1645357321|2022-02-20 11:42:01|2022-02-20 11:40:02|0.864699|60176814|0.93770000|353.71000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.00383|60176815|0.93770000|5099.31000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.00383|60176816|0.93770000|519.27000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.00383|60176817|0.93760000|3400.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.019458|60176818|0.93740000|400.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.019458|60176819|0.93740000|53.31000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.019458|60176820|0.93740000|616.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.019458|60176821|0.93740000|760.50000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.0233|60176822|0.93720000|387.51000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.0233|60176823|0.93720000|156.41000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.0233|60176824|0.93710000|3400.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.0233|60176825|0.93700000|2288.44000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.053812|60176826|0.93720000|181.27000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.074311|60176827|0.93700000|1601.68000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.074311|60176828|0.93700000|153.28000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.074311|60176829|0.93700000|379.75000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.077888|60176830|0.93710000|1200.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.104554|60176831|0.93720000|616.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.111717|60176832|0.93720000|1200.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.111717|60176833|0.93720000|1200.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.191297|60176834|0.93720000|500.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.268514|60176835|0.93720000|152.78000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.268514|60176836|0.93720000|4100.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.303538|60176837|0.93720000|1002.40000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.303538|60176838|0.93710000|1002.40000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.303538|60176839|0.93710000|197.60000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.303538|60176840|0.93710000|1200.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.303538|60176841|0.93710000|276.76000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.303538|60176842|0.93710000|616.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:05|0.786652|60176843|0.93710000|157.70000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:06|0.220718|60176844|0.93730000|50.44000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:06|0.773981|60176845|0.93720000|1011.69000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:06|0.774101|60176846|0.93720000|0.01000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:06|0.797855|60176847|0.93740000|24.95000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:08|0.916271|60176848|0.93750000|674.82000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:09|0.69952|60176849|0.93760000|522.62000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:11|0.741436|60176850|0.93750000|1011.70000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:13|0.134497|60176851|0.93750000|102.93000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:13|0.592129|60176852|0.93750000|885.37000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:13|0.592129|60176853|0.93760000|684.02000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:14|0.926037|60176854|0.93760000|71.10000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:21|0.729339|60176855|0.93810000|2.13000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:24|0.073907|60176856|0.93810000|143.72000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:26|0.610023|60176857|0.93820000|50.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:31|0.137431|60176858|0.93830000|9.54000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:35|0.816544|60176859|0.93850000|1011.70000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:36|0.268715|60176860|0.93850000|1011.70000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:37|0.201418|60176861|0.93860000|149.64000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:37|0.201418|60176862|0.93860000|57.22000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:37|0.962264|60176863|0.93860000|1061.36000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.210738|60176864|0.93860000|113.64000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.436672|60176865|0.93850000|652.09000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.441208|60176866|0.93850000|106.64000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.444418|60176867|0.93850000|158.05000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.504248|60176868|0.93850000|1011.70000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.83169|60176869|0.93850000|1011.70000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:39|0.217808|60176870|0.93850000|906.99000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:40|0.094888|60176871|0.93810000|1363.42000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:40|0.094888|60176872|0.93810000|455.76000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:40|0.515758|60176873|0.93820000|802.50000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:41|0.402755|60176874|0.93840000|41.40000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:41|0.670503|60176875|0.93820000|48.99000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:44|0.661466|60176876|0.93830000|1.07000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:46|0.16676|60176877|0.93820000|18.94000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:49|0.071111|60176878|0.93810000|711.20000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:49|0.092712|60176879|0.93810000|646.20000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:51|0.252363|60176880|0.93820000|2.09000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:52|0.127811|60176881|0.93820000|29.70000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:56|0.073479|60176882|0.93820000|10.70000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:57|0.717543|60176883|0.93830000|144.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:57|0.717543|60176884|0.93830000|121.90000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:00|0.052986|60176885|0.93820000|1.07000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:10|0.294928|60176886|0.93860000|208.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:10|0.294928|60176887|0.93860000|12.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:10|0.435281|60176888|0.93860000|51.63000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:11|0.783364|60176889|0.93860000|206.82000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:13|0.490693|60176890|0.93830000|149.96000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:14|0.425737|60176891|0.93850000|56.84000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:16|0.05477|60176892|0.93840000|50.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:19|0.45756|60176893|0.93840000|11.84000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:22|0.371653|60176894|0.93830000|802.50000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:26|0.497587|60176895|0.93830000|102.86000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:32|0.163999|60176896|0.93840000|344.72000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:32|0.800715|60176897|0.93840000|24.68000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:37|0.438105|60176898|0.93850000|150.87000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:51|0.536175|60176899|0.93840000|207.82000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:55|0.361079|60176900|0.93840000|4.25000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:56|0.174243|60176901|0.93820000|100.00000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:56|0.608577|60176902|0.93820000|9.55000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:57|0.49253|60176903|0.93830000|101.96000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:42:00|0.614055|60176904|0.93850000|138.06000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:42:00|0.614055|60176905|0.93850000|175.38000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:05|0.473034|60176906|0.93860000|47.39000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:08|0.880646|60176907|0.93850000|226.55000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:09|0.209236|60176908|0.93850000|598.77000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:10|0.392505|60176909|0.93840000|500.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:11|0.339045|60176910|0.93850000|875.62000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:12|0.91779|60176911|0.93850000|29.70000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:13|0.424702|60176912|0.93850000|1000.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:17|0.945156|60176913|0.93840000|102.87000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:18|0.533505|60176914|0.93820000|37.24000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:18|0.548946|60176915|0.93820000|37.24000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:20|0.901245|60176916|0.93850000|727.32000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:21|0.198685|60176917|0.93840000|1.07000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:21|0.611497|60176918|0.93850000|531.70000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:22|0.334426|60176919|0.93850000|530.06000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:22|0.429019|60176920|0.93850000|29.70000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:24|0.430048|60176921|0.93840000|19.62000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:27|0.027204|60176922|0.93850000|102.85000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:29|0.126637|60176923|0.93820000|361.33000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:30|0.737209|60176924|0.93850000|19.62000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:32|0.683189|60176925|0.93850000|5.91000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:39|0.465946|60176926|0.93830000|3.89000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:49|0.861634|60176927|0.93840000|4.19000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:52|0.46205|60176928|0.93840000|1.21000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:52|0.723733|60176929|0.93850000|40.30000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:54|0.168911|60176930|0.93860000|71.06000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:55|0.875125|60176931|0.93840000|9.86000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:57|0.304876|60176932|0.93840000|19.08000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:01|0.371387|60176933|0.93840000|50.91000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:01|0.589815|60176934|0.93840000|101.84000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:02|0.120542|60176935|0.93840000|100.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:06|0.421307|60176936|0.93830000|6.11000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:06|0.421307|60176937|0.93830000|226.50000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:11|0.289392|60176938|0.93850000|144.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:11|0.289392|60176939|0.93850000|62.84000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:11|0.607492|60176940|0.93850000|522.85000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:16|0.423671|60176941|0.93840000|144.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:16|0.423671|60176942|0.93850000|164.21000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:17|0.967155|60176943|0.93840000|522.05000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:18|0.499518|60176944|0.93830000|0.50000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:18|0.499518|60176945|0.93810000|45.39000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:19|0.035561|60176946|0.93840000|206.82000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:20|0.663483|60176947|0.93840000|144.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:20|0.663483|60176948|0.93850000|59.91000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:34|0.226903|60176949|0.93840000|102.86000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:35|0.952339|60176950|0.93840000|43.48000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:35|0.952339|60176951|0.93850000|58.36000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:36|0.177465|60176952|0.93850000|25.69000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:36|0.177465|60176953|0.93850000|24.26000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:36|0.232217|60176954|0.93850000|13.29000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:39|0.322067|60176955|0.93850000|100.00000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.068531|60176956|0.93860000|319.14000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.328919|60176957|0.93870000|25.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.328919|60176958|0.93870000|135.30000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.328919|60176959|0.93870000|194.80000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.330032|60176960|0.93870000|478.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.384664|60176961|0.93870000|327.20000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.598054|60176962|0.93880000|53.31000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.598054|60176963|0.93880000|6000.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.603024|60176964|0.93880000|500.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.603024|60176965|0.93890000|987.04000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.737432|60176966|0.93880000|856.00000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.737432|60176967|0.93880000|219.89000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.397213|60176968|0.93880000|1200.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.397213|60176969|0.93890000|8500.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.397213|60176970|0.93900000|1113.52000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.397213|60176971|0.93900000|350.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.397213|60176972|0.93900000|3400.00000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.397213|60176973|0.93900000|436.47000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.401892|60176974|0.93900000|248.99000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.433601|60176975|0.93900000|856.00000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.433601|60176976|0.93900000|1200.00000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:42|0.486387|60176977|0.93910000|496.83000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:43|0.678482|60176978|0.93920000|2.73000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:43|0.905214|60176979|0.93900000|1061.10000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:43|0.97687|60176980|0.93890000|1200.00000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:43|0.97687|60176981|0.93890000|164.08000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:43|0.97687|60176982|0.93890000|6.83000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:44|0.374808|60176983|0.93870000|9.52000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:45|0.241311|60176984|0.93890000|102.87000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:45|0.444874|60176985|0.93880000|50.91000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:45|0.865104|60176986|0.93900000|261.19000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:45|0.977513|60176987|0.93900000|1.07000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:52|0.740968|60176988|0.93920000|197.27000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:52|0.740968|60176989|0.93930000|3235.73000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:54|0.846851|60176990|0.93900000|0.60000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:55|0.62134|60176991|0.93920000|222.92000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:02|0.671737|60176992|0.93940000|75.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:05|0.793864|60176993|0.93930000|214.19000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:07|0.352792|60176994|0.93950000|53.47000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:09|0.272651|60176995|0.93950000|128.53000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:09|0.316655|60176996|0.93950000|318.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:11|0.028066|60176997|0.93960000|4.01000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:13|0.054717|60176998|0.93950000|6.50000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:15|0.021524|60176999|0.93920000|616.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:15|0.868194|60177000|0.93890000|2640.71000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:15|0.868194|60177001|0.93890000|167.90000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:15|0.868194|60177002|0.93890000|616.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:16|0.029976|60177003|0.93880000|11.71000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:16|0.029976|60177004|0.93880000|3400.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:16|0.029976|60177005|0.93880000|616.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:18|0.040535|60177006|0.93910000|106.07000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:20|0.060262|60177007|0.93920000|387.15000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:23|0.672102|60177008|0.93910000|52.95000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:24|0.179992|60177009|0.93890000|1330.84000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:24|0.179992|60177010|0.93890000|616.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:24|0.860355|60177011|0.93890000|74.17000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:25|0.818784|60177012|0.93860000|1329.78000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:25|0.818784|60177013|0.93860000|166.44000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:25|0.818784|60177014|0.93860000|616.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:30|0.384818|60177015|0.93880000|42.41000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:34|0.1411|60177016|0.93900000|1043.84000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:35|0.34103|60177017|0.93910000|521.88000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:37|0.025112|60177018|0.93910000|521.94000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:37|0.899459|60177019|0.93880000|144.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:37|0.899459|60177020|0.93870000|136.57000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:40|0.209012|60177021|0.93890000|1200.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:40|0.209012|60177022|0.93900000|1196.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:43|0.641076|60177023|0.93900000|50.39000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:43|0.98678|60177024|0.93910000|93.83000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:44|0.430043|60177025|0.93910000|1.23000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:47|0.502622|60177026|0.93890000|26.63000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:47|0.554559|60177027|0.93890000|282.79000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:47|0.554559|60177028|0.93890000|616.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:47|0.554559|60177029|0.93900000|1200.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:47|0.554559|60177030|0.93900000|3400.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:47|0.554559|60177031|0.93900000|4501.21000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:48|0.487587|60177032|0.93910000|8.42000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:50|0.146449|60177033|0.93920000|200.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:51|0.067538|60177034|0.93910000|101.93000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:52|0.124657|60177035|0.93920000|102.80000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:52|0.306208|60177036|0.93900000|144.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:54|0.88827|60177037|0.93870000|111.26000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:55|0.549051|60177038|0.93870000|637.70000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:57|0.750115|60177039|0.93890000|40.28000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:57|0.89167|60177040|0.93890000|102.81000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:44:59|0.38987|60177041|0.93910000|13.06000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:00|0.112379|60177042|0.93910000|25.97000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:07|0.641401|60177043|0.93900000|522.05000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:09|0.95395|60177044|0.93900000|0.60000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:09|0.979051|60177045|0.93920000|1000.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:12|0.22067|60177046|0.93940000|283.63000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:12|0.955993|60177047|0.93920000|25.21000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:13|0.810035|60177048|0.93920000|206.73000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:14|0.332958|60177049|0.93910000|17.90000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:14|0.332958|60177050|0.93910000|242.91000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:14|0.332958|60177051|0.93910000|143.99000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:17|0.763682|60177052|0.93910000|531.85000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:21|0.248851|60177053|0.93920000|10.04000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:23|0.764989|60177054|0.93910000|1.07000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:24|0.94257|60177055|0.93920000|148.33000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:25|0.813982|60177056|0.93940000|267.26000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:26|0.58758|60177057|0.93940000|123.46000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:26|0.58758|60177058|0.93950000|398.54000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:30|0.784989|60177059|0.93960000|49.84000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:32|0.042777|60177060|0.93960000|46.15000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:32|0.042777|60177061|0.93960000|162.59000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:33|0.445845|60177062|0.93950000|160.99000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:33|0.445845|60177063|0.93960000|1790.23000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:33|0.445845|60177064|0.93960000|3400.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:33|0.445845|60177065|0.93960000|7572.45000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:37|0.256682|60177066|0.93970000|50.00000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:37|0.256682|60177067|0.93970000|52.79000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:38|0.070041|60177068|0.93960000|92.14000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:38|0.070041|60177069|0.93960000|14.02000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:38|0.422343|60177070|0.93970000|50.91000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:41|0.613482|60177071|0.93960000|31.55000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:43|0.710893|60177072|0.93960000|25.80000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:45|0.102198|60177073|0.93970000|20.02000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:45|0.102198|60177074|0.93970000|4.88000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:45|0.259976|60177075|0.93970000|102.73000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:47|0.134185|60177076|0.93970000|392.39000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:47|0.134185|60177077|0.93970000|2.39000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:50|0.494081|60177078|0.93970000|102.73000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:53|0.02405|60177079|0.93970000|26.51000000|0
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:55|0.793873|60177080|0.93950000|3.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:55|0.793873|60177081|0.93950000|133.00000000|2
1645357561|2022-02-20 11:46:01|2022-02-20 11:45:56|0.564317|60177082|0.93950000|101.93000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.191029|60177083|0.93970000|370.76000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.191029|60177084|0.93970000|180.94000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.662397|60177085|0.93980000|100.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.662397|60177086|0.93980000|1964.90000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.662397|60177087|0.93980000|935.10000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.662828|60177088|0.93980000|307.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.673708|60177089|0.93980000|3000.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.68373|60177090|0.93980000|1757.90000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.722199|60177091|0.94000000|17061.76000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.73266|60177092|0.94000000|132.51000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.75074|60177093|0.94000000|2134.33000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.770329|60177094|0.94000000|198.76000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.777935|60177095|0.94000000|1200.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.787407|60177096|0.94000000|342.96000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.794083|60177097|0.94000000|28602.01000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.802399|60177098|0.94000000|6386.08000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.802773|60177099|0.94000000|1392.30000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.810154|60177100|0.94000000|1200.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.810174|60177101|0.94000000|1100.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.829371|60177102|0.94000000|963.36000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.829558|60177103|0.94000000|1100.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.832845|60177104|0.94000000|1062.10000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.833097|60177105|0.94000000|486.46000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.842306|60177106|0.94000000|1100.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.842645|60177107|0.94000000|10634.40000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.854346|60177108|0.94000000|1100.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.864667|60177109|0.94000000|122.89000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:03|0.216109|60177110|0.94030000|236.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:03|0.24343|60177111|0.94030000|1257.33000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:04|0.526924|60177112|0.94030000|749.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:09|0.058748|60177113|0.94020000|2.84000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:10|0.141967|60177114|0.94040000|25.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:10|0.141967|60177115|0.94040000|61.84000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:13|0.13061|60177116|0.94040000|535.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:13|0.284827|60177117|0.94040000|1200.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:13|0.917571|60177118|0.94060000|24.84000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:13|0.917571|60177119|0.94060000|319.76000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:14|0.232779|60177120|0.94060000|1200.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:14|0.232779|60177121|0.94050000|1200.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:14|0.232779|60177122|0.94050000|3400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:14|0.232779|60177123|0.94050000|110.40000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:14|0.390725|60177124|0.94050000|3400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:14|0.608791|60177125|0.94060000|590.52000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:15|0.190914|60177126|0.94070000|200.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:15|0.190914|60177127|0.94070000|4.76000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:15|0.190914|60177128|0.94070000|3.85000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:18|0.275271|60177129|0.94060000|3400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.380912|60177130|0.94080000|64.28000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.380912|60177131|0.94080000|616.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.380912|60177132|0.94090000|22.77000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.380912|60177133|0.94100000|2970.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.380912|60177134|0.94100000|27.04000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.380912|60177135|0.94100000|50.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.380912|60177136|0.94100000|3400.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.380912|60177137|0.94100000|837.94000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.723877|60177138|0.94100000|1321.62000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.723877|60177139|0.94100000|3400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:19|0.723877|60177140|0.94100000|109.98000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:20|0.254117|60177141|0.94090000|58.80000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:23|0.217957|60177142|0.94090000|79.75000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:23|0.217957|60177143|0.94090000|1200.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:23|0.217957|60177144|0.94090000|400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:25|0.290046|60177145|0.94090000|1200.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:25|0.290046|60177146|0.94090000|1200.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:25|0.309377|60177147|0.94100000|52.90000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:31|0.980769|60177148|0.94060000|334.51000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:34|0.015608|60177149|0.94080000|301.57000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:34|0.049235|60177150|0.94070000|1200.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:34|0.235774|60177151|0.94070000|102.57000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:38|0.658005|60177152|0.94100000|84.59000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:39|0.521801|60177153|0.94080000|687.40000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:41|0.281547|60177154|0.94080000|546.71000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:41|0.281547|60177155|0.94090000|1200.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:41|0.281547|60177156|0.94090000|616.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:41|0.281547|60177157|0.94090000|3400.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:41|0.281547|60177158|0.94100000|2193.88000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:41|0.775827|60177159|0.94080000|616.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:45|0.206027|60177160|0.94110000|18.52000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:45|0.206027|60177161|0.94110000|84.05000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:46|0.928091|60177162|0.94120000|3.70000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:46|0.928091|60177163|0.94120000|0.50000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:48|0.11861|60177164|0.94120000|3.06000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:49|0.848562|60177165|0.94110000|50.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.635194|60177166|0.94120000|96.44000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.635194|60177167|0.94120000|170.68000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.639298|60177168|0.94130000|31.21000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.639298|60177169|0.94130000|1593.34000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.642564|60177170|0.94140000|33.34000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.642564|60177171|0.94140000|3400.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.651519|60177172|0.94140000|616.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.663761|60177173|0.94150000|616.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.663761|60177174|0.94160000|25.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.663761|60177175|0.94160000|132.59000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.663761|60177176|0.94160000|1914.61000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.682925|60177177|0.94160000|1969.40000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.706349|60177178|0.94160000|500.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.745214|60177179|0.94160000|4799.60000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:51|0.745214|60177180|0.94160000|616.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:52|0.355882|60177181|0.94150000|29.62000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:52|0.754831|60177182|0.94150000|9.52000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:53|0.542826|60177183|0.94150000|24.61000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:55|0.76746|60177184|0.94140000|144.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:55|0.865143|60177185|0.94130000|1200.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:56|0.352917|60177186|0.94140000|11.52000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:58|0.005889|60177187|0.94130000|14.14000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.1138|60177188|0.94130000|0.58000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.779666|60177189|0.94130000|14.28000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:01|0.61743|60177190|0.94120000|51.98000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:02|0.002593|60177191|0.94100000|101.66000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:02|0.219979|60177192|0.94100000|1.06000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:09|0.039074|60177193|0.94120000|101.67000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177194|0.94110000|3400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177195|0.94110000|89.83000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177196|0.94100000|10.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177197|0.94100000|3400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177198|0.94100000|8500.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177199|0.94100000|563.81000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177200|0.94100000|616.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177201|0.94090000|3400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177202|0.94080000|3400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177203|0.94080000|53.31000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177204|0.94070000|3400.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.257893|60177205|0.94070000|1707.05000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:10|0.590752|60177206|0.94110000|104.68000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:11|0.51377|60177207|0.94100000|503.94000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:11|0.51377|60177208|0.94090000|425.22000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:12|0.991025|60177209|0.94110000|101.67000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:16|0.87058|60177210|0.94100000|269.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:17|0.346409|60177211|0.94110000|9.53000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:17|0.381788|60177212|0.94120000|616.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:18|0.811919|60177213|0.94110000|170.96000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:18|0.811919|60177214|0.94110000|180.52000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:18|0.811919|60177215|0.94110000|144.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:18|0.811919|60177216|0.94110000|310.00000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:18|0.811919|60177217|0.94090000|170.96000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:18|0.811919|60177218|0.94090000|34.25000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:18|0.811919|60177219|0.94090000|461.79000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:19|0.707471|60177220|0.94100000|260.44000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:19|0.718352|60177221|0.94100000|207.24000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:24|0.51212|60177222|0.94110000|1200.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:24|0.98511|60177223|0.94130000|295.95000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:28|0.211047|60177224|0.94130000|3704.05000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:28|0.211047|60177225|0.94130000|616.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:28|0.707302|60177226|0.94150000|616.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:33|0.80006|60177227|0.94150000|25.25000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:34|0.174429|60177228|0.94160000|1.90000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:34|0.318323|60177229|0.94160000|271.78000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:34|0.380294|60177230|0.94170000|91.49000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:35|0.900956|60177231|0.94170000|264.35000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:38|0.451277|60177232|0.94180000|21.13000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:44|0.847545|60177233|0.94190000|19.57000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:50|0.440508|60177234|0.94190000|80.43000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:50|0.440508|60177235|0.94190000|22.07000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:50|0.793283|60177236|0.94190000|21.13000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:51|0.752805|60177237|0.94190000|200.25000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:53|0.059673|60177238|0.94190000|104.43000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:53|0.322927|60177239|0.94170000|0.50000000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:54|0.882412|60177240|0.94180000|50.72000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:56|0.064148|60177241|0.94170000|208.14000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:59|0.884265|60177242|0.94190000|616.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:59|0.884265|60177243|0.94190000|444.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:48:00|0.134068|60177244|0.94190000|101.55000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:01|0.669339|60177245|0.94180000|1.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:05|0.965945|60177246|0.94180000|113.66000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:05|0.965945|60177247|0.94180000|616.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.088857|60177248|0.94190000|428.87000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.283632|60177249|0.94200000|4.30000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.283632|60177250|0.94200000|200.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.283632|60177251|0.94220000|205.97000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.305627|60177252|0.94230000|50.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.305627|60177253|0.94230000|1133.68000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.339555|60177254|0.94230000|3596.43000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.339555|60177255|0.94230000|343.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.339555|60177256|0.94230000|2701.09000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.339555|60177257|0.94230000|53.31000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.375134|60177258|0.94240000|3400.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.375134|60177259|0.94240000|5848.83000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.375134|60177260|0.94240000|2842.36000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.540841|60177261|0.94250000|50.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.46831|60177262|0.94260000|293.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.47169|60177263|0.94260000|206.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.480002|60177264|0.94270000|26.94000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.480002|60177265|0.94270000|25.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.480002|60177266|0.94270000|21.48000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.057028|60177267|0.94280000|19.55000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.057028|60177268|0.94280000|184.95000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.072074|60177269|0.94280000|208.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.118562|60177270|0.94260000|522.16000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.180213|60177271|0.94280000|162.17000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.180213|60177272|0.94280000|6.75000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.180213|60177273|0.94290000|38.08000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.396157|60177274|0.94270000|173.01000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.602956|60177275|0.94270000|101.24000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.602956|60177276|0.94270000|332.59000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.602956|60177277|0.94260000|182.17000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:09|0.238204|60177278|0.94250000|1957.19000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:09|0.929977|60177279|0.94240000|41.85000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.611165|60177280|0.94230000|1346.82000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.654512|60177281|0.94210000|616.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.707457|60177282|0.94210000|100.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.707977|60177283|0.94200000|389.54000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.446805|60177284|0.94210000|1011.70000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.576833|60177285|0.94200000|1011.70000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.576833|60177286|0.94200000|3714.65000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.73503|60177287|0.94210000|1199.99000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.74206|60177288|0.94230000|616.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.909552|60177289|0.94230000|239.18000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.909552|60177290|0.94240000|1346.82000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.909552|60177291|0.94240000|616.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.909552|60177292|0.94240000|449.11000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.909552|60177293|0.94240000|3400.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:12|0.324435|60177294|0.94220000|616.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:12|0.324435|60177295|0.94220000|392.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:13|0.606093|60177296|0.94220000|615.99000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:16|0.924899|60177297|0.94240000|2.28000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:20|0.360614|60177298|0.94220000|19.56000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:20|0.418071|60177299|0.94230000|8.02000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:20|0.748259|60177300|0.94230000|1016.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:20|0.748259|60177301|0.94240000|1200.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:20|0.748259|60177302|0.94240000|2330.71000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:20|0.748259|60177303|0.94240000|657.26000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:20|0.947252|60177304|0.94250000|82.86000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:25|0.63466|60177305|0.94220000|1.06000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:27|0.686475|60177306|0.94230000|19.54000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:29|0.149222|60177307|0.94250000|9.51000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:31|0.652133|60177308|0.94250000|25.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:32|0.770829|60177309|0.94240000|15.45000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:34|0.165602|60177310|0.94250000|3.13000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:35|0.309092|60177311|0.94250000|24.82000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:36|0.449667|60177312|0.94250000|1016.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:36|0.449667|60177313|0.94250000|909.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:36|0.48831|60177314|0.94250000|74.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:36|0.48831|60177315|0.94250000|269.64000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:37|0.214359|60177316|0.94250000|208.03000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:37|0.308411|60177317|0.94250000|21.66000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:38|0.716441|60177318|0.94240000|128.50000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:38|0.89257|60177319|0.94220000|1200.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:39|0.647762|60177320|0.94230000|19.54000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:40|0.017541|60177321|0.94240000|4.23000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:41|0.502559|60177322|0.94240000|611.70000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:42|0.239942|60177323|0.94240000|122.23000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:42|0.408617|60177324|0.94250000|616.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:47|0.48826|60177325|0.94250000|909.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:47|0.546836|60177326|0.94280000|64.85000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:48|0.005138|60177327|0.94250000|937.05000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:49|0.76842|60177328|0.94260000|2.05000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:52|0.14408|60177329|0.94250000|52.27000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:53|0.285193|60177330|0.94270000|202.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:53|0.99396|60177331|0.94250000|79.59000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:55|0.224104|60177332|0.94260000|2653.60000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:55|0.636391|60177333|0.94290000|40.88000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:55|0.904057|60177334|0.94300000|25.96000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:55|0.911295|60177335|0.94310000|7.88000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:55|0.911295|60177336|0.94310000|92.12000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:56|0.132883|60177337|0.94310000|7.88000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:56|0.132883|60177338|0.94310000|1200.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:56|0.56378|60177339|0.94300000|1200.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:56|0.56378|60177340|0.94310000|1200.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:56|0.56378|60177341|0.94310000|2653.60000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:56|0.56378|60177342|0.94310000|1200.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:56|0.56378|60177343|0.94310000|3400.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:58|0.592482|60177344|0.94320000|0.94000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:58|0.831486|60177345|0.94310000|856.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:59|0.924716|60177346|0.94290000|155.20000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:00|0.0815|60177347|0.94290000|2498.40000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:01|0.453602|60177348|0.94320000|29.21000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:01|0.453602|60177349|0.94320000|20.79000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:04|0.148897|60177350|0.94320000|79.20000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:05|0.207024|60177351|0.94320000|0.01000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:05|0.207024|60177352|0.94320000|10.77000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:06|0.699372|60177353|0.94310000|40.60000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:06|0.788041|60177354|0.94320000|17.79000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:06|0.798894|60177355|0.94310000|328.49000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:06|0.810726|60177356|0.94310000|502.42000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:07|0.203854|60177357|0.94320000|9.51000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:08|0.463772|60177358|0.94330000|6.75000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:08|0.463772|60177359|0.94330000|21.17000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:08|0.463772|60177360|0.94330000|32.26000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:13|0.649996|60177361|0.94340000|12.04000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:13|0.721753|60177362|0.94350000|13.06000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:13|0.721753|60177363|0.94350000|2839.98000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:14|0.435237|60177364|0.94360000|2.63000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:15|0.70828|60177365|0.94370000|25.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:15|0.70828|60177366|0.94370000|2185.74000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:16|0.259474|60177367|0.94360000|103.93000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:18|0.476007|60177368|0.94350000|0.95000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:24|0.398833|60177369|0.94330000|856.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:27|0.980717|60177370|0.94330000|22.16000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:28|0.336345|60177371|0.94310000|500.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:29|0.525559|60177372|0.94350000|580.75000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:29|0.534125|60177373|0.94350000|619.25000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:30|0.557936|60177374|0.94370000|5101.75000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.300613|60177375|0.94370000|500.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.300613|60177376|0.94380000|0.58000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.300613|60177377|0.94390000|2239.66000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.353881|60177378|0.94400000|0.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.803127|60177379|0.94390000|616.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.803127|60177380|0.94390000|1200.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.979593|60177381|0.94380000|1200.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.979593|60177382|0.94380000|616.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.979593|60177383|0.94380000|252.92000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:32|0.127936|60177384|0.94380000|1162.19000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:32|0.684918|60177385|0.94380000|4.23000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:33|0.534368|60177386|0.94380000|2095.77000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:33|0.534368|60177387|0.94380000|299.82000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:38|0.127178|60177388|0.94390000|1014.36000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:38|0.72368|60177389|0.94390000|1200.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:38|0.72368|60177390|0.94400000|1397.95000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:38|0.758218|60177391|0.94400000|50.64000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:40|0.749193|60177392|0.94380000|1200.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:40|0.749193|60177393|0.94380000|253.71000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:40|0.868887|60177394|0.94340000|0.79000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:40|0.868887|60177395|0.94340000|53.31000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:41|0.656592|60177396|0.94330000|616.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:43|0.934126|60177397|0.94330000|260.04000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:44|0.087965|60177398|0.94330000|595.96000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:44|0.578968|60177399|0.94360000|13.10000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:46|0.510945|60177400|0.94330000|5.28000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:47|0.301015|60177401|0.94340000|527.08000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:48|0.832001|60177402|0.94300000|236.23000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:49|0.17161|60177403|0.94300000|2.11000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:49|0.496759|60177404|0.94310000|9.36000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:49|0.671821|60177405|0.94310000|256.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:51|0.386661|60177406|0.94320000|856.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:53|0.129763|60177407|0.94320000|105.49000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:56|0.570611|60177408|0.94300000|35.47000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:58|0.365701|60177409|0.94310000|507.02000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:50:01|0.464748|60177410|0.94290000|0.94000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:50:01|0.478216|60177411|0.94310000|500.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:50:01|0.482564|60177412|0.94310000|1622.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:50:02|0.180333|60177413|0.94330000|60.38000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:04|0.168586|60177414|0.94330000|616.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:04|0.193869|60177415|0.94320000|538.38000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:04|0.208856|60177416|0.94320000|661.62000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:04|0.208856|60177417|0.94320000|538.38000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:04|0.384445|60177418|0.94300000|616.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:05|0.552175|60177419|0.94290000|1200.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:06|0.157434|60177420|0.94280000|316.29000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:08|0.037808|60177421|0.94270000|224.23000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:08|0.037808|60177422|0.94270000|834.43000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:08|0.446973|60177423|0.94260000|1.06000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:08|0.54874|60177424|0.94260000|8.94000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:09|0.890495|60177425|0.94260000|2.54000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.261326|60177426|0.94260000|34.48000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.635113|60177427|0.94250000|105.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.646572|60177428|0.94240000|25.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.646572|60177429|0.94240000|1642.94000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:12|0.286302|60177430|0.94230000|1313.50000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:12|0.518468|60177431|0.94260000|616.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:12|0.518468|60177432|0.94260000|144.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:12|0.627029|60177433|0.94270000|616.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:12|0.642566|60177434|0.94280000|616.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:12|0.893194|60177435|0.94280000|1070.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:13|0.287299|60177436|0.94290000|10.03000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:13|0.544721|60177437|0.94290000|155.10000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:14|0.541073|60177438|0.94270000|300.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:17|0.456699|60177439|0.94240000|2122.02000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:17|0.636714|60177440|0.94220000|7161.52000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:17|0.641723|60177441|0.94220000|50.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:17|0.649093|60177442|0.94220000|901.73000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:18|0.492918|60177443|0.94210000|2522.68000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:22|0.418764|60177444|0.94230000|155.10000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:22|0.557356|60177445|0.94220000|144.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:26|0.140997|60177446|0.94220000|11.61000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:26|0.708195|60177447|0.94220000|13.20000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:26|0.719977|60177448|0.94210000|225.59000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:28|0.268478|60177449|0.94190000|276.34000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:28|0.441998|60177450|0.94210000|1.06000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:28|0.583594|60177451|0.94210000|158.82000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:29|0.246747|60177452|0.94220000|125.20000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:33|0.872701|60177453|0.94180000|37.45000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:33|0.872701|60177454|0.94180000|157.10000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:39|0.089347|60177455|0.94210000|99.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:39|0.965851|60177456|0.94210000|20.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:41|0.758372|60177457|0.94220000|11.64000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:41|0.918299|60177458|0.94220000|9.42000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:42|0.192369|60177459|0.94220000|2.98000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:44|0.378479|60177460|0.94210000|24.83000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:45|0.694429|60177461|0.94220000|100.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:45|0.900998|60177462|0.94230000|19.56000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.010315|60177463|0.94200000|243.91000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.013235|60177464|0.94190000|616.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.013235|60177465|0.94190000|171.09000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.013235|60177466|0.94190000|543.03000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.037104|60177467|0.94180000|1000.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.037104|60177468|0.94180000|141.31000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.183898|60177469|0.94180000|3400.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.183898|60177470|0.94180000|268.32000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:49|0.694385|60177471|0.94190000|159.42000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:54|0.386369|60177472|0.94220000|19.55000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:55|0.172415|60177473|0.94230000|1200.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:55|0.172415|60177474|0.94230000|4144.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:55|0.278277|60177475|0.94240000|2.08000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:55|0.509909|60177476|0.94240000|103.03000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:58|0.437888|60177477|0.94250000|152.33000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:58|0.954827|60177478|0.94250000|26.40000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:59|0.688341|60177479|0.94240000|364.56000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:59|0.842468|60177480|0.94250000|2.37000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:01|0.583151|60177481|0.94240000|102.43000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:03|0.454652|60177482|0.94260000|616.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:03|0.734412|60177483|0.94280000|177.61000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:03|0.945981|60177484|0.94280000|176.58000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:04|0.107397|60177485|0.94290000|53.07000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:04|0.107397|60177486|0.94290000|48.35000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:05|0.032207|60177487|0.94270000|155.25000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:05|0.389689|60177488|0.94270000|203.13000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:05|0.81649|60177489|0.94260000|856.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:08|0.979602|60177490|0.94270000|0.95000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:09|0.23311|60177491|0.94270000|9.42000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:09|0.478896|60177492|0.94270000|34.86000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:10|0.24816|60177493|0.94270000|4.94000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:11|0.332015|60177494|0.94280000|102.43000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:12|0.110485|60177495|0.94280000|1.89000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:12|0.272516|60177496|0.94260000|283.50000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:12|0.504357|60177497|0.94290000|21.17000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:14|0.800855|60177498|0.94270000|28.78000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:15|0.732537|60177499|0.94280000|77.03000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:16|0.624875|60177500|0.94290000|102.42000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:18|0.591512|60177501|0.94280000|101.55000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:18|0.698447|60177502|0.94280000|9.51000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:20|0.863097|60177503|0.94250000|856.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:21|0.112905|60177504|0.94240000|11.06000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:23|0.3669|60177505|0.94250000|50.67000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:23|0.640436|60177506|0.94270000|25.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:24|0.893286|60177507|0.94240000|1070.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:24|0.972898|60177508|0.94220000|1506.02000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:26|0.890008|60177509|0.94240000|102.42000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:28|0.032003|60177510|0.94200000|616.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:28|0.032003|60177511|0.94200000|287.26000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:29|0.599928|60177512|0.94200000|19.54000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:32|0.027418|60177513|0.94200000|1.72000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:32|0.35929|60177514|0.94200000|415.96000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:32|0.37165|60177515|0.94200000|438.32000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:36|0.52264|60177516|0.94210000|332.46000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:36|0.52264|60177517|0.94220000|616.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:36|0.52264|60177518|0.94220000|51.54000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:37|0.777163|60177519|0.94220000|58.38000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:38|0.497327|60177520|0.94220000|1.06000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:38|0.657449|60177521|0.94220000|6.15000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:40|0.644682|60177522|0.94230000|105.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:41|0.678941|60177523|0.94220000|8.10000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:44|0.709165|60177524|0.94220000|1.04000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:45|0.968528|60177525|0.94220000|9.52000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.119222|60177526|0.94190000|616.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.119222|60177527|0.94180000|4532.20000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.127101|60177528|0.94190000|295.10000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.134588|60177529|0.94180000|616.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.134588|60177530|0.94170000|100.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.134588|60177531|0.94170000|272.61000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.139077|60177532|0.94170000|1335.10000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.139077|60177533|0.94170000|1000.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.139077|60177534|0.94170000|53.07000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.139077|60177535|0.94170000|179.75000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:47|0.16126|60177536|0.94160000|3980.40000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:50|0.739582|60177537|0.94160000|1070.00000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:52|0.311156|60177538|0.94180000|22.84000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:53|0.203263|60177539|0.94190000|101.46000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:53|0.526665|60177540|0.94190000|180.23000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:53|0.526665|60177541|0.94190000|119.77000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:54|0.692416|60177542|0.94200000|10532.39000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:56|0.562798|60177543|0.94210000|1011.70000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:59|0.311714|60177544|0.94200000|252.85000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:59|0.323472|60177545|0.94200000|50.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:04|0.007429|60177546|0.94200000|144.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:05|0.778286|60177547|0.94210000|50.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:11|0.423579|60177548|0.94220000|144.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:11|0.423579|60177549|0.94220000|105.51000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:11|0.745163|60177550|0.94210000|1011.70000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:11|0.745163|60177551|0.94200000|616.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:11|0.745163|60177552|0.94190000|667.68000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:11|0.745163|60177553|0.94190000|723.29000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:16|0.037263|60177554|0.94230000|144.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:16|0.037263|60177555|0.94230000|55.61000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:17|0.439825|60177556|0.94240000|102.45000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:19|0.632951|60177557|0.94230000|101.45000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:21|0.420999|60177558|0.94230000|0.97000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:22|0.892517|60177559|0.94230000|143.03000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:22|0.892517|60177560|0.94230000|7.91000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:23|0.204685|60177561|0.94230000|13.91000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:26|0.416172|60177562|0.94220000|1011.70000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.207494|60177563|0.94200000|5.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.207494|60177564|0.94180000|199.74000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:30|0.210031|60177565|0.94200000|21.22000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:32|0.216037|60177566|0.94180000|0.50000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:32|0.216037|60177567|0.94170000|105.62000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:34|0.324053|60177568|0.94200000|5.76000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:35|0.141504|60177569|0.94170000|105.66000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:36|0.686943|60177570|0.94160000|2.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.819884|60177571|0.94150000|0.50000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.819884|60177572|0.94150000|100.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.819884|60177573|0.94150000|105.88000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.852026|60177574|0.94140000|25.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.852026|60177575|0.94140000|152.21000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.867316|60177576|0.94140000|1163.35000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.867316|60177577|0.94140000|463.75000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.914874|60177578|0.94130000|616.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.951721|60177579|0.94120000|1.06000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:38|0.004446|60177580|0.94120000|48.94000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:38|0.004446|60177581|0.94120000|200.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:38|0.124705|60177582|0.94120000|126.95000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:38|0.1568|60177583|0.94120000|29.68000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:38|0.703918|60177584|0.94130000|37.96000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:39|0.505262|60177585|0.94120000|20.82000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:40|0.944866|60177586|0.94120000|12.04000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:41|0.795592|60177587|0.94120000|629.96000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:41|0.839203|60177588|0.94130000|400.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:41|0.839203|60177589|0.94140000|1823.50000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:43|0.348352|60177590|0.94130000|144.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:43|0.431382|60177591|0.94140000|173.62000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:43|0.431382|60177592|0.94140000|428.96000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:43|0.548004|60177593|0.94140000|616.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:43|0.633249|60177594|0.94150000|417.12000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:44|0.889235|60177595|0.94140000|1070.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:45|0.547385|60177596|0.94150000|616.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:45|0.547385|60177597|0.94150000|147.10000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:46|0.242175|60177598|0.94140000|1011.70000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:46|0.242175|60177599|0.94130000|1200.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:46|0.242175|60177600|0.94130000|616.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:46|0.242175|60177601|0.94130000|100.60000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:46|0.242175|60177602|0.94130000|223.72000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:49|0.929123|60177603|0.94160000|4.24000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:50|0.031144|60177604|0.94140000|21.22000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:53|0.306705|60177605|0.94150000|162.41000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:53|0.306705|60177606|0.94150000|45.76000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:54|0.22956|60177607|0.94160000|50.75000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:54|0.565416|60177608|0.94150000|416.45000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:55|0.715402|60177609|0.94150000|158.52000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:57|0.141265|60177610|0.94160000|9.43000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:59|0.902861|60177611|0.94160000|144.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:59|0.902861|60177612|0.94170000|56.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:00|0.380483|60177613|0.94170000|158.50000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:00|0.380483|60177614|0.94170000|638.94000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:00|0.963532|60177615|0.94170000|3179.36000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:03|0.916475|60177616|0.94160000|102.51000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:06|0.012182|60177617|0.94170000|10.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:06|0.91341|60177618|0.94160000|0.82000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:07|0.684963|60177619|0.94140000|300.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:08|0.428684|60177620|0.94140000|575.11000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:09|0.436277|60177621|0.94140000|179.26000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:10|0.737418|60177622|0.94140000|245.63000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:12|0.978409|60177623|0.94140000|666.72000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:14|0.780285|60177624|0.94150000|528.31000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:14|0.803949|60177625|0.94130000|2.59000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:16|0.544879|60177626|0.94160000|198.37000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:19|0.191818|60177627|0.94150000|422.74000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:19|0.526235|60177628|0.94150000|194.09000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:19|0.573985|60177629|0.94150000|170.72000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:19|0.870616|60177630|0.94150000|19.37000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:19|0.878756|60177631|0.94160000|101.61000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:20|0.099166|60177632|0.94140000|50.73000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:21|0.221423|60177633|0.94130000|1200.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:22|0.370645|60177634|0.94150000|2.64000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:25|0.245915|60177635|0.94150000|208.17000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:27|0.347937|60177636|0.94120000|102.54000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:27|0.69843|60177637|0.94130000|59.64000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:29|0.889667|60177638|0.94120000|1056.96000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:33|0.356847|60177639|0.94100000|10.57000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:33|0.391284|60177640|0.94090000|616.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:34|0.032012|60177641|0.94100000|1.06000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:37|0.855952|60177642|0.94160000|5.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:38|0.65642|60177643|0.94150000|1200.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:38|0.982363|60177644|0.94150000|18.17000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:39|0.769627|60177645|0.94150000|344.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:39|0.769627|60177646|0.94160000|176.67000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:41|0.820178|60177647|0.94160000|485.70000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:41|0.843935|60177648|0.94140000|171.46000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:42|0.38967|60177649|0.94140000|11.11000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:42|0.906733|60177650|0.94140000|53.17000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:42|0.987167|60177651|0.94140000|180.70000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:43|0.055872|60177652|0.94160000|49.87000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:43|0.851733|60177653|0.94160000|3.12000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.886946|60177654|0.94170000|500.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.886946|60177655|0.94170000|2.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.937672|60177656|0.94180000|126.51000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.938404|60177657|0.94190000|129.94000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.938404|60177658|0.94190000|343.94000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.938466|60177659|0.94200000|756.29000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.987889|60177660|0.94190000|203.50000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.996244|60177661|0.94190000|412.50000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.996244|60177662|0.94200000|616.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.206588|60177663|0.94190000|1200.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.206588|60177664|0.94190000|219.54000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.580359|60177665|0.94170000|160.47000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.580359|60177666|0.94170000|6.63000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.957621|60177667|0.94170000|616.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.957621|60177668|0.94170000|3400.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.957621|60177669|0.94180000|1200.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.957621|60177670|0.94180000|3400.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.957621|60177671|0.94180000|1200.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.957621|60177672|0.94180000|6647.88000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.978458|60177673|0.94190000|570.24000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:50|0.548868|60177674|0.94140000|616.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:50|0.732995|60177675|0.94150000|30.13000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:51|0.462853|60177676|0.94130000|1200.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:51|0.462853|60177677|0.94130000|616.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:52|0.575666|60177678|0.94120000|0.50000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:52|0.575666|60177679|0.94120000|616.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:52|0.575666|60177680|0.94110000|414.80000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:54|0.012877|60177681|0.94150000|14.14000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:55|0.904721|60177682|0.94160000|102.53000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.389893|60177683|0.94150000|3400.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.389893|60177684|0.94150000|84.31000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.389893|60177685|0.94160000|513.47000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.389893|60177686|0.94160000|1997.32000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.435935|60177687|0.94170000|1200.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.435935|60177688|0.94170000|616.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.435935|60177689|0.94160000|1200.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.435935|60177690|0.94160000|7608.46000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.438821|60177691|0.94180000|53.07000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.443831|60177692|0.94190000|1234.05000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.569333|60177693|0.94200000|1249.12000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.590322|60177694|0.94190000|10491.04000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:57|0.590322|60177695|0.94190000|130.11000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:54:00|0.254452|60177696|0.94180000|856.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:54:00|0.254452|60177697|0.94170000|3013.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:01|0.796836|60177698|0.94190000|520.50000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:02|0.133643|60177699|0.94190000|4.24000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:02|0.909235|60177700|0.94180000|120.45000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:04|0.029884|60177701|0.94170000|50.73000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:04|0.595063|60177702|0.94180000|2.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:07|0.85568|60177703|0.94160000|215.56000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:08|0.681893|60177704|0.94170000|265.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:11|0.879788|60177705|0.94170000|1011.70000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:11|0.879788|60177706|0.94180000|144.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:11|0.879788|60177707|0.94190000|616.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:11|0.879788|60177708|0.94190000|3400.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:11|0.879788|60177709|0.94190000|627.46000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:11|0.879788|60177710|0.94190000|2331.75000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:11|0.879788|60177711|0.94200000|3400.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:11|0.879788|60177712|0.94210000|3395.57000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:13|0.864911|60177713|0.94190000|105.37000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:15|0.24635|60177714|0.94200000|101.50000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:15|0.915839|60177715|0.94200000|144.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:18|0.870239|60177716|0.94240000|25.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:18|0.870239|60177717|0.94240000|11.40000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:19|0.683588|60177718|0.94230000|483.83000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:20|0.585242|60177719|0.94230000|1011.67000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:20|0.585242|60177720|0.94230000|255.03000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:20|0.585242|60177721|0.94220000|199.44000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:21|0.688071|60177722|0.94200000|164.40000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:21|0.731596|60177723|0.94200000|1011.70000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:22|0.72676|60177724|0.94190000|311.15000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:22|0.72676|60177725|0.94190000|3400.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:22|0.72676|60177726|0.94190000|616.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:23|0.213487|60177727|0.94210000|24.83000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:25|0.330944|60177728|0.94190000|2.58000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:25|0.60965|60177729|0.94190000|2.95000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:28|0.736172|60177730|0.94160000|616.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:28|0.736172|60177731|0.94160000|3400.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:28|0.736172|60177732|0.94160000|8500.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:28|0.736172|60177733|0.94150000|245.64000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:29|0.057835|60177734|0.94160000|502.39000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:29|0.459896|60177735|0.94170000|50.71000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:34|0.089519|60177736|0.94190000|102.43000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:34|0.129557|60177737|0.94190000|513.57000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:37|0.428811|60177738|0.94200000|21.45000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:37|0.532176|60177739|0.94190000|15.93000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:38|0.215125|60177740|0.94190000|584.07000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:38|0.215125|60177741|0.94200000|594.55000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:38|0.215125|60177742|0.94200000|3400.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:38|0.215125|60177743|0.94200000|8131.79000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:39|0.875944|60177744|0.94200000|9.52000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:40|0.078204|60177745|0.94200000|12.67000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:42|0.993081|60177746|0.94190000|102.50000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:44|0.345607|60177747|0.94170000|206.07000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:45|0.807423|60177748|0.94190000|50.71000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:48|0.45369|60177749|0.94210000|24.83000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:49|0.179673|60177750|0.94210000|110.63000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:49|0.778025|60177751|0.94200000|749.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:49|0.778025|60177752|0.94190000|616.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:49|0.778025|60177753|0.94190000|1821.40000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:55|0.379299|60177754|0.94190000|76.06000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:55|0.951926|60177755|0.94190000|10.14000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:56|0.362749|60177756|0.94190000|352.08000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:56|0.362749|60177757|0.94200000|616.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:56|0.362749|60177758|0.94200000|478.03000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:57|0.874756|60177759|0.94210000|111.71000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:03|0.595771|60177760|0.94210000|520.39000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:08|0.573839|60177761|0.94210000|536.60000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:10|0.765946|60177762|0.94220000|144.75000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:11|0.691843|60177763|0.94230000|2684.95000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:11|0.691843|60177764|0.94230000|2518.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:12|0.423283|60177765|0.94230000|4.24000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:13|0.810815|60177766|0.94220000|520.45000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:14|0.153726|60177767|0.94200000|507.86000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:17|0.193935|60177768|0.94200000|90.20000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:17|0.676677|60177769|0.94210000|341.80000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:17|0.901722|60177770|0.94190000|78.40000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:17|0.90944|60177771|0.94190000|27.60000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:18|0.690028|60177772|0.94160000|66.20000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:20|0.338348|60177773|0.94190000|3.56000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:24|0.871606|60177774|0.94200000|107.77000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:29|0.282471|60177775|0.94220000|24.84000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:37|0.63181|60177776|0.94210000|1200.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:38|0.5193|60177777|0.94190000|0.93000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:42|0.815841|60177778|0.94200000|10.41000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:44|0.096464|60177779|0.94200000|1189.59000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:44|0.096464|60177780|0.94210000|1932.10000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.096039|60177781|0.94200000|244.60000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.096039|60177782|0.94210000|15.60000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:49|0.934259|60177783|0.94170000|50.72000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:50|0.980963|60177784|0.94160000|588.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:53|0.2193|60177785|0.94180000|148.54000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:56|0.209212|60177786|0.94170000|11.93000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:56|0.387501|60177787|0.94180000|50.72000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:57|0.07727|60177788|0.94150000|1041.70000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:58|0.675704|60177789|0.94180000|616.00000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:56:00|0.27245|60177790|0.94180000|260.25000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:04|0.88943|60177791|0.94170000|2.03000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:06|0.141702|60177792|0.94160000|24.84000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:09|0.121362|60177793|0.94190000|24.84000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:12|0.347855|60177794|0.94160000|616.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:12|0.347855|60177795|0.94160000|3400.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:12|0.347855|60177796|0.94160000|258.86000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:12|0.347855|60177797|0.94150000|1000.72000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:13|0.608842|60177798|0.94180000|50.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:18|0.396997|60177799|0.94190000|234.34000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:18|0.396997|60177800|0.94200000|563.04000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:22|0.685305|60177801|0.94200000|101.61000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:23|0.788473|60177802|0.94170000|745.40000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:23|0.795472|60177803|0.94170000|162.50000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:23|0.882917|60177804|0.94180000|1200.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:23|0.882917|60177805|0.94180000|1200.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:23|0.882917|60177806|0.94180000|366.90000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:26|0.35908|60177807|0.94180000|150.89000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:27|0.038352|60177808|0.94180000|100.71000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:29|0.377452|60177809|0.94170000|92.03000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:29|0.377452|60177810|0.94160000|705.35000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:30|0.440792|60177811|0.94180000|102.47000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:30|0.878445|60177812|0.94180000|2.88000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:32|0.946365|60177813|0.94180000|355.48000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:35|0.127028|60177814|0.94170000|1041.03000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:36|0.326256|60177815|0.94180000|1.39000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:37|0.262217|60177816|0.94180000|1040.89000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:37|0.893397|60177817|0.94180000|20.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:38|0.474461|60177818|0.94190000|616.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:38|0.478193|60177819|0.94200000|87.20000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:38|0.478193|60177820|0.94200000|1014.81000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:39|0.017058|60177821|0.94200000|1011.70000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:40|0.616203|60177822|0.94180000|9.52000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:44|0.028129|60177823|0.94140000|26.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:44|0.31498|60177824|0.94150000|500.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:46|0.237553|60177825|0.94160000|1200.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:46|0.434486|60177826|0.94160000|0.88000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.857685|60177827|0.94150000|182.27000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.857685|60177828|0.94150000|14.75000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.857685|60177829|0.94160000|323.48000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.90528|60177830|0.94160000|102.49000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:49|0.908258|60177831|0.94140000|238.25000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:49|0.908258|60177832|0.94140000|19.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:49|0.908258|60177833|0.94140000|300.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.730076|60177834|0.94110000|25.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.730076|60177835|0.94110000|2124.27000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.730076|60177836|0.94110000|180.51000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.730076|60177837|0.94110000|241.92000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.730076|60177838|0.94110000|500.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.755313|60177839|0.94100000|1589.29000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.755445|60177840|0.94100000|0.01000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.898868|60177841|0.94080000|2511.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:51|0.232444|60177842|0.94090000|3.96000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:52|0.507623|60177843|0.94090000|101.59000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:54|0.642543|60177844|0.94080000|463.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:54|0.675026|60177845|0.94080000|0.01000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:54|0.675026|60177846|0.94080000|171.09000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:54|0.762208|60177847|0.94080000|208.25000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:56|0.100986|60177848|0.94080000|19.56000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.07081|60177849|0.94070000|616.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.095924|60177850|0.94080000|1200.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.15075|60177851|0.94080000|749.90000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.150854|60177852|0.94080000|2650.10000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.150854|60177853|0.94080000|616.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.150854|60177854|0.94090000|133.90000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.159336|60177855|0.94090000|3266.10000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.159336|60177856|0.94100000|119.32000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.246735|60177857|0.94100000|3280.68000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.246735|60177858|0.94110000|3400.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.246735|60177859|0.94110000|2576.52000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.246735|60177860|0.94110000|1363.73000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.733275|60177861|0.94160000|3745.10000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:01|0.076263|60177862|0.94170000|3400.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:01|0.234611|60177863|0.94170000|1200.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:01|0.234611|60177864|0.94170000|8500.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:02|0.502305|60177865|0.94160000|0.98000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:03|0.649858|60177866|0.94160000|64.14000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:05|0.526569|60177867|0.94140000|535.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:07|0.048606|60177868|0.94160000|1200.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:07|0.048606|60177869|0.94170000|378.81000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:07|0.850835|60177870|0.94160000|1070.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:08|0.552428|60177871|0.94150000|2.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:08|0.639181|60177872|0.94160000|24.86000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:09|0.285513|60177873|0.94160000|1175.14000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:09|0.285513|60177874|0.94170000|165.16000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:09|0.285513|60177875|0.94180000|743.66000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:09|0.662346|60177876|0.94150000|0.50000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:09|0.887573|60177877|0.94160000|50.78000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:10|0.408006|60177878|0.94160000|10.57000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:11|0.136041|60177879|0.94160000|29.33000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.520777|60177880|0.94150000|9.53000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.627404|60177881|0.94150000|101.70000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.642977|60177882|0.94140000|144.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.65422|60177883|0.94130000|616.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.712667|60177884|0.94120000|241.90000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.808315|60177885|0.94100000|616.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.91921|60177886|0.94090000|615.99000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:14|0.071769|60177887|0.94080000|4.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:14|0.071769|60177888|0.94080000|53.07000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:14|0.071769|60177889|0.94080000|3400.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:14|0.133058|60177890|0.94080000|137.10000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:15|0.087217|60177891|0.94100000|3399.99000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:15|0.087581|60177892|0.94100000|0.01000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:15|0.930229|60177893|0.94120000|161.20000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:15|0.930229|60177894|0.94120000|47.17000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152306|60177895|0.94120000|1200.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152306|60177896|0.94120000|1200.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152306|60177897|0.94120000|418.73000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152306|60177898|0.94120000|3381.26000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152482|60177899|0.94120000|18.74000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152482|60177900|0.94110000|1200.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152482|60177901|0.94110000|3400.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152482|60177902|0.94110000|400.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152482|60177903|0.94110000|73.53000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152482|60177904|0.94110000|8500.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152482|60177905|0.94110000|616.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.152482|60177906|0.94110000|724.09000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.176038|60177907|0.94140000|0.50000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:16|0.599528|60177908|0.94130000|101.50000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:17|0.995303|60177909|0.94140000|24.87000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:19|0.026052|60177910|0.94130000|493.75000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:20|0.349489|60177911|0.94130000|207.91000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:21|0.009761|60177912|0.94130000|909.50000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:21|0.009761|60177913|0.94130000|535.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:22|0.57877|60177914|0.94170000|19.58000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:23|0.794386|60177915|0.94170000|10.56000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:25|0.709641|60177916|0.94170000|1200.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:25|0.709641|60177917|0.94170000|1200.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:25|0.900356|60177918|0.94190000|2124.27000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.058579|60177919|0.94200000|25.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:32|0.016631|60177920|0.94200000|50.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:33|0.064744|60177921|0.94220000|29.30000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:33|0.194282|60177922|0.94220000|880.20000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:33|0.962005|60177923|0.94220000|50.74000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:33|0.976744|60177924|0.94220000|52.80000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:35|0.157602|60177925|0.94220000|805.96000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:36|0.273749|60177926|0.94230000|3400.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:37|0.199714|60177927|0.94230000|1200.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:37|0.9085|60177928|0.94250000|523.35000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.150024|60177929|0.94260000|50.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.150024|60177930|0.94260000|200.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.495469|60177931|0.94280000|100.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.495469|60177932|0.94280000|8500.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:39|0.400532|60177933|0.94240000|1.06000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:40|0.474072|60177934|0.94230000|616.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:41|0.378521|60177935|0.94230000|12.74000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:41|0.530776|60177936|0.94230000|131.26000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:41|0.551628|60177937|0.94240000|5.24000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:42|0.01948|60177938|0.94230000|520.74000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:42|0.225665|60177939|0.94220000|2122.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:42|0.833272|60177940|0.94220000|27.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:43|0.197109|60177941|0.94230000|46.85000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:44|0.609023|60177942|0.94270000|104.05000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:48|0.786767|60177943|0.94260000|260.14000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:57|0.482842|60177944|0.94260000|27.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:57|0.482842|60177945|0.94260000|616.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:57|0.482842|60177946|0.94260000|397.08000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:58|0.13939|60177947|0.94260000|10.79000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:58|0.499358|60177948|0.94260000|55.13000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:59|0.925954|60177949|0.94240000|50.68000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.376265|60177950|0.94230000|144.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.376265|60177951|0.94230000|616.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.886778|60177952|0.94200000|2359.47000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.886778|60177953|0.94200000|3140.53000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.919245|60177954|0.94200000|1810.55000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:01|0.323869|60177955|0.94190000|509.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:02|0.421717|60177956|0.94210000|1199.99000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:02|0.421907|60177957|0.94210000|0.01000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:02|0.421907|60177958|0.94210000|187.67000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:02|0.421907|60177959|0.94210000|3400.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:02|0.421907|60177960|0.94200000|829.42000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:02|0.426487|60177961|0.94200000|370.58000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:02|0.426487|60177962|0.94200000|985.80000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:03|0.448312|60177963|0.94210000|695.50000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:03|0.996302|60177964|0.94240000|499.20000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:04|0.79895|60177965|0.94270000|1200.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:08|0.741952|60177966|0.94260000|1070.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:08|0.741952|60177967|0.94270000|616.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:08|0.741952|60177968|0.94270000|3549.60000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:11|0.301184|60177969|0.94240000|27.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:12|0.958245|60177970|0.94270000|102.42000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:14|0.167962|60177971|0.94280000|206.87000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:14|0.167962|60177972|0.94290000|1.12000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:17|0.215212|60177973|0.94250000|529.55000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:17|0.431615|60177974|0.94240000|15.19000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:18|0.797953|60177975|0.94250000|102.41000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:20|0.958762|60177976|0.94260000|100.32000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:22|0.188225|60177977|0.94250000|80.93000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:27|0.557082|60177978|0.94250000|1059.10000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:28|0.339042|60177979|0.94250000|50.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:31|0.487158|60177980|0.94260000|144.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:31|0.487158|60177981|0.94270000|116.08000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:31|0.796348|60177982|0.94270000|499.66000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:32|0.456369|60177983|0.94260000|102.03000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:34|0.620225|60177984|0.94250000|1.06000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:35|0.360377|60177985|0.94250000|208.01000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:42|0.029273|60177986|0.94270000|50.69000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:43|0.501806|60177987|0.94260000|102.42000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:43|0.917906|60177988|0.94270000|1000.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:43|0.917906|60177989|0.94280000|1080.59000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:44|0.87494|60177990|0.94260000|1200.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:47|0.966772|60177991|0.94270000|144.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:47|0.966772|60177992|0.94270000|616.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:47|0.966772|60177993|0.94270000|2138.90000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:48|0.083543|60177994|0.94280000|2637.61000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:48|0.148926|60177995|0.94290000|275.37000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:51|0.587402|60177996|0.94300000|25.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:51|0.587402|60177997|0.94300000|76.41000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:52|0.095732|60177998|0.94290000|425.47000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:52|0.11424|60177999|0.94290000|492.34000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:55|0.926783|60178000|0.94290000|152.28000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:56|0.445298|60178001|0.94290000|12.85000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:00|0.26245|60178002|0.94300000|3567.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:00|0.707682|60178003|0.94290000|1123.50000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:01|0.01184|60178004|0.94290000|101.35000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:02|0.871683|60178005|0.94280000|525.08000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:03|0.893678|60178006|0.94290000|9.41000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.415361|60178007|0.94270000|1200.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.491601|60178008|0.94250000|616.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.754289|60178009|0.94240000|1319.80000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.754289|60178010|0.94240000|616.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:10|0.808969|60178011|0.94240000|102.37000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:13|0.758975|60178012|0.94260000|170.80000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:13|0.783923|60178013|0.94270000|163.97000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:13|0.783923|60178014|0.94270000|6.83000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:20|0.694196|60178015|0.94290000|519.95000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:21|0.66131|60178016|0.94290000|26.32000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:22|0.513167|60178017|0.94260000|24.81000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:24|0.593395|60178018|0.94260000|50.67000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:25|0.429821|60178019|0.94260000|406.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:28|0.132188|60178020|0.94270000|102.40000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:34|0.655173|60178021|0.94260000|105.56000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:34|0.934977|60178022|0.94270000|149.28000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:36|0.668977|60178023|0.94250000|172.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:41|0.807206|60178024|0.94280000|18.33000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:43|0.056728|60178025|0.94260000|1123.50000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:45|0.574501|60178026|0.94260000|616.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:45|0.574501|60178027|0.94260000|433.98000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:47|0.739916|60178028|0.94270000|197.59000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:47|0.739916|60178029|0.94260000|569.24000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:49|0.148415|60178030|0.94270000|529.06000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:50|0.886197|60178031|0.94260000|1.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:54|0.324255|60178032|0.94260000|265.23000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:56|0.227712|60178033|0.94250000|101.40000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:56|0.28315|60178034|0.94250000|128.18000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:57|0.751571|60178035|0.94270000|1039.90000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:58|0.605744|60178036|0.94300000|180.39000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:58|0.605744|60178037|0.94310000|100.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:58|0.605744|60178038|0.94310000|141.06000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:58|0.605744|60178039|0.94310000|616.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:58|0.605744|60178040|0.94320000|562.55000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:59|0.255412|60178041|0.94300000|9.51000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:01|0.341966|60178042|0.94320000|335.44000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:01|0.519582|60178043|0.94320000|601.26000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.741553|60178044|0.94340000|404.72000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:05|0.619651|60178045|0.94340000|856.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:05|0.619651|60178046|0.94330000|3400.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:05|0.619651|60178047|0.94330000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:06|0.210011|60178048|0.94350000|400.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:06|0.224095|60178049|0.94340000|1200.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:06|0.224095|60178050|0.94340000|1200.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:06|0.261897|60178051|0.94360000|616.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.097419|60178052|0.94370000|500.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.161088|60178053|0.94380000|616.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:08|0.33365|60178054|0.94390000|14.78000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:09|0.418642|60178055|0.94390000|4.23000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.236018|60178056|0.94380000|87.73000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.236018|60178057|0.94380000|412.27000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.241515|60178058|0.94380000|203.73000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.989265|60178059|0.94360000|616.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.989265|60178060|0.94370000|424.10000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.268685|60178061|0.94330000|8.64000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.449468|60178062|0.94320000|162.16000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.449468|60178063|0.94320000|8500.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.577429|60178064|0.94310000|3400.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:11|0.578228|60178065|0.94310000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:12|0.292978|60178066|0.94320000|1200.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:12|0.292978|60178067|0.94320000|1199.99000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:12|0.293064|60178068|0.94320000|0.01000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:12|0.293064|60178069|0.94320000|2470.03000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:12|0.425674|60178070|0.94330000|1011.70000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:12|0.438535|60178071|0.94340000|283.19000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:15|0.105488|60178072|0.94320000|1200.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:15|0.105488|60178073|0.94320000|431.01000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:15|0.105488|60178074|0.94320000|616.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:15|0.982472|60178075|0.94310000|1200.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:15|0.982472|60178076|0.94310000|200.49000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:18|0.194262|60178077|0.94310000|311.78000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:21|0.543411|60178078|0.94320000|1200.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:21|0.543411|60178079|0.94330000|346.91000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:21|0.961592|60178080|0.94320000|52.93000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:23|0.270548|60178081|0.94280000|616.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:23|0.270548|60178082|0.94290000|424.23000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:23|0.670926|60178083|0.94280000|207.79000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:24|0.182264|60178084|0.94280000|588.50000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:27|0.447452|60178085|0.94320000|310.90000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:32|0.39527|60178086|0.94300000|1200.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:32|0.789052|60178087|0.94290000|246.56000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:33|0.250989|60178088|0.94300000|1200.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.880907|60178089|0.94260000|400.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.880907|60178090|0.94260000|5.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.880907|60178091|0.94250000|8414.98000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.880907|60178092|0.94250000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.880907|60178093|0.94250000|1178.41000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:36|0.729184|60178094|0.94290000|616.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:37|0.474335|60178095|0.94300000|1200.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:40|0.575994|60178096|0.94320000|2.33000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:40|0.811955|60178097|0.94360000|102.35000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:43|0.115841|60178098|0.94330000|5.29000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:44|0.680882|60178099|0.94330000|102.34000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:45|0.151903|60178100|0.94310000|50.65000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:48|0.591791|60178101|0.94340000|19.86000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:49|0.223733|60178102|0.94340000|6.37000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:51|0.734522|60178103|0.94330000|98.58000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:51|0.887149|60178104|0.94330000|2500.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:52|0.57843|60178105|0.94340000|13.86000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:57|0.098582|60178106|0.94340000|4157.87000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:57|0.971476|60178107|0.94340000|102.34000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:00|0.148436|60178108|0.94310000|120.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:00|0.397394|60178109|0.94290000|102.32000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:00|0.595025|60178110|0.94260000|1200.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:00|0.595025|60178111|0.94260000|1200.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:01|0.764762|60178112|0.94290000|1097.68000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:02|0.373174|60178113|0.94280000|24.80000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:03|0.41394|60178114|0.94260000|760.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:03|0.417269|60178115|0.94260000|760.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:03|0.417501|60178116|0.94260000|760.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:03|0.42063|60178117|0.94250000|165.40000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:03|0.42063|60178118|0.94250000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:03|0.543495|60178119|0.94220000|239.74000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:03|0.79377|60178120|0.94210000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:04|0.057794|60178121|0.94210000|1200.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:04|0.057794|60178122|0.94210000|3400.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:10|0.664512|60178123|0.94240000|152.14000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:11|0.746894|60178124|0.94210000|18.20000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:13|0.79976|60178125|0.94250000|616.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:13|0.79976|60178126|0.94250000|423.24000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:15|0.329695|60178127|0.94200000|2.35000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:16|0.121144|60178128|0.94220000|29.54000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:17|0.413852|60178129|0.94210000|260.08000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:24|0.467124|60178130|0.94220000|144.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:24|0.467124|60178131|0.94220000|264.20000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:24|0.467124|60178132|0.94220000|632.25000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:27|0.285495|60178133|0.94220000|10.63000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:30|0.166047|60178134|0.94200000|2.12000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:32|0.397502|60178135|0.94210000|19.55000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:32|0.690901|60178136|0.94210000|24.83000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:33|0.094943|60178137|0.94210000|455.62000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:33|0.094943|60178138|0.94220000|344.38000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.048661|60178139|0.94220000|1.77000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.083536|60178140|0.94210000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.083536|60178141|0.94200000|400.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.083536|60178142|0.94190000|4491.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.083536|60178143|0.94190000|617.58000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.083536|60178144|0.94190000|668.54000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.083536|60178145|0.94180000|1024.06000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.083536|60178146|0.94180000|1705.17000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.322522|60178147|0.94240000|101.44000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:37|0.438908|60178148|0.94200000|133.36000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:37|0.65179|60178149|0.94200000|39.58000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:39|0.187713|60178150|0.94200000|302.44000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:39|0.187713|60178151|0.94210000|217.90000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:42|0.327141|60178152|0.94210000|68.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:42|0.902148|60178153|0.94210000|2.83000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:43|0.574016|60178154|0.94200000|31.17000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:50|0.525976|60178155|0.94180000|530.10000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:50|0.536698|60178156|0.94180000|539.90000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:50|0.536698|60178157|0.94180000|264.74000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.151006|60178158|0.94170000|0.50000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.621493|60178159|0.94170000|10.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.920323|60178160|0.94170000|50.21000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.976809|60178161|0.94160000|15.88000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.976809|60178162|0.94160000|25.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.976809|60178163|0.94160000|299.91000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.980573|60178164|0.94150000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.980573|60178165|0.94140000|250.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.980573|60178166|0.94140000|903.30000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.984898|60178167|0.94140000|1386.79000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.999682|60178168|0.94140000|1601.34000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.999682|60178169|0.94140000|5574.04000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.999682|60178170|0.94140000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.008331|60178171|0.94130000|749.90000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.011455|60178172|0.94130000|358.71000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.012539|60178173|0.94120000|200.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.012539|60178174|0.94120000|100.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.012539|60178175|0.94120000|1917.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.015377|60178176|0.94120000|749.90000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.019586|60178177|0.94120000|1405.42000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.019586|60178178|0.94120000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.027879|60178179|0.94120000|180.51000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.027879|60178180|0.94110000|50.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.039501|60178181|0.94090000|161.44000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.039501|60178182|0.94080000|100.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.064333|60178183|0.94080000|180.57000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.064333|60178184|0.94080000|388.63000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.064333|60178185|0.94080000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.090817|60178186|0.94070000|158.21000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.090817|60178187|0.94070000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.090817|60178188|0.94070000|822.62000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.142837|60178189|0.94080000|3400.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.151249|60178190|0.94080000|307.57000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.171182|60178191|0.94080000|3400.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.203517|60178192|0.94090000|3400.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.203517|60178193|0.94090000|616.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.47721|60178194|0.94080000|1700.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:52|0.47721|60178195|0.94080000|3400.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:53|0.021595|60178196|0.94080000|180.82000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:53|0.021595|60178197|0.94080000|1000.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:53|0.213407|60178198|0.94110000|133.74000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:53|0.213407|60178199|0.94110000|615.96000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:53|0.853512|60178200|0.94090000|274.98000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:53|0.853512|60178201|0.94080000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.049572|60178202|0.94070000|616.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.049572|60178203|0.94070000|8500.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.049572|60178204|0.94070000|1518.39000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.910981|60178205|0.94090000|435.56000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:59|0.328736|60178206|0.94100000|15.18000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:04|0.250631|60178207|0.94100000|102.49000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:05|0.753323|60178208|0.94080000|4.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:07|0.809322|60178209|0.94060000|37.39000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:09|0.893782|60178210|0.94040000|100.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:10|0.319303|60178211|0.94050000|305.05000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.101511|60178212|0.94040000|1.77000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.603014|60178213|0.94050000|1816.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.603014|60178214|0.94050000|793.10000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.603014|60178215|0.94040000|1200.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.603014|60178216|0.94040000|3400.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.603014|60178217|0.94040000|26.38000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.675204|60178218|0.94060000|1000.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.691506|60178219|0.94070000|616.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.719105|60178220|0.94080000|344.83000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:11|0.85055|60178221|0.94080000|180.82000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:12|0.448903|60178222|0.94080000|50.27000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:13|0.393132|60178223|0.94060000|1200.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:13|0.393132|60178224|0.94060000|3399.99000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:13|0.393199|60178225|0.94060000|0.01000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:13|0.393199|60178226|0.94060000|8500.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:13|0.393199|60178227|0.94060000|616.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:13|0.801426|60178228|0.94020000|50.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:14|0.891917|60178229|0.94030000|203.16000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:15|0.097958|60178230|0.94030000|52.90000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:16|0.395036|60178231|0.94030000|7.51000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:16|0.663417|60178232|0.94040000|228.78000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:16|0.663417|60178233|0.94050000|771.22000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:17|0.082339|60178234|0.94050000|500.10000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:18|0.99892|60178235|0.94040000|4.24000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:20|0.312177|60178236|0.94040000|13.35000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:21|0.595309|60178237|0.94030000|26.45000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:23|0.835626|60178238|0.94030000|102.59000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:24|0.889382|60178239|0.94030000|500.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:25|0.010664|60178240|0.94030000|116.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:25|0.010664|60178241|0.94030000|883.80000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.515427|60178242|0.94020000|1.06000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:27|0.552946|60178243|0.94020000|49.91000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:30|0.465244|60178244|0.94020000|171.82000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:30|0.465244|60178245|0.94020000|376.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:30|0.465244|60178246|0.94020000|458.62000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:34|0.368896|60178247|0.94030000|50.79000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:38|0.063682|60178248|0.94020000|3.32000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:38|0.702768|60178249|0.94020000|317.96000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:41|0.141922|60178250|0.94000000|4.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:41|0.141922|60178251|0.94000000|200.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:41|0.141922|60178252|0.93990000|330.62000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:44|0.65052|60178253|0.94030000|9.53000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:46|0.086001|60178254|0.94020000|4.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:46|0.086001|60178255|0.94030000|22.59000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:47|0.48107|60178256|0.94030000|10.79000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:48|0.313484|60178257|0.94020000|50.81000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:48|0.641356|60178258|0.94020000|26.60000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:50|0.06085|60178259|0.94020000|52.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:51|0.051715|60178260|0.93970000|0.50000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:52|0.533917|60178261|0.94000000|616.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:52|0.533917|60178262|0.94010000|103.90000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:52|0.533917|60178263|0.94010000|322.54000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:52|0.749436|60178264|0.94000000|52.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:53|0.345219|60178265|0.94010000|8719.26000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:53|0.377154|60178266|0.94030000|24.64000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:54|0.897894|60178267|0.94010000|1.33000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:55|0.400777|60178268|0.94000000|397.44000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:58|0.497785|60178269|0.94010000|101.77000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:59|0.90818|60178270|0.93970000|616.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:02|0.872799|60178271|0.93990000|1200.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:04|0.69194|60178272|0.94000000|230.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:04|0.871195|60178273|0.93990000|1200.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:07|0.717892|60178274|0.93990000|300.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:11|0.242691|60178275|0.94020000|1.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:13|0.121441|60178276|0.93990000|5.66000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:13|0.297745|60178277|0.94020000|2.29000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:14|0.399194|60178278|0.94050000|179.20000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:14|0.404682|60178279|0.94050000|0.04000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:19|0.601743|60178280|0.94030000|1123.50000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:19|0.877582|60178281|0.94020000|184.04000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:20|0.408344|60178282|0.94020000|487.33000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:20|0.412252|60178283|0.94020000|528.63000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:20|0.412252|60178284|0.94020000|140.49000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:20|0.611762|60178285|0.94010000|1200.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:20|0.611762|60178286|0.94010000|1200.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:22|0.946674|60178287|0.94020000|616.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:22|0.946674|60178288|0.94020000|5725.39000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:24|0.455889|60178289|0.94070000|3400.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:24|0.455889|60178290|0.94070000|616.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:25|0.13936|60178291|0.94070000|1200.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:25|0.13936|60178292|0.94070000|3400.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:25|0.13936|60178293|0.94070000|13.18000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:25|0.204931|60178294|0.94070000|270.68000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:25|0.204931|60178295|0.94070000|1199.99000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:26|0.379026|60178296|0.94060000|234.54000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:26|0.793375|60178297|0.94070000|5397.94000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:29|0.336188|60178298|0.94060000|348.48000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:29|0.849411|60178299|0.94060000|281.43000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:30|0.5152|60178300|0.94050000|56.65000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:30|0.620676|60178301|0.94050000|260.72000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:31|0.206725|60178302|0.94050000|101.67000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:31|0.26396|60178303|0.94030000|183.87000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:32|0.086282|60178304|0.94050000|105.95000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:33|0.913975|60178305|0.94040000|102.68000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:34|0.093939|60178306|0.94040000|1.82000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:34|0.493949|60178307|0.94040000|11.65000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:35|0.487108|60178308|0.94050000|101.67000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:36|0.368352|60178309|0.94050000|24.88000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:37|0.45056|60178310|0.94050000|1848.46000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:40|0.894469|60178311|0.94070000|51.98000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.671657|60178312|0.94080000|616.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.671657|60178313|0.94090000|1996.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.676751|60178314|0.94090000|6124.45000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.676765|60178315|0.94090000|379.05000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.676765|60178316|0.94090000|716.53000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.687724|60178317|0.94100000|150.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.691311|60178318|0.94100000|350.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.691311|60178319|0.94100000|434.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.723451|60178320|0.94120000|2639.08000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.727906|60178321|0.94120000|1439.45000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.727906|60178322|0.94120000|337.93000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.727906|60178323|0.94120000|130.57000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.727987|60178324|0.94110000|3400.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.727987|60178325|0.94110000|616.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.727987|60178326|0.94100000|1200.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.727987|60178327|0.94100000|5414.74000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:44|0.852099|60178328|0.94110000|521.44000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:46|0.132226|60178329|0.94100000|616.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:46|0.132226|60178330|0.94100000|144.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:46|0.50641|60178331|0.94080000|101.74000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:47|0.556476|60178332|0.94080000|1011.70000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:47|0.734622|60178333|0.94070000|19.79000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:47|0.896846|60178334|0.94090000|117.34000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:48|0.527606|60178335|0.94100000|0.70000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:49|0.000233|60178336|0.94080000|287.45000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:49|0.692709|60178337|0.94100000|11.69000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:49|0.990627|60178338|0.94090000|24.62000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:50|0.064076|60178339|0.94070000|1011.70000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:51|0.587454|60178340|0.94060000|1.11000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:51|0.8417|60178341|0.94060000|53.16000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:51|0.94497|60178342|0.94080000|209.88000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:53|0.705368|60178343|0.94030000|500.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:53|0.705368|60178344|0.94030000|280.51000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:53|0.705368|60178345|0.94020000|616.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:53|0.705368|60178346|0.94010000|860.37000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:56|0.022166|60178347|0.94050000|50.76000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:56|0.28123|60178348|0.94040000|1011.70000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:56|0.814923|60178349|0.94050000|51.33000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:57|0.173549|60178350|0.94050000|1097.91000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:57|0.173549|60178351|0.94060000|616.00000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:57|0.173549|60178352|0.94060000|1559.12000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:04:00|0.383188|60178353|0.94090000|21.69000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:03|0.754369|60178354|0.94080000|256.60000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:03|0.754369|60178355|0.94090000|4.07000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:03|0.955186|60178356|0.94090000|50.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:05|0.749161|60178357|0.94080000|1200.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:07|0.904853|60178358|0.94060000|266.51000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:07|0.904853|60178359|0.94060000|144.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:09|0.626189|60178360|0.94030000|473.62000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:10|0.455458|60178361|0.94070000|128.44000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:10|0.611543|60178362|0.94070000|93.12000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:15|0.101855|60178363|0.94090000|75.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:15|0.38089|60178364|0.94090000|97.97000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:15|0.38089|60178365|0.94090000|616.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:15|0.38089|60178366|0.94090000|73.12000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:15|0.38089|60178367|0.94100000|274.10000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:17|0.342882|60178368|0.94070000|1.06000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:18|0.462291|60178369|0.94080000|50.77000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:18|0.595461|60178370|0.94080000|21.17000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:21|0.761953|60178371|0.94090000|521.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:21|0.831744|60178372|0.94100000|24.88000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:22|0.040233|60178373|0.94100000|15.61000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:24|0.905577|60178374|0.94100000|26.60000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:25|0.16767|60178375|0.94100000|14.29000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:26|0.402532|60178376|0.94100000|26.44000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:29|0.016101|60178377|0.94100000|21.45000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:29|0.934595|60178378|0.94100000|21.69000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:30|0.187473|60178379|0.94080000|12.22000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:30|0.548149|60178380|0.94090000|21.26000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:34|0.175646|60178381|0.94080000|1.11000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:39|0.108761|60178382|0.94070000|15.95000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:40|0.143286|60178383|0.94080000|312.84000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:41|0.649928|60178384|0.94060000|410.05000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:44|0.070963|60178385|0.94070000|1016.50000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:44|0.070963|60178386|0.94070000|120.65000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:44|0.436816|60178387|0.94070000|1200.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:44|0.628616|60178388|0.94050000|616.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:45|0.268836|60178389|0.94050000|616.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:45|0.614607|60178390|0.94060000|520.94000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:46|0.071299|60178391|0.94070000|247.75000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:46|0.071299|60178392|0.94080000|12.72000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:46|0.256378|60178393|0.94050000|616.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:46|0.489917|60178394|0.94050000|283.51000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:46|0.489917|60178395|0.94050000|616.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:46|0.794955|60178396|0.94070000|469.78000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:47|0.216806|60178397|0.94050000|12.76000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:47|0.620022|60178398|0.94050000|455.41000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:47|0.623842|60178399|0.94050000|390.74000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:47|0.661662|60178400|0.94050000|341.09000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:49|0.606422|60178401|0.94070000|616.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:49|0.606422|60178402|0.94080000|3387.28000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:49|0.606422|60178403|0.94080000|649.22000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:49|0.642808|60178404|0.94060000|926.40000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:49|0.642808|60178405|0.94060000|89.15000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:51|0.970561|60178406|0.94070000|49.49000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:52|0.253417|60178407|0.94050000|1016.50000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:52|0.253417|60178408|0.94050000|105.54000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:53|0.450444|60178409|0.94060000|102.60000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:53|0.518236|60178410|0.94060000|5.30000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:54|0.346992|60178411|0.94040000|1200.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:54|0.346992|60178412|0.94040000|259.37000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:54|0.346992|60178413|0.94050000|1146.18000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:54|0.940285|60178414|0.94060000|101.60000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:55|0.021683|60178415|0.94060000|9.53000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.035472|60178416|0.94060000|66.25000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.350787|60178417|0.94030000|616.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.536095|60178418|0.94020000|616.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.574743|60178419|0.94000000|616.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.626865|60178420|0.94010000|29.62000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.716725|60178421|0.94020000|4.24000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.832319|60178422|0.93990000|4.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:59|0.186333|60178423|0.94010000|616.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:02|0.623752|60178424|0.94020000|1200.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:03|0.137103|60178425|0.94000000|100.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:04|0.938555|60178426|0.94030000|1200.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:07|0.831674|60178427|0.94020000|26.60000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:09|0.25282|60178428|0.94020000|105.77000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:09|0.292033|60178429|0.94020000|208.50000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:10|0.022199|60178430|0.94010000|101.74000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:12|0.573524|60178431|0.94040000|208.41000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:14|0.76954|60178432|0.94020000|2.99000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:16|0.530271|60178433|0.94010000|708.14000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:19|0.213989|60178434|0.94010000|102.67000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:20|0.631409|60178435|0.94000000|1100.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:20|0.971367|60178436|0.93980000|102.67000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:21|0.125626|60178437|0.93970000|300.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:21|0.199399|60178438|0.93980000|19.40000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:22|0.012656|60178439|0.93970000|631.70000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:22|0.350881|60178440|0.93980000|102.67000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:24|0.042959|60178441|0.93990000|60.33000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.235987|60178442|0.93980000|105.05000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.29934|60178443|0.93990000|86.93000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.29934|60178444|0.93990000|15.74000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.900644|60178445|0.93990000|71.20000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.900644|60178446|0.93990000|616.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.900644|60178447|0.93990000|14.45000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.900644|60178448|0.94000000|796.97000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:27|0.008521|60178449|0.94000000|10.01000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:27|0.074064|60178450|0.94000000|17.85000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:27|0.404123|60178451|0.94000000|52.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:28|0.230563|60178452|0.94010000|24.88000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:29|0.919401|60178453|0.94010000|65.65000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:30|0.648931|60178454|0.94000000|100.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:33|0.462301|60178455|0.94000000|529.38000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:33|0.944214|60178456|0.94010000|39.51000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:34|0.793322|60178457|0.94000000|37.21000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:37|0.918429|60178458|0.94030000|208.54000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:38|0.513427|60178459|0.94000000|391.62000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:40|0.235383|60178460|0.94020000|10.65000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:41|0.386261|60178461|0.94010000|249.77000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:41|0.386261|60178462|0.94020000|559.66000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:45|0.656673|60178463|0.94020000|24.64000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:50|0.418033|60178464|0.94040000|100.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:50|0.843442|60178465|0.94050000|17.47000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:52|0.28377|60178466|0.94050000|52.94000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:53|0.71966|60178467|0.94020000|1200.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:53|0.71966|60178468|0.94020000|1200.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:55|0.211485|60178469|0.94010000|1200.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:55|0.211485|60178470|0.94020000|1200.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:55|0.211485|60178471|0.94020000|5.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:55|0.846635|60178472|0.94010000|14.30000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:57|0.141373|60178473|0.94020000|50.80000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:58|0.441906|60178474|0.94020000|10.58000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:03|0.622448|60178475|0.94030000|4.24000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:05|0.026637|60178476|0.94030000|102.66000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:05|0.169524|60178477|0.94030000|4.24000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:05|0.728157|60178478|0.94030000|11.82000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:10|0.432853|60178479|0.94010000|3.19000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:13|0.372207|60178480|0.94030000|102.68000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:14|0.595354|60178481|0.94040000|200.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:16|0.891555|60178482|0.94030000|82.77000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:16|0.891555|60178483|0.94040000|19.91000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:16|0.974515|60178484|0.94020000|101.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:17|0.327465|60178485|0.94030000|102.66000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:19|0.442609|60178486|0.94010000|144.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:19|0.442609|60178487|0.94010000|616.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:19|0.442609|60178488|0.94000000|2379.28000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:23|0.969157|60178489|0.94030000|102.65000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:32|0.042371|60178490|0.94030000|24.63000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:33|0.088653|60178491|0.94020000|1.06000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:33|0.426511|60178492|0.94040000|10.36000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:38|0.534558|60178493|0.94040000|489.64000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:38|0.534558|60178494|0.94040000|31.65000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:40|0.560044|60178495|0.94050000|14.29000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:49|0.266859|60178496|0.94050000|73.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:50|0.361626|60178497|0.94050000|145.15000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:50|0.361626|60178498|0.94050000|616.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:50|0.361626|60178499|0.94050000|2934.42000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:50|0.36988|60178500|0.94040000|550.28000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:50|0.373183|60178501|0.94040000|251.44000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:50|0.373183|60178502|0.94040000|136.65000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:50|0.38958|60178503|0.94060000|881.48000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:50|0.39373|60178504|0.94060000|616.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:51|0.803345|60178505|0.94070000|125.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:54|0.759524|60178506|0.94060000|15.92000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:55|0.390417|60178507|0.94040000|1070.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:57|0.772525|60178508|0.94040000|1200.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:57|0.772525|60178509|0.94040000|884.86000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.228775|60178510|0.94050000|107.91000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.5155|60178511|0.94050000|5.34000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.733169|60178512|0.94030000|144.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.754944|60178513|0.94020000|616.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.986165|60178514|0.94010000|0.50000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:59|0.163903|60178515|0.93990000|200.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:00|0.151612|60178516|0.93990000|8.36000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:00|0.451696|60178517|0.94030000|105.81000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:02|0.603739|60178518|0.94020000|1.71000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:04|0.349756|60178519|0.94030000|248.11000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:05|0.464532|60178520|0.94010000|909.50000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:05|0.464532|60178521|0.94010000|909.50000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.326022|60178522|0.94000000|1000.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:07|0.581929|60178523|0.94000000|9.53000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:09|0.240916|60178524|0.94000000|15.96000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:12|0.932371|60178525|0.93990000|144.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:13|0.123478|60178526|0.94010000|206.49000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:13|0.628201|60178527|0.93990000|50.80000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:13|0.740298|60178528|0.93990000|156.81000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:13|0.740298|60178529|0.94000000|103.86000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:14|0.017335|60178530|0.94000000|50.80000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:14|0.687558|60178531|0.93980000|50.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:15|0.757393|60178532|0.93980000|2.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:15|0.838446|60178533|0.93980000|212.70000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:15|0.977827|60178534|0.93980000|211.63000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:16|0.51941|60178535|0.94000000|1042.55000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:17|0.552263|60178536|0.93990000|3.81000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:18|0.821739|60178537|0.93990000|260.75000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.037553|60178538|0.94000000|105.85000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.391883|60178539|0.94000000|7.07000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.6718|60178540|0.93980000|34.93000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:21|0.516322|60178541|0.93980000|50.32000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.018919|60178542|0.93980000|616.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.018919|60178543|0.93980000|77.67000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.018919|60178544|0.93980000|356.33000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.12503|60178545|0.93980000|307.60000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.819299|60178546|0.94010000|76.69000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:27|0.291269|60178547|0.94030000|144.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:28|0.501558|60178548|0.94030000|521.50000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:28|0.837263|60178549|0.94030000|11.02000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:29|0.097842|60178550|0.94040000|86.02000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:29|0.512951|60178551|0.94050000|26.44000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:29|0.698722|60178552|0.94050000|799.27000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:29|0.757635|60178553|0.94050000|293.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:31|0.544126|60178554|0.94030000|144.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:31|0.747892|60178555|0.94040000|50.83000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:32|0.715741|60178556|0.94040000|9.54000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:33|0.252087|60178557|0.94040000|707.38000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:33|0.661043|60178558|0.94030000|144.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:34|0.826878|60178559|0.94030000|15.16000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:36|0.739579|60178560|0.94030000|144.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:37|0.784122|60178561|0.94050000|24.89000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:39|0.965311|60178562|0.94060000|208.39000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:40|0.325679|60178563|0.94030000|6.30000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:40|0.866075|60178564|0.94030000|137.70000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:43|0.370629|60178565|0.94040000|10.61000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:46|0.938937|60178566|0.94050000|211.59000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:49|0.080021|60178567|0.94030000|5.31000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:49|0.229909|60178568|0.94030000|10.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:52|0.332447|60178569|0.94020000|144.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:53|0.466006|60178570|0.94020000|102.63000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:54|0.061342|60178571|0.94010000|100.97000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:55|0.147397|60178572|0.94000000|1200.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:55|0.269444|60178573|0.93990000|26.04000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:56|0.109101|60178574|0.94000000|521.22000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:57|0.696114|60178575|0.94030000|10.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:59|0.255425|60178576|0.94030000|50.78000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:59|0.491331|60178577|0.94000000|40.02000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:08:00|0.201212|60178578|0.94010000|224.07000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:03|0.478602|60178579|0.94010000|109.70000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:04|0.632|60178580|0.94020000|102.63000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:07|0.171005|60178581|0.94030000|521.11000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:07|0.329116|60178582|0.94010000|230.48000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:07|0.693965|60178583|0.94030000|65.16000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:07|0.80193|60178584|0.94000000|491.67000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:08|0.794676|60178585|0.94040000|78.06000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:10|0.360978|60178586|0.94030000|208.52000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:12|0.259458|60178587|0.94020000|102.68000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:14|0.720029|60178588|0.94010000|127.44000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:17|0.889886|60178589|0.94020000|208.52000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:21|0.486468|60178590|0.94030000|1200.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:21|0.486468|60178591|0.94020000|149.46000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:21|0.486468|60178592|0.94020000|104.21000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:21|0.486468|60178593|0.94020000|3400.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:22|0.245698|60178594|0.94020000|139.28000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:23|0.94985|60178595|0.94020000|50.00000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:23|0.949919|60178596|0.94020000|13595.98000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:23|0.960575|60178597|0.94020000|242.32000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:23|0.968202|60178598|0.94020000|2384.95000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:23|0.972773|60178599|0.94020000|457.98000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:23|0.983783|60178600|0.94020000|622.63000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:23|0.983783|60178601|0.94040000|477.37000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:24|0.537409|60178602|0.94060000|26.44000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:25|0.252886|60178603|0.94040000|550.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:29|0.222899|60178604|0.94060000|9.54000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:29|0.890095|60178605|0.94050000|4.24000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:32|0.241801|60178606|0.94060000|208.45000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:32|0.951496|60178607|0.94040000|250.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:33|0.169855|60178608|0.94060000|100.00000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:33|0.685391|60178609|0.94060000|51.35000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:33|0.714502|60178610|0.94060000|246.60000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:33|0.725698|60178611|0.94060000|0.06000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:34|0.136728|60178612|0.94080000|9.54000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:34|0.318128|60178613|0.94080000|99.64000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:35|0.471126|60178614|0.94070000|102.65000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:36|0.348615|60178615|0.94080000|152.62000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:36|0.461235|60178616|0.94060000|100.97000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:39|0.877642|60178617|0.94060000|145.25000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:39|0.877642|60178618|0.94070000|898.00000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:42|0.126563|60178619|0.94080000|36.02000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:44|0.330432|60178620|0.94070000|1565.04000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:45|0.87449|60178621|0.94080000|2085.11000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:50|0.462817|60178622|0.94070000|102.24000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:51|0.03678|60178623|0.94070000|50.78000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:51|0.808976|60178624|0.94060000|60.58000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.364521|60178625|0.94050000|144.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.364521|60178626|0.94040000|616.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.364521|60178627|0.94040000|3400.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.364521|60178628|0.94040000|162.65000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.364521|60178629|0.94040000|6.78000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.610433|60178630|0.94020000|1.06000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.665072|60178631|0.94050000|14.29000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:56|0.595758|60178632|0.94050000|19.58000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:01|0.591674|60178633|0.94040000|4.82000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:04|0.82079|60178634|0.94060000|102.60000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:11|0.121492|60178635|0.94070000|65.00000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:11|0.121492|60178636|0.94080000|41.80000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:11|0.26867|60178637|0.94080000|61.63000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:12|0.303983|60178638|0.94080000|50.79000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:13|0.336856|60178639|0.94040000|144.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:13|0.386517|60178640|0.94030000|180.60000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:22|0.024558|60178641|0.94050000|9.53000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:25|0.867484|60178642|0.94020000|616.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:25|0.867484|60178643|0.94020000|144.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:25|0.867484|60178644|0.94020000|3400.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:25|0.867484|60178645|0.94020000|138.42000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:25|0.867484|60178646|0.94020000|400.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:25|0.867484|60178647|0.94010000|3258.17000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:32|0.443696|60178648|0.94030000|2272.89000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:34|0.27314|60178649|0.94030000|106.84000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:38|0.094278|60178650|0.94030000|102.65000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:38|0.16286|60178651|0.94030000|50.80000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:38|0.756191|60178652|0.94030000|50.80000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:40|0.094138|60178653|0.94010000|2841.40000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:40|0.110693|60178654|0.94010000|1000.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:40|0.116382|60178655|0.94010000|1000.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:40|0.125454|60178656|0.94010000|1000.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:40|0.13789|60178657|0.94010000|2500.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:40|0.159805|60178658|0.94010000|400.43000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:40|0.601056|60178659|0.94010000|521.39000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:41|0.718071|60178660|0.94010000|151.09000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:42|0.551049|60178661|0.94010000|856.00000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:43|0.942228|60178662|0.94020000|101.66000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:45|0.043808|60178663|0.94000000|3.62000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:46|0.606772|60178664|0.94000000|16.38000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:46|0.606772|60178665|0.94000000|10000.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:49|0.94689|60178666|0.93990000|9.53000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.458015|60178667|0.93970000|616.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.458015|60178668|0.93970000|158.77000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.458015|60178669|0.93970000|6.62000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.638651|60178670|0.93960000|25.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.638651|60178671|0.93950000|161.25000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:51|0.464728|60178672|0.93950000|50.80000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:52|0.046828|60178673|0.93950000|0.50000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:56|0.912035|60178674|0.93950000|50.80000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:57|0.353254|60178675|0.93950000|2.95000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:58|0.996674|60178676|0.93990000|616.00000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:58|0.996674|60178677|0.93990000|610.10000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:58|0.996674|60178678|0.94000000|859.23000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:00|0.85941|60178679|0.94010000|313.21000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.384886|60178680|0.94010000|10.00000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:02|0.106687|60178681|0.94020000|312.94000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:02|0.183762|60178682|0.94020000|303.06000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:02|0.183762|60178683|0.94030000|672.94000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:02|0.209793|60178684|0.94000000|48.23000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:02|0.209793|60178685|0.94000000|3400.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:02|0.209793|60178686|0.94000000|1041.51000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:03|0.071416|60178687|0.93980000|3400.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:03|0.071416|60178688|0.93980000|173.76000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:03|0.071416|60178689|0.93980000|616.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:03|0.071416|60178690|0.93980000|392.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:03|0.071416|60178691|0.93970000|455.79000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:03|0.071416|60178692|0.93970000|2330.51000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:04|0.623694|60178693|0.93980000|1200.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:05|0.489682|60178694|0.93950000|24.89000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:05|0.636051|60178695|0.93940000|50.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:05|0.636051|60178696|0.93940000|200.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:05|0.636051|60178697|0.93940000|100.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:05|0.809371|60178698|0.93950000|355.50000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:06|0.450017|60178699|0.93960000|616.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:06|0.450017|60178700|0.93960000|3400.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:06|0.450017|60178701|0.93970000|799.61000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:06|0.97831|60178702|0.93960000|26.48000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:11|0.861024|60178703|0.93960000|1016.50000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:11|0.861024|60178704|0.93960000|316.32000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:11|0.861024|60178705|0.93970000|1667.18000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:14|0.392526|60178706|0.93950000|255.50000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:14|0.566944|60178707|0.93960000|165.76000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:14|0.566944|60178708|0.93960000|363.79000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:15|0.618818|60178709|0.93950000|500.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.717615|60178710|0.93920000|100.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.717615|60178711|0.93920000|6000.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.72181|60178712|0.93910000|1058.93000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.72181|60178713|0.93910000|533.04000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.72181|60178714|0.93910000|100.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.750365|60178715|0.93900000|165.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.750365|60178716|0.93900000|4.25000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.750365|60178717|0.93900000|394.51000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.788449|60178718|0.93890000|1200.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.788449|60178719|0.93890000|1200.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.788449|60178720|0.93900000|1200.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.788449|60178721|0.93900000|1200.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.788449|60178722|0.93900000|62.65000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.788449|60178723|0.93900000|3400.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.788449|60178724|0.93900000|2382.14000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.858205|60178725|0.93880000|616.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.965269|60178726|0.93890000|1200.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:18|0.448956|60178727|0.93920000|168.52000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:18|0.448956|60178728|0.93920000|616.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:18|0.448956|60178729|0.93920000|3400.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:18|0.448956|60178730|0.93920000|8500.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:18|0.448956|60178731|0.93930000|993.30000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:18|0.448956|60178732|0.93930000|3400.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:18|0.448956|60178733|0.93930000|1000.05000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:18|0.448956|60178734|0.93940000|2776.09000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:22|0.735853|60178735|0.93920000|105.94000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:22|0.938964|60178736|0.93910000|1200.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:22|0.938964|60178737|0.93910000|616.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:22|0.938964|60178738|0.93910000|411.06000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:22|0.938964|60178739|0.93900000|1059.26000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:22|0.938964|60178740|0.93900000|525.21000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:24|0.947912|60178741|0.93930000|500.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:27|0.279011|60178742|0.93960000|2.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:27|0.329043|60178743|0.93970000|1200.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:28|0.675505|60178744|0.93980000|1200.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:28|0.675505|60178745|0.93980000|186.96000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:30|0.376946|60178746|0.93980000|248.81000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:32|0.21269|60178747|0.93980000|406.77000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:32|0.264941|60178748|0.93970000|34.10000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:32|0.31744|60178749|0.93990000|19.61000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:36|0.159081|60178750|0.93970000|50.85000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:36|0.557469|60178751|0.93970000|208.63000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:36|0.609292|60178752|0.93970000|104.88000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:40|0.205646|60178753|0.94000000|9.54000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:41|0.32579|60178754|0.93980000|2.15000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:44|0.756043|60178755|0.93990000|20.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:45|0.473509|60178756|0.93960000|626.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:46|0.574722|60178757|0.93990000|16.95000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:47|0.002893|60178758|0.93990000|0.85000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:47|0.455199|60178759|0.93980000|101.71000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:49|0.197934|60178760|0.93950000|616.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:49|0.197934|60178761|0.93950000|1931.30000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:49|0.201996|60178762|0.93950000|2425.79000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:56|0.557456|60178763|0.93990000|749.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:57|0.554128|60178764|0.94000000|50.83000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:58|0.627365|60178765|0.93990000|9.03000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:03|0.606722|60178766|0.94000000|100.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:06|0.272911|60178767|0.93990000|50.83000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:06|0.980972|60178768|0.94000000|208.60000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:09|0.913485|60178769|0.94000000|2363.46000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:09|0.913485|60178770|0.94000000|144.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:10|0.534063|60178771|0.94010000|1000.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:10|0.534063|60178772|0.94020000|44.15000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:11|0.585334|60178773|0.94000000|909.50000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:12|0.106735|60178774|0.94020000|305.41000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:12|0.579143|60178775|0.94000000|1200.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:18|0.748217|60178776|0.93990000|9.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:19|0.224057|60178777|0.94000000|2.96000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:21|0.189015|60178778|0.94000000|400.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:21|0.189015|60178779|0.94000000|108.97000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:22|0.097577|60178780|0.93990000|24.89000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:24|0.375456|60178781|0.94010000|56.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:24|0.375456|60178782|0.94020000|86.52000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:24|0.375456|60178783|0.94020000|79.60000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:24|0.375456|60178784|0.94020000|4.20000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:24|0.375456|60178785|0.94020000|295.18000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:24|0.502387|60178786|0.94020000|4.25000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:30|0.855729|60178787|0.93990000|3.70000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:32|0.126316|60178788|0.94010000|312.86000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:36|0.414702|60178789|0.93990000|40.96000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:36|0.612621|60178790|0.93990000|10.58000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:37|0.877306|60178791|0.94010000|52.92000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:38|0.720922|60178792|0.94000000|140.56000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:38|0.720922|60178793|0.94010000|12.10000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:41|0.822937|60178794|0.94010000|26.60000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:47|0.08199|60178795|0.93990000|317.59000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:47|0.08199|60178796|0.93980000|616.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:47|0.218925|60178797|0.93990000|101.79000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:47|0.231441|60178798|0.93980000|346.28000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:47|0.389124|60178799|0.93980000|250.45000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:47|0.995263|60178800|0.93980000|63.12000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:48|0.653749|60178801|0.94000000|79.89000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:49|0.392288|60178802|0.94010000|9.54000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:49|0.648644|60178803|0.94000000|1011.70000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:50|0.678579|60178804|0.94000000|1200.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:51|0.021431|60178805|0.94000000|1011.70000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:51|0.517429|60178806|0.93980000|616.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:52|0.829508|60178807|0.93980000|9.03000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:58|0.419732|60178808|0.93990000|1.05000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:58|0.611115|60178809|0.94010000|254.62000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:59|0.004803|60178810|0.94020000|1000.00000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:59|0.189628|60178811|0.94030000|50.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:59|0.399192|60178812|0.94050000|102.68000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:03|0.522412|60178813|0.94050000|4.24000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.310068|60178814|0.94050000|1293.30000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.324748|60178815|0.94050000|916.56000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.33295|60178816|0.94050000|45.04000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.761989|60178817|0.94070000|25.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.761989|60178818|0.94070000|100.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.761989|60178819|0.94070000|5360.28000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.765059|60178820|0.94070000|2491.34000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.819474|60178821|0.94090000|200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.819474|60178822|0.94090000|50.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.896396|60178823|0.94100000|74.94000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.896396|60178824|0.94100000|100.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.961562|60178825|0.94090000|164.26000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.961562|60178826|0.94090000|3583.64000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:05|0.087494|60178827|0.94080000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:05|0.133875|60178828|0.94080000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:05|0.141982|60178829|0.94090000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:05|0.141982|60178830|0.94090000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:05|0.141982|60178831|0.94090000|2085.12000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:05|0.279144|60178832|0.94130000|0.52000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:05|0.65842|60178833|0.94120000|50.81000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:07|0.041375|60178834|0.94100000|365.05000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:07|0.733622|60178835|0.94090000|616.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:09|0.506281|60178836|0.94100000|94.39000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:09|0.77484|60178837|0.94100000|189.88000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:09|0.77484|60178838|0.94110000|331.62000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:10|0.371911|60178839|0.94100000|412.69000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:10|0.381267|60178840|0.94100000|661.58000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:10|0.41975|60178841|0.94100000|125.73000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:10|0.41975|60178842|0.94100000|82.79000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:15|0.625127|60178843|0.94150000|15.32000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:15|0.625127|60178844|0.94160000|10.01000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:15|0.625127|60178845|0.94160000|616.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:16|0.557994|60178846|0.94160000|53.02000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:17|0.456548|60178847|0.94160000|40.21000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:19|0.981002|60178848|0.94170000|4.68000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:19|0.981002|60178849|0.94170000|4.34000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:20|0.670872|60178850|0.94180000|14.28000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:20|0.670923|60178851|0.94190000|19.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:20|0.692115|60178852|0.94200000|25.90000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:20|0.722348|60178853|0.94190000|180.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:21|0.183218|60178854|0.94210000|22.75000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:21|0.439865|60178855|0.94220000|8.97000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:21|0.439865|60178856|0.94220000|25.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:22|0.670522|60178857|0.94220000|21.22000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:23|0.155151|60178858|0.94220000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:23|0.698512|60178859|0.94210000|616.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:23|0.73967|60178860|0.94210000|616.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:24|0.725693|60178861|0.94210000|616.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:24|0.725693|60178862|0.94210000|253.36000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.591213|60178863|0.94210000|50.66000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.598669|60178864|0.94210000|125.23000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.624515|60178865|0.94230000|16.37000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.624515|60178866|0.94230000|50.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.624515|60178867|0.94230000|200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.624515|60178868|0.94240000|100.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.624515|60178869|0.94240000|3400.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.624515|60178870|0.94240000|299.68000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:27|0.501531|60178871|0.94240000|211.42000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:29|0.480647|60178872|0.94200000|165.77000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:31|0.076194|60178873|0.94230000|312.58000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:33|0.239249|60178874|0.94240000|0.72000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:33|0.334678|60178875|0.94220000|616.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:33|0.620446|60178876|0.94220000|616.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:35|0.735113|60178877|0.94240000|2.73000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:37|0.773071|60178878|0.94230000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:38|0.289225|60178879|0.94230000|50.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:40|0.724252|60178880|0.94240000|26.08000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:45|0.300705|60178881|0.94230000|425.27000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:50|0.058416|60178882|0.94250000|500.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:50|0.070147|60178883|0.94250000|102.43000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:51|0.965349|60178884|0.94260000|100.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:51|0.965349|60178885|0.94260000|380.79000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:52|0.206291|60178886|0.94270000|0.50000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.246002|60178887|0.94280000|736.95000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.470885|60178888|0.94260000|10.64000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.767449|60178889|0.94270000|103.98000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.887484|60178890|0.94280000|208.01000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:56|0.078566|60178891|0.94280000|238.32000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:56|0.151995|60178892|0.94280000|961.68000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:56|0.904934|60178893|0.94290000|214.57000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:56|0.90878|60178894|0.94290000|929.24000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.030966|60178895|0.94290000|2744.93000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.044473|60178896|0.94290000|2111.26000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.044473|60178897|0.94290000|500.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.054697|60178898|0.94300000|1560.72000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.054697|60178899|0.94300000|9546.08000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.079511|60178900|0.94310000|1847.70000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.118047|60178901|0.94320000|500.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.213152|60178902|0.94330000|397.58000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.287961|60178903|0.94330000|196.43000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.369212|60178904|0.94320000|379.91000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.369212|60178905|0.94320000|3399.99000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.055306|60178906|0.94320000|105.65000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.40829|60178907|0.94310000|266.95000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.563134|60178908|0.94310000|1016.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.563134|60178909|0.94300000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.563134|60178910|0.94300000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.563134|60178911|0.94300000|227.83000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.943111|60178912|0.94320000|1094.35000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.096143|60178913|0.94330000|3400.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.451625|60178914|0.94350000|25.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.451625|60178915|0.94350000|16.39000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.672631|60178916|0.94360000|24.70000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.69345|60178917|0.94370000|6.74000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.69345|60178918|0.94380000|50.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.69345|60178919|0.94380000|200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.69345|60178920|0.94380000|18.35000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.735414|60178921|0.94390000|100.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.735414|60178922|0.94390000|23.69000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.955055|60178923|0.94390000|3400.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.182671|60178924|0.94390000|8500.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.58484|60178925|0.94380000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.680017|60178926|0.94370000|447.08000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.702113|60178927|0.94370000|215.45000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.72946|60178928|0.94370000|537.47000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.72946|60178929|0.94370000|818.30000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.72946|60178930|0.94380000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.937224|60178931|0.94390000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.957022|60178932|0.94400000|10.54000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.817063|60178933|0.94400000|7.81000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.817063|60178934|0.94400000|1168.49000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.837104|60178935|0.94400000|931.51000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.840036|60178936|0.94410000|16.26000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.229029|60178937|0.94420000|20.51000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.259858|60178938|0.94430000|27.86000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.401967|60178939|0.94440000|100.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.920448|60178940|0.94440000|72.77000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.244035|60178941|0.94420000|144.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.890406|60178942|0.94410000|179.95000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.070056|60178943|0.94400000|71.59000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.070056|60178944|0.94390000|1404.25000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.070056|60178945|0.94380000|1018.24000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.070056|60178946|0.94380000|1602.28000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.070056|60178947|0.94380000|541.31000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.227304|60178948|0.94380000|241.90000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.329086|60178949|0.94380000|0.02000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.329086|60178950|0.94380000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.490149|60178951|0.94400000|519.90000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.538402|60178952|0.94370000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.538402|60178953|0.94370000|989.98000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.538402|60178954|0.94370000|8409.92000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.944285|60178955|0.94360000|400.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.944285|60178956|0.94360000|697.03000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.138885|60178957|0.94370000|1043.59000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.477789|60178958|0.94350000|3400.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.477789|60178959|0.94350000|210.21000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.934118|60178960|0.94380000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.944276|60178961|0.94380000|204.24000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:08|0.173884|60178962|0.94410000|50.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.840156|60178963|0.94430000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.993234|60178964|0.94430000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.993234|60178965|0.94430000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.993234|60178966|0.94430000|3400.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:11|0.020554|60178967|0.94440000|105.36000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:14|0.019522|60178968|0.94430000|29.54000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:14|0.765738|60178969|0.94420000|50.62000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:18|0.457086|60178970|0.94440000|31.60000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:18|0.944637|60178971|0.94450000|102.30000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:19|0.569286|60178972|0.94480000|4.23000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:20|0.233949|60178973|0.94450000|4.19000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:20|0.398974|60178974|0.94450000|18.43000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:20|0.834494|60178975|0.94450000|50.63000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:21|0.828741|60178976|0.94450000|836.25000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:21|0.828741|60178977|0.94460000|3400.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:21|0.828741|60178978|0.94460000|616.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:21|0.828741|60178979|0.94460000|427.88000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.231422|60178980|0.94450000|102.37000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.282452|60178981|0.94440000|0.03000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.282452|60178982|0.94440000|615.97000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:23|0.139559|60178983|0.94430000|23.17000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:23|0.716551|60178984|0.94430000|50.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:24|0.659585|60178985|0.94410000|4.11000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:29|0.017502|60178986|0.94390000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:29|0.248103|60178987|0.94370000|144.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:29|0.991019|60178988|0.94340000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:29|0.991019|60178989|0.94330000|883.96000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.061476|60178990|0.94350000|1175.70000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.091957|60178991|0.94360000|50.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.222466|60178992|0.94370000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.222466|60178993|0.94370000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.222466|60178994|0.94370000|448.38000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:31|0.001892|60178995|0.94360000|55.64000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:31|0.009005|60178996|0.94360000|3344.36000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:31|0.207454|60178997|0.94340000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:32|0.060156|60178998|0.94340000|1200.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:33|0.057471|60178999|0.94370000|26.35000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:33|0.540684|60179000|0.94330000|144.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:33|0.581568|60179001|0.94340000|19.51000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:35|0.617054|60179002|0.94350000|102.30000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:37|0.745497|60179003|0.94320000|3400.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:37|0.82897|60179004|0.94310000|368.58000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:38|0.323052|60179005|0.94300000|26.37000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:39|0.200628|60179006|0.94340000|50.65000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:43|0.631717|60179007|0.94350000|27.42000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:44|0.830269|60179008|0.94340000|60.09000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:46|0.292459|60179009|0.94340000|144.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:46|0.292459|60179010|0.94340000|400.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:46|0.292459|60179011|0.94340000|456.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:46|0.708136|60179012|0.94360000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.096865|60179013|0.94350000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.096865|60179014|0.94350000|493.06000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.104372|60179015|0.94350000|706.94000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.12799|60179016|0.94340000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.12799|60179017|0.94330000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.12799|60179018|0.94330000|3266.69000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.248087|60179019|0.94320000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.248087|60179020|0.94320000|1200.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:49|0.105115|60179021|0.94320000|19.52000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:49|0.581176|60179022|0.94310000|312.05000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:51|0.240955|60179023|0.94320000|779.43000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:51|0.369088|60179024|0.94320000|19.51000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:52|0.265667|60179025|0.94310000|207.79000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:53|0.080404|60179026|0.94310000|992.21000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:53|0.080404|60179027|0.94320000|46.37000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:57|0.409713|60179028|0.94320000|200.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:04|0.404806|60179029|0.94320000|153.58000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:05|0.771129|60179030|0.94310000|7.40000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:05|0.870772|60179031|0.94310000|259.81000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:06|0.264231|60179032|0.94290000|144.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:06|0.529419|60179033|0.94260000|25.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:06|0.529419|60179034|0.94260000|100.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:08|0.171797|60179035|0.94260000|9.50000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.328987|60179036|0.94250000|542.61000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.456361|60179037|0.94250000|657.29000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.460716|60179038|0.94250000|0.01000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.468845|60179039|0.94240000|150.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.479648|60179040|0.94240000|50.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.479648|60179041|0.94240000|50.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.493135|60179042|0.94230000|100.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.504614|60179043|0.94240000|616.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.504614|60179044|0.94240000|3400.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.504614|60179045|0.94250000|3400.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.504614|60179046|0.94250000|1200.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.504614|60179047|0.94250000|354.24000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.504614|60179048|0.94250000|1634.77000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.535311|60179049|0.94220000|301.10000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.547635|60179050|0.94220000|3098.90000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.712687|60179051|0.94210000|507.91000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.049386|60179052|0.94210000|504.60000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.08104|60179053|0.94220000|26.70000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.21397|60179054|0.94190000|3400.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.21397|60179055|0.94190000|616.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.21397|60179056|0.94190000|400.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.21397|60179057|0.94190000|6203.81000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.244649|60179058|0.94210000|21.11000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.282946|60179059|0.94200000|92.25000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.361878|60179060|0.94210000|616.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:11|0.361878|60179061|0.94210000|181.20000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:13|0.265388|60179062|0.94200000|26.50000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:14|0.380208|60179063|0.94250000|616.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:14|0.380208|60179064|0.94250000|144.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:14|0.402369|60179065|0.94260000|180.48000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:14|0.793133|60179066|0.94260000|50.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:15|0.206088|60179067|0.94250000|6.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:15|0.276831|60179068|0.94230000|616.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:15|0.431431|60179069|0.94220000|616.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:16|0.057763|60179070|0.94220000|144.50000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:17|0.649748|60179071|0.94240000|301.61000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:18|0.58342|60179072|0.94260000|616.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:18|0.58342|60179073|0.94260000|423.67000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:19|0.937011|60179074|0.94250000|442.03000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:19|0.959778|60179075|0.94250000|50.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:20|0.848304|60179076|0.94250000|707.97000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:20|0.848304|60179077|0.94240000|616.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:23|0.576329|60179078|0.94240000|1200.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:27|0.005889|60179079|0.94270000|9.52000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:27|0.126164|60179080|0.94270000|500.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:27|0.158091|60179081|0.94280000|165.39000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:27|0.417367|60179082|0.94330000|10.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:27|0.42318|60179083|0.94330000|1703.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:27|0.663651|60179084|0.94330000|13.21000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:28|0.309547|60179085|0.94320000|102.44000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:31|0.049092|60179086|0.94330000|1016.50000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:31|0.500052|60179087|0.94330000|400.23000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:31|0.672564|60179088|0.94330000|171.83000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:31|0.829991|60179089|0.94330000|80.42000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.169497|60179090|0.94290000|929.75000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.293974|60179091|0.94280000|3400.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.429441|60179092|0.94280000|1200.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.429441|60179093|0.94270000|3400.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.429441|60179094|0.94260000|3400.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.429441|60179095|0.94250000|2613.98000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.773914|60179096|0.94290000|167.31000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:37|0.240781|60179097|0.94330000|929.75000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:37|0.741624|60179098|0.94340000|327.64000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:38|0.302814|60179099|0.94340000|102.39000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:39|0.272171|60179100|0.94340000|185.97000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:39|0.272171|60179101|0.94350000|334.04000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:39|0.381688|60179102|0.94340000|1039.97000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:41|0.480293|60179103|0.94300000|50.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:42|0.841766|60179104|0.94330000|14.25000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:43|0.114479|60179105|0.94330000|2.03000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:44|0.151621|60179106|0.94320000|2.52000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:44|0.835275|60179107|0.94320000|10.62000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:44|0.961866|60179108|0.94320000|24.79000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:46|0.591001|60179109|0.94310000|205.85000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:47|0.045563|60179110|0.94340000|19.54000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:48|0.309114|60179111|0.94340000|54.14000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:49|0.138175|60179112|0.94290000|616.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:50|0.437049|60179113|0.94310000|0.50000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:52|0.344337|60179114|0.94320000|24.55000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:54|0.945103|60179115|0.94300000|70.88000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:54|0.945103|60179116|0.94310000|240.93000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:56|0.529121|60179117|0.94330000|1.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:57|0.138591|60179118|0.94320000|262.70000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:59|0.146037|60179119|0.94330000|381.99000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:59|0.146037|60179120|0.94330000|550.15000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:00|0.323031|60179121|0.94320000|259.83000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:03|0.432409|60179122|0.94310000|52.76000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:03|0.542405|60179123|0.94320000|101.44000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:07|0.979541|60179124|0.94320000|50.65000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:08|0.359136|60179125|0.94320000|60.13000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:09|0.11543|60179126|0.94290000|45.92000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:09|0.762344|60179127|0.94320000|50.65000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:13|0.473273|60179128|0.94300000|86.12000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:13|0.628522|60179129|0.94320000|158.63000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:15|0.817881|60179130|0.94320000|59.55000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:16|0.169202|60179131|0.94300000|50.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:20|0.464373|60179132|0.94310000|8.14000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:22|0.789952|60179133|0.94310000|72.78000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:24|0.967835|60179134|0.94290000|72.78000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:25|0.673642|60179135|0.94310000|144.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:25|0.673642|60179136|0.94330000|570.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:25|0.673642|60179137|0.94330000|616.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:25|0.673642|60179138|0.94340000|2902.44000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.401274|60179139|0.94330000|350.15000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.401274|60179140|0.94330000|1200.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.51651|60179141|0.94330000|110.63000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.896526|60179142|0.94350000|1.60000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.997611|60179143|0.94360000|200.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:27|0.006712|60179144|0.94370000|25.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:27|0.006712|60179145|0.94370000|50.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:27|0.006712|60179146|0.94370000|100.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:27|0.006712|60179147|0.94370000|616.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:27|0.006712|60179148|0.94370000|3400.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:27|0.053033|60179149|0.94370000|101.44000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:27|0.19326|60179150|0.94380000|143.17000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:30|0.100767|60179151|0.94380000|963.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:30|0.736911|60179152|0.94380000|616.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:31|0.826403|60179153|0.94380000|1200.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:31|0.826403|60179154|0.94370000|616.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:31|0.826403|60179155|0.94370000|8475.54000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:32|0.680746|60179156|0.94370000|616.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:33|0.663513|60179157|0.94380000|1.07000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:33|0.699089|60179158|0.94370000|76.46000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:33|0.887656|60179159|0.94360000|1057.70000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:33|0.887656|60179160|0.94360000|1200.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:35|0.741102|60179161|0.94380000|24.80000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:36|0.379369|60179162|0.94380000|234.21000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:36|0.738584|60179163|0.94400000|2119.77000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:38|0.777832|60179164|0.94400000|317.32000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:38|0.946108|60179165|0.94400000|882.68000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:38|0.946108|60179166|0.94410000|100.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:38|0.946108|60179167|0.94410000|3400.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:38|0.946108|60179168|0.94410000|170.73000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:38|0.946108|60179169|0.94410000|616.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:38|0.946108|60179170|0.94420000|27.99000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:39|0.587298|60179171|0.94420000|9.41000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:40|0.291998|60179172|0.94410000|10.39000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:40|0.428224|60179173|0.94410000|133.60000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:43|0.37293|60179174|0.94470000|500.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:44|0.09946|60179175|0.94440000|304.39000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:44|0.695687|60179176|0.94460000|462.31000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:45|0.145222|60179177|0.94450000|1200.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:45|0.952571|60179178|0.94440000|0.50000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:46|0.281474|60179179|0.94440000|0.03000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:46|0.397901|60179180|0.94420000|1200.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:46|0.397901|60179181|0.94420000|616.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:46|0.397901|60179182|0.94420000|3400.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:46|0.540925|60179183|0.94410000|1469.49000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:46|0.540925|60179184|0.94410000|8500.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:46|0.694352|60179185|0.94410000|1200.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:46|0.694352|60179186|0.94410000|3400.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:47|0.857191|60179187|0.94430000|1200.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:48|0.766786|60179188|0.94450000|154.89000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:49|0.260981|60179189|0.94450000|207.62000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:49|0.746141|60179190|0.94450000|1469.49000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:50|0.030625|60179191|0.94470000|1038.14000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:51|0.687602|60179192|0.94460000|1045.50000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:58|0.501018|60179193|0.94460000|255.95000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:58|0.501018|60179194|0.94470000|500.00000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:58|0.501018|60179195|0.94470000|257.23000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:59|0.315152|60179196|0.94470000|184.53000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:59|0.712535|60179197|0.94480000|9.49000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:16:01|0.639862|60179198|0.94470000|318.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.474455|60179199|0.94470000|500.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.478209|60179200|0.94480000|12.07000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.478209|60179201|0.94480000|142.33000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.478209|60179202|0.94480000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.478209|60179203|0.94480000|171.62000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.630932|60179204|0.94490000|21.55000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.630932|60179205|0.94490000|6000.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.962093|60179206|0.94500000|0.58000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.962093|60179207|0.94500000|21.36000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.962093|60179208|0.94500000|21.35000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:07|0.962093|60179209|0.94500000|5.63000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:08|0.877971|60179210|0.94510000|7.86000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:08|0.877971|60179211|0.94520000|32.18000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:08|0.877971|60179212|0.94520000|25.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:08|0.877971|60179213|0.94520000|13.77000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.074998|60179214|0.94510000|1200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.71175|60179215|0.94530000|16.18000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.71175|60179216|0.94530000|200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.71175|60179217|0.94540000|0.50000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.71175|60179218|0.94540000|27.86000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.71175|60179219|0.94540000|50.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.71175|60179220|0.94550000|27.82000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.71175|60179221|0.94550000|100.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.71175|60179222|0.94550000|97.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.793138|60179223|0.94540000|471.84000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.843843|60179224|0.94540000|164.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.913187|60179225|0.94530000|128.05000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.943457|60179226|0.94520000|46.94000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.993488|60179227|0.94500000|11.60000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.022824|60179228|0.94500000|634.97000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.161537|60179229|0.94490000|11.64000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.279943|60179230|0.94480000|616.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.279943|60179231|0.94470000|322.30000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.279943|60179232|0.94460000|401.02000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.279943|60179233|0.94460000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.387038|60179234|0.94480000|144.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:11|0.042285|60179235|0.94490000|437.85000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:11|0.278249|60179236|0.94490000|178.15000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:11|0.278249|60179237|0.94500000|217.85000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:12|0.62128|60179238|0.94490000|427.79000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:12|0.62128|60179239|0.94500000|144.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:12|0.62128|60179240|0.94500000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:12|0.62128|60179241|0.94500000|1200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:12|0.62128|60179242|0.94500000|3400.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:12|0.703062|60179243|0.94520000|11.07000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:14|0.505384|60179244|0.94480000|26.40000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:15|0.446844|60179245|0.94480000|1123.50000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:15|0.604814|60179246|0.94480000|1200.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:15|0.604814|60179247|0.94480000|1200.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:18|0.190007|60179248|0.94480000|616.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:18|0.926063|60179249|0.94480000|1632.19000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:19|0.543168|60179250|0.94480000|8043.20000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:19|0.545952|60179251|0.94480000|500.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:19|0.550148|60179252|0.94480000|1215.21000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:19|0.550493|60179253|0.94480000|1500.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:19|0.554798|60179254|0.94480000|5000.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:19|0.55975|60179255|0.94480000|9500.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:19|0.563799|60179256|0.94480000|349.12000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:20|0.73619|60179257|0.94520000|132.90000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:21|0.213967|60179258|0.94530000|17.44000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:21|0.780237|60179259|0.94510000|1200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:22|0.086656|60179260|0.94520000|50.56000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:23|0.791413|60179261|0.94520000|47.77000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:23|0.791413|60179262|0.94520000|1200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:23|0.791413|60179263|0.94530000|227.26000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:23|0.791413|60179264|0.94530000|2673.41000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:25|0.084637|60179265|0.94520000|616.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:25|0.82138|60179266|0.94500000|19.50000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.313584|60179267|0.94480000|616.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.313584|60179268|0.94480000|9971.50000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.343667|60179269|0.94490000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.347725|60179270|0.94490000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.354705|60179271|0.94500000|1200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.354705|60179272|0.94500000|6.08000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.355282|60179273|0.94500000|100.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.477862|60179274|0.94510000|1200.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.477862|60179275|0.94500000|336.73000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.477862|60179276|0.94500000|8500.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.477862|60179277|0.94500000|548.71000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:32|0.014928|60179278|0.94510000|1200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:32|0.256105|60179279|0.94530000|102.12000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:32|0.347128|60179280|0.94530000|29.50000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:32|0.568064|60179281|0.94520000|2.40000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:32|0.704237|60179282|0.94550000|101.11000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:34|0.992037|60179283|0.94560000|11.74000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.409059|60179284|0.94560000|10.91000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.455625|60179285|0.94580000|0.50000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.455625|60179286|0.94580000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.455625|60179287|0.94590000|25.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.455625|60179288|0.94600000|63.53000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.455625|60179289|0.94600000|38.07000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.455625|60179290|0.94600000|31.36000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.455625|60179291|0.94600000|3.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.455625|60179292|0.94600000|0.50000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.455625|60179293|0.94600000|259.63000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:38|0.314037|60179294|0.94600000|737.37000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.305971|60179295|0.94580000|1.96000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.318393|60179296|0.94580000|1.96000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.361549|60179297|0.94570000|616.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.376816|60179298|0.94560000|198.68000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.376816|60179299|0.94560000|400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.376816|60179300|0.94560000|189.12000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.385124|60179301|0.94560000|426.88000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.430345|60179302|0.94550000|400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.482042|60179303|0.94550000|514.69000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.482042|60179304|0.94550000|651.55000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.482042|60179305|0.94560000|62.34000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.482042|60179306|0.94560000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.482042|60179307|0.94560000|3400.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.482042|60179308|0.94560000|4970.30000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.497941|60179309|0.94550000|3400.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.497941|60179310|0.94560000|1029.70000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.497941|60179311|0.94570000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.497941|60179312|0.94570000|1177.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.497941|60179313|0.94570000|1678.19000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.497941|60179314|0.94570000|1805.51000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.563586|60179315|0.94550000|167.95000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.563586|60179316|0.94550000|1032.04000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.571625|60179317|0.94550000|7467.96000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.571625|60179318|0.94560000|400.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.571625|60179319|0.94570000|449.24000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.602372|60179320|0.94530000|436.89000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.75143|60179321|0.94530000|180.58000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.75143|60179322|0.94520000|11.72000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.862652|60179323|0.94530000|104.92000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:40|0.303851|60179324|0.94550000|207.35000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:40|0.323659|60179325|0.94550000|105.28000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:42|0.123898|60179326|0.94490000|180.25000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:42|0.165814|60179327|0.94480000|93.73000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:42|0.415225|60179328|0.94490000|34.62000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:42|0.581043|60179329|0.94490000|68.85000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:42|0.581043|60179330|0.94490000|32.50000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:43|0.712201|60179331|0.94510000|19.48000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:44|0.60388|60179332|0.94520000|3.67000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:46|0.839549|60179333|0.94510000|518.41000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:51|0.550935|60179334|0.94500000|72.63000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:59|0.030865|60179335|0.94500000|500.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:59|0.718503|60179336|0.94500000|50.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:00|0.591202|60179337|0.94500000|52.64000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:01|0.464171|60179338|0.94490000|44.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:06|0.488787|60179339|0.94490000|50.55000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:06|0.730012|60179340|0.94490000|93.40000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:06|0.742012|60179341|0.94490000|0.05000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:10|0.13021|60179342|0.94500000|1200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:10|0.13021|60179343|0.94510000|663.02000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:10|0.13021|60179344|0.94510000|832.98000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:11|0.568437|60179345|0.94490000|24.75000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:13|0.118287|60179346|0.94480000|14.22000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:17|0.225874|60179347|0.94460000|4.22000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:18|0.692615|60179348|0.94470000|300.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:19|0.111056|60179349|0.94480000|29.50000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:19|0.23488|60179350|0.94480000|24.75000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:21|0.365408|60179351|0.94490000|173.62000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:21|0.39129|60179352|0.94500000|322.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:21|0.397396|60179353|0.94500000|178.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:21|0.397396|60179354|0.94510000|811.20000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:21|0.400672|60179355|0.94510000|188.80000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:21|0.447589|60179356|0.94510000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:21|0.485087|60179357|0.94520000|378.07000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:21|0.485087|60179358|0.94510000|821.93000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:22|0.129928|60179359|0.94500000|164.40000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:25|0.772253|60179360|0.94510000|17.39000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:26|0.703111|60179361|0.94520000|26.31000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:27|0.373087|60179362|0.94500000|1200.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:27|0.595349|60179363|0.94500000|245.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:28|0.473002|60179364|0.94510000|26.22000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.024526|60179365|0.94500000|50.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.386638|60179366|0.94500000|143.72000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.977298|60179367|0.94520000|50.57000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:31|0.158691|60179368|0.94530000|518.89000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:31|0.264295|60179369|0.94530000|4.18000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:33|0.851078|60179370|0.94530000|259.66000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:33|0.95175|60179371|0.94530000|1572.90000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:33|0.968477|60179372|0.94530000|259.70000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:33|0.971862|60179373|0.94530000|0.03000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:34|0.050864|60179374|0.94540000|215.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:34|0.073234|60179375|0.94540000|1552.90000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:34|0.133813|60179376|0.94540000|1200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:34|0.160857|60179377|0.94540000|2971.17000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:35|0.331698|60179378|0.94570000|39.13000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179379|0.94530000|1070.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179380|0.94530000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179381|0.94520000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179382|0.94520000|738.97000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179383|0.94510000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179384|0.94510000|2322.95000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179385|0.94500000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179386|0.94490000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179387|0.94490000|2020.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179388|0.94490000|2322.95000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179389|0.94480000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179390|0.94480000|1017.02000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179391|0.94470000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179392|0.94470000|1626.47000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179393|0.94470000|386.62000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179394|0.94470000|160.82000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179395|0.94460000|1006.17000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179396|0.94460000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179397|0.94450000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179398|0.94450000|2838.10000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179399|0.94450000|1860.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179400|0.94450000|10491.04000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179401|0.94450000|2522.04000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179402|0.94450000|402.05000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179403|0.94440000|25.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179404|0.94440000|3400.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179405|0.94440000|1573.41000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.240049|60179406|0.94440000|2036.41000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.282992|60179407|0.94510000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.282992|60179408|0.94520000|1200.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.355105|60179409|0.94520000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.513798|60179410|0.94540000|372.42000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.513798|60179411|0.94540000|146.31000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:37|0.561934|60179412|0.94530000|230.97000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:40|0.896035|60179413|0.94540000|50.57000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:43|0.341667|60179414|0.94550000|100.28000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:44|0.191613|60179415|0.94550000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:44|0.191613|60179416|0.94560000|2638.22000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:44|0.191613|60179417|0.94560000|898.79000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:45|0.541591|60179418|0.94520000|40.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:45|0.689331|60179419|0.94510000|616.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:48|0.414628|60179420|0.94550000|3.17000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:48|0.55451|60179421|0.94550000|23.79000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:48|0.81406|60179422|0.94550000|238.28000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:49|0.331125|60179423|0.94560000|1200.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:49|0.331125|60179424|0.94550000|1199.99000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:49|0.368892|60179425|0.94570000|346.80000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:49|0.368892|60179426|0.94570000|153.20000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:49|0.432537|60179427|0.94560000|1199.99000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:49|0.4783|60179428|0.94580000|136.67000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:49|0.4783|60179429|0.94580000|403.33000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:49|0.907929|60179430|0.94580000|235.71000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:52|0.87858|60179431|0.94590000|210.70000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:54|0.000633|60179432|0.94590000|518.47000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:56|0.224029|60179433|0.94580000|642.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:56|0.697728|60179434|0.94580000|101.56000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:56|0.697728|60179435|0.94590000|261.66000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:57|0.623096|60179436|0.94570000|20.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:57|0.675896|60179437|0.94570000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:57|0.675896|60179438|0.94580000|395.89000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:58|0.73639|60179439|0.94580000|194.16000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:58|0.73639|60179440|0.94590000|616.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:58|0.73639|60179441|0.94590000|3856.02000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:59|0.716316|60179442|0.94570000|16.45000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:18:00|0.516135|60179443|0.94580000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.040804|60179444|0.94600000|500.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.552591|60179445|0.94600000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.552591|60179446|0.94600000|201.78000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.552591|60179447|0.94590000|336.87000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.552591|60179448|0.94590000|5345.35000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.89036|60179449|0.94610000|10.90000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.89036|60179450|0.94610000|100.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.89036|60179451|0.94610000|50.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.039021|60179452|0.94620000|0.58000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.039021|60179453|0.94620000|1.08000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.039021|60179454|0.94620000|114.46000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.039021|60179455|0.94620000|500.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.039021|60179456|0.94620000|100.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.242532|60179457|0.94630000|5.42000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.242532|60179458|0.94630000|53.59000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.242532|60179459|0.94630000|151.28000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:05|0.111681|60179460|0.94590000|102.09000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:05|0.194653|60179461|0.94590000|1097.91000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:06|0.482965|60179462|0.94630000|48.72000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:06|0.482965|60179463|0.94640000|1.31000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:07|0.425889|60179464|0.94650000|102.09000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:07|0.847436|60179465|0.94650000|41.51000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:07|0.847436|60179466|0.94650000|13.58000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.551434|60179467|0.94640000|450.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.551434|60179468|0.94650000|11.42000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.551434|60179469|0.94650000|56.83000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:11|0.825046|60179470|0.94640000|91.93000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:11|0.825046|60179471|0.94640000|666.77000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:12|0.730806|60179472|0.94640000|50.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.752592|60179473|0.94660000|105.11000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.801433|60179474|0.94640000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.801433|60179475|0.94640000|8500.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.208179|60179476|0.94640000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:17|0.93901|60179477|0.94630000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.493614|60179478|0.94650000|101.16000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.977727|60179479|0.94650000|517.92000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:19|0.109591|60179480|0.94640000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:19|0.954238|60179481|0.94650000|1180.40000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.278761|60179482|0.94650000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.110857|60179483|0.94640000|197.73000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.461153|60179484|0.94660000|101.09000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.832149|60179485|0.94630000|159.25000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.832149|60179486|0.94630000|615.95000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.853986|60179487|0.94640000|4.22000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.891381|60179488|0.94640000|19.37000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:26|0.091393|60179489|0.94650000|100.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:26|0.115781|60179490|0.94630000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.720689|60179491|0.94640000|500.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:28|0.704006|60179492|0.94640000|82.81000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:28|0.704006|60179493|0.94640000|19.17000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:31|0.723502|60179494|0.94630000|909.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:31|0.748707|60179495|0.94620000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:31|0.921143|60179496|0.94610000|1.20000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.197688|60179497|0.94610000|0.06000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.197688|60179498|0.94600000|155.44000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.393067|60179499|0.94590000|5259.70000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.870844|60179500|0.94620000|616.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.870844|60179501|0.94630000|939.24000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:33|0.913926|60179502|0.94610000|8.52000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:34|0.804336|60179503|0.94630000|310.75000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.958953|60179504|0.94600000|207.11000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:37|0.150433|60179505|0.94580000|100.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:37|0.871422|60179506|0.94610000|357.36000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:40|0.705928|60179507|0.94610000|1200.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:40|0.705928|60179508|0.94620000|3400.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:40|0.705928|60179509|0.94620000|527.16000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:40|0.705928|60179510|0.94620000|51.52000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:41|0.704664|60179511|0.94600000|105.12000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:41|0.792324|60179512|0.94600000|404.37000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:42|0.377557|60179513|0.94600000|101.98000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:42|0.49746|60179514|0.94600000|1.05000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:43|0.988057|60179515|0.94610000|1200.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:45|0.854681|60179516|0.94620000|211.40000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:46|0.888801|60179517|0.94610000|50.49000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:48|0.535744|60179518|0.94610000|14.20000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:49|0.698212|60179519|0.94600000|507.18000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:49|0.705569|60179520|0.94600000|562.82000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:50|0.585567|60179521|0.94610000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:50|0.585567|60179522|0.94610000|151.71000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:52|0.896061|60179523|0.94630000|616.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.11304|60179524|0.94670000|23.24000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.11304|60179525|0.94670000|30.07000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.11304|60179526|0.94670000|53.18000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179527|0.94680000|4.30000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179528|0.94680000|13.14000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179529|0.94680000|1580.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179530|0.94690000|305.06000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179531|0.94690000|8.39000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179532|0.94690000|0.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179533|0.94690000|9.85000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179534|0.94690000|21.29000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179535|0.94690000|339.86000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179536|0.94700000|34.32000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179537|0.94700000|3.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179538|0.94700000|534.23000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179539|0.94700000|31.04000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179540|0.94700000|1000.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179541|0.94710000|55.48000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179542|0.94710000|0.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.18729|60179543|0.94710000|106.95000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179544|0.94710000|1200.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179545|0.94720000|9.84000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179546|0.94720000|3400.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179547|0.94720000|50.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179548|0.94720000|1760.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179549|0.94730000|0.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179550|0.94730000|55.26000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179551|0.94730000|3400.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179552|0.94730000|100.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.309434|60179553|0.94730000|575.89000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.688587|60179554|0.94690000|179.42000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:54|0.13314|60179555|0.94700000|1887.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:54|0.142074|60179556|0.94700000|232.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:54|0.142311|60179557|0.94710000|750.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:54|0.166782|60179558|0.94720000|150.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:54|0.916088|60179559|0.94710000|1.84000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.069397|60179560|0.94720000|124.10000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.107229|60179561|0.94720000|105.20000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.129766|60179562|0.94710000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.937532|60179563|0.94700000|695.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:56|0.085226|60179564|0.94680000|78.93000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:56|0.354328|60179565|0.94680000|119.37000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:58|0.783172|60179566|0.94710000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:59|0.837008|60179567|0.94720000|50.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:00|0.096449|60179568|0.94720000|10.57000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:01|0.188377|60179569|0.94700000|19.47000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:03|0.08796|60179570|0.94690000|404.14000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:03|0.144009|60179571|0.94690000|494.70000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:03|0.144348|60179572|0.94690000|0.07000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.389004|60179573|0.94700000|1035.97000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:05|0.390007|60179574|0.94680000|150.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:05|0.390482|60179575|0.94680000|1036.01000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:05|0.422682|60179576|0.94670000|396.05000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:05|0.546367|60179577|0.94660000|1011.70000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:05|0.712515|60179578|0.94650000|990.13000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:07|0.721996|60179579|0.94680000|98.81000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:08|0.483179|60179580|0.94700000|616.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:08|0.483179|60179581|0.94710000|2113.05000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:08|0.711305|60179582|0.94710000|433.75000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.25934|60179583|0.94710000|451.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.306928|60179584|0.94710000|748.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.306928|60179585|0.94720000|616.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.306928|60179586|0.94720000|1200.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.306928|60179587|0.94740000|0.58000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.306928|60179588|0.94740000|54.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.306928|60179589|0.94740000|16.20000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.306928|60179590|0.94740000|30.02000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.306928|60179591|0.94740000|100.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.306928|60179592|0.94740000|6383.39000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.422575|60179593|0.94740000|616.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:09|0.422575|60179594|0.94750000|2195.87000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.303813|60179595|0.94760000|25.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.303813|60179596|0.94760000|8354.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.304509|60179597|0.94760000|4090.91000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.436996|60179598|0.94770000|53.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.436996|60179599|0.94770000|32.39000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.436996|60179600|0.94780000|45.17000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.436996|60179601|0.94780000|41.71000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.436996|60179602|0.94780000|0.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.436996|60179603|0.94780000|16.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.436996|60179604|0.94780000|5003.68000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.463619|60179605|0.94790000|200.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.463619|60179606|0.94790000|2747.30000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.740833|60179607|0.94800000|3.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.740833|60179608|0.94800000|2.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.882943|60179609|0.94810000|32.11000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.882943|60179610|0.94810000|5.37000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:10|0.921194|60179611|0.94800000|115.90000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.237998|60179612|0.94820000|32.08000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.237998|60179613|0.94820000|244.92000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.346122|60179614|0.94830000|10.90000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.507733|60179615|0.94820000|244.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.740559|60179616|0.94830000|0.01000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.740559|60179617|0.94830000|240.99000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.938098|60179618|0.94820000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.938098|60179619|0.94820000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.998208|60179620|0.94830000|868.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.484058|60179621|0.94830000|91.01000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.484058|60179622|0.94830000|112.99000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.649988|60179623|0.94850000|1.07000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.649988|60179624|0.94850000|48.93000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.774109|60179625|0.94850000|4.85000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.774109|60179626|0.94850000|65.82000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.774109|60179627|0.94850000|547.71000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.774109|60179628|0.94850000|50.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.774109|60179629|0.94850000|100.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.910871|60179630|0.94850000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.910871|60179631|0.94850000|615.95000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.910871|60179632|0.94850000|97.24000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.938379|60179633|0.94850000|86.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.944124|60179634|0.94850000|0.06000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.944124|60179635|0.94850000|615.94000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.969899|60179636|0.94850000|0.06000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.998483|60179637|0.94850000|86.12000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.001969|60179638|0.94850000|443.82000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.028147|60179639|0.94840000|756.18000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.05657|60179640|0.94830000|5252.47000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.118029|60179641|0.94830000|1200.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.118029|60179642|0.94830000|1011.70000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.118029|60179643|0.94830000|2791.98000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.11808|60179644|0.94830000|608.02000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.11808|60179645|0.94840000|1200.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.11808|60179646|0.94840000|352.70000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.11808|60179647|0.94840000|3400.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.11808|60179648|0.94850000|1200.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.11808|60179649|0.94850000|2778.33000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.128473|60179650|0.94820000|10.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.128676|60179651|0.94820000|0.05000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.460699|60179652|0.94810000|1539.36000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.460699|60179653|0.94810000|320.13000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.47277|60179654|0.94810000|10.55000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.53329|60179655|0.94800000|1079.40000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.616212|60179656|0.94790000|8500.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.616212|60179657|0.94790000|2051.47000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.732416|60179658|0.94800000|1200.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.740038|60179659|0.94800000|1938.12000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.763683|60179660|0.94810000|10.55000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.772739|60179661|0.94790000|8500.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.928265|60179662|0.94780000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.928265|60179663|0.94780000|8500.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.017114|60179664|0.94770000|1549.90000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.018117|60179665|0.94780000|310.59000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.02191|60179666|0.94770000|0.07000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.084964|60179667|0.94780000|259.05000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.992204|60179668|0.94780000|11.61000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.164589|60179669|0.94780000|300.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.233934|60179670|0.94780000|21.11000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.352058|60179671|0.94780000|50.44000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.603191|60179672|0.94780000|100.93000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.800289|60179673|0.94780000|21.11000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.820593|60179674|0.94780000|21.34000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.180457|60179675|0.94780000|10.56000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.180457|60179676|0.94780000|10.56000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.180457|60179677|0.94780000|11.61000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.180457|60179678|0.94780000|10.56000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.180457|60179679|0.94780000|10.56000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.180457|60179680|0.94780000|10.55000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.821865|60179681|0.94800000|616.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.821865|60179682|0.94800000|3061.95000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:22|0.278187|60179683|0.94790000|157.95000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:22|0.642871|60179684|0.94800000|180.45000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:23|0.134489|60179685|0.94810000|21.08000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:23|0.23735|60179686|0.94810000|1518.85000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.351697|60179687|0.94840000|1080.90000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.396353|60179688|0.94840000|469.08000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.552851|60179689|0.94860000|0.58000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.552851|60179690|0.94860000|32.72000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.552851|60179691|0.94860000|32.73000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.552851|60179692|0.94860000|19.52000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.552851|60179693|0.94860000|32.71000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.714184|60179694|0.94870000|326.70000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.714184|60179695|0.94860000|344.94000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.714184|60179696|0.94860000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.71789|60179697|0.94850000|180.73000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.71789|60179698|0.94850000|594.84000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:25|0.061361|60179699|0.94840000|469.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:26|0.119659|60179700|0.94830000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:26|0.997231|60179701|0.94830000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.015469|60179702|0.94820000|2108.59000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.054082|60179703|0.94810000|527.37000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.216342|60179704|0.94790000|1093.55000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.567575|60179705|0.94790000|2653.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:28|0.571768|60179706|0.94790000|395.92000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:28|0.66953|60179707|0.94800000|18.86000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:28|0.727339|60179708|0.94800000|21.10000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:32|0.202728|60179709|0.94800000|127.16000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:32|0.213673|60179710|0.94800000|185.45000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:32|0.221877|60179711|0.94800000|887.39000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:32|0.887982|60179712|0.94790000|50.46000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:34|0.222593|60179713|0.94790000|180.65000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:34|0.222593|60179714|0.94800000|853.44000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:35|0.547865|60179715|0.94810000|268.70000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:36|0.170203|60179716|0.94820000|101.82000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:36|0.343712|60179717|0.94820000|50.46000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:37|0.755471|60179718|0.94820000|616.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:38|0.095387|60179719|0.94830000|1240.03000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:38|0.100412|60179720|0.94830000|1557.87000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:38|0.690832|60179721|0.94860000|101.79000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.322406|60179722|0.94860000|4.21000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.804775|60179723|0.94850000|10.55000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:40|0.498755|60179724|0.94850000|10.55000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:41|0.071976|60179725|0.94840000|10.55000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:41|0.071976|60179726|0.94840000|10.55000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:41|0.418921|60179727|0.94840000|616.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:41|0.418921|60179728|0.94850000|597.88000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:42|0.216556|60179729|0.94850000|5.21000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:42|0.609143|60179730|0.94840000|9.46000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:43|0.156861|60179731|0.94820000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:44|0.957467|60179732|0.94820000|112.31000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:45|0.001813|60179733|0.94810000|1551.42000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:48|0.864596|60179734|0.94830000|1000.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:50|0.405055|60179735|0.94820000|10.55000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:50|0.846225|60179736|0.94830000|152.77000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:51|0.053239|60179737|0.94830000|14.31000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:51|0.67136|60179738|0.94820000|10.55000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.359589|60179739|0.94830000|179.38000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.359589|60179740|0.94840000|922.52000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.45925|60179741|0.94840000|212.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.502153|60179742|0.94840000|922.52000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.50246|60179743|0.94840000|416.90000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.56072|60179744|0.94860000|133.94000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.56072|60179745|0.94870000|21.24000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.649859|60179746|0.94880000|34.74000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.649859|60179747|0.94880000|3734.84000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.68804|60179748|0.94880000|1427.35000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.68804|60179749|0.94880000|131.26000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.814923|60179750|0.94890000|1426.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.814923|60179751|0.94890000|500.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.977507|60179752|0.94900000|3.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.977507|60179753|0.94900000|521.24000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:54|0.855747|60179754|0.94880000|50.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.510258|60179755|0.94890000|3.84000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.573067|60179756|0.94890000|10.44000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.808926|60179757|0.94880000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.608078|60179758|0.94880000|254.78000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.767765|60179759|0.94880000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:57|0.140392|60179760|0.94860000|426.20000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:57|0.140392|60179761|0.94860000|1200.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.083856|60179762|0.94890000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.083856|60179763|0.94890000|741.56000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.855301|60179764|0.94900000|1177.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.863465|60179765|0.94890000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.894114|60179766|0.94880000|616.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.180641|60179767|0.94860000|1109.55000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.335704|60179768|0.94870000|100.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.505869|60179769|0.94870000|1100.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:02|0.896462|60179770|0.94890000|52.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:03|0.310571|60179771|0.94910000|26.69000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.532873|60179772|0.94920000|53.44000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.532873|60179773|0.94920000|20.34000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.532873|60179774|0.94930000|0.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.532873|60179775|0.94930000|27.53000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.642932|60179776|0.94920000|225.30000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.642932|60179777|0.94930000|0.34000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.642932|60179778|0.94930000|291.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.119705|60179779|0.94930000|516.45000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.418625|60179780|0.94940000|34.19000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.418625|60179781|0.94940000|31.32000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.418625|60179782|0.94940000|30.88000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.418625|60179783|0.94940000|5.42000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.946311|60179784|0.94940000|44.58000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.946311|60179785|0.94940000|44.81000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.953862|60179786|0.94940000|25.44000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.634317|60179787|0.94930000|1200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.653796|60179788|0.94940000|29.75000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.653796|60179789|0.94940000|357.35000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179790|0.94950000|9.83000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179791|0.94950000|105.32000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179792|0.94950000|7.74000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179793|0.94950000|25.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179794|0.94950000|21.42000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179795|0.94950000|21.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179796|0.94950000|20.57000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179797|0.94950000|20.56000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179798|0.94950000|20.83000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179799|0.94950000|21.18000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179800|0.94950000|20.91000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179801|0.94950000|21.17000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.67492|60179802|0.94950000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.772706|60179803|0.94960000|27.65000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.772706|60179804|0.94960000|12.63000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.772706|60179805|0.94960000|18.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.772706|60179806|0.94960000|691.12000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179807|0.94970000|10.66000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179808|0.94970000|16.19000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179809|0.94970000|1000.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179810|0.94970000|10.98000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179811|0.94970000|200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179812|0.94970000|350.21000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179813|0.94970000|450.76000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179814|0.94980000|0.59000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179815|0.94980000|66.77000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.966451|60179816|0.94980000|100.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.029076|60179817|0.94990000|27.69000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.10045|60179818|0.94990000|450.76000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.10045|60179819|0.95000000|3.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.10045|60179820|0.95000000|1641.07000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.216125|60179821|0.95000000|394.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.286578|60179822|0.95000000|7464.43000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.286578|60179823|0.95000000|50.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.286578|60179824|0.95000000|10.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.286578|60179825|0.95000000|1000.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.822358|60179826|0.95000000|351.78000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.920131|60179827|0.95010000|7.71000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.920131|60179828|0.95010000|7.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.920131|60179829|0.95010000|187.94000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.920131|60179830|0.95020000|1.36000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:10|0.06976|60179831|0.95020000|29.05000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:10|0.06976|60179832|0.95020000|53.66000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:10|0.06976|60179833|0.95020000|66.23000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:10|0.06976|60179834|0.95020000|12.36000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.544288|60179835|0.95000000|301.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.899974|60179836|0.95000000|633.50000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.081184|60179837|0.94980000|1200.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.136974|60179838|0.94970000|53.18000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.136974|60179839|0.94970000|46.82000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.47955|60179840|0.95020000|164.59000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.707696|60179841|0.95030000|30.43000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.707696|60179842|0.95030000|32.03000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.707696|60179843|0.95030000|3728.67000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.185646|60179844|0.95040000|35.66000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.39854|60179845|0.95050000|8.38000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.417163|60179846|0.95060000|7.99000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.417163|60179847|0.95060000|0.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.417163|60179848|0.95060000|567.01000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.486867|60179849|0.95060000|2.11000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.494027|60179850|0.95060000|2185.57000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.581524|60179851|0.95060000|50.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.739573|60179852|0.95070000|63.22000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.739573|60179853|0.95070000|218.02000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.739573|60179854|0.95070000|31.21000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.739573|60179855|0.95070000|37.89000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.739573|60179856|0.95070000|0.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.739573|60179857|0.95070000|53.18000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.748696|60179858|0.95080000|32.03000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.748696|60179859|0.95080000|1.07000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.802925|60179860|0.95090000|10.84000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.802925|60179861|0.95090000|0.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.802925|60179862|0.95090000|4727.99000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.802925|60179863|0.95090000|152.63000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.802925|60179864|0.95090000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.934096|60179865|0.95100000|0.59000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.934096|60179866|0.95100000|0.46000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.275284|60179867|0.95100000|2.54000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.275284|60179868|0.95100000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.275284|60179869|0.95100000|1098.86000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.542182|60179870|0.95110000|30.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.542182|60179871|0.95110000|53.32000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.542182|60179872|0.95110000|228.18000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.727066|60179873|0.95120000|198.07000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.727066|60179874|0.95130000|25.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.727066|60179875|0.95130000|2699.78000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.727066|60179876|0.95130000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.856182|60179877|0.95120000|172.02000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.334858|60179878|0.95120000|179.26000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.34189|60179879|0.95130000|1120.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.348095|60179880|0.95130000|2279.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.351821|60179881|0.95100000|6997.30000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.364118|60179882|0.95110000|641.66000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.364118|60179883|0.95110000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.364118|60179884|0.95100000|1502.70000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.364118|60179885|0.95100000|7236.46000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.379695|60179886|0.95110000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.379695|60179887|0.95100000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.38264|60179888|0.95130000|641.66000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.38264|60179889|0.95130000|629.90000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.388827|60179890|0.95110000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.405603|60179891|0.95080000|3399.99000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.405918|60179892|0.95100000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.406304|60179893|0.95120000|1200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.406304|60179894|0.95120000|641.66000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.406304|60179895|0.95130000|70.57000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.406328|60179896|0.95080000|0.01000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.406328|60179897|0.95070000|199.99000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.40648|60179898|0.95110000|310.13000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.415077|60179899|0.95110000|1214.30000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.415077|60179900|0.95140000|5.39000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.415077|60179901|0.95140000|19.38000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.415077|60179902|0.95140000|6.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.415077|60179903|0.95140000|100.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.415077|60179904|0.95140000|50.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.415077|60179905|0.95140000|525.54000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.415077|60179906|0.95140000|3400.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.421651|60179907|0.95130000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.450313|60179908|0.95090000|615.99000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.458329|60179909|0.95080000|126.33000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.458329|60179910|0.95080000|615.99000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.509202|60179911|0.95110000|116.22000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.509202|60179912|0.95120000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.509202|60179913|0.95140000|3166.53000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.509202|60179914|0.95140000|839.85000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.514131|60179915|0.95130000|366.65000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.514152|60179916|0.95130000|8133.35000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.514152|60179917|0.95140000|2560.15000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.514152|60179918|0.95150000|200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.514152|60179919|0.95150000|137.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.522444|60179920|0.95120000|490.81000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.526125|60179921|0.95130000|3400.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.526125|60179922|0.95130000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.526125|60179923|0.95150000|3262.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.545679|60179924|0.95130000|1500.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.559723|60179925|0.95120000|184.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.603493|60179926|0.95120000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.649647|60179927|0.95120000|233.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.726476|60179928|0.95110000|89.57000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.726476|60179929|0.95110000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.782525|60179930|0.95110000|1517.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.025709|60179931|0.95100000|246.78000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.025709|60179932|0.95090000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.025709|60179933|0.95090000|8500.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.025709|60179934|0.95090000|244.40000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.025709|60179935|0.95090000|913.77000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.157818|60179936|0.95070000|1011.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.176729|60179937|0.95070000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.176729|60179938|0.95060000|1138.40000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.176729|60179939|0.95060000|8500.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.199407|60179940|0.95070000|816.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.377633|60179941|0.95060000|1011.70000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.544125|60179942|0.95060000|311.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.544185|60179943|0.95050000|178.74000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.926523|60179944|0.95030000|176.61000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.124616|60179945|0.95030000|705.97000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.478151|60179946|0.95030000|0.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.679609|60179947|0.95000000|155.57000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.700727|60179948|0.94990000|25.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.808407|60179949|0.94990000|722.50000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.899494|60179950|0.94990000|1011.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.978319|60179951|0.94990000|1011.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.590303|60179952|0.95000000|11.58000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:21|0.796596|60179953|0.95000000|1011.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.266982|60179954|0.94960000|491.84000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.342436|60179955|0.94960000|519.86000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.439368|60179956|0.94960000|2.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.570321|60179957|0.94960000|1009.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.917633|60179958|0.94980000|589.04000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:24|0.044944|60179959|0.95000000|101.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:24|0.366534|60179960|0.94990000|391.54000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:24|0.366534|60179961|0.95000000|1098.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:24|0.639793|60179962|0.95010000|1011.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:25|0.513608|60179963|0.94970000|1.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:25|0.522327|60179964|0.94970000|1010.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.802156|60179965|0.95020000|16.14000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:27|0.509085|60179966|0.94990000|21.05000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:29|0.579035|60179967|0.94970000|16.14000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:29|0.696176|60179968|0.95000000|47.39000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:31|0.347911|60179969|0.94960000|4.20000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:33|0.701316|60179970|0.94970000|1011.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:33|0.701316|60179971|0.94970000|187.92000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:34|0.371179|60179972|0.94960000|10.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:37|0.721037|60179973|0.94940000|327.42000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.536658|60179974|0.94920000|200.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.564873|60179975|0.94910000|100.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.734412|60179976|0.94900000|50.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.734412|60179977|0.94900000|1564.35000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.761682|60179978|0.94890000|25.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.863407|60179979|0.94880000|53.18000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.304372|60179980|0.94890000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.309045|60179981|0.94890000|274.80000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.336499|60179982|0.94890000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.962642|60179983|0.94910000|160.28000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.973518|60179984|0.94910000|485.88000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.982098|60179985|0.94910000|429.77000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.009132|60179986|0.94910000|50.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.056657|60179987|0.94910000|74.07000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.056657|60179988|0.94930000|1564.34000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.247153|60179989|0.94940000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.349129|60179990|0.94940000|3.12000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.481022|60179991|0.94940000|612.88000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.481022|60179992|0.94940000|1200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.798834|60179993|0.94930000|721.06000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.802448|60179994|0.94930000|239.47000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.834432|60179995|0.94930000|239.47000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.868338|60179996|0.94950000|179.16000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.949626|60179997|0.94970000|412.90000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.999808|60179998|0.94970000|2367.92000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:43|0.989282|60179999|0.94960000|0.53000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:44|0.038282|60180000|0.94960000|10.53000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:44|0.718437|60180001|0.94970000|50.31000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:44|0.963445|60180002|0.94960000|10.53000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:48|0.329299|60180003|0.94960000|10.54000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:49|0.435245|60180004|0.94960000|2.84000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:49|0.768979|60180005|0.94970000|1032.68000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.549797|60180006|0.94970000|1200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.549797|60180007|0.94970000|867.36000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.797063|60180008|0.94940000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.818296|60180009|0.94940000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.818296|60180010|0.94920000|3860.94000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.822933|60180011|0.94920000|1107.19000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.920058|60180012|0.94920000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.920058|60180013|0.94920000|343.76000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.002367|60180014|0.94910000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.031189|60180015|0.94900000|1584.90000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.483716|60180016|0.94910000|332.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.483716|60180017|0.94910000|1982.87000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.785803|60180018|0.94910000|1200.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.785803|60180019|0.94910000|249.75000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.802637|60180020|0.94910000|171.55000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.802637|60180021|0.94900000|238.34000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.839547|60180022|0.94890000|10.62000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.840431|60180023|0.94890000|120.60000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.851179|60180024|0.94890000|1068.78000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.861519|60180025|0.94870000|1585.21000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.885831|60180026|0.94860000|1814.79000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:52|0.675733|60180027|0.94850000|502.24000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:53|0.206878|60180028|0.94870000|11.02000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:53|0.315726|60180029|0.94870000|154.12000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:54|0.559872|60180030|0.94880000|10.07000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:55|0.171352|60180031|0.94880000|605.93000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:55|0.171352|60180032|0.94880000|1719.89000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:55|0.171352|60180033|0.94890000|469.05000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:55|0.171352|60180034|0.94890000|3400.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:55|0.171352|60180035|0.94900000|7245.13000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:55|0.319998|60180036|0.94890000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:55|0.319998|60180037|0.94890000|934.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:57|0.850755|60180038|0.94840000|892.93000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:57|0.852021|60180039|0.94840000|307.07000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:57|0.852021|60180040|0.94840000|246.99000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:57|0.864847|60180041|0.94840000|953.01000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:57|0.988969|60180042|0.94820000|100.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:57|0.988969|60180043|0.94820000|2108.50000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:59|0.60817|60180044|0.94820000|24.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:59|0.737708|60180045|0.94810000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:59|0.84869|60180046|0.94800000|6000.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:59|0.84869|60180047|0.94800000|1601.30000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:59|0.868185|60180048|0.94800000|179.21000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:59|0.901608|60180049|0.94780000|25.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:00|0.014061|60180050|0.94790000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:00|0.01792|60180051|0.94790000|2037.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:00|0.327434|60180052|0.94780000|460.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:00|0.566138|60180053|0.94790000|350.04000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:00|0.566138|60180054|0.94790000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:00|0.719565|60180055|0.94800000|53.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:00|0.85194|60180056|0.94810000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.215587|60180057|0.94780000|0.10000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.215587|60180058|0.94780000|100.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.215587|60180059|0.94780000|20.57000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.38321|60180060|0.94780000|27.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.089998|60180061|0.94760000|200.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.089998|60180062|0.94760000|154.85000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.107157|60180063|0.94750000|50.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.157837|60180064|0.94750000|50.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.747719|60180065|0.94740000|101.65000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:05|0.489986|60180066|0.94730000|11.59000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.152908|60180067|0.94720000|50.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.152908|60180068|0.94720000|1574.80000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.373475|60180069|0.94710000|250.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.384373|60180070|0.94700000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.398763|60180071|0.94700000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:07|0.521739|60180072|0.94700000|475.79000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.766245|60180073|0.94700000|0.01000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.766245|60180074|0.94700000|934.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.766245|60180075|0.94700000|965.80000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.766245|60180076|0.94700000|106.18000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.848694|60180077|0.94720000|308.01000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.848694|60180078|0.94720000|139.75000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.848694|60180079|0.94720000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.848694|60180080|0.94720000|2644.35000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.906786|60180081|0.94740000|152.14000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:09|0.060277|60180082|0.94760000|52.65000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:09|0.239098|60180083|0.94760000|1200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:09|0.691144|60180084|0.94760000|26.25000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:09|0.951933|60180085|0.94730000|499.23000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:09|0.956569|60180086|0.94730000|116.77000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:11|0.318237|60180087|0.94720000|105.74000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:11|0.895713|60180088|0.94730000|788.22000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:12|0.017325|60180089|0.94720000|151.46000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:12|0.523566|60180090|0.94720000|0.57000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:12|0.523566|60180091|0.94720000|87.35000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:12|0.732648|60180092|0.94710000|459.27000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:12|0.982332|60180093|0.94720000|928.68000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:13|0.038991|60180094|0.94710000|993.30000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:13|0.057858|60180095|0.94710000|121.30000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:13|0.182563|60180096|0.94680000|241.92000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:13|0.182563|60180097|0.94680000|1575.16000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:13|0.339125|60180098|0.94710000|78.92000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:13|0.861535|60180099|0.94700000|616.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:14|0.156186|60180100|0.94690000|1200.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:14|0.158899|60180101|0.94690000|42.84000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:14|0.16682|60180102|0.94690000|552.85000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:14|0.170183|60180103|0.94690000|1604.31000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:17|0.083766|60180104|0.94710000|9.47000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:17|0.416715|60180105|0.94700000|10.56000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:19|0.577683|60180106|0.94680000|59.86000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:19|0.614245|60180107|0.94680000|556.14000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:19|0.614245|60180108|0.94680000|443.86000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:20|0.387099|60180109|0.94680000|21.09000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:20|0.57268|60180110|0.94680000|19.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:21|0.746207|60180111|0.94680000|3.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:21|0.815066|60180112|0.94680000|0.51000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:21|0.815365|60180113|0.94670000|25.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.243072|60180114|0.94660000|49.20000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:24|0.940901|60180115|0.94670000|52.55000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:24|0.96114|60180116|0.94670000|1034.52000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:26|0.440062|60180117|0.94650000|9.46000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:28|0.631364|60180118|0.94640000|50.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:29|0.049708|60180119|0.94650000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:29|0.670466|60180120|0.94650000|79.63000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:30|0.171809|60180121|0.94670000|105.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:30|0.283471|60180122|0.94670000|521.31000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:30|0.283471|60180123|0.94680000|2113.05000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:30|0.283471|60180124|0.94680000|114.44000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:31|0.406434|60180125|0.94690000|1712.01000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:31|0.602375|60180126|0.94700000|11.99000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:33|0.781649|60180127|0.94730000|2.66000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:36|0.357251|60180128|0.94720000|1200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:36|0.357251|60180129|0.94720000|380.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:37|0.320768|60180130|0.94700000|1011.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:37|0.515007|60180131|0.94730000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:37|0.515007|60180132|0.94740000|2490.97000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:40|0.892034|60180133|0.94710000|396.71000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:40|0.991262|60180134|0.94710000|1011.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:42|0.042735|60180135|0.94720000|157.80000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:42|0.175066|60180136|0.94720000|310.48000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:42|0.408979|60180137|0.94720000|815.72000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.10438|60180138|0.94740000|1200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.123907|60180139|0.94750000|459.97000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.135666|60180140|0.94750000|508.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.147378|60180141|0.94750000|214.57000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.160201|60180142|0.94750000|16.76000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.160201|60180143|0.94750000|1200.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.694972|60180144|0.94770000|25.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.694972|60180145|0.94780000|14.95000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:45|0.643639|60180146|0.94760000|101.90000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:46|0.52353|60180147|0.94770000|19.44000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:47|0.655996|60180148|0.94780000|21.10000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:47|0.704997|60180149|0.94780000|419.93000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:49|0.346339|60180150|0.94770000|1200.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:49|0.346339|60180151|0.94770000|1200.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:54|0.134833|60180152|0.94760000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:54|0.757096|60180153|0.94770000|1.04000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:55|0.641904|60180154|0.94760000|9.47000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.196887|60180155|0.94770000|616.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.325421|60180156|0.94780000|1693.73000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.325421|60180157|0.94780000|434.82000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.636364|60180158|0.94770000|50.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:57|0.950512|60180159|0.94780000|49.16000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:21:59|0.34803|60180160|0.94770000|247.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:21:59|0.822781|60180161|0.94760000|209.68000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:00|0.958528|60180162|0.94770000|9.89000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:01|0.629859|60180163|0.94770000|10.32000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:02|0.838199|60180164|0.94750000|101.85000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:02|0.905088|60180165|0.94750000|1053.30000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:03|0.376657|60180166|0.94750000|146.70000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:04|0.665039|60180167|0.94790000|1200.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:05|0.16202|60180168|0.94790000|1200.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:05|0.335216|60180169|0.94800000|1200.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:06|0.33669|60180170|0.94810000|203.45000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:06|0.41026|60180171|0.94800000|397.92000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:06|0.551188|60180172|0.94790000|54.86000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:07|0.119521|60180173|0.94780000|11.95000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:09|0.675921|60180174|0.94780000|1.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:11|0.582043|60180175|0.94780000|500.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:13|0.526715|60180176|0.94800000|3.14000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:16|0.657252|60180177|0.94800000|1200.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:16|0.743185|60180178|0.94810000|851.48000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:16|0.957333|60180179|0.94840000|15.75000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:17|0.42746|60180180|0.94830000|1.05000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:18|0.767521|60180181|0.94820000|314.53000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:18|0.767521|60180182|0.94830000|202.68000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:21|0.411424|60180183|0.94830000|101.84000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:21|0.827443|60180184|0.94810000|242.78000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:22|0.635071|60180185|0.94810000|50.41000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:26|0.357301|60180186|0.94820000|100.84000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:26|0.509022|60180187|0.94820000|515.16000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:26|0.509022|60180188|0.94830000|1.88000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:27|0.749293|60180189|0.94830000|29.40000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.033508|60180190|0.94790000|101.77000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.109445|60180191|0.94790000|50.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.187385|60180192|0.94760000|105.52000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.505755|60180193|0.94790000|15.74000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:32|0.456626|60180194|0.94790000|5.17000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:33|0.357529|60180195|0.94790000|64.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:33|0.357529|60180196|0.94790000|235.76000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:33|0.416687|60180197|0.94790000|100.77000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:33|0.925184|60180198|0.94790000|2.52000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:34|0.268881|60180199|0.94790000|5170.05000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:34|0.277256|60180200|0.94790000|517.50000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:34|0.513471|60180201|0.94800000|101.77000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:36|0.44921|60180202|0.94790000|1.03000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:38|0.213207|60180203|0.94840000|343.20000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:38|0.213207|60180204|0.94850000|50.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:38|0.213207|60180205|0.94850000|641.17000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:38|0.546109|60180206|0.94840000|516.83000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:38|0.746358|60180207|0.94840000|100.79000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:38|0.817302|60180208|0.94840000|24.66000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:39|0.389703|60180209|0.94820000|1200.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:40|0.260254|60180210|0.94790000|50.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:41|0.419569|60180211|0.94780000|165.68000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:41|0.531592|60180212|0.94800000|24.67000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:42|0.446809|60180213|0.94800000|49.33000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:42|0.863782|60180214|0.94810000|310.19000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:43|0.180938|60180215|0.94810000|101.83000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:43|0.27585|60180216|0.94820000|8.53000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:46|0.117454|60180217|0.94810000|1.46000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:46|0.260218|60180218|0.94790000|56.60000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:46|0.557714|60180219|0.94800000|500.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:46|0.797792|60180220|0.94800000|52.48000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:47|0.323183|60180221|0.94830000|1200.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:47|0.494406|60180222|0.94820000|293.35000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:48|0.44119|60180223|0.94830000|105.29000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:50|0.652956|60180224|0.94820000|1200.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:50|0.652956|60180225|0.94830000|1284.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:50|0.652956|60180226|0.94830000|2316.17000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:50|0.652956|60180227|0.94830000|4112.24000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:50|0.652956|60180228|0.94840000|6873.19000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:50|0.677617|60180229|0.94820000|103.38000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:50|0.874087|60180230|0.94810000|929.43000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:51|0.010116|60180231|0.94800000|50.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:51|0.010116|60180232|0.94800000|135.31000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:51|0.038699|60180233|0.94800000|100.90000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:51|0.338329|60180234|0.94800000|9.45000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:52|0.363405|60180235|0.94820000|206.71000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:53|0.991946|60180236|0.94810000|2.67000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:55|0.137493|60180237|0.94830000|24.67000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:55|0.379235|60180238|0.94830000|119.33000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:55|0.379235|60180239|0.94840000|914.82000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:57|0.008968|60180240|0.94800000|1200.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:57|0.008968|60180241|0.94790000|1200.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:57|0.008968|60180242|0.94790000|1200.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:57|0.146395|60180243|0.94780000|616.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:57|0.282697|60180244|0.94790000|11.72000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:00|0.311698|60180245|0.94770000|9.46000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:01|0.131878|60180246|0.94750000|2653.60000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:03|0.051798|60180247|0.94750000|24.67000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:03|0.186842|60180248|0.94740000|14.31000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:05|0.170498|60180249|0.94760000|1200.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:05|0.170498|60180250|0.94760000|1464.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.516189|60180251|0.94750000|797.08000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.551107|60180252|0.94750000|433.42000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:07|0.089918|60180253|0.94740000|20.99000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.617065|60180254|0.94720000|554.58000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.62732|60180255|0.94720000|61.42000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.62732|60180256|0.94720000|475.55000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.630916|60180257|0.94720000|1023.69000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.659375|60180258|0.94720000|1089.64000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.660425|60180259|0.94720000|6000.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.669551|60180260|0.94720000|1902.16000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.790449|60180261|0.94710000|2110.82000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.805226|60180262|0.94700000|0.50000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.914969|60180263|0.94680000|389.34000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:09|0.914969|60180264|0.94680000|52.65000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.291974|60180265|0.94690000|164.10000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.3202|60180266|0.94690000|221.15000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.39238|60180267|0.94690000|1200.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.39238|60180268|0.94690000|1444.50000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.39238|60180269|0.94690000|1200.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:12|0.235245|60180270|0.94710000|5.27000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:12|0.513517|60180271|0.94710000|610.73000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:12|0.513517|60180272|0.94720000|2389.27000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:13|0.001048|60180273|0.94720000|11.72000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:14|0.65219|60180274|0.94720000|49.91000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:14|0.889484|60180275|0.94720000|5.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:17|0.745614|60180276|0.94710000|485.53000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:19|0.119409|60180277|0.94700000|1200.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:19|0.119409|60180278|0.94700000|616.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:19|0.119409|60180279|0.94710000|484.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:19|0.602726|60180280|0.94710000|517.21000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.435052|60180281|0.94700000|1.44000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.932941|60180282|0.94720000|25.85000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:22|0.464857|60180283|0.94700000|9.80000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:23|0.509949|60180284|0.94710000|204.79000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:25|0.119921|60180285|0.94700000|206.80000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:25|0.917389|60180286|0.94710000|19.43000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:28|0.957555|60180287|0.94710000|19.45000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:30|0.587022|60180288|0.94710000|101.91000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:32|0.570732|60180289|0.94700000|280.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:33|0.465444|60180290|0.94680000|3.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:35|0.001214|60180291|0.94670000|500.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:35|0.078501|60180292|0.94660000|50.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:36|0.53992|60180293|0.94660000|144.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:37|0.223048|60180294|0.94660000|0.56000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:37|0.764117|60180295|0.94680000|100.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:37|0.991385|60180296|0.94680000|100.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:38|0.330462|60180297|0.94670000|49.94000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:39|0.139979|60180298|0.94660000|1444.50000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:40|0.614246|60180299|0.94700000|10.93000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:42|0.956418|60180300|0.94690000|3.16000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:44|0.638169|60180301|0.94680000|52.54000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:48|0.188591|60180302|0.94660000|11.75000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:50|0.111136|60180303|0.94670000|17.19000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:50|0.295937|60180304|0.94650000|1.71000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:50|0.295937|60180305|0.94640000|13.15000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:50|0.490278|60180306|0.94650000|50.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.223234|60180307|0.94700000|258.88000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.51419|60180308|0.94700000|4.21000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.70307|60180309|0.94690000|186.31000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:24:01|0.218735|60180310|0.94690000|24.86000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:02|0.879004|60180311|0.94710000|49.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:04|0.898414|60180312|0.94730000|154.48000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:04|0.944987|60180313|0.94720000|1444.50000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:05|0.671096|60180314|0.94730000|517.80000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:06|0.60528|60180315|0.94700000|52.76000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:06|0.6704|60180316|0.94700000|563.24000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:08|0.237278|60180317|0.94690000|616.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:08|0.237278|60180318|0.94690000|144.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:08|0.237278|60180319|0.94690000|1240.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:08|0.914348|60180320|0.94670000|1544.53000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:09|0.854917|60180321|0.94660000|1444.50000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:10|0.143314|60180322|0.94680000|24.71000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.348599|60180323|0.94640000|400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.348599|60180324|0.94630000|21.14000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.348599|60180325|0.94630000|25.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.348599|60180326|0.94630000|701.88000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.352182|60180327|0.94630000|616.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.356459|60180328|0.94620000|696.08000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.364024|60180329|0.94620000|616.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.364024|60180330|0.94610000|23.26000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.364024|60180331|0.94610000|1606.94000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.395019|60180332|0.94610000|1200.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.39921|60180333|0.94600000|13.32000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.39921|60180334|0.94600000|100.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.39921|60180335|0.94600000|682.36000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.403188|60180336|0.94600000|1017.64000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.403188|60180337|0.94600000|160.15000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.437098|60180338|0.94600000|1200.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.466013|60180339|0.94610000|132.75000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.607995|60180340|0.94600000|1200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:14|0.204307|60180341|0.94600000|100.89000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:14|0.25121|60180342|0.94600000|9.46000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:14|0.869529|60180343|0.94600000|264.05000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:15|0.860857|60180344|0.94610000|101.94000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.506641|60180345|0.94610000|122.97000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180346|0.94600000|1200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180347|0.94590000|200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180348|0.94590000|616.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180349|0.94580000|2500.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180350|0.94580000|100.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180351|0.94580000|684.03000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180352|0.94580000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180353|0.94580000|2321.28000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180354|0.94570000|500.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180355|0.94570000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180356|0.94560000|21.16000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180357|0.94560000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180358|0.94560000|1700.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180359|0.94560000|1600.12000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180360|0.94560000|2321.28000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180361|0.94550000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180362|0.94550000|2606.43000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180363|0.94550000|3327.88000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180364|0.94540000|200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180365|0.94540000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180366|0.94540000|4793.53000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180367|0.94540000|156.94000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180368|0.94540000|1021.12000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180369|0.94530000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180370|0.94530000|2834.41000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.619224|60180371|0.94530000|895.82000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.656437|60180372|0.94570000|1200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.911327|60180373|0.94580000|3400.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:17|0.100118|60180374|0.94580000|214.40000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:18|0.465604|60180375|0.94570000|1545.84000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.547711|60180376|0.94570000|317.23000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.259804|60180377|0.94560000|24.71000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.351287|60180378|0.94550000|144.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.606025|60180379|0.94530000|2200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.715103|60180380|0.94530000|615.30000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.726879|60180381|0.94530000|505.70000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.727088|60180382|0.94530000|29.56000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.727127|60180383|0.94530000|2935.43000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.825576|60180384|0.94520000|50.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.948038|60180385|0.94510000|1624.23000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.948038|60180386|0.94510000|1000.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:23|0.150644|60180387|0.94510000|179.66000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:23|0.954693|60180388|0.94500000|23.29000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:24|0.071825|60180389|0.94480000|25.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.019563|60180390|0.94510000|3400.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.019563|60180391|0.94510000|229.81000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.019563|60180392|0.94510000|616.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.380197|60180393|0.94520000|259.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.897765|60180394|0.94520000|20.50000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:27|0.417242|60180395|0.94510000|101.95000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:30|0.294092|60180396|0.94490000|207.25000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:30|0.382693|60180397|0.94490000|100.54000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:30|0.409708|60180398|0.94490000|869.20000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:30|0.409915|60180399|0.94490000|0.01000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:31|0.062425|60180400|0.94500000|428.82000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:32|0.833801|60180401|0.94510000|19.46000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:33|0.037077|60180402|0.94510000|50.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:33|0.523448|60180403|0.94510000|45.20000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:33|0.875437|60180404|0.94510000|94.81000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:33|0.924561|60180405|0.94510000|79.83000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:33|0.924561|60180406|0.94520000|127.19000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:33|0.935786|60180407|0.94520000|102.06000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:34|0.811927|60180408|0.94500000|797.90000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:35|0.392145|60180409|0.94490000|50.20000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:35|0.805066|60180410|0.94490000|205.22000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:38|0.669047|60180411|0.94510000|19.48000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:40|0.171107|60180412|0.94520000|1184.72000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:40|0.171107|60180413|0.94520000|82.50000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:40|0.171107|60180414|0.94520000|616.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:40|0.174434|60180415|0.94530000|1786.90000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:40|0.187173|60180416|0.94530000|616.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:40|0.260027|60180417|0.94550000|376.93000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:40|0.939426|60180418|0.94530000|1200.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:40|0.939426|60180419|0.94530000|908.35000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:41|0.648972|60180420|0.94520000|1.04000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:44|0.200313|60180421|0.94540000|144.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:44|0.765885|60180422|0.94540000|210.50000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:47|0.677799|60180423|0.94500000|518.63000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:49|0.841888|60180424|0.94500000|4.22000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:52|0.618308|60180425|0.94510000|526.35000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:52|0.978979|60180426|0.94510000|178.03000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:56|0.419126|60180427|0.94470000|148.68000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:56|0.514314|60180428|0.94470000|95.52000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:57|0.969496|60180429|0.94480000|75.20000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:59|0.671659|60180430|0.94470000|24.51000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:00|0.438211|60180431|0.94470000|904.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:00|0.438211|60180432|0.94470000|1200.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:00|0.438211|60180433|0.94470000|3400.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:01|0.772163|60180434|0.94470000|20.73000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:02|0.072092|60180435|0.94470000|1037.15000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:02|0.154194|60180436|0.94470000|526.36000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:03|0.222156|60180437|0.94470000|54.75000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:03|0.690895|60180438|0.94470000|104.26000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:03|0.855384|60180439|0.94460000|506.20000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:03|0.858226|60180440|0.94450000|144.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:04|0.048075|60180441|0.94440000|100.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:04|0.152788|60180442|0.94430000|200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:04|0.196118|60180443|0.94420000|100.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:04|0.196118|60180444|0.94420000|241.92000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:04|0.196118|60180445|0.94420000|999.98000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:05|0.743548|60180446|0.94430000|207.53000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:05|0.849181|60180447|0.94440000|50.05000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:06|0.318299|60180448|0.94420000|14.74000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:09|0.82372|60180449|0.94410000|316.18000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:09|0.82372|60180450|0.94410000|125.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:09|0.82372|60180451|0.94410000|144.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:09|0.82372|60180452|0.94410000|225.22000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.762254|60180453|0.94390000|25.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.762254|60180454|0.94390000|381.70000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.404267|60180455|0.94390000|0.08000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.404267|60180456|0.94380000|29.92000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.415338|60180457|0.94380000|0.08000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.926339|60180458|0.94370000|15.98000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:13|0.603142|60180459|0.94400000|1200.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:13|0.603142|60180460|0.94400000|254.18000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.797124|60180461|0.94410000|151.16000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.797124|60180462|0.94400000|1444.50000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.797124|60180463|0.94400000|82.81000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.797124|60180464|0.94400000|763.19000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.811741|60180465|0.94390000|616.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.835143|60180466|0.94380000|1481.96000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.843992|60180467|0.94380000|39.31000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.843992|60180468|0.94370000|184.02000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.862458|60180469|0.94380000|1041.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.862458|60180470|0.94390000|763.19000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.862458|60180471|0.94390000|8500.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.862458|60180472|0.94390000|285.07000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:17|0.89559|60180473|0.94410000|1011.70000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:19|0.377731|60180474|0.94370000|233.59000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:19|0.90239|60180475|0.94380000|10.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:20|0.746744|60180476|0.94360000|50.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:20|0.746744|60180477|0.94360000|1522.01000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:20|0.958326|60180478|0.94380000|1.39000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:21|0.603232|60180479|0.94360000|24.78000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.313835|60180480|0.94380000|63.49000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.313835|60180481|0.94380000|1200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.313835|60180482|0.94370000|1200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.313835|60180483|0.94370000|8500.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.313835|60180484|0.94360000|1200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.313835|60180485|0.94360000|63.49000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.313835|60180486|0.94360000|835.10000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.314225|60180487|0.94360000|7664.90000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.314225|60180488|0.94360000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.314225|60180489|0.94360000|1935.09000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.314428|60180490|0.94370000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.314428|60180491|0.94370000|737.37000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.314463|60180492|0.94360000|624.91000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.314463|60180493|0.94360000|616.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.318484|60180494|0.94380000|1200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.319326|60180495|0.94350000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.319326|60180496|0.94340000|200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.319326|60180497|0.94340000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.319326|60180498|0.94330000|3400.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.400522|60180499|0.94350000|688.83000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:25|0.411217|60180500|0.94340000|1519.74000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:26|0.414496|60180501|0.94350000|144.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:26|0.414496|60180502|0.94350000|2340.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:26|0.414496|60180503|0.94340000|1200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:26|0.414496|60180504|0.94340000|111.76000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:27|0.916492|60180505|0.94340000|445.63000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:27|0.927337|60180506|0.94320000|1.06000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:28|0.545111|60180507|0.94340000|1177.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:29|0.123663|60180508|0.94350000|1200.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:31|0.881686|60180509|0.94360000|1444.50000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:34|0.354728|60180510|0.94380000|2111.70000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:36|0.609245|60180511|0.94350000|134.52000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.228267|60180512|0.94360000|52.71000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.782026|60180513|0.94320000|1518.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.92104|60180514|0.94320000|0.09000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:38|0.775045|60180515|0.94330000|26.43000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.113188|60180516|0.94310000|0.50000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.11847|60180517|0.94300000|250.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.11847|60180518|0.94300000|149.23000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.122109|60180519|0.94300000|242.77000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.152711|60180520|0.94290000|34.20000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.152711|60180521|0.94290000|52.76000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.152711|60180522|0.94290000|27.58000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.152711|60180523|0.94290000|93.96000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.173686|60180524|0.94290000|106.04000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.173686|60180525|0.94290000|241.92000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.265807|60180526|0.94290000|3400.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.265807|60180527|0.94290000|129.75000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.273994|60180528|0.94300000|101.39000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.282658|60180529|0.94290000|1199.95000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.543807|60180530|0.94310000|1574.77000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.711458|60180531|0.94310000|211.85000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.893798|60180532|0.94300000|100.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:43|0.962808|60180533|0.94290000|387.96000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:45|0.239513|60180534|0.94290000|0.50000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:46|0.824906|60180535|0.94290000|20.80000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:47|0.288225|60180536|0.94300000|50.62000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:48|0.1173|60180537|0.94310000|21.10000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:48|0.723187|60180538|0.94310000|83.71000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:48|0.723187|60180539|0.94310000|3.49000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:48|0.723187|60180540|0.94310000|420.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:49|0.57262|60180541|0.94330000|9.41000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:52|0.943786|60180542|0.94350000|1734.90000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:52|0.948514|60180543|0.94350000|0.02000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:52|0.948514|60180544|0.94370000|5.12000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.423741|60180545|0.94350000|1177.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.423741|60180546|0.94350000|23.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.424086|60180547|0.94350000|248.48000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.475931|60180548|0.94320000|1599.75000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.475931|60180549|0.94320000|616.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.608148|60180550|0.94330000|144.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.778426|60180551|0.94300000|1501.68000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:57|0.495635|60180552|0.94280000|100.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:57|0.495635|60180553|0.94270000|141.62000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:59|0.760435|60180554|0.94290000|1200.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.24707|60180555|0.94260000|476.20000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.26109|60180556|0.94260000|23.80000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.26109|60180557|0.94260000|100.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.421314|60180558|0.94250000|25.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.84949|60180559|0.94240000|60.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.84949|60180560|0.94240000|10.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.982255|60180561|0.94240000|45.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:01|0.224343|60180562|0.94230000|247.67000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:01|0.841204|60180563|0.94270000|9464.17000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:02|0.130092|60180564|0.94280000|616.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:02|0.130092|60180565|0.94280000|1912.38000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:03|0.011871|60180566|0.94270000|26.47000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:03|0.027872|60180567|0.94270000|1173.53000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:04|0.327591|60180568|0.94250000|144.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:04|0.634203|60180569|0.94270000|1200.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:04|0.634203|60180570|0.94270000|400.43000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:04|0.850146|60180571|0.94280000|27.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:04|0.993704|60180572|0.94280000|21.04000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:05|0.900101|60180573|0.94290000|1734.90000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.146611|60180574|0.94320000|3400.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.146611|60180575|0.94320000|1734.72000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.735942|60180576|0.94290000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.735942|60180577|0.94290000|1204.67000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.764496|60180578|0.94280000|515.71000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.773125|60180579|0.94280000|100.29000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.808342|60180580|0.94280000|144.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.808342|60180581|0.94280000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:07|0.011308|60180582|0.94260000|198.54000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:07|0.011308|60180583|0.94250000|1200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:07|0.011308|60180584|0.94250000|5944.38000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:07|0.011308|60180585|0.94250000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:07|0.011308|60180586|0.94240000|1499.29000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:07|0.011308|60180587|0.94240000|153.80000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:07|0.011308|60180588|0.94240000|1002.65000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:07|0.9622|60180589|0.94270000|102.33000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:08|0.122211|60180590|0.94260000|200.98000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:08|0.139717|60180591|0.94260000|596.04000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.221303|60180592|0.94260000|20.79000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.333439|60180593|0.94240000|171.55000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.364|60180594|0.94230000|1569.06000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.371943|60180595|0.94220000|125.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.371943|60180596|0.94220000|50.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.395971|60180597|0.94210000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.441919|60180598|0.94200000|4.30000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.441919|60180599|0.94200000|300.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.441919|60180600|0.94200000|171.01000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.450651|60180601|0.94200000|28.99000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.556283|60180602|0.94190000|31.86000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.837581|60180603|0.94170000|1510.90000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:12|0.297568|60180604|0.94180000|21.45000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:12|0.606452|60180605|0.94190000|184.99000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:12|0.931585|60180606|0.94190000|1.58000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:13|0.277249|60180607|0.94160000|21.25000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:13|0.277249|60180608|0.94160000|25.71000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:13|0.41228|60180609|0.94150000|0.59000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:13|0.41228|60180610|0.94150000|200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:13|0.743013|60180611|0.94150000|134.39000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:13|0.743013|60180612|0.94150000|616.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.148718|60180613|0.94170000|616.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.148718|60180614|0.94170000|2178.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.542726|60180615|0.94160000|1.06000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.852776|60180616|0.94190000|1200.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.86697|60180617|0.94190000|544.75000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.986724|60180618|0.94200000|214.84000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.990627|60180619|0.94200000|740.25000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.999064|60180620|0.94200000|244.91000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.999064|60180621|0.94200000|244.91000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:15|0.016745|60180622|0.94210000|616.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:15|0.016745|60180623|0.94220000|52.65000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:15|0.016745|60180624|0.94220000|3400.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:15|0.290044|60180625|0.94210000|616.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:15|0.472027|60180626|0.94210000|311.91000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:15|0.614589|60180627|0.94200000|587.24000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:15|0.702716|60180628|0.94200000|367.85000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.081809|60180629|0.94220000|5.28000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.645801|60180630|0.94200000|494.23000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.898913|60180631|0.94190000|444.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.898913|60180632|0.94190000|3400.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.910351|60180633|0.94190000|151.61000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:19|0.555867|60180634|0.94220000|11.10000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:20|0.278615|60180635|0.94210000|200.01000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:23|0.632079|60180636|0.94220000|103.58000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:23|0.876465|60180637|0.94210000|208.65000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:23|0.880777|60180638|0.94190000|0.88000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.374797|60180639|0.94220000|0.87000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.385561|60180640|0.94200000|1000.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.44413|60180641|0.94190000|120.44000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:28|0.402454|60180642|0.94200000|230.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:28|0.402454|60180643|0.94210000|35.66000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:28|0.729669|60180644|0.94210000|2.07000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:30|0.427917|60180645|0.94170000|1200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:30|0.427917|60180646|0.94170000|1200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:31|0.487178|60180647|0.94140000|100.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:31|0.487178|60180648|0.94140000|25.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:32|0.564352|60180649|0.94140000|1.83000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:32|0.61981|60180650|0.94140000|1198.17000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:32|0.61981|60180651|0.94150000|1200.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:32|0.61981|60180652|0.94160000|1200.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:32|0.61981|60180653|0.94160000|651.83000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:32|0.639217|60180654|0.94160000|2.87000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.081483|60180655|0.94170000|138.05000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.214596|60180656|0.94160000|721.47000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.215225|60180657|0.94160000|478.53000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.215225|60180658|0.94150000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.215225|60180659|0.94140000|778.90000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.218961|60180660|0.94140000|2621.10000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.218961|60180661|0.94140000|552.45000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.337866|60180662|0.94170000|616.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.467875|60180663|0.94190000|1751.90000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.756815|60180664|0.94190000|1200.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.950082|60180665|0.94220000|1751.03000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.950082|60180666|0.94220000|267.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:34|0.535607|60180667|0.94230000|50.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:35|0.117027|60180668|0.94210000|1200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:35|0.269514|60180669|0.94200000|1200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:35|0.386566|60180670|0.94180000|1200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:35|0.386566|60180671|0.94180000|1200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:35|0.386566|60180672|0.94180000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:35|0.386566|60180673|0.94180000|2761.26000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:36|0.278392|60180674|0.94210000|102.45000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:37|0.564731|60180675|0.94180000|293.52000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:38|0.841719|60180676|0.94180000|174.16000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:38|0.841719|60180677|0.94190000|31.87000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:39|0.615671|60180678|0.94180000|1284.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:39|0.615671|60180679|0.94180000|234.68000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:39|0.916267|60180680|0.94190000|9.53000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:41|0.15279|60180681|0.94190000|50.23000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:41|0.854651|60180682|0.94170000|80.67000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:43|0.326254|60180683|0.94170000|18.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.156524|60180684|0.94150000|1284.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.389831|60180685|0.94130000|9.48000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.389831|60180686|0.94130000|345.70000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.418204|60180687|0.94130000|2326.56000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.418204|60180688|0.94130000|96.98000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.4309|60180689|0.94120000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.4309|60180690|0.94110000|21.26000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.4309|60180691|0.94110000|406.90000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.54122|60180692|0.94110000|176.53000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.54122|60180693|0.94120000|140.49000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.585193|60180694|0.94100000|200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.776752|60180695|0.94090000|100.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.776752|60180696|0.94090000|1586.51000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.998537|60180697|0.94130000|520.61000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:47|0.170841|60180698|0.94130000|412.39000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:47|0.669025|60180699|0.94100000|520.61000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:47|0.794898|60180700|0.94100000|107.79000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:48|0.551864|60180701|0.94120000|50.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:48|0.654788|60180702|0.94130000|616.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:48|0.654788|60180703|0.94130000|8500.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:48|0.654788|60180704|0.94130000|1506.11000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:49|0.917712|60180705|0.94130000|50.73000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:51|0.010352|60180706|0.94130000|1.06000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:51|0.491317|60180707|0.94140000|100.60000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:52|0.078264|60180708|0.94140000|208.19000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:53|0.531454|60180709|0.94140000|50.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:54|0.898798|60180710|0.94140000|0.91000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:56|0.740611|60180711|0.94140000|1177.96000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:57|0.409702|60180712|0.94160000|105.47000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:57|0.795094|60180713|0.94180000|500.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:57|0.795094|60180714|0.94180000|169.60000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:57|0.795197|60180715|0.94190000|463.35000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:57|0.795197|60180716|0.94190000|536.65000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:58|0.767792|60180717|0.94190000|3.18000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:58|0.951978|60180718|0.94190000|158.54000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:59|0.156822|60180719|0.94170000|391.86000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:01|0.044319|60180720|0.94190000|106.17000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:01|0.559783|60180721|0.94190000|77.34000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:01|0.559783|60180722|0.94190000|8.98000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:01|0.559783|60180723|0.94200000|144.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:01|0.559783|60180724|0.94200000|181.54000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:01|0.559783|60180725|0.94210000|629.37000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.590015|60180726|0.94180000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.590015|60180727|0.94180000|213.51000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.701117|60180728|0.94150000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.709326|60180729|0.94140000|3461.42000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.727459|60180730|0.94150000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.727459|60180731|0.94140000|661.93000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.736797|60180732|0.94140000|953.69000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.736797|60180733|0.94140000|52.65000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.736797|60180734|0.94140000|1724.88000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.768813|60180735|0.94140000|854.64000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.813555|60180736|0.94140000|297.95000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:06|0.57533|60180737|0.94130000|921.88000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:07|0.730408|60180738|0.94120000|0.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:07|0.790434|60180739|0.94100000|144.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:09|0.205119|60180740|0.94080000|31.89000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.814472|60180741|0.94060000|200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.814472|60180742|0.94060000|144.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.843352|60180743|0.94050000|25.74000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.17018|60180744|0.94040000|1000.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.17018|60180745|0.94040000|25.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.374505|60180746|0.94030000|50.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.374505|60180747|0.94030000|0.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.382362|60180748|0.94030000|0.09000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:16|0.871282|60180749|0.94020000|2.18000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:19|0.907536|60180750|0.94030000|9.11000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:20|0.27886|60180751|0.94020000|103.80000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.758556|60180752|0.94020000|0.02000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.758556|60180753|0.94010000|100.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.758556|60180754|0.94000000|676.88000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.766135|60180755|0.94000000|894.96000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.766135|60180756|0.94000000|65.92000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.782184|60180757|0.94000000|480.08000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.782184|60180758|0.94000000|105.80000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.782184|60180759|0.94000000|250.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.782184|60180760|0.94000000|125.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.796026|60180761|0.93980000|1368.88000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.144549|60180762|0.93970000|0.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.144549|60180763|0.93970000|98.05000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.179546|60180764|0.93980000|50.72000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.635363|60180765|0.93970000|100.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.645372|60180766|0.93970000|1.95000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.877183|60180767|0.93950000|2.08000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.877183|60180768|0.93950000|275.41000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.881561|60180769|0.93950000|224.59000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.894104|60180770|0.93940000|100.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.894104|60180771|0.93930000|1105.59000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.914249|60180772|0.93920000|31.95000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.914249|60180773|0.93920000|1.07000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.914249|60180774|0.93920000|31.95000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.914249|60180775|0.93920000|266.53000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.922929|60180776|0.93920000|221.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.927408|60180777|0.93920000|210.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.987937|60180778|0.93920000|777.86000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.988355|60180779|0.93920000|734.57000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.988355|60180780|0.93920000|0.59000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.988355|60180781|0.93920000|1496.09000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.456771|60180782|0.93910000|0.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.456771|60180783|0.93910000|25.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.456771|60180784|0.93890000|25.57000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.456771|60180785|0.93890000|200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.456771|60180786|0.93890000|49.93000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.539662|60180787|0.93900000|322.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.567939|60180788|0.93900000|0.01000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:25|0.216663|60180789|0.93920000|50.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:25|0.236849|60180790|0.93920000|1234.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:26|0.454205|60180791|0.93930000|400.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:26|0.454205|60180792|0.93930000|616.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:26|0.454205|60180793|0.93930000|42.54000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:27|0.197421|60180794|0.93930000|50.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.162431|60180795|0.93960000|314.45000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.162431|60180796|0.93940000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.162431|60180797|0.93940000|151.10000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.162431|60180798|0.93940000|24.04000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.165657|60180799|0.93940000|266.53000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.246387|60180800|0.93940000|777.86000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.250046|60180801|0.93940000|210.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.253311|60180802|0.93940000|211.64000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.253311|60180803|0.93940000|522.93000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.257725|60180804|0.93940000|93.07000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.257725|60180805|0.93930000|127.93000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:28|0.702699|60180806|0.93960000|1057.92000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:29|0.541782|60180807|0.93970000|500.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:29|0.629993|60180808|0.94000000|616.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:30|0.045761|60180809|0.94020000|300.94000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:30|0.045761|60180810|0.94030000|11.79000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:31|0.18062|60180811|0.93990000|9.11000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:33|0.210357|60180812|0.93990000|1042.55000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:34|0.278607|60180813|0.94000000|100.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:34|0.710032|60180814|0.93990000|69.26000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:35|0.332|60180815|0.93960000|50.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:35|0.339132|60180816|0.93960000|355.95000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:35|0.353088|60180817|0.93960000|474.87000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:35|0.364337|60180818|0.93960000|168.85000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:35|0.376527|60180819|0.93960000|441.05000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:36|0.376249|60180820|0.93950000|77.93000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:37|0.005517|60180821|0.93930000|508.62000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:37|0.018654|60180822|0.93930000|983.68000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:38|0.837366|60180823|0.93920000|521.89000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:39|0.547132|60180824|0.93920000|762.11000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:39|0.836425|60180825|0.93930000|963.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:39|0.868729|60180826|0.93940000|203.74000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:40|0.179273|60180827|0.93950000|50.84000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:40|0.397698|60180828|0.93910000|150.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:41|0.299495|60180829|0.93920000|50.86000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:41|0.414922|60180830|0.93900000|164.21000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:41|0.438027|60180831|0.93900000|1328.71000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:41|0.518224|60180832|0.93890000|0.07000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:41|0.701388|60180833|0.93880000|200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:41|0.701388|60180834|0.93880000|275.26000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:43|0.196694|60180835|0.93900000|341.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:43|0.3996|60180836|0.93900000|50.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:43|0.687746|60180837|0.93890000|129.91000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:43|0.687746|60180838|0.93900000|28.85000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:44|0.770185|60180839|0.93880000|1488.31000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:44|0.770185|60180840|0.93880000|6.19000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:47|0.083999|60180841|0.93880000|45.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:47|0.615301|60180842|0.93900000|101.76000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:49|0.002375|60180843|0.93900000|1200.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:49|0.045465|60180844|0.93910000|9.13000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:49|0.895434|60180845|0.93910000|55.45000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:50|0.869004|60180846|0.93910000|50.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:51|0.034663|60180847|0.93910000|1642.80000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:51|0.110632|60180848|0.93910000|0.03000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:51|0.507278|60180849|0.93940000|407.42000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:53|0.140764|60180850|0.93940000|814.20000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:53|0.676307|60180851|0.93990000|540.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:54|0.863202|60180852|0.93970000|211.91000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:54|0.899581|60180853|0.93970000|50.86000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:59|0.609468|60180854|0.93970000|9.13000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:59|0.901753|60180855|0.93970000|24.55000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:59|0.906752|60180856|0.93970000|613.43000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:01|0.437706|60180857|0.93970000|1200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:01|0.437706|60180858|0.93960000|1200.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:01|0.437706|60180859|0.93960000|616.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:01|0.437706|60180860|0.93950000|1012.05000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:02|0.139577|60180861|0.93960000|5.40000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:02|0.475366|60180862|0.93990000|101.89000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:03|0.640525|60180863|0.93990000|1200.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:04|0.143949|60180864|0.94000000|37.34000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:04|0.143949|60180865|0.94000000|12.66000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:04|0.823152|60180866|0.94000000|417.60000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:05|0.708062|60180867|0.94000000|1322.72000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:05|0.708062|60180868|0.94020000|540.11000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:05|0.708062|60180869|0.94020000|616.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:05|0.708062|60180870|0.94030000|4929.11000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:05|0.767346|60180871|0.94020000|102.79000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:06|0.919108|60180872|0.94030000|1756.04000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:06|0.919108|60180873|0.94030000|616.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:06|0.930253|60180874|0.94040000|25.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:06|0.930253|60180875|0.94040000|1027.48000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:06|0.930253|60180876|0.94040000|405.27000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:08|0.966149|60180877|0.94050000|50.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:08|0.966149|60180878|0.94060000|153.78000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:09|0.393818|60180879|0.94050000|184.53000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.137498|60180880|0.94050000|40.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.43326|60180881|0.94060000|46.22000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.461454|60180882|0.94070000|500.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.903913|60180883|0.94080000|100.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.911997|60180884|0.94090000|100.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.911997|60180885|0.94090000|2067.07000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.920626|60180886|0.94090000|168.95000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.928902|60180887|0.94100000|135.29000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.928902|60180888|0.94100000|351.54000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.928902|60180889|0.94100000|713.17000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.92929|60180890|0.94100000|259.12000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.950724|60180891|0.94110000|125.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.950724|60180892|0.94110000|200.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.965873|60180893|0.94120000|150.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.973759|60180894|0.94120000|180.73000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.003323|60180895|0.94120000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.003323|60180896|0.94120000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.033523|60180897|0.94120000|288.18000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.033523|60180898|0.94110000|1119.94000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.097324|60180899|0.94120000|170.60000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.105135|60180900|0.94120000|0.08000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.113674|60180901|0.94110000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.113674|60180902|0.94110000|117.50000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.310203|60180903|0.94110000|1230.50000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:12|0.319655|60180904|0.94080000|156.94000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:12|0.398502|60180905|0.94080000|102.79000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:13|0.554278|60180906|0.94080000|9.11000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:14|0.589696|60180907|0.94060000|180.60000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.161531|60180908|0.94050000|14.74000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.709942|60180909|0.94050000|859.75000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.756074|60180910|0.94020000|153.17000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.756074|60180911|0.94020000|616.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:17|0.773472|60180912|0.94010000|154.23000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:17|0.781571|60180913|0.94020000|511.04000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:17|0.786443|60180914|0.94020000|50.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:17|0.789848|60180915|0.94010000|52.45000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:19|0.662295|60180916|0.94040000|70.88000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:19|0.678676|60180917|0.94020000|9.11000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:22|0.717409|60180918|0.94010000|8.79000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:24|0.654277|60180919|0.93990000|77.36000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:24|0.654344|60180920|0.93990000|106.38000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:26|0.222943|60180921|0.93980000|427.18000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:27|0.678485|60180922|0.93970000|100.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:27|0.678485|60180923|0.93970000|144.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:27|0.678485|60180924|0.93970000|139.92000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:31|0.140914|60180925|0.94000000|50.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:32|0.639496|60180926|0.93990000|8.79000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:34|0.702943|60180927|0.94000000|521.33000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:34|0.742029|60180928|0.94000000|678.67000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:34|0.742029|60180929|0.94000000|1200.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:34|0.742029|60180930|0.94010000|287.19000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:34|0.749623|60180931|0.94010000|181.95000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:35|0.962114|60180932|0.94000000|144.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:37|0.005283|60180933|0.93990000|5.29000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:41|0.004773|60180934|0.93990000|11.82000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:41|0.849779|60180935|0.93990000|102.71000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:42|0.018474|60180936|0.93990000|313.56000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:42|0.018474|60180937|0.94000000|937.97000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:42|0.378989|60180938|0.93990000|101.70000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:42|0.520918|60180939|0.93990000|50.83000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:42|0.834612|60180940|0.93990000|1043.15000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:45|0.059164|60180941|0.93990000|172.67000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:45|0.059164|60180942|0.93990000|696.93000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:45|0.536809|60180943|0.93970000|1230.50000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:45|0.536809|60180944|0.93970000|48.04000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:45|0.536809|60180945|0.93970000|320.60000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:46|0.656406|60180946|0.94000000|105.28000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:47|0.335824|60180947|0.93980000|9.54000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:49|0.018518|60180948|0.93990000|50.31000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:50|0.247844|60180949|0.93980000|102.68000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:50|0.609405|60180950|0.93980000|26.46000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:52|0.164486|60180951|0.93970000|7.82000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:54|0.424991|60180952|0.93980000|100.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:55|0.408118|60180953|0.93950000|50.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:55|0.417456|60180954|0.93950000|200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:56|0.474605|60180955|0.93930000|25.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:01|0.263436|60180956|0.93930000|100.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:03|0.217072|60180957|0.93920000|7.82000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:04|0.307101|60180958|0.93970000|1200.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:04|0.307101|60180959|0.93970000|276.79000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:04|0.318161|60180960|0.93970000|764.07000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:04|0.33041|60180961|0.93970000|159.14000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:04|0.342977|60180962|0.93980000|683.21000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:04|0.357759|60180963|0.93980000|516.79000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:04|0.357759|60180964|0.93990000|4.82000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:05|0.904303|60180965|0.94010000|26.29000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:06|0.099546|60180966|0.93990000|9.86000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:06|0.230021|60180967|0.93990000|1220.64000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:06|0.753675|60180968|0.93950000|20.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:11|0.005997|60180969|0.93980000|95.93000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:11|0.43122|60180970|0.93980000|254.62000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:11|0.90993|60180971|0.94000000|271.85000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:12|0.470412|60180972|0.93990000|1.06000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:14|0.585157|60180973|0.93970000|695.50000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:14|0.585157|60180974|0.93970000|101.70000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:14|0.585157|60180975|0.93960000|126.94000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:15|0.253909|60180976|0.93990000|19.60000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:18|0.371682|60180977|0.94000000|206.60000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.832184|60180978|0.94000000|9.45000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.551819|60180979|0.93980000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.592075|60180980|0.93960000|113.15000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.600982|60180981|0.93960000|54.85000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.600982|60180982|0.93960000|448.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.64051|60180983|0.93950000|1155.10000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.649073|60180984|0.93950000|475.20000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.684722|60180985|0.93940000|551.88000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.696966|60180986|0.93940000|1350.59000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.717021|60180987|0.93940000|3745.24000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.717021|60180988|0.93940000|52.65000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:23|0.494575|60180989|0.93910000|101.70000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:23|0.612746|60180990|0.93920000|102.71000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.226873|60180991|0.93900000|10.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.226873|60180992|0.93900000|100.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.226873|60180993|0.93900000|100.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.226873|60180994|0.93900000|2500.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.246886|60180995|0.93890000|125.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:25|0.348952|60180996|0.93890000|203.70000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:25|0.35268|60180997|0.93880000|150.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:27|0.686778|60180998|0.93900000|102.69000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:29|0.243228|60180999|0.93880000|21.48000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:31|0.788088|60181000|0.93890000|22.35000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:31|0.822685|60181001|0.93880000|12.06000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:32|0.081047|60181002|0.93890000|20.87000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:32|0.22613|60181003|0.93900000|616.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:32|0.22613|60181004|0.93900000|114.04000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:32|0.67037|60181005|0.93900000|106.92000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:34|0.082032|60181006|0.93930000|1444.50000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:36|0.633417|60181007|0.93910000|50.87000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:38|0.262348|60181008|0.93870000|22.54000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:39|0.395898|60181009|0.93890000|200.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:40|0.217124|60181010|0.93900000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:40|0.217124|60181011|0.93890000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:40|0.217124|60181012|0.93890000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:40|0.217124|60181013|0.93890000|102.20000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:40|0.217124|60181014|0.93890000|616.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:40|0.217124|60181015|0.93870000|177.46000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:40|0.217124|60181016|0.93870000|13.64000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:40|0.305343|60181017|0.93890000|616.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:40|0.347941|60181018|0.93890000|584.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:49|0.909026|60181019|0.93880000|102.80000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.271306|60181020|0.93880000|522.07000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:52|0.006761|60181021|0.93870000|232.14000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:52|0.006761|60181022|0.93880000|81.32000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:55|0.395897|60181023|0.93900000|7.18000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:58|0.668952|60181024|0.93920000|9.55000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:59|0.289888|60181025|0.93910000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:59|0.609086|60181026|0.93900000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:59|0.609086|60181027|0.93900000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:59|0.617127|60181028|0.93890000|1200.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:59|0.617127|60181029|0.93890000|239.64000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:59|0.628194|60181030|0.93890000|1.52000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:59|0.632211|60181031|0.93880000|645.78000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:59|0.652389|60181032|0.93880000|554.22000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:59|0.753246|60181033|0.93870000|1050.69000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:30:00|0.315599|60181034|0.93890000|616.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:30:00|0.5923|60181035|0.93890000|1044.17000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:30:00|0.633163|60181036|0.93890000|155.83000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:30:00|0.633163|60181037|0.93890000|888.34000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:03|0.198599|60181038|0.93860000|6.94000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:03|0.326343|60181039|0.93870000|167.31000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:05|0.185816|60181040|0.93890000|616.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:05|0.185816|60181041|0.93890000|2017.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:05|0.727837|60181042|0.93860000|7.18000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:05|0.87168|60181043|0.93880000|101.80000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:09|0.409926|60181044|0.93870000|178.16000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:09|0.409926|60181045|0.93880000|169.01000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:10|0.405947|60181046|0.93920000|50.88000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.59604|60181047|0.93910000|1200.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.59604|60181048|0.93920000|1200.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.59604|60181049|0.93920000|210.68000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.84714|60181050|0.93910000|2.65000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:14|0.917168|60181051|0.93990000|34.38000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:14|0.933836|60181052|0.93990000|16.70000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:16|0.141051|60181053|0.93970000|703.20000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:16|0.141051|60181054|0.93970000|1200.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:18|0.711735|60181055|0.93960000|101.81000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:22|0.418221|60181056|0.93990000|80.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:25|0.496322|60181057|0.94030000|19.60000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:26|0.182916|60181058|0.94030000|80.40000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:26|0.182916|60181059|0.94030000|29.03000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:26|0.45426|60181060|0.94030000|191.15000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:26|0.45426|60181061|0.94020000|21.87000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:26|0.661836|60181062|0.94040000|21.74000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.585347|60181063|0.94040000|50.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.629317|60181064|0.94040000|53.26000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.629317|60181065|0.94040000|10.98000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:28|0.425639|60181066|0.94030000|3.26000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:29|0.032273|60181067|0.94020000|102.71000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:30|0.401005|60181068|0.94040000|1200.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:31|0.043249|60181069|0.94050000|19.60000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.445108|60181070|0.94050000|180.40000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.445108|60181071|0.94050000|50.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.445108|60181072|0.94050000|25.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.445108|60181073|0.94050000|150.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.445108|60181074|0.94050000|7.90000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.445108|60181075|0.94060000|17.42000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.445108|60181076|0.94060000|90.89000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.780924|60181077|0.94070000|29.12000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.780924|60181078|0.94070000|1014.94000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:34|0.878074|60181079|0.94040000|7.46000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:37|0.72359|60181080|0.94020000|22.29000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:38|0.395431|60181081|0.94040000|24.64000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:38|0.941749|60181082|0.94010000|192.12000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:38|0.941749|60181083|0.94010000|152.88000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:40|0.0518|60181084|0.94000000|3.26000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:43|0.126824|60181085|0.94020000|24.65000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:43|0.530617|60181086|0.94040000|50.78000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:47|0.335478|60181087|0.94030000|250.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:47|0.440146|60181088|0.94020000|282.40000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:48|0.724829|60181089|0.94020000|11.06000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:49|0.141041|60181090|0.94020000|188.41000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:49|0.56155|60181091|0.94040000|102.60000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:50|0.03793|60181092|0.94040000|3.19000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:50|0.356663|60181093|0.94030000|53.32000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:50|0.525815|60181094|0.94040000|104.34000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:52|0.413869|60181095|0.94030000|10.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:55|0.488019|60181096|0.94030000|40.23000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:56|0.824618|60181097|0.94020000|38.09000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:57|0.68151|60181098|0.94000000|1.07000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:01|0.128877|60181099|0.94000000|12.90000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:02|0.186155|60181100|0.94000000|0.03000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:02|0.186155|60181101|0.93990000|131.38000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:02|0.186155|60181102|0.93990000|13.30000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:02|0.235037|60181103|0.93980000|0.50000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:03|0.784159|60181104|0.93980000|102.64000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:04|0.400699|60181105|0.93980000|1847.36000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:04|0.400699|60181106|0.93980000|141.62000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:04|0.400699|60181107|0.93990000|603.22000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:05|0.52025|60181108|0.93980000|356.32000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:05|0.52025|60181109|0.93980000|2460.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:05|0.52025|60181110|0.93990000|1363.17000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:05|0.887655|60181111|0.93990000|2.13000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:08|0.796325|60181112|0.93970000|56.70000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.013984|60181113|0.93950000|9.73000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.648074|60181114|0.93940000|616.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.648074|60181115|0.93930000|3400.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.653194|60181116|0.93920000|25.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.653194|60181117|0.93920000|2125.83000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.653194|60181118|0.93920000|1563.37000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.653194|60181119|0.93920000|992.20000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.656796|60181120|0.93930000|616.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.671673|60181121|0.93920000|616.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.681984|60181122|0.93900000|50.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.681984|60181123|0.93900000|200.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.681984|60181124|0.93900000|381.17000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.681984|60181125|0.93900000|156.20000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.697888|60181126|0.93890000|1316.96000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.706148|60181127|0.93890000|204.90000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.706838|60181128|0.93890000|60.02000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.706838|60181129|0.93890000|180.95000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.734653|60181130|0.93880000|1098.20000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.756533|60181131|0.93890000|1200.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.796719|60181132|0.93900000|616.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.080671|60181133|0.93930000|616.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.080671|60181134|0.93940000|352.13000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.080671|60181135|0.93940000|2111.39000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.3203|60181136|0.93970000|30.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.757763|60181137|0.93950000|1011.69000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.757853|60181138|0.93950000|0.01000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.757853|60181139|0.93950000|257.13000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:14|0.940616|60181140|0.93970000|616.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:14|0.940616|60181141|0.93970000|305.16000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:14|0.940616|60181142|0.93970000|500.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:17|0.573211|60181143|0.93980000|100.04000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:17|0.984359|60181144|0.93970000|50.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:18|0.551774|60181145|0.93960000|525.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:21|0.323147|60181146|0.93970000|26.11000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:21|0.527127|60181147|0.93950000|137.03000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:21|0.741876|60181148|0.93930000|521.72000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:21|0.78384|60181149|0.93930000|227.28000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:22|0.147388|60181150|0.93930000|106.34000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:22|0.155933|60181151|0.93940000|48.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:22|0.155933|60181152|0.93950000|451.75000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:23|0.813984|60181153|0.93890000|616.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:29|0.28352|60181154|0.93950000|4.56000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.487224|60181155|0.93930000|2.64000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.592556|60181156|0.93930000|5.59000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.685934|60181157|0.93930000|104.39000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.69714|60181158|0.93930000|1019.11000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.69714|60181159|0.93930000|180.89000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.697245|60181160|0.93930000|11.74000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.701371|60181161|0.93940000|8500.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.720148|60181162|0.93950000|181.06000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.740827|60181163|0.93950000|1011.70000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.740827|60181164|0.93950000|1200.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:33|0.366846|60181165|0.93940000|105.22000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:33|0.916537|60181166|0.93930000|3.27000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:37|0.719746|60181167|0.93960000|52.66000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:37|0.786492|60181168|0.93960000|275.22000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:41|0.35761|60181169|0.93940000|4.56000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:42|0.602336|60181170|0.93940000|208.65000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:42|0.743949|60181171|0.93930000|10.07000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:43|0.323091|60181172|0.93940000|102.79000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:43|0.424524|60181173|0.93940000|24.90000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:43|0.809138|60181174|0.93940000|216.08000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:44|0.285824|60181175|0.93960000|9.54000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:46|0.556224|60181176|0.93950000|1011.70000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:46|0.556224|60181177|0.93950000|616.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:46|0.556224|60181178|0.93950000|238.39000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:48|0.090412|60181179|0.93950000|26.50000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:48|0.76362|60181180|0.93950000|107.67000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:48|0.76362|60181181|0.93960000|4.56000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:49|0.116763|60181182|0.93970000|52.45000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:49|0.197884|60181183|0.93960000|96.22000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:50|0.832297|60181184|0.93950000|1011.70000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:51|0.961874|60181185|0.93960000|424.65000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:53|0.620588|60181186|0.93960000|101.85000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:54|0.553947|60181187|0.93960000|388.98000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:54|0.553947|60181188|0.93970000|140.60000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:54|0.886834|60181189|0.93970000|351.59000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:55|0.239083|60181190|0.93970000|105.36000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:32:01|0.336326|60181191|0.93950000|2.01000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:32:01|0.356111|60181192|0.93950000|35.75000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:03|0.394376|60181193|0.93970000|50.85000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:04|0.755129|60181194|0.93930000|102.49000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:05|0.147207|60181195|0.93960000|5.39000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:05|0.186138|60181196|0.93960000|142.74000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:06|0.74231|60181197|0.93970000|5.25000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:09|0.098279|60181198|0.93970000|29.15000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:09|0.410073|60181199|0.93960000|365.20000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:09|0.69107|60181200|0.93980000|500.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:09|0.69107|60181201|0.93980000|134.66000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:09|0.69107|60181202|0.93980000|144.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:09|0.780247|60181203|0.94000000|4500.55000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:09|0.780247|60181204|0.94000000|131.97000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:09|0.780247|60181205|0.94000000|52.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:10|0.196997|60181206|0.94010000|106.34000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:14|0.997746|60181207|0.94000000|85.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:15|0.968414|60181208|0.93990000|51.42000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:15|0.968414|60181209|0.94000000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:15|0.968414|60181210|0.94000000|0.56000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:17|0.781309|60181211|0.94010000|2.55000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:18|0.832681|60181212|0.94000000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:24|0.16744|60181213|0.94020000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:24|0.16744|60181214|0.94020000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:27|0.217464|60181215|0.94030000|1011.70000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:27|0.217464|60181216|0.94030000|32.10000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:31|0.497974|60181217|0.94030000|26.46000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:32|0.294804|60181218|0.94030000|50.34000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:33|0.878703|60181219|0.94030000|144.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:33|0.990002|60181220|0.94040000|31.18000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:33|0.990002|60181221|0.94050000|25.82000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:34|0.004469|60181222|0.94050000|0.06000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:37|0.507884|60181223|0.94050000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:37|0.667852|60181224|0.94040000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:38|0.903864|60181225|0.94040000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:40|0.555313|60181226|0.94050000|50.31000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:41|0.766026|60181227|0.94040000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:42|0.156283|60181228|0.94060000|25.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:42|0.156283|60181229|0.94060000|25.94000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:42|0.156283|60181230|0.94060000|155.53000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:42|0.21813|60181231|0.94060000|4.20000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:42|0.344146|60181232|0.94060000|91.59000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.072476|60181233|0.94060000|198.18000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.549469|60181234|0.94030000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.549469|60181235|0.94030000|164.02000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:44|0.149222|60181236|0.94020000|2.54000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:45|0.631228|60181237|0.94030000|55.04000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:47|0.201662|60181238|0.94020000|1.50000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:49|0.254715|60181239|0.94020000|102.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:51|0.269371|60181240|0.94020000|208.48000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:52|0.613746|60181241|0.94020000|101.64000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:55|0.305915|60181242|0.94030000|21.73000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:57|0.061761|60181243|0.94050000|521.17000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:57|0.417958|60181244|0.94050000|4482.98000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:57|0.931376|60181245|0.94050000|144.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:58|0.438757|60181246|0.94060000|1.69000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:58|0.854098|60181247|0.94070000|9.54000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:00|0.164297|60181248|0.94050000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:00|0.626059|60181249|0.94050000|302.47000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:00|0.626059|60181250|0.94060000|112.70000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:01|0.700682|60181251|0.94040000|229.90000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:04|0.54466|60181252|0.94050000|100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:05|0.387292|60181253|0.94060000|0.99000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:05|0.488528|60181254|0.94060000|101.66000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:08|0.986514|60181255|0.94070000|17.39000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:08|0.994311|60181256|0.94080000|50.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:08|0.994311|60181257|0.94080000|6.89000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:08|0.994311|60181258|0.94080000|338.61000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:09|0.244343|60181259|0.94090000|200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:09|0.244343|60181260|0.94090000|12.01000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:09|0.244343|60181261|0.94090000|316.75000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:10|0.57894|60181262|0.94070000|2.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:14|0.591932|60181263|0.94080000|1.83000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:14|0.712991|60181264|0.94080000|101.62000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.316555|60181265|0.94080000|398.38000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.457976|60181266|0.94090000|52.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.457976|60181267|0.94100000|200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.457976|60181268|0.94100000|6.72000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.457976|60181269|0.94100000|12012.29000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.512217|60181270|0.94110000|26.89000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.512217|60181271|0.94110000|345.09000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.527989|60181272|0.94120000|100.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.527989|60181273|0.94120000|125.81000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.527989|60181274|0.94130000|2211.39000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.527989|60181275|0.94130000|25.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.527989|60181276|0.94130000|129.33000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.527989|60181277|0.94140000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.527989|60181278|0.94140000|725.66000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.527989|60181279|0.94150000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.527989|60181280|0.94150000|483.97000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.625185|60181281|0.94140000|335.11000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:16|0.547368|60181282|0.94140000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:18|0.738302|60181283|0.94160000|85.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:18|0.965019|60181284|0.94150000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.380222|60181285|0.94150000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.79257|60181286|0.94140000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.816633|60181287|0.94130000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:21|0.09448|60181288|0.94110000|73.12000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:21|0.112957|60181289|0.94100000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:21|0.623403|60181290|0.94120000|52.89000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:21|0.757108|60181291|0.94120000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:21|0.757108|60181292|0.94130000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:21|0.757108|60181293|0.94130000|395.39000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:22|0.760081|60181294|0.94120000|208.37000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.823979|60181295|0.94120000|83.86000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.8242|60181296|0.94110000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.8242|60181297|0.94100000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.8242|60181298|0.94100000|647.19000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.836464|60181299|0.94110000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.836972|60181300|0.94080000|161.08000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.836972|60181301|0.94080000|8.04000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.836972|60181302|0.94080000|580.78000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.844767|60181303|0.94100000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.853448|60181304|0.94090000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.861615|60181305|0.94070000|397.17000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.865951|60181306|0.94070000|52.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181307|0.94060000|1751.56000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181308|0.94060000|162.04000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181309|0.94040000|1602.93000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181310|0.94040000|405.10000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181311|0.94020000|25.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181312|0.94020000|992.93000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181313|0.94000000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181314|0.94000000|625.90000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181315|0.94000000|2656.81000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181316|0.94000000|1710.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181317|0.94000000|648.16000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181318|0.94000000|8.96000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870309|60181319|0.93990000|1010.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.870351|60181320|0.93990000|554.78000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.874147|60181321|0.94060000|180.61000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.886625|60181322|0.94060000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.886625|60181323|0.94040000|389.23000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.895456|60181324|0.93990000|100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.895456|60181325|0.93990000|39.69000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.895456|60181326|0.93990000|1629.28000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.895456|60181327|0.93970000|451.36000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.898659|60181328|0.93980000|137.73000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.898659|60181329|0.93970000|7519.22000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181330|0.93960000|2120.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181331|0.93960000|2220.29000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181332|0.93960000|923.43000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181333|0.93950000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181334|0.93950000|532.20000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181335|0.93950000|344.33000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181336|0.93940000|200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181337|0.93940000|1623.22000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181338|0.93930000|200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181339|0.93930000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181340|0.93930000|2100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.903757|60181341|0.93930000|21.89000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.909157|60181342|0.94000000|531.30000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.909157|60181343|0.93930000|468.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.91847|60181344|0.93920000|250.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.942515|60181345|0.93920000|1597.10000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.957894|60181346|0.93930000|180.77000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.957894|60181347|0.93930000|1048.30000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.987254|60181348|0.93900000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.013977|60181349|0.93900000|553.10000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.06806|60181350|0.93900000|7064.95000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.077186|60181351|0.93930000|8500.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.095136|60181352|0.93920000|160.69000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.112409|60181353|0.93930000|382.56000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.120829|60181354|0.93880000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.120829|60181355|0.93880000|554.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.120829|60181356|0.93880000|2253.66000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.195371|60181357|0.93890000|50.78000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.195557|60181358|0.93890000|106.69000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.212957|60181359|0.93890000|50.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.212957|60181360|0.93890000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.256055|60181361|0.93880000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.256055|60181362|0.93870000|100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.36386|60181363|0.93860000|100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.397913|60181364|0.93860000|3300.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.397913|60181365|0.93850000|150.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.397913|60181366|0.93840000|4.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.397913|60181367|0.93840000|121.69000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.397913|60181368|0.93840000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.397913|60181369|0.93830000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.423891|60181370|0.93870000|200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.445812|60181371|0.93860000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.71757|60181372|0.93830000|275.73000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.781766|60181373|0.93820000|213.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.781766|60181374|0.93820000|5.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.781766|60181375|0.93820000|57.13000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.901989|60181376|0.93840000|523.31000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.905908|60181377|0.93840000|676.69000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.921716|60181378|0.93830000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.921716|60181379|0.93820000|3593.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.937568|60181380|0.93830000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.937568|60181381|0.93810000|396.94000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.942047|60181382|0.93830000|931.78000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.945704|60181383|0.93830000|268.22000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.999211|60181384|0.93820000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.006089|60181385|0.93810000|236.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.014451|60181386|0.93810000|963.29000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.032277|60181387|0.93800000|106.08000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.032277|60181388|0.93800000|150.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.032277|60181389|0.93800000|0.59000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.045994|60181390|0.93800000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.064912|60181391|0.93810000|2253.20000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.168616|60181392|0.93820000|181.31000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.168616|60181393|0.93820000|154.32000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.168616|60181394|0.93820000|374.91000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.168616|60181395|0.93820000|385.81000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.18805|60181396|0.93820000|719.10000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.18805|60181397|0.93820000|210.85000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.216111|60181398|0.93830000|181.30000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.216111|60181399|0.93830000|367.42000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.228906|60181400|0.93820000|989.15000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.228906|60181401|0.93820000|558.89000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.360773|60181402|0.93820000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.360773|60181403|0.93820000|650.14000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.414685|60181404|0.93830000|143.52000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.414685|60181405|0.93830000|360.07000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.469681|60181406|0.93830000|454.81000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.535078|60181407|0.93830000|230.75000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.556054|60181408|0.93840000|140.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.556054|60181409|0.93840000|1070.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.556054|60181410|0.93840000|615.95000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.223888|60181411|0.93840000|144.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.273085|60181412|0.93840000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.315097|60181413|0.93840000|289.38000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.315097|60181414|0.93840000|295.26000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.34874|60181415|0.93840000|170.76000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.506241|60181416|0.93840000|83.67000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.875085|60181417|0.93810000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.875085|60181418|0.93810000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.038095|60181419|0.93810000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.038095|60181420|0.93800000|100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.038095|60181421|0.93800000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.038095|60181422|0.93790000|7.53000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.038095|60181423|0.93790000|600.43000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.15446|60181424|0.93800000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.179017|60181425|0.93800000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.179017|60181426|0.93800000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.179017|60181427|0.93800000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.179017|60181428|0.93790000|7838.79000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.33093|60181429|0.93810000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.33093|60181430|0.93800000|590.30000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.33093|60181431|0.93800000|8500.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.33093|60181432|0.93800000|563.23000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.488545|60181433|0.93810000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.488545|60181434|0.93790000|661.21000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.488545|60181435|0.93790000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.488545|60181436|0.93790000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.488545|60181437|0.93790000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.81862|60181438|0.93810000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.81862|60181439|0.93800000|8500.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.81862|60181440|0.93790000|1152.86000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:30|0.905048|60181441|0.93820000|5.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.150257|60181442|0.93800000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.681896|60181443|0.93810000|510.74000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.75373|60181444|0.93800000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.75373|60181445|0.93790000|1199.99000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.753841|60181446|0.93790000|7300.01000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.753841|60181447|0.93790000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.753841|60181448|0.93780000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.753841|60181449|0.93780000|100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.753841|60181450|0.93780000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.757694|60181451|0.93770000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.76987|60181452|0.93750000|7.99000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.774169|60181453|0.93770000|181.18000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.786806|60181454|0.93740000|181.24000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.786806|60181455|0.93730000|52.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.786806|60181456|0.93720000|4.30000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.786806|60181457|0.93720000|5.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.794574|60181458|0.93710000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.794574|60181459|0.93710000|53.32000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.794574|60181460|0.93710000|5.39000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.805074|60181461|0.93710000|181.30000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.807504|60181462|0.93700000|159.29000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.807504|60181463|0.93700000|500.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.807504|60181464|0.93700000|25.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.807504|60181465|0.93700000|59.21000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.807889|60181466|0.93700000|1563.86000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.818835|60181467|0.93690000|842.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.818835|60181468|0.93690000|2.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.818835|60181469|0.93690000|5.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.818835|60181470|0.93690000|1.07000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.818835|60181471|0.93690000|10.84000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.819507|60181472|0.93700000|744.74000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181473|0.93670000|63.22000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181474|0.93670000|31.21000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181475|0.93670000|37.89000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181476|0.93670000|150.94000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181477|0.93660000|14.80000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181478|0.93660000|250.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181479|0.93660000|1601.54000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181480|0.93650000|218.02000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181481|0.93650000|150.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181482|0.93650000|377.35000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181483|0.93640000|1071.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181484|0.93640000|422.68000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181485|0.93640000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181486|0.93640000|10.66000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181487|0.93640000|30.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.827712|60181488|0.93640000|8.38000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.835305|60181489|0.93630000|32.03000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.835305|60181490|0.93630000|30.43000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.835305|60181491|0.93630000|32.03000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.835305|60181492|0.93620000|250.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.835305|60181493|0.93620000|5.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.835305|60181494|0.93620000|66.23000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.835305|60181495|0.93620000|53.66000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.835305|60181496|0.93620000|30.41000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.835305|60181497|0.93610000|1068.26000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181498|0.93640000|88.23000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181499|0.93600000|500.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181500|0.93600000|3.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181501|0.93600000|35.66000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181502|0.93600000|435.86000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181503|0.93600000|603.77000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181504|0.93580000|19.38000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181505|0.93570000|16.19000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181506|0.93560000|27.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181507|0.93550000|9.83000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181508|0.93550000|754.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181509|0.93540000|34.19000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.849962|60181510|0.93540000|210.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.861122|60181511|0.93600000|407.45000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.861122|60181512|0.93590000|1206.40000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.86478|60181513|0.93590000|1597.66000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.895667|60181514|0.93610000|205.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.905179|60181515|0.93610000|167.82000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.905179|60181516|0.93570000|627.18000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.910308|60181517|0.93570000|2772.82000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.910308|60181518|0.93530000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.910308|60181519|0.93530000|7799.49000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.927365|60181520|0.93620000|181.73000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.927365|60181521|0.93630000|613.40000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.927365|60181522|0.93630000|712.63000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.927365|60181523|0.93630000|1892.24000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.963766|60181524|0.93580000|365.36000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.963766|60181525|0.93580000|734.64000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.98219|60181526|0.93520000|3.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.98219|60181527|0.93520000|5.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.98219|60181528|0.93520000|53.44000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.98219|60181529|0.93520000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.98219|60181530|0.93520000|113.03000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.982312|60181531|0.93540000|438.93000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.985739|60181532|0.93580000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.991682|60181533|0.93580000|8500.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.997538|60181534|0.93580000|498.78000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.010475|60181535|0.93620000|181.70000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.027989|60181536|0.93590000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.056093|60181537|0.93620000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.056568|60181538|0.93620000|1688.93000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.136626|60181539|0.93590000|163.28000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.197689|60181540|0.93570000|367.63000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.220975|60181541|0.93570000|160.02000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.231595|60181542|0.93570000|160.02000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.238369|60181543|0.93580000|170.08000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.238369|60181544|0.93580000|2137.89000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.26414|60181545|0.93580000|5098.20000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.266507|60181546|0.93580000|0.05000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.266507|60181547|0.93580000|170.03000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.282711|60181548|0.93580000|445.90000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.286656|60181549|0.93580000|170.10000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.298043|60181550|0.93570000|415.86000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.33861|60181551|0.93570000|0.59000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.338639|60181552|0.93540000|1004.90000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.35812|60181553|0.93540000|195.10000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.393867|60181554|0.93560000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.438495|60181555|0.93560000|181.83000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.442067|60181556|0.93570000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.502988|60181557|0.93530000|695.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.502988|60181558|0.93520000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.502988|60181559|0.93520000|8500.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.549433|60181560|0.93540000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.549433|60181561|0.93540000|479.77000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.549433|60181562|0.93550000|939.78000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.607352|60181563|0.93570000|872.43000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.612042|60181564|0.93530000|141.03000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.622284|60181565|0.93560000|727.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.63087|60181566|0.93550000|264.76000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.64619|60181567|0.93540000|479.77000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.64619|60181568|0.93530000|154.64000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.662466|60181569|0.93530000|8345.36000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.697401|60181570|0.93520000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.71303|60181571|0.93520000|1167.81000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181572|0.93520000|66.19000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181573|0.93510000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181574|0.93510000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181575|0.93500000|80.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181576|0.93500000|110.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181577|0.93500000|3.63000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181578|0.93500000|5.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181579|0.93500000|100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181580|0.93500000|5.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181581|0.93500000|75.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.717383|60181582|0.93500000|171.68000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.720883|60181583|0.93500000|187.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.724526|60181584|0.93500000|176.08000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.724526|60181585|0.93500000|3.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.724526|60181586|0.93500000|7.52000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.725814|60181587|0.93530000|345.30000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.728549|60181588|0.93530000|0.03000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.74855|60181589|0.93500000|992.48000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.772461|60181590|0.93510000|68.60000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.779767|60181591|0.93510000|0.01000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.81257|60181592|0.93510000|532.64000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.832702|60181593|0.93520000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181594|0.93520000|545.10000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181595|0.93500000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181596|0.93490000|1070.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181597|0.93480000|34.74000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181598|0.93480000|31.32000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181599|0.93480000|28.48000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181600|0.93460000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181601|0.93460000|1.08000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181602|0.93460000|32.72000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181603|0.93460000|19.52000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181604|0.93460000|32.73000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181605|0.93460000|32.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181606|0.93460000|1158.58000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181607|0.93450000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181608|0.93440000|192.28000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.836346|60181609|0.93430000|492.04000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.848594|60181610|0.93540000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.85168|60181611|0.93520000|297.38000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.852089|60181612|0.93530000|101.67000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.855863|60181613|0.93530000|412.66000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.85617|60181614|0.93520000|297.38000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.859843|60181615|0.93520000|297.38000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.863627|60181616|0.93520000|297.38000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.867221|60181617|0.93540000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.867221|60181618|0.93520000|297.38000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.893335|60181619|0.93540000|1034.81000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.909105|60181620|0.93510000|156.82000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.909105|60181621|0.93520000|360.28000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.912433|60181622|0.93530000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.912433|60181623|0.93540000|627.27000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.912433|60181624|0.93540000|93.33000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.920933|60181625|0.93540000|392.17000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.926892|60181626|0.93530000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.926892|60181627|0.93540000|111.82000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.93704|60181628|0.93520000|141.14000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.940637|60181629|0.93540000|392.04000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.964219|60181630|0.93550000|429.72000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.968606|60181631|0.93550000|693.63000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.98062|60181632|0.93550000|353.07000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.997429|60181633|0.93550000|1594.13000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.997677|60181634|0.93550000|470.17000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.000995|60181635|0.93560000|500.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.008796|60181636|0.93550000|1916.10000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.008796|60181637|0.93550000|276.40000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.173522|60181638|0.93540000|52.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.208815|60181639|0.93520000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.358101|60181640|0.93540000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.411402|60181641|0.93560000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.411402|60181642|0.93550000|342.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.430305|60181643|0.93550000|561.14000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.433897|60181644|0.93550000|450.56000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.537851|60181645|0.93540000|292.35000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661502|60181646|0.93560000|69.79000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661502|60181647|0.93560000|193.02000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661502|60181648|0.93570000|1392.34000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661502|60181649|0.93570000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661502|60181650|0.93580000|981.52000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661502|60181651|0.93580000|10440.16000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661502|60181652|0.93580000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661502|60181653|0.93580000|52.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661502|60181654|0.93590000|70.51000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661846|60181655|0.93590000|1219.73000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661846|60181656|0.93590000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.661846|60181657|0.93600000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.709746|60181658|0.93600000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.709971|60181659|0.93590000|201.96000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.713824|60181660|0.93610000|346.01000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.713824|60181661|0.93610000|2762.15000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.713824|60181662|0.93610000|181.72000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.796871|60181663|0.93610000|1011.69000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.797068|60181664|0.93610000|0.01000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.797068|60181665|0.93600000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.797068|60181666|0.93590000|427.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.797068|60181667|0.93590000|628.74000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.846798|60181668|0.93610000|1011.69000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.862329|60181669|0.93610000|0.01000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:33|0.862329|60181670|0.93610000|1011.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.011677|60181671|0.93620000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.134728|60181672|0.93620000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.165651|60181673|0.93630000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.185126|60181674|0.93650000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.185126|60181675|0.93660000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.275106|60181676|0.93660000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.307186|60181677|0.93660000|511.67000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.347611|60181678|0.93650000|241.55000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.347611|60181679|0.93640000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.347611|60181680|0.93640000|3158.45000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.381836|60181681|0.93640000|479.66000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.381836|60181682|0.93640000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.381836|60181683|0.93630000|106.53000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.428621|60181684|0.93630000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.428621|60181685|0.93620000|42.55000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.501107|60181686|0.93620000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.530302|60181687|0.93620000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.567858|60181688|0.93640000|37.14000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.599628|60181689|0.93640000|974.56000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.611742|60181690|0.93620000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.611742|60181691|0.93610000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.611742|60181692|0.93600000|1406.81000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.611742|60181693|0.93600000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.619798|60181694|0.93590000|2771.26000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.619798|60181695|0.93580000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.619798|60181696|0.93580000|52.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.619798|60181697|0.93570000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.619798|60181698|0.93560000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.619798|60181699|0.93550000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.619798|60181700|0.93550000|386.13000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.62443|60181701|0.93620000|115.23000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.62846|60181702|0.93620000|500.77000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.62846|60181703|0.93600000|181.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.631925|60181704|0.93600000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.641724|60181705|0.93560000|181.56000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.646544|60181706|0.93510000|10.56000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.646544|60181707|0.93500000|158.31000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.646544|60181708|0.93480000|81.13000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.660172|60181709|0.93520000|181.62000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.660172|60181710|0.93500000|1176.91000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.660172|60181711|0.93470000|23.22000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.660172|60181712|0.93470000|3016.43000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.670909|60181713|0.93490000|155.14000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.670909|60181714|0.93470000|386.59000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.670909|60181715|0.93470000|395.77000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.670909|60181716|0.93460000|725.83000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.673376|60181717|0.93530000|6113.44000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.6823|60181718|0.93480000|181.68000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.735333|60181719|0.93450000|144.12000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.793344|60181720|0.93450000|236.16000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.799126|60181721|0.93470000|636.49000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.799126|60181722|0.93480000|430.24000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.799126|60181723|0.93490000|266.45000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.799126|60181724|0.93490000|3239.93000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.810094|60181725|0.93480000|605.87000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.814275|60181726|0.93470000|546.45000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.818913|60181727|0.93500000|181.95000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.818913|60181728|0.93500000|481.99000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.822341|60181729|0.93500000|2018.01000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.834415|60181730|0.93480000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.834415|60181731|0.93490000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.834415|60181732|0.93520000|1199.24000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.84658|60181733|0.93490000|618.88000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.849808|60181734|0.93470000|147.54000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.871152|60181735|0.93450000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.871152|60181736|0.93440000|481.76000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.871152|60181737|0.93420000|5.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.871152|60181738|0.93420000|32.08000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.871152|60181739|0.93410000|32.11000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.874738|60181740|0.93480000|72.83000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.882118|60181741|0.93480000|288.51000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.882118|60181742|0.93480000|144.59000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.950418|60181743|0.93450000|182.07000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.957921|60181744|0.93450000|433.93000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.957921|60181745|0.93460000|182.07000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.970224|60181746|0.93440000|182.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.002934|60181747|0.93450000|461.26000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.010072|60181748|0.93460000|141.70000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.014176|60181749|0.93460000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.021118|60181750|0.93450000|141.70000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.021712|60181751|0.93420000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.025046|60181752|0.93460000|182.02000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.051054|60181753|0.93450000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.057835|60181754|0.93440000|322.99000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.244733|60181755|0.93450000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.289002|60181756|0.93470000|138.86000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.289002|60181757|0.93470000|500.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.289002|60181758|0.93470000|615.94000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.305012|60181759|0.93480000|354.11000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.305012|60181760|0.93480000|354.24000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.305012|60181761|0.93480000|56.75000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.329045|60181762|0.93480000|11.35000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.333057|60181763|0.93480000|11.35000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:35|0.340864|60181764|0.93480000|324.33000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.114634|60181765|0.93500000|578.10000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.189593|60181766|0.93510000|340.09000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.20071|60181767|0.93520000|129.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.205092|60181768|0.93510000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.205092|60181769|0.93500000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.205092|60181770|0.93500000|338.40000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.205092|60181771|0.93500000|268.40000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.205092|60181772|0.93500000|936.82000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.205092|60181773|0.93490000|232.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.212192|60181774|0.93540000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.227745|60181775|0.93530000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.239101|60181776|0.93540000|181.85000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.239101|60181777|0.93540000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.240408|60181778|0.93530000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.262643|60181779|0.93550000|333.29000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.262643|60181780|0.93550000|126.42000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.262643|60181781|0.93550000|540.29000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.608731|60181782|0.93520000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.624292|60181783|0.93530000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.663068|60181784|0.93540000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.72806|60181785|0.93560000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.860573|60181786|0.93540000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.860573|60181787|0.93540000|10011.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.923964|60181788|0.93540000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.974744|60181789|0.93540000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:36|0.989949|60181790|0.93530000|181.63000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.271356|60181791|0.93510000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.271356|60181792|0.93500000|52.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.276179|60181793|0.93470000|2095.72000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.276179|60181794|0.93450000|0.59000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.285143|60181795|0.93510000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.288693|60181796|0.93470000|181.75000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.302284|60181797|0.93410000|399.06000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.320485|60181798|0.93410000|943.86000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.326161|60181799|0.93410000|181.81000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.329819|60181800|0.93400000|10.91000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.329819|60181801|0.93400000|3.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.329819|60181802|0.93400000|2100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.329819|60181803|0.93400000|164.89000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.337109|60181804|0.93390000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.341348|60181805|0.93380000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.341348|60181806|0.93380000|45.17000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.341348|60181807|0.93380000|41.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.341348|60181808|0.93370000|53.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.341348|60181809|0.93370000|32.39000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.341348|60181810|0.93370000|28.52000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.341348|60181811|0.93370000|391.08000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.341348|60181812|0.93350000|971.84000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.375569|60181813|0.93380000|306.59000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.375569|60181814|0.93390000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.375569|60181815|0.93400000|583.90000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.375569|60181816|0.93400000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.379336|60181817|0.93360000|171.35000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.394394|60181818|0.93370000|181.95000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.394394|60181819|0.93360000|10.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.39465|60181820|0.93380000|127.19000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.398772|60181821|0.93390000|1046.19000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.412255|60181822|0.93400000|317.97000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.412255|60181823|0.93400000|2535.74000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.421429|60181824|0.93400000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.421429|60181825|0.93410000|1023.30000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.435706|60181826|0.93380000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.452522|60181827|0.93380000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.45339|60181828|0.93380000|108.95000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.45339|60181829|0.93390000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.45339|60181830|0.93390000|179.57000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.45339|60181831|0.93410000|176.70000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.45339|60181832|0.93410000|911.48000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.467934|60181833|0.93390000|1376.70000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.46816|60181834|0.93390000|2023.30000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.46816|60181835|0.93410000|288.52000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.46816|60181836|0.93410000|295.71000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.479797|60181837|0.93390000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.483731|60181838|0.93390000|118.29000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.49908|60181839|0.93380000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.508341|60181840|0.93390000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.508341|60181841|0.93400000|182.38000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.531306|60181842|0.93370000|182.38000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.539714|60181843|0.93400000|433.62000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.548084|60181844|0.93390000|182.17000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.707706|60181845|0.93350000|178.09000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.757554|60181846|0.93340000|127.47000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.78186|60181847|0.93330000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.794093|60181848|0.93340000|55.81000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.794093|60181849|0.93350000|560.19000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.800973|60181850|0.93350000|55.81000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.817379|60181851|0.93320000|5.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.817379|60181852|0.93320000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.839691|60181853|0.93350000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.839691|60181854|0.93350000|188.10000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.868712|60181855|0.93340000|85.45000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.873449|60181856|0.93340000|959.81000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.873492|60181857|0.93340000|166.04000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.877637|60181858|0.93350000|1045.26000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.888887|60181859|0.93330000|361.86000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.888887|60181860|0.93340000|339.59000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.897346|60181861|0.93340000|565.06000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.901446|60181862|0.93350000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.909734|60181863|0.93360000|621.90000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.909734|60181864|0.93370000|168.14000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.969182|60181865|0.93330000|539.01000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.969182|60181866|0.93330000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.969182|60181867|0.93320000|1284.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.97915|60181868|0.93310000|175.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.97915|60181869|0.93310000|34.32000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.97915|60181870|0.93310000|54.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.97915|60181871|0.93300000|540.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.97915|60181872|0.93300000|21.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.97915|60181873|0.93300000|3.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:37|0.97915|60181874|0.93290000|53.78000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.038121|60181875|0.93350000|328.01000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.054673|60181876|0.93350000|287.99000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.054673|60181877|0.93350000|95.14000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.090815|60181878|0.93350000|328.01000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.090815|60181879|0.93360000|535.56000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.090815|60181880|0.93360000|182.20000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.090815|60181881|0.93360000|2120.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.123214|60181882|0.93360000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.123214|60181883|0.93360000|615.90000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.123214|60181884|0.93350000|392.58000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.123214|60181885|0.93350000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.123214|60181886|0.93340000|1070.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.123214|60181887|0.93340000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.189415|60181888|0.93390000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.349677|60181889|0.93370000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.619597|60181890|0.93370000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.725705|60181891|0.93380000|144.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.809889|60181892|0.93400000|70.96000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.814315|60181893|0.93400000|1117.07000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.834996|60181894|0.93410000|336.53000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.834996|60181895|0.93410000|463.83000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.903733|60181896|0.93440000|182.06000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.903733|60181897|0.93450000|42.71000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.996287|60181898|0.93420000|2142.47000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.035982|60181899|0.93440000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.040373|60181900|0.93420000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.040373|60181901|0.93410000|1890.46000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.040373|60181902|0.93410000|163.27000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.040435|60181903|0.93410000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.060955|60181904|0.93420000|181.86000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.060955|60181905|0.93420000|507.48000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.085296|60181906|0.93410000|608.93000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.123994|60181907|0.93410000|7.07000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.123994|60181908|0.93410000|1175.07000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.154665|60181909|0.93410000|24.93000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.154665|60181910|0.93410000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.154665|60181911|0.93400000|584.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.174277|60181912|0.93380000|181.92000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.174277|60181913|0.93370000|441.82000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.222082|60181914|0.93400000|1.72000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.43877|60181915|0.93380000|178.70000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.629811|60181916|0.93390000|1000.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.790064|60181917|0.93370000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:39|0.842268|60181918|0.93400000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.203306|60181919|0.93390000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.21071|60181920|0.93400000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.41757|60181921|0.93350000|189.89000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.41757|60181922|0.93340000|1106.41000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.455188|60181923|0.93310000|182.03000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.479742|60181924|0.93320000|1219.47000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181925|0.93270000|182.10000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181926|0.93270000|178.77000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181927|0.93250000|0.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181928|0.93250000|446.93000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181929|0.93240000|10.71000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181930|0.93240000|53.59000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181931|0.93240000|9.81000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181932|0.93230000|1.08000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181933|0.93230000|8.39000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181934|0.93220000|5.60000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181935|0.93220000|10.90000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181936|0.93210000|63.53000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181937|0.93210000|38.07000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181938|0.93210000|5.42000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181939|0.93210000|31.36000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.487755|60181940|0.93210000|566.99000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.505886|60181941|0.93300000|337.10000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.511303|60181942|0.93300000|278.90000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.511303|60181943|0.93300000|273.14000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.511303|60181944|0.93310000|63.96000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.543731|60181945|0.93280000|269.99000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.543731|60181946|0.93290000|72.87000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.543978|60181947|0.93240000|497.14000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.547799|60181948|0.93290000|3057.14000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.555867|60181949|0.93250000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.555896|60181950|0.93280000|269.99000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.567634|60181951|0.93270000|182.39000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.567634|60181952|0.93280000|433.61000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.571221|60181953|0.93270000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.571221|60181954|0.93280000|1628.02000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.575715|60181955|0.93260000|182.43000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.575715|60181956|0.93280000|622.23000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.579588|60181957|0.93280000|446.15000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.579588|60181958|0.93290000|6.21000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.583088|60181959|0.93290000|263.78000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.587228|60181960|0.93270000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.587228|60181961|0.93300000|1020.31000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.594282|60181962|0.93300000|991.64000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.598817|60181963|0.93300000|831.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.60626|60181964|0.93290000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.60626|60181965|0.93300000|220.54000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.610571|60181966|0.93280000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.610571|60181967|0.93300000|335.86000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.610571|60181968|0.93300000|620.16000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.633603|60181969|0.93290000|430.02000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.650023|60181970|0.93270000|161.25000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.66255|60181971|0.93250000|1070.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.66255|60181972|0.93250000|1085.48000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.66255|60181973|0.93250000|2392.55000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.674929|60181974|0.93250000|1007.45000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.678351|60181975|0.93270000|133.86000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.699467|60181976|0.93240000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.699467|60181977|0.93240000|1626.52000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.699467|60181978|0.93230000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.717063|60181979|0.93270000|252.92000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.788807|60181980|0.93270000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.835734|60181981|0.93260000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.835734|60181982|0.93270000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.835734|60181983|0.93270000|1763.07000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.852222|60181984|0.93260000|131.18000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.8562|60181985|0.93250000|695.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.8562|60181986|0.93250000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.8562|60181987|0.93250000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.8562|60181988|0.93250000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.8562|60181989|0.93240000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.920576|60181990|0.93270000|56.17000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.92362|60181991|0.93270000|503.66000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.939922|60181992|0.93280000|327.96000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.94406|60181993|0.93280000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.962348|60181994|0.93290000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.974116|60181995|0.93300000|329.80000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.974116|60181996|0.93300000|182.33000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.974116|60181997|0.93300000|47.70000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.978283|60181998|0.93300000|329.80000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.98953|60181999|0.93300000|878.67000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.99735|60182000|0.93300000|367.72000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.028131|60182001|0.93320000|323.20000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.149115|60182002|0.93340000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.27635|60182003|0.93310000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.348802|60182004|0.93320000|0.59000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.428417|60182005|0.93300000|187.35000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.428417|60182006|0.93300000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.428417|60182007|0.93290000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.428417|60182008|0.93290000|187.62000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.480251|60182009|0.93310000|144.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.480251|60182010|0.93320000|156.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.743087|60182011|0.93310000|356.75000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.81883|60182012|0.93320000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.845925|60182013|0.93340000|52.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.871867|60182014|0.93340000|1517.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:41|0.871867|60182015|0.93340000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.142072|60182016|0.93330000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.181225|60182017|0.93340000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.274603|60182018|0.93370000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.329354|60182019|0.93380000|182.16000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.387401|60182020|0.93380000|584.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.416599|60182021|0.93380000|32.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.435542|60182022|0.93380000|32.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.463322|60182023|0.93380000|584.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.521094|60182024|0.93370000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.521094|60182025|0.93370000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.728568|60182026|0.93370000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.823598|60182027|0.93360000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.83147|60182028|0.93350000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.834966|60182029|0.93350000|182.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.842527|60182030|0.93350000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.85447|60182031|0.93280000|5.73000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.85447|60182032|0.93270000|52.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.85447|60182033|0.93260000|257.44000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.85447|60182034|0.93250000|1033.34000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.85447|60182035|0.93250000|408.94000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.85447|60182036|0.93240000|166.78000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.85447|60182037|0.93220000|168.68000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.861742|60182038|0.93290000|5.73000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.869678|60182039|0.93290000|176.33000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.869678|60182040|0.93280000|287.45000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.88161|60182041|0.93250000|1609.06000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.889604|60182042|0.93290000|176.33000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.890296|60182043|0.93290000|5.79000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.890296|60182044|0.93260000|1607.69000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:43|0.045207|60182045|0.93240000|179.82000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:43|0.049135|60182046|0.93250000|67.95000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:43|0.049135|60182047|0.93250000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:43|0.049135|60182048|0.93250000|126.42000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:43|0.053608|60182049|0.93250000|179.82000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:43|0.053608|60182050|0.93260000|1105.69000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:43|0.943365|60182051|0.93230000|167.75000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.097103|60182052|0.93220000|181.80000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.104749|60182053|0.93210000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.110309|60182054|0.93210000|566.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.110309|60182055|0.93210000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.218627|60182056|0.93200000|20.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.218627|60182057|0.93200000|10.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.218627|60182058|0.93200000|2000.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.218627|60182059|0.93200000|3.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.218627|60182060|0.93200000|23.61000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.451442|60182061|0.93170000|30.58000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.451442|60182062|0.93170000|32.19000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.451442|60182063|0.93170000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.687783|60182064|0.93200000|0.59000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.733551|60182065|0.93200000|50.90000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.890409|60182066|0.93170000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:44|0.9254|60182067|0.93190000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.012679|60182068|0.93200000|26.22000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.209207|60182069|0.93180000|235.47000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.213379|60182070|0.93180000|529.06000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.224725|60182071|0.93180000|235.47000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.260351|60182072|0.93200000|9.55000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.533199|60182073|0.93180000|500.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.624752|60182074|0.93180000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.898682|60182075|0.93160000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.976706|60182076|0.93160000|3.92000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.976706|60182077|0.93160000|219.16000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.976706|60182078|0.93160000|30.56000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.243688|60182079|0.93160000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.286526|60182080|0.93180000|95.89000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.286526|60182081|0.93180000|125.34000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.286526|60182082|0.93180000|182.55000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.331824|60182083|0.93190000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.425848|60182084|0.93190000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.425848|60182085|0.93190000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.519882|60182086|0.93200000|122.83000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.551492|60182087|0.93210000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.586503|60182088|0.93220000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.638888|60182089|0.93210000|389.40000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.885597|60182090|0.93220000|1011.70000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.885597|60182091|0.93190000|324.52000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.885597|60182092|0.93180000|687.82000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:48|0.607645|60182093|0.93210000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:48|0.965285|60182094|0.93240000|1034.66000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:48|0.965285|60182095|0.93240000|52.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:48|0.977067|60182096|0.93250000|536.19000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:48|0.977067|60182097|0.93260000|324.92000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:48|0.977067|60182098|0.93260000|1120.40000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.000727|60182099|0.93270000|120.30000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.004777|60182100|0.93260000|549.20000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.004876|60182101|0.93270000|0.07000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.004876|60182102|0.93280000|1790.04000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.023947|60182103|0.93280000|309.96000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.031872|60182104|0.93290000|20.57000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.17332|60182105|0.93280000|309.90000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.17332|60182106|0.93280000|41.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.322769|60182107|0.93270000|191.95000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.486556|60182108|0.93270000|180.73000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.608724|60182109|0.93260000|224.81000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:49|0.628791|60182110|0.93260000|247.88000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.270551|60182111|0.93250000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.274689|60182112|0.93250000|132.19000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.30976|60182113|0.93260000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.344298|60182114|0.93260000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.372236|60182115|0.93260000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.453768|60182116|0.93260000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.457735|60182117|0.93230000|1033.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.457735|60182118|0.93220000|1157.02000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.672296|60182119|0.93220000|182.24000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.750966|60182120|0.93200000|52.65000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.885235|60182121|0.93200000|170.50000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:51|0.190756|60182122|0.93210000|18.99000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:51|0.612577|60182123|0.93160000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:51|0.629644|60182124|0.93190000|1022.25000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.549391|60182125|0.93180000|144.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.549391|60182126|0.93190000|250.74000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.549391|60182127|0.93210000|211.62000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.549391|60182128|0.93210000|1000.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.549391|60182129|0.93210000|52.64000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.552331|60182130|0.93210000|0.01000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.568606|60182131|0.93220000|182.48000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.568606|60182132|0.93220000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.568606|60182133|0.93230000|1034.68000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.577081|60182134|0.93260000|6165.75000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.577081|60182135|0.93270000|536.08000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.577081|60182136|0.93270000|117.96000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.614768|60182137|0.93260000|182.41000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.628429|60182138|0.93230000|100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.701056|60182139|0.93240000|182.21000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.732211|60182140|0.93250000|1498.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.793474|60182141|0.93270000|184.42000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.858161|60182142|0.93260000|1960.35000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.86194|60182143|0.93270000|262.80000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:53|0.927897|60182144|0.93230000|135.44000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182145|0.93270000|0.02000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182146|0.93270000|168.93000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182147|0.93270000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182148|0.93280000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182149|0.93280000|4130.68000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182150|0.93290000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182151|0.93290000|52.65000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182152|0.93290000|616.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182153|0.93290000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.084714|60182154|0.93300000|3031.71000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.11712|60182155|0.93280000|3400.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.145705|60182156|0.93270000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.145705|60182157|0.93270000|2784.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.166963|60182158|0.93280000|149.69000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.166963|60182159|0.93260000|466.31000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.174673|60182160|0.93260000|655.22000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.184484|60182161|0.93250000|616.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:54|0.22189|60182162|0.93270000|87.24000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:55|0.730547|60182163|0.93260000|1605.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:56|0.006795|60182164|0.93260000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:56|0.006795|60182165|0.93270000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:56|0.006795|60182166|0.93280000|403.74000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:56|0.007126|60182167|0.93290000|3400.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:56|0.014902|60182168|0.93230000|1033.69000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:56|0.069017|60182169|0.93230000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:57|0.178057|60182170|0.93300000|106.72000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:57|0.479392|60182171|0.93280000|202.09000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:57|0.682082|60182172|0.93300000|25.09000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:58|0.17844|60182173|0.93270000|191.02000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:58|0.343489|60182174|0.93240000|50.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:58|0.75191|60182175|0.93250000|131.58000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:59|0.014984|60182176|0.93250000|23.14000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:59|0.124367|60182177|0.93250000|660.98000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:59|0.19679|60182178|0.93250000|163.02000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:59|0.460889|60182179|0.93260000|1200.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:59|0.460889|60182180|0.93260000|315.17000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:59|0.893824|60182181|0.93260000|100.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:59|0.906442|60182182|0.93270000|456.30000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:59|0.914271|60182183|0.93270000|740.20000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:59|0.917889|60182184|0.93270000|459.80000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.157227|60182185|0.93290000|525.81000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.681687|60182186|0.93280000|223.64000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.79574|60182187|0.93250000|376.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:01|0.007648|60182188|0.93240000|1200.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:01|0.007648|60182189|0.93240000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:01|0.689917|60182190|0.93280000|102.67000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:02|0.106336|60182191|0.93270000|144.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:02|0.289797|60182192|0.93250000|1011.70000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:05|0.856259|60182193|0.93300000|994.70000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:06|0.769966|60182194|0.93280000|144.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:08|0.106176|60182195|0.93300000|5.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:09|0.56792|60182196|0.93280000|144.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:12|0.6076|60182197|0.93270000|14.96000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.5056|60182198|0.93220000|50.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:14|0.082178|60182199|0.93240000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.137159|60182200|0.93230000|470.30000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.41249|60182201|0.93220000|84.38000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.430008|60182202|0.93210000|556.66000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.447669|60182203|0.93210000|443.20000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.500277|60182204|0.93210000|51.21000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.679416|60182205|0.93170000|1272.55000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.771328|60182206|0.93160000|52.65000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.836013|60182207|0.93150000|66.57000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.836013|60182208|0.93150000|36.29000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.85973|60182209|0.93130000|504.84000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.85973|60182210|0.93120000|32.20000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.85973|60182211|0.93120000|0.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.85973|60182212|0.93120000|5.60000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.85973|60182213|0.93120000|3400.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.85973|60182214|0.93120000|173.17000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.932613|60182215|0.93120000|2278.90000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.933987|60182216|0.93120000|0.01000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.09129|60182217|0.93110000|30.68000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.097131|60182218|0.93100000|27.79000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.097131|60182219|0.93100000|16.27000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.097131|60182220|0.93100000|5.60000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.097131|60182221|0.93100000|3.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.097131|60182222|0.93100000|13.87000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.097131|60182223|0.93100000|407.26000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.097131|60182224|0.93100000|1271.98000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.250398|60182225|0.93090000|9.88000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.250398|60182226|0.93090000|35.86000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.250398|60182227|0.93090000|0.59000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.250398|60182228|0.93080000|1271.86000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.32149|60182229|0.93070000|34.36000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.654362|60182230|0.93050000|53.71000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.654362|60182231|0.93040000|32.25000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.654362|60182232|0.93040000|1270.95000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.865687|60182233|0.93060000|247.27000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.093898|60182234|0.93070000|1591.84000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.094495|60182235|0.93070000|67.68000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.356953|60182236|0.93070000|144.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.586349|60182237|0.93090000|106.88000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.703582|60182238|0.93090000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.703582|60182239|0.93090000|706.86000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.765995|60182240|0.93090000|177.46000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.837973|60182241|0.93100000|25.89000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.887799|60182242|0.93070000|50.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:18|0.141174|60182243|0.93090000|119.48000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:18|0.378284|60182244|0.93110000|3400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:19|0.178531|60182245|0.93120000|3400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:19|0.861407|60182246|0.93100000|50.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.032615|60182247|0.93120000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.26514|60182248|0.93130000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.26514|60182249|0.93140000|1676.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.405491|60182250|0.93140000|1724.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.405633|60182251|0.93150000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.405633|60182252|0.93160000|3400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.405633|60182253|0.93160000|52.65000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.553315|60182254|0.93170000|915.31000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.693766|60182255|0.93160000|91.48000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.800819|60182256|0.93170000|165.05000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.292054|60182257|0.93170000|2319.63000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.292207|60182258|0.93170000|0.01000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.666123|60182259|0.93160000|50.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.998319|60182260|0.93180000|3399.99000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:22|0.053433|60182261|0.93180000|0.01000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:22|0.053433|60182262|0.93190000|3399.99000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:22|0.063571|60182263|0.93190000|0.01000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:24|0.119699|60182264|0.93170000|172.01000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:24|0.991708|60182265|0.93170000|53.40000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.440528|60182266|0.93190000|400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.440639|60182267|0.93190000|1700.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.440639|60182268|0.93200000|3300.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.451374|60182269|0.93200000|100.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.451374|60182270|0.93210000|3400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.499878|60182271|0.93230000|3400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.499878|60182272|0.93240000|3400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.499878|60182273|0.93250000|834.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.593507|60182274|0.93230000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.593507|60182275|0.93250000|2565.40000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.593507|60182276|0.93250000|1650.88000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.593507|60182277|0.93260000|3400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.593507|60182278|0.93270000|2542.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.639011|60182279|0.93280000|348.30000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.639011|60182280|0.93290000|326.56000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.639011|60182281|0.93290000|1565.23000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.802377|60182282|0.93260000|197.46000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.803783|60182283|0.93260000|357.04000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.803783|60182284|0.93270000|892.62000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.803783|60182285|0.93280000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.954094|60182286|0.93300000|3400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.954094|60182287|0.93300000|119.07000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.450201|60182288|0.93290000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.450201|60182289|0.93300000|406.51000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.687827|60182290|0.93300000|184.79000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.692021|60182291|0.93290000|217.90000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:30|0.802957|60182292|0.93290000|51.21000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:31|0.555945|60182293|0.93290000|101.04000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:31|0.705247|60182294|0.93290000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:31|0.705247|60182295|0.93290000|50.52000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:31|0.705247|60182296|0.93280000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:31|0.705247|60182297|0.93280000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:31|0.705247|60182298|0.93280000|3400.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:31|0.883912|60182299|0.93300000|1872.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:32|0.399386|60182300|0.93300000|2653.60000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:32|0.399386|60182301|0.93300000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:32|0.399386|60182302|0.93300000|3400.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:32|0.399386|60182303|0.93300000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:33|0.228323|60182304|0.93280000|50.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:33|0.35053|60182305|0.93280000|1555.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:33|0.36253|60182306|0.93270000|1031.35000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:33|0.433152|60182307|0.93250000|304.23000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:33|0.433152|60182308|0.93250000|1250.69000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:33|0.985708|60182309|0.93270000|751.10000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:33|0.985708|60182310|0.93280000|367.70000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:34|0.626572|60182311|0.93270000|111.46000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.006891|60182312|0.93290000|205.38000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.015007|60182313|0.93310000|266.96000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.765536|60182314|0.93290000|144.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.91917|60182315|0.93310000|114.32000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.91917|60182316|0.93310000|993.60000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.91917|60182317|0.93300000|227.28000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.91917|60182318|0.93300000|50.53000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.653407|60182319|0.93290000|144.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.795624|60182320|0.93280000|11.79000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:37|0.167142|60182321|0.93260000|111.86000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:38|0.194667|60182322|0.93300000|330.35000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:38|0.194667|60182323|0.93310000|182.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:38|0.717392|60182324|0.93290000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:39|0.203191|60182325|0.93280000|11.79000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:39|0.847524|60182326|0.93290000|216.44000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:40|0.166695|60182327|0.93300000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:40|0.638703|60182328|0.93320000|5.33000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:40|0.789735|60182329|0.93290000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:40|0.976117|60182330|0.93300000|132.75000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:40|0.976117|60182331|0.93310000|117.25000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:42|0.284987|60182332|0.93290000|2.34000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:42|0.475153|60182333|0.93270000|1114.78000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:42|0.629965|60182334|0.93270000|50.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:43|0.139037|60182335|0.93290000|235.91000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:43|0.834179|60182336|0.93280000|171.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:43|0.917028|60182337|0.93270000|89.88000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:44|0.357058|60182338|0.93230000|954.87000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:44|0.360647|60182339|0.93230000|50.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:44|0.925767|60182340|0.93260000|88.58000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:47|0.822021|60182341|0.93300000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:47|0.852047|60182342|0.93310000|1.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:47|0.879795|60182343|0.93310000|0.09000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:47|0.879795|60182344|0.93310000|199.91000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.122149|60182345|0.93310000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.14454|60182346|0.93320000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.148482|60182347|0.93320000|441.14000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.517171|60182348|0.93350000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.517171|60182349|0.93350000|5225.95000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:49|0.022243|60182350|0.93300000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:49|0.698657|60182351|0.93310000|97.16000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:51|0.509875|60182352|0.93310000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:51|0.921364|60182353|0.93300000|50.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:51|0.988261|60182354|0.93300000|1150.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.988853|60182355|0.93310000|9.61000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:53|0.034564|60182356|0.93290000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:54|0.23838|60182357|0.93290000|10.56000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:54|0.550636|60182358|0.93270000|50.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.213655|60182359|0.93250000|103.45000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:56|0.493779|60182360|0.93270000|410.61000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:56|0.493779|60182361|0.93270000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:56|0.717817|60182362|0.93290000|144.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:57|0.074287|60182363|0.93290000|115.59000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:57|0.094438|60182364|0.93300000|5.33000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:57|0.5382|60182365|0.93280000|149.02000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:58|0.794535|60182366|0.93300000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:59|0.425496|60182367|0.93300000|5.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:59|0.590323|60182368|0.93300000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:59|0.590323|60182369|0.93310000|497.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:00|0.088616|60182370|0.93270000|267.28000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:00|0.118545|60182371|0.93300000|190.98000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:00|0.118545|60182372|0.93300000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:01|0.168976|60182373|0.93290000|327.10000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:01|0.168976|60182374|0.93280000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:01|0.168976|60182375|0.93280000|1256.64000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:01|0.590308|60182376|0.93280000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:01|0.660189|60182377|0.93280000|25.06000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:01|0.911006|60182378|0.93260000|6.99000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:01|0.952971|60182379|0.93260000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:02|0.096241|60182380|0.93250000|52.65000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:02|0.096241|60182381|0.93250000|184.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:03|0.425813|60182382|0.93280000|102.19000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.087614|60182383|0.93290000|9.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.365354|60182384|0.93270000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.368578|60182385|0.93260000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.368578|60182386|0.93260000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.368578|60182387|0.93260000|3245.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.734855|60182388|0.93270000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.765356|60182389|0.93290000|336.10000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.899772|60182390|0.93300000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.932261|60182391|0.93310000|1144.93000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.932261|60182392|0.93310000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.217176|60182393|0.93320000|52.65000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.217176|60182394|0.93320000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.526852|60182395|0.93320000|328.70000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.569883|60182396|0.93330000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.569883|60182397|0.93330000|5717.09000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.72737|60182398|0.93310000|299.17000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.72737|60182399|0.93310000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.72737|60182400|0.93300000|1110.39000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.766062|60182401|0.93330000|308.20000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.888034|60182402|0.93330000|163.78000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.930743|60182403|0.93330000|584.63000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.935097|60182404|0.93320000|297.28000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.942423|60182405|0.93330000|615.37000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.942423|60182406|0.93330000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.942423|60182407|0.93330000|83.25000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.942423|60182408|0.93340000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:05|0.942423|60182409|0.93340000|592.97000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:06|0.001885|60182410|0.93330000|78.92000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:06|0.075277|60182411|0.93320000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:06|0.161856|60182412|0.93350000|182.24000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:06|0.161856|60182413|0.93350000|292.18000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:06|0.195321|60182414|0.93350000|116.84000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:07|0.707478|60182415|0.93350000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:07|0.796337|60182416|0.93380000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:08|0.353597|60182417|0.93420000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:08|0.353597|60182418|0.93420000|497.92000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:08|0.806838|60182419|0.93390000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:08|0.962634|60182420|0.93410000|308.91000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:08|0.962634|60182421|0.93400000|341.97000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:08|0.962634|60182422|0.93400000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:10|0.680897|60182423|0.93390000|6.28000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:11|0.167875|60182424|0.93420000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:11|0.186078|60182425|0.93440000|300.73000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:11|0.997587|60182426|0.93480000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.100469|60182427|0.93500000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.100469|60182428|0.93510000|1365.66000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.304155|60182429|0.93470000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.304155|60182430|0.93460000|0.21000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.510574|60182431|0.93490000|112.94000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.771213|60182432|0.93460000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.771213|60182433|0.93450000|400.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.990078|60182434|0.93480000|420.11000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.140386|60182435|0.93460000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.677617|60182436|0.93450000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.677617|60182437|0.93450000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.677617|60182438|0.93440000|481.03000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.855996|60182439|0.93470000|400.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.86299|60182440|0.93450000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:14|0.020242|60182441|0.93440000|244.12000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:14|0.295557|60182442|0.93440000|2140.18000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:14|0.295557|60182443|0.93430000|16.93000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:14|0.3459|60182444|0.93410000|181.87000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.853568|60182445|0.93440000|529.37000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.90336|60182446|0.93450000|977.54000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.906371|60182447|0.93450000|2073.72000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.907099|60182448|0.93450000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.934022|60182449|0.93440000|3400.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.934022|60182450|0.93430000|388.26000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.934022|60182451|0.93420000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.934022|60182452|0.93410000|3400.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.934022|60182453|0.93410000|432.26000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.942434|60182454|0.93480000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.950041|60182455|0.93480000|181.97000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:15|0.964883|60182456|0.93490000|181.96000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.055761|60182457|0.93480000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.342865|60182458|0.93480000|181.75000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.361538|60182459|0.93470000|12.69000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.821514|60182460|0.93450000|218.49000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.821514|60182461|0.93450000|181.81000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.821514|60182462|0.93440000|9.52000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:19|0.18678|60182463|0.93400000|53.49000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:19|0.451476|60182464|0.93400000|40.11000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:20|0.122083|60182465|0.93410000|305.96000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:20|0.128753|60182466|0.93410000|91.56000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:20|0.144126|60182467|0.93410000|802.48000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:20|0.325051|60182468|0.93470000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:20|0.325051|60182469|0.93480000|387.45000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:20|0.325051|60182470|0.93490000|108.20000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:20|0.734746|60182471|0.93430000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:20|0.734746|60182472|0.93420000|1036.02000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:22|0.075638|60182473|0.93400000|312.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:22|0.785565|60182474|0.93410000|136.01000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:22|0.815831|60182475|0.93410000|19.71000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:22|0.832638|60182476|0.93410000|1044.28000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:25|0.619215|60182477|0.93410000|19.61000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:27|0.535888|60182478|0.93420000|186.10000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:27|0.775082|60182479|0.93420000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:27|0.775082|60182480|0.93420000|420.65000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:28|0.046987|60182481|0.93450000|554.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:28|0.046987|60182482|0.93450000|1199.99000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:28|0.047242|60182483|0.93450000|0.01000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:28|0.047646|60182484|0.93460000|372.13000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:28|0.39704|60182485|0.93460000|532.33000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:29|0.92313|60182486|0.93460000|412.51000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:32|0.688281|60182487|0.93460000|2.16000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:32|0.763398|60182488|0.93460000|32.81000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:33|0.865425|60182489|0.93450000|102.29000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:36|0.985646|60182490|0.93480000|102.25000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:37|0.554234|60182491|0.93490000|1049.12000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:38|0.745516|60182492|0.93460000|9.01000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:38|0.788724|60182493|0.93480000|255.86000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:39|0.794448|60182494|0.93470000|255.61000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:39|0.794448|60182495|0.93480000|531.33000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:41|0.361531|60182496|0.93480000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:46|0.01838|60182497|0.93470000|204.74000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:46|0.04925|60182498|0.93470000|66.01000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:46|0.946267|60182499|0.93450000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:46|0.98526|60182500|0.93440000|7.14000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:46|0.98526|60182501|0.93440000|200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:46|0.98526|60182502|0.93440000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:48|0.086535|60182503|0.93480000|50.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:48|0.856795|60182504|0.93480000|51.10000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:49|0.410516|60182505|0.93480000|76.65000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:51|0.957417|60182506|0.93490000|103.24000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:52|0.287477|60182507|0.93490000|262.46000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:52|0.338547|60182508|0.93490000|19.51000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:55|0.27701|60182509|0.93470000|1048.80000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:56|0.739385|60182510|0.93480000|19.70000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:58|0.189213|60182511|0.93450000|213.22000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:58|0.229422|60182512|0.93440000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:59|0.596594|60182513|0.93430000|1200.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:59|0.596594|60182514|0.93430000|554.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:59|0.635448|60182515|0.93430000|332.47000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:59|0.635448|60182516|0.93430000|1200.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:59|0.647588|60182517|0.93440000|50.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:59|0.751194|60182518|0.93440000|19.70000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:59|0.783724|60182519|0.93440000|19.70000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:36:01|0.566342|60182520|0.93480000|163.56000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:36:01|0.566342|60182521|0.93480000|6.81000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:03|0.639227|60182522|0.93480000|90.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.856051|60182523|0.93470000|490.29000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.856051|60182524|0.93460000|515.26000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.856051|60182525|0.93460000|400.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.856051|60182526|0.93450000|554.50000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.856051|60182527|0.93450000|335.18000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.856051|60182528|0.93450000|3400.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.856051|60182529|0.93440000|1423.46000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:08|0.452614|60182530|0.93470000|250.94000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:08|0.452614|60182531|0.93470000|159.23000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:08|0.452614|60182532|0.93480000|613.25000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:10|0.77565|60182533|0.93480000|2.14000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:11|0.010396|60182534|0.93480000|11.19000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:12|0.19755|60182535|0.93480000|1200.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:12|0.972954|60182536|0.93520000|209.77000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:13|0.245036|60182537|0.93520000|50.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:13|0.249326|60182538|0.93520000|571.39000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:13|0.773758|60182539|0.93520000|578.61000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:13|0.773758|60182540|0.93530000|116.97000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:14|0.173459|60182541|0.93530000|19.70000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:16|0.080572|60182542|0.93500000|1200.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:16|0.369382|60182543|0.93510000|99.76000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:16|0.541194|60182544|0.93510000|35.15000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:17|0.583173|60182545|0.93530000|6.08000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:18|0.149659|60182546|0.93520000|1048.80000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:19|0.007477|60182547|0.93530000|21.83000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:19|0.625144|60182548|0.93520000|106.40000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:19|0.973848|60182549|0.93500000|554.50000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:20|0.03823|60182550|0.93480000|5.36000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:20|0.704596|60182551|0.93470000|172.09000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:20|0.704596|60182552|0.93470000|4.02000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:26|0.08097|60182553|0.93450000|3.01000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:26|0.08097|60182554|0.93440000|83.83000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:26|0.08097|60182555|0.93440000|405.65000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:26|0.08097|60182556|0.93440000|83.84000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:26|0.210135|60182557|0.93430000|168.65000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:29|0.293484|60182558|0.93440000|59.24000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:29|0.661614|60182559|0.93440000|495.26000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:29|0.673101|60182560|0.93430000|2481.23000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:29|0.692411|60182561|0.93430000|1223.89000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:30|0.034357|60182562|0.93440000|39.39000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:30|0.126147|60182563|0.93430000|156.94000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:30|0.126147|60182564|0.93430000|554.50000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:30|0.765151|60182565|0.93440000|5.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:30|0.890101|60182566|0.93440000|9.50000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:31|0.452643|60182567|0.93450000|3.63000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:32|0.233697|60182568|0.93450000|1200.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:32|0.233697|60182569|0.93460000|391.97000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:34|0.532332|60182570|0.93470000|9.60000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:35|0.501056|60182571|0.93430000|49.07000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:35|0.530311|60182572|0.93450000|107.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:42|0.103402|60182573|0.93470000|212.38000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:42|0.109291|60182574|0.93480000|6578.81000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:42|0.246167|60182575|0.93480000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:42|0.246167|60182576|0.93470000|217.27000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:42|0.246167|60182577|0.93470000|82.73000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:42|0.267271|60182578|0.93490000|209.21000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:42|0.267271|60182579|0.93500000|192.92000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:42|0.538188|60182580|0.93510000|103.26000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:44|0.007206|60182581|0.93490000|10.64000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:46|0.308984|60182582|0.93490000|50.60000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:46|0.681218|60182583|0.93490000|254.01000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:46|0.854659|60182584|0.93490000|266.11000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:46|0.9603|60182585|0.93480000|2.26000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:49|0.359209|60182586|0.93500000|1.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:50|0.114754|60182587|0.93500000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:50|0.114754|60182588|0.93500000|257.41000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:50|0.17955|60182589|0.93490000|103.28000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:50|0.41322|60182590|0.93490000|21.97000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:50|0.41322|60182591|0.93490000|52.09000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:52|0.544178|60182592|0.93490000|18.25000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:53|0.28928|60182593|0.93520000|524.48000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:54|0.699117|60182594|0.93530000|103.28000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:55|0.532035|60182595|0.93530000|51.10000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:57|0.983463|60182596|0.93530000|13.29000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:58|0.851817|60182597|0.93540000|22.94000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:58|0.991974|60182598|0.93550000|73.01000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:58|0.991974|60182599|0.93550000|398.25000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:01|0.010829|60182600|0.93540000|50.58000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:01|0.76819|60182601|0.93540000|106.91000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:02|0.025199|60182602|0.93530000|100.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:02|0.025199|60182603|0.93520000|554.50000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:02|0.025199|60182604|0.93510000|241.92000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:02|0.025199|60182605|0.93510000|231.31000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:02|0.025199|60182606|0.93510000|400.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:02|0.025199|60182607|0.93500000|1.69000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:02|0.025199|60182608|0.93500000|3400.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:02|0.025199|60182609|0.93500000|414.54000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:03|0.450166|60182610|0.93540000|24.78000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:07|0.999844|60182611|0.93530000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:08|0.62814|60182612|0.93540000|250.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:09|0.064222|60182613|0.93550000|554.50000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:09|0.080296|60182614|0.93550000|554.50000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:09|0.080296|60182615|0.93560000|2.55000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:09|0.080769|60182616|0.93560000|0.01000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:09|0.110794|60182617|0.93560000|400.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:09|0.12103|60182618|0.93560000|154.50000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:11|0.431632|60182619|0.93560000|103.23000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:12|0.29473|60182620|0.93570000|21.83000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:12|0.535436|60182621|0.93580000|4.68000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:13|0.954567|60182622|0.93590000|4.69000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:13|0.954567|60182623|0.93600000|13.30000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:13|0.954567|60182624|0.93600000|554.50000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:13|0.954567|60182625|0.93600000|400.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:13|0.954567|60182626|0.93600000|50.38000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:14|0.477322|60182627|0.93560000|554.50000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:14|0.477322|60182628|0.93550000|4406.42000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:14|0.62305|60182629|0.93570000|144.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:14|0.62305|60182630|0.93570000|212.29000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:15|0.109336|60182631|0.93540000|1.27000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:15|0.109336|60182632|0.93540000|42.44000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:15|0.121279|60182633|0.93540000|199.48000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:15|0.121279|60182634|0.93540000|337.55000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:15|0.173512|60182635|0.93530000|315.43000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:15|0.187283|60182636|0.93530000|684.57000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:15|0.187283|60182637|0.93530000|4.45000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:15|0.477706|60182638|0.93550000|50.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:18|0.12063|60182639|0.93590000|60.64000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:18|0.153298|60182640|0.93590000|113.83000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:18|0.250772|60182641|0.93590000|4.65000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:19|0.235339|60182642|0.93590000|19.69000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:20|0.829156|60182643|0.93590000|4.27000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:21|0.0583|60182644|0.93590000|351.42000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:21|0.0583|60182645|0.93600000|382.15000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:22|0.705479|60182646|0.93570000|0.95000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:23|0.52053|60182647|0.93550000|114.47000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:23|0.812269|60182648|0.93550000|50.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:23|0.839295|60182649|0.93540000|164.21000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:23|0.839295|60182650|0.93540000|0.72000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:23|0.839295|60182651|0.93540000|86.45000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:24|0.005994|60182652|0.93530000|220.18000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:24|0.026903|60182653|0.93530000|1770.26000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:24|0.030501|60182654|0.93530000|4009.56000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:24|0.068113|60182655|0.93520000|29.59000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:24|0.100875|60182656|0.93520000|1122.44000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:24|0.792223|60182657|0.93530000|50.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:24|0.853191|60182658|0.93530000|103.15000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:25|0.590208|60182659|0.93560000|80.26000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:26|0.213163|60182660|0.93550000|14.37000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:26|0.901154|60182661|0.93570000|25.01000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:27|0.443147|60182662|0.93570000|50.55000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:29|0.026795|60182663|0.93540000|144.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:32|0.808782|60182664|0.93550000|29.76000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.120588|60182665|0.93560000|51.05000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.562779|60182666|0.93520000|93.85000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.562779|60182667|0.93520000|500.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.562779|60182668|0.93520000|2137.89000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.562779|60182669|0.93520000|554.50000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.562779|60182670|0.93510000|0.54000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.562779|60182671|0.93510000|174.59000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.562779|60182672|0.93510000|241.92000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:33|0.562779|60182673|0.93510000|215.17000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:34|0.086009|60182674|0.93540000|7.92000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:34|0.086727|60182675|0.93540000|50.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:35|0.016433|60182676|0.93540000|1200.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:35|0.016433|60182677|0.93550000|897.36000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:35|0.646471|60182678|0.93520000|57.86000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:35|0.654796|60182679|0.93520000|1142.14000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:35|0.654796|60182680|0.93520000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:35|0.749804|60182681|0.93490000|165.28000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:35|0.749804|60182682|0.93490000|241.92000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:35|0.833018|60182683|0.93480000|100.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:36|0.888805|60182684|0.93510000|9.49000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:37|0.352218|60182685|0.93500000|900.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:38|0.3537|60182686|0.93520000|103.14000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:41|0.415955|60182687|0.93530000|100.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:43|0.344714|60182688|0.93540000|21.29000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:44|0.484238|60182689|0.93550000|184.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:44|0.484238|60182690|0.93550000|78.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:44|0.929879|60182691|0.93570000|103.19000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:46|0.212292|60182692|0.93550000|109.65000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:46|0.779254|60182693|0.93570000|106.08000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:49|0.239781|60182694|0.93550000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:49|0.402269|60182695|0.93550000|49.33000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:49|0.645261|60182696|0.93560000|55.32000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:49|0.707407|60182697|0.93550000|73.65000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:49|0.861539|60182698|0.93550000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:50|0.058497|60182699|0.93560000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:50|0.058497|60182700|0.93560000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:50|0.058497|60182701|0.93550000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:50|0.058497|60182702|0.93550000|1200.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:50|0.080206|60182703|0.93570000|361.29000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:50|0.365254|60182704|0.93570000|103.18000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:53|0.924983|60182705|0.93570000|963.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:54|0.002141|60182706|0.93580000|554.50000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:54|0.016401|60182707|0.93570000|250.99000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:54|0.04765|60182708|0.93590000|1250.33000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:54|0.04765|60182709|0.93590000|554.50000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:54|0.085699|60182710|0.93600000|126.81000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:57|0.68657|60182711|0.93590000|517.99000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:58|0.148383|60182712|0.93610000|31.39000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:58|0.148383|60182713|0.93620000|33.57000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:58|0.148383|60182714|0.93620000|144.56000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:59|0.06615|60182715|0.93600000|71.34000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:59|0.647939|60182716|0.93600000|5.01000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:59|0.809223|60182717|0.93600000|3.87000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:00|0.471931|60182718|0.93600000|9.39000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:00|0.982115|60182719|0.93600000|9.49000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:01|0.824808|60182720|0.93590000|237.67000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:01|0.881386|60182721|0.93590000|1260.30000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:01|0.897263|60182722|0.93590000|0.03000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:03|0.045884|60182723|0.93590000|75.96000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:05|0.632921|60182724|0.93570000|20.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:08|0.122877|60182725|0.93570000|12.21000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:10|0.357177|60182726|0.93600000|554.50000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:10|0.375552|60182727|0.93630000|273.17000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:10|0.37916|60182728|0.93620000|1200.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:10|0.402372|60182729|0.93610000|1200.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:10|0.402372|60182730|0.93600000|273.17000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:10|0.402372|60182731|0.93600000|554.50000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:10|0.402372|60182732|0.93600000|3400.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:10|0.575073|60182733|0.93630000|5000.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:11|0.668801|60182734|0.93620000|1011.70000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:11|0.668801|60182735|0.93620000|35.98000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:12|0.006787|60182736|0.93620000|24.75000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:12|0.172179|60182737|0.93620000|1139.27000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:12|0.180304|60182738|0.93630000|50.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:13|0.153835|60182739|0.93640000|314.65000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:15|0.389972|60182740|0.93650000|25.03000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:15|0.389972|60182741|0.93660000|10.11000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:15|0.389972|60182742|0.93660000|488.48000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:15|0.929862|60182743|0.93650000|19.68000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:16|0.366941|60182744|0.93650000|31.98000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:19|0.692756|60182745|0.93650000|100.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:19|0.858298|60182746|0.93670000|7.52000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:20|0.414899|60182747|0.93690000|3552.26000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:20|0.854973|60182748|0.93710000|59.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:21|0.671642|60182749|0.93670000|166.57000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:21|0.671642|60182750|0.93670000|6.95000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:21|0.766379|60182751|0.93660000|1498.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:22|0.997583|60182752|0.93670000|2.24000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.075733|60182753|0.93640000|1200.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.098957|60182754|0.93630000|1832.23000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.106324|60182755|0.93630000|1013.02000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.115167|60182756|0.93630000|945.20000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.127337|60182757|0.93630000|1900.05000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.174525|60182758|0.93630000|309.50000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:26|0.062289|60182759|0.93620000|62.13000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:26|0.062289|60182760|0.93630000|41.01000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:26|0.474092|60182761|0.93630000|51.04000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:28|0.611537|60182762|0.93620000|1200.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:30|0.055699|60182763|0.93600000|1.88000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:30|0.44487|60182764|0.93620000|156.30000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:30|0.640056|60182765|0.93620000|103.05000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:32|0.601313|60182766|0.93620000|53.12000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.073794|60182767|0.93610000|30.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:34|0.134679|60182768|0.93590000|163.60000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:34|0.474944|60182769|0.93590000|1.07000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:36|0.480163|60182770|0.93620000|500.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:36|0.582316|60182771|0.93600000|554.50000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:36|0.582316|60182772|0.93590000|23.82000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:36|0.823003|60182773|0.93610000|100.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:37|0.061201|60182774|0.93590000|27.41000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:37|0.909738|60182775|0.93600000|399.99000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:39|0.077508|60182776|0.93580000|14.22000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.012676|60182777|0.93570000|76.49000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.509473|60182778|0.93550000|37.93000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.567828|60182779|0.93540000|241.92000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.906393|60182780|0.93520000|241.92000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.928084|60182781|0.93510000|554.50000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.938665|60182782|0.93520000|1200.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:41|0.187054|60182783|0.93500000|102.19000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:41|0.294892|60182784|0.93500000|1097.81000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:41|0.437757|60182785|0.93510000|1200.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:41|0.437757|60182786|0.93510000|331.35000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:42|0.154687|60182787|0.93530000|1200.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:42|0.899252|60182788|0.93540000|0.73000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:43|0.274436|60182789|0.93540000|212.74000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:43|0.305075|60182790|0.93540000|53.37000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:45|0.9506|60182791|0.93520000|21.39000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:49|0.851975|60182792|0.93520000|209.28000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:50|0.40954|60182793|0.93520000|837.55000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:51|0.023588|60182794|0.93530000|424.51000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:53|0.321706|60182795|0.93530000|1.05000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:55|0.434571|60182796|0.93530000|207.50000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:55|0.851164|60182797|0.93540000|51.03000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:56|0.75383|60182798|0.93510000|3.22000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:57|0.395893|60182799|0.93490000|8.02000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:57|0.752447|60182800|0.93490000|103.22000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:00|0.213096|60182801|0.93530000|554.50000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:00|0.213096|60182802|0.93530000|1995.50000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:00|0.857404|60182803|0.93530000|2.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:02|0.309921|60182804|0.93540000|171.28000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:02|0.309921|60182805|0.93540000|1743.45000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:02|0.452856|60182806|0.93550000|554.50000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:02|0.452856|60182807|0.93550000|493.61000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:02|0.659894|60182808|0.93560000|1000.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:03|0.148462|60182809|0.93560000|60.66000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:04|0.790114|60182810|0.93530000|554.50000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:04|0.790114|60182811|0.93530000|362.92000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:04|0.790114|60182812|0.93520000|241.92000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:04|0.854953|60182813|0.93530000|0.87000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:04|0.949347|60182814|0.93530000|554.50000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:05|0.807745|60182815|0.93540000|209.57000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:05|0.845161|60182816|0.93520000|7.49000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:05|0.90318|60182817|0.93540000|124.48000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:06|0.535434|60182818|0.93550000|17.56000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:06|0.673834|60182819|0.93550000|214.89000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:07|0.414721|60182820|0.93560000|531.13000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:07|0.862837|60182821|0.93530000|1200.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:07|0.862837|60182822|0.93530000|1200.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:12|0.430748|60182823|0.93540000|0.84000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:13|0.65923|60182824|0.93550000|1200.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:13|0.729717|60182825|0.93530000|173.92000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:13|0.729717|60182826|0.93530000|109.63000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:13|0.861434|60182827|0.93530000|162.78000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:13|0.861434|60182828|0.93530000|554.50000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:15|0.039628|60182829|0.93540000|50.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:15|0.627638|60182830|0.93530000|1200.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:15|0.627638|60182831|0.93530000|54.36000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:16|0.723473|60182832|0.93560000|204.49000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:17|0.461492|60182833|0.93550000|20.44000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:17|0.867019|60182834|0.93530000|318.17000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:18|0.340702|60182835|0.93530000|1.31000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:19|0.860303|60182836|0.93550000|524.06000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:20|0.156874|60182837|0.93560000|523.95000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:21|0.247409|60182838|0.93550000|516.15000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:23|0.14929|60182839|0.93550000|10.63000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:23|0.283635|60182840|0.93550000|106.68000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:25|0.604621|60182841|0.93550000|103.17000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:27|0.48279|60182842|0.93540000|1.05000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:30|0.615682|60182843|0.93530000|52.53000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:30|0.716458|60182844|0.93560000|103.17000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:31|0.183195|60182845|0.93570000|856.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:38|0.205998|60182846|0.93550000|51.06000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:40|0.055895|60182847|0.93540000|51.06000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:40|0.497868|60182848|0.93550000|25.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:40|0.563207|60182849|0.93550000|10.64000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:42|0.951761|60182850|0.93560000|1048.01000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:44|0.076909|60182851|0.93550000|1000.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:47|0.170718|60182852|0.93560000|51.06000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:47|0.679035|60182853|0.93560000|503.44000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:47|0.679035|60182854|0.93570000|344.85000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:47|0.855484|60182855|0.93560000|4.26000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:51|0.5242|60182856|0.93560000|2.62000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:52|0.506355|60182857|0.93550000|75.22000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:54|0.752478|60182858|0.93560000|6.39000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:55|0.037747|60182859|0.93570000|103.18000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:55|0.561688|60182860|0.93560000|133.30000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:56|0.155702|60182861|0.93550000|91.34000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:56|0.423604|60182862|0.93550000|4500.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:57|0.417565|60182863|0.93550000|333.44000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:57|0.417565|60182864|0.93550000|34.36000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:58|0.002589|60182865|0.93550000|7.11000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:59|0.170582|60182866|0.93550000|129.77000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:59|0.587999|60182867|0.93560000|7.23000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:00|0.154145|60182868|0.93560000|554.50000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:00|0.193681|60182869|0.93570000|144.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:00|0.214065|60182870|0.93570000|4129.84000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:00|0.232995|60182871|0.93570000|144.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:00|0.232995|60182872|0.93580000|1502.80000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:03|0.640412|60182873|0.93570000|102.17000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:05|0.083683|60182874|0.93550000|83.80000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:05|0.366722|60182875|0.93560000|17.56000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:05|0.899825|60182876|0.93550000|103.18000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:07|0.198092|60182877|0.93540000|376.78000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:07|0.198092|60182878|0.93550000|366.56000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:07|0.198092|60182879|0.93550000|304.32000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:07|0.636476|60182880|0.93530000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:07|0.651601|60182881|0.93520000|0.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.22189|60182882|0.93540000|4.26000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.468812|60182883|0.93520000|562.55000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.468812|60182884|0.93520000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.523887|60182885|0.93510000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.648076|60182886|0.93510000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.672211|60182887|0.93510000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.672211|60182888|0.93500000|739.19000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.712628|60182889|0.93500000|326.59000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.712628|60182890|0.93500000|174.30000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.952326|60182891|0.93510000|100.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:13|0.59968|60182892|0.93500000|319.13000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:13|0.931371|60182893|0.93470000|334.59000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:14|0.233165|60182894|0.93450000|0.76000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:15|0.955443|60182895|0.93480000|103.17000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:17|0.946573|60182896|0.93470000|198.29000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:18|0.978542|60182897|0.93460000|523.95000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:19|0.924631|60182898|0.93460000|50.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:20|0.392248|60182899|0.93470000|50.57000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:20|0.994472|60182900|0.93490000|554.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:20|0.994472|60182901|0.93500000|1017.41000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:22|0.061774|60182902|0.93490000|729.48000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:22|0.081717|60182903|0.93490000|470.52000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:22|0.252346|60182904|0.93510000|9.59000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:22|0.804943|60182905|0.93530000|2.83000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:23|0.328984|60182906|0.93530000|1.05000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:24|0.355401|60182907|0.93500000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:24|0.433389|60182908|0.93510000|106.93000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:24|0.540485|60182909|0.93500000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:25|0.264652|60182910|0.93520000|5.31000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:25|0.604315|60182911|0.93520000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:25|0.604315|60182912|0.93510000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:25|0.604315|60182913|0.93510000|91.58000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:25|0.604315|60182914|0.93510000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:27|0.279398|60182915|0.93540000|171.12000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:27|0.497589|60182916|0.93540000|4.23000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:27|0.902602|60182917|0.93540000|25.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:29|0.109366|60182918|0.93550000|5.33000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:30|0.571333|60182919|0.93530000|209.64000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:31|0.123964|60182920|0.93530000|990.36000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:31|0.862812|60182921|0.93510000|172.85000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:31|0.862812|60182922|0.93510000|227.15000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:32|0.437275|60182923|0.93540000|51.11000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:32|0.672018|60182924|0.93540000|1.74000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:35|0.434053|60182925|0.93520000|500.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:35|0.451873|60182926|0.93530000|156.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:35|0.634021|60182927|0.93510000|168.53000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:35|0.636546|60182928|0.93500000|5.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:35|0.636546|60182929|0.93500000|161.78000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:35|0.636546|60182930|0.93500000|6.75000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:38|0.010885|60182931|0.93530000|9.59000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:39|0.714534|60182932|0.93530000|51.07000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:39|0.853276|60182933|0.93530000|21.27000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:40|0.762096|60182934|0.93530000|103.19000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:41|0.369745|60182935|0.93530000|451.31000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:41|0.369745|60182936|0.93540000|794.91000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:42|0.612475|60182937|0.93530000|11.18000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:43|0.473988|60182938|0.93530000|102.19000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:46|0.205742|60182939|0.93550000|33.94000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:46|0.378581|60182940|0.93550000|314.71000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:47|0.461577|60182941|0.93560000|554.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:47|0.461577|60182942|0.93560000|445.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:47|0.565112|60182943|0.93560000|754.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:47|0.565112|60182944|0.93560000|554.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:48|0.00206|60182945|0.93570000|789.10000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:49|0.566979|60182946|0.93550000|65.14000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:49|0.884758|60182947|0.93580000|103.19000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:50|0.431886|60182948|0.93580000|1.63000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:53|0.290514|60182949|0.93580000|449.68000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:53|0.290514|60182950|0.93580000|7410.36000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:53|0.821546|60182951|0.93570000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:53|0.821546|60182952|0.93570000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:56|0.013972|60182953|0.93580000|52.13000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:56|0.175595|60182954|0.93570000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:00|0.479239|60182955|0.93560000|1200.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:01|0.974783|60182956|0.93570000|255.63000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:04|0.335846|60182957|0.93580000|25.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:04|0.339715|60182958|0.93580000|26.06000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:05|0.931564|60182959|0.93580000|51.05000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:06|0.074698|60182960|0.93560000|68.60000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:06|0.083183|60182961|0.93560000|68.60000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:06|0.909357|60182962|0.93580000|345.76000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:07|0.50742|60182963|0.93580000|55.30000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:08|0.242654|60182964|0.93590000|29.49000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:08|0.393583|60182965|0.93570000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:08|0.393583|60182966|0.93570000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:08|0.393583|60182967|0.93570000|152.14000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:08|0.393583|60182968|0.93560000|395.35000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:08|0.393583|60182969|0.93560000|352.51000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:10|0.970623|60182970|0.93580000|1571.40000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:11|0.615525|60182971|0.93570000|218.65000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:11|0.615525|60182972|0.93580000|2428.60000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:11|0.615525|60182973|0.93580000|7828.36000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:12|0.425912|60182974|0.93600000|554.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:12|0.961148|60182975|0.93620000|1.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182976|0.93620000|187.56000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182977|0.93610000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182978|0.93610000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182979|0.93610000|104.09000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182980|0.93610000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182981|0.93600000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182982|0.93600000|559.95000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182983|0.93590000|154.67000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182984|0.93590000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182985|0.93580000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182986|0.93580000|148.49000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182987|0.93580000|2733.24000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182988|0.93580000|2767.73000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182989|0.93580000|53.49000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182990|0.93570000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.791322|60182991|0.93570000|6055.80000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:13|0.880128|60182992|0.93610000|300.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:14|0.064173|60182993|0.93610000|50.55000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:16|0.123352|60182994|0.93620000|5237.62000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:16|0.311403|60182995|0.93630000|19.68000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:16|0.65681|60182996|0.93630000|154.77000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:18|0.986288|60182997|0.93640000|64.02000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:19|0.541505|60182998|0.93650000|47.98000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:20|0.045009|60182999|0.93650000|76.58000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:21|0.792741|60183000|0.93640000|50.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.222643|60183001|0.93630000|144.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.222643|60183002|0.93620000|41.09000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:23|0.204295|60183003|0.93650000|103.15000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:23|0.806929|60183004|0.93650000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:24|0.946109|60183005|0.93670000|40.42000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.511355|60183006|0.93680000|500.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.511355|60183007|0.93690000|554.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.511355|60183008|0.93690000|354.27000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.511355|60183009|0.93690000|1737.03000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:27|0.106008|60183010|0.93690000|282.65000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:27|0.927963|60183011|0.93690000|150.59000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.095557|60183012|0.93730000|32.44000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.095557|60183013|0.93740000|27.19000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.095557|60183014|0.93750000|25.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.095557|60183015|0.93750000|21.66000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.095557|60183016|0.93750000|483.35000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.095557|60183017|0.93750000|53.36000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.155017|60183018|0.93750000|0.13000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.155017|60183019|0.93760000|1.89000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.622619|60183020|0.93760000|3.96000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.622619|60183021|0.93770000|7.93000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.622619|60183022|0.93780000|5.77000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.622619|60183023|0.93780000|244.26000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:31|0.987842|60183024|0.93750000|85.16000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.161102|60183025|0.93740000|856.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.287579|60183026|0.93730000|146.97000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.287579|60183027|0.93730000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.287579|60183028|0.93730000|144.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.287579|60183029|0.93730000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.367845|60183030|0.93730000|50.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:40|0.664095|60183031|0.93710000|1.12000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:40|0.664095|60183032|0.93710000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.922773|60183033|0.93750000|535.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.922773|60183034|0.93750000|2343.18000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.922773|60183035|0.93760000|3400.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.922773|60183036|0.93760000|1611.39000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.922773|60183037|0.93760000|1029.45000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.92604|60183038|0.93770000|3400.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.92604|60183039|0.93770000|2908.91000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.92604|60183040|0.93770000|1000.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.92604|60183041|0.93770000|2343.18000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.926233|60183042|0.93780000|3400.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.926233|60183043|0.93780000|1650.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.926233|60183044|0.93780000|328.15000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.926233|60183045|0.93780000|124.27000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.926233|60183046|0.93780000|2118.10000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.929067|60183047|0.93750000|554.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.929067|60183048|0.93780000|550.39000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.958266|60183049|0.93770000|181.41000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.958266|60183050|0.93790000|150.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.958266|60183051|0.93790000|17.41000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.958266|60183052|0.93790000|1530.28000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.960041|60183053|0.93790000|59.62000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.960041|60183054|0.93790000|121.79000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.963225|60183055|0.93760000|388.10000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.963225|60183056|0.93760000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.96982|60183057|0.93790000|554.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.96982|60183058|0.93800000|4.75000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.982691|60183059|0.93800000|181.35000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.990705|60183060|0.93800000|554.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.997806|60183061|0.93800000|526.10000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:42|0.025656|60183062|0.93810000|11.05000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:42|0.310486|60183063|0.93810000|2133.33000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:42|0.437949|60183064|0.93820000|181.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:42|0.446321|60183065|0.93820000|0.09000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:42|0.765609|60183066|0.93800000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:43|0.925956|60183067|0.93800000|1200.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:43|0.925956|60183068|0.93800000|1200.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:43|0.925956|60183069|0.93800000|740.25000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:45|0.717573|60183070|0.93830000|2092.19000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:47|0.647738|60183071|0.93820000|20.97000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:47|0.703103|60183072|0.93820000|26.60000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:48|0.126045|60183073|0.93810000|474.62000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:48|0.126045|60183074|0.93830000|1094.55000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:48|0.401283|60183075|0.93840000|25.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:48|0.401283|60183076|0.93850000|81.18000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:48|0.90428|60183077|0.93850000|9.57000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.911117|60183078|0.93840000|2747.89000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.911334|60183079|0.93840000|652.11000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.911334|60183080|0.93850000|9.25000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.911334|60183081|0.93850000|3400.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.911334|60183082|0.93850000|529.56000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.911334|60183083|0.93860000|3400.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.911334|60183084|0.93860000|1887.79000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.911334|60183085|0.93870000|3400.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.911334|60183086|0.93870000|1568.35000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.938435|60183087|0.93840000|923.60000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.938435|60183088|0.93840000|529.56000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.938435|60183089|0.93830000|1737.03000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.938435|60183090|0.93830000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.938435|60183091|0.93830000|5500.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.938435|60183092|0.93830000|771.03000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:49|0.965837|60183093|0.93880000|1979.35000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:51|0.071721|60183094|0.93870000|20.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:53|0.13015|60183095|0.93870000|40.36000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:54|0.345074|60183096|0.93880000|0.95000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:54|0.483099|60183097|0.93880000|125.85000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:54|0.768476|60183098|0.93860000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:54|0.984953|60183099|0.93840000|181.04000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.017737|60183100|0.93830000|11.72000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.018622|60183101|0.93820000|500.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.018622|60183102|0.93820000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.031755|60183103|0.93810000|404.10000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.031755|60183104|0.93810000|53.49000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.042182|60183105|0.93820000|1200.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.083758|60183106|0.93800000|169.43000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.097807|60183107|0.93790000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.117827|60183108|0.93790000|623.79000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.173762|60183109|0.93790000|1139.60000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.173762|60183110|0.93800000|211.40000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.253265|60183111|0.93790000|310.41000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.305542|60183112|0.93790000|174.15000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.308274|60183113|0.93790000|612.32000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.438615|60183114|0.93790000|1337.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.547837|60183115|0.93790000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:56|0.499299|60183116|0.93820000|4.22000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:57|0.892253|60183117|0.93790000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.26974|60183118|0.93800000|21.21000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.747893|60183119|0.93810000|1200.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.747893|60183120|0.93810000|8500.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.747893|60183121|0.93810000|554.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.747893|60183122|0.93820000|8500.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.747893|60183123|0.93820000|3400.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.747893|60183124|0.93820000|605.19000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.747893|60183125|0.93830000|3400.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.747893|60183126|0.93830000|2341.42000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.747893|60183127|0.93840000|818.41000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.795022|60183128|0.93810000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.795022|60183129|0.93810000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.947914|60183130|0.93810000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:58|0.947914|60183131|0.93810000|3400.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:59|0.123889|60183132|0.93810000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:59|0.332894|60183133|0.93810000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:59|0.597292|60183134|0.93820000|102.09000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:59|0.92143|60183135|0.93810000|554.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:42:00|0.165915|60183136|0.93790000|58.80000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:42:00|0.177442|60183137|0.93790000|58.80000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:42:00|0.218422|60183138|0.93790000|49.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:42:01|0.355075|60183139|0.93820000|50.91000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:01|0.710934|60183140|0.93800000|265.99000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:02|0.100651|60183141|0.93810000|29.70000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:02|0.234611|60183142|0.93800000|270.26000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:02|0.614477|60183143|0.93810000|24.88000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:03|0.004239|60183144|0.93810000|2.67000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:04|0.056392|60183145|0.93810000|9.55000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:04|0.4108|60183146|0.93790000|1200.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:05|0.575826|60183147|0.93790000|1200.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:05|0.576032|60183148|0.93810000|783.67000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:07|0.271586|60183149|0.93810000|210.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:07|0.903975|60183150|0.93790000|39.23000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:08|0.029445|60183151|0.93810000|254.81000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:11|0.020561|60183152|0.93800000|50.89000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:12|0.625466|60183153|0.93790000|1200.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:19|0.516772|60183154|0.93810000|2.12000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:22|0.711909|60183155|0.93790000|21.32000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:23|0.164447|60183156|0.93790000|238.71000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:23|0.164447|60183157|0.93800000|3400.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:23|0.164447|60183158|0.93800000|8500.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:23|0.43657|60183159|0.93810000|261.24000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:25|0.771468|60183160|0.93790000|700.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:26|0.890138|60183161|0.93800000|102.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:27|0.432483|60183162|0.93800000|261.28000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:30|0.423781|60183163|0.93780000|24.94000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:32|0.695596|60183164|0.93810000|53.03000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:34|0.65542|60183165|0.93770000|8500.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:34|0.65542|60183166|0.93770000|172.16000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:34|0.65542|60183167|0.93770000|400.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:34|0.65542|60183168|0.93770000|2341.42000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:34|0.65542|60183169|0.93760000|434.25000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:34|0.766606|60183170|0.93780000|53.13000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:38|0.898713|60183171|0.93790000|104.69000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.300538|60183172|0.93790000|9.55000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.475613|60183173|0.93800000|14.33000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:41|0.18085|60183174|0.93790000|1046.03000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:41|0.449836|60183175|0.93780000|24.94000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:42|0.770806|60183176|0.93770000|50.43000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:46|0.004516|60183177|0.93790000|102.93000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:46|0.824189|60183178|0.93790000|731.65000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:48|0.343148|60183179|0.93800000|24.70000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:49|0.245188|60183180|0.93800000|144.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:49|0.245188|60183181|0.93810000|18.61000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:49|0.411537|60183182|0.93790000|50.93000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:53|0.002864|60183183|0.93800000|2.91000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:54|0.062615|60183184|0.93770000|300.06000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:54|0.545845|60183185|0.93790000|2.03000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:55|0.165775|60183186|0.93790000|1197.97000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:57|0.54091|60183187|0.93800000|25.88000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:00|0.044557|60183188|0.93790000|1200.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:00|0.044557|60183189|0.93790000|1200.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:00|0.044557|60183190|0.93790000|163.55000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:00|0.044557|60183191|0.93790000|6.82000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:00|0.056784|60183192|0.93780000|163.55000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:00|0.056784|60183193|0.93780000|6.82000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:03|0.425926|60183194|0.93790000|522.71000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:04|0.131542|60183195|0.93800000|1200.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:04|0.881319|60183196|0.93800000|50.94000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:05|0.482225|60183197|0.93800000|0.98000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:08|0.215442|60183198|0.93800000|23.82000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:10|0.422209|60183199|0.93800000|265.46000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:11|0.762222|60183200|0.93810000|102.91000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:12|0.604052|60183201|0.93810000|101.89000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:13|0.515831|60183202|0.93790000|59.41000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:14|0.218236|60183203|0.93790000|154.41000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:19|0.914306|60183204|0.93780000|24.94000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:20|0.912014|60183205|0.93780000|50.29000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:22|0.420317|60183206|0.93780000|2.52000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.064796|60183207|0.93770000|50.93000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.504206|60183208|0.93750000|150.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.567009|60183209|0.93740000|2133.33000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:25|0.818307|60183210|0.93740000|171.64000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:25|0.818307|60183211|0.93740000|2649.18000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:28|0.195105|60183212|0.93750000|102.93000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:28|0.361258|60183213|0.93750000|7.18000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:30|0.067169|60183214|0.93750000|102.93000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:30|0.983113|60183215|0.93760000|300.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183216|0.93750000|8500.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183217|0.93750000|2342.01000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183218|0.93740000|1605.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183219|0.93740000|3400.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183220|0.93740000|400.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183221|0.93740000|743.15000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183222|0.93740000|160.65000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183223|0.93730000|500.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183224|0.93730000|6000.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.872481|60183225|0.93730000|5658.23000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.920878|60183226|0.93770000|1200.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:32|0.33248|60183227|0.93760000|106.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.741177|60183228|0.93780000|102.93000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:36|0.775588|60183229|0.93800000|1.81000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:37|0.644206|60183230|0.93800000|1.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:41|0.230168|60183231|0.93760000|162.61000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:41|0.454228|60183232|0.93760000|0.72000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:41|0.454228|60183233|0.93760000|2143.56000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:43|0.191819|60183234|0.93790000|206.97000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:44|0.738452|60183235|0.93780000|204.09000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:44|0.738452|60183236|0.93780000|3400.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:44|0.738452|60183237|0.93770000|144.63000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:44|0.738452|60183238|0.93770000|3400.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:44|0.738452|60183239|0.93770000|8500.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:44|0.738452|60183240|0.93770000|152.88000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:44|0.738452|60183241|0.93770000|816.50000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:44|0.738452|60183242|0.93770000|2140.91000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:44|0.77646|60183243|0.93780000|1200.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:45|0.601946|60183244|0.93770000|1200.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:45|0.605101|60183245|0.93780000|1200.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:45|0.605101|60183246|0.93780000|267.15000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:45|0.605101|60183247|0.93790000|554.50000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:45|0.605101|60183248|0.93790000|236.54000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:45|0.609727|60183249|0.93790000|546.17000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:47|0.097649|60183250|0.93770000|149.21000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:47|0.097649|60183251|0.93770000|554.50000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:47|0.120208|60183252|0.93770000|151.69000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:51|0.138807|60183253|0.93770000|101.90000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:51|0.205371|60183254|0.93770000|29.72000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:51|0.682273|60183255|0.93780000|19.64000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:52|0.608396|60183256|0.93780000|53.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:53|0.96639|60183257|0.93780000|1.17000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:56|0.404313|60183258|0.93780000|209.01000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:58|0.584809|60183259|0.93790000|10.62000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:58|0.81983|60183260|0.93790000|1189.38000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:58|0.81983|60183261|0.93800000|1200.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:58|0.81983|60183262|0.93800000|554.50000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:58|0.81983|60183263|0.93800000|2287.15000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:44:01|0.262618|60183264|0.93790000|155.96000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:02|0.623132|60183265|0.93770000|554.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:02|0.623132|60183266|0.93760000|317.90000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:05|0.125906|60183267|0.93800000|102.92000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:09|0.121798|60183268|0.93770000|45.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:09|0.668804|60183269|0.93780000|522.72000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:11|0.143843|60183270|0.93760000|141.97000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:11|0.143843|60183271|0.93760000|5.93000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.508551|60183272|0.93750000|554.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:14|0.797407|60183273|0.93750000|102.02000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:15|0.382601|60183274|0.93750000|1200.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:15|0.382661|60183275|0.93750000|1247.98000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:15|0.403108|60183276|0.93780000|144.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:15|0.403108|60183277|0.93780000|15.15000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183278|0.93790000|929.18000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183279|0.93800000|3400.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183280|0.93800000|8500.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183281|0.93800000|5875.84000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183282|0.93800000|513.97000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183283|0.93800000|554.50000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183284|0.93800000|2341.72000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183285|0.93810000|3400.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183286|0.93810000|2670.84000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:16|0.885607|60183287|0.93810000|1122.99000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:17|0.792786|60183288|0.93800000|36.54000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:20|0.327256|60183289|0.93800000|17.52000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:21|0.3854|60183290|0.93790000|0.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:21|0.969785|60183291|0.93770000|60.49000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183292|0.93770000|349.89000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183293|0.93770000|1032.20000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183294|0.93780000|1200.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183295|0.93780000|475.75000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183296|0.93780000|3400.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183297|0.93780000|554.50000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183298|0.93790000|476.89000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183299|0.93790000|133.58000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183300|0.93790000|1910.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.033909|60183301|0.93790000|918.47000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.190328|60183302|0.93770000|554.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.666201|60183303|0.93770000|19.64000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:24|0.658784|60183304|0.93760000|2.22000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:24|0.85208|60183305|0.93760000|97.78000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:24|0.85208|60183306|0.93760000|554.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:25|0.875622|60183307|0.93770000|102.03000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:27|0.153528|60183308|0.93760000|827.66000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:27|0.153528|60183309|0.93760000|45.93000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:28|0.152825|60183310|0.93760000|66.79000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:28|0.152825|60183311|0.93760000|61.18000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:29|0.579056|60183312|0.93770000|35.02000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:31|0.929293|60183313|0.93780000|11.15000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:32|0.710672|60183314|0.93780000|41.57000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:34|0.466028|60183315|0.93810000|51.87000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:34|0.466028|60183316|0.93810000|13.92000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:42|0.115482|60183317|0.93800000|16.97000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:44|0.577919|60183318|0.93800000|127.03000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:44|0.577919|60183319|0.93800000|186.51000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:45|0.326309|60183320|0.93790000|1200.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:45|0.326309|60183321|0.93780000|541.17000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:49|0.417362|60183322|0.93800000|313.60000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:49|0.433043|60183323|0.93800000|22.82000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:50|0.979936|60183324|0.93800000|254.93000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:51|0.635046|60183325|0.93800000|66.79000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:51|0.635046|60183326|0.93800000|376.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:51|0.635046|60183327|0.93810000|554.50000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:51|0.635046|60183328|0.93810000|642.59000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:51|0.635046|60183329|0.93810000|929.12000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:51|0.764894|60183330|0.93800000|296.89000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:51|0.764894|60183331|0.93790000|111.31000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:52|0.28285|60183332|0.93810000|53.04000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:53|0.083814|60183333|0.93810000|14.33000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:56|0.661384|60183334|0.93810000|522.61000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:56|0.874572|60183335|0.93810000|17.56000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:56|0.874572|60183336|0.93820000|9.93000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:57|0.08934|60183337|0.93780000|1.07000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:58|0.005731|60183338|0.93800000|2528.32000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:58|0.158728|60183339|0.93800000|1200.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:01|0.317598|60183340|0.93810000|3.19000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:01|0.77452|60183341|0.93790000|1.65000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:02|0.66731|60183342|0.93800000|107.15000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:03|0.96209|60183343|0.93810000|358.33000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:05|0.523026|60183344|0.93820000|104.39000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:06|0.676993|60183345|0.93820000|10.44000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:09|0.048922|60183346|0.93820000|40.32000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:09|0.138302|60183347|0.93810000|170.95000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:09|0.138302|60183348|0.93810000|148.44000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:09|0.445075|60183349|0.93820000|2.06000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:10|0.389706|60183350|0.93800000|107.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:10|0.660975|60183351|0.93770000|5.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:10|0.660975|60183352|0.93770000|554.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:10|0.660975|60183353|0.93770000|8500.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:10|0.660975|60183354|0.93760000|166.67000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:10|0.660975|60183355|0.93760000|513.41000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:11|0.954629|60183356|0.93780000|162.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:11|0.961524|60183357|0.93770000|162.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:11|0.961524|60183358|0.93770000|341.80000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:12|0.151154|60183359|0.93760000|554.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:13|0.871975|60183360|0.93800000|208.96000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:13|0.922493|60183361|0.93780000|4.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:16|0.425486|60183362|0.93800000|65.12000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:18|0.80717|60183363|0.93810000|1200.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:18|0.866621|60183364|0.93800000|27.99000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:19|0.95282|60183365|0.93770000|148.21000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:19|0.95282|60183366|0.93760000|549.18000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:19|0.95282|60183367|0.93760000|148.21000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:19|0.95282|60183368|0.93760000|241.92000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:20|0.079972|60183369|0.93760000|1159.62000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:20|0.427236|60183370|0.93770000|102.89000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:22|0.280676|60183371|0.93760000|214.17000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:25|0.04337|60183372|0.93750000|266.61000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:25|0.104871|60183373|0.93750000|346.27000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:25|0.104871|60183374|0.93760000|124.28000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:25|0.104871|60183375|0.93770000|3294.45000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:27|0.707127|60183376|0.93790000|1.24000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:28|0.041792|60183377|0.93780000|113.90000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:28|0.055715|60183378|0.93780000|113.90000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:28|0.320754|60183379|0.93780000|37.85000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:28|0.320754|60183380|0.93770000|554.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:28|0.320754|60183381|0.93760000|938.18000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:29|0.229148|60183382|0.93770000|215.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:30|0.980702|60183383|0.93760000|26.53000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:35|0.412901|60183384|0.93730000|92.04000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:36|0.117464|60183385|0.93760000|14.33000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:38|0.490448|60183386|0.93750000|17.46000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:39|0.770418|60183387|0.93750000|982.54000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:39|0.881706|60183388|0.93740000|1045.06000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:44|0.721567|60183389|0.93740000|24.93000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:45|0.495224|60183390|0.93740000|52.81000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:50|0.000763|60183391|0.93770000|5.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:50|0.733593|60183392|0.93760000|160.96000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:50|0.776638|60183393|0.93750000|10.45000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:51|0.852678|60183394|0.93750000|50.95000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:52|0.622293|60183395|0.93760000|1200.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:52|0.622293|60183396|0.93760000|136.36000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:53|0.729921|60183397|0.93750000|1200.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:54|0.201053|60183398|0.93760000|2.09000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:55|0.040013|60183399|0.93770000|554.50000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:55|0.05518|60183400|0.93770000|2445.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:57|0.04053|60183401|0.93750000|27.59000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:59|0.077086|60183402|0.93740000|1200.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:46:01|0.421188|60183403|0.93750000|523.34000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:02|0.577682|60183404|0.93740000|9.56000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:03|0.032943|60183405|0.93750000|1.78000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.490927|60183406|0.93730000|407.96000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.490927|60183407|0.93730000|6000.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.490927|60183408|0.93730000|1143.76000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.490927|60183409|0.93730000|554.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.521359|60183410|0.93720000|0.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.521359|60183411|0.93720000|179.59000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.564252|60183412|0.93710000|25.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.564252|60183413|0.93710000|100.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.605662|60183414|0.93690000|1140.66000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.650203|60183415|0.93670000|2356.88000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.656735|60183416|0.93680000|169.43000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.656735|60183417|0.93670000|1043.12000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.656735|60183418|0.93660000|1258.13000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.727957|60183419|0.93660000|2141.87000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:07|0.773106|60183420|0.93640000|24.79000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:10|0.624019|60183421|0.93660000|102.97000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:12|0.205276|60183422|0.93650000|7.68000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:12|0.980657|60183423|0.93650000|0.85000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:13|0.03898|60183424|0.93650000|212.49000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:14|0.851526|60183425|0.93660000|29.73000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:17|0.067017|60183426|0.93660000|51.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:18|0.384486|60183427|0.93650000|313.69000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:20|0.05702|60183428|0.93660000|40.38000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:20|0.19574|60183429|0.93650000|51.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:25|0.794084|60183430|0.93660000|24.73000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:30|0.02432|60183431|0.93670000|103.06000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:30|0.423383|60183432|0.93670000|451.44000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:30|0.423383|60183433|0.93670000|595.34000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:32|0.991194|60183434|0.93670000|17.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:33|0.575635|60183435|0.93700000|200.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:34|0.94582|60183436|0.93680000|3.13000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:35|0.033114|60183437|0.93670000|261.70000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:36|0.175759|60183438|0.93670000|204.35000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183439|0.93660000|100.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183440|0.93660000|159.70000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183441|0.93660000|6.65000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183442|0.93660000|3400.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183443|0.93650000|166.35000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183444|0.93650000|554.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183445|0.93650000|3400.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183446|0.93650000|769.74000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183447|0.93640000|3400.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.11152|60183448|0.93640000|43.06000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:37|0.489528|60183449|0.93650000|1.07000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:38|0.408939|60183450|0.93680000|102.16000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:39|0.059325|60183451|0.93690000|318.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:39|0.437463|60183452|0.93690000|103.06000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:40|0.292135|60183453|0.93700000|51.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:41|0.494456|60183454|0.93690000|3.21000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:44|0.094125|60183455|0.93700000|1200.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:48|0.918334|60183456|0.93710000|53.10000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:52|0.636042|60183457|0.93700000|3.36000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:54|0.923283|60183458|0.93710000|4.63000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:55|0.461055|60183459|0.93710000|43.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:56|0.84035|60183460|0.93720000|261.83000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:58|0.307746|60183461|0.93700000|150.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:00|0.120002|60183462|0.93680000|33.45000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:01|0.178754|60183463|0.93680000|158.03000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:01|0.178754|60183464|0.93680000|27.73000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:07|0.203077|60183465|0.93720000|9.57000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:08|0.346072|60183466|0.93730000|35.05000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183467|0.93740000|1200.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183468|0.93740000|3400.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183469|0.93740000|8500.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183470|0.93740000|147.92000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183471|0.93740000|554.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183472|0.93730000|1200.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183473|0.93730000|3400.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183474|0.93730000|154.08000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183475|0.93730000|8500.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183476|0.93730000|400.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:10|0.887979|60183477|0.93730000|1904.84000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:13|0.095567|60183478|0.93750000|31.84000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:15|0.639132|60183479|0.93720000|63.97000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:18|0.637654|60183480|0.93760000|50.98000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:18|0.97575|60183481|0.93760000|50.98000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.43409|60183482|0.93730000|15.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.43409|60183483|0.93730000|30.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.735141|60183484|0.93690000|1200.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.735141|60183485|0.93680000|106.21000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:25|0.220986|60183486|0.93670000|140.67000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:26|0.067219|60183487|0.93700000|313.87000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:26|0.250083|60183488|0.93700000|53.09000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:27|0.295343|60183489|0.93700000|0.89000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:30|0.050656|60183490|0.93700000|6.85000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:31|0.483326|60183491|0.93680000|1200.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:31|0.483326|60183492|0.93690000|412.43000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:32|0.374681|60183493|0.93680000|552.35000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:33|0.165333|60183494|0.93700000|50.96000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:34|0.486698|60183495|0.93680000|159.32000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:35|0.397674|60183496|0.93690000|1200.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:36|0.576959|60183497|0.93700000|4.26000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:38|0.287242|60183498|0.93680000|50.98000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:39|0.631148|60183499|0.93660000|1114.90000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:42|0.615032|60183500|0.93670000|10.10000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:42|0.885522|60183501|0.93670000|50.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:48|0.853649|60183502|0.93670000|102.01000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:51|0.021852|60183503|0.93660000|102.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:51|0.474767|60183504|0.93670000|392.39000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:51|0.474767|60183505|0.93670000|882.33000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:53|0.882853|60183506|0.93660000|20.72000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:53|0.973723|60183507|0.93650000|12.18000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:54|0.430679|60183508|0.93660000|0.50000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183509|0.93660000|1178.78000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183510|0.93670000|554.50000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183511|0.93670000|3400.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183512|0.93670000|585.04000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183513|0.93680000|3400.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183514|0.93680000|1000.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183515|0.93690000|3400.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183516|0.93700000|3400.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183517|0.93700000|53.49000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183518|0.93710000|3400.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183519|0.93710000|1625.72000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183520|0.93720000|3400.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183521|0.93720000|2578.95000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:55|0.907521|60183522|0.93720000|1384.86000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:57|0.42724|60183523|0.93670000|103.07000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:57|0.743952|60183524|0.93670000|103.02000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:59|0.236127|60183525|0.93670000|31.87000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:59|0.562758|60183526|0.93670000|103.02000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:48:00|0.719772|60183527|0.93670000|1.07000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:48:00|0.723856|60183528|0.93670000|211.38000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:48:02|0.2917|60183529|0.93670000|261.72000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:48:02|0.312976|60183530|0.93670000|283.10000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:48:02|0.312976|60183531|0.93670000|30.68000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:48:02|0.312976|60183532|0.93680000|125.86000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:03|0.016898|60183533|0.93680000|144.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:03|0.016898|60183534|0.93690000|379.17000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:04|0.632466|60183535|0.93670000|252.49000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:08|0.904874|60183536|0.93690000|103.06000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:11|0.182808|60183537|0.93700000|1.19000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:11|0.915869|60183538|0.93700000|87.14000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:12|0.303782|60183539|0.93670000|16.76000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:12|0.918143|60183540|0.93680000|52.88000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:12|0.918143|60183541|0.93680000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:13|0.069087|60183542|0.93680000|172.85000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:13|0.411029|60183543|0.93680000|168.53000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:14|0.546819|60183544|0.93700000|123.29000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:19|0.213397|60183545|0.93700000|280.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:19|0.411438|60183546|0.93700000|1.07000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:20|0.036579|60183547|0.93700000|402.56000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:20|0.036579|60183548|0.93710000|120.66000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:25|0.856395|60183549|0.93700000|19.66000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:26|0.471823|60183550|0.93680000|1200.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:26|0.685365|60183551|0.93690000|50.98000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:29|0.234511|60183552|0.93710000|24.72000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:29|0.377669|60183553|0.93690000|103.01000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:31|0.325581|60183554|0.93680000|51.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:31|0.855591|60183555|0.93660000|11.74000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:32|0.657763|60183556|0.93660000|209.23000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:33|0.23708|60183557|0.93650000|12.82000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:33|0.649132|60183558|0.93650000|103.01000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:35|0.414686|60183559|0.93670000|824.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:36|0.90535|60183560|0.93660000|184.81000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:36|0.90535|60183561|0.93660000|861.64000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:37|0.392641|60183562|0.93640000|6000.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:40|0.754474|60183563|0.93670000|14.21000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:41|0.191658|60183564|0.93670000|9.57000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:41|0.633654|60183565|0.93670000|102.13000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:43|0.235566|60183566|0.93650000|50.99000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:45|0.394164|60183567|0.93640000|6000.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:45|0.394164|60183568|0.93640000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:46|0.232344|60183569|0.93630000|500.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:46|0.232344|60183570|0.93630000|543.63000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:46|0.486646|60183571|0.93630000|53.38000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:50|0.173501|60183572|0.93640000|50.99000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:50|0.378953|60183573|0.93640000|105.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:51|0.168473|60183574|0.93640000|3.18000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.256334|60183575|0.93640000|68.44000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.260335|60183576|0.93640000|1063.12000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.280293|60183577|0.93640000|68.44000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.341909|60183578|0.93630000|500.61000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.341909|60183579|0.93630000|6000.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.341909|60183580|0.93630000|500.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.341909|60183581|0.93630000|0.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.341909|60183582|0.93620000|149.91000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.341909|60183583|0.93620000|2135.61000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.890274|60183584|0.93620000|80.10000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.311075|60183585|0.93610000|106.30000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.408214|60183586|0.93600000|41.72000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.425181|60183587|0.93600000|277.21000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.425181|60183588|0.93600000|89.91000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.425303|60183589|0.93600000|1012.40000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.498699|60183590|0.93580000|1063.35000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.526527|60183591|0.93570000|396.02000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.611119|60183592|0.93560000|590.86000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.679333|60183593|0.93560000|1102.36000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.385375|60183594|0.93540000|109.77000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.819231|60183595|0.93510000|21.30000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.819231|60183596|0.93510000|2786.20000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:03|0.838729|60183597|0.93520000|112.37000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.09916|60183598|0.93510000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.09916|60183599|0.93500000|10.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.09916|60183600|0.93500000|11589.99000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.099583|60183601|0.93500000|8410.01000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.099583|60183602|0.93500000|106.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.099583|60183603|0.93500000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.135034|60183604|0.93510000|5.35000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.616305|60183605|0.93500000|1200.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.616305|60183606|0.93500000|807.63000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.72314|60183607|0.93510000|1200.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.72314|60183608|0.93510000|1199.99000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.723581|60183609|0.93510000|0.01000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.723581|60183610|0.93510000|2399.98000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.723953|60183611|0.93510000|4992.36000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:04|0.828825|60183612|0.93520000|550.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:05|0.140024|60183613|0.93540000|4.26000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:05|0.194743|60183614|0.93510000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:05|0.194743|60183615|0.93500000|630.53000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:06|0.699369|60183616|0.93520000|100.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:07|0.000565|60183617|0.93520000|67.74000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:09|0.129044|60183618|0.93520000|51.02000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:09|0.433861|60183619|0.93530000|1.18000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:09|0.546228|60183620|0.93550000|1559.28000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:09|0.56593|60183621|0.93550000|30.87000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:09|0.652687|60183622|0.93560000|842.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:09|0.978669|60183623|0.93540000|554.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:10|0.784308|60183624|0.93530000|500.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:11|0.962664|60183625|0.93500000|851.35000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:12|0.897958|60183626|0.93480000|194.43000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:12|0.897958|60183627|0.93500000|329.48000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:13|0.369343|60183628|0.93480000|37.19000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:15|0.654094|60183629|0.93490000|283.80000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.03786|60183630|0.93500000|113.75000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.769062|60183631|0.93490000|1200.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.814666|60183632|0.93490000|10.47000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.988196|60183633|0.93490000|142.68000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:18|0.062643|60183634|0.93490000|1057.32000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:19|0.689638|60183635|0.93510000|492.21000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:19|0.939508|60183636|0.93490000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:20|0.095412|60183637|0.93500000|1444.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:20|0.429517|60183638|0.93500000|103.86000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:22|0.994123|60183639|0.93480000|100.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:23|0.1999|60183640|0.93480000|23.76000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:24|0.130575|60183641|0.93490000|39.74000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:25|0.806131|60183642|0.93490000|2140.18000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:25|0.890243|60183643|0.93500000|100.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:25|0.988487|60183644|0.93500000|1100.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:26|0.106089|60183645|0.93510000|695.07000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:26|0.484446|60183646|0.93540000|154.91000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:26|0.82489|60183647|0.93520000|471.42000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:26|0.827902|60183648|0.93520000|554.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:26|0.827902|60183649|0.93520000|53.03000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:26|0.827902|60183650|0.93510000|1149.03000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:27|0.19061|60183651|0.93530000|1444.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:28|0.56362|60183652|0.93550000|1.19000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:30|0.141243|60183653|0.93570000|400.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:30|0.141243|60183654|0.93570000|57.69000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:30|0.515239|60183655|0.93580000|187.64000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:31|0.34957|60183656|0.93580000|209.68000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:31|0.457765|60183657|0.93570000|1200.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:31|0.457765|60183658|0.93560000|1200.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:31|0.457765|60183659|0.93560000|554.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:31|0.457765|60183660|0.93550000|45.70000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:32|0.223678|60183661|0.93550000|749.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:32|0.252165|60183662|0.93540000|1109.40000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:32|0.893609|60183663|0.93560000|554.50000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:32|0.893609|60183664|0.93560000|444.99000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:32|0.925672|60183665|0.93560000|205.80000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:34|0.491441|60183666|0.93570000|110.64000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:34|0.5267|60183667|0.93570000|322.76000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:34|0.729184|60183668|0.93570000|132.43000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:34|0.783911|60183669|0.93570000|386.76000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:34|0.849284|60183670|0.93570000|711.31000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:35|0.222778|60183671|0.93590000|103.25000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:35|0.546517|60183672|0.93570000|209.68000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:36|0.116158|60183673|0.93580000|25.02000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:36|0.966511|60183674|0.93560000|802.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:40|0.391192|60183675|0.93580000|29.49000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:41|0.048698|60183676|0.93580000|100.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:41|0.861498|60183677|0.93590000|106.38000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183678|0.93570000|55.04000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183679|0.93560000|1200.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183680|0.93560000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183681|0.93550000|11.75000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183682|0.93550000|554.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183683|0.93550000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183684|0.93550000|636.49000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183685|0.93540000|6000.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183686|0.93540000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183687|0.93540000|2346.75000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183688|0.93530000|3400.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.384049|60183689|0.93530000|4484.24000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.32961|60183690|0.93560000|10.63000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.741897|60183691|0.93540000|1114.36000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.909664|60183692|0.93540000|107.86000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.237166|60183693|0.93500000|9106.18000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.451254|60183694|0.93510000|19.69000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.236547|60183695|0.93490000|1114.21000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.237564|60183696|0.93500000|175.53000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.566399|60183697|0.93530000|209.14000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.566399|60183698|0.93520000|554.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.685092|60183699|0.93560000|554.50000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.907013|60183700|0.93550000|21.83000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:49|0.278945|60183701|0.93580000|554.50000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:49|0.278945|60183702|0.93590000|178.95000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:50|0.370208|60183703|0.93560000|213.60000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:51|0.952857|60183704|0.93570000|10.64000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:53|0.173205|60183705|0.93580000|28.50000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:55|0.02104|60183706|0.93580000|15.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:55|0.709778|60183707|0.93550000|315.50000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:56|0.381706|60183708|0.93550000|27.93000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:58|0.907311|60183709|0.93600000|103.16000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:59|0.157634|60183710|0.93600000|451.34000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:59|0.157634|60183711|0.93600000|752.32000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:59|0.838844|60183712|0.93590000|51.04000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:50:01|0.060642|60183713|0.93570000|2.15000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:50:01|0.696953|60183714|0.93570000|26.11000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:02|0.652697|60183715|0.93580000|950.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:02|0.864814|60183716|0.93570000|9.58000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:07|0.27999|60183717|0.93550000|400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:07|0.27999|60183718|0.93540000|144.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:07|0.27999|60183719|0.93540000|4801.62000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:09|0.206716|60183720|0.93580000|26.32000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.448645|60183721|0.93550000|284.56000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.448645|60183722|0.93550000|144.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.480866|60183723|0.93540000|181.63000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.480866|60183724|0.93540000|152.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.492796|60183725|0.93530000|6000.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.492796|60183726|0.93530000|1113.30000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.524144|60183727|0.93540000|812.69000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.580823|60183728|0.93520000|53.49000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.631144|60183729|0.93510000|100.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:13|0.076718|60183730|0.93500000|248.85000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:13|0.076718|60183731|0.93510000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:13|0.076718|60183732|0.93510000|2183.63000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:13|0.283021|60183733|0.93490000|1632.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:13|0.291162|60183734|0.93490000|224.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:13|0.364628|60183735|0.93490000|620.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:13|0.376112|60183736|0.93500000|20.96000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.251097|60183737|0.93490000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.251097|60183738|0.93490000|171.90000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.327232|60183739|0.93490000|167.60000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.331049|60183740|0.93480000|40.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.331049|60183741|0.93480000|100.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.331049|60183742|0.93480000|27.60000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.335448|60183743|0.93480000|1082.79000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.366684|60183744|0.93470000|200.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:15|0.046627|60183745|0.93470000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:15|0.539367|60183746|0.93510000|100.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:17|0.141372|60183747|0.93490000|1038.70000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:18|0.453114|60183748|0.93480000|283.30000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.365267|60183749|0.93450000|0.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.365267|60183750|0.93450000|1110.88000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.365267|60183751|0.93450000|438.75000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:20|0.075823|60183752|0.93450000|144.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.488228|60183753|0.93430000|261.40000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.505425|60183754|0.93430000|8933.61000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.506443|60183755|0.93430000|15804.99000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.524902|60183756|0.93420000|2774.78000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.524902|60183757|0.93420000|1101.44000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.867134|60183758|0.93400000|218.22000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.881448|60183759|0.93400000|218.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.906682|60183760|0.93400000|658.63000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.003109|60183761|0.93380000|5.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.177576|60183762|0.93370000|1076.90000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.177646|60183763|0.93360000|14.45000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.631293|60183764|0.93390000|113.93000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.773921|60183765|0.93390000|271.17000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:23|0.163382|60183766|0.93390000|144.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:23|0.698182|60183767|0.93410000|1.19000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.568375|60183768|0.93440000|182.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.629152|60183769|0.93420000|59.21000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.663154|60183770|0.93430000|2776.35000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.810834|60183771|0.93400000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.810834|60183772|0.93400000|249.05000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.816144|60183773|0.93410000|1200.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.881653|60183774|0.93410000|32.28000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.902406|60183775|0.93410000|1167.72000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:25|0.203249|60183776|0.93400000|50.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:25|0.641149|60183777|0.93420000|1200.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:25|0.696368|60183778|0.93420000|1230.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:25|0.696368|60183779|0.93410000|5000.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:25|0.696368|60183780|0.93410000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:25|0.696368|60183781|0.93410000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:25|0.696368|60183782|0.93400000|205.20000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:25|0.696368|60183783|0.93400000|321.74000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:26|0.004343|60183784|0.93420000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:26|0.004343|60183785|0.93430000|1200.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:26|0.004343|60183786|0.93430000|866.79000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:26|0.304303|60183787|0.93420000|1.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:26|0.562189|60183788|0.93410000|25.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:26|0.759603|60183789|0.93370000|1200.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:26|0.759603|60183790|0.93360000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:26|0.759603|60183791|0.93360000|1200.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.022931|60183792|0.93380000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.027253|60183793|0.93390000|400.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.04051|60183794|0.93410000|200.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.067617|60183795|0.93400000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.067617|60183796|0.93400000|1153.30000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.067617|60183797|0.93400000|49.37000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.067617|60183798|0.93400000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.096924|60183799|0.93430000|177.27000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.109317|60183800|0.93440000|2051.23000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.276577|60183801|0.93420000|2142.47000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.464741|60183802|0.93440000|21.29000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.683083|60183803|0.93420000|246.16000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:27|0.683083|60183804|0.93410000|70.66000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:28|0.49104|60183805|0.93410000|2.10000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183806|0.93410000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183807|0.93420000|3400.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183808|0.93420000|8500.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183809|0.93430000|3400.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183810|0.93430000|582.61000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183811|0.93440000|3400.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183812|0.93440000|1034.21000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183813|0.93450000|3400.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183814|0.93450000|2810.20000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.390991|60183815|0.93460000|1807.25000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:32|0.269886|60183816|0.93430000|5.58000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:35|0.202384|60183817|0.93390000|1087.45000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:35|0.960452|60183818|0.93400000|20.47000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:37|0.404235|60183819|0.93390000|25.02000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:39|0.443567|60183820|0.93370000|53.46000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.399123|60183821|0.93380000|40.45000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.094184|60183822|0.93350000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.299031|60183823|0.93340000|1165.06000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.181506|60183824|0.93340000|1200.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.222467|60183825|0.93320000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.222467|60183826|0.93320000|6000.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.410901|60183827|0.93300000|1073.68000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.560121|60183828|0.93290000|1128.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.560121|60183829|0.93290000|20.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.560121|60183830|0.93290000|53.56000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.693719|60183831|0.93290000|52.71000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.014265|60183832|0.93290000|114.82000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.014265|60183833|0.93290000|1200.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.014265|60183834|0.93290000|153.46000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.014265|60183835|0.93290000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.117756|60183836|0.93290000|373.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.243698|60183837|0.93300000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.682271|60183838|0.93330000|209.77000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.897485|60183839|0.93320000|323.30000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.89772|60183840|0.93310000|179.02000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.89772|60183841|0.93310000|1816.20000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:44|0.335139|60183842|0.93340000|200.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:44|0.408782|60183843|0.93320000|1497.99000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:44|0.412696|60183844|0.93320000|0.01000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:44|0.412696|60183845|0.93320000|1056.87000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:46|0.821025|60183846|0.93290000|3872.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.645625|60183847|0.93280000|30.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.646277|60183848|0.93270000|53.57000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.646277|60183849|0.93270000|653.74000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.646277|60183850|0.93260000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.646277|60183851|0.93250000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.646277|60183852|0.93240000|0.51000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.646277|60183853|0.93240000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.646277|60183854|0.93240000|1035.40000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.646277|60183855|0.93240000|2919.41000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.654773|60183856|0.93270000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.654792|60183857|0.93240000|138.51000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.662847|60183858|0.93260000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.662847|60183859|0.93250000|653.74000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.666463|60183860|0.93250000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.674345|60183861|0.93250000|1074.14000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.675098|60183862|0.93260000|14.39000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.67811|60183863|0.93230000|928.40000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.689926|60183864|0.93240000|182.21000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.689926|60183865|0.93230000|166.04000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.787955|60183866|0.93210000|927.87000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.803699|60183867|0.93210000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.823184|60183868|0.93210000|1917.63000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.858997|60183869|0.93210000|571.90000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.863601|60183870|0.93210000|500.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.86798|60183871|0.93210000|410.47000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.86798|60183872|0.93210000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.86798|60183873|0.93210000|145.63000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.895365|60183874|0.93210000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.895365|60183875|0.93220000|3400.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.895365|60183876|0.93220000|4897.79000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.903356|60183877|0.93220000|17.81000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:48|0.930092|60183878|0.93220000|1062.71000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.109103|60183879|0.93200000|7.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.193923|60183880|0.93190000|29.59000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.572356|60183881|0.93200000|177.22000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.572356|60183882|0.93200000|1200.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.781001|60183883|0.93200000|1200.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.836651|60183884|0.93190000|5.29000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.963752|60183885|0.93200000|1200.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.963752|60183886|0.93200000|1074.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:50|0.515987|60183887|0.93210000|213.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:51|0.967178|60183888|0.93190000|12.51000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:51|0.974788|60183889|0.93200000|50.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:52|0.148395|60183890|0.93200000|326.90000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:52|0.405851|60183891|0.93210000|103.34000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.435048|60183892|0.93200000|306.30000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.819362|60183893|0.93200000|414.49000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:53|0.831588|60183894|0.93200000|816.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:54|0.170842|60183895|0.93200000|0.01000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:54|0.170842|60183896|0.93210000|1063.99000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:54|0.52331|60183897|0.93220000|31.42000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:55|0.090267|60183898|0.93220000|132.58000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:55|0.090267|60183899|0.93220000|37.46000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:55|0.090267|60183900|0.93220000|37.75000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:56|0.589476|60183901|0.93210000|451.53000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:59|0.267755|60183902|0.93220000|1200.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:59|0.267755|60183903|0.93220000|1488.83000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:00|0.110483|60183904|0.93190000|298.80000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:00|0.110483|60183905|0.93190000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:00|0.110483|60183906|0.93180000|125.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:00|0.110483|60183907|0.93180000|400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:00|0.110483|60183908|0.93170000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:00|0.110483|60183909|0.93160000|2695.46000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:02|0.768957|60183910|0.93200000|4.28000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:03|0.587231|60183911|0.93200000|1050.29000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:04|0.549608|60183912|0.93210000|221.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:05|0.216492|60183913|0.93210000|130.25000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:06|0.575537|60183914|0.93230000|1644.70000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:06|0.622654|60183915|0.93230000|0.02000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:07|0.104204|60183916|0.93220000|81.61000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:08|0.273795|60183917|0.93210000|102.53000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:10|0.238432|60183918|0.93210000|1284.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:10|0.439281|60183919|0.93220000|2.64000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:14|0.37272|60183920|0.93210000|50.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:15|0.013908|60183921|0.93210000|210.29000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:16|0.462092|60183922|0.93210000|51.26000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:18|0.136014|60183923|0.93200000|37.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:18|0.90136|60183924|0.93210000|250.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:19|0.129683|60183925|0.93210000|15.70000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:20|0.969285|60183926|0.93210000|315.56000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:23|0.034784|60183927|0.93220000|1.72000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:23|0.123278|60183928|0.93220000|12.23000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:23|0.678804|60183929|0.93220000|106.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:25|0.088814|60183930|0.93220000|50.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:25|0.424201|60183931|0.93220000|1597.46000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:26|0.008117|60183932|0.93240000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:26|0.008117|60183933|0.93250000|445.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:27|0.415184|60183934|0.93240000|50.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:27|0.423125|60183935|0.93240000|1150.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:27|0.423125|60183936|0.93240000|591.01000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:27|0.427486|60183937|0.93250000|1204.78000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:27|0.455463|60183938|0.93260000|4801.62000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:27|0.552484|60183939|0.93270000|53.56000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:30|0.202959|60183940|0.93280000|586.23000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:30|0.414339|60183941|0.93280000|103.56000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:33|0.751071|60183942|0.93250000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:33|0.751071|60183943|0.93250000|144.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:33|0.751071|60183944|0.93240000|86.46000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:33|0.978484|60183945|0.93210000|53.56000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:33|0.978484|60183946|0.93200000|676.36000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:35|0.313405|60183947|0.93210000|1200.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:35|0.313405|60183948|0.93200000|286.64000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:35|0.313405|60183949|0.93200000|170.75000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:35|0.313405|60183950|0.93200000|2655.54000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:36|0.032313|60183951|0.93220000|358.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:36|0.944433|60183952|0.93230000|55.52000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:38|0.173854|60183953|0.93220000|140.09000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:38|0.173854|60183954|0.93220000|175.47000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:39|0.947278|60183955|0.93220000|220.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:40|0.110792|60183956|0.93220000|980.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:40|0.141768|60183957|0.93240000|50.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:41|0.423796|60183958|0.93220000|4.94000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:43|0.092424|60183959|0.93230000|50.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:43|0.316434|60183960|0.93260000|114.78000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:44|0.498248|60183961|0.93250000|15.71000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.122815|60183962|0.93230000|51.23000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183963|0.93210000|1072.44000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183964|0.93200000|1078.67000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183965|0.93200000|554.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183966|0.93200000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183967|0.93190000|159.81000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183968|0.93190000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183969|0.93180000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183970|0.93180000|1629.69000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183971|0.93180000|241.92000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183972|0.93180000|166.48000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183973|0.93170000|3400.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183974|0.93170000|5666.95000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183975|0.93170000|2786.41000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183976|0.93160000|704.54000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183977|0.93160000|2837.46000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.507912|60183978|0.93160000|4272.87000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.571894|60183979|0.93190000|554.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:48|0.507321|60183980|0.93230000|25.09000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:49|0.520824|60183981|0.93220000|50.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.276896|60183982|0.93200000|5.90000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.308788|60183983|0.93240000|1663.72000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.308788|60183984|0.93240000|600.20000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.308788|60183985|0.93250000|3400.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.308788|60183986|0.93250000|53.56000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.308788|60183987|0.93260000|3400.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.308788|60183988|0.93260000|1036.16000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.308788|60183989|0.93260000|3015.91000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.308788|60183990|0.93260000|1072.44000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.412006|60183991|0.93250000|242.12000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.422977|60183992|0.93250000|254.48000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.456912|60183993|0.93250000|584.27000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.467527|60183994|0.93250000|420.69000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:50|0.47222|60183995|0.93250000|156.76000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:51|0.456514|60183996|0.93280000|14.63000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:52|0.468243|60183997|0.93260000|262.93000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:52|0.89518|60183998|0.93250000|179.96000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:53|0.021718|60183999|0.93250000|599.73000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:53|0.472036|60184000|0.93230000|2144.77000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:53|0.472036|60184001|0.93230000|144.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:53|0.472036|60184002|0.93220000|88.04000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:53|0.993091|60184003|0.93230000|159.44000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:54|0.64053|60184004|0.93240000|1.23000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:55|0.144928|60184005|0.93250000|623.75000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:57|0.027268|60184006|0.93240000|205.24000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:57|0.538071|60184007|0.93260000|107.23000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184008|0.93250000|1200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184009|0.93260000|1200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184010|0.93260000|1200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184011|0.93270000|1656.76000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184012|0.93270000|174.79000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184013|0.93270000|2662.82000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184014|0.93270000|3400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184015|0.93270000|603.40000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184016|0.93270000|2355.10000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184017|0.93280000|2185.26000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184018|0.93280000|3400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184019|0.93290000|21.22000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184020|0.93290000|21.22000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:51:59|0.901399|60184021|0.93290000|2002.94000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:03|0.823035|60184022|0.93280000|9.52000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:03|0.982098|60184023|0.93280000|60.84000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:04|0.223767|60184024|0.93280000|52.31000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:05|0.184693|60184025|0.93280000|40.94000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:05|0.184693|60184026|0.93290000|10.29000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:05|0.905692|60184027|0.93280000|13.31000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:07|0.162512|60184028|0.93290000|102.51000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:10|0.819552|60184029|0.93280000|1284.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:10|0.819552|60184030|0.93280000|909.50000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:10|0.819552|60184031|0.93280000|68.97000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:10|0.819552|60184032|0.93280000|40.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:10|0.819552|60184033|0.93280000|2417.18000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:11|0.641216|60184034|0.93300000|1652.86000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:13|0.277879|60184035|0.93310000|10.66000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:13|0.705913|60184036|0.93310000|1.96000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:13|0.798356|60184037|0.93310000|40.55000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:14|0.691626|60184038|0.93330000|31.70000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:16|0.588769|60184039|0.93320000|600.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:16|0.654419|60184040|0.93340000|444.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:16|0.67191|60184041|0.93330000|23.18000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:16|0.71422|60184042|0.93340000|208.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:17|0.226791|60184043|0.93340000|1442.36000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:18|0.931941|60184044|0.93360000|28.24000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:18|0.959208|60184045|0.93370000|2.53000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:18|0.959208|60184046|0.93370000|337.59000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:18|0.959208|60184047|0.93380000|21.87000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:18|0.959208|60184048|0.93390000|3400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:18|0.959208|60184049|0.93390000|104.34000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:18|0.959208|60184050|0.93390000|1082.02000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:19|0.00496|60184051|0.93390000|347.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:19|0.014508|60184052|0.93390000|218.35000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:19|0.014508|60184053|0.93390000|82.65000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:19|0.02185|60184054|0.93390000|99.51000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:19|0.484448|60184055|0.93390000|909.50000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:20|0.025871|60184056|0.93350000|9.76000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:20|0.080867|60184057|0.93360000|1199.99000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:20|0.576555|60184058|0.93360000|0.01000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:20|0.576555|60184059|0.93360000|3400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:20|0.602805|60184060|0.93360000|75.35000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:20|0.665451|60184061|0.93350000|149.14000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.594208|60184062|0.93360000|1.01000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184063|0.93330000|359.88000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184064|0.93330000|554.50000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184065|0.93320000|3400.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184066|0.93310000|809.31000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184067|0.93310000|3400.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184068|0.93310000|10491.04000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184069|0.93310000|583.39000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184070|0.93300000|1090.28000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184071|0.93300000|2611.80000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184072|0.93300000|2352.59000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:23|0.943279|60184073|0.93300000|3621.95000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:24|0.949047|60184074|0.93330000|554.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:25|0.573539|60184075|0.93330000|32.32000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:27|0.160467|60184076|0.93350000|400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:27|0.166835|60184077|0.93370000|100.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:27|0.814138|60184078|0.93340000|1284.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:28|0.131144|60184079|0.93300000|182.10000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:30|0.259941|60184080|0.93310000|1.19000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:30|0.587052|60184081|0.93310000|51.19000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:33|0.30364|60184082|0.93290000|1196.56000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:35|0.053124|60184083|0.93310000|310.41000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184084|0.93300000|1200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184085|0.93300000|1200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184086|0.93300000|3400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184087|0.93300000|8500.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184088|0.93300000|392.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184089|0.93310000|2457.03000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184090|0.93310000|8500.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184091|0.93310000|3400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184092|0.93310000|721.72000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184093|0.93320000|3400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.094855|60184094|0.93330000|176.43000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:36|0.19289|60184095|0.93320000|14.26000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:37|0.089608|60184096|0.93310000|108.77000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:39|0.977619|60184097|0.93310000|1853.90000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:39|0.981179|60184098|0.93310000|290.87000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:40|0.810727|60184099|0.93310000|200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:41|0.476178|60184100|0.93310000|211.07000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:41|0.92634|60184101|0.93320000|1200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:41|0.92634|60184102|0.93320000|1200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:41|0.92634|60184103|0.93320000|176.38000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:44|0.205251|60184104|0.93330000|5.25000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:44|0.337061|60184105|0.93330000|89.89000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:44|0.337061|60184106|0.93330000|144.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:44|0.337061|60184107|0.93340000|291.98000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:45|0.779755|60184108|0.93340000|102.44000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:46|0.175251|60184109|0.93340000|99.39000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:46|0.810213|60184110|0.93330000|29.86000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:47|0.480108|60184111|0.93330000|53.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:47|0.8382|60184112|0.93330000|9.61000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:48|0.921337|60184113|0.93320000|60.35000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:49|0.076232|60184114|0.93320000|9.61000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:49|0.759838|60184115|0.93330000|500.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:49|0.87268|60184116|0.93330000|210.11000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:51|0.564965|60184117|0.93340000|383.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:52|0.122796|60184118|0.93310000|1.39000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:52|0.849056|60184119|0.93330000|213.23000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:55|0.468177|60184120|0.93330000|51.20000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:56|0.279191|60184121|0.93310000|80.76000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:59|0.035808|60184122|0.93350000|35.20000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:59|0.585483|60184123|0.93340000|125.85000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:59|0.585483|60184124|0.93350000|165.76000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:59|0.585483|60184125|0.93350000|2334.45000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:59|0.761187|60184126|0.93320000|162.20000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:59|0.761187|60184127|0.93320000|197.85000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:00|0.235916|60184128|0.93330000|554.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:00|0.235916|60184129|0.93340000|1200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:00|0.235916|60184130|0.93340000|1200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:00|0.235916|60184131|0.93340000|5254.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:00|0.79773|60184132|0.93340000|200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.27845|60184133|0.93320000|319.87000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.305759|60184134|0.93310000|65.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:02|0.197497|60184135|0.93330000|3177.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:06|0.410981|60184136|0.93320000|4.23000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:07|0.290377|60184137|0.93330000|102.51000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:08|0.522827|60184138|0.93340000|200.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:08|0.960031|60184139|0.93340000|8300.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:08|0.960031|60184140|0.93350000|1666.17000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:08|0.960031|60184141|0.93350000|8500.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:08|0.960031|60184142|0.93350000|161.68000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:08|0.960031|60184143|0.93350000|6.73000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:08|0.960031|60184144|0.93350000|3400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:08|0.960031|60184145|0.93360000|3400.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:08|0.960031|60184146|0.93360000|3840.16000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:11|0.065189|60184147|0.93340000|2.15000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:11|0.974694|60184148|0.93330000|74.98000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:11|0.985493|60184149|0.93330000|74.98000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:12|0.276739|60184150|0.93350000|103.41000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:13|0.785641|60184151|0.93360000|19.74000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:16|0.411267|60184152|0.93360000|525.26000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:19|0.321734|60184153|0.93370000|209.97000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:20|0.120628|60184154|0.93360000|156.75000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:21|0.743126|60184155|0.93330000|467.35000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:22|0.826852|60184156|0.93370000|44.93000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:26|0.511296|60184157|0.93370000|10.65000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:26|0.956398|60184158|0.93370000|25.06000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:27|0.300069|60184159|0.93370000|1050.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:28|0.892534|60184160|0.93370000|539.53000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:28|0.892534|60184161|0.93370000|116.84000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:30|0.166239|60184162|0.93370000|14.26000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:32|0.133095|60184163|0.93370000|315.05000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:33|0.149548|60184164|0.93360000|78.60000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:33|0.149548|60184165|0.93370000|23.76000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:33|0.214072|60184166|0.93360000|80.90000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:33|0.214072|60184167|0.93370000|17.15000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:34|0.295141|60184168|0.93360000|163.66000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:34|0.885747|60184169|0.93370000|120.65000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:35|0.460521|60184170|0.93340000|2.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:35|0.598701|60184171|0.93340000|3.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:35|0.598701|60184172|0.93340000|554.50000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:35|0.598701|60184173|0.93330000|3400.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:35|0.598701|60184174|0.93330000|734.57000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:35|0.598701|60184175|0.93330000|400.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:35|0.598701|60184176|0.93320000|8500.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:35|0.598701|60184177|0.93320000|3361.77000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:38|0.909874|60184178|0.93360000|315.05000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:39|0.502533|60184179|0.93370000|262.54000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:40|0.779594|60184180|0.93370000|426.27000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:45|0.031859|60184181|0.93360000|1.00000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:45|0.764952|60184182|0.93360000|8.37000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:47|0.195342|60184183|0.93370000|20.53000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:47|0.614687|60184184|0.93350000|0.50000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:48|0.069424|60184185|0.93330000|1083.21000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:48|0.246208|60184186|0.93340000|21.86000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:48|0.623529|60184187|0.93320000|51.16000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:48|0.750878|60184188|0.93300000|200.00000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:49|0.623857|60184189|0.93320000|42.65000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:49|0.858115|60184190|0.93330000|535.52000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:51|0.4705|60184191|0.93330000|210.48000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:53|0.358986|60184192|0.93320000|9.51000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:57|0.097343|60184193|0.93330000|40.51000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:58|0.26949|60184194|0.93340000|25.05000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:01|0.580812|60184195|0.93350000|102.48000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:01|0.695887|60184196|0.93350000|652.39000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:01|0.699314|60184197|0.93350000|917.83000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:01|0.699314|60184198|0.93350000|144.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:03|0.141607|60184199|0.93350000|56.15000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:03|0.141607|60184200|0.93360000|182.21000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:03|0.141607|60184201|0.93360000|5090.75000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:06|0.322781|60184202|0.93360000|525.30000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:07|0.43369|60184203|0.93350000|210.06000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:08|0.629521|60184204|0.93340000|262.51000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:08|0.732192|60184205|0.93340000|51.19000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:08|0.913682|60184206|0.93330000|508.82000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:09|0.018585|60184207|0.93330000|206.65000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:09|0.018585|60184208|0.93340000|3.41000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:09|0.036605|60184209|0.93340000|0.63000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:09|0.105278|60184210|0.93320000|83.49000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:09|0.250918|60184211|0.93350000|1.19000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:10|0.192323|60184212|0.93340000|102.38000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.30795|60184213|0.93340000|83.02000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.30795|60184214|0.93340000|271.12000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.644093|60184215|0.93310000|554.50000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.672327|60184216|0.93300000|494.08000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:13|0.251563|60184217|0.93290000|181.37000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.370305|60184218|0.93290000|926.74000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.434235|60184219|0.93260000|400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:15|0.132152|60184220|0.93210000|996.50000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:16|0.217431|60184221|0.93220000|53.56000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:17|0.208402|60184222|0.93220000|554.50000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:19|0.307199|60184223|0.93250000|1.19000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:19|0.603767|60184224|0.93220000|85.62000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:23|0.378289|60184225|0.93220000|21.22000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:23|0.378289|60184226|0.93220000|21.22000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:23|0.507337|60184227|0.93210000|71.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.590774|60184228|0.93180000|6.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.439286|60184229|0.93190000|7.12000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.444769|60184230|0.93190000|50.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.449537|60184231|0.93190000|489.40000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.453601|60184232|0.93190000|653.48000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:30|0.625405|60184233|0.93180000|9.87000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:31|0.82753|60184234|0.93170000|1284.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:32|0.092659|60184235|0.93190000|26.25000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:36|0.294776|60184236|0.93160000|217.53000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:36|0.294776|60184237|0.93160000|1200.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:37|0.643637|60184238|0.93180000|50.06000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:37|0.995277|60184239|0.93160000|302.70000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:41|0.656424|60184240|0.93180000|32.03000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:42|0.184145|60184241|0.93170000|5.33000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:44|0.810887|60184242|0.93160000|53.45000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:44|0.810887|60184243|0.93160000|4883.27000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:44|0.816737|60184244|0.93160000|7842.10000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:44|0.831534|60184245|0.93160000|4539.20000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:44|0.833687|60184246|0.93160000|1542.28000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:45|0.099117|60184247|0.93120000|394.85000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:45|0.202834|60184248|0.93120000|2358.63000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:45|0.202834|60184249|0.93120000|2997.39000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:45|0.917209|60184250|0.93120000|19.76000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:48|0.511588|60184251|0.93130000|19.85000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:49|0.176421|60184252|0.93120000|50.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:49|0.675987|60184253|0.93130000|346.49000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:50|0.643985|60184254|0.93120000|210.31000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:52|0.468103|60184255|0.93130000|26.70000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:53|0.323474|60184256|0.93130000|208.29000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:54|0.52988|60184257|0.93140000|16.56000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:55|0.47328|60184258|0.93140000|103.59000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:55|0.799908|60184259|0.93140000|38.11000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:55|0.799908|60184260|0.93140000|6.01000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:56|0.583245|60184261|0.93120000|173.03000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:56|0.583245|60184262|0.93110000|554.50000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:56|0.583245|60184263|0.93110000|400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:56|0.583245|60184264|0.93110000|1880.84000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:58|0.219416|60184265|0.93130000|4.28000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:59|0.232399|60184266|0.93100000|120.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:00|0.210955|60184267|0.93140000|355.54000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.112246|60184268|0.93140000|198.96000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.112246|60184269|0.93150000|5061.91000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.188817|60184270|0.93160000|9.53000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.29995|60184271|0.93160000|144.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.564034|60184272|0.93190000|554.50000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.580931|60184273|0.93190000|554.50000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.004513|60184274|0.93200000|1605.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.004513|60184275|0.93190000|1200.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.004513|60184276|0.93180000|1200.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.004513|60184277|0.93180000|3400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.004513|60184278|0.93180000|95.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.328635|60184279|0.93190000|526.14000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.471755|60184280|0.93190000|210.47000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.596118|60184281|0.93180000|51.27000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:05|0.066166|60184282|0.93190000|208.39000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:05|0.269769|60184283|0.93200000|0.90000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:05|0.542087|60184284|0.93190000|40.21000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:06|0.360337|60184285|0.93180000|2.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:06|0.360549|60184286|0.93200000|19.78000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:06|0.613443|60184287|0.93180000|64.51000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:06|0.613443|60184288|0.93180000|36.54000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:07|0.867175|60184289|0.93200000|51.27000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:08|0.487561|60184290|0.93190000|208.44000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:09|0.317974|60184291|0.93190000|991.56000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:09|0.691809|60184292|0.93210000|5268.70000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:11|0.657328|60184293|0.93210000|400.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:11|0.657328|60184294|0.93220000|174.65000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:11|0.657328|60184295|0.93220000|2055.28000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:12|0.557092|60184296|0.93210000|144.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:13|0.053172|60184297|0.93230000|2820.39000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:13|0.633208|60184298|0.93260000|73.97000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:15|0.651705|60184299|0.93220000|130.84000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:16|0.051426|60184300|0.93230000|155.43000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:16|0.793259|60184301|0.93230000|326.56000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:16|0.793259|60184302|0.93220000|174.51000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:17|0.285668|60184303|0.93230000|60.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:17|0.319464|60184304|0.93230000|59.25000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:18|0.10195|60184305|0.93230000|103.64000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:18|0.186319|60184306|0.93230000|0.99000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184307|0.93210000|73.82000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184308|0.93200000|1200.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184309|0.93200000|3400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184310|0.93190000|554.50000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184311|0.93190000|84.28000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184312|0.93190000|400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184313|0.93190000|3400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184314|0.93180000|1049.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184315|0.93180000|3400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184316|0.93180000|1000.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184317|0.93170000|3400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184318|0.93170000|1036.21000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184319|0.93160000|3400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184320|0.93160000|2597.45000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184321|0.93160000|162.72000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184322|0.93160000|2356.22000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.377727|60184323|0.93150000|1741.13000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.470232|60184324|0.93210000|1200.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:20|0.387102|60184325|0.93210000|103.56000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:21|0.652804|60184326|0.93230000|51.30000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:22|0.443988|60184327|0.93240000|1.05000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:23|0.272713|60184328|0.93230000|1200.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:24|0.2497|60184329|0.93240000|553.45000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:24|0.2497|60184330|0.93240000|400.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:24|0.2497|60184331|0.93240000|8500.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:24|0.2497|60184332|0.93240000|3400.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:24|0.2497|60184333|0.93250000|2932.38000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:25|0.809449|60184334|0.93250000|16.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:26|0.132316|60184335|0.93220000|166.45000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:26|0.907651|60184336|0.93240000|52.51000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:28|0.662531|60184337|0.93210000|1.07000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:29|0.080492|60184338|0.93220000|38.94000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:30|0.603111|60184339|0.93250000|215.50000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:31|0.319729|60184340|0.93240000|103.53000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:32|0.286911|60184341|0.93220000|25.09000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:33|0.303915|60184342|0.93210000|7.48000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:35|0.230632|60184343|0.93200000|1.22000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:35|0.230632|60184344|0.93200000|554.50000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:35|0.230632|60184345|0.93200000|1685.63000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:35|0.24893|60184346|0.93190000|82.75000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:35|0.24893|60184347|0.93180000|1036.98000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:35|0.253058|60184348|0.93180000|1036.11000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:35|0.253058|60184349|0.93170000|84.77000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:35|0.312009|60184350|0.93200000|440.46000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:37|0.487348|60184351|0.93170000|4.28000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:39|0.107657|60184352|0.93170000|65.08000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:39|0.107657|60184353|0.93170000|400.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:39|0.519703|60184354|0.93160000|167.47000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:39|0.800557|60184355|0.93180000|533.51000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:39|0.954841|60184356|0.93160000|1200.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:39|0.954841|60184357|0.93150000|174.45000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:39|0.954841|60184358|0.93150000|8500.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:39|0.954841|60184359|0.93150000|554.50000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:39|0.954841|60184360|0.93150000|308.57000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:40|0.987971|60184361|0.93160000|1200.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:41|0.217053|60184362|0.93170000|1200.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:41|0.265956|60184363|0.93180000|74.41000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:41|0.277836|60184364|0.93180000|1051.18000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:42|0.31369|60184365|0.93210000|3.21000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:45|0.076941|60184366|0.93190000|32.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:45|0.076941|60184367|0.93190000|87.44000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:45|0.676325|60184368|0.93220000|51.27000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:46|0.971004|60184369|0.93220000|13.87000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:49|0.12874|60184370|0.93220000|200.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:50|0.060664|60184371|0.93220000|103.51000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:51|0.843737|60184372|0.93220000|68.21000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.016697|60184373|0.93220000|11.89000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.059966|60184374|0.93210000|5.38000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:53|0.183985|60184375|0.93230000|294.02000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:54|0.746207|60184376|0.93230000|40.59000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:55|0.081698|60184377|0.93230000|841.18000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:55|0.716131|60184378|0.93220000|100.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:55|0.973291|60184379|0.93220000|20.36000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:55|0.973291|60184380|0.93230000|30.38000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:56|0.665857|60184381|0.93230000|289.19000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:59|0.291802|60184382|0.93240000|106.71000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:59|0.655846|60184383|0.93240000|1.16000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:56:00|0.510673|60184384|0.93240000|181.77000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:56:01|0.170545|60184385|0.93250000|144.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:56:01|0.170545|60184386|0.93250000|296.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:56:01|0.170545|60184387|0.93260000|2677.70000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:56:01|0.170545|60184388|0.93260000|84.48000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:56:01|0.540042|60184389|0.93240000|1200.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.578692|60184390|0.93230000|26.42000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.873712|60184391|0.93230000|186.39000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.873712|60184392|0.93240000|133.79000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.929694|60184393|0.93230000|56.82000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.113497|60184394|0.93230000|948.18000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.330724|60184395|0.93250000|1051.59000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184396|0.93240000|749.60000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184397|0.93250000|7448.41000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184398|0.93260000|3400.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184399|0.93260000|2355.39000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184400|0.93260000|741.72000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184401|0.93270000|5923.08000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184402|0.93270000|3400.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184403|0.93270000|129.31000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184404|0.93270000|1000.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184405|0.93270000|2840.54000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.380547|60184406|0.93270000|1267.28000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.456939|60184407|0.93260000|554.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:04|0.649228|60184408|0.93250000|1200.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:07|0.252773|60184409|0.93210000|554.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:08|0.764483|60184410|0.93180000|554.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:08|0.764483|60184411|0.93170000|2804.90000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:08|0.764483|60184412|0.93170000|3400.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:09|0.156268|60184413|0.93150000|554.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:09|0.316782|60184414|0.93150000|1200.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:09|0.316782|60184415|0.93150000|4362.93000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:09|0.523463|60184416|0.93160000|324.95000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:11|0.267825|60184417|0.93180000|12.48000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:11|0.273684|60184418|0.93190000|106.74000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:11|0.329744|60184419|0.93200000|196.63000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:11|0.329744|60184420|0.93210000|1303.37000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:17|0.243593|60184421|0.93160000|210.22000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:17|0.457601|60184422|0.93160000|44.14000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:17|0.473139|60184423|0.93160000|35.23000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:22|0.783666|60184424|0.93150000|1200.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:22|0.870186|60184425|0.93140000|5.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:22|0.870186|60184426|0.93140000|6708.17000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:22|0.870186|60184427|0.93140000|376.55000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:26|0.847312|60184428|0.93180000|80.60000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:28|0.449472|60184429|0.93200000|246.21000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:28|0.59919|60184430|0.93200000|1200.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:28|0.59919|60184431|0.93200000|171.36000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:30|0.775694|60184432|0.93220000|1200.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:31|0.363363|60184433|0.93220000|1200.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:31|0.577477|60184434|0.93220000|1200.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:31|0.972518|60184435|0.93210000|213.57000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:34|0.024649|60184436|0.93230000|85.78000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:35|0.739457|60184437|0.93230000|315.93000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:35|0.754919|60184438|0.93230000|51.27000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:37|0.847316|60184439|0.93230000|103.63000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:38|0.150353|60184440|0.93230000|83.67000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:38|0.150353|60184441|0.93240000|18.87000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:38|0.822763|60184442|0.93220000|18.70000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:39|0.343604|60184443|0.93220000|141.46000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:39|0.343604|60184444|0.93230000|68.85000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.193247|60184445|0.93210000|74.92000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.193247|60184446|0.93200000|554.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.193247|60184447|0.93200000|107.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.193247|60184448|0.93200000|263.58000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.435851|60184449|0.93230000|485.65000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.435851|60184450|0.93240000|49.84000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.5089|60184451|0.93230000|554.50000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.5089|60184452|0.93230000|1200.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.638735|60184453|0.93240000|256.55000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.673568|60184454|0.93240000|297.95000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.673568|60184455|0.93240000|4572.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:41|0.929755|60184456|0.93260000|22.24000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:43|0.769978|60184457|0.93280000|24.85000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:47|0.598624|60184458|0.93270000|25.09000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:47|0.856459|60184459|0.93260000|19.56000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:48|0.720825|60184460|0.93270000|25.09000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:51|0.567464|60184461|0.93270000|318.46000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:51|0.670503|60184462|0.93270000|525.86000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:52|0.191662|60184463|0.93270000|2913.13000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:52|0.195534|60184464|0.93270000|538.77000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:52|0.199778|60184465|0.93270000|1653.60000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:52|0.92986|60184466|0.93280000|5.35000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:53|0.352444|60184467|0.93280000|19.55000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:53|0.484485|60184468|0.93280000|10.67000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:53|0.914468|60184469|0.93280000|1.25000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:54|0.105351|60184470|0.93260000|600.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:54|0.975118|60184471|0.93270000|104.67000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:55|0.911694|60184472|0.93250000|169.71000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:55|0.911694|60184473|0.93250000|554.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:55|0.911694|60184474|0.93250000|144.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:56|0.739882|60184475|0.93230000|1051.17000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:58|0.176987|60184476|0.93240000|21.13000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:58|0.390637|60184477|0.93240000|262.80000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:00|0.258673|60184478|0.93230000|1284.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:00|0.258673|60184479|0.93240000|554.50000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:00|0.693139|60184480|0.93240000|16.70000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:01|0.407618|60184481|0.93240000|1.45000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:06|0.146066|60184482|0.93240000|210.17000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:06|0.252281|60184483|0.93250000|15.50000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:07|0.067722|60184484|0.93260000|102.62000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:07|0.675386|60184485|0.93270000|82.07000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:10|0.804728|60184486|0.93290000|21.45000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:11|0.024554|60184487|0.93290000|3.22000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:12|0.615819|60184488|0.93300000|11.18000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:12|0.615819|60184489|0.93310000|14.37000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:12|0.615819|60184490|0.93320000|14.25000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:12|0.615819|60184491|0.93320000|485.78000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:14|0.210211|60184492|0.93310000|10.69000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:15|0.133694|60184493|0.93290000|316.16000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:15|0.343574|60184494|0.93300000|1.07000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:15|0.884712|60184495|0.93290000|967.84000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:16|0.247203|60184496|0.93280000|156.85000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.002498|60184497|0.93240000|14.63000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.417608|60184498|0.93250000|1200.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.417608|60184499|0.93250000|856.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.417608|60184500|0.93250000|1551.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.417608|60184501|0.93250000|554.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.417608|60184502|0.93250000|78.13000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.417608|60184503|0.93240000|485.37000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.417608|60184504|0.93240000|3175.08000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.422436|60184505|0.93240000|672.39000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.438815|60184506|0.93230000|63.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.438815|60184507|0.93220000|87.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.443387|60184508|0.93230000|63.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.443927|60184509|0.93230000|5515.20000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.456315|60184510|0.93220000|913.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.503597|60184511|0.93210000|53.56000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.503597|60184512|0.93210000|182.26000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.711502|60184513|0.93200000|50.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.711502|60184514|0.93200000|233.48000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.711502|60184515|0.93200000|493.19000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.715333|60184516|0.93200000|1180.10000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.719463|60184517|0.93200000|626.93000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.731792|60184518|0.93200000|7699.78000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:20|0.112379|60184519|0.93220000|76.83000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:20|0.192133|60184520|0.93220000|1.07000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:20|0.239508|60184521|0.93220000|51.22000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:23|0.166305|60184522|0.93230000|1284.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:23|0.343195|60184523|0.93260000|160.43000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:23|0.824162|60184524|0.93270000|19.75000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:25|0.186155|60184525|0.93240000|144.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:25|0.186155|60184526|0.93230000|1000.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:25|0.186155|60184527|0.93230000|554.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:25|0.186155|60184528|0.93220000|1660.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:27|0.8432|60184529|0.93220000|12.90000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.490936|60184530|0.93220000|1187.10000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.750466|60184531|0.93200000|106.76000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.948388|60184532|0.93180000|3400.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.948388|60184533|0.93180000|554.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.948388|60184534|0.93170000|386.25000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.961088|60184535|0.93200000|210.15000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.994125|60184536|0.93200000|51.21000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:30|0.429979|60184537|0.93210000|53.37000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:30|0.625725|60184538|0.93210000|486.03000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:33|0.32028|60184539|0.93230000|1004.23000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:35|0.829347|60184540|0.93230000|47.57000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:35|0.829347|60184541|0.93230000|32.48000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:38|0.201444|60184542|0.93260000|445.89000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:40|0.674409|60184543|0.93250000|100.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:42|0.290221|60184544|0.93250000|315.52000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:42|0.92462|60184545|0.93260000|2.30000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:43|0.342331|60184546|0.93250000|9.92000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:43|0.619227|60184547|0.93250000|420.38000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:44|0.601577|60184548|0.93250000|1.41000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:45|0.450541|60184549|0.93230000|102.52000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:47|0.077509|60184550|0.93240000|24.84000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:48|0.007141|60184551|0.93240000|165.37000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:48|0.822626|60184552|0.93240000|389.13000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:48|0.822626|60184553|0.93250000|677.96000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:48|0.925134|60184554|0.93250000|87.15000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:48|0.925134|60184555|0.93250000|912.85000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:49|0.509915|60184556|0.93250000|149.55000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:51|0.615834|60184557|0.93270000|32.94000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:55|0.0147|60184558|0.93260000|103.50000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:55|0.86305|60184559|0.93260000|165.23000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:55|0.86305|60184560|0.93260000|42.90000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:57|0.034712|60184561|0.93260000|150.00000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:58|0.482373|60184562|0.93260000|167.99000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:58|0.482373|60184563|0.93260000|554.50000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:58|0.482373|60184564|0.93260000|328.90000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:58:01|0.83099|60184565|0.93250000|20.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:03|0.241143|60184566|0.93250000|106.70000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:03|0.780049|60184567|0.93250000|106.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:05|0.388283|60184568|0.93230000|64.18000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:05|0.510333|60184569|0.93230000|365.83000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:05|0.510333|60184570|0.93220000|554.50000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:05|0.510333|60184571|0.93220000|152.06000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:06|0.109929|60184572|0.93240000|9.61000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:06|0.462369|60184573|0.93230000|130.19000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:06|0.883603|60184574|0.93230000|19.56000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:15|0.211138|60184575|0.93250000|103.53000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:17|0.850521|60184576|0.93250000|1200.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:17|0.850521|60184577|0.93250000|144.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:17|0.886164|60184578|0.93260000|554.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:17|0.909906|60184579|0.93270000|1050.12000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:18|0.04546|60184580|0.93270000|9.52000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:18|0.887368|60184581|0.93260000|1200.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:19|0.442432|60184582|0.93270000|102.49000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:20|0.688804|60184583|0.93270000|420.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:21|0.806814|60184584|0.93270000|26.68000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:22|0.92791|60184585|0.93270000|10.70000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:23|0.658306|60184586|0.93260000|1182.90000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:23|0.900636|60184587|0.93270000|46.52000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:25|0.787437|60184588|0.93270000|103.51000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:29|0.013523|60184589|0.93270000|4197.02000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:29|0.253668|60184590|0.93290000|169.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:29|0.253809|60184591|0.93300000|1627.47000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:29|0.253809|60184592|0.93300000|338.73000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:29|0.316636|60184593|0.93310000|1200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:29|0.316636|60184594|0.93310000|1200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:29|0.316636|60184595|0.93310000|190.88000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:30|0.39193|60184596|0.93300000|272.94000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:30|0.994161|60184597|0.93320000|28.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:30|0.994161|60184598|0.93320000|23.23000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:31|0.348793|60184599|0.93320000|118.52000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:32|0.252731|60184600|0.93320000|50.72000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:32|0.596104|60184601|0.93330000|533.86000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:32|0.869144|60184602|0.93330000|37.31000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:33|0.377766|60184603|0.93320000|1498.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:33|0.417556|60184604|0.93310000|554.50000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:33|0.586166|60184605|0.93300000|144.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:33|0.864204|60184606|0.93290000|9.61000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:33|0.94048|60184607|0.93270000|554.50000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:34|0.625355|60184608|0.93250000|554.50000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:34|0.760641|60184609|0.93240000|31.53000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:34|0.90847|60184610|0.93230000|0.51000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:34|0.90847|60184611|0.93220000|10.04000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:36|0.518282|60184612|0.93250000|192.94000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:36|0.518282|60184613|0.93260000|554.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:36|0.518282|60184614|0.93260000|152.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:36|0.518282|60184615|0.93270000|150.93000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:37|0.170449|60184616|0.93260000|263.02000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:38|0.057619|60184617|0.93240000|1200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:38|0.057619|60184618|0.93240000|554.50000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:38|0.057619|60184619|0.93230000|2452.33000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:38|0.117752|60184620|0.93220000|188.39000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:38|0.296916|60184621|0.93200000|2200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:38|0.296916|60184622|0.93200000|556.04000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:38|0.296916|60184623|0.93200000|21.35000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:39|0.298037|60184624|0.93190000|554.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:39|0.298037|60184625|0.93200000|496.66000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:43|0.671825|60184626|0.93180000|161.44000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:47|0.259142|60184627|0.93180000|35.23000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:47|0.428694|60184628|0.93180000|1069.44000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:47|0.900672|60184629|0.93190000|2.08000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:48|0.079287|60184630|0.93200000|6.41000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:51|0.578225|60184631|0.93170000|77.76000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:53|0.148275|60184632|0.93170000|85.28000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:53|0.148275|60184633|0.93170000|230.17000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:53|0.909397|60184634|0.93160000|30.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:54|0.047188|60184635|0.93140000|554.50000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:54|0.047188|60184636|0.93140000|144.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:54|0.047188|60184637|0.93140000|2361.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:55|0.486509|60184638|0.93150000|25.91000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:55|0.821328|60184639|0.93130000|1200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:55|0.821561|60184640|0.93130000|947.07000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:55|0.839777|60184641|0.93140000|103.53000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:55|0.851241|60184642|0.93120000|1200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:56|0.250512|60184643|0.93100000|2149.38000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:57|0.403257|60184644|0.93090000|1200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:58|0.210546|60184645|0.93090000|1200.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:59|0.046857|60184646|0.93090000|52.61000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:58:59|0.346096|60184647|0.93090000|421.17000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:00|0.315247|60184648|0.93080000|2.15000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:00|0.941373|60184649|0.93080000|2.85000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.194495|60184650|0.93040000|1200.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.194495|60184651|0.93040000|1200.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.579351|60184652|0.93050000|84.20000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.719602|60184653|0.93030000|12.30000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.719602|60184654|0.93030000|2149.38000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.719602|60184655|0.93030000|3400.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.719602|60184656|0.93030000|559.89000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.719602|60184657|0.93030000|3879.43000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.787924|60184658|0.93020000|34.92000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184659|0.93000000|100.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184660|0.93000000|100.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184661|0.93000000|200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184662|0.93000000|5.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184663|0.93000000|500.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184664|0.93000000|12.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184665|0.93000000|1672.70000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184666|0.93000000|200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184667|0.93000000|1.08000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184668|0.93000000|90.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184669|0.93000000|25.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184670|0.93000000|10.70000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184671|0.93000000|200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184672|0.93000000|500.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184673|0.93000000|240.26000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184674|0.93000000|159.74000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184675|0.93000000|5349.63000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184676|0.93000000|32.88000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184677|0.93000000|32.89000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184678|0.93000000|19.62000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184679|0.93000000|32.87000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184680|0.93000000|46.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184681|0.93000000|1069.92000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184682|0.93000000|3.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184683|0.93000000|10.70000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.851236|60184684|0.93000000|3178.27000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.854876|60184685|0.93010000|2151.60000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.854957|60184686|0.93010000|0.09000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.854957|60184687|0.93010000|1200.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.854957|60184688|0.93010000|839.33000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.86686|60184689|0.93010000|1200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.86686|60184690|0.93000000|1959.86000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.870755|60184691|0.93000000|218.57000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.870755|60184692|0.93000000|1325.75000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.874959|60184693|0.93000000|669.86000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.878658|60184694|0.93000000|2249.79000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.882791|60184695|0.93000000|646.75000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.887405|60184696|0.93000000|1275.03000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894114|60184697|0.93000000|50.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184698|0.93000000|3782.82000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184699|0.93000000|26.70000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184700|0.93000000|1000.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184701|0.93000000|107.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184702|0.93000000|1113.66000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184703|0.93000000|200.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184704|0.93000000|133.79000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184705|0.93000000|20.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184706|0.93000000|54.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184707|0.93000000|220.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184708|0.93000000|1000.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184709|0.93000000|100.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184710|0.93000000|4.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184711|0.93000000|161.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184712|0.93000000|21.39000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184713|0.93000000|215.05000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184714|0.93000000|4.21000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184715|0.93000000|1069.92000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184716|0.93000000|266.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184717|0.93000000|4.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184718|0.93000000|1069.91000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184719|0.93000000|100.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894868|60184720|0.93000000|85.48000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184721|0.93000000|21.57000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184722|0.93000000|53.50000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184723|0.93000000|1000.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184724|0.93000000|30.03000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184725|0.93000000|50.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184726|0.93000000|186.47000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184727|0.93000000|25.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184728|0.93000000|120.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184729|0.93000000|537.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184730|0.93000000|500.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184731|0.93000000|107.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184732|0.93000000|534.95000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184733|0.93000000|100.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184734|0.93000000|250.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.894986|60184735|0.93000000|484.28000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.901081|60184736|0.92990000|21.51000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.901081|60184737|0.92990000|393.73000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.945187|60184738|0.92980000|0.59000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.964459|60184739|0.92980000|175.52000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:01|0.982078|60184740|0.92980000|714.93000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:02|0.479103|60184741|0.92980000|554.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:02|0.52386|60184742|0.93000000|554.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:02|0.542296|60184743|0.93010000|182.89000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:02|0.542296|60184744|0.93010000|554.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:02|0.567699|60184745|0.93010000|554.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:03|0.32851|60184746|0.92970000|27.97000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:03|0.32851|60184747|0.92970000|32.27000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:03|0.360248|60184748|0.92970000|3400.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:03|0.86712|60184749|0.92980000|50.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:04|0.570775|60184750|0.93010000|8.86000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:05|0.59384|60184751|0.92980000|50.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:07|0.140921|60184752|0.92980000|1000.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:07|0.881569|60184753|0.92990000|144.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:08|0.796179|60184754|0.93020000|14.30000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:10|0.092006|60184755|0.92990000|50.00000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:10|0.291901|60184756|0.92990000|239.40000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:10|0.291901|60184757|0.92990000|273.51000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:11|0.848114|60184758|0.92980000|554.50000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:12|0.149337|60184759|0.92990000|1054.31000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:12|0.251478|60184760|0.92990000|684.35000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:14|0.104665|60184761|0.92970000|144.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:15|0.524553|60184762|0.93000000|103.58000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:17|0.629432|60184763|0.93010000|45.56000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:18|0.52899|60184764|0.93010000|77.06000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:18|0.702634|60184765|0.92990000|214.40000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:18|0.863169|60184766|0.93010000|19.74000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:20|0.630431|60184767|0.93000000|4.25000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:21|0.090368|60184768|0.93000000|1000.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:23|0.838827|60184769|0.93040000|51.37000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:24|0.010394|60184770|0.93040000|208.71000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:27|0.968272|60184771|0.93050000|26.76000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:29|0.665999|60184772|0.93050000|316.23000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:29|0.944331|60184773|0.93050000|103.78000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:30|0.065795|60184774|0.93040000|20.77000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:30|0.249142|60184775|0.93040000|150.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:32|0.269006|60184776|0.93050000|29.96000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:32|0.666346|60184777|0.93050000|250.50000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:32|0.666346|60184778|0.93060000|263.88000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:33|0.96032|60184779|0.93060000|51.34000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:34|0.569068|60184780|0.93060000|51.34000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:35|0.771371|60184781|0.93050000|25.14000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:40|0.245178|60184782|0.93060000|103.75000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:40|0.947167|60184783|0.93060000|102.73000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:42|0.604921|60184784|0.93040000|5.94000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:42|0.810678|60184785|0.93040000|339.46000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:43|0.003769|60184786|0.93050000|464.60000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:43|0.04562|60184787|0.93070000|171.68000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:43|0.04562|60184788|0.93070000|6000.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:43|0.04562|60184789|0.93080000|2788.72000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:43|0.04562|60184790|0.93080000|1637.60000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:43|0.04562|60184791|0.93080000|823.98000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:44|0.486981|60184792|0.93080000|9.63000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:45|0.708463|60184793|0.93060000|349.69000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:47|0.101978|60184794|0.93060000|298.55000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:48|0.454676|60184795|0.93060000|119.78000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:48|0.509824|60184796|0.93060000|210.67000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:48|0.606324|60184797|0.93060000|3069.55000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:48|0.606324|60184798|0.93060000|2199.24000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:55|0.506012|60184799|0.93080000|490.37000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:55|0.506012|60184800|0.93080000|36.92000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:57|0.695074|60184801|0.93080000|11.24000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:58|0.0978|60184802|0.93080000|123.23000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:58|0.0978|60184803|0.93080000|4486.68000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:58|0.114396|60184804|0.93080000|500.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:58|0.136157|60184805|0.93100000|1071.65000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:58|0.136157|60184806|0.93100000|128.35000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:58|0.170682|60184807|0.93110000|1606.65000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:58|0.170682|60184808|0.93110000|126.73000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 12:59:58|0.170682|60184809|0.93110000|339.83000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 13:00:00|0.115469|60184810|0.93150000|1097.00000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 13:00:00|0.115845|60184811|0.93150000|0.30000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 13:00:00|0.269746|60184812|0.93160000|19.79000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 13:00:00|0.630731|60184813|0.93160000|1011.70000000|2
1645362002|2022-02-20 13:00:02|2022-02-20 13:00:01|0.12553|60184814|0.93170000|74.75000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 13:00:01|0.936868|60184815|0.93170000|3.73000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 13:00:01|0.956016|60184816|0.93170000|210.60000000|0
1645362002|2022-02-20 13:00:02|2022-02-20 13:00:02|0.38516|60184817|0.93170000|2.17000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.893246|60184818|0.93180000|24.88000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.070982|60184819|0.93180000|103.70000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.165136|60184820|0.93170000|1200.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:06|0.229713|60184821|0.93180000|19.79000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:06|0.828157|60184822|0.93180000|5851.63000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:06|0.828157|60184823|0.93180000|500.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:07|0.195988|60184824|0.93190000|799.99000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:07|0.461991|60184825|0.93230000|210.63000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:08|0.971127|60184826|0.93210000|802.50000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:08|0.982276|60184827|0.93220000|52.51000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:10|0.27114|60184828|0.93240000|1596.21000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:10|0.27114|60184829|0.93240000|2690.79000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:10|0.666396|60184830|0.93240000|322.44000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:11|0.586053|60184831|0.93220000|1200.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:15|0.102996|60184832|0.93220000|1011.70000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:15|0.388209|60184833|0.93210000|51.28000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:16|0.240991|60184834|0.93210000|1200.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:16|0.24917|60184835|0.93200000|563.93000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:16|0.369929|60184836|0.93210000|900.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:16|0.570345|60184837|0.93210000|300.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:16|0.570345|60184838|0.93210000|102.95000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:17|0.177577|60184839|0.93210000|11.22000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:18|0.139429|60184840|0.93210000|1219.28000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:18|0.435329|60184841|0.93220000|25.11000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:19|0.447752|60184842|0.93240000|103.70000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:20|0.691384|60184843|0.93260000|171.35000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:20|0.691384|60184844|0.93260000|828.65000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:20|0.86295|60184845|0.93250000|9.72000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:23|0.469413|60184846|0.93240000|20.82000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:25|0.485263|60184847|0.93250000|19.76000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:27|0.044152|60184848|0.93240000|25.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:28|0.767929|60184849|0.93250000|40.23000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:31|0.141994|60184850|0.93240000|1230.50000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:31|0.240253|60184851|0.93270000|51.27000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:32|0.094286|60184852|0.93270000|103.54000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:32|0.27724|60184853|0.93270000|174.43000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:33|0.507705|60184854|0.93270000|53.40000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:33|0.695905|60184855|0.93270000|49.69000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:34|0.315356|60184856|0.93270000|1177.73000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:34|0.96243|60184857|0.93270000|2.74000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:35|0.222004|60184858|0.93270000|68.30000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:35|0.463254|60184859|0.93270000|11.21000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:35|0.545859|60184860|0.93260000|160.13000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:35|0.900373|60184861|0.93270000|50.72000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:36|0.057702|60184862|0.93270000|32.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:37|0.961814|60184863|0.93250000|554.50000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:38|0.548638|60184864|0.93230000|554.50000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:38|0.548638|60184865|0.93230000|376.40000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:40|0.28476|60184866|0.93250000|1498.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:44|0.311774|60184867|0.93260000|14.41000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:44|0.771135|60184868|0.93250000|121.63000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:46|0.699964|60184869|0.93260000|4.24000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:46|0.763856|60184870|0.93260000|6.49000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:47|0.255378|60184871|0.93250000|6.44000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:47|0.259284|60184872|0.93250000|1224.06000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:48|0.893668|60184873|0.93260000|29.89000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:51|0.798624|60184874|0.93270000|35.22000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:51|0.900078|60184875|0.93270000|299.81000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:53|0.547258|60184876|0.93270000|114.16000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:54|0.046957|60184877|0.93250000|35.22000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:54|0.52128|60184878|0.93270000|5.34000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:55|0.502853|60184879|0.93270000|351.38000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:55|0.518814|60184880|0.93270000|5643.28000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:55|0.518814|60184881|0.93270000|500.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:55|0.518814|60184882|0.93290000|2354.68000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:55|0.518814|60184883|0.93290000|1022.29000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:55|0.518814|60184884|0.93300000|992.30000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:56|0.119391|60184885|0.93280000|419.78000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:56|0.69935|60184886|0.93270000|2.15000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:58|0.223977|60184887|0.93270000|256.53000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:58|0.909252|60184888|0.93270000|2.51000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:00|0.493106|60184889|0.93260000|351.50000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:00|0.579443|60184890|0.93260000|611.50000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:00|0.579443|60184891|0.93260000|500.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:01|0.654663|60184892|0.93270000|1200.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:01|0.65858|60184893|0.93270000|30.50000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:03|0.804867|60184894|0.93280000|1944.48000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:03|0.830035|60184895|0.93280000|3467.84000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:03|0.848428|60184896|0.93280000|500.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:03|0.880156|60184897|0.93310000|12444.91000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:03|0.880156|60184898|0.93310000|996.29000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:03|0.936058|60184899|0.93320000|1200.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:03|0.938771|60184900|0.93320000|1040.52000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:03|0.938771|60184901|0.93320000|780.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:05|0.446278|60184902|0.93330000|11.21000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:07|0.419762|60184903|0.93330000|123.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:08|0.500338|60184904|0.93320000|3.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:10|0.358962|60184905|0.93310000|800.12000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:10|0.684721|60184906|0.93320000|50.71000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:12|0.665401|60184907|0.93340000|367.19000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:14|0.920071|60184908|0.93340000|25.08000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:17|0.803491|60184909|0.93340000|541.54000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:18|0.165071|60184910|0.93350000|554.50000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:18|0.830736|60184911|0.93370000|212.18000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:20|0.73783|60184912|0.93340000|330.58000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:20|0.751305|60184913|0.93340000|538.84000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:20|0.753724|60184914|0.93340000|330.58000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:21|0.039092|60184915|0.93350000|26.67000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:21|0.842643|60184916|0.93340000|173.70000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:21|0.877859|60184917|0.93350000|13.20000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:24|0.58076|60184918|0.93310000|107.70000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:25|0.748815|60184919|0.93320000|86.23000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:25|0.759544|60184920|0.93320000|86.23000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.683984|60184921|0.93310000|1010.26000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.683984|60184922|0.93310000|162.90000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:27|0.211375|60184923|0.93300000|25.06000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:28|0.356636|60184924|0.93300000|993.97000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:28|0.371628|60184925|0.93300000|180.97000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:29|0.199638|60184926|0.93320000|25.06000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:32|0.004111|60184927|0.93350000|19.54000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:32|0.862076|60184928|0.93350000|525.61000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:33|0.638002|60184929|0.93360000|102.49000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:35|0.586662|60184930|0.93350000|0.97000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.068494|60184931|0.93330000|2.15000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.152526|60184932|0.93350000|106.61000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.214869|60184933|0.93360000|452.01000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.214869|60184934|0.93360000|15.81000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:38|0.698077|60184935|0.93350000|143.78000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:38|0.698077|60184936|0.93360000|190.38000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:38|0.984341|60184937|0.93340000|1200.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:38|0.984341|60184938|0.93340000|1013.30000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.091845|60184939|0.93340000|102.44000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.476861|60184940|0.93340000|84.26000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.476861|60184941|0.93340000|240.34000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.476861|60184942|0.93350000|96.10000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.986838|60184943|0.93330000|9.60000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.000299|60184944|0.93330000|0.03000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:41|0.210917|60184945|0.93320000|134.06000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:41|0.309392|60184946|0.93340000|554.50000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:41|0.309392|60184947|0.93340000|6137.28000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:41|0.309392|60184948|0.93350000|2932.74000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:42|0.110247|60184949|0.93360000|14.58000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:42|0.166815|60184950|0.93360000|51.17000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:42|0.350736|60184951|0.93350000|525.41000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:46|0.915865|60184952|0.93320000|554.50000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:46|0.965365|60184953|0.93300000|380.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.087499|60184954|0.93300000|747.89000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.087499|60184955|0.93300000|452.11000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.523557|60184956|0.93270000|69.95000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.523557|60184957|0.93270000|392.65000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:50|0.900309|60184958|0.93280000|1200.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:50|0.900309|60184959|0.93290000|554.50000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:50|0.900309|60184960|0.93290000|1450.19000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:51|0.946798|60184961|0.93290000|26.68000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:54|0.272408|60184962|0.93290000|204.98000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:55|0.527983|60184963|0.93280000|103.41000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:56|0.170695|60184964|0.93280000|25.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:58|0.077712|60184965|0.93260000|466.30000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:58|0.495726|60184966|0.93250000|1.05000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:58|0.495726|60184967|0.93250000|904.15000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:02:00|0.029488|60184968|0.93290000|103.41000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:02:00|0.121125|60184969|0.93280000|1055.27000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:02:00|0.135435|60184970|0.93280000|144.73000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:02:00|0.135435|60184971|0.93280000|467.84000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:03|0.60642|60184972|0.93270000|4.76000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:04|0.787581|60184973|0.93290000|5.35000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:07|0.961577|60184974|0.93250000|554.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:07|0.990236|60184975|0.93260000|205.45000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:07|0.990236|60184976|0.93270000|2.61000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.626316|60184977|0.93270000|73.51000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.863036|60184978|0.93260000|111.76000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.901289|60184979|0.93240000|554.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.946305|60184980|0.93230000|3129.30000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.974303|60184981|0.93230000|1336.60000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.980205|60184982|0.93230000|2269.45000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.988087|60184983|0.93230000|1000.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.007585|60184984|0.93230000|132.75000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.007585|60184985|0.93220000|1000.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.019272|60184986|0.93220000|554.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.054673|60184987|0.93200000|21.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.205948|60184988|0.93180000|694.33000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.281944|60184989|0.93180000|339.88000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.281944|60184990|0.93180000|72.17000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.315438|60184991|0.93180000|92.42000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.315438|60184992|0.93160000|1270.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.315438|60184993|0.93160000|1357.68000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.404587|60184994|0.93180000|462.10000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.4773|60184995|0.93180000|92.40000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.507664|60184996|0.93160000|2042.32000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.507664|60184997|0.93160000|411.46000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.507664|60184998|0.93160000|384.79000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.611756|60184999|0.93160000|554.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.611756|60185000|0.93130000|17.86000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.611756|60185001|0.93130000|154.53000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.732349|60185002|0.93140000|994.56000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.939989|60185003|0.93120000|348.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:11|0.094787|60185004|0.93120000|961.99000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:11|0.909278|60185005|0.93110000|60.81000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:12|0.184718|60185006|0.93110000|74.90000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:12|0.389707|60185007|0.93120000|21.04000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:12|0.688143|60185008|0.93120000|341.66000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:13|0.346158|60185009|0.93110000|210.15000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:14|0.134305|60185010|0.93090000|37.35000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:15|0.08462|60185011|0.93110000|250.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:15|0.613528|60185012|0.93110000|19.74000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.249649|60185013|0.93100000|1200.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.249649|60185014|0.93100000|356.01000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.252763|60185015|0.93090000|1989.15000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.268478|60185016|0.93090000|817.60000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.355955|60185017|0.93090000|555.90000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.589457|60185018|0.93080000|5.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.589457|60185019|0.93080000|48.10000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:17|0.486153|60185020|0.93090000|19.73000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:18|0.175943|60185021|0.93090000|210.15000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:18|0.333663|60185022|0.93090000|137.94000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:18|0.363083|60185023|0.93100000|133.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:18|0.64458|60185024|0.93110000|360.40000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:20|0.956336|60185025|0.93100000|554.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:20|0.956336|60185026|0.93100000|1200.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:20|0.956336|60185027|0.93100000|347.52000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:21|0.802181|60185028|0.93100000|50.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:25|0.313684|60185029|0.93090000|60.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:27|0.395153|60185030|0.93090000|210.15000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:27|0.472037|60185031|0.93090000|87.35000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:27|0.585117|60185032|0.93080000|0.05000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:27|0.617139|60185033|0.93040000|1200.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:27|0.96153|60185034|0.93030000|24.88000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.36768|60185035|0.93000000|1000.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.36768|60185036|0.93000000|54.76000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.36768|60185037|0.93000000|25.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.36768|60185038|0.93000000|108.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.394832|60185039|0.93010000|50.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.707815|60185040|0.92990000|0.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:32|0.117644|60185041|0.93010000|3.58000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:32|0.428278|60185042|0.93010000|102.65000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:33|0.290911|60185043|0.93000000|1200.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:33|0.744149|60185044|0.92980000|732.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:34|0.555393|60185045|0.93000000|24.54000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:34|0.751549|60185046|0.92990000|103.67000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:34|0.791009|60185047|0.93000000|25.12000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:35|0.608741|60185048|0.92990000|2653.60000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:35|0.608741|60185049|0.92970000|554.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:35|0.608741|60185050|0.92970000|3400.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:35|0.608741|60185051|0.92970000|787.30000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:35|0.608741|60185052|0.92960000|19.51000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:35|0.608741|60185053|0.92960000|5.37000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:35|0.608741|60185054|0.92960000|30.99000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:35|0.608741|60185055|0.92960000|2548.73000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.156819|60185056|0.92990000|5.35000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.281573|60185057|0.92990000|20.11000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.313281|60185058|0.93000000|2100.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.437562|60185059|0.93010000|130.34000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.537121|60185060|0.93020000|2151.69000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:38|0.295754|60185061|0.93030000|50.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:39|0.113107|60185062|0.93040000|3.19000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:40|0.206619|60185063|0.93040000|526.48000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:40|0.32913|60185064|0.93040000|375.28000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:40|0.600245|60185065|0.93040000|102.77000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:40|0.826991|60185066|0.93040000|526.88000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:41|0.013247|60185067|0.93020000|192.61000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:42|0.221305|60185068|0.93030000|2653.60000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:43|0.590983|60185069|0.93010000|103.12000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:44|0.005122|60185070|0.93010000|62.33000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:44|0.005122|60185071|0.93010000|6.90000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:44|0.005122|60185072|0.93010000|15.57000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:44|0.147214|60185073|0.93000000|74.77000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:44|0.211617|60185074|0.93000000|225.23000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:45|0.074813|60185075|0.93020000|102.73000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:45|0.418083|60185076|0.93010000|1200.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:46|0.111305|60185077|0.93000000|751.18000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:46|0.350222|60185078|0.93000000|103.75000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.285885|60185079|0.92950000|32.25000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.285885|60185080|0.92950000|17.75000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.301059|60185081|0.92950000|33.25000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.301059|60185082|0.92950000|59.99000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.301059|60185083|0.92950000|182.78000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.305447|60185084|0.92940000|32.27000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.309174|60185085|0.92920000|45.39000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.309174|60185086|0.92920000|0.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.309174|60185087|0.92920000|3400.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.309174|60185088|0.92920000|864.81000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.769425|60185089|0.92910000|32.55000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.843549|60185090|0.92910000|468.34000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.843549|60185091|0.92910000|866.36000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:48|0.520859|60185092|0.92930000|1011.69000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:48|0.525077|60185093|0.92930000|0.01000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:49|0.533923|60185094|0.92930000|77.01000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:50|0.125803|60185095|0.92920000|1200.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:50|0.137109|60185096|0.92910000|50.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:50|0.141415|60185097|0.92910000|274.13000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:51|0.428032|60185098|0.92930000|103.80000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:52|0.309205|60185099|0.92940000|102.73000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:55|0.509175|60185100|0.92940000|103.80000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:56|0.503577|60185101|0.92940000|144.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:56|0.503577|60185102|0.92940000|207.30000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:56|0.640028|60185103|0.92950000|165.66000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:56|0.640028|60185104|0.92950000|413.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:56|0.696354|60185105|0.92950000|49.99000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:57|0.221731|60185106|0.92960000|106.41000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:57|0.221731|60185107|0.92960000|156.59000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:57|0.458137|60185108|0.92960000|4.29000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:58|0.21246|60185109|0.92930000|500.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:59|0.236026|60185110|0.92960000|2000.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:59|0.796088|60185111|0.92960000|102.84000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:59|0.884197|60185112|0.92960000|14.37000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.244633|60185113|0.92960000|29.96000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.961067|60185114|0.92980000|156.66000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.99599|60185115|0.92990000|125.68000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.99599|60185116|0.92990000|1113.60000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.022685|60185117|0.92990000|182.94000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.041593|60185118|0.93000000|342.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.042153|60185119|0.93000000|484.51000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.162173|60185120|0.93010000|196.15000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.162173|60185121|0.93010000|902.63000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.76574|60185122|0.93000000|393.67000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.770602|60185123|0.93010000|1.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.834641|60185124|0.93000000|370.53000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.916425|60185125|0.93000000|557.71000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.948732|60185126|0.93000000|619.29000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:02|0.962479|60185127|0.93000000|736.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:02|0.966483|60185128|0.93000000|463.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:03|0.200328|60185129|0.93020000|9.64000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:03|0.627204|60185130|0.93040000|554.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:03|0.627204|60185131|0.93040000|1227.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:04|0.77669|60185132|0.93040000|1200.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:06|0.011607|60185133|0.93070000|246.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:06|0.01177|60185134|0.93070000|387.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:06|0.034235|60185135|0.93070000|567.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:06|0.034235|60185136|0.93070000|500.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:08|0.826388|60185137|0.93080000|152.96000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:10|0.311395|60185138|0.93070000|500.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:10|0.453789|60185139|0.93110000|156.30000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:10|0.453789|60185140|0.93110000|1612.01000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:10|0.453789|60185141|0.93110000|817.68000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:11|0.037537|60185142|0.93100000|15.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:11|0.276836|60185143|0.93110000|157.04000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:11|0.386657|60185144|0.93110000|9.65000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:11|0.831952|60185145|0.93120000|9.64000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:12|0.505841|60185146|0.93130000|200.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:13|0.532643|60185147|0.93130000|10.17000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:14|0.597768|60185148|0.93120000|3.85000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:15|0.012388|60185149|0.93130000|3.71000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:15|0.502117|60185150|0.93160000|2139.35000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:16|0.887223|60185151|0.93130000|554.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:17|0.011781|60185152|0.93150000|527.22000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:18|0.095083|60185153|0.93150000|53.40000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:19|0.121967|60185154|0.93120000|25.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:20|0.242901|60185155|0.93110000|1200.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:20|0.242901|60185156|0.93110000|2300.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:20|0.931934|60185157|0.93100000|6.29000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:23|0.021504|60185158|0.93090000|210.63000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:23|0.249573|60185159|0.93090000|23.72000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:24|0.122749|60185160|0.93110000|26.45000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:24|0.850819|60185161|0.93120000|257.03000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:27|0.210791|60185162|0.93150000|9.64000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:29|0.055486|60185163|0.93160000|403.13000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:29|0.087897|60185164|0.93160000|19.79000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:29|0.429963|60185165|0.93140000|107.13000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:31|0.993968|60185166|0.93150000|210.49000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:32|0.071761|60185167|0.93150000|315.78000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:33|0.987442|60185168|0.93150000|26.84000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:34|0.987816|60185169|0.93140000|246.11000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:35|0.593358|60185170|0.93160000|104.74000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:40|0.737298|60185171|0.93150000|353.26000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:40|0.844306|60185172|0.93150000|14.20000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:42|0.375574|60185173|0.93160000|85.68000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:42|0.375574|60185174|0.93160000|85.69000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:42|0.375574|60185175|0.93160000|554.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:42|0.375574|60185176|0.93160000|1589.97000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:43|0.051734|60185177|0.93160000|210.45000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:45|0.29396|60185178|0.93140000|254.23000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:46|0.195218|60185179|0.93160000|346.19000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:46|0.202831|60185180|0.93170000|3.16000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:48|0.00532|60185181|0.93190000|339.27000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:48|0.030268|60185182|0.93200000|1314.81000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:49|0.217826|60185183|0.93210000|11.28000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:51|0.261798|60185184|0.93220000|263.21000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:52|0.771473|60185185|0.93230000|14.29000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:54|0.636458|60185186|0.93220000|106.73000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:55|0.246432|60185187|0.93220000|39.90000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:55|0.49407|60185188|0.93220000|9.53000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:55|0.802825|60185189|0.93230000|14.43000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:56|0.993212|60185190|0.93240000|316.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:03|0.402614|60185191|0.93250000|83.50000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:03|0.402614|60185192|0.93250000|442.70000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:03|0.728841|60185193|0.93250000|19.76000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:04|0.329888|60185194|0.93240000|69.07000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:04|0.329888|60185195|0.93250000|33.56000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:08|0.223572|60185196|0.93270000|500.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:08|0.292087|60185197|0.93280000|26.15000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:08|0.292087|60185198|0.93280000|77.39000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.624106|60185199|0.93290000|2.66000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.624106|60185200|0.93290000|49.92000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.720946|60185201|0.93290000|262.90000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.965027|60185202|0.93300000|11.21000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.965027|60185203|0.93300000|154.18000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.965027|60185204|0.93300000|237.57000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:10|0.865148|60185205|0.93310000|6.92000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:13|0.806262|60185206|0.93310000|2653.60000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:15|0.647751|60185207|0.93260000|1130.31000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:15|0.667717|60185208|0.93260000|51.23000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:18|0.315519|60185209|0.93310000|14.27000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:21|0.067365|60185210|0.93300000|525.24000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:21|0.545429|60185211|0.93300000|102.52000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:23|0.954307|60185212|0.93310000|19.36000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:23|0.962211|60185213|0.93310000|525.64000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:25|0.169835|60185214|0.93310000|19.74000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:26|0.309411|60185215|0.93300000|5.35000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:27|0.911905|60185216|0.93310000|565.57000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:27|0.911905|60185217|0.93320000|27.20000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:27|0.911905|60185218|0.93320000|157.85000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:27|0.911905|60185219|0.93320000|6.58000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:27|0.911905|60185220|0.93320000|314.39000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:28|0.701362|60185221|0.93320000|1050.49000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:29|0.943328|60185222|0.93320000|525.25000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:31|0.065995|60185223|0.93320000|512.62000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:32|0.500837|60185224|0.93330000|51.20000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:33|0.247365|60185225|0.93300000|12.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:34|0.687419|60185226|0.93330000|50.70000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:34|0.822495|60185227|0.93300000|1.67000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:35|0.975295|60185228|0.93310000|50.72000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:36|0.83537|60185229|0.93320000|50.69000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:41|0.034407|60185230|0.93300000|5.51000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:43|0.112402|60185231|0.93320000|33.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:43|0.877257|60185232|0.93310000|262.64000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:47|0.861464|60185233|0.93290000|1272.92000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:48|0.645491|60185234|0.93280000|1000.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:48|0.68114|60185235|0.93250000|554.50000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:48|0.68114|60185236|0.93250000|2144.77000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:48|0.716881|60185237|0.93240000|425.84000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:49|0.218275|60185238|0.93240000|9.51000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:49|0.388278|60185239|0.93230000|51.20000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:49|0.545684|60185240|0.93240000|9.61000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:50|0.934868|60185241|0.93230000|1050.58000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:51|0.625712|60185242|0.93230000|72.92000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:51|0.625712|60185243|0.93240000|128.21000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:53|0.282638|60185244|0.93220000|525.76000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:53|0.37225|60185245|0.93220000|448.84000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:53|0.37225|60185246|0.93230000|51.16000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:53|0.548141|60185247|0.93230000|307.60000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:54|0.895801|60185248|0.93230000|255.47000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:55|0.390952|60185249|0.93230000|9.61000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:56|0.408769|60185250|0.93230000|656.62000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:56|0.81374|60185251|0.93230000|466.88000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:56|0.885652|60185252|0.93260000|10.66000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:57|0.625295|60185253|0.93260000|554.50000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:57|0.625295|60185254|0.93270000|496.10000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:57|0.690582|60185255|0.93270000|50.01000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:58|0.633216|60185256|0.93240000|554.50000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:59|0.180434|60185257|0.93210000|1200.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:59|0.180434|60185258|0.93210000|1200.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:03|0.623349|60185259|0.93220000|51.19000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:04|0.33988|60185260|0.93220000|1123.50000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:04|0.33988|60185261|0.93230000|554.50000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:04|0.33988|60185262|0.93230000|1272.92000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:04|0.33988|60185263|0.93230000|1603.07000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:05|0.605337|60185264|0.93240000|5.34000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:06|0.723748|60185265|0.93250000|53.12000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:06|0.902168|60185266|0.93250000|25.09000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:06|0.996052|60185267|0.93250000|10.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:07|0.432314|60185268|0.93260000|25.09000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:08|0.323959|60185269|0.93260000|21.35000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:08|0.437982|60185270|0.93260000|533.15000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:08|0.437982|60185271|0.93260000|518.46000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:08|0.693656|60185272|0.93260000|5155.59000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:08|0.693656|60185273|0.93270000|1595.91000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:08|0.693656|60185274|0.93270000|3400.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:08|0.693656|60185275|0.93270000|157.77000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:08|0.693656|60185276|0.93270000|204.58000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:09|0.454728|60185277|0.93270000|153.81000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:09|0.454728|60185278|0.93270000|179.14000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:12|0.051813|60185279|0.93250000|51.25000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:15|0.839227|60185280|0.93240000|25.09000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:17|0.442015|60185281|0.93240000|505.24000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:17|0.474927|60185282|0.93240000|669.67000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:19|0.656755|60185283|0.93260000|1200.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:20|0.591954|60185284|0.93260000|108.77000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:21|0.00036|60185285|0.93260000|8.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:21|0.502174|60185286|0.93260000|64.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:21|0.973667|60185287|0.93260000|4.28000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.065845|60185288|0.93270000|320.86000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.073363|60185289|0.93280000|152.94000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.073363|60185290|0.93280000|2278.70000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.073695|60185291|0.93280000|2458.39000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.0795|60185292|0.93280000|5753.95000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.109674|60185293|0.93280000|1297.96000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.109674|60185294|0.93270000|1200.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.109674|60185295|0.93270000|2278.70000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.109674|60185296|0.93270000|320.80000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:25|0.238845|60185297|0.93330000|1069.86000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:26|0.424241|60185298|0.93330000|1600.41000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:26|0.684033|60185299|0.93320000|3.15000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:27|0.440976|60185300|0.93330000|4477.82000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:27|0.448234|60185301|0.93330000|1244.25000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:27|0.716239|60185302|0.93330000|26.65000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.009013|60185303|0.93330000|64.02000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.503427|60185304|0.93330000|912.67000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.506748|60185305|0.93330000|1276.90000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.514585|60185306|0.93330000|217.50000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.518708|60185307|0.93330000|230.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.522379|60185308|0.93330000|1353.03000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.522379|60185309|0.93330000|2.55000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:30|0.483298|60185310|0.93340000|4.61000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:30|0.483298|60185311|0.93350000|29.32000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:30|0.483298|60185312|0.93350000|17.29000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:31|0.43155|60185313|0.93350000|262.76000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:34|0.534738|60185314|0.93330000|182.04000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:34|0.534738|60185315|0.93330000|9.96000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:35|0.468944|60185316|0.93360000|31.56000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:35|0.468944|60185317|0.93360000|123.75000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:37|0.25612|60185318|0.93330000|0.04000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:37|0.25612|60185319|0.93330000|554.50000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:37|0.25612|60185320|0.93320000|11.78000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:37|0.25612|60185321|0.93320000|1135.09000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:38|0.118436|60185322|0.93340000|1200.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:38|0.211105|60185323|0.93330000|1200.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:38|0.35783|60185324|0.93300000|554.50000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:39|0.761579|60185325|0.93330000|95.92000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:43|0.399377|60185326|0.93300000|102.52000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:44|0.464541|60185327|0.93310000|64.57000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:44|0.519502|60185328|0.93280000|100.15000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:45|0.657377|60185329|0.93300000|221.88000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:45|0.657377|60185330|0.93290000|3400.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:45|0.657377|60185331|0.93290000|400.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:45|0.657377|60185332|0.93290000|554.50000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.03113|60185333|0.93290000|236.57000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:48|0.26039|60185334|0.93300000|29.86000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:49|0.740384|60185335|0.93290000|9.60000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:50|0.168189|60185336|0.93280000|1200.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:50|0.17847|60185337|0.93290000|49.31000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:51|0.077349|60185338|0.93320000|525.10000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:52|0.415162|60185339|0.93320000|105.76000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:53|0.355902|60185340|0.93320000|52.24000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:53|0.55689|60185341|0.93300000|144.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:53|0.55689|60185342|0.93300000|392.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:53|0.55689|60185343|0.93290000|554.50000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:53|0.55689|60185344|0.93290000|1200.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:53|0.55689|60185345|0.93290000|3400.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:53|0.55689|60185346|0.93290000|1742.37000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:54|0.903291|60185347|0.93290000|525.93000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:55|0.250127|60185348|0.93270000|7.97000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:55|0.606743|60185349|0.93290000|102.44000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:57|0.368111|60185350|0.93290000|183.29000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:57|0.525999|60185351|0.93310000|9.62000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:57|0.934386|60185352|0.93320000|51.21000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:58|0.016466|60185353|0.93320000|315.08000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:58|0.198198|60185354|0.93320000|188.21000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:58|0.198198|60185355|0.93320000|862.73000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:06:00|0.809769|60185356|0.93300000|195.14000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:06:00|0.819266|60185357|0.93290000|554.50000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:06:01|0.766101|60185358|0.93320000|525.47000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:06:02|0.09169|60185359|0.93320000|24.83000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:03|0.074404|60185360|0.93300000|93.26000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:03|0.82862|60185361|0.93270000|359.61000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:03|0.838222|60185362|0.93270000|456.02000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:03|0.848564|60185363|0.93270000|477.40000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:10|0.269618|60185364|0.93280000|53.33000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:10|0.403598|60185365|0.93280000|11.90000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:10|0.784195|60185366|0.93280000|370.01000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:10|0.788107|60185367|0.93280000|764.76000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:10|0.855025|60185368|0.93290000|51.20000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:10|0.866605|60185369|0.93280000|20.00000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:11|0.47118|60185370|0.93320000|102.45000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:11|0.640595|60185371|0.93320000|533.12000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:12|0.149404|60185372|0.93320000|677.21000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:12|0.149404|60185373|0.93330000|554.50000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:12|0.149404|60185374|0.93340000|3400.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:12|0.149404|60185375|0.93340000|2353.25000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:12|0.149404|60185376|0.93350000|3015.04000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:12|0.381145|60185377|0.93340000|103.46000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:13|0.196662|60185378|0.93330000|1200.00000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:13|0.957407|60185379|0.93330000|14.41000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:14|0.323514|60185380|0.93320000|533.13000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:18|0.348003|60185381|0.93260000|35.55000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:18|0.486457|60185382|0.93280000|19.74000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:19|0.042582|60185383|0.93260000|53.34000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:19|0.306066|60185384|0.93240000|106.72000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:19|0.306066|60185385|0.93240000|554.50000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:19|0.306066|60185386|0.93230000|3400.00000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:19|0.359497|60185387|0.93220000|4.00000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:19|0.477507|60185388|0.93210000|1337.50000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:20|0.902065|60185389|0.93230000|197.85000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:20|0.902065|60185390|0.93250000|117.44000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:22|0.26906|60185391|0.93230000|53.36000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:24|0.221209|60185392|0.93210000|500.26000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:26|0.17525|60185393|0.93230000|168.27000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:26|0.908831|60185394|0.93220000|174.94000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:26|0.908831|60185395|0.93220000|554.50000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:26|0.908831|60185396|0.93230000|1123.50000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:26|0.908831|60185397|0.93230000|647.06000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:30|0.15846|60185398|0.93200000|50.00000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:30|0.207316|60185399|0.93200000|8.59000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:30|0.227318|60185400|0.93200000|710.41000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:33|0.026758|60185401|0.93190000|50.64000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:33|0.288733|60185402|0.93200000|554.50000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:33|0.288733|60185403|0.93210000|163.75000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:33|0.288733|60185404|0.93210000|6.82000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:33|0.288733|60185405|0.93210000|3400.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:33|0.288733|60185406|0.93210000|5020.44000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:34|0.949912|60185407|0.93210000|166.31000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:34|0.949912|60185408|0.93220000|554.50000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:34|0.949912|60185409|0.93220000|305.52000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:35|0.158618|60185410|0.93210000|400.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:35|0.158618|60185411|0.93210000|125.69000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:35|0.865243|60185412|0.93200000|37.59000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:37|0.08275|60185413|0.93210000|155.66000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:37|0.08275|60185414|0.93210000|49.63000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:37|0.530477|60185415|0.93210000|23.72000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:37|0.530477|60185416|0.93210000|1.37000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:37|0.585161|60185417|0.93210000|3.13000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:38|0.037698|60185418|0.93180000|23.99000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:42|0.924695|60185419|0.93190000|7.13000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:43|0.601446|60185420|0.93210000|5.35000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:43|0.832418|60185421|0.93210000|208.23000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:45|0.487532|60185422|0.93180000|6.47000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:45|0.920338|60185423|0.93200000|525.86000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:46|0.323401|60185424|0.93210000|19.76000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:46|0.515281|60185425|0.93160000|554.50000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:46|0.515281|60185426|0.93160000|1200.00000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:48|0.866145|60185427|0.93180000|103.56000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:52|0.307385|60185428|0.93190000|89.58000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:53|0.289504|60185429|0.93190000|1.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:54|0.324168|60185430|0.93200000|42.12000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:54|0.755386|60185431|0.93200000|4.59000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:55|0.060165|60185432|0.93220000|149.08000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:55|0.108613|60185433|0.93220000|151.56000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:55|0.312552|60185434|0.93240000|102.66000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:55|0.361442|60185435|0.93250000|31.57000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:56|0.027456|60185436|0.93230000|51.26000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:57|0.99814|60185437|0.93250000|6.42000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:59|0.938365|60185438|0.93240000|1058.88000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:06:59|0.952268|60185439|0.93240000|26.41000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:01|0.710855|60185440|0.93250000|554.50000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:01|0.710855|60185441|0.93260000|4706.46000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:02|0.540234|60185442|0.93250000|116.30000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:02|0.695518|60185443|0.93230000|554.50000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:03|0.42404|60185444|0.93230000|542.70000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:03|0.479923|60185445|0.93230000|657.30000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:03|0.567891|60185446|0.93230000|210.40000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:04|0.448901|60185447|0.93230000|344.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:04|0.448901|60185448|0.93240000|129.37000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:06|0.514691|60185449|0.93240000|211.62000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:08|0.663555|60185450|0.93250000|9.62000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:09|0.020652|60185451|0.93250000|25.10000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:11|0.989115|60185452|0.93250000|53.38000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:12|0.501391|60185453|0.93240000|19.76000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:12|0.613373|60185454|0.93240000|19.76000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:12|0.851177|60185455|0.93240000|51.26000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:15|0.832526|60185456|0.93220000|100.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:16|0.045091|60185457|0.93220000|14.27000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:16|0.15887|60185458|0.93220000|1000.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:17|0.51166|60185459|0.93240000|402.71000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:17|0.602263|60185460|0.93250000|210.26000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:17|0.650937|60185461|0.93250000|250.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:17|0.6583|60185462|0.93250000|25.09000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:18|0.498935|60185463|0.93260000|103.57000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:19|0.680437|60185464|0.93260000|50.72000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:21|0.790566|60185465|0.93270000|151.66000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:21|0.790566|60185466|0.93270000|156.17000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:24|0.300613|60185467|0.93270000|604.06000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:24|0.424729|60185468|0.93270000|100.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:26|0.643101|60185469|0.93270000|21.34000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:26|0.754841|60185470|0.93270000|24.84000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:27|0.259555|60185471|0.93270000|4778.19000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:27|0.26404|60185472|0.93270000|315.40000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:27|0.26404|60185473|0.93270000|500.00000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:27|0.316912|60185474|0.93290000|152.23000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:28|0.946927|60185475|0.93310000|1000.97000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:31|0.13904|60185476|0.93310000|31.49000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:32|0.035246|60185477|0.93320000|208.19000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:33|0.545824|60185478|0.93320000|19.15000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:33|0.954592|60185479|0.93330000|50.71000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:35|0.067836|60185480|0.93320000|15.73000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:35|0.587797|60185481|0.93310000|0.51000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:35|0.587797|60185482|0.93300000|0.04000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:37|0.031415|60185483|0.93320000|356.73000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:38|0.334699|60185484|0.93310000|315.65000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:39|0.152156|60185485|0.93320000|53.35000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:40|0.120177|60185486|0.93330000|10.25000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:40|0.310195|60185487|0.93320000|9.61000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:40|0.548879|60185488|0.93330000|10.73000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:41|0.306133|60185489|0.93330000|103.44000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:42|0.408593|60185490|0.93320000|51.19000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:44|0.778268|60185491|0.93290000|1298.21000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:44|0.778268|60185492|0.93280000|3400.00000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:44|0.778268|60185493|0.93280000|171.03000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:44|0.778268|60185494|0.93280000|554.50000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:45|0.685714|60185495|0.93320000|533.11000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:45|0.77249|60185496|0.93320000|210.06000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:45|0.868594|60185497|0.93320000|25.08000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:46|0.935033|60185498|0.93320000|156.75000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:47|0.885038|60185499|0.93320000|13.12000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:51|0.472206|60185500|0.93330000|110.90000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:54|0.120496|60185501|0.93330000|8.43000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:54|0.751596|60185502|0.93320000|95.35000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:55|0.586961|60185503|0.93330000|315.15000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:55|0.846748|60185504|0.93330000|315.18000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:55|0.966438|60185505|0.93330000|548.55000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:56|0.016916|60185506|0.93340000|8.89000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:56|0.197073|60185507|0.93350000|21.90000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:56|0.994223|60185508|0.93350000|695.50000000|2
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:57|0.001388|60185509|0.93360000|19.73000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:57|0.001388|60185510|0.93360000|60.20000000|0
1645362481|2022-02-20 13:08:01|2022-02-20 13:07:59|0.197079|60185511|0.93340000|1200.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:03|0.985765|60185512|0.93360000|367.43000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:04|0.049135|60185513|0.93360000|465.14000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:06|0.347334|60185514|0.93370000|1030.12000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:06|0.347334|60185515|0.93370000|21.04000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:06|0.81005|60185516|0.93350000|100.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:06|0.81005|60185517|0.93340000|333.34000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:06|0.932151|60185518|0.93330000|295.71000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:09|0.244039|60185519|0.93330000|102.42000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:09|0.316889|60185520|0.93330000|25.06000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:09|0.970192|60185521|0.93340000|53.35000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:11|0.367011|60185522|0.93340000|10.00000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:12|0.117269|60185523|0.93330000|1200.00000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:12|0.641972|60185524|0.93350000|102.38000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:15|0.324521|60185525|0.93320000|47.86000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:16|0.140964|60185526|0.93320000|52.14000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:16|0.140964|60185527|0.93320000|163.84000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:16|0.140964|60185528|0.93320000|6.83000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:16|0.530225|60185529|0.93340000|106.59000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:17|0.111696|60185530|0.93340000|53.30000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.191678|60185531|0.93340000|29.86000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.790627|60185532|0.93310000|554.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.903566|60185533|0.93300000|100.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.903566|60185534|0.93300000|1333.24000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.903566|60185535|0.93300000|83.20000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:19|0.081294|60185536|0.93290000|53.51000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:19|0.317522|60185537|0.93290000|1200.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:22|0.330122|60185538|0.93290000|525.02000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:23|0.655884|60185539|0.93310000|51.16000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:24|0.112675|60185540|0.93310000|14.40000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:24|0.342588|60185541|0.93310000|205.01000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:24|0.736143|60185542|0.93310000|103.38000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:25|0.217408|60185543|0.93310000|1200.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:25|0.217408|60185544|0.93300000|1200.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:25|0.217408|60185545|0.93300000|1200.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:25|0.217408|60185546|0.93300000|7122.82000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:26|0.063638|60185547|0.93310000|130.07000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:28|0.858153|60185548|0.93310000|103.41000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:34|0.020544|60185549|0.93310000|533.18000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:35|0.136361|60185550|0.93300000|9.51000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:36|0.494411|60185551|0.93310000|370.73000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:36|0.494411|60185552|0.93310000|629.27000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:40|0.864793|60185553|0.93310000|63.26000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:41|0.604441|60185554|0.93330000|106.98000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:41|0.767527|60185555|0.93330000|19.74000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:43|0.804728|60185556|0.93330000|4.28000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:45|0.007853|60185557|0.93330000|4.23000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:46|0.915934|60185558|0.93340000|40.53000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:47|0.890799|60185559|0.93340000|156.77000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:49|0.268896|60185560|0.93340000|86.59000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:51|0.001617|60185561|0.93340000|266.50000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:51|0.311535|60185562|0.93340000|112.99000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:53|0.087553|60185563|0.93340000|19.73000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:53|0.834501|60185564|0.93310000|100.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:53|0.834501|60185565|0.93310000|280.90000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:55|0.094878|60185566|0.93340000|525.29000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:56|0.169254|60185567|0.93340000|103.43000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:57|0.066503|60185568|0.93300000|200.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:57|0.605561|60185569|0.93310000|195.67000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:57|0.605561|60185570|0.93320000|329.69000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:57|0.750466|60185571|0.93320000|26.69000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:01|0.689398|60185572|0.93300000|6.00000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:02|0.001613|60185573|0.93320000|8.02000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:02|0.800265|60185574|0.93320000|1050.35000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:03|0.643369|60185575|0.93330000|40.18000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:04|0.065732|60185576|0.93330000|153.76000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:04|0.451726|60185577|0.93330000|0.59000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:05|0.557812|60185578|0.93340000|2.14000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.628331|60185579|0.93320000|200.00000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.757844|60185580|0.93320000|274.01000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:09|0.166902|60185581|0.93330000|25.07000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:09|0.196734|60185582|0.93330000|213.39000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:11|0.357078|60185583|0.93340000|19.27000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:11|0.357078|60185584|0.93340000|31.42000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:12|0.399798|60185585|0.93320000|1200.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:12|0.399798|60185586|0.93310000|157.62000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:12|0.399798|60185587|0.93310000|3142.38000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:13|0.303299|60185588|0.93350000|7530.02000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:13|0.355572|60185589|0.93360000|1200.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:13|0.355572|60185590|0.93360000|3400.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:13|0.355572|60185591|0.93360000|554.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:14|0.840687|60185592|0.93350000|4.44000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:15|0.985315|60185593|0.93350000|2.15000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:16|0.603879|60185594|0.93340000|600.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:16|0.869764|60185595|0.93340000|49.82000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:17|0.755206|60185596|0.93330000|234.03000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:18|0.216104|60185597|0.93340000|199.40000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:19|0.745491|60185598|0.93330000|24.82000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:20|0.082529|60185599|0.93340000|51.19000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:21|0.433665|60185600|0.93340000|21.32000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:23|0.796753|60185601|0.93330000|2.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:26|0.8862|60185602|0.93340000|525.13000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:26|0.895665|60185603|0.93340000|262.57000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:28|0.727413|60185604|0.93340000|10.44000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:28|0.762352|60185605|0.93330000|98.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:28|0.951235|60185606|0.93340000|102.41000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:31|0.070784|60185607|0.93340000|51.17000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:32|0.827515|60185608|0.93340000|535.68000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:33|0.850038|60185609|0.93340000|31.89000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:35|0.694659|60185610|0.93340000|16.08000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:37|0.089703|60185611|0.93330000|26.79000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:37|0.214582|60185612|0.93330000|48.21000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:37|0.214582|60185613|0.93320000|7.82000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:37|0.396817|60185614|0.93330000|436.54000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:37|0.396817|60185615|0.93340000|762.73000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:37|0.713568|60185616|0.93340000|25.06000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:38|0.981596|60185617|0.93340000|87.42000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:39|0.019013|60185618|0.93340000|52.51000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.759223|60185619|0.93340000|6615.18000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.759223|60185620|0.93340000|170.52000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.759311|60185621|0.93340000|0.01000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.770829|60185622|0.93350000|100.00000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.783071|60185623|0.93370000|554.50000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.787011|60185624|0.93380000|53.58000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.787011|60185625|0.93380000|924.79000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.787011|60185626|0.93390000|1590.46000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.787011|60185627|0.93390000|313.80000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.787375|60185628|0.93390000|18.68000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.793199|60185629|0.93390000|924.79000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.793199|60185630|0.93390000|1716.17000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.827411|60185631|0.93380000|752.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.827411|60185632|0.93380000|448.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.827411|60185633|0.93380000|3400.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.844791|60185634|0.93390000|182.15000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.892301|60185635|0.93390000|1200.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.926827|60185636|0.93390000|3400.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.926827|60185637|0.93390000|497.92000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.926827|60185638|0.93390000|565.00000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.926827|60185639|0.93390000|3669.81000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.27681|60185640|0.93390000|1011.70000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.903316|60185641|0.93410000|106.52000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:42|0.854965|60185642|0.93390000|1011.70000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:45|0.765845|60185643|0.93390000|5.38000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:46|0.771379|60185644|0.93410000|102.40000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:49|0.573685|60185645|0.93420000|534.50000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:49|0.604121|60185646|0.93420000|665.50000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:49|0.800997|60185647|0.93440000|106.49000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:51|0.439259|60185648|0.93430000|213.40000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:52|0.320994|60185649|0.93410000|102.40000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:52|0.684318|60185650|0.93410000|103.41000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:55|0.971264|60185651|0.93410000|25.00000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:56|0.245022|60185652|0.93410000|40.12000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:58|0.44758|60185653|0.93410000|10.68000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:59|0.753015|60185654|0.93400000|24.80000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:10:00|0.326945|60185655|0.93400000|37.18000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:02|0.552816|60185656|0.93400000|179.64000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:02|0.552816|60185657|0.93400000|888.98000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:02|0.819132|60185658|0.93400000|122.72000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:02|0.819132|60185659|0.93420000|402.07000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:04|0.429755|60185660|0.93380000|38.62000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:05|0.234921|60185661|0.93390000|1011.70000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:05|0.234921|60185662|0.93410000|163.91000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:05|0.234921|60185663|0.93410000|6.83000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:05|0.234921|60185664|0.93410000|1267.56000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:07|0.346795|60185665|0.93420000|53.26000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:08|0.274113|60185666|0.93420000|153.66000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:09|0.6806|60185667|0.93430000|26.37000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:13|0.895767|60185668|0.93440000|209.86000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:14|0.196765|60185669|0.93450000|2.06000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.089262|60185670|0.93410000|524.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.089262|60185671|0.93410000|399.35000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.089262|60185672|0.93400000|30.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.089262|60185673|0.93400000|554.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.089262|60185674|0.93400000|400.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.089262|60185675|0.93390000|1151.08000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.089262|60185676|0.93390000|8500.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.089262|60185677|0.93390000|1000.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.089262|60185678|0.93390000|1190.02000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.119103|60185679|0.93400000|51.15000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.767526|60185680|0.93420000|554.50000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:15|0.767526|60185681|0.93430000|496.12000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:17|0.781002|60185682|0.93400000|174.61000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:17|0.781002|60185683|0.93400000|181.90000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.848524|60185684|0.93390000|209.24000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:19|0.049655|60185685|0.93400000|5.36000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:19|0.704054|60185686|0.93400000|888.25000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:19|0.942043|60185687|0.93430000|314.80000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:22|0.133744|60185688|0.93410000|532.61000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:26|0.690225|60185689|0.93430000|376.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:26|0.690225|60185690|0.93440000|2382.84000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:27|0.156853|60185691|0.93420000|177.76000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:27|0.156853|60185692|0.93410000|39.61000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:29|0.61724|60185693|0.93430000|102.41000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:29|0.785492|60185694|0.93440000|270.32000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:29|0.785492|60185695|0.93450000|241.72000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:29|0.939342|60185696|0.93450000|29.51000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:34|0.550235|60185697|0.93470000|4.27000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:36|0.302995|60185698|0.93470000|9.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:36|0.302995|60185699|0.93470000|141.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:38|0.641221|60185700|0.93470000|2278.70000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:38|0.641221|60185701|0.93470000|12.40000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:39|0.843433|60185702|0.93480000|24.05000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:39|0.843433|60185703|0.93480000|29.45000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:40|0.821605|60185704|0.93470000|2.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:40|0.844539|60185705|0.93480000|2132.03000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.394582|60185706|0.93490000|21.79000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.430497|60185707|0.93500000|5.85000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.430497|60185708|0.93510000|25.97000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.430497|60185709|0.93510000|242.68000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.451553|60185710|0.93510000|350.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.892087|60185711|0.93520000|4.27000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.911029|60185712|0.93520000|21.73000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.911029|60185713|0.93530000|4.69000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.911029|60185714|0.93530000|49.51000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.70639|60185715|0.93510000|695.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.645152|60185716|0.93520000|569.65000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:44|0.449874|60185717|0.93530000|406.28000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:45|0.126507|60185718|0.93520000|4.27000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:47|0.14795|60185719|0.93530000|157.47000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:47|0.821004|60185720|0.93540000|314.64000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:48|0.204707|60185721|0.93530000|21.29000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:51|0.706852|60185722|0.93540000|25.02000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:52|0.198749|60185723|0.93540000|10.13000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:52|0.598895|60185724|0.93540000|5.99000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:52|0.758455|60185725|0.93540000|3.35000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:52|0.767021|60185726|0.93530000|1200.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:52|0.9854|60185727|0.93530000|9.50000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:55|0.571985|60185728|0.93540000|140.87000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:55|0.571985|60185729|0.93540000|173.03000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:55|0.571985|60185730|0.93550000|166.11000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:55|0.571985|60185731|0.93550000|1933.88000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:55|0.956371|60185732|0.93550000|524.58000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:56|0.788224|60185733|0.93520000|106.39000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:57|0.860565|60185734|0.93530000|411.77000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:58|0.83995|60185735|0.93540000|102.24000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:59|0.994305|60185736|0.93560000|51.08000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:00|0.454908|60185737|0.93560000|12.65000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:00|0.527027|60185738|0.93560000|42.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:01|0.67562|60185739|0.93560000|103.18000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:03|0.204642|60185740|0.93540000|75.85000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:07|0.332638|60185741|0.93540000|154.82000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:09|0.335602|60185742|0.93540000|51.07000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.505944|60185743|0.93550000|19.69000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.618561|60185744|0.93530000|871.91000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:13|0.430819|60185745|0.93520000|0.71000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:14|0.35172|60185746|0.93510000|102.29000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:14|0.351746|60185747|0.93500000|532.10000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:14|0.351746|60185748|0.93500000|178.98000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:15|0.453539|60185749|0.93480000|1069.34000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:15|0.600651|60185750|0.93490000|102.28000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:17|0.846166|60185751|0.93470000|9.58000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:20|0.295002|60185752|0.93500000|100.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.481806|60185753|0.93510000|216.25000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.485819|60185754|0.93520000|1644.26000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.485819|60185755|0.93520000|4282.63000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.490067|60185756|0.93520000|181.89000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.490067|60185757|0.93520000|1426.01000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.550331|60185758|0.93530000|554.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.550331|60185759|0.93530000|1200.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:24|0.651975|60185760|0.93540000|13.12000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:24|0.858906|60185761|0.93530000|1230.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:24|0.974133|60185762|0.93540000|531.87000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:26|0.181173|60185763|0.93550000|524.18000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:28|0.231661|60185764|0.93540000|3.68000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:31|0.188793|60185765|0.93560000|112.71000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:31|0.192562|60185766|0.93560000|4.27000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:31|0.282349|60185767|0.93570000|53.17000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:31|0.90958|60185768|0.93550000|45.42000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:35|0.120605|60185769|0.93560000|53.37000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:36|0.074434|60185770|0.93560000|102.38000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:36|0.18077|60185771|0.93570000|425.90000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:36|0.668075|60185772|0.93570000|21.27000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:37|0.212249|60185773|0.93570000|15.13000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:39|0.351079|60185774|0.93550000|90.84000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:39|0.351079|60185775|0.93550000|433.22000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:39|0.385508|60185776|0.93540000|374.83000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:39|0.540405|60185777|0.93540000|110.77000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:39|0.887377|60185778|0.93530000|25.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:39|0.887377|60185779|0.93530000|3.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:40|0.740853|60185780|0.93540000|25.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:42|0.094932|60185781|0.93570000|523.91000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:42|0.827343|60185782|0.93570000|53.35000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:43|0.504477|60185783|0.93570000|99.71000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:44|0.869472|60185784|0.93570000|64.44000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:45|0.440226|60185785|0.93550000|311.18000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:47|0.656511|60185786|0.93540000|554.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:47|0.656511|60185787|0.93540000|8500.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:47|0.728535|60185788|0.93560000|212.68000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:47|0.826122|60185789|0.93540000|554.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:47|0.991243|60185790|0.93550000|1200.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:47|0.991243|60185791|0.93550000|1200.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:47|0.991243|60185792|0.93550000|8295.13000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:48|0.163092|60185793|0.93550000|1200.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:48|0.163092|60185794|0.93550000|1200.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:48|0.290788|60185795|0.93540000|10.19000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:48|0.611839|60185796|0.93560000|31.47000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:48|0.67444|60185797|0.93570000|366.04000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:48|0.67444|60185798|0.93570000|157.79000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:48|0.726579|60185799|0.93560000|535.70000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:48|0.726579|60185800|0.93550000|498.47000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:49|0.374287|60185801|0.93570000|51.05000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:49|0.806736|60185802|0.93570000|20.98000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:51|0.780387|60185803|0.93550000|26.59000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:52|0.999928|60185804|0.93550000|124.43000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:52|0.999928|60185805|0.93560000|31.95000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:54|0.486668|60185806|0.93560000|52.39000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:55|0.401311|60185807|0.93560000|209.57000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:03|0.362293|60185808|0.93570000|209.55000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:03|0.883164|60185809|0.93570000|100.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:06|0.327189|60185810|0.93560000|189.36000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:07|0.257314|60185811|0.93570000|209.57000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:07|0.608733|60185812|0.93570000|105.34000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:09|0.11461|60185813|0.93570000|20.20000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:09|0.162586|60185814|0.93570000|574.21000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:09|0.61227|60185815|0.93570000|53.17000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:12|0.04991|60185816|0.93570000|24.76000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:12|0.428734|60185817|0.93570000|103.17000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:12|0.960536|60185818|0.93570000|354.11000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:14|0.321039|60185819|0.93570000|78.73000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:14|0.332598|60185820|0.93540000|8000.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:14|0.575668|60185821|0.93550000|0.50000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:14|0.650379|60185822|0.93550000|2.06000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:14|0.713503|60185823|0.93540000|106.52000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:15|0.350782|60185824|0.93540000|49.49000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:16|0.790971|60185825|0.93520000|50.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:16|0.970094|60185826|0.93520000|71.07000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:16|0.970094|60185827|0.93530000|184.60000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:17|0.006555|60185828|0.93510000|267.47000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:17|0.1007|60185829|0.93500000|10700.78000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:17|0.953893|60185830|0.93520000|106.39000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:18|0.498367|60185831|0.93530000|102.16000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:18|0.905266|60185832|0.93530000|102.16000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:19|0.786246|60185833|0.93510000|200.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:20|0.08687|60185834|0.93500000|10701.39000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:26|0.394239|60185835|0.93510000|48.46000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:28|0.019539|60185836|0.93510000|14.37000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:28|0.317777|60185837|0.93510000|81.17000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:28|0.317777|60185838|0.93510000|22.02000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:28|0.415503|60185839|0.93510000|262.06000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.122326|60185840|0.93500000|4803.75000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.12663|60185841|0.93500000|425.39000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.135913|60185842|0.93500000|26975.32000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.135934|60185843|0.93500000|6740.43000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.143014|60185844|0.93500000|1200.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.145222|60185845|0.93500000|832.29000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.145383|60185846|0.93500000|1200.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.15953|60185847|0.93500000|26173.54000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.159856|60185848|0.93500000|1103.55000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.17627|60185849|0.93500000|2262.58000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.176595|60185850|0.93500000|1131.11000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.202465|60185851|0.93480000|213.52000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.202465|60185852|0.93480000|1000.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.355691|60185853|0.93470000|1495.50000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.421909|60185854|0.93470000|1047.74000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.641246|60185855|0.93470000|53.44000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:37|0.542749|60185856|0.93450000|1.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:37|0.881358|60185857|0.93440000|1493.30000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:37|0.881358|60185858|0.93440000|554.50000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:37|0.881358|60185859|0.93440000|133.07000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:38|0.755359|60185860|0.93420000|279.73000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:38|0.755359|60185861|0.93430000|2920.06000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:39|0.689602|60185862|0.93430000|31.44000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:41|0.16187|60185863|0.93420000|494.56000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:41|0.182037|60185864|0.93420000|521.94000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:42|0.124225|60185865|0.93450000|1623.23000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:42|0.146663|60185866|0.93460000|146.66000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:43|0.13826|60185867|0.93460000|50.61000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:43|0.777948|60185868|0.93460000|29.53000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:46|0.20368|60185869|0.93460000|164.43000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:46|0.20368|60185870|0.93470000|35.57000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:47|0.165232|60185871|0.93460000|25.03000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:49|0.805416|60185872|0.93460000|25.04000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:50|0.006265|60185873|0.93460000|50.62000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:52|0.400625|60185874|0.93450000|9.59000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:53|0.73744|60185875|0.93460000|9.59000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:53|0.896801|60185876|0.93440000|138.98000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:55|0.90833|60185877|0.93450000|9.59000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:56|0.56733|60185878|0.93450000|10.64000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:58|0.070827|60185879|0.93450000|29.82000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:59|0.687173|60185880|0.93450000|1.07000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:00|0.58585|60185881|0.93460000|1.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:00|0.713206|60185882|0.93460000|25.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:02|0.584289|60185883|0.93460000|1230.50000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:02|0.584289|60185884|0.93470000|769.50000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:04|0.788002|60185885|0.93450000|95.44000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:04|0.788002|60185886|0.93460000|7.85000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:04|0.950256|60185887|0.93460000|102.27000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:05|0.541195|60185888|0.93450000|9.59000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:05|0.850959|60185889|0.93450000|38.13000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:05|0.850959|60185890|0.93450000|68.34000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:07|0.88853|60185891|0.93460000|1.61000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:08|0.161644|60185892|0.93460000|103.29000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:08|0.704|60185893|0.93460000|24.79000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:10|0.063863|60185894|0.93460000|705.10000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:10|0.063863|60185895|0.93460000|361.14000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:10|0.971312|60185896|0.93450000|1200.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:10|0.971312|60185897|0.93450000|158.84000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:10|0.971312|60185898|0.93460000|2912.14000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:12|0.584422|60185899|0.93460000|25.03000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:14|0.64484|60185900|0.93460000|19.71000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.533759|60185901|0.93470000|103.28000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.633112|60185902|0.93470000|5498.42000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.633112|60185903|0.93470000|500.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.682551|60185904|0.93480000|146.66000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.682551|60185905|0.93490000|727.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.682551|60185906|0.93490000|554.50000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.786913|60185907|0.93500000|1637.86000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:19|0.083212|60185908|0.93480000|534.96000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:19|0.843766|60185909|0.93500000|51.11000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:20|0.97781|60185910|0.93500000|524.45000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:21|0.067296|60185911|0.93510000|103.28000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:23|0.065425|60185912|0.93500000|21.38000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:23|0.922229|60185913|0.93480000|1200.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:32|0.028979|60185914|0.93520000|25.02000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:32|0.257626|60185915|0.93520000|9.59000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:32|0.965458|60185916|0.93530000|62.19000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:34|0.570618|60185917|0.93520000|103.28000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:40|0.667425|60185918|0.93530000|1200.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:42|0.689357|60185919|0.93550000|204.58000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:43|0.062201|60185920|0.93530000|213.57000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:43|0.062201|60185921|0.93530000|3400.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:43|0.471434|60185922|0.93520000|3400.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:44|0.120848|60185923|0.93520000|838.77000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:45|0.487041|60185924|0.93520000|1200.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:45|0.689747|60185925|0.93520000|25.01000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:46|0.058596|60185926|0.93500000|554.50000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:47|0.17682|60185927|0.93510000|9.59000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:47|0.192537|60185928|0.93500000|696.54000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:47|0.807412|60185929|0.93510000|102.28000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.119548|60185930|0.93510000|31.46000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.408225|60185931|0.93470000|3400.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.408225|60185932|0.93460000|1468.17000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.408225|60185933|0.93460000|3400.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.408225|60185934|0.93460000|554.50000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.408225|60185935|0.93460000|1880.59000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.556557|60185936|0.93450000|958.29000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.556557|60185937|0.93450000|554.50000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.556557|60185938|0.93450000|2696.43000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:49|0.414081|60185939|0.93470000|103.23000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:50|0.437984|60185940|0.93460000|103.18000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:50|0.89511|60185941|0.93470000|11.18000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:50|0.927407|60185942|0.93450000|322.32000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:54|0.743364|60185943|0.93500000|209.55000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:54|0.826778|60185944|0.93500000|102.30000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:56|0.076959|60185945|0.93480000|144.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:56|0.076959|60185946|0.93490000|172.62000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:56|0.076959|60185947|0.93490000|554.50000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:56|0.076959|60185948|0.93490000|193.20000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:56|0.451232|60185949|0.93500000|419.30000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:59|0.387665|60185950|0.93490000|51.11000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:59|0.725369|60185951|0.93490000|40.46000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:59|0.782875|60185952|0.93490000|103.54000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:59|0.782875|60185953|0.93500000|158.69000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:02|0.815324|60185954|0.93500000|9.59000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:03|0.255351|60185955|0.93500000|19.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:03|0.550197|60185956|0.93500000|8.92000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:03|0.734648|60185957|0.93500000|26.21000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:04|0.941165|60185958|0.93520000|123.33000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:06|0.735461|60185959|0.93500000|306.73000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:06|0.735461|60185960|0.93490000|367.37000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:06|0.973816|60185961|0.93510000|23.17000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:08|0.322672|60185962|0.93480000|51.11000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:08|0.890422|60185963|0.93470000|50.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:08|0.890422|60185964|0.93470000|2.46000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:10|0.243168|60185965|0.93480000|1200.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:10|0.243168|60185966|0.93480000|554.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:10|0.243168|60185967|0.93490000|854.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:10|0.412204|60185968|0.93490000|106.09000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:12|0.022907|60185969|0.93480000|117.11000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:13|0.869443|60185970|0.93500000|10.43000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:15|0.747704|60185971|0.93490000|26.62000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:16|0.588343|60185972|0.93480000|50.59000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:21|0.68906|60185973|0.93460000|2.10000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:21|0.889317|60185974|0.93470000|165.49000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:21|0.889317|60185975|0.93470000|240.60000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:23|0.148917|60185976|0.93480000|51.10000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:23|0.831609|60185977|0.93470000|25.02000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.742885|60185978|0.93440000|1200.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.744269|60185979|0.93440000|940.18000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.772436|60185980|0.93420000|554.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.804971|60185981|0.93410000|1200.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.816417|60185982|0.93410000|409.55000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:24|0.816417|60185983|0.93410000|554.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:25|0.127332|60185984|0.93400000|300.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:25|0.127332|60185985|0.93390000|554.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:25|0.127332|60185986|0.93390000|738.69000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:25|0.127332|60185987|0.93390000|178.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:25|0.387491|60185988|0.93400000|19.93000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:26|0.18575|60185989|0.93390000|150.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:26|0.702313|60185990|0.93430000|26.61000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:27|0.087384|60185991|0.93430000|102.36000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:27|0.603132|60185992|0.93430000|156.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:28|0.147113|60185993|0.93440000|554.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:28|0.147113|60185994|0.93440000|176.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:28|0.147113|60185995|0.93450000|337.46000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:28|0.424451|60185996|0.93450000|131.63000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:29|0.069909|60185997|0.93450000|103.26000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:31|0.588435|60185998|0.93440000|9.59000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:32|0.866109|60185999|0.93440000|133.05000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:33|0.24415|60186000|0.93450000|14.38000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:33|0.707226|60186001|0.93440000|9.60000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:35|0.250494|60186002|0.93450000|24.78000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:37|0.758733|60186003|0.93420000|5017.86000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:37|0.777684|60186004|0.93420000|3.14000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:38|0.756548|60186005|0.93430000|749.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:38|0.756548|60186006|0.93430000|300.25000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:40|0.067654|60186007|0.93420000|209.77000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:40|0.485699|60186008|0.93430000|1.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:43|0.835196|60186009|0.93420000|1200.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:43|0.835196|60186010|0.93430000|1713.03000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:44|0.210799|60186011|0.93380000|8500.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:44|0.210799|60186012|0.93380000|554.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:44|0.254531|60186013|0.93390000|45.25000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:45|0.396873|60186014|0.93410000|4.27000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:46|0.189193|60186015|0.93400000|21.62000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:46|0.865252|60186016|0.93400000|137.38000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:46|0.865252|60186017|0.93400000|155.54000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:47|0.824817|60186018|0.93400000|398.96000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:47|0.824817|60186019|0.93400000|125.61000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:49|0.837894|60186020|0.93380000|21.84000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:50|0.489425|60186021|0.93380000|103.29000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:52|0.629348|60186022|0.93370000|71.30000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:53|0.534679|60186023|0.93370000|103.29000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:54|0.044008|60186024|0.93370000|1.09000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:55|0.106279|60186025|0.93380000|75.14000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:55|0.158354|60186026|0.93400000|19.72000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:56|0.555977|60186027|0.93400000|50.63000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:58|0.19968|60186028|0.93380000|170.58000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:58|0.523536|60186029|0.93380000|156.53000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:59|0.19733|60186030|0.93380000|872.89000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:59|0.708025|60186031|0.93390000|24.80000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:00|0.017488|60186032|0.93400000|51.15000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:01|0.447428|60186033|0.93420000|4.12000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:04|0.157264|60186034|0.93420000|524.74000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:04|0.653325|60186035|0.93430000|103.36000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:05|0.613661|60186036|0.93440000|300.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:06|0.888479|60186037|0.93440000|106.52000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:07|0.073541|60186038|0.93430000|19.72000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:07|0.591777|60186039|0.93420000|155.07000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:08|0.203664|60186040|0.93430000|159.90000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:08|0.203664|60186041|0.93440000|159.90000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:08|0.203664|60186042|0.93440000|205.11000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:08|0.235159|60186043|0.93440000|25.05000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:08|0.827086|60186044|0.93450000|525.20000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:10|0.24055|60186045|0.93420000|10.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:11|0.19446|60186046|0.93410000|698.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:20|0.52226|60186047|0.93410000|0.84000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:24|0.419454|60186048|0.93420000|51.14000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:25|0.656144|60186049|0.93430000|103.32000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:27|0.016808|60186050|0.93420000|1200.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:27|0.037193|60186051|0.93420000|159.37000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:27|0.40735|60186052|0.93420000|241.90000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.393081|60186053|0.93420000|145.83000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.393081|60186054|0.93430000|64.01000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:32|0.655102|60186055|0.93410000|70.40000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:32|0.655102|60186056|0.93420000|979.07000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:33|0.430755|60186057|0.93400000|109.83000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:34|0.091851|60186058|0.93390000|1522.28000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:34|0.303362|60186059|0.93380000|648.21000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:36|0.315981|60186060|0.93400000|1.05000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:36|0.710334|60186061|0.93390000|103.32000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:36|0.949875|60186062|0.93390000|24.79000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:39|0.332595|60186063|0.93430000|25.42000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:39|0.546421|60186064|0.93430000|410.61000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:40|0.547212|60186065|0.93430000|763.97000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:40|0.547212|60186066|0.93430000|1200.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:42|0.071169|60186067|0.93450000|51.12000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:42|0.097702|60186068|0.93450000|293.82000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:42|0.174683|60186069|0.93450000|175.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:44|0.149715|60186070|0.93460000|1016.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:44|0.798883|60186071|0.93450000|1200.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:44|0.864975|60186072|0.93450000|51.15000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:44|0.969174|60186073|0.93440000|207.73000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:47|0.137463|60186074|0.93400000|0.74000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:47|0.137463|60186075|0.93400000|1444.09000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:48|0.697528|60186076|0.93410000|2142.47000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:48|0.697528|60186077|0.93420000|1200.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:48|0.697528|60186078|0.93420000|3400.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:48|0.697528|60186079|0.93420000|147.14000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:48|0.697528|60186080|0.93420000|8500.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:48|0.697528|60186081|0.93430000|2978.75000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:49|0.00025|60186082|0.93410000|554.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:49|0.00025|60186083|0.93400000|1200.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:49|0.00025|60186084|0.93390000|381.52000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:49|0.073999|60186085|0.93410000|524.62000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:49|0.159017|60186086|0.93410000|14.34000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:49|0.401111|60186087|0.93410000|25.05000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:49|0.461136|60186088|0.93410000|25.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:51|0.069595|60186089|0.93390000|554.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:51|0.069595|60186090|0.93390000|6941.48000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:52|0.171425|60186091|0.93410000|209.83000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:52|0.926688|60186092|0.93420000|10.13000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:54|0.156727|60186093|0.93410000|532.61000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:54|0.618369|60186094|0.93390000|554.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:54|0.618369|60186095|0.93390000|400.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:54|0.618369|60186096|0.93390000|8500.00000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:54|0.618369|60186097|0.93390000|763.99000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:55|0.466222|60186098|0.93380000|19.52000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:57|0.528399|60186099|0.93400000|200.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:59|0.015185|60186100|0.93390000|103.33000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:16:00|0.972126|60186101|0.93400000|2.18000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:05|0.709534|60186102|0.93380000|1011.70000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:05|0.709534|60186103|0.93370000|288.30000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:07|0.688987|60186104|0.93390000|19.72000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:09|0.498478|60186105|0.93370000|1152.22000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:09|0.649185|60186106|0.93360000|1011.70000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.042411|60186107|0.93340000|983.57000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.050308|60186108|0.93340000|457.20000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.195539|60186109|0.93320000|5.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.195539|60186110|0.93320000|75.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.201453|60186111|0.93300000|554.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.385202|60186112|0.93290000|1200.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.385202|60186113|0.93290000|554.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.385202|60186114|0.93290000|128.72000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.848715|60186115|0.93330000|83.71000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.848715|60186116|0.93330000|51.85000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.848715|60186117|0.93330000|33.09000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.848715|60186118|0.93330000|554.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.004316|60186119|0.93350000|103.34000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.075342|60186120|0.93340000|0.85000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.086063|60186121|0.93340000|1199.15000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.708903|60186122|0.93350000|1011.70000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.708903|60186123|0.93350000|1199.99000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.709363|60186124|0.93350000|2211.69000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.716335|60186125|0.93350000|2211.69000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.763233|60186126|0.93360000|2181.80000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.763233|60186127|0.93360000|1200.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.763233|60186128|0.93350000|2876.63000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.763233|60186129|0.93350000|1200.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.763233|60186130|0.93350000|3400.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.763233|60186131|0.93350000|1200.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.804836|60186132|0.93370000|554.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.818947|60186133|0.93360000|1011.70000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.818947|60186134|0.93360000|590.76000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.818947|60186135|0.93360000|1200.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.872468|60186136|0.93380000|146.66000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:12|0.23418|60186137|0.93370000|1011.70000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:12|0.23418|60186138|0.93370000|748.93000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:12|0.360785|60186139|0.93390000|102.44000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:14|0.213495|60186140|0.93410000|9.60000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:14|0.365489|60186141|0.93400000|1011.70000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:14|0.516221|60186142|0.93410000|106.53000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:15|0.340699|60186143|0.93410000|314.91000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:17|0.834332|60186144|0.93410000|314.63000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:17|0.893736|60186145|0.93420000|80.95000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:19|0.542498|60186146|0.93370000|1441.88000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:19|0.713858|60186147|0.93360000|1200.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:19|0.713858|60186148|0.93360000|1200.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:19|0.713858|60186149|0.93360000|3400.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:19|0.793944|60186150|0.93380000|40.49000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:20|0.022361|60186151|0.93370000|974.20000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:20|0.022361|60186152|0.93370000|1200.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:21|0.764153|60186153|0.93400000|524.85000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:25|0.472822|60186154|0.93400000|100.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:27|0.204647|60186155|0.93400000|454.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:27|0.204647|60186156|0.93400000|291.91000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:27|0.204647|60186157|0.93410000|1000.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:27|0.204647|60186158|0.93410000|65.05000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:28|0.429376|60186159|0.93410000|9.60000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:30|0.070871|60186160|0.93400000|17.59000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:31|0.748885|60186161|0.93400000|209.86000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:34|0.003994|60186162|0.93410000|103.35000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:35|0.817402|60186163|0.93400000|1200.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:36|0.736355|60186164|0.93400000|53.34000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:37|0.951258|60186165|0.93400000|1011.70000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:37|0.951258|60186166|0.93380000|989.31000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:40|0.472574|60186167|0.93380000|8500.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:40|0.472574|60186168|0.93380000|554.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:40|0.472574|60186169|0.93370000|3400.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:40|0.472574|60186170|0.93370000|255.91000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:41|0.396216|60186171|0.93380000|9.60000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:44|0.654092|60186172|0.93410000|204.82000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:45|0.184691|60186173|0.93410000|53.27000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:51|0.715165|60186174|0.93400000|319.80000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:52|0.422992|60186175|0.93410000|171.06000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:52|0.422992|60186176|0.93420000|363.37000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:53|0.087016|60186177|0.93420000|191.13000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:53|0.087016|60186178|0.93430000|60.88000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:55|0.086759|60186179|0.93430000|14.39000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.560075|60186180|0.93440000|745.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.566604|60186181|0.93440000|262.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.58346|60186182|0.93440000|101.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.588752|60186183|0.93440000|101.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.593265|60186184|0.93440000|101.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.600708|60186185|0.93440000|101.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.659836|60186186|0.93440000|180.01000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:58|0.299819|60186187|0.93470000|2100.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:58|0.46439|60186188|0.93490000|145.32000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:58|0.46439|60186189|0.93490000|110.70000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:59|0.372821|60186190|0.93490000|145.32000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:59|0.489215|60186191|0.93520000|9.60000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:59|0.62904|60186192|0.93510000|1517.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:59|0.96211|60186193|0.93500000|46.80000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:00|0.505565|60186194|0.93520000|300.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:02|0.116058|60186195|0.93490000|500.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:02|0.120256|60186196|0.93490000|516.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:02|0.966421|60186197|0.93500000|2.47000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:05|0.471098|60186198|0.93480000|516.01000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:05|0.550923|60186199|0.93470000|11.70000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:06|0.036739|60186200|0.93480000|48.02000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:06|0.229147|60186201|0.93480000|50.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:08|0.760341|60186202|0.93480000|25.04000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:09|0.797679|60186203|0.93500000|3.07000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:09|0.814469|60186204|0.93500000|50.64000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:10|0.170168|60186205|0.93520000|103.33000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:10|0.603763|60186206|0.93520000|524.23000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:14|0.181703|60186207|0.93540000|34.78000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:14|0.415134|60186208|0.93550000|57.65000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:16|0.331669|60186209|0.93530000|103.33000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:17|0.558597|60186210|0.93550000|3.20000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.362979|60186211|0.93550000|314.64000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:25|0.934661|60186212|0.93540000|26.60000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:26|0.461954|60186213|0.93540000|3.02000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:26|0.74722|60186214|0.93540000|1170.38000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:27|0.921561|60186215|0.93570000|4.83000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:29|0.447697|60186216|0.93570000|51.06000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:29|0.551764|60186217|0.93570000|2.38000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:29|0.812426|60186218|0.93570000|441.73000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:30|0.1563|60186219|0.93580000|8.87000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:30|0.200817|60186220|0.93590000|5.78000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:30|0.286175|60186221|0.93600000|21.67000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:30|0.89341|60186222|0.93610000|19.69000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:31|0.983131|60186223|0.93600000|802.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:32|0.178879|60186224|0.93590000|150.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:32|0.710073|60186225|0.93580000|1284.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:40|0.076524|60186226|0.93600000|1200.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:40|0.524161|60186227|0.93610000|8.60000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:40|0.524161|60186228|0.93620000|10.05000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:40|0.524161|60186229|0.93620000|34.51000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:41|0.214796|60186230|0.93610000|62.10000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:41|0.915383|60186231|0.93630000|7.86000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:41|0.915383|60186232|0.93630000|58.62000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:42|0.67278|60186233|0.93630000|106.40000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:43|0.367001|60186234|0.93620000|1016.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:43|0.367001|60186235|0.93610000|554.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:43|0.597698|60186236|0.93610000|59.46000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.382741|60186237|0.93620000|554.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.382741|60186238|0.93630000|165.31000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.382741|60186239|0.93630000|663.86000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.382741|60186240|0.93640000|4168.67000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.382741|60186241|0.93640000|3.55000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.382741|60186242|0.93640000|3400.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.382741|60186243|0.93640000|158.70000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.387107|60186244|0.93650000|26.09000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.387107|60186245|0.93650000|3400.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.387107|60186246|0.93650000|1632.89000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.387107|60186247|0.93650000|1000.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.387107|60186248|0.93660000|11.10000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.387107|60186249|0.93660000|3400.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.387107|60186250|0.93660000|1031.81000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.395123|60186251|0.93630000|554.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.41595|60186252|0.93670000|123.17000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.600051|60186253|0.93690000|377.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.607776|60186254|0.93690000|479.66000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.632271|60186255|0.93680000|891.46000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.906127|60186256|0.93680000|411.80000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.906127|60186257|0.93680000|500.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.906127|60186258|0.93680000|545.30000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.906127|60186259|0.93680000|500.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:44|0.906127|60186260|0.93680000|499.99000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:45|0.020006|60186261|0.93680000|554.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:45|0.020006|60186262|0.93680000|1707.20000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:46|0.896376|60186263|0.93670000|642.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:47|0.483566|60186264|0.93690000|1200.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:47|0.483566|60186265|0.93690000|1200.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:47|0.483566|60186266|0.93700000|3400.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:47|0.483566|60186267|0.93700000|8500.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:47|0.483566|60186268|0.93700000|706.01000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:47|0.483566|60186269|0.93710000|1204.34000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:49|0.339719|60186270|0.93730000|802.32000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:50|0.771484|60186271|0.93730000|9.58000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:52|0.089537|60186272|0.93710000|523.56000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:52|0.311852|60186273|0.93710000|102.19000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:52|0.581887|60186274|0.93720000|76.54000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:55|0.254833|60186275|0.93730000|21.23000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:55|0.640273|60186276|0.93730000|199.75000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:55|0.812233|60186277|0.93730000|3400.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:55|0.908218|60186278|0.93730000|6.39000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:56|0.388653|60186279|0.93710000|1075.90000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:56|0.391634|60186280|0.93710000|500.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:57|0.405024|60186281|0.93700000|144.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:58|0.897601|60186282|0.93730000|2.12000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:59|0.359322|60186283|0.93720000|10.66000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:18:00|0.986568|60186284|0.93720000|1189.34000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:18:00|0.986568|60186285|0.93720000|144.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:01|0.806018|60186286|0.93720000|1020.95000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.212774|60186287|0.93750000|150.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.213165|60186288|0.93760000|21.69000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.213165|60186289|0.93760000|1623.20000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.213165|60186290|0.93770000|3.67000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.213165|60186291|0.93770000|699.01000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.213165|60186292|0.93780000|25.93000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.213165|60186293|0.93780000|3400.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.213165|60186294|0.93780000|325.83000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.213165|60186295|0.93780000|120.70000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.213165|60186296|0.93780000|53.47000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.260447|60186297|0.93790000|111.51000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.314503|60186298|0.93780000|1200.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.314503|60186299|0.93780000|148.47000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.314503|60186300|0.93780000|1200.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.335595|60186301|0.93780000|817.04000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.387358|60186302|0.93780000|150.90000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:04|0.973248|60186303|0.93820000|397.63000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:05|0.690484|60186304|0.93820000|602.37000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:05|0.985262|60186305|0.93830000|3400.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:07|0.207381|60186306|0.93840000|154.53000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:07|0.802782|60186307|0.93840000|102.09000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:09|0.220009|60186308|0.93830000|786.44000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:09|0.724359|60186309|0.93830000|523.11000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:09|0.803063|60186310|0.93830000|106.16000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:11|0.6338|60186311|0.93840000|12.23000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:14|0.770795|60186312|0.93830000|1.17000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:14|0.962154|60186313|0.93800000|181.12000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:14|0.962154|60186314|0.93800000|554.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:15|0.889167|60186315|0.93830000|9.57000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:18|0.833774|60186316|0.93840000|231.15000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:20|0.044902|60186317|0.93840000|58.33000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:20|0.207097|60186318|0.93850000|102.98000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:20|0.291642|60186319|0.93840000|101.98000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.050675|60186320|0.93860000|100.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.217384|60186321|0.93830000|500.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:24|0.062402|60186322|0.93830000|4.26000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:24|0.189768|60186323|0.93820000|19.63000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:24|0.758774|60186324|0.93820000|55.15000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.003692|60186325|0.93820000|59.36000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.010971|60186326|0.93820000|334.71000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.759821|60186327|0.93800000|50.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:26|0.08677|60186328|0.93800000|100.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:26|0.155735|60186329|0.93800000|106.06000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:27|0.695841|60186330|0.93780000|1200.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:27|0.695841|60186331|0.93780000|2496.68000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:28|0.651466|60186332|0.93810000|2.65000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:29|0.747086|60186333|0.93810000|1861.45000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:30|0.087329|60186334|0.93810000|554.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:32|0.124915|60186335|0.93810000|445.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:32|0.124915|60186336|0.93810000|573.98000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:33|0.061941|60186337|0.93810000|19.63000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:35|0.369124|60186338|0.93810000|39.91000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:36|0.057154|60186339|0.93800000|16.84000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:36|0.35591|60186340|0.93820000|159.08000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:37|0.331689|60186341|0.93820000|101.85000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:37|0.769009|60186342|0.93820000|52.27000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:38|0.564277|60186343|0.93820000|50.91000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:39|0.81206|60186344|0.93830000|39.79000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:39|0.898278|60186345|0.93820000|1200.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:40|0.497086|60186346|0.93810000|106.38000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:41|0.461012|60186347|0.93810000|102.87000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:42|0.435702|60186348|0.93770000|554.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:42|0.548959|60186349|0.93760000|554.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:42|0.548959|60186350|0.93760000|216.96000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:42|0.716755|60186351|0.93770000|50.41000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:42|0.746848|60186352|0.93750000|554.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:44|0.628287|60186353|0.93760000|71.71000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:44|0.628287|60186354|0.93770000|30.14000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.457799|60186355|0.93740000|1445.90000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.476805|60186356|0.93740000|0.09000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.499712|60186357|0.93720000|25.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.584151|60186358|0.93720000|52.44000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.716505|60186359|0.93730000|14.33000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.74002|60186360|0.93730000|3400.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.747596|60186361|0.93750000|2211.49000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.751461|60186362|0.93750000|1819.10000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:46|0.572822|60186363|0.93750000|1199.99000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:46|0.57299|60186364|0.93750000|0.01000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:46|0.57299|60186365|0.93740000|554.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:46|0.57299|60186366|0.93740000|3400.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:46|0.57299|60186367|0.93740000|4485.37000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:48|0.110744|60186368|0.93750000|3.18000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:52|0.307345|60186369|0.93750000|19.63000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:53|0.019637|60186370|0.93730000|160.70000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:54|0.665481|60186371|0.93770000|23.09000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:55|0.12396|60186372|0.93770000|15.39000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:57|0.149222|60186373|0.93720000|23.09000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:59|0.963797|60186374|0.93750000|30.01000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:00|0.239434|60186375|0.93750000|57.01000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:01|0.464278|60186376|0.93740000|24.95000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:02|0.237754|60186377|0.93740000|25.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:02|0.526014|60186378|0.93750000|102.94000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.05792|60186379|0.93750000|18.69000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.218925|60186380|0.93750000|2.90000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.376554|60186381|0.93750000|50.96000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.39403|60186382|0.93730000|116.71000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.698713|60186383|0.93730000|1083.29000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.706061|60186384|0.93710000|1442.85000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.706061|60186385|0.93710000|4026.69000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.709634|60186386|0.93710000|1892.68000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.740645|60186387|0.93690000|1440.36000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.788785|60186388|0.93690000|1200.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.788785|60186389|0.93690000|320.99000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:04|0.724677|60186390|0.93700000|5.12000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:05|0.000518|60186391|0.93700000|313.73000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:05|0.311559|60186392|0.93710000|1200.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:05|0.311559|60186393|0.93710000|1414.08000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:07|0.274509|60186394|0.93670000|554.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:07|0.274509|60186395|0.93660000|400.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:07|0.274509|60186396|0.93650000|373.59000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:12|0.414262|60186397|0.93680000|105.34000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:17|0.224293|60186398|0.93650000|800.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:17|0.813857|60186399|0.93650000|8.66000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.766441|60186400|0.93640000|766.63000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.813648|60186401|0.93630000|149.96000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.838712|60186402|0.93620000|8.35000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.838712|60186403|0.93620000|1430.17000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.838712|60186404|0.93620000|53.58000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.986553|60186405|0.93620000|2135.61000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.986553|60186406|0.93620000|241.59000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.986553|60186407|0.93620000|43.80000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:20|0.401144|60186408|0.93620000|103.05000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:22|0.753925|60186409|0.93620000|103.05000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:23|0.096286|60186410|0.93620000|102.05000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:23|0.551996|60186411|0.93620000|19.65000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:23|0.973732|60186412|0.93620000|23.69000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:24|0.11774|60186413|0.93610000|6500.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:24|0.145345|60186414|0.93610000|2731.25000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:24|0.156711|60186415|0.93610000|1778.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:24|0.162565|60186416|0.93610000|1745.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:25|0.144582|60186417|0.93610000|205.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:25|0.145013|60186418|0.93610000|318.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:25|0.157449|60186419|0.93610000|2474.38000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:25|0.157615|60186420|0.93610000|1968.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:25|0.161724|60186421|0.93610000|1138.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:25|0.165535|60186422|0.93610000|8384.42000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:25|0.669417|60186423|0.93590000|1.07000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:27|0.961753|60186424|0.93580000|18.69000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:30|0.766632|60186425|0.93610000|106.14000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:31|0.563672|60186426|0.93600000|257.56000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:31|0.838941|60186427|0.93610000|1093.86000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:33|0.286128|60186428|0.93620000|42.57000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:34|0.129279|60186429|0.93600000|59.43000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:37|0.794738|60186430|0.93620000|10.66000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:39|0.760547|60186431|0.93620000|129.65000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:39|0.972732|60186432|0.93620000|17.55000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:40|0.032866|60186433|0.93600000|235.22000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:40|0.032866|60186434|0.93610000|1200.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:40|0.032866|60186435|0.93620000|869.30000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:40|0.032866|60186436|0.93620000|358.41000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:40|0.154159|60186437|0.93600000|49.36000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:41|0.223427|60186438|0.93590000|2.23000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:41|0.737666|60186439|0.93610000|31.31000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:43|0.626641|60186440|0.93620000|209.39000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:44|0.02195|60186441|0.93620000|150.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:44|0.977669|60186442|0.93630000|165.80000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:44|0.977669|60186443|0.93630000|1581.31000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:44|0.977669|60186444|0.93630000|554.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:44|0.977669|60186445|0.93640000|1759.30000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:45|0.612435|60186446|0.93640000|554.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:45|0.612435|60186447|0.93650000|400.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:45|0.612435|60186448|0.93650000|3400.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:45|0.612435|60186449|0.93650000|168.56000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:45|0.612435|60186450|0.93660000|3330.02000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:46|0.856688|60186451|0.93630000|554.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:46|0.856688|60186452|0.93640000|3400.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:46|0.856688|60186453|0.93640000|1281.65000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:47|0.830384|60186454|0.93640000|296.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:47|0.830384|60186455|0.93650000|164.35000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:47|0.830384|60186456|0.93650000|554.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:47|0.830384|60186457|0.93650000|2050.27000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:51|0.890834|60186458|0.93630000|50.52000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:52|0.5245|60186459|0.93650000|103.12000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:53|0.316564|60186460|0.93620000|50.47000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:54|0.059578|60186461|0.93640000|138.63000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:54|0.336634|60186462|0.93640000|523.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:54|0.366427|60186463|0.93640000|4.46000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:55|0.240808|60186464|0.93620000|504.03000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:55|0.240808|60186465|0.93620000|3400.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:55|0.240808|60186466|0.93620000|699.09000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:55|0.240808|60186467|0.93610000|3400.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:55|0.240808|60186468|0.93610000|2345.46000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:55|0.240808|60186469|0.93610000|165.92000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:56|0.322828|60186470|0.93640000|29.77000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:56|0.838011|60186471|0.93640000|103.12000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:56|0.925271|60186472|0.93640000|55.27000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:57|0.955714|60186473|0.93630000|1200.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:57|0.955714|60186474|0.93640000|697.61000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:57|0.955714|60186475|0.93640000|554.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:57|0.955714|60186476|0.93640000|2782.20000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.501581|60186477|0.93640000|464.22000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:20:00|0.14621|60186478|0.93620000|212.47000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:04|0.240411|60186479|0.93630000|2094.26000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:06|0.73153|60186480|0.93630000|999.78000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:08|0.563449|60186481|0.93630000|102.08000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:11|0.774784|60186482|0.93630000|55.26000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:14|0.057596|60186483|0.93620000|1.96000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:14|0.724895|60186484|0.93620000|261.78000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.376633|60186485|0.93630000|471.54000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.376633|60186486|0.93630000|158.97000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.376633|60186487|0.93630000|8080.79000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.381017|60186488|0.93630000|419.21000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.381017|60186489|0.93630000|554.50000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.381017|60186490|0.93630000|160.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.381017|60186491|0.93640000|3400.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.381017|60186492|0.93640000|644.75000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.399157|60186493|0.93660000|1619.76000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.399157|60186494|0.93660000|1882.25000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.399157|60186495|0.93660000|53.58000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.403923|60186496|0.93660000|682.80000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.403923|60186497|0.93660000|181.62000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.432511|60186498|0.93670000|118.29000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.463835|60186499|0.93680000|115.92000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.463835|60186500|0.93690000|319.32000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.463835|60186501|0.93690000|1157.65000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.879737|60186502|0.93680000|950.92000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.879737|60186503|0.93680000|1549.08000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.891823|60186504|0.93690000|942.35000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:17|0.891823|60186505|0.93690000|1348.15000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:20|0.268851|60186506|0.93680000|500.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:20|0.286095|60186507|0.93690000|4151.85000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:21|0.106339|60186508|0.93700000|112.41000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:22|0.367509|60186509|0.93690000|103.09000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:22|0.389507|60186510|0.93680000|85.89000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:24|0.433999|60186511|0.93690000|50.99000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:25|0.642024|60186512|0.93670000|90.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:26|0.070148|60186513|0.93670000|102.08000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:27|0.32023|60186514|0.93670000|6.37000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:28|0.282826|60186515|0.93670000|5.32000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:28|0.468647|60186516|0.93660000|5.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:31|0.836286|60186517|0.93660000|50.99000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:32|0.025528|60186518|0.93650000|26.57000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:33|0.838651|60186519|0.93660000|531.18000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:33|0.875047|60186520|0.93670000|373.91000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:33|0.930343|60186521|0.93670000|24.97000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:35|0.094813|60186522|0.93660000|204.31000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:35|0.87146|60186523|0.93660000|1011.70000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.091775|60186524|0.93660000|1011.70000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.192145|60186525|0.93660000|715.18000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.471466|60186526|0.93670000|1087.40000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.47241|60186527|0.93670000|554.50000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.472711|60186528|0.93670000|8500.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.472711|60186529|0.93660000|3400.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.472711|60186530|0.93660000|165.59000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.472711|60186531|0.93660000|1199.91000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.475637|60186532|0.93660000|629.75000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.480497|60186533|0.93670000|165.59000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.501584|60186534|0.93650000|554.50000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:39|0.027169|60186535|0.93660000|255.31000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:41|0.085561|60186536|0.93670000|103.09000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:41|0.477914|60186537|0.93670000|209.30000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:42|0.67022|60186538|0.93680000|53.10000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:42|0.783783|60186539|0.93670000|15.30000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:43|0.068476|60186540|0.93680000|102.05000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:43|0.750134|60186541|0.93660000|18.71000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:44|0.012412|60186542|0.93670000|2.04000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:48|0.015164|60186543|0.93660000|75.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:48|0.70054|60186544|0.93660000|212.45000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:50|0.658533|60186545|0.93640000|26.57000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:51|0.101063|60186546|0.93630000|3400.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:51|0.101063|60186547|0.93630000|531.19000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:51|0.381472|60186548|0.93650000|103.05000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:51|0.50208|60186549|0.93660000|267.05000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:51|0.50208|60186550|0.93660000|264.20000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:51|0.880112|60186551|0.93660000|1046.90000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:52|0.853275|60186552|0.93660000|320.05000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:53|0.236364|60186553|0.93650000|103.06000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.87302|60186554|0.93610000|46.60000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:58|0.035794|60186555|0.93640000|50.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:58|0.133383|60186556|0.93640000|55.24000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:02|0.247018|60186557|0.93660000|1400.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:02|0.743788|60186558|0.93670000|556.09000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:04|0.088363|60186559|0.93680000|261.95000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:04|0.15738|60186560|0.93670000|500.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:05|0.621393|60186561|0.93670000|19.47000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:06|0.323167|60186562|0.93670000|554.50000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:06|0.323167|60186563|0.93680000|492.43000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:08|0.331864|60186564|0.93680000|500.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:10|0.1105|60186565|0.93690000|143.23000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:10|0.1105|60186566|0.93700000|1454.75000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:10|0.1105|60186567|0.93700000|355.02000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:10|0.952477|60186568|0.93690000|10.63000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:11|0.065704|60186569|0.93690000|103.07000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:11|0.477361|60186570|0.93690000|24.98000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:12|0.082066|60186571|0.93690000|361.32000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:12|0.082066|60186572|0.93700000|138.68000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:13|0.455338|60186573|0.93690000|9.58000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:14|0.399646|60186574|0.93680000|99.96000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:14|0.41474|60186575|0.93680000|10.94000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:15|0.090322|60186576|0.93680000|14.36000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:16|0.430479|60186577|0.93680000|374.74000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:16|0.430479|60186578|0.93690000|1190.42000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:16|0.430479|60186579|0.93700000|897.75000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:16|0.706874|60186580|0.93670000|1200.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:16|0.706874|60186581|0.93670000|554.50000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:16|0.706874|60186582|0.93660000|2975.50000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:26|0.594201|60186583|0.93680000|53.11000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:29|0.462405|60186584|0.93690000|500.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:29|0.937594|60186585|0.93700000|766.64000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:29|0.937619|60186586|0.93700000|4196.93000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:29|0.937619|60186587|0.93700000|554.50000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:29|0.959231|60186588|0.93710000|1599.34000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:29|0.959231|60186589|0.93710000|1864.46000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:30|0.050647|60186590|0.93720000|141.51000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:31|0.118458|60186591|0.93730000|80.09000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:31|0.356574|60186592|0.93720000|12.53000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:31|0.509244|60186593|0.93730000|2.76000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:33|0.411286|60186594|0.93730000|894.62000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:33|0.450288|60186595|0.93730000|906.60000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:34|0.939764|60186596|0.93750000|103.05000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:35|0.399345|60186597|0.93750000|1046.51000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:36|0.345541|60186598|0.93750000|27.15000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:37|0.221307|60186599|0.93760000|209.28000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:37|0.773119|60186600|0.93760000|24.95000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:38|0.227475|60186601|0.93760000|314.01000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:38|0.354335|60186602|0.93770000|4.22000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:41|0.673347|60186603|0.93780000|200.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:43|0.304224|60186604|0.93770000|24.56000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:46|0.703668|60186605|0.93790000|106.09000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:47|0.478066|60186606|0.93780000|500.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:47|0.511389|60186607|0.93790000|1769.97000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:47|0.511389|60186608|0.93790000|500.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:47|0.540898|60186609|0.93800000|150.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:47|0.540898|60186610|0.93800000|1591.72000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:47|0.971427|60186611|0.93840000|277.38000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:47|0.971427|60186612|0.93840000|488.26000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.357631|60186613|0.93840000|101.97000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.547762|60186614|0.93830000|500.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:49|0.834703|60186615|0.93830000|10.06000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:50|0.543826|60186616|0.93840000|170.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:50|0.685855|60186617|0.93830000|554.50000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:50|0.706284|60186618|0.93830000|418.18000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.440227|60186619|0.93830000|554.50000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.73473|60186620|0.93810000|554.50000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.764723|60186621|0.93800000|200.45000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.764723|60186622|0.93800000|299.55000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.780408|60186623|0.93800000|1000.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:52|0.857236|60186624|0.93830000|35.02000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:53|0.383883|60186625|0.93820000|165.53000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:54|0.553549|60186626|0.93830000|1200.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:55|0.945932|60186627|0.93830000|57.01000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:57|0.201903|60186628|0.93830000|209.03000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:57|0.460384|60186629|0.93830000|171.99000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:22:00|0.706278|60186630|0.93800000|85.75000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:22:00|0.706278|60186631|0.93800000|1.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:22:00|0.706278|60186632|0.93800000|1028.46000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:02|0.999743|60186633|0.93830000|19.63000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:04|0.597881|60186634|0.93830000|65.74000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:05|0.246251|60186635|0.93840000|39.29000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:05|0.331294|60186636|0.93850000|29.37000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:07|0.209262|60186637|0.93830000|554.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:07|0.209262|60186638|0.93830000|1200.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:07|0.209262|60186639|0.93820000|245.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:08|0.52733|60186640|0.93820000|10.67000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:09|0.936153|60186641|0.93840000|19.63000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:10|0.685944|60186642|0.93820000|151.25000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:10|0.685944|60186643|0.93820000|17.15000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:10|0.685944|60186644|0.93820000|331.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:11|0.279964|60186645|0.93830000|11.41000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:11|0.605621|60186646|0.93830000|102.86000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:13|0.110115|60186647|0.93840000|554.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:13|0.110115|60186648|0.93840000|1535.10000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:14|0.201159|60186649|0.93860000|1065.81000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:14|0.557484|60186650|0.93870000|1628.03000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:14|0.557484|60186651|0.93880000|14.24000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:14|0.557484|60186652|0.93890000|19.68000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:14|0.557484|60186653|0.93890000|18.85000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:14|0.820832|60186654|0.93890000|26.49000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.239988|60186655|0.93890000|1200.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.252553|60186656|0.93890000|332.38000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.25604|60186657|0.93900000|106.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.25604|60186658|0.93900000|2.59000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.318998|60186659|0.93900000|500.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.410428|60186660|0.93910000|0.59000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.410428|60186661|0.93910000|28.04000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:15|0.827409|60186662|0.93920000|2.51000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:16|0.353234|60186663|0.93920000|5.37000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:16|0.353234|60186664|0.93920000|19.32000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.407181|60186665|0.93920000|50.41000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.012307|60186666|0.93910000|55.14000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.351621|60186667|0.93910000|1564.30000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.352054|60186668|0.93910000|0.05000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.407008|60186669|0.93920000|879.04000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.409652|60186670|0.93920000|411.70000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.453334|60186671|0.93920000|2131.06000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.81978|60186672|0.93930000|6.78000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.020941|60186673|0.93940000|2.61000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.020941|60186674|0.93940000|1041.96000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.04407|60186675|0.93940000|554.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.04407|60186676|0.93930000|1200.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.04407|60186677|0.93930000|336.03000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.625868|60186678|0.93950000|15.28000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.625868|60186679|0.93960000|14.23000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.625868|60186680|0.93970000|123.42000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.640235|60186681|0.93970000|9.46000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.960317|60186682|0.93940000|10.59000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:32|0.565866|60186683|0.93900000|1200.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:32|0.652142|60186684|0.93890000|1200.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:33|0.199172|60186685|0.93870000|417.84000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:34|0.088379|60186686|0.93870000|500.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:35|0.401611|60186687|0.93880000|50.91000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:35|0.475424|60186688|0.93880000|503.59000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:35|0.475424|60186689|0.93890000|515.42000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.859347|60186690|0.93850000|554.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.859347|60186691|0.93850000|3400.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.905027|60186692|0.93830000|100.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.905027|60186693|0.93830000|276.63000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.9156|60186694|0.93830000|1113.23000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.925533|60186695|0.93840000|554.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.925533|60186696|0.93830000|554.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.021855|60186697|0.93820000|53.37000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.021855|60186698|0.93820000|619.61000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.053838|60186699|0.93820000|522.29000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.299829|60186700|0.93800000|159.11000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.303037|60186701|0.93810000|3400.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.887087|60186702|0.93790000|1015.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.903507|60186703|0.93790000|375.42000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.234478|60186704|0.93780000|10.35000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.297694|60186705|0.93780000|521.56000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.301634|60186706|0.93780000|668.09000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.082706|60186707|0.93800000|93.04000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.088184|60186708|0.93800000|1013.92000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.189735|60186709|0.93800000|93.04000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.189735|60186710|0.93810000|429.01000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.995977|60186711|0.93740000|1200.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.044129|60186712|0.93720000|0.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.044129|60186713|0.93720000|554.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.057638|60186714|0.93710000|412.75000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.057638|60186715|0.93710000|175.18000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.086578|60186716|0.93700000|181.32000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.582765|60186717|0.93720000|74.43000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:42|0.626717|60186718|0.93720000|1000.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.633277|60186719|0.93720000|400.31000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.971584|60186720|0.93720000|49.36000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.97524|60186721|0.93720000|500.74000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:45|0.859064|60186722|0.93720000|42.46000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:46|0.349522|60186723|0.93730000|45.54000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:49|0.95372|60186724|0.93720000|24.90000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:51|0.183564|60186725|0.93720000|102.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:55|0.57748|60186726|0.93700000|5.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:55|0.57748|60186727|0.93710000|308.04000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:58|0.070837|60186728|0.93700000|101.07000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:58|0.748778|60186729|0.93690000|14.33000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:02|0.037959|60186730|0.93720000|20.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:02|0.317258|60186731|0.93720000|19.30000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:02|0.65552|60186732|0.93700000|106.20000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:03|0.021187|60186733|0.93710000|100.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:03|0.375257|60186734|0.93700000|368.14000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:03|0.375257|60186735|0.93690000|131.86000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:04|0.065654|60186736|0.93670000|499.71000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:05|0.180528|60186737|0.93670000|363.39000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:07|0.138064|60186738|0.93660000|0.84000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:07|0.374069|60186739|0.93670000|101.77000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:08|0.731518|60186740|0.93670000|50.99000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:11|0.514555|60186741|0.93660000|49.16000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:11|0.514555|60186742|0.93660000|11.21000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:11|0.514555|60186743|0.93660000|1062.37000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:11|0.620282|60186744|0.93650000|1000.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:13|0.990442|60186745|0.93640000|2.90000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:17|0.419511|60186746|0.93640000|147.10000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:17|0.503724|60186747|0.93610000|747.40000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:17|0.514849|60186748|0.93610000|839.76000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:17|0.65417|60186749|0.93620000|9.57000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:18|0.980295|60186750|0.93620000|103.04000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:19|0.359005|60186751|0.93600000|400.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:20|0.144466|60186752|0.93590000|50.99000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:20|0.317254|60186753|0.93590000|50.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:20|0.865796|60186754|0.93610000|204.28000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:22|0.534234|60186755|0.93600000|15.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:22|0.546643|60186756|0.93600000|9.48000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:26|0.930125|60186757|0.93610000|1860.39000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:27|0.210515|60186758|0.93620000|2137.89000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:27|0.210515|60186759|0.93640000|2672.55000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:27|0.210515|60186760|0.93640000|554.04000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:31|0.308976|60186761|0.93620000|181.86000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:31|0.308976|60186762|0.93630000|308.14000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:37|0.2482|60186763|0.93630000|51.04000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:38|0.476402|60186764|0.93600000|172.31000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:38|0.476402|60186765|0.93600000|3400.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:38|0.476402|60186766|0.93600000|678.32000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:39|0.276542|60186767|0.93620000|1200.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:39|0.276542|60186768|0.93620000|393.87000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:43|0.79819|60186769|0.93630000|51.04000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:44|0.360822|60186770|0.93630000|10.14000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:44|0.380349|60186771|0.93630000|103.09000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:46|0.592571|60186772|0.93600000|523.56000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:46|0.622602|60186773|0.93590000|2.40000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:47|0.753453|60186774|0.93610000|42.52000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:47|0.789148|60186775|0.93610000|53.14000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:48|0.725165|60186776|0.93610000|10.62000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:49|0.115257|60186777|0.93610000|10.63000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:49|0.83301|60186778|0.93610000|3.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:49|0.833053|60186779|0.93610000|51.02000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:55|0.197164|60186780|0.93590000|8.88000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:55|0.618537|60186781|0.93600000|287.35000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:56|0.05377|60186782|0.93610000|554.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:56|0.05377|60186783|0.93610000|4680.61000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:56|0.414891|60186784|0.93610000|137.12000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:57|0.137581|60186785|0.93620000|500.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:57|0.414751|60186786|0.93620000|19.96000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:59|0.311891|60186787|0.93610000|60.59000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:59|0.671614|60186788|0.93610000|334.71000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:59|0.671614|60186789|0.93610000|3400.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:59|0.671614|60186790|0.93610000|6921.26000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.301483|60186791|0.93610000|314.16000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.446152|60186792|0.93590000|1409.51000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:01|0.690059|60186793|0.93590000|10.63000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:02|0.130294|60186794|0.93590000|150.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:02|0.466761|60186795|0.93580000|0.67000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:02|0.466761|60186796|0.93580000|171.01000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:03|0.078468|60186797|0.93590000|106.20000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:03|0.886171|60186798|0.93600000|51.03000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:05|0.273039|60186799|0.93600000|503.47000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:05|0.273039|60186800|0.93600000|496.53000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:07|0.495299|60186801|0.93620000|181.71000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:07|0.495299|60186802|0.93620000|238.75000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:07|0.502994|60186803|0.93630000|1580.20000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:07|0.502994|60186804|0.93630000|554.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:08|0.150472|60186805|0.93650000|148.78000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.638924|60186806|0.93650000|9.37000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.690441|60186807|0.93660000|4.26000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.702004|60186808|0.93650000|335.98000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.702004|60186809|0.93650000|1200.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.702004|60186810|0.93650000|1200.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.702004|60186811|0.93650000|554.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.702004|60186812|0.93640000|1200.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.702004|60186813|0.93640000|3400.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.702004|60186814|0.93640000|8194.60000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:12|0.338016|60186815|0.93650000|4.22000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:14|0.426495|60186816|0.93630000|26.56000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:15|0.58821|60186817|0.93610000|401.12000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:18|0.435039|60186818|0.93590000|1016.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:18|0.435039|60186819|0.93610000|30.76000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:19|0.57494|60186820|0.93610000|76.54000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:19|0.594905|60186821|0.93610000|46.08000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:19|0.594905|60186822|0.93610000|166.40000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:20|0.707337|60186823|0.93590000|20.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:22|0.326808|60186824|0.93600000|103.11000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:23|0.521048|60186825|0.93600000|5.25000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:24|0.647884|60186826|0.93600000|24.98000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:25|0.799961|60186827|0.93580000|349.35000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:25|0.799961|60186828|0.93590000|699.03000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:28|0.834774|60186829|0.93600000|69.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:29|0.210451|60186830|0.93600000|24.98000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:34|0.008692|60186831|0.93600000|53.15000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:36|0.104086|60186832|0.93600000|1022.27000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:36|0.659249|60186833|0.93600000|101.58000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:37|0.55547|60186834|0.93600000|209.43000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:37|0.865003|60186835|0.93590000|10.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:37|0.865003|60186836|0.93590000|314.93000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:37|0.956998|60186837|0.93580000|307.13000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:37|0.956998|60186838|0.93590000|265.69000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:37|0.956998|60186839|0.93590000|427.18000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:39|0.658186|60186840|0.93590000|585.78000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:40|0.182094|60186841|0.93590000|1200.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:40|0.182094|60186842|0.93600000|1285.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:40|0.271419|60186843|0.93600000|266.42000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:41|0.231207|60186844|0.93600000|78.37000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:43|0.203771|60186845|0.93600000|212.61000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:43|0.45356|60186846|0.93600000|9.58000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:45|0.485174|60186847|0.93600000|365.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:46|0.682331|60186848|0.93600000|24.99000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:47|0.082755|60186849|0.93590000|5.91000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:49|0.012022|60186850|0.93600000|3.14000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:49|0.0851|60186851|0.93600000|68.87000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:49|0.0851|60186852|0.93610000|1000.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:49|0.0851|60186853|0.93610000|628.43000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:49|0.398537|60186854|0.93610000|2.17000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:50|0.734196|60186855|0.93610000|103.14000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:52|0.834934|60186856|0.93610000|76.55000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:53|0.470947|60186857|0.93600000|26.58000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:53|0.470947|60186858|0.93590000|226.32000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:54|0.84462|60186859|0.93640000|123.16000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:55|0.563088|60186860|0.93630000|103.12000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:55|0.669259|60186861|0.93630000|118.67000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:56|0.280659|60186862|0.93630000|53.42000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:57|0.782781|60186863|0.93640000|1.07000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:58|0.434975|60186864|0.93630000|20.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:03|0.415228|60186865|0.93640000|700.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:05|0.794145|60186866|0.93630000|154.74000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:07|0.162721|60186867|0.93640000|524.10000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:07|0.63661|60186868|0.93640000|10.11000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:08|0.388824|60186869|0.93640000|19.68000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:08|0.716019|60186870|0.93630000|10.53000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:08|0.783732|60186871|0.93640000|106.26000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:09|0.441897|60186872|0.93640000|142.68000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:09|0.441897|60186873|0.93640000|107.32000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:11|0.147668|60186874|0.93640000|50.53000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:12|0.914389|60186875|0.93650000|25.95000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:13|0.821767|60186876|0.93640000|10.85000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:14|0.624315|60186877|0.93650000|19.67000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:14|0.791385|60186878|0.93650000|1.75000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:17|0.080614|60186879|0.93650000|52.10000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:19|0.336631|60186880|0.93650000|21.80000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.923163|60186881|0.93640000|173.07000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.923163|60186882|0.93630000|1200.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.923163|60186883|0.93630000|173.07000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.923163|60186884|0.93630000|554.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.952644|60186885|0.93620000|1230.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.952644|60186886|0.93620000|1200.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.952644|60186887|0.93620000|22.77000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.037105|60186888|0.93620000|993.73000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.037105|60186889|0.93620000|554.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.037105|60186890|0.93620000|157.84000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.123553|60186891|0.93610000|510.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.186676|60186892|0.93600000|100.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.186676|60186893|0.93600000|107.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.201519|60186894|0.93590000|53.37000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.201519|60186895|0.93570000|3.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.201519|60186896|0.93570000|3335.96000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.288394|60186897|0.93570000|64.04000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.288394|60186898|0.93570000|3342.70000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.351322|60186899|0.93590000|671.07000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.51885|60186900|0.93600000|430.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.534271|60186901|0.93590000|761.08000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.7673|60186902|0.93580000|24.98000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.890881|60186903|0.93550000|106.48000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.890881|60186904|0.93550000|1120.02000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.930292|60186905|0.93570000|42.14000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.981756|60186906|0.93550000|317.99000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.981756|60186907|0.93550000|80.01000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:22|0.331839|60186908|0.93550000|690.16000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:23|0.583331|60186909|0.93580000|19.67000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:24|0.317007|60186910|0.93580000|100.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:27|0.603958|60186911|0.93550000|144.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:27|0.603958|60186912|0.93570000|68.54000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:27|0.946083|60186913|0.93540000|50.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:27|0.953478|60186914|0.93540000|175.88000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:27|0.953478|60186915|0.93540000|587.63000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:27|0.957861|60186916|0.93540000|225.88000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:27|0.987962|60186917|0.93530000|500.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.004296|60186918|0.93510000|554.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.017559|60186919|0.93510000|181.67000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.05903|60186920|0.93500000|2.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.05903|60186921|0.93500000|2.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.05903|60186922|0.93500000|229.73000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.092464|60186923|0.93500000|89.59000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.092464|60186924|0.93500000|106.42000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.092464|60186925|0.93500000|106.42000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.092464|60186926|0.93500000|0.08000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.096366|60186927|0.93500000|24.72000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.096366|60186928|0.93500000|1908.88000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.111044|60186929|0.93500000|958.88000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.237891|60186930|0.93500000|438.51000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.486905|60186931|0.93500000|303.95000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.524319|60186932|0.93520000|75.76000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:29|0.779529|60186933|0.93500000|51.01000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:30|0.090896|60186934|0.93500000|19.47000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:31|0.572867|60186935|0.93500000|10.62000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:32|0.281093|60186936|0.93500000|113.91000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:32|0.281093|60186937|0.93510000|1200.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:32|0.281093|60186938|0.93510000|554.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:32|0.281093|60186939|0.93520000|225.46000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:34|0.058782|60186940|0.93510000|1.06000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:34|0.269657|60186941|0.93490000|343.15000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:34|0.269657|60186942|0.93480000|266.82000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:34|0.560607|60186943|0.93490000|50.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:34|0.890558|60186944|0.93490000|300.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:35|0.055658|60186945|0.93490000|9.59000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:36|0.302262|60186946|0.93510000|1200.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:38|0.553867|60186947|0.93500000|60.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:38|0.921857|60186948|0.93500000|1064.19000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:41|0.454405|60186949|0.93480000|10.70000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:43|0.30851|60186950|0.93500000|102.33000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:44|0.474574|60186951|0.93510000|2.08000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:44|0.651499|60186952|0.93480000|554.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:48|0.028352|60186953|0.93460000|4637.84000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:48|0.354652|60186954|0.93460000|5.32000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:48|0.930531|60186955|0.93440000|200.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:49|0.401923|60186956|0.93460000|102.22000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:50|0.496059|60186957|0.93460000|524.34000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:51|0.405133|60186958|0.93460000|31.94000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:51|0.594036|60186959|0.93440000|2140.18000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:51|0.605204|60186960|0.93430000|150.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:51|0.605204|60186961|0.93430000|2303.59000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:51|0.61988|60186962|0.93430000|308.80000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:52|0.362519|60186963|0.93440000|176.60000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:55|0.013466|60186964|0.93440000|554.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:55|0.013466|60186965|0.93450000|1562.23000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:55|0.599052|60186966|0.93420000|102.78000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:55|0.599052|60186967|0.93430000|104.81000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:56|0.542525|60186968|0.93410000|102.37000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:57|0.981854|60186969|0.93420000|963.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:57|0.981854|60186970|0.93420000|85.78000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:59|0.790048|60186971|0.93400000|0.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.319874|60186972|0.93390000|129.40000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.327924|60186973|0.93390000|170.78000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.416974|60186974|0.93390000|2546.89000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:02|0.558365|60186975|0.93380000|32.72000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:02|0.558365|60186976|0.93380000|0.48000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:02|0.790434|60186977|0.93390000|209.79000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.753166|60186978|0.93380000|0.02000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.753166|60186979|0.93360000|45.03000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.038768|60186980|0.93400000|554.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.038768|60186981|0.93410000|146.56000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.038768|60186982|0.93410000|345.40000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.351228|60186983|0.93390000|0.93000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.472084|60186984|0.93400000|1200.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.472084|60186985|0.93400000|574.34000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.472084|60186986|0.93400000|1000.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.48401|60186987|0.93410000|147.02000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:07|0.986681|60186988|0.93430000|100.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:08|0.219689|60186989|0.93430000|30.26000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.651843|60186990|0.93390000|2.86000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.709795|60186991|0.93390000|307.24000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.733317|60186992|0.93390000|0.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.212339|60186993|0.93380000|193.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:16|0.345074|60186994|0.93360000|51.13000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:17|0.397315|60186995|0.93370000|987.27000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:21|0.233868|60186996|0.93340000|102.30000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:22|0.543046|60186997|0.93350000|27.90000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:23|0.304885|60186998|0.93320000|554.50000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:24|0.937964|60186999|0.93320000|3.19000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:25|0.003294|60187000|0.93320000|40.13000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.373717|60187001|0.93340000|1685.39000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.612016|60187002|0.93370000|448.22000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.630097|60187003|0.93370000|1135.56000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.630097|60187004|0.93370000|117.11000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.630097|60187005|0.93380000|638.60000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.638475|60187006|0.93380000|1188.31000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.675308|60187007|0.93390000|292.77000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.675308|60187008|0.93390000|554.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.690772|60187009|0.93390000|157.96000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.916944|60187010|0.93380000|0.53000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:29|0.213633|60187011|0.93390000|22.38000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:29|0.436824|60187012|0.93400000|156.70000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:30|0.600994|60187013|0.93410000|2.16000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:31|0.0646|60187014|0.93410000|103.32000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:34|0.632528|60187015|0.93390000|14.51000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:34|0.687666|60187016|0.93420000|157.82000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:38|0.690812|60187017|0.93400000|145.22000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:39|0.442499|60187018|0.93430000|155.19000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:40|0.082527|60187019|0.93420000|51.14000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:40|0.255376|60187020|0.93420000|102.52000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:40|0.49041|60187021|0.93420000|79.88000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:46|0.099866|60187022|0.93450000|525.20000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:47|0.92868|60187023|0.93440000|1024.24000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:50|0.730961|60187024|0.93450000|19.71000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:52|0.491953|60187025|0.93450000|161.71000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:52|0.491953|60187026|0.93450000|372.53000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:53|0.729666|60187027|0.93420000|500.00000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:54|0.468144|60187028|0.93420000|25.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:56|0.685246|60187029|0.93410000|149.75000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:57|0.168606|60187030|0.93400000|51.13000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:57|0.5424|60187031|0.93390000|1448.14000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:58|0.296573|60187032|0.93380000|1.01000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:58|0.721835|60187033|0.93380000|42.37000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.501607|60187034|0.93400000|1826.68000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.501607|60187035|0.93400000|1173.32000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.553201|60187036|0.93400000|430.03000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.839162|60187037|0.93430000|29.99000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:01|0.143945|60187038|0.93430000|840.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:01|0.282378|60187039|0.93430000|984.02000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:01|0.397352|60187040|0.93460000|524.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:02|0.073349|60187041|0.93450000|14.97000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:06|0.022043|60187042|0.93450000|314.84000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:06|0.045797|60187043|0.93450000|102.33000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:07|0.672014|60187044|0.93450000|20.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:08|0.625392|60187045|0.93430000|554.50000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:08|0.625392|60187046|0.93430000|1910.96000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:08|0.629123|60187047|0.93430000|1083.54000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:09|0.271845|60187048|0.93420000|1000.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:10|0.488832|60187049|0.93460000|3.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:10|0.895799|60187050|0.93460000|25.24000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:12|0.377683|60187051|0.93460000|1017.68000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:12|0.377683|60187052|0.93460000|554.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:12|0.377683|60187053|0.93470000|913.42000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:12|0.412454|60187054|0.93470000|367.20000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:14|0.482333|60187055|0.93450000|19.53000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:15|0.101499|60187056|0.93450000|26.62000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:16|0.04104|60187057|0.93450000|19.72000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:17|0.762184|60187058|0.93450000|207.81000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:18|0.896887|60187059|0.93450000|112.67000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187060|0.93440000|963.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187061|0.93450000|1231.38000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187062|0.93450000|3400.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187063|0.93460000|3400.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187064|0.93460000|2350.15000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187065|0.93470000|1456.47000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187066|0.93470000|1595.97000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187067|0.93470000|3400.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187068|0.93470000|2970.17000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187069|0.93480000|1622.95000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187070|0.93480000|3400.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.674712|60187071|0.93480000|449.66000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.853634|60187072|0.93450000|51.08000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:21|0.711966|60187073|0.93470000|262.37000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.808766|60187074|0.93460000|75.96000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.884088|60187075|0.93460000|525.31000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:23|0.314469|60187076|0.93460000|16.02000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:23|0.424112|60187077|0.93440000|4.06000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:25|0.404367|60187078|0.93460000|524.57000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:25|0.652503|60187079|0.93460000|1200.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:25|0.652503|60187080|0.93460000|400.13000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:27|0.334513|60187081|0.93410000|2142.47000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:27|0.334513|60187082|0.93430000|1200.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:27|0.334513|60187083|0.93430000|3400.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:27|0.334513|60187084|0.93430000|963.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:27|0.334513|60187085|0.93430000|159.06000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:27|0.334513|60187086|0.93430000|8500.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:27|0.334513|60187087|0.93430000|2350.98000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:27|0.334513|60187088|0.93440000|2280.68000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:28|0.110128|60187089|0.93460000|1200.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:28|0.110128|60187090|0.93460000|1200.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:28|0.110128|60187091|0.93460000|1230.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:28|0.110128|60187092|0.93460000|565.48000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:28|0.335273|60187093|0.93470000|102.28000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:30|0.572903|60187094|0.93460000|161.71000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:30|0.572903|60187095|0.93460000|48.06000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:31|0.743434|60187096|0.93470000|103.33000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:32|0.492914|60187097|0.93470000|214.14000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:32|0.848283|60187098|0.93470000|6.16000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:34|0.433449|60187099|0.93470000|3.19000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:34|0.731835|60187100|0.93470000|15.39000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:37|0.118101|60187101|0.93450000|157.67000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:37|0.118101|60187102|0.93460000|251.80000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:38|0.402345|60187103|0.93460000|948.20000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:38|0.402345|60187104|0.93460000|75.60000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:38|0.498448|60187105|0.93460000|40.47000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:39|0.36397|60187106|0.93470000|16.80000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:41|0.083667|60187107|0.93460000|18.84000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.331773|60187108|0.93460000|102.37000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:42|0.519764|60187109|0.93460000|156.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:44|0.192779|60187110|0.93470000|153.55000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:45|0.007748|60187111|0.93460000|53.30000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:46|0.81999|60187112|0.93460000|25.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:48|0.262528|60187113|0.93470000|102.38000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:49|0.269636|60187114|0.93460000|150.00000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:50|0.395555|60187115|0.93450000|2.40000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:55|0.362379|60187116|0.93450000|172.51000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:55|0.662327|60187117|0.93470000|1.07000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:58|0.005881|60187118|0.93460000|51.11000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:58|0.600261|60187119|0.93450000|43.41000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:58|0.600261|60187120|0.93460000|9.82000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:59|0.851544|60187121|0.93470000|122.86000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:28:00|0.546792|60187122|0.93470000|100.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:02|0.547057|60187123|0.93470000|9.59000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:04|0.499536|60187124|0.93470000|597.47000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:04|0.499536|60187125|0.93470000|451.55000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:05|0.138281|60187126|0.93470000|532.33000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.831557|60187127|0.93450000|159.71000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.16786|60187128|0.93410000|102.97000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.16786|60187129|0.93420000|98.85000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.16786|60187130|0.93430000|298.18000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.851553|60187131|0.93430000|340.95000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:13|0.131638|60187132|0.93430000|103.28000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:13|0.382344|60187133|0.93410000|51.11000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.745402|60187134|0.93410000|524.46000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:18|0.944372|60187135|0.93410000|53.27000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:21|0.392068|60187136|0.93400000|109.54000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:22|0.888682|60187137|0.93420000|31.95000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:24|0.134735|60187138|0.93410000|209.72000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:25|0.233671|60187139|0.93400000|204.75000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:25|0.690209|60187140|0.93410000|160.35000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:26|0.091502|60187141|0.93410000|829.93000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:26|0.091502|60187142|0.93420000|193.77000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:26|0.672373|60187143|0.93420000|1799.12000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:26|0.672373|60187144|0.93420000|1405.77000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.5778|60187145|0.93390000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.61676|60187146|0.93390000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.61676|60187147|0.93380000|470.51000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.646456|60187148|0.93380000|1954.86000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.735885|60187149|0.93380000|545.73000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.743457|60187150|0.93380000|8.77000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:29|0.116295|60187151|0.93350000|1.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:29|0.511149|60187152|0.93340000|132.74000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:29|0.511149|60187153|0.93340000|167.26000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:29|0.554342|60187154|0.93330000|102.29000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:31|0.500796|60187155|0.93350000|50.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:33|0.126007|60187156|0.93350000|1050.41000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:33|0.538056|60187157|0.93340000|642.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:34|0.713553|60187158|0.93300000|100.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:36|0.468373|60187159|0.93320000|209.85000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:37|0.159723|60187160|0.93330000|262.42000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:37|0.998471|60187161|0.93320000|209.84000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:41|0.564066|60187162|0.93270000|53.35000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:41|0.564066|60187163|0.93270000|367.31000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:43|0.89397|60187164|0.93290000|50.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:44|0.368349|60187165|0.93300000|524.74000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:45|0.040097|60187166|0.93290000|960.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:45|0.040097|60187167|0.93300000|554.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:45|0.040097|60187168|0.93300000|134.94000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:45|0.040097|60187169|0.93300000|451.31000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:45|0.414694|60187170|0.93270000|187.19000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:45|0.466335|60187171|0.93250000|100.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:45|0.466335|60187172|0.93250000|5677.53000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:45|0.508232|60187173|0.93250000|2388.14000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:46|0.466573|60187174|0.93250000|27.73000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:47|0.781384|60187175|0.93260000|1016.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:48|0.495883|60187176|0.93270000|9.61000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:48|0.500176|60187177|0.93270000|524.75000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:49|0.041404|60187178|0.93270000|142.32000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:49|0.041404|60187179|0.93270000|125.31000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:50|0.69077|60187180|0.93270000|1472.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:50|0.69077|60187181|0.93270000|8500.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:50|0.69077|60187182|0.93270000|554.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:50|0.856107|60187183|0.93280000|142.32000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:50|0.856107|60187184|0.93280000|500.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:50|0.907301|60187185|0.93300000|1618.51000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:50|0.907301|60187186|0.93300000|597.36000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:50|0.907301|60187187|0.93300000|321.19000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:52|0.00146|60187188|0.93350000|57.38000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:52|0.812873|60187189|0.93330000|1200.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.014501|60187190|0.93350000|4.27000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.278422|60187191|0.93350000|909.63000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.278422|60187192|0.93350000|1192.03000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.349186|60187193|0.93320000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.349186|60187194|0.93320000|3400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.506162|60187195|0.93340000|1119.93000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.506162|60187196|0.93330000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.673816|60187197|0.93330000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.673816|60187198|0.93330000|256.10000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.673816|60187199|0.93320000|1200.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:53|0.673816|60187200|0.93320000|834.66000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:54|0.108014|60187201|0.93320000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:54|0.526844|60187202|0.93320000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:55|0.202697|60187203|0.93350000|51.21000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:56|0.501481|60187204|0.93330000|1200.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:56|0.501481|60187205|0.93330000|458.29000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:56|0.582427|60187206|0.93320000|106.55000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.497893|60187207|0.93320000|207.60000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.497893|60187208|0.93310000|202.63000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.497893|60187209|0.93310000|400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.497893|60187210|0.93300000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.497893|60187211|0.93300000|764.38000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.497893|60187212|0.93290000|167.28000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.497893|60187213|0.93290000|3400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.498587|60187214|0.93270000|3400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.498587|60187215|0.93270000|2265.59000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.498587|60187216|0.93270000|179.87000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.501911|60187217|0.93260000|400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.542494|60187218|0.93260000|176.27000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.549622|60187219|0.93250000|258.07000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.580545|60187220|0.93250000|182.10000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.611693|60187221|0.93250000|250.82000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.611693|60187222|0.93260000|949.18000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.619917|60187223|0.93260000|3400.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.619917|60187224|0.93260000|8500.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.619917|60187225|0.93270000|5311.81000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.642151|60187226|0.93270000|3186.41000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.717074|60187227|0.93260000|529.94000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:00|0.029605|60187228|0.93260000|670.05000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:00|0.334999|60187229|0.93260000|51.21000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:00|0.695339|60187230|0.93250000|554.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:00|0.695339|60187231|0.93250000|496.21000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:01|0.219441|60187232|0.93260000|26.67000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:01|0.653659|60187233|0.93260000|8422.12000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:01|0.653659|60187234|0.93260000|554.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:01|0.696902|60187235|0.93260000|1200.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:01|0.836948|60187236|0.93270000|51.17000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.124861|60187237|0.93270000|90.51000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.124861|60187238|0.93270000|500.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.260563|60187239|0.93280000|1569.64000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.353612|60187240|0.93290000|3987.72000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.398173|60187241|0.93300000|20.82000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.403143|60187242|0.93290000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.403143|60187243|0.93280000|543.16000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:03|0.936971|60187244|0.93290000|9.51000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:04|0.057959|60187245|0.93290000|132.17000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:04|0.591694|60187246|0.93290000|141.04000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:04|0.591694|60187247|0.93300000|8.96000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:05|0.171017|60187248|0.93300000|491.04000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:05|0.171017|60187249|0.93300000|3029.39000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:05|0.204541|60187250|0.93300000|141.04000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:05|0.248612|60187251|0.93310000|182.31000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:05|0.248612|60187252|0.93310000|80.34000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:05|0.446388|60187253|0.93330000|566.82000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:05|0.450528|60187254|0.93330000|1053.17000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:05|0.630616|60187255|0.93360000|156.70000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.500332|60187256|0.93350000|2.74000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.523699|60187257|0.93320000|1200.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.523699|60187258|0.93320000|814.14000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.527831|60187259|0.93300000|3400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.527831|60187260|0.93290000|2732.38000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.527912|60187261|0.93290000|400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.531569|60187262|0.93310000|756.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.531569|60187263|0.93290000|267.62000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.536181|60187264|0.93280000|1605.02000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.560714|60187265|0.93270000|182.15000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.560714|60187266|0.93270000|554.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:10|0.062153|60187267|0.93280000|400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:10|0.062153|60187268|0.93270000|1200.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:10|0.062153|60187269|0.93270000|3400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:10|0.062153|60187270|0.93260000|3384.77000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:11|0.033975|60187271|0.93280000|103.40000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:15|0.797122|60187272|0.93260000|100.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:17|0.231801|60187273|0.93270000|856.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:17|0.231801|60187274|0.93280000|1045.78000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:17|0.231801|60187275|0.93280000|554.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:17|0.231801|60187276|0.93280000|182.36000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:17|0.231801|60187277|0.93280000|1564.13000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:17|0.703997|60187278|0.93280000|1.42000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:17|0.913512|60187279|0.93280000|102.44000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:19|0.209592|60187280|0.93270000|263.72000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:19|0.209592|60187281|0.93280000|397.56000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:19|0.209592|60187282|0.93280000|1478.55000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:22|0.034517|60187283|0.93240000|150.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:22|0.034517|60187284|0.93240000|521.25000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:22|0.261162|60187285|0.93250000|102.44000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:22|0.690296|60187286|0.93230000|109.86000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:23|0.057294|60187287|0.93260000|80.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:27|0.16581|60187288|0.93270000|103.49000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:29|0.982312|60187289|0.93280000|4.01000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:35|0.444314|60187290|0.93280000|12.91000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:35|0.802672|60187291|0.93280000|483.08000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:35|0.850296|60187292|0.93290000|139.77000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:35|0.850296|60187293|0.93290000|1606.13000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:35|0.854919|60187294|0.93290000|0.08000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:35|0.871768|60187295|0.93310000|554.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:35|0.996236|60187296|0.93320000|103.47000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:35|0.996782|60187297|0.93320000|702.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:36|0.005292|60187298|0.93320000|20.63000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:36|0.019101|60187299|0.93320000|808.59000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:36|0.422541|60187300|0.93320000|131.29000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:37|0.127726|60187301|0.93340000|55.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:37|0.226256|60187302|0.93320000|442.26000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187303|0.93340000|1200.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187304|0.93340000|180.59000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187305|0.93340000|1200.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187306|0.93330000|183.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187307|0.93330000|1200.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187308|0.93320000|1230.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187309|0.93310000|3400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187310|0.93300000|8500.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187311|0.93300000|3400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187312|0.93300000|2353.10000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187313|0.93290000|3400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187314|0.93290000|2744.68000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187315|0.93290000|5528.05000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187316|0.93280000|165.36000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187317|0.93280000|8500.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187318|0.93280000|3400.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187319|0.93280000|2849.18000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.514223|60187320|0.93280000|565.54000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:39|0.554222|60187321|0.93350000|102.57000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:39|0.636302|60187322|0.93340000|339.91000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:40|0.024587|60187323|0.93340000|242.99000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:40|0.108279|60187324|0.93360000|210.13000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:43|0.215187|60187325|0.93370000|500.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:44|0.24227|60187326|0.93360000|5.34000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:44|0.635515|60187327|0.93370000|1.31000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:44|0.721338|60187328|0.93370000|19.74000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:46|0.077324|60187329|0.93380000|158.44000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:49|0.095616|60187330|0.93360000|53.30000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:50|0.745433|60187331|0.93360000|5.32000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:51|0.526384|60187332|0.93340000|239.12000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:55|0.889528|60187333|0.93360000|103.37000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:58|0.144908|60187334|0.93360000|143.39000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:58|0.498164|60187335|0.93370000|25.06000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:58|0.753199|60187336|0.93380000|153.73000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:59|0.346413|60187337|0.93370000|102.37000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:30:00|0.577983|60187338|0.93390000|10.69000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:02|0.659126|60187339|0.93380000|492.08000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:02|0.663259|60187340|0.93380000|7.92000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:02|0.924267|60187341|0.93400000|21.29000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:03|0.122405|60187342|0.93400000|19.73000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:03|0.656595|60187343|0.93380000|870.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:04|0.89213|60187344|0.93380000|103.39000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:09|0.164399|60187345|0.93390000|103.41000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:09|0.321258|60187346|0.93390000|19.66000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:10|0.985222|60187347|0.93390000|16.53000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:15|0.224267|60187348|0.93380000|14.25000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:15|0.331168|60187349|0.93380000|53.28000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:16|0.00358|60187350|0.93380000|932.47000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:16|0.00358|60187351|0.93380000|295.44000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:16|0.562271|60187352|0.93400000|50.65000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:17|0.13533|60187353|0.93390000|573.97000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:18|0.29484|60187354|0.93380000|343.89000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:18|0.777011|60187355|0.93380000|102.45000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:19|0.874546|60187356|0.93390000|8.37000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:20|0.027145|60187357|0.93380000|12.55000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:20|0.584977|60187358|0.93380000|202.87000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:20|0.584977|60187359|0.93370000|208.29000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:20|0.584977|60187360|0.93370000|554.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:20|0.584977|60187361|0.93370000|534.21000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:21|0.044447|60187362|0.93390000|25.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:22|0.638202|60187363|0.93390000|51.16000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:22|0.655895|60187364|0.93390000|503.34000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:22|0.655895|60187365|0.93400000|22.03000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.541277|60187366|0.93390000|7.60000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:25|0.059442|60187367|0.93370000|8.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:26|0.895508|60187368|0.93390000|492.40000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:26|0.895508|60187369|0.93390000|32.56000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:27|0.61072|60187370|0.93390000|209.93000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:28|0.366094|60187371|0.93390000|102.46000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:29|0.790156|60187372|0.93380000|100.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:31|0.066055|60187373|0.93390000|50.65000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:32|0.370338|60187374|0.93360000|1191.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:32|0.370338|60187375|0.93360000|166.10000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:33|0.710299|60187376|0.93350000|77.98000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:33|0.795392|60187377|0.93350000|671.02000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:33|0.795392|60187378|0.93350000|329.38000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:35|0.674373|60187379|0.93340000|25.05000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:36|0.388931|60187380|0.93360000|554.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:36|0.388931|60187381|0.93360000|4694.58000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:37|0.632488|60187382|0.93370000|50.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:37|0.69957|60187383|0.93370000|105.36000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:38|0.693191|60187384|0.93370000|29.78000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:38|0.90536|60187385|0.93350000|18.42000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:39|0.246123|60187386|0.93370000|2.40000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:41|0.808355|60187387|0.93350000|554.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:41|0.912969|60187388|0.93340000|554.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.001206|60187389|0.93320000|12.20000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.164199|60187390|0.93320000|0.09000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.164199|60187391|0.93320000|542.21000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.378116|60187392|0.93320000|12.29000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.378116|60187393|0.93310000|274.71000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.396192|60187394|0.93310000|0.29000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:44|0.918463|60187395|0.93300000|554.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:44|0.918463|60187396|0.93300000|764.25000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:45|0.825555|60187397|0.93300000|313.87000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:46|0.546347|60187398|0.93300000|40.52000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:48|0.569571|60187399|0.93300000|21.32000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:49|0.710365|60187400|0.93300000|20.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:50|0.929433|60187401|0.93290000|50.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:52|0.591709|60187402|0.93300000|84.06000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:55|0.285919|60187403|0.93310000|1200.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:55|0.285919|60187404|0.93310000|775.36000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:55|0.387348|60187405|0.93320000|1050.26000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:56|0.192237|60187406|0.93350000|622.34000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:56|0.192237|60187407|0.93360000|446.12000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:56|0.784852|60187408|0.93370000|51.17000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:58|0.445689|60187409|0.93340000|102.38000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:58|0.668952|60187410|0.93340000|315.25000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:58|0.919442|60187411|0.93310000|30.34000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:59|0.960243|60187412|0.93320000|245.38000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:59|0.960243|60187413|0.93310000|77.85000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:00|0.016371|60187414|0.93340000|51.20000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:00|0.603653|60187415|0.93350000|525.41000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:02|0.0633|60187416|0.93350000|554.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:02|0.0633|60187417|0.93360000|1534.40000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:03|0.263021|60187418|0.93350000|50.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:06|0.47813|60187419|0.93330000|1200.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:06|0.691642|60187420|0.93290000|1200.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:06|0.74252|60187421|0.93280000|267.05000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:06|0.74252|60187422|0.93280000|0.51000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:06|0.746293|60187423|0.93270000|400.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:06|0.924687|60187424|0.93270000|263.43000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:07|0.440385|60187425|0.93270000|478.07000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:07|0.440385|60187426|0.93270000|1200.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:07|0.440385|60187427|0.93270000|259.30000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:07|0.440385|60187428|0.93270000|328.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:07|0.456059|60187429|0.93280000|1200.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:07|0.472279|60187430|0.93260000|500.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:07|0.476293|60187431|0.93260000|554.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:07|0.484314|60187432|0.93260000|562.03000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:08|0.011975|60187433|0.93270000|210.16000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:08|0.015663|60187434|0.93260000|3400.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:08|0.296084|60187435|0.93270000|410.13000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:10|0.662942|60187436|0.93300000|158.72000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:10|0.95213|60187437|0.93300000|103.41000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:10|0.962116|60187438|0.93300000|51.20000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:10|0.975309|60187439|0.93280000|554.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:11|0.131213|60187440|0.93280000|1200.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:11|0.131213|60187441|0.93280000|554.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:11|0.143304|60187442|0.93300000|12.61000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:11|0.28289|60187443|0.93280000|554.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:11|0.644793|60187444|0.93300000|210.02000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:13|0.533826|60187445|0.93310000|2101.47000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:13|0.75305|60187446|0.93310000|11.99000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:14|0.44476|60187447|0.93310000|500.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:14|0.988968|60187448|0.93310000|341.68000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:15|0.117385|60187449|0.93320000|26.74000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:15|0.918305|60187450|0.93310000|213.27000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:19|0.654311|60187451|0.93320000|76.76000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:19|0.770152|60187452|0.93320000|102.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:19|0.796015|60187453|0.93320000|106.89000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.433886|60187454|0.93330000|1200.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.433886|60187455|0.93330000|244.62000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:25|0.073456|60187456|0.93350000|309.92000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:25|0.077102|60187457|0.93350000|506.26000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:25|0.094678|60187458|0.93350000|383.82000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:27|0.123153|60187459|0.93330000|398.65000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:27|0.895792|60187460|0.93350000|108.73000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:29|0.782427|60187461|0.93360000|2.66000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:30|0.245117|60187462|0.93360000|19.73000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:30|0.704165|60187463|0.93340000|1200.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:30|0.704165|60187464|0.93330000|155.85000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:30|0.704165|60187465|0.93330000|2644.17000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:31|0.16055|60187466|0.93340000|186.84000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:31|0.955282|60187467|0.93350000|92.78000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:32|0.271187|60187468|0.93330000|130.29000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:32|0.616104|60187469|0.93360000|51.19000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:34|0.871464|60187470|0.93360000|483.58000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:34|0.871464|60187471|0.93360000|173.34000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:34|0.871464|60187472|0.93360000|611.98000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:35|0.291283|60187473|0.93360000|554.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:35|0.291283|60187474|0.93360000|162.25000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:35|0.291283|60187475|0.93360000|1284.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:35|0.291283|60187476|0.93360000|1165.25000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:35|0.816991|60187477|0.93370000|103.44000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:38|0.087896|60187478|0.93370000|400.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:38|0.087896|60187479|0.93370000|554.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:38|0.087896|60187480|0.93370000|111.29000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:38|0.28123|60187481|0.93360000|300.55000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:39|0.3426|60187482|0.93360000|155.68000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:39|0.3426|60187483|0.93370000|53.66000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:39|0.3426|60187484|0.93370000|108.51000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:39|0.3426|60187485|0.93370000|554.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:39|0.3426|60187486|0.93370000|3165.63000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:40|0.094647|60187487|0.93360000|895.24000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:41|0.362895|60187488|0.93370000|1200.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:41|0.839821|60187489|0.93380000|24.82000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:41|0.900305|60187490|0.93380000|209.97000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:42|0.350908|60187491|0.93380000|42.64000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:42|0.880971|60187492|0.93390000|51.17000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:42|0.927699|60187493|0.93390000|102.37000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:44|0.133039|60187494|0.93350000|200.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:45|0.656118|60187495|0.93360000|4.27000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:46|0.136567|60187496|0.93350000|648.40000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:46|0.292012|60187497|0.93360000|102.37000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:46|0.99994|60187498|0.93360000|1093.36000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:46|0.99994|60187499|0.93360000|2057.08000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:47|0.961972|60187500|0.93360000|525.07000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:48|0.058492|60187501|0.93360000|103.39000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:49|0.830233|60187502|0.93360000|1284.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:49|0.830233|60187503|0.93370000|1200.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:49|0.830233|60187504|0.93370000|141.04000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:50|0.125573|60187505|0.93370000|17.16000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:50|0.37753|60187506|0.93360000|1200.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:52|0.273925|60187507|0.93360000|24.80000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:53|0.055026|60187508|0.93360000|15.07000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:53|0.93825|60187509|0.93370000|5.34000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:54|0.945337|60187510|0.93370000|51.16000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:55|0.410312|60187511|0.93370000|40.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.279854|60187512|0.93370000|196.54000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.279854|60187513|0.93380000|203.46000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.219773|60187514|0.93370000|19.72000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187515|0.93370000|246.88000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187516|0.93380000|554.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187517|0.93380000|392.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187518|0.93380000|163.87000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187519|0.93390000|5846.46000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187520|0.93390000|611.43000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187521|0.93390000|85.35000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187522|0.93390000|1044.51000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187523|0.93390000|3400.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.951657|60187524|0.93390000|199.88000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:59|0.107353|60187525|0.93370000|208.04000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.317031|60187526|0.93380000|500.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.317031|60187527|0.93390000|6000.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.317031|60187528|0.93400000|139.31000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.317031|60187529|0.93400000|2824.18000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.317031|60187530|0.93400000|554.50000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.317031|60187531|0.93400000|157.89000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.317031|60187532|0.93400000|526.18000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.476511|60187533|0.93400000|52.52000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.033551|60187534|0.93380000|51.16000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.239946|60187535|0.93370000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.239946|60187536|0.93370000|482.24000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.403696|60187537|0.93370000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.668613|60187538|0.93360000|1200.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.668613|60187539|0.93360000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.802229|60187540|0.93370000|102.46000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.819111|60187541|0.93360000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.971301|60187542|0.93350000|0.02000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:04|0.285799|60187543|0.93340000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:04|0.34681|60187544|0.93340000|262.53000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:04|0.950515|60187545|0.93330000|651.80000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:04|0.950515|60187546|0.93330000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:04|0.950515|60187547|0.93330000|1200.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:06|0.444304|60187548|0.93350000|44.96000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:06|0.834925|60187549|0.93330000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:06|0.834925|60187550|0.93330000|3132.20000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:07|0.431409|60187551|0.93360000|3.47000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:07|0.567873|60187552|0.93360000|17.95000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:07|0.576394|60187553|0.93360000|50.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:09|0.040421|60187554|0.93360000|209.96000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:09|0.935029|60187555|0.93340000|61.01000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:15|0.87803|60187556|0.93350000|856.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:15|0.87803|60187557|0.93350000|1200.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:15|0.87803|60187558|0.93360000|2211.67000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:16|0.822052|60187559|0.93360000|50.16000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:17|0.09632|60187560|0.93360000|102.38000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:17|0.896581|60187561|0.93350000|21.42000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.067701|60187562|0.93340000|428.68000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.472516|60187563|0.93340000|771.32000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.67685|60187564|0.93320000|113.88000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.839753|60187565|0.93310000|533.37000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.839753|60187566|0.93290000|3400.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.839753|60187567|0.93290000|4738.36000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.839753|60187568|0.93290000|172.75000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.839753|60187569|0.93290000|830.01000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:21|0.667584|60187570|0.93290000|10.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:23|0.558946|60187571|0.93280000|150.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:23|0.803923|60187572|0.93270000|51.17000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:23|0.850732|60187573|0.93260000|30.71000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:24|0.329814|60187574|0.93270000|8.53000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:25|0.833836|60187575|0.93250000|84.66000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:27|0.1579|60187576|0.93270000|9.60000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:27|0.737758|60187577|0.93250000|363.31000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:28|0.803762|60187578|0.93250000|16.08000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:30|0.519132|60187579|0.93270000|50.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:30|0.70054|60187580|0.93270000|116.62000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:30|0.70054|60187581|0.93270000|554.50000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:30|0.70054|60187582|0.93280000|1185.16000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:37|0.860835|60187583|0.93270000|144.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:38|0.58619|60187584|0.93270000|0.84000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:40|0.762828|60187585|0.93270000|140.82000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:40|0.782294|60187586|0.93270000|106.67000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:41|0.049813|60187587|0.93270000|24.83000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:42|0.070401|60187588|0.93280000|12.69000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:42|0.405288|60187589|0.93280000|31.10000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:43|0.566928|60187590|0.93280000|24.81000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:43|0.674688|60187591|0.93260000|58.54000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.658172|60187592|0.93230000|435.58000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.658172|60187593|0.93230000|100.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.658172|60187594|0.93230000|182.22000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.943407|60187595|0.93210000|51.22000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:45|0.119405|60187596|0.93210000|1148.78000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.33862|60187597|0.93210000|595.60000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.429307|60187598|0.93210000|758.25000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:48|0.200872|60187599|0.93220000|25.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:48|0.656066|60187600|0.93210000|100.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:51|0.385468|60187601|0.93210000|9.61000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:51|0.700876|60187602|0.93210000|9.61000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:54|0.749547|60187603|0.93200000|2.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:56|0.648612|60187604|0.93210000|53.37000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:57|0.209912|60187605|0.93200000|1051.16000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:57|0.386038|60187606|0.93200000|4.78000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:58|0.038781|60187607|0.93190000|51.25000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:59|0.946323|60187608|0.93190000|315.32000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:00|0.513355|60187609|0.93190000|16.25000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:00|0.892185|60187610|0.93200000|53.35000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:00|0.955281|60187611|0.93200000|106.76000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:02|0.531933|60187612|0.93170000|1200.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:02|0.531933|60187613|0.93180000|376.74000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:03|0.1514|60187614|0.93180000|823.26000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:04|0.930414|60187615|0.93190000|53.57000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:05|0.077109|60187616|0.93170000|48.60000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:05|0.097489|60187617|0.93200000|50.75000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:05|0.858812|60187618|0.93210000|102.15000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:06|0.165684|60187619|0.93210000|104.06000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:06|0.536159|60187620|0.93210000|18.01000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:08|0.651624|60187621|0.93200000|61.02000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:08|0.828178|60187622|0.93200000|1138.98000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:08|0.899846|60187623|0.93210000|186.46000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:09|0.465707|60187624|0.93240000|26.21000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:09|0.479269|60187625|0.93240000|528.29000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:09|0.590285|60187626|0.93240000|6.26000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.017818|60187627|0.93250000|50.75000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.023693|60187628|0.93250000|503.75000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.023693|60187629|0.93250000|30.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.170437|60187630|0.93250000|31.88000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.650489|60187631|0.93250000|106.86000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.835578|60187632|0.93250000|1052.06000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.98463|60187633|0.93260000|14.42000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:12|0.679669|60187634|0.93250000|526.03000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:12|0.943121|60187635|0.93270000|27.27000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.950281|60187636|0.93250000|333.92000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:15|0.060203|60187637|0.93250000|1016.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:15|0.068395|60187638|0.93240000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:15|0.260305|60187639|0.93210000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:16|0.311952|60187640|0.93210000|11.91000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:20|0.628148|60187641|0.93210000|525.69000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:20|0.944214|60187642|0.93220000|25.10000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:21|0.046705|60187643|0.93220000|108.31000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:21|0.180223|60187644|0.93200000|1200.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:22|0.596282|60187645|0.93170000|420.50000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:22|0.725391|60187646|0.93170000|478.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:22|0.725391|60187647|0.93180000|322.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:22|0.748206|60187648|0.93180000|4.24000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:22|0.771617|60187649|0.93170000|60.86000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.842066|60187650|0.93160000|191.33000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.842066|60187651|0.93170000|554.50000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:24|0.264547|60187652|0.93190000|3400.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:24|0.264547|60187653|0.93190000|554.50000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:24|0.264547|60187654|0.93200000|1304.04000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:24|0.823892|60187655|0.93180000|5.35000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:25|0.33327|60187656|0.93150000|521.18000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:25|0.368168|60187657|0.93140000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:25|0.368168|60187658|0.93130000|9.88000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:25|0.368168|60187659|0.93130000|3400.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:25|0.487725|60187660|0.93120000|50.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:25|0.487725|60187661|0.93120000|57.22000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:26|0.493027|60187662|0.93120000|316.31000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:26|0.493027|60187663|0.93120000|1199.99000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.008127|60187664|0.93120000|213.41000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.620896|60187665|0.93120000|302.03000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.620896|60187666|0.93120000|554.50000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.620896|60187667|0.93130000|194.80000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.848565|60187668|0.93120000|164.27000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:29|0.848565|60187669|0.93130000|191.53000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:31|0.416581|60187670|0.93070000|10.78000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:35|0.473993|60187671|0.93100000|93.44000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:39|0.207286|60187672|0.93090000|526.43000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:39|0.864743|60187673|0.93100000|0.75000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:41|0.805558|60187674|0.93110000|263.21000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:42|0.47535|60187675|0.93100000|263.30000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:42|0.566722|60187676|0.93100000|8.56000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:42|0.728836|60187677|0.93100000|128.48000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:44|0.3037|60187678|0.93080000|26.76000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:45|0.122867|60187679|0.93070000|414.58000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:45|0.519183|60187680|0.93070000|61.02000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:46|0.02981|60187681|0.93070000|78.90000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:46|0.02981|60187682|0.93070000|529.45000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:48|0.098348|60187683|0.93100000|53.50000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:48|0.559658|60187684|0.93100000|25.13000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:51|0.188687|60187685|0.93130000|24.88000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:52|0.415057|60187686|0.93110000|50.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:52|0.497199|60187687|0.93110000|1150.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:53|0.633856|60187688|0.93120000|50.60000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:53|0.79021|60187689|0.93110000|1000.53000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:55|0.257853|60187690|0.93110000|1200.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:55|0.257853|60187691|0.93110000|195.07000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:55|0.257853|60187692|0.93110000|144.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:55|0.257853|60187693|0.93120000|960.93000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:57|0.395464|60187694|0.93110000|1050.78000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:57|0.823262|60187695|0.93100000|1000.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:58|0.040106|60187696|0.93100000|168.31000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.029641|60187697|0.93100000|105.86000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.128695|60187698|0.93070000|50.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.128695|60187699|0.93070000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.128695|60187700|0.93070000|624.27000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187701|0.93060000|1200.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187702|0.93060000|3400.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187703|0.93050000|554.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187704|0.93050000|3400.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187705|0.93050000|8500.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187706|0.93050000|538.70000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187707|0.93040000|2759.97000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187708|0.93040000|2359.77000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187709|0.93040000|3400.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187710|0.93040000|2149.38000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.623268|60187711|0.93030000|687.45000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:34:01|0.142578|60187712|0.93090000|103.67000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:02|0.498825|60187713|0.93070000|2.29000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:04|0.417391|60187714|0.93070000|53.45000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:07|0.074417|60187715|0.93080000|1.06000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:07|0.33604|60187716|0.93080000|25.93000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:08|0.020866|60187717|0.93070000|4.20000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:09|0.614013|60187718|0.93070000|102.76000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:09|0.776897|60187719|0.93080000|99.67000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:10|0.714252|60187720|0.93070000|23.66000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:11|0.651241|60187721|0.93070000|20.85000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:12|0.502157|60187722|0.93080000|51.30000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:13|0.361894|60187723|0.93090000|2.19000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:13|0.516224|60187724|0.93110000|2149.38000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:15|0.613978|60187725|0.93100000|1000.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:17|0.930122|60187726|0.93100000|1054.46000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:19|0.639815|60187727|0.93090000|9.63000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:21|0.746751|60187728|0.93100000|210.51000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:21|0.880646|60187729|0.93100000|500.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:23|0.791992|60187730|0.93080000|8.30000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:23|0.822358|60187731|0.93080000|6.26000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:24|0.051389|60187732|0.93070000|411.15000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:24|0.178385|60187733|0.93070000|534.50000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:24|0.28559|60187734|0.93070000|55.57000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:25|0.53776|60187735|0.93080000|554.50000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:25|0.53776|60187736|0.93080000|129.72000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:26|0.545682|60187737|0.93080000|250.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:26|0.590354|60187738|0.93060000|504.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:27|0.995044|60187739|0.93070000|19.79000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:28|0.294775|60187740|0.93070000|51.31000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:31|0.156474|60187741|0.93110000|102.66000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:33|0.419924|60187742|0.93090000|103.97000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:34|0.241796|60187743|0.93100000|167.82000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:34|0.241796|60187744|0.93100000|133.76000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:34|0.241796|60187745|0.93100000|103.14000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:37|0.897369|60187746|0.93110000|29.64000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:37|0.932034|60187747|0.93110000|50.81000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:38|0.615305|60187748|0.93110000|1.08000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:39|0.415091|60187749|0.93110000|4.29000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:39|0.455594|60187750|0.93090000|1200.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:39|0.455594|60187751|0.93090000|262.64000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:40|0.264483|60187752|0.93110000|210.58000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:41|0.506818|60187753|0.93120000|36.71000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:42|0.610236|60187754|0.93100000|541.84000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187755|0.93090000|533.20000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187756|0.93100000|1200.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187757|0.93100000|1200.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187758|0.93100000|3400.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187759|0.93100000|8500.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187760|0.93100000|554.50000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187761|0.93100000|157.08000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187762|0.93110000|3400.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187763|0.93110000|8500.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187764|0.93110000|182.70000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187765|0.93110000|163.63000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187766|0.93110000|892.44000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:44|0.64172|60187767|0.93110000|266.22000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:45|0.928072|60187768|0.93110000|100.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:45|0.981241|60187769|0.93110000|24.88000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:49|0.947817|60187770|0.93120000|26.19000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187771|0.93120000|129.42000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187772|0.93130000|3400.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187773|0.93130000|1588.20000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187774|0.93130000|155.61000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187775|0.93130000|2358.49000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187776|0.93130000|956.86000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187777|0.93140000|3400.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187778|0.93150000|3400.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187779|0.93150000|2741.91000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187780|0.93150000|1045.10000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187781|0.93150000|119.49000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187782|0.93150000|53.37000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187783|0.93150000|2804.67000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187784|0.93150000|2358.49000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187785|0.93160000|3400.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187786|0.93160000|2577.13000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.910626|60187787|0.93160000|3178.99000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.926578|60187788|0.93120000|1100.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.990398|60187789|0.93140000|6.32000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:51|0.493715|60187790|0.93130000|1284.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:51|0.587249|60187791|0.93120000|1070.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:51|0.587249|60187792|0.93120000|554.50000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:51|0.587249|60187793|0.93100000|1441.63000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:51|0.791169|60187794|0.93130000|174.18000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:51|0.791169|60187795|0.93140000|82.67000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:51|0.802936|60187796|0.93140000|102.76000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:53|0.23653|60187797|0.93120000|554.50000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:54|0.348105|60187798|0.93130000|159.39000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:54|0.348105|60187799|0.93130000|49.12000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:55|0.074713|60187800|0.93130000|287.75000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:56|0.666243|60187801|0.93120000|554.50000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:57|0.231492|60187802|0.93160000|51.31000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:59|0.187127|60187803|0.93160000|83.91000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:59|0.657644|60187804|0.93160000|102.67000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:00|0.112652|60187805|0.93160000|526.43000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:01|0.06743|60187806|0.93150000|263.30000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:01|0.678665|60187807|0.93150000|106.86000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:02|0.328677|60187808|0.93150000|40.62000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:02|0.501182|60187809|0.93150000|789.22000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:02|0.501182|60187810|0.93160000|238.41000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:04|0.930171|60187811|0.93150000|139.49000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:04|0.930171|60187812|0.93150000|296.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:04|0.930171|60187813|0.93160000|364.03000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:05|0.699268|60187814|0.93160000|102.64000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:06|0.022072|60187815|0.93160000|312.87000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:06|0.022072|60187816|0.93160000|132.97000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:06|0.022072|60187817|0.93160000|80.76000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:07|0.659479|60187818|0.93160000|10.14000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:07|0.930133|60187819|0.93160000|25.12000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:08|0.111285|60187820|0.93140000|1601.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:08|0.111285|60187821|0.93140000|1200.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:08|0.111285|60187822|0.93130000|3400.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:08|0.111285|60187823|0.93130000|750.97000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:08|0.111285|60187824|0.93130000|2357.44000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:08|0.111285|60187825|0.93120000|3235.47000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:08|0.300861|60187826|0.93150000|1052.85000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:08|0.34408|60187827|0.93120000|404.72000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:09|0.391976|60187828|0.93150000|24.87000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:10|0.363516|60187829|0.93150000|1000.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:11|0.326657|60187830|0.93150000|102.75000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:13|0.033236|60187831|0.93150000|36.42000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:14|0.088689|60187832|0.93150000|34.60000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:15|0.790064|60187833|0.93160000|97.71000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:15|0.790064|60187834|0.93160000|112.71000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:15|0.991085|60187835|0.93160000|25.11000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:16|0.036661|60187836|0.93160000|51.28000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:16|0.958751|60187837|0.93160000|155.40000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.542937|60187838|0.93160000|1242.28000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.579052|60187839|0.93170000|136.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.583077|60187840|0.93180000|1289.95000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.632989|60187841|0.93190000|1200.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.632989|60187842|0.93180000|1339.38000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.632989|60187843|0.93180000|1200.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.632989|60187844|0.93180000|1200.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.703438|60187845|0.93200000|554.50000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.708108|60187846|0.93210000|1890.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.708108|60187847|0.93210000|1610.48000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.708108|60187848|0.93210000|182.50000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.78272|60187849|0.93210000|415.48000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:17|0.813579|60187850|0.93210000|788.90000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:18|0.804129|60187851|0.93190000|20.79000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:20|0.344641|60187852|0.93170000|19.78000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:21|0.631205|60187853|0.93180000|1200.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:21|0.631205|60187854|0.93180000|554.50000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:21|0.631205|60187855|0.93180000|3400.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:21|0.631205|60187856|0.93170000|3400.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:21|0.631205|60187857|0.93170000|5922.18000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:21|0.631205|60187858|0.93170000|746.99000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:21|0.642956|60187859|0.93170000|5277.83000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:22|0.059556|60187860|0.93170000|1602.29000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:23|0.152937|60187861|0.93170000|24.86000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:23|0.437951|60187862|0.93170000|256.81000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:23|0.721513|60187863|0.93170000|1053.44000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.724776|60187864|0.93160000|182.37000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.78084|60187865|0.93130000|171.68000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.78084|60187866|0.93130000|1477.68000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.807778|60187867|0.93130000|182.42000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:25|0.067915|60187868|0.93130000|205.32000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:25|0.067915|60187869|0.93130000|132.40000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:25|0.067915|60187870|0.93140000|392.19000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:25|0.067915|60187871|0.93150000|339.99000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:25|0.668083|60187872|0.93110000|13.31000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:26|0.946932|60187873|0.93140000|25.11000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:26|0.973493|60187874|0.93140000|10.68000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:26|0.973886|60187875|0.93140000|126.33000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:26|0.973886|60187876|0.93140000|189.06000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:27|0.379945|60187877|0.93150000|27.81000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:27|0.47065|60187878|0.93150000|4.28000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:28|0.339477|60187879|0.93150000|103.63000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:29|0.910373|60187880|0.93170000|1200.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:29|0.913575|60187881|0.93170000|361.10000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:29|0.921579|60187882|0.93180000|132.60000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:29|0.921579|60187883|0.93180000|554.50000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:29|0.964518|60187884|0.93200000|1200.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:30|0.672359|60187885|0.93200000|277.68000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:30|0.672359|60187886|0.93200000|235.54000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:31|0.603126|60187887|0.93210000|526.72000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:32|0.347335|60187888|0.93190000|0.50000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:32|0.391867|60187889|0.93190000|0.01000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:33|0.622019|60187890|0.93190000|102.64000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:33|0.729857|60187891|0.93190000|50.74000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:34|0.91242|60187892|0.93180000|1200.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:34|0.91242|60187893|0.93190000|1046.62000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:34|0.91242|60187894|0.93200000|554.50000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:34|0.91242|60187895|0.93200000|2545.34000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:35|0.247772|60187896|0.93180000|40.22000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:35|0.476003|60187897|0.93150000|53.30000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:35|0.487611|60187898|0.93150000|0.07000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:35|0.943033|60187899|0.93140000|1490.07000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:36|0.492457|60187900|0.93150000|23.51000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:37|0.468047|60187901|0.93170000|51.27000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:39|0.540184|60187902|0.93170000|6.72000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:39|0.611102|60187903|0.93170000|26.71000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:40|0.378588|60187904|0.93140000|718.44000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:40|0.378588|60187905|0.93130000|1281.77000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:43|0.596468|60187906|0.93140000|1052.29000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:46|0.554856|60187907|0.93160000|2.51000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:47|0.690472|60187908|0.93150000|19.99000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:49|0.384857|60187909|0.93130000|253.44000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:53|0.19273|60187910|0.93150000|50.77000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:53|0.549382|60187911|0.93150000|644.73000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:53|0.549382|60187912|0.93160000|554.50000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:53|0.549382|60187913|0.93160000|603.20000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:53|0.549382|60187914|0.93170000|3400.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:53|0.549382|60187915|0.93170000|7292.22000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:59|0.202412|60187916|0.93160000|51.28000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:59|0.963353|60187917|0.93150000|107.35000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:36:01|0.563892|60187918|0.93140000|80.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:03|0.426819|60187919|0.93140000|20.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:03|0.843594|60187920|0.93120000|50.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:04|0.519753|60187921|0.93110000|147.75000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:04|0.519753|60187922|0.93100000|70.23000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:04|0.726158|60187923|0.93130000|50.77000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:11|0.110518|60187924|0.93100000|9.81000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:14|0.069633|60187925|0.93120000|1490.07000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.569052|60187926|0.93180000|2100.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.569052|60187927|0.93190000|532.93000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.779262|60187928|0.93220000|16.47000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.92966|60187929|0.93230000|7.96000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.92966|60187930|0.93230000|1617.37000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.92966|60187931|0.93230000|87.24000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:18|0.133809|60187932|0.93220000|526.50000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:18|0.90585|60187933|0.93230000|501.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:20|0.421163|60187934|0.93240000|10.10000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:20|0.421163|60187935|0.93240000|0.60000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:20|0.747026|60187936|0.93200000|249.90000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:20|0.884406|60187937|0.93180000|1476.70000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:20|0.884406|60187938|0.93180000|554.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:20|0.884406|60187939|0.93180000|8500.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:20|0.884406|60187940|0.93180000|203.91000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:21|0.031533|60187941|0.93180000|9597.72000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:21|0.031533|60187942|0.93180000|554.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:21|0.031533|60187943|0.93170000|583.72000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:21|0.235479|60187944|0.93170000|8046.96000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:21|0.391719|60187945|0.93170000|6387.89000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:21|0.628222|60187946|0.93190000|2.98000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:21|0.655641|60187947|0.93190000|2.10000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:22|0.055495|60187948|0.93190000|155.54000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:22|0.606901|60187949|0.93180000|9.62000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:22|0.898763|60187950|0.93180000|51.28000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:23|0.161414|60187951|0.93180000|10.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:24|0.803213|60187952|0.93130000|10.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:25|0.310224|60187953|0.93150000|109.03000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:26|0.52319|60187954|0.93130000|310.61000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:26|0.52319|60187955|0.93130000|1350.07000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:28|0.972228|60187956|0.93160000|0.68000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:31|0.405696|60187957|0.93160000|53.54000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:32|0.484767|60187958|0.93150000|40.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:33|0.632367|60187959|0.93160000|53.38000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:33|0.665219|60187960|0.93160000|102.57000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:33|0.843852|60187961|0.93160000|103.66000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:34|0.536188|60187962|0.93150000|1.65000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:34|0.968531|60187963|0.93170000|51.27000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:35|0.129605|60187964|0.93160000|526.27000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:37|0.095457|60187965|0.93150000|100.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:37|0.300348|60187966|0.93160000|526.14000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:39|0.483542|60187967|0.93160000|100.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:41|0.809021|60187968|0.93170000|205.37000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:42|0.580802|60187969|0.93160000|39.85000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:43|0.587242|60187970|0.93160000|64.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:43|0.598291|60187971|0.93140000|610.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:43|0.598291|60187972|0.93130000|172.45000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:43|0.598291|60187973|0.93130000|11.88000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:43|0.858963|60187974|0.93160000|103.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:44|0.733471|60187975|0.93160000|82.25000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:44|0.90542|60187976|0.93140000|610.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:44|0.90542|60187977|0.93140000|1133.41000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:44|0.909538|60187978|0.93140000|66.59000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:44|0.909538|60187979|0.93140000|161.41000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:44|0.909538|60187980|0.93140000|700.33000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:44|0.912548|60187981|0.93140000|484.19000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:44|0.943752|60187982|0.93130000|358.99000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:45|0.255548|60187983|0.93100000|1006.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:45|0.315235|60187984|0.93100000|462.23000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.168578|60187985|0.93100000|99.33000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.248799|60187986|0.93080000|610.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.248799|60187987|0.93080000|400.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:50|0.162218|60187988|0.93060000|11.23000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:50|0.822151|60187989|0.93020000|496.50000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:50|0.907709|60187990|0.93010000|150.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.166194|60187991|0.93030000|504.10000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.775637|60187992|0.93040000|810.31000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.795317|60187993|0.93040000|389.69000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.795317|60187994|0.93040000|1200.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.414742|60187995|0.93050000|137.81000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.750004|60187996|0.93050000|1335.62000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.753048|60187997|0.93050000|118.26000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.794585|60187998|0.93070000|610.50000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.794585|60187999|0.93080000|53.67000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.823634|60188000|0.93080000|183.63000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.837583|60188001|0.93080000|426.87000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.846794|60188002|0.93080000|183.63000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.967056|60188003|0.93090000|1353.74000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:54|0.127062|60188004|0.93090000|1200.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:54|0.127062|60188005|0.93090000|610.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:54|0.127386|60188006|0.93110000|1200.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:55|0.430843|60188007|0.93100000|102.72000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:55|0.822141|60188008|0.93100000|1097.20000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:55|0.822141|60188009|0.93100000|1200.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:55|0.822141|60188010|0.93090000|610.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:55|0.822141|60188011|0.93090000|1556.44000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:57|0.770672|60188012|0.93110000|213.40000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:58|0.464232|60188013|0.93110000|51.28000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:58|0.86804|60188014|0.93110000|263.10000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:00|0.401845|60188015|0.93090000|392.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:00|0.401845|60188016|0.93090000|211.01000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:01|0.280631|60188017|0.93110000|103.68000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:02|0.324613|60188018|0.93110000|108.59000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:02|0.619751|60188019|0.93130000|10.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:03|0.870763|60188020|0.93130000|195.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:03|0.957504|60188021|0.93160000|51.28000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:04|0.070263|60188022|0.93140000|76.35000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:04|0.117813|60188023|0.93130000|10.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.564739|60188024|0.93170000|50.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.572715|60188025|0.93170000|19999.99000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.574233|60188026|0.93170000|12999.99000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.578396|60188027|0.93170000|891.14000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.585273|60188028|0.93170000|1200.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.585323|60188029|0.93170000|1500.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.585356|60188030|0.93170000|609.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.589443|60188031|0.93170000|30682.73000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.589575|60188032|0.93170000|137.62000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.58973|60188033|0.93170000|3000.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.597606|60188034|0.93170000|3672.89000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:05|0.597606|60188035|0.93170000|7.91000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:07|0.308532|60188036|0.93190000|1200.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:07|0.580267|60188037|0.93180000|1123.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:07|0.920294|60188038|0.93180000|9.63000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:08|0.611129|60188039|0.93180000|2.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:10|0.059854|60188040|0.93180000|53.43000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:11|0.901746|60188041|0.93190000|103.68000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:13|0.162209|60188042|0.93190000|3.99000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:14|0.539146|60188043|0.93200000|4.24000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:15|0.07706|60188044|0.93220000|150.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:17|0.568122|60188045|0.93250000|13.25000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:17|0.568122|60188046|0.93250000|249.68000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:19|0.690645|60188047|0.93250000|31.61000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:24|0.195657|60188048|0.93250000|29.91000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:24|0.522158|60188049|0.93230000|2004.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:24|0.568202|60188050|0.93250000|32.19000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:24|0.862867|60188051|0.93230000|757.43000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:26|0.116519|60188052|0.93230000|19.76000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:28|0.279416|60188053|0.93230000|292.61000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:28|0.279416|60188054|0.93240000|240.97000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:28|0.522152|60188055|0.93240000|51.26000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:30|0.259773|60188056|0.93250000|1500.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:32|0.564405|60188057|0.93240000|1062.86000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:33|0.201387|60188058|0.93230000|505.41000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:33|0.201387|60188059|0.93220000|293.82000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:33|0.628209|60188060|0.93230000|172.28000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:33|0.628209|60188061|0.93230000|9.45000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:34|0.771632|60188062|0.93250000|205.30000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:35|0.062074|60188063|0.93250000|55.50000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:35|0.310113|60188064|0.93250000|10.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:36|0.225478|60188065|0.93250000|108.86000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.346745|60188066|0.93250000|2671.05000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.45846|60188067|0.93260000|22.85000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.973367|60188068|0.93270000|17.58000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.973367|60188069|0.93280000|6.87000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.973367|60188070|0.93280000|185.91000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.99635|60188071|0.93260000|10.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:40|0.57205|60188072|0.93260000|44.11000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:43|0.657065|60188073|0.93270000|4.74000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:44|0.747688|60188074|0.93270000|103.51000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:48|0.09887|60188075|0.93250000|610.50000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:48|0.09887|60188076|0.93250000|100.06000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:48|0.09887|60188077|0.93250000|83.98000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:48|0.09887|60188078|0.93250000|3123.92000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:50|0.63088|60188079|0.93250000|3.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:53|0.630881|60188080|0.93250000|27.82000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:54|0.255531|60188081|0.93250000|2.34000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:54|0.899231|60188082|0.93250000|107.24000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:55|0.16318|60188083|0.93250000|1052.31000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:56|0.161414|60188084|0.93250000|840.93000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:57|0.620509|60188085|0.93250000|103.51000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:37:58|0.440873|60188086|0.93240000|1077.77000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:37:58|0.544772|60188087|0.93260000|265.41000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:37:59|0.393692|60188088|0.93260000|51.22000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:00|0.600275|60188089|0.93240000|102.47000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:01|0.795512|60188090|0.93240000|100.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:03|0.09365|60188091|0.93230000|51.22000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:03|0.288693|60188092|0.93230000|25.08000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:03|0.984331|60188093|0.93240000|106.71000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:04|0.813934|60188094|0.93210000|63.01000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:05|0.069897|60188095|0.93210000|161.46000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:07|0.641822|60188096|0.93220000|4.28000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:09|0.169206|60188097|0.93220000|525.64000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:09|0.596955|60188098|0.93220000|51.23000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:10|0.062131|60188099|0.93220000|9.61000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:10|0.217746|60188100|0.93250000|103.50000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:11|0.921959|60188101|0.93230000|194.49000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:11|0.921959|60188102|0.93240000|331.08000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:12|0.373021|60188103|0.93230000|103.51000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:13|0.719748|60188104|0.93230000|31.55000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:17|0.892539|60188105|0.93240000|400.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:17|0.892539|60188106|0.93250000|4.15000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:18|0.351879|60188107|0.93230000|162.49000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:19|0.799688|60188108|0.93240000|695.50000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:19|0.799688|60188109|0.93240000|1200.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:19|0.799688|60188110|0.93250000|606.35000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:19|0.799688|60188111|0.93250000|126.53000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:22|0.289444|60188112|0.93250000|102.52000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:23|0.664278|60188113|0.93230000|610.50000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:23|0.664278|60188114|0.93230000|209.84000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:23|0.706661|60188115|0.93240000|939.73000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:23|0.706661|60188116|0.93240000|1460.27000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:23|0.710552|60188117|0.93250000|1606.63000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:23|0.715973|60188118|0.93250000|612.77000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:25|0.109507|60188119|0.93250000|53.51000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:27|0.6541|60188120|0.93230000|525.75000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:32|0.211317|60188121|0.93250000|26.16000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:32|0.643839|60188122|0.93250000|70.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:35|0.06238|60188123|0.93250000|2749.34000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:35|0.609702|60188124|0.93260000|0.54000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:36|0.929335|60188125|0.93250000|536.20000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:38|0.577214|60188126|0.93240000|144.00000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:38|0.577214|60188127|0.93230000|246.86000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:38|0.577214|60188128|0.93230000|400.00000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:38|0.577214|60188129|0.93230000|156.40000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:38|0.577214|60188130|0.93220000|130.63000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:39|0.208957|60188131|0.93250000|53.35000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:40|0.183402|60188132|0.93240000|103.51000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:40|0.904638|60188133|0.93240000|100.37000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:41|0.063556|60188134|0.93240000|14.42000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:46|0.131897|60188135|0.93240000|249.32000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:46|0.131897|60188136|0.93250000|610.50000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:46|0.131897|60188137|0.93250000|192.49000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:46|0.780474|60188138|0.93250000|315.42000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:48|0.234399|60188139|0.93240000|37.46000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:48|0.458167|60188140|0.93260000|102.61000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:51|0.129799|60188141|0.93250000|100.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:52|0.019222|60188142|0.93250000|569.66000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:52|0.172176|60188143|0.93250000|51.23000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:52|0.292573|60188144|0.93240000|102.70000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:54|0.427148|60188145|0.93230000|12.80000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:54|0.856144|60188146|0.93250000|210.22000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:56|0.426171|60188147|0.93250000|389.40000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:56|0.848035|60188148|0.93250000|53.86000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:56|0.965709|60188149|0.93250000|50.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:57|0.786901|60188150|0.93250000|105.12000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:57|0.805092|60188151|0.93250000|12.12000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:57|0.805092|60188152|0.93260000|987.92000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:58|0.077474|60188153|0.93250000|53.36000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:59|0.613535|60188154|0.93260000|210.22000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:59|0.775202|60188155|0.93260000|106.69000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:59|0.844591|60188156|0.93260000|55.86000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:00|0.830362|60188157|0.93260000|9.61000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:01|0.191587|60188158|0.93250000|400.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:01|0.191587|60188159|0.93250000|610.50000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:01|0.191587|60188160|0.93260000|1092.18000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:02|0.918684|60188161|0.93250000|72.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:02|0.918684|60188162|0.93260000|30.49000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:03|0.685193|60188163|0.93260000|160.04000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:05|0.274174|60188164|0.93240000|151.14000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.837776|60188165|0.93250000|9.61000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:11|0.963683|60188166|0.93230000|23.92000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:12|0.620202|60188167|0.93230000|4.27000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:13|0.597943|60188168|0.93250000|21.34000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:15|0.20352|60188169|0.93250000|53.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:17|0.035743|60188170|0.93260000|1051.27000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:17|0.137418|60188171|0.93260000|75.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:18|0.060923|60188172|0.93260000|25.09000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:19|0.282088|60188173|0.93260000|19.75000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:20|0.906724|60188174|0.93260000|210.20000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:21|0.844734|60188175|0.93250000|525.69000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:22|0.493135|60188176|0.93250000|102.61000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:25|0.477228|60188177|0.93250000|201.36000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:30|0.957407|60188178|0.93260000|22.94000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:31|0.535641|60188179|0.93260000|100.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:32|0.085683|60188180|0.93260000|102.61000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:32|0.156511|60188181|0.93260000|315.42000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:32|0.592943|60188182|0.93260000|105.13000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:34|0.648298|60188183|0.93250000|25.58000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.804168|60188184|0.93260000|4390.83000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.807436|60188185|0.93260000|6722.13000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.81105|60188186|0.93260000|10815.78000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.81437|60188187|0.93260000|25000.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.814591|60188188|0.93260000|2674.50000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.814694|60188189|0.93260000|20296.56000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.814694|60188190|0.93270000|224.47000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.818453|60188191|0.93280000|1052.77000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.818453|60188192|0.93290000|420.17000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:35|0.819302|60188193|0.93290000|974.49000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:38|0.24128|60188194|0.93280000|1337.50000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:38|0.751286|60188195|0.93280000|474.26000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:38|0.751286|60188196|0.93290000|51.43000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:39|0.993052|60188197|0.93260000|271.03000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:40|0.059147|60188198|0.93260000|420.56000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:40|0.558289|60188199|0.93260000|9.52000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:40|0.641129|60188200|0.93250000|11.42000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:42|0.77204|60188201|0.93260000|102.60000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:44|0.191324|60188202|0.93260000|559.70000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:44|0.510042|60188203|0.93260000|533.46000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:44|0.956686|60188204|0.93250000|1011.70000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:44|0.956686|60188205|0.93250000|200.76000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:44|0.956686|60188206|0.93260000|214.98000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:45|0.920882|60188207|0.93260000|103.51000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:46|0.102633|60188208|0.93250000|256.44000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:46|0.795949|60188209|0.93250000|103.51000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:47|0.194594|60188210|0.93260000|103.50000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:47|0.802554|60188211|0.93260000|262.82000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:50|0.809396|60188212|0.93260000|61.69000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:53|0.10219|60188213|0.93260000|102.48000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:53|0.668427|60188214|0.93240000|3.86000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:54|0.324278|60188215|0.93250000|1.16000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:54|0.413677|60188216|0.93250000|5.33000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:40:00|0.338491|60188217|0.93260000|533.46000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:40:00|0.872349|60188218|0.93250000|1200.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:01|0.989733|60188219|0.93250000|100.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:02|0.056812|60188220|0.93250000|256.44000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.052424|60188221|0.93240000|1469.79000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.052424|60188222|0.93240000|2144.77000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.067041|60188223|0.93230000|101.29000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.067041|60188224|0.93230000|405.76000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.067041|60188225|0.93230000|105.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.067041|60188226|0.93230000|1000.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.143343|60188227|0.93220000|7.86000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.143343|60188228|0.93220000|168.25000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.143343|60188229|0.93220000|241.92000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.145815|60188230|0.93220000|258.01000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.155762|60188231|0.93220000|160.02000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.156101|60188232|0.93220000|81.97000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.16741|60188233|0.93210000|397.64000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.16741|60188234|0.93210000|672.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:03|0.189449|60188235|0.93210000|672.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:04|0.220066|60188236|0.93200000|1765.47000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:06|0.353288|60188237|0.93190000|252.38000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:06|0.353288|60188238|0.93180000|240.67000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:06|0.353288|60188239|0.93180000|1297.74000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:08|0.233798|60188240|0.93180000|144.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:08|0.233798|60188241|0.93180000|356.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:09|0.100182|60188242|0.93200000|106.69000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:09|0.280591|60188243|0.93180000|5.91000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:10|0.927045|60188244|0.93200000|1051.27000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.133286|60188245|0.93180000|310.09000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.133286|60188246|0.93180000|8500.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.133286|60188247|0.93180000|400.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.133286|60188248|0.93180000|776.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.133286|60188249|0.93180000|0.51000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.133286|60188250|0.93180000|158.10000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.133286|60188251|0.93180000|56.32000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.141143|60188252|0.93200000|56.89000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:12|0.551515|60188253|0.93190000|1011.70000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:13|0.491959|60188254|0.93200000|6500.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:13|0.495998|60188255|0.93200000|26.32000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:13|0.661115|60188256|0.93200000|7976.11000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:14|0.847615|60188257|0.93210000|115.80000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:17|0.095898|60188258|0.93210000|106.72000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:18|0.055688|60188259|0.93230000|103.51000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:18|0.49775|60188260|0.93220000|160.06000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:18|0.620603|60188261|0.93230000|420.56000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:19|0.751955|60188262|0.93250000|50.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:19|0.899972|60188263|0.93250000|203.97000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:20|0.937855|60188264|0.93250000|28.23000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:22|0.174017|60188265|0.93250000|29.90000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:22|0.246682|60188266|0.93250000|130.26000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.615871|60188267|0.93250000|50.75000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.625311|60188268|0.93250000|344.24000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.62901|60188269|0.93250000|929.85000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.636354|60188270|0.93250000|458.32000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.639969|60188271|0.93250000|4788.35000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.644629|60188272|0.93250000|163.31000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.660522|60188273|0.93250000|4272.07000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.672276|60188274|0.93250000|1304.32000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.677152|60188275|0.93250000|911.97000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.680614|60188276|0.93250000|1785.04000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.692117|60188277|0.93250000|2070.84000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.699999|60188278|0.93250000|1000.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.70553|60188279|0.93250000|840.69000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.708333|60188280|0.93250000|2200.66000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.732993|60188281|0.93250000|1200.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:23|0.736625|60188282|0.93250000|1594.34000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:24|0.449463|60188283|0.93250000|42618.43000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:24|0.45349|60188284|0.93250000|6468.02000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:24|0.462461|60188285|0.93260000|750.20000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:25|0.010864|60188286|0.93270000|144.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:25|0.67065|60188287|0.93260000|144.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:26|0.209473|60188288|0.93260000|10.75000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:26|0.8437|60188289|0.93260000|256.69000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:28|0.162606|60188290|0.93250000|1123.50000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:28|0.162606|60188291|0.93250000|144.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:28|0.231414|60188292|0.93240000|1500.12000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:28|0.257647|60188293|0.93240000|1200.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:28|0.257647|60188294|0.93240000|1200.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:28|0.257647|60188295|0.93240000|262.84000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:28|0.257647|60188296|0.93240000|1310.43000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:28|0.638531|60188297|0.93240000|103.58000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:31|0.729405|60188298|0.93250000|103.58000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.170323|60188299|0.93250000|48.50000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.173034|60188300|0.93250000|0.04000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.196241|60188301|0.93260000|420.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.197103|60188302|0.93260000|207.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.226438|60188303|0.93260000|214.50000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.299273|60188304|0.93260000|1179.40000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.327231|60188305|0.93260000|50.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.33203|60188306|0.93260000|50.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.341941|60188307|0.93260000|10716.97000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.386936|60188308|0.93260000|10713.70000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.402216|60188309|0.93260000|724.10000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.443401|60188310|0.93260000|4862.70000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.458859|60188311|0.93260000|1200.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.4692|60188312|0.93260000|3000.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.50356|60188313|0.93260000|1166.08000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.516444|60188314|0.93260000|2160.50000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.516469|60188315|0.93260000|766.43000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.528519|60188316|0.93260000|5187.05000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.528519|60188317|0.93290000|3400.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.528519|60188318|0.93300000|2126.49000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:34|0.606961|60188319|0.93300000|251.73000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:34|0.606961|60188320|0.93310000|1743.63000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:35|0.77168|60188321|0.93290000|51.23000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:36|0.000682|60188322|0.93300000|29.59000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:37|0.222768|60188323|0.93300000|210.22000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:38|0.068549|60188324|0.93300000|262.85000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:38|0.118545|60188325|0.93310000|14.41000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:38|0.874753|60188326|0.93300000|3.21000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:38|0.932783|60188327|0.93290000|103.48000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:39|0.10878|60188328|0.93300000|12.86000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:40|0.52598|60188329|0.93270000|3400.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:40|0.52598|60188330|0.93270000|204.32000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:41|0.135395|60188331|0.93270000|0.84000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:43|0.416857|60188332|0.93310000|44.81000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:43|0.861329|60188333|0.93310000|105.68000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:44|0.843952|60188334|0.93300000|1200.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:45|0.142755|60188335|0.93300000|1000.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:48|0.041443|60188336|0.93290000|103.51000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:48|0.945593|60188337|0.93310000|1066.48000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:50|0.018078|60188338|0.93310000|144.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:50|0.018078|60188339|0.93310000|906.07000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:50|0.592033|60188340|0.93300000|106.64000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:50|0.762507|60188341|0.93300000|1015.10000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:50|0.762507|60188342|0.93310000|35.59000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:56|0.510182|60188343|0.93300000|51.20000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:58|0.822209|60188344|0.93330000|525.41000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:02|0.014774|60188345|0.93320000|3000.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:02|0.698894|60188346|0.93300000|11.78000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:02|0.698894|60188347|0.93300000|323.88000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:02|0.905931|60188348|0.93290000|1200.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:04|0.390835|60188349|0.93310000|51.21000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:06|0.37987|60188350|0.93310000|9.61000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:07|0.137974|60188351|0.93320000|40.53000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:08|0.013046|60188352|0.93310000|91.10000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:08|0.635085|60188353|0.93320000|9.61000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.420281|60188354|0.93330000|550.07000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.424255|60188355|0.93330000|1611.59000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.43303|60188356|0.93330000|443.52000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.508045|60188357|0.93350000|12.11000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.528266|60188358|0.93360000|12.27000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.557044|60188359|0.93360000|3.24000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.557044|60188360|0.93360000|672.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.615371|60188361|0.93370000|12.17000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.645167|60188362|0.93380000|6.78000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.728113|60188363|0.93380000|50.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.730429|60188364|0.93390000|10.14000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.730429|60188365|0.93400000|9.96000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.730429|60188366|0.93400000|777.97000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.730429|60188367|0.93400000|672.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.877323|60188368|0.93400000|3400.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:10|0.085205|60188369|0.93400000|477.50000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:10|0.44858|60188370|0.93400000|250.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:10|0.822885|60188371|0.93400000|9.61000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:10|0.901757|60188372|0.93390000|226.87000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:10|0.901757|60188373|0.93390000|672.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:11|0.303727|60188374|0.93390000|315.56000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:11|0.488197|60188375|0.93380000|672.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:11|0.488197|60188376|0.93380000|144.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:11|0.576929|60188377|0.93380000|50.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:12|0.309945|60188378|0.93360000|1177.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:14|0.238967|60188379|0.93400000|50.70000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:14|0.982185|60188380|0.93390000|1200.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:14|0.993372|60188381|0.93410000|1.34000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:16|0.541779|60188382|0.93390000|555.55000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:18|0.886915|60188383|0.93410000|24.82000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:18|0.886915|60188384|0.93410000|394.20000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:18|0.886915|60188385|0.93420000|20.74000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:18|0.886915|60188386|0.93420000|85.60000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:19|0.016877|60188387|0.93420000|103.45000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.306613|60188388|0.93430000|22.90000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.306613|60188389|0.93440000|150.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.306613|60188390|0.93440000|718.98000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.319704|60188391|0.93440000|672.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.330251|60188392|0.93450000|672.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.330251|60188393|0.93460000|672.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.345064|60188394|0.93450000|172.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.345064|60188395|0.93450000|500.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.345064|60188396|0.93450000|3400.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.345064|60188397|0.93440000|672.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.345064|60188398|0.93440000|1200.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.345064|60188399|0.93440000|4759.85000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.364828|60188400|0.93470000|53.06000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.368867|60188401|0.93460000|646.71000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.388054|60188402|0.93460000|137.39000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.429112|60188403|0.93460000|90.27000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.460942|60188404|0.93460000|172.88000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.508628|60188405|0.93460000|144.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.508628|60188406|0.93460000|161.81000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.508628|60188407|0.93450000|193.31000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.849059|60188408|0.93470000|315.18000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.859944|60188409|0.93500000|76.78000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.905819|60188410|0.93500000|1123.22000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.905819|60188411|0.93500000|3400.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:27|0.568827|60188412|0.93500000|51.19000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:28|0.241495|60188413|0.93490000|91.26000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.021058|60188414|0.93510000|297.78000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.021058|60188415|0.93510000|672.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.024856|60188416|0.93540000|27.13000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.024856|60188417|0.93550000|500.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.024856|60188418|0.93550000|3400.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.024856|60188419|0.93550000|12.12000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.024856|60188420|0.93550000|1049.79000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.024856|60188421|0.93550000|1506.44000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:30|0.033264|60188422|0.93510000|672.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:32|0.119103|60188423|0.93530000|118.82000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.042593|60188424|0.93540000|209.90000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.304266|60188425|0.93540000|61.99000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:35|0.487073|60188426|0.93540000|106.37000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:36|0.423444|60188427|0.93540000|103.36000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:36|0.837086|60188428|0.93540000|1154.60000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:36|0.840431|60188429|0.93540000|0.06000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:37|0.099954|60188430|0.93570000|19.56000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:37|0.099954|60188431|0.93580000|10.13000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:37|0.099954|60188432|0.93580000|1349.28000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:37|0.099954|60188433|0.93580000|3400.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:37|0.297907|60188434|0.93570000|1015.10000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:39|0.816219|60188435|0.93570000|25.02000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:41|0.028124|60188436|0.93560000|102.22000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:43|0.626125|60188437|0.93580000|124.52000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:43|0.688535|60188438|0.93590000|10.03000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:43|0.688535|60188439|0.93600000|4.76000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:43|0.688535|60188440|0.93600000|88.45000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:47|0.604791|60188441|0.93590000|306.75000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:48|0.293674|60188442|0.93590000|103.15000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:48|0.691157|60188443|0.93590000|180.66000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:48|0.701645|60188444|0.93590000|1019.34000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:48|0.832592|60188445|0.93610000|2.62000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:48|0.832592|60188446|0.93610000|144.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:48|0.832592|60188447|0.93620000|13.15000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:48|0.832592|60188448|0.93620000|626.33000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:49|0.464631|60188449|0.93620000|103.24000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:50|0.397368|60188450|0.93620000|209.66000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:50|0.613968|60188451|0.93620000|9.49000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:51|0.131324|60188452|0.93620000|51.05000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:54|0.731372|60188453|0.93610000|51.05000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:55|0.011317|60188454|0.93610000|16.03000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:55|0.842892|60188455|0.93610000|1132.92000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:55|0.842892|60188456|0.93620000|672.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:55|0.842892|60188457|0.93630000|5901.32000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:55|0.842892|60188458|0.93630000|2770.04000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:56|0.303179|60188459|0.93620000|144.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:56|0.303179|60188460|0.93630000|240.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:56|0.303179|60188461|0.93640000|22.84000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:56|0.303179|60188462|0.93640000|93.16000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:57|0.421986|60188463|0.93620000|1444.50000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:58|0.053799|60188464|0.93610000|9.62000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:58|0.829251|60188465|0.93620000|144.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:58|0.829251|60188466|0.93630000|356.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:42:00|0.589365|60188467|0.93630000|3899.30000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:42:01|0.506033|60188468|0.93640000|106.36000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:01|0.730336|60188469|0.93640000|29.79000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:01|0.777683|60188470|0.93630000|235.80000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:02|0.240609|60188471|0.93590000|1200.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:02|0.240609|60188472|0.93590000|1200.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:02|0.661018|60188473|0.93600000|97.25000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:03|0.49362|60188474|0.93590000|1011.70000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:03|0.49362|60188475|0.93590000|100.52000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:04|0.200734|60188476|0.93580000|672.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:04|0.200734|60188477|0.93580000|1200.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:04|0.200734|60188478|0.93580000|167.55000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:04|0.200734|60188479|0.93580000|50.77000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:04|0.200734|60188480|0.93580000|79.02000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:04|0.280258|60188481|0.93590000|100.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:04|0.363172|60188482|0.93600000|497.44000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:05|0.807322|60188483|0.93600000|300.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:07|0.653295|60188484|0.93610000|62.30000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:08|0.818222|60188485|0.93590000|213.78000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:10|0.252236|60188486|0.93610000|2590.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:10|0.712563|60188487|0.93590000|96.22000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:11|0.853563|60188488|0.93580000|50.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:13|0.928888|60188489|0.93580000|313.61000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:15|0.267889|60188490|0.93580000|159.49000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:16|0.738116|60188491|0.93570000|5000.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:16|0.738116|60188492|0.93570000|106.98000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:16|0.738116|60188493|0.93570000|672.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:16|0.864761|60188494|0.93550000|34.74000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:17|0.022324|60188495|0.93540000|200.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:17|0.794793|60188496|0.93540000|1015.10000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:17|0.794793|60188497|0.93540000|1011.70000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:17|0.794793|60188498|0.93560000|67.89000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:18|0.657754|60188499|0.93530000|21.27000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:18|0.902343|60188500|0.93530000|672.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:19|0.665592|60188501|0.93530000|1011.70000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:19|0.666368|60188502|0.93540000|1062.78000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:19|0.933948|60188503|0.93500000|106.40000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:19|0.955506|60188504|0.93500000|0.02000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:21|0.290292|60188505|0.93500000|60.60000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:22|0.333236|60188506|0.93490000|1011.70000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:24|0.037194|60188507|0.93500000|4.26000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:25|0.172291|60188508|0.93500000|1063.29000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:26|0.040727|60188509|0.93500000|12.30000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:28|0.057532|60188510|0.93510000|9.59000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:28|0.209293|60188511|0.93520000|523.67000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:28|0.79256|60188512|0.93530000|672.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:29|0.297887|60188513|0.93530000|1059.70000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:29|0.297887|60188514|0.93530000|1177.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:29|0.297887|60188515|0.93530000|164.95000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:29|0.315021|60188516|0.93530000|164.90000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:29|0.317969|60188517|0.93530000|2.80000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:29|0.317969|60188518|0.93520000|1200.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:29|0.317969|60188519|0.93520000|1200.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:29|0.317969|60188520|0.93520000|672.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:30|0.021885|60188521|0.93520000|1048.23000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:31|0.881891|60188522|0.93510000|51.09000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:33|0.744641|60188523|0.93510000|156.45000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:36|0.273147|60188524|0.93510000|37.21000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:36|0.468314|60188525|0.93490000|0.84000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:36|0.849742|60188526|0.93520000|9.49000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:37|0.052024|60188527|0.93520000|662.51000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:37|0.052024|60188528|0.93530000|4579.85000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:37|0.203292|60188529|0.93520000|14.24000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:41|0.047387|60188530|0.93500000|22.34000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:42|0.336615|60188531|0.93500000|75.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:42|0.398465|60188532|0.93500000|61.72000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:42|0.398465|60188533|0.93500000|252.86000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:43|0.592458|60188534|0.93500000|25.93000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:44|0.343453|60188535|0.93490000|100.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:44|0.343453|60188536|0.93490000|31.93000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:44|0.343453|60188537|0.93480000|225.39000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:44|0.343453|60188538|0.93480000|672.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:44|0.343453|60188539|0.93480000|3400.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:44|0.343453|60188540|0.93480000|400.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:44|0.343453|60188541|0.93470000|933.93000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:44|0.343453|60188542|0.93470000|236.75000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:45|0.381257|60188543|0.93510000|232.73000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:51|0.330364|60188544|0.93480000|48.93000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:51|0.514486|60188545|0.93500000|38.64000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:52|0.587516|60188546|0.93490000|103.23000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:54|0.01196|60188547|0.93480000|672.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:54|0.01196|60188548|0.93490000|376.48000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:55|0.253572|60188549|0.93470000|523.78000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:55|0.928604|60188550|0.93470000|38.31000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:59|0.976645|60188551|0.93470000|524.18000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:01|0.040644|60188552|0.93480000|262.14000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:08|0.566489|60188553|0.93480000|672.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:08|0.566489|60188554|0.93490000|387.10000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:08|0.664109|60188555|0.93490000|1023.62000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:09|0.896565|60188556|0.93470000|55.37000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.132358|60188557|0.93440000|743.77000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.132358|60188558|0.93440000|159.16000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.132358|60188559|0.93440000|320.67000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.765933|60188560|0.93430000|6000.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.848192|60188561|0.93420000|2140.18000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:11|0.064402|60188562|0.93430000|50.03000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:11|0.20068|60188563|0.93410000|499.99000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:11|0.200967|60188564|0.93410000|499.99000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:12|0.201906|60188565|0.93410000|1199.99000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:12|0.505176|60188566|0.93420000|1064.54000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:13|0.539097|60188567|0.93420000|672.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:13|0.539097|60188568|0.93420000|8500.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:13|0.539097|60188569|0.93420000|1200.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:13|0.539097|60188570|0.93420000|2350.17000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:13|0.969592|60188571|0.93430000|106.49000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:16|0.668721|60188572|0.93440000|9.59000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:17|0.435611|60188573|0.93450000|262.23000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:18|0.027391|60188574|0.93420000|25.02000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:18|0.070166|60188575|0.93420000|405.96000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:18|0.070166|60188576|0.93420000|110.86000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:18|0.070166|60188577|0.93430000|7.57000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:18|0.628585|60188578|0.93430000|262.23000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:21|0.077951|60188579|0.93450000|315.59000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:22|0.799999|60188580|0.93480000|104.67000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:23|0.675637|60188581|0.93480000|61.77000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:23|0.675637|60188582|0.93480000|41.48000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:27|0.410824|60188583|0.93480000|23.60000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:27|0.410824|60188584|0.93480000|145.61000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:27|0.410824|60188585|0.93480000|416.06000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:30|0.28604|60188586|0.93490000|1050.13000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:34|0.479422|60188587|0.93470000|113.50000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:34|0.810329|60188588|0.93490000|25.02000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:35|0.843728|60188589|0.93490000|103.30000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:35|0.984721|60188590|0.93490000|1050.28000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:37|0.11171|60188591|0.93490000|6291.56000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:37|0.906343|60188592|0.93490000|156.50000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:39|0.720522|60188593|0.93490000|33.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:40|0.691307|60188594|0.93490000|33.11000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:41|0.603439|60188595|0.93490000|103.25000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:42|0.974877|60188596|0.93490000|372.47000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:43|0.100626|60188597|0.93490000|15.97000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:44|0.797548|60188598|0.93490000|59.62000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:45|0.269632|60188599|0.93490000|3920.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:45|0.767118|60188600|0.93480000|5.80000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:47|0.075905|60188601|0.93490000|213.94000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:48|0.136593|60188602|0.93490000|2.14000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:48|0.909215|60188603|0.93490000|10.67000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.149101|60188604|0.93490000|62.61000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.562687|60188605|0.93490000|106.38000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.562687|60188606|0.93500000|164.98000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.562687|60188607|0.93500000|2.84000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.562687|60188608|0.93500000|672.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.562687|60188609|0.93500000|118.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.575383|60188610|0.93500000|51.10000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.676745|60188611|0.93510000|106.40000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:52|0.053649|60188612|0.93510000|3.21000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:52|0.930876|60188613|0.93500000|695.50000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:53|0.511608|60188614|0.93470000|1.21000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:55|0.744528|60188615|0.93490000|106.43000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.33232|60188616|0.93490000|1996.83000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.562771|60188617|0.93500000|102.23000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:59|0.390899|60188618|0.93490000|99.58000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:44:00|0.163545|60188619|0.93520000|153.52000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:44:00|0.371781|60188620|0.93520000|518.48000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:44:00|0.371781|60188621|0.93520000|296.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:44:00|0.371781|60188622|0.93530000|234.21000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:44:01|0.445301|60188623|0.93520000|952.88000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:02|0.303614|60188624|0.93530000|314.61000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:02|0.886462|60188625|0.93530000|75.89000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:03|0.366038|60188626|0.93530000|266.89000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:03|0.511506|60188627|0.93530000|4.17000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:04|0.951212|60188628|0.93540000|577.10000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:05|0.161594|60188629|0.93520000|672.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:05|0.566811|60188630|0.93550000|26.59000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:05|0.697868|60188631|0.93550000|51.10000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:06|0.213495|60188632|0.93550000|5335.13000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.122595|60188633|0.93540000|268.14000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.122595|60188634|0.93550000|1200.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.122595|60188635|0.93550000|282.32000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.122595|60188636|0.93550000|672.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.122595|60188637|0.93560000|2697.35000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.122595|60188638|0.93560000|3880.19000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.150419|60188639|0.93540000|1200.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.150419|60188640|0.93540000|598.59000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.150419|60188641|0.93540000|727.13000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:07|0.45857|60188642|0.93550000|27.71000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:08|0.270294|60188643|0.93550000|2.14000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:08|0.712938|60188644|0.93530000|1200.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:09|0.069902|60188645|0.93540000|60.68000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:12|0.175129|60188646|0.93540000|419.45000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:14|0.709338|60188647|0.93540000|103.20000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:14|0.836229|60188648|0.93540000|102.19000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:15|0.108364|60188649|0.93530000|9.58000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:16|0.617289|60188650|0.93530000|239.40000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:16|0.629609|60188651|0.93530000|0.06000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:16|0.907186|60188652|0.93510000|194.50000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:17|0.117873|60188653|0.93510000|0.08000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:17|0.117873|60188654|0.93510000|170.52000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:17|0.404466|60188655|0.93520000|186.10000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:17|0.404466|60188656|0.93520000|313.90000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:19|0.915247|60188657|0.93510000|422.75000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:19|0.915247|60188658|0.93520000|625.29000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:21|0.685572|60188659|0.93510000|250.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:22|0.659579|60188660|0.93520000|102.18000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:23|0.362176|60188661|0.93520000|9.49000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:23|0.635381|60188662|0.93530000|1048.14000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:24|0.374569|60188663|0.93520000|154.84000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:24|0.650353|60188664|0.93490000|43.53000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:25|0.875298|60188665|0.93520000|25.01000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:29|0.797698|60188666|0.93510000|4.27000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:30|0.902507|60188667|0.93510000|213.04000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:31|0.163416|60188668|0.93510000|11.34000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:31|0.513514|60188669|0.93520000|634.37000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:32|0.041537|60188670|0.93520000|100.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:33|0.068078|60188671|0.93540000|1639.24000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:33|0.068078|60188672|0.93540000|85.10000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:35|0.665316|60188673|0.93570000|100.83000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:35|0.752324|60188674|0.93590000|373.80000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:35|0.752324|60188675|0.93590000|3400.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:35|0.752324|60188676|0.93600000|1213.35000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:37|0.482682|60188677|0.93580000|1200.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:37|0.482682|60188678|0.93590000|1200.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:37|0.482682|60188679|0.93590000|3400.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:37|0.482682|60188680|0.93600000|2186.65000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:37|0.482682|60188681|0.93600000|161.36000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:37|0.482682|60188682|0.93600000|768.20000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:37|0.482682|60188683|0.93610000|1723.49000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:37|0.589991|60188684|0.93600000|1.07000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:38|0.617536|60188685|0.93590000|103.22000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:38|0.834652|60188686|0.93570000|672.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:38|0.941675|60188687|0.93570000|672.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:41|0.599386|60188688|0.93590000|20.76000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:42|0.408375|60188689|0.93560000|716.73000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:42|0.408375|60188690|0.93560000|672.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:42|0.419426|60188691|0.93550000|2328.88000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.014179|60188692|0.93520000|45.11000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.852539|60188693|0.93570000|51.08000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.96526|60188694|0.93570000|102.20000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:50|0.267778|60188695|0.93550000|1200.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:50|0.267778|60188696|0.93540000|1200.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:50|0.267778|60188697|0.93540000|672.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:50|0.267778|60188698|0.93540000|781.71000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:50|0.267778|60188699|0.93540000|0.50000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:50|0.267778|60188700|0.93530000|818.89000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:51|0.651918|60188701|0.93570000|1.05000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:54|0.278532|60188702|0.93560000|10.67000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:55|0.69931|60188703|0.93570000|306.72000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:56|0.076362|60188704|0.93570000|9.57000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:56|0.083977|60188705|0.93570000|354.66000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:56|0.083977|60188706|0.93580000|447.81000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:56|0.538451|60188707|0.93560000|53.18000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:56|0.916558|60188708|0.93560000|4.26000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:57|0.22469|60188709|0.93540000|1434.35000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:57|0.22469|60188710|0.93530000|672.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:57|0.22469|60188711|0.93530000|385.10000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:57|0.689518|60188712|0.93550000|16.56000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:58|0.357201|60188713|0.93550000|207.46000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:59|0.029455|60188714|0.93550000|51.04000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:59|0.082726|60188715|0.93550000|62.92000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:59|0.869101|60188716|0.93560000|25.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:59|0.92284|60188717|0.93560000|16.04000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:01|0.296342|60188718|0.93560000|261.89000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:02|0.141609|60188719|0.93560000|106.89000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:03|0.326073|60188720|0.93560000|19.69000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:03|0.803284|60188721|0.93560000|337.39000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:07|0.918155|60188722|0.93550000|1337.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.231185|60188723|0.93560000|160.57000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.306882|60188724|0.93560000|51.05000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.935137|60188725|0.93560000|11.54000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:09|0.107043|60188726|0.93560000|204.52000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:09|0.963894|60188727|0.93560000|51.06000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.318032|60188728|0.93560000|53.17000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.542914|60188729|0.93560000|19.69000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:11|0.160591|60188730|0.93560000|545.36000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:11|0.160591|60188731|0.93570000|672.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:11|0.160591|60188732|0.93570000|76.90000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:11|0.160591|60188733|0.93570000|83.32000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:11|0.160591|60188734|0.93570000|3400.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:11|0.160591|60188735|0.93570000|212.96000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:11|0.459807|60188736|0.93570000|9.49000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:13|0.512017|60188737|0.93580000|1359.08000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:14|0.234944|60188738|0.93580000|102.14000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:15|0.105373|60188739|0.93570000|52.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:15|0.120502|60188740|0.93560000|50.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:16|0.07514|60188741|0.93570000|108.42000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:16|0.154327|60188742|0.93570000|51.05000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:19|0.164605|60188743|0.93570000|4.26000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:20|0.436122|60188744|0.93590000|51.05000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:20|0.460481|60188745|0.93590000|261.92000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:20|0.761484|60188746|0.93580000|24.75000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:21|0.721372|60188747|0.93580000|80.18000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:22|0.427051|60188748|0.93580000|75.92000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:22|0.427051|60188749|0.93580000|29.37000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:23|0.991858|60188750|0.93590000|25.01000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:27|0.195724|60188751|0.93570000|913.20000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:28|0.002573|60188752|0.93580000|319.19000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:31|0.272505|60188753|0.93580000|204.50000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:31|0.393053|60188754|0.93590000|29.79000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:31|0.496614|60188755|0.93590000|106.68000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:31|0.534394|60188756|0.93570000|9.46000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:33|0.082755|60188757|0.93560000|34.40000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:33|0.811664|60188758|0.93590000|63.24000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:33|0.829925|60188759|0.93590000|69.50000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:33|0.858166|60188760|0.93590000|35.10000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.805404|60188761|0.93590000|145.50000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.805404|60188762|0.93600000|536.03000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:35|0.083507|60188763|0.93590000|9.57000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:36|0.240182|60188764|0.93590000|672.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:36|0.240182|60188765|0.93600000|1992.35000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:39|0.278725|60188766|0.93600000|103.16000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:39|0.550186|60188767|0.93600000|51.05000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:39|0.703542|60188768|0.93600000|995.40000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:41|0.269929|60188769|0.93630000|3.62000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:41|0.269929|60188770|0.93630000|672.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:41|0.269929|60188771|0.93630000|319.67000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:43|0.584345|60188772|0.93640000|3.51000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:43|0.584345|60188773|0.93650000|150.00000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:43|0.584345|60188774|0.93650000|19.54000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:43|0.584345|60188775|0.93650000|1094.84000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:43|0.622957|60188776|0.93640000|1032.20000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:46|0.372072|60188777|0.93640000|208.37000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:46|0.372072|60188778|0.93640000|13.83000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:47|0.24341|60188779|0.93620000|220.30000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:47|0.24341|60188780|0.93620000|279.70000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:49|0.631313|60188781|0.93610000|262.20000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:49|0.631313|60188782|0.93620000|190.94000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:50|0.658977|60188783|0.93620000|667.60000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:52|0.318741|60188784|0.93620000|532.40000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:52|0.318741|60188785|0.93620000|453.66000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.332838|60188786|0.93630000|105.78000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.926809|60188787|0.93630000|106.27000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:55|0.557058|60188788|0.93630000|261.72000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:55|0.852254|60188789|0.93630000|207.35000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:56|0.003493|60188790|0.93630000|15.91000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:56|0.102298|60188791|0.93630000|528.72000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:56|0.999023|60188792|0.93600000|300.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:57|0.049735|60188793|0.93610000|40.39000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:45:58|0.335986|60188794|0.93610000|251.23000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:45:58|0.525945|60188795|0.93630000|19.67000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:45:58|0.921898|60188796|0.93640000|17.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:45:58|0.921898|60188797|0.93660000|2.47000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:45:59|0.598374|60188798|0.93650000|51.03000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:02|0.124137|60188799|0.93630000|1200.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:02|0.124137|60188800|0.93630000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:02|0.644546|60188801|0.93640000|20.94000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:03|0.405339|60188802|0.93640000|5.31000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:07|0.996435|60188803|0.93640000|106.26000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:13|0.222125|60188804|0.93650000|104.69000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:15|0.195736|60188805|0.93640000|523.46000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:16|0.0299|60188806|0.93640000|1064.19000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.338225|60188807|0.93640000|100.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.409167|60188808|0.93620000|50.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.409167|60188809|0.93620000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.698251|60188810|0.93640000|50.51000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.835108|60188811|0.93640000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.835108|60188812|0.93650000|1371.47000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.876698|60188813|0.93630000|1200.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.876698|60188814|0.93630000|568.25000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.876698|60188815|0.93630000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.876698|60188816|0.93630000|237.21000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.876698|60188817|0.93630000|165.02000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.876698|60188818|0.93630000|3400.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:20|0.27986|60188819|0.93640000|19.61000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:21|0.787833|60188820|0.93640000|3.20000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:21|0.866224|60188821|0.93640000|523.49000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:22|0.745105|60188822|0.93630000|177.60000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:22|0.954899|60188823|0.93620000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:22|0.954899|60188824|0.93620000|161.53000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:22|0.954899|60188825|0.93620000|6.67000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:22|0.998893|60188826|0.93630000|14.35000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.021476|60188827|0.93610000|1000.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.038704|60188828|0.93610000|500.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.056049|60188829|0.93610000|5000.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.070944|60188830|0.93610000|3000.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.0811|60188831|0.93610000|2807.22000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.800632|60188832|0.93600000|53.15000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:24|0.686868|60188833|0.93610000|5.32000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:26|0.278452|60188834|0.93590000|261.72000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.07205|60188835|0.93580000|28.18000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:28|0.236977|60188836|0.93590000|40.39000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:28|0.747403|60188837|0.93590000|1159.61000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:28|0.859761|60188838|0.93590000|64.11000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:29|0.647814|60188839|0.93610000|19.67000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:30|0.190174|60188840|0.93600000|261.72000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:33|0.983397|60188841|0.93600000|24.98000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.175052|60188842|0.93630000|77.64000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.40796|60188843|0.93640000|1200.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.727419|60188844|0.93620000|168.47000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.727419|60188845|0.93620000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.865264|60188846|0.93610000|1416.66000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.865264|60188847|0.93610000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.249403|60188848|0.93590000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.720195|60188849|0.93570000|119.63000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.720195|60188850|0.93570000|1418.51000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.720195|60188851|0.93570000|671.96000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.763294|60188852|0.93570000|4.22000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:40|0.193531|60188853|0.93590000|50.54000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:40|0.921503|60188854|0.93560000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:41|0.068803|60188855|0.93560000|5.32000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:41|0.700871|60188856|0.93560000|570.24000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:41|0.700871|60188857|0.93570000|695.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:43|0.00734|60188858|0.93570000|523.77000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:45|0.555656|60188859|0.93580000|52.95000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:45|0.670978|60188860|0.93580000|20.01000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:46|0.491188|60188861|0.93570000|1000.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:51|0.540998|60188862|0.93560000|5.01000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:51|0.899065|60188863|0.93580000|531.64000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:53|0.467005|60188864|0.93560000|400.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:53|0.467005|60188865|0.93550000|137.14000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:53|0.956763|60188866|0.93570000|802.66000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:54|0.944915|60188867|0.93570000|25.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:56|0.535538|60188868|0.93570000|133.73000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:57|0.025289|60188869|0.93570000|53.13000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:57|0.581111|60188870|0.93570000|23.94000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:57|0.836838|60188871|0.93570000|523.90000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:58|0.878276|60188872|0.93570000|103.14000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:59|0.423155|60188873|0.93580000|50.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:00|0.33179|60188874|0.93570000|1200.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:00|0.33179|60188875|0.93570000|3400.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:00|0.33179|60188876|0.93570000|735.23000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:00|0.382757|60188877|0.93560000|21.49000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:00|0.577582|60188878|0.93570000|4.22000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:00|0.961814|60188879|0.93570000|24.99000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:05|0.23944|60188880|0.93570000|153.33000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.392527|60188881|0.93560000|4397.08000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.399252|60188882|0.93540000|14.40000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.399252|60188883|0.93540000|1036.98000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.410266|60188884|0.93540000|181.63000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.434933|60188885|0.93530000|530.54000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.454034|60188886|0.93530000|500.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.454639|60188887|0.93530000|500.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.464109|60188888|0.93530000|1869.46000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.464109|60188889|0.93530000|1241.90000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.466468|60188890|0.93530000|171.67000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.473258|60188891|0.93520000|1581.64000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.473258|60188892|0.93520000|1568.26000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.508914|60188893|0.93520000|53.67000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.508914|60188894|0.93520000|320.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.556823|60188895|0.93520000|642.40000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.579978|60188896|0.93520000|417.29000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.588179|60188897|0.93520000|559.37000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.588179|60188898|0.93510000|164.88000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.588179|60188899|0.93510000|265.62000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.595207|60188900|0.93530000|10.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.6037|60188901|0.93510000|1149.02000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.6037|60188902|0.93500000|1.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.6037|60188903|0.93500000|1389.62000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.75242|60188904|0.93490000|355.59000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.75242|60188905|0.93490000|150.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.801706|60188906|0.93480000|2737.80000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.828748|60188907|0.93480000|662.20000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.828748|60188908|0.93480000|2232.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.828748|60188909|0.93480000|412.21000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.913698|60188910|0.93470000|18.79000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.913698|60188911|0.93470000|3400.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.010625|60188912|0.93480000|188.72000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.010625|60188913|0.93480000|342.98000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.07726|60188914|0.93460000|1200.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.07726|60188915|0.93460000|1821.78000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.07726|60188916|0.93460000|1200.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.07726|60188917|0.93450000|500.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.07726|60188918|0.93450000|2740.85000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.349024|60188919|0.93450000|109.75000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.383809|60188920|0.93450000|1609.97000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.398113|60188921|0.93450000|109.70000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.570912|60188922|0.93440000|150.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.617449|60188923|0.93430000|5.39000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.617449|60188924|0.93430000|2770.11000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.890355|60188925|0.93430000|629.50000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.922736|60188926|0.93430000|0.39000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:08|0.061628|60188927|0.93430000|2303.50000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:08|0.262972|60188928|0.93460000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:08|0.356857|60188929|0.93450000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:08|0.377241|60188930|0.93450000|451.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:08|0.677365|60188931|0.93440000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:08|0.890429|60188932|0.93440000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:08|0.905163|60188933|0.93440000|451.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.025444|60188934|0.93460000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.078075|60188935|0.93460000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.119812|60188936|0.93460000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.236503|60188937|0.93460000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.582261|60188938|0.93470000|944.38000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.628333|60188939|0.93470000|728.73000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.631603|60188940|0.93470000|1449.99000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:10|0.46024|60188941|0.93470000|24.98000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:10|0.577544|60188942|0.93460000|2653.60000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:10|0.577544|60188943|0.93460000|837.75000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:10|0.639977|60188944|0.93440000|1200.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:11|0.735101|60188945|0.93460000|51.05000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:12|0.380072|60188946|0.93460000|19.68000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:12|0.881632|60188947|0.93460000|319.39000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:13|0.650797|60188948|0.93460000|160.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:14|0.082648|60188949|0.93460000|34.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:14|0.334916|60188950|0.93450000|2653.60000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:14|0.356143|60188951|0.93460000|501.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:14|0.356143|60188952|0.93460000|564.74000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.894381|60188953|0.93420000|1381.33000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.894411|60188954|0.93420000|2018.67000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.894411|60188955|0.93420000|2140.18000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.894411|60188956|0.93420000|1415.52000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.912153|60188957|0.93410000|500.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.912153|60188958|0.93410000|241.92000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:16|0.275648|60188959|0.93400000|911.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:16|0.445027|60188960|0.93400000|560.50000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:16|0.792882|60188961|0.93400000|747.78000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:16|0.856135|60188962|0.93420000|72.32000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:17|0.257009|60188963|0.93420000|12.12000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:18|0.517193|60188964|0.93420000|63.56000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:18|0.570553|60188965|0.93420000|76.58000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:18|0.652485|60188966|0.93420000|9.58000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:20|0.554574|60188967|0.93390000|207.44000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:20|0.68896|60188968|0.93390000|119.59000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.869055|60188969|0.93390000|637.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:23|0.577512|60188970|0.93390000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:24|0.382595|60188971|0.93380000|37.26000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:25|0.107545|60188972|0.93400000|108.12000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:25|0.917316|60188973|0.93400000|27.32000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:25|0.917316|60188974|0.93400000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:25|0.917316|60188975|0.93410000|365.97000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:26|0.109749|60188976|0.93400000|672.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:26|0.109749|60188977|0.93400000|1200.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:26|0.109749|60188978|0.93410000|752.99000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:26|0.517779|60188979|0.93400000|107.51000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:27|0.87959|60188980|0.93390000|102.38000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:28|0.335395|60188981|0.93390000|25.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:28|0.730475|60188982|0.93400000|267.26000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:31|0.800278|60188983|0.93410000|21.30000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:32|0.805597|60188984|0.93430000|29.82000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:33|0.208566|60188985|0.93440000|2232.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:33|0.36921|60188986|0.93450000|12.30000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:33|0.648718|60188987|0.93450000|4.27000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:34|0.54726|60188988|0.93440000|1049.70000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.380071|60188989|0.93430000|419.66000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.380071|60188990|0.93420000|803.26000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.380071|60188991|0.93420000|672.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.380071|60188992|0.93420000|731.80000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.380071|60188993|0.93410000|3400.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.380071|60188994|0.93410000|2350.28000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.380071|60188995|0.93400000|3400.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.380071|60188996|0.93400000|8500.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.395419|60188997|0.93400000|8207.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.404712|60188998|0.93400000|1356.65000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:35|0.555935|60188999|0.93400000|183.98000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:37|0.805077|60189000|0.93400000|2321.62000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:37|0.960922|60189001|0.93400000|46.61000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:38|0.132256|60189002|0.93400000|512.24000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:39|0.371957|60189003|0.93400000|103.34000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:40|0.612113|60189004|0.93400000|220.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:42|0.046999|60189005|0.93390000|39.11000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:43|0.416527|60189006|0.93390000|599.90000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:44|0.201634|60189007|0.93400000|10699.63000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:44|0.315604|60189008|0.93400000|1070.67000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:44|0.358841|60189009|0.93400000|10701.26000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:44|0.369672|60189010|0.93400000|1100.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:44|0.390794|60189011|0.93400000|7580.59000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:44|0.403028|60189012|0.93400000|1100.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:44|0.41428|60189013|0.93400000|1100.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:45|0.258193|60189014|0.93400000|56.13000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:45|0.979912|60189015|0.93400000|607.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:46|0.667968|60189016|0.93400000|3000.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:46|0.672532|60189017|0.93400000|500.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:46|0.684705|60189018|0.93400000|4255.70000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:46|0.713223|60189019|0.93400000|0.08000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:46|0.75849|60189020|0.93430000|369.29000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:47|0.397137|60189021|0.93430000|9.60000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:50|0.532085|60189022|0.93400000|209.88000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:52|0.217378|60189023|0.93400000|40.15000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:52|0.521844|60189024|0.93400000|26.64000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:53|0.613406|60189025|0.93410000|24.80000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:53|0.643464|60189026|0.93410000|8.18000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:55|0.128164|60189027|0.93410000|628.20000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:57|0.062156|60189028|0.93410000|21.42000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:57|0.933483|60189029|0.93420000|30.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:59|0.975229|60189030|0.93410000|1.05000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:48:01|0.346955|60189031|0.93410000|51.13000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:48:02|0.073295|60189032|0.93400000|266.33000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189033|0.93390000|10.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189034|0.93390000|157.20000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189035|0.93390000|6.55000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189036|0.93390000|672.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189037|0.93390000|2653.60000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189038|0.93380000|1427.22000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189039|0.93380000|962.84000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189040|0.93380000|904.32000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189041|0.93360000|9964.74000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.314368|60189042|0.93350000|698.19000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.743519|60189043|0.93400000|15.98000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:05|0.573604|60189044|0.93410000|307.24000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:08|0.079533|60189045|0.93420000|22.55000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.274597|60189046|0.93420000|512.07000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.725939|60189047|0.93420000|49.58000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.865892|60189048|0.93400000|373.28000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.923871|60189049|0.93420000|15.51000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:10|0.617732|60189050|0.93420000|9.60000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:11|0.920572|60189051|0.93410000|9.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:13|0.096206|60189052|0.93400000|5.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:13|0.583738|60189053|0.93390000|50.64000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:14|0.742063|60189054|0.93400000|243.97000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:16|0.68243|60189055|0.93380000|206.02000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:18|0.748865|60189056|0.93390000|314.88000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:19|0.325544|60189057|0.93390000|167.46000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:22|0.878901|60189058|0.93390000|262.40000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:23|0.670363|60189059|0.93390000|25.04000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:23|0.849658|60189060|0.93390000|209.88000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:26|0.919895|60189061|0.93370000|63.87000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:31|0.420402|60189062|0.93360000|10.87000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:32|0.113267|60189063|0.93370000|0.63000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:32|0.655447|60189064|0.93360000|102.34000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:34|0.659361|60189065|0.93360000|28.97000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:34|0.659361|60189066|0.93360000|88.63000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:34|0.659361|60189067|0.93360000|92.26000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:36|0.180843|60189068|0.93370000|106.57000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:37|0.046844|60189069|0.93370000|500.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:37|0.487613|60189070|0.93370000|12.01000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:37|0.582442|60189071|0.93370000|79.93000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:37|0.725935|60189072|0.93370000|3.15000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:39|0.157251|60189073|0.93370000|40.51000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:39|0.315254|60189074|0.93370000|54.88000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:40|0.914963|60189075|0.93350000|2.36000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:42|0.007006|60189076|0.93370000|1200.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:42|0.086163|60189077|0.93390000|328.99000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:42|0.227627|60189078|0.93390000|1200.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:42|0.227627|60189079|0.93390000|1200.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:43|0.128122|60189080|0.93390000|19.73000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:43|0.167152|60189081|0.93400000|50.66000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:45|0.668502|60189082|0.93380000|102.86000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:45|0.668502|60189083|0.93390000|1053.18000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:46|0.777323|60189084|0.93370000|1.61000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:47|0.018181|60189085|0.93360000|57.31000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:48|0.230018|60189086|0.93360000|163.68000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:48|0.230018|60189087|0.93360000|1200.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:49|0.152078|60189088|0.93370000|512.45000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:50|0.967451|60189089|0.93360000|53.29000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:52|0.100316|60189090|0.93380000|7.12000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:52|0.868358|60189091|0.93400000|15.98000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:53|0.523959|60189092|0.93400000|10.90000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:55|0.804935|60189093|0.93400000|262.39000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:57|0.0472|60189094|0.93390000|29.85000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:59|0.96759|60189095|0.93380000|64.19000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:01|0.915656|60189096|0.93390000|613.13000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:02|0.45896|60189097|0.93400000|10.65000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:02|0.506599|60189098|0.93400000|388.06000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:02|0.506599|60189099|0.93400000|9877.91000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:02|0.506599|60189100|0.93400000|2351.79000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:02|0.506599|60189101|0.93410000|4153.11000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:03|0.919856|60189102|0.93410000|2.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:06|0.298018|60189103|0.93410000|15.50000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:07|0.196445|60189104|0.93410000|20.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:09|0.093888|60189105|0.93410000|330.29000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.035419|60189106|0.93400000|436.79000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.035419|60189107|0.93390000|1000.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.035419|60189108|0.93380000|672.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.035419|60189109|0.93380000|693.94000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.278922|60189110|0.93380000|10702.22000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.401899|60189111|0.93380000|6766.11000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.820037|60189112|0.93380000|3119.23000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.832012|60189113|0.93380000|12660.20000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.845373|60189114|0.93380000|1200.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:10|0.849349|60189115|0.93380000|1200.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:11|0.016636|60189116|0.93380000|1200.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:11|0.397192|60189117|0.93380000|2000.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:14|0.161054|60189118|0.93380000|19.72000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:14|0.457439|60189119|0.93380000|107.09000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:15|0.473293|60189120|0.93380000|5.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:16|0.212738|60189121|0.93380000|19.72000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:16|0.613395|60189122|0.93380000|9.60000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:16|0.645034|60189123|0.93380000|50.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:17|0.876736|60189124|0.93380000|103.35000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:18|0.028428|60189125|0.93380000|314.87000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:18|0.245537|60189126|0.93380000|103.37000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:19|0.182184|60189127|0.93380000|30.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:19|0.576786|60189128|0.93380000|6120.28000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:19|0.592672|60189129|0.93380000|5500.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:19|0.698828|60189130|0.93380000|10702.46000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:19|0.862798|60189131|0.93380000|10264.05000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:20|0.498326|60189132|0.93400000|1000.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:20|0.498326|60189133|0.93390000|655.08000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:20|0.93024|60189134|0.93400000|51.16000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:21|0.975603|60189135|0.93390000|5.98000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:25|0.179874|60189136|0.93400000|50.65000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:27|0.21185|60189137|0.93410000|51.16000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:28|0.237288|60189138|0.93400000|103.38000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:29|0.559697|60189139|0.93410000|1049.92000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:30|0.483917|60189140|0.93410000|524.96000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:31|0.40262|60189141|0.93400000|0.50000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:31|0.40262|60189142|0.93400000|173.05000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:31|0.814749|60189143|0.93410000|209.93000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:31|0.914826|60189144|0.93410000|787.44000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:33|0.245217|60189145|0.93400000|1200.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:33|0.245217|60189146|0.93400000|159.49000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:33|0.245217|60189147|0.93400000|672.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:33|0.245217|60189148|0.93400000|1000.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:33|0.245217|60189149|0.93400000|5516.28000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:35|0.511626|60189150|0.93390000|144.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:35|0.511626|60189151|0.93380000|91.60000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:37|0.293992|60189152|0.93400000|9.60000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:38|0.546007|60189153|0.93390000|51.15000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:39|0.639423|60189154|0.93390000|535.39000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:39|0.756724|60189155|0.93390000|169.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:39|0.908537|60189156|0.93390000|266.36000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:40|0.041175|60189157|0.93380000|1000.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:40|0.537983|60189158|0.93380000|1200.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:40|0.537983|60189159|0.93390000|178.10000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:40|0.537983|60189160|0.93390000|672.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:40|0.537983|60189161|0.93390000|1559.27000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:43|0.3855|60189162|0.93390000|182.71000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:43|0.898432|60189163|0.93390000|160.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:43|0.898432|60189164|0.93400000|47.86000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:45|0.1651|60189165|0.93400000|10.72000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:45|0.580035|60189166|0.93400000|25.05000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:47|0.703983|60189167|0.93400000|9.60000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:47|0.791244|60189168|0.93400000|952.62000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:48|0.048039|60189169|0.93400000|50.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:49|0.078972|60189170|0.93390000|1000.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:49|0.127034|60189171|0.93390000|11.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:51|0.209343|60189172|0.93400000|207.84000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:52|0.750388|60189173|0.93400000|106.53000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:52|0.864557|60189174|0.93400000|106.55000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:54|0.929313|60189175|0.93380000|53.82000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:54|0.945382|60189176|0.93390000|51.15000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:55|0.006869|60189177|0.93390000|27.71000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:55|0.594497|60189178|0.93390000|4.27000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:55|0.99527|60189179|0.93390000|200.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:55|0.99933|60189180|0.93390000|155.09000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.460774|60189181|0.93380000|1946.18000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.460774|60189182|0.93380000|75.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.460774|60189183|0.93380000|1000.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.460774|60189184|0.93380000|144.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:57|0.687641|60189185|0.93370000|100.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:58|0.120323|60189186|0.93360000|1000.00000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:59|0.280204|60189187|0.93370000|672.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:59|0.280204|60189188|0.93370000|377.70000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:59|0.362442|60189189|0.93370000|1014.64000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:59|0.362442|60189190|0.93370000|1987.49000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:50:00|0.80279|60189191|0.93380000|15.98000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:02|0.794024|60189192|0.93390000|672.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:04|0.824088|60189193|0.93400000|230.17000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:04|0.833321|60189194|0.93400000|50.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:04|0.901784|60189195|0.93400000|2000.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:04|0.913976|60189196|0.93400000|249.20000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:05|0.083037|60189197|0.93400000|16.04000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:05|0.318501|60189198|0.93390000|149.55000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:05|0.318501|60189199|0.93390000|672.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:05|0.318501|60189200|0.93390000|107.92000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:06|0.627018|60189201|0.93400000|50.64000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:07|0.012414|60189202|0.93380000|1170.69000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:07|0.841422|60189203|0.93400000|64.51000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:08|0.971802|60189204|0.93400000|9.89000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:10|0.911099|60189205|0.93400000|103.35000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:12|0.107948|60189206|0.93400000|103.35000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:13|0.371636|60189207|0.93400000|5.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:13|0.708269|60189208|0.93400000|102.33000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.208778|60189209|0.93400000|604.63000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.212315|60189210|0.93400000|7593.70000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.212335|60189211|0.93400000|500.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.212706|60189212|0.93400000|2504.10000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.217096|60189213|0.93400000|6030.90000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.220873|60189214|0.93400000|749.90000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.224387|60189215|0.93400000|6411.51000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.224511|60189216|0.93400000|334.73000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.225033|60189217|0.93400000|37211.91000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.231963|60189218|0.93410000|400.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.232786|60189219|0.93410000|2446.69000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.260333|60189220|0.93450000|131.80000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.260333|60189221|0.93470000|335.99000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.260333|60189222|0.93470000|672.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.260333|60189223|0.93480000|329.50000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.260333|60189224|0.93480000|135.38000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.935873|60189225|0.93450000|221.40000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:15|0.935873|60189226|0.93450000|144.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:17|0.031049|60189227|0.93450000|635.90000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:17|0.607645|60189228|0.93450000|530.64000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:17|0.724475|60189229|0.93450000|646.36000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:18|0.891394|60189230|0.93440000|137.93000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:18|0.891394|60189231|0.93440000|5.75000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:18|0.891394|60189232|0.93440000|144.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:18|0.891394|60189233|0.93440000|400.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:19|0.202495|60189234|0.93450000|266.19000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:19|0.679526|60189235|0.93460000|21.85000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:19|0.89865|60189236|0.93460000|19.72000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:20|0.301373|60189237|0.93460000|16.05000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:20|0.538763|60189238|0.93440000|392.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:20|0.538763|60189239|0.93440000|120.07000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:20|0.87574|60189240|0.93460000|102.33000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:21|0.014433|60189241|0.93440000|1200.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:21|0.014433|60189242|0.93440000|672.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:21|0.014433|60189243|0.93430000|166.20000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:21|0.014433|60189244|0.93430000|2973.20000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:21|0.014433|60189245|0.93430000|4988.60000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:22|0.332512|60189246|0.93450000|102.44000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:22|0.681236|60189247|0.93440000|144.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:23|0.516824|60189248|0.93440000|672.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:23|0.516824|60189249|0.93450000|1427.40000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:25|0.027899|60189250|0.93460000|53.23000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:26|0.315072|60189251|0.93460000|78.90000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:27|0.181426|60189252|0.93440000|1444.50000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:27|0.181426|60189253|0.93430000|155.97000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:27|0.181426|60189254|0.93430000|399.53000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:27|0.262495|60189255|0.93440000|90.28000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:27|0.745294|60189256|0.93450000|540.59000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:30|0.32776|60189257|0.93450000|35.14000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:31|0.295117|60189258|0.93460000|209.88000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:32|0.102564|60189259|0.93450000|19.40000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:32|0.374248|60189260|0.93460000|11.99000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:33|0.12455|60189261|0.93460000|1.06000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:33|0.991274|60189262|0.93460000|142.94000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:33|0.991274|60189263|0.93460000|61.77000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:34|0.643883|60189264|0.93450000|127.97000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:35|0.212255|60189265|0.93460000|266.05000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:35|0.212255|60189266|0.93470000|2144.95000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:36|0.024953|60189267|0.93440000|107.02000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:36|0.67043|60189268|0.93440000|261.34000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:37|0.243568|60189269|0.93440000|150.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:37|0.522995|60189270|0.93430000|672.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:38|0.671367|60189271|0.93450000|167.78000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:38|0.671367|60189272|0.93460000|68.25000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:39|0.860186|60189273|0.93450000|107.86000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:39|0.921129|60189274|0.93450000|564.14000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:39|0.921129|60189275|0.93450000|485.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:40|0.771377|60189276|0.93450000|102.28000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:41|0.45468|60189277|0.93460000|124.58000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:42|0.385602|60189278|0.93440000|88.05000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:43|0.150211|60189279|0.93460000|525.03000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:44|0.229633|60189280|0.93460000|3400.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:44|0.229633|60189281|0.93460000|168.02000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:44|0.234323|60189282|0.93470000|3400.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:44|0.234323|60189283|0.93470000|5589.10000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:44|0.237732|60189284|0.93470000|2910.90000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:44|0.237732|60189285|0.93470000|161.30000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:44|0.237732|60189286|0.93470000|6.72000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:44|0.237732|60189287|0.93470000|819.27000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:44|0.307544|60189288|0.93490000|771.93000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.153988|60189289|0.93490000|543.25000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189290|0.93490000|205.75000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189291|0.93490000|1230.50000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189292|0.93480000|672.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189293|0.93480000|9714.37000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189294|0.93480000|241.92000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189295|0.93470000|171.07000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189296|0.93470000|3400.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189297|0.93470000|748.41000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189298|0.93470000|2348.84000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189299|0.93460000|336.88000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189300|0.93460000|3400.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.16161|60189301|0.93460000|8500.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:46|0.17389|60189302|0.93460000|1579.67000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:48|0.175902|60189303|0.93440000|1261.10000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:48|0.175902|60189304|0.93440000|495.74000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:48|0.243356|60189305|0.93440000|1048.91000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:51|0.296644|60189306|0.93450000|10.66000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:53|0.632178|60189307|0.93450000|20.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:53|0.904842|60189308|0.93450000|102.26000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:55|0.759464|60189309|0.93450000|5.32000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.781818|60189310|0.93450000|1200.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.781818|60189311|0.93450000|672.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.781818|60189312|0.93460000|13863.34000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.939169|60189313|0.93460000|19.51000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:01|0.757385|60189314|0.93440000|1444.50000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:01|0.757385|60189315|0.93440000|672.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:01|0.757385|60189316|0.93440000|1578.92000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:01|0.79883|60189317|0.93440000|672.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:04|0.141712|60189318|0.93440000|20.77000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:05|0.433465|60189319|0.93440000|1404.70000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:05|0.433465|60189320|0.93450000|1200.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:05|0.433465|60189321|0.93450000|542.52000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:05|0.497105|60189322|0.93430000|144.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:05|0.614693|60189323|0.93430000|19.70000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:07|0.113397|60189324|0.93420000|103.29000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.203383|60189325|0.93430000|87.32000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.642328|60189326|0.93410000|278.04000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.642903|60189327|0.93410000|42.29000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.642903|60189328|0.93410000|241.92000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.642903|60189329|0.93410000|207.93000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.649554|60189330|0.93410000|676.11000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.654677|60189331|0.93410000|1251.04000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.659472|60189332|0.93410000|3864.92000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.659472|60189333|0.93410000|500.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.701631|60189334|0.93400000|5.50000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.701631|60189335|0.93400000|2140.18000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:08|0.732347|60189336|0.93400000|103.29000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:09|0.00754|60189337|0.93390000|53.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:09|0.00754|60189338|0.93390000|3412.75000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:09|0.009161|60189339|0.93390000|2152.62000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:09|0.009972|60189340|0.93380000|1707.75000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:09|0.009972|60189341|0.93380000|1576.92000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:09|0.009972|60189342|0.93380000|672.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:09|0.009972|60189343|0.93380000|1391.47000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:10|0.626668|60189344|0.93380000|2107.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:10|0.802523|60189345|0.93390000|168.48000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:10|0.802523|60189346|0.93390000|672.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:11|0.491453|60189347|0.93390000|1404.70000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:11|0.554049|60189348|0.93380000|359.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:12|0.342589|60189349|0.93380000|354.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:15|0.200401|60189350|0.93390000|1049.14000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:15|0.593525|60189351|0.93410000|2622.84000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:16|0.175247|60189352|0.93420000|103.29000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:16|0.766523|60189353|0.93430000|133.58000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:17|0.071549|60189354|0.93400000|144.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:17|0.571995|60189355|0.93390000|672.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:17|0.571995|60189356|0.93390000|439.61000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:17|0.575022|60189357|0.93380000|3400.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:18|0.078395|60189358|0.93380000|2.33000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:18|0.671862|60189359|0.93380000|6.09000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:19|0.694258|60189360|0.93380000|10.65000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:20|0.097165|60189361|0.93390000|1049.92000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:25|0.389082|60189362|0.93390000|21.03000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:25|0.525633|60189363|0.93400000|2.37000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:25|0.738399|60189364|0.93380000|19.72000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:26|0.36359|60189365|0.93400000|9.60000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:26|0.877795|60189366|0.93400000|1024.13000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:27|0.027135|60189367|0.93410000|106.52000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:27|0.515755|60189368|0.93420000|2.60000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:28|0.765638|60189369|0.93400000|358.64000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:28|0.833716|60189370|0.93400000|1069.06000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:28|0.90342|60189371|0.93410000|26.37000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:29|0.053878|60189372|0.93400000|400.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:29|0.053878|60189373|0.93410000|148.37000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:29|0.053878|60189374|0.93410000|500.99000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:30|0.836835|60189375|0.93390000|7.45000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:31|0.484488|60189376|0.93380000|4.82000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:32|0.40471|60189377|0.93390000|209.81000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:32|0.7554|60189378|0.93400000|292.96000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:34|0.562397|60189379|0.93410000|19.72000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:35|0.397096|60189380|0.93410000|209.81000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:35|0.516894|60189381|0.93410000|103.32000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:36|0.17561|60189382|0.93410000|160.86000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:36|0.629449|60189383|0.93410000|178.29000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:36|0.629449|60189384|0.93420000|871.99000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:37|0.515058|60189385|0.93410000|70.83000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:38|0.806812|60189386|0.93400000|102.42000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:39|0.067646|60189387|0.93410000|262.36000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:39|0.980435|60189388|0.93410000|4.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:40|0.072952|60189389|0.93410000|300.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:40|0.106485|60189390|0.93410000|34.81000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:40|0.106485|60189391|0.93410000|185.87000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:44|0.115486|60189392|0.93410000|49.91000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:46|0.422713|60189393|0.93410000|56.03000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:50|0.220692|60189394|0.93390000|64.84000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:50|0.948984|60189395|0.93410000|103.34000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:51|0.625633|60189396|0.93410000|462.72000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:51|0.625633|60189397|0.93410000|537.28000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:52|0.252987|60189398|0.93400000|102.32000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:52|0.532156|60189399|0.93410000|208.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:52|0.532156|60189400|0.93420000|862.44000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:53|0.855304|60189401|0.93400000|21.38000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:54|0.286048|60189402|0.93410000|165.25000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:54|0.286048|60189403|0.93420000|359.71000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:54|0.409388|60189404|0.93400000|316.55000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:56|0.882225|60189405|0.93420000|26.63000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:57|0.844449|60189406|0.93410000|9.60000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:58|0.068256|60189407|0.93410000|0.57000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:00|0.385082|60189408|0.93400000|2.22000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:00|0.76122|60189409|0.93410000|163.85000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:00|0.96357|60189410|0.93410000|264.97000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:02|0.264185|60189411|0.93440000|262.40000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:05|0.349267|60189412|0.93440000|53.24000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:10|0.408778|60189413|0.93420000|49.79000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:13|0.871402|60189414|0.93420000|4.52000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:14|0.524623|60189415|0.93440000|477.55000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:14|0.929216|60189416|0.93430000|31.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:17|0.752706|60189417|0.93440000|24.13000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:17|0.764654|60189418|0.93440000|144.12000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:18|0.290407|60189419|0.93440000|500.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:19|0.156186|60189420|0.93430000|1290.70000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:19|0.156186|60189421|0.93440000|512.85000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:19|0.156186|60189422|0.93450000|3400.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:19|0.156186|60189423|0.93450000|226.92000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:21|0.020302|60189424|0.93460000|314.88000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:23|0.36737|60189425|0.93460000|1049.25000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:23|0.909256|60189426|0.93460000|511.89000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:24|0.022586|60189427|0.93460000|3.55000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:24|0.830269|60189428|0.93440000|17.12000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:25|0.772902|60189429|0.93460000|524.62000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:26|0.012231|60189430|0.93460000|1049.25000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:27|0.166984|60189431|0.93460000|103.30000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:27|0.852376|60189432|0.93460000|60.71000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:30|0.344461|60189433|0.93460000|262.31000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:30|0.935291|60189434|0.93460000|511.91000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:32|0.943344|60189435|0.93460000|9.59000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:33|0.712279|60189436|0.93430000|35.49000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:34|0.120191|60189437|0.93450000|209.75000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:35|0.870932|60189438|0.93450000|133.56000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:35|0.95209|60189439|0.93430000|196.56000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:36|0.481021|60189440|0.93460000|524.51000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:38|0.39612|60189441|0.93450000|209.75000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:40|0.75865|60189442|0.93460000|682.04000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:40|0.844968|60189443|0.93440000|4.15000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:42|0.687305|60189444|0.93440000|166.12000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:42|0.687305|60189445|0.93450000|1200.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:42|0.687305|60189446|0.93450000|207.42000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:46|0.738988|60189447|0.93460000|1311.28000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:47|0.848854|60189448|0.93460000|14.24000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:50|0.401824|60189449|0.93460000|19.51000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:51|0.571566|60189450|0.93460000|103.29000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:53|0.375518|60189451|0.93460000|9.60000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:54|0.785702|60189452|0.93460000|19.52000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:56|0.841418|60189453|0.93460000|9.59000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:56|0.983751|60189454|0.93460000|1050.08000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:56|0.99826|60189455|0.93460000|207.68000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:00|0.350574|60189456|0.93440000|50.62000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:00|0.461244|60189457|0.93450000|103.29000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:00|0.762152|60189458|0.93450000|100.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:01|0.428613|60189459|0.93450000|51.11000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:01|0.964939|60189460|0.93450000|103.16000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:01|0.964939|60189461|0.93460000|2396.84000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:02|0.894258|60189462|0.93440000|856.67000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:06|0.612656|60189463|0.93460000|1.06000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:07|0.502596|60189464|0.93460000|1048.89000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:07|0.75421|60189465|0.93460000|40.47000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:08|0.270858|60189466|0.93450000|153.57000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:08|0.620655|60189467|0.93450000|51.11000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.246225|60189468|0.93450000|105.73000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.246225|60189469|0.93460000|209.27000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.61835|60189470|0.93450000|20.98000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.782473|60189471|0.93450000|104.89000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:10|0.078261|60189472|0.93420000|110.00000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:12|0.225203|60189473|0.93440000|511.79000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:12|0.236721|60189474|0.93440000|527.56000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:12|0.644335|60189475|0.93440000|215.01000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:14|0.04516|60189476|0.93440000|160.54000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:14|0.654157|60189477|0.93450000|143.78000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:14|0.654157|60189478|0.93450000|6.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:14|0.654157|60189479|0.93460000|636.99000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:15|0.025348|60189480|0.93450000|144.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:15|0.025348|60189481|0.93460000|380.46000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:17|0.996511|60189482|0.93450000|102.38000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:18|0.938631|60189483|0.93450000|70.09000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:18|0.938631|60189484|0.93460000|429.91000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:19|0.863152|60189485|0.93450000|138.50000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:19|0.863152|60189486|0.93450000|66.21000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:20|0.207521|60189487|0.93450000|200.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:24|0.754882|60189488|0.93450000|207.70000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:25|0.477447|60189489|0.93440000|443.40000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:25|0.477447|60189490|0.93450000|604.96000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:26|0.52297|60189491|0.93450000|51.12000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:26|0.972137|60189492|0.93450000|89.69000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:26|0.972137|60189493|0.93450000|5.90000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:29|0.857447|60189494|0.93440000|50.20000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:29|0.9783|60189495|0.93450000|29.82000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:30|0.168342|60189496|0.93450000|1.05000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:30|0.77443|60189497|0.93450000|100.00000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:30|0.958005|60189498|0.93460000|127.19000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:30|0.989005|60189499|0.93460000|106.83000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:33|0.317109|60189500|0.93450000|40.47000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:34|0.204348|60189501|0.93450000|9.59000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:37|0.59964|60189502|0.93460000|416.04000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:38|0.455203|60189503|0.93460000|51.12000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:39|0.538327|60189504|0.93450000|10.00000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:39|0.690106|60189505|0.93450000|134.64000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:39|0.690106|60189506|0.93460000|285.34000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:40|0.189477|60189507|0.93440000|3.88000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:42|0.34682|60189508|0.93460000|103.28000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:45|0.911045|60189509|0.93450000|119.82000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:47|0.363135|60189510|0.93450000|6.21000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:47|0.363135|60189511|0.93450000|112.64000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:47|0.533222|60189512|0.93450000|19.97000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:49|0.459092|60189513|0.93450000|4.27000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:49|0.589752|60189514|0.93420000|342.47000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:50|0.768487|60189515|0.93430000|103.66000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:50|0.768487|60189516|0.93440000|107.98000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:50|0.768487|60189517|0.93440000|207.97000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:53|0.751014|60189518|0.93450000|29.82000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:53|0.967837|60189519|0.93430000|0.74000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:54|0.230197|60189520|0.93440000|1049.14000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:58|0.546453|60189521|0.93440000|102.38000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:58|0.594493|60189522|0.93440000|16.69000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:59|0.113173|60189523|0.93440000|86.84000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:59|0.113173|60189524|0.93440000|332.82000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:54:00|0.438639|60189525|0.93440000|103.30000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:54:00|0.4462|60189526|0.93440000|209.75000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:54:01|0.483295|60189527|0.93450000|250.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:01|0.732813|60189528|0.93450000|314.75000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.225048|60189529|0.93460000|60.70000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.94322|60189530|0.93460000|1200.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.966624|60189531|0.93460000|12720.75000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.182122|60189532|0.93490000|181.95000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.182122|60189533|0.93490000|3400.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.185737|60189534|0.93500000|3400.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.185737|60189535|0.93500000|1391.81000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.292468|60189536|0.93500000|150.36000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.292468|60189537|0.93500000|53.50000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.383028|60189538|0.93510000|20.73000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.549932|60189539|0.93510000|869.82000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.549932|60189540|0.93510000|357.43000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.586011|60189541|0.93510000|917.97000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.712146|60189542|0.93490000|431.86000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.740544|60189543|0.93520000|32.57000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.740544|60189544|0.93520000|18.05000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:09|0.485983|60189545|0.93510000|19.71000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:12|0.759743|60189546|0.93500000|739.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:12|0.759743|60189547|0.93500000|3400.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:12|0.759743|60189548|0.93500000|3842.52000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:13|0.644138|60189549|0.93500000|1166.11000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:13|0.766773|60189550|0.93500000|26.36000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:15|0.445572|60189551|0.93500000|4.27000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.138916|60189552|0.93510000|1184.10000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.138916|60189553|0.93510000|1200.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.138916|60189554|0.93510000|1938.57000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.138916|60189555|0.93510000|3400.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.138916|60189556|0.93510000|4876.77000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:17|0.103007|60189557|0.93520000|50.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:17|0.587388|60189558|0.93520000|19.71000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:17|0.989123|60189559|0.93520000|51.12000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:21|0.207876|60189560|0.93490000|148.37000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:21|0.530743|60189561|0.93520000|50.58000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:22|0.979689|60189562|0.93520000|1161.90000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:23|0.334391|60189563|0.93530000|32.50000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:23|0.334391|60189564|0.93530000|4.36000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:26|0.14552|60189565|0.93520000|76.63000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:26|0.340627|60189566|0.93530000|9.49000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:26|0.593863|60189567|0.93530000|5.10000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:26|0.925372|60189568|0.93540000|10.06000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:26|0.925372|60189569|0.93540000|92.15000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:27|0.536702|60189570|0.93520000|1200.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:27|0.975886|60189571|0.93530000|1057.75000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:27|0.975886|60189572|0.93530000|2092.17000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.043483|60189573|0.93510000|366.69000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.047526|60189574|0.93510000|748.90000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.059463|60189575|0.93510000|7.91000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.806296|60189576|0.93500000|26.69000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:31|0.690925|60189577|0.93510000|123.22000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:32|0.034919|60189578|0.93510000|1.77000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:32|0.073661|60189579|0.93510000|50.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:32|0.467984|60189580|0.93510000|103.22000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:32|0.585801|60189581|0.93480000|1200.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:32|0.585801|60189582|0.93480000|739.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:32|0.585801|60189583|0.93480000|792.80000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:33|0.576536|60189584|0.93500000|106.41000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:34|0.929885|60189585|0.93500000|1.07000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:36|0.808904|60189586|0.93510000|49.24000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:37|0.011738|60189587|0.93510000|29.51000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:39|0.525602|60189588|0.93510000|10.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:41|0.9437|60189589|0.93480000|39.08000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:44|0.686777|60189590|0.93490000|51.09000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:44|0.775132|60189591|0.93490000|1072.41000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:44|0.775132|60189592|0.93500000|151.92000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:44|0.925729|60189593|0.93500000|10.64000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:46|0.108029|60189594|0.93510000|103.20000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:46|0.209479|60189595|0.93510000|209.59000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:47|0.280347|60189596|0.93500000|51.09000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:47|0.343008|60189597|0.93500000|51.08000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:48|0.18084|60189598|0.93510000|209.66000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:50|0.160699|60189599|0.93510000|51.09000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:51|0.493562|60189600|0.93510000|687.91000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:51|0.493562|60189601|0.93510000|360.52000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:51|0.678505|60189602|0.93520000|10.63000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:55|0.998852|60189603|0.93520000|46.64000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:56|0.12415|60189604|0.93520000|524.23000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:56|0.783135|60189605|0.93520000|19.70000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:00|0.766885|60189606|0.93500000|53.76000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:01|0.361666|60189607|0.93520000|50.58000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:02|0.241753|60189608|0.93510000|597.90000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:02|0.768834|60189609|0.93500000|10.75000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:03|0.171895|60189610|0.93530000|10.64000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:04|0.93407|60189611|0.93510000|25.10000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:05|0.091076|60189612|0.93520000|19.70000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:05|0.434823|60189613|0.93520000|100.10000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:08|0.64952|60189614|0.93530000|102.21000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:10|0.432345|60189615|0.93520000|524.19000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:11|0.174252|60189616|0.93530000|500.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:11|0.356065|60189617|0.93530000|20.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:12|0.288447|60189618|0.93530000|97.91000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:14|0.747849|60189619|0.93530000|9.59000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:14|0.971394|60189620|0.93530000|200.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:15|0.301214|60189621|0.93530000|102.21000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:16|0.949591|60189622|0.93530000|524.23000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:17|0.961776|60189623|0.93530000|583.83000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:17|0.961776|60189624|0.93550000|283.17000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:18|0.191975|60189625|0.93520000|540.96000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:18|0.865172|60189626|0.93540000|5.63000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:19|0.21624|60189627|0.93540000|480.57000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:19|0.21624|60189628|0.93540000|567.67000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:19|0.932328|60189629|0.93560000|16.80000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:21|0.087902|60189630|0.93560000|2096.82000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:21|0.876561|60189631|0.93560000|16.65000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:22|0.27241|60189632|0.93560000|102.39000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:23|0.464276|60189633|0.93560000|50.57000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:26|0.003684|60189634|0.93550000|43.17000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:30|0.855647|60189635|0.93550000|11.18000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:31|0.102317|60189636|0.93540000|114.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:31|0.697826|60189637|0.93530000|9.09000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:31|0.826734|60189638|0.93530000|430.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:31|0.991349|60189639|0.93530000|153.90000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:33|0.82155|60189640|0.93560000|103.23000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:40|0.393978|60189641|0.93570000|306.81000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:40|0.637395|60189642|0.93560000|2095.81000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:41|0.369488|60189643|0.93540000|320.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:41|0.43853|60189644|0.93550000|5.01000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:41|0.759071|60189645|0.93560000|260.63000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:41|0.759071|60189646|0.93570000|263.38000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:41|0.98827|60189647|0.93550000|300.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:43|0.939826|60189648|0.93560000|40.87000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:45|0.538088|60189649|0.93550000|146.27000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:46|0.171422|60189650|0.93540000|21.39000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:47|0.529093|60189651|0.93550000|349.85000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:47|0.529093|60189652|0.93560000|130.04000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:47|0.529093|60189653|0.93560000|39.85000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:47|0.529093|60189654|0.93560000|4.27000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:47|0.580945|60189655|0.93560000|2.09000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:47|0.890753|60189656|0.93560000|102.18000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:48|0.462951|60189657|0.93550000|117.63000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.759769|60189658|0.93540000|172.24000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.759769|60189659|0.93550000|142.17000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:51|0.897818|60189660|0.93560000|7.41000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:52|0.635185|60189661|0.93560000|106.35000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:53|0.217859|60189662|0.93550000|164.38000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:53|0.217859|60189663|0.93560000|40.14000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:53|0.993007|60189664|0.93570000|81.09000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:56|0.49315|60189665|0.93550000|78.96000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:56|0.61651|60189666|0.93570000|103.16000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:58|0.860648|60189667|0.93550000|25.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:56:00|0.57082|60189668|0.93570000|132.94000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:56:00|0.942762|60189669|0.93570000|735.15000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:56:01|0.116486|60189670|0.93560000|63.81000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:04|0.642522|60189671|0.93550000|103.17000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:05|0.42561|60189672|0.93560000|10.63000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:05|0.537675|60189673|0.93560000|104.63000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:05|0.73093|60189674|0.93530000|58.82000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:07|0.585267|60189675|0.93540000|79.32000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:07|0.585267|60189676|0.93550000|23.85000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:09|0.502998|60189677|0.93540000|9.58000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:10|0.655669|60189678|0.93540000|2.18000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:12|0.058668|60189679|0.93540000|48.49000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:12|0.058668|60189680|0.93550000|53.65000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:12|0.950718|60189681|0.93550000|25.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:13|0.802599|60189682|0.93560000|523.90000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:14|0.175763|60189683|0.93530000|100.89000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:14|0.175763|60189684|0.93530000|368.29000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:15|0.591803|60189685|0.93540000|26.59000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:15|0.8617|60189686|0.93540000|40.67000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:15|0.8617|60189687|0.93550000|66.22000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:16|0.86327|60189688|0.93540000|77.33000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:16|0.86327|60189689|0.93550000|132.22000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:18|0.331448|60189690|0.93540000|153.70000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:18|0.335336|60189691|0.93530000|1200.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:18|0.335336|60189692|0.93530000|1200.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:18|0.764695|60189693|0.93540000|55.33000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:19|0.073482|60189694|0.93540000|209.55000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:19|0.690941|60189695|0.93540000|51.05000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:22|0.123007|60189696|0.93560000|209.55000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:25|0.518859|60189697|0.93560000|25.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.39803|60189698|0.93530000|26.60000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.556152|60189699|0.93520000|739.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.819285|60189700|0.93540000|153.42000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:28|0.390668|60189701|0.93530000|2.27000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:29|0.807616|60189702|0.93540000|19.69000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:29|0.846009|60189703|0.93540000|50.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:30|0.891841|60189704|0.93510000|212.82000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:31|0.513337|60189705|0.93510000|161.62000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:31|0.513337|60189706|0.93510000|100.38000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:32|0.112933|60189707|0.93520000|209.55000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.087622|60189708|0.93510000|10.27000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.329002|60189709|0.93510000|524.01000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:40|0.719239|60189710|0.93510000|25.01000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:41|0.633546|60189711|0.93520000|1.05000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:42|0.769002|60189712|0.93510000|51.06000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:43|0.957462|60189713|0.93520000|19.50000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:46|0.286784|60189714|0.93510000|25.02000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:49|0.795533|60189715|0.93510000|207.57000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:50|0.831518|60189716|0.93510000|209.64000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:52|0.231304|60189717|0.93520000|25.02000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:53|0.092059|60189718|0.93520000|713.98000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:53|0.092059|60189719|0.93520000|843.33000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:53|0.155429|60189720|0.93520000|524.01000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:54|0.802972|60189721|0.93510000|10.71000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:55|0.704672|60189722|0.93510000|103.23000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:56|0.03349|60189723|0.93520000|75.94000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:56|0.97468|60189724|0.93530000|4.81000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:57|0.303814|60189725|0.93520000|105.37000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:00|0.292335|60189726|0.93510000|100.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:01|0.177314|60189727|0.93530000|1048.46000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:01|0.707409|60189728|0.93520000|29.80000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:02|0.053574|60189729|0.93510000|550.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:02|0.17062|60189730|0.93510000|31.93000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:02|0.50344|60189731|0.93520000|0.62000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:02|0.751666|60189732|0.93520000|25.01000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:02|0.926895|60189733|0.93520000|103.32000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:04|0.865261|60189734|0.93510000|8.96000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:08|0.666225|60189735|0.93520000|1070.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:08|0.666225|60189736|0.93530000|1023.15000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:09|0.599674|60189737|0.93550000|212.73000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:11|0.104154|60189738|0.93530000|25.27000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:11|0.519641|60189739|0.93550000|531.81000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:12|0.344188|60189740|0.93550000|745.81000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:12|0.423873|60189741|0.93550000|262.35000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:13|0.979524|60189742|0.93560000|5000.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189743|0.93550000|1200.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189744|0.93540000|1200.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189745|0.93540000|3400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189746|0.93540000|739.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189747|0.93540000|1057.21000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189748|0.93530000|3400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189749|0.93530000|165.48000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189750|0.93520000|3400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189751|0.93520000|100.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189752|0.93520000|241.92000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189753|0.93520000|2347.38000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189754|0.93510000|214.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189755|0.93510000|3400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189756|0.93500000|3400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189757|0.93490000|3400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189758|0.93490000|684.17000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189759|0.93480000|3400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189760|0.93480000|2785.80000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189761|0.93480000|396.41000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189762|0.93480000|162.88000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189763|0.93480000|1599.50000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189764|0.93480000|1042.41000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189765|0.93470000|3400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:14|0.582387|60189766|0.93470000|2284.54000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:15|0.272606|60189767|0.93520000|511.63000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:15|0.946652|60189768|0.93520000|24.77000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:18|0.158516|60189769|0.93530000|4.27000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:19|0.68388|60189770|0.93550000|14.37000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.137973|60189771|0.93550000|100.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.208699|60189772|0.93520000|161.50000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.208699|60189773|0.93510000|314.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.861896|60189774|0.93580000|2226.49000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.861896|60189775|0.93590000|337.20000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.861896|60189776|0.93590000|823.76000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.861896|60189777|0.93590000|3400.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:24|0.29451|60189778|0.93590000|14.37000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:25|0.383644|60189779|0.93590000|1.99000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:27|0.283513|60189780|0.93600000|1.07000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:29|0.0777|60189781|0.93570000|245.38000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:29|0.30554|60189782|0.93570000|493.62000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:29|0.30554|60189783|0.93570000|3400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:29|0.30554|60189784|0.93570000|400.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:29|0.30554|60189785|0.93570000|7922.86000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:30|0.919193|60189786|0.93570000|324.89000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:31|0.829551|60189787|0.93590000|24.75000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:33|0.424165|60189788|0.93580000|4.22000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:37|0.228021|60189789|0.93570000|12.59000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:37|0.352027|60189790|0.93580000|636.30000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:37|0.352027|60189791|0.93590000|385.84000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:38|0.361751|60189792|0.93590000|153.83000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:38|0.361751|60189793|0.93590000|56.70000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:39|0.409221|60189794|0.93600000|207.48000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:42|0.689446|60189795|0.93600000|53.16000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:42|0.939411|60189796|0.93600000|29.79000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:43|0.563871|60189797|0.93600000|213.14000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:44|0.508939|60189798|0.93600000|102.23000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:44|0.548739|60189799|0.93600000|271.71000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:45|0.513838|60189800|0.93600000|604.42000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.054413|60189801|0.93600000|517.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.054413|60189802|0.93600000|683.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:47|0.539311|60189803|0.93600000|153.37000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:49|0.225226|60189804|0.93600000|156.30000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:49|0.704335|60189805|0.93600000|1047.46000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:50|0.013581|60189806|0.93600000|154.21000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.589853|60189807|0.93620000|9.58000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:53|0.773076|60189808|0.93620000|1048.37000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:54|0.146144|60189809|0.93620000|755.15000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:54|0.385073|60189810|0.93620000|51.04000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:56|0.2254|60189811|0.93630000|55.29000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:56|0.921458|60189812|0.93630000|3.85000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:57|0.102075|60189813|0.93630000|21.37000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:57|0.196785|60189814|0.93630000|65.92000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:57|0.478897|60189815|0.93630000|3.57000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:57|0.478897|60189816|0.93630000|24.01000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:57|0.478897|60189817|0.93630000|496.15000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:58:00|0.625794|60189818|0.93640000|14.20000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:02|0.239366|60189819|0.93650000|23.90000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:02|0.239366|60189820|0.93660000|75.81000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:02|0.239366|60189821|0.93660000|5.83000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:02|0.239366|60189822|0.93660000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:02|0.239366|60189823|0.93660000|218.52000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:02|0.495954|60189824|0.93660000|103.13000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:02|0.579998|60189825|0.93660000|14.88000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:02|0.696984|60189826|0.93660000|26.55000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.550093|60189827|0.93650000|1013.87000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.570668|60189828|0.93670000|4.61000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.595702|60189829|0.93680000|113.67000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.595702|60189830|0.93690000|31.29000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.595702|60189831|0.93690000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.599979|60189832|0.93670000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.777912|60189833|0.93690000|92.98000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.807136|60189834|0.93690000|191.53000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.807136|60189835|0.93690000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.807136|60189836|0.93680000|1008.47000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.852539|60189837|0.93680000|191.53000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:03|0.852539|60189838|0.93680000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:04|0.633883|60189839|0.93690000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:05|0.42351|60189840|0.93700000|25.06000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:05|0.42351|60189841|0.93710000|23.80000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:05|0.42351|60189842|0.93710000|2.18000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:07|0.543334|60189843|0.93700000|167.61000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:07|0.651918|60189844|0.93700000|1047.46000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:08|0.001649|60189845|0.93660000|53.50000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:08|0.001649|60189846|0.93660000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:08|0.001649|60189847|0.93650000|1746.58000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:08|0.902526|60189848|0.93670000|9.58000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:09|0.097041|60189849|0.93670000|1190.42000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:09|0.097041|60189850|0.93670000|2135.61000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:09|0.797858|60189851|0.93670000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:09|0.797858|60189852|0.93670000|203.81000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:10|0.517617|60189853|0.93660000|346.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:10|0.569806|60189854|0.93650000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:12|0.026482|60189855|0.93670000|103.10000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:12|0.77578|60189856|0.93660000|523.57000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:13|0.335518|60189857|0.93670000|635.90000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:13|0.335518|60189858|0.93670000|1364.10000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:13|0.523811|60189859|0.93680000|11.06000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:15|0.073292|60189860|0.93640000|2.49000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:15|0.073317|60189861|0.93640000|2584.24000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:15|0.309179|60189862|0.93650000|1070.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:15|0.309179|60189863|0.93650000|2115.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:15|0.437127|60189864|0.93640000|2413.27000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:16|0.093809|60189865|0.93650000|313.97000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:16|0.294632|60189866|0.93660000|9.48000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:20|0.2834|60189867|0.93630000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:20|0.2834|60189868|0.93630000|3400.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:20|0.679364|60189869|0.93640000|2.11000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:21|0.235356|60189870|0.93640000|15.05000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:21|0.806299|60189871|0.93650000|37.15000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:24|0.35841|60189872|0.93630000|518.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:24|0.810372|60189873|0.93630000|1000.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:24|0.93418|60189874|0.93610000|1073.29000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:26|0.097688|60189875|0.93610000|8.97000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:26|0.324962|60189876|0.93630000|306.45000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:27|0.797749|60189877|0.93640000|3.37000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:28|0.179935|60189878|0.93640000|22.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:28|0.785652|60189879|0.93640000|2.53000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:28|0.81361|60189880|0.93620000|222.02000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:28|0.81361|60189881|0.93610000|2317.06000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:34|0.058044|60189882|0.93640000|320.38000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:34|0.185827|60189883|0.93640000|291.56000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:34|0.853401|60189884|0.93640000|242.40000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:38|0.54524|60189885|0.93640000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:38|0.691735|60189886|0.93610000|1.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:38|0.691735|60189887|0.93610000|181.48000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:38|0.692|60189888|0.93600000|100.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:38|0.692|60189889|0.93600000|100.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:38|0.692|60189890|0.93600000|1624.13000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:38|0.692|60189891|0.93600000|1099.45000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:38|0.692|60189892|0.93600000|211.94000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:38|0.773354|60189893|0.93590000|395.22000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:40|0.236162|60189894|0.93600000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:40|0.236162|60189895|0.93600000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:40|0.236162|60189896|0.93600000|3400.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:40|0.236162|60189897|0.93600000|400.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:40|0.236162|60189898|0.93610000|200.30000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:40|0.236162|60189899|0.93610000|77.70000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:40|0.757458|60189900|0.93610000|1047.71000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:40|0.891733|60189901|0.93610000|74.59000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:40|0.891733|60189902|0.93610000|192.07000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:42|0.65369|60189903|0.93600000|9.48000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:42|0.823795|60189904|0.93590000|7.27000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:43|0.350678|60189905|0.93600000|2.74000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:43|0.5329|60189906|0.93590000|144.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:43|0.5329|60189907|0.93590000|16.24000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:43|0.545686|60189908|0.93600000|182.78000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:44|0.018528|60189909|0.93600000|50.51000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:46|0.660066|60189910|0.93600000|213.66000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.129146|60189911|0.93600000|481.84000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.647035|60189912|0.93610000|466.60000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.652995|60189913|0.93610000|0.02000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.652995|60189914|0.93600000|703.76000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.652995|60189915|0.93600000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.652995|60189916|0.93590000|144.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.652995|60189917|0.93590000|0.50000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.682149|60189918|0.93590000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.682149|60189919|0.93580000|449.11000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.693714|60189920|0.93580000|634.53000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.702176|60189921|0.93570000|50.63000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.731595|60189922|0.93580000|740.61000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760259|60189923|0.93570000|50.60000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760365|60189924|0.93570000|50.63000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760974|60189925|0.93570000|637.77000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760974|60189926|0.93570000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760974|60189927|0.93560000|387.32000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760974|60189928|0.93560000|181.58000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760974|60189929|0.93560000|563.34000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760974|60189930|0.93550000|1585.97000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760974|60189931|0.93550000|159.62000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760974|60189932|0.93540000|2074.87000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.760974|60189933|0.93540000|2538.59000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.768793|60189934|0.93580000|455.16000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.768793|60189935|0.93580000|283.84000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.785932|60189936|0.93580000|73.70000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.810002|60189937|0.93570000|387.30000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.810838|60189938|0.93570000|351.70000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.850999|60189939|0.93550000|1636.50000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.861684|60189940|0.93580000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.861684|60189941|0.93580000|276.98000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.889214|60189942|0.93540000|969.13000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.942081|60189943|0.93540000|256.50000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:48|0.942081|60189944|0.93530000|1231.69000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:49|0.012512|60189945|0.93540000|241.92000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:49|0.012512|60189946|0.93520000|420.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:49|0.07538|60189947|0.93550000|255.85000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:49|0.145965|60189948|0.93560000|80.19000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:49|0.209322|60189949|0.93530000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:49|0.232668|60189950|0.93520000|1404.76000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:49|0.503018|60189951|0.93520000|55.44000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:49|0.503018|60189952|0.93520000|371.06000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:49|0.795811|60189953|0.93520000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:50|0.418334|60189954|0.93510000|1146.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:50|0.491123|60189955|0.93510000|240.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:50|0.908006|60189956|0.93530000|40.38000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.072182|60189957|0.93510000|4614.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.238444|60189958|0.93500000|500.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.238444|60189959|0.93500000|2137.89000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.238444|60189960|0.93500000|499.91000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.313944|60189961|0.93490000|230.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.318066|60189962|0.93490000|1230.18000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.464531|60189963|0.93480000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.678921|60189964|0.93470000|1070.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.864196|60189965|0.93480000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:51|0.864196|60189966|0.93480000|181.97000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:52|0.01886|60189967|0.93480000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:52|0.01886|60189968|0.93490000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:52|0.730006|60189969|0.93480000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:52|0.730006|60189970|0.93490000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:52|0.738914|60189971|0.93500000|4.22000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.230201|60189972|0.93470000|14.36000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.364301|60189973|0.93460000|672.90000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.365923|60189974|0.93460000|327.10000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.381092|60189975|0.93450000|106.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.381092|60189976|0.93440000|0.50000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.381092|60189977|0.93440000|1.78000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.381092|60189978|0.93440000|2826.26000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.381092|60189979|0.93440000|1000.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.411786|60189980|0.93430000|150.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.411786|60189981|0.93430000|2623.45000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.67194|60189982|0.93410000|25.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.67194|60189983|0.93410000|213.07000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.67194|60189984|0.93400000|19.19000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.858564|60189985|0.93390000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.858564|60189986|0.93380000|3400.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.858564|60189987|0.93380000|104.01000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.858564|60189988|0.93380000|6010.51000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.88322|60189989|0.93400000|254.53000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:53|0.997538|60189990|0.93390000|230.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:54|0.83083|60189991|0.93400000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:54|0.923709|60189992|0.93410000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:54|0.982707|60189993|0.93420000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.005262|60189994|0.93420000|1022.40000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.014917|60189995|0.93420000|0.08000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.14319|60189996|0.93440000|144.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.14319|60189997|0.93450000|3400.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275047|60189998|0.93460000|697.90000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60189999|0.93450000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190000|0.93450000|289.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190001|0.93440000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190002|0.93440000|737.80000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190003|0.93440000|738.72000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190004|0.93440000|3400.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190005|0.93430000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190006|0.93430000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190007|0.93430000|400.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190008|0.93420000|293.87000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190009|0.93420000|1284.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190010|0.93410000|274.86000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.275128|60190011|0.93410000|3263.27000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.600227|60190012|0.93450000|8500.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.600227|60190013|0.93460000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.600227|60190014|0.93460000|895.99000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:55|0.600227|60190015|0.93470000|99.33000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:56|0.595105|60190016|0.93420000|399.90000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:56|0.948108|60190017|0.93420000|102.22000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:58|0.822071|60190018|0.93440000|51.04000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:59|0.171319|60190019|0.93440000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:59|0.213189|60190020|0.93440000|21.41000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:59|0.691804|60190021|0.93440000|2.01000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:58:59|0.915426|60190022|0.93440000|106.80000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:00|0.133296|60190023|0.93440000|1069.78000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:00|0.133296|60190024|0.93440000|742.85000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:00|0.154326|60190025|0.93440000|457.15000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:00|0.177408|60190026|0.93450000|182.02000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:00|0.322735|60190027|0.93500000|5.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:01|0.154875|60190028|0.93460000|15.43000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:01|0.529311|60190029|0.93470000|4.22000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:03|0.756869|60190030|0.93460000|1284.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:05|0.304623|60190031|0.93480000|204.61000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:05|0.559873|60190032|0.93480000|52.41000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:07|0.033367|60190033|0.93470000|6.33000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:07|0.527716|60190034|0.93470000|11.39000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:08|0.142489|60190035|0.93460000|209.59000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:08|0.707246|60190036|0.93470000|24.79000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:09|0.650415|60190037|0.93460000|1070.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:11|0.278954|60190038|0.93430000|51.08000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:12|0.068068|60190039|0.93430000|10.64000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:12|0.368714|60190040|0.93430000|51.08000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:13|0.133404|60190041|0.93420000|4182.74000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:13|0.145275|60190042|0.93420000|1817.26000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:13|0.214331|60190043|0.93410000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:13|0.214331|60190044|0.93410000|3400.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:13|0.989305|60190045|0.93420000|106.39000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:14|0.03293|60190046|0.93420000|641.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:14|0.36323|60190047|0.93410000|9.59000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:16|0.11492|60190048|0.93370000|50.57000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:16|0.305368|60190049|0.93370000|333.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:16|0.635271|60190050|0.93380000|103.20000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:16|0.772455|60190051|0.93370000|0.43000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:16|0.772455|60190052|0.93350000|49.57000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:17|0.00096|60190053|0.93370000|51.12000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:17|0.449304|60190054|0.93350000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:17|0.449304|60190055|0.93340000|5568.10000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:19|0.246707|60190056|0.93320000|50.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:19|0.668907|60190057|0.93330000|144.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:19|0.888461|60190058|0.93340000|102.25000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:20|0.229059|60190059|0.93320000|835.26000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:20|0.239758|60190060|0.93320000|508.74000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:20|0.46924|60190061|0.93290000|204.74000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:20|0.75932|60190062|0.93310000|2.14000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:22|0.332369|60190063|0.93310000|144.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:22|0.41785|60190064|0.93300000|50.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:22|0.48543|60190065|0.93310000|1200.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:22|0.658086|60190066|0.93310000|802.50000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:22|0.658086|60190067|0.93300000|1019.99000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.116353|60190068|0.93320000|3400.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.116353|60190069|0.93310000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.116353|60190070|0.93310000|5099.99000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.164127|60190071|0.93320000|1070.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.164127|60190072|0.93320000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.164127|60190073|0.93320000|3855.74000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.173056|60190074|0.93320000|555.32000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.199184|60190075|0.93350000|346.11000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.199184|60190076|0.93350000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.199184|60190077|0.93350000|920.39000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.221642|60190078|0.93360000|1848.44000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.221642|60190079|0.93360000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.307849|60190080|0.93360000|3400.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.337824|60190081|0.93380000|47.44000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.412663|60190082|0.93370000|495.40000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.42016|60190083|0.93370000|441.78000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:23|0.424039|60190084|0.93370000|31.95000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:24|0.092425|60190085|0.93360000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:24|0.092425|60190086|0.93360000|461.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:24|0.113976|60190087|0.93360000|640.77000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:24|0.161428|60190088|0.93350000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:24|0.178413|60190089|0.93350000|2200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:25|0.243257|60190090|0.93370000|106.46000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:25|0.570289|60190091|0.93360000|473.99000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:28|0.021389|60190092|0.93350000|204.69000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:33|0.266439|60190093|0.93370000|103.27000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:34|0.672228|60190094|0.93360000|0.68000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:35|0.819585|60190095|0.93350000|487.07000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:35|0.880329|60190096|0.93350000|102.49000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:35|0.953007|60190097|0.93350000|20.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:35|0.990282|60190098|0.93350000|129.44000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:35|0.990282|60190099|0.93360000|1199.32000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:35|0.990282|60190100|0.93360000|1671.24000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:36|0.829525|60190101|0.93370000|10.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:40|0.627439|60190102|0.93360000|524.46000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:40|0.988931|60190103|0.93360000|20.94000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:43|0.146647|60190104|0.93370000|321.71000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:44|0.215884|60190105|0.93370000|283.47000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:45|0.269963|60190106|0.93350000|107.65000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:45|0.416846|60190107|0.93340000|437.85000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:45|0.772304|60190108|0.93330000|102.67000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:46|0.526286|60190109|0.93340000|3.96000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:47|0.558414|60190110|0.93360000|51.17000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:48|0.016905|60190111|0.93360000|106.22000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:48|0.143159|60190112|0.93360000|31.97000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:50|0.013822|60190113|0.93370000|204.98000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:52|0.198121|60190114|0.93370000|103.39000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.557854|60190115|0.93350000|159.67000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.557854|60190116|0.93350000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.557854|60190117|0.93340000|166.33000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.557854|60190118|0.93340000|821.41000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.558212|60190119|0.93320000|3400.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.558212|60190120|0.93310000|3400.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.558212|60190121|0.93310000|1049.21000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.575345|60190122|0.93340000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.578614|60190123|0.93330000|739.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.578614|60190124|0.93320000|821.41000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.631731|60190125|0.93310000|2144.77000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.715647|60190126|0.93300000|510.62000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:54|0.758614|60190127|0.93290000|1849.60000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:55|0.667459|60190128|0.93320000|1000.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:56|0.449146|60190129|0.93310000|103.39000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:57|0.682311|60190130|0.93330000|0.96000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:57|0.924509|60190131|0.93330000|131.39000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:57|0.924509|60190132|0.93330000|739.00000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:57|0.924509|60190133|0.93330000|179.64000000|0
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:58|0.695772|60190134|0.93300000|1200.00000000|2
1645365602|2022-02-20 14:00:02|2022-02-20 13:59:58|0.929612|60190135|0.93320000|103.41000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 13:59:59|0.576183|60190136|0.93310000|204.98000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:01|0.977909|60190137|0.93300000|3150.96000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:05|0.038947|60190138|0.93290000|1.08000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:05|0.546341|60190139|0.93290000|209.90000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:05|0.820021|60190140|0.93280000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.780046|60190141|0.93260000|320.68000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.780046|60190142|0.93260000|308.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.204286|60190143|0.93260000|76.78000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.13489|60190144|0.93280000|739.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.13489|60190145|0.93290000|661.90000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.992389|60190146|0.93280000|33.68000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:12|0.339436|60190147|0.93300000|21.32000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:13|0.139566|60190148|0.93300000|15.32000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:15|0.699106|60190149|0.93290000|51.21000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:15|0.909583|60190150|0.93310000|102.56000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:17|0.230873|60190151|0.93340000|102.53000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:17|0.359908|60190152|0.93340000|26.66000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.094163|60190153|0.93340000|262.71000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.240141|60190154|0.93310000|164.58000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.240141|60190155|0.93310000|805.97000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.243175|60190156|0.93300000|158.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.243175|60190157|0.93280000|3400.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.243175|60190158|0.93280000|1442.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.243273|60190159|0.93280000|211.28000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.243273|60190160|0.93270000|188.72000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.247053|60190161|0.93270000|1440.56000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.247053|60190162|0.93270000|3400.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.247053|60190163|0.93270000|1049.68000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.255175|60190164|0.93300000|805.97000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.255319|60190165|0.93290000|739.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.266862|60190166|0.93280000|182.11000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.31463|60190167|0.93270000|739.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.32425|60190168|0.93270000|847.08000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.32425|60190169|0.93270000|461.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.45321|60190170|0.93290000|51.19000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:19|0.739822|60190171|0.93290000|266.69000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:19|0.921076|60190172|0.93300000|739.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:19|0.921076|60190173|0.93310000|310.81000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:20|0.153309|60190174|0.93310000|9.61000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:20|0.38279|60190175|0.93300000|1276.70000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:20|0.38279|60190176|0.93300000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.501914|60190177|0.93320000|39.10000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.991992|60190178|0.93310000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.67113|60190179|0.93330000|176.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.67113|60190180|0.93330000|24.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:24|0.41|60190181|0.93330000|1200.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:26|0.164187|60190182|0.93330000|51.21000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:27|0.112303|60190183|0.93330000|284.04000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:27|0.112303|60190184|0.93340000|15.96000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:28|0.784041|60190185|0.93310000|44.39000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:29|0.297091|60190186|0.93320000|277.05000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:31|0.1078|60190187|0.93340000|24.83000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:31|0.922987|60190188|0.93330000|848.09000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:31|0.922987|60190189|0.93330000|1200.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:31|0.922987|60190190|0.93330000|8500.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:31|0.922987|60190191|0.93330000|2353.56000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:31|0.922987|60190192|0.93340000|8113.32000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:31|0.96145|60190193|0.93330000|739.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:31|0.990703|60190194|0.93330000|739.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:32|0.947978|60190195|0.93320000|1.06000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:33|0.620812|60190196|0.93330000|210.11000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:33|0.97369|60190197|0.93340000|210.11000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.487268|60190198|0.93340000|210.11000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.607569|60190199|0.93340000|27.46000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:36|0.414358|60190200|0.93330000|21.38000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:36|0.734033|60190201|0.93330000|2.52000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:38|0.280235|60190202|0.93340000|250.79000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:40|0.369563|60190203|0.93350000|21.38000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:40|0.757254|60190204|0.93320000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:41|0.650327|60190205|0.93340000|1.72000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:44|0.323186|60190206|0.93330000|224.25000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:44|0.512947|60190207|0.93340000|21.38000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:46|0.698606|60190208|0.93360000|148.92000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:46|0.698606|60190209|0.93370000|739.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:46|0.757955|60190210|0.93380000|3000.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.238777|60190211|0.93380000|2653.60000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.615734|60190212|0.93360000|164.04000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.615734|60190213|0.93360000|6.83000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.615734|60190214|0.93360000|1029.13000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.619785|60190215|0.93360000|1287.57000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.63424|60190216|0.93360000|415.60000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.638537|60190217|0.93360000|21.37000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.641334|60190218|0.93350000|739.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.812174|60190219|0.93340000|1535.78000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.812174|60190220|0.93350000|739.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.812174|60190221|0.93350000|949.83000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.812174|60190222|0.93360000|563.03000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.812174|60190223|0.93360000|2478.10000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.812174|60190224|0.93360000|8500.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.812174|60190225|0.93360000|739.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.812174|60190226|0.93360000|1864.21000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.846431|60190227|0.93340000|739.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.860405|60190228|0.93330000|739.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.871809|60190229|0.93330000|144.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.871809|60190230|0.93320000|739.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.881545|60190231|0.93340000|210.02000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.885362|60190232|0.93320000|232.98000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.901056|60190233|0.93320000|506.02000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.91336|60190234|0.93320000|876.79000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.926561|60190235|0.93330000|2967.02000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.931773|60190236|0.93330000|144.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:48|0.773224|60190237|0.93320000|19.73000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:48|0.975736|60190238|0.93330000|739.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:48|0.975736|60190239|0.93330000|460.25000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:48|0.975736|60190240|0.93340000|3400.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:48|0.975736|60190241|0.93340000|147.46000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:48|0.975736|60190242|0.93350000|505.14000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:49|0.075692|60190243|0.93340000|9.61000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:49|0.125615|60190244|0.93340000|729.39000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:49|0.214952|60190245|0.93350000|1199.99000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:49|0.958428|60190246|0.93360000|267.24000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:50|0.577566|60190247|0.93360000|21.37000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:51|0.015912|60190248|0.93360000|450.39000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:51|0.041868|60190249|0.93370000|147.46000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:51|0.070004|60190250|0.93380000|129.70000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:51|0.070004|60190251|0.93380000|58.97000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:51|0.096389|60190252|0.93390000|53.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:51|0.152779|60190253|0.93390000|316.74000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:51|0.259944|60190254|0.93400000|5.32000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.291657|60190255|0.93360000|1123.49000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.292723|60190256|0.93360000|0.01000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.292723|60190257|0.93360000|1200.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.292723|60190258|0.93360000|739.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.292723|60190259|0.93360000|4799.60000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.292723|60190260|0.93360000|3400.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.292723|60190261|0.93370000|1200.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.292723|60190262|0.93370000|1200.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.292723|60190263|0.93370000|215.82000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.427521|60190264|0.93360000|21.37000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.960021|60190265|0.93360000|270.09000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.960021|60190266|0.93370000|6570.87000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:54|0.066531|60190267|0.93380000|199.91000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:54|0.370467|60190268|0.93380000|12.63000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:54|0.975118|60190269|0.93370000|102.41000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:56|0.981945|60190270|0.93370000|1025.12000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:57|0.162266|60190271|0.93370000|10.65000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:57|0.608854|60190272|0.93370000|72.07000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:58|0.095885|60190273|0.93360000|220.58000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:58|0.362339|60190274|0.93360000|102.40000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:58|0.725378|60190275|0.93340000|739.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:58|0.725378|60190276|0.93340000|50.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:58|0.725378|60190277|0.93330000|253.47000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:59|0.769492|60190278|0.93350000|0.56000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:00|0.347009|60190279|0.93370000|93.07000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:00|0.347009|60190280|0.93370000|70.34000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:00|0.347009|60190281|0.93370000|739.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:00|0.347009|60190282|0.93370000|147.96000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:01|0.720667|60190283|0.93370000|39.75000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:02|0.297063|60190284|0.93350000|4.40000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:02|0.73063|60190285|0.93350000|144.12000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:02|0.861194|60190286|0.93370000|27.31000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:03|0.272973|60190287|0.93370000|5.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:04|0.921494|60190288|0.93360000|26.60000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:07|0.130065|60190289|0.93370000|95.30000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:07|0.130065|60190290|0.93380000|970.21000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:08|0.273941|60190291|0.93380000|51.15000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:09|0.34438|60190292|0.93360000|0.05000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:12|0.807041|60190293|0.93370000|9.60000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:12|0.981259|60190294|0.93370000|25.05000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:13|0.768998|60190295|0.93370000|51.16000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:14|0.964622|60190296|0.93350000|9.48000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:19|0.557048|60190297|0.93400000|532.68000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:20|0.204559|60190298|0.93420000|156.62000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:21|0.745055|60190299|0.93390000|106.70000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:22|0.376986|60190300|0.93410000|19.73000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:22|0.925756|60190301|0.93410000|103.38000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:23|0.523195|60190302|0.93410000|57.42000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:23|0.523195|60190303|0.93410000|278.59000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:26|0.396534|60190304|0.93410000|280.80000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:26|0.396534|60190305|0.93420000|139.07000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:28|0.162785|60190306|0.93380000|160.80000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.647454|60190307|0.93430000|14.40000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:30|0.312677|60190308|0.93440000|19.72000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:32|0.402706|60190309|0.93460000|53.28000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:33|0.30637|60190310|0.93450000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:33|0.503165|60190311|0.93450000|1177.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:34|0.532459|60190312|0.93430000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:35|0.346309|60190313|0.93440000|677.60000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:35|0.886945|60190314|0.93430000|220.70000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:36|0.58698|60190315|0.93440000|51.15000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:36|0.679269|60190316|0.93420000|500.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:36|0.86004|60190317|0.93430000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:36|0.949479|60190318|0.93440000|1.31000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:38|0.091709|60190319|0.93440000|1049.57000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:39|0.582144|60190320|0.93450000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:39|0.606605|60190321|0.93460000|378.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:41|0.715912|60190322|0.93470000|314.91000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:42|0.175104|60190323|0.93440000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:42|0.175104|60190324|0.93440000|1200.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.185322|60190325|0.93490000|229.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.316341|60190326|0.93480000|260.23000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.316341|60190327|0.93490000|1200.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.41171|60190328|0.93500000|6.85000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.41171|60190329|0.93510000|96.49000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:44|0.587083|60190330|0.93460000|2.04000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:44|0.59117|60190331|0.93460000|1197.96000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:44|0.726702|60190332|0.93460000|242.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:44|0.726702|60190333|0.93460000|1001.49000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:44|0.731003|60190334|0.93460000|0.01000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:44|0.731003|60190335|0.93460000|1133.91000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:48|0.04239|60190336|0.93460000|1177.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:48|0.04239|60190337|0.93460000|126.70000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:48|0.756024|60190338|0.93470000|159.70000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:48|0.941257|60190339|0.93470000|36.10000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:48|0.941257|60190340|0.93480000|67.20000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:49|0.314559|60190341|0.93470000|3.99000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:49|0.542628|60190342|0.93470000|10.64000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:51|0.747458|60190343|0.93480000|20.32000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:52|0.064353|60190344|0.93470000|4.80000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:54|0.026732|60190345|0.93470000|532.26000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:54|0.752621|60190346|0.93480000|4.27000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:55|0.484756|60190347|0.93470000|195.28000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:55|0.484756|60190348|0.93480000|1200.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:55|0.484756|60190349|0.93480000|702.51000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:57|0.081775|60190350|0.93470000|289.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:59|0.099771|60190351|0.93460000|10.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:02:00|0.678233|60190352|0.93480000|19.71000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:01|0.725973|60190353|0.93460000|1.00000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:02|0.294055|60190354|0.93510000|16.39000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:02|0.294055|60190355|0.93510000|90.09000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:02|0.919909|60190356|0.93510000|25.03000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:03|0.330137|60190357|0.93500000|2.78000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:03|0.43196|60190358|0.93490000|500.00000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:04|0.238394|60190359|0.93500000|14.79000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:07|0.221036|60190360|0.93490000|13.01000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:09|0.217306|60190361|0.93500000|200.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:09|0.346316|60190362|0.93500000|210.02000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:15|0.053997|60190363|0.93490000|103.26000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:15|0.844762|60190364|0.93490000|266.92000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:17|0.136526|60190365|0.93490000|100.11000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:19|0.876056|60190366|0.93510000|172.99000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:19|0.876056|60190367|0.93510000|876.51000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:20|0.669934|60190368|0.93500000|1.38000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:21|0.190331|60190369|0.93500000|314.58000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:22|0.348345|60190370|0.93500000|9.59000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:22|0.488824|60190371|0.93510000|1128.94000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:23|0.571853|60190372|0.93500000|760.12000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:23|0.714978|60190373|0.93490000|739.00000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:23|0.714978|60190374|0.93490000|361.29000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:23|0.752631|60190375|0.93480000|1243.90000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:23|0.856063|60190376|0.93480000|0.09000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:23|0.856063|60190377|0.93470000|739.00000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:25|0.422683|60190378|0.93480000|42.60000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:25|0.457365|60190379|0.93480000|26.61000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:26|0.29649|60190380|0.93490000|262.37000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:27|0.190275|60190381|0.93470000|177.75000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:28|0.113895|60190382|0.93470000|20.32000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:28|0.525884|60190383|0.93490000|19.70000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:29|0.045407|60190384|0.93480000|60.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:29|0.201604|60190385|0.93490000|142.64000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:29|0.201604|60190386|0.93490000|172.54000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:29|0.434824|60190387|0.93490000|20.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:30|0.393756|60190388|0.93490000|15.44000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:31|0.577756|60190389|0.93490000|567.22000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:31|0.577756|60190390|0.93490000|731.92000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:31|0.851123|60190391|0.93500000|102.33000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:35|0.789958|60190392|0.93500000|50.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:36|0.437692|60190393|0.93510000|80.32000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:36|0.981662|60190394|0.93500000|167.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:37|0.475412|60190395|0.93500000|7.46000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:37|0.475412|60190396|0.93500000|739.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:37|0.475412|60190397|0.93500000|162.83000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:37|0.475412|60190398|0.93510000|139.32000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:37|0.998154|60190399|0.93500000|19.70000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:38|0.145983|60190400|0.93490000|82.84000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:38|0.937253|60190401|0.93480000|739.00000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:38|0.937253|60190402|0.93470000|50.25000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:39|0.440002|60190403|0.93490000|156.45000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.692875|60190404|0.93490000|7.51000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.692875|60190405|0.93490000|24.49000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:41|0.99824|60190406|0.93470000|100.06000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:42|0.486863|60190407|0.93480000|50.03000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:44|0.461089|60190408|0.93460000|320.99000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:44|0.461089|60190409|0.93460000|749.10000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:44|0.794301|60190410|0.93480000|49.76000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:46|0.001706|60190411|0.93480000|306.97000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:46|0.445533|60190412|0.93480000|34.27000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:46|0.445533|60190413|0.93490000|74.29000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:46|0.75471|60190414|0.93490000|47.36000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:46|0.75471|60190415|0.93490000|37.60000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:46|0.75471|60190416|0.93490000|334.79000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:47|0.617696|60190417|0.93470000|57.04000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:48|0.269105|60190418|0.93490000|105.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:49|0.788779|60190419|0.93490000|26.60000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:52|0.643571|60190420|0.93510000|209.68000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:53|0.046972|60190421|0.93490000|1.39000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:54|0.877372|60190422|0.93490000|103.27000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:55|0.203107|60190423|0.93500000|26.64000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:56|0.3168|60190424|0.93500000|524.42000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:57|0.139998|60190425|0.93500000|20.86000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:58|0.761809|60190426|0.93490000|53.40000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:59|0.106533|60190427|0.93490000|50.60000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:59|0.663201|60190428|0.93490000|1200.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:59|0.663201|60190429|0.93490000|364.54000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:59|0.69404|60190430|0.93500000|51.11000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:59|0.846886|60190431|0.93500000|50.60000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:01|0.810368|60190432|0.93490000|154.19000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:01|0.810368|60190433|0.93490000|160.47000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:02|0.399173|60190434|0.93500000|102.24000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:04|0.070923|60190435|0.93500000|10.12000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:04|0.42779|60190436|0.93500000|51.09000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:05|0.794552|60190437|0.93500000|26.61000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:08|0.464048|60190438|0.93490000|20.31000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:09|0.100186|60190439|0.93500000|2.69000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:09|0.303629|60190440|0.93500000|209.66000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:09|0.639036|60190441|0.93500000|26.69000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:09|0.71474|60190442|0.93500000|26.08000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:10|0.821438|60190443|0.93490000|568.56000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:10|0.821438|60190444|0.93490000|575.44000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:10|0.838806|60190445|0.93500000|102.33000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:12|0.741615|60190446|0.93500000|53.21000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:13|0.303824|60190447|0.93500000|26.60000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:15|0.706174|60190448|0.93500000|15.99000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:16|0.620627|60190449|0.93500000|51.10000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:18|0.452531|60190450|0.93500000|258.42000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:18|0.452531|60190451|0.93500000|791.19000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:18|0.538832|60190452|0.93500000|50.56000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:18|0.75588|60190453|0.93500000|631.38000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:21|0.395139|60190454|0.93500000|51.10000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:21|0.648665|60190455|0.93510000|103.25000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:21|0.861942|60190456|0.93510000|103.24000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:22|0.332714|60190457|0.93510000|51.09000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:23|0.086492|60190458|0.93500000|32.09000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:24|0.397115|60190459|0.93500000|1.51000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:24|0.982799|60190460|0.93510000|103.24000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:27|0.871453|60190461|0.93510000|20.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:28|0.073719|60190462|0.93500000|9.14000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:29|0.608416|60190463|0.93490000|0.50000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:30|0.522319|60190464|0.93470000|2.25000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:31|0.456364|60190465|0.93480000|773.43000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:31|0.45962|60190466|0.93480000|20.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:32|0.541802|60190467|0.93480000|198.08000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:32|0.541802|60190468|0.93480000|108.90000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:33|0.146935|60190469|0.93480000|103.23000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:33|0.923648|60190470|0.93490000|1016.50000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:35|0.8076|60190471|0.93480000|125.76000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:35|0.8076|60190472|0.93480000|922.74000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:36|0.469337|60190473|0.93490000|6.47000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:37|0.940668|60190474|0.93490000|144.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:37|0.940668|60190475|0.93490000|166.41000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:37|0.940668|60190476|0.93500000|8.44000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:37|0.962003|60190477|0.93500000|103.22000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:40|0.389301|60190478|0.93480000|52.45000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:41|0.837709|60190479|0.93500000|739.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:41|0.837709|60190480|0.93500000|99.97000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:42|0.941253|60190481|0.93500000|2.99000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:43|0.934716|60190482|0.93520000|25.02000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:46|0.071901|60190483|0.93490000|456.02000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:47|0.861534|60190484|0.93490000|409.30000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:49|0.02307|60190485|0.93480000|739.00000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:49|0.02307|60190486|0.93470000|1247.70000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:50|0.777107|60190487|0.93480000|100.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:51|0.209554|60190488|0.93470000|1.92000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:51|0.801607|60190489|0.93490000|10.68000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:52|0.248242|60190490|0.93500000|204.71000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:53|0.109448|60190491|0.93490000|314.62000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:53|0.493957|60190492|0.93490000|209.64000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:53|0.758505|60190493|0.93490000|524.36000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:55|0.109803|60190494|0.93480000|1070.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:55|0.109803|60190495|0.93490000|1028.77000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:55|0.413349|60190496|0.93490000|308.73000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:55|0.584697|60190497|0.93500000|10.64000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:56|0.723335|60190498|0.93470000|55.35000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:58|0.497989|60190499|0.93500000|29.81000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:03:58|0.945935|60190500|0.93500000|20.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:03:59|0.662068|60190501|0.93500000|52.42000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:00|0.036655|60190502|0.93500000|424.13000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:02|0.91285|60190503|0.93520000|3.25000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:03|0.608769|60190504|0.93530000|32.47000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:03|0.608769|60190505|0.93540000|18.62000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:03|0.637699|60190506|0.93540000|14.88000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:03|0.637699|60190507|0.93540000|985.12000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:05|0.374267|60190508|0.93530000|1023.12000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:06|0.3858|60190509|0.93540000|107.49000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:07|0.495499|60190510|0.93540000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:07|0.495499|60190511|0.93540000|1358.15000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:09|0.403433|60190512|0.93550000|16.49000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:09|0.403433|60190513|0.93550000|86.75000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:09|0.435477|60190514|0.93550000|1555.76000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:09|0.435477|60190515|0.93560000|25.98000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:09|0.435477|60190516|0.93560000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:09|0.435477|60190517|0.93560000|260.57000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:09|0.62352|60190518|0.93560000|419.38000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:10|0.770251|60190519|0.93560000|50.59000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:13|0.068349|60190520|0.93570000|10.09000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:13|0.068349|60190521|0.93570000|1038.26000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:16|0.45871|60190522|0.93560000|100.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:17|0.936482|60190523|0.93550000|2.30000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:18|0.387342|60190524|0.93560000|524.06000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:18|0.516409|60190525|0.93550000|150.50000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:20|0.188832|60190526|0.93530000|739.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:20|0.188832|60190527|0.93530000|144.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:20|0.188832|60190528|0.93520000|474.20000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:20|0.188832|60190529|0.93520000|1642.80000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:20|0.846856|60190530|0.93530000|1185.50000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:20|0.863093|60190531|0.93520000|217.50000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:20|0.881921|60190532|0.93530000|19.63000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:22|0.938432|60190533|0.93530000|25.01000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:23|0.129386|60190534|0.93530000|102.16000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:23|0.464424|60190535|0.93540000|209.52000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:24|0.955225|60190536|0.93550000|5.33000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:27|0.213477|60190537|0.93550000|156.33000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.097455|60190538|0.93560000|0.64000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.306015|60190539|0.93570000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.306015|60190540|0.93580000|16.46000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.306015|60190541|0.93580000|7122.76000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.311894|60190542|0.93580000|4522.18000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.337556|60190543|0.93580000|493.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.337768|60190544|0.93580000|9273.78000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.337987|60190545|0.93580000|1.14000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.357277|60190546|0.93580000|205.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.393612|60190547|0.93580000|103.17000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.453545|60190548|0.93580000|284.65000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.453563|60190549|0.93580000|1200.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.456785|60190550|0.93580000|982.48000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.786194|60190551|0.93590000|33.59000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.794512|60190552|0.93600000|22.94000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.794512|60190553|0.93600000|739.18000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.798775|60190554|0.93600000|630.41000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.799996|60190555|0.93600000|630.41000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:29|0.083363|60190556|0.93610000|4.61000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:29|0.083363|60190557|0.93610000|15.07000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:29|0.596968|60190558|0.93600000|1200.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:29|0.636379|60190559|0.93590000|1200.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:32|0.333855|60190560|0.93590000|108.51000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:32|0.631476|60190561|0.93590000|105.25000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:32|0.757114|60190562|0.93580000|209.61000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:34|0.355531|60190563|0.93590000|51.07000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:34|0.880569|60190564|0.93560000|739.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:34|0.880569|60190565|0.93560000|400.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:35|0.755848|60190566|0.93570000|10.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:35|0.770736|60190567|0.93570000|85.07000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:36|0.164983|60190568|0.93550000|8.78000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.009932|60190569|0.93560000|25.01000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.133947|60190570|0.93550000|135.22000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.153985|60190571|0.93540000|739.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.245024|60190572|0.93530000|1000.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190573|0.93530000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190574|0.93530000|1200.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190575|0.93540000|1200.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190576|0.93540000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190577|0.93540000|162.25000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190578|0.93540000|8500.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190579|0.93540000|700.92000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190580|0.93550000|1200.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190581|0.93550000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190582|0.93550000|162.25000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190583|0.93550000|8500.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190584|0.93550000|555.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190585|0.93560000|1044.99000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190586|0.93560000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190587|0.93570000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190588|0.93570000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190589|0.93580000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190590|0.93580000|1049.39000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190591|0.93580000|2430.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190592|0.93590000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190593|0.93600000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.349047|60190594|0.93600000|410.10000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.376456|60190595|0.93530000|1100.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.38199|60190596|0.93520000|1052.61000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.38199|60190597|0.93520000|1593.26000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.390992|60190598|0.93530000|53.22000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.410209|60190599|0.93520000|739.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.435019|60190600|0.93520000|100.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.478759|60190601|0.93510000|241.92000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.478759|60190602|0.93510000|739.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.478759|60190603|0.93510000|6734.01000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.485702|60190604|0.93520000|46.78000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.614255|60190605|0.93500000|3.72000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.641303|60190606|0.93500000|372.85000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:38|0.548882|60190607|0.93520000|370.32000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:38|0.66131|60190608|0.93540000|102.17000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:40|0.879795|60190609|0.93530000|105.36000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:42|0.90396|60190610|0.93530000|60.64000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.120489|60190611|0.93530000|1.08000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.21176|60190612|0.93530000|31.91000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:45|0.427376|60190613|0.93550000|53.27000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:47|0.009906|60190614|0.93550000|51.05000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:47|0.629495|60190615|0.93540000|85.58000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:51|0.208539|60190616|0.93540000|103.22000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:51|0.817855|60190617|0.93540000|209.48000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:55|0.076176|60190618|0.93540000|79.05000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:56|0.097475|60190619|0.93530000|300.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:56|0.109033|60190620|0.93530000|524.01000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:57|0.493726|60190621|0.93530000|1.37000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:57|0.534453|60190622|0.93530000|1023.08000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:58|0.117194|60190623|0.93540000|532.66000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:58|0.746561|60190624|0.93540000|101.60000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:58|0.834105|60190625|0.93540000|50.56000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:59|0.059168|60190626|0.93540000|10.68000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:59|0.059168|60190627|0.93540000|91.63000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:59|0.77472|60190628|0.93520000|100.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:59|0.77472|60190629|0.93520000|739.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:59|0.77472|60190630|0.93520000|554.59000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:59|0.797344|60190631|0.93510000|739.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:01|0.729197|60190632|0.93540000|100.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:04|0.155668|60190633|0.93540000|0.79000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:05|0.415516|60190634|0.93550000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:05|0.415516|60190635|0.93560000|2405.04000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:05|0.662328|60190636|0.93540000|2.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:05|0.826105|60190637|0.93560000|500.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:05|0.882835|60190638|0.93540000|187.86000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:06|0.716677|60190639|0.93550000|1.01000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:07|0.136581|60190640|0.93550000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:07|0.136581|60190641|0.93560000|1357.03000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:07|0.726844|60190642|0.93560000|160.15000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:07|0.726844|60190643|0.93560000|47.38000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:09|0.652402|60190644|0.93550000|19.69000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:12|0.602934|60190645|0.93540000|209.55000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:12|0.988404|60190646|0.93530000|1222.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:13|0.40345|60190647|0.93510000|339.01000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:13|0.40345|60190648|0.93500000|3400.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:13|0.40345|60190649|0.93500000|90.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:13|0.40345|60190650|0.93500000|20.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:13|0.40345|60190651|0.93500000|739.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:15|0.737146|60190652|0.93520000|1111.08000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:17|0.187516|60190653|0.93520000|88.90000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:17|0.187516|60190654|0.93530000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:17|0.187516|60190655|0.93530000|96.22000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:17|0.187516|60190656|0.93530000|442.40000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:17|0.187516|60190657|0.93540000|207.24000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:17|0.466074|60190658|0.93530000|213.84000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:17|0.773867|60190659|0.93520000|418.46000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:17|0.773867|60190660|0.93520000|3311.04000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:18|0.031066|60190661|0.93520000|132.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:18|0.361623|60190662|0.93520000|102.28000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:18|0.365586|60190663|0.93500000|542.67000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:18|0.616982|60190664|0.93530000|25.01000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:21|0.835596|60190665|0.93520000|360.32000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:22|0.588282|60190666|0.93530000|5.33000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:22|0.913535|60190667|0.93530000|255.71000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:23|0.909252|60190668|0.93540000|207.54000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:24|0.939268|60190669|0.93540000|531.46000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:24|0.939268|60190670|0.93540000|392.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:24|0.939268|60190671|0.93540000|124.80000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:27|0.012194|60190672|0.93550000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:27|0.012194|60190673|0.93550000|309.28000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:27|0.356128|60190674|0.93550000|306.88000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.824852|60190675|0.93550000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.824852|60190676|0.93560000|462.03000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.824852|60190677|0.93560000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.824852|60190678|0.93560000|170.38000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.824852|60190679|0.93560000|2347.82000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.824852|60190680|0.93570000|1626.53000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.824852|60190681|0.93570000|2608.93000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.824852|60190682|0.93570000|338.12000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.824852|60190683|0.93570000|1046.50000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.828888|60190684|0.93580000|3400.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.828888|60190685|0.93580000|2084.28000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.829314|60190686|0.93580000|12999.99000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.837385|60190687|0.93580000|127.11000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.837385|60190688|0.93580000|2090.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.837385|60190689|0.93590000|145.96000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.852122|60190690|0.93590000|80.20000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.864741|60190691|0.93580000|3400.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.864741|60190692|0.93580000|7290.98000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.865287|60190693|0.93590000|101.56000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.865287|60190694|0.93590000|80.20000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.868181|60190695|0.93590000|251.16000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.868181|60190696|0.93590000|124.57000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.877172|60190697|0.93600000|1175.89000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.897202|60190698|0.93620000|150.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.897202|60190699|0.93620000|28.17000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.897202|60190700|0.93620000|1021.83000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.917604|60190701|0.93620000|1200.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.954736|60190702|0.93620000|691.50000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.971121|60190703|0.93630000|2.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.971121|60190704|0.93630000|31.47000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.971121|60190705|0.93630000|778.71000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.974294|60190706|0.93620000|3400.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.990252|60190707|0.93620000|691.50000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.001441|60190708|0.93620000|1500.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.005691|60190709|0.93620000|500.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.009954|60190710|0.93620000|1000.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.013339|60190711|0.93620000|1108.10000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.013339|60190712|0.93620000|2556.41000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.014278|60190713|0.93620000|264.26000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.177269|60190714|0.93620000|235.74000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.177269|60190715|0.93620000|1000.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.177269|60190716|0.93620000|2526.73000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.188448|60190717|0.93620000|341.24000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.227565|60190718|0.93620000|132.03000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.87207|60190719|0.93640000|27.08000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.87207|60190720|0.93650000|24.01000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.87207|60190721|0.93660000|20.64000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:32|0.87207|60190722|0.93660000|194.80000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:33|0.351234|60190723|0.93630000|282.95000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:33|0.351234|60190724|0.93630000|738.95000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:33|0.71469|60190725|0.93620000|739.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:33|0.780288|60190726|0.93620000|9.59000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.349715|60190727|0.93630000|181.45000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.435637|60190728|0.93630000|406.05000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.435637|60190729|0.93630000|110.60000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.435637|60190730|0.93630000|7.44000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:37|0.323325|60190731|0.93630000|1992.56000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:39|0.154388|60190732|0.93630000|86.70000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:39|0.834226|60190733|0.93640000|501.20000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:41|0.159095|60190734|0.93640000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:41|0.159095|60190735|0.93650000|28.02000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:43|0.931338|60190736|0.93630000|1200.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:45|0.504958|60190737|0.93610000|144.38000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:46|0.377093|60190738|0.93610000|1116.83000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:46|0.953061|60190739|0.93620000|739.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:46|0.953061|60190740|0.93630000|309.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:47|0.298189|60190741|0.93620000|103.18000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:51|0.564413|60190742|0.93610000|0.95000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:51|0.698292|60190743|0.93610000|1048.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:53|0.968035|60190744|0.93620000|81.68000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:54|0.913394|60190745|0.93610000|159.39000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:55|0.156385|60190746|0.93590000|9.62000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:56|0.107041|60190747|0.93590000|30.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:57|0.246113|60190748|0.93590000|0.96000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:58|0.187322|60190749|0.93600000|102.07000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:58|0.531237|60190750|0.93610000|37.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:06:01|0.044336|60190751|0.93600000|523.67000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:01|0.729562|60190752|0.93600000|103.11000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:01|0.875472|60190753|0.93600000|374.46000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:01|0.875472|60190754|0.93600000|2287.16000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:02|0.106916|60190755|0.93610000|51.02000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:05|0.219006|60190756|0.93610000|106.28000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:05|0.282473|60190757|0.93630000|7.09000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:05|0.851266|60190758|0.93630000|311.69000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:06|0.01024|60190759|0.93630000|94.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:06|0.710257|60190760|0.93620000|60.59000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:06|0.81316|60190761|0.93620000|10.66000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:06|0.890202|60190762|0.93630000|1.78000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:08|0.048634|60190763|0.93630000|103.12000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:08|0.389355|60190764|0.93630000|24.99000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:10|0.852608|60190765|0.93650000|5.27000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.79824|60190766|0.93630000|515.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.84318|60190767|0.93630000|685.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.84318|60190768|0.93620000|1063.81000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.84318|60190769|0.93620000|739.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.84318|60190770|0.93610000|618.19000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.900571|60190771|0.93630000|229.54000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:12|0.865031|60190772|0.93610000|161.82000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:13|0.612718|60190773|0.93620000|94.86000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:13|0.720586|60190774|0.93620000|41.62000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:15|0.384705|60190775|0.93610000|196.58000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:15|0.384705|60190776|0.93600000|309.70000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:16|0.174716|60190777|0.93610000|50.52000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:20|0.998472|60190778|0.93620000|209.37000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:21|0.493309|60190779|0.93620000|103.09000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:22|0.208579|60190780|0.93630000|31.94000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:25|0.579459|60190781|0.93610000|102.10000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:27|0.833245|60190782|0.93610000|154.72000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:28|0.778876|60190783|0.93620000|9.58000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:31|0.369853|60190784|0.93620000|50.53000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:31|0.447897|60190785|0.93620000|103.12000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:35|0.638641|60190786|0.93620000|26.17000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:35|0.739916|60190787|0.93620000|285.86000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:35|0.739916|60190788|0.93630000|225.06000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:36|0.681122|60190789|0.93600000|91.61000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:37|0.313212|60190790|0.93620000|81.96000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:39|0.208527|60190791|0.93630000|102.09000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:39|0.697509|60190792|0.93620000|18.56000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:40|0.607028|60190793|0.93610000|9.57000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:41|0.368109|60190794|0.93620000|19.48000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:42|0.578334|60190795|0.93610000|662.89000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:43|0.078085|60190796|0.93620000|15.29000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:44|0.925506|60190797|0.93620000|5.30000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:45|0.033424|60190798|0.93630000|143.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:45|0.033424|60190799|0.93630000|390.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:45|0.180394|60190800|0.93630000|5.17000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:47|0.789605|60190801|0.93630000|9.58000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:49|0.706666|60190802|0.93630000|9.58000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:49|0.817496|60190803|0.93630000|2.75000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:49|0.817496|60190804|0.93630000|1636.10000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:49|0.817496|60190805|0.93630000|18.30000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:49|0.817496|60190806|0.93630000|6.85000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:49|0.817496|60190807|0.93630000|472.07000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:51|0.735543|60190808|0.93630000|212.61000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:51|0.890318|60190809|0.93620000|0.01000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:51|0.950448|60190810|0.93600000|1200.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:52|0.389437|60190811|0.93590000|16.02000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:52|0.543588|60190812|0.93610000|766.54000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:54|0.999978|60190813|0.93600000|21.80000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:55|0.89938|60190814|0.93570000|5.03000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:56|0.356753|60190815|0.93570000|102.09000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:57|0.075674|60190816|0.93560000|1065.10000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:57|0.463281|60190817|0.93560000|158.06000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:57|0.463281|60190818|0.93570000|889.06000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:57|0.768773|60190819|0.93570000|102.09000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:58|0.083583|60190820|0.93540000|5.37000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:58|0.687556|60190821|0.93540000|260.01000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.15987|60190822|0.93510000|400.95000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.167797|60190823|0.93500000|2660.50000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.167797|60190824|0.93500000|319.87000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.167797|60190825|0.93500000|40.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.167797|60190826|0.93500000|166.70000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.167797|60190827|0.93500000|53.39000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.167797|60190828|0.93500000|739.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.187441|60190829|0.93500000|181.70000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.228655|60190830|0.93490000|1200.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.231422|60190831|0.93490000|6100.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.262609|60190832|0.93500000|20.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.540675|60190833|0.93480000|53.22000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.789323|60190834|0.93490000|523.62000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:05|0.404353|60190835|0.93470000|42.32000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:06|0.799143|60190836|0.93490000|19.67000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:07|0.044923|60190837|0.93480000|1.30000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:07|0.333989|60190838|0.93450000|118.20000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:07|0.732227|60190839|0.93460000|1200.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:07|0.732227|60190840|0.93470000|77.99000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:10|0.337436|60190841|0.93450000|31.80000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:10|0.337436|60190842|0.93450000|484.78000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:11|0.961958|60190843|0.93440000|14.36000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:12|0.165328|60190844|0.93440000|21.29000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:12|0.547652|60190845|0.93440000|103.17000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.430342|60190846|0.93410000|3.90000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.430342|60190847|0.93410000|241.92000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:14|0.734835|60190848|0.93400000|10.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:15|0.728505|60190849|0.93400000|0.05000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:15|0.831503|60190850|0.93390000|16.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:16|0.725032|60190851|0.93400000|314.68000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.092357|60190852|0.93390000|106.95000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.364906|60190853|0.93400000|79.90000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.513385|60190854|0.93400000|524.62000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.308461|60190855|0.93410000|182.11000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.308461|60190856|0.93410000|31.89000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.457623|60190857|0.93410000|2142.40000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.621349|60190858|0.93430000|163.99000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.83705|60190859|0.93440000|2142.47000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:20|0.232321|60190860|0.93450000|1200.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:20|0.232321|60190861|0.93460000|53.39000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:20|0.232321|60190862|0.93460000|2759.61000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:20|0.722835|60190863|0.93470000|3065.70000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:20|0.73101|60190864|0.93470000|188.05000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:20|0.738161|60190865|0.93470000|2235.28000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:20|0.742863|60190866|0.93470000|2857.78000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:22|0.316859|60190867|0.93490000|524.62000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:23|0.891563|60190868|0.93480000|223.07000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:24|0.02329|60190869|0.93480000|103.27000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:26|0.251141|60190870|0.93480000|204.75000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:26|0.393427|60190871|0.93480000|102.29000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:26|0.975954|60190872|0.93480000|207.73000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:30|0.840865|60190873|0.93490000|524.79000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:34|0.021401|60190874|0.93470000|568.64000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:34|0.608787|60190875|0.93470000|524.62000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:34|0.659319|60190876|0.93470000|10.40000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:35|0.251309|60190877|0.93480000|9.50000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:36|0.135908|60190878|0.93470000|13.85000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:36|0.645736|60190879|0.93500000|21.83000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:39|0.876047|60190880|0.93480000|1200.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:39|0.876047|60190881|0.93490000|8500.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:39|0.876047|60190882|0.93490000|943.09000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.831966|60190883|0.93480000|1048.75000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:42|0.286377|60190884|0.93480000|106.44000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:43|0.253113|60190885|0.93450000|2000.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:43|0.997792|60190886|0.93470000|1200.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:43|0.997792|60190887|0.93480000|897.60000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:44|0.651674|60190888|0.93480000|262.31000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:45|0.559977|60190889|0.93480000|103.26000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:45|0.924429|60190890|0.93450000|98.39000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:46|0.236189|60190891|0.93450000|55.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:46|0.741972|60190892|0.93450000|585.61000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:46|0.741972|60190893|0.93440000|5866.85000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:46|0.858866|60190894|0.93470000|317.35000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:49|0.200104|60190895|0.93450000|5.34000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:50|0.548379|60190896|0.93480000|534.88000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:50|0.954063|60190897|0.93480000|39.72000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:51|0.707055|60190898|0.93470000|11.92000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:54|0.530995|60190899|0.93480000|27.84000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:55|0.039192|60190900|0.93480000|1.06000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:58|0.211568|60190901|0.93500000|2.65000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:08:00|0.124464|60190902|0.93500000|103.26000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:08:01|0.535081|60190903|0.93500000|19.70000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.669119|60190904|0.93490000|9.23000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:09|0.395506|60190905|0.93480000|0.50000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:09|0.395506|60190906|0.93480000|53.12000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:09|0.482899|60190907|0.93490000|204.70000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:13|0.468719|60190908|0.93510000|84.02000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:13|0.468719|60190909|0.93520000|18.32000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:15|0.944364|60190910|0.93520000|51.10000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:18|0.565619|60190911|0.93510000|105.42000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:18|0.608289|60190912|0.93510000|1018.08000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:18|0.608289|60190913|0.93520000|31.53000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:18|0.791306|60190914|0.93530000|19.70000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:22|0.350999|60190915|0.93510000|26.60000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:22|0.410026|60190916|0.93520000|103.25000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:23|0.277809|60190917|0.93520000|17.57000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:23|0.45028|60190918|0.93520000|53.47000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:24|0.882472|60190919|0.93500000|2000.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:24|0.882472|60190920|0.93500000|200.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:25|0.24403|60190921|0.93510000|103.25000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:25|0.700828|60190922|0.93520000|102.20000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:27|0.828098|60190923|0.93490000|10.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:27|0.828098|60190924|0.93490000|930.93000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:27|0.828098|60190925|0.93490000|3821.84000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:28|0.82076|60190926|0.93500000|1200.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:28|0.82076|60190927|0.93500000|296.62000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:28|0.82076|60190928|0.93490000|578.46000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:28|0.82076|60190929|0.93490000|1200.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:28|0.82076|60190930|0.93490000|739.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:28|0.82076|60190931|0.93490000|5610.44000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:28|0.94379|60190932|0.93500000|25.02000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:29|0.643624|60190933|0.93500000|19.70000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.146029|60190934|0.93520000|1048.46000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:31|0.222426|60190935|0.93520000|19.51000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:34|0.345396|60190936|0.93470000|501.40000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:34|0.345396|60190937|0.93480000|257.11000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:34|0.71586|60190938|0.93490000|373.49000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:35|0.920293|60190939|0.93490000|106.95000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:37|0.886298|60190940|0.93500000|1048.35000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:39|0.393466|60190941|0.93500000|2.11000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:42|0.540075|60190942|0.93480000|102.21000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:43|0.093429|60190943|0.93480000|126.67000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:43|0.612153|60190944|0.93480000|56.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:45|0.569974|60190945|0.93490000|26.60000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:46|0.910042|60190946|0.93490000|75.88000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:47|0.175949|60190947|0.93490000|213.60000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:47|0.238561|60190948|0.93470000|28.88000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:47|0.413612|60190949|0.93480000|181.27000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:47|0.670122|60190950|0.93480000|33.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:47|0.858021|60190951|0.93480000|212.84000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:48|0.696143|60190952|0.93480000|24.78000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:51|0.375136|60190953|0.93500000|12.25000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:52|0.086485|60190954|0.93480000|165.19000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:52|0.086485|60190955|0.93490000|39.49000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:52|0.893407|60190956|0.93500000|429.46000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:53|0.922549|60190957|0.93500000|50.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:54|0.676759|60190958|0.93500000|50.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:55|0.106167|60190959|0.93500000|103.24000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:55|0.547671|60190960|0.93500000|69.19000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:58|0.107028|60190961|0.93490000|524.34000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:59|0.45603|60190962|0.93490000|75.88000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:59|0.814725|60190963|0.93490000|106.43000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:00|0.948687|60190964|0.93480000|53.49000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.470388|60190965|0.93470000|238.12000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.50626|60190966|0.93460000|739.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:02|0.692026|60190967|0.93470000|80.24000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:03|0.54696|60190968|0.93470000|266.13000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:05|0.498096|60190969|0.93480000|314.84000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:08|0.431339|60190970|0.93480000|424.16000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:08|0.431339|60190971|0.93490000|100.61000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:10|0.386179|60190972|0.93460000|50.59000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:10|0.968091|60190973|0.93460000|573.05000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:11|0.007564|60190974|0.93470000|103.24000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:11|0.358339|60190975|0.93480000|106.42000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:12|0.012352|60190976|0.93480000|103.25000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:12|0.520853|60190977|0.93460000|7.52000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:12|0.861113|60190978|0.93460000|591.77000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:13|0.940945|60190979|0.93460000|156.45000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:14|0.521429|60190980|0.93450000|3400.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:14|0.521429|60190981|0.93440000|739.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:14|0.521429|60190982|0.93440000|3400.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:14|0.521429|60190983|0.93440000|2461.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:14|0.824313|60190984|0.93470000|146.85000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:16|0.087884|60190985|0.93450000|2140.18000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:16|0.087884|60190986|0.93450000|2.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.26327|60190987|0.93470000|209.70000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:20|0.214998|60190988|0.93470000|25.02000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:20|0.412037|60190989|0.93470000|2.53000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:21|0.134557|60190990|0.93460000|51.10000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:23|0.019677|60190991|0.93470000|53.50000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:24|0.174939|60190992|0.93440000|500.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:24|0.691597|60190993|0.93470000|524.34000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:27|0.35027|60190994|0.93460000|51.09000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:28|0.335332|60190995|0.93460000|102.25000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:28|0.719681|60190996|0.93460000|21.40000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:29|0.784532|60190997|0.93470000|53.23000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.146822|60190998|0.93470000|314.95000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:32|0.442289|60190999|0.93450000|105.94000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:32|0.648856|60191000|0.93440000|132.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:34|0.226246|60191001|0.93460000|40.06000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:34|0.794516|60191002|0.93470000|500.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:36|0.371529|60191003|0.93460000|209.11000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:36|0.371529|60191004|0.93470000|0.64000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:36|0.718299|60191005|0.93460000|7.98000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:36|0.962991|60191006|0.93460000|1200.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:36|0.962991|60191007|0.93450000|484.27000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:37|0.325157|60191008|0.93470000|71.34000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:37|0.428708|60191009|0.93470000|1123.50000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:38|0.267916|60191010|0.93460000|1200.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:38|0.991208|60191011|0.93470000|113.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:39|0.17815|60191012|0.93470000|103.28000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:39|0.675849|60191013|0.93470000|34.50000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:40|0.786001|60191014|0.93470000|549.22000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:40|0.786001|60191015|0.93470000|450.29000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:41|0.484275|60191016|0.93450000|125.90000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:42|0.457974|60191017|0.93430000|25.86000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:42|0.552396|60191018|0.93450000|46.86000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:43|0.064759|60191019|0.93440000|83.11000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:43|0.410973|60191020|0.93460000|524.46000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:45|0.004461|60191021|0.93460000|10.68000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:45|0.250403|60191022|0.93450000|139.15000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:45|0.799986|60191023|0.93460000|1048.94000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:45|0.902231|60191024|0.93460000|53.50000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:50|0.468834|60191025|0.93440000|204.73000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:50|0.815291|60191026|0.93440000|51.12000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:51|0.021853|60191027|0.93440000|19.71000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:51|0.528033|60191028|0.93440000|103.27000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:52|0.741172|60191029|0.93440000|933.79000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:53|0.179488|60191030|0.93450000|532.32000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:53|0.751844|60191031|0.93430000|2140.18000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:53|0.751844|60191032|0.93420000|2294.30000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.245511|60191033|0.93440000|105.44000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.373689|60191034|0.93440000|52.20000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.373689|60191035|0.93440000|996.85000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:56|0.747008|60191036|0.93450000|4.23000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:58|0.12674|60191037|0.93460000|11.97000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:59|0.682816|60191038|0.93460000|809.10000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:10:00|0.340677|60191039|0.93470000|51.12000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:10:01|0.216317|60191040|0.93460000|340.18000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:10:01|0.232101|60191041|0.93460000|386.13000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:10:01|0.336858|60191042|0.93460000|397.19000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:10:01|0.336858|60191043|0.93460000|25.75000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:10:01|0.346367|60191044|0.93460000|499.31000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:10:01|0.410877|60191045|0.93460000|422.94000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:03|0.480479|60191046|0.93460000|99.50000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:03|0.839884|60191047|0.93470000|53.22000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:05|0.462721|60191048|0.93470000|537.15000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:05|0.487451|60191049|0.93450000|1147.80000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:05|0.657807|60191050|0.93450000|1368.12000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:06|0.729207|60191051|0.93420000|2.99000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:07|0.007613|60191052|0.93450000|164.07000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:07|0.007613|60191053|0.93450000|1445.94000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:07|0.289711|60191054|0.93460000|2.28000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:09|0.68811|60191055|0.93440000|209.79000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:09|0.68827|60191056|0.93430000|16.72000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:10|0.001177|60191057|0.93440000|100.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:11|0.926724|60191058|0.93450000|426.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:13|0.254582|60191059|0.93450000|56.08000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:16|0.432459|60191060|0.93430000|250.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:17|0.64117|60191061|0.93450000|156.55000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:19|0.522882|60191062|0.93450000|41.16000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:19|0.754252|60191063|0.93450000|819.13000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:19|0.903911|60191064|0.93450000|106.47000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:20|0.793182|60191065|0.93440000|18.71000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:20|0.793182|60191066|0.93420000|5.53000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:22|0.428485|60191067|0.93450000|212.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:23|0.115989|60191068|0.93420000|1.57000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:24|0.269158|60191069|0.93440000|239.14000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:24|0.276857|60191070|0.93440000|20.57000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:24|0.69032|60191071|0.93450000|75.86000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:27|0.835842|60191072|0.93460000|166.13000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:27|0.835842|60191073|0.93470000|253.53000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:28|0.720623|60191074|0.93450000|65.97000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:30|0.179641|60191075|0.93450000|51.12000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:30|0.619597|60191076|0.93450000|2098.27000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:31|0.529668|60191077|0.93430000|15.90000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:32|0.554283|60191078|0.93470000|102.28000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:33|0.953321|60191079|0.93470000|156.55000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:34|0.553168|60191080|0.93460000|102.29000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:35|0.800243|60191081|0.93470000|107.56000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:35|0.87664|60191082|0.93470000|0.71000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:35|0.879438|60191083|0.93470000|459.64000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:39|0.088866|60191084|0.93460000|524.62000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:39|0.689008|60191085|0.93460000|1200.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:39|0.689008|60191086|0.93460000|1226.81000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:39|0.896691|60191087|0.93460000|103.29000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:41|0.430832|60191088|0.93440000|106.64000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:41|0.853017|60191089|0.93440000|20.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:42|0.261456|60191090|0.93440000|156.50000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:43|0.689925|60191091|0.93450000|102.29000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:45|0.18699|60191092|0.93440000|24.78000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:45|0.685446|60191093|0.93440000|979.72000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:45|0.685446|60191094|0.93440000|4256.82000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:45|0.841186|60191095|0.93440000|0.90000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:46|0.193844|60191096|0.93440000|1.07000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:47|0.640682|60191097|0.93440000|262.31000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:47|0.978989|60191098|0.93440000|102.37000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:49|0.252383|60191099|0.93440000|1.44000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:49|0.615783|60191100|0.93440000|1000.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:50|0.818344|60191101|0.93430000|1048.81000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:52|0.915328|60191102|0.93440000|300.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:54|0.32114|60191103|0.93440000|3.21000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:54|0.440189|60191104|0.93440000|53.37000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:57|0.027245|60191105|0.93440000|2117.42000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:57|0.567614|60191106|0.93420000|71.18000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:58|0.416544|60191107|0.93440000|100.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:59|0.950356|60191108|0.93440000|9.60000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:00|0.99058|60191109|0.93440000|45.79000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:02|0.526085|60191110|0.93440000|500.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:03|0.189216|60191111|0.93440000|102.29000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:03|0.555629|60191112|0.93450000|76.67000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:05|0.302253|60191113|0.93450000|106.49000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:08|0.349813|60191114|0.93450000|26.62000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:08|0.651166|60191115|0.93450000|1024.02000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:09|0.14803|60191116|0.93440000|51.12000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:10|0.06151|60191117|0.93450000|9.65000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:10|0.301378|60191118|0.93450000|325.01000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:10|0.301378|60191119|0.93450000|199.61000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:11|0.044567|60191120|0.93440000|15.97000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:11|0.452055|60191121|0.93450000|1049.12000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:11|0.596136|60191122|0.93450000|15.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:12|0.060906|60191123|0.93450000|695.65000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:13|0.135051|60191124|0.93440000|117.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:14|0.90548|60191125|0.93420000|8.78000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:15|0.185164|60191126|0.93450000|207.73000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:15|0.828306|60191127|0.93430000|469.22000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:16|0.136411|60191128|0.93420000|2.57000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.433263|60191129|0.93420000|1.33000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.463851|60191130|0.93410000|3.29000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.471049|60191131|0.93410000|739.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.471049|60191132|0.93400000|1391.51000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475316|60191133|0.93390000|3400.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475316|60191134|0.93390000|21.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475316|60191135|0.93390000|53.39000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475316|60191136|0.93380000|3400.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475316|60191137|0.93380000|1597.27000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475316|60191138|0.93370000|1000.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475316|60191139|0.93370000|3400.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475316|60191140|0.93370000|1117.03000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475316|60191141|0.93370000|1011.30000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.475348|60191142|0.93370000|39.33000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.506613|60191143|0.93390000|739.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.518284|60191144|0.93370000|181.96000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.528171|60191145|0.93360000|50.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.528171|60191146|0.93360000|2195.81000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.535018|60191147|0.93360000|38.06000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.535018|60191148|0.93360000|163.37000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.535018|60191149|0.93360000|1628.08000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.535018|60191150|0.93360000|739.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.543523|60191151|0.93350000|921.74000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.547584|60191152|0.93350000|1297.33000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.551524|60191153|0.93350000|2832.14000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.563476|60191154|0.93350000|1083.38000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.673871|60191155|0.93350000|2247.84000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:18|0.96536|60191156|0.93350000|209.79000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:19|0.146669|60191157|0.93350000|16.61000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:19|0.146669|60191158|0.93350000|8.43000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:19|0.168398|60191159|0.93340000|408.43000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:19|0.543684|60191160|0.93340000|1.94000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:19|0.576765|60191161|0.93340000|136.80000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:20|0.635137|60191162|0.93360000|3.66000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:21|0.663736|60191163|0.93360000|50.62000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:21|0.945785|60191164|0.93360000|0.87000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:22|0.79236|60191165|0.93360000|204.79000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:23|0.697021|60191166|0.93360000|102.39000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:23|0.953407|60191167|0.93360000|107.12000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:24|0.447908|60191168|0.93360000|269.55000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:24|0.447908|60191169|0.93360000|134.11000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:24|0.447908|60191170|0.93360000|1619.13000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:24|0.72542|60191171|0.93360000|507.22000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:24|0.72542|60191172|0.93350000|332.81000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:24|0.72542|60191173|0.93350000|1397.92000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.730774|60191174|0.93350000|2195.81000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.80564|60191175|0.93350000|34.43000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.852581|60191176|0.93350000|1035.57000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.852581|60191177|0.93350000|47.81000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.856343|60191178|0.93350000|145.67000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.856343|60191179|0.93350000|739.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.856343|60191180|0.93350000|37.07000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.860234|60191181|0.93350000|1297.33000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.864094|60191182|0.93350000|2065.60000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.864094|60191183|0.93340000|766.54000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:26|0.884873|60191184|0.93360000|51.12000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:27|0.899825|60191185|0.93360000|10.67000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.779481|60191186|0.93390000|256.77000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.838326|60191187|0.93390000|475.75000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.842986|60191188|0.93400000|204.79000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.843401|60191189|0.93390000|467.48000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.843401|60191190|0.93380000|649.55000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.848169|60191191|0.93380000|500.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.850897|60191192|0.93380000|50.45000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.850897|60191193|0.93380000|90.75000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:31|0.779098|60191194|0.93400000|305.38000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:32|0.598263|60191195|0.93360000|37.26000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:32|0.649076|60191196|0.93380000|2.10000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.351775|60191197|0.93360000|26.08000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:34|0.279172|60191198|0.93350000|209.77000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:35|0.822288|60191199|0.93360000|80.44000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:36|0.153486|60191200|0.93360000|156.67000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:36|0.607144|60191201|0.93360000|10.73000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:36|0.955882|60191202|0.93360000|105.46000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:37|0.433339|60191203|0.93360000|22.36000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:38|0.689215|60191204|0.93350000|106.59000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:39|0.498307|60191205|0.93360000|10.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:40|0.207156|60191206|0.93360000|102.36000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:40|0.245285|60191207|0.93360000|0.51000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:40|0.476032|60191208|0.93360000|241.99000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.291005|60191209|0.93350000|307.26000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.747631|60191210|0.93340000|53.28000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.912881|60191211|0.93330000|1230.50000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191212|0.93320000|739.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191213|0.93320000|850.76000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191214|0.93310000|417.76000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191215|0.93310000|400.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191216|0.93310000|148.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191217|0.93310000|6.17000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191218|0.93300000|3400.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191219|0.93290000|3400.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191220|0.93290000|241.92000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191221|0.93290000|53.39000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.916448|60191222|0.93280000|3342.99000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.917148|60191223|0.93280000|57.01000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.917148|60191224|0.93280000|1619.31000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.920459|60191225|0.93310000|850.76000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.93207|60191226|0.93310000|739.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.943847|60191227|0.93290000|739.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:42|0.449519|60191228|0.93280000|1069.99000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:42|0.449573|60191229|0.93280000|0.01000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:45|0.55859|60191230|0.93260000|1230.50000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:45|0.611196|60191231|0.93260000|5.30000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:45|0.733525|60191232|0.93250000|150.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:45|0.79878|60191233|0.93250000|512.24000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:47|0.929398|60191234|0.93270000|106.54000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:49|0.288402|60191235|0.93260000|1.99000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:49|0.755724|60191236|0.93270000|209.97000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:50|0.666319|60191237|0.93260000|21.44000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:50|0.929108|60191238|0.93250000|10.74000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:51|0.769653|60191239|0.93260000|14.26000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.849361|60191240|0.93250000|1200.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.849361|60191241|0.93240000|1200.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856201|60191242|0.93230000|739.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856201|60191243|0.93230000|3400.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856201|60191244|0.93220000|250.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856201|60191245|0.93220000|3400.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856201|60191246|0.93210000|3400.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856201|60191247|0.93200000|100.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856201|60191248|0.93200000|458.30000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856444|60191249|0.93200000|2941.70000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856444|60191250|0.93200000|1052.51000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:52|0.856444|60191251|0.93190000|614.06000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:53|0.271107|60191252|0.93190000|1200.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:53|0.518896|60191253|0.93190000|1199.99000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:53|0.631036|60191254|0.93200000|3.13000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:58|0.167247|60191255|0.93200000|525.07000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:12:00|0.100947|60191256|0.93200000|103.49000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:12:01|0.073375|60191257|0.93200000|451.28000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.000002|60191258|0.93200000|175.43000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.000002|60191259|0.93190000|175.71000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.000002|60191260|0.93180000|739.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.000002|60191261|0.93180000|2400.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.003323|60191262|0.93170000|1000.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.003323|60191263|0.93160000|3400.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.003323|60191264|0.93150000|3400.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.003323|60191265|0.93140000|2282.01000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.015616|60191266|0.93180000|739.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.023663|60191267|0.93170000|739.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.023663|60191268|0.93170000|261.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:02|0.031981|60191269|0.93180000|392.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:03|0.065635|60191270|0.93160000|496.48000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:03|0.351308|60191271|0.93170000|397.07000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:04|0.786538|60191272|0.93180000|103.48000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:08|0.387929|60191273|0.93170000|120.51000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:09|0.246201|60191274|0.93180000|256.60000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:09|0.887188|60191275|0.93180000|943.40000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:10|0.218272|60191276|0.93220000|131.43000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:11|0.783914|60191277|0.93220000|8.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:16|0.346657|60191278|0.93190000|325.21000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:16|0.415915|60191279|0.93210000|1.61000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:16|0.428732|60191280|0.93210000|5.34000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:19|0.117044|60191281|0.93220000|25.10000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:20|0.757256|60191282|0.93210000|500.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:23|0.141796|60191283|0.93180000|536.51000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:23|0.249159|60191284|0.93200000|25.11000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:24|0.301916|60191285|0.93200000|102.48000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:24|0.702659|60191286|0.93200000|441.81000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:24|0.784781|60191287|0.93190000|526.02000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.738521|60191288|0.93190000|526.09000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:26|0.286141|60191289|0.93190000|71.39000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:26|0.286141|60191290|0.93200000|143.21000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:26|0.401147|60191291|0.93200000|9.52000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:29|0.97525|60191292|0.93200000|16.87000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:29|0.97525|60191293|0.93200000|36.51000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:31|0.246239|60191294|0.93210000|119.57000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:35|0.782306|60191295|0.93210000|50.01000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:36|0.973983|60191296|0.93220000|739.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:36|0.973983|60191297|0.93220000|164.49000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:36|0.973983|60191298|0.93220000|6.85000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:36|0.973983|60191299|0.93220000|89.66000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:37|0.280551|60191300|0.93210000|1200.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:37|0.280551|60191301|0.93200000|1200.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:39|0.960067|60191302|0.93210000|9.62000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:40|0.644701|60191303|0.93210000|102.55000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:41|0.891779|60191304|0.93190000|636.80000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:41|0.965796|60191305|0.93210000|739.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:41|0.965796|60191306|0.93220000|220.77000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:42|0.040744|60191307|0.93220000|80.19000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:42|0.040744|60191308|0.93220000|86.87000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:42|0.040744|60191309|0.93220000|739.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:42|0.223153|60191310|0.93230000|40.58000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:42|0.829122|60191311|0.93220000|19.76000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:43|0.753751|60191312|0.93220000|267.24000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:44|0.283987|60191313|0.93200000|1284.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:44|0.283987|60191314|0.93190000|739.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:44|0.283987|60191315|0.93190000|215.70000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:44|0.640906|60191316|0.93190000|873.21000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:44|0.649157|60191317|0.93200000|526.44000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:46|0.959309|60191318|0.93190000|0.50000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:47|0.124112|60191319|0.93190000|0.01000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:47|0.634073|60191320|0.93150000|17.43000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:47|0.671887|60191321|0.93150000|37.35000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.794843|60191322|0.93130000|26.75000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.794843|60191323|0.93130000|158.69000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.802693|60191324|0.93130000|341.31000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.802693|60191325|0.93130000|459.39000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.802693|60191326|0.93120000|199.30000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.833636|60191327|0.93120000|2519.95000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.962052|60191328|0.93110000|100.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.962052|60191329|0.93110000|1.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.986704|60191330|0.93100000|1563.62000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.986704|60191331|0.93100000|816.38000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.010758|60191332|0.93100000|233.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.039026|60191333|0.93100000|212.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.157451|60191334|0.93100000|8738.62000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.27741|60191335|0.93090000|189.10000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.27741|60191336|0.93090000|1200.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.843255|60191337|0.93120000|265.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.96047|60191338|0.93120000|20.99000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:53|0.816448|60191339|0.93110000|1177.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:53|0.816448|60191340|0.93120000|453.01000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:53|0.816448|60191341|0.93120000|182.67000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:53|0.816448|60191342|0.93130000|291.12000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:53|0.892117|60191343|0.93120000|315.55000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:56|0.311423|60191344|0.93120000|642.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:59|0.274216|60191345|0.93140000|102.55000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:00|0.002287|60191346|0.93140000|102.66000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:01|0.035501|60191347|0.93130000|1200.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:01|0.035501|60191348|0.93120000|609.13000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:01|0.64087|60191349|0.93130000|21.42000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:02|0.150311|60191350|0.93130000|1051.86000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:02|0.310291|60191351|0.93130000|126.72000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:03|0.1203|60191352|0.93150000|169.11000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:04|0.047296|60191353|0.93140000|25.11000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:04|0.399957|60191354|0.93120000|107.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:04|0.51935|60191355|0.93130000|526.26000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:06|0.04545|60191356|0.93140000|106.37000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:07|0.659832|60191357|0.93130000|1200.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:07|0.659832|60191358|0.93130000|1200.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:07|0.659832|60191359|0.93130000|271.06000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:08|0.316264|60191360|0.93140000|40.60000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:09|0.348427|60191361|0.93140000|400.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:09|0.348427|60191362|0.93150000|20.78000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:10|0.61626|60191363|0.93110000|144.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:10|0.61626|60191364|0.93110000|739.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:10|0.61626|60191365|0.93100000|75.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:10|0.61626|60191366|0.93090000|1332.11000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:10|0.61626|60191367|0.93070000|2623.68000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:10|0.61626|60191368|0.93070000|241.92000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:10|0.61626|60191369|0.93070000|844.22000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:13|0.942775|60191370|0.93110000|5.26000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.349837|60191371|0.93150000|53.39000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.349837|60191372|0.93150000|214.05000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.674775|60191373|0.93160000|1323.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.682931|60191374|0.93170000|1053.92000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.944069|60191375|0.93180000|107.87000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.975115|60191376|0.93180000|1092.13000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.975115|60191377|0.93180000|1200.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:15|0.007392|60191378|0.93200000|50.78000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:15|0.787075|60191379|0.93180000|78.97000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:17|0.225491|60191380|0.93180000|27.88000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:17|0.958495|60191381|0.93180000|4.24000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:19|0.170208|60191382|0.93180000|195.70000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:19|0.170208|60191383|0.93180000|14.72000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:19|0.247776|60191384|0.93160000|1200.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:22|0.727415|60191385|0.93180000|526.31000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:23|0.369038|60191386|0.93180000|205.47000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:23|0.394644|60191387|0.93190000|107.89000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:23|0.770784|60191388|0.93180000|102.62000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:25|0.550362|60191389|0.93200000|200.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:29|0.666083|60191390|0.93190000|21.35000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:30|0.173825|60191391|0.93190000|263.16000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:31|0.08949|60191392|0.93190000|267.02000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:32|0.748058|60191393|0.93200000|0.89000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:33|0.729367|60191394|0.93170000|73.55000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:35|0.302747|60191395|0.93200000|739.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:35|0.302747|60191396|0.93210000|170.93000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:35|0.302747|60191397|0.93210000|117.17000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:35|0.921808|60191398|0.93200000|13.79000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:36|0.966556|60191399|0.93210000|5.33000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:37|0.123394|60191400|0.93200000|321.40000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:38|0.425568|60191401|0.93200000|107.85000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:40|0.119282|60191402|0.93200000|1.20000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:40|0.523363|60191403|0.93200000|0.09000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:41|0.411288|60191404|0.93200000|19.76000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.796661|60191405|0.93200000|11.22000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.975971|60191406|0.93180000|739.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.983538|60191407|0.93170000|739.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:44|0.073862|60191408|0.93150000|102.67000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:44|0.229847|60191409|0.93140000|103.64000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:44|0.240799|60191410|0.93120000|1200.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:44|0.240799|60191411|0.93120000|1200.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:44|0.269725|60191412|0.93110000|1200.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:44|0.269725|60191413|0.93110000|53.39000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:44|0.269725|60191414|0.93110000|1200.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:44|0.269725|60191415|0.93100000|739.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:44|0.269725|60191416|0.93090000|4807.61000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:45|0.644524|60191417|0.93150000|428.42000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:45|0.992455|60191418|0.93160000|19.76000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:46|0.964189|60191419|0.93150000|51.58000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:47|0.73358|60191420|0.93150000|803.73000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:48|0.610381|60191421|0.93150000|102.66000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:49|0.908267|60191422|0.93150000|29.06000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:50|0.375707|60191423|0.93150000|884.78000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:50|0.375707|60191424|0.93160000|693.22000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:50|0.63754|60191425|0.93160000|26.02000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:50|0.63754|60191426|0.93170000|77.55000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:50|0.660501|60191427|0.93160000|102.55000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:51|0.022008|60191428|0.93150000|26.74000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:52|0.010286|60191429|0.93150000|102.55000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:52|0.06833|60191430|0.93150000|609.71000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:52|0.06833|60191431|0.93160000|443.28000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:54|0.255173|60191432|0.93150000|1.07000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:54|0.91735|60191433|0.93150000|210.42000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:56|0.399759|60191434|0.93160000|100.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:56|0.441383|60191435|0.93160000|40.58000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:56|0.917103|60191436|0.93150000|263.10000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:58|0.321372|60191437|0.93150000|70.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:58|0.551604|60191438|0.93130000|403.44000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:58|0.551604|60191439|0.93120000|669.64000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:58|0.608011|60191440|0.93130000|53.41000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:58|0.989127|60191441|0.93140000|500.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:59|0.370206|60191442|0.93130000|51.28000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:14:00|0.106781|60191443|0.93130000|50.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.454306|60191444|0.93130000|1016.50000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.454306|60191445|0.93140000|4000.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.454306|60191446|0.93140000|3400.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.454306|60191447|0.93150000|844.22000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.454306|60191448|0.93150000|448.40000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.454306|60191449|0.93150000|3400.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.454306|60191450|0.93160000|3400.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.454306|60191451|0.93160000|8500.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.454306|60191452|0.93160000|261.18000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:03|0.528878|60191453|0.93150000|51.28000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:04|0.590783|60191454|0.93150000|1.11000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.54256|60191455|0.93130000|216.15000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.993364|60191456|0.93120000|24.87000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.712469|60191457|0.93100000|1.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.790663|60191458|0.93080000|739.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.790663|60191459|0.93080000|182.51000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.790663|60191460|0.93080000|5365.09000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:08|0.418967|60191461|0.93080000|51.28000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:08|0.568237|60191462|0.93080000|1148.72000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:08|0.568237|60191463|0.93090000|851.28000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:09|0.448615|60191464|0.93090000|25.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:10|0.064894|60191465|0.93080000|25.11000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:10|0.868661|60191466|0.93070000|214.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:12|0.619932|60191467|0.93070000|0.07000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:12|0.896484|60191468|0.93070000|4.98000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:13|0.136975|60191469|0.93060000|235.74000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:13|0.842133|60191470|0.93070000|149.32000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:14|0.07031|60191471|0.93070000|103.60000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.056695|60191472|0.93080000|170.70000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.056695|60191473|0.93080000|39.75000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:16|0.103939|60191474|0.93060000|1200.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:16|0.345274|60191475|0.93080000|26.19000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:16|0.424536|60191476|0.93080000|1173.81000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:19|0.439859|60191477|0.93090000|103.66000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:19|0.727771|60191478|0.93080000|103.66000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:19|0.880857|60191479|0.93080000|48.83000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:20|0.69993|60191480|0.93070000|3.06000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.069126|60191481|0.93070000|256.89000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.544868|60191482|0.93080000|1047.51000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.544868|60191483|0.93080000|739.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.544868|60191484|0.93080000|452.59000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.544868|60191485|0.93090000|1062.64000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.544868|60191486|0.93090000|3400.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.544868|60191487|0.93100000|34.90000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.544868|60191488|0.93100000|3400.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.544868|60191489|0.93100000|578.67000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.368007|60191490|0.93080000|422.99000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.368007|60191491|0.93070000|8500.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.368007|60191492|0.93070000|739.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.368007|60191493|0.93060000|400.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.368007|60191494|0.93060000|3931.87000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.368007|60191495|0.93050000|500.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.368007|60191496|0.93050000|8500.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.368007|60191497|0.93050000|1000.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.368007|60191498|0.93040000|1580.79000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.459335|60191499|0.93080000|25.13000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:24|0.505439|60191500|0.93080000|100.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:25|0.568005|60191501|0.93080000|208.48000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:28|0.459915|60191502|0.93060000|27.27000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:29|0.332347|60191503|0.93060000|210.45000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:30|0.186886|60191504|0.93060000|2464.55000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:30|0.186886|60191505|0.93070000|284.45000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:30|0.407816|60191506|0.93070000|21.38000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:32|0.397249|60191507|0.93060000|25.13000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:33|0.067738|60191508|0.93080000|102.67000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:33|0.201082|60191509|0.93080000|210.45000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:33|0.523707|60191510|0.93070000|7.08000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:34|0.104717|60191511|0.93070000|320.67000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:34|0.328248|60191512|0.93070000|50.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:34|0.523487|60191513|0.93070000|501.35000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:35|0.120681|60191514|0.93070000|25.13000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:36|0.847258|60191515|0.93060000|20.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:39|0.67976|60191516|0.93040000|469.75000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:40|0.156953|60191517|0.93050000|263.33000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:40|0.221265|60191518|0.93050000|19.78000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:41|0.761686|60191519|0.93050000|51.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:41|0.761686|60191520|0.93050000|51.70000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:42|0.193547|60191521|0.93050000|687.30000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:42|0.193547|60191522|0.93060000|28.87000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:42|0.263041|60191523|0.93030000|241.42000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:42|0.778754|60191524|0.93050000|4.23000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:42|0.99921|60191525|0.93060000|4.29000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:43|0.177079|60191526|0.93050000|10.69000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:43|0.886027|60191527|0.93040000|40.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:43|0.886027|60191528|0.93030000|5829.61000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:43|0.886027|60191529|0.93030000|739.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:43|0.886027|60191530|0.93030000|991.39000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:44|0.47202|60191531|0.93050000|86.97000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:44|0.47202|60191532|0.93060000|221.35000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:48|0.884103|60191533|0.93020000|739.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:49|0.1492|60191534|0.93020000|51.34000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:49|0.398917|60191535|0.93020000|29.94000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:49|0.42333|60191536|0.93020000|103.71000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:49|0.693788|60191537|0.93020000|263.35000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191538|0.93000000|100.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191539|0.93000000|50.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191540|0.93000000|5.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191541|0.93000000|25.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191542|0.93000000|106.99000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191543|0.93000000|1.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191544|0.93000000|3.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191545|0.93000000|26.74000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191546|0.93000000|1069.92000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191547|0.93000000|213.99000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191548|0.93000000|11.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191549|0.93000000|25.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191550|0.93000000|3000.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.738321|60191551|0.93000000|913.66000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.742183|60191552|0.93000000|86.34000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.742183|60191553|0.93000000|600.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.742183|60191554|0.93000000|564.76000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.747312|60191555|0.93000000|1564.82000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750656|60191556|0.93000000|1619.83000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750788|60191557|0.93000000|2508.80000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191558|0.93000000|4518.79000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191559|0.93000000|30.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191560|0.93000000|40.06000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191561|0.93000000|1069.92000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191562|0.93000000|33.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191563|0.93000000|213.98000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191564|0.93000000|5.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191565|0.93000000|107.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191566|0.93000000|1000.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191567|0.93000000|2725.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191568|0.93000000|500.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191569|0.93000000|4.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191570|0.93000000|100.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191571|0.93000000|53.49000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191572|0.93000000|1000.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191573|0.93000000|1000.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191574|0.93000000|100.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191575|0.93000000|53.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191576|0.93000000|500.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191577|0.93000000|3.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191578|0.93000000|1.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191579|0.93000000|53.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191580|0.93000000|50.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191581|0.93000000|500.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.750808|60191582|0.93000000|13.30000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.762824|60191583|0.92980000|0.58000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:50|0.762824|60191584|0.92980000|179.48000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:51|0.984281|60191585|0.92960000|39.94000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:52|0.395226|60191586|0.92960000|869.50000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:52|0.775795|60191587|0.92960000|0.06000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:52|0.775795|60191588|0.92980000|133.61000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:53|0.797775|60191589|0.92970000|19.79000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:54|0.841616|60191590|0.92970000|30.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:57|0.126019|60191591|0.92960000|100.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:00|0.157749|60191592|0.92970000|739.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:00|0.157749|60191593|0.92970000|2310.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.07817|60191594|0.92970000|19.81000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.507406|60191595|0.92950000|559.11000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.507406|60191596|0.92950000|512.89000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.507406|60191597|0.92950000|12487.11000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.517883|60191598|0.92950000|9112.89000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.548062|60191599|0.92950000|15.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.295201|60191600|0.92940000|65.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.990434|60191601|0.92930000|269.77000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.041356|60191602|0.92920000|0.51000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.041356|60191603|0.92920000|114.49000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.060868|60191604|0.92920000|0.08000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.08768|60191605|0.92910000|8.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191606|0.92900000|2.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191607|0.92900000|3.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191608|0.92900000|10.96000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191609|0.92900000|10.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191610|0.92900000|545.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191611|0.92900000|5.60000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191612|0.92900000|54.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191613|0.92900000|500.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191614|0.92900000|60.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191615|0.92900000|5.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191616|0.92900000|107.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191617|0.92900000|45.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.166971|60191618|0.92900000|99.94000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.437065|60191619|0.92900000|0.06000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.591872|60191620|0.92890000|25.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:07|0.860478|60191621|0.92880000|1.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:09|0.856435|60191622|0.92870000|50.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:11|0.295931|60191623|0.92870000|535.19000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:11|0.440364|60191624|0.92880000|1.41000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:11|0.740084|60191625|0.92870000|263.44000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:12|0.087263|60191626|0.92860000|0.57000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:12|0.087263|60191627|0.92860000|371.54000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:12|0.132334|60191628|0.92850000|48.47000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:12|0.328247|60191629|0.92850000|527.68000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:12|0.736752|60191630|0.92850000|421.78000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:12|0.861061|60191631|0.92850000|4.29000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.252564|60191632|0.92840000|10.76000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.252564|60191633|0.92840000|34.44000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.279787|60191634|0.92840000|0.05000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.328983|60191635|0.92830000|1070.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191636|0.92820000|8.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191637|0.92810000|54.29000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191638|0.92800000|107.23000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191639|0.92800000|3.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191640|0.92800000|5.60000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191641|0.92800000|7.71000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191642|0.92800000|7.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191643|0.92800000|5.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191644|0.92800000|538.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191645|0.92800000|186.60000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191646|0.92800000|268.45000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.331672|60191647|0.92800000|3066.73000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.514493|60191648|0.92810000|50.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.525723|60191649|0.92820000|102.91000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.646863|60191650|0.92810000|1150.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.820802|60191651|0.92800000|1200.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.820802|60191652|0.92800000|1200.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:14|0.309101|60191653|0.92810000|1199.99000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.0009|60191654|0.92820000|103.83000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.569296|60191655|0.92830000|74.76000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.942514|60191656|0.92840000|1053.20000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.942514|60191657|0.92830000|381.52000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.465088|60191658|0.92880000|400.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.543939|60191659|0.92890000|10763.15000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.607275|60191660|0.92900000|6.93000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.770943|60191661|0.92890000|1053.20000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:17|0.272817|60191662|0.92940000|273.03000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:17|0.272817|60191663|0.92940000|254.12000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:17|0.80565|60191664|0.92930000|37.45000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:17|0.813942|60191665|0.92930000|50.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:17|0.998165|60191666|0.92930000|25.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:19|0.545837|60191667|0.92940000|50.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:19|0.664221|60191668|0.92940000|154.10000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:19|0.664221|60191669|0.92950000|109.79000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:20|0.618242|60191670|0.92940000|25.18000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:20|0.722019|60191671|0.92940000|94.32000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:21|0.164616|60191672|0.92940000|6.98000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:22|0.763078|60191673|0.92930000|21.32000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:23|0.073755|60191674|0.92920000|50.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:23|0.587562|60191675|0.92920000|23.56000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:24|0.031527|60191676|0.92920000|50.96000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:24|0.447382|60191677|0.92910000|100.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:24|0.50888|60191678|0.92910000|1053.20000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:24|0.660539|60191679|0.92900000|1053.20000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:24|0.842018|60191680|0.92900000|1053.20000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:25|0.30632|60191681|0.92900000|4.25000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:25|0.567319|60191682|0.92910000|1053.20000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:25|0.567319|60191683|0.92900000|1053.20000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:26|0.4943|60191684|0.92910000|25.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:27|0.024994|60191685|0.92910000|1200.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:27|0.024994|60191686|0.92900000|104.13000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:27|0.941048|60191687|0.92900000|1.05000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:28|0.138977|60191688|0.92910000|4.16000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:28|0.329644|60191689|0.92910000|20.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:28|0.423821|60191690|0.92910000|1175.84000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:28|0.550694|60191691|0.92920000|268.78000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.295051|60191692|0.92910000|739.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.295051|60191693|0.92910000|1200.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.295051|60191694|0.92910000|227.21000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:29|0.761929|60191695|0.92910000|169.05000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.420868|60191696|0.92930000|103.93000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.61353|60191697|0.92920000|37.83000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:31|0.168523|60191698|0.92920000|77.09000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:31|0.944187|60191699|0.92920000|210.90000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:32|0.115979|60191700|0.92920000|13.43000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:32|0.832877|60191701|0.92940000|77.62000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:34|0.536957|60191702|0.92930000|1200.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:35|0.996575|60191703|0.92920000|19.81000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:36|0.009877|60191704|0.92910000|10.70000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:36|0.729926|60191705|0.92900000|332.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:36|0.729926|60191706|0.92890000|739.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:36|0.729926|60191707|0.92890000|3400.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:36|0.729926|60191708|0.92880000|6346.10000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:37|0.763311|60191709|0.92910000|2.21000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:38|0.917036|60191710|0.92910000|46.81000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:40|0.694492|60191711|0.92930000|6.92000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:40|0.732881|60191712|0.92930000|535.15000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:41|0.101013|60191713|0.92930000|196.93000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:41|0.101013|60191714|0.92930000|176.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:41|0.101013|60191715|0.92940000|154.63000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:43|0.835089|60191716|0.92910000|100.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:44|0.108332|60191717|0.92920000|240.26000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:44|0.108332|60191718|0.92930000|287.19000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:44|0.194884|60191719|0.92920000|101.82000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:44|0.194884|60191720|0.92930000|398.18000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:44|0.954508|60191721|0.92930000|51.42000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:45|0.459741|60191722|0.92940000|210.92000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:46|0.337249|60191723|0.92910000|1200.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:46|0.337249|60191724|0.92910000|166.69000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:46|0.337249|60191725|0.92910000|739.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:46|0.337249|60191726|0.92900000|144.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:46|0.337249|60191727|0.92900000|3400.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:46|0.337249|60191728|0.92900000|4246.66000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:46|0.890039|60191729|0.92920000|121.42000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:49|0.040729|60191730|0.92920000|2.70000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:49|0.718623|60191731|0.92910000|1000.48000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:50|0.48591|60191732|0.92920000|82.36000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:52|0.778374|60191733|0.92900000|26.39000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:53|0.758268|60191734|0.92910000|72.41000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:53|0.936325|60191735|0.92890000|169.12000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:54|0.008843|60191736|0.92870000|1473.35000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:55|0.543189|60191737|0.92870000|514.77000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:55|0.665861|60191738|0.92870000|316.43000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:56|0.67633|60191739|0.92870000|50.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:56|0.859243|60191740|0.92870000|1150.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:56|0.907471|60191741|0.92880000|4.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:57|0.666025|60191742|0.92890000|65.19000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:01|0.776848|60191743|0.92880000|913.96000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:02|0.888286|60191744|0.92870000|80.75000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:03|0.434946|60191745|0.92870000|10.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:03|0.83137|60191746|0.92860000|10.73000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:06|0.04715|60191747|0.92860000|50.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:07|0.26397|60191748|0.92860000|1030.08000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:08|0.516745|60191749|0.92850000|144.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:09|0.455075|60191750|0.92860000|2.43000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:10|0.028813|60191751|0.92860000|5.37000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:12|0.686917|60191752|0.92850000|263.87000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:13|0.683132|60191753|0.92840000|50.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.200999|60191754|0.92830000|1200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.200999|60191755|0.92830000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.200999|60191756|0.92830000|166.13000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.200999|60191757|0.92820000|5.10000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.200999|60191758|0.92820000|2630.85000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.200999|60191759|0.92820000|685.19000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.242217|60191760|0.92820000|429.46000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.711042|60191761|0.92850000|19.83000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.619879|60191762|0.92830000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.619879|60191763|0.92830000|1177.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.619879|60191764|0.92820000|514.25000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.750794|60191765|0.92830000|144.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:18|0.816888|60191766|0.92840000|10.79000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:19|0.150962|60191767|0.92840000|50.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:20|0.100146|60191768|0.92840000|4.30000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.853134|60191769|0.92820000|49.75000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:22|0.974348|60191770|0.92800000|2.68000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:22|0.974348|60191771|0.92800000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:23|0.61951|60191772|0.92790000|12.63000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:23|0.61951|60191773|0.92780000|53.86000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.020748|60191774|0.92780000|206.09000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.266221|60191775|0.92780000|740.05000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.266221|60191776|0.92780000|739.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.496018|60191777|0.92770000|1.08000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.496018|60191778|0.92770000|35.58000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.496018|60191779|0.92770000|111.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.851409|60191780|0.92760000|10.95000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.851409|60191781|0.92760000|143.55000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.006637|60191782|0.92760000|0.05000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.103524|60191783|0.92760000|385.14000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.103524|60191784|0.92760000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.103524|60191785|0.92770000|346.86000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.23209|60191786|0.92750000|63.85000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.23209|60191787|0.92750000|31.52000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.23209|60191788|0.92750000|38.26000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.23209|60191789|0.92750000|1.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.23209|60191790|0.92750000|300.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.23209|60191791|0.92750000|0.97000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:26|0.062452|60191792|0.92760000|51.44000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:26|0.278039|60191793|0.92760000|41.92000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:27|0.125933|60191794|0.92750000|0.03000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:27|0.125933|60191795|0.92740000|36.11000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:27|0.166232|60191796|0.92740000|29.71000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:27|0.166232|60191797|0.92740000|547.71000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:27|0.166232|60191798|0.92740000|0.57000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:27|0.35385|60191799|0.92740000|119.21000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:29|0.117415|60191800|0.92750000|161.73000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:29|0.87486|60191801|0.92740000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:29|0.87486|60191802|0.92750000|727.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:29|0.87486|60191803|0.92750000|549.04000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.073886|60191804|0.92760000|77.83000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.073886|60191805|0.92760000|10.79000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.073886|60191806|0.92760000|15.33000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.171056|60191807|0.92730000|10.70000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.196485|60191808|0.92720000|5.45000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.196485|60191809|0.92720000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.196485|60191810|0.92720000|174.65000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.257035|60191811|0.92710000|2158.66000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.257035|60191812|0.92740000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.257035|60191813|0.92740000|988.87000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.257035|60191814|0.92750000|189.47000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.289427|60191815|0.92730000|50.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191816|0.92700000|54.19000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191817|0.92700000|30.73000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191818|0.92700000|30.71000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191819|0.92700000|32.35000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191820|0.92700000|3.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191821|0.92700000|8.44000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191822|0.92700000|5.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191823|0.92700000|0.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191824|0.92700000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.53534|60191825|0.92700000|1029.48000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:32|0.169605|60191826|0.92710000|20.70000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:32|0.275578|60191827|0.92720000|19.64000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:32|0.738793|60191828|0.92710000|206.13000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:32|0.762543|60191829|0.92710000|5.83000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191830|0.92700000|1970.52000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191831|0.92700000|1.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191832|0.92690000|4.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191833|0.92690000|66.90000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191834|0.92690000|22.65000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191835|0.92690000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191836|0.92690000|758.30000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191837|0.92690000|3400.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191838|0.92680000|220.30000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191839|0.92680000|570.07000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:33|0.904302|60191840|0.92680000|1004.23000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:34|0.014011|60191841|0.92670000|14.63000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:34|0.114298|60191842|0.92680000|51.46000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:34|0.246467|60191843|0.92680000|1009.24000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:34|0.537208|60191844|0.92690000|490.25000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:35|0.041391|60191845|0.92690000|103.06000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:35|0.066012|60191846|0.92690000|85.32000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:35|0.738503|60191847|0.92690000|63.25000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:35|0.749924|60191848|0.92690000|50.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:35|0.753075|60191849|0.92690000|903.25000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:35|0.753075|60191850|0.92690000|695.50000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:35|0.780596|60191851|0.92710000|24.95000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:37|0.424248|60191852|0.92720000|19.86000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:38|0.796086|60191853|0.92740000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:39|0.016559|60191854|0.92750000|113.47000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:39|0.112426|60191855|0.92740000|570.27000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:40|0.127478|60191856|0.92730000|322.80000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:40|0.320146|60191857|0.92770000|739.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:40|0.655896|60191858|0.92770000|51.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:41|0.116803|60191859|0.92780000|53.39000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:41|0.116803|60191860|0.92780000|739.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:41|0.141059|60191861|0.92790000|154.27000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:41|0.414102|60191862|0.92810000|1056.03000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:45|0.723324|60191863|0.92810000|19.67000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:46|0.601331|60191864|0.92850000|103.09000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:46|0.611168|60191865|0.92850000|9.67000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:47|0.238355|60191866|0.92840000|1200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:47|0.930262|60191867|0.92820000|149.88000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:48|0.173113|60191868|0.92840000|528.69000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:48|0.495612|60191869|0.92870000|516.05000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:49|0.093601|60191870|0.92860000|96.60000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:49|0.13955|60191871|0.92860000|36.97000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:49|0.644746|60191872|0.92840000|15.55000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:50|0.813048|60191873|0.92850000|1.97000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:51|0.007159|60191874|0.92850000|19.67000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:52|0.024832|60191875|0.92850000|1178.36000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:52|0.070951|60191876|0.92860000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:52|0.070951|60191877|0.92860000|886.30000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.075395|60191878|0.92860000|104.12000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.149379|60191879|0.92830000|279.16000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.105975|60191880|0.92860000|52.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.105975|60191881|0.92860000|1.58000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:56|0.722407|60191882|0.92880000|51.53000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:57|0.958555|60191883|0.92840000|1200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:57|0.958555|60191884|0.92840000|3400.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:57|0.958555|60191885|0.92840000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.572566|60191886|0.92830000|2.27000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.572566|60191887|0.92830000|0.69000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:01|0.66439|60191888|0.92820000|103.96000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:02|0.914923|60191889|0.92830000|1.40000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:03|0.269789|60191890|0.92830000|737.60000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:03|0.269789|60191891|0.92830000|6404.45000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:03|0.269789|60191892|0.92830000|370.11000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:05|0.460377|60191893|0.92810000|211.17000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:05|0.792589|60191894|0.92820000|51.45000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:06|0.098528|60191895|0.92820000|1055.92000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:06|0.294425|60191896|0.92820000|19.84000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:06|0.421799|60191897|0.92820000|103.96000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:06|0.901274|60191898|0.92800000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:08|0.460166|60191899|0.92790000|80.23000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:08|0.460166|60191900|0.92800000|457.22000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:09|0.87855|60191901|0.92800000|107.21000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:10|0.219259|60191902|0.92770000|21.30000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:10|0.262809|60191903|0.92770000|0.02000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:10|0.311206|60191904|0.92750000|2.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:10|0.699854|60191905|0.92740000|53.30000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.084772|60191906|0.92740000|592.72000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.084772|60191907|0.92740000|1519.52000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.822952|60191908|0.92750000|19.84000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:17|0.438839|60191909|0.92750000|211.17000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:17|0.887414|60191910|0.92730000|176.90000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:18|0.114626|60191911|0.92720000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:18|0.131403|60191912|0.92700000|88.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:18|0.131403|60191913|0.92690000|703.05000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:20|0.255963|60191914|0.92740000|9.56000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:21|0.220746|60191915|0.92710000|50.96000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:22|0.051235|60191916|0.92710000|183.51000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:22|0.051235|60191917|0.92720000|352.43000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:22|0.580983|60191918|0.92710000|1.97000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:23|0.144252|60191919|0.92710000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:24|0.31372|60191920|0.92720000|108.24000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:25|0.486216|60191921|0.92710000|138.31000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:25|0.486216|60191922|0.92720000|399.88000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:26|0.392574|60191923|0.92720000|528.13000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:27|0.417535|60191924|0.92700000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:27|0.417535|60191925|0.92700000|0.51000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:27|0.417535|60191926|0.92690000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:27|0.445157|60191927|0.92690000|64.41000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:27|0.793444|60191928|0.92690000|358.54000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:28|0.159901|60191929|0.92690000|113.87000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:28|0.959226|60191930|0.92690000|53.67000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.682538|60191931|0.92670000|187.47000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.682538|60191932|0.92660000|54.14000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.682538|60191933|0.92660000|200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.682538|60191934|0.92660000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.682538|60191935|0.92660000|565.59000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.806032|60191936|0.92650000|10000.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.806032|60191937|0.92650000|5541.06000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.806032|60191938|0.92650000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.029059|60191939|0.92640000|30.83000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.052197|60191940|0.92630000|27.93000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.052197|60191941|0.92630000|9.93000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.052197|60191942|0.92630000|2720.24000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.078882|60191943|0.92620000|6.47000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.078882|60191944|0.92620000|8.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.078882|60191945|0.92620000|0.57000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.078882|60191946|0.92620000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.141071|60191947|0.92610000|34.53000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.141071|60191948|0.92610000|32.38000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.141071|60191949|0.92610000|183.44000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.902889|60191950|0.92600000|3.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.902889|60191951|0.92600000|40.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.902889|60191952|0.92600000|5.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.902889|60191953|0.92600000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:32|0.051968|60191954|0.92620000|104.08000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:32|0.639602|60191955|0.92620000|3.23000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:33|0.731722|60191956|0.92630000|250.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:35|0.16224|60191957|0.92620000|16.35000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:36|0.218018|60191958|0.92630000|25.22000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:36|0.956916|60191959|0.92620000|51.51000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:37|0.105968|60191960|0.92600000|27.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.619973|60191961|0.92620000|51.54000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.685019|60191962|0.92610000|495.16000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.685019|60191963|0.92620000|33.71000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.904717|60191964|0.92590000|53.98000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.904717|60191965|0.92590000|234.32000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.943975|60191966|0.92590000|0.03000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.074897|60191967|0.92580000|30.80000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.176837|60191968|0.92580000|0.05000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.176837|60191969|0.92570000|540.13000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.176837|60191970|0.92570000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.181469|60191971|0.92570000|243.19000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.181469|60191972|0.92560000|400.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.181469|60191973|0.92560000|495.16000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.181469|60191974|0.92550000|35.09000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.181469|60191975|0.92550000|10.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.181469|60191976|0.92550000|5.06000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.196647|60191977|0.92560000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.196647|60191978|0.92560000|1435.30000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:41|0.107087|60191979|0.92570000|1053.20000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:41|0.48624|60191980|0.92570000|9.67000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:41|0.590305|60191981|0.92570000|87.70000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:41|0.771119|60191982|0.92550000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:42|0.08189|60191983|0.92560000|340.86000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:42|0.08189|60191984|0.92570000|64.29000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:42|0.120162|60191985|0.92570000|25.24000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:42|0.307866|60191986|0.92580000|9.67000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:42|0.662011|60191987|0.92550000|206.65000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:42|0.666322|60191988|0.92550000|552.42000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:43|0.407945|60191989|0.92570000|775.74000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:43|0.45837|60191990|0.92550000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.468271|60191991|0.92550000|135.87000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.468271|60191992|0.92550000|10.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.468271|60191993|0.92550000|160.52000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.468271|60191994|0.92550000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.468271|60191995|0.92550000|8.02000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.468271|60191996|0.92550000|311.88000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.610087|60191997|0.92540000|19.72000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.610087|60191998|0.92540000|33.05000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.610087|60191999|0.92540000|33.06000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.610087|60192000|0.92540000|33.04000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.610087|60192001|0.92540000|56.63000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.644422|60192002|0.92540000|0.01000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.668449|60192003|0.92520000|26.91000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.668449|60192004|0.92520000|107.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.668449|60192005|0.92520000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.685604|60192006|0.92520000|0.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.703592|60192007|0.92520000|711.54000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.703847|60192008|0.92520000|27.46000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.71787|60192009|0.92510000|9694.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.728539|60192010|0.92510000|359.95000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.728539|60192011|0.92510000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.728539|60192012|0.92500000|1.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.728539|60192013|0.92500000|1.14000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.728539|60192014|0.92500000|200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.728539|60192015|0.92500000|10000.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.728539|60192016|0.92500000|15.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.728539|60192017|0.92500000|56.11000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.830256|60192018|0.92500000|1735.08000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.839812|60192019|0.92500000|257.40000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.839812|60192020|0.92500000|53.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.839812|60192021|0.92500000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.839812|60192022|0.92500000|12.45000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.839812|60192023|0.92500000|168.95000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.839812|60192024|0.92500000|3.82000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.853753|60192025|0.92500000|359.95000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.913945|60192026|0.92500000|136.23000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.913945|60192027|0.92500000|2.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.913945|60192028|0.92500000|6854.04000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.96366|60192029|0.92500000|10817.09000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.993022|60192030|0.92500000|826.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.999652|60192031|0.92500000|500.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.013563|60192032|0.92500000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.020912|60192033|0.92500000|386.94000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.033074|60192034|0.92500000|1233.78000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.043859|60192035|0.92500000|1100.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.059459|60192036|0.92500000|11075.39000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.059459|60192037|0.92500000|2.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.059459|60192038|0.92500000|0.67000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.059459|60192039|0.92500000|200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.059459|60192040|0.92500000|13.40000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.059459|60192041|0.92500000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.059459|60192042|0.92500000|49.90000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.067738|60192043|0.92500000|950.10000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.067738|60192044|0.92500000|149.90000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.084365|60192045|0.92500000|50.10000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.084365|60192046|0.92500000|358.90000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.094795|60192047|0.92500000|641.10000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.094795|60192048|0.92500000|2.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.094795|60192049|0.92500000|456.90000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192050|0.92500000|1693.10000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192051|0.92500000|54.04000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192052|0.92500000|10.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192053|0.92500000|300.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192054|0.92500000|5000.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192055|0.92500000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192056|0.92500000|0.66000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192057|0.92500000|1000.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192058|0.92500000|107.57000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192059|0.92500000|165.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.102221|60192060|0.92500000|2438.92000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.120138|60192061|0.92500000|305.70000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.121485|60192062|0.92500000|1100.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.128579|60192063|0.92500000|452.25000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.128655|60192064|0.92500000|305.70000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.137166|60192065|0.92500000|172.61000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.137166|60192066|0.92500000|133.09000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143455|60192067|0.92500000|305.70000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143846|60192068|0.92500000|561.21000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143846|60192069|0.92500000|25.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143846|60192070|0.92500000|10.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143846|60192071|0.92500000|134.66000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143846|60192072|0.92500000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143846|60192073|0.92500000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143846|60192074|0.92500000|10.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143846|60192075|0.92500000|269.15000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.143846|60192076|0.92500000|34.98000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.171114|60192077|0.92500000|46.02000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.171114|60192078|0.92500000|3.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.171114|60192079|0.92500000|12.14000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.181304|60192080|0.92500000|61.16000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.187859|60192081|0.92500000|61.16000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.188734|60192082|0.92500000|442.44000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.19683|60192083|0.92500000|23.10000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.19683|60192084|0.92500000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.19683|60192085|0.92500000|33.06000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.207304|60192086|0.92500000|61.16000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192087|0.92500000|205.78000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192088|0.92500000|27.42000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192089|0.92500000|2500.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192090|0.92500000|22.86000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192091|0.92500000|100.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192092|0.92500000|857.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192093|0.92500000|25.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192094|0.92500000|107.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192095|0.92500000|100.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192096|0.92500000|24.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192097|0.92500000|537.86000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192098|0.92500000|3.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192099|0.92500000|100.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192100|0.92500000|1075.70000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192101|0.92500000|1000.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192102|0.92500000|1.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192103|0.92500000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192104|0.92500000|97.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192105|0.92500000|250.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192106|0.92500000|2.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192107|0.92500000|1.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192108|0.92500000|230.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192109|0.92500000|25.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192110|0.92500000|1500.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192111|0.92500000|1000.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192112|0.92500000|100.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192113|0.92500000|0.57000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192114|0.92500000|0.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192115|0.92490000|32.41000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192116|0.92490000|17.42000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192117|0.92480000|32.43000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.218845|60192118|0.92480000|3.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.356088|60192119|0.92480000|1200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.365769|60192120|0.92470000|53.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.365769|60192121|0.92470000|153.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.365769|60192122|0.92470000|139.78000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.365769|60192123|0.92470000|1000.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.44848|60192124|0.92470000|275.15000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.476192|60192125|0.92470000|269.93000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.519048|60192126|0.92470000|245.27000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.621427|60192127|0.92480000|8.52000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192128|0.92470000|3510.16000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192129|0.92470000|31.67000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192130|0.92460000|45.62000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192131|0.92460000|32.28000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192132|0.92460000|0.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192133|0.92460000|21.64000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192134|0.92450000|32.71000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192135|0.92450000|1250.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192136|0.92450000|4075.42000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192137|0.92450000|1159.84000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192138|0.92450000|8.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.641269|60192139|0.92450000|404.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.207735|60192140|0.92470000|739.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.207735|60192141|0.92470000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.317589|60192142|0.92440000|0.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.317589|60192143|0.92440000|10.80000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.546183|60192144|0.92430000|31.68000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.546183|60192145|0.92430000|21.64000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.730322|60192146|0.92450000|1061.83000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.752002|60192147|0.92450000|184.01000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.752002|60192148|0.92450000|128.80000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.752002|60192149|0.92460000|184.92000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.821109|60192150|0.92450000|551.07000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.885837|60192151|0.92460000|3215.08000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.885837|60192152|0.92470000|162.27000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.929172|60192153|0.92460000|2653.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.929172|60192154|0.92450000|1200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.929172|60192155|0.92450000|558.95000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.001176|60192156|0.92460000|1053.20000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.021844|60192157|0.92470000|91.30000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.025493|60192158|0.92470000|0.01000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.036494|60192159|0.92460000|91.30000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.045906|60192160|0.92460000|52.70000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.045906|60192161|0.92470000|38.60000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192162|0.92450000|1200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192163|0.92450000|1200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192164|0.92450000|8500.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192165|0.92440000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192166|0.92440000|400.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192167|0.92430000|3400.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192168|0.92420000|3400.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192169|0.92410000|3400.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192170|0.92400000|70.40000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192171|0.92400000|500.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192172|0.92400000|11.02000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192173|0.92400000|2.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192174|0.92400000|4.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192175|0.92400000|500.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192176|0.92400000|3.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192177|0.92400000|40.59000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192178|0.92400000|162.34000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192179|0.92400000|200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192180|0.92400000|161.53000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192181|0.92400000|200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192182|0.92400000|54.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192183|0.92400000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.056193|60192184|0.92400000|2721.44000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.099503|60192185|0.92460000|1100.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.114335|60192186|0.92470000|2.23000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.198127|60192187|0.92460000|1553.59000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.325265|60192188|0.92470000|103.19000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.360944|60192189|0.92470000|103.19000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.460372|60192190|0.92460000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.560166|60192191|0.92460000|432.15000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.628754|60192192|0.92470000|489.12000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.057473|60192193|0.92480000|968.47000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.057473|60192194|0.92480000|139.98000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.792581|60192195|0.92470000|2653.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.792581|60192196|0.92470000|1564.73000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.365873|60192197|0.92450000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.674745|60192198|0.92450000|1000.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:50|0.742181|60192199|0.92480000|2653.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:51|0.53884|60192200|0.92480000|1.09000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:51|0.945671|60192201|0.92470000|357.95000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:51|0.967763|60192202|0.92470000|614.51000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.103207|60192203|0.92440000|253.72000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.193281|60192204|0.92460000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.193281|60192205|0.92460000|962.78000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.193281|60192206|0.92460000|400.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.193281|60192207|0.92470000|471.22000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.675182|60192208|0.92440000|1200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.729481|60192209|0.92450000|110.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.854688|60192210|0.92430000|1200.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:53|0.138522|60192211|0.92410000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:53|0.641974|60192212|0.92450000|1090.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:53|0.641974|60192213|0.92450000|2653.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:53|0.641974|60192214|0.92450000|1053.20000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:54|0.340271|60192215|0.92450000|2.59000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:54|0.764885|60192216|0.92430000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:54|0.764885|60192217|0.92430000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:54|0.764885|60192218|0.92430000|946.03000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:54|0.764885|60192219|0.92440000|1200.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:54|0.764885|60192220|0.92440000|6453.97000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:54|0.847876|60192221|0.92430000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:55|0.285193|60192222|0.92400000|0.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:55|0.285193|60192223|0.92400000|136.18000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:55|0.398333|60192224|0.92410000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.520142|60192225|0.92400000|2.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.98048|60192226|0.92390000|34.66000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.98048|60192227|0.92390000|9.95000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:56|0.98048|60192228|0.92390000|5.39000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:58|0.721431|60192229|0.92410000|50.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.119806|60192230|0.92430000|124.55000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.253752|60192231|0.92400000|72.41000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.406897|60192232|0.92400000|739.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:18:00|0.107927|60192233|0.92410000|104.27000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:18:01|0.059443|60192234|0.92390000|23.72000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:18:01|0.059443|60192235|0.92390000|505.68000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:02|0.855428|60192236|0.92430000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:03|0.156015|60192237|0.92450000|148.73000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:03|0.156015|60192238|0.92450000|1000.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.011073|60192239|0.92460000|8704.13000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.267321|60192240|0.92480000|8.54000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.541264|60192241|0.92480000|138.77000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.578505|60192242|0.92490000|898.35000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.591968|60192243|0.92490000|8467.14000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.595874|60192244|0.92490000|174.93000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.606896|60192245|0.92490000|3588.07000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.610887|60192246|0.92490000|11535.96000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.614078|60192247|0.92490000|745.11000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.621121|60192248|0.92490000|500.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.624148|60192249|0.92490000|485.81000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.631867|60192250|0.92500000|1100.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:04|0.665921|60192251|0.92500000|1000.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:05|0.212494|60192252|0.92520000|2163.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:05|0.233593|60192253|0.92530000|21.38000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:05|0.233593|60192254|0.92530000|21.41000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:05|0.233593|60192255|0.92550000|881.21000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:05|0.323346|60192256|0.92540000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:06|0.14269|60192257|0.92530000|310.36000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:06|0.354764|60192258|0.92530000|14.53000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:06|0.89181|60192259|0.92550000|21.46000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:07|0.444309|60192260|0.92560000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:07|0.524173|60192261|0.92550000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:07|0.528074|60192262|0.92540000|3400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:07|0.528074|60192263|0.92540000|993.66000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:07|0.528074|60192264|0.92540000|432.49000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:08|0.524769|60192265|0.92530000|2653.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:08|0.92752|60192266|0.92530000|43.52000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:08|0.950417|60192267|0.92530000|1156.48000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.337993|60192268|0.92490000|245.32000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.337993|60192269|0.92490000|183.69000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.744943|60192270|0.92500000|993.52000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.830571|60192271|0.92520000|1199.99000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.862545|60192272|0.92520000|0.01000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.862545|60192273|0.92530000|903.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.960853|60192274|0.92530000|296.70000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:10|0.085283|60192275|0.92540000|104.37000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:11|0.185001|60192276|0.92550000|530.36000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:11|0.902938|60192277|0.92530000|4.32000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:12|0.887269|60192278|0.92540000|3575.70000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:12|0.891202|60192279|0.92540000|4924.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:12|0.907937|60192280|0.92540000|1568.36000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:12|0.919861|60192281|0.92550000|205.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:12|0.939435|60192282|0.92540000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:12|0.939435|60192283|0.92540000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:12|0.939435|60192284|0.92540000|3400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:13|0.657857|60192285|0.92520000|1.87000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:13|0.933677|60192286|0.92510000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:14|0.577496|60192287|0.92530000|104.43000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:14|0.962369|60192288|0.92530000|211.88000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.015936|60192289|0.92530000|51.63000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.067251|60192290|0.92520000|538.53000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.216058|60192291|0.92540000|481.39000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.897213|60192292|0.92500000|530.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.935369|60192293|0.92470000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.935369|60192294|0.92470000|895.53000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.935369|60192295|0.92470000|432.48000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.935369|60192296|0.92460000|595.48000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:17|0.683984|60192297|0.92470000|36.05000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:17|0.983373|60192298|0.92460000|263.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:18|0.337112|60192299|0.92460000|98.07000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:18|0.951701|60192300|0.92470000|1100.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:19|0.461057|60192301|0.92470000|50.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:19|0.576185|60192302|0.92470000|48.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:22|0.265456|60192303|0.92450000|74.74000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:22|0.794655|60192304|0.92460000|126.52000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:23|0.244678|60192305|0.92440000|163.40000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:23|0.902697|60192306|0.92460000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:23|0.902697|60192307|0.92470000|337.13000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:24|0.387839|60192308|0.92470000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:25|0.220705|60192309|0.92470000|183.29000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:25|0.220705|60192310|0.92460000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:25|0.220705|60192311|0.92460000|432.70000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:25|0.220705|60192312|0.92460000|628.24000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:25|0.220705|60192313|0.92460000|400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:25|0.220705|60192314|0.92450000|3348.77000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:26|0.386955|60192315|0.92450000|9.37000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:26|0.505709|60192316|0.92440000|879.86000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:26|0.675638|60192317|0.92450000|118.43000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:27|0.192071|60192318|0.92450000|260.88000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:27|0.864366|60192319|0.92490000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:27|0.864366|60192320|0.92490000|336.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:28|0.510663|60192321|0.92450000|9.37000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.007817|60192322|0.92480000|25.28000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.24309|60192323|0.92470000|151.17000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.461703|60192324|0.92460000|231.74000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.461703|60192325|0.92450000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.461703|60192326|0.92450000|180.93000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.461703|60192327|0.92440000|3400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.469351|60192328|0.92440000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.526096|60192329|0.92410000|5.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.534059|60192330|0.92420000|8500.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.534059|60192331|0.92420000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.534059|60192332|0.92420000|101.76000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.939227|60192333|0.92420000|500.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.951414|60192334|0.92420000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.408716|60192335|0.92400000|2.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:35|0.116657|60192336|0.92400000|480.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:35|0.116657|60192337|0.92400000|520.88000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:35|0.154284|60192338|0.92400000|43.07000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:35|0.99332|60192339|0.92410000|1053.20000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:36|0.693714|60192340|0.92400000|1053.20000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:36|0.702338|60192341|0.92410000|539.17000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.474004|60192342|0.92380000|0.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.474004|60192343|0.92380000|200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.474004|60192344|0.92380000|132.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.474004|60192345|0.92380000|538.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.474004|60192346|0.92380000|54.71000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.474004|60192347|0.92380000|5.18000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:38|0.474004|60192348|0.92380000|0.57000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.270072|60192349|0.92370000|73.84000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.270072|60192350|0.92370000|41.62000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.270072|60192351|0.92370000|250.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.270072|60192352|0.92370000|591.19000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.270072|60192353|0.92370000|8039.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192354|0.92360000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192355|0.92360000|31.71000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192356|0.92360000|1.32000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192357|0.92350000|150.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192358|0.92350000|1060.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192359|0.92350000|20.25000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192360|0.92350000|69.58000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192361|0.92350000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192362|0.92350000|53.95000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192363|0.92350000|2.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192364|0.92340000|19.64000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291134|60192365|0.92340000|41.39000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291646|60192366|0.92350000|1.30000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291646|60192367|0.92340000|321.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291646|60192368|0.92340000|45.72000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291646|60192369|0.92340000|5.39000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291646|60192370|0.92340000|26.93000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.291646|60192371|0.92340000|216.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.399118|60192372|0.92340000|107.75000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.399118|60192373|0.92350000|612.12000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.399118|60192374|0.92350000|109.54000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.403414|60192375|0.92340000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.460276|60192376|0.92350000|388.80000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.241039|60192377|0.92350000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.241039|60192378|0.92350000|1943.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.299322|60192379|0.92350000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.309885|60192380|0.92340000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.504308|60192381|0.92330000|21.81000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.504308|60192382|0.92330000|15.47000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.504308|60192383|0.92330000|2.35000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.504308|60192384|0.92330000|32.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.559623|60192385|0.92340000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.850205|60192386|0.92330000|1498.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.850205|60192387|0.92330000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.850205|60192388|0.92330000|8500.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.850205|60192389|0.92320000|100.61000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.897304|60192390|0.92340000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.241993|60192391|0.92320000|61.87000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.241993|60192392|0.92320000|54.13000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.241993|60192393|0.92320000|2653.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.274172|60192394|0.92310000|54.58000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.274172|60192395|0.92310000|238.87000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.369637|60192396|0.92300000|185.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.369637|60192397|0.92300000|54.17000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.369637|60192398|0.92300000|960.83000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.37365|60192399|0.92300000|122.59000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.37365|60192400|0.92300000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.37365|60192401|0.92300000|11.01000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.37365|60192402|0.92300000|316.40000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.38597|60192403|0.92300000|221.10000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.38597|60192404|0.92300000|3.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.38597|60192405|0.92300000|60.98000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.38597|60192406|0.92300000|25.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.38597|60192407|0.92300000|216.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.38597|60192408|0.92300000|38.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.45461|60192409|0.92310000|4500.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.45461|60192410|0.92310000|100.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.528911|60192411|0.92310000|2347.70000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.592707|60192412|0.92310000|1052.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.924404|60192413|0.92320000|1.20000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:42|0.093375|60192414|0.92340000|9.69000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:42|0.396197|60192415|0.92320000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:42|0.396197|60192416|0.92310000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:42|0.396197|60192417|0.92310000|1788.42000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:42|0.958447|60192418|0.92320000|103.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.151692|60192419|0.92300000|16.15000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.151692|60192420|0.92300000|33.85000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.359363|60192421|0.92300000|74.15000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.359363|60192422|0.92300000|5.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.359363|60192423|0.92300000|0.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.359363|60192424|0.92290000|38.45000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.359363|60192425|0.92290000|31.68000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.359363|60192426|0.92290000|6.43000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.359363|60192427|0.92290000|579.70000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.359589|60192428|0.92290000|159.30000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.359589|60192429|0.92280000|782.65000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.378501|60192430|0.92280000|217.35000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.378501|60192431|0.92280000|108.37000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.378501|60192432|0.92270000|5.42000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.378501|60192433|0.92270000|16.82000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.378501|60192434|0.92270000|399.88000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.378501|60192435|0.92270000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.378501|60192436|0.92270000|626.62000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.378501|60192437|0.92270000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.447399|60192438|0.92270000|355.59000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.577382|60192439|0.92280000|136.49000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:44|0.000985|60192440|0.92280000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:44|0.000985|60192441|0.92280000|297.54000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:44|0.546156|60192442|0.92290000|51.68000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:44|0.999326|60192443|0.92310000|1682.20000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:45|0.406974|60192444|0.92290000|288.92000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:45|0.447899|60192445|0.92290000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:45|0.698249|60192446|0.92320000|77.52000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:45|0.817521|60192447|0.92320000|10.79000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:45|0.848831|60192448|0.92290000|1498.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.14455|60192449|0.92280000|1337.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.148459|60192450|0.92260000|3862.22000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.151913|60192451|0.92260000|279.75000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.151913|60192452|0.92260000|0.57000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.151913|60192453|0.92260000|373.27000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192454|0.92250000|114.27000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192455|0.92250000|30.86000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192456|0.92250000|245.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192457|0.92250000|5.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192458|0.92250000|26.24000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192459|0.92250000|173.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192460|0.92250000|230.98000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192461|0.92240000|32.51000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192462|0.92240000|54.46000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192463|0.92240000|30.89000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192464|0.92240000|54.80000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192465|0.92230000|552.57000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192466|0.92230000|5.48000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192467|0.92230000|67.23000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192468|0.92230000|200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192469|0.92220000|6.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192470|0.92220000|47.51000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192471|0.92210000|2949.42000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192472|0.92210000|209.36000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192473|0.92250000|0.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.359362|60192474|0.92210000|23.31000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.784945|60192475|0.92260000|9.70000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:47|0.070101|60192476|0.92260000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:47|0.070101|60192477|0.92260000|400.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:47|0.070101|60192478|0.92270000|291.85000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:47|0.982338|60192479|0.92250000|301.15000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:48|0.114972|60192480|0.92260000|212.11000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:48|0.383757|60192481|0.92240000|2168.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:48|0.550394|60192482|0.92230000|54.21000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:48|0.826175|60192483|0.92230000|316.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.811544|60192484|0.92210000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.844945|60192485|0.92200000|26.98000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.844945|60192486|0.92200000|221.45000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.844945|60192487|0.92200000|46.64000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.844945|60192488|0.92200000|3.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.844945|60192489|0.92200000|450.96000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.85246|60192490|0.92210000|212.08000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.871206|60192491|0.92200000|49.04000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.871206|60192492|0.92200000|103.31000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.871206|60192493|0.92200000|5.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.871206|60192494|0.92200000|0.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.907346|60192495|0.92200000|264.14000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.017323|60192496|0.92210000|51.02000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.01761|60192497|0.92210000|419.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.01761|60192498|0.92210000|910.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.01761|60192499|0.92210000|683.08000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.01761|60192500|0.92210000|157.59000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.0368|60192501|0.92220000|1186.03000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.203248|60192502|0.92220000|1200.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.497257|60192503|0.92230000|1200.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.497257|60192504|0.92230000|802.13000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.53377|60192505|0.92230000|158.28000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.975203|60192506|0.92240000|1200.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:52|0.696229|60192507|0.92200000|258.11000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:52|0.696229|60192508|0.92200000|8500.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:52|0.926863|60192509|0.92230000|530.99000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.082932|60192510|0.92200000|171.34000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.082932|60192511|0.92200000|710.90000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.082932|60192512|0.92200000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.182866|60192513|0.92220000|100.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.205864|60192514|0.92200000|161.65000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.205864|60192515|0.92180000|28.06000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.205864|60192516|0.92180000|8.48000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.205864|60192517|0.92180000|9.98000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.205864|60192518|0.92180000|791.83000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.205864|60192519|0.92180000|1028.98000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.733643|60192520|0.92220000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.89254|60192521|0.92230000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.41455|60192522|0.92220000|215.97000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.55994|60192523|0.92260000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.55994|60192524|0.92270000|126.22000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.55994|60192525|0.92270000|3281.08000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.588025|60192526|0.92260000|25.09000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:54|0.837426|60192527|0.92250000|506.76000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:56|0.33234|60192528|0.92230000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:56|0.33234|60192529|0.92220000|1442.83000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:56|0.33234|60192530|0.92220000|8500.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:56|0.33234|60192531|0.92220000|3400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:56|0.33234|60192532|0.92210000|98.57000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:57|0.302256|60192533|0.92240000|1123.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.781432|60192534|0.92260000|184.37000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.802009|60192535|0.92280000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.814598|60192536|0.92280000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.822079|60192537|0.92290000|2750.18000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.822079|60192538|0.92290000|123.70000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.822079|60192539|0.92290000|1061.78000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.822079|60192540|0.92290000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.846716|60192541|0.92300000|332.75000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.846716|60192542|0.92300000|290.95000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.863096|60192543|0.92300000|184.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.863687|60192544|0.92290000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.863687|60192545|0.92280000|5500.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.863687|60192546|0.92280000|3400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:59|0.863687|60192547|0.92280000|743.17000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:00|0.609823|60192548|0.92290000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:00|0.609823|60192549|0.92290000|184.08000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:00|0.609823|60192550|0.92290000|765.22000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:01|0.448364|60192551|0.92290000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:02|0.070486|60192552|0.92290000|53.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:02|0.515533|60192553|0.92280000|45.12000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:02|0.610695|60192554|0.92300000|3.94000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.520557|60192555|0.92300000|10.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.566036|60192556|0.92300000|27.04000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.296744|60192557|0.92300000|19.77000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:06|0.117722|60192558|0.92310000|81.94000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:06|0.73866|60192559|0.92300000|1.09000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:07|0.358749|60192560|0.92300000|259.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:07|0.375892|60192561|0.92300000|243.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:07|0.571368|60192562|0.92300000|38.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:07|0.590884|60192563|0.92300000|658.31000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:08|0.8993|60192564|0.92280000|710.66000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:09|0.415955|60192565|0.92320000|114.07000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:09|0.772656|60192566|0.92310000|104.64000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:11|0.76522|60192567|0.92300000|61.49000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:12|0.60224|60192568|0.92300000|215.61000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:12|0.800572|60192569|0.92270000|158.84000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:12|0.800572|60192570|0.92270000|200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:12|0.800572|60192571|0.92270000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.353308|60192572|0.92240000|5.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.843796|60192573|0.92260000|27.05000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.664577|60192574|0.92280000|352.86000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.950718|60192575|0.92280000|386.14000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.950718|60192576|0.92290000|144.73000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.208195|60192577|0.92260000|0.51000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.012493|60192578|0.92260000|1199.49000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.539349|60192579|0.92250000|470.69000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.559432|60192580|0.92250000|729.31000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.726143|60192581|0.92210000|531.86000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.98524|60192582|0.92190000|1498.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.98524|60192583|0.92190000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.98524|60192584|0.92170000|8129.89000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.98524|60192585|0.92160000|1.69000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.98524|60192586|0.92160000|3400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.98524|60192587|0.92160000|3733.66000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.329615|60192588|0.92190000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.329615|60192589|0.92200000|110.37000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.509484|60192590|0.92190000|268.70000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.973731|60192591|0.92200000|42.13000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:21|0.026437|60192592|0.92200000|539.12000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:21|0.629025|60192593|0.92200000|25.09000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.026947|60192594|0.92200000|63.04000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.029959|60192595|0.92200000|587.83000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.178061|60192596|0.92180000|184.31000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.178061|60192597|0.92180000|200.67000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.286673|60192598|0.92180000|318.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.337948|60192599|0.92180000|0.62000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.556819|60192600|0.92170000|335.36000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.710046|60192601|0.92180000|11.33000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.778278|60192602|0.92180000|25.09000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.000634|60192603|0.92160000|37.20000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.078321|60192604|0.92150000|34.71000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.078321|60192605|0.92150000|0.57000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.078321|60192606|0.92150000|2.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192607|0.92150000|0.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192608|0.92140000|114.41000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192609|0.92140000|6.57000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192610|0.92140000|542.66000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192611|0.92140000|0.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192612|0.92140000|1128.74000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192613|0.92140000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192614|0.92130000|272.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192615|0.92130000|54.25000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192616|0.92130000|200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192617|0.92130000|1602.23000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.087299|60192618|0.92130000|2160.88000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.208884|60192619|0.92130000|2617.28000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.220006|60192620|0.92130000|680.04000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.279339|60192621|0.92130000|512.42000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.295914|60192622|0.92130000|1365.86000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.783761|60192623|0.92130000|2172.73000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.783761|60192624|0.92130000|705.43000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.791908|60192625|0.92120000|250.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.791908|60192626|0.92120000|4869.69000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.791908|60192627|0.92120000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.791908|60192628|0.92120000|333.48000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.791908|60192629|0.92120000|20.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.791908|60192630|0.92120000|32.57000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.791908|60192631|0.92120000|21.72000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.791908|60192632|0.92120000|43.43000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.798141|60192633|0.92110000|1381.03000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.897006|60192634|0.92120000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.919803|60192635|0.92120000|461.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.919803|60192636|0.92120000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.919803|60192637|0.92120000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.920594|60192638|0.92130000|494.57000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.920594|60192639|0.92130000|249.36000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.920594|60192640|0.92130000|475.28000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.920594|60192641|0.92150000|1917.07000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.055515|60192642|0.92130000|166.76000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.090355|60192643|0.92130000|162.59000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.160197|60192644|0.92140000|450.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.18768|60192645|0.92110000|2282.06000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.195115|60192646|0.92110000|611.21000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.203246|60192647|0.92130000|1200.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.203246|60192648|0.92140000|700.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.203246|60192649|0.92140000|513.49000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.205914|60192650|0.92110000|515.33000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.206835|60192651|0.92110000|776.54000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.21422|60192652|0.92110000|1335.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192653|0.92110000|98.81000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192654|0.92110000|200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192655|0.92110000|5.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192656|0.92100000|32.56000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192657|0.92100000|300.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192658|0.92100000|20.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192659|0.92100000|500.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192660|0.92100000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192661|0.92100000|35.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192662|0.92100000|250.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192663|0.92100000|3.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192664|0.92100000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192665|0.92100000|1000.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192666|0.92100000|100.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192667|0.92100000|45.54000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192668|0.92100000|27.01000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192669|0.92100000|5.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192670|0.92100000|520.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192671|0.92100000|2.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.219089|60192672|0.92100000|337.80000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.227853|60192673|0.92100000|0.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.227853|60192674|0.92090000|35.27000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.227853|60192675|0.92090000|33.21000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.227853|60192676|0.92090000|57.71000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.227853|60192677|0.92090000|1194.33000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.335083|60192678|0.92110000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.335083|60192679|0.92120000|461.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.364808|60192680|0.92110000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.364808|60192681|0.92120000|3400.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.794495|60192682|0.92130000|50.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.853391|60192683|0.92130000|689.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.961433|60192684|0.92130000|689.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.140184|60192685|0.92140000|439.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.267792|60192686|0.92160000|439.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.267792|60192687|0.92160000|348.59000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.284719|60192688|0.92160000|4272.07000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.420109|60192689|0.92150000|674.69000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.420109|60192690|0.92140000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.420109|60192691|0.92140000|132.56000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.420109|60192692|0.92130000|1355.07000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.56676|60192693|0.92120000|730.86000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.567015|60192694|0.92120000|8.14000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.567015|60192695|0.92110000|2459.43000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.571854|60192696|0.92110000|3616.21000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.571956|60192697|0.92110000|509.18000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.587085|60192698|0.92120000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.673283|60192699|0.92110000|179.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.729602|60192700|0.92120000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.737091|60192701|0.92120000|461.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.929176|60192702|0.92130000|179.99000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.985859|60192703|0.92120000|624.12000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.089966|60192704|0.92110000|395.37000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.093121|60192705|0.92100000|1051.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.093121|60192706|0.92100000|400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.093757|60192707|0.92090000|1100.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.117049|60192708|0.92090000|1100.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.120623|60192709|0.92090000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.276615|60192710|0.92090000|369.19000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.353156|60192711|0.92100000|369.19000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.405458|60192712|0.92100000|968.31000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.782414|60192713|0.92110000|2216.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.872348|60192714|0.92130000|2474.83000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.882265|60192715|0.92130000|4234.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.917736|60192716|0.92140000|184.62000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.939703|60192717|0.92140000|184.62000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.948305|60192718|0.92140000|820.92000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.952897|60192719|0.92140000|6114.06000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.00232|60192720|0.92150000|148.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.00232|60192721|0.92150000|400.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.00232|60192722|0.92160000|38.51000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.255849|60192723|0.92180000|1061.94000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.286712|60192724|0.92170000|500.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.286712|60192725|0.92180000|1225.70000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.365205|60192726|0.92190000|2936.66000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.385217|60192727|0.92190000|357.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.400052|60192728|0.92190000|106.34000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.517715|60192729|0.92230000|11.99000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.499277|60192730|0.92230000|1053.20000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.864495|60192731|0.92230000|26.97000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.065052|60192732|0.92200000|482.42000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.216002|60192733|0.92210000|1053.20000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:30|0.467024|60192734|0.92230000|93.93000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:30|0.810131|60192735|0.92250000|100.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:30|0.835295|60192736|0.92260000|51.81000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.27442|60192737|0.92250000|249.03000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.286149|60192738|0.92250000|620.37000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.299699|60192739|0.92250000|330.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:33|0.488795|60192740|0.92270000|103.66000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:33|0.743072|60192741|0.92250000|339.59000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:33|0.941807|60192742|0.92250000|2.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:33|0.9965|60192743|0.92240000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:34|0.54573|60192744|0.92250000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:34|0.565681|60192745|0.92260000|532.15000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:35|0.817312|60192746|0.92290000|53.39000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.138576|60192747|0.92290000|1.57000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.520622|60192748|0.92270000|204.61000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.727912|60192749|0.92250000|1391.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.865742|60192750|0.92250000|392.90000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.865742|60192751|0.92260000|5000.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.865742|60192752|0.92260000|338.83000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.865742|60192753|0.92260000|1200.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.865742|60192754|0.92260000|6203.27000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.897171|60192755|0.92260000|25.37000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.944046|60192756|0.92240000|180.20000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:37|0.11363|60192757|0.92240000|170.62000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:37|0.246135|60192758|0.92240000|166.35000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:37|0.246135|60192759|0.92240000|2168.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:37|0.366495|60192760|0.92230000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:37|0.366495|60192761|0.92230000|184.20000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:37|0.506221|60192762|0.92230000|2170.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:38|0.111641|60192763|0.92260000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:38|0.30068|60192764|0.92270000|1391.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:38|0.30068|60192765|0.92280000|3923.56000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:38|0.776636|60192766|0.92270000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:40|0.606229|60192767|0.92320000|25.11000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.477647|60192768|0.92310000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.477647|60192769|0.92310000|253.97000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:42|0.831933|60192770|0.92330000|21.44000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:42|0.831933|60192771|0.92330000|21.22000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:42|0.831933|60192772|0.92330000|21.22000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:44|0.210909|60192773|0.92310000|85.96000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:44|0.210909|60192774|0.92310000|44.17000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:44|0.210909|60192775|0.92310000|32.07000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:44|0.413763|60192776|0.92330000|21.14000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:45|0.266306|60192777|0.92340000|14.45000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:45|0.470272|60192778|0.92320000|1000.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:45|0.818251|60192779|0.92350000|107.74000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:46|0.409667|60192780|0.92350000|631.26000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:46|0.409667|60192781|0.92350000|2536.88000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:47|0.403426|60192782|0.92360000|51.24000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:47|0.515672|60192783|0.92370000|35.61000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:48|0.978898|60192784|0.92340000|30.22000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.393487|60192785|0.92370000|53.94000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192786|0.92340000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192787|0.92330000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192788|0.92330000|8500.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192789|0.92330000|3400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192790|0.92330000|184.44000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192791|0.92320000|3400.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192792|0.92320000|8500.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192793|0.92320000|3963.09000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192794|0.92310000|158.14000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.467693|60192795|0.92310000|954.59000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.582633|60192796|0.92350000|212.36000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.948697|60192797|0.92330000|25.36000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:50|0.793651|60192798|0.92370000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.965361|60192799|0.92350000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.977463|60192800|0.92360000|894.88000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.977463|60192801|0.92370000|305.11000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:53|0.181641|60192802|0.92350000|1000.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:53|0.208321|60192803|0.92360000|50.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:53|0.455405|60192804|0.92360000|26.94000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:53|0.857397|60192805|0.92350000|70.04000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:54|0.437472|60192806|0.92360000|198.16000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:54|0.446352|60192807|0.92390000|75.50000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:54|0.703478|60192808|0.92380000|147.69000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:55|0.485342|60192809|0.92370000|198.95000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:55|0.485342|60192810|0.92360000|17.45000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.196812|60192811|0.92370000|85.33000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.196812|60192812|0.92370000|119.88000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.120895|60192813|0.92380000|1200.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.311049|60192814|0.92390000|1200.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.453066|60192815|0.92400000|64.91000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.666786|60192816|0.92410000|3.52000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.674883|60192817|0.92420000|19.90000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.674883|60192818|0.92420000|31.33000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:58|0.72256|60192819|0.92390000|30.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:58|0.723127|60192820|0.92370000|161.78000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:58|0.923831|60192821|0.92380000|1062.90000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:59|0.734851|60192822|0.92340000|183.99000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:59|0.830707|60192823|0.92360000|50.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:59|0.980913|60192824|0.92360000|5.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.00773|60192825|0.92320000|1082.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.052387|60192826|0.92320000|4054.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.052387|60192827|0.92320000|20.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.052387|60192828|0.92320000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.201026|60192829|0.92290000|1607.13000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.208539|60192830|0.92290000|351.97000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.208539|60192831|0.92290000|739.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.21553|60192832|0.92290000|491.44000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.222922|60192833|0.92290000|708.56000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.589814|60192834|0.92310000|739.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:01|0.749122|60192835|0.92310000|530.76000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:02|0.480058|60192836|0.92310000|103.54000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:02|0.764667|60192837|0.92290000|20.31000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:02|0.819339|60192838|0.92290000|80.32000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:04|0.284327|60192839|0.92320000|14.42000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:04|0.329633|60192840|0.92290000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:06|0.301132|60192841|0.92290000|1444.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:06|0.603644|60192842|0.92300000|75.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:07|0.87971|60192843|0.92290000|104.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:07|0.999208|60192844|0.92280000|1598.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:08|0.42775|60192845|0.92280000|265.38000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:08|0.724056|60192846|0.92260000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:08|0.745724|60192847|0.92250000|739.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:08|0.745724|60192848|0.92250000|528.34000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.01597|60192849|0.92250000|671.66000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.132028|60192850|0.92240000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.177926|60192851|0.92240000|2168.02000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.369197|60192852|0.92230000|1200.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.479978|60192853|0.92240000|13.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.488467|60192854|0.92240000|10.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:10|0.255776|60192855|0.92220000|212.36000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:10|0.393285|60192856|0.92240000|2.13000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:10|0.598356|60192857|0.92250000|107.80000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:10|0.655899|60192858|0.92250000|265.52000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.312307|60192859|0.92230000|32.36000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.440715|60192860|0.92230000|53.07000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:12|0.057283|60192861|0.92210000|22.90000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:12|0.420008|60192862|0.92230000|25.34000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:12|0.426506|60192863|0.92220000|215.79000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:12|0.649367|60192864|0.92220000|9.71000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:12|0.812754|60192865|0.92220000|10.77000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:14|0.236536|60192866|0.92210000|77.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:14|0.874883|60192867|0.92180000|373.90000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:15|0.06931|60192868|0.92180000|365.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:15|0.06931|60192869|0.92170000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:15|0.06931|60192870|0.92170000|1099.90000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:16|0.43911|60192871|0.92200000|503.20000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:16|0.72355|60192872|0.92210000|51.24000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:16|0.783865|60192873|0.92210000|517.95000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.298692|60192874|0.92190000|739.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.418005|60192875|0.92180000|103.61000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.779255|60192876|0.92140000|35.65000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.951067|60192877|0.92150000|9.71000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.248839|60192878|0.92150000|50.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:20|0.643783|60192879|0.92110000|1444.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.151946|60192880|0.92120000|139.29000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192881|0.92110000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192882|0.92110000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192883|0.92100000|739.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192884|0.92090000|519.57000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192885|0.92090000|400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192886|0.92080000|33.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192887|0.92080000|33.22000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192888|0.92080000|19.82000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192889|0.92080000|24.98000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192890|0.92080000|2.18000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192891|0.92080000|8.22000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192892|0.92080000|3400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192893|0.92070000|3400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192894|0.92060000|31.03000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192895|0.92060000|24.98000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192896|0.92060000|21.73000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192897|0.92060000|3400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192898|0.92060000|5611.03000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192899|0.92060000|4686.42000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192900|0.92060000|167.56000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192901|0.92050000|8.49000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192902|0.92050000|3400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192903|0.92050000|399.59000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192904|0.92050000|53.39000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192905|0.92040000|5.43000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192906|0.92040000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192907|0.92040000|54.51000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192908|0.92040000|10.85000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192909|0.92040000|0.56000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192910|0.92040000|3400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192911|0.92040000|2765.32000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192912|0.92040000|2716.07000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192913|0.92040000|2803.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192914|0.92040000|418.89000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192915|0.92030000|32.57000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192916|0.92030000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192917|0.92030000|3400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.153928|60192918|0.92030000|439.38000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.171443|60192919|0.92110000|519.57000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.171443|60192920|0.92120000|680.43000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.20262|60192921|0.92110000|50.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.207522|60192922|0.92110000|309.96000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.210042|60192923|0.92110000|379.04000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.22865|60192924|0.92120000|380.28000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.22865|60192925|0.92120000|284.86000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.245778|60192926|0.92120000|739.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.267389|60192927|0.92120000|739.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.546987|60192928|0.92130000|739.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.546987|60192929|0.92130000|551.54000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.558454|60192930|0.92140000|732.26000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.806639|60192931|0.92150000|2.14000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:22|0.4601|60192932|0.92150000|270.35000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:22|0.491904|60192933|0.92130000|130.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:22|0.707799|60192934|0.92180000|53.39000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:22|0.707799|60192935|0.92180000|54.58000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:22|0.778|60192936|0.92190000|25.34000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:22|0.945734|60192937|0.92160000|373.59000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:22|0.945734|60192938|0.92170000|392.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:22|0.945734|60192939|0.92170000|1200.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:25|0.887169|60192940|0.92150000|26.45000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:27|0.818872|60192941|0.92130000|2170.37000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.259682|60192942|0.92110000|53.95000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.458606|60192943|0.92100000|641.61000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.458606|60192944|0.92090000|1444.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.458606|60192945|0.92090000|739.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.458606|60192946|0.92090000|553.39000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.458606|60192947|0.92070000|716.79000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.458606|60192948|0.92070000|1658.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.458606|60192949|0.92060000|7195.68000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.560871|60192950|0.92100000|30.19000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.820723|60192951|0.92110000|531.03000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:29|0.056741|60192952|0.92100000|134.51000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:29|0.064985|60192953|0.92100000|561.52000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:29|0.254522|60192954|0.92100000|1.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.24121|60192955|0.92090000|104.64000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.697696|60192956|0.92090000|2.16000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.802069|60192957|0.92090000|103.83000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.847232|60192958|0.92090000|593.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.851781|60192959|0.92090000|146.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.033068|60192960|0.92100000|5.40000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.122991|60192961|0.92100000|103.64000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.68112|60192962|0.92090000|989.30000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.724159|60192963|0.92080000|207.52000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:32|0.316572|60192964|0.92100000|400.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:32|0.316572|60192965|0.92100000|25.58000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:32|0.476032|60192966|0.92110000|108.02000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:33|0.471488|60192967|0.92100000|256.79000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:33|0.471488|60192968|0.92100000|120.67000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:33|0.701719|60192969|0.92110000|210.47000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:33|0.749519|60192970|0.92130000|4.17000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:34|0.421625|60192971|0.92130000|425.25000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.137799|60192972|0.92100000|21.41000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.137799|60192973|0.92100000|21.38000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.137799|60192974|0.92090000|669.54000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.137799|60192975|0.92080000|394.27000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.150024|60192976|0.92080000|344.73000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.150024|60192977|0.92070000|53.39000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.150024|60192978|0.92030000|1061.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.150024|60192979|0.92030000|391.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.150024|60192980|0.92030000|1611.15000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.150024|60192981|0.92030000|155.83000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.153467|60192982|0.92080000|749.90000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.153646|60192983|0.92080000|4724.80000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.157755|60192984|0.92080000|344.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.15808|60192985|0.92040000|400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.161614|60192986|0.92020000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.161614|60192987|0.92020000|250.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.161614|60192988|0.92020000|32.59000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.161614|60192989|0.92020000|13.05000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.161614|60192990|0.92020000|32.61000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.161614|60192991|0.92020000|32.61000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.161614|60192992|0.92020000|23.30000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.161614|60192993|0.92020000|2.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.161614|60192994|0.92020000|531.19000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.165168|60192995|0.92070000|53.39000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.1715|60192996|0.92070000|53.39000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.172626|60192997|0.92070000|632.22000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.172626|60192998|0.92030000|400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.172626|60192999|0.92030000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.172626|60193000|0.92020000|2257.89000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.172626|60193001|0.92020000|3501.86000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.178659|60193002|0.92030000|184.55000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.178659|60193003|0.92020000|1847.41000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.181989|60193004|0.92020000|383.76000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193005|0.92010000|60.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193006|0.92010000|152.71000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193007|0.92000000|540.78000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193008|0.92000000|526.78000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193009|0.92000000|272.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193010|0.92000000|479.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193011|0.92000000|221.12000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193012|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193013|0.92000000|400.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193014|0.92000000|20.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193015|0.92000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193016|0.92000000|25.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193017|0.92000000|325.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193018|0.92000000|55.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193019|0.92000000|270.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193020|0.92000000|80.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193021|0.92000000|289.36000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193022|0.92000000|1279.95000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193023|0.92000000|1.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193024|0.92000000|113.18000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193025|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193026|0.92000000|35.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193027|0.92000000|116.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193028|0.92000000|300.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193029|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193030|0.92000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193031|0.92000000|3000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193032|0.92000000|37.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193033|0.92000000|15.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193034|0.92000000|4304.78000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193035|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193036|0.92000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193037|0.92000000|1100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193038|0.92000000|542.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193039|0.92000000|2.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193040|0.92000000|30.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193041|0.92000000|217.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193042|0.92000000|2125.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193043|0.92000000|216.40000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193044|0.92000000|1.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193045|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193046|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193047|0.92000000|20.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193048|0.92000000|600.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193049|0.92000000|154.95000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193050|0.92000000|564.82000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193051|0.92000000|435.18000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193052|0.92000000|3.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193053|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193054|0.92000000|36.98000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193055|0.92000000|2.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193056|0.92000000|22.92000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193057|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193058|0.92000000|240.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193059|0.92000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193060|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193061|0.92000000|475.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193062|0.92000000|169.25000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193063|0.92000000|55.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193064|0.92000000|250.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193065|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193066|0.92000000|105.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193067|0.92000000|15.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193068|0.92000000|543.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193069|0.92000000|90.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193070|0.92000000|1.98000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193071|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193072|0.92000000|215.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193073|0.92000000|20.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193074|0.92000000|1500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193075|0.92000000|260.69000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193076|0.92000000|239.31000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193077|0.92000000|270.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193078|0.92000000|5300.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193079|0.92000000|2000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193080|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193081|0.92000000|2500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193082|0.92000000|24.82000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193083|0.92000000|109.08000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193084|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193085|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193086|0.92000000|300.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193087|0.92000000|108.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193088|0.92000000|45.84000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193089|0.92000000|54.14000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193090|0.92000000|53.45000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193091|0.92000000|197.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193092|0.92000000|7.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193093|0.92000000|54.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193094|0.92000000|40.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193095|0.92000000|500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193096|0.92000000|54.08000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193097|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193098|0.92000000|30.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193099|0.92000000|1500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193100|0.92000000|150.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193101|0.92000000|250.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193102|0.92000000|32.87000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193103|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193104|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193105|0.92000000|22.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193106|0.92000000|41.64000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193107|0.92000000|499.17000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193108|0.92000000|300.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193109|0.92000000|1100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193110|0.92000000|20.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193111|0.92000000|1500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193112|0.92000000|109.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193113|0.92000000|301.08000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193114|0.92000000|300.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193115|0.92000000|870.75000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193116|0.92000000|309.25000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193117|0.92000000|30.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193118|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193119|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193120|0.92000000|254.45000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193121|0.92000000|300.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193122|0.92000000|25.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193123|0.92000000|36.28000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193124|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193125|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.195684|60193126|0.92000000|6845.02000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.199705|60193127|0.92000000|250.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212102|60193128|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193129|0.92000000|3999.63000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193130|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193131|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193132|0.92000000|108.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193133|0.92000000|8.76000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193134|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193135|0.92000000|500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193136|0.92000000|97.02000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193137|0.92000000|110.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193138|0.92000000|108.15000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.212507|60193139|0.92000000|10686.34000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21261|60193140|0.92000000|905.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.215737|60193141|0.92000000|1273.80000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.223367|60193142|0.92000000|2857.52000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.224522|60193143|0.92000000|7736.38000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193144|0.92000000|1717.62000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193145|0.92000000|80.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193146|0.92000000|27.22000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193147|0.92000000|270.36000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193148|0.92000000|27.03000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193149|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193150|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193151|0.92000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193152|0.92000000|325.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193153|0.92000000|10000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193154|0.92000000|30.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193155|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193156|0.92000000|1.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193157|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193158|0.92000000|21.19000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193159|0.92000000|54.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193160|0.92000000|11.91000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193161|0.92000000|500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193162|0.92000000|616.05000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193163|0.92000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193164|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193165|0.92000000|2000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193166|0.92000000|109.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193167|0.92000000|300.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193168|0.92000000|500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193169|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193170|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193171|0.92000000|150.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193172|0.92000000|540.78000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193173|0.92000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193174|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193175|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193176|0.92000000|250.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193177|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193178|0.92000000|30.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193179|0.92000000|5000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193180|0.92000000|651.05000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193181|0.92000000|250.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193182|0.92000000|19.40000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193183|0.92000000|2000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193184|0.92000000|525.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193185|0.92000000|726.48000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193186|0.92000000|108.17000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.22455|60193187|0.92000000|6600.61000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.235293|60193188|0.92000000|152.71000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.236481|60193189|0.92000000|1219.63000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193190|0.92000000|1011.35000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193191|0.92000000|860.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193192|0.92000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193193|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193194|0.92000000|1080.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193195|0.92000000|28.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193196|0.92000000|54.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193197|0.92000000|63.63000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193198|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193199|0.92000000|121.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193200|0.92000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193201|0.92000000|304.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193202|0.92000000|150.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193203|0.92000000|20.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193204|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193205|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193206|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193207|0.92000000|25.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193208|0.92000000|567.82000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193209|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193210|0.92000000|300.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193211|0.92000000|550.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193212|0.92000000|2000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193213|0.92000000|1294.61000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193214|0.92000000|216.34000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193215|0.92000000|2000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193216|0.92000000|135.19000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193217|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193218|0.92000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193219|0.92000000|3000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193220|0.92000000|541.75000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193221|0.92000000|2.15000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193222|0.92000000|7500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193223|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193224|0.92000000|79.64000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193225|0.92000000|264.90000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193226|0.92000000|108.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193227|0.92000000|5000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193228|0.92000000|62.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193229|0.92000000|330.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193230|0.92000000|860.98000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193231|0.92000000|135.29000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193232|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193233|0.92000000|150.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193234|0.92000000|50.27000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.23654|60193235|0.92000000|8819.61000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.237073|60193236|0.92000000|2125.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.237493|60193237|0.92010000|8500.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.237493|60193238|0.92010000|2363.02000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193239|0.92000000|2424.69000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193240|0.92000000|265.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193241|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193242|0.92000000|420.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193243|0.92000000|0.99000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193244|0.92000000|456.90000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193245|0.92000000|239.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193246|0.92000000|1083.15000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193247|0.92000000|800.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193248|0.92000000|670.99000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193249|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193250|0.92000000|1.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.24914|60193251|0.92000000|660.44000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.249328|60193252|0.92000000|421.11000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.249328|60193253|0.92000000|22.65000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.249354|60193254|0.92000000|102.72000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.249354|60193255|0.92000000|1083.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.249354|60193256|0.92000000|105.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.249354|60193257|0.92000000|1.07000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.249354|60193258|0.92000000|1708.21000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193259|0.92000000|3291.79000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193260|0.92000000|108.16000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193261|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193262|0.92000000|81.15000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193263|0.92000000|8.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193264|0.92000000|540.89000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193265|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193266|0.92000000|109.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193267|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193268|0.92000000|1.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193269|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257386|60193270|0.92000000|229.51000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257467|60193271|0.92000000|396.41000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257467|60193272|0.92000000|25.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257467|60193273|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.257467|60193274|0.92000000|1463.66000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.258115|60193275|0.92000000|1100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.270304|60193276|0.92000000|3418.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.270472|60193277|0.92000000|41182.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.277443|60193278|0.92000000|11513.37000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.283592|60193279|0.92000000|7194.90000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.286797|60193280|0.92000000|1174.02000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.296137|60193281|0.92000000|3105.37000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.300126|60193282|0.92000000|5450.80000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.30771|60193283|0.92000000|8912.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.308147|60193284|0.92000000|1461.74000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.308738|60193285|0.92000000|370.82000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.317133|60193286|0.92000000|2356.47000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.318145|60193287|0.92000000|12953.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322051|60193288|0.92000000|921.04000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322504|60193289|0.92000000|943.18000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322504|60193290|0.92000000|0.71000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322504|60193291|0.92000000|108.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322504|60193292|0.92000000|1.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322504|60193293|0.92000000|174.98000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322504|60193294|0.92000000|3000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322504|60193295|0.92000000|3.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322504|60193296|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.322504|60193297|0.92000000|1447.53000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.328936|60193298|0.92000000|552.47000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.328936|60193299|0.92000000|1.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.328936|60193300|0.92000000|500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.328936|60193301|0.92000000|15.93000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.328936|60193302|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.328936|60193303|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.328936|60193304|0.92000000|264.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193305|0.92000000|736.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193306|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193307|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193308|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193309|0.92000000|27.04000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193310|0.92000000|150.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193311|0.92000000|1.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193312|0.92000000|64.16000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193313|0.92000000|108.15000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193314|0.92000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193315|0.92000000|1031.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193316|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193317|0.92000000|63.59000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193318|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193319|0.92000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193320|0.92000000|500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193321|0.92000000|20.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193322|0.92000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193323|0.92000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193324|0.92000000|101.52000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193325|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193326|0.92000000|4.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193327|0.92000000|54.16000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193328|0.92000000|540.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193329|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193330|0.92000000|44.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193331|0.92000000|4.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193332|0.92000000|108.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193333|0.92000000|215.22000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193334|0.92000000|867.44000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193335|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193336|0.92000000|109.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193337|0.92000000|27.04000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193338|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329344|60193339|0.92000000|1011.12000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.329923|60193340|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.334661|60193341|0.92000000|1990.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.33909|60193342|0.92000000|4154.09000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.369467|60193343|0.92000000|6371.64000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.369822|60193344|0.92000000|305.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.370542|60193345|0.92000000|4034.30000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.40621|60193346|0.92000000|305.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.406281|60193347|0.92000000|3745.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.408592|60193348|0.92000000|435.38000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.40865|60193349|0.92000000|6409.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.419599|60193350|0.92000000|701.30000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.419671|60193351|0.92000000|305.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.423166|60193352|0.92000000|1159.99000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.429966|60193353|0.92000000|305.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.430069|60193354|0.92000000|11564.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.433694|60193355|0.92000000|696.82000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.437525|60193356|0.92000000|3790.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193357|0.92000000|3211.16000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193358|0.92000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193359|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193360|0.92000000|150.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193361|0.92000000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193362|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193363|0.92000000|540.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193364|0.92000000|200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193365|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193366|0.92000000|135.44000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193367|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193368|0.92000000|20.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193369|0.92000000|138.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193370|0.92000000|250.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193371|0.92000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193372|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193373|0.92000000|100.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193374|0.92000000|108.15000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193375|0.92000000|279.79000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193376|0.92000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193377|0.92000000|933.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193378|0.92000000|158.76000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193379|0.92000000|176.90000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193380|0.92000000|550.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193381|0.92000000|3.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193382|0.92000000|2.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193383|0.92000000|0.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193384|0.91990000|13.88000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193385|0.91990000|54.36000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193386|0.91990000|6.06000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193387|0.91990000|48.88000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193388|0.91980000|235.91000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193389|0.91960000|23.92000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.43793|60193390|0.91960000|2030.91000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.55768|60193391|0.91970000|1036.41000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.725557|60193392|0.91970000|14.59000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.105196|60193393|0.91970000|8485.41000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.105196|60193394|0.91970000|400.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.159208|60193395|0.91950000|150.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.179791|60193396|0.91940000|2.13000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.179791|60193397|0.91940000|0.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.191789|60193398|0.91930000|34.83000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.191789|60193399|0.91930000|37.21000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.191789|60193400|0.91930000|101.44000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.191789|60193401|0.91930000|2.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.191789|60193402|0.91930000|0.56000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.215497|60193403|0.91920000|32.64000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.215497|60193404|0.91920000|434.30000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.248369|60193405|0.91910000|31.86000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.248369|60193406|0.91910000|54.41000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.248369|60193407|0.91910000|11.08000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.248369|60193408|0.91910000|1000.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.248369|60193409|0.91910000|30.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.29132|60193410|0.91920000|3400.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.310728|60193411|0.91920000|5100.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.315098|60193412|0.91920000|3400.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.315098|60193413|0.91920000|600.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.330655|60193414|0.91920000|2800.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.330655|60193415|0.91930000|1186.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.330655|60193416|0.91930000|3400.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.330655|60193417|0.91930000|12.38000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.342273|60193418|0.91930000|21.22000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.355254|60193419|0.91930000|245.46000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.392911|60193420|0.91940000|139.12000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.476176|60193421|0.91940000|2254.15000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.584726|60193422|0.91930000|1149.66000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.637145|60193423|0.91940000|4349.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.653408|60193424|0.91940000|349.59000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.671988|60193425|0.91960000|217.16000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.684483|60193426|0.91950000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.684483|60193427|0.91940000|5500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.691992|60193428|0.91960000|815.08000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.699732|60193429|0.91960000|184.92000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.699732|60193430|0.91960000|342.60000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.721068|60193431|0.91970000|347.81000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.721068|60193432|0.91970000|143.79000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.735631|60193433|0.91960000|3980.40000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.735631|60193434|0.91960000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.735631|60193435|0.91960000|1052.09000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.740199|60193436|0.91960000|0.01000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.743546|60193437|0.91970000|184.98000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.798462|60193438|0.91970000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.897642|60193439|0.91970000|996.56000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:36|0.916888|60193440|0.91960000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.232104|60193441|0.91970000|129.79000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.291735|60193442|0.91980000|215.67000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.291735|60193443|0.91980000|284.33000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.529821|60193444|0.91980000|44.90000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.529821|60193445|0.91980000|102.24000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.529821|60193446|0.91990000|249.75000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.529821|60193447|0.91990000|28.78000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.779105|60193448|0.92000000|60.83000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.992026|60193449|0.92010000|556.49000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.086203|60193450|0.92030000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.086203|60193451|0.92030000|1052.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.086203|60193452|0.92030000|295.01000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.176167|60193453|0.92030000|16.43000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.19893|60193454|0.92010000|665.72000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.19893|60193455|0.92000000|367.45000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.324966|60193456|0.92010000|150.91000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.418458|60193457|0.92010000|284.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.418458|60193458|0.92010000|1033.17000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.108327|60193459|0.92050000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.108327|60193460|0.92050000|693.12000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.26811|60193461|0.92050000|1444.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.26811|60193462|0.92050000|10491.04000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.435687|60193463|0.92060000|695.62000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.435687|60193464|0.92060000|500.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.435687|60193465|0.92060000|2175.10000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.512978|60193466|0.92070000|567.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.521535|60193467|0.92100000|472.60000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.521535|60193468|0.92100000|1996.38000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.602041|60193469|0.92090000|485.37000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.664833|60193470|0.92090000|1052.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.664833|60193471|0.92070000|77.17000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.669355|60193472|0.92070000|65.19000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.669355|60193473|0.92070000|1064.04000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.781538|60193474|0.92080000|1052.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.144199|60193475|0.92090000|2.29000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.259528|60193476|0.92080000|2.18000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.303503|60193477|0.92080000|1051.02000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.479915|60193478|0.92080000|1052.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.479915|60193479|0.92080000|81.04000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.823023|60193480|0.92080000|25.40000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:41|0.275467|60193481|0.92080000|684.61000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:41|0.481593|60193482|0.92070000|566.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:41|0.937877|60193483|0.92090000|51.85000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.230048|60193484|0.92080000|211.14000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.233175|60193485|0.92080000|594.36000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.424675|60193486|0.92070000|331.28000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.42498|60193487|0.92070000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.761884|60193488|0.92060000|30.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.781204|60193489|0.92080000|51.85000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.839487|60193490|0.92100000|1.10000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.886585|60193491|0.92090000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:43|0.987392|60193492|0.92090000|10.91000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:44|0.040967|60193493|0.92090000|9.73000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:44|0.218637|60193494|0.92090000|10.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:44|0.576566|60193495|0.92080000|256.46000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:45|0.153913|60193496|0.92070000|531.75000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:45|0.250396|60193497|0.92070000|594.42000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:45|0.607822|60193498|0.92100000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.275528|60193499|0.92100000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.428454|60193500|0.92090000|428.68000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.455546|60193501|0.92100000|532.95000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.48768|60193502|0.92100000|1579.80000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.492566|60193503|0.92100000|2400.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.595995|60193504|0.92100000|1579.80000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.595995|60193505|0.92080000|353.49000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.595995|60193506|0.92070000|335.94000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.9646|60193507|0.92110000|2474.61000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:47|0.855331|60193508|0.92120000|62.75000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:48|0.130692|60193509|0.92100000|37.67000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:48|0.277673|60193510|0.92100000|158.77000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:50|0.348734|60193511|0.92090000|224.85000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:50|0.351317|60193512|0.92090000|603.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:51|0.506672|60193513|0.92040000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:51|0.533516|60193514|0.92050000|739.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:51|0.533516|60193515|0.92050000|158.15000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:51|0.795068|60193516|0.92030000|2172.73000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:51|0.795068|60193517|0.92020000|739.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:51|0.795068|60193518|0.92010000|7088.27000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:52|0.373123|60193519|0.92030000|2653.59000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:56|0.906208|60193520|0.92030000|21.44000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:56|0.906208|60193521|0.92030000|21.22000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:56|0.906208|60193522|0.92030000|7.34000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:56|0.90996|60193523|0.92030000|2646.26000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:56|0.948413|60193524|0.92030000|27.02000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:56|0.990655|60193525|0.92010000|373.30000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:56|0.993518|60193526|0.92010000|1799.43000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.013837|60193527|0.92000000|2003.56000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.025048|60193528|0.92000000|7628.99000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.139657|60193529|0.91980000|2175.10000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.421664|60193530|0.91980000|162.67000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.457092|60193531|0.91980000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.579105|60193532|0.91990000|217.14000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.62663|60193533|0.91990000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.728253|60193534|0.91990000|1.09000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.070294|60193535|0.91990000|2653.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.070294|60193536|0.91990000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.234273|60193537|0.91990000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.390169|60193538|0.91990000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.554432|60193539|0.92010000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.554432|60193540|0.92010000|2653.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:58|0.79783|60193541|0.91990000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:59|0.280937|60193542|0.91990000|2.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:59|0.453451|60193543|0.91990000|3980.40000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:59|0.453451|60193544|0.91990000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:59|0.786554|60193545|0.92000000|2653.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:59|0.786554|60193546|0.92000000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:59|0.946374|60193547|0.92000000|2653.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:59|0.946374|60193548|0.92000000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.210176|60193549|0.92010000|240.99000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.210176|60193550|0.92010000|1200.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.464599|60193551|0.92000000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.599393|60193552|0.92000000|6.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.943583|60193553|0.91980000|1231.09000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:01|0.384251|60193554|0.91980000|4.33000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:01|0.449868|60193555|0.91990000|1053.20000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:01|0.781107|60193556|0.91980000|71.79000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:01|0.879343|60193557|0.91990000|286.49000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:01|0.973385|60193558|0.91960000|270.76000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:01|0.973385|60193559|0.91960000|729.24000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:03|0.53908|60193560|0.91970000|36.25000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:03|0.788372|60193561|0.91970000|104.87000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:04|0.085448|60193562|0.91960000|1969.35000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:04|0.604897|60193563|0.91960000|319.84000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:05|0.303942|60193564|0.91950000|212.84000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:05|0.803832|60193565|0.91970000|283.81000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:05|0.803832|60193566|0.91980000|16.19000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:05|0.866874|60193567|0.91980000|27.08000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:06|0.554442|60193568|0.91950000|884.81000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:06|0.752319|60193569|0.91950000|12.01000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:07|0.264389|60193570|0.91970000|835.90000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:07|0.264389|60193571|0.91970000|1060.70000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:07|0.545378|60193572|0.91970000|20.02000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:07|0.763369|60193573|0.91980000|109.43000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:07|0.998246|60193574|0.91980000|59.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:08|0.001474|60193575|0.91980000|0.01000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:08|0.00985|60193576|0.91980000|59.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:08|0.119745|60193577|0.91980000|20.02000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:09|0.786207|60193578|0.91990000|48.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:10|0.043234|60193579|0.92010000|54.29000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:10|0.218702|60193580|0.92020000|30.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:11|0.358176|60193581|0.92010000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:11|0.942038|60193582|0.92020000|104.93000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.100379|60193583|0.92020000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.447654|60193584|0.92020000|103.84000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.723538|60193585|0.92020000|30.30000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:13|0.996563|60193586|0.92010000|54.08000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.31638|60193587|0.92010000|2653.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.31638|60193588|0.92010000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.31638|60193589|0.92010000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.31638|60193590|0.92010000|302.24000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.639387|60193591|0.92040000|52.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.679623|60193592|0.92040000|0.08000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.134146|60193593|0.92010000|1177.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.134146|60193594|0.92010000|214.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.308538|60193595|0.92020000|1053.20000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.335067|60193596|0.92030000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.335067|60193597|0.92030000|2653.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.335067|60193598|0.92020000|257.94000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.64205|60193599|0.92030000|265.39000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.64205|60193600|0.92040000|98.98000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.958383|60193601|0.92040000|1101.02000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.966471|60193602|0.92060000|5.43000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:16|0.989375|60193603|0.92050000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:17|0.171269|60193604|0.92050000|1053.20000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:17|0.46272|60193605|0.92010000|538.47000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:17|0.479117|60193606|0.92030000|537.70000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:17|0.537416|60193607|0.92020000|456.64000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:17|0.71457|60193608|0.92020000|20.02000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:17|0.723394|60193609|0.92020000|100.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:17|0.839595|60193610|0.92000000|138.68000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:18|0.237798|60193611|0.92020000|933.18000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:18|0.572659|60193612|0.92000000|180.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.215171|60193613|0.91990000|341.99000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.24175|60193614|0.92000000|363.10000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.24175|60193615|0.92010000|500.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.24175|60193616|0.92010000|202.69000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.287193|60193617|0.92010000|208.10000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.335912|60193618|0.92000000|252.68000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:22|0.202185|60193619|0.92000000|500.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:22|0.206462|60193620|0.92000000|17.48000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:23|0.315452|60193621|0.92010000|10.11000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:23|0.358913|60193622|0.92010000|300.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:23|0.831671|60193623|0.92010000|208.04000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:24|0.252982|60193624|0.92000000|213.03000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:24|0.972059|60193625|0.92020000|5.40000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:25|0.894486|60193626|0.92010000|22.18000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:26|0.338001|60193627|0.92010000|107.06000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.076697|60193628|0.92020000|209.31000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.097428|60193629|0.92030000|2754.86000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.097428|60193630|0.92030000|187.98000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.097428|60193631|0.92030000|552.47000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.2176|60193632|0.92040000|419.27000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.220872|60193633|0.92040000|103.29000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.442423|60193634|0.92030000|800.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.535729|60193635|0.92030000|955.16000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.763806|60193636|0.92020000|180.56000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.820259|60193637|0.92030000|1053.20000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:28|0.128592|60193638|0.92040000|530.64000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:28|0.128592|60193639|0.92040000|500.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:28|0.595119|60193640|0.92040000|1065.09000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:29|0.006595|60193641|0.92040000|3934.91000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:29|0.027423|60193642|0.92050000|1000.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:30|0.546917|60193643|0.92050000|1053.20000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:31|0.066565|60193644|0.92050000|313.75000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:31|0.219314|60193645|0.92050000|11.13000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:31|0.228206|60193646|0.92050000|171.34000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:31|0.739015|60193647|0.92060000|51.92000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:31|0.859625|60193648|0.92060000|25.42000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:32|0.253597|60193649|0.92060000|500.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.023564|60193650|0.92070000|184.76000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.023564|60193651|0.92070000|6000.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.035865|60193652|0.92080000|14.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.054624|60193653|0.92090000|23.19000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.054624|60193654|0.92090000|144.14000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.066612|60193655|0.92100000|48.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.066612|60193656|0.92100000|11.25000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.066612|60193657|0.92100000|690.15000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.07928|60193658|0.92100000|1637.10000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.07928|60193659|0.92100000|640.43000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.118168|60193660|0.92110000|13.44000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.118168|60193661|0.92110000|335.75000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.118168|60193662|0.92110000|345.07000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.138258|60193663|0.92110000|387.38000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.147702|60193664|0.92110000|267.55000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.147702|60193665|0.92120000|15.52000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.176145|60193666|0.92130000|16.61000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.241113|60193667|0.92140000|13.42000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.249616|60193668|0.92150000|5.95000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.334171|60193669|0.92150000|128.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.426128|60193670|0.92150000|0.05000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.426128|60193671|0.92150000|82.75000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.786223|60193672|0.92140000|739.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:35|0.328964|60193673|0.92140000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:35|0.801697|60193674|0.92150000|1579.80000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:35|0.801697|60193675|0.92150000|2653.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:35|0.853938|60193676|0.92160000|3.68000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:35|0.853938|60193677|0.92160000|155.93000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:35|0.951837|60193678|0.92160000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.174058|60193679|0.92160000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.292604|60193680|0.92170000|51.90000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.457346|60193681|0.92150000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.465172|60193682|0.92130000|1.09000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.979919|60193683|0.92160000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.136666|60193684|0.92180000|108.14000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.147254|60193685|0.92170000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.147254|60193686|0.92170000|2653.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.404074|60193687|0.92190000|351.47000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.463854|60193688|0.92190000|3980.40000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.463854|60193689|0.92190000|777.47000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.865928|60193690|0.92210000|674.91000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.161682|60193691|0.92200000|1052.10000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.161682|60193692|0.92200000|81.88000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.452156|60193693|0.92170000|163.70000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.051267|60193694|0.92160000|51.39000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.555654|60193695|0.92160000|2441.09000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.581202|60193696|0.92130000|738.99000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.584525|60193697|0.92130000|0.01000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.734308|60193698|0.92120000|167.45000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.734308|60193699|0.92120000|54.29000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.734308|60193700|0.92120000|864.93000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.810564|60193701|0.92130000|1444.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.810564|60193702|0.92130000|1765.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:41|0.071267|60193703|0.92110000|9.65000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:42|0.998067|60193704|0.92130000|739.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:42|0.998067|60193705|0.92130000|657.37000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:42|0.998067|60193706|0.92140000|2645.55000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:42|0.998067|60193707|0.92140000|222.20000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.061436|60193708|0.92140000|2653.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.359783|60193709|0.92130000|167.85000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.470246|60193710|0.92120000|12.92000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.58294|60193711|0.92130000|243.99000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.923935|60193712|0.92100000|739.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.923935|60193713|0.92090000|549.83000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.923935|60193714|0.92090000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.923935|60193715|0.92080000|184.44000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.923935|60193716|0.92080000|4818.33000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:44|0.225577|60193717|0.92100000|21.60000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:45|0.265964|60193718|0.92090000|69.49000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:45|0.539551|60193719|0.92060000|2140.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:46|0.506486|60193720|0.92050000|80.96000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:47|0.872029|60193721|0.92070000|35.96000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:48|0.098418|60193722|0.92070000|7.61000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:48|0.158326|60193723|0.92080000|2500.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:48|0.158326|60193724|0.92080000|225.07000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:48|0.232451|60193725|0.92090000|2044.16000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:48|0.426665|60193726|0.92090000|500.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:48|0.766869|60193727|0.92090000|149.82000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.295267|60193728|0.92080000|1053.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.902537|60193729|0.92050000|739.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.282777|60193730|0.92080000|51.83000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.678554|60193731|0.92070000|432.81000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.682299|60193732|0.92070000|1111.31000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.054366|60193733|0.92070000|3.24000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.289291|60193734|0.92080000|54.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.606679|60193735|0.92080000|153.49000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.611165|60193736|0.92080000|885.07000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.61781|60193737|0.92080000|576.48000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:52|0.508355|60193738|0.92050000|1000.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:52|0.519086|60193739|0.92050000|25.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:54|0.163602|60193740|0.92050000|2071.71000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.909124|60193741|0.92020000|275.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.909124|60193742|0.92020000|184.62000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.937546|60193743|0.92010000|27.22000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.937546|60193744|0.92010000|114.55000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:58|0.005919|60193745|0.92010000|55.34000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:58|0.395331|60193746|0.92020000|47.90000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:59|0.033832|60193747|0.92020000|62.75000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:59|0.080786|60193748|0.92020000|1654.85000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:59|0.080786|60193749|0.92020000|1070.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:59|0.430142|60193750|0.92020000|313.11000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.137305|60193751|0.92020000|103.89000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.624288|60193752|0.92010000|304.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.624288|60193753|0.92010000|739.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.730495|60193754|0.92020000|1088.60000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.730495|60193755|0.92020000|164.92000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.753296|60193756|0.92030000|3441.52000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.77907|60193757|0.92030000|10.81000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.864464|60193758|0.92030000|20.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.926128|60193759|0.92030000|10225.74000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:01|0.099713|60193760|0.92030000|50.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:01|0.170382|60193761|0.92020000|1200.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:01|0.170382|60193762|0.92020000|620.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:01|0.313507|60193763|0.92020000|20.63000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:01|0.336815|60193764|0.92030000|104.81000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:03|0.089085|60193794|0.92010000|171.22000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:03|0.235679|60193795|0.92020000|2653.60000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:04|0.146054|60193796|0.92030000|20.52000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:04|0.288325|60193797|0.92050000|100.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:04|0.402843|60193798|0.92050000|348.11000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:04|0.716359|60193799|0.92050000|318.89000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:05|0.147631|60193800|0.92040000|103.93000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:05|0.232335|60193801|0.92040000|0.51000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:05|0.489993|60193802|0.92040000|4.33000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:05|0.762477|60193803|0.92040000|4.33000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:05|0.978456|60193804|0.92030000|2549.13000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:06|0.00608|60193805|0.92020000|1200.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:06|0.593019|60193806|0.92010000|612.76000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:06|0.615266|60193807|0.92020000|104.85000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:07|0.318091|60193808|0.92020000|2653.60000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:07|0.523477|60193809|0.92000000|19.44000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:08|0.341493|60193810|0.92050000|532.72000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:08|0.447849|60193811|0.92040000|145.79000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:08|0.846487|60193812|0.92040000|618.94000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:08|0.850414|60193813|0.92040000|1034.11000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:08|0.984273|60193814|0.92050000|25.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:09|0.031957|60193815|0.92040000|274.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:09|0.656843|60193816|0.92010000|102.86000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:09|0.872655|60193817|0.92020000|14.60000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:10|0.955034|60193818|0.92050000|2653.60000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:10|0.955034|60193819|0.92030000|345.98000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:11|0.512168|60193820|0.92060000|532.78000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:11|0.738102|60193821|0.92060000|157.40000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:12|0.588153|60193822|0.92050000|200.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:12|0.639533|60193823|0.92040000|10.27000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:13|0.139645|60193824|0.92050000|502.17000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:13|0.302426|60193825|0.92040000|212.94000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:13|0.314597|60193826|0.92030000|5.41000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:13|0.482659|60193827|0.92020000|177.13000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:13|0.482659|60193828|0.92020000|372.82000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:13|0.514121|60193829|0.92020000|465.68000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:13|0.518512|60193830|0.92020000|774.60000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:13|0.518512|60193831|0.92020000|155.85000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:14|0.127617|60193832|0.92030000|19.82000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:14|0.164824|60193833|0.92020000|562.42000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:14|0.177209|60193834|0.92020000|97.20000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:14|0.196924|60193835|0.92020000|270.83000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:15|0.116917|60193836|0.92020000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:15|0.476303|60193837|0.92040000|213.01000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:15|0.693536|60193838|0.92040000|1172.44000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:15|0.720654|60193839|0.92010000|4.25000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:15|0.842767|60193840|0.92030000|131.31000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:15|0.842767|60193841|0.92040000|368.69000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:16|0.040606|60193842|0.92020000|49.21000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:18|0.48922|60193843|0.92060000|210.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.092866|60193844|0.92060000|51.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.101832|60193845|0.92050000|737.48000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.345259|60193846|0.92050000|13.52000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.345259|60193847|0.92030000|725.91000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.345259|60193848|0.92030000|400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.345259|60193849|0.92020000|270.33000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.345259|60193850|0.92020000|329.46000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.3777|60193851|0.92050000|207.02000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.382452|60193852|0.92060000|1668.14000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.382452|60193853|0.92060000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.382452|60193854|0.92060000|5542.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.407013|60193855|0.92070000|784.93000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.427713|60193856|0.92090000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:19|0.648532|60193857|0.92110000|265.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:20|0.557177|60193858|0.92150000|130.63000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:20|0.826586|60193859|0.92150000|5.41000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:21|0.285455|60193860|0.92160000|431.86000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:21|0.690222|60193861|0.92150000|877.84000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:21|0.706216|60193862|0.92160000|106.52000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:22|0.044196|60193863|0.92160000|1.08000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:23|0.913152|60193864|0.92160000|27.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:24|0.017641|60193865|0.92160000|15.69000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:24|0.13297|60193866|0.92160000|103.97000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:24|0.717799|60193867|0.92160000|2653.60000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.186971|60193868|0.92160000|500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.382832|60193869|0.92190000|54.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.382832|60193870|0.92200000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.491726|60193871|0.92190000|284.27000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.496569|60193872|0.92190000|1490.57000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.56115|60193873|0.92200000|1200.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.56115|60193874|0.92200000|255.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.56115|60193875|0.92200000|5500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.56115|60193876|0.92200000|662.34000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.623906|60193877|0.92190000|302.41000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.623906|60193878|0.92190000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.623906|60193879|0.92190000|662.29000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.631533|60193880|0.92200000|6.70000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.631889|60193881|0.92200000|220.30000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:25|0.65236|60193882|0.92180000|562.92000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:26|0.241951|60193883|0.92190000|1200.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:26|0.288017|60193884|0.92210000|142.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:26|0.288017|60193885|0.92220000|65.84000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:26|0.325461|60193886|0.92220000|340.06000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:27|0.065641|60193887|0.92220000|77.85000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:27|0.12789|60193888|0.92220000|266.27000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:27|0.347486|60193889|0.92210000|1601.28000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:27|0.785076|60193890|0.92230000|44.11000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.070574|60193891|0.92230000|694.89000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.070574|60193892|0.92220000|434.21000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.240901|60193893|0.92240000|602.37000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.245797|60193894|0.92250000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.245797|60193895|0.92250000|291.40000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.245835|60193896|0.92250000|2010.15000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.255146|60193897|0.92250000|5853.85000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.271667|60193898|0.92270000|400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.279379|60193899|0.92270000|902.27000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.279379|60193900|0.92280000|1000.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.279379|60193901|0.92280000|635.05000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.279379|60193902|0.92290000|1194.21000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.279379|60193903|0.92290000|28.68000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193904|0.92280000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193905|0.92300000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193906|0.92300000|26.47000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193907|0.92310000|5.85000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193908|0.92320000|11.16000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193909|0.92330000|15.64000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193910|0.92340000|29.56000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193911|0.92350000|15.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193912|0.92360000|4.85000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193913|0.92360000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193914|0.92360000|2100.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289551|60193915|0.92360000|4678.72000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289587|60193916|0.92360000|200.06000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289587|60193917|0.92370000|22.18000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.289587|60193918|0.92370000|27.76000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.290005|60193919|0.92370000|2595.90000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293647|60193920|0.92370000|776.34000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293647|60193921|0.92380000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293647|60193922|0.92390000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293647|60193923|0.92400000|541.13000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293647|60193924|0.92410000|3.01000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293647|60193925|0.92420000|2259.73000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293859|60193926|0.92420000|1140.27000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293859|60193927|0.92430000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293859|60193928|0.92450000|1622.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293859|60193929|0.92450000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293859|60193930|0.92460000|1081.55000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293859|60193931|0.92470000|644.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293859|60193932|0.92470000|21.42000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293859|60193933|0.92490000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.293859|60193934|0.92500000|30250.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.309658|60193935|0.92520000|10842.57000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.331676|60193936|0.92530000|174.43000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.331676|60193937|0.92520000|6280.68000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.331972|60193938|0.92520000|337.10000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.361112|60193939|0.92530000|184.31000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.361112|60193940|0.92540000|4170.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.365718|60193941|0.92550000|9675.87000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.372683|60193942|0.92530000|174.40000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.381273|60193943|0.92550000|6350.48000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.393057|60193944|0.92530000|365.55000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.393057|60193945|0.92520000|11170.41000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.393769|60193946|0.92520000|179814.53000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.393769|60193947|0.92520000|132845.47000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.402315|60193948|0.92530000|183.98000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.402315|60193949|0.92550000|14924.82000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.402315|60193950|0.92560000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.409132|60193951|0.92530000|755.32000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.40984|60193952|0.92530000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.40984|60193953|0.92540000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.462395|60193954|0.92560000|680.28000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.471968|60193955|0.92570000|680.20000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.507491|60193956|0.92570000|2231.37000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.556775|60193957|0.92600000|1000.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.557188|60193958|0.92600000|200.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.557188|60193959|0.92610000|35.14000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.557188|60193960|0.92610000|1100.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.609996|60193961|0.92600000|333.27000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.609996|60193962|0.92570000|405.73000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.646371|60193963|0.92620000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.646371|60193964|0.92620000|1099.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.672421|60193965|0.92600000|148.03000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.672421|60193966|0.92600000|601.87000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.690403|60193967|0.92600000|148.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.719441|60193968|0.92610000|1100.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.761394|60193969|0.92600000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.761394|60193970|0.92610000|7400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.768925|60193971|0.92610000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.80166|60193972|0.92590000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.80653|60193973|0.92590000|183.40000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.918569|60193974|0.92620000|290.54000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.961379|60193975|0.92620000|1344.53000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.977443|60193976|0.92610000|360.75000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:28|0.985619|60193977|0.92600000|400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.056493|60193978|0.92620000|334.18000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.191282|60193979|0.92620000|303.90000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.333284|60193980|0.92620000|0.05000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.373007|60193981|0.92620000|1183.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.373007|60193982|0.92620000|1819.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.373007|60193983|0.92620000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.373007|60193984|0.92620000|1269.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.418185|60193985|0.92610000|4945.61000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.435206|60193986|0.92610000|1082.06000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.464567|60193987|0.92610000|2472.33000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.464567|60193988|0.92630000|400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.464567|60193989|0.92630000|8500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.484582|60193990|0.92610000|713.80000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.532178|60193991|0.92600000|183.46000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.532178|60193992|0.92590000|183.46000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.532178|60193993|0.92590000|817.98000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.552001|60193994|0.92630000|8500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.684752|60193995|0.92590000|607.57000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.719034|60193996|0.92590000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.733712|60193997|0.92590000|533.07000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.882452|60193998|0.92600000|3750.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.884524|60193999|0.92600000|2951.15000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.88866|60194000|0.92600000|1798.85000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.901675|60194001|0.92650000|749.90000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.901708|60194002|0.92650000|7750.10000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.90826|60194003|0.92630000|183.66000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.90826|60194004|0.92660000|18.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.90826|60194005|0.92690000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.90826|60194006|0.92690000|2148.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.90826|60194007|0.92690000|1633.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.90826|60194008|0.92700000|1858.88000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.914005|60194009|0.92700000|12647.99000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.914902|60194010|0.92620000|183.66000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.918634|60194011|0.92700000|10947.42000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.928025|60194012|0.92700000|6561.72000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.931821|60194013|0.92700000|4325.23000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.936682|60194014|0.92700000|9110.18000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194015|0.92720000|329.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194016|0.92730000|115.19000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194017|0.92740000|1596.43000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194018|0.92750000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194019|0.92750000|287.97000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194020|0.92760000|822.59000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194021|0.92770000|460.76000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194022|0.92810000|575.94000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194023|0.92820000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194024|0.92820000|1316.14000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194025|0.92840000|1077.12000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194026|0.92850000|0.56000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194027|0.92880000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194028|0.92900000|1645.17000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194029|0.92910000|1151.89000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194030|0.92920000|1.19000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.940844|60194031|0.92940000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.955359|60194032|0.92950000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.955359|60194033|0.92970000|0.56000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.967473|60194034|0.92940000|183.54000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.967473|60194035|0.92960000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.967473|60194036|0.92990000|77.46000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:29|0.974282|60194037|0.92890000|770.47000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.031149|60194038|0.92860000|241.92000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.031149|60194039|0.92850000|1383.38000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.049409|60194040|0.92870000|1076.77000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.056759|60194041|0.92900000|1100.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.057237|60194042|0.92840000|19.76000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.109051|60194043|0.92900000|3400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.10924|60194044|0.92980000|478.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.136006|60194045|0.92950000|1197.26000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.136006|60194046|0.92910000|1915.62000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.151017|60194047|0.92960000|201.44000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.151017|60194048|0.92960000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.151017|60194049|0.92980000|2921.06000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.160575|60194050|0.92940000|305.70000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.161463|60194051|0.92950000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.161463|60194052|0.92970000|3122.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.161606|60194053|0.92940000|1790.55000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.161606|60194054|0.92910000|1048.82000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.170489|60194055|0.92950000|1482.51000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.170489|60194056|0.92980000|0.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.170489|60194057|0.92980000|1308.70000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.174546|60194058|0.92910000|1060.82000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.174546|60194059|0.92860000|140.15000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.174546|60194060|0.92860000|11.83000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.174546|60194061|0.92860000|2568.96000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.187194|60194062|0.92940000|476.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.194394|60194063|0.92950000|2159.73000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.194479|60194064|0.92910000|2093.93000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.194479|60194065|0.92870000|1200.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.194479|60194066|0.92870000|150.55000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.201944|60194067|0.92910000|1334.38000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.23275|60194068|0.92910000|563.56000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.23275|60194069|0.92910000|225.43000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.248566|60194070|0.92910000|411.01000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.271912|60194071|0.92920000|502.59000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.271912|60194072|0.92910000|245.58000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.286589|60194073|0.92900000|305.70000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.286589|60194074|0.92890000|305.70000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.286589|60194075|0.92880000|301.62000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.286589|60194076|0.92880000|228.50000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.2997|60194077|0.92910000|760.85000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.2997|60194078|0.92900000|1313.70000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.2997|60194079|0.92870000|3471.76000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.2997|60194080|0.92860000|11.83000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.2997|60194081|0.92850000|848.86000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.331246|60194082|0.92930000|150.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.340969|60194083|0.92880000|54.29000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.340969|60194084|0.92860000|741.13000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.520847|60194085|0.92930000|305.70000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.520847|60194086|0.92940000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.520847|60194087|0.92950000|309.99000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.520847|60194088|0.92960000|2109.64000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.520847|60194089|0.92960000|2172.86000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.560308|60194090|0.93000000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.560308|60194091|0.93010000|3938.76000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.560308|60194092|0.93020000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.560308|60194093|0.93030000|55.48000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.560308|60194094|0.93030000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.560308|60194095|0.93030000|3938.07000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.560308|60194096|0.93040000|3400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.569306|60194097|0.92950000|468.24000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.578766|60194098|0.92960000|118.63000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.605116|60194099|0.92980000|383.06000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.605116|60194100|0.92960000|64.08000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.605116|60194101|0.92960000|73.07000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.679648|60194102|0.92980000|524.11000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.680109|60194103|0.92970000|182.71000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.691142|60194104|0.92960000|182.75000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.691142|60194105|0.92960000|655.88000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.726546|60194106|0.92990000|209.65000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.781488|60194107|0.92960000|51.97000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.781656|60194108|0.92960000|275.53000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.781656|60194109|0.92940000|497.91000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.781656|60194110|0.92940000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.781656|60194111|0.92920000|359.35000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.86|60194112|0.92980000|571.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.907081|60194113|0.92950000|135.05000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.998202|60194114|0.92950000|137.30000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.998202|60194115|0.92930000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:30|0.998202|60194116|0.92930000|620.70000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.052623|60194117|0.92950000|128.50000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.10454|60194118|0.92940000|8500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.10454|60194119|0.92950000|817.14000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.10454|60194120|0.92950000|4273.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.200931|60194121|0.92950000|183.01000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.202121|60194122|0.92960000|1819.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.202121|60194123|0.92960000|183.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.223544|60194124|0.92950000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.237093|60194125|0.92960000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.237093|60194126|0.92970000|1401.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.256093|60194127|0.92960000|182.73000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.256093|60194128|0.92950000|141.27000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.270339|60194129|0.92950000|183.07000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.270468|60194130|0.92970000|335.06000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.286511|60194131|0.92970000|403.94000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.330071|60194132|0.92980000|1427.72000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.378816|60194133|0.92980000|267.25000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.440701|60194134|0.92980000|365.78000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.759685|60194135|0.92990000|51.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.875576|60194136|0.92980000|239.54000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:31|0.891454|60194137|0.92980000|532.60000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:32|0.165604|60194138|0.92980000|50.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:32|0.540996|60194139|0.92960000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:32|0.717727|60194140|0.92960000|2077.30000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:32|0.994652|60194141|0.92960000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:32|0.994652|60194142|0.92970000|3940.92000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:33|0.510181|60194143|0.92990000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:34|0.181345|60194144|0.92970000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:34|0.181345|60194145|0.92960000|400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:34|0.181345|60194146|0.92960000|503.27000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:34|0.181345|60194147|0.92950000|883.73000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:34|0.59517|60194148|0.92980000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:34|0.59517|60194149|0.93000000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:34|0.59517|60194150|0.93000000|422.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:34|0.59517|60194151|0.93010000|573.88000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:34|0.59517|60194152|0.93020000|7138.67000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.106265|60194153|0.92960000|144.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.122323|60194154|0.92950000|2116.27000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.134017|60194155|0.92940000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.186374|60194156|0.92920000|1051.39000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.186374|60194157|0.92920000|182.79000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.204431|60194158|0.92930000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.238943|60194159|0.92900000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.238943|60194160|0.92900000|182.86000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.438957|60194161|0.92910000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.552341|60194162|0.92920000|54.55000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.561355|60194163|0.92920000|684.45000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.619268|60194164|0.92920000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.619268|60194165|0.92930000|882.86000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.619268|60194166|0.92930000|183.06000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.619268|60194167|0.92940000|183.06000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.700625|60194168|0.92910000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.700625|60194169|0.92920000|92.58000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.720676|60194170|0.92920000|553.84000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.786949|60194171|0.92930000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.811094|60194172|0.92910000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.840078|60194173|0.92910000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.891109|60194174|0.92910000|2713.62000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.941472|60194175|0.92910000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:35|0.970302|60194176|0.92930000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:36|0.036246|60194177|0.92940000|1502.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:36|0.289739|60194178|0.92930000|183.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:36|0.728191|60194179|0.92940000|267.97000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:36|0.851494|60194180|0.92900000|41.10000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:36|0.859773|60194181|0.92900000|0.09000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.055899|60194182|0.92880000|234.15000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.060466|60194183|0.92880000|819.05000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.174774|60194184|0.92900000|1819.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.202448|60194185|0.92920000|54.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.246322|60194186|0.92920000|120.08000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.249864|60194187|0.92930000|2279.92000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.27102|60194188|0.92930000|120.08000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.409622|60194189|0.92960000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.410006|60194190|0.92960000|1355.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.41008|60194191|0.92960000|3906.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.43264|60194192|0.92980000|1100.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.43296|60194193|0.92980000|3262.74000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.433147|60194194|0.93010000|16101.72000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.463498|60194195|0.93020000|182.99000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.466897|60194196|0.93030000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.466897|60194197|0.93050000|1581.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.475339|60194198|0.92990000|170.92000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.483809|60194199|0.93070000|1074.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.528967|60194200|0.92990000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.574463|60194201|0.93060000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.585127|60194202|0.93020000|365.30000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.626465|60194203|0.93060000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.711906|60194204|0.93060000|705.50000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.712135|60194205|0.93080000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.712135|60194206|0.93080000|0.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.763428|60194207|0.93090000|28.25000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.763428|60194208|0.93100000|7.85000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:37|0.86706|60194209|0.93080000|182.52000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.167638|60194210|0.93070000|49.04000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.167638|60194211|0.93070000|347.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.175424|60194212|0.93070000|387.96000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.196414|60194213|0.93070000|182.53000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.22233|60194214|0.93070000|392.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.784411|60194215|0.93090000|144.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.784411|60194216|0.93080000|595.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.89458|60194217|0.93080000|144.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.93502|60194218|0.93080000|102.42000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:38|0.98757|60194219|0.93110000|11.10000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:39|0.027758|60194220|0.93120000|13.36000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:39|0.095422|60194221|0.93130000|27.22000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:39|0.095422|60194222|0.93140000|17.52000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:39|0.095422|60194223|0.93140000|5.26000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:39|0.27718|60194224|0.93110000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:39|0.27718|60194225|0.93100000|284.87000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.013577|60194226|0.93120000|106.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.062209|60194227|0.93110000|103.82000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.223028|60194228|0.93120000|10730.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.262487|60194229|0.93120000|4701.44000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.284618|60194230|0.93120000|562.46000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.308695|60194231|0.93150000|107.36000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.308695|60194232|0.93150000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.308695|60194233|0.93150000|992.14000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.447705|60194234|0.93150000|7.86000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.447705|60194235|0.93150000|19.65000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.447705|60194236|0.93160000|32.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.647238|60194237|0.93170000|3.63000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:40|0.809371|60194238|0.93170000|53.39000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.219207|60194239|0.93170000|50.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.262601|60194240|0.93170000|214.23000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.30004|60194241|0.93190000|0.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.30004|60194242|0.93210000|0.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.30004|60194243|0.93220000|1.09000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.30004|60194244|0.93220000|338.43000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.30004|60194245|0.93230000|719.82000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.326647|60194246|0.93170000|301.52000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.356121|60194247|0.93170000|437.48000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.356121|60194248|0.93160000|119.15000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.356121|60194249|0.93160000|144.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.356121|60194250|0.93160000|38.37000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.523196|60194251|0.93160000|144.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.65423|60194252|0.93150000|160.22000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.912106|60194253|0.93140000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.912106|60194254|0.93140000|1048.90000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.938358|60194255|0.93130000|54.29000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.97021|60194256|0.93110000|182.44000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.97021|60194257|0.93110000|2860.35000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:41|0.987711|60194258|0.93110000|1494.38000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.083824|60194259|0.93100000|24.24000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.140527|60194260|0.93100000|24.24000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.350603|60194261|0.93050000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.350603|60194262|0.93080000|235.75000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.350603|60194263|0.93110000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.350603|60194264|0.93120000|317.05000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.378561|60194265|0.93080000|229.86000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.447577|60194266|0.93100000|64.14000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.508956|60194267|0.93090000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.508956|60194268|0.93120000|1050.53000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.508956|60194269|0.93130000|3202.23000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.756478|60194270|0.93050000|152.10000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.763901|60194271|0.93050000|0.04000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.772313|60194272|0.93050000|148.30000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:42|0.859709|60194273|0.93020000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:43|0.079767|60194274|0.93020000|315.51000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:43|0.763541|60194275|0.93070000|50.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:43|0.946573|60194276|0.93030000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:43|0.956076|60194277|0.93060000|300.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.195258|60194278|0.93030000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.32346|60194279|0.93020000|961.68000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.467199|60194280|0.93020000|91.52000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.492339|60194281|0.93040000|182.84000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.681544|60194282|0.92990000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.710199|60194283|0.92980000|12.11000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.710199|60194284|0.92980000|184.99000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.814454|60194285|0.92960000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.856479|60194286|0.92950000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:44|0.941154|60194287|0.92940000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.086813|60194288|0.92920000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.46854|60194289|0.92930000|474.16000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.880798|60194290|0.92940000|77.06000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.907664|60194291|0.92940000|976.14000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.970256|60194292|0.92940000|1053.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.970311|60194293|0.92940000|0.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.970311|60194294|0.92970000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.970311|60194295|0.92970000|268.24000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.970311|60194296|0.92980000|541.90000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.970311|60194297|0.92980000|1930.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.970311|60194298|0.92990000|724.19000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.998506|60194299|0.92980000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.998506|60194300|0.92990000|14.81000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:45|0.998506|60194301|0.92990000|73.87000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.007273|60194302|0.92990000|2947.41000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.033745|60194303|0.92980000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.033745|60194304|0.92980000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.033745|60194305|0.92990000|182.93000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.166836|60194306|0.92960000|269.48000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.178967|60194307|0.92960000|587.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.193169|60194308|0.92960000|196.69000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.359282|60194309|0.92970000|50.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.517054|60194310|0.92970000|24.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.586928|60194311|0.92970000|978.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.586928|60194312|0.93000000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.586928|60194313|0.93010000|379.09000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.586928|60194314|0.93030000|400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.586928|60194315|0.93030000|817.90000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.586928|60194316|0.93040000|1750.49000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:46|0.673754|60194317|0.93000000|321.93000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.287489|60194318|0.92950000|181.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.422742|60194319|0.92950000|353.27000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.436379|60194320|0.92950000|665.45000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.455681|60194321|0.92950000|34.48000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.455681|60194322|0.92950000|353.27000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.480395|60194323|0.92950000|665.43000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.516595|60194324|0.92950000|1819.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.570915|60194325|0.92950000|665.43000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.625504|60194326|0.92950000|73.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.625504|60194327|0.92950000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.625504|60194328|0.92960000|4137.86000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.677531|60194329|0.92950000|307.98000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.686284|60194330|0.92950000|431.02000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.686284|60194331|0.92960000|3362.14000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.816777|60194332|0.92940000|53.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:47|0.881292|60194333|0.92940000|999.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:48|0.014244|60194334|0.92970000|471.56000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:48|0.241764|60194335|0.92950000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:48|0.241764|60194336|0.92940000|214.67000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:48|0.264101|60194337|0.92950000|1053.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:48|0.774113|60194338|0.92970000|175.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.119361|60194339|0.92940000|1051.09000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.119361|60194340|0.92940000|400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.119361|60194341|0.92920000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.119361|60194342|0.92920000|289.25000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.119361|60194343|0.92910000|155.36000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.119361|60194344|0.92910000|4168.10000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.349947|60194345|0.92960000|428.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.350276|60194346|0.92960000|295.94000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.350276|60194347|0.92960000|539.56000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:49|0.883448|60194348|0.92970000|258.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:50|0.579286|60194349|0.92950000|206.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:50|0.586769|60194350|0.92950000|284.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:50|0.954437|60194351|0.92950000|53.36000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:51|0.081447|60194352|0.92970000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:51|0.129203|60194353|0.92940000|70.32000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:51|0.296676|60194354|0.92980000|141.77000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:51|0.296676|60194355|0.93000000|349.60000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:51|0.770842|60194356|0.92990000|19.61000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:52|0.038314|60194357|0.92990000|26.23000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.279598|60194358|0.92960000|146.90000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.279598|60194359|0.92960000|89.60000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194360|0.92960000|2170.40000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194361|0.92980000|334.42000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194362|0.92990000|95.93000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194363|0.92990000|400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194364|0.93000000|1440.40000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194365|0.93020000|624.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194366|0.93020000|3936.02000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194367|0.93020000|1051.35000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194368|0.93030000|1624.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194369|0.93040000|279.51000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194370|0.93040000|3936.02000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194371|0.93060000|537.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194372|0.93070000|4168.10000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194373|0.93080000|1950.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194374|0.93090000|2805.11000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194375|0.93100000|73.77000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194376|0.93100000|5077.90000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194377|0.93100000|144.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194378|0.93110000|500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194379|0.93110000|839.90000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194380|0.93120000|2637.15000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194381|0.93130000|7797.77000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194382|0.93130000|321.62000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194383|0.93140000|2730.11000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194384|0.93140000|2796.25000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194385|0.93150000|1073.54000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194386|0.93150000|1610.31000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194387|0.93150000|1345.54000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.610293|60194388|0.93150000|804.06000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.625974|60194389|0.93150000|21518.10000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.626379|60194390|0.93150000|49.61000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.626403|60194391|0.93150000|755.32000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.630854|60194392|0.93150000|1052.81000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.63098|60194393|0.93150000|11758.60000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.634114|60194394|0.93160000|8.96000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.634114|60194395|0.93160000|417.17000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.634765|60194396|0.93150000|29408.15000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.634789|60194397|0.93150000|10763.60000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.638176|60194398|0.93150000|16073.72000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.643474|60194399|0.93160000|426.13000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.643554|60194400|0.93150000|725.60000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.643649|60194401|0.93160000|426.13000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.646239|60194402|0.93160000|426.13000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.650224|60194403|0.93150000|59757.79000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.65052|60194404|0.93150000|1011.42000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.654181|60194405|0.93150000|38173.36000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.654346|60194406|0.93150000|205110.73000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.6674|60194407|0.93090000|284.26000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.76097|60194408|0.93010000|1319.50000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.763985|60194409|0.93010000|0.05000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.768199|60194410|0.92990000|1534.87000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.768199|60194411|0.92980000|1334.65000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.768334|60194412|0.92970000|400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.795843|60194413|0.92990000|902.69000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.795843|60194414|0.92980000|1305.45000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.795843|60194415|0.92970000|8555.09000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.798647|60194416|0.92970000|50.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.818777|60194417|0.92970000|1485.95000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.818777|60194418|0.92970000|1093.38000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.818777|60194419|0.92960000|228.91000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.827465|60194420|0.93060000|182.42000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.827465|60194421|0.93070000|63.42000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.921169|60194422|0.92950000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.921169|60194423|0.92940000|34.96000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.921275|60194424|0.92940000|606.53000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:53|0.937676|60194425|0.92950000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.076768|60194426|0.92970000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.182944|60194427|0.92970000|141.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.219533|60194428|0.92980000|597.97000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.252637|60194429|0.92980000|141.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.252637|60194430|0.92980000|597.97000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.466998|60194431|0.92990000|176.75000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.466998|60194432|0.92990000|430.44000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.466998|60194433|0.93000000|53.35000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.486516|60194434|0.93000000|180.59000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.520032|60194435|0.92970000|509.64000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.52392|60194436|0.93020000|1337.22000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.52392|60194437|0.93020000|741.52000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.54311|60194438|0.93010000|1641.76000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.54311|60194439|0.93020000|848.48000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.54311|60194440|0.93030000|13954.62000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.566275|60194441|0.93030000|2743.99000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.623536|60194442|0.93000000|356.70000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.623688|60194443|0.93010000|54.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.623688|60194444|0.93030000|977.11000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.627832|60194445|0.93030000|54.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.627832|60194446|0.93040000|1008.62000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.647483|60194447|0.93000000|0.02000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.647483|60194448|0.92960000|139.46000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.647585|60194449|0.93040000|1085.69000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.666478|60194450|0.93040000|162.36000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.670607|60194451|0.93000000|227.72000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.771609|60194452|0.93000000|145.50000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.771637|60194453|0.93020000|212.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.771637|60194454|0.93050000|259.16000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.775161|60194455|0.93050000|480.51000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.794927|60194456|0.93040000|273.40000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.798402|60194457|0.93050000|409.76000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.888151|60194458|0.93040000|97.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.888151|60194459|0.93040000|5.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.943096|60194460|0.93010000|141.03000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.943134|60194461|0.93040000|275.58000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.943134|60194462|0.93040000|192.71000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.975932|60194463|0.92980000|148.47000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.975932|60194464|0.92980000|1208.41000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.975932|60194465|0.92970000|8500.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.975932|60194466|0.92970000|3400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.975932|60194467|0.92960000|1743.11000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.979005|60194468|0.93060000|2510.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.983535|60194469|0.93060000|1515.54000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:54|0.991141|60194470|0.93060000|92.59000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.002589|60194471|0.93060000|2554.77000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.002589|60194472|0.93100000|2568.45000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.015839|60194473|0.93090000|1271.86000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.029454|60194474|0.93090000|67.89000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.029454|60194475|0.93090000|208.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.029454|60194476|0.93090000|4383.80000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.035825|60194477|0.93090000|25.11000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.075532|60194478|0.93100000|421.01000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.729087|60194479|0.93100000|321.59000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.745527|60194480|0.93100000|557.50000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.754657|60194481|0.93100000|760.91000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.837297|60194482|0.93130000|12.70000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.837297|60194483|0.93150000|234.42000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:55|0.850733|60194484|0.93150000|40.25000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:56|0.352177|60194485|0.93080000|634.90000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:56|0.779913|60194486|0.93060000|50.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.208817|60194487|0.93060000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.2361|60194488|0.93050000|54.29000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.2361|60194489|0.93050000|945.71000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.238333|60194490|0.93050000|1993.75000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.238333|60194491|0.93050000|400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.238333|60194492|0.93050000|738.95000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.308285|60194493|0.93040000|233.38000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.308285|60194494|0.93040000|2980.24000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.308285|60194495|0.93040000|738.98000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.329817|60194496|0.93060000|509.37000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.340784|60194497|0.93050000|430.10000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.340784|60194498|0.93060000|308.90000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.51231|60194499|0.93040000|157.76000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.624017|60194500|0.93060000|500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.624017|60194501|0.93060000|98.33000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.809005|60194502|0.93070000|1462.65000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.817333|60194503|0.93070000|168.12000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.896042|60194504|0.93120000|434.08000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.904173|60194505|0.93120000|304.92000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.904173|60194506|0.93130000|653.66000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.908809|60194507|0.93130000|396.44000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.932357|60194508|0.93120000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.932357|60194509|0.93150000|54.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.932357|60194510|0.93160000|230.69000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.948782|60194511|0.93140000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.948782|60194512|0.93160000|924.92000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.960352|60194513|0.93160000|454.02000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.960691|60194514|0.93100000|1282.90000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.960691|60194515|0.93080000|3400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.96521|60194516|0.93170000|25.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:57|0.96521|60194517|0.93170000|625.36000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:58|0.900161|60194518|0.93180000|9.01000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:58|0.900161|60194519|0.93190000|5.83000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:58|0.900161|60194520|0.93200000|5.80000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:58|0.900161|60194521|0.93210000|28.27000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:58|0.900161|60194522|0.93210000|54.72000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:58|0.936141|60194523|0.93130000|55.57000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:58|0.936141|60194524|0.93120000|392.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:58|0.936141|60194525|0.93120000|1309.06000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:58|0.936141|60194526|0.93120000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:59|0.016866|60194527|0.93130000|159.90000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:59|0.03678|60194528|0.93120000|54.20000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:59|0.125265|60194529|0.93130000|452.52000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:59|0.723687|60194530|0.93140000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:22:59|0.790809|60194531|0.93120000|50.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:00|0.186577|60194532|0.93110000|182.40000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:00|0.201414|60194533|0.93100000|167.27000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:00|0.201414|60194534|0.93100000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:00|0.27609|60194535|0.93100000|81.54000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:00|0.280053|60194536|0.93090000|657.46000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:01|0.464011|60194537|0.93120000|9.65000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:01|0.569782|60194538|0.93120000|9.64000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:02|0.117289|60194539|0.93090000|144.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:02|0.14396|60194540|0.93100000|9.64000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:02|0.350589|60194541|0.93070000|50.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:02|0.371631|60194542|0.93070000|689.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:02|0.371631|60194543|0.93070000|182.55000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:02|0.371631|60194544|0.93070000|1049.66000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:02|0.412322|60194545|0.93080000|388.21000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:03|0.340941|60194546|0.93090000|574.40000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:03|0.340941|60194547|0.93090000|480.96000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:03|0.514797|60194548|0.93050000|400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:03|0.589841|60194549|0.93020000|182.64000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:03|0.835187|60194550|0.93010000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:04|0.407004|60194551|0.93040000|19.80000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:04|0.469717|60194552|0.93040000|124.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:04|0.668145|60194553|0.93030000|191.45000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:04|0.668145|60194554|0.93020000|4000.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:04|0.668145|60194555|0.93020000|490.10000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:05|0.811119|60194556|0.93040000|2.14000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:05|0.998117|60194557|0.93040000|316.47000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:06|0.03108|60194558|0.93050000|52.35000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:06|0.739715|60194559|0.93030000|23.60000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:06|0.778834|60194560|0.93030000|50.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:06|0.788204|60194561|0.93030000|79.53000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:06|0.796002|60194562|0.93010000|10.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:07|0.965277|60194563|0.93030000|4.28000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:08|0.798359|60194564|0.93050000|114.49000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:08|0.853669|60194565|0.93040000|10.69000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:08|0.901858|60194566|0.93040000|133.31000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:08|0.901858|60194567|0.93050000|404.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:09|0.429716|60194568|0.93010000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:10|0.471194|60194569|0.93050000|527.11000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:10|0.474107|60194570|0.93010000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:10|0.474107|60194571|0.93010000|550.47000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:10|0.474107|60194572|0.93000000|1495.12000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:11|0.040847|60194573|0.93050000|500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:11|0.85312|60194574|0.93060000|10.53000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:11|0.976368|60194575|0.93060000|15.53000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:12|0.03878|60194576|0.93060000|816.40000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:12|0.092356|60194577|0.93060000|5157.54000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:13|0.007413|60194578|0.93020000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:13|0.115898|60194579|0.93030000|175.33000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:13|0.115898|60194580|0.93040000|147.83000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:13|0.969293|60194581|0.93050000|526.60000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:15|0.951704|60194582|0.93050000|125.11000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:15|0.964368|60194583|0.93050000|374.89000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.167044|60194584|0.93080000|182.76000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.176537|60194585|0.93090000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.213825|60194586|0.93090000|2341.95000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.249678|60194587|0.93110000|182.70000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.249678|60194588|0.93110000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.249678|60194589|0.93120000|157.24000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.602792|60194590|0.93120000|50.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.611802|60194591|0.93120000|231.82000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.611802|60194592|0.93120000|182.44000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.633397|60194593|0.93130000|19.70000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.633397|60194594|0.93140000|2.62000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.633397|60194595|0.93150000|2.81000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.6943|60194596|0.93120000|66.37000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.701789|60194597|0.93110000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:16|0.701789|60194598|0.93110000|99.13000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:17|0.497802|60194599|0.93110000|53.68000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:18|0.275183|60194600|0.93120000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:18|0.275183|60194601|0.93120000|626.42000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:18|0.473863|60194602|0.93130000|220.54000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:18|0.546573|60194603|0.93150000|415.99000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:18|0.652669|60194604|0.93150000|205.64000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:19|0.001599|60194605|0.93150000|223.52000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:19|0.011636|60194606|0.93150000|152.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:19|0.011636|60194607|0.93150000|8.01000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:19|0.074263|60194608|0.93160000|28.23000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:19|0.176633|60194609|0.93170000|17.55000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:19|0.52687|60194610|0.93160000|283.76000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:19|0.974321|60194611|0.93130000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:20|0.207156|60194612|0.93130000|85.46000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:21|0.533072|60194613|0.93150000|308.45000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:22|0.642267|60194614|0.93140000|51.32000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:22|0.71946|60194615|0.93140000|263.55000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:22|0.941492|60194616|0.93160000|10.30000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:22|0.949349|60194617|0.93160000|3.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:23|0.507038|60194618|0.93120000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:23|0.996199|60194619|0.93160000|51.33000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:24|0.674431|60194620|0.93120000|80.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:24|0.674431|60194621|0.93110000|260.07000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:24|0.674431|60194622|0.93110000|156.91000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:24|0.854987|60194623|0.93160000|1847.61000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:24|0.857768|60194624|0.93160000|5675.52000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:24|0.861987|60194625|0.93170000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:24|0.869937|60194626|0.93160000|429.73000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:24|0.943515|60194627|0.93200000|526.77000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:25|0.412731|60194628|0.93220000|17.62000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:25|0.965195|60194629|0.93230000|20.73000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:26|0.287523|60194630|0.93240000|11.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:27|0.052103|60194631|0.93230000|210.67000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:27|0.116484|60194632|0.93230000|1000.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:27|0.276036|60194633|0.93220000|19.79000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:27|0.299754|60194634|0.93220000|2066.71000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:27|0.300177|60194635|0.93230000|982.83000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:27|0.300177|60194636|0.93250000|100.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:27|0.533797|60194637|0.93210000|3.72000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:28|0.241594|60194638|0.93210000|69.37000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:28|0.241594|60194639|0.93200000|131.71000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:28|0.367892|60194640|0.93210000|162.91000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:28|0.662201|60194641|0.93170000|182.33000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:28|0.699147|60194642|0.93200000|53.38000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.828741|60194643|0.93150000|426.57000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.857979|60194644|0.93180000|365.62000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.857979|60194645|0.93190000|341.77000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.857979|60194646|0.93190000|100.48000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.858883|60194647|0.93190000|10390.56000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.858883|60194648|0.93200000|173.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.858883|60194649|0.93200000|16.78000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.858883|60194650|0.93240000|1888.55000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.907289|60194651|0.93230000|144.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.907571|60194652|0.93240000|182.46000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.919429|60194653|0.93240000|177.96000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.928984|60194654|0.93270000|31.46000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.928984|60194655|0.93270000|423.99000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.936133|60194656|0.93260000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.936133|60194657|0.93270000|982.45000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.936588|60194658|0.93270000|283.56000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.94901|60194659|0.93260000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.94901|60194660|0.93280000|17.49000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.94901|60194661|0.93280000|1334.66000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.966692|60194662|0.93240000|10.84000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.970266|60194663|0.93240000|43.36000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:29|0.970266|60194664|0.93260000|695.64000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:30|0.052699|60194665|0.93260000|173.46000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:30|0.052699|60194666|0.93250000|271.20000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:30|0.075125|60194667|0.93240000|8043.64000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:30|0.076151|60194668|0.93240000|2447.40000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:30|0.12004|60194669|0.93220000|182.24000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.53168|60194670|0.93290000|2.66000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.58637|60194671|0.93300000|34.83000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.58637|60194672|0.93300000|15.49000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.58637|60194673|0.93310000|0.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.58637|60194674|0.93310000|24.05000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.58637|60194675|0.93320000|11.08000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.58637|60194676|0.93320000|4.59000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.58637|60194677|0.93330000|36.88000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.58637|60194678|0.93330000|83.18000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.616431|60194679|0.93310000|74.94000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:31|0.624639|60194680|0.93310000|107.36000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:32|0.470894|60194681|0.93310000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:32|0.53422|60194682|0.93310000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:34|0.466942|60194683|0.93340000|50.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:35|0.134473|60194684|0.93350000|114.01000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:35|0.773489|60194685|0.93340000|120.80000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:35|0.773489|60194686|0.93340000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:35|0.773489|60194687|0.93340000|4.17000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.150425|60194688|0.93310000|182.08000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.344987|60194689|0.93280000|54.29000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.399719|60194690|0.93300000|367.75000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.399719|60194691|0.93310000|739.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.399719|60194692|0.93320000|367.75000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.399719|60194693|0.93330000|210.93000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.399719|60194694|0.93330000|1898.23000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.40064|60194695|0.93300000|501.67000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.401155|60194696|0.93300000|237.33000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.471777|60194697|0.93320000|317.15000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.471777|60194698|0.93310000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:36|0.52118|60194699|0.93280000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:37|0.067483|60194700|0.93310000|144.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:37|0.067483|60194701|0.93320000|369.56000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:37|0.569457|60194702|0.93300000|529.05000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:37|0.949383|60194703|0.93280000|739.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:38|0.973653|60194704|0.93250000|1.01000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:40|0.490549|60194705|0.93330000|120.72000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:40|0.998516|60194706|0.93330000|2.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:41|0.06118|60194707|0.93330000|4.28000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:41|0.13725|60194708|0.93330000|53.30000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:41|0.424938|60194709|0.93260000|673.97000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:41|0.568388|60194710|0.93240000|182.20000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:41|0.866404|60194711|0.93200000|9.09000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:41|0.929149|60194712|0.93200000|3371.85000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:42|0.001435|60194713|0.93220000|102.71000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:42|0.183522|60194714|0.93210000|103.61000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:43|0.689258|60194715|0.93170000|21.46000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:44|0.9095|60194716|0.93170000|302.31000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:44|0.9095|60194717|0.93170000|182.58000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:45|0.339044|60194718|0.93200000|144.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:45|0.339044|60194719|0.93210000|54.29000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:45|0.339044|60194720|0.93210000|1.71000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:45|0.871865|60194721|0.93210000|1000.66000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:46|0.115471|60194722|0.93210000|84.04000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:46|0.278132|60194723|0.93210000|102.49000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:46|0.749706|60194724|0.93230000|7.47000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:47|0.244865|60194725|0.93210000|158.39000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:48|0.587326|60194726|0.93200000|500.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:50|0.573976|60194727|0.93210000|51.20000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:52|0.378834|60194728|0.93230000|103.40000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:53|0.259764|60194729|0.93190000|193.52000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:54|0.483914|60194730|0.93210000|315.22000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:54|0.848853|60194731|0.93200000|144.35000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:54|0.920018|60194732|0.93210000|59.78000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:55|0.069969|60194733|0.93220000|136.75000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:55|0.427785|60194734|0.93240000|22.74000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:56|0.269066|60194735|0.93230000|76.87000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:56|0.761878|60194736|0.93230000|197.97000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:56|0.761878|60194737|0.93230000|3.18000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:56|0.761878|60194738|0.93240000|8.93000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:57|0.164598|60194739|0.93250000|500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:57|0.164598|60194740|0.93260000|2892.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:57|0.194255|60194741|0.93260000|1520.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:57|0.206272|60194742|0.93260000|1588.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:57|0.956491|60194743|0.93340000|52.26000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:59|0.248048|60194744|0.93350000|10.99000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:59|0.248048|60194745|0.93350000|10.85000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:59|0.248048|60194746|0.93350000|31.86000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:59|0.248048|60194747|0.93350000|21.41000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:59|0.248048|60194748|0.93350000|563.40000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:59|0.248048|60194749|0.93350000|21.44000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:59|0.248048|60194750|0.93350000|400.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:59|0.248048|60194751|0.93350000|6.36000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:23:59|0.814198|60194752|0.93320000|72.09000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.120468|60194753|0.93350000|51.25000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.427161|60194754|0.93320000|227.98000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.467836|60194755|0.93320000|171.67000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.539799|60194756|0.93310000|400.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.543585|60194757|0.93300000|6015.09000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.588322|60194758|0.93300000|2130.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.628264|60194759|0.93280000|66.17000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.632316|60194760|0.93280000|2397.85000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.636916|60194761|0.93280000|2576.43000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.660257|60194762|0.93310000|16.54000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.675438|60194763|0.93280000|182.13000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.684641|60194764|0.93310000|458.34000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.684641|60194765|0.93320000|601.71000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.684641|60194766|0.93320000|7375.51000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.692662|60194767|0.93320000|916.68000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.754207|60194768|0.93350000|21.38000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.754207|60194769|0.93350000|21.22000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.754207|60194770|0.93350000|21.22000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.754207|60194771|0.93370000|200.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.754207|60194772|0.93370000|500.00000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.754207|60194773|0.93380000|32.87000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.754207|60194774|0.93380000|45.84000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.754207|60194775|0.93380000|1047.22000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.793284|60194776|0.93370000|182.19000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.793284|60194777|0.93380000|115.31000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.806867|60194778|0.93380000|3150.57000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.827672|60194779|0.93360000|1229.39000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.827672|60194780|0.93350000|8500.00000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.882995|60194781|0.93400000|32.59000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.882995|60194782|0.93400000|69.95000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:00|0.907877|60194783|0.93360000|279.13000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.050482|60194784|0.93400000|525.35000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.133403|60194785|0.93360000|156.58000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.133403|60194786|0.93360000|481.54000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.248979|60194787|0.93360000|76.33000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.284716|60194788|0.93360000|75.37000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.317083|60194789|0.93390000|262.89000000|0
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.373062|60194790|0.93360000|77.72000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.41303|60194791|0.93360000|76.75000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.500199|60194792|0.93360000|72.76000000|2
1645367041|2022-02-20 14:24:01|2022-02-20 14:24:01|0.684597|60194793|0.93360000|71.87000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:01|0.720644|60194794|0.93360000|73.98000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:01|0.819063|60194795|0.93360000|146.12000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:01|0.885543|60194796|0.93360000|71.23000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:01|0.952608|60194797|0.93380000|734.82000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:01|0.952608|60194798|0.93380000|6001.18000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:03|0.944491|60194799|0.93400000|9.61000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:03|0.997814|60194800|0.93390000|205.31000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:04|0.089219|60194801|0.93400000|29.90000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.62608|60194802|0.93410000|32.57000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.655603|60194803|0.93430000|150.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.655603|60194804|0.93430000|0.57000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.655603|60194805|0.93430000|29.35000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.655603|60194806|0.93430000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.655603|60194807|0.93430000|367.43000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.836777|60194808|0.93440000|2.98000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.836777|60194809|0.93440000|9.03000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.836777|60194810|0.93440000|387.99000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:05|0.907466|60194811|0.93410000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:07|0.200591|60194812|0.93410000|25.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:07|0.617301|60194813|0.93430000|179.38000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:08|0.001774|60194814|0.93410000|28.04000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:08|0.447783|60194815|0.93410000|538.31000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:08|0.89744|60194816|0.93440000|50.75000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:09|0.084981|60194817|0.93410000|3273.35000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:09|0.084981|60194818|0.93410000|564.26000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:09|0.084981|60194819|0.93410000|3400.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:09|0.084981|60194820|0.93410000|3469.12000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:09|0.227587|60194821|0.93450000|1.09000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:09|0.227587|60194822|0.93450000|2.32000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:10|0.508803|60194823|0.93450000|12.03000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:10|0.508803|60194824|0.93460000|32.07000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:10|0.508803|60194825|0.93460000|19.82000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:10|0.508803|60194826|0.93460000|33.22000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:10|0.508803|60194827|0.93460000|4.93000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:10|0.508803|60194828|0.93460000|13.29000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:10|0.508803|60194829|0.93460000|410.87000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:10|0.905024|60194830|0.93420000|241.67000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.072139|60194831|0.93440000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.072139|60194832|0.93450000|233.10000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.072139|60194833|0.93450000|555.78000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.072139|60194834|0.93450000|10491.04000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.072159|60194835|0.93470000|33.21000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.072159|60194836|0.93470000|35.27000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.072159|60194837|0.93470000|28.15000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.072159|60194838|0.93470000|1046.24000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.116201|60194839|0.93430000|329.66000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.167923|60194840|0.93450000|196.40000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.168249|60194841|0.93450000|0.09000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.313737|60194842|0.93440000|51.25000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:11|0.379145|60194843|0.93410000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:12|0.114773|60194844|0.93400000|475.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:14|0.836602|60194845|0.93480000|0.50000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:14|0.836602|60194846|0.93480000|30.27000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155274|60194847|0.93490000|36.25000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155274|60194848|0.93490000|33.48000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155274|60194849|0.93500000|250.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155274|60194850|0.93500000|50.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155274|60194851|0.93500000|3.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155274|60194852|0.93500000|31.03000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155274|60194853|0.93500000|16.43000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155498|60194854|0.93510000|54.25000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155498|60194855|0.93510000|12.20000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155498|60194856|0.93510000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.155498|60194857|0.93510000|330.27000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.159072|60194858|0.93510000|69.73000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.176974|60194859|0.93500000|32.56000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.182491|60194860|0.93500000|297.14000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.198476|60194861|0.93520000|32.56000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.198476|60194862|0.93530000|34.71000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.206841|60194863|0.93540000|125.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.206841|60194864|0.93550000|0.57000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.206841|60194865|0.93550000|200.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.300873|60194866|0.93520000|564.60000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:15|0.320702|60194867|0.93520000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:16|0.032305|60194868|0.93530000|314.94000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:16|0.081171|60194869|0.93540000|50.34000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:18|0.324626|60194870|0.93510000|2015.70000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:18|0.337185|60194871|0.93510000|0.06000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:18|0.365127|60194872|0.93490000|232.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:18|0.377105|60194873|0.93490000|960.81000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:19|0.055066|60194874|0.93500000|103.36000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:19|0.352699|60194875|0.93520000|50.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:21|0.847769|60194876|0.93480000|2013.99000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:23|0.279342|60194877|0.93480000|144.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:24|0.129012|60194878|0.93500000|84.90000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:24|0.413302|60194879|0.93500000|0.06000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:24|0.413302|60194880|0.93520000|51.07000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:25|0.438426|60194881|0.93460000|54.29000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:25|0.438426|60194882|0.93450000|112.70000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:25|0.438426|60194883|0.93450000|47.25000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:25|0.438426|60194884|0.93440000|573.53000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:25|0.438426|60194885|0.93430000|893.03000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:29|0.593756|60194886|0.93460000|144.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:29|0.593756|60194887|0.93460000|256.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:31|0.305862|60194888|0.93490000|31.96000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:31|0.405095|60194889|0.93490000|24.80000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:31|0.417274|60194890|0.93490000|9.59000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:31|0.528355|60194891|0.93490000|40.09000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:33|0.31106|60194892|0.93470000|144.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:33|0.31106|60194893|0.93480000|42.40000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:33|0.581716|60194894|0.93480000|15.14000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:34|0.582403|60194895|0.93480000|51.13000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:34|0.882735|60194896|0.93480000|19.72000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:35|0.689128|60194897|0.93480000|103.22000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:35|0.894694|60194898|0.93480000|1860.46000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:36|0.191307|60194899|0.93490000|102.31000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:37|0.025217|60194900|0.93480000|103.22000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:39|0.507865|60194901|0.93430000|6459.66000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:40|0.04026|60194902|0.93400000|1.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:40|0.866718|60194903|0.93410000|50.55000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:41|0.313161|60194904|0.93380000|199.29000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:41|0.313161|60194905|0.93390000|206.02000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:41|0.313161|60194906|0.93400000|392.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:41|0.313161|60194907|0.93410000|1852.72000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:41|0.313161|60194908|0.93410000|408.70000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:41|0.313161|60194909|0.93420000|54.29000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:41|0.313161|60194910|0.93440000|2840.92000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:41|0.397217|60194911|0.93370000|50.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:41|0.609579|60194912|0.93370000|227.17000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:42|0.153376|60194913|0.93380000|2835.50000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:42|0.153376|60194914|0.93380000|94.64000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:42|0.434092|60194915|0.93390000|94.40000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:43|0.108905|60194916|0.93410000|55.35000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:44|0.049093|60194917|0.93380000|9.85000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:45|0.610459|60194918|0.93380000|50.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:45|0.713862|60194919|0.93390000|21.47000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:46|0.021251|60194920|0.93390000|5.34000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:47|0.785154|60194921|0.93380000|90.07000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:48|0.546651|60194922|0.93380000|3.38000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:48|0.546651|60194923|0.93380000|16.13000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:48|0.670914|60194924|0.93390000|50.60000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.120464|60194925|0.93380000|21.31000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.415396|60194926|0.93360000|125.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.435867|60194927|0.93350000|243.48000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.435867|60194928|0.93340000|200.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.435867|60194929|0.93340000|156.52000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.463118|60194930|0.93330000|1046.73000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.463118|60194931|0.93330000|54.29000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.463118|60194932|0.93330000|5079.49000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.498592|60194933|0.93330000|348.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.511677|60194934|0.93330000|126.57000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.587669|60194935|0.93340000|23.94000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.700089|60194936|0.93310000|171.95000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:52|0.893504|60194937|0.93310000|167.65000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:53|0.312749|60194938|0.93310000|163.46000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:53|0.484008|60194939|0.93310000|159.37000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.177188|60194940|0.93310000|149.17000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.352249|60194941|0.93330000|143.41000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.360321|60194942|0.93330000|51.19000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.370681|60194943|0.93340000|137.58000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.370681|60194944|0.93340000|546.63000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.374465|60194945|0.93330000|46.18000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.380723|60194946|0.93340000|192.37000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.380723|60194947|0.93340000|2.23000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.380723|60194948|0.93350000|10365.61000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.380723|60194949|0.93350000|1086.70000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.400117|60194950|0.93360000|1049.59000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.410796|60194951|0.93360000|2193.32000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.419188|60194952|0.93350000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.419188|60194953|0.93360000|2757.09000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.419188|60194954|0.93360000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.419188|60194955|0.93360000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.646646|60194956|0.93350000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:54|0.861951|60194957|0.93370000|79.01000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:55|0.440103|60194958|0.93330000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:55|0.736993|60194959|0.93320000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:55|0.895642|60194960|0.93320000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:56|0.078173|60194961|0.93310000|19.31000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:57|0.697119|60194962|0.93310000|1179.62000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:57|0.958189|60194963|0.93310000|4163.56000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:58|0.086027|60194964|0.93350000|51.14000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:59|0.346657|60194965|0.93350000|556.39000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:59|0.346657|60194966|0.93360000|73.50000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:24:59|0.435361|60194967|0.93330000|113.52000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.404616|60194968|0.93320000|8000.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.404616|60194969|0.93310000|78.08000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.404616|60194970|0.93310000|5147.86000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.404616|60194971|0.93310000|5.31000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.404616|60194972|0.93310000|153.25000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.404616|60194973|0.93310000|2150.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.404616|60194974|0.93300000|5816.96000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.51185|60194975|0.93320000|1380.82000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.552319|60194976|0.93320000|208.32000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.621578|60194977|0.93320000|711.36000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.727848|60194978|0.93320000|277.93000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:00|0.835141|60194979|0.93340000|1288.44000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:01|0.471966|60194980|0.93350000|1158.50000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:01|0.492346|60194981|0.93350000|2649.60000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:01|0.502092|60194982|0.93350000|1948.40000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:01|0.513852|60194983|0.93360000|3500.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:01|0.939266|60194984|0.93380000|80.92000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:01|0.942434|60194985|0.93380000|34.02000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:01|0.942434|60194986|0.93380000|309.93000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:02|0.848476|60194987|0.93360000|111.52000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:02|0.888326|60194988|0.93360000|608.50000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:03|0.170395|60194989|0.93370000|1053.20000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:03|0.325173|60194990|0.93370000|518.69000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:04|0.322014|60194991|0.93420000|102.08000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:04|0.889637|60194992|0.93440000|509.31000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:04|0.906913|60194993|0.93440000|541.68000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:04|0.906913|60194994|0.93440000|1186.34000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:04|0.906913|60194995|0.93440000|38.69000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:04|0.940497|60194996|0.93440000|9163.91000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:05|0.070249|60194997|0.93450000|21.65000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:05|0.085186|60194998|0.93440000|106.53000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:05|0.491233|60194999|0.93440000|169.96000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:05|0.491233|60195000|0.93440000|152.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:05|0.491233|60195001|0.93440000|6.51000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:05|0.855816|60195002|0.93420000|109.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:05|0.888276|60195003|0.93420000|944.20000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.210064|60195004|0.93410000|261.47000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.232398|60195005|0.93410000|86.20000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195006|0.93400000|86.20000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195007|0.93380000|418.04000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195008|0.93370000|3400.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195009|0.93360000|698.95000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195010|0.93360000|3400.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195011|0.93350000|1660.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195012|0.93350000|3400.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195013|0.93350000|1050.83000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195014|0.93340000|3400.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195015|0.93340000|2633.60000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195016|0.93330000|3400.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195017|0.93330000|1045.10000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195018|0.93320000|3400.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195019|0.93320000|1630.44000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.245748|60195020|0.93310000|323.39000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.326494|60195021|0.93370000|181.94000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.326494|60195022|0.93370000|181.31000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.377414|60195023|0.93360000|10490.41000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.488302|60195024|0.93370000|526.60000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.488302|60195025|0.93370000|262.80000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.511166|60195026|0.93350000|177.69000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.635114|60195027|0.93340000|1053.20000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.910749|60195028|0.93380000|270.82000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.910749|60195029|0.93390000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.910749|60195030|0.93400000|3400.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.910749|60195031|0.93410000|1563.46000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:06|0.985127|60195032|0.93370000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:07|0.858954|60195033|0.93410000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:07|0.858954|60195034|0.93420000|409.70000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:07|0.858954|60195035|0.93420000|60.15000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:08|0.248855|60195036|0.93390000|253.83000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:08|0.601333|60195037|0.93390000|14.26000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:09|0.374442|60195038|0.93380000|100.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:09|0.521303|60195039|0.93370000|399.79000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:09|0.525706|60195040|0.93370000|339.21000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:09|0.525706|60195041|0.93370000|545.21000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:10|0.034127|60195042|0.93370000|399.79000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:10|0.097628|60195043|0.93350000|64.65000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:10|0.097628|60195044|0.93340000|42.62000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:10|0.147665|60195045|0.93350000|1053.20000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:10|0.188151|60195046|0.93400000|103.43000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:11|0.16602|60195047|0.93380000|249.36000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:11|0.290975|60195048|0.93390000|1000.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:11|0.296423|60195049|0.93390000|1300.50000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:11|0.336116|60195050|0.93390000|500.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:11|0.336116|60195051|0.93390000|500.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:11|0.336116|60195052|0.93390000|262.18000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:11|0.4914|60195053|0.93390000|85.75000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:11|0.807413|60195054|0.93410000|30.92000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:12|0.126165|60195055|0.93410000|250.55000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:12|0.126165|60195056|0.93410000|48.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:15|0.039284|60195057|0.93430000|103.40000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:15|0.185047|60195058|0.93430000|45.16000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.622577|60195059|0.93440000|86.80000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.622577|60195060|0.93440000|1050.98000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.622577|60195061|0.93440000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.622577|60195062|0.93440000|6692.36000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.759095|60195063|0.93440000|9.60000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.784346|60195064|0.93430000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.796973|60195065|0.93440000|2098.95000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.847174|60195066|0.93440000|726.04000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.850697|60195067|0.93440000|407.45000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.879024|60195068|0.93440000|407.45000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.879024|60195069|0.93450000|891.19000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:16|0.88202|60195070|0.93450000|1462.13000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:17|0.568771|60195071|0.93420000|48.49000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:17|0.568771|60195072|0.93420000|307.84000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:20|0.427148|60195073|0.93450000|153.64000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:20|0.672412|60195074|0.93450000|209.84000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:20|0.979945|60195075|0.93410000|265.10000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:21|0.309701|60195076|0.93410000|103.35000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:21|0.457395|60195077|0.93400000|36.37000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:21|0.457395|60195078|0.93400000|8500.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:23|0.753456|60195079|0.93430000|2.14000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:26|0.125048|60195080|0.93430000|29.81000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:26|0.217379|60195081|0.93430000|273.19000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:26|0.253298|60195082|0.93440000|54.29000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:26|0.253298|60195083|0.93440000|1051.05000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:26|0.253298|60195084|0.93440000|739.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:26|0.339105|60195085|0.93450000|102.44000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.387806|60195086|0.93450000|180.48000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.39269|60195087|0.93450000|1610.51000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.396103|60195088|0.93450000|560.18000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.445464|60195089|0.93450000|821.18000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.449579|60195090|0.93450000|1413.18000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.465769|60195091|0.93450000|13020.38000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.474286|60195092|0.93450000|598.37000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.477792|60195093|0.93450000|2062.48000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.485823|60195094|0.93450000|1018.51000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.49204|60195095|0.93450000|36115.49000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.49232|60195096|0.93450000|1100.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.495204|60195097|0.93450000|1184.02000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.500752|60195098|0.93450000|833.90000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.504408|60195099|0.93450000|1648.71000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.508569|60195100|0.93450000|68000.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.513202|60195101|0.93450000|114742.16000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.54966|60195102|0.93490000|181.95000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:27|0.703513|60195103|0.93500000|125.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:30|0.480877|60195104|0.93470000|27.28000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:30|0.77131|60195105|0.93500000|19.71000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:32|0.871611|60195106|0.93510000|0.82000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:32|0.979618|60195107|0.93510000|22.06000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:32|0.979618|60195108|0.93520000|27.94000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:33|0.25216|60195109|0.93520000|172.06000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:33|0.25216|60195110|0.93520000|18.62000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:33|0.381387|60195111|0.93550000|106.48000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:34|0.95644|60195112|0.93540000|26.59000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:34|0.956869|60195113|0.93540000|106.50000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:35|0.550781|60195114|0.93540000|524.57000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:36|0.526072|60195115|0.93550000|100.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:37|0.724417|60195116|0.93550000|11.59000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:38|0.012012|60195117|0.93550000|29.81000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:38|0.46161|60195118|0.93550000|21.40000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:39|0.085647|60195119|0.93550000|887.03000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:39|0.715682|60195120|0.93560000|28.06000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:39|0.715682|60195121|0.93560000|12.42000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:40|0.923447|60195122|0.93540000|260.52000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.074969|60195123|0.93560000|4.01000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.074969|60195124|0.93560000|9.98000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.074969|60195125|0.93560000|85.77000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.151844|60195126|0.93580000|54.51000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.151844|60195127|0.93580000|16.20000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.151844|60195128|0.93580000|150.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.151844|60195129|0.93580000|3.79000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.231667|60195130|0.93580000|17.53000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.684723|60195131|0.93580000|130.97000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.684723|60195132|0.93570000|172.31000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:41|0.684723|60195133|0.93570000|273.02000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:42|0.221533|60195134|0.93580000|9.49000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:43|0.24989|60195135|0.93590000|1200.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:43|0.901499|60195136|0.93600000|221.45000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:43|0.901499|60195137|0.93600000|2.95000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:43|0.901726|60195138|0.93600000|0.05000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:43|0.930432|60195139|0.93610000|4.27000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.227369|60195140|0.93610000|62.96000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.745751|60195141|0.93620000|32.51000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.745751|60195142|0.93620000|54.46000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.745751|60195143|0.93620000|8.48000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.745751|60195144|0.93620000|30.89000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.745751|60195145|0.93620000|106.82000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.745751|60195146|0.93620000|9.94000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.793841|60195147|0.93630000|30.86000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.793841|60195148|0.93630000|23.93000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.807504|60195149|0.93640000|5.48000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:44|0.807504|60195150|0.93640000|13.24000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.42445|60195151|0.93650000|21.69000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.42445|60195152|0.93660000|500.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.456904|60195153|0.93670000|0.57000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.456904|60195154|0.93670000|38.45000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.456904|60195155|0.93670000|31.68000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.456904|60195156|0.93670000|15.33000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.456904|60195157|0.93670000|125.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.487642|60195158|0.93680000|11.01000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.487642|60195159|0.93680000|32.38000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.709008|60195160|0.93690000|1.09000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.709008|60195161|0.93690000|8.49000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:45|0.870056|60195162|0.93690000|19.73000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.096073|60195163|0.93700000|3.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.096073|60195164|0.93700000|54.13000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.096073|60195165|0.93700000|7.98000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195166|0.93710000|106.10000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195167|0.93720000|200.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195168|0.93720000|7.82000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195169|0.93730000|54.58000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195170|0.93730000|800.40000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195171|0.93730000|3400.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195172|0.93740000|200.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195173|0.93740000|0.50000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195174|0.93740000|3400.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195175|0.93740000|3987.23000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.141206|60195176|0.93740000|486.69000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.550224|60195177|0.93750000|150.00000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.557566|60195178|0.93760000|10.80000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:46|0.557566|60195179|0.93760000|336.90000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:47|0.558463|60195180|0.93740000|739.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:47|0.801571|60195181|0.93720000|1053.20000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:47|0.801571|60195182|0.93760000|8.50000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:48|0.066217|60195183|0.93710000|20.46000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:48|0.066217|60195184|0.93710000|979.54000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:48|0.105866|60195185|0.93710000|758.66000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:48|0.107828|60195186|0.93710000|259.50000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:49|0.294057|60195187|0.93700000|51.06000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:49|0.327661|60195188|0.93700000|23.09000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:49|0.610081|60195189|0.93690000|1200.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:49|0.621764|60195190|0.93680000|1996.91000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:49|0.681702|60195191|0.93670000|15.34000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:49|0.742363|60195192|0.93670000|19.71000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:50|0.28114|60195193|0.93650000|178.11000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:50|0.28114|60195194|0.93650000|6.89000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:50|0.444065|60195195|0.93650000|81.90000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:50|0.872696|60195196|0.93660000|9.59000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:51|0.739122|60195197|0.93640000|11.50000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:51|0.746651|60195198|0.93640000|0.01000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:51|0.810989|60195199|0.93600000|54.29000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:51|0.810989|60195200|0.93600000|181.50000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:51|0.917658|60195201|0.93590000|182.67000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:52|0.902516|60195202|0.93600000|25.27000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:53|0.533163|60195203|0.93600000|318.81000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:53|0.533163|60195204|0.93620000|213.46000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:53|0.661985|60195205|0.93590000|269.25000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:53|0.853383|60195206|0.93600000|27.73000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:55|0.399812|60195207|0.93630000|212.54000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:55|0.669444|60195208|0.93590000|1200.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:55|0.68538|60195209|0.93580000|8.63000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:55|0.68538|60195210|0.93570000|125.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:55|0.68538|60195211|0.93570000|216.38000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:55|0.68538|60195212|0.93560000|400.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:55|0.68538|60195213|0.93560000|10491.04000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:55|0.68538|60195214|0.93560000|2710.48000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:56|0.074879|60195215|0.93550000|6.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:56|0.074879|60195216|0.93550000|200.00000000|2
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:57|0.646992|60195217|0.93560000|11.15000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:59|0.315056|60195218|0.93570000|10.47000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:25:59|0.992499|60195219|0.93560000|249.67000000|0
1645367161|2022-02-20 14:26:01|2022-02-20 14:26:00|0.916234|60195220|0.93570000|102.07000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:02|0.584989|60195221|0.93570000|102.17000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:03|0.543295|60195222|0.93570000|227.79000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:03|0.75132|60195223|0.93600000|2137.89000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:03|0.75132|60195224|0.93600000|181.74000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.136507|60195225|0.93610000|82.10000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.136507|60195226|0.93620000|2220.23000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.136507|60195227|0.93620000|894.13000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.628727|60195228|0.93590000|6.47000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.628727|60195229|0.93580000|5007.17000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:05|0.013397|60195230|0.93590000|341.91000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:05|0.013397|60195231|0.93580000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:05|0.197232|60195232|0.93600000|229.56000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:05|0.557104|60195233|0.93610000|10.66000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:05|0.613039|60195234|0.93610000|4381.19000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:06|0.66471|60195235|0.93580000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:06|0.66471|60195236|0.93570000|1777.28000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:06|0.953358|60195237|0.93590000|156.25000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.148145|60195238|0.93590000|103.11000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.589238|60195239|0.93570000|299.23000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.598886|60195240|0.93590000|149.59000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.664214|60195241|0.93570000|170.71000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.838308|60195242|0.93580000|141.40000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.934378|60195243|0.93590000|791.05000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.977166|60195244|0.93600000|156.25000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:08|0.12093|60195245|0.93610000|24.99000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:08|0.317206|60195246|0.93610000|389.09000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.248741|60195247|0.93610000|8.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.384922|60195248|0.93600000|24.99000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.842052|60195249|0.93610000|297.20000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.842052|60195250|0.93620000|17.11000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.997526|60195251|0.93620000|1757.20000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:10|0.016923|60195252|0.93620000|0.07000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:10|0.016923|60195253|0.93630000|50.99000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:10|0.061556|60195254|0.93620000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:10|0.243754|60195255|0.93620000|340.47000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:12|0.391984|60195256|0.93640000|187.35000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.05657|60195257|0.93640000|739.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.178602|60195258|0.93640000|51.03000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.474021|60195259|0.93640000|1340.43000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.486713|60195260|0.93640000|300.97000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.506316|60195261|0.93640000|1334.08000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.546139|60195262|0.93640000|84147.88000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:14|0.157902|60195263|0.93660000|323.04000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.316413|60195264|0.93680000|500.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.316413|60195265|0.93680000|6896.18000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.320964|60195266|0.93690000|804.24000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.576872|60195267|0.93700000|500.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.580977|60195268|0.93710000|54.29000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.580977|60195269|0.93710000|1000.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.592375|60195270|0.93720000|125.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.592375|60195271|0.93720000|387.97000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.592375|60195272|0.93720000|181.40000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:16|0.586712|60195273|0.93710000|4.85000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:16|0.590792|60195274|0.93690000|50.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:18|0.383563|60195275|0.93700000|260.11000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:18|0.383563|60195276|0.93690000|181.34000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:18|0.383563|60195277|0.93690000|3.64000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:18|0.383563|60195278|0.93690000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:18|0.383563|60195279|0.93690000|957.16000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:18|0.492956|60195280|0.93690000|554.10000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.092284|60195281|0.93710000|281.38000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.092284|60195282|0.93720000|109.51000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.387704|60195283|0.93710000|51.06000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.633739|60195284|0.93670000|2.73000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.785008|60195285|0.93660000|2354.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.813915|60195286|0.93680000|2.24000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.992927|60195287|0.93680000|51.03000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.535471|60195288|0.93690000|100.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.767675|60195289|0.93660000|323.41000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.767675|60195290|0.93650000|1498.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.767675|60195291|0.93650000|2354.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.921999|60195292|0.93630000|2135.61000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.946328|60195293|0.93620000|2.05000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.950242|60195294|0.93620000|181.47000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.962715|60195295|0.93610000|54.29000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.975184|60195296|0.93600000|2.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.975184|60195297|0.93580000|281.59000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.987334|60195298|0.93580000|117.55000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.987334|60195299|0.93580000|174.13000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.007383|60195300|0.93590000|181.53000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.075964|60195301|0.93600000|297.81000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.835585|60195302|0.93590000|319.37000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:25|0.06409|60195303|0.93590000|77.94000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:25|0.571178|60195304|0.93590000|9.57000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:26|0.449492|60195305|0.93550000|1.54000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:26|0.770233|60195306|0.93550000|156.10000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:27|0.083705|60195307|0.93540000|125.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:27|0.246414|60195308|0.93530000|1.15000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:27|0.273654|60195309|0.93510000|200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:27|0.402508|60195310|0.93510000|67.70000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:27|0.685277|60195311|0.93530000|24.74000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.21283|60195312|0.93500000|27.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.21283|60195313|0.93500000|150.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.316785|60195314|0.93500000|153.20000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.893191|60195315|0.93510000|181.90000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:30|0.79049|60195316|0.93490000|0.87000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:30|0.889375|60195317|0.93490000|1200.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:30|0.889375|60195318|0.93500000|587.60000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:32|0.609141|60195319|0.93460000|1047.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:32|0.732023|60195320|0.93450000|204.26000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:32|0.732023|60195321|0.93440000|389.06000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.141591|60195322|0.93450000|558.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.161355|60195323|0.93450000|209.25000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.218048|60195324|0.93450000|80.14000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.218616|60195325|0.93450000|352.11000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.300693|60195326|0.93460000|103.14000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.414|60195327|0.93460000|49.36000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.414|60195328|0.93460000|105.02000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.423103|60195329|0.93460000|479.60000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.501631|60195330|0.93470000|335.40000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:34|0.121581|60195331|0.93460000|103.40000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:35|0.268973|60195332|0.93470000|14.35000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:35|0.839641|60195333|0.93470000|209.46000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:35|0.863796|60195334|0.93480000|80.25000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:36|0.155658|60195335|0.93490000|203.60000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:36|0.696928|60195336|0.93500000|140.71000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:37|0.257729|60195337|0.93490000|1.19000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:37|0.560728|60195338|0.93480000|510.39000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:37|0.923598|60195339|0.93490000|535.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:38|0.504116|60195340|0.93490000|51.06000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:39|0.288274|60195341|0.93490000|61.27000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:39|0.808438|60195342|0.93500000|2140.10000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:40|0.098586|60195343|0.93520000|54.20000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:40|0.806845|60195344|0.93530000|523.77000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:42|0.814333|60195345|0.93520000|512.89000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:43|0.461687|60195346|0.93520000|103.23000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:43|0.77817|60195347|0.93510000|3.03000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:43|0.784666|60195348|0.93510000|1.07000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:45|0.035049|60195349|0.93540000|35.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:45|0.580936|60195350|0.93550000|914.14000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:46|0.365135|60195351|0.93550000|103.23000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:46|0.756706|60195352|0.93550000|181.84000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:46|0.756706|60195353|0.93550000|85.56000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.109025|60195354|0.93550000|500.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.117149|60195355|0.93550000|11238.60000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.117697|60195356|0.93550000|3707.22000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.125334|60195357|0.93550000|1500.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.135203|60195358|0.93550000|1000.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.135314|60195359|0.93550000|636.20000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.141936|60195360|0.93550000|3858.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.150021|60195361|0.93550000|972.91000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.155996|60195362|0.93550000|24485.17000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.156454|60195363|0.93550000|332.39000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.156508|60195364|0.93580000|1100.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:48|0.148851|60195365|0.93590000|105.37000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:51|0.248192|60195366|0.93590000|31.93000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:51|0.578487|60195367|0.93590000|362.70000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:52|0.415323|60195368|0.93590000|106.40000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:52|0.786442|60195369|0.93580000|26.06000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:53|0.668524|60195370|0.93590000|19.70000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:54|0.463612|60195371|0.93560000|0.65000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:54|0.463612|60195372|0.93560000|182.35000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:54|0.599038|60195373|0.93600000|164.28000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:55|0.136812|60195374|0.93620000|1048.01000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:55|0.168167|60195375|0.93620000|151.99000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:55|0.168167|60195376|0.93630000|321.77000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:55|0.518095|60195377|0.93600000|739.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:55|0.559093|60195378|0.93610000|262.09000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:55|0.73438|60195379|0.93590000|739.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:55|0.778049|60195380|0.93600000|240.79000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:57|0.156069|60195381|0.93600000|426.09000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:57|0.17979|60195382|0.93590000|422.27000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:59|0.151258|60195383|0.93610000|99.51000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:59|0.373956|60195384|0.93580000|183.62000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:59|0.373956|60195385|0.93590000|107.41000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:59|0.742237|60195386|0.93590000|51.06000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:00|0.01092|60195387|0.93570000|240.60000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:00|0.046234|60195388|0.93560000|400.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:00|0.165342|60195389|0.93550000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:00|0.165342|60195390|0.93550000|392.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:00|0.899438|60195391|0.93560000|60.66000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:01|0.578788|60195392|0.93580000|261.53000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:01|0.578788|60195393|0.93590000|54.29000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:01|0.578788|60195394|0.93590000|367.89000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:01|0.578788|60195395|0.93590000|477.47000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:01|0.805964|60195396|0.93600000|309.19000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:01|0.83564|60195397|0.93600000|171.20000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:01|0.871029|60195398|0.93590000|567.78000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:03|0.857286|60195399|0.93570000|524.01000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:04|0.104406|60195400|0.93570000|675.99000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:05|0.867552|60195401|0.93610000|15.96000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:07|0.027854|60195402|0.93610000|40.03000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:07|0.485727|60195403|0.93590000|371.84000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:08|0.195575|60195404|0.93610000|359.21000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:08|0.195575|60195405|0.93610000|151.93000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:09|0.438052|60195406|0.93620000|2.28000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.004079|60195407|0.93630000|13.77000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.20579|60195408|0.93630000|400.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.20579|60195409|0.93630000|111.14000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.288139|60195410|0.93630000|100.98000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.397685|60195411|0.93630000|80.14000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.895587|60195412|0.93630000|446.74000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.895587|60195413|0.93630000|376.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.895587|60195414|0.93640000|1640.64000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.895587|60195415|0.93640000|367.09000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:10|0.895587|60195416|0.93650000|2405.43000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:11|0.226025|60195417|0.93640000|103.12000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:11|0.300839|60195418|0.93650000|458.77000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:11|0.547979|60195419|0.93660000|2639.78000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:11|0.547979|60195420|0.93660000|739.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:11|0.668984|60195421|0.93670000|125.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:11|0.784759|60195422|0.93680000|500.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:12|0.868309|60195423|0.93690000|51.03000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.173968|60195424|0.93700000|150.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.173968|60195425|0.93700000|484.59000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.185615|60195426|0.93700000|15.41000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.185615|60195427|0.93700000|27.02000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.185615|60195428|0.93700000|142.41000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.233167|60195429|0.93710000|7.77000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.233167|60195430|0.93710000|334.52000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.233167|60195431|0.93710000|181.54000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.52212|60195432|0.93720000|2.56000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:14|0.400617|60195433|0.93700000|50.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.284007|60195434|0.93720000|204.38000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.44205|60195435|0.93720000|256.76000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.44205|60195436|0.93720000|1.48000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.44205|60195437|0.93730000|14.19000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.44205|60195438|0.93730000|18.58000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.92336|60195439|0.93720000|82.09000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:16|0.263579|60195440|0.93740000|8.26000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:17|0.682772|60195441|0.93710000|49.27000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:19|0.364148|60195442|0.93720000|1.87000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.639896|60195443|0.93730000|11.43000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.923472|60195444|0.93680000|50.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.965026|60195445|0.93680000|4.20000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.965246|60195446|0.93680000|0.09000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:21|0.821464|60195447|0.93660000|739.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:21|0.821464|60195448|0.93650000|400.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:21|0.821464|60195449|0.93650000|276.24000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:21|0.821464|60195450|0.93640000|355.67000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:22|0.195857|60195451|0.93660000|307.37000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:22|0.195857|60195452|0.93650000|739.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:22|0.195857|60195453|0.93650000|296.63000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:22|0.195857|60195454|0.93640000|4766.32000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.656343|60195455|0.93680000|400.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.656343|60195456|0.93690000|1062.10000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.656343|60195457|0.93690000|680.92000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:24|0.730221|60195458|0.93720000|103.09000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:24|0.783913|60195459|0.93720000|102.07000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:26|0.754164|60195460|0.93700000|5.76000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:26|0.906234|60195461|0.93700000|9.56000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:27|0.574592|60195462|0.93680000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:29|0.499366|60195463|0.93690000|150.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:30|0.559008|60195464|0.93680000|462.92000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:31|0.566802|60195465|0.93730000|739.77000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:32|0.593069|60195466|0.93720000|108.28000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:32|0.652602|60195467|0.93720000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:32|0.652602|60195468|0.93720000|283.01000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:32|0.870813|60195469|0.93710000|1200.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:32|0.870813|60195470|0.93720000|841.49000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:33|0.322499|60195471|0.93710000|9.58000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:34|0.365568|60195472|0.93710000|1190.42000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:34|0.377357|60195473|0.93720000|358.51000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:34|0.377357|60195474|0.93720000|1200.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:37|0.678731|60195475|0.93710000|489.32000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:37|0.846336|60195476|0.93710000|91.18000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:38|0.966966|60195477|0.93700000|739.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:41|0.804361|60195478|0.93680000|163.96000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:42|0.065571|60195479|0.93670000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:42|0.159499|60195480|0.93650000|181.42000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:42|0.159499|60195481|0.93650000|739.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:42|0.20419|60195482|0.93650000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:42|0.277166|60195483|0.93650000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:42|0.515791|60195484|0.93670000|1115.75000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:42|0.646594|60195485|0.93670000|50.98000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:42|0.743517|60195486|0.93680000|4.39000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:43|0.201394|60195487|0.93680000|106.18000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.025742|60195488|0.93670000|1045.89000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.162711|60195489|0.93650000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.198871|60195490|0.93640000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.224031|60195491|0.93620000|4985.82000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.289264|60195492|0.93610000|1294.78000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.322323|60195493|0.93610000|346.13000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.564702|60195494|0.93600000|1000.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.651935|60195495|0.93600000|221.94000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.651935|60195496|0.93610000|335.69000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.812464|60195497|0.93610000|50.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:45|0.128561|60195498|0.93610000|180.29000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:45|0.152199|60195499|0.93620000|739.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:45|0.152199|60195500|0.93620000|2137.89000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:46|0.060817|60195501|0.93630000|50.97000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:46|0.348267|60195502|0.93630000|739.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:46|0.530101|60195503|0.93630000|1378.90000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:46|0.697141|60195504|0.93620000|80.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:46|0.770694|60195505|0.93640000|208.47000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:47|0.772085|60195506|0.93630000|388.76000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:48|0.182567|60195507|0.93630000|19.65000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:48|0.614851|60195508|0.93620000|2.29000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:48|0.659447|60195509|0.93620000|70.80000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:48|0.957571|60195510|0.93630000|50.98000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:49|0.707782|60195511|0.93620000|50.98000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.531527|60195512|0.93610000|19.65000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.876866|60195513|0.93610000|523.11000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:51|0.585293|60195514|0.93610000|4.70000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:52|0.543843|60195515|0.93580000|212.65000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:54|0.198207|60195516|0.93570000|9.47000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:54|0.425889|60195517|0.93570000|5.94000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:54|0.538569|60195518|0.93570000|103.02000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:54|0.809029|60195519|0.93570000|0.84000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.220068|60195520|0.93560000|1200.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.220068|60195521|0.93560000|228.74000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.220068|60195522|0.93560000|314.85000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.244172|60195523|0.93540000|1859.74000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.286017|60195524|0.93540000|2402.42000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.286017|60195525|0.93540000|125.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.286017|60195526|0.93540000|150.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.286017|60195527|0.93540000|9.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.928423|60195528|0.93520000|106.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:57|0.883412|60195529|0.93530000|106.38000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:58|0.474729|60195530|0.93530000|21.78000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:58|0.762732|60195531|0.93540000|413.54000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:28:00|0.880438|60195532|0.93510000|21.30000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:28:00|0.898294|60195533|0.93510000|0.02000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:01|0.643936|60195534|0.93530000|2.73000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:02|0.143796|60195535|0.93500000|0.50000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.239234|60195536|0.93520000|739.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.259877|60195537|0.93530000|739.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.3809|60195538|0.93550000|54.29000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.521735|60195539|0.93560000|13.62000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.538784|60195540|0.93530000|446.97000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.780392|60195541|0.93560000|1571.31000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.780392|60195542|0.93560000|1000.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.82977|60195543|0.93570000|4106.96000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.886892|60195544|0.93590000|1271.31000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:04|0.508202|60195545|0.93600000|204.16000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:04|0.511302|60195546|0.93600000|791.68000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:05|0.601117|60195547|0.93590000|629.27000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:05|0.616639|60195548|0.93590000|570.73000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:05|0.770474|60195549|0.93580000|39.79000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.213641|60195550|0.93550000|2137.89000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.308611|60195551|0.93530000|1752.43000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.312158|60195552|0.93530000|457.57000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.312158|60195553|0.93530000|54.29000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.312158|60195554|0.93530000|151.36000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.321484|60195555|0.93530000|587.64000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.579286|60195556|0.93510000|2782.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.730703|60195557|0.93520000|187.90000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.821331|60195558|0.93530000|19.68000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.278608|60195559|0.93530000|6.39000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.672475|60195560|0.93510000|170.68000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.882499|60195561|0.93480000|2.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.009698|60195562|0.93490000|140.37000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.009698|60195563|0.93500000|623.25000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.134512|60195564|0.93490000|1047.55000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.218988|60195565|0.93450000|181.81000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.431328|60195566|0.93440000|110.94000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.46926|60195567|0.93440000|110.94000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.5102|60195568|0.93430000|1.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.799354|60195569|0.93430000|739.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.799354|60195570|0.93440000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.837514|60195571|0.93460000|182.01000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.837514|60195572|0.93470000|917.99000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.289748|60195573|0.93460000|212.59000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.329064|60195574|0.93470000|0.92000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.542609|60195575|0.93470000|227.28000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.625622|60195576|0.93460000|97.14000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.625622|60195577|0.93450000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.625622|60195578|0.93450000|226.04000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.729315|60195579|0.93470000|111.91000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:10|0.145816|60195580|0.93450000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:10|0.145816|60195581|0.93440000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:10|0.145816|60195582|0.93440000|200.86000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:10|0.263401|60195583|0.93460000|500.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:10|0.406831|60195584|0.93450000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:10|0.438002|60195585|0.93460000|167.06000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:10|0.612682|60195586|0.93500000|2221.44000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:11|0.609624|60195587|0.93520000|713.60000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:11|0.69598|60195588|0.93510000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:12|0.452604|60195589|0.93520000|50.58000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:12|0.60597|60195590|0.93520000|102.25000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:12|0.819655|60195591|0.93520000|1097.75000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:12|0.819655|60195592|0.93530000|273.06000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:12|0.819655|60195593|0.93540000|1774.90000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:15|0.094658|60195594|0.93500000|218.32000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:16|0.213821|60195595|0.93570000|209.43000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:16|0.306386|60195596|0.93550000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:16|0.751613|60195597|0.93540000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:16|0.751613|60195598|0.93540000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.12393|60195599|0.93540000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.171536|60195600|0.93550000|248.44000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.319555|60195601|0.93550000|674.04000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.573638|60195602|0.93550000|277.52000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.727179|60195603|0.93560000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.727179|60195604|0.93560000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:18|0.221925|60195605|0.93540000|1974.03000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.032181|60195606|0.93560000|103.23000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.045633|60195607|0.93530000|297.88000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.060267|60195608|0.93520000|3569.90000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.183138|60195609|0.93540000|246.81000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.183138|60195610|0.93550000|276.67000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.183138|60195611|0.93560000|523.86000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.566703|60195612|0.93560000|145.57000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.566703|60195613|0.93560000|64.05000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.628242|60195614|0.93550000|10.63000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.886326|60195615|0.93560000|314.82000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:20|0.247068|60195616|0.93570000|52.69000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:20|0.531823|60195617|0.93590000|15.65000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.078652|60195618|0.93580000|524.23000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.418683|60195619|0.93560000|266.57000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.418683|60195620|0.93560000|108.30000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.517619|60195621|0.93580000|500.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.521062|60195622|0.93590000|628.17000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.639828|60195623|0.93620000|1000.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.639828|60195624|0.93620000|2065.95000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:22|0.196594|60195625|0.93630000|411.86000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:22|0.545733|60195626|0.93620000|74.38000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:22|0.694771|60195627|0.93610000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:23|0.472573|60195628|0.93600000|729.19000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:23|0.714385|60195629|0.93600000|1213.97000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:25|0.38683|60195630|0.93600000|53.33000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:25|0.398562|60195631|0.93610000|10.65000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:26|0.502741|60195632|0.93600000|100.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:27|0.236676|60195633|0.93610000|230.01000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:27|0.872415|60195634|0.93600000|24.95000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:27|0.91789|60195635|0.93580000|207.43000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:28|0.002638|60195636|0.93590000|232.69000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:28|0.023248|60195637|0.93580000|85.42000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:28|0.834285|60195638|0.93570000|1939.93000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:28|0.846969|60195639|0.93560000|739.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:29|0.026923|60195640|0.93560000|192.30000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:29|0.026923|60195641|0.93570000|122.21000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:29|0.060091|60195642|0.93560000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:29|0.813928|60195643|0.93550000|19.49000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:29|0.838511|60195644|0.93530000|335.05000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:30|0.373573|60195645|0.93550000|103.13000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:30|0.40495|60195646|0.93520000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:31|0.114414|60195647|0.93510000|106.40000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:31|0.114414|60195648|0.93510000|7.48000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:31|0.131521|60195649|0.93510000|625.12000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:33|0.602187|60195650|0.93520000|101.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:33|0.760286|60195651|0.93520000|50.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:34|0.518379|60195652|0.93520000|26.59000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:35|0.81256|60195653|0.93520000|10.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:35|0.876418|60195654|0.93520000|156.36000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:37|0.118233|60195655|0.93500000|100.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:37|0.623689|60195656|0.93510000|24.76000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:37|0.674014|60195657|0.93510000|1048.13000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:37|0.743167|60195658|0.93500000|100.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:38|0.459913|60195659|0.93470000|163.04000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:38|0.55503|60195660|0.93470000|62.12000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:39|0.926284|60195661|0.93500000|524.06000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:40|0.813067|60195662|0.93500000|19.69000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:41|0.72844|60195663|0.93480000|96.66000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:42|0.211689|60195664|0.93500000|195.25000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:42|0.211689|60195665|0.93510000|34.80000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:42|0.211689|60195666|0.93510000|49.41000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:42|0.632019|60195667|0.93480000|1019.32000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:43|0.326858|60195668|0.93490000|1.05000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:44|0.611005|60195669|0.93500000|210.01000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:44|0.733859|60195670|0.93500000|29.80000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:44|0.767174|60195671|0.93500000|51.07000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:44|0.897329|60195672|0.93500000|8.48000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:44|0.984013|60195673|0.93500000|1048.13000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:46|0.871225|60195674|0.93490000|51.06000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:46|0.970941|60195675|0.93490000|254.63000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:46|0.970941|60195676|0.93500000|245.37000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.363246|60195677|0.93440000|241.92000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.363246|60195678|0.93440000|738.99000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.366214|60195679|0.93440000|0.01000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.530835|60195680|0.93420000|1939.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:48|0.927751|60195681|0.93390000|26.64000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.083512|60195682|0.93410000|106.37000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.434293|60195683|0.93400000|61.82000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.765331|60195684|0.93390000|2193.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.765331|60195685|0.93400000|677.18000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.765331|60195686|0.93410000|164.52000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.765331|60195687|0.93410000|6.86000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.765331|60195688|0.93410000|296.97000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.765331|60195689|0.93420000|635.78000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.765331|60195690|0.93420000|1025.19000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.863633|60195691|0.93380000|763.62000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.815978|60195692|0.93420000|49.09000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:52|0.008719|60195693|0.93410000|42.69000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:52|0.160595|60195694|0.93390000|182.89000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:54|0.420179|60195695|0.93390000|1033.92000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:54|0.424194|60195696|0.93390000|83.04000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:54|0.668721|60195697|0.93360000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:54|0.697215|60195698|0.93370000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:54|0.697215|60195699|0.93370000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:54|0.734168|60195700|0.93380000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:54|0.734168|60195701|0.93380000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:54|0.830262|60195702|0.93390000|1000.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:55|0.372719|60195703|0.93410000|25.02000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.454669|60195704|0.93420000|262.14000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.46309|60195705|0.93420000|1308.42000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.46309|60195706|0.93420000|1579.18000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.59295|60195707|0.93420000|15.89000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.691602|60195708|0.93440000|54.29000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.691602|60195709|0.93450000|406.22000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.731042|60195710|0.93430000|2675.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.731042|60195711|0.93430000|316.47000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.731042|60195712|0.93430000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.731042|60195713|0.93430000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:56|0.731042|60195714|0.93420000|143.53000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:58|0.05967|60195715|0.93450000|102.22000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:58|0.198711|60195716|0.93460000|5.32000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:58|0.930125|60195717|0.93440000|51.09000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:00|0.029665|60195718|0.93430000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:00|0.042311|60195719|0.93420000|981.11000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:00|0.097851|60195720|0.93420000|218.89000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:00|0.097851|60195721|0.93410000|218.89000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:00|0.688073|60195722|0.93410000|181.02000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:01|0.047989|60195723|0.93440000|9.61000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:02|0.253467|60195724|0.93470000|532.26000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:03|0.315657|60195725|0.93450000|103.34000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:03|0.650935|60195726|0.93430000|220.82000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:03|0.650935|60195727|0.93420000|276.34000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:03|0.964058|60195728|0.93420000|388.66000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:03|0.964058|60195729|0.93410000|203.29000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:03|0.999737|60195730|0.93440000|1.06000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:04|0.687987|60195731|0.93450000|236.02000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:04|0.842|60195732|0.93460000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.211781|60195733|0.93470000|9.60000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.299043|60195734|0.93470000|1607.81000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.411998|60195735|0.93490000|327.83000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.411998|60195736|0.93490000|2652.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.411998|60195737|0.93490000|146.78000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.414372|60195738|0.93510000|1635.25000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.414372|60195739|0.93510000|2787.25000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.414372|60195740|0.93510000|341.48000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.414372|60195741|0.93520000|478.23000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.523267|60195742|0.93510000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.570579|60195743|0.93510000|147.34000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.570579|60195744|0.93520000|62.52000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.781485|60195745|0.93540000|262.06000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.987639|60195746|0.93540000|53.18000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:07|0.788611|60195747|0.93530000|102.32000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:10|0.632604|60195748|0.93510000|829.33000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:10|0.675778|60195749|0.93510000|370.67000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:10|0.675778|60195750|0.93500000|129.33000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.046462|60195751|0.93530000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:13|0.655949|60195752|0.93580000|500.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:14|0.661717|60195753|0.93640000|10.66000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:14|0.954811|60195754|0.93640000|1049.59000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:15|0.272618|60195755|0.93650000|102.30000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:15|0.596821|60195756|0.93660000|337.89000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:15|0.596821|60195757|0.93660000|8157.28000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:15|0.642086|60195758|0.93670000|181.60000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:16|0.126291|60195759|0.93660000|165.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:16|0.130508|60195760|0.93660000|500.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:16|0.160013|60195761|0.93650000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:16|0.198033|60195762|0.93650000|1908.51000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:16|0.316336|60195763|0.93630000|181.40000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.516988|60195764|0.93620000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.516988|60195765|0.93610000|2405.40000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.524441|60195766|0.93610000|8085.64000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.524441|60195767|0.93610000|366.54000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.53282|60195768|0.93600000|45.70000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.54864|60195769|0.93600000|366.54000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.54864|60195770|0.93590000|1048.30000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:19|0.216801|60195771|0.93590000|9.59000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:19|0.230022|60195772|0.93590000|2665.41000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:20|0.397575|60195773|0.93600000|322.85000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:20|0.736072|60195774|0.93550000|54.29000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:20|0.736072|60195775|0.93550000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:20|0.977073|60195776|0.93540000|2140.18000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:21|0.075607|60195777|0.93550000|524.12000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:24|0.938092|60195778|0.93490000|500.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:25|0.942645|60195779|0.93480000|204.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:26|0.409183|60195780|0.93480000|50.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:27|0.730386|60195781|0.93470000|2140.18000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:27|0.874151|60195782|0.93440000|1810.30000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:28|0.397534|60195783|0.93420000|100.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:29|0.306424|60195784|0.93430000|26.57000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:30|0.383443|60195785|0.93440000|10.11000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:30|0.829082|60195786|0.93430000|912.82000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.118534|60195787|0.93450000|59.72000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.219916|60195788|0.93450000|605.28000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.804366|60195789|0.93460000|1908.51000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.9796|60195790|0.93480000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.9796|60195791|0.93480000|1199.99000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.986818|60195792|0.93480000|0.01000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:32|0.007542|60195793|0.93500000|220.09000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:32|0.022642|60195794|0.93500000|223.73000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:32|0.035575|60195795|0.93500000|54.29000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:32|0.035575|60195796|0.93500000|181.94000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:32|0.837382|60195797|0.93500000|29.79000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:32|0.883497|60195798|0.93500000|29.78000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:33|0.266874|60195799|0.93490000|429.82000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:33|0.678024|60195800|0.93490000|496.80000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:33|0.80704|60195801|0.93510000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:33|0.80704|60195802|0.93520000|356.80000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:35|0.299735|60195803|0.93500000|537.46000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:37|0.938359|60195804|0.93550000|19.49000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:38|0.410384|60195805|0.93550000|9.57000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.236966|60195806|0.93540000|168.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.490421|60195807|0.93560000|51.11000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.698764|60195808|0.93530000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.698764|60195809|0.93530000|356.10000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.698764|60195810|0.93530000|8500.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.731791|60195811|0.93540000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.751075|60195812|0.93530000|400.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.751075|60195813|0.93530000|1710.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.752074|60195814|0.93530000|910.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.771689|60195815|0.93530000|1049.28000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.782149|60195816|0.93530000|1200.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.7994|60195817|0.93520000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.7994|60195818|0.93490000|1859.16000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.80539|60195819|0.93500000|2802.40000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.82559|60195820|0.93540000|207.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.833022|60195821|0.93540000|457.90000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.833022|60195822|0.93550000|2657.20000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.84321|60195823|0.93500000|1740.64000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.847534|60195824|0.93500000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.847534|60195825|0.93490000|1540.84000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.847534|60195826|0.93480000|789.04000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.892378|60195827|0.93530000|217.16000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.892378|60195828|0.93540000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.892378|60195829|0.93550000|982.84000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.899582|60195830|0.93480000|746.12000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.906979|60195831|0.93550000|1865.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.931917|60195832|0.93520000|103.20000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.937824|60195833|0.93520000|561.80000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.937824|60195834|0.93550000|1303.20000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.9454|60195835|0.93480000|1334.09000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.969593|60195836|0.93480000|530.75000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.032219|60195837|0.93500000|447.33000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.038136|60195838|0.93500000|217.67000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.038136|60195839|0.93460000|1490.96000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.069714|60195840|0.93490000|754.64000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.11804|60195841|0.93500000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.353352|60195842|0.93460000|665.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.360655|60195843|0.93450000|3310.04000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.37019|60195844|0.93450000|291.48000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.447386|60195845|0.93440000|77.95000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.933543|60195846|0.93440000|1052.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.004971|60195847|0.93440000|1052.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.004971|60195848|0.93440000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.010105|60195849|0.93460000|533.12000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.104675|60195850|0.93450000|400.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.104675|60195851|0.93460000|131.88000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.104675|60195852|0.93460000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.218485|60195853|0.93460000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.43508|60195854|0.93450000|332.99000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.43508|60195855|0.93450000|874.08000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.435135|60195856|0.93450000|179.12000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.435135|60195857|0.93450000|7.68000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.513324|60195858|0.93460000|1052.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.513324|60195859|0.93460000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.513324|60195860|0.93470000|1200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.513324|60195861|0.93480000|332.98000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.513324|60195862|0.93490000|754.64000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.513324|60195863|0.93500000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.513324|60195864|0.93500000|2752.08000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:43|0.529183|60195865|0.93500000|4578.20000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.158697|60195866|0.93470000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.20221|60195867|0.93470000|1052.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.20221|60195868|0.93470000|665.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.319106|60195869|0.93470000|1052.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.910078|60195870|0.93480000|1052.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.943581|60195871|0.93480000|1052.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.947311|60195872|0.93500000|153.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.022256|60195873|0.93490000|6000.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.055421|60195874|0.93490000|1052.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.125937|60195875|0.93510000|339.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.125937|60195876|0.93510000|441.63000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.142703|60195877|0.93510000|1592.51000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.950604|60195878|0.93530000|1053.20000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:46|0.326662|60195879|0.93550000|1053.20000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:46|0.605439|60195880|0.93560000|1053.20000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:46|0.713008|60195881|0.93550000|1053.20000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:47|0.00386|60195882|0.93550000|1053.20000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:47|0.411303|60195883|0.93550000|50.59000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:49|0.480755|60195884|0.93560000|50.55000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:51|0.34465|60195885|0.93530000|41.49000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:52|0.04939|60195886|0.93520000|5319.85000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:53|0.159799|60195887|0.93490000|330.41000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:53|0.267316|60195888|0.93480000|1053.20000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:53|0.540872|60195889|0.93460000|123.29000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:54|0.283644|60195890|0.93460000|19.51000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:54|0.614275|60195891|0.93420000|5.35000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:54|0.741995|60195892|0.93450000|4.19000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:55|0.419037|60195893|0.93450000|29.79000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:55|0.870067|60195894|0.93450000|26.62000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.2131|60195895|0.93460000|29.79000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:58|0.518295|60195896|0.93460000|51.09000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.28834|60195897|0.93460000|393.86000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.292227|60195898|0.93460000|731.48000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.441361|60195899|0.93480000|500.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.441361|60195900|0.93490000|147.91000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.47512|60195901|0.93490000|106.43000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.542017|60195902|0.93500000|200.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:01|0.231712|60195903|0.93500000|1394.28000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:04|0.090014|60195904|0.93470000|19.70000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:04|0.233391|60195905|0.93470000|105.92000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:04|0.939396|60195906|0.93470000|141.08000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:04|0.939396|60195907|0.93480000|500.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:04|0.939396|60195908|0.93480000|177.85000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:05|0.766759|60195909|0.93470000|394.44000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:05|0.782992|60195910|0.93450000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:06|0.761477|60195911|0.93460000|209.77000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.06787|60195912|0.93450000|37.93000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.093643|60195913|0.93440000|100.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.093643|60195914|0.93430000|400.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.123803|60195915|0.93420000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:08|0.8679|60195916|0.93430000|209.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:09|0.331636|60195917|0.93440000|45.34000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:09|0.726335|60195918|0.93420000|27.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:11|0.422665|60195919|0.93410000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.580269|60195920|0.93400000|2.25000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.925212|60195921|0.93400000|29.81000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.936554|60195922|0.93390000|233.13000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.940239|60195923|0.93390000|966.87000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.940239|60195924|0.93390000|300.95000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.943844|60195925|0.93380000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.943844|60195926|0.93380000|404.34000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.955438|60195927|0.93370000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.955438|60195928|0.93370000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.955438|60195929|0.93370000|399.87000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.330963|60195930|0.93360000|1053.20000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.385859|60195931|0.93360000|314.17000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.385859|60195932|0.93370000|400.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.385859|60195933|0.93370000|320.38000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.385859|60195934|0.93370000|1012.72000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.471828|60195935|0.93380000|524.23000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.601068|60195936|0.93380000|6.40000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.601791|60195937|0.93350000|100.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.637085|60195938|0.93380000|51.12000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:14|0.296171|60195939|0.93370000|29.82000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:14|0.776565|60195940|0.93370000|159.85000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:14|0.874145|60195941|0.93350000|100.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:14|0.874145|60195942|0.93350000|125.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.283447|60195943|0.93360000|1053.19000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.309862|60195944|0.93370000|6.52000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.309862|60195945|0.93380000|0.94000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.443954|60195946|0.93380000|25.03000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.567616|60195947|0.93380000|209.66000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.786439|60195948|0.93380000|1345.23000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.786439|60195949|0.93380000|286.72000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.810478|60195950|0.93380000|213.28000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.992382|60195951|0.93390000|240.81000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.995874|60195952|0.93390000|1406.04000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.9994|60195953|0.93390000|2388.67000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:16|0.045714|60195954|0.93390000|84.48000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:16|0.049407|60195955|0.93390000|1624.30000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:16|0.061189|60195956|0.93390000|255.70000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:16|0.142738|60195957|0.93410000|10.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:16|0.593229|60195958|0.93400000|9.59000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:17|0.215992|60195959|0.93410000|321.09000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:17|0.243611|60195960|0.93420000|1575.16000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:17|0.243611|60195961|0.93420000|1000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:17|0.345598|60195962|0.93430000|12.12000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:17|0.48155|60195963|0.93440000|1053.20000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:18|0.556763|60195964|0.93390000|485.49000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:18|0.556763|60195965|0.93380000|49.18000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.15259|60195966|0.93420000|106.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.875489|60195967|0.93450000|500.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.061975|60195968|0.93450000|2.96000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.04663|60195969|0.93440000|14.24000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.458484|60195970|0.93440000|1185.76000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.458484|60195971|0.93440000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.458484|60195972|0.93440000|763.12000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.800484|60195973|0.93430000|15.35000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.897514|60195974|0.93440000|55.35000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.933641|60195975|0.93440000|1070.70000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.201204|60195976|0.93410000|446.87000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.239451|60195977|0.93400000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.27851|60195978|0.93410000|19.72000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.756525|60195979|0.93420000|103.28000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:23|0.381951|60195980|0.93410000|524.85000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:23|0.386591|60195981|0.93410000|45.88000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:24|0.230077|60195982|0.93410000|1000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:24|0.230077|60195983|0.93420000|49.57000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.266498|60195984|0.93370000|203.15000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.290516|60195985|0.93360000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.290516|60195986|0.93360000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.290516|60195987|0.93360000|800.10000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.643016|60195988|0.93340000|150.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.943429|60195989|0.93320000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.984269|60195990|0.93320000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:26|0.020275|60195991|0.93320000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:26|0.068458|60195992|0.93340000|19.72000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:26|0.077688|60195993|0.93320000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:26|0.107175|60195994|0.93340000|209.86000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:26|0.487839|60195995|0.93320000|685.70000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:26|0.487839|60195996|0.93320000|845.02000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:26|0.584401|60195997|0.93320000|203.98000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:27|0.255505|60195998|0.93330000|280.18000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:27|0.255505|60195999|0.93340000|665.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:27|0.255505|60196000|0.93350000|3400.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:27|0.255505|60196001|0.93350000|402.14000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:27|0.255505|60196002|0.93350000|1621.58000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:27|0.255505|60196003|0.93360000|3400.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:27|0.255505|60196004|0.93360000|145.54000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:27|0.255505|60196005|0.93360000|590.11000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:28|0.131103|60196006|0.93360000|102.43000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:28|0.544797|60196007|0.93320000|35.03000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:28|0.837407|60196008|0.93340000|103.35000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:29|0.142366|60196009|0.93310000|8.57000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:29|0.245308|60196010|0.93330000|102.33000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:29|0.719771|60196011|0.93330000|103.35000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.452945|60196012|0.93300000|669.48000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.461122|60196013|0.93300000|1347.72000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.517498|60196014|0.93300000|2847.63000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.526124|60196015|0.93300000|697.37000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.540018|60196016|0.93300000|777.86000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.547787|60196017|0.93300000|2461.11000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.568185|60196018|0.93300000|3073.19000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.583915|60196019|0.93300000|1842.64000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.638422|60196020|0.93300000|246.97000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.649602|60196021|0.93300000|710.51000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.652247|60196022|0.93300000|401.41000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.657187|60196023|0.93300000|802.40000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.657217|60196024|0.93300000|605.47000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.675904|60196025|0.93300000|1254.19000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:32|0.064436|60196026|0.93310000|25.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:32|0.269035|60196027|0.93300000|1385.19000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:32|0.739422|60196028|0.93310000|7.46000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:32|0.763555|60196029|0.93300000|125.80000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:32|0.92443|60196030|0.93310000|291.59000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:32|0.92443|60196031|0.93310000|145.71000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:32|0.92443|60196032|0.93310000|665.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:32|0.92443|60196033|0.93310000|997.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.266951|60196034|0.93300000|1728.38000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.279701|60196035|0.93300000|2026.37000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.28655|60196036|0.93300000|815.59000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.293801|60196037|0.93300000|691.97000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.297339|60196038|0.93300000|1300.68000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.305124|60196039|0.93300000|1960.17000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.305152|60196040|0.93300000|15289.72000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.305192|60196041|0.93300000|1121.22000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.471798|60196042|0.93270000|200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.471798|60196043|0.93250000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.471798|60196044|0.93240000|250.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.471798|60196045|0.93240000|5.12000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.51029|60196046|0.93260000|139.23000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:34|0.191086|60196047|0.93260000|120.19000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.140058|60196048|0.93240000|262.40000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:37|0.308754|60196049|0.93250000|117.92000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:38|0.309323|60196050|0.93240000|419.84000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:38|0.518886|60196051|0.93240000|102.32000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:38|0.523212|60196052|0.93240000|100.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:39|0.038344|60196053|0.93220000|125.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:39|0.103235|60196054|0.93230000|45.86000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:40|0.495548|60196055|0.93240000|6.30000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.304527|60196056|0.93230000|1000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.924194|60196057|0.93240000|1000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.996374|60196058|0.93260000|1645.59000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:42|0.697789|60196059|0.93280000|4965.37000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:42|0.934326|60196060|0.93290000|40.13000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:43|0.030997|60196061|0.93290000|267.65000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:43|0.350804|60196062|0.93290000|500.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:44|0.016133|60196063|0.93270000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:44|0.33564|60196064|0.93280000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:44|0.595318|60196065|0.93290000|102.43000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:44|0.943205|60196066|0.93290000|1097.57000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:44|0.943205|60196067|0.93290000|665.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:44|0.943205|60196068|0.93290000|6000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:45|0.0367|60196069|0.93300000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:45|0.0367|60196070|0.93300000|665.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:45|0.585839|60196071|0.93310000|25.55000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:45|0.622563|60196072|0.93310000|120.04000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:45|0.622563|60196073|0.93310000|474.45000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:46|0.245797|60196074|0.93290000|40.48000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:47|0.696747|60196075|0.93240000|174.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:49|0.063074|60196076|0.93250000|629.21000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:49|0.3096|60196077|0.93240000|362.53000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:51|0.927518|60196078|0.93260000|66.72000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:51|0.935453|60196079|0.93270000|80.01000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:52|0.604303|60196080|0.93240000|261.22000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:52|0.822533|60196081|0.93250000|103.51000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:53|0.773765|60196082|0.93250000|1982.99000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:54|0.120097|60196083|0.93260000|1000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:54|0.211606|60196084|0.93270000|51.23000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:54|0.880565|60196085|0.93260000|2.25000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:54|0.968362|60196086|0.93270000|268.21000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:54|0.997387|60196087|0.93270000|880.56000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.118728|60196088|0.93280000|1000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.118728|60196089|0.93280000|500.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.276404|60196090|0.93290000|1624.65000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.438428|60196091|0.93300000|144.11000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.486351|60196092|0.93310000|2037.75000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.490839|60196093|0.93310000|707.65000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.514429|60196094|0.93320000|699.54000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.525526|60196095|0.93320000|641.51000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.530181|60196096|0.93320000|266.18000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.542069|60196097|0.93320000|321.27000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.549334|60196098|0.93320000|678.73000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.585928|60196099|0.93360000|103.51000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.655859|60196100|0.93300000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.655859|60196101|0.93300000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.655859|60196102|0.93300000|286.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.655859|60196103|0.93310000|818.99000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.65634|60196104|0.93300000|4799.60000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.65634|60196105|0.93310000|381.01000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.65634|60196106|0.93310000|230.55000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.65634|60196107|0.93310000|6005.68000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.65634|60196108|0.93310000|1845.11000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:56|0.892823|60196109|0.93310000|107.74000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:58|0.086221|60196110|0.93310000|525.69000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:58|0.41254|60196111|0.93280000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:58|0.931042|60196112|0.93290000|24.55000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:59|0.101029|60196113|0.93240000|400.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:59|0.109008|60196114|0.93240000|182.21000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:59|0.162602|60196115|0.93230000|54.29000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:59|0.723212|60196116|0.93230000|323.37000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.005915|60196117|0.93230000|24.84000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.012677|60196118|0.93220000|536.90000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.029121|60196119|0.93220000|85.41000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.029121|60196120|0.93210000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.266819|60196121|0.93220000|2.80000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.430613|60196122|0.93200000|1.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.430613|60196123|0.93200000|10.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.52483|60196124|0.93190000|15.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.52483|60196125|0.93190000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.548296|60196126|0.93180000|0.50000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.548296|60196127|0.93180000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.749718|60196128|0.93170000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.755993|60196129|0.93170000|2885.47000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.772331|60196130|0.93170000|600.17000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.81163|60196131|0.93170000|574.63000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.81657|60196132|0.93170000|1672.82000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.821756|60196133|0.93170000|478.86000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:01|0.159661|60196134|0.93170000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:01|0.356563|60196135|0.93160000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:02|0.282539|60196136|0.93150000|1.39000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:02|0.282539|60196137|0.93150000|150.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:02|0.300747|60196138|0.93140000|500.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:02|0.473109|60196139|0.93130000|307.01000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:02|0.473109|60196140|0.93140000|105.15000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:03|0.314949|60196141|0.93110000|263.32000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:04|0.414724|60196142|0.93100000|160.38000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:04|0.867104|60196143|0.93110000|51.22000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:04|0.909639|60196144|0.93100000|24.25000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:06|0.42886|60196145|0.93120000|102.40000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:07|0.121262|60196146|0.93110000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:08|0.803731|60196147|0.93080000|9.15000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.258638|60196148|0.93100000|40.52000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.357293|60196149|0.93100000|36.26000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:10|0.150308|60196150|0.93070000|668.48000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:10|0.159215|60196151|0.93070000|209.72000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:10|0.171922|60196152|0.93070000|869.24000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:10|0.181597|60196153|0.93070000|372.56000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:11|0.635047|60196154|0.93060000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:11|0.635047|60196155|0.93060000|73.67000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:11|0.638409|60196156|0.93060000|2245.82000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:11|0.643336|60196157|0.93060000|170.51000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:13|0.231677|60196158|0.93020000|392.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:13|0.440543|60196159|0.93030000|51.22000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:13|0.699632|60196160|0.93010000|71.29000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:13|0.787431|60196161|0.93020000|17.66000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.238346|60196162|0.93000000|588.29000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.331597|60196163|0.93010000|103.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.620712|60196164|0.93000000|161.71000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.620712|60196165|0.93000000|75.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.620712|60196166|0.93000000|100.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.620712|60196167|0.93000000|300.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.620712|60196168|0.93000000|3.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.692706|60196169|0.92990000|0.50000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.692706|60196170|0.92990000|2.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.745527|60196171|0.92990000|534.38000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.775069|60196172|0.92970000|53.43000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.915251|60196173|0.92970000|665.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.915251|60196174|0.92980000|196.78000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.915251|60196175|0.93000000|717.53000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.314186|60196176|0.92960000|342.39000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.451254|60196177|0.92930000|12.69000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.539021|60196178|0.92940000|525.70000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.783601|60196179|0.92970000|665.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:17|0.499646|60196180|0.92960000|86.39000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:17|0.818309|60196181|0.92960000|137.58000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:17|0.90084|60196182|0.92970000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:17|0.90084|60196183|0.92970000|261.88000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:17|0.90084|60196184|0.92970000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.334527|60196185|0.92990000|2334.28000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.382161|60196186|0.92990000|3665.72000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.382161|60196187|0.92990000|499.98000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.386537|60196188|0.92990000|0.02000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.438307|60196189|0.93020000|118.13000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.438307|60196190|0.93020000|182.88000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:19|0.086052|60196191|0.93050000|6.91000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:19|0.582668|60196192|0.93000000|182.69000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:19|0.669467|60196193|0.93000000|238.73000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.032464|60196194|0.93000000|581.08000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.176647|60196195|0.92990000|213.16000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.19773|60196196|0.92960000|2266.03000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.238432|60196197|0.92940000|182.80000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.238432|60196198|0.92940000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.238586|60196199|0.92970000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.238586|60196200|0.92970000|738.17000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.238586|60196201|0.92980000|2661.82000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.299136|60196202|0.92960000|665.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.31126|60196203|0.92970000|8500.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.478534|60196204|0.92960000|182.99000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.65773|60196205|0.92950000|665.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.65773|60196206|0.92940000|20.38000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:20|0.837922|60196207|0.92960000|1000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.414356|60196208|0.92960000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.458815|60196209|0.92970000|665.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.797824|60196210|0.92960000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.797824|60196211|0.92960000|1199.99000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.034886|60196212|0.92990000|500.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.369888|60196213|0.92990000|392.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.382501|60196214|0.93010000|3400.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.382501|60196215|0.93010000|1642.85000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.398379|60196216|0.93010000|786.88000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.425348|60196217|0.93000000|392.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.525454|60196218|0.93010000|1199.99000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.530493|60196219|0.93020000|54.29000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.530493|60196220|0.93020000|182.87000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:23|0.015428|60196221|0.93050000|5.35000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:23|0.043126|60196222|0.93050000|16.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:23|0.071833|60196223|0.93040000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:23|0.162543|60196224|0.93030000|459.78000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:23|0.297029|60196225|0.93030000|740.22000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:23|0.297029|60196226|0.93030000|847.80000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:23|0.569184|60196227|0.93020000|1200.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:24|0.096102|60196228|0.93010000|0.51000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:24|0.956552|60196229|0.93020000|18.06000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:25|0.56826|60196230|0.93030000|11.12000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:25|0.659649|60196231|0.93030000|1000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:25|0.68196|60196232|0.93070000|50.31000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:25|0.990267|60196233|0.93050000|1.20000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:26|0.423574|60196234|0.93050000|51.32000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:28|0.928721|60196235|0.93000000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:28|0.928721|60196236|0.93000000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:28|0.928721|60196237|0.93010000|234.32000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:29|0.045895|60196238|0.93010000|12.18000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:29|0.207251|60196239|0.93020000|42.83000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:30|0.276062|60196240|0.93020000|125.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:31|0.413811|60196241|0.92970000|428.04000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:31|0.809722|60196242|0.92970000|56.76000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:33|0.708303|60196243|0.92990000|5.63000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:34|0.733018|60196244|0.93000000|30.99000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:35|0.847302|60196245|0.93010000|1000.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:35|0.999902|60196246|0.93010000|200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:36|0.462263|60196247|0.93030000|234.59000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:36|0.827336|60196248|0.93050000|106.98000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:41|0.056804|60196249|0.93050000|217.88000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:41|0.815451|60196250|0.93090000|142.88000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:41|0.815451|60196251|0.93090000|500.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:42|0.320323|60196252|0.93100000|142.16000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:42|0.840646|60196253|0.93110000|3.24000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:42|0.867174|60196254|0.93120000|65.68000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:42|0.875256|60196255|0.93120000|2034.32000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:43|0.035086|60196256|0.93130000|17.66000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:43|0.412314|60196257|0.93130000|1182.34000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:43|0.781353|60196258|0.93130000|568.32000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:44|0.682958|60196259|0.93130000|100.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:44|0.740066|60196260|0.93120000|285.77000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:44|0.747865|60196261|0.93120000|760.20000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:44|0.783247|60196262|0.93120000|154.03000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:46|0.033115|60196263|0.93130000|1200.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:46|0.033115|60196264|0.93140000|382.69000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:47|0.035985|60196265|0.93140000|1054.21000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:50|0.087065|60196266|0.93100000|9.89000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:50|0.266361|60196267|0.93100000|1868.42000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:50|0.266361|60196268|0.93090000|658.30000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:50|0.266361|60196269|0.93090000|1505.70000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:50|0.378763|60196270|0.93080000|1878.57000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.105311|60196271|0.93060000|290.13000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.105311|60196272|0.93060000|400.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.430516|60196273|0.93050000|30.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.486456|60196274|0.93020000|30.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:52|0.545512|60196275|0.93030000|4.29000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:52|0.978651|60196276|0.93020000|2.13000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:53|0.137859|60196277|0.93020000|103.20000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:53|0.47719|60196278|0.93020000|18.34000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:53|0.883902|60196279|0.93020000|368.79000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:56|0.231844|60196280|0.93000000|526.27000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:56|0.270967|60196281|0.93000000|1.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:56|0.580374|60196282|0.93010000|231.58000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:57|0.535538|60196283|0.92990000|46.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:57|0.578109|60196284|0.92990000|14.45000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:59|0.194692|60196285|0.92980000|308.45000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:31:59|0.938285|60196286|0.92980000|210.69000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:00|0.920987|60196287|0.92980000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:04|0.283198|60196288|0.92960000|182.76000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:04|0.283198|60196289|0.92940000|474.39000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:04|0.283198|60196290|0.92940000|60.73000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:06|0.4485|60196291|0.92950000|102.73000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:06|0.871224|60196292|0.92930000|889.78000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:06|0.875074|60196293|0.92930000|93.05000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:06|0.87909|60196294|0.92930000|102.26000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:07|0.113739|60196295|0.92920000|1174.29000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:09|0.165737|60196296|0.92920000|964.64000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:09|0.177135|60196297|0.92920000|1315.33000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:09|0.198493|60196298|0.92920000|622.66000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:09|0.778425|60196299|0.92900000|20.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:10|0.706944|60196300|0.92900000|0.02000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:11|0.581248|60196301|0.92850000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:11|0.581248|60196302|0.92840000|470.26000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.279681|60196303|0.92840000|2033.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.279681|60196304|0.92840000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.349656|60196305|0.92850000|9.55000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.599301|60196306|0.92850000|99.32000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.620445|60196307|0.92850000|1091.13000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.620445|60196308|0.92850000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.65787|60196309|0.92850000|1125.09000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.774189|60196310|0.92850000|907.91000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.794246|60196311|0.92860000|844.21000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.799045|60196312|0.92860000|355.79000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.799045|60196313|0.92860000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.799045|60196314|0.92860000|2203.37000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.866205|60196315|0.92870000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.221771|60196316|0.92880000|526.70000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.221771|60196317|0.92870000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.221771|60196318|0.92870000|3400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.221771|60196319|0.92860000|417.80000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.221771|60196320|0.92860000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.221771|60196321|0.92860000|6255.49000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.222128|60196322|0.92860000|2244.51000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.222128|60196323|0.92860000|3400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.222128|60196324|0.92860000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.222128|60196325|0.92860000|672.34000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.331031|60196326|0.92890000|530.28000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.335945|60196327|0.92880000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.335945|60196328|0.92890000|134.72000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:14|0.096522|60196329|0.92900000|1553.51000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:14|0.589749|60196330|0.92920000|10.41000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:15|0.126155|60196331|0.92900000|1890.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:16|0.049931|60196332|0.92930000|316.34000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:16|0.770656|60196333|0.92890000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:16|0.770656|60196334|0.92880000|8500.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:16|0.770656|60196335|0.92880000|643.08000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:16|0.770656|60196336|0.92870000|172.47000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:16|0.770656|60196337|0.92870000|3400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:16|0.770656|60196338|0.92870000|2129.07000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:16|0.999304|60196339|0.92910000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.012851|60196340|0.92910000|72.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.012851|60196341|0.92920000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.0269|60196342|0.92950000|1541.40000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.0269|60196343|0.92960000|115.77000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.0269|60196344|0.92970000|321.27000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.03339|60196345|0.92980000|250.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.039551|60196346|0.92980000|39.42000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.039551|60196347|0.92990000|2100.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.049802|60196348|0.93010000|803.18000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.049802|60196349|0.93020000|537.52000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.049802|60196350|0.93030000|150.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.049802|60196351|0.93030000|3.29000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.049802|60196352|0.93040000|1074.81000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.049802|60196353|0.93040000|1612.21000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.050441|60196354|0.92980000|289.40000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.050521|60196355|0.92980000|25.45000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.05086|60196356|0.93030000|1000.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057347|60196357|0.93040000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057347|60196358|0.93050000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057347|60196359|0.93060000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057347|60196360|0.93070000|1285.09000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057347|60196361|0.93080000|30.44000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057611|60196362|0.93080000|3369.56000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057611|60196363|0.93090000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057611|60196364|0.93100000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057611|60196365|0.93110000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.057611|60196366|0.93130000|6430.43000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.060972|60196367|0.93130000|3470.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.082929|60196368|0.93070000|731.22000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.114268|60196369|0.93060000|169.84000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.135725|60196370|0.93060000|473.52000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.135725|60196371|0.93050000|726.48000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.142255|60196372|0.93120000|537.70000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.155953|60196373|0.93050000|161.43000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.15611|60196374|0.93060000|473.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.160939|60196375|0.93100000|1000.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.163474|60196376|0.93100000|2400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.163474|60196377|0.93060000|8026.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.163474|60196378|0.93060000|1467.58000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.163474|60196379|0.93050000|115.46000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.178796|60196380|0.93110000|464.05000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.178796|60196381|0.93080000|1160.13000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.184338|60196382|0.93100000|85.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.191037|60196383|0.93100000|515.96000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.191381|60196384|0.93100000|63.84000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.201926|60196385|0.93090000|644.17000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.209489|60196386|0.93090000|20.83000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.214319|60196387|0.93130000|617.39000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.222361|60196388|0.93080000|1950.99000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.241979|60196389|0.93110000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.246106|60196390|0.93080000|125.99000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.250332|60196391|0.93120000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.257889|60196392|0.93100000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.257889|60196393|0.93120000|1373.57000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.377005|60196394|0.93090000|347.60000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.381458|60196395|0.93100000|1053.20000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.397474|60196396|0.93100000|550.82000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.509524|60196397|0.93190000|263.72000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.513141|60196398|0.93190000|1715.16000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.521441|60196399|0.93190000|395.91000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.52979|60196400|0.93190000|113.09000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.536795|60196401|0.93190000|2362.45000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.542618|60196402|0.93170000|394.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:17|0.597771|60196403|0.93170000|60.79000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:18|0.164848|60196404|0.93150000|909.59000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:18|0.415576|60196405|0.93110000|54.29000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:18|0.437896|60196406|0.93110000|182.46000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:18|0.437896|60196407|0.93100000|431.57000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:18|0.437896|60196408|0.93100000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:18|0.756297|60196409|0.93100000|1053.20000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:18|0.763499|60196410|0.93090000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:19|0.425787|60196411|0.93110000|51.36000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:19|0.528157|60196412|0.93120000|552.11000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:19|0.528157|60196413|0.93120000|503.11000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:20|0.129123|60196414|0.93110000|213.71000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:20|0.465906|60196415|0.93100000|184.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:22|0.060149|60196416|0.93120000|144.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:22|0.385492|60196417|0.93140000|8500.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.354108|60196418|0.93200000|17.58000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.354108|60196419|0.93200000|182.52000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.366061|60196420|0.93200000|362.02000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.379233|60196421|0.93210000|5.75000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.379233|60196422|0.93220000|13.34000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.379233|60196423|0.93220000|235.87000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.390702|60196424|0.93220000|362.02000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.40473|60196425|0.93220000|249.21000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.419212|60196426|0.93220000|950.79000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.511308|60196427|0.93230000|10.71000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.751608|60196428|0.93230000|16.61000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.751608|60196429|0.93230000|203.89000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.865477|60196430|0.93230000|225.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:23|0.874328|60196431|0.93230000|244.11000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.298734|60196432|0.93210000|54.63000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.310247|60196433|0.93200000|228.77000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.329793|60196434|0.93190000|648.23000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.354261|60196435|0.93200000|83.78000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.354261|60196436|0.93190000|551.77000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.354261|60196437|0.93190000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.560869|60196438|0.93190000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.560869|60196439|0.93190000|66.20000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.572762|60196440|0.93200000|528.02000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.607361|60196441|0.93200000|1.51000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.636358|60196442|0.93200000|5.98000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.874801|60196443|0.93200000|187.64000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.116763|60196444|0.93180000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.116763|60196445|0.93180000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.116763|60196446|0.93170000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.116763|60196447|0.93170000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.116763|60196448|0.93170000|189.93000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:26|0.117076|60196449|0.93200000|590.34000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:26|0.945882|60196450|0.93170000|963.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:26|0.945882|60196451|0.93170000|182.34000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.017948|60196452|0.93180000|26.69000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.530386|60196453|0.93150000|1056.40000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.544595|60196454|0.93150000|0.03000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.600392|60196455|0.93140000|250.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.612867|60196456|0.93120000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.625435|60196457|0.93110000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.688998|60196458|0.93110000|467.79000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.147111|60196459|0.93110000|1057.24000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.238102|60196460|0.93130000|16.02000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.33487|60196461|0.93110000|311.47000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.39206|60196462|0.93130000|0.62000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.460132|60196463|0.93130000|146.72000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.467601|60196464|0.93130000|20.02000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.775542|60196465|0.93110000|164.19000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.842249|60196466|0.93080000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.842249|60196467|0.93070000|150.40000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:29|0.380672|60196468|0.93080000|558.32000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:30|0.15526|60196469|0.93080000|14.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:33|0.378211|60196470|0.93090000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:33|0.715384|60196471|0.93070000|0.65000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:33|0.910109|60196472|0.93100000|37.41000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:34|0.247731|60196473|0.93100000|51.30000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:34|0.644083|60196474|0.93090000|102.84000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.124146|60196475|0.93050000|147.81000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.174206|60196476|0.93050000|1052.19000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.174206|60196477|0.93050000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.174206|60196478|0.93060000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.174206|60196479|0.93060000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.174206|60196480|0.93070000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.174206|60196481|0.93070000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.174206|60196482|0.93070000|3008.06000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.52789|60196483|0.93030000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.667382|60196484|0.93040000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.667382|60196485|0.93040000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:36|0.925432|60196486|0.93060000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:36|0.925432|60196487|0.93060000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:36|0.925432|60196488|0.93050000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:36|0.925432|60196489|0.93050000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:36|0.925432|60196490|0.93050000|3400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:36|0.925432|60196491|0.93040000|3297.62000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:36|0.925652|60196492|0.93040000|102.38000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:36|0.925652|60196493|0.93040000|9709.54000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.113053|60196494|0.93100000|1000.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.561377|60196495|0.93120000|450.32000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:38|0.100732|60196496|0.93100000|400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:38|0.100732|60196497|0.93090000|139.29000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:39|0.080479|60196498|0.93100000|252.80000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:39|0.080479|60196499|0.93100000|12.48000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:39|0.391537|60196500|0.93110000|103.57000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:39|0.875669|60196501|0.93110000|50.75000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:40|0.494322|60196502|0.93100000|140.35000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:40|0.614607|60196503|0.93130000|140.35000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:40|0.614607|60196504|0.93140000|126.63000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:43|0.390236|60196505|0.93130000|791.34000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:44|0.691515|60196506|0.93130000|1368.23000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:44|0.728721|60196507|0.93140000|3505.14000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:44|0.798723|60196508|0.93140000|1368.23000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.428968|60196509|0.93160000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.428968|60196510|0.93160000|1401.07000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.429017|60196511|0.93160000|1480.20000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.445149|60196512|0.93190000|544.28000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.445149|60196513|0.93200000|174.58000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.445149|60196514|0.93200000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.445149|60196515|0.93200000|54.29000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.445997|60196516|0.93210000|15.49000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.445997|60196517|0.93210000|1053.66000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.454632|60196518|0.93220000|29.48000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.454632|60196519|0.93230000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.454632|60196520|0.93230000|17.64000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.454632|60196521|0.93230000|1603.44000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.469927|60196522|0.93240000|27.16000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.469927|60196523|0.93250000|18.65000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.469927|60196524|0.93260000|26.12000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478271|60196525|0.93240000|1587.55000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478271|60196526|0.93270000|33.63000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478271|60196527|0.93270000|109.97000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196528|0.93280000|0.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196529|0.93280000|150.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196530|0.93280000|3.56000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196531|0.93280000|2160.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196532|0.93280000|1610.37000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196533|0.93290000|24.02000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196534|0.93290000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196535|0.93290000|535.96000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196536|0.93290000|274.93000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196537|0.93290000|15.61000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.478955|60196538|0.93300000|332.31000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.486865|60196539|0.93250000|250.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.490786|60196540|0.93250000|1447.59000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.490786|60196541|0.93260000|182.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.490786|60196542|0.93300000|3067.69000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.490786|60196543|0.93300000|302.75000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.490786|60196544|0.93310000|2888.02000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.493152|60196545|0.93310000|511.98000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.493152|60196546|0.93320000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.493152|60196547|0.93330000|756.87000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.493152|60196548|0.93330000|1071.47000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.493152|60196549|0.93330000|439.89000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.493152|60196550|0.93330000|1607.20000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.493152|60196551|0.93330000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.493152|60196552|0.93340000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.493152|60196553|0.93350000|833.89000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.49403|60196554|0.93350000|2566.11000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.49403|60196555|0.93360000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.49403|60196556|0.93370000|549.86000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.49403|60196557|0.93370000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.49403|60196558|0.93390000|500.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.49403|60196559|0.93390000|1210.99000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.49403|60196560|0.93410000|15.63000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.49403|60196561|0.93420000|125.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.502127|60196562|0.93330000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.509844|60196563|0.93420000|6239.51000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.510357|60196564|0.93420000|1000.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.519467|60196565|0.93390000|1366.76000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.54478|60196566|0.93390000|2033.24000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.54478|60196567|0.93400000|257.33000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.54478|60196568|0.93400000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.54478|60196569|0.93410000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.54478|60196570|0.93420000|1202.29000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.546331|60196571|0.93420000|1267.74000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.546331|60196572|0.93420000|3400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.546331|60196573|0.93430000|643.34000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.555607|60196574|0.93380000|2790.21000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.571753|60196575|0.93450000|840.23000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.582098|60196576|0.93450000|171.57000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.582098|60196577|0.93460000|188.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.582098|60196578|0.93460000|1874.86000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.597556|60196579|0.93360000|181.96000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.597556|60196580|0.93350000|365.91000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.597556|60196581|0.93350000|2881.27000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.597556|60196582|0.93350000|5780.08000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.608144|60196583|0.93380000|2146.69000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.626784|60196584|0.93410000|1100.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.627827|60196585|0.93390000|304.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.627827|60196586|0.93360000|368.61000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.627827|60196587|0.93350000|2719.92000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.627827|60196588|0.93350000|254.58000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.64647|60196589|0.93410000|304.20000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.646914|60196590|0.93350000|945.42000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.671327|60196591|0.93390000|727.19000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.671327|60196592|0.93400000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.671327|60196593|0.93420000|329.92000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.671327|60196594|0.93430000|911.43000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.677684|60196595|0.93370000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.677684|60196596|0.93360000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.686095|60196597|0.93400000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.7057|60196598|0.93400000|82.48000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.755202|60196599|0.93450000|412.40000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.755202|60196600|0.93460000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.755202|60196601|0.93470000|0.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.755202|60196602|0.93480000|4330.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.897853|60196603|0.93490000|95.29000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.897853|60196604|0.93470000|86.31000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.898868|60196605|0.93510000|200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.049451|60196606|0.93520000|2461.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.049451|60196607|0.93520000|2033.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.049451|60196608|0.93520000|6193.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.065195|60196609|0.93520000|15.61000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.137127|60196610|0.93530000|15.60000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.180082|60196611|0.93530000|0.01000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.180082|60196612|0.93540000|0.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.180082|60196613|0.93540000|526.37000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.193277|60196614|0.93520000|123.64000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.197325|60196615|0.93520000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.197325|60196616|0.93520000|544.28000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.197325|60196617|0.93500000|1486.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.197325|60196618|0.93490000|36.32000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.202569|60196619|0.93490000|326.69000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.202569|60196620|0.93490000|2393.21000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.206101|60196621|0.93510000|299.51000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.206101|60196622|0.93490000|1006.79000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.206101|60196623|0.93470000|1275.74000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.206101|60196624|0.93460000|137.86000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.209675|60196625|0.93510000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.209675|60196626|0.93460000|999.23000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.209675|60196627|0.93460000|1067.47000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.214588|60196628|0.93500000|95.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.21877|60196629|0.93500000|449.08000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.21877|60196630|0.93460000|2282.62000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.223159|60196631|0.93510000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.223159|60196632|0.93410000|809.23000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.223159|60196633|0.93390000|1245.67000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.23057|60196634|0.93390000|314.33000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.23057|60196635|0.93380000|1873.09000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.23057|60196636|0.93380000|544.28000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.236032|60196637|0.93470000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.236032|60196638|0.93380000|2054.90000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.250417|60196639|0.93500000|1218.02000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.250417|60196640|0.93510000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.250417|60196641|0.93520000|8500.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.254266|60196642|0.93420000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.254266|60196643|0.93400000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.254266|60196644|0.93390000|577.30000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.260704|60196645|0.93400000|2719.90000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.283262|60196646|0.93470000|1053.20000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.35952|60196647|0.93540000|1064.83000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.395976|60196648|0.93540000|808.26000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.395976|60196649|0.93540000|634.44000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.444234|60196650|0.93540000|173.79000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.541022|60196651|0.93520000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.541022|60196652|0.93530000|406.24000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.542572|60196653|0.93530000|222.80000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.546034|60196654|0.93530000|570.96000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.546034|60196655|0.93530000|353.18000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.546034|60196656|0.93530000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.555402|60196657|0.93520000|556.99000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.555598|60196658|0.93540000|486.36000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.562304|60196659|0.93530000|556.99000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.562704|60196660|0.93530000|468.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.573788|60196661|0.93530000|554.31000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.579943|60196662|0.93530000|476.63000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.610382|60196663|0.93530000|467.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.610382|60196664|0.93520000|967.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.740786|60196665|0.93530000|1579.80000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.740786|60196666|0.93530000|1052.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.740786|60196667|0.93530000|271.23000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.768425|60196668|0.93520000|163.30000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.802699|60196669|0.93520000|55.04000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.818068|60196670|0.93520000|1052.06000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.818068|60196671|0.93520000|1053.20000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.818068|60196672|0.93520000|317.12000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.846954|60196673|0.93510000|202.80000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.872946|60196674|0.93510000|0.03000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.872946|60196675|0.93510000|290.42000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.919007|60196676|0.93500000|296.48000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.975187|60196677|0.93510000|762.75000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.975187|60196678|0.93510000|252.18000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.975187|60196679|0.93510000|8500.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.975187|60196680|0.93520000|1173.22000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.014997|60196681|0.93510000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.014997|60196682|0.93510000|332.76000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.01911|60196683|0.93510000|996.06000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.022942|60196684|0.93510000|582.04000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.034687|60196685|0.93520000|704.14000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.06854|60196686|0.93530000|1053.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.06854|60196687|0.93520000|146.80000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.09762|60196688|0.93520000|1053.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.09762|60196689|0.93520000|272.80000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.146047|60196690|0.93530000|73.03000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.151346|60196691|0.93520000|162.96000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.168947|60196692|0.93530000|726.18000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.192511|60196693|0.93530000|853.62000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.192511|60196694|0.93530000|726.18000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.213008|60196695|0.93530000|851.92000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.225314|60196696|0.93540000|827.27000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.232054|60196697|0.93540000|711.71000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.242282|60196698|0.93530000|851.92000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.24267|60196699|0.93540000|22.78000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.255845|60196700|0.93540000|1143.59000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.27995|60196701|0.93540000|1253.38000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.404508|60196702|0.93530000|1053.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.404508|60196703|0.93510000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.595476|60196704|0.93530000|1052.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.109689|60196705|0.93520000|1052.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.500904|60196706|0.93540000|3378.13000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.523122|60196707|0.93540000|3682.93000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.527299|60196708|0.93540000|4922.46000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.527299|60196709|0.93550000|250.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.754769|60196710|0.93570000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.866333|60196711|0.93550000|1052.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.959066|60196712|0.93550000|86.43000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.034403|60196713|0.93530000|144.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.034403|60196714|0.93530000|198.70000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.047836|60196715|0.93540000|464.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.256115|60196716|0.93550000|263.16000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.448766|60196717|0.93520000|500.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.457661|60196718|0.93500000|349.85000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.465476|60196719|0.93500000|419.89000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.473278|60196720|0.93500000|279.54000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.473278|60196721|0.93500000|194.80000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.473278|60196722|0.93500000|54.29000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.473278|60196723|0.93500000|181.70000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.473278|60196724|0.93490000|438.42000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.473278|60196725|0.93490000|10491.04000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.473278|60196726|0.93490000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.55444|60196727|0.93480000|190.90000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.620295|60196728|0.93490000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.687352|60196729|0.93480000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.687352|60196730|0.93480000|188.68000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.692025|60196731|0.93480000|128.93000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.692025|60196732|0.93480000|8491.40000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.714199|60196733|0.93480000|8.60000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.714199|60196734|0.93480000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.714199|60196735|0.93500000|605.78000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.791042|60196736|0.93480000|181.99000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.791042|60196737|0.93490000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.791042|60196738|0.93500000|321.01000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.801438|60196739|0.93500000|6829.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:52|0.345516|60196740|0.93510000|25.14000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:52|0.858786|60196741|0.93500000|1100.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:52|0.966785|60196742|0.93490000|302.40000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:52|0.966785|60196743|0.93500000|751.36000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.160987|60196744|0.93470000|253.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.229315|60196745|0.93480000|73.77000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.235528|60196746|0.93480000|198.99000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.235528|60196747|0.93490000|164.67000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.235528|60196748|0.93490000|342.63000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.286227|60196749|0.93500000|833.46000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.290363|60196750|0.93500000|767.74000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.294203|60196751|0.93500000|1380.61000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.356857|60196752|0.93510000|2007.86000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.356857|60196753|0.93510000|590.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.392911|60196754|0.93500000|2653.60000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:53|0.403764|60196755|0.93500000|486.09000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:54|0.43686|60196756|0.93500000|464.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:54|0.43686|60196757|0.93500000|56.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:54|0.43686|60196758|0.93510000|488.79000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:55|0.31067|60196759|0.93500000|25.12000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:55|0.569842|60196760|0.93480000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:56|0.318122|60196761|0.93470000|1052.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:56|0.318122|60196762|0.93470000|1053.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:56|0.46818|60196763|0.93470000|1052.10000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:56|0.921455|60196764|0.93470000|263.44000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:57|0.239588|60196765|0.93470000|144.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:57|0.278477|60196766|0.93480000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:57|0.278477|60196767|0.93480000|400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:57|0.278477|60196768|0.93470000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:57|0.278477|60196769|0.93470000|5000.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:57|0.317542|60196770|0.93490000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:57|0.437382|60196771|0.93490000|21.91000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:57|0.990464|60196772|0.93460000|50.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.014177|60196773|0.93450000|392.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.11863|60196774|0.93400000|3400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.11863|60196775|0.93390000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.11863|60196776|0.93390000|3400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.269607|60196777|0.93400000|219.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.269607|60196778|0.93400000|3400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:59|0.311421|60196779|0.93430000|236.64000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:59|0.553653|60196780|0.93440000|53.24000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:59|0.885512|60196781|0.93440000|5.87000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:00|0.289818|60196782|0.93470000|181.99000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:00|0.289818|60196783|0.93470000|117.60000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:00|0.41421|60196784|0.93530000|14.37000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:00|0.459222|60196785|0.93510000|542.27000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:00|0.772345|60196786|0.93510000|4.17000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:04|0.112884|60196787|0.93480000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:04|0.165678|60196788|0.93470000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:05|0.957961|60196789|0.93500000|144.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:05|0.957961|60196790|0.93550000|1049.97000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:05|0.957961|60196791|0.93560000|933.26000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:06|0.030904|60196792|0.93530000|12.74000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:06|0.164224|60196793|0.93520000|2653.60000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:08|0.465998|60196794|0.93530000|19.70000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.137201|60196795|0.93520000|2653.60000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.149291|60196796|0.93500000|388.98000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.149291|60196797|0.93500000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.158577|60196798|0.93490000|1049.47000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.158577|60196799|0.93490000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.701366|60196800|0.93450000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.701366|60196801|0.93450000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.701366|60196802|0.93440000|3400.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.726211|60196803|0.93460000|25.02000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.747831|60196804|0.93430000|54.29000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.787898|60196805|0.93420000|0.69000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:10|0.732572|60196806|0.93440000|1.07000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:10|0.776172|60196807|0.93430000|2653.60000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:10|0.776172|60196808|0.93420000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:12|0.852055|60196809|0.93420000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:14|0.425724|60196810|0.93410000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:15|0.015753|60196811|0.93370000|181.95000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:15|0.263467|60196812|0.93370000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:15|0.295547|60196813|0.93380000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:15|0.615424|60196814|0.93370000|4500.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:15|0.615424|60196815|0.93370000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:15|0.615424|60196816|0.93360000|708.57000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:16|0.407876|60196817|0.93370000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:16|0.443583|60196818|0.93360000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:16|0.443583|60196819|0.93360000|3988.39000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:16|0.847575|60196820|0.93370000|102.22000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:16|0.911234|60196821|0.93380000|103.19000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:17|0.758642|60196822|0.93390000|100.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:18|0.025984|60196823|0.93390000|51.34000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:18|0.584417|60196824|0.93390000|5.20000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:18|0.910885|60196825|0.93390000|102.62000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:20|0.513609|60196826|0.93390000|94.80000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:20|0.513609|60196827|0.93390000|167.34000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:21|0.845967|60196828|0.93390000|144.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:21|0.924815|60196829|0.93400000|500.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:22|0.174165|60196830|0.93400000|29.05000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:22|0.174165|60196831|0.93420000|37.82000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:23|0.316904|60196832|0.93420000|11.18000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:24|0.809106|60196833|0.93400000|175.01000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:24|0.809106|60196834|0.93410000|349.04000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:25|0.019589|60196835|0.93390000|10.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:25|0.102998|60196836|0.93390000|303.20000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:25|0.274963|60196837|0.93390000|238.36000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:25|0.274963|60196838|0.93400000|277.45000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:25|0.274963|60196839|0.93400000|554.34000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:25|0.414831|60196840|0.93380000|436.16000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:25|0.755493|60196841|0.93400000|3.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:27|0.10129|60196842|0.93370000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:27|0.10129|60196843|0.93370000|3918.54000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:27|0.278537|60196844|0.93390000|9.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:28|0.984636|60196845|0.93360000|400.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:29|0.069764|60196846|0.93360000|523.98000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:29|0.076706|60196847|0.93330000|149.15000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:29|0.076706|60196848|0.93330000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:29|0.141865|60196849|0.93340000|106.60000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:29|0.724378|60196850|0.93320000|231.59000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.039379|60196851|0.93270000|227.58000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.039379|60196852|0.93260000|1946.78000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.564115|60196853|0.93270000|164.90000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.917362|60196854|0.93260000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:34|0.6011|60196855|0.93260000|151.18000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:35|0.998147|60196856|0.93270000|2193.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:37|0.105418|60196857|0.93280000|102.32000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:37|0.587352|60196858|0.93280000|624.94000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:37|0.587352|60196859|0.93280000|1200.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:38|0.150758|60196860|0.93300000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:38|0.150758|60196861|0.93310000|384.17000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:39|0.972423|60196862|0.93290000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:39|0.972423|60196863|0.93290000|268.54000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:40|0.205478|60196864|0.93280000|91.33000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:40|0.488104|60196865|0.93300000|31.48000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:41|0.951471|60196866|0.93280000|1175.78000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:41|0.95633|60196867|0.93280000|12.11000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:42|0.632422|60196868|0.93260000|3887.39000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:42|0.708132|60196869|0.93230000|429.65000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:42|0.708132|60196870|0.93230000|187.09000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:42|0.708132|60196871|0.93230000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:42|0.708132|60196872|0.93230000|8499.99000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:42|0.70823|60196873|0.93230000|0.01000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:43|0.149949|60196874|0.93260000|4.23000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:44|0.266703|60196875|0.93230000|500.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:44|0.779334|60196876|0.93240000|103.46000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:45|0.478702|60196877|0.93230000|1200.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:45|0.656338|60196878|0.93250000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:47|0.562191|60196879|0.93260000|500.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:47|0.562191|60196880|0.93270000|365.19000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:48|0.302724|60196881|0.93240000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:48|0.302724|60196882|0.93240000|4000.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:48|0.777446|60196883|0.93230000|665.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:48|0.777446|60196884|0.93230000|2301.64000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:49|0.102765|60196885|0.93250000|103.39000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:49|0.832192|60196886|0.93220000|63.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:54|0.388507|60196887|0.93220000|187.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:56|0.175149|60196888|0.93210000|149.01000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:56|0.275022|60196889|0.93220000|53.07000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:56|0.680268|60196890|0.93220000|102.49000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:57|0.909778|60196891|0.93190000|138.15000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:58|0.859929|60196892|0.93220000|31.44000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:58|0.859929|60196893|0.93220000|75.29000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:59|0.957877|60196894|0.93230000|350.11000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:00|0.40657|60196895|0.93260000|3198.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:00|0.429897|60196896|0.93250000|14.41000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:00|0.915534|60196897|0.93220000|500.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:00|0.993364|60196898|0.93250000|130.22000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.041102|60196899|0.93250000|3.01000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.079199|60196900|0.93240000|10.74000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.547651|60196901|0.93250000|35.51000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.547651|60196902|0.93250000|7.79000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.547651|60196903|0.93250000|123.23000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.737051|60196904|0.93250000|0.75000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.744568|60196905|0.93270000|973.27000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.757149|60196906|0.93270000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.757149|60196907|0.93270000|665.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.842252|60196908|0.93270000|500.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:01|0.987999|60196909|0.93280000|6000.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:02|0.026217|60196910|0.93300000|54.29000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:02|0.026217|60196911|0.93300000|1639.01000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:02|0.026931|60196912|0.93300000|0.09000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:03|0.183315|60196913|0.93310000|4.28000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:03|0.592113|60196914|0.93280000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:05|0.046494|60196915|0.93250000|665.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:05|0.046494|60196916|0.93260000|386.34000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:05|0.302866|60196917|0.93240000|500.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:06|0.30793|60196918|0.93250000|40.22000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:06|0.456005|60196919|0.93250000|525.83000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:09|0.337836|60196920|0.93250000|182.43000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:09|0.817046|60196921|0.93270000|103.54000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:10|0.686809|60196922|0.93290000|6000.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:11|0.40266|60196923|0.93300000|6.37000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:11|0.48818|60196924|0.93280000|16.81000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:11|0.671871|60196925|0.93300000|53.99000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:11|0.949384|60196926|0.93330000|13.19000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.027082|60196927|0.93330000|195.58000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.027082|60196928|0.93320000|151.72000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.597084|60196929|0.93340000|157.94000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.597084|60196930|0.93340000|233.46000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.597084|60196931|0.93350000|15.47000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.597084|60196932|0.93350000|644.64000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.831625|60196933|0.93350000|262.79000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.993024|60196934|0.93360000|8.98000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.993024|60196935|0.93360000|340.57000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:14|0.072764|60196936|0.93370000|14.31000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:14|0.072764|60196937|0.93370000|85.69000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:14|0.271845|60196938|0.93370000|500.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:14|0.584241|60196939|0.93380000|17.65000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:14|0.584241|60196940|0.93380000|33.58000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:15|0.793422|60196941|0.93380000|14.03000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:18|0.511054|60196942|0.93370000|210.35000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:18|0.518882|60196943|0.93370000|102.60000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:19|0.995659|60196944|0.93370000|525.69000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.055895|60196945|0.93360000|1.66000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.201529|60196946|0.93380000|500.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.201529|60196947|0.93380000|174.70000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.2532|60196948|0.93410000|486.59000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.2532|60196949|0.93410000|665.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.293858|60196950|0.93430000|4.24000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.459748|60196951|0.93420000|289.79000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.610832|60196952|0.93420000|163.70000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.610832|60196953|0.93430000|361.93000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:21|0.831882|60196954|0.93430000|103.51000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:22|0.758708|60196955|0.93390000|185.92000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:23|0.074121|60196956|0.93390000|76.86000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:23|0.284388|60196957|0.93410000|1050.30000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:23|0.933356|60196958|0.93400000|35.46000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:23|0.956472|60196959|0.93410000|5.09000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:24|0.305683|60196960|0.93410000|51.38000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:24|0.764086|60196961|0.93410000|21.88000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:25|0.221473|60196962|0.93410000|181.87000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:25|0.249448|60196963|0.93410000|263.08000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:25|0.386817|60196964|0.93440000|213.20000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:26|0.174645|60196965|0.93400000|186.01000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:26|0.390759|60196966|0.93400000|220.61000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:26|0.403172|60196967|0.93390000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:28|0.086044|60196968|0.93390000|101.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:28|0.530961|60196969|0.93380000|875.25000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:28|0.8616|60196970|0.93390000|262.59000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:29|0.111521|60196971|0.93370000|52.25000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:30|0.407039|60196972|0.93380000|25.06000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:31|0.323019|60196973|0.93360000|1200.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:32|0.589074|60196974|0.93360000|33.91000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:32|0.589517|60196975|0.93360000|5.37000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:33|0.404795|60196976|0.93360000|102.51000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:34|0.54758|60196977|0.93390000|51.16000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:34|0.960847|60196978|0.93380000|106.51000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:36|0.373965|60196979|0.93380000|315.12000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:37|0.244994|60196980|0.93380000|29.83000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:38|0.263804|60196981|0.93390000|29.83000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:38|0.323926|60196982|0.93380000|100.38000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:38|0.345302|60196983|0.93360000|217.39000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:38|0.34534|60196984|0.93380000|524.68000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:38|0.964917|60196985|0.93370000|132.86000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:38|0.976398|60196986|0.93370000|24.80000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:39|0.010889|60196987|0.93380000|50.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:40|0.240182|60196988|0.93390000|635.17000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:40|0.240182|60196989|0.93400000|167.51000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:40|0.240182|60196990|0.93400000|265.38000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:40|0.372159|60196991|0.93390000|262.85000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:41|0.416853|60196992|0.93400000|262.71000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:41|0.900664|60196993|0.93360000|121.37000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:44|0.897603|60196994|0.93400000|1050.17000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:46|0.036628|60196995|0.93400000|28.08000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:46|0.036628|60196996|0.93400000|8.62000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:47|0.521676|60196997|0.93400000|1166.40000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:48|0.385566|60196998|0.93390000|106.54000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:49|0.294147|60196999|0.93380000|1200.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:50|0.218165|60197000|0.93400000|21.31000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:50|0.693804|60197001|0.93400000|302.67000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:51|0.258816|60197002|0.93390000|107.10000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:51|0.376768|60197003|0.93400000|19.53000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:51|0.623926|60197004|0.93400000|104.97000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:52|0.723898|60197005|0.93400000|21.72000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:52|0.723898|60197006|0.93420000|81.66000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:52|0.745843|60197007|0.93430000|128.74000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:52|0.875132|60197008|0.93420000|55.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:53|0.75264|60197009|0.93380000|54.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:54|0.605262|60197010|0.93400000|166.06000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:54|0.605262|60197011|0.93400000|6.92000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:54|0.605262|60197012|0.93410000|40.09000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:54|0.684432|60197013|0.93380000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:55|0.075782|60197014|0.93400000|50.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:56|0.671983|60197015|0.93390000|524.85000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:56|0.823015|60197016|0.93400000|19.53000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:57|0.204065|60197017|0.93400000|524.96000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:58|0.02163|60197018|0.93400000|51.15000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:00|0.176109|60197019|0.93360000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:00|0.220258|60197020|0.93360000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:01|0.571376|60197021|0.93380000|40.50000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:02|0.267417|60197022|0.93380000|103.35000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:03|0.752909|60197023|0.93390000|103.36000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:04|0.006594|60197024|0.93390000|35.72000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:04|0.190503|60197025|0.93400000|20.27000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:05|0.234974|60197026|0.93360000|598.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:06|0.767177|60197027|0.93400000|25.05000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:06|0.817589|60197028|0.93400000|9.60000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.004406|60197029|0.93370000|1200.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.077674|60197030|0.93360000|4.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.147382|60197031|0.93350000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.291788|60197032|0.93370000|209.90000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.815054|60197033|0.93340000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.815054|60197034|0.93340000|2859.24000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.879128|60197035|0.93330000|5852.17000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.882643|60197036|0.93330000|4147.83000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.899856|60197037|0.93310000|488.28000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.91887|60197038|0.93300000|54.29000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.91887|60197039|0.93300000|421.06000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.91887|60197040|0.93300000|183.35000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.91887|60197041|0.93290000|2652.04000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197042|0.93290000|1200.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197043|0.93280000|16.97000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197044|0.93280000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197045|0.93280000|8500.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197046|0.93280000|459.04000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197047|0.93280000|3400.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197048|0.93270000|3922.76000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197049|0.93270000|3400.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197050|0.93260000|3400.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.668402|60197051|0.93250000|536.87000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.88145|60197052|0.93310000|102.44000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:09|0.160753|60197053|0.93290000|138.46000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:11|0.851209|60197054|0.93280000|524.84000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:12|0.210869|60197055|0.93270000|12.26000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:12|0.730479|60197056|0.93270000|102.45000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:13|0.171201|60197057|0.93270000|12.26000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:13|0.615959|60197058|0.93270000|103.35000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:14|0.417964|60197059|0.93270000|1096.65000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:14|0.512433|60197060|0.93290000|1631.40000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:14|0.512433|60197061|0.93290000|139.08000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:14|0.600284|60197062|0.93310000|524.81000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.043708|60197063|0.93300000|2653.60000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.043708|60197064|0.93300000|516.09000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.043708|60197065|0.93300000|56.15000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.355952|60197066|0.93300000|247.38000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.355952|60197067|0.93310000|665.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.355952|60197068|0.93310000|112.08000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:16|0.7975|60197069|0.93300000|81.90000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:17|0.119149|60197070|0.93310000|665.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:17|0.159457|60197071|0.93310000|24.80000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:17|0.199112|60197072|0.93320000|8.15000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:17|0.25813|60197073|0.93290000|17.49000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:17|0.789579|60197074|0.93300000|314.91000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.270618|60197075|0.93310000|665.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.270618|60197076|0.93310000|1200.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.281794|60197077|0.93320000|639.20000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.288995|60197078|0.93310000|665.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.293085|60197079|0.93320000|929.65000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.293085|60197080|0.93320000|139.08000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.293085|60197081|0.93320000|182.29000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.293085|60197082|0.93320000|163.83000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.293085|60197083|0.93320000|520.96000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.321324|60197084|0.93330000|561.17000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.328793|60197085|0.93330000|1516.98000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.3761|60197086|0.93340000|4.97000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.414638|60197087|0.93350000|41.97000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:18|0.439566|60197088|0.93340000|57.36000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:20|0.21402|60197089|0.93300000|936.52000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:20|0.251701|60197090|0.93300000|76.51000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:21|0.202461|60197091|0.93320000|4.27000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:21|0.881161|60197092|0.93320000|307.34000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:22|0.172079|60197093|0.93320000|102.44000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:22|0.236611|60197094|0.93320000|250.95000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:22|0.236611|60197095|0.93330000|33.30000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:22|0.578857|60197096|0.93330000|105.49000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.016513|60197097|0.93320000|7.56000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.465936|60197098|0.93350000|502.22000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.470981|60197099|0.93350000|643.62000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.491389|60197100|0.93350000|445.03000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.491389|60197101|0.93350000|480.48000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.710627|60197102|0.93360000|500.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.793747|60197103|0.93370000|138.07000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:24|0.138777|60197104|0.93390000|138.07000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:24|0.997728|60197105|0.93420000|314.91000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:29|0.180861|60197106|0.93430000|1024.46000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:29|0.873637|60197107|0.93450000|119.43000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:30|0.551358|60197108|0.93420000|1200.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:31|0.52777|60197109|0.93420000|103.44000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:32|0.815255|60197110|0.93430000|37.64000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:32|0.91648|60197111|0.93430000|1.06000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.382697|60197112|0.93430000|50.65000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.440954|60197113|0.93430000|1.24000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:35|0.17446|60197114|0.93430000|84.64000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:35|0.78453|60197115|0.93400000|344.18000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:36|0.748662|60197116|0.93410000|9.51000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:36|0.899037|60197117|0.93390000|1200.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.327|60197118|0.93400000|180.52000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.327|60197119|0.93410000|29.38000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.362745|60197120|0.93390000|351.30000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.543785|60197121|0.93380000|463.67000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.600655|60197122|0.93400000|320.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.600655|60197123|0.93410000|149.91000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.600655|60197124|0.93410000|1200.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.600655|60197125|0.93410000|571.34000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.600655|60197126|0.93410000|665.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.600655|60197127|0.93420000|765.23000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:38|0.698098|60197128|0.93400000|381.28000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:39|0.113679|60197129|0.93390000|10.65000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:39|0.485163|60197130|0.93410000|14.35000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:39|0.615908|60197131|0.93410000|200.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:39|0.615908|60197132|0.93410000|5.77000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:39|0.615908|60197133|0.93420000|301.83000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:39|0.672975|60197134|0.93390000|299.88000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:39|0.925183|60197135|0.93380000|201.33000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:39|0.925183|60197136|0.93380000|3400.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:39|0.925183|60197137|0.93380000|1200.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:41|0.349908|60197138|0.93400000|80.17000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:41|0.506096|60197139|0.93390000|670.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:41|0.894225|60197140|0.93410000|232.96000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:42|0.592827|60197141|0.93420000|51.12000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.344391|60197142|0.93420000|470.71000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.429995|60197143|0.93450000|2.27000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.701236|60197144|0.93450000|1000.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:44|0.291641|60197145|0.93430000|160.63000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:46|0.294871|60197146|0.93460000|33.52000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:46|0.294871|60197147|0.93460000|17.60000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:46|0.443077|60197148|0.93450000|149.12000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:46|0.443077|60197149|0.93450000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:46|0.590077|60197150|0.93450000|5.33000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:47|0.535188|60197151|0.93450000|100.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:48|0.001547|60197152|0.93450000|103.44000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:48|0.509065|60197153|0.93450000|14.39000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:48|0.959877|60197154|0.93450000|55.38000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:51|0.16885|60197155|0.93460000|524.79000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:51|0.86297|60197156|0.93460000|100.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:52|0.829201|60197157|0.93460000|1000.53000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:52|0.829201|60197158|0.93460000|500.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.038919|60197159|0.93470000|14.39000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.062759|60197160|0.93470000|9.45000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.078238|60197161|0.93470000|1626.39000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.772435|60197162|0.93470000|9.45000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.783936|60197163|0.93480000|52.91000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.783936|60197164|0.93480000|135.36000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.783936|60197165|0.93480000|852.40000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.787613|60197166|0.93480000|725.10000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.787613|60197167|0.93490000|18.62000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.787613|60197168|0.93490000|364.61000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.813065|60197169|0.93490000|1127.46000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.820846|60197170|0.93500000|10.08000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:53|0.820846|60197171|0.93500000|1413.33000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:54|0.259733|60197172|0.93500000|50.64000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:54|0.573187|60197173|0.93500000|21.28000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:54|0.826695|60197174|0.93480000|51.14000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.174067|60197175|0.93480000|124.46000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.557897|60197176|0.93480000|40.49000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.657571|60197177|0.93480000|459.51000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.744368|60197178|0.93480000|4.77000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197179|0.93480000|251.99000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197180|0.93470000|665.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197181|0.93470000|96.84000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197182|0.93470000|1200.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197183|0.93470000|8500.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197184|0.93470000|3400.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197185|0.93470000|112.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197186|0.93460000|3400.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197187|0.93460000|530.96000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.054765|60197188|0.93450000|3400.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.075932|60197189|0.93450000|5013.14000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.126064|60197190|0.93450000|2628.34000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.154706|60197191|0.93450000|5780.28000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.160578|60197192|0.93450000|937.18000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.1666|60197193|0.93450000|1100.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.17822|60197194|0.93450000|1100.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.178633|60197195|0.93450000|885.97000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.189966|60197196|0.93450000|1100.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.197842|60197197|0.93450000|2171.39000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.205561|60197198|0.93450000|1899.24000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.209005|60197199|0.93450000|573.58000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.217318|60197200|0.93450000|5132.70000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.221181|60197201|0.93450000|919.09000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.241127|60197202|0.93450000|1173.23000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:57|0.065021|60197203|0.93440000|3400.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:57|0.065021|60197204|0.93440000|160.22000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:57|0.065021|60197205|0.93440000|72.05000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:57|0.377549|60197206|0.93440000|25.03000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:57|0.390819|60197207|0.93440000|135.97000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:57|0.420812|60197208|0.93450000|21321.20000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:57|0.967235|60197209|0.93450000|103.33000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:59|0.344905|60197210|0.93450000|209.84000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:59|0.588708|60197211|0.93450000|1353.36000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:59|0.809141|60197212|0.93450000|41.34000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:59|0.809141|60197213|0.93450000|483.42000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.39515|60197214|0.93430000|181.83000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.49234|60197215|0.93420000|10.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.66209|60197216|0.93400000|8500.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:02|0.258402|60197217|0.93400000|625.40000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:02|0.258402|60197218|0.93410000|173.57000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:02|0.968165|60197219|0.93380000|353.78000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:03|0.389211|60197220|0.93380000|0.50000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:03|0.620306|60197221|0.93390000|60.49000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:04|0.212892|60197222|0.93370000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:04|0.212892|60197223|0.93360000|413.59000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:05|0.982351|60197224|0.93370000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:06|0.016789|60197225|0.93380000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:06|0.582671|60197226|0.93390000|398.19000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:06|0.586219|60197227|0.93390000|1183.12000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:06|0.631188|60197228|0.93390000|398.19000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:06|0.822966|60197229|0.93420000|45.17000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:06|0.954529|60197230|0.93410000|195.26000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:07|0.165855|60197231|0.93420000|209.90000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:08|0.980143|60197232|0.93400000|9.51000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:10|0.262851|60197233|0.93390000|5.95000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:10|0.655687|60197234|0.93390000|21.30000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:13|0.668864|60197235|0.93400000|19.72000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:14|0.857446|60197236|0.93410000|524.86000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:16|0.878282|60197237|0.93390000|9.18000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:17|0.605572|60197238|0.93410000|103.34000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:19|0.383401|60197239|0.93410000|40.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:19|0.908459|60197240|0.93380000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:19|0.912229|60197241|0.93370000|623.61000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:21|0.163803|60197242|0.93330000|150.66000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:21|0.341522|60197243|0.93360000|14.39000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:23|0.365707|60197244|0.93350000|30.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:27|0.881554|60197245|0.93390000|25.04000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:29|0.958603|60197246|0.93410000|307.18000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:29|0.958603|60197247|0.93400000|293.01000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:30|0.97486|60197248|0.93450000|921.11000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:31|0.009294|60197249|0.93450000|395.99000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:31|0.01292|60197250|0.93450000|256.11000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:31|0.01292|60197251|0.93450000|269.01000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:31|0.741552|60197252|0.93450000|314.82000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:32|0.01084|60197253|0.93460000|38.43000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:32|0.665981|60197254|0.93450000|24.81000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:34|0.326806|60197255|0.93460000|9.63000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:35|0.904243|60197256|0.93460000|51.16000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:36|0.887745|60197257|0.93460000|19.52000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:37|0.308853|60197258|0.93460000|103.38000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:38|0.129894|60197259|0.93460000|500.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:38|0.150403|60197260|0.93470000|665.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:38|0.16404|60197261|0.93480000|400.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:38|0.192842|60197262|0.93490000|134.51000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:38|0.192842|60197263|0.93490000|469.26000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:38|0.321083|60197264|0.93510000|828.40000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:39|0.414632|60197265|0.93450000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:39|0.414632|60197266|0.93460000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:39|0.414632|60197267|0.93460000|665.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:39|0.414632|60197268|0.93470000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:39|0.414632|60197269|0.93470000|5307.18000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:39|0.419109|60197270|0.93470000|3192.82000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:39|0.419109|60197271|0.93470000|552.52000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:39|0.419109|60197272|0.93470000|3400.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:39|0.821425|60197273|0.93450000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:40|0.050432|60197274|0.93440000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:40|0.050432|60197275|0.93440000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:40|0.906169|60197276|0.93420000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:40|0.910854|60197277|0.93420000|4919.35000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:40|0.94613|60197278|0.93410000|179.68000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:40|0.94613|60197279|0.93410000|255.86000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:40|0.982173|60197280|0.93400000|412.63000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:41|0.83081|60197281|0.93400000|292.52000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:42|0.561941|60197282|0.93390000|1979.50000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:45|0.583731|60197283|0.93420000|296.80000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:45|0.620915|60197284|0.93420000|171.08000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:50|0.124929|60197285|0.93410000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:51|0.453766|60197286|0.93380000|4.38000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:53|0.925924|60197287|0.93390000|363.58000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:54|0.058521|60197288|0.93400000|103.26000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:55|0.444008|60197289|0.93470000|219.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:55|0.949491|60197290|0.93500000|312.50000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:55|0.995053|60197291|0.93500000|887.50000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:56|0.104679|60197292|0.93520000|100.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:56|0.56057|60197293|0.93520000|50.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:56|0.56057|60197294|0.93530000|250.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:56|0.612029|60197295|0.93540000|18.54000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:56|0.612029|60197296|0.93540000|84.78000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:57|0.157651|60197297|0.93550000|29.26000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:57|0.157651|60197298|0.93560000|27.09000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:57|0.157651|60197299|0.93570000|13.16000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:57|0.157651|60197300|0.93570000|540.41000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:57|0.157651|60197301|0.93570000|665.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:57|0.923831|60197302|0.93580000|203.23000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:57|0.923831|60197303|0.93590000|169.52000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:57|0.979526|60197304|0.93590000|58.10000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:59|0.143019|60197305|0.93570000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:59|0.143019|60197306|0.93580000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:59|0.143019|60197307|0.93580000|1697.03000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:59|0.189069|60197308|0.93570000|340.36000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:36:59|0.30341|60197309|0.93560000|1979.50000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:00|0.640657|60197310|0.93540000|102.32000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:00|0.720378|60197311|0.93520000|900.04000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:01|0.270841|60197312|0.93510000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:01|0.270841|60197313|0.93500000|1115.55000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:01|0.286095|60197314|0.93500000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:01|0.757756|60197315|0.93490000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:02|0.327967|60197316|0.93560000|150.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:02|0.70221|60197317|0.93560000|512.18000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:04|0.061634|60197318|0.93570000|500.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:04|0.061634|60197319|0.93580000|2573.48000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:04|0.408186|60197320|0.93580000|37.21000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:04|0.978642|60197321|0.93570000|38.94000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:05|0.470407|60197322|0.93570000|2.35000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:07|0.095106|60197323|0.93540000|100.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:07|0.242059|60197324|0.93540000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:07|0.340738|60197325|0.93550000|1979.50000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:07|0.464425|60197326|0.93560000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:07|0.663221|60197327|0.93570000|500.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:07|0.880943|60197328|0.93580000|49.85000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.214193|60197329|0.93580000|3624.40000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.22211|60197330|0.93580000|2325.75000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.295284|60197331|0.93600000|200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.295284|60197332|0.93600000|665.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.316382|60197333|0.93610000|28.14000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.3714|60197334|0.93610000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.392654|60197335|0.93620000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.392654|60197336|0.93620000|1000.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.404523|60197337|0.93620000|865.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.408417|60197338|0.93610000|2535.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.413756|60197339|0.93610000|865.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.413756|60197340|0.93610000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.413756|60197341|0.93610000|4435.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.445074|60197342|0.93600000|868.81000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.45267|60197343|0.93600000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.476358|60197344|0.93620000|665.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.484358|60197345|0.93620000|2062.38000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.489089|60197346|0.93620000|1545.24000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.506918|60197347|0.93620000|1182.14000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:08|0.975198|60197348|0.93620000|9.60000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:09|0.190891|60197349|0.93620000|209.86000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:10|0.743063|60197350|0.93650000|262.03000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.016827|60197351|0.93620000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.016827|60197352|0.93620000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.016827|60197353|0.93620000|3400.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.181622|60197354|0.93620000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.181622|60197355|0.93620000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.181622|60197356|0.93620000|3400.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.352001|60197357|0.93620000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.352001|60197358|0.93620000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.552103|60197359|0.93620000|1200.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:11|0.702498|60197360|0.93620000|1067.90000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:13|0.274029|60197361|0.93620000|433.53000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:13|0.357457|60197362|0.93660000|2641.70000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:13|0.392965|60197363|0.93660000|0.05000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:13|0.749397|60197364|0.93670000|500.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:15|0.197804|60197365|0.93670000|9.48000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:16|0.424511|60197366|0.93670000|366.08000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:16|0.83082|60197367|0.93660000|1979.50000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:16|0.83082|60197368|0.93660000|2407.50000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:16|0.83082|60197369|0.93660000|717.74000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:17|0.933558|60197370|0.93680000|19.68000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:18|0.294602|60197371|0.93660000|35.09000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:18|0.323404|60197372|0.93660000|9.59000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:18|0.575323|60197373|0.93690000|76.61000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:19|0.821064|60197374|0.93600000|8500.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:19|0.821064|60197375|0.93600000|879.69000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:19|0.847083|60197376|0.93610000|106.66000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:21|0.510671|60197377|0.93640000|52.36000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:22|0.614442|60197378|0.93630000|21.25000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:22|0.629363|60197379|0.93600000|30.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:22|0.753858|60197380|0.93600000|135.85000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:22|0.753858|60197381|0.93600000|36.16000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:22|0.934905|60197382|0.93600000|54.73000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:23|0.98829|60197383|0.93620000|7.52000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:26|0.927361|60197384|0.93560000|25.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:26|0.950759|60197385|0.93540000|201.71000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:27|0.046369|60197386|0.93510000|176.09000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:27|0.059653|60197387|0.93490000|440.22000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:27|0.059653|60197388|0.93490000|142.92000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:27|0.063267|60197389|0.93520000|3755.20000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:27|0.09952|60197390|0.93500000|181.69000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:27|0.122365|60197391|0.93500000|5926.77000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:29|0.538701|60197392|0.93500000|161.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:30|0.235999|60197393|0.93500000|20.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:31|0.023511|60197394|0.93510000|61.19000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:31|0.026588|60197395|0.93510000|1077.62000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:31|0.053863|60197396|0.93510000|61.19000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:32|0.000038|60197397|0.93540000|19.67000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:32|0.621021|60197398|0.93540000|4.83000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:33|0.077234|60197399|0.93530000|40.39000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:34|0.407315|60197400|0.93530000|1885.61000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:34|0.407315|60197401|0.93540000|1195.17000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:34|0.407315|60197402|0.93540000|665.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:34|0.407315|60197403|0.93540000|1590.12000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:34|0.925692|60197404|0.93550000|255.49000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:35|0.451929|60197405|0.93550000|181.83000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:35|0.580311|60197406|0.93570000|500.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:35|0.580311|60197407|0.93580000|23.28000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:35|0.649648|60197408|0.93570000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:37|0.40939|60197409|0.93580000|207.33000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:37|0.608126|60197410|0.93600000|214.50000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:37|0.638429|60197411|0.93600000|5785.50000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:38|0.517633|60197412|0.93630000|39.46000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:42|0.055637|60197413|0.93640000|524.52000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:42|0.793766|60197414|0.93630000|10.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:43|0.242966|60197415|0.93640000|40.43000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:44|0.302759|60197416|0.93610000|170.56000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:44|0.302759|60197417|0.93610000|665.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:44|0.410753|60197418|0.93620000|103.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:44|0.881165|60197419|0.93620000|53.20000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:45|0.463496|60197420|0.93550000|529.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:45|0.559333|60197421|0.93560000|235.04000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:45|0.559333|60197422|0.93570000|1200.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:45|0.559333|60197423|0.93570000|526.33000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:45|0.559333|60197424|0.93570000|268.59000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:45|0.559333|60197425|0.93580000|75.91000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:45|0.704515|60197426|0.93560000|344.09000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:45|0.867067|60197427|0.93580000|41.94000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:46|0.707029|60197428|0.93580000|665.80000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:46|0.728383|60197429|0.93570000|935.16000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:46|0.744839|60197430|0.93570000|264.84000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:46|0.82043|60197431|0.93560000|2.12000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:46|0.828632|60197432|0.93560000|1048.13000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:47|0.599326|60197433|0.93560000|102.18000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:47|0.787806|60197434|0.93560000|47.57000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:47|0.787806|60197435|0.93570000|55.62000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:47|0.944116|60197436|0.93570000|14.25000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:49|0.544673|60197437|0.93540000|97.66000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:50|0.485602|60197438|0.93550000|102.26000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:50|0.587729|60197439|0.93540000|25.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:51|0.0596|60197440|0.93500000|38.62000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:51|0.557311|60197441|0.93540000|50.00000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:52|0.768161|60197442|0.93530000|135.06000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:54|0.409372|60197443|0.93550000|1.42000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:55|0.55145|60197444|0.93480000|8500.00000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:55|0.55145|60197445|0.93470000|2203.94000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:56|0.349069|60197446|0.93530000|103.16000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:58|0.371741|60197447|0.93540000|21.25000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:58|0.507645|60197448|0.93540000|104.80000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:59|0.178341|60197449|0.93520000|36.41000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:37:59|0.478483|60197450|0.93520000|115.62000000|2
1645367881|2022-02-20 14:38:01|2022-02-20 14:38:00|0.905189|60197451|0.93540000|208.58000000|0
1645367881|2022-02-20 14:38:01|2022-02-20 14:38:01|0.672437|60197452|0.93570000|523.88000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:02|0.141486|60197453|0.93570000|105.35000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:04|0.583642|60197454|0.93550000|1200.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:04|0.583642|60197455|0.93550000|137.01000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:05|0.061086|60197456|0.93550000|13.87000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:06|0.216447|60197457|0.93550000|651.13000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:06|0.216447|60197458|0.93560000|397.33000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:07|0.680313|60197459|0.93560000|104.38000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:10|0.260847|60197460|0.93580000|50.58000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:10|0.902715|60197461|0.93580000|19.69000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:11|0.943642|60197462|0.93570000|1926.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.065732|60197463|0.93600000|28.77000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.437023|60197464|0.93640000|13.26000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.437023|60197465|0.93640000|479.49000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.437023|60197466|0.93650000|33.44000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.437023|60197467|0.93650000|665.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.550363|60197468|0.93660000|4.77000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.977435|60197469|0.93670000|13.11000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.063051|60197470|0.93680000|20.73000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.063051|60197471|0.93690000|3.64000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.063051|60197472|0.93690000|400.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.063051|60197473|0.93690000|665.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.814295|60197474|0.93680000|167.72000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.920955|60197475|0.93680000|305.63000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.945633|60197476|0.93680000|191.65000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.967534|60197477|0.93700000|156.43000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.014801|60197478|0.93670000|665.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.014801|60197479|0.93670000|240.43000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.18633|60197480|0.93660000|665.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.226944|60197481|0.93660000|1053.20000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.337538|60197482|0.93620000|181.47000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.36319|60197483|0.93620000|665.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.390591|60197484|0.93610000|6.07000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:15|0.531986|60197485|0.93640000|272.18000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:16|0.09583|60197486|0.93650000|19.69000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:16|0.332716|60197487|0.93640000|51.06000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:16|0.906326|60197488|0.93640000|51.06000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:20|0.208342|60197489|0.93640000|30.29000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:20|0.311643|60197490|0.93620000|1200.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:20|0.517836|60197491|0.93610000|100.78000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:21|0.696647|60197492|0.93620000|1200.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:21|0.817858|60197493|0.93610000|72.81000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:21|0.817858|60197494|0.93610000|98.19000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:22|0.031001|60197495|0.93590000|50.56000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:22|0.749686|60197496|0.93590000|76.65000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:23|0.081541|60197497|0.93590000|4.26000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:23|0.916684|60197498|0.93590000|71.25000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:24|0.411657|60197499|0.93550000|166.80000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:24|0.411657|60197500|0.93550000|1.91000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:24|0.929777|60197501|0.93520000|6000.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:24|0.929777|60197502|0.93520000|213.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:25|0.468189|60197503|0.93530000|214.24000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:26|0.077084|60197504|0.93540000|1053.20000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:26|0.734102|60197505|0.93540000|628.30000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:29|0.010346|60197506|0.93510000|45.23000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:30|0.227208|60197507|0.93540000|21.27000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:30|0.795067|60197508|0.93520000|1.06000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:30|0.843989|60197509|0.93500000|454.07000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:32|0.199985|60197510|0.93520000|145.43000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:32|0.22515|60197511|0.93520000|10.94000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:34|0.214024|60197512|0.93540000|75.71000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:34|0.729505|60197513|0.93540000|24.74000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:35|0.27717|60197514|0.93540000|500.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:35|0.27717|60197515|0.93550000|665.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:35|0.27717|60197516|0.93550000|2835.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:35|0.409131|60197517|0.93550000|50.53000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:36|0.527636|60197518|0.93560000|320.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:37|0.268041|60197519|0.93570000|314.21000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:37|0.937763|60197520|0.93580000|665.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:37|0.937763|60197521|0.93590000|753.94000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:37|0.937763|60197522|0.93590000|3400.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:38|0.227739|60197523|0.93610000|24.99000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:38|0.721129|60197524|0.93610000|102.31000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:39|0.010272|60197525|0.93610000|51.03000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:42|0.802101|60197526|0.93610000|240.07000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:42|0.802101|60197527|0.93620000|1200.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:42|0.802101|60197528|0.93620000|275.56000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:42|0.802101|60197529|0.93620000|379.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:43|0.95107|60197530|0.93620000|42.52000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:43|0.971145|60197531|0.93610000|573.90000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:43|0.971145|60197532|0.93610000|372.61000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:44|0.264356|60197533|0.93610000|1047.21000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:44|0.872659|60197534|0.93620000|524.52000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:44|0.906533|60197535|0.93620000|108.51000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:45|0.052617|60197536|0.93620000|19.69000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:45|0.751609|60197537|0.93600000|105.34000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:45|0.78024|60197538|0.93610000|51.07000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:46|0.562486|60197539|0.93600000|102.29000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:46|0.677499|60197540|0.93600000|1049.05000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:49|0.209731|60197541|0.93610000|207.55000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:49|0.585404|60197542|0.93600000|1200.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:50|0.158515|60197543|0.93610000|2.09000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:50|0.213125|60197544|0.93610000|73.98000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:51|0.49152|60197545|0.93630000|75.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:51|0.510606|60197546|0.93630000|329.92000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:51|0.648913|60197547|0.93620000|180.86000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:51|0.89062|60197548|0.93620000|122.87000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:51|0.89062|60197549|0.93630000|191.34000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:52|0.317836|60197550|0.93620000|29.48000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:52|0.429319|60197551|0.93630000|68.74000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:52|0.429319|60197552|0.93640000|34.45000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:52|0.465367|60197553|0.93620000|1200.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:52|0.726503|60197554|0.93650000|189.69000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:52|0.726503|60197555|0.93660000|10.84000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:53|0.679752|60197556|0.93660000|105.34000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:57|0.487067|60197557|0.93600000|20.93000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:58|0.234588|60197558|0.93630000|211.49000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:58|0.647921|60197559|0.93650000|102.10000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:59|0.121137|60197560|0.93630000|333.68000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:59|0.148629|60197561|0.93610000|3400.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:59|0.924944|60197562|0.93620000|1071.53000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:00|0.011332|60197563|0.93610000|800.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:00|0.180006|60197564|0.93590000|1200.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:00|0.180006|60197565|0.93600000|1200.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:00|0.180006|60197566|0.93610000|400.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:00|0.180006|60197567|0.93610000|357.88000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:00|0.599234|60197568|0.93590000|27.24000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:02|0.125838|60197569|0.93580000|164.09000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.394138|60197570|0.93500000|149.89000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.394138|60197571|0.93500000|123.53000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.3966|60197572|0.93500000|43.30000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.430062|60197573|0.93500000|51.03000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:08|0.983447|60197574|0.93540000|26.57000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:12|0.270254|60197575|0.93550000|452.04000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:13|0.791705|60197576|0.93530000|122.63000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:14|0.607872|60197577|0.93540000|63.02000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.879119|60197578|0.93550000|604.91000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.879119|60197579|0.93560000|232.43000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.887272|60197580|0.93560000|314.21000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:17|0.793158|60197581|0.93560000|9.58000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:18|0.84813|60197582|0.93550000|156.26000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:20|0.661147|60197583|0.93560000|104.79000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:24|0.072648|60197584|0.93560000|19.69000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:24|0.253346|60197585|0.93560000|1047.90000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:25|0.196955|60197586|0.93570000|500.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:25|0.322153|60197587|0.93580000|106.71000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:27|0.114681|60197588|0.93600000|1.30000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:27|0.996601|60197589|0.93580000|665.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:28|0.291671|60197590|0.93620000|60.03000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:28|0.765618|60197591|0.93610000|5.79000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:29|0.38967|60197592|0.93610000|114.17000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:29|0.643113|60197593|0.93600000|51.83000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:30|0.431182|60197594|0.93600000|51.06000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:30|0.661593|60197595|0.93600000|311.43000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:31|0.321024|60197596|0.93610000|524.41000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:31|0.985411|60197597|0.93610000|19.69000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:33|0.534949|60197598|0.93610000|51.06000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:37|0.251675|60197599|0.93580000|86.12000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:37|0.251865|60197600|0.93570000|171.50000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:38|0.105793|60197601|0.93570000|106.34000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:38|0.347289|60197602|0.93570000|106.08000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:38|0.781423|60197603|0.93550000|1.42000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:38|0.833577|60197604|0.93570000|452.58000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:38|0.833577|60197605|0.93580000|4879.82000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:39|0.080207|60197606|0.93580000|665.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:39|0.080207|60197607|0.93590000|81.89000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:39|0.864657|60197608|0.93560000|1200.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:40|0.095795|60197609|0.93560000|523.67000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:40|0.926315|60197610|0.93560000|3.20000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:41|0.160517|60197611|0.93560000|0.04000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:41|0.160517|60197612|0.93570000|14.33000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:47|0.780328|60197613|0.93570000|150.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:50|0.254148|60197614|0.93580000|200.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:51|0.299176|60197615|0.93570000|849.85000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:53|0.027327|60197616|0.93560000|266.01000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:54|0.825253|60197617|0.93560000|165.32000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:54|0.825253|60197618|0.93550000|80.26000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:54|0.825253|60197619|0.93550000|665.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:54|0.825253|60197620|0.93550000|400.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:54|0.825253|60197621|0.93550000|12718.43000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:54|0.825253|60197622|0.93550000|2137.89000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:54|0.825253|60197623|0.93550000|3400.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:54|0.825253|60197624|0.93540000|2881.42000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:56|0.027317|60197625|0.93550000|106.30000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:56|0.683783|60197626|0.93510000|1604.11000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:56|0.700271|60197627|0.93510000|665.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:57|0.779222|60197628|0.93490000|2.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:40:00|0.333466|60197629|0.93450000|4.90000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:01|0.870338|60197630|0.93500000|53.52000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:01|0.870338|60197631|0.93500000|446.18000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:01|0.886057|60197632|0.93510000|665.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.438254|60197633|0.93480000|665.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.438254|60197634|0.93480000|232.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.438254|60197635|0.93480000|3400.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.441137|60197636|0.93470000|866.97000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.458373|60197637|0.93470000|538.63000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.467684|60197638|0.93470000|665.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.790476|60197639|0.93460000|1200.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.790476|60197640|0.93460000|105.46000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:03|0.798161|60197641|0.93470000|100.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:04|0.180599|60197642|0.93450000|1200.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:04|0.380421|60197643|0.93440000|200.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:04|0.405284|60197644|0.93420000|665.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:04|0.423346|60197645|0.93430000|215.50000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:04|0.64184|60197646|0.93420000|9.58000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:06|0.351415|60197647|0.93430000|103.15000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:06|0.947949|60197648|0.93440000|112.66000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:07|0.676238|60197649|0.93400000|54.78000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:07|0.679643|60197650|0.93430000|31.98000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:08|0.687709|60197651|0.93390000|1200.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:10|0.047229|60197652|0.93390000|207.20000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:10|0.047229|60197653|0.93390000|303.92000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:10|0.395593|60197654|0.93380000|150.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:10|0.395593|60197655|0.93380000|213.11000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:10|0.395593|60197656|0.93380000|2148.88000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:11|0.028441|60197657|0.93390000|975.41000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:12|0.163383|60197658|0.93380000|12.10000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:13|0.316924|60197659|0.93410000|314.61000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:14|0.913111|60197660|0.93370000|572.75000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:16|0.066387|60197661|0.93390000|51.05000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:16|0.08883|60197662|0.93400000|52.70000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:16|0.103791|60197663|0.93400000|103.12000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:17|0.86639|60197664|0.93400000|24.78000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:18|0.892956|60197665|0.93390000|100.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:18|0.967274|60197666|0.93390000|9.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:19|0.697434|60197667|0.93400000|524.91000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:20|0.156021|60197668|0.93380000|51.15000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:22|0.299377|60197669|0.93400000|2.62000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:22|0.657587|60197670|0.93400000|106.53000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:22|0.813377|60197671|0.93400000|555.85000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:22|0.813377|60197672|0.93410000|21.12000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.029412|60197673|0.93390000|140.86000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:26|0.523551|60197674|0.93380000|202.42000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:26|0.523551|60197675|0.93370000|157.58000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.388603|60197676|0.93430000|665.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.685129|60197677|0.93450000|1.82000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.685129|60197678|0.93450000|101.54000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.728781|60197679|0.93450000|2679.76000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:29|0.014422|60197680|0.93460000|296.79000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:29|0.014422|60197681|0.93470000|753.02000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:29|0.187086|60197682|0.93470000|21.29000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:30|0.39761|60197683|0.93500000|608.56000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:31|0.066603|60197684|0.93520000|35.17000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:31|0.372497|60197685|0.93510000|1009.83000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:31|0.523283|60197686|0.93510000|47.15000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.051566|60197687|0.93490000|635.79000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.052213|60197688|0.93490000|564.21000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.052213|60197689|0.93490000|635.78000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.056067|60197690|0.93490000|1199.99000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.056262|60197691|0.93490000|760.07000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.068105|60197692|0.93480000|18.28000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.083352|60197693|0.93480000|1181.72000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.287642|60197694|0.93470000|1200.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.308153|60197695|0.93480000|1200.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:33|0.424336|60197696|0.93480000|198.03000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:33|0.87912|60197697|0.93480000|10.71000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:33|0.966248|60197698|0.93470000|18.02000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:34|0.730312|60197699|0.93460000|2.54000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:35|0.299896|60197700|0.93500000|20.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:35|0.402313|60197701|0.93500000|262.45000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:35|0.901651|60197702|0.93500000|102.35000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:36|0.704912|60197703|0.93500000|280.20000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:36|0.704912|60197704|0.93510000|245.22000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:37|0.515352|60197705|0.93490000|1200.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:37|0.560123|60197706|0.93490000|103.37000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:37|0.632155|60197707|0.93480000|0.55000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:40|0.051931|60197708|0.93460000|201.93000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:40|0.297851|60197709|0.93460000|317.44000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:40|0.297851|60197710|0.93470000|2293.56000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:41|0.024999|60197711|0.93460000|102.22000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:41|0.123693|60197712|0.93450000|294.98000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:41|0.799571|60197713|0.93460000|1765.50000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:41|0.835096|60197714|0.93460000|102.32000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:43|0.520891|60197715|0.93470000|29.39000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:44|0.115477|60197716|0.93460000|253.82000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:44|0.115477|60197717|0.93470000|253.98000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:44|0.115477|60197718|0.93480000|17.16000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:47|0.14503|60197719|0.93450000|213.75000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:47|0.14503|60197720|0.93440000|106.78000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:48|0.625053|60197721|0.93460000|102.21000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:49|0.046338|60197722|0.93460000|35.13000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:50|0.160352|60197723|0.93470000|82.85000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:50|0.160352|60197724|0.93470000|1117.15000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:50|0.6592|60197725|0.93480000|209.93000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:51|0.310407|60197726|0.93470000|50.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:52|0.852841|60197727|0.93470000|23.07000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:53|0.272769|60197728|0.93470000|25.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:55|0.393545|60197729|0.93470000|9.92000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:55|0.953506|60197730|0.93490000|255.46000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:56|0.020345|60197731|0.93460000|5.95000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:56|0.484315|60197732|0.93500000|3.15000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:56|0.830109|60197733|0.93510000|19.70000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:57|0.257195|60197734|0.93510000|103.27000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:58|0.650081|60197735|0.93510000|103.27000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:00|0.512762|60197736|0.93500000|26.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:00|0.562291|60197737|0.93490000|1200.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:01|0.436511|60197738|0.93500000|102.36000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:01|0.943859|60197739|0.93480000|235.59000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:02|0.090409|60197740|0.93480000|769.45000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:02|0.441065|60197741|0.93510000|209.72000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:03|0.836424|60197742|0.93520000|160.99000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:03|0.836424|60197743|0.93520000|6.71000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:03|0.836424|60197744|0.93520000|3.33000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:03|0.836424|60197745|0.93520000|248.54000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:04|0.339318|60197746|0.93550000|181.84000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:04|0.339318|60197747|0.93550000|1000.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:04|0.948118|60197748|0.93570000|122.82000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:07|0.531356|60197749|0.93570000|27.18000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:07|0.676455|60197750|0.93580000|34.79000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.95071|60197751|0.93590000|665.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.516498|60197752|0.93590000|424.21000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.763323|60197753|0.93600000|102.22000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:11|0.289029|60197754|0.93590000|25.03000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:11|0.728277|60197755|0.93590000|1174.97000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:12|0.508509|60197756|0.93590000|99.15000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:14|0.557974|60197757|0.93610000|51.09000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:14|0.980293|60197758|0.93610000|116.72000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:14|0.980293|60197759|0.93610000|6.99000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:14|0.980293|60197760|0.93610000|127.82000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:15|0.974588|60197761|0.93590000|665.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:15|0.974588|60197762|0.93590000|382.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:16|0.250047|60197763|0.93550000|277.48000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:16|0.325523|60197764|0.93530000|53.52000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:16|0.325523|60197765|0.93520000|665.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:18|0.241691|60197766|0.93530000|106.54000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.743079|60197767|0.93480000|3400.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.743079|60197768|0.93490000|665.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.837562|60197769|0.93480000|1200.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.509988|60197770|0.93470000|20.75000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.568486|60197771|0.93460000|1000.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.582415|60197772|0.93460000|265.63000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.582415|60197773|0.93470000|234.37000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:26|0.04315|60197774|0.93450000|219.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:26|0.754543|60197775|0.93460000|71.31000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:27|0.785721|60197776|0.93460000|1128.69000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:27|0.785721|60197777|0.93460000|3400.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.104695|60197778|0.93470000|24.75000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.423429|60197779|0.93470000|318.67000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.483035|60197780|0.93480000|24.99000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.834243|60197781|0.93460000|1200.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.940736|60197782|0.93450000|1200.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.944657|60197783|0.93440000|0.50000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.944657|60197784|0.93440000|50.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.944657|60197785|0.93440000|665.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:29|0.020379|60197786|0.93450000|265.78000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:29|0.020379|60197787|0.93460000|102.22000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:29|0.037882|60197788|0.93450000|453.20000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:31|0.367412|60197789|0.93450000|106.44000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:33|0.450171|60197790|0.93450000|104.37000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:35|0.507186|60197791|0.93470000|243.01000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:36|0.839142|60197792|0.93440000|107.03000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:37|0.748963|60197793|0.93450000|21.39000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.408993|60197794|0.93430000|2140.18000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.42922|60197795|0.93420000|181.86000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.42922|60197796|0.93410000|150.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.42922|60197797|0.93410000|665.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.42922|60197798|0.93410000|1013.05000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.43375|60197799|0.93410000|1419.48000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.434444|60197800|0.93430000|103.22000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.582262|60197801|0.93400000|665.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.847303|60197802|0.93400000|128.03000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:40|0.877164|60197803|0.93400000|511.58000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.159872|60197804|0.93380000|370.53000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.179735|60197805|0.93380000|1470.38000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.22587|60197806|0.93380000|308.47000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.411511|60197807|0.93370000|202.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.763007|60197808|0.93380000|51.12000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:45|0.468892|60197809|0.93370000|0.07000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:45|0.468892|60197810|0.93360000|687.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.425871|60197811|0.93360000|6.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.466526|60197812|0.93360000|9.59000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.807323|60197813|0.93360000|209.64000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.860562|60197814|0.93370000|14.39000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:47|0.085832|60197815|0.93360000|312.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:47|0.085832|60197816|0.93370000|735.46000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:50|0.795194|60197817|0.93400000|100.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:51|0.092963|60197818|0.93390000|524.57000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:51|0.131121|60197819|0.93380000|290.97000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:53|0.246904|60197820|0.93370000|255.46000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:53|0.824657|60197821|0.93390000|103.37000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:54|0.446551|60197822|0.93400000|102.46000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:58|0.779802|60197823|0.93390000|42.79000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:58|0.895583|60197824|0.93400000|10.66000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:59|0.22915|60197825|0.93380000|1658.50000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:59|0.22915|60197826|0.93380000|180.05000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:59|0.604157|60197827|0.93370000|25.05000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:59|0.622946|60197828|0.93370000|1.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:59|0.7467|60197829|0.93370000|13.40000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:59|0.815492|60197830|0.93370000|314.98000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:42:00|0.03351|60197831|0.93350000|103.20000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:42:00|0.094177|60197832|0.93350000|139.42000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:42:00|0.851638|60197833|0.93350000|7.98000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:02|0.323942|60197834|0.93380000|577.39000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:02|0.339777|60197835|0.93380000|102.46000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:03|0.303841|60197836|0.93380000|1161.06000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:03|0.766349|60197837|0.93420000|25.02000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:04|0.209434|60197838|0.93420000|303.74000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:04|0.209434|60197839|0.93430000|229.58000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:04|0.420854|60197840|0.93400000|280.07000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:04|0.601429|60197841|0.93370000|665.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:04|0.601429|60197842|0.93370000|171.28000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:04|0.601429|60197843|0.93360000|3400.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:05|0.669584|60197844|0.93370000|55.42000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:06|0.375065|60197845|0.93380000|9.60000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:06|0.751248|60197846|0.93380000|103.34000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:07|0.970662|60197847|0.93390000|25.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.162418|60197848|0.93370000|1.07000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.220349|60197849|0.93370000|146.82000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.220349|60197850|0.93370000|100.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.220349|60197851|0.93360000|290.63000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:12|0.200661|60197852|0.93370000|156.65000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:13|0.374273|60197853|0.93370000|388.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:13|0.374273|60197854|0.93380000|23.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:13|0.659916|60197855|0.93380000|102.35000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:17|0.435074|60197856|0.93370000|7.47000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:18|0.337373|60197857|0.93350000|6.94000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:18|0.806956|60197858|0.93360000|314.94000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:19|0.557806|60197859|0.93370000|15.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:19|0.570707|60197860|0.93370000|21.31000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:20|0.801456|60197861|0.93360000|102.37000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.119812|60197862|0.93350000|525.33000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.962371|60197863|0.93320000|1844.61000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.962371|60197864|0.93310000|665.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.962673|60197865|0.93300000|3400.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.962673|60197866|0.93300000|1192.51000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.962673|60197867|0.93300000|558.49000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:22|0.29348|60197868|0.93300000|665.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:22|0.29348|60197869|0.93300000|875.09000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:23|0.288642|60197870|0.93280000|100.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:23|0.288642|60197871|0.93280000|144.24000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:23|0.648087|60197872|0.93310000|150.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:26|0.286956|60197873|0.93310000|535.04000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:26|0.889749|60197874|0.93320000|250.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:27|0.18513|60197875|0.93360000|102.37000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:28|0.070926|60197876|0.93370000|2752.84000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:28|0.070926|60197877|0.93370000|83.18000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:28|0.098022|60197878|0.93370000|1200.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:28|0.098022|60197879|0.93370000|1200.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:28|0.098022|60197880|0.93370000|310.13000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:29|0.14027|60197881|0.93360000|525.54000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:31|0.161726|60197882|0.93360000|3.56000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:31|0.45315|60197883|0.93350000|103.37000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:32|0.230012|60197884|0.93360000|102.43000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:32|0.473468|60197885|0.93370000|214.03000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:33|0.556864|60197886|0.93370000|76.75000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:34|0.081309|60197887|0.93380000|40.53000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:34|0.828583|60197888|0.93380000|220.46000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:36|0.828211|60197889|0.93370000|1.60000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:39|0.29402|60197890|0.93370000|9.07000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:39|0.893827|60197891|0.93380000|525.30000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:40|0.143086|60197892|0.93370000|210.06000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:41|0.4735|60197893|0.93400000|370.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:43|0.392458|60197894|0.93440000|25.05000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:43|0.574688|60197895|0.93450000|209.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:44|0.012328|60197896|0.93450000|24.82000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:44|0.36786|60197897|0.93460000|24.82000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:45|0.432688|60197898|0.93450000|145.02000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:45|0.44023|60197899|0.93450000|6.14000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:46|0.152516|60197900|0.93450000|145.28000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:49|0.131891|60197901|0.93470000|55.46000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:49|0.613375|60197902|0.93470000|25.05000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:49|0.845087|60197903|0.93470000|1764.10000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:50|0.644775|60197904|0.93510000|207.86000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:54|0.494554|60197905|0.93480000|1200.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:54|0.494554|60197906|0.93490000|1200.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:54|0.494554|60197907|0.93490000|3400.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:54|0.494554|60197908|0.93490000|646.58000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:54|0.494554|60197909|0.93500000|2997.66000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:55|0.437165|60197910|0.93500000|1200.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:55|0.437165|60197911|0.93500000|1200.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:55|0.437165|60197912|0.93510000|166.87000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:55|0.437165|60197913|0.93510000|5858.72000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:56|0.223626|60197914|0.93490000|51.16000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:56|0.642958|60197915|0.93490000|9.60000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.760864|60197916|0.93510000|84.82000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.760864|60197917|0.93510000|1997.99000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.760864|60197918|0.93510000|1627.30000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.760864|60197919|0.93510000|3400.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.760864|60197920|0.93520000|3400.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.760864|60197921|0.93520000|173.82000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.760864|60197922|0.93520000|695.55000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.772525|60197923|0.93530000|1286.38000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.806607|60197924|0.93530000|125.02000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.810724|60197925|0.93520000|3400.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.810724|60197926|0.93520000|1200.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.823069|60197927|0.93540000|2.64000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.823069|60197928|0.93540000|53.52000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.827042|60197929|0.93540000|56.10000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.834578|60197930|0.93540000|125.75000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.873215|60197931|0.93550000|33.60000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:57|0.889025|60197932|0.93550000|0.01000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:58|0.294506|60197933|0.93560000|29.33000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:59|0.456433|60197934|0.93520000|634.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:00|0.16816|60197935|0.93530000|102.41000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:00|0.296889|60197936|0.93530000|44.60000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:01|0.165639|60197937|0.93540000|524.46000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:01|0.169571|60197938|0.93540000|207.75000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:01|0.524381|60197939|0.93530000|25.05000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:02|0.058434|60197940|0.93520000|14.40000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:02|0.277515|60197941|0.93520000|107.87000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:03|0.117028|60197942|0.93540000|5.31000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:04|0.719576|60197943|0.93520000|103.32000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:04|0.930124|60197944|0.93520000|1096.68000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:04|0.930124|60197945|0.93530000|1001.14000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:05|0.202546|60197946|0.93530000|198.86000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:05|0.202546|60197947|0.93550000|63.37000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:06|0.134612|60197948|0.93550000|233.27000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:06|0.134612|60197949|0.93560000|872.73000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:06|0.48355|60197950|0.93560000|209.72000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:06|0.935789|60197951|0.93520000|35.77000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:07|0.121099|60197952|0.93530000|221.62000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:07|0.128233|60197953|0.93550000|409.39000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:07|0.801067|60197954|0.93550000|33.02000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:08|0.554244|60197955|0.93570000|99.98000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:09|0.615541|60197956|0.93570000|50.02000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:09|0.615541|60197957|0.93570000|154.47000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:10|0.177227|60197958|0.93570000|276.13000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:10|0.177227|60197959|0.93580000|143.40000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:10|0.746643|60197960|0.93560000|1200.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:10|0.746643|60197961|0.93560000|867.29000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:10|0.889928|60197962|0.93570000|51.10000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:12|0.5381|60197963|0.93570000|1.56000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:13|0.277357|60197964|0.93540000|307.92000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:15|0.773606|60197965|0.93520000|1200.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:15|0.835247|60197966|0.93510000|1200.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.006458|60197967|0.93500000|1827.23000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.100242|60197968|0.93500000|230.66000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.162503|60197969|0.93480000|665.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.162503|60197970|0.93480000|3400.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.162503|60197971|0.93480000|806.58000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.337541|60197972|0.93490000|3400.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.337541|60197973|0.93490000|1200.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.337541|60197974|0.93480000|1200.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.337541|60197975|0.93480000|3400.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.337541|60197976|0.93480000|1502.88000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.344218|60197977|0.93510000|170.79000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.362991|60197978|0.93510000|684.85000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.498316|60197979|0.93490000|382.50000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.667156|60197980|0.93510000|250.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:18|0.905569|60197981|0.93520000|103.27000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:19|0.677614|60197982|0.93510000|102.28000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:19|0.898934|60197983|0.93510000|240.77000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:20|0.524028|60197984|0.93520000|14.37000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:21|0.330958|60197985|0.93500000|2.77000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:22|0.147822|60197986|0.93510000|51.06000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:22|0.827074|60197987|0.93490000|37.21000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:23|0.140672|60197988|0.93520000|103.23000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:23|0.614303|60197989|0.93520000|25.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:24|0.018148|60197990|0.93530000|19.68000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:25|0.296617|60197991|0.93500000|10.60000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:27|0.750748|60197992|0.93500000|0.05000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:27|0.750748|60197993|0.93470000|667.91000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:30|0.021545|60197994|0.93450000|964.09000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:30|0.021545|60197995|0.93450000|35.91000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:30|0.684392|60197996|0.93410000|2142.47000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:33|0.765639|60197997|0.93420000|22.92000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:35|0.461942|60197998|0.93440000|27.83000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:36|0.105787|60197999|0.93450000|665.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:37|0.084586|60198000|0.93460000|524.23000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:38|0.660826|60198001|0.93450000|9.59000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.327448|60198002|0.93460000|1048.46000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.481469|60198003|0.93460000|254.54000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.481469|60198004|0.93460000|1599.68000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:43|0.105538|60198005|0.93480000|137.54000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:45|0.77723|60198006|0.93510000|51.12000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:46|0.453636|60198007|0.93510000|51.12000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:47|0.070767|60198008|0.93500000|22.89000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:47|0.284411|60198009|0.93500000|314.70000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:47|0.787156|60198010|0.93500000|21.25000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:49|0.333638|60198011|0.93470000|1177.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:50|0.027526|60198012|0.93470000|241.05000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:50|0.41293|60198013|0.93470000|11.20000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.95097|60198014|0.93530000|100.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:54|0.111248|60198015|0.93520000|25.02000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:55|0.68917|60198016|0.93550000|209.77000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:56|0.012613|60198017|0.93540000|1200.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:56|0.880537|60198018|0.93510000|2.19000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:57|0.295481|60198019|0.93510000|103.30000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:59|0.781644|60198020|0.93490000|1048.01000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:44:01|0.979945|60198021|0.93460000|488.46000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:02|0.299802|60198022|0.93480000|532.62000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:02|0.809394|60198023|0.93460000|193.20000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:03|0.715725|60198024|0.93470000|207.70000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:03|0.863724|60198025|0.93450000|5.95000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:03|0.863724|60198026|0.93450000|85.67000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:04|0.094126|60198027|0.93440000|193.62000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:04|0.098471|60198028|0.93440000|471.38000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:06|0.472919|60198029|0.93470000|208.57000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:06|0.929704|60198030|0.93470000|314.92000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:08|0.788931|60198031|0.93500000|153.49000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.268359|60198032|0.93460000|164.18000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.268359|60198033|0.93460000|6.85000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.268359|60198034|0.93460000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.268359|60198035|0.93450000|164.18000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.268359|60198036|0.93450000|6.85000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.268359|60198037|0.93450000|80.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.268359|60198038|0.93450000|711.91000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.280629|60198039|0.93450000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.280629|60198040|0.93440000|1590.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.280629|60198041|0.93440000|53.52000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.280629|60198042|0.93440000|487.97000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.288274|60198043|0.93440000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.288274|60198044|0.93440000|181.82000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.307359|60198045|0.93430000|1763.34000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.382674|60198046|0.93430000|68.73000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.47687|60198047|0.93420000|342.38000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.527592|60198048|0.93430000|341.76000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.527592|60198049|0.93430000|6975.69000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.59976|60198050|0.93450000|19.70000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.08211|60198051|0.93480000|9.97000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.473519|60198052|0.93470000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.473519|60198053|0.93470000|400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.473519|60198054|0.93470000|287.10000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.473519|60198055|0.93470000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.473519|60198056|0.93460000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.473519|60198057|0.93460000|220.95000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.473519|60198058|0.93460000|664.99000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.47382|60198059|0.93460000|2735.01000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.47382|60198060|0.93460000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.47382|60198061|0.93450000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.47382|60198062|0.93450000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.47382|60198063|0.93450000|169.62000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.473986|60198064|0.93450000|157.68000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.473986|60198065|0.93450000|837.01000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.582356|60198066|0.93460000|664.99000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.726728|60198067|0.93470000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.752094|60198068|0.93490000|569.15000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.787903|60198069|0.93510000|181.92000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.787903|60198070|0.93510000|53.52000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.800594|60198071|0.93530000|502.25000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.812621|60198072|0.93530000|679.41000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:13|0.000819|60198073|0.93530000|1200.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:14|0.889064|60198074|0.93490000|53.52000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:14|0.906295|60198075|0.93480000|172.92000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:16|0.647107|60198076|0.93520000|41.72000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:17|0.01297|60198077|0.93500000|0.51000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:18|0.835875|60198078|0.93490000|94.33000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:18|0.98066|60198079|0.93490000|2.29000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198080|0.93490000|86.44000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198081|0.93490000|77.51000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198082|0.93490000|392.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198083|0.93480000|8500.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198084|0.93480000|161.86000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198085|0.93480000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198086|0.93480000|392.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198087|0.93480000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198088|0.93470000|168.60000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198089|0.93470000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198090|0.93470000|1047.60000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198091|0.93470000|684.07000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198092|0.93460000|2575.27000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198093|0.93460000|161.86000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198094|0.93460000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198095|0.93460000|5793.75000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198096|0.93450000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198097|0.93450000|401.52000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198098|0.93450000|2981.55000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198099|0.93440000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198100|0.93440000|8718.07000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198101|0.93440000|166.26000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198102|0.93440000|3914.57000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198103|0.93430000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198104|0.93430000|2744.12000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198105|0.93430000|2580.34000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198106|0.93430000|5128.62000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198107|0.93430000|668.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198108|0.93420000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198109|0.93420000|2749.29000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198110|0.93420000|2827.33000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198111|0.93420000|2581.31000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198112|0.93420000|415.65000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198113|0.93420000|1592.06000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198114|0.93410000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198115|0.93410000|2641.93000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198116|0.93410000|2842.10000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198117|0.93410000|1003.81000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198118|0.93400000|53.31000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198119|0.93400000|533.36000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198120|0.93400000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198121|0.93400000|2440.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198122|0.93390000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198123|0.93380000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198124|0.93380000|225.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198125|0.93380000|1586.21000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198126|0.93380000|665.04000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198127|0.93370000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198128|0.93370000|150.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198129|0.93370000|500.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198130|0.93370000|1606.51000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198131|0.93360000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198132|0.93360000|250.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198133|0.93360000|1850.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198134|0.93350000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198135|0.93350000|535.62000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198136|0.93350000|1.94000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198137|0.93340000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198138|0.93340000|33.10000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198139|0.93340000|1606.09000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198140|0.93330000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198141|0.93330000|213.23000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198142|0.93330000|144.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198143|0.93330000|12444.91000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198144|0.93330000|2100.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198145|0.93320000|3400.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198146|0.93320000|831.30000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198147|0.93300000|25512.59000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198148|0.93290000|1071.93000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198149|0.93280000|105.76000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198150|0.93280000|4622.86000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198151|0.93270000|2234.54000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198152|0.93270000|7733.46000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198153|0.93260000|2235.71000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.07951|60198154|0.93260000|6251.04000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.094571|60198155|0.93500000|76.65000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.098647|60198156|0.93490000|2.23000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.110583|60198157|0.93470000|1100.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.115933|60198158|0.93460000|684.07000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.130254|60198159|0.93450000|1826.09000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.13393|60198160|0.93450000|410.95000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.13393|60198161|0.93450000|181.79000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.247671|60198162|0.93430000|126.75000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.263961|60198163|0.93430000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.263961|60198164|0.93420000|85.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.267564|60198165|0.93420000|96.85000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.267564|60198166|0.93410000|11.76000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.267564|60198167|0.93380000|2060.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.267564|60198168|0.93370000|744.32000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.267564|60198169|0.93370000|7583.40000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.288649|60198170|0.93400000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.309183|60198171|0.93390000|304.10000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.309183|60198172|0.93420000|3400.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.309183|60198173|0.93420000|304.10000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.309183|60198174|0.93420000|6688.03000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.31736|60198175|0.93380000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.330096|60198176|0.93380000|1000.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.342363|60198177|0.93380000|181.91000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.342363|60198178|0.93350000|1170.36000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.354888|60198179|0.93350000|386.55000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.366748|60198180|0.93350000|1117.19000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.380081|60198181|0.93320000|60.66000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.391805|60198182|0.93370000|669.25000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.391805|60198183|0.93370000|200.27000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.391805|60198184|0.93380000|8065.24000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.409018|60198185|0.93370000|1494.26000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.420267|60198186|0.93380000|846.24000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.448767|60198187|0.93380000|182.17000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.448767|60198188|0.93380000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.489347|60198189|0.93360000|464.34000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.5095|60198190|0.93370000|6.01000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.517955|60198191|0.93360000|200.66000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.53586|60198192|0.93390000|94.71000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.540139|60198193|0.93390000|475.58000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.551956|60198194|0.93400000|50.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.556161|60198195|0.93400000|1190.35000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.561104|60198196|0.93380000|366.63000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.561104|60198197|0.93400000|2931.73000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.569167|60198198|0.93400000|1473.65000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.962237|60198199|0.93340000|5.48000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.029755|60198200|0.93350000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.140207|60198201|0.93350000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.156575|60198202|0.93350000|164.08000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.172192|60198203|0.93350000|384.39000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.180242|60198204|0.93350000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.180242|60198205|0.93350000|25.82000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.326335|60198206|0.93350000|384.39000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.326335|60198207|0.93350000|160.80000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.326335|60198208|0.93350000|376.70000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.326335|60198209|0.93350000|500.92000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.436819|60198210|0.93360000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.449345|60198211|0.93360000|149.38000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.449345|60198212|0.93360000|369.16000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.468587|60198213|0.93360000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.489249|60198214|0.93360000|146.39000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.489249|60198215|0.93360000|227.06000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.504146|60198216|0.93360000|125.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.52729|60198217|0.93370000|361.78000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.550491|60198218|0.93370000|143.47000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.628132|60198219|0.93380000|140.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.111631|60198220|0.93340000|8500.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.261455|60198221|0.93340000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.261455|60198222|0.93340000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.4418|60198223|0.93350000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.467754|60198224|0.93370000|53.22000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.622978|60198225|0.93350000|693.90000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.649593|60198226|0.93370000|102.22000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.899515|60198227|0.93340000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.899515|60198228|0.93340000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.899515|60198229|0.93340000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.899515|60198230|0.93340000|7652.12000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:22|0.0779|60198231|0.93350000|209.68000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:22|0.302904|60198232|0.93350000|50.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:23|0.013873|60198233|0.93370000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:23|0.013873|60198234|0.93380000|182.17000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:23|0.013873|60198235|0.93390000|137.79000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:23|0.013873|60198236|0.93390000|2160.89000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:24|0.499473|60198237|0.93370000|24.17000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:26|0.539983|60198238|0.93370000|37.26000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.231313|60198239|0.93370000|106.70000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.260696|60198240|0.93370000|0.04000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.260696|60198241|0.93370000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.364165|60198242|0.93360000|758.33000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.36566|60198243|0.93360000|1062.73000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.36566|60198244|0.93360000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.437082|60198245|0.93360000|524.34000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.587891|60198246|0.93350000|50.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:29|0.172676|60198247|0.93340000|267.48000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:29|0.206164|60198248|0.93350000|106.59000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:29|0.417665|60198249|0.93340000|932.52000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:30|0.433471|60198250|0.93340000|50.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:30|0.437331|60198251|0.93340000|1150.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:30|0.601973|60198252|0.93350000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:31|0.329631|60198253|0.93360000|110.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:31|0.624901|60198254|0.93360000|2.53000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:34|0.777571|60198255|0.93370000|19.70000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:35|0.171354|60198256|0.93370000|100.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:35|0.463105|60198257|0.93360000|76.61000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:35|0.639847|60198258|0.93350000|144.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:36|0.094978|60198259|0.93360000|3.28000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:38|0.466008|60198260|0.93360000|10.73000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:40|0.695201|60198261|0.93370000|168.37000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:40|0.704191|60198262|0.93370000|39.33000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:40|0.776752|60198263|0.93370000|992.30000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:40|0.903536|60198264|0.93390000|103.36000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:41|0.750921|60198265|0.93380000|144.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:41|0.750921|60198266|0.93370000|556.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:42|0.847088|60198267|0.93380000|51.15000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:43|0.180949|60198268|0.93370000|19.72000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:44|0.165253|60198269|0.93390000|7.35000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:44|0.79283|60198270|0.93390000|5.32000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:45|0.003444|60198271|0.93380000|144.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:45|0.851801|60198272|0.93380000|103.41000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:47|0.067794|60198273|0.93380000|19.73000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:47|0.89596|60198274|0.93380000|50.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:48|0.854392|60198275|0.93380000|207.88000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:48|0.910991|60198276|0.93380000|314.95000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.061825|60198277|0.93380000|72.44000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.061825|60198278|0.93390000|242.57000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.175536|60198279|0.93390000|53.27000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.59512|60198280|0.93390000|51.16000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.716771|60198281|0.93390000|32.83000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.716771|60198282|0.93390000|18.33000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.834712|60198283|0.93390000|65.66000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.834712|60198284|0.93390000|249.46000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:50|0.396283|60198285|0.93410000|106.51000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.370726|60198286|0.93390000|3.28000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.441178|60198287|0.93410000|84.06000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.441178|60198288|0.93410000|77.33000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.467673|60198289|0.93390000|59.38000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.490631|60198290|0.93420000|1050.24000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:53|0.999789|60198291|0.93420000|107.59000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:55|0.588788|60198292|0.93400000|2099.75000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:56|0.079115|60198293|0.93420000|100.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:56|0.704243|60198294|0.93410000|10.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:57|0.53967|60198295|0.93430000|50.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:58|0.742385|60198296|0.93450000|156.65000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:00|0.175631|60198297|0.93440000|144.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:01|0.655088|60198298|0.93470000|50.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:01|0.864818|60198299|0.93490000|200.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:02|0.093816|60198300|0.93490000|103.37000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:02|0.423329|60198301|0.93490000|419.97000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:02|0.446579|60198302|0.93470000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:02|0.446579|60198303|0.93460000|880.91000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.016183|60198304|0.93460000|50.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.025787|60198305|0.93460000|252.70000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.086881|60198306|0.93470000|1200.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.265926|60198307|0.93500000|2843.03000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.465626|60198308|0.93510000|7.46000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.139281|60198309|0.93470000|144.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.266452|60198310|0.93460000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.266452|60198311|0.93460000|2062.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.389682|60198312|0.93450000|241.92000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.84669|60198313|0.93430000|1807.90000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.9816|60198314|0.93430000|398.30000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.349228|60198315|0.93420000|500.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.349228|60198316|0.93420000|5521.71000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.529297|60198317|0.93430000|103.37000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.54509|60198318|0.93420000|478.29000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.54509|60198319|0.93420000|2140.18000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.565349|60198320|0.93410000|464.70000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.568501|60198321|0.93400000|675.13000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.57703|60198322|0.93420000|3.14000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.585525|60198323|0.93400000|1732.39000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.662084|60198324|0.93390000|53.52000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.754932|60198325|0.93370000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:09|0.244705|60198326|0.93400000|614.53000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:09|0.511607|60198327|0.93410000|589.99000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:10|0.456571|60198328|0.93410000|82.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:10|0.941005|60198329|0.93420000|278.59000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:10|0.941005|60198330|0.93420000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:10|0.941005|60198331|0.93410000|2029.92000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:11|0.455122|60198332|0.93420000|233.95000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:11|0.748539|60198333|0.93430000|58.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:12|0.076448|60198334|0.93430000|1653.40000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:12|0.775902|60198335|0.93440000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:12|0.836369|60198336|0.93440000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:13|0.953668|60198337|0.93450000|47.23000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:14|0.116606|60198338|0.93450000|617.77000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:14|0.148097|60198339|0.93460000|352.55000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:14|0.492962|60198340|0.93480000|1200.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:14|0.492962|60198341|0.93480000|1200.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:14|0.512186|60198342|0.93490000|345.49000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:14|0.512186|60198343|0.93490000|135.03000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:15|0.87822|60198344|0.93470000|1107.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:16|0.883815|60198345|0.93440000|223.24000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:17|0.748821|60198346|0.93450000|400.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:17|0.748821|60198347|0.93450000|3400.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:18|0.087039|60198348|0.93460000|1712.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:18|0.087039|60198349|0.93460000|252.74000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:19|0.060468|60198350|0.93470000|51.14000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:20|0.702473|60198351|0.93440000|1200.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.713499|60198352|0.93430000|1801.48000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.713499|60198353|0.93430000|262.75000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.83036|60198354|0.93430000|29.55000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.867633|60198355|0.93420000|241.92000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.867633|60198356|0.93420000|452.37000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.884051|60198357|0.93420000|212.63000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.944546|60198358|0.93400000|1136.80000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.94543|60198359|0.93400000|125.82000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.955635|60198360|0.93400000|539.18000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:22|0.04864|60198361|0.93370000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:22|0.067642|60198362|0.93380000|14.39000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:22|0.188478|60198363|0.93370000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:22|0.188478|60198364|0.93360000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:22|0.188478|60198365|0.93360000|8500.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:22|0.188478|60198366|0.93360000|350.01000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:24|0.53077|60198367|0.93410000|103.34000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.777621|60198368|0.93410000|25.04000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:26|0.192043|60198369|0.93400000|3.75000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:26|0.412735|60198370|0.93410000|142.25000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:26|0.840872|60198371|0.93410000|103.24000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:27|0.11184|60198372|0.93410000|103.34000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:27|0.28994|60198373|0.93400000|325.07000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:27|0.28994|60198374|0.93410000|200.18000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:28|0.960377|60198375|0.93410000|60.78000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:30|0.278827|60198376|0.93410000|524.79000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:31|0.422029|60198377|0.93410000|151.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:31|0.788627|60198378|0.93400000|53.54000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:31|0.97945|60198379|0.93400000|103.36000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:32|0.610848|60198380|0.93400000|204.92000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:33|0.948841|60198381|0.93410000|600.82000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:33|0.948841|60198382|0.93420000|116.38000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:37|0.118558|60198383|0.93400000|294.44000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.300262|60198384|0.93400000|209.90000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.866036|60198385|0.93380000|144.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:39|0.157131|60198386|0.93380000|1200.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:39|0.157131|60198387|0.93380000|1200.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:39|0.157131|60198388|0.93390000|443.88000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:39|0.157131|60198389|0.93390000|357.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:39|0.217484|60198390|0.93380000|250.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:39|0.447447|60198391|0.93390000|81.99000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:39|0.447447|60198392|0.93390000|180.46000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:39|0.804153|60198393|0.93400000|479.35000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:42|0.451185|60198394|0.93390000|51.14000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:42|0.760312|60198395|0.93390000|55.40000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:44|0.212943|60198396|0.93400000|106.01000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:45|0.113699|60198397|0.93410000|262.36000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:45|0.174585|60198398|0.93410000|9.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:46|0.078584|60198399|0.93410000|106.52000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:46|0.118635|60198400|0.93410000|100.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:46|0.461626|60198401|0.93390000|144.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:46|0.461626|60198402|0.93380000|35.74000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:46|0.8211|60198403|0.93410000|11.73000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:47|0.339127|60198404|0.93410000|174.79000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:47|0.339127|60198405|0.93410000|140.09000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:47|0.842617|60198406|0.93410000|14.39000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:48|0.131791|60198407|0.93410000|14.39000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:50|0.393965|60198408|0.93400000|19.72000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:52|0.414534|60198409|0.93420000|9.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.678527|60198410|0.93390000|144.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.678527|60198411|0.93390000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.679336|60198412|0.93380000|288.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.68298|60198413|0.93360000|0.50000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.68298|60198414|0.93360000|8500.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.68298|60198415|0.93360000|1048.86000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.68298|60198416|0.93350000|1800.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.683125|60198417|0.93340000|20.89000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.683125|60198418|0.93340000|451.67000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.69095|60198419|0.93380000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.694664|60198420|0.93370000|288.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.694664|60198421|0.93370000|665.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.694664|60198422|0.93360000|1284.43000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.69506|60198423|0.93370000|181.96000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.713943|60198424|0.93360000|580.56000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.714067|60198425|0.93370000|8500.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.717831|60198426|0.93360000|1200.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.721886|60198427|0.93360000|22.79000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.721886|60198428|0.93360000|580.51000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.862545|60198429|0.93340000|1031.06000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.886397|60198430|0.93340000|168.94000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.926856|60198431|0.93330000|500.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.926856|60198432|0.93330000|165.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.961825|60198433|0.93310000|1527.22000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.972897|60198434|0.93310000|276.37000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.01872|60198435|0.93310000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.025722|60198436|0.93310000|665.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.037657|60198437|0.93310000|698.06000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.090142|60198438|0.93300000|16.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.106456|60198439|0.93310000|2701.94000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.106456|60198440|0.93310000|8391.29000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.106456|60198441|0.93310000|306.13000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.125498|60198442|0.93310000|398.30000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.141453|60198443|0.93310000|400.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.940582|60198444|0.93310000|4.97000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:55|0.760494|60198445|0.93320000|7.04000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:55|0.764298|60198446|0.93320000|18.51000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:55|0.912502|60198447|0.93320000|55.45000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:55|0.912502|60198448|0.93320000|47.89000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:57|0.389354|60198449|0.93320000|94.62000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:57|0.389354|60198450|0.93320000|18.05000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:57|0.389354|60198451|0.93320000|54.06000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:57|0.425258|60198452|0.93340000|132.33000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:57|0.425258|60198453|0.93340000|554.77000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:57|0.429756|60198454|0.93340000|1462.67000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:57|0.429756|60198455|0.93340000|238.97000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:57|0.499724|60198456|0.93350000|50.64000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:58|0.601565|60198457|0.93370000|103.29000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:46:00|0.188003|60198458|0.93370000|50.73000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:46:01|0.267213|60198459|0.93370000|9.60000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:01|0.722234|60198460|0.93370000|80.32000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:01|0.876491|60198461|0.93370000|204.84000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:03|0.667248|60198462|0.93370000|379.84000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:03|0.667248|60198463|0.93370000|400.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:03|0.667248|60198464|0.93380000|285.80000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:04|0.611633|60198465|0.93380000|6.51000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:04|0.611633|60198466|0.93380000|665.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:04|0.641855|60198467|0.93390000|182.15000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:04|0.894828|60198468|0.93400000|215.16000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:05|0.041548|60198469|0.93400000|209.88000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.462371|60198470|0.93390000|153.64000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:07|0.883594|60198471|0.93400000|27.73000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:07|0.983905|60198472|0.93400000|1561.44000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:08|0.330296|60198473|0.93410000|1200.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:08|0.330296|60198474|0.93410000|899.30000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:08|0.410449|60198475|0.93410000|4.25000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:09|0.001175|60198476|0.93400000|1658.50000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:09|0.182297|60198477|0.93400000|19.72000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:09|0.811963|60198478|0.93380000|144.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:09|0.811963|60198479|0.93380000|665.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:09|0.968215|60198480|0.93360000|215.32000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:10|0.441084|60198481|0.93350000|1200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:10|0.615498|60198482|0.93340000|571.33000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:10|0.625935|60198483|0.93330000|601.76000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:10|0.904962|60198484|0.93330000|63.24000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:10|0.904962|60198485|0.93330000|500.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:10|0.904962|60198486|0.93320000|33.88000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:11|0.166894|60198487|0.93350000|35.20000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:12|0.194592|60198488|0.93340000|42.56000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:12|0.197258|60198489|0.93350000|186.72000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:13|0.184058|60198490|0.93360000|15.98000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:13|0.525233|60198491|0.93360000|19.72000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:13|0.646417|60198492|0.93360000|50.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:13|0.787059|60198493|0.93360000|47.42000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:13|0.787059|60198494|0.93370000|162.51000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:14|0.368496|60198495|0.93370000|500.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:15|0.199867|60198496|0.93370000|153.67000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:16|0.356184|60198497|0.93380000|130.09000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:17|0.272253|60198498|0.93380000|60.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:19|0.907576|60198499|0.93380000|144.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:23|0.374124|60198500|0.93370000|53.28000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:25|0.615221|60198501|0.93370000|86.68000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:25|0.615221|60198502|0.93380000|962.82000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:26|0.607546|60198503|0.93370000|4.54000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:30|0.571078|60198504|0.93360000|102.34000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:30|0.571078|60198505|0.93370000|107.61000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:30|0.606219|60198506|0.93360000|0.92000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:31|0.449376|60198507|0.93360000|0.68000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:33|0.182836|60198508|0.93350000|144.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:34|0.23393|60198509|0.93370000|1.64000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:34|0.938131|60198510|0.93370000|316.03000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:35|0.727035|60198511|0.93370000|883.97000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:35|0.781109|60198512|0.93380000|50.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:36|0.692248|60198513|0.93390000|102.48000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:37|0.203621|60198514|0.93390000|159.81000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:38|0.445081|60198515|0.93390000|29.85000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:39|0.382972|60198516|0.93390000|102.47000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:39|0.798617|60198517|0.93390000|64.87000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:39|0.798617|60198518|0.93390000|685.13000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:41|0.623378|60198519|0.93400000|14.92000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:43|0.37753|60198520|0.93400000|75.98000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:46|0.266335|60198521|0.93400000|40.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:48|0.337235|60198522|0.93400000|1883.16000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:48|0.337235|60198523|0.93400000|81.58000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:48|0.337235|60198524|0.93400000|665.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:48|0.337235|60198525|0.93400000|2619.17000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:48|0.810429|60198526|0.93410000|5.33000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.126741|60198527|0.93400000|77.26000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.126741|60198528|0.93400000|25.08000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.237651|60198529|0.93400000|107.61000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.63288|60198530|0.93390000|440.48000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.645665|60198531|0.93390000|777.54000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.742952|60198532|0.93390000|440.48000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.743022|60198533|0.93400000|1049.91000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.746583|60198534|0.93400000|150.09000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.746583|60198535|0.93400000|689.76000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.776172|60198536|0.93380000|144.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.855393|60198537|0.93390000|7.14000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.870233|60198538|0.93370000|26.66000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.93885|60198539|0.93370000|78.09000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.93885|60198540|0.93380000|82.55000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:52|0.153063|60198541|0.93360000|8.80000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:53|0.970238|60198542|0.93360000|144.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:54|0.068432|60198543|0.93360000|430.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:54|0.516697|60198544|0.93350000|19.72000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:55|0.714013|60198545|0.93340000|97.32000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:56|0.436563|60198546|0.93360000|103.36000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.073509|60198547|0.93330000|183.19000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.073667|60198548|0.93330000|316.81000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.073667|60198549|0.93330000|144.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.073667|60198550|0.93330000|6000.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.08722|60198551|0.93320000|241.92000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.08722|60198552|0.93320000|182.05000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.225935|60198553|0.93310000|51.15000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.38875|60198554|0.93270000|665.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:57|0.38875|60198555|0.93270000|723.90000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:59|0.000005|60198556|0.93240000|200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:59|0.000005|60198557|0.93240000|327.51000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:59|0.000005|60198558|0.93240000|8500.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:59|0.160207|60198559|0.93240000|1200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:59|0.394465|60198560|0.93240000|1200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:59|0.394465|60198561|0.93230000|106.73000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:59|0.394465|60198562|0.93230000|2694.67000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:59|0.948858|60198563|0.93260000|3.56000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:01|0.11164|60198564|0.93260000|39.99000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:03|0.075244|60198565|0.93260000|236.47000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:03|0.601634|60198566|0.93270000|182.38000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:03|0.601634|60198567|0.93270000|192.12000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:04|0.844487|60198568|0.93270000|1605.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:04|0.844487|60198569|0.93260000|165.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:05|0.438674|60198570|0.93280000|37.29000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:06|0.679808|60198571|0.93300000|2015.48000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:06|0.697509|60198572|0.93330000|1048.34000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:06|0.697509|60198573|0.93330000|53.52000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:06|0.697509|60198574|0.93330000|518.17000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:06|0.705064|60198575|0.93330000|822.22000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:06|0.989184|60198576|0.93330000|892.40000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:07|0.869745|60198577|0.93330000|297.37000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:09|0.304279|60198578|0.93340000|112.65000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:09|0.321018|60198579|0.93350000|208.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:11|0.5477|60198580|0.93370000|24.46000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:13|0.337325|60198581|0.93370000|144.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:13|0.337325|60198582|0.93360000|665.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:13|0.337325|60198583|0.93360000|502.12000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:13|0.337325|60198584|0.93360000|400.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:13|0.337325|60198585|0.93350000|430.21000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:13|0.715661|60198586|0.93370000|735.89000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:14|0.83171|60198587|0.93360000|1200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:14|0.83171|60198588|0.93360000|1200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:14|0.93236|60198589|0.93350000|1200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:15|0.586738|60198590|0.93350000|209.95000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:15|0.757963|60198591|0.93350000|38.83000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:17|0.924484|60198592|0.93360000|168.86000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:17|0.924484|60198593|0.93360000|619.26000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:19|0.074765|60198594|0.93360000|50.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:19|0.82114|60198595|0.93360000|32.32000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:19|0.82114|60198596|0.93360000|18.90000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:20|0.584242|60198597|0.93360000|19.74000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:21|0.270513|60198598|0.93350000|50.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:21|0.312214|60198599|0.93340000|32.60000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:21|0.849193|60198600|0.93360000|10.73000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:21|0.849193|60198601|0.93360000|39.41000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:24|0.096162|60198602|0.93370000|665.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:24|0.096162|60198603|0.93370000|1471.68000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:25|0.56244|60198604|0.93370000|314.95000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:26|0.136567|60198605|0.93360000|1166.45000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:26|0.625552|60198606|0.93360000|33.55000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:26|0.924289|60198607|0.93340000|5.25000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:27|0.979971|60198608|0.93350000|230.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:28|0.45698|60198609|0.93350000|103.18000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:28|0.667204|60198610|0.93350000|1448.32000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:28|0.667204|60198611|0.93350000|913.32000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:28|0.963033|60198612|0.93360000|5.33000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:29|0.272597|60198613|0.93350000|144.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:29|0.435853|60198614|0.93350000|103.46000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:30|0.705332|60198615|0.93320000|363.99000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:30|0.720908|60198616|0.93320000|500.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:30|0.720908|60198617|0.93320000|53.32000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:31|0.044469|60198618|0.93280000|76.06000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:31|0.37447|60198619|0.93300000|103.39000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:31|0.448039|60198620|0.93300000|8.54000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:31|0.533145|60198621|0.93300000|665.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:32|0.143481|60198622|0.93290000|982.10000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:32|0.166499|60198623|0.93280000|1123.94000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:32|0.201873|60198624|0.93270000|1791.63000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:32|0.650388|60198625|0.93270000|665.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:32|0.874426|60198626|0.93280000|153.73000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:33|0.13942|60198627|0.93280000|0.87000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:33|0.13942|60198628|0.93280000|39.63000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:34|0.40784|60198629|0.93280000|36.24000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:34|0.522024|60198630|0.93280000|143.49000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:34|0.561344|60198631|0.93260000|32.61000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:35|0.166512|60198632|0.93280000|512.32000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:38|0.624242|60198633|0.93270000|1050.04000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:39|0.143016|60198634|0.93280000|218.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:39|0.749184|60198635|0.93280000|100.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:40|0.86385|60198636|0.93280000|525.56000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:41|0.422301|60198637|0.93280000|102.40000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:41|0.582036|60198638|0.93280000|50.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:41|0.633734|60198639|0.93280000|63.99000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:41|0.633734|60198640|0.93300000|93.72000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:42|0.476254|60198641|0.93310000|25.06000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:42|0.598168|60198642|0.93310000|154.68000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:43|0.764599|60198643|0.93260000|144.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.630455|60198644|0.93270000|3.18000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.891607|60198645|0.93250000|1791.49000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.953657|60198646|0.93240000|351.95000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.01193|60198647|0.93220000|11.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.032798|60198648|0.93210000|1777.91000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.052714|60198649|0.93210000|392.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.128625|60198650|0.93200000|1000.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.447715|60198651|0.93190000|53.52000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.627609|60198652|0.93190000|319.74000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.355054|60198653|0.93190000|9.60000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.407573|60198654|0.93190000|100.55000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.407573|60198655|0.93190000|155.73000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.497362|60198656|0.93190000|1051.05000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.942491|60198657|0.93180000|51.17000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:47|0.197375|60198658|0.93170000|150.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:48|0.348566|60198659|0.93160000|1200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:48|0.353429|60198660|0.93150000|1200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:48|0.559331|60198661|0.93140000|3400.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:48|0.605284|60198662|0.93150000|5.26000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:49|0.059197|60198663|0.93140000|156.83000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:49|0.198432|60198664|0.93140000|1448.10000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:49|0.376976|60198665|0.93140000|393.87000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:49|0.464195|60198666|0.93140000|404.49000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:49|0.861564|60198667|0.93150000|267.04000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.129739|60198668|0.93140000|401.64000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.141272|60198669|0.93130000|473.95000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.152662|60198670|0.93130000|1626.05000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.152662|60198671|0.93120000|73.12000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.15938|60198672|0.93120000|426.88000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.15938|60198673|0.93110000|5970.14000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.183273|60198674|0.93110000|4980.28000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.22433|60198675|0.93110000|133.58000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.231716|60198676|0.93110000|3916.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.407794|60198677|0.93100000|16.32000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.979415|60198678|0.93080000|51.21000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:51|0.366624|60198679|0.93090000|0.96000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.341352|60198680|0.93070000|572.11000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.345698|60198681|0.93080000|144.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.647267|60198682|0.93090000|1550.54000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:52|0.647267|60198683|0.93090000|1671.08000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:53|0.454535|60198684|0.93100000|1500.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:53|0.528035|60198685|0.93100000|507.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:54|0.785534|60198686|0.93090000|200.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:54|0.866731|60198687|0.93090000|1000.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:55|0.406191|60198688|0.93090000|25.08000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.017145|60198689|0.93080000|9.61000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.237614|60198690|0.93090000|525.52000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.715052|60198691|0.93100000|0.09000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:57|0.075904|60198692|0.93110000|140.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:58|0.603661|60198693|0.93070000|25.23000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:00|0.20233|60198694|0.93050000|26.78000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:00|0.263561|60198695|0.93050000|223.22000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:00|0.263561|60198696|0.93050000|200.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:01|0.262492|60198697|0.93040000|50.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.669814|60198698|0.93050000|109.89000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:03|0.503987|60198699|0.93080000|29.94000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:04|0.23388|60198700|0.93080000|55.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:04|0.574159|60198701|0.93070000|1200.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:04|0.633106|60198702|0.93070000|30.61000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:05|0.186935|60198703|0.93050000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:06|0.276304|60198704|0.93050000|0.96000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:06|0.672785|60198705|0.93090000|1000.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:06|0.676425|60198706|0.93090000|1003.85000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:07|0.048902|60198707|0.93110000|14.44000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:07|0.980041|60198708|0.93130000|1995.20000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:09|0.959205|60198709|0.93100000|103.68000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:10|0.311975|60198710|0.93080000|161.30000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:10|0.321933|60198711|0.93080000|1038.70000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:10|0.321933|60198712|0.93080000|1859.82000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:11|0.048922|60198713|0.93100000|108.69000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:13|0.251437|60198714|0.93110000|400.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:14|0.243561|60198715|0.93100000|1091.31000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:14|0.243561|60198716|0.93100000|428.82000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:14|0.715445|60198717|0.93120000|213.76000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:14|0.910355|60198718|0.93130000|0.07000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:14|0.910355|60198719|0.93130000|53.43000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:15|0.360236|60198720|0.93130000|25.12000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:16|0.680261|60198721|0.93120000|103.68000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:16|0.805446|60198722|0.93120000|1096.32000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:16|0.805446|60198723|0.93120000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:17|0.535526|60198724|0.93130000|205.51000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.23027|60198725|0.93100000|21.92000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:21|0.825533|60198726|0.93070000|3400.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.027335|60198727|0.93080000|4.28000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.57594|60198728|0.93050000|4.18000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:23|0.029432|60198729|0.93040000|1.97000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:23|0.226577|60198730|0.93050000|1195.82000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:23|0.47077|60198731|0.93060000|1105.80000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:25|0.403879|60198732|0.93050000|4.28000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:26|0.009565|60198733|0.93040000|19.66000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:27|0.465049|60198734|0.93060000|107.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.293896|60198735|0.93040000|1200.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.586012|60198736|0.93020000|0.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.586012|60198737|0.93010000|25.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.586012|60198738|0.93010000|105.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.586012|60198739|0.93010000|1000.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.729428|60198740|0.93010000|1.92000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.765573|60198741|0.93000000|300.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.765573|60198742|0.93000000|25.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.765573|60198743|0.93000000|1069.97000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.765573|60198744|0.93000000|1.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.765573|60198745|0.93000000|10.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.765573|60198746|0.93000000|50.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.765573|60198747|0.93000000|107.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.765573|60198748|0.92990000|107.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.765573|60198749|0.92980000|570.03000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.15526|60198750|0.92970000|2264.37000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.16457|60198751|0.92970000|1490.86000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.175905|60198752|0.92970000|1230.43000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.231559|60198753|0.92960000|150.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.272011|60198754|0.92960000|2000.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.275957|60198755|0.92960000|1400.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.946517|60198756|0.92980000|33.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:30|0.491045|60198757|0.92980000|3.14000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:30|0.753357|60198758|0.92970000|210.51000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:32|0.67413|60198759|0.92980000|113.04000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:33|0.50939|60198760|0.92990000|21.24000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:33|0.50939|60198761|0.92990000|21.63000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:33|0.711346|60198762|0.93000000|1195.70000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:34|0.048567|60198763|0.93030000|526.43000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:36|0.427908|60198764|0.93010000|0.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.218253|60198765|0.93020000|19.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198766|0.93000000|1195.70000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198767|0.92990000|598.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198768|0.92980000|8500.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198769|0.92980000|3400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198770|0.92980000|726.12000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198771|0.92970000|3400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198772|0.92960000|3400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198773|0.92950000|3400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198774|0.92950000|1000.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198775|0.92940000|3400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198776|0.92940000|1051.48000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198777|0.92930000|3400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198778|0.92930000|159.10000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198779|0.92930000|387.10000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198780|0.92930000|10491.04000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198781|0.92920000|2803.62000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198782|0.92920000|3400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198783|0.92920000|1618.12000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198784|0.92910000|3400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198785|0.92910000|397.74000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198786|0.92910000|4694.53000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198787|0.92910000|1614.47000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198788|0.92900000|2.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198789|0.92900000|3400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198790|0.92900000|2588.35000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198791|0.92900000|2760.04000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198792|0.92900000|5695.48000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198793|0.92900000|967.74000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198794|0.92900000|2688.33000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198795|0.92890000|26.78000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.265017|60198796|0.92890000|0.84000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.327578|60198797|0.92960000|3400.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.36366|60198798|0.92970000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.370177|60198799|0.92970000|2839.80000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:37|0.489583|60198800|0.92970000|560.20000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:38|0.218899|60198801|0.92970000|598.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:38|0.218899|60198802|0.92980000|401.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.345178|60198803|0.92980000|365.68000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.576002|60198804|0.92990000|140.80000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.745071|60198805|0.93010000|53.52000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.745071|60198806|0.93010000|358.28000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:40|0.399568|60198807|0.93010000|51.37000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:40|0.521845|60198808|0.93010000|526.82000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:40|0.905253|60198809|0.93000000|144.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:42|0.428557|60198810|0.92970000|103.74000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:42|0.810048|60198811|0.92970000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:42|0.810048|60198812|0.92970000|1435.82000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:43|0.11035|60198813|0.92970000|53.70000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:45|0.047891|60198814|0.93000000|100.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:45|0.446202|60198815|0.92990000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:45|0.684095|60198816|0.93000000|53.77000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:45|0.793403|60198817|0.93000000|10.77000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198818|0.92980000|765.86000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198819|0.92970000|1200.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198820|0.92970000|598.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198821|0.92960000|144.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198822|0.92960000|8500.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198823|0.92940000|2814.32000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198824|0.92940000|1000.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198825|0.92930000|53.52000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198826|0.92920000|5176.74000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198827|0.92920000|1800.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198828|0.92900000|2696.97000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198829|0.92900000|1051.98000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198830|0.92890000|2823.64000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198831|0.92890000|1634.49000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198832|0.92890000|374.48000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198833|0.92890000|150.78000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198834|0.92880000|10.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.07784|60198835|0.92880000|918.74000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.143471|60198836|0.92960000|598.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.143471|60198837|0.92960000|3400.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.469764|60198838|0.92970000|1110.20000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.473148|60198839|0.92970000|1500.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.481261|60198840|0.92970000|500.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.493053|60198841|0.92970000|289.80000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.591206|60198842|0.92980000|259.30000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:46|0.812367|60198843|0.92970000|215.09000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.110919|60198844|0.92980000|144.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.110919|60198845|0.92930000|598.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.110919|60198846|0.92930000|5163.27000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.110919|60198847|0.92920000|1372.25000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.440664|60198848|0.92990000|500.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.49892|60198849|0.93000000|141.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.774521|60198850|0.93020000|405.57000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.969804|60198851|0.93000000|136.65000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:49|0.256332|60198852|0.93010000|107.52000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.031537|60198853|0.93020000|288.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.083126|60198854|0.93020000|1200.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.200665|60198855|0.93030000|358.69000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.59489|60198856|0.93030000|167.40000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.678943|60198857|0.93020000|389.25000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.770514|60198858|0.93030000|157.34000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:51|0.15325|60198859|0.93030000|369.09000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:51|0.165962|60198860|0.93030000|2100.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:51|0.178226|60198861|0.93030000|673.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:51|0.268694|60198862|0.93040000|51.38000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:52|0.292088|60198863|0.93030000|5.34000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:52|0.56119|60198864|0.93030000|103.83000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:53|0.56041|60198865|0.93010000|13.95000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:53|0.587291|60198866|0.93010000|130.05000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:53|0.655294|60198867|0.93030000|157.31000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:54|0.600285|60198868|0.93010000|856.03000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:55|0.53863|60198869|0.92970000|738.07000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:56|0.375421|60198870|0.92990000|45.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:56|0.386807|60198871|0.92990000|107.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:57|0.068093|60198872|0.92990000|75.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:57|0.695315|60198873|0.92990000|138.46000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:57|0.810152|60198874|0.92990000|100.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:57|0.937905|60198875|0.92990000|19.61000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:59|0.228128|60198876|0.92990000|527.63000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:00|0.235962|60198877|0.93000000|213.99000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:00|0.634681|60198878|0.92980000|144.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:00|0.634681|60198879|0.92980000|194.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:00|0.634681|60198880|0.92970000|1200.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:00|0.634681|60198881|0.92960000|598.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:00|0.634681|60198882|0.92960000|194.96000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:00|0.729299|60198883|0.92970000|317.38000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:01|0.08764|60198884|0.92970000|102.78000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:01|0.488626|60198885|0.92970000|495.70000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:02|0.484799|60198886|0.92970000|1070.26000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:02|0.844186|60198887|0.92970000|129.74000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:04|0.160632|60198888|0.93020000|869.69000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:04|0.160632|60198889|0.93020000|9877.59000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:04|0.430362|60198890|0.93020000|912.70000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:04|0.430362|60198891|0.93020000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:04|0.567377|60198892|0.93030000|390.78000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:04|0.621435|60198893|0.93030000|9.64000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:07|0.2841|60198894|0.93010000|358.77000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:07|0.901261|60198895|0.93010000|26.78000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:09|0.132929|60198896|0.93020000|234.61000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:10|0.242523|60198897|0.93030000|3400.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:10|0.242523|60198898|0.93030000|976.77000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:10|0.242523|60198899|0.93030000|944.59000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:10|0.281861|60198900|0.93020000|286.06000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:11|0.325661|60198901|0.93040000|51.37000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.039944|60198902|0.93030000|1.09000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:15|0.673876|60198903|0.93040000|47.10000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:15|0.935092|60198904|0.93040000|53.75000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:17|0.717985|60198905|0.93030000|144.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:20|0.754103|60198906|0.93030000|144.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:22|0.077035|60198907|0.93030000|161.24000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:23|0.507822|60198908|0.93030000|26.48000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:23|0.844317|60198909|0.93030000|43.02000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:24|0.606225|60198910|0.93040000|6.62000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:25|0.196354|60198911|0.93040000|76.99000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:25|0.591812|60198912|0.93040000|29.96000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:27|0.264727|60198913|0.93040000|1.07000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:28|0.29934|60198914|0.93040000|631.54000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:28|0.319372|60198915|0.93040000|2634.40000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:29|0.09942|60198916|0.93040000|50.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:29|0.67789|60198917|0.93040000|210.78000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:30|0.392783|60198918|0.93040000|39.61000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:30|0.931194|60198919|0.93030000|242.42000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.16072|60198920|0.93030000|526.88000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.860908|60198921|0.93010000|1875.30000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.865263|60198922|0.93010000|1298.05000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.888633|60198923|0.93010000|8045.14000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.895073|60198924|0.93010000|1657.70000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:33|0.253994|60198925|0.92980000|555.58000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:33|0.272693|60198926|0.92980000|1231.35000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:34|0.474895|60198927|0.92990000|107.37000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.262811|60198928|0.92960000|221.97000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.262811|60198929|0.92950000|2783.75000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.262811|60198930|0.92950000|598.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.262811|60198931|0.92950000|241.92000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.262811|60198932|0.92950000|400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.262811|60198933|0.92950000|26.43000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:35|0.648865|60198934|0.92970000|163.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:36|0.244249|60198935|0.92980000|526.88000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.467209|60198936|0.92980000|53.78000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:41|0.550175|60198937|0.93000000|11.95000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:41|0.867057|60198938|0.93000000|3.22000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:42|0.110135|60198939|0.93000000|53.77000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:43|0.928756|60198940|0.92990000|135.83000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:44|0.484694|60198941|0.92990000|14.31000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:44|0.709478|60198942|0.92990000|400.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:44|0.709478|60198943|0.93000000|314.74000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:45|0.737195|60198944|0.92990000|42.74000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:47|0.838367|60198945|0.93000000|52.96000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:47|0.988324|60198946|0.93000000|120.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:48|0.81832|60198947|0.93010000|1053.76000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:49|0.738983|60198948|0.93010000|500.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.079496|60198949|0.93010000|233.10000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.137232|60198950|0.93010000|0.07000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.137232|60198951|0.93030000|102.70000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.462282|60198952|0.93030000|50.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.493433|60198953|0.93030000|53.52000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.985228|60198954|0.93040000|161.23000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:51|0.236763|60198955|0.93040000|9059.20000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:51|0.270122|60198956|0.93040000|2145.90000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:51|0.458574|60198957|0.93040000|534.72000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.452991|60198958|0.93040000|53.76000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.778808|60198959|0.93040000|3535.90000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.903462|60198960|0.93040000|14035.99000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.907392|60198961|0.93040000|505.10000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.911469|60198962|0.93040000|14428.10000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.911585|60198963|0.93040000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.915122|60198964|0.93040000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.923347|60198965|0.93040000|1111.06000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.926863|60198966|0.93040000|1100.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.926886|60198967|0.93040000|108.27000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.927454|60198968|0.93040000|3248.02000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.927489|60198969|0.93040000|409.62000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.92752|60198970|0.93040000|519.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.930832|60198971|0.93040000|6939.30000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.930988|60198972|0.93040000|10819.76000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.930988|60198973|0.93040000|230.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:53|0.40794|60198974|0.93080000|1200.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:53|0.441314|60198975|0.93080000|144.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:54|0.057842|60198976|0.93070000|1200.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:54|0.620853|60198977|0.93060000|598.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.037877|60198978|0.93050000|166.11000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.037877|60198979|0.93050000|598.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.237967|60198980|0.93030000|144.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.237967|60198981|0.93030000|598.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.237967|60198982|0.93030000|182.63000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.237967|60198983|0.93030000|400.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.31797|60198984|0.93030000|500.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.452524|60198985|0.93040000|308.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.452524|60198986|0.93040000|2653.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.452524|60198987|0.93040000|5621.27000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.465695|60198988|0.93040000|2878.73000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.465695|60198989|0.93040000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.465695|60198990|0.93050000|1200.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.465695|60198991|0.93050000|701.05000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.985312|60198992|0.93020000|2193.36000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.085324|60198993|0.93020000|1234.42000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.089671|60198994|0.93020000|780.04000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.09314|60198995|0.93020000|658.70000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.097325|60198996|0.93020000|609.70000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.109765|60198997|0.93020000|523.78000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.109765|60198998|0.93020000|100.94000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.246303|60198999|0.93020000|2149.38000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.250152|60199000|0.93030000|527.11000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.347367|60199001|0.93040000|205.72000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:57|0.177701|60199002|0.93020000|734.65000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:57|0.571309|60199003|0.93030000|330.27000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:57|0.897715|60199004|0.93040000|18.73000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:58|0.539517|60199005|0.93030000|496.84000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:58|0.575281|60199006|0.93030000|144.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:58|0.575281|60199007|0.93030000|395.05000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:58|0.597271|60199008|0.93030000|604.95000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:58|0.951227|60199009|0.93030000|250.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:59|0.568523|60199010|0.93030000|500.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:59|0.575919|60199011|0.93030000|98.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:59|0.603599|60199012|0.93040000|598.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:59|0.979197|60199013|0.93050000|598.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:59|0.979197|60199014|0.93050000|3400.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:59|0.979197|60199015|0.93060000|2172.14000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:50:00|0.440168|60199016|0.93050000|210.76000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:50:00|0.718554|60199017|0.93050000|387.74000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:50:00|0.718554|60199018|0.93060000|139.37000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:50:01|0.140927|60199019|0.93040000|3.18000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:50:02|0.139131|60199020|0.93060000|349.95000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:02|0.629555|60199021|0.93060000|527.11000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:03|0.647018|60199022|0.93050000|51.33000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:03|0.832535|60199023|0.93050000|51.37000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:04|0.446427|60199024|0.93060000|172.07000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:04|0.446427|60199025|0.93060000|143.92000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:04|0.63228|60199026|0.93060000|109.13000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:05|0.083318|60199027|0.93060000|2.64000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:06|0.160602|60199028|0.93040000|0.51000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:06|0.160602|60199029|0.93040000|10.54000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:06|0.740865|60199030|0.93030000|19.64000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:09|0.422013|60199031|0.93070000|263.35000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:09|0.946132|60199032|0.93070000|25.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:11|0.293481|60199033|0.93060000|1200.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:11|0.293481|60199034|0.93070000|382.40000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:11|0.542596|60199035|0.93070000|50.84000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:12|0.063553|60199036|0.93060000|526.71000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:12|0.53132|60199037|0.93050000|2653.60000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:14|0.288221|60199038|0.93060000|19.79000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:14|0.368215|60199039|0.93080000|51.33000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:14|0.749795|60199040|0.93070000|267.27000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:15|0.63633|60199041|0.93060000|51.35000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:16|0.228241|60199042|0.93090000|100.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:17|0.043044|60199043|0.93090000|1200.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:18|0.596438|60199044|0.93100000|30.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:18|0.596438|60199045|0.93120000|600.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:18|0.83719|60199046|0.93120000|213.93000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:19|0.202302|60199047|0.93120000|103.71000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:21|0.066102|60199048|0.93140000|72.81000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:21|0.800641|60199049|0.93150000|51.35000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:22|0.040866|60199050|0.93150000|17.12000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:22|0.077759|60199051|0.93150000|32.10000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.46842|60199052|0.93150000|49.43000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.46842|60199053|0.93150000|2311.27000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.472586|60199054|0.93150000|2009.70000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.472878|60199055|0.93150000|905.36000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.476545|60199056|0.93150000|565.15000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.484322|60199057|0.93160000|34.87000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.484322|60199058|0.93160000|6.71000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.484322|60199059|0.93170000|2.54000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.484322|60199060|0.93170000|55.88000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.507951|60199061|0.93170000|291.36000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.507951|60199062|0.93170000|135.12000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.507951|60199063|0.93170000|182.58000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.527528|60199064|0.93180000|26.17000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.541659|60199065|0.93180000|1200.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.541659|60199066|0.93170000|798.79000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.561|60199067|0.93170000|401.21000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.56518|60199068|0.93170000|798.79000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.626309|60199069|0.93160000|427.30000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:24|0.103457|60199070|0.93160000|1053.20000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:24|0.206191|60199071|0.93170000|256.45000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:24|0.206191|60199072|0.93180000|269.79000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:24|0.206191|60199073|0.93180000|528.22000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:24|0.273136|60199074|0.93160000|1053.20000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:24|0.304597|60199075|0.93180000|76.99000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:25|0.290212|60199076|0.93130000|598.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:25|0.449128|60199077|0.93120000|2653.60000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:26|0.058724|60199078|0.93080000|308.12000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:26|0.84924|60199079|0.93070000|552.80000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:26|0.84924|60199080|0.93060000|45.97000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:27|0.189656|60199081|0.93060000|154.02000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:27|0.961908|60199082|0.93070000|316.06000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:28|0.181688|60199083|0.93070000|737.14000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:28|0.181688|60199084|0.93070000|282.06000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:28|0.489899|60199085|0.93060000|183.44000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:28|0.493539|60199086|0.93060000|594.65000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:28|0.513659|60199087|0.93070000|5.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:28|0.54816|60199088|0.93060000|421.91000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:28|0.916757|60199089|0.93060000|526.71000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199090|0.93020000|6000.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199091|0.93020000|171.04000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199092|0.93020000|500.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199093|0.93010000|641.17000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199094|0.93010000|184.36000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199095|0.93000000|2149.38000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199096|0.92990000|1796.37000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199097|0.92990000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199098|0.92990000|1613.08000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:30|0.702978|60199099|0.92980000|2502.23000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:32|0.023024|60199100|0.92990000|1053.20000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:32|0.023024|60199101|0.92990000|3400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:32|0.023024|60199102|0.92990000|1200.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:33|0.143294|60199103|0.92990000|99.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:34|0.99722|60199104|0.93000000|0.95000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:35|0.514482|60199105|0.93000000|50.78000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:35|0.622892|60199106|0.93000000|4.29000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:36|0.443136|60199107|0.92990000|3.96000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:38|0.151159|60199108|0.92980000|40.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:38|0.151159|60199109|0.92980000|300.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199110|0.92950000|150.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199111|0.92940000|1000.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199112|0.92930000|598.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199113|0.92930000|672.59000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199114|0.92930000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199115|0.92920000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199116|0.92910000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199117|0.92900000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199118|0.92900000|2802.70000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199119|0.92900000|53.52000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199120|0.92890000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199121|0.92890000|1612.10000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199122|0.92890000|156.36000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199123|0.92890000|385.39000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199124|0.92890000|2685.11000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199125|0.92880000|538.33000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199126|0.92880000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199127|0.92880000|1614.99000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199128|0.92880000|10144.07000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199129|0.92880000|561.36000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199130|0.92880000|2151.69000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199131|0.92870000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199132|0.92870000|500.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199133|0.92870000|2600.16000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199134|0.92870000|390.89000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199135|0.92870000|2633.02000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199136|0.92870000|2850.28000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199137|0.92860000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199138|0.92860000|2245.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199139|0.92860000|2241.37000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199140|0.92860000|2340.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199141|0.92850000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199142|0.92850000|8423.44000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199143|0.92850000|2845.95000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199144|0.92850000|2788.83000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199145|0.92850000|963.47000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.853153|60199146|0.92850000|1791.41000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.885215|60199147|0.92900000|1100.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.924489|60199148|0.92920000|672.59000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.932298|60199149|0.92910000|1200.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.005466|60199150|0.92920000|500.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.00871|60199151|0.92920000|500.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.012991|60199152|0.92920000|1500.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.015766|60199153|0.92920000|500.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.020373|60199154|0.92920000|400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.031173|60199155|0.92920000|500.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.031173|60199156|0.92920000|392.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.031173|60199157|0.92910000|4360.65000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.077401|60199158|0.92910000|2653.60000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.077401|60199159|0.92910000|1200.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.077401|60199160|0.92910000|3400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.077401|60199161|0.92910000|3504.78000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.308456|60199162|0.92910000|500.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.586186|60199163|0.92900000|1000.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.103492|60199164|0.92860000|283.35000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.150217|60199165|0.92870000|36.60000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.153791|60199166|0.92870000|138.80000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.222123|60199167|0.92870000|435.40000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.222123|60199168|0.92870000|400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.238905|60199169|0.92870000|503.73000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.24931|60199170|0.92870000|315.64000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.409066|60199171|0.92870000|139.93000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.41227|60199172|0.92870000|608.28000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.846179|60199173|0.92880000|3.45000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:42|0.202143|60199174|0.92870000|2653.60000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:42|0.210274|60199175|0.92880000|50.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:42|0.406081|60199176|0.92880000|400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:42|0.483904|60199177|0.92880000|1.05000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:43|0.523391|60199178|0.92880000|3400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:43|0.523391|60199179|0.92880000|591.71000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:43|0.639425|60199180|0.92890000|1.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:43|0.68946|60199181|0.92890000|53.83000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:43|0.957374|60199182|0.92890000|50.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:43|0.988331|60199183|0.92890000|1246.37000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.087128|60199184|0.92910000|3400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.087128|60199185|0.92920000|3400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.087128|60199186|0.92920000|2599.47000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.087128|60199187|0.92920000|367.27000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.22532|60199188|0.92910000|11.94000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.229405|60199189|0.92910000|1188.06000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.229405|60199190|0.92920000|430.80000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.229405|60199191|0.92920000|53.84000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.229405|60199192|0.92920000|3400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.229405|60199193|0.92930000|3400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.229405|60199194|0.92930000|2284.16000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:44|0.427131|60199195|0.92930000|103.76000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:45|0.782503|60199196|0.92920000|25.15000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:48|0.321752|60199197|0.92920000|51.37000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:49|0.059202|60199198|0.92920000|48.35000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:49|0.194857|60199199|0.92920000|2559.10000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:49|0.319824|60199200|0.92940000|61.05000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:49|0.763618|60199201|0.92940000|21.41000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:49|0.770678|60199202|0.92930000|153.28000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:49|0.888198|60199203|0.92930000|1046.72000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:50|0.0499|60199204|0.92920000|1200.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:50|0.0499|60199205|0.92920000|1444.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:50|0.0499|60199206|0.92920000|1016.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:50|0.455892|60199207|0.92930000|100.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:50|0.702519|60199208|0.92930000|10.70000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:51|0.042932|60199209|0.92940000|50.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:51|0.2426|60199210|0.92940000|9.64000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:51|0.370055|60199211|0.92930000|644.30000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:52|0.090818|60199212|0.92960000|359.93000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:52|0.090818|60199213|0.92960000|165.48000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:52|0.090818|60199214|0.92970000|528.46000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:52|0.095532|60199215|0.92970000|2107.75000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:52|0.412886|60199216|0.92940000|4000.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:52|0.565645|60199217|0.92940000|106.02000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:52|0.820813|60199218|0.92940000|92.77000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:53|0.167307|60199219|0.92940000|1054.21000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:55|0.032222|60199220|0.92930000|207.87000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:55|0.05468|60199221|0.92930000|345.67000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:55|0.090143|60199222|0.92930000|646.46000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:55|0.527058|60199223|0.92930000|5.37000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:57|0.384397|60199224|0.92950000|107.59000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:57|0.488944|60199225|0.92950000|93.77000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:58|0.863911|60199226|0.92940000|19.62000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:59|0.84901|60199227|0.92950000|19.82000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:01|0.190836|60199228|0.92930000|25.17000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:01|0.279041|60199229|0.92930000|53.81000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:01|0.556296|60199230|0.92930000|530.14000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:01|0.883652|60199231|0.92930000|92.26000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:03|0.552914|60199232|0.92950000|3.40000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:05|0.3709|60199233|0.92930000|1132.24000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:05|0.412975|60199234|0.92950000|2151.69000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:05|0.412975|60199235|0.92950000|707.69000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:05|0.657407|60199236|0.92980000|694.47000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:06|0.09499|60199237|0.92980000|17.14000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:06|0.237976|60199238|0.92970000|24.92000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:07|0.607194|60199239|0.92960000|479.11000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:09|0.002362|60199240|0.92940000|1658.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:09|0.204081|60199241|0.92930000|300.60000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:09|0.503767|60199242|0.92950000|7.51000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:09|0.53779|60199243|0.92950000|1.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:10|0.65322|60199244|0.92950000|42.83000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:10|0.787797|60199245|0.92950000|257.41000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:10|0.842514|60199246|0.92950000|316.44000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:11|0.69863|60199247|0.92940000|50.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:12|0.271982|60199248|0.92930000|1200.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:12|0.271982|60199249|0.92930000|1200.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:12|0.271982|60199250|0.92920000|598.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:12|0.356519|60199251|0.92940000|103.87000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:14|0.109165|60199252|0.92930000|61.03000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:14|0.476905|60199253|0.92930000|153.27000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:14|0.476905|60199254|0.92930000|52.66000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:14|0.519739|60199255|0.92940000|102.83000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.408358|60199256|0.92940000|203.24000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.408358|60199257|0.92940000|324.61000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.895661|60199258|0.92930000|144.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:17|0.57072|60199259|0.92950000|3.22000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:17|0.685036|60199260|0.92940000|25.01000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:17|0.860751|60199261|0.92910000|182.86000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:17|0.860751|60199262|0.92910000|598.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:19|0.12338|60199263|0.92920000|9.65000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:19|0.19603|60199264|0.92920000|8.57000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:19|0.878329|60199265|0.92910000|500.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:19|0.914034|60199266|0.92890000|1726.56000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:19|0.914034|60199267|0.92890000|241.92000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:19|0.914034|60199268|0.92890000|1000.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:19|0.914034|60199269|0.92880000|1618.14000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:19|0.914034|60199270|0.92880000|558.74000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:20|0.061534|60199271|0.92890000|53.83000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:20|0.304492|60199272|0.92880000|210.90000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:20|0.91904|60199273|0.92890000|1.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:21|0.842476|60199274|0.92890000|25.17000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:22|0.851114|60199275|0.92890000|31.35000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:23|0.046321|60199276|0.92900000|110.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:23|0.64787|60199277|0.92870000|2653.60000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:23|0.64787|60199278|0.92870000|459.10000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:23|0.865764|60199279|0.92880000|1200.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:23|0.865764|60199280|0.92880000|383.90000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:24|0.359436|60199281|0.92880000|214.60000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:24|0.359436|60199282|0.92890000|840.13000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:24|0.723696|60199283|0.92870000|1200.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:24|0.950465|60199284|0.92860000|332.92000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:25|0.880161|60199285|0.92870000|610.18000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:25|0.880161|60199286|0.92880000|444.75000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:25|0.998766|60199287|0.92880000|101.71000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:26|0.123063|60199288|0.92880000|51.40000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:26|0.213833|60199289|0.92880000|53.54000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:26|0.928366|60199290|0.92880000|130.46000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:27|0.241695|60199291|0.92870000|52.20000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:27|0.44608|60199292|0.92870000|214.12000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:27|0.982014|60199293|0.92870000|9.65000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:28|0.639153|60199294|0.92870000|103.87000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:29|0.279879|60199295|0.92840000|630.29000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:29|0.289402|60199296|0.92840000|569.71000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:30|0.199682|60199297|0.92820000|99.74000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:30|0.597476|60199298|0.92840000|210.90000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:30|0.666975|60199299|0.92840000|103.87000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:31|0.012328|60199300|0.92840000|107.17000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:31|0.413906|60199301|0.92850000|50.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:32|0.384938|60199302|0.92840000|141.29000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:32|0.384938|60199303|0.92840000|183.22000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:33|0.315526|60199304|0.92840000|950.77000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:33|0.702655|60199305|0.92850000|1676.56000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:33|0.702655|60199306|0.92860000|3400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:33|0.702655|60199307|0.92860000|138.47000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:33|0.702655|60199308|0.92860000|672.53000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:33|0.702655|60199309|0.92870000|3296.13000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:33|0.702655|60199310|0.92870000|816.31000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:34|0.071975|60199311|0.92850000|51.41000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:35|0.401812|60199312|0.92880000|211.01000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:37|0.063791|60199313|0.92870000|106.61000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:37|0.937955|60199314|0.92900000|5148.17000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:37|0.937955|60199315|0.92900000|5611.55000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:38|0.787559|60199316|0.92930000|2769.43000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:38|0.787559|60199317|0.92930000|352.73000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:39|0.657751|60199318|0.92960000|2726.47000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:39|0.679123|60199319|0.92960000|1.87000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:41|0.10798|60199320|0.92990000|216.46000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:41|0.496008|60199321|0.92990000|2.15000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:42|0.900848|60199322|0.93000000|10.72000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:43|0.137794|60199323|0.93000000|407.38000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:43|0.137794|60199324|0.93000000|64.85000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:43|0.588179|60199325|0.93010000|46.09000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:43|0.807644|60199326|0.93020000|6327.39000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:44|0.290399|60199327|0.93030000|4.29000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:44|0.441858|60199328|0.93030000|155.97000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:50|0.131151|60199329|0.92960000|64.21000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:50|0.82955|60199330|0.92980000|102.94000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:51|0.637671|60199331|0.92980000|3400.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:51|0.637671|60199332|0.92980000|640.05000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:51|0.637671|60199333|0.92980000|1337.46000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:52|0.891267|60199334|0.92980000|216.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:52|0.891267|60199335|0.92980000|838.33000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:54|0.248582|60199336|0.93000000|144.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:54|0.248582|60199337|0.93000000|679.85000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:54|0.248582|60199338|0.93000000|246.06000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:54|0.723689|60199339|0.92990000|10.01000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:55|0.497669|60199340|0.93000000|50.30000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:56|0.680859|60199341|0.93000000|598.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:56|0.680859|60199342|0.93000000|3400.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:56|0.680859|60199343|0.92990000|3061.40000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:56|0.826412|60199344|0.93020000|31.51000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:57|0.027109|60199345|0.93020000|86.84000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:51:57|0.979437|60199346|0.93010000|51.44000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:51:58|0.003619|60199347|0.93010000|31.04000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:51:58|0.037582|60199348|0.93000000|9.64000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:51:58|0.571657|60199349|0.92970000|2653.60000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:51:58|0.825986|60199350|0.92970000|35.03000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:00|0.09149|60199351|0.92980000|263.55000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:00|0.226347|60199352|0.92990000|61.09000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:01|0.458924|60199353|0.93000000|51.37000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:02|0.359293|60199354|0.93000000|21.94000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:02|0.38314|60199355|0.92970000|526.71000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:04|0.219118|60199356|0.93010000|51.36000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:04|0.615312|60199357|0.93020000|102.76000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:05|0.571564|60199358|0.93010000|70.49000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:05|0.789343|60199359|0.93020000|10.44000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:06|0.294186|60199360|0.93040000|242.43000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:07|0.113191|60199361|0.93040000|102.88000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:07|0.992705|60199362|0.93040000|103.78000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:08|0.343243|60199363|0.93040000|51.37000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:09|0.369583|60199364|0.93040000|10.47000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:12|0.257505|60199365|0.93050000|150.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:12|0.257505|60199366|0.93050000|598.50000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:13|0.154685|60199367|0.93070000|25.15000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.467973|60199368|0.93060000|14.94000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:16|0.310393|60199369|0.93060000|205.78000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.097237|60199370|0.93070000|1200.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.117763|60199371|0.93070000|1200.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.127035|60199372|0.93070000|186.96000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.142807|60199373|0.93080000|2097.64000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.160117|60199374|0.93080000|582.99000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.160117|60199375|0.93080000|1002.62000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.206681|60199376|0.93090000|25.07000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.206681|60199377|0.93090000|971.82000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.230083|60199378|0.93090000|715.71000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.253951|60199379|0.93090000|151.05000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.253951|60199380|0.93090000|1063.10000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.452985|60199381|0.93090000|500.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:17|0.452985|60199382|0.93090000|27.57000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:18|0.060276|60199383|0.93070000|1658.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:18|0.060276|60199384|0.93070000|444.70000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:19|0.086724|60199385|0.93000000|3.42000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:19|0.799886|60199386|0.93020000|106.95000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:20|0.764574|60199387|0.93010000|11.11000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:20|0.857573|60199388|0.93010000|214.28000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:20|0.861464|60199389|0.93010000|103.75000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:22|0.462544|60199390|0.93020000|109.10000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:22|0.931866|60199391|0.93020000|63.22000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:23|0.576346|60199392|0.92990000|70.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:23|0.576346|60199393|0.92990000|20.71000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:24|0.941669|60199394|0.92990000|80.53000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:25|0.453149|60199395|0.93000000|9.64000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:25|0.828797|60199396|0.92990000|21.93000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:26|0.596957|60199397|0.92980000|50.84000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:27|0.619751|60199398|0.92980000|50.84000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:29|0.378785|60199399|0.92990000|178.79000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:30|0.503083|60199400|0.92960000|31.67000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:32|0.216988|60199401|0.93000000|38.90000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:32|0.375288|60199402|0.93000000|421.60000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:34|0.183692|60199403|0.93000000|157.26000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:34|0.938344|60199404|0.93000000|103.79000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:35|0.043945|60199405|0.93000000|19.60000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.610478|60199406|0.92960000|1200.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.610478|60199407|0.92970000|908.37000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.75877|60199408|0.92950000|1200.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:37|0.486898|60199409|0.92950000|107.67000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:38|0.866817|60199410|0.92950000|214.84000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:39|0.572778|60199411|0.92980000|120.07000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:39|0.651596|60199412|0.92980000|6955.69000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:42|0.348511|60199413|0.92990000|21.94000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:42|0.866906|60199414|0.92980000|9.80000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:42|0.866906|60199415|0.92990000|579.28000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:42|0.866906|60199416|0.93000000|1000.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:42|0.866906|60199417|0.93000000|408.31000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:42|0.874449|60199418|0.92970000|24.94000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:44|0.146872|60199419|0.92960000|163.80000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:44|0.146872|60199420|0.92960000|6.82000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:44|0.551538|60199421|0.92970000|617.32000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:45|0.413489|60199422|0.92960000|29.97000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:48|0.230009|60199423|0.92960000|316.20000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:48|0.421467|60199424|0.92960000|9.65000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:48|0.61163|60199425|0.92950000|63.14000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:48|0.635961|60199426|0.92950000|65.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:49|0.596813|60199427|0.92960000|513.56000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:51|0.578987|60199428|0.92970000|19.62000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:53|0.728478|60199429|0.92950000|103.64000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:54|0.919361|60199430|0.92940000|38.69000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:55|0.686762|60199431|0.92960000|26.90000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:56|0.026641|60199432|0.92990000|102.83000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:57|0.465786|60199433|0.93000000|103.84000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:58|0.613154|60199434|0.93000000|316.33000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:01|0.596976|60199435|0.92980000|84.88000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:01|0.839733|60199436|0.92980000|103.83000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:02|0.487019|60199437|0.93000000|360.73000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:02|0.487019|60199438|0.93010000|177.20000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.334366|60199439|0.92960000|20.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.334366|60199440|0.92960000|0.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.334366|60199441|0.92960000|94.95000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.521108|60199442|0.92940000|1388.16000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.521108|60199443|0.92940000|598.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.529317|60199444|0.92930000|598.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.529521|60199445|0.92930000|609.26000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.658969|60199446|0.92920000|53.84000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.146935|60199447|0.92890000|1552.40000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:07|0.432666|60199448|0.92900000|1200.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:07|0.432666|60199449|0.92890000|1200.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:07|0.432666|60199450|0.92890000|1200.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:07|0.432666|60199451|0.92890000|592.06000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:07|0.432666|60199452|0.92880000|598.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:07|0.432666|60199453|0.92880000|8500.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:07|0.432666|60199454|0.92880000|1688.16000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:07|0.59244|60199455|0.92910000|214.51000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:08|0.433641|60199456|0.92910000|42.17000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:08|0.666132|60199457|0.92910000|341.82000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:08|0.666132|60199458|0.92910000|712.73000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:10|0.827982|60199459|0.92890000|100.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:11|0.991211|60199460|0.92900000|35.31000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:12|0.254483|60199461|0.92900000|1.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:13|0.212133|60199462|0.92900000|31.83000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:13|0.897483|60199463|0.92900000|368.70000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:14|0.773783|60199464|0.92890000|25.16000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:15|0.044422|60199465|0.92890000|5.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:15|0.227582|60199466|0.92890000|102.47000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:15|0.894612|60199467|0.92880000|60.31000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:17|0.569315|60199468|0.92880000|6.43000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:17|0.584659|60199469|0.92880000|530.26000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:20|0.036847|60199470|0.92870000|12.13000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:20|0.392304|60199471|0.92860000|46.80000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:20|0.67579|60199472|0.92870000|8.58000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:21|0.290676|60199473|0.92870000|189.37000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:22|0.322667|60199474|0.92870000|30.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:22|0.460408|60199475|0.92870000|51.36000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:23|0.891925|60199476|0.92860000|103.20000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:24|0.549751|60199477|0.92860000|116.90000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:25|0.495167|60199478|0.92870000|10.71000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:27|0.181071|60199479|0.92860000|50.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:28|0.61748|60199480|0.92840000|100.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:28|0.778736|60199481|0.92850000|500.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:29|0.404288|60199482|0.92840000|144.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:29|0.936003|60199483|0.92840000|528.08000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:30|0.243662|60199484|0.92840000|51.42000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:30|0.802175|60199485|0.92850000|263.81000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:31|0.345089|60199486|0.92840000|527.62000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:31|0.586127|60199487|0.92830000|144.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:31|0.586127|60199488|0.92820000|1598.60000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:31|0.586127|60199489|0.92820000|598.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:31|0.586127|60199490|0.92820000|351.10000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:31|0.861062|60199491|0.92830000|6.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:34|0.584147|60199492|0.92850000|107.14000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:34|0.758224|60199493|0.92830000|144.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:37|0.771696|60199494|0.92860000|50.78000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:37|0.979994|60199495|0.92870000|2.41000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:38|0.281476|60199496|0.92870000|210.85000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:39|0.449497|60199497|0.92840000|9.66000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:39|0.705394|60199498|0.92840000|102.93000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:39|0.763678|60199499|0.92840000|412.16000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.272069|60199500|0.92830000|50.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.273697|60199501|0.92840000|102.93000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.412224|60199502|0.92800000|322.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.572402|60199503|0.92810000|598.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.9637|60199504|0.92810000|601.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.9637|60199505|0.92800000|1200.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.9637|60199506|0.92800000|598.49000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:41|0.167544|60199507|0.92820000|263.95000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:42|0.819146|60199508|0.92800000|1000.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:43|0.392083|60199509|0.92790000|50.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:43|0.392083|60199510|0.92790000|150.01000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:43|0.803134|60199511|0.92800000|32.22000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:44|0.256096|60199512|0.92800000|53.88000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:46|0.192982|60199513|0.92790000|19.64000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:47|0.148843|60199514|0.92770000|802.45000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:48|0.366698|60199515|0.92800000|19.83000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:49|0.172673|60199516|0.92770000|1200.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:49|0.172673|60199517|0.92770000|1200.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:49|0.172673|60199518|0.92780000|1200.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:49|0.172673|60199519|0.92780000|3400.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:49|0.172673|60199520|0.92780000|598.50000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:49|0.172673|60199521|0.92780000|559.89000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:49|0.784392|60199522|0.92780000|53.58000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:50|0.554334|60199523|0.92790000|30.01000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:50|0.702153|60199524|0.92790000|107.21000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:50|0.943804|60199525|0.92790000|103.95000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:51|0.338911|60199526|0.92790000|66.94000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:52|0.2049|60199527|0.92800000|103.95000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.202577|60199528|0.92790000|30.01000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.62007|60199529|0.92780000|216.41000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.62007|60199530|0.92790000|311.49000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.741688|60199531|0.92790000|10.19000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.891583|60199532|0.92800000|494.55000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.891583|60199533|0.92800000|33.64000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.949569|60199534|0.92790000|303.30000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.132733|60199535|0.92800000|31.99000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.237732|60199536|0.92820000|2721.41000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.237732|60199537|0.92820000|625.43000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.4523|60199538|0.92830000|2836.11000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.4523|60199539|0.92830000|1388.16000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.4523|60199540|0.92830000|598.50000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.4523|60199541|0.92840000|2666.44000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.4523|60199542|0.92840000|3277.83000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.944129|60199543|0.92840000|103.95000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:56|0.51196|60199544|0.92850000|211.24000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:56|0.843312|60199545|0.92870000|1200.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:59|0.724789|60199546|0.92960000|103.11000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:54:00|0.029038|60199547|0.92950000|1444.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:54:00|0.602378|60199548|0.92950000|291.05000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:54:00|0.602378|60199549|0.92960000|8396.89000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:54:00|0.602378|60199550|0.92960000|605.09000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:54:00|0.602378|60199551|0.92960000|1270.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:01|0.917212|60199552|0.92930000|266.99000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:02|0.192219|60199553|0.92930000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:04|0.468632|60199554|0.92930000|264.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:05|0.12568|60199555|0.92910000|301.57000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:05|0.131166|60199556|0.92900000|636.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:05|0.131166|60199557|0.92900000|400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:05|0.714772|60199558|0.92890000|103.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:08|0.618201|60199559|0.92860000|50.49000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:08|0.984472|60199560|0.92880000|9.66000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:09|0.843391|60199561|0.92890000|1444.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:09|0.938359|60199562|0.92910000|51.39000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:10|0.436441|60199563|0.92910000|4.78000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:12|0.176351|60199564|0.92910000|1.05000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:12|0.204968|60199565|0.92910000|82.58000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.288748|60199566|0.92880000|598.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.288748|60199567|0.92880000|666.94000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.288748|60199568|0.92880000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.304669|60199569|0.92870000|37.15000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.304669|60199570|0.92870000|165.02000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.304698|60199571|0.92870000|150.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.308524|60199572|0.92870000|70.04000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.841867|60199573|0.92880000|263.66000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.958616|60199574|0.92890000|661.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.958616|60199575|0.92890000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:13|0.958616|60199576|0.92890000|322.47000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:16|0.281856|60199577|0.92910000|51.39000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:19|0.179801|60199578|0.92860000|883.83000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:20|0.196302|60199579|0.92840000|30.69000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:20|0.196595|60199580|0.92850000|107.69000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:20|0.285232|60199581|0.92840000|911.22000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:20|0.899057|60199582|0.92840000|105.39000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.432307|60199583|0.92820000|297.04000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.463206|60199584|0.92810000|598.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.636488|60199585|0.92800000|1368.92000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.709144|60199586|0.92800000|20.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.794798|60199587|0.92800000|55.70000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:22|0.475123|60199588|0.92810000|2.57000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:22|0.909254|60199589|0.92810000|7.43000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:23|0.573859|60199590|0.92820000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:23|0.573859|60199591|0.92820000|400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:23|0.573859|60199592|0.92820000|221.90000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:23|0.573859|60199593|0.92820000|3400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:23|0.662671|60199594|0.92830000|161.68000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:24|0.698305|60199595|0.92820000|1053.20000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:24|0.914308|60199596|0.92820000|32.15000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:25|0.39191|60199597|0.92820000|210.99000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:27|0.546161|60199598|0.92830000|1207.20000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:29|0.061651|60199599|0.92830000|0.04000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:29|0.061651|60199600|0.92850000|110.28000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:29|0.521695|60199601|0.92820000|21.51000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:29|0.984833|60199602|0.92830000|202.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:30|0.178804|60199603|0.92850000|103.02000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:31|0.050275|60199604|0.92860000|64.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:31|0.050275|60199605|0.92860000|464.20000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:31|0.974783|60199606|0.92860000|103.93000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.294981|60199607|0.92890000|500.02000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.294981|60199608|0.92900000|249.98000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.343362|60199609|0.92900000|5654.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.402581|60199610|0.92900000|6583.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.404674|60199611|0.92900000|10760.39000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.432957|60199612|0.92900000|1800.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.450485|60199613|0.92900000|1800.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.47416|60199614|0.92900000|304.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.506886|60199615|0.92900000|1800.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.515887|60199616|0.92900000|1800.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.543029|60199617|0.92900000|68000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.551597|60199618|0.92900000|2491.80000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.582759|60199619|0.92900000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.599472|60199620|0.92900000|6158.90000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.60939|60199621|0.92900000|6575.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.666691|60199622|0.92900000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.674442|60199623|0.92900000|520.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.686743|60199624|0.92900000|10575.26000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.713036|60199625|0.92900000|1032.19000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.71327|60199626|0.92900000|1100.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.721558|60199627|0.92900000|393.78000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.817378|60199628|0.92950000|345.67000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.817378|60199629|0.92960000|2577.33000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.966781|60199630|0.92970000|17.95000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.966895|60199631|0.92980000|67.87000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.966895|60199632|0.92980000|379.68000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.003211|60199633|0.92980000|218.82000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.003211|60199634|0.92980000|457.88000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.019512|60199635|0.92950000|50.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.154535|60199636|0.92980000|2199.25000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.1747|60199637|0.92990000|1616.68000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.306408|60199638|0.93000000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.491319|60199639|0.93020000|31.55000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.701434|60199640|0.93030000|27.27000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.701434|60199641|0.93030000|219.78000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.921501|60199642|0.93040000|150.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.921501|60199643|0.93040000|7.87000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.921501|60199644|0.93040000|91.13000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.146286|60199645|0.93040000|1100.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.213998|60199646|0.93040000|2208.87000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.213998|60199647|0.93050000|19.70000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.213998|60199648|0.93050000|3400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.213998|60199649|0.93060000|22.99000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.213998|60199650|0.93060000|2630.55000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.235825|60199651|0.93060000|469.21000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.248342|60199652|0.93060000|300.24000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.248342|60199653|0.93060000|53.84000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.248342|60199654|0.93070000|25.15000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.248342|60199655|0.93070000|382.58000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.248925|60199656|0.93070000|102.99000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.342582|60199657|0.93070000|904.26000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.865912|60199658|0.93050000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.865912|60199659|0.93050000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.865912|60199660|0.93050000|1004.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.887275|60199661|0.93060000|1100.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.913832|60199662|0.93040000|297.91000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.913832|60199663|0.93040000|856.18000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.913832|60199664|0.93040000|8500.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.060867|60199665|0.93040000|598.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.089802|60199666|0.93060000|100.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.089802|60199667|0.93060000|401.31000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.138014|60199668|0.93040000|598.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.138014|60199669|0.93040000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.138014|60199670|0.93030000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.369103|60199671|0.93040000|282.42000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.369103|60199672|0.93040000|917.58000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.383623|60199673|0.93040000|282.42000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.383623|60199674|0.93050000|856.18000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.383623|60199675|0.93050000|183.40000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.434942|60199676|0.93040000|598.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:37|0.509609|60199677|0.93020000|40.41000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:37|0.615036|60199678|0.93010000|963.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:37|0.615036|60199679|0.93010000|383.72000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.026437|60199680|0.93000000|3085.96000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.329247|60199681|0.93000000|654.65000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.621886|60199682|0.93040000|9.56000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:41|0.384007|60199683|0.93060000|103.93000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:42|0.11415|60199684|0.93070000|2010.17000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:42|0.127315|60199685|0.93080000|974.36000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:42|0.151871|60199686|0.93080000|145.70000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:42|0.169728|60199687|0.93080000|2279.94000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:42|0.213811|60199688|0.93090000|3400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:42|0.388849|60199689|0.93100000|3400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:42|0.388849|60199690|0.93110000|3400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:43|0.087093|60199691|0.93080000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:43|0.087093|60199692|0.93080000|732.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:43|0.087093|60199693|0.93090000|179.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:44|0.318663|60199694|0.93120000|50.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:44|0.749778|60199695|0.93120000|214.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:44|0.769098|60199696|0.93130000|263.47000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:45|0.749176|60199697|0.93090000|76.34000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:45|0.900319|60199698|0.93110000|25.19000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.524918|60199699|0.93080000|314.30000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.58948|60199700|0.93070000|3980.40000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.924312|60199701|0.93080000|5.36000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:47|0.025777|60199702|0.93080000|25.14000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:47|0.42794|60199703|0.93060000|843.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:48|0.496066|60199704|0.93090000|1176.41000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:49|0.681701|60199705|0.93060000|548.51000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.083657|60199706|0.93050000|37.42000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.490034|60199707|0.93040000|1000.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.50227|60199708|0.93040000|363.65000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.50227|60199709|0.93040000|0.45000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.540656|60199710|0.93040000|0.06000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.625782|60199711|0.93030000|221.93000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.639179|60199712|0.93030000|235.59000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.795251|60199713|0.93030000|5542.48000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.858622|60199714|0.92980000|386.92000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.858622|60199715|0.92980000|182.71000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.858622|60199716|0.92980000|910.29000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.989134|60199717|0.92990000|2653.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:50|0.989134|60199718|0.92990000|28.44000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.035341|60199719|0.93010000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.12128|60199720|0.92990000|1053.20000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.12128|60199721|0.92990000|598.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.12128|60199722|0.92990000|657.77000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.12128|60199723|0.92990000|400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.12128|60199724|0.92990000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.129603|60199725|0.93000000|1053.20000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.401141|60199726|0.93010000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.401141|60199727|0.93010000|8305.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.630307|60199728|0.93030000|182.85000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.630307|60199729|0.93030000|22.86000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.82558|60199730|0.93040000|1363.65000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.986929|60199731|0.93060000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.986929|60199732|0.93060000|8500.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.986929|60199733|0.93050000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.986929|60199734|0.93040000|730.64000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.995923|60199735|0.93070000|182.78000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.995923|60199736|0.93070000|910.29000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.015196|60199737|0.93080000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.015196|60199738|0.93080000|751.72000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.015196|60199739|0.93090000|60.35000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.042688|60199740|0.93080000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.042688|60199741|0.93090000|173.75000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.063063|60199742|0.93090000|601.97000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.141565|60199743|0.93090000|45.73000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.289627|60199744|0.93090000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.289627|60199745|0.93090000|8500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.289627|60199746|0.93100000|1037.66000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.441645|60199747|0.93090000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.441645|60199748|0.93090000|274.26000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.678106|60199749|0.93070000|2653.59000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:53|0.018315|60199750|0.93070000|281.05000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:53|0.281224|60199751|0.93070000|37.37000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:53|0.484118|60199752|0.93070000|109.11000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:53|0.642776|60199753|0.93060000|182.55000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:53|0.91769|60199754|0.93060000|50.84000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.109673|60199755|0.93040000|1053.20000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.109673|60199756|0.93050000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.109673|60199757|0.93050000|8500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.109673|60199758|0.93050000|566.22000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.114228|60199759|0.93060000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.114228|60199760|0.93060000|3400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.114228|60199761|0.93060000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.114228|60199762|0.93060000|583.12000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:54|0.125058|60199763|0.93070000|19.82000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:56|0.946845|60199764|0.93100000|19.79000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:57|0.353157|60199765|0.93080000|8.62000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:57|0.701307|60199766|0.93090000|2653.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:01|0.660675|60199767|0.93150000|0.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:01|0.660675|60199768|0.93160000|5003.54000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:01|0.660675|60199769|0.93170000|264.23000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:02|0.775466|60199770|0.93160000|104.83000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:03|0.586106|60199771|0.93160000|1605.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:03|0.78475|60199772|0.93180000|8.99000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:03|0.819035|60199773|0.93190000|2.59000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:03|0.819035|60199774|0.93200000|22.99000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:03|0.819035|60199775|0.93210000|77.09000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199776|0.93170000|598.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199777|0.93170000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199778|0.93160000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199779|0.93160000|347.16000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199780|0.93160000|813.06000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199781|0.93150000|144.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199782|0.93150000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199783|0.93150000|1000.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199784|0.93150000|53.84000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199785|0.93140000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199786|0.93140000|1208.40000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199787|0.93130000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199788|0.93130000|2609.98000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199789|0.93130000|4202.38000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199790|0.93130000|2808.81000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199791|0.93120000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199792|0.93110000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199793|0.93110000|2584.49000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199794|0.93110000|2609.38000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199795|0.93110000|2799.03000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199796|0.93100000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199797|0.93100000|2586.87000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199798|0.93100000|2742.48000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199799|0.93100000|4517.60000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199800|0.93100000|1638.75000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199801|0.93090000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199802|0.93090000|1047.92000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199803|0.93090000|2759.63000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199804|0.93090000|379.18000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199805|0.93090000|153.08000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.806578|60199806|0.93090000|2320.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.82316|60199807|0.93090000|2000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.828072|60199808|0.93090000|21463.83000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.828544|60199809|0.93090000|10735.29000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.833443|60199810|0.93090000|4769.24000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.841293|60199811|0.93090000|6515.14000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.84508|60199812|0.93090000|1800.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.845259|60199813|0.93090000|25427.63000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.853987|60199814|0.93090000|611.78000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.859481|60199815|0.93090000|12709.82000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.866145|60199816|0.93090000|1100.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.870374|60199817|0.93090000|867.95000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.873794|60199818|0.93090000|219.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.873806|60199819|0.93090000|693.31000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.877284|60199820|0.93090000|1595.32000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.882285|60199821|0.93090000|853.41000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.88251|60199822|0.93090000|1100.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.886685|60199823|0.93090000|721.25000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.894769|60199824|0.93090000|560.37000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.89993|60199825|0.93090000|2885.02000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.946368|60199826|0.93090000|1800.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.986957|60199827|0.93080000|2428.73000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.986957|60199828|0.93080000|7013.51000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.986957|60199829|0.93080000|2763.42000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.986957|60199830|0.93080000|167.23000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.000377|60199831|0.93080000|15.17000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.000377|60199832|0.93080000|6000.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.000377|60199833|0.93080000|500.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.000377|60199834|0.93080000|150.02000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.000377|60199835|0.93080000|371.60000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.000377|60199836|0.93080000|6777.77000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.012555|60199837|0.93090000|10735.40000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.031959|60199838|0.93080000|1000.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.041794|60199839|0.93080000|305.70000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.057749|60199840|0.93080000|305.70000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.119262|60199841|0.93080000|657.30000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.119262|60199842|0.93080000|182.46000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.119262|60199843|0.93080000|1605.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.119262|60199844|0.93080000|955.24000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.156731|60199845|0.93090000|2472.70000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.180309|60199846|0.93090000|10735.02000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.196729|60199847|0.93090000|3297.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.223112|60199848|0.93090000|272.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.326351|60199849|0.93090000|10736.62000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.470471|60199850|0.93090000|10736.68000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.478029|60199851|0.93080000|489.26000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.478029|60199852|0.93080000|7467.07000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.50453|60199853|0.93080000|341.69000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.507297|60199854|0.93080000|999.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.507297|60199855|0.93080000|88.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.573528|60199856|0.93080000|485.94000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.577763|60199857|0.93070000|210.30000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.589425|60199858|0.93070000|1364.64000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.589425|60199859|0.93070000|746.72000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.601799|60199860|0.93070000|2147.07000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.615537|60199861|0.93080000|2653.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.615537|60199862|0.93080000|1396.25000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.615537|60199863|0.93090000|6686.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.648865|60199864|0.93070000|8500.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.660438|60199865|0.93070000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.697294|60199866|0.93070000|1317.03000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.72782|60199867|0.93080000|747.82000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.734224|60199868|0.93070000|811.74000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.738231|60199869|0.93070000|1271.23000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.738231|60199870|0.93070000|703.80000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.755154|60199871|0.93080000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.758618|60199872|0.93070000|1124.93000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.76274|60199873|0.93070000|1853.59000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.766541|60199874|0.93070000|1839.16000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.921769|60199875|0.93050000|1337.55000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.921769|60199876|0.93050000|11.82000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.921769|60199877|0.93050000|3400.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.947176|60199878|0.93040000|1592.55000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.954545|60199879|0.93050000|103.74000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.973972|60199880|0.93040000|1334.55000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.997583|60199881|0.93020000|1652.72000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.997583|60199882|0.93020000|96.28000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.140785|60199883|0.93050000|3000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.145246|60199884|0.93050000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.152784|60199885|0.93050000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.196606|60199886|0.93060000|1000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.201391|60199887|0.93060000|1000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.205632|60199888|0.93060000|1000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.210871|60199889|0.93060000|1000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.215209|60199890|0.93060000|2000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.221231|60199891|0.93060000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.233016|60199892|0.93050000|429.61000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.2455|60199893|0.93060000|1500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.572195|60199894|0.93040000|1053.20000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.681621|60199895|0.93030000|19.79000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.809198|60199896|0.93040000|1500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:07|0.35163|60199897|0.93040000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:07|0.471722|60199898|0.93050000|211.19000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:07|0.713092|60199899|0.93020000|24.89000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.038914|60199900|0.93000000|1335.48000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.162988|60199901|0.92990000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.377246|60199902|0.93000000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.377246|60199903|0.93000000|182.91000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.377246|60199904|0.93000000|93.99000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.518713|60199905|0.93000000|50.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.906387|60199906|0.93030000|505.40000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.919178|60199907|0.93030000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.977578|60199908|0.93030000|1053.23000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:09|0.306591|60199909|0.93070000|520.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:09|0.318429|60199910|0.93070000|817.25000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:09|0.318429|60199911|0.93070000|182.75000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:09|0.447783|60199912|0.93070000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:09|0.629981|60199913|0.93080000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:09|0.787383|60199914|0.93070000|598.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:09|0.825529|60199915|0.93070000|598.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:09|0.981668|60199916|0.93090000|1178.90000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:09|0.999157|60199917|0.93090000|1852.70000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.039|60199918|0.93090000|318.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.047943|60199919|0.93090000|14795.94000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.067627|60199920|0.93090000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.077018|60199921|0.93090000|715.71000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.087589|60199922|0.93090000|3862.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.098222|60199923|0.93090000|3886.20000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.108467|60199924|0.93090000|6010.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.143213|60199925|0.93090000|10735.75000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.153317|60199926|0.93090000|4501.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.166746|60199927|0.93090000|2300.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.176043|60199928|0.93090000|6365.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.186576|60199929|0.93090000|7284.90000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.199727|60199930|0.93090000|2038.51000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.210236|60199931|0.93090000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.286901|60199932|0.93090000|10736.22000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.497512|60199933|0.93080000|619.29000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.502374|60199934|0.93090000|10737.25000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.507213|60199935|0.93080000|580.71000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.507213|60199936|0.93080000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.507213|60199937|0.93080000|182.53000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.507213|60199938|0.93080000|1397.30000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.548454|60199939|0.93080000|181.79000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.631415|60199940|0.93080000|144.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:11|0.236596|60199941|0.93090000|214.85000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:12|0.596478|60199942|0.93090000|4000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:12|0.599959|60199943|0.93090000|1604.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:12|0.606794|60199944|0.93090000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:12|0.610626|60199945|0.93090000|2000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.070492|60199946|0.93090000|1000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.082236|60199947|0.93090000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.087119|60199948|0.93090000|1500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.269736|60199949|0.93090000|2760.62000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.298711|60199950|0.93090000|2000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.303468|60199951|0.93090000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.389428|60199952|0.93090000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.631454|60199953|0.93080000|8500.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.631454|60199954|0.93080000|1396.64000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.631454|60199955|0.93080000|1053.36000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:13|0.744477|60199956|0.93090000|948.16000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:14|0.294906|60199957|0.93090000|53.72000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:14|0.799513|60199958|0.93090000|248.74000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:14|0.850307|60199959|0.93080000|1000.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:15|0.182742|60199960|0.93080000|16.12000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:15|0.477037|60199961|0.93050000|382.39000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:15|0.595928|60199962|0.93050000|10.77000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:16|0.722739|60199963|0.93040000|1.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:16|0.96059|60199964|0.93040000|24.87000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:16|0.966077|60199965|0.93040000|1124.20000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:17|0.111718|60199966|0.93050000|21.37000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:17|0.526107|60199967|0.93050000|1178.63000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:17|0.595715|60199968|0.93050000|1178.60000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:17|0.60332|60199969|0.93060000|103.66000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:17|0.923166|60199970|0.93050000|190.13000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:17|0.923166|60199971|0.93050000|2653.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:17|0.923166|60199972|0.93050000|1052.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:17|0.996727|60199973|0.93070000|59.87000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.037327|60199974|0.93080000|53.84000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.037327|60199975|0.93080000|161.39000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.037327|60199976|0.93080000|93.13000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.109736|60199977|0.93070000|280.76000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.127243|60199978|0.93060000|406.05000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.127243|60199979|0.93060000|1115.93000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.204072|60199980|0.93070000|1052.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.204072|60199981|0.93070000|207.06000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.371809|60199982|0.93070000|14.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:18|0.486296|60199983|0.93060000|1052.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:20|0.040765|60199984|0.93050000|4.63000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:20|0.154435|60199985|0.93060000|53.73000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:20|0.466706|60199986|0.93060000|998.37000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:20|0.466706|60199987|0.93060000|199.76000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:20|0.466706|60199988|0.93070000|1605.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:20|0.466706|60199989|0.93070000|1396.99000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:20|0.467158|60199990|0.93080000|527.06000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:20|0.730548|60199991|0.93070000|1052.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:21|0.474496|60199992|0.93090000|10735.12000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:21|0.496466|60199993|0.93090000|6500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:25|0.826685|60199994|0.93080000|1872.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.760571|60199995|0.93090000|1500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.793997|60199996|0.93090000|972.18000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.816192|60199997|0.93090000|924.03000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.824622|60199998|0.93090000|511.73000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.853119|60199999|0.93090000|10735.22000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.867292|60200000|0.93090000|1126.98000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.890451|60200001|0.93090000|996.95000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.893849|60200002|0.93090000|1678.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.898483|60200003|0.93090000|3400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.907334|60200004|0.93090000|509.72000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.933553|60200005|0.93090000|955.83000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:27|0.056666|60200006|0.93090000|670.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:28|0.106091|60200007|0.93090000|9.71000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:28|0.64704|60200008|0.93090000|3551.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:28|0.656984|60200009|0.93090000|1000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:28|0.906685|60200010|0.93090000|1498.79000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:28|0.911457|60200011|0.93090000|1035.23000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:28|0.915618|60200012|0.93090000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:28|0.92461|60200013|0.93090000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.33106|60200014|0.93090000|1000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.468566|60200015|0.93090000|1602.84000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.483102|60200016|0.93090000|10734.72000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.500907|60200017|0.93090000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.501713|60200018|0.93090000|1100.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.502049|60200019|0.93090000|4459.38000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.51247|60200020|0.93090000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.513078|60200021|0.93090000|400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.513147|60200022|0.93090000|1348.93000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.513707|60200023|0.93090000|2433.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.515635|60200024|0.93090000|42618.43000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.515671|60200025|0.93090000|1672.70000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.515746|60200026|0.93100000|524.72000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.54629|60200027|0.93150000|1612.08000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.674851|60200028|0.93170000|143.68000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.803487|60200029|0.93180000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.803487|60200030|0.93180000|3400.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.803487|60200031|0.93180000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:30|0.535663|60200032|0.93170000|457.21000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:30|0.535663|60200033|0.93180000|394.77000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:30|0.535663|60200034|0.93180000|1396.59000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:31|0.939499|60200035|0.93140000|112.48000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.374483|60200036|0.93130000|11.81000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.374483|60200037|0.93130000|580.80000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.393554|60200038|0.93130000|1000.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.421711|60200039|0.93120000|407.39000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.427525|60200040|0.93120000|2170.03000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.446368|60200041|0.93120000|1229.97000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.461367|60200042|0.93120000|1252.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.461639|60200043|0.93120000|940.11000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.479065|60200044|0.93110000|241.92000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.479065|60200045|0.93110000|267.33000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.690767|60200046|0.93100000|5000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.727561|60200047|0.93100000|3000.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.542606|60200048|0.93090000|0.85000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.563621|60200049|0.93090000|499.15000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.563621|60200050|0.93090000|2147.07000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.563621|60200051|0.93090000|166.03000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.563621|60200052|0.93090000|241.92000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.563621|60200053|0.93090000|214.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.563621|60200054|0.93090000|1000.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.731857|60200055|0.93080000|214.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.731857|60200056|0.93080000|800.28000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.741397|60200057|0.93080000|722.19000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.746965|60200058|0.93080000|773.30000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.754913|60200059|0.93080000|843.61000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.787771|60200060|0.93070000|1347.83000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:33|0.8722|60200061|0.93060000|51.34000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:34|0.223945|60200062|0.93050000|318.32000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:34|0.223945|60200063|0.93050000|208.56000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:34|0.311032|60200064|0.93050000|295.44000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:34|0.676313|60200065|0.93050000|190.81000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:35|0.772681|60200066|0.93060000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:35|0.892291|60200067|0.93060000|10741.36000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:35|0.905114|60200068|0.93060000|51.32000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:36|0.051455|60200069|0.93060000|10739.56000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:36|0.775476|60200070|0.93060000|8040.68000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:36|0.778344|60200071|0.93060000|1844.80000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:36|0.786539|60200072|0.93060000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:36|0.798292|60200073|0.93060000|425.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:36|0.802449|60200074|0.93060000|425.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:36|0.805985|60200075|0.93060000|425.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:36|0.809423|60200076|0.93060000|425.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:36|0.821044|60200077|0.93060000|422.77000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:38|0.194286|60200078|0.93100000|1.09000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:38|0.224054|60200079|0.93070000|9.29000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:39|0.025857|60200080|0.93100000|1358.55000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:39|0.319063|60200081|0.93090000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.059211|60200082|0.93090000|22.77000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.206018|60200083|0.93080000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.225745|60200084|0.93070000|1200.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:41|0.397603|60200085|0.93050000|1174.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:41|0.397603|60200086|0.93050000|2653.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:42|0.131699|60200087|0.93070000|1200.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:42|0.131699|60200088|0.93070000|1872.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:42|0.131699|60200089|0.93070000|1979.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:42|0.315231|60200090|0.93080000|51.32000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:42|0.659491|60200091|0.93060000|1174.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:42|0.849617|60200092|0.93060000|1174.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:43|0.108844|60200093|0.93050000|2653.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:43|0.333667|60200094|0.93060000|452.97000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:43|0.712104|60200095|0.93060000|3.21000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:44|0.386607|60200096|0.93060000|76.96000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:44|0.534385|60200097|0.93060000|1188.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:44|0.534385|60200098|0.93060000|1174.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:44|0.698205|60200099|0.93060000|2653.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:44|0.698205|60200100|0.93060000|1174.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:45|0.543393|60200101|0.93040000|1351.38000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:45|0.543393|60200102|0.93040000|1351.38000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:45|0.616189|60200103|0.93030000|536.39000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.059191|60200104|0.93020000|2383.78000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.261379|60200105|0.93030000|102.78000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.468295|60200106|0.93040000|393.01000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.468295|60200107|0.93050000|606.99000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.519563|60200108|0.93050000|102.77000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.813693|60200109|0.93050000|641.62000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.813693|60200110|0.93050000|851.38000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.820806|60200111|0.93050000|500.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.883972|60200112|0.93060000|2149.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.909319|60200113|0.93060000|0.08000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:48|0.156233|60200114|0.93060000|254.71000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:49|0.947878|60200115|0.93080000|210.56000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.155621|60200116|0.93060000|4.24000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:52|0.645421|60200117|0.93060000|1059.97000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:53|0.417309|60200118|0.93060000|2.99000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:53|0.524899|60200119|0.93060000|97.01000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:53|0.524899|60200120|0.93060000|1600.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:53|0.524899|60200121|0.93050000|214.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:53|0.524899|60200122|0.93050000|539.83000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:53|0.524899|60200123|0.93040000|2848.66000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:54|0.298128|60200124|0.93060000|210.56000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:54|0.496998|60200125|0.93080000|537.18000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:55|0.397428|60200126|0.93090000|3.17000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:55|0.911898|60200127|0.93060000|40.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:56|0.073972|60200128|0.93050000|25.13000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:56|0.570016|60200129|0.93050000|79.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:59|0.757603|60200130|0.93060000|210.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:59|0.900228|60200131|0.93080000|21.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:56:00|0.290266|60200132|0.93080000|505.35000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:56:00|0.290266|60200133|0.93080000|429.86000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:56:00|0.290266|60200134|0.93080000|598.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:56:00|0.290266|60200135|0.93080000|934.29000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:56:00|0.641559|60200136|0.93080000|8.49000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:02|0.021688|60200137|0.93090000|263.41000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:02|0.205564|60200138|0.93090000|936.59000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:02|0.51766|60200139|0.93100000|53.43000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:03|0.738663|60200140|0.93080000|14.72000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:03|0.954338|60200141|0.93090000|534.50000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:04|0.816768|60200142|0.93090000|51.32000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:06|0.843616|60200143|0.93170000|1200.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:06|0.843616|60200144|0.93170000|1200.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:06|0.843616|60200145|0.93170000|819.02000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:06|0.843616|60200146|0.93170000|7508.75000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:07|0.133918|60200147|0.93170000|50.82000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:08|0.794214|60200148|0.93140000|25.13000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:09|0.677458|60200149|0.93150000|25.95000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:09|0.843912|60200150|0.93150000|103.74000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:09|0.883299|60200151|0.93150000|468.81000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:09|0.883299|60200152|0.93150000|584.27000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:10|0.398324|60200153|0.93160000|9.63000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:11|0.05178|60200154|0.93160000|51.32000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:12|0.266335|60200155|0.93130000|1725.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:12|0.266335|60200156|0.93130000|967.79000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:13|0.387838|60200157|0.93130000|51.34000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:13|0.723175|60200158|0.93130000|107.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:13|0.870279|60200159|0.93130000|103.69000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:14|0.37793|60200160|0.93140000|737.55000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:14|0.617853|60200161|0.93150000|19.60000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:14|0.987239|60200162|0.93120000|3186.97000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:14|0.994035|60200163|0.93120000|2813.03000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:14|0.994035|60200164|0.93120000|500.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:14|0.994035|60200165|0.93120000|1000.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.016837|60200166|0.93110000|241.92000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.016837|60200167|0.93110000|1060.24000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.016837|60200168|0.93100000|1602.43000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.016837|60200169|0.93100000|32.43000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.016837|60200170|0.93100000|53.84000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.033896|60200171|0.93100000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.075943|60200172|0.93090000|1069.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.075943|60200173|0.93090000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.228277|60200174|0.93080000|11.81000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:16|0.842999|60200175|0.93080000|103.64000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:17|0.530916|60200176|0.93100000|52.41000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:18|0.994421|60200177|0.93090000|107.42000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:19|0.131359|60200178|0.93100000|150.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:19|0.501947|60200179|0.93090000|263.39000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:21|0.653857|60200180|0.93080000|526.78000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:21|0.983408|60200181|0.93090000|0.83000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:23|0.167539|60200182|0.93090000|1053.19000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:23|0.731854|60200183|0.93090000|32.06000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:23|0.999381|60200184|0.93090000|21.49000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:24|0.754607|60200185|0.93080000|214.85000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:25|0.088642|60200186|0.93090000|6.40000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:26|0.189235|60200187|0.93070000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:27|0.055273|60200188|0.93090000|53.42000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:27|0.084858|60200189|0.93090000|105.47000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:30|0.017088|60200190|0.93120000|51.30000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.203947|60200191|0.93130000|1200.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.599811|60200192|0.93150000|7.29000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.745759|60200193|0.93150000|591.21000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.745759|60200194|0.93150000|1188.60000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.745759|60200195|0.93160000|429.81000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.745759|60200196|0.93160000|419.90000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.745759|60200197|0.93160000|3400.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.745759|60200198|0.93170000|2711.97000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.745759|60200199|0.93170000|1788.60000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:32|0.66836|60200200|0.93160000|999.59000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:36|0.510646|60200201|0.93150000|60.34000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:36|0.771462|60200202|0.93150000|52.66000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:36|0.839753|60200203|0.93150000|8.07000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:37|0.449625|60200204|0.93130000|106.90000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:37|0.825428|60200205|0.93150000|40.24000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:38|0.275482|60200206|0.93150000|102.81000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:38|0.460276|60200207|0.93140000|11.23000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:39|0.116936|60200208|0.93150000|0.96000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:40|0.501901|60200209|0.93150000|50.81000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:42|0.080547|60200210|0.93150000|211.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:43|0.565845|60200211|0.93140000|19.59000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:47|0.082866|60200212|0.93160000|215.95000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:47|0.77693|60200213|0.93160000|51.28000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:48|0.096222|60200214|0.93160000|102.72000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:51|0.37765|60200215|0.93150000|83.16000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:53|0.119364|60200216|0.93150000|51.33000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:53|0.239516|60200217|0.93130000|136.44000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:53|0.613444|60200218|0.93140000|1069.90000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:53|0.672843|60200219|0.93140000|118.70000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:53|0.672843|60200220|0.93140000|36.81000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:54|0.990301|60200221|0.93140000|40.06000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.841657|60200222|0.93170000|6000.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.841657|60200223|0.93170000|361.51000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.841657|60200224|0.93170000|121.91000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.849183|60200225|0.93170000|476.59000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.864813|60200226|0.93180000|11.81000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.864813|60200227|0.93180000|182.55000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.900929|60200228|0.93190000|140.81000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:59|0.132268|60200229|0.93200000|105.79000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.0141|60200230|0.93170000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.017639|60200231|0.93160000|771.63000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.074147|60200232|0.93160000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.173214|60200233|0.93160000|1200.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.173214|60200234|0.93160000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.173214|60200235|0.93160000|190.39000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.19516|60200236|0.93150000|1638.68000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.19516|60200237|0.93140000|2998.32000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.627709|60200238|0.93210000|526.31000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.640027|60200239|0.93210000|7.45000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.84628|60200240|0.93210000|1.07000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.270465|60200241|0.93200000|28.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:05|0.606122|60200242|0.93220000|150.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:05|0.606122|60200243|0.93220000|903.55000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:06|0.02919|60200244|0.93210000|513.50000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:06|0.716956|60200245|0.93170000|1352.21000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.113261|60200246|0.93160000|1200.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.152722|60200247|0.93160000|29.91000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.33438|60200248|0.93160000|1121.23000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.419438|60200249|0.93150000|1200.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.419438|60200250|0.93150000|1200.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.474345|60200251|0.93140000|170.81000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.499034|60200252|0.93130000|1351.70000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.99762|60200253|0.93110000|10.74000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:09|0.082137|60200254|0.93130000|6.42000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:10|0.068177|60200255|0.93150000|25.12000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:11|0.333588|60200256|0.93140000|30.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:11|0.753488|60200257|0.93180000|53.66000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:11|0.939035|60200258|0.93180000|3.21000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:12|0.849196|60200259|0.93180000|21.36000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:13|0.465413|60200260|0.93160000|10.73000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:14|0.530415|60200261|0.93140000|133.20000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.158511|60200262|0.93130000|1747.03000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.253817|60200263|0.93130000|948.52000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.262216|60200264|0.93130000|1121.05000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.277517|60200265|0.93130000|648.36000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.360391|60200266|0.93140000|210.47000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.483099|60200267|0.93130000|1188.60000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.483099|60200268|0.93130000|607.63000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:16|0.488443|60200269|0.93150000|102.53000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:18|0.113025|60200270|0.93150000|38.51000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:19|0.001532|60200271|0.93150000|6.42000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:19|0.24911|60200272|0.93160000|534.14000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:19|0.611271|60200273|0.93160000|103.60000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:19|0.79394|60200274|0.93160000|100.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:20|0.607803|60200275|0.93150000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:20|0.607803|60200276|0.93150000|876.78000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:20|0.607803|60200277|0.93150000|3400.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:20|0.607803|60200278|0.93150000|1200.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:20|0.607803|60200279|0.93140000|1459.85000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:21|0.80697|60200280|0.93180000|3.50000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:22|0.51107|60200281|0.93150000|24.86000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:24|0.028996|60200282|0.93180000|103.59000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:24|0.532182|60200283|0.93180000|157.04000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:24|0.606876|60200284|0.93190000|250.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:25|0.255164|60200285|0.93190000|50.78000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:26|0.90739|60200286|0.93170000|184.40000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:27|0.139807|60200287|0.93170000|32.04000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:27|0.3362|60200288|0.93170000|972.16000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:27|0.3362|60200289|0.93180000|429.38000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:27|0.3362|60200290|0.93180000|598.46000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:27|0.391141|60200291|0.93170000|205.45000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:27|0.433856|60200292|0.93180000|105.25000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:27|0.480875|60200293|0.93180000|96.56000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.320192|60200294|0.93160000|305.61000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.371496|60200295|0.93150000|1069.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.996002|60200296|0.93130000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:33|0.986251|60200297|0.93130000|21.90000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:36|0.928523|60200298|0.93130000|1891.30000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:37|0.206541|60200299|0.93120000|30.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:37|0.689396|60200300|0.93130000|0.01000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:37|0.689396|60200301|0.93150000|102.58000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:38|0.399012|60200302|0.93160000|4.08000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:38|0.449773|60200303|0.93160000|2082.67000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:38|0.449773|60200304|0.93160000|202.63000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:39|0.651017|60200305|0.93180000|3.74000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:41|0.313871|60200306|0.93190000|161.25000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:41|0.344331|60200307|0.93170000|1200.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:41|0.344331|60200308|0.93170000|800.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:41|0.864491|60200309|0.93180000|0.76000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:42|0.488205|60200310|0.93180000|32.03000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:42|0.979171|60200311|0.93160000|1188.60000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:42|0.979171|60200312|0.93160000|1200.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:43|0.172913|60200313|0.93170000|29.81000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:43|0.264338|60200314|0.93140000|1633.70000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:43|0.281202|60200315|0.93140000|476.51000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:43|0.499049|60200316|0.93130000|200.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.088316|60200317|0.93150000|123.78000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.211215|60200318|0.93130000|500.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.991994|60200319|0.93140000|210.45000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:45|0.146724|60200320|0.93150000|18.16000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:45|0.628022|60200321|0.93130000|53.42000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:46|0.842064|60200322|0.93130000|51.30000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:47|0.341207|60200323|0.93130000|308.16000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:47|0.492978|60200324|0.93140000|263.36000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:48|0.570971|60200325|0.93140000|25.12000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:48|0.845133|60200326|0.93140000|25.12000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:48|0.871281|60200327|0.93130000|499.94000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:49|0.16144|60200328|0.93140000|34.92000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:49|0.324162|60200329|0.93140000|51.28000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:49|0.782465|60200330|0.93140000|10.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:50|0.198284|60200331|0.93130000|10.74000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:52|0.078581|60200332|0.93140000|29.92000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:52|0.397411|60200333|0.93140000|534.15000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:52|0.828311|60200334|0.93150000|174.16000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:52|0.828311|60200335|0.93150000|125.78000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:53|0.689072|60200336|0.93140000|6.04000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:54|0.613338|60200337|0.93130000|2199.30000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:54|0.616674|60200338|0.93130000|3800.70000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.231951|60200339|0.93130000|526.20000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.402244|60200340|0.93110000|366.61000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.40291|60200341|0.93120000|208.35000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.425379|60200342|0.93100000|241.92000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.468779|60200343|0.93090000|2.20000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.468779|60200344|0.93090000|414.54000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.506366|60200345|0.93090000|938.54000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.506366|60200346|0.93090000|5.13000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.670142|60200347|0.93060000|1054.80000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.670142|60200348|0.93060000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.670142|60200349|0.93060000|9096.15000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.058312|60200350|0.93070000|1188.60000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.058312|60200351|0.93070000|326.19000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.058312|60200352|0.93070000|598.50000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.097521|60200353|0.93080000|50.77000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.110429|60200354|0.93080000|598.50000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.240063|60200355|0.93070000|1060.40000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.669339|60200356|0.93090000|208.35000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.809455|60200357|0.93090000|107.43000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.102481|60200358|0.93100000|1444.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.125888|60200359|0.93090000|1200.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.125888|60200360|0.93090000|606.96000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.125888|60200361|0.93090000|3399.99000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.126065|60200362|0.93090000|5805.45000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.222924|60200363|0.93110000|1353.08000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.222924|60200364|0.93110000|170.57000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.231376|60200365|0.93090000|598.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.231376|60200366|0.93090000|3400.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.231376|60200367|0.93080000|577.82000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.375096|60200368|0.93110000|166.30000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.375096|60200369|0.93120000|901.78000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.671192|60200370|0.93110000|2.14000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:58|0.212215|60200371|0.93100000|19.78000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:58|0.847774|60200372|0.93100000|50.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:59|0.390256|60200373|0.93100000|408.14000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:59|0.390256|60200374|0.93100000|12.82000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:59|0.95622|60200375|0.93090000|103.63000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:00|0.341366|60200376|0.93090000|29.92000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:00|0.869524|60200377|0.93090000|157.07000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:03|0.239944|60200378|0.93080000|377.71000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:03|0.938247|60200379|0.93100000|598.50000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:04|0.626818|60200380|0.93110000|21.91000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:05|0.224626|60200381|0.93110000|2.56000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:05|0.908947|60200382|0.93110000|103.63000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:06|0.064537|60200383|0.93090000|71.02000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:07|0.134518|60200384|0.93110000|494.87000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:07|0.238227|60200385|0.93120000|82.92000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:07|0.238227|60200386|0.93120000|598.50000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:09|0.970161|60200387|0.93120000|437.85000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.383222|60200388|0.93120000|50.78000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.499479|60200389|0.93120000|428.05000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.624984|60200390|0.93120000|170.45000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.624984|60200391|0.93120000|400.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.624984|60200392|0.93130000|1009.28000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:13|0.579627|60200393|0.93090000|47.24000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:14|0.444817|60200394|0.93090000|47.43000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:14|0.457426|60200395|0.93090000|12.20000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:14|0.466529|60200396|0.93090000|0.01000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:14|0.651015|60200397|0.93060000|900.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:15|0.178295|60200398|0.93070000|51.31000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:16|0.283047|60200399|0.93100000|103.69000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:17|0.708933|60200400|0.93080000|526.47000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:18|0.901539|60200401|0.93090000|163.86000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:18|0.96329|60200402|0.93100000|598.50000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:18|0.96329|60200403|0.93110000|1.50000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:22|0.338813|60200404|0.93100000|15.88000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:22|0.63338|60200405|0.93100000|103.68000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:23|0.044475|60200406|0.93090000|80.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:23|0.044475|60200407|0.93100000|33.02000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:24|0.65014|60200408|0.93090000|526.30000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:24|0.816209|60200409|0.93090000|2.20000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:25|0.219968|60200410|0.93090000|3.59000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:25|0.537289|60200411|0.93090000|44.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:27|0.780034|60200412|0.93090000|10.72000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:29|0.265861|60200413|0.93090000|346.12000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:30|0.083274|60200414|0.93100000|40.13000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:30|0.394276|60200415|0.93100000|97.86000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:30|0.394276|60200416|0.93100000|159.93000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:30|0.394276|60200417|0.93110000|159.93000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:30|0.394276|60200418|0.93110000|6.66000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:30|0.394276|60200419|0.93110000|0.99000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:31|0.224618|60200420|0.93120000|354.28000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:31|0.224618|60200421|0.93120000|617.16000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:31|0.224618|60200422|0.93120000|900.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:31|0.224618|60200423|0.93120000|144.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:33|0.445897|60200424|0.93140000|144.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:33|0.445897|60200425|0.93150000|135.23000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:33|0.445897|60200426|0.93150000|36.73000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:36|0.480589|60200427|0.93150000|40.22000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:40|0.637383|60200428|0.93130000|102.77000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:40|0.876814|60200429|0.93120000|543.30000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:41|0.222891|60200430|0.93120000|210.56000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:43|0.061934|60200431|0.93120000|133.57000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:43|0.235303|60200432|0.93120000|1.91000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:43|0.823492|60200433|0.93130000|26.29000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:43|0.981551|60200434|0.93140000|10.68000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:44|0.282565|60200435|0.93140000|14.44000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:44|0.395467|60200436|0.93140000|69.50000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:46|0.591102|60200437|0.93130000|10.52000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:47|0.191657|60200438|0.93130000|4.28000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:47|0.733912|60200439|0.93130000|31.56000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:47|0.945827|60200440|0.93140000|144.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:47|0.945827|60200441|0.93140000|81.29000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:48|0.196666|60200442|0.93140000|421.16000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.061054|60200443|0.93150000|169.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.061054|60200444|0.93150000|169.50000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.061054|60200445|0.93150000|82.56000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.22543|60200446|0.93170000|20.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.237721|60200447|0.93170000|25.12000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.891157|60200448|0.93170000|90.54000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:52|0.390107|60200449|0.93170000|102.62000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:54|0.37943|60200450|0.93170000|51.30000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:54|0.586154|60200451|0.93170000|21.37000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:54|0.978518|60200452|0.93170000|103.69000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:55|0.518511|60200453|0.93170000|10.67000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:56|0.391238|60200454|0.93170000|96.77000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:59|0.189572|60200455|0.93120000|723.30000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:59|0.418386|60200456|0.93130000|55.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:03|0.110954|60200457|0.93130000|51.28000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:04|0.526244|60200458|0.93130000|237.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:04|0.550995|60200459|0.93130000|25.92000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:05|0.45809|60200460|0.93120000|0.06000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:05|0.45809|60200461|0.93110000|2.72000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:07|0.000408|60200462|0.93130000|3.16000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:07|0.865814|60200463|0.93140000|102.71000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:08|0.240017|60200464|0.93120000|116.91000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:08|0.240017|60200465|0.93110000|1200.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:08|0.240017|60200466|0.93110000|1200.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:08|0.240017|60200467|0.93110000|193.49000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:08|0.335831|60200468|0.93100000|41.27000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:09|0.298404|60200469|0.93130000|29.63000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:11|0.767483|60200470|0.93140000|2.12000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:16|0.098223|60200471|0.93120000|1200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:16|0.861787|60200472|0.93130000|9.62000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:17|0.897868|60200473|0.93130000|161.48000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.799558|60200474|0.93140000|1378.24000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.803085|60200475|0.93140000|161.48000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.803085|60200476|0.93150000|132.53000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.803085|60200477|0.93150000|346.30000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.803085|60200478|0.93150000|3991.04000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.803085|60200479|0.93150000|2437.87000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.807917|60200480|0.93160000|2350.97000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.831232|60200481|0.93160000|1000.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.831232|60200482|0.93160000|129.88000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.092429|60200483|0.93170000|483.74000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.154258|60200484|0.93170000|1487.66000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.177735|60200485|0.93170000|881.11000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.089312|60200486|0.93160000|50.58000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.233737|60200487|0.93170000|25.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.295838|60200488|0.93170000|975.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.295838|60200489|0.93190000|1132.34000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.398398|60200490|0.93160000|547.92000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.754871|60200491|0.93160000|598.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:23|0.205562|60200492|0.93170000|50.80000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:25|0.064201|60200493|0.93160000|53.59000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:27|0.996944|60200494|0.93150000|0.51000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:27|0.996944|60200495|0.93150000|15.60000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:28|0.728962|60200496|0.93150000|182.12000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.306462|60200497|0.93180000|10.68000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.416996|60200498|0.93160000|3.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.699548|60200499|0.93170000|1200.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.703726|60200500|0.93160000|1197.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.703726|60200501|0.93160000|635.87000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.703726|60200502|0.93160000|171.18000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.703726|60200503|0.93150000|400.78000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.703726|60200504|0.93150000|82.17000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.703726|60200505|0.93150000|3400.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.703726|60200506|0.93150000|89.01000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.703726|60200507|0.93140000|3400.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.703726|60200508|0.93130000|3400.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.731779|60200509|0.93130000|1374.96000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.731779|60200510|0.93120000|236.80000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.781262|60200511|0.93140000|320.43000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.902093|60200512|0.93150000|1200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200513|0.93160000|1374.96000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200514|0.93170000|1200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200515|0.93170000|1200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200516|0.93170000|1123.50000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200517|0.93170000|1712.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200518|0.93170000|2033.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200519|0.93170000|635.79000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200520|0.93170000|598.50000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200521|0.93170000|3400.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200522|0.93180000|489.32000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200523|0.93180000|6000.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200524|0.93180000|3400.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.786728|60200525|0.93180000|3146.87000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:31|0.353827|60200526|0.93180000|100.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:33|0.038991|60200527|0.93190000|51.30000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:33|0.123098|60200528|0.93170000|200.12000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:33|0.606541|60200529|0.93180000|10.02000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.288457|60200530|0.93170000|152.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.955937|60200531|0.93180000|263.10000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:35|0.964266|60200532|0.93180000|10.68000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:37|0.489665|60200533|0.93180000|16.78000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:39|0.180799|60200534|0.93180000|294.71000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:39|0.480517|60200535|0.93180000|526.20000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:40|0.41303|60200536|0.93180000|200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:40|0.67993|60200537|0.93180000|106.77000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:42|0.684337|60200538|0.93180000|103.61000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:44|0.379234|60200539|0.93180000|2.84000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:45|0.641181|60200540|0.93180000|54.48000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:45|0.7584|60200541|0.93180000|51.27000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:46|0.87149|60200542|0.93170000|54.09000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:46|0.927892|60200543|0.93180000|3650.93000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:46|0.966055|60200544|0.93180000|981.73000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:46|0.966055|60200545|0.93180000|152.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:46|0.966055|60200546|0.93180000|500.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:47|0.629252|60200547|0.93210000|171.41000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:47|0.629252|60200548|0.93210000|598.50000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:47|0.629252|60200549|0.93220000|560.95000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:47|0.629252|60200550|0.93220000|145.80000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:47|0.629296|60200551|0.93210000|686.28000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:49|0.211551|60200552|0.93220000|2.04000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:49|0.488216|60200553|0.93220000|596.46000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:49|0.488216|60200554|0.93220000|1200.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:49|0.488216|60200555|0.93220000|1200.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:49|0.488216|60200556|0.93220000|1518.92000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.955197|60200557|0.93220000|598.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.958852|60200558|0.93210000|1200.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.958852|60200559|0.93210000|103.46000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.958852|60200560|0.93210000|59.05000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.958852|60200561|0.93210000|6.77000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.958852|60200562|0.93210000|674.13000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.979635|60200563|0.93220000|598.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.993662|60200564|0.93220000|598.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.993736|60200565|0.93220000|247.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.022237|60200566|0.93200000|598.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.039715|60200567|0.93200000|501.33000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.068916|60200568|0.93200000|1200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.068916|60200569|0.93200000|644.64000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.068916|60200570|0.93210000|1200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.068916|60200571|0.93210000|561.53000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.068916|60200572|0.93210000|1200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.068916|60200573|0.93210000|166.43000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.88807|60200574|0.93220000|533.93000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.721222|60200575|0.93190000|598.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.721222|60200576|0.93180000|3400.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.721222|60200577|0.93180000|400.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.721222|60200578|0.93180000|651.42000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.721222|60200579|0.93170000|110.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.721222|60200580|0.93170000|3400.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.721222|60200581|0.93170000|1381.35000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.721222|60200582|0.93170000|2558.73000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.78801|60200583|0.93180000|224.04000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:55|0.850534|60200584|0.93190000|560.14000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:56|0.035554|60200585|0.93190000|228.49000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:56|0.277123|60200586|0.93200000|19.77000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:56|0.977575|60200587|0.93190000|531.22000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:57|0.191431|60200588|0.93200000|16.10000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:57|0.460294|60200589|0.93200000|51.27000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.223179|60200590|0.93180000|144.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.315838|60200591|0.93170000|500.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.319804|60200592|0.93170000|500.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.323237|60200593|0.93170000|384.10000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.785309|60200594|0.93170000|0.09000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.785309|60200595|0.93140000|87.48000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:59|0.275295|60200596|0.93170000|25.11000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:00|0.92996|60200597|0.93140000|104.60000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.350095|60200598|0.93160000|1200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.350095|60200599|0.93160000|1200.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.350095|60200600|0.93160000|600.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:02|0.126625|60200601|0.93180000|210.38000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:02|0.835897|60200602|0.93180000|5.35000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:02|0.848729|60200603|0.93180000|4.28000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:02|0.927896|60200604|0.93160000|2.15000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:02|0.927896|60200605|0.93150000|144.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:02|0.927896|60200606|0.93140000|94.62000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:03|0.941852|60200607|0.93170000|102.68000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:04|0.041828|60200608|0.93170000|52.60000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:04|0.145493|60200609|0.93170000|263.04000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:04|0.289782|60200610|0.93160000|242.21000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:06|0.051189|60200611|0.93170000|107.34000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:08|0.669767|60200612|0.93180000|10.75000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:08|0.681498|60200613|0.93180000|468.03000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:09|0.519146|60200614|0.93180000|107.32000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:09|0.645447|60200615|0.93170000|198.49000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:09|0.645447|60200616|0.93170000|144.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:10|0.004104|60200617|0.93180000|3.20000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:10|0.167655|60200618|0.93160000|548.22000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:10|0.379903|60200619|0.93140000|905.38000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:10|0.515741|60200620|0.93130000|92.76000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.226623|60200621|0.93130000|14.37000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.282705|60200622|0.93110000|241.92000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.313238|60200623|0.93100000|182.48000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.948744|60200624|0.93100000|31.03000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:12|0.47686|60200625|0.93100000|50.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:14|0.275812|60200626|0.93140000|26.70000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:14|0.411545|60200627|0.93140000|9.62000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:14|0.673429|60200628|0.93140000|23.48000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:15|0.400849|60200629|0.93130000|10.68000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.269595|60200630|0.93090000|534.46000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.269595|60200631|0.93090000|105.94000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.300428|60200632|0.93090000|0.06000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.376063|60200633|0.93070000|239.29000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.487504|60200634|0.93080000|229.22000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.527954|60200635|0.93090000|4.28000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.587321|60200636|0.93090000|19.57000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.398871|60200637|0.93070000|10.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.813391|60200638|0.93060000|141.59000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.878013|60200639|0.93070000|205.06000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:18|0.125534|60200640|0.93060000|10.74000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:19|0.841401|60200641|0.93080000|106.84000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:19|0.902213|60200642|0.93080000|50.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.078141|60200643|0.93080000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.078141|60200644|0.93070000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.078141|60200645|0.93070000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.078141|60200646|0.93070000|589.02000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200647|0.93070000|1200.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200648|0.93070000|3400.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200649|0.93070000|598.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200650|0.93070000|1200.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200651|0.93080000|1200.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200652|0.93080000|3400.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200653|0.93080000|8500.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200654|0.93090000|3400.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200655|0.93100000|1712.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.915428|60200656|0.93100000|389.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:21|0.00178|60200657|0.93090000|210.53000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:21|0.15549|60200658|0.93060000|1228.92000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:21|0.15549|60200659|0.93060000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:21|0.15549|60200660|0.93060000|4845.16000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:21|0.160423|60200661|0.93060000|682.18000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:23|0.100201|60200662|0.93060000|320.36000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.131958|60200663|0.93080000|1200.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.14961|60200664|0.93080000|1381.25000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.202322|60200665|0.93100000|1775.80000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.302563|60200666|0.93090000|2149.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.36724|60200667|0.93110000|266.73000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.36724|60200668|0.93120000|598.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.36724|60200669|0.93130000|3400.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:25|0.51564|60200670|0.93140000|2.54000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:25|0.51564|60200671|0.93150000|171.44000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:25|0.51564|60200672|0.93150000|598.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:25|0.51564|60200673|0.93150000|280.08000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:26|0.993572|60200674|0.93140000|1658.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:26|0.993572|60200675|0.93140000|384.20000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:26|0.993572|60200676|0.93130000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:26|0.993572|60200677|0.93130000|3400.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.097117|60200678|0.93140000|242.22000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.097117|60200679|0.93140000|73.44000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.140766|60200680|0.93130000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.140766|60200681|0.93130000|274.32000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.315247|60200682|0.93130000|165.53000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.315247|60200683|0.93130000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:30|0.600478|60200684|0.93100000|38.90000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:31|0.311098|60200685|0.93140000|5.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:32|0.422426|60200686|0.93140000|19.79000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:33|0.914742|60200687|0.93140000|10.69000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:34|0.003495|60200688|0.93140000|214.74000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:34|0.025501|60200689|0.93140000|103.71000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:34|0.208971|60200690|0.93120000|144.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:34|0.636064|60200691|0.93110000|176.98000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:34|0.636064|60200692|0.93110000|823.02000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:35|0.791707|60200693|0.93120000|27.87000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:36|0.005557|60200694|0.93120000|51.33000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:38|0.074331|60200695|0.93150000|11.65000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:38|0.734206|60200696|0.93150000|196.16000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:39|0.433869|60200697|0.93150000|81.84000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:39|0.823293|60200698|0.93160000|558.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:40|0.924901|60200699|0.93140000|55.57000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.066149|60200700|0.93130000|17.31000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.066149|60200701|0.93130000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.116876|60200702|0.93140000|225.90000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.116876|60200703|0.93140000|699.96000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.116876|60200704|0.93150000|101.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.152833|60200705|0.93150000|19.78000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.428181|60200706|0.93150000|9.62000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.969447|60200707|0.93150000|102.74000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:42|0.156635|60200708|0.93140000|293.80000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:42|0.156635|60200709|0.93130000|1178.91000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:46|0.322394|60200710|0.93130000|526.37000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:46|0.526263|60200711|0.93160000|102.69000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:49|0.700746|60200712|0.93170000|103.69000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:50|0.451614|60200713|0.93160000|205.40000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:50|0.840601|60200714|0.93170000|300.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:51|0.282692|60200715|0.93170000|34.91000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:52|0.023901|60200716|0.93170000|2105.71000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:52|0.374972|60200717|0.93170000|102.76000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:53|0.146819|60200718|0.93150000|499.94000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:54|0.382977|60200719|0.93160000|214.19000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:54|0.382977|60200720|0.93160000|3012.51000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:54|0.485205|60200721|0.93160000|2.70000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:54|0.603361|60200722|0.93170000|212.60000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:56|0.235798|60200723|0.93160000|60.36000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:56|0.683101|60200724|0.93160000|51.27000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.024895|60200725|0.93140000|170.79000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.024895|60200726|0.93140000|929.21000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.038035|60200727|0.93140000|1100.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.050535|60200728|0.93130000|1100.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.109981|60200729|0.93130000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.109981|60200730|0.93130000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.109981|60200731|0.93130000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.109981|60200732|0.93120000|3400.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.109981|60200733|0.93120000|724.31000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.109981|60200734|0.93110000|1288.49000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.150408|60200735|0.93130000|1121.70000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.157749|60200736|0.93130000|78.30000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.157749|60200737|0.93130000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.157749|60200738|0.93130000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.157749|60200739|0.93120000|366.61000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.215891|60200740|0.93150000|1605.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.716506|60200741|0.93170000|42.07000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.758012|60200742|0.93170000|14.30000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.973615|60200743|0.93170000|19.91000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:01|0.228766|60200744|0.93150000|32.15000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:01|0.523552|60200745|0.93160000|1200.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:01|0.531016|60200746|0.93160000|512.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:01|0.547549|60200747|0.93170000|182.58000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:01|0.619188|60200748|0.93190000|176.33000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:03|0.010734|60200749|0.93180000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:03|0.915586|60200750|0.93170000|16.01000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:04|0.383719|60200751|0.93180000|195.99000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.430453|60200752|0.93150000|3400.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.504695|60200753|0.93170000|10.68000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.583916|60200754|0.93150000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.583916|60200755|0.93140000|7337.79000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.583916|60200756|0.93140000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.583916|60200757|0.93140000|699.02000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.583916|60200758|0.93140000|902.56000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.741194|60200759|0.93130000|1000.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.741194|60200760|0.93130000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.741194|60200761|0.93130000|6228.19000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:06|0.110545|60200762|0.93170000|76.91000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:07|0.107483|60200763|0.93160000|102.58000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:07|0.22689|60200764|0.93150000|208.01000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:07|0.881162|60200765|0.93150000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.038586|60200766|0.93160000|764.43000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.198105|60200767|0.93170000|4.28000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.600903|60200768|0.93180000|51.28000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.65668|60200769|0.93180000|231.78000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:09|0.356264|60200770|0.93130000|79.93000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:09|0.356264|60200771|0.93130000|134.72000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:09|0.367254|60200772|0.93150000|102.58000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:09|0.836162|60200773|0.93150000|10.75000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:09|0.844383|60200774|0.93150000|210.42000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:10|0.236286|60200775|0.93150000|1.08000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:11|0.308231|60200776|0.93160000|51.28000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:11|0.916048|60200777|0.93170000|100.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:12|0.296457|60200778|0.93170000|1207.10000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:12|0.528958|60200779|0.93170000|0.01000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:12|0.528958|60200780|0.93200000|72.40000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:12|0.528958|60200781|0.93200000|127.59000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:12|0.81425|60200782|0.93210000|8.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:12|0.849549|60200783|0.93210000|9.62000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:12|0.882433|60200784|0.93210000|210.42000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:13|0.249239|60200785|0.93190000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:13|0.249239|60200786|0.93190000|823.01000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:13|0.249239|60200787|0.93190000|216.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:13|0.432202|60200788|0.93180000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.761252|60200789|0.93220000|25.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.808017|60200790|0.93200000|551.90000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:15|0.093271|60200791|0.93220000|1.02000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:15|0.543229|60200792|0.93200000|156.98000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:15|0.800807|60200793|0.93190000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:16|0.48184|60200794|0.93210000|29.92000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:17|0.298197|60200795|0.93200000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:18|0.187474|60200796|0.93190000|53.39000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:18|0.26324|60200797|0.93190000|22.01000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:19|0.373608|60200798|0.93190000|492.75000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:19|0.373608|60200799|0.93190000|26.86000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:19|0.404278|60200800|0.93180000|278.23000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:19|0.619434|60200801|0.93170000|1399.22000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:20|0.161738|60200802|0.93190000|130.33000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:20|0.627032|60200803|0.93190000|14.43000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.286163|60200804|0.93170000|8.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.320949|60200805|0.93140000|389.23000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.320949|60200806|0.93140000|1642.29000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.320949|60200807|0.93140000|161.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.320949|60200808|0.93140000|1395.09000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.320949|60200809|0.93140000|164.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.320949|60200810|0.93130000|53.84000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.498182|60200811|0.93130000|182.41000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.498417|60200812|0.93120000|158.27000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.498417|60200813|0.93120000|6000.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.498417|60200814|0.93110000|3400.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.498417|60200815|0.93110000|381.44000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.498417|60200816|0.93100000|800.98000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:24|0.008147|60200817|0.93120000|714.90000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:24|0.012063|60200818|0.93120000|992.80000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:24|0.015377|60200819|0.93120000|1788.70000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:24|0.019774|60200820|0.93120000|1756.04000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:24|0.22075|60200821|0.93110000|156.97000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:24|0.905532|60200822|0.93100000|3400.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:24|0.905532|60200823|0.93100000|598.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:25|0.220257|60200824|0.93120000|2.14000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:25|0.892238|60200825|0.93140000|213.55000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:27|0.685452|60200826|0.93150000|9.62000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.074444|60200827|0.93150000|107.89000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.641999|60200828|0.93130000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.641999|60200829|0.93130000|1200.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.641999|60200830|0.93110000|3662.40000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.839662|60200831|0.93130000|106.80000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:29|0.099674|60200832|0.93130000|325.67000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:29|0.099674|60200833|0.93130000|746.19000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:29|0.373643|60200834|0.93140000|1200.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:30|0.491705|60200835|0.93150000|187.05000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:30|0.63606|60200836|0.93150000|2.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:31|0.109159|60200837|0.93150000|51.28000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:31|0.182385|60200838|0.93150000|358.17000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:31|0.182385|60200839|0.93160000|641.83000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:31|0.777448|60200840|0.93150000|662.81000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:32|0.424498|60200841|0.93150000|21.36000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:33|0.174263|60200842|0.93150000|50.78000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:33|0.268821|60200843|0.93150000|51.26000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:33|0.556977|60200844|0.93140000|19.58000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:34|0.209518|60200845|0.93150000|263.02000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:34|0.238381|60200846|0.93150000|210.45000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:34|0.440353|60200847|0.93150000|400.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:34|0.440353|60200848|0.93150000|135.96000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:34|0.74996|60200849|0.93150000|13.27000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:34|0.783849|60200850|0.93150000|32.31000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:35|0.26486|60200851|0.93150000|14.29000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:37|0.375422|60200852|0.93120000|21.46000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:37|0.881087|60200853|0.93120000|269.90000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:37|0.898691|60200854|0.93130000|103.64000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:38|0.42602|60200855|0.93120000|2.62000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:40|0.143117|60200856|0.93130000|37.39000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:40|0.600146|60200857|0.93100000|29.14000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:41|0.609411|60200858|0.93130000|10.53000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:41|0.785312|60200859|0.93130000|587.97000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:41|0.785312|60200860|0.93130000|464.65000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:43|0.215657|60200861|0.93110000|60.52000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:44|0.285861|60200862|0.93150000|2158.09000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:44|0.378996|60200863|0.93160000|100.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:45|0.489002|60200864|0.93140000|205.47000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:45|0.549996|60200865|0.93140000|101.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:49|0.585083|60200866|0.93130000|163.33000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:49|0.585083|60200867|0.93120000|16.93000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:50|0.178759|60200868|0.93160000|5.98000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:51|0.042321|60200869|0.93170000|636.22000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:51|0.042321|60200870|0.93170000|598.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:51|0.252576|60200871|0.93180000|1200.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:52|0.198624|60200872|0.93200000|107.30000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:53|0.298747|60200873|0.93190000|79.70000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:53|0.298747|60200874|0.93190000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:53|0.707444|60200875|0.93200000|1052.62000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:54|0.231675|60200876|0.93170000|157.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:54|0.231675|60200877|0.93170000|598.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:54|0.386377|60200878|0.93160000|50.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:54|0.386377|60200879|0.93160000|1395.80000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:55|0.076521|60200880|0.93180000|263.21000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:01:58|0.368236|60200881|0.93200000|598.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:01:58|0.368236|60200882|0.93190000|382.90000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:01:58|0.974423|60200883|0.93210000|68.13000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:00|0.18443|60200884|0.93220000|14.69000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:00|0.832225|60200885|0.93190000|19.33000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:00|0.90871|60200886|0.93220000|4.24000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:00|0.92149|60200887|0.93220000|214.22000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:01|0.739529|60200888|0.93220000|9.53000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:02|0.957854|60200889|0.93230000|103.59000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:03|0.022772|60200890|0.93220000|80.48000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:03|0.026149|60200891|0.93220000|765.76000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:03|0.19928|60200892|0.93220000|250.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:03|0.228034|60200893|0.93220000|21.46000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:04|0.08677|60200894|0.93230000|10.74000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:05|0.296035|60200895|0.93230000|8.73000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:06|0.211439|60200896|0.93180000|103.66000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:06|0.306046|60200897|0.93190000|50.76000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:06|0.554762|60200898|0.93190000|130.32000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:06|0.918803|60200899|0.93210000|598.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:06|0.918803|60200900|0.93220000|53.84000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:06|0.918803|60200901|0.93220000|347.66000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:07|0.179409|60200902|0.93220000|100.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:07|0.188638|60200903|0.93210000|584.20000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:11|0.423912|60200904|0.93230000|76.94000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:11|0.423912|60200905|0.93230000|26.61000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:13|0.708523|60200906|0.93230000|16.09000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:13|0.970367|60200907|0.93210000|145.19000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:15|0.17376|60200908|0.93230000|130.38000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:15|0.568461|60200909|0.93230000|25.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:15|0.817673|60200910|0.93220000|30.80000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:16|0.31699|60200911|0.93230000|1175.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:17|0.122427|60200912|0.93240000|9.62000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:17|0.158858|60200913|0.93240000|990.38000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:17|0.158858|60200914|0.93240000|20.89000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:17|0.684886|60200915|0.93250000|20.68000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:18|0.10588|60200916|0.93260000|12.12000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:18|0.10588|60200917|0.93260000|64.78000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:18|0.917623|60200918|0.93210000|0.75000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:19|0.12002|60200919|0.93210000|249.43000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:19|0.335806|60200920|0.93210000|170.96000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:19|0.516974|60200921|0.93210000|166.69000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:21|0.155204|60200922|0.93220000|227.77000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:21|0.172411|60200923|0.93220000|497.73000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:22|0.862852|60200924|0.93230000|9.62000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:25|0.861292|60200925|0.93220000|19.76000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:26|0.362414|60200926|0.93220000|53.03000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:26|0.402378|60200927|0.93220000|10.68000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:26|0.521437|60200928|0.93220000|102.67000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:26|0.989683|60200929|0.93200000|1357.14000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:26|0.989683|60200930|0.93200000|598.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:26|0.989683|60200931|0.93200000|284.47000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.00546|60200932|0.93200000|598.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.008974|60200933|0.93190000|161.49000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.648009|60200934|0.93200000|10.75000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.706143|60200935|0.93200000|533.87000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.756786|60200936|0.93200000|26.83000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.882791|60200937|0.93200000|27.05000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.882791|60200938|0.93200000|26.33000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:28|0.729718|60200939|0.93220000|14.42000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:29|0.56753|60200940|0.93210000|164.10000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.06137|60200941|0.93180000|1362.20000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.072437|60200942|0.93180000|0.07000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.110761|60200943|0.93170000|157.25000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.400317|60200944|0.93150000|393.12000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.400317|60200945|0.93150000|1618.87000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.400317|60200946|0.93140000|2820.61000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.400317|60200947|0.93140000|53.84000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.400317|60200948|0.93140000|516.33000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.941614|60200949|0.93170000|10.67000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:31|0.761132|60200950|0.93170000|1.08000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:31|0.983332|60200951|0.93170000|597.42000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:31|0.983332|60200952|0.93170000|1505.64000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:33|0.32641|60200953|0.93170000|71.51000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:33|0.894412|60200954|0.93170000|103.61000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:34|0.290866|60200955|0.93170000|21.47000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:34|0.898702|60200956|0.93170000|19.56000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:35|0.477742|60200957|0.93170000|103.11000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:36|0.575793|60200958|0.93200000|103.53000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:37|0.316256|60200959|0.93200000|55.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:39|0.709192|60200960|0.93190000|213.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:39|0.713243|60200961|0.93190000|0.04000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:40|0.656537|60200962|0.93190000|100.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:41|0.167914|60200963|0.93190000|102.51000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:43|0.690876|60200964|0.93180000|51.23000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:43|0.851764|60200965|0.93180000|102.62000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.068267|60200966|0.93160000|55.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.068267|60200967|0.93160000|598.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.07834|60200968|0.93150000|150.26000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.082269|60200969|0.93150000|1206.48000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.082269|60200970|0.93150000|400.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.082269|60200971|0.93150000|108.39000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.127116|60200972|0.93140000|1200.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.127378|60200973|0.93150000|14.41000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.13096|60200974|0.93150000|1185.59000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.13096|60200975|0.93150000|554.34000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:44|0.13096|60200976|0.93160000|402.82000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:45|0.593985|60200977|0.93190000|103.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:46|0.265754|60200978|0.93170000|107.16000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:46|0.269264|60200979|0.93170000|51.25000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:46|0.982636|60200980|0.93160000|10.71000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:48|0.769954|60200981|0.93160000|598.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:48|0.769954|60200982|0.93160000|3400.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:48|0.769954|60200983|0.93160000|567.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:48|0.957046|60200984|0.93180000|21.41000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:49|0.303769|60200985|0.93180000|105.18000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:51|0.805274|60200986|0.93180000|533.81000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:55|0.601305|60200987|0.93200000|102.54000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:58|0.907676|60200988|0.93180000|2.15000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:59|0.792561|60200989|0.93170000|513.53000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:00|0.412227|60200990|0.93180000|106.26000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:01|0.217439|60200991|0.93190000|130.25000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:02|0.616758|60200992|0.93160000|96.15000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:02|0.663573|60200993|0.93180000|24.98000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:02|0.693884|60200994|0.93190000|210.38000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:04|0.617028|60200995|0.93200000|52.34000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:04|0.72657|60200996|0.93200000|1000.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:05|0.261977|60200997|0.93190000|1200.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:05|0.261977|60200998|0.93190000|1200.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:05|0.261977|60200999|0.93190000|248.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:05|0.413605|60201000|0.93200000|40.19000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:05|0.961273|60201001|0.93200000|32.18000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:11|0.863774|60201002|0.93240000|51.26000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.294798|60201003|0.93250000|142.54000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.294798|60201004|0.93260000|67.82000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.290463|60201005|0.93260000|15.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.381865|60201006|0.93250000|164.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.752451|60201007|0.93240000|1444.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.752451|60201008|0.93240000|157.99000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.752451|60201009|0.93240000|6.58000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.804042|60201010|0.93260000|156.95000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.445078|60201011|0.93260000|942.57000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:18|0.371907|60201012|0.93250000|3400.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:19|0.569574|60201013|0.93240000|1444.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:19|0.569574|60201014|0.93240000|598.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:19|0.569574|60201015|0.93230000|1200.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:19|0.569574|60201016|0.93230000|7487.59000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:21|0.294628|60201017|0.93240000|102.48000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:22|0.839792|60201018|0.93260000|5.18000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:23|0.323544|60201019|0.93260000|205.34000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:23|0.549905|60201020|0.93260000|4542.36000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:23|0.549905|60201021|0.93260000|182.40000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:24|0.438384|60201022|0.93270000|51.23000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:26|0.212952|60201023|0.93260000|3863.13000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:26|0.269646|60201024|0.93260000|21.33000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:26|0.944431|60201025|0.93270000|9.62000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:27|0.475633|60201026|0.93250000|150.09000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:27|0.475633|60201027|0.93250000|6.26000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:27|0.475633|60201028|0.93250000|1200.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:28|0.477102|60201029|0.93250000|320.11000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:30|0.791043|60201030|0.93250000|1.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:30|0.889356|60201031|0.93250000|58.68000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:32|0.065574|60201032|0.93260000|40.56000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:32|0.56605|60201033|0.93250000|102.45000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:34|0.351706|60201034|0.93270000|138.66000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:34|0.646548|60201035|0.93280000|88.23000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.699046|60201036|0.93260000|1211.71000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.699046|60201037|0.93250000|598.49000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.703608|60201038|0.93250000|0.01000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.736358|60201039|0.93240000|96.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.748983|60201040|0.93230000|52.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.748983|60201041|0.93230000|694.54000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.797012|60201042|0.93220000|1303.95000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.813763|60201043|0.93220000|694.54000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.860823|60201044|0.93210000|116.67000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.860823|60201045|0.93210000|188.40000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.860823|60201046|0.93200000|152.89000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.860823|60201047|0.93190000|986.47000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.946793|60201048|0.93210000|598.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.964112|60201049|0.93200000|182.29000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.361765|60201050|0.93160000|26.72000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.394195|60201051|0.93180000|318.86000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.394195|60201052|0.93180000|206.82000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.416767|60201053|0.93160000|26.72000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.429414|60201054|0.93160000|1173.28000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.457971|60201055|0.93150000|1596.20000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.467685|60201056|0.93170000|1188.60000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.523115|60201057|0.93150000|1200.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.523115|60201058|0.93150000|88.64000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.530118|60201059|0.93150000|2171.30000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.586207|60201060|0.93180000|107.05000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.615382|60201061|0.93170000|1188.60000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.838502|60201062|0.93180000|1188.60000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:38|0.8027|60201063|0.93190000|103.51000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:38|0.936203|60201064|0.93190000|113.94000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:39|0.212537|60201065|0.93190000|7.48000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:39|0.940791|60201066|0.93190000|53.57000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:40|0.554205|60201067|0.93190000|4.21000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:41|0.118706|60201068|0.93180000|13.46000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:41|0.354602|60201069|0.93200000|3.03000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:42|0.367669|60201070|0.93210000|24.84000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:42|0.39856|60201071|0.93210000|103.53000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:42|0.479459|60201072|0.93210000|320.25000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:43|0.750906|60201073|0.93220000|1200.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.799252|60201074|0.93250000|1200.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.799252|60201075|0.93250000|603.63000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.799252|60201076|0.93260000|598.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.799252|60201077|0.93260000|2854.92000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:45|0.394117|60201078|0.93260000|51.23000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:45|0.402684|60201079|0.93260000|26.76000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:45|0.867802|60201080|0.93240000|62.96000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:47|0.245573|60201081|0.93220000|500.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:47|0.252666|60201082|0.93220000|788.40000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:47|0.266097|60201083|0.93220000|0.03000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:48|0.437241|60201084|0.93190000|55.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:48|0.437241|60201085|0.93190000|1288.30000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:48|0.639256|60201086|0.93200000|0.96000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:49|0.355539|60201087|0.93200000|4.28000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:50|0.195023|60201088|0.93190000|0.09000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:50|0.935704|60201089|0.93210000|10.70000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:51|0.313618|60201090|0.93210000|32.48000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:52|0.020275|60201091|0.93210000|213.82000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:52|0.107923|60201092|0.93210000|117.46000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:52|0.115375|60201093|0.93210000|107.79000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:52|0.383311|60201094|0.93190000|321.94000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:53|0.327312|60201095|0.93220000|1200.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:53|0.9943|60201096|0.93240000|945.75000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:55|0.607582|60201097|0.93220000|1073.13000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:55|0.87934|60201098|0.93230000|102.56000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:57|0.888963|60201099|0.93230000|250.17000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:58|0.510153|60201100|0.93220000|4.70000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:58|0.517592|60201101|0.93220000|0.03000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:58|0.868335|60201102|0.93190000|1287.09000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:59|0.96433|60201103|0.93210000|103.53000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:04:00|0.953752|60201104|0.93210000|494.97000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:04:00|0.953752|60201105|0.93210000|556.53000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:04:01|0.410163|60201106|0.93230000|106.73000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:01|0.730363|60201107|0.93240000|10.51000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:03|0.075188|60201108|0.93240000|70.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:03|0.837357|60201109|0.93250000|13.35000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:03|0.849376|60201110|0.93250000|585.15000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:03|0.849376|60201111|0.93260000|466.22000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:04|0.797565|60201112|0.93260000|0.90000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:05|0.91474|60201113|0.93220000|3.55000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:05|0.91474|60201114|0.93220000|598.45000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:07|0.696719|60201115|0.93230000|53.92000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:08|0.426914|60201116|0.93250000|209.59000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:08|0.618548|60201117|0.93260000|186.31000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:09|0.212095|60201118|0.93230000|1551.50000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:10|0.050225|60201119|0.93240000|90.89000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:10|0.221034|60201120|0.93220000|144.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:10|0.221034|60201121|0.93210000|71.62000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:11|0.212408|60201122|0.93240000|102.61000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:11|0.901283|60201123|0.93240000|210.26000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:12|0.166824|60201124|0.93250000|10.69000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:13|0.140764|60201125|0.93250000|103.54000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:13|0.853698|60201126|0.93250000|494.96000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:13|0.853698|60201127|0.93260000|556.65000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.937737|60201128|0.93260000|162.60000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:16|0.470632|60201129|0.93260000|459.28000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:16|0.990486|60201130|0.93270000|182.38000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:16|0.990486|60201131|0.93270000|6000.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:16|0.990486|60201132|0.93270000|500.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.006166|60201133|0.93280000|177.90000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.020804|60201134|0.93280000|400.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.079926|60201135|0.93290000|138.95000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.767684|60201136|0.93300000|460.20000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.767684|60201137|0.93300000|598.50000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:18|0.368102|60201138|0.93300000|19.75000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:18|0.434596|60201139|0.93300000|261.66000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:18|0.554072|60201140|0.93300000|57.44000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:18|0.756225|60201141|0.93280000|80.65000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:18|0.772627|60201142|0.93280000|437.20000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:18|0.791802|60201143|0.93280000|80.65000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:18|0.83808|60201144|0.93270000|274.36000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:19|0.173092|60201145|0.93280000|515.29000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:19|0.173092|60201146|0.93280000|598.50000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:19|0.173092|60201147|0.93280000|3360.15000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:19|0.173663|60201148|0.93280000|39.85000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:19|0.173663|60201149|0.93290000|2304.05000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:21|0.260746|60201150|0.93310000|55.50000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:21|0.51449|60201151|0.93310000|16.12000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:21|0.854924|60201152|0.93310000|10.57000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:23|0.664658|60201153|0.93300000|1.77000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:24|0.453918|60201154|0.93280000|32.64000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:27|0.316305|60201155|0.93290000|107.20000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:27|0.803887|60201156|0.93280000|1073.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:29|0.173304|60201157|0.93280000|100.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:29|0.879522|60201158|0.93260000|11.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:29|0.941967|60201159|0.93250000|11.79000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:29|0.941967|60201160|0.93250000|83.28000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:29|0.941967|60201161|0.93250000|76.62000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:31|0.179449|60201162|0.93240000|19.54000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:32|0.057272|60201163|0.93260000|9.51000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:32|0.890053|60201164|0.93300000|1.35000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:33|0.181554|60201165|0.93290000|103.48000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:34|0.829373|60201166|0.93300000|10.51000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:35|0.624824|60201167|0.93280000|225.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:38|0.647005|60201168|0.93300000|25.89000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:38|0.931129|60201169|0.93290000|525.69000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:39|0.697764|60201170|0.93280000|130.15000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:39|0.721804|60201171|0.93270000|302.20000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:40|0.142362|60201172|0.93310000|2.12000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:41|0.121366|60201173|0.93300000|1551.50000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:41|0.219581|60201174|0.93280000|50.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:41|0.512088|60201175|0.93270000|961.61000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:44|0.666705|60201176|0.93310000|60.81000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:45|0.533958|60201177|0.93310000|525.36000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:46|0.035316|60201178|0.93310000|329.52000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:46|0.035316|60201179|0.93320000|1465.10000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:46|0.256725|60201180|0.93330000|358.94000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:46|0.929223|60201181|0.93340000|11.31000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:48|0.139429|60201182|0.93340000|50.71000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:48|0.951304|60201183|0.93340000|10.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:49|0.746055|60201184|0.93310000|9.48000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:53|0.788461|60201185|0.93310000|31.84000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:54|0.170253|60201186|0.93340000|77.98000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:54|0.170253|60201187|0.93340000|75.88000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:54|0.397131|60201188|0.93320000|1.79000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:57|0.503804|60201189|0.93340000|14.41000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:58|0.344222|60201190|0.93340000|367.75000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.037875|60201191|0.93340000|51.21000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.559566|60201192|0.93340000|490.75000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.559566|60201193|0.93350000|32.45000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.559566|60201194|0.93350000|1053.33000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.762082|60201195|0.93360000|32.81000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.860003|60201196|0.93340000|1200.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.860003|60201197|0.93340000|3400.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:01|0.769598|60201198|0.93300000|51.21000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:02|0.741113|60201199|0.93300000|1.42000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.976987|60201200|0.93280000|1261.86000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.976987|60201201|0.93280000|50.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:04|0.442464|60201202|0.93280000|50.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:05|0.11271|60201203|0.93280000|2.66000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:06|0.489465|60201204|0.93290000|106.81000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:07|0.024669|60201205|0.93270000|3.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:07|0.024669|60201206|0.93270000|4.16000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:09|0.597585|60201207|0.93290000|1.06000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:10|0.435124|60201208|0.93290000|25.06000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:11|0.827324|60201209|0.93280000|50.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:12|0.190818|60201210|0.93280000|268.02000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:12|0.373193|60201211|0.93280000|53.33000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.842307|60201212|0.93220000|921.60000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.851993|60201213|0.93220000|337.78000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.851993|60201214|0.93220000|182.24000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.87054|60201215|0.93200000|0.51000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.87054|60201216|0.93200000|5.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.87054|60201217|0.93200000|55.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.87054|60201218|0.93200000|2770.32000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.87054|60201219|0.93200000|598.50000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.973466|60201220|0.93220000|106.63000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:15|0.424241|60201221|0.93220000|2.72000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:16|0.179181|60201222|0.93230000|9.05000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:17|0.835552|60201223|0.93230000|1.06000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:19|0.411702|60201224|0.93230000|1050.49000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:19|0.935135|60201225|0.93230000|447.51000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:19|0.935135|60201226|0.93230000|86.12000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:20|0.442161|60201227|0.93210000|100.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:20|0.915306|60201228|0.93210000|160.54000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:21|0.344917|60201229|0.93230000|262.76000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:21|0.695775|60201230|0.93250000|40.54000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:23|0.153448|60201231|0.93260000|400.57000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:23|0.201571|60201232|0.93290000|136.17000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:23|0.201571|60201233|0.93290000|598.50000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:23|0.201571|60201234|0.93290000|182.35000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:23|0.368751|60201235|0.93290000|403.16000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:23|0.368751|60201236|0.93300000|403.31000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:23|0.559019|60201237|0.93310000|1.53000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:24|0.203397|60201238|0.93290000|2.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:24|0.203397|60201239|0.93280000|221.14000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:24|0.684317|60201240|0.93300000|53.47000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:26|0.728139|60201241|0.93290000|15.17000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:26|0.878934|60201242|0.93290000|273.43000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:26|0.878934|60201243|0.93300000|252.31000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:26|0.929153|60201244|0.93310000|9.61000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:27|0.75417|60201245|0.93310000|10.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:27|0.965478|60201246|0.93310000|7.12000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:28|0.763676|60201247|0.93310000|26.67000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:28|0.798343|60201248|0.93310000|100.23000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:29|0.57362|60201249|0.93310000|53.59000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:31|0.67092|60201250|0.93290000|267.99000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:32|0.642107|60201251|0.93300000|32.98000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:32|0.655306|60201252|0.93310000|250.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:32|0.666976|60201253|0.93280000|194.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:33|0.011785|60201254|0.93300000|598.50000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:33|0.011785|60201255|0.93310000|452.98000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:34|0.545457|60201256|0.93280000|598.50000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:34|0.545457|60201257|0.93280000|3400.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:35|0.283772|60201258|0.93290000|262.90000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:35|0.585772|60201259|0.93270000|598.50000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:35|0.585772|60201260|0.93260000|1255.70000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:35|0.585772|60201261|0.93260000|8500.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:35|0.585772|60201262|0.93260000|371.63000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:35|0.755319|60201263|0.93270000|546.97000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:35|0.755319|60201264|0.93260000|587.23000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:36|0.249312|60201265|0.93250000|1391.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:36|0.249312|60201266|0.93260000|711.56000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:36|0.403195|60201267|0.93240000|1257.28000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:36|0.580145|60201268|0.93230000|598.50000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:37|0.01534|60201269|0.93240000|1.54000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:38|0.522098|60201270|0.93260000|130.23000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:39|0.261249|60201271|0.93260000|533.46000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:39|0.854258|60201272|0.93260000|958.40000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:39|0.86057|60201273|0.93260000|612.28000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:41|0.106603|60201274|0.93280000|0.93000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:41|0.648296|60201275|0.93280000|102.56000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:42|0.721831|60201276|0.93270000|51.21000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:44|0.364419|60201277|0.93280000|19.74000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:44|0.979399|60201278|0.93250000|13.32000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:45|0.608695|60201279|0.93270000|268.04000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:47|0.100195|60201280|0.93260000|1051.39000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:47|0.108364|60201281|0.93260000|1.23000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:47|0.866136|60201282|0.93260000|512.73000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:47|0.994135|60201283|0.93260000|102.43000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:55|0.044962|60201284|0.93250000|1200.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:55|0.044962|60201285|0.93250000|3400.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:55|0.044962|60201286|0.93260000|1200.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:55|0.044962|60201287|0.93260000|598.50000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:55|0.044962|60201288|0.93260000|456.19000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:55|0.044962|60201289|0.93260000|839.22000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:55|0.941059|60201290|0.93270000|52.56000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:56|0.715277|60201291|0.93280000|19.74000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:56|0.816385|60201292|0.93280000|361.28000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:56|0.816385|60201293|0.93280000|137.95000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:58|0.732721|60201294|0.93300000|64.45000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:58|0.846378|60201295|0.93300000|410.30000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:59|0.113683|60201296|0.93300000|1758.66000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:59|0.539922|60201297|0.93300000|525.49000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:59|0.717426|60201298|0.93300000|200.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:01|0.694752|60201299|0.93300000|10.85000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:01|0.878335|60201300|0.93300000|130.15000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:02|0.352435|60201301|0.93270000|154.66000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:02|0.352435|60201302|0.93270000|598.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:06|0.03841|60201303|0.93300000|107.02000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:06|0.457926|60201304|0.93290000|113.06000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:06|0.921809|60201305|0.93290000|103.51000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:07|0.178975|60201306|0.93280000|103.51000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:10|0.424173|60201307|0.93270000|138.27000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:11|0.343414|60201308|0.93290000|320.45000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:11|0.596491|60201309|0.93300000|1.91000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:11|0.889636|60201310|0.93280000|7.01000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:11|0.949746|60201311|0.93280000|9.61000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:13|0.234602|60201312|0.93270000|513.06000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:16|0.524387|60201313|0.93290000|202.57000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:17|0.255304|60201314|0.93290000|9.52000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:17|0.416759|60201315|0.93290000|19.74000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:19|0.205017|60201316|0.93280000|25.08000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:19|0.506508|60201317|0.93280000|262.73000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:19|0.84031|60201318|0.93280000|10.74000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:19|0.99739|60201319|0.93280000|106.67000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:20|0.428178|60201320|0.93280000|155.32000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:20|0.879926|60201321|0.93280000|106.67000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:24|0.759681|60201322|0.93300000|0.71000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:26|0.537395|60201323|0.93290000|103.49000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:26|0.815877|60201324|0.93290000|128.04000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:27|0.421044|60201325|0.93290000|1369.96000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:27|0.421044|60201326|0.93290000|269.57000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:27|0.421044|60201327|0.93300000|462.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:27|0.751988|60201328|0.93280000|22.63000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:30|0.702154|60201329|0.93300000|208.08000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:30|0.765721|60201330|0.93300000|51.22000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:31|0.367734|60201331|0.93300000|4.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:33|0.115755|60201332|0.93300000|120.78000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:34|0.076497|60201333|0.93300000|103.47000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:34|0.162415|60201334|0.93300000|102.46000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:34|0.315072|60201335|0.93300000|105.63000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:34|0.395927|60201336|0.93300000|103.47000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:35|0.386674|60201337|0.93300000|210.13000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:35|0.904622|60201338|0.93300000|262.79000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:36|0.627831|60201339|0.93300000|210.17000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:36|0.948659|60201340|0.93300000|5.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:37|0.505057|60201341|0.93300000|33.07000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:38|0.031499|60201342|0.93330000|2627.38000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:38|0.200886|60201343|0.93330000|300.80000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:38|0.470797|60201344|0.93310000|89.83000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:38|0.470797|60201345|0.93310000|12.72000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:38|0.792281|60201346|0.93320000|51.21000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:40|0.085577|60201347|0.93320000|16.08000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:40|0.93208|60201348|0.93320000|29.58000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:42|0.220656|60201349|0.93340000|525.41000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:45|0.211665|60201350|0.93320000|100.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:46|0.94494|60201351|0.93330000|25.07000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.645269|60201352|0.93310000|144.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.645269|60201353|0.93310000|598.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.645269|60201354|0.93300000|213.30000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.645269|60201355|0.93300000|621.68000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.829891|60201356|0.93310000|246.63000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.829891|60201357|0.93300000|1000.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.829891|60201358|0.93300000|1000.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.829891|60201359|0.93300000|598.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.829891|60201360|0.93300000|3400.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:47|0.829891|60201361|0.93290000|1166.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:49|0.857145|60201362|0.93330000|103.46000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:50|0.410324|60201363|0.93340000|90.63000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:51|0.02264|60201364|0.93340000|2138.42000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:51|0.14541|60201365|0.93340000|525.30000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:51|0.710626|60201366|0.93310000|144.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:51|0.710626|60201367|0.93310000|165.20000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:53|0.814519|60201368|0.93290000|168.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:53|0.814519|60201369|0.93300000|367.91000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:54|0.388944|60201370|0.93280000|161.31000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:54|0.388944|60201371|0.93280000|412.05000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:56|0.448049|60201372|0.93280000|4.82000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:59|0.520977|60201373|0.93290000|1200.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:00|0.079788|60201374|0.93290000|25.05000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:00|0.767913|60201375|0.93300000|598.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:00|0.767913|60201376|0.93310000|453.25000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:01|0.11602|60201377|0.93300000|10.92000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.435765|60201378|0.93310000|9.99000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.438136|60201379|0.93320000|1739.69000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.44532|60201380|0.93320000|1061.33000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.44532|60201381|0.93320000|598.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.459157|60201382|0.93320000|598.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.760812|60201383|0.93330000|4907.57000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:05|0.14756|60201384|0.93330000|1200.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:05|0.14756|60201385|0.93330000|272.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:05|0.14756|60201386|0.93330000|417.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:06|0.943807|60201387|0.93320000|2.14000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.453446|60201388|0.93290000|598.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.615103|60201389|0.93280000|1237.57000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.615103|60201390|0.93270000|150.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.615103|60201391|0.93270000|3400.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.615103|60201392|0.93270000|601.78000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.615103|60201393|0.93270000|598.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.615103|60201394|0.93260000|1645.52000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.615103|60201395|0.93260000|3091.90000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.868918|60201396|0.93260000|598.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.868918|60201397|0.93260000|1200.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:07|0.943607|60201398|0.93280000|1050.49000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:09|0.643916|60201399|0.93290000|26.41000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:10|0.158221|60201400|0.93300000|598.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:10|0.158221|60201401|0.93300000|2006.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:12|0.392835|60201402|0.93290000|48.04000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:12|0.699232|60201403|0.93300000|412.74000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:12|0.699232|60201404|0.93300000|48.74000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:12|0.954393|60201405|0.93320000|262.94000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:13|0.794105|60201406|0.93330000|525.38000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:15|0.989774|60201407|0.93310000|186.17000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:17|0.015293|60201408|0.93300000|50.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.464551|60201409|0.93340000|262.94000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:19|0.269447|60201410|0.93350000|19.74000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:21|0.25197|60201411|0.93340000|267.30000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:21|0.824395|60201412|0.93340000|124.72000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:24|0.492814|60201413|0.93360000|92.74000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:24|0.729761|60201414|0.93360000|20.81000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:25|0.305125|60201415|0.93360000|21.31000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:25|0.710985|60201416|0.93360000|5.34000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:26|0.044122|60201417|0.93360000|156.78000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:26|0.373119|60201418|0.93340000|94.91000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:27|0.08538|60201419|0.93350000|87.45000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:28|0.399475|60201420|0.93350000|98.75000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:28|0.489941|60201421|0.93350000|210.15000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:28|0.830175|60201422|0.93340000|266.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:29|0.286054|60201423|0.93320000|163.93000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:29|0.286054|60201424|0.93310000|1603.88000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:29|0.286054|60201425|0.93310000|598.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:29|0.286054|60201426|0.93310000|1200.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:29|0.286054|60201427|0.93310000|612.94000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:29|0.286054|60201428|0.93290000|5.25000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:29|0.286054|60201429|0.93280000|103.21000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:30|0.189956|60201430|0.93290000|1224.53000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:30|0.189956|60201431|0.93290000|159.99000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:32|0.17862|60201432|0.93340000|2.62000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:33|0.347814|60201433|0.93340000|208.01000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:34|0.517976|60201434|0.93350000|11.66000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:34|0.888784|60201435|0.93350000|210.08000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:35|0.518212|60201436|0.93320000|162.66000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:35|0.518212|60201437|0.93320000|598.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:36|0.351073|60201438|0.93330000|0.68000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:38|0.315474|60201439|0.93350000|76.76000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:38|0.990476|60201440|0.93350000|521.74000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:38|0.990476|60201441|0.93360000|3.27000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:39|0.261429|60201442|0.93360000|103.40000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:41|0.479417|60201443|0.93360000|102.38000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:42|0.951977|60201444|0.93350000|229.88000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:44|0.229812|60201445|0.93360000|5443.97000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:44|0.229812|60201446|0.93360000|500.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:44|0.256409|60201447|0.93370000|250.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:44|0.264111|60201448|0.93380000|2231.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:44|0.264111|60201449|0.93380000|598.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:46|0.169661|60201450|0.93370000|8.15000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:46|0.207218|60201451|0.93370000|901.35000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:46|0.308663|60201452|0.93370000|50.67000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:46|0.652253|60201453|0.93390000|51.40000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:46|0.675642|60201454|0.93390000|102.52000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:49|0.147379|60201455|0.93390000|50.68000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:49|0.449015|60201456|0.93390000|26.77000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:50|0.695155|60201457|0.93400000|156.73000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:51|0.663136|60201458|0.93390000|144.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:51|0.663136|60201459|0.93380000|391.96000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.060497|60201460|0.93400000|51.17000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.088911|60201461|0.93400000|2023.12000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.195138|60201462|0.93410000|200.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.41095|60201463|0.93450000|315.05000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.011981|60201464|0.93440000|25.06000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.108305|60201465|0.93450000|63.06000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.408802|60201466|0.93450000|307.47000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.606616|60201467|0.93430000|144.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.606616|60201468|0.93420000|598.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.793705|60201469|0.93430000|9.96000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:56|0.484059|60201470|0.93390000|1000.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:56|0.754402|60201471|0.93410000|2.10000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.310091|60201472|0.93410000|103.39000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:07:57|0.650232|60201473|0.93410000|50.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:07:58|0.810485|60201474|0.93420000|15.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:07:59|0.743199|60201475|0.93410000|62.99000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:00|0.406243|60201476|0.93390000|144.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.03692|60201477|0.93390000|51.15000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.23188|60201478|0.93380000|598.50000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.241377|60201479|0.93380000|144.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.241377|60201480|0.93370000|144.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.241377|60201481|0.93370000|164.65000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.263001|60201482|0.93380000|308.60000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.47132|60201483|0.93350000|1209.17000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.997648|60201484|0.93340000|5.34000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:03|0.081622|60201485|0.93340000|29.84000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:03|0.715763|60201486|0.93350000|155.09000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.822936|60201487|0.93370000|209.97000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.937615|60201488|0.93370000|24.80000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:06|0.200028|60201489|0.93360000|53.56000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:06|0.294559|60201490|0.93340000|27.18000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:06|0.680124|60201491|0.93350000|559.07000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:06|0.997438|60201492|0.93350000|102.27000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.351398|60201493|0.93380000|8500.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.351398|60201494|0.93380000|598.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.544495|60201495|0.93380000|3.15000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.977972|60201496|0.93360000|241.92000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.020313|60201497|0.93340000|116.82000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.020313|60201498|0.93340000|374.90000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.048809|60201499|0.93350000|1.08000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.107477|60201500|0.93330000|598.50000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.140904|60201501|0.93340000|102.43000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.468706|60201502|0.93320000|9.60000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:09|0.13883|60201503|0.93320000|100.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:09|0.594457|60201504|0.93320000|1090.40000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.098597|60201505|0.93350000|116.43000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.098597|60201506|0.93350000|150.84000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201507|0.93350000|447.66000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201508|0.93360000|627.27000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201509|0.93360000|3400.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201510|0.93360000|144.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201511|0.93370000|3400.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201512|0.93370000|3920.94000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201513|0.93380000|3400.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201514|0.93380000|1051.54000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201515|0.93380000|53.61000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201516|0.93390000|3400.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201517|0.93390000|351.87000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201518|0.93390000|1582.12000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201519|0.93390000|3052.83000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201520|0.93390000|3920.94000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201521|0.93400000|3400.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201522|0.93400000|133.45000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201523|0.93410000|3400.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.381897|60201524|0.93410000|1606.69000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:10|0.445003|60201525|0.93370000|3399.99000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:11|0.160651|60201526|0.93370000|23.53000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:12|0.116703|60201527|0.93360000|643.16000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:14|0.266775|60201528|0.93380000|21.85000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:16|0.323874|60201529|0.93370000|19.72000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:16|0.659732|60201530|0.93360000|209.93000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:17|0.088201|60201531|0.93370000|242.04000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:17|0.088201|60201532|0.93380000|7.96000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:17|0.589975|60201533|0.93370000|102.35000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:18|0.044133|60201534|0.93380000|2201.21000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:18|0.044133|60201535|0.93380000|3046.67000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:18|0.350304|60201536|0.93380000|51.16000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:18|0.421697|60201537|0.93380000|24.80000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:19|0.316392|60201538|0.93380000|144.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:19|0.316392|60201539|0.93390000|389.53000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:19|0.618995|60201540|0.93390000|25.05000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:21|0.718014|60201541|0.93360000|3.93000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:22|0.148946|60201542|0.93310000|1207.77000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.553595|60201543|0.93290000|5.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.590715|60201544|0.93280000|581.35000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.590715|60201545|0.93280000|1207.45000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.96668|60201546|0.93260000|533.47000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.993591|60201547|0.93270000|1.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:25|0.25167|60201548|0.93250000|5.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:25|0.25167|60201549|0.93250000|200.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:25|0.500452|60201550|0.93230000|100.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:26|0.210437|60201551|0.93240000|1200.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:26|0.332888|60201552|0.93250000|775.70000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:26|0.332888|60201553|0.93250000|1200.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:26|0.567501|60201554|0.93280000|144.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:26|0.567501|60201555|0.93290000|125.01000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:26|0.567501|60201556|0.93290000|255.91000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:27|0.758709|60201557|0.93300000|103.37000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:28|0.007203|60201558|0.93300000|495.13000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:28|0.007203|60201559|0.93300000|1605.29000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:29|0.158233|60201560|0.93300000|27.71000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:30|0.434969|60201561|0.93300000|26.66000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:31|0.211689|60201562|0.93300000|573.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:31|0.3581|60201563|0.93300000|0.01000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:31|0.371463|60201564|0.93300000|471.81000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:31|0.86156|60201565|0.93350000|103.37000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:32|0.10062|60201566|0.93340000|1200.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:32|0.799212|60201567|0.93340000|19.54000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:32|0.922128|60201568|0.93340000|525.06000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:34|0.145271|60201569|0.93350000|26.64000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:34|0.970831|60201570|0.93320000|1391.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:35|0.123832|60201571|0.93310000|3400.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:35|0.123832|60201572|0.93310000|598.50000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:36|0.488226|60201573|0.93300000|205.70000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:36|0.636299|60201574|0.93300000|26.66000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:38|0.049747|60201575|0.93300000|99.98000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.086359|60201576|0.93290000|1198.65000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.086359|60201577|0.93290000|202.34000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.774801|60201578|0.93280000|55.44000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:41|0.921908|60201579|0.93260000|0.50000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:42|0.287032|60201580|0.93270000|133.16000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:42|0.415574|60201581|0.93270000|19.74000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:45|0.782936|60201582|0.93280000|525.13000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:46|0.408095|60201583|0.93280000|424.57000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:48|0.783949|60201584|0.93270000|1025.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:48|0.787953|60201585|0.93270000|175.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:48|0.787953|60201586|0.93270000|132.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:50|0.198445|60201587|0.93280000|51.20000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:50|0.606208|60201588|0.93280000|29.87000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:52|0.491074|60201589|0.93280000|53.41000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:53|0.428654|60201590|0.93290000|0.90000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:53|0.4653|60201591|0.93290000|0.05000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:53|0.925316|60201592|0.93300000|103.47000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:54|0.066352|60201593|0.93300000|14.40000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:54|0.648139|60201594|0.93300000|205.13000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:54|0.903377|60201595|0.93300000|200.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:54|0.956826|60201596|0.93300000|55.47000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:55|0.449049|60201597|0.93300000|50.68000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:56|0.442006|60201598|0.93290000|170.89000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:56|0.442006|60201599|0.93290000|3400.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:56|0.442006|60201600|0.93280000|429.11000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:57|0.124675|60201601|0.93280000|51.20000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:57|0.181143|60201602|0.93280000|102.59000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:57|0.954732|60201603|0.93280000|535.92000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:58|0.144658|60201604|0.93280000|59.09000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:58|0.144658|60201605|0.93280000|598.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:58|0.144658|60201606|0.93280000|354.22000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:58|0.144658|60201607|0.93290000|39.01000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:58|0.468901|60201608|0.93280000|4.28000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:58|0.895057|60201609|0.93270000|525.58000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:59|0.001721|60201610|0.93270000|2.11000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:59|0.090841|60201611|0.93270000|267.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:59|0.223071|60201612|0.93260000|0.01000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:01|0.10084|60201613|0.93270000|102.46000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:02|0.940243|60201614|0.93270000|82.16000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:03|0.745998|60201615|0.93270000|190.82000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:03|0.745998|60201616|0.93260000|886.44000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:05|0.025826|60201617|0.93280000|42.26000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:06|0.452273|60201618|0.93300000|100.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:07|0.576615|60201619|0.93300000|2.38000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:08|0.288437|60201620|0.93300000|104.95000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:08|0.308306|60201621|0.93280000|71.79000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:08|0.842882|60201622|0.93300000|991.32000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:08|0.842882|60201623|0.93300000|598.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:08|0.842882|60201624|0.93310000|837.71000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:08|0.842882|60201625|0.93310000|559.15000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:10|0.697025|60201626|0.93320000|1051.97000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:13|0.720662|60201627|0.93320000|14.41000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:14|0.386132|60201628|0.93320000|129.59000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:14|0.386132|60201629|0.93320000|76.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:15|0.277006|60201630|0.93310000|805.16000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.628563|60201631|0.93340000|27.75000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:17|0.275106|60201632|0.93360000|344.83000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:19|0.157025|60201633|0.93370000|1391.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:19|0.956285|60201634|0.93340000|606.45000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:20|0.049633|60201635|0.93320000|1182.35000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:20|0.049633|60201636|0.93310000|164.54000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:20|0.049633|60201637|0.93310000|598.50000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:20|0.267074|60201638|0.93300000|387.75000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:20|0.815267|60201639|0.93320000|50.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.637086|60201640|0.93300000|872.32000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.286377|60201641|0.93290000|598.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.286377|60201642|0.93290000|452.32000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.788411|60201643|0.93300000|32.12000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:27|0.651951|60201644|0.93300000|209.54000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:27|0.693457|60201645|0.93300000|187.70000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:28|0.884741|60201646|0.93280000|1.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:29|0.400044|60201647|0.93280000|42.02000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:29|0.850027|60201648|0.93270000|13.63000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:31|0.004088|60201649|0.93280000|5.35000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:31|0.045253|60201650|0.93280000|103.46000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:31|0.241375|60201651|0.93280000|214.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:32|0.559711|60201652|0.93290000|103.44000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:32|0.584281|60201653|0.93290000|233.19000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:32|0.97266|60201654|0.93290000|315.18000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:33|0.770646|60201655|0.93300000|21.32000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:35|0.406644|60201656|0.93300000|677.27000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:38|0.8372|60201657|0.93290000|102.53000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:39|0.452396|60201658|0.93290000|102.42000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:39|0.822066|60201659|0.93290000|535.97000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:40|0.855289|60201660|0.93280000|51.19000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:42|0.295958|60201661|0.93280000|25.07000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:42|0.467804|60201662|0.93280000|17.52000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:42|0.467804|60201663|0.93290000|507.78000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:43|0.054862|60201664|0.93290000|1.16000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:44|0.347552|60201665|0.93280000|53.52000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:44|0.891726|60201666|0.93290000|84.67000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:46|0.524562|60201667|0.93260000|2.20000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:46|0.978034|60201668|0.93260000|0.01000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:46|0.978034|60201669|0.93250000|10.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:48|0.913561|60201670|0.93290000|123.93000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:49|0.360822|60201671|0.93290000|8.59000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:50|0.977874|60201672|0.93300000|310.63000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:50|0.995575|60201673|0.93290000|320.42000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:51|0.388581|60201674|0.93280000|117.93000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:52|0.426504|60201675|0.93290000|26.68000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:52|0.718173|60201676|0.93280000|100.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:53|0.037906|60201677|0.93280000|414.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:53|0.037906|60201678|0.93280000|741.53000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:53|0.861103|60201679|0.93290000|3941.22000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:54|0.596552|60201680|0.93280000|103.48000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:54|0.789186|60201681|0.93280000|1.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:55|0.910746|60201682|0.93290000|76.81000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:56|0.131446|60201683|0.93290000|103.48000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:57|0.634355|60201684|0.93290000|19.71000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:57|0.634355|60201685|0.93290000|295.61000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:57|0.753351|60201686|0.93290000|117.61000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:58|0.277771|60201687|0.93280000|75.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:58|0.324566|60201688|0.93280000|19.75000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:59|0.004806|60201689|0.93280000|10.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:10:00|0.023881|60201690|0.93270000|380.09000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:10:00|0.023881|60201691|0.93280000|132.81000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:10:01|0.944476|60201692|0.93280000|41.55000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:10:02|0.07803|60201693|0.93260000|64.21000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:10:02|0.149726|60201694|0.93280000|40.53000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:04|0.056646|60201695|0.93270000|161.68000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:04|0.101294|60201696|0.93290000|90.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:04|0.530012|60201697|0.93290000|110.90000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:04|0.53075|60201698|0.93290000|0.03000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:05|0.639657|60201699|0.93310000|24.83000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:09|0.103689|60201700|0.93300000|10.73000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:10|0.943498|60201701|0.93300000|50.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:11|0.831309|60201702|0.93310000|2.37000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:12|0.182734|60201703|0.93320000|13.63000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:12|0.182734|60201704|0.93320000|88.83000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:14|0.244023|60201705|0.93310000|50.71000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:14|0.386465|60201706|0.93300000|11.21000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:17|0.290176|60201707|0.93280000|598.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:17|0.290176|60201708|0.93280000|3400.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:17|0.290176|60201709|0.93280000|1006.79000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:17|0.68193|60201710|0.93280000|735.49000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:18|0.49213|60201711|0.93270000|598.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:18|0.49213|60201712|0.93270000|319.77000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:21|0.431526|60201713|0.93260000|210.11000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:21|0.61527|60201714|0.93260000|37.34000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:22|0.513837|60201715|0.93260000|50.70000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:22|0.871371|60201716|0.93260000|102.08000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:23|0.061147|60201717|0.93260000|51.21000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:24|0.522721|60201718|0.93240000|90.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:25|0.42097|60201719|0.93270000|2.89000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.098081|60201720|0.93260000|494.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.114949|60201721|0.93260000|525.40000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.263135|60201722|0.93260000|210.15000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.314231|60201723|0.93260000|1066.93000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.501724|60201724|0.93250000|10.78000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.571336|60201725|0.93280000|259.22000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.571336|60201726|0.93280000|60.72000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.664637|60201727|0.93280000|183.24000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.664637|60201728|0.93290000|136.63000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:27|0.164832|60201729|0.93290000|598.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:27|0.164832|60201730|0.93290000|1001.43000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:28|0.405888|60201731|0.93290000|105.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:29|0.534273|60201732|0.93290000|205.14000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:30|0.409675|60201733|0.93290000|419.40000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:31|0.249625|60201734|0.93300000|25.07000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:32|0.085265|60201735|0.93300000|14.94000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:34|0.07021|60201736|0.93300000|76.21000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:34|0.719144|60201737|0.93300000|262.73000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:35|0.842985|60201738|0.93310000|103.47000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:36|0.38003|60201739|0.93300000|144.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:36|0.38003|60201740|0.93310000|276.38000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:38|0.985652|60201741|0.93300000|1.07000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:39|0.385677|60201742|0.93320000|102.46000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:41|0.103969|60201743|0.93280000|1.26000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:41|0.103969|60201744|0.93280000|598.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:41|0.103969|60201745|0.93270000|1860.82000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:42|0.255714|60201746|0.93300000|3.19000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:42|0.654164|60201747|0.93300000|51.20000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.809486|60201748|0.93270000|3400.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.809486|60201749|0.93280000|598.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.809486|60201750|0.93280000|1256.17000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.844224|60201751|0.93280000|165.02000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.844224|60201752|0.93290000|860.43000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:44|0.183761|60201753|0.93280000|19.55000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:44|0.203656|60201754|0.93280000|51.19000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:45|0.56729|60201755|0.93270000|10.14000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:46|0.787335|60201756|0.93280000|73.26000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:46|0.787335|60201757|0.93280000|30.20000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:48|0.513433|60201758|0.93280000|53.52000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:48|0.855775|60201759|0.93280000|53.61000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:50|0.071892|60201760|0.93270000|214.44000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:50|0.912552|60201761|0.93240000|103.16000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:51|0.723447|60201762|0.93260000|109.52000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.928714|60201763|0.93270000|144.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:52|0.928714|60201764|0.93270000|123.63000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:54|0.852424|60201765|0.93280000|19.55000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:55|0.070526|60201766|0.93270000|144.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:55|0.070526|60201767|0.93280000|381.36000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:56|0.975465|60201768|0.93270000|10.66000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:58|0.45362|60201769|0.93270000|210.20000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:58|0.50942|60201770|0.93270000|144.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:58|0.50942|60201771|0.93280000|118.76000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:00|0.57644|60201772|0.93280000|99.80000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:00|0.692573|60201773|0.93280000|20.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:01|0.721414|60201774|0.93280000|8500.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:01|0.721414|60201775|0.93280000|1152.36000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:01|0.721414|60201776|0.93280000|160.89000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:01|0.721414|60201777|0.93280000|697.22000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:01|0.758961|60201778|0.93280000|10.66000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:01|0.794942|60201779|0.93260000|78.15000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:02|0.069821|60201780|0.93280000|146.21000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:02|0.069821|60201781|0.93280000|387.14000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:02|0.891959|60201782|0.93260000|520.35000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.300547|60201783|0.93240000|598.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.34026|60201784|0.93230000|1179.44000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:05|0.155908|60201785|0.93230000|2144.77000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.146049|60201786|0.93220000|1180.43000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.146049|60201787|0.93220000|2144.77000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.296884|60201788|0.93210000|70.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.296884|60201789|0.93210000|6000.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.312549|60201790|0.93200000|5.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.31614|60201791|0.93190000|53.61000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.31614|60201792|0.93190000|1019.06000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.325219|60201793|0.93180000|399.95000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.376965|60201794|0.93170000|2239.64000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.376965|60201795|0.93170000|3684.08000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.382683|60201796|0.93180000|2270.88000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.382683|60201797|0.93180000|3400.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.425666|60201798|0.93160000|876.81000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.432004|60201799|0.93160000|227.19000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.432004|60201800|0.93160000|804.88000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.43738|60201801|0.93160000|50.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.443091|60201802|0.93160000|739.37000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.449765|60201803|0.93140000|100.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.449765|60201804|0.93140000|150.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.449765|60201805|0.93140000|158.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.449765|60201806|0.93130000|1831.89000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.640846|60201807|0.93150000|1012.29000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.805321|60201808|0.93130000|1182.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.809319|60201809|0.93120000|164.87000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.809319|60201810|0.93110000|3400.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.809319|60201811|0.93110000|598.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.879427|60201812|0.93120000|1019.06000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.879427|60201813|0.93120000|129.22000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.900368|60201814|0.93130000|1008.66000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.911042|60201815|0.93130000|797.98000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.919373|60201816|0.93130000|1593.36000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.919373|60201817|0.93130000|598.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.923959|60201818|0.93120000|1199.99000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.924002|60201819|0.93120000|0.01000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.924002|60201820|0.93120000|1199.98000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.927662|60201821|0.93120000|0.02000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.948019|60201822|0.93140000|598.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.948019|60201823|0.93140000|295.04000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.974927|60201824|0.93130000|1393.90000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.974927|60201825|0.93130000|1199.99000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:06|0.975312|60201826|0.93130000|0.01000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:07|0.793805|60201827|0.93140000|598.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:07|0.793805|60201828|0.93150000|1284.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:07|0.793805|60201829|0.93150000|117.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:08|0.93059|60201830|0.93140000|144.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:08|0.93059|60201831|0.93150000|598.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:08|0.93059|60201832|0.93150000|6727.20000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:08|0.996169|60201833|0.93150000|24.83000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:09|0.180821|60201834|0.93120000|219.72000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:09|0.180821|60201835|0.93120000|598.48000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:09|0.393762|60201836|0.93110000|167.61000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:09|0.393762|60201837|0.93110000|11.78000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:09|0.393762|60201838|0.93110000|965.80000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:09|0.554596|60201839|0.93100000|598.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:10|0.876889|60201840|0.93120000|102.48000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:12|0.303919|60201841|0.93120000|37.37000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:13|0.563558|60201842|0.93130000|1200.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:13|0.563558|60201843|0.93130000|902.10000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:13|0.567429|60201844|0.93130000|103.48000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:13|0.936723|60201845|0.93140000|315.32000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:14|0.434356|60201846|0.93130000|40.15000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:15|0.536728|60201847|0.93120000|51.31000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.060609|60201848|0.93080000|5.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.060609|60201849|0.93080000|250.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.060609|60201850|0.93080000|1184.54000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.853323|60201851|0.93090000|25.18000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:17|0.426992|60201852|0.93090000|10.68000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:19|0.589573|60201853|0.93090000|25.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:19|0.618283|60201854|0.93080000|1284.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:20|0.009674|60201855|0.93060000|96.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:20|0.516795|60201856|0.93070000|14.68000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:20|0.864266|60201857|0.93070000|37.36000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:21|0.594809|60201858|0.93090000|210.15000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:22|0.304653|60201859|0.93090000|103.48000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:22|0.873101|60201860|0.93090000|2.38000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:23|0.237165|60201861|0.93090000|214.85000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:23|0.323667|60201862|0.93080000|26.99000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:25|0.561088|60201863|0.93090000|513.78000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:25|0.958813|60201864|0.93090000|9.61000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:26|0.863588|60201865|0.93090000|64.33000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:26|0.863588|60201866|0.93090000|146.25000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:28|0.75916|60201867|0.93090000|25.13000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:28|0.770697|60201868|0.93090000|118.87000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.611896|60201869|0.93120000|766.78000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.616038|60201870|0.93120000|354.14000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.866179|60201871|0.93120000|79.08000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.866179|60201872|0.93110000|1200.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.866179|60201873|0.93110000|92.20000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.866179|60201874|0.93110000|598.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.866179|60201875|0.93110000|269.86000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.955981|60201876|0.93120000|10.68000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:30|0.186605|60201877|0.93130000|40.63000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:31|0.553474|60201878|0.93120000|644.42000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:32|0.535682|60201879|0.93110000|17.29000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:33|0.458372|60201880|0.93130000|103.69000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:33|0.680027|60201881|0.93120000|106.85000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:34|0.214857|60201882|0.93120000|25.13000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:35|0.794269|60201883|0.93130000|542.39000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:36|0.329272|60201884|0.93130000|24.88000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:37|0.427657|60201885|0.93130000|9.63000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.132571|60201886|0.93150000|598.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.140964|60201887|0.93150000|4296.40000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.475075|60201888|0.93190000|8.03000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.475075|60201889|0.93190000|53.61000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.475075|60201890|0.93190000|254.32000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.98462|60201891|0.93190000|9.64000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:41|0.47957|60201892|0.93200000|11.25000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:41|0.47957|60201893|0.93200000|523.77000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:41|0.54363|60201894|0.93200000|19.78000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:41|0.739445|60201895|0.93200000|102.67000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:41|0.796846|60201896|0.93210000|5.87000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:41|0.796846|60201897|0.93210000|71.10000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:44|0.076371|60201898|0.93190000|200.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:44|0.157492|60201899|0.93180000|103.66000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.379793|60201900|0.93170000|500.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.615904|60201901|0.93190000|24.87000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.629434|60201902|0.93190000|3.21000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.85287|60201903|0.93190000|227.07000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.85287|60201904|0.93190000|1036.34000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:47|0.040567|60201905|0.93200000|76.95000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:48|0.308428|60201906|0.93190000|164.09000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:48|0.308428|60201907|0.93190000|598.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:48|0.308428|60201908|0.93200000|221.61000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:49|0.082201|60201909|0.93190000|189.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:49|0.463971|60201910|0.93160000|44.14000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:51|0.600449|60201911|0.93150000|51.84000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:52|0.322403|60201912|0.93140000|400.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:52|0.322403|60201913|0.93130000|598.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:52|0.322403|60201914|0.93130000|3400.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:52|0.322403|60201915|0.93130000|162.10000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:52|0.490563|60201916|0.93150000|9.63000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:53|0.398743|60201917|0.93150000|263.30000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:56|0.136935|60201918|0.93180000|53.39000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:57|0.478864|60201919|0.93160000|10.77000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:58|0.383735|60201920|0.93170000|103.64000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.0159|60201921|0.93180000|106.62000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.016631|60201922|0.93180000|526.03000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.28732|60201923|0.93180000|144.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.28732|60201924|0.93190000|382.43000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.533072|60201925|0.93160000|166.83000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.533072|60201926|0.93160000|83.17000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.545645|60201927|0.93160000|308.03000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.832616|60201928|0.93160000|1444.50000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.832616|60201929|0.93160000|1284.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.832616|60201930|0.93170000|8500.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.832616|60201931|0.93170000|1200.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.832616|60201932|0.93170000|1080.70000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.832616|60201933|0.93170000|2545.98000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:05|0.50145|60201934|0.93170000|50.76000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:05|0.865175|60201935|0.93160000|103.58000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:07|0.015108|60201936|0.93150000|2.27000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:07|0.592323|60201937|0.93170000|51.27000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:09|0.602211|60201938|0.93160000|30.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:09|0.602211|60201939|0.93160000|598.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:09|0.602211|60201940|0.93150000|3400.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:09|0.602211|60201941|0.93150000|838.88000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:09|0.602211|60201942|0.93140000|232.62000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:09|0.679936|60201943|0.93160000|5.34000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:10|0.49911|60201944|0.93170000|51.26000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:14|0.216219|60201945|0.93170000|162.66000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:14|0.216219|60201946|0.93180000|598.50000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:14|0.216219|60201947|0.93180000|291.94000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:15|0.353559|60201948|0.93150000|598.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:15|0.353559|60201949|0.93150000|473.71000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:16|0.214269|60201950|0.93170000|25.11000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:17|0.45725|60201951|0.93160000|10.72000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:18|0.716627|60201952|0.93180000|316.30000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:18|0.998471|60201953|0.93190000|427.11000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:19|0.96709|60201954|0.93190000|50.76000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:20|0.543185|60201955|0.93190000|208.26000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:23|0.812002|60201956|0.93190000|1549.68000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:23|0.812002|60201957|0.93200000|152.25000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:23|0.812002|60201958|0.93200000|598.50000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:23|0.812002|60201959|0.93210000|2960.44000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:24|0.370511|60201960|0.93210000|50.77000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:24|0.631762|60201961|0.93210000|106.80000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:27|0.189513|60201962|0.93200000|415.46000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:28|0.849912|60201963|0.93220000|103.58000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:29|0.895672|60201964|0.93200000|25.10000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:31|0.093386|60201965|0.93180000|155.42000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:31|0.135863|60201966|0.93190000|102.57000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:31|0.143236|60201967|0.93190000|156.97000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:31|0.202318|60201968|0.93190000|165.17000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:31|0.202318|60201969|0.93190000|97.85000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:33|0.130194|60201970|0.93140000|598.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:33|0.953336|60201971|0.93150000|929.10000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:34|0.795904|60201972|0.93150000|515.40000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:34|0.795904|60201973|0.93150000|10.63000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:37|0.406476|60201974|0.93170000|19.76000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:37|0.801385|60201975|0.93170000|119.18000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:40|0.216297|60201976|0.93170000|21.36000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:40|0.845213|60201977|0.93160000|1200.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:40|0.887162|60201978|0.93160000|51.25000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:41|0.911837|60201979|0.93150000|32.04000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:42|0.129941|60201980|0.93140000|80.21000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:42|0.601624|60201981|0.93160000|39.08000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:44|0.433746|60201982|0.93160000|102.57000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:45|0.253369|60201983|0.93150000|711.10000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:45|0.253369|60201984|0.93150000|1755.90000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:45|0.424102|60201985|0.93160000|160.06000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:45|0.424102|60201986|0.93160000|598.50000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:45|0.424102|60201987|0.93160000|503.99000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:46|0.47416|60201988|0.93180000|102.65000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:47|0.185306|60201989|0.93180000|53.57000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:49|0.055404|60201990|0.93200000|106.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:49|0.990511|60201991|0.93200000|10.71000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:50|0.390273|60201992|0.93200000|300.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:52|0.002152|60201993|0.93200000|213.84000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:52|0.775083|60201994|0.93190000|1066.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:52|0.821499|60201995|0.93200000|525.92000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:54|0.46569|60201996|0.93200000|24.95000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:54|0.60518|60201997|0.93200000|51.27000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:55|0.031163|60201998|0.93200000|103.60000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:55|0.319385|60201999|0.93200000|208.31000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:56|0.021773|60202000|0.93200000|26.83000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:56|0.077453|60202001|0.93200000|25.11000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:56|0.159281|60202002|0.93200000|198.50000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:56|0.443573|60202003|0.93200000|107.30000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:57|0.217067|60202004|0.93200000|96.83000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:57|0.727039|60202005|0.93200000|236.88000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:57|0.727039|60202006|0.93200000|289.21000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:58|0.423999|60202007|0.93180000|167.42000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:59|0.187828|60202008|0.93200000|16.16000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:59|0.891164|60202009|0.93200000|368.30000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:00|0.830276|60202010|0.93200000|1079.55000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:02|0.985873|60202011|0.93190000|208.26000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:03|0.402084|60202012|0.93190000|26.83000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:05|0.336199|60202013|0.93190000|51.27000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:05|0.590477|60202014|0.93190000|260.64000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:09|0.009846|60202015|0.93230000|5.33000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:09|0.019135|60202016|0.93230000|593.17000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:09|0.019135|60202017|0.93230000|149.81000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:09|0.019135|60202018|0.93230000|308.97000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:09|0.204486|60202019|0.93200000|102.86000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:10|0.564688|60202020|0.93220000|400.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.330954|60202021|0.93230000|6.25000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.330954|60202022|0.93230000|50.84000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.364556|60202023|0.93230000|8.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.373199|60202024|0.93240000|53.09000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.385404|60202025|0.93240000|2182.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.385404|60202026|0.93240000|133.94000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.385404|60202027|0.93240000|152.31000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.385404|60202028|0.93240000|3453.09000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.388854|60202029|0.93250000|2707.91000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.388854|60202030|0.93250000|345.69000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.388854|60202031|0.93250000|4965.06000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.397482|60202032|0.93230000|1200.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.397482|60202033|0.93230000|1200.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.471049|60202034|0.93250000|1767.22000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.506257|60202035|0.93260000|496.31000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.577628|60202036|0.93260000|250.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:13|0.41348|60202037|0.93250000|51.26000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:14|0.722175|60202038|0.93260000|1129.02000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:14|0.734562|60202039|0.93260000|841.98000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:14|0.738963|60202040|0.93260000|516.67000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:14|0.754382|60202041|0.93260000|1345.90000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:14|0.767923|60202042|0.93260000|529.42000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:14|0.768246|60202043|0.93260000|1200.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:14|0.821536|60202044|0.93260000|51.26000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:15|0.293928|60202045|0.93260000|11.22000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:16|0.716166|60202046|0.93260000|103.54000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.696248|60202047|0.93240000|958.12000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.696248|60202048|0.93240000|8500.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.696248|60202049|0.93250000|73.54000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.696248|60202050|0.93250000|3400.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.696248|60202051|0.93250000|6819.21000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.707073|60202052|0.93260000|385.24000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.707073|60202053|0.93260000|2676.51000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.737236|60202054|0.93280000|131.26000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.738235|60202055|0.93280000|182.37000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.748305|60202056|0.93300000|8.90000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.762325|60202057|0.93300000|0.08000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.766145|60202058|0.93300000|8.82000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.766145|60202059|0.93300000|1602.10000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.766145|60202060|0.93290000|1121.20000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.766145|60202061|0.93290000|703.90000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.766145|60202062|0.93280000|3400.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.766145|60202063|0.93280000|2400.58000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.81857|60202064|0.93310000|23.96000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.81857|60202065|0.93310000|338.77000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.81857|60202066|0.93310000|262.04000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.82202|60202067|0.93310000|783.92000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.843|60202068|0.93310000|74.78000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.843|60202069|0.93310000|2241.49000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.904706|60202070|0.93320000|150.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.904706|60202071|0.93320000|26.17000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.917184|60202072|0.93320000|2071.51000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:19|0.060247|60202073|0.93320000|346.59000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:19|0.634347|60202074|0.93330000|33.72000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:20|0.559689|60202075|0.93320000|182.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:20|0.784662|60202076|0.93310000|0.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:20|0.809772|60202077|0.93310000|0.01000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:21|0.2073|60202078|0.93300000|24.85000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:21|0.750899|60202079|0.93300000|51.26000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:21|0.900014|60202080|0.93300000|2239.44000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:22|0.798615|60202081|0.93300000|147.46000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:23|0.014643|60202082|0.93290000|856.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:25|0.475315|60202083|0.93280000|178.87000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:25|0.475315|60202084|0.93290000|638.91000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:26|0.786174|60202085|0.93320000|721.84000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:27|0.39332|60202086|0.93320000|210.29000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:27|0.65837|60202087|0.93300000|1200.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:29|0.553046|60202088|0.93290000|4.28000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:29|0.759874|60202089|0.93300000|1200.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:29|0.759874|60202090|0.93300000|901.16000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:29|0.895416|60202091|0.93300000|29.89000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:30|0.479316|60202092|0.93280000|210.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:31|0.069552|60202093|0.93300000|50.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:33|0.219308|60202094|0.93300000|1120.11000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:33|0.219308|60202095|0.93300000|912.47000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:33|0.219308|60202096|0.93300000|594.20000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:34|0.841577|60202097|0.93340000|9.03000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:34|0.841577|60202098|0.93340000|41.66000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:38|0.35622|60202099|0.93300000|210.13000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:39|0.259109|60202100|0.93310000|103.47000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:39|0.719843|60202101|0.93310000|53.31000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:39|0.780078|60202102|0.93310000|106.67000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:41|0.231226|60202103|0.93320000|500.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:43|0.941837|60202104|0.93320000|81.94000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:43|0.941837|60202105|0.93320000|218.06000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:45|0.787407|60202106|0.93320000|1200.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:48|0.002222|60202107|0.93300000|42.12000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:49|0.060287|60202108|0.93320000|525.36000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:49|0.973937|60202109|0.93320000|84.33000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:49|0.973937|60202110|0.93320000|246.61000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.108391|60202111|0.93300000|64.53000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.108391|60202112|0.93300000|21.37000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.108391|60202113|0.93290000|5.40000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.108391|60202114|0.93290000|16.02000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:50|0.997807|60202115|0.93320000|8.13000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:53|0.446719|60202116|0.93290000|45.86000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:54|0.779133|60202117|0.93280000|51.20000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:54|0.79142|60202118|0.93280000|156.80000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:56|0.190372|60202119|0.93270000|304.60000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:56|0.190372|60202120|0.93280000|695.40000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:56|0.482007|60202121|0.93280000|51.20000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:57|0.470443|60202122|0.93300000|14.39000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:14:00|0.794458|60202123|0.93310000|76.79000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:14:00|0.833551|60202124|0.93310000|100.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:14:01|0.093581|60202125|0.93280000|500.36000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:14:01|0.366467|60202126|0.93310000|51.19000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:03|0.075294|60202127|0.93300000|100.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:05|0.09357|60202128|0.93310000|9.61000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:05|0.180567|60202129|0.93300000|10.73000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:05|0.593717|60202130|0.93290000|1200.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:05|0.593717|60202131|0.93290000|246.74000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:05|0.720303|60202132|0.93280000|226.88000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:05|0.720303|60202133|0.93270000|579.52000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:05|0.892222|60202134|0.93290000|53.32000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:06|0.82707|60202135|0.93300000|10.48000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:07|0.874864|60202136|0.93300000|59.91000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:09|0.112118|60202137|0.93300000|62.47000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:10|0.06576|60202138|0.93270000|288.32000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:10|0.691119|60202139|0.93290000|262.73000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:14|0.511495|60202140|0.93290000|8.28000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:16|0.387036|60202141|0.93300000|1.17000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:17|0.292136|60202142|0.93310000|103.46000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:17|0.757036|60202143|0.93310000|147.77000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:17|0.757036|60202144|0.93320000|62.38000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:18|0.094992|60202145|0.93320000|315.25000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:18|0.463621|60202146|0.93310000|170.76000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:18|0.463621|60202147|0.93320000|129.24000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:18|0.842498|60202148|0.93310000|16.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:18|0.97866|60202149|0.93310000|6.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:19|0.204151|60202150|0.93290000|40.33000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:20|0.270134|60202151|0.93310000|19.74000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:20|0.752032|60202152|0.93320000|2.67000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:20|0.964758|60202153|0.93320000|552.84000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:20|0.964758|60202154|0.93320000|163.93000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:20|0.964758|60202155|0.93320000|2.56000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:20|0.964758|60202156|0.93330000|1745.05000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.010133|60202157|0.93340000|4.28000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.110033|60202158|0.93340000|127.99000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.110033|60202159|0.93340000|144.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.110033|60202160|0.93340000|8500.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.110033|60202161|0.93340000|670.40000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.110033|60202162|0.93340000|1075.09000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.985481|60202163|0.93320000|598.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.985481|60202164|0.93310000|3400.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.985481|60202165|0.93310000|670.40000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.985481|60202166|0.93300000|331.73000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:25|0.230443|60202167|0.93320000|155.84000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:25|0.230443|60202168|0.93320000|6.49000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:25|0.230443|60202169|0.93320000|3400.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:25|0.230443|60202170|0.93320000|133.67000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:25|0.367255|60202171|0.93320000|2101.65000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:29|0.98463|60202172|0.93340000|51.20000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:30|0.212342|60202173|0.93320000|598.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:30|0.212342|60202174|0.93310000|3400.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:30|0.212342|60202175|0.93310000|1870.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:33|0.144567|60202176|0.93340000|241.80000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:33|0.144567|60202177|0.93340000|283.49000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:34|0.973781|60202178|0.93340000|315.01000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:34|0.973781|60202179|0.93340000|0.16000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:35|0.169123|60202180|0.93340000|525.33000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:36|0.073361|60202181|0.93340000|151.94000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:36|0.073361|60202182|0.93340000|110.70000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:37|0.769771|60202183|0.93310000|144.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:37|0.801629|60202184|0.93310000|21.33000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:38|0.82644|60202185|0.93310000|122.67000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:38|0.82644|60202186|0.93320000|85.26000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:39|0.74815|60202187|0.93300000|13.93000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:39|0.79474|60202188|0.93290000|50.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:40|0.062921|60202189|0.93260000|500.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:40|0.062921|60202190|0.93260000|430.55000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:40|0.075086|60202191|0.93280000|5.34000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:40|0.733123|60202192|0.93270000|74.15000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:40|0.733123|60202193|0.93270000|685.44000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.040712|60202194|0.93260000|210.06000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.069449|60202195|0.93260000|51.20000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.268028|60202196|0.93250000|1200.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.685744|60202197|0.93210000|393.68000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.763445|60202198|0.93210000|598.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.844753|60202199|0.93210000|910.10000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:42|0.355979|60202200|0.93200000|2100.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:42|0.355979|60202201|0.93200000|1918.44000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:42|0.687953|60202202|0.93230000|105.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:42|0.794752|60202203|0.93210000|82.31000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:43|0.502439|60202204|0.93230000|493.50000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:43|0.502439|60202205|0.93240000|2657.97000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:43|0.778256|60202206|0.93240000|25.06000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:44|0.060221|60202207|0.93240000|35.19000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:44|0.46813|60202208|0.93230000|556.57000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:45|0.420534|60202209|0.93260000|50.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:45|0.736765|60202210|0.93260000|137.61000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:45|0.736765|60202211|0.93260000|2488.52000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:51|0.160403|60202212|0.93260000|107.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:51|0.377217|60202213|0.93250000|160.80000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:51|0.992625|60202214|0.93260000|82.09000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:52|0.295043|60202215|0.93250000|144.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:54|0.433401|60202216|0.93250000|598.50000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:54|0.433401|60202217|0.93260000|417.91000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:54|0.433401|60202218|0.93260000|663.46000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:54|0.433401|60202219|0.93260000|8500.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:54|0.433401|60202220|0.93270000|333.87000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:54|0.705972|60202221|0.93250000|356.26000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:56|0.957323|60202222|0.93250000|0.69000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:59|0.49515|60202223|0.93260000|6000.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:59|0.49515|60202224|0.93260000|500.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:59|0.503717|60202225|0.93290000|9.62000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:59|0.542065|60202226|0.93300000|106.70000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:59|0.56176|60202227|0.93300000|525.57000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:59|0.591899|60202228|0.93300000|1707.37000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:00|0.029263|60202229|0.93320000|39.72000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:00|0.717072|60202230|0.93310000|3.21000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:01|0.780283|60202231|0.93310000|0.84000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:02|0.058563|60202232|0.93300000|102.60000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:02|0.325455|60202233|0.93290000|601.77000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:02|0.645296|60202234|0.93290000|5.34000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:03|0.906263|60202235|0.93260000|486.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:04|0.5718|60202236|0.93250000|50.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:04|0.5718|60202237|0.93250000|598.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:04|0.5718|60202238|0.93240000|3065.84000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:05|0.77491|60202239|0.93250000|538.10000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:05|0.77491|60202240|0.93250000|259.37000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.567778|60202241|0.93210000|598.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.573925|60202242|0.93200000|954.42000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.573925|60202243|0.93200000|848.81000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.622883|60202244|0.93190000|5.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.622883|60202245|0.93180000|11.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.622883|60202246|0.93180000|5348.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.622883|60202247|0.93180000|393.68000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.622883|60202248|0.93180000|2709.37000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.744039|60202249|0.93190000|525.69000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.822841|60202250|0.93170000|540.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:08|0.298982|60202251|0.93180000|1000.11000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:09|0.162874|60202252|0.93190000|51.23000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:10|0.567211|60202253|0.93190000|1230.50000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:10|0.567211|60202254|0.93200000|598.50000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:10|0.567211|60202255|0.93200000|799.39000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:10|0.953598|60202256|0.93200000|21.46000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:11|0.353203|60202257|0.93200000|11.21000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:11|0.418805|60202258|0.93200000|103.51000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:12|0.780287|60202259|0.93180000|1200.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:12|0.780287|60202260|0.93170000|598.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:12|0.780287|60202261|0.93170000|661.11000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:12|0.780287|60202262|0.93160000|2512.99000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:13|0.808484|60202263|0.93160000|327.32000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:14|0.252735|60202264|0.93160000|106.59000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:14|0.630293|60202265|0.93160000|81.05000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:16|0.572802|60202266|0.93170000|6.40000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:17|0.198322|60202267|0.93150000|150.00000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:17|0.426775|60202268|0.93160000|200.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:21|0.112623|60202269|0.93130000|23.01000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:22|0.270729|60202270|0.93160000|144.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:22|0.270729|60202271|0.93170000|15.92000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:25|0.9901|60202272|0.93150000|1062.86000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:28|0.848611|60202273|0.93130000|99.67000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:29|0.065723|60202274|0.93160000|144.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:29|0.065723|60202275|0.93160000|224.34000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:31|0.198001|60202276|0.93180000|18.13000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:34|0.885938|60202277|0.93180000|144.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:34|0.885938|60202278|0.93190000|69.56000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:35|0.008687|60202279|0.93190000|1200.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:38|0.018438|60202280|0.93190000|19.77000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:39|0.927928|60202281|0.93190000|208.35000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:40|0.267131|60202282|0.93190000|2.15000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:40|0.694318|60202283|0.93190000|28.56000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:41|0.472373|60202284|0.93190000|215.34000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:41|0.550231|60202285|0.93230000|210.42000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:42|0.761439|60202286|0.93190000|61.40000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:45|0.720724|60202287|0.93190000|51.28000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:47|0.167395|60202288|0.93170000|2104.80000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:48|0.648808|60202289|0.93170000|631.44000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:49|0.118302|60202290|0.93190000|103.61000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:49|0.312852|60202291|0.93210000|4.28000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:49|0.691425|60202292|0.93190000|54.99000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:50|0.799157|60202293|0.93180000|333.62000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:51|0.750765|60202294|0.93180000|98.68000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:52|0.524576|60202295|0.93180000|40.57000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:55|0.962445|60202296|0.93150000|66.76000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:55|0.962445|60202297|0.93140000|792.28000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:55|0.962445|60202298|0.93140000|2362.58000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:56|0.532106|60202299|0.93170000|525.86000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:56|0.82225|60202300|0.93180000|173.98000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:56|0.82225|60202301|0.93180000|92.75000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:57|0.017256|60202302|0.93180000|505.75000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:57|0.017256|60202303|0.93180000|84.81000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:57|0.017256|60202304|0.93180000|144.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:57|0.017256|60202305|0.93190000|317.73000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:57|0.266347|60202306|0.93190000|1069.33000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:57|0.74335|60202307|0.93190000|153.96000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:16:00|0.112485|60202308|0.93200000|263.89000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:16:00|0.72307|60202309|0.93180000|76.86000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:16:01|0.012176|60202310|0.93180000|28.53000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:02|0.850564|60202311|0.93170000|401.05000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:02|0.89475|60202312|0.93190000|5.93000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:05|0.329108|60202313|0.93180000|107.05000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:05|0.954203|60202314|0.93180000|19.67000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:06|0.380949|60202315|0.93180000|10.71000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:08|0.567032|60202316|0.93190000|93.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:09|0.289926|60202317|0.93190000|10.75000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:09|0.581176|60202318|0.93190000|95.82000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:09|0.581176|60202319|0.93190000|6.83000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:10|0.241143|60202320|0.93170000|315.51000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:11|0.434771|60202321|0.93160000|102.54000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:13|0.066083|60202322|0.93170000|25.09000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:14|0.237262|60202323|0.93170000|7.87000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:14|0.336942|60202324|0.93180000|1052.18000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:14|0.579247|60202325|0.93180000|103.56000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:14|0.891038|60202326|0.93180000|403.01000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:15|0.093939|60202327|0.93180000|4.58000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:15|0.811187|60202328|0.93180000|144.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:15|0.811187|60202329|0.93180000|66.38000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:17|0.437532|60202330|0.93180000|53.39000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:18|0.063323|60202331|0.93170000|26.70000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:22|0.227438|60202332|0.93180000|51.52000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:22|0.963481|60202333|0.93180000|1.41000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:23|0.904055|60202334|0.93180000|400.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:24|0.813307|60202335|0.93200000|144.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:24|0.813307|60202336|0.93200000|276.87000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:26|0.199966|60202337|0.93200000|126.02000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:26|0.306581|60202338|0.93200000|103.56000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:26|0.971668|60202339|0.93180000|50.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:26|0.971668|60202340|0.93170000|680.46000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:26|0.971668|60202341|0.93170000|2701.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:27|0.046513|60202342|0.93170000|970.40000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:27|0.079095|60202343|0.93170000|6819.14000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:30|0.722328|60202344|0.93200000|19.77000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:30|0.977538|60202345|0.93200000|194.73000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:31|0.961254|60202346|0.93250000|315.66000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:32|0.971509|60202347|0.93250000|667.61000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:32|0.975195|60202348|0.93250000|65.96000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:33|0.109754|60202349|0.93250000|1200.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:33|0.109754|60202350|0.93250000|3400.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:33|0.109754|60202351|0.93250000|499.94000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:33|0.575108|60202352|0.93250000|170.98000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:33|0.610001|60202353|0.93260000|19.57000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:34|0.110952|60202354|0.93260000|210.38000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:34|0.431093|60202355|0.93260000|8.23000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:35|0.041597|60202356|0.93260000|51.27000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:35|0.779036|60202357|0.93260000|60.88000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:36|0.650943|60202358|0.93250000|21.68000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:38|0.426121|60202359|0.93260000|315.69000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:38|0.501182|60202360|0.93260000|53.34000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:38|0.542959|60202361|0.93260000|123.20000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:40|0.370923|60202362|0.93220000|14.89000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:42|0.072944|60202363|0.93260000|100.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:43|0.420058|60202364|0.93260000|19.77000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:43|0.69979|60202365|0.93260000|21.33000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:44|0.297384|60202366|0.93240000|322.08000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:47|0.579142|60202367|0.93250000|100.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:47|0.790524|60202368|0.93250000|107.07000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:48|0.002061|60202369|0.93250000|50.73000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:48|0.487118|60202370|0.93250000|144.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:48|0.487118|60202371|0.93250000|66.22000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:48|0.701407|60202372|0.93260000|2.49000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:50|0.252212|60202373|0.93250000|15.49000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:50|0.47795|60202374|0.93240000|155.03000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.081664|60202375|0.93250000|2.52000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.148574|60202376|0.93250000|82.06000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.349991|60202377|0.93250000|106.17000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:55|0.092026|60202378|0.93240000|29.12000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:55|0.470202|60202379|0.93250000|2.26000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:56|0.905474|60202380|0.93250000|5.79000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:57|0.554908|60202381|0.93220000|598.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:57|0.667556|60202382|0.93220000|32.02000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:58|0.695297|60202383|0.93220000|1200.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:00|0.828943|60202384|0.93230000|213.63000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:01|0.200254|60202385|0.93230000|2409.64000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:01|0.22292|60202386|0.93230000|30.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:01|0.848044|60202387|0.93230000|7.28000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:02|0.307824|60202388|0.93210000|144.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:02|0.825538|60202389|0.93210000|53.36000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:03|0.132684|60202390|0.93220000|25.11000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:04|0.632864|60202391|0.93230000|36.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:04|0.656745|60202392|0.93230000|10.48000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:05|0.030835|60202393|0.93220000|359.02000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:06|0.186728|60202394|0.93240000|51.22000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:08|0.050609|60202395|0.93240000|130.16000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:08|0.397761|60202396|0.93240000|118.86000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:09|0.476909|60202397|0.93230000|1.94000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:11|0.225507|60202398|0.93240000|102.52000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:11|0.445587|60202399|0.93240000|10.67000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:11|0.651628|60202400|0.93240000|210.20000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:12|0.139317|60202401|0.93240000|25.08000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:14|0.136436|60202402|0.93260000|307.90000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:14|0.353391|60202403|0.93240000|192.27000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:16|0.568397|60202404|0.93250000|2.10000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:16|0.63971|60202405|0.93250000|105.70000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:18|0.862697|60202406|0.93240000|51.24000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:18|0.889068|60202407|0.93240000|50.74000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:19|0.321911|60202408|0.93240000|3.07000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:19|0.600631|60202409|0.93240000|60.85000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:19|0.7897|60202410|0.93250000|257.77000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:21|0.756023|60202411|0.93260000|9.62000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:24|0.354699|60202412|0.93240000|225.91000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:24|0.451742|60202413|0.93250000|10.67000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:24|0.650575|60202414|0.93250000|103.53000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:26|0.139625|60202415|0.93250000|26.67000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:28|0.304036|60202416|0.93260000|102.48000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:29|0.099088|60202417|0.93260000|208.19000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:29|0.162139|60202418|0.93260000|165.53000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:29|0.236993|60202419|0.93260000|984.12000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:29|0.240973|60202420|0.93260000|524.03000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:29|0.260161|60202421|0.93260000|2711.98000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:29|0.425955|60202422|0.93290000|525.75000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:29|0.524447|60202423|0.93290000|50.19000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:29|0.756471|60202424|0.93280000|53.35000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:30|0.400056|60202425|0.93280000|446.65000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:30|0.400056|60202426|0.93290000|605.77000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:30|0.522138|60202427|0.93300000|3794.44000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:30|0.522174|60202428|0.93300000|4118.47000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:30|0.522174|60202429|0.93300000|559.95000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:30|0.691693|60202430|0.93320000|53.31000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202431|0.93330000|13.17000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202432|0.93330000|178.96000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202433|0.93340000|2100.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202434|0.93340000|2.51000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202435|0.93340000|1042.56000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202436|0.93340000|3400.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202437|0.93350000|150.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202438|0.93350000|3400.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202439|0.93350000|28.20000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202440|0.93360000|3400.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202441|0.93360000|2.62000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202442|0.93360000|1051.94000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202443|0.93360000|339.87000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202444|0.93360000|128.63000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.261692|60202445|0.93360000|546.73000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.347276|60202446|0.93340000|500.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.351498|60202447|0.93340000|98.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.351498|60202448|0.93340000|401.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:31|0.586113|60202449|0.93330000|190.80000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:32|0.178734|60202450|0.93340000|3.13000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:32|0.793872|60202451|0.93310000|163.90000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:32|0.793872|60202452|0.93310000|598.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:32|0.890685|60202453|0.93300000|598.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:32|0.948562|60202454|0.93300000|50.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:33|0.125122|60202455|0.93300000|1200.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:33|0.552334|60202456|0.93290000|15.68000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:33|0.689147|60202457|0.93310000|210.33000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:33|0.78314|60202458|0.93280000|598.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:33|0.809605|60202459|0.93280000|598.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:33|0.809605|60202460|0.93270000|1.36000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:33|0.872866|60202461|0.93270000|315.41000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:34|0.06929|60202462|0.93260000|598.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:34|0.224122|60202463|0.93250000|598.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:34|0.224122|60202464|0.93250000|1200.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:34|0.224122|60202465|0.93250000|1200.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:34|0.224122|60202466|0.93250000|102.94000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:34|0.380886|60202467|0.93260000|19.75000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:36|0.082883|60202468|0.93270000|194.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:36|0.566847|60202469|0.93250000|364.88000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.865649|60202470|0.93260000|263.05000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.907659|60202471|0.93260000|120.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.989811|60202472|0.93250000|144.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:38|0.24496|60202473|0.93250000|50.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:38|0.957079|60202474|0.93250000|100.44000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:40|0.421713|60202475|0.93270000|598.50000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:40|0.421713|60202476|0.93270000|401.50000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:40|0.421741|60202477|0.93270000|379.04000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:40|0.432294|60202478|0.93280000|873.79000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:40|0.432294|60202479|0.93280000|598.50000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:40|0.871608|60202480|0.93300000|2.13000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:41|0.638856|60202481|0.93310000|11.21000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:41|0.796376|60202482|0.93310000|102.49000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:41|0.804773|60202483|0.93310000|484.80000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:41|0.804773|60202484|0.93310000|3400.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:41|0.804773|60202485|0.93320000|1115.20000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:42|0.290444|60202486|0.93310000|9.61000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:42|0.301317|60202487|0.93310000|215.89000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:42|0.301317|60202488|0.93320000|224.50000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:42|0.301317|60202489|0.93320000|47.84000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:45|0.242439|60202490|0.93310000|103.51000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:47|0.044944|60202491|0.93300000|109.78000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:47|0.880219|60202492|0.93290000|1200.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:47|0.880219|60202493|0.93300000|1070.81000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:48|0.458098|60202494|0.93270000|500.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:49|0.655934|60202495|0.93300000|10.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:50|0.51438|60202496|0.93310000|210.19000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:52|0.64566|60202497|0.93310000|30.65000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:52|0.680452|60202498|0.93300000|478.57000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:52|0.680452|60202499|0.93290000|721.43000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:53|0.066999|60202500|0.93300000|297.03000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:53|0.579731|60202501|0.93290000|478.57000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:54|0.39031|60202502|0.93300000|319.94000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:55|0.216498|60202503|0.93280000|598.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:55|0.216498|60202504|0.93270000|401.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:55|0.331078|60202505|0.93280000|156.85000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:56|0.156422|60202506|0.93290000|5.35000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:57|0.741888|60202507|0.93270000|598.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:57|0.741888|60202508|0.93270000|2928.36000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:58|0.891887|60202509|0.93280000|247.78000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:58|0.891887|60202510|0.93290000|277.91000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:59|0.067227|60202511|0.93260000|213.00000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:59|0.086019|60202512|0.93250000|10.17000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:59|0.134912|60202513|0.93240000|53.61000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:59|0.484766|60202514|0.93240000|103.46000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:59|0.740643|60202515|0.93230000|0.51000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:01|0.866143|60202516|0.93220000|268.10000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:02|0.692672|60202517|0.93250000|19.49000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:03|0.442353|60202518|0.93220000|23.22000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:03|0.758504|60202519|0.93240000|33.80000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:04|0.099984|60202520|0.93250000|107.24000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:05|0.304964|60202521|0.93260000|100.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:05|0.562969|60202522|0.93270000|169.79000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:05|0.846973|60202523|0.93250000|28.56000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:06|0.056686|60202524|0.93270000|19.74000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:07|0.209628|60202525|0.93240000|51.21000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:07|0.640034|60202526|0.93240000|1.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:08|0.145759|60202527|0.93250000|25.07000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:08|0.434521|60202528|0.93230000|48.47000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:08|0.656903|60202529|0.93250000|2.10000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:08|0.85387|60202530|0.93250000|106.70000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:09|0.859912|60202531|0.93240000|1200.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:09|0.863402|60202532|0.93250000|3400.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:09|0.863402|60202533|0.93250000|857.49000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:10|0.154463|60202534|0.93260000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:10|0.662093|60202535|0.93250000|1000.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:10|0.710706|60202536|0.93230000|598.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:11|0.114672|60202537|0.93230000|0.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:11|0.186432|60202538|0.93230000|9.61000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:11|0.648655|60202539|0.93230000|1189.89000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:11|0.648655|60202540|0.93230000|284.51000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:12|0.62927|60202541|0.93240000|213.43000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:12|0.907522|60202542|0.93240000|51.24000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:13|0.128978|60202543|0.93240000|935.33000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:13|0.128978|60202544|0.93240000|397.49000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:13|0.438344|60202545|0.93260000|51.24000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:13|0.449407|60202546|0.93260000|106.69000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:13|0.884419|60202547|0.93250000|500.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:14|0.223526|60202548|0.93250000|98.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:14|0.223526|60202549|0.93260000|111.76000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:14|0.563162|60202550|0.93240000|157.79000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:15|0.024881|60202551|0.93240000|3.10000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:15|0.450524|60202552|0.93220000|11.81000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:16|0.708296|60202553|0.93240000|315.28000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:17|0.610026|60202554|0.93250000|25.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:17|0.620452|60202555|0.93250000|10.14000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:18|0.072301|60202556|0.93250000|128.93000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:18|0.072301|60202557|0.93250000|6.84000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:18|0.072301|60202558|0.93250000|74.43000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:18|0.971705|60202559|0.93240000|525.74000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:20|0.740463|60202560|0.93250000|9.62000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:20|0.848212|60202561|0.93250000|1190.38000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:20|0.848212|60202562|0.93250000|1966.56000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:21|0.341825|60202563|0.93250000|1052.54000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:21|0.404071|60202564|0.93230000|598.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:21|0.404071|60202565|0.93230000|3400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:21|0.404071|60202566|0.93230000|1008.24000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:21|0.412703|60202567|0.93220000|2272.32000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:21|0.416695|60202568|0.93220000|1008.26000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:22|0.382104|60202569|0.93220000|2144.77000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:22|0.407278|60202570|0.93200000|5.46000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:22|0.407278|60202571|0.93200000|106.92000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:22|0.59041|60202572|0.93180000|533.93000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:22|0.59041|60202573|0.93180000|53.44000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:23|0.589165|60202574|0.93190000|175.17000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:23|0.589165|60202575|0.93190000|350.52000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:24|0.083868|60202576|0.93190000|167.57000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:24|0.919293|60202577|0.93200000|144.77000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:25|0.030707|60202578|0.93200000|40.56000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:25|0.767656|60202579|0.93200000|402.65000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:25|0.779151|60202580|0.93200000|51.23000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:25|0.986247|60202581|0.93200000|2.87000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:26|0.144079|60202582|0.93200000|106.73000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:27|0.87216|60202583|0.93200000|19.75000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:28|0.287018|60202584|0.93190000|598.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:28|0.287018|60202585|0.93200000|633.60000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:28|0.287018|60202586|0.93200000|1267.90000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:28|0.29495|60202587|0.93180000|11.39000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:28|0.447113|60202588|0.93180000|132.60000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:28|0.477188|60202589|0.93200000|1.06000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:28|0.492733|60202590|0.93200000|10.67000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:33|0.800669|60202591|0.93190000|513.17000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:35|0.872049|60202592|0.93190000|1052.54000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:37|0.096233|60202593|0.93170000|19.43000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:37|0.096233|60202594|0.93170000|160.42000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:37|0.096233|60202595|0.93160000|106.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:37|0.096233|60202596|0.93160000|1911.15000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:37|0.16185|60202597|0.93170000|19.76000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:37|0.452176|60202598|0.93180000|153.92000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:38|0.442335|60202599|0.93160000|144.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:43|0.810327|60202600|0.93180000|9.62000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:44|0.048595|60202601|0.93170000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:44|0.180498|60202602|0.93170000|300.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:44|0.230091|60202603|0.93170000|3.21000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:45|0.010612|60202604|0.93170000|0.91000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:45|0.61149|60202605|0.93170000|107.34000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:45|0.706514|60202606|0.93160000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:45|0.706514|60202607|0.93160000|3400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:45|0.706514|60202608|0.93160000|538.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:45|0.706514|60202609|0.93160000|726.52000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:45|0.706514|60202610|0.93150000|144.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:45|0.706514|60202611|0.93150000|1490.58000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:46|0.522959|60202612|0.93150000|600.64000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:47|0.186055|60202613|0.93150000|203.73000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:47|0.186055|60202614|0.93160000|202.76000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:47|0.186055|60202615|0.93160000|2811.13000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:48|0.381739|60202616|0.93160000|19.76000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:48|0.816666|60202617|0.93160000|53.39000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:50|0.222171|60202618|0.93200000|2.24000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:51|0.276405|60202619|0.93210000|448.11000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:51|0.988452|60202620|0.93210000|103.57000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:52|0.846689|60202621|0.93200000|1177.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:53|0.181521|60202622|0.93200000|10.71000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:54|0.018658|60202623|0.93200000|51.26000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:55|0.386561|60202624|0.93190000|315.55000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:58|0.423697|60202625|0.93170000|364.15000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:58|0.423697|60202626|0.93160000|619.66000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:58|0.870082|60202627|0.93190000|14.43000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:59|0.259694|60202628|0.93180000|207.13000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:00|0.770615|60202629|0.93180000|210.42000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:01|0.052326|60202630|0.93180000|107.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:01|0.816354|60202631|0.93170000|155.47000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:05|0.52599|60202632|0.93180000|2.15000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:05|0.602281|60202633|0.93180000|210.42000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:05|0.86828|60202634|0.93180000|441.32000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:07|0.462627|60202635|0.93190000|51.25000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:07|0.491973|60202636|0.93190000|547.25000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:07|0.491973|60202637|0.93190000|3400.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:07|0.491973|60202638|0.93190000|548.84000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:08|0.174667|60202639|0.93160000|16.41000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:08|0.174667|60202640|0.93160000|100.96000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:09|0.056701|60202641|0.93190000|19.57000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:09|0.473878|60202642|0.93200000|19.77000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:09|0.500773|60202643|0.93200000|10.68000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:09|0.670765|60202644|0.93200000|568.05000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:09|0.670765|60202645|0.93210000|1535.47000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:09|0.822747|60202646|0.93210000|103.57000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:10|0.077143|60202647|0.93210000|51.25000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:10|0.188469|60202648|0.93210000|9.62000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:10|0.310846|60202649|0.93210000|14.42000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:11|0.054308|60202650|0.93190000|533.86000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:12|0.264894|60202651|0.93210000|0.87000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:13|0.476344|60202652|0.93160000|1.07000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:15|0.042335|60202653|0.93190000|43.63000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:16|0.317084|60202654|0.93180000|102.57000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:17|0.286815|60202655|0.93180000|10.67000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:17|0.323956|60202656|0.93190000|700.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:19|0.140757|60202657|0.93180000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:21|0.323493|60202658|0.93180000|485.49000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:21|0.454329|60202659|0.93180000|205.36000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:21|0.908046|60202660|0.93180000|1.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.082086|60202661|0.93180000|7.74000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.483945|60202662|0.93180000|174.40000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.483945|60202663|0.93190000|193.74000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.811529|60202664|0.93170000|2112.70000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.8155|60202665|0.93170000|988.65000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.815723|60202666|0.93160000|3400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.815723|60202667|0.93160000|8500.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.823748|60202668|0.93160000|988.65000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.832274|60202669|0.93140000|15.03000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.832274|60202670|0.93140000|150.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.854478|60202671|0.93130000|50.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.854478|60202672|0.93130000|392.61000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.866188|60202673|0.93120000|1068.54000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.866188|60202674|0.93120000|2141.26000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.866188|60202675|0.93120000|162.72000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.866188|60202676|0.93110000|1603.72000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.874086|60202677|0.93110000|257.77000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:22|0.889706|60202678|0.93110000|182.46000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.03631|60202679|0.93120000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.198448|60202680|0.93120000|368.01000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.360719|60202681|0.93120000|163.92000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.360719|60202682|0.93120000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.360719|60202683|0.93120000|3400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.405915|60202684|0.93120000|166.65000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.405915|60202685|0.93110000|352.55000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.405915|60202686|0.93110000|3400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.510197|60202687|0.93120000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.510197|60202688|0.93110000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.660827|60202689|0.93120000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:23|0.864525|60202690|0.93120000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.046351|60202691|0.93120000|15.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.361985|60202692|0.93130000|1.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.890129|60202693|0.93130000|1199.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.890129|60202694|0.93130000|182.65000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.014824|60202695|0.93150000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.014824|60202696|0.93150000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.014824|60202697|0.93140000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.014824|60202698|0.93140000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.014824|60202699|0.93140000|993.64000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.014824|60202700|0.93140000|1130.28000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.015289|60202701|0.93140000|2269.72000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.015289|60202702|0.93130000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.015289|60202703|0.93130000|1200.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.015289|60202704|0.93130000|3400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.123676|60202705|0.93160000|103.58000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.165692|60202706|0.93150000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.165692|60202707|0.93140000|1391.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.165692|60202708|0.93140000|3400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.165692|60202709|0.93130000|598.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.165692|60202710|0.93130000|3400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.165692|60202711|0.93130000|3131.59000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.772091|60202712|0.93160000|102.56000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:26|0.905112|60202713|0.93160000|12.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:28|0.330096|60202714|0.93160000|750.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.463873|60202715|0.93160000|5031.86000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.463873|60202716|0.93160000|500.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.959306|60202717|0.93200000|3000.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.96331|60202718|0.93200000|400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:31|0.117113|60202719|0.93180000|147.52000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:31|0.117113|60202720|0.93180000|352.48000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:31|0.121015|60202721|0.93180000|246.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:31|0.382974|60202722|0.93170000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:31|0.706513|60202723|0.93180000|9.53000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:31|0.898592|60202724|0.93180000|19.76000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.291463|60202725|0.93180000|9.63000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.3075|60202726|0.93180000|207.08000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.3075|60202727|0.93180000|56.17000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.840471|60202728|0.93190000|1078.90000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.840471|60202729|0.93190000|5.09000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.84599|60202730|0.93190000|185.57000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.849392|60202731|0.93200000|150.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.861285|60202732|0.93210000|1002.08000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.877476|60202733|0.93210000|1651.19000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.955406|60202734|0.93210000|439.41000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.998287|60202735|0.93210000|51.26000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.055965|60202736|0.93220000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.135454|60202737|0.93230000|31.41000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.135454|60202738|0.93230000|572.88000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.135454|60202739|0.93240000|351.26000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.135454|60202740|0.93240000|30.49000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.135454|60202741|0.93240000|65.93000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.421285|60202742|0.93210000|598.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.991637|60202743|0.93200000|598.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:33|0.991637|60202744|0.93200000|3400.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.273594|60202745|0.93200000|108.71000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.368499|60202746|0.93210000|106.84000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:34|0.372441|60202747|0.93200000|489.79000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:36|0.229901|60202748|0.93220000|205.49000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.401781|60202749|0.93250000|1.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.515869|60202750|0.93250000|4.24000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.715636|60202751|0.93260000|32.60000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.723482|60202752|0.93260000|0.06000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.802336|60202753|0.93270000|5.83000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.817919|60202754|0.93280000|13.19000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.817919|60202755|0.93280000|598.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.834829|60202756|0.93280000|598.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.906396|60202757|0.93290000|23.89000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.906396|60202758|0.93290000|53.61000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:38|0.178955|60202759|0.93290000|1523.79000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:41|0.45025|60202760|0.93300000|7.86000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:43|0.466873|60202761|0.93300000|19.58000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:44|0.920446|60202762|0.93290000|50.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:45|0.439155|60202763|0.93290000|1059.40000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:45|0.443433|60202764|0.93290000|500.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:45|0.737504|60202765|0.93280000|598.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:47|0.005497|60202766|0.93290000|103.59000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:47|0.184207|60202767|0.93290000|211.39000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:48|0.570839|60202768|0.93290000|536.54000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:49|0.356802|60202769|0.93300000|25.10000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:51|0.549032|60202770|0.93280000|144.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:53|0.610774|60202771|0.93300000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:53|0.610774|60202772|0.93290000|514.06000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:53|0.610774|60202773|0.93290000|598.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:53|0.763238|60202774|0.93290000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:53|0.763238|60202775|0.93290000|100.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:53|0.928162|60202776|0.93290000|1078.90000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:56|0.776033|60202777|0.93310000|21.33000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.481891|60202778|0.93310000|1.77000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.567969|60202779|0.93310000|6.25000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.567969|60202780|0.93310000|150.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.567969|60202781|0.93310000|51.81000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.736107|60202782|0.93310000|50.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.745077|60202783|0.93300000|144.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.852677|60202784|0.93290000|598.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.852677|60202785|0.93290000|85.86000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.907672|60202786|0.93280000|598.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:57|0.907672|60202787|0.93270000|468.20000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:58|0.452213|60202788|0.93270000|1200.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:58|0.571774|60202789|0.93300000|535.10000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:59|0.454563|60202790|0.93300000|8.46000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:20:00|0.033118|60202791|0.93300000|123.08000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:20:00|0.193842|60202792|0.93300000|103.45000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:20:01|0.194242|60202793|0.93290000|0.55000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:02|0.712655|60202794|0.93310000|102.56000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:03|0.915289|60202795|0.93290000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:03|0.915289|60202796|0.93290000|91.14000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:04|0.536812|60202797|0.93320000|500.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:04|0.727999|60202798|0.93350000|598.50000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:04|0.72914|60202799|0.93360000|182.20000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:04|0.72914|60202800|0.93370000|26.07000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:04|0.72914|60202801|0.93370000|3400.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.042996|60202802|0.93350000|189.63000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.042996|60202803|0.93350000|1678.02000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.545255|60202804|0.93340000|182.01000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.787287|60202805|0.93320000|1200.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.787287|60202806|0.93330000|877.80000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.787287|60202807|0.93330000|1200.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.787287|60202808|0.93330000|322.20000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.787287|60202809|0.93330000|3400.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.787287|60202810|0.93330000|8500.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.787287|60202811|0.93340000|3400.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.787287|60202812|0.93340000|1099.99000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.834781|60202813|0.93350000|3400.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.834781|60202814|0.93350000|3482.54000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:06|0.070687|60202815|0.93350000|50.70000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:06|0.119583|60202816|0.93350000|2.68000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:07|0.090074|60202817|0.93360000|10.69000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:07|0.855688|60202818|0.93340000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:07|0.863553|60202819|0.93330000|473.64000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:07|0.863698|60202820|0.93330000|124.86000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:10|0.028654|60202821|0.93340000|1051.55000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:11|0.029132|60202822|0.93350000|103.43000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:12|0.360255|60202823|0.93350000|51.20000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:13|0.2115|60202824|0.93350000|26.14000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:15|0.76919|60202825|0.93360000|82.42000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:15|0.76919|60202826|0.93360000|67.01000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:15|0.784377|60202827|0.93340000|243.23000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:15|0.784377|60202828|0.93330000|299.55000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:16|0.359892|60202829|0.93340000|102.43000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:20|0.304553|60202830|0.93310000|1000.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:22|0.673083|60202831|0.93340000|598.50000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:22|0.676564|60202832|0.93340000|144.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:22|0.693121|60202833|0.93350000|2851.21000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:22|0.785005|60202834|0.93360000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:22|0.785005|60202835|0.93360000|3400.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:23|0.125014|60202836|0.93360000|50.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.495803|60202837|0.93360000|1200.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.59477|60202838|0.93380000|13.31000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.683477|60202839|0.93390000|50.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.706921|60202840|0.93390000|93.83000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.752987|60202841|0.93390000|3856.17000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.752987|60202842|0.93390000|250.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.752987|60202843|0.93390000|24.07000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.897571|60202844|0.93400000|12.11000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.897571|60202845|0.93410000|4.79000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:24|0.897571|60202846|0.93410000|8.73000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:25|0.557658|60202847|0.93390000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:25|0.557658|60202848|0.93390000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:25|0.800525|60202849|0.93380000|598.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:26|0.857886|60202850|0.93360000|1199.99000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:28|0.391042|60202851|0.93380000|103.40000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:28|0.916653|60202852|0.93350000|109.83000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:29|0.912054|60202853|0.93350000|1.06000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:30|0.852074|60202854|0.93350000|50.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:31|0.012896|60202855|0.93370000|4.92000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:31|0.476295|60202856|0.93370000|53.56000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.218424|60202857|0.93390000|4.27000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.297768|60202858|0.93400000|105.51000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.577089|60202859|0.93400000|532.66000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:35|0.627099|60202860|0.93400000|106.52000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:39|0.458374|60202861|0.93370000|736.29000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:39|0.458374|60202862|0.93370000|264.94000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:39|0.883992|60202863|0.93380000|319.66000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:40|0.69709|60202864|0.93370000|256.17000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:42|0.774271|60202865|0.93380000|10.73000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:42|0.947302|60202866|0.93380000|29.86000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:43|0.356055|60202867|0.93400000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:43|0.413906|60202868|0.93400000|40.52000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:43|0.696138|60202869|0.93400000|50.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202870|0.93390000|241.08000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202871|0.93380000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202872|0.93380000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202873|0.93380000|3400.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202874|0.93380000|598.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202875|0.93380000|400.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202876|0.93370000|3400.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202877|0.93360000|3400.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202878|0.93350000|3400.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202879|0.93350000|53.55000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202880|0.93350000|1050.96000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202881|0.93340000|3400.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202882|0.93340000|5706.07000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202883|0.93340000|159.46000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202884|0.93340000|384.75000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202885|0.93330000|3400.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202886|0.93330000|1597.83000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.074463|60202887|0.93330000|2.80000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.303183|60202888|0.93370000|1200.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:45|0.417927|60202889|0.93380000|340.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:46|0.18023|60202890|0.93400000|9.61000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:46|0.83417|60202891|0.93400000|9.60000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:48|0.894065|60202892|0.93380000|104.44000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:49|0.536004|60202893|0.93390000|262.48000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:50|0.574666|60202894|0.93380000|1500.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:50|0.675062|60202895|0.93380000|5.32000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:51|0.960476|60202896|0.93400000|1.06000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:52|0.546031|60202897|0.93380000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:53|0.526332|60202898|0.93380000|270.99000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:54|0.079301|60202899|0.93380000|2.20000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:58|0.77498|60202900|0.93360000|1.27000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:59|0.660385|60202901|0.93360000|51.16000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:00|0.66459|60202902|0.93360000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:02|0.013246|60202903|0.93370000|221.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:02|0.441506|60202904|0.93370000|353.89000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:02|0.441506|60202905|0.93380000|171.01000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:03|0.081973|60202906|0.93380000|51.16000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:05|0.017611|60202907|0.93380000|9.60000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:06|0.150788|60202908|0.93360000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:06|0.150788|60202909|0.93360000|132.58000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:06|0.270898|60202910|0.93380000|256.16000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:06|0.912418|60202911|0.93380000|71.40000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:08|0.579078|60202912|0.93360000|285.30000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:08|0.579078|60202913|0.93370000|552.77000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:08|0.579078|60202914|0.93380000|161.93000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:09|0.302065|60202915|0.93380000|55.42000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:09|0.551661|60202916|0.93380000|2.73000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:10|0.191482|60202917|0.93400000|99.45000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:11|0.05857|60202918|0.93400000|346.49000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:11|0.05857|60202919|0.93390000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:11|0.05857|60202920|0.93390000|273.41000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:11|0.158341|60202921|0.93410000|150.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:14|0.196363|60202922|0.93380000|17.90000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:14|0.204042|60202923|0.93400000|110.67000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:14|0.706849|60202924|0.93400000|10.72000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:15|0.095252|60202925|0.93400000|204.94000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:16|0.030507|60202926|0.93380000|21.47000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:16|0.418872|60202927|0.93380000|155.11000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:16|0.669335|60202928|0.93380000|12.89000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:17|0.489535|60202929|0.93380000|4.27000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.302712|60202930|0.93410000|542.01000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.44486|60202931|0.93420000|8.92000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.6915|60202932|0.93430000|18.71000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.6915|60202933|0.93430000|53.55000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:20|0.093815|60202934|0.93440000|103.36000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:20|0.421561|60202935|0.93440000|96.64000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:20|0.421561|60202936|0.93440000|14.23000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:20|0.421561|60202937|0.93450000|27.17000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:20|0.421561|60202938|0.93450000|598.50000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:21|0.272803|60202939|0.93460000|5.79000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:21|0.272803|60202940|0.93470000|44.85000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:22|0.334858|60202941|0.93450000|204.92000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:22|0.590385|60202942|0.93460000|41.17000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.3329|60202943|0.93460000|50.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.487422|60202944|0.93460000|1108.83000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.622796|60202945|0.93470000|135.30000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:24|0.246409|60202946|0.93480000|26.38000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:25|0.461456|60202947|0.93460000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:25|0.461456|60202948|0.93460000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:25|0.461456|60202949|0.93450000|598.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:25|0.461456|60202950|0.93450000|1032.32000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:25|0.593364|60202951|0.93480000|7.09000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:26|0.075909|60202952|0.93470000|9.60000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:26|0.267075|60202953|0.93480000|20.98000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:26|0.297686|60202954|0.93480000|95.55000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:26|0.297686|60202955|0.93480000|545.48000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:26|0.297686|60202956|0.93480000|598.50000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:26|0.297686|60202957|0.93480000|1183.64000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:26|0.420594|60202958|0.93480000|512.24000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:26|0.536225|60202959|0.93480000|1049.77000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.548195|60202960|0.93480000|102.44000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.565483|60202961|0.93480000|133.17000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.733532|60202962|0.93490000|4.71000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.733532|60202963|0.93490000|310.06000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.948599|60202964|0.93490000|598.50000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.948599|60202965|0.93500000|451.42000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.972615|60202966|0.93490000|598.50000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.972615|60202967|0.93500000|451.20000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:29|0.021814|60202968|0.93490000|173.98000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:29|0.080014|60202969|0.93460000|471.29000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:30|0.165454|60202970|0.93490000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:30|0.194375|60202971|0.93500000|50.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:30|0.237|60202972|0.93480000|598.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:30|0.237|60202973|0.93480000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:30|0.237|60202974|0.93480000|293.79000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:30|0.44755|60202975|0.93500000|524.84000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:31|0.720942|60202976|0.93460000|287.58000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:31|0.761525|60202977|0.93460000|287.37000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:32|0.377727|60202978|0.93470000|14.24000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:33|0.275463|60202979|0.93460000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:33|0.275463|60202980|0.93450000|49.16000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:33|0.616247|60202981|0.93470000|50.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:33|0.743724|60202982|0.93490000|9.59000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:35|0.269425|60202983|0.93480000|20.74000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:35|0.832577|60202984|0.93490000|53.40000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:36|0.088144|60202985|0.93470000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:36|0.72703|60202986|0.93460000|6.42000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.009051|60202987|0.93490000|113.85000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.009051|60202988|0.93490000|59.04000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.180233|60202989|0.93500000|4522.54000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.180233|60202990|0.93500000|6500.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.180233|60202991|0.93500000|22.77000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.180233|60202992|0.93500000|2.04000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.273399|60202993|0.93510000|8.97000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.273399|60202994|0.93520000|10.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.935819|60202995|0.93500000|32.21000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:38|0.905659|60202996|0.93530000|50.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.020194|60202997|0.93550000|1200.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.038257|60202998|0.93550000|990.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.388303|60202999|0.93550000|598.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.388303|60203000|0.93550000|461.30000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.418041|60203001|0.93550000|169.80000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.614769|60203002|0.93540000|818.39000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.947963|60203003|0.93540000|0.01000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:39|0.947963|60203004|0.93540000|511.90000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.050559|60203005|0.93540000|51.09000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.377536|60203006|0.93520000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.377536|60203007|0.93520000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.425131|60203008|0.93510000|149.03000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.425331|60203009|0.93510000|500.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.441837|60203010|0.93500000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.449323|60203011|0.93500000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.449442|60203012|0.93500000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.497559|60203013|0.93480000|1568.80000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.497559|60203014|0.93470000|598.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.497559|60203015|0.93470000|156.28000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.509758|60203016|0.93470000|754.78000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.521037|60203017|0.93470000|452.39000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.537923|60203018|0.93480000|315.28000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:40|0.801294|60203019|0.93490000|51.11000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:41|0.627532|60203020|0.93490000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:42|0.714362|60203021|0.93500000|15.96000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:43|0.362378|60203022|0.93480000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:43|0.674214|60203023|0.93480000|20.77000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:45|0.298831|60203024|0.93460000|598.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:45|0.298831|60203025|0.93460000|144.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:45|0.585278|60203026|0.93450000|1318.77000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:46|0.848527|60203027|0.93460000|0.70000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.233574|60203028|0.93490000|693.04000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.233574|60203029|0.93490000|598.50000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.233574|60203030|0.93490000|3400.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.381|60203031|0.93490000|389.03000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.381|60203032|0.93490000|3400.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.456566|60203033|0.93480000|598.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.473747|60203034|0.93470000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:49|0.25518|60203035|0.93490000|174.62000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:49|0.25518|60203036|0.93490000|30.04000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:49|0.602099|60203037|0.93480000|1200.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:49|0.738899|60203038|0.93470000|194.70000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:49|0.807715|60203039|0.93480000|122.40000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:50|0.355577|60203040|0.93480000|37.39000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:51|0.693138|60203041|0.93450000|9.58000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:51|0.818764|60203042|0.93450000|19.70000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:52|0.200095|60203043|0.93450000|156.36000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:52|0.218573|60203044|0.93450000|800.66000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:52|0.684063|60203045|0.93450000|34.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:55|0.196758|60203046|0.93480000|0.70000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:55|0.196758|60203047|0.93480000|105.74000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:55|0.376576|60203048|0.93480000|103.25000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:55|0.402422|60203049|0.93480000|41.01000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:55|0.402422|60203050|0.93490000|163.44000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:55|0.402422|60203051|0.93490000|47.07000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:56|0.028209|60203052|0.93470000|30.18000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:56|0.110574|60203053|0.93460000|50.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:56|0.143259|60203054|0.93460000|427.95000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:56|0.232054|60203055|0.93440000|598.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:56|0.232054|60203056|0.93440000|3400.00000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:56|0.232054|60203057|0.93440000|685.40000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:56|0.232054|60203058|0.93440000|6020.96000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:57|0.681583|60203059|0.93460000|419.48000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:59|0.420771|60203060|0.93470000|160.65000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:04|0.790692|60203061|0.93500000|1.55000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:04|0.790692|60203062|0.93500000|49.55000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:04|0.937462|60203063|0.93500000|10.64000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:05|0.426754|60203064|0.93480000|320.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:05|0.531972|60203065|0.93490000|204.72000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:06|0.259932|60203066|0.93500000|1.54000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:06|0.96556|60203067|0.93500000|102.34000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:07|0.074748|60203068|0.93500000|434.43000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:07|0.074748|60203069|0.93510000|404.61000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:07|0.328261|60203070|0.93510000|106.95000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:08|0.419661|60203071|0.93490000|1200.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:10|0.318947|60203072|0.93500000|150.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:14|0.433528|60203073|0.93450000|749.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:14|0.433528|60203074|0.93450000|1177.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:14|0.433528|60203075|0.93460000|1200.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:14|0.433528|60203076|0.93460000|159.52000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:14|0.433528|60203077|0.93460000|598.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:14|0.433528|60203078|0.93470000|166.16000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:14|0.433528|60203079|0.93470000|1197.79000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:16|0.83711|60203080|0.93460000|113.12000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:17|0.473204|60203081|0.93460000|1.42000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:19|0.979035|60203082|0.93470000|17.51000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:20|0.19196|60203083|0.93470000|580.99000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:20|0.19196|60203084|0.93470000|969.25000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:20|0.292015|60203085|0.93470000|144.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:20|0.292015|60203086|0.93470000|65.66000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:20|0.960213|60203087|0.93490000|19.70000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:21|0.756963|60203088|0.93490000|93.66000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:21|0.928551|60203089|0.93490000|38.31000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:21|0.928551|60203090|0.93490000|19.21000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:21|0.928551|60203091|0.93490000|39.75000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:22|0.821708|60203092|0.93480000|144.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:22|0.821708|60203093|0.93490000|57.88000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:22|0.821708|60203094|0.93490000|94.84000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:22|0.821708|60203095|0.93490000|227.68000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:23|0.413004|60203096|0.93490000|106.97000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:23|0.517031|60203097|0.93490000|1200.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:23|0.531705|60203098|0.93510000|142.80000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:24|0.282261|60203099|0.93510000|2039.02000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:24|0.282261|60203100|0.93510000|58.58000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:25|0.162237|60203101|0.93520000|262.14000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:25|0.209084|60203102|0.93520000|3.80000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:25|0.746875|60203103|0.93520000|321.48000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:25|0.996898|60203104|0.93520000|68.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:25|0.996898|60203105|0.93520000|22.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:26|0.348039|60203106|0.93500000|100.02000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:26|0.675102|60203107|0.93510000|30.11000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:27|0.139598|60203108|0.93510000|113.89000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:27|0.139598|60203109|0.93510000|148.62000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:27|0.502652|60203110|0.93500000|10.87000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:27|0.51015|60203111|0.93500000|252.70000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:27|0.889801|60203112|0.93470000|21.30000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:27|0.931078|60203113|0.93470000|0.09000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:27|0.990547|60203114|0.93480000|51.12000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:29|0.448902|60203115|0.93480000|7.98000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:29|0.529542|60203116|0.93480000|314.68000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:30|0.235612|60203117|0.93480000|97.21000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:30|0.486788|60203118|0.93440000|598.50000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:32|0.630584|60203119|0.93470000|103.24000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:33|0.760994|60203120|0.93440000|5.32000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:33|0.901354|60203121|0.93440000|371.08000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:34|0.033408|60203122|0.93440000|13.32000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:34|0.7662|60203123|0.93470000|50.59000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:35|0.377526|60203124|0.93470000|51.11000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:35|0.392641|60203125|0.93470000|314.68000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:36|0.037274|60203126|0.93450000|497.35000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:36|0.867964|60203127|0.93470000|232.71000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:36|0.867964|60203128|0.93470000|13.24000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:37|0.712131|60203129|0.93500000|10.67000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.297949|60203130|0.93450000|598.50000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.297949|60203131|0.93450000|859.52000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.297949|60203132|0.93450000|0.50000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.297949|60203133|0.93440000|8500.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.297949|60203134|0.93440000|3400.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.297949|60203135|0.93440000|1200.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:39|0.297949|60203136|0.93430000|441.48000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:40|0.431145|60203137|0.93470000|102.37000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:42|0.151611|60203138|0.93460000|39.20000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:42|0.935428|60203139|0.93450000|2.75000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:43|0.145949|60203140|0.93450000|500.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:43|0.150467|60203141|0.93450000|674.20000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:44|0.088052|60203142|0.93450000|10.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:45|0.048244|60203143|0.93440000|33.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:46|0.094076|60203144|0.93450000|0.90000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:50|0.628152|60203145|0.93470000|15.45000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:54|0.697148|60203146|0.93440000|93.79000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.111005|60203147|0.93450000|47.82000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.536254|60203148|0.93440000|26.65000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.536254|60203149|0.93430000|80.33000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.689127|60203150|0.93450000|103.27000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:57|0.008272|60203151|0.93450000|102.25000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:58|0.007106|60203152|0.93470000|524.57000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.323807|60203153|0.93460000|22.90000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.342129|60203154|0.93460000|30.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:01|0.767087|60203155|0.93440000|704.62000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:01|0.816515|60203156|0.93440000|495.38000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:01|0.816515|60203157|0.93460000|29.01000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:02|0.542016|60203158|0.93470000|51.11000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:03|0.133315|60203159|0.93470000|184.39000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:05|0.961871|60203160|0.93470000|144.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:05|0.961871|60203161|0.93480000|81.18000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:06|0.466505|60203162|0.93480000|314.68000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:06|0.573868|60203163|0.93480000|103.27000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:08|0.507835|60203164|0.93460000|214.72000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:08|0.532475|60203165|0.93470000|84.61000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:09|0.245959|60203166|0.93500000|51.12000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:10|0.073932|60203167|0.93500000|102.28000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:10|0.227054|60203168|0.93490000|14.38000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:10|0.513578|60203169|0.93480000|153.57000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:11|0.904013|60203170|0.93480000|376.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:11|0.904013|60203171|0.93490000|129.62000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:11|0.904013|60203172|0.93490000|598.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:11|0.904013|60203173|0.93490000|3400.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:11|0.904013|60203174|0.93490000|753.25000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:11|0.904013|60203175|0.93500000|3246.60000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:11|0.904013|60203176|0.93500000|129.65000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:11|0.904013|60203177|0.93500000|1366.38000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:13|0.225568|60203178|0.93480000|21.84000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:14|0.017193|60203179|0.93470000|1500.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:14|0.345949|60203180|0.93480000|103.28000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:14|0.657311|60203181|0.93480000|103.27000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:14|0.680009|60203182|0.93480000|971.61000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:14|0.680009|60203183|0.93480000|77.29000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:15|0.206552|60203184|0.93480000|40.47000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:16|0.586701|60203185|0.93500000|51.11000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:16|0.714998|60203186|0.93490000|28.20000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:17|0.375313|60203187|0.93490000|55.56000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:20|0.238405|60203188|0.93490000|103.25000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:20|0.594052|60203189|0.93490000|102.26000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:21|0.815973|60203190|0.93480000|1.05000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:22|0.199228|60203191|0.93480000|1198.95000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:22|0.199228|60203192|0.93480000|719.87000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:22|0.382235|60203193|0.93480000|11.08000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:22|0.479269|60203194|0.93480000|469.05000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:22|0.479269|60203195|0.93480000|1127.45000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:22|0.729069|60203196|0.93460000|16.05000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:24|0.357534|60203197|0.93500000|1.10000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:24|0.478875|60203198|0.93500000|100.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:24|0.945806|60203199|0.93500000|106.96000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:26|0.413504|60203200|0.93510000|106.48000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:26|0.46553|60203201|0.93520000|31.09000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:27|0.834769|60203202|0.93530000|328.80000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:27|0.834769|60203203|0.93530000|196.01000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:28|0.889153|60203204|0.93520000|19.70000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:30|0.999949|60203205|0.93520000|52.16000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:31|0.183113|60203206|0.93500000|225.35000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:32|0.592936|60203207|0.93490000|598.50000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:32|0.723736|60203208|0.93480000|1000.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:32|0.759021|60203209|0.93480000|1000.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:33|0.25322|60203210|0.93480000|1000.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:33|0.309247|60203211|0.93460000|31.54000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:34|0.794703|60203212|0.93480000|9.49000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:35|0.157031|60203213|0.93460000|1048.48000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:35|0.382205|60203214|0.93460000|151.52000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:35|0.382205|60203215|0.93460000|848.48000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:36|0.959105|60203216|0.93460000|409.68000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:37|0.386786|60203217|0.93470000|21.40000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:37|0.465254|60203218|0.93470000|122.60000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:37|0.465254|60203219|0.93480000|85.01000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:38|0.050959|60203220|0.93460000|102.55000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:38|0.343192|60203221|0.93470000|212.91000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:39|0.044916|60203222|0.93470000|4.27000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:39|0.990351|60203223|0.93470000|144.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:39|0.990351|60203224|0.93480000|56.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:41|0.802559|60203225|0.93490000|51.10000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:42|0.399706|60203226|0.93480000|21.40000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:44|0.296954|60203227|0.93480000|122.60000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:44|0.296954|60203228|0.93490000|84.53000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:44|0.296954|60203229|0.93490000|598.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:44|0.296954|60203230|0.93490000|166.62000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:44|0.296954|60203231|0.93490000|76.44000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:46|0.711088|60203232|0.93510000|207.85000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:46|0.986658|60203233|0.93510000|321.60000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:47|0.337896|60203234|0.93490000|598.50000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:47|0.337896|60203235|0.93480000|1112.05000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:47|0.843685|60203236|0.93510000|9.59000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:48|0.130077|60203237|0.93510000|53.48000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:49|0.079523|60203238|0.93510000|262.17000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:49|0.350849|60203239|0.93510000|9.32000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:50|0.627866|60203240|0.93510000|10.05000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:52|0.216312|60203241|0.93510000|103.25000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:52|0.315876|60203242|0.93500000|200.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:52|0.977299|60203243|0.93510000|35.13000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:53|0.478441|60203244|0.93510000|103.25000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:54|0.296402|60203245|0.93510000|108.55000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:56|0.661916|60203246|0.93500000|55.34000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:57|0.270194|60203247|0.93480000|7.90000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:57|0.339492|60203248|0.93480000|0.08000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:57|0.339492|60203249|0.93460000|10.65000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:57|0.480702|60203250|0.93470000|231.06000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:57|0.480702|60203251|0.93480000|170.03000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:02|0.118511|60203252|0.93480000|144.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:03|0.922703|60203253|0.93490000|260.76000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:04|0.098659|60203254|0.93490000|81.63000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:04|0.592881|60203255|0.93490000|124.51000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:05|0.305211|60203256|0.93490000|216.19000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:05|0.305211|60203257|0.93500000|2140.18000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:05|0.305211|60203258|0.93500000|348.62000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:05|0.305211|60203259|0.93500000|131.01000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:05|0.376692|60203260|0.93490000|345.73000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:05|0.821181|60203261|0.93500000|1200.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:05|0.90443|60203262|0.93530000|14.37000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:06|0.086409|60203263|0.93510000|64.21000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:06|0.139841|60203264|0.93520000|944.50000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:06|0.144062|60203265|0.93520000|500.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:07|0.515451|60203266|0.93530000|40.45000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:09|0.981769|60203267|0.93530000|3.19000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:11|0.443831|60203268|0.93530000|25.82000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:11|0.581456|60203269|0.93530000|76.03000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:12|0.229641|60203270|0.93510000|180.95000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:13|0.073527|60203271|0.93510000|53.48000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:13|0.414803|60203272|0.93510000|75.89000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:13|0.765687|60203273|0.93510000|614.02000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:14|0.706736|60203274|0.93510000|456.56000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:14|0.706736|60203275|0.93520000|67.67000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:17|0.069924|60203276|0.93510000|10.31000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:17|0.748708|60203277|0.93510000|151.13000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:18|0.165575|60203278|0.93510000|2.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:21|0.850139|60203279|0.93510000|19.70000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:22|0.469204|60203280|0.93510000|25.02000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:24|0.042268|60203281|0.93510000|14.38000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:25|0.489064|60203282|0.93510000|45.76000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:25|0.758081|60203283|0.93480000|49.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:25|0.758081|60203284|0.93480000|55.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:25|0.877004|60203285|0.93490000|314.48000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:27|0.565949|60203286|0.93520000|19.69000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:29|0.362338|60203287|0.93500000|100.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:30|0.03722|60203288|0.93530000|102.30000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:30|0.656086|60203289|0.93530000|60.64000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:30|0.873197|60203290|0.93530000|9.59000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:31|0.30387|60203291|0.93490000|336.20000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:31|0.339546|60203292|0.93500000|45.77000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:31|0.796928|60203293|0.93520000|2.29000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:34|0.298035|60203294|0.93510000|1200.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:35|0.718906|60203295|0.93510000|102.21000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:38|0.706961|60203296|0.93500000|159.44000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:38|0.992214|60203297|0.93530000|20.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:40|0.503315|60203298|0.93500000|1.07000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:40|0.764875|60203299|0.93510000|103.19000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:41|0.382278|60203300|0.93510000|419.21000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:41|0.458218|60203301|0.93500000|3048.90000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:41|0.461867|60203302|0.93500000|2000.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:41|0.465389|60203303|0.93500000|4500.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:41|0.470284|60203304|0.93500000|290.59000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:41|0.470284|60203305|0.93500000|209.41000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:42|0.222803|60203306|0.93500000|25.01000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:42|0.450137|60203307|0.93500000|363.99000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:42|0.450137|60203308|0.93500000|2.85000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:42|0.490295|60203309|0.93500000|608.15000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:42|0.490295|60203310|0.93510000|335.16000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:42|0.853575|60203311|0.93510000|14.96000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:43|0.006148|60203312|0.93510000|52.42000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:43|0.712011|60203313|0.93510000|24.76000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:44|0.122595|60203314|0.93510000|10.64000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:44|0.15757|60203315|0.93510000|35.12000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:44|0.423374|60203316|0.93510000|51.09000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:44|0.49675|60203317|0.93510000|53.39000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:45|0.123062|60203318|0.93510000|179.66000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:45|0.123062|60203319|0.93510000|320.34000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:45|0.861413|60203320|0.93510000|6.38000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:46|0.114548|60203321|0.93510000|319.21000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:46|0.40804|60203322|0.93510000|2.68000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:46|0.844592|60203323|0.93490000|292.79000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:47|0.241545|60203324|0.93460000|106.46000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:47|0.661551|60203325|0.93460000|282.21000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:47|0.661551|60203326|0.93460000|28.69000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:47|0.661551|60203327|0.93470000|108.49000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:47|0.762298|60203328|0.93480000|306.98000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:49|0.524924|60203329|0.93480000|53.49000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:51|0.401487|60203330|0.93470000|26.70000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:52|0.608974|60203331|0.93470000|1173.30000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:52|0.608974|60203332|0.93470000|3400.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:52|0.608974|60203333|0.93480000|172.32000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:52|0.608974|60203334|0.93480000|3400.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:52|0.608974|60203335|0.93480000|2337.25000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:52|0.879494|60203336|0.93480000|14.38000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:53|0.075946|60203337|0.93480000|103.24000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:53|0.428269|60203338|0.93480000|106.98000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:54|0.753454|60203339|0.93450000|20.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.11813|60203340|0.93470000|84.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.11813|60203341|0.93470000|77.29000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.11813|60203342|0.93470000|138.71000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.180285|60203343|0.93470000|81.99000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.180285|60203344|0.93480000|144.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.180285|60203345|0.93480000|0.82000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.180285|60203346|0.93480000|87.80000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.425303|60203347|0.93490000|100.90000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.438829|60203348|0.93490000|128.47000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:00|0.056193|60203349|0.93490000|1048.44000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:00|0.754648|60203350|0.93480000|1.11000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:01|0.806426|60203351|0.93480000|25.02000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:03|0.901183|60203352|0.93480000|53.40000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:05|0.680986|60203353|0.93460000|598.50000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:05|0.680986|60203354|0.93460000|629.51000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:05|0.680986|60203355|0.93460000|376.35000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:05|0.877023|60203356|0.93480000|209.72000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:06|0.150831|60203357|0.93480000|50.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:09|0.982873|60203358|0.93470000|532.09000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:10|0.690222|60203359|0.93470000|31.94000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:11|0.424692|60203360|0.93470000|335.91000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:12|0.156013|60203361|0.93470000|25.02000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:15|0.010033|60203362|0.93490000|2.89000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:15|0.565152|60203363|0.93480000|2.91000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:16|0.083954|60203364|0.93470000|220.27000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:16|0.330471|60203365|0.93470000|979.73000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:16|0.330471|60203366|0.93480000|3400.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:16|0.330471|60203367|0.93480000|737.78000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:16|0.979825|60203368|0.93470000|19.70000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:17|0.406981|60203369|0.93460000|50.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:17|0.492842|60203370|0.93460000|1150.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:18|0.025721|60203371|0.93470000|524.40000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:19|0.025806|60203372|0.93460000|103.26000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:19|0.074713|60203373|0.93440000|0.84000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:19|0.794176|60203374|0.93480000|313.96000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:21|0.663519|60203375|0.93440000|597.66000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:21|0.663519|60203376|0.93440000|687.34000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:22|0.037498|60203377|0.93440000|0.86000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:22|0.245892|60203378|0.93480000|4.34000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:26|0.955261|60203379|0.93460000|103.26000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:27|0.049043|60203380|0.93440000|597.64000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:27|0.958118|60203381|0.93450000|51.10000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:28|0.516086|60203382|0.93430000|2140.18000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:28|0.516086|60203383|0.93430000|598.50000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:29|0.927068|60203384|0.93440000|321.41000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:30|0.692635|60203385|0.93420000|33.45000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:31|0.842023|60203386|0.93440000|1.44000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:33|0.142044|60203387|0.93450000|181.35000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:34|0.632767|60203388|0.93440000|1200.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:34|0.632767|60203389|0.93440000|666.93000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:38|0.582907|60203390|0.93440000|9.60000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:38|0.7708|60203391|0.93440000|9.83000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:39|0.034787|60203392|0.93440000|9.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:39|0.139938|60203393|0.93420000|32.08000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:40|0.593247|60203394|0.93460000|51.12000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:42|0.366786|60203395|0.93440000|1200.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:42|0.84578|60203396|0.93440000|500.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:42|0.930999|60203397|0.93440000|5.28000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:42|0.956959|60203398|0.93420000|632.67000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:43|0.034963|60203399|0.93440000|212.97000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.0747|60203400|0.93430000|76.67000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.268056|60203401|0.93420000|5335.25000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.49044|60203402|0.93420000|209.79000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.724493|60203403|0.93420000|51.11000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.922952|60203404|0.93420000|1070.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:45|0.133081|60203405|0.93450000|2.28000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:47|0.391844|60203406|0.93470000|100.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:47|0.625772|60203407|0.93470000|103.27000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:47|0.793746|60203408|0.93460000|144.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:47|0.859722|60203409|0.93480000|550.14000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:47|0.878513|60203410|0.93470000|65.07000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:48|0.90938|60203411|0.93480000|102.40000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:50|0.293749|60203412|0.93440000|1.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:50|0.293749|60203413|0.93440000|598.50000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:50|0.293749|60203414|0.93430000|1444.55000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:51|0.600985|60203415|0.93460000|200.02000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:53|0.400344|60203416|0.93470000|84.82000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:53|0.400344|60203417|0.93470000|128.09000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:53|0.691515|60203418|0.93470000|5.38000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:54|0.308735|60203419|0.93480000|598.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:54|0.308735|60203420|0.93490000|713.06000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:57|0.956859|60203421|0.93480000|54.89000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.360733|60203422|0.93480000|543.61000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.360733|60203423|0.93490000|2686.94000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.360733|60203424|0.93490000|494.14000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:26:00|0.945156|60203425|0.93480000|144.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:26:00|0.945156|60203426|0.93490000|167.53000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:26:00|0.945156|60203427|0.93490000|598.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:26:00|0.945156|60203428|0.93490000|761.17000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:26:00|0.945156|60203429|0.93490000|2001.04000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:02|0.351169|60203430|0.93490000|19.70000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:02|0.561561|60203431|0.93490000|79.42000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:05|0.075886|60203432|0.93460000|598.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:05|0.075886|60203433|0.93460000|1154.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:06|0.162022|60203434|0.93480000|428.05000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:06|0.830473|60203435|0.93480000|144.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:06|0.830473|60203436|0.93490000|675.13000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:07|0.822556|60203437|0.93480000|996.72000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:12|0.752281|60203438|0.93480000|250.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:12|0.943373|60203439|0.93480000|803.35000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.667903|60203440|0.93450000|270.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.667903|60203441|0.93450000|598.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.792986|60203442|0.93440000|212.97000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.792986|60203443|0.93440000|598.43000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.800682|60203444|0.93440000|0.07000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.841273|60203445|0.93420000|9.46000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.869739|60203446|0.93420000|960.89000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.891623|60203447|0.93420000|1831.16000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.931878|60203448|0.93420000|386.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.441911|60203449|0.93410000|58.06000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.570525|60203450|0.93410000|500.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.602108|60203451|0.93410000|540.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.848297|60203452|0.93400000|5.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.848297|60203453|0.93400000|2140.18000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.848297|60203454|0.93390000|598.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.848297|60203455|0.93390000|814.97000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.848297|60203456|0.93380000|783.19000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.848297|60203457|0.93380000|53.35000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.848297|60203458|0.93380000|30.62000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:15|0.107647|60203459|0.93380000|255.87000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:15|0.583755|60203460|0.93380000|213.11000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203461|0.93380000|731.02000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203462|0.93380000|2142.47000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203463|0.93380000|598.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203464|0.93390000|922.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203465|0.93390000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203466|0.93390000|806.61000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203467|0.93400000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203468|0.93400000|156.81000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203469|0.93400000|6.53000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203470|0.93410000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203471|0.93410000|2685.67000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203472|0.93420000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203473|0.93430000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203474|0.93430000|130.87000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203475|0.93430000|10130.98000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.382487|60203476|0.93430000|2062.69000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:16|0.482117|60203477|0.93400000|598.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:17|0.484014|60203478|0.93390000|524.34000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:20|0.08183|60203479|0.93390000|95.82000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:21|0.18284|60203480|0.93390000|50.60000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:22|0.807833|60203481|0.93370000|144.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:23|0.429849|60203482|0.93380000|33.80000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:24|0.737809|60203483|0.93380000|128.08000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:29|0.517349|60203484|0.93380000|102.34000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:29|0.548311|60203485|0.93380000|26.61000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:29|0.961855|60203486|0.93390000|4.22000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:30|0.046775|60203487|0.93390000|107.08000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:30|0.058294|60203488|0.93390000|19.53000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:30|0.421357|60203489|0.93380000|506.59000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:30|0.421357|60203490|0.93370000|610.41000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:32|0.377678|60203491|0.93370000|51.14000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:36|0.102665|60203492|0.93380000|0.93000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:36|0.824882|60203493|0.93380000|26.12000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:38|0.114312|60203494|0.93360000|128.85000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:41|0.364861|60203495|0.93380000|106.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:42|0.141585|60203496|0.93350000|265.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:43|0.316989|60203497|0.93330000|150.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:44|0.209313|60203498|0.93330000|104.98000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:44|0.367272|60203499|0.93330000|51.15000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:45|0.584604|60203500|0.93340000|100.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:45|0.943246|60203501|0.93310000|340.26000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:46|0.963936|60203502|0.93340000|498.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:46|0.963936|60203503|0.93350000|501.80000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.185324|60203504|0.93300000|100.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.185324|60203505|0.93300000|150.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.185324|60203506|0.93300000|1750.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.265895|60203507|0.93270000|2236.17000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.497543|60203508|0.93280000|209.90000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.99191|60203509|0.93280000|388.60000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.99191|60203510|0.93290000|139.46000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:50|0.10114|60203511|0.93270000|32.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:50|0.42054|60203512|0.93270000|352.59000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:50|0.577618|60203513|0.93270000|19.72000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:50|0.636818|60203514|0.93260000|35.44000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:50|0.743623|60203515|0.93250000|1.93000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:51|0.075171|60203516|0.93260000|598.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:51|0.075171|60203517|0.93260000|1070.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:51|0.075171|60203518|0.93260000|144.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:51|0.075171|60203519|0.93270000|582.24000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:51|0.265802|60203520|0.93260000|207.84000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:51|0.707131|60203521|0.93260000|37.27000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:52|0.390078|60203522|0.93270000|183.58000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:52|0.390078|60203523|0.93270000|316.42000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:53|0.161917|60203524|0.93250000|200.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:53|0.161917|60203525|0.93250000|535.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:54|0.097533|60203526|0.93260000|275.44000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:54|0.493492|60203527|0.93270000|25.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.140196|60203528|0.93270000|1070.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.140196|60203529|0.93270000|598.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.621152|60203530|0.93260000|2236.17000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.853805|60203531|0.93260000|598.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.853805|60203532|0.93260000|144.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.853805|60203533|0.93250000|327.30000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:56|0.197823|60203534|0.93270000|285.53000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:56|0.197823|60203535|0.93280000|764.28000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:56|0.54651|60203536|0.93270000|130.72000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:59|0.56189|60203537|0.93260000|2236.07000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:59|0.8235|60203538|0.93270000|484.91000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.087473|60203539|0.93260000|500.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.281442|60203540|0.93300000|598.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.434399|60203541|0.93300000|2144.77000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.984849|60203542|0.93320000|5.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:01|0.907545|60203543|0.93310000|19.40000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:02|0.467894|60203544|0.93290000|1070.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:02|0.467894|60203545|0.93290000|180.80000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:02|0.66586|60203546|0.93300000|124.67000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:02|0.852548|60203547|0.93300000|40.12000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.355172|60203548|0.93300000|9.61000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.54782|60203549|0.93300000|174.10000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.54782|60203550|0.93300000|51.92000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:04|0.425073|60203551|0.93290000|31.99000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:05|0.450506|60203552|0.93290000|3162.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:07|0.239259|60203553|0.93300000|4.24000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:09|0.827124|60203554|0.93300000|103.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:11|0.676586|60203555|0.93300000|262.82000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:12|0.353934|60203556|0.93300000|129.44000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:12|0.353934|60203557|0.93300000|500.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:12|0.353934|60203558|0.93300000|200.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:12|0.353934|60203559|0.93310000|221.46000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:13|0.439798|60203560|0.93300000|9.61000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:13|0.635799|60203561|0.93300000|51.21000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:13|0.68094|60203562|0.93300000|19.74000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:13|0.729679|60203563|0.93300000|157.24000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:13|0.729679|60203564|0.93310000|377.04000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:13|0.729679|60203565|0.93310000|697.34000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:13|0.729679|60203566|0.93310000|2717.14000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:14|0.334837|60203567|0.93310000|21.41000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:15|0.616715|60203568|0.93310000|100.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:16|0.400095|60203569|0.93290000|371.06000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:16|0.765102|60203570|0.93310000|102.44000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:16|0.877822|60203571|0.93310000|1.08000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:17|0.002693|60203572|0.93300000|536.11000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:17|0.86249|60203573|0.93320000|162.39000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:19|0.122656|60203574|0.93340000|9.52000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:19|0.537138|60203575|0.93320000|31.98000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:21|0.152839|60203576|0.93320000|4.22000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:21|0.336493|60203577|0.93320000|201.20000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:21|0.336493|60203578|0.93330000|334.53000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:21|0.760948|60203579|0.93310000|124.40000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:22|0.987437|60203580|0.93320000|106.65000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:23|0.943741|60203581|0.93320000|26.05000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:23|0.943741|60203582|0.93340000|490.48000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:23|0.943741|60203583|0.93340000|534.29000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:24|0.366479|60203584|0.93320000|174.16000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:24|0.996049|60203585|0.93320000|204.33000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.856607|60203586|0.93320000|213.56000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:27|0.822261|60203587|0.93310000|598.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:27|0.822261|60203588|0.93310000|169.80000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:28|0.343541|60203589|0.93310000|16.55000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:29|0.857296|60203590|0.93330000|76.79000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:30|0.229975|60203591|0.93340000|29.87000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:30|0.520695|60203592|0.93340000|123.06000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:30|0.568555|60203593|0.93310000|500.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:30|0.5734|60203594|0.93310000|500.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:30|0.823429|60203595|0.93320000|43.30000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.769573|60203596|0.93320000|31.98000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:33|0.072779|60203597|0.93300000|0.51000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:33|0.072779|60203598|0.93300000|200.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:33|0.43788|60203599|0.93280000|144.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:34|0.071773|60203600|0.93280000|103.45000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:34|0.510586|60203601|0.93300000|19.74000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:35|0.351603|60203602|0.93300000|124.25000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:35|0.351603|60203603|0.93300000|312.54000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:35|0.351603|60203604|0.93310000|598.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:35|0.351603|60203605|0.93320000|15.18000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:37|0.129435|60203606|0.93300000|50.69000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:37|0.698008|60203607|0.93300000|24.82000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203608|0.93310000|598.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203609|0.93310000|2144.77000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203610|0.93320000|8500.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203611|0.93320000|167.07000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203612|0.93320000|6.96000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203613|0.93320000|803.54000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203614|0.93320000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203615|0.93330000|2622.07000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203616|0.93330000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203617|0.93330000|167.07000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203618|0.93330000|1000.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203619|0.93330000|2616.60000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203620|0.93340000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203621|0.93340000|341.65000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203622|0.93340000|5537.58000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203623|0.93340000|3922.78000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203624|0.93350000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203625|0.93350000|2715.08000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203626|0.93350000|128.25000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203627|0.93350000|5127.62000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203628|0.93350000|2612.55000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203629|0.93350000|2845.62000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203630|0.93350000|2846.28000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203631|0.93360000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203632|0.93360000|1572.32000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203633|0.93360000|2828.81000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203634|0.93360000|1047.12000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203635|0.93360000|3922.78000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203636|0.93370000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203637|0.93370000|1614.46000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203638|0.93370000|320.63000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203639|0.93370000|2714.01000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203640|0.93380000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203641|0.93380000|3169.61000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203642|0.93380000|2680.04000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203643|0.93390000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203644|0.93390000|2688.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203645|0.93390000|500.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203646|0.93390000|854.13000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203647|0.93400000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203648|0.93400000|1607.38000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203649|0.93400000|8040.96000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203650|0.93410000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203651|0.93410000|12444.91000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203652|0.93410000|513.01000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203653|0.93420000|3400.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.727247|60203654|0.93430000|13547.55000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.755724|60203655|0.93330000|182.26000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.801801|60203656|0.93350000|796.76000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.801801|60203657|0.93340000|598.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.809593|60203658|0.93360000|1100.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.826556|60203659|0.93350000|796.70000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.839154|60203660|0.93350000|5203.30000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.849061|60203661|0.93340000|598.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.874256|60203662|0.93340000|500.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.879463|60203663|0.93340000|98.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.891079|60203664|0.93340000|98.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.891079|60203665|0.93350000|8687.23000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.902892|60203666|0.93350000|158.88000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.902892|60203667|0.93360000|2009.16000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.938669|60203668|0.93370000|182.20000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.950638|60203669|0.93350000|3400.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.950638|60203670|0.93350000|1200.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.950638|60203671|0.93350000|961.82000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.950638|60203672|0.93340000|1200.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.950638|60203673|0.93340000|1200.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.950638|60203674|0.93340000|295.89000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.959331|60203675|0.93360000|1015.85000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.987162|60203676|0.93370000|1200.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:39|0.649952|60203677|0.93360000|181.90000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:39|0.761246|60203678|0.93360000|963.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:41|0.200613|60203679|0.93360000|401.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:41|0.205011|60203680|0.93360000|2999.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:43|0.895233|60203681|0.93390000|189.21000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:44|0.088637|60203682|0.93400000|1200.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:44|0.784868|60203683|0.93400000|102.44000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.323634|60203684|0.93400000|26.14000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.466313|60203685|0.93380000|3400.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.466313|60203686|0.93380000|181.93000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.466313|60203687|0.93380000|400.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.466313|60203688|0.93370000|179.76000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.466313|60203689|0.93370000|271.91000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.612376|60203690|0.93400000|17.60000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.685017|60203691|0.93400000|241.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:46|0.409295|60203692|0.93390000|150.11000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:46|0.568907|60203693|0.93380000|176.17000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:47|0.353438|60203694|0.93400000|525.76000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:48|0.794987|60203695|0.93390000|102.42000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:49|0.632543|60203696|0.93400000|72.74000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:49|0.632543|60203697|0.93400000|127.26000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:50|0.073111|60203698|0.93400000|50.70000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:51|0.097036|60203699|0.93400000|6.10000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:51|0.157968|60203700|0.93400000|517.97000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:51|0.208503|60203701|0.93380000|15.96000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:52|0.089528|60203702|0.93380000|23.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:54|0.451559|60203703|0.93380000|64.33000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:55|0.059811|60203704|0.93400000|144.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:55|0.059811|60203705|0.93400000|807.43000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:55|0.059811|60203706|0.93410000|99.35000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:57|0.021589|60203707|0.93410000|19.55000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:28:00|0.010519|60203708|0.93380000|118.87000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:01|0.850712|60203709|0.93390000|122.20000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:02|0.438035|60203710|0.93400000|144.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:02|0.438035|60203711|0.93400000|0.64000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:02|0.438035|60203712|0.93410000|388.01000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:02|0.607359|60203713|0.93410000|210.49000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:02|0.607359|60203714|0.93420000|225.59000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:03|0.181711|60203715|0.93420000|157.38000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:03|0.181711|60203716|0.93420000|52.50000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:03|0.247468|60203717|0.93430000|24.80000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:03|0.781048|60203718|0.93400000|115.01000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:11|0.369121|60203719|0.93410000|42.60000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:12|0.498088|60203720|0.93410000|9.60000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:12|0.843467|60203721|0.93410000|76.71000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:15|0.468737|60203722|0.93400000|153.44000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:15|0.468737|60203723|0.93410000|598.50000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:15|0.468737|60203724|0.93410000|666.84000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:15|0.820536|60203725|0.93400000|8.14000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:16|0.042462|60203726|0.93410000|42.62000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:16|0.689055|60203727|0.93410000|3.83000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:17|0.316963|60203728|0.93410000|97.55000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:17|0.316963|60203729|0.93410000|5.89000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:18|0.743398|60203730|0.93410000|236.38000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:18|0.782386|60203731|0.93410000|2.88000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:19|0.924145|60203732|0.93400000|53.26000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:19|0.949269|60203733|0.93400000|90.55000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:19|0.949269|60203734|0.93410000|53.53000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:21|0.813264|60203735|0.93410000|103.35000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:22|0.88871|60203736|0.93410000|598.50000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:22|0.88871|60203737|0.93410000|450.86000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:23|0.822106|60203738|0.93420000|9.60000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:24|0.700831|60203739|0.93410000|50.64000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:27|0.061427|60203740|0.93390000|514.25000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:27|0.403918|60203741|0.93390000|224.53000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:27|0.481193|60203742|0.93400000|145.97000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:27|0.481193|60203743|0.93410000|58.92000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:28|0.573295|60203744|0.93410000|50.64000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.245675|60203745|0.93410000|156.61000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.474979|60203746|0.93380000|5.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.474979|60203747|0.93380000|55.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.474979|60203748|0.93380000|598.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.666206|60203749|0.93360000|2798.08000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.666206|60203750|0.93360000|2618.43000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.666206|60203751|0.93360000|150.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.666206|60203752|0.93360000|598.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.666206|60203753|0.93360000|3400.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:30|0.446579|60203754|0.93350000|2142.47000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:30|0.446579|60203755|0.93350000|189.13000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:31|0.597646|60203756|0.93350000|749.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:31|0.597646|60203757|0.93350000|158.90000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:31|0.597646|60203758|0.93360000|622.90000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:31|0.597646|60203759|0.93360000|154.36000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:31|0.597646|60203760|0.93360000|204.10000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:31|0.602249|60203761|0.93360000|9.60000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:32|0.096777|60203762|0.93360000|3.11000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:32|0.389528|60203763|0.93350000|157.69000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:32|0.595654|60203764|0.93370000|19.72000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:32|0.936486|60203765|0.93370000|144.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:32|0.936486|60203766|0.93380000|69.12000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:33|0.00901|60203767|0.93370000|426.60000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:33|0.426535|60203768|0.93370000|44.06000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:33|0.94695|60203769|0.93370000|106.53000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:34|0.672356|60203770|0.93370000|103.34000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:37|0.070033|60203771|0.93370000|27.71000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:37|0.924478|60203772|0.93370000|125.94000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:38|0.012197|60203773|0.93370000|33.72000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:38|0.012197|60203774|0.93380000|478.73000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:40|0.295399|60203775|0.93360000|10.65000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:40|0.734942|60203776|0.93360000|102.32000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:41|0.329699|60203777|0.93340000|8.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:41|0.928326|60203778|0.93360000|38.75000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:42|0.321424|60203779|0.93390000|10.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:42|0.878955|60203780|0.93370000|154.20000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:42|0.878955|60203781|0.93380000|1200.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:42|0.878955|60203782|0.93380000|598.50000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:42|0.878955|60203783|0.93380000|1200.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:42|0.878955|60203784|0.93380000|154.20000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:42|0.878955|60203785|0.93380000|1939.99000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:44|0.024764|60203786|0.93380000|25.06000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:45|0.165529|60203787|0.93350000|598.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:45|0.165529|60203788|0.93350000|478.12000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:49|0.165312|60203789|0.93400000|43.70000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:50|0.824461|60203790|0.93400000|75.98000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:50|0.847641|60203791|0.93390000|598.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:50|0.847641|60203792|0.93390000|901.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:50|0.847706|60203793|0.93390000|8.34000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:52|0.024526|60203794|0.93390000|50.66000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:53|0.755553|60203795|0.93420000|95.92000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:58|0.469082|60203796|0.93390000|57.16000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:58|0.504727|60203797|0.93410000|83.24000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:58|0.700611|60203798|0.93410000|1065.62000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:58|0.817293|60203799|0.93410000|51.14000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:58|0.817293|60203800|0.93420000|55.37000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:00|0.335958|60203801|0.93420000|188.75000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:00|0.335958|60203802|0.93420000|144.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:00|0.335958|60203803|0.93430000|667.25000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:00|0.492104|60203804|0.93420000|102.46000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:02|0.850098|60203805|0.93400000|159.80000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:04|0.223246|60203806|0.93400000|172.37000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:04|0.223246|60203807|0.93410000|168.38000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:04|0.223246|60203808|0.93410000|598.50000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:04|0.223246|60203809|0.93410000|63.75000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:05|0.895849|60203810|0.93390000|387.76000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:05|0.99015|60203811|0.93410000|256.16000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:06|0.150615|60203812|0.93410000|17.78000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:07|0.857362|60203813|0.93400000|102.35000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:07|0.876258|60203814|0.93400000|200.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:08|0.905893|60203815|0.93400000|598.50000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:08|0.905893|60203816|0.93400000|157.30000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:08|0.905893|60203817|0.93410000|293.79000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:10|0.701557|60203818|0.93400000|103.34000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:10|0.999575|60203819|0.93390000|575.40000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:11|0.26123|60203820|0.93390000|51.14000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:11|0.70332|60203821|0.93390000|51.14000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:12|0.077958|60203822|0.93370000|90.65000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:13|0.390593|60203823|0.93390000|19.72000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.192173|60203824|0.93360000|598.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.192173|60203825|0.93360000|3400.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.424883|60203826|0.93360000|3.09000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.492603|60203827|0.93360000|171.21000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.492603|60203828|0.93370000|878.38000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.623632|60203829|0.93350000|300.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:15|0.022484|60203830|0.93350000|103.37000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:15|0.671343|60203831|0.93340000|512.06000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:15|0.671343|60203832|0.93340000|3400.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:15|0.671343|60203833|0.93340000|598.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:15|0.671343|60203834|0.93330000|3400.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:15|0.671343|60203835|0.93330000|380.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:15|0.671343|60203836|0.93330000|10491.04000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:15|0.671343|60203837|0.93320000|384.21000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:19|0.151541|60203838|0.93390000|36.90000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:19|0.299358|60203839|0.93390000|29.55000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:19|0.698085|60203840|0.93390000|50.64000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:19|0.717233|60203841|0.93390000|19.72000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:21|0.027538|60203842|0.93390000|103.35000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:23|0.596707|60203843|0.93380000|51.15000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:25|0.272567|60203844|0.93350000|9.30000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:30|0.159048|60203845|0.93380000|10.65000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:31|0.203919|60203846|0.93380000|21.85000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:31|0.74302|60203847|0.93360000|6.70000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:31|0.990773|60203848|0.93380000|161.92000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:31|0.990773|60203849|0.93380000|598.50000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:31|0.990773|60203850|0.93380000|103.90000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:35|0.733191|60203851|0.93370000|158.03000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:35|0.733191|60203852|0.93380000|384.60000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:35|0.733191|60203853|0.93380000|457.37000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:35|0.807435|60203854|0.93370000|654.90000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:35|0.902144|60203855|0.93370000|102.46000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:36|0.405316|60203856|0.93390000|330.73000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:36|0.992728|60203857|0.93390000|100.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:37|0.094291|60203858|0.93380000|103.35000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:40|0.5933|60203859|0.93350000|102.46000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:41|0.136145|60203860|0.93350000|53.57000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:41|0.24263|60203861|0.93370000|524.96000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:41|0.951369|60203862|0.93350000|419.92000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:44|0.081517|60203863|0.93350000|51.16000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:44|0.542284|60203864|0.93350000|25.05000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:48|0.861147|60203865|0.93350000|21.43000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:51|0.581553|60203866|0.93350000|51.16000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:52|0.223281|60203867|0.93330000|6.21000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:52|0.443008|60203868|0.93350000|46.13000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:55|0.328274|60203869|0.93360000|9.60000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:55|0.669888|60203870|0.93370000|588.97000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:56|0.851455|60203871|0.93400000|144.84000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:56|0.851455|60203872|0.93410000|275.18000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:57|0.822658|60203873|0.93390000|1200.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:58|0.331531|60203874|0.93380000|25.05000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:02|0.766319|60203875|0.93370000|24.81000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:02|0.793773|60203876|0.93370000|5.34000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:02|0.828069|60203877|0.93370000|525.13000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:03|0.341401|60203878|0.93370000|74.24000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:04|0.654876|60203879|0.93380000|14.39000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:06|0.347925|60203880|0.93360000|51.17000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.339525|60203881|0.93360000|76.75000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.572539|60203882|0.93360000|420.06000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:08|0.143053|60203883|0.93400000|262.57000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:09|0.430992|60203884|0.93420000|19.72000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:10|0.466068|60203885|0.93400000|1200.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:10|0.489224|60203886|0.93410000|315.05000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:10|0.712745|60203887|0.93400000|51.15000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:10|0.8744|60203888|0.93400000|32.54000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:11|0.931985|60203889|0.93400000|50.67000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:12|0.269124|60203890|0.93400000|51.17000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:12|0.801649|60203891|0.93390000|41.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:13|0.404277|60203892|0.93380000|213.02000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:13|0.6152|60203893|0.93370000|172.65000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:13|0.6152|60203894|0.93370000|598.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:13|0.6152|60203895|0.93370000|144.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:13|0.6152|60203896|0.93370000|496.85000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:14|0.282455|60203897|0.93370000|210.06000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:14|0.687243|60203898|0.93400000|2.14000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:16|0.726623|60203899|0.93380000|15.10000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:17|0.007423|60203900|0.93370000|106.56000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:17|0.100487|60203901|0.93370000|167.91000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:17|0.100487|60203902|0.93380000|206.65000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:17|0.986902|60203903|0.93360000|106.56000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:20|0.187106|60203904|0.93360000|51.16000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:20|0.404339|60203905|0.93360000|51.16000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:20|0.720337|60203906|0.93360000|76.73000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:20|0.931201|60203907|0.93360000|1065.57000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:21|0.58085|60203908|0.93380000|106.55000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:22|0.105501|60203909|0.93380000|55.42000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:22|0.315273|60203910|0.93380000|1.78000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:22|0.315273|60203911|0.93380000|103.85000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:22|0.315273|60203912|0.93380000|54.03000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:22|0.315273|60203913|0.93390000|911.12000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:23|0.189182|60203914|0.93380000|34.10000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:23|0.349209|60203915|0.93380000|80.34000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:24|0.732692|60203916|0.93380000|25.05000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:25|0.445401|60203917|0.93380000|40.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:26|0.026451|60203918|0.93370000|102.46000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:26|0.150936|60203919|0.93370000|262.48000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:27|0.311853|60203920|0.93370000|300.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:28|0.412657|60203921|0.93390000|96.54000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:31|0.590768|60203922|0.93370000|51.17000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:34|0.034224|60203923|0.93370000|155.31000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:34|0.034224|60203924|0.93380000|894.61000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:34|0.206799|60203925|0.93380000|120.64000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:34|0.505306|60203926|0.93410000|9.61000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:40|0.365452|60203927|0.93370000|5.32000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:41|0.837115|60203928|0.93370000|151.30000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:43|0.201969|60203929|0.93370000|81.43000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:43|0.201969|60203930|0.93360000|39.21000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:45|0.237834|60203931|0.93350000|32.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:45|0.237834|60203932|0.93350000|3.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:52|0.197278|60203933|0.93330000|500.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:52|0.197278|60203934|0.93330000|2142.47000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:52|0.234358|60203935|0.93320000|407.95000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:52|0.234358|60203936|0.93320000|598.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:52|0.284424|60203937|0.93300000|267.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:52|0.284424|60203938|0.93300000|53.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:53|0.360676|60203939|0.93300000|51.16000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:00|0.861277|60203940|0.93310000|102.40000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:05|0.150357|60203941|0.93320000|854.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:05|0.462267|60203942|0.93310000|323.23000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:06|0.403067|60203943|0.93300000|32.77000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:06|0.615119|60203944|0.93320000|427.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:06|0.615119|60203945|0.93320000|147.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:06|0.615119|60203946|0.93320000|1475.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:06|0.917668|60203947|0.93330000|102.51000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:07|0.046382|60203948|0.93330000|208.04000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:07|0.690072|60203949|0.93340000|4.28000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:07|0.736575|60203950|0.93340000|51.20000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:07|0.999393|60203951|0.93320000|53.55000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:08|0.574977|60203952|0.93330000|1.65000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:08|0.847452|60203953|0.93340000|420.15000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:09|0.996975|60203954|0.93320000|50.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:14|0.77441|60203955|0.93310000|102.42000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:15|0.667564|60203956|0.93310000|51.20000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:16|0.030103|60203957|0.93300000|41.19000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:16|0.679961|60203958|0.93320000|3.11000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.319569|60203959|0.93310000|53.33000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.40225|60203960|0.93310000|106.63000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.549135|60203961|0.93300000|1.06000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.576834|60203962|0.93310000|53.31000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203963|0.93310000|482.23000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203964|0.93320000|8496.89000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203965|0.93320000|598.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203966|0.93320000|1123.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203967|0.93320000|3400.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203968|0.93320000|707.81000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203969|0.93330000|3400.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203970|0.93340000|144.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203971|0.93340000|3400.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203972|0.93340000|53.55000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203973|0.93350000|3400.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203974|0.93350000|148.41000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.859389|60203975|0.93350000|905.02000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:18|0.103833|60203976|0.93330000|598.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:18|0.103833|60203977|0.93330000|914.60000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:20|0.848735|60203978|0.93320000|51.19000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:21|0.517102|60203979|0.93310000|102.42000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:21|0.657676|60203980|0.93310000|51.19000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:22|0.61301|60203981|0.93300000|20.37000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:22|0.813306|60203982|0.93310000|50.69000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:22|0.960404|60203983|0.93310000|500.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:24|0.444115|60203984|0.93300000|1.21000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:25|0.020929|60203985|0.93310000|127.67000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:25|0.748315|60203986|0.93310000|112.98000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:25|0.968574|60203987|0.93310000|124.76000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.181626|60203988|0.93290000|80.62000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.181626|60203989|0.93300000|419.38000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.871875|60203990|0.93250000|22.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.871875|60203991|0.93250000|10.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:33|0.049478|60203992|0.93240000|25.31000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:33|0.049793|60203993|0.93240000|573.19000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:33|0.616427|60203994|0.93190000|598.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:33|0.616427|60203995|0.93190000|399.79000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:33|0.616427|60203996|0.93190000|472.91000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:34|0.248024|60203997|0.93220000|27.05000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:36|0.182703|60203998|0.93200000|25.07000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:36|0.30278|60203999|0.93210000|9.51000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:36|0.88256|60204000|0.93210000|9.51000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:39|0.845081|60204001|0.93210000|1123.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:41|0.420668|60204002|0.93220000|7.48000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:42|0.750367|60204003|0.93220000|102.63000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.553045|60204004|0.93230000|5.33000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.624374|60204005|0.93230000|51.20000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:45|0.205687|60204006|0.93230000|262.90000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:45|0.53452|60204007|0.93210000|1200.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:45|0.53452|60204008|0.93210000|613.73000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:45|0.53452|60204009|0.93210000|311.27000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:45|0.808518|60204010|0.93240000|106.68000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:46|0.799444|60204011|0.93210000|1200.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:46|0.799444|60204012|0.93210000|64.66000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:47|0.112425|60204013|0.93230000|604.91000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:47|0.112425|60204014|0.93230000|4351.13000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:47|0.796529|60204015|0.93240000|9.56000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:48|0.451234|60204016|0.93240000|1190.44000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:48|0.451234|60204017|0.93240000|1200.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:48|0.451234|60204018|0.93240000|8500.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:48|0.451234|60204019|0.93240000|598.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:48|0.451234|60204020|0.93240000|264.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:48|0.451234|60204021|0.93250000|1123.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:48|0.451234|60204022|0.93260000|6932.77000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:48|0.693529|60204023|0.93240000|598.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:50|0.179275|60204024|0.93230000|1200.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:50|0.309416|60204025|0.93240000|114.72000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:50|0.311861|60204026|0.93240000|483.78000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:51|0.41922|60204027|0.93250000|1.05000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:52|0.364801|60204028|0.93230000|144.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:52|0.609362|60204029|0.93240000|19.76000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:53|0.421276|60204030|0.93250000|106.74000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:56|0.040277|60204031|0.93250000|392.21000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:56|0.040277|60204032|0.93250000|7.79000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:56|0.193675|60204033|0.93250000|5.33000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:56|0.427204|60204034|0.93250000|31.03000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:56|0.600051|60204035|0.93250000|1044.56000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:57|0.117722|60204036|0.93300000|525.80000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:58|0.394814|60204037|0.93300000|14.41000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:58|0.616285|60204038|0.93300000|34.88000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:58|0.647363|60204039|0.93300000|23.41000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:58|0.647363|60204040|0.93300000|284.38000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:58|0.989605|60204041|0.93300000|103.53000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:32:00|0.207725|60204042|0.93300000|1200.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:32:01|0.331684|60204043|0.93300000|29.89000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:32:01|0.953429|60204044|0.93300000|26.68000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:02|0.656334|60204045|0.93320000|1.05000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:02|0.756531|60204046|0.93300000|1200.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:02|0.756531|60204047|0.93300000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:02|0.877857|60204048|0.93300000|50.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:03|0.083114|60204049|0.93290000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:03|0.083114|60204050|0.93290000|481.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:03|0.769795|60204051|0.93300000|155.32000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:03|0.824183|60204052|0.93290000|400.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:03|0.824183|60204053|0.93290000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:03|0.824183|60204054|0.93290000|3400.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:04|0.347394|60204055|0.93300000|40.16000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:04|0.56278|60204056|0.93300000|954.52000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:04|0.56278|60204057|0.93310000|2586.65000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:08|0.628484|60204058|0.93310000|2.38000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:11|0.438917|60204059|0.93300000|640.73000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:12|0.395521|60204060|0.93310000|217.51000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:12|0.440118|60204061|0.93300000|323.19000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:13|0.198415|60204062|0.93310000|4.23000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:13|0.500698|60204063|0.93290000|173.38000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:13|0.500698|60204064|0.93290000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:13|0.684158|60204065|0.93290000|1123.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:13|0.684158|60204066|0.93290000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:16|0.338317|60204067|0.93300000|24.83000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:18|0.42172|60204068|0.93280000|0.51000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:18|0.42172|60204069|0.93280000|144.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:19|0.619229|60204070|0.93300000|103.46000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:19|0.667027|60204071|0.93280000|2.70000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:20|0.18982|60204072|0.93290000|326.74000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:20|0.18982|60204073|0.93300000|495.04000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:20|0.18982|60204074|0.93310000|1869.22000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:20|0.779206|60204075|0.93310000|48.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:22|0.657145|60204076|0.93300000|103.45000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:23|0.17239|60204077|0.93300000|26.66000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:23|0.370434|60204078|0.93300000|1.05000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:23|0.836379|60204079|0.93300000|103.46000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:26|0.448998|60204080|0.93290000|51.20000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:27|0.712294|60204081|0.93300000|164.64000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:27|0.712294|60204082|0.93310000|368.31000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:28|0.714335|60204083|0.93300000|19.87000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:29|0.987061|60204084|0.93280000|101.52000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:31|0.707622|60204085|0.93310000|103.46000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:33|0.043337|60204086|0.93290000|160.21000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:33|0.043337|60204087|0.93290000|339.79000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:34|0.54777|60204088|0.93270000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:38|0.471284|60204089|0.93250000|1123.50000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:41|0.142144|60204090|0.93260000|106.65000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:41|0.523602|60204091|0.93270000|208.03000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:41|0.535088|60204092|0.93270000|5.31000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:42|0.759284|60204093|0.93260000|50.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:42|0.76285|60204094|0.93260000|535.33000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:44|0.139411|60204095|0.93260000|156.24000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:44|0.139411|60204096|0.93260000|598.46000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:44|0.35071|60204097|0.93270000|144.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:47|0.558948|60204098|0.93270000|440.64000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.047967|60204099|0.93290000|10.04000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.218824|60204100|0.93270000|392.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.218824|60204101|0.93270000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.22673|60204102|0.93270000|338.39000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.22673|60204103|0.93260000|1164.39000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.248121|60204104|0.93260000|1231.29000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.261486|60204105|0.93250000|169.19000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.314228|60204106|0.93230000|10.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.314228|60204107|0.93230000|2790.74000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.314228|60204108|0.93230000|53.46000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.323337|60204109|0.93230000|0.09000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.331102|60204110|0.93220000|1591.08000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.331102|60204111|0.93220000|2759.58000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.345362|60204112|0.93230000|165.81000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.375192|60204113|0.93210000|700.95000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.4013|60204114|0.93210000|391.79000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.452324|60204115|0.93220000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.452324|60204116|0.93200000|414.52000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.452324|60204117|0.93190000|1197.88000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.516613|60204118|0.93210000|162.49000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.516613|60204119|0.93210000|53.55000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.553165|60204120|0.93190000|1200.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.603723|60204121|0.93180000|1616.86000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.603723|60204122|0.93180000|169.68000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.73803|60204123|0.93180000|4875.71000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.745201|60204124|0.93170000|994.83000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.860125|60204125|0.93170000|327.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.880109|60204126|0.93170000|232.55000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.880109|60204127|0.93170000|1200.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:50|0.428672|60204128|0.93180000|190.55000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:50|0.439734|60204129|0.93180000|227.89000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:50|0.440712|60204130|0.93180000|180.06000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:50|0.456664|60204131|0.93180000|407.95000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:50|0.461712|60204132|0.93180000|147.72000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:50|0.612303|60204133|0.93200000|137.83000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:50|0.612303|60204134|0.93200000|598.50000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:51|0.837461|60204135|0.93220000|695.50000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:52|0.217432|60204136|0.93240000|120.77000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:52|0.265949|60204137|0.93240000|3980.39000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:53|0.269492|60204138|0.93230000|1.75000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:54|0.580418|60204139|0.93250000|103.48000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:54|0.666933|60204140|0.93250000|210.84000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:54|0.670037|60204141|0.93250000|5.33000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:56|0.128408|60204142|0.93240000|26.67000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:56|0.133366|60204143|0.93240000|630.76000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:56|0.220879|60204144|0.93230000|2.20000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.12031|60204145|0.93260000|135.07000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.12031|60204146|0.93260000|167.05000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.12031|60204147|0.93260000|1197.88000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.127278|60204148|0.93260000|1000.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.156245|60204149|0.93260000|1200.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.160698|60204150|0.93260000|1200.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.166646|60204151|0.93260000|1402.12000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.314707|60204152|0.93280000|652.05000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.331832|60204153|0.93290000|598.50000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.331832|60204154|0.93300000|341.73000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.331832|60204155|0.93300000|511.13000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.331832|60204156|0.93300000|132.37000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.331832|60204157|0.93300000|1661.27000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.347499|60204158|0.93290000|598.50000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.377351|60204159|0.93300000|493.37000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:58|0.786418|60204160|0.93300000|108.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:59|0.474129|60204161|0.93290000|29.88000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:59|0.909322|60204162|0.93260000|1200.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:59|0.909322|60204163|0.93260000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:00|0.083641|60204164|0.93260000|1200.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:04|0.512447|60204165|0.93280000|525.69000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:05|0.259443|60204166|0.93290000|3.15000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:06|0.395993|60204167|0.93280000|58.15000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:07|0.383722|60204168|0.93260000|21.57000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:08|0.710508|60204169|0.93280000|73.33000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:09|0.639228|60204170|0.93280000|147.11000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:09|0.639228|60204171|0.93280000|1733.10000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:10|0.058928|60204172|0.93270000|204.33000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:10|0.715225|60204173|0.93310000|262.96000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:10|0.962589|60204174|0.93290000|1200.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:10|0.962589|60204175|0.93290000|687.93000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:10|0.962589|60204176|0.93290000|3400.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:10|0.997754|60204177|0.93300000|90.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:11|0.735508|60204178|0.93280000|163.85000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:11|0.986834|60204179|0.93280000|210.15000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:12|0.867912|60204180|0.93280000|630.38000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:12|0.980193|60204181|0.93280000|1200.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:12|0.980193|60204182|0.93280000|699.76000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:12|0.980193|60204183|0.93280000|3400.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:14|0.298922|60204184|0.93290000|525.69000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:14|0.827416|60204185|0.93290000|40.16000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:15|0.408118|60204186|0.93310000|51.21000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.00383|60204187|0.93280000|103.18000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.00383|60204188|0.93280000|162.08000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.00383|60204189|0.93280000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.00383|60204190|0.93280000|3400.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.00383|60204191|0.93280000|6460.57000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.167044|60204192|0.93290000|1200.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.848631|60204193|0.93290000|1200.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.848631|60204194|0.93290000|1669.90000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:19|0.194822|60204195|0.93310000|4.28000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.091196|60204196|0.93310000|102.46000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.160022|60204197|0.93310000|1200.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.663392|60204198|0.93310000|1146.20000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.663392|60204199|0.93310000|3400.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.663392|60204200|0.93310000|158.19000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.663392|60204201|0.93310000|6018.49000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.812233|60204202|0.93320000|9339.55000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.812233|60204203|0.93320000|1001.71000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.812233|60204204|0.93320000|501.52000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.874195|60204205|0.93350000|129.72000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.874195|60204206|0.93360000|185.84000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:21|0.25577|60204207|0.93360000|102.46000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:22|0.177114|60204208|0.93340000|1135.30000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:22|0.177114|60204209|0.93340000|3400.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:22|0.186972|60204210|0.93330000|3400.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:22|0.186972|60204211|0.93330000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:22|0.186972|60204212|0.93330000|586.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:22|0.216295|60204213|0.93350000|1200.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:22|0.216295|60204214|0.93350000|1200.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:22|0.216423|60204215|0.93360000|26.59000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:23|0.237217|60204216|0.93360000|51.21000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:23|0.366452|60204217|0.93350000|64.17000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:24|0.175126|60204218|0.93360000|103.48000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:25|0.067849|60204219|0.93350000|171.76000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:25|0.067849|60204220|0.93350000|3400.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:26|0.020251|60204221|0.93360000|2.72000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:26|0.196352|60204222|0.93350000|1733.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:26|0.324689|60204223|0.93360000|208.08000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:28|0.979359|60204224|0.93370000|315.17000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:30|0.198161|60204225|0.93370000|210.15000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:31|0.420881|60204226|0.93370000|20.81000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:32|0.619429|60204227|0.93320000|598.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:32|0.724193|60204228|0.93340000|525.99000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:33|0.292527|60204229|0.93360000|50.71000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:35|0.373366|60204230|0.93360000|103.40000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:35|0.869855|60204231|0.93360000|5.34000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.338701|60204232|0.93340000|160.77000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.338701|60204233|0.93340000|892.48000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.338701|60204234|0.93340000|6.70000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.380285|60204235|0.93330000|139.71000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.38187|60204236|0.93330000|21.06000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.38187|60204237|0.93330000|6.70000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:37|0.607051|60204238|0.93280000|154.13000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:38|0.598308|60204239|0.93320000|7.47000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:38|0.913176|60204240|0.93300000|51.16000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:39|0.520807|60204241|0.93300000|30.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:40|0.468354|60204242|0.93300000|209.99000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:40|0.511071|60204243|0.93300000|404.35000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:40|0.511071|60204244|0.93300000|645.61000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:41|0.321298|60204245|0.93300000|107.19000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:41|0.579856|60204246|0.93310000|143.65000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:42|0.14112|60204247|0.93270000|48.23000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:44|0.467128|60204248|0.93300000|9.51000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:44|0.663478|60204249|0.93300000|300.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:45|0.939318|60204250|0.93300000|51.16000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:46|0.00631|60204251|0.93290000|87.01000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:46|0.863235|60204252|0.93310000|19.55000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:47|0.327668|60204253|0.93300000|10.13000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:48|0.176428|60204254|0.93310000|10.55000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:50|0.331895|60204255|0.93290000|50.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:50|0.690124|60204256|0.93300000|103.46000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:50|0.814074|60204257|0.93300000|7.93000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:55|0.921081|60204258|0.93330000|320.13000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:55|0.921081|60204259|0.93330000|215.79000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:56|0.468088|60204260|0.93330000|103.46000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:56|0.82216|60204261|0.93330000|880.75000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:56|0.82216|60204262|0.93330000|169.94000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:58|0.248967|60204263|0.93330000|212.80000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:59|0.287442|60204264|0.93320000|1000.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:02|0.780129|60204265|0.93340000|598.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:02|0.780129|60204266|0.93350000|1569.85000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:02|0.780129|60204267|0.93350000|457.86000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:03|0.517811|60204268|0.93340000|106.60000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:03|0.800885|60204269|0.93340000|179.41000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:04|0.071812|60204270|0.93340000|103.46000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:04|0.147253|60204271|0.93340000|10.14000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:04|0.307512|60204272|0.93340000|1.31000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.311226|60204273|0.93310000|167.35000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.311226|60204274|0.93310000|68.43000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.469102|60204275|0.93300000|15.23000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:06|0.626625|60204276|0.93320000|102.52000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:06|0.829755|60204277|0.93320000|5.51000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:07|0.106725|60204278|0.93320000|2.88000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:07|0.386681|60204279|0.93320000|477.59000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:07|0.386681|60204280|0.93330000|527.13000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:10|0.82405|60204281|0.93360000|76.80000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:11|0.493101|60204282|0.93360000|253.97000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:13|0.686785|60204283|0.93360000|1050.41000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:13|0.764337|60204284|0.93360000|1065.79000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:14|0.69385|60204285|0.93360000|26.68000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:15|0.887741|60204286|0.93360000|210.04000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:16|0.319594|60204287|0.93360000|500.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:16|0.330225|60204288|0.93360000|3147.08000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204289|0.93360000|1200.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204290|0.93360000|1200.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204291|0.93360000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204292|0.93360000|598.50000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204293|0.93350000|1200.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204294|0.93350000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204295|0.93350000|163.17000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204296|0.93350000|8500.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204297|0.93350000|1200.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204298|0.93350000|830.66000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204299|0.93340000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204300|0.93340000|1970.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204301|0.93340000|3919.97000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204302|0.93330000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204303|0.93320000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204304|0.93320000|3919.97000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204305|0.93310000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204306|0.93310000|1051.34000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204307|0.93300000|84.77000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204308|0.93300000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204309|0.93300000|2540.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204310|0.93300000|2702.18000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204311|0.93300000|1595.67000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204312|0.93300000|3919.97000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204313|0.93300000|390.79000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204314|0.93290000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204315|0.93290000|161.65000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204316|0.93280000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204317|0.93280000|2795.46000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204318|0.93280000|2677.43000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204319|0.93270000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204320|0.93270000|5060.98000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204321|0.93270000|2781.34000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204322|0.93270000|5860.19000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204323|0.93270000|2808.02000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204324|0.93270000|2791.17000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204325|0.93270000|404.13000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204326|0.93260000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204327|0.93260000|1614.76000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204328|0.93260000|2814.87000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204329|0.93260000|976.98000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204330|0.93250000|3400.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204331|0.93250000|1950.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204332|0.93250000|2624.29000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204333|0.93250000|8032.28000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.143227|60204334|0.93240000|1796.19000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.195244|60204335|0.93300000|2401.53000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.226504|60204336|0.93320000|2368.64000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.321813|60204337|0.93330000|144.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.321813|60204338|0.93320000|2225.09000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.33301|60204339|0.93310000|182.07000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:17|0.467504|60204340|0.93310000|365.06000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:19|0.299017|60204341|0.93340000|362.25000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:19|0.299017|60204342|0.93340000|598.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:19|0.416955|60204343|0.93340000|102.42000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:20|0.410867|60204344|0.93350000|200.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:20|0.878416|60204345|0.93350000|4.28000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:21|0.377627|60204346|0.93350000|10.66000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:21|0.404605|60204347|0.93330000|7.50000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.574923|60204348|0.93330000|7.84000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.582843|60204349|0.93360000|103.43000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.625977|60204350|0.93360000|102.37000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:23|0.653662|60204351|0.93330000|2.47000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:24|0.704022|60204352|0.93350000|51.17000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:25|0.264472|60204353|0.93350000|103.39000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.351113|60204354|0.93340000|69.29000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204355|0.93340000|1200.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204356|0.93350000|598.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204357|0.93350000|543.99000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204358|0.93350000|10491.04000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204359|0.93360000|3400.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204360|0.93360000|8500.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204361|0.93360000|3921.78000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204362|0.93370000|479.19000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204363|0.93370000|138.44000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204364|0.93370000|3400.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204365|0.93370000|1051.77000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.68624|60204366|0.93380000|3036.24000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.839925|60204367|0.93360000|23.99000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:29|0.309874|60204368|0.93360000|735.34000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:29|0.496847|60204369|0.93360000|1053.89000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:29|0.629786|60204370|0.93350000|1200.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.194473|60204371|0.93350000|10.46000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.509569|60204372|0.93350000|9.51000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.688829|60204373|0.93360000|1200.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.688829|60204374|0.93370000|135.67000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.688829|60204375|0.93370000|598.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.688829|60204376|0.93380000|352.93000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.688829|60204377|0.93380000|53.55000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.747901|60204378|0.93380000|598.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.758201|60204379|0.93390000|140.58000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.832683|60204380|0.93400000|345.87000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.832683|60204381|0.93400000|182.13000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:31|0.239745|60204382|0.93400000|1200.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:31|0.442673|60204383|0.93410000|102.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:33|0.055171|60204384|0.93390000|106.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:33|0.094056|60204385|0.93390000|218.72000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:33|0.094056|60204386|0.93400000|282.67000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:33|0.176393|60204387|0.93410000|19.73000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:34|0.690202|60204388|0.93420000|17.47000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:37|0.573925|60204389|0.93430000|10.05000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:37|0.573925|60204390|0.93440000|7.86000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:37|0.573925|60204391|0.93440000|27.93000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:37|0.675823|60204392|0.93440000|5.34000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:37|0.920926|60204393|0.93430000|144.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:38|0.444192|60204394|0.93430000|4.41000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:38|0.579344|60204395|0.93410000|598.50000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:38|0.766423|60204396|0.93420000|1200.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:39|0.729563|60204397|0.93440000|14.40000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:40|0.801241|60204398|0.93420000|4.23000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:41|0.379973|60204399|0.93400000|216.60000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:42|0.341872|60204400|0.93410000|318.47000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:43|0.305399|60204401|0.93400000|0.03000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:45|0.875804|60204402|0.93420000|802.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:45|0.875804|60204403|0.93430000|37.62000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:46|0.388611|60204404|0.93430000|25.04000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:47|0.683641|60204405|0.93430000|213.31000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:47|0.715836|60204406|0.93430000|17.36000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:47|0.757946|60204407|0.93430000|156.68000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:50|0.765895|60204408|0.93440000|80.79000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:51|0.208018|60204409|0.93450000|2.72000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:51|0.847591|60204410|0.93440000|9.60000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:53|0.776814|60204411|0.93440000|9.60000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:54|0.588718|60204412|0.93420000|144.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:54|0.588718|60204413|0.93420000|401.80000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:56|0.810849|60204414|0.93420000|103.39000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:59|0.348694|60204415|0.93420000|144.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:00|0.184115|60204416|0.93410000|6.78000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:00|0.483852|60204417|0.93430000|106.56000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:01|0.272552|60204418|0.93430000|103.36000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:01|0.407603|60204419|0.93430000|106.49000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:02|0.805148|60204420|0.93440000|70.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:03|0.046744|60204421|0.93440000|34.38000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:03|0.088778|60204422|0.93440000|139.72000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:03|0.088778|60204423|0.93440000|70.09000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:06|0.498089|60204424|0.93440000|144.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:06|0.498089|60204425|0.93440000|122.64000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:06|0.541934|60204426|0.93420000|144.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:07|0.096067|60204427|0.93440000|21.84000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:07|0.22381|60204428|0.93440000|51.12000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:09|0.244158|60204429|0.93430000|178.34000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:09|0.99324|60204430|0.93420000|144.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:09|0.99324|60204431|0.93420000|21.47000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:12|0.692601|60204432|0.93450000|4.23000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:13|0.730436|60204433|0.93440000|1200.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:13|0.730436|60204434|0.93440000|1200.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:13|0.730436|60204435|0.93440000|2846.79000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:14|0.190658|60204436|0.93420000|577.03000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:14|0.190658|60204437|0.93410000|127.18000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:14|0.190658|60204438|0.93410000|78.14000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:14|0.327229|60204439|0.93430000|103.30000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:15|0.413181|60204440|0.93410000|21.30000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:15|0.486609|60204441|0.93400000|25.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:15|0.486609|60204442|0.93400000|100.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:15|0.55882|60204443|0.93390000|1457.90000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:16|0.949401|60204444|0.93390000|100.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:17|0.300195|60204445|0.93390000|9.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:18|0.213671|60204446|0.93370000|1200.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:18|0.213671|60204447|0.93360000|100.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:18|0.213671|60204448|0.93360000|598.50000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:18|0.213671|60204449|0.93360000|601.01000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:21|0.008737|60204450|0.93390000|241.92000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:21|0.762082|60204451|0.93390000|102.41000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:23|0.165129|60204452|0.93370000|64.03000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:23|0.224734|60204453|0.93370000|2.17000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:24|0.214815|60204454|0.93370000|16.07000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:24|0.576012|60204455|0.93360000|0.99000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:24|0.725563|60204456|0.93360000|209.77000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:27|0.784977|60204457|0.93380000|350.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:30|0.122567|60204458|0.93360000|176.21000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:30|0.55987|60204459|0.93360000|103.37000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:30|0.595141|60204460|0.93360000|21.04000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:30|0.723514|60204461|0.93360000|21.43000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:31|0.21482|60204462|0.93360000|20.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:31|0.891265|60204463|0.93390000|402.13000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:32|0.477263|60204464|0.93380000|1.67000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:32|0.693244|60204465|0.93380000|103.34000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:32|0.846102|60204466|0.93380000|50.65000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:32|0.939818|60204467|0.93380000|84.17000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:32|0.998887|60204468|0.93380000|25.05000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.07903|60204469|0.93380000|29.82000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:33|0.497538|60204470|0.93370000|100.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:34|0.070305|60204471|0.93380000|905.30000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:34|0.070305|60204472|0.93380000|399.09000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:34|0.405035|60204473|0.93380000|51.14000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.305731|60204474|0.93360000|857.90000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.305731|60204475|0.93360000|598.50000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.305731|60204476|0.93350000|144.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.305731|60204477|0.93350000|167.91000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.305731|60204478|0.93350000|553.22000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.305731|60204479|0.93340000|8500.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.305731|60204480|0.93340000|3920.13000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.305731|60204481|0.93330000|241.92000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.305731|60204482|0.93330000|366.42000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:35|0.612527|60204483|0.93350000|107.13000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:36|0.005732|60204484|0.93350000|10.13000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:36|0.05705|60204485|0.93350000|3400.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:37|0.580786|60204486|0.93370000|1000.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:37|0.847755|60204487|0.93370000|19.53000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:40|0.372659|60204488|0.93370000|170.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:40|0.824495|60204489|0.93380000|1049.81000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:42|0.861221|60204490|0.93400000|65.42000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:43|0.419987|60204491|0.93390000|2.72000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:43|0.573056|60204492|0.93380000|144.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:43|0.747035|60204493|0.93370000|29.85000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:46|0.376906|60204494|0.93360000|61.42000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:46|0.761894|60204495|0.93350000|51.17000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:47|0.669415|60204496|0.93350000|107.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:48|0.08964|60204497|0.93350000|51.17000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:49|0.917773|60204498|0.93370000|142.47000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:52|0.065127|60204499|0.93370000|262.54000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:52|0.569203|60204500|0.93360000|200.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:56|0.260078|60204501|0.93390000|51.16000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:56|0.728151|60204502|0.93370000|262.54000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:57|0.200491|60204503|0.93360000|2.03000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:57|0.635358|60204504|0.93360000|212.23000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:57|0.828134|60204505|0.93340000|532.05000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:58|0.373667|60204506|0.93360000|1063.92000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:58|0.8067|60204507|0.93370000|104.90000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:59|0.641783|60204508|0.93370000|9.60000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:00|0.436062|60204509|0.93370000|598.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:00|0.952601|60204510|0.93400000|8.63000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:01|0.247638|60204511|0.93370000|598.50000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:01|0.322189|60204512|0.93370000|82.63000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:04|0.834996|60204513|0.93400000|71.41000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:05|0.006703|60204514|0.93400000|1070.67000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:07|0.082493|60204515|0.93410000|1200.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:07|0.566009|60204516|0.93410000|106.89000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:07|0.602841|60204517|0.93400000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:08|0.910101|60204518|0.93380000|50.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:09|0.135212|60204519|0.93380000|535.45000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:09|0.201268|60204520|0.93380000|614.55000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:09|0.201268|60204521|0.93380000|1200.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:09|0.386587|60204522|0.93390000|262.42000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:09|0.390811|60204523|0.93380000|19.74000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:09|0.515923|60204524|0.93400000|102.45000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:09|0.582019|60204525|0.93400000|103.38000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:10|0.898277|60204526|0.93380000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:10|0.898277|60204527|0.93380000|661.71000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:10|0.898277|60204528|0.93370000|106.57000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:10|0.898277|60204529|0.93370000|3853.28000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:11|0.489691|60204530|0.93390000|128.07000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:12|0.077141|60204531|0.93390000|525.54000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:12|0.566859|60204532|0.93400000|4.14000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:14|0.453738|60204533|0.93410000|209.95000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:15|0.903068|60204534|0.93410000|13.03000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:15|0.903068|60204535|0.93410000|5.66000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:16|0.269957|60204536|0.93390000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:16|0.269957|60204537|0.93380000|156.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:17|0.120016|60204538|0.93410000|76.71000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:17|0.472014|60204539|0.93400000|18.29000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:19|0.105794|60204540|0.93420000|133.40000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:19|0.261699|60204541|0.93420000|465.10000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:19|0.683708|60204542|0.93430000|28.04000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:19|0.965896|60204543|0.93440000|50.64000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:21|0.115962|60204544|0.93440000|1066.47000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:21|0.379808|60204545|0.93440000|102.32000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:21|0.900174|60204546|0.93440000|1003.24000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:22|0.056644|60204547|0.93440000|64.91000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:22|0.924406|60204548|0.93440000|156.68000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:23|0.65965|60204549|0.93430000|79.82000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:24|0.135455|60204550|0.93440000|3105.70000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:24|0.489917|60204551|0.93440000|0.01000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:24|0.489917|60204552|0.93450000|143.05000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:24|0.489917|60204553|0.93450000|200.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.411317|60204554|0.93470000|500.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.411317|60204555|0.93470000|6000.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.411317|60204556|0.93470000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.411317|60204557|0.93470000|416.57000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.449308|60204558|0.93480000|2814.75000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.487171|60204559|0.93490000|169.20000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.500614|60204560|0.93490000|131.35000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.500614|60204561|0.93490000|7624.12000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.521694|60204562|0.93490000|4820.79000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.586666|60204563|0.93500000|169.20000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.609839|60204564|0.93500000|2948.20000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.712653|60204565|0.93500000|21882.60000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.712653|60204566|0.93500000|1457.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.824201|60204567|0.93520000|20.63000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.927037|60204568|0.93530000|18.62000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.927037|60204569|0.93540000|33.52000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.091203|60204570|0.93550000|500.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.091203|60204571|0.93550000|28.12000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.091203|60204572|0.93550000|3400.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.091203|60204573|0.93550000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.184385|60204574|0.93540000|3400.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.393105|60204575|0.93540000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.43724|60204576|0.93540000|386.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.445699|60204577|0.93540000|375.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.468596|60204578|0.93540000|231.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.755274|60204579|0.93540000|1.08000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:27|0.903837|60204580|0.93540000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:27|0.903837|60204581|0.93540000|3400.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:27|0.934408|60204582|0.93540000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:27|0.954252|60204583|0.93540000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:28|0.682355|60204584|0.93560000|11.18000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:28|0.682355|60204585|0.93560000|92.16000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:28|0.919656|60204586|0.93550000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:29|0.299734|60204587|0.93550000|1200.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:29|0.659718|60204588|0.93540000|1177.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:29|0.710074|60204589|0.93530000|3400.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:29|0.814445|60204590|0.93520000|3400.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:29|0.920969|60204591|0.93510000|11.76000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:29|0.920969|60204592|0.93510000|3399.94000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:30|0.001185|60204593|0.93510000|0.06000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:30|0.001185|60204594|0.93500000|3400.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:30|0.001185|60204595|0.93490000|3400.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:30|0.176915|60204596|0.93520000|209.86000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:30|0.736449|60204597|0.93520000|2.14000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:31|0.669456|60204598|0.93540000|10.56000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:32|0.35354|60204599|0.93550000|314.88000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:32|0.477251|60204600|0.93550000|103.34000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:32|0.567786|60204601|0.93550000|0.54000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:33|0.204247|60204602|0.93540000|403.20000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:33|0.741741|60204603|0.93540000|0.04000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:33|0.741741|60204604|0.93540000|682.39000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:33|0.753419|60204605|0.93540000|277.26000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:33|0.903987|60204606|0.93540000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:34|0.108303|60204607|0.93540000|312.90000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:34|0.134794|60204608|0.93540000|521.53000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:34|0.690064|60204609|0.93560000|50.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:37|0.147292|60204610|0.93550000|1200.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:37|0.147292|60204611|0.93550000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:39|0.053042|60204612|0.93570000|6.73000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:39|0.053042|60204613|0.93570000|44.33000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:39|0.43779|60204614|0.93550000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:41|0.741727|60204615|0.93550000|212.73000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:42|0.353356|60204616|0.93550000|13.30000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:44|0.004878|60204617|0.93560000|103.17000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:44|0.264068|60204618|0.93560000|9.58000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:45|0.143641|60204619|0.93550000|50.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:45|0.297871|60204620|0.93560000|2.71000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:46|0.12204|60204621|0.93580000|17.49000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:46|0.27503|60204622|0.93590000|3.54000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:46|0.27503|60204623|0.93600000|500.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:46|0.27503|60204624|0.93600000|20.63000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:46|0.27503|60204625|0.93610000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:46|0.27503|60204626|0.93620000|3400.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:46|0.27503|60204627|0.93620000|53.54000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.240073|60204628|0.93600000|160.53000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.672613|60204629|0.93610000|1.06000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:47|0.864587|60204630|0.93610000|6.96000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:48|0.964915|60204631|0.93620000|338.41000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:49|0.694437|60204632|0.93590000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:49|0.951958|60204633|0.93580000|181.55000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.107751|60204634|0.93580000|641.17000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.107751|60204635|0.93570000|11.75000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.107751|60204636|0.93570000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.22504|60204637|0.93580000|1320.83000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.309524|60204638|0.93610000|102.27000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:53|0.725616|60204639|0.93620000|21.81000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:55|0.33219|60204640|0.93610000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:55|0.33219|60204641|0.93620000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:55|0.33219|60204642|0.93630000|1200.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:55|0.33219|60204643|0.93630000|1177.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:55|0.33219|60204644|0.93630000|1200.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:55|0.33219|60204645|0.93630000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:57|0.683946|60204646|0.93610000|191.70000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:58|0.816317|60204647|0.93630000|103.18000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.752345|60204648|0.93630000|1096.82000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.752844|60204649|0.93640000|400.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.752844|60204650|0.93640000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.752844|60204651|0.93640000|614.30000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.752844|60204652|0.93660000|23.52000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.752844|60204653|0.93670000|250.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.752844|60204654|0.93670000|3400.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.752844|60204655|0.93670000|30.20000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.752844|60204656|0.93670000|1048.54000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.812983|60204657|0.93660000|1200.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.66927|60204658|0.93660000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.66927|60204659|0.93660000|163.90000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.678156|60204660|0.93660000|0.02000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.734381|60204661|0.93640000|1475.30000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.735022|60204662|0.93640000|0.05000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.754772|60204663|0.93640000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.75777|60204664|0.93630000|1618.30000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.75777|60204665|0.93640000|464.10000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.75777|60204666|0.93650000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.75777|60204667|0.93650000|1200.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.75777|60204668|0.93650000|3400.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.75777|60204669|0.93650000|810.91000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.75777|60204670|0.93650000|2099.75000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.852656|60204671|0.93630000|493.55000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.890901|60204672|0.93620000|6000.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.890901|60204673|0.93620000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.13194|60204674|0.93610000|53.54000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.13194|60204675|0.93600000|1630.19000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.13194|60204676|0.93600000|1476.33000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.13194|60204677|0.93600000|608.10000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.148804|60204678|0.93590000|386.73000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.213918|60204679|0.93580000|95.69000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.253472|60204680|0.93570000|535.62000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.267465|60204681|0.93570000|403.63000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.278897|60204682|0.93570000|307.46000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.380828|60204683|0.93570000|253.31000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.992653|60204684|0.93590000|445.89000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.992653|60204685|0.93590000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:03|0.962815|60204686|0.93590000|1200.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:03|0.962815|60204687|0.93590000|523.44000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:03|0.962815|60204688|0.93580000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:03|0.962815|60204689|0.93580000|3958.83000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:04|0.002307|60204690|0.93590000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:04|0.002307|60204691|0.93590000|523.44000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:06|0.126821|60204692|0.93580000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:06|0.562423|60204693|0.93590000|524.01000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:07|0.58083|60204694|0.93620000|239.81000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:08|0.820173|60204695|0.93600000|1200.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:08|0.820173|60204696|0.93590000|609.85000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:08|0.87846|60204697|0.93590000|66.68000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:09|0.056714|60204698|0.93620000|21.04000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:09|0.745635|60204699|0.93620000|256.99000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:10|0.402864|60204700|0.93610000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:10|0.402864|60204701|0.93620000|573.88000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:10|0.402864|60204702|0.93630000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:10|0.402864|60204703|0.93630000|1403.24000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:11|0.094756|60204704|0.93620000|10.11000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:13|0.223288|60204705|0.93610000|26.48000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:13|0.276904|60204706|0.93620000|262.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:13|0.464694|60204707|0.93620000|207.41000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:13|0.680272|60204708|0.93630000|523.62000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:15|0.34625|60204709|0.93610000|584.62000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:17|0.09396|60204710|0.93610000|63.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:18|0.476002|60204711|0.93610000|196.80000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:19|0.99887|60204712|0.93590000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:19|0.99887|60204713|0.93590000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:20|0.420466|60204714|0.93560000|328.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.211444|60204715|0.93560000|51.05000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.359502|60204716|0.93560000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.501987|60204717|0.93570000|807.80000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.505469|60204718|0.93570000|422.70000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.747868|60204719|0.93590000|523.89000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.820271|60204720|0.93590000|1144.92000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.824937|60204721|0.93600000|100.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:23|0.157421|60204722|0.93610000|374.60000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:24|0.14762|60204723|0.93600000|209.41000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:24|0.591159|60204724|0.93610000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:24|0.730601|60204725|0.93620000|1282.87000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:24|0.730601|60204726|0.93620000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:24|0.730601|60204727|0.93620000|386.10000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:24|0.730601|60204728|0.93630000|3400.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:24|0.730601|60204729|0.93630000|574.69000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:25|0.896571|60204730|0.93640000|109.58000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:26|0.356771|60204731|0.93650000|100.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:26|0.527331|60204732|0.93630000|304.28000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:27|0.610413|60204733|0.93630000|19.68000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:28|0.025458|60204734|0.93650000|511.09000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:28|0.416203|60204735|0.93630000|69.44000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:28|0.572701|60204736|0.93630000|200.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:28|0.645435|60204737|0.93630000|156.26000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:29|0.672646|60204738|0.93630000|20.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:29|0.858152|60204739|0.93630000|102.10000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:30|0.539718|60204740|0.93630000|11.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:30|0.885867|60204741|0.93630000|33.57000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:31|0.660497|60204742|0.93610000|1488.76000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:31|0.660497|60204743|0.93610000|1000.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:32|0.497964|60204744|0.93610000|9.58000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:33|0.965971|60204745|0.93600000|199.09000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:33|0.965971|60204746|0.93600000|597.43000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:36|0.33814|60204747|0.93600000|255.54000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:36|0.370732|60204748|0.93610000|19.48000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:37|0.17542|60204749|0.93590000|1200.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:37|0.17542|60204750|0.93590000|144.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:37|0.24079|60204751|0.93570000|78.12000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:37|0.405474|60204752|0.93560000|62.79000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:37|0.412071|60204753|0.93560000|953.32000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:39|0.494427|60204754|0.93550000|102.10000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:39|0.564858|60204755|0.93540000|0.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:39|0.564858|60204756|0.93540000|33.48000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:40|0.522479|60204757|0.93540000|15.42000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:41|0.162231|60204758|0.93570000|10.63000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:43|0.628332|60204759|0.93570000|21.26000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:44|0.511473|60204760|0.93570000|200.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:44|0.68896|60204761|0.93580000|29.78000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.439484|60204762|0.93580000|108.43000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.646412|60204763|0.93590000|1000.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.656457|60204764|0.93590000|488.76000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.83633|60204765|0.93620000|568.71000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.83633|60204766|0.93620000|3400.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.83633|60204767|0.93620000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.83633|60204768|0.93620000|53.54000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.83633|60204769|0.93620000|181.70000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.857579|60204770|0.93630000|24.99000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:48|0.739775|60204771|0.93610000|53.16000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:49|0.189533|60204772|0.93600000|133.40000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:49|0.226138|60204773|0.93610000|732.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:49|0.509828|60204774|0.93620000|29.78000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:51|0.780913|60204775|0.93610000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:51|0.780913|60204776|0.93610000|279.57000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:51|0.780913|60204777|0.93620000|211.94000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:53|0.275429|60204778|0.93610000|1000.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:55|0.321106|60204779|0.93610000|78.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:55|0.321106|60204780|0.93610000|1000.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:55|0.321106|60204781|0.93630000|598.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:55|0.321106|60204782|0.93630000|541.10000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:55|0.321106|60204783|0.93640000|529.08000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:56|0.077016|60204784|0.93620000|0.93000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:56|0.22463|60204785|0.93650000|1065.14000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:56|0.635422|60204786|0.93630000|598.50000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:56|0.635422|60204787|0.93630000|507.53000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:56|0.653584|60204788|0.93650000|10.01000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.296054|60204789|0.93620000|1078.90000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.296054|60204790|0.93620000|1200.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.711289|60204791|0.93630000|14.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:58|0.613442|60204792|0.93620000|19.49000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:58|0.836941|60204793|0.93640000|261.92000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:02|0.557417|60204794|0.93600000|102.13000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:02|0.785942|60204795|0.93610000|9.58000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:03|0.214871|60204796|0.93610000|49.93000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:03|0.721406|60204797|0.93620000|523.77000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:04|0.236548|60204798|0.93630000|103.12000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:05|0.584471|60204799|0.93620000|36.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:06|0.230733|60204800|0.93610000|21.37000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:06|0.676179|60204801|0.93600000|598.50000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:06|0.676179|60204802|0.93600000|144.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:06|0.676179|60204803|0.93600000|179.46000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:07|0.158111|60204804|0.93610000|19.68000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:08|0.948827|60204805|0.93590000|106.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.859129|60204806|0.93570000|1489.51000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.859129|60204807|0.93570000|598.50000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.859129|60204808|0.93570000|267.63000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.903117|60204809|0.93570000|3.20000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:12|0.140094|60204810|0.93570000|278.52000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:13|0.608612|60204811|0.93570000|5.31000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:13|0.881235|60204812|0.93550000|21.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:14|0.115179|60204813|0.93550000|50.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:14|0.383164|60204814|0.93550000|1129.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:14|0.883172|60204815|0.93560000|909.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:14|0.997822|60204816|0.93570000|209.39000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:15|0.00372|60204817|0.93560000|2399.99000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:15|0.094616|60204818|0.93560000|1200.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:16|0.251636|60204819|0.93570000|7.38000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:17|0.789647|60204820|0.93560000|102.09000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:19|0.459172|60204821|0.93550000|20.95000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:19|0.914962|60204822|0.93550000|51.05000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:20|0.138425|60204823|0.93550000|53.37000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:20|0.947227|60204824|0.93540000|1078.90000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:20|0.947227|60204825|0.93550000|1016.20000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:21|0.226404|60204826|0.93550000|51.02000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:21|0.296373|60204827|0.93510000|213.07000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:21|0.296373|60204828|0.93510000|28.56000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:21|0.503046|60204829|0.93500000|100.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:21|0.503046|60204830|0.93500000|5.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.704276|60204831|0.93530000|3400.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.708197|60204832|0.93540000|510.12000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.724842|60204833|0.93560000|598.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.72903|60204834|0.93570000|132.96000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.72903|60204835|0.93570000|563.70000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.736144|60204836|0.93570000|436.30000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.736144|60204837|0.93570000|598.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.744737|60204838|0.93580000|1810.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.744737|60204839|0.93580000|346.69000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.744737|60204840|0.93580000|843.31000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.760587|60204841|0.93580000|1457.30000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.763876|60204842|0.93580000|181.79000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.771804|60204843|0.93570000|1200.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.771804|60204844|0.93570000|1200.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.771804|60204845|0.93570000|3400.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.771804|60204846|0.93570000|4892.35000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.787393|60204847|0.93590000|130.30000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.795596|60204848|0.93580000|510.12000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:22|0.795596|60204849|0.93580000|598.50000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.342736|60204850|0.93590000|1078.90000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.490966|60204851|0.93610000|3400.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.490966|60204852|0.93610000|598.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.490966|60204853|0.93610000|6679.12000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:27|0.925983|60204854|0.93620000|25.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:28|0.183293|60204855|0.93610000|2.12000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:30|0.321375|60204856|0.93620000|291.88000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:30|0.61579|60204857|0.93620000|1172.63000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:31|0.265378|60204858|0.93630000|102.16000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:32|0.393747|60204859|0.93630000|10.48000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:32|0.499921|60204860|0.93640000|5.33000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:33|0.333028|60204861|0.93630000|0.50000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:33|0.447503|60204862|0.93630000|76.58000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:34|0.13793|60204863|0.93640000|559.76000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:34|0.13793|60204864|0.93640000|208.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:34|0.13793|60204865|0.93650000|1463.90000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:36|0.188925|60204866|0.93640000|14.41000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:36|0.992567|60204867|0.93630000|318.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:37|0.230315|60204868|0.93640000|50.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:37|0.718407|60204869|0.93640000|51.06000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:37|0.768085|60204870|0.93660000|14.23000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:40|0.622484|60204871|0.93630000|10.11000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:41|0.779671|60204872|0.93640000|19.69000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:41|0.873075|60204873|0.93640000|124.31000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:41|0.873075|60204874|0.93650000|125.69000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:42|0.532529|60204875|0.93660000|53.11000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:45|0.380554|60204876|0.93640000|18.15000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:45|0.435252|60204877|0.93660000|144.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:45|0.435252|60204878|0.93660000|514.15000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:45|0.435252|60204879|0.93670000|390.68000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:47|0.15502|60204880|0.93660000|54.39000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:50|0.650892|60204881|0.93640000|19.67000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:53|0.446712|60204882|0.93670000|598.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:53|0.485615|60204883|0.93680000|244.32000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:53|0.783634|60204884|0.93700000|500.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:54|0.55012|60204885|0.93680000|6.93000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:54|0.55012|60204886|0.93680000|598.50000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:54|0.860183|60204887|0.93670000|103.08000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:55|0.060108|60204888|0.93670000|51.02000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:55|0.232122|60204889|0.93670000|1200.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:55|0.526357|60204890|0.93680000|20.73000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:55|0.830354|60204891|0.93680000|35.07000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:57|0.105502|60204892|0.93660000|531.42000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:57|0.986319|60204893|0.93670000|9.48000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:58|0.662276|60204894|0.93680000|144.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:58|0.662276|60204895|0.93690000|903.01000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:59|0.1524|60204896|0.93680000|221.81000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:59|0.1524|60204897|0.93690000|277.30000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:00|0.546042|60204898|0.93670000|802.50000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:00|0.941454|60204899|0.93680000|144.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.016628|60204900|0.93690000|163.80000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.025469|60204901|0.93690000|0.04000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.200996|60204902|0.93700000|25.53000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:02|0.06114|60204903|0.93700000|50.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:02|0.239315|60204904|0.93720000|150.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:02|0.992315|60204905|0.93730000|5.55000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:03|0.526102|60204906|0.93710000|106.05000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:05|0.009979|60204907|0.93710000|103.07000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:05|0.239581|60204908|0.93710000|236.98000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:05|0.921305|60204909|0.93680000|377.23000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:05|0.921305|60204910|0.93680000|598.47000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:06|0.328442|60204911|0.93680000|0.58000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:07|0.50261|60204912|0.93690000|0.99000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:08|0.00985|60204913|0.93700000|53.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:08|0.037066|60204914|0.93710000|255.29000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:10|0.155159|60204915|0.93710000|64.36000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:12|0.280186|60204916|0.93710000|19.66000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:14|0.069811|60204917|0.93710000|2.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:14|0.651031|60204918|0.93730000|29.75000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:16|0.099573|60204919|0.93710000|73.68000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:17|0.36221|60204920|0.93730000|164.70000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:17|0.36221|60204921|0.93730000|42.49000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:18|0.633304|60204922|0.93710000|111.17000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:18|0.633304|60204923|0.93710000|62.31000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:18|0.633304|60204924|0.93710000|465.26000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:18|0.633304|60204925|0.93710000|598.50000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:18|0.633304|60204926|0.93700000|2138.47000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:19|0.477003|60204927|0.93730000|50.98000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:19|0.542017|60204928|0.93710000|0.51000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:19|0.673762|60204929|0.93730000|23.84000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:20|0.42159|60204930|0.93700000|10.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:20|0.497446|60204931|0.93700000|219.16000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:20|0.740198|60204932|0.93710000|502.03000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:22|0.701711|60204933|0.93730000|82.69000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:22|0.701711|60204934|0.93730000|50.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:22|0.701711|60204935|0.93740000|114.70000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:22|0.701711|60204936|0.93740000|66.75000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:22|0.923577|60204937|0.93730000|2.93000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:23|0.379345|60204938|0.93700000|450.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:26|0.030489|60204939|0.93730000|55.22000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:26|0.655315|60204940|0.93730000|79.66000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:28|0.703657|60204941|0.93730000|144.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:28|0.703657|60204942|0.93740000|60.22000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:29|0.196257|60204943|0.93710000|107.25000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:30|0.915198|60204944|0.93710000|7.03000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:31|0.890856|60204945|0.93730000|144.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:32|0.965555|60204946|0.93750000|51.16000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.179535|60204947|0.93730000|237.45000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.428332|60204948|0.93750000|48.84000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.428332|60204949|0.93750000|212.72000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.461711|60204950|0.93750000|156.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.70299|60204951|0.93760000|598.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.733018|60204952|0.93770000|34.66000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.733018|60204953|0.93770000|16.43000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.733018|60204954|0.93770000|598.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.733018|60204955|0.93780000|5.81000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.733018|60204956|0.93780000|3400.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.825195|60204957|0.93770000|50.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.861685|60204958|0.93790000|0.57000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.861685|60204959|0.93790000|16.42000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.861685|60204960|0.93790000|3400.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:33|0.861685|60204961|0.93790000|598.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:34|0.983398|60204962|0.93800000|3.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:34|0.983398|60204963|0.93800000|5.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.250915|60204964|0.93800000|494.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.250915|60204965|0.93800000|29.20000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.267448|60204966|0.93800000|0.03000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.647846|60204967|0.93810000|12.18000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.647846|60204968|0.93810000|249.35000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.682905|60204969|0.93790000|31.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:36|0.054602|60204970|0.93790000|1199.50000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:36|0.054602|60204971|0.93790000|1200.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:36|0.054602|60204972|0.93790000|598.50000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:36|0.18555|60204973|0.93780000|1200.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:36|0.635125|60204974|0.93770000|1078.89000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:38|0.017447|60204975|0.93780000|1047.03000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:38|0.414984|60204976|0.93780000|105.13000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:38|0.803702|60204977|0.93780000|5.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:39|0.491028|60204978|0.93790000|1046.11000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:39|0.826065|60204979|0.93790000|19.65000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:41|0.098682|60204980|0.93770000|50.97000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:41|0.425456|60204981|0.93760000|1169.02000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:43|0.836206|60204982|0.93790000|479.07000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:44|0.597835|60204983|0.93780000|106.47000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:44|0.900339|60204984|0.93790000|75.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:46|0.62597|60204985|0.93780000|211.15000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:50|0.258154|60204986|0.93790000|9.94000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:51|0.362616|60204987|0.93790000|261.49000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:52|0.216314|60204988|0.93790000|244.55000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:52|0.216314|60204989|0.93780000|108.16000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:52|0.905677|60204990|0.93790000|1000.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:53|0.30784|60204991|0.93790000|12.19000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:53|0.465819|60204992|0.93790000|157.58000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:54|0.001647|60204993|0.93790000|1070.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:54|0.157557|60204994|0.93790000|365.97000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:56|0.145867|60204995|0.93800000|107.12000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:56|0.601834|60204996|0.93800000|24.94000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:57|0.396289|60204997|0.93800000|9.56000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:57|0.660222|60204998|0.93780000|238.21000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:58|0.37051|60204999|0.93790000|1045.33000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:59|0.761327|60205000|0.93790000|744.58000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:40:00|0.446079|60205001|0.93800000|79.96000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:40:01|0.264417|60205002|0.93800000|24.94000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:40:02|0.041917|60205003|0.93800000|53.03000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:02|0.378144|60205004|0.93790000|50.74000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:02|0.394341|60205005|0.93790000|1179.76000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:03|0.076814|60205006|0.93790000|247.23000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:03|0.076814|60205007|0.93800000|66.33000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:03|0.23442|60205008|0.93780000|10.69000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:03|0.690638|60205009|0.93790000|50.43000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:04|0.109803|60205010|0.93800000|209.01000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:07|0.376361|60205011|0.93800000|14.09000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:08|0.263611|60205012|0.93800000|24.93000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:09|0.082356|60205013|0.93800000|586.36000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.21089|60205014|0.93800000|144.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.21089|60205015|0.93800000|3400.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.21089|60205016|0.93810000|168.94000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.21089|60205017|0.93810000|429.96000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.214414|60205018|0.93810000|168.54000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.214414|60205019|0.93810000|3400.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.214414|60205020|0.93810000|476.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.227169|60205021|0.93820000|11.02000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.227169|60205022|0.93820000|77.10000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.227169|60205023|0.93820000|476.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.227169|60205024|0.93830000|32.71000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.227169|60205025|0.93830000|42.13000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.227169|60205026|0.93830000|10000.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.227169|60205027|0.93830000|23.96000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.246377|60205028|0.93840000|45.62000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.246377|60205029|0.93840000|1.18000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.246377|60205030|0.93840000|59.07000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.246377|60205031|0.93840000|339.76000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.246377|60205032|0.93840000|127.70000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263562|60205033|0.93850000|32.42000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263562|60205034|0.93850000|200.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263562|60205035|0.93850000|50.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263562|60205036|0.93850000|1603.28000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263598|60205037|0.93840000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263598|60205038|0.93830000|3400.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263598|60205039|0.93820000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263598|60205040|0.93820000|1234.74000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263987|60205041|0.93850000|0.01000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263987|60205042|0.93850000|181.26000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263987|60205043|0.93860000|32.43000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263987|60205044|0.93860000|500.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.263987|60205045|0.93860000|883.95000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.283886|60205046|0.93860000|1399.46000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.292145|60205047|0.93860000|125.14000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.325051|60205048|0.93870000|32.41000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.325051|60205049|0.93870000|5.43000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.356866|60205050|0.93870000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.360757|60205051|0.93870000|5.40000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.360757|60205052|0.93870000|495.43000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.400181|60205053|0.93870000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.400181|60205054|0.93870000|223.66000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.419983|60205055|0.93870000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.419983|60205056|0.93860000|566.60000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.419983|60205057|0.93860000|130.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.419983|60205058|0.93860000|8500.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.419983|60205059|0.93860000|181.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.419983|60205060|0.93860000|500.83000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.419983|60205061|0.93850000|182.46000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.506252|60205062|0.93860000|228.91000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.658967|60205063|0.93880000|31.68000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.658967|60205064|0.93880000|19.64000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.658967|60205065|0.93890000|51.60000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:14|0.115212|60205066|0.93870000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:15|0.229928|60205067|0.93860000|1078.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:15|0.4608|60205068|0.93870000|19.64000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:15|0.82266|60205069|0.93890000|98.40000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:15|0.83082|60205070|0.93900000|3.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:15|0.83082|60205071|0.93900000|500.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:15|0.848054|60205072|0.93910000|0.58000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:15|0.848054|60205073|0.93910000|43.17000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:15|0.848054|60205074|0.93910000|250.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:16|0.141682|60205075|0.93900000|170.66000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:16|0.870126|60205076|0.93890000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:16|0.870126|60205077|0.93890000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:17|0.14128|60205078|0.93870000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:17|0.281574|60205079|0.93860000|0.66000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:17|0.823201|60205080|0.93860000|29.42000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:18|0.444267|60205081|0.93840000|159.89000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:19|0.641092|60205082|0.93870000|1.07000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:19|0.952854|60205083|0.93860000|19.60000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:20|0.618893|60205084|0.93850000|26.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.156986|60205085|0.93850000|212.04000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.499516|60205086|0.93880000|1078.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.499516|60205087|0.93890000|1200.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.499516|60205088|0.93890000|548.85000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.499516|60205089|0.93890000|3400.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.651779|60205090|0.93890000|1200.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.651779|60205091|0.93890000|1078.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.651779|60205092|0.93890000|548.13000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.651779|60205093|0.93900000|1200.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.651779|60205094|0.93900000|3400.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.651779|60205095|0.93910000|3216.13000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.868114|60205096|0.93890000|26.53000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:23|0.124137|60205097|0.93900000|107.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:23|0.916465|60205098|0.93900000|21.33000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:23|0.937273|60205099|0.93920000|1.08000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:23|0.937273|60205100|0.93920000|13.09000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:24|0.414158|60205101|0.93910000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:25|0.292129|60205102|0.93920000|6.63000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:25|0.292129|60205103|0.93920000|33.06000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:25|0.292129|60205104|0.93920000|33.05000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:25|0.292129|60205105|0.93920000|33.04000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:25|0.292129|60205106|0.93920000|199.92000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:25|0.515402|60205107|0.93910000|20.56000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.243418|60205108|0.93920000|0.08000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.243418|60205109|0.93930000|35.09000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.243418|60205110|0.93930000|12.02000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.243418|60205111|0.93940000|0.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.243418|60205112|0.93940000|4.67000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.243418|60205113|0.93940000|108.77000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:27|0.891111|60205114|0.93930000|215.93000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:28|0.571459|60205115|0.93940000|106.03000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:28|0.900012|60205116|0.93930000|170.70000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:29|0.113118|60205117|0.93910000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:29|0.180124|60205118|0.93900000|85.32000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:30|0.594354|60205119|0.93880000|1112.74000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:32|0.69565|60205120|0.93890000|522.17000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:33|0.161485|60205121|0.93890000|300.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:34|0.749643|60205122|0.93870000|212.70000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:34|0.764216|60205123|0.93870000|0.04000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:35|0.388181|60205124|0.93880000|1043.99000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:35|0.959113|60205125|0.93850000|320.10000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:36|0.89814|60205126|0.93860000|31.79000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:40|0.258416|60205127|0.93870000|9.55000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:40|0.634133|60205128|0.93870000|26.38000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:41|0.678539|60205129|0.93880000|1078.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:41|0.678539|60205130|0.93880000|1200.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:41|0.678539|60205131|0.93890000|598.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:41|0.678539|60205132|0.93890000|254.26000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:42|0.137811|60205133|0.93880000|102.78000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:42|0.201991|60205134|0.93880000|522.05000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:42|0.711176|60205135|0.93880000|50.37000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:44|0.156992|60205136|0.93880000|0.64000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:44|0.1925|60205137|0.93890000|521.86000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:45|0.871827|60205138|0.93920000|1078.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:46|0.320913|60205139|0.93920000|4.45000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:46|0.917485|60205140|0.93910000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:46|0.917485|60205141|0.93910000|209.92000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:49|0.188343|60205142|0.93920000|101.94000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:49|0.286482|60205143|0.93910000|630.18000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:49|0.622345|60205144|0.93910000|97.74000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:51|0.039773|60205145|0.93910000|509.59000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:51|0.557974|60205146|0.93910000|101.80000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:52|0.203243|60205147|0.93910000|467.51000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:52|0.203243|60205148|0.93920000|577.96000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:52|0.94727|60205149|0.93900000|265.07000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:53|0.170974|60205150|0.93920000|522.11000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.469366|60205151|0.93910000|24.91000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.973356|60205152|0.93900000|1078.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:55|0.230955|60205153|0.93910000|26.63000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:56|0.181439|60205154|0.93920000|102.80000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:56|0.193444|60205155|0.93920000|976.10000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:56|0.892966|60205156|0.93920000|313.54000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:57|0.151201|60205157|0.93920000|53.24000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:59|0.536999|60205158|0.93930000|40.28000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.088523|60205159|0.93940000|100.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.245839|60205160|0.93930000|206.66000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.602038|60205161|0.93940000|598.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.602038|60205162|0.93950000|16.62000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.602038|60205163|0.93950000|55.48000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.602038|60205164|0.93950000|100.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.602038|60205165|0.93950000|29.17000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.602038|60205166|0.93950000|1124.10000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.617128|60205167|0.93960000|22.75000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.617128|60205168|0.93960000|21.46000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.617128|60205169|0.93960000|105.79000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.621037|60205170|0.93970000|53.98000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.621037|60205171|0.93970000|30.24000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.625011|60205172|0.93970000|3400.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.632241|60205173|0.93970000|598.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.644647|60205174|0.93980000|598.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.655789|60205175|0.93970000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.794857|60205176|0.93980000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.794857|60205177|0.93980000|80.58000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.829653|60205178|0.93970000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.829653|60205179|0.93970000|77.36000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.866717|60205180|0.93970000|1000.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.715575|60205181|0.93960000|102.78000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.964883|60205182|0.93930000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.976773|60205183|0.93920000|848.92000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.980813|60205184|0.93930000|1078.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.980813|60205185|0.93930000|629.04000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.980896|60205186|0.93930000|570.96000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.980896|60205187|0.93940000|1200.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.980896|60205188|0.93940000|7929.03000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.980916|60205189|0.93940000|570.97000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.980916|60205190|0.93940000|334.87000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.980916|60205191|0.93940000|1200.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.980916|60205192|0.93950000|1133.67000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.985117|60205193|0.93920000|151.08000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.985117|60205194|0.93920000|447.42000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:02|0.07518|60205195|0.93910000|53.54000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:02|0.07518|60205196|0.93910000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:02|0.087907|60205197|0.93910000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:02|0.788945|60205198|0.93910000|1078.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:02|0.788945|60205199|0.93920000|33.64000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:03|0.076552|60205200|0.93910000|406.12000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:03|0.842231|60205201|0.93900000|9.17000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:04|0.339587|60205202|0.93900000|211.93000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:05|0.842076|60205203|0.93900000|24.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:06|0.702909|60205204|0.93890000|529.89000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:06|0.702909|60205205|0.93890000|210.34000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:07|0.431464|60205206|0.93890000|37.09000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:07|0.914093|60205207|0.93900000|1078.90000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.055511|60205208|0.93900000|1.85000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.664169|60205209|0.93920000|101.69000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:09|0.099339|60205210|0.93910000|254.70000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:09|0.175804|60205211|0.93900000|11.09000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:10|0.888572|60205212|0.93880000|280.31000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:11|0.051346|60205213|0.93880000|87.69000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:11|0.181868|60205214|0.93890000|90.08000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.169694|60205215|0.93870000|29.94000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:13|0.259406|60205216|0.93880000|152.85000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:14|0.460387|60205217|0.93880000|101.79000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:14|0.885098|60205218|0.93890000|7.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:16|0.457186|60205219|0.93880000|544.96000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:16|0.582329|60205220|0.93890000|1078.90000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:16|0.582329|60205221|0.93900000|349.86000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:17|0.112985|60205222|0.93890000|521.51000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:17|0.136552|60205223|0.93890000|155.62000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:17|0.214056|60205224|0.93900000|70.94000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:20|0.596208|60205225|0.93920000|5.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:20|0.680014|60205226|0.93910000|200.97000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:21|0.229748|60205227|0.93910000|19.61000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:21|0.363575|60205228|0.93890000|21.41000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:25|0.407026|60205229|0.93930000|76.29000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:26|0.546206|60205230|0.93930000|313.27000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:27|0.386774|60205231|0.93920000|68.31000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:27|0.652537|60205232|0.93930000|101.81000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:27|0.921231|60205233|0.93930000|107.13000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:27|0.921231|60205234|0.93940000|53.98000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:29|0.068715|60205235|0.93920000|0.76000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:29|0.328194|60205236|0.93920000|522.11000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:29|0.498518|60205237|0.93920000|264.85000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:31|0.413862|60205238|0.93920000|21.29000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:32|0.281039|60205239|0.93930000|75.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:34|0.252124|60205240|0.93920000|12.71000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:35|0.39495|60205241|0.93900000|1591.94000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:35|0.468167|60205242|0.93900000|191.91000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:35|0.468167|60205243|0.93910000|215.51000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:35|0.671661|60205244|0.93890000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:35|0.671661|60205245|0.93890000|4500.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:35|0.671661|60205246|0.93890000|642.96000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:36|0.594918|60205247|0.93900000|50.89000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:37|0.155989|60205248|0.93890000|101.88000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:37|0.234947|60205249|0.93890000|1098.12000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:37|0.234947|60205250|0.93900000|1200.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:37|0.234947|60205251|0.93900000|630.35000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:37|0.234947|60205252|0.93910000|87.24000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:37|0.234947|60205253|0.93910000|598.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:37|0.234947|60205254|0.93910000|782.77000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:37|0.234947|60205255|0.93910000|1539.88000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:39|0.351095|60205256|0.93910000|51.32000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:39|0.96446|60205257|0.93920000|598.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:39|0.96446|60205258|0.93930000|172.30000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:39|0.96446|60205259|0.93930000|288.59000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:40|0.443272|60205260|0.93920000|313.09000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:41|0.517161|60205261|0.93900000|17.02000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:42|0.811915|60205262|0.93920000|8.08000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:43|0.023585|60205263|0.93920000|50.36000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:43|0.221108|60205264|0.93920000|100.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:43|0.258051|60205265|0.93930000|313.14000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:44|0.897197|60205266|0.93930000|260.94000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:45|0.211666|60205267|0.93970000|161.28000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:45|0.211666|60205268|0.93970000|598.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:45|0.211666|60205269|0.93970000|53.54000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:45|0.211666|60205270|0.93980000|1584.68000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:45|0.45142|60205271|0.93980000|102.78000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:46|0.553228|60205272|0.93970000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:46|0.553228|60205273|0.93970000|479.86000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:47|0.692171|60205274|0.93980000|105.87000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:47|0.82733|60205275|0.93980000|50.36000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:48|0.650644|60205276|0.93970000|521.82000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:48|0.929601|60205277|0.93990000|44.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:48|0.929601|60205278|0.93990000|34.53000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:48|0.929601|60205279|0.93990000|176.08000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.282574|60205280|0.93970000|598.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.282574|60205281|0.93970000|589.66000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.282574|60205282|0.93970000|259.05000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.282574|60205283|0.93970000|3400.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.282574|60205284|0.93960000|3400.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.282574|60205285|0.93960000|190.66000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:49|0.500182|60205286|0.93960000|156.28000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:50|0.575121|60205287|0.93990000|67.14000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.019068|60205288|0.93980000|26.61000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.047113|60205289|0.93960000|1200.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.072474|60205290|0.93950000|25.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.162807|60205291|0.93940000|1.05000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.437186|60205292|0.93940000|65.70000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.542118|60205293|0.93940000|9.02000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:52|0.294681|60205294|0.93950000|500.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:53|0.301505|60205295|0.93960000|521.89000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:53|0.423006|60205296|0.93960000|60.40000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:54|0.027901|60205297|0.93930000|19.01000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:54|0.462337|60205298|0.93940000|102.78000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:57|0.686358|60205299|0.93970000|10.58000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:59|0.468427|60205300|0.93960000|11.66000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:01|0.750999|60205301|0.93960000|104.29000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:02|0.278133|60205302|0.93950000|1200.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:03|0.183877|60205303|0.93950000|485.61000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:03|0.183911|60205304|0.93950000|714.39000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:03|0.206379|60205305|0.93960000|1200.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:03|0.206379|60205306|0.93960000|1200.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:04|0.160163|60205307|0.93980000|10.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:05|0.422431|60205308|0.94000000|19.60000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:07|0.196091|60205309|0.93990000|102.73000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:07|0.608271|60205310|0.93990000|9.54000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:08|0.905005|60205311|0.93990000|24.90000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:10|0.911476|60205312|0.93980000|125.33000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:10|0.911476|60205313|0.93980000|730.48000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:10|0.911476|60205314|0.93980000|598.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:10|0.911476|60205315|0.93980000|632.48000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:12|0.39351|60205316|0.94000000|417.38000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:12|0.784314|60205317|0.94000000|349.36000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:12|0.838241|60205318|0.94000000|352.12000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:13|0.802116|60205319|0.94000000|47.72000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:13|0.831633|60205320|0.94000000|3.47000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:15|0.917774|60205321|0.93990000|5.34000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:16|0.815725|60205322|0.93990000|194.66000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:16|0.815725|60205323|0.93990000|222.62000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:16|0.815725|60205324|0.93990000|3.48000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:18|0.112451|60205325|0.93990000|469.73000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:18|0.136176|60205326|0.93970000|34.39000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:18|0.594826|60205327|0.93990000|25.03000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:19|0.155024|60205328|0.93970000|313.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:20|0.686122|60205329|0.93970000|101.70000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:22|0.70587|60205330|0.93980000|19.40000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:23|0.445237|60205331|0.93980000|9.55000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:24|0.216633|60205332|0.93990000|9.54000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:24|0.360563|60205333|0.93980000|124.23000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:24|0.513826|60205334|0.93970000|26.47000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:24|0.595179|60205335|0.93970000|594.49000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.060601|60205336|0.93970000|1200.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.111142|60205337|0.93960000|1200.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.111142|60205338|0.93960000|1200.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.300583|60205339|0.93940000|11.70000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.300583|60205340|0.93940000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.300583|60205341|0.93930000|3400.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.300583|60205342|0.93930000|2128.79000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:26|0.300583|60205343|0.93930000|53.54000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:29|0.243832|60205344|0.93960000|50.82000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:29|0.380334|60205345|0.93970000|948.59000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:29|0.736043|60205346|0.93970000|31.86000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:29|0.755429|60205347|0.93960000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:29|0.755429|60205348|0.93960000|150.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:29|0.755429|60205349|0.93950000|8500.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:29|0.755429|60205350|0.93950000|143.16000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:29|0.755429|60205351|0.93950000|1255.28000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.095092|60205352|0.93950000|250.66000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.095092|60205353|0.93950000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.146574|60205354|0.93930000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.159458|60205355|0.93930000|101.79000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.290621|60205356|0.93920000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.562045|60205357|0.93910000|2128.79000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.562045|60205358|0.93910000|1510.64000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.562045|60205359|0.93910000|500.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.577339|60205360|0.93900000|815.76000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.596036|60205361|0.93880000|0.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.596036|60205362|0.93880000|392.72000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.596036|60205363|0.93880000|164.43000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.641754|60205364|0.93870000|120.04000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.641754|60205365|0.93870000|2329.39000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.647419|60205366|0.93870000|1334.70000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.647419|60205367|0.93870000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:32|0.973987|60205368|0.93870000|3.48000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:33|0.613917|60205369|0.93870000|40.23000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:33|0.684775|60205370|0.93860000|201.78000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:35|0.062108|60205371|0.93870000|101.70000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:36|0.266555|60205372|0.93860000|529.40000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:36|0.299615|60205373|0.93860000|915.10000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:37|0.559233|60205374|0.93890000|1593.98000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:37|0.559233|60205375|0.93890000|1.24000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:38|0.201238|60205376|0.93890000|50.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:39|0.225863|60205377|0.93880000|689.09000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:39|0.225863|60205378|0.93890000|1200.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:39|0.225863|60205379|0.93890000|235.91000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:39|0.504488|60205380|0.93870000|44.18000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:41|0.760911|60205381|0.93860000|439.43000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:41|0.765039|60205382|0.93860000|159.07000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:41|0.765039|60205383|0.93860000|400.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:41|0.765039|60205384|0.93860000|91.29000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.064066|60205385|0.93880000|3400.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.064066|60205386|0.93880000|611.64000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.064066|60205387|0.93890000|598.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.064066|60205388|0.93890000|3400.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.064066|60205389|0.93900000|3400.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.064066|60205390|0.93900000|5742.67000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.064066|60205391|0.93910000|3400.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.064066|60205392|0.93910000|255.43000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.110698|60205393|0.93870000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.110698|60205394|0.93870000|513.79000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:43|0.182539|60205395|0.93920000|14.30000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:43|0.850252|60205396|0.93920000|155.68000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:44|0.175391|60205397|0.93920000|101.83000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:46|0.089817|60205398|0.93930000|52.96000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:49|0.706208|60205399|0.93950000|2.02000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:51|0.446308|60205400|0.93930000|9.55000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:53|0.316372|60205401|0.93920000|1177.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:53|0.316372|60205402|0.93920000|588.20000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:54|0.111334|60205403|0.93950000|10.33000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:54|0.124111|60205404|0.93950000|40.28000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:55|0.7568|60205405|0.93950000|32.65000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:57|0.30993|60205406|0.93940000|2.12000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:58|0.083622|60205407|0.93950000|515.20000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:58|0.561693|60205408|0.93960000|509.35000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:00|0.912135|60205409|0.93960000|156.03000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:00|0.912135|60205410|0.93960000|366.01000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:01|0.129999|60205411|0.93950000|300.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:01|0.129999|60205412|0.93940000|1200.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:01|0.129999|60205413|0.93940000|84.51000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:01|0.129999|60205414|0.93940000|682.63000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:01|0.129999|60205415|0.93940000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:02|0.156959|60205416|0.93930000|313.17000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:03|0.03362|60205417|0.93920000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:03|0.03362|60205418|0.93910000|85.40000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:03|0.03362|60205419|0.93910000|380.84000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:03|0.204828|60205420|0.93930000|10.07000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:04|0.580051|60205421|0.93930000|30.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:05|0.517129|60205422|0.93930000|1177.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:05|0.517129|60205423|0.93940000|334.11000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:06|0.653922|60205424|0.93930000|50.84000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:08|0.361146|60205425|0.93960000|50.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:08|0.443682|60205426|0.93970000|300.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:08|0.781645|60205427|0.93940000|1200.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:08|0.781645|60205428|0.93940000|1200.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:09|0.236743|60205429|0.93930000|31.08000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:09|0.844755|60205430|0.93940000|24.91000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:10|0.630913|60205431|0.93960000|24.91000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:11|0.074575|60205432|0.93950000|50.84000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:11|0.348687|60205433|0.93930000|33.10000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:11|0.576092|60205434|0.93950000|200.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:14|0.131742|60205435|0.93950000|152.75000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:17|0.240603|60205436|0.93970000|159.86000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.385645|60205437|0.93960000|6.07000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:23|0.612458|60205438|0.93950000|1.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:24|0.992815|60205439|0.93950000|26.47000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:25|0.477082|60205440|0.93940000|3.05000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:27|0.424233|60205441|0.93930000|2.36000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:27|0.843294|60205442|0.93920000|529.78000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:28|0.202837|60205443|0.93930000|50.78000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:28|0.500223|60205444|0.93920000|1200.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:31|0.39363|60205445|0.93930000|400.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:31|0.39363|60205446|0.93930000|598.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:31|0.39363|60205447|0.93940000|2179.77000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:33|0.402869|60205448|0.93930000|265.75000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:33|0.818604|60205449|0.93930000|167.88000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:34|0.413648|60205450|0.93940000|313.04000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:35|0.93895|60205451|0.93900000|10000.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:36|0.347454|60205452|0.93900000|521.82000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:37|0.354305|60205453|0.93890000|105.97000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:38|0.114177|60205454|0.93890000|21.46000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:39|0.587391|60205455|0.93880000|60.39000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:42|0.372416|60205456|0.93880000|369.34000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:42|0.372416|60205457|0.93890000|2131.06000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:42|0.372416|60205458|0.93890000|536.20000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:42|0.372416|60205459|0.93890000|136.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:42|0.372416|60205460|0.93890000|124.60000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:45|0.234449|60205461|0.93890000|396.59000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:48|0.022162|60205462|0.93890000|104.18000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:48|0.961668|60205463|0.93910000|702.63000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:48|0.961668|60205464|0.93930000|1384.76000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:49|0.182391|60205465|0.93900000|208.66000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:49|0.391117|60205466|0.93890000|27.04000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:49|0.511341|60205467|0.93900000|1177.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:49|0.511341|60205468|0.93900000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:49|0.671757|60205469|0.93910000|99.48000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:49|0.804817|60205470|0.93900000|1444.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:49|0.804817|60205471|0.93900000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.148756|60205472|0.93900000|50.38000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.24888|60205473|0.93890000|239.23000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.24888|60205474|0.93880000|165.78000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.24888|60205475|0.93880000|6.91000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.24888|60205476|0.93880000|88.06000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.287478|60205477|0.93880000|598.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.328115|60205478|0.93870000|2070.47000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.382322|60205479|0.93870000|1109.53000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.383787|60205480|0.93880000|220.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.423245|60205481|0.93870000|425.27000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.423245|60205482|0.93880000|980.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.423245|60205483|0.93880000|290.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.439298|60205484|0.93870000|212.31000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.609384|60205485|0.93860000|1487.59000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.609384|60205486|0.93860000|448.41000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.624301|60205487|0.93860000|0.04000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.624301|60205488|0.93850000|42.58000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:51|0.391536|60205489|0.93870000|101.92000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:53|0.185763|60205490|0.93860000|538.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:53|0.425038|60205491|0.93860000|522.10000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:54|0.078183|60205492|0.93860000|116.90000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:54|0.078183|60205493|0.93860000|46.30000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:54|0.302788|60205494|0.93870000|50.87000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:56|0.248096|60205495|0.93850000|527.87000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:56|0.536895|60205496|0.93850000|93.89000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:58|0.404754|60205497|0.93870000|547.63000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:58|0.404754|60205498|0.93880000|174.94000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:58|0.404754|60205499|0.93880000|296.20000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:58|0.502453|60205500|0.93860000|328.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:58|0.518071|60205501|0.93870000|53.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.194922|60205502|0.93870000|50.89000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.586686|60205503|0.93870000|24.91000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:00|0.772838|60205504|0.93860000|2.37000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:01|0.065994|60205505|0.93870000|318.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:01|0.269098|60205506|0.93870000|151.70000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:01|0.269098|60205507|0.93870000|88.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:01|0.269098|60205508|0.93870000|974.99000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:01|0.336828|60205509|0.93850000|448.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:01|0.336828|60205510|0.93850000|476.31000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:02|0.495066|60205511|0.93850000|50.87000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:02|0.732466|60205512|0.93860000|6.37000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:03|0.120113|60205513|0.93840000|21.42000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:03|0.281086|60205514|0.93850000|254.73000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:04|0.454742|60205515|0.93840000|647.15000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:04|0.457964|60205516|0.93840000|3784.52000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:04|0.471021|60205517|0.93840000|1546.91000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:05|0.976313|60205518|0.93840000|14.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.059042|60205519|0.93840000|5.30000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.222377|60205520|0.93830000|302.91000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.31722|60205521|0.93830000|101.83000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.790864|60205522|0.93830000|3.14000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.816128|60205523|0.93820000|2328.56000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.85857|60205524|0.93800000|100.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.922151|60205525|0.93790000|212.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:07|0.856843|60205526|0.93800000|1543.11000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:08|0.547593|60205527|0.93820000|598.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:08|0.547593|60205528|0.93820000|171.27000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:10|0.473084|60205529|0.93810000|509.72000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:10|0.54658|60205530|0.93810000|88.78000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:10|0.54658|60205531|0.93810000|587.95000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:10|0.54658|60205532|0.93810000|889.74000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:11|0.804882|60205533|0.93770000|1.09000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:11|0.956885|60205534|0.93780000|598.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:14|0.252897|60205535|0.93810000|3.13000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:14|0.547201|60205536|0.93810000|50.90000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:14|0.915451|60205537|0.93810000|300.49000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:15|0.271993|60205538|0.93800000|144.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:15|0.271993|60205539|0.93810000|243.98000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:15|0.271993|60205540|0.93820000|134.24000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.245577|60205541|0.93800000|255.66000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.256429|60205542|0.93810000|856.81000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.331767|60205543|0.93820000|41.37000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.331767|60205544|0.93820000|129.40000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.331767|60205545|0.93820000|598.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.549152|60205546|0.93830000|1487.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.963712|60205547|0.93830000|0.09000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.963712|60205548|0.93840000|9.99000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:17|0.726516|60205549|0.93850000|261.14000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:18|0.653776|60205550|0.93840000|76.09000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:18|0.906444|60205551|0.93860000|76.34000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:18|0.921903|60205552|0.93860000|3.03000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:19|0.314773|60205553|0.93810000|348.46000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:19|0.559838|60205554|0.93800000|50.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:19|0.985276|60205555|0.93820000|59.87000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:20|0.255759|60205556|0.93800000|197.10000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:21|0.568481|60205557|0.93800000|498.28000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:22|0.579621|60205558|0.93790000|37.09000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:22|0.651015|60205559|0.93800000|144.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:23|0.016756|60205560|0.93800000|300.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:23|0.744533|60205561|0.93800000|538.27000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:24|0.954235|60205562|0.93800000|144.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:25|0.090753|60205563|0.93820000|19.89000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:26|0.973762|60205564|0.93810000|261.13000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:27|0.408522|60205565|0.93800000|201.71000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:28|0.789213|60205566|0.93810000|131.64000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:28|0.789213|60205567|0.93820000|18.36000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:29|0.597122|60205568|0.93810000|423.55000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:32|0.55498|60205569|0.93830000|24.69000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:33|0.64785|60205570|0.93830000|2.05000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:33|0.787968|60205571|0.93830000|20.89000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:37|0.012246|60205572|0.93830000|598.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:37|0.848317|60205573|0.93850000|2.21000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:38|0.243662|60205574|0.93850000|12.69000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:39|0.322653|60205575|0.93840000|1200.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:40|0.162422|60205576|0.93830000|167.13000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:40|0.162422|60205577|0.93820000|174.10000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:40|0.162422|60205578|0.93820000|404.56000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:44|0.061704|60205579|0.93850000|50.92000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:44|0.202738|60205580|0.93830000|1200.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:44|0.202738|60205581|0.93830000|599.92000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:44|0.202738|60205582|0.93830000|158.94000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:45|0.896776|60205583|0.93840000|1200.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:47|0.210083|60205584|0.93850000|0.87000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:47|0.509138|60205585|0.93850000|597.63000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:47|0.509138|60205586|0.93860000|334.10000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.044212|60205587|0.93850000|0.52000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.180213|60205588|0.93820000|12.92000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.199797|60205589|0.93820000|532.37000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.28258|60205590|0.93840000|9.09000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.890054|60205591|0.93840000|583.34000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.890054|60205592|0.93850000|6938.26000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.94586|60205593|0.93840000|598.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:52|0.317887|60205594|0.93830000|598.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:52|0.317887|60205595|0.93830000|161.59000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:53|0.443799|60205596|0.93840000|1200.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:53|0.443799|60205597|0.93840000|618.40000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:53|0.53125|60205598|0.93850000|16.44000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:53|0.597854|60205599|0.93850000|639.35000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:55|0.024567|60205600|0.93820000|0.53000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:55|0.262853|60205601|0.93850000|1177.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:55|0.262853|60205602|0.93850000|4045.29000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:55|0.313743|60205603|0.93850000|2.11000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:55|0.540876|60205604|0.93850000|206.84000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:57|0.001761|60205605|0.93870000|11.15000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:57|0.481178|60205606|0.93870000|208.85000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.25665|60205607|0.93880000|598.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.284069|60205608|0.93890000|340.82000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.284069|60205609|0.93890000|4605.86000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.292988|60205610|0.93890000|363.82000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.298681|60205611|0.93890000|389.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.29917|60205612|0.93890000|587.76000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.310001|60205613|0.93900000|141.94000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.310001|60205614|0.93900000|127.63000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.310001|60205615|0.93900000|930.43000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:58|0.96917|60205616|0.93880000|50.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:59|0.288571|60205617|0.93870000|1177.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:59|0.288571|60205618|0.93860000|78.76000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:59|0.288571|60205619|0.93860000|598.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:59|0.288571|60205620|0.93860000|3400.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:59|0.397422|60205621|0.93880000|522.28000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:59|0.447753|60205622|0.93860000|598.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:59|0.447753|60205623|0.93860000|3400.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:59|0.447753|60205624|0.93860000|680.52000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:59|0.447753|60205625|0.93860000|5980.67000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.315645|60205626|0.93870000|680.52000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.315645|60205627|0.93880000|598.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.315645|60205628|0.93880000|1098.20000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.954429|60205629|0.93880000|29.70000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:01|0.480501|60205630|0.93860000|198.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.025899|60205631|0.93860000|5.31000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.136294|60205632|0.93850000|50.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.224577|60205633|0.93840000|1404.40000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.296538|60205634|0.93840000|545.36000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.300842|60205635|0.93840000|2025.12000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.321028|60205636|0.93840000|2025.10000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.366202|60205637|0.93820000|19.47000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.366202|60205638|0.93820000|241.92000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.487075|60205639|0.93810000|1444.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.487075|60205640|0.93810000|2133.33000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.920767|60205641|0.93830000|102.85000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:03|0.184301|60205642|0.93830000|456.47000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:03|0.184301|60205643|0.93830000|65.86000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:03|0.378624|60205644|0.93820000|346.24000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:04|0.011756|60205645|0.93830000|102.85000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:04|0.936678|60205646|0.93830000|50.90000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:06|0.073752|60205647|0.93820000|159.03000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:07|0.033882|60205648|0.93810000|50.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:08|0.090486|60205649|0.93800000|522.33000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:09|0.563623|60205650|0.93780000|598.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:09|0.563623|60205651|0.93780000|106.16000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:11|0.911308|60205652|0.93820000|9.46000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:12|0.130813|60205653|0.93810000|50.90000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:12|0.227702|60205654|0.93820000|496.27000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:12|0.468951|60205655|0.93820000|11.14000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:15|0.338572|60205656|0.93830000|170.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.194095|60205657|0.93810000|50.92000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.484602|60205658|0.93810000|9.56000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.68291|60205659|0.93800000|265.20000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.824176|60205660|0.93790000|9.29000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.967773|60205661|0.93790000|106.01000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:18|0.11733|60205662|0.93780000|38.17000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:18|0.40378|60205663|0.93780000|2.10000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:18|0.92598|60205664|0.93780000|50.42000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:19|0.139664|60205665|0.93780000|2.02000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.998026|60205666|0.93780000|3.15000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.190119|60205667|0.93760000|243.45000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.190119|60205668|0.93770000|1200.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.190119|60205669|0.93770000|260.25000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.190119|60205670|0.93770000|3400.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.190119|60205671|0.93770000|766.49000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.190119|60205672|0.93780000|276.55000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.190119|60205673|0.93780000|3400.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.190119|60205674|0.93790000|598.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.190119|60205675|0.93790000|515.75000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.472926|60205676|0.93760000|31.41000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:23|0.883017|60205677|0.93780000|598.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:23|0.894851|60205678|0.93790000|926.55000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:26|0.24897|60205679|0.93820000|19.63000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:29|0.013915|60205680|0.93830000|50.44000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:29|0.098636|60205681|0.93820000|1444.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:32|0.5657|60205682|0.93820000|1200.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:32|0.5657|60205683|0.93830000|144.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:32|0.5657|60205684|0.93830000|3880.44000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:32|0.93415|60205685|0.93830000|79.97000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:33|0.682823|60205686|0.93830000|1.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:33|0.837771|60205687|0.93830000|50.92000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:38|0.093212|60205688|0.93800000|522.66000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:39|0.785415|60205689|0.93810000|19.64000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:40|0.573301|60205690|0.93810000|102.93000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:44|0.301165|60205691|0.93820000|144.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:44|0.301165|60205692|0.93820000|751.51000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:44|0.301165|60205693|0.93820000|3400.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:44|0.301165|60205694|0.93820000|6152.52000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:45|0.831868|60205695|0.93830000|42.48000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:46|0.889481|60205696|0.93810000|3.12000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:50|0.07998|60205697|0.93790000|53.28000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:50|0.595128|60205698|0.93800000|53.49000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:51|0.265533|60205699|0.93810000|140.88000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:51|0.265533|60205700|0.93810000|381.62000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:51|0.632925|60205701|0.93820000|22.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:52|0.161596|60205702|0.93820000|2.36000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:53|0.337373|60205703|0.93830000|106.41000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:54|0.162339|60205704|0.93830000|151.99000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:54|0.162339|60205705|0.93830000|1938.04000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:54|0.230308|60205706|0.93830000|111.23000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:55|0.968972|60205707|0.93830000|50.42000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:56|0.822023|60205708|0.93830000|97.77000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:56|0.822023|60205709|0.93830000|8.31000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:57|0.069806|60205710|0.93810000|25.81000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:57|0.677543|60205711|0.93830000|36.69000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:57|0.927183|60205712|0.93830000|81.68000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:46:00|0.021973|60205713|0.93820000|1200.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:46:00|0.731848|60205714|0.93820000|53.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:46:00|0.743535|60205715|0.93810000|24.69000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.334998|60205716|0.93810000|175.31000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.334998|60205717|0.93810000|4.51000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.334998|60205718|0.93810000|0.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:04|0.163504|60205719|0.93820000|2.04000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:06|0.019741|60205720|0.93820000|75.63000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:07|0.123063|60205721|0.93820000|19.63000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:08|0.102108|60205722|0.93810000|261.22000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:09|0.228918|60205723|0.93820000|102.90000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:09|0.494843|60205724|0.93820000|19.37000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:09|0.806541|60205725|0.93810000|2.19000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:09|0.810455|60205726|0.93830000|85.25000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:09|0.810455|60205727|0.93840000|233.97000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:10|0.254745|60205728|0.93820000|106.05000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:10|0.753632|60205729|0.93830000|144.49000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:10|0.753632|60205730|0.93830000|211.21000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:11|0.470225|60205731|0.93830000|5.67000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:14|0.041212|60205732|0.93810000|530.34000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.194827|60205733|0.93820000|25.00000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:17|0.595459|60205734|0.93820000|119.00000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:17|0.595459|60205735|0.93830000|146.12000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:18|0.138398|60205736|0.93820000|234.89000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:18|0.142241|60205737|0.93810000|1163.30000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:18|0.29237|60205738|0.93790000|6712.61000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:18|0.29237|60205739|0.93790000|3954.39000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:18|0.442766|60205740|0.93790000|33.95000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:18|0.442766|60205741|0.93790000|598.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:19|0.528245|60205742|0.93790000|598.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:20|0.744419|60205743|0.93780000|25.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:22|0.015754|60205744|0.93770000|1044.89000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:22|0.367607|60205745|0.93780000|414.68000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:22|0.643122|60205746|0.93790000|206.88000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:23|0.272681|60205747|0.93790000|6.24000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:23|0.476573|60205748|0.93760000|454.36000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:27|0.802014|60205749|0.93780000|43.89000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:28|0.682184|60205750|0.93780000|24.93000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:28|0.908411|60205751|0.93780000|53.13000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:30|0.193375|60205752|0.93800000|9.56000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:30|0.591511|60205753|0.93800000|5.26000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:30|0.691769|60205754|0.93800000|208.94000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:30|0.779994|60205755|0.93800000|313.46000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.184325|60205756|0.93800000|102.92000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.63983|60205757|0.93810000|51.77000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.75203|60205758|0.93810000|208.94000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:34|0.201221|60205759|0.93830000|500.00000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:34|0.759656|60205760|0.93830000|9.56000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:37|0.390793|60205761|0.93830000|10.00000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:37|0.892507|60205762|0.93820000|1444.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:38|0.468492|60205763|0.93820000|204.09000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:39|0.128019|60205764|0.93830000|122.45000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:39|0.641707|60205765|0.93830000|30.21000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:40|0.810447|60205766|0.93830000|101.90000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:41|0.049938|60205767|0.93830000|101.93000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:41|0.143868|60205768|0.93830000|230.02000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:42|0.547849|60205769|0.93830000|280.33000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:43|0.754865|60205770|0.93830000|530.22000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:45|0.34615|60205771|0.93830000|95.54000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:46|0.266214|60205772|0.93830000|106.04000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:47|0.524544|60205773|0.93830000|26.51000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:48|0.229156|60205774|0.93830000|196.07000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:49|0.559619|60205775|0.93820000|20.40000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.135576|60205776|0.93830000|442.68000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.215954|60205777|0.93830000|1485.71000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.289821|60205778|0.93830000|14556.39000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.916549|60205779|0.93880000|125.08000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.916549|60205780|0.93890000|1270.30000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.973398|60205781|0.93900000|312.70000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.973398|60205782|0.93900000|1578.74000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.973398|60205783|0.93900000|53.54000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:53|0.026619|60205784|0.93920000|239.72000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:53|0.026619|60205785|0.93920000|250.88000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:55|0.128277|60205786|0.93900000|254.79000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:55|0.152611|60205787|0.93910000|271.82000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:55|0.152611|60205788|0.93910000|46.04000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:56|0.218046|60205789|0.93910000|1.98000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:57|0.362569|60205790|0.93880000|121.35000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:57|0.799727|60205791|0.93880000|3422.65000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:57|0.799727|60205792|0.93890000|119.50000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:57|0.799727|60205793|0.93890000|699.67000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:59|0.882328|60205794|0.93870000|21.31000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:00|0.605549|60205795|0.93880000|52.68000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:01|0.645419|60205796|0.93860000|21.08000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:01|0.851642|60205797|0.93870000|20.49000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:02|0.591685|60205798|0.93870000|208.92000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:03|0.110804|60205799|0.93880000|29.70000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:04|0.967616|60205800|0.93870000|835.91000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:06|0.823611|60205801|0.93880000|9.45000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:06|0.922101|60205802|0.93880000|128.00000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.236887|60205803|0.93880000|10.25000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.478067|60205804|0.93860000|1088.70000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.478067|60205805|0.93860000|598.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.478067|60205806|0.93850000|8500.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.478067|60205807|0.93850000|3400.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.478067|60205808|0.93840000|3400.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.478067|60205809|0.93840000|2131.06000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.478067|60205810|0.93840000|53.54000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.478067|60205811|0.93830000|6842.38000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:09|0.678053|60205812|0.93880000|5.30000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:11|0.208787|60205813|0.93880000|1.27000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:14|0.232797|60205814|0.93890000|1043.87000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:14|0.515013|60205815|0.93900000|102.83000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:14|0.907322|60205816|0.93900000|14.85000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:16|0.122696|60205817|0.93920000|102.83000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:20|0.012909|60205818|0.93900000|87.31000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:20|0.589861|60205819|0.93920000|3.95000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:24|0.09803|60205820|0.93940000|2.47000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:24|0.09803|60205821|0.93940000|6.20000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:24|0.366075|60205822|0.93940000|1.95000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:24|0.824419|60205823|0.93940000|101.81000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:26|0.549312|60205824|0.93950000|75.56000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:28|0.353766|60205825|0.93940000|1200.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:28|0.353766|60205826|0.93940000|180.07000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:30|0.237563|60205827|0.93950000|14.30000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:32|0.101512|60205828|0.93960000|17.40000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:32|0.101512|60205829|0.93960000|2.22000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:32|0.43578|60205830|0.93950000|134.03000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:33|0.332321|60205831|0.93960000|1200.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:33|0.608148|60205832|0.93970000|29.10000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:33|0.608148|60205833|0.93980000|7.77000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:33|0.608148|60205834|0.93980000|171.83000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:36|0.334406|60205835|0.93970000|1044.22000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:36|0.891365|60205836|0.93970000|155.78000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:36|0.891365|60205837|0.93980000|2428.16000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:36|0.891365|60205838|0.93980000|279.27000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:38|0.133062|60205839|0.93980000|598.50000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:38|0.133062|60205840|0.93980000|6000.00000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:38|0.177219|60205841|0.93980000|1200.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:38|0.177219|60205842|0.93980000|3400.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:38|0.489452|60205843|0.93970000|700.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:39|0.348359|60205844|0.93970000|598.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:39|0.348359|60205845|0.93970000|167.08000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:39|0.368042|60205846|0.93960000|598.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:39|0.573224|60205847|0.93950000|144.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:40|0.295888|60205848|0.93940000|105.92000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:40|0.833566|60205849|0.93940000|598.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:40|0.833566|60205850|0.93940000|849.17000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:41|0.689574|60205851|0.93950000|8.15000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:42|0.713278|60205852|0.93930000|163.06000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:42|0.713278|60205853|0.93930000|928.08000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:43|0.895543|60205854|0.93940000|40.25000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:44|0.133839|60205855|0.93940000|260.83000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:44|0.236106|60205856|0.93950000|102.73000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:44|0.568395|60205857|0.93920000|492.03000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:44|0.845523|60205858|0.93940000|102.73000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:45|0.462345|60205859|0.93950000|50.83000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:46|0.605381|60205860|0.93930000|10.80000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:46|0.655667|60205861|0.93940000|208.59000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:47|0.021366|60205862|0.93950000|50.84000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:47|0.35949|60205863|0.93940000|35.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:48|0.217|60205864|0.93940000|18.02000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:49|0.858619|60205865|0.93950000|156.47000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.377415|60205866|0.93950000|53.22000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.616335|60205867|0.93950000|5.24000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:53|0.079616|60205868|0.93950000|50.83000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:54|0.877577|60205869|0.93960000|250.00000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.256105|60205870|0.93950000|1200.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:55|0.746277|60205871|0.93940000|21.25000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:59|0.327935|60205872|0.93920000|1200.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:59|0.327935|60205873|0.93920000|885.83000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:48:00|0.338984|60205874|0.93930000|317.83000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:04|0.000878|60205875|0.93960000|158.70000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:04|0.055792|60205876|0.93960000|0.02000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:04|0.055792|60205877|0.93960000|2.58000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:05|0.414722|60205878|0.93960000|158.77000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:05|0.414722|60205879|0.93960000|2.53000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:06|0.270461|60205880|0.93960000|157.20000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:07|0.460248|60205881|0.93960000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:07|0.460248|60205882|0.93970000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:07|0.460248|60205883|0.93970000|644.31000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:07|0.460248|60205884|0.93970000|687.58000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:08|0.605171|60205885|0.93970000|90.51000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:09|0.395762|60205886|0.93960000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:09|0.395762|60205887|0.93960000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:09|0.395762|60205888|0.93960000|145.03000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:09|0.395762|60205889|0.93950000|147.21000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:09|0.395762|60205890|0.93950000|153.59000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:10|0.942653|60205891|0.93970000|9.55000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:11|0.981728|60205892|0.93950000|309.05000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:14|0.467252|60205893|0.93970000|626.13000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.058955|60205894|0.93960000|16.32000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.14918|60205895|0.93990000|53.54000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.14918|60205896|0.93990000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.14918|60205897|0.94000000|9931.27000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.297261|60205898|0.94000000|3879.08000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.297261|60205899|0.94000000|1484.23000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.297261|60205900|0.94000000|1000.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.297261|60205901|0.94000000|4270.09000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.320537|60205902|0.94000000|329.32000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.513668|60205903|0.94000000|400.59000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.513668|60205904|0.94000000|121.53000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.663333|60205905|0.94000000|3359.47000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.925725|60205906|0.94000000|50.85000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:19|0.228784|60205907|0.94000000|1044.20000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:19|0.4809|60205908|0.94000000|101.71000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:20|0.393867|60205909|0.93990000|492.44000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:20|0.582877|60205910|0.94000000|106.95000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:20|0.749744|60205911|0.94000000|34.66000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:20|0.929407|60205912|0.94000000|4.25000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:20|0.936333|60205913|0.94000000|50.84000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:22|0.495053|60205914|0.94000000|24.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:24|0.004252|60205915|0.93990000|181.56000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:24|0.614635|60205916|0.93990000|3218.44000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:24|0.614635|60205917|0.93990000|129.72000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:25|0.280103|60205918|0.94000000|105.89000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:25|0.531139|60205919|0.94000000|1.06000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.253997|60205920|0.94000000|1390.94000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.257587|60205921|0.94000000|5310.56000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.258072|60205922|0.94000000|6430.39000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.258072|60205923|0.94000000|2.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.258072|60205924|0.94000000|300.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.258072|60205925|0.94000000|3.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.258072|60205926|0.94000000|36.05000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.258072|60205927|0.94000000|853.16000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.258072|60205928|0.94000000|500.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.258072|60205929|0.94000000|1669.70000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.261346|60205930|0.94000000|777.27000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.261528|60205931|0.94000000|1402.03000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.261528|60205932|0.94000000|200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.261528|60205933|0.94000000|50.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.269114|60205934|0.94010000|27.93000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.269114|60205935|0.94010000|9.93000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.269114|60205936|0.94010000|29.22000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.272493|60205937|0.94020000|16.35000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.272493|60205938|0.94030000|0.59000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.272493|60205939|0.94030000|30.85000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.272493|60205940|0.94030000|121.73000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.272493|60205941|0.94030000|1278.65000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.295955|60205942|0.94040000|32.38000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.295955|60205943|0.94040000|150.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.295955|60205944|0.94040000|26.82000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.306008|60205945|0.94040000|0.07000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.316297|60205946|0.94050000|10.01000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.316297|60205947|0.94060000|31.33000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.316297|60205948|0.94060000|334.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.352518|60205949|0.94060000|107.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.357508|60205950|0.94060000|72.95000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.381126|60205951|0.94070000|100.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.381126|60205952|0.94070000|7.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.382022|60205953|0.94060000|1273.29000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.382022|60205954|0.94060000|117.66000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.382022|60205955|0.94060000|1287.87000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.382022|60205956|0.94050000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.382022|60205957|0.94050000|1358.04000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.382022|60205958|0.94050000|5000.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.382022|60205959|0.94050000|998.97000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.394317|60205960|0.94080000|66.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.394317|60205961|0.94080000|220.30000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.394317|60205962|0.94080000|106.30000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.394317|60205963|0.94080000|17.39000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.40822|60205964|0.94090000|54.19000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.40822|60205965|0.94090000|30.73000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.40822|60205966|0.94090000|30.71000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.40822|60205967|0.94090000|32.35000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.40822|60205968|0.94090000|24.80000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.431318|60205969|0.94090000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.431318|60205970|0.94100000|3.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:26|0.431318|60205971|0.94100000|285.94000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:27|0.421461|60205972|0.94100000|714.06000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:27|0.421461|60205973|0.94100000|33.24000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:27|0.923007|60205974|0.94100000|0.07000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:27|0.923007|60205975|0.94110000|200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:27|0.923007|60205976|0.94120000|132.04000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.165877|60205977|0.94110000|1170.02000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.1708|60205978|0.94110000|29.98000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.1708|60205979|0.94110000|553.43000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.171201|60205980|0.94120000|466.46000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.171201|60205981|0.94120000|2861.34000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.193897|60205982|0.94130000|5.40000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.194025|60205983|0.94130000|0.05000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.202847|60205984|0.94140000|0.59000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.202847|60205985|0.94140000|38.26000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.202847|60205986|0.94140000|63.85000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.202847|60205987|0.94140000|31.52000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.202847|60205988|0.94140000|0.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.202847|60205989|0.94150000|1.08000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.202847|60205990|0.94150000|10.95000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.202847|60205991|0.94150000|3.25000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.247566|60205992|0.94150000|5.19000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.247566|60205993|0.94150000|8.49000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.247566|60205994|0.94160000|10.76000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.451384|60205995|0.94160000|817.55000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.459293|60205996|0.94160000|382.45000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.459293|60205997|0.94170000|53.86000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.459293|60205998|0.94170000|500.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.459293|60205999|0.94170000|250.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.54259|60206000|0.94170000|1311.16000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.543389|60206001|0.94170000|2088.84000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.543389|60206002|0.94170000|940.85000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.617248|60206003|0.94170000|3927.93000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.643897|60206004|0.94160000|69.23000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.643897|60206005|0.94160000|180.37000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.68652|60206006|0.94150000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.726058|60206007|0.94140000|172.45000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.726058|60206008|0.94140000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.749605|60206009|0.94130000|398.36000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.749605|60206010|0.94130000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.903355|60206011|0.94120000|96.28000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.113928|60206012|0.94130000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.508131|60206013|0.94130000|374.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.508131|60206014|0.94130000|3625.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.527516|60206015|0.94130000|1122.33000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.52757|60206016|0.94130000|1252.17000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.52757|60206017|0.94130000|500.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.52757|60206018|0.94130000|135.41000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.52757|60206019|0.94130000|33.85000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.547445|60206020|0.94120000|220.52000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.547445|60206021|0.94120000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.547445|60206022|0.94120000|879.45000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.732427|60206023|0.94120000|1345.45000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.737376|60206024|0.94110000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.737376|60206025|0.94110000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.74867|60206026|0.94100000|695.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.74867|60206027|0.94100000|1610.92000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.819801|60206028|0.94100000|1618.30000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.90566|60206029|0.94100000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.947595|60206030|0.94100000|9828.85000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.960661|60206031|0.94100000|662.19000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.960912|60206032|0.94110000|100.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.964674|60206033|0.94100000|662.19000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.971529|60206034|0.94110000|1100.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.971529|60206035|0.94120000|265.34000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:30|0.001702|60206036|0.94100000|7000.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:30|0.001702|60206037|0.94100000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:30|0.001702|60206038|0.94100000|230.79000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:30|0.137201|60206039|0.94120000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:31|0.425226|60206040|0.94110000|830.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:31|0.446001|60206041|0.94120000|389.16000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:31|0.853489|60206042|0.94120000|14.21000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:32|0.115581|60206043|0.94110000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:32|0.459256|60206044|0.94110000|181.07000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:33|0.68298|60206045|0.94110000|10.64000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:34|0.14558|60206046|0.94130000|260.83000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:35|0.211516|60206047|0.94100000|217.66000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:35|0.211516|60206048|0.94100000|143.94000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:35|0.418683|60206049|0.94080000|3.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:35|0.804107|60206050|0.94110000|100.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.056461|60206051|0.94110000|100.55000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.514501|60206052|0.94140000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.514501|60206053|0.94140000|45.20000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.514521|60206054|0.94140000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.514535|60206055|0.94150000|2909.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.556168|60206056|0.94180000|106.18000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.559701|60206057|0.94190000|366.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.563776|60206058|0.94180000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.580798|60206059|0.94190000|180.61000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.593344|60206060|0.94200000|4.30000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.593344|60206061|0.94200000|3.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206062|0.94210000|54.14000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206063|0.94210000|35.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206064|0.94210000|335.29000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206065|0.94220000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206066|0.94230000|54.29000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206067|0.94230000|34.49000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206068|0.94230000|50.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206069|0.94230000|200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206070|0.94230000|2.53000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.617044|60206071|0.94230000|227.52000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.62008|60206072|0.94210000|424.43000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.693313|60206073|0.94220000|881.24000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.854077|60206074|0.94200000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.881539|60206075|0.94200000|625.20000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.881539|60206076|0.94200000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.956251|60206077|0.94200000|178.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.190667|60206078|0.94220000|155.68000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206079|0.94200000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206080|0.94200000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206081|0.94210000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206082|0.94210000|8500.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206083|0.94220000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206084|0.94220000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206085|0.94230000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206086|0.94240000|32.21000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206087|0.94240000|4192.43000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206088|0.94240000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206089|0.94250000|250.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206090|0.94250000|6.57000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206091|0.94250000|100.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206092|0.94250000|12.10000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206093|0.94250000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206094|0.94260000|0.59000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206095|0.94260000|30.08000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206096|0.94260000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206097|0.94260000|3884.29000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206098|0.94260000|1042.76000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206099|0.94270000|44.08000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206100|0.94270000|0.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206101|0.94270000|150.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206102|0.94270000|30.11000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206103|0.94270000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206104|0.94280000|2.49000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206105|0.94280000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206106|0.94280000|5105.71000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206107|0.94280000|5613.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206108|0.94280000|2670.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206109|0.94280000|3884.79000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206110|0.94290000|20.57000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206111|0.94290000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206112|0.94290000|2621.26000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206113|0.94290000|2673.93000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206114|0.94300000|32.55000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206115|0.94300000|3.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206116|0.94300000|41.92000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206117|0.94300000|33.33000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206118|0.94300000|13.19000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206119|0.94300000|2844.89000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206120|0.94300000|2747.48000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.532848|60206121|0.94300000|516.51000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.551722|60206122|0.94250000|9520.85000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.628233|60206123|0.94230000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.659772|60206124|0.94220000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.993286|60206125|0.94230000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:39|0.682593|60206126|0.94230000|791.14000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.895494|60206127|0.94240000|1062.64000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.909204|60206128|0.94250000|150.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.924587|60206129|0.94280000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.924587|60206130|0.94290000|609.70000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.940989|60206131|0.94300000|1559.55000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.940989|60206132|0.94300000|940.45000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.960438|60206133|0.94300000|1059.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.960598|60206134|0.94290000|1153.66000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.960598|60206135|0.94290000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.960598|60206136|0.94280000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.960598|60206137|0.94280000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.960598|60206138|0.94280000|1879.77000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.960598|60206139|0.94280000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:40|0.968393|60206140|0.94300000|0.05000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.003819|60206141|0.94310000|45.39000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.003819|60206142|0.94310000|1.69000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.003819|60206143|0.94310000|22.66000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.019711|60206144|0.94300000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.039426|60206145|0.94300000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.039426|60206146|0.94300000|2203.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.048542|60206147|0.94300000|400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.067749|60206148|0.94290000|8500.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.123658|60206149|0.94290000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.44524|60206150|0.94280000|180.20000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.509696|60206151|0.94270000|282.48000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.509696|60206152|0.94280000|796.41000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.563961|60206153|0.94270000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.563961|60206154|0.94270000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.563961|60206155|0.94270000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.563961|60206156|0.94280000|551.44000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.804282|60206157|0.94240000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.95852|60206158|0.94230000|37.02000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.993318|60206159|0.94230000|1390.56000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.993318|60206160|0.94230000|256.26000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.993318|60206161|0.94230000|6000.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.993318|60206162|0.94220000|768.72000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.993318|60206163|0.94210000|2200.56000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.998579|60206164|0.94240000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.998579|60206165|0.94240000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.998579|60206166|0.94240000|2156.70000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.998597|60206167|0.94240000|3839.61000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:41|0.99861|60206168|0.94240000|784.14000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.025993|60206169|0.94210000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.058561|60206170|0.94200000|2500.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.061734|60206171|0.94200000|178.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.061734|60206172|0.94200000|169.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.061734|60206173|0.94200000|1000.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.118927|60206174|0.94190000|1078.90000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.174727|60206175|0.94200000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.174727|60206176|0.94200000|1430.89000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.19545|60206177|0.94190000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.412108|60206178|0.94190000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.813472|60206179|0.94220000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:42|0.813472|60206180|0.94220000|27.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:43|0.269745|60206181|0.94200000|14.30000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:43|0.281389|60206182|0.94200000|1064.60000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:43|0.281389|60206183|0.94210000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:43|0.281389|60206184|0.94210000|554.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:46|0.650901|60206185|0.94200000|81.32000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:47|0.485005|60206186|0.94210000|206.31000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:48|0.969528|60206187|0.94210000|20.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:49|0.736409|60206188|0.94200000|24.89000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:49|0.829332|60206189|0.94210000|96.59000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.03026|60206190|0.94220000|307.63000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.158095|60206191|0.94220000|290.87000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.158095|60206192|0.94220000|766.54000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.477986|60206193|0.94180000|278.16000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.477986|60206194|0.94180000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.477986|60206195|0.94180000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.549192|60206196|0.94190000|260.11000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.865042|60206197|0.94150000|757.42000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:52|0.837381|60206198|0.94170000|1.34000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:53|0.108464|60206199|0.94160000|650.10000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:53|0.592397|60206200|0.94140000|4.19000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:54|0.830438|60206201|0.94140000|73.96000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:55|0.178469|60206202|0.94140000|294.32000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:55|0.956338|60206203|0.94160000|123.57000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.727977|60206204|0.94130000|955.66000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.885202|60206205|0.94130000|244.34000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.88857|60206206|0.94140000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.892424|60206207|0.94150000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.892424|60206208|0.94150000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.904458|60206209|0.94190000|1662.62000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.924532|60206210|0.94180000|180.61000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.975916|60206211|0.94180000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.975916|60206212|0.94180000|778.54000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.975916|60206213|0.94180000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.975916|60206214|0.94180000|5243.84000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.124224|60206215|0.94210000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.287758|60206216|0.94190000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.287758|60206217|0.94190000|144.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.287777|60206218|0.94200000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.287777|60206219|0.94200000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.287777|60206220|0.94210000|778.54000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.287777|60206221|0.94210000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.287777|60206222|0.94210000|1830.91000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.322156|60206223|0.94180000|978.05000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.339289|60206224|0.94180000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.339289|60206225|0.94180000|180.39000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.545281|60206226|0.94170000|86.96000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.577675|60206227|0.94170000|1113.04000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.677776|60206228|0.94170000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.677776|60206229|0.94170000|360.58000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:59|0.044445|60206230|0.94170000|527.98000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:59|0.159007|60206231|0.94180000|34.86000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:59|0.593049|60206232|0.94170000|101.55000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:59|0.76587|60206233|0.94140000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:59|0.76587|60206234|0.94130000|2428.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:01|0.296538|60206235|0.94180000|26.89000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:01|0.533256|60206236|0.94180000|105.61000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:02|0.038111|60206237|0.94150000|508.11000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:02|0.204521|60206238|0.94170000|568.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:02|0.364126|60206239|0.94170000|3.18000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:03|0.270235|60206240|0.94170000|52.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:03|0.271904|60206241|0.94170000|103.83000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:03|0.791159|60206242|0.94170000|472.49000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:05|0.253374|60206243|0.94150000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:05|0.253374|60206244|0.94160000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:05|0.253374|60206245|0.94160000|664.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:05|0.514524|60206246|0.94160000|535.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:05|0.514524|60206247|0.94160000|268.02000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:05|0.910631|60206248|0.94160000|21.13000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:06|0.331933|60206249|0.94180000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:06|0.777049|60206250|0.94190000|175.06000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:06|0.777049|60206251|0.94190000|24.19000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:07|0.751088|60206252|0.94190000|73.93000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:07|0.825411|60206253|0.94190000|70.77000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:09|0.439851|60206254|0.94190000|10.63000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:10|0.977632|60206255|0.94190000|101.55000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:11|0.55758|60206256|0.94190000|1146.51000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:11|0.55758|60206257|0.94190000|169.09000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:11|0.55758|60206258|0.94190000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:11|0.55758|60206259|0.94200000|84.17000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:12|0.546223|60206260|0.94190000|1040.78000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:13|0.813892|60206261|0.94190000|152.34000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:14|0.396251|60206262|0.94190000|2.25000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.42586|60206263|0.94200000|164.86000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.42586|60206264|0.94200000|887.39000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.42586|60206265|0.94200000|400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.42586|60206266|0.94200000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.42586|60206267|0.94200000|8701.17000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.42586|60206268|0.94210000|1560.20000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.42586|60206269|0.94210000|3400.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.42586|60206270|0.94210000|6488.79000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.44831|60206271|0.94210000|6.59000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.490898|60206272|0.94210000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.501982|60206273|0.94220000|180.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.584191|60206274|0.94230000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.654149|60206275|0.94220000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.654149|60206276|0.94220000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.654149|60206277|0.94220000|6619.57000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.91521|60206278|0.94240000|50.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.918605|60206279|0.94230000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.918605|60206280|0.94230000|518.94000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.918605|60206281|0.94230000|901.35000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.918605|60206282|0.94230000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.926568|60206283|0.94240000|619.21000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:17|0.069277|60206284|0.94230000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:18|0.704106|60206285|0.94210000|571.84000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:18|0.90884|60206286|0.94220000|52.80000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:19|0.421452|60206287|0.94220000|405.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:19|0.538196|60206288|0.94240000|508.05000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:20|0.060985|60206289|0.94240000|157.20000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:20|0.063911|60206290|0.94240000|534.75000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:20|0.781851|60206291|0.94250000|11.81000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:20|0.786165|60206292|0.94250000|9.58000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:20|0.786165|60206293|0.94260000|56.74000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:21|0.658207|60206294|0.94250000|3400.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:22|0.77885|60206295|0.94250000|2.18000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:23|0.00364|60206296|0.94220000|187.32000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:25|0.660345|60206297|0.94250000|55.94000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:27|0.548894|60206298|0.94260000|1.77000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.058814|60206299|0.94270000|174.87000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.058814|60206300|0.94270000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.058814|60206301|0.94270000|144.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.070212|60206302|0.94270000|207.37000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.070673|60206303|0.94270000|391.13000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.080885|60206304|0.94280000|21.39000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.080885|60206305|0.94280000|598.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.097561|60206306|0.94270000|422.21000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.097561|60206307|0.94270000|598.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.097561|60206308|0.94270000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.097561|60206309|0.94270000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:29|0.189496|60206310|0.94280000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:30|0.600312|60206311|0.94270000|101.47000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:30|0.714877|60206312|0.94270000|25.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:31|0.040267|60206313|0.94270000|102.39000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:32|0.71653|60206314|0.94270000|917.37000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:32|0.71653|60206315|0.94280000|1166.14000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:35|0.637002|60206316|0.94270000|532.34000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:36|0.188562|60206317|0.94270000|4.23000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:36|0.40576|60206318|0.94270000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:37|0.825242|60206319|0.94270000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:38|0.991848|60206320|0.94290000|159.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:39|0.229804|60206321|0.94290000|202.97000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:39|0.405088|60206322|0.94280000|484.32000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:39|0.505467|60206323|0.94300000|520.06000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:39|0.932141|60206324|0.94290000|186.26000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:39|0.932141|60206325|0.94300000|78.44000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:39|0.932141|60206326|0.94300000|90.51000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:41|0.210696|60206327|0.94290000|261.60000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:41|0.210696|60206328|0.94280000|824.37000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:41|0.948199|60206329|0.94300000|19.54000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:44|0.870556|60206330|0.94290000|4.23000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:46|0.341061|60206331|0.94310000|26.20000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:46|0.777406|60206332|0.94310000|2.12000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:47|0.384232|60206333|0.94310000|2.94000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:47|0.714818|60206334|0.94290000|849.05000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:47|0.809148|60206335|0.94280000|4.26000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:47|0.923234|60206336|0.94300000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:47|0.923234|60206337|0.94310000|567.24000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:47|0.923234|60206338|0.94310000|347.05000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:48|0.052505|60206339|0.94290000|50.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:50|0.268355|60206340|0.94300000|30.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:50|0.389812|60206341|0.94310000|986.30000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:50|0.389812|60206342|0.94310000|1113.32000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:51|0.906983|60206343|0.94310000|124.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:54|0.104015|60206344|0.94310000|50.66000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:54|0.619268|60206345|0.94300000|1200.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:54|0.799423|60206346|0.94290000|50.00000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:54|0.945363|60206347|0.94290000|50.67000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:55|0.168606|60206348|0.94300000|520.46000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.182355|60206349|0.94310000|1200.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.182355|60206350|0.94320000|144.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.182355|60206351|0.94320000|976.60000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.182355|60206352|0.94320000|4009.77000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.686917|60206353|0.94310000|91.54000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:57|0.218242|60206354|0.94320000|127.94000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:57|0.718821|60206355|0.94330000|2.63000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:57|0.999268|60206356|0.94330000|29.64000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:57|0.999268|60206357|0.94330000|10.96000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:57|0.999268|60206358|0.94330000|167.28000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:58|0.122651|60206359|0.94330000|32.72000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:58|0.122651|60206360|0.94330000|70.22000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:58|0.163765|60206361|0.94330000|15.02000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:58|0.163765|60206362|0.94330000|1024.99000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:58|0.35719|60206363|0.94320000|1391.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:00|0.275723|60206364|0.94340000|5.22000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:00|0.446192|60206365|0.94340000|19.53000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:01|0.418425|60206366|0.94340000|1.69000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:01|0.667309|60206367|0.94340000|5.81000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:01|0.667309|60206368|0.94340000|5.62000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:01|0.667309|60206369|0.94340000|144.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:01|0.667309|60206370|0.94350000|28.06000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:01|0.667309|60206371|0.94350000|76.43000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:02|0.221231|60206372|0.94350000|112.90000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:02|0.702969|60206373|0.94350000|1039.76000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:02|0.861505|60206374|0.94350000|336.34000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:02|0.920154|60206375|0.94350000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:02|0.920154|60206376|0.94350000|897.79000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:02|0.920154|60206377|0.94350000|3400.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.112513|60206378|0.94340000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.112513|60206379|0.94340000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.112513|60206380|0.94340000|8202.72000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.173055|60206381|0.94340000|50.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.267661|60206382|0.94340000|123.51000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.267661|60206383|0.94340000|48.75000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.267661|60206384|0.94340000|8500.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.267661|60206385|0.94340000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.409005|60206386|0.94340000|20.59000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:03|0.556927|60206387|0.94330000|106.45000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.258749|60206388|0.94330000|161.22000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206389|0.94320000|598.50000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206390|0.94320000|833.11000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206391|0.94330000|1899.98000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206392|0.94330000|8500.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206393|0.94330000|3400.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206394|0.94330000|2568.33000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206395|0.94340000|3400.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206396|0.94340000|3880.89000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206397|0.94350000|1603.42000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206398|0.94350000|3400.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206399|0.94360000|4.67000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206400|0.94360000|4924.42000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206401|0.94360000|3400.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206402|0.94360000|1041.59000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.901025|60206403|0.94360000|3010.17000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:06|0.932598|60206404|0.94350000|16.97000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:07|0.617702|60206405|0.94340000|144.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:08|0.007692|60206406|0.94370000|32.24000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:08|0.007692|60206407|0.94370000|70.15000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:08|0.08148|60206408|0.94360000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:08|0.08148|60206409|0.94360000|767.08000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:08|0.701773|60206410|0.94350000|50.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.048493|60206411|0.94340000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.048493|60206412|0.94330000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.048493|60206413|0.94330000|3400.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.048493|60206414|0.94330000|5407.22000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.087317|60206415|0.94340000|211.07000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.208506|60206416|0.94330000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.208506|60206417|0.94320000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.208506|60206418|0.94320000|3400.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.413019|60206419|0.94310000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.413019|60206420|0.94300000|169.20000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.413019|60206421|0.94290000|3400.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.57411|60206422|0.94290000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.57411|60206423|0.94290000|3400.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.597424|60206424|0.94310000|283.46000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:09|0.969849|60206425|0.94320000|316.49000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:10|0.115671|60206426|0.94310000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:10|0.115671|60206427|0.94310000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:13|0.859613|60206428|0.94290000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:13|0.968946|60206429|0.94310000|34.21000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:14|0.263261|60206430|0.94310000|123.47000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:15|0.189192|60206431|0.94300000|24.80000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:15|0.493733|60206432|0.94280000|86.49000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:16|0.353206|60206433|0.94290000|40.10000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:17|0.142104|60206434|0.94290000|60.15000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:17|0.919199|60206435|0.94260000|30.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:17|0.919199|60206436|0.94260000|20.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:18|0.157816|60206437|0.94240000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:18|0.157816|60206438|0.94240000|744.36000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:18|0.631296|60206439|0.94260000|21.11000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:21|0.909102|60206440|0.94260000|700.75000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:22|0.494673|60206441|0.94250000|400.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:22|0.648607|60206442|0.94250000|392.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:22|0.878275|60206443|0.94240000|475.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:22|0.927384|60206444|0.94230000|1339.65000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:23|0.084946|60206445|0.94260000|7.40000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:23|0.27011|60206446|0.94230000|7.41000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:24|0.286133|60206447|0.94260000|0.97000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:24|0.733192|60206448|0.94260000|702.86000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:24|0.733192|60206449|0.94260000|318.68000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:25|0.339972|60206450|0.94250000|94.63000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:26|0.053102|60206451|0.94270000|4.23000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:27|0.148405|60206452|0.94280000|598.50000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:27|0.148405|60206453|0.94280000|841.20000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:27|0.148405|60206454|0.94280000|3400.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:27|0.148405|60206455|0.94290000|144.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:27|0.148405|60206456|0.94290000|319.09000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:30|0.549512|60206457|0.94270000|519.84000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:30|0.862591|60206458|0.94270000|106.08000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:31|0.186655|60206459|0.94270000|10.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:31|0.34242|60206460|0.94270000|564.08000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:31|0.34242|60206461|0.94270000|400.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:31|0.34242|60206462|0.94280000|1200.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:31|0.34242|60206463|0.94280000|52.57000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:33|0.315451|60206464|0.94290000|883.73000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:35|0.567851|60206465|0.94260000|204.87000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:35|0.668577|60206466|0.94260000|2.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:37|0.257213|60206467|0.94260000|33.15000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:37|0.631425|60206468|0.94240000|190.43000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:38|0.275418|60206469|0.94260000|105.93000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.328867|60206470|0.94270000|166.91000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.328867|60206471|0.94270000|3.48000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.328867|60206472|0.94270000|598.50000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.328867|60206473|0.94280000|392.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.328867|60206474|0.94280000|170.39000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.328867|60206475|0.94290000|383.34000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.328867|60206476|0.94290000|1096.61000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.445281|60206477|0.94290000|2.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.445281|60206478|0.94290000|48.18000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.505032|60206479|0.94300000|4.23000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:39|0.755676|60206480|0.94290000|2.01000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:42|0.523779|60206481|0.94280000|5.24000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:44|0.568257|60206482|0.94260000|8.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:44|0.738222|60206483|0.94260000|207.92000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:45|0.479781|60206484|0.94250000|829.20000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:46|0.43505|60206485|0.94270000|50.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:46|0.643214|60206486|0.94280000|598.50000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:46|0.643214|60206487|0.94280000|655.22000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:46|0.643214|60206488|0.94280000|2380.25000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:46|0.757079|60206489|0.94280000|36.35000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:48|0.415367|60206490|0.94260000|491.61000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:49|0.126692|60206491|0.94280000|102.39000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:49|0.130573|60206492|0.94260000|471.90000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:50|0.675255|60206493|0.94240000|0.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:50|0.683519|60206494|0.94230000|1041.88000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:50|0.683519|60206495|0.94230000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:50|0.758071|60206496|0.94220000|1107.90000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:50|0.785339|60206497|0.94220000|392.10000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.099632|60206498|0.94220000|355.40000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.099632|60206499|0.94210000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.099632|60206500|0.94210000|654.16000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.099632|60206501|0.94210000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.099632|60206502|0.94210000|3400.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.099632|60206503|0.94200000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.099632|60206504|0.94200000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.099632|60206505|0.94200000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.099632|60206506|0.94200000|812.33000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.137424|60206507|0.94200000|24.05000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.503206|60206508|0.94220000|50.17000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.726849|60206509|0.94200000|185.40000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.754187|60206510|0.94210000|864.88000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.757774|60206511|0.94210000|335.12000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.757774|60206512|0.94210000|656.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:51|0.80823|60206513|0.94210000|1199.99000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:52|0.036587|60206514|0.94240000|50.67000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:53|0.494068|60206515|0.94250000|20.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:53|0.636686|60206516|0.94230000|8500.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:53|0.636686|60206517|0.94230000|3399.99000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:53|0.637167|60206518|0.94230000|0.01000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:54|0.269437|60206519|0.94240000|1200.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:54|0.269437|60206520|0.94250000|124.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:54|0.269437|60206521|0.94250000|598.50000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:54|0.269437|60206522|0.94260000|1614.21000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:54|0.269437|60206523|0.94260000|675.98000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:54|0.269437|60206524|0.94260000|986.38000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:50:56|0.281049|60206525|0.94240000|9.42000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:00|0.488581|60206526|0.94230000|144.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:00|0.488581|60206527|0.94240000|375.95000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:02|0.434927|60206528|0.94230000|203.04000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:03|0.356931|60206529|0.94210000|50.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:03|0.921281|60206530|0.94230000|9.42000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:04|0.711526|60206531|0.94250000|9.51000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:05|0.000226|60206532|0.94230000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:05|0.648914|60206533|0.94230000|104.04000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:06|0.85426|60206534|0.94220000|2.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:08|0.185364|60206535|0.94230000|24.81000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:08|0.323898|60206536|0.94230000|104.04000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:08|0.663615|60206537|0.94240000|96.99000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:09|0.167232|60206538|0.94240000|269.23000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:09|0.465143|60206539|0.94240000|203.09000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:11|0.522676|60206540|0.94240000|29.19000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:11|0.522676|60206541|0.94240000|2.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:11|0.522676|60206542|0.94250000|176.84000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:11|0.525704|60206543|0.94250000|105.54000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:12|0.839529|60206544|0.94250000|100.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:13|0.552457|60206545|0.94240000|393.60000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:13|0.552457|60206546|0.94240000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:13|0.552457|60206547|0.94240000|1108.20000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:14|0.437252|60206548|0.94250000|654.27000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:14|0.437252|60206549|0.94260000|360.95000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:15|0.005219|60206550|0.94250000|100.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:15|0.169186|60206551|0.94220000|50.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:15|0.452809|60206552|0.94220000|293.17000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:15|0.452809|60206553|0.94230000|1200.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:15|0.452809|60206554|0.94230000|154.77000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:15|0.452809|60206555|0.94230000|432.43000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:15|0.458686|60206556|0.94230000|166.07000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:15|0.458686|60206557|0.94240000|93.99000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:16|0.124281|60206558|0.94230000|105.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:17|0.467685|60206559|0.94240000|1054.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:17|0.551393|60206560|0.94260000|598.50000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:17|0.702924|60206561|0.94280000|357.83000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:17|0.892185|60206562|0.94280000|703.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:18|0.085712|60206563|0.94280000|0.29000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:18|0.085712|60206564|0.94300000|56.65000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:18|0.203215|60206565|0.94290000|10.42000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:20|0.868648|60206566|0.94310000|406.16000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:21|0.594488|60206567|0.94320000|50.69000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:23|0.125452|60206568|0.94330000|50.69000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:23|0.393974|60206569|0.94320000|101.53000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:23|0.659272|60206570|0.94310000|1391.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:24|0.217116|60206571|0.94320000|0.64000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:24|0.340743|60206572|0.94320000|24.82000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:25|0.650268|60206573|0.94330000|598.50000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:25|0.650268|60206574|0.94330000|1064.85000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:25|0.89968|60206575|0.94320000|24.82000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:26|0.395946|60206576|0.94320000|207.67000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:26|0.395946|60206577|0.94320000|320.19000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:26|0.656999|60206578|0.94320000|102.43000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:26|0.700254|60206579|0.94320000|102.43000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:27|0.411803|60206580|0.94300000|50.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:27|0.625751|60206581|0.94280000|250.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:28|0.31074|60206582|0.94290000|101.42000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:32|0.344275|60206583|0.94300000|24.55000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:32|0.351934|60206584|0.94300000|96.45000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:32|0.593894|60206585|0.94290000|207.53000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:33|0.447191|60206586|0.94300000|1200.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:33|0.447191|60206587|0.94310000|2122.02000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:33|0.447191|60206588|0.94310000|1593.52000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:33|0.447191|60206589|0.94310000|5635.16000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:33|0.622509|60206590|0.94310000|4220.23000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:34|0.384718|60206591|0.94310000|102.43000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:34|0.690546|60206592|0.94310000|10.55000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:36|0.283244|60206593|0.94310000|20.21000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:42|0.265511|60206594|0.94320000|2.89000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:42|0.732321|60206595|0.94310000|263.76000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:42|0.856602|60206596|0.94300000|50.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:42|0.898365|60206597|0.94290000|2.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:42|0.898365|60206598|0.94290000|50.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:43|0.540115|60206599|0.94320000|101.45000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:44|0.46564|60206600|0.94340000|220.96000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:45|0.91701|60206601|0.94330000|242.20000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:46|0.264729|60206602|0.94340000|101.45000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:46|0.333503|60206603|0.94340000|245.59000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:46|0.333503|60206604|0.94340000|66.56000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:46|0.947921|60206605|0.94340000|531.94000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:46|0.947921|60206606|0.94340000|507.63000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:47|0.839995|60206607|0.94330000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:48|0.034025|60206608|0.94330000|1200.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:48|0.801185|60206609|0.94340000|79.63000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:49|0.190202|60206610|0.94340000|1039.38000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:49|0.671348|60206611|0.94340000|1021.54000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.357053|60206612|0.94340000|101.34000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.471984|60206613|0.94340000|77.06000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.472003|60206614|0.94350000|800.86000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.472249|60206615|0.94360000|598.50000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.472249|60206616|0.94360000|3400.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.496872|60206617|0.94370000|129.85000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.496872|60206618|0.94370000|50.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.496872|60206619|0.94370000|25.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.496872|60206620|0.94370000|21.32000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.496872|60206621|0.94370000|1608.19000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.551967|60206622|0.94370000|3400.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.551967|60206623|0.94370000|228.17000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.57177|60206624|0.94380000|140.78000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.57177|60206625|0.94380000|12.10000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.57177|60206626|0.94380000|136.74000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.57177|60206627|0.94380000|5926.76000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.608587|60206628|0.94390000|0.59000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.608587|60206629|0.94390000|1.08000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.608587|60206630|0.94390000|19.62000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.608587|60206631|0.94390000|32.88000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.608587|60206632|0.94390000|32.89000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.608587|60206633|0.94390000|32.87000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.608587|60206634|0.94390000|6.43000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.608587|60206635|0.94390000|18.42000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.814858|60206636|0.94390000|3734.05000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.819155|60206637|0.94390000|633.77000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.948121|60206638|0.94400000|3.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.948121|60206639|0.94400000|3.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.948121|60206640|0.94400000|20.60000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.948121|60206641|0.94400000|100.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:50|0.948121|60206642|0.94400000|7.26000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:51|0.858236|60206643|0.94400000|4.23000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:52|0.709646|60206644|0.94390000|1222.74000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:54|0.288384|60206645|0.94400000|88.51000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:54|0.587082|60206646|0.94410000|34.92000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:55|0.477019|60206647|0.94420000|150.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:55|0.477019|60206648|0.94430000|57.81000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:55|0.597375|60206649|0.94390000|909.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:55|0.597375|60206650|0.94380000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:55|0.821085|60206651|0.94370000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:56|0.047843|60206652|0.94390000|19.52000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:56|0.076643|60206653|0.94370000|400.00000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:56|0.076643|60206654|0.94360000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:56|0.076643|60206655|0.94360000|1182.42000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:56|0.986763|60206656|0.94370000|598.50000000|2
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:57|0.940443|60206657|0.94390000|1200.00000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:57|0.940443|60206658|0.94400000|47.16000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:58|0.933228|60206659|0.94390000|238.78000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:59|0.35346|60206660|0.94390000|357.76000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:59|0.35346|60206661|0.94400000|551.34000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:51:59|0.35346|60206662|0.94410000|130.22000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:52:00|0.392866|60206663|0.94400000|205.77000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:52:00|0.884108|60206664|0.94400000|259.83000000|0
1645372321|2022-02-20 15:52:01|2022-02-20 15:52:01|0.413203|60206665|0.94400000|101.32000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:02|0.2898|60206666|0.94400000|50.11000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:02|0.815278|60206667|0.94400000|102.32000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:03|0.467743|60206668|0.94400000|111.77000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.02354|60206669|0.94340000|2119.70000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.090984|60206670|0.94330000|180.11000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.12077|60206671|0.94300000|276.84000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.159337|60206672|0.94300000|321.66000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.159337|60206673|0.94300000|508.51000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.192826|60206674|0.94320000|527.66000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.445024|60206675|0.94300000|179.23000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.445024|60206676|0.94290000|646.73000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.445024|60206677|0.94290000|703.82000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.456433|60206678|0.94290000|598.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.456433|60206679|0.94290000|179.27000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.497803|60206680|0.94300000|2.37000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.645308|60206681|0.94280000|250.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.645308|60206682|0.94280000|850.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.707077|60206683|0.94270000|25.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.799457|60206684|0.94260000|100.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.799457|60206685|0.94250000|50.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.799457|60206686|0.94250000|598.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.799457|60206687|0.94240000|10.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.799457|60206688|0.94240000|200.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.799457|60206689|0.94240000|3400.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.799457|60206690|0.94230000|2131.04000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.951315|60206691|0.94260000|856.70000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:07|0.177131|60206692|0.94260000|79.56000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:09|0.184173|60206693|0.94260000|121.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:10|0.262716|60206694|0.94240000|212.97000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:11|0.077602|60206695|0.94280000|26.24000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:12|0.755967|60206696|0.94270000|18.47000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:13|0.499875|60206697|0.94280000|50.61000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:14|0.271607|60206698|0.94260000|5.01000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:15|0.270909|60206699|0.94260000|255.66000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:15|0.854051|60206700|0.94280000|120.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:16|0.302181|60206701|0.94290000|598.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:16|0.302181|60206702|0.94300000|456.73000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:16|0.577875|60206703|0.94300000|19.51000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:17|0.28663|60206704|0.94300000|207.65000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:22|0.255234|60206705|0.94280000|104.52000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:23|0.15378|60206706|0.94280000|52.79000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:24|0.033051|60206707|0.94290000|24.57000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:25|0.853132|60206708|0.94280000|312.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:25|0.930865|60206709|0.94280000|1132.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:26|0.257051|60206710|0.94280000|1200.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:29|0.344272|60206711|0.94290000|49.51000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:29|0.63727|60206712|0.94290000|117.30000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:29|0.63727|60206713|0.94290000|6.95000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:29|0.63727|60206714|0.94290000|48.27000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:29|0.63727|60206715|0.94300000|38.58000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:30|0.187035|60206716|0.94300000|105.42000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:30|0.187035|60206717|0.94300000|598.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:30|0.187035|60206718|0.94300000|89.43000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:31|0.443868|60206719|0.94290000|10.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:31|0.502732|60206720|0.94280000|751.47000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:31|0.711177|60206721|0.94290000|26.38000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:33|0.062198|60206722|0.94290000|125.09000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:33|0.062198|60206723|0.94290000|9.76000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:33|0.062198|60206724|0.94290000|540.92000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:33|0.269917|60206725|0.94290000|27.45000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:36|0.152149|60206726|0.94290000|102.37000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:37|0.035175|60206727|0.94300000|50.66000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:39|0.451278|60206728|0.94300000|21.13000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:39|0.606138|60206729|0.94300000|122.80000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:39|0.864958|60206730|0.94310000|1000.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:40|0.358558|60206731|0.94310000|24.81000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206732|0.94320000|598.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206733|0.94320000|2122.02000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206734|0.94320000|163.31000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206735|0.94320000|400.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206736|0.94330000|136.94000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206737|0.94330000|1000.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206738|0.94330000|1565.36000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206739|0.94330000|156.78000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206740|0.94330000|768.26000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206741|0.94330000|3400.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.126848|60206742|0.94340000|85.73000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.993405|60206743|0.94320000|886.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:41|0.993405|60206744|0.94320000|144.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:42|0.420182|60206745|0.94330000|50.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:43|0.802622|60206746|0.94330000|1200.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:44|0.277472|60206747|0.94370000|10.54000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:44|0.751559|60206748|0.94350000|202.98000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:45|0.035133|60206749|0.94350000|40.12000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:46|0.310632|60206750|0.94360000|14.26000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:46|0.403901|60206751|0.94350000|153.62000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:48|0.453687|60206752|0.94360000|397.60000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:48|0.453687|60206753|0.94360000|109.82000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:50|0.75002|60206754|0.94340000|47.95000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:51|0.557704|60206755|0.94350000|105.86000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:52|0.016754|60206756|0.94350000|291.74000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:52|0.016754|60206757|0.94360000|235.92000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:52|0.831938|60206758|0.94340000|34.84000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:54|0.569861|60206759|0.94330000|146.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:54|0.627753|60206760|0.94330000|519.91000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:54|0.641153|60206761|0.94330000|253.55000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:54|0.82279|60206762|0.94340000|109.16000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:54|0.82279|60206763|0.94350000|315.60000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:57|0.757176|60206764|0.94350000|83.08000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:59|0.325623|60206765|0.94350000|21.16000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:59|0.965786|60206766|0.94350000|1476.45000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:59|0.965786|60206767|0.94350000|153.95000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:59|0.965786|60206768|0.94360000|147.78000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:59|0.965786|60206769|0.94360000|300.57000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:01|0.874525|60206770|0.94350000|18.09000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:02|0.14223|60206771|0.94320000|50.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:03|0.141904|60206772|0.94340000|598.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:03|0.141904|60206773|0.94340000|401.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:03|0.934583|60206774|0.94310000|500.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:03|0.951397|60206775|0.94310000|98.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:04|0.176387|60206776|0.94300000|2722.28000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:04|0.176387|60206777|0.94300000|6874.73000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:04|0.178379|60206778|0.94300000|5399.23000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:05|0.280839|60206779|0.94310000|146.40000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:05|0.280839|60206780|0.94320000|381.24000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:05|0.943859|60206781|0.94290000|50.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:06|0.092649|60206782|0.94300000|9.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:06|0.435329|60206783|0.94300000|50.67000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:06|0.471574|60206784|0.94290000|477.60000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:07|0.542804|60206785|0.94290000|0.06000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:07|0.542804|60206786|0.94290000|4.94000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:09|0.10674|60206787|0.94310000|50.63000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:09|0.676215|60206788|0.94290000|0.06000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:09|0.676215|60206789|0.94290000|104.73000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:10|0.125857|60206790|0.94310000|0.89000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:10|0.467023|60206791|0.94310000|10.55000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.221729|60206792|0.94310000|10.60000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.394498|60206793|0.94310000|70.62000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.394498|60206794|0.94310000|49.38000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.966171|60206795|0.94290000|26.38000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.966171|60206796|0.94290000|2.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.966171|60206797|0.94280000|598.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.966171|60206798|0.94270000|526.84000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.966171|60206799|0.94270000|400.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.966171|60206800|0.94260000|63.54000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:13|0.104253|60206801|0.94290000|101.32000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:14|0.055927|60206802|0.94320000|31.58000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:14|0.056491|60206803|0.94320000|24.79000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:14|0.42885|60206804|0.94330000|133.90000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:20|0.272303|60206805|0.94330000|101.32000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:21|0.960383|60206806|0.94310000|28.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:22|0.459787|60206807|0.94340000|144.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:22|0.459787|60206808|0.94340000|598.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:22|0.459787|60206809|0.94350000|1000.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:22|0.459787|60206810|0.94350000|284.80000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:22|0.463004|60206811|0.94350000|1341.69000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:22|0.463004|60206812|0.94350000|400.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:22|0.463004|60206813|0.94350000|3400.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:22|0.479207|60206814|0.94370000|180.25000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:26|0.113081|60206815|0.94380000|25.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:26|0.113081|60206816|0.94380000|130.04000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:26|0.460143|60206817|0.94360000|3500.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.095136|60206818|0.94390000|19.33000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.669656|60206819|0.94360000|79.39000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:28|0.036901|60206820|0.94390000|202.88000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:29|0.323093|60206821|0.94390000|277.79000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:29|0.323093|60206822|0.94390000|5519.60000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:29|0.326736|60206823|0.94390000|480.40000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:29|0.343276|60206824|0.94400000|200.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:29|0.343276|60206825|0.94400000|50.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:29|0.343276|60206826|0.94400000|100.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:29|0.346989|60206827|0.94410000|2.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:29|0.858058|60206828|0.94430000|723.90000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:31|0.266224|60206829|0.94440000|53.71000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:31|0.266224|60206830|0.94440000|500.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:31|0.266224|60206831|0.94440000|250.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:31|0.266224|60206832|0.94450000|30.83000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:31|0.266224|60206833|0.94450000|1244.39000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:31|0.556532|60206834|0.94450000|259.84000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.412464|60206835|0.94450000|265.46000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.412464|60206836|0.94450000|539.15000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.429351|60206837|0.94460000|34.36000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.429351|60206838|0.94460000|149.11000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.454659|60206839|0.94480000|9.88000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.454659|60206840|0.94480000|25.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.454659|60206841|0.94490000|27.79000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.454659|60206842|0.94490000|16.27000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.454659|60206843|0.94490000|14.58000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.454659|60206844|0.94490000|123.15000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.474833|60206845|0.94500000|3.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.474833|60206846|0.94500000|200.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.474833|60206847|0.94500000|8.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.532991|60206848|0.94500000|1746.90000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.730036|60206849|0.94490000|130.11000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.74701|60206850|0.94480000|598.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.815078|60206851|0.94480000|1200.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:32|0.815078|60206852|0.94480000|203.16000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:33|0.116186|60206853|0.94490000|1200.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:33|0.116186|60206854|0.94490000|3667.51000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.062708|60206855|0.94500000|26.32000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.277718|60206856|0.94480000|1078.90000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.277718|60206857|0.94490000|1200.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.277718|60206858|0.94490000|598.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.277718|60206859|0.94490000|315.92000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.610265|60206860|0.94450000|2117.52000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.610265|60206861|0.94450000|598.48000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.641277|60206862|0.94450000|1618.30000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.641277|60206863|0.94460000|3283.63000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.6414|60206864|0.94440000|2624.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.641667|60206865|0.94460000|3719.78000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.713614|60206866|0.94420000|1487.87000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.713614|60206867|0.94420000|53.04000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.713614|60206868|0.94420000|179.92000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.726844|60206869|0.94420000|598.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.78286|60206870|0.94410000|598.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.800365|60206871|0.94410000|299.66000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:35|0.033586|60206872|0.94400000|1078.90000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.032216|60206873|0.94400000|295.32000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.05656|60206874|0.94390000|168.09000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.05656|60206875|0.94390000|598.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.299737|60206876|0.94370000|420.22000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.299737|60206877|0.94370000|249.98000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:37|0.707143|60206878|0.94380000|400.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:37|0.71593|60206879|0.94390000|598.50000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:37|0.727247|60206880|0.94410000|180.17000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:37|0.727247|60206881|0.94420000|2119.77000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:37|0.727247|60206882|0.94420000|53.04000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:38|0.575434|60206883|0.94440000|158.04000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:41|0.764479|60206884|0.94420000|524.36000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:45|0.237494|60206885|0.94440000|50.62000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:47|0.787488|60206886|0.94420000|0.70000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:48|0.266097|60206887|0.94430000|264.75000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:48|0.46803|60206888|0.94440000|1279.21000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:48|0.46803|60206889|0.94440000|2.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:48|0.63162|60206890|0.94460000|1.69000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:50|0.222618|60206891|0.94450000|47.43000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:51|0.680667|60206892|0.94430000|13.03000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:52|0.4633|60206893|0.94430000|199.29000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:53|0.753961|60206894|0.94420000|1005.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:54|0.145647|60206895|0.94410000|20.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:57|0.154322|60206896|0.94440000|1200.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:59|0.270998|60206897|0.94460000|105.49000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:59|0.61772|60206898|0.94460000|24.77000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:03|0.472594|60206899|0.94460000|19.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:05|0.919266|60206900|0.94440000|23.34000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:06|0.021424|60206901|0.94450000|528.68000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:06|0.871455|60206902|0.94450000|101.31000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:07|0.58738|60206903|0.94450000|102.21000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:07|0.73555|60206904|0.94450000|118.93000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:07|0.783615|60206905|0.94460000|19.31000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.654159|60206906|0.94500000|102.21000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:11|0.596543|60206907|0.94510000|0.59000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:11|0.596543|60206908|0.94510000|8.91000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.561474|60206909|0.94500000|101.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:13|0.542617|60206910|0.94510000|10.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:13|0.542617|60206911|0.94510000|4.68000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:14|0.525271|60206912|0.94470000|3.01000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:14|0.603343|60206913|0.94460000|2.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:14|0.87543|60206914|0.94460000|101.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:14|0.87932|60206915|0.94460000|4.18000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.283816|60206916|0.94480000|1078.90000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.283816|60206917|0.94490000|598.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.283816|60206918|0.94490000|703.14000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.283816|60206919|0.94490000|1636.46000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:15|0.493486|60206920|0.94480000|24.94000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:16|0.611712|60206921|0.94490000|214.82000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:17|0.432133|60206922|0.94480000|1200.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:17|0.432133|60206923|0.94480000|400.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:17|0.432133|60206924|0.94480000|962.51000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:17|0.439789|60206925|0.94480000|2386.29000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:17|0.451242|60206926|0.94480000|2764.91000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:18|0.627874|60206927|0.94500000|20.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:18|0.869773|60206928|0.94500000|207.57000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.453788|60206929|0.94520000|35.86000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.453788|60206930|0.94520000|598.44000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.560931|60206931|0.94530000|200.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.640362|60206932|0.94540000|66.57000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.640362|60206933|0.94540000|105.78000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.679854|60206934|0.94550000|30.56000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.679854|60206935|0.94550000|53.92000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.679854|60206936|0.94550000|32.28000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.679854|60206937|0.94550000|100.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.679854|60206938|0.94550000|150.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.803355|60206939|0.94560000|30.58000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.803355|60206940|0.94560000|32.19000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.803355|60206941|0.94560000|32.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.803355|60206942|0.94560000|510.13000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.877006|60206943|0.94570000|6.18000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.930282|60206944|0.94570000|4.53000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.930282|60206945|0.94570000|175.58000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.931665|60206946|0.94570000|43.58000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.931665|60206947|0.94570000|30.68000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.931665|60206948|0.94570000|25.74000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.951256|60206949|0.94570000|6.32000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.053196|60206950|0.94580000|23.92000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.053196|60206951|0.94580000|200.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.053196|60206952|0.94580000|100.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.053196|60206953|0.94580000|50.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.053196|60206954|0.94580000|25.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.053196|60206955|0.94580000|14.10000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.067655|60206956|0.94590000|8818.05000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.067655|60206957|0.94590000|22.69000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.11195|60206958|0.94600000|63.53000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.11195|60206959|0.94600000|3.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.11195|60206960|0.94600000|38.07000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.11195|60206961|0.94600000|31.36000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.11195|60206962|0.94600000|0.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.11195|60206963|0.94600000|0.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.11195|60206964|0.94600000|19.42000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.213495|60206965|0.94610000|10.90000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.213495|60206966|0.94610000|64.54000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.213495|60206967|0.94610000|17.40000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.213495|60206968|0.94610000|1367.66000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221156|60206969|0.94590000|301.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.499836|60206970|0.94610000|1650.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.696561|60206971|0.94610000|0.52000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.696561|60206972|0.94620000|1.08000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.696561|60206973|0.94620000|3.47000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.696561|60206974|0.94630000|4.33000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.865519|60206975|0.94580000|782.56000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.949531|60206976|0.94610000|1100.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.539742|60206977|0.94600000|214.68000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.539742|60206978|0.94590000|465.45000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.539742|60206979|0.94590000|194.09000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.549051|60206980|0.94580000|12.72000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.549051|60206981|0.94580000|598.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.566305|60206982|0.94580000|180.56000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.566305|60206983|0.94580000|299.32000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.566305|60206984|0.94580000|237.10000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.566305|60206985|0.94580000|211.16000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.577189|60206986|0.94580000|598.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:22|0.257681|60206987|0.94580000|2988.75000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:22|0.309664|60206988|0.94590000|50.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:22|0.767278|60206989|0.94590000|21.07000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:23|0.01204|60206990|0.94590000|130.02000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.203299|60206991|0.94630000|1.09000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.203299|60206992|0.94630000|53.59000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.203299|60206993|0.94630000|5.70000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.203299|60206994|0.94630000|92.98000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.734116|60206995|0.94640000|5.75000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.734116|60206996|0.94640000|75.39000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.382184|60206997|0.94640000|2620.10000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.417929|60206998|0.94640000|704.51000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.595124|60206999|0.94650000|3.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.595124|60207000|0.94650000|143.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.595124|60207001|0.94650000|27.87000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.595124|60207002|0.94650000|1025.53000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.646457|60207003|0.94650000|221.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.655828|60207004|0.94650000|354.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.670628|60207005|0.94650000|1.62000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.723101|60207006|0.94650000|1200.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.803671|60207007|0.94650000|95.28000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.042975|60207008|0.94650000|395.18000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.131693|60207009|0.94650000|107.39000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.131693|60207010|0.94660000|0.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.131693|60207011|0.94660000|540.11000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.250384|60207012|0.94660000|1290.31000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.265976|60207013|0.94660000|1569.58000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.265976|60207014|0.94670000|8.03000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.265976|60207015|0.94670000|0.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.265976|60207016|0.94670000|3400.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.331275|60207017|0.94680000|4.30000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.331275|60207018|0.94680000|229.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.398751|60207019|0.94680000|50.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.561428|60207020|0.94680000|3120.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.769728|60207021|0.94690000|8.39000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.769728|60207022|0.94690000|199.11000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.916924|60207023|0.94690000|3200.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.934767|60207024|0.94680000|85.18000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.976005|60207025|0.94690000|0.09000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.976005|60207026|0.94700000|3.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.976005|60207027|0.94700000|34.32000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.976005|60207028|0.94700000|54.04000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.976005|60207029|0.94700000|114.01000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.028793|60207030|0.94690000|500.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.033252|60207031|0.94690000|160.55000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.033252|60207032|0.94690000|598.45000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.051963|60207033|0.94690000|0.05000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.794649|60207034|0.94670000|598.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.83038|60207035|0.94660000|918.48000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.838252|60207036|0.94660000|419.02000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.838252|60207037|0.94660000|179.48000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.94909|60207038|0.94640000|1524.75000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.94909|60207039|0.94640000|241.92000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.94909|60207040|0.94640000|598.43000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.115297|60207041|0.94600000|397.10000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.115297|60207042|0.94600000|179.57000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.115297|60207043|0.94590000|1526.60000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.115297|60207044|0.94580000|88.05000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.329552|60207045|0.94600000|30.18000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.329722|60207046|0.94580000|392.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.805762|60207047|0.94580000|1200.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.826783|60207048|0.94600000|361.82000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.826783|60207049|0.94600000|624.49000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:30|0.497044|60207050|0.94590000|624.49000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:30|0.573558|60207051|0.94580000|371.35000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:30|0.747069|60207052|0.94560000|2653.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:30|0.992918|60207053|0.94590000|101.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:31|0.520828|60207054|0.94580000|311.35000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.744812|60207055|0.94550000|187.91000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.754109|60207056|0.94550000|917.13000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.834179|60207057|0.94550000|1337.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.834179|60207058|0.94550000|598.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:33|0.989972|60207059|0.94560000|1200.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.069361|60207060|0.94560000|122.88000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.12017|60207061|0.94570000|179.89000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.225433|60207062|0.94600000|32.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.705808|60207063|0.94580000|510.70000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:36|0.812498|60207064|0.94600000|14.23000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:37|0.058409|60207065|0.94580000|1101.86000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:37|0.154908|60207066|0.94570000|209.37000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:37|0.218501|60207067|0.94570000|164.28000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:37|0.688653|60207068|0.94560000|1523.75000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:37|0.718327|60207069|0.94560000|1106.41000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:37|0.729984|60207070|0.94560000|516.44000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:37|0.908211|60207071|0.94550000|2115.28000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:37|0.938429|60207072|0.94540000|2422.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:37|0.953496|60207073|0.94540000|654.42000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.277249|60207074|0.94530000|2115.28000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.277249|60207075|0.94530000|598.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.430682|60207076|0.94520000|1523.82000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.587903|60207077|0.94520000|457.49000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.710946|60207078|0.94550000|50.56000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:40|0.746153|60207079|0.94530000|46.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:41|0.56288|60207080|0.94520000|2.33000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.503147|60207081|0.94540000|802.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.613666|60207082|0.94560000|1540.82000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.629357|60207083|0.94600000|42.67000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.756147|60207084|0.94590000|300.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.916307|60207085|0.94580000|257.26000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.916307|60207086|0.94590000|598.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.916307|60207087|0.94600000|1038.74000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.916307|60207088|0.94600000|180.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:43|0.722223|60207089|0.94600000|13.08000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:43|0.785638|60207090|0.94600000|4.22000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:43|0.797379|60207091|0.94580000|50.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:43|0.820595|60207092|0.94590000|221.20000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.128687|60207093|0.94560000|2.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.317961|60207094|0.94580000|226.65000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.317961|60207095|0.94590000|825.23000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.357541|60207096|0.94600000|259.10000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.669201|60207097|0.94600000|287.14000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.765508|60207098|0.94610000|50.46000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.275518|60207099|0.94600000|1200.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.275518|60207100|0.94600000|243.54000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.28368|60207101|0.94590000|1200.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.28368|60207102|0.94580000|216.22000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.28368|60207103|0.94580000|727.61000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.56974|60207104|0.94550000|2.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.56974|60207105|0.94550000|598.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.640567|60207106|0.94540000|50.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.690995|60207107|0.94530000|532.15000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:46|0.831809|60207108|0.94540000|2117.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:47|0.399245|60207109|0.94530000|1112.18000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:49|0.189823|60207110|0.94560000|144.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:49|0.189823|60207111|0.94560000|124.59000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:49|0.505082|60207112|0.94560000|207.35000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:49|0.838071|60207113|0.94560000|102.21000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:50|0.032741|60207114|0.94530000|598.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:51|0.198149|60207115|0.94540000|50.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:51|0.958702|60207116|0.94530000|50.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:52|0.222117|60207117|0.94540000|518.19000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:52|0.601599|60207118|0.94530000|44.73000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:52|0.606071|60207119|0.94540000|768.81000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:52|0.606071|60207120|0.94550000|283.57000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:52|0.824769|60207121|0.94560000|1.65000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:52|0.920088|60207122|0.94550000|260.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:52|0.920088|60207123|0.94550000|266.17000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:53|0.085656|60207124|0.94550000|154.89000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:57|0.360346|60207125|0.94510000|50.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:58|0.069943|60207126|0.94530000|112.56000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:58|0.138572|60207127|0.94530000|9.49000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:58|0.417604|60207128|0.94530000|1215.45000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:58|0.417604|60207129|0.94530000|773.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:58|0.59978|60207130|0.94540000|266.20000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:59|0.047209|60207131|0.94550000|3.31000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:01|0.40588|60207132|0.94540000|287.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:01|0.40588|60207133|0.94550000|291.23000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:01|0.40588|60207134|0.94550000|458.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:01|0.571298|60207135|0.94560000|49.92000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:02|0.488881|60207136|0.94550000|555.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:02|0.907824|60207137|0.94550000|1036.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:04|0.04383|60207138|0.94560000|4.22000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:04|0.806639|60207139|0.94560000|11.05000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:05|0.04617|60207140|0.94560000|132.97000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:05|0.088024|60207141|0.94560000|1000.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:07|0.156516|60207142|0.94560000|343.96000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:07|0.156516|60207143|0.94560000|132.46000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:07|0.156516|60207144|0.94560000|1200.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:07|0.603403|60207145|0.94580000|179.87000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:07|0.651777|60207146|0.94590000|1200.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:07|0.652002|60207147|0.94590000|341.81000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:08|0.289853|60207148|0.94620000|75.78000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:09|0.440718|60207149|0.94600000|153.19000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:09|0.672968|60207150|0.94620000|19.48000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:10|0.127027|60207151|0.94590000|1091.83000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:11|0.251083|60207152|0.94580000|1052.05000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:11|0.998099|60207153|0.94580000|12.11000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:12|0.435093|60207154|0.94600000|933.24000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:14|0.212289|60207155|0.94610000|1036.93000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:14|0.543128|60207156|0.94610000|101.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:14|0.877847|60207157|0.94590000|54.66000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:16|0.165219|60207158|0.94610000|84.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:16|0.591949|60207159|0.94610000|52.84000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:16|0.723811|60207160|0.94600000|259.23000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:19|0.034701|60207161|0.94550000|0.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:19|0.818649|60207162|0.94560000|10.68000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:20|0.818814|60207163|0.94570000|850.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:23|0.589464|60207164|0.94560000|24.74000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:24|0.766428|60207165|0.94550000|0.03000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:24|0.766428|60207166|0.94530000|6000.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:24|0.766428|60207167|0.94530000|512.75000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:26|0.223789|60207168|0.94530000|50.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:26|0.954812|60207169|0.94540000|106.73000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:27|0.898174|60207170|0.94530000|50.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:28|0.484908|60207171|0.94500000|1100.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:28|0.484908|60207172|0.94500000|10000.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:28|0.484908|60207173|0.94500000|379.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:28|0.585285|60207174|0.94510000|5.26000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:28|0.826855|60207175|0.94510000|315.68000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:30|0.236808|60207176|0.94520000|1.24000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:31|0.720243|60207177|0.94500000|0.06000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:31|0.720243|60207178|0.94480000|5.28000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:31|0.720243|60207179|0.94480000|52.68000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.350582|60207180|0.94500000|598.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.350582|60207181|0.94500000|400.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.350582|60207182|0.94510000|1.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.645087|60207183|0.94460000|20.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.645087|60207184|0.94460000|25.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.645087|60207185|0.94460000|693.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.645087|60207186|0.94450000|1075.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.645087|60207187|0.94440000|50.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.645087|60207188|0.94440000|200.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.645087|60207189|0.94440000|1445.01000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.684777|60207190|0.94440000|105.22000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.684777|60207191|0.94440000|53.04000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.684777|60207192|0.94440000|382.90000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.685126|60207193|0.94440000|6354.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.700703|60207194|0.94440000|598.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.709434|60207195|0.94430000|56.58000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.758471|60207196|0.94430000|43.42000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.76903|60207197|0.94450000|21.58000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.912654|60207198|0.94430000|1547.02000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.912654|60207199|0.94420000|99.98000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.941676|60207200|0.94420000|0.02000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.10684|60207201|0.94400000|2482.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.211727|60207202|0.94400000|226.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.866014|60207203|0.94420000|234.75000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.88846|60207204|0.94420000|107.39000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:34|0.789828|60207205|0.94410000|50.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:35|0.035932|60207206|0.94410000|350.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:35|0.583749|60207207|0.94410000|14.51000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:36|0.010033|60207208|0.94410000|598.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:37|0.935036|60207209|0.94400000|2291.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:37|0.935036|60207210|0.94400000|996.01000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:39|0.717773|60207211|0.94420000|102.06000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:39|0.894771|60207212|0.94390000|150.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:39|0.894771|60207213|0.94390000|200.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:40|0.053366|60207214|0.94380000|294.70000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:40|0.482491|60207215|0.94400000|102.08000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:40|0.865085|60207216|0.94390000|555.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:40|0.96735|60207217|0.94370000|0.02000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:41|0.340245|60207218|0.94360000|598.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:41|0.340245|60207219|0.94360000|35.14000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:41|0.650095|60207220|0.94340000|1539.70000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:41|0.768474|60207221|0.94350000|50.56000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:42|0.577194|60207222|0.94380000|1337.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:42|0.642629|60207223|0.94370000|518.39000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:44|0.242663|60207224|0.94350000|1444.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:44|0.694252|60207225|0.94360000|9.39000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:44|0.859068|60207226|0.94360000|1000.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:45|0.153548|60207227|0.94350000|50.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:47|0.599368|60207228|0.94360000|1337.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:48|0.032215|60207229|0.94340000|0.09000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.102615|60207230|0.94330000|21.32000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.102615|60207231|0.94320000|517.77000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.108746|60207232|0.94330000|2141.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.113278|60207233|0.94330000|2141.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.113478|60207234|0.94330000|1718.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.117534|60207235|0.94310000|500.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.117534|60207236|0.94310000|25.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.155888|60207237|0.94300000|12.25000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.155888|60207238|0.94300000|432.19000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.166775|60207239|0.94300000|1102.08000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.166775|60207240|0.94290000|4.79000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.185419|60207241|0.94310000|517.77000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.548152|60207242|0.94290000|202.16000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.586033|60207243|0.94290000|138.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.891524|60207244|0.94320000|519.18000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:50|0.265034|60207245|0.94320000|19.49000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:50|0.764892|60207246|0.94300000|527.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:56|0.026306|60207247|0.94330000|4.23000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:56|0.066203|60207248|0.94330000|1500.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:56|0.414156|60207249|0.94340000|1594.30000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:56|0.414156|60207250|0.94340000|192.90000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:56|0.414156|60207251|0.94330000|196.54000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:56|0.414156|60207252|0.94330000|16.26000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:57|0.139832|60207253|0.94340000|259.75000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.31821|60207254|0.94360000|100.17000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.4245|60207255|0.94340000|154.03000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:59|0.378905|60207256|0.94360000|311.72000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:59|0.861086|60207257|0.94350000|50.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:56:00|0.27856|60207258|0.94360000|120.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:56:01|0.136735|60207259|0.94350000|75.94000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:56:01|0.771333|60207260|0.94340000|132.56000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:56:01|0.922655|60207261|0.94340000|465.90000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:02|0.142033|60207262|0.94350000|598.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:04|0.451709|60207263|0.94360000|598.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:04|0.801694|60207264|0.94370000|102.34000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:05|0.436966|60207265|0.94360000|177.80000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:06|0.02666|60207266|0.94360000|50.63000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:07|0.420148|60207267|0.94350000|1.08000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:07|0.80341|60207268|0.94340000|598.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:08|0.645752|60207269|0.94370000|1.10000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:09|0.293192|60207270|0.94360000|19.53000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:09|0.857595|60207271|0.94370000|102.34000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:11|0.839711|60207272|0.94370000|19.33000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:12|0.508602|60207273|0.94360000|52.76000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:12|0.530538|60207274|0.94350000|83.03000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:12|0.868563|60207275|0.94360000|1038.87000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:14|0.039832|60207276|0.94370000|476.83000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:14|0.039832|60207277|0.94380000|4523.17000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:17|0.681383|60207278|0.94370000|2.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.387236|60207279|0.94360000|10.44000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.460325|60207280|0.94350000|11.60000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.487651|60207281|0.94350000|0.05000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.500587|60207282|0.94350000|101.28000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.596602|60207283|0.94340000|50.63000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.854881|60207284|0.94340000|50.62000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:21|0.61663|60207285|0.94360000|9.51000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:22|0.271607|60207286|0.94350000|207.75000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:22|0.718157|60207287|0.94340000|2.11000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:23|0.776553|60207288|0.94330000|1158.87000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.93241|60207289|0.94350000|1057.97000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:26|0.528806|60207290|0.94340000|136.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:26|0.528806|60207291|0.94350000|71.75000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:28|0.759344|60207292|0.94340000|101.40000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:30|0.003395|60207293|0.94330000|101.28000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:30|0.71585|60207294|0.94340000|50.63000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:33|0.306766|60207295|0.94350000|3.15000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:33|0.767406|60207296|0.94340000|195.32000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:36|0.693521|60207297|0.94320000|848.45000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:37|0.316048|60207298|0.94340000|150.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:37|0.743188|60207299|0.94350000|263.69000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:39|0.13361|60207300|0.94350000|24.53000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:39|0.823465|60207301|0.94320000|50.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:39|0.84403|60207302|0.94320000|638.70000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:41|0.372341|60207303|0.94340000|623.61000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:41|0.745648|60207304|0.94340000|1.87000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:42|0.667055|60207305|0.94330000|1200.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:42|0.667055|60207306|0.94330000|383.32000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:43|0.450659|60207307|0.94340000|166.56000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:43|0.815353|60207308|0.94340000|207.77000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:43|0.976376|60207309|0.94340000|0.97000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:44|0.988943|60207310|0.94330000|102.31000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.183202|60207311|0.94330000|1.43000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.39746|60207312|0.94320000|0.08000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.39746|60207313|0.94310000|843.89000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.407992|60207314|0.94290000|1995.25000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.449578|60207315|0.94300000|598.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.581819|60207316|0.94290000|2.96000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.918586|60207317|0.94280000|200.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.918586|60207318|0.94280000|50.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.030005|60207319|0.94290000|174.55000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.039494|60207320|0.94300000|2673.18000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.077308|60207321|0.94290000|144.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.351073|60207322|0.94320000|105.46000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:47|0.510249|60207323|0.94330000|24.80000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:48|0.758417|60207324|0.94320000|40.09000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.530271|60207325|0.94330000|50.63000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.780122|60207326|0.94330000|234.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.783213|60207327|0.94330000|1258.20000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:52|0.093155|60207328|0.94360000|1608.66000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:52|0.093155|60207329|0.94370000|2.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:52|0.093155|60207330|0.94370000|151.41000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:52|0.821305|60207331|0.94340000|1337.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:53|0.857181|60207332|0.94350000|176.10000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:53|0.857181|60207333|0.94350000|31.67000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:54|0.616819|60207334|0.94330000|245.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:55|0.539641|60207335|0.94340000|1200.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:56|0.469553|60207336|0.94330000|126.72000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:56|0.511869|60207337|0.94330000|24.55000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:57|0.139911|60207338|0.94350000|107.65000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:58|0.742702|60207339|0.94350000|244.23000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:58|0.979215|60207340|0.94340000|415.74000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:00|0.799635|60207341|0.94340000|54.84000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:01|0.037709|60207342|0.94320000|44.91000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:01|0.88256|60207343|0.94330000|323.74000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:02|0.025749|60207344|0.94340000|200.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:04|0.756327|60207345|0.94320000|1605.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:04|0.837663|60207346|0.94310000|1.06000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:05|0.062962|60207347|0.94310000|296.01000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:05|0.514494|60207348|0.94340000|101.32000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:07|0.46642|60207349|0.94350000|519.51000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:07|0.512294|60207350|0.94350000|102.30000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:08|0.534581|60207351|0.94330000|198.91000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:08|0.534581|60207352|0.94330000|1200.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:08|0.534581|60207353|0.94330000|4837.17000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:09|0.148295|60207354|0.94350000|1.08000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.180638|60207355|0.94330000|1200.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.180638|60207356|0.94340000|1598.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.494421|60207357|0.94320000|1016.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.494421|60207358|0.94320000|598.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.494421|60207359|0.94320000|259.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.067888|60207360|0.94330000|29.55000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.415386|60207361|0.94320000|260.01000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.780165|60207362|0.94310000|150.44000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.17491|60207363|0.94280000|598.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.197724|60207364|0.94270000|100.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.409394|60207365|0.94290000|155.02000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:18|0.021546|60207366|0.94310000|200.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:18|0.190505|60207367|0.94280000|89.10000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:18|0.622902|60207368|0.94280000|4.23000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:19|0.106379|60207369|0.94280000|2.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:20|0.581227|60207370|0.94310000|104.41000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:20|0.69449|60207371|0.94310000|9.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.236803|60207372|0.94260000|100.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.750235|60207373|0.94270000|52.77000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.792396|60207374|0.94270000|527.36000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.103697|60207375|0.94280000|162.28000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.297242|60207376|0.94270000|180.10000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:24|0.503572|60207377|0.94290000|24.79000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:25|0.941144|60207378|0.94270000|34.19000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:26|0.177895|60207379|0.94300000|10.98000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:27|0.078754|60207380|0.94260000|100.18000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:27|0.318318|60207381|0.94280000|603.68000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:27|0.496714|60207382|0.94260000|70.48000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:27|0.496714|60207383|0.94260000|598.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:27|0.496714|60207384|0.94260000|97.68000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:27|0.496714|60207385|0.94260000|233.34000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:27|0.709085|60207386|0.94290000|9.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:28|0.16466|60207387|0.94290000|78.06000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:28|0.874385|60207388|0.94280000|102.38000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:28|0.940624|60207389|0.94260000|68.71000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:28|0.940624|60207390|0.94260000|88.68000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:33|0.579637|60207391|0.94270000|101.49000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:33|0.690588|60207392|0.94250000|318.05000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207393|0.94240000|2122.02000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207394|0.94240000|598.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207395|0.94230000|728.28000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207396|0.94220000|3400.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207397|0.94220000|2791.62000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207398|0.94220000|3647.41000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207399|0.94220000|3883.23000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207400|0.94210000|3400.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207401|0.94210000|2561.19000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207402|0.94200000|4.30000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207403|0.94200000|3400.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207404|0.94200000|2563.10000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207405|0.94200000|4069.03000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207406|0.94200000|2746.37000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207407|0.94200000|1040.16000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207408|0.94200000|3883.23000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207409|0.94190000|500.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207410|0.94190000|3400.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207411|0.94190000|2755.79000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207412|0.94180000|250.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207413|0.94180000|3400.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207414|0.94180000|2694.76000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207415|0.94180000|1689.07000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207416|0.94180000|3883.23000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207417|0.94170000|100.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207418|0.94170000|5.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207419|0.94170000|3400.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207420|0.94170000|25.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207421|0.94170000|500.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207422|0.94170000|50.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207423|0.94170000|200.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207424|0.94170000|2776.78000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207425|0.94170000|389.16000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207426|0.94170000|160.49000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207427|0.94170000|1352.57000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207428|0.94160000|200.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207429|0.94160000|150.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207430|0.94160000|3400.00000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.424261|60207431|0.94160000|6860.75000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.504542|60207432|0.94210000|3400.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.593868|60207433|0.94200000|180.36000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.593868|60207434|0.94200000|1062.49000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.5978|60207435|0.94200000|706.93000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.601244|60207436|0.94200000|1381.94000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.69267|60207437|0.94190000|728.28000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.729781|60207438|0.94190000|656.56000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:35|0.424953|60207439|0.94220000|355.21000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:35|0.475126|60207440|0.94210000|217.27000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:36|0.36253|60207441|0.94200000|283.20000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:36|0.36253|60207442|0.94210000|236.75000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:36|0.421177|60207443|0.94190000|182.35000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:37|0.943544|60207444|0.94220000|2.10000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:38|0.343605|60207445|0.94210000|5.29000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.145991|60207446|0.94200000|97.95000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.556094|60207447|0.94220000|105.57000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.903186|60207448|0.94220000|5.82000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.964145|60207449|0.94220000|338.49000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.978665|60207450|0.94230000|131.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.978665|60207451|0.94230000|754.78000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.982177|60207452|0.94230000|1952.40000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.985947|60207453|0.94230000|15.22000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:40|0.002363|60207454|0.94240000|1592.65000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:40|0.002363|60207455|0.94240000|1594.89000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:40|0.002363|60207456|0.94240000|180.51000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:42|0.801322|60207457|0.94240000|405.78000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:43|0.750082|60207458|0.94260000|519.95000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:45|0.497068|60207459|0.94260000|34.84000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:46|0.060561|60207460|0.94240000|336.81000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:46|0.071574|60207461|0.94230000|749.14000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:46|0.075481|60207462|0.94230000|450.86000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:47|0.188237|60207463|0.94240000|13.30000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:49|0.330506|60207464|0.94230000|1039.79000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:53|0.114682|60207465|0.94210000|14.26000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:53|0.846589|60207466|0.94210000|2124.27000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:54|0.430199|60207467|0.94230000|25.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:54|0.613193|60207468|0.94230000|2.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.082093|60207469|0.94230000|519.90000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.193868|60207470|0.94220000|37.11000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.792026|60207471|0.94230000|253.81000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:57|0.616654|60207472|0.94220000|70.05000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:57|0.704907|60207473|0.94220000|19.54000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:58|0.4998|60207474|0.94220000|364.23000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:59|0.278248|60207475|0.94220000|294.86000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:02|0.444891|60207476|0.94230000|5.29000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:04|0.917276|60207477|0.94230000|104.91000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:04|0.949387|60207478|0.94230000|19.35000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:07|0.476384|60207479|0.94230000|31.68000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:07|0.58621|60207480|0.94220000|101.43000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:09|0.144492|60207481|0.94230000|19.55000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:10|0.422294|60207482|0.94230000|150.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:12|0.889688|60207483|0.94230000|24.58000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:13|0.728426|60207484|0.94220000|5296.10000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:14|0.410877|60207485|0.94230000|9.51000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:14|0.518278|60207486|0.94220000|0.05000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:14|0.518278|60207487|0.94220000|528.26000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:14|0.518278|60207488|0.94210000|143.38000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:17|0.421775|60207489|0.94220000|1.05000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:17|0.482607|60207490|0.94220000|19.55000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:17|0.727695|60207491|0.94220000|76.04000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:18|0.711712|60207492|0.94220000|2.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:19|0.244615|60207493|0.94210000|68.85000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:19|0.256133|60207494|0.94210000|1131.15000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.170731|60207495|0.94200000|1200.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.170731|60207496|0.94200000|310.11000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.170731|60207497|0.94210000|1131.10000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.170731|60207498|0.94210000|1200.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.170731|60207499|0.94210000|598.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.170731|60207500|0.94210000|1959.29000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.733923|60207501|0.94220000|1200.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.733923|60207502|0.94220000|1337.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.733923|60207503|0.94220000|598.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.733923|60207504|0.94220000|439.28000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.92057|60207505|0.94220000|520.23000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:21|0.24388|60207506|0.94210000|159.83000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:22|0.586059|60207507|0.94200000|527.98000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:22|0.818921|60207508|0.94200000|19.55000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:23|0.409045|60207509|0.94200000|2.54000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:23|0.852362|60207510|0.94210000|598.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:23|0.852362|60207511|0.94210000|458.94000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:24|0.536937|60207512|0.94210000|2.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:26|0.524277|60207513|0.94210000|211.23000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:27|0.489517|60207514|0.94210000|2.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:28|0.450102|60207515|0.94210000|751.47000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:30|0.997579|60207516|0.94200000|5.34000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:31|0.318334|60207517|0.94210000|9.42000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:31|0.682359|60207518|0.94200000|14.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:32|0.99729|60207519|0.94210000|4.19000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:34|0.36085|60207520|0.94200000|127.61000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:36|0.50839|60207521|0.94220000|39.80000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:41|0.955402|60207522|0.94240000|0.04000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:41|0.955402|60207523|0.94240000|106.59000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.591219|60207524|0.94210000|167.28000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.591219|60207525|0.94210000|6.97000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.591219|60207526|0.94210000|598.50000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.591219|60207527|0.94210000|22.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.591219|60207528|0.94200000|174.25000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.591219|60207529|0.94200000|130.53000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:44|0.81892|60207530|0.94230000|522.94000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:46|0.692814|60207531|0.94240000|598.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:46|0.692814|60207532|0.94240000|4681.83000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:46|0.878832|60207533|0.94210000|144.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:46|0.878832|60207534|0.94210000|107.39000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:47|0.047943|60207535|0.94220000|1000.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:52|0.728826|60207536|0.94200000|50.70000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:53|0.881336|60207537|0.94200000|1200.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:53|0.881336|60207538|0.94200000|598.50000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:53|0.881336|60207539|0.94200000|1062.96000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:53|0.881336|60207540|0.94190000|158.92000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:53|0.881336|60207541|0.94190000|3400.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:53|0.881336|60207542|0.94180000|3400.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:53|0.881336|60207543|0.94170000|124.62000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:54|0.822875|60207544|0.94170000|144.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:57|0.062299|60207545|0.94190000|416.18000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:57|0.217674|60207546|0.94200000|15.84000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:58|0.156765|60207547|0.94200000|123.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:59|0.143974|60207548|0.94200000|1486.68000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:59|0.143974|60207549|0.94210000|628.99000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:00|0.588878|60207550|0.94220000|327.75000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:01|0.012809|60207551|0.94220000|9.53000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:01|0.341376|60207552|0.94220000|1056.09000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:01|0.58605|60207553|0.94220000|50.70000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:02|0.245784|60207554|0.94240000|14.15000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:03|0.241198|60207555|0.94240000|203.11000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:05|0.562636|60207556|0.94240000|4.23000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:06|0.368217|60207557|0.94220000|1200.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:06|0.368217|60207558|0.94210000|162.83000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:06|0.368217|60207559|0.94210000|598.50000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:06|0.368217|60207560|0.94210000|936.33000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:06|0.368217|60207561|0.94200000|78.15000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:06|0.368217|60207562|0.94200000|3400.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:06|0.368217|60207563|0.94190000|978.30000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:07|0.538119|60207564|0.94240000|528.80000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:10|0.23614|60207565|0.94240000|598.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:10|0.23614|60207566|0.94240000|3646.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:11|0.352751|60207567|0.94250000|101.56000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:12|0.096468|60207568|0.94240000|239.03000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:14|0.29487|60207569|0.94240000|598.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:14|0.29487|60207570|0.94240000|9077.29000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:14|0.29487|60207571|0.94240000|119.27000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:14|0.565797|60207572|0.94230000|2.01000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:17|0.963387|60207573|0.94250000|249.56000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:18|0.46621|60207574|0.94250000|9.28000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:19|0.827626|60207575|0.94250000|27.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:21|0.416304|60207576|0.94250000|208.06000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:21|0.62994|60207577|0.94250000|29.57000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:22|0.985322|60207578|0.94250000|312.07000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:23|0.848876|60207579|0.94250000|19.54000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:25|0.505239|60207580|0.94210000|21.23000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:25|0.932733|60207581|0.94220000|62.87000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:27|0.405156|60207582|0.94230000|14.78000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:28|0.329577|60207583|0.94220000|150.53000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:28|0.329577|60207584|0.94210000|577.27000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:28|0.329577|60207585|0.94200000|269.31000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:31|0.049588|60207586|0.94240000|10.59000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:31|0.151408|60207587|0.94240000|21.65000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:31|0.177249|60207588|0.94240000|200.60000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:31|0.608584|60207589|0.94240000|102.42000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:32|0.20921|60207590|0.94240000|49.46000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:33|0.79254|60207591|0.94240000|50.69000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:34|0.01646|60207592|0.94220000|153.42000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:34|0.01646|60207593|0.94220000|32.68000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:35|0.184995|60207594|0.94200000|4.69000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:35|0.23932|60207595|0.94200000|2.59000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:35|0.842639|60207596|0.94230000|260.06000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:37|0.238348|60207597|0.94220000|1267.30000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:38|0.644956|60207598|0.94220000|0.06000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:38|0.644956|60207599|0.94210000|62.59000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:39|0.35325|60207600|0.94220000|100.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:39|0.628713|60207601|0.94230000|24.58000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:40|0.055358|60207602|0.94230000|64.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:40|0.055358|60207603|0.94240000|91.20000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:40|0.819673|60207604|0.94240000|100.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:41|0.818404|60207605|0.94220000|141.30000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:42|0.185519|60207606|0.94210000|143.60000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:46|0.568336|60207607|0.94240000|300.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:47|0.449929|60207608|0.94240000|50.70000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:49|0.044546|60207609|0.94230000|178.01000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:49|0.044546|60207610|0.94230000|18.99000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:49|0.7609|60207611|0.94240000|101.40000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:49|0.904177|60207612|0.94220000|140.08000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:49|0.904177|60207613|0.94220000|5.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:49|0.904177|60207614|0.94220000|30.82000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:49|0.90848|60207615|0.94220000|0.03000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:51|0.547823|60207616|0.94190000|208.06000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:52|0.175281|60207617|0.94190000|4.39000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:54|0.68322|60207618|0.94180000|504.57000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:56|0.973829|60207619|0.94170000|23.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:56|0.973829|60207620|0.94170000|144.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:57|0.403431|60207621|0.94170000|598.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:57|0.403431|60207622|0.94180000|401.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 16:00:00|0.06204|60207623|0.94150000|158.53000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 16:00:00|0.06204|60207624|0.94150000|143.97000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 16:00:00|0.433907|60207625|0.94150000|520.17000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 16:00:01|0.599206|60207626|0.94150000|1119.36000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 16:00:01|0.599206|60207627|0.94150000|3400.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 16:00:01|0.599206|60207628|0.94150000|5884.05000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 16:00:02|0.29999|60207629|0.94150000|5.29000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:04|0.7131|60207630|0.94150000|520.17000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.153219|60207631|0.94140000|66.03000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.202338|60207632|0.94130000|620.73000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.212585|60207633|0.94130000|571.49000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.224613|60207634|0.94130000|479.25000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.266204|60207635|0.94130000|958.48000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.28259|60207636|0.94130000|483.81000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.837094|60207637|0.94140000|90.85000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.344394|60207638|0.94140000|828.05000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.348508|60207639|0.94140000|354.97000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.352894|60207640|0.94140000|100.98000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.352894|60207641|0.94140000|447.53000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.123219|60207642|0.94130000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.123219|60207643|0.94130000|144.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.123219|60207644|0.94130000|500.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.123219|60207645|0.94130000|2124.20000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.162332|60207646|0.94110000|750.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.162332|60207647|0.94110000|100.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.163191|60207648|0.94110000|10.64000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.203378|60207649|0.94100000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.203378|60207650|0.94090000|100.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.247433|60207651|0.94100000|333.01000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.247433|60207652|0.94100000|775.49000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.331126|60207653|0.94100000|317.70000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.384319|60207654|0.94100000|0.05000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.384319|60207655|0.94100000|288.45000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.784652|60207656|0.94130000|1041.88000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:10|0.731386|60207657|0.94130000|155.25000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.234955|60207658|0.94150000|5731.56000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.322014|60207659|0.94160000|50.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.415918|60207660|0.94150000|1200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.49082|60207661|0.94140000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.49082|60207662|0.94140000|279.79000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.52189|60207663|0.94140000|1200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.57833|60207664|0.94140000|565.60000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.869869|60207665|0.94150000|1200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.869869|60207666|0.94150000|312.80000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:12|0.873126|60207667|0.94150000|1072.36000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:13|0.05056|60207668|0.94140000|1200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:13|0.055021|60207669|0.94130000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:13|0.055021|60207670|0.94130000|768.74000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:13|0.055021|60207671|0.94130000|8500.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:14|0.43832|60207672|0.94130000|19.56000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:16|0.578368|60207673|0.94120000|100.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.402571|60207674|0.94120000|208.21000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.970085|60207675|0.94100000|2.88000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:18|0.286646|60207676|0.94100000|0.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:18|0.832297|60207677|0.94090000|50.74000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:18|0.945438|60207678|0.94080000|25.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:18|0.945438|60207679|0.94080000|50.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:19|0.689061|60207680|0.94090000|598.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:19|0.689061|60207681|0.94100000|4701.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:21|0.145176|60207682|0.94080000|52.84000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:21|0.6894|60207683|0.94110000|50.74000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:21|0.730567|60207684|0.94110000|4.53000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:21|0.875125|60207685|0.94110000|144.75000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:22|0.733689|60207686|0.94100000|50.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:27|0.076886|60207687|0.94080000|5.28000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:27|0.42178|60207688|0.94080000|19.57000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:27|0.772229|60207689|0.94070000|107.87000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:28|0.712732|60207690|0.94070000|111.26000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:28|0.712732|60207691|0.94080000|62.34000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:29|0.079481|60207692|0.94080000|598.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:29|0.079481|60207693|0.94090000|187.75000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:29|0.276737|60207694|0.94080000|14.28000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:29|0.818157|60207695|0.94080000|19.57000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.111634|60207696|0.94060000|5.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.111634|60207697|0.94060000|200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.5406|60207698|0.94060000|1041.34000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.818054|60207699|0.94040000|6000.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.818054|60207700|0.94040000|566.58000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.869264|60207701|0.94020000|150.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:31|0.072823|60207702|0.94020000|200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:32|0.012739|60207703|0.94020000|1200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:32|0.501892|60207704|0.94010000|1199.99000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:32|0.865909|60207705|0.94010000|598.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:32|0.865909|60207706|0.94020000|280.89000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207707|0.94000000|37.09000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207708|0.94000000|52.96000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207709|0.94000000|50.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207710|0.94000000|250.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207711|0.94000000|1000.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207712|0.94000000|106.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207713|0.94000000|5.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207714|0.94000000|1000.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207715|0.94000000|100.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207716|0.94000000|20.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207717|0.94000000|1000.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.244038|60207718|0.94000000|200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.485319|60207719|0.94010000|598.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.485319|60207720|0.94010000|293.60000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:34|0.264008|60207721|0.94020000|9.53000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:34|0.311388|60207722|0.94020000|19.57000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:35|0.857225|60207723|0.94040000|25.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:35|0.998001|60207724|0.94040000|212.55000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:36|0.694746|60207725|0.94040000|21.16000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:38|0.107634|60207726|0.94020000|1199.99000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:38|0.107856|60207727|0.94020000|0.01000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.230839|60207728|0.94020000|443.33000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.230839|60207729|0.94010000|1200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.230839|60207730|0.94010000|766.37000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.230839|60207731|0.94010000|3400.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.230839|60207732|0.94000000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.230839|60207733|0.94000000|3400.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.385771|60207734|0.94000000|1614.90000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.401966|60207735|0.94000000|9537.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.405409|60207736|0.94000000|1500.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.414106|60207737|0.94000000|2912.81000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:40|0.852666|60207738|0.94010000|235.23000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:42|0.425469|60207739|0.94020000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:44|0.017857|60207740|0.94020000|1087.20000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:44|0.02191|60207741|0.94020000|2000.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:44|0.027319|60207742|0.94020000|1000.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:44|0.02991|60207743|0.94020000|500.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:44|0.034127|60207744|0.94020000|371.10000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:44|0.038412|60207745|0.94020000|500.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:44|0.044173|60207746|0.94020000|0.04000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:44|0.126354|60207747|0.94040000|106.07000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:45|0.254473|60207748|0.94030000|1200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:45|0.254473|60207749|0.94030000|1200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:45|0.254473|60207750|0.94030000|71.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:46|0.046886|60207751|0.94020000|27.37000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:46|0.127899|60207752|0.94040000|26.04000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:47|0.02714|60207753|0.94020000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:47|0.876676|60207754|0.94020000|15.87000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:48|0.067924|60207755|0.94040000|1128.55000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:48|0.956008|60207756|0.94050000|208.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:49|0.546578|60207757|0.94030000|1.89000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:50|0.973179|60207758|0.94050000|185.73000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:50|0.973179|60207759|0.94050000|598.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:50|0.973179|60207760|0.94050000|144.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:51|0.743474|60207761|0.94060000|478.03000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:51|0.75803|60207762|0.94070000|154.02000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:51|0.966179|60207763|0.94060000|4.05000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:52|0.900671|60207764|0.94070000|5551.41000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:52|0.907388|60207765|0.94070000|1000.89000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:52|0.908394|60207766|0.94070000|808.83000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:52|0.97076|60207767|0.94090000|1200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:55|0.186298|60207768|0.94100000|475.85000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:55|0.499596|60207769|0.94110000|1200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:55|0.672196|60207770|0.94130000|521.74000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:55|0.86851|60207771|0.94140000|152.62000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:57|0.470743|60207772|0.94130000|284.41000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:58|0.071516|60207773|0.94140000|598.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:58|0.071516|60207774|0.94140000|444.05000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:59|0.261745|60207775|0.94140000|11.01000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:59|0.690372|60207776|0.94130000|254.37000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:59|0.977181|60207777|0.94110000|68.96000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:00|0.220081|60207778|0.94140000|37.97000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:01|0.709964|60207779|0.94140000|76.18000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:02|0.04323|60207780|0.94120000|21.36000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:02|0.458039|60207781|0.94140000|3.36000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:08|0.627735|60207782|0.94130000|598.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:08|0.627735|60207783|0.94130000|905.07000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:08|0.627735|60207784|0.94130000|4162.43000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:09|0.323219|60207785|0.94130000|1.05000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:12|0.029313|60207786|0.94130000|1006.07000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:12|0.314177|60207787|0.94130000|19.57000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:12|0.850449|60207788|0.94120000|269.11000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:12|0.850449|60207789|0.94120000|43.93000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.444484|60207790|0.94120000|152.10000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.529428|60207791|0.94100000|200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.62591|60207792|0.94090000|75.36000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.79959|60207793|0.94080000|180.10000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:14|0.146111|60207794|0.94070000|50.80000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:15|0.079893|60207795|0.94070000|2.65000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:15|0.975787|60207796|0.94100000|50.75000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:16|0.167385|60207797|0.94110000|155.40000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:19|0.277339|60207798|0.94080000|79.79000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:20|0.527432|60207799|0.94070000|520.71000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:22|0.042513|60207800|0.94080000|19.57000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:22|0.354332|60207801|0.94080000|10.64000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:22|0.997191|60207802|0.94090000|9.52000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:23|0.28932|60207803|0.94070000|14.86000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:25|0.588505|60207804|0.94090000|100.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:26|0.199738|60207805|0.94080000|50.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:26|0.688808|60207806|0.94100000|1041.40000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:26|0.79644|60207807|0.94100000|729.04000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:27|0.1408|60207808|0.94100000|5.29000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:27|0.734088|60207809|0.94100000|26.47000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:28|0.62883|60207810|0.94130000|2245.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:28|0.787419|60207811|0.94130000|1200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:29|0.178442|60207812|0.94120000|1200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:32|0.494183|60207813|0.94130000|208.39000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:32|0.595932|60207814|0.94130000|102.55000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:34|0.105491|60207815|0.94120000|250.91000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:34|0.105491|60207816|0.94130000|270.66000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:35|0.266183|60207817|0.94150000|55.01000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:37|0.148093|60207818|0.94140000|209.84000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:37|0.316187|60207819|0.94170000|200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:37|0.510837|60207820|0.94180000|7.19000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:38|0.467437|60207821|0.94180000|521.11000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:39|0.140256|60207822|0.94170000|104.30000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:39|0.140256|60207823|0.94180000|100.99000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:39|0.140256|60207824|0.94180000|107.38000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:40|0.110295|60207825|0.94190000|520.97000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:41|0.783592|60207826|0.94200000|25.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:41|0.783592|60207827|0.94200000|40.30000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:42|0.128801|60207828|0.94200000|52.81000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:42|0.509816|60207829|0.94190000|325.81000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:42|0.635816|60207830|0.94190000|170.68000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:42|0.688473|60207831|0.94190000|166.41000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:42|0.997788|60207832|0.94190000|321.86000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:42|0.997788|60207833|0.94200000|56.89000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:42|0.997788|60207834|0.94200000|200.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:42|0.997788|60207835|0.94200000|462.58000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:43|0.896075|60207836|0.94200000|152.40000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.131142|60207837|0.94180000|2.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.131142|60207838|0.94180000|6.35000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:45|0.203985|60207839|0.94190000|1200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:46|0.680773|60207840|0.94190000|244.37000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:46|0.812575|60207841|0.94160000|155.96000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:48|0.813992|60207842|0.94200000|416.78000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.196326|60207843|0.94200000|1000.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207844|0.94200000|313.74000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207845|0.94210000|3400.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207846|0.94210000|784.18000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207847|0.94220000|50.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207848|0.94220000|3400.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207849|0.94220000|1556.47000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207850|0.94230000|3400.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207851|0.94230000|128.87000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207852|0.94230000|10491.04000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207853|0.94230000|3885.61000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207854|0.94240000|3400.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207855|0.94240000|25.78000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207856|0.94240000|2643.52000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207857|0.94240000|4819.70000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207858|0.94240000|337.42000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207859|0.94240000|1043.68000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207860|0.94240000|53.04000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207861|0.94250000|3400.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207862|0.94250000|26.96000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207863|0.94250000|5550.18000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207864|0.94250000|2773.25000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207865|0.94250000|322.18000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207866|0.94250000|2077.28000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207867|0.94250000|3885.49000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207868|0.94260000|3400.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207869|0.94260000|26.99000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207870|0.94260000|2625.25000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207871|0.94270000|16.22000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207872|0.94270000|3400.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207873|0.94270000|2728.88000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207874|0.94270000|2640.76000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207875|0.94270000|2691.62000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207876|0.94270000|554.37000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.467764|60207877|0.94270000|2771.49000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.492265|60207878|0.94230000|1100.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.525351|60207879|0.94230000|3400.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.53012|60207880|0.94230000|784.18000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.617272|60207881|0.94230000|4.24000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:50|0.449525|60207882|0.94200000|125.71000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:50|0.449525|60207883|0.94200000|598.49000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:50|0.571637|60207884|0.94200000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:50|0.571637|60207885|0.94200000|175.10000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:52|0.676085|60207886|0.94210000|2.70000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:53|0.024224|60207887|0.94190000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:53|0.071466|60207888|0.94190000|1.72000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:53|0.14672|60207889|0.94190000|29.59000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:53|0.388214|60207890|0.94180000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:55|0.855213|60207891|0.94170000|59.71000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:56|0.070105|60207892|0.94180000|14.26000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:56|0.432182|60207893|0.94180000|3.18000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:57|0.709069|60207894|0.94190000|47.68000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:58|0.90995|60207895|0.94180000|598.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:58|0.970673|60207896|0.94180000|149.77000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:59|0.029731|60207897|0.94180000|102.48000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:59|0.811591|60207898|0.94190000|1199.99000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:59|0.81166|60207899|0.94190000|0.01000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:59|0.816004|60207900|0.94180000|1200.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:59|0.816004|60207901|0.94180000|885.76000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:59|0.82852|60207902|0.94180000|100.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:59|0.829211|60207903|0.94180000|214.24000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:59|0.833079|60207904|0.94170000|960.90000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:02:00|0.07483|60207905|0.94160000|50.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:01|0.839077|60207906|0.94200000|101.43000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:01|0.980702|60207907|0.94170000|2.13000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:02|0.418256|60207908|0.94190000|24.83000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:03|0.852479|60207909|0.94190000|185.24000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:03|0.852479|60207910|0.94200000|127.37000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:04|0.107861|60207911|0.94190000|1551.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:04|0.107861|60207912|0.94200000|391.30000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:04|0.141211|60207913|0.94200000|953.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:04|0.240337|60207914|0.94200000|144.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:04|0.357647|60207915|0.94220000|2124.27000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:05|0.068902|60207916|0.94230000|1.05000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:05|0.216845|60207917|0.94230000|9.52000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:07|0.262248|60207918|0.94230000|405.52000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:07|0.574023|60207919|0.94230000|29.29000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:08|0.509735|60207920|0.94220000|209.10000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:09|0.55725|60207921|0.94230000|1.39000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:09|0.854503|60207922|0.94230000|1055.95000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:11|0.879334|60207923|0.94200000|50.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:12|0.307309|60207924|0.94220000|14.58000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:14|0.089182|60207925|0.94220000|50.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:15|0.817825|60207926|0.94210000|275.30000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:18|0.280927|60207927|0.94230000|102.44000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:18|0.519812|60207928|0.94230000|16.89000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:18|0.519812|60207929|0.94230000|33.83000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:19|0.708214|60207930|0.94180000|11.67000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:19|0.708214|60207931|0.94180000|237.33000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:20|0.762584|60207932|0.94160000|2.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:20|0.834559|60207933|0.94170000|155.30000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:21|0.634547|60207934|0.94170000|152.38000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:24|0.527917|60207935|0.94190000|312.14000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:25|0.596287|60207936|0.94190000|102.44000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:26|0.519617|60207937|0.94210000|19.54000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:27|0.845597|60207938|0.94200000|1200.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:29|0.348486|60207939|0.94220000|1000.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:29|0.758517|60207940|0.94210000|316.86000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:31|0.033563|60207941|0.94200000|44.97000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:32|0.328942|60207942|0.94220000|3.43000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:32|0.813971|60207943|0.94220000|38.02000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:33|0.147238|60207944|0.94190000|51.28000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:35|0.044416|60207945|0.94220000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:35|0.044416|60207946|0.94230000|323.71000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:35|0.863966|60207947|0.94190000|204.66000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:35|0.867923|60207948|0.94180000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:35|0.867923|60207949|0.94180000|144.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:35|0.867923|60207950|0.94180000|461.42000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:35|0.867923|60207951|0.94180000|400.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207952|0.94160000|1078.90000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207953|0.94170000|1081.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207954|0.94170000|461.42000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207955|0.94170000|3400.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207956|0.94180000|1200.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207957|0.94180000|3400.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207958|0.94180000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207959|0.94190000|1200.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207960|0.94190000|1200.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.089489|60207961|0.94190000|6379.68000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:36|0.207499|60207962|0.94200000|102.44000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:37|0.906475|60207963|0.94200000|102.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:38|0.011401|60207964|0.94200000|28.51000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:40|0.16522|60207965|0.94180000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:40|0.16522|60207966|0.94170000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:40|0.16522|60207967|0.94170000|395.70000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:42|0.034402|60207968|0.94180000|102.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:43|0.942428|60207969|0.94170000|208.04000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:44|0.779587|60207970|0.94190000|20.83000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:45|0.035018|60207971|0.94160000|6.76000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:46|0.206077|60207972|0.94190000|9.52000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:47|0.794337|60207973|0.94170000|47.39000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:48|0.441057|60207974|0.94160000|99.31000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:50|0.335696|60207975|0.94210000|1041.11000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:52|0.003825|60207976|0.94180000|41.07000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:54|0.92371|60207977|0.94230000|1284.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:54|0.92371|60207978|0.94230000|802.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:54|0.92371|60207979|0.94230000|294.60000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:54|0.963173|60207980|0.94210000|231.33000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:55|0.938904|60207981|0.94200000|16.72000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:58|0.182049|60207982|0.94240000|102.51000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:58|0.85947|60207983|0.94240000|76.07000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:00|0.458234|60207984|0.94230000|144.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:01|0.374803|60207985|0.94240000|48.61000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.070644|60207986|0.94240000|834.49000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.070929|60207987|0.94240000|553.81000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.075841|60207988|0.94260000|607.40000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.075841|60207989|0.94260000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.094555|60207990|0.94270000|1000.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.102831|60207991|0.94280000|100.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.102831|60207992|0.94280000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.102831|60207993|0.94280000|11.67000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.110777|60207994|0.94290000|100.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.110777|60207995|0.94290000|190.93000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.118439|60207996|0.94280000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.11848|60207997|0.94290000|339.35000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.11848|60207998|0.94290000|330.67000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.11848|60207999|0.94290000|1579.16000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.127498|60208000|0.94290000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.14001|60208001|0.94300000|25.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.14001|60208002|0.94300000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.14001|60208003|0.94300000|180.38000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.17559|60208004|0.94310000|200.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.17559|60208005|0.94310000|554.36000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.187944|60208006|0.94320000|2217.44000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.187944|60208007|0.94330000|2728.51000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.187944|60208008|0.94330000|952.19000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.200307|60208009|0.94340000|50.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.200307|60208010|0.94340000|1975.68000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.203031|60208011|0.94340000|1325.23000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.207667|60208012|0.94340000|496.39000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.226988|60208013|0.94340000|414.43000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.237184|60208014|0.94340000|678.55000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.253156|60208015|0.94340000|887.40000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.253175|60208016|0.94330000|2120.99000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.256488|60208017|0.94330000|1060.35000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.283855|60208018|0.94340000|600.61000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.295796|60208019|0.94330000|218.66000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.308578|60208020|0.94320000|85.30000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.316481|60208021|0.94330000|1513.51000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.320835|60208022|0.94320000|513.20000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.320835|60208023|0.94320000|85.30000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.32496|60208024|0.94330000|582.98000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.32938|60208025|0.94320000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.329644|60208026|0.94320000|1500.60000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:02|0.47452|60208027|0.94320000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:03|0.189641|60208028|0.94320000|24.84000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:06|0.114501|60208029|0.94330000|50.72000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:06|0.681933|60208030|0.94320000|1551.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:06|0.681933|60208031|0.94310000|180.13000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:06|0.681933|60208032|0.94310000|633.38000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:06|0.681933|60208033|0.94310000|2447.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:06|0.689545|60208034|0.94310000|953.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:06|0.689545|60208035|0.94300000|337.96000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:06|0.942953|60208036|0.94270000|1078.90000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:07|0.244502|60208037|0.94270000|52.78000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:07|0.368911|60208038|0.94270000|553.84000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:07|0.37223|60208039|0.94270000|472.28000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:07|0.37223|60208040|0.94280000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:07|0.37223|60208041|0.94280000|1144.60000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:07|0.503951|60208042|0.94270000|10.43000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:07|0.787801|60208043|0.94270000|588.07000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:08|0.125328|60208044|0.94270000|1078.83000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:08|0.826583|60208045|0.94280000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:08|0.826583|60208046|0.94290000|1485.12000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:09|0.642557|60208047|0.94290000|294.11000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:09|0.642557|60208048|0.94300000|10.52000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:09|0.738852|60208049|0.94300000|39.40000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260148|60208050|0.94320000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260513|60208051|0.94310000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260513|60208052|0.94310000|632.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260513|60208053|0.94300000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260513|60208054|0.94300000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260513|60208055|0.94290000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260513|60208056|0.94280000|3400.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260513|60208057|0.94280000|53.04000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260513|60208058|0.94270000|3400.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.260513|60208059|0.94270000|2714.95000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.261375|60208060|0.94310000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.26524|60208061|0.94270000|5785.05000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.26524|60208062|0.94270000|241.92000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.265564|60208063|0.94260000|3400.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.276166|60208064|0.94300000|470.76000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.285248|60208065|0.94290000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.285248|60208066|0.94280000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.393365|60208067|0.94260000|180.21000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.455935|60208068|0.94250000|271.81000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:10|0.455935|60208069|0.94240000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:11|0.687826|60208070|0.94270000|100.18000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:12|0.256883|60208071|0.94270000|312.14000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:12|0.379386|60208072|0.94270000|206.07000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:13|0.495092|60208073|0.94260000|211.75000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:14|0.440814|60208074|0.94250000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:15|0.987865|60208075|0.94260000|10.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:16|0.97337|60208076|0.94250000|399.70000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:17|0.45488|60208077|0.94240000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:17|0.45488|60208078|0.94240000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:17|0.45488|60208079|0.94240000|392.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:17|0.740004|60208080|0.94240000|247.70000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:17|0.923581|60208081|0.94250000|76.04000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:18|0.029993|60208082|0.94250000|50.69000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:19|0.418538|60208083|0.94260000|102.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:19|0.549856|60208084|0.94260000|496.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:19|0.582782|60208085|0.94250000|4500.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:20|0.135501|60208086|0.94250000|29.27000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:21|0.410743|60208087|0.94260000|263.80000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:21|0.56913|60208088|0.94260000|6078.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:21|0.721975|60208089|0.94270000|34.86000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:21|0.869|60208090|0.94240000|43.24000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.465457|60208091|0.94260000|19.34000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.58546|60208092|0.94250000|1200.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.985976|60208093|0.94250000|1284.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:24|0.818487|60208094|0.94260000|1041.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:27|0.390662|60208095|0.94270000|50.69000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.213038|60208096|0.94240000|144.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.213038|60208097|0.94240000|1356.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.221496|60208098|0.94240000|783.90000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.238349|60208099|0.94240000|3652.64000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.458942|60208100|0.94210000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:29|0.570657|60208101|0.94210000|2.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:30|0.799369|60208102|0.94240000|519.89000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:33|0.584844|60208103|0.94230000|4.62000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:33|0.867235|60208104|0.94250000|52.52000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:36|0.09937|60208105|0.94230000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:36|0.09937|60208106|0.94220000|1269.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:36|0.485794|60208107|0.94260000|102.39000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:36|0.556196|60208108|0.94230000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:36|0.556196|60208109|0.94230000|710.60000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:36|0.556196|60208110|0.94230000|2690.90000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:38|0.571187|60208111|0.94250000|2.47000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:39|0.599031|60208112|0.94250000|50.69000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:43|0.676855|60208113|0.94220000|34.43000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:43|0.740723|60208114|0.94210000|164.46000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:43|0.740723|60208115|0.94210000|6.85000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:43|0.740723|60208116|0.94210000|598.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:43|0.898161|60208117|0.94200000|25.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:43|0.898161|60208118|0.94200000|0.50000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:44|0.311315|60208119|0.94210000|100.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:44|0.4646|60208120|0.94220000|50.71000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:45|0.207433|60208121|0.94220000|29.57000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:47|0.412825|60208122|0.94230000|12.59000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:48|0.261914|60208123|0.94230000|250.86000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:48|0.449087|60208124|0.94230000|10.41000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:49|0.09414|60208125|0.94220000|260.17000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:51|0.115164|60208126|0.94240000|83.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:51|0.115164|60208127|0.94240000|598.50000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:51|0.115164|60208128|0.94250000|318.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:52|0.43428|60208129|0.94240000|102.42000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:53|0.913515|60208130|0.94220000|171.87000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:53|0.913515|60208131|0.94230000|28.13000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:54|0.070077|60208132|0.94230000|61.68000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:54|0.252326|60208133|0.94230000|19.54000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:54|0.493953|60208134|0.94230000|165.00000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:54|0.493953|60208135|0.94230000|6.87000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:54|0.493953|60208136|0.94240000|311.12000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:55|0.077642|60208137|0.94220000|24.83000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:58|0.8564|60208138|0.94240000|0.87000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:04:00|0.143236|60208139|0.94240000|53.06000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:04:01|0.221035|60208140|0.94240000|101.43000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:04:01|0.446798|60208141|0.94240000|1040.23000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:02|0.112401|60208142|0.94210000|598.50000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:02|0.112401|60208143|0.94210000|405.15000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:02|0.274951|60208144|0.94220000|215.20000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:03|0.677307|60208145|0.94220000|1200.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:03|0.812883|60208146|0.94240000|208.03000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:03|0.841946|60208147|0.94220000|598.50000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.070014|60208148|0.94210000|144.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.070014|60208149|0.94210000|85.60000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.212791|60208150|0.94180000|200.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.212791|60208151|0.94180000|50.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.212791|60208152|0.94180000|50.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.212791|60208153|0.94180000|2685.54000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.212791|60208154|0.94180000|7636.62000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.52801|60208155|0.94170000|100.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.671939|60208156|0.94160000|1078.90000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:06|0.571529|60208157|0.94190000|135.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:06|0.937832|60208158|0.94180000|303.34000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:06|0.937832|60208159|0.94190000|752.50000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:07|0.449059|60208160|0.94180000|105.83000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:07|0.516678|60208161|0.94170000|2.88000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:08|0.694777|60208162|0.94170000|83.20000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:09|0.893537|60208163|0.94190000|24.82000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:10|0.643815|60208164|0.94190000|50.70000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:11|0.625228|60208165|0.94180000|25.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:11|0.852169|60208166|0.94170000|240.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:12|0.154747|60208167|0.94180000|306.07000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:12|0.47912|60208168|0.94200000|102.45000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:12|0.655961|60208169|0.94200000|26.40000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:13|0.216969|60208170|0.94180000|16.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:13|0.259902|60208171|0.94170000|25.69000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:13|0.539301|60208172|0.94180000|10.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:15|0.22244|60208173|0.94190000|75.30000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:19|0.309455|60208174|0.94170000|269.60000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:19|0.416021|60208175|0.94180000|416.14000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:20|0.179382|60208176|0.94170000|102.45000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:20|0.310298|60208177|0.94180000|271.88000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:20|0.463398|60208178|0.94150000|100.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:20|0.463398|60208179|0.94140000|6474.76000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:20|0.525225|60208180|0.94130000|241.92000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:20|0.525225|60208181|0.94110000|611.88000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:20|0.540191|60208182|0.94120000|20.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:20|0.904632|60208183|0.94130000|1078.90000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:22|0.374185|60208184|0.94130000|23.88000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:22|0.464699|60208185|0.94130000|47.80000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:23|0.807521|60208186|0.94100000|101.50000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:24|0.140099|60208187|0.94100000|102.47000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:24|0.451486|60208188|0.94090000|25.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:25|0.142652|60208189|0.94080000|100.08000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:27|0.229304|60208190|0.94080000|1337.50000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:28|0.343545|60208191|0.94100000|1.04000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:34|0.882862|60208192|0.94100000|101.53000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:35|0.818325|60208193|0.94110000|9.52000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:37|0.92813|60208194|0.94110000|9.91000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:38|0.907758|60208195|0.94110000|101.53000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:39|0.284619|60208196|0.94110000|3.97000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:40|0.393576|60208197|0.94100000|202.30000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:40|0.494737|60208198|0.94110000|52.86000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:41|0.551645|60208199|0.94110000|65.94000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:42|0.364511|60208200|0.94100000|1200.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:42|0.364511|60208201|0.94110000|102.20000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:44|0.944689|60208202|0.94100000|1041.76000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:45|0.347552|60208203|0.94110000|312.57000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:45|0.425915|60208204|0.94110000|36.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:47|0.034641|60208205|0.94110000|2.29000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:48|0.651128|60208206|0.94090000|26.71000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:49|0.278932|60208207|0.94110000|500.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:49|0.743291|60208208|0.94120000|10.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:50|0.399579|60208209|0.94110000|7.06000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:50|0.437514|60208210|0.94120000|29.61000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:51|0.234719|60208211|0.94120000|131.81000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:52|0.903506|60208212|0.94140000|520.94000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:55|0.649353|60208213|0.94150000|206.25000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:58|0.043776|60208214|0.94170000|1200.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:58|0.043776|60208215|0.94180000|362.52000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:58|0.524834|60208216|0.94180000|102.57000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:59|0.069|60208217|0.94160000|0.50000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:59|0.069|60208218|0.94150000|113.17000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:59|0.423036|60208219|0.94160000|37.39000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:00|0.42963|60208220|0.94180000|102.57000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.298856|60208221|0.94190000|360.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.423151|60208222|0.94190000|1200.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.423151|60208223|0.94190000|1200.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.423151|60208224|0.94190000|4009.52000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.423151|60208225|0.94190000|1086.02000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.518437|60208226|0.94200000|10.56000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.610567|60208227|0.94200000|14.44000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:03|0.834549|60208228|0.94190000|144.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:03|0.834549|60208229|0.94190000|55.25000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:03|0.956741|60208230|0.94200000|101.56000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:04|0.421591|60208231|0.94180000|598.50000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:04|0.421591|60208232|0.94180000|1284.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:04|0.598988|60208233|0.94170000|598.50000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:04|0.598988|60208234|0.94170000|802.50000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:04|0.598988|60208235|0.94170000|98.18000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:05|0.520643|60208236|0.94200000|121.60000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:07|0.158193|60208237|0.94200000|51.82000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:08|0.173476|60208238|0.94210000|26.44000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:09|0.505001|60208239|0.94210000|75.39000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:10|0.475862|60208240|0.94200000|39.79000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:10|0.812234|60208241|0.94180000|1000.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:11|0.183276|60208242|0.94180000|2.35000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:11|0.979606|60208243|0.94210000|127.64000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:12|0.203297|60208244|0.94210000|9.52000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:12|0.882547|60208245|0.94200000|21.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:14|0.103765|60208246|0.94200000|260.44000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:16|0.480161|60208247|0.94190000|1200.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:18|0.074546|60208248|0.94200000|1041.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:19|0.01765|60208249|0.94170000|1284.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:19|0.017973|60208250|0.94190000|26.04000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:19|0.513278|60208251|0.94170000|1889.98000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:19|0.654117|60208252|0.94190000|105.79000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:21|0.340064|60208253|0.94190000|134.78000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:21|0.91254|60208254|0.94180000|740.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:23|0.69333|60208255|0.94170000|320.14000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:24|0.319178|60208256|0.94200000|10.56000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:24|0.803779|60208257|0.94200000|161.35000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:24|0.803779|60208258|0.94200000|598.50000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:24|0.803779|60208259|0.94200000|10.29000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:24|0.803779|60208260|0.94200000|270.53000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:25|0.396743|60208261|0.94200000|50.71000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:25|0.488549|60208262|0.94200000|547.79000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:25|0.488549|60208263|0.94200000|492.88000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:29|0.309862|60208264|0.94230000|20.04000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:29|0.66864|60208265|0.94210000|14.27000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:30|0.193957|60208266|0.94220000|208.14000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:31|0.377566|60208267|0.94210000|4.24000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:31|0.654661|60208268|0.94210000|105.61000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:34|0.777802|60208269|0.94210000|21.12000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:41|0.020669|60208270|0.94210000|1015.76000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:41|0.746851|60208271|0.94230000|3168.66000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:44|0.317585|60208272|0.94230000|189.65000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:44|0.872759|60208273|0.94240000|167.35000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:44|0.872759|60208274|0.94240000|353.10000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:47|0.837364|60208275|0.94230000|1200.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:47|0.837364|60208276|0.94230000|360.84000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:47|0.888209|60208277|0.94230000|253.89000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:48|0.046928|60208278|0.94230000|19.36000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:48|0.186244|60208279|0.94230000|216.44000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:49|0.685036|60208280|0.94230000|11.88000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:50|0.19205|60208281|0.94240000|167.91000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:50|0.19205|60208282|0.94240000|352.37000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:52|0.039584|60208283|0.94240000|4.23000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:53|0.380406|60208284|0.94230000|102.45000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:54|0.040866|60208285|0.94250000|1040.67000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:54|0.725648|60208286|0.94240000|50.70000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:55|0.057474|60208287|0.94230000|24.83000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:55|0.582313|60208288|0.94230000|520.28000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:55|0.777247|60208289|0.94230000|1.13000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:56|0.555197|60208290|0.94230000|3290.60000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:57|0.589618|60208291|0.94240000|575.32000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:58|0.434816|60208292|0.94250000|24.83000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:58|0.4473|60208293|0.94250000|304.66000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:58|0.622553|60208294|0.94250000|239.50000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:59|0.549941|60208295|0.94260000|50.70000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:59|0.715421|60208296|0.94250000|101.52000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:06:00|0.077852|60208297|0.94250000|1055.72000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:02|0.801884|60208298|0.94270000|70.74000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:05|0.841691|60208299|0.94260000|964.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:07|0.476403|60208300|0.94260000|14.17000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:08|0.204974|60208301|0.94280000|50.70000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:08|0.732252|60208302|0.94290000|21.10000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:09|0.521839|60208303|0.94290000|3.90000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:09|0.686725|60208304|0.94290000|35.55000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:09|0.961458|60208305|0.94290000|464.45000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:09|0.976045|60208306|0.94290000|464.45000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:09|0.983023|60208307|0.94290000|4831.13000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.119436|60208308|0.94290000|2107.55000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.179339|60208309|0.94300000|100.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.179339|60208310|0.94300000|53.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.213138|60208311|0.94300000|0.07000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.262872|60208312|0.94310000|1200.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.262872|60208313|0.94310000|537.32000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.282935|60208314|0.94320000|50.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.282935|60208315|0.94320000|1692.25000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.282935|60208316|0.94320000|139.17000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.282935|60208317|0.94330000|199.39000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.413672|60208318|0.94330000|0.61000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.413672|60208319|0.94330000|100.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.413672|60208320|0.94330000|27.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.499455|60208321|0.94340000|5.71000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.499455|60208322|0.94340000|270.81000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.722486|60208323|0.94340000|48.05000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.883652|60208324|0.94340000|9.55000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.260624|60208325|0.94340000|267.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.322496|60208326|0.94340000|1011.11000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.767972|60208327|0.94350000|2.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.767972|60208328|0.94350000|21.51000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.77406|60208329|0.94360000|100.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:13|0.032208|60208330|0.94350000|598.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:13|0.032208|60208331|0.94350000|909.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:13|0.032208|60208332|0.94350000|221.58000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:13|0.989243|60208333|0.94310000|598.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:13|0.989243|60208334|0.94310000|198.10000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:14|0.10819|60208335|0.94300000|166.36000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:14|0.10819|60208336|0.94300000|598.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:14|0.26318|60208337|0.94280000|53.07000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:14|0.495436|60208338|0.94300000|758.92000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:15|0.504397|60208339|0.94300000|1.31000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:17|0.417841|60208340|0.94340000|19.54000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:18|0.883601|60208341|0.94330000|2.89000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:19|0.597063|60208342|0.94340000|26.31000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:19|0.655949|60208343|0.94350000|312.07000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:21|0.958656|60208344|0.94340000|101.52000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:21|0.968261|60208345|0.94340000|15.59000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:22|0.620461|60208346|0.94350000|1040.23000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:23|0.001798|60208347|0.94360000|50.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:23|0.001798|60208348|0.94360000|18.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:23|0.001798|60208349|0.94360000|33.80000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:23|0.36844|60208350|0.94360000|207.75000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:24|0.00118|60208351|0.94360000|328.68000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:25|0.094478|60208352|0.94370000|8.90000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:25|0.268771|60208353|0.94370000|0.01000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:25|0.904381|60208354|0.94380000|64.82000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:26|0.02703|60208355|0.94380000|135.18000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:26|0.02703|60208356|0.94380000|24.71000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:26|0.02703|60208357|0.94390000|4.74000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:26|0.02703|60208358|0.94390000|43.36000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:26|0.169585|60208359|0.94390000|9.41000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:26|0.852356|60208360|0.94370000|745.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:26|0.934562|60208361|0.94390000|10.49000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.054902|60208362|0.94390000|20.79000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.343546|60208363|0.94400000|0.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.343546|60208364|0.94400000|2000.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.343546|60208365|0.94400000|16.26000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.343546|60208366|0.94410000|7.86000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.76246|60208367|0.94400000|598.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.76246|60208368|0.94400000|1200.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.897397|60208369|0.94390000|671.31000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:30|0.110194|60208370|0.94420000|632.58000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:30|0.268446|60208371|0.94420000|1873.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:32|0.012449|60208372|0.94400000|1200.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:33|0.4555|60208373|0.94390000|144.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:33|0.753193|60208374|0.94370000|10.44000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:34|0.589503|60208375|0.94360000|51.21000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:35|0.405123|60208376|0.94350000|1477.32000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:35|0.405123|60208377|0.94350000|413.31000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:35|0.455873|60208378|0.94350000|5586.60000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:35|0.492681|60208379|0.94340000|100.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:35|0.628004|60208380|0.94330000|382.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:35|0.693785|60208381|0.94320000|1618.30000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:36|0.558143|60208382|0.94340000|208.23000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:36|0.732169|60208383|0.94310000|1480.62000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:36|0.788387|60208384|0.94300000|54.61000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:37|0.338789|60208385|0.94330000|2420.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:37|0.773479|60208386|0.94350000|202.81000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:38|0.941186|60208387|0.94330000|20.04000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:39|0.524111|60208388|0.94360000|598.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:39|0.524111|60208389|0.94360000|451.18000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:40|0.211661|60208390|0.94370000|187.68000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:42|0.393536|60208391|0.94370000|19.52000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:44|0.571917|60208392|0.94380000|519.51000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:44|0.733931|60208393|0.94380000|16.20000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:45|0.650111|60208394|0.94370000|100.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:46|0.57254|60208395|0.94360000|144.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:46|0.57254|60208396|0.94360000|7.80000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:48|0.866599|60208397|0.94360000|144.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:48|0.886774|60208398|0.94350000|530.05000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:48|0.886774|60208399|0.94350000|162.45000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:48|0.886774|60208400|0.94350000|598.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:49|0.769763|60208401|0.94360000|101.29000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:50|0.093227|60208402|0.94350000|100.98000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:52|0.415773|60208403|0.94360000|259.84000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:52|0.6049|60208404|0.94360000|50.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:54|0.149766|60208405|0.94350000|144.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:54|0.899869|60208406|0.94340000|1110.14000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:54|0.911227|60208407|0.94350000|30.43000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:54|0.920202|60208408|0.94350000|1169.57000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:55|0.846219|60208409|0.94350000|152.15000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:56|0.218429|60208410|0.94350000|24.79000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:57|0.290303|60208411|0.94340000|379.36000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:57|0.290303|60208412|0.94340000|144.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:58|0.538966|60208413|0.94330000|50.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:01|0.067316|60208414|0.94330000|144.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:02|0.427076|60208415|0.94330000|67.67000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:04|0.784892|60208416|0.94330000|2.12000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:07|0.030243|60208417|0.94300000|164.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:08|0.829026|60208418|0.94320000|14.05000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:11|0.101456|60208419|0.94340000|1747.06000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:11|0.101456|60208420|0.94340000|598.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:11|0.701305|60208421|0.94340000|500.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:12|0.706376|60208422|0.94340000|1.07000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:14|0.116607|60208423|0.94350000|6.15000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:17|0.594382|60208424|0.94350000|1200.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:19|0.863641|60208425|0.94360000|2.76000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:20|0.579488|60208426|0.94360000|311.78000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:20|0.884674|60208427|0.94360000|2685.46000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:21|0.186968|60208428|0.94380000|5.21000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:22|0.151384|60208429|0.94360000|101.42000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:24|0.106741|60208430|0.94380000|400.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:24|0.106741|60208431|0.94380000|127.36000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:24|0.621008|60208432|0.94380000|3.17000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:24|0.671483|60208433|0.94360000|52.99000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:25|0.63283|60208434|0.94370000|300.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:26|0.287627|60208435|0.94390000|253.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:28|0.993239|60208436|0.94370000|19.52000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.636923|60208437|0.94380000|3639.90000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.640773|60208438|0.94380000|1133.04000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.648976|60208439|0.94390000|5900.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.648976|60208440|0.94390000|977.24000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.648976|60208441|0.94390000|598.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.649253|60208442|0.94400000|52.70000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.661005|60208443|0.94400000|1515.34000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.676506|60208444|0.94410000|53.07000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.720048|60208445|0.94420000|1200.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.720048|60208446|0.94420000|809.80000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.799859|60208447|0.94430000|1200.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.832887|60208448|0.94420000|21.32000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.852052|60208449|0.94420000|108.25000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:29|0.852052|60208450|0.94420000|1157.36000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:30|0.245014|60208451|0.94420000|204.40000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.050473|60208452|0.94410000|154.37000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.050473|60208453|0.94410000|13.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.050473|60208454|0.94410000|7.13000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.112334|60208455|0.94410000|1039.02000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.520315|60208456|0.94410000|39.88000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.520315|60208457|0.94410000|1039.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.520315|60208458|0.94420000|1000.99000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.575147|60208459|0.94410000|250.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.961987|60208460|0.94400000|1078.89000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.962227|60208461|0.94400000|0.01000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:32|0.171655|60208462|0.94390000|168.30000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:32|0.905489|60208463|0.94390000|1000.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:33|0.771537|60208464|0.94380000|91.20000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:33|0.90273|60208465|0.94390000|9.41000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:35|0.309281|60208466|0.94380000|9.41000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:35|0.719331|60208467|0.94380000|1069.49000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:35|0.719331|60208468|0.94390000|115.74000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:36|0.698484|60208469|0.94370000|10.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.482598|60208470|0.94360000|9.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:39|0.316846|60208471|0.94360000|6.68000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:39|0.580199|60208472|0.94350000|6000.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:41|0.400834|60208473|0.94320000|1078.90000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:41|0.400834|60208474|0.94330000|1200.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:41|0.400834|60208475|0.94340000|3400.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:41|0.400834|60208476|0.94340000|4710.52000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:41|0.663862|60208477|0.94340000|4.23000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:42|0.305888|60208478|0.94300000|527.08000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:43|0.582228|60208479|0.94340000|107.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:44|0.057527|60208480|0.94340000|1638.42000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:44|0.738681|60208481|0.94340000|4.23000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:45|0.167937|60208482|0.94340000|50.61000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:45|0.653599|60208483|0.94340000|9.40000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:46|0.485721|60208484|0.94330000|110.20000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:47|0.779293|60208485|0.94340000|24.78000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:50|0.407868|60208486|0.94330000|101.44000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:50|0.759366|60208487|0.94320000|207.83000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:51|0.772987|60208488|0.94330000|131.91000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:51|0.986287|60208489|0.94340000|50.61000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:52|0.580692|60208490|0.94320000|1230.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:52|0.723902|60208491|0.94310000|144.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:52|0.723902|60208492|0.94300000|1856.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:54|0.036374|60208493|0.94320000|49.91000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:54|0.624225|60208494|0.94310000|36.55000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:54|0.660952|60208495|0.94330000|219.10000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:56|0.631174|60208496|0.94310000|467.41000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:57|0.689297|60208497|0.94310000|17.83000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:59|0.155743|60208498|0.94330000|50.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:59|0.972505|60208499|0.94320000|14.25000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:02|0.157888|60208500|0.94310000|50.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:02|0.31459|60208501|0.94320000|177.17000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:02|0.342798|60208502|0.94320000|350.05000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:02|0.894691|60208503|0.94310000|24.79000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:03|0.86945|60208504|0.94330000|8.43000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:05|0.085455|60208505|0.94320000|623.61000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:06|0.262606|60208506|0.94320000|50.63000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:06|0.752372|60208507|0.94320000|529.03000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:06|0.752372|60208508|0.94320000|587.97000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:08|0.135175|60208509|0.94310000|21.14000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:09|0.19165|60208510|0.94310000|122.86000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:09|0.255745|60208511|0.94300000|144.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:09|0.41821|60208512|0.94290000|1000.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:09|0.652943|60208513|0.94260000|104.51000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:09|0.85601|60208514|0.94270000|50.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:11|0.274822|60208515|0.94290000|211.79000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:11|0.510424|60208516|0.94270000|1200.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:11|0.822349|60208517|0.94260000|5.27000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:14|0.10454|60208518|0.94260000|405.88000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:14|0.10454|60208519|0.94270000|113.85000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.459335|60208520|0.94260000|21.64000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.631983|60208521|0.94250000|100.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.631983|60208522|0.94250000|105.50000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.641099|60208523|0.94250000|0.08000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.648142|60208524|0.94240000|105.58000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.746628|60208525|0.94220000|25.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.931521|60208526|0.94210000|250.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.931521|60208527|0.94210000|200.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.931521|60208528|0.94210000|200.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.931521|60208529|0.94210000|53.07000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.959814|60208530|0.94200000|50.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:16|0.083648|60208531|0.94190000|100.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:16|0.940189|60208532|0.94200000|1078.90000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:16|0.971463|60208533|0.94200000|76.57000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:16|0.975527|60208534|0.94200000|715.95000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:18|0.316503|60208535|0.94210000|40.82000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:18|0.528166|60208536|0.94210000|469.77000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:18|0.610043|60208537|0.94210000|105.61000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:18|0.788216|60208538|0.94210000|22.54000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:18|0.87492|60208539|0.94200000|5.78000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:22|0.192214|60208540|0.94220000|53.07000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:24|0.710882|60208541|0.94220000|10.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:25|0.344609|60208542|0.94220000|91.79000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:25|0.647228|60208543|0.94210000|253.70000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:27|0.249745|60208544|0.94220000|81.28000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:27|0.467159|60208545|0.94220000|537.29000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:28|0.766437|60208546|0.94220000|40.12000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:30|0.321993|60208547|0.94220000|39.45000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:30|0.839774|60208548|0.94220000|101.46000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:30|0.839774|60208549|0.94220000|939.17000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:32|0.715459|60208550|0.94240000|4.19000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:33|0.098177|60208551|0.94230000|9.51000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:34|0.675531|60208552|0.94220000|203.85000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:35|0.212852|60208553|0.94210000|500.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:35|0.449879|60208554|0.94210000|50.71000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.283007|60208555|0.94190000|5390.40000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.760183|60208556|0.94190000|0.05000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.909989|60208557|0.94190000|2.11000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.92213|60208558|0.94190000|20.54000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.926446|60208559|0.94180000|115.09000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.926446|60208560|0.94180000|167.91000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:41|0.623651|60208561|0.94190000|50.20000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:42|0.18516|60208562|0.94190000|10.40000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:42|0.503241|60208563|0.94190000|29.58000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:44|0.272896|60208564|0.94170000|100.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:44|0.272896|60208565|0.94170000|150.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:44|0.946252|60208566|0.94170000|102.45000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:45|0.531112|60208567|0.94170000|50.70000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:47|0.144913|60208568|0.94170000|1040.67000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:48|0.76637|60208569|0.94170000|469.40000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:48|0.808624|60208570|0.94170000|0.04000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:50|0.92433|60208571|0.94190000|76.06000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:52|0.281449|60208572|0.94180000|1200.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:52|0.281449|60208573|0.94180000|881.35000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:52|0.58705|60208574|0.94180000|1.61000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.151893|60208575|0.94180000|219.93000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.151893|60208576|0.94180000|1200.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:54|0.16196|60208577|0.94190000|1.03000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:54|0.930442|60208578|0.94190000|6.09000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:54|0.981383|60208579|0.94190000|102.45000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:55|0.217036|60208580|0.94190000|195.57000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:55|0.217036|60208581|0.94190000|1200.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:55|0.217036|60208582|0.94190000|15.26000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:55|0.23301|60208583|0.94200000|1282.36000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:55|0.790837|60208584|0.94230000|249.89000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:55|0.931272|60208585|0.94230000|5.29000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:58|0.713224|60208586|0.94200000|1121.73000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:59|0.521289|60208587|0.94230000|81.98000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:59|0.521289|60208588|0.94230000|178.33000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:00|0.594723|60208589|0.94250000|21.67000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:01|0.011443|60208590|0.94230000|16.75000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:01|0.731286|60208591|0.94240000|101.58000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:02|0.551915|60208592|0.94250000|34.54000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:02|0.689407|60208593|0.94250000|31.71000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:04|0.22754|60208594|0.94260000|101.47000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:04|0.246955|60208595|0.94260000|24.84000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:04|0.971755|60208596|0.94270000|101.62000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:05|0.057983|60208597|0.94250000|673.80000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:05|0.057983|60208598|0.94250000|1200.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:05|0.057983|60208599|0.94250000|2688.62000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:06|0.699343|60208600|0.94250000|25.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:06|0.699343|60208601|0.94260000|1200.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:06|0.699343|60208602|0.94260000|730.96000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:06|0.699343|60208603|0.94260000|1166.72000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:09|0.02734|60208604|0.94260000|368.25000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:09|0.02734|60208605|0.94250000|381.75000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:09|0.180471|60208606|0.94260000|50.70000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:09|0.808368|60208607|0.94260000|70.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:09|0.938764|60208608|0.94270000|520.21000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:09|0.965614|60208609|0.94250000|23.41000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:10|0.228587|60208610|0.94260000|81.31000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:10|0.616109|60208611|0.94260000|1200.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:10|0.616109|60208612|0.94270000|78.29000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:10|0.616109|60208613|0.94270000|2886.30000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:10|0.99002|60208614|0.94270000|9.52000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:11|0.537308|60208615|0.94260000|1200.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:11|0.541003|60208616|0.94270000|8.24000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:13|0.015122|60208617|0.94260000|50.70000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:15|0.604501|60208618|0.94240000|29.82000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:15|0.719249|60208619|0.94250000|101.53000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:18|0.61228|60208620|0.94240000|101.53000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:19|0.239434|60208621|0.94260000|174.65000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:19|0.239434|60208622|0.94260000|144.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:19|0.239434|60208623|0.94260000|598.50000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:19|0.239434|60208624|0.94260000|240.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:19|0.258725|60208625|0.94260000|598.50000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:19|0.287907|60208626|0.94270000|180.44000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:19|0.299609|60208627|0.94280000|316.61000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:21|0.22063|60208628|0.94280000|52.79000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:22|0.899007|60208629|0.94260000|348.55000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:22|0.903045|60208630|0.94250000|8500.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:22|0.903045|60208631|0.94250000|409.56000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:22|0.910759|60208632|0.94240000|100.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:23|0.171167|60208633|0.94250000|19.35000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:23|0.633686|60208634|0.94250000|276.76000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:23|0.633686|60208635|0.94250000|1283.48000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:27|0.930897|60208636|0.94280000|7.54000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:31|0.641567|60208637|0.94280000|0.61000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:31|0.998355|60208638|0.94280000|1.05000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:32|0.607416|60208639|0.94280000|250.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.211932|60208640|0.94270000|1011.52000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.264264|60208641|0.94280000|1000.85000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.264264|60208642|0.94280000|144.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.304672|60208643|0.94300000|53.07000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.304672|60208644|0.94300000|48.42000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.328131|60208645|0.94300000|580.02000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.328131|60208646|0.94300000|101.48000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.339108|60208647|0.94300000|209.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.810731|60208648|0.94320000|100.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.810731|60208649|0.94330000|117.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.827768|60208650|0.94330000|1391.50000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.846534|60208651|0.94330000|119.52000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:34|0.148382|60208652|0.94340000|25.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:34|0.148382|60208653|0.94340000|100.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:34|0.148382|60208654|0.94340000|150.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:34|0.148382|60208655|0.94350000|764.90000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:34|0.479322|60208656|0.94350000|2.91000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:37|0.77493|60208657|0.94330000|101.40000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:39|0.685995|60208658|0.94330000|20.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:41|0.284527|60208659|0.94310000|0.50000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:41|0.356988|60208660|0.94310000|0.03000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:41|0.356988|60208661|0.94300000|598.50000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:41|0.470604|60208662|0.94290000|236.24000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:42|0.070322|60208663|0.94300000|50.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:44|0.751953|60208664|0.94300000|727.93000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:46|0.053062|60208665|0.94290000|7.33000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:47|0.380373|60208666|0.94330000|76.02000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:47|0.827663|60208667|0.94350000|20.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:48|0.89649|60208668|0.94330000|3.12000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:50|0.015229|60208669|0.94350000|102.38000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:50|0.540796|60208670|0.94350000|10.46000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:51|0.30953|60208671|0.94360000|9.51000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:51|0.939261|60208672|0.94360000|40.49000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:51|0.939261|60208673|0.94360000|200.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:51|0.939261|60208674|0.94360000|19.57000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:52|0.7788|60208675|0.94360000|571.08000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:53|0.009302|60208676|0.94360000|27.44000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:53|0.012184|60208677|0.94360000|791.55000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:54|0.821489|60208678|0.94360000|100.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:10:00|0.402784|60208679|0.94340000|300.57000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:10:00|0.407819|60208680|0.94360000|527.48000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:10:00|0.606032|60208681|0.94370000|1.06000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:02|0.006805|60208682|0.94350000|859.30000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:02|0.316092|60208683|0.94350000|207.75000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:02|0.685044|60208684|0.94370000|50.63000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:03|0.588935|60208685|0.94360000|1200.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:03|0.588935|60208686|0.94360000|3996.90000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:03|0.999021|60208687|0.94370000|415.87000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:06|0.826183|60208688|0.94370000|1039.68000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:07|0.270713|60208689|0.94370000|51.72000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:07|0.270913|60208690|0.94370000|144.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:09|0.498229|60208691|0.94370000|1013.80000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:10|0.663424|60208692|0.94390000|316.24000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:11|0.539877|60208693|0.94380000|52.71000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:13|0.484019|60208694|0.94370000|598.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:13|0.484019|60208695|0.94370000|99.01000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:14|0.137698|60208696|0.94360000|25.84000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:14|0.357747|60208697|0.94370000|29.05000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:14|0.380462|60208698|0.94370000|50.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:14|0.395902|60208699|0.94370000|19.95000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:14|0.453799|60208700|0.94380000|24.56000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:17|0.256192|60208701|0.94370000|987.03000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:17|0.256192|60208702|0.94370000|158.07000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:17|0.272964|60208703|0.94370000|0.08000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:17|0.541119|60208704|0.94350000|50.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:18|0.87614|60208705|0.94370000|527.98000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:19|0.073515|60208706|0.94360000|207.75000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:20|0.166313|60208707|0.94370000|300.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:22|0.168001|60208708|0.94380000|101.26000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:24|0.217078|60208709|0.94350000|0.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:26|0.768633|60208710|0.94370000|50.11000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:28|0.470281|60208711|0.94370000|102.26000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:28|0.738824|60208712|0.94370000|519.80000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:32|0.477298|60208713|0.94360000|50.62000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:34|0.141316|60208714|0.94360000|1000.47000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:34|0.657805|60208715|0.94370000|981.18000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:36|0.451293|60208716|0.94370000|303.87000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:36|0.451293|60208717|0.94370000|598.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:36|0.451293|60208718|0.94370000|251.73000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:37|0.223384|60208719|0.94380000|5898.74000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:37|0.404595|60208720|0.94390000|500.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:39|0.818085|60208721|0.94380000|1200.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:39|0.818085|60208722|0.94380000|6000.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:39|0.991067|60208723|0.94390000|311.68000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:40|0.769173|60208724|0.94390000|21.63000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:41|0.802264|60208725|0.94390000|102.29000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:42|0.377843|60208726|0.94380000|5.29000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:42|0.463246|60208727|0.94380000|207.72000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:43|0.166005|60208728|0.94380000|101.39000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:44|0.516973|60208729|0.94380000|100.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:44|0.747904|60208730|0.94380000|101.28000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:44|0.962737|60208731|0.94370000|183.54000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:44|0.962737|60208732|0.94370000|598.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:44|0.962737|60208733|0.94370000|219.26000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:45|0.265928|60208734|0.94380000|5697.33000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:45|0.430062|60208735|0.94380000|19.72000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.614687|60208736|0.94390000|376.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:47|0.089693|60208737|0.94400000|21.03000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:47|0.241523|60208738|0.94400000|1545.60000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:47|0.241523|60208739|0.94410000|132.23000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:47|0.870588|60208740|0.94410000|3.96000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:48|0.561054|60208741|0.94400000|9.51000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:49|0.246644|60208742|0.94390000|24.79000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:51|0.632682|60208743|0.94390000|257.22000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:51|0.656255|60208744|0.94390000|217.99000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.368129|60208745|0.94400000|519.34000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.777349|60208746|0.94390000|1337.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.777349|60208747|0.94390000|996.05000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.155332|60208748|0.94390000|500.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.240098|60208749|0.94410000|63.81000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.240098|60208750|0.94410000|1577.38000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.240098|60208751|0.94420000|3400.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.240098|60208752|0.94420000|598.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.240098|60208753|0.94430000|143.43000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.240098|60208754|0.94430000|705.32000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.381469|60208755|0.94420000|1576.10000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.422724|60208756|0.94440000|25.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.546298|60208757|0.94430000|1684.81000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:55|0.797311|60208758|0.94460000|598.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:56|0.155652|60208759|0.94470000|100.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:56|0.155652|60208760|0.94470000|2.26000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:57|0.324917|60208761|0.94420000|1069.99000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:58|0.751172|60208762|0.94450000|98.33000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:59|0.405147|60208763|0.94430000|598.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:01|0.01244|60208764|0.94460000|598.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:01|0.01244|60208765|0.94450000|401.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:01|0.231962|60208766|0.94470000|102.28000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:02|0.039303|60208767|0.94480000|34.80000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:02|0.528378|60208768|0.94480000|24.79000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:03|0.48031|60208769|0.94470000|255.57000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:06|0.282221|60208770|0.94480000|40.41000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:09|0.527995|60208771|0.94470000|6.06000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:10|0.625202|60208772|0.94480000|259.70000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.000368|60208773|0.94470000|592.44000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.251233|60208774|0.94460000|50.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.270701|60208775|0.94460000|429.51000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.293737|60208776|0.94460000|720.49000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.824263|60208777|0.94470000|1200.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.824263|60208778|0.94470000|1200.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.970398|60208779|0.94480000|5740.30000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.970398|60208780|0.94480000|500.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.112426|60208781|0.94500000|24.76000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.1624|60208782|0.94500000|125.24000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.1624|60208783|0.94500000|50.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.1624|60208784|0.94500000|200.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.1624|60208785|0.94500000|14.07000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.884641|60208786|0.94510000|125.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.997523|60208787|0.94510000|375.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.997523|60208788|0.94510000|20.58000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.058473|60208789|0.94520000|250.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.058473|60208790|0.94520000|14.25000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.131734|60208791|0.94530000|0.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.131734|60208792|0.94530000|19.35000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.131734|60208793|0.94540000|31.03000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.131734|60208794|0.94540000|478.17000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.512514|60208795|0.94550000|33.30000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.512514|60208796|0.94560000|4.64000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.512514|60208797|0.94570000|7.75000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.512514|60208798|0.94570000|4.37000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.61111|60208799|0.94550000|598.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.195124|60208800|0.94530000|140.69000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.195124|60208801|0.94530000|8500.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.195124|60208802|0.94520000|257.45000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.195124|60208803|0.94520000|1686.58000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:21|0.59961|60208804|0.94550000|102.22000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.852734|60208805|0.94500000|1509.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.880121|60208806|0.94500000|0.02000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.571563|60208807|0.94470000|224.31000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.579326|60208808|0.94470000|604.07000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.595119|60208809|0.94470000|241.62000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.676015|60208810|0.94500000|1038.61000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:25|0.237897|60208811|0.94480000|400.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:25|0.266697|60208812|0.94490000|50.04000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:26|0.344223|60208813|0.94500000|15.56000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:27|0.598172|60208814|0.94500000|101.11000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.480049|60208815|0.94490000|102.17000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:30|0.73964|60208816|0.94500000|156.36000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.313682|60208817|0.94460000|1503.81000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.313682|60208818|0.94460000|368.31000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.707889|60208819|0.94440000|750.47000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.719325|60208820|0.94440000|758.65000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.719325|60208821|0.94440000|262.11000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.731563|60208822|0.94440000|1234.56000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.731642|60208823|0.94440000|2951.41000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.74355|60208824|0.94430000|53.07000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.89731|60208825|0.94430000|2195.14000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:32|0.495132|60208826|0.94440000|1038.29000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:32|0.77794|60208827|0.94420000|518.55000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:32|0.897791|60208828|0.94430000|50.80000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:33|0.201052|60208829|0.94430000|5.21000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:35|0.474957|60208830|0.94430000|24.76000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:36|0.97575|60208831|0.94410000|200.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:37|0.604097|60208832|0.94400000|50.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:37|0.824944|60208833|0.94400000|1070.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:39|0.522291|60208834|0.94420000|1000.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:40|0.557521|60208835|0.94410000|50.56000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:41|0.100462|60208836|0.94400000|1123.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:42|0.930641|60208837|0.94410000|11.65000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:47|0.676696|60208838|0.94450000|259.40000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:48|0.942037|60208839|0.94460000|25.57000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:49|0.911708|60208840|0.94460000|19.49000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:50|0.603145|60208841|0.94440000|98.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:50|0.667193|60208842|0.94430000|5.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:50|0.667193|60208843|0.94430000|83.21000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:50|0.667193|60208844|0.94430000|77.89000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:50|0.673062|60208845|0.94440000|205.57000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:52|0.405318|60208846|0.94410000|41.25000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:52|0.676949|60208847|0.94430000|1200.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:52|0.676949|60208848|0.94440000|659.43000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:52|0.676949|60208849|0.94440000|654.94000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:52|0.676949|60208850|0.94440000|379.63000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:57|0.101037|60208851|0.94470000|415.35000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:59|0.256366|60208852|0.94470000|102.19000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:59|0.730954|60208853|0.94450000|1200.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:12:00|0.380643|60208854|0.94450000|24.52000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:03|0.654106|60208855|0.94450000|102.19000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:05|0.202956|60208856|0.94460000|144.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:05|0.202956|60208857|0.94460000|109.27000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:06|0.264667|60208858|0.94470000|4.22000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:06|0.910931|60208859|0.94470000|9.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:08|0.307681|60208860|0.94460000|19.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:08|0.441277|60208861|0.94460000|124.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:08|0.441277|60208862|0.94470000|589.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:08|0.441277|60208863|0.94470000|286.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:09|0.265671|60208864|0.94470000|29.51000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:10|0.069028|60208865|0.94480000|849.27000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:10|0.161376|60208866|0.94480000|710.21000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:10|0.263085|60208867|0.94490000|10.02000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:11|0.586089|60208868|0.94460000|1200.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:11|0.586089|60208869|0.94460000|3400.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:11|0.586089|60208870|0.94460000|589.09000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:12|0.495693|60208871|0.94470000|8.17000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:13|0.56266|60208872|0.94460000|2.13000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:14|0.434539|60208873|0.94470000|526.63000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:17|0.266738|60208874|0.94470000|41.85000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:17|0.755434|60208875|0.94470000|154.87000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.250884|60208876|0.94460000|1200.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.425363|60208877|0.94450000|21.15000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.610242|60208878|0.94460000|642.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.753796|60208879|0.94490000|489.98000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.753796|60208880|0.94490000|710.02000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.808221|60208881|0.94490000|894.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:19|0.817098|60208882|0.94490000|10.69000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:21|0.01128|60208883|0.94500000|5.90000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:21|0.208779|60208884|0.94500000|24.77000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:21|0.35189|60208885|0.94500000|526.64000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:25|0.087812|60208886|0.94490000|207.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:25|0.095818|60208887|0.94490000|50.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:26|0.278097|60208888|0.94490000|144.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:26|0.278097|60208889|0.94490000|80.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:27|0.146031|60208890|0.94500000|29.93000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:29|0.213861|60208891|0.94490000|5.26000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:29|0.528695|60208892|0.94490000|2.41000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:30|0.426825|60208893|0.94500000|132.97000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:31|0.310191|60208894|0.94490000|205.70000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:31|0.799935|60208895|0.94480000|6.90000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:32|0.820173|60208896|0.94500000|29.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.226707|60208897|0.94500000|207.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208898|0.94490000|1200.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208899|0.94490000|3400.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208900|0.94490000|169.07000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208901|0.94490000|693.90000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208902|0.94480000|1200.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208903|0.94480000|598.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208904|0.94480000|162.30000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208905|0.94480000|6.77000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208906|0.94480000|3400.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208907|0.94480000|8500.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208908|0.94470000|21.07000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208909|0.94470000|75.61000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208910|0.94470000|3400.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208911|0.94470000|8500.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208912|0.94470000|162.30000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208913|0.94470000|6.77000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208914|0.94470000|3873.13000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208915|0.94460000|3400.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208916|0.94460000|50.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.441512|60208917|0.94450000|1602.43000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.685477|60208918|0.94500000|259.42000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:34|0.584647|60208919|0.94490000|5.28000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:35|0.305674|60208920|0.94480000|13.63000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:36|0.288015|60208921|0.94480000|101.14000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:36|0.968614|60208922|0.94490000|598.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:36|0.968614|60208923|0.94490000|365.84000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:37|0.054696|60208924|0.94490000|205.40000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:37|0.293726|60208925|0.94490000|10.05000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:37|0.748991|60208926|0.94470000|194.44000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:37|0.748991|60208927|0.94470000|342.83000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:38|0.454002|60208928|0.94480000|19.96000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:40|0.307946|60208929|0.94490000|102.18000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:40|0.505989|60208930|0.94490000|101.09000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.061664|60208931|0.94490000|286.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.074221|60208932|0.94490000|0.08000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.463467|60208933|0.94500000|1000.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.670138|60208934|0.94510000|1607.15000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.670138|60208935|0.94520000|598.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.813554|60208936|0.94530000|102.16000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:43|0.270908|60208937|0.94530000|50.56000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:43|0.579155|60208938|0.94550000|400.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:43|0.579155|60208939|0.94550000|50.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:43|0.579155|60208940|0.94550000|1589.01000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:43|0.638781|60208941|0.94550000|197.33000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:43|0.897513|60208942|0.94550000|381.55000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:43|0.941424|60208943|0.94540000|598.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:44|0.183045|60208944|0.94540000|187.90000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:45|0.216127|60208945|0.94550000|100.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:45|0.697936|60208946|0.94540000|16.78000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:46|0.37374|60208947|0.94570000|95.63000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:46|0.37374|60208948|0.94570000|200.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:46|0.37374|60208949|0.94570000|1549.09000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:46|0.37374|60208950|0.94580000|13.13000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:46|0.37374|60208951|0.94580000|25.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:46|0.37374|60208952|0.94580000|192.51000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:46|0.439122|60208953|0.94560000|198.90000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:48|0.057109|60208954|0.94570000|518.73000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:48|0.169287|60208955|0.94550000|135.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:48|0.239772|60208956|0.94530000|965.83000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:48|0.558698|60208957|0.94550000|9.49000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:49|0.077613|60208958|0.94550000|29.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:50|0.070079|60208959|0.94550000|21.14000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:50|0.34746|60208960|0.94560000|564.35000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:50|0.890114|60208961|0.94570000|867.74000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:50|0.893911|60208962|0.94570000|705.58000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:50|0.909813|60208963|0.94570000|17.89000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.078292|60208964|0.94570000|1080.94000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:55|0.451215|60208965|0.94560000|6.59000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:55|0.477811|60208966|0.94560000|24.75000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:55|0.700658|60208967|0.94560000|50.55000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:56|0.344759|60208968|0.94570000|19.49000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:56|0.656247|60208969|0.94570000|1555.54000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:56|0.656247|60208970|0.94580000|656.31000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:56|0.656247|60208971|0.94580000|598.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:56|0.656247|60208972|0.94580000|2388.64000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:58|0.59356|60208973|0.94570000|24.75000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:00|0.637061|60208974|0.94570000|9.49000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:03|0.278101|60208975|0.94580000|1200.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:03|0.278101|60208976|0.94580000|964.98000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:03|0.278101|60208977|0.94590000|1956.28000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:06|0.367725|60208978|0.94590000|19.49000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:07|0.2666|60208979|0.94590000|50.02000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:07|0.384292|60208980|0.94590000|207.31000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:08|0.191869|60208981|0.94580000|50.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:10|0.92497|60208982|0.94590000|1.76000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:13|0.854267|60208983|0.94590000|205.23000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:14|0.058753|60208984|0.94590000|293.01000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:14|0.058753|60208985|0.94590000|144.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:14|0.786703|60208986|0.94600000|303.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:15|0.084735|60208987|0.94600000|518.18000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.962368|60208988|0.94590000|397.01000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:19|0.4245|60208989|0.94600000|110.14000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:19|0.861102|60208990|0.94600000|207.31000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:20|0.491296|60208991|0.94600000|481.14000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:20|0.491296|60208992|0.94600000|780.96000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.235347|60208993|0.94600000|4320.20000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.235826|60208994|0.94600000|898.84000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.235826|60208995|0.94600000|301.16000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.248488|60208996|0.94600000|198.84000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.295087|60208997|0.94620000|2.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.295087|60208998|0.94620000|2.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.295087|60208999|0.94620000|1579.98000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.295087|60209000|0.94630000|100.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.295087|60209001|0.94630000|53.07000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.744799|60209002|0.94640000|598.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.782477|60209003|0.94640000|21.02000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:22|0.201526|60209004|0.94630000|19.31000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:22|0.918121|60209005|0.94630000|6.09000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.345071|60209006|0.94650000|200.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.345071|60209007|0.94650000|2075.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.345094|60209008|0.94650000|1500.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.433065|60209009|0.94650000|1458.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.46134|60209010|0.94650000|1500.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.461532|60209011|0.94650000|259.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.47117|60209012|0.94650000|1913.36000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.485655|60209013|0.94650000|1200.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.504986|60209014|0.94650000|1583.44000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.513267|60209015|0.94650000|510.52000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.530987|60209016|0.94650000|1200.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.564719|60209017|0.94650000|1564.40000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.587485|60209018|0.94650000|2254.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.587993|60209019|0.94650000|2606.40000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.597077|60209020|0.94650000|1200.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.606533|60209021|0.94650000|1100.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.63387|60209022|0.94650000|1100.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.651669|60209023|0.94650000|1100.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.662703|60209024|0.94650000|333.85000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.688334|60209025|0.94650000|2939.80000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.708624|60209026|0.94650000|1200.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.726905|60209027|0.94650000|324.31000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.820358|60209028|0.94650000|1487.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.832182|60209029|0.94650000|2537.44000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.832182|60209030|0.94650000|743.80000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.844869|60209031|0.94650000|1026.18000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.858932|60209032|0.94660000|3.52000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.858932|60209033|0.94670000|33.23000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.858932|60209034|0.94680000|4.30000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.858932|60209035|0.94680000|8.86000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.858932|60209036|0.94680000|2.69000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:26|0.752031|60209037|0.94670000|207.24000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:28|0.322869|60209038|0.94630000|368.02000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:29|0.260346|60209039|0.94620000|1526.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:29|0.75263|60209040|0.94600000|525.91000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:29|0.75263|60209041|0.94600000|1974.09000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:29|0.925963|60209042|0.94590000|384.19000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:32|0.001533|60209043|0.94630000|10.35000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:32|0.004881|60209044|0.94630000|1595.47000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:32|0.004881|60209045|0.94630000|404.53000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:33|0.363657|60209046|0.94650000|1779.39000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:33|0.363657|60209047|0.94660000|3097.43000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:33|0.677261|60209048|0.94630000|1078.90000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:33|0.677261|60209049|0.94640000|1200.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:33|0.677261|60209050|0.94650000|1312.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:33|0.677261|60209051|0.94650000|553.61000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:34|0.704159|60209052|0.94640000|310.92000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:36|0.628246|60209053|0.94670000|821.86000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:38|0.087504|60209054|0.94660000|49.97000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:38|0.838068|60209055|0.94650000|1036.38000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.131631|60209056|0.94650000|163.62000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.131631|60209057|0.94650000|354.51000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:40|0.343003|60209058|0.94630000|101.94000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:41|0.839868|60209059|0.94650000|526.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:42|0.265466|60209060|0.94640000|1078.90000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:42|0.265466|60209061|0.94660000|598.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:42|0.265466|60209062|0.94660000|395.26000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:42|0.297475|60209063|0.94660000|66.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:43|0.982443|60209064|0.94660000|105.11000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:45|0.150788|60209065|0.94670000|598.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.447858|60209066|0.94630000|651.53000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.469341|60209067|0.94620000|1535.24000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.469341|60209068|0.94620000|75.82000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.542494|60209069|0.94610000|151.64000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.542494|60209070|0.94610000|1000.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.550336|60209071|0.94600000|150.18000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.550336|60209072|0.94600000|4943.05000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.550336|60209073|0.94600000|2689.07000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.550336|60209074|0.94600000|168.93000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.565957|60209075|0.94590000|2314.27000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.072499|60209076|0.94600000|5.25000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.07904|60209077|0.94600000|50.47000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.444538|60209078|0.94620000|331.52000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.565122|60209079|0.94610000|1200.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.565122|60209080|0.94610000|598.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.75019|60209081|0.94590000|46.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:48|0.854847|60209082|0.94620000|190.20000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:49|0.895892|60209083|0.94620000|16.19000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:51|0.125723|60209084|0.94640000|10.94000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:51|0.271711|60209085|0.94640000|1595.89000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:51|0.271711|60209086|0.94650000|598.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:51|0.271711|60209087|0.94650000|739.18000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:51|0.271711|60209088|0.94660000|2245.27000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:51|0.844842|60209089|0.94670000|36.98000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:51|0.867995|60209090|0.94670000|29.15000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:52|0.39757|60209091|0.94640000|498.75000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:56|0.294188|60209092|0.94630000|14.20000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:58|0.356832|60209093|0.94630000|22.61000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:58|0.934956|60209094|0.94620000|11.60000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:58|0.936439|60209095|0.94620000|0.02000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:59|0.523177|60209096|0.94590000|50.48000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:14:00|0.587371|60209097|0.94590000|49.96000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:14:01|0.253196|60209098|0.94610000|199.90000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:14:01|0.253196|60209099|0.94610000|0.10000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:02|0.539142|60209100|0.94610000|776.63000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:02|0.641463|60209101|0.94600000|28.44000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:03|0.363993|60209102|0.94610000|11.62000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:03|0.476744|60209103|0.94590000|72.21000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:03|0.935213|60209104|0.94580000|39.18000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:04|0.4283|60209105|0.94590000|656.46000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:04|0.4283|60209106|0.94610000|5345.58000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:04|0.986828|60209107|0.94600000|100.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:05|0.340076|60209108|0.94580000|1010.82000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:05|0.340076|60209109|0.94580000|1557.28000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:05|0.653208|60209110|0.94590000|50.48000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:05|0.712947|60209111|0.94590000|25.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:06|0.343074|60209112|0.94590000|130.01000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:08|0.28444|60209113|0.94590000|50.48000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:09|0.574902|60209114|0.94590000|101.11000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:10|0.73095|60209115|0.94590000|2.44000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:11|0.368097|60209116|0.94600000|205.11000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:11|0.470806|60209117|0.94590000|205.11000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:11|0.676556|60209118|0.94590000|154.58000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:12|0.036181|60209119|0.94590000|126.32000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:13|0.829666|60209120|0.94590000|163.47000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:13|0.829666|60209121|0.94590000|665.38000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:15|0.591937|60209122|0.94590000|202.18000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:16|0.163698|60209123|0.94590000|19.47000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:17|0.054949|60209124|0.94590000|101.15000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:18|0.621096|60209125|0.94580000|0.03000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:19|0.296931|60209126|0.94580000|50.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:19|0.415275|60209127|0.94580000|1.05000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:19|0.514391|60209128|0.94570000|114.60000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:20|0.183941|60209129|0.94580000|10.52000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:20|0.32596|60209130|0.94580000|100.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:20|0.666252|60209131|0.94580000|102.05000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:20|0.814213|60209132|0.94580000|102.04000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:21|0.052156|60209133|0.94580000|1066.90000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:21|0.052156|60209134|0.94590000|598.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:21|0.052156|60209135|0.94590000|87.37000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:21|0.052156|60209136|0.94590000|51.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:21|0.739793|60209137|0.94590000|56.69000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:22|0.368296|60209138|0.94590000|39.98000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:23|0.034402|60209139|0.94580000|29.46000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:24|0.481209|60209140|0.94570000|0.01000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:25|0.803534|60209141|0.94550000|19.47000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:29|0.091412|60209142|0.94540000|50.01000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:29|0.18578|60209143|0.94540000|303.47000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:29|0.666721|60209144|0.94530000|1564.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.669087|60209145|0.94550000|1565.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.669105|60209146|0.94570000|557.59000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.669438|60209147|0.94560000|598.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.853892|60209148|0.94590000|1464.35000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.882743|60209149|0.94570000|185.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.943405|60209150|0.94590000|598.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.983299|60209151|0.94600000|1000.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.819256|60209152|0.94600000|598.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.849142|60209153|0.94600000|370.56000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.188843|60209154|0.94580000|598.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.243212|60209155|0.94570000|1561.41000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.243212|60209156|0.94570000|400.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.243212|60209157|0.94570000|598.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.263045|60209158|0.94570000|598.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.492471|60209159|0.94560000|2115.28000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.492471|60209160|0.94550000|540.53000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.492471|60209161|0.94550000|1368.45000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.798807|60209162|0.94570000|5.18000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:33|0.072803|60209163|0.94570000|1026.75000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:33|0.112319|60209164|0.94550000|66.95000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:33|0.118505|60209165|0.94570000|19.28000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:33|0.371906|60209166|0.94580000|102.05000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:33|0.623565|60209167|0.94570000|198.58000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:35|0.029143|60209168|0.94600000|19.47000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:35|0.389146|60209169|0.94580000|259.46000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:36|0.842047|60209170|0.94620000|259.38000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:37|0.708269|60209171|0.94600000|499.10000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:37|0.715471|60209172|0.94600000|52.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:38|0.390046|60209173|0.94600000|0.53000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:38|0.927792|60209174|0.94590000|12.89000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:39|0.163632|60209175|0.94600000|4.22000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:39|0.775738|60209176|0.94620000|598.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:39|0.775738|60209177|0.94630000|386.27000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:42|0.416444|60209178|0.94600000|518.65000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.264778|60209179|0.94620000|50.52000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.145922|60209180|0.94610000|20.99000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.411756|60209181|0.94620000|1570.23000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.411756|60209182|0.94620000|144.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.411756|60209183|0.94630000|462.07000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:46|0.604208|60209184|0.94640000|2115.20000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:46|0.843777|60209185|0.94650000|50.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:49|0.281304|60209186|0.94650000|561.37000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:49|0.548426|60209187|0.94630000|20.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:52|0.847376|60209188|0.94670000|518.19000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:53|0.98876|60209189|0.94670000|80.31000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:53|0.98876|60209190|0.94670000|144.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:53|0.98876|60209191|0.94680000|22.31000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:53|0.98876|60209192|0.94680000|662.10000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:53|0.98876|60209193|0.94680000|1458.01000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.965455|60209194|0.94680000|1200.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.974446|60209195|0.94680000|405.76000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.124126|60209196|0.94690000|21.46000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.124126|60209197|0.94690000|50.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.124126|60209198|0.94690000|986.14000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.255401|60209199|0.94690000|13.86000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.331885|60209200|0.94700000|200.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.331885|60209201|0.94700000|1750.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.335676|60209202|0.94700000|0.03000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.361799|60209203|0.94710000|100.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.361799|60209204|0.94710000|21.29000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.39028|60209205|0.94720000|125.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.39028|60209206|0.94720000|1624.24000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.39028|60209207|0.94720000|179.56000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.755444|60209208|0.94730000|0.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.755444|60209209|0.94730000|11.90000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.849214|60209210|0.94720000|459.78000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.849214|60209211|0.94720000|3400.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.849214|60209212|0.94720000|2925.16000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.854138|60209213|0.94720000|50.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.858251|60209214|0.94720000|1965.73000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.864621|60209215|0.94720000|2676.32000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.895687|60209216|0.94720000|1200.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.895687|60209217|0.94730000|0.05000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.895687|60209218|0.94730000|259.87000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.109917|60209219|0.94730000|10.51000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:58|0.524597|60209220|0.94720000|50.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:58|0.722204|60209221|0.94700000|534.41000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:58|0.848167|60209222|0.94720000|8.43000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:00|0.641028|60209223|0.94710000|5.25000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.431844|60209224|0.94740000|0.59000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.431844|60209225|0.94740000|54.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.431844|60209226|0.94740000|150.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.431844|60209227|0.94740000|15.12000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.625252|60209228|0.94750000|108.44000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.625252|60209229|0.94750000|10.95000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.633472|60209230|0.94760000|1.17000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.633472|60209231|0.94760000|22.61000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.633472|60209232|0.94760000|1040.76000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.645613|60209233|0.94760000|706.23000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.645613|60209234|0.94760000|598.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.693818|60209235|0.94760000|1200.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.705682|60209236|0.94760000|124.77000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.949817|60209237|0.94770000|27.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.949817|60209238|0.94770000|53.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.949817|60209239|0.94770000|32.39000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.949817|60209240|0.94770000|1.08000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:03|0.133777|60209241|0.94720000|88.51000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:03|0.133777|60209242|0.94720000|150.52000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:03|0.828818|60209243|0.94750000|5.26000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:03|0.838272|60209244|0.94740000|34.72000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:04|0.046566|60209245|0.94720000|427.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:04|0.963145|60209246|0.94720000|207.14000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.228313|60209247|0.94730000|105.84000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.95585|60209248|0.94710000|50.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:08|0.503751|60209249|0.94700000|154.55000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:09|0.039055|60209250|0.94700000|525.13000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:09|0.082741|60209251|0.94700000|520.32000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:09|0.082741|60209252|0.94700000|392.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:09|0.082741|60209253|0.94710000|139.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.23722|60209254|0.94700000|50.42000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.305628|60209255|0.94660000|2588.40000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.325828|60209256|0.94650000|179.48000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.491551|60209257|0.94640000|13.59000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.58351|60209258|0.94640000|1186.41000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.987146|60209259|0.94660000|1640.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.029745|60209260|0.94650000|598.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.029745|60209261|0.94650000|598.49000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.547967|60209262|0.94650000|598.49000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.59483|60209263|0.94640000|1200.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.59483|60209264|0.94640000|1200.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.59483|60209265|0.94640000|3400.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.59483|60209266|0.94640000|598.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.694566|60209267|0.94650000|1035.84000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:13|0.48197|60209268|0.94630000|1.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:14|0.065687|60209269|0.94640000|2326.55000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:15|0.568109|60209270|0.94620000|1545.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:16|0.530221|60209271|0.94600000|50.42000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:16|0.868326|60209272|0.94600000|101.89000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:17|0.107255|60209273|0.94590000|50.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:17|0.107255|60209274|0.94590000|200.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:18|0.618395|60209275|0.94600000|117.64000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:18|0.908954|60209276|0.94600000|24.70000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.493374|60209277|0.94580000|100.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.559902|60209278|0.94570000|1000.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.578758|60209279|0.94570000|545.36000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.578758|60209280|0.94570000|615.24000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.713571|60209281|0.94550000|25.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.713571|60209282|0.94550000|125.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.797675|60209283|0.94550000|50.44000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.931758|60209284|0.94550000|151.81000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.931758|60209285|0.94550000|1124.39000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:21|0.086855|60209286|0.94570000|51.47000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:21|0.885703|60209287|0.94570000|73.88000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:23|0.1426|60209288|0.94590000|10.35000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:23|0.628633|60209289|0.94580000|157.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:23|0.723856|60209290|0.94590000|4.45000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:24|0.430271|60209291|0.94580000|197.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:28|0.000681|60209292|0.94530000|5.81000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:28|0.263916|60209293|0.94530000|144.10000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.401341|60209294|0.94530000|0.09000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.401341|60209295|0.94520000|11.93000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.407948|60209296|0.94520000|1541.72000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.506504|60209297|0.94500000|21.06000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.506504|60209298|0.94500000|124.70000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.506504|60209299|0.94490000|2200.61000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.55277|60209300|0.94500000|1200.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.55277|60209301|0.94500000|1200.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.55277|60209302|0.94490000|2476.82000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.774392|60209303|0.94490000|74.39000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:32|0.069936|60209304|0.94500000|115.07000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.166249|60209305|0.94470000|100.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.166249|60209306|0.94470000|200.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.899426|60209307|0.94470000|50.51000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.0639|60209308|0.94460000|25.40000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.11874|60209309|0.94440000|200.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.11874|60209310|0.94440000|50.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.11874|60209311|0.94440000|25.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.11874|60209312|0.94440000|2197.17000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.127772|60209313|0.94440000|601.73000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.137102|60209314|0.94430000|2363.57000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.146568|60209315|0.94430000|659.71000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209316|0.94430000|53.07000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209317|0.94410000|100.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209318|0.94410000|3400.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209319|0.94410000|100.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209320|0.94410000|165.55000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209321|0.94410000|1555.62000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209322|0.94400000|3400.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209323|0.94400000|2100.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209324|0.94390000|100.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209325|0.94390000|50.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209326|0.94390000|20.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.197162|60209327|0.94390000|3400.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.375657|60209328|0.94390000|548.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.522602|60209329|0.94400000|98.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.526622|60209330|0.94400000|500.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.806696|60209331|0.94410000|3386.42000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.822665|60209332|0.94410000|13.58000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:36|0.380497|60209333|0.94420000|294.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:36|0.868909|60209334|0.94440000|21.46000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:37|0.436336|60209335|0.94430000|414.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.115829|60209336|0.94450000|21.29000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.137804|60209337|0.94460000|1057.42000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.282411|60209338|0.94460000|583.66000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.612063|60209339|0.94480000|52.65000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:41|0.0352|60209340|0.94470000|1200.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:41|0.547001|60209341|0.94470000|1184.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:41|0.547001|60209342|0.94470000|598.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:41|0.697569|60209343|0.94490000|103.38000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:41|0.718182|60209344|0.94490000|9.48000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:45|0.421544|60209345|0.94460000|144.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:45|0.564745|60209346|0.94450000|25.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:47|0.030802|60209347|0.94460000|448.99000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:47|0.547755|60209348|0.94470000|598.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:48|0.83513|60209349|0.94460000|50.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:50|0.97413|60209350|0.94450000|1.17000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:51|0.180127|60209351|0.94450000|151.92000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:52|0.491495|60209352|0.94460000|102.18000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:52|0.817403|60209353|0.94460000|101.28000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:53|0.509846|60209354|0.94460000|4.26000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:55|0.494103|60209355|0.94460000|24.52000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:57|0.471088|60209356|0.94450000|1200.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:57|0.815938|60209357|0.94460000|24.77000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:58|0.173408|60209358|0.94460000|1175.23000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:59|0.32358|60209359|0.94450000|6.87000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:59|0.384678|60209360|0.94440000|21.07000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:16:00|0.676875|60209361|0.94450000|3.45000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:03|0.680202|60209362|0.94430000|700.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:04|0.623756|60209363|0.94440000|3.96000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:04|0.978649|60209364|0.94440000|506.45000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:05|0.053106|60209365|0.94430000|91.37000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:05|0.074995|60209366|0.94440000|141.03000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:05|0.508386|60209367|0.94440000|8.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:06|0.243768|60209368|0.94430000|208.63000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:06|0.388843|60209369|0.94420000|358.83000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:06|0.516642|60209370|0.94430000|100.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.666552|60209371|0.94450000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:09|0.052624|60209372|0.94470000|2.56000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:09|0.088131|60209373|0.94470000|102.19000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:09|0.115734|60209374|0.94470000|493.75000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:09|0.115734|60209375|0.94470000|36.01000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:09|0.28202|60209376|0.94460000|79.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:09|0.622952|60209377|0.94470000|5.87000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:11|0.444191|60209378|0.94460000|49.30000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:12|0.420839|60209379|0.94460000|101.18000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.139781|60209380|0.94450000|5.29000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:16|0.435257|60209381|0.94460000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:16|0.435257|60209382|0.94460000|439.42000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:16|0.780238|60209383|0.94460000|86.60000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:16|0.780238|60209384|0.94460000|432.36000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:17|0.658806|60209385|0.94460000|102.19000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:17|0.857454|60209386|0.94450000|5.24000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:17|0.857454|60209387|0.94440000|1.92000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:18|0.209751|60209388|0.94460000|63.90000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:18|0.469835|60209389|0.94490000|75.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.573671|60209390|0.94480000|1200.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.573671|60209391|0.94470000|259.81000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.573671|60209392|0.94470000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.573671|60209393|0.94470000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.573671|60209394|0.94470000|482.93000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.573671|60209395|0.94470000|3400.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.573671|60209396|0.94460000|51.26000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.689401|60209397|0.94480000|287.26000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.689401|60209398|0.94490000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.689401|60209399|0.94490000|256.01000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.696501|60209400|0.94500000|500.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.709689|60209401|0.94510000|1620.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.709689|60209402|0.94510000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.820114|60209403|0.94530000|53.07000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.820114|60209404|0.94530000|1737.58000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.831377|60209405|0.94540000|4354.87000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.000876|60209406|0.94550000|24.77000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.851575|60209407|0.94540000|304.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.851575|60209408|0.94540000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.855599|60209409|0.94540000|608.35000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.654605|60209410|0.94550000|0.23000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.654605|60209411|0.94550000|19.27000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:26|0.434253|60209412|0.94540000|7.27000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:27|0.904101|60209413|0.94550000|12.31000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.017604|60209414|0.94550000|0.54000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.017604|60209415|0.94550000|49.53000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.304501|60209416|0.94540000|300.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.413547|60209417|0.94550000|5.79000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.846553|60209418|0.94550000|518.96000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:31|0.664042|60209419|0.94530000|170.22000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:32|0.18606|60209420|0.94550000|64.99000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:33|0.493722|60209421|0.94540000|518.96000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:33|0.947305|60209422|0.94540000|29.19000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.300936|60209423|0.94550000|1097.28000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.300936|60209424|0.94560000|20.57000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.300936|60209425|0.94560000|27.54000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.684727|60209426|0.94560000|15.29000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:35|0.734755|60209427|0.94520000|1.36000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.301073|60209428|0.94550000|2.73000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.024973|60209429|0.94560000|75.78000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.898553|60209430|0.94520000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.898553|60209431|0.94520000|617.36000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.920793|60209432|0.94510000|3376.03000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.942521|60209433|0.94520000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.995754|60209434|0.94500000|5.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.995754|60209435|0.94500000|1820.52000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.005633|60209436|0.94500000|1200.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.010341|60209437|0.94500000|1200.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.030586|60209438|0.94510000|617.36000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.030586|60209439|0.94500000|210.08000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.049592|60209440|0.94500000|603.24000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.049592|60209441|0.94490000|2782.11000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.049592|60209442|0.94490000|53.07000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.561692|60209443|0.94480000|100.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.608029|60209444|0.94480000|150.70000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.608029|60209445|0.94490000|4.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:41|0.185858|60209446|0.94490000|1200.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:41|0.185858|60209447|0.94490000|453.18000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:41|0.185858|60209448|0.94490000|3400.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:41|0.185858|60209449|0.94490000|130.86000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:43|0.632363|60209450|0.94490000|50.53000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:43|0.781337|60209451|0.94490000|24.74000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.002079|60209452|0.94460000|5.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.002079|60209453|0.94460000|50.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.002079|60209454|0.94460000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.002079|60209455|0.94460000|580.23000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.011867|60209456|0.94460000|400.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.100403|60209457|0.94440000|0.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.683105|60209458|0.94450000|21.61000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.732469|60209459|0.94460000|100.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:46|0.475417|60209460|0.94470000|7.53000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:46|0.48757|60209461|0.94470000|2.12000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:47|0.095438|60209462|0.94470000|45.62000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:47|0.3369|60209463|0.94470000|54.20000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:47|0.834573|60209464|0.94470000|489.03000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:47|0.834573|60209465|0.94470000|29.49000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:50|0.316964|60209466|0.94470000|127.15000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:50|0.78326|60209467|0.94470000|26.31000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:50|0.829215|60209468|0.94460000|144.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:50|0.829215|60209469|0.94460000|237.90000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:52|0.649435|60209470|0.94470000|50.56000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:53|0.045752|60209471|0.94470000|102.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:53|0.860682|60209472|0.94450000|50.53000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:56|0.479676|60209473|0.94450000|101.17000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:57|0.924938|60209474|0.94460000|9.05000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:57|0.970944|60209475|0.94460000|102.18000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:58|0.499097|60209476|0.94430000|25.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:58|0.499097|60209477|0.94430000|123.18000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:58|0.525217|60209478|0.94430000|475.32000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:58|0.525217|60209479|0.94420000|601.17000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:58|0.525217|60209480|0.94420000|1434.69000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:59|0.472436|60209481|0.94420000|50.60000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:59|0.780471|60209482|0.94410000|9.05000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:01|0.676977|60209483|0.94470000|14.23000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:02|0.536448|60209484|0.94460000|50.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:04|0.802164|60209485|0.94460000|101.17000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:05|0.047679|60209486|0.94460000|3.37000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:05|0.882227|60209487|0.94470000|9.49000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:06|0.576919|60209488|0.94470000|11.07000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:06|0.964824|60209489|0.94470000|500.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:08|0.194679|60209490|0.94470000|249.51000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:08|0.343528|60209491|0.94470000|259.47000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:10|0.795192|60209492|0.94470000|522.54000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:10|0.795192|60209493|0.94480000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:10|0.795192|60209494|0.94490000|2038.79000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:11|0.124947|60209495|0.94490000|114.78000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:12|0.208253|60209496|0.94490000|1.34000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:12|0.566025|60209497|0.94480000|9.49000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:12|0.932464|60209498|0.94460000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:13|0.20051|60209499|0.94450000|200.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:13|0.673974|60209500|0.94470000|400.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:13|0.673974|60209501|0.94470000|126.64000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:13|0.759315|60209502|0.94470000|75.10000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:13|0.787924|60209503|0.94450000|603.22000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:14|0.755105|60209504|0.94460000|31.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:15|0.894887|60209505|0.94450000|4.29000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:16|0.198246|60209506|0.94450000|52.85000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:16|0.84886|60209507|0.94450000|9.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:19|0.780309|60209508|0.94440000|144.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:19|0.780309|60209509|0.94430000|548.74000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:20|0.717062|60209510|0.94440000|4.22000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:21|0.240762|60209511|0.94450000|19.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:23|0.530556|60209512|0.94440000|50.57000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:25|0.56061|60209513|0.94450000|85.98000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:28|0.063153|60209514|0.94450000|10.53000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:28|0.684157|60209515|0.94450000|11.07000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.327629|60209516|0.94450000|207.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.4664|60209517|0.94430000|144.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.4664|60209518|0.94420000|2846.70000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.4664|60209519|0.94420000|825.52000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.4664|60209520|0.94420000|400.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.4664|60209521|0.94410000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.4664|60209522|0.94410000|1000.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.4664|60209523|0.94400000|1051.02000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.475773|60209524|0.94390000|400.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.479521|60209525|0.94390000|401.62000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.487931|60209526|0.94380000|125.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.491961|60209527|0.94370000|750.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.502109|60209528|0.94370000|1485.08000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.502182|60209529|0.94370000|125.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.502585|60209530|0.94370000|808.85000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.502585|60209531|0.94370000|2030.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.510971|60209532|0.94370000|393.59000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.510971|60209533|0.94370000|179.99000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.510971|60209534|0.94360000|1195.81000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.52116|60209535|0.94360000|411.34000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.52116|60209536|0.94360000|162.24000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.52116|60209537|0.94340000|836.07000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.541314|60209538|0.94350000|180.06000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.541314|60209539|0.94340000|11.66000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.541314|60209540|0.94330000|500.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.541314|60209541|0.94330000|26.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.541314|60209542|0.94330000|1870.12000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.546242|60209543|0.94350000|158.99000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.546242|60209544|0.94330000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.550538|60209545|0.94320000|25.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.550538|60209546|0.94320000|553.10000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.550538|60209547|0.94320000|1559.76000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.577217|60209548|0.94310000|150.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.577217|60209549|0.94310000|35.21000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.577217|60209550|0.94300000|200.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.577217|60209551|0.94300000|100.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.577217|60209552|0.94300000|353.09000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.594525|60209553|0.94330000|876.43000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.594525|60209554|0.94340000|8500.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.594525|60209555|0.94340000|1219.19000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.62398|60209556|0.94320000|1395.74000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.638633|60209557|0.94320000|604.87000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.739102|60209558|0.94290000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.751311|60209559|0.94290000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.754513|60209560|0.94290000|500.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.758742|60209561|0.94290000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.781661|60209562|0.94300000|3400.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.781661|60209563|0.94300000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.79411|60209564|0.94310000|3400.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:29|0.797658|60209565|0.94300000|4080.78000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:30|0.814074|60209566|0.94300000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:30|0.814074|60209567|0.94300000|356.60000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:30|0.874401|60209568|0.94300000|598.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.140324|60209569|0.94300000|382.17000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.145255|60209570|0.94300000|155.16000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.317557|60209571|0.94310000|68.48000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.537819|60209572|0.94300000|778.88000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.636072|60209573|0.94300000|1078.90000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.927318|60209574|0.94300000|1078.90000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:33|0.580635|60209575|0.94310000|179.53000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:33|0.580635|60209576|0.94310000|320.97000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:33|0.897888|60209577|0.94330000|474.25000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:34|0.29756|60209578|0.94320000|1048.95000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:35|0.204852|60209579|0.94330000|41.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:35|0.204852|60209580|0.94330000|1.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:35|0.53971|60209581|0.94330000|330.83000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:35|0.53971|60209582|0.94330000|58.39000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:36|0.890858|60209583|0.94340000|116.07000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:38|0.544513|60209584|0.94320000|194.59000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:38|0.599173|60209585|0.94340000|102.20000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:40|0.76693|60209586|0.94330000|521.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:40|0.769645|60209587|0.94330000|557.90000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:40|0.769645|60209588|0.94320000|527.10000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:41|0.544368|60209589|0.94320000|194.59000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:42|0.115249|60209590|0.94340000|1519.75000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:42|0.115249|60209591|0.94340000|349.55000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:42|0.115249|60209592|0.94340000|180.31000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:42|0.115249|60209593|0.94340000|268.42000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:42|0.161672|60209594|0.94360000|77.66000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:42|0.818054|60209595|0.94350000|552.49000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:43|0.245257|60209596|0.94340000|6.22000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:44|0.501056|60209597|0.94340000|24.52000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:44|0.909421|60209598|0.94340000|50.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:45|0.853552|60209599|0.94330000|107.77000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:47|0.778443|60209600|0.94340000|2131.70000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:47|0.786583|60209601|0.94340000|0.04000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:48|0.05505|60209602|0.94360000|553.12000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:48|0.14574|60209603|0.94370000|53.07000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:48|0.14574|60209604|0.94380000|3400.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:48|0.14574|60209605|0.94380000|630.27000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:48|0.14574|60209606|0.94390000|2761.35000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:48|0.14574|60209607|0.94390000|634.84000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:49|0.214282|60209608|0.94360000|553.10000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:49|0.328804|60209609|0.94340000|392.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:49|0.364575|60209610|0.94340000|216.73000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:49|0.95722|60209611|0.94360000|565.92000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:50|0.625907|60209612|0.94380000|165.35000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:50|0.625907|60209613|0.94390000|353.66000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:50|0.739151|60209614|0.94390000|102.35000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:51|0.428351|60209615|0.94370000|598.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:51|0.428351|60209616|0.94370000|1284.89000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:51|0.719821|60209617|0.94390000|26.35000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:51|0.749114|60209618|0.94390000|572.15000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:51|0.749114|60209619|0.94390000|467.42000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:52|0.464847|60209620|0.94400000|519.67000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:53|0.097496|60209621|0.94380000|246.98000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:53|0.526092|60209622|0.94380000|9.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:54|0.66651|60209623|0.94410000|130.92000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:54|0.69255|60209624|0.94420000|1150.54000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:54|0.69255|60209625|0.94420000|342.56000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:54|0.69255|60209626|0.94420000|5738.69000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:54|0.709814|60209627|0.94420000|105.61000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:55|0.048661|60209628|0.94430000|25.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:55|0.048661|60209629|0.94440000|77.35000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:55|0.460458|60209630|0.94440000|21.63000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:57|0.182291|60209631|0.94440000|105.47000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:58|0.348541|60209632|0.94440000|1572.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:18:00|0.273564|60209633|0.94440000|0.07000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:18:00|0.273564|60209634|0.94440000|9.43000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:18:00|0.617779|60209635|0.94430000|216.08000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:18:00|0.6889|60209636|0.94440000|54.86000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.378299|60209637|0.94440000|250.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.533307|60209638|0.94420000|598.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.621932|60209639|0.94410000|1200.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.765269|60209640|0.94400000|598.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.765269|60209641|0.94400000|391.53000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.765269|60209642|0.94400000|1291.80000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.765269|60209643|0.94390000|3400.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.765269|60209644|0.94390000|5921.96000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.765269|60209645|0.94380000|1563.05000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.765269|60209646|0.94380000|888.12000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.927621|60209647|0.94410000|1039.02000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:02|0.266978|60209648|0.94430000|289.45000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.492331|60209649|0.94450000|101.32000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.731573|60209650|0.94440000|318.36000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:04|0.33827|60209651|0.94430000|1.07000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:05|0.11296|60209652|0.94450000|9497.46000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:05|0.11296|60209653|0.94450000|79.48000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:05|0.457443|60209654|0.94450000|1687.62000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:05|0.505178|60209655|0.94470000|1.23000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:06|0.398168|60209656|0.94470000|98.70000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:06|0.510045|60209657|0.94470000|0.07000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:06|0.510045|60209658|0.94480000|24.47000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:07|0.953084|60209659|0.94480000|100.53000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:07|0.953084|60209660|0.94480000|49.47000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:08|0.193253|60209661|0.94480000|75.86000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:08|0.82444|60209662|0.94470000|1200.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:08|0.904027|60209663|0.94490000|21.06000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.156632|60209664|0.94470000|598.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.156632|60209665|0.94470000|3400.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.160277|60209666|0.94490000|128.94000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.160277|60209667|0.94490000|598.46000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:10|0.560134|60209668|0.94490000|21.06000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:12|0.110556|60209669|0.94480000|519.01000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:12|0.922623|60209670|0.94460000|1562.56000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:12|0.922623|60209671|0.94460000|171.38000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:12|0.922623|60209672|0.94460000|180.21000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:12|0.922623|60209673|0.94460000|598.45000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:13|0.121119|60209674|0.94460000|10.53000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:13|0.810228|60209675|0.94460000|14.23000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:14|0.809418|60209676|0.94460000|9.40000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:16|0.196062|60209677|0.94450000|19.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:16|0.906929|60209678|0.94450000|19.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.274927|60209679|0.94480000|3400.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.274927|60209680|0.94480000|598.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.274927|60209681|0.94480000|8500.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.274927|60209682|0.94480000|800.56000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.274927|60209683|0.94480000|400.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.274927|60209684|0.94490000|2107.16000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.365405|60209685|0.94480000|102.20000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.534352|60209686|0.94460000|144.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.534352|60209687|0.94460000|373.45000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:19|0.346183|60209688|0.94480000|207.55000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:20|0.294675|60209689|0.94480000|52.65000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:22|0.001948|60209690|0.94480000|104.29000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:23|0.888021|60209691|0.94500000|50.07000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:28|0.211126|60209692|0.94460000|11.64000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:28|0.25275|60209693|0.94440000|359.61000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:29|0.780806|60209694|0.94480000|260.99000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:29|0.780806|60209695|0.94490000|50.36000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:30|0.974483|60209696|0.94470000|376.78000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:31|0.352805|60209697|0.94470000|30.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:32|0.120225|60209698|0.94500000|86.02000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:33|0.597478|60209699|0.94500000|184.48000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:33|0.898223|60209700|0.94510000|562.51000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:33|0.901699|60209701|0.94510000|35.99000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:33|0.944436|60209702|0.94520000|2179.45000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:33|0.948977|60209703|0.94520000|1881.49000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:34|0.087441|60209704|0.94530000|24.79000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:36|0.170702|60209705|0.94540000|50.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.296396|60209706|0.94530000|186.68000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.455283|60209707|0.94510000|1.08000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:38|0.561074|60209708|0.94550000|18.34000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:38|0.775567|60209709|0.94560000|17.30000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:38|0.775567|60209710|0.94560000|25.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:38|0.775567|60209711|0.94560000|59.87000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:40|0.137561|60209712|0.94560000|50.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:40|0.540058|60209713|0.94550000|50.56000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:42|0.0368|60209714|0.94560000|413.27000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:43|0.33202|60209715|0.94550000|1.20000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:43|0.767989|60209716|0.94530000|435.80000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:43|0.968683|60209717|0.94560000|24.75000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.250483|60209718|0.94570000|70.57000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:46|0.034547|60209719|0.94560000|144.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:46|0.179881|60209720|0.94550000|10.52000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:46|0.244167|60209721|0.94560000|50.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:46|0.717354|60209722|0.94570000|5.26000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:49|0.638412|60209723|0.94570000|70.53000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:49|0.657817|60209724|0.94570000|53.64000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:49|0.657817|60209725|0.94570000|100.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:49|0.657817|60209726|0.94570000|50.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:49|0.657817|60209727|0.94570000|315.18000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:50|0.180073|60209728|0.94580000|9.39000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.0273|60209729|0.94560000|70.56000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.197399|60209730|0.94560000|101.14000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.287643|60209731|0.94550000|19.05000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.396341|60209732|0.94530000|1094.64000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.407018|60209733|0.94530000|465.88000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:52|0.012102|60209734|0.94530000|598.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:52|0.012102|60209735|0.94530000|1528.02000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:52|0.759016|60209736|0.94540000|519.03000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.223434|60209737|0.94520000|101.55000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:55|0.294001|60209738|0.94540000|2.07000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:57|0.053197|60209739|0.94490000|1557.08000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:57|0.343462|60209740|0.94500000|273.47000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:57|0.655604|60209741|0.94500000|325.03000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:59|0.352734|60209742|0.94530000|11.13000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:59|0.394489|60209743|0.94550000|101.06000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:00|0.256196|60209744|0.94530000|132.87000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:00|0.256196|60209745|0.94530000|598.43000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:01|0.832159|60209746|0.94550000|252.94000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:02|0.468262|60209747|0.94550000|1.04000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:03|0.439943|60209748|0.94550000|93.76000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:03|0.502728|60209749|0.94550000|1.05000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:04|0.061464|60209750|0.94550000|10.52000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:05|0.085154|60209751|0.94570000|19.48000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:05|0.419587|60209752|0.94570000|10.38000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:05|0.538661|60209753|0.94560000|518.43000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.12615|60209754|0.94560000|52.63000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.129919|60209755|0.94560000|628.94000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.129919|60209756|0.94560000|598.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.129919|60209757|0.94560000|3400.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.129919|60209758|0.94560000|8500.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.129919|60209759|0.94560000|751.40000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.129919|60209760|0.94560000|320.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.129919|60209761|0.94570000|1356.69000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.345097|60209762|0.94560000|101.09000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.954055|60209763|0.94570000|100.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:07|0.099241|60209764|0.94580000|50.52000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:07|0.29396|60209765|0.94580000|140.09000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:07|0.29396|60209766|0.94580000|179.85000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:07|0.29396|60209767|0.94580000|198.53000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:07|0.324522|60209768|0.94580000|1037.12000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:09|0.029269|60209769|0.94590000|2.62000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:09|0.330035|60209770|0.94570000|21.21000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:10|0.284116|60209771|0.94580000|10.55000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:10|0.344289|60209772|0.94560000|10.60000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:10|0.480686|60209773|0.94590000|164.70000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:10|0.903891|60209774|0.94580000|410.70000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:11|0.002375|60209775|0.94570000|598.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:11|0.519841|60209776|0.94570000|259.17000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:12|0.35829|60209777|0.94570000|51.10000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:12|0.874223|60209778|0.94570000|21.04000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:13|0.465296|60209779|0.94570000|24.74000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.17399|60209780|0.94560000|598.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.17399|60209781|0.94560000|797.47000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.17399|60209782|0.94550000|8.93000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.17399|60209783|0.94550000|2602.53000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.189341|60209784|0.94560000|598.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.189341|60209785|0.94550000|198.90000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.193115|60209786|0.94550000|399.60000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.246328|60209787|0.94540000|1548.30000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.510799|60209788|0.94550000|50.52000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:16|0.811663|60209789|0.94540000|0.06000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:16|0.811663|60209790|0.94540000|144.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:17|0.155923|60209791|0.94540000|50.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:20|0.855316|60209792|0.94550000|50.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:22|0.746657|60209793|0.94570000|107.33000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:23|0.544733|60209794|0.94550000|4595.75000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:23|0.556115|60209795|0.94550000|349.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:24|0.36495|60209796|0.94560000|26.32000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:25|0.14776|60209797|0.94570000|526.07000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:25|0.56095|60209798|0.94570000|207.37000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:25|0.760562|60209799|0.94570000|102.07000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:26|0.57518|60209800|0.94550000|0.07000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:26|0.57518|60209801|0.94550000|143.93000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:26|0.770587|60209802|0.94540000|173.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:28|0.146953|60209803|0.94560000|52.62000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:29|0.236395|60209804|0.94570000|10.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:29|0.444305|60209805|0.94540000|144.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:29|0.444305|60209806|0.94540000|256.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:30|0.174094|60209807|0.94550000|2458.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:31|0.933026|60209808|0.94570000|627.43000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:32|0.580979|60209809|0.94560000|144.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:32|0.580979|60209810|0.94560000|598.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:32|0.835479|60209811|0.94550000|21.15000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:34|0.106895|60209812|0.94580000|21.04000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:34|0.989001|60209813|0.94560000|144.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:35|0.009173|60209814|0.94550000|168.66000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:39|0.070346|60209815|0.94540000|144.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:39|0.070346|60209816|0.94540000|0.53000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:39|0.070346|60209817|0.94530000|882.91000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:39|0.070346|60209818|0.94530000|77.72000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:39|0.721723|60209819|0.94550000|50.52000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.220515|60209820|0.94550000|1.05000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209821|0.94550000|597.45000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209822|0.94550000|8500.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209823|0.94550000|899.48000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209824|0.94550000|3400.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209825|0.94560000|3400.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209826|0.94560000|8500.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209827|0.94560000|3871.77000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209828|0.94570000|3400.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209829|0.94570000|1552.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209830|0.94580000|2320.61000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209831|0.94580000|3400.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209832|0.94580000|1777.53000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209833|0.94580000|128.30000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209834|0.94580000|1050.04000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209835|0.94580000|3871.77000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209836|0.94590000|3400.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.36706|60209837|0.94590000|1758.75000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.379793|60209838|0.94540000|144.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.596331|60209839|0.94560000|598.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.596331|60209840|0.94560000|460.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.691203|60209841|0.94560000|598.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:46|0.474163|60209842|0.94550000|19.29000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:46|0.485177|60209843|0.94550000|7.11000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:46|0.946593|60209844|0.94520000|164.40000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:47|0.412227|60209845|0.94530000|558.49000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:48|0.254894|60209846|0.94530000|177.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:49|0.001913|60209847|0.94510000|128.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:49|0.001913|60209848|0.94500000|25.95000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:49|0.527814|60209849|0.94560000|102.09000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:49|0.62039|60209850|0.94570000|50.52000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:51|0.300969|60209851|0.94580000|259.21000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:51|0.895889|60209852|0.94580000|544.39000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:53|0.288058|60209853|0.94580000|101.09000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:53|0.864683|60209854|0.94580000|45.26000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:53|0.924467|60209855|0.94570000|8.78000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:55|0.42718|60209856|0.94580000|102.09000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:55|0.844808|60209857|0.94580000|81.04000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:56|0.822195|60209858|0.94580000|650.69000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:56|0.822195|60209859|0.94590000|598.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:56|0.822195|60209860|0.94590000|3400.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:56|0.822195|60209861|0.94590000|764.05000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:56|0.822195|60209862|0.94600000|1597.31000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:56|0.822195|60209863|0.94600000|2565.98000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:56|0.822195|60209864|0.94600000|1160.14000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:56|0.987675|60209865|0.94600000|50.02000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:57|0.468256|60209866|0.94600000|30.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:57|0.627315|60209867|0.94590000|101.09000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:57|0.692546|60209868|0.94590000|24.74000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:58|0.729833|60209869|0.94590000|14.08000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:58|0.729851|60209870|0.94590000|43.89000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:58|0.981176|60209871|0.94590000|289.76000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:58|0.981176|60209872|0.94590000|3399.94000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:59|0.731335|60209873|0.94600000|52.62000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:59|0.915709|60209874|0.94570000|57.75000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:00|0.106432|60209875|0.94600000|27.10000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:01|0.09413|60209876|0.94600000|518.47000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:01|0.331732|60209877|0.94580000|1177.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:02|0.264351|60209878|0.94590000|100.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:03|0.784961|60209879|0.94580000|56.81000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:04|0.224932|60209880|0.94550000|49.92000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:05|0.078332|60209881|0.94590000|310.94000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:05|0.428307|60209882|0.94590000|87.35000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:06|0.310072|60209883|0.94590000|311.25000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:06|0.607311|60209884|0.94600000|101.16000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:06|0.902975|60209885|0.94560000|598.50000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:06|0.902975|60209886|0.94560000|464.32000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:07|0.272956|60209887|0.94560000|21.72000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:10|0.856832|60209888|0.94590000|20.52000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:11|0.447242|60209889|0.94590000|527.27000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:12|0.369977|60209890|0.94590000|128.15000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:12|0.936557|60209891|0.94570000|101.04000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:13|0.645562|60209892|0.94590000|19.47000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:14|0.573673|60209893|0.94590000|238.15000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:14|0.923211|60209894|0.94590000|0.75000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:15|0.012233|60209895|0.94590000|24.73000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:15|0.402426|60209896|0.94590000|4.22000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:15|0.571118|60209897|0.94590000|8.34000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:15|0.769073|60209898|0.94590000|42.14000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:16|0.68392|60209899|0.94550000|4.93000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:16|0.68392|60209900|0.94550000|12.26000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:19|0.439888|60209901|0.94560000|414.56000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:19|0.763054|60209902|0.94550000|24.49000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:20|0.866874|60209903|0.94560000|48.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:21|0.152564|60209904|0.94530000|175.05000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:21|0.152564|60209905|0.94530000|1524.95000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:21|0.457745|60209906|0.94560000|4.22000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:21|0.862713|60209907|0.94560000|40.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:22|0.359203|60209908|0.94540000|480.36000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:22|0.817735|60209909|0.94570000|102.05000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:24|0.784284|60209910|0.94590000|101.04000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:25|0.938073|60209911|0.94600000|207.24000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:26|0.305481|60209912|0.94600000|30.59000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:26|0.953233|60209913|0.94590000|1200.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:27|0.444183|60209914|0.94580000|160.54000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:29|0.30518|60209915|0.94550000|52.62000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.550292|60209916|0.94550000|13.15000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:33|0.976084|60209917|0.94550000|518.47000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:34|0.896166|60209918|0.94560000|60.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:37|0.00975|60209919|0.94530000|53.15000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:37|0.296256|60209920|0.94550000|24.74000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:37|0.583329|60209921|0.94530000|105.75000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:38|0.634196|60209922|0.94530000|439.60000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:38|0.766922|60209923|0.94540000|297.06000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:38|0.766922|60209924|0.94550000|842.98000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:39|0.970224|60209925|0.94540000|26.33000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:40|0.633372|60209926|0.94540000|9.48000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:42|0.009587|60209927|0.94540000|29.47000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.169259|60209928|0.94510000|598.50000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.248606|60209929|0.94500000|26.03000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.258132|60209930|0.94500000|2177.21000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.258132|60209931|0.94500000|598.50000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.510289|60209932|0.94490000|52.80000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.567051|60209933|0.94490000|0.09000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.982803|60209934|0.94490000|0.70000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:46|0.30881|60209935|0.94460000|526.70000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:46|0.475035|60209936|0.94450000|50.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:46|0.861345|60209937|0.94450000|50.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:46|0.861345|60209938|0.94450000|157.33000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:47|0.206556|60209939|0.94440000|18.81000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:47|0.206556|60209940|0.94440000|389.89000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:48|0.790912|60209941|0.94440000|0.08000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:48|0.790912|60209942|0.94420000|18.43000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:50|0.081581|60209943|0.94440000|52.68000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:55|0.494182|60209944|0.94440000|29.48000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.35353|60209945|0.94440000|151.83000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.354077|60209946|0.94440000|90.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.416003|60209947|0.94440000|935.17000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.416003|60209948|0.94450000|441.17000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.416003|60209949|0.94450000|738.10000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.629968|60209950|0.94440000|367.60000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.807831|60209951|0.94420000|6.50000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.821153|60209952|0.94420000|0.07000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:58|0.484296|60209953|0.94410000|101.11000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:59|0.00652|60209954|0.94390000|263.54000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:59|0.00652|60209955|0.94390000|200.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:59|0.00652|60209956|0.94390000|49.96000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:59|0.059909|60209957|0.94390000|0.04000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:59|0.194447|60209958|0.94390000|52.70000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:59|0.561962|60209959|0.94380000|100.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:03|0.076043|60209960|0.94370000|50.58000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:03|0.625751|60209961|0.94340000|263.01000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:04|0.678131|60209962|0.94360000|343.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:07|0.029907|60209963|0.94380000|207.55000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:07|0.124038|60209964|0.94380000|102.25000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:07|0.38484|60209965|0.94380000|50.52000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:07|0.428686|60209966|0.94380000|19.31000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.018186|60209967|0.94390000|85.70000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.018186|60209968|0.94390000|598.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.414682|60209969|0.94400000|1799.81000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.414682|60209970|0.94400000|3016.34000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.463877|60209971|0.94400000|2983.66000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.463877|60209972|0.94400000|402.36000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.471281|60209973|0.94400000|97.64000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:10|0.283481|60209974|0.94410000|598.50000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:10|0.283481|60209975|0.94410000|331.95000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:10|0.330892|60209976|0.94420000|24.78000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:10|0.745133|60209977|0.94410000|519.29000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:11|0.930176|60209978|0.94430000|207.55000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:13|0.175795|60209979|0.94420000|9.49000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:13|0.270759|60209980|0.94420000|200.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:15|0.414885|60209981|0.94390000|86.02000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:15|0.674869|60209982|0.94410000|208.59000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:15|0.674869|60209983|0.94420000|800.40000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:15|0.674869|60209984|0.94420000|29.59000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:15|0.820898|60209985|0.94410000|210.45000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:15|0.926888|60209986|0.94400000|1177.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:17|0.686059|60209987|0.94380000|338.57000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:18|0.584224|60209988|0.94380000|598.50000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:18|0.950967|60209989|0.94410000|202.76000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:19|0.242873|60209990|0.94390000|1200.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:20|0.255603|60209991|0.94400000|152.07000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:22|0.023479|60209992|0.94430000|50.61000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.981086|60209993|0.94430000|2.28000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:32|0.40128|60209994|0.94430000|9.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:32|0.507849|60209995|0.94420000|179.93000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:34|0.432992|60209996|0.94430000|598.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:34|0.432992|60209997|0.94440000|284.29000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:35|0.095999|60209998|0.94430000|24.77000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:35|0.806645|60209999|0.94430000|9.93000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.35541|60210000|0.94430000|207.59000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.64594|60210001|0.94430000|34.12000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.64594|60210002|0.94430000|48.28000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.64594|60210003|0.94440000|19.85000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.825271|60210004|0.94430000|169.61000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.825271|60210005|0.94440000|868.97000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.89495|60210006|0.94440000|112.93000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:38|0.043833|60210007|0.94440000|9.49000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:39|0.458973|60210008|0.94420000|144.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:39|0.458973|60210009|0.94410000|256.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:40|0.108915|60210010|0.94430000|165.37000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:40|0.108915|60210011|0.94430000|146.11000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:40|0.205697|60210012|0.94430000|123.30000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:41|0.459403|60210013|0.94430000|37.94000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:41|0.459403|60210014|0.94430000|120.21000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:41|0.459403|60210015|0.94430000|171.60000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.100386|60210016|0.94420000|144.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.131439|60210017|0.94410000|1378.86000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.134904|60210018|0.94410000|154.19000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.238429|60210019|0.94400000|994.60000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.242715|60210020|0.94400000|500.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.257865|60210021|0.94400000|0.06000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.290592|60210022|0.94390000|500.66000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.495286|60210023|0.94380000|0.50000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:43|0.681883|60210024|0.94400000|31.63000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:43|0.835937|60210025|0.94400000|259.53000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:44|0.969283|60210026|0.94400000|60.07000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:44|0.98142|60210027|0.94390000|144.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:45|0.982049|60210028|0.94390000|21.15000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:46|0.44929|60210029|0.94390000|100.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:47|0.239359|60210030|0.94380000|22.35000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:47|0.41983|60210031|0.94400000|148.71000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:47|0.41983|60210032|0.94400000|357.94000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:49|0.320326|60210033|0.94390000|101.21000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:51|0.639351|60210034|0.94380000|50.59000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:53|0.339366|60210035|0.94380000|1013.26000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:53|0.469171|60210036|0.94380000|50.59000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:53|0.488507|60210037|0.94380000|136.15000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:53|0.488507|60210038|0.94390000|66.49000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:53|0.739961|60210039|0.94390000|1.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:55|0.402333|60210040|0.94380000|105.42000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:58|0.203545|60210041|0.94400000|0.75000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.40528|60210042|0.94390000|147.27000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.40528|60210043|0.94400000|252.73000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.900806|60210044|0.94390000|250.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:22:00|0.738655|60210045|0.94400000|2.81000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:05|0.424975|60210046|0.94390000|9.41000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:06|0.861925|60210047|0.94400000|207.66000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:06|0.949967|60210048|0.94390000|50.00000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:07|0.088522|60210049|0.94400000|9.50000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:07|0.509436|60210050|0.94400000|1025.80000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:07|0.790434|60210051|0.94400000|0.05000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:08|0.84797|60210052|0.94410000|29.23000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:08|0.99661|60210053|0.94410000|519.36000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:09|0.110502|60210054|0.94410000|207.66000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:11|0.007033|60210055|0.94420000|0.51000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:12|0.56171|60210056|0.94430000|69.40000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:12|0.56171|60210057|0.94430000|2.89000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:12|0.56171|60210058|0.94430000|447.07000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:12|0.932148|60210059|0.94430000|316.22000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:13|0.715293|60210060|0.94410000|104.20000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:14|0.014775|60210061|0.94420000|81.17000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:14|0.149692|60210062|0.94420000|101.27000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:14|0.860614|60210063|0.94400000|95.07000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:15|0.07335|60210064|0.94430000|75.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:15|0.510889|60210065|0.94430000|41.52000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:16|0.403016|60210066|0.94430000|5.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:16|0.829193|60210067|0.94430000|15.54000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:16|0.829193|60210068|0.94430000|54.46000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:17|0.039989|60210069|0.94420000|21.15000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:18|0.360886|60210070|0.94420000|19.51000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:21|0.16209|60210071|0.94410000|350.33000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:21|0.198266|60210072|0.94410000|524.42000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:23|0.699543|60210073|0.94400000|21.62000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:24|0.398139|60210074|0.94410000|20.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:24|0.973167|60210075|0.94410000|50.11000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:25|0.787016|60210076|0.94390000|5.32000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:25|0.798996|60210077|0.94420000|101.25000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:27|0.951982|60210078|0.94400000|50.01000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:29|0.116461|60210079|0.94410000|149.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:29|0.116461|60210080|0.94420000|3.04000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:29|0.135969|60210081|0.94400000|2.32000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:29|0.250909|60210082|0.94420000|50.61000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:30|0.110641|60210083|0.94420000|443.60000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:30|0.110641|60210084|0.94420000|806.40000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:30|0.415827|60210085|0.94420000|95.67000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:30|0.743647|60210086|0.94420000|500.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:30|0.96931|60210087|0.94420000|1.05000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.015117|60210088|0.94420000|1.78000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.015117|60210089|0.94430000|17.53000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.449933|60210090|0.94410000|508.10000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.454022|60210091|0.94410000|561.90000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.74246|60210092|0.94380000|21.09000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.74246|60210093|0.94380000|598.50000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.75065|60210094|0.94370000|2119.77000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.75065|60210095|0.94370000|639.75000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.755214|60210096|0.94380000|598.50000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.762779|60210097|0.94370000|300.53000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.811088|60210098|0.94350000|180.07000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.811088|60210099|0.94350000|52.89000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.811088|60210100|0.94340000|2682.95000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.811088|60210101|0.94340000|598.50000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.852887|60210102|0.94320000|198.86000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.864739|60210103|0.94320000|1.14000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.864739|60210104|0.94320000|582.70000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.899585|60210105|0.94330000|1200.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:31|0.899585|60210106|0.94330000|3400.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:32|0.424159|60210107|0.94330000|598.50000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:32|0.577601|60210108|0.94340000|50.61000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.008714|60210109|0.94340000|1.71000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387745|60210110|0.94350000|1078.90000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387745|60210111|0.94350000|1200.00000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387745|60210112|0.94350000|1004.72000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387745|60210113|0.94340000|596.70000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387745|60210114|0.94340000|1200.00000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387745|60210115|0.94340000|1200.00000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387745|60210116|0.94340000|1523.43000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387745|60210117|0.94340000|699.26000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387788|60210118|0.94340000|7800.74000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:33|0.387788|60210119|0.94340000|3400.00000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:34|0.836112|60210120|0.94350000|180.29000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:34|0.836112|60210121|0.94360000|874.22000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:35|0.479237|60210122|0.94350000|530.21000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:39|0.808357|60210123|0.94360000|311.81000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:39|0.938081|60210124|0.94360000|158.11000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:40|0.078883|60210125|0.94350000|2.71000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:50|0.515735|60210126|0.94340000|5.30000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:52|0.341718|60210127|0.94360000|528.31000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:52|0.341718|60210128|0.94360000|792.49000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:52|0.344549|60210129|0.94360000|0.09000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:52|0.344549|60210130|0.94370000|102.21000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:52|0.502147|60210131|0.94380000|1000.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:52|0.64063|60210132|0.94390000|1643.29000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:53|0.09174|60210133|0.94400000|1078.90000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:53|0.370451|60210134|0.94380000|1199.99000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:53|0.3818|60210135|0.94380000|0.01000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:53|0.3818|60210136|0.94380000|1199.98000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:55|0.290995|60210137|0.94390000|207.75000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:56|0.383311|60210138|0.94380000|74.00000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:22:56|0.757789|60210139|0.94390000|102.30000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:03|0.908461|60210140|0.94390000|17.66000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:04|0.949706|60210141|0.94380000|104.90000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:05|0.179905|60210142|0.94350000|46.77000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:05|0.388886|60210143|0.94350000|528.29000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:05|0.388886|60210144|0.94350000|52.83000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:05|0.388886|60210145|0.94350000|105.67000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:06|0.728376|60210146|0.94340000|50.64000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:07|0.214277|60210147|0.94350000|598.50000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:07|0.214277|60210148|0.94360000|492.66000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:08|0.391162|60210149|0.94350000|105.48000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:09|0.229992|60210150|0.94350000|101.37000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:09|0.529837|60210151|0.94350000|9.50000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:09|0.902229|60210152|0.94350000|63.29000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:09|0.902229|60210153|0.94350000|41.71000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:10|0.722658|60210154|0.94350000|599.90000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:10|0.815997|60210155|0.94350000|207.68000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:10|0.992799|60210156|0.94350000|106.40000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:11|0.002104|60210157|0.94350000|101.26000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:11|0.507403|60210158|0.94330000|1200.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:12|0.17355|60210159|0.94340000|8.20000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:14|0.648261|60210160|0.94360000|49.93000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:17|0.034187|60210161|0.94360000|24.99000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:17|0.240326|60210162|0.94360000|519.22000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:18|0.523658|60210163|0.94350000|415.38000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:18|0.902324|60210164|0.94360000|26.36000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:19|0.272624|60210165|0.94350000|31.96000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:19|0.868425|60210166|0.94350000|1078.90000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:19|0.991334|60210167|0.94360000|65.40000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:20|0.294933|60210168|0.94360000|52.98000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:21|0.848289|60210169|0.94370000|26.36000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:23|0.940471|60210170|0.94360000|5.28000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:24|0.260862|60210171|0.94340000|27.29000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:25|0.043722|60210172|0.94340000|22.15000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:25|0.81297|60210173|0.94380000|29.54000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:28|0.475051|60210174|0.94360000|9.51000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:29|0.455716|60210175|0.94370000|207.75000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:29|0.904741|60210176|0.94370000|26.45000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:31|0.322719|60210177|0.94360000|42.19000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:32|0.144154|60210178|0.94340000|138.86000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:33|0.612007|60210179|0.94350000|286.00000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:34|0.094128|60210180|0.94340000|310.03000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:34|0.378167|60210181|0.94360000|131.83000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:36|0.686661|60210182|0.94360000|50.63000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:40|0.221904|60210183|0.94350000|161.28000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:40|0.221904|60210184|0.94360000|365.98000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:41|0.707248|60210185|0.94360000|1056.07000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:42|0.145827|60210186|0.94360000|10.54000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:42|0.565915|60210187|0.94360000|311.98000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:43|0.662582|60210188|0.94350000|97.14000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:45|0.148627|60210189|0.94350000|2.78000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:45|0.176536|60210190|0.94340000|1500.00000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:45|0.188206|60210191|0.94340000|5335.41000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:45|0.188206|60210192|0.94340000|787.19000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:45|0.193936|60210193|0.94340000|254.81000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:45|0.193936|60210194|0.94340000|1245.19000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:45|0.207022|60210195|0.94340000|1754.80000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:47|0.924|60210196|0.94340000|0.01000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:48|0.345909|60210197|0.94310000|4.16000000|2
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:51|0.73036|60210198|0.94340000|20.00000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:52|0.001692|60210199|0.94340000|60.12000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:54|0.063956|60210200|0.94330000|10.57000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:54|0.655635|60210201|0.94340000|105.45000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:56|0.480198|60210202|0.94330000|160.53000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:56|0.480198|60210203|0.94340000|346.49000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:23:59|0.66169|60210204|0.94330000|1.36000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:24:00|0.449388|60210205|0.94330000|102.30000000|0
1645374241|2022-02-20 16:24:01|2022-02-20 16:24:01|0.070547|60210206|0.94320000|207.75000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:02|0.437488|60210207|0.94360000|50.63000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:02|0.73657|60210208|0.94360000|598.50000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:02|0.73657|60210209|0.94370000|440.74000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:05|0.254761|60210210|0.94350000|1200.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:06|0.62417|60210211|0.94380000|101.43000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:08|0.09093|60210212|0.94390000|19.52000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:08|0.154905|60210213|0.94390000|4021.70000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:08|0.558676|60210214|0.94400000|1054.74000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:10|0.266708|60210215|0.94390000|2705.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:10|0.384039|60210216|0.94390000|24.80000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:10|0.988892|60210217|0.94390000|3270.20000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:11|0.078055|60210218|0.94400000|567.73000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:11|0.113424|60210219|0.94400000|500.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:11|0.149422|60210220|0.94420000|170.17000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:11|0.149422|60210221|0.94420000|598.50000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:11|0.149422|60210222|0.94420000|1588.89000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:12|0.095819|60210223|0.94430000|1200.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:12|0.095819|60210224|0.94430000|80.95000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:12|0.095819|60210225|0.94430000|797.54000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:13|0.785044|60210226|0.94410000|1070.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:15|0.164026|60210227|0.94420000|107.58000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:15|0.253215|60210228|0.94420000|100.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:15|0.833764|60210229|0.94380000|521.18000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:17|0.096922|60210230|0.94390000|1070.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:17|0.621858|60210231|0.94360000|45.14000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:18|0.634069|60210232|0.94390000|252.27000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:18|0.760676|60210233|0.94380000|24.78000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:19|0.324551|60210234|0.94380000|9.50000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:19|0.645247|60210235|0.94350000|1751.99000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:19|0.66971|60210236|0.94340000|598.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:21|0.560274|60210237|0.94340000|50.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:21|0.591744|60210238|0.94340000|1150.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.168936|60210239|0.94310000|598.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.172936|60210240|0.94300000|125.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.172936|60210241|0.94300000|1116.83000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.176465|60210242|0.94300000|2283.17000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.180344|60210243|0.94300000|598.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.180344|60210244|0.94290000|100.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.180344|60210245|0.94290000|150.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.180344|60210246|0.94280000|258.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.211371|60210247|0.94270000|200.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.211371|60210248|0.94270000|3800.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.214646|60210249|0.94270000|1040.80000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.236357|60210250|0.94270000|101.26000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.244557|60210251|0.94260000|25.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.248501|60210252|0.94260000|180.23000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.289554|60210253|0.94250000|3400.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.307036|60210254|0.94250000|288.04000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.312081|60210255|0.94250000|1988.04000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.331699|60210256|0.94240000|250.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.331699|60210257|0.94240000|52.89000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.331699|60210258|0.94230000|4.11000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.338902|60210259|0.94250000|1411.96000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.338902|60210260|0.94250000|345.65000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.348265|60210261|0.94250000|252.85000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.348265|60210262|0.94250000|1159.05000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.348975|60210263|0.94250000|1066.31000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.374528|60210264|0.94250000|1451.16000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.383072|60210265|0.94250000|1948.84000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.383072|60210266|0.94250000|772.35000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.383072|60210267|0.94250000|144.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.409927|60210268|0.94250000|1916.97000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.419597|60210269|0.94250000|1401.46000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.432996|60210270|0.94240000|2407.72000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.678812|60210271|0.94240000|1200.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:25|0.648749|60210272|0.94250000|180.48000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:27|0.026627|60210273|0.94250000|101.36000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:27|0.325258|60210274|0.94250000|79.47000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:27|0.493211|60210275|0.94250000|253.40000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:28|0.012734|60210276|0.94250000|210.82000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.419922|60210277|0.94250000|598.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.419922|60210278|0.94250000|1040.80000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.419922|60210279|0.94250000|182.80000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.432665|60210280|0.94240000|395.05000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.587445|60210281|0.94240000|36.89000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.790153|60210282|0.94260000|1070.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.790153|60210283|0.94260000|203.25000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.801189|60210284|0.94240000|100.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.808351|60210285|0.94250000|82.48000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:29|0.962077|60210286|0.94260000|519.75000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:33|0.211584|60210287|0.94250000|29.57000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:33|0.847347|60210288|0.94250000|519.34000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:34|0.177483|60210289|0.94250000|50.68000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:35|0.045918|60210290|0.94250000|102.34000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:35|0.890611|60210291|0.94240000|19.54000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:36|0.15362|60210292|0.94230000|50.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:36|0.295586|60210293|0.94230000|1724.36000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:36|0.661713|60210294|0.94230000|333.44000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:36|0.661713|60210295|0.94230000|500.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:36|0.661713|60210296|0.94230000|299.96000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:38|0.811786|60210297|0.94240000|24.80000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:38|0.835778|60210298|0.94230000|0.04000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:38|0.839912|60210299|0.94210000|50.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:39|0.628978|60210300|0.94230000|155.19000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:41|0.051076|60210301|0.94240000|9.51000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:41|0.266378|60210302|0.94240000|160.01000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:41|0.266378|60210303|0.94250000|99.99000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:41|0.433111|60210304|0.94250000|2.54000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:42|0.352049|60210305|0.94240000|5.88000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.017724|60210306|0.94250000|101.51000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:44|0.051515|60210307|0.94250000|2.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:47|0.175819|60210308|0.94250000|1200.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:47|0.175819|60210309|0.94260000|48.27000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:47|0.603638|60210310|0.94250000|144.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:47|0.603638|60210311|0.94260000|288.37000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:47|0.603638|60210312|0.94260000|608.78000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:48|0.095656|60210313|0.94250000|520.12000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:48|0.766574|60210314|0.94250000|175.38000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:48|0.87974|60210315|0.94270000|520.17000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:49|0.934165|60210316|0.94260000|208.05000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:50|0.626619|60210317|0.94260000|706.70000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:50|0.626619|60210318|0.94270000|1200.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:50|0.626619|60210319|0.94270000|173.76000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:51|0.656752|60210320|0.94260000|144.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:51|0.656752|60210321|0.94270000|598.50000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:51|0.656752|60210322|0.94280000|125.73000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:51|0.656752|60210323|0.94280000|169.13000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:51|0.656752|60210324|0.94280000|21.28000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:51|0.936068|60210325|0.94280000|170.89000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:51|0.936068|60210326|0.94280000|35.05000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:53|0.617329|60210327|0.94260000|695.50000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:53|0.617329|60210328|0.94270000|360.34000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:54|0.121908|60210329|0.94250000|2.16000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:54|0.316024|60210330|0.94250000|2.84000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:57|0.152608|60210331|0.94230000|50.69000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:57|0.15629|60210332|0.94230000|105.85000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:57|0.435796|60210333|0.94230000|0.63000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:58|0.842686|60210334|0.94220000|0.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:59|0.491463|60210335|0.94220000|0.50000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:59|0.491463|60210336|0.94220000|101.92000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:00|0.977497|60210337|0.94210000|200.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:00|0.977497|60210338|0.94200000|4.30000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:00|0.977497|60210339|0.94200000|100.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:00|0.977497|60210340|0.94200000|42.31000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:00|0.977497|60210341|0.94200000|36.05000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:01|0.277321|60210342|0.94210000|144.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:02|0.338303|60210343|0.94230000|1567.10000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:02|0.338303|60210344|0.94240000|1971.20000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:03|0.507905|60210345|0.94240000|25.88000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:06|0.185643|60210346|0.94210000|148.44000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:06|0.576739|60210347|0.94230000|25.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:07|0.42942|60210348|0.94230000|119.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:07|0.544071|60210349|0.94260000|507.59000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:07|0.704257|60210350|0.94260000|440.48000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:07|0.928983|60210351|0.94260000|203.03000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:09|0.834878|60210352|0.94250000|144.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:09|0.834878|60210353|0.94260000|423.47000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:09|0.834878|60210354|0.94260000|144.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:09|0.834878|60210355|0.94260000|288.53000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.357429|60210356|0.94260000|208.03000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.439385|60210357|0.94260000|1385.54000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.754272|60210358|0.94290000|1.71000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:13|0.1892|60210359|0.94290000|19.55000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:13|0.942426|60210360|0.94290000|106.32000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:14|0.775366|60210361|0.94290000|10.81000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:15|0.015497|60210362|0.94290000|102.44000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:16|0.178541|60210363|0.94290000|105.52000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.295799|60210364|0.94290000|208.03000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:19|0.171856|60210365|0.94280000|102.44000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:19|0.557701|60210366|0.94280000|24.87000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:20|0.37399|60210367|0.94280000|471.19000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:20|0.37399|60210368|0.94280000|48.97000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:21|0.021884|60210369|0.94280000|10.59000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:21|0.381965|60210370|0.94280000|20.35000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:23|0.053395|60210371|0.94250000|115.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:23|0.167581|60210372|0.94270000|2082.74000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:24|0.590784|60210373|0.94270000|105.55000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:25|0.46633|60210374|0.94280000|222.46000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:26|0.077357|60210375|0.94280000|24.83000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:27|0.336654|60210376|0.94260000|17.60000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:27|0.546349|60210377|0.94270000|50.16000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:27|0.561738|60210378|0.94270000|1149.84000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:27|0.824943|60210379|0.94280000|12.57000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:28|0.658219|60210380|0.94280000|1.91000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:29|0.547283|60210381|0.94280000|559.19000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:29|0.547283|60210382|0.94280000|2611.72000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:30|0.030323|60210383|0.94280000|4.23000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:30|0.287685|60210384|0.94280000|50.66000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:31|0.026003|60210385|0.94280000|10.60000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:31|0.329739|60210386|0.94250000|47.70000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:31|0.582507|60210387|0.94280000|24.81000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:31|0.846361|60210388|0.94280000|102.44000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:32|0.97782|60210389|0.94260000|159.95000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:32|0.97782|60210390|0.94260000|43.01000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:34|0.294319|60210391|0.94280000|9.94000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.813526|60210392|0.94300000|0.82000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.952664|60210393|0.94300000|50.66000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:37|0.769753|60210394|0.94300000|9.51000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:38|0.888631|60210395|0.94300000|794.66000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:38|0.905701|60210396|0.94300000|755.56000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:38|0.905701|60210397|0.94300000|528.12000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:38|0.907751|60210398|0.94300000|441.47000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:38|0.930721|60210399|0.94300000|1200.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:38|0.930788|60210400|0.94300000|3830.41000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.071802|60210401|0.94320000|169.53000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.071802|60210402|0.94320000|500.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.09973|60210403|0.94330000|7528.28000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.10755|60210404|0.94330000|1714.19000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.122608|60210405|0.94330000|121.08000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.12328|60210406|0.94330000|17421.78000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.126075|60210407|0.94330000|16980.70000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.126373|60210408|0.94330000|3000.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.130845|60210409|0.94330000|47.52000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.131133|60210410|0.94330000|1200.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.139085|60210411|0.94330000|2787.95000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.139109|60210412|0.94340000|329.91000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.139109|60210413|0.94350000|770.09000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.157096|60210414|0.94350000|850.88000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.157096|60210415|0.94350000|123.22000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.157096|60210416|0.94350000|125.90000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.237407|60210417|0.94360000|1200.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.256594|60210418|0.94360000|1200.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.751972|60210419|0.94350000|598.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:39|0.822901|60210420|0.94350000|1070.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:41|0.886597|60210421|0.94370000|25.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:41|0.886597|60210422|0.94370000|50.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:41|0.886597|60210423|0.94370000|200.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:41|0.886597|60210424|0.94370000|1629.30000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:41|0.886597|60210425|0.94370000|3095.70000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:44|0.944978|60210426|0.94360000|695.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:46|0.768683|60210427|0.94370000|207.88000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:46|0.789095|60210428|0.94370000|100.01000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:47|0.78883|60210429|0.94380000|100.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:47|0.78883|60210430|0.94380000|28.77000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:48|0.096217|60210431|0.94390000|9.96000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:48|0.648369|60210432|0.94370000|1070.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:51|0.957639|60210433|0.94390000|10.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:52|0.457622|60210434|0.94390000|20.39000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:53|0.619478|60210435|0.94360000|51.17000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:55|0.671605|60210436|0.94390000|79.33000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:56|0.110544|60210437|0.94370000|499.10000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:26:00|0.222756|60210438|0.94390000|101.28000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:02|0.146325|60210439|0.94400000|10.55000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:04|0.10792|60210440|0.94380000|7.59000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:04|0.362273|60210441|0.94380000|19.52000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:10|0.476507|60210442|0.94390000|215.01000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:11|0.225814|60210443|0.94400000|50.61000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:11|0.298301|60210444|0.94400000|311.60000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:13|0.357012|60210445|0.94400000|0.95000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:15|0.029124|60210446|0.94400000|499.05000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:15|0.029124|60210447|0.94410000|100.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:15|0.029124|60210448|0.94410000|168.72000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:15|0.029124|60210449|0.94410000|271.03000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:16|0.46053|60210450|0.94370000|106.51000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:17|0.322551|60210451|0.94400000|311.61000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:18|0.804706|60210452|0.94400000|10.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:19|0.418288|60210453|0.94400000|1.52000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:19|0.683329|60210454|0.94400000|50.62000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:20|0.532578|60210455|0.94400000|19.51000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:21|0.957388|60210456|0.94400000|27.23000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:23|0.617689|60210457|0.94380000|286.30000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:23|0.915907|60210458|0.94360000|50.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:24|0.06388|60210459|0.94370000|101.38000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:24|0.941735|60210460|0.94380000|259.67000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:25|0.099829|60210461|0.94380000|1.84000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:25|0.127226|60210462|0.94380000|0.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:26|0.002439|60210463|0.94370000|1.07000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:26|0.83136|60210464|0.94370000|105.41000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:26|0.933612|60210465|0.94360000|44.78000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:28|0.667329|60210466|0.94370000|2.32000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:29|0.413474|60210467|0.94370000|101.26000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:30|0.263719|60210468|0.94370000|156.22000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:30|0.263719|60210469|0.94380000|97.21000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:33|0.526628|60210470|0.94320000|60.82000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:34|0.031113|60210471|0.94330000|104.53000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:34|0.665442|60210472|0.94320000|106.01000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:35|0.387069|60210473|0.94360000|202.79000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:36|0.166168|60210474|0.94370000|250.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:36|0.833113|60210475|0.94330000|85.33000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.40765|60210476|0.94340000|9.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.791281|60210477|0.94330000|50.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.814565|60210478|0.94330000|379.40000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:38|0.24203|60210479|0.94330000|105.96000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:38|0.52452|60210480|0.94340000|207.68000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:40|0.578483|60210481|0.94340000|50.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:40|0.909137|60210482|0.94340000|9.51000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:40|0.943029|60210483|0.94340000|145.54000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:40|0.943029|60210484|0.94340000|893.15000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:42|0.511493|60210485|0.94350000|12.33000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:42|0.624336|60210486|0.94360000|79.22000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:43|0.379409|60210487|0.94360000|50.62000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:43|0.696272|60210488|0.94360000|9.35000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:43|0.743576|60210489|0.94340000|598.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:43|0.743576|60210490|0.94330000|211.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:43|0.743576|60210491|0.94330000|390.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:45|0.350671|60210492|0.94360000|24.79000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:45|0.699548|60210493|0.94370000|1.12000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:45|0.875485|60210494|0.94370000|24.79000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:47|0.245663|60210495|0.94370000|102.26000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:49|0.4626|60210496|0.94360000|9.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:49|0.663354|60210497|0.94360000|589.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:49|0.663354|60210498|0.94370000|118.08000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:49|0.663354|60210499|0.94370000|331.73000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:54|0.602969|60210500|0.94340000|39.33000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:55|0.016602|60210501|0.94340000|102.29000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:58|0.49726|60210502|0.94340000|82.69000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:58|0.49726|60210503|0.94350000|88.19000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:59|0.363392|60210504|0.94360000|519.62000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:00|0.476559|60210505|0.94370000|19.33000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:00|0.819665|60210506|0.94370000|263.99000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:01|0.04827|60210507|0.94360000|603.41000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:01|0.04827|60210508|0.94350000|25.08000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:01|0.07766|60210509|0.94360000|102.32000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:01|0.407059|60210510|0.94370000|10.54000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:01|0.657809|60210511|0.94360000|2.33000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:03|0.114416|60210512|0.94340000|2.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:03|0.685729|60210513|0.94370000|21.17000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:04|0.73848|60210514|0.94370000|200.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:07|0.209941|60210515|0.94370000|83.47000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:07|0.209941|60210516|0.94370000|180.04000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:07|0.417344|60210517|0.94350000|1003.81000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:07|0.665916|60210518|0.94360000|50.63000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:07|0.666499|60210519|0.94350000|529.77000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:08|0.567134|60210520|0.94350000|670.23000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:08|0.567134|60210521|0.94340000|1200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:08|0.567134|60210522|0.94340000|701.28000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:08|0.567134|60210523|0.94340000|146.56000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:08|0.632493|60210524|0.94350000|312.34000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:08|0.632493|60210525|0.94350000|467.78000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:08|0.816642|60210526|0.94350000|101.31000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:11|0.88431|60210527|0.94350000|172.37000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:11|0.88431|60210528|0.94360000|139.37000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:12|0.124105|60210529|0.94360000|106.45000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:12|0.352466|60210530|0.94360000|177.51000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:13|0.461424|60210531|0.94360000|1200.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:13|0.461424|60210532|0.94370000|598.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:13|0.461424|60210533|0.94370000|701.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:14|0.427222|60210534|0.94360000|155.04000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:15|0.411123|60210535|0.94350000|1.30000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:15|0.514349|60210536|0.94360000|9.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:15|0.864649|60210537|0.94380000|101.40000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:16|0.335123|60210538|0.94360000|1.32000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:22|0.08919|60210539|0.94390000|19.52000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:23|0.090458|60210540|0.94390000|578.98000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:23|0.090458|60210541|0.94390000|1535.65000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:23|0.275906|60210542|0.94400000|391.12000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:23|0.275906|60210543|0.94400000|128.33000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.490634|60210544|0.94390000|265.48000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.504999|60210545|0.94390000|390.41000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.507446|60210546|0.94390000|544.11000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.535531|60210547|0.94410000|5501.19000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.53966|60210548|0.94420000|125.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.53966|60210549|0.94420000|1560.32000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.53966|60210550|0.94420000|120.76000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.573844|60210551|0.94430000|150.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.670952|60210552|0.94430000|248.41000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.670952|60210553|0.94430000|1200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.670952|60210554|0.94430000|409.20000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.670952|60210555|0.94430000|293.75000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.670952|60210556|0.94430000|4163.14000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.699727|60210557|0.94420000|1200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.699727|60210558|0.94420000|1200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:24|0.79418|60210559|0.94430000|1.18000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.393376|60210560|0.94410000|1200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.393376|60210561|0.94410000|1200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.393376|60210562|0.94410000|598.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.412022|60210563|0.94400000|1200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.412022|60210564|0.94400000|1200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.412022|60210565|0.94400000|162.02000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.432869|60210566|0.94390000|1200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.432869|60210567|0.94390000|507.49000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.446699|60210568|0.94390000|739.18000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.456055|60210569|0.94390000|598.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.475883|60210570|0.94390000|598.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.532261|60210571|0.94380000|180.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.532261|60210572|0.94380000|320.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.589656|60210573|0.94370000|21.08000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210574|0.94370000|598.42000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210575|0.94370000|739.18000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210576|0.94370000|1200.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210577|0.94380000|729.40000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210578|0.94380000|1200.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210579|0.94380000|449.10000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210580|0.94380000|500.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210581|0.94380000|1000.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210582|0.94380000|289.29000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210583|0.94380000|1372.75000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210584|0.94380000|3400.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.615501|60210585|0.94380000|23.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.857732|60210586|0.94360000|819.40000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.857732|60210587|0.94360000|3400.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.857732|60210588|0.94360000|239.41000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.857732|60210589|0.94370000|3400.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.857732|60210590|0.94370000|1200.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.857732|60210591|0.94380000|3400.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.857732|60210592|0.94380000|359.08000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.858558|60210593|0.94380000|239.42000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.930473|60210594|0.94380000|1840.13000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.930837|60210595|0.94380000|598.49000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:26|0.457859|60210596|0.94360000|86.86000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:26|0.457859|60210597|0.94360000|147.12000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:27|0.817312|60210598|0.94380000|84.94000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:27|0.817312|60210599|0.94380000|336.77000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:28|0.288869|60210600|0.94390000|102.29000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:29|0.54533|60210601|0.94390000|50.63000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:30|0.055941|60210602|0.94390000|415.63000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:30|0.525492|60210603|0.94360000|52.72000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:30|0.585666|60210604|0.94350000|10.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:32|0.023442|60210605|0.94350000|1200.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:32|0.023442|60210606|0.94360000|422.48000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:36|0.763503|60210607|0.94340000|84.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:37|0.762539|60210608|0.94350000|50.11000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:37|0.880185|60210609|0.94350000|1149.89000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:37|0.969561|60210610|0.94370000|376.10000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:38|0.112225|60210611|0.94350000|598.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:39|0.066277|60210612|0.94330000|144.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:39|0.696323|60210613|0.94310000|101.31000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:40|0.44495|60210614|0.94310000|259.67000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:40|0.570762|60210615|0.94290000|415.92000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:41|0.980519|60210616|0.94280000|222.26000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:41|0.980519|60210617|0.94290000|18.39000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:43|0.047596|60210618|0.94280000|4.16000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:44|0.554017|60210619|0.94290000|10.55000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:44|0.64369|60210620|0.94290000|1000.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:45|0.984257|60210621|0.94290000|50.61000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:46|0.002447|60210622|0.94270000|132.05000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:46|0.540029|60210623|0.94280000|29.54000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:46|0.743059|60210624|0.94260000|144.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:46|0.743059|60210625|0.94260000|176.70000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:46|0.818722|60210626|0.94240000|25.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:46|0.876711|60210627|0.94230000|27.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:47|0.559316|60210628|0.94240000|1016.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:47|0.606168|60210629|0.94260000|1.53000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:48|0.042924|60210630|0.94260000|19.52000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:49|0.409637|60210631|0.94270000|24.18000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:50|0.453762|60210632|0.94260000|315.07000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:50|0.453762|60210633|0.94270000|302.08000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:51|0.607685|60210634|0.94270000|528.35000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:52|0.422597|60210635|0.94260000|598.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:52|0.422597|60210636|0.94260000|440.19000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:52|0.792409|60210637|0.94270000|519.62000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:53|0.649301|60210638|0.94260000|102.36000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:54|0.433451|60210639|0.94260000|152.20000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:55|0.768692|60210640|0.94250000|608.81000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:56|0.629543|60210641|0.94220000|200.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:56|0.629543|60210642|0.94220000|50.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:56|0.629543|60210643|0.94220000|100.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.638527|60210644|0.94200000|100.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.638527|60210645|0.94200000|302.03000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.72177|60210646|0.94190000|598.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.882185|60210647|0.94180000|150.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.882185|60210648|0.94180000|125.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.189132|60210649|0.94190000|203.01000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.523896|60210650|0.94160000|1.44000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.479808|60210651|0.94150000|102.39000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.178881|60210652|0.94130000|598.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.246593|60210653|0.94120000|25.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.335618|60210654|0.94120000|14.98000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.426105|60210655|0.94110000|227.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.493213|60210656|0.94110000|564.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.802331|60210657|0.94140000|211.08000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:02|0.266662|60210658|0.94160000|1200.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:02|0.3421|60210659|0.94200000|598.50000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:02|0.580174|60210660|0.94200000|1200.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:02|0.895387|60210661|0.94190000|1200.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:04|0.420552|60210662|0.94210000|598.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:04|0.479579|60210663|0.94210000|598.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:04|0.661931|60210664|0.94210000|598.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:06|0.006145|60210665|0.94220000|324.63000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:06|0.006145|60210666|0.94230000|39.37000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:06|0.068076|60210667|0.94210000|598.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:06|0.76273|60210668|0.94190000|110.61000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.307609|60210669|0.94190000|144.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.808873|60210670|0.94170000|711.88000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.963505|60210671|0.94160000|293.95000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.963505|60210672|0.94150000|598.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:08|0.109652|60210673|0.94130000|598.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:08|0.139278|60210674|0.94140000|598.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:08|0.140253|60210675|0.94140000|5401.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:09|0.25397|60210676|0.94130000|104.52000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:10|0.698512|60210677|0.94110000|272.20000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:11|0.827951|60210678|0.94100000|200.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:11|0.900162|60210679|0.94100000|50.67000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:12|0.189309|60210680|0.94100000|101.62000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:14|0.662254|60210681|0.94100000|500.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:15|0.194462|60210682|0.94100000|425.40000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:15|0.194462|60210683|0.94100000|206.48000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:16|0.533982|60210684|0.94110000|54.93000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:16|0.601249|60210685|0.94110000|1015.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:16|0.633563|60210686|0.94110000|0.07000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:16|0.759791|60210687|0.94130000|273.50000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:17|0.431362|60210688|0.94140000|65.53000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:17|0.810889|60210689|0.94150000|598.50000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:17|0.810889|60210690|0.94160000|1482.62000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:17|0.932037|60210691|0.94160000|90.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:19|0.524462|60210692|0.94130000|425.40000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:19|0.524462|60210693|0.94130000|94.88000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:19|0.944913|60210694|0.94120000|520.28000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:22|0.170448|60210695|0.94090000|39.52000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:23|0.237922|60210696|0.94090000|117.68000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:23|0.413348|60210697|0.94110000|1.64000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:24|0.401025|60210698|0.94110000|31.68000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:25|0.390953|60210699|0.94080000|132.18000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.024966|60210700|0.94110000|19.57000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.276189|60210701|0.94110000|26.35000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.384578|60210702|0.94090000|1485.09000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:29|0.596128|60210703|0.94140000|11.11000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:30|0.908329|60210704|0.94130000|0.96000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:31|0.152515|60210705|0.94130000|1058.65000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:32|0.609346|60210706|0.94130000|101.54000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:34|0.095234|60210707|0.94130000|1.19000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:36|0.47933|60210708|0.94130000|39.78000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:36|0.837648|60210709|0.94130000|26.41000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:37|0.453948|60210710|0.94130000|531.12000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:37|0.453948|60210711|0.94130000|1589.78000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:38|0.393662|60210712|0.94130000|26.66000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:38|0.644402|60210713|0.94130000|598.50000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:38|0.644402|60210714|0.94140000|442.99000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:39|0.927026|60210715|0.94150000|102.58000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:40|0.498451|60210716|0.94150000|155.40000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:42|0.46976|60210717|0.94150000|55.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:43|0.488517|60210718|0.94150000|208.32000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:43|0.917078|60210719|0.94150000|101.54000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:46|0.655159|60210720|0.94130000|260.36000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:46|0.773654|60210721|0.94130000|100.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:48|0.181265|60210722|0.94150000|100.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:48|0.335225|60210723|0.94130000|106.21000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:48|0.52949|60210724|0.94150000|74.70000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:48|0.52949|60210725|0.94150000|237.77000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:48|0.764805|60210726|0.94150000|50.25000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:49|0.123878|60210727|0.94150000|548.25000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:49|0.123878|60210728|0.94150000|97.50000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:49|0.123878|60210729|0.94150000|72.84000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:49|0.123878|60210730|0.94160000|322.79000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:49|0.534635|60210731|0.94150000|153.87000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:49|0.805642|60210732|0.94150000|102.53000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:51|0.210212|60210733|0.94140000|50.75000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:51|0.383855|60210734|0.94140000|364.54000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:52|0.672359|60210735|0.94150000|50.74000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:53|0.896911|60210736|0.94130000|21.24000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.038766|60210737|0.94150000|291.30000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:55|0.528648|60210738|0.94170000|208.25000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:56|0.044194|60210739|0.94170000|9.52000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:56|0.896015|60210740|0.94170000|5.29000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:58|0.588127|60210741|0.94170000|375.44000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:58|0.588127|60210742|0.94170000|624.56000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.445963|60210743|0.94190000|1588.45000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:00|0.395881|60210744|0.94200000|102.55000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:00|0.626468|60210745|0.94190000|1070.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:00|0.78135|60210746|0.94190000|312.47000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:00|0.805346|60210747|0.94180000|375.10000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:01|0.127778|60210748|0.94210000|1.85000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:01|0.319788|60210749|0.94210000|208.23000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:08|0.14473|60210750|0.94210000|7.09000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:08|0.388022|60210751|0.94210000|100.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:10|0.377619|60210752|0.94210000|523.20000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:10|0.568008|60210753|0.94220000|210.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:13|0.484483|60210754|0.94220000|1.06000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:13|0.643966|60210755|0.94220000|1198.94000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:13|0.643966|60210756|0.94230000|702.79000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:14|0.397914|60210757|0.94240000|250.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:15|0.392998|60210758|0.94240000|116.17000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:15|0.610667|60210759|0.94230000|352.75000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:18|0.388617|60210760|0.94220000|102.49000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:21|0.739315|60210761|0.94240000|113.01000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:21|0.891997|60210762|0.94240000|101.55000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:24|0.207844|60210763|0.94230000|1200.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:25|0.075416|60210764|0.94240000|312.13000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:25|0.751122|60210765|0.94240000|9.51000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:25|0.920717|60210766|0.94240000|50.70000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:25|0.980217|60210767|0.94230000|203.28000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:27|0.16929|60210768|0.94220000|0.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:27|0.16929|60210769|0.94220000|20.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:27|0.764892|60210770|0.94220000|4.23000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:28|0.761205|60210771|0.94200000|839.34000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.259376|60210772|0.94180000|3400.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.259376|60210773|0.94180000|819.63000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.259376|60210774|0.94180000|598.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.344157|60210775|0.94190000|1.89000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.863286|60210776|0.94160000|425.32000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.863286|60210777|0.94160000|82.02000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.867568|60210778|0.94180000|598.50000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.867568|60210779|0.94190000|442.78000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.07871|60210780|0.94160000|598.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.07871|60210781|0.94160000|1200.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.07871|60210782|0.94160000|3400.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.07871|60210783|0.94160000|5427.36000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.868066|60210784|0.94170000|4.23000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:31|0.151164|60210785|0.94160000|8.91000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.568425|60210786|0.94180000|53.01000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.618273|60210787|0.94180000|101.41000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:37|0.913269|60210788|0.94180000|260.11000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:43|0.554172|60210789|0.94170000|71.40000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:45|0.640799|60210790|0.94190000|5.24000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:45|0.923453|60210791|0.94200000|0.92000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:46|0.880189|60210792|0.94170000|256.69000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:46|0.880189|60210793|0.94180000|55.45000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:47|0.063|60210794|0.94190000|105.66000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:47|0.631781|60210795|0.94190000|19.55000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:48|0.804613|60210796|0.94190000|7.82000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:48|0.901836|60210797|0.94190000|105.64000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:49|0.005914|60210798|0.94190000|60.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:49|0.381873|60210799|0.94170000|32.02000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:49|0.387189|60210800|0.94190000|70.36000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:51|0.798504|60210801|0.94200000|14.27000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:51|0.822747|60210802|0.94200000|4.24000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:52|0.218466|60210803|0.94200000|579.07000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:52|0.218466|60210804|0.94200000|2837.93000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:52|0.609746|60210805|0.94200000|169.58000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:52|0.609746|60210806|0.94210000|886.61000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:52|0.972471|60210807|0.94210000|75.02000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:53|0.221041|60210808|0.94200000|10.04000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:53|0.724888|60210809|0.94190000|21.13000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:53|0.762794|60210810|0.94180000|530.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:55|0.159816|60210811|0.94190000|24.84000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:55|0.634522|60210812|0.94170000|50.73000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:59|0.655717|60210813|0.94180000|24.59000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:30:00|0.467557|60210814|0.94180000|208.10000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:30:01|0.312232|60210815|0.94180000|29.59000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:30:01|0.537199|60210816|0.94180000|164.60000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:30:01|0.537199|60210817|0.94190000|147.91000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:02|0.599577|60210818|0.94200000|5.29000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:02|0.662063|60210819|0.94200000|101.57000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:04|0.066103|60210820|0.94160000|110.14000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:04|0.824948|60210821|0.94180000|2.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:05|0.648499|60210822|0.94180000|152.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:06|0.240683|60210823|0.94170000|102.47000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:06|0.93864|60210824|0.94180000|150.37000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:06|0.93864|60210825|0.94190000|154.06000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:06|0.93864|60210826|0.94190000|6.37000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:06|0.93864|60210827|0.94190000|730.09000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:07|0.222398|60210828|0.94190000|50.70000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:07|0.617054|60210829|0.94190000|23.56000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:07|0.806982|60210830|0.94190000|152.36000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:09|0.549138|60210831|0.94190000|208.12000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:09|0.794001|60210832|0.94190000|10.60000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:10|0.424202|60210833|0.94180000|52.30000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:11|0.138554|60210834|0.94170000|1177.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:12|0.487262|60210835|0.94180000|2.64000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:13|0.081603|60210836|0.94170000|510.12000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.517727|60210837|0.94130000|108.96000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.517727|60210838|0.94130000|21.26000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.517727|60210839|0.94130000|528.58000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.517727|60210840|0.94130000|180.48000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.517727|60210841|0.94130000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.517727|60210842|0.94120000|704.51000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.663575|60210843|0.94120000|500.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.691323|60210844|0.94120000|700.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.805136|60210845|0.94110000|3.10000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.974022|60210846|0.94120000|158.58000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.977917|60210847|0.94120000|50.72000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:16|0.684531|60210848|0.94130000|13.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:17|0.385584|60210849|0.94120000|52.82000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:18|0.56963|60210850|0.94130000|35.39000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:20|0.606742|60210851|0.94120000|2.33000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:25|0.158307|60210852|0.94080000|50.72000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:25|0.668966|60210853|0.94070000|208.12000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:26|0.085149|60210854|0.94060000|68.11000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:26|0.695144|60210855|0.94050000|77.57000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:26|0.780326|60210856|0.94060000|1200.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:26|0.780326|60210857|0.94070000|120.79000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:27|0.713497|60210858|0.94060000|1016.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:27|0.713497|60210859|0.94070000|814.09000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:27|0.713497|60210860|0.94070000|598.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:27|0.713497|60210861|0.94070000|173.14000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:29|0.405891|60210862|0.94060000|0.68000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:29|0.523658|60210863|0.94050000|122.43000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:30|0.887077|60210864|0.94060000|50.74000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:31|0.326162|60210865|0.94060000|10.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:31|0.488334|60210866|0.94070000|105.71000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:31|0.578819|60210867|0.94030000|25.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:31|0.578819|60210868|0.94030000|662.47000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:31|0.578819|60210869|0.94030000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:31|0.762905|60210870|0.94010000|50.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210871|0.94000000|53.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210872|0.94000000|1050.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210873|0.94000000|50.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210874|0.94000000|54.15000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210875|0.94000000|600.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210876|0.94000000|1500.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210877|0.94000000|125.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210878|0.94000000|1.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210879|0.94000000|40.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210880|0.94000000|200.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210881|0.94000000|100.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210882|0.94000000|10.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210883|0.94000000|1189.28000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210884|0.94000000|250.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210885|0.94000000|264.63000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.505026|60210886|0.94010000|100.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.230374|60210887|0.93980000|1050.51000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.241882|60210888|0.93980000|149.49000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.350753|60210889|0.93980000|9.52000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.391085|60210890|0.93980000|598.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.391085|60210891|0.93980000|1901.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.395478|60210892|0.93980000|1000.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.399394|60210893|0.93980000|120.86000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.251911|60210894|0.93970000|50.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.265745|60210895|0.93970000|75.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.265745|60210896|0.93970000|100.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.272037|60210897|0.93960000|250.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.272037|60210898|0.93960000|150.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.846319|60210899|0.93970000|1.06000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:36|0.950115|60210900|0.93950000|17.24000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:36|0.996042|60210901|0.93970000|144.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:37|0.061557|60210902|0.93980000|158.53000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:37|0.061557|60210903|0.93980000|1000.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:37|0.209442|60210904|0.94010000|180.95000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:40|0.241415|60210905|0.94000000|2.32000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:40|0.77627|60210906|0.94000000|20.64000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.019447|60210907|0.93980000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.019447|60210908|0.93980000|400.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.023437|60210909|0.93970000|750.13000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.111877|60210910|0.93940000|180.85000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.111877|60210911|0.93930000|500.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.111877|60210912|0.93930000|3400.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.111877|60210913|0.93930000|695.02000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.111877|60210914|0.93920000|3400.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.111877|60210915|0.93920000|402.37000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.115628|60210916|0.93910000|3400.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.115628|60210917|0.93910000|1058.92000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.115628|60210918|0.93910000|170.44000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.184179|60210919|0.93930000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.221811|60210920|0.93940000|695.02000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.260476|60210921|0.93950000|3400.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.260476|60210922|0.93950000|10343.92000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.289433|60210923|0.93940000|1199.99000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.680656|60210924|0.93930000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.680656|60210925|0.93920000|4136.20000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.680709|60210926|0.93920000|4363.80000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.680709|60210927|0.93920000|3400.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.70811|60210928|0.93920000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.70811|60210929|0.93910000|3400.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.70811|60210930|0.93910000|987.39000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.8984|60210931|0.93910000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.8984|60210932|0.93910000|8500.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:42|0.060348|60210933|0.93930000|725.92000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:42|0.280166|60210934|0.93920000|225.08000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:43|0.785976|60210935|0.93940000|1042.30000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:47|0.434158|60210936|0.93950000|1.04000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:48|0.902021|60210937|0.93950000|40.21000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:49|0.097573|60210938|0.93920000|18.67000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:49|0.586556|60210939|0.93910000|568.64000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:50|0.400718|60210940|0.93920000|32.67000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:51|0.644115|60210941|0.93930000|0.59000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.733968|60210942|0.93950000|1016.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.733968|60210943|0.93960000|181.04000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.733968|60210944|0.93960000|366.67000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:53|0.511995|60210945|0.93930000|89.44000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:56|0.380005|60210946|0.93950000|51.40000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:57|0.286935|60210947|0.93960000|21.16000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:57|0.632233|60210948|0.93960000|306.05000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.47571|60210949|0.93970000|1.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.540515|60210950|0.93990000|240.55000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.540515|60210951|0.94000000|500.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.540515|60210952|0.94000000|500.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.540515|60210953|0.94000000|52.89000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.540515|60210954|0.94000000|598.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.562081|60210955|0.94000000|598.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.570935|60210956|0.93980000|10.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.578457|60210957|0.94000000|598.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.675371|60210958|0.94020000|45.63000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:59|0.652388|60210959|0.94010000|1200.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:59|0.652388|60210960|0.94010000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:59|0.805831|60210961|0.94010000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:00|0.713713|60210962|0.94040000|112.23000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:01|0.667219|60210963|0.94030000|770.53000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:01|0.69937|60210964|0.94030000|429.47000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:02|0.135684|60210965|0.94020000|1200.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:02|0.767562|60210966|0.94020000|1.28000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:03|0.21967|60210967|0.93990000|1070.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:05|0.212925|60210968|0.94020000|26.52000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:05|0.826823|60210969|0.94010000|102.75000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:06|0.263294|60210970|0.94010000|240.69000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:06|0.295051|60210971|0.94020000|101.85000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.379306|60210972|0.94010000|102.75000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.59034|60210973|0.94010000|40.26000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:09|0.177856|60210974|0.94020000|1.06000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:09|0.483381|60210975|0.94020000|313.06000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:09|0.705002|60210976|0.94020000|9.55000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:10|0.312944|60210977|0.94010000|695.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:11|0.24136|60210978|0.94020000|4.40000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:11|0.40421|60210979|0.94020000|102.63000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:12|0.375442|60210980|0.94020000|598.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:12|0.390611|60210981|0.94020000|401.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:12|0.52972|60210982|0.94020000|9.53000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:13|0.980987|60210983|0.94010000|3.13000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:16|0.125938|60210984|0.94000000|52.90000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:16|0.512503|60210985|0.93980000|316.03000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:16|0.516614|60210986|0.93980000|437.94000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:18|0.672847|60210987|0.93970000|9.54000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:20|0.164559|60210988|0.93990000|2.92000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.575189|60210989|0.93990000|21.27000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.783369|60210990|0.93940000|2779.12000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.783369|60210991|0.93940000|755.29000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.783369|60210992|0.93930000|3400.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.783369|60210993|0.93930000|2128.79000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.783369|60210994|0.93930000|106.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.783369|60210995|0.93930000|1482.18000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.886379|60210996|0.93950000|132.30000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.930994|60210997|0.93940000|1200.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:23|0.024961|60210998|0.93950000|75.10000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:25|0.435699|60210999|0.93970000|6.26000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:26|0.262502|60211000|0.93980000|5.30000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:27|0.152375|60211001|0.93970000|161.94000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:27|0.152375|60211002|0.93970000|255.58000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:28|0.02381|60211003|0.93980000|23.63000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:28|0.733196|60211004|0.93980000|113.30000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:29|0.777048|60211005|0.93950000|83.75000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:29|0.805583|60211006|0.93970000|52.12000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:31|0.375759|60211007|0.93960000|48.22000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:31|0.459036|60211008|0.93980000|212.82000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:31|0.713661|60211009|0.93980000|101.70000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:32|0.228725|60211010|0.93980000|283.98000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:32|0.228725|60211011|0.93990000|237.40000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:33|0.116049|60211012|0.93980000|4.25000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:33|0.596163|60211013|0.93980000|50.83000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:33|0.649737|60211014|0.93980000|101.81000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:34|0.26307|60211015|0.93990000|8.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:36|0.112663|60211016|0.93970000|39.90000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:36|0.542672|60211017|0.93980000|9.54000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:39|0.932951|60211018|0.93990000|101.70000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:42|0.076298|60211019|0.93970000|19.60000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:43|0.690298|60211020|0.93980000|2.81000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:43|0.939418|60211021|0.93960000|53.20000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:44|0.398584|60211022|0.93970000|152.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:44|0.562811|60211023|0.93970000|5.88000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:44|0.998166|60211024|0.93970000|19.60000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:45|0.608666|60211025|0.93960000|5.24000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:46|0.868156|60211026|0.93990000|57.04000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:47|0.487175|60211027|0.93970000|101.81000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:48|0.366664|60211028|0.93970000|24.65000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:49|0.032903|60211029|0.93970000|100.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:49|0.883364|60211030|0.93970000|396.09000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:50|0.894497|60211031|0.93970000|1200.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:50|0.906638|60211032|0.93960000|695.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:50|0.906638|60211033|0.93960000|598.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:50|0.962997|60211034|0.93960000|260.80000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:51|0.032913|60211035|0.93950000|10.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:51|0.306151|60211036|0.93950000|455.50000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:51|0.674323|60211037|0.93960000|1.04000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:52|0.392845|60211038|0.93930000|2162.42000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:52|0.416535|60211039|0.93930000|3837.58000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:52|0.562406|60211040|0.93930000|11.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:53|0.550265|60211041|0.93950000|10.59000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:54|0.367351|60211042|0.93910000|208.60000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:58|0.793693|60211043|0.93930000|70.97000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:59|0.213365|60211044|0.93930000|9.54000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:59|0.82952|60211045|0.93940000|0.98000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:01|0.685319|60211046|0.93940000|18.22000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:02|0.136012|60211047|0.93940000|70.96000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:02|0.66872|60211048|0.93920000|3.47000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:02|0.854235|60211049|0.93930000|17.42000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:02|0.854235|60211050|0.93940000|11.95000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:02|0.858357|60211051|0.93940000|155.68000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:03|0.104942|60211052|0.93940000|3.11000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:05|0.049976|60211053|0.93960000|24.90000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:06|0.065612|60211054|0.93970000|119.87000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:08|0.0242|60211055|0.93960000|211.79000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:08|0.670945|60211056|0.93940000|2.07000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:08|0.82354|60211057|0.93950000|5.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:08|0.827345|60211058|0.93950000|2.09000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:09|0.814744|60211059|0.93950000|11.13000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:10|0.717565|60211060|0.93960000|729.31000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:10|0.738167|60211061|0.93960000|101.75000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:11|0.643268|60211062|0.93960000|521.72000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:11|0.898276|60211063|0.93960000|50.34000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:12|0.98536|60211064|0.93960000|24.65000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:13|0.465688|60211065|0.93960000|10.19000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:16|0.197158|60211066|0.93950000|1200.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:16|0.274506|60211067|0.93960000|587.24000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:16|0.279139|60211068|0.93950000|667.17000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:20|0.449021|60211069|0.93960000|0.90000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:22|0.289624|60211070|0.94040000|50.34000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:23|0.154718|60211071|0.94060000|101.84000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:23|0.523752|60211072|0.94050000|1200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:23|0.67311|60211073|0.94050000|1200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:24|0.616265|60211074|0.94030000|598.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:24|0.616265|60211075|0.94020000|154.20000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:24|0.616265|60211076|0.94020000|10.42000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:26|0.53994|60211077|0.94030000|144.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:26|0.53994|60211078|0.94030000|124.35000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:27|0.236652|60211079|0.94040000|10.90000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:28|0.850285|60211080|0.94060000|24.90000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:29|0.312331|60211081|0.94030000|5.47000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:30|0.777602|60211082|0.94040000|853.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:31|0.226657|60211083|0.94060000|4.25000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:31|0.604774|60211084|0.94050000|589.69000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:31|0.941186|60211085|0.94060000|101.72000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:33|0.192602|60211086|0.94060000|499.15000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:33|0.223988|60211087|0.94060000|485.99000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:33|0.232977|60211088|0.94060000|107.43000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:37|0.785023|60211089|0.94060000|101.76000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:39|0.584778|60211090|0.94070000|5.28000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:39|0.63875|60211091|0.94070000|1.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:39|0.678672|60211092|0.94060000|9.53000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:39|0.954562|60211093|0.94050000|144.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.075525|60211094|0.94040000|52.90000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.091003|60211095|0.94010000|7.49000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.091003|60211096|0.94010000|167.03000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.091003|60211097|0.94010000|241.92000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.091003|60211098|0.94010000|180.72000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.246379|60211099|0.94010000|598.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.793662|60211100|0.94000000|102.74000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.909702|60211101|0.93990000|1200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:41|0.526849|60211102|0.93970000|0.74000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:41|0.554522|60211103|0.93970000|119.96000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:41|0.554522|60211104|0.93970000|22.24000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:41|0.581845|60211105|0.93960000|1000.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:41|0.973235|60211106|0.93940000|6000.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:42|0.785053|60211107|0.93940000|50.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:42|0.893767|60211108|0.93950000|50.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:43|0.178766|60211109|0.93950000|10.17000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:43|0.599126|60211110|0.93950000|206.36000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:44|0.888666|60211111|0.93950000|521.17000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:45|0.312879|60211112|0.93940000|450.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:45|0.312879|60211113|0.93940000|6000.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:45|0.341327|60211114|0.93930000|275.18000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:45|0.341968|60211115|0.93930000|254.48000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:45|0.573097|60211116|0.93920000|2131.06000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:46|0.279203|60211117|0.93930000|89.58000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:49|0.5745|60211118|0.93930000|24.87000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:50|0.944264|60211119|0.93930000|1200.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:50|0.944264|60211120|0.93940000|598.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:50|0.944264|60211121|0.93940000|651.73000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:50|0.944264|60211122|0.93940000|725.73000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:52|0.312533|60211123|0.93940000|102.62000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:52|0.886319|60211124|0.93900000|5.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:52|0.886319|60211125|0.93900000|0.16000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:53|0.316934|60211126|0.93900000|0.34000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:53|0.666022|60211127|0.93890000|490.73000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:53|0.666022|60211128|0.93900000|30.43000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:54|0.093678|60211129|0.93890000|9.54000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:56|0.464225|60211130|0.93870000|500.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:58|0.458995|60211131|0.93860000|25.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:59|0.320114|60211132|0.93870000|186.67000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:02|0.958031|60211133|0.93860000|598.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:02|0.958031|60211134|0.93860000|559.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:02|0.958031|60211135|0.93850000|200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:02|0.958031|60211136|0.93850000|8500.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:02|0.958031|60211137|0.93850000|3400.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:02|0.958031|60211138|0.93840000|200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:02|0.958031|60211139|0.93840000|200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:02|0.958031|60211140|0.93840000|50.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:02|0.958031|60211141|0.93840000|247.52000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.022204|60211142|0.93860000|3400.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.261236|60211143|0.93850000|179.28000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.261236|60211144|0.93850000|559.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.752241|60211145|0.93840000|1016.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.752241|60211146|0.93840000|197.40000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:05|0.438996|60211147|0.93850000|1016.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:05|0.438996|60211148|0.93850000|695.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:05|0.438996|60211149|0.93840000|598.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:05|0.438996|60211150|0.93830000|100.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:05|0.438996|60211151|0.93830000|292.03000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:05|0.803633|60211152|0.93850000|499.60000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:09|0.58332|60211153|0.93850000|48.44000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:11|0.388887|60211154|0.93850000|0.63000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.051155|60211155|0.93800000|530.40000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.051155|60211156|0.93800000|0.59000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.140974|60211157|0.93810000|102.75000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.152966|60211158|0.93790000|20.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:13|0.254701|60211159|0.93820000|9.54000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:13|0.746202|60211160|0.93830000|19.62000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:16|0.190903|60211161|0.93830000|208.78000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:16|0.398541|60211162|0.93830000|37.11000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.233258|60211163|0.93830000|9.55000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.30316|60211164|0.93840000|13.82000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.486413|60211165|0.93820000|298.38000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.486413|60211166|0.93810000|704.03000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.486413|60211167|0.93810000|400.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.490794|60211168|0.93790000|80.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.490794|60211169|0.93780000|125.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.490794|60211170|0.93780000|3400.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.490794|60211171|0.93780000|304.62000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.491055|60211172|0.93780000|400.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.491089|60211173|0.93780000|355.64000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.491089|60211174|0.93780000|1594.31000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.491089|60211175|0.93770000|150.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.491089|60211176|0.93770000|3400.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.491089|60211177|0.93770000|52.89000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.545821|60211178|0.93780000|613.74000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.58013|60211179|0.93780000|178.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.651223|60211180|0.93790000|139.90000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.658812|60211181|0.93790000|0.06000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.750187|60211182|0.93790000|253.43000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:17|0.807445|60211183|0.93790000|50.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:21|0.186367|60211184|0.93780000|1402.41000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:21|0.186367|60211185|0.93770000|598.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:21|0.35005|60211186|0.93760000|598.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:21|0.35005|60211187|0.93760000|1200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:21|0.35005|60211188|0.93760000|1200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:21|0.615672|60211189|0.93760000|212.41000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:23|0.573457|60211190|0.93800000|208.83000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.336305|60211191|0.93760000|164.21000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.336305|60211192|0.93760000|598.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.517469|60211193|0.93760000|166.95000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.517469|60211194|0.93750000|635.33000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.517469|60211195|0.93750000|2694.84000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.517469|60211196|0.93750000|569.47000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.517469|60211197|0.93750000|3400.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.797479|60211198|0.93760000|50.89000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:26|0.460155|60211199|0.93750000|76.57000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:29|0.462466|60211200|0.93760000|102.87000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:30|0.546008|60211201|0.93770000|29.70000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.038757|60211202|0.93740000|25.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.381243|60211203|0.93720000|4.30000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.381243|60211204|0.93720000|2.13000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.381243|60211205|0.93720000|50.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.381243|60211206|0.93720000|200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.411737|60211207|0.93720000|333.60000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.416186|60211208|0.93720000|1802.01000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.315051|60211209|0.93740000|1230.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.315051|60211210|0.93730000|1169.49000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:33|0.099728|60211211|0.93740000|254.94000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:33|0.202885|60211212|0.93740000|945.06000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:33|0.917567|60211213|0.93720000|278.64000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:34|0.22401|60211214|0.93750000|9.56000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:34|0.835117|60211215|0.93720000|54.95000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:34|0.835117|60211216|0.93720000|1468.40000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:34|0.859635|60211217|0.93710000|100.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:34|0.859635|60211218|0.93710000|177.40000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:36|0.796378|60211219|0.93720000|5.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:38|0.866544|60211220|0.93690000|381.94000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:40|0.247545|60211221|0.93710000|155.95000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:41|0.279997|60211222|0.93680000|0.58000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:42|0.882689|60211223|0.93670000|200.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:42|0.882777|60211224|0.93660000|100.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:47|0.797431|60211225|0.93680000|9.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:48|0.790699|60211226|0.93670000|106.22000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:49|0.14176|60211227|0.93660000|150.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:49|0.329238|60211228|0.93680000|691.36000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:50|0.061497|60211229|0.93710000|313.54000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:50|0.089995|60211230|0.93710000|40.01000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:50|0.179005|60211231|0.93710000|4.26000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:50|0.909277|60211232|0.93700000|24.71000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:50|0.974085|60211233|0.93700000|1.72000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:51|0.091821|60211234|0.93700000|944.96000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:54|0.421898|60211235|0.93720000|102.95000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:55|0.337938|60211236|0.93720000|1061.69000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:55|0.490942|60211237|0.93710000|460.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:55|0.760654|60211238|0.93720000|529.21000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:56|0.26213|60211239|0.93730000|6.21000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:56|0.365413|60211240|0.93730000|128.30000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:57|0.967672|60211241|0.93720000|24.96000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:00|0.603397|60211242|0.93740000|106.13000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:00|0.818715|60211243|0.93720000|120.90000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.361706|60211244|0.93730000|424.16000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.361706|60211245|0.93740000|492.37000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.361706|60211246|0.93740000|451.63000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.361706|60211247|0.93740000|724.64000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.535306|60211248|0.93740000|523.13000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:01|0.674374|60211249|0.93740000|50.99000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:03|0.964658|60211250|0.93720000|0.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:06|0.439995|60211251|0.93740000|3.43000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:06|0.78649|60211252|0.93740000|261.57000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:08|0.876399|60211253|0.93740000|9.64000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:12|0.695265|60211254|0.93730000|598.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:12|0.695265|60211255|0.93730000|422.18000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:14|0.590247|60211256|0.93670000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:16|0.379635|60211257|0.93670000|250.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:16|0.494424|60211258|0.93650000|50.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:16|0.518978|60211259|0.93640000|241.92000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:16|0.729815|60211260|0.93620000|500.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:16|0.729815|60211261|0.93620000|200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:16|0.729815|60211262|0.93620000|100.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:17|0.358414|60211263|0.93650000|261.76000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:17|0.929064|60211264|0.93660000|156.05000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:18|0.145647|60211265|0.93660000|102.97000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:18|0.562955|60211266|0.93660000|60.54000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:18|0.980634|60211267|0.93650000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:21|0.135052|60211268|0.93640000|24.96000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:21|0.834771|60211269|0.93610000|125.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:21|0.834771|60211270|0.93610000|25.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:21|0.938801|60211271|0.93610000|236.88000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:22|0.127234|60211272|0.93600000|150.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:22|0.244935|60211273|0.93600000|53.07000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:22|0.391614|60211274|0.93590000|50.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:22|0.391614|60211275|0.93590000|200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:22|0.843938|60211276|0.93590000|9.56000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:23|0.229752|60211277|0.93580000|226.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:24|0.247478|60211278|0.93580000|629.64000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:24|0.329994|60211279|0.93580000|888.96000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:24|0.368451|60211280|0.93590000|129.59000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:24|0.45595|60211281|0.93600000|1230.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:25|0.17424|60211282|0.93580000|12.52000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:25|0.596298|60211283|0.93580000|50.99000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:25|0.799567|60211284|0.93580000|181.10000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:25|0.825793|60211285|0.93580000|0.04000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:25|0.825793|60211286|0.93580000|170.66000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:26|0.031138|60211287|0.93580000|159.70000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:26|0.770684|60211288|0.93610000|4.26000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:27|0.543101|60211289|0.93610000|594.24000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:27|0.543101|60211290|0.93620000|565.85000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:28|0.033143|60211291|0.93640000|479.84000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:28|0.120897|60211292|0.93640000|22.85000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:28|0.177492|60211293|0.93640000|95.81000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:28|0.177492|60211294|0.93640000|46.48000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:28|0.97453|60211295|0.93620000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:29|0.14223|60211296|0.93620000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:29|0.14223|60211297|0.93610000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:29|0.379541|60211298|0.93650000|21.24000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:31|0.021752|60211299|0.93610000|165.10000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:32|0.623983|60211300|0.93640000|0.61000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:33|0.199981|60211301|0.93640000|0.95000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:34|0.076737|60211302|0.93600000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:34|0.076737|60211303|0.93600000|343.23000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:34|0.561922|60211304|0.93610000|26.57000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:35|0.840954|60211305|0.93610000|25.26000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:36|0.406126|60211306|0.93600000|179.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:38|0.974662|60211307|0.93580000|87.92000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:43|0.235007|60211308|0.93600000|48.01000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:43|0.992772|60211309|0.93610000|204.48000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:45|0.560388|60211310|0.93560000|10.31000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:45|0.743878|60211311|0.93560000|89.69000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:45|0.743878|60211312|0.93560000|0.58000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:45|0.743878|60211313|0.93560000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:46|0.050105|60211314|0.93590000|144.68000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:46|0.121541|60211315|0.93590000|161.46000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:46|0.169919|60211316|0.93590000|9.58000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:48|0.711222|60211317|0.93570000|4.67000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:49|0.870963|60211318|0.93550000|184.71000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:51|0.622152|60211319|0.93600000|523.56000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:52|0.355379|60211320|0.93600000|8.10000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:53|0.64469|60211321|0.93620000|598.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:53|0.672508|60211322|0.93610000|53.34000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:53|0.918735|60211323|0.93640000|511.09000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:54|0.130569|60211324|0.93630000|102.21000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:54|0.462438|60211325|0.93630000|1097.79000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:54|0.462438|60211326|0.93630000|402.21000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:54|0.592271|60211327|0.93630000|103.14000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:54|0.683058|60211328|0.93630000|9.32000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:56|0.983983|60211329|0.93640000|170.66000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:56|0.983983|60211330|0.93650000|926.63000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.475605|60211331|0.93640000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.475605|60211332|0.93640000|49.51000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.475605|60211333|0.93640000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.750572|60211334|0.93670000|21.14000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.750572|60211335|0.93680000|180.83000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.750572|60211336|0.93690000|158.53000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.851513|60211337|0.93700000|132.97000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.030987|60211338|0.93700000|52.89000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.067775|60211339|0.93710000|25.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.067775|60211340|0.93710000|100.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.067775|60211341|0.93720000|50.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.067775|60211342|0.93720000|200.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.067775|60211343|0.93720000|400.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.067775|60211344|0.93730000|400.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.11299|60211345|0.93730000|8500.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.11299|60211346|0.93740000|2861.89000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.11299|60211347|0.93740000|266.41000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.167576|60211348|0.93750000|4.26000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.234973|60211349|0.93730000|331.36000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.234973|60211350|0.93730000|277.14000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.276758|60211351|0.93730000|35.58000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.276758|60211352|0.93740000|506.42000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.697128|60211353|0.93750000|120.74000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.697128|60211354|0.93750000|52.86000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:59|0.64362|60211355|0.93760000|150.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:59|0.815658|60211356|0.93790000|106.33000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.096473|60211357|0.93790000|242.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.149261|60211358|0.93790000|365.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.177346|60211359|0.93790000|225.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.192496|60211360|0.93790000|207.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.455521|60211361|0.93780000|330.11000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.462621|60211362|0.93780000|174.79000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.462621|60211363|0.93780000|268.39000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.479175|60211364|0.93780000|330.11000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.506012|60211365|0.93770000|602.24000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.512888|60211366|0.93770000|597.76000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.512888|60211367|0.93770000|3204.26000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.558089|60211368|0.93760000|3980.39000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.61662|60211369|0.93750000|2133.33000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.61662|60211370|0.93750000|366.67000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.672542|60211371|0.93730000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.854864|60211372|0.93730000|3000.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.992625|60211373|0.93730000|509.23000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:04|0.280192|60211374|0.93760000|25.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:04|0.773949|60211375|0.93760000|79.87000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:05|0.516847|60211376|0.93760000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:06|0.407836|60211377|0.93800000|102.19000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:06|0.420096|60211378|0.93780000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:07|0.499626|60211379|0.93800000|62.22000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:08|0.384387|60211380|0.93780000|3400.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.118286|60211381|0.93790000|560.60000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.188651|60211382|0.93810000|100.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.188651|60211383|0.93810000|178.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.188651|60211384|0.93810000|181.30000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.196433|60211385|0.93810000|0.03000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.196433|60211386|0.93810000|598.47000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.746368|60211387|0.93800000|280.45000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.746368|60211388|0.93810000|230.53000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.993119|60211389|0.93820000|129.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:11|0.011302|60211390|0.93810000|37.04000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:11|0.023101|60211391|0.93790000|19.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:14|0.476576|60211392|0.93810000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:15|0.81912|60211393|0.93810000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:15|0.81912|60211394|0.93810000|3400.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:15|0.81912|60211395|0.93810000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:15|0.81912|60211396|0.93810000|5467.27000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:16|0.141004|60211397|0.93800000|2653.60000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:16|0.326083|60211398|0.93790000|24.49000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:16|0.541639|60211399|0.93810000|418.31000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:17|0.98701|60211400|0.93800000|10.66000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:19|0.432874|60211401|0.93820000|280.62000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:20|0.976623|60211402|0.93820000|86.10000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:20|0.976623|60211403|0.93820000|3400.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:20|0.976623|60211404|0.93820000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:20|0.976623|60211405|0.93820000|736.15000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:21|0.235965|60211406|0.93820000|2.52000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:21|0.324733|60211407|0.93830000|250.24000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:22|0.726709|60211408|0.93840000|19.63000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:23|0.895822|60211409|0.93850000|126.31000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:24|0.305653|60211410|0.93850000|62.03000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:24|0.702458|60211411|0.93850000|11.66000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:24|0.702458|60211412|0.93850000|301.84000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:25|0.134986|60211413|0.93830000|226.99000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:25|0.212167|60211414|0.93840000|106.03000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:25|0.569511|60211415|0.93840000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:25|0.644956|60211416|0.93850000|209.03000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:25|0.834009|60211417|0.93860000|9.90000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:26|0.299971|60211418|0.93870000|15.24000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:27|0.893703|60211419|0.93880000|32.33000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:28|0.283689|60211420|0.93890000|15.21000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:28|0.283689|60211421|0.93890000|200.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:28|0.283689|60211422|0.93900000|25.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:28|0.283689|60211423|0.93900000|73.29000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:28|0.680554|60211424|0.93890000|588.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:28|0.925124|60211425|0.93910000|5.72000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:30|0.688582|60211426|0.93920000|15.26000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:30|0.688582|60211427|0.93920000|200.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:30|0.688582|60211428|0.93920000|100.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:30|0.688582|60211429|0.93920000|149.94000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.19372|60211430|0.93920000|0.06000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.19372|60211431|0.93930000|18.46000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.19372|60211432|0.93930000|50.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.19372|60211433|0.93940000|15.27000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.19372|60211434|0.93940000|177.46000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:32|0.028017|60211435|0.93900000|50.91000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:32|0.358264|60211436|0.93910000|147.96000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:32|0.358264|60211437|0.93900000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:32|0.477708|60211438|0.93900000|50.91000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:32|0.583776|60211439|0.93900000|1045.92000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:33|0.272241|60211440|0.93900000|154.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:33|0.423983|60211441|0.93900000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:33|0.494786|60211442|0.93920000|164.15000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:33|0.494786|60211443|0.93930000|345.67000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:33|0.736884|60211444|0.93900000|598.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:33|0.736884|60211445|0.93900000|478.80000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:34|0.587279|60211446|0.93890000|2653.60000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:34|0.587279|60211447|0.93900000|1200.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:34|0.587279|60211448|0.93900000|548.19000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:34|0.587279|60211449|0.93910000|598.21000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:34|0.638975|60211450|0.93900000|548.19000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:34|0.74801|60211451|0.93920000|101.85000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:35|0.803645|60211452|0.93910000|7.56000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:36|0.637687|60211453|0.93910000|287.68000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:36|0.637687|60211454|0.93910000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:36|0.637687|60211455|0.93910000|345.79000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:37|0.471304|60211456|0.93910000|104.41000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:37|0.552751|60211457|0.93920000|54.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:39|0.7122|60211458|0.93860000|1112.22000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:40|0.786593|60211459|0.93810000|261.48000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:41|0.520191|60211460|0.93820000|6.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:44|0.577315|60211461|0.93800000|25.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:44|0.577315|60211462|0.93800000|202.60000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:45|0.53438|60211463|0.93800000|1016.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:45|0.53438|60211464|0.93800000|263.10000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:45|0.657426|60211465|0.93810000|66.54000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:47|0.790016|60211466|0.93810000|49.82000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:48|0.5498|60211467|0.93810000|1.21000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:48|0.901319|60211468|0.93810000|208.85000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:49|0.273267|60211469|0.93810000|24.92000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:52|0.049542|60211470|0.93790000|500.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:53|0.110052|60211471|0.93790000|11.14000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:53|0.232753|60211472|0.93780000|200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:53|0.232753|60211473|0.93780000|49.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:53|0.654447|60211474|0.93790000|50.90000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:57|0.942237|60211475|0.93760000|100.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:57|0.975229|60211476|0.93750000|50.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:58|0.020812|60211477|0.93740000|2133.33000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:58|0.080748|60211478|0.93720000|530.85000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:58|0.080748|60211479|0.93720000|53.30000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:58|0.160774|60211480|0.93720000|1081.90000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:58|0.245151|60211481|0.93710000|181.29000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:58|0.418004|60211482|0.93710000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:58|0.418004|60211483|0.93710000|1200.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:59|0.233748|60211484|0.93720000|2135.61000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:59|0.301083|60211485|0.93740000|9.56000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:59|0.347518|60211486|0.93740000|530.74000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:36:01|0.303726|60211487|0.93760000|332.35000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:36:01|0.331678|60211488|0.93760000|1397.65000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:36:01|0.500653|60211489|0.93770000|53.30000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:02|0.109605|60211490|0.93770000|1200.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:02|0.117625|60211491|0.93780000|1200.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:02|0.288837|60211492|0.93800000|305.14000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:02|0.630185|60211493|0.93800000|598.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:03|0.261132|60211494|0.93810000|75.70000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:03|0.427507|60211495|0.93810000|522.56000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:04|0.084064|60211496|0.93820000|50.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:05|0.405922|60211497|0.93820000|32.62000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:06|0.249521|60211498|0.93820000|102.90000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:08|0.400524|60211499|0.93810000|1045.11000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:10|0.270454|60211500|0.93860000|9.57000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:11|0.742048|60211501|0.93880000|50.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:11|0.742048|60211502|0.93880000|598.50000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:11|0.742048|60211503|0.93890000|397.06000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:13|0.100911|60211504|0.93880000|598.50000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:13|0.100911|60211505|0.93890000|100.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:13|0.100911|60211506|0.93890000|166.36000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:13|0.100911|60211507|0.93890000|222.10000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:13|0.121772|60211508|0.93890000|9.97000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:13|0.124829|60211509|0.93890000|1045.56000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:14|0.254394|60211510|0.93880000|1045.06000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:15|0.014456|60211511|0.93860000|2.26000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:16|0.606052|60211512|0.93880000|209.05000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:20|0.690181|60211513|0.93880000|152.88000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:21|0.520312|60211514|0.93860000|126.14000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:22|0.929993|60211515|0.93860000|159.01000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:23|0.317129|60211516|0.93860000|914.85000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:23|0.532136|60211517|0.93860000|396.33000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:23|0.532136|60211518|0.93850000|28.67000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:24|0.093616|60211519|0.93890000|1044.33000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:24|0.529647|60211520|0.93880000|50.89000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:26|0.044571|60211521|0.93860000|101.88000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:26|0.107815|60211522|0.93860000|525.75000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:26|0.334159|60211523|0.93860000|50.92000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:26|0.940197|60211524|0.93860000|208.81000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:27|0.307348|60211525|0.93870000|19.62000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:27|0.325602|60211526|0.93840000|6.42000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:28|0.279389|60211527|0.93870000|109.92000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:33|0.723481|60211528|0.93890000|220.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:34|0.013361|60211529|0.93890000|9.46000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:34|0.188614|60211530|0.93890000|31.64000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:35|0.165563|60211531|0.93890000|102.82000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.376619|60211532|0.93890000|6000.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.376619|60211533|0.93900000|200.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.376619|60211534|0.93900000|1599.29000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.376619|60211535|0.93900000|2587.04000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.376619|60211536|0.93900000|83.19000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.376619|60211537|0.93900000|76.54000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.405705|60211538|0.93920000|181.13000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.421059|60211539|0.93910000|3400.00000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.421059|60211540|0.93910000|527.10000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.421059|60211541|0.93900000|1200.00000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.421059|60211542|0.93900000|1200.00000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.421059|60211543|0.93900000|4329.36000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.429224|60211544|0.93930000|25.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.429224|60211545|0.93930000|1039.50000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.433379|60211546|0.93930000|568.86000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.433379|60211547|0.93930000|598.50000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.529928|60211548|0.93920000|650.52000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.556406|60211549|0.93930000|9.54000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:36|0.694396|60211550|0.93920000|85.78000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:40|0.814469|60211551|0.93930000|50.89000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:42|0.21928|60211552|0.93910000|2.04000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:42|0.284344|60211553|0.93920000|522.22000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:44|0.039489|60211554|0.93890000|102.83000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:44|0.468912|60211555|0.93900000|212.01000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:44|0.669707|60211556|0.93880000|9.55000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:46|0.807357|60211557|0.93890000|261.11000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:52|0.611034|60211558|0.93900000|19.62000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:53|0.084409|60211559|0.93890000|1200.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:53|0.721708|60211560|0.93920000|1200.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:53|0.721708|60211561|0.93930000|887.33000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:53|0.995189|60211562|0.93910000|214.76000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:53|0.995189|60211563|0.93910000|598.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:53|0.995189|60211564|0.93900000|681.27000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:54|0.562425|60211565|0.93900000|1.98000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:55|0.217126|60211566|0.93900000|65.70000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:55|0.485621|60211567|0.93900000|4.08000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:56|0.452831|60211568|0.93890000|29.39000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:58|0.750037|60211569|0.93890000|206.73000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:58|0.789752|60211570|0.93890000|214.28000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:59|0.095797|60211571|0.93900000|1043.66000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:00|0.005228|60211572|0.93900000|5.30000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:02|0.393122|60211573|0.93890000|103.44000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:02|0.59292|60211574|0.93890000|155.76000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:02|0.926333|60211575|0.93900000|1.25000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:04|0.403045|60211576|0.93900000|165.78000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:04|0.403045|60211577|0.93910000|40.95000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:07|0.18519|60211578|0.93900000|152.24000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:07|0.18519|60211579|0.93890000|33.08000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:07|0.212005|60211580|0.93930000|1057.21000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:11|0.369352|60211581|0.93900000|105.99000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:12|0.916329|60211582|0.93900000|42.40000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:13|0.249352|60211583|0.93900000|208.74000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:13|0.514383|60211584|0.93900000|948.86000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:13|0.559179|60211585|0.93930000|55.12000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:13|0.700555|60211586|0.93930000|261.05000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:14|0.20901|60211587|0.93920000|166.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:14|0.767959|60211588|0.93900000|1.83000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:15|0.467386|60211589|0.93910000|522.11000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:15|0.496027|60211590|0.93890000|31.86000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:16|0.192387|60211591|0.93910000|3.69000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:19|0.575518|60211592|0.93930000|391.69000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:19|0.855165|60211593|0.93930000|808.31000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:19|0.855165|60211594|0.93930000|341.21000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:20|0.282538|60211595|0.93930000|105.93000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:20|0.506976|60211596|0.93930000|102.80000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:21|0.736846|60211597|0.93900000|598.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:21|0.736846|60211598|0.93900000|180.90000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:23|0.730571|60211599|0.93910000|14.31000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:24|0.271202|60211600|0.93910000|500.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:24|0.295299|60211601|0.93910000|50.87000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:25|0.180107|60211602|0.93900000|30.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:25|0.929914|60211603|0.93900000|123.30000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:29|0.021117|60211604|0.93910000|102.78000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:32|0.667292|60211605|0.93900000|82.92000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:32|0.667292|60211606|0.93910000|18.88000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:33|0.308471|60211607|0.93900000|14.31000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:34|0.581279|60211608|0.93900000|522.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:37|0.384335|60211609|0.93910000|1.04000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:38|0.297644|60211610|0.93910000|80.88000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:38|0.297644|60211611|0.93910000|4.44000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:38|0.297644|60211612|0.93920000|85.34000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:38|0.297644|60211613|0.93920000|39.16000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:38|0.626109|60211614|0.93910000|1200.00000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:38|0.92437|60211615|0.93920000|25.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:39|0.01716|60211616|0.93920000|1.22000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:41|0.998234|60211617|0.93910000|589.99000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:43|0.704726|60211618|0.93920000|208.74000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:43|0.924477|60211619|0.93920000|509.38000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:44|0.444355|60211620|0.93910000|518.63000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:45|0.500706|60211621|0.93910000|1.65000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:47|0.372197|60211622|0.93920000|1.06000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.578412|60211623|0.93900000|598.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.578412|60211624|0.93900000|170.60000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.81662|60211625|0.93900000|50.87000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.916411|60211626|0.93890000|26.89000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:49|0.18341|60211627|0.93900000|750.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:49|0.799181|60211628|0.93880000|166.30000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:52|0.288702|60211629|0.93890000|208.70000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:52|0.557353|60211630|0.93890000|50.87000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:52|0.839756|60211631|0.93900000|214.02000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:55|0.032542|60211632|0.93920000|10.81000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:55|0.494356|60211633|0.93920000|19.61000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:55|0.581376|60211634|0.93920000|113.58000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:55|0.581376|60211635|0.93930000|3400.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:55|0.581376|60211636|0.93930000|95.66000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:57|0.096337|60211637|0.93920000|10.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:57|0.178202|60211638|0.93920000|505.54000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:57|0.998794|60211639|0.93930000|21.26000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:58|0.256033|60211640|0.93920000|11.14000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:58|0.363844|60211641|0.93920000|134.06000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:58|0.978099|60211642|0.93920000|102.77000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:59|0.656273|60211643|0.93930000|482.89000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:59|0.894735|60211644|0.93930000|102.78000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:38:00|0.186022|60211645|0.93930000|50.86000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:38:01|0.493387|60211646|0.93930000|102.79000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:01|0.586327|60211647|0.93930000|41.21000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:01|0.586327|60211648|0.93940000|9.65000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:01|0.928221|60211649|0.93940000|101.79000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:02|0.2683|60211650|0.93930000|39.61000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:03|0.068003|60211651|0.93940000|208.76000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:04|0.186067|60211652|0.93920000|50.37000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:06|0.245253|60211653|0.93920000|2.09000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:06|0.497132|60211654|0.93920000|80.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:06|0.497132|60211655|0.93930000|1200.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:06|0.497132|60211656|0.93930000|165.19000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:06|0.497132|60211657|0.93930000|6.89000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:06|0.497132|60211658|0.93930000|634.65000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:07|0.006416|60211659|0.93930000|144.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:07|0.006416|60211660|0.93940000|106.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:11|0.560968|60211661|0.93910000|2.12000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:11|0.560968|60211662|0.93900000|7.89000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:12|0.299156|60211663|0.93910000|3.43000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:12|0.467907|60211664|0.93920000|877.80000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:12|0.467907|60211665|0.93930000|180.98000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:13|0.037739|60211666|0.93930000|144.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:13|0.037739|60211667|0.93950000|125.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:13|0.037739|60211668|0.93950000|774.75000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:13|0.142118|60211669|0.93940000|513.78000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:16|0.703976|60211670|0.93890000|25.33000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:16|0.830423|60211671|0.93910000|4.25000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:18|0.739805|60211672|0.93890000|1.49000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:22|0.220043|60211673|0.93910000|144.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:22|0.220043|60211674|0.93910000|63.61000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:22|0.727128|60211675|0.93910000|11.14000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:24|0.616124|60211676|0.93920000|144.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:24|0.616124|60211677|0.93930000|377.89000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:29|0.65732|60211678|0.93910000|29.68000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:30|0.677102|60211679|0.93910000|114.32000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:30|0.677102|60211680|0.93910000|38.51000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:30|0.756363|60211681|0.93910000|1200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:32|0.212892|60211682|0.93920000|1043.90000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:32|0.378786|60211683|0.93900000|106.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:33|0.779792|60211684|0.93920000|106.31000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:35|0.119267|60211685|0.93910000|19.61000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:35|0.399356|60211686|0.93910000|50.87000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:35|0.541697|60211687|0.93890000|10.70000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.20305|60211688|0.93910000|201.79000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.20305|60211689|0.93920000|196.95000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.20305|60211690|0.93920000|3400.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.20305|60211691|0.93920000|314.34000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.20305|60211692|0.93920000|598.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.20305|60211693|0.93930000|3400.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.20305|60211694|0.93930000|2376.06000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.234372|60211695|0.93910000|598.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.234372|60211696|0.93910000|514.58000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.234372|60211697|0.93910000|314.34000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:37|0.469889|60211698|0.93910000|598.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:38|0.663847|60211699|0.93920000|214.01000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:39|0.036573|60211700|0.93910000|454.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:40|0.266315|60211701|0.93910000|598.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:40|0.349323|60211702|0.93920000|52.97000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:40|0.51737|60211703|0.93920000|256.32000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:40|0.51737|60211704|0.93930000|56.85000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:40|0.547299|60211705|0.93910000|326.63000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.216391|60211706|0.93920000|25.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.416111|60211707|0.93920000|0.81000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.728532|60211708|0.93900000|0.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.728532|60211709|0.93890000|240.63000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.956206|60211710|0.93890000|82.05000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.956206|60211711|0.93880000|2679.45000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:42|0.825834|60211712|0.93910000|2.12000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:43|0.619715|60211713|0.93900000|1.24000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:45|0.10222|60211714|0.93880000|1.34000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:47|0.032366|60211715|0.93880000|207.30000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:47|0.888074|60211716|0.93910000|50.87000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:48|0.893636|60211717|0.93910000|313.19000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:50|0.576856|60211718|0.93880000|1.87000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:50|0.760262|60211719|0.93900000|9.55000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:51|0.951513|60211720|0.93910000|208.70000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:52|0.518897|60211721|0.93870000|28.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:52|0.518897|60211722|0.93870000|212.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:52|0.518897|60211723|0.93870000|581.36000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.39068|60211724|0.93850000|5679.41000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.417919|60211725|0.93830000|903.86000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.568008|60211726|0.93840000|6000.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.568008|60211727|0.93840000|500.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:57|0.198211|60211728|0.93860000|102.80000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:59|0.633702|60211729|0.93850000|2.92000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:01|0.215205|60211730|0.93850000|24.91000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:03|0.633947|60211731|0.93850000|52.98000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:05|0.933781|60211732|0.93840000|2131.06000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.00787|60211733|0.93830000|497.87000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.174644|60211734|0.93810000|51.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.189899|60211735|0.93800000|25.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.189899|60211736|0.93800000|14.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.189899|60211737|0.93790000|400.95000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.329649|60211738|0.93790000|53.30000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.643674|60211739|0.93780000|200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:07|0.585151|60211740|0.93780000|24.91000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:10|0.759455|60211741|0.93770000|265.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:10|0.759797|60211742|0.93770000|0.03000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:10|0.759797|60211743|0.93760000|400.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:10|0.759797|60211744|0.93760000|606.17000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:10|0.858219|60211745|0.93740000|50.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:10|0.858219|60211746|0.93740000|271.30000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:13|0.512574|60211747|0.93760000|7.54000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:13|0.959053|60211748|0.93750000|9.46000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:15|0.970234|60211749|0.93750000|3.72000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:16|0.596789|60211750|0.93760000|13.26000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:19|0.853768|60211751|0.93770000|24.94000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:20|0.126654|60211752|0.93770000|325.49000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:20|0.579808|60211753|0.93790000|9.56000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:21|0.0191|60211754|0.93800000|50.43000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:22|0.830023|60211755|0.93800000|170.74000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:22|0.830023|60211756|0.93800000|59.72000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.762556|60211757|0.93810000|163.91000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.762556|60211758|0.93810000|6.83000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.762556|60211759|0.93810000|2133.33000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:25|0.554339|60211760|0.93850000|1605.92000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:25|0.554339|60211761|0.93850000|598.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:26|0.72374|60211762|0.93850000|106.02000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:26|0.934252|60211763|0.93860000|155.72000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:26|0.934252|60211764|0.93860000|53.29000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:27|0.061185|60211765|0.93860000|26.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.572406|60211766|0.93810000|500.92000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.572406|60211767|0.93800000|528.38000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.58258|60211768|0.93800000|598.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.598317|60211769|0.93810000|280.30000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.598317|60211770|0.93790000|552.78000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.609298|60211771|0.93790000|598.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.652053|60211772|0.93780000|3844.40000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.66037|60211773|0.93810000|24.94000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.667512|60211774|0.93780000|2512.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.684661|60211775|0.93770000|552.78000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.688223|60211776|0.93760000|2829.46000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.719238|60211777|0.93790000|2324.69000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.738283|60211778|0.93760000|2.96000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.740046|60211779|0.93760000|567.58000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.740046|60211780|0.93760000|3773.32000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.75721|60211781|0.93760000|71.11000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.75721|60211782|0.93750000|3400.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.75721|60211783|0.93750000|1542.19000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.769649|60211784|0.93750000|521.13000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.825299|60211785|0.93750000|436.68000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.825299|60211786|0.93740000|97.26000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.875377|60211787|0.93740000|2053.20000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.946522|60211788|0.93730000|0.80000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.0201|60211789|0.93740000|169.94000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.0201|60211790|0.93730000|124.20000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.030013|60211791|0.93750000|522.67000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.126109|60211792|0.93720000|424.86000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.179031|60211793|0.93710000|100.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.179031|60211794|0.93710000|3400.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.179031|60211795|0.93700000|150.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.179031|60211796|0.93700000|3400.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.179031|60211797|0.93700000|1000.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.304392|60211798|0.93720000|500.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.314252|60211799|0.93690000|166.55000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.485956|60211800|0.93680000|3400.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.485956|60211801|0.93680000|17.76000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.536448|60211802|0.93670000|200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.536448|60211803|0.93670000|1401.57000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.697025|60211804|0.93670000|741.94000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.753784|60211805|0.93660000|402.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.989823|60211806|0.93650000|200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.989823|60211807|0.93650000|25.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.238056|60211808|0.93640000|100.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.238056|60211809|0.93640000|106.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.588372|60211810|0.93630000|200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.588372|60211811|0.93630000|499.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.681865|60211812|0.93630000|2900.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.681865|60211813|0.93630000|2100.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.837352|60211814|0.93630000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.760093|60211815|0.93610000|50.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.760093|60211816|0.93600000|200.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.883211|60211817|0.93610000|176.60000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.945984|60211818|0.93620000|598.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.945984|60211819|0.93620000|173.70000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.954004|60211820|0.93610000|767.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:34|0.994434|60211821|0.93620000|0.03000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.086932|60211822|0.93630000|266.15000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.160676|60211823|0.93630000|2137.89000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.164557|60211824|0.93630000|19.97000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.308576|60211825|0.93640000|134.06000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.308576|60211826|0.93640000|989.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.353472|60211827|0.93650000|3980.40000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.353472|60211828|0.93650000|122.05000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.470414|60211829|0.93650000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.470414|60211830|0.93640000|1200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.470414|60211831|0.93640000|1200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.751476|60211832|0.93640000|1200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.635251|60211833|0.93640000|598.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.635251|60211834|0.93650000|446.69000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.436733|60211835|0.93630000|6.78000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.503051|60211836|0.93630000|591.70000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.085175|60211837|0.93660000|139.23000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.334|60211838|0.93650000|1200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.271776|60211839|0.93630000|1200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.271776|60211840|0.93630000|1200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.726603|60211841|0.93600000|1699.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.734974|60211842|0.93600000|1500.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.75981|60211843|0.93590000|5.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.75981|60211844|0.93590000|3400.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.75981|60211845|0.93580000|200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.75981|60211846|0.93580000|10.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.75981|60211847|0.93580000|0.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.75981|60211848|0.93580000|3400.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:41|0.967055|60211849|0.93580000|598.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:41|0.971185|60211850|0.93590000|1200.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:41|0.971185|60211851|0.93590000|641.09000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:43|0.99289|60211852|0.93620000|208.88000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:44|0.764728|60211853|0.93580000|963.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:44|0.764728|60211854|0.93580000|1177.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:44|0.992889|60211855|0.93570000|101.95000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.231091|60211856|0.93570000|151.98000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.231091|60211857|0.93570000|598.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.231091|60211858|0.93570000|23.31000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.231091|60211859|0.93580000|1200.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.231091|60211860|0.93580000|781.21000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.259415|60211861|0.93570000|1618.30000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.259415|60211862|0.93570000|1200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:45|0.787537|60211863|0.93600000|288.37000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:47|0.083505|60211864|0.93560000|1000.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:47|0.089472|60211865|0.93560000|1137.89000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:47|0.646409|60211866|0.93550000|623.88000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:47|0.695538|60211867|0.93560000|53.36000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:48|0.905256|60211868|0.93540000|963.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:48|0.905256|60211869|0.93540000|142.10000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:48|0.950663|60211870|0.93520000|2150.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:48|0.978478|60211871|0.93510000|105.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:48|0.978478|60211872|0.93510000|25.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.01436|60211873|0.93500000|2.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.01436|60211874|0.93500000|225.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.01436|60211875|0.93500000|200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.01436|60211876|0.93500000|470.82000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.030747|60211877|0.93500000|69.18000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.030747|60211878|0.93500000|106.42000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.030747|60211879|0.93500000|586.73000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.048928|60211880|0.93500000|513.27000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.048928|60211881|0.93500000|752.92000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.063984|60211882|0.93500000|101.28000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.064279|60211883|0.93500000|145.80000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.064279|60211884|0.93500000|500.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.064279|60211885|0.93500000|395.05000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.082824|60211886|0.93500000|137.85000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.082824|60211887|0.93500000|50.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.122577|60211888|0.93500000|4500.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.129358|60211889|0.93500000|3500.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.133995|60211890|0.93500000|1694.40000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.138812|60211891|0.93500000|796.64000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.161554|60211892|0.93510000|199.20000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.180898|60211893|0.93510000|2806.21000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.222093|60211894|0.93500000|2069.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.222093|60211895|0.93500000|308.53000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.402947|60211896|0.93500000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.56194|60211897|0.93520000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.714999|60211898|0.93510000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.714999|60211899|0.93510000|176.34000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.791652|60211900|0.93520000|598.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.791652|60211901|0.93520000|2169.75000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.907113|60211902|0.93490000|200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.907113|60211903|0.93490000|258.74000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:50|0.017062|60211904|0.93510000|1657.10000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:50|0.017062|60211905|0.93510000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:50|0.203574|60211906|0.93520000|24.97000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:51|0.424937|60211907|0.93500000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.307209|60211908|0.93520000|861.22000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.37416|60211909|0.93530000|10.63000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.382179|60211910|0.93530000|543.64000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.707975|60211911|0.93550000|21.27000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.817169|60211912|0.93550000|74.37000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.851788|60211913|0.93540000|1177.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.938156|60211914|0.93530000|315.70000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.942291|60211915|0.93530000|647.30000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:53|0.426129|60211916|0.93510000|1199.90000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:53|0.426129|60211917|0.93510000|288.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:53|0.504325|60211918|0.93520000|1200.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:53|0.504325|60211919|0.93520000|1200.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:53|0.557289|60211920|0.93530000|1200.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.699336|60211921|0.93560000|131.38000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.703696|60211922|0.93570000|598.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.814973|60211923|0.93580000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.862461|60211924|0.93580000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.949743|60211925|0.93580000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:55|0.015311|60211926|0.93570000|1200.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:56|0.532992|60211927|0.93560000|745.91000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:57|0.117987|60211928|0.93560000|802.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:57|0.145811|60211929|0.93560000|13.86000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:57|0.276072|60211930|0.93550000|2137.80000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:57|0.666024|60211931|0.93570000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:58|0.619935|60211932|0.93560000|60.63000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.553133|60211933|0.93580000|1000.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.660254|60211934|0.93570000|285.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.660254|60211935|0.93570000|969.20000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.660254|60211936|0.93550000|598.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.660254|60211937|0.93550000|765.32000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.660254|60211938|0.93540000|2240.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.660254|60211939|0.93540000|791.65000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.912352|60211940|0.93570000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.068962|60211941|0.93570000|1078.90000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.260903|60211942|0.93570000|26.33000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.325014|60211943|0.93560000|181.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:02|0.788177|60211944|0.93560000|1078.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:04|0.063594|60211945|0.93570000|1078.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:04|0.566481|60211946|0.93570000|6.43000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:04|0.815999|60211947|0.93570000|26.59000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:04|0.92367|60211948|0.93560000|1016.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.082743|60211949|0.93540000|1920.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.082743|60211950|0.93540000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.410816|60211951|0.93540000|1200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.410816|60211952|0.93540000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.667138|60211953|0.93560000|5.32000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.93786|60211954|0.93550000|12.38000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:06|0.796471|60211955|0.93560000|5.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:06|0.988484|60211956|0.93560000|1078.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:08|0.82389|60211957|0.93540000|6000.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:09|0.702969|60211958|0.93530000|500.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:09|0.702969|60211959|0.93530000|2137.89000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:09|0.702969|60211960|0.93530000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:09|0.702969|60211961|0.93530000|888.75000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.323111|60211962|0.93510000|1078.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.607997|60211963|0.93510000|287.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.798444|60211964|0.93520000|598.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.856729|60211965|0.93540000|14.89000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.877505|60211966|0.93530000|1078.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.877505|60211967|0.93530000|1200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.877505|60211968|0.93530000|264.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.877505|60211969|0.93520000|1200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.877505|60211970|0.93520000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:10|0.877505|60211971|0.93520000|1200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.071893|60211972|0.93530000|1078.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.071893|60211973|0.93520000|962.99000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.140799|60211974|0.93530000|9.58000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.452755|60211975|0.93510000|563.01000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.991836|60211976|0.93540000|5.32000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.607675|60211977|0.93550000|548.34000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.639957|60211978|0.93560000|1200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.650858|60211979|0.93560000|454.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.651757|60211980|0.93560000|446.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.729821|60211981|0.93570000|1079.19000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.788427|60211982|0.93570000|1317.01000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.882208|60211983|0.93570000|5169.05000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.899406|60211984|0.93570000|50.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.982413|60211985|0.93570000|1936.01000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:13|0.107916|60211986|0.93570000|1.16000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:13|0.140248|60211987|0.93580000|1200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:13|0.140248|60211988|0.93580000|199.92000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:13|0.140248|60211989|0.93580000|573.63000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:14|0.067075|60211990|0.93600000|2137.89000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:14|0.067075|60211991|0.93600000|598.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:14|0.460086|60211992|0.93590000|1011.80000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:14|0.62104|60211993|0.93570000|1200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:15|0.443945|60211994|0.93570000|381.45000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:17|0.118124|60211995|0.93590000|200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:18|0.278322|60211996|0.93580000|500.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:18|0.283023|60211997|0.93580000|516.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:18|0.576558|60211998|0.93560000|0.57000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.142231|60211999|0.93590000|11.78000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.875559|60212000|0.93590000|2088.22000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.806888|60212001|0.93630000|25.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.806888|60212002|0.93630000|391.47000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:23|0.235046|60212003|0.93630000|60.62000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:23|0.701847|60212004|0.93640000|200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:23|0.725117|60212005|0.93650000|50.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:23|0.741242|60212006|0.93670000|524.28000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:23|0.972093|60212007|0.93690000|1.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:24|0.474702|60212008|0.93680000|1199.99000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:25|0.54933|60212009|0.93650000|500.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:26|0.34831|60212010|0.93650000|1200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:26|0.34831|60212011|0.93650000|1200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:26|0.34831|60212012|0.93660000|95.48000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:28|0.221528|60212013|0.93650000|156.35000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:28|0.678624|60212014|0.93650000|3.84000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:28|0.826713|60212015|0.93660000|1.04000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:32|0.327234|60212016|0.93640000|60.59000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:35|0.4747|60212017|0.93650000|162.93000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:35|0.4747|60212018|0.93650000|44.40000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:39|0.235298|60212019|0.93650000|102.16000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:40|0.256338|60212020|0.93650000|21.25000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:40|0.986774|60212021|0.93650000|107.31000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:43|0.426061|60212022|0.93660000|17.05000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:44|0.545327|60212023|0.93650000|265.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.040165|60212024|0.93630000|111.18000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.287201|60212025|0.93630000|2135.61000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.323404|60212026|0.93620000|541.83000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.329308|60212027|0.93620000|500.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.381006|60212028|0.93610000|241.92000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.465261|60212029|0.93610000|9.57000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.600839|60212030|0.93590000|7000.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.600839|60212031|0.93590000|1000.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:45|0.94831|60212032|0.93600000|523.62000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:47|0.750102|60212033|0.93600000|598.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:47|0.852916|60212034|0.93580000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:47|0.917164|60212035|0.93580000|242.33000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:47|0.917164|60212036|0.93590000|817.71000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:48|0.028002|60212037|0.93580000|1200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:48|0.028002|60212038|0.93580000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:48|0.190834|60212039|0.93590000|254.76000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:48|0.416291|60212040|0.93590000|53.21000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:48|0.697687|60212041|0.93570000|500.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:49|0.583141|60212042|0.93590000|19.67000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.652232|60212043|0.93610000|50.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.807558|60212044|0.93560000|11.17000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.094017|60212045|0.93530000|1500.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.114467|60212046|0.93530000|4500.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.114467|60212047|0.93530000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.219356|60212048|0.93520000|25.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.260488|60212049|0.93510000|200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.260488|60212050|0.93510000|50.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.260488|60212051|0.93510000|241.92000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.041073|60212052|0.93510000|51.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.045459|60212053|0.93500000|106.42000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.045459|60212054|0.93500000|8.04000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.045459|60212055|0.93500000|616.94000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.054688|60212056|0.93500000|0.06000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.185057|60212057|0.93480000|100.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.441552|60212058|0.93490000|1200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.446542|60212059|0.93500000|50.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.636352|60212060|0.93500000|2140.10000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:55|0.15666|60212061|0.93510000|100.01000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:55|0.761671|60212062|0.93500000|1123.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:55|0.780305|60212063|0.93510000|87.37000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:56|0.361724|60212064|0.93530000|6.11000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:56|0.62087|60212065|0.93530000|159.57000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:58|0.200246|60212066|0.93500000|169.78000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:58|0.339871|60212067|0.93530000|102.05000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.688715|60212068|0.93490000|1.16000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.633236|60212069|0.93530000|81.07000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:01|0.980188|60212070|0.93540000|209.46000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:03|0.647658|60212071|0.93520000|0.62000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:03|0.762963|60212072|0.93510000|1200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:04|0.203309|60212073|0.93510000|5.27000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:04|0.41973|60212074|0.93500000|10.65000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:04|0.41973|60212075|0.93490000|105.46000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:04|0.668008|60212076|0.93520000|237.32000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:05|0.679183|60212077|0.93550000|598.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.0185|60212078|0.93580000|104.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.035789|60212079|0.93590000|104.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.128989|60212080|0.93600000|72.66000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.287516|60212081|0.93580000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.287516|60212082|0.93580000|274.96000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.287516|60212083|0.93580000|639.46000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.287516|60212084|0.93580000|1199.98000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.54605|60212085|0.93560000|1123.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.54605|60212086|0.93560000|330.68000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.54605|60212087|0.93560000|144.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.633299|60212088|0.93540000|53.30000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:08|0.377586|60212089|0.93490000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:10|0.632718|60212090|0.93530000|1.93000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:11|0.442376|60212091|0.93530000|19.69000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:13|0.054201|60212092|0.93500000|68.12000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:13|0.192544|60212093|0.93530000|0.73000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:13|0.23165|60212094|0.93530000|1.07000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:13|0.460724|60212095|0.93530000|25.01000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:13|0.769863|60212096|0.93540000|102.18000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:17|0.500044|60212097|0.93520000|162.85000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:17|0.932839|60212098|0.93540000|1200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:19|0.034215|60212099|0.93570000|598.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:19|0.034215|60212100|0.93570000|401.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:19|0.28986|60212101|0.93580000|598.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:19|0.421988|60212102|0.93600000|13.53000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:19|0.897579|60212103|0.93580000|110.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:21|0.143567|60212104|0.93590000|21.28000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:22|0.458349|60212105|0.93580000|3.25000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:22|0.549457|60212106|0.93580000|129.63000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:24|0.771192|60212107|0.93540000|500.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.315927|60212108|0.93570000|21.70000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:26|0.643221|60212109|0.93570000|103.19000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:27|0.833855|60212110|0.93570000|204.57000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:28|0.255148|60212111|0.93560000|9.59000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:32|0.085241|60212112|0.93540000|153.91000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:32|0.768508|60212113|0.93560000|1.07000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:33|0.902635|60212114|0.93550000|14.37000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:33|0.980612|60212115|0.93550000|234.30000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:36|0.671848|60212116|0.93560000|102.17000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:36|0.987253|60212117|0.93570000|170.72000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:36|0.987253|60212118|0.93570000|598.48000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.111952|60212119|0.93600000|72.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.111952|60212120|0.93600000|53.30000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.111952|60212121|0.93600000|385.30000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.354783|60212122|0.93590000|108.55000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.6008|60212123|0.93620000|9.59000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.774341|60212124|0.93600000|394.94000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:39|0.288485|60212125|0.93600000|3.27000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:43|0.870649|60212126|0.93560000|13.97000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.230023|60212127|0.93580000|9.59000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:45|0.486512|60212128|0.93560000|52.66000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:46|0.229037|60212129|0.93560000|63.81000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:47|0.965517|60212130|0.93560000|2.14000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:48|0.758753|60212131|0.93560000|32.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:49|0.551499|60212132|0.93570000|100.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:49|0.566519|60212133|0.93570000|1099.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:50|0.640638|60212134|0.93550000|3.27000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:50|0.950151|60212135|0.93580000|3.71000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.786298|60212136|0.93550000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.786298|60212137|0.93540000|4104.82000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.812451|60212138|0.93540000|946.05000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.813067|60212139|0.93530000|1082.87000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.8254|60212140|0.93540000|400.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.853056|60212141|0.93520000|1588.41000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.853056|60212142|0.93520000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.879107|60212143|0.93520000|181.67000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.885222|60212144|0.93540000|1200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.885222|60212145|0.93540000|1200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.885222|60212146|0.93540000|650.95000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.886246|60212147|0.93520000|650.95000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.914155|60212148|0.93530000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.926737|60212149|0.93510000|5.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.926737|60212150|0.93510000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.997527|60212151|0.93500000|5004.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.997527|60212152|0.93500000|552.96000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.037111|60212153|0.93500000|500.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.037406|60212154|0.93500000|350.18000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.302935|60212155|0.93490000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.320441|60212156|0.93480000|392.93000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.478033|60212157|0.93490000|20.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.804718|60212158|0.93470000|598.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.748784|60212159|0.93470000|598.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.920368|60212160|0.93480000|3132.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.993795|60212161|0.93480000|268.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:54|0.251024|60212162|0.93480000|1078.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:54|0.569689|60212163|0.93470000|179.62000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:54|0.628816|60212164|0.93470000|9.59000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:55|0.938828|60212165|0.93470000|186.68000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:56|0.390243|60212166|0.93460000|1.08000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:56|0.390243|60212167|0.93460000|1078.42000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:56|0.659513|60212168|0.93460000|53.18000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:57|0.050218|60212169|0.93460000|2354.30000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:58|0.323962|60212170|0.93450000|5.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:58|0.323962|60212171|0.93450000|200.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:58|0.323962|60212172|0.93450000|125.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:58|0.323962|60212173|0.93450000|100.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:58|0.827541|60212174|0.93440000|165.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:58|0.835125|60212175|0.93450000|26.07000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:59|0.326318|60212176|0.93440000|85.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:59|0.326318|60212177|0.93440000|0.58000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:59|0.326318|60212178|0.93440000|150.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:59|0.540242|60212179|0.93440000|103.17000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:59|0.918972|60212180|0.93440000|43.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:00|0.474209|60212181|0.93470000|51.03000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:00|0.809926|60212182|0.93460000|1200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:00|0.809926|60212183|0.93460000|1200.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.343378|60212184|0.93470000|107.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.343378|60212185|0.93470000|363.18000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.370527|60212186|0.93470000|251.03000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.585243|60212187|0.93470000|81.20000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.775069|60212188|0.93470000|0.09000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.775069|60212189|0.93480000|40.33000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.869252|60212190|0.93450000|106.79000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:02|0.15509|60212191|0.93470000|9.58000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:03|0.021948|60212192|0.93480000|9.60000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:03|0.92026|60212193|0.93470000|524.46000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:04|0.48533|60212194|0.93450000|100.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.166117|60212195|0.93490000|174.59000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.192635|60212196|0.93500000|1411.03000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.33783|60212197|0.93520000|598.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.33783|60212198|0.93520000|530.66000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.757008|60212199|0.93530000|51.90000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.757008|60212200|0.93530000|106.62000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.026903|60212201|0.93540000|468.52000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.030432|60212202|0.93540000|129.98000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.030432|60212203|0.93550000|509.77000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.030432|60212204|0.93550000|34.88000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.041661|60212205|0.93550000|50.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.05|60212206|0.93560000|598.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.063596|60212207|0.93570000|340.61000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.063596|60212208|0.93570000|128.75000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.063596|60212209|0.93570000|181.79000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.063596|60212210|0.93570000|598.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.073802|60212211|0.93560000|21.29000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.118624|60212212|0.93580000|1200.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.118624|60212213|0.93580000|1200.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.126287|60212214|0.93570000|1200.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.126287|60212215|0.93570000|1200.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.126287|60212216|0.93570000|598.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.126287|60212217|0.93570000|369.23000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.148417|60212218|0.93570000|419.40000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:08|0.560639|60212219|0.93590000|21.46000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:10|0.99181|60212220|0.93590000|1123.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:11|0.041556|60212221|0.93580000|399.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:11|0.661432|60212222|0.93580000|50.53000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:11|0.751597|60212223|0.93580000|9.60000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:11|0.962987|60212224|0.93580000|35.14000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:12|0.388181|60212225|0.93570000|1200.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:12|0.388181|60212226|0.93570000|296.17000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:13|0.169057|60212227|0.93570000|1200.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:13|0.514222|60212228|0.93560000|1200.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:15|0.478104|60212229|0.93570000|264.55000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:15|0.478104|60212230|0.93580000|598.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:15|0.478104|60212231|0.93580000|136.95000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:16|0.32454|60212232|0.93550000|2.24000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:16|0.373444|60212233|0.93550000|596.26000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:16|0.796669|60212234|0.93570000|326.74000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:17|0.072078|60212235|0.93570000|170.81000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:19|0.491701|60212236|0.93570000|207.66000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:19|0.602987|60212237|0.93550000|680.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:20|0.000536|60212238|0.93570000|533.55000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:20|0.567944|60212239|0.93570000|484.62000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:20|0.567944|60212240|0.93580000|598.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:20|0.567944|60212241|0.93580000|173.82000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:23|0.158212|60212242|0.93600000|17.41000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:23|0.158212|60212243|0.93600000|43.93000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:24|0.932401|60212244|0.93570000|16.89000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:24|0.939761|60212245|0.93600000|56.07000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:24|0.939761|60212246|0.93600000|6.09000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:25|0.573793|60212247|0.93560000|265.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:27|0.36039|60212248|0.93560000|51.04000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:28|0.650523|60212249|0.93580000|3.20000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:29|0.815142|60212250|0.93560000|1000.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:29|0.815142|60212251|0.93550000|8500.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:29|0.815142|60212252|0.93550000|452.49000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:29|0.815142|60212253|0.93550000|598.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:29|0.815142|60212254|0.93540000|1163.91000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:32|0.226644|60212255|0.93550000|1000.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:33|0.078292|60212256|0.93530000|2137.80000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:33|0.142536|60212257|0.93520000|2018.17000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:33|0.31368|60212258|0.93510000|104.53000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.136205|60212259|0.93540000|104.09000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.136205|60212260|0.93540000|60.39000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.136205|60212261|0.93540000|598.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.139881|60212262|0.93550000|479.98000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.144457|60212263|0.93550000|344.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.151687|60212264|0.93550000|479.90000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.155165|60212265|0.93550000|118.60000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.159037|60212266|0.93560000|479.98000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.163695|60212267|0.93590000|1602.56000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.191053|60212268|0.93570000|1200.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.191053|60212269|0.93560000|300.64000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.214747|60212270|0.93580000|482.16000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.217736|60212271|0.93580000|358.92000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.218609|60212272|0.93580000|358.92000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.273348|60212273|0.93580000|381.83000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:34|0.93607|60212274|0.93580000|105.28000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:35|0.393401|60212275|0.93580000|19.49000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:38|0.093209|60212276|0.93570000|21.46000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:38|0.120532|60212277|0.93580000|106.33000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:39|0.804789|60212278|0.93570000|103.14000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:40|0.942521|60212279|0.93560000|103.15000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:41|0.315475|60212280|0.93560000|1047.68000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:41|0.377271|60212281|0.93560000|49.17000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:41|0.377271|60212282|0.93570000|950.83000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:41|0.895505|60212283|0.93540000|598.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:41|0.907647|60212284|0.93540000|598.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:41|0.91957|60212285|0.93530000|598.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.211325|60212286|0.93520000|240.80000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.234574|60212287|0.93520000|0.01000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.234574|60212288|0.93520000|499.99000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.23816|60212289|0.93520000|500.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.334124|60212290|0.93520000|2400.01000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.334124|60212291|0.93520000|170.69000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.473808|60212292|0.93530000|50.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.915034|60212293|0.93550000|166.48000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.951027|60212294|0.93550000|162.31000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:44|0.687176|60212295|0.93520000|449.82000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:45|0.488909|60212296|0.93530000|8.80000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:45|0.620273|60212297|0.93540000|51.05000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:45|0.960202|60212298|0.93540000|81.06000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:49|0.564346|60212299|0.93550000|51.05000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:50|0.026305|60212300|0.93520000|148.68000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:50|0.026305|60212301|0.93520000|14.09000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:50|0.385861|60212302|0.93540000|2094.60000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:50|0.99853|60212303|0.93550000|14.37000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:51|0.704448|60212304|0.93540000|107.97000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:52|0.848118|60212305|0.93560000|156.99000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:52|0.848118|60212306|0.93570000|52.56000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:52|0.934375|60212307|0.93560000|9.59000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:53|0.874773|60212308|0.93550000|900.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:55|0.348216|60212309|0.93550000|51.05000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:57|0.173904|60212310|0.93530000|590.44000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:59|0.78132|60212311|0.93540000|146.37000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:59|0.78132|60212312|0.93540000|377.57000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:00|0.026771|60212313|0.93540000|1.06000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:02|0.591856|60212314|0.93540000|262.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:02|0.8704|60212315|0.93540000|1.48000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:03|0.366617|60212316|0.93540000|262.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:03|0.570675|60212317|0.93530000|787.40000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:03|0.761204|60212318|0.93530000|106.38000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.081206|60212319|0.93510000|1736.30000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.081504|60212320|0.93510000|4263.70000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.081504|60212321|0.93510000|2137.89000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.246892|60212322|0.93490000|50.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.246892|60212323|0.93490000|212.11000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.57066|60212324|0.93480000|598.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:06|0.2612|60212325|0.93520000|9.58000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:06|0.563154|60212326|0.93500000|80.19000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:07|0.256787|60212327|0.93500000|213.91000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:07|0.373071|60212328|0.93510000|401.32000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.210676|60212329|0.93490000|598.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.210676|60212330|0.93490000|523.31000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.210676|60212331|0.93480000|878.19000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212332|0.93490000|1087.12000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212333|0.93480000|7621.81000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212334|0.93480000|400.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212335|0.93480000|598.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212336|0.93470000|8500.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212337|0.93470000|3400.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212338|0.93470000|3914.45000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212339|0.93460000|3400.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212340|0.93460000|1066.76000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212341|0.93460000|53.30000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212342|0.93450000|0.53000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212343|0.93450000|1000.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.660321|60212344|0.93450000|1204.80000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:11|0.718397|60212345|0.93510000|106.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:12|0.365726|60212346|0.93520000|50.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:15|0.301323|60212347|0.93510000|1200.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:15|0.301323|60212348|0.93520000|371.85000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:17|0.583565|60212349|0.93520000|51.06000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:20|0.285067|60212350|0.93500000|1.07000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:20|0.41846|60212351|0.93500000|103.23000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:20|0.700108|60212352|0.93500000|524.12000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:20|0.989639|60212353|0.93490000|95.25000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:21|0.162658|60212354|0.93490000|48.75000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:21|0.162658|60212355|0.93490000|59.81000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:21|0.193681|60212356|0.93510000|10.04000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:23|0.991959|60212357|0.93520000|71.27000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:25|0.46432|60212358|0.93510000|1.31000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:25|0.514629|60212359|0.93510000|1.05000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:26|0.461702|60212360|0.93510000|1200.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:26|0.461702|60212361|0.93510000|1200.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:26|0.461702|60212362|0.93510000|220.83000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:27|0.490135|60212363|0.93510000|207.57000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:28|0.594844|60212364|0.93500000|103.18000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.014395|60212365|0.93510000|2.65000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.215554|60212366|0.93520000|102.32000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.225074|60212367|0.93490000|0.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.225074|60212368|0.93490000|88.53000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.249715|60212369|0.93520000|424.91000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.249715|60212370|0.93530000|1272.77000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:30|0.214441|60212371|0.93520000|598.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:30|0.214441|60212372|0.93520000|476.61000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:30|0.509938|60212373|0.93550000|9.59000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:30|0.679676|60212374|0.93550000|1063.63000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:31|0.007323|60212375|0.93540000|1200.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:31|0.127265|60212376|0.93560000|598.50000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:31|0.127265|60212377|0.93560000|1200.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:31|0.127265|60212378|0.93560000|508.99000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:31|0.162661|60212379|0.93580000|262.35000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:31|0.468368|60212380|0.93580000|51.09000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:32|0.14619|60212381|0.93560000|106.35000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:32|0.876052|60212382|0.93560000|3.09000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:34|0.045688|60212383|0.93580000|111.51000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:34|0.158445|60212384|0.93580000|102.21000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:34|0.917224|60212385|0.93550000|1.96000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.258478|60212386|0.93580000|236.30000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.338357|60212387|0.93600000|598.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.482356|60212388|0.93600000|2137.89000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:37|0.349115|60212389|0.93600000|56.29000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:37|0.5036|60212390|0.93600000|1.31000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:38|0.463129|60212391|0.93610000|50.58000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:40|0.451212|60212392|0.93610000|74.40000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:41|0.232741|60212393|0.93610000|0.02000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:41|0.232741|60212394|0.93620000|25.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:41|0.346069|60212395|0.93630000|200.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:41|0.346069|60212396|0.93630000|200.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:42|0.679703|60212397|0.93620000|144.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:43|0.0886|60212398|0.93640000|50.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:43|0.0886|60212399|0.93640000|100.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:43|0.0886|60212400|0.93640000|111.79000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:45|0.193|60212401|0.93640000|9.59000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:45|0.266316|60212402|0.93640000|28.62000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:45|0.266316|60212403|0.93650000|22.41000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:48|0.320989|60212404|0.93650000|7.52000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:48|0.874903|60212405|0.93650000|26.58000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:48|0.936226|60212406|0.93650000|29.80000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.122572|60212407|0.93650000|524.11000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:49|0.215232|60212408|0.93650000|29.77000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:50|0.089764|60212409|0.93660000|24.99000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:53|0.118772|60212410|0.93640000|19.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:54|0.568438|60212411|0.93610000|1369.54000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:54|0.770389|60212412|0.93620000|103.22000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:55|0.45312|60212413|0.93620000|3.20000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:55|0.564663|60212414|0.93620000|1196.80000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.056077|60212415|0.93650000|0.71000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:59|0.14815|60212416|0.93630000|24.99000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:44:01|0.323846|60212417|0.93620000|15.26000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:44:01|0.53759|60212418|0.93620000|24.98000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:03|0.224|60212419|0.93600000|25.97000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:03|0.279539|60212420|0.93600000|224.03000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:03|0.279539|60212421|0.93600000|1366.97000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:04|0.115269|60212422|0.93610000|237.24000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:05|0.288727|60212423|0.93600000|51.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:05|0.540578|60212424|0.93600000|106.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:06|0.573625|60212425|0.93620000|51.03000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:09|0.381017|60212426|0.93600000|3.84000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:09|0.498645|60212427|0.93610000|4.26000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:09|0.759411|60212428|0.93610000|331.24000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:09|0.759411|60212429|0.93610000|131.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:10|0.350606|60212430|0.93640000|1200.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:10|0.350606|60212431|0.93640000|598.50000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:10|0.350606|60212432|0.93630000|1200.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:10|0.350606|60212433|0.93630000|507.59000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:12|0.127556|60212434|0.93640000|53.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:12|0.127556|60212435|0.93650000|99.78000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:14|0.263597|60212436|0.93670000|22.83000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:14|0.263597|60212437|0.93670000|28.20000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:15|0.648259|60212438|0.93650000|114.26000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:16|0.105671|60212439|0.93650000|837.79000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:16|0.132247|60212440|0.93650000|19.67000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:16|0.904901|60212441|0.93640000|161.56000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:17|0.175998|60212442|0.93640000|103.11000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:18|0.484519|60212443|0.93640000|25.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:20|0.598336|60212444|0.93630000|1217.37000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:21|0.684231|60212445|0.93650000|102.20000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:23|0.948278|60212446|0.93610000|102.21000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:24|0.40173|60212447|0.93600000|300.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:24|0.610861|60212448|0.93600000|209.41000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:25|0.058608|60212449|0.93580000|24.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:25|0.179868|60212450|0.93590000|2426.16000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:26|0.035982|60212451|0.93600000|209.34000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:26|0.319376|60212452|0.93590000|5.28000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:26|0.99467|60212453|0.93600000|1.06000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:27|0.270044|60212454|0.93600000|1114.39000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:29|0.721261|60212455|0.93570000|598.50000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:29|0.721261|60212456|0.93570000|193.80000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:30|0.555412|60212457|0.93570000|3.04000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:30|0.758931|60212458|0.93570000|9.48000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:31|0.342076|60212459|0.93570000|24.98000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:31|0.877715|60212460|0.93570000|102.17000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:32|0.818963|60212461|0.93550000|598.50000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:34|0.241289|60212462|0.93560000|102.06000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:34|0.641586|60212463|0.93570000|9.57000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:37|0.795709|60212464|0.93540000|22.77000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:39|0.516277|60212465|0.93580000|209.43000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.329598|60212466|0.93580000|225.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.508599|60212467|0.93570000|166.61000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.508599|60212468|0.93560000|598.50000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.508599|60212469|0.93560000|5879.21000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.508599|60212470|0.93560000|173.55000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.508599|60212471|0.93550000|3400.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.508599|60212472|0.93550000|166.61000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.508599|60212473|0.93540000|83.23000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.508599|60212474|0.93540000|4895.40000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.78506|60212475|0.93560000|144.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:42|0.864465|60212476|0.93560000|103.17000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.714726|60212477|0.93540000|598.50000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.769845|60212478|0.93520000|241.92000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.769845|60212479|0.93520000|1638.12000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.908392|60212480|0.93510000|150.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.908392|60212481|0.93510000|25.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.908392|60212482|0.93510000|428.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.065975|60212483|0.93500000|250.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.065975|60212484|0.93500000|53.30000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.065975|60212485|0.93500000|1341.82000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.306805|60212486|0.93490000|200.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.306805|60212487|0.93490000|50.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.930146|60212488|0.93480000|100.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:45|0.156513|60212489|0.93480000|215.31000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.269334|60212490|0.93460000|150.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.304756|60212491|0.93450000|1000.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.304756|60212492|0.93450000|125.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.391047|60212493|0.93440000|623.50000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.63644|60212494|0.93440000|0.02000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.63644|60212495|0.93430000|200.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.63644|60212496|0.93420000|2606.48000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:49|0.780843|60212497|0.93450000|50.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:50|0.059743|60212498|0.93420000|1200.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:50|0.059743|60212499|0.93420000|465.11000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:51|0.222287|60212500|0.93460000|7.59000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:52|0.02729|60212501|0.93460000|100.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:52|0.240115|60212502|0.93470000|106.45000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:52|0.624652|60212503|0.93470000|1655.20000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:53|0.052941|60212504|0.93470000|0.07000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:53|0.052941|60212505|0.93480000|400.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:53|0.052941|60212506|0.93490000|2258.43000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:54|0.36056|60212507|0.93480000|405.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:54|0.36056|60212508|0.93490000|95.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:54|0.485276|60212509|0.93480000|26.61000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:56|0.009946|60212510|0.93470000|156.33000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:57|0.322506|60212511|0.93470000|472.17000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:57|0.926401|60212512|0.93480000|100.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:57|0.983935|60212513|0.93480000|598.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:01|0.159795|60212514|0.93470000|80.33000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:02|0.442371|60212515|0.93460000|51.08000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:02|0.577028|60212516|0.93460000|5.33000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:02|0.787337|60212517|0.93460000|9.59000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:03|0.268209|60212518|0.93470000|212.86000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:03|0.365491|60212519|0.93470000|9.60000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:04|0.260422|60212520|0.93470000|212.79000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:06|0.013686|60212521|0.93490000|209.61000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:06|0.17165|60212522|0.93500000|153.49000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:06|0.432592|60212523|0.93500000|51.10000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:09|0.789876|60212524|0.93520000|550.70000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:09|0.794348|60212525|0.93520000|1218.57000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:09|0.794348|60212526|0.93520000|598.43000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:10|0.986892|60212527|0.93540000|25.03000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:11|0.25039|60212528|0.93550000|52.17000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:12|0.747278|60212529|0.93550000|2.44000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:13|0.502323|60212530|0.93540000|50.60000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:13|0.969585|60212531|0.93530000|43.46000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:17|0.648612|60212532|0.93550000|110.47000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:17|0.648612|60212533|0.93550000|676.21000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:19|0.732529|60212534|0.93590000|598.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:21|0.242415|60212535|0.93600000|964.34000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:21|0.242415|60212536|0.93600000|35.66000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:21|0.316346|60212537|0.93610000|125.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:21|0.316346|60212538|0.93610000|598.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:21|0.316346|60212539|0.93610000|1374.32000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:22|0.109414|60212540|0.93590000|27.56000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:22|0.779988|60212541|0.93600000|52.13000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:24|0.22626|60212542|0.93570000|64.15000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:26|0.38594|60212543|0.93600000|103.27000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:27|0.38336|60212544|0.93600000|314.95000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:28|0.826788|60212545|0.93590000|53.31000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:28|0.979837|60212546|0.93590000|319.42000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:29|0.271935|60212547|0.93600000|103.27000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:29|0.528593|60212548|0.93600000|61.87000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:30|0.611468|60212549|0.93600000|102.29000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:30|0.954933|60212550|0.93610000|1064.51000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:31|0.40804|60212551|0.93600000|3.14000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:31|0.6784|60212552|0.93600000|154.42000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:31|0.896184|60212553|0.93600000|21.26000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:34|0.183424|60212554|0.93600000|24.99000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:34|0.866177|60212555|0.93600000|119.01000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:34|0.866177|60212556|0.93600000|34.31000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:35|0.018767|60212557|0.93600000|27.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:35|0.197067|60212558|0.93600000|401.16000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:35|0.201008|60212559|0.93600000|20.75000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.332992|60212560|0.93590000|144.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.332992|60212561|0.93600000|70.04000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.649841|60212562|0.93600000|3400.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.649841|60212563|0.93600000|622.65000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.649841|60212564|0.93610000|172.11000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.649841|60212565|0.93610000|3400.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.649841|60212566|0.93610000|1000.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.649841|60212567|0.93620000|1878.10000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:40|0.285413|60212568|0.93610000|20.74000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:42|0.082866|60212569|0.93580000|171.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:42|0.767602|60212570|0.93590000|10.64000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:43|0.61599|60212571|0.93590000|133.36000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:43|0.61599|60212572|0.93600000|0.64000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:44|0.442268|60212573|0.93600000|24.99000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:45|0.253291|60212574|0.93580000|28.92000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:46|0.661948|60212575|0.93590000|1200.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:46|0.661948|60212576|0.93590000|144.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:46|0.661948|60212577|0.93600000|1174.37000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:46|0.661948|60212578|0.93600000|2796.86000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:48|0.802308|60212579|0.93590000|7.25000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:49|0.002221|60212580|0.93590000|50.53000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:49|0.726602|60212581|0.93620000|1.02000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:50|0.391415|60212582|0.93620000|1.96000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.00975|60212583|0.93620000|5.95000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.00975|60212584|0.93620000|25.93000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.848816|60212585|0.93620000|124.07000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.921024|60212586|0.93630000|25.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.921024|60212587|0.93630000|7.86000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.921024|60212588|0.93630000|200.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:51|0.921024|60212589|0.93630000|126.18000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:52|0.416959|60212590|0.93640000|21.25000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:52|0.741863|60212591|0.93640000|9.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:52|0.741863|60212592|0.93640000|76.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:53|0.06933|60212593|0.93640000|24.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:53|0.06933|60212594|0.93650000|185.41000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:54|0.071176|60212595|0.93640000|9.58000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:54|0.195098|60212596|0.93630000|30.14000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.249665|60212597|0.93640000|114.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.26994|60212598|0.93640000|0.07000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.567034|60212599|0.93650000|9.58000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.080326|60212600|0.93650000|5.01000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.080326|60212601|0.93650000|50.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.080326|60212602|0.93650000|17.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.080326|60212603|0.93660000|14.68000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.240752|60212604|0.93650000|3156.70000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.303961|60212605|0.93660000|11.30000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.303961|60212606|0.93660000|315.45000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.342599|60212607|0.93670000|4.79000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.347657|60212608|0.93680000|24.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.347657|60212609|0.93690000|17.52000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.347657|60212610|0.93690000|504.71000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.347657|60212611|0.93690000|527.86000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.362978|60212612|0.93690000|1200.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.36312|60212613|0.93690000|4241.27000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.367567|60212614|0.93700000|100.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.367567|60212615|0.93700000|26.09000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.367567|60212616|0.93710000|333.79000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.37861|60212617|0.93700000|772.58000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.381572|60212618|0.93700000|804.36000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.382513|60212619|0.93700000|31.77000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.402757|60212620|0.93730000|533.32000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.407326|60212621|0.93730000|185.94000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.411368|60212622|0.93730000|2109.87000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.411368|60212623|0.93730000|181.48000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.421766|60212624|0.93740000|630.89000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.422545|60212625|0.93710000|3400.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.422545|60212626|0.93710000|546.88000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.422545|60212627|0.93710000|527.86000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.422545|60212628|0.93710000|6202.48000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.43031|60212629|0.93750000|1609.35000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.43031|60212630|0.93750000|1591.30000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.450651|60212631|0.93720000|527.86000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.454504|60212632|0.93740000|2175.91000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.466311|60212633|0.93740000|830.84000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.474058|60212634|0.93730000|598.50000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.474161|60212635|0.93740000|532.40000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:56|0.502179|60212636|0.93720000|235.33000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:57|0.573903|60212637|0.93710000|226.45000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:57|0.691399|60212638|0.93700000|27.65000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:57|0.787302|60212639|0.93690000|181.30000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:46:00|0.966889|60212640|0.93660000|14.36000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:46:01|0.21244|60212641|0.93670000|322.24000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:46:01|0.21244|60212642|0.93680000|201.48000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:07|0.883167|60212643|0.93710000|2093.80000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:08|0.123881|60212644|0.93720000|102.07000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:08|0.966465|60212645|0.93700000|102.18000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:10|0.103189|60212646|0.93670000|9.48000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:12|0.089783|60212647|0.93630000|359.91000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:12|0.089783|60212648|0.93630000|67.60000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:12|0.359313|60212649|0.93640000|10.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:12|0.979293|60212650|0.93650000|35.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:13|0.170593|60212651|0.93630000|1.60000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:13|0.303651|60212652|0.93660000|108.74000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:15|0.28259|60212653|0.93660000|314.09000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.157862|60212654|0.93630000|500.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.167315|60212655|0.93630000|1500.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.187427|60212656|0.93630000|3930.80000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.187427|60212657|0.93630000|500.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.783337|60212658|0.93600000|2013.40000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.783337|60212659|0.93620000|598.50000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.783337|60212660|0.93620000|3.38000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:17|0.111675|60212661|0.93620000|156.08000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:20|0.521935|60212662|0.93660000|1.45000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:22|0.339385|60212663|0.93640000|19.66000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:23|0.994393|60212664|0.93610000|195.89000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:24|0.157518|60212665|0.93610000|169.67000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:25|0.120636|60212666|0.93630000|211.48000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:25|0.189341|60212667|0.93610000|82.71000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:25|0.617107|60212668|0.93610000|1200.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:25|0.617107|60212669|0.93610000|1200.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:25|0.617107|60212670|0.93610000|163.36000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:25|0.98938|60212671|0.93610000|152.91000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:26|0.39349|60212672|0.93610000|1200.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:26|0.39349|60212673|0.93610000|155.46000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:26|0.39349|60212674|0.93610000|598.50000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:28|0.183062|60212675|0.93620000|1046.67000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:28|0.743323|60212676|0.93620000|9.57000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:30|0.878152|60212677|0.93630000|743.90000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:33|0.158871|60212678|0.93630000|204.44000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:34|0.323504|60212679|0.93630000|103.11000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:34|0.346876|60212680|0.93630000|18.97000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:37|0.261572|60212681|0.93580000|22.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:37|0.763491|60212682|0.93600000|3.19000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:38|0.487918|60212683|0.93610000|24.99000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:38|0.570541|60212684|0.93610000|20.55000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:41|0.067156|60212685|0.93610000|10.64000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:41|0.829453|60212686|0.93610000|87.82000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:41|0.829453|60212687|0.93620000|598.50000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:41|0.829453|60212688|0.93620000|3400.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:41|0.829453|60212689|0.93620000|1145.16000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:44|0.306669|60212690|0.93610000|5.32000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:44|0.479957|60212691|0.93610000|425.09000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:44|0.587197|60212692|0.93610000|106.29000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:44|0.699026|60212693|0.93610000|19.67000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:46|0.632738|60212694|0.93610000|53.13000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:47|0.592033|60212695|0.93610000|277.20000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:47|0.592033|60212696|0.93610000|144.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:47|0.592033|60212697|0.93610000|102.30000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:48|0.058223|60212698|0.93620000|27.65000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:48|0.341203|60212699|0.93610000|2.09000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:48|0.507443|60212700|0.93610000|24.99000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:49|0.770848|60212701|0.93610000|0.99000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:50|0.002865|60212702|0.93610000|144.81000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:50|0.002865|60212703|0.93610000|2.04000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:50|0.002865|60212704|0.93610000|24.37000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:50|0.002865|60212705|0.93610000|144.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:50|0.002865|60212706|0.93620000|208.28000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:50|0.791292|60212707|0.93620000|196.62000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:50|0.925706|60212708|0.93620000|192.69000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.714916|60212709|0.93640000|55.30000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.992315|60212710|0.93630000|4.25000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:55|0.870423|60212711|0.93640000|144.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:56|0.813451|60212712|0.93680000|103.14000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:57|0.581473|60212713|0.93670000|51.04000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:57|0.954105|60212714|0.93670000|14.36000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:58|0.333088|60212715|0.93660000|188.80000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:58|0.556124|60212716|0.93670000|5934.60000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:58|0.556124|60212717|0.93670000|87.65000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:58|0.556124|60212718|0.93670000|728.18000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:58|0.556124|60212719|0.93680000|2443.82000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:00|0.34859|60212720|0.93670000|144.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:00|0.34859|60212721|0.93680000|903.34000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:01|0.648394|60212722|0.93670000|12.70000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:02|0.765548|60212723|0.93640000|3.57000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:05|0.39486|60212724|0.93670000|1256.53000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:06|0.873823|60212725|0.93670000|148.03000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:07|0.862685|60212726|0.93680000|21.25000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:07|0.961316|60212727|0.93660000|10.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:10|0.359007|60212728|0.93650000|2.92000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:10|0.541358|60212729|0.93670000|19.48000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:10|0.773086|60212730|0.93670000|53.38000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:11|0.29857|60212731|0.93660000|1.02000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:12|0.348996|60212732|0.93680000|313.93000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:12|0.372435|60212733|0.93670000|1200.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:12|0.372435|60212734|0.93670000|3400.00000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:12|0.372435|60212735|0.93660000|381.78000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:17|0.377432|60212736|0.93670000|1200.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:17|0.377432|60212737|0.93680000|832.42000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:18|0.406642|60212738|0.93660000|598.50000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:18|0.406642|60212739|0.93660000|209.80000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:20|0.546176|60212740|0.93680000|103.04000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:22|0.366924|60212741|0.93660000|598.50000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:22|0.366924|60212742|0.93660000|1547.84000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:22|0.45164|60212743|0.93660000|10.16000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:22|0.886206|60212744|0.93680000|24.97000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:23|0.356244|60212745|0.93660000|588.34000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:23|0.749738|60212746|0.93650000|182.14000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:23|0.763653|60212747|0.93640000|598.50000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:23|0.806266|60212748|0.93640000|181.30000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:23|0.822839|60212749|0.93640000|0.05000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:24|0.489857|60212750|0.93640000|2340.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:24|0.582221|60212751|0.93670000|57.62000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:25|0.679811|60212752|0.93670000|144.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:25|0.8863|60212753|0.93680000|9.48000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:27|0.206831|60212754|0.93680000|50.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:27|0.450438|60212755|0.93680000|14.35000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:28|0.745394|60212756|0.93680000|2.16000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:30|0.244159|60212757|0.93680000|207.19000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:31|0.462339|60212758|0.93680000|107.25000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:33|0.250995|60212759|0.93680000|24.97000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:34|0.041561|60212760|0.93680000|24.97000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:34|0.199255|60212761|0.93680000|15.35000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:36|0.289634|60212762|0.93670000|19.66000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:36|0.722087|60212763|0.93670000|523.28000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:36|0.858293|60212764|0.93670000|102.02000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:38|0.867232|60212765|0.93680000|531.87000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:38|0.995926|60212766|0.93670000|635.90000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:39|0.325184|60212767|0.93660000|2.63000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:41|0.107791|60212768|0.93670000|170.90000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:41|0.107791|60212769|0.93670000|38.35000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:43|0.065851|60212770|0.93670000|122.96000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:45|0.338256|60212771|0.93680000|523.28000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:46|0.502128|60212772|0.93680000|31.88000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:46|0.582143|60212773|0.93680000|50.99000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:47|0.893809|60212774|0.93660000|316.09000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:47|0.893809|60212775|0.93650000|171.92000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:47|0.893809|60212776|0.93650000|45.81000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:48|0.198965|60212777|0.93670000|50.99000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:50|0.966921|60212778|0.93680000|103.04000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:51|0.941137|60212779|0.93680000|24.97000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:53|0.990064|60212780|0.93680000|523.28000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:54|0.050779|60212781|0.93680000|76.49000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:54|0.127978|60212782|0.93680000|207.22000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:59|0.629023|60212783|0.93680000|40.38000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:48:00|0.847029|60212784|0.93670000|0.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:01|0.839128|60212785|0.93670000|17.72000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.00513|60212786|0.93680000|459.62000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.00513|60212787|0.93680000|63.64000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.456127|60212788|0.93670000|14.21000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:04|0.690869|60212789|0.93670000|53.13000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:06|0.293619|60212790|0.93680000|24.97000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:06|0.738987|60212791|0.93670000|53.12000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:08|0.973675|60212792|0.93660000|252.70000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:09|0.881862|60212793|0.93660000|2.37000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:11|0.016853|60212794|0.93670000|113.95000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:13|0.244423|60212795|0.93670000|215.82000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:17|0.107338|60212796|0.93670000|5.32000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:17|0.628887|60212797|0.93670000|261.64000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:17|0.782554|60212798|0.93660000|102.04000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:18|0.227071|60212799|0.93670000|46.97000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:18|0.227071|60212800|0.93680000|59.25000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:19|0.955941|60212801|0.93640000|103.93000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:21|0.453066|60212802|0.93660000|103.04000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:22|0.147167|60212803|0.93670000|19.66000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:23|0.644679|60212804|0.93670000|50.99000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:24|0.637878|60212805|0.93670000|531.13000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:24|0.866209|60212806|0.93670000|243.87000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:25|0.576451|60212807|0.93680000|14.21000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:27|0.471756|60212808|0.93680000|9.48000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:28|0.808094|60212809|0.93670000|19.47000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:28|0.929934|60212810|0.93680000|19.66000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.131682|60212811|0.93680000|1778.59000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.160913|60212812|0.93680000|1268.25000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.203504|60212813|0.93710000|1065.02000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.203504|60212814|0.93710000|53.30000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.203504|60212815|0.93720000|3400.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.203504|60212816|0.93720000|4092.19000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.203504|60212817|0.93730000|3400.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.203504|60212818|0.93730000|284.15000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.536335|60212819|0.93720000|53.30000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.536335|60212820|0.93720000|2135.61000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.163081|60212821|0.93760000|25.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.397509|60212822|0.93760000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.397509|60212823|0.93750000|598.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.397509|60212824|0.93750000|542.21000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.397509|60212825|0.93750000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.397509|60212826|0.93750000|714.75000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.55405|60212827|0.93750000|598.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:32|0.55405|60212828|0.93750000|171.31000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:33|0.381203|60212829|0.93750000|598.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:33|0.731972|60212830|0.93750000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.01971|60212831|0.93770000|113.55000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.02765|60212832|0.93750000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.263148|60212833|0.93760000|3400.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.263148|60212834|0.93760000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.351074|60212835|0.93770000|11.45000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.351074|60212836|0.93770000|15.28000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.351074|60212837|0.93780000|24.27000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.412204|60212838|0.93760000|1621.06000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.208705|60212839|0.93780000|9.58000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.387624|60212840|0.93780000|66.15000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.387624|60212841|0.93780000|3.55000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.387624|60212842|0.93780000|6000.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.387624|60212843|0.93780000|500.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212844|0.93790000|7.80000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212845|0.93800000|2.64000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212846|0.93810000|8.93000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212847|0.93810000|954.28000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212848|0.93810000|598.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212849|0.93820000|2174.48000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212850|0.93820000|150.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212851|0.93820000|31.28000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212852|0.93820000|1744.34000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.447099|60212853|0.93820000|3400.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.948431|60212854|0.93830000|200.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.948431|60212855|0.93830000|53.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.948883|60212856|0.93830000|146.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.948883|60212857|0.93830000|50.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.948883|60212858|0.93830000|12.12000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.859677|60212859|0.93840000|23.77000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.859677|60212860|0.93850000|27.13000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.859677|60212861|0.93850000|472.44000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:38|0.207851|60212862|0.93840000|102.02000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:39|0.490796|60212863|0.93850000|113.85000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:39|0.601204|60212864|0.93820000|2.13000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.475315|60212865|0.93820000|84.95000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.475315|60212866|0.93820000|82.20000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.69514|60212867|0.93810000|19.64000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:41|0.153467|60212868|0.93790000|598.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:41|0.153467|60212869|0.93790000|8500.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:41|0.153467|60212870|0.93790000|547.40000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:41|0.153467|60212871|0.93790000|1020.88000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:42|0.293868|60212872|0.93810000|24.95000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:42|0.546139|60212873|0.93800000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:42|0.750654|60212874|0.93820000|24.97000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:42|0.942877|60212875|0.93820000|261.36000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:44|0.095846|60212876|0.93820000|19.66000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:48|0.193443|60212877|0.93810000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:49|0.229774|60212878|0.93810000|52.89000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:49|0.679757|60212879|0.93820000|106.13000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:49|0.956556|60212880|0.93840000|4.96000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:50|0.700402|60212881|0.93830000|28.14000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:50|0.708561|60212882|0.93860000|24.70000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:51|0.10577|60212883|0.93860000|75.30000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:51|0.10577|60212884|0.93870000|0.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:51|0.10577|60212885|0.93870000|133.26000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:51|0.912852|60212886|0.93850000|19.63000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:53|0.07491|60212887|0.93830000|598.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:53|0.07491|60212888|0.93830000|3400.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:53|0.07491|60212889|0.93820000|3400.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:53|0.07491|60212890|0.93820000|857.75000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.42854|60212891|0.93810000|144.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.42854|60212892|0.93810000|200.64000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.42854|60212893|0.93810000|855.36000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.479807|60212894|0.93800000|175.65000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.479807|60212895|0.93800000|50.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.542391|60212896|0.93790000|1000.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.685708|60212897|0.93770000|398.56000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.685708|60212898|0.93760000|25.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.685708|60212899|0.93760000|53.30000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:57|0.553143|60212900|0.93780000|50.89000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:57|0.77127|60212901|0.93780000|22.80000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:58|0.042605|60212902|0.93790000|4.25000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:58|0.51681|60212903|0.93790000|598.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:58|0.51681|60212904|0.93800000|1491.27000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:58|0.818797|60212905|0.93800000|598.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:58|0.818797|60212906|0.93810000|3400.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:58|0.818797|60212907|0.93810000|1320.84000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:01|0.638632|60212908|0.93790000|24.92000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:02|0.187084|60212909|0.93790000|29.70000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:03|0.020155|60212910|0.93790000|9.56000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:04|0.181292|60212911|0.93800000|207.02000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:04|0.181292|60212912|0.93810000|98.91000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.414725|60212913|0.93730000|172.14000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.414725|60212914|0.93730000|181.25000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.429264|60212915|0.93730000|598.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:08|0.901619|60212916|0.93770000|1200.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:08|0.916737|60212917|0.93770000|2997.42000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:08|0.933642|60212918|0.93770000|181.40000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:09|0.028316|60212919|0.93770000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:09|0.028316|60212920|0.93770000|247.93000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:09|0.028316|60212921|0.93760000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:09|0.028316|60212922|0.93760000|1200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:09|0.028316|60212923|0.93760000|2149.47000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:09|0.229701|60212924|0.93770000|1.08000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:11|0.286801|60212925|0.93770000|24.70000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:11|0.927677|60212926|0.93770000|6.93000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:14|0.253717|60212927|0.93770000|50.94000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:14|0.79443|60212928|0.93770000|9.55000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:19|0.38198|60212929|0.93780000|9.56000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:19|0.528376|60212930|0.93780000|313.54000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:20|0.978109|60212931|0.93780000|24.70000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.252483|60212932|0.93780000|0.94000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.65566|60212933|0.93780000|102.93000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:22|0.517865|60212934|0.93780000|530.52000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:22|0.835717|60212935|0.93780000|9.56000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:22|0.934943|60212936|0.93780000|100.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:24|0.596955|60212937|0.93780000|50.94000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.252372|60212938|0.93780000|19.64000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.345514|60212939|0.93780000|4780.42000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.345812|60212940|0.93780000|57.25000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.345812|60212941|0.93780000|500.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.524268|60212942|0.93810000|172.33000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:28|0.908073|60212943|0.93810000|4.61000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:29|0.441696|60212944|0.93800000|2.53000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:29|0.690417|60212945|0.93790000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:29|0.790098|60212946|0.93790000|1.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:32|0.262706|60212947|0.93820000|24.70000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:32|0.680772|60212948|0.93830000|212.09000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:33|0.956419|60212949|0.93810000|160.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:35|0.404633|60212950|0.93810000|313.64000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:35|0.601092|60212951|0.93830000|9.93000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212952|0.93840000|201.63000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212953|0.93830000|3400.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212954|0.93830000|952.99000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212955|0.93830000|598.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212956|0.93820000|3400.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212957|0.93810000|3400.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212958|0.93800000|3400.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212959|0.93800000|2846.37000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212960|0.93800000|1062.93000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212961|0.93790000|3400.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212962|0.93790000|4831.78000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212963|0.93790000|168.69000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212964|0.93790000|3900.30000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212965|0.93780000|3400.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.546546|60212966|0.93780000|1.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.561866|60212967|0.93780000|21310.60000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.565427|60212968|0.93780000|10655.70000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.565624|60212969|0.93780000|523.22000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.569525|60212970|0.93780000|1457.47000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.570208|60212971|0.93780000|1800.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.573232|60212972|0.93780000|2174.63000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.577101|60212973|0.93780000|2114.19000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:37|0.662776|60212974|0.93820000|598.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:39|0.366644|60212975|0.93820000|144.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:40|0.70037|60212976|0.93830000|1200.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:40|0.70037|60212977|0.93840000|367.79000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:45|0.034065|60212978|0.93810000|1.92000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:45|0.669028|60212979|0.93810000|600.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:45|0.996785|60212980|0.93830000|4.56000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:46|0.118182|60212981|0.93830000|115.13000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:46|0.126739|60212982|0.93830000|24.94000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:46|0.202956|60212983|0.93830000|2.39000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:46|0.213921|60212984|0.93810000|248.20000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:46|0.424055|60212985|0.93830000|26.65000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.085247|60212986|0.93850000|598.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.085247|60212987|0.93860000|2535.83000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.192861|60212988|0.93780000|170.64000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.192861|60212989|0.93780000|598.46000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:53|0.057044|60212990|0.93790000|598.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:53|0.057044|60212991|0.93800000|446.10000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:56|0.064207|60212992|0.93800000|750.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:56|0.596651|60212993|0.93800000|50.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:56|0.878557|60212994|0.93800000|436.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:57|0.926229|60212995|0.93770000|200.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.183314|60212996|0.93760000|166.48000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:59|0.525852|60212997|0.93770000|79.57000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:02|0.728734|60212998|0.93780000|155.86000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:03|0.128245|60212999|0.93770000|11.14000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:03|0.749656|60213000|0.93770000|100.55000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:04|0.46006|60213001|0.93750000|598.50000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:04|0.46006|60213002|0.93740000|487.22000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:05|0.785586|60213003|0.93750000|1200.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:05|0.785586|60213004|0.93760000|1200.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:05|0.785586|60213005|0.93770000|109.34000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:06|0.461221|60213006|0.93770000|598.50000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:06|0.506301|60213007|0.93770000|580.60000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:07|0.85078|60213008|0.93760000|50.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.946964|60213009|0.93750000|5.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.95925|60213010|0.93740000|144.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.95925|60213011|0.93740000|598.50000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.989272|60213012|0.93740000|5.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.994767|60213013|0.93730000|241.92000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.994767|60213014|0.93730000|758.08000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.995445|60213015|0.93730000|1375.25000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.004601|60213016|0.93740000|91.88000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.023739|60213017|0.93720000|400.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.050592|60213018|0.93720000|181.27000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.059597|60213019|0.93710000|2451.69000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.067321|60213020|0.93710000|948.31000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.067321|60213021|0.93710000|598.50000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.067321|60213022|0.93710000|717.95000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.10417|60213023|0.93710000|288.01000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:12|0.343388|60213024|0.93720000|440.22000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:13|0.251077|60213025|0.93700000|39.43000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.087592|60213026|0.93700000|10.57000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.087592|60213027|0.93700000|200.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.087592|60213028|0.93700000|159.23000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.939034|60213029|0.93710000|9.57000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:15|0.094606|60213030|0.93710000|24.95000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:15|0.387639|60213031|0.93710000|9.57000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.318356|60213032|0.93720000|53.16000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.398345|60213033|0.93730000|76.35000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.447988|60213034|0.93730000|9.57000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.881726|60213035|0.93720000|2084.23000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.993404|60213036|0.93730000|666.04000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:17|0.399861|60213037|0.93730000|50.95000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.434425|60213038|0.93760000|5.31000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.914325|60213039|0.93750000|50.90000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:19|0.957294|60213040|0.93720000|375.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:19|0.957294|60213041|0.93720000|1.48000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:22|0.411897|60213042|0.93720000|313.66000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:24|0.694224|60213043|0.93730000|2.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:25|0.592262|60213044|0.93710000|2.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:25|0.592262|60213045|0.93710000|217.90000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:25|0.803942|60213046|0.93700000|0.05000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:26|0.034448|60213047|0.93700000|19.65000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.754959|60213048|0.93700000|149.97000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.754959|60213049|0.93700000|78.12000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.94237|60213050|0.93700000|19.45000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.52536|60213051|0.93700000|87.31000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.68485|60213052|0.93720000|714.44000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:30|0.756134|60213053|0.93730000|24.95000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:31|0.523077|60213054|0.93720000|7.45000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:32|0.183089|60213055|0.93710000|100.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:32|0.874997|60213056|0.93690000|2.19000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:32|0.916833|60213057|0.93710000|50.95000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:33|0.668532|60213058|0.93710000|106.55000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:34|0.249928|60213059|0.93700000|13.41000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:34|0.798434|60213060|0.93720000|52.02000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:34|0.927725|60213061|0.93720000|50.97000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:35|0.16344|60213062|0.93720000|50.95000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:35|0.902788|60213063|0.93720000|209.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:36|0.672266|60213064|0.93720000|26.10000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:36|0.894944|60213065|0.93720000|610.80000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:37|0.78448|60213066|0.93720000|0.06000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:37|0.78448|60213067|0.93730000|24.94000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:39|0.228469|60213068|0.93730000|2.49000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:40|0.654506|60213069|0.93740000|50.46000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.287949|60213070|0.93730000|113.60000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.609296|60213071|0.93720000|1200.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.609296|60213072|0.93720000|220.91000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.609296|60213073|0.93710000|144.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.609296|60213074|0.93700000|598.50000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.609296|60213075|0.93700000|3400.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.609296|60213076|0.93690000|97.81000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.609296|60213077|0.93690000|4405.18000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.985245|60213078|0.93700000|50.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:47|0.363022|60213079|0.93710000|1.72000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:48|0.029398|60213080|0.93710000|21.04000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:49|0.016902|60213081|0.93730000|19.46000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:49|0.729031|60213082|0.93720000|116.96000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:49|0.729031|60213083|0.93730000|406.04000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:49|0.83148|60213084|0.93710000|50.04000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:50|0.661307|60213085|0.93720000|118.72000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:50|0.790334|60213086|0.93710000|1.05000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:52|0.388584|60213087|0.93720000|102.98000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:52|0.440061|60213088|0.93720000|72.15000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:53|0.646658|60213089|0.93720000|9.56000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.143669|60213090|0.93720000|413.81000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.143669|60213091|0.93730000|173.15000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.143669|60213092|0.93730000|400.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:54|0.143669|60213093|0.93740000|1104.69000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:55|0.549893|60213094|0.93720000|102.98000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:56|0.170487|60213095|0.93710000|106.55000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:56|0.498562|60213096|0.93710000|50.97000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.670809|60213097|0.93730000|144.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:57|0.670809|60213098|0.93730000|169.80000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:58|0.710496|60213099|0.93720000|102.98000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:59|0.293435|60213100|0.93720000|50.97000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:59|0.48461|60213101|0.93720000|104.40000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:59|0.673319|60213102|0.93720000|60.83000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:01|0.158735|60213103|0.93690000|598.50000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:01|0.158735|60213104|0.93690000|401.50000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:03|0.0013|60213105|0.93730000|4.26000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:03|0.25897|60213106|0.93730000|313.87000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:04|0.26103|60213107|0.93710000|132.72000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:06|0.818495|60213108|0.93720000|50.98000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:07|0.923487|60213109|0.93710000|29.74000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:09|0.92436|60213110|0.93710000|5.30000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:12|0.877955|60213111|0.93710000|209.14000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:15|0.00515|60213112|0.93710000|20.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:15|0.551152|60213113|0.93720000|3107.49000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:17|0.021153|60213114|0.93680000|100.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:17|0.021153|60213115|0.93680000|212.40000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:22|0.814003|60213116|0.93690000|81.03000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:22|0.814003|60213117|0.93690000|980.89000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:23|0.976797|60213118|0.93690000|744.53000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:24|0.471099|60213119|0.93680000|0.03000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:24|0.471099|60213120|0.93670000|144.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:24|0.471099|60213121|0.93670000|400.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:24|0.471099|60213122|0.93670000|69.94000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:24|0.724353|60213123|0.93680000|103.02000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:28|0.564888|60213124|0.93670000|144.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:28|0.564888|60213125|0.93660000|50.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:28|0.564888|60213126|0.93660000|20.52000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:28|0.672133|60213127|0.93680000|9.57000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:29|0.004938|60213128|0.93680000|29.74000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:31|0.814587|60213129|0.93690000|21.35000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:33|0.049378|60213130|0.93690000|53.28000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:33|0.484317|60213131|0.93690000|0.84000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:34|0.053241|60213132|0.93680000|24.72000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:35|0.693451|60213133|0.93700000|9.57000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:38|0.809979|60213134|0.93690000|50.99000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:39|0.234567|60213135|0.93690000|547.51000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:39|0.234567|60213136|0.93700000|499.57000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:40|0.788894|60213137|0.93690000|1.55000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:42|0.646149|60213138|0.93680000|21.46000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:44|0.764933|60213139|0.93690000|1200.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:44|0.764933|60213140|0.93700000|1125.16000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:47|0.943508|60213141|0.93730000|598.50000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:47|0.99597|60213142|0.93740000|408.63000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:48|0.121604|60213143|0.93730000|1000.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:50|0.647018|60213144|0.93720000|1200.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:51|0.137636|60213145|0.93720000|103.03000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:51|0.873535|60213146|0.93720000|212.33000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:52|0.753396|60213147|0.93720000|50.98000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:55|0.40568|60213148|0.93740000|9.57000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:56|0.176568|60213149|0.93740000|261.61000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:58|0.094332|60213150|0.93750000|105.14000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:01|0.82333|60213151|0.93740000|12.60000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:02|0.114902|60213152|0.93740000|124.27000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:05|0.380215|60213153|0.93750000|313.77000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:05|0.486055|60213154|0.93750000|37.16000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:05|0.920499|60213155|0.93740000|266.29000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:07|0.508219|60213156|0.93740000|3.20000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:07|0.656657|60213157|0.93740000|1064.65000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:08|0.387667|60213158|0.93750000|122.98000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:08|0.576559|60213159|0.93750000|1077.02000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:08|0.576559|60213160|0.93760000|1014.76000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:08|0.789546|60213161|0.93780000|31.85000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:09|0.749697|60213162|0.93760000|1.40000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:10|0.384102|60213163|0.93780000|19.65000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:10|0.919197|60213164|0.93780000|24.95000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.088413|60213165|0.93770000|1200.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.501165|60213166|0.93810000|1066.43000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.828728|60213167|0.93830000|53.30000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.867505|60213168|0.93840000|100.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.867505|60213169|0.93840000|632.77000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:12|0.10527|60213170|0.93840000|9.56000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:16|0.120071|60213171|0.93830000|2.13000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:17|0.556924|60213172|0.93850000|50.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:17|0.556924|60213173|0.93850000|200.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:17|0.556924|60213174|0.93860000|3.67000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:17|0.556924|60213175|0.93860000|269.22000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:17|0.977652|60213176|0.93860000|101.95000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:19|0.04787|60213177|0.93870000|4.72000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:19|0.04787|60213178|0.93870000|100.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:19|0.04787|60213179|0.93870000|1.42000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:19|0.688549|60213180|0.93870000|462.90000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:19|0.696399|60213181|0.93870000|179.25000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:19|0.708575|60213182|0.93870000|135.66000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:19|0.719671|60213183|0.93870000|422.19000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:20|0.466727|60213184|0.93880000|3.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:20|0.888424|60213185|0.93870000|1200.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:20|0.888424|60213186|0.93870000|1061.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:21|0.125139|60213187|0.93850000|19.63000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:23|0.524078|60213188|0.93830000|19.99000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:23|0.551631|60213189|0.93830000|50.96000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:25|0.345531|60213190|0.93800000|1110.32000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:25|0.518869|60213191|0.93790000|1406.67000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.784849|60213192|0.93800000|102.85000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:27|0.553478|60213193|0.93800000|206.82000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:29|0.613935|60213194|0.93810000|102.96000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:31|0.115071|60213195|0.93800000|101.84000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:33|0.147654|60213196|0.93790000|9.56000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:34|0.688338|60213197|0.93780000|144.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:35|0.225175|60213198|0.93790000|5.24000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:36|0.97524|60213199|0.93810000|171.88000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:36|0.97524|60213200|0.93810000|423.10000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:37|0.71773|60213201|0.93790000|1.26000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:40|0.37419|60213202|0.93750000|241.92000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:40|0.37419|60213203|0.93750000|598.50000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:40|0.813154|60213204|0.93750000|0.50000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:41|0.749952|60213205|0.93760000|1200.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:41|0.749952|60213206|0.93760000|1200.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:41|0.749952|60213207|0.93770000|250.57000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:44|0.093018|60213208|0.93780000|4.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:44|0.240156|60213209|0.93770000|50.92000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:44|0.417773|60213210|0.93770000|53.04000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:45|0.361719|60213211|0.93780000|208.96000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:45|0.555922|60213212|0.93770000|19.64000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:46|0.42774|60213213|0.93790000|76.80000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:47|0.257528|60213214|0.93790000|1329.87000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:47|0.257528|60213215|0.93790000|834.31000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:48|0.081128|60213216|0.93790000|51.98000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:48|0.87715|60213217|0.93790000|209.05000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:49|0.599654|60213218|0.93790000|418.70000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:51|0.107416|60213219|0.93790000|0.05000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:51|0.107416|60213220|0.93810000|26.50000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:52|0.092428|60213221|0.93800000|102.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:53|0.9261|60213222|0.93770000|10.56000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:55|0.087919|60213223|0.93780000|106.47000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:57|0.167639|60213224|0.93790000|83.79000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:57|0.167639|60213225|0.93790000|171.32000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:57|0.45244|60213226|0.93790000|186.21000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:00|0.383733|60213227|0.93770000|500.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:01|0.346136|60213228|0.93790000|313.49000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:03|0.680051|60213229|0.93770000|598.50000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:03|0.680051|60213230|0.93770000|3633.94000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:03|0.969138|60213231|0.93770000|32.01000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:05|0.403395|60213232|0.93800000|1045.08000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:06|0.059118|60213233|0.93800000|1.13000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:07|0.395445|60213234|0.93810000|50.92000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:07|0.617461|60213235|0.93800000|48.20000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:08|0.393106|60213236|0.93800000|482.20000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:08|0.702141|60213237|0.93800000|102.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:08|0.746586|60213238|0.93800000|1.07000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:09|0.691292|60213239|0.93790000|9.56000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:10|0.464641|60213240|0.93770000|1.06000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:10|0.990573|60213241|0.93770000|597.40000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:11|0.363062|60213242|0.93750000|1389.10000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:13|0.455517|60213243|0.93760000|101.90000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:14|0.267208|60213244|0.93760000|67.93000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:15|0.258001|60213245|0.93760000|2330.17000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:15|0.258001|60213246|0.93760000|807.60000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:15|0.760423|60213247|0.93760000|40.32000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:16|0.632357|60213248|0.93760000|50.93000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:17|0.24048|60213249|0.93760000|102.92000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.384707|60213250|0.93750000|0.09000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.384707|60213251|0.93740000|0.98000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.776544|60213252|0.93740000|99.02000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.776544|60213253|0.93740000|612.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.776544|60213254|0.93740000|441.49000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.790083|60213255|0.93720000|200.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.790083|60213256|0.93720000|50.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.790083|60213257|0.93720000|100.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.790083|60213258|0.93720000|10.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.790083|60213259|0.93720000|241.92000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.790083|60213260|0.93720000|543.40000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.885791|60213261|0.93720000|151.30000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.92683|60213262|0.93710000|774.45000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.946258|60213263|0.93710000|221.34000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.952952|60213264|0.93720000|14.33000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.968948|60213265|0.93710000|1154.76000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:20|0.616449|60213266|0.93730000|228.80000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:20|0.616449|60213267|0.93740000|181.47000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:20|0.616449|60213268|0.93740000|112.24000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:21|0.672853|60213269|0.93740000|486.26000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:21|0.672853|60213270|0.93740000|36.25000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:23|0.690157|60213271|0.93750000|2.92000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.270538|60213272|0.93770000|156.01000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.713993|60213273|0.93760000|4.26000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.984988|60213274|0.93760000|2.87000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:31|0.463473|60213275|0.93770000|50.96000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:32|0.889346|60213276|0.93770000|43.66000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:33|0.128277|60213277|0.93770000|503.88000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:33|0.128277|60213278|0.93780000|5980.13000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:33|0.722131|60213279|0.93780000|29.73000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:33|0.768758|60213280|0.93780000|497.30000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:35|0.310022|60213281|0.93760000|1.02000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:35|0.769223|60213282|0.93780000|9.56000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:36|0.017078|60213283|0.93780000|61.91000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:36|0.017078|60213284|0.93780000|44.24000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:38|0.276839|60213285|0.93780000|228.48000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:38|0.864522|60213286|0.93780000|67.96000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:40|0.027243|60213287|0.93770000|292.51000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:43|0.082825|60213288|0.93780000|8.40000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:44|0.16838|60213289|0.93750000|144.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:44|0.16838|60213290|0.93750000|241.93000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:45|0.598348|60213291|0.93770000|2.14000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.157394|60213292|0.93750000|100.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.274658|60213293|0.93740000|1372.06000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.274658|60213294|0.93740000|8329.09000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.61931|60213295|0.93740000|153.04000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.790881|60213296|0.93740000|18.01000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.790881|60213297|0.93740000|84.93000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:51|0.973856|60213298|0.93750000|40.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:52|0.207684|60213299|0.93750000|52.27000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:53|0.85858|60213300|0.93750000|144.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:53|0.85858|60213301|0.93760000|901.44000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:54|0.162063|60213302|0.93760000|14.33000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:54|0.863907|60213303|0.93750000|0.99000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:57|0.131371|60213304|0.93750000|0.75000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:54:00|0.737271|60213305|0.93760000|209.03000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:01|0.764014|60213306|0.93760000|9.56000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:02|0.008895|60213307|0.93750000|16.41000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:03|0.30751|60213308|0.93760000|0.92000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:03|0.759502|60213309|0.93760000|910.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:05|0.10435|60213310|0.93770000|50.96000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.783069|60213311|0.93750000|250.50000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.278782|60213312|0.93750000|0.05000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.278782|60213313|0.93740000|164.24000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.772376|60213314|0.93740000|11.27000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:15|0.042199|60213315|0.93730000|24.70000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.478569|60213316|0.93730000|119.30000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.478569|60213317|0.93740000|598.50000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.478569|60213318|0.93740000|1375.15000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.964125|60213319|0.93740000|19.45000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:17|0.699081|60213320|0.93740000|101.88000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:18|0.500211|60213321|0.93720000|362.60000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:18|0.500211|60213322|0.93720000|334.03000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:18|0.500211|60213323|0.93730000|370.37000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:18|0.575296|60213324|0.93730000|102.94000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:20|0.154765|60213325|0.93730000|9.57000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:20|0.379425|60213326|0.93710000|253.39000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:25|0.447657|60213327|0.93710000|42.89000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:26|0.455597|60213328|0.93740000|106.15000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:28|0.625516|60213329|0.93740000|204.12000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:29|0.571945|60213330|0.93740000|209.14000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:29|0.694491|60213331|0.93740000|194.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:35|0.52177|60213332|0.93720000|102.06000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:35|0.963203|60213333|0.93710000|598.50000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:35|0.963203|60213334|0.93710000|318.50000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:35|0.963203|60213335|0.93710000|3400.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:35|0.963203|60213336|0.93700000|1378.92000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:35|0.963203|60213337|0.93700000|3400.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:35|0.963203|60213338|0.93700000|38.65000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:37|0.437173|60213339|0.93720000|102.89000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:37|0.702909|60213340|0.93720000|11.52000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:39|0.279032|60213341|0.93720000|9.57000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.354748|60213342|0.93680000|8.40000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.3548|60213343|0.93690000|104.58000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.533829|60213344|0.93680000|1.60000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.533829|60213345|0.93680000|100.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.533829|60213346|0.93680000|210.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.567435|60213347|0.93680000|0.02000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:43|0.815229|60213348|0.93680000|24.96000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:43|0.874315|60213349|0.93680000|24.95000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:44|0.54616|60213350|0.93680000|24.95000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:47|0.16236|60213351|0.93680000|2.75000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:48|0.056189|60213352|0.93680000|162.66000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:48|0.056189|60213353|0.93680000|46.51000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:48|0.761949|60213354|0.93670000|65.90000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:48|0.807827|60213355|0.93690000|165.41000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:48|0.807827|60213356|0.93690000|6.89000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:48|0.807827|60213357|0.93690000|127.70000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:49|0.606752|60213358|0.93690000|101.97000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:49|0.79759|60213359|0.93690000|21.20000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:51|0.462653|60213360|0.93680000|50.96000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:51|0.497293|60213361|0.93680000|19.65000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:53|0.253717|60213362|0.93690000|154.35000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:53|0.253717|60213363|0.93690000|6.43000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:53|0.253717|60213364|0.93700000|605.01000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:53|0.325206|60213365|0.93700000|101.97000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:54|0.302398|60213366|0.93690000|102.98000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:55|0.397473|60213367|0.93680000|144.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:55|0.465059|60213368|0.93660000|1615.30000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:55|0.782713|60213369|0.93650000|150.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:55|0.782713|60213370|0.93650000|5.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:56|0.355153|60213371|0.93660000|24.96000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:57|0.196776|60213372|0.93670000|19.65000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:57|0.51031|60213373|0.93660000|1200.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:02|0.320324|60213374|0.93690000|776.50000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:03|0.439863|60213375|0.93690000|375.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:05|0.421269|60213376|0.93680000|191.94000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:05|0.440379|60213377|0.93680000|170.79000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:06|0.405713|60213378|0.93690000|24.97000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:06|0.682294|60213379|0.93690000|214.52000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:06|0.712284|60213380|0.93690000|15.37000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:06|0.933908|60213381|0.93690000|103.03000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:07|0.001139|60213382|0.93680000|481.50000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:07|0.385169|60213383|0.93680000|408.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:07|0.385169|60213384|0.93690000|115.22000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:07|0.578288|60213385|0.93680000|103.03000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:07|0.834097|60213386|0.93690000|309.25000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:08|0.242253|60213387|0.93680000|102.01000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:09|0.695029|60213388|0.93680000|110.97000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:10|0.224418|60213389|0.93690000|1200.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:10|0.224418|60213390|0.93690000|2121.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:10|0.711925|60213391|0.93700000|523.16000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:11|0.155872|60213392|0.93690000|9.57000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:11|0.63099|60213393|0.93690000|746.13000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:11|0.63099|60213394|0.93690000|300.30000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:11|0.866765|60213395|0.93690000|80.79000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:13|0.058579|60213396|0.93690000|103.03000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:13|0.90214|60213397|0.93710000|21.57000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:15|0.293056|60213398|0.93710000|576.93000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:15|0.293056|60213399|0.93710000|749.02000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:15|0.773731|60213400|0.93690000|576.04000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:16|0.747473|60213401|0.93710000|102.13000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:16|0.915096|60213402|0.93690000|50.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:17|0.872783|60213403|0.93700000|15.93000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:18|0.025416|60213404|0.93690000|313.94000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:19|0.309771|60213405|0.93700000|26.69000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:19|0.323704|60213406|0.93700000|150.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:19|0.913452|60213407|0.93700000|19.66000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:20|0.151421|60213408|0.93700000|50.99000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:20|0.209668|60213409|0.93700000|200.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:21|0.100968|60213410|0.93700000|55.24000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:23|0.100764|60213411|0.93710000|336.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:23|0.100764|60213412|0.93710000|144.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:23|0.100764|60213413|0.93710000|1614.85000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:23|0.336381|60213414|0.93710000|4.26000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:23|0.585326|60213415|0.93710000|523.22000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:25|0.315286|60213416|0.93690000|0.82000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:25|0.741054|60213417|0.93690000|249.10000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:25|0.75028|60213418|0.93690000|0.08000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:26|0.577822|60213419|0.93690000|50.99000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:30|0.600038|60213420|0.93690000|200.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:30|0.728454|60213421|0.93690000|510.90000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:30|0.728454|60213422|0.93700000|20.11000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:31|0.01564|60213423|0.93700000|5.75000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:31|0.295797|60213424|0.93700000|63.71000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:31|0.549258|60213425|0.93690000|10.74000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:32|0.749833|60213426|0.93700000|102.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:32|0.906931|60213427|0.93710000|4.26000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:34|0.059838|60213428|0.93710000|2393.57000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:36|0.163629|60213429|0.93690000|102.11000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:37|0.274834|60213430|0.93700000|19.66000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:38|0.082113|60213431|0.93670000|5.66000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:42|0.662799|60213432|0.93700000|523.10000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:42|0.900294|60213433|0.93700000|30.51000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:44|0.795422|60213434|0.93700000|19.66000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:45|0.004833|60213435|0.93700000|426.73000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:45|0.686661|60213436|0.93710000|125.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:46|0.762531|60213437|0.93710000|319.13000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:48|0.300459|60213438|0.93710000|261.24000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:48|0.300459|60213439|0.93710000|1200.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:50|0.071003|60213440|0.93730000|837.07000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:50|0.561951|60213441|0.93730000|76.47000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:54|0.911229|60213442|0.93720000|0.74000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:56|0.024419|60213443|0.93740000|1606.68000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:56|0.024419|60213444|0.93740000|3400.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:56|0.024419|60213445|0.93740000|5463.08000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:56|0.510241|60213446|0.93740000|102.11000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:56|0.821385|60213447|0.93750000|209.21000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.399154|60213448|0.93740000|79.88000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:03|0.181609|60213449|0.93740000|268.37000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:03|0.190244|60213450|0.93740000|931.63000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:03|0.32154|60213451|0.93720000|1355.10000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:05|0.251694|60213452|0.93730000|913.97000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:06|0.036272|60213453|0.93730000|102.98000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:08|0.988484|60213454|0.93730000|9.57000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:12|0.230875|60213455|0.93720000|0.03000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:12|0.230875|60213456|0.93720000|3399.97000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:12|0.798243|60213457|0.93730000|50.97000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:13|0.801824|60213458|0.93730000|8.54000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:15|0.773955|60213459|0.93730000|113.97000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:15|0.845685|60213460|0.93740000|303.91000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:15|0.845685|60213461|0.93740000|41.02000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:15|0.974096|60213462|0.93730000|582.50000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:16|0.519654|60213463|0.93740000|10.61000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:17|0.025313|60213464|0.93740000|1.54000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:18|0.766905|60213465|0.93730000|0.06000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:18|0.766905|60213466|0.93730000|296.54000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:21|0.92304|60213467|0.93740000|14.55000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:22|0.239851|60213468|0.93740000|129.45000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:22|0.239851|60213469|0.93740000|916.55000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:23|0.313061|60213470|0.93720000|0.67000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:24|0.209605|60213471|0.93750000|357.30000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:24|0.493078|60213472|0.93710000|8.58000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:26|0.993599|60213473|0.93730000|58.34000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:30|0.11032|60213474|0.93750000|313.26000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:30|0.11032|60213475|0.93760000|209.74000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:30|0.368271|60213476|0.93740000|20.57000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:31|0.400005|60213477|0.93730000|9.47000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:31|0.540749|60213478|0.93740000|102.98000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:31|0.586313|60213479|0.93740000|101.96000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:33|0.904945|60213480|0.93740000|19.65000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:35|0.099721|60213481|0.93740000|240.58000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:37|0.754687|60213482|0.93750000|50.97000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:38|0.728987|60213483|0.93770000|144.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:38|0.728987|60213484|0.93770000|379.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:39|0.278173|60213485|0.93750000|1200.00000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:39|0.588115|60213486|0.93760000|102.98000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:41|0.097406|60213487|0.93760000|1200.00000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:42|0.399534|60213488|0.93760000|300.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:42|0.399534|60213489|0.93760000|213.24000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:42|0.745347|60213490|0.93770000|144.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:42|0.745347|60213491|0.93770000|902.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:43|0.783021|60213492|0.93750000|16.92000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:43|0.955799|60213493|0.93780000|50.97000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:44|0.2342|60213494|0.93780000|4.74000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:44|0.602124|60213495|0.93770000|325.85000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:44|0.602124|60213496|0.93770000|1200.00000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:44|0.602124|60213497|0.93770000|1200.00000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:44|0.723494|60213498|0.93780000|1330.56000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:47|0.502922|60213499|0.93750000|170.68000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:49|0.452005|60213500|0.93780000|6000.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:50|0.965737|60213501|0.93780000|0.60000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:52|0.253451|60213502|0.93790000|2.38000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.14336|60213503|0.93780000|6000.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.170559|60213504|0.93790000|1000.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.173969|60213505|0.93790000|2818.82000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.22591|60213506|0.93790000|128.80000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:53|0.450793|60213507|0.93820000|335.09000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:55|0.173861|60213508|0.93800000|598.50000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:55|0.270487|60213509|0.93810000|24.70000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:57|0.229314|60213510|0.93810000|101.95000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:58|0.212515|60213511|0.93830000|100.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:58|0.212515|60213512|0.93830000|6.05000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:06|0.218332|60213513|0.93820000|88.42000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:06|0.218332|60213514|0.93820000|777.04000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:07|0.602349|60213515|0.93830000|102.03000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:07|0.664267|60213516|0.93830000|41.92000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:07|0.664267|60213517|0.93840000|154.29000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:10|0.972243|60213518|0.93820000|79.54000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:14|0.069243|60213519|0.93810000|50.92000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:14|0.601141|60213520|0.93800000|2.37000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:14|0.65616|60213521|0.93790000|3.53000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:15|0.00739|60213522|0.93800000|19.64000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:15|0.403395|60213523|0.93800000|522.49000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:15|0.965791|60213524|0.93800000|50.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:17|0.885209|60213525|0.93800000|500.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:17|0.909004|60213526|0.93800000|142.19000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:19|0.047727|60213527|0.93800000|313.50000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:19|0.736264|60213528|0.93800000|449.81000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:19|0.97518|60213529|0.93840000|1200.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:20|0.265045|60213530|0.93850000|17.49000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:20|0.265045|60213531|0.93860000|33.43000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:20|0.879639|60213532|0.93850000|203.58000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.105079|60213533|0.93860000|11.14000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.105079|60213534|0.93870000|41.86000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.230268|60213535|0.93860000|60.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.46765|60213536|0.93840000|0.54000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.582776|60213537|0.93870000|9.56000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.636306|60213538|0.93870000|148.58000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.636306|60213539|0.93870000|100.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.636306|60213540|0.93870000|50.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.636306|60213541|0.93870000|12.17000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.636306|60213542|0.93880000|22.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.636306|60213543|0.93880000|18.45000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.82673|60213544|0.93890000|200.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.82673|60213545|0.93890000|8.92000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.844061|60213546|0.93880000|1200.00000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.844061|60213547|0.93880000|1200.00000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.844061|60213548|0.93880000|8256.90000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.9226|60213549|0.93890000|10.74000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.037058|60213550|0.93900000|21.78000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.189572|60213551|0.93910000|31.24000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.189572|60213552|0.93920000|9.91000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.189572|60213553|0.93920000|272.49000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.568129|60213554|0.93930000|28.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.772398|60213555|0.93920000|598.50000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:23|0.483925|60213556|0.93910000|27.17000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:26|0.05415|60213557|0.93880000|17.46000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:26|0.608103|60213558|0.93870000|1360.00000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:26|0.76075|60213559|0.93870000|0.03000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:27|0.219117|60213560|0.93880000|903.46000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:28|0.217003|60213561|0.93880000|296.54000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:28|0.217003|60213562|0.93880000|764.08000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:28|0.502989|60213563|0.93890000|150.64000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:28|0.59843|60213564|0.93890000|26.52000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:30|0.053672|60213565|0.93890000|108.20000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:30|0.378448|60213566|0.93890000|1045.11000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:34|0.135991|60213567|0.93890000|306.03000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:34|0.162081|60213568|0.93860000|72.50000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:34|0.915958|60213569|0.93890000|34.67000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:36|0.103117|60213570|0.93890000|50.93000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:37|0.985586|60213571|0.93900000|10.59000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:38|0.893656|60213572|0.93910000|24.91000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:39|0.794991|60213573|0.93900000|421.74000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.104233|60213574|0.93910000|19.61000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.158394|60213575|0.93910000|264.88000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.33379|60213576|0.93910000|1044.80000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:41|0.037436|60213577|0.93900000|20.73000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:44|0.647387|60213578|0.93910000|24.91000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:45|0.688586|60213579|0.93930000|101.80000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:47|0.114874|60213580|0.93910000|313.23000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:48|0.343993|60213581|0.93910000|0.75000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:50|0.36216|60213582|0.93890000|100.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:50|0.961719|60213583|0.93910000|450.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:51|0.446461|60213584|0.93900000|101.04000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:52|0.715818|60213585|0.93900000|18.06000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:53|0.144888|60213586|0.93900000|261.05000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:54|0.990565|60213587|0.93890000|41.22000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.957889|60213588|0.93910000|280.44000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.957889|60213589|0.93920000|299.10000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:56|0.68025|60213590|0.93920000|129.30000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:56|0.734692|60213591|0.93920000|30.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:58|0.507407|60213592|0.93890000|39.88000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:00|0.32583|60213593|0.93920000|3.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:01|0.059031|60213594|0.93910000|106.32000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.499779|60213595|0.93880000|203.78000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.505657|60213596|0.93870000|20.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.505657|60213597|0.93870000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.692568|60213598|0.93860000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.692568|60213599|0.93860000|278.10000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.766872|60213600|0.93850000|10.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.766872|60213601|0.93850000|0.09000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.777021|60213602|0.93850000|588.32000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.859366|60213603|0.93850000|5.98000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.909115|60213604|0.93850000|79.98000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.944479|60213605|0.93850000|208.79000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:04|0.999346|60213606|0.93850000|296.11000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:04|0.999346|60213607|0.93850000|598.49000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:06|0.083836|60213608|0.93850000|588.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:06|0.587101|60213609|0.93850000|0.79000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:08|0.473824|60213610|0.93860000|50.86000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:08|0.583719|60213611|0.93840000|30.73000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:09|0.670878|60213612|0.93870000|102.78000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:11|0.489823|60213613|0.93850000|2.30000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:14|0.178984|60213614|0.93880000|9.55000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:16|0.582453|60213615|0.93890000|101.84000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:17|0.015083|60213616|0.93890000|26.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:17|0.306524|60213617|0.93890000|17.19000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:17|0.329557|60213618|0.93890000|1432.24000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:19|0.2854|60213619|0.93920000|0.75000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:20|0.653969|60213620|0.93930000|29.40000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:20|0.952538|60213621|0.93920000|176.19000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:21|0.534155|60213622|0.93940000|125.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:21|0.534155|60213623|0.93940000|188.34000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:23|0.275624|60213624|0.93940000|53.14000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:24|0.170551|60213625|0.93940000|24.68000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:24|0.642146|60213626|0.93950000|598.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:24|0.736877|60213627|0.93960000|1570.01000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:25|0.035384|60213628|0.93990000|100.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:25|0.035384|60213629|0.93990000|150.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:25|0.035384|60213630|0.93990000|598.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:26|0.624694|60213631|0.93940000|1200.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:26|0.624694|60213632|0.93950000|1200.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:26|0.663561|60213633|0.93920000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:26|0.757585|60213634|0.93930000|274.24000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:27|0.506554|60213635|0.93960000|10.59000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:29|0.747752|60213636|0.93980000|5.29000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:31|0.572004|60213637|0.93990000|1058.73000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:32|0.849745|60213638|0.93990000|101.74000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:32|0.885499|60213639|0.93970000|175.39000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:33|0.552969|60213640|0.93990000|9.55000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:34|0.987895|60213641|0.93980000|909.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:35|0.036004|60213642|0.93980000|76.27000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:35|0.659614|60213643|0.93970000|522.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:35|0.879458|60213644|0.93970000|313.40000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.316644|60213645|0.93940000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.316644|60213646|0.93940000|400.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.327422|60213647|0.93930000|2651.51000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.327422|60213648|0.93930000|1357.90000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.34803|60213649|0.93930000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.34803|60213650|0.93930000|4262.30000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.578993|60213651|0.93910000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.752734|60213652|0.93900000|1359.52000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.752734|60213653|0.93900000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.752734|60213654|0.93890000|3400.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.752734|60213655|0.93890000|1842.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.752734|60213656|0.93890000|165.32000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.752734|60213657|0.93890000|830.41000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:37|0.524045|60213658|0.93870000|795.01000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:37|0.614923|60213659|0.93880000|1058.99000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:38|0.312373|60213660|0.93870000|598.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:38|0.632784|60213661|0.93860000|934.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:39|0.224738|60213662|0.93870000|155.71000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:39|0.501498|60213663|0.93860000|28.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:39|0.501498|60213664|0.93860000|22.82000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:39|0.858862|60213665|0.93860000|886.68000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:39|0.858862|60213666|0.93860000|156.98000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:40|0.769595|60213667|0.93870000|63.55000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:44|0.885105|60213668|0.93880000|9.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:46|0.135935|60213669|0.93860000|54.96000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:46|0.573874|60213670|0.93870000|19.60000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:46|0.611943|60213671|0.93880000|101.69000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:46|0.789307|60213672|0.93880000|9.54000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:49|0.216647|60213673|0.93860000|1.10000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:49|0.248544|60213674|0.93860000|29.36000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:49|0.27244|60213675|0.93860000|46.89000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:49|0.769845|60213676|0.93850000|10.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:49|0.98874|60213677|0.93850000|102.70000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:50|0.398611|60213678|0.93850000|1043.11000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:50|0.462865|60213679|0.93840000|2509.34000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:50|0.766837|60213680|0.93850000|54.19000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:50|0.766837|60213681|0.93860000|598.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:50|0.766837|60213682|0.93870000|411.31000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:54|0.096819|60213683|0.93880000|26.11000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:55|0.025656|60213684|0.93880000|102.83000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:55|0.3335|60213685|0.93890000|20.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:55|0.692215|60213686|0.93880000|1200.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:56|0.749758|60213687|0.93870000|50.89000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:57|0.532812|60213688|0.93870000|547.61000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:57|0.532812|60213689|0.93880000|496.82000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:57|0.63284|60213690|0.93870000|318.02000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:57|0.899939|60213691|0.93870000|280.48000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:57|0.899939|60213692|0.93880000|763.95000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:59|0.172985|60213693|0.93870000|5.30000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:59|0.683969|60213694|0.93870000|102.79000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:01|0.491729|60213695|0.93860000|19.62000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:02|0.330726|60213696|0.93860000|9.54000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:04|0.091508|60213697|0.93850000|396.30000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:07|0.680674|60213698|0.93890000|18.80000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:08|0.026486|60213699|0.93890000|101.92000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:10|0.457674|60213700|0.93900000|50.89000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:10|0.466569|60213701|0.93900000|4.25000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:11|0.90251|60213702|0.93870000|1.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:11|0.90251|60213703|0.93870000|10.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:11|0.90251|60213704|0.93870000|315.22000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:13|0.395372|60213705|0.93880000|24.80000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:13|0.398639|60213706|0.93880000|0.75000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:14|0.925748|60213707|0.93900000|19.62000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:15|0.560217|60213708|0.93900000|102.81000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:16|0.54859|60213709|0.93910000|101.80000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:18|0.915093|60213710|0.93910000|101.80000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:19|0.961474|60213711|0.93940000|260.97000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:20|0.508861|60213712|0.93940000|47.64000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:21|0.73152|60213713|0.93940000|634.27000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:26|0.631192|60213714|0.93940000|2.37000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:27|0.714139|60213715|0.93940000|112.08000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:28|0.647786|60213716|0.93940000|108.08000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:29|0.012575|60213717|0.93940000|203.78000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:29|0.500099|60213718|0.93940000|10.59000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:30|0.585674|60213719|0.93930000|48.03000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:30|0.916445|60213720|0.93930000|186.77000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:31|0.928956|60213721|0.93940000|169.72000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:31|0.928956|60213722|0.93950000|143.55000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:31|0.970834|60213723|0.93950000|208.74000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:35|0.048984|60213724|0.93950000|50.85000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:35|0.164541|60213725|0.93950000|195.36000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:35|0.164541|60213726|0.93950000|170.36000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:35|0.564297|60213727|0.93950000|101.77000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:35|0.676005|60213728|0.93930000|175.60000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.043683|60213729|0.93910000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.05299|60213730|0.93910000|236.80000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.061115|60213731|0.93910000|0.06000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.061115|60213732|0.93900000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.409173|60213733|0.93870000|3400.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.409173|60213734|0.93870000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.579266|60213735|0.93870000|1200.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.077045|60213736|0.93890000|598.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.077045|60213737|0.93900000|464.40000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:40|0.471871|60213738|0.93880000|1043.66000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.005628|60213739|0.93860000|327.18000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.403379|60213740|0.93860000|63.41000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.43386|60213741|0.93850000|500.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.47675|60213742|0.93840000|10.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.47675|60213743|0.93840000|241.90000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.890606|60213744|0.93850000|50.85000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:43|0.795647|60213745|0.93850000|243.14000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:43|0.795647|60213746|0.93860000|21.76000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:44|0.429627|60213747|0.93860000|208.68000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:44|0.701035|60213748|0.93870000|264.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:45|0.519086|60213749|0.93870000|24.66000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:47|0.001571|60213750|0.93860000|24.92000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:47|0.081537|60213751|0.93860000|20.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:47|0.559881|60213752|0.93870000|19.61000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:50|0.574221|60213753|0.93860000|106.01000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:53|0.473647|60213754|0.93860000|50.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:55|0.023603|60213755|0.93870000|82.06000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:55|0.023603|60213756|0.93870000|2.08000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:55|0.023603|60213757|0.93870000|3400.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:55|0.023603|60213758|0.93870000|643.86000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:55|0.023603|60213759|0.93870000|598.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:55|0.023603|60213760|0.93870000|272.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:55|0.023603|60213761|0.93880000|327.45000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:57|0.942441|60213762|0.93870000|29.70000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.607826|60213763|0.93850000|11.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.607826|60213764|0.93850000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.639427|60213765|0.93850000|400.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.643369|60213766|0.93840000|577.17000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.643369|60213767|0.93830000|2742.91000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.671546|60213768|0.93830000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.690567|60213769|0.93820000|241.90000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.707066|60213770|0.93820000|598.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.707066|60213771|0.93820000|788.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.868728|60213772|0.93810000|25.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.894418|60213773|0.93800000|10.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.894418|60213774|0.93800000|53.35000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.913363|60213775|0.93820000|101.80000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.185091|60213776|0.93810000|50.90000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.26436|60213777|0.93790000|0.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.26436|60213778|0.93790000|50.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.831741|60213779|0.93800000|598.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.831741|60213780|0.93810000|166.21000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.831741|60213781|0.93810000|2413.29000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.77217|60213782|0.93780000|100.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.791347|60213783|0.93770000|200.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.791347|60213784|0.93770000|100.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.791347|60213785|0.93770000|3400.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:01|0.129696|60213786|0.93780000|353.01000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:01|0.456489|60213787|0.93790000|565.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:01|0.46333|60213788|0.93800000|104.44000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:02|0.50401|60213789|0.93800000|5.31000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:02|0.960572|60213790|0.93780000|133.20000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:03|0.18589|60213791|0.93790000|315.09000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:03|0.517332|60213792|0.93790000|10.08000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:03|0.829974|60213793|0.93800000|598.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:03|0.829974|60213794|0.93810000|28.80000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:04|0.309646|60213795|0.93800000|144.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:04|0.309646|60213796|0.93810000|162.05000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:04|0.309646|60213797|0.93810000|216.63000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:05|0.913097|60213798|0.93830000|1538.70000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:09|0.338879|60213799|0.93810000|500.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:09|0.764837|60213800|0.93800000|102.83000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:11|0.279558|60213801|0.93800000|175.20000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:11|0.798749|60213802|0.93800000|106.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:12|0.633284|60213803|0.93780000|1.25000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:12|0.988857|60213804|0.93760000|50.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:12|0.996226|60213805|0.93760000|75.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:13|0.641303|60213806|0.93770000|9.98000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:13|0.942166|60213807|0.93780000|53.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:14|0.568605|60213808|0.93770000|46.23000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.204958|60213809|0.93790000|598.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.204958|60213810|0.93790000|446.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:17|0.450704|60213811|0.93770000|144.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:17|0.450704|60213812|0.93770000|378.22000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:17|0.820571|60213813|0.93760000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:17|0.820571|60213814|0.93760000|139.42000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:17|0.828384|60213815|0.93760000|1060.58000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:21|0.598021|60213816|0.93780000|29.41000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.4236|60213817|0.93750000|10.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.4236|60213818|0.93750000|150.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:24|0.115825|60213819|0.93770000|2653.60000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:24|0.574672|60213820|0.93760000|8.70000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.751438|60213821|0.93730000|2000.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.759673|60213822|0.93730000|2000.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.768927|60213823|0.93730000|4000.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.803529|60213824|0.93720000|17.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.832925|60213825|0.93720000|0.08000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.906774|60213826|0.93710000|632.21000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.92421|60213827|0.93710000|670.82000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.967424|60213828|0.93710000|83.19000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:26|0.001722|60213829|0.93720000|21.32000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:26|0.04288|60213830|0.93700000|5.31000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:26|0.04288|60213831|0.93700000|10.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:26|0.42209|60213832|0.93710000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:26|0.42209|60213833|0.93710000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:26|0.42209|60213834|0.93710000|627.66000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.179663|60213835|0.93690000|54.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.419365|60213836|0.93690000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.419365|60213837|0.93680000|200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.419365|60213838|0.93680000|8500.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.419365|60213839|0.93680000|572.91000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:29|0.887839|60213840|0.93710000|106.55000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:30|0.037109|60213841|0.93720000|1528.32000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:30|0.094656|60213842|0.93730000|598.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:30|0.192688|60213843|0.93750000|101.94000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:31|0.229015|60213844|0.93720000|1000.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:31|0.601158|60213845|0.93710000|155.91000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:31|0.782808|60213846|0.93720000|200.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:32|0.055776|60213847|0.93730000|1045.67000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:32|0.514235|60213848|0.93740000|102.04000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:32|0.994814|60213849|0.93740000|137.97000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:33|0.324445|60213850|0.93730000|176.94000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:33|0.391591|60213851|0.93740000|2.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:34|0.299263|60213852|0.93740000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:34|0.454706|60213853|0.93730000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:34|0.454706|60213854|0.93730000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:34|0.498526|60213855|0.93730000|29.72000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:35|0.684827|60213856|0.93730000|45.64000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:36|0.637654|60213857|0.93750000|588.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:36|0.637654|60213858|0.93750000|470.23000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:38|0.316099|60213859|0.93720000|10.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:38|0.634134|60213860|0.93730000|7.98000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:39|0.016848|60213861|0.93730000|21.76000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:39|0.615473|60213862|0.93730000|102.11000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:39|0.664131|60213863|0.93740000|50.95000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:40|0.062191|60213864|0.93730000|522.78000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:42|0.123374|60213865|0.93730000|418.22000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:49|0.461447|60213866|0.93710000|212.38000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:50|0.716512|60213867|0.93690000|207.08000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:53|0.326448|60213868|0.93730000|174.88000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:53|0.326448|60213869|0.93730000|1503.19000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:55|0.148539|60213870|0.93760000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:55|0.39376|60213871|0.93750000|156.96000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:55|0.39376|60213872|0.93750000|598.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:59|0.397299|60213873|0.93770000|50.97000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:59|0.962662|60213874|0.93760000|9.57000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:59|0.978996|60213875|0.93740000|34.18000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:00|0.589502|60213876|0.93760000|122.88000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:02|0.417213|60213877|0.93760000|306.26000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:02|0.743427|60213878|0.93760000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:03|0.020161|60213879|0.93770000|102.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:05|0.652003|60213880|0.93770000|29.74000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:07|0.596502|60213881|0.93770000|102.93000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.218502|60213882|0.93790000|340.86000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.320378|60213883|0.93810000|53.35000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.320378|60213884|0.93820000|688.68000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:10|0.327752|60213885|0.93800000|598.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:10|0.327752|60213886|0.93790000|1080.25000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:10|0.327752|60213887|0.93790000|1167.40000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:10|0.327752|60213888|0.93790000|3400.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:11|0.821512|60213889|0.93780000|194.60000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:12|0.803616|60213890|0.93780000|909.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:12|0.803616|60213891|0.93780000|183.23000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:13|0.514136|60213892|0.93780000|0.75000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:13|0.867297|60213893|0.93790000|21.30000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:14|0.270173|60213894|0.93790000|10.11000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:14|0.290489|60213895|0.93800000|100.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:14|0.303461|60213896|0.93790000|19.45000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:14|0.799966|60213897|0.93800000|50.44000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:14|0.968904|60213898|0.93800000|418.22000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:16|0.866163|60213899|0.93800000|129.84000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:16|0.866163|60213900|0.93800000|26.16000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:17|0.048389|60213901|0.93810000|16.61000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:17|0.470444|60213902|0.93820000|22.75000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:18|0.950327|60213903|0.93840000|10.45000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:19|0.792606|60213904|0.93840000|102.94000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:20|0.587178|60213905|0.93830000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:20|0.63952|60213906|0.93850000|209.05000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:20|0.84323|60213907|0.93850000|530.11000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:22|0.569089|60213908|0.93830000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:22|0.953371|60213909|0.93820000|598.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:24|0.768683|60213910|0.93830000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:24|0.768683|60213911|0.93830000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:25|0.917411|60213912|0.93840000|1200.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:26|0.509919|60213913|0.93850000|102.87000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:26|0.849647|60213914|0.93840000|267.91000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:26|0.849647|60213915|0.93850000|45.72000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:28|0.056116|60213916|0.93880000|50.91000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:28|0.171411|60213917|0.93880000|940.39000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:28|0.244233|60213918|0.93900000|25.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:28|0.244233|60213919|0.93900000|76.85000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:28|0.303859|60213920|0.93900000|271.10000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:28|0.313788|60213921|0.93900000|0.03000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.442598|60213922|0.93870000|1200.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.442598|60213923|0.93870000|164.89000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.446431|60213924|0.93860000|1200.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.446431|60213925|0.93870000|524.33000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.446431|60213926|0.93880000|1200.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.446431|60213927|0.93880000|822.89000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.507148|60213928|0.93870000|1200.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.507148|60213929|0.93870000|253.99000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:32|0.006207|60213930|0.93880000|523.24000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:32|0.222303|60213931|0.93870000|352.28000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:32|0.222303|60213932|0.93880000|598.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:32|0.222303|60213933|0.93880000|594.15000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:32|0.222303|60213934|0.93880000|22.19000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:34|0.153621|60213935|0.93870000|118.38000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:38|0.42663|60213936|0.93880000|10.67000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:40|0.855202|60213937|0.93860000|909.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:41|0.064353|60213938|0.93860000|106.30000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:41|0.112353|60213939|0.93870000|783.33000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:43|0.996694|60213940|0.93860000|50.88000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:44|0.433975|60213941|0.93840000|0.75000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:44|0.638741|60213942|0.93860000|1.70000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:48|0.112247|60213943|0.93890000|24.92000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:48|0.447315|60213944|0.93900000|1200.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:48|0.447315|60213945|0.93910000|888.79000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:49|0.320102|60213946|0.93900000|24.93000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:50|0.837006|60213947|0.93910000|317.86000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:51|0.569629|60213948|0.93910000|102.83000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:52|0.360612|60213949|0.93910000|19.62000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:52|0.390481|60213950|0.93900000|276.10000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:53|0.474685|60213951|0.93870000|106.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:53|0.474685|60213952|0.93870000|598.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:53|0.474685|60213953|0.93870000|1295.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:54|0.956152|60213954|0.93890000|227.37000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:54|0.956152|60213955|0.93900000|598.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:54|0.956152|60213956|0.93900000|218.44000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:56|0.558575|60213957|0.93880000|219.53000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:57|0.019092|60213958|0.93900000|2.13000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:58|0.337512|60213959|0.93920000|2.46000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:59|0.287467|60213960|0.93900000|104.48000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:59|0.783217|60213961|0.93900000|106.23000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.369568|60213962|0.93920000|47.54000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.369568|60213963|0.93930000|100.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.369568|60213964|0.93930000|200.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.369568|60213965|0.93930000|125.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.369568|60213966|0.93930000|150.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.369568|60213967|0.93940000|421.79000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.576041|60213968|0.93950000|100.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.576041|60213969|0.93950000|1.79000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.872755|60213970|0.93930000|152.46000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.872755|60213971|0.93920000|1200.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.872755|60213972|0.93920000|598.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.872755|60213973|0.93910000|1810.62000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:03|0.699824|60213974|0.93940000|26.23000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:03|0.836357|60213975|0.93930000|958.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:03|0.836357|60213976|0.93930000|774.45000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:06|0.583076|60213977|0.93940000|228.37000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:06|0.599283|60213978|0.93950000|598.50000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:06|0.682953|60213979|0.93960000|1200.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.045096|60213980|0.93960000|522.68000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.718836|60213981|0.93960000|183.60000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.718836|60213982|0.93970000|316.40000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.746134|60213983|0.93950000|146.96000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.860649|60213984|0.93960000|5500.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.898982|60213985|0.93960000|2152.20000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.898982|60213986|0.93960000|197.20000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.898982|60213987|0.93960000|598.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:07|0.898982|60213988|0.93960000|505.41000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:08|0.117468|60213989|0.93970000|598.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:08|0.117468|60213990|0.93970000|163.80000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:11|0.95922|60213991|0.93930000|159.88000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:11|0.95922|60213992|0.93930000|499.92000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:12|0.088096|60213993|0.93940000|208.70000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:14|0.833248|60213994|0.93960000|9.54000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:15|0.592899|60213995|0.93950000|1200.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:15|0.592899|60213996|0.93960000|887.56000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.322092|60213997|0.93970000|598.50000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.322092|60213998|0.93980000|200.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.322092|60213999|0.93980000|25.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.322092|60214000|0.93980000|1264.72000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.084595|60214001|0.93980000|0.75000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.084865|60214002|0.93990000|50.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.158135|60214003|0.93990000|236.50000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.190232|60214004|0.93990000|980.30000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.199731|60214005|0.93990000|4363.34000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.459098|60214006|0.94000000|26.46000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.813479|60214007|0.94000000|521.89000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.559777|60214008|0.94000000|22.79000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.719678|60214009|0.94000000|2616.82000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.719678|60214010|0.94000000|2377.05000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.745227|60214011|0.94000000|1402.12000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.818998|60214012|0.94000000|1469.01000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.818998|60214013|0.94000000|100.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.818998|60214014|0.94000000|260.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.818998|60214015|0.94010000|250.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.818998|60214016|0.94010000|16.33000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:20|0.425109|60214017|0.94010000|20.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:20|0.558315|60214018|0.94020000|16.45000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:20|0.558315|60214019|0.94030000|85.34000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:20|0.94783|60214020|0.94010000|578.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:21|0.046653|60214021|0.94000000|695.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:21|0.046653|60214022|0.94000000|598.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:21|0.046653|60214023|0.94000000|144.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:21|0.758954|60214024|0.94010000|31.33000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:22|0.257786|60214025|0.93980000|598.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:22|0.257786|60214026|0.93980000|3400.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:22|0.257786|60214027|0.93980000|400.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:22|0.257786|60214028|0.93980000|296.27000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:23|0.000238|60214029|0.94000000|102.77000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:23|0.429469|60214030|0.94000000|21.28000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:24|0.282566|60214031|0.94000000|521.96000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:25|0.912323|60214032|0.94020000|29.66000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.458217|60214033|0.94010000|522.04000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.110561|60214034|0.94030000|102.71000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.508437|60214035|0.94030000|11.95000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.508437|60214036|0.94030000|30.08000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.508437|60214037|0.94040000|5.68000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.508437|60214038|0.94040000|598.50000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.508437|60214039|0.94050000|30.07000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.508437|60214040|0.94050000|366.85000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:28|0.31841|60214041|0.94030000|159.12000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:28|0.875593|60214042|0.94040000|74.13000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:29|0.188358|60214043|0.94020000|266.35000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:30|0.453163|60214044|0.94040000|1043.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:31|0.062239|60214045|0.94030000|1200.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:31|0.257279|60214046|0.94030000|210.66000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:31|0.302935|60214047|0.94030000|16.33000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:31|0.3208|60214048|0.94040000|157.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:31|0.3208|60214049|0.94040000|1200.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:32|0.408035|60214050|0.94060000|2.13000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:32|0.961035|60214051|0.94060000|8.89000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:32|0.961035|60214052|0.94060000|17.55000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:35|0.057485|60214053|0.94020000|598.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:39|0.016389|60214054|0.94030000|2.13000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:39|0.396563|60214055|0.94040000|19.58000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:39|0.819927|60214056|0.94010000|17.98000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:41|0.698092|60214057|0.94040000|155.62000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:41|0.851547|60214058|0.94000000|578.47000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:42|0.234957|60214059|0.93970000|598.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:42|0.234957|60214060|0.93960000|5.64000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:43|0.379024|60214061|0.93990000|4.24000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:43|0.623349|60214062|0.93990000|19.59000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:43|0.979176|60214063|0.93990000|24.87000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:46|0.165674|60214064|0.93990000|24.87000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:46|0.383038|60214065|0.93980000|19.59000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:48|0.963288|60214066|0.93970000|9.54000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:49|0.11839|60214067|0.93960000|144.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:49|0.11839|60214068|0.93960000|598.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:50|0.18261|60214069|0.94000000|212.59000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:51|0.878576|60214070|0.93980000|24.87000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:54|0.012674|60214071|0.93960000|76.23000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:55|0.882966|60214072|0.93980000|4.24000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:57|0.008659|60214073|0.93990000|201.39000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:57|0.008659|60214074|0.94000000|215.81000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:57|0.563896|60214075|0.93980000|462.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:57|0.847024|60214076|0.94000000|50.82000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:58|0.550865|60214077|0.94010000|50.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:00|0.154574|60214078|0.94000000|255.90000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:00|0.154574|60214079|0.94010000|1200.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:00|0.154574|60214080|0.94010000|1075.10000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:05|0.842617|60214081|0.93990000|102.69000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:07|0.446064|60214082|0.93990000|10.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:08|0.067444|60214083|0.93990000|485.81000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:08|0.067444|60214084|0.94000000|35.86000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:08|0.597627|60214085|0.94000000|521.67000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:08|0.884771|60214086|0.94000000|10.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:10|0.732404|60214087|0.93980000|132.38000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:10|0.732404|60214088|0.93970000|54.07000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:10|0.960127|60214089|0.93980000|85.58000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:11|0.297356|60214090|0.94000000|1.77000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:11|0.551608|60214091|0.94000000|50.84000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:11|0.902152|60214092|0.93990000|105.86000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:12|0.645236|60214093|0.94000000|14.22000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:12|0.645236|60214094|0.94000000|7.95000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:14|0.324643|60214095|0.93980000|1.56000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:14|0.793976|60214096|0.93990000|598.50000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:14|0.793976|60214097|0.94000000|3392.05000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:14|0.793976|60214098|0.94000000|1305.03000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:15|0.800216|60214099|0.93970000|106.34000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:16|0.263483|60214100|0.94000000|10.65000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:16|0.485482|60214101|0.94000000|52.42000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:17|0.062004|60214102|0.93970000|144.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:18|0.057293|60214103|0.93970000|9.97000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:20|0.012992|60214104|0.93950000|77.42000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:21|0.123373|60214105|0.93950000|99.69000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:21|0.235532|60214106|0.93980000|24.62000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:21|0.788663|60214107|0.93950000|10.65000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:23|0.882343|60214108|0.93920000|180.90000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.38431|60214109|0.93930000|19.59000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.432816|60214110|0.93920000|500.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.432816|60214111|0.93920000|6000.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.532185|60214112|0.93920000|835.11000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.040091|60214113|0.93920000|4.76000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.130795|60214114|0.93910000|319.45000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.130795|60214115|0.93910000|821.03000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.140033|60214116|0.93910000|457.52000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.15533|60214117|0.93910000|60.35000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.188552|60214118|0.93910000|1200.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.188552|60214119|0.93910000|111.19000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.284543|60214120|0.93920000|101.68000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.404526|60214121|0.93900000|4.56000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:26|0.613847|60214122|0.93910000|5.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.100215|60214123|0.93910000|1200.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.100215|60214124|0.93910000|3400.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.100215|60214125|0.93920000|614.49000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:31|0.25391|60214126|0.93920000|97.07000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:31|0.62413|60214127|0.93920000|139.74000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:32|0.796718|60214128|0.93910000|909.50000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:32|0.796718|60214129|0.93920000|22.50000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:32|0.796718|60214130|0.93920000|68.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:33|0.227516|60214131|0.93900000|5.44000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:33|0.227516|60214132|0.93900000|106.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:33|0.227516|60214133|0.93900000|10.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:33|0.227516|60214134|0.93900000|332.56000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:34|0.568061|60214135|0.93900000|4.25000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:34|0.917468|60214136|0.93900000|15.75000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:34|0.917468|60214137|0.93910000|84.21000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:35|0.128205|60214138|0.93910000|1.04000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.581146|60214139|0.93880000|0.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:40|0.906859|60214140|0.93890000|159.58000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:44|0.998838|60214141|0.93920000|52.65000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:45|0.926343|60214142|0.93920000|11.14000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:47|0.361411|60214143|0.93920000|102.79000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:48|0.643351|60214144|0.93920000|50.84000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.313953|60214145|0.93920000|261.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.658937|60214146|0.93910000|1044.91000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:51|0.894313|60214147|0.93920000|50.84000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:57|0.787135|60214148|0.93930000|10.61000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:59|0.121612|60214149|0.93920000|24.90000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:59|0.355329|60214150|0.93920000|1062.61000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:59|0.523673|60214151|0.93920000|11.14000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:04:00|0.015438|60214152|0.93930000|499.55000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:04|0.169102|60214153|0.93930000|50.86000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:04|0.192021|60214154|0.93930000|37.48000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:04|0.192021|60214155|0.93930000|384.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:04|0.192021|60214156|0.93940000|3400.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:04|0.192021|60214157|0.93940000|1344.53000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:04|0.192021|60214158|0.93940000|52.81000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:04|0.996506|60214159|0.93940000|29.67000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:05|0.100427|60214160|0.93940000|19.61000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:06|0.593046|60214161|0.93940000|9.55000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:07|0.585268|60214162|0.93920000|84.75000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:07|0.585268|60214163|0.93920000|167.57000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:07|0.585268|60214164|0.93910000|598.50000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:07|0.585268|60214165|0.93910000|515.07000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:07|0.585268|60214166|0.93910000|167.57000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:07|0.585268|60214167|0.93910000|6.99000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:07|0.585268|60214168|0.93910000|85.16000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:09|0.709944|60214169|0.93900000|32.55000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:10|0.171348|60214170|0.93920000|5.31000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:10|0.702396|60214171|0.93920000|19.28000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:11|0.612156|60214172|0.93920000|890.22000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:11|0.612156|60214173|0.93930000|1269.78000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:12|0.774436|60214174|0.93930000|7.07000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:12|0.796892|60214175|0.93930000|1223.15000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:12|0.796892|60214176|0.93930000|598.50000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:12|0.796892|60214177|0.93930000|787.79000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:13|0.806914|60214178|0.93930000|9.54000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:14|0.46033|60214179|0.93930000|3.10000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:16|0.223722|60214180|0.93920000|1.33000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:16|0.806332|60214181|0.93930000|10.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:17|0.672913|60214182|0.93930000|530.45000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:18|0.557349|60214183|0.93940000|4.25000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:20|0.119873|60214184|0.93930000|21.23000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:20|0.657229|60214185|0.93930000|22.55000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:22|0.543656|60214186|0.93940000|102.77000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:25|0.152793|60214187|0.93940000|43.44000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:25|0.443532|60214188|0.93940000|14.22000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:25|0.989709|60214189|0.93940000|508.17000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:26|0.490073|60214190|0.93940000|1053.44000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:26|0.762869|60214191|0.93940000|1000.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:29|0.800164|60214192|0.93940000|24.66000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:31|0.321163|60214193|0.93950000|1326.70000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:32|0.806078|60214194|0.93940000|1200.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:32|0.806078|60214195|0.93940000|800.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:32|0.906553|60214196|0.93950000|0.08000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:32|0.906553|60214197|0.93970000|18.92000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:33|0.759209|60214198|0.93980000|2.13000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:37|0.509136|60214199|0.93990000|102.78000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:38|0.055744|60214200|0.93970000|3.98000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:39|0.416209|60214201|0.93980000|181.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:39|0.416209|60214202|0.93990000|118.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:39|0.835067|60214203|0.93960000|901.42000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:39|0.835067|60214204|0.93950000|388.16000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:41|0.113546|60214205|0.93960000|47.07000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:41|0.393598|60214206|0.93970000|19.42000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:44|0.755218|60214207|0.93960000|31.79000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:45|0.224274|60214208|0.93950000|958.17000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:45|0.224274|60214209|0.93950000|167.34000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:45|0.485596|60214210|0.93940000|75.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:45|0.485596|60214211|0.93930000|1310.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:48|0.093052|60214212|0.93960000|951.32000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:48|0.093052|60214213|0.93960000|92.21000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:49|0.292186|60214214|0.93970000|144.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:49|0.292186|60214215|0.93980000|378.07000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:49|0.406031|60214216|0.93980000|9.93000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:50|0.161907|60214217|0.93970000|1200.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:50|0.247527|60214218|0.93980000|1043.22000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:50|0.346646|60214219|0.93980000|4253.03000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:52|0.824219|60214220|0.94030000|19.60000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:57|0.237474|60214221|0.94040000|28.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:59|0.279429|60214222|0.94050000|26.98000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:59|0.279429|60214223|0.94050000|25.91000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:00|0.224847|60214224|0.94060000|16.40000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:00|0.224847|60214225|0.94070000|34.45000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:02|0.441429|60214226|0.94030000|4.28000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:03|0.111823|60214227|0.94050000|35.26000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:03|0.526621|60214228|0.94050000|102.74000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:03|0.698352|60214229|0.94060000|102.74000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:05|0.558922|60214230|0.94030000|1200.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:06|0.055086|60214231|0.94040000|229.44000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:08|0.239596|60214232|0.94050000|0.88000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:08|0.693312|60214233|0.94050000|50.29000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:08|0.805018|60214234|0.94050000|92.83000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:08|0.805018|60214235|0.94060000|415.34000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.332884|60214236|0.94060000|258.32000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.579409|60214237|0.94070000|65.55000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.579409|60214238|0.94070000|3.59000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.741547|60214239|0.94080000|29.67000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:12|0.078551|60214240|0.94080000|20.33000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:12|0.078551|60214241|0.94080000|9.30000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:12|0.457673|60214242|0.94080000|51.84000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:12|0.945594|60214243|0.94060000|101.71000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:18|0.583242|60214244|0.94080000|3.35000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:19|0.88292|60214245|0.94060000|166.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.294279|60214246|0.94050000|102.60000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.340958|60214247|0.94030000|598.50000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.425126|60214248|0.94020000|598.50000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.730188|60214249|0.94030000|5500.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.730188|60214250|0.94040000|752.02000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:21|0.709402|60214251|0.94040000|8.56000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:22|0.019195|60214252|0.94040000|60.32000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:25|0.25478|60214253|0.94040000|1070.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:25|0.541273|60214254|0.94040000|336.98000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:25|0.541273|60214255|0.94050000|184.13000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:25|0.71409|60214256|0.94050000|9.53000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:26|0.452556|60214257|0.94030000|144.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:26|0.452556|60214258|0.94030000|46.55000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:30|0.108749|60214259|0.94060000|500.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:31|0.732733|60214260|0.94040000|5.77000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:33|0.576071|60214261|0.94060000|23.29000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:34|0.725168|60214262|0.94060000|105.78000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:35|0.517183|60214263|0.94060000|101.61000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:35|0.953726|60214264|0.94060000|4.24000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:36|0.744856|60214265|0.94070000|2.33000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.245838|60214266|0.94070000|598.50000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.245838|60214267|0.94080000|135.51000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.245838|60214268|0.94080000|31.15000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.245838|60214269|0.94080000|276.86000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.666955|60214270|0.94070000|521.17000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:44|0.011342|60214271|0.94060000|101.54000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:44|0.079403|60214272|0.94070000|21.16000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:48|0.202148|60214273|0.94090000|7.82000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:48|0.202148|60214274|0.94090000|42.96000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:48|0.32154|60214275|0.94090000|531.59000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:48|0.852853|60214276|0.94090000|213.84000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:52|0.265583|60214277|0.94070000|1200.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:52|0.265583|60214278|0.94080000|909.50000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:52|0.265583|60214279|0.94080000|857.50000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:52|0.34398|60214280|0.94080000|50.28000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:52|0.671048|60214281|0.94080000|64.74000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:55|0.27873|60214282|0.94060000|57.37000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.00474|60214283|0.94080000|5.30000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.104745|60214284|0.94080000|10.06000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.201063|60214285|0.94060000|500.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.869307|60214286|0.94070000|856.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.869307|60214287|0.94080000|3400.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.869307|60214288|0.94080000|944.37000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.869307|60214289|0.94090000|5228.96000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.904955|60214290|0.94080000|1200.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.916764|60214291|0.94080000|1200.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:57|0.613975|60214292|0.94080000|168.90000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:58|0.661237|60214293|0.94070000|500.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:58|0.790843|60214294|0.94060000|555.05000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:58|0.790843|60214295|0.94070000|582.63000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:58|0.790843|60214296|0.94070000|1256.14000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:58|0.849499|60214297|0.94080000|1200.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:59|0.192577|60214298|0.94080000|102.60000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:59|0.411949|60214299|0.94080000|167.57000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:03|0.058994|60214300|0.94070000|598.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:03|0.058994|60214301|0.94070000|415.32000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:04|0.959644|60214302|0.94070000|530.72000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:05|0.530128|60214303|0.94070000|9.53000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:06|0.065118|60214304|0.94080000|208.39000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:06|0.374532|60214305|0.94070000|245.24000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:06|0.374532|60214306|0.94070000|434.36000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:06|0.379187|60214307|0.94070000|300.02000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:06|0.653608|60214308|0.94060000|598.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:06|0.653608|60214309|0.94060000|215.26000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:07|0.342898|60214310|0.94060000|9.53000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:07|0.803251|60214311|0.94080000|3.98000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:07|0.961582|60214312|0.94080000|10.62000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.030576|60214313|0.94090000|1131.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.080534|60214314|0.94100000|100.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.080534|60214315|0.94100000|15.30000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.080534|60214316|0.94110000|125.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.080534|60214317|0.94110000|25.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.080534|60214318|0.94110000|14.23000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.080534|60214319|0.94110000|470.47000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.107343|60214320|0.94120000|80.80000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.127645|60214321|0.94120000|69.20000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.127645|60214322|0.94120000|24.87000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.127645|60214323|0.94120000|126.77000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.216265|60214324|0.94130000|80.80000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.23322|60214325|0.94110000|598.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.290516|60214326|0.94120000|598.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.290516|60214327|0.94120000|18.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.346959|60214328|0.94120000|125.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.462597|60214329|0.94150000|10616.54000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.59523|60214330|0.94150000|751.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.59662|60214331|0.94150000|1018.17000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.59662|60214332|0.94150000|181.83000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.633587|60214333|0.94150000|20.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.642815|60214334|0.94150000|3000.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.665975|60214335|0.94150000|198.17000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.665975|60214336|0.94150000|21.60000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.69127|60214337|0.94150000|3400.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.69127|60214338|0.94160000|155.45000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.69127|60214339|0.94160000|1791.25000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.837918|60214340|0.94150000|262.32000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.837918|60214341|0.94170000|4.65000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.112366|60214342|0.94190000|14.29000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.112366|60214343|0.94190000|3400.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.112763|60214344|0.94200000|4.30000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.112763|60214345|0.94200000|2315.03000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.14133|60214346|0.94200000|1084.97000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.14133|60214347|0.94200000|50.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.14133|60214348|0.94200000|200.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.14133|60214349|0.94200000|24.73000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.14133|60214350|0.94210000|3400.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.14133|60214351|0.94210000|100.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.14133|60214352|0.94210000|138.38000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.391097|60214353|0.94220000|200.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.391097|60214354|0.94220000|1529.40000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.535431|60214355|0.94220000|1870.60000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.535431|60214356|0.94220000|522.40000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.642619|60214357|0.94220000|598.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.642619|60214358|0.94210000|579.40000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.642619|60214359|0.94210000|539.56000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.642619|60214360|0.94200000|498.55000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.044218|60214361|0.94230000|208.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.183587|60214362|0.94230000|292.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.183587|60214363|0.94230000|34.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.541062|60214364|0.94210000|286.67000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.548463|60214365|0.94210000|311.83000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.68263|60214366|0.94230000|222.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.694044|60214367|0.94210000|598.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.694044|60214368|0.94210000|252.31000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.303026|60214369|0.94180000|598.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.303026|60214370|0.94180000|1200.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.343386|60214371|0.94170000|144.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.343386|60214372|0.94170000|298.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.410306|60214373|0.94170000|144.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.474615|60214374|0.94170000|156.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.474615|60214375|0.94160000|2746.93000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.474615|60214376|0.94150000|2755.14000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.474615|60214377|0.94150000|2788.63000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.474615|60214378|0.94140000|1096.57000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.474615|60214379|0.94140000|393.25000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.474615|60214380|0.94140000|690.03000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.710825|60214381|0.94130000|598.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.710825|60214382|0.94130000|6000.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.710825|60214383|0.94130000|500.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.710825|60214384|0.94120000|3400.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.710825|60214385|0.94120000|130.08000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.779662|60214386|0.94120000|1074.22000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.779662|60214387|0.94110000|3400.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.779662|60214388|0.94100000|25.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.779662|60214389|0.94100000|420.02000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.779662|60214390|0.94090000|3400.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.808323|60214391|0.94130000|638.92000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.812332|60214392|0.94130000|311.62000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.986433|60214393|0.94140000|49.08000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:17|0.394979|60214394|0.94140000|2.23000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:19|0.058984|60214395|0.94150000|29.62000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:20|0.032901|60214396|0.94130000|1025.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:20|0.313567|60214397|0.94140000|3000.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:20|0.313567|60214398|0.94140000|359.41000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:20|0.313567|60214399|0.94150000|340.59000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:20|0.343935|60214400|0.94150000|9.43000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.844786|60214401|0.94150000|598.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.849069|60214402|0.94160000|1204.30000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.849069|60214403|0.94160000|3074.86000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.849137|60214404|0.94160000|325.14000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.849137|60214405|0.94160000|485.61000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.849137|60214406|0.94170000|3400.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.849137|60214407|0.94180000|3400.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.849137|60214408|0.94190000|2092.75000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.849264|60214409|0.94190000|1307.25000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.849264|60214410|0.94200000|1054.71000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:25|0.193754|60214411|0.94180000|19.55000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:25|0.470692|60214412|0.94190000|14.88000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:25|0.821741|60214413|0.94160000|10.52000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:26|0.064369|60214414|0.94180000|307.88000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:26|0.757404|60214415|0.94190000|50.21000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:27|0.388561|60214416|0.94190000|48.12000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:27|0.469455|60214417|0.94190000|7.92000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:27|0.693686|60214418|0.94190000|50.71000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:27|0.882029|60214419|0.94190000|207.02000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:28|0.929082|60214420|0.94170000|598.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:28|0.937365|60214421|0.94170000|255.80000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:30|0.693985|60214422|0.94160000|50.01000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:31|0.657157|60214423|0.94180000|4.24000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:32|0.371563|60214424|0.94170000|1200.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:32|0.371563|60214425|0.94180000|594.26000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:36|0.905324|60214426|0.94200000|300.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:39|0.22237|60214427|0.94210000|0.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:41|0.547239|60214428|0.94230000|10.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:41|0.790867|60214429|0.94240000|69.10000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:42|0.792845|60214430|0.94230000|53.15000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:43|0.618948|60214431|0.94220000|3400.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:43|0.618948|60214432|0.94220000|690.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:43|0.618948|60214433|0.94220000|598.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:44|0.694406|60214434|0.94210000|4.16000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:47|0.013739|60214435|0.94250000|4.48000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:48|0.67097|60214436|0.94220000|225.04000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:48|0.716985|60214437|0.94220000|974.96000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:49|0.179383|60214438|0.94230000|1200.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:49|0.179383|60214439|0.94240000|803.42000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:49|0.424213|60214440|0.94240000|396.58000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:49|0.424213|60214441|0.94240000|1200.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:54|0.853481|60214442|0.94210000|52.94000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.156757|60214443|0.94190000|305.60000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:58|0.450833|60214444|0.94210000|1.01000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:01|0.782892|60214445|0.94200000|50.19000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:02|0.438978|60214446|0.94200000|1056.28000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:08|0.022132|60214447|0.94200000|1041.70000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:08|0.616155|60214448|0.94200000|2.85000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:09|0.301699|60214449|0.94210000|642.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:09|0.301699|60214450|0.94220000|598.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:09|0.301699|60214451|0.94220000|1145.25000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:09|0.69339|60214452|0.94190000|25.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:13|0.006641|60214453|0.94180000|52.81000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:15|0.710879|60214454|0.94190000|102.48000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:18|0.315589|60214455|0.94200000|21.13000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:18|0.569335|60214456|0.94200000|2.48000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:20|0.445654|60214457|0.94200000|54.94000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:22|0.216633|60214458|0.94200000|239.89000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:24|0.814834|60214459|0.94230000|9.52000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:25|0.178817|60214460|0.94220000|52.98000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:25|0.378944|60214461|0.94220000|152.35000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:25|0.600079|60214462|0.94210000|104.26000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:26|0.022265|60214463|0.94230000|15.48000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:26|0.022265|60214464|0.94230000|30.54000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:26|0.956471|60214465|0.94220000|208.60000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:27|0.469823|60214466|0.94230000|416.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:27|0.65922|60214467|0.94230000|151.96000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:27|0.65922|60214468|0.94240000|51.22000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:33|0.144901|60214469|0.94230000|5.19000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:33|0.160855|60214470|0.94230000|50.22000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:36|0.580581|60214471|0.94240000|101.42000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:40|0.737155|60214472|0.94240000|101.38000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:41|0.153114|60214473|0.94240000|545.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:41|0.823971|60214474|0.94240000|50.19000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:43|0.418051|60214475|0.94240000|138.18000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:45|0.721035|60214476|0.94230000|158.39000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:47|0.032183|60214477|0.94240000|9.36000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:47|0.636342|60214478|0.94240000|1.59000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:48|0.203679|60214479|0.94240000|9.51000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:49|0.827452|60214480|0.94200000|43.59000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:51|0.298817|60214481|0.94200000|24.82000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:51|0.497959|60214482|0.94190000|100.00000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:51|0.497959|60214483|0.94180000|1757.29000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:52|0.198541|60214484|0.94200000|205.96000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:54|0.098907|60214485|0.94220000|25.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:54|0.519685|60214486|0.94240000|1000.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:54|0.871684|60214487|0.94240000|101.53000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:54|0.875324|60214488|0.94240000|21.70000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:55|0.473164|60214489|0.94240000|15.32000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:56|0.885032|60214490|0.94240000|9.51000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:58|0.188478|60214491|0.94230000|50.69000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:58|0.601273|60214492|0.94230000|65.00000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:02|0.814149|60214493|0.94230000|9.52000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:02|0.903583|60214494|0.94230000|102.46000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:03|0.079824|60214495|0.94220000|50.71000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.406933|60214496|0.94210000|963.00000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.406933|60214497|0.94220000|78.59000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.411663|60214498|0.94220000|79.21000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:05|0.731426|60214499|0.94210000|50.69000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:07|0.356411|60214500|0.94210000|167.16000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:07|0.356411|60214501|0.94210000|873.18000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:07|0.563118|60214502|0.94220000|105.61000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:12|0.389978|60214503|0.94220000|60.19000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:12|0.466412|60214504|0.94220000|534.39000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:12|0.466412|60214505|0.94220000|598.50000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:12|0.466412|60214506|0.94220000|548.97000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:13|0.383109|60214507|0.94230000|102.46000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:14|0.133459|60214508|0.94230000|5.29000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:15|0.356349|60214509|0.94220000|6.13000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:15|0.368741|60214510|0.94200000|96.01000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:16|0.165756|60214511|0.94200000|100.44000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:16|0.596109|60214512|0.94220000|167.15000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:16|0.596109|60214513|0.94220000|44.58000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:18|0.628463|60214514|0.94180000|39.61000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:20|0.469383|60214515|0.94190000|598.50000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:20|0.469383|60214516|0.94190000|2.01000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.535331|60214517|0.94220000|119.56000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.697347|60214518|0.94230000|759.53000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.697347|60214519|0.94230000|281.01000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.812657|60214520|0.94230000|4.24000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.843478|60214521|0.94220000|369.80000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:27|0.585629|60214522|0.94220000|282.81000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:28|0.180548|60214523|0.94240000|598.50000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:28|0.180548|60214524|0.94240000|2653.60000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:28|0.180548|60214525|0.94250000|2026.91000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:28|0.266594|60214526|0.94250000|520.34000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:29|0.64916|60214527|0.94240000|4.90000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:32|0.263045|60214528|0.94230000|4.24000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:32|0.909783|60214529|0.94230000|50.21000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:33|0.70079|60214530|0.94230000|101.43000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:34|0.816092|60214531|0.94210000|20.61000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:35|0.422831|60214532|0.94230000|101.56000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:36|0.618178|60214533|0.94200000|144.00000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:38|0.52101|60214534|0.94180000|100.00000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:41|0.586279|60214535|0.94200000|0.55000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:44|0.31539|60214536|0.94210000|79.45000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:47|0.538134|60214537|0.94220000|188.73000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:47|0.538134|60214538|0.94230000|15.77000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:49|0.646516|60214539|0.94220000|3.53000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:50|0.826926|60214540|0.94230000|312.17000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:51|0.705942|60214541|0.94220000|1200.00000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:51|0.705942|60214542|0.94220000|598.50000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:51|0.705942|60214543|0.94220000|696.71000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:51|0.705942|60214544|0.94220000|164.42000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:51|0.705942|60214545|0.94230000|872.06000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:51|0.705942|60214546|0.94230000|3132.31000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:52|0.278508|60214547|0.94220000|337.38000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:52|0.278508|60214548|0.94220000|696.62000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:52|0.376836|60214549|0.94210000|229.41000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:55|0.423702|60214550|0.94220000|2.12000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:55|0.73828|60214551|0.94220000|322.64000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:56|0.433978|60214552|0.94220000|2.09000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:58|0.694461|60214553|0.94250000|416.18000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:58|0.937098|60214554|0.94250000|101.55000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:59|0.609483|60214555|0.94240000|208.06000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:02|0.634282|60214556|0.94240000|102.45000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:05|0.617173|60214557|0.94230000|339.10000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:06|0.618333|60214558|0.94220000|105.08000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:07|0.879014|60214559|0.94210000|110.23000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.587714|60214560|0.94210000|28.34000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:10|0.269097|60214561|0.94230000|10.55000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:10|0.6934|60214562|0.94220000|19.55000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:11|0.260828|60214563|0.94240000|35.32000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:12|0.418074|60214564|0.94230000|1200.00000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:12|0.65366|60214565|0.94230000|94.56000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:14|0.063535|60214566|0.94240000|9.51000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:16|0.002165|60214567|0.94230000|101.42000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:16|0.898479|60214568|0.94230000|104.55000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:17|0.058685|60214569|0.94230000|19.54000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:18|0.356597|60214570|0.94260000|200.00000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:18|0.356597|60214571|0.94260000|7.99000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:18|0.606112|60214572|0.94250000|62.56000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:19|0.009468|60214573|0.94260000|520.15000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:21|0.162696|60214574|0.94270000|25.00000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:21|0.162696|60214575|0.94270000|76.42000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:23|0.905679|60214576|0.94260000|208.03000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:24|0.522516|60214577|0.94260000|50.69000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:27|0.698203|60214578|0.94270000|416.53000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:30|0.104666|60214579|0.94260000|105.42000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:31|0.646648|60214580|0.94240000|25.06000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:33|0.093215|60214581|0.94250000|29.57000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:33|0.614626|60214582|0.94250000|85.90000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:33|0.793206|60214583|0.94250000|4.23000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:35|0.831635|60214584|0.94250000|102.41000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:35|0.892813|60214585|0.94250000|9.52000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:38|0.596707|60214586|0.94250000|71.69000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:38|0.596707|60214587|0.94260000|435.87000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:43|0.164998|60214588|0.94250000|19.35000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:45|0.978263|60214589|0.94240000|76.02000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:48|0.169323|60214590|0.94240000|356.43000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:48|0.536987|60214591|0.94240000|207.97000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:49|0.270501|60214592|0.94240000|102.41000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:51|0.62057|60214593|0.94260000|39.73000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:51|0.782094|60214594|0.94230000|600.08000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:52|0.143179|60214595|0.94230000|40.12000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:52|0.204935|60214596|0.94230000|105.59000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:52|0.49346|60214597|0.94230000|172.09000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:52|0.838176|60214598|0.94250000|85.27000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:52|0.838176|60214599|0.94250000|17.15000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.475385|60214600|0.94240000|338.48000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.623989|60214601|0.94240000|96.98000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:56|0.984549|60214602|0.94230000|45.98000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:57|0.787904|60214603|0.94220000|144.90000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:57|0.808673|60214604|0.94230000|79.04000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:57|0.808673|60214605|0.94240000|90.52000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:57|0.808673|60214606|0.94240000|38.44000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:58|0.346936|60214607|0.94260000|93.93000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:58|0.346936|60214608|0.94270000|159.43000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:58|0.428477|60214609|0.94240000|118.39000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:58|0.849841|60214610|0.94260000|50.69000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:59|0.331222|60214611|0.94260000|102.43000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:10:00|0.712508|60214612|0.94220000|19.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:10:01|0.320171|60214613|0.94210000|1991.10000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:10:01|0.320171|60214614|0.94210000|1061.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:03|0.803344|60214615|0.94220000|24.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:04|0.329808|60214616|0.94220000|8.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:04|0.712905|60214617|0.94210000|15.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.235416|60214618|0.94200000|50.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.235416|60214619|0.94200000|144.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.235416|60214620|0.94190000|598.50000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.235416|60214621|0.94190000|400.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.255178|60214622|0.94190000|598.50000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:06|0.680183|60214623|0.94190000|520.18000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:10|0.316102|60214624|0.94190000|33.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:12|0.297672|60214625|0.94220000|152.27000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:14|0.288141|60214626|0.94230000|33.16000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:17|0.6424|60214627|0.94180000|21.11000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:20|0.021536|60214628|0.94200000|9.52000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:22|0.827047|60214629|0.94200000|102.44000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:25|0.268828|60214630|0.94220000|14.27000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:25|0.273255|60214631|0.94220000|4.24000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:25|0.572514|60214632|0.94220000|9.52000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:26|0.174603|60214633|0.94210000|102.48000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:26|0.733059|60214634|0.94200000|4.24000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:28|0.885282|60214635|0.94180000|101.54000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:29|0.882352|60214636|0.94200000|9.51000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:31|0.123674|60214637|0.94180000|555.75000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:31|0.185588|60214638|0.94180000|396.70000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:31|0.754548|60214639|0.94190000|24.82000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:31|0.930515|60214640|0.94190000|105.67000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:32|0.478338|60214641|0.94190000|761.57000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:32|0.962438|60214642|0.94190000|15.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:33|0.887419|60214643|0.94200000|205.98000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:33|0.928012|60214644|0.94190000|831.81000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:34|0.409803|60214645|0.94200000|95.91000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:34|0.409803|60214646|0.94200000|5.55000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:34|0.830106|60214647|0.94190000|33.09000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:35|0.028235|60214648|0.94190000|500.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:36|0.937139|60214649|0.94190000|253.36000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:37|0.718542|60214650|0.94190000|24.83000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:38|0.169791|60214651|0.94200000|8.08000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:38|0.795395|60214652|0.94200000|50.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:39|0.708652|60214653|0.94220000|404.86000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:40|0.002956|60214654|0.94220000|193.64000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:40|0.002956|60214655|0.94230000|847.08000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:40|0.578451|60214656|0.94220000|19.55000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:41|0.032951|60214657|0.94200000|10.78000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:41|0.858592|60214658|0.94210000|24.84000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:42|0.043784|60214659|0.94210000|102.48000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:45|0.804699|60214660|0.94230000|400.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:45|0.804699|60214661|0.94230000|133.39000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:46|0.527097|60214662|0.94230000|208.23000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:47|0.398407|60214663|0.94200000|50.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:47|0.614019|60214664|0.94190000|26.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:47|0.614019|60214665|0.94170000|335.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:47|0.614019|60214666|0.94170000|52.94000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:47|0.614019|60214667|0.94170000|3400.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:47|0.614019|60214668|0.94170000|563.14000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:47|0.614019|60214669|0.94170000|598.50000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:48|0.053613|60214670|0.94180000|52.84000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:49|0.116007|60214671|0.94190000|10.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:50|0.777876|60214672|0.94200000|47.38000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:51|0.611569|60214673|0.94200000|24.82000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:52|0.591548|60214674|0.94190000|2.54000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:54|0.479539|60214675|0.94190000|155.24000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:55|0.656282|60214676|0.94200000|5.35000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:55|0.656282|60214677|0.94200000|77.55000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:55|0.656282|60214678|0.94200000|259.19000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:55|0.874354|60214679|0.94200000|1349.72000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:57|0.770397|60214680|0.94190000|300.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:59|0.768345|60214681|0.94190000|1055.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:59|0.811432|60214682|0.94190000|8.59000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:01|0.047146|60214683|0.94210000|50.72000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:01|0.133498|60214684|0.94210000|102.45000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:01|0.436262|60214685|0.94210000|29.29000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:04|0.83973|60214686|0.94190000|24.58000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:06|0.351929|60214687|0.94170000|16.31000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:07|0.053928|60214688|0.94170000|391.55000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:08|0.700766|60214689|0.94170000|10.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:08|0.862765|60214690|0.94150000|10.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:08|0.862765|60214691|0.94150000|1.03000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:09|0.045688|60214692|0.94170000|101.58000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:12|0.387197|60214693|0.94190000|3400.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:12|0.387197|60214694|0.94190000|157.68000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:12|0.387197|60214695|0.94190000|442.32000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:13|0.93336|60214696|0.94180000|1200.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:13|0.93336|60214697|0.94190000|583.36000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:15|0.893116|60214698|0.94190000|878.20000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:16|0.383997|60214699|0.94210000|39.57000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:17|0.122053|60214700|0.94210000|856.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:17|0.157607|60214701|0.94210000|2.98000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:17|0.430316|60214702|0.94210000|2.28000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:18|0.921634|60214703|0.94210000|21.12000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:21|0.033786|60214704|0.94230000|520.39000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:21|0.199901|60214705|0.94230000|203.16000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:21|0.842232|60214706|0.94210000|50.71000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:22|0.599283|60214707|0.94190000|0.50000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.110548|60214708|0.94140000|10.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.110548|60214709|0.94140000|53.16000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.413185|60214710|0.94130000|10.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.413185|60214711|0.94130000|6000.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.413185|60214712|0.94130000|500.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.473973|60214713|0.94120000|10.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.473973|60214714|0.94120000|25.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.473973|60214715|0.94120000|385.39000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.594454|60214716|0.94110000|10.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.594454|60214717|0.94110000|53.16000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.894776|60214718|0.94100000|10.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.894776|60214719|0.94100000|1195.67000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.894776|60214720|0.94090000|133.47000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:24|0.481662|60214721|0.94140000|10.56000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:26|0.568516|60214722|0.94140000|79.69000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:26|0.825015|60214723|0.94140000|102.47000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:29|0.386724|60214724|0.94140000|168.51000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:29|0.386724|60214725|0.94150000|455.96000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:31|0.025898|60214726|0.94120000|110.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:31|0.924875|60214727|0.94130000|10.61000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:34|0.178875|60214728|0.94140000|79.78000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:34|0.771289|60214729|0.94130000|212.27000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.585668|60214730|0.94170000|147.59000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.585668|60214731|0.94180000|997.90000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.674656|60214732|0.94180000|20.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:36|0.351976|60214733|0.94170000|100.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:36|0.715148|60214734|0.94170000|1040.32000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:37|0.082075|60214735|0.94180000|312.14000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:37|0.730825|60214736|0.94170000|116.78000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:39|0.918723|60214737|0.94180000|50.24000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:39|0.99981|60214738|0.94180000|102.54000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:40|0.692262|60214739|0.94150000|25.31000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:42|0.100389|60214740|0.94180000|24.83000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:42|0.375866|60214741|0.94180000|15.19000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:43|0.274064|60214742|0.94180000|40.34000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:44|0.683755|60214743|0.94170000|2.40000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:45|0.302348|60214744|0.94170000|111.81000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:45|0.594168|60214745|0.94180000|50.70000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:46|0.217078|60214746|0.94170000|1015.44000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:46|0.473912|60214747|0.94170000|52.83000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:47|0.570078|60214748|0.94190000|1195.67000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:47|0.570078|60214749|0.94190000|343.63000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:47|0.663703|60214750|0.94200000|636.88000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:47|0.773928|60214751|0.94200000|1200.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:47|0.797302|60214752|0.94200000|100.58000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:48|0.702228|60214753|0.94180000|802.50000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:48|0.702228|60214754|0.94180000|173.18000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:50|0.62694|60214755|0.94180000|10.63000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:55|0.892302|60214756|0.94180000|19.56000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:57|0.503831|60214757|0.94190000|102.51000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:58|0.329348|60214758|0.94190000|6.12000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:58|0.856092|60214759|0.94180000|102.48000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:58|0.859983|60214760|0.94180000|9.52000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:02|0.651753|60214761|0.94190000|193.92000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:02|0.651753|60214762|0.94200000|822.16000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:03|0.604922|60214763|0.94210000|1061.80000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:04|0.12744|60214764|0.94230000|21.40000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:04|0.542931|60214765|0.94200000|199.06000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:05|0.086865|60214766|0.94220000|1041.11000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:06|0.804959|60214767|0.94220000|447.95000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:08|0.958055|60214768|0.94230000|50.22000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:08|0.969151|60214769|0.94230000|62.13000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:09|0.550896|60214770|0.94240000|211.16000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:10|0.570904|60214771|0.94240000|9.52000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:11|0.017051|60214772|0.94240000|99.32000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:11|0.017051|60214773|0.94240000|3.17000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:11|0.696346|60214774|0.94250000|260.25000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:13|0.161215|60214775|0.94230000|29.20000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:13|0.456523|60214776|0.94250000|3.12000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:15|0.80249|60214777|0.94230000|48.00000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:20|0.909352|60214778|0.94240000|102.44000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:21|0.675482|60214779|0.94230000|180.46000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:23|0.109506|60214780|0.94250000|50.70000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:24|0.317552|60214781|0.94250000|101.43000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:25|0.657948|60214782|0.94250000|19.55000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:27|0.712418|60214783|0.94230000|525.39000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:27|0.913526|60214784|0.94230000|102.42000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:28|0.491659|60214785|0.94230000|15.87000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:29|0.129635|60214786|0.94220000|21.23000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:32|0.345337|60214787|0.94230000|60.24000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:32|0.479749|60214788|0.94220000|1200.00000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:32|0.776363|60214789|0.94200000|101.38000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:32|0.969639|60214790|0.94220000|2.82000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:34|0.154406|60214791|0.94200000|898.50000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:34|0.169746|60214792|0.94200000|0.12000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:36|0.202904|60214793|0.94210000|208.02000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:36|0.601766|60214794|0.94200000|19.54000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:37|0.773991|60214795|0.94210000|102.43000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:39|0.154224|60214796|0.94210000|10.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:39|0.193915|60214797|0.94210000|262.34000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:39|0.655455|60214798|0.94220000|24.82000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:40|0.088278|60214799|0.94240000|180.51000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:40|0.088278|60214800|0.94240000|79.63000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:40|0.116784|60214801|0.94250000|1.06000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:40|0.199043|60214802|0.94230000|116.75000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:40|0.232225|60214803|0.94230000|353.73000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:41|0.099535|60214804|0.94250000|102.43000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:44|0.127242|60214805|0.94250000|520.17000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:44|0.301552|60214806|0.94240000|293.70000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:45|0.009207|60214807|0.94220000|105.70000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:46|0.400346|60214808|0.94220000|4.76000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:46|0.475626|60214809|0.94240000|65.08000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:47|0.589845|60214810|0.94220000|2.29000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:47|0.846911|60214811|0.94230000|26.39000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:49|0.919809|60214812|0.94230000|21.10000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:50|0.124611|60214813|0.94230000|5201.70000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:53|0.13272|60214814|0.94240000|2.70000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:54|0.288614|60214815|0.94220000|100.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:57|0.410529|60214816|0.94240000|19.36000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:57|0.576204|60214817|0.94240000|7.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:58|0.998357|60214818|0.94200000|163.85000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:58|0.998357|60214819|0.94200000|598.50000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:58|0.998357|60214820|0.94190000|445.90000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:59|0.313152|60214821|0.94220000|19.54000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:59|0.735738|60214822|0.94240000|200.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:00|0.623619|60214823|0.94240000|102.42000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.597519|60214824|0.94240000|4.79000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.673236|60214825|0.94240000|16.10000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.826468|60214826|0.94230000|100.00000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.94011|60214827|0.94220000|475.27000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.94011|60214828|0.94210000|598.50000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:02|0.089364|60214829|0.94200000|598.50000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:03|0.486577|60214830|0.94220000|4.24000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:04|0.033752|60214831|0.94210000|45.43000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:05|0.311779|60214832|0.94230000|54.91000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:06|0.266826|60214833|0.94220000|11.10000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:07|0.045271|60214834|0.94220000|1200.00000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:07|0.045271|60214835|0.94220000|764.40000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:07|0.199151|60214836|0.94210000|4.59000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:07|0.2616|60214837|0.94210000|1195.41000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:07|0.39084|60214838|0.94230000|260.14000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:13|0.493316|60214839|0.94240000|26.36000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:13|0.493721|60214840|0.94230000|0.55000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:15|0.207193|60214841|0.94250000|0.58000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:15|0.619779|60214842|0.94250000|24.83000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:15|0.684446|60214843|0.94230000|10.00000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:20|0.000188|60214844|0.94240000|155.27000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:20|0.17126|60214845|0.94240000|647.23000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:20|0.17126|60214846|0.94240000|2943.77000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:20|0.900856|60214847|0.94230000|0.03000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:20|0.900856|60214848|0.94220000|79.57000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:22|0.082435|60214849|0.94230000|104.02000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:24|0.482125|60214850|0.94240000|4.23000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:26|0.834699|60214851|0.94240000|102.43000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:27|0.526273|60214852|0.94250000|50.69000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:29|0.192914|60214853|0.94230000|9.51000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:29|0.67257|60214854|0.94230000|102.42000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:31|0.728595|60214855|0.94260000|25.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:31|0.728595|60214856|0.94260000|5.78000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:31|0.728595|60214857|0.94260000|169.22000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:32|0.754378|60214858|0.94240000|10.56000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:34|0.08767|60214859|0.94210000|164.23000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:34|0.08767|60214860|0.94210000|598.50000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:35|0.000803|60214861|0.94210000|75.00000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:35|0.662954|60214862|0.94220000|9.52000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:36|0.346685|60214863|0.94220000|1.06000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:36|0.56691|60214864|0.94220000|25.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:37|0.035409|60214865|0.94220000|36.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:38|0.789821|60214866|0.94200000|160.52000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:38|0.789821|60214867|0.94200000|6.69000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:38|0.924662|60214868|0.94190000|10.61000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:38|0.999944|60214869|0.94180000|200.00000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:39|0.131636|60214870|0.94170000|598.50000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:39|0.131636|60214871|0.94170000|400.00000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:39|0.131636|60214872|0.94170000|2106.19000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:39|0.922863|60214873|0.94180000|869.65000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:40|0.197846|60214874|0.94180000|1108.92000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:41|0.081913|60214875|0.94220000|26.40000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:41|0.405667|60214876|0.94220000|48.09000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:41|0.896262|60214877|0.94240000|100.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:42|0.382145|60214878|0.94230000|10.44000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:44|0.341418|60214879|0.94220000|102.45000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:44|0.571969|60214880|0.94210000|21.65000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:44|0.999377|60214881|0.94220000|11.75000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:45|0.003454|60214882|0.94220000|853.33000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:46|0.976996|60214883|0.94240000|400.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:48|0.089764|60214884|0.94260000|9.51000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:49|0.938634|60214885|0.94250000|52.95000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:51|0.730889|60214886|0.94250000|24.58000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:51|0.856378|60214887|0.94230000|10.61000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:52|0.393833|60214888|0.94250000|105.57000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:52|0.833334|60214889|0.94200000|634.40000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:53|0.697032|60214890|0.94230000|85.42000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:53|0.697032|60214891|0.94230000|16.13000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:53|0.777394|60214892|0.94230000|35.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:54|0.075316|60214893|0.94230000|102.43000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:55|0.144306|60214894|0.94230000|520.16000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:55|0.845308|60214895|0.94230000|9.52000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:14:00|0.419603|60214896|0.94210000|101.42000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:02|0.585412|60214897|0.94210000|100.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:03|0.494799|60214898|0.94200000|5.28000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:04|0.446461|60214899|0.94200000|102.45000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:06|0.092193|60214900|0.94200000|9.51000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:06|0.627061|60214901|0.94210000|50.69000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:07|0.97511|60214902|0.94200000|107.21000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:08|0.38014|60214903|0.94200000|101.42000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:09|0.426465|60214904|0.94210000|5.20000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:09|0.734504|60214905|0.94210000|13.45000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:10|0.053252|60214906|0.94210000|52.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:10|0.417798|60214907|0.94210000|106.15000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:11|0.667031|60214908|0.94190000|144.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:14|0.65703|60214909|0.94200000|102.47000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:14|0.76672|60214910|0.94200000|53.85000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:15|0.269984|60214911|0.94210000|67.04000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:15|0.269984|60214912|0.94210000|598.50000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:15|0.269984|60214913|0.94210000|3400.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:15|0.269984|60214914|0.94220000|721.05000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:15|0.719453|60214915|0.94210000|29.59000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.50651|60214916|0.94200000|9.52000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.742171|60214917|0.94190000|9.52000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:18|0.028225|60214918|0.94200000|26.15000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:18|0.21393|60214919|0.94200000|161.90000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:18|0.21393|60214920|0.94200000|5537.54000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:18|0.21393|60214921|0.94210000|169.53000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:18|0.21393|60214922|0.94210000|1824.22000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:18|0.611807|60214923|0.94200000|47.55000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:19|0.835595|60214924|0.94200000|49.91000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:22|0.528564|60214925|0.94210000|19.55000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:22|0.529176|60214926|0.94180000|598.50000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:22|0.529176|60214927|0.94180000|7.21000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:23|0.83621|60214928|0.94210000|29.59000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:26|0.170137|60214929|0.94200000|102.47000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:26|0.223273|60214930|0.94200000|52.81000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:29|0.55049|60214931|0.94200000|28.82000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:32|0.269197|60214932|0.94210000|50.71000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:34|0.605761|60214933|0.94200000|29.59000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:35|0.120539|60214934|0.94200000|1200.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:36|0.867579|60214935|0.94210000|10.56000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:37|0.415617|60214936|0.94210000|102.47000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:37|0.706014|60214937|0.94200000|1103.14000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:40|0.666029|60214938|0.94190000|101.46000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:42|0.641367|60214939|0.94200000|208.10000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:44|0.706421|60214940|0.94200000|21.28000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:45|0.870644|60214941|0.94200000|3.12000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.068313|60214942|0.94200000|4.62000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:52|0.287399|60214943|0.94200000|208.10000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:53|0.686513|60214944|0.94180000|23.18000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:55|0.521098|60214945|0.94190000|75.31000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:56|0.863213|60214946|0.94190000|19.55000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:56|0.875341|60214947|0.94190000|10.63000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:59|0.014573|60214948|0.94180000|10.42000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:03|0.144618|60214949|0.94230000|14.48000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:03|0.168715|60214950|0.94230000|5.29000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:03|0.627912|60214951|0.94230000|105.92000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:03|0.627912|60214952|0.94230000|105.23000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:04|0.021298|60214953|0.94230000|156.44000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:04|0.294385|60214954|0.94240000|1015.58000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:05|0.727061|60214955|0.94240000|29.59000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:05|0.752879|60214956|0.94240000|3.12000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:06|0.080025|60214957|0.94240000|19.55000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:06|0.378636|60214958|0.94240000|9.37000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:06|0.896335|60214959|0.94240000|51.77000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:07|0.415579|60214960|0.94240000|144.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:07|0.415579|60214961|0.94250000|116.45000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:08|0.607397|60214962|0.94250000|975.78000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:08|0.607397|60214963|0.94250000|1200.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:08|0.607397|60214964|0.94250000|3400.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:08|0.72303|60214965|0.94260000|45.60000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:09|0.081632|60214966|0.94240000|50.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:09|0.679249|60214967|0.94250000|67.15000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:10|0.014418|60214968|0.94260000|506.69000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:11|0.212208|60214969|0.94230000|3400.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:15|0.038515|60214970|0.94230000|53.16000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:15|0.380376|60214971|0.94210000|256.68000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:15|0.380376|60214972|0.94220000|336.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:15|0.380376|60214973|0.94230000|2124.27000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:15|0.380376|60214974|0.94230000|405.40000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.530489|60214975|0.94230000|263.98000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.983474|60214976|0.94190000|598.50000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.111476|60214977|0.94170000|598.50000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.318953|60214978|0.94160000|10.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.318953|60214979|0.94160000|598.50000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.841479|60214980|0.94190000|203.10000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:18|0.215447|60214981|0.94180000|19.79000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:18|0.806756|60214982|0.94200000|984.04000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:18|0.949572|60214983|0.94210000|164.88000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:18|0.949572|60214984|0.94210000|135.12000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:21|0.513217|60214985|0.94190000|1057.98000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:22|0.788548|60214986|0.94200000|150.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:23|0.610009|60214987|0.94190000|3.92000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:26|0.147863|60214988|0.94200000|98.29000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.265487|60214989|0.94200000|500.21000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.265487|60214990|0.94200000|540.05000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:29|0.772255|60214991|0.94200000|1200.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:29|0.772255|60214992|0.94200000|323.06000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:29|0.923368|60214993|0.94190000|1200.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:30|0.051074|60214994|0.94210000|398.52000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:30|0.573141|60214995|0.94200000|1200.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:33|0.194617|60214996|0.94210000|5.50000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:36|0.997428|60214997|0.94230000|500.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:39|0.870728|60214998|0.94230000|76.07000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:40|0.545676|60214999|0.94220000|1200.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:40|0.545676|60215000|0.94210000|144.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:40|0.545676|60215001|0.94210000|3400.00000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:40|0.545676|60215002|0.94210000|848.20000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:40|0.545676|60215003|0.94210000|2310.84000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:41|0.894898|60215004|0.94220000|2.31000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.973177|60215005|0.94240000|50.71000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:43|0.11105|60215006|0.94220000|167.30000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:43|0.650598|60215007|0.94240000|547.79000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:43|0.650598|60215008|0.94240000|1013.01000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.319085|60215009|0.94230000|105.65000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.319127|60215010|0.94230000|1094.35000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.319127|60215011|0.94240000|1323.65000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:48|0.07645|60215012|0.94240000|50.22000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:49|0.035756|60215013|0.94240000|5.29000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:49|0.19289|60215014|0.94230000|0.81000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:51|0.975356|60215015|0.94240000|24.84000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:56|0.225614|60215016|0.94250000|1.18000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:57|0.253209|60215017|0.94230000|304.59000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:57|0.414659|60215018|0.94220000|24.83000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:57|0.473652|60215019|0.94220000|212.25000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:16:00|0.898815|60215020|0.94230000|9.51000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:02|0.103186|60215021|0.94240000|130.16000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:02|0.97835|60215022|0.94220000|5.30000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:05|0.180108|60215023|0.94240000|0.84000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:07|0.187717|60215024|0.94240000|467.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:07|0.187717|60215025|0.94250000|26.77000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:07|0.397447|60215026|0.94240000|53.06000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:07|0.905634|60215027|0.94250000|29.02000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:08|0.155408|60215028|0.94250000|3.55000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:09|0.140303|60215029|0.94240000|520.28000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:10|0.395621|60215030|0.94240000|78.22000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:10|0.395621|60215031|0.94250000|129.84000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:10|0.506161|60215032|0.94250000|2.99000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:10|0.979326|60215033|0.94240000|254.80000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:13|0.729227|60215034|0.94230000|15.92000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:14|0.910616|60215035|0.94220000|10.63000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:15|0.320171|60215036|0.94220000|200.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:15|0.473216|60215037|0.94220000|276.57000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:16|0.132706|60215038|0.94210000|22.24000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:16|0.356155|60215039|0.94230000|1038.95000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:19|0.0403|60215040|0.94220000|81.33000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:19|0.313407|60215041|0.94220000|1118.67000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:19|0.313407|60215042|0.94230000|473.18000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:20|0.81336|60215043|0.94230000|21.23000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:21|0.077264|60215044|0.94230000|7.13000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:21|0.582128|60215045|0.94230000|50.70000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:22|0.084501|60215046|0.94230000|208.01000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:23|0.580043|60215047|0.94230000|217.92000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:23|0.814498|60215048|0.94230000|43.69000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:26|0.988464|60215049|0.94220000|3.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:27|0.871021|60215050|0.94240000|1000.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:29|0.318506|60215051|0.94240000|25.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:31|0.156537|60215052|0.94230000|101.43000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:31|0.214835|60215053|0.94230000|101.54000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:31|0.550701|60215054|0.94230000|253.40000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.395014|60215055|0.94230000|100.33000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:36|0.883936|60215056|0.94220000|1108.25000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:37|0.018052|60215057|0.94230000|26.39000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:37|0.528823|60215058|0.94230000|101.54000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:37|0.752617|60215059|0.94230000|53.06000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:37|0.852243|60215060|0.94240000|76.04000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.925634|60215061|0.94230000|176.94000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.925634|60215062|0.94230000|135.20000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:42|0.397596|60215063|0.94240000|454.99000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:42|0.397596|60215064|0.94250000|950.86000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:42|0.557202|60215065|0.94250000|24.82000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:45|0.188837|60215066|0.94250000|336.79000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:45|0.188837|60215067|0.94250000|703.66000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:45|0.233078|60215068|0.94250000|24.55000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.029184|60215069|0.94250000|24.82000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.511569|60215070|0.94240000|234.80000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.722195|60215071|0.94250000|3.53000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:47|0.209481|60215072|0.94250000|24.83000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:48|0.093281|60215073|0.94220000|9.42000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:49|0.512541|60215074|0.94220000|573.73000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:49|0.512541|60215075|0.94230000|1200.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:49|0.512541|60215076|0.94230000|307.17000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:49|0.72814|60215077|0.94230000|52.02000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:49|0.934651|60215078|0.94230000|50.69000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:50|0.96332|60215079|0.94240000|317.65000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:51|0.086376|60215080|0.94220000|10.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:52|0.063221|60215081|0.94240000|9.51000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:53|0.017968|60215082|0.94230000|5.20000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:54|0.256116|60215083|0.94240000|50.69000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:54|0.611956|60215084|0.94240000|50.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:54|0.627161|60215085|0.94240000|260.22000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:54|0.960858|60215086|0.94240000|106.60000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:56|0.44386|60215087|0.94230000|144.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:56|0.44386|60215088|0.94240000|262.09000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:57|0.945671|60215089|0.94230000|1200.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:57|0.945671|60215090|0.94230000|1200.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:57|0.945671|60215091|0.94230000|1983.55000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:58|0.100018|60215092|0.94240000|1000.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:59|0.945791|60215093|0.94240000|10.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:03|0.227786|60215094|0.94250000|144.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:03|0.227786|60215095|0.94250000|116.06000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:03|0.983859|60215096|0.94250000|520.19000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:04|0.208665|60215097|0.94260000|79.69000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:04|0.228007|60215098|0.94250000|24.58000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:05|0.18677|60215099|0.94260000|19.55000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:05|0.629804|60215100|0.94250000|21.01000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.733417|60215101|0.94260000|19.54000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.877874|60215102|0.94260000|704.17000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.877874|60215103|0.94260000|22.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:07|0.864941|60215104|0.94260000|144.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:07|0.864941|60215105|0.94260000|896.23000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:09|0.293706|60215106|0.94260000|1200.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:09|0.293706|60215107|0.94260000|1921.04000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:11|0.107817|60215108|0.94250000|1266.91000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:11|0.298365|60215109|0.94250000|0.99000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:11|0.381059|60215110|0.94250000|159.41000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:13|0.412224|60215111|0.94260000|52.81000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:13|0.75956|60215112|0.94270000|312.12000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:14|0.48155|60215113|0.94260000|119.51000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:15|0.235823|60215114|0.94270000|9.42000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.086709|60215115|0.94250000|15.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:20|0.401293|60215116|0.94250000|196.14000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:20|0.401293|60215117|0.94240000|598.50000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:20|0.401293|60215118|0.94240000|931.62000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.984662|60215119|0.94260000|598.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.984662|60215120|0.94270000|551.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:22|0.334191|60215121|0.94270000|50.69000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:25|0.710168|60215122|0.94260000|520.01000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:27|0.729589|60215123|0.94260000|24.82000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:29|0.426132|60215124|0.94240000|108.75000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:29|0.676486|60215125|0.94260000|9.51000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:30|0.583993|60215126|0.94270000|416.15000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:31|0.88837|60215127|0.94270000|102.39000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:32|0.312238|60215128|0.94270000|3.53000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:32|0.844483|60215129|0.94250000|1200.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:32|0.844483|60215130|0.94250000|3400.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:32|0.844483|60215131|0.94250000|451.04000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:32|0.84942|60215132|0.94250000|460.55000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:33|0.453905|60215133|0.94270000|105.27000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:36|0.307006|60215134|0.94270000|39.34000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:36|0.307006|60215135|0.94270000|144.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:36|0.307006|60215136|0.94270000|872.16000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:36|0.774498|60215137|0.94260000|25.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:37|0.413834|60215138|0.94270000|164.93000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:38|0.067054|60215139|0.94270000|520.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:38|0.469144|60215140|0.94270000|9.51000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:38|0.661103|60215141|0.94270000|1.06000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:39|0.096532|60215142|0.94270000|5.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:39|0.779334|60215143|0.94270000|137.94000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:39|0.779334|60215144|0.94280000|17.25000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:40|0.944727|60215145|0.94250000|5.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:40|0.944727|60215146|0.94250000|598.50000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:41|0.110613|60215147|0.94250000|598.50000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:41|0.572942|60215148|0.94250000|10.55000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:41|0.788759|60215149|0.94260000|102.41000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:42|0.499057|60215150|0.94260000|19.54000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:42|0.599454|60215151|0.94260000|50.68000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:43|0.430373|60215152|0.94270000|155.17000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:44|0.250588|60215153|0.94280000|105.53000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:44|0.938563|60215154|0.94270000|9.51000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:45|0.255553|60215155|0.94280000|520.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:46|0.323676|60215156|0.94280000|101.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:48|0.274162|60215157|0.94260000|489.37000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:48|0.274162|60215158|0.94250000|598.50000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:48|0.274162|60215159|0.94250000|893.54000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:48|0.274162|60215160|0.94250000|3400.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:48|0.435417|60215161|0.94250000|1200.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:48|0.435417|60215162|0.94250000|237.96000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:49|0.331752|60215163|0.94260000|205.90000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:49|0.964148|60215164|0.94250000|259.99000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.519229|60215165|0.94250000|165.24000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.519229|60215166|0.94240000|88.16000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:51|0.103604|60215167|0.94260000|25.87000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:52|0.861262|60215168|0.94230000|74.14000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:54|0.6021|60215169|0.94260000|100.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:55|0.147665|60215170|0.94270000|203.01000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:00|0.586218|60215171|0.94280000|187.72000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.278472|60215172|0.94290000|1200.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.301971|60215173|0.94290000|371.66000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.301971|60215174|0.94290000|1000.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.301971|60215175|0.94300000|100.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.513476|60215176|0.94320000|250.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.513476|60215177|0.94320000|364.69000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:01|0.682012|60215178|0.94320000|212.48000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:02|0.666131|60215179|0.94350000|25.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:02|0.666131|60215180|0.94350000|44.58000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:05|0.672519|60215181|0.94300000|3400.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:05|0.672519|60215182|0.94300000|893.23000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:05|0.828287|60215183|0.94300000|269.88000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:05|0.828287|60215184|0.94300000|3400.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:06|0.009539|60215185|0.94300000|1069.40000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:06|0.312684|60215186|0.94310000|1555.59000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:06|0.825465|60215187|0.94310000|1061.23000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:07|0.016203|60215188|0.94330000|50.18000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:07|0.868876|60215189|0.94320000|287.02000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.352665|60215190|0.94330000|7.40000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.423083|60215191|0.94320000|1200.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.423083|60215192|0.94320000|1200.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.63722|60215193|0.94330000|6.33000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.658933|60215194|0.94320000|3400.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:09|0.296835|60215195|0.94320000|1200.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:09|0.296835|60215196|0.94320000|3400.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:09|0.793621|60215197|0.94330000|1200.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:09|0.793621|60215198|0.94330000|3400.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:09|0.956949|60215199|0.94330000|3400.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:15|0.267631|60215200|0.94350000|25.83000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:15|0.267631|60215201|0.94350000|1565.97000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.181708|60215202|0.94360000|339.56000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.181708|60215203|0.94360000|124.65000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.401303|60215204|0.94360000|75.35000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.401303|60215205|0.94360000|27.06000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.61362|60215206|0.94360000|22.94000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.61362|60215207|0.94360000|48.16000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.61362|60215208|0.94360000|21.46000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.726862|60215209|0.94370000|100.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.726862|60215210|0.94370000|27.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215211|0.94380000|0.58000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215212|0.94380000|150.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215213|0.94380000|3.69000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215214|0.94390000|100.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215215|0.94390000|14.11000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215216|0.94390000|598.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215217|0.94400000|125.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215218|0.94400000|100.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215219|0.94400000|6.79000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215220|0.94400000|1600.32000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.830093|60215221|0.94400000|832.62000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.831161|60215222|0.94410000|200.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.831161|60215223|0.94410000|15.22000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.831161|60215224|0.94410000|522.21000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:17|0.935588|60215225|0.94410000|19.53000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:18|0.232431|60215226|0.94420000|20.59000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:18|0.942987|60215227|0.94420000|4.16000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:18|0.942987|60215228|0.94430000|5.35000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.658667|60215229|0.94420000|144.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:20|0.397192|60215230|0.94400000|4.23000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:20|0.712113|60215231|0.94400000|4.23000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:20|0.955366|60215232|0.94410000|102.32000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:21|0.625428|60215233|0.94400000|1024.80000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:24|0.645706|60215234|0.94420000|52.73000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:26|0.498021|60215235|0.94390000|44.64000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:27|0.816804|60215236|0.94410000|24.79000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:28|0.336887|60215237|0.94410000|10.61000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:28|0.979664|60215238|0.94380000|172.39000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:28|0.979664|60215239|0.94380000|598.41000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:29|0.131181|60215240|0.94360000|180.05000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:29|0.131181|60215241|0.94360000|144.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:31|0.081382|60215242|0.94380000|123.23000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:31|0.507451|60215243|0.94380000|16.96000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:32|0.074446|60215244|0.94380000|8.91000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:32|0.655536|60215245|0.94390000|101.35000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:36|0.156358|60215246|0.94420000|51.69000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:36|0.265158|60215247|0.94420000|1.57000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:36|0.482257|60215248|0.94420000|500.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:36|0.794372|60215249|0.94400000|228.42000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:37|0.012965|60215250|0.94410000|52.18000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:37|0.395992|60215251|0.94400000|253.38000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:37|0.548236|60215252|0.94400000|946.62000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:37|0.548236|60215253|0.94410000|598.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:37|0.548236|60215254|0.94410000|533.64000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:38|0.31021|60215255|0.94370000|155.05000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:38|0.846834|60215256|0.94400000|305.36000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:40|0.997934|60215257|0.94390000|202.46000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:40|0.997934|60215258|0.94400000|5.18000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:41|0.265781|60215259|0.94400000|14.24000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:42|0.568051|60215260|0.94400000|144.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:42|0.568051|60215261|0.94410000|856.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.202668|60215262|0.94410000|598.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.206272|60215263|0.94420000|1595.90000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.206272|60215264|0.94420000|1000.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.206272|60215265|0.94420000|895.34000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.214509|60215266|0.94420000|598.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.214509|60215267|0.94430000|20.55000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.214509|60215268|0.94430000|25.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.214509|60215269|0.94430000|207.20000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.221743|60215270|0.94430000|200.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.225376|60215271|0.94430000|180.14000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.237281|60215272|0.94440000|333.10000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.237281|60215273|0.94440000|330.05000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.253235|60215274|0.94450000|1614.58000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.253235|60215275|0.94450000|123.84000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.253235|60215276|0.94450000|563.14000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.377518|60215277|0.94450000|1283.49000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.525432|60215278|0.94450000|2119.77000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:43|0.902664|60215279|0.94480000|825.11000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.070895|60215280|0.94480000|0.01000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.07813|60215281|0.94500000|0.58000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.07813|60215282|0.94500000|99.42000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.513821|60215283|0.94500000|0.58000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.513821|60215284|0.94510000|41.74000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.741444|60215285|0.94490000|598.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.759583|60215286|0.94490000|519.49000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:45|0.588826|60215287|0.94500000|2.07000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:46|0.283761|60215288|0.94470000|1200.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:46|0.283761|60215289|0.94470000|3399.99000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:46|0.294016|60215290|0.94470000|0.01000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:46|0.294016|60215291|0.94470000|50.59000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:47|0.24789|60215292|0.94470000|519.49000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:47|0.304695|60215293|0.94460000|2117.52000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:47|0.304695|60215294|0.94460000|598.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:47|0.304695|60215295|0.94460000|264.54000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:48|0.333944|60215296|0.94450000|2117.52000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:48|0.333944|60215297|0.94450000|598.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:48|0.835302|60215298|0.94450000|1180.66000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:49|0.85961|60215299|0.94460000|42.64000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:49|0.930675|60215300|0.94480000|16.35000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:50|0.231471|60215301|0.94460000|528.26000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:50|0.403985|60215302|0.94480000|200.12000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:50|0.528907|60215303|0.94470000|131.80000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:50|0.887412|60215304|0.94460000|519.73000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:52|0.621686|60215305|0.94480000|519.31000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:52|0.87223|60215306|0.94490000|54.30000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:53|0.163173|60215307|0.94480000|50.13000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:54|0.207147|60215308|0.94470000|9.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:56|0.834202|60215309|0.94470000|61.10000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:57|0.730388|60215310|0.94490000|544.20000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:57|0.730388|60215311|0.94500000|671.36000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:00|0.43139|60215312|0.94480000|10.53000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.866416|60215313|0.94470000|300.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:03|0.558189|60215314|0.94470000|101.15000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:04|0.559432|60215315|0.94480000|7.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.374809|60215316|0.94460000|598.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.374809|60215317|0.94450000|3333.13000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.394001|60215318|0.94450000|598.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.394001|60215319|0.94450000|198.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.437921|60215320|0.94430000|679.14000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.73673|60215321|0.94410000|311.28000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.753129|60215322|0.94410000|767.62000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.770145|60215323|0.94410000|1037.53000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.637736|60215324|0.94420000|52.87000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.689952|60215325|0.94420000|31.12000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.689952|60215326|0.94420000|3.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.689952|60215327|0.94420000|295.38000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.181311|60215328|0.94420000|99.58000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.276639|60215329|0.94420000|203.54000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.276639|60215330|0.94420000|55.91000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:09|0.396879|60215331|0.94410000|535.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:09|0.396879|60215332|0.94410000|9.85000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:10|0.297751|60215333|0.94410000|1200.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:10|0.297751|60215334|0.94410000|1200.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:11|0.026389|60215335|0.94410000|267.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:11|0.026389|60215336|0.94410000|251.40000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:12|0.088848|60215337|0.94410000|10.53000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:13|0.099777|60215338|0.94420000|1.07000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:13|0.331614|60215339|0.94420000|163.47000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:13|0.331614|60215340|0.94420000|6.85000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:13|0.331614|60215341|0.94420000|37.32000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:13|0.397357|60215342|0.94420000|1.04000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:13|0.397357|60215343|0.94420000|166.07000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:13|0.649977|60215344|0.94450000|31.60000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:16|0.696196|60215345|0.94410000|17.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:16|0.696196|60215346|0.94420000|83.77000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:18|0.182444|60215347|0.94410000|421.31000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:19|0.991161|60215348|0.94400000|10.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:21|0.669976|60215349|0.94390000|21.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:21|0.670132|60215350|0.94410000|160.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:21|0.670132|60215351|0.94420000|47.48000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:21|0.716624|60215352|0.94420000|30.72000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:21|0.716624|60215353|0.94420000|1525.79000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:22|0.450343|60215354|0.94410000|1.04000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:22|0.805718|60215355|0.94390000|397.24000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:23|0.755504|60215356|0.94390000|50.56000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:24|0.787142|60215357|0.94410000|26.34000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:27|0.117614|60215358|0.94390000|40.03000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:28|0.5654|60215359|0.94390000|50.56000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:29|0.684573|60215360|0.94390000|856.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:29|0.684573|60215361|0.94390000|182.03000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:31|0.581308|60215362|0.94390000|100.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:32|0.952773|60215363|0.94400000|279.23000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.15414|60215364|0.94370000|5.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.167076|60215365|0.94360000|5.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.18458|60215366|0.94360000|593.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.273068|60215367|0.94350000|5.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.296857|60215368|0.94340000|25.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.296857|60215369|0.94320000|10491.04000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.305563|60215370|0.94330000|598.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.359843|60215371|0.94330000|855.77000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.359843|60215372|0.94320000|598.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.359843|60215373|0.94320000|180.13000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.419622|60215374|0.94320000|2089.44000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.921997|60215375|0.94320000|210.80000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:35|0.306567|60215376|0.94320000|202.70000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:35|0.650585|60215377|0.94320000|207.64000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:36|0.728009|60215378|0.94320000|484.52000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.157399|60215379|0.94300000|10.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.157399|60215380|0.94300000|10.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.157399|60215381|0.94300000|10.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.157399|60215382|0.94300000|75.86000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.778259|60215383|0.94320000|50.48000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.778259|60215384|0.94340000|154.53000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.778259|60215385|0.94340000|641.05000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:38|0.037184|60215386|0.94340000|184.14000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:39|0.862578|60215387|0.94320000|4.40000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:40|0.38181|60215388|0.94340000|101.25000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:40|0.619389|60215389|0.94340000|4.23000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:42|0.891197|60215390|0.94330000|101.36000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:43|0.246901|60215391|0.94330000|976.26000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:43|0.527758|60215392|0.94330000|50.61000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:43|0.76691|60215393|0.94330000|5.28000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:44|0.392908|60215394|0.94310000|24.80000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:45|0.413752|60215395|0.94310000|60.09000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:45|0.983436|60215396|0.94310000|59.11000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:45|0.983436|60215397|0.94320000|252.42000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:46|0.285457|60215398|0.94300000|144.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:46|0.285457|60215399|0.94300000|627.67000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:46|0.493947|60215400|0.94290000|20.38000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.485656|60215401|0.94300000|50.61000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.024185|60215402|0.94300000|45.38000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.320684|60215403|0.94300000|544.89000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.740914|60215404|0.94300000|5.28000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:50|0.264113|60215405|0.94280000|144.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:55|0.067491|60215406|0.94280000|24.80000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:57|0.199305|60215407|0.94280000|172.91000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:57|0.199305|60215408|0.94290000|227.09000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:58|0.821413|60215409|0.94280000|192.36000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:59|0.831914|60215410|0.94270000|100.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:59|0.831914|60215411|0.94270000|5.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:20:00|0.15154|60215412|0.94260000|200.00000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:02|0.986036|60215413|0.94250000|164.70000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:04|0.702024|60215414|0.94270000|26.38000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:06|0.703865|60215415|0.94270000|97.92000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:10|0.537868|60215416|0.94260000|24.81000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:11|0.733405|60215417|0.94260000|52.77000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:14|0.132644|60215418|0.94270000|168.59000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:14|0.132644|60215419|0.94270000|39.33000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:16|0.64416|60215420|0.94260000|1200.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:16|0.64416|60215421|0.94270000|701.87000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:17|0.218389|60215422|0.94260000|19.34000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:20|0.078196|60215423|0.94270000|50.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:21|0.74174|60215424|0.94270000|527.75000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:22|0.029065|60215425|0.94270000|105.55000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:22|0.221654|60215426|0.94270000|418.74000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:23|0.114681|60215427|0.94280000|10.93000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:23|0.474116|60215428|0.94260000|10.44000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:23|0.959263|60215429|0.94280000|102.39000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:25|0.205954|60215430|0.94270000|55.30000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:26|0.820667|60215431|0.94290000|202.95000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:28|0.145646|60215432|0.94260000|53.32000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:29|0.562656|60215433|0.94290000|395.55000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:29|0.562656|60215434|0.94290000|504.95000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:31|0.306305|60215435|0.94280000|24.57000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:31|0.705341|60215436|0.94290000|312.01000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:32|0.091022|60215437|0.94280000|45.66000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:34|0.043013|60215438|0.94270000|50.18000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:35|0.187631|60215439|0.94270000|30.12000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:35|0.187631|60215440|0.94280000|598.50000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:35|0.187631|60215441|0.94290000|371.38000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:38|0.063236|60215442|0.94310000|1.07000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:41|0.051932|60215443|0.94300000|5.87000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:42|0.580968|60215444|0.94310000|106.04000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:43|0.165195|60215445|0.94310000|492.46000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:43|0.165195|60215446|0.94310000|507.54000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:45|0.51511|60215447|0.94300000|14.25000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:46|0.310357|60215448|0.94300000|9.51000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.692533|60215449|0.94330000|50.66000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.735503|60215450|0.94330000|4.23000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:50|0.387705|60215451|0.94330000|519.89000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:51|0.446277|60215452|0.94330000|15.58000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:53|0.692214|60215453|0.94330000|4.23000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:54|0.354221|60215454|0.94330000|1045.90000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:54|0.370254|60215455|0.94330000|0.07000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:56|0.652367|60215456|0.94340000|256.28000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:57|0.775506|60215457|0.94330000|654.35000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:59|0.339704|60215458|0.94340000|42.20000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:01|0.960087|60215459|0.94340000|249.82000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:01|0.960087|60215460|0.94340000|647.61000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:01|0.960087|60215461|0.94340000|102.57000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:02|0.101966|60215462|0.94350000|24.80000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:02|0.571199|60215463|0.94330000|76.57000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:02|0.610405|60215464|0.94350000|207.79000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.048927|60215465|0.94360000|50.66000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.850403|60215466|0.94350000|213.80000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.850403|60215467|0.94350000|21.19000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:04|0.116272|60215468|0.94330000|24.79000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:05|0.429372|60215469|0.94340000|101.31000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:05|0.913825|60215470|0.94350000|5.20000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:08|0.778012|60215471|0.94390000|598.50000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:08|0.837105|60215472|0.94400000|200.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:09|0.723682|60215473|0.94410000|100.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:10|0.70752|60215474|0.94410000|24.55000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:10|0.79281|60215475|0.94410000|935.71000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:11|0.496628|60215476|0.94390000|598.50000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:11|0.891048|60215477|0.94410000|1594.36000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:12|0.640319|60215478|0.94410000|9.50000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:13|0.084073|60215479|0.94410000|166.17000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:13|0.084073|60215480|0.94420000|6638.21000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:13|0.240484|60215481|0.94420000|322.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:14|0.084126|60215482|0.94390000|598.50000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:14|0.084126|60215483|0.94390000|579.28000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:17|0.573254|60215484|0.94390000|10.54000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:17|0.784178|60215485|0.94390000|519.67000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:19|0.976008|60215486|0.94380000|13.28000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:22|0.550688|60215487|0.94400000|13.29000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:24|0.388895|60215488|0.94410000|102.24000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:24|0.446188|60215489|0.94400000|45.43000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:27|0.333818|60215490|0.94400000|588.50000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:27|0.333818|60215491|0.94400000|281.00000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:29|0.239224|60215492|0.94440000|25.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:29|0.239224|60215493|0.94440000|58.71000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:29|0.64228|60215494|0.94430000|58.12000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:31|0.236435|60215495|0.94430000|478.38000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:31|0.236435|60215496|0.94440000|40.96000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:31|0.644985|60215497|0.94440000|29.07000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:31|0.72604|60215498|0.94440000|1.26000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:33|0.372621|60215499|0.94430000|105.73000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:34|0.303881|60215500|0.94420000|25.00000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:40|0.218749|60215501|0.94430000|1.49000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:40|0.902573|60215502|0.94430000|24.76000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:41|0.907172|60215503|0.94420000|102.21000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:43|0.514816|60215504|0.94420000|10.57000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:47|0.000015|60215505|0.94410000|7.95000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:48|0.328097|60215506|0.94420000|50.58000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:49|0.119302|60215507|0.94420000|50.58000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:51|0.883898|60215508|0.94420000|144.00000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:54|0.856757|60215509|0.94410000|207.63000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:55|0.916522|60215510|0.94420000|55.94000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:55|0.916522|60215511|0.94430000|45.25000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:57|0.682808|60215512|0.94410000|0.55000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:59|0.545215|60215513|0.94440000|102.22000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:22:00|0.655378|60215514|0.94450000|532.64000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.548585|60215515|0.94440000|1200.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.548585|60215516|0.94430000|782.14000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.548585|60215517|0.94430000|3400.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.548585|60215518|0.94430000|55.58000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.548585|60215519|0.94420000|3400.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.548585|60215520|0.94420000|598.50000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.548585|60215521|0.94420000|39.07000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.548585|60215522|0.94420000|8500.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.548585|60215523|0.94420000|18.83000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.714427|60215524|0.94420000|101.20000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:02|0.07468|60215525|0.94420000|1039.16000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:02|0.286782|60215526|0.94420000|102.31000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:03|0.101164|60215527|0.94420000|519.08000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:03|0.761648|60215528|0.94420000|79.53000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:04|0.66662|60215529|0.94420000|2.63000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:04|0.670165|60215530|0.94410000|155.60000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:05|0.447844|60215531|0.94420000|50.09000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:05|0.451755|60215532|0.94420000|111.88000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:05|0.451755|60215533|0.94440000|199.61000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:06|0.009126|60215534|0.94440000|1200.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:06|0.009126|60215535|0.94450000|598.50000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:06|0.009126|60215536|0.94450000|688.69000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:06|0.009126|60215537|0.94450000|361.62000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:06|0.373705|60215538|0.94450000|24.53000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:06|0.600467|60215539|0.94450000|13.77000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:07|0.183671|60215540|0.94450000|19.51000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.788993|60215541|0.94430000|598.50000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.788993|60215542|0.94430000|50.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.788993|60215543|0.94430000|651.10000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.788993|60215544|0.94430000|3400.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.788993|60215545|0.94420000|2580.09000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:10|0.146232|60215546|0.94430000|102.23000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:10|0.864392|60215547|0.94440000|50.59000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.31504|60215548|0.94420000|144.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.335165|60215549|0.94410000|598.50000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.416718|60215550|0.94400000|26.35000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.490124|60215551|0.94390000|410.36000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.539349|60215552|0.94400000|9.50000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.602766|60215553|0.94360000|26.30000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:13|0.377383|60215554|0.94370000|5.19000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:15|0.845864|60215555|0.94370000|105.97000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:15|0.948878|60215556|0.94370000|50.58000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:16|0.234025|60215557|0.94360000|0.07000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:16|0.234025|60215558|0.94360000|144.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:17|0.883158|60215559|0.94360000|50.58000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:20|0.161401|60215560|0.94380000|10.19000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:21|0.582751|60215561|0.94360000|26.36000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:21|0.729178|60215562|0.94370000|154.89000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:24|0.132707|60215563|0.94350000|8.23000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:24|0.857538|60215564|0.94360000|10.61000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:24|0.912139|60215565|0.94350000|74.57000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:25|0.28228|60215566|0.94380000|6.60000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:26|0.949405|60215567|0.94350000|173.07000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:27|0.598045|60215568|0.94340000|126.89000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:30|0.858305|60215569|0.94360000|105.98000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:31|0.214984|60215570|0.94350000|1200.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:32|0.000737|60215571|0.94360000|1000.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:32|0.086221|60215572|0.94340000|119.49000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:32|0.534397|60215573|0.94360000|387.06000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:32|0.534397|60215574|0.94370000|28.53000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.175799|60215575|0.94340000|0.57000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.36607|60215576|0.94340000|1200.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.432036|60215577|0.94330000|5.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.486576|60215578|0.94320000|1823.50000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:37|0.333121|60215579|0.94340000|163.39000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:37|0.333121|60215580|0.94330000|2.23000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:38|0.113943|60215581|0.94350000|47.12000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:38|0.864327|60215582|0.94350000|6.38000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:38|0.864327|60215583|0.94360000|3.12000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:39|0.594705|60215584|0.94350000|19.33000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:43|0.929929|60215585|0.94340000|1200.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:43|0.929929|60215586|0.94340000|1200.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:43|0.929929|60215587|0.94330000|598.50000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:43|0.929929|60215588|0.94330000|3400.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:43|0.929929|60215589|0.94330000|122.80000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:44|0.073908|60215590|0.94350000|129.39000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:45|0.666244|60215591|0.94330000|3.15000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:46|0.437972|60215592|0.94350000|101.38000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:46|0.939002|60215593|0.94350000|211.96000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:48|0.030024|60215594|0.94350000|488.36000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:49|0.104119|60215595|0.94350000|50.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:49|0.310069|60215596|0.94350000|1150.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:49|0.310069|60215597|0.94350000|856.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:49|0.310069|60215598|0.94360000|598.50000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:49|0.310069|60215599|0.94360000|3400.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:49|0.310069|60215600|0.94360000|886.86000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:49|0.310069|60215601|0.94360000|3649.74000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:51|0.468146|60215602|0.94350000|519.56000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:52|0.281432|60215603|0.94340000|19.52000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:53|0.693017|60215604|0.94360000|4.23000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:54|0.103301|60215605|0.94360000|128.66000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:55|0.024276|60215606|0.94340000|10.62000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:55|0.933472|60215607|0.94350000|529.95000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:56|0.819092|60215608|0.94340000|41.38000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:57|0.583002|60215609|0.94360000|102.31000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:00|0.770264|60215610|0.94360000|4.23000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:03|0.293282|60215611|0.94360000|529.09000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:06|0.316398|60215612|0.94370000|4.71000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:09|0.237146|60215613|0.94370000|24.79000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:09|0.460834|60215614|0.94370000|50.63000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:09|0.532671|60215615|0.94360000|1200.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:09|0.614412|60215616|0.94360000|389.66000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:10|0.013791|60215617|0.94360000|102.31000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:11|0.46305|60215618|0.94340000|3640.44000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:12|0.020899|60215619|0.94350000|178.23000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:13|0.726864|60215620|0.94360000|24.79000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:14|0.289439|60215621|0.94360000|10.61000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:14|0.297187|60215622|0.94370000|1039.13000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:15|0.421217|60215623|0.94360000|26.36000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:15|0.463915|60215624|0.94360000|1039.02000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:15|0.594971|60215625|0.94360000|134.62000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:15|0.594971|60215626|0.94370000|904.29000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:17|0.776243|60215627|0.94350000|21.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:17|0.776243|60215628|0.94340000|33.72000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:19|0.802933|60215629|0.94350000|19.52000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:19|0.941242|60215630|0.94350000|19.52000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:20|0.747673|60215631|0.94370000|189.56000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:23|0.355285|60215632|0.94340000|205.68000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.298841|60215633|0.94340000|14.24000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.382746|60215634|0.94330000|500.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.382746|60215635|0.94330000|1159.86000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.385185|60215636|0.94330000|706.80000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.401107|60215637|0.94330000|4133.34000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.401107|60215638|0.94330000|2119.77000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.447284|60215639|0.94310000|25.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.447284|60215640|0.94310000|408.60000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.447314|60215641|0.94310000|649.74000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.447314|60215642|0.94310000|433.59000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.463489|60215643|0.94300000|10.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.463489|60215644|0.94300000|105.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.463489|60215645|0.94300000|402.15000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.463489|60215646|0.94300000|167.42000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.463489|60215647|0.94300000|598.50000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.483704|60215648|0.94290000|598.50000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.483704|60215649|0.94280000|1611.36000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:26|0.044702|60215650|0.94300000|21.10000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:26|0.712465|60215651|0.94280000|598.50000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:26|0.712465|60215652|0.94290000|1479.38000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:27|0.058627|60215653|0.94280000|105.53000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:27|0.917871|60215654|0.94280000|429.40000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:28|0.571318|60215655|0.94300000|2.85000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:28|0.608637|60215656|0.94300000|52.74000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:30|0.627187|60215657|0.94300000|428.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:30|0.627187|60215658|0.94300000|300.03000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:30|0.9549|60215659|0.94290000|0.83000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:32|0.033906|60215660|0.94300000|696.21000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:32|0.932924|60215661|0.94300000|120.61000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:33|0.652906|60215662|0.94310000|54.85000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:39|0.929585|60215663|0.94290000|9.95000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:39|0.990099|60215664|0.94290000|240.73000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:40|0.379882|60215665|0.94280000|79.55000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:40|0.417076|60215666|0.94280000|19.52000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:41|0.324401|60215667|0.94280000|207.77000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:42|0.903783|60215668|0.94300000|10.62000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:43|0.389048|60215669|0.94300000|4.23000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:43|0.795527|60215670|0.94300000|259.78000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:43|0.963946|60215671|0.94300000|735.82000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:46|0.717892|60215672|0.94340000|1014.42000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:47|0.087162|60215673|0.94340000|102.36000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:47|0.398033|60215674|0.94340000|9.51000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:48|0.077083|60215675|0.94340000|153.59000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:48|0.987116|60215676|0.94340000|26.46000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:49|0.28469|60215677|0.94340000|102.36000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:49|0.765748|60215678|0.94340000|265.38000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:50|0.106587|60215679|0.94330000|2.99000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:56|0.71475|60215680|0.94340000|655.10000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:56|0.71475|60215681|0.94340000|384.55000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:57|0.009468|60215682|0.94340000|26.46000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:59|0.373525|60215683|0.94350000|0.68000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:59|0.409294|60215684|0.94350000|169.41000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:59|0.420543|60215685|0.94350000|169.41000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:24:00|0.518624|60215686|0.94360000|50.63000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:03|0.668187|60215687|0.94350000|4.23000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:07|0.812783|60215688|0.94350000|1.06000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:08|0.223978|60215689|0.94350000|593.21000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:08|0.223978|60215690|0.94350000|153.24000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:08|0.223978|60215691|0.94360000|1123.98000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:08|0.269273|60215692|0.94350000|291.28000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:08|0.395323|60215693|0.94360000|415.70000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:08|0.584092|60215694|0.94340000|171.90000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:10|0.19696|60215695|0.94340000|2.34000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:11|0.301633|60215696|0.94350000|268.77000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:11|0.398975|60215697|0.94360000|2.69000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:11|0.415438|60215698|0.94360000|128.69000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:13|0.458084|60215699|0.94330000|102.32000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:15|0.82116|60215700|0.94320000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:15|0.875086|60215701|0.94310000|10.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:16|0.725334|60215702|0.94300000|106.53000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:17|0.691486|60215703|0.94310000|40.78000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:18|0.491563|60215704|0.94280000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:18|0.491563|60215705|0.94280000|598.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:18|0.491563|60215706|0.94280000|163.38000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:18|0.491563|60215707|0.94280000|905.85000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:18|0.491563|60215708|0.94270000|1734.37000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:21|0.049112|60215709|0.94310000|102.32000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:21|0.387538|60215710|0.94310000|9.51000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:23|0.451785|60215711|0.94310000|53.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:24|0.42683|60215712|0.94290000|19.52000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:24|0.767449|60215713|0.94290000|102.32000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:24|0.779115|60215714|0.94300000|5.81000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.634692|60215715|0.94280000|291.51000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.634692|60215716|0.94280000|763.14000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.717273|60215717|0.94270000|144.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.717273|60215718|0.94270000|291.72000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.983645|60215719|0.94260000|200.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:29|0.345522|60215720|0.94280000|24.81000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:29|0.488982|60215721|0.94280000|101.36000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:29|0.975063|60215722|0.94280000|19.52000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:30|0.263288|60215723|0.94280000|9.51000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:32|0.083564|60215724|0.94280000|52.64000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:33|0.154288|60215725|0.94290000|102.37000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:33|0.469657|60215726|0.94260000|6.37000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:38|0.122106|60215727|0.94250000|9.42000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:38|0.277294|60215728|0.94270000|4.23000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:38|0.525699|60215729|0.94270000|102.37000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:40|0.94434|60215730|0.94280000|45.39000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.562771|60215731|0.94260000|34.49000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.960837|60215732|0.94250000|90.58000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.960837|60215733|0.94250000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.960837|60215734|0.94250000|176.93000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.960837|60215735|0.94240000|100.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.960837|60215736|0.94240000|10.65000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.960837|60215737|0.94240000|1206.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:42|0.486028|60215738|0.94240000|2500.12000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:42|0.53752|60215739|0.94230000|50.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:42|0.53752|60215740|0.94230000|125.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:42|0.53752|60215741|0.94230000|528.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:42|0.53752|60215742|0.94230000|10.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:42|0.744689|60215743|0.94220000|150.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:44|0.27285|60215744|0.94240000|14.25000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:44|0.656733|60215745|0.94230000|101.49000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:45|0.795231|60215746|0.94220000|207.95000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:46|0.476057|60215747|0.94220000|2.29000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:47|0.718808|60215748|0.94220000|26.38000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:48|0.046853|60215749|0.94220000|546.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:48|0.111729|60215750|0.94210000|106.63000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.349974|60215751|0.94220000|2079.61000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.939935|60215752|0.94210000|1096.06000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.939935|60215753|0.94210000|0.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.939935|60215754|0.94210000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.939935|60215755|0.94210000|199.94000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:51|0.147617|60215756|0.94220000|205.90000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:51|0.218432|60215757|0.94220000|101.39000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:51|0.305249|60215758|0.94210000|0.06000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:51|0.305249|60215759|0.94200000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:51|0.305249|60215760|0.94200000|10.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:51|0.305249|60215761|0.94200000|10.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:51|0.305249|60215762|0.94200000|216.54000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:53|0.317684|60215763|0.94190000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:55|0.738152|60215764|0.94210000|90.87000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:56|0.842115|60215765|0.94220000|322.54000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:57|0.472859|60215766|0.94220000|102.44000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:57|0.532123|60215767|0.94220000|144.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:57|0.532123|60215768|0.94220000|376.01000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:58|0.165029|60215769|0.94220000|50.70000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:58|0.299475|60215770|0.94210000|50.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:59|0.342194|60215771|0.94200000|50.71000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:59|0.609824|60215772|0.94210000|54.38000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:01|0.591821|60215773|0.94200000|208.03000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:03|0.582337|60215774|0.94210000|552.92000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:04|0.350024|60215775|0.94190000|50.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:05|0.991269|60215776|0.94210000|1.96000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:06|0.679031|60215777|0.94210000|9.42000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:07|0.556557|60215778|0.94190000|598.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:07|0.80146|60215779|0.94200000|24.82000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.107461|60215780|0.94200000|211.25000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215781|0.94200000|679.93000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215782|0.94200000|242.59000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215783|0.94200000|1629.22000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215784|0.94210000|132.62000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215785|0.94210000|3400.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215786|0.94210000|598.50000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215787|0.94210000|648.08000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215788|0.94220000|2124.27000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215789|0.94220000|3400.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215790|0.94220000|2673.76000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215791|0.94220000|2331.24000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215792|0.94230000|3400.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215793|0.94230000|124.71000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.185929|60215794|0.94230000|1918.55000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.620192|60215795|0.94210000|598.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.650977|60215796|0.94200000|7.78000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:11|0.081342|60215797|0.94200000|48.02000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:15|0.555611|60215798|0.94200000|3.99000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:15|0.878283|60215799|0.94180000|50.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:16|0.154361|60215800|0.94190000|76.05000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:17|0.537808|60215801|0.94190000|311.70000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:17|0.963485|60215802|0.94170000|598.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:18|0.601265|60215803|0.94160000|25.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:18|0.601265|60215804|0.94150000|10.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:18|0.601265|60215805|0.94150000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:18|0.601265|60215806|0.94150000|32.05000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:18|0.976615|60215807|0.94150000|93.38000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.284709|60215808|0.94140000|17.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.284709|60215809|0.94140000|10.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.284709|60215810|0.94140000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.284709|60215811|0.94140000|2124.27000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.284709|60215812|0.94140000|598.43000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.689483|60215813|0.94130000|10.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.689483|60215814|0.94130000|6000.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.700668|60215815|0.94120000|200.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:21|0.341989|60215816|0.94110000|500.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:21|0.351947|60215817|0.94100000|10.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:21|0.351947|60215818|0.94090000|40.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:21|0.942643|60215819|0.94110000|31.74000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:22|0.033329|60215820|0.94110000|24.83000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:22|0.43289|60215821|0.94110000|2.08000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:23|0.033953|60215822|0.94100000|9.52000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:24|0.58632|60215823|0.94100000|471.98000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:24|0.58632|60215824|0.94110000|528.02000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:25|0.061031|60215825|0.94100000|20.20000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:26|0.108934|60215826|0.94090000|10.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:26|0.108934|60215827|0.94090000|278.80000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:26|0.146623|60215828|0.94080000|100.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:26|0.689941|60215829|0.94100000|144.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:26|0.689941|60215830|0.94100000|598.50000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:26|0.689941|60215831|0.94110000|273.15000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:27|0.071693|60215832|0.94120000|2081.31000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.323399|60215833|0.94070000|50.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.511962|60215834|0.94070000|55.70000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.177519|60215835|0.94070000|0.07000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.177519|60215836|0.94060000|100.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.425397|60215837|0.94070000|155.27000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.783008|60215838|0.94050000|250.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.783008|60215839|0.94050000|125.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.188999|60215840|0.94040000|0.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.188999|60215841|0.94040000|150.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.188999|60215842|0.94040000|25.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.188999|60215843|0.94040000|2126.53000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.277008|60215844|0.94010000|200.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.277008|60215845|0.94010000|386.40000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.28649|60215846|0.94010000|212.10000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.48542|60215847|0.94020000|3400.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.48542|60215848|0.94020000|121.75000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.941037|60215849|0.94020000|102.47000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.748436|60215850|0.94010000|17.40000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.990871|60215851|0.94000000|1000.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.990871|60215852|0.94000000|50.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.990871|60215853|0.94000000|100.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.990871|60215854|0.94000000|100.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.990871|60215855|0.94000000|100.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.990871|60215856|0.94000000|211.71000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.990871|60215857|0.94000000|480.49000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:34|0.990999|60215858|0.94000000|0.07000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.172741|60215859|0.93990000|200.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.210191|60215860|0.93980000|21.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.930983|60215861|0.94000000|10.47000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:37|0.584669|60215862|0.94000000|50.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:37|0.625429|60215863|0.94010000|1735.20000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:38|0.464922|60215864|0.94000000|58.13000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:38|0.904799|60215865|0.94030000|520.56000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:41|0.438372|60215866|0.94020000|10.05000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:41|0.744912|60215867|0.94020000|40.19000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:42|0.085595|60215868|0.94020000|52.88000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:43|0.03354|60215869|0.94030000|423.37000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:43|0.335183|60215870|0.94020000|50.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:44|0.268258|60215871|0.94040000|102.47000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:44|0.935031|60215872|0.94050000|5.01000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:45|0.810513|60215873|0.94010000|205.20000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:49|0.550309|60215874|0.94040000|144.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:49|0.550309|60215875|0.94050000|11.60000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:49|0.886025|60215876|0.94010000|705.10000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:49|0.889824|60215877|0.94010000|531.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:51|0.380921|60215878|0.94020000|52.91000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:51|0.398122|60215879|0.94020000|102.68000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:51|0.868576|60215880|0.93990000|161.20000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:52|0.414213|60215881|0.93980000|129.14000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:52|0.863645|60215882|0.94000000|144.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:52|0.863645|60215883|0.94000000|856.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:54|0.30001|60215884|0.94010000|21.19000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:56|0.08499|60215885|0.94010000|105.84000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:57|0.341698|60215886|0.94000000|288.54000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:57|0.341698|60215887|0.93990000|284.85000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:57|0.341698|60215888|0.93990000|681.31000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:57|0.341698|60215889|0.93980000|1212.39000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:58|0.296481|60215890|0.93990000|2.56000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:59|0.276563|60215891|0.93970000|13.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:59|0.695935|60215892|0.93970000|0.02000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:59|0.695935|60215893|0.93960000|106.20000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:59|0.867417|60215894|0.93960000|93.80000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:59|0.867417|60215895|0.93960000|50.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:26:00|0.25585|60215896|0.93950000|100.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:02|0.076061|60215897|0.93980000|1236.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:02|0.30673|60215898|0.93970000|163.87000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:02|0.316753|60215899|0.93970000|181.30000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:02|0.994832|60215900|0.93960000|129.39000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:03|0.259018|60215901|0.93960000|12.01000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:06|0.862889|60215902|0.94000000|24.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:09|0.05027|60215903|0.93970000|20.72000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:10|0.172804|60215904|0.94000000|152.31000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:10|0.172804|60215905|0.94010000|797.32000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:10|0.172804|60215906|0.94010000|1804.37000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:10|0.391947|60215907|0.93990000|963.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:11|0.264724|60215908|0.93980000|1.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:11|0.361311|60215909|0.93960000|5.19000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:11|0.614483|60215910|0.94000000|525.19000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:11|0.644393|60215911|0.94000000|122.77000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.415011|60215912|0.93990000|144.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.415011|60215913|0.94000000|94.59000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.415011|60215914|0.94000000|4.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.415011|60215915|0.94000000|75.32000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.415011|60215916|0.94000000|1200.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.415011|60215917|0.94000000|209.54000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:13|0.366964|60215918|0.93980000|155.58000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:13|0.65475|60215919|0.93990000|1.69000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:13|0.662521|60215920|0.93990000|50.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:14|0.247995|60215921|0.93980000|24.94000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:14|0.343544|60215922|0.94010000|122.22000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:14|0.343544|60215923|0.94010000|2485.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:14|0.531|60215924|0.94010000|144.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:14|0.531|60215925|0.94020000|481.93000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:15|0.514954|60215926|0.94000000|26.01000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:16|0.135186|60215927|0.94000000|9.54000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:17|0.03386|60215928|0.94000000|4.25000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:17|0.73835|60215929|0.94000000|139.75000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:18|0.080644|60215930|0.94020000|340.60000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:18|0.080644|60215931|0.94020000|3400.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:18|0.510654|60215932|0.94020000|99.52000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.18863|60215933|0.94080000|938.50000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.977564|60215934|0.94080000|51.88000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:24|0.548789|60215935|0.94080000|250.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:25|0.392421|60215936|0.94060000|50.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:25|0.876219|60215937|0.94080000|19.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:25|0.887459|60215938|0.94080000|39.89000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:25|0.941352|60215939|0.94060000|806.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:27|0.154412|60215940|0.94070000|738.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:27|0.193743|60215941|0.94070000|249.55000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:27|0.193743|60215942|0.94080000|272.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:29|0.124089|60215943|0.94070000|272.80000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:29|0.201546|60215944|0.94080000|51.37000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:29|0.541817|60215945|0.94040000|84.76000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:29|0.824814|60215946|0.94060000|260.73000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:29|0.886134|60215947|0.94050000|256.30000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:30|0.644031|60215948|0.94040000|1.03000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:31|0.105506|60215949|0.94070000|19.80000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:31|0.973136|60215950|0.94060000|106.93000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.196244|60215951|0.94070000|144.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.220223|60215952|0.94080000|5094.90000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.531887|60215953|0.94080000|500.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.574608|60215954|0.94100000|100.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.574608|60215955|0.94100000|53.01000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.574608|60215956|0.94110000|200.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.574608|60215957|0.94110000|50.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.574608|60215958|0.94110000|1568.50000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.574608|60215959|0.94110000|1591.40000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.574608|60215960|0.94110000|84.76000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.618882|60215961|0.94120000|14.33000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.618882|60215962|0.94120000|10.54000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.637738|60215963|0.94120000|89.46000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.637738|60215964|0.94120000|3242.07000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.637738|60215965|0.94120000|24.87000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.681763|60215966|0.94120000|180.73000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.968053|60215967|0.94130000|4.20000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:35|0.130982|60215968|0.94130000|20.80000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:35|0.130982|60215969|0.94130000|6.74000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:35|0.130982|60215970|0.94140000|22.76000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:35|0.391913|60215971|0.94130000|1200.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:35|0.419742|60215972|0.94110000|4.87000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:36|0.326021|60215973|0.94120000|5.37000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:36|0.421938|60215974|0.94120000|19.38000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:36|0.59516|60215975|0.94110000|428.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:37|0.306422|60215976|0.94090000|260.97000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:38|0.915215|60215977|0.94110000|529.83000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:41|0.154785|60215978|0.94110000|19.58000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:41|0.853497|60215979|0.94110000|80.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:42|0.344995|60215980|0.94110000|50.78000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:42|0.973628|60215981|0.94110000|102.65000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:43|0.769888|60215982|0.94100000|144.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:43|0.769888|60215983|0.94110000|62.33000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:44|0.270184|60215984|0.94080000|100.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:45|0.375987|60215985|0.94100000|24.86000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:46|0.416762|60215986|0.94100000|101.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:48|0.279418|60215987|0.94100000|160.91000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:48|0.890028|60215988|0.94120000|6.71000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:49|0.404866|60215989|0.94120000|19.58000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:49|0.662983|60215990|0.94120000|9.53000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:50|0.474881|60215991|0.94120000|45.19000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:50|0.897939|60215992|0.94120000|102.61000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:51|0.800796|60215993|0.94110000|52.37000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:52|0.820442|60215994|0.94090000|22.95000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:54|0.484975|60215995|0.94110000|100.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:54|0.935862|60215996|0.94110000|155.45000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:56|0.8987|60215997|0.94120000|19.57000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:57|0.29284|60215998|0.94120000|4.24000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:58|0.247119|60215999|0.94120000|120.19000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:58|0.247119|60216000|0.94130000|32.31000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:59|0.765358|60216001|0.94120000|7.08000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:00|0.497976|60216002|0.94110000|50.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:01|0.957985|60216003|0.94120000|24.86000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.548549|60216004|0.94120000|119.14000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.548549|60216005|0.94120000|1000.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.548549|60216006|0.94120000|48.85000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.641139|60216007|0.94130000|2126.53000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.708052|60216008|0.94140000|212.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.760609|60216009|0.94140000|1357.81000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.760609|60216010|0.94140000|2701.45000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.760609|60216011|0.94140000|53.01000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.994614|60216012|0.94150000|21.13000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:04|0.037974|60216013|0.94150000|78.87000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:05|0.246551|60216014|0.94180000|125.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:05|0.246551|60216015|0.94180000|187.55000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:05|0.586056|60216016|0.94180000|20.93000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:05|0.668714|60216017|0.94180000|5482.59000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:05|0.681056|60216018|0.94180000|496.48000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:05|0.688988|60216019|0.94190000|150.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.893702|60216020|0.94170000|161.75000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.893702|60216021|0.94180000|161.75000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.893702|60216022|0.94180000|3400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.893702|60216023|0.94180000|720.82000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.893702|60216024|0.94180000|8500.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.893702|60216025|0.94180000|6.75000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.893702|60216026|0.94180000|2332.31000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.893702|60216027|0.94190000|366.80000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:08|0.108147|60216028|0.94170000|101.55000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:08|0.472042|60216029|0.94170000|208.30000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:08|0.651572|60216030|0.94180000|160.24000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:08|0.651572|60216031|0.94180000|39.76000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:08|0.660385|60216032|0.94170000|558.13000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:09|0.211404|60216033|0.94190000|10.57000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:10|0.517653|60216034|0.94170000|6.19000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:11|0.011252|60216035|0.94160000|598.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:11|0.011252|60216036|0.94160000|336.78000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:12|0.405296|60216037|0.94170000|19.57000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:12|0.731302|60216038|0.94170000|81.33000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:14|0.400157|60216039|0.94170000|65.56000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:14|0.764869|60216040|0.94170000|102.56000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:15|0.428246|60216041|0.94150000|326.02000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:17|0.055089|60216042|0.94150000|136.96000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:17|0.055089|60216043|0.94140000|144.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:17|0.055089|60216044|0.94140000|533.29000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:17|0.055089|60216045|0.94140000|3400.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:17|0.055089|60216046|0.94140000|400.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:17|0.055089|60216047|0.94130000|598.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:17|0.055089|60216048|0.94130000|3041.65000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:17|0.846807|60216049|0.94130000|6.21000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:18|0.901902|60216050|0.94160000|115.02000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:19|0.966042|60216051|0.94130000|49.13000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:20|0.748675|60216052|0.94140000|0.97000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:20|0.903218|60216053|0.94140000|7.81000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:22|0.919289|60216054|0.94160000|24.85000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:23|0.499424|60216055|0.94170000|173.61000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:23|0.499424|60216056|0.94170000|32.51000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:23|0.810247|60216057|0.94140000|656.09000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:23|0.810247|60216058|0.94140000|598.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:23|0.810247|60216059|0.94140000|2787.07000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:24|0.361506|60216060|0.94150000|520.49000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:26|0.761409|60216061|0.94160000|6.35000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:27|0.622549|60216062|0.94140000|53.93000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:29|0.178223|60216063|0.94150000|4.24000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:29|0.206286|60216064|0.94150000|50.74000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:29|0.506079|60216065|0.94160000|598.50000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:29|0.506079|60216066|0.94160000|442.56000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:31|0.298391|60216067|0.94160000|19.56000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:32|0.654326|60216068|0.94150000|0.98000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216069|0.94160000|141.62000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216070|0.94160000|6.72000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216071|0.94160000|400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216072|0.94160000|19.07000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216073|0.94160000|598.50000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216074|0.94170000|3400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216075|0.94170000|8500.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216076|0.94170000|161.18000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216077|0.94170000|6.72000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216078|0.94170000|744.06000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216079|0.94170000|2332.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216080|0.94180000|3400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216081|0.94180000|1624.65000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216082|0.94180000|4829.32000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216083|0.94190000|3400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216084|0.94190000|2833.65000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216085|0.94190000|774.52000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216086|0.94190000|5472.92000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216087|0.94190000|2741.13000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216088|0.94190000|2806.65000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216089|0.94190000|1000.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216090|0.94190000|1044.87000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216091|0.94190000|2332.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216092|0.94200000|200.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216093|0.94200000|100.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216094|0.94200000|3400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216095|0.94200000|331.07000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216096|0.94200000|2683.39000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216097|0.94210000|100.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216098|0.94210000|25.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216099|0.94210000|3400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216100|0.94210000|1592.05000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216101|0.94210000|119.77000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216102|0.94210000|2332.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216103|0.94220000|3400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216104|0.94230000|3400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216105|0.94230000|2836.39000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216106|0.94230000|2733.51000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216107|0.94230000|17730.01000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216108|0.94230000|299.43000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216109|0.94240000|3400.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216110|0.94240000|2611.18000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216111|0.94240000|2712.03000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216112|0.94240000|500.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216113|0.94240000|1720.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.263125|60216114|0.94250000|382.22000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.290954|60216115|0.94180000|146.84000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.298931|60216116|0.94210000|324.45000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.303777|60216117|0.94210000|393.75000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.328055|60216118|0.94200000|782.47000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.360054|60216119|0.94210000|1200.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.360054|60216120|0.94210000|1385.19000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.363872|60216121|0.94210000|699.95000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.4014|60216122|0.94200000|278.89000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.418484|60216123|0.94190000|598.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.438038|60216124|0.94200000|1211.69000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.441211|60216125|0.94200000|1588.42000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.454044|60216126|0.94200000|1100.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.608843|60216127|0.94200000|1000.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.855427|60216128|0.94210000|598.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.878961|60216129|0.94200000|598.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:33|0.961381|60216130|0.94180000|598.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:34|0.051497|60216131|0.94180000|501.10000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:34|0.151578|60216132|0.94170000|249.80000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:34|0.759419|60216133|0.94170000|3150.20000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:34|0.759419|60216134|0.94170000|177.80000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:34|0.759419|60216135|0.94180000|146.84000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:34|0.759419|60216136|0.94180000|534.70000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:35|0.613191|60216137|0.94170000|106.42000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:37|0.42498|60216138|0.94130000|232.80000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:37|0.666776|60216139|0.94150000|24.85000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:39|0.623095|60216140|0.94140000|206.14000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:40|0.762667|60216141|0.94140000|20.01000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:43|0.194137|60216142|0.94140000|19.56000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:44|0.133907|60216143|0.94130000|128.91000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:44|0.150551|60216144|0.94110000|19.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:45|0.294724|60216145|0.94130000|300.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:46|0.762483|60216146|0.94130000|105.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:46|0.94528|60216147|0.94140000|11.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:47|0.018561|60216148|0.94140000|153.84000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:47|0.392316|60216149|0.94130000|210.10000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:47|0.392316|60216150|0.94150000|310.45000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:54|0.049156|60216151|0.94150000|21.14000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:55|0.594865|60216152|0.94120000|125.02000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:57|0.42978|60216153|0.94140000|105.68000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:58|0.470946|60216154|0.94130000|98.23000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:58|0.922107|60216155|0.94150000|254.13000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:03|0.499432|60216156|0.94120000|101.63000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:03|0.684268|60216157|0.94110000|400.70000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:04|0.91827|60216158|0.94110000|68.03000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:05|0.940324|60216159|0.94100000|10.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:08|0.828305|60216160|0.94090000|50.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:09|0.219446|60216161|0.94080000|71.62000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:09|0.219446|60216162|0.94090000|144.74000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:09|0.219446|60216163|0.94090000|825.84000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:11|0.832024|60216164|0.94090000|520.69000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:13|0.383429|60216165|0.94080000|101.53000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:13|0.985174|60216166|0.94060000|2126.50000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:14|0.17423|60216167|0.94060000|6.32000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:14|0.206546|60216168|0.94060000|74.94000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:14|0.206546|60216169|0.94060000|5.30000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:14|0.206546|60216170|0.94070000|232.44000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:14|0.826112|60216171|0.94060000|81.15000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:14|0.826112|60216172|0.94070000|20.36000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:15|0.07549|60216173|0.94060000|83.66000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:15|0.07549|60216174|0.94070000|335.70000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:15|0.07549|60216175|0.94070000|96.41000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:15|0.07549|60216176|0.94070000|4.02000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:15|0.07549|60216177|0.94070000|0.82000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:15|0.383208|60216178|0.94050000|13.02000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:16|0.274731|60216179|0.94060000|9.53000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:19|0.072352|60216180|0.94060000|14.04000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:20|0.387173|60216181|0.94050000|11.98000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:20|0.387173|60216182|0.94050000|10.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:20|0.638834|60216183|0.94040000|4.90000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:21|0.558639|60216184|0.94070000|102.57000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:25|0.167716|60216185|0.94070000|411.90000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:25|0.167716|60216186|0.94070000|598.50000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:25|0.167716|60216187|0.94070000|162.71000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:25|0.167716|60216188|0.94080000|1418.89000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:29|0.379093|60216189|0.94070000|152.28000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:29|0.379093|60216190|0.94080000|376.48000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:30|0.222387|60216191|0.94070000|77.40000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:30|0.222387|60216192|0.94080000|422.60000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:30|0.56657|60216193|0.94070000|50.79000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:31|0.533206|60216194|0.94080000|19.39000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:31|0.808871|60216195|0.94080000|2.77000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:34|0.432586|60216196|0.94050000|193.07000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:34|0.6547|60216197|0.94050000|405.43000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:34|0.6547|60216198|0.94040000|1169.66000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:36|0.176597|60216199|0.94070000|50.78000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:36|0.275731|60216200|0.94070000|50.78000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:36|0.520204|60216201|0.94070000|496.94000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:36|0.520204|60216202|0.94080000|2108.16000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:37|0.98896|60216203|0.94060000|100.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:38|0.741362|60216204|0.94060000|152.59000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:38|0.841816|60216205|0.94060000|3.84000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:39|0.527708|60216206|0.94060000|59.61000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:39|0.847215|60216207|0.94060000|30.46000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:39|0.847215|60216208|0.94070000|38.30000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:40|0.536856|60216209|0.94050000|212.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:41|0.250339|60216210|0.94040000|23.07000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:42|0.789801|60216211|0.94060000|145.56000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:42|0.789801|60216212|0.94070000|62.83000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:44|0.612771|60216213|0.94060000|105.94000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:47|0.622586|60216214|0.94070000|40.20000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:47|0.768673|60216215|0.94070000|457.17000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:47|0.768673|60216216|0.94070000|21.87000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:48|0.292313|60216217|0.94070000|122.13000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:48|0.292313|60216218|0.94070000|84.23000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:49|0.329739|60216219|0.94050000|1200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:49|0.329739|60216220|0.94050000|174.43000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:51|0.381172|60216221|0.94070000|55.02000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:52|0.501477|60216222|0.94060000|100.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:52|0.885419|60216223|0.94060000|14.29000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:53|0.722955|60216224|0.94060000|26.46000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:53|0.742083|60216225|0.94070000|19.58000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:54|0.482203|60216226|0.94080000|56.86000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:55|0.372136|60216227|0.94080000|19.58000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:55|0.775003|60216228|0.94050000|212.44000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:57|0.02474|60216229|0.94070000|30.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:57|0.825245|60216230|0.94070000|108.60000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:57|0.825245|60216231|0.94070000|598.50000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:57|0.825245|60216232|0.94070000|5.77000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:57|0.825245|60216233|0.94070000|29.25000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:57|0.825245|60216234|0.94080000|8500.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:57|0.825245|60216235|0.94080000|3400.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:57|0.825245|60216236|0.94090000|2991.08000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:58|0.240341|60216237|0.94070000|598.50000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:58|0.394713|60216238|0.94070000|598.50000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:59|0.586206|60216239|0.94080000|12.17000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:59|0.790996|60216240|0.94070000|184.62000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:59|0.790996|60216241|0.94080000|323.89000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:28:59|0.830695|60216242|0.94080000|19.58000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:01|0.27327|60216243|0.94070000|529.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:01|0.282356|60216244|0.94080000|119.76000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:02|0.448619|60216245|0.94080000|62.17000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:02|0.527842|60216246|0.94080000|73.25000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:02|0.527842|60216247|0.94080000|133.11000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:04|0.321466|60216248|0.94080000|55.26000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:04|0.321466|60216249|0.94080000|48.77000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:04|0.863214|60216250|0.94080000|995.27000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:04|0.863214|60216251|0.94080000|1200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:04|0.863214|60216252|0.94080000|347.98000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:05|0.059407|60216253|0.94080000|3400.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:05|0.059407|60216254|0.94080000|1200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:06|0.114314|60216255|0.94100000|31.26000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:06|0.122344|60216256|0.94090000|1200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:06|0.122344|60216257|0.94080000|1200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:06|0.122344|60216258|0.94080000|749.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:06|0.122344|60216259|0.94080000|1200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:06|0.122344|60216260|0.94080000|330.60000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:07|0.449691|60216261|0.94110000|0.59000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:07|0.449691|60216262|0.94110000|52.45000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:07|0.616179|60216263|0.94100000|516.07000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:09|0.333442|60216264|0.94100000|40.20000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:10|0.044155|60216265|0.94110000|265.24000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:15|0.886581|60216266|0.94100000|102.61000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:15|0.993698|60216267|0.94090000|552.96000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.023858|60216268|0.94070000|598.50000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.023858|60216269|0.94060000|528.93000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.023858|60216270|0.94060000|2385.10000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.06101|60216271|0.94050000|2978.03000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.076637|60216272|0.94060000|400.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.076637|60216273|0.94060000|80.39000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.085689|60216274|0.94060000|518.11000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.091193|60216275|0.94050000|421.97000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.091193|60216276|0.94050000|250.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.091193|60216277|0.94050000|35.51000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.097831|60216278|0.94050000|141.88000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.097831|60216279|0.94050000|53.01000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.097831|60216280|0.94040000|570.37000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.108236|60216281|0.94040000|1574.20000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.142837|60216282|0.94040000|159.72000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.188769|60216283|0.94040000|970.85000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.23237|60216284|0.94040000|124.86000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.232506|60216285|0.94030000|10.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.232506|60216286|0.94030000|774.53000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.232506|60216287|0.94030000|2107.14000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.268015|60216288|0.94030000|1250.99000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.3544|60216289|0.94030000|53.01000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.445497|60216290|0.94030000|11.67000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.51962|60216291|0.94010000|407.72000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.51962|60216292|0.94010000|85.63000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.519804|60216293|0.94000000|10.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.519804|60216294|0.94000000|50.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.519804|60216295|0.94000000|367.86000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:16|0.593877|60216296|0.94020000|8.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:17|0.056852|60216297|0.94000000|1101.35000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:21|0.40526|60216298|0.93990000|100.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:21|0.40526|60216299|0.93990000|25.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:21|0.40526|60216300|0.93990000|144.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:21|0.445044|60216301|0.93980000|125.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:21|0.445044|60216302|0.93980000|200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:25|0.70602|60216303|0.93990000|19.57000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:25|0.722046|60216304|0.93990000|50.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:25|0.747413|60216305|0.93980000|144.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:26|0.036254|60216306|0.93980000|106.41000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:26|0.357015|60216307|0.93990000|24.87000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:29|0.228638|60216308|0.93980000|144.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:29|0.793212|60216309|0.93980000|20.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:30|0.268409|60216310|0.93990000|52.86000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:32|0.703614|60216311|0.93990000|26.32000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:36|0.788271|60216312|0.93990000|598.50000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:36|0.788271|60216313|0.94000000|1485.06000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:38|0.687791|60216314|0.94000000|102.70000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:40|0.807334|60216315|0.93980000|144.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:41|0.854765|60216316|0.93980000|208.56000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:42|0.302765|60216317|0.93970000|50.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:42|0.302765|60216318|0.93970000|106.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:42|0.302765|60216319|0.93970000|150.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:42|0.575219|60216320|0.93970000|9.54000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:44|0.896999|60216321|0.93970000|101.68000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:45|0.965688|60216322|0.93970000|26.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:46|0.193404|60216323|0.93970000|1174.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:46|0.193404|60216324|0.93970000|3400.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:46|0.193404|60216325|0.93980000|389.94000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:46|0.193404|60216326|0.93980000|250.15000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:47|0.047356|60216327|0.93980000|10.29000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:50|0.618782|60216328|0.93980000|50.83000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:51|0.025997|60216329|0.93980000|527.48000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:51|0.030735|60216330|0.93980000|204.22000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:51|0.662066|60216331|0.93990000|1200.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:51|0.662066|60216332|0.93990000|1200.00000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:51|0.952822|60216333|0.94020000|331.44000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:52|0.9549|60216334|0.94030000|53.01000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:52|0.9549|60216335|0.94030000|65.64000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:53|0.570092|60216336|0.94030000|14.30000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:53|0.651977|60216337|0.94030000|19.59000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:54|0.03808|60216338|0.94020000|1123.50000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:54|0.04586|60216339|0.93990000|1099.28000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:54|0.722733|60216340|0.94010000|279.24000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:54|0.722733|60216341|0.94000000|1200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:54|0.722733|60216342|0.94000000|219.43000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:54|0.959626|60216343|0.93990000|1200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:54|0.959626|60216344|0.93990000|144.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:54|0.959626|60216345|0.93990000|598.50000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:55|0.136329|60216346|0.93990000|1200.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:56|0.135126|60216347|0.93990000|392.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:57|0.005521|60216348|0.93990000|172.32000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:57|0.161658|60216349|0.93990000|84.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:57|0.268241|60216350|0.94000000|216.95000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:57|0.359147|60216351|0.93980000|144.00000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:29:59|0.618347|60216352|0.94000000|529.79000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:30:01|0.29452|60216353|0.94000000|68.71000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:30:01|0.29452|60216354|0.94000000|7.52000000|0
1645378201|2022-02-20 17:30:01|2022-02-20 17:30:01|0.418891|60216355|0.93980000|562.68000000|2
1645378201|2022-02-20 17:30:01|2022-02-20 17:30:01|0.418891|60216356|0.93980000|10084.62000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:02|0.26104|60216357|0.93990000|436.18000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:02|0.26104|60216358|0.94000000|72.89000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:03|0.895282|60216359|0.94000000|19.59000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:04|0.087856|60216360|0.93990000|221.21000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:05|0.838453|60216361|0.94000000|2.66000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:08|0.592014|60216362|0.93990000|404.62000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:09|0.209725|60216363|0.93990000|193.88000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:09|0.209725|60216364|0.94000000|66.79000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:09|0.741723|60216365|0.93990000|30.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:10|0.033012|60216366|0.93990000|44.65000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:10|0.041445|60216367|0.93990000|521.50000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:10|0.676141|60216368|0.94000000|24.64000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:11|0.004945|60216369|0.94000000|573.86000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:11|0.004945|60216370|0.94010000|240.45000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.670376|60216371|0.94010000|3.01000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.709219|60216372|0.94010000|5.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:12|0.944422|60216373|0.94000000|12500.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:13|0.541223|60216374|0.94010000|4.97000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:13|0.578737|60216375|0.94000000|1728.11000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:13|0.633167|60216376|0.93990000|12.06000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:14|0.028667|60216377|0.94000000|400.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:14|0.028667|60216378|0.94000000|373.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:14|0.461788|60216379|0.94000000|10.10000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.468014|60216380|0.93980000|598.50000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.517236|60216381|0.93970000|500.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.740798|60216382|0.93960000|20.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.740798|60216383|0.93960000|100.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.740798|60216384|0.93960000|200.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.740798|60216385|0.93960000|117.99000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:16|0.847928|60216386|0.93970000|127.88000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:19|0.245606|60216387|0.93980000|53.10000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:21|0.784031|60216388|0.93960000|0.01000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:21|0.784031|60216389|0.93950000|368.29000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:25|0.041239|60216390|0.93970000|5.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:26|0.356586|60216391|0.93980000|50.83000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:26|0.684595|60216392|0.93980000|100.76000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:27|0.840784|60216393|0.93980000|102.72000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:29|0.637164|60216394|0.93960000|3.69000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:30|0.7193|60216395|0.93950000|144.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:31|0.541442|60216396|0.93960000|3.31000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:33|0.060599|60216397|0.93960000|102.71000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:34|0.199365|60216398|0.93970000|1.06000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:35|0.904306|60216399|0.93970000|186.74000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:35|0.904306|60216400|0.93980000|598.50000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:35|0.904306|60216401|0.93980000|4214.76000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:38|0.736404|60216402|0.93980000|1200.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:38|0.736404|60216403|0.93980000|276.18000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:39|0.425124|60216404|0.94010000|5.90000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:40|0.705|60216405|0.93990000|9.45000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:43|0.001347|60216406|0.94000000|80.48000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:45|0.393772|60216407|0.94000000|392.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:45|0.393772|60216408|0.94010000|650.94000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:45|0.860245|60216409|0.93980000|264.76000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:45|0.860245|60216410|0.93970000|418.52000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:48|0.309091|60216411|0.94000000|522.07000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:49|0.036199|60216412|0.94000000|76.43000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:49|0.036199|60216413|0.94000000|445.16000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:49|0.451525|60216414|0.93980000|50.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:49|0.603128|60216415|0.93980000|101.81000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:51|0.891114|60216416|0.93980000|158.72000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:54|0.511138|60216417|0.93990000|19.07000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:55|0.7032|60216418|0.93990000|50.33000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:58|0.61147|60216419|0.93980000|588.50000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:59|0.141312|60216420|0.93960000|220.50000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:59|0.275774|60216421|0.93950000|215.60000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:59|0.275774|60216422|0.93960000|34.40000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:59|0.691435|60216423|0.93950000|203.63000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.573152|60216424|0.93930000|150.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.573152|60216425|0.93930000|200.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.573152|60216426|0.93930000|25.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.573152|60216427|0.93930000|825.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.61049|60216428|0.93910000|33.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.61049|60216429|0.93910000|564.12000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.640723|60216430|0.93920000|180.80000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.641261|60216431|0.93920000|0.09000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.698345|60216432|0.93900000|10.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.698345|60216433|0.93900000|173.84000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.698345|60216434|0.93900000|598.16000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:01|0.640508|60216435|0.93910000|1200.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:01|0.640508|60216436|0.93910000|1558.46000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:01|0.856497|60216437|0.93920000|4.25000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.67484|60216438|0.93880000|240.22000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:03|0.143518|60216439|0.93880000|348.28000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:04|0.751704|60216440|0.93910000|0.97000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:05|0.940687|60216441|0.93900000|171.35000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:10|0.173212|60216442|0.93930000|160.39000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:10|0.173212|60216443|0.93930000|503.61000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:11|0.870097|60216444|0.93920000|101.73000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:13|0.565458|60216445|0.93920000|14.35000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:13|0.683101|60216446|0.93910000|308.45000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:13|0.743723|60216447|0.93910000|80.76000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:14|0.501323|60216448|0.93920000|10.59000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.274929|60216449|0.93910000|5.20000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.30609|60216450|0.93920000|71.58000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.30609|60216451|0.93920000|101.73000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.30609|60216452|0.93920000|348.69000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.798878|60216453|0.93910000|0.09000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.830657|60216454|0.93880000|10.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:19|0.161999|60216455|0.93890000|110.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:19|0.830508|60216456|0.93880000|19.61000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:20|0.612017|60216457|0.93870000|1018.57000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.265455|60216458|0.93870000|5.31000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.049689|60216459|0.93860000|10.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.049689|60216460|0.93860000|671.70000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.051282|60216461|0.93860000|1697.90000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.188073|60216462|0.93850000|5.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.188073|60216463|0.93850000|10.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:23|0.281812|60216464|0.93860000|260.92000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:25|0.819136|60216465|0.93860000|23.12000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:27|0.137224|60216466|0.93860000|123.98000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:27|0.326974|60216467|0.93860000|106.55000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:28|0.9894|60216468|0.93870000|102.75000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:30|0.02394|60216469|0.93870000|21.19000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:31|0.590296|60216470|0.93910000|90.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:34|0.155786|60216471|0.93930000|106.30000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:35|0.525193|60216472|0.93960000|206.77000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:37|0.939795|60216473|0.93960000|29.54000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:38|0.454083|60216474|0.93970000|611.27000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:38|0.481137|60216475|0.93960000|347.27000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:38|0.484682|60216476|0.93940000|119.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:40|0.734064|60216477|0.93920000|19.98000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:41|0.582168|60216478|0.93930000|2.97000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:42|0.523955|60216479|0.93920000|151.78000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:43|0.128244|60216480|0.93920000|1200.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:49|0.766782|60216481|0.93960000|101.76000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:50|0.855833|60216482|0.93960000|102.74000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:51|0.499171|60216483|0.93950000|101.84000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:51|0.65028|60216484|0.93950000|1.04000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:52|0.378492|60216485|0.93940000|735.70000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:53|0.392061|60216486|0.93970000|1044.28000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:53|0.899069|60216487|0.93950000|87.43000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:53|0.899069|60216488|0.93960000|87.41000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:53|0.899069|60216489|0.93960000|2699.66000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:53|0.951075|60216490|0.93950000|324.54000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:54|0.072275|60216491|0.93960000|22.38000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:55|0.274842|60216492|0.93950000|1200.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:55|0.274842|60216493|0.93950000|1200.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:56|0.615422|60216494|0.93970000|55.21000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:56|0.979243|60216495|0.93970000|19.55000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:57|0.739453|60216496|0.93960000|169.84000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:59|0.057437|60216497|0.93960000|1200.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:59|0.088548|60216498|0.93970000|40.26000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:59|0.806018|60216499|0.93940000|598.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:01|0.386011|60216500|0.93940000|27.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:02|0.192603|60216501|0.93920000|43.24000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:02|0.606104|60216502|0.93940000|158.88000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:03|0.364134|60216503|0.93940000|1200.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:04|0.803275|60216504|0.93950000|24.89000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:05|0.750888|60216505|0.93960000|6000.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:09|0.035635|60216506|0.93970000|459.74000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:09|0.469007|60216507|0.93970000|12.90000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:11|0.305974|60216508|0.93970000|500.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:11|0.425899|60216509|0.93980000|1200.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:11|0.465484|60216510|0.93990000|195.83000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:16|0.41854|60216511|0.94020000|7.13000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:17|0.358355|60216512|0.94030000|2.70000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:18|0.208375|60216513|0.94030000|19.95000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:18|0.38301|60216514|0.94030000|2.35000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:18|0.38301|60216515|0.94040000|28.03000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:18|0.38301|60216516|0.94040000|598.50000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:18|0.38301|60216517|0.94050000|414.13000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:19|0.032322|60216518|0.94050000|10.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:19|0.032322|60216519|0.94050000|8.85000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:19|0.032322|60216520|0.94050000|83.86000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:23|0.297774|60216521|0.94040000|100.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:24|0.239411|60216522|0.94040000|325.85000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:24|0.239411|60216523|0.94050000|195.87000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:26|0.197217|60216524|0.94050000|55.04000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:28|0.014658|60216525|0.94000000|176.04000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:28|0.018274|60216526|0.94030000|164.09000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:28|0.018274|60216527|0.94030000|44.54000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:29|0.849479|60216528|0.94020000|51.85000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:31|0.034041|60216529|0.94020000|10.06000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:31|0.193913|60216530|0.94020000|106.20000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:31|0.52613|60216531|0.94040000|1.06000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:32|0.854821|60216532|0.94020000|521.22000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:34|0.551758|60216533|0.94000000|5.69000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:34|0.615722|60216534|0.94020000|166.83000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:34|0.615722|60216535|0.94020000|811.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:34|0.615722|60216536|0.94030000|1107.06000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:34|0.688139|60216537|0.94030000|50.29000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:34|0.691761|60216538|0.94020000|228.65000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:34|0.721271|60216539|0.94040000|100.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:34|0.891952|60216540|0.94020000|1200.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:37|0.010134|60216541|0.94020000|2.82000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:37|0.95888|60216542|0.94020000|1197.18000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:38|0.664081|60216543|0.94040000|102.66000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:39|0.836149|60216544|0.94040000|245.63000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:39|0.971229|60216545|0.94040000|954.37000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:42|0.443452|60216546|0.94040000|24.88000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.130619|60216547|0.94040000|135.55000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.130619|60216548|0.94050000|385.67000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.749622|60216549|0.94040000|1200.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.749622|60216550|0.94040000|407.26000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.749622|60216551|0.94040000|188.98000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:45|0.227089|60216552|0.94040000|159.83000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:46|0.473511|60216553|0.94040000|1200.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:46|0.473511|60216554|0.94040000|10.47000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:47|0.570648|60216555|0.94020000|12.52000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:48|0.89182|60216556|0.94010000|15.29000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:49|0.64142|60216557|0.94050000|13.24000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:53|0.860789|60216558|0.94050000|9.53000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:55|0.306292|60216559|0.94060000|32.35000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:55|0.306292|60216560|0.94070000|18.44000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:56|0.121136|60216561|0.94070000|2.06000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:56|0.121136|60216562|0.94070000|48.73000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:56|0.184111|60216563|0.94070000|7.42000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:57|0.915812|60216564|0.94070000|5943.85000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:57|0.915812|60216565|0.94070000|500.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:58|0.242099|60216566|0.94080000|8.83000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:58|0.755718|60216567|0.94080000|236.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:58|0.788774|60216568|0.94080000|170.79000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:58|0.788774|60216569|0.94070000|103.51000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:59|0.176127|60216570|0.94080000|101.73000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:59|0.925039|60216571|0.94090000|29.11000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:59|0.925039|60216572|0.94090000|182.48000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:02|0.063804|60216573|0.94070000|211.54000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:02|0.856696|60216574|0.94070000|10.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:03|0.903085|60216575|0.94060000|144.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.158896|60216576|0.94050000|598.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.183573|60216577|0.94040000|1058.99000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.183573|60216578|0.94040000|941.01000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.189703|60216579|0.94040000|2458.99000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.189703|60216580|0.94040000|264.01000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.368863|60216581|0.94020000|598.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.948344|60216582|0.94030000|200.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:06|0.799541|60216583|0.94020000|57.69000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:08|0.923047|60216584|0.94010000|645.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:08|0.935742|60216585|0.94000000|163.93000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:09|0.22828|60216586|0.94000000|4.24000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:09|0.535266|60216587|0.93980000|105.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:09|0.597996|60216588|0.93990000|50.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:09|0.851555|60216589|0.94000000|24.86000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:10|0.651844|60216590|0.94000000|50.29000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:11|0.679686|60216591|0.94000000|101.73000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:11|0.951799|60216592|0.93980000|100.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:12|0.439654|60216593|0.94010000|1481.80000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:16|0.679157|60216594|0.94030000|226.77000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:17|0.112372|60216595|0.94030000|52.91000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:17|0.512736|60216596|0.94030000|21.70000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:18|0.736044|60216597|0.94030000|144.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:18|0.767368|60216598|0.94010000|0.92000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:20|0.608347|60216599|0.94030000|1042.43000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:21|0.746798|60216600|0.94040000|361.88000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:21|0.746798|60216601|0.94050000|680.79000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:23|0.781684|60216602|0.94050000|9.53000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:24|0.013392|60216603|0.94040000|146.93000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:24|0.372392|60216604|0.94050000|14.47000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:24|0.459398|60216605|0.94050000|20.65000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:26|0.04976|60216606|0.94040000|10.48000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:27|0.458292|60216607|0.94030000|165.83000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:28|0.118525|60216608|0.94040000|1200.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:29|0.957686|60216609|0.94040000|1200.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:30|0.174813|60216610|0.94040000|101.64000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:31|0.555313|60216611|0.94050000|2.64000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:32|0.506153|60216612|0.94050000|213.76000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:37|0.017834|60216613|0.94060000|20.86000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:37|0.270228|60216614|0.94060000|50.80000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:37|0.785334|60216615|0.94050000|19.59000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:40|0.720577|60216616|0.94050000|417.16000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:41|0.608597|60216617|0.94060000|19.58000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:43|0.39591|60216618|0.94050000|24.87000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:46|0.284085|60216619|0.94030000|90.82000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:51|0.448182|60216620|0.94040000|57.34000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:52|0.515043|60216621|0.94040000|50.79000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:55|0.776734|60216622|0.94040000|83.77000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:55|0.776734|60216623|0.94040000|22.40000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:58|0.855752|60216624|0.94050000|0.69000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:58|0.855752|60216625|0.94050000|78.93000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:59|0.1952|60216626|0.94040000|909.50000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:59|0.1952|60216627|0.94050000|519.57000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:59|0.1952|60216628|0.94050000|180.23000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:34:00|0.089691|60216629|0.94050000|400.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:34:01|0.218685|60216630|0.94040000|225.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:03|0.284571|60216631|0.94040000|2.87000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:03|0.699324|60216632|0.94050000|37.89000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:04|0.397442|60216633|0.94050000|1200.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:04|0.397442|60216634|0.94050000|186.98000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:06|0.150834|60216635|0.94030000|265.89000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:06|0.265547|60216636|0.94050000|102.65000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:06|0.45622|60216637|0.94030000|50.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:06|0.954655|60216638|0.94050000|129.10000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:07|0.291605|60216639|0.94050000|14.29000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:07|0.807038|60216640|0.94060000|525.52000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:12|0.529966|60216641|0.94060000|50.80000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:13|0.514024|60216642|0.94060000|260.78000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:13|0.514024|60216643|0.94060000|260.92000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:14|0.822595|60216644|0.94060000|82.88000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:14|0.822595|60216645|0.94060000|17.12000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:15|0.412483|60216646|0.94060000|350.52000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:15|0.581551|60216647|0.94050000|1200.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:20|0.722546|60216648|0.94060000|48.86000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:22|0.123181|60216649|0.94060000|9.53000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:22|0.35143|60216650|0.94060000|1057.86000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:22|0.561406|60216651|0.94050000|170.63000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:22|0.561406|60216652|0.94050000|876.81000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:22|0.619101|60216653|0.94030000|31.72000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:23|0.536774|60216654|0.94050000|101.72000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:23|0.706811|60216655|0.94030000|15.95000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:26|0.36071|60216656|0.94050000|909.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:26|0.36071|60216657|0.94050000|40.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:27|0.345184|60216658|0.94050000|112.09000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:28|0.083641|60216659|0.94030000|802.30000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:28|0.37406|60216660|0.94040000|19.39000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:29|0.137007|60216661|0.94040000|20.57000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:30|0.225313|60216662|0.94040000|1200.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:30|0.225313|60216663|0.94040000|330.52000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:30|0.225313|60216664|0.94040000|4728.98000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:30|0.782405|60216665|0.94040000|50.79000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:30|0.895143|60216666|0.94030000|0.03000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:30|0.895143|60216667|0.94030000|271.87000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:31|0.377364|60216668|0.94020000|1689.10000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:31|0.611448|60216669|0.94020000|1485.83000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:31|0.611448|60216670|0.94020000|598.47000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:32|0.820919|60216671|0.94010000|5.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:32|0.820919|60216672|0.94010000|3.34000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:32|0.934871|60216673|0.94010000|595.16000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:33|0.13273|60216674|0.93990000|5.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:34|0.614785|60216675|0.93970000|19.90000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:34|0.614785|60216676|0.93970000|25.08000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:35|0.101151|60216677|0.93980000|13.42000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:36|0.893909|60216678|0.93970000|373.24000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:37|0.891241|60216679|0.93970000|9.53000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:37|0.952841|60216680|0.93970000|4.24000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.504054|60216681|0.94000000|5.90000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:40|0.605439|60216682|0.94010000|101.63000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:40|0.817996|60216683|0.94020000|50.80000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.450915|60216684|0.94010000|1070.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.612134|60216685|0.94010000|2369.80000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.616042|60216686|0.94010000|0.08000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.616042|60216687|0.93990000|598.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.616042|60216688|0.93990000|81.90000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.616042|60216689|0.93990000|752.46000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.619581|60216690|0.93980000|170.63000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.619717|60216691|0.93960000|170.37000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.624457|60216692|0.93980000|752.46000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.700226|60216693|0.93950000|554.18000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.708604|60216694|0.93960000|1200.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.708604|60216695|0.93960000|752.46000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.708604|60216696|0.93960000|598.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.740782|60216697|0.93960000|1200.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.772807|60216698|0.93960000|1200.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.901836|60216699|0.93940000|5.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.901836|60216700|0.93930000|25.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.901836|60216701|0.93930000|21.30000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.901836|60216702|0.93930000|598.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.901836|60216703|0.93930000|3400.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:44|0.367776|60216704|0.93940000|265.63000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:45|0.331621|60216705|0.93950000|1078.90000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:45|0.495371|60216706|0.93960000|26.47000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:46|0.57984|60216707|0.93950000|1.34000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:49|0.694775|60216708|0.93950000|208.52000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:49|0.829356|60216709|0.93950000|210.57000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:50|0.697187|60216710|0.93950000|9.54000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:51|0.334112|60216711|0.93950000|127.96000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:51|0.645649|60216712|0.93950000|558.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:51|0.645649|60216713|0.93960000|572.03000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:51|0.645649|60216714|0.93960000|3400.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:51|0.645649|60216715|0.93960000|247.35000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:52|0.134562|60216716|0.93950000|63.83000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:53|0.727327|60216717|0.93930000|158.45000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:55|0.399054|60216718|0.93950000|83.25000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.393519|60216719|0.93950000|155.65000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.174574|60216720|0.93930000|164.67000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.174574|60216721|0.93930000|598.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.230844|60216722|0.93920000|99.13000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.230844|60216723|0.93920000|164.67000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.230844|60216724|0.93920000|6.86000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.230844|60216725|0.93920000|18.34000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.242521|60216726|0.93920000|0.03000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.53324|60216727|0.93920000|9.94000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.542|60216728|0.93920000|101.67000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:01|0.191118|60216729|0.93920000|105.94000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:03|0.677004|60216730|0.93950000|1.46000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:05|0.703007|60216731|0.93930000|31.66000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:05|0.912043|60216732|0.93930000|503.34000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:06|0.852023|60216733|0.93960000|150.01000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:08|0.378047|60216734|0.93960000|1.06000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:08|0.513459|60216735|0.93950000|2.11000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.376147|60216736|0.93960000|5848.93000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.376147|60216737|0.93960000|53.01000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.376147|60216738|0.93960000|598.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.376147|60216739|0.93960000|4099.56000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.707041|60216740|0.93970000|50.86000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.763376|60216741|0.93970000|1043.55000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.868024|60216742|0.93970000|1480.62000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.872415|60216743|0.93970000|5995.01000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.879744|60216744|0.93970000|404.45000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.887195|60216745|0.93970000|601.39000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.894862|60216746|0.93970000|50.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.920823|60216747|0.93970000|1200.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.924548|60216748|0.93970000|8000.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.933443|60216749|0.93970000|1174.12000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.933443|60216750|0.93970000|500.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:10|0.072533|60216751|0.94020000|1078.90000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:10|0.441308|60216752|0.94000000|598.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:10|0.517601|60216753|0.94000000|1199.99000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:13|0.483098|60216754|0.94000000|0.01000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:13|0.483098|60216755|0.94010000|9.54000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:13|0.614124|60216756|0.94000000|1070.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:14|0.8359|60216757|0.93980000|78.84000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:14|0.8359|60216758|0.93980000|598.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:16|0.193917|60216759|0.93970000|51.01000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:16|0.47285|60216760|0.93950000|598.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:16|0.526974|60216761|0.93950000|598.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:16|0.558029|60216762|0.93950000|144.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:17|0.440232|60216763|0.93950000|254.70000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:19|0.836072|60216764|0.93940000|2128.79000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:22|0.871014|60216765|0.93950000|320.79000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:24|0.622708|60216766|0.93970000|10.63000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:24|0.880668|60216767|0.93970000|106.14000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:26|0.166998|60216768|0.93980000|1.67000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:26|0.266705|60216769|0.93970000|100.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:27|0.837457|60216770|0.93970000|86.52000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:30|0.308546|60216771|0.93970000|50.34000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:32|0.508369|60216772|0.93970000|53.51000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:35|0.114371|60216773|0.93980000|50.84000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:36|0.653889|60216774|0.93980000|8.48000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.004402|60216775|0.93980000|1200.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.073187|60216776|0.93990000|434.04000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.317064|60216777|0.94010000|3.18000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:37|0.69535|60216778|0.94010000|260.80000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:41|0.237647|60216779|0.94030000|254.48000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:41|0.331859|60216780|0.94030000|9.45000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:42|0.687093|60216781|0.94030000|1200.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:42|0.903534|60216782|0.94030000|288.87000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:45|0.284944|60216783|0.94040000|164.01000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:45|0.284944|60216784|0.94040000|6.84000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:45|0.284944|60216785|0.94040000|350.87000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:49|0.673868|60216786|0.94020000|135.56000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:50|0.56792|60216787|0.94030000|212.70000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:53|0.862648|60216788|0.94030000|211.79000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:54|0.037458|60216789|0.94030000|206.40000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:56|0.808906|60216790|0.94040000|2.14000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:57|0.323723|60216791|0.94040000|10.43000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:57|0.591158|60216792|0.94050000|101.76000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:57|0.677776|60216793|0.94050000|43.07000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:57|0.733049|60216794|0.94050000|453.67000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:57|0.733049|60216795|0.94050000|67.94000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:59|0.255963|60216796|0.94050000|195.67000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:59|0.2719|60216797|0.94050000|607.91000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:59|0.842608|60216798|0.94060000|1.06000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:36:00|0.185785|60216799|0.94060000|24.90000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:36:00|0.706889|60216800|0.94040000|125.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:02|0.229429|60216801|0.94060000|102.66000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.054902|60216802|0.94060000|9.53000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.237724|60216803|0.94060000|418.12000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.248591|60216804|0.94060000|1051.99000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.248591|60216805|0.94060000|258.91000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.262662|60216806|0.94060000|241.09000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.262662|60216807|0.94060000|684.29000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.304867|60216808|0.94060000|5315.71000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.392987|60216809|0.94070000|25.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:04|0.907061|60216810|0.94100000|10.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:04|0.907061|60216811|0.94100000|10.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:04|0.907061|60216812|0.94100000|200.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:04|0.907061|60216813|0.94100000|77.94000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:05|0.289775|60216814|0.94070000|149.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:06|0.026295|60216815|0.94080000|55.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:06|0.134438|60216816|0.94080000|445.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:06|0.134438|60216817|0.94080000|597.55000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:06|0.875642|60216818|0.94080000|102.66000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:08|0.661582|60216819|0.94070000|500.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:08|0.661582|60216820|0.94080000|543.36000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:08|0.693373|60216821|0.94070000|252.74000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:11|0.692396|60216822|0.94060000|100.29000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:12|0.610895|60216823|0.94060000|50.79000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:13|0.514318|60216824|0.94060000|101.61000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:15|0.671318|60216825|0.94050000|144.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:16|0.357857|60216826|0.94030000|21.19000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:16|0.491756|60216827|0.94030000|19.58000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:16|0.749534|60216828|0.94020000|253.82000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:16|0.753601|60216829|0.94030000|271.27000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:16|0.753601|60216830|0.94030000|1200.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:16|0.753601|60216831|0.94030000|1059.64000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:18|0.140116|60216832|0.94020000|187.72000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:18|0.94239|60216833|0.94010000|355.06000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:19|0.204199|60216834|0.94030000|1200.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:19|0.204199|60216835|0.94030000|884.40000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:19|0.351793|60216836|0.94040000|298.81000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:19|0.9441|60216837|0.94020000|27.52000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:20|0.808872|60216838|0.94020000|2128.70000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:21|0.712164|60216839|0.94040000|9.54000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:26|0.583754|60216840|0.94030000|1000.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:26|0.583754|60216841|0.94030000|42.78000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:28|0.031867|60216842|0.94020000|165.74000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:28|0.031867|60216843|0.94030000|159.11000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:28|0.031867|60216844|0.94030000|733.36000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:34|0.37388|60216845|0.94030000|14.29000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:36|0.895529|60216846|0.94020000|5.85000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:37|0.657454|60216847|0.94050000|60.32000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:39|0.32998|60216848|0.94030000|59.73000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:39|0.398591|60216849|0.94030000|102.62000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:39|0.775604|60216850|0.94000000|34.59000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:41|0.325124|60216851|0.94030000|1.04000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:41|0.991457|60216852|0.94020000|1200.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:41|0.991457|60216853|0.94030000|885.11000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:42|0.181808|60216854|0.94030000|50.79000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:42|0.3289|60216855|0.94030000|79.35000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:42|0.990843|60216856|0.94030000|50.80000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:43|0.246364|60216857|0.94030000|52.90000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:43|0.530979|60216858|0.94010000|598.50000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:43|0.530979|60216859|0.94010000|892.55000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:43|0.530979|60216860|0.94010000|3400.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:43|0.763274|60216861|0.94000000|144.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:43|0.878866|60216862|0.93990000|300.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:44|0.336506|60216863|0.93990000|24.88000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:44|0.85923|60216864|0.93990000|213.79000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.037909|60216865|0.94000000|14.26000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.476129|60216866|0.93990000|986.21000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.476129|60216867|0.93980000|1200.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.476129|60216868|0.93980000|1200.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.476129|60216869|0.93980000|598.50000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.476129|60216870|0.93980000|400.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.476129|60216871|0.93980000|617.42000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:47|0.71944|60216872|0.93990000|40.21000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:48|0.873105|60216873|0.93990000|50.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:48|0.959171|60216874|0.94000000|10.66000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:51|0.615518|60216875|0.94010000|2885.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:52|0.915485|60216876|0.94010000|1.04000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:53|0.474295|60216877|0.94010000|8.44000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:57|0.469957|60216878|0.94020000|300.29000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:57|0.649727|60216879|0.94020000|26.47000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:58|0.051261|60216880|0.94020000|260.75000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:00|0.026085|60216881|0.94020000|50.79000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:00|0.086891|60216882|0.94020000|2761.70000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:00|0.086891|60216883|0.94030000|598.50000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:00|0.086891|60216884|0.94030000|1618.80000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:03|0.399467|60216885|0.94010000|4.24000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:03|0.404599|60216886|0.94010000|4.24000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:04|0.460502|60216887|0.94020000|102.68000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:04|0.624946|60216888|0.94010000|10.65000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:04|0.743988|60216889|0.94010000|2.32000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:07|0.200903|60216890|0.94030000|9.54000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:07|0.33563|60216891|0.94030000|4.24000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:09|0.030092|60216892|0.94030000|25.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:10|0.637735|60216893|0.94020000|9.53000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:11|0.533175|60216894|0.94010000|144.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:11|0.533175|60216895|0.94000000|1000.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:11|0.533175|60216896|0.94000000|762.53000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:11|0.533175|60216897|0.94000000|3400.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:11|0.533175|60216898|0.94000000|598.50000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:11|0.533175|60216899|0.93990000|2429.15000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:13|0.559706|60216900|0.93990000|37.04000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:13|0.751806|60216901|0.93990000|1260.21000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:14|0.120596|60216902|0.94000000|102.68000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:18|0.414095|60216903|0.93990000|167.56000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:18|0.414095|60216904|0.94000000|93.35000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:18|0.841382|60216905|0.93980000|532.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:19|0.19126|60216906|0.93980000|0.01000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:19|0.673614|60216907|0.93980000|50.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:19|0.769903|60216908|0.93980000|25.71000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:19|0.769903|60216909|0.93980000|46.37000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:19|0.769903|60216910|0.93990000|33.75000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:19|0.969472|60216911|0.93980000|25.87000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.183004|60216912|0.93960000|50.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.183004|60216913|0.93960000|25.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.183004|60216914|0.93960000|598.50000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.183004|60216915|0.93960000|190.47000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.11031|60216916|0.93990000|208.48000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.95252|60216917|0.93950000|25.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.95252|60216918|0.93950000|1979.90000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.958821|60216919|0.93950000|5000.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.960434|60216920|0.93960000|102.66000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.96927|60216921|0.93950000|3664.05000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.96927|60216922|0.93950000|317.73000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.96927|60216923|0.93950000|143.92000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.986531|60216924|0.93950000|0.08000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:25|0.287866|60216925|0.93940000|1059.40000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:25|0.287866|60216926|0.93940000|1212.01000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:26|0.886932|60216927|0.93940000|24.88000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:27|0.617498|60216928|0.93960000|9.98000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:29|0.668897|60216929|0.93960000|101.76000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:29|0.876147|60216930|0.93960000|2.13000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:29|0.95179|60216931|0.93950000|50.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:31|0.432885|60216932|0.93970000|521.33000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:33|0.223723|60216933|0.93970000|33.88000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:34|0.402912|60216934|0.93950000|0.58000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:34|0.768683|60216935|0.93970000|105.47000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:34|0.768683|60216936|0.93970000|38.84000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:34|0.768683|60216937|0.93970000|15.76000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:35|0.26905|60216938|0.93970000|1200.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:35|0.26905|60216939|0.93960000|1200.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:35|0.26905|60216940|0.93960000|487.10000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:35|0.26905|60216941|0.93960000|1731.35000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:37|0.757657|60216942|0.93990000|42.23000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:37|0.761458|60216943|0.93990000|825.04000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:39|0.163964|60216944|0.94000000|31.30000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:39|0.449357|60216945|0.93990000|302.54000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:41|0.470001|60216946|0.93970000|1063.26000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.244564|60216947|0.93980000|154.13000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.729666|60216948|0.93990000|134.30000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216949|0.94000000|598.50000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216950|0.94010000|3400.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216951|0.94010000|1105.49000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216952|0.94010000|8500.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216953|0.94020000|3400.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216954|0.94020000|933.78000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216955|0.94020000|594.97000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216956|0.94030000|3400.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216957|0.94030000|1562.07000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216958|0.94030000|118.51000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216959|0.94040000|3400.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.771929|60216960|0.94040000|5077.47000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.816882|60216961|0.94000000|1200.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:42|0.816882|60216962|0.94000000|1105.49000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:44|0.329466|60216963|0.94010000|19.60000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:44|0.553967|60216964|0.94010000|50.84000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:45|0.225766|60216965|0.94000000|2.05000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:47|0.354596|60216966|0.94020000|102.69000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:48|0.349759|60216967|0.94020000|102.72000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:49|0.013796|60216968|0.94000000|101.82000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:54|0.030669|60216969|0.93990000|521.50000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:54|0.766412|60216970|0.94000000|1200.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:54|0.766412|60216971|0.94000000|143.53000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:54|0.766412|60216972|0.94000000|8500.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:54|0.766412|60216973|0.94000000|1042.66000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:54|0.766412|60216974|0.94000000|5.99000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:54|0.766412|60216975|0.94000000|3400.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:54|0.766412|60216976|0.94010000|3400.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:54|0.766412|60216977|0.94010000|3582.16000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:55|0.141835|60216978|0.94000000|598.50000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:55|0.194909|60216979|0.94010000|26.46000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:55|0.295607|60216980|0.94000000|598.50000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:55|0.456795|60216981|0.94000000|598.50000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:56|0.179905|60216982|0.94010000|5.30000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:57|0.475089|60216983|0.94010000|14.30000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:57|0.541164|60216984|0.94010000|9.54000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:02|0.395941|60216985|0.94000000|139.38000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:02|0.395941|60216986|0.94000000|5.81000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:02|0.395941|60216987|0.94010000|480.61000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:03|0.532503|60216988|0.94000000|1200.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:04|0.233838|60216989|0.93990000|1200.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:04|0.233838|60216990|0.93980000|814.40000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:05|0.700064|60216991|0.94000000|255.24000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:06|0.70252|60216992|0.94010000|260.75000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:08|0.369151|60216993|0.93990000|58.38000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:10|0.382454|60216994|0.94000000|25.70000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:11|0.017464|60216995|0.93990000|645.88000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:11|0.017464|60216996|0.93980000|144.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:11|0.017464|60216997|0.93980000|3400.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:11|0.017464|60216998|0.93980000|696.90000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:11|0.017464|60216999|0.93980000|1134.41000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:11|0.431462|60217000|0.94000000|1.92000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:11|0.814738|60217001|0.94000000|1198.08000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:14|0.018891|60217002|0.94010000|167.87000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:14|0.018891|60217003|0.94010000|1564.19000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:15|0.238865|60217004|0.94030000|1.31000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:17|0.363944|60217005|0.94030000|2.74000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:18|0.588177|60217006|0.94010000|13.41000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:19|0.026708|60217007|0.94030000|2.62000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:19|0.091962|60217008|0.94030000|1200.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:19|0.119293|60217009|0.94030000|139.66000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:20|0.186684|60217010|0.94020000|270.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:20|0.280205|60217011|0.94040000|101.77000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:26|0.311186|60217012|0.94050000|206.49000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:26|0.533017|60217013|0.94030000|144.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:27|0.747578|60217014|0.94020000|1200.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:27|0.747578|60217015|0.94020000|598.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:27|0.747578|60217016|0.94020000|162.76000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:27|0.768872|60217017|0.94020000|1042.27000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:27|0.780389|60217018|0.94010000|1200.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:27|0.780389|60217019|0.94010000|205.53000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:29|0.078262|60217020|0.94050000|616.47000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:30|0.987145|60217021|0.94010000|106.39000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:32|0.547811|60217022|0.94040000|52.90000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:32|0.597777|60217023|0.94040000|110.53000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:32|0.985576|60217024|0.94040000|154.03000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:33|0.542554|60217025|0.94030000|105.80000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:34|0.209642|60217026|0.94040000|265.44000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:35|0.413708|60217027|0.94040000|15.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:35|0.413708|60217028|0.94040000|51.40000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:37|0.880513|60217029|0.94040000|1200.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.298912|60217030|0.94050000|1200.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.298912|60217031|0.94050000|598.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.362592|60217032|0.94060000|5.28000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.497225|60217033|0.94040000|3400.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.497225|60217034|0.94040000|162.53000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.497225|60217035|0.94040000|1200.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.497225|60217036|0.94040000|598.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.497225|60217037|0.94040000|1483.12000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.681389|60217038|0.94040000|963.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:39|0.252789|60217039|0.94040000|260.64000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:40|0.895524|60217040|0.94040000|105.81000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:43|0.864466|60217041|0.94040000|260.61000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:45|0.221191|60217042|0.94030000|0.08000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:45|0.221191|60217043|0.94030000|55.95000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:48|0.661665|60217044|0.94040000|55.17000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:50|0.83769|60217045|0.94050000|260.61000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:51|0.876934|60217046|0.94050000|178.05000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:55|0.037658|60217047|0.94050000|50.30000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:55|0.447492|60217048|0.94060000|197.40000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:55|0.639545|60217049|0.94060000|102.63000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:57|0.080401|60217050|0.94020000|164.89000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:57|0.080401|60217051|0.94020000|243.96000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:57|0.427078|60217052|0.94040000|5.30000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:00|0.241734|60217053|0.94040000|29.34000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:00|0.742672|60217054|0.94030000|160.94000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:00|0.742672|60217055|0.94030000|64.06000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:02|0.768874|60217056|0.94020000|33.10000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:02|0.846444|60217057|0.94020000|110.90000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:02|0.924671|60217058|0.94010000|163.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.072692|60217059|0.94010000|52.90000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.675216|60217060|0.94030000|50.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.983392|60217061|0.94050000|598.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.983392|60217062|0.94060000|812.92000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.983392|60217063|0.94060000|830.05000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:13|0.395808|60217064|0.94050000|598.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:13|0.395808|60217065|0.94050000|159.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:16|0.482619|60217066|0.94050000|26.47000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:17|0.016023|60217067|0.94050000|101.67000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.897893|60217068|0.94030000|155.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.901482|60217069|0.94030000|0.03000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.904592|60217070|0.94020000|3400.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.904592|60217071|0.94020000|941.38000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.904592|60217072|0.94010000|3400.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.904592|60217073|0.94010000|2335.38000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.904592|60217074|0.94010000|1000.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.928281|60217075|0.94010000|345.30000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.928281|60217076|0.94000000|552.73000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.121812|60217077|0.94000000|98.80000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.121812|60217078|0.94000000|166.96000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.121812|60217079|0.94000000|1375.98000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.152378|60217080|0.93990000|399.56000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.152378|60217081|0.93990000|53.18000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.152378|60217082|0.93990000|145.59000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.152378|60217083|0.93980000|705.33000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.186989|60217084|0.93980000|2669.62000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.23905|60217085|0.93980000|163.62000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.251093|60217086|0.93970000|10.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.251093|60217087|0.93970000|126.59000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.299716|60217088|0.93970000|264.98000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.493979|60217089|0.93960000|5.64000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.493979|60217090|0.93960000|5.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.493979|60217091|0.93960000|409.05000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.493979|60217092|0.93950000|19.31000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.78941|60217093|0.93950000|1200.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.856004|60217094|0.93940000|1200.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.856004|60217095|0.93940000|8012.39000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.875629|60217096|0.93960000|521.22000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:23|0.129197|60217097|0.93940000|786.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:25|0.751828|60217098|0.93930000|963.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:26|0.263677|60217099|0.93940000|1.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:26|0.283256|60217100|0.93940000|1199.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:26|0.283256|60217101|0.93940000|3400.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:26|0.283256|60217102|0.93940000|690.01000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:26|0.768721|60217103|0.93920000|5.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:26|0.768721|60217104|0.93920000|59.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:27|0.108667|60217105|0.93930000|909.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:27|0.575761|60217106|0.93930000|10.29000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.080455|60217107|0.93930000|5989.71000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.253485|60217108|0.93920000|141.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.253485|60217109|0.93920000|5.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.285862|60217110|0.93910000|1200.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.285862|60217111|0.93920000|1200.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.281472|60217112|0.93910000|30.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:31|0.92678|60217113|0.93900000|24.87000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:31|0.974802|60217114|0.93870000|11.92000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:31|0.974802|60217115|0.93870000|1381.80000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.580883|60217116|0.93870000|50.79000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.632402|60217117|0.93880000|2799.03000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:37|0.15479|60217118|0.93880000|24.91000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:37|0.777497|60217119|0.93870000|144.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:37|0.777497|60217120|0.93860000|148.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:37|0.777497|60217121|0.93860000|120.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:37|0.777497|60217122|0.93860000|454.83000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:39|0.246247|60217123|0.93850000|5.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:39|0.246247|60217124|0.93850000|25.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:39|0.246247|60217125|0.93850000|18.15000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:39|0.384731|60217126|0.93870000|26.49000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:39|0.813395|60217127|0.93870000|208.76000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:40|0.463375|60217128|0.93880000|104.84000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:40|0.590041|60217129|0.93890000|87.34000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:43|0.285477|60217130|0.93870000|19.27000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:46|0.770723|60217131|0.93870000|3.21000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:50|0.144465|60217132|0.93880000|320.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:50|0.178872|60217133|0.93880000|880.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:50|0.178872|60217134|0.93880000|425.12000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:50|0.55788|60217135|0.93880000|2.24000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:51|0.520491|60217136|0.93880000|500.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:52|0.223605|60217137|0.93890000|9.55000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:52|0.583236|60217138|0.93880000|161.91000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:53|0.56919|60217139|0.93880000|5.31000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:53|0.608137|60217140|0.93880000|261.11000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:56|0.108275|60217141|0.93870000|25.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:56|0.402309|60217142|0.93890000|11.14000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:59|0.205278|60217143|0.93880000|3.19000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:59|0.638|60217144|0.93870000|1044.33000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:40:00|0.143581|60217145|0.93880000|45.76000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:03|0.772472|60217146|0.93860000|2.76000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:03|0.821582|60217147|0.93880000|2.87000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:05|0.632242|60217148|0.93870000|14.18000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:05|0.64795|60217149|0.93870000|24.92000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:07|0.720288|60217150|0.93880000|4.25000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:09|0.789516|60217151|0.93860000|13.42000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:09|0.889414|60217152|0.93880000|21.21000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:11|0.720112|60217153|0.93880000|15.40000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.867996|60217154|0.93860000|127.82000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.867996|60217155|0.93860000|3400.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.867996|60217156|0.93860000|804.98000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:13|0.023553|60217157|0.93860000|594.07000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:13|0.596645|60217158|0.93870000|319.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:14|0.06628|60217159|0.93870000|101.82000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:14|0.732435|60217160|0.93880000|78.23000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:14|0.927186|60217161|0.93880000|19.62000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:17|0.056459|60217162|0.93870000|50.89000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:18|0.458607|60217163|0.93880000|598.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:18|0.458607|60217164|0.93880000|3400.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:18|0.458607|60217165|0.93880000|1223.14000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:19|0.198603|60217166|0.93880000|522.17000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:19|0.450356|60217167|0.93860000|50.41000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:20|0.807418|60217168|0.93870000|213.07000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:21|0.761951|60217169|0.93880000|208.81000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:24|0.191522|60217170|0.93890000|136.61000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:24|0.191522|60217171|0.93890000|72.20000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:25|0.275568|60217172|0.93890000|9.55000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:25|0.728676|60217173|0.93890000|104.96000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:26|0.641545|60217174|0.93900000|15.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:28|0.732666|60217175|0.93900000|150.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:28|0.989187|60217176|0.93870000|12.87000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:29|0.309746|60217177|0.93880000|653.55000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:30|0.281077|60217178|0.93870000|3400.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:30|0.281077|60217179|0.93870000|351.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:31|0.729193|60217180|0.93910000|1784.35000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:31|0.729193|60217181|0.93910000|410.89000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.435003|60217182|0.93920000|2131.06000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.435003|60217183|0.93920000|180.54000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.507668|60217184|0.93930000|133.88000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.507668|60217185|0.93940000|69.97000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:33|0.724762|60217186|0.93940000|101.75000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:36|0.923566|60217187|0.93950000|50.88000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:41|0.611395|60217188|0.93950000|1184.49000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:41|0.619619|60217189|0.93950000|4218.66000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:41|0.623454|60217190|0.93950000|495.97000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:41|0.651045|60217191|0.93960000|888.89000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:41|0.883693|60217192|0.93980000|62.73000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:42|0.175055|60217193|0.94000000|25.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:42|0.175055|60217194|0.94010000|53.18000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:42|0.175055|60217195|0.94010000|300.82000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:45|0.467437|60217196|0.93970000|346.30000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:49|0.998103|60217197|0.94000000|0.69000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:50|0.588013|60217198|0.94000000|101.80000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:51|0.181549|60217199|0.94000000|266.11000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:51|0.533118|60217200|0.93980000|1000.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:55|0.04724|60217201|0.94000000|74.99000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.238269|60217202|0.93990000|170.62000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.238269|60217203|0.93990000|3400.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.238269|60217204|0.93990000|929.38000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.242289|60217205|0.93990000|3000.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.294152|60217206|0.93980000|144.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.294152|60217207|0.93980000|21.27000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.949232|60217208|0.93970000|4.25000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:57|0.797178|60217209|0.93970000|7.27000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.145433|60217210|0.93970000|566.83000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.145433|60217211|0.93970000|269.67000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.406866|60217212|0.94000000|216.62000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.406866|60217213|0.94010000|4.38000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.412665|60217214|0.94010000|3395.62000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.412665|60217215|0.94010000|867.33000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.412665|60217216|0.94010000|598.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.412665|60217217|0.94010000|5772.59000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:04|0.40303|60217218|0.93990000|212.96000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:05|0.047711|60217219|0.94000000|175.69000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:06|0.736102|60217220|0.94020000|210.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:08|0.037939|60217221|0.94000000|579.07000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:08|0.788548|60217222|0.94020000|293.20000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.27221|60217223|0.94030000|1381.80000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.33299|60217224|0.94040000|1200.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.606406|60217225|0.94040000|1200.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.606406|60217226|0.94040000|3400.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.633163|60217227|0.94050000|200.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.633163|60217228|0.94050000|598.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.633163|60217229|0.94050000|284.39000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.715012|60217230|0.94050000|5715.61000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.765321|60217231|0.94050000|637.40000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.765321|60217232|0.94050000|588.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.917197|60217233|0.94050000|1200.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.917197|60217234|0.94050000|3400.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.917197|60217235|0.94050000|1013.57000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.238483|60217236|0.94070000|19.59000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.28085|60217237|0.94070000|500.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.659968|60217238|0.94100000|50.81000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.037714|60217239|0.94070000|3400.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.196284|60217240|0.94060000|3400.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.284651|60217241|0.94070000|1200.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.352646|60217242|0.94080000|799.13000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.370723|60217243|0.94100000|2049.19000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.370723|60217244|0.94100000|5007.15000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.407509|60217245|0.94110000|50.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.407509|60217246|0.94110000|100.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.407509|60217247|0.94120000|25.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.407509|60217248|0.94120000|2766.49000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.407509|60217249|0.94120000|480.44000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.410378|60217250|0.94090000|383.17000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.410378|60217251|0.94090000|8500.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.410378|60217252|0.94080000|490.76000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.421926|60217253|0.94120000|583.12000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.532037|60217254|0.94130000|100.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.585818|60217255|0.94120000|1000.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.590078|60217256|0.94120000|682.20000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.595504|60217257|0.94120000|500.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.623565|60217258|0.94120000|3400.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.694611|60217259|0.94110000|14.97000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.211884|60217260|0.94140000|125.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.776439|60217261|0.94150000|20.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.776439|60217262|0.94150000|30.82000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:15|0.023732|60217263|0.94150000|102.67000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:15|0.195371|60217264|0.94150000|16.51000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:15|0.195371|60217265|0.94160000|192.03000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:15|0.807851|60217266|0.94150000|102.69000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:17|0.626203|60217267|0.94150000|144.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.795549|60217268|0.94130000|81.04000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.795549|60217269|0.94130000|30.22000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.795549|60217270|0.94130000|44.35000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.795549|60217271|0.94130000|2.46000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.795549|60217272|0.94130000|98.43000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.799327|60217273|0.94130000|500.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.867424|60217274|0.94120000|598.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.888911|60217275|0.94120000|598.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.888911|60217276|0.94110000|811.90000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.922995|60217277|0.94110000|598.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.949754|60217278|0.94110000|598.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.97704|60217279|0.94110000|4.24000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:20|0.463488|60217280|0.94110000|553.65000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:20|0.535206|60217281|0.94120000|29.63000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:23|0.866457|60217282|0.94120000|1200.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:23|0.866457|60217283|0.94120000|226.80000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:24|0.089931|60217284|0.94120000|9.53000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:24|0.627761|60217285|0.94130000|8.08000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.936421|60217286|0.94130000|24.84000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.206926|60217287|0.94110000|208.48000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:27|0.907612|60217288|0.94130000|200.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:28|0.763935|60217289|0.94130000|2.11000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:29|0.218607|60217290|0.94130000|50.74000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:30|0.485138|60217291|0.94140000|3.23000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:32|0.227158|60217292|0.94140000|19.38000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:32|0.362672|60217293|0.94140000|575.89000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:32|0.362672|60217294|0.94150000|466.55000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:32|0.704759|60217295|0.94140000|1077.40000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:34|0.196111|60217296|0.94150000|101.55000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:35|0.195591|60217297|0.94150000|40.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:36|0.159861|60217298|0.94120000|154.38000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:36|0.159861|60217299|0.94120000|999.92000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:36|0.993376|60217300|0.94100000|156.90000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:37|0.255007|60217301|0.94090000|1200.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:37|0.387287|60217302|0.94100000|531.35000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:38|0.233159|60217303|0.94110000|1123.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:38|0.233159|60217304|0.94120000|961.67000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:38|0.646886|60217305|0.94110000|598.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:38|0.646886|60217306|0.94110000|443.04000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:40|0.288981|60217307|0.94100000|4.24000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:40|0.672976|60217308|0.94120000|8.24000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:42|0.019123|60217309|0.94100000|7.38000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:42|0.723596|60217310|0.94100000|1116.10000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:43|0.961913|60217311|0.94110000|102.54000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:44|0.368796|60217312|0.94120000|95.27000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:44|0.421241|60217313|0.94100000|2.54000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:44|0.796391|60217314|0.94120000|19.57000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:45|0.069415|60217315|0.94120000|520.61000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:46|0.736698|60217316|0.94110000|1.04000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:47|0.474143|60217317|0.94110000|797.29000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:47|0.557245|60217318|0.94110000|401.67000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:47|0.557245|60217319|0.94120000|709.06000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:48|0.924248|60217320|0.94110000|206.16000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:52|0.640982|60217321|0.94110000|1.62000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:52|0.841305|60217322|0.94110000|3.78000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:52|0.91351|60217323|0.94120000|24.86000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:55|0.381258|60217324|0.94100000|2.26000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:57|0.044374|60217325|0.94100000|19.38000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:57|0.540821|60217326|0.94100000|206.25000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:58|0.37096|60217327|0.94100000|76.14000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:05|0.700664|60217328|0.94110000|19.57000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:06|0.144461|60217329|0.94110000|208.28000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:06|0.697887|60217330|0.94100000|212.50000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:06|0.7831|60217331|0.94090000|79.14000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:06|0.881725|60217332|0.94090000|50.77000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.674215|60217333|0.94080000|2.61000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:11|0.241337|60217334|0.94090000|14.59000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:11|0.435903|60217335|0.94080000|153.89000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:11|0.677611|60217336|0.94070000|598.50000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:11|0.677611|60217337|0.94060000|4731.85000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:14|0.910983|60217338|0.94090000|274.49000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:15|0.477876|60217339|0.94080000|1.59000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:19|0.272215|60217340|0.94060000|208.28000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:21|0.074925|60217341|0.94070000|7.89000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:22|0.448509|60217342|0.94080000|105.75000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:22|0.476155|60217343|0.94080000|53.15000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:24|0.265958|60217344|0.94070000|2.18000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:24|0.711816|60217345|0.94080000|0.82000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:24|0.718349|60217346|0.94080000|50.24000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:26|0.336094|60217347|0.94050000|25.00000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:26|0.362544|60217348|0.94040000|153.94000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:26|0.362544|60217349|0.94040000|2100.00000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:26|0.362544|60217350|0.94040000|598.50000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:26|0.370653|60217351|0.94040000|2126.53000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:26|0.370653|60217352|0.94030000|4045.84000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:27|0.007055|60217353|0.94030000|2126.53000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:27|0.872148|60217354|0.94030000|159.58000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:27|0.972835|60217355|0.94050000|101.69000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:28|0.124394|60217356|0.94050000|126.90000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.073992|60217357|0.94020000|25.00000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.073992|60217358|0.94020000|8.65000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.418878|60217359|0.94030000|1.46000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.544734|60217360|0.94020000|70.73000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:30|0.505206|60217361|0.94020000|495.60000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:32|0.316745|60217362|0.94030000|45.49000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:34|0.2902|60217363|0.94040000|200.00000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:41|0.599169|60217364|0.94050000|29.63000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:44|0.043786|60217365|0.94050000|111.94000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:47|0.140351|60217366|0.94030000|6.28000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:49|0.349031|60217367|0.94050000|106.33000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:49|0.757323|60217368|0.94050000|1063.27000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:51|0.475922|60217369|0.94050000|12.13000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:52|0.208254|60217370|0.94060000|24.87000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:55|0.138126|60217371|0.94030000|15.96000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:00|0.686187|60217372|0.94080000|41.00000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:00|0.803438|60217373|0.94080000|0.03000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:02|0.905697|60217374|0.94070000|105.60000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:03|0.785253|60217375|0.94080000|5.30000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:04|0.671145|60217376|0.94090000|206.38000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:09|0.491023|60217377|0.94110000|24.87000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:10|0.248291|60217378|0.94130000|963.00000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:11|0.272554|60217379|0.94110000|963.00000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:11|0.272554|60217380|0.94110000|72.86000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:11|0.272554|60217381|0.94110000|16.94000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:11|0.72909|60217382|0.94120000|4.24000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:14|0.075078|60217383|0.94140000|102.58000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:15|0.402685|60217384|0.94130000|9.53000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:16|0.269262|60217385|0.94130000|3.51000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:17|0.926142|60217386|0.94140000|26.45000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:18|0.468081|60217387|0.94130000|914.94000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:21|0.029463|60217388|0.94150000|25.00000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:21|0.029463|60217389|0.94150000|54.78000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:21|0.879647|60217390|0.94140000|856.00000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:22|0.44761|60217391|0.94140000|17.71000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:24|0.521089|60217392|0.94150000|2.05000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:25|0.071503|60217393|0.94150000|104.72000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:25|0.980021|60217394|0.94150000|101.62000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:26|0.136295|60217395|0.94150000|335.33000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:26|0.136295|60217396|0.94150000|18.57000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:26|0.424365|60217397|0.94130000|58.78000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:26|0.785888|60217398|0.94150000|152.45000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:27|0.705154|60217399|0.94150000|5.28000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:28|0.678905|60217400|0.94150000|3567.90000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:28|0.820094|60217401|0.94160000|7.97000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:28|0.833183|60217402|0.94180000|138.29000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:28|0.859162|60217403|0.94180000|361.71000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:30|0.819155|60217404|0.94190000|1200.00000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:31|0.284715|60217405|0.94160000|49.50000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:32|0.050277|60217406|0.94160000|21.27000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:34|0.520703|60217407|0.94190000|520.66000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:34|0.931218|60217408|0.94160000|73.23000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:34|0.931218|60217409|0.94160000|212.00000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:34|0.931218|60217410|0.94160000|211.97000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:36|0.567875|60217411|0.94160000|0.03000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:36|0.567875|60217412|0.94160000|598.47000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:38|0.708302|60217413|0.94180000|588.50000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:38|0.708302|60217414|0.94200000|2.46000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:38|0.708302|60217415|0.94200000|346.24000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:39|0.570154|60217416|0.94180000|104.17000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:40|0.073226|60217417|0.94170000|4.47000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:42|0.020657|60217418|0.94190000|102.53000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:42|0.852054|60217419|0.94210000|117.22000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:43|0.490601|60217420|0.94200000|105.62000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:43|0.884532|60217421|0.94200000|102.53000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:45|0.45089|60217422|0.94210000|82.78000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:45|0.45089|60217423|0.94210000|19.73000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:49|0.93292|60217424|0.94200000|69.12000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:50|0.067265|60217425|0.94210000|10.31000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:50|0.067265|60217426|0.94210000|118.80000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:52|0.391108|60217427|0.94220000|27.93000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:52|0.391108|60217428|0.94220000|90.95000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:53|0.698989|60217429|0.94230000|9.53000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:58|0.827436|60217430|0.94230000|17.98000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:59|0.807402|60217431|0.94220000|24.83000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.029337|60217432|0.94220000|248.13000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.032474|60217433|0.94220000|951.87000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.032474|60217434|0.94220000|369.61000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.162221|60217435|0.94220000|830.39000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:44:01|0.492313|60217436|0.94230000|5.81000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:03|0.882191|60217437|0.94240000|4.19000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:05|0.084767|60217438|0.94240000|3.68000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:05|0.084767|60217439|0.94240000|12.15000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:05|0.305194|60217440|0.94250000|100.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:05|0.305194|60217441|0.94250000|28.10000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:05|0.305194|60217442|0.94250000|66.86000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:05|0.628083|60217443|0.94250000|24.83000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:06|0.765219|60217444|0.94240000|323.26000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:06|0.765219|60217445|0.94250000|196.97000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:10|0.513219|60217446|0.94210000|50.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:10|0.513219|60217447|0.94210000|598.50000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:10|0.611274|60217448|0.94200000|300.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:10|0.692495|60217449|0.94190000|500.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:10|0.741325|60217450|0.94190000|230.50000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:11|0.360118|60217451|0.94200000|520.23000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:13|0.250847|60217452|0.94180000|14.85000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:13|0.388152|60217453|0.94170000|209.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:13|0.498175|60217454|0.94170000|2037.50000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:13|0.758061|60217455|0.94170000|500.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:15|0.592381|60217456|0.94180000|150.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:17|0.318059|60217457|0.94170000|2.08000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:19|0.757463|60217458|0.94180000|59.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:21|0.443643|60217459|0.94180000|19.54000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:21|0.750498|60217460|0.94180000|2.18000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:23|0.34343|60217461|0.94180000|14.27000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:25|0.549343|60217462|0.94210000|2.12000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:31|0.622176|60217463|0.94220000|598.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:31|0.629475|60217464|0.94210000|261.60000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:31|0.707323|60217465|0.94210000|1.40000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:32|0.420589|60217466|0.94230000|208.17000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:32|0.657944|60217467|0.94230000|39.23000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:33|0.305778|60217468|0.94230000|153.79000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:33|0.805348|60217469|0.94210000|106.41000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:34|0.034831|60217470|0.94200000|645.28000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:34|0.829667|60217471|0.94220000|232.36000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:34|0.829667|60217472|0.94230000|80.11000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:35|0.644612|60217473|0.94240000|0.75000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:37|0.476416|60217474|0.94220000|88.44000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:37|0.542181|60217475|0.94220000|24.84000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:39|0.426264|60217476|0.94190000|102.46000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:40|0.104329|60217477|0.94200000|21.12000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:40|0.77095|60217478|0.94210000|909.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:40|0.77095|60217479|0.94210000|1123.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:40|0.77095|60217480|0.94210000|598.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:40|0.77095|60217481|0.94220000|2571.45000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:40|0.86759|60217482|0.94200000|166.67000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:41|0.698855|60217483|0.94230000|101.46000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:43|0.410268|60217484|0.94210000|29.59000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:44|0.107404|60217485|0.94220000|102.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:47|0.10482|60217486|0.94210000|5.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:48|0.17221|60217487|0.94210000|208.09000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:54|0.727008|60217488|0.94230000|166.39000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:54|0.727008|60217489|0.94240000|83.53000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:54|0.778398|60217490|0.94220000|1000.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:54|0.778398|60217491|0.94220000|105.75000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:54|0.922331|60217492|0.94210000|909.50000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:54|0.947998|60217493|0.94200000|1000.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:54|0.953643|60217494|0.94200000|279.40000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:54|0.999896|60217495|0.94200000|144.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:55|0.044555|60217496|0.94190000|53.18000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:56|0.410278|60217497|0.94190000|5.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:56|0.561529|60217498|0.94180000|212.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:56|0.733561|60217499|0.94170000|5.55000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:57|0.141382|60217500|0.94180000|200.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:57|0.736222|60217501|0.94150000|5.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:57|0.773369|60217502|0.94140000|598.50000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:58|0.331826|60217503|0.94150000|9.52000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:44:59|0.779691|60217504|0.94140000|9.65000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:00|0.647602|60217505|0.94150000|909.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:00|0.647602|60217506|0.94150000|963.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:02|0.52128|60217507|0.94140000|20.01000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:03|0.128956|60217508|0.94170000|101.42000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:03|0.184266|60217509|0.94150000|204.19000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:04|0.151774|60217510|0.94170000|2.08000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:05|0.910749|60217511|0.94160000|50.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:06|0.383063|60217512|0.94150000|53.31000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:06|0.918108|60217513|0.94150000|1200.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:11|0.207928|60217514|0.94200000|50.23000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:11|0.661412|60217515|0.94210000|203.16000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:15|0.635369|60217516|0.94200000|53.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:15|0.635369|60217517|0.94210000|1507.01000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:16|0.797263|60217518|0.94200000|1200.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:16|0.797263|60217519|0.94200000|882.24000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:17|0.048861|60217520|0.94210000|50.73000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:17|0.579949|60217521|0.94210000|21.24000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:18|0.495069|60217522|0.94180000|46.68000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:20|0.191051|60217523|0.94200000|51.79000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:20|0.413553|60217524|0.94200000|1.04000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:21|0.02977|60217525|0.94200000|107.17000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:21|0.02977|60217526|0.94200000|6.67000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:21|0.02977|60217527|0.94200000|598.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:21|0.02977|60217528|0.94200000|1287.66000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:23|0.266136|60217529|0.94200000|144.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:23|0.266136|60217530|0.94200000|110.03000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:26|0.479503|60217531|0.94200000|91.88000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:29|0.942961|60217532|0.94200000|50.71000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:30|0.768613|60217533|0.94180000|105.65000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:30|0.785672|60217534|0.94180000|107.74000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:32|0.200068|60217535|0.94170000|102.47000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:34|0.568785|60217536|0.94180000|154.78000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:34|0.568785|60217537|0.94180000|3.90000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:34|0.568785|60217538|0.94180000|882.10000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:35|0.912723|60217539|0.94190000|30.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:38|0.101168|60217540|0.94170000|154.71000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:38|0.101168|60217541|0.94180000|105.46000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:41|0.306415|60217542|0.94170000|100.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:43|0.742065|60217543|0.94160000|50.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:43|0.913242|60217544|0.94180000|39.41000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:47|0.52023|60217545|0.94180000|104.59000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:48|0.083404|60217546|0.94200000|1200.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:48|0.083404|60217547|0.94200000|132.47000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:48|0.083404|60217548|0.94200000|598.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:48|0.083404|60217549|0.94200000|618.49000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:48|0.083404|60217550|0.94210000|52.53000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:53|0.226081|60217551|0.94150000|3.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:53|0.226081|60217552|0.94150000|1475.27000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:53|0.589837|60217553|0.94150000|50.71000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:54|0.73683|60217554|0.94140000|208.10000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:55|0.476617|60217555|0.94140000|206.08000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:55|0.508508|60217556|0.94130000|190.00000000|2
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:56|0.642832|60217557|0.94150000|7.41000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:58|0.1108|60217558|0.94160000|144.00000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:58|0.1108|60217559|0.94170000|62.09000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:58|0.421835|60217560|0.94180000|131.20000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:58|0.421835|60217561|0.94180000|598.50000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:58|0.421835|60217562|0.94180000|270.30000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:45:58|0.755137|60217563|0.94180000|50.72000000|0
1645379161|2022-02-20 17:46:01|2022-02-20 17:46:00|0.039974|60217564|0.94180000|9.52000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:03|0.630092|60217565|0.94160000|9.53000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:04|0.262047|60217566|0.94160000|5.28000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:06|0.263307|60217567|0.94150000|141.05000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:06|0.279472|60217568|0.94160000|104.59000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:07|0.038091|60217569|0.94160000|260.32000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:08|0.731989|60217570|0.94150000|19.56000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.445415|60217571|0.94140000|481.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.585954|60217572|0.94160000|8.33000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.473141|60217573|0.94140000|50.71000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.484002|60217574|0.94140000|21.21000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:12|0.402091|60217575|0.94150000|136.28000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:12|0.402091|60217576|0.94150000|117.72000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:14|0.001621|60217577|0.94160000|208.09000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:14|0.332727|60217578|0.94160000|24.58000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:14|0.847204|60217579|0.94160000|119.42000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:14|0.847204|60217580|0.94160000|410.58000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:14|0.889629|60217581|0.94160000|133.02000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:14|0.889629|60217582|0.94170000|366.98000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:15|0.402002|60217583|0.94160000|19.36000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:15|0.784507|60217584|0.94160000|102.49000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:15|0.890966|60217585|0.94160000|2.11000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:16|0.717153|60217586|0.94160000|102.54000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:17|0.203154|60217587|0.94160000|144.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:21|0.544259|60217588|0.94180000|102.53000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:22|0.654364|60217589|0.94170000|1000.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:23|0.298992|60217590|0.94170000|101.64000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:23|0.722234|60217591|0.94180000|42.28000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:24|0.421126|60217592|0.94180000|2.41000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:24|0.459417|60217593|0.94180000|53.01000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:26|0.591526|60217594|0.94180000|144.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:26|0.591526|60217595|0.94190000|64.21000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:30|0.285675|60217596|0.94180000|144.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:30|0.29351|60217597|0.94190000|50.73000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:30|0.621062|60217598|0.94200000|61.46000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:32|0.635861|60217599|0.94180000|9.52000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:32|0.680725|60217600|0.94180000|101.80000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:34|0.720929|60217601|0.94180000|102.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:35|0.611293|60217602|0.94180000|1.84000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:38|0.339565|60217603|0.94200000|50.74000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:39|0.568898|60217604|0.94210000|4.19000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:39|0.857005|60217605|0.94210000|83.97000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:40|0.257095|60217606|0.94210000|260.24000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:41|0.648497|60217607|0.94200000|50.72000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:42|0.191821|60217608|0.94190000|324.10000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:42|0.87304|60217609|0.94180000|3.12000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:45|0.148106|60217610|0.94220000|102.46000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:45|0.315156|60217611|0.94220000|3.18000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:45|0.883731|60217612|0.94220000|130.94000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:45|0.883731|60217613|0.94220000|129.30000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:47|0.745498|60217614|0.94210000|102.46000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.47495|60217615|0.94210000|142.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.47495|60217616|0.94210000|74.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:52|0.614171|60217617|0.94220000|1200.00000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:54|0.09447|60217618|0.94220000|1040.54000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:54|0.145307|60217619|0.94200000|598.50000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:55|0.842523|60217620|0.94210000|1456.10000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:57|0.138929|60217621|0.94230000|9.52000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.77498|60217622|0.94220000|376.59000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.77498|60217623|0.94210000|519.89000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:59|0.105791|60217624|0.94230000|134.48000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:59|0.105791|60217625|0.94230000|598.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:59|0.105791|60217626|0.94230000|307.69000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:59|0.270018|60217627|0.94240000|73.33000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:59|0.270018|60217628|0.94240000|81.64000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:00|0.604451|60217629|0.94230000|5.29000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:03|0.775125|60217630|0.94190000|1040.36000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:04|0.143101|60217631|0.94190000|105.63000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:04|0.391095|60217632|0.94190000|54.01000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:04|0.391095|60217633|0.94200000|47.42000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:05|0.343665|60217634|0.94200000|222.90000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:05|0.343665|60217635|0.94210000|818.80000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.007575|60217636|0.94210000|3.18000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.162844|60217637|0.94210000|206.05000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.683972|60217638|0.94190000|1200.00000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:09|0.987208|60217639|0.94160000|1699.15000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:11|0.591475|60217640|0.94170000|40.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:11|0.591475|60217641|0.94180000|61.55000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:12|0.228811|60217642|0.94170000|169.47000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:12|0.228811|60217643|0.94180000|109.46000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:12|0.228811|60217644|0.94180000|761.43000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:14|0.109036|60217645|0.94170000|598.50000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:14|0.109036|60217646|0.94170000|1819.19000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:14|0.305698|60217647|0.94180000|25.63000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:15|0.367976|60217648|0.94160000|21.24000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:15|0.480779|60217649|0.94180000|6.87000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:16|0.814737|60217650|0.94170000|1200.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:17|0.22442|60217651|0.94170000|265.38000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:18|0.729943|60217652|0.94210000|50.71000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.418751|60217653|0.94210000|36.96000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.783768|60217654|0.94210000|50.73000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:23|0.00044|60217655|0.94210000|5.28000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:24|0.234622|60217656|0.94200000|65.46000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:25|0.643138|60217657|0.94210000|20.28000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:26|0.694891|60217658|0.94210000|10.58000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.936953|60217659|0.94200000|1200.00000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.936953|60217660|0.94190000|598.50000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.936953|60217661|0.94190000|2342.55000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:31|0.306346|60217662|0.94190000|48.66000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:31|0.310449|60217663|0.94190000|196.27000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:31|0.866898|60217664|0.94210000|102.46000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:32|0.397623|60217665|0.94210000|9.51000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:39|0.771137|60217666|0.94210000|156.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:39|0.771137|60217667|0.94220000|156.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:39|0.771137|60217668|0.94220000|598.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:39|0.771137|60217669|0.94220000|2211.34000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:41|0.392973|60217670|0.94210000|1040.73000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:44|0.14104|60217671|0.94200000|500.00000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:45|0.082664|60217672|0.94200000|279.60000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:45|0.082664|60217673|0.94210000|220.40000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:46|0.025489|60217674|0.94210000|153.74000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:46|0.058962|60217675|0.94210000|6.79000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:47|0.443622|60217676|0.94220000|101.44000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:48|0.065432|60217677|0.94210000|163.19000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:48|0.065432|60217678|0.94210000|5039.74000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:50|0.610292|60217679|0.94220000|780.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:50|0.973718|60217680|0.94200000|25.10000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:51|0.766669|60217681|0.94210000|25.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:51|0.766669|60217682|0.94220000|279.70000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:52|0.479784|60217683|0.94220000|33.81000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:53|0.316154|60217684|0.94210000|159.11000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:53|0.316154|60217685|0.94220000|495.99000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:53|0.316154|60217686|0.94220000|2916.22000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:53|0.316154|60217687|0.94220000|3400.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:53|0.316154|60217688|0.94220000|598.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:53|0.316154|60217689|0.94220000|2835.92000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:56|0.310375|60217690|0.94210000|21.34000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:58|0.904876|60217691|0.94220000|99.99000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:48:00|0.826964|60217692|0.94220000|4.23000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:02|0.254967|60217693|0.94220000|3.18000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:02|0.537127|60217694|0.94220000|215.79000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:02|0.610302|60217695|0.94220000|74.46000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:03|0.723376|60217696|0.94220000|925.54000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:04|0.261047|60217697|0.94210000|100.00000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:04|0.382497|60217698|0.94220000|312.44000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:04|0.443255|60217699|0.94220000|102.45000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:06|0.604458|60217700|0.94210000|415.34000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:06|0.604458|60217701|0.94200000|598.50000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:06|0.604458|60217702|0.94200000|487.76000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:06|0.75434|60217703|0.94210000|106.00000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:07|0.717347|60217704|0.94210000|228.62000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:07|0.76089|60217705|0.94220000|1.80000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:11|0.358883|60217706|0.94220000|30.00000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:13|0.491357|60217707|0.94200000|265.38000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:13|0.541611|60217708|0.94210000|169.32000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:13|0.541611|60217709|0.94220000|90.82000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:15|0.063064|60217710|0.94200000|25.63000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:15|0.22107|60217711|0.94220000|91.18000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:15|0.22107|60217712|0.94230000|226.72000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:16|0.021108|60217713|0.94220000|165.09000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:16|0.021108|60217714|0.94230000|598.50000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:16|0.021108|60217715|0.94230000|1577.38000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:18|0.902057|60217716|0.94230000|102.45000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:18|0.909744|60217717|0.94230000|52.80000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:22|0.981023|60217718|0.94220000|106.26000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:22|0.981023|60217719|0.94210000|1200.00000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:22|0.981023|60217720|0.94210000|521.90000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:25|0.0166|60217721|0.94240000|88.31000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:26|0.146927|60217722|0.94240000|152.31000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:26|0.29177|60217723|0.94240000|50.70000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:29|0.489591|60217724|0.94240000|19.35000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.147751|60217725|0.94230000|444.00000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.213178|60217726|0.94230000|51.76000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.3365|60217727|0.94230000|30.19000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.652988|60217728|0.94240000|102.45000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:33|0.424915|60217729|0.94230000|40.14000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:35|0.32391|60217730|0.94210000|598.50000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:35|0.32391|60217731|0.94210000|53.53000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:35|0.542494|60217732|0.94200000|24.15000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:36|0.333299|60217733|0.94230000|520.28000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:37|0.177701|60217734|0.94230000|1.94000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:40|0.951939|60217735|0.94220000|39.74000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:42|0.769135|60217736|0.94210000|50.00000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:44|0.03912|60217737|0.94240000|197.10000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:45|0.625606|60217738|0.94230000|9.51000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:46|0.045768|60217739|0.94230000|9.52000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:46|0.111325|60217740|0.94230000|192.97000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:46|0.111325|60217741|0.94240000|155.78000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:46|0.111325|60217742|0.94240000|171.42000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:46|0.636258|60217743|0.94230000|80.51000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:46|0.993095|60217744|0.94230000|24.82000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:47|0.464166|60217745|0.94230000|520.17000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:47|0.929876|60217746|0.94230000|101.55000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:47|0.945394|60217747|0.94230000|208.01000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:48|0.536241|60217748|0.94250000|1279.16000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:48|0.536241|60217749|0.94250000|598.50000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:48|0.536241|60217750|0.94250000|151.90000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:48|0.536241|60217751|0.94250000|81.89000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:50|0.529013|60217752|0.94240000|50.20000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:52|0.82723|60217753|0.94230000|10.04000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:53|0.096789|60217754|0.94230000|848.81000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:53|0.096789|60217755|0.94220000|598.50000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:53|0.263832|60217756|0.94210000|598.50000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:56|0.597191|60217757|0.94230000|50.69000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:57|0.728294|60217758|0.94230000|101.53000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:58|0.96453|60217759|0.94230000|112.97000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:01|0.357349|60217760|0.94230000|4.23000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:01|0.436357|60217761|0.94230000|29.57000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:01|0.614768|60217762|0.94230000|46.46000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:01|0.643013|60217763|0.94230000|1364.57000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:01|0.849925|60217764|0.94240000|349.85000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:01|0.849925|60217765|0.94230000|1200.00000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:03|0.109208|60217766|0.94250000|4969.33000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:03|0.135144|60217767|0.94250000|1030.67000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:03|0.141231|60217768|0.94260000|25.00000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:03|0.565702|60217769|0.94280000|1.05000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:03|0.743458|60217770|0.94270000|566.64000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:05|0.077377|60217771|0.94270000|633.36000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:06|0.195456|60217772|0.94250000|1040.36000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:13|0.464997|60217773|0.94260000|29.58000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:17|0.406593|60217774|0.94250000|47.00000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:17|0.406593|60217775|0.94260000|470.42000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:17|0.406593|60217776|0.94260000|2.71000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:18|0.239662|60217777|0.94250000|106.41000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:19|0.262267|60217778|0.94260000|100.13000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:19|0.992345|60217779|0.94260000|73.30000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:19|0.992345|60217780|0.94260000|90.79000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:21|0.967781|60217781|0.94250000|2.67000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:23|0.585584|60217782|0.94260000|102.44000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:25|0.436867|60217783|0.94260000|50.68000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:25|0.48419|60217784|0.94260000|346.88000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:25|0.48419|60217785|0.94270000|208.12000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:32|0.467309|60217786|0.94250000|50.68000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:32|0.62389|60217787|0.94250000|50.68000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:36|0.20663|60217788|0.94240000|2.23000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:37|0.53392|60217789|0.94240000|720.67000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.575991|60217790|0.94260000|208.01000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:41|0.210743|60217791|0.94230000|428.00000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:41|0.210743|60217792|0.94240000|88.01000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:42|0.07745|60217793|0.94240000|19.54000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:42|0.353058|60217794|0.94250000|101.42000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:43|0.846674|60217795|0.94230000|107.71000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:43|0.991073|60217796|0.94240000|101.42000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:44|0.214777|60217797|0.94240000|26.53000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:44|0.392269|60217798|0.94220000|1397.48000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:47|0.319638|60217799|0.94240000|1.00000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:49|0.551866|60217800|0.94230000|101.42000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:53|0.662991|60217801|0.94230000|205.96000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:53|0.77065|60217802|0.94240000|597.50000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:53|0.77065|60217803|0.94240000|1482.74000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:53|0.862538|60217804|0.94240000|4.23000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:54|0.207639|60217805|0.94250000|598.50000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:54|0.207639|60217806|0.94260000|457.49000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:55|0.526783|60217807|0.94260000|1040.34000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:57|0.358954|60217808|0.94250000|9.51000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:59|0.392059|60217809|0.94250000|1041.26000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:50:00|0.051751|60217810|0.94250000|2080.02000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:50:01|0.936724|60217811|0.94250000|208.03000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:04|0.524404|60217812|0.94240000|1008.07000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:06|0.5409|60217813|0.94250000|20.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:06|0.922133|60217814|0.94230000|25.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:06|0.922133|60217815|0.94230000|55.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:06|0.922133|60217816|0.94230000|726.54000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.886914|60217817|0.94230000|208.25000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.179648|60217818|0.94200000|175.85000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.305557|60217819|0.94190000|598.50000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.305557|60217820|0.94190000|1000.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.458659|60217821|0.94190000|1200.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.458659|60217822|0.94190000|220.98000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.458659|60217823|0.94180000|105.65000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.458659|60217824|0.94180000|1391.47000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.458659|60217825|0.94180000|598.50000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.458659|60217826|0.94180000|995.38000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:11|0.619866|60217827|0.94190000|155.19000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:14|0.23207|60217828|0.94170000|335.39000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.361009|60217829|0.94160000|396.25000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.361009|60217830|0.94160000|171.59000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.361009|60217831|0.94160000|140.86000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:17|0.194159|60217832|0.94180000|6.28000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:17|0.473709|60217833|0.94180000|260.03000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.602135|60217834|0.94150000|100.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.602135|60217835|0.94150000|25.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.764007|60217836|0.94140000|1395.32000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.792838|60217837|0.94130000|0.80000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.981482|60217838|0.94130000|0.09000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:21|0.868725|60217839|0.94120000|11.10000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:22|0.354607|60217840|0.94130000|20.60000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.074901|60217841|0.94130000|102.48000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.83482|60217842|0.94110000|94.17000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.83482|60217843|0.94110000|167.30000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.83482|60217844|0.94110000|183.53000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:29|0.286759|60217845|0.94140000|60.75000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:29|0.861988|60217846|0.94140000|23.02000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:30|0.228686|60217847|0.94140000|514.73000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:30|0.228686|60217848|0.94140000|485.27000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:31|0.422754|60217849|0.94100000|100.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:33|0.649048|60217850|0.94120000|102.48000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:35|0.194859|60217851|0.94120000|212.50000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:35|0.194859|60217852|0.94130000|2.53000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:40|0.493372|60217853|0.94140000|102.55000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:43|0.846958|60217854|0.94140000|5.30000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:43|0.850955|60217855|0.94140000|520.72000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:44|0.035491|60217856|0.94140000|9.52000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:44|0.093668|60217857|0.94140000|50.75000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:44|0.924731|60217858|0.94140000|50.25000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:47|0.584589|60217859|0.94140000|312.41000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:48|0.4298|60217860|0.94140000|235.84000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:48|0.4298|60217861|0.94140000|805.61000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:49|0.109991|60217862|0.94150000|5.21000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:49|0.61892|60217863|0.94140000|406.51000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:52|0.812199|60217864|0.94160000|60.25000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:53|0.179354|60217865|0.94160000|5.28000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:54|0.423027|60217866|0.94160000|2.26000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:55|0.394808|60217867|0.94160000|50.74000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:59|0.287536|60217868|0.94140000|1200.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:59|0.287536|60217869|0.94140000|1200.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:59|0.408217|60217870|0.94130000|50.74000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:00|0.379341|60217871|0.94130000|50.24000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:01|0.676899|60217872|0.94130000|42.96000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:02|0.114679|60217873|0.94130000|1060.24000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:04|0.612272|60217874|0.94120000|50.23000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:04|0.825555|60217875|0.94130000|81.31000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:05|0.165638|60217876|0.94130000|70.63000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:05|0.165638|60217877|0.94130000|728.58000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:05|0.538612|60217878|0.94120000|230.87000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:05|0.538612|60217879|0.94130000|233.85000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:05|0.538612|60217880|0.94130000|56.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:06|0.895068|60217881|0.94120000|5.31000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:09|0.220835|60217882|0.94130000|9.25000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:09|0.379687|60217883|0.94130000|28.25000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:09|0.379687|60217884|0.94130000|73.28000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:09|0.400352|60217885|0.94130000|50.24000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:09|0.589335|60217886|0.94130000|107.82000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:10|0.274071|60217887|0.94120000|50.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:12|0.326479|60217888|0.94150000|4.24000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:14|0.521284|60217889|0.94140000|14.96000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:16|0.098415|60217890|0.94130000|2.99000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:19|0.798135|60217891|0.94130000|1.29000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:20|0.410716|60217892|0.94110000|31.12000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:20|0.426309|60217893|0.94120000|1200.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:20|0.426309|60217894|0.94120000|158.49000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:20|0.426309|60217895|0.94130000|3400.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:20|0.426309|60217896|0.94130000|5652.13000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217897|0.94110000|451.56000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217898|0.94100000|1200.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217899|0.94100000|3400.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217900|0.94100000|1060.41000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217901|0.94100000|598.50000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217902|0.94100000|400.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217903|0.94090000|5.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217904|0.94090000|2626.01000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217905|0.94090000|1384.68000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217906|0.94090000|3400.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217907|0.94090000|8500.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217908|0.94090000|2333.37000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:22|0.554773|60217909|0.94080000|662.46000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:23|0.97474|60217910|0.94110000|9.52000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:25|0.907265|60217911|0.94090000|144.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:26|0.467195|60217912|0.94080000|19.57000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:29|0.532385|60217913|0.94070000|173.20000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:29|0.532385|60217914|0.94070000|868.47000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:29|0.767147|60217915|0.94080000|44.41000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:29|0.933417|60217916|0.94070000|93.58000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:30|0.186647|60217917|0.94070000|102.55000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:30|0.647356|60217918|0.94070000|112.06000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:32|0.360754|60217919|0.94060000|200.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:32|0.360754|60217920|0.94060000|106.39000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:32|0.360754|60217921|0.94050000|5.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:32|0.360754|60217922|0.94050000|1188.61000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:33|0.185619|60217923|0.94060000|119.70000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:33|0.696663|60217924|0.94060000|700.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:35|0.310172|60217925|0.94070000|101.56000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:35|0.548216|60217926|0.94040000|119.70000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.205595|60217927|0.94040000|50.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.289746|60217928|0.94010000|41.79000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.289746|60217929|0.94010000|180.72000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.296614|60217930|0.94010000|1161.15000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.591001|60217931|0.94000000|50.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.591001|60217932|0.94000000|500.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.591001|60217933|0.94000000|685.10000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.658068|60217934|0.94000000|64.90000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.658068|60217935|0.94000000|5.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.658068|60217936|0.94000000|134.60000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.735419|60217937|0.94010000|208.28000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:37|0.711555|60217938|0.94000000|228.76000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:38|0.83326|60217939|0.94010000|50.26000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:38|0.852447|60217940|0.94010000|9.53000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:39|0.301688|60217941|0.94010000|312.50000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:39|0.777813|60217942|0.94010000|2.21000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:39|0.777813|60217943|0.94020000|100.40000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:42|0.31262|60217944|0.94010000|155.50000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:43|0.802795|60217945|0.94010000|0.88000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:45|0.512252|60217946|0.94030000|163.35000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:45|0.904086|60217947|0.94040000|76.17000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:52|0.153627|60217948|0.94010000|4.20000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:52|0.207788|60217949|0.94000000|636.64000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:52|0.207788|60217950|0.94000000|25.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:52|0.207788|60217951|0.93990000|100.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:52|0.207788|60217952|0.93990000|200.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:52|0.207788|60217953|0.93990000|5.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:52|0.207788|60217954|0.93980000|2112.31000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:55|0.45998|60217955|0.94000000|142.10000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:55|0.58472|60217956|0.94010000|102.56000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:58|0.31066|60217957|0.94010000|10.69000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:58|0.736318|60217958|0.94030000|100.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:52:01|0.456907|60217959|0.94020000|9.54000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:03|0.61802|60217960|0.94010000|166.36000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:03|0.61802|60217961|0.94010000|33.64000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.013618|60217962|0.94010000|9.54000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:05|0.862118|60217963|0.94010000|93.84000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:06|0.43486|60217964|0.94010000|102.68000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:07|0.673702|60217965|0.94010000|102.68000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:07|0.958519|60217966|0.94010000|1.83000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:07|0.997428|60217967|0.94010000|19.59000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:09|0.016038|60217968|0.94020000|12.69000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:11|0.999561|60217969|0.94000000|155.71000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:11|0.999561|60217970|0.94000000|5.29000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:13|0.695463|60217971|0.94010000|102.68000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:13|0.992337|60217972|0.94010000|24.88000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:14|0.313745|60217973|0.94010000|106.02000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:14|0.389082|60217974|0.94010000|1.06000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:15|0.613594|60217975|0.94000000|115.84000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.118088|60217976|0.93990000|40.23000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.459195|60217977|0.93980000|115.40000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.642661|60217978|0.93980000|842.70000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.842929|60217979|0.93970000|100.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.842929|60217980|0.93970000|125.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:17|0.58328|60217981|0.93970000|157.40000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:17|0.58328|60217982|0.93970000|598.50000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:17|0.58328|60217983|0.93980000|1200.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:17|0.58328|60217984|0.93980000|44.10000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:19|0.564657|60217985|0.93970000|417.52000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:19|0.615541|60217986|0.93970000|260.72000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.079439|60217987|0.93970000|521.76000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.079439|60217988|0.93980000|1200.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.079439|60217989|0.93980000|952.32000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.079439|60217990|0.93980000|115.92000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.347024|60217991|0.93960000|150.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.360025|60217992|0.93950000|598.50000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.391839|60217993|0.93950000|598.50000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.724212|60217994|0.93960000|1200.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.724212|60217995|0.93960000|636.40000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.724212|60217996|0.93960000|598.50000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.724212|60217997|0.93960000|148.06000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:24|0.188788|60217998|0.93990000|0.85000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:24|0.667983|60217999|0.93990000|24.65000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:25|0.3849|60218000|0.93990000|119.02000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:25|0.3849|60218001|0.93990000|0.83000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:25|0.3849|60218002|0.93990000|24.06000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:25|0.3849|60218003|0.93990000|59.68000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:26|0.82302|60218004|0.93990000|52.93000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:27|0.152817|60218005|0.93990000|19.60000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.109384|60218006|0.93990000|1252.11000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:29|0.417414|60218007|0.93980000|80.60000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:30|0.211272|60218008|0.93980000|25.35000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:31|0.305627|60218009|0.93970000|324.50000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:31|0.515801|60218010|0.93980000|211.71000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:32|0.368734|60218011|0.93950000|741.40000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:32|0.580232|60218012|0.93960000|76.25000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:33|0.308741|60218013|0.93950000|50.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:33|0.375578|60218014|0.93950000|611.40000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:33|0.935253|60218015|0.93960000|101.71000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:35|0.968145|60218016|0.93950000|0.01000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:35|0.968145|60218017|0.93950000|1078.90000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:36|0.698639|60218018|0.93960000|27.77000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:36|0.698639|60218019|0.93960000|64.11000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:36|0.698639|60218020|0.93960000|0.71000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:36|0.698639|60218021|0.93960000|116.02000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:37|0.358205|60218022|0.93980000|159.82000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:39|0.076792|60218023|0.93970000|26.57000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:39|0.757981|60218024|0.93930000|75.84000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:39|0.757981|60218025|0.93930000|4.80000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:39|0.757981|60218026|0.93930000|849.69000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:40|0.215807|60218027|0.93950000|102.73000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:40|0.623926|60218028|0.93960000|19.60000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:40|0.823459|60218029|0.93960000|19.60000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:41|0.322473|60218030|0.93960000|105.89000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:41|0.897555|60218031|0.93960000|3.02000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:42|0.782368|60218032|0.93960000|14.16000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:42|0.782368|60218033|0.93960000|6.76000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:42|0.782368|60218034|0.93960000|31.50000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:43|0.160754|60218035|0.93970000|11.55000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:44|0.145915|60218036|0.93970000|103.98000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:44|0.230538|60218037|0.93950000|2.20000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.806635|60218038|0.93980000|850.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:47|0.081867|60218039|0.94000000|2128.79000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:47|0.140004|60218040|0.94020000|50.84000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:47|0.550177|60218041|0.94020000|53.11000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:51|0.897325|60218042|0.94060000|50.34000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:52|0.488514|60218043|0.94060000|97.24000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:52|0.488514|60218044|0.94060000|8.54000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:53|0.217211|60218045|0.94050000|34.92000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:53|0.232246|60218046|0.94040000|573.84000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:53|0.386011|60218047|0.94030000|598.50000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:53|0.386011|60218048|0.94030000|3400.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:53|0.386011|60218049|0.94030000|868.72000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:53|0.386011|60218050|0.94020000|3400.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:55|0.501689|60218051|0.94050000|100.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:55|0.590836|60218052|0.94050000|24.65000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:56|0.683376|60218053|0.94050000|279.47000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:57|0.448567|60218054|0.94060000|491.46000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:57|0.448567|60218055|0.94060000|30.26000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:57|0.485658|60218056|0.94050000|248.93000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:57|0.485658|60218057|0.94040000|3400.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:57|0.651737|60218058|0.94040000|3400.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:58|0.613201|60218059|0.94050000|141.65000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:58|0.943224|60218060|0.94040000|18.30000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.068554|60218061|0.94060000|26.48000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.303068|60218062|0.94060000|473.52000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.355419|60218063|0.94070000|144.88000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.392804|60218064|0.94070000|1800.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.400673|60218065|0.94070000|144.88000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.467686|60218066|0.94070000|4055.12000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:04|0.899601|60218067|0.94060000|40.46000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.062649|60218068|0.94060000|1200.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.062649|60218069|0.94060000|1200.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.142857|60218070|0.94090000|28.08000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.391307|60218071|0.94100000|1708.35000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.391307|60218072|0.94110000|2644.24000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:08|0.80977|60218073|0.94090000|1056.72000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:08|0.80977|60218074|0.94090000|164.47000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:08|0.80977|60218075|0.94090000|598.50000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:08|0.80977|60218076|0.94090000|3400.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:08|0.853852|60218077|0.94100000|106.82000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:09|0.010179|60218078|0.94090000|144.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:10|0.494441|60218079|0.94100000|1200.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:11|0.530728|60218080|0.94120000|25.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:11|0.630412|60218081|0.94130000|100.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:11|0.67386|60218082|0.94140000|100.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:11|0.90938|60218083|0.94140000|25.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:11|0.90938|60218084|0.94140000|150.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:11|0.90938|60218085|0.94140000|15.22000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:11|0.90938|60218086|0.94150000|50.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:11|0.90938|60218087|0.94150000|100.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:11|0.90938|60218088|0.94150000|180.56000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:12|0.338496|60218089|0.94130000|1193.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:13|0.985846|60218090|0.94130000|1200.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:14|0.265782|60218091|0.94140000|4.24000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:14|0.51643|60218092|0.94130000|102.65000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:14|0.574533|60218093|0.94120000|1200.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.748887|60218094|0.94090000|3400.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.748887|60218095|0.94090000|167.21000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.748887|60218096|0.94090000|880.47000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.748887|60218097|0.94090000|598.50000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.748887|60218098|0.94090000|5586.18000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.90328|60218099|0.94100000|1200.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.90328|60218100|0.94100000|3400.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:19|0.217313|60218101|0.94100000|101.55000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:20|0.097297|60218102|0.94110000|598.50000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:20|0.097297|60218103|0.94120000|95.09000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:21|0.035949|60218104|0.94090000|6.50000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:21|0.777086|60218105|0.94100000|403.64000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:22|0.971592|60218106|0.94080000|867.24000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:25|0.846252|60218107|0.94100000|105.74000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:26|0.009524|60218108|0.94100000|5.29000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:26|0.679345|60218109|0.94090000|39.55000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:27|0.664185|60218110|0.94110000|102.56000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:27|0.763851|60218111|0.94110000|24.85000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:27|0.896509|60218112|0.94110000|9.53000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:28|0.17393|60218113|0.94110000|14.28000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:30|0.402533|60218114|0.94100000|40.19000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:31|0.801155|60218115|0.94090000|436.82000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:32|0.320427|60218116|0.94110000|264.72000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:32|0.506625|60218117|0.94090000|153.88000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:32|0.506625|60218118|0.94080000|598.50000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:32|0.506625|60218119|0.94080000|1200.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:32|0.506625|60218120|0.94080000|174.60000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:32|0.945314|60218121|0.94100000|833.28000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:33|0.501778|60218122|0.94100000|504.22000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:33|0.501778|60218123|0.94100000|3.95000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:38|0.112901|60218124|0.94090000|101.68000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:41|0.241514|60218125|0.94120000|50.76000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:41|0.777316|60218126|0.94120000|229.19000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:42|0.169542|60218127|0.94120000|318.55000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:42|0.169542|60218128|0.94130000|189.82000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:43|0.679718|60218129|0.94130000|50.77000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:45|0.037375|60218130|0.94110000|19.38000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:46|0.024497|60218131|0.94110000|157.75000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:46|0.024497|60218132|0.94110000|618.31000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:46|0.237703|60218133|0.94120000|102.57000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:46|0.739567|60218134|0.94110000|160.39000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:46|0.739567|60218135|0.94110000|362.19000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:47|0.306827|60218136|0.94120000|4.24000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:48|0.125294|60218137|0.94110000|306.62000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:49|0.433533|60218138|0.94110000|155.43000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:50|0.584312|60218139|0.94100000|1.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:51|0.831121|60218140|0.94090000|50.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:55|0.085155|60218141|0.94100000|155.43000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:56|0.369183|60218142|0.94120000|58.99000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:57|0.978578|60218143|0.94130000|203.35000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:58|0.786756|60218144|0.94120000|1.12000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:58|0.929549|60218145|0.94110000|1.10000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:59|0.090448|60218146|0.94110000|0.05000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:54:01|0.43944|60218147|0.94090000|985.44000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:03|0.638054|60218148|0.94080000|87.75000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:07|0.867799|60218149|0.94070000|35.23000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:10|0.136113|60218150|0.94100000|108.83000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:11|0.220294|60218151|0.94080000|100.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:14|0.14494|60218152|0.94080000|84.34000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:15|0.061996|60218153|0.94090000|162.36000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:15|0.061996|60218154|0.94100000|231.36000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:15|0.061996|60218155|0.94100000|623.34000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:16|0.293062|60218156|0.94090000|24.62000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:18|0.187946|60218157|0.94100000|77.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:18|0.985237|60218158|0.94100000|1.27000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:19|0.699404|60218159|0.94090000|9.53000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:20|0.147722|60218160|0.94090000|9.53000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:20|0.989072|60218161|0.94110000|0.71000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:21|0.743393|60218162|0.94100000|11.01000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:22|0.046363|60218163|0.94100000|3.19000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:25|0.366123|60218164|0.94080000|50.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:26|0.384463|60218165|0.94080000|50.78000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:26|0.644297|60218166|0.94090000|24.86000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:27|0.04889|60218167|0.94080000|21.26000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:27|0.411547|60218168|0.94080000|4.17000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:29|0.762236|60218169|0.94090000|9.42000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:29|0.978855|60218170|0.94090000|111.36000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:29|0.978855|60218171|0.94100000|930.75000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:31|0.683158|60218172|0.94080000|144.00000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:31|0.683158|60218173|0.94070000|212.50000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:31|0.683158|60218174|0.94070000|41.61000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:32|0.89398|60218175|0.94080000|100.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:33|0.21647|60218176|0.94080000|24.86000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:33|0.423213|60218177|0.94090000|153.93000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:35|0.656485|60218178|0.94070000|102.59000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:36|0.821123|60218179|0.94030000|2126.53000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:37|0.375758|60218180|0.94020000|1443.84000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:37|0.397402|60218181|0.94010000|25.00000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:37|0.397402|60218182|0.94010000|341.93000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:37|0.467448|60218183|0.94000000|100.00000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:37|0.467448|60218184|0.94000000|50.00000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:37|0.519376|60218185|0.94000000|2128.79000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:38|0.007503|60218186|0.94010000|105.75000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:40|0.392513|60218187|0.93990000|100.00000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:40|0.392513|60218188|0.93990000|598.50000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:40|0.392513|60218189|0.93990000|2822.01000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:44|0.654068|60218190|0.94010000|508.49000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:45|0.019499|60218191|0.93990000|143.13000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:45|0.900414|60218192|0.94020000|19.57000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:46|0.995085|60218193|0.94020000|147.58000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:46|0.995085|60218194|0.94020000|19.09000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:46|0.995085|60218195|0.94030000|354.34000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:47|0.737591|60218196|0.94030000|101.59000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:52|0.889018|60218197|0.94010000|0.75000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:52|0.928337|60218198|0.94010000|521.01000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:57|0.869932|60218199|0.94020000|106.86000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:58|0.769843|60218200|0.94000000|265.07000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:00|0.706747|60218201|0.93990000|267.29000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:03|0.960578|60218202|0.94030000|96.68000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:05|0.601575|60218203|0.94030000|9.54000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:08|0.829296|60218204|0.94040000|350.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:09|0.186516|60218205|0.94030000|156.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:09|0.186516|60218206|0.94030000|149.31000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:09|0.814505|60218207|0.94040000|50.81000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:10|0.251675|60218208|0.94000000|30.23000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:11|0.220671|60218209|0.94020000|101.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:12|0.517096|60218210|0.94030000|99.80000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:12|0.974166|60218211|0.94040000|18.56000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:15|0.46621|60218212|0.94030000|87.95000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:15|0.46621|60218213|0.94030000|3.66000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:15|0.46621|60218214|0.94030000|400.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:15|0.46621|60218215|0.94040000|37.29000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:15|0.698244|60218216|0.94030000|2.25000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:16|0.319974|60218217|0.94030000|101.79000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:17|0.308015|60218218|0.94030000|1.22000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:17|0.958044|60218219|0.94030000|100.55000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:17|0.958044|60218220|0.94040000|105.94000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:18|0.053389|60218221|0.94030000|52.92000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:19|0.687674|60218222|0.94030000|91.08000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:19|0.687674|60218223|0.94040000|35.90000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:19|0.687674|60218224|0.94040000|673.02000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:19|0.998452|60218225|0.94040000|208.48000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:20|0.991136|60218226|0.94030000|5.73000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:24|0.884696|60218227|0.94000000|1469.77000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:25|0.062584|60218228|0.94010000|97.50000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:26|0.864571|60218229|0.94010000|9.54000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:27|0.667816|60218230|0.94010000|150.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:27|0.835468|60218231|0.94010000|29.64000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:28|0.39732|60218232|0.94010000|2.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:28|0.982283|60218233|0.94010000|9.44000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:29|0.229622|60218234|0.94010000|101.76000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:30|0.516679|60218235|0.93990000|4.99000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:31|0.563955|60218236|0.94010000|50.80000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:32|0.63002|60218237|0.93990000|21.47000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:32|0.63002|60218238|0.93990000|44.84000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:34|0.015385|60218239|0.94010000|53.19000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:34|0.520772|60218240|0.94010000|125.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:36|0.566302|60218241|0.94000000|153.60000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:36|0.566302|60218242|0.94010000|147.45000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:36|0.566302|60218243|0.94010000|778.67000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:36|0.566302|60218244|0.94010000|3400.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:36|0.566302|60218245|0.94010000|598.50000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:36|0.566302|60218246|0.94010000|6.15000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:36|0.566302|60218247|0.94010000|2336.45000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:36|0.566302|60218248|0.94020000|3006.04000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:38|0.15098|60218249|0.94000000|27.00000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:38|0.775189|60218250|0.94010000|145.92000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:38|0.775189|60218251|0.94010000|159.32000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:40|0.405791|60218252|0.94010000|91.04000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:41|0.917517|60218253|0.94020000|305.28000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:42|0.053713|60218254|0.94020000|894.72000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:42|0.053713|60218255|0.94020000|105.28000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:42|0.781381|60218256|0.94030000|19.59000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:44|0.694337|60218257|0.94040000|52.90000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:46|0.363116|60218258|0.94010000|28.70000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:49|0.468544|60218259|0.94030000|29.65000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:50|0.636661|60218260|0.94020000|1.44000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:51|0.435588|60218261|0.94030000|114.35000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:51|0.435588|60218262|0.94040000|185.65000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:51|0.751468|60218263|0.94040000|260.72000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:51|0.971331|60218264|0.94040000|100.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:52|0.007851|60218265|0.94050000|26.46000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:52|0.177269|60218266|0.94020000|25.10000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:53|0.463219|60218267|0.94040000|208.52000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:53|0.883903|60218268|0.94050000|24.88000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:54|0.872544|60218269|0.94060000|79.87000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.730229|60218270|0.94060000|666.80000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.747988|60218271|0.94060000|118.69000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.763201|60218272|0.94060000|1200.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.763307|60218273|0.94060000|4014.51000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.822408|60218274|0.94070000|500.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:59|0.30694|60218275|0.94070000|208.52000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:59|0.597702|60218276|0.94070000|101.64000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:56:01|0.363322|60218277|0.94060000|24.88000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:02|0.096433|60218278|0.94060000|24.87000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:02|0.63044|60218279|0.94060000|2.97000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:05|0.034668|60218280|0.94060000|447.28000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:05|0.034668|60218281|0.94070000|139.64000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:05|0.034668|60218282|0.94080000|134.05000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:05|0.034668|60218283|0.94080000|321.70000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:06|0.320184|60218284|0.94080000|24.88000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:06|0.348067|60218285|0.94080000|9.53000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:06|0.643188|60218286|0.94070000|52.88000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:08|0.917224|60218287|0.94050000|46.28000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:10|0.282321|60218288|0.94070000|0.82000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:12|0.478774|60218289|0.94060000|214.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:12|0.478774|60218290|0.94060000|328.30000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:12|0.584563|60218291|0.94070000|9.53000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:13|0.986419|60218292|0.94070000|102.62000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:15|0.041394|60218293|0.94070000|1.11000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:17|0.387193|60218294|0.94070000|9.53000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:19|0.006157|60218295|0.94060000|710.12000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:19|0.314262|60218296|0.94070000|376.39000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:19|0.314262|60218297|0.94080000|144.78000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:21|0.50234|60218298|0.94070000|5.30000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:22|0.043628|60218299|0.94060000|19.58000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:22|0.5854|60218300|0.94060000|24.62000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:25|0.194768|60218301|0.94050000|5.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:26|0.765799|60218302|0.94060000|40.21000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:27|0.058846|60218303|0.94060000|19.58000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:27|0.486039|60218304|0.94060000|10.42000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:28|0.608087|60218305|0.94060000|429.79000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:28|0.608087|60218306|0.94070000|110.24000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:28|0.608087|60218307|0.94070000|536.30000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:28|0.608087|60218308|0.94070000|486.84000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:31|0.816583|60218309|0.94060000|79.87000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:32|0.226741|60218310|0.94060000|65.14000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:32|0.226741|60218311|0.94070000|443.45000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:32|0.268399|60218312|0.94070000|29.63000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:33|0.048976|60218313|0.94070000|24.86000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:34|0.230496|60218314|0.94070000|18.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:36|0.224075|60218315|0.94060000|25.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:37|0.647276|60218316|0.94070000|102.61000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:37|0.69276|60218317|0.94070000|148.07000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:41|0.928197|60218318|0.94060000|260.56000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:42|0.802278|60218319|0.94060000|2.08000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:42|0.844785|60218320|0.94060000|10.58000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:44|0.045956|60218321|0.94060000|270.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:45|0.155774|60218322|0.94070000|21.15000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:47|0.310597|60218323|0.94070000|24.87000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:51|0.287095|60218324|0.94070000|500.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:51|0.287095|60218325|0.94080000|97.80000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:51|0.331489|60218326|0.94080000|50.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:52|0.769926|60218327|0.94060000|7.27000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.671007|60218328|0.94070000|112.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.671007|60218329|0.94070000|500.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.671007|60218330|0.94080000|1472.44000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:57|0.639136|60218331|0.94060000|128.33000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:57|0.639136|60218332|0.94060000|929.54000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:57|0.903926|60218333|0.94060000|9.54000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:58|0.081403|60218334|0.94050000|5.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:58|0.081403|60218335|0.94050000|598.50000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:58|0.081403|60218336|0.94050000|642.30000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:58|0.085169|60218337|0.94050000|345.15000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:58|0.126549|60218338|0.94030000|250.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:58|0.126549|60218339|0.94030000|100.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:02|0.450113|60218340|0.94030000|598.50000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:05|0.744152|60218341|0.94020000|5.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:05|0.744152|60218342|0.94020000|48.77000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:05|0.833544|60218343|0.94030000|34.92000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:06|0.039785|60218344|0.94030000|24.87000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:06|0.844276|60218345|0.94020000|276.29000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:08|0.794925|60218346|0.94030000|20.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:10|0.325177|60218347|0.94020000|273.44000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:10|0.325177|60218348|0.94020000|181.70000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:10|0.991226|60218349|0.94030000|46.30000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:11|0.421924|60218350|0.94030000|521.11000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.253954|60218351|0.94010000|12.48000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.472385|60218352|0.94000000|200.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.472385|60218353|0.94000000|2800.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.52298|60218354|0.94000000|950.79000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.527287|60218355|0.94000000|896.06000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.563357|60218356|0.94000000|666.72000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.563357|60218357|0.94000000|10917.25000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.588609|60218358|0.94000000|1200.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.600433|60218359|0.94000000|7882.75000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.600433|60218360|0.94000000|10.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.600433|60218361|0.94000000|53.11000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:15|0.045381|60218362|0.94000000|19.82000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:15|0.597923|60218363|0.94000000|44.18000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:15|0.597923|60218364|0.94000000|58.43000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:16|0.169522|60218365|0.94000000|5.57000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:16|0.169522|60218366|0.94000000|100.82000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:18|0.115235|60218367|0.93990000|12.49000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:20|0.631654|60218368|0.94000000|77.17000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:20|0.631654|60218369|0.94000000|0.77000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:20|0.631654|60218370|0.94000000|1.41000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:20|0.631654|60218371|0.94000000|650.36000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.065749|60218372|0.93990000|46.86000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.065749|60218373|0.93990000|5.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.078852|60218374|0.93990000|40.22000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.508784|60218375|0.93980000|152.37000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.508784|60218376|0.93990000|146.27000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.508784|60218377|0.93990000|998.60000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.945445|60218378|0.93990000|9.53000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:23|0.788231|60218379|0.93990000|22.11000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:24|0.278131|60218380|0.93990000|0.67000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:24|0.983561|60218381|0.93980000|50.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:25|0.913043|60218382|0.93990000|102.66000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:26|0.864757|60218383|0.94000000|142.86000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:26|0.864757|60218384|0.94000000|900.14000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:29|0.410012|60218385|0.93990000|741.05000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:29|0.606899|60218386|0.93990000|102.66000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:29|0.929888|60218387|0.93990000|19.59000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:30|0.07622|60218388|0.93990000|73.04000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:31|0.516261|60218389|0.94010000|3.18000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:35|0.098468|60218390|0.94030000|102.67000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:36|0.002305|60218391|0.94020000|102.70000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:37|0.709066|60218392|0.94020000|521.55000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:44|0.405792|60218393|0.94000000|12.16000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:44|0.617959|60218394|0.94020000|21.16000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:46|0.38243|60218395|0.94000000|100.68000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:46|0.99041|60218396|0.94010000|102.70000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:47|0.718847|60218397|0.94010000|32.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.001824|60218398|0.94010000|79.88000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:49|0.61618|60218399|0.94010000|50.80000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:54|0.574769|60218400|0.93990000|10.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:54|0.688913|60218401|0.93990000|10.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:56|0.147106|60218402|0.93980000|190.73000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:56|0.223175|60218403|0.93980000|52.97000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:56|0.838019|60218404|0.93980000|106.83000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:57|0.253372|60218405|0.93980000|9.44000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:58|0.538383|60218406|0.93980000|39.09000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:58|0.538383|60218407|0.93980000|1.90000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:58|0.538383|60218408|0.93980000|0.82000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:58|0.538383|60218409|0.93980000|60.87000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:58|0.812533|60218410|0.93980000|254.46000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:59|0.784094|60218411|0.93970000|100.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:00|0.309627|60218412|0.93970000|62.39000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:00|0.309627|60218413|0.93970000|107.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:00|0.309627|60218414|0.93970000|873.37000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:00|0.729938|60218415|0.93960000|9.61000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:00|0.943226|60218416|0.93970000|1.06000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:00|0.958087|60218417|0.93960000|10.69000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:00|0.970053|60218418|0.93970000|52.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:03|0.598549|60218419|0.93970000|108.26000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:03|0.598549|60218420|0.93970000|1457.46000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:04|0.114461|60218421|0.93970000|50.82000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:04|0.351186|60218422|0.93960000|10.88000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:05|0.250305|60218423|0.93980000|50.32000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:06|0.288042|60218424|0.93970000|12.18000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:08|0.030126|60218425|0.93980000|508.92000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:08|0.228218|60218426|0.93980000|127.02000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:09|0.62713|60218427|0.93960000|21.61000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:10|0.222438|60218428|0.93990000|598.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:10|0.222438|60218429|0.93990000|27.24000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:11|0.482367|60218430|0.93960000|72.21000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:11|0.502328|60218431|0.93950000|300.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:11|0.502328|60218432|0.93950000|150.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:11|0.502328|60218433|0.93950000|5.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:16|0.213199|60218434|0.93920000|1200.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:16|0.213199|60218435|0.93930000|598.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:16|0.213199|60218436|0.93930000|602.73000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:16|0.213199|60218437|0.93930000|209.39000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:16|0.252566|60218438|0.93920000|557.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:16|0.838327|60218439|0.93910000|200.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:17|0.045326|60218440|0.93900000|300.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:17|0.045326|60218441|0.93900000|5.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:17|0.045326|60218442|0.93900000|1434.08000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:17|0.045326|60218443|0.93900000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:17|0.045326|60218444|0.93900000|3400.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:17|0.20329|60218445|0.93900000|1200.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:17|0.20329|60218446|0.93900000|3400.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:19|0.942582|60218447|0.93890000|52.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:19|0.942582|60218448|0.93890000|24.80000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.689595|60218449|0.93890000|0.20000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.834502|60218450|0.93880000|500.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:22|0.789597|60218451|0.93880000|208.70000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.213308|60218452|0.93890000|50.34000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.549538|60218453|0.93870000|1.81000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.549538|60218454|0.93870000|50.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.554605|60218455|0.93860000|649.56000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.554605|60218456|0.93860000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.580128|60218457|0.93850000|100.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.703166|60218458|0.93840000|10.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.709134|60218459|0.93830000|10.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.711574|60218460|0.93830000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.711574|60218461|0.93820000|10.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.711574|60218462|0.93820000|5.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:24|0.761757|60218463|0.93810000|10.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:26|0.149407|60218464|0.93820000|16.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:26|0.149407|60218465|0.93830000|33.85000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:26|0.775362|60218466|0.93810000|79.88000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:28|0.257151|60218467|0.93840000|31.92000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:29|0.437931|60218468|0.93850000|50.89000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.809317|60218469|0.93850000|130.36000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.809317|60218470|0.93850000|45.15000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.880606|60218471|0.93840000|50.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:33|0.24121|60218472|0.93810000|938.43000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:35|0.482879|60218473|0.93840000|60.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:38|0.854369|60218474|0.93850000|17.28000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:40|0.084664|60218475|0.93850000|55.12000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:40|0.971642|60218476|0.93820000|180.70000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:41|0.307352|60218477|0.93830000|43.66000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:44|0.254085|60218478|0.93850000|1.02000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:44|0.66323|60218479|0.93860000|50.91000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:48|0.726099|60218480|0.93840000|53.08000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:49|0.112782|60218481|0.93840000|749.42000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:50|0.171139|60218482|0.93840000|20.10000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:51|0.757803|60218483|0.93850000|261.13000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:54|0.076886|60218484|0.93850000|598.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:54|0.076886|60218485|0.93860000|341.94000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:54|0.076886|60218486|0.93860000|104.11000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:54|0.987031|60218487|0.93840000|100.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:55|0.238374|60218488|0.93840000|328.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:55|0.238374|60218489|0.93840000|290.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:56|0.842026|60218490|0.93860000|5.29000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:57|0.281014|60218491|0.93860000|234.99000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:57|0.312356|60218492|0.93860000|208.85000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:59|0.619218|60218493|0.93860000|20.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:01|0.559237|60218494|0.93860000|10.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:02|0.904646|60218495|0.93840000|63.30000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:03|0.979893|60218496|0.93860000|155.86000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:06|0.503637|60218497|0.93860000|127.21000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:07|0.655309|60218498|0.93840000|802.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:07|0.655309|60218499|0.93830000|100.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:07|0.655309|60218500|0.93830000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:07|0.655309|60218501|0.93830000|926.80000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:07|0.655309|60218502|0.93830000|3400.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:07|0.655309|60218503|0.93830000|400.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:07|0.655309|60218504|0.93830000|2340.08000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:07|0.655309|60218505|0.93830000|195.91000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.44459|60218506|0.93870000|1044.66000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.595612|60218507|0.93870000|138.89000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.595612|60218508|0.93870000|598.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.595612|60218509|0.93870000|500.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.868323|60218510|0.93890000|136.73000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:10|0.484377|60218511|0.93880000|50.90000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:10|0.682016|60218512|0.93880000|19.62000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:11|0.841027|60218513|0.93880000|102.85000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:14|0.742182|60218514|0.93880000|50.40000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.075343|60218515|0.93880000|5776.23000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.075343|60218516|0.93880000|500.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.075343|60218517|0.93890000|1580.57000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.075343|60218518|0.93890000|598.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.075343|60218519|0.93890000|138.59000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.075343|60218520|0.93890000|172.29000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.075343|60218521|0.93900000|172.29000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.075343|60218522|0.93900000|1508.17000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.799507|60218523|0.93900000|144.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.799507|60218524|0.93900000|138.27000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.841952|60218525|0.93910000|1200.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.842362|60218526|0.93910000|502.96000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.842362|60218527|0.93910000|159.03000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.847131|60218528|0.93910000|439.47000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.854319|60218529|0.93920000|1564.73000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.854319|60218530|0.93920000|335.10000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.854319|60218531|0.93920000|126.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.854319|60218532|0.93920000|889.47000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.971223|60218533|0.93930000|1200.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.060137|60218534|0.93930000|522.54000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.085082|60218535|0.93930000|117.59000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.08536|60218536|0.93930000|1722.54000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:22|0.182699|60218537|0.93950000|50.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:22|0.182699|60218538|0.93950000|100.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:22|0.182699|60218539|0.93950000|144.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:22|0.182699|60218540|0.93960000|228.33000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:24|0.078468|60218541|0.93930000|85.65000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:24|0.125906|60218542|0.93950000|19.62000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:24|0.303515|60218543|0.93950000|19.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.28771|60218544|0.93950000|9.55000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:28|0.036701|60218545|0.93940000|1200.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:28|0.34697|60218546|0.93960000|144.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:28|0.452766|60218547|0.93950000|21.41000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:28|0.713429|60218548|0.93960000|212.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.435398|60218549|0.93970000|102.82000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.886598|60218550|0.93970000|9.55000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.987365|60218551|0.93960000|557.75000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.987365|60218552|0.93960000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.987365|60218553|0.93960000|1078.90000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.987365|60218554|0.93960000|3400.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.987365|60218555|0.93960000|5012.75000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:30|0.424293|60218556|0.93960000|428.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:30|0.495654|60218557|0.93970000|24.76000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:30|0.495654|60218558|0.93970000|0.15000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:30|0.582087|60218559|0.93960000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:30|0.582087|60218560|0.93960000|3400.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:30|0.582087|60218561|0.93960000|175.54000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:30|0.887815|60218562|0.93960000|2.88000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:33|0.424259|60218563|0.93960000|500.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:34|0.5629|60218564|0.93970000|76.32000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:36|0.099674|60218565|0.93970000|307.84000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:36|0.37971|60218566|0.93970000|50.88000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:38|0.827169|60218567|0.93950000|1111.91000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:38|0.830908|60218568|0.93950000|2223.82000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:38|0.865041|60218569|0.93940000|50.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:39|0.6198|60218570|0.93940000|24.90000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:39|0.773743|60218571|0.93940000|108.03000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:43|0.329616|60218572|0.93890000|100.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:43|0.329616|60218573|0.93890000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:44|0.683925|60218574|0.93880000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:44|0.757746|60218575|0.93890000|203.65000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:44|0.860044|60218576|0.93880000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:45|0.302342|60218577|0.93890000|939.20000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:45|0.459061|60218578|0.93900000|50.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:47|0.22517|60218579|0.93870000|598.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:47|0.22517|60218580|0.93870000|3400.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:47|0.22517|60218581|0.93870000|6657.06000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:47|0.429103|60218582|0.93870000|144.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:48|0.133718|60218583|0.93880000|14.16000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:50|0.170225|60218584|0.93880000|29.67000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:53|0.509126|60218585|0.93870000|76.27000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:54|0.310241|60218586|0.93870000|50.84000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:55|0.471032|60218587|0.93870000|159.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:55|0.79121|60218588|0.93870000|24.90000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:57|0.024846|60218589|0.93880000|58.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:59|0.861936|60218590|0.93880000|35.41000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:59|0.888495|60218591|0.93880000|102.72000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 18:00:00|0.263189|60218592|0.93890000|4.21000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:01|0.97718|60218593|0.93850000|100.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:04|0.693098|60218594|0.93860000|11.49000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218595|0.93850000|1200.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218596|0.93850000|1498.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218597|0.93850000|428.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218598|0.93850000|695.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218599|0.93850000|3400.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218600|0.93860000|587.01000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218601|0.93860000|3400.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218602|0.93860000|8500.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218603|0.93860000|1200.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218604|0.93860000|697.66000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218605|0.93860000|2340.15000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218606|0.93870000|3400.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218607|0.93880000|3400.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218608|0.93880000|2340.15000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218609|0.93890000|3400.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218610|0.93890000|1000.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218611|0.93900000|3400.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218612|0.93900000|1633.06000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218613|0.93900000|1062.42000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218614|0.93900000|123.97000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218615|0.93900000|2340.15000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218616|0.93910000|3400.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.713117|60218617|0.93920000|2718.33000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.758158|60218618|0.93870000|316.10000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.781281|60218619|0.93860000|400.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.781851|60218620|0.93860000|335.03000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.823984|60218621|0.93840000|598.50000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.984762|60218622|0.93820000|647.87000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.984762|60218623|0.93820000|181.09000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:06|0.134266|60218624|0.93810000|5460.83000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:07|0.179083|60218625|0.93820000|237.06000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:07|0.324275|60218626|0.93810000|2258.82000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:08|0.679993|60218627|0.93830000|172.73000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:08|0.679993|60218628|0.93830000|357.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:08|0.749232|60218629|0.93820000|1200.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.057857|60218630|0.93810000|114.46000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.065698|60218631|0.93810000|589.89000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.070308|60218632|0.93810000|694.35000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.073352|60218633|0.93810000|639.05000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.085653|60218634|0.93810000|3068.27000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.095498|60218635|0.93810000|746.05000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.099578|60218636|0.93810000|1200.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.131676|60218637|0.93810000|1419.43000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.139473|60218638|0.93810000|626.76000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.153163|60218639|0.93810000|378.78000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.158516|60218640|0.93810000|2603.31000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.158516|60218641|0.93810000|5863.21000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.158516|60218642|0.93810000|598.50000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.247549|60218643|0.93800000|10.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.247549|60218644|0.93800000|245.31000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.276727|60218645|0.93800000|54.69000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.276727|60218646|0.93800000|10.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.276727|60218647|0.93800000|10.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.276727|60218648|0.93800000|265.20000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.276727|60218649|0.93800000|5.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.276727|60218650|0.93800000|192.54000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:11|0.072962|60218651|0.93810000|208.81000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:11|0.439232|60218652|0.93810000|101.81000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:13|0.290539|60218653|0.93810000|509.62000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:14|0.741572|60218654|0.93830000|598.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:14|0.741572|60218655|0.93830000|445.83000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:15|0.998709|60218656|0.93810000|50.89000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:17|0.543722|60218657|0.93830000|208.81000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:19|0.342516|60218658|0.93820000|102.84000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:20|0.398565|60218659|0.93810000|313.30000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:21|0.771834|60218660|0.93810000|53.30000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:22|0.571303|60218661|0.93820000|102.90000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:22|0.929319|60218662|0.93800000|26.79000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.015872|60218663|0.93820000|2.15000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.158514|60218664|0.93820000|214.01000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.200581|60218665|0.93820000|2.69000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.383072|60218666|0.93820000|33.95000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.460385|60218667|0.93820000|603.20000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.460385|60218668|0.93830000|598.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.460385|60218669|0.93830000|3565.47000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:26|0.380854|60218670|0.93800000|171.36000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:27|0.123421|60218671|0.93800000|50.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:27|0.55655|60218672|0.93800000|109.31000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:27|0.55655|60218673|0.93800000|200.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:27|0.55655|60218674|0.93800000|50.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:27|0.686799|60218675|0.93790000|100.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:27|0.686799|60218676|0.93790000|4.66000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:27|0.755129|60218677|0.93790000|95.34000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:28|0.483572|60218678|0.93780000|124.11000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:28|0.64322|60218679|0.93790000|102.90000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:29|0.584903|60218680|0.93780000|19.63000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:31|0.328405|60218681|0.93770000|6.27000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:32|0.196867|60218682|0.93780000|50.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:33|0.112927|60218683|0.93760000|125.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:37|0.066712|60218684|0.93800000|21.80000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:39|0.988004|60218685|0.93800000|147.49000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:41|0.922517|60218686|0.93810000|102.90000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:46|0.644563|60218687|0.93810000|212.16000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:48|0.824555|60218688|0.93830000|397.28000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:48|0.851365|60218689|0.93810000|70.31000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.334095|60218690|0.93850000|99.75000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.527025|60218691|0.93840000|1081.52000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.574235|60218692|0.93830000|536.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.592198|60218693|0.93830000|664.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.967317|60218694|0.93810000|21.31000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:52|0.273103|60218695|0.93810000|1920.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:52|0.273103|60218696|0.93820000|785.67000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:52|0.273103|60218697|0.93820000|3400.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:52|0.273103|60218698|0.93830000|598.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:52|0.273103|60218699|0.93830000|16.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:52|0.273103|60218700|0.93830000|3734.27000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:53|0.949669|60218701|0.93830000|5.30000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:55|0.524536|60218702|0.93810000|19.64000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:55|0.777961|60218703|0.93810000|1180.36000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:55|0.777961|60218704|0.93810000|843.01000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:55|0.777961|60218705|0.93810000|66.63000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:59|0.166999|60218706|0.93810000|35.52000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:00|0.217886|60218707|0.93830000|320.00000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:00|0.237924|60218708|0.93840000|119.87000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.668192|60218709|0.93850000|598.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.668192|60218710|0.93850000|201.92000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:03|0.199283|60218711|0.93860000|102.90000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:06|0.133931|60218712|0.93840000|909.50000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:06|0.463305|60218713|0.93860000|53.01000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:07|0.849647|60218714|0.93830000|0.09000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:07|0.849647|60218715|0.93830000|598.41000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:08|0.715132|60218716|0.93860000|19.63000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:12|0.837383|60218717|0.93840000|34.95000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:15|0.832895|60218718|0.93850000|29.70000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:19|0.207597|60218719|0.93850000|102.85000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:20|0.652497|60218720|0.93860000|26.53000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:22|0.195119|60218721|0.93860000|297.93000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:22|0.195119|60218722|0.93860000|598.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:22|0.195119|60218723|0.93860000|148.19000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:22|0.463316|60218724|0.93860000|24.93000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:25|0.197401|60218725|0.93850000|102.85000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:25|0.521557|60218726|0.93850000|7.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:25|0.70475|60218727|0.93850000|106.01000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:25|0.920632|60218728|0.93850000|19.62000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:27|0.18831|60218729|0.93850000|141.34000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:27|0.18831|60218730|0.93860000|598.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:27|0.18831|60218731|0.93860000|304.82000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:28|0.294489|60218732|0.93840000|559.30000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:31|0.289727|60218733|0.93850000|5.32000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:31|0.499623|60218734|0.93850000|305.87000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:31|0.601965|60218735|0.93840000|0.06000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:31|0.601965|60218736|0.93840000|1284.14000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:33|0.03347|60218737|0.93850000|20.89000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:34|0.951855|60218738|0.93840000|24.68000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:35|0.728614|60218739|0.93820000|13.78000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:35|0.843959|60218740|0.93840000|40.30000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:36|0.446849|60218741|0.93850000|24.95000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:38|0.517001|60218742|0.93820000|70.35000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:38|0.997039|60218743|0.93830000|21.20000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:39|0.017106|60218744|0.93820000|100.49000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:39|0.017106|60218745|0.93810000|44.31000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:39|0.81179|60218746|0.93830000|84.03000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:40|0.204403|60218747|0.93840000|254.20000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:40|0.762171|60218748|0.93830000|4.28000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:41|0.496524|60218749|0.93830000|6.31000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:42|0.421016|60218750|0.93830000|178.72000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:42|0.421016|60218751|0.93850000|617.67000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:42|0.491447|60218752|0.93840000|2.30000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.179307|60218753|0.93840000|1197.70000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.705845|60218754|0.93860000|50.90000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.871779|60218755|0.93830000|568.20000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.876874|60218756|0.93830000|30.30000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.953564|60218757|0.93830000|237.70000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:44|0.706863|60218758|0.93840000|53.02000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:46|0.508629|60218759|0.93850000|83.58000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:47|0.973717|60218760|0.93830000|481.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:47|0.973717|60218761|0.93830000|48.61000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:48|0.025422|60218762|0.93840000|102.84000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:48|0.096056|60218763|0.93840000|102.85000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:48|0.390286|60218764|0.93840000|50.41000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:49|0.25777|60218765|0.93830000|481.50000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.397644|60218766|0.93810000|170.17000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.397644|60218767|0.93810000|239.40000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.444396|60218768|0.93800000|165.30000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:53|0.45827|60218769|0.93810000|1.04000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:56|0.25478|60218770|0.93800000|50.41000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:02:00|0.625859|60218771|0.93810000|80.04000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:01|0.740568|60218772|0.93810000|2401.82000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:01|0.935675|60218773|0.93810000|2518.14000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:01|0.935675|60218774|0.93810000|1729.67000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:02|0.379487|60218775|0.93850000|106.03000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:02|0.751682|60218776|0.93850000|1044.81000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:03|0.703176|60218777|0.93850000|29.41000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:03|0.889837|60218778|0.93850000|53.02000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:05|0.357575|60218779|0.93850000|194.50000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:06|0.185005|60218780|0.93830000|1103.70000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:06|0.190812|60218781|0.93830000|476.30000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:06|0.970668|60218782|0.93830000|1.60000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:09|0.009622|60218783|0.93840000|523.02000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:10|0.516645|60218784|0.93840000|24.93000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:10|0.667671|60218785|0.93840000|144.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:10|0.667671|60218786|0.93850000|900.65000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:12|0.160293|60218787|0.93850000|25.99000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:12|0.413657|60218788|0.93850000|530.74000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:12|0.910735|60218789|0.93850000|8.82000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:14|0.413516|60218790|0.93860000|106.03000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:15|0.119793|60218791|0.93860000|393.97000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:15|0.119793|60218792|0.93870000|650.69000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:16|0.007745|60218793|0.93860000|102.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:16|0.62675|60218794|0.93860000|40.30000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:18|0.552663|60218795|0.93850000|102.85000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:18|0.904914|60218796|0.93850000|50.90000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:21|0.442499|60218797|0.93840000|10.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:23|0.440113|60218798|0.93840000|144.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:23|0.440113|60218799|0.93850000|10.35000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:29|0.376932|60218800|0.93860000|102.86000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:29|0.817081|60218801|0.93860000|50.40000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:31|0.534135|60218802|0.93850000|522.35000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:31|0.771065|60218803|0.93850000|24.68000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:36|0.242176|60218804|0.93850000|2.93000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:37|0.079634|60218805|0.93840000|1200.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:37|0.079634|60218806|0.93850000|368.39000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:37|0.290224|60218807|0.93850000|2.12000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:37|0.365182|60218808|0.93850000|206.83000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:37|0.539518|60218809|0.93860000|500.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:37|0.539518|60218810|0.93860000|441.04000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:40|0.060264|60218811|0.93850000|1200.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:40|0.060264|60218812|0.93840000|1200.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:40|0.060264|60218813|0.93840000|1200.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:40|0.060264|60218814|0.93840000|3400.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:40|0.060264|60218815|0.93840000|598.50000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:40|0.060264|60218816|0.93840000|913.74000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:40|0.060264|60218817|0.93840000|172.28000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:40|0.985357|60218818|0.93840000|318.10000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:41|0.35099|60218819|0.93830000|172.28000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:41|0.35099|60218820|0.93830000|1.96000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:41|0.35099|60218821|0.93830000|598.50000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:41|0.35099|60218822|0.93820000|3400.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:41|0.35099|60218823|0.93820000|172.28000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:41|0.35099|60218824|0.93820000|400.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:41|0.493653|60218825|0.93810000|17.36000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:41|0.651246|60218826|0.93820000|804.98000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:42|0.264842|60218827|0.93840000|106.03000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:42|0.833018|60218828|0.93840000|3177.56000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:44|0.522606|60218829|0.93830000|472.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:46|0.13411|60218830|0.93830000|100.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:46|0.229894|60218831|0.93810000|144.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:46|0.229894|60218832|0.93810000|379.70000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:46|0.255812|60218833|0.93800000|159.30000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:48|0.802943|60218834|0.93780000|50.91000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:48|0.837496|60218835|0.93780000|50.90000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:50|0.563845|60218836|0.93790000|208.85000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:51|0.590235|60218837|0.93780000|2.19000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:52|0.611275|60218838|0.93780000|522.36000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:55|0.965297|60218839|0.93770000|118.67000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:57|0.502535|60218840|0.93770000|428.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:57|0.502535|60218841|0.93780000|355.48000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:58|0.032435|60218842|0.93770000|76.36000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:59|0.97315|60218843|0.93770000|60.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:00|0.247023|60218844|0.93800000|15.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:01|0.693371|60218845|0.93800000|19.63000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:02|0.861181|60218846|0.93780000|26.64000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:04|0.878967|60218847|0.93790000|50.43000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:05|0.439177|60218848|0.93770000|533.16000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:05|0.470217|60218849|0.93790000|60.48000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:06|0.834999|60218850|0.93790000|9.56000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:07|0.821612|60218851|0.93790000|522.67000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:08|0.482652|60218852|0.93780000|34.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:09|0.881851|60218853|0.93800000|1673.04000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:09|0.881851|60218854|0.93800000|417.16000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.203013|60218855|0.93780000|0.50000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.140105|60218856|0.93790000|19.64000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.244781|60218857|0.93790000|50.93000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.31242|60218858|0.93790000|155.95000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.970253|60218859|0.93790000|468.98000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.970253|60218860|0.93790000|873.56000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:15|0.970253|60218861|0.93790000|1793.17000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:19|0.107679|60218862|0.93780000|263.01000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:19|0.79201|60218863|0.93810000|159.10000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:21|0.573102|60218864|0.93820000|101.89000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:27|0.148632|60218865|0.93810000|521.56000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:27|0.489133|60218866|0.93820000|2.08000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:28|0.615584|60218867|0.93800000|19.57000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:32|0.539429|60218868|0.93820000|25.47000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:32|0.919817|60218869|0.93820000|9.46000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:35|0.39739|60218870|0.93820000|7.08000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:36|0.12988|60218871|0.93830000|108.15000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:36|0.23275|60218872|0.93830000|197.52000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:36|0.321743|60218873|0.93840000|112.36000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:39|0.429533|60218874|0.93810000|2090.58000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:39|0.887099|60218875|0.93810000|106.09000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:40|0.885647|60218876|0.93810000|522.38000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:42|0.37442|60218877|0.93800000|48.91000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:42|0.37442|60218878|0.93810000|155.05000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:43|0.219138|60218879|0.93800000|1200.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:43|0.532596|60218880|0.93840000|920.22000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:43|0.532596|60218881|0.93850000|3400.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:43|0.532596|60218882|0.93850000|905.32000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:44|0.76963|60218883|0.93820000|40.65000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:45|0.269222|60218884|0.93850000|598.50000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:45|0.269222|60218885|0.93850000|4625.29000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:46|0.877769|60218886|0.93840000|14.33000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:47|0.129551|60218887|0.93840000|129.67000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:47|0.129551|60218888|0.93850000|79.25000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:47|0.140713|60218889|0.93850000|208.92000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:47|0.809077|60218890|0.93860000|78.76000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:50|0.436105|60218891|0.93850000|50.41000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:54|0.140539|60218892|0.93840000|160.68000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:54|0.799064|60218893|0.93850000|93.59000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:54|0.799064|60218894|0.93850000|9.28000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:56|0.876588|60218895|0.93860000|10.60000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:56|0.998617|60218896|0.93860000|489.40000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:57|0.986421|60218897|0.93860000|162.81000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:58|0.166555|60218898|0.93860000|1200.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:59|0.566343|60218899|0.93860000|1.53000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:04:01|0.898718|60218900|0.93850000|47.95000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:02|0.330228|60218901|0.93850000|158.75000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:02|0.330228|60218902|0.93840000|339.71000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:04|0.549571|60218903|0.93830000|1008.93000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:06|0.635069|60218904|0.93850000|50.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:07|0.002818|60218905|0.93850000|50.39000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:07|0.580715|60218906|0.93840000|101.84000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:07|0.812223|60218907|0.93830000|206.77000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:08|0.202786|60218908|0.93840000|9.55000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:08|0.830121|60218909|0.93820000|598.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:08|0.830121|60218910|0.93820000|601.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:09|0.348998|60218911|0.93830000|31.97000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:11|0.264787|60218912|0.93840000|102.84000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:11|0.821096|60218913|0.93840000|102.84000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:12|0.051457|60218914|0.93840000|169.19000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:13|0.675672|60218915|0.93850000|50.90000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:14|0.595567|60218916|0.93840000|1200.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:14|0.956538|60218917|0.93850000|2.38000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:15|0.029875|60218918|0.93850000|19.62000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218919|0.93860000|498.47000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218920|0.93860000|320.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218921|0.93860000|598.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218922|0.93860000|400.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218923|0.93860000|2330.25000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218924|0.93870000|959.91000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218925|0.93870000|135.38000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218926|0.93870000|6000.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218927|0.93870000|3400.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.637166|60218928|0.93870000|1026.85000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.664978|60218929|0.93860000|598.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.664978|60218930|0.93850000|1200.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.664978|60218931|0.93850000|1200.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.664978|60218932|0.93850000|3400.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.664978|60218933|0.93850000|856.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.664978|60218934|0.93850000|956.29000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.873621|60218935|0.93870000|2.01000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.889263|60218936|0.93840000|2.41000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:19|0.04266|60218937|0.93850000|1200.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:19|0.230351|60218938|0.93870000|14.32000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:19|0.416605|60218939|0.93850000|20.90000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:20|0.673772|60218940|0.93830000|598.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:20|0.673772|60218941|0.93820000|51.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:20|0.929913|60218942|0.93830000|598.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:20|0.929913|60218943|0.93820000|793.95000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:22|0.057264|60218944|0.93850000|5.23000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:23|0.290824|60218945|0.93850000|24.93000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:24|0.716864|60218946|0.93860000|109.81000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:25|0.387325|60218947|0.93860000|50.90000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:25|0.407267|60218948|0.93840000|53.60000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:27|0.160199|60218949|0.93850000|53.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:27|0.160199|60218950|0.93860000|471.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:31|0.391431|60218951|0.93860000|105.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:32|0.046175|60218952|0.93830000|319.69000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:32|0.569425|60218953|0.93850000|24.68000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:32|0.952667|60218954|0.93850000|300.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:33|0.767647|60218955|0.93860000|320.71000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:35|0.272785|60218956|0.93870000|208.88000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:35|0.381368|60218957|0.93870000|101.84000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:35|0.56753|60218958|0.93870000|50.90000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:35|0.931756|60218959|0.93860000|2.98000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:39|0.853892|60218960|0.93840000|50.90000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:41|0.286148|60218961|0.93850000|50.90000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:43|0.063176|60218962|0.93860000|6.37000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:44|0.436832|60218963|0.93860000|7.31000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:45|0.731415|60218964|0.93860000|101.95000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:46|0.665123|60218965|0.93860000|5.31000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:49|0.142209|60218966|0.93850000|18.18000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:49|0.578647|60218967|0.93860000|25.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:49|0.591295|60218968|0.93860000|9.98000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:52|0.8158|60218969|0.93860000|50.90000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:53|0.364938|60218970|0.93860000|154.31000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:53|0.661583|60218971|0.93870000|598.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:53|0.661583|60218972|0.93870000|128.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:53|0.661583|60218973|0.93870000|335.08000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:56|0.622891|60218974|0.93860000|101.94000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:56|0.81997|60218975|0.93860000|9.55000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:57|0.060656|60218976|0.93860000|5.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:57|0.349077|60218977|0.93840000|74.97000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:57|0.826675|60218978|0.93860000|9.55000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:58|0.366098|60218979|0.93860000|203.89000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:58|0.404236|60218980|0.93850000|116.78000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:58|0.404236|60218981|0.93840000|101.96000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:59|0.4123|60218982|0.93850000|4.25000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:59|0.432161|60218983|0.93850000|2.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:59|0.824405|60218984|0.93850000|1.70000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:00|0.218626|60218985|0.93830000|58.14000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:00|0.43647|60218986|0.93840000|577.85000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:00|0.43647|60218987|0.93850000|467.62000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:00|0.548801|60218988|0.93830000|2.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:01|0.112116|60218989|0.93840000|211.03000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:01|0.799345|60218990|0.93850000|55.14000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:04|0.735511|60218991|0.93860000|598.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:04|0.735511|60218992|0.93860000|445.97000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:04|0.869089|60218993|0.93860000|24.92000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:04|0.982327|60218994|0.93860000|102.84000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.275862|60218995|0.93860000|0.67000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.919919|60218996|0.93840000|153.22000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.919919|60218997|0.93830000|1200.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.919919|60218998|0.93830000|133.90000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.919919|60218999|0.93830000|27.28000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.919919|60219000|0.93830000|598.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.919919|60219001|0.93830000|1433.55000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:06|0.332646|60219002|0.93840000|511.88000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:06|0.332646|60219003|0.93850000|741.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:06|0.752981|60219004|0.93850000|103.12000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:07|0.642856|60219005|0.93850000|21.20000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:07|0.772914|60219006|0.93850000|107.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:12|0.020824|60219007|0.93850000|144.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:12|0.020824|60219008|0.93860000|64.85000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:12|0.523136|60219009|0.93860000|102.84000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:13|0.271345|60219010|0.93860000|14.92000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:15|0.64461|60219011|0.93850000|144.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:15|0.64461|60219012|0.93860000|169.37000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:15|0.799488|60219013|0.93860000|330.63000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:15|0.799488|60219014|0.93860000|598.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:15|0.799488|60219015|0.93870000|90.11000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:21|0.321909|60219016|0.93860000|53.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:22|0.043881|60219017|0.93860000|155.86000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:22|0.126737|60219018|0.93860000|206.82000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:22|0.243292|60219019|0.93870000|353.30000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:24|0.144493|60219020|0.93860000|42.41000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:25|0.218655|60219021|0.93860000|208.88000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:25|0.257005|60219022|0.93840000|532.38000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:26|0.303471|60219023|0.93840000|522.29000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:27|0.264201|60219024|0.93840000|528.59000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:27|0.67977|60219025|0.93820000|523.87000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:28|0.521497|60219026|0.93820000|125.03000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:28|0.771288|60219027|0.93820000|226.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:29|0.227027|60219028|0.93810000|163.80000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:29|0.227027|60219029|0.93810000|598.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:29|0.227027|60219030|0.93810000|6.83000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:29|0.431255|60219031|0.93810000|155.86000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:30|0.530417|60219032|0.93810000|2.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:31|0.095347|60219033|0.93800000|5.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:31|0.45141|60219034|0.93800000|101.84000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:31|0.607367|60219035|0.93800000|29.70000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:33|0.623528|60219036|0.93800000|100.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:34|0.005124|60219037|0.93800000|2.59000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:34|0.377661|60219038|0.93800000|203.91000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:34|0.784721|60219039|0.93800000|328.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:37|0.350724|60219040|0.93820000|598.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:37|0.350724|60219041|0.93820000|446.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:38|0.166734|60219042|0.93820000|102.85000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:38|0.320777|60219043|0.93820000|3297.15000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:38|0.320777|60219044|0.93820000|1200.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:38|0.320777|60219045|0.93820000|598.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:38|0.320777|60219046|0.93830000|129.03000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:39|0.409597|60219047|0.93800000|598.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:39|0.409597|60219048|0.93800000|400.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:39|0.409597|60219049|0.93800000|552.32000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:39|0.409597|60219050|0.93800000|159.71000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:39|0.409597|60219051|0.93800000|432.20000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:43|0.292467|60219052|0.93790000|45.88000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:45|0.141618|60219053|0.93800000|101.30000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.498855|60219054|0.93820000|40.32000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:50|0.802796|60219055|0.93820000|102.91000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:53|0.991524|60219056|0.93810000|9.56000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:54|0.787496|60219057|0.93810000|3.61000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:55|0.191801|60219058|0.93810000|24.69000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:55|0.829314|60219059|0.93800000|1.60000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:56|0.307215|60219060|0.93790000|1399.59000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:56|0.307215|60219061|0.93790000|2.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:57|0.141484|60219062|0.93790000|24.93000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:57|0.443392|60219063|0.93780000|144.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:59|0.037821|60219064|0.93790000|313.74000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:59|0.537604|60219065|0.93790000|39.25000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:59|0.816697|60219066|0.93790000|15.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:06:00|0.872756|60219067|0.93770000|106.12000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:01|0.442579|60219068|0.93760000|94.41000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:01|0.442579|60219069|0.93760000|79.59000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:01|0.649082|60219070|0.93760000|68.34000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:01|0.690716|60219071|0.93760000|36.53000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:04|0.61141|60219072|0.93770000|522.44000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:06|0.461203|60219073|0.93760000|35.71000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:06|0.649171|60219074|0.93770000|3234.04000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:10|0.435102|60219075|0.93750000|2.94000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:11|0.634728|60219076|0.93770000|85.34000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:12|0.346968|60219077|0.93770000|100.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:16|0.626562|60219078|0.93770000|29.72000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:17|0.297255|60219079|0.93760000|55.18000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:21|0.571126|60219080|0.93780000|1200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.184207|60219081|0.93750000|2.06000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.184207|60219082|0.93750000|20.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.184207|60219083|0.93750000|200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.184207|60219084|0.93750000|25.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.184207|60219085|0.93750000|380.10000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.190624|60219086|0.93750000|150.58000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.190624|60219087|0.93750000|966.60000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.222776|60219088|0.93740000|150.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.222776|60219089|0.93730000|1.07000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.463886|60219090|0.93730000|114.88000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.792699|60219091|0.93730000|1082.41000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.792699|60219092|0.93730000|231.64000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:22|0.793061|60219093|0.93730000|366.86000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:23|0.020431|60219094|0.93750000|522.72000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:23|0.348612|60219095|0.93750000|75.78000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:23|0.348612|60219096|0.93750000|969.66000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:23|0.409444|60219097|0.93750000|230.34000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:23|0.409444|60219098|0.93750000|31.04000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:25|0.453224|60219099|0.93730000|313.51000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:26|0.118133|60219100|0.93730000|530.79000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:26|0.878591|60219101|0.93730000|400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:28|0.479119|60219102|0.93730000|9.57000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:28|0.631019|60219103|0.93730000|106.42000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:28|0.728671|60219104|0.93730000|25.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:29|0.191617|60219105|0.93720000|4.30000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:29|0.191617|60219106|0.93720000|1.20000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:29|0.191617|60219107|0.93720000|12.61000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:30|0.167655|60219108|0.93770000|6000.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:30|0.167655|60219109|0.93770000|598.50000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:30|0.210925|60219110|0.93780000|133.98000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:30|0.663986|60219111|0.93790000|159.98000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:30|0.79844|60219112|0.93790000|50.95000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:34|0.308312|60219113|0.93800000|50.94000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:34|0.576812|60219114|0.93800000|21.24000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:35|0.488491|60219115|0.93800000|474.41000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:36|0.358417|60219116|0.93790000|145.44000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:37|0.445309|60219117|0.93810000|34.18000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:38|0.613304|60219118|0.93800000|1200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:38|0.613304|60219119|0.93790000|931.06000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:38|0.618818|60219120|0.93820000|159.08000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:39|0.685102|60219121|0.93820000|106.05000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:39|0.919181|60219122|0.93820000|78.82000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:41|0.262758|60219123|0.93810000|1.67000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:41|0.271054|60219124|0.93810000|9.56000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:41|0.460516|60219125|0.93800000|1200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:42|0.112198|60219126|0.93790000|458.35000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:42|0.133726|60219127|0.93810000|219.62000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:43|0.285386|60219128|0.93820000|254.55000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:43|0.285386|60219129|0.93820000|1836.74000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:43|0.294414|60219130|0.93820000|784.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:44|0.919669|60219131|0.93820000|1200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:44|0.919669|60219132|0.93820000|213.58000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:47|0.86616|60219133|0.93840000|318.36000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:47|0.86616|60219134|0.93840000|144.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:47|0.86616|60219135|0.93850000|582.97000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.18874|60219136|0.93830000|802.50000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.18874|60219137|0.93830000|290.20000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.433062|60219138|0.93820000|428.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.586272|60219139|0.93810000|1200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.586272|60219140|0.93810000|1200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.586272|60219141|0.93810000|598.50000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.586272|60219142|0.93810000|3400.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.586272|60219143|0.93810000|859.43000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.800972|60219144|0.93810000|545.90000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.800972|60219145|0.93810000|3400.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.956126|60219146|0.93810000|1200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:48|0.956126|60219147|0.93810000|3400.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:50|0.709032|60219148|0.93840000|20.90000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:52|0.086277|60219149|0.93820000|6.59000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:52|0.260776|60219150|0.93840000|261.25000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:54|0.383928|60219151|0.93850000|83.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:54|0.708334|60219152|0.93860000|25.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:54|0.772855|60219153|0.93880000|200.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:54|0.937722|60219154|0.93910000|50.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:54|0.937722|60219155|0.93910000|100.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:54|0.937722|60219156|0.93910000|1445.47000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:54|0.937722|60219157|0.93910000|53.30000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.041643|60219158|0.93910000|598.50000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.512709|60219159|0.93920000|150.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.512709|60219160|0.93920000|1393.50000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.517585|60219161|0.93920000|248.50000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.517739|60219162|0.93920000|458.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.522469|60219163|0.93940000|18.50000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.522469|60219164|0.93940000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.522469|60219165|0.93950000|100.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.522469|60219166|0.93950000|89.06000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.539418|60219167|0.93950000|35.94000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.539418|60219168|0.93950000|27.98000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.612957|60219169|0.93960000|200.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.612957|60219170|0.93960000|16.46000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.612957|60219171|0.93960000|181.05000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.621753|60219172|0.93970000|17.34000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.621753|60219173|0.93980000|22.69000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.621753|60219174|0.93990000|21.60000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.621753|60219175|0.93990000|328.40000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.621753|60219176|0.94000000|16.40000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.621753|60219177|0.94000000|1189.33000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.629569|60219178|0.93970000|598.50000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.788596|60219179|0.93980000|2000.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:55|0.847694|60219180|0.93990000|9.55000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.680847|60219181|0.93940000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.680847|60219182|0.93940000|4982.23000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.681022|60219183|0.93940000|3517.77000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.681022|60219184|0.93940000|1200.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.681022|60219185|0.93940000|1200.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.681022|60219186|0.93940000|317.75000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.681022|60219187|0.93950000|1200.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.681022|60219188|0.93950000|2489.55000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.714771|60219189|0.93910000|167.29000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.732372|60219190|0.93910000|598.50000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.936975|60219191|0.93910000|598.50000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.936975|60219192|0.93900000|273.78000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.936975|60219193|0.93900000|144.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.936975|60219194|0.93900000|3400.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.936975|60219195|0.93900000|1005.83000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:56|0.936975|60219196|0.93890000|5231.60000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:57|0.218539|60219197|0.93900000|428.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:57|0.218539|60219198|0.93890000|598.50000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:57|0.218539|60219199|0.93890000|3400.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:57|0.218539|60219200|0.93890000|392.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:58|0.275042|60219201|0.93900000|1200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:58|0.790944|60219202|0.93910000|132.93000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:59|0.521472|60219203|0.93910000|32.46000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:06:59|0.572458|60219204|0.93900000|1560.73000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:00|0.411736|60219205|0.93890000|3400.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:00|0.411736|60219206|0.93890000|598.50000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:00|0.411736|60219207|0.93890000|144.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:00|0.574473|60219208|0.93890000|598.50000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:00|0.811893|60219209|0.93890000|1200.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:03|0.787714|60219210|0.93880000|106.05000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:04|0.971976|60219211|0.93890000|62.13000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:05|0.813941|60219212|0.93910000|132.63000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:05|0.813941|60219213|0.93910000|291.19000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:06|0.436918|60219214|0.93910000|19.62000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:06|0.638032|60219215|0.93910000|1.79000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:08|0.260042|60219216|0.93900000|2100.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:08|0.676416|60219217|0.93880000|50.90000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:08|0.794325|60219218|0.93890000|48.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:09|0.463812|60219219|0.93890000|102.85000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:10|0.266204|60219220|0.93870000|71.31000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:10|0.774129|60219221|0.93890000|25.69000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:12|0.258892|60219222|0.93860000|25.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:12|0.38606|60219223|0.93870000|50.83000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:12|0.552761|60219224|0.93870000|500.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:12|0.699836|60219225|0.93880000|13.54000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:13|0.028637|60219226|0.93880000|1568.38000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:14|0.441167|60219227|0.93880000|50.86000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:14|0.699573|60219228|0.93870000|11.90000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:15|0.432659|60219229|0.93880000|151.09000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:15|0.874669|60219230|0.93890000|10.59000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:16|0.039709|60219231|0.93890000|1043.95000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:16|0.045316|60219232|0.93890000|67.86000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:16|0.573402|60219233|0.93890000|104.48000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:19|0.051315|60219234|0.93870000|19.61000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:19|0.067528|60219235|0.93880000|25.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:23|0.113386|60219236|0.93880000|7.83000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:24|0.18135|60219237|0.93880000|9.97000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:24|0.348856|60219238|0.93880000|5.32000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:24|0.526627|60219239|0.93880000|31.90000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:26|0.036975|60219240|0.93880000|261.11000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:27|0.470231|60219241|0.93870000|17.70000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:29|0.98731|60219242|0.93880000|25.31000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.286117|60219243|0.93870000|522.04000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.791667|60219244|0.93870000|26.64000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219245|0.93880000|598.50000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219246|0.93880000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219247|0.93880000|772.25000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219248|0.93880000|87.35000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219249|0.93890000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219250|0.93890000|8500.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219251|0.93900000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219252|0.93910000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219253|0.93920000|133.18000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219254|0.93920000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219255|0.93920000|1623.66000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219256|0.93930000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219257|0.93930000|5122.01000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219258|0.93930000|2131.06000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219259|0.93940000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219260|0.93940000|1062.49000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219261|0.93940000|121.49000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219262|0.93950000|910.45000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219263|0.93950000|1566.60000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219264|0.93950000|1864.49000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219265|0.93950000|2734.96000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219266|0.93960000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219267|0.93960000|2832.18000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219268|0.93960000|5410.82000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219269|0.93960000|2686.17000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219270|0.93960000|1700.24000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219271|0.93960000|1980.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219272|0.93960000|303.72000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219273|0.93970000|3400.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219274|0.93970000|321.83000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219275|0.93970000|1000.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:30|0.972035|60219276|0.93980000|678.57000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:31|0.003599|60219277|0.93910000|1100.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:31|0.023234|60219278|0.93900000|1100.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:33|0.488769|60219279|0.93910000|102.81000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:33|0.761497|60219280|0.93910000|62.82000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:33|0.761497|60219281|0.93910000|40.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:34|0.218137|60219282|0.93910000|67.14000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:34|0.218137|60219283|0.93910000|35.67000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:36|0.59108|60219284|0.93910000|32.33000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:36|0.8902|60219285|0.93900000|120.61000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:40|0.81964|60219286|0.93910000|76.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:40|0.81964|60219287|0.93910000|44.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:41|0.103562|60219288|0.93910000|56.25000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:41|0.103562|60219289|0.93910000|65.46000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:41|0.103562|60219290|0.93910000|42.90000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:41|0.103562|60219291|0.93920000|132.56000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:41|0.103562|60219292|0.93920000|763.86000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:41|0.379573|60219293|0.93920000|39.54000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:44|0.916199|60219294|0.93910000|160.49000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:44|0.916199|60219295|0.93910000|144.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:44|0.916199|60219296|0.93920000|204.91000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:45|0.30239|60219297|0.93900000|100.00000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:45|0.528358|60219298|0.93910000|19.61000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:47|0.408592|60219299|0.93910000|101.77000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:48|0.033683|60219300|0.93910000|101.76000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:48|0.834509|60219301|0.93900000|186.88000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:48|0.999475|60219302|0.93920000|132.01000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:48|0.999475|60219303|0.93940000|186.25000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:49|0.351817|60219304|0.93900000|0.50000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:50|0.137365|60219305|0.93920000|1.42000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:51|0.304413|60219306|0.93930000|101.77000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:51|0.948562|60219307|0.93920000|109.64000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:53|0.520036|60219308|0.93920000|44.30000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:53|0.520036|60219309|0.93920000|57.46000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:53|0.948101|60219310|0.93900000|2.90000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:54|0.463958|60219311|0.93920000|49.44000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:54|0.463958|60219312|0.93920000|144.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:54|0.463958|60219313|0.93920000|93.26000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:54|0.463958|60219314|0.93920000|349.03000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:55|0.5268|60219315|0.93920000|72.54000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:55|0.5268|60219316|0.93920000|240.93000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:56|0.358361|60219317|0.93930000|2.07000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:56|0.768877|60219318|0.93920000|144.00000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:56|0.768877|60219319|0.93930000|284.02000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:57|0.984023|60219320|0.93920000|114.16000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:58|0.935106|60219321|0.93940000|1571.47000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:58|0.935106|60219322|0.93940000|131.71000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:58|0.935106|60219323|0.93940000|598.50000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:58|0.935106|60219324|0.93950000|308.06000000|0
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:58|0.974114|60219325|0.93940000|646.89000000|2
1645380481|2022-02-20 18:08:01|2022-02-20 18:07:58|0.974114|60219326|0.93940000|3400.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:04|0.677712|60219327|0.93930000|146.12000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:04|0.677712|60219328|0.93940000|770.89000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:04|0.806441|60219329|0.93940000|102.79000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:05|0.745349|60219330|0.93940000|807.83000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:06|0.26453|60219331|0.93940000|208.74000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:06|0.670625|60219332|0.93940000|50.87000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:06|0.944448|60219333|0.93940000|19.61000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:07|0.793333|60219334|0.93940000|313.20000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:10|0.446667|60219335|0.93940000|100.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:10|0.632537|60219336|0.93940000|50.86000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:10|0.64119|60219337|0.93940000|72.71000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:10|0.64119|60219338|0.93940000|144.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:10|0.64119|60219339|0.93940000|400.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:10|0.65957|60219340|0.93940000|10650.08000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:10|0.813427|60219341|0.93940000|961.08000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:12|0.32602|60219342|0.93930000|9.45000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:15|0.132707|60219343|0.93910000|288.25000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:15|0.132707|60219344|0.93900000|0.08000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:15|0.132707|60219345|0.93900000|37.69000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:15|0.458715|60219346|0.93940000|3.18000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:15|0.779388|60219347|0.93940000|24.90000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:17|0.176804|60219348|0.93930000|50.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:17|0.238828|60219349|0.93930000|101.75000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:17|0.253355|60219350|0.93930000|399.75000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:17|0.628103|60219351|0.93930000|114.42000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:17|0.693998|60219352|0.93930000|206.63000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:20|0.170285|60219353|0.93940000|5.30000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:20|0.924453|60219354|0.93940000|110.62000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:20|0.924453|60219355|0.93940000|1612.88000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:20|0.944902|60219356|0.93940000|5.37000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.127646|60219357|0.93940000|64.86000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.175806|60219358|0.93960000|19.61000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.313972|60219359|0.93960000|52.60000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.879368|60219360|0.93960000|59.80000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:22|0.748133|60219361|0.93950000|414.01000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:23|0.059419|60219362|0.93960000|208.65000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:23|0.152403|60219363|0.93940000|274.18000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:23|0.191966|60219364|0.93960000|149.44000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:23|0.191966|60219365|0.93960000|372.83000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:24|0.225675|60219366|0.93950000|1200.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:24|0.266776|60219367|0.93970000|260.86000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:24|0.378844|60219368|0.93970000|134.10000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:25|0.858295|60219369|0.93960000|500.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:26|0.645388|60219370|0.93970000|113.36000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:27|0.505483|60219371|0.93970000|129.93000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:27|0.505483|60219372|0.93980000|78.76000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:29|0.250439|60219373|0.93960000|29.67000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:29|0.273836|60219374|0.93960000|470.33000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:29|0.305222|60219375|0.93960000|1200.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:29|0.305222|60219376|0.93960000|682.70000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:29|0.305222|60219377|0.93960000|1200.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:30|0.313664|60219378|0.93970000|155.73000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:30|0.547054|60219379|0.93980000|2.05000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:32|0.019071|60219380|0.93960000|473.32000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:32|0.019071|60219381|0.93960000|3400.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:34|0.25807|60219382|0.93970000|9.54000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:34|0.575321|60219383|0.93970000|55.07000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:34|0.914303|60219384|0.93970000|313.07000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:35|0.860971|60219385|0.93960000|76.30000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:38|0.71674|60219386|0.93960000|12.89000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:41|0.784401|60219387|0.93970000|500.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:41|0.825024|60219388|0.93980000|129.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:41|0.915128|60219389|0.93990000|25.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:41|0.915128|60219390|0.93990000|496.60000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:42|0.077385|60219391|0.93990000|50.84000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:44|0.062083|60219392|0.93980000|174.61000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:44|0.062083|60219393|0.93980000|248.94000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:44|0.831983|60219394|0.93980000|16.29000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:45|0.0718|60219395|0.93980000|234.77000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:45|0.0718|60219396|0.93980000|24.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:45|0.0718|60219397|0.93990000|784.78000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:49|0.894153|60219398|0.93980000|0.70000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:50|0.069212|60219399|0.93980000|499.30000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:50|0.92111|60219400|0.93980000|50.84000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:51|0.395644|60219401|0.93970000|963.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:51|0.395644|60219402|0.93970000|248.23000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:52|0.516888|60219403|0.93940000|1200.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:52|0.59809|60219404|0.93940000|1200.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:52|0.59809|60219405|0.93940000|1200.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:52|0.59809|60219406|0.93940000|315.63000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:52|0.59809|60219407|0.93940000|3400.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:53|0.503174|60219408|0.93950000|101.81000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:53|0.928783|60219409|0.93950000|1021.69000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:53|0.928783|60219410|0.93960000|262.03000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:53|0.928783|60219411|0.93960000|531.20000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:53|0.928783|60219412|0.93960000|128.42000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:55|0.582806|60219413|0.93960000|70.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:56|0.549417|60219414|0.93950000|19.60000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:57|0.351335|60219415|0.93950000|81.28000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:57|0.351335|60219416|0.93960000|1325.45000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:58|0.269463|60219417|0.93950000|167.31000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:58|0.269463|60219418|0.93960000|67.22000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:59|0.112461|60219419|0.93940000|19.60000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:59|0.45545|60219420|0.93960000|84.87000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:00|0.539857|60219421|0.93950000|3.62000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:02|0.466011|60219422|0.93940000|47.50000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:02|0.466011|60219423|0.93950000|3.33000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:02|0.756108|60219424|0.93960000|250.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:03|0.344433|60219425|0.93950000|293.69000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:04|0.864145|60219426|0.93950000|5.29000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:06|0.801407|60219427|0.93950000|1.86000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:07|0.700138|60219428|0.93940000|101.72000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:07|0.948747|60219429|0.93930000|11.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:10|0.065526|60219430|0.93930000|89.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:10|0.065526|60219431|0.93930000|5.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:10|0.065526|60219432|0.93930000|39.71000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:10|0.78205|60219433|0.93940000|26.82000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:12|0.707734|60219434|0.93940000|22.78000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:15|0.423839|60219435|0.93940000|19.60000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:16|0.150837|60219436|0.93940000|29.66000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:16|0.648539|60219437|0.93940000|24.65000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:16|0.73834|60219438|0.93940000|130.12000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:16|0.73834|60219439|0.93940000|30.49000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:16|0.73834|60219440|0.93950000|45.99000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:17|0.256206|60219441|0.93950000|58.26000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:20|0.043365|60219442|0.93920000|132.96000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:20|0.380741|60219443|0.93940000|52.96000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:24|0.658432|60219444|0.93930000|208.63000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:25|0.047154|60219445|0.93920000|100.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:25|0.219008|60219446|0.93920000|208.65000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:26|0.050824|60219447|0.93920000|313.07000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:26|0.657151|60219448|0.93940000|9.54000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:27|0.282719|60219449|0.93930000|525.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:27|0.459016|60219450|0.93930000|102.74000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:28|0.541264|60219451|0.93920000|150.33000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:28|0.541264|60219452|0.93920000|562.52000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:29|0.675476|60219453|0.93920000|282.90000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:30|0.602069|60219454|0.93930000|200.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:30|0.702603|60219455|0.93930000|106.42000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:31|0.266482|60219456|0.93910000|63.63000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:31|0.405883|60219457|0.93930000|24.90000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:32|0.150806|60219458|0.93930000|155.71000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:32|0.868729|60219459|0.93930000|1044.29000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:32|0.868729|60219460|0.93930000|159.87000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:32|0.868729|60219461|0.93940000|588.96000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:32|0.868729|60219462|0.93940000|295.90000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:36|0.333879|60219463|0.93940000|149.64000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:36|0.333879|60219464|0.93940000|11.37000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:36|0.72797|60219465|0.93930000|146.05000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:36|0.72797|60219466|0.93940000|167.05000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:36|0.798637|60219467|0.93940000|40.26000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:39|0.301022|60219468|0.93940000|1.36000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:40|0.655307|60219469|0.93920000|9.54000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:45|0.653608|60219470|0.93930000|19.61000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:45|0.70391|60219471|0.93930000|201.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:46|0.203516|60219472|0.93930000|53.04000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:46|0.770364|60219473|0.93910000|15.04000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:46|0.8769|60219474|0.93920000|160.53000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:46|0.8769|60219475|0.93930000|89.49000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:46|0.8769|60219476|0.93930000|57.67000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:46|0.8769|60219477|0.93930000|214.20000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:50|0.922404|60219478|0.93900000|5.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:50|0.922404|60219479|0.93900000|1472.14000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:51|0.535158|60219480|0.93880000|50.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:52|0.284475|60219481|0.93900000|2.90000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:52|0.300607|60219482|0.93900000|8.19000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:53|0.492872|60219483|0.93900000|19.97000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:53|0.911831|60219484|0.93900000|521.83000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:55|0.124025|60219485|0.93890000|69.73000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:55|0.124025|60219486|0.93900000|45.61000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:55|0.124025|60219487|0.93900000|66.94000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:55|0.124025|60219488|0.93900000|339.49000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:56|0.551907|60219489|0.93900000|101.74000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:58|0.975308|60219490|0.93880000|108.99000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:58|0.975308|60219491|0.93870000|311.83000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:02|0.692773|60219492|0.93860000|279.47000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:03|0.099461|60219493|0.93870000|24.91000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:05|0.17104|60219494|0.93880000|208.70000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:05|0.382357|60219495|0.93880000|203.83000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:06|0.025615|60219496|0.93880000|9.55000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:07|0.256617|60219497|0.93870000|101.91000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:07|0.466991|60219498|0.93870000|5.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:08|0.770669|60219499|0.93880000|11.59000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:09|0.081357|60219500|0.93870000|2.11000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:09|0.568446|60219501|0.93860000|2.09000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:10|0.253543|60219502|0.93870000|909.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:10|0.253543|60219503|0.93880000|134.64000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:11|0.157822|60219504|0.93880000|522.11000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.634303|60219505|0.93870000|0.72000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:13|0.173269|60219506|0.93910000|144.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:13|0.173269|60219507|0.93910000|3400.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:13|0.60204|60219508|0.93920000|50.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:14|0.083879|60219509|0.93920000|1150.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:15|0.5808|60219510|0.93950000|835.04000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:16|0.51155|60219511|0.93940000|110.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:16|0.877083|60219512|0.93960000|50.88000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:17|0.197072|60219513|0.93960000|449.12000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:17|0.197072|60219514|0.93970000|72.99000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:17|0.514534|60219515|0.93960000|14.32000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:17|0.958356|60219516|0.93950000|50.39000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.488907|60219517|0.93950000|50.38000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.68169|60219518|0.93940000|1200.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.68169|60219519|0.93940000|3400.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:19|0.393248|60219520|0.93940000|50.86000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:20|0.50701|60219521|0.93950000|336.89000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:20|0.795401|60219522|0.93940000|443.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:20|0.855382|60219523|0.93950000|9.55000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:22|0.285405|60219524|0.93930000|500.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:23|0.302851|60219525|0.93950000|19.62000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:23|0.860831|60219526|0.93960000|542.25000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:23|0.864012|60219527|0.93960000|102.82000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:25|0.564281|60219528|0.93930000|3400.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:25|0.564281|60219529|0.93930000|598.50000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:27|0.029891|60219530|0.93950000|4.25000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:27|0.782253|60219531|0.93960000|2.21000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:27|0.994186|60219532|0.93940000|1200.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:28|0.296245|60219533|0.93930000|1200.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:31|0.521944|60219534|0.93950000|40.26000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:34|0.059174|60219535|0.93960000|423.59000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:34|0.123764|60219536|0.93960000|101.84000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:34|0.249811|60219537|0.93940000|6.37000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:39|0.779355|60219538|0.93940000|164.37000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:40|0.17796|60219539|0.93930000|406.30000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:41|0.894886|60219540|0.93940000|132.87000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:43|0.062963|60219541|0.93960000|208.65000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:43|0.438629|60219542|0.93960000|101.84000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:44|0.264415|60219543|0.93950000|102.74000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:44|0.613073|60219544|0.93950000|102.74000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:45|0.897362|60219545|0.93940000|19.60000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:46|0.261453|60219546|0.93950000|748.06000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:46|0.261453|60219547|0.93960000|598.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:46|0.261453|60219548|0.93960000|740.39000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:46|0.425659|60219549|0.93970000|19.61000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:47|0.987934|60219550|0.93960000|211.83000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:48|0.358412|60219551|0.93950000|53.25000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:50|0.331464|60219552|0.93960000|14.31000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:50|0.460746|60219553|0.93960000|273.86000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:51|0.697522|60219554|0.93980000|55.09000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:52|0.705295|60219555|0.93970000|3400.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:52|0.705295|60219556|0.93970000|172.73000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:52|0.705295|60219557|0.93960000|3400.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:52|0.705295|60219558|0.93960000|172.73000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:52|0.705295|60219559|0.93960000|750.36000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:52|0.705295|60219560|0.93960000|2750.41000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:53|0.019657|60219561|0.93950000|598.50000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:53|0.019657|60219562|0.93950000|3400.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:53|0.019657|60219563|0.93940000|3400.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:53|0.019657|60219564|0.93940000|2336.93000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:54|0.789234|60219565|0.93960000|9.54000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:57|0.098421|60219566|0.93960000|490.46000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:57|0.098421|60219567|0.93970000|553.12000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:01|0.590683|60219568|0.93950000|50.83000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:03|0.527202|60219569|0.93940000|588.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:03|0.527202|60219570|0.93940000|909.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:03|0.527202|60219571|0.93940000|247.95000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:03|0.527202|60219572|0.93950000|3400.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:03|0.527202|60219573|0.93950000|737.27000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:03|0.527202|60219574|0.93950000|598.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:03|0.527202|60219575|0.93960000|1829.54000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:03|0.573319|60219576|0.93940000|598.50000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:04|0.445702|60219577|0.93950000|101.81000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:04|0.710497|60219578|0.93950000|3.33000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:07|0.401083|60219579|0.93940000|102.71000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.304646|60219580|0.93960000|1.35000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:12|0.977285|60219581|0.93960000|301.84000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:16|0.346388|60219582|0.93950000|1200.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:16|0.555229|60219583|0.93960000|1200.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:16|0.555229|60219584|0.93960000|500.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.168864|60219585|0.93980000|43.81000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.241074|60219586|0.93980000|27.60000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.241074|60219587|0.93980000|55.06000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.461228|60219588|0.93980000|1200.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.604874|60219589|0.93990000|88.13000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:18|0.711445|60219590|0.93980000|500.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:18|0.711445|60219591|0.93990000|21.83000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:19|0.916758|60219592|0.93990000|15.93000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:19|0.916758|60219593|0.93990000|8.70000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:20|0.077345|60219594|0.93980000|1200.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:22|0.313103|60219595|0.93970000|2.11000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:22|0.415859|60219596|0.93970000|19.61000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:22|0.815225|60219597|0.93970000|478.28000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:22|0.815225|60219598|0.93980000|43.55000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:24|0.139126|60219599|0.93970000|102.76000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:24|0.808747|60219600|0.93980000|206.58000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:27|0.398298|60219601|0.93970000|19.60000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:29|0.650022|60219602|0.93970000|50.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:29|0.664928|60219603|0.93970000|430.40000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:29|0.664928|60219604|0.93980000|91.97000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:32|0.025184|60219605|0.93970000|455.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:32|0.508047|60219606|0.93980000|13.98000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:32|0.508166|60219607|0.93980000|5.29000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:40|0.501426|60219608|0.93980000|26.46000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:43|0.950754|60219609|0.93960000|9.53000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:44|0.095392|60219610|0.93970000|300.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:44|0.779875|60219611|0.93960000|3.18000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:45|0.894976|60219612|0.93960000|76.24000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:46|0.689882|60219613|0.93950000|104.33000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:46|0.787948|60219614|0.93950000|195.17000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:47|0.202913|60219615|0.93940000|80.75000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:47|0.47741|60219616|0.93940000|20.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:47|0.98335|60219617|0.93930000|11.82000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:48|0.44279|60219618|0.93930000|0.62000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:48|0.933569|60219619|0.93930000|4.17000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:50|0.107443|60219620|0.93920000|481.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:52|0.444837|60219621|0.93920000|67.76000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:53|0.804526|60219622|0.93930000|165.64000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:54|0.773219|60219623|0.93930000|9.55000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:54|0.879657|60219624|0.93930000|31.77000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:55|0.811419|60219625|0.93930000|4.25000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:56|0.631857|60219626|0.93920000|204.39000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:56|0.676889|60219627|0.93930000|521.67000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:57|0.244341|60219628|0.93910000|79.21000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:57|0.525129|60219629|0.93930000|10.07000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:57|0.660173|60219630|0.93930000|105.88000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.442624|60219631|0.93900000|50.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.639942|60219632|0.93890000|175.80000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.670782|60219633|0.93880000|2743.94000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.685545|60219634|0.93890000|15.04000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.707342|60219635|0.93870000|1000.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.87217|60219636|0.93870000|172.28000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.88117|60219637|0.93860000|17.40000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.972179|60219638|0.93850000|58.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.972179|60219639|0.93850000|5.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.972179|60219640|0.93850000|25.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.972179|60219641|0.93850000|598.50000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.170323|60219642|0.93840000|598.50000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.249778|60219643|0.93840000|430.70000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.249778|60219644|0.93840000|12.92000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.289182|60219645|0.93840000|155.91000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.317375|60219646|0.93830000|108.06000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.336697|60219647|0.93830000|1091.94000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.336697|60219648|0.93830000|400.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.336697|60219649|0.93830000|598.50000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.498211|60219650|0.93830000|598.50000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.498211|60219651|0.93830000|112.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.648123|60219652|0.93820000|200.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.648123|60219653|0.93820000|1396.50000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.648123|60219654|0.93820000|53.30000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.648123|60219655|0.93820000|8500.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:00|0.592475|60219656|0.93830000|909.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:01|0.168298|60219657|0.93840000|588.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:01|0.168298|60219658|0.93840000|229.56000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:01|0.332068|60219659|0.93840000|1200.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:01|0.332068|60219660|0.93840000|0.85000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:02|0.230992|60219661|0.93850000|509.10000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:03|0.097397|60219662|0.93830000|21.62000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:04|0.461255|60219663|0.93860000|127.97000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:05|0.152586|60219664|0.93860000|24.90000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:05|0.673777|60219665|0.93850000|58.38000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:05|0.678946|60219666|0.93850000|1049.38000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:06|0.720202|60219667|0.93850000|3.83000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:08|0.298159|60219668|0.93850000|20.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:08|0.460905|60219669|0.93860000|598.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:08|0.460905|60219670|0.93870000|124.58000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:08|0.460905|60219671|0.93870000|82.70000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:09|0.788872|60219672|0.93860000|21.20000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:10|0.203117|60219673|0.93860000|82.43000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:11|0.147799|60219674|0.93860000|19.61000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:14|0.024217|60219675|0.93830000|6.35000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:14|0.205254|60219676|0.93830000|36.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:15|0.386574|60219677|0.93840000|9.56000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:18|0.150831|60219678|0.93830000|101.83000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:19|0.66353|60219679|0.93840000|9.55000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.020541|60219680|0.93840000|19.62000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.161324|60219681|0.93830000|21.20000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.473202|60219682|0.93800000|212.15000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.473202|60219683|0.93800000|10.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.910199|60219684|0.93810000|76.34000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:21|0.772486|60219685|0.93820000|28.05000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:22|0.880877|60219686|0.93790000|60.73000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:23|0.603935|60219687|0.93790000|39.27000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:23|0.603935|60219688|0.93790000|150.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:23|0.603935|60219689|0.93790000|1405.27000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:24|0.287645|60219690|0.93790000|100.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:24|0.508932|60219691|0.93780000|50.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:24|0.798201|60219692|0.93790000|15.52000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.001729|60219693|0.93790000|10.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.120083|60219694|0.93780000|50.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.120083|60219695|0.93780000|50.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.120083|60219696|0.93780000|200.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.159039|60219697|0.93760000|49.49000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.595148|60219698|0.93780000|10.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:27|0.563145|60219699|0.93780000|40.31000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:28|0.16472|60219700|0.93760000|19.48000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:28|0.895708|60219701|0.93760000|56.03000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:28|0.895708|60219702|0.93760000|0.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:30|0.176653|60219703|0.93770000|909.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:30|0.176653|60219704|0.93780000|1917.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:32|0.421467|60219705|0.93760000|313.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:33|0.153771|60219706|0.93770000|302.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:33|0.490147|60219707|0.93760000|3.36000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:34|0.098155|60219708|0.93760000|24.93000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:34|0.370299|60219709|0.93760000|321.26000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:34|0.670729|60219710|0.93760000|101.87000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.215935|60219711|0.93750000|838.30000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.215999|60219712|0.93750000|1200.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.219298|60219713|0.93750000|95.03000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.2906|60219714|0.93720000|25.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.477588|60219715|0.93730000|50.92000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.50991|60219716|0.93710000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.50991|60219717|0.93710000|410.29000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.50991|60219718|0.93710000|1410.40000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.668045|60219719|0.93710000|182.43000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.771968|60219720|0.93710000|295.72000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.950986|60219721|0.93720000|124.57000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.141708|60219722|0.93740000|131.94000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.141708|60219723|0.93740000|598.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.141708|60219724|0.93740000|124.02000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.292796|60219725|0.93760000|129.30000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.292796|60219726|0.93760000|598.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.319353|60219727|0.93770000|261.14000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.401055|60219728|0.93760000|124.02000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.45634|60219729|0.93780000|1516.42000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.465529|60219730|0.93780000|182.54000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.465529|60219731|0.93780000|598.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.519981|60219732|0.93790000|536.55000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.551717|60219733|0.93790000|61.95000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.564207|60219734|0.93790000|144.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.627602|60219735|0.93790000|109.26000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.758132|60219736|0.93800000|1696.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:38|0.310935|60219737|0.93800000|0.41000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:38|0.895687|60219738|0.93820000|124.02000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:38|0.895687|60219739|0.93820000|9.48000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:39|0.64728|60219740|0.93820000|2.61000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:39|0.71772|60219741|0.93820000|122.33000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.158655|60219742|0.93850000|122.33000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.158655|60219743|0.93850000|86.72000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.564953|60219744|0.93860000|1200.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.564953|60219745|0.93850000|598.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.564953|60219746|0.93850000|75.76000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.800679|60219747|0.93850000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.800679|60219748|0.93850000|598.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:42|0.110621|60219749|0.93850000|598.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:42|0.110621|60219750|0.93850000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:42|0.123173|60219751|0.93860000|50.93000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:42|0.621786|60219752|0.93860000|870.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:43|0.889081|60219753|0.93870000|25.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:43|0.889081|60219754|0.93870000|122.33000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:43|0.889081|60219755|0.93880000|114.23000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:44|0.013111|60219756|0.93860000|1003.70000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:44|0.013111|60219757|0.93860000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:44|0.013111|60219758|0.93860000|719.37000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:44|0.175678|60219759|0.93860000|909.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:44|0.175678|60219760|0.93850000|1200.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:44|0.175678|60219761|0.93850000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:44|0.175678|60219762|0.93850000|86.33000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:44|0.175678|60219763|0.93850000|598.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.191928|60219764|0.93880000|40.31000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.518761|60219765|0.93880000|1537.64000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.518761|60219766|0.93880000|121.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.585875|60219767|0.93910000|50.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.585875|60219768|0.93910000|100.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.585875|60219769|0.93910000|673.25000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.601638|60219770|0.93910000|246.24000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.637389|60219771|0.93910000|193.29000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.637389|60219772|0.93910000|2225.95000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.777318|60219773|0.93920000|596.76000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:47|0.047216|60219774|0.93910000|500.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:47|0.149635|60219775|0.93910000|98.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:47|0.162428|60219776|0.93900000|256.70000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:47|0.199327|60219777|0.93900000|341.80000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:47|0.2255|60219778|0.93910000|500.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:47|0.2255|60219779|0.93910000|22.78000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.596543|60219780|0.93900000|256.70000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.596543|60219781|0.93890000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.596543|60219782|0.93890000|705.34000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.621449|60219783|0.93880000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.625436|60219784|0.93880000|1699.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.62998|60219785|0.93880000|1000.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.634164|60219786|0.93880000|500.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.651816|60219787|0.93890000|781.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.65672|60219788|0.93880000|1944.80000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.66966|60219789|0.93880000|2000.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.711091|60219790|0.93890000|218.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.752887|60219791|0.93880000|3099.57000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.752887|60219792|0.93880000|144.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.762317|60219793|0.93870000|1386.02000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.762317|60219794|0.93860000|835.04000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.774471|60219795|0.93870000|180.98000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.774471|60219796|0.93860000|564.67000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.809447|60219797|0.93850000|265.05000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.809447|60219798|0.93850000|174.94000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.818421|60219799|0.93850000|1213.17000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.822487|60219800|0.93870000|180.90000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.822487|60219801|0.93870000|437.31000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:50|0.577366|60219802|0.93850000|10.25000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:50|0.888615|60219803|0.93850000|153.06000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:51|0.588142|60219804|0.93830000|14.46000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:52|0.455456|60219805|0.93830000|102.89000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:52|0.650782|60219806|0.93840000|4.25000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:55|0.197757|60219807|0.93840000|206.75000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:58|0.215278|60219808|0.93840000|2.12000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:02|0.328115|60219809|0.93820000|5.32000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:02|0.629188|60219810|0.93810000|316.74000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:04|0.115343|60219811|0.93810000|101.92000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:05|0.804005|60219812|0.93810000|102.86000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:08|0.66182|60219813|0.93800000|21.22000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:08|0.66182|60219814|0.93800000|100.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:09|0.200562|60219815|0.93800000|211.10000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:10|0.015994|60219816|0.93800000|290.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:10|0.776856|60219817|0.93810000|52.10000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:11|0.266691|60219818|0.93820000|400.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:11|0.575567|60219819|0.93830000|72.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:14|0.445269|60219820|0.93810000|200.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:15|0.214503|60219821|0.93820000|155.88000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:15|0.564034|60219822|0.93800000|371.71000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:15|0.564034|60219823|0.93810000|689.01000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:19|0.519443|60219824|0.93820000|182.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:21|0.077023|60219825|0.93830000|225.80000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.080074|60219826|0.93830000|101.88000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.692504|60219827|0.93830000|522.49000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.89869|60219828|0.93850000|1712.46000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.89869|60219829|0.93860000|1035.20000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.968989|60219830|0.93850000|598.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.041758|60219831|0.93870000|598.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.650551|60219832|0.93910000|20.72000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.650551|60219833|0.93910000|244.78000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.768405|60219834|0.93910000|19.23000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.788442|60219835|0.93910000|507.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.82162|60219836|0.93910000|290.66000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:24|0.025518|60219837|0.93920000|15.37000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:24|0.025518|60219838|0.93930000|7.90000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:24|0.025518|60219839|0.93940000|78.58000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:24|0.80216|60219840|0.93940000|4.36000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.579744|60219841|0.93940000|17.06000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.579744|60219842|0.93940000|125.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.579744|60219843|0.93940000|18.57000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.579744|60219844|0.93950000|3.53000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.579744|60219845|0.93960000|150.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.579744|60219846|0.93960000|200.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.579744|60219847|0.93960000|29.19000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.579744|60219848|0.93970000|476.63000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.695417|60219849|0.93970000|21.80000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.695417|60219850|0.93970000|187.16000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.967935|60219851|0.93960000|500.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.992962|60219852|0.93970000|6999.86000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:26|0.100139|60219853|0.93960000|214.25000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:26|0.138734|60219854|0.93970000|522.44000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:26|0.900039|60219855|0.93970000|102.88000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.122517|60219856|0.93970000|1173.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.122517|60219857|0.93960000|598.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.122517|60219858|0.93960000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.122517|60219859|0.93960000|5476.08000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.123113|60219860|0.93980000|100.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.140651|60219861|0.93980000|100.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.140651|60219862|0.93980000|31.36000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.34502|60219863|0.93990000|25.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.34502|60219864|0.93990000|20.55000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.34502|60219865|0.93990000|2100.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.34502|60219866|0.93990000|314.25000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.352992|60219867|0.94000000|3400.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.362152|60219868|0.94010000|2376.07000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:28|0.317657|60219869|0.94000000|2.53000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:28|0.980864|60219870|0.94000000|19.62000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:29|0.350859|60219871|0.94000000|14.32000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.181425|60219872|0.93970000|97.05000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.224051|60219873|0.93970000|289.81000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.896323|60219874|0.93980000|102.83000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:31|0.980957|60219875|0.93980000|545.04000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:32|0.58969|60219876|0.93980000|706.84000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:32|0.733174|60219877|0.93980000|24.94000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:36|0.686783|60219878|0.94020000|1200.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:37|0.035179|60219879|0.94030000|371.16000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.186518|60219880|0.94020000|350.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.707753|60219881|0.94030000|372.12000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:42|0.663434|60219882|0.94050000|50.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:42|0.663434|60219883|0.94050000|100.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:42|0.663434|60219884|0.94060000|895.81000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:44|0.80616|60219885|0.94050000|100.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:44|0.854553|60219886|0.94060000|338.42000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:44|0.854553|60219887|0.94060000|79.48000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:45|0.725949|60219888|0.94050000|129.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:46|0.959|60219889|0.94050000|521.32000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:48|0.454568|60219890|0.94080000|58.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:48|0.896653|60219891|0.94080000|162.47000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.511337|60219892|0.94090000|25.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.53592|60219893|0.94100000|119.23000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.53592|60219894|0.94110000|100.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.53592|60219895|0.94110000|200.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.53592|60219896|0.94110000|1365.37000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.540613|60219897|0.94110000|1988.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.540838|60219898|0.94110000|9032.84000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.540838|60219899|0.94110000|598.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.571399|60219900|0.94120000|21.57000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.588155|60219901|0.94120000|180.74000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.588155|60219902|0.94130000|125.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.588155|60219903|0.94130000|32.22000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.588155|60219904|0.94130000|11310.84000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.595548|60219905|0.94130000|7868.80000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.59939|60219906|0.94130000|628.49000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.615531|60219907|0.94140000|150.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.615531|60219908|0.94140000|6.79000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.615531|60219909|0.94150000|200.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.615531|60219910|0.94150000|24.90000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.615531|60219911|0.94160000|32.31000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.615531|60219912|0.94160000|686.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.63351|60219913|0.94150000|1153.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.662936|60219914|0.94150000|598.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.662936|60219915|0.94140000|554.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.700306|60219916|0.94150000|1200.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.705877|60219917|0.94150000|7300.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.705877|60219918|0.94150000|1200.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.711792|60219919|0.94150000|2200.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.711792|60219920|0.94150000|47.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.747803|60219921|0.94170000|24.93000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.747803|60219922|0.94180000|4.65000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.747803|60219923|0.94180000|72.39000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.75952|60219924|0.94160000|469.93000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.868126|60219925|0.94180000|1327.61000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.964609|60219926|0.94180000|3076.70000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.062616|60219927|0.94160000|50.80000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.695127|60219928|0.94150000|11.68000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.141365|60219929|0.94160000|50.79000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.414296|60219930|0.94150000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.466163|60219931|0.94140000|3400.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.531908|60219932|0.94120000|144.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.543779|60219933|0.94110000|765.40000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.716875|60219934|0.94110000|500.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.798881|60219935|0.94110000|175.06000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.936769|60219936|0.94100000|2653.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.931062|60219937|0.94120000|865.19000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:57|0.097325|60219938|0.94160000|0.89000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:59|0.710803|60219939|0.94160000|500.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:59|0.905991|60219940|0.94180000|208.19000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:00|0.767924|60219941|0.94160000|1078.90000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:02|0.032171|60219942|0.94180000|1.42000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:02|0.064977|60219943|0.94150000|3400.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:02|0.064977|60219944|0.94150000|1179.47000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:02|0.064977|60219945|0.94150000|6046.09000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:02|0.445076|60219946|0.94160000|15.82000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:02|0.886003|60219947|0.94170000|1200.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:03|0.017506|60219948|0.94190000|25.94000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:03|0.017506|60219949|0.94190000|54.56000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:03|0.092693|60219950|0.94190000|45.44000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:03|0.092693|60219951|0.94190000|50.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:03|0.551669|60219952|0.94200000|4.30000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:03|0.551669|60219953|0.94200000|20.57000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:03|0.551669|60219954|0.94220000|598.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:03|0.551669|60219955|0.94230000|419.88000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:03|0.909951|60219956|0.94230000|10.41000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:04|0.589759|60219957|0.94230000|69.71000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:04|0.589759|60219958|0.94230000|230.29000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:05|0.937064|60219959|0.94220000|155.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:07|0.337499|60219960|0.94240000|652.11000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:07|0.833661|60219961|0.94240000|2779.06000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:07|0.914584|60219962|0.94250000|87.60000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:08|0.346325|60219963|0.94260000|25.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:08|0.976771|60219964|0.94220000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:09|0.089116|60219965|0.94210000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:09|0.089116|60219966|0.94200000|803.92000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:09|0.382424|60219967|0.94200000|1200.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:09|0.382424|60219968|0.94200000|778.58000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:09|0.445272|60219969|0.94210000|2653.60000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:09|0.51889|60219970|0.94220000|1200.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:09|0.51889|60219971|0.94230000|1200.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:09|0.51889|60219972|0.94240000|658.97000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:10|0.968373|60219973|0.94240000|59.65000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:12|0.036204|60219974|0.94260000|10.14000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:14|0.279937|60219975|0.94260000|19.35000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:14|0.425804|60219976|0.94260000|1078.90000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:14|0.425804|60219977|0.94270000|598.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:14|0.425804|60219978|0.94280000|2220.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:14|0.425804|60219979|0.94280000|1396.71000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:14|0.434138|60219980|0.94250000|629.82000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:15|0.049117|60219981|0.94240000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:15|0.070302|60219982|0.94230000|1449.74000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:15|0.260892|60219983|0.94210000|50.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:15|0.518668|60219984|0.94210000|2.84000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:15|0.642127|60219985|0.94210000|50.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:15|0.653567|60219986|0.94210000|29.58000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:17|0.638214|60219987|0.94200000|1146.95000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:19|0.399716|60219988|0.94210000|19.55000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:20|0.915369|60219989|0.94210000|14.86000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:22|0.602744|60219990|0.94200000|162.51000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:22|0.651345|60219991|0.94200000|177.70000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:23|0.631039|60219992|0.94170000|2653.60000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:23|0.676794|60219993|0.94180000|1123.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:23|0.778498|60219994|0.94190000|24.83000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:24|0.325276|60219995|0.94180000|1078.90000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:25|0.542399|60219996|0.94190000|1078.90000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:25|0.542399|60219997|0.94200000|1368.01000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:27|0.449523|60219998|0.94230000|50.69000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:28|0.402537|60219999|0.94210000|1078.90000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:28|0.730753|60220000|0.94220000|105.60000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:29|0.562183|60220001|0.94230000|90.84000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:30|0.032714|60220002|0.94220000|36.60000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:30|0.069221|60220003|0.94230000|50.19000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:30|0.890712|60220004|0.94210000|1078.90000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:33|0.658556|60220005|0.94220000|9.52000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:34|0.273259|60220006|0.94230000|102.46000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:34|0.924965|60220007|0.94240000|699.58000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:34|0.929227|60220008|0.94240000|500.42000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:35|0.000708|60220009|0.94260000|3400.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:35|0.029817|60220010|0.94280000|20.44000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:35|0.401959|60220011|0.94270000|50.21000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:35|0.802538|60220012|0.94270000|1078.90000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:35|0.83324|60220013|0.94270000|1078.90000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:36|0.247567|60220014|0.94270000|50.86000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:37|0.836279|60220015|0.94270000|24.75000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:40|0.323382|60220016|0.94270000|56.23000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:41|0.981007|60220017|0.94270000|73.76000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:42|0.383464|60220018|0.94280000|1880.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:42|0.385174|60220019|0.94290000|200.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:42|0.385174|60220020|0.94290000|598.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:42|0.481326|60220021|0.94300000|527.58000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:42|0.80295|60220022|0.94300000|696.86000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:42|0.808069|60220023|0.94300000|38.93000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:42|0.885028|60220024|0.94300000|691.23000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:42|0.885028|60220025|0.94300000|100.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:43|0.036838|60220026|0.94310000|125.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:44|0.172965|60220027|0.94320000|16.40000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:44|0.585603|60220028|0.94330000|31.22000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:44|0.585603|60220029|0.94340000|18.98000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:45|0.253049|60220030|0.94340000|9.52000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:45|0.706099|60220031|0.94330000|6.68000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:46|0.29264|60220032|0.94340000|121.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:46|0.29264|60220033|0.94340000|200.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:46|0.29264|60220034|0.94340000|21.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:47|0.009197|60220035|0.94330000|12.44000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:48|0.519922|60220036|0.94340000|0.02000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:48|0.519922|60220037|0.94350000|50.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:48|0.519922|60220038|0.94350000|0.68000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:48|0.754803|60220039|0.94350000|6.16000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:48|0.754803|60220040|0.94360000|36.02000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:48|0.871535|60220041|0.94360000|63.98000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:48|0.871535|60220042|0.94360000|20.56000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:48|0.871535|60220043|0.94360000|16.86000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:50|0.042675|60220044|0.94340000|20.13000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:50|0.067178|60220045|0.94340000|942.87000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:50|0.188475|60220046|0.94330000|144.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:50|0.302368|60220047|0.94320000|144.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:50|0.480974|60220048|0.94300000|3.45000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:50|0.752927|60220049|0.94300000|1501.15000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:50|0.859109|60220050|0.94290000|275.41000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:52|0.416417|60220051|0.94300000|50.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:52|0.902238|60220052|0.94300000|23.96000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:54|0.424673|60220053|0.94310000|715.78000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:54|0.4369|60220054|0.94310000|1734.22000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:55|0.04264|60220055|0.94320000|312.04000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:56|0.129204|60220056|0.94310000|101.31000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:57|0.538065|60220057|0.94310000|1107.84000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:58|0.3021|60220058|0.94300000|2.54000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:14:58|0.716558|60220059|0.94290000|33.34000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:00|0.569265|60220060|0.94300000|184.65000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:00|0.911994|60220061|0.94300000|39.62000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:02|0.688838|60220062|0.94280000|1078.90000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:02|0.688838|60220063|0.94290000|1094.64000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:02|0.688838|60220064|0.94300000|1960.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:02|0.688838|60220065|0.94300000|3400.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:02|0.688838|60220066|0.94300000|598.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:02|0.703108|60220067|0.94300000|7663.16000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:02|0.850899|60220068|0.94300000|53.27000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:03|0.443095|60220069|0.94300000|651.53000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:03|0.541752|60220070|0.94280000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:03|0.854338|60220071|0.94270000|1504.73000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:04|0.283365|60220072|0.94240000|406.80000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:04|0.290281|60220073|0.94240000|322.99000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.080587|60220074|0.94240000|173.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.18923|60220075|0.94230000|1000.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.18923|60220076|0.94230000|1526.44000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.291469|60220077|0.94210000|50.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.291469|60220078|0.94210000|53.30000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.334243|60220079|0.94210000|5.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.458333|60220080|0.94210000|203.46000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.548992|60220081|0.94210000|132.35000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.578443|60220082|0.94210000|275.07000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:05|0.616509|60220083|0.94210000|671.48000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:06|0.18203|60220084|0.94230000|598.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:06|0.18203|60220085|0.94230000|514.53000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:06|0.923563|60220086|0.94250000|100.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:07|0.837906|60220087|0.94200000|217.12000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:07|0.861112|60220088|0.94200000|302.21000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:07|0.861112|60220089|0.94200000|5.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:08|0.020956|60220090|0.94190000|1.73000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:08|0.025288|60220091|0.94190000|1198.27000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:08|0.143111|60220092|0.94190000|1200.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:08|0.143111|60220093|0.94190000|1200.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:09|0.129461|60220094|0.94180000|200.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:09|0.497139|60220095|0.94170000|24.55000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:12|0.044673|60220096|0.94200000|519.56000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:13|0.386569|60220097|0.94200000|520.17000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:13|0.394665|60220098|0.94200000|160.27000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:13|0.394665|60220099|0.94220000|364.73000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:15|0.313719|60220100|0.94190000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:15|0.432888|60220101|0.94190000|157.06000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:15|0.432888|60220102|0.94200000|102.83000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:15|0.847484|60220103|0.94200000|10.07000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:16|0.027764|60220104|0.94200000|7.52000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:17|0.045254|60220105|0.94200000|41.57000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:18|0.801912|60220106|0.94200000|227.55000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:19|0.290442|60220107|0.94240000|260.05000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:20|0.161189|60220108|0.94230000|1200.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:20|0.161189|60220109|0.94230000|656.70000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:20|0.161189|60220110|0.94230000|549.30000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:20|0.371752|60220111|0.94230000|112.99000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:20|0.93991|60220112|0.94230000|598.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:20|0.93991|60220113|0.94240000|400.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:20|0.93991|60220114|0.94240000|41.84000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:21|0.051768|60220115|0.94230000|24.58000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:21|0.844751|60220116|0.94240000|2.18000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:23|0.822588|60220117|0.94240000|168.31000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:26|0.589312|60220118|0.94260000|102.43000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:27|0.496617|60220119|0.94270000|56.51000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:27|0.726581|60220120|0.94250000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:27|0.726581|60220121|0.94250000|632.82000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:27|0.784421|60220122|0.94270000|19.55000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:27|0.928501|60220123|0.94250000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:28|0.309991|60220124|0.94240000|20.59000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:30|0.69305|60220125|0.94280000|102.44000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:30|0.739823|60220126|0.94280000|50.72000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:31|0.533098|60220127|0.94290000|38.41000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:32|0.230055|60220128|0.94280000|144.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:32|0.230055|60220129|0.94280000|392.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:32|0.230055|60220130|0.94290000|504.34000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:32|0.705718|60220131|0.94290000|55.75000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:32|0.705718|60220132|0.94290000|985.05000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:33|0.084618|60220133|0.94300000|50.20000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:33|0.535429|60220134|0.94300000|50.72000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:34|0.50449|60220135|0.94300000|32.49000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:35|0.545205|60220136|0.94290000|518.25000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:35|0.545205|60220137|0.94290000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:35|0.707224|60220138|0.94290000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:37|0.087601|60220139|0.94300000|16.59000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:37|0.087601|60220140|0.94310000|200.00000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:37|0.087601|60220141|0.94320000|10.98000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:37|0.087601|60220142|0.94320000|240.63000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:37|0.12231|60220143|0.94300000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:37|0.316863|60220144|0.94290000|1200.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:37|0.498856|60220145|0.94300000|52.94000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:37|0.590565|60220146|0.94280000|7.31000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:37|0.836232|60220147|0.94300000|101.54000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:38|0.269673|60220148|0.94310000|10.55000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:39|0.581758|60220149|0.94310000|52.75000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:40|0.248368|60220150|0.94310000|182.75000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:40|0.427189|60220151|0.94320000|4.23000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:41|0.327941|60220152|0.94320000|10.56000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:44|0.301399|60220153|0.94320000|50.18000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:45|0.989915|60220154|0.94320000|39.76000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:46|0.370925|60220155|0.94290000|400.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:46|0.956055|60220156|0.94300000|1200.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:50|0.291061|60220157|0.94330000|25.75000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:50|0.291061|60220158|0.94330000|207.56000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:50|0.448894|60220159|0.94330000|154.80000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:50|0.822781|60220160|0.94340000|23.65000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:50|0.822781|60220161|0.94350000|30.04000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:50|0.822781|60220162|0.94350000|209.96000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:50|0.892575|60220163|0.94360000|2.12000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:51|0.623055|60220164|0.94320000|11.66000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:51|0.855382|60220165|0.94300000|1548.24000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:52|0.872397|60220166|0.94320000|598.50000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:52|0.872397|60220167|0.94320000|442.54000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:54|0.626323|60220168|0.94300000|598.50000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:55|0.532171|60220169|0.94320000|50.66000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:55|0.741768|60220170|0.94320000|101.47000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:56|0.523684|60220171|0.94310000|184.33000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:56|0.523684|60220172|0.94320000|429.49000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:56|0.651537|60220173|0.94280000|334.40000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:56|0.815328|60220174|0.94270000|1534.18000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:56|0.815328|60220175|0.94270000|8500.00000000|2
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:57|0.964569|60220176|0.94290000|9.51000000|0
1645380961|2022-02-20 18:16:01|2022-02-20 18:15:59|0.263503|60220177|0.94300000|9.51000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.591955|60220178|0.94260000|54.39000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.230697|60220179|0.94240000|854.90000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.274605|60220180|0.94240000|680.73000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.39413|60220181|0.94210000|288.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.402834|60220182|0.94210000|1256.20000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.549756|60220183|0.94200000|95.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.549756|60220184|0.94200000|106.15000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.549756|60220185|0.94190000|159.24000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.549756|60220186|0.94190000|691.87000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:03|0.897139|60220187|0.94220000|101.44000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:06|0.170781|60220188|0.94220000|1016.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:06|0.170781|60220189|0.94230000|598.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:06|0.170781|60220190|0.94230000|463.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:07|0.950009|60220191|0.94230000|259.75000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:07|0.950009|60220192|0.94240000|530.34000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:07|0.950009|60220193|0.94240000|3400.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:07|0.950009|60220194|0.94240000|6202.91000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:08|0.021785|60220195|0.94240000|2.11000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:09|0.776302|60220196|0.94260000|10.03000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:14|0.288376|60220197|0.94270000|24.81000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.290478|60220198|0.94270000|90.03000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.290478|60220199|0.94270000|14.12000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.297998|60220200|0.94270000|3117.39000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:17|0.778661|60220201|0.94280000|24.81000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:19|0.954519|60220202|0.94280000|90.03000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:19|0.954519|60220203|0.94280000|400.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:19|0.954519|60220204|0.94280000|246.44000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:20|0.531257|60220205|0.94280000|24.81000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:20|0.62939|60220206|0.94280000|50.70000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:21|0.116212|60220207|0.94290000|114.58000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:22|0.230331|60220208|0.94300000|598.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:24|0.152444|60220209|0.94300000|24.83000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:24|0.294635|60220210|0.94280000|205.41000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:26|0.175602|60220211|0.94310000|1.43000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:26|0.797112|60220212|0.94300000|24.81000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:27|0.905213|60220213|0.94320000|300.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:28|0.885857|60220214|0.94290000|598.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:29|0.137395|60220215|0.94280000|50.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:30|0.627659|60220216|0.94310000|598.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:30|0.627659|60220217|0.94320000|441.41000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:31|0.111418|60220218|0.94310000|516.97000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:32|0.450396|60220219|0.94290000|598.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:32|0.450396|60220220|0.94290000|102.10000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:32|0.90465|60220221|0.94300000|0.76000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:35|0.396717|60220222|0.94280000|0.76000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:37|0.515038|60220223|0.94290000|24.99000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:37|0.710863|60220224|0.94290000|7.30000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:38|0.83211|60220225|0.94260000|598.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:39|0.745469|60220226|0.94250000|1539.49000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:39|0.745469|60220227|0.94250000|5964.41000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:39|0.925048|60220228|0.94230000|178.14000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:39|0.989301|60220229|0.94220000|531.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:40|0.050708|60220230|0.94220000|1020.83000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:41|0.444159|60220231|0.94250000|102.36000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:44|0.150458|60220232|0.94210000|977.63000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:44|0.543842|60220233|0.94230000|5.29000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:46|0.526606|60220234|0.94190000|50.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:46|0.575403|60220235|0.94200000|278.11000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:46|0.575403|60220236|0.94200000|598.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:46|0.575403|60220237|0.94210000|162.94000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:47|0.673125|60220238|0.94220000|113.79000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:47|0.673125|60220239|0.94220000|598.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:47|0.673125|60220240|0.94220000|287.71000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:48|0.454447|60220241|0.94190000|626.66000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:48|0.793139|60220242|0.94210000|102.35000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:49|0.106507|60220243|0.94210000|11.44000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:49|0.106507|60220244|0.94210000|0.70000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:51|0.276157|60220245|0.94210000|52.75000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:51|0.378999|60220246|0.94210000|60.78000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:51|0.378999|60220247|0.94220000|39.22000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:51|0.9519|60220248|0.94200000|519.78000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:54|0.315415|60220249|0.94200000|21.66000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:56|0.150571|60220250|0.94210000|25.86000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:56|0.579577|60220251|0.94210000|50.71000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:57|0.133678|60220252|0.94210000|10.59000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:57|0.676091|60220253|0.94190000|54.71000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:58|0.200771|60220254|0.94220000|21.66000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:59|0.35147|60220255|0.94210000|102.44000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:59|0.719058|60220256|0.94190000|50.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:00|0.300456|60220257|0.94220000|19.55000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:00|0.544972|60220258|0.94220000|60.20000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:00|0.606181|60220259|0.94220000|265.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:00|0.65987|60220260|0.94220000|500.57000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:01|0.199705|60220261|0.94220000|101.43000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:01|0.480278|60220262|0.94220000|100.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:01|0.698221|60220263|0.94220000|542.85000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:01|0.698221|60220264|0.94230000|171.64000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:01|0.698221|60220265|0.94230000|308.46000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.845342|60220266|0.94200000|159.20000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.215542|60220267|0.94210000|144.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.288565|60220268|0.94220000|167.34000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.288565|60220269|0.94220000|362.56000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.325577|60220270|0.94220000|233.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.369234|60220271|0.94220000|403.94000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:05|0.245023|60220272|0.94230000|598.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:05|0.245023|60220273|0.94230000|300.60000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:05|0.371205|60220274|0.94230000|598.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:05|0.371205|60220275|0.94220000|1200.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:05|0.371205|60220276|0.94220000|395.86000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:05|0.371205|60220277|0.94220000|400.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:05|0.371205|60220278|0.94210000|1555.81000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:06|0.051325|60220279|0.94220000|10.99000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:06|0.456016|60220280|0.94230000|0.82000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:07|0.591891|60220281|0.94210000|53.02000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:09|0.263697|60220282|0.94200000|0.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:10|0.401822|60220283|0.94200000|150.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:11|0.161612|60220284|0.94210000|165.12000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:11|0.161612|60220285|0.94210000|598.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:11|0.161612|60220286|0.94210000|278.08000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:13|0.046421|60220287|0.94230000|50.76000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.805797|60220288|0.94210000|21.55000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:15|0.384234|60220289|0.94220000|675.25000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:16|0.044778|60220290|0.94240000|105.60000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:18|0.066123|60220291|0.94220000|181.08000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:18|0.673344|60220292|0.94240000|150.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:19|0.091067|60220293|0.94250000|127.61000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:19|0.282165|60220294|0.94250000|50.70000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:21|0.809565|60220295|0.94240000|52.79000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:22|0.171268|60220296|0.94240000|4.23000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:22|0.179632|60220297|0.94230000|1.18000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:22|0.735042|60220298|0.94230000|19.90000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:23|0.214473|60220299|0.94250000|21.11000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:23|0.681887|60220300|0.94250000|102.45000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:25|0.389672|60220301|0.94230000|0.04000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:25|0.389672|60220302|0.94220000|159.18000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:25|0.389672|60220303|0.94220000|60.78000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:25|0.52317|60220304|0.94240000|2.08000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:26|0.364669|60220305|0.94240000|203.13000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:28|0.679088|60220306|0.94240000|26.48000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:30|0.510349|60220307|0.94240000|117.52000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:30|0.510349|60220308|0.94250000|83.93000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:30|0.510349|60220309|0.94250000|77.23000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:30|0.510349|60220310|0.94250000|6.71000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:30|0.510349|60220311|0.94250000|234.95000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.636754|60220312|0.94250000|25.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:35|0.947075|60220313|0.94240000|10.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:38|0.979898|60220314|0.94240000|133.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:38|0.979898|60220315|0.94250000|573.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:38|0.979898|60220316|0.94250000|579.35000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:38|0.979898|60220317|0.94250000|796.13000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:41|0.1928|60220318|0.94240000|163.68000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:41|0.1928|60220319|0.94240000|144.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:41|0.1928|60220320|0.94250000|748.19000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:41|0.28168|60220321|0.94250000|24.82000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:41|0.934154|60220322|0.94250000|14.34000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:41|0.934154|60220323|0.94250000|87.19000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:42|0.067718|60220324|0.94250000|205.96000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:44|0.842316|60220325|0.94250000|144.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:45|0.094067|60220326|0.94260000|598.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:47|0.979774|60220327|0.94270000|500.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:47|0.979774|60220328|0.94270000|130.16000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:48|0.150619|60220329|0.94250000|598.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:48|0.150619|60220330|0.94250000|8500.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:48|0.30069|60220331|0.94250000|611.40000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:48|0.30069|60220332|0.94250000|3400.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:48|0.958368|60220333|0.94270000|3.18000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:49|0.042014|60220334|0.94270000|51.59000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:53|0.042791|60220335|0.94270000|24.81000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:55|0.128278|60220336|0.94270000|102.43000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:55|0.287924|60220337|0.94270000|500.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:57|0.607007|60220338|0.94270000|24.82000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:57|0.736704|60220339|0.94270000|1.18000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:00|0.449473|60220340|0.94250000|101.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:01|0.250103|60220341|0.94250000|24.81000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:01|0.819347|60220342|0.94250000|1175.19000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:01|0.819347|60220343|0.94260000|74.22000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:04|0.085698|60220344|0.94240000|2261.31000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:04|0.111032|60220345|0.94230000|186.90000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:04|0.111032|60220346|0.94230000|20.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.203683|60220347|0.94240000|598.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.203683|60220348|0.94240000|159.58000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.203683|60220349|0.94240000|963.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.203683|60220350|0.94240000|1016.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.203683|60220351|0.94240000|2124.27000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.203683|60220352|0.94250000|138.15000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.446832|60220353|0.94250000|520.01000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:07|0.489824|60220354|0.94230000|26.51000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:07|0.577605|60220355|0.94230000|742.12000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:09|0.644195|60220356|0.94230000|203.01000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:10|0.855188|60220357|0.94220000|102.39000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:11|0.592724|60220358|0.94220000|8.79000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:11|0.592724|60220359|0.94230000|199.20000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:11|0.78883|60220360|0.94230000|31.04000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:14|0.906306|60220361|0.94210000|20.40000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:15|0.223736|60220362|0.94220000|123.52000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:15|0.482353|60220363|0.94220000|65.20000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:19|0.755521|60220364|0.94230000|48.96000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:21|0.83892|60220365|0.94240000|53.05000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:24|0.289259|60220366|0.94240000|144.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:24|0.289259|60220367|0.94240000|376.68000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:25|0.900688|60220368|0.94250000|0.87000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:26|0.098663|60220369|0.94250000|351.76000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:26|0.600271|60220370|0.94250000|6.13000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:26|0.682035|60220371|0.94250000|102.44000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:30|0.299788|60220372|0.94250000|17.66000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:32|0.288798|60220373|0.94250000|598.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:32|0.288798|60220374|0.94250000|400.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:32|0.288798|60220375|0.94260000|41.51000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:32|0.457762|60220376|0.94240000|15.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:34|0.60824|60220377|0.94240000|100.32000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:34|0.744364|60220378|0.94240000|105.65000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:38|0.439278|60220379|0.94260000|458.49000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:38|0.439278|60220380|0.94260000|49.18000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:39|0.477171|60220381|0.94250000|100.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:39|0.906707|60220382|0.94260000|10.55000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.249402|60220383|0.94250000|47.99000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.704067|60220384|0.94260000|54.37000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.767679|60220385|0.94260000|533.58000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.767679|60220386|0.94260000|140.06000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.767679|60220387|0.94260000|5.84000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.767679|60220388|0.94260000|500.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.767679|60220389|0.94270000|3400.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.767679|60220390|0.94270000|1603.93000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.767679|60220391|0.94270000|110.93000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.767679|60220392|0.94270000|679.53000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.767679|60220393|0.94280000|3437.66000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.803629|60220394|0.94250000|1.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:40|0.948786|60220395|0.94260000|15.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:41|0.919493|60220396|0.94250000|4.32000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:42|0.132634|60220397|0.94260000|50.70000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:46|0.921398|60220398|0.94260000|900.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:47|0.17206|60220399|0.94260000|29.57000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:47|0.383976|60220400|0.94260000|47.24000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:47|0.415368|60220401|0.94260000|2.18000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:50|0.124423|60220402|0.94270000|105.57000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:53|0.177286|60220403|0.94260000|100.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:53|0.365657|60220404|0.94260000|41.06000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:53|0.365657|60220405|0.94260000|35.66000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:53|0.802221|60220406|0.94260000|50.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:54|0.10036|60220407|0.94260000|100.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:58|0.230579|60220408|0.94260000|46.87000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:59|0.278032|60220409|0.94260000|72.79000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:59|0.789362|60220410|0.94260000|4.23000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.37719|60220411|0.94260000|102.23000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.803416|60220412|0.94250000|846.69000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.803416|60220413|0.94250000|104.55000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.803416|60220414|0.94250000|1699.56000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.810777|60220415|0.94240000|1473.56000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.813904|60220416|0.94240000|1583.33000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.830531|60220417|0.94230000|674.98000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.835195|60220418|0.94220000|200.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.345662|60220419|0.94230000|101.40000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.631364|60220420|0.94230000|19.54000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.009555|60220421|0.94220000|43.42000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.421652|60220422|0.94220000|9.52000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:03|0.885052|60220423|0.94210000|1248.91000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:05|0.066421|60220424|0.94210000|19.54000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:05|0.660833|60220425|0.94210000|363.96000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.251748|60220426|0.94210000|1558.75000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.251748|60220427|0.94210000|135.06000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.251748|60220428|0.94220000|110.68000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.251748|60220429|0.94220000|140.68000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.251748|60220430|0.94220000|598.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.251748|60220431|0.94220000|56.36000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:12|0.621915|60220432|0.94200000|527.75000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:12|0.702434|60220433|0.94200000|4.23000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:16|0.116882|60220434|0.94210000|102.39000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.016358|60220435|0.94220000|110.68000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.016358|60220436|0.94220000|598.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.016358|60220437|0.94220000|168.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.016358|60220438|0.94230000|125.73000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.016358|60220439|0.94230000|52.71000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.78777|60220440|0.94220000|19.55000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:21|0.720637|60220441|0.94220000|90.88000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:21|0.720637|60220442|0.94220000|14.75000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:24|0.631211|60220443|0.94220000|129.25000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:24|0.631211|60220444|0.94220000|110.26000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:24|0.631211|60220445|0.94230000|60.49000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:25|0.634351|60220446|0.94220000|41.62000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:26|0.803101|60220447|0.94200000|215.55000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:27|0.461637|60220448|0.94210000|1040.78000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:27|0.998907|60220449|0.94210000|101.56000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.278833|60220450|0.94220000|9.52000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.696815|60220451|0.94210000|50.92000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.748766|60220452|0.94220000|58.80000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.761416|60220453|0.94220000|0.07000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.815854|60220454|0.94230000|50.80000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.826061|60220455|0.94230000|0.09000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.318704|60220456|0.94230000|179.08000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.675836|60220457|0.94250000|102.46000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:32|0.78945|60220458|0.94240000|208.08000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.062184|60220459|0.94270000|19.55000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.219848|60220460|0.94260000|1078.90000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.219848|60220461|0.94260000|1261.22000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:39|0.185349|60220462|0.94230000|24.83000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:40|0.36862|60220463|0.94230000|520.25000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:41|0.238123|60220464|0.94240000|24.82000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:42|0.970783|60220465|0.94240000|520.25000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.860403|60220466|0.94220000|1566.25000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.860403|60220467|0.94220000|1811.38000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.892808|60220468|0.94220000|2012.92000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:48|0.481999|60220469|0.94220000|4.23000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:48|0.893438|60220470|0.94200000|200.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:49|0.519483|60220471|0.94230000|1560.18000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:49|0.840446|60220472|0.94220000|200.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.504373|60220473|0.94240000|34.85000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:54|0.343516|60220474|0.94240000|102.42000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.686737|60220475|0.94220000|19.54000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.862095|60220476|0.94200000|50.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:58|0.178799|60220477|0.94200000|12.76000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:58|0.49668|60220478|0.94210000|102.44000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:58|0.762782|60220479|0.94210000|15.84000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:01|0.178606|60220480|0.94200000|59.90000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:01|0.379107|60220481|0.94200000|8.98000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:01|0.474341|60220482|0.94220000|29.57000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:02|0.306989|60220483|0.94220000|970.43000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:02|0.306989|60220484|0.94230000|69.91000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:02|0.511078|60220485|0.94230000|20.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:04|0.888637|60220486|0.94220000|105.62000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:05|0.718612|60220487|0.94200000|6.03000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:05|0.865759|60220488|0.94210000|35.33000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:06|0.061602|60220489|0.94210000|102.43000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:06|0.956593|60220490|0.94210000|4.23000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:07|0.495282|60220491|0.94220000|520.17000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:09|0.298255|60220492|0.94220000|739.09000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:09|0.503681|60220493|0.94220000|206.01000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:10|0.38228|60220494|0.94230000|25.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:10|0.827628|60220495|0.94230000|9.51000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:12|0.239644|60220496|0.94230000|2.36000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:13|0.653298|60220497|0.94220000|2.12000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:13|0.901459|60220498|0.94220000|520.28000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:14|0.107745|60220499|0.94220000|1177.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:14|0.107745|60220500|0.94220000|325.20000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:14|0.229491|60220501|0.94220000|168.46000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:14|0.229491|60220502|0.94230000|187.36000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:16|0.356993|60220503|0.94230000|24.82000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:17|0.280124|60220504|0.94200000|720.91000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:17|0.280124|60220505|0.94200000|1.06000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:17|0.280124|60220506|0.94200000|34.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:17|0.894604|60220507|0.94210000|16.66000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:18|0.943144|60220508|0.94220000|3.07000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:20|0.787013|60220509|0.94190000|324.25000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:23|0.344925|60220510|0.94210000|50.70000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:23|0.767439|60220511|0.94210000|19.55000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.556986|60220512|0.94210000|3.86000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.78657|60220513|0.94220000|65.49000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:27|0.297557|60220514|0.94220000|50.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:29|0.096809|60220515|0.94210000|490.82000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:29|0.283362|60220516|0.94200000|43.93000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:30|0.609432|60220517|0.94210000|1200.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:30|0.662432|60220518|0.94220000|460.79000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:30|0.728553|60220519|0.94220000|739.21000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:32|0.234984|60220520|0.94240000|10.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:32|0.987929|60220521|0.94230000|695.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:33|0.401722|60220522|0.94230000|1200.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:33|0.554423|60220523|0.94230000|1200.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:36|0.902646|60220524|0.94240000|52.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.650441|60220525|0.94230000|260.11000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.774587|60220526|0.94230000|211.13000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.811135|60220527|0.94240000|1200.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.811135|60220528|0.94240000|1200.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.123834|60220529|0.94260000|500.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.356575|60220530|0.94270000|50.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:40|0.458207|60220531|0.94270000|200.76000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:40|0.458207|60220532|0.94270000|1200.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:40|0.623821|60220533|0.94270000|1200.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:40|0.776711|60220534|0.94270000|1200.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:40|0.776711|60220535|0.94270000|3400.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:42|0.16042|60220536|0.94250000|107.84000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:42|0.410752|60220537|0.94250000|3292.16000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:42|0.410752|60220538|0.94250000|400.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:42|0.410752|60220539|0.94250000|598.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:43|0.220118|60220540|0.94270000|14.27000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:44|0.476888|60220541|0.94270000|485.73000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:44|0.476888|60220542|0.94280000|554.94000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:44|0.722218|60220543|0.94280000|260.29000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:46|0.888268|60220544|0.94270000|147.46000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:46|0.975049|60220545|0.94270000|50.69000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.066636|60220546|0.94270000|83.23000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.365881|60220547|0.94240000|17.40000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.403449|60220548|0.94250000|21.20000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.439015|60220549|0.94240000|0.02000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.439015|60220550|0.94240000|144.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:50|0.772411|60220551|0.94230000|9.77000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:51|0.652025|60220552|0.94250000|50.68000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:51|0.664068|60220553|0.94250000|102.42000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:51|0.956404|60220554|0.94250000|205.92000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:53|0.086151|60220555|0.94260000|31.26000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:53|0.775507|60220556|0.94250000|301.79000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:54|0.16496|60220557|0.94260000|50.68000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:54|0.805431|60220558|0.94260000|50.18000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.321031|60220559|0.94230000|6.90000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.321031|60220560|0.94240000|19.12000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.604453|60220561|0.94220000|11.67000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:57|0.277539|60220562|0.94230000|5.28000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:57|0.601541|60220563|0.94230000|2.11000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:58|0.490951|60220564|0.94210000|161.57000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:59|0.001323|60220565|0.94220000|519.99000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:59|0.013302|60220566|0.94220000|50.69000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:59|0.880492|60220567|0.94250000|91.36000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:00|0.296915|60220568|0.94230000|153.64000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:02|0.396439|60220569|0.94240000|31.21000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:02|0.7986|60220570|0.94240000|52.01000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:03|0.072937|60220571|0.94240000|857.49000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:03|0.072937|60220572|0.94240000|182.49000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:04|0.565753|60220573|0.94210000|10.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:04|0.767435|60220574|0.94220000|796.66000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:05|0.148951|60220575|0.94240000|15.83000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:05|0.464413|60220576|0.94240000|4.19000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:07|0.419579|60220577|0.94230000|2.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:10|0.619779|60220578|0.94220000|105.61000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:13|0.194237|60220579|0.94190000|181.12000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:14|0.246535|60220580|0.94210000|50.69000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:21|0.391791|60220581|0.94220000|10.40000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:21|0.41698|60220582|0.94220000|525.40000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.574937|60220583|0.94200000|1.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:24|0.917282|60220584|0.94220000|150.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:26|0.65363|60220585|0.94210000|45.96000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:28|0.411098|60220586|0.94230000|4.24000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:31|0.727919|60220587|0.94200000|168.86000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:31|0.727919|60220588|0.94190000|21.14000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:33|0.686808|60220589|0.94210000|24.78000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:34|0.153562|60220590|0.94190000|577.36000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:34|0.153562|60220591|0.94190000|42.62000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:34|0.153562|60220592|0.94180000|528.25000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:34|0.153562|60220593|0.94180000|232.51000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:34|0.775933|60220594|0.94190000|54.91000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:38|0.488683|60220595|0.94190000|52.03000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:39|0.825166|60220596|0.94190000|101.56000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:39|0.825166|60220597|0.94200000|53.69000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:40|0.052687|60220598|0.94200000|1000.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:40|0.514044|60220599|0.94210000|9.42000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:40|0.910622|60220600|0.94210000|19.55000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.893717|60220601|0.94170000|400.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.914725|60220602|0.94160000|1.06000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.914725|60220603|0.94160000|125.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.914725|60220604|0.94160000|598.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.104816|60220605|0.94150000|100.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.104816|60220606|0.94150000|150.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.104816|60220607|0.94150000|5.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.104816|60220608|0.94150000|5.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.124353|60220609|0.94140000|200.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.124353|60220610|0.94140000|200.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.124353|60220611|0.94140000|414.06000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.287791|60220612|0.94130000|100.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.287791|60220613|0.94130000|1558.70000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.438092|60220614|0.94110000|25.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.438092|60220615|0.94110000|598.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:44|0.61274|60220616|0.94110000|19.24000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:44|0.636271|60220617|0.94120000|4.24000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:47|0.2473|60220618|0.94120000|10.64000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:47|0.338684|60220619|0.94120000|0.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.326618|60220620|0.94100000|50.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.326618|60220621|0.94100000|598.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.79786|60220622|0.94090000|2.39000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:49|0.092287|60220623|0.94090000|15.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:51|0.578132|60220624|0.94110000|4.72000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:51|0.59748|60220625|0.94120000|123.59000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:55|0.574859|60220626|0.94130000|4.24000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:55|0.856751|60220627|0.94130000|9.52000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:57|0.087807|60220628|0.94140000|260.47000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:57|0.953883|60220629|0.94130000|208.23000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:22:00|0.477524|60220630|0.94130000|100.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:22:00|0.96475|60220631|0.94130000|50.74000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:22:01|0.942448|60220632|0.94110000|184.79000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:05|0.54899|60220633|0.94090000|9.53000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:06|0.974192|60220634|0.94090000|0.92000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:08|0.577664|60220635|0.94090000|101.68000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:08|0.780596|60220636|0.94090000|29.62000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:09|0.372683|60220637|0.94090000|101.68000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:11|0.75302|60220638|0.94080000|90.33000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:13|0.201178|60220639|0.94080000|52.85000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:14|0.166791|60220640|0.94090000|29.61000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:15|0.056353|60220641|0.94090000|46.07000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:15|0.056353|60220642|0.94090000|214.40000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:15|0.762015|60220643|0.94070000|4.24000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:16|0.999511|60220644|0.94080000|25.76000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:18|0.52991|60220645|0.94070000|27.88000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:19|0.863907|60220646|0.94080000|388.66000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:21|0.261735|60220647|0.94050000|1.06000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.05816|60220648|0.94070000|1042.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.179386|60220649|0.94080000|6.24000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.283653|60220650|0.94080000|203.29000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.571112|60220651|0.94060000|10.90000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:24|0.690125|60220652|0.94060000|101.58000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:25|0.32486|60220653|0.94070000|24.62000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:26|0.745631|60220654|0.94070000|9.54000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:27|0.15866|60220655|0.94070000|50.75000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:29|0.295521|60220656|0.94070000|363.66000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:29|0.633464|60220657|0.94070000|26.18000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:29|0.735429|60220658|0.94050000|2126.53000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.407997|60220659|0.94060000|162.38000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.407997|60220660|0.94060000|1192.21000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.705065|60220661|0.94030000|1559.95000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.705065|60220662|0.94030000|783.25000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.72768|60220663|0.94010000|913.04000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.73391|60220664|0.94020000|159.52000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.73391|60220665|0.94010000|147.48000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.73391|60220666|0.94010000|3914.97000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.734347|60220667|0.94010000|6522.76000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.734347|60220668|0.94010000|180.72000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.734347|60220669|0.94010000|598.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:31|0.095395|60220670|0.94010000|598.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:31|0.095395|60220671|0.94010000|165.09000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:31|0.095395|60220672|0.94010000|1675.74000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:31|0.102325|60220673|0.94010000|1724.26000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:31|0.489732|60220674|0.94010000|208.25000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:32|0.010215|60220675|0.94010000|598.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:32|0.010215|60220676|0.94010000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:32|0.010215|60220677|0.94010000|154.52000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:32|0.053267|60220678|0.94020000|16.84000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:33|0.453481|60220679|0.94010000|9.53000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.076951|60220680|0.94000000|8152.08000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.423398|60220681|0.94010000|46.85000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.635478|60220682|0.94010000|41.65000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.656574|60220683|0.94010000|67.08000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.716923|60220684|0.94010000|1200.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.716923|60220685|0.94010000|1068.49000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:35|0.104409|60220686|0.94020000|180.93000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:35|0.104409|60220687|0.94020000|108.73000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:36|0.88644|60220688|0.94030000|132.25000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:37|0.891892|60220689|0.94030000|0.53000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:39|0.975258|60220690|0.94060000|528.87000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:47|0.203528|60220691|0.94060000|2.12000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:48|0.340182|60220692|0.94060000|53.22000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:48|0.968941|60220693|0.94050000|443.22000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:48|0.968941|60220694|0.94050000|300.55000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:49|0.053563|60220695|0.94060000|23.30000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:49|0.517372|60220696|0.94060000|7.52000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:50|0.648974|60220697|0.94050000|1.05000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:52|0.229622|60220698|0.94060000|50.81000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.440838|60220699|0.94060000|3.53000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.786908|60220700|0.94060000|19.59000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:55|0.837669|60220701|0.94060000|342.03000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:58|0.492175|60220702|0.94070000|19.39000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:58|0.720929|60220703|0.94060000|1657.97000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.765607|60220704|0.94070000|500.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.877319|60220705|0.94080000|551.79000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.87841|60220706|0.94080000|1006.97000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.87841|60220707|0.94080000|1548.95000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.87841|60220708|0.94080000|108.24000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.968269|60220709|0.94090000|559.76000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.968269|60220710|0.94090000|1200.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.968269|60220711|0.94090000|3980.40000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.135736|60220712|0.94100000|108.69000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.538476|60220713|0.94110000|50.30000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.683288|60220714|0.94100000|203.93000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:01|0.208539|60220715|0.94090000|428.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:01|0.271906|60220716|0.94080000|598.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.175952|60220717|0.94070000|500.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.175952|60220718|0.94070000|98.49000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:05|0.111612|60220719|0.94070000|206.36000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:07|0.364812|60220720|0.94070000|1059.33000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.698644|60220721|0.94070000|1398.47000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.756749|60220722|0.94080000|880.09000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.756749|60220723|0.94080000|1200.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:11|0.123205|60220724|0.94090000|102.59000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:11|0.748198|60220725|0.94100000|2.13000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:12|0.736453|60220726|0.94110000|77.41000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:12|0.911673|60220727|0.94110000|53.13000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:13|0.586156|60220728|0.94110000|206.36000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.441324|60220729|0.94110000|56.84000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220730|0.94100000|163.62000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220731|0.94100000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220732|0.94100000|8500.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220733|0.94100000|6.82000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220734|0.94100000|598.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220735|0.94090000|1200.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220736|0.94090000|2333.58000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220737|0.94090000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220738|0.94090000|858.93000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220739|0.94090000|8500.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220740|0.94090000|163.62000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220741|0.94090000|6.82000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220742|0.94080000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220743|0.94080000|159.40000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220744|0.94070000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220745|0.94070000|2333.58000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220746|0.94070000|1059.85000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220747|0.94060000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220748|0.94050000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220749|0.94050000|2594.07000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220750|0.94050000|2811.56000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220751|0.94050000|5874.07000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220752|0.94050000|1000.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.907496|60220753|0.94050000|1435.58000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:17|0.52353|60220754|0.94090000|244.29000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:17|0.84619|60220755|0.94110000|24.87000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:17|0.920498|60220756|0.94110000|250.08000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:18|0.519657|60220757|0.94110000|52.38000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:18|0.873552|60220758|0.94110000|4.24000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:19|0.086708|60220759|0.94110000|521.11000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:19|0.745072|60220760|0.94100000|1200.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:19|0.745072|60220761|0.94100000|1200.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:20|0.496575|60220762|0.94110000|208.39000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:20|0.571849|60220763|0.94110000|20.78000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:21|0.050611|60220764|0.94110000|6.78000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:21|0.050611|60220765|0.94110000|514.22000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:22|0.312811|60220766|0.94070000|598.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:22|0.312811|60220767|0.94070000|2750.25000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:23|0.40202|60220768|0.94060000|60.30000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:26|0.94408|60220769|0.94040000|640.60000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:26|0.983313|60220770|0.94030000|159.51000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.037295|60220771|0.94010000|159.54000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.083782|60220772|0.94010000|155.44000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.312562|60220773|0.94010000|598.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.31657|60220774|0.94010000|525.95000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.506406|60220775|0.94020000|50.78000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.585468|60220776|0.94020000|547.72000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.316296|60220777|0.94020000|909.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.427179|60220778|0.94020000|958.90000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:29|0.762286|60220779|0.94050000|1042.22000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:30|0.193798|60220780|0.94050000|52.88000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:30|0.955957|60220781|0.94050000|260.67000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:31|0.954515|60220782|0.94070000|260.44000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.664876|60220783|0.94060000|9.53000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:33|0.070792|60220784|0.94040000|38.29000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:33|0.439141|60220785|0.94060000|203.21000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.131421|60220786|0.94060000|208.30000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.192023|60220787|0.94060000|1200.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.192023|60220788|0.94060000|270.07000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.192023|60220789|0.94060000|2129.93000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:39|0.962688|60220790|0.94050000|13.87000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:40|0.943861|60220791|0.94060000|105.75000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:41|0.497388|60220792|0.94060000|260.44000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:41|0.814222|60220793|0.94070000|9.53000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:43|0.767429|60220794|0.94060000|101.72000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:46|0.501413|60220795|0.94060000|29.63000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:46|0.880071|60220796|0.94060000|3.97000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220797|0.94040000|262.47000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220798|0.94040000|7.67000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220799|0.94030000|598.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220800|0.94030000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220801|0.94030000|8500.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220802|0.94030000|159.51000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220803|0.94030000|320.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220804|0.94020000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220805|0.94010000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220806|0.94010000|1060.51000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220807|0.94010000|1000.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220808|0.94000000|71486.92000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220809|0.94000000|131.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220810|0.94000000|25.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220811|0.94000000|6313.27000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220812|0.94000000|50.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.621982|60220813|0.94000000|390.37000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.923054|60220814|0.94030000|101.61000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:50|0.108409|60220815|0.94020000|1200.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:51|0.332572|60220816|0.94000000|176.71000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:51|0.821262|60220817|0.94020000|50.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:52|0.159834|60220818|0.94030000|20.83000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:53|0.975756|60220819|0.94000000|10.80000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.129138|60220820|0.94020000|510.74000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.163882|60220821|0.94000000|21.26000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220822|0.94020000|689.26000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220823|0.94020000|841.15000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220824|0.94030000|577.67000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220825|0.94030000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220826|0.94030000|2335.96000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220827|0.94040000|10491.04000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220828|0.94040000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220829|0.94050000|8500.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220830|0.94050000|4849.20000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220831|0.94050000|2775.70000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220832|0.94050000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220833|0.94050000|2335.96000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220834|0.94060000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220835|0.94060000|1060.94000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220836|0.94060000|1623.09000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220837|0.94060000|53.04000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220838|0.94070000|98.46000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220839|0.94070000|8500.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220840|0.94070000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220841|0.94070000|1000.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220842|0.94070000|266.01000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220843|0.94070000|123.21000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220844|0.94070000|2598.52000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220845|0.94070000|2335.96000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220846|0.94080000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220847|0.94080000|5462.09000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220848|0.94080000|2189.37000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220849|0.94080000|2693.10000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220850|0.94090000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220851|0.94090000|1606.29000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220852|0.94100000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220853|0.94100000|323.60000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220854|0.94100000|798.07000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220855|0.94100000|308.03000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220856|0.94110000|3400.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220857|0.94110000|2849.95000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220858|0.94110000|2221.92000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.206287|60220859|0.94120000|1033.62000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.266046|60220860|0.94050000|3400.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.270255|60220861|0.94060000|1530.58000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.28591|60220862|0.94060000|1100.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:56|0.332579|60220863|0.94050000|1100.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:57|0.949749|60220864|0.94060000|2.08000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:58|0.006611|60220865|0.94050000|779.01000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:58|0.066077|60220866|0.94050000|32.06000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:58|0.09034|60220867|0.94060000|105.66000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:24:01|0.183691|60220868|0.94030000|37.03000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:01|0.605435|60220869|0.94060000|50.80000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:04|0.051385|60220870|0.94070000|102.66000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:04|0.81713|60220871|0.94060000|417.01000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:06|0.959274|60220872|0.94070000|9.42000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:09|0.745219|60220873|0.94040000|53.43000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:09|0.783282|60220874|0.94040000|11.13000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:10|0.373307|60220875|0.94060000|10.61000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:13|0.859497|60220876|0.94050000|5.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:14|0.892498|60220877|0.94060000|50.78000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:15|0.650258|60220878|0.94060000|1042.25000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:16|0.43988|60220879|0.94060000|206.36000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:17|0.968518|60220880|0.94050000|26.32000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:18|0.349473|60220881|0.94060000|102.62000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:18|0.358802|60220882|0.94060000|8.72000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:20|0.6695|60220883|0.94070000|155.52000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:22|0.323233|60220884|0.94040000|171.96000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:22|0.323233|60220885|0.94040000|1828.04000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:23|0.770729|60220886|0.94050000|102.61000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:23|0.839785|60220887|0.94030000|144.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:23|0.839785|60220888|0.94030000|160.95000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:23|0.839785|60220889|0.94030000|6.71000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:23|0.839785|60220890|0.94020000|583.38000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:23|0.839785|60220891|0.94020000|1718.79000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:23|0.859723|60220892|0.94040000|29.63000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:23|0.889002|60220893|0.94040000|6.30000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:25|0.663888|60220894|0.94050000|102.63000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:26|0.492465|60220895|0.94050000|3.19000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:26|0.988214|60220896|0.94050000|1.06000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:28|0.196935|60220897|0.94050000|9.53000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:29|0.370215|60220898|0.94050000|102.62000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:30|0.486996|60220899|0.94050000|363.12000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:30|0.486996|60220900|0.94060000|598.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:30|0.486996|60220901|0.94060000|80.71000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:31|0.010873|60220902|0.94070000|2.17000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:31|0.792082|60220903|0.94070000|29.34000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:35|0.109656|60220904|0.94060000|87.44000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:35|0.109656|60220905|0.94060000|15.17000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:37|0.255336|60220906|0.94050000|102.62000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:37|0.545178|60220907|0.94060000|41.70000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:38|0.213439|60220908|0.94050000|266.20000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:38|0.846797|60220909|0.94040000|108.41000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:40|0.607226|60220910|0.94060000|104.74000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:40|0.720458|60220911|0.94060000|102.61000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:42|0.587396|60220912|0.94060000|598.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:42|0.587396|60220913|0.94070000|76.23000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:42|0.587396|60220914|0.94070000|325.27000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:45|0.938412|60220915|0.94060000|570.36000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.318515|60220916|0.94070000|42.09000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.503918|60220917|0.94070000|14.15000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.669721|60220918|0.94070000|108.08000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.670387|60220919|0.94070000|500.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.711526|60220920|0.94100000|798.64000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.711526|60220921|0.94100000|598.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.732399|60220922|0.94110000|265.92000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.732399|60220923|0.94110000|33.30000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.732997|60220924|0.94110000|598.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.886513|60220925|0.94120000|1956.67000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:53|0.62128|60220926|0.94130000|7.43000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.367837|60220927|0.94130000|260.64000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.875081|60220928|0.94140000|57.34000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:58|0.316927|60220929|0.94130000|285.82000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:58|0.316927|60220930|0.94130000|408.35000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:59|0.464832|60220931|0.94140000|9.53000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:59|0.618167|60220932|0.94140000|14.28000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:01|0.14322|60220933|0.94150000|25.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:01|0.14322|60220934|0.94150000|1.42000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:01|0.150318|60220935|0.94130000|14.16000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:01|0.162097|60220936|0.94150000|19.57000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:01|0.6537|60220937|0.94130000|38.90000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:02|0.585235|60220938|0.94130000|254.85000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:04|0.146282|60220939|0.94140000|14.15000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.769069|60220940|0.94150000|206.18000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:09|0.423733|60220941|0.94140000|286.57000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:09|0.423733|60220942|0.94150000|234.22000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:13|0.375723|60220943|0.94150000|128.93000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:13|0.681335|60220944|0.94140000|106.77000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:13|0.753248|60220945|0.94140000|1093.23000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.033666|60220946|0.94150000|27.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.177288|60220947|0.94150000|65.15000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.953866|60220948|0.94150000|406.07000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:16|0.637688|60220949|0.94120000|0.55000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:17|0.32353|60220950|0.94140000|102.54000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:19|0.407503|60220951|0.94120000|4.24000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:19|0.630111|60220952|0.94110000|1200.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:19|0.856123|60220953|0.94110000|1200.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:19|0.856123|60220954|0.94110000|3400.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:19|0.856123|60220955|0.94100000|598.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:19|0.856123|60220956|0.94100000|3400.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:19|0.856123|60220957|0.94100000|6401.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:20|0.053067|60220958|0.94120000|102.51000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:21|0.420944|60220959|0.94110000|1.58000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:21|0.551349|60220960|0.94130000|520.70000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:21|0.886043|60220961|0.94130000|77.80000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:21|0.886043|60220962|0.94130000|665.68000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.05702|60220963|0.94100000|24.56000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.582304|60220964|0.94120000|34.51000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.618792|60220965|0.94110000|727.65000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:27|0.601393|60220966|0.94100000|206.98000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:33|0.774363|60220967|0.94100000|387.75000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:34|0.819743|60220968|0.94120000|231.54000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:34|0.819743|60220969|0.94130000|289.24000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:35|0.00017|60220970|0.94120000|3.70000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:35|0.814673|60220971|0.94120000|6.24000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:37|0.682588|60220972|0.94100000|44.40000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.16849|60220973|0.94120000|1070.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.16849|60220974|0.94120000|1070.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.16849|60220975|0.94120000|695.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.16849|60220976|0.94130000|598.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.16849|60220977|0.94130000|3400.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.16849|60220978|0.94130000|648.58000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.16849|60220979|0.94140000|3042.42000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.208468|60220980|0.94140000|102.55000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.428185|60220981|0.94130000|520.78000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:38|0.657265|60220982|0.94130000|3.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:39|0.720446|60220983|0.94120000|43.96000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:40|0.191095|60220984|0.94120000|1041.56000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:40|0.656377|60220985|0.94120000|171.78000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:40|0.656377|60220986|0.94120000|348.97000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:42|0.00795|60220987|0.94120000|1000.01000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:42|0.664694|60220988|0.94100000|105.72000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:45|0.043184|60220989|0.94080000|100.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:47|0.550163|60220990|0.94070000|425.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:47|0.969487|60220991|0.94050000|10.59000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:48|0.32338|60220992|0.94050000|208.25000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:48|0.552609|60220993|0.94050000|24.85000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:50|0.473386|60220994|0.94050000|167.49000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:50|0.739482|60220995|0.94060000|9.43000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.407856|60220996|0.94030000|353.67000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.588173|60220997|0.94010000|25.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.588173|60220998|0.94010000|183.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.588875|60220999|0.94010000|963.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.757675|60221000|0.94010000|627.67000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:53|0.269391|60221001|0.94020000|105.83000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:53|0.494603|60221002|0.94020000|624.93000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:55|0.723766|60221003|0.94030000|5.29000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:58|0.373225|60221004|0.94050000|101.73000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:58|0.948547|60221005|0.94050000|50.76000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:26:01|0.258293|60221006|0.94060000|1200.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:26:01|0.258293|60221007|0.94060000|915.80000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:04|0.868164|60221008|0.94040000|50.76000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:08|0.550129|60221009|0.94030000|50.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:08|0.877708|60221010|0.94030000|208.43000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:09|0.401195|60221011|0.94050000|29.63000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:09|0.462545|60221012|0.94050000|2084.63000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:10|0.574506|60221013|0.94050000|100.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:11|0.194992|60221014|0.94050000|19.39000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:12|0.281324|60221015|0.94040000|11.64000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:15|0.415024|60221016|0.94050000|3.66000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.19732|60221017|0.94020000|1767.80000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.19732|60221018|0.94020000|523.40000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.19732|60221019|0.94010000|159.54000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.19732|60221020|0.94010000|598.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.19732|60221021|0.94000000|150.86000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.19732|60221022|0.94000000|529.25000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.19732|60221023|0.94000000|400.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.19732|60221024|0.94000000|106.38000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.19732|60221025|0.94000000|2177.28000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.643284|60221026|0.94030000|50.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:17|0.280789|60221027|0.94040000|102.66000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:19|0.537785|60221028|0.94030000|100.54000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:19|0.745407|60221029|0.94040000|206.38000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:20|0.816927|60221030|0.94050000|105.82000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:20|0.853132|60221031|0.94060000|1.25000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:21|0.468056|60221032|0.94050000|29.64000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:23|0.984658|60221033|0.94050000|19.59000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:25|0.53313|60221034|0.94050000|1.18000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:25|0.620166|60221035|0.94050000|24.63000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:26|0.35837|60221036|0.94030000|22.31000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:27|0.671904|60221037|0.94070000|109.01000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:27|0.671904|60221038|0.94070000|412.73000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:29|0.473673|60221039|0.94060000|4.24000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:30|0.294941|60221040|0.94070000|508.75000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:32|0.967013|60221041|0.94050000|101.62000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:33|0.940171|60221042|0.94060000|14.29000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:34|0.800046|60221043|0.94030000|1639.99000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:34|0.800046|60221044|0.94030000|0.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:34|0.800046|60221045|0.94030000|598.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:34|0.800046|60221046|0.94030000|280.23000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:35|0.065339|60221047|0.94050000|101.61000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.188704|60221048|0.94040000|1200.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.188704|60221049|0.94040000|1200.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.301057|60221050|0.94080000|903.89000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.314983|60221051|0.94080000|598.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.314983|60221052|0.94090000|1585.16000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.314983|60221053|0.94090000|2892.72000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.845993|60221054|0.94090000|598.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.845993|60221055|0.94090000|200.43000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.910526|60221056|0.94080000|1200.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.910526|60221057|0.94080000|598.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.915103|60221058|0.94070000|171.59000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.915103|60221059|0.94070000|954.41000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.961754|60221060|0.94070000|714.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.961754|60221061|0.94080000|415.45000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.994574|60221062|0.94080000|86.51000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.994574|60221063|0.94080000|1200.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.994574|60221064|0.94080000|1200.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.994574|60221065|0.94080000|3400.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.994574|60221066|0.94080000|1777.40000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:37|0.673803|60221067|0.94080000|3400.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:37|0.681937|60221068|0.94090000|8500.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:37|0.701467|60221069|0.94090000|1200.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:37|0.701467|60221070|0.94090000|598.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:37|0.701467|60221071|0.94080000|1200.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:37|0.701467|60221072|0.94080000|593.80000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:37|0.701467|60221073|0.94080000|884.89000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:37|0.701467|60221074|0.94080000|265.63000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:40|0.900565|60221075|0.94070000|144.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:40|0.900565|60221076|0.94070000|598.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:43|0.31372|60221077|0.94070000|1200.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:43|0.31372|60221078|0.94070000|926.08000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:44|0.363488|60221079|0.94070000|102.63000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:45|0.115362|60221080|0.94070000|78.16000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:45|0.115362|60221081|0.94070000|94.43000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:45|0.115362|60221082|0.94070000|336.11000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:45|0.460302|60221083|0.94070000|177.87000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:45|0.598364|60221084|0.94090000|226.77000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:45|0.916976|60221085|0.94090000|208.43000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:46|0.587895|60221086|0.94080000|19.59000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:48|0.435962|60221087|0.94070000|102.59000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:50|0.032497|60221088|0.94060000|109.83000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:50|0.863499|60221089|0.94070000|86.36000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:50|0.863499|60221090|0.94080000|121.98000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:53|0.941021|60221091|0.94060000|520.94000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:54|0.861152|60221092|0.94070000|1016.95000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:56|0.663213|60221093|0.94060000|163.74000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:56|0.663213|60221094|0.94070000|357.31000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:57|0.028171|60221095|0.94060000|1200.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:57|0.028171|60221096|0.94060000|884.29000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:57|0.272913|60221097|0.94080000|50.79000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:59|0.310357|60221098|0.94070000|1.07000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:59|0.451323|60221099|0.94070000|79.85000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:59|0.807172|60221100|0.94040000|79.69000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.522573|60221101|0.94060000|159.81000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.522573|60221102|0.94060000|6.66000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.522573|60221103|0.94070000|354.64000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.908037|60221104|0.94050000|16.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.908037|60221105|0.94050000|813.18000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:05|0.256383|60221106|0.94060000|102.62000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:07|0.393498|60221107|0.94080000|24.87000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:08|0.440719|60221108|0.94060000|313.51000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:09|0.045278|60221109|0.94050000|1200.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:09|0.131966|60221110|0.94060000|50.78000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:10|0.247873|60221111|0.94060000|1149.22000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:10|0.247873|60221112|0.94060000|1200.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:14|0.479073|60221113|0.94080000|4.24000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:16|0.430797|60221114|0.94070000|25.25000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:19|0.525653|60221115|0.94100000|9.54000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:20|0.056454|60221116|0.94090000|979.34000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:21|0.203043|60221117|0.94090000|160.87000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:21|0.203043|60221118|0.94100000|151.87000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:21|0.974987|60221119|0.94080000|65.07000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:27|0.170322|60221120|0.94080000|1200.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:27|0.953905|60221121|0.94080000|55.01000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:33|0.828261|60221122|0.94080000|73.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:37|0.965351|60221123|0.94100000|101.59000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:39|0.439137|60221124|0.94100000|496.91000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:39|0.439137|60221125|0.94100000|23.97000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:42|0.188734|60221126|0.94100000|50.77000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:42|0.310596|60221127|0.94090000|127.07000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:42|0.393282|60221128|0.94090000|33.28000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:42|0.393282|60221129|0.94090000|16.72000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:43|0.21101|60221130|0.94080000|155.93000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:43|0.21101|60221131|0.94090000|28.59000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:43|0.21101|60221132|0.94090000|49.37000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:43|0.21101|60221133|0.94090000|403.80000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:44|0.987078|60221134|0.94090000|25.92000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.272766|60221135|0.94090000|598.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.272766|60221136|0.94100000|3400.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.272766|60221137|0.94100000|543.27000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.272766|60221138|0.94100000|400.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.272766|60221139|0.94110000|362.20000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.366066|60221140|0.94100000|598.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.366066|60221141|0.94110000|1069.37000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.595782|60221142|0.94080000|9.41000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:46|0.765152|60221143|0.94100000|1.46000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:50|0.755335|60221144|0.94100000|144.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:51|0.456539|60221145|0.94090000|144.03000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:51|0.456539|60221146|0.94100000|150.03000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:51|0.456539|60221147|0.94100000|226.88000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:53|0.442011|60221148|0.94110000|50.78000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:55|0.330253|60221149|0.94110000|885.59000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:55|0.566882|60221150|0.94110000|6.36000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:56|0.05472|60221151|0.94090000|100.87000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:57|0.890379|60221152|0.94080000|4.62000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:58|0.231932|60221153|0.94080000|20.95000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.136922|60221154|0.94090000|598.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.136922|60221155|0.94090000|142.69000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.136922|60221156|0.94090000|8499.91000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.140896|60221157|0.94090000|0.09000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.153161|60221158|0.94100000|100.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.19985|60221159|0.94110000|106.72000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.391886|60221160|0.94120000|528.76000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:02|0.301097|60221161|0.94120000|11.54000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:02|0.301097|60221162|0.94140000|643.77000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:02|0.301097|60221163|0.94140000|3400.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:02|0.301097|60221164|0.94140000|392.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:02|0.301097|60221165|0.94150000|762.06000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:04|0.384691|60221166|0.94130000|130.66000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:04|0.384691|60221167|0.94140000|576.79000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:04|0.677579|60221168|0.94140000|520.94000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.250591|60221169|0.94110000|144.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.250591|60221170|0.94110000|598.50000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.272815|60221171|0.94100000|408.55000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.272815|60221172|0.94100000|174.19000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.272815|60221173|0.94100000|53.04000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.289411|60221174|0.94100000|2523.90000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.444002|60221175|0.94090000|1000.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.444002|60221176|0.94090000|170.71000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.652134|60221177|0.94080000|4.60000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:09|0.704637|60221178|0.94080000|19.03000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:09|0.931163|60221179|0.94070000|66.91000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:10|0.430918|60221180|0.94070000|2.84000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:10|0.430918|60221181|0.94070000|2.48000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:11|0.319368|60221182|0.94080000|8.15000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:11|0.867735|60221183|0.94080000|58.25000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:11|0.867735|60221184|0.94080000|462.64000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:12|0.530944|60221185|0.94080000|74.37000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:12|0.530944|60221186|0.94080000|1078.90000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:12|0.530944|60221187|0.94080000|56.80000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:12|0.530944|60221188|0.94090000|873.57000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:14|0.505887|60221189|0.94080000|781.41000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:14|0.966355|60221190|0.94080000|50.26000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:15|0.182311|60221191|0.94080000|10.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:18|0.521371|60221192|0.94120000|57.43000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:18|0.565934|60221193|0.94140000|19.38000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:19|0.376713|60221194|0.94130000|54.46000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:20|0.24331|60221195|0.94150000|1200.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:20|0.699344|60221196|0.94160000|25.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:20|0.699344|60221197|0.94160000|77.60000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:20|0.947979|60221198|0.94150000|42.74000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:21|0.294218|60221199|0.94150000|101.26000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:22|0.167556|60221200|0.94160000|19.57000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:25|0.613821|60221201|0.94150000|144.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:27|0.340039|60221202|0.94150000|40.20000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:27|0.376468|60221203|0.94150000|20.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.919283|60221204|0.94150000|144.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.941597|60221205|0.94130000|598.50000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.941597|60221206|0.94130000|159.34000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.941597|60221207|0.94130000|1200.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.106128|60221208|0.94130000|400.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.106128|60221209|0.94120000|598.50000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.106128|60221210|0.94120000|3400.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.106128|60221211|0.94120000|6229.57000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.361586|60221212|0.94120000|392.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.656269|60221213|0.94100000|167.29000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.656269|60221214|0.94100000|134.37000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.656269|60221215|0.94100000|1196.84000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.80261|60221216|0.94090000|26.43000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.923463|60221217|0.94110000|48.54000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:31|0.043989|60221218|0.94100000|14.28000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:33|0.025932|60221219|0.94130000|149.64000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:33|0.025932|60221220|0.94130000|150.36000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:33|0.540735|60221221|0.94120000|144.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:34|0.100748|60221222|0.94110000|49.70000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:34|0.396213|60221223|0.94110000|520.79000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:38|0.374035|60221224|0.94140000|101.51000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:38|0.387521|60221225|0.94130000|144.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:38|0.888962|60221226|0.94130000|100.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:38|0.978239|60221227|0.94130000|520.67000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:39|0.117285|60221228|0.94120000|100.78000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:39|0.117285|60221229|0.94110000|295.67000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:41|0.174992|60221230|0.94130000|10.57000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:41|0.939683|60221231|0.94130000|10.58000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:42|0.154669|60221232|0.94110000|20.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:43|0.311322|60221233|0.94120000|3.14000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:43|0.64833|60221234|0.94120000|65.57000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:43|0.875385|60221235|0.94120000|9.52000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:44|0.272184|60221236|0.94120000|2.04000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:44|0.347574|60221237|0.94120000|9.43000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:44|0.391112|60221238|0.94120000|101.59000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:44|0.98994|60221239|0.94120000|106.01000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:45|0.637979|60221240|0.94120000|22.74000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:47|0.549516|60221241|0.94110000|144.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:47|0.549516|60221242|0.94110000|710.35000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:48|0.082731|60221243|0.94120000|50.75000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:48|0.273527|60221244|0.94120000|3.71000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:48|0.556159|60221245|0.94120000|63.43000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:49|0.312753|60221246|0.94120000|4.24000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:50|0.112782|60221247|0.94120000|998.62000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:50|0.112782|60221248|0.94130000|598.50000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:50|0.112782|60221249|0.94130000|485.73000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:50|0.140092|60221250|0.94130000|2.08000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:50|0.173892|60221251|0.94140000|14.28000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:51|0.284499|60221252|0.94120000|19.57000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:52|0.531509|60221253|0.94130000|27.87000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:52|0.802274|60221254|0.94150000|598.50000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:52|0.802274|60221255|0.94150000|169.89000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:52|0.802274|60221256|0.94150000|272.95000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:52|0.945304|60221257|0.94130000|116.13000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:52|0.945304|60221258|0.94130000|12.35000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:53|0.836833|60221259|0.94150000|65.76000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:53|0.844591|60221260|0.94150000|532.74000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:53|0.844591|60221261|0.94150000|165.65000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:53|0.844591|60221262|0.94160000|480.43000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:53|0.844591|60221263|0.94160000|5070.26000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:55|0.1052|60221264|0.94150000|2.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:55|0.95491|60221265|0.94150000|14.28000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:57|0.25192|60221266|0.94150000|19.02000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.720787|60221267|0.94170000|105.71000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.864976|60221268|0.94170000|11.11000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:03|0.341953|60221269|0.94160000|500.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:03|0.341953|60221270|0.94160000|77.51000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:03|0.341953|60221271|0.94170000|2372.49000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:04|0.323144|60221272|0.94170000|117.35000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.061133|60221273|0.94180000|6000.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.061133|60221274|0.94180000|1284.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.061133|60221275|0.94190000|8500.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.061133|60221276|0.94190000|3400.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.061133|60221277|0.94190000|563.12000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.061133|60221278|0.94200000|3400.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.061133|60221279|0.94200000|10.04000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.061133|60221280|0.94200000|5400.21000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.061133|60221281|0.94200000|2674.30000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:05|0.087655|60221282|0.94180000|576.89000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:07|0.206398|60221283|0.94190000|500.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:07|0.206398|60221284|0.94190000|21.13000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:08|0.015957|60221285|0.94180000|10.05000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:08|0.249032|60221286|0.94180000|19.01000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:08|0.658106|60221287|0.94180000|3.11000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:09|0.352887|60221288|0.94180000|102.06000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:10|0.545306|60221289|0.94180000|1042.22000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.760072|60221290|0.94180000|4823.55000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.760072|60221291|0.94180000|500.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.796991|60221292|0.94210000|77.89000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.796991|60221293|0.94210000|2220.15000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.804648|60221294|0.94200000|900.60000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.804648|60221295|0.94200000|1200.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.821125|60221296|0.94220000|21.70000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.821125|60221297|0.94220000|1584.54000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.922976|60221298|0.94230000|50.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.922976|60221299|0.94230000|32.24000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.985224|60221300|0.94240000|17.38000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:13|0.085067|60221301|0.94240000|799.81000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:13|0.197145|60221302|0.94250000|0.73000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:13|0.634233|60221303|0.94250000|24.05000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:13|0.634233|60221304|0.94250000|182.07000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:14|0.11092|60221305|0.94250000|50.73000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:14|0.61074|60221306|0.94250000|4.24000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.06853|60221307|0.94250000|50.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.149632|60221308|0.94250000|50.73000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.284206|60221309|0.94240000|296.10000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.82554|60221310|0.94220000|3400.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.82554|60221311|0.94220000|598.50000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.964594|60221312|0.94210000|75.59000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.964594|60221313|0.94210000|598.41000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:17|0.155378|60221314|0.94210000|0.09000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:17|0.253498|60221315|0.94210000|143.32000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:17|0.304708|60221316|0.94210000|1200.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:17|0.304708|60221317|0.94210000|1200.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:17|0.304708|60221318|0.94210000|3400.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:17|0.445434|60221319|0.94200000|27.57000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:19|0.507748|60221320|0.94230000|102.51000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:21|0.244039|60221321|0.94230000|10.63000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:22|0.688404|60221322|0.94250000|155.33000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:22|0.771363|60221323|0.94250000|1554.66000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:23|0.778953|60221324|0.94260000|200.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:23|0.778953|60221325|0.94260000|5.70000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:23|0.959183|60221326|0.94260000|0.04000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:23|0.959183|60221327|0.94270000|100.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:23|0.959183|60221328|0.94270000|3.58000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:23|0.959183|60221329|0.94270000|25.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.114378|60221330|0.94280000|100.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.114378|60221331|0.94280000|24.74000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.456832|60221332|0.94260000|87.18000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.456832|60221333|0.94260000|79.43000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.456832|60221334|0.94260000|144.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.537551|60221335|0.94260000|207.99000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.038384|60221336|0.94280000|50.69000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.265569|60221337|0.94260000|598.50000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.265569|60221338|0.94260000|294.63000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.265569|60221339|0.94270000|1188.88000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.271951|60221340|0.94250000|144.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.319563|60221341|0.94250000|1078.90000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.319563|60221342|0.94260000|305.04000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.319563|60221343|0.94260000|1200.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.319563|60221344|0.94260000|2617.21000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.435759|60221345|0.94240000|49.80000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.584203|60221346|0.94230000|598.50000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.584203|60221347|0.94230000|6533.86000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.584203|60221348|0.94230000|750.58000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.584203|60221349|0.94230000|2733.48000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:29|0.846864|60221350|0.94240000|5.80000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:30|0.786345|60221351|0.94220000|37.30000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:31|0.698251|60221352|0.94220000|520.50000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:35|0.282088|60221353|0.94220000|10.56000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:37|0.170351|60221354|0.94220000|502.02000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:41|0.535033|60221355|0.94220000|1003.37000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:41|0.863271|60221356|0.94210000|598.50000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:41|0.863271|60221357|0.94210000|223.68000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:41|0.863271|60221358|0.94200000|1179.20000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.538346|60221359|0.94200000|28.40000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.953796|60221360|0.94190000|28.02000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.953796|60221361|0.94190000|82.48000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.953796|60221362|0.94190000|89.30000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:44|0.067025|60221363|0.94170000|21.02000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:44|0.067025|60221364|0.94170000|170.17000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:44|0.067025|60221365|0.94160000|13.61000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:44|0.620278|60221366|0.94170000|6.35000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:45|0.3333|60221367|0.94170000|1063.65000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:48|0.106664|60221368|0.94190000|780.09000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:48|0.852992|60221369|0.94160000|205.96000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:50|0.445845|60221370|0.94170000|52.57000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:50|0.468788|60221371|0.94170000|24.83000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:52|0.872551|60221372|0.94190000|3400.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:52|0.872551|60221373|0.94200000|3116.81000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:54|0.437075|60221374|0.94170000|10.62000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:56|0.866018|60221375|0.94200000|102.42000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:57|0.646038|60221376|0.94170000|0.51000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:58|0.307907|60221377|0.94180000|10.41000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:30:00|0.378158|60221378|0.94170000|49.49000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:30:00|0.378158|60221379|0.94160000|92.28000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:02|0.517659|60221380|0.94180000|17.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:02|0.632848|60221381|0.94180000|1053.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:02|0.632848|60221382|0.94190000|39.35000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:05|0.670483|60221383|0.94170000|102.75000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:06|0.444903|60221384|0.94160000|144.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:06|0.444903|60221385|0.94150000|63.41000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:06|0.444903|60221386|0.94150000|15.76000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:06|0.444903|60221387|0.94150000|14.83000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.305199|60221388|0.94160000|2.10000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.636341|60221389|0.94150000|583.67000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.728574|60221390|0.94150000|24.59000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.753688|60221391|0.94140000|11.82000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.773729|60221392|0.94130000|25.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.773729|60221393|0.94130000|2124.27000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.796719|60221394|0.94120000|1529.26000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:08|0.592006|60221395|0.94120000|530.99000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:09|0.145293|60221396|0.94110000|200.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:09|0.989803|60221397|0.94110000|551.52000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:11|0.108669|60221398|0.94130000|520.45000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:14|0.270926|60221399|0.94160000|101.59000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:14|0.296937|60221400|0.94160000|9.53000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:14|0.676868|60221401|0.94160000|9.53000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:15|0.185843|60221402|0.94160000|1416.02000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:17|0.511239|60221403|0.94210000|1.59000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:17|0.514899|60221404|0.94210000|50.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:17|0.534385|60221405|0.94210000|1487.40000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:21|0.076244|60221406|0.94230000|208.12000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:21|0.628587|60221407|0.94220000|24.85000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:21|0.75287|60221408|0.94220000|152.39000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:28|0.531184|60221409|0.94220000|10.61000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:29|0.501011|60221410|0.94240000|15.90000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:30|0.090041|60221411|0.94240000|9.10000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:30|0.090041|60221412|0.94240000|10.90000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:30|0.245885|60221413|0.94250000|213.57000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:31|0.725237|60221414|0.94250000|520.83000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:33|0.728993|60221415|0.94250000|1.97000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:34|0.08634|60221416|0.94250000|260.17000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:34|0.165013|60221417|0.94250000|571.57000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:35|0.079313|60221418|0.94250000|17.37000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:35|0.079313|60221419|0.94250000|5.78000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:37|0.526905|60221420|0.94250000|126.90000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:37|0.54546|60221421|0.94250000|4.24000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:37|0.786849|60221422|0.94250000|21.67000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:38|0.576249|60221423|0.94250000|445.69000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:38|0.576249|60221424|0.94250000|400.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:38|0.576249|60221425|0.94260000|194.69000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:42|0.089777|60221426|0.94240000|4.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:43|0.950761|60221427|0.94250000|1617.70000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:43|0.950761|60221428|0.94250000|111.65000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:43|0.950761|60221429|0.94260000|2945.06000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.633072|60221430|0.94250000|50.69000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.043885|60221431|0.94270000|200.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.043885|60221432|0.94270000|1529.74000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.043885|60221433|0.94280000|124.83000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.384063|60221434|0.94280000|1528.49000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.460952|60221435|0.94290000|125.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.460952|60221436|0.94290000|16.41000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.508482|60221437|0.94300000|150.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.508482|60221438|0.94300000|10.02000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.508482|60221439|0.94300000|398.98000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.516098|60221440|0.94300000|1723.04000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.737183|60221441|0.94310000|200.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.737183|60221442|0.94310000|26.93000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.737183|60221443|0.94310000|312.08000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.737183|60221444|0.94310000|53.04000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.737183|60221445|0.94310000|738.45000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.008876|60221446|0.94320000|16.39000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.047133|60221447|0.94330000|33.17000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.047133|60221448|0.94330000|191.33000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.436618|60221449|0.94340000|27.86000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.436618|60221450|0.94340000|499.24000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.721553|60221451|0.94340000|0.09000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.765423|60221452|0.94350000|30.12000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.765423|60221453|0.94360000|8.89000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.765423|60221454|0.94360000|164.49000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.074035|60221455|0.94350000|1200.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.088767|60221456|0.94340000|598.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.102752|60221457|0.94340000|598.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.198551|60221458|0.94340000|598.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.198551|60221459|0.94340000|1200.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.330131|60221460|0.94350000|255.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.738554|60221461|0.94330000|5.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.887584|60221462|0.94320000|3400.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.887584|60221463|0.94320000|598.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.887584|60221464|0.94320000|232.76000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.887584|60221465|0.94320000|144.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:49|0.490553|60221466|0.94340000|598.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:49|0.490553|60221467|0.94340000|2736.54000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:49|0.530564|60221468|0.94330000|969.20000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:49|0.740371|60221469|0.94340000|1.77000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:50|0.671871|60221470|0.94310000|3400.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:50|0.671871|60221471|0.94310000|164.06000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:50|0.671871|60221472|0.94310000|598.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:52|0.271272|60221473|0.94300000|8.87000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:52|0.271272|60221474|0.94300000|3008.93000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.725299|60221475|0.94350000|144.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.80346|60221476|0.94340000|6.65000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.973046|60221477|0.94320000|400.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.973046|60221478|0.94320000|4.99000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:54|0.973046|60221479|0.94320000|598.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:55|0.127422|60221480|0.94320000|8.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:55|0.127422|60221481|0.94310000|53.04000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:55|0.127422|60221482|0.94310000|8500.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:55|0.127422|60221483|0.94310000|675.19000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:55|0.127422|60221484|0.94300000|391.07000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:55|0.127422|60221485|0.94300000|982.08000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:55|0.986547|60221486|0.94340000|26.46000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.150603|60221487|0.94340000|148.34000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.303891|60221488|0.94330000|52.74000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.103049|60221489|0.94350000|1200.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.179941|60221490|0.94360000|211.20000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.218848|60221491|0.94360000|270.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.219988|60221492|0.94360000|237.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.227099|60221493|0.94360000|800.86000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.3635|60221494|0.94370000|7446.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.363732|60221495|0.94370000|10592.64000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.445055|60221496|0.94370000|4088.39000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.468499|60221497|0.94370000|359.29000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.472666|60221498|0.94370000|11663.66000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.5027|60221499|0.94370000|10590.97000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.510179|60221500|0.94370000|1054.10000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.51985|60221501|0.94370000|203.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.520451|60221502|0.94370000|4040.70000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.527715|60221503|0.94370000|9740.79000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.536074|60221504|0.94370000|4159.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.544298|60221505|0.94370000|4118.40000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.552949|60221506|0.94370000|333.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.569503|60221507|0.94370000|220.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.590564|60221508|0.94370000|1897.10000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.591547|60221509|0.94370000|1187.79000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.6089|60221510|0.94370000|368.74000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.609411|60221511|0.94370000|721.32000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.609411|60221512|0.94370000|4.72000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.609411|60221513|0.94370000|25.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.638973|60221514|0.94390000|50.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.780904|60221515|0.94400000|100.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.780904|60221516|0.94400000|100.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.092345|60221517|0.94420000|50.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.658631|60221518|0.94410000|144.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.932344|60221519|0.94410000|1070.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:01|0.054423|60221520|0.94400000|3.74000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:01|0.639847|60221521|0.94380000|1743.28000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:01|0.726705|60221522|0.94370000|2.80000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:02|0.088225|60221523|0.94360000|1200.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:02|0.423371|60221524|0.94360000|1200.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:03|0.274837|60221525|0.94370000|144.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:03|0.470307|60221526|0.94350000|451.67000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:03|0.588139|60221527|0.94360000|50.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:03|0.979785|60221528|0.94360000|1150.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:04|0.851182|60221529|0.94360000|203.20000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:05|0.511826|60221530|0.94350000|1304.53000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:05|0.850988|60221531|0.94340000|2.11000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:06|0.604537|60221532|0.94350000|0.53000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.050647|60221533|0.94330000|2119.70000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.077278|60221534|0.94320000|1000.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.176746|60221535|0.94310000|79.12000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.176746|60221536|0.94300000|1.58000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.176746|60221537|0.94290000|1754.03000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.176746|60221538|0.94280000|25.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.176746|60221539|0.94280000|2684.70000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.176746|60221540|0.94270000|3400.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.176746|60221541|0.94270000|4067.80000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.176746|60221542|0.94260000|227.23000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.257879|60221543|0.94290000|1766.35000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.257879|60221544|0.94290000|275.65000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.258584|60221545|0.94290000|124.73000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.317817|60221546|0.94300000|871.20000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.350939|60221547|0.94290000|536.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.460225|60221548|0.94280000|180.19000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.543906|60221549|0.94280000|668.31000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:09|0.523501|60221550|0.94320000|101.43000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:10|0.611332|60221551|0.94320000|102.33000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:11|0.410653|60221552|0.94320000|4.19000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:12|0.039086|60221553|0.94320000|1.12000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:12|0.550882|60221554|0.94320000|105.48000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:12|0.78719|60221555|0.94320000|101.32000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:13|0.361784|60221556|0.94320000|488.70000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:13|0.361784|60221557|0.94330000|30.92000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:13|0.480417|60221558|0.94320000|63.70000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:13|0.871676|60221559|0.94350000|1.17000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:14|0.171969|60221560|0.94340000|19.52000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:15|0.337503|60221561|0.94310000|144.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:15|0.494261|60221562|0.94300000|1.10000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:16|0.032876|60221563|0.94310000|205.77000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:16|0.559315|60221564|0.94310000|184.62000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:18|0.554287|60221565|0.94300000|144.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:18|0.586373|60221566|0.94290000|1758.90000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:18|0.586373|60221567|0.94290000|1000.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:18|0.586373|60221568|0.94290000|0.91000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:19|0.315078|60221569|0.94270000|1200.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:19|0.335736|60221570|0.94260000|50.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:19|0.446339|60221571|0.94250000|100.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:19|0.446339|60221572|0.94250000|0.68000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:19|0.446339|60221573|0.94240000|109.82000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:20|0.386708|60221574|0.94250000|519.62000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:20|0.645165|60221575|0.94250000|337.83000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:21|0.015085|60221576|0.94250000|0.77000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:22|0.682817|60221577|0.94250000|500.48000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.191697|60221578|0.94240000|0.18000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.192026|60221579|0.94230000|0.51000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.192026|60221580|0.94230000|144.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.204047|60221581|0.94220000|0.69000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.222453|60221582|0.94210000|200.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.374654|60221583|0.94190000|351.95000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:25|0.623689|60221584|0.94220000|74.98000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:25|0.729521|60221585|0.94230000|1566.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:25|0.733812|60221586|0.94230000|0.07000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:26|0.898473|60221587|0.94230000|138.91000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:28|0.396444|60221588|0.94220000|20.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:28|0.875194|60221589|0.94220000|24.80000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:31|0.357859|60221590|0.94260000|19.54000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:32|0.395959|60221591|0.94270000|507.62000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:32|0.758433|60221592|0.94270000|520.12000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:33|0.668905|60221593|0.94260000|520.12000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:34|0.654997|60221594|0.94250000|102.42000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:35|0.421008|60221595|0.94250000|494.11000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:35|0.912546|60221596|0.94270000|535.43000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:37|0.820506|60221597|0.94280000|10.61000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.337966|60221598|0.94340000|416.23000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.651005|60221599|0.94360000|1123.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.818855|60221600|0.94340000|182.67000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.818855|60221601|0.94340000|144.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.972749|60221602|0.94320000|152.18000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.972749|60221603|0.94320000|179.02000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.972749|60221604|0.94320000|3400.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:41|0.633178|60221605|0.94330000|101.52000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:43|0.724969|60221606|0.94340000|1078.90000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:43|0.724969|60221607|0.94350000|612.19000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:43|0.827621|60221608|0.94350000|167.90000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:44|0.307402|60221609|0.94330000|29.69000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:44|0.311141|60221610|0.94330000|10.55000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:46|0.948265|60221611|0.94330000|21.64000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:47|0.293138|60221612|0.94330000|19.34000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:48|0.497978|60221613|0.94330000|102.42000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:48|0.771066|60221614|0.94340000|520.12000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:50|0.076502|60221615|0.94340000|1040.07000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:50|0.627268|60221616|0.94330000|116.01000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:50|0.920777|60221617|0.94320000|207.88000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.005006|60221618|0.94320000|207.79000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.461513|60221619|0.94310000|1754.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.567842|60221620|0.94310000|0.08000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.750361|60221621|0.94290000|29.90000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.798923|60221622|0.94290000|1019.10000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.91949|60221623|0.94280000|26.38000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.91949|60221624|0.94280000|1760.97000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.91949|60221625|0.94280000|3400.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.301164|60221626|0.94260000|250.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:54|0.60707|60221627|0.94270000|684.57000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:57|0.473523|60221628|0.94230000|9.51000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:57|0.779819|60221629|0.94260000|1123.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:58|0.62645|60221630|0.94260000|1050.56000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:58|0.995381|60221631|0.94260000|70.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:00|0.98908|60221632|0.94270000|1123.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:01|0.03025|60221633|0.94280000|9.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:04|0.412124|60221634|0.94280000|100.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:08|0.14494|60221635|0.94260000|500.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:09|0.646034|60221636|0.94270000|1078.90000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:09|0.646034|60221637|0.94270000|368.74000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:09|0.646034|60221638|0.94280000|413.69000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:10|0.767479|60221639|0.94280000|26.38000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:10|0.786789|60221640|0.94260000|29.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:16|0.656549|60221641|0.94300000|101.48000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:16|0.860902|60221642|0.94310000|28.48000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:17|0.209084|60221643|0.94310000|101.48000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:17|0.868166|60221644|0.94300000|9.52000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:18|0.065776|60221645|0.94300000|520.35000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:21|0.581894|60221646|0.94300000|32.39000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:22|0.167186|60221647|0.94320000|598.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:22|0.167186|60221648|0.94320000|400.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:22|0.167186|60221649|0.94330000|42.43000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.474374|60221650|0.94290000|5.34000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.709711|60221651|0.94290000|138.66000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.715354|60221652|0.94280000|1381.58000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.727923|60221653|0.94280000|1000.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.727923|60221654|0.94280000|164.26000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:27|0.137833|60221655|0.94260000|27.45000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:28|0.651115|60221656|0.94260000|24.81000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.792891|60221657|0.94270000|311.83000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.957724|60221658|0.94250000|423.06000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.439185|60221659|0.94250000|7770.20000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.442751|60221660|0.94250000|1500.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.460479|60221661|0.94250000|911.68000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.46353|60221662|0.94250000|4827.40000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.463961|60221663|0.94250000|1200.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.471642|60221664|0.94250000|2123.91000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.480726|60221665|0.94250000|568.78000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.481302|60221666|0.94250000|1200.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.48178|60221667|0.94250000|2643.13000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.489048|60221668|0.94240000|208.61000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.491426|60221669|0.94230000|175.44000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.67678|60221670|0.94210000|11.67000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.741108|60221671|0.94210000|1078.90000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.910959|60221672|0.94210000|1078.90000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:31|0.010808|60221673|0.94220000|5.28000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:31|0.251979|60221674|0.94240000|101.35000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:31|0.573868|60221675|0.94230000|1078.90000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:32|0.413485|60221676|0.94230000|1078.90000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:32|0.505022|60221677|0.94230000|1078.90000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:34|0.820431|60221678|0.94240000|180.51000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:35|0.88918|60221679|0.94260000|0.89000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:36|0.207632|60221680|0.94260000|1199.11000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:37|0.285082|60221681|0.94270000|259.92000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:47|0.782018|60221682|0.94250000|2.45000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:47|0.995728|60221683|0.94250000|29.28000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:49|0.357295|60221684|0.94260000|3.41000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.448487|60221685|0.94230000|373.13000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:52|0.003825|60221686|0.94290000|111.62000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:52|0.748129|60221687|0.94290000|1.06000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:54|0.869645|60221688|0.94300000|2122.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:56|0.019715|60221689|0.94330000|10.61000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:00|0.18075|60221690|0.94310000|312.04000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:01|0.504359|60221691|0.94310000|47.53000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:02|0.46534|60221692|0.94320000|1123.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:05|0.440391|60221693|0.94330000|1.06000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:07|0.316032|60221694|0.94330000|153.67000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:07|0.612416|60221695|0.94320000|75.97000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:07|0.919594|60221696|0.94330000|52.21000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:08|0.34846|60221697|0.94330000|1200.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:09|0.337149|60221698|0.94340000|70.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.152215|60221699|0.94320000|1993.69000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.619517|60221700|0.94320000|13.94000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.776139|60221701|0.94350000|598.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.929488|60221702|0.94380000|102.35000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.517795|60221703|0.94390000|10.03000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.52128|60221704|0.94390000|1.22000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.965819|60221705|0.94360000|154.60000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:15|0.480218|60221706|0.94340000|1200.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.102277|60221707|0.94370000|9.41000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.211946|60221708|0.94390000|38.75000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.211946|60221709|0.94390000|200.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.235695|60221710|0.94390000|630.70000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.235695|60221711|0.94390000|598.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.235695|60221712|0.94390000|1177.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.248547|60221713|0.94400000|100.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.248547|60221714|0.94400000|16.19000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.27258|60221715|0.94410000|7.84000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.27258|60221716|0.94410000|109.11000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.575561|60221717|0.94410000|598.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.575561|60221718|0.94410000|1177.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.575561|60221719|0.94410000|68.40000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.59531|60221720|0.94410000|88.84000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.278418|60221721|0.94420000|50.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.278418|60221722|0.94420000|25.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.278418|60221723|0.94420000|30.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.332675|60221724|0.94420000|0.03000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:19|0.802586|60221725|0.94390000|4.23000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:21|0.724696|60221726|0.94380000|529.67000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:22|0.279717|60221727|0.94380000|1200.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:22|0.279717|60221728|0.94380000|1200.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:22|0.279717|60221729|0.94380000|3400.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:23|0.801994|60221730|0.94370000|111.82000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:24|0.967022|60221731|0.94400000|53.04000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:25|0.118817|60221732|0.94420000|1200.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:25|0.402196|60221733|0.94430000|9.90000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:25|0.402196|60221734|0.94440000|16.33000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:25|0.402196|60221735|0.94440000|76.06000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.284035|60221736|0.94450000|1.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.284035|60221737|0.94450000|11.05000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.766986|60221738|0.94460000|19.42000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.766986|60221739|0.94460000|10.27000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.284869|60221740|0.94470000|17.30000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.289075|60221741|0.94470000|0.05000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.289075|60221742|0.94480000|32.27000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.289075|60221743|0.94480000|598.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.289075|60221744|0.94490000|500.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.289075|60221745|0.94490000|25.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.289075|60221746|0.94490000|737.20000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.380353|60221747|0.94490000|50.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.428274|60221748|0.94500000|100.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.428274|60221749|0.94510000|100.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.428274|60221750|0.94510000|10.01000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.129336|60221751|0.94520000|29.04000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.129336|60221752|0.94520000|21.91000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.666342|60221753|0.94510000|14.24000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.954445|60221754|0.94480000|598.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.954445|60221755|0.94480000|695.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.03996|60221756|0.94470000|198.91000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.254787|60221757|0.94440000|53.04000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.254787|60221758|0.94440000|598.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.313812|60221759|0.94440000|4.23000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.40093|60221760|0.94430000|2117.52000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.40093|60221761|0.94430000|6525.55000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.40093|60221762|0.94420000|1950.16000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.579873|60221763|0.94440000|1200.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.579873|60221764|0.94450000|3400.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.579873|60221765|0.94450000|598.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.579873|60221766|0.94450000|1121.20000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.687771|60221767|0.94410000|171.93000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.687771|60221768|0.94410000|32.72000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.816976|60221769|0.94400000|817.58000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.82299|60221770|0.94400000|50.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:33|0.184049|60221771|0.94410000|1078.90000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:33|0.184049|60221772|0.94430000|598.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:33|0.184049|60221773|0.94430000|401.20000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:34|0.170477|60221774|0.94430000|101.21000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:37|0.245219|60221775|0.94420000|96.39000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:37|0.533371|60221776|0.94420000|142.95000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:37|0.665829|60221777|0.94430000|21.09000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:38|0.820628|60221778|0.94440000|519.12000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:38|0.88629|60221779|0.94440000|29.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:39|0.464946|60221780|0.94440000|1.92000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:40|0.051762|60221781|0.94440000|21.61000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:40|0.36582|60221782|0.94430000|24.95000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:40|0.524779|60221783|0.94450000|105.37000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:40|0.59966|60221784|0.94450000|29.49000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:43|0.901066|60221785|0.94440000|2.06000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:44|0.750553|60221786|0.94430000|50.54000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:45|0.135484|60221787|0.94440000|10.63000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:45|0.657099|60221788|0.94410000|206.89000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:45|0.657099|60221789|0.94410000|598.41000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:45|0.910819|60221790|0.94420000|50.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.819558|60221791|0.94430000|598.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.819558|60221792|0.94430000|765.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.819558|60221793|0.94460000|3400.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.819558|60221794|0.94460000|53.04000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.825384|60221795|0.94440000|765.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.825384|60221796|0.94470000|3400.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.87573|60221797|0.94460000|1200.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.913332|60221798|0.94470000|1200.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.917292|60221799|0.94470000|2200.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.929832|60221800|0.94470000|1200.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.929832|60221801|0.94470000|6464.10000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.944984|60221802|0.94470000|2035.90000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.962479|60221803|0.94470000|2035.90000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.30951|60221804|0.94460000|254.41000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.30951|60221805|0.94460000|598.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.334258|60221806|0.94460000|142.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:48|0.602107|60221807|0.94480000|52.65000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:48|0.914934|60221808|0.94470000|598.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:48|0.990467|60221809|0.94450000|173.40000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.101588|60221810|0.94460000|1078.90000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.101588|60221811|0.94460000|3399.99000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.363776|60221812|0.94450000|0.01000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.363776|60221813|0.94450000|138.69000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.367117|60221814|0.94450000|0.05000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.455642|60221815|0.94450000|130.60000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.460001|60221816|0.94450000|0.06000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.689437|60221817|0.94440000|29.51000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:50|0.839837|60221818|0.94440000|52.70000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:51|0.025232|60221819|0.94440000|1026.20000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:51|0.025232|60221820|0.94460000|598.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:51|0.025232|60221821|0.94460000|451.41000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:51|0.563452|60221822|0.94450000|202.64000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:53|0.175412|60221823|0.94450000|584.61000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:53|0.186889|60221824|0.94450000|806.39000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:53|0.186889|60221825|0.94450000|695.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:53|0.34977|60221826|0.94440000|1.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:53|0.515017|60221827|0.94440000|87.45000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:53|0.855466|60221828|0.94440000|9.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:53|0.967096|60221829|0.94430000|500.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:55|0.155361|60221830|0.94460000|151.97000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:56|0.756513|60221831|0.94470000|105.45000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:57|0.195805|60221832|0.94430000|207.48000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:58|0.361827|60221833|0.94460000|1391.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:58|0.580962|60221834|0.94450000|413.43000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:59|0.853868|60221835|0.94440000|50.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:34:00|0.882627|60221836|0.94440000|527.58000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:34:01|0.454483|60221837|0.94440000|2234.57000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:02|0.62438|60221838|0.94470000|1.06000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:03|0.826825|60221839|0.94450000|1.20000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:05|0.721181|60221840|0.94500000|67.41000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:05|0.771322|60221841|0.94500000|50.56000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:06|0.430468|60221842|0.94480000|101.29000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:09|0.352829|60221843|0.94490000|311.33000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:10|0.438879|60221844|0.94500000|598.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:10|0.438879|60221845|0.94500000|164.79000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:10|0.442999|60221846|0.94510000|1425.71000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:10|0.45152|60221847|0.94510000|143.66000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:10|0.45152|60221848|0.94510000|927.11000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:10|0.511155|60221849|0.94520000|1289.75000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:10|0.530613|60221850|0.94520000|2110.25000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:10|0.771998|60221851|0.94520000|2117.52000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:11|0.358028|60221852|0.94520000|1078.90000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:14|0.424808|60221853|0.94510000|13.05000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.587064|60221854|0.94510000|1186.95000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.587064|60221855|0.94520000|1200.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.587064|60221856|0.94520000|598.49000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.590502|60221857|0.94520000|0.01000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.594405|60221858|0.94530000|125.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.594405|60221859|0.94530000|100.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.594405|60221860|0.94530000|148.52000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.598554|60221861|0.94540000|150.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.598554|60221862|0.94540000|200.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.598554|60221863|0.94540000|17.25000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.598554|60221864|0.94540000|1559.28000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.622463|60221865|0.94540000|231.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.623132|60221866|0.94540000|179.68000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.631073|60221867|0.94540000|1143.26000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.650207|60221868|0.94550000|100.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.650207|60221869|0.94550000|180.24000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.658746|60221870|0.94550000|19.76000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.658746|60221871|0.94550000|50.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.658746|60221872|0.94550000|88.57000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.669943|60221873|0.94550000|11.43000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.669943|60221874|0.94550000|13.20000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.715642|60221875|0.94560000|812.40000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.73392|60221876|0.94560000|229.75000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.73392|60221877|0.94560000|2587.60000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.785904|60221878|0.94570000|71.86000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.785904|60221879|0.94560000|812.40000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.785904|60221880|0.94560000|785.47000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.785904|60221881|0.94560000|598.50000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.785904|60221882|0.94560000|2067.82000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.820429|60221883|0.94560000|3084.24000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.835335|60221884|0.94560000|675.39000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.839391|60221885|0.94560000|1574.86000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:15|0.84339|60221886|0.94560000|1528.45000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:16|0.849113|60221887|0.94560000|19.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:17|0.677166|60221888|0.94540000|695.50000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:17|0.677166|60221889|0.94530000|598.50000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:17|0.677166|60221890|0.94530000|5812.78000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:18|0.210482|60221891|0.94550000|65.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:18|0.210482|60221892|0.94550000|598.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:18|0.382671|60221893|0.94560000|511.12000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:20|0.076309|60221894|0.94570000|598.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:20|0.076309|60221895|0.94570000|392.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:20|0.076309|60221896|0.94580000|6.73000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:20|0.076309|60221897|0.94580000|1533.77000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:20|0.189542|60221898|0.94570000|518.85000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:20|0.563142|60221899|0.94580000|9.49000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:21|0.415479|60221900|0.94580000|1574.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:21|0.470863|60221901|0.94580000|0.09000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:21|0.927403|60221902|0.94590000|24.75000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:21|0.927403|60221903|0.94600000|2.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:21|0.927403|60221904|0.94600000|100.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:21|0.927403|60221905|0.94600000|3.61000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:21|0.927403|60221906|0.94610000|25.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:21|0.927403|60221907|0.94610000|22.58000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:21|0.927403|60221908|0.94610000|444.66000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:22|0.208503|60221909|0.94590000|7.77000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:24|0.21158|60221910|0.94600000|4.18000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.720634|60221911|0.94570000|131.84000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.720634|60221912|0.94570000|3400.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.720634|60221913|0.94570000|598.50000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.720634|60221914|0.94570000|856.16000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.724225|60221915|0.94570000|0.05000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.732228|60221916|0.94560000|61.34000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.74042|60221917|0.94550000|50.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.740439|60221918|0.94550000|122.43000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.748541|60221919|0.94540000|185.82000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.748541|60221920|0.94540000|2556.83000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.760287|60221921|0.94540000|168.49000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.760287|60221922|0.94540000|53.04000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.760287|60221923|0.94540000|1857.56000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.760287|60221924|0.94530000|164.70000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.760287|60221925|0.94520000|421.23000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.76861|60221926|0.94510000|392.37000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.781415|60221927|0.94520000|179.74000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.788745|60221928|0.94490000|2642.62000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.797102|60221929|0.94490000|384.53000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.797102|60221930|0.94490000|156.70000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.804863|60221931|0.94510000|1200.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.804863|60221932|0.94510000|3400.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.804863|60221933|0.94510000|5972.18000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.836868|60221934|0.94480000|179.81000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.836868|60221935|0.94470000|25.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.836868|60221936|0.94470000|211.93000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.906494|60221937|0.94480000|180.05000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.910178|60221938|0.94490000|9.49000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.956516|60221939|0.94470000|1640.49000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.956516|60221940|0.94460000|598.50000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:25|0.956516|60221941|0.94460000|3400.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.106821|60221942|0.94480000|1078.90000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.106821|60221943|0.94470000|3400.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.106821|60221944|0.94470000|1200.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.106821|60221945|0.94460000|3400.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.106821|60221946|0.94460000|400.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.173145|60221947|0.94490000|589.01000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.185952|60221948|0.94500000|135.22000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.185952|60221949|0.94500000|598.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.340557|60221950|0.94500000|1078.90000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:26|0.698841|60221951|0.94510000|1.43000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.573829|60221952|0.94490000|104.24000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.750205|60221953|0.94470000|3400.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.750205|60221954|0.94470000|598.50000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.750205|60221955|0.94470000|6588.63000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.833746|60221956|0.94490000|598.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.833746|60221957|0.94490000|809.02000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.833746|60221958|0.94490000|8500.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.901769|60221959|0.94520000|1078.90000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.901769|60221960|0.94510000|1200.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.901769|60221961|0.94510000|1200.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.901769|60221962|0.94500000|1200.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.901769|60221963|0.94500000|1200.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.901769|60221964|0.94500000|598.50000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:27|0.901769|60221965|0.94490000|1875.99000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:28|0.855895|60221966|0.94510000|479.40000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:35|0.052998|60221967|0.94500000|19.46000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:35|0.590564|60221968|0.94490000|17.53000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:36|0.81206|60221969|0.94490000|580.97000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:36|0.81206|60221970|0.94480000|2044.93000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:36|0.829693|60221971|0.94500000|475.68000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:37|0.372795|60221972|0.94530000|730.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:38|0.227448|60221973|0.94560000|531.82000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:38|0.627392|60221974|0.94540000|334.42000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:39|0.349106|60221975|0.94530000|598.50000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:39|0.349106|60221976|0.94530000|1553.39000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:41|0.625489|60221977|0.94530000|518.19000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:42|0.743031|60221978|0.94540000|5.14000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:43|0.246983|60221979|0.94530000|14.08000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:43|0.716219|60221980|0.94530000|1054.17000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:44|0.437763|60221981|0.94520000|0.95000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:44|0.449251|60221982|0.94510000|885.72000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:44|0.449251|60221983|0.94510000|1266.18000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:44|0.533842|60221984|0.94510000|500.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:45|0.378465|60221985|0.94510000|1337.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:45|0.378465|60221986|0.94510000|5106.57000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:45|0.378465|60221987|0.94510000|598.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:45|0.378465|60221988|0.94510000|400.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:45|0.393997|60221989|0.94510000|6748.57000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:45|0.696402|60221990|0.94520000|200.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:45|0.77987|60221991|0.94510000|2500.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:45|0.779896|60221992|0.94510000|3308.86000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:45|0.791958|60221993|0.94510000|102.04000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:46|0.054521|60221994|0.94490000|100.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:46|0.557752|60221995|0.94470000|11.64000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:46|0.661241|60221996|0.94470000|1.04000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:47|0.962388|60221997|0.94470000|1200.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:47|0.975213|60221998|0.94460000|686.73000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:47|0.998065|60221999|0.94460000|513.27000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:48|0.244958|60222000|0.94450000|1200.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:51|0.377021|60222001|0.94470000|42.10000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:52|0.517703|60222002|0.94490000|207.33000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:53|0.937469|60222003|0.94480000|1000.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:54|0.195362|60222004|0.94500000|6.81000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:54|0.655439|60222005|0.94500000|9.49000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:55|0.734104|60222006|0.94500000|5.28000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:34:58|0.187661|60222007|0.94490000|168.60000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:01|0.835106|60222008|0.94470000|73.71000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:02|0.205666|60222009|0.94450000|11.64000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:02|0.205666|60222010|0.94450000|45.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:02|0.205666|60222011|0.94440000|230.92000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:03|0.339673|60222012|0.94440000|50.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:05|0.339412|60222013|0.94460000|16.10000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:08|0.194934|60222014|0.94470000|210.65000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:11|0.178376|60222015|0.94460000|66.35000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:11|0.762011|60222016|0.94470000|24.77000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:12|0.678121|60222017|0.94470000|100.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:13|0.629556|60222018|0.94490000|1100.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:15|0.236057|60222019|0.94490000|102.18000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:16|0.322498|60222020|0.94500000|273.51000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:16|0.322498|60222021|0.94510000|598.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:16|0.322498|60222022|0.94510000|1721.68000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:17|0.288766|60222023|0.94500000|17.39000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:18|0.809827|60222024|0.94520000|200.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:19|0.451188|60222025|0.94490000|100.65000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:21|0.550074|60222026|0.94510000|598.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:21|0.550074|60222027|0.94520000|168.60000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:21|0.557122|60222028|0.94480000|471.67000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:21|0.731594|60222029|0.94480000|518.79000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:23|0.221948|60222030|0.94480000|83.42000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:24|0.080727|60222031|0.94470000|4.22000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:24|0.678161|60222032|0.94470000|9.49000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:24|0.965102|60222033|0.94470000|518.87000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:25|0.693009|60222034|0.94470000|2.08000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:25|0.735778|60222035|0.94460000|468.92000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:25|0.770171|60222036|0.94460000|731.08000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:27|0.543796|60222037|0.94430000|527.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:28|0.78098|60222038|0.94420000|50.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:28|0.78098|60222039|0.94420000|11.65000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:28|0.78098|60222040|0.94420000|147.15000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:29|0.968263|60222041|0.94430000|400.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:30|0.925856|60222042|0.94430000|52.86000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:31|0.931606|60222043|0.94440000|164.45000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:31|0.931606|60222044|0.94440000|10.53000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:31|0.931606|60222045|0.94440000|136.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:33|0.037432|60222046|0.94430000|19.49000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:34|0.002748|60222047|0.94430000|1211.01000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:34|0.627756|60222048|0.94450000|55.19000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:35|0.463021|60222049|0.94450000|50.57000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:37|0.178716|60222050|0.94440000|1200.00000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:37|0.178716|60222051|0.94440000|181.56000000|2
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:38|0.041306|60222052|0.94430000|23.52000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:39|0.923636|60222053|0.94430000|529.44000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:41|0.431725|60222054|0.94430000|164.33000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:41|0.431725|60222055|0.94440000|46.67000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:42|0.040021|60222056|0.94430000|200.20000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:44|0.036732|60222057|0.94440000|20.00000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:44|0.876034|60222058|0.94460000|160.39000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:44|0.876034|60222059|0.94470000|877.79000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:47|0.410865|60222060|0.94450000|102.19000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:48|0.27484|60222061|0.94450000|21.18000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:49|0.245574|60222062|0.94450000|24.52000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:53|0.542505|60222063|0.94460000|2.12000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:54|0.90608|60222064|0.94480000|101.19000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:35:58|0.203786|60222065|0.94480000|102.22000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:36:00|0.845989|60222066|0.94480000|19.50000000|0
1645382161|2022-02-20 18:36:01|2022-02-20 18:36:01|0.239821|60222067|0.94470000|206.70000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:02|0.949903|60222068|0.94480000|1263.79000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:02|0.953343|60222069|0.94450000|22.35000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:05|0.494436|60222070|0.94490000|15.29000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:07|0.315039|60222071|0.94490000|1.06000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:07|0.947368|60222072|0.94470000|144.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:07|0.947368|60222073|0.94460000|598.50000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:07|0.947368|60222074|0.94460000|108.59000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:08|0.558586|60222075|0.94490000|54.49000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:10|0.186572|60222076|0.94470000|10.65000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:14|0.42858|60222077|0.94500000|1200.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:14|0.684934|60222078|0.94520000|1607.40000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:14|0.684934|60222079|0.94520000|348.85000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:14|0.684934|60222080|0.94520000|15.26000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:15|0.794202|60222081|0.94520000|14.83000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:15|0.905185|60222082|0.94520000|52.63000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:16|0.093572|60222083|0.94520000|259.45000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:17|0.147823|60222084|0.94530000|598.50000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:17|0.147823|60222085|0.94530000|439.31000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:20|0.799942|60222086|0.94530000|207.44000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.302391|60222087|0.94530000|2110.80000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.302391|60222088|0.94530000|1200.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.302391|60222089|0.94530000|679.03000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.302391|60222090|0.94520000|327.06000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.302391|60222091|0.94520000|1200.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.302391|60222092|0.94520000|865.60000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.302391|60222093|0.94520000|2323.19000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.302391|60222094|0.94520000|385.42000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.302391|60222095|0.94510000|3072.42000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:21|0.360378|60222096|0.94540000|1.42000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:22|0.098658|60222097|0.94530000|25.82000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:25|0.928306|60222098|0.94510000|205.46000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:26|0.437977|60222099|0.94510000|102.12000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:28|0.223518|60222100|0.94510000|303.72000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:29|0.206779|60222101|0.94530000|1.15000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:31|0.025893|60222102|0.94530000|154.79000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:35|0.376166|60222103|0.94520000|10.42000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:37|0.236473|60222104|0.94520000|50.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:42|0.478279|60222105|0.94510000|209.59000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:43|0.636741|60222106|0.94510000|50.54000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:43|0.748876|60222107|0.94490000|120.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:46|0.974434|60222108|0.94490000|527.08000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:47|0.732387|60222109|0.94490000|21.59000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:48|0.727361|60222110|0.94480000|56.80000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:49|0.21371|60222111|0.94500000|1037.44000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:55|0.897889|60222112|0.94500000|50.05000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:56|0.518723|60222113|0.94500000|526.46000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:56|0.717432|60222114|0.94500000|19.49000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:56|0.870684|60222115|0.94500000|100.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:58|0.107391|60222116|0.94490000|20.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:58|0.322697|60222117|0.94490000|105.31000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:36:59|0.502652|60222118|0.94460000|0.53000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:00|0.991607|60222119|0.94460000|50.54000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:01|0.175392|60222120|0.94460000|50.05000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:01|0.693488|60222121|0.94460000|26.57000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:01|0.979132|60222122|0.94460000|598.50000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:01|0.979132|60222123|0.94470000|1200.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:01|0.979132|60222124|0.94470000|1200.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:01|0.979132|60222125|0.94470000|2325.25000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:01|0.979132|60222126|0.94480000|3400.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:01|0.979132|60222127|0.94490000|1649.30000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:02|0.738728|60222128|0.94460000|1200.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:02|0.738728|60222129|0.94470000|598.50000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:02|0.738728|60222130|0.94470000|3400.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:02|0.738728|60222131|0.94480000|3400.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:02|0.738728|60222132|0.94490000|1750.70000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:02|0.738728|60222133|0.94490000|6862.94000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:02|0.738728|60222134|0.94490000|8500.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:02|0.738728|60222135|0.94500000|3400.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:02|0.738728|60222136|0.94500000|887.86000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:03|0.226652|60222137|0.94460000|2.13000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:03|0.650532|60222138|0.94480000|22.38000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:04|0.039026|60222139|0.94450000|119.93000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:04|0.706805|60222140|0.94450000|27.75000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:04|0.771652|60222141|0.94460000|1141.10000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:06|0.507559|60222142|0.94470000|34.75000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:07|0.499432|60222143|0.94470000|72.65000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:07|0.499432|60222144|0.94470000|560.06000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:07|0.539515|60222145|0.94480000|598.50000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:07|0.539515|60222146|0.94480000|266.26000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:08|0.071072|60222147|0.94450000|1.22000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:08|0.295947|60222148|0.94480000|24.75000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:08|0.961566|60222149|0.94460000|14.23000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:09|0.821719|60222150|0.94460000|14.22000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:09|0.968046|60222151|0.94470000|176.17000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:09|0.968046|60222152|0.94480000|107.40000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:09|0.968046|60222153|0.94480000|755.26000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:10|0.397671|60222154|0.94480000|164.89000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:10|0.397671|60222155|0.94490000|1909.54000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:11|0.376885|60222156|0.94480000|102.13000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:14|0.537158|60222157|0.94490000|1200.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:15|0.810405|60222158|0.94480000|54.79000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:18|0.780963|60222159|0.94480000|1.04000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:19|0.444807|60222160|0.94470000|24.52000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:21|0.706204|60222161|0.94470000|10.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:22|0.327941|60222162|0.94470000|29.21000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:22|0.433013|60222163|0.94470000|311.65000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:24|0.586931|60222164|0.94480000|1.83000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:24|0.925371|60222165|0.94470000|381.92000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:24|0.925371|60222166|0.94460000|3000.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:24|0.925371|60222167|0.94460000|598.50000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:24|0.925371|60222168|0.94460000|495.94000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:24|0.925371|60222169|0.94460000|3400.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:24|0.925371|60222170|0.94450000|131.10000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:24|0.925371|60222171|0.94450000|39.50000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:24|0.925371|60222172|0.94450000|3255.51000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:25|0.867701|60222173|0.94470000|24.76000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:26|0.646596|60222174|0.94470000|4.22000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:28|0.04253|60222175|0.94450000|210.69000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:28|0.04253|60222176|0.94450000|92.09000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:28|0.04253|60222177|0.94440000|508.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:28|0.04253|60222178|0.94440000|598.50000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:28|0.04253|60222179|0.94440000|962.22000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:28|0.056066|60222180|0.94460000|0.63000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:30|0.479334|60222181|0.94450000|166.17000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:30|0.479334|60222182|0.94440000|363.15000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:30|0.560491|60222183|0.94470000|296.39000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:31|0.681169|60222184|0.94470000|2.49000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:32|0.362295|60222185|0.94460000|19.49000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:32|0.991392|60222186|0.94450000|100.20000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:33|0.011668|60222187|0.94460000|50.56000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:34|0.320118|60222188|0.94450000|42.56000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:34|0.950474|60222189|0.94460000|375.54000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:34|0.950474|60222190|0.94470000|1200.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:34|0.950474|60222191|0.94470000|3400.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:34|0.950474|60222192|0.94470000|499.22000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:34|0.950474|60222193|0.94480000|598.50000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:34|0.950474|60222194|0.94480000|3400.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:34|0.950474|60222195|0.94480000|902.87000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:36|0.343899|60222196|0.94480000|16.58000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:37|0.276999|60222197|0.94480000|50.07000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:37|0.371618|60222198|0.94460000|15.75000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:39|0.020451|60222199|0.94470000|145.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:41|0.132637|60222200|0.94460000|1000.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:41|0.659114|60222201|0.94460000|92.43000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:41|0.732311|60222202|0.94460000|19.50000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:43|0.436007|60222203|0.94460000|4.22000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:43|0.448158|60222204|0.94460000|50.57000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:43|0.615353|60222205|0.94470000|1177.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:43|0.615353|60222206|0.94480000|106.65000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:43|0.615353|60222207|0.94480000|598.50000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:43|0.615353|60222208|0.94480000|195.42000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:44|0.100133|60222209|0.94470000|50.57000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:44|0.511688|60222210|0.94470000|29.50000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:45|0.477242|60222211|0.94470000|500.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.067852|60222212|0.94490000|79.01000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222213|0.94490000|1200.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222214|0.94490000|144.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222215|0.94490000|169.80000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222216|0.94490000|1200.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222217|0.94490000|3400.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222218|0.94500000|1513.12000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222219|0.94500000|3400.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222220|0.94500000|1553.58000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222221|0.94500000|163.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222222|0.94500000|10588.65000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222223|0.94500000|180.00000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.273286|60222224|0.94500000|8077.65000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:47|0.346412|60222225|0.94490000|50.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:49|0.500686|60222226|0.94510000|2117.52000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:49|0.8761|60222227|0.94530000|2.30000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:51|0.659875|60222228|0.94530000|50.57000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:51|0.806642|60222229|0.94520000|1177.00000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:51|0.920295|60222230|0.94510000|598.50000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:52|0.384368|60222231|0.94510000|101.18000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:52|0.443366|60222232|0.94510000|50.07000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:52|0.447303|60222233|0.94510000|31.69000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:53|0.134228|60222234|0.94530000|102.19000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:53|0.342192|60222235|0.94510000|101.48000000|2
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:53|0.718626|60222236|0.94550000|105.60000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:54|0.950145|60222237|0.94550000|7.36000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:58|0.877653|60222238|0.94560000|66.97000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:59|0.561404|60222239|0.94560000|77.03000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:37:59|0.561404|60222240|0.94560000|25.16000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:38:00|0.897092|60222241|0.94550000|2.75000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:38:01|0.262746|60222242|0.94550000|101.28000000|0
1645382281|2022-02-20 18:38:01|2022-02-20 18:38:01|0.816975|60222243|0.94540000|53.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:02|0.770386|60222244|0.94540000|60.90000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:04|0.584255|60222245|0.94550000|99.99000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:05|0.166389|60222246|0.94540000|200.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:05|0.453754|60222247|0.94560000|105.22000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:05|0.746394|60222248|0.94560000|50.52000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:06|0.301757|60222249|0.94560000|102.18000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:07|0.547338|60222250|0.94560000|144.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:07|0.547338|60222251|0.94570000|50.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:07|0.547338|60222252|0.94570000|16.48000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:10|0.505455|60222253|0.94540000|23.39000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:10|0.603438|60222254|0.94560000|52.61000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:10|0.799147|60222255|0.94560000|91.39000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:13|0.9345|60222256|0.94560000|1.06000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:14|0.268386|60222257|0.94570000|24.74000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:14|0.497851|60222258|0.94570000|127.60000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:14|0.497851|60222259|0.94570000|3400.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:14|0.497851|60222260|0.94570000|1660.58000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:14|0.917953|60222261|0.94570000|144.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:14|0.917953|60222262|0.94580000|356.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.968841|60222263|0.94570000|144.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.968841|60222264|0.94580000|56.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.008308|60222265|0.94580000|1.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.532479|60222266|0.94580000|154.68000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.979302|60222267|0.94570000|959.24000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.979302|60222268|0.94560000|788.90000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.979302|60222269|0.94560000|598.50000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.979302|60222270|0.94560000|357.98000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.979381|60222271|0.94560000|298.16000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.979381|60222272|0.94560000|3400.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.983234|60222273|0.94550000|5657.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:18|0.994138|60222274|0.94510000|150.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:19|0.032082|60222275|0.94500000|400.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:19|0.035849|60222276|0.94500000|179.77000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:19|0.035849|60222277|0.94500000|3400.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:19|0.080388|60222278|0.94500000|1200.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:19|0.511555|60222279|0.94500000|1078.90000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:19|0.511555|60222280|0.94500000|121.09000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:20|0.259908|60222281|0.94520000|102.08000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:22|0.286309|60222282|0.94500000|1.98000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:22|0.997422|60222283|0.94510000|19.48000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:23|0.492694|60222284|0.94510000|2.85000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:24|0.43642|60222285|0.94520000|179.97000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:24|0.9059|60222286|0.94530000|600.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:26|0.124125|60222287|0.94540000|1036.71000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:26|0.200374|60222288|0.94540000|1.06000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.605219|60222289|0.94550000|1529.30000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:32|0.172669|60222290|0.94580000|2.03000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:34|0.290743|60222291|0.94550000|324.57000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:34|0.997136|60222292|0.94570000|518.74000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:36|0.111691|60222293|0.94570000|4.98000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:37|0.830778|60222294|0.94570000|144.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:37|0.830778|60222295|0.94570000|7.83000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:40|0.219891|60222296|0.94570000|50.02000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:40|0.865536|60222297|0.94550000|28.16000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.386554|60222298|0.94560000|2.07000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:47|0.069891|60222299|0.94570000|1037.15000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:47|0.520281|60222300|0.94570000|102.08000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:47|0.772679|60222301|0.94570000|500.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:48|0.689819|60222302|0.94560000|102.08000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:48|0.96057|60222303|0.94550000|650.72000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:48|0.96057|60222304|0.94560000|1337.50000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:48|0.96057|60222305|0.94560000|1122.01000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:50|0.296521|60222306|0.94550000|1177.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:50|0.296521|60222307|0.94550000|144.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:51|0.889634|60222308|0.94560000|21.58000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:52|0.117274|60222309|0.94550000|408.69000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:52|0.220073|60222310|0.94560000|109.35000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:52|0.220073|60222311|0.94560000|400.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:52|0.220073|60222312|0.94570000|2051.65000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:53|0.313626|60222313|0.94570000|22.30000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:55|0.489234|60222314|0.94560000|22.30000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:57|0.757462|60222315|0.94570000|121.70000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:57|0.757462|60222316|0.94570000|83.54000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:00|0.056455|60222317|0.94560000|97.09000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:01|0.263207|60222318|0.94570000|2.02000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:01|0.999592|60222319|0.94540000|1941.09000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:02|0.019054|60222320|0.94540000|2311.18000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:02|0.873904|60222321|0.94550000|40.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:07|0.148531|60222322|0.94550000|151.76000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:08|0.87201|60222323|0.94550000|315.65000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:09|0.995533|60222324|0.94540000|236.91000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:10|0.247554|60222325|0.94550000|4.97000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:11|0.100165|60222326|0.94540000|100.61000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:12|0.203161|60222327|0.94550000|97.94000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:13|0.359325|60222328|0.94560000|35.44000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:13|0.972893|60222329|0.94560000|40.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:14|0.089871|60222330|0.94560000|212.47000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:14|0.260981|60222331|0.94560000|1353.14000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:15|0.20438|60222332|0.94560000|1200.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:15|0.20438|60222333|0.94560000|1200.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:15|0.20438|60222334|0.94550000|129.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:16|0.521942|60222335|0.94570000|25.32000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:16|0.60999|60222336|0.94570000|368.25000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:17|0.42912|60222337|0.94560000|60.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:20|0.540541|60222338|0.94570000|4.14000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:22|0.399584|60222339|0.94560000|50.03000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:24|0.434046|60222340|0.94570000|9.39000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:27|0.631697|60222341|0.94560000|1.56000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:27|0.650858|60222342|0.94560000|518.29000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:28|0.042493|60222343|0.94550000|233.83000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:28|0.27524|60222344|0.94570000|50.51000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:28|0.905319|60222345|0.94570000|8.06000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:29|0.277465|60222346|0.94560000|1078.90000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:29|0.277465|60222347|0.94550000|165.63000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:29|0.277465|60222348|0.94550000|598.50000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:29|0.277465|60222349|0.94550000|719.52000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:29|0.277465|60222350|0.94550000|562.46000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:30|0.292498|60222351|0.94550000|39.65000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:36|0.021812|60222352|0.94550000|5.29000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:36|0.285714|60222353|0.94550000|162.13000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:37|0.714407|60222354|0.94560000|63.19000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:38|0.349342|60222355|0.94560000|80.81000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:38|0.349342|60222356|0.94570000|230.21000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:39|0.503185|60222357|0.94570000|50.51000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:40|0.388102|60222358|0.94550000|51.20000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:40|0.407507|60222359|0.94550000|32.99000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:40|0.407507|60222360|0.94550000|29.91000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:41|0.300647|60222361|0.94560000|144.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:41|0.300647|60222362|0.94570000|167.05000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:41|0.793318|60222363|0.94570000|45.26000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:43|0.316891|60222364|0.94550000|0.09000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:45|0.055074|60222365|0.94550000|311.05000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:45|0.549409|60222366|0.94540000|8.46000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:47|0.192991|60222367|0.94550000|100.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:49|0.481094|60222368|0.94540000|100.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:50|0.708876|60222369|0.94550000|14.21000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:51|0.808184|60222370|0.94550000|1592.32000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:51|0.808184|60222371|0.94550000|144.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:52|0.517826|60222372|0.94550000|56.38000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:52|0.971843|60222373|0.94560000|205.26000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.968038|60222374|0.94560000|49.83000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:56|0.511848|60222375|0.94560000|94.17000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:57|0.437404|60222376|0.94570000|207.30000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:40:01|0.347223|60222377|0.94560000|62.53000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:40:01|0.537149|60222378|0.94550000|1282.58000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:40:01|0.537207|60222379|0.94560000|518.47000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.036516|60222380|0.94550000|55.70000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.214199|60222381|0.94560000|144.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.214199|60222382|0.94570000|1100.97000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.214199|60222383|0.94570000|128.31000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.214199|60222384|0.94570000|1439.72000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.530314|60222385|0.94560000|0.99000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:07|0.142074|60222386|0.94560000|102.08000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:07|0.981626|60222387|0.94560000|9.49000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:08|0.631622|60222388|0.94560000|32.31000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:09|0.515039|60222389|0.94560000|102.20000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:09|0.515039|60222390|0.94570000|9.11000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:10|0.885185|60222391|0.94560000|50.52000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:11|0.182427|60222392|0.94560000|758.85000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:12|0.337724|60222393|0.94560000|11.59000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:12|0.866128|60222394|0.94560000|0.70000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:13|0.218779|60222395|0.94550000|434.43000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.10975|60222396|0.94550000|566.05000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.114258|60222397|0.94550000|118.15000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.114258|60222398|0.94540000|336.94000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.133573|60222399|0.94540000|239.35000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.89263|60222400|0.94540000|9.49000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.999179|60222401|0.94540000|102.08000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:15|0.97298|60222402|0.94540000|100.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:16|0.046274|60222403|0.94540000|13.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:16|0.355261|60222404|0.94530000|29.97000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:16|0.715925|60222405|0.94540000|207.30000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:17|0.6404|60222406|0.94540000|144.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:17|0.6404|60222407|0.94540000|361.75000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.391491|60222408|0.94540000|50.52000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:22|0.36826|60222409|0.94570000|3.17000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:24|0.52911|60222410|0.94560000|127.12000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:25|0.370648|60222411|0.94570000|250.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:26|0.635647|60222412|0.94570000|9.39000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:27|0.179719|60222413|0.94560000|55.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.510295|60222414|0.94560000|4.22000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.70798|60222415|0.94560000|84.78000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.70798|60222416|0.94570000|335.94000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.70798|60222417|0.94570000|337.72000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.70798|60222418|0.94570000|7642.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.837421|60222419|0.94570000|467.08000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.964291|60222420|0.94570000|1018.74000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.964291|60222421|0.94580000|1580.02000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:28|0.964291|60222422|0.94580000|401.24000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:29|0.624407|60222423|0.94570000|143.59000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:29|0.637264|60222424|0.94570000|22.70000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.595469|60222425|0.94580000|3661.56000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.595469|60222426|0.94580000|125.75000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.595469|60222427|0.94580000|330.97000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.595469|60222428|0.94580000|1086.94000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.695625|60222429|0.94580000|479.59000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.695625|60222430|0.94580000|720.41000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.790118|60222431|0.94590000|1200.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.823176|60222432|0.94590000|52.94000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.823176|60222433|0.94590000|106.09000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.823176|60222434|0.94590000|123.23000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.863537|60222435|0.94600000|73.31000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.863537|60222436|0.94600000|2276.33000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.901111|60222437|0.94610000|26.84000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.901111|60222438|0.94610000|120.77000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.959554|60222439|0.94620000|0.58000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.959554|60222440|0.94620000|1.08000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.959554|60222441|0.94620000|1.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.959554|60222442|0.94620000|25.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.959554|60222443|0.94620000|28.94000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.967862|60222444|0.94620000|0.02000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.129503|60222445|0.94620000|1200.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.129503|60222446|0.94620000|598.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.129503|60222447|0.94620000|1078.90000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.129503|60222448|0.94620000|208.48000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.129503|60222449|0.94610000|890.85000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.463408|60222450|0.94630000|18.36000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.463408|60222451|0.94630000|133.45000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:32|0.799489|60222452|0.94630000|0.93000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.254581|60222453|0.94630000|425.19000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.557793|60222454|0.94630000|82.19000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:40|0.047407|60222455|0.94620000|144.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:40|0.047407|60222456|0.94630000|374.46000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:41|0.423307|60222457|0.94630000|6.32000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:44|0.069309|60222458|0.94620000|144.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:44|0.069309|60222459|0.94630000|58.31000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:47|0.395295|60222460|0.94630000|29.44000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.242914|60222461|0.94630000|2.77000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:49|0.839407|60222462|0.94630000|11.79000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:49|0.975464|60222463|0.94630000|21.12000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:50|0.684184|60222464|0.94630000|104.32000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:51|0.605808|60222465|0.94620000|4.22000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:53|0.42421|60222466|0.94620000|11.53000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.166333|60222467|0.94630000|365.40000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.166333|60222468|0.94630000|793.89000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.166333|60222469|0.94630000|144.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.166333|60222470|0.94630000|768.57000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.258544|60222471|0.94630000|1200.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.624428|60222472|0.94640000|7.88000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.677935|60222473|0.94650000|20.24000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.873853|60222474|0.94650000|1.06000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.873853|60222475|0.94650000|21.31000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.873853|60222476|0.94650000|17.35000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.205604|60222477|0.94660000|33.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.205967|60222478|0.94660000|0.08000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.36845|60222479|0.94660000|2.14000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758569|60222480|0.94670000|14.21000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758569|60222481|0.94670000|1185.79000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.799477|60222482|0.94670000|340.72000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.799477|60222483|0.94680000|4.30000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.799477|60222484|0.94680000|4.59000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.799477|60222485|0.94680000|500.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.799477|60222486|0.94680000|331.39000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.982518|60222487|0.94680000|231.82000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.13078|60222488|0.94680000|24.10000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.363203|60222489|0.94690000|100.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.363203|60222490|0.94690000|12.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.378043|60222491|0.94690000|0.05000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.027872|60222492|0.94700000|51.54000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.372027|60222493|0.94700000|48.46000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.372027|60222494|0.94700000|200.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.372027|60222495|0.94700000|50.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.372027|60222496|0.94700000|166.29000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.407581|60222497|0.94710000|1000.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.407581|60222498|0.94710000|21.52000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.407581|60222499|0.94710000|467.30000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.436858|60222500|0.94710000|1172.51000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.440234|60222501|0.94710000|260.19000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.440234|60222502|0.94710000|475.11000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.440658|60222503|0.94710000|41.70000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.46544|60222504|0.94710000|685.11000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.250424|60222505|0.94710000|50.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.435206|60222506|0.94710000|548.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.435206|60222507|0.94710000|297.70000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.521905|60222508|0.94710000|1.59000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.798389|60222509|0.94700000|1070.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.960308|60222510|0.94700000|598.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.960308|60222511|0.94700000|230.12000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.960308|60222512|0.94700000|195.35000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.26644|60222513|0.94690000|481.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.397531|60222514|0.94680000|10.58000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.927595|60222515|0.94680000|500.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.930325|60222516|0.94680000|87.90000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.979647|60222517|0.94670000|598.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.034535|60222518|0.94660000|1146.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.064492|60222519|0.94660000|500.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.074311|60222520|0.94660000|223.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.074311|60222521|0.94660000|52.90000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.091538|60222522|0.94660000|0.04000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.164722|60222523|0.94650000|598.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.191612|60222524|0.94640000|5.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.207132|60222525|0.94650000|1200.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.207132|60222526|0.94650000|1073.90000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.207132|60222527|0.94660000|1200.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.207132|60222528|0.94660000|2432.01000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.282563|60222529|0.94660000|1078.90000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.282563|60222530|0.94650000|598.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.527678|60222531|0.94650000|149.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.651854|60222532|0.94640000|9.47000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.803547|60222533|0.94650000|100.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.908446|60222534|0.94660000|50.48000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:08|0.527515|60222535|0.94640000|0.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:08|0.853385|60222536|0.94660000|144.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:08|0.853385|60222537|0.94660000|8.92000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:10|0.95054|60222538|0.94650000|15.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:10|0.95054|60222539|0.94650000|86.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:11|0.395991|60222540|0.94640000|0.03000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:11|0.395991|60222541|0.94640000|9.97000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:12|0.267109|60222542|0.94650000|49.94000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:12|0.370386|60222543|0.94640000|0.03000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:12|0.370386|60222544|0.94640000|66.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:12|0.375528|60222545|0.94640000|1134.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:12|0.406733|60222546|0.94620000|49.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:12|0.438769|60222547|0.94620000|50.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.304531|60222548|0.94610000|1070.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.304531|60222549|0.94630000|3400.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.304531|60222550|0.94630000|144.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.304531|60222551|0.94630000|679.51000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.304531|60222552|0.94630000|598.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.304531|60222553|0.94640000|1070.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.304531|60222554|0.94640000|167.51000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.304531|60222555|0.94650000|3224.69000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.53951|60222556|0.94630000|935.42000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:15|0.545457|60222557|0.94630000|264.58000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:15|0.575419|60222558|0.94620000|10.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:15|0.742041|60222559|0.94630000|141.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:17|0.627283|60222560|0.94620000|59.92000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:18|0.940306|60222561|0.94620000|84.08000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:18|0.940306|60222562|0.94620000|21.08000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:21|0.5911|60222563|0.94620000|50.44000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:22|0.256945|60222564|0.94600000|16.39000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.118329|60222565|0.94610000|1070.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.118329|60222566|0.94620000|33.43000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.118329|60222567|0.94620000|1566.82000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.118329|60222568|0.94620000|144.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.118329|60222569|0.94620000|3400.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.118329|60222570|0.94620000|163.49000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.118329|60222571|0.94620000|716.03000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.118329|60222572|0.94630000|3400.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.118329|60222573|0.94630000|34.63000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:24|0.227487|60222574|0.94640000|24.71000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:24|0.761606|60222575|0.94630000|1078.90000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.194272|60222576|0.94620000|124.83000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.370985|60222577|0.94610000|598.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.370985|60222578|0.94610000|252.32000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.942838|60222579|0.94630000|1.59000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:26|0.695752|60222580|0.94630000|50.49000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:27|0.351199|60222581|0.94630000|4.22000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.214059|60222582|0.94630000|258.87000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:31|0.73344|60222583|0.94620000|19.46000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:32|0.781196|60222584|0.94610000|315.45000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:34|0.640999|60222585|0.94580000|42.91000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:35|0.783241|60222586|0.94600000|214.45000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:39|0.262052|60222587|0.94620000|52.84000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:40|0.143354|60222588|0.94620000|19.47000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:40|0.915815|60222589|0.94610000|17.98000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:42|0.794547|60222590|0.94620000|108.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:43|0.743929|60222591|0.94620000|1.33000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:43|0.788393|60222592|0.94620000|9.48000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:43|0.917165|60222593|0.94620000|102.01000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:44|0.191691|60222594|0.94620000|102.03000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:45|0.8348|60222595|0.94610000|5.21000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:46|0.86176|60222596|0.94610000|21.25000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:47|0.828275|60222597|0.94620000|505.70000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:49|0.500189|60222598|0.94620000|50.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:50|0.077658|60222599|0.94610000|30.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:51|0.528048|60222600|0.94620000|641.70000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:51|0.528048|60222601|0.94620000|369.68000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:53|0.877453|60222602|0.94600000|158.80000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:57|0.500654|60222603|0.94610000|141.90000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:58|0.459388|60222604|0.94610000|160.42000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:58|0.459388|60222605|0.94610000|104.46000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:58|0.459388|60222606|0.94610000|253.20000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:58|0.540325|60222607|0.94610000|127.04000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:59|0.188718|60222608|0.94610000|104.40000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:59|0.192182|60222609|0.94610000|0.06000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:59|0.761874|60222610|0.94620000|88.90000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:59|0.832601|60222611|0.94620000|50.49000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:00|0.513793|60222612|0.94620000|1456.12000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:00|0.513793|60222613|0.94620000|103.99000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:00|0.513793|60222614|0.94630000|543.54000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.292362|60222615|0.94630000|1078.90000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.469892|60222616|0.94610000|598.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.512228|60222617|0.94600000|0.02000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.512228|60222618|0.94600000|368.20000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.637857|60222619|0.94570000|20.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.637857|60222620|0.94570000|100.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.790913|60222621|0.94560000|200.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.790913|60222622|0.94560000|50.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.135319|60222623|0.94540000|31.57000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.135319|60222624|0.94540000|130.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.135319|60222625|0.94540000|4140.87000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.307327|60222626|0.94540000|1200.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.411312|60222627|0.94550000|43.97000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.438571|60222628|0.94530000|42.29000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.481606|60222629|0.94540000|208.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.825644|60222630|0.94550000|1.04000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.062771|60222631|0.94550000|1154.99000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.471816|60222632|0.94550000|5.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.471816|60222633|0.94550000|211.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:04|0.44783|60222634|0.94540000|374.35000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:04|0.966511|60222635|0.94550000|524.57000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:05|0.881714|60222636|0.94520000|172.32000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:05|0.881714|60222637|0.94520000|6431.24000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:06|0.076748|60222638|0.94540000|310.89000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:06|0.333933|60222639|0.94560000|167.23000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:06|0.333933|60222640|0.94560000|43.77000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:06|0.551997|60222641|0.94550000|50.49000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:07|0.465618|60222642|0.94550000|105.06000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:08|0.882283|60222643|0.94550000|102.02000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:09|0.34861|60222644|0.94560000|102.03000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:11|0.695836|60222645|0.94540000|518.14000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.302149|60222646|0.94520000|598.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.302149|60222647|0.94520000|85.01000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.302149|60222648|0.94520000|2197.97000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.302149|60222649|0.94530000|1200.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.302149|60222650|0.94530000|3400.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.302149|60222651|0.94530000|755.22000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.302149|60222652|0.94530000|1200.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.302149|60222653|0.94530000|85.01000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.302149|60222654|0.94530000|2627.03000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:15|0.427373|60222655|0.94510000|10.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:15|0.427373|60222656|0.94510000|25.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:16|0.961993|60222657|0.94510000|66.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.320643|60222658|0.94530000|2117.52000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.875107|60222659|0.94530000|1078.90000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.875107|60222660|0.94520000|69.78000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:22|0.156107|60222661|0.94530000|79.42000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:25|0.338557|60222662|0.94530000|159.14000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:25|0.338557|60222663|0.94530000|389.90000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:26|0.083297|60222664|0.94520000|1000.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:27|0.678561|60222665|0.94540000|150.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:31|0.299023|60222666|0.94510000|42.53000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:32|0.497948|60222667|0.94530000|42.49000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:32|0.741293|60222668|0.94530000|2.88000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:32|0.882224|60222669|0.94530000|102.14000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:34|0.378945|60222670|0.94510000|19.49000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:37|0.875245|60222671|0.94520000|207.35000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.084386|60222672|0.94520000|2.90000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:39|0.548483|60222673|0.94540000|500.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:41|0.404267|60222674|0.94520000|2.64000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:42|0.815446|60222675|0.94520000|19.48000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:43|0.576748|60222676|0.94520000|1000.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:43|0.593956|60222677|0.94510000|21.30000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:43|0.593956|60222678|0.94510000|21.31000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:43|0.593956|60222679|0.94500000|466.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.725662|60222680|0.94500000|60.47000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.725662|60222681|0.94500000|5.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.725662|60222682|0.94500000|567.31000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.978452|60222683|0.94480000|15.85000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:46|0.819001|60222684|0.94510000|102.11000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:48|0.690254|60222685|0.94490000|127.18000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:48|0.990094|60222686|0.94490000|514.82000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:49|0.646536|60222687|0.94510000|102.11000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:49|0.646536|60222688|0.94510000|1580.87000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:49|0.960506|60222689|0.94540000|525.93000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.434746|60222690|0.94540000|70.55000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.625949|60222691|0.94540000|1461.81000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.625949|60222692|0.94540000|1000.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.920367|60222693|0.94560000|5815.81000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.668187|60222694|0.94570000|11.22000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.549887|60222695|0.94560000|1887.65000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.994956|60222696|0.94570000|1200.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.994956|60222697|0.94580000|563.38000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.112709|60222698|0.94560000|4.18000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.81773|60222699|0.94560000|317.07000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:57|0.49241|60222700|0.94560000|46.45000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:58|0.122458|60222701|0.94570000|259.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.183053|60222702|0.94580000|311.20000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.82025|60222703|0.94580000|311.15000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:01|0.451414|60222704|0.94580000|343.35000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:01|0.451414|60222705|0.94580000|500.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:01|0.451414|60222706|0.94580000|775.14000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:02|0.228538|60222707|0.94580000|528.65000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:08|0.180814|60222708|0.94570000|0.69000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:08|0.477366|60222709|0.94580000|24.73000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:10|0.05969|60222710|0.94580000|1.04000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:10|0.859596|60222711|0.94570000|89.38000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:11|0.380303|60222712|0.94580000|21.07000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:12|0.693398|60222713|0.94580000|29.47000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:16|0.335902|60222714|0.94580000|40.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:17|0.153304|60222715|0.94580000|131.84000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:17|0.153304|60222716|0.94580000|169.04000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:17|0.766266|60222717|0.94580000|330.96000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.502145|60222718|0.94590000|106.20000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.505039|60222719|0.94590000|1243.81000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.65539|60222720|0.94600000|101.64000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.65539|60222721|0.94600000|209.33000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:20|0.570804|60222722|0.94590000|101.17000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:20|0.570804|60222723|0.94590000|0.89000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:22|0.585222|60222724|0.94580000|1.06000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:25|0.612919|60222725|0.94590000|51.43000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:26|0.189322|60222726|0.94590000|51.80000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:27|0.573072|60222727|0.94580000|195.43000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:30|0.465391|60222728|0.94550000|518.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:30|0.565487|60222729|0.94540000|26.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:34|0.060471|60222730|0.94530000|50.51000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:34|0.666415|60222731|0.94530000|5.25000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:37|0.063467|60222732|0.94530000|207.10000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:37|0.206576|60222733|0.94520000|26.63000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:37|0.497129|60222734|0.94510000|25.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:37|0.739985|60222735|0.94510000|1037.40000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:37|0.778999|60222736|0.94510000|1037.40000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.5915|60222737|0.94510000|4.57000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.990085|60222738|0.94510000|10.52000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:43|0.025177|60222739|0.94500000|250.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:43|0.062776|60222740|0.94490000|14.21000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:43|0.772219|60222741|0.94480000|29.48000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:44|0.34528|60222742|0.94470000|76.51000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:45|0.230304|60222743|0.94500000|210.58000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:45|0.48032|60222744|0.94500000|50.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:47|0.199302|60222745|0.94500000|211.25000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:48|0.638202|60222746|0.94480000|40.01000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:49|0.235853|60222747|0.94480000|104.23000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:49|0.98736|60222748|0.94470000|9.49000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:56|0.14793|60222749|0.94480000|15.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.255825|60222750|0.94460000|1200.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:58|0.324136|60222751|0.94470000|50.55000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:58|0.488128|60222752|0.94470000|34.76000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:44:00|0.131691|60222753|0.94470000|20.54000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:44:01|0.172045|60222754|0.94460000|800.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:44:01|0.172045|60222755|0.94460000|1.66000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:01|0.844444|60222756|0.94460000|1050.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.753104|60222757|0.94450000|100.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.753104|60222758|0.94450000|1588.59000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.760089|60222759|0.94450000|528.93000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.77515|60222760|0.94430000|10.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.782705|60222761|0.94430000|10.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.807001|60222762|0.94420000|400.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.807663|60222763|0.94410000|50.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.807663|60222764|0.94410000|200.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.807663|60222765|0.94410000|893.14000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.807663|60222766|0.94400000|949.60000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.810652|60222767|0.94410000|179.95000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.815004|60222768|0.94400000|963.07000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.827349|60222769|0.94400000|3392.37000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.831209|60222770|0.94400000|300.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.83173|60222771|0.94400000|452.89000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.836099|60222772|0.94400000|805.57000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.840075|60222773|0.94400000|3083.30000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.840157|60222774|0.94400000|2324.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.872297|60222775|0.94400000|1139.70000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.872297|60222776|0.94400000|100.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.872297|60222777|0.94400000|5.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.923417|60222778|0.94390000|598.50000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.956968|60222779|0.94390000|893.14000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.956968|60222780|0.94390000|3400.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.956968|60222781|0.94390000|598.50000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.978823|60222782|0.94390000|598.50000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.978823|60222783|0.94400000|5.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.978823|60222784|0.94400000|127.81000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:02|0.978823|60222785|0.94400000|2801.50000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.007854|60222786|0.94390000|2149.69000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.071633|60222787|0.94380000|100.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.071633|60222788|0.94380000|25.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.071633|60222789|0.94380000|312.63000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.071633|60222790|0.94370000|150.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.071633|60222791|0.94370000|125.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.071633|60222792|0.94370000|877.70000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.096462|60222793|0.94390000|1.86000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.146636|60222794|0.94380000|296.20000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.26967|60222795|0.94380000|1821.56000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.393439|60222796|0.94380000|1578.44000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.442174|60222797|0.94400000|5.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.91826|60222798|0.94400000|297.56000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.91826|60222799|0.94400000|1200.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.91826|60222800|0.94390000|304.70000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:03|0.91826|60222801|0.94390000|404.94000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:04|0.622441|60222802|0.94410000|50.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:09|0.079825|60222803|0.94370000|446.87000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:11|0.127681|60222804|0.94380000|20.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:12|0.105126|60222805|0.94360000|200.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:12|0.105126|60222806|0.94360000|598.50000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:12|0.105126|60222807|0.94360000|307.20000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:15|0.029253|60222808|0.94360000|598.50000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:15|0.029253|60222809|0.94360000|94.15000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:15|0.390333|60222810|0.94360000|49.11000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:19|0.088628|60222811|0.94390000|5.22000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:19|0.354111|60222812|0.94380000|1200.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:19|0.354111|60222813|0.94370000|318.47000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:21|0.225406|60222814|0.94420000|3.77000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:22|0.60789|60222815|0.94420000|506.88000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:23|0.212836|60222816|0.94420000|1097.86000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:26|0.578827|60222817|0.94440000|100.83000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:26|0.578827|60222818|0.94440000|1.45000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:26|0.774957|60222819|0.94440000|35.25000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:28|0.22493|60222820|0.94440000|103.73000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:28|0.48033|60222821|0.94440000|152.04000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:33|0.685316|60222822|0.94440000|190.01000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:34|0.560493|60222823|0.94450000|50.59000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:34|0.717171|60222824|0.94450000|49.79000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:34|0.717171|60222825|0.94450000|113.96000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:38|0.561476|60222826|0.94430000|52.92000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:43|0.992842|60222827|0.94450000|9.50000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:45|0.183841|60222828|0.94450000|150.22000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:48|0.511354|60222829|0.94450000|102.21000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:49|0.97155|60222830|0.94450000|1236.24000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:50|0.505629|60222831|0.94470000|2539.32000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:52|0.955261|60222832|0.94470000|99.46000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:52|0.955261|60222833|0.94470000|500.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:52|0.955261|60222834|0.94490000|438.55000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:53|0.251255|60222835|0.94480000|1972.30000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:54|0.024162|60222836|0.94480000|102.10000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:54|0.912752|60222837|0.94480000|1571.89000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:44:59|0.835419|60222838|0.94480000|50.57000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:00|0.430451|60222839|0.94480000|48.44000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:00|0.430451|60222840|0.94480000|242.97000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:00|0.478656|60222841|0.94480000|6.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:01|0.235079|60222842|0.94480000|80.31000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:01|0.70446|60222843|0.94480000|11.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:02|0.054178|60222844|0.94480000|69.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:02|0.707427|60222845|0.94480000|2.03000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:04|0.038305|60222846|0.94470000|29.30000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:04|0.556208|60222847|0.94480000|24.76000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:06|0.007223|60222848|0.94480000|105.33000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:06|0.099373|60222849|0.94470000|2.71000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:06|0.337029|60222850|0.94480000|102.18000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:06|0.691298|60222851|0.94480000|50.56000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:07|0.075908|60222852|0.94470000|283.97000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:10|0.705037|60222853|0.94450000|101.19000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:11|0.359249|60222854|0.94460000|50.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:12|0.439158|60222855|0.94460000|100.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:13|0.332073|60222856|0.94460000|19.49000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:14|0.266019|60222857|0.94450000|1200.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:15|0.712657|60222858|0.94450000|105.47000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:16|0.80103|60222859|0.94450000|426.73000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:18|0.098921|60222860|0.94450000|2.12000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:19|0.854997|60222861|0.94470000|13.11000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:19|0.854997|60222862|0.94470000|89.07000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:22|0.162384|60222863|0.94460000|24.76000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:22|0.540339|60222864|0.94470000|13.36000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:25|0.200071|60222865|0.94480000|98.79000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:25|0.200071|60222866|0.94480000|5.52000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:26|0.011276|60222867|0.94480000|24.76000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:27|0.062705|60222868|0.94480000|50.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:27|0.358003|60222869|0.94480000|398.32000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:27|0.363048|60222870|0.94480000|311.38000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:30|0.066608|60222871|0.94480000|98.56000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:30|0.066608|60222872|0.94480000|598.50000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:30|0.066608|60222873|0.94490000|1130.77000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:30|0.066608|60222874|0.94490000|564.17000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:30|0.971779|60222875|0.94490000|519.01000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:35|0.085089|60222876|0.94490000|1596.45000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:35|0.085089|60222877|0.94490000|98.33000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:35|0.085089|60222878|0.94490000|1000.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:35|0.192878|60222879|0.94490000|1.06000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:36|0.98061|60222880|0.94480000|98.20000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:36|0.98061|60222881|0.94490000|3.99000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:37|0.970945|60222882|0.94480000|98.20000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:37|0.970945|60222883|0.94490000|400.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:37|0.970945|60222884|0.94500000|8.28000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:39|0.185266|60222885|0.94500000|24.76000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:39|0.239044|60222886|0.94490000|531.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:39|0.376285|60222887|0.94490000|669.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:40|0.648885|60222888|0.94460000|96.49000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:42|0.626738|60222889|0.94460000|1.26000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:42|0.626738|60222890|0.94460000|53.74000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:43|0.604163|60222891|0.94460000|9.49000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:45|0.542726|60222892|0.94460000|88.26000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:45|0.542726|60222893|0.94470000|1613.93000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:45|0.542726|60222894|0.94470000|8.00000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:45|0.542726|60222895|0.94480000|224.99000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:46|0.117454|60222896|0.94480000|19.49000000|0
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:51|0.690383|60222897|0.94450000|106.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:51|0.690383|60222898|0.94450000|27.00000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:51|0.690383|60222899|0.94450000|166.16000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:51|0.690383|60222900|0.94450000|598.50000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:51|0.690383|60222901|0.94440000|105.52000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:51|0.690383|60222902|0.94440000|1584.72000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:54|0.464981|60222903|0.94450000|205.26000000|2
1645382761|2022-02-20 18:46:01|2022-02-20 18:45:55|0.207365|60222904|0.94470000|52.66000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:02|0.740008|60222905|0.94470000|40.04000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:06|0.651972|60222906|0.94430000|299.76000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:09|0.665822|60222907|0.94460000|24.52000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:09|0.931922|60222908|0.94440000|2.16000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:10|0.379122|60222909|0.94460000|100.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:10|0.814668|60222910|0.94460000|519.31000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:11|0.980541|60222911|0.94470000|60.05000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.585877|60222912|0.94470000|24.76000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.779517|60222913|0.94470000|102.17000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:17|0.82017|60222914|0.94450000|52.59000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:21|0.348568|60222915|0.94440000|115.89000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:23|0.642206|60222916|0.94450000|102.18000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:25|0.112819|60222917|0.94450000|50.07000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:26|0.468647|60222918|0.94450000|18.83000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:27|0.322499|60222919|0.94470000|50.07000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:28|0.313435|60222920|0.94460000|207.53000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:29|0.835807|60222921|0.94470000|1739.75000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:30|0.262022|60222922|0.94480000|21.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:31|0.083043|60222923|0.94490000|97.41000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:31|0.118751|60222924|0.94500000|1552.27000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:31|0.118751|60222925|0.94510000|200.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:31|0.118751|60222926|0.94510000|30.11000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:31|0.118751|60222927|0.94510000|598.50000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:31|0.122869|60222928|0.94520000|3.68000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:32|0.751661|60222929|0.94500000|1200.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:32|0.804279|60222930|0.94510000|952.50000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:32|0.832774|60222931|0.94510000|209.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:32|0.944634|60222932|0.94510000|38.50000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:33|0.243528|60222933|0.94520000|101.17000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:33|0.302736|60222934|0.94520000|50.57000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:33|0.333065|60222935|0.94520000|1048.26000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:36|0.171886|60222936|0.94530000|14.23000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.43843|60222937|0.94520000|3.78000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.545324|60222938|0.94530000|10.77000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.545324|60222939|0.94530000|10.90000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.545324|60222940|0.94530000|435.87000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.545324|60222941|0.94540000|16.30000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.545324|60222942|0.94540000|526.16000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.022568|60222943|0.94520000|19.50000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.321493|60222944|0.94530000|500.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:42|0.365108|60222945|0.94530000|598.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:42|0.962257|60222946|0.94530000|19.48000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:45|0.711454|60222947|0.94530000|413.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:45|0.778147|60222948|0.94530000|587.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:45|0.778147|60222949|0.94540000|732.24000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:45|0.863836|60222950|0.94540000|305.31000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:45|0.863836|60222951|0.94540000|1384.29000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:45|0.874137|60222952|0.94540000|133.78000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.020092|60222953|0.94550000|100.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.020092|60222954|0.94550000|50.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.020092|60222955|0.94550000|10.03000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.782688|60222956|0.94560000|200.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.782688|60222957|0.94560000|6.85000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.782688|60222958|0.94560000|1526.55000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.78304|60222959|0.94560000|0.02000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.794773|60222960|0.94570000|100.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.794773|60222961|0.94570000|149.54000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.983318|60222962|0.94570000|598.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.983318|60222963|0.94570000|1901.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:47|0.123444|60222964|0.94580000|50.58000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:48|0.039295|60222965|0.94570000|6.44000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:48|0.785938|60222966|0.94560000|65.16000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:57|0.447314|60222967|0.94560000|0.89000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.066534|60222968|0.94530000|44.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.1152|60222969|0.94550000|105.23000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.543505|60222970|0.94540000|414.82000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.763865|60222971|0.94540000|45.96000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:59|0.165118|60222972|0.94550000|10.53000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:01|0.002794|60222973|0.94580000|74.42000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:01|0.002794|60222974|0.94580000|14.08000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:01|0.002794|60222975|0.94580000|13.56000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:02|0.602463|60222976|0.94580000|40.43000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:03|0.402776|60222977|0.94580000|101.05000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:03|0.903769|60222978|0.94580000|1362.74000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:03|0.903769|60222979|0.94590000|150.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:03|0.903769|60222980|0.94590000|5.53000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:04|0.217651|60222981|0.94580000|70.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.268392|60222982|0.94590000|9.74000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.325594|60222983|0.94600000|1551.62000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.723441|60222984|0.94620000|14.16000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.723441|60222985|0.94620000|1515.06000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:07|0.013782|60222986|0.94630000|13.14000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:07|0.013782|60222987|0.94630000|25.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:07|0.013782|60222988|0.94640000|31.14000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:07|0.013782|60222989|0.94640000|31.82000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:11|0.909782|60222990|0.94650000|1.97000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:13|0.191676|60222991|0.94650000|22.80000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:13|0.191676|60222992|0.94650000|477.20000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:17|0.351902|60222993|0.94640000|42.01000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:17|0.444401|60222994|0.94640000|82.99000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:18|0.774877|60222995|0.94650000|19.48000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:22|0.08116|60222996|0.94620000|12.49000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:22|0.089708|60222997|0.94630000|50.47000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:23|0.112765|60222998|0.94620000|10.67000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:24|0.940992|60222999|0.94640000|6.81000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.091848|60223000|0.94640000|26.37000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.304521|60223001|0.94640000|13.81000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.327869|60223002|0.94650000|50.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.804776|60223003|0.94650000|26.28000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:27|0.911947|60223004|0.94640000|100.98000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:28|0.412368|60223005|0.94650000|1444.76000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:28|0.820051|60223006|0.94660000|14.20000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:29|0.325764|60223007|0.94660000|185.80000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:29|0.325764|60223008|0.94660000|23.61000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:29|0.884973|60223009|0.94670000|4.22000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:30|0.153044|60223010|0.94670000|0.46000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:30|0.153044|60223011|0.94680000|33.22000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:30|0.153044|60223012|0.94680000|171.39000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:30|0.465628|60223013|0.94680000|1036.05000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:31|0.314987|60223014|0.94680000|22.39000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:31|0.590472|60223015|0.94680000|300.34000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:31|0.590472|60223016|0.94690000|16.35000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:31|0.590472|60223017|0.94690000|188.89000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:33|0.464013|60223018|0.94660000|7.88000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:34|0.053275|60223019|0.94650000|5.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:34|0.452938|60223020|0.94640000|30.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:34|0.452938|60223021|0.94640000|97.46000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:35|0.988968|60223022|0.94640000|207.15000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:36|0.321702|60223023|0.94640000|19.46000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:36|0.627877|60223024|0.94640000|70.51000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:38|0.088239|60223025|0.94650000|19.46000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:38|0.336219|60223026|0.94650000|110.41000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:38|0.424749|60223027|0.94650000|5.27000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:39|0.50166|60223028|0.94650000|1035.43000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:40|0.096827|60223029|0.94630000|271.37000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:40|0.187446|60223030|0.94650000|5.27000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:41|0.612589|60223031|0.94660000|310.79000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:42|0.54146|60223032|0.94670000|101.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:43|0.394907|60223033|0.94650000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:44|0.66458|60223034|0.94670000|880.55000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:45|0.609052|60223035|0.94660000|0.87000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:47|0.213584|60223036|0.94670000|31.82000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:49|0.17723|60223037|0.94660000|50.47000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:50|0.571676|60223038|0.94660000|102.10000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:50|0.662704|60223039|0.94680000|6.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:52|0.365602|60223040|0.94650000|259.25000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:53|0.976588|60223041|0.94670000|2.01000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:56|0.353594|60223042|0.94670000|24.72000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:57|0.066868|60223043|0.94650000|56.28000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:57|0.38413|60223044|0.94660000|517.92000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:57|0.679942|60223045|0.94660000|43.79000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.309852|60223046|0.94660000|638.29000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.499407|60223047|0.94680000|24.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.499694|60223048|0.94690000|1523.71000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.499694|60223049|0.94700000|50.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.499694|60223050|0.94700000|1180.39000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.50246|60223051|0.94700000|395.06000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.50246|60223052|0.94700000|52.94000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.50246|60223053|0.94700000|598.50000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.50246|60223054|0.94710000|112.23000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.50246|60223055|0.94710000|100.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.607831|60223056|0.94710000|1078.90000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.627812|60223057|0.94710000|308.23000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.681459|60223058|0.94710000|10491.04000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.713291|60223059|0.94700000|360.93000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.713291|60223060|0.94700000|598.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:59|0.395985|60223061|0.94700000|26.35000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:59|0.567611|60223062|0.94670000|598.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:59|0.752894|60223063|0.94670000|598.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:59|0.752894|60223064|0.94660000|400.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:59|0.752894|60223065|0.94660000|8500.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:59|0.91297|60223066|0.94670000|598.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:59|0.91297|60223067|0.94660000|1200.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:59|0.91297|60223068|0.94660000|5604.13000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:48:00|0.237176|60223069|0.94670000|103.03000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:48:00|0.61501|60223070|0.94680000|10.54000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:48:01|0.444815|60223071|0.94700000|200.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:01|0.679935|60223072|0.94690000|102.03000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:04|0.278858|60223073|0.94670000|311.05000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:07|0.394312|60223074|0.94690000|9.48000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:09|0.543307|60223075|0.94690000|9.72000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:09|0.543307|60223076|0.94700000|9.74000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:09|0.555863|60223077|0.94670000|2.65000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:09|0.726682|60223078|0.94700000|9.48000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:10|0.831409|60223079|0.94700000|24.71000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:10|0.834803|60223080|0.94700000|310.79000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:12|0.883984|60223081|0.94680000|1200.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:12|0.975357|60223082|0.94670000|224.53000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:13|0.245294|60223083|0.94620000|268.08000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:13|0.521716|60223084|0.94620000|963.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:14|0.212697|60223085|0.94640000|24.72000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:14|0.810758|60223086|0.94640000|86.63000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:15|0.346408|60223087|0.94650000|24.71000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:17|0.692462|60223088|0.94630000|154.28000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:18|0.16895|60223089|0.94620000|19.46000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:19|0.764905|60223090|0.94640000|24.70000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:21|0.177078|60223091|0.94630000|50.46000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:21|0.829528|60223092|0.94610000|29.95000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.016197|60223093|0.94610000|568.55000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.016197|60223094|0.94610000|8500.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.016197|60223095|0.94610000|531.57000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.016197|60223096|0.94600000|1199.88000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.087671|60223097|0.94630000|1.99000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.174205|60223098|0.94630000|52.54000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.669398|60223099|0.94660000|24.70000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:24|0.080881|60223100|0.94660000|12.06000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:24|0.550806|60223101|0.94660000|58.77000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:24|0.550806|60223102|0.94670000|148.32000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:26|0.440022|60223103|0.94640000|300.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:26|0.490999|60223104|0.94640000|10.52000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:26|0.966377|60223105|0.94640000|598.98000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:28|0.790375|60223106|0.94660000|95.53000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:28|0.790375|60223107|0.94670000|409.67000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:29|0.172637|60223108|0.94650000|95.31000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:30|0.44054|60223109|0.94660000|1200.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:30|0.44054|60223110|0.94660000|95.31000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:30|0.630374|60223111|0.94680000|24.70000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.015528|60223112|0.94680000|1470.66000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.05601|60223113|0.94700000|163.51000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.041971|60223114|0.94710000|0.65000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.226847|60223115|0.94710000|1503.11000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.338817|60223116|0.94720000|100.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.935444|60223117|0.94710000|963.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.935444|60223118|0.94710000|176.67000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:33|0.170803|60223119|0.94710000|6.48000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:33|0.315556|60223120|0.94720000|258.10000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:33|0.354814|60223121|0.94730000|0.50000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:33|0.354814|60223122|0.94730000|24.67000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:33|0.354814|60223123|0.94730000|598.50000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:33|0.354814|60223124|0.94730000|1192.42000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:35|0.107488|60223125|0.94740000|0.59000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:35|0.107488|60223126|0.94740000|125.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:35|0.107488|60223127|0.94740000|3.57000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:35|0.107488|60223128|0.94750000|39.59000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:35|0.152535|60223129|0.94750000|2.99000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:36|0.230775|60223130|0.94720000|102.01000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:38|0.846396|60223131|0.94710000|687.42000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:39|0.326482|60223132|0.94700000|517.64000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:39|0.897545|60223133|0.94700000|102.01000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:40|0.500508|60223134|0.94700000|4.22000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:40|0.740976|60223135|0.94700000|499.63000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:40|0.740976|60223136|0.94720000|432.44000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:41|0.391439|60223137|0.94710000|49.97000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:44|0.812649|60223138|0.94710000|26.35000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:45|0.087642|60223139|0.94710000|258.82000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:45|0.680502|60223140|0.94690000|42.03000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:45|0.726407|60223141|0.94690000|9.37000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:48|0.819079|60223142|0.94700000|150.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:49|0.204523|60223143|0.94700000|19.45000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:50|0.31701|60223144|0.94720000|4.21000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:50|0.319234|60223145|0.94720000|212.35000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:51|0.644916|60223146|0.94710000|1123.50000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:51|0.644916|60223147|0.94720000|381.94000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:51|0.644916|60223148|0.94720000|1694.56000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:55|0.434726|60223149|0.94710000|2.22000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:55|0.745184|60223150|0.94710000|19.44000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:57|0.961588|60223151|0.94710000|172.53000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:57|0.961588|60223152|0.94710000|1586.94000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:57|0.961588|60223153|0.94710000|348.44000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:58|0.134327|60223154|0.94710000|168.22000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:58|0.134327|60223155|0.94720000|31.78000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:58|0.187305|60223156|0.94720000|258.82000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:02|0.059397|60223157|0.94710000|2.64000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:02|0.610449|60223158|0.94710000|24.70000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:02|0.977865|60223159|0.94720000|1200.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:03|0.6345|60223160|0.94720000|50.44000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:05|0.044016|60223161|0.94720000|100.91000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:05|0.401636|60223162|0.94730000|101.92000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:05|0.572578|60223163|0.94730000|50.44000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:07|0.430533|60223164|0.94750000|100.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:07|0.689971|60223165|0.94750000|310.59000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:08|0.516456|60223166|0.94740000|10.50000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:08|0.905996|60223167|0.94720000|10.57000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:10|0.086765|60223168|0.94710000|1200.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:10|0.77841|60223169|0.94710000|9.37000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:15|0.419084|60223170|0.94740000|24.70000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:16|0.463938|60223171|0.94720000|580.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:17|0.135826|60223172|0.94740000|10.53000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.692632|60223173|0.94740000|84.02000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.806134|60223174|0.94740000|52.51000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.745034|60223175|0.94700000|5950.43000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.766682|60223176|0.94680000|5.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:29|0.511321|60223177|0.94670000|5.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:29|0.544149|60223178|0.94650000|5.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:31|0.539015|60223179|0.94650000|74.88000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:33|0.277693|60223180|0.94640000|2113.05000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:33|0.382841|60223181|0.94620000|598.50000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:34|0.818496|60223182|0.94610000|32.57000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:36|0.36285|60223183|0.94590000|83.45000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:39|0.082315|60223184|0.94600000|262.78000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:41|0.652656|60223185|0.94610000|2115.28000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:43|0.784576|60223186|0.94640000|74.13000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:45|0.034532|60223187|0.94680000|258.79000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:45|0.102696|60223188|0.94680000|527.77000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:45|0.676544|60223189|0.94680000|50.47000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:46|0.073181|60223190|0.94660000|9.48000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:46|0.17119|60223191|0.94660000|101.08000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:47|0.006754|60223192|0.94660000|20.82000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:47|0.046841|60223193|0.94660000|163.54000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:47|0.723699|60223194|0.94640000|103.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:47|0.762996|60223195|0.94670000|518.19000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:50|0.725582|60223196|0.94690000|9.38000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:52|0.52934|60223197|0.94680000|23.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:53|0.995409|60223198|0.94680000|102.04000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:55|0.895585|60223199|0.94660000|101.14000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:56|0.48661|60223200|0.94640000|432.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:57|0.03013|60223201|0.94650000|1200.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:57|0.092786|60223202|0.94660000|1098.86000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:57|0.127978|60223203|0.94660000|8.42000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.147663|60223204|0.94680000|205.18000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.357222|60223205|0.94680000|3.31000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:59|0.107575|60223206|0.94680000|24.70000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:50:00|0.017359|60223207|0.94670000|60.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:02|0.805783|60223208|0.94680000|8.02000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:03|0.941368|60223209|0.94680000|34.69000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:04|0.733958|60223210|0.94680000|54.65000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.229318|60223211|0.94680000|160.93000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.229318|60223212|0.94680000|500.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.229318|60223213|0.94680000|598.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.229318|60223214|0.94680000|83.36000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.229318|60223215|0.94690000|1507.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.229318|60223216|0.94690000|6000.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.229318|60223217|0.94690000|1833.74000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.462377|60223218|0.94670000|950.35000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.789985|60223219|0.94630000|798.44000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.002483|60223220|0.94670000|164.63000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.002483|60223221|0.94670000|45.51000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.272203|60223222|0.94660000|5.17000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.791194|60223223|0.94660000|392.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.791194|60223224|0.94660000|154.10000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.791194|60223225|0.94670000|505.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.890939|60223226|0.94670000|47.99000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.890939|60223227|0.94670000|176.53000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.988733|60223228|0.94670000|9.47000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:10|0.430809|60223229|0.94660000|19.46000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:10|0.790515|60223230|0.94650000|2377.76000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:10|0.810913|60223231|0.94650000|304.54000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:11|0.837366|60223232|0.94610000|365.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:18|0.117026|60223233|0.94630000|1200.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:20|0.291437|60223234|0.94660000|909.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:20|0.463821|60223235|0.94650000|1200.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:20|0.463821|60223236|0.94650000|1200.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:20|0.463821|60223237|0.94650000|598.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:20|0.506878|60223238|0.94640000|1.97000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.087451|60223239|0.94640000|596.53000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.087451|60223240|0.94640000|3348.79000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.296785|60223241|0.94670000|24.85000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.67562|60223242|0.94680000|157.64000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:24|0.39259|60223243|0.94680000|103.60000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:24|0.874483|60223244|0.94680000|207.15000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:25|0.014734|60223245|0.94680000|21.27000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:25|0.148986|60223246|0.94680000|828.74000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:29|0.907346|60223247|0.94670000|311.09000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:31|0.431863|60223248|0.94670000|2.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:32|0.017595|60223249|0.94680000|19.46000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:32|0.08057|60223250|0.94680000|174.97000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:32|0.08057|60223251|0.94690000|602.75000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:32|0.710281|60223252|0.94690000|19.45000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:33|0.86469|60223253|0.94660000|0.87000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:35|0.115505|60223254|0.94690000|207.09000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:37|0.247674|60223255|0.94690000|852.37000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:37|0.247674|60223256|0.94690000|598.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:37|0.247674|60223257|0.94690000|5797.94000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:37|0.873946|60223258|0.94700000|111.17000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:38|0.123661|60223259|0.94700000|151.59000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:38|0.939887|60223260|0.94670000|5.98000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:39|0.506286|60223261|0.94670000|49.55000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.15848|60223262|0.94690000|100.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.367373|60223263|0.94690000|1100.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.367373|60223264|0.94690000|598.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.367373|60223265|0.94690000|723.61000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.367793|60223266|0.94660000|696.37000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.367793|60223267|0.94660000|746.84000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.981559|60223268|0.94700000|10.54000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.566155|60223269|0.94680000|137.72000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.644693|60223270|0.94690000|9.48000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.939234|60223271|0.94700000|1317.55000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.939234|60223272|0.94700000|92.30000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.957631|60223273|0.94710000|1000.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.957631|60223274|0.94710000|598.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.966587|60223275|0.94720000|1160.74000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.970131|60223276|0.94720000|1684.01000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.970131|60223277|0.94720000|1507.95000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.970131|60223278|0.94720000|2550.82000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:49|0.022325|60223279|0.94730000|188.51000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:49|0.034668|60223280|0.94730000|135.84000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:49|0.148247|60223281|0.94730000|598.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:53|0.469996|60223282|0.94730000|24.70000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:55|0.137162|60223283|0.94720000|100.93000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:56|0.041154|60223284|0.94720000|517.64000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:56|0.103288|60223285|0.94720000|54.86000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:56|0.103288|60223286|0.94730000|52.32000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:56|0.561434|60223287|0.94720000|943.02000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:56|0.561434|60223288|0.94710000|370.70000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:56|0.944831|60223289|0.94710000|538.80000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:57|0.340457|60223290|0.94720000|101.04000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:00|0.080519|60223291|0.94730000|50.43000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:00|0.79337|60223292|0.94730000|50.43000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:01|0.548581|60223293|0.94700000|598.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:01|0.682398|60223294|0.94710000|152.94000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.545012|60223295|0.94700000|909.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.574595|60223296|0.94690000|52.83000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.574595|60223297|0.94690000|169.75000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.574595|60223298|0.94690000|598.42000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.586332|60223299|0.94690000|0.08000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.671599|60223300|0.94700000|50.43000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:04|0.476754|60223301|0.94690000|310.53000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:04|0.858339|60223302|0.94690000|3.17000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:07|0.068148|60223303|0.94690000|4.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:07|0.382242|60223304|0.94690000|247.54000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:07|0.73267|60223305|0.94690000|9.73000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:10|0.719515|60223306|0.94670000|1050.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:10|0.719515|60223307|0.94670000|0.53000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.000676|60223308|0.94660000|598.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.016917|60223309|0.94650000|41.30000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.017013|60223310|0.94650000|41.45000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.017013|60223311|0.94650000|124.05000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.329988|60223312|0.94660000|9.46000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.433206|60223313|0.94640000|548.02000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.440428|60223314|0.94640000|598.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.881673|60223315|0.94630000|156.90000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.881673|60223316|0.94620000|598.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.881673|60223317|0.94620000|6105.36000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.881673|60223318|0.94620000|163.44000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.881673|60223319|0.94620000|728.99000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.881673|60223320|0.94620000|2819.43000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.039062|60223321|0.94620000|598.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.039062|60223322|0.94620000|400.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.039062|60223323|0.94620000|149.21000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.039062|60223324|0.94620000|6284.33000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.855072|60223325|0.94630000|1200.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:17|0.59979|60223326|0.94630000|24.90000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.251581|60223327|0.94640000|4.77000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.329058|60223328|0.94620000|144.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.891688|60223329|0.94610000|10575.25000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.942405|60223330|0.94610000|1870.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:20|0.046487|60223331|0.94610000|2800.92000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:21|0.538551|60223332|0.94580000|598.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:21|0.538551|60223333|0.94590000|436.90000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:22|0.448377|60223334|0.94570000|9.47000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:22|0.653731|60223335|0.94570000|909.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.067072|60223336|0.94570000|264.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.067072|60223337|0.94570000|519.10000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.340753|60223338|0.94590000|22.60000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.412612|60223339|0.94590000|52.86000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.835614|60223340|0.94570000|3.11000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.851185|60223341|0.94570000|500.82000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.851185|60223342|0.94570000|16.71000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:24|0.255644|60223343|0.94560000|53.11000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:24|0.609308|60223344|0.94570000|9.47000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:25|0.550771|60223345|0.94570000|26.30000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:26|0.002081|60223346|0.94570000|52.82000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:26|0.378807|60223347|0.94570000|50.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:27|0.556378|60223348|0.94560000|46.89000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:27|0.556378|60223349|0.94560000|200.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:28|0.654468|60223350|0.94550000|3.31000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:32|0.746724|60223351|0.94560000|5.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.546347|60223352|0.94600000|207.29000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.662656|60223353|0.94600000|50.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:37|0.362715|60223354|0.94600000|191.34000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:38|0.015429|60223355|0.94600000|24.72000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:38|0.518426|60223356|0.94600000|39.26000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:41|0.242195|60223357|0.94590000|50.51000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:41|0.411701|60223358|0.94590000|100.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:41|0.465327|60223359|0.94590000|1049.49000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:41|0.465327|60223360|0.94590000|467.63000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:42|0.696592|60223361|0.94590000|19.28000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:42|0.756654|60223362|0.94590000|518.41000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:42|0.932831|60223363|0.94590000|60.81000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:42|0.932831|60223364|0.94600000|996.02000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:42|0.932831|60223365|0.94600000|7387.17000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:43|0.550838|60223366|0.94590000|19.47000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.557158|60223367|0.94600000|70.48000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.741306|60223368|0.94620000|1200.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.741306|60223369|0.94610000|3400.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.741306|60223370|0.94610000|1200.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.741306|60223371|0.94610000|1200.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.741306|60223372|0.94610000|598.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.741306|60223373|0.94610000|2177.07000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.778128|60223374|0.94610000|598.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.778128|60223375|0.94610000|160.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.817421|60223376|0.94600000|1243.90000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.830519|60223377|0.94600000|1035.62000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.830519|60223378|0.94600000|179.60000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.830519|60223379|0.94600000|242.39000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.892647|60223380|0.94590000|1719.74000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.031089|60223381|0.94570000|144.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.065557|60223382|0.94570000|1717.35000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.61368|60223383|0.94550000|1.69000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.854335|60223384|0.94530000|0.02000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.854335|60223385|0.94530000|200.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.854335|60223386|0.94530000|125.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.854335|60223387|0.94530000|2115.28000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.94949|60223388|0.94520000|25.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.94949|60223389|0.94520000|50.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.94949|60223390|0.94510000|100.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.94949|60223391|0.94510000|168.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:48|0.055104|60223392|0.94500000|529.59000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:48|0.394269|60223393|0.94490000|402.70000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:48|0.471663|60223394|0.94490000|211.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:48|0.523625|60223395|0.94490000|238.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:49|0.726187|60223396|0.94500000|963.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:50|0.214642|60223397|0.94510000|50.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:50|0.951829|60223398|0.94510000|52.64000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:51|0.293576|60223399|0.94510000|859.86000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:51|0.293576|60223400|0.94520000|176.74000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.210026|60223401|0.94490000|331.61000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.263838|60223402|0.94490000|551.69000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:53|0.947902|60223403|0.94520000|598.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:53|0.947902|60223404|0.94530000|437.99000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:56|0.108255|60223405|0.94540000|29.46000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:56|0.292335|60223406|0.94540000|4.22000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:56|0.434192|60223407|0.94540000|101.04000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.185754|60223408|0.94500000|29.62000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.590844|60223409|0.94530000|154.66000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.96277|60223410|0.94510000|144.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.99077|60223411|0.94500000|162.67000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.99077|60223412|0.94500000|337.33000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:58|0.707414|60223413|0.94510000|29.46000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:59|0.261769|60223414|0.94480000|500.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:59|0.261769|60223415|0.94480000|37.21000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:59|0.509121|60223416|0.94500000|1200.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:52:00|0.167065|60223417|0.94510000|1.05000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:52:01|0.725135|60223418|0.94510000|2117.52000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:03|0.016705|60223419|0.94520000|102.15000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:03|0.699471|60223420|0.94530000|21.05000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.487916|60223421|0.94560000|77.06000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.564665|60223422|0.94560000|4.75000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.979641|60223423|0.94540000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.979641|60223424|0.94540000|598.50000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.979641|60223425|0.94530000|3400.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.979641|60223426|0.94530000|651.28000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:10|0.085303|60223427|0.94560000|15.27000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:10|0.375589|60223428|0.94570000|75.79000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:11|0.897725|60223429|0.94550000|24.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.053288|60223430|0.94560000|207.35000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.068535|60223431|0.94560000|391.15000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.068535|60223432|0.94560000|127.31000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.318404|60223433|0.94560000|598.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.318404|60223434|0.94570000|1279.87000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.386386|60223435|0.94560000|202.73000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:18|0.082089|60223436|0.94560000|400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:18|0.082089|60223437|0.94570000|598.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:18|0.082089|60223438|0.94570000|3223.61000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:18|0.970771|60223439|0.94570000|205.37000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:20|0.941945|60223440|0.94530000|22.40000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:21|0.495544|60223441|0.94510000|160.60000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:21|0.543771|60223442|0.94520000|24.74000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:21|0.650623|60223443|0.94510000|156.58000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:21|0.650623|60223444|0.94510000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:21|0.650623|60223445|0.94510000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:21|0.650623|60223446|0.94510000|3400.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:21|0.650623|60223447|0.94510000|4629.98000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:21|0.800415|60223448|0.94510000|152.67000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.063654|60223449|0.94530000|110.35000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.517438|60223450|0.94530000|50.52000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.741454|60223451|0.94530000|79.43000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.802211|60223452|0.94510000|142.90000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.802211|60223453|0.94500000|963.37000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.838961|60223454|0.94520000|1200.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.838961|60223455|0.94520000|1200.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.838961|60223456|0.94530000|358.20000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.838961|60223457|0.94530000|417.29000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.650103|60223458|0.94500000|2836.63000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.650103|60223459|0.94500000|148.85000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.650103|60223460|0.94500000|598.50000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.922966|60223461|0.94510000|207.24000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:24|0.24445|60223462|0.94510000|52.61000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:24|0.654199|60223463|0.94510000|311.12000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:25|0.394673|60223464|0.94510000|2.66000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:26|0.640687|60223465|0.94520000|4.22000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:26|0.757777|60223466|0.94490000|536.82000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:27|0.40287|60223467|0.94510000|50.03000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:28|0.454003|60223468|0.94510000|264.36000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:28|0.802625|60223469|0.94520000|86.77000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:28|0.802625|60223470|0.94520000|15.30000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.413243|60223471|0.94520000|3.10000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223472|0.94520000|140.90000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223473|0.94520000|7883.98000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223474|0.94530000|90.99000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223475|0.94530000|598.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223476|0.94530000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223477|0.94540000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223478|0.94540000|5145.12000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223479|0.94540000|743.54000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223480|0.94550000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223481|0.94550000|5553.25000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223482|0.94550000|1614.65000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223483|0.94550000|1055.41000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223484|0.94550000|2323.37000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223485|0.94560000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223486|0.94560000|2663.94000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223487|0.94560000|2782.03000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223488|0.94560000|2651.18000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223489|0.94570000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223490|0.94570000|2576.09000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223491|0.94580000|1569.04000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223492|0.94580000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223493|0.94580000|118.35000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223494|0.94580000|1296.33000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223495|0.94590000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223496|0.94590000|2682.43000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223497|0.94590000|2715.20000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223498|0.94590000|2792.84000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223499|0.94590000|317.86000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223500|0.94600000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223501|0.94600000|295.88000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223502|0.94610000|581.67000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223503|0.94610000|1585.46000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223504|0.94620000|2826.82000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223505|0.94630000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223506|0.94630000|25.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223507|0.94630000|473.41000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223508|0.94630000|794.65000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223509|0.94630000|29.04000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223510|0.94640000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223511|0.94640000|200.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223512|0.94640000|9767.43000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223513|0.94650000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223514|0.94650000|528.26000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223515|0.94650000|50.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223516|0.94650000|100.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223517|0.94650000|12386.21000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223518|0.94650000|2120.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223519|0.94660000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223520|0.94670000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223521|0.94670000|55.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223522|0.94670000|125.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223523|0.94670000|1056.30000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223524|0.94680000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223525|0.94680000|591.76000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223526|0.94690000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223527|0.94690000|5737.20000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223528|0.94690000|2090.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223529|0.94690000|24772.42000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223530|0.94690000|1000.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223531|0.94700000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223532|0.94700000|1271.45000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223533|0.94710000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223534|0.94720000|3400.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223535|0.94720000|100.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223536|0.94730000|2000.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223537|0.94750000|6546.83000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223538|0.94750000|200.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223539|0.94750000|29.03000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223540|0.94760000|150.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223541|0.94760000|1589.31000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223542|0.94770000|2470.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223543|0.94770000|1183.52000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223544|0.94780000|45.17000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223545|0.94780000|41.71000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223546|0.94780000|32.98000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223547|0.94790000|0.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223548|0.94800000|3.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223549|0.94800000|2.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223550|0.94800000|100.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223551|0.94800000|1.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223552|0.94800000|233.48000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223553|0.94800000|21.27000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223554|0.94800000|21.27000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223555|0.94800000|53.68000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223556|0.94800000|50203.34000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223557|0.94810000|32.11000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223558|0.94810000|5.37000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223559|0.94810000|2.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223560|0.94810000|32.07000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223561|0.94810000|22.48000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223562|0.94820000|32.08000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223563|0.94820000|0.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223564|0.94820000|28.80000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223565|0.94830000|10.91000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223566|0.94830000|64.84000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223567|0.94830000|28.97000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223568|0.94830000|11637.86000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223569|0.94840000|10.87000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223570|0.94850000|53.78000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223571|0.94850000|1.07000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223572|0.94850000|547.71000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223573|0.94850000|65.82000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223574|0.94850000|725.99000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223575|0.94850000|111.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223576|0.94850000|19.31000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223577|0.94850000|29.02000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223578|0.94860000|0.59000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223579|0.94860000|19.52000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223580|0.94860000|32.72000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223581|0.94860000|32.71000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223582|0.94860000|32.73000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223583|0.94860000|11.94000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223584|0.94870000|0.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223585|0.94870000|55.48000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223586|0.94870000|24.62000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223587|0.94880000|34.74000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223588|0.94880000|77.05000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223589|0.94880000|18.30000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223590|0.94880000|1479.40000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223591|0.94880000|106.95000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223592|0.94890000|15.19000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223593|0.94900000|3.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223594|0.94900000|5.98000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223595|0.94910000|127.76000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223596|0.94910000|22.49000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223597|0.94910000|781.20000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223598|0.94920000|53.44000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223599|0.94920000|59.78000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223600|0.94920000|5881.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223601|0.94930000|2.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223602|0.94930000|3178.62000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.647801|60223603|0.94930000|66628.09000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.674451|60223604|0.94530000|240.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.679004|60223605|0.94530000|240.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.682174|60223606|0.94540000|1100.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.683262|60223607|0.94540000|100.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.69058|60223608|0.94570000|1200.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.69896|60223609|0.94580000|50.52000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.702472|60223610|0.94580000|820.53000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.725826|60223611|0.94620000|550.86000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.725932|60223612|0.94620000|1100.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.729059|60223613|0.94590000|167.17000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.729059|60223614|0.94580000|727.24000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.729059|60223615|0.94570000|3400.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.73273|60223616|0.94600000|136.77000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.741085|60223617|0.94620000|718.09000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.741085|60223618|0.94640000|381.91000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.749823|60223619|0.94630000|598.50000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.761425|60223620|0.94660000|539.84000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.761425|60223621|0.94630000|778.64000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.761425|60223622|0.94600000|58.66000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.77475|60223623|0.94610000|366.90000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.814071|60223624|0.94640000|253.27000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.81431|60223625|0.94640000|8246.73000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.818314|60223626|0.94650000|423.43000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.822379|60223627|0.94670000|411.54000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.830059|60223628|0.94670000|423.43000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.836901|60223629|0.94680000|1940.74000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.83778|60223630|0.94660000|175.56000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.841683|60223631|0.94670000|626.71000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.841865|60223632|0.94670000|1141.78000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.876447|60223633|0.94710000|3400.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.876447|60223634|0.94690000|7180.58000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.905487|60223635|0.94710000|199.70000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.958375|60223636|0.94730000|598.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.966364|60223637|0.94710000|50.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.017647|60223638|0.94740000|104.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.028857|60223639|0.94730000|1717.40000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.028857|60223640|0.94730000|3400.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.028857|60223641|0.94730000|1617.40000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.028857|60223642|0.94710000|3830.99000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.04185|60223643|0.94750000|533.93000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.054008|60223644|0.94760000|598.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.069293|60223645|0.94760000|1875.76000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.081381|60223646|0.94770000|1216.04000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.093168|60223647|0.94750000|196.56000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.116242|60223648|0.94740000|2181.08000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.120632|60223649|0.94770000|236.08000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.132984|60223650|0.94770000|319.64000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.185185|60223651|0.94740000|551.18000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.238404|60223652|0.94740000|47.32000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.577371|60223653|0.94780000|598.50000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.577371|60223654|0.94770000|2801.50000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.599406|60223655|0.94780000|259.50000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.599406|60223656|0.94770000|339.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.630416|60223657|0.94770000|571.30000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.642304|60223658|0.94770000|628.70000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.642304|60223659|0.94780000|64.86000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.657458|60223660|0.94770000|423.42000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.669456|60223661|0.94770000|232.82000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.68134|60223662|0.94770000|478.90000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.69219|60223663|0.94770000|64.86000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.69219|60223664|0.94780000|358.56000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.706016|60223665|0.94770000|776.58000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.715517|60223666|0.94770000|358.52000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.715517|60223667|0.94780000|0.04000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.720442|60223668|0.94780000|620.52000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.720442|60223669|0.94780000|156.02000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.720442|60223670|0.94790000|92.19000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.720992|60223671|0.94790000|501.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.747425|60223672|0.94780000|491.47000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.751918|60223673|0.94780000|230.83000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.774545|60223674|0.94770000|1200.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.787481|60223675|0.94770000|1200.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.790908|60223676|0.94780000|226.22000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.91824|60223677|0.94770000|481.64000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.91824|60223678|0.94770000|221.69000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.084335|60223679|0.94770000|9.49000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.346274|60223680|0.94760000|1253.75000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.346274|60223681|0.94760000|565.54000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.346274|60223682|0.94760000|472.01000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.346274|60223683|0.94760000|217.26000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.346274|60223684|0.94750000|2010.23000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.708731|60223685|0.94750000|201.60000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.728422|60223686|0.94740000|197.57000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.765386|60223687|0.94740000|302.43000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.978147|60223688|0.94750000|591.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.978147|60223689|0.94750000|306.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.99857|60223690|0.94760000|554.53000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.850569|60223691|0.94750000|1537.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.858352|60223692|0.94750000|194.76000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.858352|60223693|0.94750000|305.24000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.863277|60223694|0.94750000|3000.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.866622|60223695|0.94750000|203.62000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.90694|60223696|0.94740000|50.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.911182|60223697|0.94740000|129.32000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.934131|60223698|0.94730000|193.60000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:34|0.043521|60223699|0.94720000|437.40000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:34|0.081752|60223700|0.94710000|179.30000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:35|0.191063|60223701|0.94700000|802.50000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:35|0.722923|60223702|0.94700000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:35|0.722923|60223703|0.94700000|3400.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:35|0.923212|60223704|0.94690000|189.75000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:36|0.320577|60223705|0.94690000|26.72000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:36|0.460115|60223706|0.94670000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:37|0.227743|60223707|0.94690000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:37|0.897827|60223708|0.94680000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:37|0.897827|60223709|0.94670000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:38|0.874497|60223710|0.94660000|2.32000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:39|0.314619|60223711|0.94660000|52.64000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:41|0.437039|60223712|0.94680000|505.98000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:43|0.825084|60223713|0.94650000|63.70000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:49|0.905741|60223714|0.94700000|526.14000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:52|0.198405|60223715|0.94710000|112.38000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:54|0.385078|60223716|0.94690000|1.52000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:57|0.217827|60223717|0.94700000|517.63000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:57|0.349571|60223718|0.94700000|2.11000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:59|0.233898|60223719|0.94710000|1645.11000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:59|0.262034|60223720|0.94720000|105.09000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:00|0.732769|60223721|0.94720000|557.06000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:00|0.756961|60223722|0.94730000|517.63000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:01|0.814733|60223723|0.94730000|14.20000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:01|0.850158|60223724|0.94740000|387.07000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:01|0.850158|60223725|0.94740000|598.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:01|0.850158|60223726|0.94740000|50.74000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:01|0.998557|60223727|0.94740000|101.94000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:03|0.373649|60223728|0.94740000|50.45000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:03|0.964033|60223729|0.94740000|548.05000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:03|0.964033|60223730|0.94740000|212.97000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:06|0.054309|60223731|0.94720000|68.65000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:07|0.224379|60223732|0.94730000|538.10000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:07|0.802562|60223733|0.94750000|50.44000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:07|0.91152|60223734|0.94750000|548.06000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:07|0.91152|60223735|0.94760000|1579.29000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:07|0.91152|60223736|0.94760000|3048.60000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:08|0.591338|60223737|0.94750000|210.76000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:09|0.440096|60223738|0.94750000|101.94000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:09|0.552915|60223739|0.94750000|101.93000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:09|0.636417|60223740|0.94760000|505.13000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:09|0.870315|60223741|0.94760000|128.20000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:12|0.008253|60223742|0.94750000|3400.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:12|0.008253|60223743|0.94740000|1915.05000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:12|0.677456|60223744|0.94760000|9.47000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:15|0.400367|60223745|0.94760000|30.02000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:15|0.40565|60223746|0.94760000|864.67000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:15|0.451035|60223747|0.94770000|100.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:21|0.19064|60223748|0.94730000|856.70000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:22|0.528632|60223749|0.94750000|2.48000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:22|0.568437|60223750|0.94750000|19.44000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:26|0.028516|60223751|0.94780000|9.47000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:26|0.595624|60223752|0.94780000|50.41000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:26|0.854489|60223753|0.94780000|1.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:27|0.047624|60223754|0.94760000|1284.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:27|0.237592|60223755|0.94750000|1.03000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:30|0.004352|60223756|0.94750000|912.53000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:31|0.451791|60223757|0.94770000|154.37000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:31|0.476655|60223758|0.94770000|206.87000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:34|0.307149|60223759|0.94780000|5.25000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:34|0.369675|60223760|0.94770000|479.30000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:34|0.54738|60223761|0.94770000|524.96000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:37|0.52775|60223762|0.94780000|50.41000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:38|0.504486|60223763|0.94780000|8.46000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:38|0.504486|60223764|0.94780000|50.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:38|0.504486|60223765|0.94780000|416.02000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:40|0.116274|60223766|0.94780000|105.31000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:41|0.922876|60223767|0.94770000|156.56000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:41|0.922876|60223768|0.94770000|598.44000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:42|0.34703|60223769|0.94780000|50.40000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.203997|60223770|0.94760000|601.90000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:44|0.238664|60223771|0.94780000|10.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:44|0.372093|60223772|0.94780000|5.25000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:49|0.069954|60223773|0.94780000|1030.51000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:49|0.069954|60223774|0.94790000|100.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:49|0.069954|60223775|0.94790000|16.16000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:49|0.069954|60223776|0.94790000|598.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:49|0.069954|60223777|0.94800000|200.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:49|0.069954|60223778|0.94800000|13.01000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:49|0.069954|60223779|0.94800000|2799.64000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:49|0.08601|60223780|0.94760000|110.07000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:49|0.114375|60223781|0.94790000|26.24000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:51|0.408816|60223782|0.94790000|69.94000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:53|0.505393|60223783|0.94770000|931.96000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:55|0.396641|60223784|0.94800000|18.27000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:55|0.783277|60223785|0.94780000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:55|0.783277|60223786|0.94780000|3400.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:55|0.949961|60223787|0.94800000|101.87000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:56|0.221533|60223788|0.94800000|121.15000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:57|0.034528|60223789|0.94810000|22.65000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:57|0.034528|60223790|0.94810000|187.24000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:57|0.063917|60223791|0.94790000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:58|0.442002|60223792|0.94810000|9.46000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:58|0.442325|60223793|0.94780000|77.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:58|0.442325|60223794|0.94780000|77.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:54:00|0.248459|60223795|0.94770000|1078.90000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:54:00|0.685353|60223796|0.94800000|1200.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:54:00|0.930784|60223797|0.94810000|504.65000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:54:01|0.327117|60223798|0.94800000|361.97000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.447701|60223799|0.94800000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.447701|60223800|0.94800000|117.22000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.491303|60223801|0.94800000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.491303|60223802|0.94790000|1200.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.491303|60223803|0.94790000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.491303|60223804|0.94790000|223.90000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.491303|60223805|0.94790000|2316.12000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.491303|60223806|0.94780000|2816.45000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.537339|60223807|0.94790000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.676115|60223808|0.94780000|142.12000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.676115|60223809|0.94780000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.82843|60223810|0.94780000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.995319|60223811|0.94780000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:03|0.073424|60223812|0.94770000|428.75000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:03|0.073424|60223813|0.94770000|598.45000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:03|0.471882|60223814|0.94780000|50.40000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:03|0.98781|60223815|0.94770000|1069.14000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:04|0.318184|60223816|0.94780000|1200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.086506|60223817|0.94810000|844.40000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.086506|60223818|0.94810000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.106117|60223819|0.94820000|16.28000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.114337|60223820|0.94820000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.114337|60223821|0.94830000|31.08000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.149321|60223822|0.94830000|179.38000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.508564|60223823|0.94830000|50.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.510651|60223824|0.94830000|85.71000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.557211|60223825|0.94830000|49.99000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.557211|60223826|0.94840000|19.31000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.557211|60223827|0.94840000|1600.59000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.557211|60223828|0.94840000|347.08000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:06|0.213149|60223829|0.94850000|10.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.089072|60223830|0.94850000|18.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.09658|60223831|0.94840000|1200.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.09658|60223832|0.94840000|1200.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.09658|60223833|0.94840000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.09658|60223834|0.94840000|4747.71000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.097092|60223835|0.94860000|200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.097092|60223836|0.94860000|13.05000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:08|0.216012|60223837|0.94860000|206.78000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:08|0.249369|60223838|0.94870000|20.43000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:08|0.249369|60223839|0.94870000|81.41000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:08|0.432555|60223840|0.94840000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:08|0.432555|60223841|0.94840000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:08|0.584732|60223842|0.94830000|162.33000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:08|0.584732|60223843|0.94830000|6.76000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:08|0.584732|60223844|0.94830000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:09|0.690482|60223845|0.94860000|25.78000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:10|0.095396|60223846|0.94840000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:10|0.14529|60223847|0.94860000|3.56000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:10|0.394039|60223848|0.94840000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:11|0.020651|60223849|0.94860000|206.78000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:11|0.463995|60223850|0.94860000|198.06000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:11|0.557553|60223851|0.94850000|1200.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:11|0.557553|60223852|0.94850000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:12|0.129063|60223853|0.94870000|154.30000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:12|0.311709|60223854|0.94870000|206.78000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:14|0.382841|60223855|0.94840000|14.88000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:15|0.263909|60223856|0.94850000|14.85000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.432368|60223857|0.94860000|352.20000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.432368|60223858|0.94870000|314.25000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.432368|60223859|0.94870000|885.08000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.806765|60223860|0.94880000|9.46000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.823129|60223861|0.94880000|2.60000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.823129|60223862|0.94880000|11.68000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.93066|60223863|0.94870000|1200.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.93066|60223864|0.94870000|1200.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.93066|60223865|0.94870000|508.31000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:19|0.309775|60223866|0.94860000|20.72000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:19|0.8928|60223867|0.94840000|185.95000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:20|0.209516|60223868|0.94850000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:21|0.494734|60223869|0.94880000|1.05000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:23|0.836971|60223870|0.94870000|4.16000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:25|0.044924|60223871|0.94880000|597.45000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:25|0.044924|60223872|0.94890000|18.25000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:25|0.044924|60223873|0.94890000|4.29000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:25|0.523102|60223874|0.94880000|14.65000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.873805|60223875|0.94900000|14.03000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.887361|60223876|0.94910000|150.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.887361|60223877|0.94910000|100.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.887361|60223878|0.94910000|50.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.887361|60223879|0.94910000|200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.8918|60223880|0.94910000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.8918|60223881|0.94930000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.8918|60223882|0.94930000|596.84000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.895308|60223883|0.94890000|795.80000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.895308|60223884|0.94890000|7534.67000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.396637|60223885|0.94930000|1200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.396637|60223886|0.94930000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.780795|60223887|0.94900000|167.03000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.780795|60223888|0.94900000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.963817|60223889|0.94900000|1200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.963817|60223890|0.94900000|190.56000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.963817|60223891|0.94910000|1200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.963817|60223892|0.94910000|205.80000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.963817|60223893|0.94910000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.963817|60223894|0.94920000|200.28000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.963817|60223895|0.94920000|3179.56000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.002046|60223896|0.94900000|544.40000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.002046|60223897|0.94900000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.204505|60223898|0.94900000|1200.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.37826|60223899|0.94910000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.557623|60223900|0.94910000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.557623|60223901|0.94910000|3253.31000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.596046|60223902|0.94910000|467.23000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.931404|60223903|0.94920000|281.23000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:28|0.931404|60223904|0.94930000|114.56000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.461822|60223905|0.94930000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.461822|60223906|0.94940000|34.19000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.461822|60223907|0.94940000|31.32000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.461822|60223908|0.94940000|125.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.461822|60223909|0.94940000|100.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.461822|60223910|0.94940000|14.02000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.461822|60223911|0.94940000|1393.07000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.465238|60223912|0.94940000|169.27000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.465238|60223913|0.94940000|8500.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.480763|60223914|0.94940000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.49125|60223915|0.94950000|9.83000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.49125|60223916|0.94950000|5.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.49125|60223917|0.94950000|32.17000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.49125|60223918|0.94950000|6.80000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223919|0.94960000|27.65000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223920|0.94960000|12.63000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223921|0.94960000|12.08000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223922|0.94970000|10.66000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223923|0.94970000|16.19000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223924|0.94970000|2.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223925|0.94970000|11.92000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223926|0.94980000|0.59000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223927|0.94980000|268.97000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223928|0.94980000|74.69000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.503873|60223929|0.94980000|112.06000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.711689|60223930|0.94960000|414.90000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:30|0.146534|60223931|0.94940000|19.42000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:30|0.185979|60223932|0.94940000|1518.64000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:30|0.194447|60223933|0.94960000|100.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:30|0.19849|60223934|0.94960000|79.35000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:30|0.384614|60223935|0.94960000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:30|0.384614|60223936|0.94960000|179.30000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:30|0.618994|60223937|0.94960000|206.67000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:31|0.248993|60223938|0.94940000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:31|0.417214|60223939|0.94930000|182.23000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:31|0.417214|60223940|0.94930000|4.97000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.097788|60223941|0.94940000|80.76000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.200367|60223942|0.94930000|0.03000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.215586|60223943|0.94900000|592.39000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.215586|60223944|0.94900000|420.17000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.235875|60223945|0.94890000|52.81000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972248|60223946|0.94890000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972248|60223947|0.94890000|139.14000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972248|60223948|0.94890000|3113.40000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972248|60223949|0.94900000|2896.40000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972299|60223950|0.94910000|400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972386|60223951|0.94910000|188.13000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972386|60223952|0.94910000|1051.28000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972386|60223953|0.94920000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972386|60223954|0.94930000|1284.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972386|60223955|0.94930000|1444.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.972386|60223956|0.94930000|76.85000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.984154|60223957|0.94910000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.98811|60223958|0.94920000|588.13000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.996419|60223959|0.94920000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.996743|60223960|0.94930000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.996743|60223961|0.94940000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.999858|60223962|0.94950000|1232.49000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:33|0.003856|60223963|0.94950000|336.26000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:33|0.035507|60223964|0.94940000|839.63000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:33|0.411272|60223965|0.94920000|14.86000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:33|0.459001|60223966|0.94920000|182.32000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:33|0.567867|60223967|0.94910000|174.12000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:33|0.567867|60223968|0.94910000|0.88000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:36|0.189157|60223969|0.94890000|9.45000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:36|0.26406|60223970|0.94890000|4.21000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:37|0.581647|60223971|0.94890000|16.12000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:38|0.588762|60223972|0.94890000|6717.66000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:38|0.588762|60223973|0.94900000|1200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:38|0.588762|60223974|0.94910000|568.41000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:38|0.588762|60223975|0.94910000|1845.08000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:39|0.117033|60223976|0.94890000|1112.70000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:39|0.54774|60223977|0.94890000|50.35000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.502294|60223978|0.94880000|15.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.502294|60223979|0.94870000|221.72000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.502294|60223980|0.94870000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.502294|60223981|0.94870000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.502294|60223982|0.94870000|400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.502294|60223983|0.94860000|3400.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.502294|60223984|0.94860000|366.86000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.502294|60223985|0.94860000|571.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.502294|60223986|0.94860000|1612.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:44|0.686547|60223987|0.94860000|53.38000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:45|0.414984|60223988|0.94880000|52.70000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.016362|60223989|0.94860000|44.94000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223990|0.94870000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223991|0.94880000|1200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223992|0.94890000|598.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223993|0.94890000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223994|0.94890000|514.04000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223995|0.94890000|2314.87000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223996|0.94900000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223997|0.94900000|8500.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223998|0.94900000|1611.15000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60223999|0.94900000|400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224000|0.94910000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224001|0.94910000|2314.87000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224002|0.94920000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224003|0.94920000|2108.59000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224004|0.94920000|1051.26000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224005|0.94930000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224006|0.94930000|2314.87000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224007|0.94940000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224008|0.94950000|15.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224009|0.94950000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224010|0.94950000|1619.84000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224011|0.94960000|1216.60000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.587425|60224012|0.94960000|3400.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.603802|60224013|0.94960000|21081.48000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.603883|60224014|0.94960000|4000.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.61211|60224015|0.94960000|1439.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.615482|60224016|0.94960000|1988.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.616533|60224017|0.94960000|10891.57000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.616552|60224018|0.94960000|1800.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.619927|60224019|0.94960000|1800.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.624245|60224020|0.94960000|4697.72000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.625981|60224021|0.94960000|3289.59000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.630021|60224022|0.94960000|1222.36000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.634171|60224023|0.94960000|9809.90000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.638943|60224024|0.94960000|1575.89000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.642971|60224025|0.94960000|2726.34000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.646378|60224026|0.94960000|1100.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.646538|60224027|0.94970000|0.54000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.646538|60224028|0.94970000|636.60000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.646538|60224029|0.94970000|6067.84000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.650674|60224030|0.94960000|15186.19000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.658755|60224031|0.94960000|8746.58000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.658783|60224032|0.94960000|3000.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.66209|60224033|0.94960000|1200.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.662421|60224034|0.94960000|1100.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.670875|60224035|0.94960000|928.75000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.721112|60224036|0.94960000|832.89000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.761538|60224037|0.94960000|2453.80000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.089018|60224038|0.94970000|1570.20000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.109214|60224039|0.94980000|117.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.111196|60224040|0.94980000|564.08000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.317283|60224041|0.94970000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.581899|60224042|0.94970000|316.10000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.296474|60224043|0.94970000|279.36000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.351933|60224044|0.94970000|717.53000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.517568|60224045|0.94960000|50.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.641415|60224046|0.94970000|361.37000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.641415|60224047|0.94980000|671.85000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.941521|60224048|0.94970000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.977626|60224049|0.94970000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.583551|60224050|0.94970000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.616061|60224051|0.94970000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:53|0.142337|60224052|0.94970000|3.87000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:54|0.086069|60224053|0.94980000|38.73000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:54|0.133076|60224054|0.94980000|575.41000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:54|0.765414|60224055|0.94960000|50.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:54|0.935241|60224056|0.94970000|555.26000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:57|0.830525|60224057|0.94990000|4.55000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:57|0.830525|60224058|0.94990000|512.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.221818|60224059|0.94990000|1031.10000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.232382|60224060|0.95000000|3.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.232382|60224061|0.95000000|50.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.232382|60224062|0.95000000|256.97000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.609099|60224063|0.94990000|50.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.960165|60224064|0.94980000|4.22000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:59|0.348937|60224065|0.95000000|15.80000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:59|0.653843|60224066|0.95000000|9.45000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.203493|60224067|0.95000000|4.20000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.569127|60224068|0.95000000|713.58000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.569127|60224069|0.95000000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.569127|60224070|0.95000000|10300.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.569127|60224071|0.95000000|6342.79000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.624792|60224072|0.95000000|12475.09000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.627747|60224073|0.95000000|477.40000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.688172|60224074|0.95000000|561.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.692178|60224075|0.95000000|898.03000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:01|0.368084|60224076|0.95000000|50.30000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:01|0.410351|60224077|0.94990000|1200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:02|0.398764|60224078|0.95000000|2117.19000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:02|0.837807|60224079|0.94990000|177.20000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.537812|60224080|0.94990000|1200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.537843|60224081|0.94980000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.5498|60224082|0.94990000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.568392|60224083|0.95000000|4.20000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.588164|60224084|0.94980000|598.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.675007|60224085|0.94980000|334.86000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.775931|60224086|0.94970000|5625.63000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.904286|60224087|0.94990000|448.35000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.915939|60224088|0.94980000|272.80000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.920154|60224089|0.94980000|0.07000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.935538|60224090|0.94980000|999.93000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:05|0.426292|60224091|0.94990000|256.16000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:05|0.90738|60224092|0.95000000|259.24000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:06|0.06082|60224093|0.95000000|19.22000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:06|0.850381|60224094|0.94970000|50.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:06|0.932318|60224095|0.94990000|946.29000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.489871|60224096|0.94970000|77.88000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.005188|60224097|0.94990000|397.67000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.234008|60224098|0.94990000|43.83000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.254841|60224099|0.94990000|19.39000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.280463|60224100|0.94990000|695.28000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.672311|60224101|0.94980000|32.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:10|0.272942|60224102|0.95000000|2445.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:10|0.442223|60224103|0.95000000|74.12000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:10|0.713356|60224104|0.95000000|25.80000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:11|0.971513|60224105|0.94980000|138.24000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:11|0.978788|60224106|0.94990000|101.62000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:12|0.899498|60224107|0.94980000|73.10000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:13|0.371903|60224108|0.94990000|900.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:13|0.391739|60224109|0.94980000|1200.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:13|0.391739|60224110|0.94980000|272.13000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:13|0.869871|60224111|0.94990000|50.29000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:13|0.900891|60224112|0.94970000|1521.91000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:14|0.01204|60224113|0.94980000|280.73000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:15|0.057565|60224114|0.94990000|101.62000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:17|0.826167|60224115|0.94980000|1200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:18|0.061535|60224116|0.94980000|220.03000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:18|0.513439|60224117|0.94970000|2172.13000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:20|0.810972|60224118|0.94970000|50.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:21|0.780185|60224119|0.94980000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:21|0.780185|60224120|0.94990000|33.04000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:22|0.146064|60224121|0.94980000|312.94000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:22|0.146064|60224122|0.94970000|20.96000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:22|0.464024|60224123|0.94990000|12.30000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:22|0.889425|60224124|0.94990000|19.39000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:26|0.245948|60224125|0.94990000|104.75000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:26|0.337373|60224126|0.94980000|10.55000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:26|0.814468|60224127|0.94980000|362.07000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:27|0.987217|60224128|0.94990000|24.62000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:28|0.764149|60224129|0.94990000|465.40000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:28|0.764149|60224130|0.94990000|568.12000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:28|0.906411|60224131|0.94990000|695.99000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:28|0.922905|60224132|0.94990000|278.04000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:29|0.035975|60224133|0.95000000|77.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:29|0.640272|60224134|0.95000000|19.39000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:29|0.851684|60224135|0.95000000|6.30000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:29|0.924431|60224136|0.95000000|24.63000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:32|0.11878|60224137|0.94980000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:32|0.53565|60224138|0.94980000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:32|0.749967|60224139|0.94980000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:33|0.556594|60224140|0.94980000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.339615|60224141|0.94980000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.339615|60224142|0.94990000|659.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.339615|60224143|0.94990000|242.20000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.345332|60224144|0.94990000|1335.17000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.345536|60224145|0.95000000|4542.07000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.356682|60224146|0.95000000|7910.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.357181|60224147|0.95000000|1882.23000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.368598|60224148|0.95000000|8060.80000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.368926|60224149|0.95000000|7727.70000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.368926|60224150|0.95000000|2643.70000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.368926|60224151|0.95000000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.368926|60224152|0.95000000|250.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.368926|60224153|0.95000000|8482.19000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.369023|60224154|0.95000000|517.81000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.369023|60224155|0.95000000|50.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.369023|60224156|0.95000000|1029.10000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.369023|60224157|0.95000000|1403.09000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.369042|60224158|0.95000000|979.91000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.382196|60224159|0.95010000|7.71000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.382196|60224160|0.95010000|7.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.382196|60224161|0.95010000|105.26000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.382196|60224162|0.95010000|500.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.382196|60224163|0.95020000|30.41000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.382196|60224164|0.95020000|53.66000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.382196|60224165|0.95020000|66.23000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.382196|60224166|0.95020000|139.23000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.382196|60224167|0.95020000|190.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.394087|60224168|0.95020000|1371.51000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.400235|60224169|0.95020000|178.87000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.407744|60224170|0.95030000|30.43000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.407744|60224171|0.95030000|32.03000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.407744|60224172|0.95030000|1061.64000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.415125|60224173|0.95030000|534.88000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.415223|60224174|0.95040000|35.66000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.415223|60224175|0.95040000|80.48000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.415223|60224176|0.95040000|531.35000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.415223|60224177|0.95040000|200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.415223|60224178|0.95040000|18.21000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.42846|60224179|0.95050000|8.38000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.42846|60224180|0.95050000|100.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.42846|60224181|0.95050000|50.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.42846|60224182|0.95050000|200.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.42846|60224183|0.95050000|26.72000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.42846|60224184|0.95050000|110.19000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.469467|60224185|0.95050000|136.70000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.469467|60224186|0.95050000|522.80000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.472728|60224187|0.95050000|136.70000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.472728|60224188|0.95040000|7702.55000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.489821|60224189|0.95040000|85.61000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.499418|60224190|0.95040000|626.23000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.499568|60224191|0.95050000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.501879|60224192|0.95040000|85.61000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.501879|60224193|0.95040000|658.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.635776|60224194|0.95050000|103.57000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.683246|60224195|0.95050000|2461.83000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.800128|60224196|0.95040000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.91685|60224197|0.95050000|213.51000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:36|0.666655|60224198|0.95040000|50.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:36|0.858931|60224199|0.95040000|609.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:36|0.858931|60224200|0.95040000|171.41000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:37|0.249086|60224201|0.95040000|59.05000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:37|0.263962|60224202|0.95040000|541.40000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:37|0.524329|60224203|0.95040000|659.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:38|0.751875|60224204|0.95030000|164.55000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:38|0.751875|60224205|0.95030000|6.86000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:38|0.751875|60224206|0.95030000|46.39000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:39|0.254561|60224207|0.95020000|54.48000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:39|0.497337|60224208|0.95010000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:39|0.65403|60224209|0.95010000|1078.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.432929|60224210|0.95030000|463.12000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.465926|60224211|0.95040000|201.47000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.646289|60224212|0.95030000|832.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.646289|60224213|0.95030000|209.59000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.660324|60224214|0.95040000|412.85000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.697576|60224215|0.95040000|1199.62000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.697576|60224216|0.95040000|1078.37000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.703797|60224217|0.95040000|1028.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.16705|60224218|0.95060000|0.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.16705|60224219|0.95060000|7.99000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.16705|60224220|0.95060000|12.98000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.16705|60224221|0.95060000|21.20000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.411179|60224222|0.95070000|46.68000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.432372|60224223|0.95070000|171.34000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.432372|60224224|0.95070000|63.22000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.432372|60224225|0.95070000|37.89000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.432372|60224226|0.95070000|31.21000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.432372|60224227|0.95070000|3.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.432372|60224228|0.95070000|33.04000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.762013|60224229|0.95080000|1.07000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.762013|60224230|0.95080000|32.03000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.762013|60224231|0.95080000|87.21000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.762013|60224232|0.95080000|20.47000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.762013|60224233|0.95080000|123.72000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.986546|60224234|0.95080000|1429.55000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.998857|60224235|0.95090000|2.64000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.105427|60224236|0.95090000|8.20000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.105427|60224237|0.95090000|42.09000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.154168|60224238|0.95090000|107.91000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.154168|60224239|0.95090000|20.41000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.203474|60224240|0.95100000|0.59000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.203474|60224241|0.95100000|3.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.203474|60224242|0.95100000|1.06000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.203474|60224243|0.95100000|23.52000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.225398|60224244|0.95090000|100.88000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:44|0.298936|60224245|0.95070000|9.44000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:45|0.162432|60224246|0.95060000|1444.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:45|0.568366|60224247|0.95060000|1.17000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:47|0.886234|60224248|0.95050000|39.06000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:48|0.570137|60224249|0.95050000|5.97000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:50|0.422412|60224250|0.95070000|19.38000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:52|0.158082|60224251|0.95060000|503.34000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:53|0.560656|60224252|0.95060000|101.52000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:54|0.520388|60224253|0.95070000|50.26000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:54|0.629169|60224254|0.95070000|523.31000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:55|0.043038|60224255|0.95070000|993.76000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:55|0.043038|60224256|0.95080000|154.35000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:55|0.087534|60224257|0.95080000|100.62000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:56|0.660453|60224258|0.95060000|1000.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:56|0.754089|60224259|0.95060000|78.90000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:56|0.754089|60224260|0.95060000|127.30000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.680439|60224261|0.95060000|209.30000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:56:00|0.551157|60224262|0.95070000|28.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:56:00|0.796753|60224263|0.95070000|3.81000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:01|0.960763|60224264|0.95070000|1078.90000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:01|0.960763|60224265|0.95080000|404.53000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:01|0.960763|60224266|0.95090000|82.31000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:01|0.960763|60224267|0.95090000|1000.90000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:04|0.230272|60224268|0.95060000|9.27000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:05|0.035999|60224269|0.95080000|24.61000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:05|0.09142|60224270|0.95080000|206.20000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:07|0.636537|60224271|0.95060000|55.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.297783|60224272|0.95060000|747.15000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.348902|60224273|0.95050000|1549.42000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.480321|60224274|0.95050000|1327.40000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.517627|60224275|0.95050000|449.07000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.553883|60224276|0.95050000|483.39000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.578154|60224277|0.95050000|961.69000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.57835|60224278|0.95050000|1200.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.620273|60224279|0.95050000|1600.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.672209|60224280|0.95050000|650.17000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.820653|60224281|0.95050000|575.86000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.988904|60224282|0.95030000|4.20000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:09|0.149445|60224283|0.95020000|54.59000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:09|0.351392|60224284|0.95030000|532.67000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:09|0.592989|60224285|0.95030000|0.53000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:09|0.801197|60224286|0.95030000|515.63000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:11|0.514193|60224287|0.95020000|19.37000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:11|0.745818|60224288|0.95010000|659.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:11|0.745818|60224289|0.95010000|40.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:11|0.771449|60224290|0.95010000|399.54000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:12|0.1875|60224291|0.95020000|426.57000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:12|0.350801|60224292|0.95010000|814.96000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:13|0.298457|60224293|0.95020000|204.19000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:15|0.798085|60224294|0.95010000|500.45000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.12072|60224295|0.95000000|10.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.12072|60224296|0.95000000|104.74000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.12072|60224297|0.95000000|5.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.12072|60224298|0.95000000|1434.26000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.135075|60224299|0.95000000|65.74000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.226453|60224300|0.94990000|1071.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.314847|60224301|0.94970000|659.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.315066|60224302|0.94960000|730.77000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.323547|60224303|0.94960000|12425.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.333167|60224304|0.94960000|599.18000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.351418|60224305|0.94960000|4374.53000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.351921|60224306|0.94960000|12741.10000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.35824|60224307|0.94960000|720.40000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.366099|60224308|0.94960000|1581.18000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.374311|60224309|0.94960000|14283.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.374366|60224310|0.94960000|1562.98000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.389787|60224311|0.94960000|7616.61000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.402014|60224312|0.94960000|1084.55000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.402094|60224313|0.94960000|1982.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.409829|60224314|0.94960000|595.12000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.426123|60224315|0.94960000|350.25000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.427606|60224316|0.94960000|26462.86000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.435112|60224317|0.94960000|474.38000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.435181|60224318|0.94960000|9037.40000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.441804|60224319|0.94960000|4172.70000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.442761|60224320|0.94960000|5078.73000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.457166|60224321|0.94960000|917.51000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.465231|60224322|0.94970000|236.69000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.465231|60224323|0.94970000|842.21000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.472619|60224324|0.94960000|2184.26000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.481625|60224325|0.94960000|10349.90000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.484562|60224326|0.94960000|750.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.55807|60224327|0.94960000|4074.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.620742|60224328|0.94960000|322.05000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.636382|60224329|0.94960000|4091.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.637048|60224330|0.94960000|222.70000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.657827|60224331|0.94960000|221.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.667583|60224332|0.94960000|1839.54000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.683653|60224333|0.94960000|6796.90000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.760553|60224334|0.94960000|900.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.762064|60224335|0.94960000|166.57000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.77605|60224336|0.94960000|250.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.785326|60224337|0.94960000|6496.17000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.800114|60224338|0.94960000|17038.40000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.806377|60224339|0.94960000|2141.90000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.81089|60224340|0.94960000|3774.60000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.823392|60224341|0.94960000|1100.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.824013|60224342|0.94960000|324.18000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.824078|60224343|0.94960000|566.93000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.824309|60224344|0.94960000|1924.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.828392|60224345|0.94960000|1686.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.835073|60224346|0.94960000|519.95000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.838836|60224347|0.94960000|2133.74000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.847116|60224348|0.94960000|1100.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.850499|60224349|0.94960000|280.92000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.852638|60224350|0.94960000|2840.19000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.862733|60224351|0.94960000|90.37000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.870595|60224352|0.94960000|714.97000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.874|60224353|0.94960000|1757.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.881628|60224354|0.94970000|504.67000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.889527|60224355|0.94970000|764.78000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.904363|60224356|0.94960000|1139.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.925472|60224357|0.94970000|1153.23000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.927463|60224358|0.94960000|846.14000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.952905|60224359|0.94970000|625.18000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.981046|60224360|0.94960000|558.76000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.99544|60224361|0.94960000|1410.24000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.012633|60224362|0.94960000|679.83000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.098442|60224363|0.94960000|829.56000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.122547|60224364|0.94960000|231.69000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.155235|60224365|0.94960000|90.37000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.297077|60224366|0.94970000|892.23000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.304341|60224367|0.94970000|1323.19000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.316235|60224368|0.94970000|922.59000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.42445|60224369|0.94960000|2117.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.517502|60224370|0.94970000|2108.59000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.517502|60224371|0.94970000|90.37000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.517502|60224372|0.94970000|148.34000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.970667|60224373|0.94970000|845.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.973557|60224374|0.94980000|140.81000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.973557|60224375|0.94980000|2.17000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.973557|60224376|0.94980000|91.03000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.973557|60224377|0.94980000|1000.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.982554|60224378|0.94970000|702.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:18|0.32306|60224379|0.94980000|91.03000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:18|0.32306|60224380|0.94980000|1000.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:18|0.595045|60224381|0.94990000|659.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:18|0.622094|60224382|0.94980000|151.52000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:19|0.196972|60224383|0.94980000|909.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:19|0.196972|60224384|0.94980000|2108.59000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:19|0.713463|60224385|0.94990000|100.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:20|0.780282|60224386|0.94970000|1199.99000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:21|0.288951|60224387|0.94980000|524.59000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:21|0.906833|60224388|0.94980000|659.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:21|0.906833|60224389|0.94980000|90.40000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:21|0.906833|60224390|0.94980000|5981.89000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:21|0.931186|60224391|0.94970000|1658.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:21|0.982583|60224392|0.94990000|128.58000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:22|0.633202|60224393|0.94990000|557.16000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:22|0.766017|60224394|0.94990000|90.40000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:23|0.06582|60224395|0.95000000|12.38000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:24|0.821001|60224396|0.95000000|101.59000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:25|0.622111|60224397|0.95000000|24.62000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:26|0.515514|60224398|0.95000000|5.25000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:26|0.837178|60224399|0.94990000|56.18000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:29|0.0044|60224400|0.95000000|50.27000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:30|0.009426|60224401|0.95000000|491.05000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:30|0.022048|60224402|0.95000000|501.67000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:30|0.024864|60224403|0.95000000|400.65000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:30|0.024864|60224404|0.95000000|90.40000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:30|0.055894|60224405|0.95010000|313.91000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:30|0.055894|60224406|0.95010000|804.89000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:30|0.244823|60224407|0.95040000|790.41000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:31|0.413469|60224408|0.95040000|50.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:31|0.753724|60224409|0.95040000|19.19000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.724081|60224410|0.95040000|730.13000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.724081|60224411|0.95040000|2638.76000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.724081|60224412|0.95040000|2609.40000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.724081|60224413|0.95040000|1000.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.724081|60224414|0.95040000|89.98000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.752025|60224415|0.95060000|107.99000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.752025|60224416|0.95060000|659.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.761532|60224417|0.95070000|307.64000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.797934|60224418|0.95070000|420.34000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.809346|60224419|0.95070000|779.66000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.833941|60224420|0.95070000|245.13000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:34|0.229875|60224421|0.95080000|19.84000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:36|0.068496|60224422|0.95080000|1591.15000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:36|0.068496|60224423|0.95090000|89.57000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:36|0.068496|60224424|0.95090000|383.32000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:36|0.333961|60224425|0.95100000|89.28000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:36|0.408984|60224426|0.95100000|200.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:37|0.056183|60224427|0.95100000|89.28000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:37|0.270065|60224428|0.95100000|2653.60000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:37|0.270065|60224429|0.95100000|715.01000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:37|0.332767|60224430|0.95100000|89.28000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:37|0.829915|60224431|0.95070000|1.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.082736|60224432|0.95080000|17.67000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.457937|60224433|0.95070000|0.05000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.457937|60224434|0.95070000|447.16000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.458153|60224435|0.95060000|1182.53000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.458153|60224436|0.95060000|381.66000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.473812|60224437|0.95060000|277.80000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.672133|60224438|0.95070000|1200.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.672133|60224439|0.95070000|659.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.672133|60224440|0.95070000|204.54000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.828457|60224441|0.95050000|279.20000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.828457|60224442|0.95040000|1200.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:38|0.828457|60224443|0.95040000|71.80000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:40|0.488457|60224444|0.95070000|2653.60000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:40|0.621047|60224445|0.95050000|549.35000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:41|0.676911|60224446|0.95060000|206.35000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:41|0.827635|60224447|0.95060000|206.35000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:42|0.856464|60224448|0.95060000|9.44000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:43|0.114258|60224449|0.95060000|2.18000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:44|0.688319|60224450|0.95060000|24.60000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:44|0.827281|60224451|0.95030000|659.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:44|0.827281|60224452|0.95030000|903.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:46|0.750187|60224453|0.95040000|500.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:48|0.311434|60224454|0.95030000|3.34000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:49|0.392042|60224455|0.95040000|4.20000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:49|0.65709|60224456|0.95040000|84.18000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:49|0.65709|60224457|0.95040000|4.78000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:50|0.163042|60224458|0.95040000|10.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:53|0.69109|60224459|0.95040000|9.95000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:53|0.836264|60224460|0.95040000|101.57000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:54|0.58538|60224461|0.95040000|200.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:54|0.607671|60224462|0.95040000|1043.43000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:54|0.649068|60224463|0.95040000|13.82000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:55|0.584875|60224464|0.95040000|100.52000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:56|0.833463|60224465|0.95040000|19.18000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:58|0.047747|60224466|0.95040000|108.38000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:58|0.047747|60224467|0.95040000|88.20000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:58|0.047747|60224468|0.95060000|61.21000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:58|0.062332|60224469|0.95050000|1066.90000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:58|0.062332|60224470|0.95040000|430.10000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:58|0.17893|60224471|0.95060000|50.26000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:58|0.260235|60224472|0.95060000|206.26000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:00|0.251049|60224473|0.95050000|1578.53000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:01|0.033921|60224474|0.95060000|958.02000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:01|0.033921|60224475|0.95060000|73.13000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:01|0.069595|60224476|0.95060000|184.82000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:01|0.069595|60224477|0.95060000|87.99000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:01|0.069595|60224478|0.95060000|36.54000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:01|0.081193|60224479|0.95060000|100.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:01|0.340736|60224480|0.95060000|10.47000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:01|0.458352|60224481|0.95060000|77.32000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:01|0.458352|60224482|0.95070000|24.25000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.114793|60224483|0.95070000|50.24000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.19211|60224484|0.95060000|250.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.389013|60224485|0.95070000|87.79000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.389013|60224486|0.95070000|171.52000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.389013|60224487|0.95080000|37.32000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:03|0.050047|60224488|0.95080000|197.48000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:04|0.401211|60224489|0.95070000|625.05000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:07|0.65056|60224490|0.95080000|24.61000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:07|0.675889|60224491|0.95070000|79.29000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:08|0.455146|60224492|0.95080000|100.68000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.06533|60224493|0.95080000|101.53000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224494|0.95080000|1178.32000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224495|0.95080000|17.33000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224496|0.95080000|87.39000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224497|0.95080000|659.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224498|0.95080000|1000.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224499|0.95090000|2681.71000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224500|0.95090000|27.78000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224501|0.95100000|13.07000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224502|0.95100000|21.06000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224503|0.95100000|2634.22000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224504|0.95100000|781.44000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224505|0.95110000|30.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224506|0.95110000|53.32000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224507|0.95110000|2725.22000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224508|0.95110000|4726.96000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224509|0.95110000|2.57000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224510|0.95110000|105.83000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224511|0.95110000|2491.06000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224512|0.95120000|100.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224513|0.95120000|1585.68000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224514|0.95120000|5620.69000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224515|0.95120000|13.99000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224516|0.95120000|301.48000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224517|0.95120000|1049.03000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224518|0.95130000|1.85000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224519|0.95130000|125.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.868657|60224520|0.95130000|1953.56000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.919155|60224521|0.95110000|1078.90000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:12|0.946875|60224522|0.95080000|20.75000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:16|0.248136|60224523|0.95090000|25.40000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:17|0.281777|60224524|0.95080000|80.93000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:17|0.38646|60224525|0.95090000|61.19000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:17|0.38646|60224526|0.95090000|140.11000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:17|0.694038|60224527|0.95090000|2653.60000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:18|0.757759|60224528|0.95090000|1.83000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:19|0.02576|60224529|0.95090000|309.38000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:19|0.72712|60224530|0.95100000|101.56000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:20|0.386475|60224531|0.95100000|5.23000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:22|0.738769|60224532|0.95090000|549.26000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:23|0.422131|60224533|0.95100000|50.25000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:24|0.307642|60224534|0.95100000|143.38000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:25|0.27559|60224535|0.95070000|530.59000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:25|0.27559|60224536|0.95070000|1059.41000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:26|0.865538|60224537|0.95090000|59.87000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:27|0.076914|60224538|0.95100000|50.24000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:28|0.732984|60224539|0.95100000|100.51000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:29|0.077941|60224540|0.95090000|533.04000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:30|0.105841|60224541|0.95100000|1432.06000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:30|0.105841|60224542|0.95100000|21.06000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:30|0.105841|60224543|0.95110000|608.87000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:30|0.326254|60224544|0.95100000|549.29000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:31|0.206351|60224545|0.95110000|33.75000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.122679|60224546|0.95110000|196.23000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.135216|60224547|0.95110000|590.01000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.152032|60224548|0.95110000|258.91000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.152032|60224549|0.95110000|1114.72000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.171334|60224550|0.95110000|85.28000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.171334|60224551|0.95110000|1066.90000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.171334|60224552|0.95110000|450.46000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.298519|60224553|0.95110000|1569.67000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.310244|60224554|0.95110000|157.62000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.349171|60224555|0.95110000|392.62000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.353536|60224556|0.95120000|29.80000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.36133|60224557|0.95120000|0.02000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.452102|60224558|0.95120000|262.68000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.463599|60224559|0.95120000|1053.80000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.475917|60224560|0.95120000|146.20000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.475917|60224561|0.95120000|43.66000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.489902|60224562|0.95120000|163.67000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.597097|60224563|0.95120000|347.04000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.597097|60224564|0.95120000|63.60000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.673538|60224565|0.95120000|98.54000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.685592|60224566|0.95120000|1294.64000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.715721|60224567|0.95120000|540.07000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.752232|60224568|0.95120000|84.23000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.817706|60224569|0.95120000|199.98000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.852911|60224570|0.95120000|145.82000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:34|0.120377|60224571|0.95130000|9.43000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:34|0.712711|60224572|0.95120000|549.32000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:34|0.755151|60224573|0.95100000|130.70000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.196068|60224574|0.95100000|0.08000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.196068|60224575|0.95090000|498.46000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.644422|60224576|0.95090000|86.82000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.68819|60224577|0.95070000|659.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.68819|60224578|0.95070000|627.84000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.68819|60224579|0.95060000|324.46000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.701074|60224580|0.95050000|844.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.713921|60224581|0.95060000|659.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.713921|60224582|0.95060000|930.71000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.725806|60224583|0.95060000|269.29000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.725806|60224584|0.95060000|480.71000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:38|0.834766|60224585|0.95070000|50.23000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:39|0.17554|60224586|0.95060000|86.62000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:39|0.661751|60224587|0.95060000|86.62000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:39|0.842311|60224588|0.95070000|9.34000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:39|0.970135|60224589|0.95060000|86.62000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:42|0.221757|60224590|0.95060000|86.02000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:45|0.31995|60224591|0.95060000|266.72000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:45|0.31995|60224592|0.95060000|1009.52000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:45|0.562888|60224593|0.95060000|69.38000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:45|0.562888|60224594|0.95060000|606.63000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:48|0.518811|60224595|0.95060000|85.80000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:48|0.522919|60224596|0.95060000|0.03000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:49|0.125157|60224597|0.95070000|101.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:49|0.831925|60224598|0.95070000|85.80000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:49|0.835514|60224599|0.95070000|0.03000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:49|0.933196|60224600|0.95070000|300.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:50|0.472041|60224601|0.95080000|19.37000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:53|0.589095|60224602|0.95080000|14.78000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:54|0.467451|60224603|0.95080000|25.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:55|0.80302|60224604|0.95080000|9.44000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.463231|60224605|0.95060000|659.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.463231|60224606|0.95060000|965.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.636743|60224607|0.95040000|150.94000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.768099|60224608|0.95030000|659.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.768099|60224609|0.95030000|207.66000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.768099|60224610|0.95020000|736.84000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:58|0.285337|60224611|0.95030000|526.12000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:58:00|0.104835|60224612|0.95040000|19.18000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:58:00|0.27131|60224613|0.95040000|299.67000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:58:00|0.27131|60224614|0.95040000|85.43000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:58:00|0.27131|60224615|0.95040000|2.10000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:58:00|0.27131|60224616|0.95040000|99.84000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:02|0.762618|60224617|0.95030000|408.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:02|0.928918|60224618|0.95010000|659.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:02|0.928918|60224619|0.95000000|523.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:04|0.116583|60224620|0.95030000|24.60000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:05|0.58181|60224621|0.95020000|19.37000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:05|0.874002|60224622|0.95020000|9.43000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:06|0.873117|60224623|0.95010000|2.10000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:07|0.205016|60224624|0.95010000|41.23000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:07|0.402182|60224625|0.95030000|101.52000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:12|0.392606|60224626|0.95030000|29.31000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:12|0.590264|60224627|0.95020000|84.85000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:14|0.19036|60224628|0.95020000|311.54000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:14|0.580627|60224629|0.95010000|84.85000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:14|0.881449|60224630|0.95010000|84.65000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:15|0.65459|60224631|0.95020000|84.65000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:15|0.962171|60224632|0.95020000|84.65000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:16|0.12909|60224633|0.95040000|24.37000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:16|0.533037|60224634|0.95040000|1.71000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:17|0.015006|60224635|0.95040000|1.98000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:19|0.382052|60224636|0.95000000|524.18000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:19|0.382052|60224637|0.95000000|319.82000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:19|0.549939|60224638|0.95000000|205.18000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:19|0.549939|60224639|0.95000000|1078.90000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:19|0.549939|60224640|0.94990000|309.92000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:22|0.279632|60224641|0.95010000|52.54000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:23|0.595835|60224642|0.95000000|348.06000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:24|0.113255|60224643|0.95010000|31.33000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:24|0.113255|60224644|0.95010000|349.48000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:25|0.150865|60224645|0.95010000|9.43000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:25|0.526831|60224646|0.95010000|21.20000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:26|0.306978|60224647|0.95010000|1000.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:26|0.839554|60224648|0.95010000|204.27000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:27|0.613003|60224649|0.95000000|1195.04000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:27|0.657348|60224650|0.95010000|4.90000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:27|0.657348|60224651|0.95010000|84.21000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:27|0.657348|60224652|0.95010000|1000.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:28|0.020543|60224653|0.95030000|84.02000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:28|0.670623|60224654|0.95040000|24.62000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:28|0.827812|60224655|0.95040000|49.62000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.180588|60224656|0.95040000|1372.27000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:30|0.470683|60224657|0.95060000|83.44000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:34|0.103473|60224658|0.95050000|83.25000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:34|0.870446|60224659|0.95050000|270.90000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:34|0.870446|60224660|0.95050000|2125.61000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:36|0.865832|60224661|0.95060000|1000.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:36|0.865832|60224662|0.95060000|83.25000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:36|0.865832|60224663|0.95070000|659.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:36|0.865832|60224664|0.95070000|584.33000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:36|0.865832|60224665|0.95080000|1516.37000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:36|0.865832|60224666|0.95080000|239.87000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:36|0.865832|60224667|0.95080000|1165.27000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:37|0.197334|60224668|0.95070000|83.06000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:37|0.442534|60224669|0.95080000|4.20000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:37|0.466826|60224670|0.95070000|83.06000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:39|0.168009|60224671|0.95070000|83.06000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:39|0.168009|60224672|0.95080000|96.24000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:39|0.278056|60224673|0.95080000|100.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:41|0.125094|60224674|0.95070000|42.29000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.280181|60224675|0.95080000|52.35000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.337019|60224676|0.95080000|1491.27000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.337019|60224677|0.95080000|82.48000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.337019|60224678|0.95080000|1000.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.337019|60224679|0.95090000|5191.01000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.337019|60224680|0.95090000|239.87000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.337019|60224681|0.95090000|659.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.337019|60224682|0.95090000|612.37000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.337019|60224683|0.95100000|1221.09000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:49|0.458768|60224684|0.95090000|2653.60000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:49|0.846428|60224685|0.95090000|412.55000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:49|0.934845|60224686|0.95080000|1078.90000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:49|0.934845|60224687|0.95070000|433.45000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:53|0.708773|60224688|0.95090000|19.18000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:53|0.790205|60224689|0.95090000|1.61000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:54|0.407517|60224690|0.95090000|100.45000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:56|0.567157|60224691|0.95080000|1538.24000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:59|0.165012|60224692|0.95080000|1115.36000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:59|0.165012|60224693|0.95070000|232.64000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:01|0.074853|60224694|0.95080000|1.11000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:01|0.844942|60224695|0.95080000|58.13000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.787716|60224696|0.95080000|24.79000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.971959|60224697|0.95080000|1030.93000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:03|0.431609|60224698|0.95070000|526.92000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:05|0.965398|60224699|0.95070000|245.07000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.29625|60224700|0.95060000|100.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.29625|60224701|0.95060000|1.58000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.29625|60224702|0.95060000|809.13000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.44229|60224703|0.95060000|470.95000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.886108|60224704|0.95060000|336.53000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.932546|60224705|0.95060000|481.76000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.963398|60224706|0.95070000|49.74000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.121752|60224707|0.95060000|14.14000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.318501|60224708|0.95050000|32.71000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.318501|60224709|0.95040000|659.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.318501|60224710|0.95030000|898.48000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.340477|60224711|0.95030000|659.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.340477|60224712|0.95020000|916.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.467982|60224713|0.95010000|1590.54000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.645832|60224714|0.95010000|1200.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.645832|60224715|0.95010000|659.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.650694|60224716|0.95000000|660.68000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.670173|60224717|0.95000000|1277.04000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.670173|60224718|0.94990000|304.61000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:13|0.11509|60224719|0.95010000|82.48000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:14|0.232639|60224720|0.95020000|1078.90000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:14|0.232639|60224721|0.95020000|419.02000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:14|0.586161|60224722|0.95010000|6.90000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:14|0.914233|60224723|0.95020000|11.21000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:15|0.237691|60224724|0.95020000|71.27000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:15|0.724444|60224725|0.95020000|82.29000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.033621|60224726|0.95030000|79.46000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.045981|60224727|0.95030000|54.63000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.045981|60224728|0.95030000|489.97000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.049637|60224729|0.95020000|82.29000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.079309|60224730|0.95030000|355.04000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.079309|60224731|0.95030000|1497.44000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.115521|60224732|0.95030000|56.31000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.166541|60224733|0.95040000|21.51000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.178916|60224734|0.95040000|1743.18000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.630691|60224735|0.95060000|82.29000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.935796|60224736|0.95060000|82.29000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:17|0.572952|60224737|0.95060000|268.78000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:17|0.642917|60224738|0.95050000|81.34000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:17|0.71212|60224739|0.95060000|1.33000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:17|0.824423|60224740|0.95050000|81.34000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:17|0.886985|60224741|0.95050000|24.60000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.952126|60224742|0.95040000|81.30000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.955122|60224743|0.95040000|0.04000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.963798|60224744|0.95040000|81.30000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.966921|60224745|0.95040000|81.30000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.971045|60224746|0.95040000|81.30000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.979479|60224747|0.95040000|81.30000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.99126|60224748|0.95040000|81.30000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.995192|60224749|0.95040000|81.30000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:21|0.247092|60224750|0.95060000|100.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:22|0.623251|60224751|0.95030000|4.51000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:24|0.97132|60224752|0.95050000|171.45000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:28|0.88181|60224753|0.95030000|515.61000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:28|0.881973|60224754|0.95020000|1.58000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:30|0.222074|60224755|0.95040000|10.24000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:30|0.222074|60224756|0.95040000|402.47000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:30|0.802067|60224757|0.95040000|34.57000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:35|0.534762|60224758|0.95040000|46.38000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:35|0.534762|60224759|0.95040000|1577.65000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:35|0.534762|60224760|0.95040000|34.40000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:35|0.534762|60224761|0.95040000|1000.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:35|0.534762|60224762|0.95050000|1436.58000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:35|0.534762|60224763|0.95050000|537.69000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:35|0.534762|60224764|0.95050000|549.40000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:35|0.534762|60224765|0.95070000|96.45000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:35|0.581642|60224766|0.95060000|2653.60000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:36|0.173464|60224767|0.95060000|80.38000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:36|0.173464|60224768|0.95070000|141.62000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:36|0.306944|60224769|0.95070000|104.66000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:37|0.320756|60224770|0.95070000|51.58000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:37|0.479674|60224771|0.95070000|9.43000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:39|0.65412|60224772|0.95060000|180.49000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:39|0.65412|60224773|0.95060000|2653.60000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:39|0.65412|60224774|0.95050000|659.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:39|0.65412|60224775|0.95050000|89.59000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:39|0.65412|60224776|0.95050000|563.62000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:39|0.65412|60224777|0.95040000|400.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:39|0.65412|60224778|0.95040000|1982.39000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:41|0.651033|60224779|0.95060000|14.14000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:43|0.542277|60224780|0.95050000|26.27000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:45|0.032715|60224781|0.95050000|132.69000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:47|0.317141|60224782|0.95060000|2.10000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.119019|60224783|0.95060000|19.38000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.129066|60224784|0.95060000|275.81000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.159011|60224785|0.95060000|702.71000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.236194|60224786|0.95070000|1181.86000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.236194|60224787|0.95070000|80.38000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:49|0.274401|60224788|0.95080000|24.61000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:49|0.946451|60224789|0.95090000|9.43000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:50|0.30078|60224790|0.95090000|127.38000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:50|0.30078|60224791|0.95090000|79.56000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:50|0.30078|60224792|0.95090000|85.53000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:50|0.90578|60224793|0.95090000|573.97000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:50|0.90578|60224794|0.95090000|79.56000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:50|0.90578|60224795|0.95100000|1409.09000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:51|0.509668|60224796|0.95080000|79.20000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:51|0.517041|60224797|0.95080000|79.20000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:51|0.521392|60224798|0.95080000|79.20000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:51|0.808651|60224799|0.95100000|197.30000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:51|0.808651|60224800|0.95100000|843.76000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.433726|60224801|0.95090000|1000.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.443045|60224802|0.95080000|1066.90000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.443045|60224803|0.95080000|66.73000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.467954|60224804|0.95100000|1650.86000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.467954|60224805|0.95100000|2106.37000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.467954|60224806|0.95100000|79.20000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.467954|60224807|0.95100000|1545.18000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.467954|60224808|0.95100000|659.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.533964|60224809|0.95100000|659.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:55|0.41569|60224810|0.95120000|800.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:55|0.41569|60224811|0.95120000|789.01000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:55|0.504093|60224812|0.95120000|131.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:55|0.825435|60224813|0.95120000|30.15000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:55|0.825435|60224814|0.95120000|207.29000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:55|0.999764|60224815|0.95130000|1.54000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.000054|60224816|0.95140000|5.39000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.000054|60224817|0.95140000|19.38000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.000054|60224818|0.95140000|0.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.000054|60224819|0.95140000|32.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.000054|60224820|0.95150000|21.32000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.000054|60224821|0.95150000|21.19000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.000054|60224822|0.95150000|28.83000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.000054|60224823|0.95150000|77.65000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.513809|60224824|0.95140000|456.45000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:56|0.96895|60224825|0.95140000|579.80000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.025748|60224826|0.95130000|800.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.182117|60224827|0.95100000|378.61000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.351927|60224828|0.95090000|1469.78000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.478494|60224829|0.95110000|135.34000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.541478|60224830|0.95100000|561.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.549812|60224831|0.95100000|639.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.549812|60224832|0.95090000|164.34000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.549812|60224833|0.95090000|40.66000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.561098|60224834|0.95090000|154.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.58562|60224835|0.95110000|1078.90000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.58562|60224836|0.95100000|216.52000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.642837|60224837|0.95090000|137.97000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:59|0.183249|60224838|0.95090000|273.77000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:59|0.207394|60224839|0.95090000|53.10000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:59|0.207394|60224840|0.95090000|153.81000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:59|0.207394|60224841|0.95090000|6.42000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:59|0.207394|60224842|0.95080000|787.01000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:59|0.219264|60224843|0.95090000|273.78000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.526056|60224844|0.95080000|1611.29000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.570266|60224845|0.95080000|4601.70000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.659767|60224846|0.95070000|52.35000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.659767|60224847|0.95060000|659.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.659767|60224848|0.95050000|10.15000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.678207|60224849|0.95050000|842.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.756802|60224850|0.95060000|74.98000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.756802|60224851|0.95050000|1515.91000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.776947|60224852|0.95050000|1619.83000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.789318|60224853|0.95050000|1592.59000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.835068|60224854|0.95050000|810.33000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.861831|60224855|0.95050000|115.06000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.88961|60224856|0.95050000|1565.01000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.929727|60224857|0.95050000|1458.55000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.946753|60224858|0.95050000|190.74000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.099719|60224859|0.95060000|101.54000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.73226|60224860|0.95060000|902.06000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.73226|60224861|0.95060000|78.10000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.856736|60224862|0.95080000|1444.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.856736|60224863|0.95080000|659.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.856736|60224864|0.95080000|170.55000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.856736|60224865|0.95090000|7725.45000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:02|0.062183|60224866|0.95080000|500.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:02|0.157058|60224867|0.95080000|78.10000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:02|0.465071|60224868|0.95080000|78.10000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:03|0.03877|60224869|0.95080000|91.26000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:03|0.288797|60224870|0.95080000|1000.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:03|0.402478|60224871|0.95080000|77.56000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:03|0.51469|60224872|0.95080000|711.22000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.074693|60224873|0.95080000|1.04000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224874|0.95080000|76.52000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224875|0.95080000|1000.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224876|0.95090000|400.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224877|0.95090000|703.21000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224878|0.95090000|1596.63000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224879|0.95090000|2164.87000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224880|0.95100000|103.71000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224881|0.95100000|659.50000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224882|0.95110000|2549.12000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:04|0.359995|60224883|0.95120000|1058.02000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:05|0.495722|60224884|0.95090000|102.62000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:05|0.526927|60224885|0.95090000|394.72000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:06|0.641673|60224886|0.95090000|274.66000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:07|0.053562|60224887|0.95080000|149.59000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:07|0.161761|60224888|0.95090000|24.61000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.115541|60224889|0.95090000|832.63000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.337765|60224890|0.95080000|500.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:09|0.904489|60224891|0.95050000|1580.14000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.064015|60224892|0.95050000|77.03000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.384292|60224893|0.95060000|9.42000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.734407|60224894|0.95060000|159.63000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.734407|60224895|0.95060000|77.03000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.734407|60224896|0.95060000|82.17000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.871666|60224897|0.95060000|153.28000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.964948|60224898|0.95070000|84.13000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:11|0.104136|60224899|0.95080000|104.65000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:11|0.29299|60224900|0.95080000|122.36000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.568394|60224901|0.95080000|432.49000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.568394|60224902|0.95080000|90.77000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:14|0.995636|60224903|0.95060000|50.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:17|0.103504|60224904|0.95060000|1.03000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:17|0.610412|60224905|0.95060000|19.36000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:18|0.866036|60224906|0.95060000|6.28000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:18|0.866036|60224907|0.95060000|50.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:18|0.866036|60224908|0.95060000|147.84000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:20|0.536349|60224909|0.95060000|8.52000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:22|0.039508|60224910|0.95060000|257.76000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:26|0.868591|60224911|0.95070000|15.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:32|0.416771|60224912|0.95080000|4.20000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:32|0.671987|60224913|0.95080000|24.60000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:32|0.763692|60224914|0.95080000|75.38000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:33|0.774585|60224915|0.95060000|8.60000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:40|0.195197|60224916|0.95090000|59.10000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:40|0.195197|60224917|0.95090000|101.64000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:40|0.195197|60224918|0.95090000|45.46000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:40|0.993778|60224919|0.95090000|10.31000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:41|0.318704|60224920|0.95090000|104.64000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224921|0.95080000|116.48000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224922|0.95080000|1000.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224923|0.95090000|544.55000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224924|0.95090000|2106.37000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224925|0.95090000|121.33000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224926|0.95090000|1022.86000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224927|0.95100000|295.45000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224928|0.95100000|99.60000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224929|0.95110000|4864.94000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224930|0.95110000|1577.12000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224931|0.95120000|2759.49000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224932|0.95120000|249.01000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.003552|60224933|0.95130000|2792.81000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:45|0.652368|60224934|0.95100000|52.62000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:46|0.882104|60224935|0.95090000|14.14000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:47|0.089523|60224936|0.95090000|101.52000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:48|0.932698|60224937|0.95090000|39.78000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:49|0.345793|60224938|0.95090000|960.22000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:49|0.345793|60224939|0.95100000|70.91000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:52|0.02307|60224940|0.95080000|259.86000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:52|0.269347|60224941|0.95080000|100.63000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:52|0.94267|60224942|0.95070000|30.92000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:53|0.011772|60224943|0.95080000|2.10000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:54|0.694158|60224944|0.95070000|1000.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:55|0.493579|60224945|0.95080000|152.29000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.12095|60224946|0.95070000|659.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.12095|60224947|0.95070000|1078.90000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.12095|60224948|0.95070000|301.65000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.273943|60224949|0.95070000|75.67000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:57|0.024259|60224950|0.95070000|10.48000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:00|0.822141|60224951|0.95070000|19.37000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.490932|60224952|0.95070000|0.98000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:02|0.14741|60224953|0.95060000|52.58000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:02|0.430283|60224954|0.95070000|52.33000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:03|0.138007|60224955|0.95070000|5.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:04|0.283516|60224956|0.95070000|1.03000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:04|0.287071|60224957|0.95070000|16.95000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:04|0.287071|60224958|0.95070000|52.33000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:04|0.555374|60224959|0.95080000|366.66000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:04|0.810727|60224960|0.95090000|75.31000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:05|0.467758|60224961|0.95060000|75.31000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:06|0.248825|60224962|0.95060000|21.14000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:06|0.535325|60224963|0.95060000|74.84000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:07|0.600006|60224964|0.95070000|3.09000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:08|0.165199|60224965|0.95060000|0.68000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:10|0.337701|60224966|0.95070000|30.91000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:11|0.087972|60224967|0.95060000|202.27000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:11|0.316391|60224968|0.95070000|40.84000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:11|0.316391|60224969|0.95070000|79.16000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:11|0.780932|60224970|0.95070000|162.66000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:11|0.780932|60224971|0.95070000|74.50000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:11|0.780932|60224972|0.95080000|262.84000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:11|0.859648|60224973|0.95080000|105.07000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.116181|60224974|0.95070000|74.33000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.449526|60224975|0.95070000|74.33000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.517493|60224976|0.95060000|96.67000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.517493|60224977|0.95060000|659.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.517493|60224978|0.95060000|400.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.517493|60224979|0.95050000|9374.63000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.676618|60224980|0.95060000|1066.90000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.676618|60224981|0.95060000|659.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.676618|60224982|0.95060000|392.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.676618|60224983|0.95050000|8412.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.847583|60224984|0.95050000|10530.66000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.067933|60224985|0.95050000|9982.65000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.067933|60224986|0.95040000|548.34000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.225842|60224987|0.95050000|1200.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.225842|60224988|0.95040000|9331.28000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.304586|60224989|0.95060000|34.55000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.446635|60224990|0.95050000|2653.60000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.446635|60224991|0.95040000|7877.68000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.602932|60224992|0.95040000|10531.90000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.699813|60224993|0.95040000|13457.48000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.709608|60224994|0.95040000|3000.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.714475|60224995|0.95040000|155.92000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.714493|60224996|0.95040000|1200.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.724343|60224997|0.95040000|1293.18000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.732832|60224998|0.95040000|658.56000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.821769|60224999|0.95040000|3486.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.828889|60225000|0.95040000|887.59000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.913079|60225001|0.95020000|659.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.913079|60225002|0.95010000|2583.21000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.913079|60225003|0.95010000|1993.62000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.968181|60225004|0.95030000|98.62000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.305803|60225005|0.95010000|659.49000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.311018|60225006|0.95010000|0.01000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.414655|60225007|0.95010000|157.99000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.464714|60225008|0.95010000|154.03000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.51524|60225009|0.95010000|144.18000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.090269|60225010|0.95000000|73.81000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.28907|60225011|0.95000000|205.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.333891|60225012|0.95000000|1781.78000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.401102|60225013|0.95000000|202.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.409805|60225014|0.95000000|73.81000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.420546|60225015|0.95000000|8319.31000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.443775|60225016|0.95000000|950.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.446097|60225017|0.95010000|659.50000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.61995|60225018|0.95000000|73.81000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.633215|60225019|0.95000000|1216.12000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.795922|60225020|0.95010000|1391.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.795922|60225021|0.95010000|1869.77000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:16|0.000096|60225022|0.95000000|73.81000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:16|0.306616|60225023|0.95000000|73.81000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:16|0.365171|60225024|0.95010000|25.40000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:16|0.612194|60225025|0.95000000|73.81000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:16|0.917756|60225026|0.95000000|73.81000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.154917|60225027|0.95000000|743.43000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.206378|60225028|0.95000000|73.81000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.50417|60225029|0.95000000|73.81000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.720018|60225030|0.95000000|224.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.77841|60225031|0.95000000|2932.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.806584|60225032|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.861928|60225033|0.95010000|40.45000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.108247|60225034|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.409069|60225035|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.44668|60225036|0.95000000|860.12000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.701643|60225037|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.709251|60225038|0.95010000|1010.46000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.713552|60225039|0.95010000|4067.70000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:19|0.046531|60225040|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:19|0.384111|60225041|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:19|0.407669|60225042|0.95010000|8.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:19|0.419582|60225043|0.95010000|200.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:19|0.571354|60225044|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:19|0.877449|60225045|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:20|0.184266|60225046|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:20|0.519535|60225047|0.95000000|72.46000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:20|0.817648|60225048|0.95000000|71.33000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:20|0.993388|60225049|0.95000000|71.33000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.055055|60225050|0.95010000|523.35000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.302423|60225051|0.95000000|71.33000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.907418|60225052|0.95010000|754.87000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.907418|60225053|0.95010000|145.13000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:22|0.401867|60225054|0.95010000|71.33000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:22|0.401867|60225055|0.95010000|78.67000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:22|0.671649|60225056|0.95010000|19.56000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:23|0.618326|60225057|0.95000000|71.33000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:23|0.809805|60225058|0.95000000|70.16000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:23|0.886974|60225059|0.95010000|3.07000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:25|0.217835|60225060|0.95000000|128.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:25|0.934298|60225061|0.95000000|70.16000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:26|0.238946|60225062|0.95000000|70.16000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:26|0.537439|60225063|0.95000000|70.16000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.170698|60225064|0.95000000|184.29000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.201083|60225065|0.95010000|267.68000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.68624|60225066|0.95000000|11797.10000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.68624|60225067|0.95000000|1000.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.68624|60225068|0.95000000|3483.10000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.703074|60225069|0.95000000|248.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.703213|60225070|0.95000000|68.40000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:28|0.487259|60225071|0.94980000|10.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:28|0.840303|60225072|0.94980000|165.21000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:28|0.840303|60225073|0.94980000|1000.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:28|0.840303|60225074|0.94980000|69.51000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:28|0.840303|60225075|0.94990000|1200.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:28|0.840303|60225076|0.94990000|2567.28000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:30|0.635334|60225077|0.94970000|1584.61000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:31|0.680589|60225078|0.94970000|246.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:35|0.629297|60225079|0.94980000|105.12000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:37|0.146581|60225080|0.94970000|37.22000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:37|0.362231|60225081|0.94970000|69.19000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:37|0.639442|60225082|0.94970000|69.19000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:37|0.867733|60225083|0.94970000|186.04000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:37|0.867733|60225084|0.94960000|10.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:37|0.867733|60225085|0.94960000|92.96000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:38|0.445639|60225086|0.94960000|69.19000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:38|0.975066|60225087|0.94970000|100.03000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:40|0.517787|60225088|0.94970000|265.06000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:40|0.958962|60225089|0.94970000|108.89000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:41|0.860715|60225090|0.94960000|199.65000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:43|0.209522|60225091|0.94970000|4.20000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:43|0.322213|60225092|0.94960000|68.71000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:43|0.653665|60225093|0.94960000|68.71000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:44|0.17375|60225094|0.94960000|68.71000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:44|0.338151|60225095|0.94970000|19.39000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:44|0.813093|60225096|0.94960000|8.38000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:44|0.813093|60225097|0.94960000|5247.01000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:44|0.827116|60225098|0.94950000|5.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:44|0.827116|60225099|0.94950000|5.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:45|0.775579|60225100|0.94960000|1444.50000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:45|0.775579|60225101|0.94960000|1391.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:45|0.775579|60225102|0.94960000|909.50000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:46|0.02071|60225103|0.94980000|493.45000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:46|0.139081|60225104|0.94980000|100.80000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:46|0.403766|60225105|0.94980000|5.25000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:46|0.472289|60225106|0.94980000|206.33000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:47|0.801627|60225107|0.94980000|659.50000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:47|0.801627|60225108|0.94980000|133.99000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:47|0.801627|60225109|0.94990000|238.75000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:48|0.094179|60225110|0.94980000|1.72000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:48|0.314955|60225111|0.94970000|9.35000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:51|0.717685|60225112|0.94940000|260.73000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:51|0.79926|60225113|0.94940000|1.03000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:52|0.000297|60225114|0.94930000|68.24000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:52|0.476558|60225115|0.94930000|68.24000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:52|0.781173|60225116|0.94930000|68.24000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:53|0.122031|60225117|0.94930000|68.24000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:53|0.414531|60225118|0.94930000|68.24000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:53|0.648857|60225119|0.94930000|68.24000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:53|0.656848|60225120|0.94940000|583.42000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:53|0.765716|60225121|0.94940000|416.58000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:53|0.765716|60225122|0.94960000|68.11000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:53|0.765716|60225123|0.94960000|547.65000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.08492|60225124|0.94970000|67.41000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.376321|60225125|0.94970000|67.41000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.444908|60225126|0.94970000|623.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.649773|60225127|0.94970000|42.18000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.649773|60225128|0.94970000|25.23000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.803903|60225129|0.94980000|419.03000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.868384|60225130|0.94980000|67.41000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:55|0.204515|60225131|0.94970000|67.41000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:55|0.537597|60225132|0.94970000|67.41000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:55|0.827648|60225133|0.94970000|67.41000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.487935|60225134|0.94980000|659.50000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.487935|60225135|0.94980000|134.52000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.487935|60225136|0.94980000|666.03000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.937782|60225137|0.94980000|67.41000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.937782|60225138|0.94980000|659.50000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.937782|60225139|0.94980000|1000.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.937782|60225140|0.94990000|1200.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.937782|60225141|0.94990000|1200.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:57|0.937782|60225142|0.94990000|2.47000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:58|0.112441|60225143|0.94980000|66.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:58|0.609448|60225144|0.94980000|0.83000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.79003|60225145|0.94980000|20.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.059908|60225146|0.94980000|65.69000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.364713|60225147|0.94980000|65.69000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.458|60225148|0.94990000|1000.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.458|60225149|0.94990000|65.69000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.719371|60225150|0.95010000|52.80000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.721953|60225151|0.95010000|0.01000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.737515|60225152|0.95010000|508.18000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:08|0.58303|60225153|0.95010000|38.40000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:08|0.733521|60225154|0.95020000|221.93000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:09|0.116128|60225155|0.95020000|101.70000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:11|0.400345|60225156|0.95020000|19.39000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:13|0.287386|60225157|0.95020000|258.14000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:14|0.060485|60225158|0.95030000|1.71000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:14|0.238495|60225159|0.95030000|15.96000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:16|0.641802|60225160|0.95020000|19.38000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:17|0.384535|60225161|0.95020000|3980.40000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:17|0.417122|60225162|0.95020000|1032.24000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:18|0.340477|60225163|0.95020000|412.72000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:19|0.32418|60225164|0.95010000|37.02000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:19|0.491136|60225165|0.95020000|49.78000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.120735|60225166|0.95020000|153.95000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.424059|60225167|0.95020000|17.74000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.424059|60225168|0.95020000|16.64000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.424059|60225169|0.95020000|15.89000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.646838|60225170|0.95010000|38.44000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.809814|60225171|0.95010000|7.96000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:22|0.09273|60225172|0.95020000|101.59000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:23|0.208219|60225173|0.95010000|170.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:23|0.811649|60225174|0.94990000|38.71000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:23|0.854988|60225175|0.94990000|100.59000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.191616|60225176|0.95000000|19.39000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.353286|60225177|0.95000000|108.71000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.353286|60225178|0.95000000|13.80000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.353286|60225179|0.95010000|122.98000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.353286|60225180|0.95010000|11.10000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.534661|60225181|0.95010000|2.49000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:25|0.240083|60225182|0.95000000|2.14000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:27|0.82462|60225183|0.95010000|700.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:27|0.844429|60225184|0.95010000|500.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:27|0.855664|60225185|0.95010000|525.07000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:27|0.855664|60225186|0.95010000|659.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:27|0.855664|60225187|0.95000000|592.61000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:27|0.855664|60225188|0.95000000|2722.82000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:28|0.209845|60225189|0.95030000|659.50000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:28|0.209845|60225190|0.95030000|130.78000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:28|0.209845|60225191|0.95030000|241.52000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:29|0.63624|60225192|0.95010000|204.27000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:31|0.534148|60225193|0.95020000|51.95000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:31|0.966768|60225194|0.95030000|1066.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.955141|60225195|0.94980000|63.41000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.258588|60225196|0.94980000|63.41000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.621687|60225197|0.94980000|63.41000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:35|0.027287|60225198|0.94990000|61.13000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:36|0.393887|60225199|0.94990000|0.56000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:37|0.670494|60225200|0.94990000|21.19000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:37|0.997007|60225201|0.94990000|2108.59000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:37|0.997007|60225202|0.95000000|986.88000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.036439|60225203|0.95010000|2035.19000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.036439|60225204|0.95010000|1000.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.333731|60225205|0.95020000|1578.62000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.333731|60225206|0.95020000|242.99000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:42|0.501801|60225207|0.95030000|1066.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:42|0.501801|60225208|0.95020000|659.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:42|0.501801|60225209|0.95020000|475.26000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:42|0.930525|60225210|0.95030000|101.59000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:43|0.366552|60225211|0.95030000|54.46000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.772568|60225212|0.95020000|100.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.893078|60225213|0.95010000|800.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.893078|60225214|0.95000000|659.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.893078|60225215|0.94990000|21.32000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.893078|60225216|0.94990000|778.69000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.893078|60225217|0.94990000|244.83000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:49|0.297403|60225218|0.95020000|1000.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:50|0.598661|60225219|0.95040000|24.62000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:51|0.540796|60225220|0.95040000|264.93000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:51|0.540796|60225221|0.95040000|147.92000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:51|0.848212|60225222|0.95030000|21.15000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:52|0.306329|60225223|0.95040000|10.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:52|0.616627|60225224|0.95030000|5.97000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:53|0.906607|60225225|0.95030000|24.61000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:53|0.966522|60225226|0.95030000|39.40000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.017018|60225227|0.95020000|1066.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.017018|60225228|0.95000000|713.86000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.017018|60225229|0.95000000|659.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.017018|60225230|0.95000000|2730.75000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.745473|60225231|0.95000000|1200.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.745473|60225232|0.94990000|659.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.745473|60225233|0.94980000|2002.29000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.745473|60225234|0.94980000|3235.21000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.636737|60225235|0.94970000|22.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.636737|60225236|0.94970000|100.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.636737|60225237|0.94960000|2788.84000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.636737|60225238|0.94960000|659.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.636737|60225239|0.94960000|656.58000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.636737|60225240|0.94950000|3400.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.636737|60225241|0.94950000|5.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.636737|60225242|0.94950000|2312.25000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.636737|60225243|0.94940000|55.83000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.728224|60225244|0.94970000|6.99000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.865579|60225245|0.94960000|8.96000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.044553|60225246|0.94960000|100.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.669519|60225247|0.94970000|503.45000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.067965|60225248|0.94970000|25.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.216247|60225249|0.94970000|727.56000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.238806|60225250|0.94970000|247.44000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.901758|60225251|0.94970000|3.15000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:03|0.174329|60225252|0.94970000|122.53000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:07|0.249576|60225253|0.94990000|10.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:08|0.627587|60225254|0.94990000|309.54000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:09|0.403401|60225255|0.94980000|43.51000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:09|0.664202|60225256|0.94990000|52.55000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:10|0.607823|60225257|0.94980000|61.20000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:11|0.104869|60225258|0.94980000|61.20000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:11|0.444969|60225259|0.94980000|61.20000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:11|0.493976|60225260|0.94990000|153.95000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:11|0.72956|60225261|0.94980000|61.20000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:14|0.690693|60225262|0.95000000|205.97000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:18|0.123699|60225263|0.94990000|26.18000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:20|0.826647|60225264|0.94990000|1066.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:21|0.103832|60225265|0.94990000|101.62000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:21|0.42546|60225266|0.94990000|1.58000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:23|0.497446|60225267|0.94990000|1066.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:23|0.497446|60225268|0.94990000|1387.15000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:23|0.529263|60225269|0.94990000|818.34000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:23|0.548346|60225270|0.94990000|248.56000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:24|0.262242|60225271|0.94990000|52.37000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:24|0.315815|60225272|0.95000000|100.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:24|0.716217|60225273|0.95000000|10.48000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:26|0.70148|60225274|0.95000000|51.60000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:26|0.891603|60225275|0.95000000|50.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:27|0.242822|60225276|0.95000000|96.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:29|0.507508|60225277|0.95000000|145.45000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:29|0.507508|60225278|0.95000000|886.51000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:30|0.125889|60225279|0.95000000|52.38000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:30|0.6756|60225280|0.94990000|3.20000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:32|0.849513|60225281|0.94980000|10.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:33|0.837335|60225282|0.94970000|47.74000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:36|0.648114|60225283|0.94980000|153.61000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:36|0.648114|60225284|0.94980000|23.19000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:36|0.653276|60225285|0.94980000|0.01000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:37|0.85258|60225286|0.94990000|20.44000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:37|0.868557|60225287|0.94990000|24.62000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:38|0.259345|60225288|0.94990000|4.20000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:38|0.759858|60225289|0.94990000|14.01000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:39|0.691678|60225290|0.94980000|60.36000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:39|0.991853|60225291|0.94970000|60.36000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:40|0.127332|60225292|0.94970000|41.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:40|0.385969|60225293|0.94970000|41.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:41|0.666714|60225294|0.94940000|60.36000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:41|0.976143|60225295|0.94940000|59.99000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:42|0.313147|60225296|0.94940000|59.99000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:42|0.604472|60225297|0.94940000|59.99000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:42|0.729882|60225298|0.94930000|550.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:42|0.729882|60225299|0.94930000|659.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:42|0.729882|60225300|0.94920000|100.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:42|0.729882|60225301|0.94920000|3400.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:42|0.729882|60225302|0.94920000|436.82000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:43|0.365928|60225303|0.94940000|59.99000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:43|0.704341|60225304|0.94950000|59.99000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:44|0.519501|60225305|0.94950000|50.29000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:44|0.550697|60225306|0.94950000|9.70000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:44|0.550697|60225307|0.94960000|88.53000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:46|0.538062|60225308|0.94950000|59.02000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:46|0.538062|60225309|0.94950000|41.48000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:48|0.096051|60225310|0.94950000|59.02000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:48|0.096051|60225311|0.94960000|147.35000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:50|0.396998|60225312|0.94950000|1066.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:51|0.702391|60225313|0.94950000|155.59000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:51|0.702391|60225314|0.94950000|58.89000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:51|0.702391|60225315|0.94950000|32.64000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.620456|60225316|0.94950000|3367.36000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.620456|60225317|0.94950000|151.70000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.620456|60225318|0.94950000|58.75000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.620456|60225319|0.94960000|659.50000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.620456|60225320|0.94960000|923.31000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.673241|60225321|0.94960000|1078.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.692837|60225322|0.94970000|400.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.35502|60225323|0.94940000|123.94000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.365957|60225324|0.94940000|533.77000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.370038|60225325|0.94940000|479.33000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.532931|60225326|0.94940000|62.96000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.532961|60225327|0.94930000|659.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.532961|60225328|0.94920000|519.84000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.532961|60225329|0.94920000|320.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.532961|60225330|0.94920000|1251.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.532961|60225331|0.94910000|125.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.532961|60225332|0.94910000|5680.02000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.532961|60225333|0.94910000|1125.15000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.556567|60225334|0.94900000|200.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.556567|60225335|0.94900000|50.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.556567|60225336|0.94900000|5.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.556567|60225337|0.94900000|5.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.556589|60225338|0.94890000|100.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.556589|60225339|0.94890000|3231.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.567558|60225340|0.94920000|260.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.567687|60225341|0.94920000|260.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.571676|60225342|0.94920000|139.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.618275|60225343|0.94870000|150.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.662679|60225344|0.94870000|519.84000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.662679|60225345|0.94870000|3400.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.662679|60225346|0.94880000|5100.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.682383|60225347|0.94880000|3400.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.682383|60225348|0.94880000|3400.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.702795|60225349|0.94890000|1200.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.702795|60225350|0.94890000|2648.99000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.828594|60225351|0.94890000|1066.90000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.931946|60225352|0.94880000|58.28000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.115238|60225353|0.94900000|659.50000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.115238|60225354|0.94900000|73.15000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.161616|60225355|0.94880000|58.28000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.173028|60225356|0.94900000|659.50000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.205625|60225357|0.94900000|659.50000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.260417|60225358|0.94900000|1000.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.479662|60225359|0.94910000|4790.11000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.607364|60225360|0.94900000|58.28000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.720204|60225361|0.94910000|65.81000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.915708|60225362|0.94900000|58.28000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:55|0.073804|60225363|0.94910000|1047.45000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:55|0.238421|60225364|0.94900000|58.28000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:55|0.576721|60225365|0.94900000|58.28000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:55|0.691426|60225366|0.94900000|1083.44000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.233773|60225367|0.94850000|58.28000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.479951|60225368|0.94850000|58.28000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.762803|60225369|0.94860000|58.28000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.219983|60225370|0.94850000|57.62000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.570309|60225371|0.94850000|35.98000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.570309|60225372|0.94850000|5.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.570309|60225373|0.94850000|5.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.795673|60225374|0.94860000|24.64000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.873839|60225375|0.94860000|57.62000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.176443|60225376|0.94860000|57.62000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.521166|60225377|0.94850000|57.62000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.858579|60225378|0.94850000|57.62000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:59|0.166274|60225379|0.94850000|57.62000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:59|0.472303|60225380|0.94850000|57.62000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:59|0.536766|60225381|0.94850000|89.98000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:59|0.776472|60225382|0.94850000|57.62000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:59|0.965248|60225383|0.94850000|56.32000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:04:00|0.067708|60225384|0.94860000|100.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:04:00|0.266567|60225385|0.94850000|56.32000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:04:00|0.568722|60225386|0.94860000|56.32000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:04:00|0.861133|60225387|0.94860000|56.32000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:04:00|0.861133|60225388|0.94860000|193.68000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:04:01|0.225358|60225389|0.94850000|56.32000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:04:01|0.565102|60225390|0.94850000|56.32000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:04:01|0.904348|60225391|0.94850000|56.32000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:04:02|0.198128|60225392|0.94850000|56.32000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:02|0.493861|60225393|0.94850000|56.32000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:03|0.249276|60225394|0.94860000|54.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:03|0.55537|60225395|0.94850000|54.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:03|0.78217|60225396|0.94860000|54.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:04|0.194932|60225397|0.94870000|54.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:04|0.50646|60225398|0.94870000|54.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:04|0.779611|60225399|0.94870000|54.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:05|0.298548|60225400|0.94870000|54.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:05|0.635777|60225401|0.94870000|54.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:05|0.69549|60225402|0.94880000|139.53000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:05|0.69549|60225403|0.94890000|64.89000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:05|0.924304|60225404|0.94860000|53.86000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:06|0.1009|60225405|0.94870000|53.86000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:06|0.104582|60225406|0.94880000|4.21000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:06|0.458073|60225407|0.94860000|53.86000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:06|0.781448|60225408|0.94860000|53.86000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:07|0.03163|60225409|0.94860000|12.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:07|0.099094|60225410|0.94860000|53.86000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:07|0.299352|60225411|0.94880000|10.48000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:07|0.437717|60225412|0.94860000|53.86000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:07|0.454585|60225413|0.94880000|113.18000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:08|0.324|60225414|0.94860000|3.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:08|0.364422|60225415|0.94850000|53.86000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:08|0.710214|60225416|0.94860000|53.86000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:08|0.997599|60225417|0.94870000|52.73000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.318131|60225418|0.94860000|52.73000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.495143|60225419|0.94860000|52.73000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.668408|60225420|0.94860000|52.73000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.743239|60225421|0.94850000|605.64000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.743239|60225422|0.94840000|200.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.743239|60225423|0.94840000|575.25000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.756002|60225424|0.94830000|52.81000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.756002|60225425|0.94830000|575.25000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.756002|60225426|0.94830000|958.05000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.790829|60225427|0.94810000|800.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.933474|60225428|0.94810000|229.96000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.960563|60225429|0.94810000|436.94000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.960563|60225430|0.94810000|4.45000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.290381|60225431|0.94810000|1431.14000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.290529|60225432|0.94810000|0.01000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.3121|60225433|0.94820000|25.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.493639|60225434|0.94810000|52.73000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.493639|60225435|0.94820000|68.68000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.748523|60225436|0.94810000|52.73000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:11|0.046495|60225437|0.94810000|52.73000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:12|0.08769|60225438|0.94780000|51.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:12|0.542423|60225439|0.94780000|51.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:12|0.974783|60225440|0.94780000|51.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:13|0.147037|60225441|0.94780000|51.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:13|0.282168|60225442|0.94780000|338.87000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:13|0.282168|60225443|0.94780000|100.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:13|0.286075|60225444|0.94770000|659.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:13|0.286075|60225445|0.94770000|1745.86000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:13|0.514422|60225446|0.94760000|50.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:13|0.514422|60225447|0.94760000|1.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:13|0.793681|60225448|0.94760000|51.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:14|0.107227|60225449|0.94760000|51.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:14|0.197304|60225450|0.94770000|101.76000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:14|0.405079|60225451|0.94760000|51.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:14|0.701316|60225452|0.94760000|42.96000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:14|0.701316|60225453|0.94760000|8.80000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.006218|60225454|0.94760000|41.20000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.006218|60225455|0.94750000|5.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.006218|60225456|0.94750000|4.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.223452|60225457|0.94760000|139.96000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.223452|60225458|0.94760000|659.50000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.223452|60225459|0.94760000|3400.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.223452|60225460|0.94760000|3530.65000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.306624|60225461|0.94750000|50.81000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.606352|60225462|0.94750000|44.58000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:15|0.606352|60225463|0.94750000|6.23000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:16|0.370515|60225464|0.94760000|50.81000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:16|0.673733|60225465|0.94770000|50.81000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:16|0.978321|60225466|0.94770000|50.81000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:17|0.287229|60225467|0.94770000|50.81000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:17|0.59782|60225468|0.94770000|50.81000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:17|0.959602|60225469|0.94750000|50.81000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.293002|60225470|0.94760000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.561873|60225471|0.94770000|24.92000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.590043|60225472|0.94750000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.794168|60225473|0.94750000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:19|0.080848|60225474|0.94750000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:19|0.418285|60225475|0.94750000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:19|0.725955|60225476|0.94750000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.025633|60225477|0.94750000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.102743|60225478|0.94760000|14.18000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.322098|60225479|0.94750000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.494697|60225480|0.94760000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.699308|60225481|0.94760000|50.38000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.795277|60225482|0.94750000|49.76000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:20|0.983889|60225483|0.94760000|48.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:21|0.283888|60225484|0.94750000|48.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:21|0.498464|60225485|0.94750000|48.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:21|0.852623|60225486|0.94750000|48.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:22|0.191311|60225487|0.94750000|48.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:22|0.26744|60225488|0.94750000|255.58000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:22|0.484017|60225489|0.94750000|48.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:22|0.6218|60225490|0.94750000|21.21000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:22|0.785894|60225491|0.94750000|48.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:23|0.092245|60225492|0.94750000|48.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:23|0.39545|60225493|0.94750000|42.44000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:23|0.39545|60225494|0.94750000|6.17000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:23|0.733441|60225495|0.94770000|48.61000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:24|0.02889|60225496|0.94780000|47.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:24|0.205901|60225497|0.94780000|47.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:24|0.312876|60225498|0.94800000|19.72000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:24|0.371704|60225499|0.94810000|101.76000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.247603|60225500|0.94820000|26.78000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.283634|60225501|0.94810000|47.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.577465|60225502|0.94810000|47.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.687846|60225503|0.94820000|49.99000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.691025|60225504|0.94820000|1.06000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.179449|60225505|0.94810000|136.46000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.325051|60225506|0.94820000|859.67000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.341525|60225507|0.94820000|789.26000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.341525|60225508|0.94820000|47.50000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.477428|60225509|0.94830000|10491.50000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.51718|60225510|0.94830000|1200.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.580622|60225511|0.94830000|8452.03000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.586299|60225512|0.94830000|840.03000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.613821|60225513|0.94830000|1100.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.671166|60225514|0.94830000|2012.02000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.959465|60225515|0.94830000|7192.53000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.959465|60225516|0.94830000|46.95000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.013473|60225517|0.94850000|1200.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.106526|60225518|0.94850000|566.24000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.527722|60225519|0.94870000|1000.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.60759|60225520|0.94860000|500.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.611898|60225521|0.94860000|651.20000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.616603|60225522|0.94860000|500.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:29|0.387457|60225523|0.94860000|362.08000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:29|0.407029|60225524|0.94860000|290.02000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:31|0.52648|60225525|0.94900000|200.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:31|0.52648|60225526|0.94900000|317.21000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:32|0.631381|60225527|0.94910000|3125.21000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:32|0.631381|60225528|0.94910000|400.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:32|0.631381|60225529|0.94910000|659.50000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:32|0.631381|60225530|0.94910000|307.16000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:34|0.583969|60225531|0.94920000|2.95000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:36|0.816533|60225532|0.94920000|10.51000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:37|0.016483|60225533|0.94910000|1600.30000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:38|0.119632|60225534|0.94920000|3.16000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:40|0.680084|60225535|0.94920000|83.38000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:40|0.680084|60225536|0.94920000|50.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:40|0.680084|60225537|0.94920000|73.21000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:40|0.715979|60225538|0.94920000|26.70000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:40|0.719827|60225539|0.94920000|0.09000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:41|0.569384|60225540|0.94920000|11.41000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.110125|60225541|0.94930000|152.69000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.448555|60225542|0.94930000|210.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:44|0.798356|60225543|0.94920000|100.84000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:44|0.905436|60225544|0.94920000|9.45000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.458356|60225545|0.94910000|107.91000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.92835|60225546|0.94920000|57.42000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.349464|60225547|0.94920000|114.06000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.349464|60225548|0.94920000|659.50000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.349464|60225549|0.94920000|55.99000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.349464|60225550|0.94930000|203.34000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:47|0.457272|60225551|0.94920000|101.69000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:47|0.940994|60225552|0.94870000|63.17000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:48|0.90918|60225553|0.94900000|100.69000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:49|0.292174|60225554|0.94920000|50.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:53|0.890696|60225555|0.94910000|1.04000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:54|0.24032|60225556|0.94890000|659.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:54|0.24032|60225557|0.94890000|393.30000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:54|0.547155|60225558|0.94910000|4.20000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:54|0.952045|60225559|0.94900000|48.89000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:55|0.821822|60225560|0.94900000|330.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:59|0.564144|60225561|0.94910000|15.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:03|0.632395|60225562|0.94880000|11.10000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:05|0.55696|60225563|0.94870000|11.93000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:06|0.880197|60225564|0.94880000|46.28000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:06|0.880197|60225565|0.94880000|501.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:06|0.880197|60225566|0.94880000|8500.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:06|0.880197|60225567|0.94880000|162.03000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:06|0.880197|60225568|0.94880000|603.31000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:06|0.880197|60225569|0.94880000|125.40000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:07|0.557393|60225570|0.94880000|100.69000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:07|0.836575|60225571|0.94880000|4.05000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:09|0.799582|60225572|0.94880000|100.69000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:13|0.517828|60225573|0.94870000|78.77000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:14|0.447944|60225574|0.94880000|157.97000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:14|0.447944|60225575|0.94880000|952.03000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:15|0.457826|60225576|0.94880000|3.87000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:19|0.546215|60225577|0.94880000|206.61000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:19|0.641178|60225578|0.94880000|158.32000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:19|0.810954|60225579|0.94900000|24.41000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:21|0.138549|60225580|0.94900000|6.30000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:22|0.185384|60225581|0.94900000|69.29000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:22|0.185384|60225582|0.94900000|99.40000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:22|0.185384|60225583|0.94900000|244.64000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:23|0.786094|60225584|0.94900000|402.79000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:24|0.290608|60225585|0.94910000|19.40000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:24|0.290608|60225586|0.94910000|659.50000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:24|0.290608|60225587|0.94910000|354.24000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:24|0.957612|60225588|0.94910000|147.46000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:25|0.071459|60225589|0.94910000|7.01000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:25|0.646363|60225590|0.94910000|336.13000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:29|0.522989|60225591|0.94920000|46.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:31|0.193778|60225592|0.94920000|50.34000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:32|0.392472|60225593|0.94910000|58.25000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:34|0.522558|60225594|0.94920000|50.33000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:34|0.569108|60225595|0.94920000|512.83000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:34|0.569108|60225596|0.94930000|528.54000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:35|0.078619|60225597|0.94930000|216.82000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:37|0.054928|60225598|0.94890000|1.02000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:37|0.059083|60225599|0.94880000|0.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:37|0.953412|60225600|0.94890000|525.61000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.535038|60225601|0.94910000|45.90000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.535038|60225602|0.94920000|56.89000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:40|0.848257|60225603|0.94910000|21.04000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:40|0.852386|60225604|0.94910000|25.81000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:44|0.394962|60225605|0.94920000|309.80000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:47|0.043559|60225606|0.94920000|50.33000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:48|0.337742|60225607|0.94890000|311.73000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:48|0.640951|60225608|0.94910000|45.70000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:48|0.648918|60225609|0.94910000|0.09000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:52|0.710708|60225610|0.94920000|19.40000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:55|0.54685|60225611|0.94910000|1032.69000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:56|0.407566|60225612|0.94910000|19.21000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:56|0.645668|60225613|0.94910000|282.88000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:56|0.645668|60225614|0.94910000|45.69000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:56|0.645668|60225615|0.94910000|1000.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:56|0.822923|60225616|0.94930000|232.33000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.328543|60225617|0.94930000|32.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.36906|60225618|0.94920000|5.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.956168|60225619|0.94920000|37.24000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:06:00|0.274464|60225620|0.94930000|50.33000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:06:00|0.69029|60225621|0.94930000|373.03000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:03|0.105053|60225622|0.94920000|50.01000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:03|0.105053|60225623|0.94930000|54.81000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:04|0.54066|60225624|0.94930000|1.38000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:04|0.679583|60225625|0.94920000|1078.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:04|0.816097|60225626|0.94910000|20.97000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:05|0.80525|60225627|0.94910000|4.20000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.257446|60225628|0.94910000|9.35000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:07|0.75944|60225629|0.94900000|50.32000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:08|0.727905|60225630|0.94890000|101.69000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:08|0.989598|60225631|0.94880000|0.05000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:08|0.989598|60225632|0.94880000|128.30000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:10|0.978426|60225633|0.94900000|1.03000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:12|0.02078|60225634|0.94900000|34.60000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:14|0.575467|60225635|0.94890000|4.20000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:15|0.440954|60225636|0.94900000|67.12000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:15|0.733776|60225637|0.94900000|58.63000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.090289|60225638|0.94910000|32.03000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.090289|60225639|0.94910000|152.06000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.090289|60225640|0.94910000|659.50000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.090289|60225641|0.94910000|373.54000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.356342|60225642|0.94910000|45.30000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.358896|60225643|0.94910000|0.07000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:19|0.996263|60225644|0.94920000|19.41000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:21|0.453244|60225645|0.94920000|110.48000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:21|0.742567|60225646|0.94920000|9.95000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:21|0.746887|60225647|0.94920000|50.32000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:22|0.009074|60225648|0.94910000|265.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:22|0.043558|60225649|0.94920000|9.45000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:22|0.147376|60225650|0.94920000|479.30000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:22|0.147376|60225651|0.94930000|1241.26000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:22|0.356656|60225652|0.94910000|105.36000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:22|0.614238|60225653|0.94920000|9.45000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:25|0.228785|60225654|0.94890000|5.24000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:27|0.052656|60225655|0.94880000|55.09000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:27|0.126153|60225656|0.94880000|30.80000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:33|0.873236|60225657|0.94880000|65.69000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:34|0.683001|60225658|0.94890000|32.80000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:34|0.688794|60225659|0.94890000|0.05000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:37|0.370633|60225660|0.94900000|3.11000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:38|0.699416|60225661|0.94890000|4.20000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:38|0.840661|60225662|0.94880000|1817.56000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:38|0.912262|60225663|0.94880000|19.41000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:41|0.418534|60225664|0.94880000|640.09000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:41|0.418534|60225665|0.94880000|147.94000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:41|0.418534|60225666|0.94880000|245.19000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:41|0.534048|60225667|0.94880000|6.00000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:42|0.38345|60225668|0.94880000|144.41000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:42|0.38345|60225669|0.94880000|372.20000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:42|0.395011|60225670|0.94870000|16.37000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:43|0.040453|60225671|0.94880000|965.30000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:43|0.040453|60225672|0.94880000|5.85000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:43|0.040453|60225673|0.94880000|62.04000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:44|0.239183|60225674|0.94880000|139.15000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:44|0.239183|60225675|0.94890000|377.46000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:45|0.083888|60225676|0.94880000|100.00000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:46|0.800429|60225677|0.94900000|100.83000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:46|0.964816|60225678|0.94900000|29.37000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:48|0.84658|60225679|0.94900000|4.20000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:49|0.66285|60225680|0.94900000|103.26000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:49|0.851626|60225681|0.94900000|37.87000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:50|0.354061|60225682|0.94900000|5.24000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:52|0.148728|60225683|0.94900000|105.91000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:52|0.768294|60225684|0.94890000|1000.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:52|0.991356|60225685|0.94870000|15.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:55|0.236069|60225686|0.94880000|179.04000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:55|0.236069|60225687|0.94890000|854.07000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:57|0.703435|60225688|0.94880000|18.01000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:57|0.998896|60225689|0.94870000|25.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:00|0.027879|60225690|0.94900000|59.19000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:00|0.038822|60225691|0.94900000|516.61000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:00|0.288217|60225692|0.94890000|1078.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:00|0.288217|60225693|0.94890000|1081.17000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:00|0.363455|60225694|0.94890000|30.04000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:00|0.53337|60225695|0.94890000|4.20000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:01|0.106562|60225696|0.94890000|4.21000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:01|0.139802|60225697|0.94890000|104.86000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:01|0.46397|60225698|0.94880000|940.38000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:02|0.372082|60225699|0.94890000|127.92000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:02|0.955162|60225700|0.94900000|52.43000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:05|0.070193|60225701|0.94890000|44.30000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:05|0.074107|60225702|0.94890000|0.07000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:06|0.04242|60225703|0.94900000|826.48000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:07|0.10615|60225704|0.94900000|1048.28000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:08|0.500359|60225705|0.94890000|1060.26000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:08|0.935006|60225706|0.94890000|37.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.868461|60225707|0.94890000|1041.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.868461|60225708|0.94880000|659.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.868461|60225709|0.94880000|803.78000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.868461|60225710|0.94880000|3400.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.868461|60225711|0.94870000|352.43000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.868461|60225712|0.94870000|75.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.868461|60225713|0.94870000|3400.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.868461|60225714|0.94870000|819.38000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.05126|60225715|0.94870000|659.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.05126|60225716|0.94870000|449.15000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.05126|60225717|0.94860000|2608.47000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.05126|60225718|0.94850000|4952.88000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.05126|60225719|0.94850000|1882.60000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.22399|60225720|0.94870000|1078.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.22399|60225721|0.94870000|227.56000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.22399|60225722|0.94860000|659.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.22399|60225723|0.94860000|1200.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.22399|60225724|0.94860000|1200.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.22399|60225725|0.94850000|2195.52000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.22399|60225726|0.94850000|1200.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.22399|60225727|0.94850000|2791.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.40284|60225728|0.94860000|659.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.40284|60225729|0.94850000|1200.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.40284|60225730|0.94850000|879.55000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.40284|60225731|0.94840000|2666.67000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.40284|60225732|0.94840000|2195.75000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.40284|60225733|0.94840000|2951.73000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.555281|60225734|0.94850000|659.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.555281|60225735|0.94850000|1109.40000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.555281|60225736|0.94840000|1200.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.555281|60225737|0.94840000|1194.48000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.555281|60225738|0.94840000|1200.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.555281|60225739|0.94840000|3400.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.555281|60225740|0.94830000|1790.31000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.71363|60225741|0.94870000|1078.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.71363|60225742|0.94860000|659.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.71363|60225743|0.94850000|1200.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.71363|60225744|0.94850000|7613.42000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:12|0.955535|60225745|0.94880000|1066.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:13|0.433393|60225746|0.94870000|1078.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:13|0.623218|60225747|0.94870000|1078.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:13|0.835381|60225748|0.94860000|659.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:13|0.835381|60225749|0.94860000|400.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:13|0.835381|60225750|0.94860000|3400.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:14|0.070245|60225751|0.94850000|165.12000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:14|0.070245|60225752|0.94850000|1066.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:14|0.070245|60225753|0.94850000|3400.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:14|0.328516|60225754|0.94860000|1078.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:14|0.328516|60225755|0.94850000|1157.20000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:15|0.911311|60225756|0.94870000|28.69000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:19|0.546918|60225757|0.94840000|100.00000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:19|0.77768|60225758|0.94830000|9.45000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:19|0.859706|60225759|0.94830000|2.26000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:19|0.859706|60225760|0.94850000|98.76000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.235045|60225761|0.94850000|560.74000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.245375|60225762|0.94860000|915.63000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.245375|60225763|0.94870000|44.16000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.245375|60225764|0.94870000|23.35000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.261053|60225765|0.94860000|659.50000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.261053|60225766|0.94870000|64.73000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.273433|60225767|0.94870000|1056.56000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.295303|60225768|0.94870000|723.94000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.295303|60225769|0.94870000|52.67000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.295303|60225770|0.94870000|1000.00000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.295303|60225771|0.94870000|659.50000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.521616|60225772|0.94880000|521.02000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.27193|60225773|0.94890000|700.01000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.27193|60225774|0.94890000|44.16000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.27193|60225775|0.94900000|547.21000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.627254|60225776|0.94900000|1012.93000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.627254|60225777|0.94900000|22.89000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.645115|60225778|0.94900000|47.71000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.655931|60225779|0.94910000|15.22000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.684056|60225780|0.94920000|7.78000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.725141|60225781|0.94910000|794.20000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.732466|60225782|0.94900000|112.94000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.732466|60225783|0.94900000|387.06000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.745603|60225784|0.94900000|272.44000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.745603|60225785|0.94900000|227.56000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:26|0.310506|60225786|0.94910000|1205.30000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:26|0.817615|60225787|0.94900000|324.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:26|0.82034|60225788|0.94900000|335.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:26|0.82034|60225789|0.94900000|165.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:26|0.832662|60225790|0.94900000|500.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:26|0.85312|60225791|0.94900000|159.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:27|0.904702|60225792|0.94890000|161.15000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:27|0.904702|60225793|0.94890000|245.63000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:27|0.904702|60225794|0.94890000|3.89000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:27|0.904702|60225795|0.94890000|5.43000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:28|0.012287|60225796|0.94880000|160.90000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:29|0.462959|60225797|0.94880000|24.41000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:29|0.47075|60225798|0.94880000|0.63000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.219348|60225799|0.94860000|949.12000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.219348|60225800|0.94860000|631.91000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.824085|60225801|0.94860000|500.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.832429|60225802|0.94860000|1000.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.835619|60225803|0.94860000|1000.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.8954|60225804|0.94850000|0.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.8954|60225805|0.94850000|2195.52000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.8954|60225806|0.94850000|2346.80000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.558653|60225807|0.94820000|196.15000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.558653|60225808|0.94820000|179.15000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.6618|60225809|0.94810000|49.70000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.6618|60225810|0.94810000|146.53000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.6618|60225811|0.94810000|6.07000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.731895|60225812|0.94800000|441.93000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.733847|60225813|0.94810000|24.66000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:35|0.499946|60225814|0.94780000|200.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:35|0.499946|60225815|0.94780000|50.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:35|0.499946|60225816|0.94780000|2197.14000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:35|0.499946|60225817|0.94780000|57.86000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:38|0.516966|60225818|0.94770000|100.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:38|0.605124|60225819|0.94750000|13.17000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:38|0.672387|60225820|0.94750000|86.80000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:38|0.749309|60225821|0.94760000|1.17000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:39|0.206498|60225822|0.94770000|9.64000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:40|0.508181|60225823|0.94780000|43.35000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:40|0.508181|60225824|0.94780000|659.50000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:40|0.508181|60225825|0.94790000|330.33000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:41|0.173917|60225826|0.94780000|43.21000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:41|0.173917|60225827|0.94780000|112.87000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:42|0.654331|60225828|0.94770000|20.46000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:42|0.682557|60225829|0.94780000|24.66000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:45|0.196153|60225830|0.94780000|1.05000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:47|0.952704|60225831|0.94770000|1337.50000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:48|0.91746|60225832|0.94780000|4.21000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:51|0.677643|60225833|0.94780000|13.29000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:51|0.677643|60225834|0.94780000|24.36000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:51|0.677643|60225835|0.94790000|81.23000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:55|0.532193|60225836|0.94780000|20.99000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:57|0.448118|60225837|0.94770000|0.53000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:59|0.295812|60225838|0.94780000|21.61000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:59|0.295812|60225839|0.94780000|20.74000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:59|0.295812|60225840|0.94780000|62.74000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:08:00|0.04472|60225841|0.94770000|517.66000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:08:00|0.754447|60225842|0.94780000|42.24000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:08:00|0.754447|60225843|0.94780000|59.99000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:04|0.396655|60225844|0.94770000|41.86000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:04|0.41678|60225845|0.94790000|4.21000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:06|0.420367|60225846|0.94780000|226.57000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:06|0.829211|60225847|0.94790000|154.33000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:08|0.287568|60225848|0.94790000|2.64000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:09|0.495471|60225849|0.94780000|50.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:09|0.495471|60225850|0.94770000|480.24000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:11|0.246314|60225851|0.94770000|25.48000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:12|0.266669|60225852|0.94760000|41.27000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:12|0.266669|60225853|0.94770000|25.40000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:14|0.801516|60225854|0.94750000|0.03000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:14|0.963018|60225855|0.94740000|15.74000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.112597|60225856|0.94730000|500.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.43004|60225857|0.94720000|125.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.829718|60225858|0.94720000|413.71000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:18|0.441959|60225859|0.94720000|119.24000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:19|0.144629|60225860|0.94720000|792.41000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:21|0.130951|60225861|0.94710000|52.12000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:21|0.256806|60225862|0.94720000|24.68000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:22|0.054023|60225863|0.94720000|4.21000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:23|0.372249|60225864|0.94720000|17.00000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:27|0.67404|60225865|0.94710000|12.69000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:28|0.983687|60225866|0.94710000|85.19000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:29|0.076717|60225867|0.94700000|100.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:29|0.076717|60225868|0.94700000|0.50000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:29|0.076717|60225869|0.94700000|353.54000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:29|0.864063|60225870|0.94700000|24.69000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:31|0.209043|60225871|0.94700000|1175.31000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:31|0.209043|60225872|0.94700000|3400.00000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:31|0.209043|60225873|0.94700000|41.36000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:31|0.209043|60225874|0.94700000|659.50000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:31|0.209043|60225875|0.94710000|1200.00000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:31|0.209043|60225876|0.94710000|1200.00000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:31|0.209043|60225877|0.94710000|565.83000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:33|0.228832|60225878|0.94700000|41.30000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:33|0.232462|60225879|0.94700000|0.06000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:33|0.312987|60225880|0.94700000|10.55000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:34|0.862065|60225881|0.94710000|41.26000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:34|0.862065|60225882|0.94710000|165.74000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:35|0.293234|60225883|0.94700000|41.26000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:35|0.293234|60225884|0.94710000|158.74000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:40|0.316426|60225885|0.94710000|41.26000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:40|0.316426|60225886|0.94710000|261.86000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:40|0.425244|60225887|0.94710000|126.10000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:40|0.846319|60225888|0.94700000|1551.50000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:40|0.91012|60225889|0.94690000|300.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:40|0.91012|60225890|0.94690000|310.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:40|0.91012|60225891|0.94690000|2113.05000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:41|0.961302|60225892|0.94680000|525.47000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:41|0.961302|60225893|0.94680000|2113.05000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.006419|60225894|0.94670000|200.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.367944|60225895|0.94650000|22.60000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:43|0.238706|60225896|0.94640000|14.66000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:45|0.813081|60225897|0.94650000|40.88000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:45|0.813081|60225898|0.94660000|61.03000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:50|0.881271|60225899|0.94650000|100.00000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:52|0.175731|60225900|0.94650000|25.00000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:53|0.502163|60225901|0.94640000|35.34000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:53|0.502163|60225902|0.94640000|200.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:53|0.502163|60225903|0.94640000|1679.52000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:53|0.87608|60225904|0.94650000|50.44000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:54|0.189066|60225905|0.94650000|1760.39000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:54|0.319106|60225906|0.94650000|49.95000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:55|0.380243|60225907|0.94650000|101.04000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:55|0.970429|60225908|0.94650000|41.24000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:56|0.123131|60225909|0.94660000|619.74000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:56|0.311135|60225910|0.94660000|159.29000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:56|0.875212|60225911|0.94670000|41.14000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:56|0.875212|60225912|0.94680000|659.50000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:56|0.875212|60225913|0.94680000|1319.68000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:57|0.497352|60225914|0.94670000|41.14000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:57|0.497352|60225915|0.94670000|9.33000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:59|0.485802|60225916|0.94670000|1.04000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:59|0.829225|60225917|0.94670000|119.02000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.60603|60225918|0.94670000|370.61000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.60603|60225919|0.94670000|40.66000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.732425|60225920|0.94690000|957.63000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.748183|60225921|0.94690000|2489.83000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.763642|60225922|0.94690000|62.70000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.766413|60225923|0.94690000|62.70000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.770826|60225924|0.94690000|62.70000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.774761|60225925|0.94690000|62.70000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.86689|60225926|0.94690000|781.60000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.871155|60225927|0.94690000|500.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.350071|60225928|0.94680000|3400.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.350071|60225929|0.94680000|204.60000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.350071|60225930|0.94680000|659.50000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.350071|60225931|0.94680000|1235.90000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.354354|60225932|0.94680000|1000.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.365355|60225933|0.94680000|83.20000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.928437|60225934|0.94700000|40.30000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.928437|60225935|0.94710000|46.61000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.928437|60225936|0.94710000|20.33000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:02|0.437853|60225937|0.94700000|40.30000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:02|0.650543|60225938|0.94720000|517.85000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:10|0.607133|60225939|0.94710000|9.47000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:11|0.577364|60225940|0.94710000|30.03000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:11|0.577364|60225941|0.94720000|73.26000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:11|0.885159|60225942|0.94710000|39.01000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:11|0.885159|60225943|0.94720000|167.95000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:12|0.401692|60225944|0.94690000|143.71000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:12|0.401692|60225945|0.94690000|86.78000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:12|0.880819|60225946|0.94710000|20.70000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:14|0.724979|60225947|0.94710000|18.31000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:14|0.724979|60225948|0.94710000|20.42000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:14|0.724979|60225949|0.94720000|418.29000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:14|0.724979|60225950|0.94720000|60.90000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:15|0.196689|60225951|0.94710000|38.73000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:15|0.196689|60225952|0.94720000|168.29000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:17|0.598989|60225953|0.94720000|4.21000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:19|0.623961|60225954|0.94710000|7.45000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:19|0.735055|60225955|0.94720000|34.28000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:19|0.735055|60225956|0.94720000|16.15000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:19|0.899458|60225957|0.94730000|272.06000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:20|0.545298|60225958|0.94730000|101.98000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:22|0.246917|60225959|0.94720000|38.23000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:22|0.547135|60225960|0.94720000|38.23000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:22|0.889198|60225961|0.94720000|38.23000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:25|0.080058|60225962|0.94710000|101.02000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:25|0.252407|60225963|0.94710000|101.05000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:25|0.62231|60225964|0.94710000|72.60000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:25|0.773438|60225965|0.94710000|79.13000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:29|0.015076|60225966|0.94700000|1250.00000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:31|0.375557|60225967|0.94680000|50.65000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:35|0.18629|60225968|0.94690000|242.35000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:36|0.044915|60225969|0.94690000|37.75000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:36|0.044915|60225970|0.94690000|172.35000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:36|0.305857|60225971|0.94680000|37.56000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:36|0.305857|60225972|0.94690000|12.88000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:38|0.456349|60225973|0.94680000|9.47000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:38|0.827304|60225974|0.94690000|19.45000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:40|0.456587|60225975|0.94690000|18.11000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:40|0.456587|60225976|0.94690000|19.45000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:40|0.456587|60225977|0.94700000|659.50000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:40|0.456587|60225978|0.94700000|338.01000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:42|0.973803|60225979|0.94670000|90.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:43|0.328037|60225980|0.94690000|50.43000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:44|0.359393|60225981|0.94680000|24.71000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:45|0.074759|60225982|0.94680000|9.47000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:46|0.542824|60225983|0.94700000|24.70000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.806142|60225984|0.94700000|29.14000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:52|0.238167|60225985|0.94700000|8.11000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:52|0.238167|60225986|0.94700000|28.67000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:52|0.238167|60225987|0.94700000|0.22000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:52|0.703832|60225988|0.94700000|36.78000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:52|0.703832|60225989|0.94710000|659.50000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:52|0.703832|60225990|0.94710000|856.66000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:54|0.006443|60225991|0.94700000|20.00000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:55|0.233927|60225992|0.94700000|16.78000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:55|0.233927|60225993|0.94700000|19.74000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:55|0.233927|60225994|0.94710000|65.41000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:55|0.551143|60225995|0.94680000|659.50000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:55|0.551143|60225996|0.94680000|58.52000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:55|0.551143|60225997|0.94670000|192.34000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:58|0.00009|60225998|0.94700000|3.10000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:58|0.086828|60225999|0.94700000|4.34000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:58|0.235181|60226000|0.94700000|29.08000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:00|0.615927|60226001|0.94700000|101.93000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:06|0.183417|60226002|0.94700000|19.45000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:06|0.313707|60226003|0.94690000|428.86000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:07|0.487971|60226004|0.94690000|10.34000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:09|0.117572|60226005|0.94700000|206.98000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:09|0.133528|60226006|0.94700000|101.92000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:09|0.362937|60226007|0.94700000|9.47000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:10|0.151076|60226008|0.94710000|9.47000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:10|0.303653|60226009|0.94690000|146.75000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:10|0.303653|60226010|0.94680000|22.82000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:13|0.016929|60226011|0.94690000|132.90000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:13|0.016929|60226012|0.94690000|5.50000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:14|0.445921|60226013|0.94710000|10.50000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:15|0.304104|60226014|0.94710000|2.52000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:16|0.370425|60226015|0.94710000|80.00000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:16|0.456514|60226016|0.94710000|101.04000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:16|0.984843|60226017|0.94710000|54.65000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:17|0.4076|60226018|0.94710000|19.45000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:19|0.101512|60226019|0.94680000|659.50000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:19|0.101512|60226020|0.94680000|134.97000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:19|0.101512|60226021|0.94670000|967.66000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:19|0.101512|60226022|0.94670000|548.50000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:19|0.101512|60226023|0.94670000|64.00000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:19|0.101512|60226024|0.94660000|2469.43000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:20|0.741742|60226025|0.94680000|126.30000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:20|0.876151|60226026|0.94670000|500.00000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:20|0.880765|60226027|0.94670000|159.50000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:20|0.892803|60226028|0.94670000|159.50000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:22|0.988059|60226029|0.94700000|100.93000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:23|0.140708|60226030|0.94700000|207.02000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:24|0.536939|60226031|0.94700000|101.04000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:25|0.906594|60226032|0.94700000|1200.00000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:25|0.928214|60226033|0.94710000|36.89000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:25|0.928214|60226034|0.94710000|659.50000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:25|0.991904|60226035|0.94720000|621.42000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.038029|60226036|0.94720000|38.08000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.18269|60226037|0.94730000|1840.33000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.18269|60226038|0.94730000|659.50000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.18269|60226039|0.94740000|9810.88000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.182711|60226040|0.94740000|12824.76000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.19377|60226041|0.94740000|2862.61000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.373423|60226042|0.94760000|1078.90000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.846341|60226043|0.94770000|23.61000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:26|0.846341|60226044|0.94770000|79.90000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:28|0.575587|60226045|0.94780000|21.43000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.239009|60226046|0.94780000|1337.50000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.297043|60226047|0.94770000|659.50000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.501432|60226048|0.94760000|659.50000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.511887|60226049|0.94770000|1151.33000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:32|0.134121|60226050|0.94770000|75.67000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:32|0.162859|60226051|0.94770000|206.98000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:33|0.211946|60226052|0.94780000|101.94000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:34|0.89251|60226053|0.94750000|7.32000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:35|0.827493|60226054|0.94750000|652.10000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:36|0.677033|60226055|0.94750000|172.35000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:38|0.187585|60226056|0.94760000|21.55000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:40|0.296073|60226057|0.94750000|979.00000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:41|0.988545|60226058|0.94760000|2.07000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:42|0.117015|60226059|0.94760000|1200.00000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:42|0.117015|60226060|0.94760000|510.57000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:42|0.117015|60226061|0.94760000|359.81000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:43|0.368682|60226062|0.94750000|310.58000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:44|0.252617|60226063|0.94750000|207.00000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:45|0.299074|60226064|0.94750000|297.45000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:45|0.299074|60226065|0.94760000|436.60000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:46|0.629231|60226066|0.94740000|100.97000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:46|0.717879|60226067|0.94750000|548.56000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:46|0.717879|60226068|0.94760000|486.07000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:48|0.017537|60226069|0.94750000|23.44000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:48|0.50204|60226070|0.94750000|100.00000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:50|0.539522|60226071|0.94710000|92.10000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:55|0.005327|60226072|0.94710000|14.05000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:55|0.14729|60226073|0.94710000|9.92000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:59|0.105042|60226074|0.94690000|9.46000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:00|0.2077|60226075|0.94690000|50.41000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:01|0.364606|60226076|0.94690000|1200.00000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:02|0.05567|60226077|0.94720000|37.48000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:03|0.483126|60226078|0.94710000|9.47000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:04|0.679955|60226079|0.94700000|154.37000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:05|0.656615|60226080|0.94700000|29.43000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:05|0.689814|60226081|0.94700000|1.05000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:06|0.761439|60226082|0.94700000|24.46000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:06|0.826744|60226083|0.94700000|24.70000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:07|0.718885|60226084|0.94680000|25.00000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:07|0.718885|60226085|0.94680000|159.50000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:07|0.722594|60226086|0.94680000|500.00000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:10|0.334624|60226087|0.94690000|189.96000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:10|0.334624|60226088|0.94700000|335.41000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:10|0.342022|60226089|0.94700000|19.26000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:10|0.708889|60226090|0.94680000|218.70000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:11|0.60228|60226091|0.94700000|518.10000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:12|0.467297|60226092|0.94700000|52.61000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.107092|60226093|0.94710000|87.77000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:15|0.739487|60226094|0.94700000|50.45000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:15|0.778336|60226095|0.94700000|5.26000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:15|0.956724|60226096|0.94700000|50.45000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:16|0.449386|60226097|0.94700000|24.70000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:16|0.820972|60226098|0.94720000|725.37000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:16|0.975249|60226099|0.94710000|992.75000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:21|0.399514|60226100|0.94700000|254.76000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:22|0.074384|60226101|0.94720000|15.81000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:24|0.808586|60226102|0.94720000|105.07000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:25|0.298051|60226103|0.94710000|517.64000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:27|0.524083|60226104|0.94720000|358.69000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:28|0.566493|60226105|0.94710000|9.37000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:28|0.752687|60226106|0.94690000|517.89000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:30|0.277446|60226107|0.94720000|218.30000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:33|0.782023|60226108|0.94700000|9.47000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:34|0.085515|60226109|0.94720000|532.93000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:40|0.653856|60226110|0.94710000|105.00000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:41|0.512008|60226111|0.94730000|525.25000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:43|0.404285|60226112|0.94710000|0.06000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:43|0.404285|60226113|0.94700000|64.68000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:46|0.510732|60226114|0.94720000|4.21000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:46|0.767291|60226115|0.94700000|171.51000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:46|0.767291|60226116|0.94700000|115.39000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:48|0.062072|60226117|0.94730000|101.91000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:49|0.412683|60226118|0.94710000|104.63000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:50|0.397122|60226119|0.94720000|210.21000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:55|0.767603|60226120|0.94720000|449.29000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:55|0.767603|60226121|0.94730000|585.78000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:56|0.994829|60226122|0.94720000|101.91000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:58|0.327897|60226123|0.94710000|4.20000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:12:01|0.051752|60226124|0.94730000|19.26000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:01|0.555259|60226125|0.94730000|248.42000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:03|0.207329|60226126|0.94730000|50.43000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:04|0.109899|60226127|0.94730000|298.99000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:04|0.395738|60226128|0.94730000|24.69000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:06|0.403674|60226129|0.94740000|9.46000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:06|0.587493|60226130|0.94740000|9.47000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:07|0.219423|60226131|0.94740000|1148.11000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.258908|60226132|0.94750000|597.15000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:12|0.860869|60226133|0.94770000|36.44000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:12|0.860869|60226134|0.94780000|481.13000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:14|0.300766|60226135|0.94760000|112.01000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:14|0.996886|60226136|0.94760000|517.88000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:19|0.024913|60226137|0.94760000|200.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:19|0.776311|60226138|0.94750000|26.58000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:20|0.043029|60226139|0.94760000|100.98000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:20|0.431264|60226140|0.94760000|2.34000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:20|0.521351|60226141|0.94750000|632.92000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:20|0.521351|60226142|0.94750000|162.98000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:20|0.90534|60226143|0.94760000|1661.20000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.198516|60226144|0.94760000|0.01000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.241469|60226145|0.94790000|200.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.241469|60226146|0.94790000|50.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.241469|60226147|0.94790000|29.89000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.241469|60226148|0.94790000|743.01000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.62404|60226149|0.94790000|104.97000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:22|0.591523|60226150|0.94770000|200.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:23|0.472795|60226151|0.94800000|13.16000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:23|0.472795|60226152|0.94800000|102.31000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:23|0.989436|60226153|0.94800000|24.70000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:26|0.026668|60226154|0.94790000|51.98000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:29|0.619401|60226155|0.94780000|165.77000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:29|0.619401|60226156|0.94780000|659.50000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:30|0.443735|60226157|0.94780000|137.68000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:31|0.417617|60226158|0.94770000|161.62000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:33|0.760971|60226159|0.94770000|524.96000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:34|0.191928|60226160|0.94790000|2.32000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:37|0.188779|60226161|0.94780000|151.28000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.006345|60226162|0.94780000|560.52000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.006345|60226163|0.94790000|823.61000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.006345|60226164|0.94800000|36.19000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.006345|60226165|0.94800000|647.93000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.070466|60226166|0.94790000|500.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.166263|60226167|0.94790000|2000.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.355455|60226168|0.94790000|3.28000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:39|0.179554|60226169|0.94800000|517.10000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:39|0.848143|60226170|0.94800000|50.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:40|0.235707|60226171|0.94770000|24.59000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:40|0.71685|60226172|0.94790000|154.30000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:42|0.588092|60226173|0.94800000|517.14000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:44|0.709817|60226174|0.94770000|1200.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:44|0.709817|60226175|0.94770000|3400.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:44|0.709817|60226176|0.94770000|659.50000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:44|0.709817|60226177|0.94770000|161.10000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:44|0.709817|60226178|0.94760000|3400.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:44|0.709817|60226179|0.94760000|195.08000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:46|0.141728|60226180|0.94760000|85.17000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:46|0.872694|60226181|0.94750000|5.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:52|0.616835|60226182|0.94740000|192.76000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:52|0.956963|60226183|0.94750000|131.20000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:59|0.39859|60226184|0.94750000|0.08000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:59|0.39859|60226185|0.94730000|99.92000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:59|0.949814|60226186|0.94760000|19.24000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:02|0.109542|60226187|0.94750000|101.88000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:02|0.408013|60226188|0.94740000|97.13000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:04|0.276669|60226189|0.94760000|100.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:05|0.289153|60226190|0.94780000|35.81000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:07|0.423271|60226191|0.94800000|50.40000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:07|0.880574|60226192|0.94770000|659.50000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:07|0.880574|60226193|0.94770000|403.46000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:13|0.594614|60226194|0.94790000|206.81000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:13|0.866337|60226195|0.94770000|81.66000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:14|0.194656|60226196|0.94780000|79.20000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:15|0.213613|60226197|0.94780000|0.06000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:15|0.213613|60226198|0.94780000|205.13000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:17|0.08381|60226199|0.94800000|37.81000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:17|0.404076|60226200|0.94800000|10.32000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:18|0.32886|60226201|0.94800000|19.94000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:18|0.32886|60226202|0.94800000|32.54000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:18|0.746114|60226203|0.94790000|10.50000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:19|0.974373|60226204|0.94780000|101.85000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:22|0.626067|60226205|0.94780000|47.85000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:23|0.079327|60226206|0.94790000|152.81000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:23|0.087389|60226207|0.94770000|1.20000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:23|0.252433|60226208|0.94790000|101.83000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:26|0.566029|60226209|0.94760000|8.73000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.085551|60226210|0.94760000|101.83000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.342546|60226211|0.94760000|476.70000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.398502|60226212|0.94750000|25.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.398502|60226213|0.94750000|36.74000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.398502|60226214|0.94750000|39.81000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.398502|60226215|0.94750000|100.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.398502|60226216|0.94750000|2.93000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.398502|60226217|0.94750000|1220.68000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.417252|60226218|0.94750000|26.70000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:29|0.011852|60226219|0.94760000|419.89000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:29|0.28396|60226220|0.94760000|4.21000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:30|0.481234|60226221|0.94760000|49.90000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:31|0.231649|60226222|0.94760000|6.31000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:31|0.999487|60226223|0.94740000|1000.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.051088|60226224|0.94730000|2198.30000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.051088|60226225|0.94730000|192.23000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.354728|60226226|0.94710000|15.25000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.371484|60226227|0.94700000|2.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.371484|60226228|0.94700000|52.67000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.472974|60226229|0.94720000|1.05000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:35|0.376308|60226230|0.94690000|1000.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:35|0.957934|60226231|0.94700000|517.10000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:37|0.655824|60226232|0.94680000|289.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:37|0.958332|60226233|0.94660000|4.16000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:38|0.250346|60226234|0.94670000|36.58000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.023993|60226235|0.94670000|6.19000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.717946|60226236|0.94660000|655.34000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.766046|60226237|0.94650000|5.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.766046|60226238|0.94650000|433.09000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.766046|60226239|0.94650000|188.38000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.766046|60226240|0.94650000|1536.02000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.766173|60226241|0.94650000|1200.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.799571|60226242|0.94640000|15.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.799571|60226243|0.94640000|200.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.799571|60226244|0.94640000|50.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.970211|60226245|0.94630000|250.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.970211|60226246|0.94630000|52.50000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:42|0.207044|60226247|0.94630000|46.21000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:42|0.211887|60226248|0.94630000|471.47000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:42|0.88169|60226249|0.94630000|378.25000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:43|0.27294|60226250|0.94630000|174.07000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:43|0.27294|60226251|0.94640000|32.80000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:44|0.612935|60226252|0.94640000|1.68000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:44|0.612935|60226253|0.94640000|24.59000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:48|0.085566|60226254|0.94640000|34.40000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:50|0.302202|60226255|0.94650000|34.11000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:51|0.214726|60226256|0.94650000|300.73000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:51|0.214726|60226257|0.94650000|2.49000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:52|0.339008|60226258|0.94650000|10.53000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:54|0.003511|60226259|0.94650000|4.66000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:54|0.484592|60226260|0.94650000|42.98000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:56|0.259325|60226261|0.94660000|34.03000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:56|0.259325|60226262|0.94660000|119.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.00094|60226263|0.94660000|5.26000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.735132|60226264|0.94660000|28.62000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.735132|60226265|0.94670000|659.50000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.735132|60226266|0.94670000|347.59000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:05|0.030589|60226267|0.94670000|287.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:05|0.533785|60226268|0.94670000|19.27000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:07|0.972431|60226269|0.94620000|105.55000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:09|0.976875|60226270|0.94630000|19.46000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:10|0.133813|60226271|0.94630000|2.67000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:14|0.107201|60226272|0.94620000|94.45000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:15|0.827994|60226273|0.94610000|100.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:15|0.827994|60226274|0.94600000|262.95000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:16|0.373323|60226275|0.94610000|258.96000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:17|0.343645|60226276|0.94610000|100.97000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:17|0.889505|60226277|0.94610000|27.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:18|0.475832|60226278|0.94610000|202.23000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:20|0.255636|60226279|0.94590000|251.41000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:20|0.255636|60226280|0.94600000|784.32000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:21|0.232384|60226281|0.94610000|2.15000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:21|0.443701|60226282|0.94610000|202.17000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:22|0.095799|60226283|0.94610000|52.07000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:25|0.659622|60226284|0.94600000|202.23000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.11931|60226285|0.94580000|659.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.11931|60226286|0.94580000|1149.19000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.451621|60226287|0.94570000|100.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.451621|60226288|0.94570000|2115.28000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.451621|60226289|0.94570000|192.10000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.471006|60226290|0.94550000|5.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.906397|60226291|0.94570000|106.59000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.959464|60226292|0.94570000|101.13000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:27|0.205293|60226293|0.94560000|2115.28000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.261485|60226294|0.94540000|125.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.261485|60226295|0.94530000|21.05000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.758707|60226296|0.94500000|25.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.758707|60226297|0.94500000|82.61000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.758707|60226298|0.94500000|150.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.758707|60226299|0.94500000|100.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.758707|60226300|0.94500000|499.89000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.186388|60226301|0.94500000|0.11000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.204753|60226302|0.94490000|200.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.204753|60226303|0.94490000|50.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.273918|60226304|0.94470000|659.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.766954|60226305|0.94460000|659.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:34|0.706481|60226306|0.94500000|3.11000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.530991|60226307|0.94500000|53.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:37|0.247277|60226308|0.94510000|998.06000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:37|0.704333|60226309|0.94510000|803.70000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:37|0.704333|60226310|0.94510000|232.68000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:37|0.927052|60226311|0.94510000|10.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.275473|60226312|0.94510000|153.11000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:43|0.8346|60226313|0.94480000|170.20000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:44|0.990043|60226314|0.94530000|1798.23000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:45|0.338379|60226315|0.94560000|75.82000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:48|0.863412|60226316|0.94570000|33.26000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:48|0.863412|60226317|0.94580000|25.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:48|0.863412|60226318|0.94580000|43.91000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:50|0.778608|60226319|0.94570000|2259.63000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:52|0.078752|60226320|0.94570000|9.49000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:56|0.086092|60226321|0.94570000|272.67000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:56|0.086092|60226322|0.94580000|1758.39000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:56|0.086092|60226323|0.94580000|33.25000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:56|0.086092|60226324|0.94580000|269.35000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:57|0.606334|60226325|0.94580000|390.15000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:57|0.606334|60226326|0.94580000|33.10000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:57|0.606334|60226327|0.94580000|76.75000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:58|0.04209|60226328|0.94590000|500.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:58|0.372118|60226329|0.94570000|100.24000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:59|0.885601|60226330|0.94580000|4.22000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:02|0.140888|60226331|0.94570000|207.26000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:02|0.538632|60226332|0.94580000|202.34000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:03|0.767922|60226333|0.94560000|100.56000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:04|0.881572|60226334|0.94580000|11.74000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:06|0.027115|60226335|0.94580000|3.70000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:06|0.027115|60226336|0.94580000|32.99000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:06|0.027115|60226337|0.94580000|154.81000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:07|0.131517|60226338|0.94580000|32.52000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:07|0.131517|60226339|0.94590000|104.25000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:08|0.345811|60226340|0.94580000|91.55000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:08|0.394883|60226341|0.94580000|567.95000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:08|0.394883|60226342|0.94580000|164.48000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:08|0.409178|60226343|0.94590000|171.34000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:08|0.409178|60226344|0.94590000|32.52000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:08|0.409178|60226345|0.94590000|659.50000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:10|0.274707|60226346|0.94610000|54.72000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:10|0.522622|60226347|0.94590000|105.65000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:10|0.720412|60226348|0.94610000|24.49000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:11|0.855008|60226349|0.94610000|0.93000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:12|0.440227|60226350|0.94600000|0.66000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:13|0.648604|60226351|0.94600000|659.50000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:13|0.648604|60226352|0.94610000|119.86000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:13|0.648604|60226353|0.94610000|50.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:13|0.648604|60226354|0.94610000|10.64000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:14|0.801672|60226355|0.94570000|62.61000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:17|0.802035|60226356|0.94570000|201.39000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:19|0.281299|60226357|0.94570000|1.38000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:20|0.669813|60226358|0.94570000|43.40000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:22|0.053425|60226359|0.94560000|1036.55000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:22|0.890229|60226360|0.94560000|467.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:22|0.890229|60226361|0.94550000|546.87000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:22|0.890229|60226362|0.94550000|659.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:22|0.890229|60226363|0.94550000|3400.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:22|0.890229|60226364|0.94540000|684.48000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:22|0.890229|60226365|0.94540000|3400.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:22|0.890229|60226366|0.94540000|842.15000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:24|0.546693|60226367|0.94550000|32.26000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:24|0.546693|60226368|0.94560000|20.32000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:25|0.174161|60226369|0.94540000|26.84000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:27|0.21814|60226370|0.94550000|32.26000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:27|0.21814|60226371|0.94560000|86.11000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:27|0.438595|60226372|0.94550000|32.12000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:27|0.438595|60226373|0.94560000|73.57000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:28|0.254876|60226374|0.94530000|5.60000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:28|0.254876|60226375|0.94540000|24.40000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:28|0.359451|60226376|0.94540000|210.49000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:32|0.068642|60226377|0.94540000|105.20000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:32|0.456335|60226378|0.94540000|551.29000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:34|0.023078|60226379|0.94540000|47.30000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.909398|60226380|0.94530000|112.85000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.955171|60226381|0.94550000|32.12000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.955171|60226382|0.94550000|3400.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.955171|60226383|0.94560000|499.82000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.955171|60226384|0.94560000|1337.62000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:36|0.766871|60226385|0.94550000|24.74000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.467083|60226386|0.94540000|24.74000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.467083|60226387|0.94550000|7.19000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.467083|60226388|0.94550000|122.73000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.936812|60226389|0.94570000|9.26000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:39|0.875506|60226390|0.94580000|31.93000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:39|0.875506|60226391|0.94590000|1019.22000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:40|0.073932|60226392|0.94590000|102.08000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:41|0.12683|60226393|0.94580000|14.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:41|0.572138|60226394|0.94580000|17.55000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:41|0.572138|60226395|0.94580000|14.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:42|0.274636|60226396|0.94580000|31.48000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.828063|60226397|0.94590000|101.08000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.958776|60226398|0.94580000|1200.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.958776|60226399|0.94570000|659.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.958776|60226400|0.94570000|1200.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.958776|60226401|0.94570000|164.26000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.958776|60226402|0.94570000|3400.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.974558|60226403|0.94560000|82.13000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:46|0.164749|60226404|0.94550000|31.30000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:46|0.164749|60226405|0.94560000|1005.39000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:46|0.861355|60226406|0.94570000|7.70000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:48|0.662583|60226407|0.94560000|311.05000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:49|0.263275|60226408|0.94570000|8.03000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:50|0.17752|60226409|0.94560000|26.30000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:50|0.235482|60226410|0.94560000|102.05000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:50|0.277823|60226411|0.94560000|51.05000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:53|0.598812|60226412|0.94560000|82.94000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:53|0.598812|60226413|0.94550000|53.70000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:56|0.170403|60226414|0.94570000|23.27000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:56|0.170403|60226415|0.94580000|31.09000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:56|0.31239|60226416|0.94570000|1.24000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:57|0.122526|60226417|0.94550000|25.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:58|0.638874|60226418|0.94540000|17.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:58|0.638874|60226419|0.94540000|88.74000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:58|0.860007|60226420|0.94560000|31.23000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:58|0.860007|60226421|0.94570000|65.58000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:03|0.07792|60226422|0.94560000|20.73000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:05|0.867722|60226423|0.94560000|9.49000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:05|0.979247|60226424|0.94560000|1.50000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:05|0.979247|60226425|0.94560000|20.66000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:05|0.979247|60226426|0.94570000|4.15000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:09|0.789578|60226427|0.94560000|31.51000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:09|0.789578|60226428|0.94570000|400.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:09|0.789578|60226429|0.94570000|68.49000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:10|0.00691|60226430|0.94580000|14.08000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:12|0.767885|60226431|0.94540000|659.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:12|0.767885|60226432|0.94530000|3400.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:12|0.767885|60226433|0.94530000|399.52000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:12|0.767885|60226434|0.94530000|81.90000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:12|0.767885|60226435|0.94520000|1989.08000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:14|0.447161|60226436|0.94560000|50.52000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:17|0.304712|60226437|0.94560000|50.52000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:18|0.963161|60226438|0.94560000|618.20000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:19|0.486403|60226439|0.94560000|2.64000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:21|0.572117|60226440|0.94560000|1383.16000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:21|0.572117|60226441|0.94570000|31.12000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:21|0.572117|60226442|0.94570000|658.72000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:22|0.525551|60226443|0.94570000|1200.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:22|0.525551|60226444|0.94570000|30.95000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:22|0.874567|60226445|0.94600000|50.51000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:25|0.693894|60226446|0.94600000|10.51000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:29|0.32534|60226447|0.94580000|10.95000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:29|0.587006|60226448|0.94590000|10.53000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:30|0.753051|60226449|0.94580000|32.35000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:34|0.604333|60226450|0.94580000|2.70000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:34|0.71092|60226451|0.94580000|105.19000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:35|0.993663|60226452|0.94580000|2.58000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:36|0.19514|60226453|0.94580000|1.48000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:42|0.360266|60226454|0.94590000|155.47000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:44|0.895073|60226455|0.94600000|20.44000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:44|0.895073|60226456|0.94600000|659.50000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:44|0.895073|60226457|0.94600000|337.08000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:45|0.2161|60226458|0.94590000|30.81000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:45|0.2161|60226459|0.94600000|169.04000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:45|0.368598|60226460|0.94600000|26.29000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:46|0.399012|60226461|0.94580000|576.34000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:47|0.367196|60226462|0.94560000|21.02000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:47|0.367196|60226463|0.94560000|1000.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:48|0.608619|60226464|0.94570000|414.64000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:52|0.708516|60226465|0.94570000|29.47000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:55|0.54439|60226466|0.94550000|966.10000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:55|0.54439|60226467|0.94560000|29.25000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:55|0.54439|60226468|0.94560000|3400.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:55|0.54439|60226469|0.94560000|2036.44000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:59|0.520235|60226470|0.94530000|2117.52000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:59|0.520235|60226471|0.94540000|382.48000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:02|0.680587|60226472|0.94520000|5.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:02|0.688592|60226473|0.94530000|17.02000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:02|0.726924|60226474|0.94530000|101.07000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:05|0.089342|60226475|0.94540000|33.48000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:06|0.736395|60226476|0.94530000|383.70000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:06|0.869741|60226477|0.94550000|30.42000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:06|0.869741|60226478|0.94550000|219.58000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:09|0.944884|60226479|0.94540000|29.37000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:09|0.944884|60226480|0.94550000|177.96000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:10|0.303018|60226481|0.94530000|165.65000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:10|0.303018|60226482|0.94520000|410.69000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:11|0.410158|60226483|0.94510000|659.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:11|0.410158|60226484|0.94510000|1200.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:14|0.297579|60226485|0.94500000|100.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:14|0.714941|60226486|0.94480000|8.78000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:15|0.140163|60226487|0.94500000|10.52000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:15|0.248165|60226488|0.94500000|1.52000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:15|0.955125|60226489|0.94500000|40.01000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:17|0.158089|60226490|0.94490000|95.21000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:18|0.412764|60226491|0.94500000|263.23000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:18|0.99392|60226492|0.94510000|50.52000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:21|0.739311|60226493|0.94510000|50.54000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:24|0.811287|60226494|0.94500000|212.62000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:25|0.914694|60226495|0.94500000|963.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.139449|60226496|0.94490000|154.83000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.192829|60226497|0.94480000|50.53000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.213654|60226498|0.94470000|5.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.280663|60226499|0.94450000|5.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.280663|60226500|0.94450000|25.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.280663|60226501|0.94450000|184.61000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.280663|60226502|0.94450000|424.43000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.487018|60226503|0.94450000|3.17000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.625477|60226504|0.94450000|25.78000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.625477|60226505|0.94460000|3.71000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.556184|60226506|0.94440000|105.36000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.665719|60226507|0.94430000|0.53000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.665719|60226508|0.94430000|579.23000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.669708|60226509|0.94430000|357.77000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.669708|60226510|0.94430000|48.56000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.669727|60226511|0.94430000|51.44000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.669727|60226512|0.94430000|50.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.669727|60226513|0.94430000|200.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.871431|60226514|0.94430000|3.13000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.891325|60226515|0.94430000|270.88000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:36|0.196596|60226516|0.94420000|25.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:36|0.237941|60226517|0.94410000|105.44000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:36|0.72963|60226518|0.94420000|26.34000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:37|0.159912|60226519|0.94410000|394.56000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:37|0.424488|60226520|0.94410000|205.40000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:38|0.319967|60226521|0.94400000|200.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.020896|60226522|0.94400000|10.54000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.149074|60226523|0.94400000|210.27000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.152892|60226524|0.94400000|742.19000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.16838|60226525|0.94410000|588.50000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.16838|60226526|0.94410000|40.56000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.200986|60226527|0.94410000|30.02000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.723846|60226528|0.94430000|101.25000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:40|0.647199|60226529|0.94440000|31.11000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:40|0.647199|60226530|0.94440000|171.40000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:41|0.098873|60226531|0.94430000|31.11000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:41|0.098873|60226532|0.94440000|8.91000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:41|0.352444|60226533|0.94430000|31.11000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:41|0.352444|60226534|0.94440000|763.57000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:43|0.649169|60226535|0.94420000|1200.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:44|0.639632|60226536|0.94430000|30.77000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:45|0.665305|60226537|0.94430000|4.22000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:47|0.036607|60226538|0.94430000|25.89000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:47|0.623491|60226539|0.94430000|0.62000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:47|0.623491|60226540|0.94430000|30.11000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:47|0.965665|60226541|0.94440000|30.66000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:47|0.965665|60226542|0.94450000|176.95000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:48|0.613341|60226543|0.94430000|1200.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:48|0.973423|60226544|0.94420000|659.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:48|0.973423|60226545|0.94420000|163.21000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:48|0.973423|60226546|0.94420000|1157.29000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:49|0.005493|60226547|0.94440000|30.66000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:49|0.236367|60226548|0.94450000|2.02000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:49|0.250247|60226549|0.94450000|1624.85000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:50|0.723082|60226550|0.94440000|19.51000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:51|0.443159|60226551|0.94460000|30.66000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:51|0.443159|60226552|0.94460000|45.23000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:52|0.451957|60226553|0.94440000|32.07000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:52|0.451957|60226554|0.94460000|69.15000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:53|0.560063|60226555|0.94470000|659.50000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:53|0.560063|60226556|0.94470000|392.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:53|0.560063|60226557|0.94470000|32.07000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:53|0.560063|60226558|0.94480000|3580.01000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:54|0.066708|60226559|0.94470000|19.51000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:54|0.12623|60226560|0.94470000|12.28000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:54|0.12623|60226561|0.94480000|66.71000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:55|0.04441|60226562|0.94470000|19.99000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:56|0.293027|60226563|0.94470000|11.80000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:56|0.293027|60226564|0.94470000|19.99000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:56|0.293027|60226565|0.94480000|70.42000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:56|0.404327|60226566|0.94480000|21.13000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:57|0.040986|60226567|0.94480000|501.24000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:57|0.040986|60226568|0.94480000|31.53000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:57|0.040986|60226569|0.94490000|520.33000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:58|0.267532|60226570|0.94470000|90.51000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:18:00|0.013363|60226571|0.94480000|31.53000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:18:00|0.013363|60226572|0.94480000|284.41000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:18:00|0.024779|60226573|0.94480000|375.09000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:18:00|0.024779|60226574|0.94480000|5858.57000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:03|0.035712|60226575|0.94480000|31.45000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:07|0.511077|60226576|0.94490000|102.23000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:08|0.119414|60226577|0.94470000|21.28000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:08|0.47052|60226578|0.94490000|31.31000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:08|0.47052|60226579|0.94500000|16.35000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:08|0.585275|60226580|0.94490000|207.48000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:09|0.022842|60226581|0.94480000|31.09000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:09|0.022842|60226582|0.94490000|21.56000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:10|0.299437|60226583|0.94470000|24.76000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:10|0.903482|60226584|0.94480000|31.09000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:10|0.903482|60226585|0.94480000|280.22000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:11|0.393913|60226586|0.94450000|6.45000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:11|0.521894|60226587|0.94470000|31.09000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:11|0.521894|60226588|0.94470000|4.14000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:12|0.9453|60226589|0.94460000|30.95000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:12|0.9453|60226590|0.94470000|80.63000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:15|0.175537|60226591|0.94460000|4.22000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:15|0.528748|60226592|0.94460000|26.73000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:15|0.528748|60226593|0.94480000|23.83000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:15|0.67497|60226594|0.94480000|11.99000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:15|0.869047|60226595|0.94460000|16.27000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:16|0.074526|60226596|0.94480000|10.57000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:16|0.996332|60226597|0.94470000|2.79000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:17|0.079852|60226598|0.94470000|28.02000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:17|0.079852|60226599|0.94470000|22.54000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:18|0.100268|60226600|0.94470000|30.81000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:18|0.100268|60226601|0.94480000|488.04000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:18|0.44306|60226602|0.94470000|24.76000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:19|0.029033|60226603|0.94470000|5.91000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:19|0.029033|60226604|0.94470000|3.58000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:19|0.289296|60226605|0.94450000|12.97000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:19|0.744116|60226606|0.94460000|50.56000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:21|0.68803|60226607|0.94460000|3.31000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:22|0.470132|60226608|0.94460000|259.36000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:22|0.888034|60226609|0.94460000|50.56000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:24|0.203104|60226610|0.94460000|30.67000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:24|0.203104|60226611|0.94470000|1836.98000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:25|0.975035|60226612|0.94470000|30.52000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:25|0.975035|60226613|0.94480000|1689.05000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:25|0.975035|60226614|0.94480000|874.40000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:28|0.566237|60226615|0.94460000|10.59000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:29|0.92376|60226616|0.94480000|98.37000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:29|0.92376|60226617|0.94490000|30.38000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:29|0.92376|60226618|0.94490000|78.78000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:30|0.046484|60226619|0.94490000|86.71000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:30|0.046484|60226620|0.94490000|217.12000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:30|0.138412|60226621|0.94480000|30.38000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:30|0.138412|60226622|0.94490000|488.42000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:30|0.275734|60226623|0.94490000|24.76000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:32|0.954581|60226624|0.94480000|2.55000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:33|0.052841|60226625|0.94480000|27.83000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:33|0.052841|60226626|0.94490000|0.34000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:33|0.609238|60226627|0.94490000|518.79000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:36|0.65014|60226628|0.94490000|30.24000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:36|0.65014|60226629|0.94490000|169.76000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:37|0.147891|60226630|0.94480000|30.17000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:37|0.147891|60226631|0.94490000|20.39000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:37|0.337156|60226632|0.94480000|21.07000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:38|0.765081|60226633|0.94480000|9.10000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:38|0.765081|60226634|0.94480000|21.07000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:39|0.138148|60226635|0.94490000|52.10000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:40|0.698173|60226636|0.94490000|93.27000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:40|0.969014|60226637|0.94500000|35.46000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:41|0.339441|60226638|0.94490000|16.27000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:42|0.530327|60226639|0.94500000|480.53000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:42|0.530327|60226640|0.94500000|30.04000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:44|0.149297|60226641|0.94500000|62.04000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:45|0.663249|60226642|0.94510000|20.49000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:45|0.663249|60226643|0.94510000|29.92000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:45|0.663249|60226644|0.94520000|4.75000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:45|0.663249|60226645|0.94520000|451.04000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:46|0.266026|60226646|0.94510000|29.85000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:46|0.266026|60226647|0.94520000|170.02000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:46|0.266026|60226648|0.94520000|3400.00000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:46|0.266026|60226649|0.94520000|485.49000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:46|0.266026|60226650|0.94530000|2139.10000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:46|0.595937|60226651|0.94510000|29.85000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:46|0.727608|60226652|0.94520000|102.16000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:50|0.235735|60226653|0.94510000|15.13000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:52|0.016407|60226654|0.94490000|10.59000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:52|0.40433|60226655|0.94500000|9.49000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:52|0.645277|60226656|0.94500000|5.37000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:52|0.645277|60226657|0.94510000|14.72000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:52|0.645277|60226658|0.94510000|85.21000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:53|0.508463|60226659|0.94500000|30.16000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:53|0.508463|60226660|0.94510000|69.69000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:56|0.086202|60226661|0.94510000|29.99000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:56|0.086202|60226662|0.94510000|1007.43000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:56|0.218201|60226663|0.94520000|207.46000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:57|0.166049|60226664|0.94500000|29.99000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:58|0.763017|60226665|0.94510000|29.92000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:58|0.763017|60226666|0.94510000|333.23000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:59|0.577801|60226667|0.94500000|29.92000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:01|0.274175|60226668|0.94510000|26.59000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:05|0.02991|60226669|0.94510000|102.66000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:05|0.701513|60226670|0.94520000|29.78000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:05|0.701513|60226671|0.94530000|29.01000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:05|0.701513|60226672|0.94530000|442.51000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:06|0.227976|60226673|0.94520000|29.65000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:06|0.227976|60226674|0.94530000|387.72000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:07|0.639137|60226675|0.94520000|29.65000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:07|0.639137|60226676|0.94530000|75.89000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:07|0.971688|60226677|0.94520000|29.65000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:09|0.00872|60226678|0.94520000|165.97000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:09|0.00872|60226679|0.94520000|29.38000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:09|0.00872|60226680|0.94530000|983.41000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:11|0.194856|60226681|0.94520000|0.66000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:11|0.28134|60226682|0.94520000|7.64000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:11|0.772356|60226683|0.94510000|399.25000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:13|0.12624|60226684|0.94490000|518.64000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:16|0.75287|60226685|0.94500000|19.49000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:17|0.243854|60226686|0.94490000|19.49000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:17|0.243854|60226687|0.94500000|9.80000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:17|0.243854|60226688|0.94500000|71.82000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:18|0.932813|60226689|0.94490000|29.29000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:18|0.932813|60226690|0.94500000|178.11000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:19|0.550106|60226691|0.94500000|29.18000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:19|0.550106|60226692|0.94500000|2046.95000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:20|0.157044|60226693|0.94500000|29.18000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:20|0.157044|60226694|0.94510000|76.71000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:20|0.157044|60226695|0.94510000|219.04000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:20|0.768403|60226696|0.94500000|29.18000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:20|0.768403|60226697|0.94510000|5.74000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:24|0.338706|60226698|0.94490000|861.20000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:24|0.338706|60226699|0.94490000|138.80000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:25|0.393347|60226700|0.94500000|28.98000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:25|0.393347|60226701|0.94500000|489.66000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:25|0.671622|60226702|0.94510000|45.27000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.944679|60226703|0.94500000|2.90000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:32|0.934506|60226704|0.94490000|24.23000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:38|0.428795|60226705|0.94490000|626.55000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:38|0.428795|60226706|0.94490000|231.18000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:39|0.933958|60226707|0.94480000|29.98000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:40|0.003943|60226708|0.94490000|207.51000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:40|0.012236|60226709|0.94490000|1037.47000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:40|0.170959|60226710|0.94480000|29.98000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:40|0.505013|60226711|0.94480000|29.98000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:41|0.138207|60226712|0.94480000|29.98000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:43|0.454815|60226713|0.94480000|29.70000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:43|0.72228|60226714|0.94480000|29.70000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:43|0.839835|60226715|0.94480000|310.80000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:43|0.945452|60226716|0.94480000|29.70000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:44|0.487672|60226717|0.94480000|3570.58000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:44|0.487672|60226718|0.94480000|1.06000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:44|0.611726|60226719|0.94470000|4.22000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.421317|60226720|0.94470000|29.49000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.421317|60226721|0.94470000|125.32000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.621384|60226722|0.94470000|29.49000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.621384|60226723|0.94480000|748.54000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:51|0.226172|60226724|0.94470000|10.30000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.03228|60226725|0.94470000|19.13000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.03228|60226726|0.94480000|771.71000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.097741|60226727|0.94480000|3.12000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.398823|60226728|0.94470000|29.29000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.398823|60226729|0.94480000|317.80000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.398823|60226730|0.94480000|202.83000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:00|0.408751|60226731|0.94460000|1120.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:01|0.016095|60226732|0.94470000|22.24000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:01|0.191262|60226733|0.94460000|532.11000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:01|0.403085|60226734|0.94470000|7.05000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:01|0.403085|60226735|0.94470000|12.45000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.853411|60226736|0.94460000|3613.89000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.853411|60226737|0.94460000|81.92000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.853411|60226738|0.94460000|3.41000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.853411|60226739|0.94460000|14.29000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:02|0.428331|60226740|0.94430000|100.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:03|0.237127|60226741|0.94410000|26.37000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:03|0.356811|60226742|0.94400000|450.45000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:03|0.356811|60226743|0.94410000|389.61000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:03|0.780732|60226744|0.94410000|0.96000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.154309|60226745|0.94390000|200.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.154309|60226746|0.94390000|280.22000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.173273|60226747|0.94380000|100.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.173273|60226748|0.94380000|12.62000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.173273|60226749|0.94380000|659.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.211149|60226750|0.94370000|659.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.25551|60226751|0.94360000|364.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.707148|60226752|0.94370000|659.50000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.707148|60226753|0.94370000|190.50000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.748264|60226754|0.94350000|5.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.748264|60226755|0.94350000|5.20000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.748264|60226756|0.94350000|466.80000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.756|60226757|0.94350000|1700.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.870473|60226758|0.94350000|40.35000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.870473|60226759|0.94340000|42.02000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:10|0.388194|60226760|0.94340000|207.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:10|0.388932|60226761|0.94340000|0.48000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:10|0.389715|60226762|0.94330000|25.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:10|0.389715|60226763|0.94330000|9.51000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:10|0.411029|60226764|0.94340000|3.40000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:10|0.719288|60226765|0.94320000|2624.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:10|0.719288|60226766|0.94320000|2.08000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:11|0.235451|60226767|0.94320000|909.50000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:11|0.344612|60226768|0.94330000|659.50000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:11|0.344612|60226769|0.94330000|28.93000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:11|0.789131|60226770|0.94330000|909.50000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:11|0.80808|60226771|0.94340000|535.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:13|0.243821|60226772|0.94360000|3.38000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:16|0.585352|60226773|0.94350000|856.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:18|0.144456|60226774|0.94350000|3.60000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:18|0.705441|60226775|0.94350000|856.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:18|0.705441|60226776|0.94350000|535.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:19|0.53216|60226777|0.94360000|150.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:19|0.553022|60226778|0.94360000|19.52000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:21|0.087965|60226779|0.94360000|11.09000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:22|0.355582|60226780|0.94360000|1694.99000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:22|0.355582|60226781|0.94360000|28.87000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:22|0.355582|60226782|0.94360000|500.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:24|0.021049|60226783|0.94380000|28.80000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:24|0.021049|60226784|0.94390000|216.27000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:25|0.540349|60226785|0.94360000|54.93000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:27|0.877195|60226786|0.94360000|31.55000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:28|0.73147|60226787|0.94360000|468.45000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:28|0.914508|60226788|0.94380000|28.73000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:28|0.914508|60226789|0.94380000|593.76000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:28|0.929279|60226790|0.94380000|373.10000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:29|0.382064|60226791|0.94390000|1231.97000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:29|0.389516|60226792|0.94390000|4406.74000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:29|0.519219|60226793|0.94390000|28.67000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:30|0.916717|60226794|0.94390000|159.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:30|0.92083|60226795|0.94390000|500.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:30|0.933416|60226796|0.94390000|500.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:30|0.990212|60226797|0.94370000|659.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:32|0.443012|60226798|0.94380000|500.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:33|0.261612|60226799|0.94400000|28.46000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:33|0.285092|60226800|0.94410000|607.98000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:33|0.770108|60226801|0.94390000|659.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:35|0.834232|60226802|0.94430000|1200.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:36|0.484898|60226803|0.94440000|102.28000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:40|0.26125|60226804|0.94440000|200.11000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.065041|60226805|0.94430000|1200.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.065041|60226806|0.94430000|7149.72000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.692544|60226807|0.94430000|500.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.696891|60226808|0.94430000|500.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.700752|60226809|0.94430000|350.28000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.700752|60226810|0.94430000|1149.72000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.703918|60226811|0.94430000|1500.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:42|0.338777|60226812|0.94430000|41.49000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:42|0.608022|60226813|0.94440000|25.78000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:42|0.608022|60226814|0.94460000|24.32000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:43|0.21617|60226815|0.94460000|4.02000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:43|0.21617|60226816|0.94460000|98.26000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:46|0.236393|60226817|0.94470000|25.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:46|0.236393|60226818|0.94470000|262.29000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.164312|60226819|0.94470000|1110.61000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.164312|60226820|0.94470000|28.34000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.344877|60226821|0.94480000|19.35000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:49|0.038759|60226822|0.94480000|77.93000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:49|0.0433|60226823|0.94490000|11.37000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:50|0.458316|60226824|0.94470000|5.36000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:52|0.189025|60226825|0.94480000|26.32000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:53|0.198608|60226826|0.94480000|207.50000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:53|0.90013|60226827|0.94470000|34.44000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:54|0.129568|60226828|0.94470000|7.83000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:54|0.558529|60226829|0.94480000|210.63000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:54|0.699248|60226830|0.94490000|9.50000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:55|0.012423|60226831|0.94490000|7.40000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:55|0.012423|60226832|0.94490000|2.19000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:55|0.343245|60226833|0.94480000|2.93000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:58|0.002542|60226834|0.94490000|303.78000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:00|0.708394|60226835|0.94490000|131.72000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:03|0.103744|60226836|0.94480000|100.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:03|0.431204|60226837|0.94490000|50.57000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:04|0.070452|60226838|0.94490000|19.50000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:07|0.149472|60226839|0.94490000|8.93000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:07|0.149472|60226840|0.94490000|19.95000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:07|0.149472|60226841|0.94490000|15.44000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:10|0.311243|60226842|0.94500000|8.96000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:10|0.333076|60226843|0.94500000|43.97000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:10|0.333076|60226844|0.94500000|28.88000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:12|0.891396|60226845|0.94510000|100.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:12|0.891396|60226846|0.94510000|1100.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:12|0.891495|60226847|0.94510000|142.15000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:12|0.891495|60226848|0.94510000|28.77000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:13|0.809567|60226849|0.94510000|50.56000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:15|0.444299|60226850|0.94520000|52.15000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:17|0.911374|60226851|0.94520000|101.26000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:18|0.945115|60226852|0.94520000|207.46000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:21|0.880528|60226853|0.94520000|8.43000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:21|0.896131|60226854|0.94520000|102.17000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:21|0.989045|60226855|0.94520000|21.05000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:23|0.450056|60226856|0.94500000|0.89000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:23|0.973655|60226857|0.94500000|15.80000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:25|0.210508|60226858|0.94520000|19.49000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:27|0.336019|60226859|0.94530000|210.52000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:27|0.844211|60226860|0.94520000|9.49000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:29|0.448518|60226861|0.94500000|14.65000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:29|0.968202|60226862|0.94520000|5.26000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:30|0.395055|60226863|0.94530000|506.14000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:30|0.674041|60226864|0.94530000|2.64000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:30|0.843898|60226865|0.94530000|259.31000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:32|0.240499|60226866|0.94500000|89.45000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:33|0.011275|60226867|0.94530000|207.40000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:33|0.835062|60226868|0.94530000|14.22000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:34|0.065919|60226869|0.94530000|101.12000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:38|0.057692|60226870|0.94530000|105.12000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:38|0.879107|60226871|0.94520000|8.38000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:42|0.430901|60226872|0.94530000|622.32000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:43|0.158042|60226873|0.94530000|52.65000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:44|0.87279|60226874|0.94510000|327.65000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:46|0.144673|60226875|0.94530000|3.05000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:49|0.756804|60226876|0.94500000|44.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:54|0.22507|60226877|0.94520000|9.48000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:54|0.701771|60226878|0.94510000|19.48000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:56|0.345202|60226879|0.94490000|1.02000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:59|0.671359|60226880|0.94530000|25.65000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:59|0.671359|60226881|0.94530000|409.60000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:22:01|0.094964|60226882|0.94520000|26.32000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:22:01|0.383209|60226883|0.94520000|3.48000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:22:01|0.383209|60226884|0.94520000|21.27000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:02|0.246511|60226885|0.94510000|29.74000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:02|0.246511|60226886|0.94520000|1200.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:02|0.246511|60226887|0.94520000|33.93000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:02|0.246511|60226888|0.94520000|2147.20000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:02|0.414709|60226889|0.94530000|50.54000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:03|0.366725|60226890|0.94530000|202.45000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:04|0.594082|60226891|0.94520000|583.12000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:04|0.594082|60226892|0.94530000|701.35000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:04|0.594082|60226893|0.94530000|15903.26000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:04|0.684891|60226894|0.94520000|202.43000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:09|0.32462|60226895|0.94490000|30.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:09|0.377957|60226896|0.94490000|231.74000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:09|0.377957|60226897|0.94490000|1.26000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:09|0.390107|60226898|0.94490000|0.20000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:10|0.684817|60226899|0.94490000|9.39000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:11|0.3154|60226900|0.94500000|508.31000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:11|0.3154|60226901|0.94510000|29.55000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:11|0.3154|60226902|0.94510000|370.85000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:12|0.729824|60226903|0.94510000|29.55000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:12|0.791285|60226904|0.94510000|1094.45000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:14|0.385299|60226905|0.94520000|1.04000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:17|0.029298|60226906|0.94520000|28.45000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:17|0.029298|60226907|0.94520000|1024.26000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:18|0.443044|60226908|0.94510000|3.10000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:18|0.618269|60226909|0.94510000|26.32000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:18|0.618269|60226910|0.94520000|500.03000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:18|0.660366|60226911|0.94510000|21.27000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:22|0.89818|60226912|0.94510000|29.35000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:22|0.89818|60226913|0.94520000|178.09000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:23|0.189878|60226914|0.94510000|29.28000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:23|0.489702|60226915|0.94510000|29.28000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:23|0.9582|60226916|0.94520000|94.45000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.748827|60226917|0.94510000|29.08000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.83478|60226918|0.94510000|75.57000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.782402|60226919|0.94510000|215.80000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.881211|60226920|0.94510000|101.14000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:30|0.297918|60226921|0.94500000|39.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:30|0.494101|60226922|0.94510000|28.96000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:33|0.297218|60226923|0.94520000|28.96000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:33|0.297218|60226924|0.94530000|76.30000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:33|0.54118|60226925|0.94520000|28.89000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:33|0.710827|60226926|0.94530000|102.12000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:34|0.254341|60226927|0.94510000|65.73000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:35|0.146685|60226928|0.94520000|28.89000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:35|0.146685|60226929|0.94530000|76.39000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.47754|60226930|0.94510000|1819.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.47754|60226931|0.94510000|440.57000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.641647|60226932|0.94520000|28.89000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.641647|60226933|0.94520000|21.15000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:38|0.320109|60226934|0.94510000|28.63000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:38|0.320109|60226935|0.94510000|76.63000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:38|0.464881|60226936|0.94510000|4.22000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:40|0.106893|60226937|0.94510000|28.63000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:40|0.106893|60226938|0.94510000|282.59000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:45|0.225054|60226939|0.94510000|53.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:45|0.225054|60226940|0.94520000|659.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:45|0.225054|60226941|0.94520000|1127.31000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:45|0.225054|60226942|0.94520000|571.69000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:45|0.277238|60226943|0.94520000|19.76000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:45|0.773764|60226944|0.94510000|19.69000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:45|0.773764|60226945|0.94510000|1018.38000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:49|0.404777|60226946|0.94510000|5.18000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:51|0.232801|60226947|0.94510000|20.80000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:51|0.797785|60226948|0.94510000|2.45000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:51|0.797785|60226949|0.94510000|7.04000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:52|0.821844|60226950|0.94520000|5.26000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:58|0.52572|60226951|0.94510000|207.40000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:59|0.631028|60226952|0.94510000|311.17000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:02|0.681137|60226953|0.94510000|2.08000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.197655|60226954|0.94520000|23.02000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.205565|60226955|0.94530000|506.58000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.209408|60226956|0.94530000|19.49000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.213397|60226957|0.94530000|7953.02000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.311291|60226958|0.94530000|3000.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.328384|60226959|0.94530000|357.48000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.395584|60226960|0.94530000|724.69000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.396026|60226961|0.94530000|924.20000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.416918|60226962|0.94530000|1488.28000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.420975|60226963|0.94530000|590.54000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.421194|60226964|0.94530000|3000.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.425126|60226965|0.94530000|157.65000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.425126|60226966|0.94530000|438.03000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.437996|60226967|0.94530000|341.78000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.473288|60226968|0.94530000|239.52000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.477584|60226969|0.94530000|768.34000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.485027|60226970|0.94530000|670.77000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.502951|60226971|0.94530000|332.94000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.517324|60226972|0.94530000|423.78000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.547086|60226973|0.94530000|2601.02000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.547119|60226974|0.94540000|200.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.547119|60226975|0.94550000|200.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.547119|60226976|0.94550000|52.48000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.547119|60226977|0.94550000|74.81000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.555039|60226978|0.94530000|990.11000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.555039|60226979|0.94550000|963.52000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.567975|60226980|0.94550000|319.60000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.593686|60226981|0.94550000|366.70000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.597966|60226982|0.94550000|375.37000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.624776|60226983|0.94560000|100.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.624776|60226984|0.94560000|50.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.624776|60226985|0.94560000|9.98000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.624776|60226986|0.94560000|179.13000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.65627|60226987|0.94570000|27.89000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.669223|60226988|0.94570000|83.40000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.089985|60226989|0.94570000|0.06000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.089985|60226990|0.94570000|119.97000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.089985|60226991|0.94570000|659.47000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.118783|60226992|0.94570000|0.03000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.142003|60226993|0.94560000|81.42000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.142003|60226994|0.94560000|47.29000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.142003|60226995|0.94560000|659.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.569378|60226996|0.94560000|201.39000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.569378|60226997|0.94560000|821.01000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.569378|60226998|0.94560000|3400.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.569378|60226999|0.94560000|1323.36000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:06|0.934556|60227000|0.94570000|6.22000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:11|0.108236|60227001|0.94580000|18.48000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:12|0.762371|60227002|0.94560000|149.02000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:12|0.762371|60227003|0.94560000|659.48000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:14|0.07103|60227004|0.94570000|659.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:14|0.07103|60227005|0.94570000|377.87000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:14|0.658842|60227006|0.94570000|152.29000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:15|0.862586|60227007|0.94560000|121.77000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:15|0.862586|60227008|0.94560000|659.43000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:16|0.603164|60227009|0.94580000|6.52000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:16|0.603164|60227010|0.94580000|31.10000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:16|0.603164|60227011|0.94580000|224.79000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:18|0.563076|60227012|0.94580000|33.06000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:19|0.683476|60227013|0.94570000|659.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:19|0.683476|60227014|0.94570000|3400.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:20|0.666295|60227015|0.94580000|1200.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:20|0.677525|60227016|0.94590000|2.62000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:20|0.677525|60227017|0.94590000|659.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:20|0.677525|60227018|0.94590000|385.68000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:20|0.816742|60227019|0.94600000|7.89000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:20|0.816742|60227020|0.94600000|28.20000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:20|0.816742|60227021|0.94600000|505.51000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:21|0.662254|60227022|0.94610000|24.74000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:21|0.662254|60227023|0.94610000|28.45000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:21|0.662254|60227024|0.94610000|712.27000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:21|0.662254|60227025|0.94620000|25.77000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:21|0.662254|60227026|0.94620000|561.74000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:21|0.662254|60227027|0.94630000|16.24000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:21|0.662254|60227028|0.94630000|1053.15000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:21|0.662254|60227029|0.94630000|357.64000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:22|0.135908|60227030|0.94600000|317.41000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:22|0.200654|60227031|0.94620000|50.05000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:23|0.715664|60227032|0.94610000|228.92000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:23|0.715664|60227033|0.94620000|28.45000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:23|0.715664|60227034|0.94620000|157.58000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:24|0.551442|60227035|0.94600000|342.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.055413|60227036|0.94600000|0.09000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.055413|60227037|0.94590000|31.06000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.870375|60227038|0.94610000|9.48000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:28|0.129294|60227039|0.94600000|500.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:28|0.133041|60227040|0.94600000|159.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:28|0.687583|60227041|0.94600000|2.06000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:29|0.279235|60227042|0.94610000|18.97000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:29|0.279235|60227043|0.94610000|88.37000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:29|0.447028|60227044|0.94610000|11.14000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:29|0.932012|60227045|0.94590000|179.60000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:29|0.982317|60227046|0.94580000|25.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:31|0.026895|60227047|0.94600000|19.47000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:31|0.441937|60227048|0.94610000|28.26000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:31|0.441937|60227049|0.94610000|22.22000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:32|0.602912|60227050|0.94600000|28.78000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:32|0.614788|60227051|0.94610000|21.66000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:32|0.629633|60227052|0.94630000|824.21000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:32|0.629633|60227053|0.94630000|351.39000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:32|0.657105|60227054|0.94640000|150.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:32|0.657105|60227055|0.94640000|125.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:32|0.657105|60227056|0.94640000|9.84000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.000474|60227057|0.94640000|659.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.000474|60227058|0.94640000|262.70000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.157017|60227059|0.94640000|3400.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.157017|60227060|0.94640000|304.32000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.157017|60227061|0.94650000|5.78000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.157017|60227062|0.94650000|3400.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.157017|60227063|0.94650000|163.38000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.157017|60227064|0.94650000|6416.93000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.470157|60227065|0.94660000|24.48000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.903724|60227066|0.94630000|658.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.907257|60227067|0.94630000|342.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:35|0.720577|60227068|0.94640000|50.52000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:36|0.33584|60227069|0.94640000|50.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:36|0.76846|60227070|0.94640000|349.38000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:36|0.76846|60227071|0.94650000|854.89000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:38|0.881159|60227072|0.94640000|4.22000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:38|0.90402|60227073|0.94640000|829.46000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:39|0.578685|60227074|0.94620000|423.21000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:43|0.422367|60227075|0.94660000|75.52000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:43|0.422367|60227076|0.94660000|3.60000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:43|0.422367|60227077|0.94660000|22.86000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:44|0.121563|60227078|0.94660000|5.79000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:44|0.121563|60227079|0.94660000|3.69000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:44|0.481067|60227080|0.94660000|101.13000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:44|0.645425|60227081|0.94660000|475.80000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.004769|60227082|0.94640000|164.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.052767|60227083|0.94620000|1000.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.052767|60227084|0.94620000|164.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.110056|60227085|0.94610000|2632.27000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.110056|60227086|0.94610000|424.43000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.110056|60227087|0.94610000|25.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.234539|60227088|0.94600000|2201.30000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.927804|60227089|0.94610000|1200.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.927804|60227090|0.94610000|115.67000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.187531|60227091|0.94610000|18.80000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.225933|60227092|0.94600000|0.02000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.225933|60227093|0.94580000|629.19000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.265342|60227094|0.94560000|100.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.265342|60227095|0.94560000|52.93000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.265342|60227096|0.94560000|2202.02000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.51004|60227097|0.94550000|207.20000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:48|0.464376|60227098|0.94550000|28.52000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:48|0.464376|60227099|0.94560000|62.06000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:48|0.654656|60227100|0.94550000|9.48000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:48|0.882877|60227101|0.94550000|50.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:49|0.331351|60227102|0.94550000|500.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:50|0.950867|60227103|0.94550000|8.04000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:51|0.291901|60227104|0.94550000|21.03000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:55|0.797433|60227105|0.94550000|102.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:58|0.541714|60227106|0.94550000|19.47000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:58|0.66976|60227107|0.94560000|1.24000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:58|0.956743|60227108|0.94560000|24.70000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:03|0.986063|60227109|0.94550000|5.18000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:04|0.133252|60227110|0.94550000|1.01000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:04|0.153169|60227111|0.94540000|130.46000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:04|0.700787|60227112|0.94550000|19.69000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:04|0.700787|60227113|0.94560000|3.06000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:04|0.700787|60227114|0.94560000|82.47000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:07|0.945072|60227115|0.94560000|21.58000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:08|0.488154|60227116|0.94540000|526.21000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:08|0.60965|60227117|0.94550000|19.48000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:14|0.367621|60227118|0.94560000|2.63000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:15|0.744594|60227119|0.94550000|165.65000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:15|0.744594|60227120|0.94550000|20.39000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:16|0.03222|60227121|0.94550000|101.47000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:16|0.03222|60227122|0.94540000|165.65000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:16|0.03222|60227123|0.94540000|159.92000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:16|0.3538|60227124|0.94570000|40.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:17|0.436306|60227125|0.94550000|16.56000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:20|0.490037|60227126|0.94560000|28.81000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:20|0.490037|60227127|0.94560000|77.49000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:24|0.36752|60227128|0.94550000|26.30000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:24|0.474953|60227129|0.94550000|2.51000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:24|0.474953|60227130|0.94550000|98.57000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:25|0.335789|60227131|0.94550000|28.75000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:25|0.335789|60227132|0.94560000|0.22000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:26|0.373765|60227133|0.94550000|28.75000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:26|0.373765|60227134|0.94560000|72.32000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:27|0.463162|60227135|0.94550000|14.21000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:28|0.545403|60227136|0.94550000|14.40000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:28|0.545403|60227137|0.94550000|14.21000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:28|0.545403|60227138|0.94560000|21.91000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:29|0.274742|60227139|0.94550000|28.61000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:29|0.274742|60227140|0.94560000|126.09000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227141|0.94540000|57.65000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227142|0.94540000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227143|0.94530000|47.81000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227144|0.94530000|0.84000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227145|0.94530000|54.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227146|0.94530000|457.45000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227147|0.94530000|659.50000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227148|0.94530000|3400.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227149|0.94520000|25.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227150|0.94520000|2203.18000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227151|0.94520000|3400.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227152|0.94510000|3400.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227153|0.94510000|70.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227154|0.94510000|2322.55000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227155|0.94500000|277.35000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:33|0.74401|60227156|0.94500000|2624.67000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:35|0.745225|60227157|0.94540000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:36|0.017193|60227158|0.94550000|28.45000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:36|0.017193|60227159|0.94550000|72.62000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:36|0.035932|60227160|0.94550000|50.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:38|0.435374|60227161|0.94550000|445.84000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:41|0.865087|60227162|0.94550000|91.04000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:41|0.865087|60227163|0.94550000|28.39000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:41|0.865087|60227164|0.94550000|91.03000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:42|0.643745|60227165|0.94550000|622.09000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:43|0.975851|60227166|0.94540000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.282179|60227167|0.94510000|49.10000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:45|0.464863|60227168|0.94520000|876.56000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:45|0.464863|60227169|0.94520000|28.19000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:45|0.464863|60227170|0.94530000|95.25000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.534223|60227171|0.94510000|2154.31000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.534223|60227172|0.94510000|131.99000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.549431|60227173|0.94500000|5.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.549431|60227174|0.94490000|2203.88000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.549431|60227175|0.94490000|1.06000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.549431|60227176|0.94490000|180.92000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.549431|60227177|0.94490000|526.52000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.549431|60227178|0.94490000|400.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.830099|60227179|0.94480000|24.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:47|0.106861|60227180|0.94470000|105.40000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:47|0.106861|60227181|0.94470000|639.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:47|0.183745|60227182|0.94460000|19.48000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:47|0.241689|60227183|0.94450000|25.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:47|0.634872|60227184|0.94470000|29.47000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:47|0.654051|60227185|0.94460000|102.08000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:49|0.257099|60227186|0.94470000|535.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:49|0.432375|60227187|0.94480000|28.19000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:49|0.432375|60227188|0.94480000|179.14000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:49|0.454503|60227189|0.94470000|242.72000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:50|0.001503|60227190|0.94470000|170.59000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:50|0.496807|60227191|0.94480000|28.06000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:50|0.496807|60227192|0.94480000|73.39000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:50|0.838592|60227193|0.94470000|4.22000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:51|0.802646|60227194|0.94470000|23.76000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:51|0.802646|60227195|0.94480000|291.96000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:53|0.679901|60227196|0.94470000|27.98000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:53|0.679901|60227197|0.94490000|25.02000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:53|0.808614|60227198|0.94490000|5.26000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:53|0.840476|60227199|0.94490000|50.52000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:55|0.129347|60227200|0.94470000|10.38000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:58|0.542442|60227201|0.94470000|17.47000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:58|0.542442|60227202|0.94490000|34.32000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:58|0.924159|60227203|0.94470000|5.18000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:59|0.035051|60227204|0.94470000|22.61000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:59|0.035051|60227205|0.94480000|1200.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:59|0.035051|60227206|0.94480000|334.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:59|0.839912|60227207|0.94470000|27.72000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:59|0.839912|60227208|0.94480000|283.34000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:02|0.929814|60227209|0.94470000|27.72000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:02|0.929814|60227210|0.94470000|22.34000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:05|0.913937|60227211|0.94460000|27.59000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.1995|60227212|0.94480000|101.27000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.960897|60227213|0.94460000|1200.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:07|0.159791|60227214|0.94450000|659.50000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:07|0.333114|60227215|0.94450000|659.50000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:07|0.485767|60227216|0.94450000|659.50000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:07|0.644295|60227217|0.94450000|1200.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:07|0.957072|60227218|0.94450000|166.33000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:08|0.132656|60227219|0.94450000|162.17000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:08|0.132656|60227220|0.94450000|368.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:09|0.935921|60227221|0.94450000|151.78000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:10|0.204848|60227222|0.94460000|19.49000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:11|0.934833|60227223|0.94470000|27.47000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:11|0.934833|60227224|0.94470000|179.99000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:12|0.121573|60227225|0.94450000|42.28000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:12|0.25597|60227226|0.94460000|27.41000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:12|0.25597|60227227|0.94470000|266.45000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:12|0.912979|60227228|0.94470000|2.07000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:14|0.221833|60227229|0.94470000|92.49000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:14|0.221833|60227230|0.94470000|7.51000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:15|0.216261|60227231|0.94460000|147.13000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:15|0.474682|60227232|0.94460000|3400.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:15|0.719487|60227233|0.94470000|4.22000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.353451|60227234|0.94460000|975.60000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.353451|60227235|0.94460000|71.80000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.353451|60227236|0.94460000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.50637|60227237|0.94460000|1200.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.50637|60227238|0.94460000|70.94000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.673231|60227239|0.94460000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:16|0.929583|60227240|0.94460000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.241919|60227241|0.94440000|52.68000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.241919|60227242|0.94440000|125.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.241919|60227243|0.94440000|150.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.241919|60227244|0.94440000|526.80000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.241919|60227245|0.94440000|73.01000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.433248|60227246|0.94430000|8.14000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.882845|60227247|0.94440000|26.41000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:18|0.276075|60227248|0.94460000|1200.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:18|0.276075|60227249|0.94460000|659.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:18|0.276075|60227250|0.94460000|3400.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:18|0.276075|60227251|0.94470000|23.19000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:18|0.276075|60227252|0.94470000|111.98000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:18|0.348394|60227253|0.94450000|690.96000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:18|0.348394|60227254|0.94450000|139.06000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:18|0.348394|60227255|0.94450000|659.50000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:19|0.363781|60227256|0.94450000|4.22000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:20|0.913546|60227257|0.94440000|11.63000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:21|0.067455|60227258|0.94450000|1200.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:21|0.067455|60227259|0.94450000|141.09000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:21|0.067455|60227260|0.94450000|657.22000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:21|0.586733|60227261|0.94450000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:25|0.268933|60227262|0.94440000|212.82000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:25|0.606072|60227263|0.94440000|556.51000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.013725|60227264|0.94450000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.207915|60227265|0.94430000|91.86000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.207915|60227266|0.94430000|132.06000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.207915|60227267|0.94420000|3400.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.207915|60227268|0.94420000|610.45000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:29|0.550137|60227269|0.94450000|579.70000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:33|0.305436|60227270|0.94450000|23.87000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:34|0.250681|60227271|0.94440000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:34|0.250681|60227272|0.94430000|128.89000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:34|0.250681|60227273|0.94430000|5.37000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:34|0.250681|60227274|0.94430000|865.74000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:37|0.267085|60227275|0.94450000|94.28000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:41|0.558127|60227276|0.94440000|2.60000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:41|0.605747|60227277|0.94450000|27.56000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:42|0.127772|60227278|0.94450000|19.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:43|0.941297|60227279|0.94450000|1000.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:44|0.145244|60227280|0.94440000|5.80000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.066251|60227281|0.94410000|50.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.066251|60227282|0.94410000|200.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.066251|60227283|0.94410000|415.94000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.066251|60227284|0.94410000|179.95000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.29539|60227285|0.94400000|100.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.29539|60227286|0.94400000|5.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.819896|60227287|0.94370000|24.76000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:46|0.17488|60227288|0.94370000|30.18000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.459396|60227289|0.94390000|3400.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.459396|60227290|0.94390000|522.11000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.459396|60227291|0.94400000|3400.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.459396|60227292|0.94400000|26.85000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.459396|60227293|0.94400000|760.94000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.459396|60227294|0.94410000|3400.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.459396|60227295|0.94410000|2326.68000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.459396|60227296|0.94420000|3400.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.459396|60227297|0.94430000|2646.89000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:52|0.752133|60227298|0.94360000|10.59000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:52|0.899179|60227299|0.94360000|58.47000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.491186|60227300|0.94380000|10.55000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.662267|60227301|0.94380000|24.77000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:57|0.109708|60227302|0.94390000|26.35000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:58|0.737244|60227303|0.94380000|112.73000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:58|0.881993|60227304|0.94380000|450.66000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:00|0.19991|60227305|0.94360000|15.98000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.025943|60227306|0.94380000|337.36000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.07569|60227307|0.94360000|114.96000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.07569|60227308|0.94360000|21.18000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.07569|60227309|0.94360000|200.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.07569|60227310|0.94360000|163.86000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:02|0.117356|60227311|0.94390000|50.62000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:03|0.369744|60227312|0.94390000|19.12000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:04|0.670983|60227313|0.94400000|1.43000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:07|0.217379|60227314|0.94390000|52.74000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:07|0.517462|60227315|0.94380000|78.59000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:10|0.240916|60227316|0.94430000|51.16000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:11|0.749352|60227317|0.94440000|0.90000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:12|0.993764|60227318|0.94440000|26.68000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:13|0.032163|60227319|0.94450000|506.86000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:13|0.092708|60227320|0.94450000|1545.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:14|0.311567|60227321|0.94450000|240.36000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:17|0.476729|60227322|0.94440000|52.40000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:20|0.388188|60227323|0.94460000|26.68000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:20|0.388188|60227324|0.94460000|78.65000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:23|0.474061|60227325|0.94450000|2.11000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:24|0.64784|60227326|0.94450000|2.60000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:26|0.861435|60227327|0.94450000|21.90000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:26|0.861435|60227328|0.94460000|83.68000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:27|0.533621|60227329|0.94440000|1200.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:29|0.30786|60227330|0.94450000|26.55000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:29|0.30786|60227331|0.94460000|273.45000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:34|0.308261|60227332|0.94450000|1.06000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:35|0.622186|60227333|0.94450000|25.43000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:35|0.622186|60227334|0.94460000|34.83000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:35|0.695101|60227335|0.94450000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:35|0.695101|60227336|0.94450000|164.98000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:36|0.166457|60227337|0.94440000|52.68000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:36|0.166457|60227338|0.94440000|89.21000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:36|0.166457|60227339|0.94440000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:36|0.166457|60227340|0.94440000|560.79000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:36|0.166457|60227341|0.94440000|63.88000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:36|0.360804|60227342|0.94430000|55.99000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:37|0.465788|60227343|0.94450000|153.33000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:37|0.905941|60227344|0.94450000|50.57000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:41|0.127933|60227345|0.94440000|26.34000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:43|0.070028|60227346|0.94450000|90.19000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:45|0.316091|60227347|0.94450000|1200.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:45|0.316091|60227348|0.94450000|141.12000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:46|0.104826|60227349|0.94450000|10.53000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:46|0.123993|60227350|0.94440000|100.08000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:47|0.143373|60227351|0.94450000|518.96000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:47|0.470397|60227352|0.94460000|26.34000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:47|0.470397|60227353|0.94460000|24.24000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:48|0.148794|60227354|0.94460000|19.31000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:50|0.217823|60227355|0.94450000|1200.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:50|0.727594|60227356|0.94450000|137.99000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:50|0.727594|60227357|0.94450000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:50|0.727594|60227358|0.94450000|104.65000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:50|0.727594|60227359|0.94440000|899.92000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:50|0.727594|60227360|0.94440000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:50|0.727594|60227361|0.94440000|143.74000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:50|0.727594|60227362|0.94440000|518.88000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:52|0.617112|60227363|0.94450000|132.68000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:52|0.617112|60227364|0.94450000|136.70000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:52|0.617112|60227365|0.94450000|1053.49000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:52|0.617112|60227366|0.94450000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:52|0.664788|60227367|0.94450000|69.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:52|0.826027|60227368|0.94450000|127.95000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:52|0.826027|60227369|0.94450000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:53|0.166137|60227370|0.94450000|65.04000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:53|0.166137|60227371|0.94440000|136.70000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:53|0.166137|60227372|0.94440000|2006.35000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:54|0.232225|60227373|0.94440000|1.06000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:56|0.365404|60227374|0.94450000|60.02000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:56|0.365404|60227375|0.94450000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:56|0.384216|60227376|0.94460000|1.43000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:56|0.619674|60227377|0.94450000|1440.68000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:57|0.258888|60227378|0.94450000|58.54000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.303445|60227379|0.94450000|1900.78000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.303445|60227380|0.94440000|998.94000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.303445|60227381|0.94440000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.303445|60227382|0.94440000|60.02000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.303445|60227383|0.94440000|1.75000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.303445|60227384|0.94440000|532.40000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.303445|60227385|0.94430000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.303445|60227386|0.94430000|297.58000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.454959|60227387|0.94430000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.454959|60227388|0.94430000|7191.47000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.612576|60227389|0.94440000|1000.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.612576|60227390|0.94430000|117.11000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.612576|60227391|0.94420000|3400.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.612576|60227392|0.94420000|60.99000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.768075|60227393|0.94410000|177.30000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.768075|60227394|0.94410000|112.84000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.768075|60227395|0.94410000|4739.58000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.915735|60227396|0.94400000|1205.92000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:59|0.101198|60227397|0.94410000|6.31000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:00|0.590522|60227398|0.94440000|1200.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:00|0.590522|60227399|0.94450000|1200.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:00|0.590522|60227400|0.94450000|524.40000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:00|0.590522|60227401|0.94460000|24.71000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:00|0.590522|60227402|0.94460000|659.50000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:00|0.590522|60227403|0.94460000|1580.22000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:02|0.80299|60227404|0.94450000|25.97000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:02|0.80299|60227405|0.94460000|202.03000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:05|0.833546|60227406|0.94450000|25.79000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:06|0.764297|60227407|0.94460000|42.13000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:08|0.375744|60227408|0.94460000|25.73000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:08|0.375744|60227409|0.94460000|55.30000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:09|0.228057|60227410|0.94450000|1027.91000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:10|0.103498|60227411|0.94460000|909.50000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:10|0.103498|60227412|0.94460000|25.67000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:10|0.103498|60227413|0.94460000|659.50000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:10|0.103498|60227414|0.94460000|905.33000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:12|0.00705|60227415|0.94440000|137.76000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:12|0.00705|60227416|0.94440000|50.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:12|0.00705|60227417|0.94440000|812.24000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:13|0.671619|60227418|0.94430000|4.51000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:13|0.720581|60227419|0.94440000|101.20000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:14|0.577904|60227420|0.94430000|995.49000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:20|0.383043|60227421|0.94430000|19.50000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:23|0.134834|60227422|0.94410000|564.50000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:23|0.467646|60227423|0.94430000|101.19000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:23|0.820087|60227424|0.94430000|103.57000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:26|0.527199|60227425|0.94430000|100.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:27|0.529719|60227426|0.94430000|311.38000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:31|0.278585|60227427|0.94430000|100.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:32|0.398756|60227428|0.94430000|285.69000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:32|0.915364|60227429|0.94430000|24.77000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:33|0.28767|60227430|0.94430000|24.77000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:34|0.50514|60227431|0.94430000|34.78000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:36|0.096327|60227432|0.94430000|26.34000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:38|0.168934|60227433|0.94430000|259.56000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:40|0.702865|60227434|0.94430000|9.50000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:40|0.995325|60227435|0.94420000|8.31000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:41|0.58375|60227436|0.94430000|101.21000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:47|0.913289|60227437|0.94430000|70.61000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:48|0.090246|60227438|0.94420000|51.57000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:50|0.075005|60227439|0.94430000|202.61000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:54|0.427124|60227440|0.94430000|24.77000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:55|0.208087|60227441|0.94430000|397.68000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:56|0.120914|60227442|0.94420000|12.77000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:57|0.014622|60227443|0.94430000|52.96000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:57|0.242013|60227444|0.94420000|25.55000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:57|0.676509|60227445|0.94420000|1.57000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:58|0.190556|60227446|0.94430000|100.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:58|0.576525|60227447|0.94430000|151.96000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:28:01|0.178634|60227448|0.94430000|53.29000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:02|0.375766|60227449|0.94430000|1.96000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:03|0.254053|60227450|0.94410000|50.59000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:06|0.342255|60227451|0.94420000|44.29000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:06|0.969539|60227452|0.94420000|27.59000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:08|0.233602|60227453|0.94400000|112.01000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:08|0.601682|60227454|0.94390000|31.76000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:09|0.935452|60227455|0.94420000|14.10000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:11|0.602575|60227456|0.94420000|311.48000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:12|0.569527|60227457|0.94420000|19.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:13|0.106922|60227458|0.94420000|1369.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:13|0.119167|60227459|0.94420000|0.02000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:13|0.160487|60227460|0.94430000|526.74000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:13|0.322271|60227461|0.94430000|434.60000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:14|0.925875|60227462|0.94430000|0.06000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:14|0.925875|60227463|0.94450000|25.67000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:14|0.925875|60227464|0.94450000|78.18000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:15|0.053594|60227465|0.94460000|50.59000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:19|0.352456|60227466|0.94460000|5.26000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.016003|60227467|0.94460000|20.28000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.016003|60227468|0.94460000|182.42000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.713763|60227469|0.94460000|25.48000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.713763|60227470|0.94470000|451.83000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:21|0.239364|60227471|0.94460000|4.23000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.133903|60227472|0.94460000|21.08000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.266852|60227473|0.94460000|21.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.266852|60227474|0.94460000|22.60000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.353271|60227475|0.94470000|2141.44000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.353271|60227476|0.94470000|2100.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.353271|60227477|0.94470000|3909.26000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.353507|60227478|0.94470000|890.70000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.397199|60227479|0.94480000|52.93000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.557323|60227480|0.94500000|200.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.557323|60227481|0.94500000|3.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.557323|60227482|0.94500000|1800.18000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:28|0.364605|60227483|0.94510000|100.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:28|0.364605|60227484|0.94510000|1.18000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:29|0.440624|60227485|0.94490000|106.40000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:30|0.474467|60227486|0.94510000|1.33000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:30|0.474467|60227487|0.94520000|50.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:30|0.474467|60227488|0.94520000|1.34000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:30|0.599972|60227489|0.94500000|335.96000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:31|0.706333|60227490|0.94510000|519.67000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:31|0.70664|60227491|0.94510000|52.64000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:32|0.397825|60227492|0.94520000|4.36000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:32|0.397825|60227493|0.94520000|21.72000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:40|0.888425|60227494|0.94520000|29.49000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:43|0.207483|60227495|0.94530000|3.54000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:43|0.207483|60227496|0.94530000|15.95000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:44|0.011801|60227497|0.94520000|50.54000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:45|0.448189|60227498|0.94500000|207.41000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:45|0.595229|60227499|0.94490000|102.12000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.350204|60227500|0.94480000|198.89000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:47|0.747602|60227501|0.94490000|263.58000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.390246|60227502|0.94470000|1659.72000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.390246|60227503|0.94470000|123.20000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.390246|60227504|0.94460000|1662.22000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.390246|60227505|0.94460000|62.37000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.390246|60227506|0.94460000|128.33000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.390246|60227507|0.94460000|440.79000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.390246|60227508|0.94460000|659.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.390246|60227509|0.94450000|2734.39000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.390246|60227510|0.94440000|9019.23000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.890962|60227511|0.94460000|212.64000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:53|0.126295|60227512|0.94460000|9.49000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:54|0.395028|60227513|0.94460000|5.28000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:54|0.63862|60227514|0.94450000|2.54000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:55|0.743995|60227515|0.94450000|207.88000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:56|0.364509|60227516|0.94470000|796.18000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:58|0.175138|60227517|0.94450000|133.48000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:59|0.16461|60227518|0.94460000|1.74000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:01|0.689453|60227519|0.94460000|659.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:01|0.745804|60227520|0.94450000|2117.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:01|0.799995|60227521|0.94440000|3668.90000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:02|0.481478|60227522|0.94450000|29.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:06|0.011525|60227523|0.94460000|306.92000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:07|0.773639|60227524|0.94460000|1200.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:07|0.773639|60227525|0.94460000|400.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:08|0.198443|60227526|0.94470000|4.22000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:11|0.540267|60227527|0.94460000|500.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:12|0.646247|60227528|0.94460000|24.52000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.229569|60227529|0.94470000|4.22000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.863899|60227530|0.94440000|5041.88000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.863899|60227531|0.94440000|1662.85000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.863899|60227532|0.94440000|2117.52000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:14|0.232244|60227533|0.94430000|633.17000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:14|0.92938|60227534|0.94430000|24.76000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:16|0.340997|60227535|0.94450000|207.53000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:16|0.567445|60227536|0.94450000|518.89000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.141103|60227537|0.94440000|1000.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.222261|60227538|0.94420000|328.60000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.235036|60227539|0.94410000|52.93000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.23547|60227540|0.94420000|1200.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.235574|60227541|0.94420000|917.52000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.264981|60227542|0.94410000|52.90000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.286841|60227543|0.94400000|407.62000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.286841|60227544|0.94400000|173.76000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.286841|60227545|0.94390000|1671.33000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.321264|60227546|0.94370000|50.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.377786|60227547|0.94370000|776.40000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.440423|60227548|0.94370000|1078.90000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.541219|60227549|0.94370000|205.41000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.55768|60227550|0.94360000|500.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.55768|60227551|0.94360000|200.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.55768|60227552|0.94360000|425.70000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.62885|60227553|0.94350000|5.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.62885|60227554|0.94350000|100.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.62885|60227555|0.94350000|1666.27000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.62885|60227556|0.94340000|25.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.70963|60227557|0.94330000|1078.90000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.70963|60227558|0.94340000|287.01000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.70963|60227559|0.94340000|255.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.834247|60227560|0.94320000|247.39000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.93869|60227561|0.94330000|207.53000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.026734|60227562|0.94330000|39.86000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.026734|60227563|0.94330000|282.96000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.033754|60227564|0.94330000|605.87000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.114223|60227565|0.94330000|190.07000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.114223|60227566|0.94330000|132.75000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.114223|60227567|0.94330000|38.86000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.159337|60227568|0.94330000|1078.90000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.269819|60227569|0.94330000|147.93000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.303269|60227570|0.94330000|783.04000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.483007|60227571|0.94340000|1078.90000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.483007|60227572|0.94350000|659.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:19|0.483007|60227573|0.94350000|246.20000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:22|0.201844|60227574|0.94350000|10.96000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:23|0.161826|60227575|0.94370000|9.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:26|0.131549|60227576|0.94340000|659.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:26|0.131549|60227577|0.94340000|338.31000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:26|0.131549|60227578|0.94340000|96.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:26|0.131549|60227579|0.94340000|59.42000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:26|0.131549|60227580|0.94330000|5922.32000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:26|0.18386|60227581|0.94330000|7.65000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:26|0.191636|60227582|0.94340000|415.21000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:26|0.382556|60227583|0.94350000|24.52000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.083057|60227584|0.94310000|1661.81000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.083057|60227585|0.94310000|1664.58000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.083057|60227586|0.94300000|632.27000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.124534|60227587|0.94290000|1000.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.289283|60227588|0.94280000|100.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.289283|60227589|0.94280000|52.93000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.330598|60227590|0.94280000|1540.40000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.965482|60227591|0.94300000|25.07000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.965482|60227592|0.94310000|43.69000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:32|0.055071|60227593|0.94290000|25.07000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:32|0.055071|60227594|0.94300000|494.87000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:35|0.226214|60227595|0.94300000|909.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:36|0.868602|60227596|0.94330000|75.85000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:37|0.441332|60227597|0.94310000|72.25000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:37|0.835082|60227598|0.94330000|79.08000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:38|0.064259|60227599|0.94310000|8.99000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:38|0.235655|60227600|0.94330000|415.51000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.343477|60227601|0.94330000|101.28000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:40|0.00756|60227602|0.94330000|1058.52000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:40|0.451771|60227603|0.94320000|88.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:43|0.887027|60227604|0.94300000|105.51000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:44|0.046252|60227605|0.94300000|4.11000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:45|0.355767|60227606|0.94320000|40.09000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:45|0.597891|60227607|0.94300000|5.68000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.066408|60227608|0.94310000|178.70000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.066408|60227609|0.94300000|1000.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.066408|60227610|0.94290000|4500.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.066408|60227611|0.94290000|8500.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.066408|60227612|0.94290000|827.60000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.066408|60227613|0.94280000|8500.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.066408|60227614|0.94280000|393.70000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.896718|60227615|0.94320000|50.64000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:48|0.453973|60227616|0.94320000|210.98000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:50|0.319547|60227617|0.94320000|209.14000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:50|0.327633|60227618|0.94320000|47.63000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:51|0.06866|60227619|0.94340000|50.65000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:52|0.228537|60227620|0.94320000|400.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:52|0.228537|60227621|0.94330000|659.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:52|0.228537|60227622|0.94330000|1489.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:52|0.277444|60227623|0.94330000|659.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:52|0.277444|60227624|0.94330000|379.85000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:53|0.334123|60227625|0.94320000|150.72000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:53|0.782858|60227626|0.94320000|14.06000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.037556|60227627|0.94330000|100.08000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:56|0.265198|60227628|0.94320000|14.25000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:56|0.681919|60227629|0.94320000|52.75000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:57|0.114934|60227630|0.94340000|100.23000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:57|0.222808|60227631|0.94340000|519.67000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:58|0.653766|60227632|0.94350000|50.65000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:59|0.721132|60227633|0.94350000|105.51000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:30:01|0.412166|60227634|0.94340000|288.32000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:02|0.692168|60227635|0.94310000|19.24000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:04|0.776635|60227636|0.94330000|304.22000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:10|0.372155|60227637|0.94350000|207.77000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:15|0.049205|60227638|0.94350000|24.80000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:17|0.713358|60227639|0.94350000|159.80000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:17|0.78233|60227640|0.94340000|500.00000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:18|0.64079|60227641|0.94340000|133.48000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:21|0.596792|60227642|0.94340000|50.64000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:22|0.673456|60227643|0.94330000|49.85000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:23|0.173085|60227644|0.94360000|127.01000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:23|0.173085|60227645|0.94360000|320.42000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:28|0.97847|60227646|0.94360000|50.13000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:30|0.38412|60227647|0.94360000|285.73000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.404878|60227648|0.94350000|0.93000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:35|0.052587|60227649|0.94350000|89.77000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.513847|60227650|0.94370000|830.69000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.513847|60227651|0.94370000|24.96000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.517433|60227652|0.94380000|9.50000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.563994|60227653|0.94380000|1200.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.564021|60227654|0.94380000|390.02000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.583675|60227655|0.94390000|1200.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.649561|60227656|0.94390000|617.03000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.649561|60227657|0.94390000|1710.80000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.660486|60227658|0.94380000|32.86000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.673644|60227659|0.94390000|106.23000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.673644|60227660|0.94390000|67.30000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.678975|60227661|0.94390000|112.91000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.695955|60227662|0.94400000|110.50000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.843588|60227663|0.94410000|6.69000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.843588|60227664|0.94410000|1193.31000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:38|0.243695|60227665|0.94420000|5.72000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:38|0.243695|60227666|0.94430000|15.32000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:38|0.243695|60227667|0.94440000|84.26000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:39|0.343658|60227668|0.94430000|212.89000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:40|0.306998|60227669|0.94430000|24.79000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:41|0.5193|60227670|0.94420000|1070.00000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:42|0.659528|60227671|0.94430000|4.23000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.006498|60227672|0.94440000|15.74000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.006498|60227673|0.94440000|28.91000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.006498|60227674|0.94440000|5.98000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.019541|60227675|0.94440000|15.65000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.037102|60227676|0.94440000|208.80000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.801815|60227677|0.94450000|28.89000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.801815|60227678|0.94450000|21.74000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:44|0.188222|60227679|0.94450000|3400.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:44|0.188222|60227680|0.94450000|392.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:44|0.188222|60227681|0.94450000|1407.62000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:44|0.49565|60227682|0.94450000|155.02000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:45|0.738555|60227683|0.94410000|6.00000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.251293|60227684|0.94430000|9.51000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.302096|60227685|0.94430000|341.33000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.410938|60227686|0.94410000|8.33000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.733032|60227687|0.94400000|156.10000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.733032|60227688|0.94400000|659.50000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:48|0.239793|60227689|0.94390000|93.40000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:48|0.692531|60227690|0.94390000|19.31000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:50|0.507584|60227691|0.94380000|29.53000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:50|0.705849|60227692|0.94390000|1.04000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:51|0.006078|60227693|0.94390000|101.28000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:51|0.673399|60227694|0.94390000|9.50000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:58|0.057158|60227695|0.94380000|339.58000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:58|0.39831|60227696|0.94390000|50.07000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:58|0.569535|60227697|0.94380000|7.56000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:59|0.911497|60227698|0.94390000|50.61000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:01|0.088763|60227699|0.94390000|411.22000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:01|0.088763|60227700|0.94390000|1665.90000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:01|0.338662|60227701|0.94400000|105.01000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:03|0.985107|60227702|0.94380000|4.34000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:05|0.573779|60227703|0.94380000|143.98000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:07|0.527249|60227704|0.94410000|19.51000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.026443|60227705|0.94410000|1200.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.026443|60227706|0.94410000|1200.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.026443|60227707|0.94420000|2793.18000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.19739|60227708|0.94400000|963.00000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.519963|60227709|0.94380000|6.70000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.770184|60227710|0.94380000|160.50000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.770184|60227711|0.94380000|165.98000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.770184|60227712|0.94390000|400.60000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:11|0.601166|60227713|0.94380000|101.25000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:12|0.797153|60227714|0.94380000|102.25000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:14|0.552458|60227715|0.94380000|100.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:14|0.821297|60227716|0.94370000|1200.00000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:14|0.821297|60227717|0.94370000|1722.22000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:15|0.749864|60227718|0.94390000|50.11000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:16|0.715261|60227719|0.94370000|100.29000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:18|0.135224|60227720|0.94370000|19.44000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:21|0.293982|60227721|0.94380000|519.63000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:21|0.85354|60227722|0.94380000|3.84000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:23|0.045952|60227723|0.94360000|99.90000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:25|0.065264|60227724|0.94390000|154.99000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:26|0.860089|60227725|0.94400000|259.62000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:27|0.110419|60227726|0.94400000|200.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:27|0.920498|60227727|0.94400000|19.51000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:28|0.930598|60227728|0.94400000|24.78000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:31|0.516769|60227729|0.94410000|4.23000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:31|0.627023|60227730|0.94410000|655.27000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:31|0.627023|60227731|0.94410000|124.43000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:33|0.454109|60227732|0.94400000|50.60000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:36|0.142342|60227733|0.94370000|659.50000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:36|0.142342|60227734|0.94360000|2023.81000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:36|0.253237|60227735|0.94370000|4.23000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:37|0.186755|60227736|0.94380000|102.25000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:37|0.781116|60227737|0.94380000|21.08000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:38|0.466436|60227738|0.94390000|55.00000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:40|0.392234|60227739|0.94410000|519.75000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:42|0.827779|60227740|0.94400000|202.73000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:43|0.580404|60227741|0.94400000|151.29000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:47|0.096292|60227742|0.94390000|105.42000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:47|0.994136|60227743|0.94400000|264.30000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:48|0.483886|60227744|0.94400000|14.24000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:49|0.858248|60227745|0.94390000|1050.00000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:50|0.410095|60227746|0.94390000|24.78000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:51|0.188943|60227747|0.94400000|29.53000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:53|0.449769|60227748|0.94410000|202.71000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:53|0.556441|60227749|0.94410000|102.28000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:59|0.104305|60227750|0.94420000|24.78000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:00|0.650398|60227751|0.94400000|909.50000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:00|0.650398|60227752|0.94400000|90.50000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:01|0.568843|60227753|0.94420000|50.10000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:01|0.865202|60227754|0.94420000|102.26000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:04|0.374295|60227755|0.94390000|207.68000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.503033|60227756|0.94370000|659.50000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:09|0.859936|60227757|0.94380000|19.51000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:10|0.101839|60227758|0.94380000|4.23000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:10|0.15594|60227759|0.94380000|50.60000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:10|0.595271|60227760|0.94380000|24.77000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:11|0.36124|60227761|0.94390000|99.89000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:13|0.736107|60227762|0.94390000|50.60000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:14|0.316901|60227763|0.94390000|3.75000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:16|0.095685|60227764|0.94370000|20.92000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:17|0.927464|60227765|0.94370000|5.16000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:18|0.244342|60227766|0.94390000|0.99000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:18|0.731657|60227767|0.94380000|141.60000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.421998|60227768|0.94380000|50.62000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:21|0.055902|60227769|0.94390000|6.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:21|0.372987|60227770|0.94390000|102.25000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:22|0.042169|60227771|0.94390000|28.84000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:22|0.042169|60227772|0.94390000|184.02000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:26|0.217439|60227773|0.94360000|180.05000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:26|0.217439|60227774|0.94360000|659.50000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:28|0.509407|60227775|0.94390000|5.23000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:32|0.939132|60227776|0.94370000|20.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:35|0.424534|60227777|0.94400000|105.40000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:40|0.077216|60227778|0.94390000|5.53000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:40|0.562434|60227779|0.94400000|155.82000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:42|0.855846|60227780|0.94380000|159.76000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:43|0.209313|60227781|0.94400000|4.23000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:44|0.050697|60227782|0.94390000|1200.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:44|0.050697|60227783|0.94390000|320.58000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:45|0.079535|60227784|0.94400000|9.50000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:45|0.471446|60227785|0.94400000|1341.78000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:45|0.471446|60227786|0.94400000|659.50000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:45|0.471446|60227787|0.94400000|597.73000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:46|0.385832|60227788|0.94400000|304.04000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:48|0.896097|60227789|0.94390000|150.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:52|0.196878|60227790|0.94400000|50.61000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:53|0.510815|60227791|0.94400000|152.05000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:55|0.071197|60227792|0.94410000|101.37000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:56|0.022977|60227793|0.94410000|4.23000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:56|0.289187|60227794|0.94410000|553.90000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:56|0.289187|60227795|0.94410000|69.31000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:58|0.986639|60227796|0.94410000|9.50000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:01|0.225679|60227797|0.94390000|170.98000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:01|0.225679|60227798|0.94390000|25.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:01|0.246942|60227799|0.94380000|240.24000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:01|0.246942|60227800|0.94380000|659.50000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:02|0.005501|60227801|0.94360000|105.43000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:02|0.325228|60227802|0.94350000|2.14000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:03|0.640092|60227803|0.94380000|311.58000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:06|0.773086|60227804|0.94380000|43.47000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:07|0.33558|60227805|0.94400000|102.26000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:09|0.46147|60227806|0.94370000|105.54000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:09|0.894126|60227807|0.94380000|4.23000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:11|0.248526|60227808|0.94350000|2.71000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.67033|60227809|0.94350000|659.50000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.67033|60227810|0.94340000|168.31000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.67033|60227811|0.94340000|1742.08000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.865342|60227812|0.94330000|86.37000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.046713|60227813|0.94350000|123.54000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.29765|60227814|0.94330000|6282.88000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.303235|60227815|0.94330000|1216.41000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.323075|60227816|0.94330000|938.50000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.385794|60227817|0.94330000|2188.99000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.403049|60227818|0.94330000|12999.99000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.403589|60227819|0.94330000|1200.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.410257|60227820|0.94330000|555.92000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.410257|60227821|0.94330000|1000.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.438382|60227822|0.94320000|439.03000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.484976|60227823|0.94310000|721.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.484976|60227824|0.94310000|50.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.484976|60227825|0.94310000|678.40000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.578572|60227826|0.94300000|20.20000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.578572|60227827|0.94300000|532.80000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.684959|60227828|0.94300000|920.84000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.743708|60227829|0.94270000|6.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.743708|60227830|0.94270000|57.78000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.896186|60227831|0.94270000|67.22000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.896186|60227832|0.94270000|100.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.896186|60227833|0.94270000|1452.78000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.899415|60227834|0.94270000|0.19000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.899415|60227835|0.94270000|1619.81000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:18|0.834747|60227836|0.94260000|150.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:18|0.847421|60227837|0.94250000|5.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.692114|60227838|0.94230000|25.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.702839|60227839|0.94210000|200.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.702839|60227840|0.94210000|50.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.702839|60227841|0.94210000|12386.21000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.702839|60227842|0.94210000|412.69000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.763041|60227843|0.94210000|1200.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.763041|60227844|0.94210000|816.24000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:21|0.286488|60227845|0.94210000|218.47000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.161323|60227846|0.94200000|4.30000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.161323|60227847|0.94200000|199.20000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.328774|60227848|0.94200000|100.80000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.328774|60227849|0.94200000|100.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.328774|60227850|0.94200000|34.70000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.33382|60227851|0.94210000|50.62000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.675274|60227852|0.94200000|238.50000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.778122|60227853|0.94200000|1101.59000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:24|0.122668|60227854|0.94210000|4.23000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:24|0.234798|60227855|0.94210000|21.35000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:24|0.234798|60227856|0.94210000|497.99000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:24|0.55638|60227857|0.94210000|25.47000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:24|0.55638|60227858|0.94210000|80.57000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:28|0.596386|60227859|0.94210000|2.29000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.128153|60227860|0.94200000|53.89000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:31|0.535745|60227861|0.94230000|311.68000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:32|0.792273|60227862|0.94220000|143.83000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:33|0.599762|60227863|0.94240000|124.42000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:33|0.616325|60227864|0.94240000|1685.40000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:35|0.13348|60227865|0.94270000|2.02000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:37|0.386985|60227866|0.94240000|84.75000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:37|0.472973|60227867|0.94240000|113.15000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:39|0.863845|60227868|0.94210000|105.94000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:44|0.47715|60227869|0.94220000|1200.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:44|0.47715|60227870|0.94220000|659.50000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:44|0.47715|60227871|0.94230000|25.18000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:44|0.47715|60227872|0.94230000|193.14000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:47|0.489046|60227873|0.94220000|1200.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:47|0.489046|60227874|0.94210000|1200.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:47|0.489046|60227875|0.94210000|2210.82000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:47|0.99805|60227876|0.94220000|102.44000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:50|0.981319|60227877|0.94230000|1.99000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:51|0.616063|60227878|0.94230000|23.19000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:51|0.616063|60227879|0.94230000|206.11000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:53|0.435881|60227880|0.94240000|2080.49000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:54|0.586197|60227881|0.94220000|1165.73000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:56|0.04929|60227882|0.94220000|162.94000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:56|0.198994|60227883|0.94220000|100.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:57|0.562612|60227884|0.94220000|416.18000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:04|0.653082|60227885|0.94210000|13.99000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:04|0.743513|60227886|0.94210000|32.38000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:05|0.360734|60227887|0.94210000|450.20000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:06|0.301978|60227888|0.94210000|213.36000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:06|0.416798|60227889|0.94220000|659.50000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:06|0.416798|60227890|0.94220000|336.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:06|0.416798|60227891|0.94220000|773.38000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:07|0.125942|60227892|0.94220000|50.19000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:07|0.779929|60227893|0.94210000|290.07000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:11|0.134434|60227894|0.94200000|21.84000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:11|0.134434|60227895|0.94200000|200.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:11|0.165545|60227896|0.94190000|200.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:11|0.485148|60227897|0.94190000|208.06000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:11|0.899912|60227898|0.94190000|100.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:13|0.467654|60227899|0.94180000|200.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:13|0.467654|60227900|0.94180000|178.92000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:13|0.578479|60227901|0.94160000|5.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:13|0.578479|60227902|0.94160000|40.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:15|0.283964|60227903|0.94180000|13.92000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:17|0.641287|60227904|0.94200000|1000.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:19|0.138576|60227905|0.94190000|102.45000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:19|0.481732|60227906|0.94170000|42.38000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:19|0.553894|60227907|0.94190000|7.16000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:20|0.014317|60227908|0.94200000|101.55000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:22|0.445978|60227909|0.94180000|19.36000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:23|0.18399|60227910|0.94200000|54.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:23|0.475313|60227911|0.94170000|530.70000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:24|0.240218|60227912|0.94160000|53.29000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:24|0.477643|60227913|0.94190000|1057.43000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:25|0.897538|60227914|0.94190000|123.61000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:27|0.084406|60227915|0.94200000|10.16000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.284403|60227916|0.94200000|644.50000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.284732|60227917|0.94200000|0.49000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:30|0.433032|60227918|0.94210000|1149.30000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:31|0.099935|60227919|0.94220000|1806.72000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:31|0.099935|60227920|0.94230000|24.85000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:31|0.099935|60227921|0.94230000|554.29000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:31|0.099935|60227922|0.94240000|1087.34000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:31|0.099935|60227923|0.94240000|659.50000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:31|0.099935|60227924|0.94250000|1162.63000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.090485|60227925|0.94240000|24.68000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.140669|60227926|0.94250000|1200.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.150284|60227927|0.94250000|214.93000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.150765|60227928|0.94250000|1800.23000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.201635|60227929|0.94280000|1802.73000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.201635|60227930|0.94280000|1046.38000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.201635|60227931|0.94280000|659.49000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:34|0.074381|60227932|0.94290000|312.34000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:34|0.713921|60227933|0.94290000|2.28000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.354866|60227934|0.94280000|50.72000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:42|0.719501|60227935|0.94230000|172.53000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:42|0.719501|60227936|0.94220000|471.47000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:43|0.026735|60227937|0.94230000|727.08000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:44|0.331909|60227938|0.94230000|40.02000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:45|0.798707|60227939|0.94240000|53.51000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:46|0.769859|60227940|0.94260000|24.34000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:46|0.769859|60227941|0.94270000|184.83000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:47|0.779055|60227942|0.94280000|114.51000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:49|0.054864|60227943|0.94280000|335.26000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:49|0.054864|60227944|0.94280000|244.01000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:51|0.568334|60227945|0.94250000|95.95000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:52|0.53446|60227946|0.94260000|25.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:53|0.616229|60227947|0.94300000|9.94000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:54|0.263991|60227948|0.94270000|8500.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:54|0.263991|60227949|0.94270000|167.65000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:54|0.263991|60227950|0.94270000|400.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:54|0.263991|60227951|0.94270000|6.99000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:54|0.263991|60227952|0.94270000|659.50000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:54|0.263991|60227953|0.94260000|1725.63000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:55|0.804344|60227954|0.94280000|1041.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:56|0.050653|60227955|0.94270000|6.48000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:56|0.432053|60227956|0.94280000|80.75000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:58|0.696141|60227957|0.94290000|101.50000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:59|0.745232|60227958|0.94280000|1.07000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:02|0.993829|60227959|0.94270000|29.56000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:06|0.965813|60227960|0.94260000|20.59000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:07|0.794972|60227961|0.94260000|10.13000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:07|0.977436|60227962|0.94250000|14.17000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:11|0.288383|60227963|0.94270000|103.99000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:12|0.063789|60227964|0.94270000|223.16000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:12|0.063789|60227965|0.94280000|24.29000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:12|0.063789|60227966|0.94280000|659.50000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:12|0.063789|60227967|0.94280000|148.48000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:12|0.538182|60227968|0.94280000|210.30000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:13|0.865903|60227969|0.94290000|24.29000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:13|0.865903|60227970|0.94290000|78.10000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:18|0.958957|60227971|0.94260000|2.28000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:18|0.988985|60227972|0.94250000|21.50000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:20|0.809164|60227973|0.94270000|108.61000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:22|0.241901|60227974|0.94290000|14.12000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:24|0.984052|60227975|0.94280000|50.67000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:30|0.584739|60227976|0.94260000|207.92000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:31|0.272144|60227977|0.94270000|4.23000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.157717|60227978|0.94270000|105.54000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:34|0.274841|60227979|0.94270000|5.85000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:34|0.274841|60227980|0.94270000|1494.15000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:35|0.504688|60227981|0.94250000|399.33000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:35|0.522571|60227982|0.94250000|152.26000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:36|0.642014|60227983|0.94250000|103.97000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:36|0.944173|60227984|0.94240000|1430.08000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:36|0.944173|60227985|0.94230000|2710.26000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:36|0.971127|60227986|0.94210000|54.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:38|0.576748|60227987|0.94230000|0.80000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:39|0.212721|60227988|0.94230000|420.80000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:39|0.265782|60227989|0.94230000|238.70000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:39|0.265782|60227990|0.94230000|64.90000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.28272|60227991|0.94240000|45.39000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.919785|60227992|0.94250000|14.01000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.919785|60227993|0.94250000|160.18000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:42|0.224741|60227994|0.94270000|203.03000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:44|0.259682|60227995|0.94240000|36.25000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:44|0.462678|60227996|0.94270000|102.41000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:45|0.459183|60227997|0.94270000|528.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:47|0.850099|60227998|0.94280000|50.19000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:48|0.548394|60227999|0.94280000|52.76000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.719569|60228000|0.94270000|500.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:52|0.521691|60228001|0.94290000|24.12000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:52|0.521691|60228002|0.94290000|7.38000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:53|0.760138|60228003|0.94290000|101.52000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:55|0.024385|60228004|0.94280000|42.47000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:55|0.515936|60228005|0.94290000|212.85000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:55|0.789618|60228006|0.94280000|30.26000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:56|0.417475|60228007|0.94290000|105.01000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:57|0.164478|60228008|0.94280000|50.69000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:58|0.044139|60228009|0.94280000|404.07000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:58|0.092004|60228010|0.94290000|232.74000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:58|0.092004|60228011|0.94290000|24.06000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:58|0.092004|60228012|0.94290000|263.31000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:58|0.954446|60228013|0.94270000|24.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:59|0.086738|60228014|0.94300000|10.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:36:01|0.214942|60228015|0.94300000|102.38000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:02|0.003277|60228016|0.94300000|1644.33000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:02|0.003277|60228017|0.94300000|1746.71000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:02|0.003277|60228018|0.94310000|377.14000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:02|0.179935|60228019|0.94300000|831.92000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.408821|60228020|0.94280000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.408821|60228021|0.94270000|659.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.408821|60228022|0.94270000|4004.88000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:04|0.603706|60228023|0.94290000|1.45000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.72347|60228024|0.94270000|67.01000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:08|0.059067|60228025|0.94280000|107.66000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:09|0.478717|60228026|0.94290000|259.94000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:09|0.942465|60228027|0.94270000|19.90000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:10|0.037354|60228028|0.94270000|243.01000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:12|0.966525|60228029|0.94290000|40.11000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:13|0.210969|60228030|0.94290000|25.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:16|0.180552|60228031|0.94270000|1014.61000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:17|0.89582|60228032|0.94270000|1.03000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:19|0.487201|60228033|0.94250000|27.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:20|0.056856|60228034|0.94250000|102.37000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:20|0.46185|60228035|0.94230000|19.98000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:21|0.113517|60228036|0.94250000|28.81000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:24|0.494054|60228037|0.94260000|101.38000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:24|0.533626|60228038|0.94260000|63.97000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:24|0.725737|60228039|0.94260000|3.18000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:24|0.725737|60228040|0.94260000|185.69000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:26|0.019873|60228041|0.94260000|41.66000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:27|0.565256|60228042|0.94230000|52.98000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:29|0.100372|60228043|0.94240000|193.97000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:29|0.100372|60228044|0.94250000|66.06000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:29|0.197608|60228045|0.94250000|50.66000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:29|0.552135|60228046|0.94260000|128.75000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:30|0.411979|60228047|0.94250000|9.52000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:31|0.356727|60228048|0.94250000|21.65000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:33|0.85935|60228049|0.94250000|1075.60000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:34|0.392251|60228050|0.94280000|1200.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:34|0.392251|60228051|0.94290000|880.11000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:34|0.74604|60228052|0.94280000|211.07000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:34|0.905216|60228053|0.94280000|123.53000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:36|0.628012|60228054|0.94260000|2.66000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:36|0.925069|60228055|0.94280000|205.94000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:37|0.076599|60228056|0.94280000|4.19000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:37|0.525271|60228057|0.94280000|2.37000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:37|0.655344|60228058|0.94280000|102.41000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:37|0.962808|60228059|0.94280000|19.35000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:38|0.102786|60228060|0.94270000|535.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:38|0.102786|60228061|0.94260000|656.84000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:38|0.102786|60228062|0.94260000|3400.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:38|0.292912|60228063|0.94260000|659.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:38|0.807914|60228064|0.94260000|294.73000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:39|0.494104|60228065|0.94280000|4.23000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:39|0.4976|60228066|0.94260000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:39|0.876983|60228067|0.94260000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.1429|60228068|0.94280000|102.41000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.176041|60228069|0.94260000|164.98000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.966658|60228070|0.94260000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:42|0.976941|60228071|0.94270000|5.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:43|0.593076|60228072|0.94250000|226.09000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:43|0.593076|60228073|0.94260000|37.81000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:44|0.213494|60228074|0.94240000|856.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:44|0.213494|60228075|0.94250000|184.12000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:45|0.147021|60228076|0.94240000|260.26000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:48|0.489017|60228077|0.94260000|20.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.013291|60228078|0.94280000|1200.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.013291|60228079|0.94280000|876.93000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.013291|60228080|0.94280000|3400.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.013291|60228081|0.94290000|23.79000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.013291|60228082|0.94290000|659.50000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.013291|60228083|0.94290000|3400.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.013291|60228084|0.94290000|1817.60000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.293944|60228085|0.94270000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.293944|60228086|0.94270000|3400.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.293944|60228087|0.94270000|60.98000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.293944|60228088|0.94270000|659.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.293944|60228089|0.94270000|876.93000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.293944|60228090|0.94270000|4414.44000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.448521|60228091|0.94260000|856.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.448521|60228092|0.94260000|659.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.452181|60228093|0.94280000|100.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.650022|60228094|0.94270000|9.52000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.720504|60228095|0.94250000|659.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.723595|60228096|0.94260000|11.14000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.756563|60228097|0.94260000|844.86000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.756563|60228098|0.94270000|1190.48000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.756563|60228099|0.94270000|259.90000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:51|0.157207|60228100|0.94240000|659.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:51|0.315119|60228101|0.94240000|659.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:51|0.481978|60228102|0.94270000|17.31000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:52|0.479182|60228103|0.94250000|50.67000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:54|0.297579|60228104|0.94250000|155.19000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:56|0.403474|60228105|0.94260000|4.12000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:00|0.285959|60228106|0.94270000|102.38000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:01|0.543697|60228107|0.94270000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:02|0.374496|60228108|0.94250000|339.64000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:04|0.388113|60228109|0.94280000|50.67000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:04|0.472882|60228110|0.94270000|208.15000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:04|0.647635|60228111|0.94280000|154.13000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:04|0.647635|60228112|0.94290000|150.32000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:07|0.984736|60228113|0.94280000|0.82000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:08|0.51293|60228114|0.94260000|118.51000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:09|0.129751|60228115|0.94280000|10.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:09|0.198005|60228116|0.94290000|216.14000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:11|0.751046|60228117|0.94290000|9.52000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:11|0.841085|60228118|0.94280000|1052.47000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:12|0.515375|60228119|0.94290000|4.23000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:14|0.525169|60228120|0.94290000|155.15000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:14|0.536258|60228121|0.94290000|0.93000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:15|0.164188|60228122|0.94260000|49.07000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:15|0.164188|60228123|0.94260000|36.74000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:15|0.164188|60228124|0.94260000|516.01000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:18|0.032184|60228125|0.94270000|500.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:19|0.344636|60228126|0.94270000|205.86000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:19|0.696673|60228127|0.94270000|24.81000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:22|0.954203|60228128|0.94290000|1.59000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:23|0.221449|60228129|0.94290000|121.62000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:23|0.221449|60228130|0.94290000|398.27000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:25|0.8691|60228131|0.94290000|14.26000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:27|0.273583|60228132|0.94280000|2.52000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:30|0.173244|60228133|0.94290000|527.63000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:33|0.472994|60228134|0.94270000|520.06000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:34|0.694382|60228135|0.94280000|21.10000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:35|0.036249|60228136|0.94280000|53.04000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.942507|60228137|0.94270000|0.70000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:38|0.418263|60228138|0.94270000|1.33000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:38|0.932677|60228139|0.94290000|27.71000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:43|0.149166|60228140|0.94270000|2.95000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:43|0.397114|60228141|0.94270000|21.74000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:44|0.609411|60228142|0.94280000|13.99000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:48|0.969496|60228143|0.94290000|213.10000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:49|0.175824|60228144|0.94280000|86.93000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:49|0.175824|60228145|0.94270000|12.42000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:49|0.175824|60228146|0.94270000|98.07000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:49|0.48593|60228147|0.94280000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:49|0.48593|60228148|0.94280000|82.86000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:50|0.110706|60228149|0.94290000|50.66000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:50|0.658104|60228150|0.94280000|44.99000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:51|0.484066|60228151|0.94300000|0.72000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:51|0.52895|60228152|0.94300000|2.11000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:51|0.869075|60228153|0.94280000|102.60000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:52|0.697513|60228154|0.94290000|0.77000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.158269|60228155|0.94290000|400.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.162767|60228156|0.94300000|656.67000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.162767|60228157|0.94300000|1510.06000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.166118|60228158|0.94300000|1429.88000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.178829|60228159|0.94300000|1200.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.1791|60228160|0.94290000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.1791|60228161|0.94290000|87.73000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.1791|60228162|0.94290000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.1791|60228163|0.94280000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.1791|60228164|0.94280000|1200.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.1791|60228165|0.94280000|3400.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.1791|60228166|0.94280000|659.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.186878|60228167|0.94310000|1105.90000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:53|0.389961|60228168|0.94310000|2.44000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:54|0.186699|60228169|0.94300000|519.83000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:57|0.2555|60228170|0.94300000|27.33000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:38:00|0.341035|60228171|0.94300000|311.94000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:38:01|0.245018|60228172|0.94310000|4.23000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:01|0.483881|60228173|0.94290000|106.12000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.151999|60228174|0.94290000|1093.88000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.837774|60228175|0.94260000|11.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.837774|60228176|0.94260000|659.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.837774|60228177|0.94260000|163.02000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.999676|60228178|0.94250000|10612.88000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.025938|60228179|0.94250000|3000.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.026395|60228180|0.94250000|2163.72000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.0371|60228181|0.94250000|527.37000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.096847|60228182|0.94250000|13125.84000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.15735|60228183|0.94250000|370.31000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.15735|60228184|0.94250000|100.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.283801|60228185|0.94230000|24.57000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.327592|60228186|0.94230000|549.99000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.362024|60228187|0.94230000|659.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.507448|60228188|0.94220000|1412.03000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.507448|60228189|0.94220000|1412.03000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.50826|60228190|0.94210000|754.75000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.602013|60228191|0.94200000|5.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.602013|60228192|0.94200000|548.89000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.823499|60228193|0.94210000|2124.27000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:04|0.339211|60228194|0.94230000|311.94000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.234893|60228195|0.94230000|101.36000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.300213|60228196|0.94200000|38.75000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.549446|60228197|0.94220000|856.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.549446|60228198|0.94220000|1200.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.203829|60228199|0.94220000|856.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.521838|60228200|0.94210000|1200.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.521838|60228201|0.94200000|3361.25000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.521838|60228202|0.94200000|2495.05000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.566571|60228203|0.94220000|164.25000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.639962|60228204|0.94220000|266.58000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.646986|60228205|0.94220000|502.59000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.683055|60228206|0.94220000|266.58000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:07|0.023874|60228207|0.94230000|94.43000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:07|0.779632|60228208|0.94210000|553.81000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:07|0.805893|60228209|0.94230000|37.62000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:07|0.983026|60228210|0.94230000|7.53000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:08|0.453911|60228211|0.94230000|187.99000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:08|0.603686|60228212|0.94230000|102.37000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:09|0.075921|60228213|0.94230000|8.85000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:09|0.332747|60228214|0.94220000|323.38000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:09|0.401748|60228215|0.94220000|484.77000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:09|0.922365|60228216|0.94220000|391.85000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:09|0.922365|60228217|0.94230000|1.49000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:10|0.458558|60228218|0.94220000|912.66000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:11|0.455425|60228219|0.94210000|5.23000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:12|0.315068|60228220|0.94210000|1.06000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:12|0.81163|60228221|0.94210000|29.55000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.901187|60228222|0.94190000|659.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.221719|60228223|0.94170000|106.13000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.349143|60228224|0.94150000|0.59000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.349143|60228225|0.94150000|4.91000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.373265|60228226|0.94150000|0.09000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.448134|60228227|0.94170000|10.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:15|0.597535|60228228|0.94160000|856.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:15|0.597535|60228229|0.94160000|23.47000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:15|0.865474|60228230|0.94180000|2.71000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:19|0.1809|60228231|0.94180000|50.70000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:19|0.607748|60228232|0.94180000|519.78000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:19|0.670749|60228233|0.94180000|35.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:23|0.477715|60228234|0.94150000|4.23000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:23|0.991045|60228235|0.94160000|4.23000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:25|0.897812|60228236|0.94190000|1697.97000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:25|0.897812|60228237|0.94190000|1697.97000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:27|0.981699|60228238|0.94210000|19.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:29|0.42384|60228239|0.94200000|21.12000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:30|0.274093|60228240|0.94210000|1.14000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:31|0.731213|60228241|0.94200000|1200.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:31|0.731213|60228242|0.94200000|338.36000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:31|0.895913|60228243|0.94220000|81.36000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:31|0.900101|60228244|0.94210000|1200.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:31|0.900101|60228245|0.94210000|1200.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:32|0.350778|60228246|0.94220000|152.41000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:34|0.607541|60228247|0.94200000|31.84000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:34|0.994966|60228248|0.94200000|102.53000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:35|0.22665|60228249|0.94180000|53.35000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:35|0.897117|60228250|0.94190000|206.03000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:37|0.462512|60228251|0.94180000|1200.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:37|0.462512|60228252|0.94180000|3400.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:37|0.462512|60228253|0.94180000|400.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:38|0.746757|60228254|0.94180000|24.83000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:39|0.497962|60228255|0.94160000|101.45000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:40|0.130165|60228256|0.94160000|260.33000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:40|0.210281|60228257|0.94160000|172.95000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:43|0.596926|60228258|0.94160000|272.26000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:43|0.596926|60228259|0.94170000|251.19000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:43|0.596926|60228260|0.94170000|517.09000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:43|0.625391|60228261|0.94170000|19.55000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:46|0.705305|60228262|0.94180000|200.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:47|0.896243|60228263|0.94180000|31.69000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:49|0.153767|60228264|0.94170000|1000.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:49|0.43998|60228265|0.94180000|520.34000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:52|0.613067|60228266|0.94160000|1200.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:54|0.283849|60228267|0.94190000|35.35000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:58|0.330156|60228268|0.94190000|391.03000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:58|0.330156|60228269|0.94190000|3400.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.506483|60228270|0.94200000|18.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.616256|60228271|0.94190000|183.59000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228272|0.94210000|659.50000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228273|0.94220000|3400.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228274|0.94220000|2124.27000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228275|0.94220000|400.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228276|0.94220000|794.73000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228277|0.94230000|1591.24000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228278|0.94230000|3400.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228279|0.94230000|1058.92000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228280|0.94230000|1556.13000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228281|0.94240000|3400.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.993328|60228282|0.94240000|2999.16000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:05|0.083964|60228283|0.94210000|105.64000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.436899|60228284|0.94240000|34.88000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:08|0.555182|60228285|0.94220000|4.24000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:08|0.611498|60228286|0.94210000|1200.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:08|0.717682|60228287|0.94220000|102.48000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:08|0.826991|60228288|0.94210000|1200.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:09|0.172693|60228289|0.94210000|3400.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:11|0.093154|60228290|0.94230000|249.82000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:16|0.810577|60228291|0.94210000|102.44000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:17|0.235596|60228292|0.94190000|3.54000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:18|0.914119|60228293|0.94200000|56.48000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:19|0.886503|60228294|0.94200000|1200.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:19|0.886503|60228295|0.94200000|173.55000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:19|0.886503|60228296|0.94200000|3400.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:22|0.08341|60228297|0.94210000|200.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:22|0.24898|60228298|0.94210000|60.28000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:22|0.671391|60228299|0.94210000|200.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:24|0.01539|60228300|0.94200000|260.42000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:25|0.208158|60228301|0.94200000|939.58000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:25|0.208158|60228302|0.94210000|1200.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:25|0.208158|60228303|0.94210000|3063.90000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:26|0.256737|60228304|0.94200000|50.63000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:28|0.753611|60228305|0.94190000|659.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:28|0.753611|60228306|0.94190000|162.44000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:29|0.543623|60228307|0.94200000|1.03000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:30|0.01237|60228308|0.94190000|1016.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:30|0.588131|60228309|0.94220000|14.27000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:31|0.81666|60228310|0.94210000|101.57000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:33|0.000233|60228311|0.94210000|147.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:33|0.121739|60228312|0.94190000|27.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:33|0.514525|60228313|0.94210000|22.99000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:35|0.66666|60228314|0.94210000|29.58000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:37|0.157549|60228315|0.94220000|102.46000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:37|0.781075|60228316|0.94210000|158.53000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:38|0.538858|60228317|0.94230000|8.29000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:38|0.675183|60228318|0.94230000|4.23000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:39|0.331632|60228319|0.94210000|199.28000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:40|0.924656|60228320|0.94210000|208.06000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:40|0.951165|60228321|0.94210000|50.71000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:40|0.982203|60228322|0.94190000|154.74000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:41|0.62137|60228323|0.94190000|3400.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:41|0.62137|60228324|0.94190000|1200.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:41|0.62137|60228325|0.94190000|151.02000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:41|0.67503|60228326|0.94210000|20.81000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:44|0.64654|60228327|0.94220000|659.50000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:44|0.64654|60228328|0.94220000|380.95000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:46|0.067644|60228329|0.94220000|6.35000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:46|0.660647|60228330|0.94220000|1.06000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:46|0.739742|60228331|0.94210000|997.08000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:47|0.603351|60228332|0.94230000|105.75000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:48|0.485833|60228333|0.94230000|35.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.813323|60228334|0.94240000|1200.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.84444|60228335|0.94240000|43.10000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.851396|60228336|0.94240000|479.08000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.877094|60228337|0.94250000|155.25000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:50|0.722884|60228338|0.94260000|10.56000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:51|0.388011|60228339|0.94250000|1200.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:51|0.388011|60228340|0.94250000|597.29000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:54|0.739729|60228341|0.94260000|19.54000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:58|0.859908|60228342|0.94260000|24.83000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:00|0.273946|60228343|0.94260000|218.52000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:00|0.416221|60228344|0.94260000|256.65000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:00|0.547314|60228345|0.94270000|1583.31000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:00|0.810476|60228346|0.94280000|24.24000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:00|0.810476|60228347|0.94280000|53.04000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:00|0.842131|60228348|0.94300000|326.21000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:00|0.842131|60228349|0.94300000|1279.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:00|0.857837|60228350|0.94300000|123.77000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:00|0.857837|60228351|0.94300000|264.61000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:01|0.324287|60228352|0.94320000|3.59000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:01|0.770624|60228353|0.94320000|24.82000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:03|0.270811|60228354|0.94310000|11.80000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:03|0.422081|60228355|0.94310000|14.26000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:05|0.463613|60228356|0.94320000|102.41000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:07|0.176809|60228357|0.94290000|147.40000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:07|0.176809|60228358|0.94290000|2.60000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:07|0.343934|60228359|0.94310000|102.42000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:12|0.042173|60228360|0.94290000|235.00000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:12|0.042173|60228361|0.94290000|143.86000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:12|0.042173|60228362|0.94290000|154.14000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:12|0.401328|60228363|0.94310000|102.41000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:14|0.160304|60228364|0.94290000|24.56000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:14|0.282493|60228365|0.94290000|50.18000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:14|0.618565|60228366|0.94280000|1443.82000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:15|0.002834|60228367|0.94290000|102.41000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:17|0.166126|60228368|0.94270000|148.10000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:17|0.678213|60228369|0.94260000|2.20000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:17|0.79067|60228370|0.94260000|1200.00000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:17|0.79067|60228371|0.94260000|1200.00000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:17|0.79067|60228372|0.94260000|3400.00000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:22|0.495512|60228373|0.94260000|22.28000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:24|0.513487|60228374|0.94280000|4.16000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:26|0.113954|60228375|0.94270000|2.16000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:27|0.298553|60228376|0.94250000|2122.00000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:29|0.449611|60228377|0.94250000|20.25000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:30|0.066398|60228378|0.94270000|101.45000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:31|0.760307|60228379|0.94260000|25.54000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:33|0.587798|60228380|0.94280000|50.65000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:34|0.944547|60228381|0.94280000|21.21000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:35|0.541449|60228382|0.94290000|1.28000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:39|0.759599|60228383|0.94290000|100.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:41|0.313367|60228384|0.94290000|26.39000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:41|0.569322|60228385|0.94290000|126.87000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:44|0.53049|60228386|0.94270000|50.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:45|0.424584|60228387|0.94270000|25.98000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:45|0.799255|60228388|0.94270000|6.56000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:47|0.360731|60228389|0.94270000|143.00000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:49|0.889702|60228390|0.94270000|25.08000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:50|0.37644|60228391|0.94270000|52.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:51|0.953185|60228392|0.94280000|500.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:52|0.045539|60228393|0.94290000|50.67000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:52|0.799927|60228394|0.94280000|21.43000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:54|0.763405|60228395|0.94290000|207.97000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:55|0.096396|60228396|0.94290000|19.54000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:55|0.389558|60228397|0.94280000|153.47000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:55|0.389558|60228398|0.94270000|1200.00000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:55|0.389558|60228399|0.94270000|3400.00000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:55|0.389558|60228400|0.94270000|159.88000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:55|0.389558|60228401|0.94270000|90.05000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:55|0.874849|60228402|0.94270000|207.95000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:56|0.610243|60228403|0.94270000|24.81000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:57|0.28029|60228404|0.94260000|10.18000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:58|0.099357|60228405|0.94270000|78.90000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:58|0.331923|60228406|0.94270000|909.50000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:58|0.331923|60228407|0.94270000|93.17000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:58|0.331923|60228408|0.94270000|453.13000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:40:59|0.506194|60228409|0.94270000|230.86000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:00|0.830519|60228410|0.94270000|1039.89000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:00|0.960352|60228411|0.94270000|102.39000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:05|0.479489|60228412|0.94280000|440.73000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:05|0.529382|60228413|0.94280000|100.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:10|0.070149|60228414|0.94250000|1.44000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:15|0.363786|60228415|0.94270000|520.01000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:15|0.777843|60228416|0.94240000|1448.46000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:15|0.777843|60228417|0.94240000|29.19000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:15|0.777843|60228418|0.94240000|659.50000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:16|0.13964|60228419|0.94230000|659.50000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:16|0.13964|60228420|0.94230000|340.50000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:16|0.167158|60228421|0.94230000|260.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:17|0.278575|60228422|0.94250000|9.51000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:18|0.681357|60228423|0.94250000|19.34000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:24|0.636285|60228424|0.94240000|50.65000000|2
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:28|0.733863|60228425|0.94250000|2.34000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:29|0.527274|60228426|0.94250000|19.54000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:30|0.863605|60228427|0.94250000|100.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:33|0.063605|60228428|0.94240000|0.57000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:33|0.063605|60228429|0.94250000|24.25000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:33|0.663351|60228430|0.94240000|1040.99000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:33|0.819174|60228431|0.94240000|155.22000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:34|0.383957|60228432|0.94250000|9.52000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:34|0.732974|60228433|0.94250000|106.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:40|0.475475|60228434|0.94270000|101.40000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:40|0.524459|60228435|0.94270000|527.75000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:42|0.176545|60228436|0.94280000|659.50000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:42|0.176545|60228437|0.94280000|1200.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:42|0.176545|60228438|0.94280000|1200.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:42|0.176545|60228439|0.94280000|60.86000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:42|0.730196|60228440|0.94280000|260.09000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:42|0.902607|60228441|0.94270000|1041.04000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:45|0.979682|60228442|0.94250000|520.01000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:47|0.720904|60228443|0.94270000|4.12000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:49|0.08488|60228444|0.94270000|205.90000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:50|0.076442|60228445|0.94270000|155.17000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:51|0.516562|60228446|0.94270000|5.29000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:51|0.844717|60228447|0.94270000|50.68000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:52|0.95869|60228448|0.94260000|25.00000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:53|0.015947|60228449|0.94260000|208.01000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:56|0.317503|60228450|0.94260000|520.01000000|0
1645386121|2022-02-20 19:42:01|2022-02-20 19:41:56|0.613556|60228451|0.94250000|125.47000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:04|0.274441|60228452|0.94260000|4.74000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:06|0.313791|60228453|0.94260000|14.58000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:07|0.343165|60228454|0.94280000|101.40000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:08|0.875218|60228455|0.94280000|11.10000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:10|0.745121|60228456|0.94270000|111.90000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:10|0.860609|60228457|0.94270000|50.68000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:12|0.021121|60228458|0.94260000|101.51000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:14|0.846427|60228459|0.94260000|106.39000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:19|0.376588|60228460|0.94230000|127.79000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:23|0.082389|60228461|0.94230000|2122.02000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:23|0.082389|60228462|0.94230000|61.65000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:23|0.082389|60228463|0.94220000|59.14000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:23|0.082389|60228464|0.94220000|659.50000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:23|0.082389|60228465|0.94220000|474.29000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:23|0.525376|60228466|0.94230000|102.39000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:23|0.82738|60228467|0.94230000|308.84000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:23|0.82738|60228468|0.94240000|169.68000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:23|0.82738|60228469|0.94240000|48.48000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:24|0.538247|60228470|0.94250000|80.48000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:24|0.581392|60228471|0.94250000|102.41000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:26|0.763518|60228472|0.94260000|2.19000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:26|0.989347|60228473|0.94240000|69.23000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:31|0.541851|60228474|0.94250000|0.98000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:32|0.736176|60228475|0.94240000|71.37000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:32|0.736176|60228476|0.94240000|3400.00000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:32|0.736176|60228477|0.94250000|133.69000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:32|0.736176|60228478|0.94250000|1596.09000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:34|0.839028|60228479|0.94260000|163.14000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:35|0.890587|60228480|0.94260000|29.57000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:38|0.238218|60228481|0.94250000|50.69000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:41|0.499383|60228482|0.94260000|102.43000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:43|0.582738|60228483|0.94230000|7.04000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:44|0.409472|60228484|0.94250000|14.12000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:45|0.409513|60228485|0.94240000|6.30000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:45|0.994083|60228486|0.94240000|50.69000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:48|0.09511|60228487|0.94250000|45.40000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.277015|60228488|0.94210000|80.00000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.277015|60228489|0.94210000|41.46000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.277015|60228490|0.94210000|5997.81000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.278399|60228491|0.94210000|6388.40000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.278399|60228492|0.94210000|1000.00000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.278399|60228493|0.94190000|3400.00000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.278399|60228494|0.94190000|768.05000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.278399|60228495|0.94180000|3400.00000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.278399|60228496|0.94180000|43.54000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.838076|60228497|0.94190000|24.81000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:52|0.114472|60228498|0.94200000|52.81000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:52|0.44369|60228499|0.94190000|802.50000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:53|0.559061|60228500|0.94200000|218.45000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:54|0.702013|60228501|0.94200000|15.88000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:54|0.710352|60228502|0.94210000|260.03000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:55|0.539804|60228503|0.94200000|24.82000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:56|0.015115|60228504|0.94200000|9.52000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:56|0.538397|60228505|0.94180000|7.54000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:59|0.333308|60228506|0.94200000|2124.27000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:00|0.263767|60228507|0.94220000|185.20000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:01|0.569283|60228508|0.94220000|318.34000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:01|0.739048|60228509|0.94250000|45.42000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.686744|60228510|0.94220000|186.53000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.686744|60228511|0.94220000|72.86000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:10|0.527693|60228512|0.94210000|101.57000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:12|0.793909|60228513|0.94220000|40.00000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:13|0.167019|60228514|0.94230000|9.52000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:14|0.306989|60228515|0.94220000|9.52000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:18|0.885629|60228516|0.94230000|4.47000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:19|0.600552|60228517|0.94230000|7.27000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:21|0.447166|60228518|0.94230000|312.16000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:25|0.046165|60228519|0.94250000|102.45000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:28|0.242158|60228520|0.94250000|1055.93000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:30|0.940411|60228521|0.94210000|468.12000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:30|0.940411|60228522|0.94200000|531.88000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:38|0.27178|60228523|0.94190000|29.52000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:39|0.595664|60228524|0.94210000|207.99000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:40|0.382331|60228525|0.94200000|69.86000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:40|0.382331|60228526|0.94200000|659.50000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:40|0.382331|60228527|0.94200000|3400.00000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:40|0.382331|60228528|0.94200000|400.00000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:40|0.382331|60228529|0.94200000|762.16000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:41|0.156434|60228530|0.94250000|10.04000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:43|0.707291|60228531|0.94230000|1.72000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:46|0.088375|60228532|0.94240000|16.65000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:49|0.361752|60228533|0.94230000|16.80000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:50|0.14625|60228534|0.94250000|102.44000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:50|0.695664|60228535|0.94240000|659.50000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.373626|60228536|0.94260000|24.36000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.373626|60228537|0.94270000|1597.49000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.400878|60228538|0.94280000|659.50000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:52|0.188585|60228539|0.94260000|31.94000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:54|0.831723|60228540|0.94270000|253.77000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:56|0.511386|60228541|0.94280000|101.10000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:44:00|0.224134|60228542|0.94300000|0.58000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:02|0.946479|60228543|0.94280000|54.91000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:06|0.079399|60228544|0.94290000|0.50000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:08|0.038787|60228545|0.94280000|93.58000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:10|0.235297|60228546|0.94280000|52.77000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:10|0.436183|60228547|0.94280000|1389.70000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:10|0.436433|60228548|0.94280000|557.53000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:12|0.825809|60228549|0.94310000|9.51000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:14|0.557035|60228550|0.94310000|4.23000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:16|0.722449|60228551|0.94300000|311.90000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:17|0.605373|60228552|0.94300000|9.51000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:18|0.627037|60228553|0.94300000|160.62000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:18|0.627037|60228554|0.94310000|346.73000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:21|0.761373|60228555|0.94300000|385.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:24|0.372036|60228556|0.94300000|13.52000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:25|0.462332|60228557|0.94310000|112.28000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:25|0.462332|60228558|0.94320000|213.45000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:28|0.671746|60228559|0.94330000|25.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:28|0.671746|60228560|0.94330000|25.65000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:29|0.064149|60228561|0.94320000|75.23000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:30|0.435502|60228562|0.94320000|1039.59000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:31|0.865712|60228563|0.94310000|164.25000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:31|0.866981|60228564|0.94290000|659.50000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:32|0.133961|60228565|0.94270000|87.40000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:32|0.31023|60228566|0.94300000|659.50000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:32|0.331138|60228567|0.94300000|540.50000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:32|0.355253|60228568|0.94290000|98.94000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:32|0.785045|60228569|0.94310000|19.53000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:33|0.396737|60228570|0.94300000|25.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:35|0.653485|60228571|0.94300000|274.51000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:35|0.653485|60228572|0.94290000|225.68000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:36|0.781879|60228573|0.94300000|101.45000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:37|0.143002|60228574|0.94320000|101.35000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:39|0.633546|60228575|0.94290000|3.90000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:39|0.867805|60228576|0.94300000|79.41000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:39|0.889995|60228577|0.94310000|100.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:45|0.876084|60228578|0.94290000|1039.49000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:45|0.981713|60228579|0.94290000|21.10000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:46|0.953693|60228580|0.94290000|96.13000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:48|0.371932|60228581|0.94290000|153.56000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:48|0.738086|60228582|0.94280000|16.36000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:49|0.095181|60228583|0.94290000|394.70000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:49|0.095181|60228584|0.94290000|125.06000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:49|0.566016|60228585|0.94300000|997.14000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:54|0.722586|60228586|0.94290000|1.07000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:55|0.023938|60228587|0.94280000|9.20000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:44:59|0.313494|60228588|0.94280000|24.80000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:01|0.662144|60228589|0.94280000|140.64000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:01|0.662144|60228590|0.94280000|281.47000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:02|0.253295|60228591|0.94290000|9.51000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:04|0.299178|60228592|0.94280000|700.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:04|0.299178|60228593|0.94280000|500.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:04|0.299178|60228594|0.94280000|168.20000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:04|0.299178|60228595|0.94280000|165.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:04|0.299178|60228596|0.94290000|1066.27000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:08|0.723763|60228597|0.94280000|163.99000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:08|0.723763|60228598|0.94280000|460.43000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:11|0.25995|60228599|0.94270000|1055.51000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:11|0.25995|60228600|0.94260000|4101.64000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:11|0.720461|60228601|0.94280000|50.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:12|0.72542|60228602|0.94290000|10.55000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:14|0.864387|60228603|0.94260000|481.50000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:14|0.864387|60228604|0.94270000|46.30000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:17|0.638929|60228605|0.94270000|659.50000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:17|0.81464|60228606|0.94260000|659.50000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:17|0.822456|60228607|0.94250000|1.06000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:17|0.826898|60228608|0.94260000|589.09000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:17|0.82697|60228609|0.94260000|70.41000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:17|0.833742|60228610|0.94250000|1.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:17|0.834218|60228611|0.94250000|387.11000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:17|0.834406|60228612|0.94250000|271.39000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:18|0.047643|60228613|0.94220000|2122.02000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:18|0.385847|60228614|0.94240000|3.18000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:19|0.646355|60228615|0.94250000|1.40000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:20|0.183505|60228616|0.94260000|1200.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:20|0.183505|60228617|0.94260000|151.18000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:20|0.183505|60228618|0.94270000|1252.82000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:21|0.639654|60228619|0.94240000|400.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:21|0.639654|60228620|0.94240000|100.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:23|0.866859|60228621|0.94240000|88.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:23|0.88885|60228622|0.94220000|1000.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:23|0.924137|60228623|0.94200000|25.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:23|0.924137|60228624|0.94200000|5.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:23|0.943685|60228625|0.94190000|20.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:24|0.00221|60228626|0.94170000|1092.51000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:24|0.038113|60228627|0.94180000|3400.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:24|0.054113|60228628|0.94170000|553.79000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:25|0.098776|60228629|0.94190000|250.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:27|0.684998|60228630|0.94240000|52.82000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:28|0.240495|60228631|0.94250000|1200.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:28|0.240495|60228632|0.94250000|8500.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:28|0.378596|60228633|0.94270000|454.30000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:28|0.378596|60228634|0.94280000|65.81000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:29|0.501073|60228635|0.94300000|24.81000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:29|0.694321|60228636|0.94290000|1200.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:29|0.69883|60228637|0.94280000|31.81000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:30|0.048576|60228638|0.94290000|22.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:32|0.322648|60228639|0.94260000|4.02000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:34|0.656088|60228640|0.94280000|453.01000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:35|0.095931|60228641|0.94290000|2.66000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:36|0.060349|60228642|0.94300000|42.20000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:37|0.112405|60228643|0.94300000|9.52000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:38|0.235204|60228644|0.94290000|1200.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:38|0.27242|60228645|0.94290000|50.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:41|0.066988|60228646|0.94300000|29.60000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:47|0.363798|60228647|0.94310000|24.81000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:48|0.757056|60228648|0.94310000|5.43000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:49|0.808158|60228649|0.94310000|12.03000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:49|0.900007|60228650|0.94310000|100.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:51|0.604325|60228651|0.94290000|225.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:52|0.281272|60228652|0.94310000|9.51000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:53|0.957708|60228653|0.94310000|422.02000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:54|0.7944|60228654|0.94310000|24.81000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:57|0.667198|60228655|0.94310000|10.40000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:57|0.837452|60228656|0.94290000|75.00000000|2
1645386361|2022-02-20 19:46:01|2022-02-20 19:45:59|0.05029|60228657|0.94310000|50.66000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:46:00|0.540148|60228658|0.94320000|25.00000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:46:00|0.540148|60228659|0.94320000|77.36000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:46:01|0.19009|60228660|0.94320000|50.65000000|0
1645386361|2022-02-20 19:46:01|2022-02-20 19:46:01|0.213808|60228661|0.94320000|24.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:03|0.997986|60228662|0.94320000|1426.18000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.049365|60228663|0.94330000|659.50000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.061671|60228664|0.94330000|1200.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.065936|60228665|0.94330000|389.37000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.723091|60228666|0.94330000|500.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.727201|60228667|0.94330000|499.34000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.820733|60228668|0.94320000|659.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:07|0.230072|60228669|0.94350000|50.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:07|0.230072|60228670|0.94350000|200.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:07|0.230072|60228671|0.94350000|100.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:07|0.230072|60228672|0.94350000|13.82000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:08|0.509662|60228673|0.94360000|3.11000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.606123|60228674|0.94340000|1200.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.660534|60228675|0.94330000|1200.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.660534|60228676|0.94330000|321.33000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.660534|60228677|0.94330000|816.32000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.660534|60228678|0.94340000|911.31000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.660534|60228679|0.94340000|638.60000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.906349|60228680|0.94330000|19.33000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:14|0.132544|60228681|0.94320000|97.45000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:14|0.729651|60228682|0.94340000|8.04000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:15|0.550937|60228683|0.94340000|105.49000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:16|0.044675|60228684|0.94350000|1.98000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:19|0.621943|60228685|0.94350000|10.54000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:22|0.071841|60228686|0.94330000|2.77000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:22|0.569871|60228687|0.94350000|9.50000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:23|0.291859|60228688|0.94360000|101.32000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:24|0.221345|60228689|0.94360000|26.37000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:25|0.605167|60228690|0.94340000|34.44000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:25|0.639537|60228691|0.94360000|519.51000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:29|0.012992|60228692|0.94360000|4.23000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:34|0.100245|60228693|0.94350000|1000.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:37|0.565731|60228694|0.94320000|3.04000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:39|0.354656|60228695|0.94350000|8.03000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:39|0.401507|60228696|0.94350000|213.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:40|0.680836|60228697|0.94360000|925.07000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:40|0.680836|60228698|0.94360000|500.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:40|0.680836|60228699|0.94360000|652.93000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:42|0.676655|60228700|0.94360000|19.52000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:43|0.698056|60228701|0.94360000|14.25000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:45|0.292011|60228702|0.94360000|1.29000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:53|0.724788|60228703|0.94340000|50.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:54|0.478675|60228704|0.94350000|26.36000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:55|0.088301|60228705|0.94350000|260.04000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:55|0.487518|60228706|0.94330000|127.25000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:56|0.282146|60228707|0.94350000|197.84000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:56|0.282146|60228708|0.94360000|321.72000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:58|0.349626|60228709|0.94350000|47.88000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:58|0.391545|60228710|0.94350000|52.73000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:58|0.790582|60228711|0.94350000|19.52000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:00|0.619734|60228712|0.94350000|50.63000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:01|0.344923|60228713|0.94350000|24.55000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:01|0.682756|60228714|0.94330000|1200.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:01|0.742669|60228715|0.94320000|10.60000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:02|0.102085|60228716|0.94330000|52.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:03|0.397311|60228717|0.94340000|4.17000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:03|0.559601|60228718|0.94340000|21.20000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:03|0.559601|60228719|0.94350000|171.81000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:03|0.559601|60228720|0.94350000|6.99000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:03|0.700879|60228721|0.94360000|200.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:03|0.791202|60228722|0.94340000|487.08000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:06|0.011607|60228723|0.94350000|4.23000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:08|0.395899|60228724|0.94340000|1.01000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:08|0.899978|60228725|0.94340000|69.96000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:08|0.899978|60228726|0.94340000|9.64000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:09|0.568378|60228727|0.94340000|52.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:11|0.17635|60228728|0.94330000|50.63000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:11|0.222315|60228729|0.94340000|24.80000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:13|0.319659|60228730|0.94340000|8.70000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:14|0.401424|60228731|0.94340000|52.73000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:14|0.579761|60228732|0.94330000|3.18000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:15|0.652563|60228733|0.94350000|1.37000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:15|0.942592|60228734|0.94350000|19.77000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:15|0.942592|60228735|0.94350000|80.23000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:16|0.269194|60228736|0.94340000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:16|0.269194|60228737|0.94320000|3.91000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:18|0.49189|60228738|0.94340000|3.26000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:19|0.501852|60228739|0.94340000|24.79000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:25|0.698415|60228740|0.94340000|3.12000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:28|0.797932|60228741|0.94350000|25.32000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:28|0.797932|60228742|0.94360000|182.43000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.312694|60228743|0.94350000|19.33000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228744|0.94330000|659.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228745|0.94320000|3400.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228746|0.94320000|8500.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228747|0.94320000|708.32000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228748|0.94310000|130.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228749|0.94310000|1.71000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228750|0.94310000|3400.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228751|0.94300000|3400.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228752|0.94300000|5559.56000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228753|0.94300000|53.04000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228754|0.94300000|2327.77000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.983195|60228755|0.94290000|490.61000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:34|0.533843|60228756|0.94350000|81.99000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:34|0.533843|60228757|0.94350000|206.50000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:38|0.158193|60228758|0.94320000|1020.44000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:38|0.586214|60228759|0.94340000|101.40000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:39|0.015028|60228760|0.94340000|60.54000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:39|0.015028|60228761|0.94340000|40.77000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:40|0.172184|60228762|0.94350000|1.80000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:44|0.301923|60228763|0.94350000|9.51000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:44|0.353015|60228764|0.94350000|4.23000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.068471|60228765|0.94350000|157.89000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.068471|60228766|0.94350000|1472.76000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.165658|60228767|0.94340000|1200.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.70961|60228768|0.94330000|52.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.848035|60228769|0.94330000|50.63000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:48|0.266927|60228770|0.94310000|50.65000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:49|0.843327|60228771|0.94310000|802.50000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:49|0.843327|60228772|0.94310000|444.85000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:50|0.535791|60228773|0.94310000|177.78000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:50|0.58091|60228774|0.94290000|26.51000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:51|0.680862|60228775|0.94310000|1200.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:51|0.680862|60228776|0.94310000|481.50000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:51|0.680862|60228777|0.94310000|717.50000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:52|0.218991|60228778|0.94310000|31.50000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:52|0.218991|60228779|0.94320000|19.14000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:53|0.995626|60228780|0.94310000|50.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:54|0.060142|60228781|0.94310000|11.10000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:54|0.932789|60228782|0.94320000|24.79000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:55|0.956993|60228783|0.94290000|20.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:56|0.296419|60228784|0.94300000|106.94000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.21244|60228785|0.94310000|25.20000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.226682|60228786|0.94310000|1421.34000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.25464|60228787|0.94330000|3297.37000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.25464|60228788|0.94330000|1582.95000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.25464|60228789|0.94340000|3400.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.25464|60228790|0.94340000|121.30000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.25464|60228791|0.94340000|787.04000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.25464|60228792|0.94350000|1591.44000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.402527|60228793|0.94330000|0.56000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:04|0.608611|60228794|0.94340000|158.24000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:04|0.997973|60228795|0.94340000|15.33000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:05|0.880691|60228796|0.94320000|605.77000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:05|0.880691|60228797|0.94310000|1308.40000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:05|0.880691|60228798|0.94310000|3400.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:05|0.880691|60228799|0.94300000|3400.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:05|0.880691|60228800|0.94290000|1886.93000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:05|0.880691|60228801|0.94290000|3400.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:05|0.880691|60228802|0.94290000|6089.97000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:07|0.73219|60228803|0.94300000|1.78000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:11|0.678784|60228804|0.94330000|200.70000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:15|0.241578|60228805|0.94340000|5.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:16|0.034537|60228806|0.94320000|304.45000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:20|0.606732|60228807|0.94340000|14.25000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:22|0.969117|60228808|0.94340000|519.73000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:23|0.502662|60228809|0.94330000|53.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:24|0.620513|60228810|0.94340000|102.34000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:24|0.689034|60228811|0.94340000|102.32000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:25|0.631286|60228812|0.94340000|259.83000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:26|0.024833|60228813|0.94340000|105.48000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:27|0.410835|60228814|0.94350000|25.14000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:27|0.410835|60228815|0.94350000|77.18000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:28|0.431184|60228816|0.94350000|51.40000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:28|0.624904|60228817|0.94350000|15.83000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:30|0.519917|60228818|0.94340000|23.74000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:31|0.652691|60228819|0.94340000|93.04000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:32|0.483795|60228820|0.94350000|54.86000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:33|0.959515|60228821|0.94320000|270.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:35|0.217288|60228822|0.94340000|1.06000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:35|0.472566|60228823|0.94340000|84.79000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:35|0.892946|60228824|0.94350000|2.83000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:36|0.612929|60228825|0.94350000|22.31000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:37|0.682432|60228826|0.94360000|50.64000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:38|0.253383|60228827|0.94360000|19.52000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:38|0.477801|60228828|0.94360000|429.84000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:38|0.477801|60228829|0.94360000|25.08000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:38|0.85218|60228830|0.94360000|10.60000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:39|0.283929|60228831|0.94370000|2.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:39|0.395982|60228832|0.94370000|101.42000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:39|0.825108|60228833|0.94360000|271.68000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:40|0.175228|60228834|0.94370000|96.58000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:40|0.175228|60228835|0.94370000|1863.84000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:40|0.175228|60228836|0.94370000|25.08000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:41|0.413153|60228837|0.94360000|296.70000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:41|0.413153|60228838|0.94360000|500.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:42|0.02505|60228839|0.94350000|15.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:47|0.617118|60228840|0.94350000|100.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:49|0.096971|60228841|0.94350000|40.08000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:49|0.3646|60228842|0.94350000|102.29000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:49|0.617728|60228843|0.94350000|210.92000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:51|0.42154|60228844|0.94340000|21.30000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:51|0.734539|60228845|0.94340000|319.53000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:52|0.082216|60228846|0.94350000|50.63000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:53|0.452375|60228847|0.94350000|24.55000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:53|0.570151|60228848|0.94350000|14.24000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:54|0.49943|60228849|0.94350000|9.51000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:55|0.318911|60228850|0.94350000|9.51000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:58|0.406447|60228851|0.94350000|200.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:00|0.452561|60228852|0.94340000|532.57000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:05|0.620995|60228853|0.94340000|99.40000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:10|0.178268|60228854|0.94350000|50.63000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:12|0.26793|60228855|0.94350000|92.68000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:12|0.26793|60228856|0.94360000|219.02000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:15|0.288522|60228857|0.94350000|92.93000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:15|0.288522|60228858|0.94360000|434.32000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:17|0.040675|60228859|0.94360000|24.79000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:17|0.525512|60228860|0.94350000|92.48000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:17|0.525512|60228861|0.94360000|9.83000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:17|0.714399|60228862|0.94340000|15.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:19|0.396299|60228863|0.94340000|34.58000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:20|0.538537|60228864|0.94360000|52.22000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:21|0.925395|60228865|0.94350000|20.58000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:22|0.991198|60228866|0.94360000|152.93000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:24|0.611889|60228867|0.94340000|12.55000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:26|0.355485|60228868|0.94350000|47.05000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:27|0.462573|60228869|0.94350000|205.72000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:29|0.509983|60228870|0.94350000|123.39000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:29|0.527136|60228871|0.94350000|54.85000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:29|0.644402|60228872|0.94340000|23.79000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:33|0.971756|60228873|0.94360000|48.68000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:34|0.475819|60228874|0.94360000|40.09000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:34|0.898319|60228875|0.94350000|22.05000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:35|0.180719|60228876|0.94350000|59.44000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:36|0.090549|60228877|0.94360000|24.47000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:37|0.070558|60228878|0.94360000|50.13000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:41|0.997683|60228879|0.94340000|44.11000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:42|0.238254|60228880|0.94350000|560.83000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:44|0.231584|60228881|0.94360000|205.70000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:44|0.964849|60228882|0.94360000|294.30000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:44|0.964849|60228883|0.94370000|24.95000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:44|0.964849|60228884|0.94370000|1061.78000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:44|0.996191|60228885|0.94370000|328.16000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:45|0.913588|60228886|0.94370000|24.57000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:45|0.913588|60228887|0.94370000|80.86000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:47|0.47874|60228888|0.94360000|24.51000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:47|0.47874|60228889|0.94360000|127.59000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:49|0.452394|60228890|0.94360000|372.41000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:49|0.452394|60228891|0.94360000|24.51000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:51|0.35414|60228892|0.94370000|91.22000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:52|0.598928|60228893|0.94370000|24.79000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:55|0.161809|60228894|0.94370000|39.69000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:57|0.452703|60228895|0.94360000|11.90000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:57|0.708072|60228896|0.94370000|105.43000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:58|0.721093|60228897|0.94370000|330.09000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228898|0.94370000|1200.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228899|0.94370000|1200.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228900|0.94370000|647.61000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228901|0.94370000|3400.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228902|0.94360000|3400.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228903|0.94360000|1200.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228904|0.94360000|659.50000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228905|0.94360000|685.92000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228906|0.94360000|1200.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228907|0.94360000|8500.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228908|0.94360000|7287.23000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228909|0.94350000|3400.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228910|0.94340000|422.83000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228911|0.94340000|0.53000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228912|0.94340000|105.48000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228913|0.94340000|3400.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228914|0.94340000|1000.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.424751|60228915|0.94340000|385.99000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.12598|60228916|0.94380000|207.75000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.207788|60228917|0.94380000|75.84000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.803071|60228918|0.94360000|12.02000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:03|0.053437|60228919|0.94370000|100.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:06|0.544941|60228920|0.94350000|14.10000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:07|0.899962|60228921|0.94340000|2614.01000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:07|0.899962|60228922|0.94340000|106.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:07|0.99904|60228923|0.94310000|659.50000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:08|0.107569|60228924|0.94310000|795.50000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:08|0.11185|60228925|0.94310000|204.50000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:08|0.151631|60228926|0.94300000|22.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:10|0.440252|60228927|0.94340000|1200.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:10|0.440252|60228928|0.94340000|659.50000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:10|0.440252|60228929|0.94340000|481.50000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:10|0.440252|60228930|0.94340000|749.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:10|0.440252|60228931|0.94340000|2108.60000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:12|0.466786|60228932|0.94350000|19.32000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:16|0.706599|60228933|0.94320000|4.80000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:16|0.817763|60228934|0.94330000|50.63000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:16|0.829249|60228935|0.94330000|7.26000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:20|0.523625|60228936|0.94330000|1.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:21|0.18291|60228937|0.94340000|101.29000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:24|0.54109|60228938|0.94340000|2.10000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:25|0.145767|60228939|0.94350000|9.50000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:25|0.15072|60228940|0.94350000|150.18000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:25|0.15072|60228941|0.94370000|400.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:25|0.15072|60228942|0.94370000|890.69000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:25|0.15072|60228943|0.94370000|659.50000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:25|0.15072|60228944|0.94370000|497.45000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:25|0.414969|60228945|0.94360000|1200.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:25|0.414969|60228946|0.94370000|224.17000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:25|0.414969|60228947|0.94370000|653.87000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:26|0.341402|60228948|0.94360000|259.81000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:33|0.805718|60228949|0.94350000|500.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:33|0.805718|60228950|0.94350000|171.32000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:33|0.805718|60228951|0.94360000|1407.02000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:38|0.050406|60228952|0.94340000|102.33000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:39|0.210575|60228953|0.94350000|10.35000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.055109|60228954|0.94340000|80.18000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.055109|60228955|0.94350000|167.04000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.055109|60228956|0.94350000|752.78000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.219011|60228957|0.94330000|11.66000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.219011|60228958|0.94320000|34.48000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.729436|60228959|0.94340000|21.42000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:44|0.032032|60228960|0.94350000|42.33000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:44|0.113886|60228961|0.94350000|207.75000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:48|0.337334|60228962|0.94360000|2.17000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:50|0.455395|60228963|0.94360000|101.29000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:51|0.408037|60228964|0.94360000|101.26000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:53|0.628084|60228965|0.94340000|136.52000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:54|0.561506|60228966|0.94360000|295.28000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:54|0.561506|60228967|0.94370000|224.28000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:55|0.392905|60228968|0.94370000|9.11000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:57|0.117854|60228969|0.94370000|500.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:57|0.117854|60228970|0.94370000|435.22000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:59|0.008254|60228971|0.94370000|86.12000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:01|0.226731|60228972|0.94370000|500.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:01|0.226731|60228973|0.94380000|19.51000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:01|0.601632|60228974|0.94380000|5.16000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:01|0.601632|60228975|0.94380000|52.99000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:01|0.601632|60228976|0.94380000|54.69000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:03|0.135823|60228977|0.94360000|308.48000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:03|0.146905|60228978|0.94360000|398.38000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:05|0.167045|60228979|0.94380000|50.63000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:05|0.948357|60228980|0.94370000|102.31000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:07|0.301152|60228981|0.94380000|207.79000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:12|0.255481|60228982|0.94370000|19.52000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:12|0.739267|60228983|0.94380000|207.75000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:14|0.150833|60228984|0.94370000|400.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:14|0.150833|60228985|0.94380000|138.64000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:14|0.150833|60228986|0.94380000|24.51000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:14|0.150833|60228987|0.94380000|475.81000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:15|0.074595|60228988|0.94380000|50.62000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:15|0.869638|60228989|0.94380000|50.61000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:15|0.923664|60228990|0.94380000|19.52000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.064919|60228991|0.94360000|4293.14000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.064919|60228992|0.94360000|3.96000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.064919|60228993|0.94360000|553.71000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.355681|60228994|0.94340000|63.40000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:20|0.959939|60228995|0.94360000|5.50000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:21|0.154196|60228996|0.94360000|1580.90000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:21|0.154196|60228997|0.94360000|318.74000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:21|0.92573|60228998|0.94340000|0.08000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:22|0.057976|60228999|0.94330000|1505.71000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:25|0.808197|60229000|0.94330000|85.40000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:25|0.808197|60229001|0.94330000|22.15000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:26|0.283116|60229002|0.94310000|56.45000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.081538|60229003|0.94320000|168.66000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.081538|60229004|0.94330000|91.34000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.653276|60229005|0.94310000|29.53000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:30|0.197567|60229006|0.94290000|374.50000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:30|0.197567|60229007|0.94290000|802.50000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:31|0.007541|60229008|0.94310000|41.81000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:34|0.118508|60229009|0.94310000|49.83000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:34|0.566704|60229010|0.94320000|26.37000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:40|0.092824|60229011|0.94300000|18.17000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:40|0.180623|60229012|0.94280000|62.52000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:40|0.564321|60229013|0.94300000|659.50000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:40|0.564321|60229014|0.94300000|380.87000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:42|0.406172|60229015|0.94310000|105.64000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:43|0.683326|60229016|0.94290000|102.34000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:44|0.860114|60229017|0.94300000|260.09000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:44|0.871897|60229018|0.94300000|50.65000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:44|0.876369|60229019|0.94300000|101.36000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:50|0.603508|60229020|0.94280000|127.89000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:50|0.665386|60229021|0.94280000|1302.65000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:51|0.484526|60229022|0.94290000|0.91000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.25924|60229023|0.94270000|155.14000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:57|0.841412|60229024|0.94290000|14.71000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:01|0.719443|60229025|0.94280000|519.95000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:04|0.064164|60229026|0.94270000|420.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:05|0.997649|60229027|0.94260000|101.49000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229028|0.94240000|1472.72000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229029|0.94240000|659.50000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229030|0.94240000|8500.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229031|0.94240000|1056.21000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229032|0.94240000|3400.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229033|0.94240000|400.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229034|0.94230000|3400.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229035|0.94230000|2122.02000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229036|0.94230000|5866.89000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229037|0.94220000|3400.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229038|0.94220000|2755.24000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229039|0.94220000|5199.95000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229040|0.94210000|3400.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229041|0.94210000|405.12000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229042|0.94210000|2848.87000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229043|0.94210000|2141.35000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229044|0.94200000|200.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229045|0.94200000|50.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229046|0.94200000|5.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229047|0.94200000|3400.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229048|0.94200000|2813.79000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229049|0.94200000|169.91000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229050|0.94200000|1058.22000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.215962|60229051|0.94200000|2715.40000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.232343|60229052|0.94200000|15976.66000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.241598|60229053|0.94200000|3280.06000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.247599|60229054|0.94200000|7810.86000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.253301|60229055|0.94200000|496.78000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.257123|60229056|0.94200000|432.22000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.263544|60229057|0.94200000|1208.03000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.265461|60229058|0.94200000|1528.20000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.269828|60229059|0.94200000|2114.10000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.270177|60229060|0.94200000|1200.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.282373|60229061|0.94200000|1100.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.309695|60229062|0.94200000|500.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.32239|60229063|0.94200000|737.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.326009|60229064|0.94200000|5675.90000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.33769|60229065|0.94200000|500.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.33769|60229066|0.94210000|600.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.337932|60229067|0.94210000|1874.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.403762|60229068|0.94230000|659.50000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.407385|60229069|0.94230000|5810.25000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.508492|60229070|0.94190000|25.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.508492|60229071|0.94190000|100.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.508492|60229072|0.94190000|112.96000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.516481|60229073|0.94190000|1087.04000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.516481|60229074|0.94190000|241.92000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.516481|60229075|0.94190000|237.96000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.520798|60229076|0.94190000|421.54000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:08|0.924059|60229077|0.94200000|29.27000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:09|0.120248|60229078|0.94220000|210.82000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:10|0.308309|60229079|0.94200000|24.81000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:11|0.292363|60229080|0.94170000|1497.37000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:11|0.292363|60229081|0.94170000|8500.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:11|0.292363|60229082|0.94160000|314.21000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:12|0.205289|60229083|0.94190000|300.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:12|0.946336|60229084|0.94190000|105.61000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:15|0.978756|60229085|0.94160000|2.75000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.365459|60229086|0.94160000|197.25000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.365459|60229087|0.94150000|5.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.365459|60229088|0.94140000|197.75000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.53819|60229089|0.94140000|659.50000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.670643|60229090|0.94140000|20.72000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.802346|60229091|0.94140000|10.51000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:19|0.10936|60229092|0.94150000|13.65000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:20|0.158594|60229093|0.94160000|9.42000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:20|0.497295|60229094|0.94150000|312.02000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:23|0.292494|60229095|0.94140000|83.57000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:24|0.3512|60229096|0.94150000|761.84000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:24|0.45627|60229097|0.94160000|35.67000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:25|0.584592|60229098|0.94160000|132.06000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:25|0.841741|60229099|0.94140000|21.35000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:30|0.544793|60229100|0.94150000|13.29000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:31|0.553935|60229101|0.94140000|18.49000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.523798|60229102|0.94130000|1471.03000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.523798|60229103|0.94110000|2124.27000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.523798|60229104|0.94110000|691.53000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.523798|60229105|0.94110000|1000.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.523798|60229106|0.94100000|5.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.523798|60229107|0.94100000|317.22000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.523798|60229108|0.94100000|2747.93000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.966721|60229109|0.94100000|2641.40000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:34|0.241372|60229110|0.94100000|0.97000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:34|0.437421|60229111|0.94100000|312.27000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.278238|60229112|0.94100000|10.64000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.3486|60229113|0.94100000|224.01000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.451827|60229114|0.94100000|50.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.464006|60229115|0.94100000|1642.30000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.504836|60229116|0.94100000|1200.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.543683|60229117|0.94100000|4848.82000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.54895|60229118|0.94100000|624.83000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.551224|60229119|0.94100000|10621.17000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.556158|60229120|0.94100000|747.34000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.640053|60229121|0.94100000|1253.60000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.660434|60229122|0.94100000|5585.10000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.71248|60229123|0.94100000|1200.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.729919|60229124|0.94100000|10622.33000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.812577|60229125|0.94100000|1200.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.873028|60229126|0.94100000|722.85000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.892788|60229127|0.94100000|759.58000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.999266|60229128|0.94100000|765.74000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:38|0.010484|60229129|0.94100000|796.34000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:38|0.015191|60229130|0.94100000|667.71000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:38|0.092765|60229131|0.94100000|1108.76000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.002934|60229132|0.94100000|612.58000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.007677|60229133|0.94100000|710.59000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.018672|60229134|0.94100000|612.58000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.022865|60229135|0.94100000|2064.38000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.027194|60229136|0.94100000|1973.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.027226|60229137|0.94100000|1200.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.032438|60229138|0.94100000|398.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.036505|60229139|0.94100000|12992.70000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.036538|60229140|0.94100000|1146.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.040047|60229141|0.94100000|1801.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.040147|60229142|0.94100000|8891.30000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.040188|60229143|0.94100000|871.12000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.051794|60229144|0.94100000|4200.10000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.05185|60229145|0.94100000|1892.86000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.063738|60229146|0.94100000|2.77000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.06404|60229147|0.94100000|1981.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.06725|60229148|0.94100000|420.44000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.072143|60229149|0.94100000|2264.84000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.652863|60229150|0.94150000|50.24000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.72945|60229151|0.94160000|50.74000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:40|0.541891|60229152|0.94160000|81.31000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:42|0.04793|60229153|0.94150000|1058.43000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:42|0.967939|60229154|0.94160000|1056.28000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:45|0.325218|60229155|0.94150000|5.29000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:46|0.958966|60229156|0.94150000|102.54000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:48|0.138313|60229157|0.94150000|106.02000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:49|0.660468|60229158|0.94150000|8.33000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:53|0.328133|60229159|0.94160000|909.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:53|0.328133|60229160|0.94160000|90.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:55|0.395356|60229161|0.94160000|74.55000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:55|0.925018|60229162|0.94150000|1000.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:56|0.701848|60229163|0.94150000|18.37000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:58|0.888864|60229164|0.94150000|107.07000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:58|0.888864|60229165|0.94150000|429.93000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:59|0.777472|60229166|0.94150000|797.72000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:59|0.920266|60229167|0.94150000|150.08000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:01|0.757588|60229168|0.94150000|1000.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:01|0.778203|60229169|0.94140000|144.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:02|0.003521|60229170|0.94110000|11.68000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:02|0.003521|60229171|0.94110000|52.99000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:02|0.238315|60229172|0.94120000|299.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:02|0.360637|60229173|0.94110000|4.32000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:03|0.53575|60229174|0.94130000|1078.90000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:03|0.53575|60229175|0.94130000|1066.90000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:03|0.685088|60229176|0.94130000|1066.90000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:04|0.663654|60229177|0.94160000|320.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:05|0.424855|60229178|0.94150000|19.37000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.335046|60229179|0.94180000|50.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.979592|60229180|0.94190000|34.54000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:11|0.42554|60229181|0.94170000|144.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:12|0.417158|60229182|0.94140000|50.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:12|0.417158|60229183|0.94140000|1498.93000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:12|0.601412|60229184|0.94130000|200.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:13|0.990603|60229185|0.94130000|9.53000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:15|0.69791|60229186|0.94130000|144.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:16|0.081455|60229187|0.94140000|50.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:16|0.134313|60229188|0.94140000|842.10000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:17|0.762427|60229189|0.94130000|175.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:18|0.461275|60229190|0.94120000|21.35000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:20|0.323498|60229191|0.94160000|4.24000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:21|0.302586|60229192|0.94150000|144.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:21|0.381267|60229193|0.94140000|31.65000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:21|0.532119|60229194|0.94140000|199.37000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:23|0.335325|60229195|0.94150000|384.91000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:25|0.898116|60229196|0.94160000|102.51000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:26|0.174695|60229197|0.94140000|8.38000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:26|0.638939|60229198|0.94140000|1041.56000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:26|0.64263|60229199|0.94140000|1.07000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:29|0.499793|60229200|0.94150000|10.57000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:30|0.9334|60229201|0.94160000|1041.30000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:32|0.200485|60229202|0.94160000|158.70000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:32|0.200485|60229203|0.94160000|41.30000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:32|0.531605|60229204|0.94160000|29.60000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:35|0.420868|60229205|0.94180000|29.60000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:35|0.749393|60229206|0.94180000|19.37000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:37|0.454381|60229207|0.94180000|133.90000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:37|0.678249|60229208|0.94170000|122.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:41|0.359257|60229209|0.94160000|102.53000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:41|0.371851|60229210|0.94160000|102.51000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:42|0.444598|60229211|0.94160000|4.24000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:42|0.47188|60229212|0.94160000|102.53000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:42|0.700361|60229213|0.94160000|84.66000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:44|0.253953|60229214|0.94140000|10.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:44|0.584954|60229215|0.94130000|858.83000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:45|0.838487|60229216|0.94140000|2.66000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:45|0.976236|60229217|0.94130000|131.12000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:46|0.364164|60229218|0.94130000|106.22000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:46|0.461784|60229219|0.94140000|14.27000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:47|0.337832|60229220|0.94150000|659.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:47|0.337832|60229221|0.94150000|104.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:47|0.337832|60229222|0.94160000|277.23000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:49|0.36195|60229223|0.94150000|5.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:50|0.528487|60229224|0.94140000|144.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:54|0.181202|60229225|0.94140000|521.24000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:54|0.743642|60229226|0.94140000|263.18000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:55|0.901836|60229227|0.94140000|50.75000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:56|0.409502|60229228|0.94140000|4.24000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:56|0.599237|60229229|0.94140000|19.57000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:54:00|0.572415|60229230|0.94140000|9.52000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:54:00|0.725514|60229231|0.94140000|102.55000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:03|0.776573|60229232|0.94150000|9.43000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:04|0.026441|60229233|0.94160000|127.47000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:05|0.651513|60229234|0.94150000|21.25000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:06|0.97454|60229235|0.94150000|1066.90000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:06|0.97454|60229236|0.94160000|532.03000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:06|0.97454|60229237|0.94160000|483.43000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:09|0.444276|60229238|0.94150000|81.31000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:09|0.691618|60229239|0.94150000|211.37000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:10|0.496785|60229240|0.94160000|1.59000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:14|0.214405|60229241|0.94140000|181.01000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:18|0.170165|60229242|0.94150000|254.01000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:20|0.777524|60229243|0.94150000|312.41000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:20|0.951889|60229244|0.94150000|4.24000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:22|0.233981|60229245|0.94170000|208.23000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:22|0.623231|60229246|0.94170000|19.56000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:23|0.67092|60229247|0.94160000|304.89000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:25|0.36934|60229248|0.94160000|10.52000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:25|0.628054|60229249|0.94160000|758.99000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:25|0.701478|60229250|0.94170000|102.53000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:27|0.284201|60229251|0.94160000|208.19000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:29|0.409518|60229252|0.94160000|208.21000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:29|0.429684|60229253|0.94160000|106.21000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:30|0.503916|60229254|0.94160000|52.91000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:30|0.836499|60229255|0.94160000|75.13000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:31|0.598174|60229256|0.94160000|208.21000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:33|0.118295|60229257|0.94140000|218.88000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:33|0.118295|60229258|0.94140000|144.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:33|0.131144|60229259|0.94140000|194.92000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:33|0.142672|60229260|0.94140000|50.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.821617|60229261|0.94130000|0.50000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.821617|60229262|0.94130000|10692.52000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.821617|60229263|0.94130000|659.50000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.821617|60229264|0.94130000|138.02000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.821617|60229265|0.94130000|1000.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.821617|60229266|0.94130000|264.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.821617|60229267|0.94120000|1534.79000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.821617|60229268|0.94120000|710.55000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.821617|60229269|0.94110000|166.51000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.844433|60229270|0.94100000|135.71000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.848798|60229271|0.94100000|500.12000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:35|0.204838|60229272|0.94100000|398.71000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:35|0.608405|60229273|0.94090000|100.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:35|0.608405|60229274|0.94090000|5.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:35|0.608405|60229275|0.94090000|7.66000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:36|0.13461|60229276|0.94090000|500.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:36|0.13461|60229277|0.94090000|879.55000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:36|0.97677|60229278|0.94100000|1000.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:37|0.374349|60229279|0.94100000|9.52000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:38|0.596499|60229280|0.94090000|35.23000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:39|0.853842|60229281|0.94100000|10621.88000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:40|0.382254|60229282|0.94100000|4.24000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:40|0.562796|60229283|0.94100000|52.71000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:41|0.684983|60229284|0.94100000|254.05000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:44|0.236358|60229285|0.94100000|4.24000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:44|0.595937|60229286|0.94100000|50.74000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:45|0.103623|60229287|0.94100000|1055.85000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:45|0.579337|60229288|0.94100000|50.77000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.004015|60229289|0.94100000|1200.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.020398|60229290|0.94100000|50.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.065145|60229291|0.94100000|1117.62000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.078263|60229292|0.94100000|725.50000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.082616|60229293|0.94100000|1171.97000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.095712|60229294|0.94100000|1606.94000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.106998|60229295|0.94100000|1415.40000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.107307|60229296|0.94100000|1279.80000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.115631|60229297|0.94100000|7127.84000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.658455|60229298|0.94150000|520.61000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:52|0.084285|60229299|0.94160000|260.47000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.380176|60229300|0.94150000|88.95000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229301|0.94150000|1000.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229302|0.94140000|659.50000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229303|0.94140000|167.26000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229304|0.94140000|8500.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229305|0.94140000|1380.86000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229306|0.94130000|8500.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229307|0.94130000|160.56000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229308|0.94120000|6000.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229309|0.94110000|1013.93000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229310|0.94110000|397.02000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229311|0.94110000|163.18000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229312|0.94110000|1553.60000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229313|0.94100000|1374.28000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229314|0.94100000|1059.33000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229315|0.94090000|1558.99000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229316|0.94090000|1566.28000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229317|0.94090000|1691.39000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229318|0.94090000|2486.93000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229319|0.94090000|241.92000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229320|0.94090000|500.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229321|0.94090000|12386.21000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229322|0.94090000|5002.56000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229323|0.94090000|2822.25000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.923815|60229324|0.94090000|52.99000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.938452|60229325|0.94090000|5500.78000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.941913|60229326|0.94090000|1120.20000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.94563|60229327|0.94090000|3788.72000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:53|0.946146|60229328|0.94090000|4351.26000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:54|0.225913|60229329|0.94120000|1041.23000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:57|0.061624|60229330|0.94120000|50.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:03|0.491112|60229331|0.94130000|130.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:05|0.977734|60229332|0.94160000|50.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:06|0.825261|60229333|0.94170000|1041.67000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:08|0.256388|60229334|0.94170000|144.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:09|0.804367|60229335|0.94170000|155.35000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:11|0.546193|60229336|0.94170000|14.28000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:11|0.881255|60229337|0.94160000|144.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:11|0.896436|60229338|0.94150000|152.70000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:11|0.896436|60229339|0.94150000|6.36000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:11|0.896436|60229340|0.94150000|180.45000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:12|0.286105|60229341|0.94140000|4.24000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:14|0.264002|60229342|0.94140000|20.85000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:14|0.362914|60229343|0.94140000|102.55000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:15|0.928748|60229344|0.94160000|50.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:16|0.509426|60229345|0.94150000|6.44000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:16|0.579067|60229346|0.94150000|9.53000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:16|0.999179|60229347|0.94160000|96.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:19|0.388853|60229348|0.94160000|19.56000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:21|0.489266|60229349|0.94170000|208.23000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:23|0.321368|60229350|0.94160000|144.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:23|0.321368|60229351|0.94160000|403.99000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:23|0.332524|60229352|0.94160000|292.20000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:23|0.344609|60229353|0.94160000|303.81000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:29|0.071369|60229354|0.94160000|22.92000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:30|0.370887|60229355|0.94170000|100.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:32|0.192087|60229356|0.94160000|144.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:32|0.545251|60229357|0.94150000|101.49000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:39|0.448086|60229358|0.94150000|2.30000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:39|0.610414|60229359|0.94150000|50.73000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.658345|60229360|0.94150000|97.68000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.658345|60229361|0.94150000|144.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.785337|60229362|0.94130000|11.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:43|0.387907|60229363|0.94130000|50.73000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:49|0.128402|60229364|0.94140000|406.43000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:51|0.065556|60229365|0.94140000|102.51000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:52|0.114356|60229366|0.94140000|5.29000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:58|0.059608|60229367|0.94140000|396.80000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:58|0.975042|60229368|0.94140000|10.06000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:56:01|0.472944|60229369|0.94140000|13.26000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:56:01|0.576283|60229370|0.94130000|144.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:56:01|0.576283|60229371|0.94130000|659.50000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:56:01|0.576283|60229372|0.94130000|5.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:56:01|0.576283|60229373|0.94130000|100.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:02|0.233243|60229374|0.94130000|24.85000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:02|0.88884|60229375|0.94150000|2.28000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:03|0.039883|60229376|0.94150000|1078.90000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:03|0.039883|60229377|0.94150000|277.95000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:03|0.624117|60229378|0.94140000|23.56000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:05|0.457883|60229379|0.94140000|1000.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:09|0.658566|60229380|0.94140000|13.81000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:11|0.268768|60229381|0.94140000|40.18000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.049824|60229382|0.94130000|144.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.049824|60229383|0.94130000|7770.22000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.171823|60229384|0.94120000|500.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.175469|60229385|0.94120000|1200.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.201831|60229386|0.94120000|1011.80000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.224006|60229387|0.94120000|3288.20000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.224006|60229388|0.94120000|403.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.224006|60229389|0.94120000|1643.80000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.224006|60229390|0.94120000|132.59000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.342516|60229391|0.94110000|931.76000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.625513|60229392|0.94100000|139.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.625513|60229393|0.94100000|500.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.969297|60229394|0.94100000|121.93000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:17|0.630071|60229395|0.94110000|2.83000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:17|0.840012|60229396|0.94100000|1078.90000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:18|0.369404|60229397|0.94110000|19.56000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:19|0.514667|60229398|0.94110000|19.56000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:20|0.103686|60229399|0.94110000|1059.34000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:20|0.600566|60229400|0.94110000|206.18000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:21|0.261742|60229401|0.94110000|1078.90000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:21|0.730816|60229402|0.94110000|1078.90000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:21|0.743207|60229403|0.94120000|1596.82000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:22|0.321533|60229404|0.94110000|53.93000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:22|0.603289|60229405|0.94120000|53.13000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:32|0.700742|60229406|0.94110000|5.31000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:34|0.324181|60229407|0.94130000|24.61000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:35|0.725144|60229408|0.94130000|50.24000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:36|0.76416|60229409|0.94130000|1.36000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:38|0.633452|60229410|0.94120000|208.30000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:40|0.124079|60229411|0.94120000|37.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:42|0.517586|60229412|0.94110000|5940.76000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:42|0.517586|60229413|0.94110000|144.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:42|0.517586|60229414|0.94110000|1000.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:42|0.987598|60229415|0.94110000|35.80000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:43|0.14704|60229416|0.94100000|500.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:43|0.14704|60229417|0.94100000|5.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:43|0.14704|60229418|0.94100000|1.06000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:43|0.14704|60229419|0.94100000|1000.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:43|0.692055|60229420|0.94100000|105.23000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:44|0.576725|60229421|0.94090000|2150.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:45|0.792477|60229422|0.94100000|13.44000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:46|0.967048|60229423|0.94110000|24.85000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:47|0.017211|60229424|0.94110000|50.26000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:47|0.225926|60229425|0.94110000|3.12000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:49|0.970144|60229426|0.94120000|102.56000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:50|0.108107|60229427|0.94120000|106.25000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:50|0.492631|60229428|0.94110000|77.17000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:51|0.058358|60229429|0.94120000|1.55000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:51|0.4311|60229430|0.94120000|531.24000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:51|0.50552|60229431|0.94120000|2658.40000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:51|0.50552|60229432|0.94120000|659.50000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:54|0.269749|60229433|0.94130000|101.55000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:55|0.149498|60229434|0.94120000|350.56000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:55|0.739237|60229435|0.94120000|1.82000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:56|0.827679|60229436|0.94120000|1225.46000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:56|0.827679|60229437|0.94120000|1000.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:58|0.883837|60229438|0.94110000|102.58000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:59|0.900423|60229439|0.94100000|64.73000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:02|0.67971|60229440|0.94110000|0.99000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:03|0.01589|60229441|0.94110000|26.43000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:03|0.201124|60229442|0.94110000|212.18000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:04|0.13748|60229443|0.94110000|1041.67000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:04|0.736639|60229444|0.94110000|102.57000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:05|0.432299|60229445|0.94120000|24.85000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:05|0.564626|60229446|0.94120000|100.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:05|0.735442|60229447|0.94120000|111.56000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:06|0.435029|60229448|0.94110000|1177.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:06|0.435029|60229449|0.94110000|2600.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:07|0.954122|60229450|0.94100000|494.92000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:07|0.990666|60229451|0.94100000|2174.24000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.001847|60229452|0.94100000|1200.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.007847|60229453|0.94100000|1200.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.01028|60229454|0.94100000|852.67000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.014506|60229455|0.94090000|2124.27000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.014506|60229456|0.94090000|105.73000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229457|0.94080000|125.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229458|0.94080000|5.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229459|0.94080000|1529.61000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229460|0.94080000|241.92000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229461|0.94080000|6830.99000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229462|0.94070000|1594.56000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229463|0.94070000|2250.46000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229464|0.94070000|2747.07000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229465|0.94070000|2590.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229466|0.94070000|659.50000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229467|0.94060000|150.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229468|0.94060000|25.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229469|0.94060000|1109.16000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063435|60229470|0.94060000|141.72000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063885|60229471|0.94060000|2076.56000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063885|60229472|0.94060000|389.08000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063885|60229473|0.94060000|1700.81000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.063885|60229474|0.94060000|2654.82000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.112087|60229475|0.94060000|1618.30000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.126668|60229476|0.94050000|1.52000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.126668|60229477|0.94050000|529.78000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.126668|60229478|0.94050000|5.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.126668|60229479|0.94050000|122.10000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.280707|60229480|0.94050000|234.97000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.335994|60229481|0.94050000|1072.90000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:08|0.349228|60229482|0.94050000|392.92000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:09|0.217589|60229483|0.94050000|2.18000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:10|0.011554|60229484|0.94050000|50.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:13|0.50009|60229485|0.94050000|144.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.170568|60229486|0.94050000|50.76000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.193575|60229487|0.94040000|500.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.193575|60229488|0.94040000|50.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.193575|60229489|0.94040000|200.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.239732|60229490|0.94030000|0.58000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.239732|60229491|0.94030000|99.92000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.247956|60229492|0.94030000|0.08000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.644807|60229493|0.94030000|50.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:16|0.070366|60229494|0.94030000|1078.90000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:16|0.222868|60229495|0.94040000|81.61000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:16|0.222868|60229496|0.94040000|75.09000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:16|0.222868|60229497|0.94040000|659.50000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:16|0.421447|60229498|0.94030000|1078.90000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:16|0.421447|60229499|0.94030000|1066.90000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:16|0.641272|60229500|0.94040000|659.50000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:16|0.641272|60229501|0.94040000|963.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:17|0.001273|60229502|0.94030000|320.41000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:17|0.035885|60229503|0.94030000|1618.30000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:17|0.356251|60229504|0.94050000|528.65000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:17|0.660945|60229505|0.94030000|1078.90000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:18|0.335276|60229506|0.94030000|68.14000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:20|0.065998|60229507|0.94030000|1066.90000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:21|0.384558|60229508|0.94040000|129.74000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:21|0.901402|60229509|0.94040000|520.89000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:23|0.320559|60229510|0.94040000|529.83000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:24|0.089671|60229511|0.94030000|61.72000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:24|0.77957|60229512|0.94050000|208.30000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:27|0.578009|60229513|0.94040000|2085.22000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.258731|60229514|0.94040000|2.37000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.609784|60229515|0.94050000|521.17000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:31|0.822428|60229516|0.94040000|102.66000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:33|0.367643|60229517|0.94060000|157.69000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:33|0.469055|60229518|0.94060000|10.57000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:36|0.191258|60229519|0.94060000|446.41000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:36|0.191526|60229520|0.94060000|50.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.496941|60229521|0.94100000|659.50000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.562258|60229522|0.94110000|1098.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.681711|60229523|0.94110000|758.26000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.681711|60229524|0.94120000|659.50000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.681711|60229525|0.94120000|176.80000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.800416|60229526|0.94130000|659.50000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.040917|60229527|0.94140000|21.20000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.040917|60229528|0.94140000|659.50000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.040917|60229529|0.94150000|111.80000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.068357|60229530|0.94140000|294.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:40|0.394109|60229531|0.94130000|1016.50000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:40|0.437656|60229532|0.94110000|453.66000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:41|0.298876|60229533|0.94120000|52.92000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:42|0.980005|60229534|0.94140000|50.79000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:43|0.327991|60229535|0.94150000|203.46000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:45|0.065979|60229536|0.94120000|21.59000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:45|0.310438|60229537|0.94130000|1200.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:45|0.310438|60229538|0.94130000|3400.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:45|0.421922|60229539|0.94150000|25.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:45|0.470075|60229540|0.94140000|1200.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:45|0.630545|60229541|0.94140000|437.29000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:45|0.657569|60229542|0.94150000|4.64000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:46|0.834023|60229543|0.94140000|936.40000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:47|0.794571|60229544|0.94140000|101.72000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:51|0.918473|60229545|0.94130000|8.63000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:55|0.74798|60229546|0.94140000|8.44000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:57|0.591473|60229547|0.94130000|5.77000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:59|0.889257|60229548|0.94150000|9.43000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:58:00|0.625972|60229549|0.94160000|29.31000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:58:00|0.809599|60229550|0.94160000|4.24000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:02|0.074978|60229551|0.94160000|8.01000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:02|0.824757|60229552|0.94160000|88.53000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:05|0.930392|60229553|0.94140000|29.31000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:06|0.625112|60229554|0.94140000|14.28000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:06|0.910925|60229555|0.94160000|208.23000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:08|0.270204|60229556|0.94150000|101.53000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:08|0.453257|60229557|0.94160000|54.05000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:10|0.796583|60229558|0.94150000|15.10000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:13|0.931041|60229559|0.94130000|743.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:14|0.717321|60229560|0.94120000|6.35000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:16|0.317371|60229561|0.94120000|14.28000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:18|0.459213|60229562|0.94120000|0.62000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:20|0.318687|60229563|0.94120000|20.76000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:20|0.843338|60229564|0.94140000|254.10000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:21|0.359135|60229565|0.94140000|364.46000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:21|0.978674|60229566|0.94130000|97.27000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:22|0.836415|60229567|0.94130000|57.30000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:25|0.510364|60229568|0.94150000|8.22000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:26|0.282456|60229569|0.94140000|250.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:26|0.318069|60229570|0.94130000|104.98000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:28|0.043398|60229571|0.94140000|76.13000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:28|0.443278|60229572|0.94140000|315.04000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:28|0.443278|60229573|0.94140000|2684.96000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:29|0.081969|60229574|0.94150000|101.64000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:29|0.344977|60229575|0.94150000|50.74000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:29|0.920474|60229576|0.94150000|40.18000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:32|0.487999|60229577|0.94150000|312.44000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:32|0.897956|60229578|0.94150000|4.24000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:35|0.930248|60229579|0.94160000|106.72000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:38|0.30239|60229580|0.94170000|1.78000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:38|0.957897|60229581|0.94160000|659.50000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:38|0.957897|60229582|0.94160000|144.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:41|0.082163|60229583|0.94170000|23.22000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:41|0.082163|60229584|0.94170000|24.93000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:41|0.085156|60229585|0.94170000|500.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:41|0.99452|60229586|0.94170000|111.79000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:42|0.911495|60229587|0.94170000|51.80000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:44|0.601748|60229588|0.94170000|24.85000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:45|0.404038|60229589|0.94150000|144.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:45|0.48339|60229590|0.94160000|7.39000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:47|0.255051|60229591|0.94140000|94.22000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:48|0.111067|60229592|0.94150000|1041.40000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:48|0.111067|60229593|0.94140000|565.28000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:48|0.111067|60229594|0.94140000|329.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:50|0.38268|60229595|0.94160000|50.24000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:50|0.46436|60229596|0.94160000|116.99000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:51|0.123072|60229597|0.94160000|3.70000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:52|0.404768|60229598|0.94160000|224.71000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:52|0.404768|60229599|0.94150000|147.43000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:55|0.043795|60229600|0.94160000|105.67000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:56|0.505182|60229601|0.94150000|50.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:58|0.327949|60229602|0.94160000|5.30000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:59|0.280202|60229603|0.94170000|659.50000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:59|0.280202|60229604|0.94170000|133.16000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:59|0.280202|60229605|0.94170000|388.66000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:59|0.77386|60229606|0.94170000|200.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:59|0.901591|60229607|0.94180000|50.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:59|0.901591|60229608|0.94180000|200.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:59|0.901591|60229609|0.94180000|100.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:59|0.901591|60229610|0.94180000|170.61000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.068824|60229611|0.94180000|24.84000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:00|0.288471|60229612|0.94180000|10.05000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:01|0.296108|60229613|0.94160000|659.50000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:01|0.3073|60229614|0.94180000|1.05000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:01|0.589312|60229615|0.94160000|101.62000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:01|0.821618|60229616|0.94160000|50.73000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:02|0.444638|60229617|0.94170000|326.60000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:02|0.444638|60229618|0.94170000|3400.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:02|0.444638|60229619|0.94170000|461.11000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:08|0.246099|60229620|0.94180000|50.73000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:08|0.718224|60229621|0.94190000|50.73000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:09|0.061237|60229622|0.94170000|21.35000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:10|0.344435|60229623|0.94180000|400.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:10|0.344435|60229624|0.94190000|608.77000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:10|0.344435|60229625|0.94190000|3400.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:10|0.344435|60229626|0.94190000|6155.30000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:10|0.400166|60229627|0.94180000|659.50000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:13|0.561667|60229628|0.94190000|57.17000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:14|0.547677|60229629|0.94190000|252.83000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:14|0.547677|60229630|0.94200000|659.50000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:14|0.547677|60229631|0.94200000|4395.53000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:14|0.585882|60229632|0.94190000|319.44000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:14|0.896006|60229633|0.94210000|155.32000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:17|0.370769|60229634|0.94200000|15.94000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:18|0.205267|60229635|0.94190000|9.33000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:20|0.038199|60229636|0.94200000|8.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:20|0.038199|60229637|0.94210000|33.85000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:25|0.896595|60229638|0.94200000|50.71000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:26|0.300654|60229639|0.94190000|9.52000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:28|0.966895|60229640|0.94190000|10.56000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:31|0.558478|60229641|0.94180000|5.49000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:32|0.116386|60229642|0.94190000|79.22000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:32|0.771786|60229643|0.94190000|1.04000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:32|0.825211|60229644|0.94190000|264.10000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:34|0.36977|60229645|0.94170000|68.09000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:36|0.810086|60229646|0.94200000|211.24000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:37|0.301484|60229647|0.94200000|52.82000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:38|0.772227|60229648|0.94220000|125.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:38|0.772227|60229649|0.94230000|395.49000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:40|0.048942|60229650|0.94230000|150.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:40|0.048942|60229651|0.94230000|659.50000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:40|0.048942|60229652|0.94240000|231.17000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:40|0.379073|60229653|0.94210000|1200.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:40|0.379073|60229654|0.94210000|171.14000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:42|0.464804|60229655|0.94200000|659.50000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:42|0.464804|60229656|0.94200000|171.14000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:42|0.464804|60229657|0.94200000|3400.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:43|0.919158|60229658|0.94190000|318.66000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:44|0.831136|60229659|0.94210000|52.83000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:45|0.738987|60229660|0.94180000|144.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:45|0.754636|60229661|0.94180000|520.39000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:45|0.826432|60229662|0.94180000|7.96000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:48|0.051092|60229663|0.94180000|144.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:48|0.051092|60229664|0.94180000|3.34000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:49|0.031976|60229665|0.94180000|520.39000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:50|0.023273|60229666|0.94190000|194.71000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:50|0.078788|60229667|0.94190000|170.64000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:50|0.869722|60229668|0.94180000|144.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:51|0.41966|60229669|0.94180000|520.39000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:51|0.69572|60229670|0.94190000|208.14000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:52|0.32072|60229671|0.94180000|5.17000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:54|0.132947|60229672|0.94190000|1000.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:54|0.676472|60229673|0.94190000|50.70000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:58|0.083441|60229674|0.94190000|14.27000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:59|0.347854|60229675|0.94190000|1000.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 20:00:00|0.453808|60229676|0.94190000|1000.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 20:00:00|0.626196|60229677|0.94200000|3.16000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 20:00:00|0.664984|60229678|0.94190000|1000.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 20:00:00|0.893134|60229679|0.94190000|1000.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 20:00:01|0.39877|60229680|0.94200000|9.52000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 20:00:01|0.58609|60229681|0.94200000|507.81000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:02|0.450328|60229682|0.94180000|302.29000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:03|0.48315|60229683|0.94170000|50.22000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:03|0.82818|60229684|0.94200000|4.24000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:04|0.522062|60229685|0.94200000|40.37000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:06|0.868755|60229686|0.94190000|10.75000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:08|0.042479|60229687|0.94200000|50.00000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:08|0.24817|60229688|0.94200000|101.47000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:10|0.406979|60229689|0.94200000|76.07000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:11|0.633301|60229690|0.94200000|520.45000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:12|0.777666|60229691|0.94190000|1.42000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:13|0.342012|60229692|0.94200000|26.04000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:14|0.073225|60229693|0.94190000|5.26000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:15|0.868725|60229694|0.94200000|102.48000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:16|0.59056|60229695|0.94190000|24.83000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:16|0.59056|60229696|0.94190000|322.22000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:18|0.118143|60229697|0.94200000|105.89000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:18|0.130147|60229698|0.94200000|50.72000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:19|0.249117|60229699|0.94200000|5.20000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:21|0.35299|60229700|0.94190000|392.78000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:21|0.35299|60229701|0.94190000|143.92000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:21|0.355745|60229702|0.94190000|0.08000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:22|0.775514|60229703|0.94180000|507.76000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:22|0.838806|60229704|0.94200000|19.36000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:23|0.266659|60229705|0.94200000|36.98000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:23|0.468268|60229706|0.94200000|50.71000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:23|0.648513|60229707|0.94200000|101.57000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:24|0.155158|60229708|0.94200000|91.42000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:24|0.832375|60229709|0.94190000|1.05000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:25|0.253152|60229710|0.94180000|144.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:27|0.463104|60229711|0.94190000|454.57000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:27|0.463104|60229712|0.94200000|586.21000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:30|0.154034|60229713|0.94200000|7017.86000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:31|0.264905|60229714|0.94190000|1200.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:31|0.264905|60229715|0.94190000|1200.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:31|0.264905|60229716|0.94190000|144.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:31|0.876818|60229717|0.94170000|3.24000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:32|0.780226|60229718|0.94190000|30.22000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:33|0.701997|60229719|0.94190000|2.33000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:34|0.316669|60229720|0.94190000|21.22000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:37|0.114097|60229721|0.94180000|60.12000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:39|0.747032|60229722|0.94170000|5.31000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:43|0.805363|60229723|0.94180000|144.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:43|0.805363|60229724|0.94170000|659.50000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:43|0.805363|60229725|0.94170000|400.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:43|0.805363|60229726|0.94160000|100.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:43|0.805363|60229727|0.94160000|5.84000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:43|0.805363|60229728|0.94160000|901.68000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:44|0.391669|60229729|0.94170000|9.52000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:44|0.535632|60229730|0.94160000|781.31000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:44|0.535632|60229731|0.94160000|229.41000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:44|0.535632|60229732|0.94160000|1000.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:47|0.499609|60229733|0.94170000|102.97000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:47|0.617064|60229734|0.94160000|172.01000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:47|0.617064|60229735|0.94160000|143.99000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:48|0.432652|60229736|0.94160000|909.50000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:48|0.432652|60229737|0.94170000|131.50000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:49|0.146921|60229738|0.94170000|14.87000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:50|0.209051|60229739|0.94180000|0.62000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229740|0.94170000|1200.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229741|0.94170000|659.50000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229742|0.94170000|144.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229743|0.94160000|8500.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229744|0.94160000|167.71000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229745|0.94150000|1563.94000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229746|0.94150000|161.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229747|0.94140000|2576.79000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229748|0.94140000|167.71000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229749|0.94130000|253.28000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229750|0.94130000|3400.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229751|0.94130000|5106.31000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229752|0.94130000|1705.98000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229753|0.94130000|241.92000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229754|0.94120000|0.50000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229755|0.94120000|3400.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229756|0.94120000|1608.18000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:52|0.600014|60229757|0.94120000|3386.60000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:53|0.462579|60229758|0.94140000|9.43000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:56|0.284898|60229759|0.94140000|144.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:56|0.284898|60229760|0.94140000|2073.60000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:57|0.118087|60229761|0.94140000|137.00000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:57|0.423112|60229762|0.94140000|21.21000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:59|0.150902|60229763|0.94130000|4.25000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:59|0.313943|60229764|0.94140000|19.57000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:00|0.533622|60229765|0.94150000|101.49000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:00|0.716658|60229766|0.94150000|50.72000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:00|0.719943|60229767|0.94140000|144.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:02|0.739634|60229768|0.94140000|1.91000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:03|0.251005|60229769|0.94140000|101.62000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:04|0.804998|60229770|0.94130000|144.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:04|0.804998|60229771|0.94130000|1151.26000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:07|0.307875|60229772|0.94140000|1000.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:07|0.47206|60229773|0.94120000|144.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:08|0.402291|60229774|0.94120000|59.66000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:09|0.415585|60229775|0.94120000|9.53000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:13|0.296112|60229776|0.94110000|27.06000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:13|0.943652|60229777|0.94120000|158.57000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:14|0.115899|60229778|0.94120000|50.00000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:14|0.849017|60229779|0.94110000|10.09000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:16|0.10585|60229780|0.94110000|5989.91000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:16|0.10585|60229781|0.94110000|1000.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:16|0.125968|60229782|0.94100000|100.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:16|0.125968|60229783|0.94100000|392.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:16|0.747467|60229784|0.94110000|19.37000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:18|0.265836|60229785|0.94100000|909.50000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:19|0.426427|60229786|0.94100000|4.23000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:20|0.314029|60229787|0.94110000|909.50000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:20|0.314029|60229788|0.94110000|133.08000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:21|0.437296|60229789|0.94100000|5995.77000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:21|0.437296|60229790|0.94100000|1000.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:21|0.437296|60229791|0.94100000|6424.21000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:21|0.437296|60229792|0.94090000|2348.02000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:23|0.443782|60229793|0.94110000|1.04000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:24|0.025823|60229794|0.94120000|50.76000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:24|0.797953|60229795|0.94110000|8.70000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:26|0.575122|60229796|0.94120000|50.76000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:30|0.915201|60229797|0.94110000|500.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:31|0.076292|60229798|0.94110000|136.13000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:31|0.74563|60229799|0.94120000|10.64000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:32|0.298364|60229800|0.94130000|9.53000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:37|0.192925|60229801|0.94130000|1.03000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:38|0.506668|60229802|0.94130000|508.32000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:38|0.803349|60229803|0.94130000|5.29000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:39|0.428205|60229804|0.94130000|9.53000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:40|0.460207|60229805|0.94130000|102.57000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:40|0.591864|60229806|0.94130000|1264.57000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:41|0.555131|60229807|0.94140000|11.11000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:42|0.479542|60229808|0.94130000|24.85000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:44|0.007688|60229809|0.94120000|1000.00000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:45|0.025816|60229810|0.94120000|312.50000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:46|0.072797|60229811|0.94130000|50.75000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:47|0.445166|60229812|0.94120000|24.85000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:47|0.668198|60229813|0.94130000|26.43000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:53|0.146224|60229814|0.94120000|29.61000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:54|0.16961|60229815|0.94120000|21.61000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:54|0.16961|60229816|0.94130000|290.89000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:55|0.072076|60229817|0.94130000|0.58000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:55|0.814527|60229818|0.94130000|208.28000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:56|0.096519|60229819|0.94130000|7.71000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:56|0.505587|60229820|0.94130000|152.04000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:56|0.505587|60229821|0.94130000|56.21000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:56|0.763499|60229822|0.94130000|520.71000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:57|0.158262|60229823|0.94130000|659.50000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:57|0.158262|60229824|0.94130000|291.80000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:57|0.158262|60229825|0.94130000|105.77000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:58|0.458071|60229826|0.94140000|0.77000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:59|0.727267|60229827|0.94120000|156.30000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:02|0.863731|60229828|0.94110000|52.34000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:03|0.228286|60229829|0.94110000|318.67000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:03|0.617702|60229830|0.94110000|50.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:08|0.037694|60229831|0.94130000|152.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:08|0.150718|60229832|0.94140000|4.24000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:09|0.909299|60229833|0.94140000|50.74000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:10|0.090216|60229834|0.94140000|604.52000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:10|0.090216|60229835|0.94140000|1478.37000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:10|0.52809|60229836|0.94120000|9.33000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:10|0.892614|60229837|0.94120000|1.03000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:11|0.798384|60229838|0.94130000|29.61000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:12|0.419866|60229839|0.94130000|87.68000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:12|0.850774|60229840|0.94130000|312.54000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:16|0.542342|60229841|0.94110000|101.53000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:17|0.45379|60229842|0.94100000|6000.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:17|0.45379|60229843|0.94100000|646.38000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:17|0.470394|60229844|0.94100000|4500.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:17|0.470574|60229845|0.94100000|1334.36000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:17|0.470574|60229846|0.94100000|148.94000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:17|0.470574|60229847|0.94100000|144.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.347166|60229848|0.94090000|24.85000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.602636|60229849|0.94070000|2218.15000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.602636|60229850|0.94070000|10781.84000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.606948|60229851|0.94070000|1604.37000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.606948|60229852|0.94070000|659.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.606948|60229853|0.94060000|1108.99000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.606948|60229854|0.94060000|241.92000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.651864|60229855|0.94060000|646.12000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:18|0.80864|60229856|0.94060000|203.28000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.141682|60229857|0.94060000|659.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.141682|60229858|0.94050000|125.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.141682|60229859|0.94050000|1594.90000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.141682|60229860|0.94050000|8320.92000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.141682|60229861|0.94050000|1600.38000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.204608|60229862|0.94060000|1041.45000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:20|0.343435|60229863|0.94060000|7.06000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:21|0.167128|60229864|0.94060000|36.97000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:22|0.355834|60229865|0.94060000|19.56000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:27|0.538694|60229866|0.94060000|50.74000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:29|0.746057|60229867|0.94060000|40.19000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:31|0.37904|60229868|0.94050000|0.01000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:31|0.37904|60229869|0.94040000|1.05000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:32|0.022934|60229870|0.94060000|102.62000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:32|0.601851|60229871|0.94040000|10.69000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.975168|60229872|0.94050000|3.33000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.246309|60229873|0.94060000|556.88000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.246309|60229874|0.94060000|3028.42000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.31021|60229875|0.94070000|113.11000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.457201|60229876|0.94070000|4.24000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:38|0.069208|60229877|0.94090000|50.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:38|0.144075|60229878|0.94090000|1885.66000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:39|0.040723|60229879|0.94090000|102.57000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:39|0.556306|60229880|0.94080000|113.72000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:41|0.408826|60229881|0.94080000|114.27000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:41|0.621202|60229882|0.94090000|260.81000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:42|0.780482|60229883|0.94090000|208.37000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:43|0.119256|60229884|0.94080000|53.42000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:44|0.04086|60229885|0.94090000|451.13000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:44|0.04086|60229886|0.94090000|566.10000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:46|0.963685|60229887|0.94070000|144.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:46|0.963685|60229888|0.94050000|659.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:46|0.963685|60229889|0.94040000|13.26000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:46|0.963685|60229890|0.94040000|111.84000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:47|0.700631|60229891|0.94070000|1.64000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:49|0.621361|60229892|0.94080000|260.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:50|0.513845|60229893|0.94080000|208.34000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:50|0.829185|60229894|0.94070000|144.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:51|0.231391|60229895|0.94070000|48.18000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:52|0.405254|60229896|0.94060000|312.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:54|0.613542|60229897|0.94050000|659.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:54|0.613542|60229898|0.94050000|173.85000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:54|0.613542|60229899|0.94050000|1.57000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:55|0.108861|60229900|0.94040000|42.73000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:55|0.55677|60229901|0.94060000|169.47000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:55|0.55677|60229902|0.94060000|274.08000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:00|0.782445|60229903|0.94070000|158.62000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:00|0.782445|60229904|0.94080000|152.47000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:01|0.043162|60229905|0.94080000|20.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:02|0.07949|60229906|0.94060000|21.15000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:02|0.924613|60229907|0.94060000|47.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:03|0.226815|60229908|0.94070000|3.19000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:04|0.297884|60229909|0.94050000|1.06000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:05|0.874898|60229910|0.94040000|500.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:05|0.884296|60229911|0.94040000|980.10000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:05|0.894958|60229912|0.94040000|0.09000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.066515|60229913|0.94030000|2220.39000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.066515|60229914|0.94030000|241.91000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229915|0.94030000|0.01000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229916|0.94020000|200.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229917|0.94020000|50.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229918|0.94020000|150.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229919|0.94020000|5066.35000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229920|0.94020000|659.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229921|0.94010000|853.15000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229922|0.94010000|100.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229923|0.94010000|2752.04000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229924|0.94010000|2562.57000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229925|0.94000000|49.66000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229926|0.94000000|5.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229927|0.94000000|529.27000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229928|0.94000000|200.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229929|0.94000000|29.05000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229930|0.94000000|100.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229931|0.94000000|596.12000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229932|0.94000000|1058.61000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229933|0.94000000|300.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229934|0.94000000|150.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229935|0.94000000|200.47000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229936|0.94000000|100.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229937|0.94000000|119.75000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229938|0.94000000|265.03000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229939|0.94000000|200.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229940|0.94000000|80.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229941|0.94000000|2117.07000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229942|0.94000000|106.30000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229943|0.94000000|211.70000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229944|0.94000000|500.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229945|0.94000000|25.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229946|0.94000000|500.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229947|0.94000000|1429.77000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229948|0.94000000|687.35000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229949|0.94000000|16.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229950|0.94000000|1628.14000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229951|0.94000000|2578.34000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229952|0.93990000|5.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229953|0.93990000|3400.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229954|0.93990000|384.40000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229955|0.93990000|2213.95000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229956|0.93990000|1053.79000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229957|0.93980000|105.88000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229958|0.93980000|12386.21000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229959|0.93980000|1596.08000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229960|0.93980000|2656.87000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.070485|60229961|0.93980000|157.47000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.093579|60229962|0.93970000|552.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.09366|60229963|0.93970000|0.13000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.09366|60229964|0.93970000|180.77000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.093696|60229965|0.93960000|200.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.093696|60229966|0.93960000|352.13000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.098204|60229967|0.93970000|154.32000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.098204|60229968|0.93960000|180.01000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.098204|60229969|0.93950000|5.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.098204|60229970|0.93950000|4714.78000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.098204|60229971|0.93950000|250.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.098204|60229972|0.93950000|7970.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.105439|60229973|0.93980000|10629.43000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.105964|60229974|0.93960000|376.71000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.120489|60229975|0.93940000|200.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.120489|60229976|0.93940000|15.96000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.120489|60229977|0.93940000|25.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.120489|60229978|0.93940000|2208.46000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.13935|60229979|0.93940000|5739.49000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.13935|60229980|0.93940000|180.83000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.13935|60229981|0.93920000|1.07000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.13935|60229982|0.93920000|100.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.13935|60229983|0.93920000|0.58000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.13935|60229984|0.93920000|1244.53000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.143809|60229985|0.93920000|973.27000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.143809|60229986|0.93920000|1682.83000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.16533|60229987|0.93940000|659.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.16533|60229988|0.93940000|151.24000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.174102|60229989|0.93930000|405.36000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.178536|60229990|0.93930000|254.14000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.178536|60229991|0.93920000|30.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.178536|60229992|0.93920000|2100.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.178536|60229993|0.93920000|142.76000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.178536|60229994|0.93920000|413.80000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.197568|60229995|0.93930000|1755.59000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.226182|60229996|0.93920000|245.70000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.233735|60229997|0.93920000|378.09000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.291862|60229998|0.93910000|535.70000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.299899|60229999|0.93910000|2864.30000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.363515|60230000|0.93920000|3400.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.363515|60230001|0.93920000|659.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.368073|60230002|0.93920000|1401.54000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.382544|60230003|0.93920000|975.39000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.394212|60230004|0.93920000|659.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.394212|60230005|0.93920000|181.12000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.414084|60230006|0.93930000|181.09000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.571682|60230007|0.93940000|652.73000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.571682|60230008|0.93940000|659.47000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.696487|60230009|0.93950000|3199.03000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.807749|60230010|0.93940000|659.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.819758|60230011|0.93940000|237.78000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:07|0.143583|60230012|0.93970000|100.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:07|0.863097|60230013|0.93940000|684.91000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:07|0.863097|60230014|0.93940000|0.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:08|0.158371|60230015|0.93920000|20.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.156057|60230016|0.93900000|5.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.156057|60230017|0.93900000|1616.80000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.395169|60230018|0.93910000|50.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.587995|60230019|0.93910000|52.07000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.943006|60230020|0.93930000|274.80000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:11|0.887604|60230021|0.93940000|1000.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:11|0.892182|60230022|0.93940000|948.20000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:11|0.908486|60230023|0.93940000|0.05000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:11|0.999502|60230024|0.93960000|140.57000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:12|0.019775|60230025|0.93970000|20.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:12|0.181211|60230026|0.93970000|204.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:12|0.224891|60230027|0.93970000|1726.80000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:12|0.351106|60230028|0.93960000|1244.53000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:12|0.467033|60230029|0.93970000|0.03000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:12|0.467033|60230030|0.93970000|36.43000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:14|0.945041|60230031|0.93970000|116.66000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:16|0.246706|60230032|0.93970000|313.98000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:17|0.620463|60230033|0.93970000|1000.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:17|0.655174|60230034|0.93960000|144.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:19|0.523618|60230035|0.93980000|5.29000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:20|0.413483|60230036|0.93980000|4.25000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:22|0.185031|60230037|0.93970000|50.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:22|0.192094|60230038|0.93980000|9.55000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:22|0.751142|60230039|0.93960000|114.41000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:22|0.902012|60230040|0.93960000|9.54000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:23|0.269548|60230041|0.93950000|588.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:23|0.269548|60230042|0.93950000|220.80000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:25|0.040561|60230043|0.93950000|509.29000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:25|0.768293|60230044|0.93940000|208.70000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:26|0.086095|60230045|0.93940000|100.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:27|0.691053|60230046|0.93950000|211.84000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:27|0.861996|60230047|0.93930000|1016.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:27|0.861996|60230048|0.93920000|2162.86000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:31|0.226812|60230049|0.93950000|19.41000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:33|0.514639|60230050|0.93940000|3.13000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:35|0.40452|60230051|0.93950000|43.92000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:35|0.571067|60230052|0.93950000|3356.08000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:35|0.571067|60230053|0.93950000|399.92000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.115541|60230054|0.93980000|10755.37000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.221272|60230055|0.93980000|2154.56000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.294829|60230056|0.93990000|52.90000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.341041|60230057|0.93990000|0.09000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230058|0.94000000|2804.92000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230059|0.94000000|3400.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230060|0.94010000|2001.09000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230061|0.94010000|356.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230062|0.94010000|2068.44000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230063|0.93980000|659.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230064|0.93980000|144.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230065|0.93980000|1078.90000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230066|0.93980000|1200.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.358658|60230067|0.93980000|1691.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.508895|60230068|0.94000000|3400.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.508895|60230069|0.94010000|3400.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.683266|60230070|0.94000000|214.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.683375|60230071|0.94000000|28.07000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.13657|60230072|0.94010000|50.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.233817|60230073|0.94020000|2003.07000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.233817|60230074|0.94030000|2585.89000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.233817|60230075|0.94030000|137.76000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.233817|60230076|0.94030000|677.30000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.241257|60230077|0.94030000|659.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.25057|60230078|0.94040000|52.99000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.323984|60230079|0.94050000|21.32000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.323984|60230080|0.94050000|21.19000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.323984|60230081|0.94050000|349.37000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.323984|60230082|0.94060000|25.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.323984|60230083|0.94060000|135.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.323984|60230084|0.94070000|1045.98000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.472509|60230085|0.94070000|2014.17000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.472509|60230086|0.94080000|200.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.472509|60230087|0.94080000|7.70000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.639572|60230088|0.94090000|100.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.639572|60230089|0.94090000|50.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.639572|60230090|0.94090000|342.38000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.79711|60230091|0.94100000|4.25000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.061175|60230092|0.94100000|95.70000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.284277|60230093|0.94100000|0.05000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.348088|60230094|0.94120000|200.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.87088|60230095|0.94120000|53.07000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.50241|60230096|0.94100000|144.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.50241|60230097|0.94100000|264.16000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.886583|60230098|0.94100000|211.49000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.307188|60230099|0.94120000|105.71000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.863676|60230100|0.94140000|0.67000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.192882|60230101|0.94100000|144.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.479441|60230102|0.94100000|1200.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.479441|60230103|0.94100000|213.27000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.479441|60230104|0.94100000|572.26000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.479441|60230105|0.94100000|234.34000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.074925|60230106|0.94100000|618.26000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.512403|60230107|0.94100000|328.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.512403|60230108|0.94110000|1053.31000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.512403|60230109|0.94110000|2334.12000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.512403|60230110|0.94110000|2389.97000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:54|0.136117|60230111|0.94100000|13.77000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:55|0.46144|60230112|0.94090000|2100.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:55|0.691794|60230113|0.94070000|52.89000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:55|0.848242|60230114|0.94070000|308.38000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:55|0.870983|60230115|0.94080000|208.52000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:55|0.886417|60230116|0.94090000|14.27000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.516695|60230117|0.94070000|1200.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.516695|60230118|0.94080000|1200.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.516695|60230119|0.94080000|736.22000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.516695|60230120|0.94090000|756.42000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.53171|60230121|0.94090000|429.31000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.53171|60230122|0.94090000|1200.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.53171|60230123|0.94090000|599.68000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.9064|60230124|0.94070000|10.39000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.020737|60230125|0.94110000|144.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.020737|60230126|0.94120000|14.59000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.224728|60230127|0.94120000|0.75000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:59|0.400709|60230128|0.94110000|2653.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:04:01|0.026222|60230129|0.94100000|29.61000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:02|0.972428|60230130|0.94080000|101.53000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:03|0.229567|60230131|0.94070000|219.63000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:03|0.229567|60230132|0.94080000|40.95000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:04|0.584257|60230133|0.94100000|125.47000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:07|0.581853|60230134|0.94090000|100.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:07|0.855723|60230135|0.94070000|335.78000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:07|0.855723|60230136|0.94060000|142.20000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:09|0.925715|60230137|0.94070000|260.50000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.038797|60230138|0.94070000|102.68000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.553658|60230139|0.94050000|101.64000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:12|0.199588|60230140|0.94060000|192.32000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:12|0.199588|60230141|0.94070000|813.88000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:12|0.502927|60230142|0.94060000|10.63000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:17|0.895584|60230143|0.94070000|254.24000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:18|0.40686|60230144|0.94070000|102.58000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:19|0.425611|60230145|0.94070000|17.74000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:20|0.812256|60230146|0.94070000|106.31000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:20|0.896309|60230147|0.94070000|52.36000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:21|0.147678|60230148|0.94070000|1041.89000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:22|0.188558|60230149|0.94060000|213.68000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:22|0.20044|60230150|0.94070000|2.29000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.402225|60230151|0.94040000|133.56000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:27|0.046617|60230152|0.94040000|708.57000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:27|0.293256|60230153|0.94040000|40.21000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:28|0.175169|60230154|0.94040000|317.32000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:28|0.948545|60230155|0.94040000|29.63000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:30|0.791623|60230156|0.94060000|214.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:32|0.977467|60230157|0.94060000|102.61000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:33|0.451596|60230158|0.94060000|60.80000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:33|0.451596|60230159|0.94060000|40.80000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.192906|60230160|0.94050000|263.03000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.411076|60230161|0.94070000|24.86000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.772535|60230162|0.94070000|345.59000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.772535|60230163|0.94070000|3400.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.772535|60230164|0.94080000|1464.20000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.77987|60230165|0.94080000|4.74000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:36|0.449629|60230166|0.94060000|102.61000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:39|0.29708|60230167|0.94080000|1.07000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:40|0.108618|60230168|0.94080000|29.63000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:40|0.490446|60230169|0.94070000|19.58000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:40|0.946471|60230170|0.94070000|50.29000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:45|0.788892|60230171|0.94070000|5.45000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:47|0.8431|60230172|0.94080000|29.63000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:48|0.435173|60230173|0.94080000|180.81000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:48|0.435173|60230174|0.94090000|340.36000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:53|0.805276|60230175|0.94090000|83.81000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:53|0.805276|60230176|0.94100000|68.76000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.602427|60230177|0.94100000|53.14000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.723838|60230178|0.94100000|4.24000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.957352|60230179|0.94090000|100.03000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:56|0.104449|60230180|0.94090000|102.61000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:59|0.295064|60230181|0.94100000|101.60000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:00|0.694045|60230182|0.94110000|37.04000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:01|0.021731|60230183|0.94110000|1898.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:01|0.984334|60230184|0.94110000|0.09000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:01|0.984334|60230185|0.94120000|78.83000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:02|0.304942|60230186|0.94120000|211.44000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:02|0.805503|60230187|0.94110000|386.08000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:03|0.977988|60230188|0.94120000|1200.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.653475|60230189|0.94130000|101.60000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:06|0.01403|60230190|0.94120000|1200.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:06|0.531651|60230191|0.94110000|24.86000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:06|0.948707|60230192|0.94100000|7.24000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:07|0.688095|60230193|0.94130000|9.43000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:07|0.888155|60230194|0.94130000|9.44000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:08|0.317093|60230195|0.94130000|50.75000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:10|0.611276|60230196|0.94100000|250.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:12|0.083303|60230197|0.94120000|9.53000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:12|0.460367|60230198|0.94120000|1.05000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:12|0.51921|60230199|0.94120000|1.66000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:14|0.663381|60230200|0.94120000|1200.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:16|0.1781|60230201|0.94120000|24.85000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:20|0.096789|60230202|0.94130000|266.38000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:20|0.096789|60230203|0.94130000|46.09000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:20|0.311945|60230204|0.94120000|47.62000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:20|0.701281|60230205|0.94120000|1200.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:21|0.73456|60230206|0.94130000|1.06000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:22|0.488327|60230207|0.94140000|102.58000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:23|0.829096|60230208|0.94140000|14.29000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:26|0.384291|60230209|0.94120000|4.24000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.471872|60230210|0.94120000|29.61000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.795339|60230211|0.94110000|106.30000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:29|0.869435|60230212|0.94130000|67.32000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:29|0.869435|60230213|0.94140000|383.13000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:29|0.869435|60230214|0.94140000|591.22000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:29|0.951076|60230215|0.94130000|199.70000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:30|0.893262|60230216|0.94130000|2653.60000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:31|0.502058|60230217|0.94130000|14.28000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:32|0.765818|60230218|0.94110000|0.09000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:32|0.765818|60230219|0.94100000|92.95000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:32|0.765818|60230220|0.94100000|1447.96000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:34|0.020287|60230221|0.94120000|101.65000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:34|0.570007|60230222|0.94120000|210.44000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:35|0.615099|60230223|0.94120000|3.13000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:38|0.23646|60230224|0.94130000|171.40000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:40|0.007611|60230225|0.94140000|24.85000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:41|0.130864|60230226|0.94130000|19.35000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:41|0.834405|60230227|0.94140000|24.85000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:42|0.901917|60230228|0.94140000|6.07000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.503084|60230229|0.94130000|203.60000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.571323|60230230|0.94100000|14.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.571323|60230231|0.94100000|84.85000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:44|0.594765|60230232|0.94100000|22.60000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:47|0.889492|60230233|0.94130000|24.85000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:51|0.542861|60230234|0.94120000|106.25000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:52|0.715407|60230235|0.94120000|102.54000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:52|0.925556|60230236|0.94120000|1.35000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:54|0.4238|60230237|0.94120000|10.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:56|0.4348|60230238|0.94130000|32.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:57|0.007116|60230239|0.94110000|90.60000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:57|0.336212|60230240|0.94110000|700.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:57|0.406403|60230241|0.94120000|19.56000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:59|0.73318|60230242|0.94100000|33.71000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.211444|60230243|0.94090000|6.50000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:04|0.635487|60230244|0.94090000|526.11000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:05|0.097652|60230245|0.94070000|6.41000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:05|0.375162|60230246|0.94090000|100.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.013954|60230247|0.94090000|52.98000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.465589|60230248|0.94100000|564.01000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.465589|60230249|0.94110000|2333.99000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.469829|60230250|0.94120000|3400.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.469829|60230251|0.94120000|1053.23000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.469829|60230252|0.94130000|3400.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.469829|60230253|0.94130000|132.15000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.469829|60230254|0.94140000|3400.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.469829|60230255|0.94150000|3400.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.469829|60230256|0.94150000|214.61000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.474509|60230257|0.94110000|549.01000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.482189|60230258|0.94120000|1934.69000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.490396|60230259|0.94150000|1200.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.500449|60230260|0.94150000|180.68000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.506182|60230261|0.94150000|125.21000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.509576|60230262|0.94160000|335.54000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.509576|60230263|0.94160000|1894.30000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.517878|60230264|0.94160000|27.33000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.517878|60230265|0.94160000|1934.29000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.521412|60230266|0.94170000|1610.05000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.521412|60230267|0.94170000|1660.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.521412|60230268|0.94170000|363.96000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.521854|60230269|0.94170000|1913.41000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.521898|60230270|0.94170000|1122.63000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.521898|60230271|0.94170000|2051.87000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.529898|60230272|0.94160000|1531.50000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.529898|60230273|0.94160000|1200.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.529898|60230274|0.94150000|888.30000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.529898|60230275|0.94150000|549.01000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.529898|60230276|0.94150000|593.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.529898|60230277|0.94140000|191.20000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.532839|60230278|0.94160000|333.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.533146|60230279|0.94160000|1290.06000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.533146|60230280|0.94170000|1740.01000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.544924|60230281|0.94170000|328.83000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.544924|60230282|0.94170000|4352.38000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.552267|60230283|0.94180000|552.93000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.552267|60230284|0.94180000|1819.71000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.66637|60230285|0.94170000|3400.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.66637|60230286|0.94170000|2376.93000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.687613|60230287|0.94160000|593.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.687613|60230288|0.94160000|3400.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.687613|60230289|0.94160000|162.08000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.758236|60230290|0.94160000|325.82000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.758236|60230291|0.94170000|3400.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.758236|60230292|0.94170000|593.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:06|0.758236|60230293|0.94170000|6293.69000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:07|0.210259|60230294|0.94150000|593.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:07|0.210259|60230295|0.94150000|154.78000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:07|0.210259|60230296|0.94150000|6.46000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:07|0.980405|60230297|0.94160000|2500.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:08|0.352355|60230298|0.94160000|203.23000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:09|0.286024|60230299|0.94140000|593.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:09|0.286024|60230300|0.94140000|180.47000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:09|0.286024|60230301|0.94130000|726.53000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:09|0.677448|60230302|0.94160000|35.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:10|0.567041|60230303|0.94130000|1635.45000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:11|0.891731|60230304|0.94120000|119.68000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:12|0.927431|60230305|0.94110000|1016.50000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.17319|60230306|0.94090000|1597.32000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.17654|60230307|0.94090000|15.02000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.188195|60230308|0.94080000|1200.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.191642|60230309|0.94080000|241.92000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.191642|60230310|0.94080000|403.43000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.270382|60230311|0.94060000|1200.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.270382|60230312|0.94070000|404.33000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.278212|60230313|0.94070000|795.67000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.278212|60230314|0.94070000|595.67000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.282184|60230315|0.94070000|430.25000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:14|0.703333|60230316|0.94080000|4.24000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:16|0.845799|60230317|0.94030000|593.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:17|0.264191|60230318|0.94040000|7.94000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:20|0.861328|60230319|0.94020000|593.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:20|0.861328|60230320|0.94020000|400.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:20|0.861328|60230321|0.94010000|807.88000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:23|0.220802|60230322|0.94050000|416.85000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:25|0.15657|60230323|0.94050000|102.51000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:25|0.455449|60230324|0.94050000|11.21000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:27|0.616961|60230325|0.94050000|29.73000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:34|0.814041|60230326|0.94040000|86.76000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:35|0.038243|60230327|0.94040000|211.53000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:36|0.04307|60230328|0.94020000|119.68000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:36|0.732071|60230329|0.94040000|21.32000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:37|0.459309|60230330|0.94030000|593.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:37|0.459309|60230331|0.94040000|31.38000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:37|0.938428|60230332|0.94030000|21.19000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:39|0.773565|60230333|0.94050000|9.53000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:39|0.959314|60230334|0.94050000|9.44000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:41|0.0173|60230335|0.94050000|40.21000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:41|0.207471|60230336|0.94050000|101.62000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.77449|60230337|0.94050000|28.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.857665|60230338|0.94050000|0.09000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.9294|60230339|0.94060000|1901.81000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:46|0.051059|60230340|0.94060000|212.64000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:46|0.673602|60230341|0.94060000|14.30000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:47|0.162375|60230342|0.94050000|14.56000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:48|0.719186|60230343|0.94070000|593.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:48|0.719186|60230344|0.94080000|465.20000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:50|0.946441|60230345|0.94060000|206.42000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:56|0.53296|60230346|0.94080000|50.80000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:57|0.074924|60230347|0.94050000|3.12000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:01|0.19441|60230348|0.94040000|2.84000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:01|0.464612|60230349|0.94060000|2.41000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:01|0.912519|60230350|0.94070000|102.63000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:02|0.055803|60230351|0.94070000|50.27000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:02|0.981451|60230352|0.94060000|101.62000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:03|0.785627|60230353|0.94060000|1.06000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:04|0.301389|60230354|0.94070000|155.48000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:05|0.660796|60230355|0.94050000|1200.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:05|0.660796|60230356|0.94060000|1200.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:05|0.660796|60230357|0.94060000|1200.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:05|0.660796|60230358|0.94060000|3400.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:05|0.660796|60230359|0.94060000|202.28000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:07|0.818989|60230360|0.94030000|1200.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:07|0.818989|60230361|0.94030000|1868.67000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:08|0.157345|60230362|0.94050000|3.12000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:09|0.23951|60230363|0.94050000|102.59000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:11|0.852061|60230364|0.94080000|260.53000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:13|0.921117|60230365|0.94090000|19.57000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:14|0.173807|60230366|0.94080000|105.77000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:14|0.698687|60230367|0.94090000|19.58000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:14|0.908444|60230368|0.94090000|10.58000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:15|0.025315|60230369|0.94090000|106.81000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:15|0.172297|60230370|0.94080000|24.62000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:15|0.688187|60230371|0.94090000|273.22000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:17|0.874641|60230372|0.94090000|0.55000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:20|0.441377|60230373|0.94080000|427.49000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:24|0.282412|60230374|0.94080000|3.12000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:24|0.911654|60230375|0.94080000|44.29000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:27|0.675977|60230376|0.94080000|11.09000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.222603|60230377|0.94070000|1907.03000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.947458|60230378|0.94060000|10.50000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:29|0.532277|60230379|0.94060000|0.08000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:29|0.82875|60230380|0.94060000|1200.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:29|0.82875|60230381|0.94060000|1200.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:29|0.91869|60230382|0.94070000|50.77000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:31|0.529101|60230383|0.94070000|100.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:31|0.734988|60230384|0.94080000|208.37000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:32|0.407586|60230385|0.94080000|159.04000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:33|0.238895|60230386|0.94080000|24.86000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:37|0.103948|60230387|0.94080000|2126.53000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:37|0.103948|60230388|0.94090000|3083.46000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:46|0.136548|60230389|0.94040000|520.67000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:47|0.951181|60230390|0.94030000|173.61000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:47|0.951181|60230391|0.94040000|34.76000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:48|0.015165|60230392|0.94020000|0.50000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:49|0.259373|60230393|0.94020000|508.48000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:50|0.187477|60230394|0.94010000|500.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:52|0.364775|60230395|0.94010000|312.60000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.332355|60230396|0.94000000|100.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.332355|60230397|0.94000000|50.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.332355|60230398|0.94000000|350.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.335519|60230399|0.94000000|5650.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.335519|60230400|0.94000000|350.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.524535|60230401|0.93990000|25.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.524535|60230402|0.93990000|593.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.542347|60230403|0.93980000|200.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.542347|60230404|0.93980000|100.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.542347|60230405|0.93980000|963.38000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.542487|60230406|0.93980000|3500.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.551275|60230407|0.93980000|7922.83000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.551275|60230408|0.93980000|1569.47000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.576396|60230409|0.93970000|50.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.576396|60230410|0.93970000|877.05000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.583499|60230411|0.93960000|166.07000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.583499|60230412|0.93960000|29570.33000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.617827|60230413|0.93960000|1032.68000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.654531|60230414|0.93960000|1100.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.662082|60230415|0.93960000|11961.45000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.669276|60230416|0.93960000|1988.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.669639|60230417|0.93960000|8764.90000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.678531|60230418|0.93960000|16302.68000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.691188|60230419|0.93960000|9833.28000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.691389|60230420|0.93960000|5497.20000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.691684|60230421|0.93960000|13067.73000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.708298|60230422|0.93960000|6043.30000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.714187|60230423|0.93960000|3846.30000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.714272|60230424|0.93960000|2267.61000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.715032|60230425|0.93960000|15350.81000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.724989|60230426|0.93960000|50.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.741156|60230427|0.93960000|1059.75000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.757457|60230428|0.93960000|14999.99000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.757907|60230429|0.93960000|2890.03000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.769061|60230430|0.93960000|1751.08000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.77171|60230431|0.93960000|2748.43000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.771942|60230432|0.93960000|20174.25000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.822798|60230433|0.93950000|1405.03000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.84742|60230434|0.93940000|2100.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.995127|60230435|0.93920000|100.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.995127|60230436|0.93910000|2659.16000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.091165|60230437|0.93890000|100.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.091165|60230438|0.93890000|200.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.186535|60230439|0.93900000|2131.06000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.186535|60230440|0.93910000|209.61000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.450463|60230441|0.93910000|292.91000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.494496|60230442|0.93940000|6361.60000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.498308|60230443|0.93920000|1200.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.498308|60230444|0.93910000|267.05000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.498308|60230445|0.93910000|1200.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.540964|60230446|0.93920000|6039.90000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.547043|60230447|0.93930000|22.55000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:56|0.281275|60230448|0.93910000|292.42000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:56|0.474554|60230449|0.93920000|1016.50000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:56|0.549925|60230450|0.93930000|1016.50000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:56|0.844514|60230451|0.93930000|208.48000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:57|0.150762|60230452|0.93930000|1390.52000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:57|0.27008|60230453|0.93910000|250.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:57|0.366194|60230454|0.93910000|766.50000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:59|0.278927|60230455|0.93920000|401.25000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:59|0.293662|60230456|0.93930000|20.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:59|0.400831|60230457|0.93920000|2388.40000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:59|0.41273|60230458|0.93920000|571.50000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:59|0.616623|60230459|0.93910000|105.80000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.046287|60230460|0.93900000|1000.00000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.046287|60230461|0.93900000|64.85000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.14561|60230462|0.93900000|102.59000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.214463|60230463|0.93900000|31.78000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.27823|60230464|0.93900000|910.65000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.314865|60230465|0.93900000|90.13000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:01|0.341935|60230466|0.93910000|11.13000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:01|0.56641|60230467|0.93900000|348.39000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:01|0.995214|60230468|0.93900000|651.61000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:01|0.995214|60230469|0.93900000|390.90000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:02|0.833502|60230470|0.93910000|3.12000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:03|0.6035|60230471|0.93900000|16.70000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:08|0.171454|60230472|0.93910000|106.21000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:08|0.47851|60230473|0.93910000|155.60000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:08|0.5393|60230474|0.93910000|20.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:10|0.004975|60230475|0.93910000|208.48000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:13|0.645789|60230476|0.93900000|1064.85000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:15|0.529234|60230477|0.93890000|13.28000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:16|0.701589|60230478|0.93900000|24.91000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:18|0.371197|60230479|0.93900000|0.88000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:19|0.551948|60230480|0.93890000|1078.90000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:21|0.276109|60230481|0.93900000|106.23000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:21|0.374097|60230482|0.93890000|6.36000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:21|0.779789|60230483|0.93900000|19.61000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:22|0.188814|60230484|0.93900000|4.42000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:23|0.702097|60230485|0.93910000|1016.50000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:23|0.751583|60230486|0.93930000|400.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:28|0.328594|60230487|0.93910000|19.61000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:29|0.040613|60230488|0.93910000|13.24000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:29|0.978592|60230489|0.93900000|593.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:29|0.978592|60230490|0.93900000|163.74000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.005817|60230491|0.93890000|170.57000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.005817|60230492|0.93890000|23.42000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.005817|60230493|0.93890000|593.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.056583|60230494|0.93880000|125.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.056583|60230495|0.93880000|447.50000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.070323|60230496|0.93880000|1000.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.231574|60230497|0.93890000|3.17000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.566396|60230498|0.93880000|318.07000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.566396|60230499|0.93870000|10.72000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.566396|60230500|0.93870000|1000.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:31|0.115116|60230501|0.93880000|318.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:31|0.115116|60230502|0.93880000|412.87000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:31|0.369528|60230503|0.93890000|522.05000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:31|0.624119|60230504|0.93870000|21.40000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.099202|60230505|0.93870000|1057.50000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.179925|60230506|0.93860000|593.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.598631|60230507|0.93870000|32.03000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.701185|60230508|0.93870000|206.71000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.9563|60230509|0.93860000|125.21000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:34|0.465848|60230510|0.93870000|3732.50000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:34|0.700452|60230511|0.93880000|10.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:38|0.132014|60230512|0.93870000|10.60000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:38|0.746091|60230513|0.93870000|313.17000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:39|0.633901|60230514|0.93860000|30.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:40|0.387257|60230515|0.93870000|25.71000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:44|0.300224|60230516|0.93850000|51.66000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:44|0.796652|60230517|0.93850000|1000.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:44|0.800691|60230518|0.93850000|704.30000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:44|0.804725|60230519|0.93850000|1244.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:44|0.818735|60230520|0.93850000|0.04000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:45|0.412421|60230521|0.93850000|50.88000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:45|0.861675|60230522|0.93850000|497.86000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:45|0.897697|60230523|0.93850000|651.26000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:46|0.017174|60230524|0.93850000|25.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:46|0.302871|60230525|0.93870000|14.32000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:48|0.220167|60230526|0.93850000|1.07000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:48|0.823598|60230527|0.93850000|9.67000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:49|0.381298|60230528|0.93850000|124.02000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:49|0.609202|60230529|0.93830000|150.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:53|0.803202|60230530|0.93870000|50.38000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:55|0.095705|60230531|0.93900000|593.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:55|0.204472|60230532|0.93890000|541.20000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:55|0.208283|60230533|0.93890000|500.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:56|0.078645|60230534|0.93900000|52.98000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:56|0.961403|60230535|0.93910000|2100.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:56|0.961403|60230536|0.93910000|533.28000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:56|0.961403|60230537|0.93910000|144.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:56|0.961403|60230538|0.93910000|2449.10000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:57|0.067199|60230539|0.93920000|208.81000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:57|0.911745|60230540|0.93920000|29.40000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:58|0.389026|60230541|0.93910000|3980.40000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:58|0.389026|60230542|0.93910000|1177.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:58|0.389026|60230543|0.93910000|94.89000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:00|0.066433|60230544|0.93910000|650.64000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:00|0.071279|60230545|0.93910000|619.96000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:02|0.038998|60230546|0.93920000|2.56000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:02|0.352321|60230547|0.93920000|52.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:04|0.028784|60230548|0.93920000|100.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:04|0.671317|60230549|0.93920000|5.26000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:05|0.291347|60230550|0.93920000|247.50000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:05|0.861874|60230551|0.93920000|105.94000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:08|0.83594|60230552|0.93920000|101.84000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:10|0.463906|60230553|0.93920000|31.48000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:10|0.748933|60230554|0.93920000|101.77000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:10|0.913552|60230555|0.93920000|890.16000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:11|0.301142|60230556|0.93940000|1078.90000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:12|0.654754|60230557|0.93940000|24.91000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:13|0.396927|60230558|0.93930000|2653.60000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:13|0.4308|60230559|0.93930000|101.77000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:13|0.595604|60230560|0.93920000|1.49000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:14|0.830642|60230561|0.93920000|102.83000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:16|0.184104|60230562|0.93920000|72.19000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:17|0.341649|60230563|0.93930000|1078.90000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:17|0.50506|60230564|0.93930000|2653.60000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:17|0.588829|60230565|0.93910000|373.63000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:19|0.095882|60230566|0.93930000|0.86000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.0438|60230567|0.93930000|592.14000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.12912|60230568|0.93940000|1200.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.139425|60230569|0.93940000|3000.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.275724|60230570|0.93940000|500.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:21|0.172273|60230571|0.93950000|2653.60000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:21|0.505911|60230572|0.93960000|20.84000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:21|0.657247|60230573|0.93960000|2.12000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:21|0.680954|60230574|0.93960000|3980.40000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:22|0.288265|60230575|0.93960000|200.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:23|0.292942|60230576|0.93950000|158.86000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:23|0.692345|60230577|0.93920000|166.80000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:23|0.895965|60230578|0.93930000|50.86000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:24|0.53854|60230579|0.93940000|29.67000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:24|0.728646|60230580|0.93930000|21.01000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:26|0.456811|60230581|0.93940000|27.74000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:26|0.466026|60230582|0.93940000|317.36000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:29|0.296331|60230583|0.93920000|42.22000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:30|0.641601|60230584|0.93940000|150.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:31|0.617757|60230585|0.93900000|100.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:32|0.56479|60230586|0.93900000|260.97000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:33|0.652347|60230587|0.93910000|778.99000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:33|0.652347|60230588|0.93920000|386.15000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:34|0.374162|60230589|0.93930000|9.55000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:34|0.733207|60230590|0.93920000|18.05000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:36|0.293545|60230591|0.93910000|1078.90000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:36|0.293545|60230592|0.93900000|584.09000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:37|0.637817|60230593|0.93910000|50.85000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:41|0.115103|60230594|0.93910000|50.35000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:43|0.202164|60230595|0.93920000|250.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:43|0.321292|60230596|0.93930000|1078.90000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:43|0.321292|60230597|0.93930000|1163.10000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:44|0.20894|60230598|0.93930000|1.03000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:45|0.004565|60230599|0.93930000|101.85000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:45|0.725939|60230600|0.93930000|397.12000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:45|0.725939|60230601|0.93930000|230.53000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:45|0.725939|60230602|0.93940000|5475.23000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:45|0.725939|60230603|0.93940000|2100.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:45|0.725939|60230604|0.93940000|3483.41000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:46|0.935223|60230605|0.93930000|1078.90000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:47|0.70334|60230606|0.93930000|1078.90000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:47|0.906911|60230607|0.93940000|144.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:47|0.906911|60230608|0.93940000|11.75000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:48|0.210211|60230609|0.93930000|59.12000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:50|0.249921|60230610|0.93920000|1078.90000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:50|0.249921|60230611|0.93910000|593.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:50|0.249921|60230612|0.93910000|3400.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:50|0.249921|60230613|0.93910000|558.54000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:50|0.249921|60230614|0.93900000|3400.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:50|0.249921|60230615|0.93900000|548.13000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:51|0.495138|60230616|0.93910000|493.57000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:57|0.468181|60230617|0.93910000|521.89000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:58|0.347042|60230618|0.93910000|1078.90000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:58|0.347042|60230619|0.93900000|421.10000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:10:01|0.2776|60230620|0.93900000|133.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:02|0.29635|60230621|0.93910000|177.97000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:02|0.29635|60230622|0.93910000|866.11000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:03|0.469471|60230623|0.93930000|50.86000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:04|0.666181|60230624|0.93910000|400.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:07|0.085776|60230625|0.93920000|31.48000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:07|0.953946|60230626|0.93930000|390.02000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:07|0.953946|60230627|0.93930000|339.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:07|0.953946|60230628|0.93930000|1402.62000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:10|0.470335|60230629|0.93910000|106.97000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:17|0.716814|60230630|0.93930000|250.67000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:18|0.00537|60230631|0.93930000|500.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:20|0.006922|60230632|0.93940000|169.86000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:20|0.006922|60230633|0.93940000|352.14000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:20|0.046088|60230634|0.93930000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:21|0.877192|60230635|0.93930000|500.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:21|0.877192|60230636|0.93940000|8147.86000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:21|0.877192|60230637|0.93940000|583.02000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:21|0.877192|60230638|0.93940000|2338.17000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:21|0.877192|60230639|0.93950000|163.06000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:21|0.877192|60230640|0.93950000|2360.62000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.250443|60230641|0.93930000|1200.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.318364|60230642|0.93910000|593.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:25|0.885957|60230643|0.93890000|102.78000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:26|0.139658|60230644|0.93880000|85.17000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:27|0.933762|60230645|0.93880000|737.84000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:28|0.411851|60230646|0.93870000|21.20000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:28|0.472018|60230647|0.93880000|1043.89000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:28|0.804655|60230648|0.93870000|0.02000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:28|0.804655|60230649|0.93860000|1000.36000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:31|0.686939|60230650|0.93890000|52.98000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.549947|60230651|0.93860000|734.23000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.549947|60230652|0.93860000|144.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.549947|60230653|0.93860000|713.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.568633|60230654|0.93860000|286.10000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.568633|60230655|0.93850000|53.12000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.568633|60230656|0.93850000|417.93000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.727223|60230657|0.93860000|9.55000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.742611|60230658|0.93840000|1200.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.820162|60230659|0.93840000|362.50000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.859399|60230660|0.93840000|316.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.969203|60230661|0.93830000|53.12000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.969203|60230662|0.93830000|1729.78000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:34|0.031513|60230663|0.93830000|0.04000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:34|0.065638|60230664|0.93830000|105.94000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:34|0.210135|60230665|0.93830000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:34|0.357617|60230666|0.93830000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:35|0.400945|60230667|0.93830000|475.50000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:35|0.463986|60230668|0.93840000|593.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:35|0.463986|60230669|0.93840000|451.22000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:36|0.481106|60230670|0.93860000|53.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:36|0.78037|60230671|0.93860000|9.55000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:37|0.567884|60230672|0.93840000|53.53000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:40|0.707371|60230673|0.93870000|106.01000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:41|0.010901|60230674|0.93870000|113.36000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:41|0.253225|60230675|0.93850000|96.83000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:42|0.871148|60230676|0.93840000|50.39000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:44|0.16859|60230677|0.93830000|0.72000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:46|0.925436|60230678|0.93820000|2131.06000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:46|0.925436|60230679|0.93820000|1720.18000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:47|0.095297|60230680|0.93800000|500.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:47|0.095297|60230681|0.93800000|0.58000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:47|0.095297|60230682|0.93800000|100.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:50|0.689294|60230683|0.93800000|1200.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:50|0.950751|60230684|0.93810000|1200.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:51|0.28793|60230685|0.93830000|20.97000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:51|0.531351|60230686|0.93820000|493.88000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:51|0.751821|60230687|0.93820000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:51|0.751821|60230688|0.93820000|526.46000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:52|0.687975|60230689|0.93820000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:52|0.687975|60230690|0.93820000|182.35000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:52|0.687975|60230691|0.93800000|7.65000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:55|0.082361|60230692|0.93830000|500.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:55|0.226521|60230693|0.93840000|6000.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:55|0.967233|60230694|0.93860000|19.44000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:56|0.001766|60230695|0.93860000|8.50000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:56|0.277979|60230696|0.93860000|1044.35000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:57|0.148762|60230697|0.93850000|261.22000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:58|0.193698|60230698|0.93850000|11.66000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:59|0.295805|60230699|0.93840000|593.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:01|0.183607|60230700|0.93830000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:01|0.183607|60230701|0.93820000|593.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:01|0.183607|60230702|0.93820000|1902.64000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:01|0.414587|60230703|0.93830000|778.26000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:02|0.620497|60230704|0.93830000|47.73000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:03|0.024478|60230705|0.93830000|4.25000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:03|0.287715|60230706|0.93810000|593.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:03|0.743156|60230707|0.93810000|5.32000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:04|0.626132|60230708|0.93790000|1707.50000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:05|0.218217|60230709|0.93790000|60.56000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:08|0.115615|60230710|0.93790000|290.28000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:08|0.115615|60230711|0.93800000|754.72000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:08|0.781103|60230712|0.93790000|9.97000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:09|0.72213|60230713|0.93800000|101.85000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:09|0.832783|60230714|0.93780000|21.42000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:10|0.394814|60230715|0.93790000|208.94000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:10|0.750002|60230716|0.93790000|50.90000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:11|0.058735|60230717|0.93790000|53.04000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:11|0.757038|60230718|0.93790000|208.94000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:13|0.693047|60230719|0.93790000|22.82000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:13|0.810369|60230720|0.93790000|570.18000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:13|0.810369|60230721|0.93790000|144.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:13|0.810369|60230722|0.93800000|1374.93000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:15|0.399596|60230723|0.93800000|155.88000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:17|0.923062|60230724|0.93800000|5.31000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:17|0.957611|60230725|0.93800000|3138.42000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.475505|60230726|0.93800000|19.63000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.749205|60230727|0.93800000|949.26000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.753608|60230728|0.93810000|593.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.753608|60230729|0.93810000|587.55000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:20|0.279425|60230730|0.93820000|1.33000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:21|0.561297|60230731|0.93820000|493.80000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:21|0.588654|60230732|0.93830000|448.02000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:22|0.005303|60230733|0.93840000|24.94000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:22|0.074689|60230734|0.93840000|55.15000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:24|0.097957|60230735|0.93840000|790.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:25|0.995146|60230736|0.93830000|50.93000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:29|0.632625|60230737|0.93840000|4.25000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:30|0.671881|60230738|0.93840000|500.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:34|0.506118|60230739|0.93840000|130.44000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:34|0.673085|60230740|0.93830000|593.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:35|0.005453|60230741|0.93850000|1.06000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:35|0.067657|60230742|0.93840000|460.02000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:35|0.221237|60230743|0.93850000|591.94000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:35|0.221237|60230744|0.93850000|1814.06000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:38|0.470091|60230745|0.93840000|417.91000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:38|0.891838|60230746|0.93850000|2120.68000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:38|0.915939|60230747|0.93840000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:38|0.915939|60230748|0.93840000|1200.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:39|0.134203|60230749|0.93850000|184.58000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:39|0.134203|60230750|0.93860000|61.13000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:39|0.659147|60230751|0.93830000|31.21000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.550301|60230752|0.93830000|1200.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.919844|60230753|0.93790000|1708.51000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.919844|60230754|0.93790000|272.04000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.296441|60230755|0.93780000|978.58000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.296441|60230756|0.93780000|25.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.296441|60230757|0.93780000|5.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.349213|60230758|0.93770000|200.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.349213|60230759|0.93770000|593.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.349213|60230760|0.93760000|100.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.349213|60230761|0.93760000|500.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.349213|60230762|0.93760000|50.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.349213|60230763|0.93760000|2587.45000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.349213|60230764|0.93760000|548.66000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.71423|60230765|0.93750000|7.99000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.71423|60230766|0.93750000|5.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.71423|60230767|0.93750000|100.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.71423|60230768|0.93750000|100.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.71423|60230769|0.93750000|99.51000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.71423|60230770|0.93750000|0.49000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.71423|60230771|0.93730000|535.12000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.71423|60230772|0.93730000|593.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.01137|60230773|0.93730000|504.05000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.01137|60230774|0.93730000|261.41000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.447843|60230775|0.93740000|1200.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.648872|60230776|0.93750000|50.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.667117|60230777|0.93760000|593.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.667117|60230778|0.93760000|144.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.758545|60230779|0.93760000|138.41000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.776833|60230780|0.93760000|329.42000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.789796|60230781|0.93760000|125.17000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.805122|60230782|0.93760000|593.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.933186|60230783|0.93770000|53.12000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.639768|60230784|0.93790000|144.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.81854|60230785|0.93820000|15.31000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.105686|60230786|0.93810000|52.63000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.67927|60230787|0.93840000|1200.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.699415|60230788|0.93830000|1110.98000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.709667|60230789|0.93770000|593.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.709667|60230790|0.93760000|517.96000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.755717|60230791|0.93770000|144.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.755717|60230792|0.93760000|967.01000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:45|0.27936|60230793|0.93790000|203.60000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:45|0.499959|60230794|0.93790000|78.36000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:46|0.196048|60230795|0.93790000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:46|0.385158|60230796|0.93790000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:46|0.385158|60230797|0.93790000|226.16000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:46|0.796697|60230798|0.93790000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:47|0.769139|60230799|0.93800000|24.68000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:48|0.217907|60230800|0.93800000|24.92000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:48|0.260888|60230801|0.93810000|208.85000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:51|0.001485|60230802|0.93820000|208.85000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:51|0.045162|60230803|0.93820000|9.55000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:51|0.310933|60230804|0.93800000|46.05000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:51|0.565852|60230805|0.93810000|493.85000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:54|0.574344|60230806|0.93820000|144.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:54|0.574344|60230807|0.93820000|386.45000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:55|0.271181|60230808|0.93820000|213.43000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:55|0.286816|60230809|0.93810000|1078.90000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:55|0.923598|60230810|0.93810000|1391.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:56|0.782506|60230811|0.93810000|93.11000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:02|0.186617|60230812|0.93780000|1200.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:04|0.474959|60230813|0.93790000|101.97000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.903842|60230814|0.93800000|1078.90000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.903842|60230815|0.93800000|1200.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.903842|60230816|0.93800000|174.25000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.903842|60230817|0.93810000|130.75000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.903842|60230818|0.93810000|43.50000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.903842|60230819|0.93810000|1897.68000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.903842|60230820|0.93810000|2133.33000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.903842|60230821|0.93810000|3269.30000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.908364|60230822|0.93810000|130.70000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:05|0.908364|60230823|0.93810000|1116.67000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:06|0.042114|60230824|0.93820000|1200.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:06|0.042114|60230825|0.93820000|157.05000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:06|0.209057|60230826|0.93820000|1078.90000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:06|0.237049|60230827|0.93840000|53.01000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:06|0.425166|60230828|0.93820000|1078.90000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:07|0.211978|60230829|0.93840000|2.06000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:09|0.56923|60230830|0.93820000|1.06000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:11|0.958348|60230831|0.93800000|9.56000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.132203|60230832|0.93780000|219.10000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.431912|60230833|0.93800000|134.44000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.431912|60230834|0.93800000|388.19000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.515939|60230835|0.93780000|373.90000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.208009|60230836|0.93790000|1200.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.208009|60230837|0.93790000|162.69000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.208009|60230838|0.93790000|593.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.425792|60230839|0.93790000|593.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.429483|60230840|0.93770000|400.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.429572|60230841|0.93770000|3000.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.429572|60230842|0.93760000|1679.58000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.429572|60230843|0.93760000|320.42000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.429781|60230844|0.93760000|3079.58000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.429781|60230845|0.93760000|1063.30000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.429781|60230846|0.93750000|1132.37000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.430131|60230847|0.93750000|2267.63000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.477025|60230848|0.93750000|556.56000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.747056|60230849|0.93750000|511.14000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.779822|60230850|0.93770000|593.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.779822|60230851|0.93770000|1123.50000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.779822|60230852|0.93770000|3400.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:16|0.932823|60230853|0.93790000|9.56000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:17|0.7981|60230854|0.93790000|144.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:18|0.793947|60230855|0.93780000|1078.90000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:18|0.855097|60230856|0.93790000|31.59000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:18|0.967066|60230857|0.93780000|1078.90000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:19|0.131301|60230858|0.93770000|1391.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:19|0.906817|60230859|0.93780000|101.89000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:21|0.426424|60230860|0.93780000|37.10000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:25|0.062325|60230861|0.93790000|250.85000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:25|0.062325|60230862|0.93790000|271.72000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:27|0.24827|60230863|0.93770000|1078.90000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:27|0.24827|60230864|0.93750000|593.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:27|0.24827|60230865|0.93750000|487.12000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:27|0.24827|60230866|0.93750000|2341.99000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:27|0.24827|60230867|0.93750000|3400.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:27|0.739398|60230868|0.93760000|53.50000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:29|0.161836|60230869|0.93780000|1078.90000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:29|0.161836|60230870|0.93780000|324.34000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:30|0.043614|60230871|0.93780000|474.22000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:31|0.474004|60230872|0.93780000|19.64000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:33|0.316315|60230873|0.93770000|26.36000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:33|0.316315|60230874|0.93770000|24.59000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.493259|60230875|0.93770000|1.59000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:36|0.466607|60230876|0.93760000|0.50000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:36|0.466607|60230877|0.93760000|0.83000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:37|0.64807|60230878|0.93770000|25.30000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:38|0.468702|60230879|0.93790000|365.12000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:38|0.663118|60230880|0.93790000|24.70000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:40|0.034638|60230881|0.93790000|203.18000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:40|0.034638|60230882|0.93790000|327.39000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:40|0.517254|60230883|0.93790000|181.38000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:40|0.517254|60230884|0.93790000|79.98000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:40|0.540894|60230885|0.93770000|283.44000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:45|0.341168|60230886|0.93780000|393.25000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:45|0.484591|60230887|0.93780000|1.06000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:45|0.685652|60230888|0.93780000|14.19000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:46|0.375116|60230889|0.93770000|5.22000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:47|0.726738|60230890|0.93770000|50.94000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:47|0.801768|60230891|0.93770000|50.95000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:49|0.699163|60230892|0.93770000|9.47000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:50|0.066406|60230893|0.93770000|9.57000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:53|0.478123|60230894|0.93770000|39.34000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:55|0.180931|60230895|0.93760000|10.61000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:56|0.514526|60230896|0.93770000|101.93000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:56|0.836991|60230897|0.93760000|62.84000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:58|0.658131|60230898|0.93740000|51.74000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:59|0.531989|60230899|0.93730000|996.88000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:59|0.808077|60230900|0.93740000|1.95000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:02|0.674925|60230901|0.93760000|5.19000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:03|0.009114|60230902|0.93760000|100.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:03|0.645808|60230903|0.93750000|1.05000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:10|0.375898|60230904|0.93740000|18.60000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:12|0.008447|60230905|0.93780000|102.96000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:15|0.393107|60230906|0.93770000|130.20000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:15|0.692523|60230907|0.93770000|50.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:18|0.20242|60230908|0.93810000|593.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:18|0.20242|60230909|0.93810000|198.22000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:18|0.20242|60230910|0.93810000|1209.16000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:20|0.595605|60230911|0.93800000|147.20000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:20|0.678114|60230912|0.93800000|4.26000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:23|0.164081|60230913|0.93820000|50.96000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:24|0.762581|60230914|0.93810000|1078.90000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:24|0.762581|60230915|0.93810000|1200.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:25|0.234664|60230916|0.93820000|50.96000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:25|0.864571|60230917|0.93820000|1.04000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:27|0.164679|60230918|0.93810000|199.81000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:27|0.164679|60230919|0.93820000|61.63000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:27|0.195752|60230920|0.93790000|117.03000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:27|0.195752|60230921|0.93790000|166.60000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:27|0.207607|60230922|0.93820000|265.53000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:28|0.761251|60230923|0.93820000|523.13000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.665526|60230924|0.93820000|1246.75000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:32|0.609102|60230925|0.93840000|522.43000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:32|0.838775|60230926|0.93820000|292.18000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:33|0.644503|60230927|0.93840000|477.57000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:33|0.915332|60230928|0.93850000|500.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:34|0.145908|60230929|0.93880000|25.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:34|0.145908|60230930|0.93880000|26.56000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:34|0.150203|60230931|0.93890000|53.12000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:34|0.150203|60230932|0.93890000|392.45000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:34|0.162389|60230933|0.93890000|3209.88000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:34|0.182988|60230934|0.93880000|1200.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:34|0.182988|60230935|0.93880000|833.56000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:34|0.182988|60230936|0.93880000|593.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:35|0.217959|60230937|0.93870000|87.13000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:35|0.217959|60230938|0.93870000|80.17000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:35|0.217959|60230939|0.93870000|332.70000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:35|0.470951|60230940|0.93860000|11.70000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:35|0.713658|60230941|0.93870000|200.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:35|0.93583|60230942|0.93870000|203.02000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:36|0.184917|60230943|0.93870000|687.10000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:36|0.787787|60230944|0.93870000|9.56000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:38|0.184652|60230945|0.93890000|1200.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:39|0.306924|60230946|0.93870000|163.28000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:39|0.306924|60230947|0.93870000|6.80000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:39|0.636097|60230948|0.93870000|1200.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:41|0.085073|60230949|0.93900000|50.92000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:44|0.842659|60230950|0.93900000|1200.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:44|0.842659|60230951|0.93910000|593.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:44|0.842659|60230952|0.93910000|117.52000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:48|0.241219|60230953|0.93900000|108.11000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:50|0.771189|60230954|0.93910000|7.87000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:51|0.383397|60230955|0.93900000|522.11000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:51|0.673503|60230956|0.93900000|26.23000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:53|0.243816|60230957|0.93860000|0.01000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:53|0.775095|60230958|0.93870000|143.77000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:54|0.182814|60230959|0.93860000|9.57000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:54|0.580985|60230960|0.93880000|155.80000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:57|0.289651|60230961|0.93890000|1200.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:57|0.289651|60230962|0.93890000|593.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:58|0.305344|60230963|0.93890000|6.02000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:58|0.777158|60230964|0.93900000|302.74000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:58|0.777158|60230965|0.93910000|219.37000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:14:00|0.90185|60230966|0.93910000|213.48000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:04|0.053734|60230967|0.93910000|254.63000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:05|0.243033|60230968|0.93920000|24.91000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:06|0.413753|60230969|0.93900000|530.34000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.587871|60230970|0.93920000|175.09000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.587871|60230971|0.93920000|50.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.587871|60230972|0.93920000|100.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.663846|60230973|0.93930000|154.26000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.707399|60230974|0.93940000|100.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.707399|60230975|0.93950000|593.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.707399|60230976|0.93960000|613.96000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.761983|60230977|0.93960000|1081.83000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:09|0.915685|60230978|0.93960000|118.17000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:09|0.915685|60230979|0.93960000|1081.80000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.27883|60230980|0.93950000|19.61000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.444453|60230981|0.93930000|1200.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.444453|60230982|0.93940000|1200.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.444453|60230983|0.93940000|256.61000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.444808|60230984|0.93940000|2656.61000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.4873|60230985|0.93940000|5586.78000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.4873|60230986|0.93940000|934.84000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.487847|60230987|0.93940000|265.16000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.487847|60230988|0.93950000|3400.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:15|0.856583|60230989|0.93980000|25.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:15|0.856583|60230990|0.93980000|311.43000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:15|0.856583|60230991|0.93980000|185.60000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:16|0.109833|60230992|0.93980000|101.88000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:16|0.34223|60230993|0.93990000|19.61000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:17|0.582473|60230994|0.93990000|5.33000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:18|0.230353|60230995|0.94020000|28.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:18|0.441369|60230996|0.94030000|6.74000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:19|0.090834|60230997|0.94030000|102.79000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:19|0.134946|60230998|0.94030000|1097.21000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:19|0.134946|60230999|0.94030000|1200.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.679513|60231000|0.94000000|3400.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.679513|60231001|0.93990000|3400.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.679513|60231002|0.93990000|593.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.833425|60231003|0.93990000|593.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:21|0.52926|60231004|0.93990000|1200.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:22|0.064179|60231005|0.94000000|102.73000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.582703|60231006|0.93980000|1610.62000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:25|0.156156|60231007|0.93980000|1070.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:26|0.253759|60231008|0.94010000|1.77000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:30|0.629348|60231009|0.93980000|7.48000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:31|0.889915|60231010|0.93970000|1200.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:34|0.939747|60231011|0.93980000|50.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:35|0.873854|60231012|0.93980000|29.66000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:36|0.424601|60231013|0.93960000|7.47000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:37|0.954702|60231014|0.93980000|10.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:38|0.503675|60231015|0.93990000|50.83000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:38|0.940464|60231016|0.93960000|92.53000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:38|0.940464|60231017|0.93960000|37.10000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:39|0.325557|60231018|0.93980000|50.83000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:41|0.305771|60231019|0.93980000|105.86000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:41|0.966349|60231020|0.93970000|9.54000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:43|0.244281|60231021|0.93970000|102.70000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:45|0.75904|60231022|0.93970000|500.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:45|0.84953|60231023|0.93970000|424.69000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:47|0.907686|60231024|0.93950000|21.92000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:47|0.992636|60231025|0.93950000|1585.98000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:49|0.51532|60231026|0.93930000|60.56000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:50|0.891313|60231027|0.93960000|9.54000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:51|0.264428|60231028|0.93960000|100.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:52|0.442657|60231029|0.93960000|52.95000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:53|0.256236|60231030|0.93960000|2.09000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:53|0.256236|60231031|0.93960000|583.15000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:54|0.127083|60231032|0.93960000|16.16000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:54|0.127083|60231033|0.93960000|13.15000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:54|0.127083|60231034|0.93960000|25.76000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:56|0.531483|60231035|0.93950000|24.90000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:56|0.823076|60231036|0.93960000|99.53000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:00|0.776914|60231037|0.93960000|24.90000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:03|0.331278|60231038|0.93950000|4.25000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:04|0.607131|60231039|0.93950000|141.70000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:05|0.207042|60231040|0.93950000|0.05000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:05|0.207042|60231041|0.93970000|18.71000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:08|0.942148|60231042|0.93960000|4.25000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:13|0.272315|60231043|0.93970000|91.67000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:13|0.563729|60231044|0.93990000|102.74000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:13|0.986602|60231045|0.93980000|208.65000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:15|0.635685|60231046|0.93980000|53.50000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:15|0.635685|60231047|0.93980000|155.13000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.081169|60231048|0.93980000|261.08000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.626726|60231049|0.93990000|4.25000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.787581|60231050|0.93990000|53.51000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.787581|60231051|0.93990000|593.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.787581|60231052|0.93990000|78.46000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.787581|60231053|0.93990000|843.03000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:17|0.886497|60231054|0.93990000|24.89000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:18|0.422777|60231055|0.94000000|50.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:18|0.453193|60231056|0.94000000|975.35000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:18|0.457702|60231057|0.94000000|1104.65000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:19|0.973656|60231058|0.94030000|18.36000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:22|0.112513|60231059|0.94000000|4.25000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:25|0.475825|60231060|0.94020000|300.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:26|0.387403|60231061|0.94020000|10.07000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:26|0.583924|60231062|0.94010000|105.90000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:27|0.245288|60231063|0.94010000|15.13000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.217092|60231064|0.93990000|48.73000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.232266|60231065|0.93990000|298.44000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.355003|60231066|0.93980000|75.84000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.355003|60231067|0.93980000|1595.98000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:30|0.502522|60231068|0.93960000|10.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:30|0.502522|60231069|0.93960000|593.50000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:31|0.26559|60231070|0.93970000|136.20000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:31|0.350282|60231071|0.93970000|5.31000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:32|0.462265|60231072|0.93960000|206.40000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:34|0.399106|60231073|0.93990000|201.68000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:36|0.308916|60231074|0.94000000|100.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:37|0.472183|60231075|0.94000000|171.29000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:37|0.472183|60231076|0.94010000|28.71000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.257791|60231077|0.93980000|281.07000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.771712|60231078|0.93970000|144.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:41|0.105692|60231079|0.93960000|40.22000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.117809|60231080|0.93960000|101.76000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.671719|60231081|0.93960000|41.30000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.821584|60231082|0.93960000|139.77000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:44|0.976243|60231083|0.93980000|14.30000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:47|0.276857|60231084|0.93960000|10.21000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:47|0.992011|60231085|0.93970000|144.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:47|0.992011|60231086|0.93980000|2490.26000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:49|0.792773|60231087|0.93970000|106.15000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:51|0.086774|60231088|0.93970000|258.36000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:51|0.260762|60231089|0.93980000|166.55000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:51|0.260762|60231090|0.93980000|146.35000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:53|0.411911|60231091|0.93970000|4.25000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:55|0.315115|60231092|0.93970000|102.72000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:57|0.275476|60231093|0.93980000|206.55000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:57|0.805623|60231094|0.93980000|650.83000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:58|0.210921|60231095|0.93980000|159.12000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:58|0.210921|60231096|0.93980000|49.49000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:58|0.62695|60231097|0.93980000|24.89000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:16:01|0.075102|60231098|0.93980000|29.66000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:02|0.821627|60231099|0.93970000|159.72000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:02|0.821627|60231100|0.93980000|25.23000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:03|0.187847|60231101|0.93980000|208.61000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:03|0.957708|60231102|0.93970000|158.83000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.183123|60231103|0.93980000|1016.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.183123|60231104|0.93990000|593.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.183123|60231105|0.93990000|3400.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.183123|60231106|0.93990000|536.91000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.183123|60231107|0.93990000|155.74000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.183123|60231108|0.94000000|1940.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.183123|60231109|0.94000000|149.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.183123|60231110|0.94000000|3400.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.183123|60231111|0.94000000|43.35000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.23772|60231112|0.93990000|984.69000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:09|0.164561|60231113|0.93980000|102.73000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.233532|60231114|0.93970000|105.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.233532|60231115|0.93960000|1.42000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.535667|60231116|0.93980000|9.55000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.255389|60231117|0.93970000|59.93000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.904001|60231118|0.93970000|109.99000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.904001|60231119|0.93970000|58.43000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.904001|60231120|0.93980000|60.44000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.904001|60231121|0.93980000|93.36000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.904001|60231122|0.93980000|573.29000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.904001|60231123|0.93980000|17.25000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.904001|60231124|0.93980000|675.24000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.972109|60231125|0.93980000|260.83000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.979629|60231126|0.93980000|939.17000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:13|0.063033|60231127|0.93980000|535.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:13|0.356077|60231128|0.93980000|153.53000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:13|0.428745|60231129|0.93980000|1200.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:14|0.872876|60231130|0.93990000|54.76000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.519555|60231131|0.93980000|1200.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.551185|60231132|0.93980000|696.45000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.562765|60231133|0.93980000|503.55000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.574224|60231134|0.93980000|696.40000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.574224|60231135|0.93980000|0.05000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.595672|60231136|0.93980000|344.90000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.612025|60231137|0.93980000|0.05000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:16|0.373494|60231138|0.93980000|25.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:16|0.478536|60231139|0.93980000|115.24000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:16|0.649156|60231140|0.93980000|107.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:17|0.578346|60231141|0.93980000|1061.93000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:18|0.744561|60231142|0.93990000|1018.13000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:18|0.784602|60231143|0.93990000|19.60000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:22|0.342712|60231144|0.93960000|125.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:26|0.11345|60231145|0.93980000|313.04000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:26|0.141579|60231146|0.93980000|275.46000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:26|0.141579|60231147|0.93990000|152.97000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:26|0.141579|60231148|0.93990000|345.69000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:29|0.869766|60231149|0.93980000|101.71000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:29|0.967002|60231150|0.93980000|428.33000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:30|0.013258|60231151|0.93990000|757.16000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:30|0.528071|60231152|0.94000000|29.65000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:30|0.959705|60231153|0.93990000|106.43000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:36|0.054107|60231154|0.93980000|7.22000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:36|0.822006|60231155|0.93960000|90.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:37|0.118707|60231156|0.93970000|37.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:37|0.118707|60231157|0.93980000|143.18000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:37|0.118707|60231158|0.93980000|5.96000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:37|0.118707|60231159|0.93990000|343.76000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:37|0.696138|60231160|0.93990000|5.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:39|0.14873|60231161|0.93990000|102.72000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:40|0.055859|60231162|0.93990000|101.65000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:40|0.359274|60231163|0.94000000|19.40000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:42|0.139943|60231164|0.94000000|124.60000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:42|0.139943|60231165|0.94000000|875.40000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:42|0.271075|60231166|0.94000000|49.77000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:42|0.754446|60231167|0.93990000|160.44000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:46|0.22485|60231168|0.93990000|822.88000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:46|0.22485|60231169|0.93990000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:46|0.382997|60231170|0.93990000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:46|0.500913|60231171|0.94010000|102.71000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:48|0.595284|60231172|0.94000000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:48|0.915609|60231173|0.94020000|9.54000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:49|0.137031|60231174|0.94020000|24.89000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:50|0.628492|60231175|0.94020000|19.40000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:50|0.961007|60231176|0.94010000|559.45000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:51|0.090705|60231177|0.94000000|18.02000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:51|0.225707|60231178|0.94010000|560.55000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:51|0.270288|60231179|0.94010000|127.24000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:51|0.401936|60231180|0.94010000|312.96000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:51|0.935973|60231181|0.94000000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:52|0.232073|60231182|0.93990000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:52|0.232073|60231183|0.93990000|106.05000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:52|0.815325|60231184|0.94010000|55.07000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:55|0.029475|60231185|0.94000000|856.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:55|0.029475|60231186|0.94010000|144.18000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:55|0.029475|60231187|0.94010000|1121.10000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:55|0.029475|60231188|0.94010000|978.72000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:59|0.176293|60231189|0.94010000|229.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:59|0.391285|60231190|0.94020000|593.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:59|0.391285|60231191|0.94030000|450.92000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.164316|60231192|0.94000000|50.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.408206|60231193|0.94000000|543.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.408206|60231194|0.93990000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.408206|60231195|0.93990000|995.45000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.447931|60231196|0.93990000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231197|0.93980000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231198|0.93970000|1587.53000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231199|0.93970000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231200|0.93960000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231201|0.93960000|395.36000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231202|0.93960000|643.36000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231203|0.93960000|53.12000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231204|0.93950000|500.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231205|0.93950000|650.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231206|0.93950000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231207|0.93950000|162.75000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.933951|60231208|0.93950000|3894.48000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.940352|60231209|0.93940000|400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.948345|60231210|0.93940000|1570.61000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.948345|60231211|0.93940000|180.84000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.951672|60231212|0.93940000|159.50000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.951672|60231213|0.93930000|20.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.951672|60231214|0.93930000|406.88000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.951672|60231215|0.93930000|1000.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.957453|60231216|0.93940000|1594.15000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.957453|60231217|0.93940000|387.46000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.970775|60231218|0.93930000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.986107|60231219|0.93920000|180.89000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.986107|60231220|0.93920000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.986107|60231221|0.93910000|5.30000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.986107|60231222|0.93910000|1627.07000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.986107|60231223|0.93910000|988.41000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.986107|60231224|0.93910000|148.17000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.986107|60231225|0.93910000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.02274|60231226|0.93890000|532.54000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.02274|60231227|0.93890000|145.20000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.031786|60231228|0.93880000|2100.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.031978|60231229|0.93850000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.031978|60231230|0.93850000|25.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.031978|60231231|0.93850000|1596.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.031978|60231232|0.93850000|21.11000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.058706|60231233|0.93870000|359.94000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.058706|60231234|0.93840000|1091.82000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.060118|60231235|0.93860000|233.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.084606|60231236|0.93860000|130.01000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.182414|60231237|0.93860000|593.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.182414|60231238|0.93860000|368.35000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.229828|60231239|0.93870000|593.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.239273|60231240|0.93860000|176.30000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.354474|60231241|0.93860000|711.50000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.372092|60231242|0.93870000|593.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.372092|60231243|0.93870000|181.23000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.421584|60231244|0.93860000|367.40000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.421584|60231245|0.93850000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.421584|60231246|0.93850000|8500.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.455319|60231247|0.93860000|21.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.455319|60231248|0.93860000|593.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.471376|60231249|0.93860000|593.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.537125|60231250|0.93860000|593.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.557345|60231251|0.93860000|50.30000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.569242|60231252|0.93850000|192.88000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.569242|60231253|0.93850000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.569242|60231254|0.93850000|7.46000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.592318|60231255|0.93860000|542.70000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.757442|60231256|0.93860000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.757442|60231257|0.93860000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:03|0.32676|60231258|0.93850000|153.74000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:03|0.366939|60231259|0.93860000|1074.96000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:04|0.695923|60231260|0.93860000|3.94000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:04|0.695923|60231261|0.93860000|97.69000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:05|0.079187|60231262|0.93850000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:05|0.079187|60231263|0.93850000|120.79000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:06|0.561482|60231264|0.93860000|275.25000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:06|0.561482|60231265|0.93860000|150.66000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:06|0.666687|60231266|0.93860000|147.65000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:06|0.71414|60231267|0.93870000|312.84000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:07|0.049226|60231268|0.93870000|29.65000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:07|0.648303|60231269|0.93860000|12.05000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.670924|60231270|0.93860000|0.50000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.705724|60231271|0.93840000|170.62000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.705724|60231272|0.93840000|829.38000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.710091|60231273|0.93840000|500.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.7137|60231274|0.93840000|500.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.717511|60231275|0.93840000|1000.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.721882|60231276|0.93840000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.721882|60231277|0.93840000|286.60000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.726713|60231278|0.93840000|1500.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.730686|60231279|0.93840000|280.06000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.745815|60231280|0.93840000|1219.94000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.757581|60231281|0.93840000|1000.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.886774|60231282|0.93830000|2131.06000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.886774|60231283|0.93830000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.055227|60231284|0.93820000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.055227|60231285|0.93810000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.055227|60231286|0.93810000|2131.06000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.661683|60231287|0.93810000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.853029|60231288|0.93830000|5.68000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.008606|60231289|0.93830000|139.02000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.053971|60231290|0.93830000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.053971|60231291|0.93830000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.053971|60231292|0.93830000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.053971|60231293|0.93830000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.230071|60231294|0.93830000|108.55000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.230071|60231295|0.93830000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.230071|60231296|0.93830000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.381641|60231297|0.93830000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.381641|60231298|0.93830000|643.80000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.381641|60231299|0.93830000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.381641|60231300|0.93830000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.45014|60231301|0.93840000|141.80000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.45014|60231302|0.93840000|70.27000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.559836|60231303|0.93840000|429.73000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.882289|60231304|0.93850000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.882289|60231305|0.93840000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.882289|60231306|0.93840000|1200.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.882289|60231307|0.93840000|613.11000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.882289|60231308|0.93830000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.882289|60231309|0.93830000|7611.29000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:11|0.152807|60231310|0.93840000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:11|0.539381|60231311|0.93830000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:13|0.635207|60231312|0.93860000|9.54000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:15|0.899484|60231313|0.93850000|500.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:15|0.939473|60231314|0.93860000|14.80000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:15|0.939473|60231315|0.93860000|138.97000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:16|0.177773|60231316|0.93860000|90.96000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:16|0.259855|60231317|0.93870000|1025.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:16|0.263487|60231318|0.93870000|2222.98000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:16|0.274461|60231319|0.93870000|5500.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:16|0.27821|60231320|0.93870000|1500.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:16|0.282209|60231321|0.93870000|243.06000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.546517|60231322|0.93870000|532.90000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.546517|60231323|0.93870000|486.34000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.672468|60231324|0.93870000|59.66000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.672468|60231325|0.93870000|95.97000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:18|0.322527|60231326|0.93870000|9.56000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:18|0.636152|60231327|0.93870000|200.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:19|0.637278|60231328|0.93870000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:19|0.637278|60231329|0.93860000|682.08000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:19|0.637278|60231330|0.93850000|163.64000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:19|0.637278|60231331|0.93850000|15.20000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:19|0.637278|60231332|0.93850000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:19|0.637278|60231333|0.93840000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:19|0.637278|60231334|0.93840000|97.95000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:19|0.637278|60231335|0.93840000|349.57000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:21|0.566304|60231336|0.93850000|37.08000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.378311|60231337|0.93880000|1268.80000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.913555|60231338|0.93890000|67.28000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:30|0.218311|60231339|0.93890000|1618.30000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:30|0.409912|60231340|0.93890000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:30|0.573194|60231341|0.93880000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:30|0.726158|60231342|0.93880000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:30|0.912611|60231343|0.93880000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:31|0.519833|60231344|0.93870000|50.89000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:32|0.214629|60231345|0.93880000|101.82000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:32|0.550193|60231346|0.93880000|102.83000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:32|0.885835|60231347|0.93870000|10.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:33|0.95642|60231348|0.93880000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:36|0.201693|60231349|0.93890000|635.44000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:36|0.873365|60231350|0.93900000|74.18000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:38|0.114678|60231351|0.93900000|1.88000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:41|0.502224|60231352|0.93900000|261.08000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:42|0.463385|60231353|0.93900000|353.72000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:44|0.108523|60231354|0.93900000|4.21000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.044526|60231355|0.93900000|12.21000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.044526|60231356|0.93900000|7.41000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.228196|60231357|0.93900000|148.90000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.228196|60231358|0.93910000|357.29000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.228196|60231359|0.93910000|558.66000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.596118|60231360|0.93910000|34.34000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.596118|60231361|0.93910000|165.83000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.596118|60231362|0.93910000|6.80000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.596118|60231363|0.93910000|144.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:45|0.596118|60231364|0.93920000|693.36000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:47|0.223502|60231365|0.93900000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:47|0.223502|60231366|0.93890000|593.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:47|0.223502|60231367|0.93880000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:47|0.223502|60231368|0.93870000|3400.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:47|0.223502|60231369|0.93870000|188.10000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:48|0.728311|60231370|0.93900000|39.89000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:49|0.286647|60231371|0.93900000|155.81000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:49|0.293125|60231372|0.93900000|2.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:49|0.747363|60231373|0.93910000|20.15000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:50|0.932081|60231374|0.93910000|137.38000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:50|0.932081|60231375|0.93910000|5.57000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:50|0.932081|60231376|0.93910000|157.05000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:55|0.012648|60231377|0.93900000|25.05000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:55|0.900193|60231378|0.93880000|54.89000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:58|0.13863|60231379|0.93900000|79.90000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:59|0.652948|60231380|0.93900000|7.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:59|0.995069|60231381|0.93900000|1.80000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:18:00|0.062832|60231382|0.93900000|1077.10000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:18:00|0.246911|60231383|0.93900000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:18:00|0.421606|60231384|0.93900000|1078.90000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:18:01|0.177276|60231385|0.93910000|435.95000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:18:01|0.177276|60231386|0.93910000|182.94000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:18:01|0.177276|60231387|0.93920000|425.03000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:02|0.819216|60231388|0.93910000|102.80000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:04|0.898623|60231389|0.93920000|9.55000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.870457|60231390|0.93910000|1078.90000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.870457|60231391|0.93890000|593.00000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.870457|60231392|0.93890000|262.70000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.904803|60231393|0.93910000|111.25000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:08|0.04436|60231394|0.93920000|535.37000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:09|0.24944|60231395|0.93920000|500.00000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:10|0.410666|60231396|0.93930000|7.88000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:12|0.024854|60231397|0.93920000|541.13000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:13|0.972183|60231398|0.93920000|50.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:16|0.956315|60231399|0.93930000|55.50000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:17|0.439952|60231400|0.93920000|184.77000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:18|0.712154|60231401|0.93910000|1200.00000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:18|0.712154|60231402|0.93910000|278.81000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:23|0.763946|60231403|0.93930000|171.40000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:23|0.86369|60231404|0.93940000|5.49000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:24|0.080429|60231405|0.93930000|193.52000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:28|0.565311|60231406|0.93900000|625.56000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:30|0.918808|60231407|0.93880000|1012.17000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:30|0.927955|60231408|0.93880000|141.06000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:30|0.931106|60231409|0.93880000|443.17000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:32|0.393551|60231410|0.93880000|102.78000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:32|0.759515|60231411|0.93880000|32.85000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:35|0.289458|60231412|0.93880000|208.70000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:36|0.759951|60231413|0.93870000|117.07000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:36|0.950342|60231414|0.93860000|148.37000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:38|0.077558|60231415|0.93860000|40.27000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:38|0.750238|60231416|0.93860000|50.86000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:39|0.792302|60231417|0.93880000|260.94000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:41|0.628052|60231418|0.93890000|50.86000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:42|0.470858|60231419|0.93860000|48.18000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:42|0.605291|60231420|0.93850000|26.77000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:43|0.313034|60231421|0.93860000|9.55000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:44|0.194241|60231422|0.93850000|6.17000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:45|0.606464|60231423|0.93880000|33.91000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:46|0.928489|60231424|0.93860000|1200.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:46|0.928489|60231425|0.93860000|1200.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:46|0.928489|60231426|0.93860000|3400.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:46|0.928489|60231427|0.93860000|118.45000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:46|0.928489|60231428|0.93860000|4522.96000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:46|0.995918|60231429|0.93870000|102.78000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:50|0.726185|60231430|0.93880000|9.55000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:50|0.807177|60231431|0.93890000|261.08000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:50|0.891657|60231432|0.93890000|25.98000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:50|0.999453|60231433|0.93890000|305.94000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:50|0.999453|60231434|0.93900000|7.32000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:52|0.567316|60231435|0.93860000|1.07000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:53|0.299178|60231436|0.93870000|101.22000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:57|0.011265|60231437|0.93900000|1.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:00|0.267694|60231438|0.93910000|350.14000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:00|0.267694|60231439|0.93920000|136.19000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:00|0.267694|60231440|0.93920000|161.60000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:00|0.267694|60231441|0.93920000|593.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:00|0.267694|60231442|0.93930000|1354.07000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:04|0.158948|60231443|0.93900000|24.92000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:04|0.66861|60231444|0.93900000|1045.08000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:08|0.346037|60231445|0.93890000|611.32000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:08|0.699076|60231446|0.93890000|84.18000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:08|0.699076|60231447|0.93900000|698.87000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:08|0.786635|60231448|0.93880000|27.48000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:11|0.075726|60231449|0.93900000|4.25000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:13|0.013923|60231450|0.93890000|9.99000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:13|0.651221|60231451|0.93880000|116.52000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:13|0.651221|60231452|0.93870000|66.25000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:15|0.657948|60231453|0.93900000|101.77000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:17|0.558167|60231454|0.93880000|1200.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:17|0.558167|60231455|0.93890000|389.56000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:19|0.444444|60231456|0.93880000|106.52000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:20|0.304701|60231457|0.93880000|376.00000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:21|0.384955|60231458|0.93890000|19.61000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:25|0.220151|60231459|0.93860000|38.36000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:28|0.044997|60231460|0.93880000|305.70000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:28|0.48772|60231461|0.93880000|157.72000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:28|0.48772|60231462|0.93890000|103.31000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:30|0.380224|60231463|0.93870000|50.87000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:35|0.070129|60231464|0.93890000|2.96000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:37|0.017163|60231465|0.93860000|222.54000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:37|0.808704|60231466|0.93890000|34.64000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:39|0.490145|60231467|0.93890000|522.11000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:40|0.231371|60231468|0.93860000|61.00000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:42|0.038976|60231469|0.93870000|102.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:43|0.988192|60231470|0.93880000|113.41000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.648992|60231471|0.93870000|905.60000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.905697|60231472|0.93890000|2.61000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:47|0.713363|60231473|0.93890000|50.88000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:47|0.974812|60231474|0.93890000|9.55000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:50|0.168244|60231475|0.93890000|7.85000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:50|0.168244|60231476|0.93890000|1.70000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:52|0.953074|60231477|0.93880000|200.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:55|0.384035|60231478|0.93890000|19.62000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:56|0.048152|60231479|0.93890000|24.92000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:20:01|0.708299|60231480|0.93880000|108.12000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:20:02|0.39242|60231481|0.93880000|24.92000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:20:02|0.539719|60231482|0.93860000|11.72000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:04|0.297163|60231483|0.93870000|550.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:04|0.316397|60231484|0.93890000|1.02000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:06|0.061161|60231485|0.93890000|25.98000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:09|0.307199|60231486|0.93870000|20.34000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:11|0.278961|60231487|0.93890000|200.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:11|0.387296|60231488|0.93890000|321.46000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:11|0.387296|60231489|0.93890000|200.66000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:12|0.977454|60231490|0.93880000|11.90000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:14|0.688571|60231491|0.93890000|1200.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:14|0.688571|60231492|0.93890000|397.87000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:15|0.166297|60231493|0.93900000|9.57000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.447693|60231494|0.93920000|198.96000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.528781|60231495|0.93930000|146.09000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.743226|60231496|0.93950000|343.14000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.053808|60231497|0.93970000|173.90000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.053808|60231498|0.93980000|25.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.053808|60231499|0.93980000|153.78000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.053808|60231500|0.93980000|169.43000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.12312|60231501|0.93960000|197.08000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.138809|60231502|0.93980000|50.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.885703|60231503|0.93970000|1016.50000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:19|0.567651|60231504|0.93960000|3.11000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:19|0.64759|60231505|0.93950000|1593.63000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:19|0.64759|60231506|0.93950000|796.49000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:20|0.435101|60231507|0.93970000|101.91000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:21|0.344314|60231508|0.93950000|1200.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:23|0.858476|60231509|0.93910000|1595.42000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:23|0.858476|60231510|0.93910000|2128.79000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:23|0.858476|60231511|0.93910000|315.05000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:23|0.918239|60231512|0.93910000|24.91000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:24|0.585295|60231513|0.93890000|1.07000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:24|0.721562|60231514|0.93880000|124.71000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:24|0.894974|60231515|0.93900000|21.28000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:25|0.213137|60231516|0.93900000|4.18000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:26|0.74154|60231517|0.93900000|102.80000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:27|0.340343|60231518|0.93920000|593.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:27|0.340343|60231519|0.93920000|3400.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:27|0.840432|60231520|0.93920000|2.12000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:27|0.931437|60231521|0.93920000|1.59000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:28|0.468206|60231522|0.93920000|32.86000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:28|0.561396|60231523|0.93930000|9.45000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:29|0.09456|60231524|0.93940000|6.88000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:30|0.873652|60231525|0.93930000|9.97000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:32|0.226722|60231526|0.93910000|129.11000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:32|0.594419|60231527|0.93910000|119.25000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:33|0.42936|60231528|0.93920000|4.25000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:35|0.483048|60231529|0.93870000|22.49000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:36|0.869407|60231530|0.93880000|1284.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:37|0.145356|60231531|0.93890000|1016.50000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:40|0.00364|60231532|0.93900000|17.80000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:40|0.230289|60231533|0.93910000|159.44000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:41|0.766709|60231534|0.93920000|1.05000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:42|0.749317|60231535|0.93920000|9.56000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:43|0.280829|60231536|0.93910000|130.30000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:43|0.627284|60231537|0.93940000|150.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:44|0.235663|60231538|0.93940000|102.75000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:45|0.877329|60231539|0.93950000|500.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:47|0.0104|60231540|0.93950000|1200.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:47|0.0104|60231541|0.93950000|1200.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:47|0.0104|60231542|0.93950000|224.70000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:47|0.010497|60231543|0.93950000|0.01000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:48|0.204743|60231544|0.93950000|50.87000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:50|0.387457|60231545|0.93950000|222.33000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:50|0.387457|60231546|0.93960000|38.89000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:51|0.987602|60231547|0.93960000|1.63000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:55|0.621915|60231548|0.93950000|29.67000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:59|0.36915|60231549|0.93960000|3400.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:59|0.36915|60231550|0.93970000|2862.78000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:59|0.47428|60231551|0.93960000|19.61000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:02|0.433428|60231552|0.93950000|60.38000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:03|0.340829|60231553|0.93950000|313.07000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:03|0.479553|60231554|0.93960000|26.24000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:04|0.258957|60231555|0.93960000|79.43000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:05|0.938028|60231556|0.93960000|102.74000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:06|0.848201|60231557|0.93970000|170.72000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:06|0.848201|60231558|0.93970000|35.88000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:09|0.356287|60231559|0.93980000|4.25000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:10|0.667417|60231560|0.93970000|144.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:10|0.667417|60231561|0.93970000|1411.61000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:11|0.521088|60231562|0.93980000|1043.44000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:11|0.833312|60231563|0.93970000|6.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:14|0.327862|60231564|0.93990000|1.06000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:17|0.427204|60231565|0.94000000|19.60000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:18|0.519154|60231566|0.93960000|22.40000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:18|0.578329|60231567|0.93960000|10.70000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:18|0.808023|60231568|0.93970000|0.73000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:21|0.288612|60231569|0.93970000|7.11000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:26|0.243844|60231570|0.93970000|243.40000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:29|0.171167|60231571|0.93970000|280.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:29|0.171167|60231572|0.93970000|593.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:29|0.171167|60231573|0.93960000|128.54000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:29|0.265472|60231574|0.93980000|9.45000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:29|0.442441|60231575|0.93980000|529.38000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:31|0.674691|60231576|0.93970000|260.80000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:31|0.994696|60231577|0.93970000|11.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:34|0.802869|60231578|0.93990000|212.78000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:35|0.708944|60231579|0.93990000|168.12000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:35|0.868016|60231580|0.94020000|19.60000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.095921|60231581|0.94010000|1200.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.095921|60231582|0.94010000|3400.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.095921|60231583|0.94010000|723.58000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:37|0.443565|60231584|0.94030000|102.72000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:39|0.369729|60231585|0.94030000|1200.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:40|0.489616|60231586|0.94030000|50.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:41|0.783936|60231587|0.94030000|255.15000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:43|0.127721|60231588|0.94020000|219.07000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:43|0.181916|60231589|0.94030000|1.69000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:43|0.653317|60231590|0.94020000|21.93000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:45|0.001091|60231591|0.94040000|9.54000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:45|0.432876|60231592|0.94040000|140.46000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:45|0.432876|60231593|0.94040000|56.76000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:48|0.533638|60231594|0.94050000|50.83000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:50|0.404787|60231595|0.94040000|1044.16000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:50|0.862852|60231596|0.94040000|155.84000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:50|0.862852|60231597|0.94050000|2.16000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:51|0.773805|60231598|0.94030000|46.97000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:52|0.560513|60231599|0.94030000|0.50000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:52|0.560513|60231600|0.94030000|45.79000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:53|0.132941|60231601|0.94030000|47.67000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:54|0.588866|60231602|0.94030000|77.04000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:54|0.588866|60231603|0.94050000|24.72000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:54|0.78696|60231604|0.94040000|4.25000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:55|0.780445|60231605|0.94050000|47.29000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:55|0.780445|60231606|0.94050000|81.81000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:57|0.146262|60231607|0.94030000|5.32000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:58|0.523001|60231608|0.94050000|9.53000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:03|0.443008|60231609|0.94050000|50.79000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.274628|60231610|0.94050000|53.97000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.500176|60231611|0.94050000|1.01000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231612|0.94040000|1200.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231613|0.94030000|1200.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231614|0.94030000|2116.41000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231615|0.94030000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231616|0.94020000|593.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231617|0.94020000|144.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231618|0.94020000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231619|0.94020000|162.59000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231620|0.94020000|758.09000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231621|0.94020000|6.78000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231622|0.94010000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231623|0.94010000|8500.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.516668|60231624|0.94000000|1103.37000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.808524|60231625|0.94020000|160.34000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:06|0.963762|60231626|0.94030000|101.84000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.746274|60231627|0.94020000|80.40000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.791518|60231628|0.94010000|165.13000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.791518|60231629|0.94010000|592.97000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.825386|60231630|0.94000000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.895068|60231631|0.93990000|1000.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:08|0.05629|60231632|0.93990000|50.80000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:09|0.380278|60231633|0.93950000|53.46000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:09|0.380278|60231634|0.93950000|155.08000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:09|0.380278|60231635|0.93950000|592.96000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:09|0.768143|60231636|0.93960000|2.42000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:10|0.1635|60231637|0.93940000|389.50000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:11|0.077325|60231638|0.93960000|11.50000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:11|0.077325|60231639|0.93980000|90.25000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:12|0.096473|60231640|0.93960000|50.80000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.255158|60231641|0.93990000|2.16000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.90217|60231642|0.93980000|55.57000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.955615|60231643|0.93980000|0.61000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231644|0.93970000|144.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231645|0.93960000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231646|0.93960000|593.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231647|0.93960000|400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231648|0.93960000|834.59000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231649|0.93950000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231650|0.93950000|158.99000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231651|0.93950000|1066.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231652|0.93950000|2625.21000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231653|0.93950000|1617.38000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.990334|60231654|0.93950000|999.93000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.996162|60231655|0.93950000|0.07000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.996162|60231656|0.93940000|1191.40000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.996162|60231657|0.93940000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.996162|60231658|0.93940000|389.41000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.030426|60231659|0.93920000|1556.74000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.030426|60231660|0.93920000|155.31000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.030426|60231661|0.93920000|241.92000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.032365|60231662|0.93920000|139.70000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.034627|60231663|0.93910000|1100.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.034695|60231664|0.93910000|1559.34000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.042667|60231665|0.93930000|8500.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.042667|60231666|0.93930000|2139.83000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.055396|60231667|0.93890000|23.33000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.055396|60231668|0.93890000|1624.51000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.055396|60231669|0.93890000|53.22000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.059268|60231670|0.93910000|144.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.062575|60231671|0.93910000|8.21000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.062575|60231672|0.93910000|180.91000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.070132|60231673|0.93900000|373.99000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.082137|60231674|0.93890000|885.84000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.110997|60231675|0.93900000|593.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.110997|60231676|0.93900000|1990.70000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.126284|60231677|0.93900000|3400.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.126284|60231678|0.93900000|474.12000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.130982|60231679|0.93890000|251.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.139966|60231680|0.93900000|593.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.139966|60231681|0.93910000|517.03000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.152796|60231682|0.93890000|311.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.163642|60231683|0.93910000|181.15000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.182904|60231684|0.93900000|304.81000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.194777|60231685|0.93910000|593.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.215|60231686|0.93910000|1078.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:18|0.856159|60231687|0.93940000|50.80000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.112243|60231688|0.93910000|963.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:21|0.05029|60231689|0.93920000|21.72000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:23|0.124977|60231690|0.93930000|32.91000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:27|0.683859|60231691|0.93940000|14.30000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.153192|60231692|0.93930000|7.58000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:33|0.323599|60231693|0.93930000|10.59000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:34|0.398159|60231694|0.93910000|50.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:35|0.86786|60231695|0.93930000|24.88000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:38|0.39453|60231696|0.93920000|208.70000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:43|0.172231|60231697|0.93930000|66.89000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:43|0.440257|60231698|0.93930000|200.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:44|0.651843|60231699|0.93890000|136.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:44|0.651843|60231700|0.93890000|313.57000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:47|0.052995|60231701|0.93900000|313.14000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:47|0.624589|60231702|0.93870000|593.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:48|0.157918|60231703|0.93880000|102.75000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:48|0.78795|60231704|0.93880000|72.98000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:49|0.514847|60231705|0.93870000|5.22000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:49|0.853881|60231706|0.93880000|101.74000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:50|0.664212|60231707|0.93880000|52.99000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:57|0.150821|60231708|0.93880000|19.41000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:57|0.234408|60231709|0.93880000|24.90000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:58|0.00627|60231710|0.93880000|105.92000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:58|0.026873|60231711|0.93880000|9.54000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:58|0.570786|60231712|0.93880000|4.12000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:58|0.570786|60231713|0.93880000|17.12000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:00|0.155998|60231714|0.93870000|48.18000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:01|0.54638|60231715|0.93870000|42.39000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:01|0.604022|60231716|0.93860000|120.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:01|0.604022|60231717|0.93860000|150.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:01|0.604022|60231718|0.93860000|125.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:01|0.604022|60231719|0.93860000|1570.60000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.374252|60231720|0.93840000|1200.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.58562|60231721|0.93860000|233.61000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590524|60231722|0.93840000|400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.59055|60231723|0.93840000|800.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.59055|60231724|0.93840000|312.61000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231725|0.93840000|887.39000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231726|0.93830000|25.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231727|0.93830000|1200.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231728|0.93820000|1567.40000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231729|0.93810000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231730|0.93810000|1068.41000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231731|0.93800000|7.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231732|0.93800000|50.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231733|0.93800000|200.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231734|0.93800000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231735|0.93790000|100.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231736|0.93790000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231737|0.93780000|100.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231738|0.93780000|3400.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231739|0.93780000|2070.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231740|0.93780000|1000.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590644|60231741|0.93770000|2199.37000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590806|60231742|0.93770000|1200.63000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.590806|60231743|0.93770000|3799.37000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.644448|60231744|0.93780000|1200.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.644448|60231745|0.93790000|1200.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.644448|60231746|0.93810000|608.45000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.644769|60231747|0.93770000|4543.52000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.644769|60231748|0.93770000|533.22000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.644769|60231749|0.93770000|149.16000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.645437|60231750|0.93770000|2604.49000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.645437|60231751|0.93770000|1366.97000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.647948|60231752|0.93770000|242.47000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.647948|60231753|0.93770000|593.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.667094|60231754|0.93770000|181.13000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.838045|60231755|0.93750000|10.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.838045|60231756|0.93750000|80.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.986411|60231757|0.93730000|1784.45000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.076194|60231758|0.93730000|1199.99000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.091952|60231759|0.93730000|0.01000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.091952|60231760|0.93720000|4.30000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.247256|60231761|0.93730000|1078.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.589665|60231762|0.93710000|53.32000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.589665|60231763|0.93710000|5.39000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.589665|60231764|0.93710000|200.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.589665|60231765|0.93700000|106.18000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.589665|60231766|0.93700000|764.11000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:04|0.589665|60231767|0.93700000|15.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.163194|60231768|0.93730000|359.18000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.163194|60231769|0.93730000|142.60000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.163194|60231770|0.93730000|181.49000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.210233|60231771|0.93750000|139.75000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.210233|60231772|0.93750000|593.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.22178|60231773|0.93760000|351.99000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.22178|60231774|0.93760000|181.43000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.241378|60231775|0.93760000|402.50000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.245168|60231776|0.93760000|190.50000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.256695|60231777|0.93770000|443.13000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.268564|60231778|0.93770000|573.37000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.268564|60231779|0.93770000|26.61000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.268564|60231780|0.93770000|136.95000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.306938|60231781|0.93780000|483.19000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.369503|60231782|0.93770000|426.17000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:08|0.704128|60231783|0.93770000|1078.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:09|0.051321|60231784|0.93770000|262.37000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:09|0.476919|60231785|0.93770000|792.57000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:09|0.668543|60231786|0.93760000|340.86000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:09|0.668543|60231787|0.93770000|1200.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:09|0.668543|60231788|0.93770000|338.18000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:09|0.668543|60231789|0.93770000|3342.16000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:10|0.202646|60231790|0.93780000|144.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:10|0.202646|60231791|0.93790000|221.49000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:10|0.87787|60231792|0.93780000|3891.88000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:10|0.882383|60231793|0.93780000|535.83000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:10|0.890029|60231794|0.93780000|16783.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:10|0.91334|60231795|0.93780000|1890.39000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:10|0.915643|60231796|0.93780000|972.63000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:11|0.132829|60231797|0.93770000|24.93000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:12|0.087138|60231798|0.93760000|1112.54000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:12|0.11461|60231799|0.93760000|87.46000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:12|0.910031|60231800|0.93760000|31.96000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:13|0.134758|60231801|0.93750000|593.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:13|0.134758|60231802|0.93750000|515.22000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:14|0.110557|60231803|0.93770000|1000.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:14|0.836061|60231804|0.93770000|9.56000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:15|0.420628|60231805|0.93760000|469.97000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:16|0.844499|60231806|0.93770000|37.16000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:17|0.039998|60231807|0.93770000|1041.74000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:17|0.039998|60231808|0.93770000|72.30000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:17|0.101122|60231809|0.93770000|559.68000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:17|0.131253|60231810|0.93770000|50.30000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:19|0.252093|60231811|0.93780000|155.87000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:19|0.252093|60231812|0.93780000|144.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:19|0.252093|60231813|0.93790000|1828.32000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:19|0.63325|60231814|0.93790000|300.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:20|0.754818|60231815|0.93800000|937.40000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:20|0.754818|60231816|0.93800000|1078.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:20|0.962963|60231817|0.93820000|2133.33000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:21|0.751383|60231818|0.93820000|37.10000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:21|0.87117|60231819|0.93820000|1041.80000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:21|0.87117|60231820|0.93820000|593.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:22|0.856935|60231821|0.93820000|102.92000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:23|0.782647|60231822|0.93820000|15.90000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:24|0.315401|60231823|0.93810000|1078.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:24|0.479403|60231824|0.93810000|1078.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:24|0.60109|60231825|0.93810000|48.97000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:24|0.756598|60231826|0.93810000|1078.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:24|0.923752|60231827|0.93800000|1078.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:25|0.98164|60231828|0.93810000|19.09000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:27|0.069614|60231829|0.93820000|39.91000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:31|0.249307|60231830|0.93820000|25.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:31|0.565018|60231831|0.93820000|271.81000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:31|0.914227|60231832|0.93800000|1078.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:31|0.914227|60231833|0.93790000|593.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:32|0.568732|60231834|0.93810000|158.47000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:32|0.568732|60231835|0.93810000|141.53000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:34|0.042773|60231836|0.93820000|732.36000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:34|0.042773|60231837|0.93820000|0.17000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:34|0.580886|60231838|0.93810000|185.50000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:34|0.607839|60231839|0.93820000|158.47000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:34|0.607839|60231840|0.93830000|374.69000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:37|0.137189|60231841|0.93810000|65.12000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:39|0.105029|60231842|0.93820000|208.96000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:42|0.394074|60231843|0.93810000|99.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:43|0.899108|60231844|0.93810000|261.24000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:44|0.673086|60231845|0.93810000|3.11000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:45|0.649787|60231846|0.93810000|250.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:47|0.074567|60231847|0.93790000|574.75000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:48|0.435262|60231848|0.93800000|159.92000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:50|0.021178|60231849|0.93810000|2664.93000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:50|0.455343|60231850|0.93790000|144.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:53|0.021846|60231851|0.93790000|24.94000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:53|0.297034|60231852|0.93790000|24.67000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:55|0.442107|60231853|0.93790000|1.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:56|0.685198|60231854|0.93780000|50.92000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:56|0.897749|60231855|0.93780000|52.59000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:59|0.843057|60231856|0.93810000|4.25000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:06|0.335403|60231857|0.93790000|6.36000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:07|0.719216|60231858|0.93790000|146.29000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:09|0.619933|60231859|0.93780000|113.22000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:11|0.677312|60231860|0.93770000|1597.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:11|0.677312|60231861|0.93770000|5.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:12|0.834493|60231862|0.93760000|50.93000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:15|0.13924|60231863|0.93780000|19.64000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:21|0.075178|60231864|0.93730000|593.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:21|0.079631|60231865|0.93730000|392.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:21|0.09135|60231866|0.93730000|392.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:21|0.179374|60231867|0.93720000|1562.52000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:21|0.327151|60231868|0.93700000|1220.89000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:21|0.327151|60231869|0.93700000|0.50000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:21|0.327151|60231870|0.93700000|50.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:21|0.776308|60231871|0.93720000|9.44000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:23|0.393372|60231872|0.93720000|107.68000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:27|0.061177|60231873|0.93720000|537.63000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:28|0.220253|60231874|0.93720000|3.19000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:29|0.864252|60231875|0.93720000|3.91000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:30|0.38139|60231876|0.93730000|50.94000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:30|0.708732|60231877|0.93720000|970.60000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:30|0.732137|60231878|0.93700000|92.10000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:31|0.246552|60231879|0.93720000|19.68000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:32|0.928358|60231880|0.93700000|500.90000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:32|0.962458|60231881|0.93690000|120.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:32|0.962458|60231882|0.93690000|26.55000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:32|0.962458|60231883|0.93690000|1.07000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:32|0.962458|60231884|0.93690000|10.84000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:32|0.962458|60231885|0.93690000|199.94000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:35|0.034629|60231886|0.93700000|500.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:35|0.034629|60231887|0.93700000|833.39000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:36|0.82003|60231888|0.93700000|25.77000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.315025|60231889|0.93710000|4.22000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.953735|60231890|0.93690000|0.06000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.953735|60231891|0.93680000|0.58000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.953735|60231892|0.93680000|593.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.953735|60231893|0.93670000|63.22000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.953735|60231894|0.93670000|31.21000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.953735|60231895|0.93670000|37.89000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.953735|60231896|0.93670000|82.41000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.953735|60231897|0.93670000|106.70000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:39|0.953735|60231898|0.93670000|1024.33000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:41|0.336737|60231899|0.93700000|255.24000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:43|0.33725|60231900|0.93670000|349.18000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:43|0.390782|60231901|0.93660000|125.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:43|0.390782|60231902|0.93660000|593.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:43|0.429807|60231903|0.93660000|102.93000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:43|0.597573|60231904|0.93650000|218.02000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:43|0.597573|60231905|0.93650000|150.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:44|0.450164|60231906|0.93650000|119.23000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:45|0.466951|60231907|0.93650000|162.58000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:45|0.466951|60231908|0.93650000|46.61000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:46|0.146807|60231909|0.93640000|10.66000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:46|0.146807|60231910|0.93640000|8.38000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:46|0.146807|60231911|0.93640000|30.50000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:46|0.259878|60231912|0.93640000|1200.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:46|0.259878|60231913|0.93640000|1016.50000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:46|0.259878|60231914|0.93640000|3400.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:46|0.259878|60231915|0.93640000|593.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:46|0.259878|60231916|0.93640000|1200.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:46|0.259878|60231917|0.93640000|164.76000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:47|0.41416|60231918|0.93640000|118.22000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:47|0.479085|60231919|0.93640000|5.31000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:48|0.800443|60231920|0.93650000|0.56000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:51|0.032713|60231921|0.93660000|105.70000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:51|0.202629|60231922|0.93670000|219.71000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:51|0.938116|60231923|0.93680000|7.50000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:51|0.941773|60231924|0.93680000|101.99000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:52|0.127601|60231925|0.93680000|1855.92000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:52|0.127601|60231926|0.93680000|1070.78000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:52|0.127601|60231927|0.93680000|593.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:52|0.127601|60231928|0.93680000|400.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:52|0.280239|60231929|0.93700000|593.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:52|0.3136|60231930|0.93690000|419.78000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:55|0.713589|60231931|0.93680000|1.05000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:24:58|0.951217|60231932|0.93700000|11.50000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:00|0.175245|60231933|0.93700000|1.05000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:01|0.449713|60231934|0.93690000|1078.90000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:01|0.449713|60231935|0.93680000|1284.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:01|0.449713|60231936|0.93680000|593.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:01|0.449713|60231937|0.93670000|1152.08000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:02|0.964077|60231938|0.93690000|14.35000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:06|0.25062|60231939|0.93690000|209.25000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:06|0.912652|60231940|0.93700000|71.67000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:06|0.997648|60231941|0.93700000|209.19000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:13|0.808222|60231942|0.93700000|10.61000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:16|0.042126|60231943|0.93710000|10.31000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:16|0.69745|60231944|0.93710000|1955.80000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:17|0.273734|60231945|0.93710000|0.02000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:18|0.033867|60231946|0.93730000|53.12000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:18|0.041948|60231947|0.93730000|100.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:19|0.820638|60231948|0.93730000|209.27000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:21|0.041134|60231949|0.93720000|249.90000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:23|0.839728|60231950|0.93750000|209.23000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:25|0.830492|60231951|0.93730000|1078.90000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:25|0.830492|60231952|0.93720000|298.52000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:26|0.379151|60231953|0.93730000|51.30000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:31|0.224283|60231954|0.93740000|522.94000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:32|0.211868|60231955|0.93740000|555.96000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:32|0.211868|60231956|0.93740000|118.14000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:32|0.637894|60231957|0.93730000|559.77000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:35|0.124157|60231958|0.93740000|9.57000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:36|0.359588|60231959|0.93730000|50.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:36|0.493092|60231960|0.93750000|500.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:36|0.493092|60231961|0.93750000|545.78000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:37|0.224536|60231962|0.93750000|1.19000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:40|0.046064|60231963|0.93740000|2.40000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:40|0.209|60231964|0.93740000|19.65000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:41|0.628589|60231965|0.93750000|50.97000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:42|0.338486|60231966|0.93750000|52.03000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:42|0.723938|60231967|0.93740000|2.70000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:42|0.901206|60231968|0.93740000|39.96000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:44|0.512608|60231969|0.93710000|144.00000000|2
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:46|0.105781|60231970|0.93740000|209.14000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:50|0.479203|60231971|0.93720000|155.00000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:51|0.2042|60231972|0.93720000|102.97000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:52|0.823106|60231973|0.93720000|30.89000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:55|0.878854|60231974|0.93730000|50.96000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:57|0.491763|60231975|0.93750000|53.07000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:57|0.835239|60231976|0.93750000|24.96000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:57|0.85818|60231977|0.93750000|318.97000000|0
1645388761|2022-02-20 20:26:01|2022-02-20 20:25:57|0.85818|60231978|0.93750000|211.77000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:00|0.923398|60231979|0.93750000|0.91000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:02|0.571602|60231980|0.93750000|50.46000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:04|0.063223|60231981|0.93730000|1230.50000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:07|0.581829|60231982|0.93730000|104.23000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:07|0.581829|60231983|0.93740000|418.72000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:08|0.152964|60231984|0.93730000|265.79000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:09|0.040921|60231985|0.93740000|1.51000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:09|0.870555|60231986|0.93740000|101.94000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:11|0.981479|60231987|0.93730000|1016.50000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:11|0.981479|60231988|0.93730000|1230.50000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:14|0.142107|60231989|0.93750000|449.54000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:14|0.171777|60231990|0.93770000|21.12000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:14|0.171777|60231991|0.93770000|24.65000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:14|0.171777|60231992|0.93770000|593.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:14|0.171777|60231993|0.93770000|368.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:14|0.264732|60231994|0.93770000|160.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:14|0.576488|60231995|0.93770000|358.58000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:16|0.41729|60231996|0.93760000|85.32000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:17|0.434999|60231997|0.93760000|500.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:18|0.153021|60231998|0.93750000|13.48000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:18|0.959266|60231999|0.93760000|35.04000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:19|0.612967|60232000|0.93750000|26.81000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:20|0.391184|60232001|0.93750000|2087.70000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:20|0.626202|60232002|0.93760000|50.10000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:21|0.124915|60232003|0.93760000|0.97000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:21|0.856063|60232004|0.93750000|0.03000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:21|0.856063|60232005|0.93750000|24.97000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:21|0.961427|60232006|0.93760000|19.45000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:22|0.833586|60232007|0.93760000|50.45000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:24|0.97759|60232008|0.93760000|430.10000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:24|0.97759|60232009|0.93760000|276.28000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:24|0.97759|60232010|0.93770000|339.51000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:26|0.986993|60232011|0.93750000|8.46000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:27|0.533452|60232012|0.93760000|500.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:27|0.533452|60232013|0.93770000|593.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:27|0.533452|60232014|0.93770000|907.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:28|0.041674|60232015|0.93770000|9.57000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:29|0.302153|60232016|0.93770000|313.74000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:30|0.362713|60232017|0.93760000|1.03000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:30|0.393541|60232018|0.93760000|5.32000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:32|0.219864|60232019|0.93760000|106.12000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:32|0.773003|60232020|0.93760000|9.57000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:33|0.26043|60232021|0.93760000|101.95000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:34|0.099035|60232022|0.93750000|0.50000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:34|0.099035|60232023|0.93750000|2.10000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:34|0.211047|60232024|0.93750000|0.02000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:34|0.555841|60232025|0.93720000|1200.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:34|0.555841|60232026|0.93720000|593.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:34|0.926944|60232027|0.93720000|10.60000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:39|0.057761|60232028|0.93740000|102.94000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:39|0.221699|60232029|0.93740000|97.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:39|0.229155|60232030|0.93740000|0.06000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:40|0.119408|60232031|0.93750000|100.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:40|0.187992|60232032|0.93750000|19.64000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:40|0.58403|60232033|0.93750000|29.73000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:41|0.175022|60232034|0.93750000|35.79000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:42|0.892153|60232035|0.93750000|314.84000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:43|0.352441|60232036|0.93770000|50.96000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:43|0.614135|60232037|0.93760000|6.43000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:44|0.956254|60232038|0.93750000|20.70000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:45|0.854721|60232039|0.93750000|4.25000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:45|0.871319|60232040|0.93750000|10.60000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:45|0.998858|60232041|0.93750000|9.56000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:46|0.093654|60232042|0.93730000|593.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:46|0.271661|60232043|0.93720000|21.10000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:46|0.297029|60232044|0.93730000|10.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:46|0.345669|60232045|0.93730000|530.80000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:46|0.461521|60232046|0.93720000|0.02000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:46|0.941007|60232047|0.93730000|2.13000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:47|0.646787|60232048|0.93730000|0.91000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:47|0.84618|60232049|0.93730000|24.95000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:50|0.878436|60232050|0.93750000|19.64000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:54|0.75956|60232051|0.93750000|119.41000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:57|0.531373|60232052|0.93720000|161.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:59|0.062457|60232053|0.93740000|26.53000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:01|0.146603|60232054|0.93740000|37.34000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:03|0.766216|60232055|0.93740000|20.81000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.345725|60232056|0.93740000|350.35000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.603509|60232057|0.93720000|533.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.603509|60232058|0.93720000|93.90000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.617823|60232059|0.93720000|499.10000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:08|0.786145|60232060|0.93700000|4.26000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:11|0.62206|60232061|0.93690000|213.50000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:11|0.62206|60232062|0.93690000|28.29000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:12|0.167806|60232063|0.93700000|7.02000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:16|0.059409|60232064|0.93710000|29.73000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:18|0.566685|60232065|0.93720000|10.61000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:22|0.386991|60232066|0.93700000|213.39000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:23|0.181695|60232067|0.93710000|122.72000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:25|0.375872|60232068|0.93720000|24.96000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:25|0.602495|60232069|0.93720000|523.17000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:26|0.029579|60232070|0.93720000|34.26000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:26|0.029579|60232071|0.93720000|67.74000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.03855|60232072|0.93710000|603.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.102357|60232073|0.93690000|213.50000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:28|0.423119|60232074|0.93700000|150.45000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:29|0.449449|60232075|0.93700000|24.96000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:29|0.980938|60232076|0.93710000|593.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:29|0.980938|60232077|0.93710000|976.51000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:30|0.394312|60232078|0.93680000|593.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:30|0.394312|60232079|0.93670000|3400.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:30|0.394312|60232080|0.93670000|2591.12000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:30|0.394312|60232081|0.93660000|618.16000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:31|0.64764|60232082|0.93690000|4.26000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:34|0.003717|60232083|0.93690000|53.08000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:35|0.040422|60232084|0.93700000|24.96000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:36|0.424314|60232085|0.93700000|50.97000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:38|0.534493|60232086|0.93700000|533.62000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:40|0.175096|60232087|0.93730000|9.57000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:43|0.196492|60232088|0.93720000|1.71000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:43|0.385539|60232089|0.93720000|102.98000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:44|0.882636|60232090|0.93710000|1078.90000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:44|0.882636|60232091|0.93710000|250.99000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:50|0.64271|60232092|0.93710000|24.96000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:53|0.505667|60232093|0.93700000|162.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:53|0.882981|60232094|0.93720000|593.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:53|0.882981|60232095|0.93720000|555.86000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:54|0.008869|60232096|0.93720000|2041.92000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:55|0.016071|60232097|0.93710000|45.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:55|0.391262|60232098|0.93710000|20.71000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:58|0.109435|60232099|0.93720000|649.14000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:00|0.939639|60232100|0.93730000|40.35000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:01|0.045406|60232101|0.93730000|4.26000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:01|0.588729|60232102|0.93710000|87.99000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:01|0.683008|60232103|0.93730000|102.98000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:01|0.895452|60232104|0.93730000|445.41000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:01|0.895452|60232105|0.93730000|2169.27000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:02|0.635162|60232106|0.93730000|2.30000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:02|0.933777|60232107|0.93730000|31.54000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:02|0.982939|60232108|0.93740000|261.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:04|0.369382|60232109|0.93730000|593.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:04|0.369382|60232110|0.93740000|8238.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:04|0.369382|60232111|0.93740000|3400.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:04|0.369382|60232112|0.93740000|794.19000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:04|0.526076|60232113|0.93760000|3.93000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:06|0.734094|60232114|0.93750000|5.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:07|0.172789|60232115|0.93750000|627.67000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:08|0.007841|60232116|0.93730000|593.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:08|0.007841|60232117|0.93720000|521.20000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:08|0.769089|60232118|0.93740000|9.57000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:08|0.82069|60232119|0.93720000|0.82000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:10|0.085383|60232120|0.93760000|53.06000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:17|0.46335|60232121|0.93730000|9.56000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:18|0.059615|60232122|0.93730000|30.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:19|0.969249|60232123|0.93730000|56.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:19|0.969249|60232124|0.93740000|151.10000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:21|0.215241|60232125|0.93740000|101.94000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:24|0.40227|60232126|0.93700000|6.47000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:26|0.22769|60232127|0.93700000|231.50000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:26|0.331884|60232128|0.93710000|156.05000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:26|0.384108|60232129|0.93710000|1.74000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:26|0.407658|60232130|0.93710000|102.95000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:27|0.436056|60232131|0.93720000|9.56000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:28|0.41174|60232132|0.93740000|101.97000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:28|0.823006|60232133|0.93740000|491.03000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:28|0.823006|60232134|0.93740000|3400.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:28|0.823006|60232135|0.93740000|1108.97000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:28|0.983616|60232136|0.93740000|261.65000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:30|0.421887|60232137|0.93720000|100.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:33|0.448166|60232138|0.93700000|0.03000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:33|0.448166|60232139|0.93700000|10.88000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:34|0.168549|60232140|0.93720000|24.54000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:40|0.312951|60232141|0.93740000|16.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:40|0.827038|60232142|0.93750000|204.22000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:41|0.816602|60232143|0.93730000|94.46000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:42|0.029381|60232144|0.93750000|101.98000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:47|0.226852|60232145|0.93730000|39.49000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:47|0.471576|60232146|0.93740000|1.07000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:48|0.06728|60232147|0.93750000|400.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:50|0.316798|60232148|0.93750000|209.17000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:51|0.040825|60232149|0.93740000|24.95000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:51|0.373307|60232150|0.93740000|9.84000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:51|0.821885|60232151|0.93720000|1520.37000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:55|0.139333|60232152|0.93740000|192.80000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:58|0.160579|60232153|0.93740000|20.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:00|0.211502|60232154|0.93750000|5.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.483639|60232155|0.93720000|593.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.483639|60232156|0.93720000|1243.10000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.822765|60232157|0.93710000|1.62000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:03|0.500625|60232158|0.93700000|10.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:03|0.747335|60232159|0.93710000|5.30000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:04|0.008091|60232160|0.93700000|0.07000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:04|0.008091|60232161|0.93690000|1421.13000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:04|0.079038|60232162|0.93700000|81.74000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:05|0.976633|60232163|0.93700000|3.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:06|0.847701|60232164|0.93700000|102.95000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:08|0.35587|60232165|0.93700000|106.16000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:09|0.192534|60232166|0.93710000|30.66000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:09|0.838349|60232167|0.93690000|0.13000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:10|0.708696|60232168|0.93680000|212.26000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.313445|60232169|0.93660000|236.92000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.943092|60232170|0.93650000|1418.54000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232171|0.93630000|429.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232172|0.93630000|32.03000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232173|0.93630000|30.43000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232174|0.93630000|32.03000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232175|0.93630000|25.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232176|0.93630000|593.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232177|0.93620000|2.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232178|0.93620000|53.66000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232179|0.93620000|30.41000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232180|0.93620000|66.23000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.008968|60232181|0.93620000|3400.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.086944|60232182|0.93620000|181.47000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.63109|60232183|0.93640000|365.98000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.788699|60232184|0.93640000|212.52000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.847684|60232185|0.93640000|14.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:12|0.847684|60232186|0.93640000|46.03000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.106111|60232187|0.93620000|2193.10000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.11054|60232188|0.93630000|1200.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.11054|60232189|0.93630000|593.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.11054|60232190|0.93630000|239.98000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.11054|60232191|0.93630000|792.15000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.110842|60232192|0.93640000|3400.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.110842|60232193|0.93640000|8500.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.110842|60232194|0.93640000|173.87000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.170232|60232195|0.93660000|593.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.181707|60232196|0.93660000|45.59000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.181707|60232197|0.93650000|593.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.181707|60232198|0.93650000|607.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.201571|60232199|0.93660000|1200.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.201571|60232200|0.93660000|2186.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.225621|60232201|0.93660000|170.50000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.225621|60232202|0.93660000|3229.50000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.344859|60232203|0.93660000|3475.16000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.349341|60232204|0.93660000|159.59000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.349341|60232205|0.93660000|627.31000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.649973|60232206|0.93670000|1985.30000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:16|0.247259|60232207|0.93670000|20.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:17|0.729619|60232208|0.93680000|50.98000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:17|0.842726|60232209|0.93680000|162.49000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:18|0.615808|60232210|0.93680000|3.46000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:20|0.051446|60232211|0.93660000|8.37000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.656385|60232212|0.93620000|593.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.920828|60232213|0.93610000|1000.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.964256|60232214|0.93610000|24.96000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.259961|60232215|0.93600000|5.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.259961|60232216|0.93600000|350.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.259961|60232217|0.93600000|916.80000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.276857|60232218|0.93600000|1200.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.283019|60232219|0.93600000|4507.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.345826|60232220|0.93600000|318.61000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.360063|60232221|0.93600000|593.11000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.368839|60232222|0.93600000|726.05000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.458662|60232223|0.93600000|1737.83000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.458662|60232224|0.93600000|10.31000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.458662|60232225|0.93600000|373.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.458662|60232226|0.93600000|35.66000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.458662|60232227|0.93600000|3.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.458662|60232228|0.93600000|2000.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.458662|60232229|0.93600000|500.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.458684|60232230|0.93590000|50.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.458684|60232231|0.93590000|200.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.276228|60232232|0.93580000|1478.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.276228|60232233|0.93580000|19.38000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.304205|60232234|0.93570000|16.19000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.304205|60232235|0.93570000|0.50000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.304205|60232236|0.93570000|100.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.328776|60232237|0.93560000|27.65000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.328776|60232238|0.93560000|100.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.328776|60232239|0.93560000|200.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.328776|60232240|0.93560000|0.58000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.379836|60232241|0.93560000|3.65000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.470045|60232242|0.93560000|1200.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.470045|60232243|0.93570000|1200.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.470045|60232244|0.93570000|1200.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.960415|60232245|0.93590000|1999.45000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.960415|60232246|0.93590000|593.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.213388|60232247|0.93600000|582.66000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:25|0.496572|60232248|0.93620000|24.90000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:26|0.795747|60232249|0.93630000|942.81000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:27|0.048293|60232250|0.93630000|1053.36000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:27|0.733499|60232251|0.93640000|1078.90000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:29|0.638085|60232252|0.93580000|593.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:29|0.638085|60232253|0.93580000|3400.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:29|0.91497|60232254|0.93600000|29.74000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:32|0.672589|60232255|0.93600000|103.02000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.168746|60232256|0.93590000|593.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.168746|60232257|0.93590000|1500.68000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.331531|60232258|0.93590000|107.38000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.097798|60232259|0.93570000|963.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.573948|60232260|0.93550000|5.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.573948|60232261|0.93550000|823.94000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.811264|60232262|0.93550000|176.06000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.811264|60232263|0.93550000|9.83000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.828341|60232264|0.93540000|34.19000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.916774|60232265|0.93520000|53.44000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:40|0.466036|60232266|0.93520000|963.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:40|0.895512|60232267|0.93520000|909.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:40|0.895512|60232268|0.93520000|655.80000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:41|0.167683|60232269|0.93530000|593.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:41|0.337043|60232270|0.93540000|344.51000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:41|0.974897|60232271|0.93540000|1078.90000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:42|0.895603|60232272|0.93520000|1.07000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:43|0.57548|60232273|0.93550000|1985.67000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:43|0.57548|60232274|0.93550000|499.93000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:43|0.594657|60232275|0.93550000|0.07000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:44|0.711326|60232276|0.93570000|15.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:45|0.266027|60232277|0.93580000|24.29000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:45|0.58279|60232278|0.93590000|240.59000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:46|0.424449|60232279|0.93590000|2.13000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.103663|60232280|0.93590000|1746.19000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.123328|60232281|0.93610000|1069.48000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.258988|60232282|0.93620000|277.24000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.270939|60232283|0.93620000|922.76000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.270939|60232284|0.93620000|801.66000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.439626|60232285|0.93630000|1048.83000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:49|0.096384|60232286|0.93650000|205.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:49|0.140327|60232287|0.93650000|968.90000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:49|0.37585|60232288|0.93660000|50.56000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:50|0.164012|60232289|0.93650000|1070.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:50|0.391496|60232290|0.93640000|642.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:50|0.588929|60232291|0.93620000|593.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:51|0.134864|60232292|0.93650000|6.93000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:51|0.917887|60232293|0.93640000|25.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:52|0.048664|60232294|0.93620000|235.55000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:52|0.314088|60232295|0.93640000|9.59000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:55|0.219299|60232296|0.93640000|558.41000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:55|0.219299|60232297|0.93640000|2044.59000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:55|0.393195|60232298|0.93640000|103.18000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:58|0.846486|60232299|0.93600000|790.43000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:59|0.041336|60232300|0.93600000|2.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:59|0.352991|60232301|0.93600000|4.27000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:30:00|0.996901|60232302|0.93590000|1200.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:30:00|0.996901|60232303|0.93570000|1059.42000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:30:00|0.996901|60232304|0.93570000|517.58000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:02|0.460915|60232305|0.93570000|2942.50000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:02|0.460915|60232306|0.93570000|201.54000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:02|0.663667|60232307|0.93570000|1063.40000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:05|0.450738|60232308|0.93550000|42.58000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:06|0.360054|60232309|0.93560000|40.39000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:07|0.396347|60232310|0.93550000|238.96000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:07|0.566409|60232311|0.93550000|107.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:09|0.551578|60232312|0.93560000|1046.78000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:09|0.880554|60232313|0.93560000|153.22000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:09|0.880554|60232314|0.93580000|112.37000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:10|0.139156|60232315|0.93570000|5.30000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:10|0.176637|60232316|0.93570000|19.68000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:10|0.747148|60232317|0.93570000|6.51000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:11|0.725869|60232318|0.93550000|516.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:12|0.427918|60232319|0.93560000|523.50000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:15|0.022231|60232320|0.93560000|21.32000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:15|0.398547|60232321|0.93560000|1022.16000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:15|0.625935|60232322|0.93560000|25.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:15|0.641205|60232323|0.93560000|200.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:16|0.659268|60232324|0.93570000|523.67000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:17|0.248401|60232325|0.93560000|10.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:17|0.865478|60232326|0.93560000|1083.40000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:18|0.269477|60232327|0.93590000|26.07000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:18|0.319636|60232328|0.93590000|14.37000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:18|0.844538|60232329|0.93600000|673.18000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:18|0.869528|60232330|0.93600000|1295.50000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:18|0.872555|60232331|0.93600000|0.09000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:19|0.017267|60232332|0.93620000|8500.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:19|0.017267|60232333|0.93620000|593.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:21|0.957543|60232334|0.93610000|1000.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:21|0.957543|60232335|0.93610000|255.74000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:22|0.508595|60232336|0.93600000|20.55000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:23|0.715742|60232337|0.93610000|25.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:24|0.764817|60232338|0.93610000|1.81000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:24|0.848439|60232339|0.93610000|19.97000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:25|0.043255|60232340|0.93610000|1.07000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:25|0.064242|60232341|0.93580000|1057.23000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:25|0.064242|60232342|0.93580000|200.23000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:27|0.552184|60232343|0.93570000|1117.01000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:27|0.552184|60232344|0.93570000|400.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:27|0.552184|60232345|0.93570000|593.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:27|0.568333|60232346|0.93560000|1449.82000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:27|0.568333|60232347|0.93560000|1066.65000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:27|0.976714|60232348|0.93540000|419.16000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:29|0.457915|60232349|0.93560000|9.59000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.711856|60232350|0.93530000|1448.03000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.711856|60232351|0.93520000|593.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.750826|60232352|0.93520000|1200.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.750826|60232353|0.93520000|8500.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.750826|60232354|0.93520000|986.44000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.777866|60232355|0.93510000|1213.56000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.786263|60232356|0.93510000|5231.70000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.788403|60232357|0.93510000|2054.74000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.788403|60232358|0.93510000|1360.90000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.805967|60232359|0.93530000|3400.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.805967|60232360|0.93530000|1052.66000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.833313|60232361|0.93530000|593.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232362|0.93500000|10.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232363|0.93500000|100.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232364|0.93500000|107.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232365|0.93500000|26.60000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232366|0.93500000|53.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232367|0.93500000|4144.03000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232368|0.93500000|266.05000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232369|0.93500000|2133.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232370|0.93500000|534.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232371|0.93500000|530.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232372|0.93500000|500.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232373|0.93500000|532.10000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232374|0.93500000|266.05000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:30|0.90453|60232375|0.93500000|1499.26000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:31|0.060992|60232376|0.93500000|10100.74000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:31|0.060992|60232377|0.93500000|53.20000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:31|0.060992|60232378|0.93500000|546.97000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:31|0.222924|60232379|0.93500000|10699.39000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:31|0.380188|60232380|0.93500000|10699.47000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.376663|60232381|0.93500000|1122.05000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.37674|60232382|0.93500000|11517.50000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232383|0.93500000|2661.54000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232384|0.93500000|3.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232385|0.93500000|22.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232386|0.93500000|100.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232387|0.93500000|100.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232388|0.93500000|106.41000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232389|0.93500000|585.31000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232390|0.93500000|10.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232391|0.93500000|53.21000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232392|0.93500000|25.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.382123|60232393|0.93500000|765.96000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.421506|60232394|0.93500000|234.04000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.512299|60232395|0.93480000|34.74000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.512299|60232396|0.93480000|31.26000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232397|0.93480000|0.06000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232398|0.93480000|5.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232399|0.93470000|21.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232400|0.93470000|125.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232401|0.93470000|100.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232402|0.93460000|1.08000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232403|0.93460000|19.52000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232404|0.93460000|32.72000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232405|0.93460000|32.73000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232406|0.93460000|32.71000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232407|0.93460000|150.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232408|0.93460000|593.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232409|0.93450000|58.33000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232410|0.93450000|17.98000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.913935|60232411|0.93450000|149.87000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:34|0.325003|60232412|0.93460000|282.25000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:34|0.325003|60232413|0.93460000|1389.65000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:34|0.445583|60232414|0.93480000|10.64000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:35|0.092472|60232415|0.93500000|593.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:35|0.272212|60232416|0.93500000|19.49000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:36|0.065868|60232417|0.93500000|573.51000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:36|0.065868|60232418|0.93500000|695.50000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:36|0.586891|60232419|0.93510000|0.98000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232420|0.93510000|963.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232421|0.93520000|1978.79000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232422|0.93520000|3400.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232423|0.93520000|891.87000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232424|0.93530000|25.29000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232425|0.93530000|3400.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232426|0.93540000|3400.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232427|0.93540000|344.95000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232428|0.93540000|134.21000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:40|0.541877|60232429|0.93540000|1420.04000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:41|0.310866|60232430|0.93520000|400.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:41|0.310866|60232431|0.93520000|124.21000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:41|0.422228|60232432|0.93520000|24.77000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:41|0.943305|60232433|0.93530000|103.12000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:42|0.20211|60232434|0.93520000|51.09000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:42|0.205095|60232435|0.93500000|593.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:42|0.205095|60232436|0.93490000|1209.99000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:45|0.339608|60232437|0.93510000|1078.90000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:46|0.030773|60232438|0.93500000|1078.90000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:46|0.20142|60232439|0.93500000|1078.90000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:47|0.635182|60232440|0.93490000|390.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:50|0.663193|60232441|0.93500000|37.74000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:51|0.405773|60232442|0.93500000|53.18000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:51|0.876469|60232443|0.93500000|9.59000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:52|0.770412|60232444|0.93500000|51.09000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:53|0.166262|60232445|0.93520000|1078.90000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:53|0.166262|60232446|0.93510000|1078.90000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:55|0.392756|60232447|0.93520000|9.59000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.857513|60232448|0.93490000|1.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.441856|60232449|0.93470000|49.59000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:02|0.139489|60232450|0.93500000|15.23000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:02|0.139489|60232451|0.93510000|250.80000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:04|0.466728|60232452|0.93500000|19.65000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:04|0.788225|60232453|0.93490000|144.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:04|0.788225|60232454|0.93490000|22.22000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:12|0.445126|60232455|0.93520000|424.51000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:14|0.923658|60232456|0.93510000|19.70000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:17|0.581084|60232457|0.93530000|2008.10000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:17|0.589634|60232458|0.93530000|0.08000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:17|0.589634|60232459|0.93540000|500.04000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:17|0.655651|60232460|0.93550000|25.15000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:20|0.06705|60232461|0.93560000|3.52000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:20|0.25259|60232462|0.93560000|209.64000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:20|0.489995|60232463|0.93560000|9.59000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:21|0.441664|60232464|0.93560000|4.22000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:22|0.87346|60232465|0.93550000|484.52000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:23|0.827788|60232466|0.93550000|1070.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:23|0.827788|60232467|0.93550000|622.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:25|0.181545|60232468|0.93560000|273.03000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:25|0.181545|60232469|0.93560000|84.73000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:25|0.944677|60232470|0.93570000|53.22000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.650083|60232471|0.93560000|24.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.669654|60232472|0.93570000|401.34000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.67411|60232473|0.93570000|1559.75000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.67411|60232474|0.93570000|3919.66000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.685096|60232475|0.93570000|1200.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.717725|60232476|0.93580000|25.60000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:28|0.403653|60232477|0.93570000|1200.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:28|0.403653|60232478|0.93560000|1200.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:28|0.468746|60232479|0.93570000|4.19000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:29|0.567659|60232480|0.93570000|25.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:29|0.74205|60232481|0.93570000|10.66000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.11037|60232482|0.93550000|1078.90000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.11037|60232483|0.93550000|1200.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.933118|60232484|0.93550000|209.56000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:37|0.209117|60232485|0.93550000|1078.90000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:38|0.035897|60232486|0.93550000|1.40000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:40|0.549204|60232487|0.93550000|5.81000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:41|0.091475|60232488|0.93560000|40.04000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:41|0.352237|60232489|0.93560000|51.06000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:41|0.704857|60232490|0.93560000|51.06000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:44|0.869197|60232491|0.93540000|7.60000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:44|0.944446|60232492|0.93550000|27.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:45|0.13818|60232493|0.93550000|14.37000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:46|0.264481|60232494|0.93550000|319.40000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:46|0.981499|60232495|0.93560000|5.33000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:49|0.545154|60232496|0.93550000|19.61000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:49|0.860708|60232497|0.93550000|200.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:49|0.877124|60232498|0.93550000|19.69000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.469584|60232499|0.93560000|352.51000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.557448|60232500|0.93580000|25.54000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.572685|60232501|0.93590000|53.22000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.590978|60232502|0.93590000|322.11000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.610147|60232503|0.93590000|181.77000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.686845|60232504|0.93600000|1401.50000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.714816|60232505|0.93600000|614.66000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.92158|60232506|0.93620000|25.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.92158|60232507|0.93620000|23.82000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.92158|60232508|0.93620000|2016.43000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.92158|60232509|0.93620000|2137.89000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:52|0.070687|60232510|0.93630000|18.65000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:52|0.070687|60232511|0.93640000|100.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:52|0.070687|60232512|0.93640000|22.84000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:52|0.070687|60232513|0.93640000|137.51000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:52|0.950087|60232514|0.93640000|82.18000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:52|0.958042|60232515|0.93630000|50.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:56|0.208659|60232516|0.93640000|4.22000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:56|0.232438|60232517|0.93640000|100.95000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:59|0.35364|60232518|0.93620000|106.96000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:32:00|0.234872|60232519|0.93650000|21.30000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:32:00|0.234872|60232520|0.93650000|21.31000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:32:00|0.234872|60232521|0.93650000|25.04000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:32:00|0.234872|60232522|0.93650000|470.95000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:32:00|0.829198|60232523|0.93650000|80.03000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:32:00|0.874523|60232524|0.93650000|63.97000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:32:00|0.874523|60232525|0.93650000|436.03000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:05|0.094351|60232526|0.93660000|9.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:05|0.094351|60232527|0.93660000|20.76000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:05|0.994689|60232528|0.93660000|263.88000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:06|0.745675|60232529|0.93660000|59.80000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:06|0.806031|60232530|0.93660000|84.20000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:06|0.806031|60232531|0.93670000|18.97000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:07|0.852399|60232532|0.93660000|104.68000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:08|0.474069|60232533|0.93660000|500.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:08|0.491364|60232534|0.93670000|106.03000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:08|0.491364|60232535|0.93670000|25.06000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:08|0.491364|60232536|0.93670000|1068.91000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:08|0.505297|60232537|0.93670000|1200.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:08|0.52948|60232538|0.93670000|1200.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:08|0.541824|60232539|0.93670000|2531.09000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:08|0.55154|60232540|0.93680000|32.35000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:08|0.55154|60232541|0.93680000|5045.52000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:09|0.279723|60232542|0.93690000|45.70000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:09|0.93374|60232543|0.93680000|1200.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.029523|60232544|0.93690000|104.30000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.029523|60232545|0.93690000|32.40000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.03796|60232546|0.93700000|50.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.03796|60232547|0.93700000|7.92000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.03796|60232548|0.93700000|25.26000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.03796|60232549|0.93700000|1068.45000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.088721|60232550|0.93710000|1200.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.088721|60232551|0.93710000|1200.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.088721|60232552|0.93710000|503.59000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.088721|60232553|0.93700000|1200.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.088721|60232554|0.93700000|6574.01000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.129272|60232555|0.93710000|167.91000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:11|0.855086|60232556|0.93710000|53.09000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:13|0.488614|60232557|0.93730000|9.58000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:14|0.013629|60232558|0.93730000|17.61000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:16|0.031669|60232559|0.93710000|102.96000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:16|0.091888|60232560|0.93710000|490.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:16|0.100333|60232561|0.93710000|0.04000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:16|0.131352|60232562|0.93710000|593.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:16|0.707418|60232563|0.93710000|103.06000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:17|0.689352|60232564|0.93720000|418.81000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:21|0.229212|60232565|0.93690000|593.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:21|0.229212|60232566|0.93690000|166.29000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:21|0.83628|60232567|0.93700000|103.08000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:21|0.888996|60232568|0.93680000|1483.20000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.011745|60232569|0.93670000|593.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.04473|60232570|0.93660000|593.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232571|0.93650000|1477.53000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232572|0.93650000|164.71000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232573|0.93650000|593.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232574|0.93640000|164.71000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232575|0.93640000|2713.97000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232576|0.93630000|4865.85000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232577|0.93620000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232578|0.93620000|2599.35000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232579|0.93620000|5927.65000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232580|0.93620000|2743.04000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232581|0.93610000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232582|0.93610000|1626.48000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232583|0.93610000|2706.07000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232584|0.93610000|2639.59000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232585|0.93610000|2589.29000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232586|0.93600000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232587|0.93600000|2100.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232588|0.93590000|477.99000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232589|0.93590000|969.07000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232590|0.93590000|2787.82000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232591|0.93580000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232592|0.93580000|2130.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232593|0.93580000|534.30000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232594|0.93580000|2763.05000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232595|0.93570000|1603.08000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232596|0.93570000|50.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232597|0.93560000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232598|0.93560000|17.78000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232599|0.93550000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232600|0.93550000|31.91000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232601|0.93550000|500.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232602|0.93540000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232603|0.93540000|2050.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232604|0.93540000|125.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232605|0.93530000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232606|0.93530000|150.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232607|0.93520000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232608|0.93510000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232609|0.93510000|25.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232610|0.93510000|793.71000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232611|0.93500000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232612|0.93490000|0.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.145103|60232613|0.93490000|79.55000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.180414|60232614|0.93630000|593.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.190374|60232615|0.93630000|108.06000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.190374|60232616|0.93620000|181.47000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.190374|60232617|0.93610000|810.47000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.285661|60232618|0.93610000|1349.30000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.285661|60232619|0.93610000|157.25000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.285661|60232620|0.93610000|94.76000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.330953|60232621|0.93630000|38.10000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.365753|60232622|0.93610000|616.75000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.394667|60232623|0.93610000|2783.25000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.434752|60232624|0.93600000|3400.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.457899|60232625|0.93590000|1445.17000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.471877|60232626|0.93590000|163.24000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.483659|60232627|0.93590000|1064.65000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.729315|60232628|0.93610000|71.19000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:23|0.010317|60232629|0.93580000|173.27000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:23|0.967374|60232630|0.93590000|19.65000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:24|0.570996|60232631|0.93580000|21.56000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:24|0.77985|60232632|0.93580000|207.10000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:27|0.347547|60232633|0.93570000|214.25000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:27|0.370705|60232634|0.93580000|418.45000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:27|0.660274|60232635|0.93580000|598.05000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:27|0.82548|60232636|0.93600000|593.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:28|0.130229|60232637|0.93570000|32.89000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.041323|60232638|0.93570000|9.91000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.041323|60232639|0.93570000|4.51000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:31|0.244528|60232640|0.93560000|500.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:32|0.076106|60232641|0.93560000|50.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:32|0.672996|60232642|0.93560000|107.27000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:34|0.020434|60232643|0.93570000|10.30000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:35|0.65657|60232644|0.93550000|523.67000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:35|0.952635|60232645|0.93540000|54.17000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:37|0.12642|60232646|0.93550000|40.36000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:39|0.104739|60232647|0.93550000|103.12000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:39|0.871087|60232648|0.93550000|10.71000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:41|0.07821|60232649|0.93540000|1438.30000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:41|0.07821|60232650|0.93540000|143.94000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:41|0.07821|60232651|0.93540000|5.99000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:41|0.07821|60232652|0.93540000|2137.87000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:44|0.122154|60232653|0.93540000|539.38000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:45|0.416035|60232654|0.93540000|9.59000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:47|0.995103|60232655|0.93560000|4.27000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:49|0.564204|60232656|0.93550000|64.57000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:52|0.89389|60232657|0.93550000|200.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:55|0.505253|60232658|0.93530000|4.32000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:55|0.648241|60232659|0.93540000|907.05000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:56|0.831192|60232660|0.93530000|26.73000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:57|0.962735|60232661|0.93540000|400.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:59|0.376528|60232662|0.93550000|21.24000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:01|0.560487|60232663|0.93540000|3.22000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:02|0.256782|60232664|0.93550000|103.18000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:03|0.43417|60232665|0.93540000|140.34000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:05|0.754933|60232666|0.93560000|9.59000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:11|0.298634|60232667|0.93570000|106.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:12|0.993792|60232668|0.93570000|10.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:16|0.262399|60232669|0.93550000|102.28000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:16|0.338299|60232670|0.93550000|106.35000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:16|0.624176|60232671|0.93560000|209.57000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.110939|60232672|0.93540000|144.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.159788|60232673|0.93530000|985.92000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232674|0.93530000|593.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232675|0.93540000|8500.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232676|0.93540000|538.88000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232677|0.93550000|8500.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232678|0.93550000|3400.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232679|0.93560000|3400.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232680|0.93570000|1068.03000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232681|0.93570000|3400.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232682|0.93570000|357.43000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232683|0.93580000|3400.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.458973|60232684|0.93580000|134.67000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.467095|60232685|0.93590000|9.58000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.474958|60232686|0.93580000|5903.96000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:18|0.595365|60232687|0.93560000|50.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:20|0.266616|60232688|0.93580000|103.14000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:20|0.993496|60232689|0.93560000|103.18000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:24|0.446391|60232690|0.93560000|536.15000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:24|0.639399|60232691|0.93580000|314.23000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:25|0.27964|60232692|0.93590000|102.17000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:26|0.477031|60232693|0.93590000|490.83000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:26|0.477031|60232694|0.93600000|557.22000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:27|0.666053|60232695|0.93600000|19.69000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:29|0.713929|60232696|0.93600000|21.30000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:29|0.816429|60232697|0.93580000|4.26000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:30|0.425702|60232698|0.93570000|21.31000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:32|0.323451|60232699|0.93540000|9.49000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:34|0.518286|60232700|0.93560000|25.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:35|0.098729|60232701|0.93560000|25.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:36|0.422838|60232702|0.93570000|207.39000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:37|0.799883|60232703|0.93560000|32.07000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:38|0.278615|60232704|0.93570000|385.61000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:38|0.278615|60232705|0.93570000|1710.16000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:40|0.706164|60232706|0.93570000|3.82000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:41|0.841247|60232707|0.93570000|21.29000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:43|0.671003|60232708|0.93560000|19.68000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:45|0.04718|60232709|0.93560000|120.34000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:45|0.724883|60232710|0.93560000|732.80000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:46|0.591152|60232711|0.93550000|15.14000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:48|0.211115|60232712|0.93530000|13.42000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:51|0.017923|60232713|0.93570000|24.99000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:51|0.017923|60232714|0.93570000|130.02000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:51|0.447536|60232715|0.93570000|51.06000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:53|0.148701|60232716|0.93570000|9.58000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:54|0.856886|60232717|0.93580000|51.05000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:34:01|0.646416|60232718|0.93550000|172.05000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:02|0.357895|60232719|0.93580000|3.21000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:13|0.448087|60232720|0.93580000|103.16000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.708803|60232721|0.93580000|120.25000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.730502|60232722|0.93550000|420.95000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.730502|60232723|0.93550000|8500.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.730502|60232724|0.93550000|3400.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.730502|60232725|0.93550000|489.31000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.730502|60232726|0.93550000|1200.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.748076|60232727|0.93550000|5418.26000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.856668|60232728|0.93540000|276.45000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.911947|60232729|0.93540000|316.55000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.911947|60232730|0.93530000|723.55000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.931204|60232731|0.93530000|276.45000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:14|0.945977|60232732|0.93530000|521.43000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:15|0.799885|60232733|0.93550000|314.34000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:16|0.309227|60232734|0.93550000|156.33000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:17|0.63599|60232735|0.93550000|115.91000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:20|0.730085|60232736|0.93550000|2.19000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:20|0.903454|60232737|0.93550000|103.15000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.006365|60232738|0.93550000|9032.30000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.010629|60232739|0.93550000|1606.52000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.011136|60232740|0.93550000|9950.30000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.022953|60232741|0.93550000|2606.88000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.02322|60232742|0.93550000|868.96000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.023336|60232743|0.93550000|1956.39000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.023424|60232744|0.93550000|4740.50000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.027959|60232745|0.93550000|1500.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.030781|60232746|0.93550000|4500.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.030944|60232747|0.93550000|5599.65000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.031141|60232748|0.93550000|9782.35000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.034979|60232749|0.93550000|17236.12000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.039363|60232750|0.93570000|1075.37000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:21|0.039363|60232751|0.93580000|24.63000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:22|0.964576|60232752|0.93580000|21.49000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:23|0.367261|60232753|0.93610000|10.48000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:26|0.212211|60232754|0.93590000|19.68000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:27|0.34657|60232755|0.93590000|103.15000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:30|0.102193|60232756|0.93590000|102.28000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:31|0.801325|60232757|0.93600000|1000.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.07474|60232758|0.93600000|200.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.134125|60232759|0.93600000|1200.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.694076|60232760|0.93650000|593.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.694076|60232761|0.93650000|1235.63000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.852523|60232762|0.93660000|15.41000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.97025|60232763|0.93670000|23.99000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.97025|60232764|0.93670000|593.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.193917|60232765|0.93680000|11.06000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.308906|60232766|0.93690000|14.20000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.308906|60232767|0.93690000|1312.80000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.693245|60232768|0.93690000|697.80000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.693245|60232769|0.93690000|593.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.693245|60232770|0.93690000|69.70000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.801845|60232771|0.93690000|388.50000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.474411|60232772|0.93690000|50.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:39|0.832056|60232773|0.93660000|55.28000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:40|0.985523|60232774|0.93660000|1.07000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:43|0.617675|60232775|0.93680000|1078.90000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:43|0.617675|60232776|0.93680000|178.88000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:43|0.617675|60232777|0.93680000|838.96000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:44|0.165175|60232778|0.93670000|26.57000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:44|0.723879|60232779|0.93670000|10.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:44|0.742084|60232780|0.93670000|103.18000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:45|0.165505|60232781|0.93670000|9.58000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:45|0.240388|60232782|0.93670000|533.79000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:48|0.303413|60232783|0.93660000|103.12000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:49|0.295839|60232784|0.93680000|9.58000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:50|0.198915|60232785|0.93650000|593.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:50|0.198915|60232786|0.93650000|306.61000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:50|0.198915|60232787|0.93640000|100.39000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:51|0.133855|60232788|0.93650000|1078.90000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:51|0.133855|60232789|0.93670000|2061.01000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:53|0.178553|60232790|0.93660000|100.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:53|0.516765|60232791|0.93680000|19.67000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:55|0.316133|60232792|0.93660000|523.33000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:57|0.877733|60232793|0.93640000|144.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:58|0.568535|60232794|0.93630000|5.79000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:59|0.020304|60232795|0.93630000|1046.78000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:00|0.396458|60232796|0.93640000|5.27000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:04|0.810787|60232797|0.93650000|2.88000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:07|0.452142|60232798|0.93650000|2.91000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:09|0.08108|60232799|0.93650000|209.30000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:09|0.09469|60232800|0.93650000|183.70000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:09|0.09469|60232801|0.93650000|339.58000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:09|0.891047|60232802|0.93650000|103.06000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.300945|60232803|0.93640000|60.57000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.607429|60232804|0.93630000|26.56000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.990982|60232805|0.93640000|24.98000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:12|0.784117|60232806|0.93660000|511.23000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:13|0.647277|60232807|0.93660000|261.70000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:17|0.219183|60232808|0.93700000|12.10000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:18|0.420916|60232809|0.93700000|0.03000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:18|0.420916|60232810|0.93710000|1.54000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.29575|60232811|0.93710000|48.46000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.29575|60232812|0.93710000|2.48000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.29575|60232813|0.93710000|263.10000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.917199|60232814|0.93710000|24.98000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.950034|60232815|0.93710000|1716.40000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.950896|60232816|0.93710000|0.02000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:20|0.003561|60232817|0.93720000|11.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:20|0.798503|60232818|0.93710000|130.53000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:20|0.798503|60232819|0.93710000|1200.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.129265|60232820|0.93710000|4.26000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.161138|60232821|0.93710000|24.97000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:24|0.392239|60232822|0.93710000|25.66000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:24|0.983278|60232823|0.93690000|593.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:27|0.984182|60232824|0.93660000|11.74000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:27|0.984182|60232825|0.93660000|16.26000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:28|0.410552|60232826|0.93660000|26.82000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:28|0.783289|60232827|0.93650000|30.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:29|0.541783|60232828|0.93650000|295.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:31|0.273338|60232829|0.93650000|298.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:31|0.273338|60232830|0.93650000|1824.95000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:32|0.216712|60232831|0.93670000|209.59000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:32|0.73899|60232832|0.93670000|523.39000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:32|0.80403|60232833|0.93670000|40.36000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:34|0.104811|60232834|0.93680000|250.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:36|0.231056|60232835|0.93670000|101.98000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:37|0.855803|60232836|0.93670000|1.39000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:40|0.277608|60232837|0.93630000|2.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:41|0.687914|60232838|0.93620000|2.42000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:43|0.302199|60232839|0.93630000|4.26000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:44|0.865154|60232840|0.93630000|1046.23000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.009669|60232841|0.93650000|79.68000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.132073|60232842|0.93650000|87.34000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.132073|60232843|0.93650000|6.96000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.132073|60232844|0.93650000|77.68000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.132073|60232845|0.93660000|173.98000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.132073|60232846|0.93660000|3400.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.362371|60232847|0.93670000|1123.50000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.362371|60232848|0.93670000|593.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.516917|60232849|0.93660000|1078.90000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:52|0.020317|60232850|0.93660000|14.32000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:55|0.38895|60232851|0.93670000|102.08000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:57|0.571132|60232852|0.93650000|400.51000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:59|0.898303|60232853|0.93660000|14.42000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:36:00|0.384156|60232854|0.93680000|4.26000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:04|0.001906|60232855|0.93700000|554.76000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:04|0.001906|60232856|0.93690000|1078.90000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:04|0.001906|60232857|0.93690000|972.87000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:07|0.394898|60232858|0.93690000|12.75000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:08|0.145312|60232859|0.93690000|82.93000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:08|0.158402|60232860|0.93690000|3400.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:08|0.178437|60232861|0.93690000|163.88000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:08|0.398523|60232862|0.93680000|29.64000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:09|0.019019|60232863|0.93670000|593.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:09|0.019019|60232864|0.93660000|3153.66000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:09|0.940807|60232865|0.93670000|265.59000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:10|0.437208|60232866|0.93670000|0.74000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:12|0.951156|60232867|0.93670000|9.57000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:14|0.44889|60232868|0.93690000|106.24000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:14|0.911173|60232869|0.93690000|1.19000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:16|0.412989|60232870|0.93670000|166.62000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:16|0.412989|60232871|0.93670000|358.38000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:16|0.908084|60232872|0.93660000|11.74000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:16|0.908084|60232873|0.93660000|77.97000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:21|0.960717|60232874|0.93650000|201.70000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:23|0.381|60232875|0.93650000|3.91000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:28|0.125978|60232876|0.93690000|50.99000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:28|0.459092|60232877|0.93690000|19.47000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:28|0.803282|60232878|0.93660000|593.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:28|0.803282|60232879|0.93660000|1863.40000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:30|0.662006|60232880|0.93680000|319.16000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:31|0.873311|60232881|0.93690000|400.51000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:32|0.110926|60232882|0.93700000|50.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:32|0.607996|60232883|0.93710000|50.99000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:33|0.260166|60232884|0.93710000|1.42000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:33|0.467627|60232885|0.93710000|523.45000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:33|0.99685|60232886|0.93710000|523.45000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:34|0.766947|60232887|0.93720000|0.03000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:34|0.766947|60232888|0.93720000|444.85000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:35|0.056086|60232889|0.93720000|50.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:35|0.257767|60232890|0.93700000|35.07000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:37|0.974119|60232891|0.93710000|593.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:37|0.974119|60232892|0.93720000|411.86000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:38|0.11196|60232893|0.93710000|209.26000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:38|0.36307|60232894|0.93710000|102.04000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.222851|60232895|0.93710000|6.38000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.973972|60232896|0.93700000|22.85000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:40|0.790519|60232897|0.93690000|144.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:40|0.790519|60232898|0.93680000|152.45000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:41|0.692681|60232899|0.93700000|29.75000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:41|0.787237|60232900|0.93710000|3.19000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:43|0.848732|60232901|0.93700000|261.76000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:45|0.491922|60232902|0.93690000|97.51000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:45|0.878673|60232903|0.93700000|101.98000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:45|0.999915|60232904|0.93690000|902.49000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:48|0.58582|60232905|0.93670000|109.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:51|0.590852|60232906|0.93680000|50.97000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.754785|60232907|0.93670000|6.91000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:53|0.042726|60232908|0.93670000|24.96000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:53|0.519494|60232909|0.93670000|29.75000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:55|0.302636|60232910|0.93670000|2.58000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:01|0.077944|60232911|0.93680000|102.04000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:02|0.463516|60232912|0.93690000|209.33000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:03|0.199604|60232913|0.93670000|106.76000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:04|0.564832|60232914|0.93690000|533.15000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:04|0.564832|60232915|0.93700000|0.47000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:06|0.364631|60232916|0.93680000|2.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:08|0.105505|60232917|0.93690000|532.34000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:09|0.402542|60232918|0.93680000|151.81000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:09|0.402542|60232919|0.93690000|371.47000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:09|0.554101|60232920|0.93670000|0.83000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:09|0.982435|60232921|0.93670000|265.51000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:11|0.207791|60232922|0.93690000|51.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:12|0.879218|60232923|0.93680000|5.32000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:15|0.59183|60232924|0.93690000|261.51000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:15|0.725081|60232925|0.93690000|523.28000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:15|0.960899|60232926|0.93690000|285.21000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:15|0.960899|60232927|0.93700000|593.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:15|0.960899|60232928|0.93700000|52.36000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:16|0.127987|60232929|0.93700000|1078.90000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:16|0.412451|60232930|0.93710000|593.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:17|0.80919|60232931|0.93700000|1078.90000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:18|0.3252|60232932|0.93710000|9.57000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:18|0.911637|60232933|0.93720000|85.60000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:18|0.911637|60232934|0.93720000|17.44000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:20|0.126858|60232935|0.93730000|12.23000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.765574|60232936|0.93730000|1.99000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.769182|60232937|0.93730000|158.59000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.769182|60232938|0.93730000|9.92000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:24|0.177687|60232939|0.93740000|18.55000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:24|0.177687|60232940|0.93750000|25.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:24|0.177687|60232941|0.93750000|49.34000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:26|0.494904|60232942|0.93710000|103.04000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:27|0.543196|60232943|0.93720000|106.18000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:28|0.676255|60232944|0.93710000|261.64000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:28|0.785373|60232945|0.93710000|159.32000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:33|0.864477|60232946|0.93740000|2.09000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:35|0.412927|60232947|0.93730000|1016.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:35|0.412927|60232948|0.93730000|1284.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:35|0.412927|60232949|0.93730000|1070.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:35|0.412927|60232950|0.93740000|590.91000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:35|0.412927|60232951|0.93740000|625.58000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:35|0.412927|60232952|0.93740000|3400.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:35|0.412927|60232953|0.93740000|2001.12000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:37|0.448076|60232954|0.93750000|75.66000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:37|0.448076|60232955|0.93750000|980.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:37|0.777974|60232956|0.93750000|14.34000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:38|0.494935|60232957|0.93740000|102.08000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:40|0.108283|60232958|0.93740000|209.19000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:40|0.317571|60232959|0.93730000|13.20000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:40|0.321786|60232960|0.93730000|0.07000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:41|0.870605|60232961|0.93740000|27.34000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:44|0.793271|60232962|0.93730000|43.36000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:44|0.972787|60232963|0.93740000|9.47000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:47|0.987916|60232964|0.93750000|24.96000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:48|0.283909|60232965|0.93740000|19.93000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:49|0.706254|60232966|0.93740000|1.78000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:56|0.298672|60232967|0.93720000|1045.84000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:56|0.656933|60232968|0.93720000|366.06000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:56|0.691588|60232969|0.93710000|86.13000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:57|0.198834|60232970|0.93720000|5.32000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:58|0.562468|60232971|0.93720000|124.20000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:38:00|0.701863|60232972|0.93720000|1.07000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:01|0.374509|60232973|0.93710000|2.66000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:02|0.039629|60232974|0.93720000|1015.43000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:02|0.039629|60232975|0.93730000|523.47000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:02|0.039629|60232976|0.93730000|29.88000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:02|0.740935|60232977|0.93720000|105.16000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:04|0.079231|60232978|0.93740000|59.09000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:05|0.770099|60232979|0.93720000|1284.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:05|0.770099|60232980|0.93730000|807.67000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:06|0.558149|60232981|0.93720000|25.07000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:08|0.360312|60232982|0.93720000|170.17000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:10|0.965649|60232983|0.93720000|27.89000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:12|0.361911|60232984|0.93720000|523.06000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:12|0.374526|60232985|0.93730000|593.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:12|0.374526|60232986|0.93730000|3400.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:12|0.374526|60232987|0.93730000|480.68000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:12|0.374526|60232988|0.93740000|756.44000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:13|0.662657|60232989|0.93730000|9.60000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:15|0.056172|60232990|0.93730000|213.05000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:16|0.539883|60232991|0.93720000|100.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:17|0.384619|60232992|0.93740000|1098.40000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:18|0.430508|60232993|0.93730000|261.76000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:20|0.658122|60232994|0.93730000|50.97000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:20|0.749995|60232995|0.93720000|412.17000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:20|0.888145|60232996|0.93730000|50.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:22|0.062696|60232997|0.93720000|180.83000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:22|0.062696|60232998|0.93710000|124.88000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:22|0.872256|60232999|0.93740000|50.97000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:23|0.035996|60233000|0.93720000|88.30000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:25|0.474757|60233001|0.93710000|0.99000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:27|0.055228|60233002|0.93720000|207.08000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:28|0.634593|60233003|0.93720000|102.98000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:28|0.686737|60233004|0.93730000|593.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:28|0.686737|60233005|0.93740000|614.09000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.398981|60233006|0.93730000|102.98000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:34|0.679669|60233007|0.93730000|9.57000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:35|0.713808|60233008|0.93740000|102.09000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:36|0.59938|60233009|0.93750000|24.96000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:37|0.081432|60233010|0.93740000|101.98000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:37|0.20021|60233011|0.93730000|213.41000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:37|0.481424|60233012|0.93740000|212.29000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:41|0.072377|60233013|0.93740000|26.68000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:43|0.874868|60233014|0.93730000|46.12000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:45|0.138915|60233015|0.93730000|530.06000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:48|0.617031|60233016|0.93740000|363.40000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:48|0.797407|60233017|0.93740000|102.97000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:50|0.036131|60233018|0.93740000|62.54000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:51|0.121027|60233019|0.93730000|106.10000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:51|0.126552|60233020|0.93730000|0.09000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:53|0.951233|60233021|0.93740000|102.05000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:56|0.351322|60233022|0.93750000|102.97000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:57|0.825195|60233023|0.93750000|101.96000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:58|0.989065|60233024|0.93750000|2.08000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:02|0.082092|60233025|0.93730000|82.40000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:02|0.085828|60233026|0.93730000|0.05000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.375856|60233027|0.93720000|69.36000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.375856|60233028|0.93720000|2.84000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.449984|60233029|0.93710000|593.00000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.449984|60233030|0.93710000|47.20000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.492255|60233031|0.93700000|241.92000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.492255|60233032|0.93700000|57.38000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.650943|60233033|0.93680000|1580.99000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.650943|60233034|0.93680000|181.36000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.650943|60233035|0.93680000|592.95000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:05|0.181891|60233036|0.93680000|60.62000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:06|0.031796|60233037|0.93680000|50.97000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:07|0.343899|60233038|0.93680000|1078.90000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:09|0.394339|60233039|0.93710000|3400.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:09|0.549408|60233040|0.93720000|3400.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:09|0.549408|60233041|0.93720000|181.50000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:10|0.234038|60233042|0.93720000|2500.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:12|0.883978|60233043|0.93720000|209.14000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:12|0.895536|60233044|0.93720000|207.08000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:14|0.13906|60233045|0.93700000|1200.00000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:14|0.13906|60233046|0.93700000|165.70000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:14|0.13906|60233047|0.93700000|45.15000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:17|0.203031|60233048|0.93720000|21.35000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:18|0.653459|60233049|0.93720000|743.18000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:20|0.271344|60233050|0.93740000|103.80000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:20|0.886596|60233051|0.93740000|24.96000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:21|0.258689|60233052|0.93740000|24.97000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:23|0.432274|60233053|0.93720000|10.68000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:23|0.564619|60233054|0.93740000|25.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:24|0.588915|60233055|0.93720000|44.30000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:26|0.231818|60233056|0.93730000|40.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:27|0.681898|60233057|0.93730000|50.97000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:27|0.729379|60233058|0.93730000|31.87000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:28|0.528715|60233059|0.93720000|0.02000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:28|0.528715|60233060|0.93710000|49.25000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:28|0.533802|60233061|0.93730000|50.97000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:28|0.649328|60233062|0.93720000|103.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:29|0.204916|60233063|0.93720000|4.83000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:29|0.441923|60233064|0.93720000|1.07000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:30|0.387862|60233065|0.93710000|100.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:31|0.418309|60233066|0.93730000|11.84000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:32|0.792193|60233067|0.93740000|18.50000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:36|0.584528|60233068|0.93730000|32.56000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:38|0.55866|60233069|0.93730000|12.77000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:39|0.089047|60233070|0.93720000|106.00000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:39|0.179883|60233071|0.93710000|21.33000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:40|0.426986|60233072|0.93690000|54.93000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:46|0.232835|60233073|0.93720000|70.67000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:49|0.617066|60233074|0.93710000|45.93000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:52|0.629571|60233075|0.93720000|0.60000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:54|0.255536|60233076|0.93710000|1595.10000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:54|0.434118|60233077|0.93700000|24.96000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:55|0.487147|60233078|0.93710000|156.06000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:55|0.81174|60233079|0.93710000|209.14000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:03|0.444115|60233080|0.93710000|106.18000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:03|0.623649|60233081|0.93690000|90.17000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:03|0.623649|60233082|0.93690000|3.76000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:05|0.337091|60233083|0.93680000|156.11000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:11|0.083838|60233084|0.93690000|68.87000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:11|0.083838|60233085|0.93680000|1358.81000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:13|0.332391|60233086|0.93710000|47.80000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:14|0.185784|60233087|0.93690000|111.03000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:17|0.983545|60233088|0.93750000|1020.96000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:19|0.502267|60233089|0.93740000|103.01000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:21|0.47863|60233090|0.93750000|22.59000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:22|0.77318|60233091|0.93750000|2.34000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:24|0.601889|60233092|0.93750000|531.13000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:27|0.646685|60233093|0.93750000|1000.08000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.000202|60233094|0.93750000|0.50000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.015827|60233095|0.93760000|10.64000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.859495|60233096|0.93760000|139.36000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.859495|60233097|0.93760000|500.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.859495|60233098|0.93760000|25.35000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.859495|60233099|0.93760000|396.53000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.701628|60233100|0.93760000|207.10000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:33|0.400708|60233101|0.93760000|10.09000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:34|0.866425|60233102|0.93750000|159.94000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:34|0.866425|60233103|0.93740000|53.50000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:36|0.43092|60233104|0.93760000|209.10000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:39|0.46406|60233105|0.93760000|1.82000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:39|0.513527|60233106|0.93760000|102.95000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:40|0.284479|60233107|0.93760000|54.15000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:41|0.421384|60233108|0.93760000|206.97000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:41|0.805829|60233109|0.93760000|500.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:41|0.805829|60233110|0.93770000|100.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:41|0.805829|60233111|0.93770000|25.29000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:41|0.805829|60233112|0.93770000|315.78000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:42|0.157375|60233113|0.93770000|19.65000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:45|0.887554|60233114|0.93770000|4.29000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:45|0.891515|60233115|0.93770000|9.56000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:48|0.879671|60233116|0.93770000|24.95000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:49|0.383691|60233117|0.93770000|5.58000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:51|0.731757|60233118|0.93770000|19.59000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:51|0.731757|60233119|0.93770000|82.45000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.202911|60233120|0.93770000|417.55000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.231532|60233121|0.93780000|100.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.231532|60233122|0.93780000|350.29000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.231532|60233123|0.93780000|25.06000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.278632|60233124|0.93780000|2801.25000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.278632|60233125|0.93780000|1200.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.278632|60233126|0.93780000|6665.83000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.331429|60233127|0.93790000|2571.55000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.331429|60233128|0.93790000|3688.63000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.418315|60233129|0.93800000|30.26000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.418315|60233130|0.93800000|1114.74000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.426314|60233131|0.93810000|200.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.426314|60233132|0.93810000|240.32000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.434289|60233133|0.93810000|10.02000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.434289|60233134|0.93810000|711.48000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.455593|60233135|0.93810000|343.28000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.455593|60233136|0.93810000|131.98000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:00|0.122058|60233137|0.93820000|6.86000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:00|0.122058|60233138|0.93830000|22.72000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:00|0.122058|60233139|0.93830000|1015.98000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:00|0.861403|60233140|0.93800000|1177.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:01|0.033779|60233141|0.93800000|156.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:02|0.366036|60233142|0.93810000|265.17000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:02|0.708578|60233143|0.93810000|9.57000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:02|0.898247|60233144|0.93810000|313.70000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:04|0.193184|60233145|0.93810000|9.47000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:04|0.366466|60233146|0.93800000|1000.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:04|0.780959|60233147|0.93790000|213.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:07|0.068404|60233148|0.93790000|19.64000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:08|0.42309|60233149|0.93770000|212.22000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:08|0.862999|60233150|0.93770000|50.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:09|0.633465|60233151|0.93780000|334.58000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:12|0.300193|60233152|0.93780000|40.33000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:12|0.917903|60233153|0.93780000|101.93000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:15|0.06765|60233154|0.93780000|50.93000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.793801|60233155|0.93810000|522.78000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.908408|60233156|0.93810000|2877.22000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.116437|60233157|0.93800000|593.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.116437|60233158|0.93790000|572.23000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.116437|60233159|0.93790000|3400.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.116437|60233160|0.93790000|800.07000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.116437|60233161|0.93780000|3400.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.116437|60233162|0.93780000|1635.58000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.13322|60233163|0.93780000|11509.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.136706|60233164|0.93780000|10654.95000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.198684|60233165|0.93780000|10500.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.202606|60233166|0.93780000|500.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.224948|60233167|0.93780000|1100.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.632363|60233168|0.93780000|10655.13000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:20|0.870505|60233169|0.93780000|10655.42000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:21|0.0489|60233170|0.93780000|10655.47000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:21|0.146216|60233171|0.93780000|4249.30000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:21|0.158044|60233172|0.93780000|1100.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:21|0.173686|60233173|0.93780000|4245.83000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:21|0.174046|60233174|0.93810000|1100.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:21|0.358054|60233175|0.93790000|684.16000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:23|0.686704|60233176|0.93820000|20.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:24|0.065249|60233177|0.93820000|9.56000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:24|0.131364|60233178|0.93820000|167.42000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:24|0.131364|60233179|0.93820000|6.97000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:24|0.131364|60233180|0.93820000|593.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:24|0.131364|60233181|0.93820000|278.86000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:26|0.461423|60233182|0.93820000|30.39000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:27|0.134429|60233183|0.93820000|24.95000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:28|0.240201|60233184|0.93810000|1044.89000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:28|0.875703|60233185|0.93800000|102.90000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:29|0.986676|60233186|0.93820000|35.09000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:31|0.429145|60233187|0.93800000|50.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:31|0.911884|60233188|0.93820000|557.91000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:31|0.911884|60233189|0.93820000|801.31000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:34|0.792377|60233190|0.93820000|1000.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:35|0.734102|60233191|0.93840000|30.30000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:35|0.734102|60233192|0.93850000|50.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:35|0.734102|60233193|0.93850000|25.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:35|0.734102|60233194|0.93850000|17.42000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:35|0.734102|60233195|0.93850000|1574.55000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:37|0.399745|60233196|0.93850000|154.38000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:40|0.89329|60233197|0.93830000|1200.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:41|0.166505|60233198|0.93810000|3400.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:41|0.166505|60233199|0.93810000|593.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:42|0.179537|60233200|0.93820000|24.69000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:42|0.480879|60233201|0.93830000|104.50000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:44|0.354917|60233202|0.93810000|5.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:44|0.632408|60233203|0.93820000|80.35000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:44|0.772109|60233204|0.93820000|101.84000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:46|0.325104|60233205|0.93820000|375.39000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:46|0.584454|60233206|0.93820000|17.77000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:47|0.212051|60233207|0.93820000|4.18000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:47|0.531685|60233208|0.93800000|10.68000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:48|0.790715|60233209|0.93820000|161.90000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:48|0.790715|60233210|0.93830000|203.73000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:49|0.455203|60233211|0.93820000|164.60000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:49|0.47441|60233212|0.93820000|85.40000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:50|0.950747|60233213|0.93810000|593.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:50|0.950747|60233214|0.93810000|407.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:52|0.891897|60233215|0.93810000|59.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:55|0.618685|60233216|0.93810000|160.49000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:55|0.618685|60233217|0.93820000|152.91000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:56|0.259567|60233218|0.93820000|50.90000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:56|0.300391|60233219|0.93820000|26.51000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:56|0.671067|60233220|0.93820000|102.85000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:58|0.371083|60233221|0.93820000|50.42000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:58|0.470933|60233222|0.93820000|24.93000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:59|0.389341|60233223|0.93820000|4.44000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:01|0.420029|60233224|0.93810000|26.51000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:02|0.222517|60233225|0.93790000|64.41000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:03|0.001342|60233226|0.93790000|533.87000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:04|0.303596|60233227|0.93820000|9.56000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:04|0.399407|60233228|0.93820000|50.92000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:05|0.308696|60233229|0.93820000|156.01000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:05|0.412549|60233230|0.93790000|1.66000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:05|0.412549|60233231|0.93790000|9.06000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:05|0.582563|60233232|0.93810000|1.02000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:07|0.396501|60233233|0.93800000|101.98000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:08|0.227358|60233234|0.93800000|111.37000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:08|0.352037|60233235|0.93800000|208.88000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:12|0.243181|60233236|0.93810000|4.18000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:13|0.277247|60233237|0.93810000|208.94000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:13|0.35881|60233238|0.93810000|50.42000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:15|0.3821|60233239|0.93820000|313.50000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:16|0.651986|60233240|0.93810000|19.63000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:17|0.656853|60233241|0.93810000|52.28000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:19|0.257788|60233242|0.93820000|10.61000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:20|0.252546|60233243|0.93820000|522.56000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:23|0.274635|60233244|0.93810000|16.07000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:24|0.835133|60233245|0.93810000|496.24000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:24|0.835133|60233246|0.93810000|593.00000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:27|0.724071|60233247|0.93790000|28.97000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:28|0.7618|60233248|0.93800000|9.56000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:28|0.854678|60233249|0.93800000|6.95000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:29|0.751402|60233250|0.93800000|9.56000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:30|0.549215|60233251|0.93780000|1.19000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:32|0.484607|60233252|0.93810000|105.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:35|0.056428|60233253|0.93780000|48.81000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:35|0.056428|60233254|0.93780000|3.79000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:38|0.251144|60233255|0.93800000|148.50000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:38|0.704976|60233256|0.93790000|200.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:39|0.824286|60233257|0.93800000|997.79000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:40|0.494105|60233258|0.93820000|19.63000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:40|0.679249|60233259|0.93810000|2647.97000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:42|0.968452|60233260|0.93820000|208.94000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.419782|60233261|0.93800000|1800.00000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:46|0.205982|60233262|0.93770000|101.98000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:49|0.912083|60233263|0.93760000|1427.26000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:53|0.373276|60233264|0.93750000|18.87000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:55|0.672386|60233265|0.93760000|102.91000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:55|0.751509|60233266|0.93760000|53.33000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:57|0.213257|60233267|0.93780000|55.17000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:58|0.562938|60233268|0.93760000|459.13000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:58|0.562938|60233269|0.93760000|274.22000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:01|0.967476|60233270|0.93770000|102.94000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:02|0.367711|60233271|0.93780000|10.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.374657|60233272|0.93770000|1045.56000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:05|0.61439|60233273|0.93770000|20.00000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:06|0.319008|60233274|0.93790000|78.80000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:07|0.523018|60233275|0.93790000|100.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:08|0.014503|60233276|0.93780000|187.99000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:10|0.180646|60233277|0.93780000|963.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:10|0.180646|60233278|0.93780000|219.76000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:10|0.180646|60233279|0.93790000|414.20000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:10|0.180646|60233280|0.93790000|3400.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:10|0.180646|60233281|0.93790000|1370.04000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:10|0.853782|60233282|0.93760000|38.33000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:11|0.35043|60233283|0.93760000|13.87000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:17|0.421484|60233284|0.93770000|263.98000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:18|0.094361|60233285|0.93780000|102.95000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:20|0.150837|60233286|0.93780000|102.05000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:22|0.79049|60233287|0.93780000|159.99000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:24|0.04711|60233288|0.93780000|203.33000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:25|0.91291|60233289|0.93790000|313.67000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:26|0.48569|60233290|0.93790000|106.10000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:28|0.69584|60233291|0.93780000|326.35000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:28|0.69584|60233292|0.93770000|207.52000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:32|0.871144|60233293|0.93780000|5.00000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:32|0.871144|60233294|0.93770000|281.67000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:34|0.446284|60233295|0.93800000|522.63000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:34|0.491954|60233296|0.93800000|50.44000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:34|0.677219|60233297|0.93780000|171.05000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:35|0.302618|60233298|0.93800000|50.95000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:35|0.482496|60233299|0.93780000|51.65000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:36|0.703008|60233300|0.93790000|7.75000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:36|0.793789|60233301|0.93790000|106.12000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:37|0.096192|60233302|0.93820000|475.73000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:38|0.225295|60233303|0.93830000|1.06000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:38|0.283741|60233304|0.93830000|206.97000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:40|0.263179|60233305|0.93810000|206.74000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:41|0.882379|60233306|0.93820000|4.25000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:42|0.231889|60233307|0.93810000|115.37000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:42|0.387738|60233308|0.93810000|111.46000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:43|0.729586|60233309|0.93830000|10.21000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:43|0.971687|60233310|0.93830000|74.99000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:44|0.15152|60233311|0.93830000|507.80000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:44|0.15152|60233312|0.93830000|22.42000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:44|0.179983|60233313|0.93810000|1200.00000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:44|0.179983|60233314|0.93810000|104.65000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:45|0.749305|60233315|0.93820000|313.59000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:46|0.304674|60233316|0.93830000|4.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:46|0.955546|60233317|0.93810000|78.68000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:47|0.733547|60233318|0.93810000|1200.00000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:47|0.733547|60233319|0.93810000|1200.00000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:48|0.536164|60233320|0.93820000|26.65000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:48|0.730145|60233321|0.93820000|50.93000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:49|0.086246|60233322|0.93820000|19.64000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:49|0.321858|60233323|0.93820000|212.11000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:51|0.194683|60233324|0.93830000|50.94000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:54|0.753144|60233325|0.93820000|50.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:58|0.910967|60233326|0.93800000|20.95000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:59|0.756378|60233327|0.93800000|572.05000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:44:01|0.372248|60233328|0.93790000|9.46000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:02|0.677381|60233329|0.93830000|3400.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:02|0.677381|60233330|0.93830000|593.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.240546|60233331|0.93840000|1200.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.240546|60233332|0.93840000|1200.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.365492|60233333|0.93860000|200.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.365492|60233334|0.93860000|23.50000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.385856|60233335|0.93860000|0.44000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:07|0.850673|60233336|0.93860000|163.21000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:07|0.850673|60233337|0.93850000|593.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:07|0.850673|60233338|0.93850000|161.96000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:07|0.850673|60233339|0.93850000|3400.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:07|0.850673|60233340|0.93850000|805.97000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:08|0.013425|60233341|0.93840000|593.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:08|0.013425|60233342|0.93840000|3400.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:08|0.163613|60233343|0.93840000|593.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:11|0.252865|60233344|0.93860000|313.81000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:12|0.613418|60233345|0.93870000|8.92000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:12|0.613418|60233346|0.93870000|31.39000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:13|0.381287|60233347|0.93860000|147.60000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:16|0.521762|60233348|0.93860000|2.13000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:16|0.853983|60233349|0.93870000|26.50000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:17|0.488963|60233350|0.93840000|593.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:18|0.678696|60233351|0.93830000|1200.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:18|0.924511|60233352|0.93830000|2.48000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:23|0.341277|60233353|0.93850000|24.93000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:24|0.757246|60233354|0.93830000|1000.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:24|0.853276|60233355|0.93820000|11.72000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:24|0.853276|60233356|0.93820000|150.08000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:24|0.925379|60233357|0.93810000|21.20000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:25|0.014424|60233358|0.93820000|370.76000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:25|0.054443|60233359|0.93830000|36.42000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:26|0.408321|60233360|0.93840000|106.19000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:26|0.749732|60233361|0.93840000|9.56000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:27|0.560067|60233362|0.93840000|417.78000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:27|0.598713|60233363|0.93840000|50.41000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:27|0.786453|60233364|0.93840000|9.06000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:27|0.786453|60233365|0.93840000|96.94000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:28|0.771479|60233366|0.93830000|355.15000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:29|0.31608|60233367|0.93830000|11.68000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:29|0.430581|60233368|0.93830000|102.84000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:31|0.717084|60233369|0.93840000|101.85000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:33|0.775821|60233370|0.93810000|0.02000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:34|0.762391|60233371|0.93820000|15.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:34|0.76636|60233372|0.93820000|48.33000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:37|0.007538|60233373|0.93830000|19.62000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:39|0.934131|60233374|0.93840000|1045.70000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:40|0.164224|60233375|0.93840000|1.05000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:40|0.792368|60233376|0.93830000|101.96000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:40|0.839403|60233377|0.93830000|7.49000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:44|0.328444|60233378|0.93850000|15.84000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:47|0.443578|60233379|0.93840000|31.34000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:48|0.82999|60233380|0.93840000|50.41000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:49|0.363813|60233381|0.93840000|19.43000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:49|0.781392|60233382|0.93840000|9.67000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:53|0.232654|60233383|0.93850000|212.05000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:56|0.185951|60233384|0.93840000|87.23000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:00|0.264481|60233385|0.93850000|101.95000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:00|0.40753|60233386|0.93850000|2.09000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:02|0.133724|60233387|0.93840000|806.83000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:06|0.494722|60233388|0.93870000|1.07000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:10|0.880348|60233389|0.93850000|0.50000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:10|0.975814|60233390|0.93850000|60.44000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:11|0.396611|60233391|0.93860000|1.47000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:11|0.920012|60233392|0.93870000|101.84000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:12|0.446343|60233393|0.93860000|36.10000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:12|0.96325|60233394|0.93860000|203.86000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:14|0.81503|60233395|0.93860000|24.85000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:15|0.448925|60233396|0.93870000|56.20000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:18|0.056128|60233397|0.93860000|470.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:24|0.978381|60233398|0.93850000|106.02000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:25|0.313128|60233399|0.93840000|10085.11000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:25|0.318392|60233400|0.93840000|11221.20000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:25|0.333543|60233401|0.93840000|2799.63000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:25|0.333543|60233402|0.93840000|110.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:26|0.101519|60233403|0.93820000|39.90000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:27|0.469989|60233404|0.93840000|1.04000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:30|0.745596|60233405|0.93830000|3.14000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:32|0.203359|60233406|0.93810000|53.28000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:41|0.405888|60233407|0.93820000|102.84000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:43|0.058298|60233408|0.93810000|50.91000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:45|0.008224|60233409|0.93800000|350.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:45|0.379233|60233410|0.93800000|15.35000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:49|0.923417|60233411|0.93850000|593.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:49|0.923417|60233412|0.93850000|316.63000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:53|0.052499|60233413|0.93840000|540.50000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:55|0.055854|60233414|0.93860000|1016.11000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:55|0.426124|60233415|0.93860000|68.94000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:55|0.851879|60233416|0.93860000|9.55000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:56|0.195534|60233417|0.93860000|318.20000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:57|0.145913|60233418|0.93850000|3400.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:57|0.145913|60233419|0.93850000|2556.59000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:57|0.813281|60233420|0.93850000|20.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:46:01|0.808355|60233421|0.93860000|254.86000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:02|0.299897|60233422|0.93840000|3482.68000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:02|0.299897|60233423|0.93830000|147.56000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:02|0.299897|60233424|0.93830000|6.16000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:02|0.299897|60233425|0.93830000|3400.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:02|0.299897|60233426|0.93830000|1272.98000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:02|0.299897|60233427|0.93820000|2352.91000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:02|0.445322|60233428|0.93820000|593.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:04|0.917059|60233429|0.93830000|1200.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:07|0.186131|60233430|0.93830000|52.05000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:08|0.553159|60233431|0.93830000|101.94000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:08|0.718286|60233432|0.93830000|50.91000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:09|0.822513|60233433|0.93840000|143.80000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:09|0.998159|60233434|0.93850000|10.63000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:11|0.927386|60233435|0.93850000|4.25000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:12|0.107218|60233436|0.93850000|4.15000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:12|0.111579|60233437|0.93850000|101.83000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:12|0.71106|60233438|0.93850000|6.58000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:12|0.71106|60233439|0.93850000|45.51000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:13|0.780772|60233440|0.93860000|3.01000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:14|0.122278|60233441|0.93860000|50.92000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:14|0.254343|60233442|0.93860000|39.93000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:14|0.639036|60233443|0.93860000|12.20000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:15|0.858648|60233444|0.93860000|489.95000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:15|0.861966|60233445|0.93870000|283.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:15|0.861966|60233446|0.93870000|2682.70000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:15|0.861966|60233447|0.93870000|702.79000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:15|0.879176|60233448|0.93870000|1346.30000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:16|0.14113|60233449|0.93880000|29.41000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:16|0.177715|60233450|0.93880000|50.92000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:17|0.618334|60233451|0.93870000|261.28000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:18|0.617109|60233452|0.93870000|42.40000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:21|0.536076|60233453|0.93870000|1567.09000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:22|0.772944|60233454|0.93870000|54.62000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:25|0.157904|60233455|0.93860000|261.37000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:25|0.829667|60233456|0.93860000|213.09000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:29|0.024571|60233457|0.93850000|16.43000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:29|0.741424|60233458|0.93860000|102.83000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:30|0.973869|60233459|0.93860000|9.56000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:30|0.996459|60233460|0.93860000|208.85000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:32|0.497758|60233461|0.93860000|1044.55000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:34|0.175996|60233462|0.93860000|1.28000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:38|0.5231|60233463|0.93860000|100.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:38|0.5231|60233464|0.93860000|292.39000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:38|0.533451|60233465|0.93860000|110.44000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:38|0.541241|60233466|0.93860000|167.76000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:38|0.628774|60233467|0.93860000|3429.41000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:38|0.984753|60233468|0.93840000|102.84000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:39|0.321832|60233469|0.93830000|8.97000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.576004|60233470|0.93860000|593.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.576004|60233471|0.93860000|810.74000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.576064|60233472|0.93870000|3218.14000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.576064|60233473|0.93870000|1352.40000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.581685|60233474|0.93870000|2047.60000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.581685|60233475|0.93870000|144.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.581685|60233476|0.93870000|830.02000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.581685|60233477|0.93880000|2690.66000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.631117|60233478|0.93880000|129.34000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.706642|60233479|0.93890000|1312.10000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.781517|60233480|0.93890000|849.93000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.781517|60233481|0.93900000|100.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.781517|60233482|0.93900000|163.10000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:41|0.867553|60233483|0.93900000|73.14000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:42|0.59837|60233484|0.93910000|125.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:42|0.59837|60233485|0.93920000|81.80000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:43|0.536258|60233486|0.93910000|4.25000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:44|0.16872|60233487|0.93890000|4.25000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:44|0.23462|60233488|0.93890000|1195.75000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:44|0.23462|60233489|0.93890000|1403.74000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:44|0.23462|60233490|0.93900000|1200.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:44|0.23462|60233491|0.93900000|3400.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:44|0.23462|60233492|0.93900000|4.38000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:45|0.869674|60233493|0.93920000|52.38000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:45|0.973096|60233494|0.93920000|50.89000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:47|0.18174|60233495|0.93920000|522.28000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:47|0.452636|60233496|0.93910000|588.50000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:47|0.493538|60233497|0.93910000|909.50000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:47|0.6801|60233498|0.93900000|167.98000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:48|0.283486|60233499|0.93900000|9.56000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:49|0.203098|60233500|0.93880000|593.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:49|0.203098|60233501|0.93880000|3400.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:49|0.203098|60233502|0.93880000|799.71000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:49|0.203098|60233503|0.93880000|5861.88000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:51|0.510232|60233504|0.93900000|78.72000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:54|0.062129|60233505|0.93870000|593.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:00|0.504989|60233506|0.93890000|0.99000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:01|0.622665|60233507|0.93880000|522.22000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:02|0.639244|60233508|0.93870000|726.17000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:02|0.639244|60233509|0.93870000|1200.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:04|0.426705|60233510|0.93900000|260.97000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:05|0.366256|60233511|0.93900000|29.68000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:06|0.776182|60233512|0.93880000|72.45000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:08|0.019309|60233513|0.93910000|1.05000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:08|0.685801|60233514|0.93900000|1200.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:08|0.884959|60233515|0.93890000|1200.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:08|0.884959|60233516|0.93890000|1200.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:08|0.884959|60233517|0.93880000|1200.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:08|0.892511|60233518|0.93870000|24.56000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:09|0.061569|60233519|0.93860000|28.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:09|0.061569|60233520|0.93860000|593.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:09|0.061569|60233521|0.93860000|228.86000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:09|0.061569|60233522|0.93850000|3400.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:09|0.061569|60233523|0.93850000|786.22000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:11|0.801359|60233524|0.93870000|50.86000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:11|0.888653|60233525|0.93870000|1070.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:12|0.04139|60233526|0.93890000|593.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:14|0.510131|60233527|0.93870000|133.20000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:17|0.294032|60233528|0.93890000|101.79000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:17|0.653218|60233529|0.93870000|593.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:18|0.470679|60233530|0.93870000|50.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:18|0.53839|60233531|0.93870000|52.65000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:19|0.770078|60233532|0.93870000|8500.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:19|0.770078|60233533|0.93870000|1070.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:20|0.881063|60233534|0.93850000|45.52000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:22|0.290992|60233535|0.93870000|50.89000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:22|0.666519|60233536|0.93860000|10.24000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:23|0.544034|60233537|0.93890000|2.60000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:26|0.330063|60233538|0.93890000|9.95000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:26|0.53202|60233539|0.93860000|15.98000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:26|0.689134|60233540|0.93880000|25.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:28|0.774022|60233541|0.93900000|2.58000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:29|0.306417|60233542|0.93900000|141.42000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:29|0.306417|60233543|0.93900000|389.27000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:34|0.837974|60233544|0.93900000|24.91000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:36|0.237254|60233545|0.93890000|1078.90000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:36|0.237254|60233546|0.93900000|119.09000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:36|0.237254|60233547|0.93900000|84.57000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:36|0.237254|60233548|0.93900000|805.88000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:37|0.157057|60233549|0.93880000|55.42000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:38|0.042043|60233550|0.93880000|213.15000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:38|0.425136|60233551|0.93900000|266.25000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:38|0.758206|60233552|0.93900000|101.91000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:39|0.690359|60233553|0.93900000|105.96000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:41|0.627008|60233554|0.93870000|593.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:42|0.007463|60233555|0.93870000|26.55000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:42|0.038386|60233556|0.93870000|102.81000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:42|0.982665|60233557|0.93870000|2.31000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:45|0.295316|60233558|0.93890000|19.62000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:46|0.112436|60233559|0.93890000|133.40000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:46|0.441328|60233560|0.93880000|18.75000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:51|0.85633|60233561|0.93890000|9.02000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:52|0.630342|60233562|0.93870000|52.94000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:53|0.376026|60233563|0.93870000|50.87000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:53|0.935243|60233564|0.93880000|2.08000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:54|0.32218|60233565|0.93880000|417.65000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:57|0.352875|60233566|0.93870000|199.07000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:57|0.352875|60233567|0.93880000|12.49000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:57|0.485719|60233568|0.93870000|19.62000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:59|0.32968|60233569|0.93890000|208.81000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:48:00|0.103499|60233570|0.93890000|10.73000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:48:01|0.347373|60233571|0.93870000|22.33000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:48:01|0.663061|60233572|0.93890000|19.62000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:48:01|0.864335|60233573|0.93890000|84.90000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:02|0.739109|60233574|0.93900000|50.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:04|0.237221|60233575|0.93880000|102.82000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:04|0.582012|60233576|0.93890000|9.55000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:09|0.108492|60233577|0.93900000|9.55000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:09|0.208884|60233578|0.93890000|309.34000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:09|0.314372|60233579|0.93900000|0.83000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:09|0.901912|60233580|0.93890000|98.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:10|0.536099|60233581|0.93900000|50.88000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:11|0.391498|60233582|0.93880000|357.15000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:13|0.686649|60233583|0.93890000|208.79000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:14|0.962741|60233584|0.93890000|4.25000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:15|0.257312|60233585|0.93880000|500.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:15|0.803042|60233586|0.93870000|53.13000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:15|0.951634|60233587|0.93880000|9.45000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:16|0.014563|60233588|0.93880000|1190.55000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:16|0.014563|60233589|0.93880000|776.43000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:16|0.014563|60233590|0.93880000|576.75000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:17|0.997103|60233591|0.93880000|909.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:18|0.154987|60233592|0.93880000|167.49000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:18|0.154987|60233593|0.93890000|44.80000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:19|0.036357|60233594|0.93880000|18.79000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:19|0.397175|60233595|0.93870000|24.67000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:19|0.517086|60233596|0.93870000|24.92000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.211647|60233597|0.93860000|144.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.223974|60233598|0.93850000|200.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.223974|60233599|0.93850000|21.21000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.223974|60233600|0.93850000|593.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.23025|60233601|0.93850000|3400.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.23025|60233602|0.93840000|2048.89000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.401431|60233603|0.93830000|241.92000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.698088|60233604|0.93810000|3400.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.698088|60233605|0.93810000|110.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.70031|60233606|0.93820000|593.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233607|0.93820000|1200.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233608|0.93820000|782.84000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233609|0.93830000|1200.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233610|0.93830000|8500.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233611|0.93840000|1200.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233612|0.93840000|593.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233613|0.93850000|1200.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233614|0.93850000|3400.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233615|0.93850000|8500.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233616|0.93850000|909.50000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233617|0.93850000|163.02000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233618|0.93860000|1200.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233619|0.93860000|224.20000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233620|0.93860000|641.60000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233621|0.93860000|530.20000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233622|0.93860000|3400.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233623|0.93870000|2304.41000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233624|0.93870000|84.90000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233625|0.93870000|3400.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.820027|60233626|0.93870000|570.33000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.94557|60233627|0.93810000|588.50000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.029373|60233628|0.93830000|307.86000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.040933|60233629|0.93830000|58.06000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.205788|60233630|0.93800000|110.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.205788|60233631|0.93800000|654.89000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.440106|60233632|0.93810000|24.91000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.637686|60233633|0.93810000|135.56000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.637686|60233634|0.93820000|198.63000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:22|0.91362|60233635|0.93820000|1200.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:22|0.91362|60233636|0.93820000|1200.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:22|0.91362|60233637|0.93810000|8500.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:22|0.91362|60233638|0.93810000|593.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:22|0.91362|60233639|0.93810000|620.99000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:22|0.962302|60233640|0.93830000|593.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:22|0.962302|60233641|0.93830000|620.99000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:22|0.962302|60233642|0.93830000|175.41000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:22|0.962302|60233643|0.93830000|3400.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:24|0.379937|60233644|0.93840000|300.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:25|0.235723|60233645|0.93820000|21.20000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:26|0.428497|60233646|0.93810000|1200.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:26|0.617777|60233647|0.93840000|53.22000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:28|0.549032|60233648|0.93820000|53.50000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:28|0.549032|60233649|0.93830000|3400.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:28|0.549032|60233650|0.93830000|593.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:28|0.549032|60233651|0.93830000|5768.61000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:28|0.622571|60233652|0.93830000|285.45000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:29|0.944705|60233653|0.93830000|10.75000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:30|0.177947|60233654|0.93830000|39.92000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:34|0.044687|60233655|0.93840000|155.90000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:34|0.604229|60233656|0.93820000|24.69000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:34|0.768195|60233657|0.93820000|470.20000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:34|0.790824|60233658|0.93810000|6.03000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:38|0.177877|60233659|0.93820000|214.27000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:39|0.250075|60233660|0.93840000|22.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:40|0.796025|60233661|0.93820000|29.65000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:41|0.255632|60233662|0.93840000|102.81000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:42|0.293175|60233663|0.93830000|2.36000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:42|0.412612|60233664|0.93830000|208.79000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:43|0.538234|60233665|0.93830000|24.93000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:47|0.18184|60233666|0.93830000|4.25000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:47|0.330994|60233667|0.93830000|28.01000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:49|0.12101|60233668|0.93840000|203.94000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:50|0.391171|60233669|0.93830000|20.87000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:51|0.53652|60233670|0.93840000|214.22000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:51|0.829621|60233671|0.93840000|59.12000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:52|0.141269|60233672|0.93850000|1.55000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:53|0.377854|60233673|0.93850000|6.28000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:58|0.902467|60233674|0.93880000|53.51000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.476394|60233675|0.93860000|1200.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.476394|60233676|0.93860000|1200.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.476394|60233677|0.93860000|593.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.706507|60233678|0.93890000|1200.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.706507|60233679|0.93890000|566.23000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:00|0.017924|60233680|0.93870000|163.99000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:00|0.250387|60233681|0.93860000|593.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:00|0.250387|60233682|0.93850000|3380.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:00|0.476087|60233683|0.93850000|144.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:00|0.57258|60233684|0.93860000|522.39000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:00|0.963668|60233685|0.93850000|166.73000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:02|0.630452|60233686|0.93840000|26.63000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:02|0.807383|60233687|0.93870000|208.88000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.009423|60233688|0.93880000|9.56000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.120866|60233689|0.93880000|102.86000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:07|0.418786|60233690|0.93880000|387.58000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:07|0.452326|60233691|0.93890000|3000.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:07|0.452421|60233692|0.93890000|1835.36000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:07|0.452421|60233693|0.93890000|593.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:07|0.840085|60233694|0.93910000|172.03000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:08|0.041491|60233695|0.93900000|291.13000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:10|0.489232|60233696|0.93910000|239.84000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:11|0.309044|60233697|0.93890000|10.65000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:11|0.690396|60233698|0.93920000|101.84000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.671661|60233699|0.93900000|1200.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:12|0.740012|60233700|0.93900000|24.68000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:13|0.192033|60233701|0.93900000|117.59000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:15|0.19554|60233702|0.93900000|29.40000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:15|0.252066|60233703|0.93900000|529.83000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:19|0.481018|60233704|0.93890000|519.24000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.054754|60233705|0.93870000|53.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.436648|60233706|0.93850000|1.41000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.574137|60233707|0.93860000|30.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:21|0.06387|60233708|0.93860000|150.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:25|0.398638|60233709|0.93880000|407.51000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:25|0.794643|60233710|0.93880000|10.07000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:29|0.521905|60233711|0.93880000|45.41000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:31|0.425726|60233712|0.93890000|129.26000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:36|0.396196|60233713|0.93870000|311.13000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:37|0.745109|60233714|0.93880000|52.40000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:38|0.328797|60233715|0.93880000|105.98000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:38|0.670797|60233716|0.93880000|126.09000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:39|0.086355|60233717|0.93890000|50.88000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:39|0.655523|60233718|0.93870000|642.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:39|0.806411|60233719|0.93860000|963.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:44|0.269086|60233720|0.93860000|506.30000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:45|0.194286|60233721|0.93870000|27.29000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:45|0.891829|60233722|0.93900000|2.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:47|0.534667|60233723|0.93900000|14.32000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:51|0.085524|60233724|0.93890000|4.25000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:51|0.162317|60233725|0.93880000|0.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:51|0.162317|60233726|0.93870000|119.06000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:51|0.419346|60233727|0.93880000|106.01000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:52|0.605093|60233728|0.93880000|574.37000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:55|0.516244|60233729|0.93890000|102.82000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:56|0.520803|60233730|0.93900000|500.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:58|0.564449|60233731|0.93880000|10.67000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:59|0.509141|60233732|0.93860000|593.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:59|0.509141|60233733|0.93860000|144.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:59|0.509141|60233734|0.93850000|333.54000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:01|0.838956|60233735|0.93860000|106.38000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.323728|60233736|0.93900000|313.23000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.633688|60233737|0.93900000|522.17000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.860105|60233738|0.93890000|14.32000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:05|0.36784|60233739|0.93880000|100.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:06|0.265459|60233740|0.93870000|106.48000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:06|0.888408|60233741|0.93880000|522.03000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:08|0.512549|60233742|0.93880000|593.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:08|0.512549|60233743|0.93880000|302.98000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:08|0.512549|60233744|0.93880000|670.04000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:09|0.242411|60233745|0.93880000|214.09000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:11|0.149757|60233746|0.93880000|152.88000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:11|0.66507|60233747|0.93890000|4.25000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:12|0.692164|60233748|0.93880000|242.38000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:12|0.692164|60233749|0.93870000|593.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:12|0.692164|60233750|0.93870000|923.33000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:14|0.991762|60233751|0.93910000|57.42000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:15|0.424107|60233752|0.93910000|1200.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:15|0.833129|60233753|0.93930000|9.55000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:15|0.9146|60233754|0.93930000|73.60000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:15|0.974171|60233755|0.93930000|66.85000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:15|0.974171|60233756|0.93930000|2218.19000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:17|0.443982|60233757|0.93940000|234.98000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:20|0.616888|60233758|0.93950000|522.63000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:24|0.510384|60233759|0.93940000|83.25000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:25|0.852936|60233760|0.93960000|25.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:25|0.852936|60233761|0.93960000|236.23000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:28|0.123067|60233762|0.93960000|260.86000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:28|0.776598|60233763|0.93960000|200.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:30|0.648785|60233764|0.93970000|200.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:30|0.648785|60233765|0.93970000|8.65000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:31|0.121148|60233766|0.93970000|39.86000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:32|0.683841|60233767|0.93950000|1200.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:34|0.887101|60233768|0.93970000|24.90000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:35|0.604626|60233769|0.93970000|83.18000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:35|0.604626|60233770|0.93970000|83.18000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:35|0.604626|60233771|0.93970000|89.19000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:36|0.171024|60233772|0.93960000|1059.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:36|0.378374|60233773|0.93970000|101.83000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:36|0.875815|60233774|0.93960000|0.02000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:38|0.331237|60233775|0.93930000|21.29000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:38|0.331237|60233776|0.93930000|74.58000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:38|0.417475|60233777|0.93950000|176.60000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:38|0.417475|60233778|0.93960000|345.57000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:38|0.622054|60233779|0.93970000|208.74000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:40|0.554071|60233780|0.93970000|8.14000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:40|0.876825|60233781|0.93970000|144.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:40|0.876825|60233782|0.93970000|116.86000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:41|0.968632|60233783|0.93950000|107.36000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:42|0.215315|60233784|0.93970000|50.84000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:43|0.585723|60233785|0.93970000|73.98000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:43|0.722009|60233786|0.93970000|1126.02000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:46|0.714054|60233787|0.93940000|593.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:46|0.733101|60233788|0.93920000|278.03000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:46|0.797761|60233789|0.93950000|21.72000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:47|0.132318|60233790|0.93950000|8.73000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:54|0.099249|60233791|0.93950000|40.25000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:54|0.437438|60233792|0.93950000|103.75000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:54|0.437438|60233793|0.93960000|896.25000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:54|0.754195|60233794|0.93960000|208.61000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:57|0.851232|60233795|0.93950000|24.89000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:59|0.922895|60233796|0.93950000|102.72000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:01|0.943608|60233797|0.93930000|593.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:01|0.943608|60233798|0.93930000|564.02000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:05|0.009864|60233799|0.93950000|3.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:05|0.897302|60233800|0.93950000|9.55000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:10|0.05788|60233801|0.93950000|42.37000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:11|0.044446|60233802|0.93950000|19.60000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:15|0.623242|60233803|0.93940000|503.69000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:15|0.850627|60233804|0.93930000|593.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:15|0.996769|60233805|0.93930000|106.85000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.004606|60233806|0.93920000|593.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.371241|60233807|0.93900000|593.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:17|0.484232|60233808|0.93910000|0.50000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:20|0.998759|60233809|0.93920000|50.84000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:21|0.786716|60233810|0.93920000|239.57000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:22|0.150943|60233811|0.93920000|208.65000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:22|0.948696|60233812|0.93900000|127.10000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:26|0.235637|60233813|0.93910000|208.65000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:28|0.152529|60233814|0.93910000|521.73000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:29|0.082296|60233815|0.93910000|678.27000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:29|0.082296|60233816|0.93920000|58.08000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:29|0.082296|60233817|0.93920000|163.36000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:30|0.414801|60233818|0.93940000|181.09000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:30|0.414801|60233819|0.93940000|30.46000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:35|0.384952|60233820|0.93930000|206.66000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.911636|60233821|0.93940000|102.73000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:37|0.308829|60233822|0.93940000|39.87000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:40|0.167851|60233823|0.93930000|15.97000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:41|0.568175|60233824|0.93950000|51.41000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:43|0.643776|60233825|0.93950000|521.94000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:44|0.785355|60233826|0.93950000|6.84000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:45|0.578492|60233827|0.93950000|137.16000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:45|0.578492|60233828|0.93950000|71.52000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:45|0.812559|60233829|0.93950000|101.75000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.544361|60233830|0.93940000|5.37000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:49|0.946354|60233831|0.93930000|50.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:52|0.874913|60233832|0.93940000|104.34000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:54|0.276801|60233833|0.93930000|150.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:54|0.276801|60233834|0.93930000|15.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:55|0.922111|60233835|0.93900000|8500.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:55|0.922111|60233836|0.93900000|593.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:55|0.922111|60233837|0.93900000|1560.57000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:56|0.079133|60233838|0.93900000|593.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:56|0.079133|60233839|0.93900000|400.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:57|0.103175|60233840|0.93920000|0.84000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:59|0.302118|60233841|0.93900000|151.30000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:02|0.886848|60233842|0.93920000|45.56000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:03|0.15088|60233843|0.93920000|9.54000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:04|0.988887|60233844|0.93920000|144.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:04|0.988887|60233845|0.93920000|11.73000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.819539|60233846|0.93900000|43.97000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:07|0.245731|60233847|0.93920000|144.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:07|0.245731|60233848|0.93930000|220.13000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:07|0.28717|60233849|0.93930000|50.36000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:07|0.954976|60233850|0.93930000|84.65000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:07|0.954976|60233851|0.93930000|124.05000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:13|0.735411|60233852|0.93920000|18.66000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:17|0.139137|60233853|0.93920000|132.69000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:17|0.502813|60233854|0.93920000|34.71000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:17|0.553913|60233855|0.93920000|50.86000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:18|0.640186|60233856|0.93930000|144.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:18|0.640186|60233857|0.93940000|160.50000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:18|0.640186|60233858|0.93940000|217.44000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:18|0.952112|60233859|0.93940000|50.86000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:21|0.27489|60233860|0.93930000|4.25000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:22|0.927686|60233861|0.93910000|2696.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.728978|60233862|0.93930000|14.31000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.872279|60233863|0.93900000|593.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.896412|60233864|0.93890000|25.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.950118|60233865|0.93880000|851.59000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.029346|60233866|0.93870000|1121.81000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.029346|60233867|0.93860000|2806.54000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.029346|60233868|0.93860000|162.03000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.176149|60233869|0.93850000|106.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.176149|60233870|0.93850000|1121.81000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.176149|60233871|0.93850000|593.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.185251|60233872|0.93860000|593.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.304871|60233873|0.93840000|53.21000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.304871|60233874|0.93840000|1146.79000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.341388|60233875|0.93840000|53.21000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.371396|60233876|0.93840000|1408.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.483822|60233877|0.93830000|1065.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.483822|60233878|0.93830000|25.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.483822|60233879|0.93830000|405.06000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.628469|60233880|0.93820000|448.84000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.826329|60233881|0.93810000|1200.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.068195|60233882|0.93800000|1.18000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.106725|60233883|0.93810000|50.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.120593|60233884|0.93800000|444.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.169563|60233885|0.93800000|755.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.371076|60233886|0.93790000|648.10000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.371076|60233887|0.93790000|720.24000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.706029|60233888|0.93800000|776.75000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.976755|60233889|0.93800000|79.20000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:29|0.227665|60233890|0.93800000|0.05000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:29|0.364541|60233891|0.93820000|50.86000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:29|0.392126|60233892|0.93800000|1199.95000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:30|0.034022|60233893|0.93800000|593.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.220677|60233894|0.93790000|1070.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.548743|60233895|0.93830000|3400.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.548743|60233896|0.93830000|593.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:34|0.386982|60233897|0.93820000|1112.62000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:35|0.597858|60233898|0.93810000|1077.19000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:35|0.597858|60233899|0.93810000|593.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:35|0.597858|60233900|0.93810000|8500.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:41|0.418001|60233901|0.93800000|2.79000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:43|0.1789|60233902|0.93800000|148.27000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:43|0.1789|60233903|0.93810000|157.76000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:44|0.708533|60233904|0.93810000|148.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.118723|60233905|0.93800000|212.90000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.324277|60233906|0.93810000|0.04000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.324277|60233907|0.93820000|156.65000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.324277|60233908|0.93820000|9.87000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.3825|60233909|0.93810000|145.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:48|0.195247|60233910|0.93820000|1200.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:48|0.195247|60233911|0.93820000|144.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:50|0.053362|60233912|0.93810000|76.44000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:50|0.053362|60233913|0.93820000|25.45000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:50|0.245231|60233914|0.93820000|142.18000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:50|0.245231|60233915|0.93820000|11.72000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:50|0.792098|60233916|0.93830000|7.44000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:51|0.010476|60233917|0.93820000|19.64000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:52|0.94466|60233918|0.93800000|9.56000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:54|0.211658|60233919|0.93780000|181.16000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:54|0.211658|60233920|0.93780000|109.03000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:55|0.00931|60233921|0.93800000|50.92000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:00|0.984394|60233922|0.93810000|24.69000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:01|0.006224|60233923|0.93810000|6.85000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:01|0.213671|60233924|0.93800000|50.43000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:02|0.314651|60233925|0.93800000|75.22000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:02|0.314651|60233926|0.93810000|424.78000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:03|0.584972|60233927|0.93780000|144.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:04|0.846476|60233928|0.93790000|50.93000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:05|0.219593|60233929|0.93790000|50.93000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:06|0.142833|60233930|0.93780000|481.50000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:06|0.354563|60233931|0.93800000|500.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:08|0.082011|60233932|0.93780000|27.68000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:08|0.095221|60233933|0.93800000|93.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:08|0.095221|60233934|0.93810000|7.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:10|0.918968|60233935|0.93790000|530.34000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:12|0.429576|60233936|0.93800000|29.71000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:13|0.29639|60233937|0.93800000|102.01000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:13|0.691046|60233938|0.93810000|132.33000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:13|0.691046|60233939|0.93810000|71.69000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:14|0.313822|60233940|0.93800000|241.86000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:14|0.424211|60233941|0.93800000|58.14000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:14|0.521067|60233942|0.93800000|26.54000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:15|0.025293|60233943|0.93810000|208.97000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:15|0.611986|60233944|0.93810000|24.69000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:15|0.911506|60233945|0.93810000|10.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:16|0.090619|60233946|0.93810000|53.03000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:16|0.397443|60233947|0.93800000|20.91000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:17|0.331984|60233948|0.93810000|42.43000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:26|0.56583|60233949|0.93800000|2.13000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:27|0.145177|60233950|0.93790000|1.93000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:28|0.287583|60233951|0.93770000|266.51000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:29|0.233666|60233952|0.93790000|261.31000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:30|0.270898|60233953|0.93790000|1.05000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:40|0.87604|60233954|0.93780000|26.01000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:43|0.476445|60233955|0.93770000|0.55000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:43|0.476445|60233956|0.93760000|5.98000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:43|0.476445|60233957|0.93760000|10663.17000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:43|0.727046|60233958|0.93770000|24.94000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:43|0.887383|60233959|0.93770000|19.64000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:45|0.988023|60233960|0.93760000|2000.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.009603|60233961|0.93760000|1200.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.00971|60233962|0.93760000|2385.30000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.028504|60233963|0.93760000|1964.88000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.039155|60233964|0.93760000|555.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.050932|60233965|0.93760000|278.60000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.063668|60233966|0.93760000|490.66000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.073179|60233967|0.93760000|1149.28000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.076322|60233968|0.93760000|367.52000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.08644|60233969|0.93760000|941.83000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.095108|60233970|0.93760000|2047.20000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.098591|60233971|0.93760000|1050.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.123279|60233972|0.93760000|364.41000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.399722|60233973|0.93760000|2743.40000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:46|0.864689|60233974|0.93770000|40.32000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:48|0.719321|60233975|0.93760000|1.97000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:49|0.075634|60233976|0.93770000|210.80000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:49|0.075634|60233977|0.93770000|39.75000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:49|0.075634|60233978|0.93770000|136.54000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:49|0.634814|60233979|0.93780000|80.34000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:50|0.880404|60233980|0.93780000|14.33000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:51|0.851356|60233981|0.93760000|2555.98000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:51|0.851356|60233982|0.93760000|100.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:51|0.851356|60233983|0.93760000|150.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:51|0.984367|60233984|0.93770000|19.64000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:52|0.487856|60233985|0.93760000|1.12000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:54|0.533417|60233986|0.93760000|101.92000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:55|0.053028|60233987|0.93760000|50.44000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:56|0.623336|60233988|0.93760000|2.28000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:57|0.037832|60233989|0.93750000|7.71000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:57|0.045593|60233990|0.93750000|320.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:57|0.287786|60233991|0.93750000|50.94000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:58|0.381163|60233992|0.93760000|1.05000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:02|0.455869|60233993|0.93740000|119.80000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:04|0.913789|60233994|0.93740000|0.08000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:04|0.913789|60233995|0.93740000|121.80000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:04|0.913789|60233996|0.93750000|378.12000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:05|0.681071|60233997|0.93730000|125.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:05|0.687009|60233998|0.93720000|200.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:05|0.687009|60233999|0.93710000|200.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:05|0.703168|60234000|0.93710000|652.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:05|0.724981|60234001|0.93700000|50.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:07|0.977582|60234002|0.93710000|53.79000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.350994|60234003|0.93680000|50.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.354096|60234004|0.93680000|1450.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.466243|60234005|0.93670000|8.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.466243|60234006|0.93670000|25.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.509282|60234007|0.93670000|652.50000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.548663|60234008|0.93670000|652.50000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.746094|60234009|0.93670000|652.50000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.929817|60234010|0.93660000|77.47000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:11|0.810319|60234011|0.93670000|50.95000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:11|0.858844|60234012|0.93660000|50.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:13|0.261621|60234013|0.93650000|100.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:13|0.746839|60234014|0.93620000|0.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:13|0.746839|60234015|0.93620000|75.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:13|0.746839|60234016|0.93620000|200.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:13|0.917377|60234017|0.93610000|1199.99000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:14|0.400564|60234018|0.93630000|24.95000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:15|0.523706|60234019|0.93620000|984.41000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:15|0.523706|60234020|0.93610000|2073.80000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:15|0.523706|60234021|0.93610000|3399.99000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:16|0.020637|60234022|0.93610000|588.50000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.02269|60234023|0.93620000|101.96000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.279875|60234024|0.93610000|50.45000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.635563|60234025|0.93610000|2222.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.864698|60234026|0.93630000|144.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.864698|60234027|0.93630000|652.50000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:18|0.480324|60234028|0.93630000|0.67000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:18|0.953622|60234029|0.93640000|2105.05000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:18|0.953622|60234030|0.93640000|133.81000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:19|0.32708|60234031|0.93660000|209.08000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:20|0.675402|60234032|0.93640000|204.22000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:20|0.800197|60234033|0.93630000|230.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.328704|60234034|0.93650000|48.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.328704|60234035|0.93650000|144.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.355242|60234036|0.93660000|1000.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.448781|60234037|0.93670000|1612.40000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.470051|60234038|0.93680000|131.14000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.470051|60234039|0.93680000|36.90000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.470051|60234040|0.93690000|53.21000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.504824|60234041|0.93700000|336.41000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.517837|60234042|0.93700000|128.52000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.525566|60234043|0.93710000|1111.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.525566|60234044|0.93710000|1618.56000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.530411|60234045|0.93710000|181.54000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:22|0.996151|60234046|0.93720000|50.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:23|0.015661|60234047|0.93720000|859.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:23|0.132547|60234048|0.93700000|1069.99000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:24|0.759664|60234049|0.93740000|26.53000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:25|0.219572|60234050|0.93730000|50.52000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:25|0.972597|60234051|0.93720000|1070.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:26|0.411377|60234052|0.93700000|1200.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:27|0.669869|60234053|0.93730000|3333.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:29|0.138808|60234054|0.93760000|523.39000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:29|0.158816|60234055|0.93740000|1200.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:29|0.158816|60234056|0.93740000|854.94000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:29|0.158816|60234057|0.93740000|3400.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:30|0.303258|60234058|0.93740000|1046.65000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:31|0.133471|60234059|0.93740000|53.13000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:32|0.011301|60234060|0.93740000|103.11000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:32|0.904449|60234061|0.93750000|1046.65000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:33|0.370493|60234062|0.93750000|1.38000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:34|0.505108|60234063|0.93730000|856.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:35|0.268953|60234064|0.93730000|100.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:37|0.006217|60234065|0.93730000|50.96000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:40|0.584977|60234066|0.93710000|10.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:41|0.098951|60234067|0.93690000|0.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:41|0.098951|60234068|0.93690000|652.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.459428|60234069|0.93680000|306.22000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:44|0.984357|60234070|0.93700000|3.56000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:50|0.290105|60234071|0.93710000|24.97000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:51|0.185542|60234072|0.93720000|4.26000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:52|0.040367|60234073|0.93710000|19.65000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:52|0.666911|60234074|0.93700000|7.14000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:52|0.871984|60234075|0.93710000|530.90000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:53|0.630102|60234076|0.93730000|53.47000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:55|0.901099|60234077|0.93730000|144.12000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:59|0.800869|60234078|0.93710000|2.12000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:01|0.604408|60234079|0.93710000|6.69000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:04|0.614831|60234080|0.93710000|261.58000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:04|0.91725|60234081|0.93710000|289.42000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:05|0.887726|60234082|0.93710000|909.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:05|0.887726|60234083|0.93710000|652.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:06|0.202743|60234084|0.93710000|1.36000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:06|0.575644|60234085|0.93700000|80.44000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:06|0.8856|60234086|0.93710000|1046.26000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:09|0.023555|60234087|0.93710000|129.57000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:12|0.749517|60234088|0.93710000|50.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:12|0.758842|60234089|0.93710000|682.84000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:13|0.148803|60234090|0.93710000|102.10000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:13|0.331529|60234091|0.93710000|102.98000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:13|0.366674|60234092|0.93710000|766.89000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:14|0.902462|60234093|0.93740000|103.01000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:15|0.857358|60234094|0.93740000|50.97000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:16|0.540025|60234095|0.93730000|180.52000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:19|0.141091|60234096|0.93750000|50.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:19|0.322869|60234097|0.93750000|106.10000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:20|0.008406|60234098|0.93750000|3176.90000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:20|0.008406|60234099|0.93750000|405.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:20|0.062276|60234100|0.93770000|102.99000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.089337|60234101|0.93770000|50.98000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.322755|60234102|0.93770000|9.56000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:24|0.869745|60234103|0.93760000|2.12000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:25|0.10994|60234104|0.93760000|104.59000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:25|0.569083|60234105|0.93740000|144.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:25|0.569083|60234106|0.93740000|49.19000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:27|0.055867|60234107|0.93740000|3400.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:27|0.055867|60234108|0.93740000|909.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:27|0.640908|60234109|0.93730000|16.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.019671|60234110|0.93730000|1200.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.019671|60234111|0.93730000|401.29000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.140034|60234112|0.93720000|235.86000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.395873|60234113|0.93720000|170.85000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.42386|60234114|0.93730000|2.51000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.639795|60234115|0.93730000|9.57000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:31|0.267862|60234116|0.93740000|24.96000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:31|0.996422|60234117|0.93720000|159.92000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:31|0.996422|60234118|0.93720000|6.66000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:32|0.271131|60234119|0.93720000|81.21000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:33|0.839258|60234120|0.93740000|79.61000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:38|0.938061|60234121|0.93750000|53.25000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:40|0.426067|60234122|0.93730000|11.73000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:40|0.806137|60234123|0.93750000|530.67000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:40|0.879188|60234124|0.93760000|1.90000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.81037|60234125|0.93740000|50.95000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:45|0.244511|60234126|0.93730000|71.49000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:46|0.407088|60234127|0.93750000|522.83000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:47|0.810677|60234128|0.93730000|50.97000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:51|0.35335|60234129|0.93760000|42.45000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:51|0.508485|60234130|0.93760000|106.12000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.320024|60234131|0.93760000|1.10000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:55|0.401854|60234132|0.93770000|1.05000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:56|0.425776|60234133|0.93770000|9.56000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:59|0.825674|60234134|0.93740000|1.07000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:56:01|0.054398|60234135|0.93740000|24.95000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:56:01|0.566344|60234136|0.93760000|9.57000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:02|0.488191|60234137|0.93750000|666.95000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:02|0.488191|60234138|0.93750000|901.19000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:02|0.579158|60234139|0.93740000|681.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:03|0.37382|60234140|0.93740000|313.61000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:05|0.14526|60234141|0.93740000|9.56000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:05|0.932579|60234142|0.93740000|261.28000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:07|0.458503|60234143|0.93750000|1200.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:07|0.458503|60234144|0.93750000|4539.91000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:08|0.470564|60234145|0.93740000|52.01000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:10|0.980167|60234146|0.93760000|604.99000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:12|0.312583|60234147|0.93760000|153.06000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:13|0.979012|60234148|0.93750000|480.23000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:13|0.979012|60234149|0.93760000|1610.95000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:14|0.01345|60234150|0.93740000|252.34000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:14|0.156806|60234151|0.93750000|19.45000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:15|0.843446|60234152|0.93760000|313.77000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.093897|60234153|0.93770000|255.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.143081|60234154|0.93750000|172.34000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.31355|60234155|0.93750000|1200.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.423917|60234156|0.93750000|423.20000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.427559|60234157|0.93760000|1200.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.427559|60234158|0.93760000|2373.08000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.43077|60234159|0.93760000|626.92000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.43077|60234160|0.93760000|1512.57000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.459452|60234161|0.93770000|4075.18000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.46694|60234162|0.93760000|1200.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.46694|60234163|0.93760000|652.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.46694|60234164|0.93760000|1200.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.46694|60234165|0.93750000|3400.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.46694|60234166|0.93750000|4219.15000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.470824|60234167|0.93770000|1136.52000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.498106|60234168|0.93770000|77.69000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.759363|60234169|0.93790000|25.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.759363|60234170|0.93790000|100.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.759363|60234171|0.93790000|33.57000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.759363|60234172|0.93790000|38.85000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.759363|60234173|0.93790000|652.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.759902|60234174|0.93800000|4428.45000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.759902|60234175|0.93800000|1065.41000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.799883|60234176|0.93810000|125.94000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.831894|60234177|0.93820000|200.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.840275|60234178|0.93820000|7311.88000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.871554|60234179|0.93820000|630.62000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.906864|60234180|0.93810000|486.79000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.906926|60234181|0.93830000|627.47000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:17|0.835333|60234182|0.93790000|166.45000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:17|0.835333|60234183|0.93790000|652.45000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:18|0.526547|60234184|0.93810000|261.67000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.725027|60234185|0.93800000|749.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.787238|60234186|0.93780000|162.28000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234187|0.93770000|652.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234188|0.93760000|181.20000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234189|0.93760000|652.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234190|0.93740000|1464.38000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234191|0.93740000|2780.80000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234192|0.93740000|4680.65000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234193|0.93730000|3400.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234194|0.93730000|396.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234195|0.93730000|2726.41000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234196|0.93730000|2633.92000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.854613|60234197|0.93730000|2601.27000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:20|0.235557|60234198|0.93780000|4.26000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:24|0.020476|60234199|0.93780000|3.20000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:24|0.287419|60234200|0.93780000|649.30000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:24|0.287419|60234201|0.93780000|3400.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:25|0.528186|60234202|0.93800000|181.36000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:25|0.528186|60234203|0.93800000|27.68000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:26|0.67618|60234204|0.93800000|101.92000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:28|0.424402|60234205|0.93800000|9.57000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:29|0.814432|60234206|0.93800000|39.94000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:31|0.156746|60234207|0.93800000|100.81000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.553587|60234208|0.93760000|831.17000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.553587|60234209|0.93760000|652.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.557432|60234210|0.93750000|3400.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.557432|60234211|0.93750000|1381.25000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.565913|60234212|0.93760000|652.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.574966|60234213|0.93750000|652.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.586942|60234214|0.93740000|162.83000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.586942|60234215|0.93740000|652.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.586942|60234216|0.93730000|53.21000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.603526|60234217|0.93730000|181.25000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.615928|60234218|0.93720000|1621.07000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.615928|60234219|0.93720000|556.76000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.620391|60234220|0.93720000|1310.02000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.734787|60234221|0.93720000|53.21000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.798897|60234222|0.93720000|652.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.798897|60234223|0.93720000|3400.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.816814|60234224|0.93710000|60.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:33|0.964044|60234225|0.93750000|29.72000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:34|0.051229|60234226|0.93750000|23.49000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:34|0.051229|60234227|0.93750000|652.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:34|0.069622|60234228|0.93760000|652.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:34|0.096323|60234229|0.93760000|652.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:34|0.096323|60234230|0.93760000|95.16000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:34|0.17373|60234231|0.93780000|1200.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:34|0.17373|60234232|0.93780000|1200.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:34|0.17373|60234233|0.93780000|652.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:35|0.242566|60234234|0.93800000|255.05000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:39|0.267025|60234235|0.93770000|39.71000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:40|0.541475|60234236|0.93800000|19.44000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:44|0.001853|60234237|0.93800000|208.99000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:46|0.838273|60234238|0.93780000|47.28000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:48|0.475624|60234239|0.93780000|50.93000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:49|0.629748|60234240|0.93780000|21.22000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:53|0.155399|60234241|0.93780000|522.61000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:53|0.935792|60234242|0.93790000|101.90000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:54|0.262064|60234243|0.93790000|278.26000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:54|0.262064|60234244|0.93800000|121.74000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:55|0.075505|60234245|0.93770000|200.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:55|0.475399|60234246|0.93770000|39.71000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:55|0.813545|60234247|0.93800000|1466.46000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:55|0.813545|60234248|0.93800000|652.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:55|0.813545|60234249|0.93800000|872.25000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:55|0.813545|60234250|0.93800000|1366.93000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:57|0.577185|60234251|0.93800000|200.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:57|0.616841|60234252|0.93790000|5.32000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:58|0.44658|60234253|0.93780000|26.53000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:00|0.22108|60234254|0.93780000|5.36000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:03|0.379104|60234255|0.93810000|3333.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:04|0.208886|60234256|0.93830000|10.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:09|0.382528|60234257|0.93830000|3.15000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:11|0.723932|60234258|0.93830000|7.44000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:11|0.731399|60234259|0.93810000|8.46000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:12|0.206677|60234260|0.93830000|10.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:13|0.921069|60234261|0.93810000|80.40000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:15|0.345175|60234262|0.93830000|102.91000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:15|0.504809|60234263|0.93810000|62.60000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:18|0.666843|60234264|0.93800000|1.07000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:23|0.434755|60234265|0.93830000|9.55000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:24|0.217185|60234266|0.93820000|19.63000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:28|0.626567|60234267|0.93830000|1044.89000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:31|0.451292|60234268|0.93830000|690.28000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:33|0.739984|60234269|0.93820000|1016.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.215974|60234270|0.93830000|8.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.220061|60234271|0.93830000|348.43000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.262891|60234272|0.93840000|3000.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.30777|60234273|0.93840000|333.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.837045|60234274|0.93850000|50.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.837045|60234275|0.93850000|149.96000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:35|0.594399|60234276|0.93850000|50.04000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:35|0.594399|60234277|0.93850000|74.06000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:36|0.715033|60234278|0.93850000|588.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:36|0.923465|60234279|0.93840000|652.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:36|0.923465|60234280|0.93840000|3400.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:37|0.803824|60234281|0.93830000|102.89000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:38|0.998531|60234282|0.93820000|26.78000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:39|0.454776|60234283|0.93850000|326.70000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:39|0.478891|60234284|0.93860000|3.10000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:39|0.508212|60234285|0.93840000|1112.33000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:39|0.511705|60234286|0.93840000|2224.70000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:41|0.144321|60234287|0.93830000|6.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:41|0.4112|60234288|0.93830000|1010.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:41|0.729046|60234289|0.93850000|320.11000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:42|0.469187|60234290|0.93850000|50.92000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:42|0.476493|60234291|0.93850000|99.59000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:47|0.480618|60234292|0.93840000|9.55000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:48|0.504036|60234293|0.93840000|909.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:52|0.650058|60234294|0.93830000|164.06000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:53|0.309986|60234295|0.93820000|199.96000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:56|0.424161|60234296|0.93830000|313.43000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:59|0.261342|60234297|0.93830000|208.92000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:59|0.274571|60234298|0.93830000|9.55000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:59|0.747241|60234299|0.93830000|530.11000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:59|0.996081|60234300|0.93830000|2584.42000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.314846|60234301|0.93850000|50.90000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:03|0.967659|60234302|0.93850000|2.93000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.683646|60234303|0.93840000|9.02000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.855395|60234304|0.93850000|13.15000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:12|0.868178|60234305|0.93850000|2155.02000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:14|0.510252|60234306|0.93840000|24.92000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:15|0.003214|60234307|0.93840000|20.92000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:15|0.436899|60234308|0.93840000|192.08000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:16|0.021067|60234309|0.93850000|522.44000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:20|0.054547|60234310|0.93850000|4.25000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:20|0.549392|60234311|0.93850000|9.56000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:21|0.017451|60234312|0.93850000|208.92000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:22|0.722375|60234313|0.93850000|167.19000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:22|0.722375|60234314|0.93850000|100.56000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:24|0.251242|60234315|0.93840000|156.49000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:24|0.251242|60234316|0.93840000|652.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:24|0.795375|60234317|0.93850000|163.93000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.570949|60234318|0.93850000|152.72000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.570949|60234319|0.93840000|1200.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.570949|60234320|0.93840000|652.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.570949|60234321|0.93840000|3400.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.570949|60234322|0.93840000|8500.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.570949|60234323|0.93840000|751.80000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.570949|60234324|0.93830000|1598.65000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.570949|60234325|0.93830000|1019.77000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:27|0.371587|60234326|0.93840000|1.07000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:27|0.470891|60234327|0.93850000|146.25000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:30|0.278777|60234328|0.93860000|349.83000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:30|0.388985|60234329|0.93860000|850.17000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:30|0.388985|60234330|0.93860000|652.50000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:30|0.388985|60234331|0.93870000|1147.58000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:31|0.191089|60234332|0.93860000|261.79000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:33|0.657228|60234333|0.93860000|14.24000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:36|0.217963|60234334|0.93850000|149.03000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:36|0.447235|60234335|0.93860000|101.85000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:37|0.185808|60234336|0.93860000|29.70000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:38|0.417102|60234337|0.93850000|610.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:38|0.766698|60234338|0.93830000|25.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:38|0.890994|60234339|0.93850000|783.50000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:41|0.513923|60234340|0.93850000|95.56000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:41|0.834993|60234341|0.93850000|76.34000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.625406|60234342|0.93830000|144.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.625406|60234343|0.93820000|19.93000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:44|0.029857|60234344|0.93850000|529.87000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:45|0.702858|60234345|0.93840000|102.84000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:49|0.443577|60234346|0.93840000|4.25000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:50|0.466608|60234347|0.93840000|24.92000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:50|0.603029|60234348|0.93840000|657.59000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:51|0.315672|60234349|0.93850000|1122.73000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:51|0.355796|60234350|0.93850000|29.70000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234351|0.93850000|2589.80000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234352|0.93860000|2076.21000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234353|0.93860000|3400.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234354|0.93860000|652.50000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234355|0.93860000|693.97000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234356|0.93870000|1513.09000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234357|0.93870000|3400.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234358|0.93870000|3900.29000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234359|0.93880000|2727.22000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234360|0.93880000|5864.97000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234361|0.93880000|3092.79000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.443759|60234362|0.93880000|1422.56000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.821215|60234363|0.93860000|37.29000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:59|0.114698|60234364|0.93860000|500.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:59|0.114698|60234365|0.93870000|144.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:59|0.114698|60234366|0.93870000|416.05000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.478206|60234367|0.93840000|652.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.478206|60234368|0.93840000|3400.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.478206|60234369|0.93840000|146.06000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.478206|60234370|0.93830000|76.07000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.478206|60234371|0.93830000|3400.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.478206|60234372|0.93830000|591.55000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.478206|60234373|0.93820000|520.75000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:04|0.180024|60234374|0.93830000|68.93000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:07|0.014741|60234375|0.93840000|144.88000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:07|0.014741|60234376|0.93830000|451.73000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:08|0.353025|60234377|0.93860000|14.32000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:10|0.373166|60234378|0.93840000|10.89000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:10|0.763017|60234379|0.93860000|313.40000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:14|0.125322|60234380|0.93850000|1.07000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:15|0.155295|60234381|0.93870000|100.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:18|0.631949|60234382|0.93860000|1000.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:19|0.632223|60234383|0.93850000|95.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:21|0.928617|60234384|0.93840000|142.80000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.037889|60234385|0.93830000|0.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.231849|60234386|0.93810000|652.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.389433|60234387|0.93810000|652.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.389433|60234388|0.93810000|1200.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:23|0.663052|60234389|0.93830000|180.53000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:25|0.856584|60234390|0.93820000|52.36000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:31|0.426574|60234391|0.93810000|9.56000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:31|0.593974|60234392|0.93810000|34.65000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:32|0.405999|60234393|0.93800000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:32|0.405999|60234394|0.93800000|652.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:32|0.405999|60234395|0.93790000|755.45000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:32|0.405999|60234396|0.93790000|682.73000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:34|0.003875|60234397|0.93810000|25.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:34|0.009769|60234398|0.93810000|55.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:34|0.585378|60234399|0.93810000|15.45000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:35|0.113442|60234400|0.93810000|9.56000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:38|0.515493|60234401|0.93790000|7.76000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:40|0.891822|60234402|0.93810000|4.25000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:43|0.337144|60234403|0.93810000|22.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:43|0.954674|60234404|0.93800000|561.08000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.001378|60234405|0.93810000|71.07000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.112852|60234406|0.93810000|19.63000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.288417|60234407|0.93810000|24.94000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.572814|60234408|0.93810000|190.81000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:47|0.196242|60234409|0.93800000|127.86000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:48|0.87824|60234410|0.93810000|208.89000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:50|0.432426|60234411|0.93810000|208.96000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:50|0.75097|60234412|0.93810000|120.85000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:52|0.205823|60234413|0.93810000|3572.60000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:52|0.205823|60234414|0.93810000|104.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:52|0.956123|60234415|0.93810000|5.32000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:53|0.828731|60234416|0.93810000|9.56000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:56|0.441253|60234417|0.93800000|1422.15000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:57|0.917831|60234418|0.93790000|7.53000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:58|0.501818|60234419|0.93790000|37.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.178752|60234420|0.93780000|11.71000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.391476|60234421|0.93770000|565.38000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.441607|60234422|0.93780000|522.56000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.677556|60234423|0.93800000|3400.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.677556|60234424|0.93800000|652.50000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:01|0.222194|60234425|0.93800000|5.68000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:01|0.262309|60234426|0.93790000|1.81000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:01|0.577787|60234427|0.93800000|50.43000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:02|0.995398|60234428|0.93810000|10.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:03|0.169217|60234429|0.93790000|164.99000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:03|0.169217|60234430|0.93790000|843.08000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:05|0.463247|60234431|0.93810000|106.07000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:08|0.479303|60234432|0.93820000|976.42000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:09|0.915128|60234433|0.93800000|267.52000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:11|0.725187|60234434|0.93820000|68.15000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:13|0.973156|60234435|0.93820000|150.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:15|0.244261|60234436|0.93820000|523.12000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:15|0.944905|60234437|0.93810000|9.20000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.073396|60234438|0.93820000|1277.16000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.080874|60234439|0.93820000|50.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.081516|60234440|0.93820000|288.15000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:17|0.434187|60234441|0.93830000|652.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:19|0.175962|60234442|0.93830000|26.51000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:19|0.660318|60234443|0.93830000|106.05000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:21|0.922866|60234444|0.93800000|3.20000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.773658|60234445|0.93820000|23.92000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:26|0.675634|60234446|0.93830000|796.53000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:27|0.286123|60234447|0.93820000|212.43000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:27|0.286123|60234448|0.93810000|214.02000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:27|0.286123|60234449|0.93810000|2906.55000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:27|0.315714|60234450|0.93820000|19.62000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:28|0.025036|60234451|0.93820000|1.46000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:28|0.140031|60234452|0.93820000|313.49000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:30|0.443622|60234453|0.93810000|424.89000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:30|0.443622|60234454|0.93820000|620.22000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:32|0.080116|60234455|0.93830000|1045.24000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:33|0.101938|60234456|0.93830000|102.84000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:33|0.118277|60234457|0.93830000|161.17000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:34|0.074093|60234458|0.93830000|53.29000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:39|0.845833|60234459|0.93830000|9.46000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:40|0.105604|60234460|0.93830000|379.41000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:40|0.480015|60234461|0.93840000|1.07000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:40|0.560717|60234462|0.93840000|228.10000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:41|0.183258|60234463|0.93850000|50.92000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:42|0.686056|60234464|0.93830000|170.93000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:42|0.686056|60234465|0.93830000|1993.74000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:43|0.688487|60234466|0.93830000|4.25000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:48|0.756735|60234467|0.93840000|9.56000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.939961|60234468|0.93840000|102.88000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.382636|60234469|0.93830000|206.86000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.888135|60234470|0.93830000|140.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.888135|60234471|0.93840000|125.06000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:53|0.807249|60234472|0.93840000|9.56000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:54|0.673796|60234473|0.93830000|167.57000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:54|0.673796|60234474|0.93840000|145.90000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:54|0.693023|60234475|0.93820000|5.68000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:54|0.726114|60234476|0.93830000|50.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.234254|60234477|0.93840000|9.98000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.884408|60234478|0.93850000|4318.50000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.887842|60234479|0.93850000|125.50000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.887842|60234480|0.93850000|652.50000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.907969|60234481|0.93870000|652.50000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.911755|60234482|0.93880000|652.50000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.912604|60234483|0.93890000|100.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.912604|60234484|0.93890000|125.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.912604|60234485|0.93890000|31.27000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.912604|60234486|0.93890000|129.20000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.912604|60234487|0.93890000|3613.93000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.912604|60234488|0.93890000|584.83000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.916547|60234489|0.93880000|181.19000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.927132|60234490|0.93900000|21.68000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.927132|60234491|0.93900000|1178.32000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.935005|60234492|0.93900000|334.82000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.935517|60234493|0.93900000|804.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.93862|60234494|0.93890000|996.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.938632|60234495|0.93890000|286.26000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.942446|60234496|0.93890000|3400.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.942446|60234497|0.93880000|1200.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.942446|60234498|0.93880000|3400.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.942446|60234499|0.93870000|2657.13000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.942756|60234500|0.93900000|337.61000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.97769|60234501|0.93910000|25.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.97769|60234502|0.93910000|14.25000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:56|0.249503|60234503|0.93910000|1200.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:57|0.158304|60234504|0.93920000|10.02000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:57|0.158304|60234505|0.93920000|323.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:57|0.163168|60234506|0.93930000|50.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:59|0.81615|60234507|0.93930000|55.15000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:04|0.97199|60234508|0.93920000|169.04000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.121571|60234509|0.93930000|44.85000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.121571|60234510|0.93930000|20.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.204385|60234511|0.93930000|3.73000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.204385|60234512|0.93930000|53.21000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.204385|60234513|0.93930000|989.59000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.624068|60234514|0.93940000|7.79000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.624068|60234515|0.93940000|128.43000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.628511|60234516|0.93940000|40.68000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.628511|60234517|0.93940000|935.60000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.94707|60234518|0.93950000|14.33000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.94707|60234519|0.93950000|516.80000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.94707|60234520|0.93950000|169.11000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.94707|60234521|0.93950000|652.50000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.94707|60234522|0.93950000|3400.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:08|0.019073|60234523|0.93960000|100.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:08|0.019073|60234524|0.93960000|15.22000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.258011|60234525|0.93970000|16.40000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.258011|60234526|0.93970000|34.46000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.38967|60234527|0.93970000|126.19000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.789923|60234528|0.93950000|1078.90000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.900775|60234529|0.93960000|211.79000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:13|0.605091|60234530|0.93960000|522.35000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.277662|60234531|0.93960000|102.77000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.131248|60234532|0.93980000|200.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.13126|60234533|0.93990000|200.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.13126|60234534|0.93990000|200.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.13126|60234535|0.93990000|50.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.163009|60234536|0.93980000|1200.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.163009|60234537|0.93980000|3400.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.187307|60234538|0.94000000|87.58000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.187307|60234539|0.94000000|1199.92000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.191011|60234540|0.93990000|104.39000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.63519|60234541|0.94000000|0.08000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.63519|60234542|0.94010000|649.92000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:19|0.635906|60234543|0.94010000|0.08000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:24|0.479813|60234544|0.94000000|144.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:24|0.851371|60234545|0.94010000|100.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:25|0.782552|60234546|0.94000000|282.13000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:26|0.24549|60234547|0.94020000|154.15000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:28|0.017026|60234548|0.94010000|95.36000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:28|0.020834|60234549|0.94000000|2.30000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:29|0.329379|60234550|0.94020000|26.06000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:29|0.652375|60234551|0.94020000|626.44000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:29|0.652375|60234552|0.94030000|623.56000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:31|0.067995|60234553|0.94010000|1.07000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:32|0.338725|60234554|0.94010000|102.66000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:35|0.282906|60234555|0.94010000|2469.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:35|0.985464|60234556|0.94010000|260.66000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:36|0.316849|60234557|0.94010000|521.39000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:36|0.62126|60234558|0.94000000|909.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:36|0.67689|60234559|0.94010000|2.54000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:39|0.327888|60234560|0.93980000|74.06000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:39|0.724078|60234561|0.93990000|19.59000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:40|0.00274|60234562|0.94000000|19.65000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:40|0.00274|60234563|0.94000000|81.99000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:40|0.308849|60234564|0.93990000|50.31000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:41|0.122254|60234565|0.93990000|3282.60000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:41|0.238783|60234566|0.93990000|0.09000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:41|0.238783|60234567|0.94010000|79.41000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:41|0.238783|60234568|0.94010000|333.83000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:42|0.725663|60234569|0.93990000|200.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:42|0.879201|60234570|0.93990000|388.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:43|0.242207|60234571|0.94000000|7.07000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:47|0.192718|60234572|0.94010000|449.94000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:47|0.192718|60234573|0.94000000|474.41000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:47|0.192718|60234574|0.94000000|3400.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:47|0.192718|60234575|0.94000000|119.65000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:48|0.20083|60234576|0.94010000|427.72000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:49|0.06536|60234577|0.94020000|10.62000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:49|0.412443|60234578|0.94010000|642.28000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:49|0.412443|60234579|0.94010000|754.32000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:50|0.410163|60234580|0.94000000|652.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:50|0.410163|60234581|0.94000000|178.96000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.410455|60234582|0.93990000|652.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.410455|60234583|0.93990000|175.38000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.410455|60234584|0.93990000|144.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.410455|60234585|0.93990000|802.81000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:52|0.41411|60234586|0.94000000|159.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:52|0.41411|60234587|0.93990000|652.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:52|0.41411|60234588|0.93990000|3400.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:52|0.41411|60234589|0.93990000|132.56000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:53|0.41028|60234590|0.93990000|652.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:53|0.41028|60234591|0.93990000|155.52000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:53|0.41028|60234592|0.93990000|1000.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:53|0.41028|60234593|0.93990000|400.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:53|0.41028|60234594|0.93990000|768.83000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:54|0.130237|60234595|0.94000000|24.64000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:54|0.311816|60234596|0.93990000|144.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:54|0.539423|60234597|0.93990000|16.37000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:54|0.555584|60234598|0.93990000|100.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:54|0.559425|60234599|0.93990000|824.31000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:58|0.292752|60234600|0.94040000|102.69000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:58|0.582066|60234601|0.94040000|50.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:02:00|0.196982|60234602|0.94040000|3.15000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:02|0.664188|60234603|0.94040000|52.40000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:02|0.869977|60234604|0.94030000|1070.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:02|0.869977|60234605|0.94030000|194.70000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:03|0.824103|60234606|0.94030000|36.50000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:03|0.894358|60234607|0.94030000|50.81000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:05|0.514759|60234608|0.94010000|1043.92000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:05|0.830026|60234609|0.94020000|148.30000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:05|0.835315|60234610|0.94030000|50.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:06|0.492098|60234611|0.94020000|3.96000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.800137|60234612|0.94030000|469.24000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:11|0.493557|60234613|0.94030000|4.24000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:13|0.569772|60234614|0.94030000|1200.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:13|0.600806|60234615|0.94020000|144.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:13|0.600806|60234616|0.94020000|171.87000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:15|0.317012|60234617|0.94030000|529.09000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:18|0.084247|60234618|0.94040000|521.33000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:21|0.855316|60234619|0.94000000|83.80000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.016582|60234620|0.93990000|1582.88000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.016582|60234621|0.93990000|180.76000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.081754|60234622|0.93980000|1.03000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.081754|60234623|0.93980000|168.43000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.140113|60234624|0.93970000|221.20000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.150326|60234625|0.93970000|2399.75000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.150326|60234626|0.93970000|872.88000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.18187|60234627|0.93960000|587.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.23673|60234628|0.93970000|26.47000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.332193|60234629|0.93960000|165.06000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:23|0.809192|60234630|0.93980000|50.80000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:24|0.206037|60234631|0.93970000|1070.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:24|0.771107|60234632|0.93960000|240.26000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:25|0.49309|60234633|0.93970000|177.77000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.702327|60234634|0.93980000|31.87000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:28|0.363585|60234635|0.93980000|24.88000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:28|0.428967|60234636|0.93980000|50.81000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:29|0.658184|60234637|0.93980000|544.94000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:29|0.658184|60234638|0.93980000|206.98000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:29|0.658184|60234639|0.93980000|3400.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:29|0.658184|60234640|0.93980000|1060.82000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:29|0.670922|60234641|0.93980000|212.82000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:30|0.253312|60234642|0.93980000|79.83000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:30|0.263343|60234643|0.93970000|2.75000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:33|0.562307|60234644|0.93970000|4.98000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.302411|60234645|0.93980000|1.63000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:39|0.546893|60234646|0.93980000|741.14000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:40|0.524697|60234647|0.93980000|70.92000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:41|0.09389|60234648|0.93960000|71.63000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:41|0.8661|60234649|0.93980000|21.17000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:45|0.382711|60234650|0.93980000|33.67000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:45|0.382711|60234651|0.93990000|169.93000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:46|0.426191|60234652|0.93970000|1078.90000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:49|0.817095|60234653|0.93980000|10.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:49|0.99169|60234654|0.93980000|4.25000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:55|0.477107|60234655|0.93980000|25.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:57|0.427009|60234656|0.93980000|157.77000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:57|0.960342|60234657|0.93970000|129.19000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:58|0.697409|60234658|0.93970000|198.02000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:59|0.257725|60234659|0.93970000|946.47000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:59|0.293864|60234660|0.93970000|50.84000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:59|0.408054|60234661|0.93990000|206.42000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:59|0.582834|60234662|0.93990000|19.40000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:00|0.808593|60234663|0.93960000|48.16000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:01|0.397688|60234664|0.93970000|102.71000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:03|0.233521|60234665|0.93950000|53.48000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:03|0.873528|60234666|0.93970000|19.40000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:06|0.486689|60234667|0.93960000|135.78000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:06|0.486689|60234668|0.93960000|3400.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:06|0.486689|60234669|0.93970000|1180.60000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:06|0.486689|60234670|0.93970000|3400.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:06|0.486689|60234671|0.93970000|652.50000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:06|0.486689|60234672|0.93970000|135.78000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:06|0.486689|60234673|0.93970000|607.53000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:07|0.026638|60234674|0.93980000|144.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:07|0.026638|60234675|0.93990000|110.51000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:07|0.839901|60234676|0.93980000|9.55000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:10|0.313896|60234677|0.93980000|144.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:10|0.313896|60234678|0.93980000|154.30000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:10|0.391508|60234679|0.93990000|529.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:10|0.676802|60234680|0.93990000|1356.60000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:10|0.787077|60234681|0.93990000|0.07000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:10|0.945617|60234682|0.94000000|1598.65000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:13|0.276594|60234683|0.93990000|240.91000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:13|0.362117|60234684|0.93990000|668.59000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:13|0.362117|60234685|0.93990000|652.50000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:13|0.362117|60234686|0.93990000|720.24000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:13|0.362117|60234687|0.93980000|959.67000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:14|0.45647|60234688|0.94010000|28.48000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:16|0.052919|60234689|0.94010000|184.02000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:16|0.052919|60234690|0.94020000|351.67000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:16|0.185999|60234691|0.94020000|52.94000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:16|0.270283|60234692|0.94020000|12.69000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:16|0.744589|60234693|0.94020000|1.67000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234694|0.94020000|233.53000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234695|0.94020000|400.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234696|0.94030000|3333.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234697|0.94030000|3400.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234698|0.94030000|2739.88000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234699|0.94030000|156.94000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234700|0.94030000|737.46000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234701|0.94040000|3867.12000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234702|0.94040000|3400.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234703|0.94040000|4992.22000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234704|0.94040000|2790.95000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234705|0.94040000|5525.81000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234706|0.94040000|2620.12000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234707|0.94040000|3893.39000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234708|0.94050000|4802.89000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234709|0.94050000|25.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234710|0.94050000|4.61000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234711|0.94050000|3400.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:17|0.226929|60234712|0.94050000|433.04000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:18|0.430565|60234713|0.94040000|144.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:18|0.430565|60234714|0.94040000|1497.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:19|0.6233|60234715|0.94050000|201.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:19|0.956668|60234716|0.94050000|730.90000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:22|0.123472|60234717|0.94030000|24.89000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:22|0.498253|60234718|0.94030000|105.91000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:23|0.795144|60234719|0.94030000|1.49000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:27|0.294071|60234720|0.94020000|69.11000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:27|0.414118|60234721|0.94020000|74.89000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:27|0.414118|60234722|0.94030000|133.86000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:28|0.695089|60234723|0.94020000|1200.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.218328|60234724|0.94020000|1022.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.218328|60234725|0.94020000|144.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.218328|60234726|0.94020000|103.50000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.218328|60234727|0.94030000|686.67000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.218328|60234728|0.94030000|3400.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.218328|60234729|0.94040000|3400.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.218328|60234730|0.94040000|159.05000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.218328|60234731|0.94040000|1000.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.218328|60234732|0.94050000|712.92000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.564975|60234733|0.94030000|50.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:36|0.976823|60234734|0.94040000|1043.90000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:38|0.073344|60234735|0.94050000|76.21000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:38|0.160082|60234736|0.94050000|67.79000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:38|0.160082|60234737|0.94060000|15.19000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:38|0.160082|60234738|0.94060000|19.69000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:39|0.056663|60234739|0.94060000|19.59000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:39|0.363126|60234740|0.94060000|234.30000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:41|0.264003|60234741|0.94050000|121.24000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:41|0.740097|60234742|0.94050000|50.81000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:43|0.596671|60234743|0.94060000|5.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:43|0.596671|60234744|0.94060000|4.54000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:43|0.629411|60234745|0.94040000|7.74000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:43|0.833495|60234746|0.94060000|7.39000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:43|0.879603|60234747|0.94060000|101.66000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.466287|60234748|0.94060000|386.41000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:45|0.246834|60234749|0.94060000|197.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:45|0.422377|60234750|0.94070000|100.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:45|0.422377|60234751|0.94070000|25.85000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:45|0.422377|60234752|0.94070000|80.19000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:46|0.062354|60234753|0.94060000|16.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:46|0.062354|60234754|0.94070000|86.67000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:46|0.755973|60234755|0.94070000|144.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:46|0.755973|60234756|0.94070000|69.77000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:47|0.73188|60234757|0.94070000|430.23000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:47|0.73188|60234758|0.94080000|12.07000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:47|0.73188|60234759|0.94080000|600.14000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:51|0.874654|60234760|0.94070000|50.79000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:53|0.261581|60234761|0.94070000|50.78000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:54|0.808701|60234762|0.94070000|93.22000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:54|0.808701|60234763|0.94070000|500.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:54|0.833047|60234764|0.94080000|1200.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:54|0.857195|60234765|0.94090000|23.60000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:54|0.899013|60234766|0.94090000|0.09000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:54|0.928717|60234767|0.94100000|125.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:54|0.928717|60234768|0.94100000|20.68000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:03:56|0.277522|60234769|0.94110000|4.24000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:03:56|0.421879|60234770|0.94100000|13.39000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:03:56|0.771669|60234771|0.94110000|23.76000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:03:56|0.771669|60234772|0.94120000|12.17000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:03:56|0.771669|60234773|0.94120000|34.90000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:03:57|0.495997|60234774|0.94120000|4.24000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:03:58|0.586201|60234775|0.94120000|60.86000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:03:58|0.586201|60234776|0.94120000|144.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:01|0.225265|60234777|0.94130000|59.33000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:02|0.988433|60234778|0.94130000|4.20000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.219593|60234779|0.94130000|436.47000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.219593|60234780|0.94130000|250.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.56114|60234781|0.94140000|150.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.56114|60234782|0.94140000|50.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.56114|60234783|0.94140000|10.07000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.56114|60234784|0.94150000|200.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.56114|60234785|0.94150000|24.87000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:03|0.56114|60234786|0.94160000|607.35000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.37284|60234787|0.94150000|963.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.37284|60234788|0.94140000|169.42000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.37284|60234789|0.94140000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.525031|60234790|0.94140000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.680104|60234791|0.94130000|1070.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.680104|60234792|0.94130000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.680104|60234793|0.94130000|3400.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:04|0.852551|60234794|0.94130000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.019081|60234795|0.94130000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.191806|60234796|0.94130000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.388217|60234797|0.94130000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.388217|60234798|0.94130000|3400.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.530134|60234799|0.94130000|1200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.685749|60234800|0.94130000|1200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:05|0.685749|60234801|0.94130000|3400.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.176977|60234802|0.94130000|400.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.176977|60234803|0.94130000|3400.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.432892|60234804|0.94130000|392.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.432892|60234805|0.94130000|3400.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.702765|60234806|0.94120000|1.06000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.804929|60234807|0.94130000|558.90000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.855451|60234808|0.94130000|279.28000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.011158|60234809|0.94130000|172.18000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.185184|60234810|0.94130000|167.87000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.97221|60234811|0.94090000|1810.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.974734|60234812|0.94090000|175.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:08|0.035213|60234813|0.94090000|144.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:12|0.309605|60234814|0.94120000|4.20000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:12|0.775789|60234815|0.94110000|1.64000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:13|0.115319|60234816|0.94110000|50.75000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:13|0.369462|60234817|0.94110000|1062.59000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:15|0.410678|60234818|0.94110000|417.33000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:16|0.874864|60234819|0.94110000|15.45000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:17|0.962721|60234820|0.94080000|78.77000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:18|0.663127|60234821|0.94100000|9.53000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:18|0.992721|60234822|0.94110000|101.56000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:22|0.908845|60234823|0.94100000|109.95000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:24|0.520568|60234824|0.94090000|1016.73000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:25|0.278447|60234825|0.94080000|82.47000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.219847|60234826|0.94060000|1616.26000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.219847|60234827|0.94060000|1543.11000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.219847|60234828|0.94060000|394.83000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.219847|60234829|0.94060000|1000.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.219847|60234830|0.94060000|157.13000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.326221|60234831|0.94050000|10.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.326221|60234832|0.94050000|0.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.326221|60234833|0.94050000|161.76000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.326221|60234834|0.94050000|241.92000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.326221|60234835|0.94050000|785.82000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.36633|60234836|0.94050000|269.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:27|0.065729|60234837|0.94020000|19.57000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:27|0.849642|60234838|0.94010000|3.27000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:28|0.548353|60234839|0.94010000|21.25000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.230198|60234840|0.94010000|2126.53000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.230198|60234841|0.94000000|500.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.230198|60234842|0.94000000|81.68000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.230198|60234843|0.94000000|111.80000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.234077|60234844|0.94000000|286.90000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.234077|60234845|0.94000000|50.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.234077|60234846|0.94000000|200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.234077|60234847|0.94000000|2793.26000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.238092|60234848|0.94000000|2615.75000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.246113|60234849|0.94000000|1200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.249803|60234850|0.94000000|2308.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.24985|60234851|0.94000000|1683.69000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.257478|60234852|0.93990000|241.92000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.257478|60234853|0.93990000|1623.71000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.273694|60234854|0.93980000|53.21000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.289307|60234855|0.93970000|386.93000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.289307|60234856|0.93970000|158.53000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.294659|60234857|0.93980000|2.03000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.298914|60234858|0.93980000|8497.97000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.298914|60234859|0.93980000|2135.53000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.302301|60234860|0.93970000|180.80000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.302301|60234861|0.93960000|100.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.325728|60234862|0.93960000|652.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.325728|60234863|0.93970000|321.42000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.328759|60234864|0.93970000|331.08000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.328759|60234865|0.93970000|1121.08000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.34757|60234866|0.93960000|826.76000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.407835|60234867|0.93950000|150.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.611431|60234868|0.93940000|1559.58000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.611431|60234869|0.93940000|377.13000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.982618|60234870|0.93940000|35.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:35|0.53303|60234871|0.93970000|19.57000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:37|0.129483|60234872|0.93970000|102.67000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.52354|60234873|0.93960000|10.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.52354|60234874|0.93960000|144.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.547757|60234875|0.93950000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.577432|60234876|0.93940000|1000.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.577432|60234877|0.93940000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.632081|60234878|0.93930000|125.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.827935|60234879|0.93920000|25.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.827935|60234880|0.93920000|1175.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:41|0.293255|60234881|0.93940000|52.40000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:41|0.417762|60234882|0.93940000|260.54000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:41|0.634466|60234883|0.93930000|306.90000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:45|0.456434|60234884|0.93940000|396.25000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:45|0.80296|60234885|0.93920000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:45|0.80296|60234886|0.93920000|1029.11000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:45|0.848485|60234887|0.93910000|100.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:45|0.848485|60234888|0.93910000|1578.07000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:45|0.848485|60234889|0.93910000|2128.79000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:45|0.848485|60234890|0.93910000|193.03000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:45|0.848485|60234891|0.93910000|27.39000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.037127|60234892|0.93900000|144.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.62444|60234893|0.93890000|76.21000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:47|0.590146|60234894|0.93890000|101.66000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:49|0.219538|60234895|0.93900000|652.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:49|0.219538|60234896|0.93910000|391.14000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:49|0.460274|60234897|0.93910000|284.88000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:50|0.686608|60234898|0.93880000|9.55000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:51|0.199895|60234899|0.93860000|10.70000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:52|0.458819|60234900|0.93910000|1431.01000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.373072|60234901|0.93900000|50.86000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:57|0.154985|60234902|0.93910000|261.17000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:58|0.891542|60234903|0.93910000|19.59000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:02|0.141471|60234904|0.93880000|52.48000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:02|0.49654|60234905|0.93880000|50.81000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:03|0.721612|60234906|0.93870000|239.84000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:04|0.119948|60234907|0.93880000|50.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:05|0.956144|60234908|0.93880000|29.68000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:06|0.250683|60234909|0.93880000|102.81000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:07|0.404904|60234910|0.93880000|102.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:08|0.447632|60234911|0.93880000|0.01000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:08|0.447632|60234912|0.93900000|49.99000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:09|0.644551|60234913|0.93890000|57.87000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:09|0.758898|60234914|0.93900000|1200.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:09|0.79521|60234915|0.93910000|1941.24000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:10|0.199263|60234916|0.93920000|9.55000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:12|0.267769|60234917|0.93920000|313.20000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:13|0.222533|60234918|0.93920000|339.30000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:13|0.222533|60234919|0.93920000|193.25000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:14|0.018852|60234920|0.93920000|652.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:14|0.018852|60234921|0.93920000|2479.84000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:15|0.079046|60234922|0.93920000|99.64000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:15|0.627049|60234923|0.93920000|50.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:16|0.907383|60234924|0.93930000|101.77000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:17|0.540994|60234925|0.93920000|50.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:17|0.735728|60234926|0.93920000|24.91000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:18|0.230735|60234927|0.93910000|144.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:18|0.230735|60234928|0.93910000|7.30000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:18|0.475527|60234929|0.93910000|0.04000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:18|0.573004|60234930|0.93900000|53.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:18|0.891566|60234931|0.93890000|4.10000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:20|0.758258|60234932|0.93910000|50.38000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:20|0.995641|60234933|0.93900000|206.71000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.325341|60234934|0.93890000|0.04000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.325341|60234935|0.93890000|144.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.88618|60234936|0.93860000|239.30000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:23|0.996071|60234937|0.93850000|163.72000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:23|0.996071|60234938|0.93850000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.315364|60234939|0.93840000|32.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.315364|60234940|0.93840000|500.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.315364|60234941|0.93840000|1623.08000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.315364|60234942|0.93840000|143.92000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.483252|60234943|0.93830000|2120.90000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.498315|60234944|0.93830000|2.12000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.652854|60234945|0.93820000|206.32000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.652854|60234946|0.93820000|6.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.652854|60234947|0.93820000|25.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.652854|60234948|0.93820000|53.21000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.652854|60234949|0.93810000|1.07000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.652854|60234950|0.93810000|50.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.652854|60234951|0.93810000|728.70000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.751527|60234952|0.93840000|2.20000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.820505|60234953|0.93840000|528.23000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.248293|60234954|0.93820000|1200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.393953|60234955|0.93820000|754.79000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.393953|60234956|0.93820000|1200.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.393953|60234957|0.93820000|652.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.393953|60234958|0.93820000|1200.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.393953|60234959|0.93820000|867.47000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.994338|60234960|0.93830000|1200.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.994338|60234961|0.93830000|1200.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.994338|60234962|0.93840000|652.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:26|0.413227|60234963|0.93830000|1200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:29|0.69085|60234964|0.93840000|2222.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:29|0.69085|60234965|0.93840000|3400.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:30|0.577676|60234966|0.93860000|100.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:33|0.302665|60234967|0.93860000|0.71000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:35|0.459015|60234968|0.93830000|517.65000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:37|0.800766|60234969|0.93850000|50.89000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:38|0.094055|60234970|0.93850000|208.74000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:38|0.330765|60234971|0.93850000|1962.37000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:38|0.330765|60234972|0.93850000|652.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:38|0.330765|60234973|0.93860000|517.86000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:39|0.605158|60234974|0.93860000|696.90000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:39|0.61759|60234975|0.93860000|315.65000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:39|0.61759|60234976|0.93860000|174.58000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:39|0.61759|60234977|0.93860000|652.47000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:40|0.033436|60234978|0.93860000|50.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:40|0.803586|60234979|0.93850000|1.07000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:45|0.495868|60234980|0.93830000|313.37000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:46|0.244386|60234981|0.93800000|0.55000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:46|0.244386|60234982|0.93800000|200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:46|0.244386|60234983|0.93800000|200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:46|0.244386|60234984|0.93800000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:46|0.290858|60234985|0.93800000|1.34000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:46|0.642938|60234986|0.93790000|24.92000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:46|0.99077|60234987|0.93780000|100.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:48|0.398104|60234988|0.93770000|150.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:48|0.751197|60234989|0.93760000|200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:48|0.751197|60234990|0.93760000|125.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:49|0.950147|60234991|0.93770000|2.08000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.179889|60234992|0.93770000|36.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.232537|60234993|0.93770000|614.42000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.232537|60234994|0.93780000|1156.82000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.275275|60234995|0.93770000|428.38000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.275275|60234996|0.93770000|1200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.453704|60234997|0.93780000|1200.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.628301|60234998|0.93800000|53.29000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.648839|60234999|0.93810000|652.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.693994|60235000|0.93800000|353.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.859234|60235001|0.93820000|711.16000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:50|0.993524|60235002|0.93820000|2.09000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:51|0.010213|60235003|0.93820000|3397.91000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:51|0.010213|60235004|0.93820000|7254.06000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:51|0.432821|60235005|0.93820000|50.40000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:53|0.023272|60235006|0.93810000|963.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:53|0.767584|60235007|0.93820000|2.13000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:55|0.581084|60235008|0.93830000|2.63000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:56|0.638807|60235009|0.93840000|200.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:56|0.67803|60235010|0.93840000|20.10000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:56|0.923218|60235011|0.93830000|1013.87000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:57|0.426989|60235012|0.93780000|652.50000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:57|0.426989|60235013|0.93770000|165.25000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:57|0.426989|60235014|0.93770000|1599.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:57|0.426989|60235015|0.93770000|666.69000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:57|0.426989|60235016|0.93770000|7582.98000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:59|0.135289|60235017|0.93750000|1.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:06:00|0.256342|60235018|0.93770000|1200.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:06:00|0.336408|60235019|0.93750000|24.68000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:06:01|0.638289|60235020|0.93780000|144.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:06:01|0.638289|60235021|0.93780000|181.39000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:03|0.066515|60235022|0.93770000|203.93000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:07|0.547743|60235023|0.93760000|601.04000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:08|0.011791|60235024|0.93750000|589.11000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:08|0.202847|60235025|0.93750000|10.68000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:09|0.865538|60235026|0.93760000|102.90000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:10|0.21229|60235027|0.93760000|3400.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:10|0.21229|60235028|0.93770000|1828.23000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:10|0.607603|60235029|0.93770000|21.22000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:12|0.981811|60235030|0.93780000|504.51000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:13|0.166223|60235031|0.93780000|672.49000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:17|0.18438|60235032|0.93760000|101.94000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:18|0.13088|60235033|0.93750000|50.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:18|0.875244|60235034|0.93750000|8.56000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:19|0.435372|60235035|0.93750000|47.59000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:19|0.462541|60235036|0.93740000|100.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:19|0.820821|60235037|0.93740000|14.33000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:21|0.369633|60235038|0.93750000|144.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:22|0.636866|60235039|0.93760000|1.06000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:22|0.890748|60235040|0.93760000|4.09000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:25|0.226701|60235041|0.93790000|24.95000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:26|0.917432|60235042|0.93810000|10.94000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:29|0.067209|60235043|0.93790000|7.44000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:31|0.837057|60235044|0.93790000|217.50000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:33|0.773052|60235045|0.93780000|983.75000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:33|0.788716|60235046|0.93780000|130.60000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:34|0.357665|60235047|0.93790000|100.05000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:34|0.748707|60235048|0.93790000|2.43000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:35|0.209186|60235049|0.93780000|0.03000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:35|0.209186|60235050|0.93770000|53.24000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:36|0.269617|60235051|0.93790000|447.43000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:36|0.332806|60235052|0.93790000|53.05000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:36|0.583234|60235053|0.93770000|1.07000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:38|0.048459|60235054|0.93790000|118.13000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:38|0.747471|60235055|0.93780000|42.87000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:42|0.351312|60235056|0.93780000|26.52000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:43|0.136587|60235057|0.93770000|10.64000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:43|0.568758|60235058|0.93770000|24.94000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:45|0.967784|60235059|0.93740000|213.09000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:46|0.371338|60235060|0.93730000|212.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:46|0.374642|60235061|0.93740000|1.10000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:49|0.27348|60235062|0.93750000|4.25000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:50|0.15007|60235063|0.93750000|15.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:51|0.455055|60235064|0.93750000|9.56000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.057523|60235065|0.93750000|2222.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.48295|60235066|0.93790000|1275.49000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.501071|60235067|0.93790000|863.30000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.650167|60235068|0.93810000|53.10000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.702406|60235069|0.93810000|0.03000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.859849|60235070|0.93820000|1599.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.414705|60235071|0.93840000|2001.90000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.414705|60235072|0.93840000|287.60000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.433734|60235073|0.93850000|505.30000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.437698|60235074|0.93850000|500.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.44078|60235075|0.93850000|1725.52000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.462609|60235076|0.93860000|346.49000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.475531|60235077|0.93870000|133.42000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.475531|60235078|0.93880000|20.65000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.490698|60235079|0.93880000|606.27000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.971033|60235080|0.93880000|217.61000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:54|0.090596|60235081|0.93880000|31.84000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:54|0.256213|60235082|0.93860000|652.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:54|0.256213|60235083|0.93860000|169.40000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:54|0.516154|60235084|0.93850000|652.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:56|0.974955|60235085|0.93850000|652.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:00|0.984371|60235086|0.93850000|24.92000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:01|0.522006|60235087|0.93830000|8.67000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:03|0.193734|60235088|0.93860000|108.50000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:03|0.35126|60235089|0.93860000|9.56000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:04|0.618302|60235090|0.93860000|2.20000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.533503|60235091|0.93850000|11.16000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:06|0.450154|60235092|0.93850000|9.47000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:07|0.374358|60235093|0.93850000|10.42000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:09|0.155463|60235094|0.93860000|50.40000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:09|0.601729|60235095|0.93850000|522.60000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:10|0.464492|60235096|0.93850000|16.14000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.240885|60235097|0.93830000|642.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.240885|60235098|0.93830000|1016.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.240885|60235099|0.93820000|697.54000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.240885|60235100|0.93820000|652.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.240885|60235101|0.93820000|6.88000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.264374|60235102|0.93800000|1633.27000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.264374|60235103|0.93800000|1057.90000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.264374|60235104|0.93800000|241.92000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.273484|60235105|0.93820000|652.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.654146|60235106|0.93800000|1200.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.654146|60235107|0.93800000|652.50000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.718019|60235108|0.93800000|44.70000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.723777|60235109|0.93800000|607.80000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.805035|60235110|0.93790000|1572.43000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:14|0.346355|60235111|0.93800000|50.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:15|0.700089|60235112|0.93800000|1078.90000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:15|0.700089|60235113|0.93800000|250.63000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:17|0.371542|60235114|0.93830000|68.30000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:18|0.784037|60235115|0.93800000|1044.53000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:20|0.064396|60235116|0.93790000|0.01000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:20|0.064396|60235117|0.93770000|53.81000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:21|0.914028|60235118|0.93820000|36.48000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:24|0.272655|60235119|0.93810000|17.48000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:25|0.088463|60235120|0.93810000|26.99000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:25|0.377358|60235121|0.93780000|389.91000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:25|0.699932|60235122|0.93790000|21.21000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:26|0.331485|60235123|0.93800000|21.29000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:30|0.734478|60235124|0.93810000|162.37000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:31|0.050682|60235125|0.93820000|5.23000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:33|0.335551|60235126|0.93810000|2.18000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:34|0.682146|60235127|0.93770000|20.58000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:36|0.553102|60235128|0.93780000|1000.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:39|0.054549|60235129|0.93810000|24.94000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:39|0.097539|60235130|0.93810000|156.78000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:42|0.020011|60235131|0.93780000|144.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:42|0.020011|60235132|0.93780000|248.89000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:42|0.835539|60235133|0.93810000|623.50000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:44|0.9419|60235134|0.93810000|29.71000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:45|0.386283|60235135|0.93800000|36.48000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:47|0.200389|60235136|0.93810000|24.69000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:47|0.250011|60235137|0.93790000|1.07000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:52|0.769445|60235138|0.93800000|220.15000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:52|0.769445|60235139|0.93810000|1360.20000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:52|0.769445|60235140|0.93810000|1032.43000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:52|0.859277|60235141|0.93800000|1200.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:53|0.190154|60235142|0.93800000|165.54000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:53|0.190154|60235143|0.93810000|652.50000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:53|0.190154|60235144|0.93810000|5030.67000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:54|0.763298|60235145|0.93810000|469.33000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:54|0.763298|60235146|0.93810000|53.23000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:55|0.483918|60235147|0.93810000|4.25000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:55|0.624298|60235148|0.93820000|21.22000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:56|0.520984|60235149|0.93790000|154.41000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235150|0.93790000|652.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235151|0.93790000|573.19000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235152|0.93790000|594.70000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235153|0.93780000|3400.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235154|0.93770000|3400.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235155|0.93760000|3400.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235156|0.93760000|53.29000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235157|0.93750000|3400.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235158|0.93750000|1061.36000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235159|0.93750000|1000.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235160|0.93750000|1058.44000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:57|0.173468|60235161|0.93740000|1406.52000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:59|0.896806|60235162|0.93800000|652.50000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:59|0.896806|60235163|0.93800000|137.48000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:02|0.705703|60235164|0.93800000|204.02000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:03|0.114436|60235165|0.93780000|144.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:03|0.114436|60235166|0.93780000|499.01000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:04|0.381396|60235167|0.93810000|0.82000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:05|0.391476|60235168|0.93810000|17.51000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:06|0.054383|60235169|0.93810000|0.90000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:07|0.059231|60235170|0.93800000|1.58000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:08|0.74213|60235171|0.93810000|203.98000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:13|0.269267|60235172|0.93800000|102.91000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:14|0.792691|60235173|0.93800000|522.61000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.030811|60235174|0.93780000|144.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.030811|60235175|0.93780000|3400.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.030811|60235176|0.93770000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.030811|60235177|0.93770000|1587.95000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.030811|60235178|0.93770000|8500.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.030811|60235179|0.93770000|3400.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.030811|60235180|0.93760000|247.75000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:15|0.217752|60235181|0.93780000|24.94000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:16|0.215166|60235182|0.93790000|208.99000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:16|0.684029|60235183|0.93800000|500.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:17|0.682362|60235184|0.93800000|155.95000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:17|0.993575|60235185|0.93800000|19.64000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:18|0.45551|60235186|0.93800000|1045.16000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:19|0.679175|60235187|0.93800000|102.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:20|0.968174|60235188|0.93790000|71.08000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:21|0.700146|60235189|0.93790000|24.94000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:21|0.923394|60235190|0.93800000|102.91000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:21|0.931689|60235191|0.93800000|102.93000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:21|0.935374|60235192|0.93800000|14.33000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.523158|60235193|0.93800000|1290.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:23|0.269671|60235194|0.93800000|0.08000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:23|0.340653|60235195|0.93820000|1569.42000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:23|0.382547|60235196|0.93820000|652.58000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:23|0.502079|60235197|0.93840000|1572.44000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:23|0.898632|60235198|0.93850000|606.16000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:23|0.96416|60235199|0.93850000|4.25000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:24|0.261414|60235200|0.93840000|418.09000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:24|0.630281|60235201|0.93830000|1038.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:25|0.738553|60235202|0.93820000|26.79000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:26|0.139876|60235203|0.93830000|1200.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:26|0.139876|60235204|0.93820000|1173.21000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:26|0.139876|60235205|0.93820000|144.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:26|0.139876|60235206|0.93820000|0.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:26|0.139876|60235207|0.93810000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:26|0.139876|60235208|0.93810000|146.05000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:26|0.415912|60235209|0.93830000|24.94000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:28|0.863313|60235210|0.93800000|144.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:30|0.039013|60235211|0.93810000|2.22000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:31|0.366175|60235212|0.93790000|19.64000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.5312|60235213|0.93780000|53.07000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.5312|60235214|0.93770000|87.96000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.123334|60235215|0.93770000|144.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624418|60235216|0.93760000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624418|60235217|0.93760000|3400.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.070278|60235218|0.93770000|55.17000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.359506|60235219|0.93730000|181.25000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.359506|60235220|0.93720000|56.81000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.707371|60235221|0.93740000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.707371|60235222|0.93750000|2431.23000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:40|0.116866|60235223|0.93750000|500.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:40|0.217311|60235224|0.93770000|340.77000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:41|0.86031|60235225|0.93780000|1.07000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.741713|60235226|0.93750000|802.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.741713|60235227|0.93750000|144.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.797734|60235228|0.93730000|1000.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.797734|60235229|0.93730000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.822663|60235230|0.93710000|100.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.822663|60235231|0.93710000|25.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.822663|60235232|0.93710000|3324.65000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.845678|60235233|0.93710000|9061.56000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.845678|60235234|0.93710000|1561.03000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.845678|60235235|0.93710000|1606.83000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.845678|60235236|0.93710000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.894514|60235237|0.93720000|628.14000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.908637|60235238|0.93710000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.946444|60235239|0.93730000|24.40000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.946444|60235240|0.93740000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.946444|60235241|0.93740000|1177.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.946444|60235242|0.93740000|455.98000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.946444|60235243|0.93740000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.947383|60235244|0.93690000|50.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.947383|60235245|0.93690000|386.12000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.947383|60235246|0.93690000|158.03000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.947383|60235247|0.93690000|3400.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.990098|60235248|0.93700000|2133.33000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.046814|60235249|0.93710000|50.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.296701|60235250|0.93680000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.405146|60235251|0.93660000|650.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.405146|60235252|0.93650000|743.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.016096|60235253|0.93640000|1200.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.016096|60235254|0.93640000|783.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.463164|60235255|0.93660000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.799674|60235256|0.93660000|1.46000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:47|0.111013|60235257|0.93670000|50.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:47|0.582091|60235258|0.93660000|1016.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:47|0.582091|60235259|0.93660000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:50|0.435042|60235260|0.93630000|6.56000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:50|0.977028|60235261|0.93650000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.131354|60235262|0.93650000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.281357|60235263|0.93650000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.144413|60235264|0.93630000|193.44000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.144413|60235265|0.93630000|1578.94000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.144413|60235266|0.93630000|344.72000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.182945|60235267|0.93630000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.36145|60235268|0.93630000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.36145|60235269|0.93630000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.36145|60235270|0.93630000|8276.28000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.513668|60235271|0.93630000|223.72000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.513668|60235272|0.93630000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.513668|60235273|0.93630000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.513668|60235274|0.93640000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.513668|60235275|0.93640000|6851.52000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.683129|60235276|0.93640000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.683129|60235277|0.93640000|8500.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.683129|60235278|0.93640000|652.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.449531|60235279|0.93640000|209.30000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.473257|60235280|0.93620000|41.93000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.488947|60235281|0.93640000|7.45000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:54|0.518681|60235282|0.93620000|144.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:54|0.551307|60235283|0.93610000|1149.12000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:54|0.570941|60235284|0.93610000|1385.87000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:54|0.598536|60235285|0.93610000|865.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.054783|60235286|0.93610000|0.01000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.067073|60235287|0.93600000|3400.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.21644|60235288|0.93590000|100.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.21644|60235289|0.93590000|125.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.21644|60235290|0.93590000|3400.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.238052|60235291|0.93580000|25.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.238052|60235292|0.93580000|200.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.238052|60235293|0.93580000|888.99000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.326457|60235294|0.93590000|286.30000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.330209|60235295|0.93590000|0.02000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.493634|60235296|0.93620000|530.81000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.680681|60235297|0.93610000|1200.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.680681|60235298|0.93610000|331.06000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.681722|60235299|0.93610000|316.12000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.051149|60235300|0.93630000|889.20000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.051149|60235301|0.93630000|1606.83000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.263967|60235302|0.93620000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.263967|60235303|0.93620000|929.44000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.263967|60235304|0.93610000|397.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.2775|60235305|0.93620000|3400.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.2775|60235306|0.93620000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.2775|60235307|0.93620000|1182.62000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.2775|60235308|0.93610000|3073.96000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.48533|60235309|0.93640000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.48533|60235310|0.93640000|3400.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.48533|60235311|0.93640000|643.95000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.592458|60235312|0.93640000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.592458|60235313|0.93650000|2019.49000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.722282|60235314|0.93670000|133.91000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.722282|60235315|0.93670000|181.60000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.738517|60235316|0.93670000|773.64000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.892887|60235317|0.93680000|3889.19000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.919416|60235318|0.93680000|91.20000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.919416|60235319|0.93690000|1200.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.919416|60235320|0.93690000|3400.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:59|0.383876|60235321|0.93670000|7.70000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:59|0.603989|60235322|0.93680000|7.44000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:00|0.775138|60235323|0.93670000|19.67000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:02|0.350322|60235324|0.93680000|44.44000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:04|0.068575|60235325|0.93700000|180.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:07|0.01152|60235326|0.93710000|250.40000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:08|0.039955|60235327|0.93680000|2135.60000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:09|0.256845|60235328|0.93720000|52.84000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:10|0.258095|60235329|0.93730000|21.79000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:10|0.741246|60235330|0.93730000|9.57000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:10|0.858059|60235331|0.93730000|100.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:11|0.727438|60235332|0.93730000|19.66000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:12|0.213806|60235333|0.93720000|321.61000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:13|0.466307|60235334|0.93720000|522.10000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:14|0.159036|60235335|0.93720000|129.53000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:15|0.078978|60235336|0.93720000|75.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:15|0.946392|60235337|0.93720000|1.45000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:16|0.664203|60235338|0.93730000|50.97000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:17|0.778577|60235339|0.93730000|41.44000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:18|0.553126|60235340|0.93730000|9.68000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:18|0.588198|60235341|0.93730000|220.87000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:18|0.588198|60235342|0.93730000|93.14000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:23|0.228236|60235343|0.93720000|104.19000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:23|0.353708|60235344|0.93710000|29.74000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.589806|60235345|0.93670000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.589806|60235346|0.93670000|299.97000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.628509|60235347|0.93670000|634.97000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.628509|60235348|0.93650000|53.29000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.628509|60235349|0.93640000|554.91000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.628509|60235350|0.93640000|3754.33000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.65798|60235351|0.93640000|157.54000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.65798|60235352|0.93630000|3400.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.65798|60235353|0.93630000|692.26000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.842152|60235354|0.93620000|154.39000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.029058|60235355|0.93590000|83.63000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.100041|60235356|0.93600000|2063.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.212319|60235357|0.93590000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.212319|60235358|0.93580000|1200.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.212319|60235359|0.93580000|1200.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.597091|60235360|0.93570000|250.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.597091|60235361|0.93570000|150.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.597091|60235362|0.93570000|17.78000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.796917|60235363|0.93570000|1200.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.796917|60235364|0.93570000|6880.73000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.880969|60235365|0.93580000|50.97000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.475146|60235366|0.93570000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.486802|60235367|0.93580000|106.40000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.490677|60235368|0.93580000|439.70000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.577089|60235369|0.93560000|23.38000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.577089|60235370|0.93560000|3399.92000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:27|0.230635|60235371|0.93570000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:27|0.830251|60235372|0.93600000|3400.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:28|0.404657|60235373|0.93600000|1177.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:31|0.597652|60235374|0.93600000|102.98000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:31|0.797535|60235375|0.93590000|2653.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:32|0.921403|60235376|0.93580000|24.95000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:35|0.240187|60235377|0.93600000|3.93000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:36|0.041365|60235378|0.93610000|50.87000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:39|0.868395|60235379|0.93570000|2.96000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:40|0.57526|60235380|0.93590000|100.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:41|0.055139|60235381|0.93600000|1985.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:41|0.248075|60235382|0.93620000|53.29000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.042009|60235383|0.93640000|261.26000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.319447|60235384|0.93600000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.319447|60235385|0.93600000|144.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.46813|60235386|0.93600000|652.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.46813|60235387|0.93590000|53.29000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.46813|60235388|0.93580000|3400.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.46813|60235389|0.93580000|171.66000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.46813|60235390|0.93580000|734.26000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.46813|60235391|0.93570000|1070.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.46813|60235392|0.93570000|3400.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:42|0.622526|60235393|0.93590000|1070.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:43|0.807986|60235394|0.93600000|10.41000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:43|0.86545|60235395|0.93600000|736.14000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:43|0.86545|60235396|0.93600000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:43|0.86545|60235397|0.93600000|3400.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:43|0.86545|60235398|0.93600000|5889.10000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:44|0.567211|60235399|0.93590000|8.45000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:45|0.183717|60235400|0.93590000|19.68000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:45|0.704305|60235401|0.93590000|10.63000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:46|0.151147|60235402|0.93560000|8.74000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:46|0.206742|60235403|0.93580000|45.72000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:47|0.134364|60235404|0.93610000|9.61000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:49|0.34732|60235405|0.93590000|30.84000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:49|0.723459|60235406|0.93590000|314.16000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:50|0.21808|60235407|0.93590000|51.04000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:50|0.409174|60235408|0.93590000|90.09000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:51|0.396898|60235409|0.93570000|18.52000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.192411|60235410|0.93570000|1.07000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.371729|60235411|0.93570000|456.23000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.547845|60235412|0.93560000|24.99000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.808227|60235413|0.93560000|4.26000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:53|0.573053|60235414|0.93560000|2.98000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:54|0.037546|60235415|0.93550000|10.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:54|0.037546|60235416|0.93530000|111.24000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.412903|60235417|0.93550000|652.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.412903|60235418|0.93560000|477.71000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:10:01|0.561657|60235419|0.93540000|19.68000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:10:01|0.764446|60235420|0.93530000|6.84000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:06|0.03001|60235421|0.93570000|2.14000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:06|0.512977|60235422|0.93570000|511.14000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:06|0.643554|60235423|0.93550000|448.53000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:06|0.643554|60235424|0.93560000|600.30000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:07|0.710003|60235425|0.93560000|306.85000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:08|0.470971|60235426|0.93550000|1070.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:08|0.470971|60235427|0.93530000|280.90000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:09|0.217431|60235428|0.93570000|106.36000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:09|0.365362|60235429|0.93570000|25.01000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:10|0.931816|60235430|0.93560000|19.69000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.388276|60235431|0.93540000|652.50000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.388276|60235432|0.93540000|328.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.388276|60235433|0.93530000|37.10000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.391951|60235434|0.93530000|361.82000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.391951|60235435|0.93530000|200.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.391951|60235436|0.93530000|3116.78000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.395907|60235437|0.93530000|1331.07000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.39659|60235438|0.93530000|4052.15000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.39659|60235439|0.93530000|652.50000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.412823|60235440|0.93520000|25.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.432359|60235441|0.93510000|500.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.432359|60235442|0.93510000|50.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.432359|60235443|0.93510000|181.69000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.498641|60235444|0.93500000|250.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.498641|60235445|0.93500000|100.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.498641|60235446|0.93500000|320.33000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.498641|60235447|0.93500000|2000.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.498641|60235448|0.93500000|1.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.498641|60235449|0.93500000|100.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.498641|60235450|0.93500000|36.97000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.506612|60235451|0.93500000|0.03000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.608194|60235452|0.93490000|185.45000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.608194|60235453|0.93490000|200.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.634515|60235454|0.93490000|1200.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.634515|60235455|0.93490000|681.59000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.634515|60235456|0.93490000|3400.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.634515|60235457|0.93490000|652.50000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.783427|60235458|0.93510000|170.92000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.783427|60235459|0.93510000|32.15000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:11|0.783427|60235460|0.93510000|652.50000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.223365|60235461|0.93520000|144.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.249077|60235462|0.93530000|137.47000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.302562|60235463|0.93540000|181.86000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.327923|60235464|0.93550000|347.28000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.535248|60235465|0.93560000|2653.60000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.535248|60235466|0.93550000|402.60000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.535248|60235467|0.93540000|542.15000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.535248|60235468|0.93540000|664.82000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.535248|60235469|0.93540000|1075.87000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.535459|60235470|0.93540000|7424.13000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.535459|60235471|0.93530000|272.88000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.535459|60235472|0.93530000|3911.97000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.535459|60235473|0.93530000|1391.01000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.53548|60235474|0.93530000|2008.99000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.53548|60235475|0.93520000|515.91000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.53548|60235476|0.93520000|3767.86000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.57091|60235477|0.93560000|2438.77000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.582834|60235478|0.93560000|253.46000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.596557|60235479|0.93560000|707.77000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.606417|60235480|0.93570000|311.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.606417|60235481|0.93570000|3400.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.687765|60235482|0.93580000|2653.60000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.687765|60235483|0.93570000|2685.44000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:14|0.041143|60235484|0.93560000|1078.90000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:14|0.041143|60235485|0.93540000|652.50000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:14|0.041143|60235486|0.93540000|219.87000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:14|0.041143|60235487|0.93540000|2754.05000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:14|0.041143|60235488|0.93530000|295.58000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:14|0.521595|60235489|0.93550000|96.23000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:14|0.909968|60235490|0.93550000|1078.90000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:15|0.486017|60235491|0.93560000|575.99000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:15|0.498389|60235492|0.93560000|35.11000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:16|0.125315|60235493|0.93560000|556.07000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:17|0.387749|60235494|0.93570000|50.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:17|0.387749|60235495|0.93570000|546.10000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:18|0.068722|60235496|0.93590000|9.58000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:18|0.440617|60235497|0.93600000|986.19000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:22|0.330377|60235498|0.93600000|652.50000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:22|0.330377|60235499|0.93600000|1462.99000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:24|0.037359|60235500|0.93620000|103.16000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:24|0.460197|60235501|0.93620000|10.16000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:28|0.416934|60235502|0.93620000|11.74000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:30|0.33909|60235503|0.93630000|2.09000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:31|0.89322|60235504|0.93630000|200.41000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:31|0.89322|60235505|0.93640000|166.35000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:31|0.907353|60235506|0.93640000|159.98000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:32|0.490805|60235507|0.93630000|242.50000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:33|0.55213|60235508|0.93610000|2.98000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:33|0.778423|60235509|0.93640000|229.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:33|0.979463|60235510|0.93630000|24.99000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:34|0.492318|60235511|0.93630000|2.95000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:36|0.074764|60235512|0.93620000|50.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:36|0.479064|60235513|0.93620000|37.72000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:37|0.177128|60235514|0.93620000|4.40000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:38|0.433357|60235515|0.93610000|400.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:38|0.433357|60235516|0.93620000|3400.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:38|0.433357|60235517|0.93620000|391.06000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:40|0.205189|60235518|0.93590000|115.78000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:40|0.205189|60235519|0.93600000|32.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:40|0.205189|60235520|0.93600000|238.94000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:40|0.205189|60235521|0.93600000|158.42000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:40|0.396669|60235522|0.93600000|51.04000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:41|0.199302|60235523|0.93600000|11.17000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:41|0.680852|60235524|0.93590000|4.13000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:42|0.473602|60235525|0.93600000|51.02000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:45|0.738109|60235526|0.93580000|144.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:45|0.738109|60235527|0.93590000|856.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:49|0.965226|60235528|0.93580000|8.39000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:51|0.429802|60235529|0.93590000|51.02000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:51|0.719986|60235530|0.93580000|1200.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:51|0.719986|60235531|0.93580000|363.26000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:51|0.983066|60235532|0.93580000|1078.90000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:52|0.133652|60235533|0.93580000|1078.90000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:52|0.455765|60235534|0.93580000|1078.90000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:53|0.643467|60235535|0.93580000|1078.90000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.487329|60235536|0.93580000|1078.90000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.697776|60235537|0.93570000|588.50000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.711064|60235538|0.93560000|165.80000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.83185|60235539|0.93550000|1634.37000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.83185|60235540|0.93550000|21.33000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:55|0.886853|60235541|0.93560000|19.68000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.112258|60235542|0.93550000|0.04000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.112258|60235543|0.93540000|2595.44000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.112258|60235544|0.93540000|5112.74000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.140085|60235545|0.93540000|0.04000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.212843|60235546|0.93530000|20.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.943358|60235547|0.93520000|14.25000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.055017|60235548|0.93520000|1269.75000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.055017|60235549|0.93510000|652.50000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.055017|60235550|0.93510000|84.28000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.055017|60235551|0.93510000|84.28000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.055017|60235552|0.93510000|682.57000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.055017|60235553|0.93500000|2226.62000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.237624|60235554|0.93530000|4.26000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.619434|60235555|0.93530000|523.84000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:01|0.453668|60235556|0.93510000|6000.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:01|0.453668|60235557|0.93510000|157.78000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:01|0.495426|60235558|0.93480000|5.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:01|0.495426|60235559|0.93480000|1602.73000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:03|0.193697|60235560|0.93470000|100.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:03|0.597309|60235561|0.93470000|83.85000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235562|0.93480000|652.50000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235563|0.93490000|817.17000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235564|0.93500000|8500.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235565|0.93500000|3400.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235566|0.93500000|134.72000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235567|0.93510000|3400.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235568|0.93510000|1410.79000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235569|0.93510000|3915.48000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235570|0.93520000|3400.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235571|0.93520000|1068.83000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235572|0.93520000|53.29000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235573|0.93530000|3400.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235574|0.93530000|340.34000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235575|0.93530000|336.81000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235576|0.93530000|1000.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235577|0.93530000|3915.48000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.405256|60235578|0.93540000|1570.40000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.899782|60235579|0.93510000|159.49000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.562867|60235580|0.93490000|3.13000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.145238|60235581|0.93500000|4.27000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.917716|60235582|0.93500000|0.89000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:09|0.309182|60235583|0.93530000|50.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:10|0.706018|60235584|0.93530000|2.85000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:11|0.218898|60235585|0.93530000|1000.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:14|0.012538|60235586|0.93510000|214.77000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:16|0.649637|60235587|0.93520000|2.09000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:16|0.655788|60235588|0.93520000|5.24000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:18|0.05738|60235589|0.93530000|9.59000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:18|0.132636|60235590|0.93520000|306.88000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:18|0.226288|60235591|0.93520000|531.98000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:18|0.685662|60235592|0.93520000|85.32000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:18|0.685662|60235593|0.93520000|70.99000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:19|0.139509|60235594|0.93510000|103.14000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:19|0.997481|60235595|0.93480000|652.50000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:22|0.999098|60235596|0.93480000|209.57000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:24|0.231371|60235597|0.93480000|990.43000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:24|0.646987|60235598|0.93500000|4.27000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:24|0.802764|60235599|0.93500000|1062.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:25|0.13193|60235600|0.93480000|109.63000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.219189|60235601|0.93500000|1200.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.355439|60235602|0.93500000|733.73000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.355439|60235603|0.93500000|401.67000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.43283|60235604|0.93500000|6193.30000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.449478|60235605|0.93500000|9523.38000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.484517|60235606|0.93500000|476.65000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.698487|60235607|0.93530000|9.59000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:28|0.264277|60235608|0.93530000|25.01000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:30|0.594419|60235609|0.93530000|6.64000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:31|0.86206|60235610|0.93530000|1200.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:31|0.86206|60235611|0.93530000|142.94000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:32|0.991667|60235612|0.93540000|35.12000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:34|0.741958|60235613|0.93510000|1.07000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:34|0.986833|60235614|0.93540000|26.46000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:35|0.192308|60235615|0.93540000|590.92000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:35|0.192308|60235616|0.93540000|1147.14000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:35|0.205426|60235617|0.93540000|652.50000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:35|0.239498|60235618|0.93560000|2572.40000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:35|0.239498|60235619|0.93560000|1200.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:35|0.829237|60235620|0.93570000|229.60000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:37|0.336073|60235621|0.93590000|2.75000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:38|0.273799|60235622|0.93560000|5.37000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:38|0.463954|60235623|0.93560000|156.45000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:39|0.077491|60235624|0.93560000|1048.24000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:39|0.984144|60235625|0.93540000|2621.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:43|0.877718|60235626|0.93550000|19.68000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:44|0.404043|60235627|0.93540000|368.75000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:44|0.404043|60235628|0.93550000|142.31000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:45|0.13469|60235629|0.93560000|1.33000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:45|0.596228|60235630|0.93560000|10.64000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:47|0.226323|60235631|0.93550000|103.20000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:47|0.52185|60235632|0.93550000|31.78000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:48|0.791927|60235633|0.93540000|103.20000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:49|0.707891|60235634|0.93550000|314.27000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:50|0.05254|60235635|0.93560000|7.17000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:50|0.370939|60235636|0.93550000|9.58000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:50|0.489857|60235637|0.93550000|9.59000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:52|0.072169|60235638|0.93540000|149.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:53|0.531508|60235639|0.93550000|261.89000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:54|0.015503|60235640|0.93560000|166.71000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:54|0.015503|60235641|0.93560000|144.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:54|0.015503|60235642|0.93570000|1363.66000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:54|0.682029|60235643|0.93560000|250.81000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:57|0.853725|60235644|0.93580000|209.46000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:12:01|0.0624|60235645|0.93570000|3.09000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:12:01|0.295218|60235646|0.93550000|50.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:12:01|0.310717|60235647|0.93540000|50.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:12:01|0.325703|60235648|0.93540000|301.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:12:01|0.325703|60235649|0.93540000|16.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:04|0.075169|60235650|0.93520000|8.68000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:04|0.185231|60235651|0.93540000|51.06000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:04|0.547369|60235652|0.93540000|92.94000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:04|0.547369|60235653|0.93550000|63.42000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:04|0.674174|60235654|0.93550000|232.74000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:08|0.351083|60235655|0.93540000|1.05000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:08|0.673013|60235656|0.93540000|21.82000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:09|0.050112|60235657|0.93510000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:09|0.415353|60235658|0.93480000|53.29000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:10|0.077636|60235659|0.93490000|523.77000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:12|0.75877|60235660|0.93490000|18.88000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:12|0.790964|60235661|0.93490000|3.19000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:14|0.069896|60235662|0.93490000|121.93000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:14|0.362093|60235663|0.93500000|24.75000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:15|0.143136|60235664|0.93490000|103.15000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:17|0.962694|60235665|0.93490000|1.61000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:18|0.017801|60235666|0.93470000|20.73000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:21|0.423252|60235667|0.93490000|102.26000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:21|0.432458|60235668|0.93490000|19.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:25|0.184438|60235669|0.93450000|50.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:25|0.86742|60235670|0.93470000|53.20000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:28|0.267958|60235671|0.93470000|145.81000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:28|0.883418|60235672|0.93460000|103.24000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:30|0.160869|60235673|0.93470000|3.14000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:31|0.519225|60235674|0.93460000|144.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:35|0.12364|60235675|0.93470000|8.29000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:37|0.243453|60235676|0.93490000|1332.37000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:41|0.730058|60235677|0.93460000|53.38000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:44|0.140984|60235678|0.93460000|2.89000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:44|0.491925|60235679|0.93460000|10.88000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.136461|60235680|0.93450000|0.13000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.136461|60235681|0.93450000|125.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.153244|60235682|0.93440000|0.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.153244|60235683|0.93440000|0.58000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.153244|60235684|0.93440000|200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.153244|60235685|0.93440000|25.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.153244|60235686|0.93440000|2070.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.153244|60235687|0.93440000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.298054|60235688|0.93430000|64.84000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.298054|60235689|0.93430000|742.27000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.308924|60235690|0.93430000|1114.37000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.308924|60235691|0.93430000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.337353|60235692|0.93420000|2.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.337353|60235693|0.93420000|32.08000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.337353|60235694|0.93420000|50.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.337353|60235695|0.93420000|200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.337353|60235696|0.93420000|754.12000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.349511|60235697|0.93420000|5241.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.378737|60235698|0.93420000|0.04000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.453362|60235699|0.93410000|32.11000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.453362|60235700|0.93410000|100.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.453362|60235701|0.93410000|2596.29000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.462565|60235702|0.93410000|0.09000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.462565|60235703|0.93410000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.792787|60235704|0.93410000|290.63000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.792787|60235705|0.93410000|153.39000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.195099|60235706|0.93400000|50.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.203529|60235707|0.93400000|21.37000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.203529|60235708|0.93400000|10.91000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.203529|60235709|0.93400000|3.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.203529|60235710|0.93400000|1625.68000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.22526|60235711|0.93390000|100.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.22526|60235712|0.93390000|150.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.239268|60235713|0.93380000|32.98000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.239268|60235714|0.93380000|45.17000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.239268|60235715|0.93380000|41.71000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.262467|60235716|0.93370000|8.03000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.262467|60235717|0.93370000|53.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.262467|60235718|0.93370000|32.39000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.262467|60235719|0.93370000|4.19000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.262467|60235720|0.93370000|300.42000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.274382|60235721|0.93370000|334.18000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.287953|60235722|0.93370000|1187.09000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.747162|60235723|0.93400000|1199.99000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.855212|60235724|0.93410000|1076.05000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.867931|60235725|0.93410000|3033.22000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.867931|60235726|0.93420000|644.30000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.87226|60235727|0.93420000|8.20000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.87226|60235728|0.93420000|76.39000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.895833|60235729|0.93420000|833.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.06017|60235730|0.93430000|739.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.06017|60235731|0.93430000|1200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.06017|60235732|0.93430000|360.87000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.063471|60235733|0.93430000|452.54000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.063471|60235734|0.93420000|1200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.063471|60235735|0.93420000|851.34000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.063471|60235736|0.93420000|290.35000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.063853|60235737|0.93420000|2790.33000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.083401|60235738|0.93430000|46.80000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.218358|60235739|0.93430000|652.49000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.222359|60235740|0.93430000|0.01000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.50643|60235741|0.93400000|171.24000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.50643|60235742|0.93400000|1069.22000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.50643|60235743|0.93390000|3256.44000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.774783|60235744|0.93360000|100.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.774783|60235745|0.93360000|45.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.809596|60235746|0.93350000|5.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.809596|60235747|0.93350000|392.15000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.992244|60235748|0.93350000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.123563|60235749|0.93340000|100.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.196431|60235750|0.93330000|1000.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.196431|60235751|0.93330000|50.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.196431|60235752|0.93330000|3400.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.654212|60235753|0.93340000|508.30000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.668641|60235754|0.93340000|144.20000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.765329|60235755|0.93340000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.765329|60235756|0.93350000|3400.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.783725|60235757|0.93360000|9.59000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.918108|60235758|0.93380000|53.29000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.918108|60235759|0.93380000|2955.54000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.282451|60235760|0.93390000|4.19000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.454403|60235761|0.93400000|714.85000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.454403|60235762|0.93410000|3400.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.454403|60235763|0.93410000|2670.04000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.454403|60235764|0.93420000|3400.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.454403|60235765|0.93420000|341.37000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.454403|60235766|0.93420000|173.74000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.457962|60235767|0.93380000|1200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.457962|60235768|0.93370000|714.85000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.457962|60235769|0.93370000|1200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.457962|60235770|0.93370000|8500.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.457962|60235771|0.93360000|71.44000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:54|0.146269|60235772|0.93370000|1200.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:54|0.150099|60235773|0.93360000|11.68000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:54|0.437634|60235774|0.93380000|34.22000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:54|0.666494|60235775|0.93380000|50.60000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:54|0.938517|60235776|0.93380000|37.24000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:54|0.963034|60235777|0.93390000|9.60000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:55|0.770807|60235778|0.93380000|20.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:56|0.856421|60235779|0.93370000|209.70000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:58|0.137305|60235780|0.93340000|107.55000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:58|0.770958|60235781|0.93350000|50.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:59|0.150539|60235782|0.93340000|172.07000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:00|0.581107|60235783|0.93390000|29.71000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:00|0.769369|60235784|0.93390000|23.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:00|0.891231|60235785|0.93390000|0.08000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:00|0.891231|60235786|0.93390000|320.32000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:01|0.56078|60235787|0.93380000|21.91000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:02|0.246275|60235788|0.93390000|1200.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:02|0.654841|60235789|0.93380000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:02|0.654841|60235790|0.93380000|3400.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.453977|60235791|0.93420000|535.10000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.471846|60235792|0.93440000|52.40000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.471846|60235793|0.93440000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.471846|60235794|0.93450000|584.84000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.524455|60235795|0.93460000|1.06000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.859186|60235796|0.93460000|25.02000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.899678|60235797|0.93460000|193.86000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:04|0.013213|60235798|0.93460000|100.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:04|0.251909|60235799|0.93460000|226.72000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:07|0.629743|60235800|0.93460000|51.14000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.051425|60235801|0.93450000|1200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.107914|60235802|0.93460000|601.36000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.107914|60235803|0.93470000|1000.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.107914|60235804|0.93470000|557.93000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.107914|60235805|0.93470000|44.41000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.57971|60235806|0.93430000|0.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.57971|60235807|0.93430000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.6256|60235808|0.93420000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.661854|60235809|0.93410000|2791.59000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.661854|60235810|0.93410000|1069.07000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.687629|60235811|0.93410000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.832836|60235812|0.93400000|5904.79000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.903031|60235813|0.93400000|95.21000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.3162|60235814|0.93400000|1199.99000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.36671|60235815|0.93410000|64.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.402529|60235816|0.93410000|1199.99000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.407554|60235817|0.93410000|0.01000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.407554|60235818|0.93400000|0.01000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.407554|60235819|0.93400000|2863.09000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.439707|60235820|0.93440000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.470965|60235821|0.93440000|565.35000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.970758|60235822|0.93430000|909.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.990351|60235823|0.93420000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.065068|60235824|0.93400000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.076287|60235825|0.93420000|15.97000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.142433|60235826|0.93410000|1.05000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.317454|60235827|0.93390000|550.67000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.329492|60235828|0.93380000|683.35000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.384472|60235829|0.93390000|329.93000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.521444|60235830|0.93390000|1200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.521444|60235831|0.93390000|342.12000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.609881|60235832|0.93410000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.660815|60235833|0.93420000|1.07000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.105248|60235834|0.93390000|1.07000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.818996|60235835|0.93380000|1200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:13|0.552539|60235836|0.93410000|225.51000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:13|0.800557|60235837|0.93360000|53.29000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:13|0.800557|60235838|0.93360000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:13|0.800557|60235839|0.93350000|3400.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:13|0.956699|60235840|0.93350000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:13|0.956699|60235841|0.93340000|1200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:13|0.956699|60235842|0.93340000|5736.91000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:14|0.107774|60235843|0.93350000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:14|0.107774|60235844|0.93350000|669.64000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:15|0.760233|60235845|0.93340000|100.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:17|0.851966|60235846|0.93390000|1200.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:19|0.005336|60235847|0.93380000|21.61000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:21|0.109854|60235848|0.93400000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:23|0.013784|60235849|0.93420000|128.74000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:23|0.248435|60235850|0.93390000|400.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:24|0.337316|60235851|0.93390000|169.80000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:24|0.969062|60235852|0.93390000|754.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:24|0.969062|60235853|0.93380000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:24|0.969062|60235854|0.93380000|3400.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:24|0.969062|60235855|0.93380000|193.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:27|0.515145|60235856|0.93390000|170.90000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:27|0.532221|60235857|0.93370000|10.69000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:28|0.155784|60235858|0.93390000|11.98000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:28|0.249374|60235859|0.93390000|4.81000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:28|0.748152|60235860|0.93400000|525.02000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:28|0.948999|60235861|0.93400000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:28|0.948999|60235862|0.93410000|817.22000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:30|0.086715|60235863|0.93400000|26.21000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:32|0.930775|60235864|0.93390000|6.88000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:32|0.93892|60235865|0.93400000|160.40000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:32|0.946904|60235866|0.93390000|4.27000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:34|0.372523|60235867|0.93380000|858.29000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:34|0.372523|60235868|0.93370000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:34|0.372523|60235869|0.93370000|642.45000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:40|0.277839|60235870|0.93400000|209.90000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.608886|60235871|0.93390000|82.27000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.845248|60235872|0.93340000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.845248|60235873|0.93340000|182.02000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.845248|60235874|0.93340000|53.29000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:42|0.158655|60235875|0.93350000|56.18000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:43|0.25747|60235876|0.93350000|10.65000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:44|0.269833|60235877|0.93340000|190.55000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.493401|60235878|0.93350000|102.36000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.620173|60235879|0.93340000|10.49000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.636435|60235880|0.93330000|1579.52000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.636435|60235881|0.93330000|652.48000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.729904|60235882|0.93320000|0.58000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.729904|60235883|0.93320000|2234.82000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.729904|60235884|0.93320000|1117.20000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.869676|60235885|0.93310000|34.32000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.869676|60235886|0.93310000|54.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.869676|60235887|0.93310000|650.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.890903|60235888|0.93300000|3.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.890903|60235889|0.93300000|43.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:46|0.111104|60235890|0.93310000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:46|0.361891|60235891|0.93320000|16.52000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:46|0.637788|60235892|0.93310000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.149986|60235893|0.93300000|284.40000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.380001|60235894|0.93290000|53.78000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.380001|60235895|0.93280000|266.67000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.380001|60235896|0.93280000|250.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.380001|60235897|0.93280000|200.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.485094|60235898|0.93290000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.533286|60235899|0.93280000|234.59000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.815429|60235900|0.93300000|182.30000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.948536|60235901|0.93320000|1000.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.948536|60235902|0.93320000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.97556|60235903|0.93320000|652.49000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:48|0.065045|60235904|0.93320000|547.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:48|0.065699|60235905|0.93320000|0.01000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:48|0.065699|60235906|0.93320000|3773.74000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:48|0.070585|60235907|0.93320000|1869.93000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:49|0.022003|60235908|0.93310000|1.08000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:50|0.677408|60235909|0.93330000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:51|0.228309|60235910|0.93310000|214.82000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:54|0.13617|60235911|0.93350000|652.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:54|0.201582|60235912|0.93360000|303.95000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:54|0.316224|60235913|0.93380000|255.01000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:54|0.468238|60235914|0.93370000|6.88000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:54|0.644304|60235915|0.93390000|53.29000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:54|0.644304|60235916|0.93400000|104.62000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:57|0.518233|60235917|0.93370000|1.82000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:58|0.364175|60235918|0.93380000|9.60000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:58|0.44348|60235919|0.93370000|104.70000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:58|0.450825|60235920|0.93370000|0.05000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:58|0.726922|60235921|0.93350000|239.82000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:58|0.726922|60235922|0.93340000|652.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.505891|60235923|0.93350000|63.89000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.917152|60235924|0.93340000|107.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:01|0.006257|60235925|0.93350000|103.42000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:02|0.788447|60235926|0.93330000|186.37000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:02|0.788447|60235927|0.93340000|737.58000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:02|0.788447|60235928|0.93340000|142.09000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:02|0.961725|60235929|0.93320000|1463.20000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:05|0.062789|60235930|0.93340000|100.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:05|0.150922|60235931|0.93350000|7.12000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:05|0.261617|60235932|0.93350000|4.27000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:05|0.379041|60235933|0.93360000|300.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:06|0.248642|60235934|0.93340000|2.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:09|0.306355|60235935|0.93380000|6.88000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:10|0.092001|60235936|0.93340000|1.09000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:10|0.763142|60235937|0.93380000|50.68000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:13|0.231581|60235938|0.93380000|53.30000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:15|0.117444|60235939|0.93360000|74.36000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.213884|60235940|0.93360000|1.07000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.39144|60235941|0.93370000|51.10000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235942|0.93340000|652.50000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235943|0.93340000|8500.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235944|0.93340000|714.06000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235945|0.93340000|400.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235946|0.93330000|8500.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235947|0.93330000|3400.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235948|0.93330000|3920.39000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235949|0.93320000|3400.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235950|0.93320000|2830.31000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235951|0.93320000|4891.03000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235952|0.93320000|5602.48000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235953|0.93320000|1070.11000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235954|0.93310000|160.20000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.789333|60235955|0.93310000|1228.87000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.847065|60235956|0.93330000|652.50000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:19|0.953888|60235957|0.93380000|10.65000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:21|0.329954|60235958|0.93390000|25.05000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:21|0.900183|60235959|0.93360000|209.97000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:23|0.568247|60235960|0.93370000|209.93000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:25|0.41248|60235961|0.93380000|207.81000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.582144|60235962|0.93370000|1200.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.582144|60235963|0.93380000|3400.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.582144|60235964|0.93380000|701.78000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.582144|60235965|0.93390000|60.26000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.582144|60235966|0.93390000|109.75000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.582144|60235967|0.93390000|837.78000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.597241|60235968|0.93390000|165.76000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.597241|60235969|0.93400000|96.72000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.85164|60235970|0.93370000|1.07000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:33|0.101804|60235971|0.93390000|1200.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:34|0.348685|60235972|0.93400000|830.71000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:35|0.307652|60235973|0.93400000|215.21000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:35|0.396548|60235974|0.93390000|25.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:35|0.659444|60235975|0.93380000|156.65000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:36|0.150549|60235976|0.93380000|102.27000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:36|0.594103|60235977|0.93380000|100.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:38|0.469607|60235978|0.93390000|104.96000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:38|0.665935|60235979|0.93380000|317.54000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:38|0.769172|60235980|0.93380000|4.27000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:41|0.767957|60235981|0.93400000|25.05000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:42|0.437349|60235982|0.93380000|42.46000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:43|0.404004|60235983|0.93410000|19.72000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:43|0.65975|60235984|0.93410000|53.26000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:45|0.112066|60235985|0.93380000|652.50000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:45|0.112066|60235986|0.93380000|3400.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:45|0.112066|60235987|0.93370000|3400.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:45|0.112066|60235988|0.93370000|619.89000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:45|0.18856|60235989|0.93360000|181.98000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:46|0.090411|60235990|0.93360000|0.92000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:46|0.363012|60235991|0.93360000|7.47000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:46|0.72592|60235992|0.93360000|51.14000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:47|0.028655|60235993|0.93340000|40.49000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:47|0.441279|60235994|0.93340000|1350.51000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:47|0.441279|60235995|0.93340000|391.99000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:48|0.603255|60235996|0.93360000|209.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:50|0.767919|60235997|0.93350000|1.05000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:53|0.15569|60235998|0.93350000|1391.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:53|0.15569|60235999|0.93360000|442.60000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:53|0.15569|60236000|0.93360000|666.40000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:58|0.43706|60236001|0.93330000|97.81000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:01|0.824758|60236002|0.93350000|103.41000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:02|0.390884|60236003|0.93340000|81.37000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:02|0.957857|60236004|0.93360000|51.17000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:04|0.118988|60236005|0.93370000|29.57000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:05|0.247316|60236006|0.93360000|79.77000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:05|0.866765|60236007|0.93360000|143.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:05|0.866765|60236008|0.93370000|119.54000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:10|0.033941|60236009|0.93370000|37.24000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:10|0.593478|60236010|0.93360000|0.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:10|0.887658|60236011|0.93350000|144.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:10|0.887658|60236012|0.93350000|134.74000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:11|0.489894|60236013|0.93370000|525.54000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:13|0.253391|60236014|0.93360000|500.92000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:13|0.602696|60236015|0.93370000|2.02000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:14|0.391183|60236016|0.93370000|102.49000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:14|0.562554|60236017|0.93350000|144.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:14|0.562554|60236018|0.93340000|652.50000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:14|0.562554|60236019|0.93340000|153.85000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:15|0.419928|60236020|0.93350000|494.02000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:17|0.255013|60236021|0.93370000|102.49000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:17|0.439388|60236022|0.93370000|50.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:17|0.573293|60236023|0.93370000|204.98000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:18|0.061395|60236024|0.93370000|11.20000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:18|0.195336|60236025|0.93370000|10703.14000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:18|0.959662|60236026|0.93360000|88.30000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.352473|60236027|0.93370000|500.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.50422|60236028|0.93370000|2548.43000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.507956|60236029|0.93370000|780.03000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.511313|60236030|0.93370000|652.06000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.512213|60236031|0.93370000|50.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.585922|60236032|0.93370000|2500.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.593569|60236033|0.93370000|721.50000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.62062|60236034|0.93370000|1000.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.625009|60236035|0.93370000|2000.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.628293|60236036|0.93370000|5000.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:20|0.12346|60236037|0.93370000|1037.30000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:20|0.127236|60236038|0.93370000|1857.20000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:20|0.131148|60236039|0.93370000|2127.20000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:20|0.260362|60236040|0.93370000|1000.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:20|0.271397|60236041|0.93370000|1.07000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:21|0.4203|60236042|0.93360000|538.40000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:21|0.439621|60236043|0.93360000|183.10000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:21|0.439621|60236044|0.93360000|241.92000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:21|0.644785|60236045|0.93340000|1.26000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:24|0.054653|60236046|0.93370000|108.71000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:26|0.349625|60236047|0.93370000|256.16000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:27|0.337923|60236048|0.93360000|81.42000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:31|0.056209|60236049|0.93370000|20.79000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:31|0.496265|60236050|0.93370000|1440.43000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.014207|60236051|0.93370000|335.76000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.0545|60236052|0.93370000|5072.80000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.054672|60236053|0.93370000|1822.11000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.058179|60236054|0.93370000|10884.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.058601|60236055|0.93370000|7101.38000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.061711|60236056|0.93370000|908.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.06173|60236057|0.93370000|11810.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.070671|60236058|0.93370000|100.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.070863|60236059|0.93370000|1500.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.070946|60236060|0.93370000|5301.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.071018|60236061|0.93370000|7864.29000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.073629|60236062|0.93370000|1357.71000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.073722|60236063|0.93370000|206.50000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.07409|60236064|0.93370000|1200.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.074108|60236065|0.93370000|749.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.077538|60236066|0.93370000|1100.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.07781|60236067|0.93370000|17301.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.077838|60236068|0.93370000|1115.20000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.081314|60236069|0.93370000|30199.30000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.081351|60236070|0.93370000|1260.29000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.084788|60236071|0.93370000|23796.40000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.084811|60236072|0.93370000|2512.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.08505|60236073|0.93370000|384.40000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.08546|60236074|0.93370000|400.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.085492|60236075|0.93370000|5000.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.088664|60236076|0.93370000|16773.40000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.088687|60236077|0.93370000|42618.43000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.089261|60236078|0.93370000|1100.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.08973|60236079|0.93370000|947.01000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.089972|60236080|0.93370000|1601.23000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.090425|60236081|0.93370000|887.13000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.092999|60236082|0.93370000|3550.30000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.096618|60236083|0.93370000|1604.55000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.096671|60236084|0.93370000|4555.80000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.096935|60236085|0.93370000|1168.97000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.096975|60236086|0.93370000|2903.22000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.100684|60236087|0.93370000|1352.03000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.101127|60236088|0.93370000|12425.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.101147|60236089|0.93370000|447.71000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.105069|60236090|0.93370000|227.50000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.105236|60236091|0.93370000|489.93000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.105385|60236092|0.93370000|705.66000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.105436|60236093|0.93370000|1100.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.105491|60236094|0.93370000|14070.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.10986|60236095|0.93370000|3550.30000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.110092|60236096|0.93370000|5971.16000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.110373|60236097|0.93370000|3926.45000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.110472|60236098|0.93370000|423.87000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.110906|60236099|0.93370000|1.43000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.112593|60236100|0.93370000|140.95000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.113169|60236101|0.93370000|239.50000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.113317|60236102|0.93370000|423.87000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.117651|60236103|0.93370000|2441.43000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.118108|60236104|0.93370000|0.63000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.118128|60236105|0.93370000|423.87000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.122049|60236106|0.93370000|30.25000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.12206|60236107|0.93370000|423.87000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.122072|60236108|0.93370000|790.61000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.122121|60236109|0.93370000|1475.51000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.124826|60236110|0.93370000|423.87000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.125638|60236111|0.93370000|277.19000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.125799|60236112|0.93370000|709.42000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.125922|60236113|0.93370000|361.94000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.125956|60236114|0.93370000|626.75000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.129026|60236115|0.93370000|344.94000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.129815|60236116|0.93370000|755.41000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.133614|60236117|0.93370000|729.48000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.133897|60236118|0.93370000|753.31000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.133919|60236119|0.93370000|9555.55000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.133932|60236120|0.93370000|35668.38000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.136993|60236121|0.93370000|1254.41000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.13745|60236122|0.93370000|56900.66000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.149386|60236123|0.93430000|21.20000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.149726|60236124|0.93430000|0.01000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.157755|60236125|0.93460000|535.24000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.16095|60236126|0.93460000|888.31000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.16095|60236127|0.93460000|111.69000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.230335|60236128|0.93440000|1812.12000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.241818|60236129|0.93450000|796.50000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.241818|60236130|0.93450000|885.98000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.254005|60236131|0.93440000|1812.12000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.25423|60236132|0.93450000|314.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.259071|60236133|0.93440000|1587.88000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.271753|60236134|0.93450000|314.02000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.278164|60236135|0.93450000|168.48000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.278164|60236136|0.93450000|885.98000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.298807|60236137|0.93460000|1200.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.319259|60236138|0.93460000|796.50000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.319259|60236139|0.93470000|81.72000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.323707|60236140|0.93470000|731.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.327733|60236141|0.93470000|187.28000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.366211|60236142|0.93480000|357.23000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:33|0.800777|60236143|0.93480000|439.27000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:34|0.375775|60236144|0.93460000|337.22000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:34|0.62831|60236145|0.93440000|100.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:34|0.927204|60236146|0.93470000|25.05000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.156612|60236147|0.93450000|144.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.237447|60236148|0.93440000|1617.15000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.237447|60236149|0.93440000|154.95000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.237447|60236150|0.93440000|1000.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.577072|60236151|0.93440000|4.27000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.600397|60236152|0.93440000|1066.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.600397|60236153|0.93440000|1030.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.653665|60236154|0.93430000|1932.61000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.669933|60236155|0.93430000|200.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:36|0.393453|60236156|0.93430000|8679.30000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:36|0.393453|60236157|0.93430000|1066.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:36|0.39741|60236158|0.93420000|1081.63000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:36|0.421099|60236159|0.93430000|396.21000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:36|0.4213|60236160|0.93430000|994.79000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:36|0.751757|60236161|0.93420000|1078.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:37|0.019772|60236162|0.93430000|53.51000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:37|0.027395|60236163|0.93430000|82.07000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:37|0.208886|60236164|0.93430000|315.01000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:37|0.403621|60236165|0.93420000|110.38000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:37|0.60612|60236166|0.93420000|1066.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:38|0.144863|60236167|0.93430000|103.38000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:38|0.807111|60236168|0.93420000|107.54000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:39|0.419355|60236169|0.93430000|1066.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:39|0.419355|60236170|0.93430000|50.60000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:39|0.749327|60236171|0.93430000|26.39000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:39|0.776831|60236172|0.93420000|42.85000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:40|0.074953|60236173|0.93430000|74.43000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:40|0.514843|60236174|0.93420000|1.07000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.351396|60236175|0.93420000|62.54000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.351396|60236176|0.93420000|214.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.351396|60236177|0.93410000|128.94000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.414831|60236178|0.93410000|112.98000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.483732|60236179|0.93410000|538.23000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.643002|60236180|0.93410000|500.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.650174|60236181|0.93410000|1000.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.650322|60236182|0.93410000|524.08000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.655879|60236183|0.93410000|2377.54000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.659963|60236184|0.93410000|630.49000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.672795|60236185|0.93410000|429.66000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.672795|60236186|0.93410000|128.94000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.672795|60236187|0.93410000|112.98000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.68915|60236188|0.93400000|606.72000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:42|0.809231|60236189|0.93390000|500.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:43|0.987368|60236190|0.93370000|1643.99000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:43|0.987368|60236191|0.93370000|241.92000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:44|0.105493|60236192|0.93370000|262.51000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:44|0.744136|60236193|0.93370000|886.37000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:45|0.755709|60236194|0.93380000|10701.62000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:45|0.936952|60236195|0.93380000|10701.84000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:46|0.046967|60236196|0.93370000|6000.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:46|0.046967|60236197|0.93370000|249.74000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:46|0.046967|60236198|0.93370000|500.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:46|0.046967|60236199|0.93370000|144.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:46|0.209954|60236200|0.93360000|1066.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:46|0.209954|60236201|0.93360000|1200.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:46|0.209954|60236202|0.93360000|1078.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:46|0.663938|60236203|0.93350000|36.15000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:47|0.155351|60236204|0.93360000|51.16000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:48|0.104259|60236205|0.93380000|50.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:49|0.289148|60236206|0.93380000|629.61000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:49|0.920473|60236207|0.93380000|2100.07000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:50|0.153578|60236208|0.93380000|45.40000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.750516|60236209|0.93380000|39.31000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:54|0.800143|60236210|0.93380000|22.39000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:54|0.80899|60236211|0.93370000|500.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:54|0.80899|60236212|0.93370000|2181.09000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:55|0.203017|60236213|0.93380000|1049.36000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:55|0.779987|60236214|0.93380000|25.04000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:57|0.994019|60236215|0.93370000|144.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.189538|60236216|0.93340000|486.73000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.238673|60236217|0.93340000|1123.59000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.395586|60236218|0.93340000|796.50000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.438417|60236219|0.93350000|2500.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.455057|60236220|0.93340000|274.16000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.455057|60236221|0.93350000|225.84000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.46462|60236222|0.93350000|50.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.494436|60236223|0.93350000|4.23000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.495978|60236224|0.93350000|13500.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.512595|60236225|0.93350000|973.72000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.704272|60236226|0.93390000|1.19000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:59|0.226866|60236227|0.93380000|1066.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:16:00|0.539055|60236228|0.93390000|533.52000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:16:00|0.818376|60236229|0.93390000|9.61000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:16:01|0.4114|60236230|0.93390000|1078.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:16:01|0.54877|60236231|0.93400000|315.02000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:01|0.86416|60236232|0.93410000|50.00000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:01|0.875393|60236233|0.93410000|746.50000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:04|0.506173|60236234|0.93410000|144.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:04|0.506173|60236235|0.93410000|400.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:04|0.506173|60236236|0.93400000|224.45000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:04|0.730985|60236237|0.93420000|209.81000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:05|0.126266|60236238|0.93420000|1078.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:05|0.126266|60236239|0.93430000|233.34000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:05|0.846135|60236240|0.93430000|524.96000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:06|0.987789|60236241|0.93410000|148.78000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:07|0.119274|60236242|0.93420000|79.88000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:08|0.207446|60236243|0.93420000|22.18000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:11|0.240846|60236244|0.93420000|128.07000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:12|0.079798|60236245|0.93430000|15.97000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:13|0.758975|60236246|0.93420000|80.86000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:14|0.0756|60236247|0.93420000|19.53000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:16|0.109567|60236248|0.93420000|12.34000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:16|0.728027|60236249|0.93420000|209.93000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:16|0.989989|60236250|0.93420000|51.13000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:21|0.07329|60236251|0.93410000|102.31000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:21|0.892748|60236252|0.93410000|103.33000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:22|0.093813|60236253|0.93410000|15.97000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:23|0.910829|60236254|0.93410000|7.46000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:25|0.063268|60236255|0.93400000|50.65000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:28|0.845362|60236256|0.93390000|26.01000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:30|0.798086|60236257|0.93390000|215.14000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.353856|60236258|0.93390000|2.38000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.777558|60236259|0.93390000|106.65000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.248775|60236260|0.93390000|5.34000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.872585|60236261|0.93390000|4755.36000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.876447|60236262|0.93390000|1200.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.8848|60236263|0.93390000|44.64000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.8848|60236264|0.93390000|500.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.999121|60236265|0.93380000|21.21000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:35|0.764842|60236266|0.93410000|156.60000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:35|0.815419|60236267|0.93410000|19.72000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:36|0.039664|60236268|0.93420000|26.63000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:37|0.915507|60236269|0.93400000|27.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:38|0.854644|60236270|0.93410000|50.62000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:41|0.493055|60236271|0.93400000|262.40000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:43|0.489365|60236272|0.93390000|468.53000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:45|0.960558|60236273|0.93410000|157.31000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:46|0.202434|60236274|0.93400000|201.02000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:51|0.187039|60236275|0.93410000|4.53000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:54|0.058014|60236276|0.93410000|524.85000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:58|0.225275|60236277|0.93400000|796.50000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:58|0.225275|60236278|0.93400000|168.02000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:58|0.266164|60236279|0.93400000|106.55000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:00|0.506811|60236280|0.93400000|209.88000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:01|0.098|60236281|0.93400000|38.32000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:01|0.478809|60236282|0.93410000|8.46000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:03|0.68383|60236283|0.93400000|104.87000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:04|0.92369|60236284|0.93400000|1.07000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:04|0.933655|60236285|0.93410000|7.47000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:07|0.412698|60236286|0.93410000|5.32000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:07|0.764975|60236287|0.93400000|100.00000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:10|0.004654|60236288|0.93400000|40.49000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:10|0.971875|60236289|0.93400000|51.15000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:12|0.704571|60236290|0.93410000|4.27000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:13|0.276109|60236291|0.93400000|325.69000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:14|0.535984|60236292|0.93390000|10.76000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:15|0.971525|60236293|0.93390000|489.24000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.13168|60236294|0.93370000|163.49000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.136877|60236295|0.93360000|391.14000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.136877|60236296|0.93360000|1000.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.136877|60236297|0.93360000|1067.55000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.136877|60236298|0.93350000|1816.81000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.141278|60236299|0.93350000|760.43000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.141278|60236300|0.93340000|3400.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.141278|60236301|0.93340000|1510.68000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.209135|60236302|0.93350000|160.22000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.209135|60236303|0.93340000|86.81000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.209135|60236304|0.93340000|1343.54000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.250859|60236305|0.93340000|3087.69000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.258622|60236306|0.93340000|644.87000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.268506|60236307|0.93340000|544.54000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.28125|60236308|0.93340000|587.90000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.295621|60236309|0.93340000|1222.31000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.796467|60236310|0.93330000|922.65000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:18|0.37367|60236311|0.93340000|298.66000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:18|0.377857|60236312|0.93350000|213.04000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:18|0.377857|60236313|0.93350000|796.46000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:18|0.455241|60236314|0.93340000|103.35000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.222546|60236315|0.93350000|1078.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.222546|60236316|0.93350000|1066.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.960109|60236317|0.93330000|1078.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.960109|60236318|0.93330000|1066.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:22|0.146606|60236319|0.93340000|847.12000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:22|0.459813|60236320|0.93330000|144.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:22|0.751394|60236321|0.93320000|50.00000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:23|0.277656|60236322|0.93310000|1444.50000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:23|0.277656|60236323|0.93310000|285.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:24|0.304493|60236324|0.93310000|1048.64000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:24|0.304849|60236325|0.93300000|84.61000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:24|0.799334|60236326|0.93310000|278.76000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:24|0.799334|60236327|0.93310000|221.24000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:25|0.280368|60236328|0.93300000|15.39000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:25|0.280368|60236329|0.93300000|250.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:25|0.898704|60236330|0.93290000|262.42000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.161026|60236331|0.93280000|9554.90000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.186633|60236332|0.93280000|1241.44000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.273141|60236333|0.93280000|1589.87000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.273141|60236334|0.93280000|5028.93000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.291427|60236335|0.93280000|971.07000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.291427|60236336|0.93280000|500.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.301594|60236337|0.93270000|100.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.346581|60236338|0.93250000|1.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.346581|60236339|0.93250000|460.56000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.868986|60236340|0.93270000|796.50000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.868986|60236341|0.93270000|291.26000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.868986|60236342|0.93260000|463.31000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:27|0.042831|60236343|0.93280000|796.50000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:27|0.411821|60236344|0.93290000|103.40000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:27|0.956847|60236345|0.93280000|177.60000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:28|0.158141|60236346|0.93260000|50.00000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:28|0.286985|60236347|0.93260000|112.73000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:28|0.768765|60236348|0.93270000|531.20000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.047792|60236349|0.93260000|796.50000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.047792|60236350|0.93260000|985.22000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.047792|60236351|0.93260000|1391.22000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:30|0.122018|60236352|0.93270000|96.49000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:31|0.393798|60236353|0.93270000|54.08000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:31|0.916664|60236354|0.93280000|53.33000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:32|0.240125|60236355|0.93270000|25.06000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:32|0.583277|60236356|0.93290000|796.50000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:32|0.933428|60236357|0.93300000|53.30000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.10063|60236358|0.93300000|1025.60000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.10063|60236359|0.93300000|1066.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.212497|60236360|0.93290000|144.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.482085|60236361|0.93270000|99.74000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.656992|60236362|0.93300000|1050.26000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.857887|60236363|0.93280000|131.90000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:34|0.705651|60236364|0.93270000|3.76000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:35|0.654952|60236365|0.93270000|103.35000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:36|0.877086|60236366|0.93260000|144.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:37|0.49159|60236367|0.93260000|352.84000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:38|0.121621|60236368|0.93270000|33.53000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:39|0.126873|60236369|0.93270000|6.80000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:39|0.358677|60236370|0.93270000|1078.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:39|0.358677|60236371|0.93270000|918.09000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:39|0.640504|60236372|0.93270000|102.38000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:39|0.672675|60236373|0.93270000|1.07000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:39|0.861956|60236374|0.93280000|14.41000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:42|0.216044|60236375|0.93290000|90.67000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:43|0.32367|60236376|0.93270000|210.14000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:44|0.800246|60236377|0.93290000|4.28000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:45|0.928227|60236378|0.93280000|479.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:47|0.246565|60236379|0.93280000|266.67000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:48|0.209762|60236380|0.93290000|19.75000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:49|0.285377|60236381|0.93280000|5206.40000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:49|0.285377|60236382|0.93280000|1066.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:51|0.140507|60236383|0.93320000|14.41000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:51|0.198966|60236384|0.93330000|3400.00000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:51|0.198966|60236385|0.93330000|2607.31000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:51|0.198966|60236386|0.93330000|2615.73000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:51|0.198966|60236387|0.93330000|428.85000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:51|0.886719|60236388|0.93330000|39.11000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:52|0.823824|60236389|0.93320000|21.88000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:54|0.047945|60236390|0.93310000|103.48000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:55|0.477831|60236391|0.93320000|25.08000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:58|0.602678|60236392|0.93330000|171.39000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:58|0.602678|60236393|0.93330000|428.77000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:58|0.602678|60236394|0.93330000|502.57000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:58|0.602678|60236395|0.93340000|2050.32000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:58|0.680848|60236396|0.93330000|366.24000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:59|0.176718|60236397|0.93310000|135.48000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:18:00|0.226616|60236398|0.93310000|1078.90000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:18:00|0.226616|60236399|0.93320000|169.21000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:18:00|0.226616|60236400|0.93320000|2863.89000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:01|0.856621|60236401|0.93320000|50.71000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:03|0.407787|60236402|0.93320000|262.65000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:03|0.473852|60236403|0.93310000|1051.05000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:04|0.784972|60236404|0.93310000|20.26000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:05|0.496687|60236405|0.93310000|205.16000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:06|0.487003|60236406|0.93310000|1.85000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:07|0.605761|60236407|0.93310000|859.89000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:07|0.605761|60236408|0.93320000|140.70000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:07|0.64908|60236409|0.93310000|2.33000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:08|0.55607|60236410|0.93310000|14.40000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:08|0.983473|60236411|0.93310000|4.28000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:09|0.318505|60236412|0.93310000|210.13000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:09|0.74156|60236413|0.93310000|51.21000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:10|0.857741|60236414|0.93290000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:11|0.604933|60236415|0.93310000|25.07000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:11|0.927327|60236416|0.93310000|9.61000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:11|0.951641|60236417|0.93310000|525.36000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:13|0.929318|60236418|0.93310000|9.61000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:14|0.415121|60236419|0.93310000|76.03000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:14|0.423922|60236420|0.93310000|102.54000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:15|0.190585|60236421|0.93350000|3197.55000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:15|0.190585|60236422|0.93350000|428.80000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:15|0.190585|60236423|0.93350000|509.30000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:15|0.190585|60236424|0.93350000|2034.05000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:15|0.190721|60236425|0.93350000|1365.95000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:15|0.22702|60236426|0.93350000|1200.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:15|0.927437|60236427|0.93340000|1.07000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:16|0.736113|60236428|0.93330000|107.10000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:16|0.86204|60236429|0.93350000|1066.89000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:16|0.862656|60236430|0.93350000|0.01000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:16|0.862656|60236431|0.93350000|1066.88000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:17|0.715102|60236432|0.93340000|262.91000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:18|0.023869|60236433|0.93340000|262.64000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:19|0.583201|60236434|0.93320000|51.20000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:20|0.021925|60236435|0.93320000|266.59000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:20|0.039372|60236436|0.93320000|102.56000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:20|0.92178|60236437|0.93320000|51.20000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:21|0.516002|60236438|0.93320000|13.55000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:21|0.703358|60236439|0.93320000|32.09000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:22|0.933663|60236440|0.93300000|10.72000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:23|0.480843|60236441|0.93310000|123.57000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:25|0.989551|60236442|0.93310000|1078.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:25|0.989551|60236443|0.93310000|472.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:26|0.070455|60236444|0.93310000|594.40000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:26|0.070455|60236445|0.93320000|428.65000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:26|0.070455|60236446|0.93320000|427.34000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:26|0.070455|60236447|0.93320000|168.52000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:26|0.070455|60236448|0.93320000|1533.00000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:28|0.80271|60236449|0.93310000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:28|0.80271|60236450|0.93320000|1036.26000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:28|0.821337|60236451|0.93330000|50.68000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:31|0.136221|60236452|0.93310000|5.25000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:32|0.176987|60236453|0.93310000|82.09000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:33|0.640475|60236454|0.93310000|17.83000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:35|0.482259|60236455|0.93300000|90.03000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:37|0.62374|60236456|0.93320000|157.57000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:39|0.085202|60236457|0.93310000|365.73000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:39|0.616774|60236458|0.93310000|9.61000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:39|0.773663|60236459|0.93320000|52.65000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:39|0.996361|60236460|0.93320000|241.56000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:41|0.754181|60236461|0.93300000|53.96000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:43|0.045712|60236462|0.93310000|119.79000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.489343|60236463|0.93290000|796.50000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.493848|60236464|0.93270000|0.51000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.493848|60236465|0.93270000|3400.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.493848|60236466|0.93270000|1637.99000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.493848|60236467|0.93270000|1068.55000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.493848|60236468|0.93270000|241.92000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.507942|60236469|0.93270000|646.79000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.507942|60236470|0.93270000|796.50000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.571741|60236471|0.93260000|1078.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.659428|60236472|0.93260000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.659428|60236473|0.93260000|121.10000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:46|0.071241|60236474|0.93260000|11.11000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:47|0.475775|60236475|0.93280000|9.61000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:51|0.278196|60236476|0.93280000|112.99000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:51|0.524567|60236477|0.93280000|53.33000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:53|0.34629|60236478|0.93270000|14.41000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:58|0.64077|60236479|0.93260000|25.07000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:59|0.645588|60236480|0.93250000|9.44000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.098959|60236481|0.93260000|210.08000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.454947|60236482|0.93270000|103.45000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:01|0.124254|60236483|0.93260000|18.13000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:03|0.241537|60236484|0.93260000|25.08000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:05|0.038952|60236485|0.93250000|30.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:05|0.038952|60236486|0.93250000|9.51000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:06|0.558776|60236487|0.93250000|15.49000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:06|0.558776|60236488|0.93250000|141.74000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:06|0.654272|60236489|0.93250000|8.20000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:07|0.080498|60236490|0.93260000|9.16000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:10|0.70535|60236491|0.93250000|0.06000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:10|0.70535|60236492|0.93240000|10.71000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:10|0.70535|60236493|0.93240000|3.79000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:10|0.916326|60236494|0.93260000|9.61000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:10|0.996301|60236495|0.93250000|1200.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:10|0.996301|60236496|0.93240000|49.80000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:10|0.996301|60236497|0.93240000|1624.32000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:10|0.996301|60236498|0.93240000|796.50000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:10|0.996301|60236499|0.93240000|2486.07000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:11|0.035379|60236500|0.93230000|1.08000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:11|0.035379|60236501|0.93230000|8.39000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:11|0.035379|60236502|0.93230000|200.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:11|0.035379|60236503|0.93230000|10.53000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:11|0.283667|60236504|0.93240000|153.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236505|0.93230000|39.47000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236506|0.93230000|1583.57000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236507|0.93230000|144.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236508|0.93230000|6220.78000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236509|0.93230000|796.50000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236510|0.93230000|392.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236511|0.93230000|593.12000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236512|0.93220000|10.90000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236513|0.93220000|3400.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236514|0.93220000|593.97000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236515|0.93210000|5.42000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236516|0.93210000|63.53000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236517|0.93210000|38.07000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236518|0.93210000|31.36000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236519|0.93210000|3400.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236520|0.93210000|2701.53000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.743676|60236521|0.93210000|61.68000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.787646|60236522|0.93220000|1078.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.787646|60236523|0.93230000|164.06000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.787646|60236524|0.93230000|796.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.787646|60236525|0.93230000|1070.03000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.790893|60236526|0.93230000|73.58000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.823865|60236527|0.93220000|1078.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.823865|60236528|0.93220000|1023.65000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:16|0.218578|60236529|0.93210000|10.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:16|0.312525|60236530|0.93210000|427.58000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:16|0.329661|60236531|0.93210000|738.87000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:16|0.350056|60236532|0.93210000|427.58000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.000858|60236533|0.93210000|26.82000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.425926|60236534|0.93200000|3.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.425926|60236535|0.93200000|30.61000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.486869|60236536|0.93210000|19.75000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.648569|60236537|0.93210000|1391.00000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.648569|60236538|0.93210000|196.69000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.912266|60236539|0.93250000|796.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.912266|60236540|0.93260000|268.70000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.912266|60236541|0.93260000|52.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.916339|60236542|0.93260000|606.91000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.916339|60236543|0.93260000|510.65000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.391942|60236544|0.93250000|130.10000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:19|0.362262|60236545|0.93240000|100.28000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236546|0.93240000|2045.52000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236547|0.93240000|552.25000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236548|0.93240000|8500.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236549|0.93240000|796.50000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236550|0.93230000|8500.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236551|0.93230000|3400.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236552|0.93230000|672.81000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236553|0.93230000|1619.59000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236554|0.93220000|3400.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236555|0.93220000|1069.01000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236556|0.93210000|3400.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236557|0.93200000|469.39000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236558|0.93200000|5.50000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236559|0.93200000|266.39000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236560|0.93200000|0.58000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236561|0.93200000|3400.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236562|0.93190000|125.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.226568|60236563|0.93190000|1342.46000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:20|0.329753|60236564|0.93230000|1051.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:21|0.199547|60236565|0.93230000|27.40000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:21|0.199547|60236566|0.93230000|1051.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:21|0.199547|60236567|0.93230000|721.87000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:22|0.677065|60236568|0.93240000|21.46000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.309704|60236569|0.93220000|3557.81000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.309704|60236570|0.93220000|1574.56000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.309704|60236571|0.93200000|690.18000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.309704|60236572|0.93190000|3635.73000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.309704|60236573|0.93190000|157.01000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.309704|60236574|0.93190000|10491.04000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.309704|60236575|0.93190000|2253.67000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.554152|60236576|0.93220000|796.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.554152|60236577|0.93220000|1078.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.554152|60236578|0.93220000|175.68000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.561875|60236579|0.93230000|2628.54000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:26|0.274176|60236580|0.93220000|1.07000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:29|0.241274|60236581|0.93230000|40.55000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:29|0.422025|60236582|0.93230000|755.95000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:29|0.822327|60236583|0.93230000|137.01000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:29|0.834187|60236584|0.93230000|427.51000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:29|0.878452|60236585|0.93240000|262.87000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:31|0.811277|60236586|0.93230000|122.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.008706|60236587|0.93230000|14.42000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:33|0.095971|60236588|0.93230000|659.10000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:33|0.17915|60236589|0.93240000|164.40000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:33|0.332044|60236590|0.93250000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:34|0.05143|60236591|0.93260000|2154.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:35|0.24608|60236592|0.93260000|0.07000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:35|0.24608|60236593|0.93260000|29.59000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:36|0.284125|60236594|0.93260000|421.02000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:39|0.288703|60236595|0.93250000|19.76000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:39|0.549623|60236596|0.93250000|26.67000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:39|0.75375|60236597|0.93240000|210.26000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:40|0.379071|60236598|0.93240000|107.08000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:42|0.865598|60236599|0.93250000|7.00000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:44|0.069163|60236600|0.93270000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:46|0.035431|60236601|0.93300000|856.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:46|0.035431|60236602|0.93300000|144.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:47|0.124328|60236603|0.93300000|118.71000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:47|0.134745|60236604|0.93300000|1593.29000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:47|0.696151|60236605|0.93290000|53.32000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:47|0.887571|60236606|0.93300000|296.93000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:48|0.022721|60236607|0.93280000|1078.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:48|0.654615|60236608|0.93280000|57.05000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:49|0.551295|60236609|0.93280000|51.23000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:50|0.692581|60236610|0.93280000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:50|0.692581|60236611|0.93290000|476.36000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:50|0.692581|60236612|0.93290000|3400.00000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:50|0.692581|60236613|0.93300000|3400.00000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:50|0.692581|60236614|0.93300000|400.00000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:50|0.692581|60236615|0.93310000|1767.47000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.358252|60236616|0.93280000|3.22000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.456278|60236617|0.93290000|4.28000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.728608|60236618|0.93320000|1337.49000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.728861|60236619|0.93320000|0.01000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:53|0.166792|60236620|0.93320000|1200.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:53|0.394535|60236621|0.93320000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:53|0.394535|60236622|0.93320000|1199.99000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:54|0.677498|60236623|0.93300000|858.89000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:54|0.69241|60236624|0.93300000|500.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:55|0.67496|60236625|0.93310000|105.66000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:55|0.705318|60236626|0.93310000|24.31000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:56|0.323651|60236627|0.93310000|948.93000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:56|0.323651|60236628|0.93310000|263.22000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:56|0.323651|60236629|0.93310000|3053.37000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:56|0.993346|60236630|0.93310000|130.19000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:57|0.306134|60236631|0.93290000|2142.47000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:57|0.306134|60236632|0.93290000|5588.27000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:57|0.60153|60236633|0.93270000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.032298|60236634|0.93260000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.236302|60236635|0.93270000|1078.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.236302|60236636|0.93270000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.305934|60236637|0.93270000|1066.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.305934|60236638|0.93270000|1078.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.36957|60236639|0.93270000|1078.90000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.403832|60236640|0.93270000|485.36000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.078834|60236641|0.93280000|222.58000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.103032|60236642|0.93280000|977.42000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.146395|60236643|0.93280000|308.35000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.146395|60236644|0.93270000|289.70000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.146395|60236645|0.93270000|151.85000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.14715|60236646|0.93270000|366.11000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:03|0.591557|60236647|0.93260000|424.18000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:03|0.594726|60236648|0.93260000|6.19000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:06|0.077772|60236649|0.93260000|71.47000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:06|0.187498|60236650|0.93260000|1078.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:06|0.802685|60236651|0.93270000|266.70000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:07|0.218103|60236652|0.93270000|800.20000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:08|0.380352|60236653|0.93270000|103.45000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:09|0.176298|60236654|0.93270000|315.28000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:10|0.798041|60236655|0.93260000|37.53000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:12|0.422563|60236656|0.93260000|54.98000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:14|0.279309|60236657|0.93260000|571.26000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:14|0.279309|60236658|0.93260000|2144.77000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:15|0.104217|60236659|0.93270000|144.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:15|0.512683|60236660|0.93280000|266.67000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:16|0.478281|60236661|0.93260000|1078.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:16|0.478281|60236662|0.93260000|1066.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:17|0.78058|60236663|0.93290000|25.08000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:18|0.442879|60236664|0.93280000|7.99000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:20|0.811263|60236665|0.93290000|270.57000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:20|0.811263|60236666|0.93280000|796.50000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:20|0.811263|60236667|0.93280000|1237.04000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:21|0.978709|60236668|0.93270000|7.02000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:22|0.568163|60236669|0.93300000|31.99000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:22|0.98563|60236670|0.93280000|6.07000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:25|0.395685|60236671|0.93290000|9.62000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:25|0.418765|60236672|0.93290000|1.27000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:26|0.495086|60236673|0.93290000|67.77000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:27|0.420216|60236674|0.93310000|7.45000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:27|0.437961|60236675|0.93310000|789.05000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:27|0.437961|60236676|0.93310000|3400.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:27|0.437961|60236677|0.93310000|296.28000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:27|0.437961|60236678|0.93310000|770.13000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:27|0.662084|60236679|0.93310000|535.85000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:28|0.940364|60236680|0.93300000|210.17000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:30|0.500424|60236681|0.93290000|1052.09000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:32|0.812029|60236682|0.93300000|17.61000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:33|0.05541|60236683|0.93300000|45.87000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:33|0.404008|60236684|0.93290000|1658.50000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:33|0.633639|60236685|0.93280000|1078.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:33|0.633639|60236686|0.93280000|368.61000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:35|0.887869|60236687|0.93300000|525.47000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:36|0.662042|60236688|0.93290000|1066.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:36|0.662042|60236689|0.93290000|983.63000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:38|0.533854|60236690|0.93290000|25.93000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:39|0.685693|60236691|0.93300000|156.80000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:42|0.751428|60236692|0.93300000|51.21000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:43|0.261723|60236693|0.93290000|14.01000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:44|0.885428|60236694|0.93300000|50.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:45|0.148336|60236695|0.93300000|184.44000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:47|0.62788|60236696|0.93290000|29.48000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:48|0.690728|60236697|0.93290000|100.51000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:48|0.690728|60236698|0.93280000|171.58000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:49|0.151389|60236699|0.93290000|50.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:52|0.4233|60236700|0.93280000|10.04000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:52|0.652578|60236701|0.93280000|146.39000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:52|0.701764|60236702|0.93280000|525.40000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:52|0.701837|60236703|0.93280000|553.50000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:52|0.919943|60236704|0.93300000|1066.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:54|0.80351|60236705|0.93300000|1078.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:54|0.80351|60236706|0.93300000|1066.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:54|0.887484|60236707|0.93310000|525.36000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:55|0.95417|60236708|0.93290000|53.87000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:57|0.567773|60236709|0.93300000|1066.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:57|0.598839|60236710|0.93300000|1078.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:57|0.644947|60236711|0.93300000|1066.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:58|0.540757|60236712|0.93300000|5.36000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:58|0.969551|60236713|0.93300000|53.61000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:01|0.369073|60236714|0.93320000|51.20000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:02|0.127783|60236715|0.93310000|105.59000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:02|0.752337|60236716|0.93310000|133.69000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:03|0.307839|60236717|0.93300000|1.07000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:12|0.166407|60236718|0.93330000|21.22000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:12|0.166407|60236719|0.93330000|473.52000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:12|0.169838|60236720|0.93330000|593.38000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:13|0.443539|60236721|0.93330000|1051.05000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:14|0.003564|60236722|0.93320000|51.20000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:15|0.614457|60236723|0.93320000|29.87000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:17|0.672724|60236724|0.93320000|103.45000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.897246|60236725|0.93360000|50.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.951975|60236726|0.93370000|25.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.951975|60236727|0.93370000|53.29000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.951975|60236728|0.93380000|200.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.951975|60236729|0.93380000|134.91000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.951975|60236730|0.93380000|435.86000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.951975|60236731|0.93380000|160.65000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.951975|60236732|0.93380000|3400.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:22|0.190805|60236733|0.93380000|5.12000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:27|0.192115|60236734|0.93400000|157.88000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:27|0.192115|60236735|0.93400000|367.35000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:27|0.290691|60236736|0.93400000|92.77000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:29|0.175128|60236737|0.93360000|47.34000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:29|0.753944|60236738|0.93360000|96.66000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:29|0.753944|60236739|0.93360000|74.42000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:30|0.131703|60236740|0.93370000|10.58000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:30|0.239578|60236741|0.93370000|51.19000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:30|0.663464|60236742|0.93370000|92.60000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:31|0.463001|60236743|0.93370000|19.65000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:31|0.889832|60236744|0.93380000|10.69000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:33|0.575567|60236745|0.93390000|20.08000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:35|0.054048|60236746|0.93380000|10.03000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:35|0.721759|60236747|0.93380000|103.45000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:36|0.661434|60236748|0.93390000|144.00000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:37|0.844769|60236749|0.93400000|10.49000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:38|0.906767|60236750|0.93390000|118.84000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:42|0.67912|60236751|0.93380000|102.42000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:43|0.633696|60236752|0.93400000|26.64000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:44|0.091765|60236753|0.93400000|9.61000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:45|0.517744|60236754|0.93400000|4.27000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:47|0.8556|60236755|0.93390000|53.54000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:50|0.410479|60236756|0.93410000|125.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:50|0.410479|60236757|0.93410000|62.40000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:51|0.182979|60236758|0.93420000|100.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:51|0.182979|60236759|0.93420000|150.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:51|0.832863|60236760|0.93420000|7.22000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:52|0.79127|60236761|0.93420000|1066.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:52|0.79127|60236762|0.93430000|102.81000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:52|0.79127|60236763|0.93430000|423.40000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:52|0.79127|60236764|0.93440000|8723.57000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:52|0.79127|60236765|0.93440000|282.14000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:53|0.553485|60236766|0.93420000|796.50000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:54|0.1128|60236767|0.93410000|796.50000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:55|0.14794|60236768|0.93410000|234.34000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:57|0.109404|60236769|0.93410000|14.39000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:57|0.951103|60236770|0.93450000|10000.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:57|0.951103|60236771|0.93450000|77.11000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:57|0.951103|60236772|0.93450000|796.50000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.023004|60236773|0.93460000|256.09000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.060819|60236774|0.93460000|1200.00000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.115938|60236775|0.93450000|296.63000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.143508|60236776|0.93450000|1199.97000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.143508|60236777|0.93460000|1200.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.143508|60236778|0.93460000|469.82000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.143508|60236779|0.93460000|3400.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.164883|60236780|0.93460000|280.26000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.187319|60236781|0.93450000|796.50000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.340879|60236782|0.93450000|796.50000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.340924|60236783|0.93440000|332.05000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.437521|60236784|0.93440000|796.45000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.437521|60236785|0.93440000|3400.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.437521|60236786|0.93450000|1200.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.437521|60236787|0.93450000|1200.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.437521|60236788|0.93450000|796.49000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.44156|60236789|0.93450000|2603.51000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.44156|60236790|0.93460000|1200.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.44156|60236791|0.93460000|1200.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.44156|60236792|0.93460000|796.50000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.44156|60236793|0.93460000|1592.93000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.506095|60236794|0.93450000|1444.50000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.506095|60236795|0.93450000|3036.63000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.693563|60236796|0.93440000|1066.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:59|0.481932|60236797|0.93430000|796.50000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.253312|60236798|0.93410000|796.50000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.254755|60236799|0.93410000|796.50000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.254755|60236800|0.93420000|1066.90000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.254755|60236801|0.93420000|8500.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.254755|60236802|0.93420000|524.67000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.254755|60236803|0.93430000|1200.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.254755|60236804|0.93430000|2929.84000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.265117|60236805|0.93400000|1091.76000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.273366|60236806|0.93400000|509.14000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.273366|60236807|0.93400000|1680.22000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.31076|60236808|0.93410000|1200.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.31076|60236809|0.93410000|4500.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.31076|60236810|0.93410000|556.16000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.400611|60236811|0.93410000|62.32000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.400611|60236812|0.93410000|459.02000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:01|0.005811|60236813|0.93400000|29.84000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:01|0.937578|60236814|0.93400000|41.15000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:03|0.227278|60236815|0.93390000|796.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:03|0.227278|60236816|0.93390000|6000.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:03|0.227278|60236817|0.93390000|500.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:03|0.227278|60236818|0.93390000|107.18000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:03|0.227278|60236819|0.93390000|2140.12000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:04|0.57752|60236820|0.93390000|200.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:05|0.591383|60236821|0.93390000|53.54000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:06|0.123157|60236822|0.93390000|5814.04000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:06|0.1476|60236823|0.93390000|185.96000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:06|0.1476|60236824|0.93390000|143.94000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:07|0.534011|60236825|0.93400000|19.72000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:07|0.945|60236826|0.93390000|2.08000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:08|0.074449|60236827|0.93390000|2.59000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:08|0.082133|60236828|0.93390000|450.58000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:08|0.085834|60236829|0.93390000|44.75000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:09|0.714397|60236830|0.93390000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:09|0.754433|60236831|0.93410000|839.61000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:12|0.2065|60236832|0.93380000|160.81000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:12|0.877325|60236833|0.93390000|209.86000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:13|0.322259|60236834|0.93390000|1.02000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:13|0.348372|60236835|0.93390000|25.04000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:17|0.615078|60236836|0.93400000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:18|0.352916|60236837|0.93410000|220.08000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:18|0.762359|60236838|0.93400000|9.60000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:22|0.21927|60236839|0.93400000|214.12000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:24|0.11998|60236840|0.93400000|5.24000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:25|0.003974|60236841|0.93400000|14.39000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:25|0.786009|60236842|0.93400000|29.55000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:25|0.812575|60236843|0.93390000|500.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:26|0.21582|60236844|0.93390000|200.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:26|0.674569|60236845|0.93380000|108.71000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:26|0.918499|60236846|0.93390000|1469.53000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:27|0.000197|60236847|0.93390000|360.65000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:27|0.000197|60236848|0.93400000|3400.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:27|0.000197|60236849|0.93400000|1200.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:27|0.000197|60236850|0.93400000|366.07000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:27|0.626549|60236851|0.93380000|5.48000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:27|0.626549|60236852|0.93380000|318.16000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:27|0.954266|60236853|0.93390000|525.37000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:28|0.287222|60236854|0.93400000|26.71000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:28|0.398904|60236855|0.93400000|143.41000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:28|0.398904|60236856|0.93400000|26.04000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:29|0.39492|60236857|0.93410000|74.62000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:30|0.508545|60236858|0.93390000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:30|0.508545|60236859|0.93390000|1078.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:31|0.052339|60236860|0.93390000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:31|0.208654|60236861|0.93390000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:31|0.427882|60236862|0.93390000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:31|0.589433|60236863|0.93390000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:31|0.642933|60236864|0.93400000|1.05000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:32|0.08|60236865|0.93400000|164.17000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:32|0.08|60236866|0.93400000|1.02000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:32|0.575967|60236867|0.93390000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:33|0.674032|60236868|0.93400000|13.30000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:33|0.70645|60236869|0.93390000|300.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:33|0.845426|60236870|0.93390000|3059.10000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:33|0.845426|60236871|0.93390000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:33|0.845426|60236872|0.93390000|161.06000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:34|0.009427|60236873|0.93390000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:34|0.125267|60236874|0.93380000|0.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:34|0.125267|60236875|0.93380000|25.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:34|0.179498|60236876|0.93390000|22.69000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:36|0.815558|60236877|0.93390000|314.87000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:37|0.568427|60236878|0.93400000|4.27000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:40|0.107625|60236879|0.93400000|1.92000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:40|0.429744|60236880|0.93400000|26.63000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:40|0.530921|60236881|0.93400000|19.53000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:43|0.894324|60236882|0.93400000|103.35000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:44|0.791888|60236883|0.93390000|500.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:44|0.960261|60236884|0.93380000|188.32000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:46|0.034153|60236885|0.93380000|32.60000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:51|0.36205|60236886|0.93390000|100.92000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:51|0.36205|60236887|0.93390000|2.44000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:51|0.975103|60236888|0.93380000|500.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:51|0.975103|60236889|0.93380000|731.59000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:52|0.088074|60236890|0.93380000|60.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:53|0.578467|60236891|0.93380000|172.80000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:53|0.792845|60236892|0.93380000|1.07000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:55|0.826221|60236893|0.93400000|4.27000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.512328|60236894|0.93390000|500.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.846578|60236895|0.93390000|5.63000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.901499|60236896|0.93360000|107.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.906409|60236897|0.93350000|1000.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.906409|60236898|0.93350000|605.54000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.906409|60236899|0.93350000|796.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.906409|60236900|0.93340000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.906409|60236901|0.93330000|873.54000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.906409|60236902|0.93330000|8324.41000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.906474|60236903|0.93330000|61.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.906474|60236904|0.93330000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:56|0.906474|60236905|0.93330000|383.31000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:57|0.100662|60236906|0.93340000|2000.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:22:57|0.150048|60236907|0.93350000|100.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:00|0.307264|60236908|0.93340000|24.80000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:01|0.392793|60236909|0.93340000|115.83000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:01|0.581396|60236910|0.93340000|204.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:03|0.176481|60236911|0.93320000|1622.68000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:06|0.001671|60236912|0.93310000|19.72000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:06|0.619562|60236913|0.93310000|102.46000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:06|0.8529|60236914|0.93310000|102.35000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:06|0.865938|60236915|0.93310000|2.14000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:08|0.518418|60236916|0.93300000|276.96000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:08|0.911274|60236917|0.93300000|92.89000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:10|0.348052|60236918|0.93310000|840.23000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:10|0.348052|60236919|0.93320000|982.70000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:10|0.348052|60236920|0.93320000|1329.45000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:11|0.083329|60236921|0.93310000|51.15000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:12|0.025402|60236922|0.93310000|18.58000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:12|0.535707|60236923|0.93310000|23.99000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:13|0.839664|60236924|0.93310000|25.07000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:14|0.070094|60236925|0.93310000|9.61000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:14|0.339868|60236926|0.93310000|51.19000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:15|0.142573|60236927|0.93310000|524.96000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:15|0.226479|60236928|0.93310000|362.35000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:15|0.226479|60236929|0.93310000|1236.85000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.057886|60236930|0.93300000|696.63000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.057886|60236931|0.93300000|5.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.129604|60236932|0.93280000|1606.94000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.129604|60236933|0.93280000|796.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.261608|60236934|0.93280000|251.98000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.381938|60236935|0.93270000|100.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.386181|60236936|0.93260000|12386.21000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.386181|60236937|0.93260000|546.13000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.386181|60236938|0.93260000|67.65000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.38946|60236939|0.93260000|728.85000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.38946|60236940|0.93250000|125.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.38946|60236941|0.93250000|5454.94000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.433113|60236942|0.93240000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.433113|60236943|0.93240000|25.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.433113|60236944|0.93240000|210.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.433113|60236945|0.93240000|156.57000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.433113|60236946|0.93240000|796.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.433113|60236947|0.93240000|8464.15000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.507392|60236948|0.93260000|552.10000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.507392|60236949|0.93250000|1078.90000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.507392|60236950|0.93240000|1200.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.507392|60236951|0.93240000|377.39000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.507392|60236952|0.93240000|1180.71000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:16|0.970835|60236953|0.93250000|1066.89000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.167558|60236954|0.93230000|150.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.167558|60236955|0.93230000|400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.181456|60236956|0.93230000|9.07000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.381187|60236957|0.93220000|50.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.381187|60236958|0.93220000|200.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.381187|60236959|0.93220000|1522.90000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.440445|60236960|0.93220000|78.64000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.440445|60236961|0.93210000|2898.56000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.451188|60236962|0.93210000|53.59000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.475186|60236963|0.93200000|11.05000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.475186|60236964|0.93200000|2061.65000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.483616|60236965|0.93200000|1338.35000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.483616|60236966|0.93190000|2061.65000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.492093|60236967|0.93190000|1338.35000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.524113|60236968|0.93180000|150.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.524113|60236969|0.93180000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.524113|60236970|0.93180000|2100.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.524113|60236971|0.93170000|30.58000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.524113|60236972|0.93170000|32.19000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.524113|60236973|0.93170000|200.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.524113|60236974|0.93170000|100.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.524113|60236975|0.93170000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.524113|60236976|0.93170000|10491.04000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.54835|60236977|0.93180000|8500.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.54835|60236978|0.93170000|3142.78000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.668711|60236979|0.93190000|5.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.727794|60236980|0.93160000|53.92000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.727794|60236981|0.93160000|19.75000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.848622|60236982|0.93170000|383.59000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.950936|60236983|0.93160000|10.81000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.950936|60236984|0.93160000|219.09000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.959156|60236985|0.93160000|0.07000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.975284|60236986|0.93170000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.975284|60236987|0.93170000|2572.80000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.975284|60236988|0.93190000|3830.86000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:17|0.998477|60236989|0.93170000|4799.60000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.233978|60236990|0.93150000|66.57000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.233978|60236991|0.93150000|497.05000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.233978|60236992|0.93150000|153.44000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.233978|60236993|0.93130000|25.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.233978|60236994|0.93130000|5.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.233978|60236995|0.93130000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.233978|60236996|0.93130000|9.54000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.658938|60236997|0.93130000|0.02000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.658938|60236998|0.93120000|32.20000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.658938|60236999|0.93120000|0.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.658938|60237000|0.93120000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.658938|60237001|0.93120000|488.58000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.684351|60237002|0.93120000|576.88000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.684351|60237003|0.93110000|10.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.684351|60237004|0.93110000|30.68000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.684351|60237005|0.93110000|100.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.684351|60237006|0.93110000|241.92000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:18|0.710494|60237007|0.93120000|2478.35000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.146735|60237008|0.93130000|677.56000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.397627|60237009|0.93130000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.571233|60237010|0.93130000|144.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.571233|60237011|0.93130000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.717052|60237012|0.93130000|535.93000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.887048|60237013|0.93140000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.887048|60237014|0.93140000|796.50000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.926371|60237015|0.93130000|400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.934405|60237016|0.93130000|800.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.934405|60237017|0.93130000|1463.18000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.991502|60237018|0.93140000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.991502|60237019|0.93140000|310.36000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:19|0.991502|60237020|0.93140000|274.98000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.025877|60237021|0.93130000|1870.26000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.025877|60237022|0.93120000|1200.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.025877|60237023|0.93110000|697.40000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.090223|60237024|0.93120000|297.70000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.227248|60237025|0.93130000|258.88000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.450828|60237026|0.93130000|50.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.656266|60237027|0.93150000|796.50000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.686634|60237028|0.93150000|340.38000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.694361|60237029|0.93150000|272.16000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.711583|60237030|0.93140000|363.33000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.711583|60237031|0.93140000|1444.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.711583|60237032|0.93140000|8500.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.711583|60237033|0.93140000|524.13000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.711583|60237034|0.93130000|488.30000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.711583|60237035|0.93130000|773.99000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.711583|60237036|0.93130000|8500.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.711583|60237037|0.93130000|192.51000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.715033|60237038|0.93150000|146.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.720018|60237039|0.93150000|37.96000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.73862|60237040|0.93140000|1200.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.73862|60237041|0.93140000|1600.30000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.73862|60237042|0.93160000|146.08000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:20|0.78755|60237043|0.93120000|26.45000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:21|0.280489|60237044|0.93130000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:21|0.506567|60237045|0.93130000|403.50000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:21|0.730182|60237046|0.93160000|796.50000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:21|0.843287|60237047|0.93160000|796.50000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.138072|60237048|0.93160000|796.50000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.305716|60237049|0.93170000|57.83000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.305716|60237050|0.93170000|796.50000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.51541|60237051|0.93170000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.51541|60237052|0.93180000|144.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.672823|60237053|0.93170000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.672823|60237054|0.93190000|143.16000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.828374|60237055|0.93170000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.828374|60237056|0.93180000|170.41000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.984294|60237057|0.93190000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:22|0.984294|60237058|0.93190000|475.01000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:23|0.220785|60237059|0.93210000|43.37000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:23|0.225809|60237060|0.93240000|19.74000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:23|0.389881|60237061|0.93200000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:23|0.389881|60237062|0.93220000|1034.52000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:23|0.613448|60237063|0.93210000|228.06000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:23|0.714084|60237064|0.93220000|306.50000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:23|0.726675|60237065|0.93220000|760.40000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:23|0.795147|60237066|0.93210000|220.33000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:23|0.847468|60237067|0.93210000|576.17000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:24|0.20384|60237068|0.93210000|796.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:24|0.20384|60237069|0.93210000|1078.90000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:24|0.333152|60237070|0.93210000|332.10000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:24|0.897762|60237071|0.93210000|796.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:24|0.897762|60237072|0.93210000|583.94000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:25|0.581547|60237073|0.93230000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:26|0.434109|60237074|0.93220000|950.39000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:26|0.692434|60237075|0.93230000|509.33000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:26|0.775265|60237076|0.93240000|1714.10000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:26|0.788951|60237077|0.93240000|500.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:26|0.801069|60237078|0.93240000|500.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:26|0.836843|60237079|0.93240000|666.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:26|0.960335|60237080|0.93240000|0.16000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:26|0.960335|60237081|0.93250000|32.53000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:26|0.988789|60237082|0.93260000|857.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:28|0.22432|60237083|0.93260000|25.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:28|0.22432|60237084|0.93260000|775.62000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:28|0.476141|60237085|0.93260000|21.22000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.076047|60237086|0.93260000|122.70000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.091359|60237087|0.93260000|0.08000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.251559|60237088|0.93270000|24.40000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.477189|60237089|0.93280000|51.30000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.539589|60237090|0.93270000|294.69000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.539589|60237091|0.93270000|2133.60000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.539609|60237092|0.93270000|1266.40000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.539609|60237093|0.93260000|273.94000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.543372|60237094|0.93260000|926.06000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.543372|60237095|0.93260000|153.55000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.55094|60237096|0.93250000|150.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.590066|60237097|0.93240000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.590066|60237098|0.93240000|3400.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.590066|60237099|0.93250000|3105.10000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.590066|60237100|0.93260000|1200.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.590066|60237101|0.93260000|1941.46000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.842522|60237102|0.93270000|412.40000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:29|0.870126|60237103|0.93260000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:30|0.272748|60237104|0.93260000|1337.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:30|0.626546|60237105|0.93250000|7.36000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.143963|60237106|0.93280000|100.25000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.148694|60237107|0.93280000|48.45000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.148694|60237108|0.93280000|100.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.148694|60237109|0.93280000|796.50000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.148694|60237110|0.93290000|50.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.148694|60237111|0.93290000|100.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.148694|60237112|0.93290000|18.30000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.148694|60237113|0.93290000|140.30000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.148694|60237114|0.93300000|350.03000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.148694|60237115|0.93300000|185.21000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.21029|60237116|0.93280000|4588.60000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.21029|60237117|0.93280000|1200.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.21029|60237118|0.93280000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.301094|60237119|0.93280000|103.45000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.679448|60237120|0.93280000|55.57000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.831087|60237121|0.93280000|4588.60000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:31|0.831087|60237122|0.93280000|3400.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:32|0.666229|60237123|0.93260000|1605.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:32|0.666229|60237124|0.93260000|425.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:32|0.69275|60237125|0.93260000|256.48000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:32|0.886079|60237126|0.93260000|50.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:32|0.897147|60237127|0.93260000|124.50000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:32|0.901569|60237128|0.93260000|0.02000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:33|0.140572|60237129|0.93240000|3.21000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:33|0.606609|60237130|0.93240000|600.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:34|0.415469|60237131|0.93250000|13.72000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:34|0.415469|60237132|0.93260000|359.55000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:34|0.463568|60237133|0.93270000|32.05000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:36|0.448485|60237134|0.93260000|8.41000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:36|0.662689|60237135|0.93260000|1002.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:37|0.868453|60237136|0.93240000|119.51000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:40|0.493425|60237137|0.93220000|37.30000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:41|0.544902|60237138|0.93220000|500.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:41|0.550098|60237139|0.93220000|259.20000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:41|0.550098|60237140|0.93220000|144.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:41|0.550098|60237141|0.93220000|2596.80000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:44|0.316172|60237142|0.93220000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:44|0.316172|60237143|0.93220000|905.30000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:44|0.822539|60237144|0.93210000|8.87000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:49|0.214532|60237145|0.93220000|144.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:49|0.214532|60237146|0.93220000|1066.90000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:49|0.406363|60237147|0.93230000|10.30000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:49|0.406363|60237148|0.93230000|1998.38000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:49|0.406363|60237149|0.93230000|3400.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:49|0.559175|60237150|0.93240000|3400.00000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:50|0.576883|60237151|0.93250000|7.70000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:51|0.22778|60237152|0.93270000|281.04000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:53|0.219872|60237153|0.93240000|3.20000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:53|0.40337|60237154|0.93230000|336.42000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:54|0.068195|60237155|0.93250000|220.51000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:55|0.397524|60237156|0.93240000|1200.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:55|0.397524|60237157|0.93240000|1200.00000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:55|0.398334|60237158|0.93250000|210.20000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:57|0.515859|60237159|0.93200000|108.86000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:23:59|0.099706|60237160|0.93190000|318.20000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:24:00|0.020593|60237161|0.93190000|1066.90000000|2
1645392241|2022-02-20 21:24:01|2022-02-20 21:24:00|0.568867|60237162|0.93190000|299.06000000|0
1645392241|2022-02-20 21:24:01|2022-02-20 21:24:00|0.568867|60237163|0.93190000|1066.90000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:02|0.104769|60237164|0.93210000|104.96000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:02|0.463918|60237165|0.93200000|588.04000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:03|0.861651|60237166|0.93200000|1475.48000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:03|0.865064|60237167|0.93190000|630.77000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:03|0.869036|60237168|0.93180000|2144.77000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:03|0.869036|60237169|0.93180000|6000.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:03|0.901788|60237170|0.93170000|1577.15000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:03|0.973057|60237171|0.93160000|1066.90000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:03|0.973057|60237172|0.93160000|3400.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.009825|60237173|0.93160000|2147.07000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.040773|60237174|0.93160000|141.60000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.045404|60237175|0.93160000|490.07000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.045404|60237176|0.93160000|435.23000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.096218|60237177|0.93150000|25.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.477668|60237178|0.93170000|500.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.483294|60237179|0.93170000|1000.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.485928|60237180|0.93170000|500.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.490311|60237181|0.93170000|500.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.49441|60237182|0.93170000|900.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.49441|60237183|0.93170000|171.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.560271|60237184|0.93170000|1000.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.560271|60237185|0.93170000|71.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.560271|60237186|0.93170000|215.68000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.563839|60237187|0.93180000|5.80000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.687571|60237188|0.93190000|205.24000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:05|0.73825|60237189|0.93200000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:05|0.73825|60237190|0.93200000|2748.40000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:05|0.826082|60237191|0.93200000|106.68000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:06|0.411313|60237192|0.93190000|2748.40000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:08|0.611405|60237193|0.93170000|55.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:09|0.217663|60237194|0.93180000|544.04000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:09|0.247115|60237195|0.93170000|1011.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:09|0.247115|60237196|0.93170000|261.20000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:09|0.81904|60237197|0.93170000|102.46000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:11|0.188429|60237198|0.93160000|1604.60000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:11|0.377361|60237199|0.93160000|0.02000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:12|0.161701|60237200|0.93150000|9.61000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:12|0.969176|60237201|0.93150000|315.56000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.116962|60237202|0.93160000|4.34000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.116962|60237203|0.93160000|392.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.116962|60237204|0.93160000|144.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.116962|60237205|0.93160000|267.70000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.349413|60237206|0.93170000|3068.44000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.349413|60237207|0.93170000|0.88000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.349413|60237208|0.93170000|144.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.349413|60237209|0.93170000|2147.07000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.349413|60237210|0.93180000|2844.39000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.349413|60237211|0.93180000|632.74000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.349413|60237212|0.93180000|3.26000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:14|0.289367|60237213|0.93200000|2748.40000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.138868|60237214|0.93210000|2.44000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.427171|60237215|0.93240000|1.83000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.427171|60237216|0.93240000|137.49000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.617438|60237217|0.93250000|53.59000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:16|0.747414|60237218|0.93250000|210.29000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.327196|60237219|0.93250000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.327196|60237220|0.93240000|621.28000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.428154|60237221|0.93260000|1.38000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.428154|60237222|0.93260000|3.08000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.830133|60237223|0.93280000|1.03000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.10224|60237224|0.93290000|4.28000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.578162|60237225|0.93290000|2748.40000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.578162|60237226|0.93280000|584.60000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.768473|60237227|0.93290000|525.92000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:19|0.746155|60237228|0.93290000|1200.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:20|0.161831|60237229|0.93270000|9.62000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:20|0.170347|60237230|0.93250000|796.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:20|0.431992|60237231|0.93270000|9.02000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.591955|60237232|0.93290000|103.56000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:24|0.023831|60237233|0.93300000|0.77000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:24|0.023831|60237234|0.93310000|25.97000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:25|0.935344|60237235|0.93290000|796.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:25|0.935344|60237236|0.93300000|3400.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:25|0.935344|60237237|0.93300000|14.94000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.601479|60237238|0.93300000|7.70000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.601479|60237239|0.93310000|17.40000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:27|0.471074|60237240|0.93260000|182.24000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:28|0.244649|60237241|0.93290000|1078.90000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:28|0.244649|60237242|0.93290000|2493.46000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:29|0.100563|60237243|0.93280000|22.93000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:29|0.151901|60237244|0.93280000|1.35000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:29|0.157559|60237245|0.93280000|34.05000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:29|0.318413|60237246|0.93280000|4385.67000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:29|0.613255|60237247|0.93280000|25.11000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:30|0.404679|60237248|0.93280000|1174.89000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:31|0.177713|60237249|0.93280000|570.36000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:32|0.722927|60237250|0.93280000|527.90000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:32|0.818461|60237251|0.93280000|294.42000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:34|0.433546|60237252|0.93290000|51.19000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:34|0.781941|60237253|0.93290000|102.55000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:35|0.190341|60237254|0.93290000|40.53000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:37|0.475049|60237255|0.93300000|175.55000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:37|0.475049|60237256|0.93300000|244.74000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:39|0.593568|60237257|0.93280000|2.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:40|0.84831|60237258|0.93290000|376.40000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:40|0.969402|60237259|0.93300000|59.43000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:41|0.0379|60237260|0.93310000|81.63000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:41|0.0379|60237261|0.93310000|18.37000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:42|0.766793|60237262|0.93290000|178.33000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:42|0.766793|60237263|0.93290000|2748.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:42|0.766793|60237264|0.93290000|796.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:42|0.766793|60237265|0.93280000|947.16000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:42|0.766793|60237266|0.93280000|329.51000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:43|0.487898|60237267|0.93290000|306.20000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:43|0.52752|60237268|0.93290000|32.33000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:43|0.585047|60237269|0.93280000|14.01000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:43|0.827278|60237270|0.93290000|1200.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:43|0.896652|60237271|0.93300000|103.45000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:44|0.573356|60237272|0.93280000|214.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237273|0.93270000|144.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237274|0.93270000|255.70000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237275|0.93270000|214.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237276|0.93260000|796.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237277|0.93260000|648.11000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237278|0.93250000|1631.66000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237279|0.93250000|3400.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237280|0.93250000|1568.25000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237281|0.93250000|400.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.197819|60237282|0.93240000|1251.28000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.280591|60237283|0.93270000|957.78000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:45|0.43935|60237284|0.93270000|8.46000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:46|0.637822|60237285|0.93260000|214.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:46|0.681747|60237286|0.93250000|172.65000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:46|0.681913|60237287|0.93250000|623.85000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:46|0.707628|60237288|0.93240000|1000.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:48|0.918831|60237289|0.93240000|343.80000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:49|0.16318|60237290|0.93240000|25.08000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:49|0.392425|60237291|0.93240000|525.93000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:51|0.228918|60237292|0.93240000|2.03000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:51|0.604837|60237293|0.93230000|100.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:53|0.037485|60237294|0.93230000|631.18000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:53|0.791354|60237295|0.93240000|73.78000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:53|0.791354|60237296|0.93250000|0.58000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:53|0.791354|60237297|0.93250000|130.70000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:54|0.611424|60237298|0.93260000|796.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:54|0.611424|60237299|0.93260000|243.55000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:54|0.611424|60237300|0.93260000|3400.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:55|0.285838|60237301|0.93270000|25.08000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:56|0.592228|60237302|0.93270000|1606.58000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:57|0.029161|60237303|0.93290000|796.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:57|0.059178|60237304|0.93290000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:57|0.059178|60237305|0.93280000|279.35000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:57|0.059178|60237306|0.93270000|284.26000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:57|0.059178|60237307|0.93270000|2993.42000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:57|0.42538|60237308|0.93280000|19.74000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:58|0.252808|60237309|0.93280000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:58|0.687282|60237310|0.93280000|45.90000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:00|0.645591|60237311|0.93290000|796.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:03|0.642741|60237312|0.93300000|9.62000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:04|0.327767|60237313|0.93300000|5290.38000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:04|0.768358|60237314|0.93300000|1078.90000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:04|0.785581|60237315|0.93320000|87.17000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:05|0.397673|60237316|0.93320000|4.04000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:06|0.040363|60237317|0.93320000|58.79000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:06|0.040363|60237318|0.93320000|47.93000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:06|0.233452|60237319|0.93320000|4.08000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:07|0.080094|60237320|0.93320000|4.13000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:08|0.155613|60237321|0.93320000|12.24000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.044943|60237322|0.93270000|90.94000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:13|0.826911|60237323|0.93310000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:16|0.080816|60237324|0.93320000|131.62000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:16|0.080816|60237325|0.93320000|277.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:16|0.080816|60237326|0.93330000|25.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:16|0.080816|60237327|0.93330000|767.80000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:16|0.56068|60237328|0.93310000|102.62000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:16|0.841372|60237329|0.93320000|100.60000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:17|0.709646|60237330|0.93300000|25.06000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:18|0.129911|60237331|0.93290000|48.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:18|0.129911|60237332|0.93290000|113.56000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:21|0.354064|60237333|0.93310000|38.40000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:21|0.418361|60237334|0.93300000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:21|0.892151|60237335|0.93290000|46.44000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:21|0.892151|60237336|0.93290000|167.56000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:22|0.014306|60237337|0.93310000|1035.46000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:22|0.108263|60237338|0.93290000|107.71000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:22|0.485157|60237339|0.93310000|103.47000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:23|0.526562|60237340|0.93300000|380.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:23|0.753517|60237341|0.93320000|2.68000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:25|0.737204|60237342|0.93340000|512.62000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:26|0.202564|60237343|0.93340000|102.43000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:26|0.229986|60237344|0.93330000|364.56000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:26|0.845372|60237345|0.93320000|50.13000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:27|0.467269|60237346|0.93330000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:28|0.834245|60237347|0.93300000|15.43000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:29|0.589665|60237348|0.93320000|8.55000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:29|0.716416|60237349|0.93310000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:30|0.098173|60237350|0.93300000|4.60000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:30|0.565643|60237351|0.93330000|384.59000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:32|0.401297|60237352|0.93330000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:37|0.508769|60237353|0.93330000|95.98000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:38|0.880828|60237354|0.93330000|25.06000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:39|0.23539|60237355|0.93330000|262.65000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.671218|60237356|0.93310000|796.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.686704|60237357|0.93300000|139.40000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.686704|60237358|0.93300000|214.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.686704|60237359|0.93300000|718.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.810179|60237360|0.93290000|796.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.84513|60237361|0.93290000|796.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.873942|60237362|0.93280000|1637.02000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.873942|60237363|0.93280000|52.98000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.884636|60237364|0.93280000|0.02000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:41|0.157815|60237365|0.93260000|500.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:41|0.157815|60237366|0.93260000|53.59000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:41|0.347651|60237367|0.93260000|102.52000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:41|0.972147|60237368|0.93260000|139.39000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:41|0.972147|60237369|0.93260000|175.76000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:43|0.882322|60237370|0.93230000|10.53000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:44|0.685858|60237371|0.93220000|1633.40000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:44|0.79489|60237372|0.93220000|0.03000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:44|0.79489|60237373|0.93210000|213.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:44|0.79489|60237374|0.93210000|876.47000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:44|0.903602|60237375|0.93220000|14.40000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:46|0.821027|60237376|0.93230000|501.40000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:46|0.821027|60237377|0.93230000|3400.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237378|0.93210000|1223.53000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237379|0.93210000|214.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237380|0.93210000|1604.19000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237381|0.93210000|639.36000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237382|0.93210000|796.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237383|0.93200000|5607.10000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237384|0.93200000|2704.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237385|0.93200000|3400.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237386|0.93200000|81.72000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237387|0.93190000|868.62000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237388|0.93190000|4980.13000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237389|0.93190000|2591.39000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237390|0.93190000|3400.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237391|0.93180000|3400.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237392|0.93180000|25.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.480303|60237393|0.93180000|1515.47000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.536497|60237394|0.93190000|796.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.536497|60237395|0.93200000|3400.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.536497|60237396|0.93200000|639.36000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.694712|60237397|0.93200000|3400.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:47|0.694712|60237398|0.93200000|546.55000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:48|0.086787|60237399|0.93190000|100.35000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:48|0.676274|60237400|0.93210000|796.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:48|0.676274|60237401|0.93210000|236.56000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:49|0.77318|60237402|0.93230000|10.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:50|0.11929|60237403|0.93220000|260.73000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:51|0.171236|60237404|0.93230000|4.28000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:51|0.187212|60237405|0.93230000|51.19000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:51|0.38853|60237406|0.93220000|32.92000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:51|0.813619|60237407|0.93230000|741.03000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:52|0.722381|60237408|0.93250000|12.57000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:52|0.845429|60237409|0.93220000|107.82000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:52|0.887761|60237410|0.93230000|1078.90000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:52|0.891978|60237411|0.93230000|144.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:52|0.920247|60237412|0.93220000|105.23000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:53|0.252839|60237413|0.93220000|187.59000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:55|0.747398|60237414|0.93210000|144.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:56|0.050055|60237415|0.93220000|8.20000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:56|0.057476|60237416|0.93220000|103.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:57|0.304432|60237417|0.93210000|103.54000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:57|0.829523|60237418|0.93220000|210.29000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:58|0.604831|60237419|0.93210000|144.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:59|0.589693|60237420|0.93200000|1600.48000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:59|0.589693|60237421|0.93200000|2144.72000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.827613|60237422|0.93190000|38.81000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:02|0.769626|60237423|0.93210000|2.63000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:05|0.435946|60237424|0.93220000|796.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:05|0.435946|60237425|0.93220000|2358.34000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:06|0.03803|60237426|0.93220000|2748.40000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:06|0.03803|60237427|0.93220000|1391.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:06|0.03803|60237428|0.93220000|470.48000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:10|0.597049|60237429|0.93230000|102.53000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:11|0.97466|60237430|0.93210000|144.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:11|0.97466|60237431|0.93210000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:11|0.988421|60237432|0.93210000|241.58000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:11|0.988421|60237433|0.93200000|829.68000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:11|0.992166|60237434|0.93200000|798.98000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:12|0.007668|60237435|0.93190000|500.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:12|0.007668|60237436|0.93190000|18.74000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:12|0.011507|60237437|0.93190000|943.14000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:12|0.01948|60237438|0.93190000|90.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.081086|60237439|0.93180000|1391.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.129774|60237440|0.93190000|796.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.36424|60237441|0.93200000|3400.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.495954|60237442|0.93210000|262.99000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.51511|60237443|0.93210000|3137.01000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.51511|60237444|0.93220000|3400.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.51511|60237445|0.93220000|2597.02000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:13|0.91555|60237446|0.93210000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.065788|60237447|0.93220000|1078.89000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.336674|60237448|0.93230000|144.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.336674|60237449|0.93230000|6000.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.46816|60237450|0.93220000|202.27000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.46816|60237451|0.93220000|736.12000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.46816|60237452|0.93220000|3400.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.46816|60237453|0.93210000|3336.18000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.472501|60237454|0.93210000|63.82000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.472501|60237455|0.93210000|172.35000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.472501|60237456|0.93210000|796.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.513381|60237457|0.93230000|1078.89000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.613223|60237458|0.93230000|0.01000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.613223|60237459|0.93230000|1078.79000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.84235|60237460|0.93230000|796.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.84235|60237461|0.93240000|373.06000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.84235|60237462|0.93240000|965.07000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.974388|60237463|0.93230000|1078.89000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:16|0.018454|60237464|0.93210000|162.97000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:16|0.791834|60237465|0.93230000|25.09000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:17|0.475902|60237466|0.93220000|2.11000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:18|0.075599|60237467|0.93270000|1200.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:18|0.347097|60237468|0.93280000|578.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:18|0.716297|60237469|0.93280000|100.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:19|0.13748|60237470|0.93240000|796.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:19|0.207507|60237471|0.93240000|25.09000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:19|0.581138|60237472|0.93240000|380.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:19|0.662087|60237473|0.93240000|794.91000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:19|0.662087|60237474|0.93240000|3400.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:19|0.662087|60237475|0.93240000|98.27000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:19|0.662107|60237476|0.93240000|269.07000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:20|0.75441|60237477|0.93240000|103.54000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:21|0.139252|60237478|0.93220000|218.70000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:22|0.840269|60237479|0.93230000|6.98000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:23|0.547079|60237480|0.93250000|4.60000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:23|0.862833|60237481|0.93230000|29.61000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:25|0.477108|60237482|0.93240000|125.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:25|0.848293|60237483|0.93240000|107.10000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:25|0.898144|60237484|0.93240000|25.09000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:25|0.980301|60237485|0.93240000|118.91000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:26|0.518662|60237486|0.93240000|139.36000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:27|0.43188|60237487|0.93230000|50.74000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:29|0.188626|60237488|0.93240000|3.21000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:29|0.245705|60237489|0.93250000|102.55000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:29|0.47261|60237490|0.93260000|26.16000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:29|0.545911|60237491|0.93260000|25.09000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:29|0.776344|60237492|0.93250000|2748.40000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:29|0.990077|60237493|0.93250000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:30|0.18826|60237494|0.93220000|1444.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:30|0.18826|60237495|0.93220000|227.27000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:30|0.229796|60237496|0.93220000|9.62000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:31|0.796333|60237497|0.93240000|210.26000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:33|0.477909|60237498|0.93230000|9.62000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:34|0.273727|60237499|0.93210000|3.81000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:35|0.860368|60237500|0.93240000|5.26000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:36|0.514671|60237501|0.93230000|246.85000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:36|0.733082|60237502|0.93250000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:36|0.733082|60237503|0.93250000|193.45000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:36|0.989415|60237504|0.93250000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:37|0.298105|60237505|0.93240000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:38|0.715756|60237506|0.93240000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:39|0.369939|60237507|0.93240000|51.24000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:41|0.688327|60237508|0.93240000|76.81000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:44|0.407511|60237509|0.93230000|25.09000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:44|0.50585|60237510|0.93230000|102.64000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:46|0.208965|60237511|0.93230000|534.43000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:48|0.267836|60237512|0.93230000|9.62000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:50|0.892846|60237513|0.93210000|4.81000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:50|0.963137|60237514|0.93210000|1593.70000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:51|0.382107|60237515|0.93190000|0.77000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:51|0.382107|60237516|0.93190000|430.52000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:52|0.253636|60237517|0.93200000|1.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:52|0.507095|60237518|0.93200000|321.82000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:53|0.171891|60237519|0.93190000|285.98000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:53|0.171891|60237520|0.93190000|499.92000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:53|0.188504|60237521|0.93190000|0.08000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:53|0.29561|60237522|0.93190000|25.09000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:53|0.296883|60237523|0.93170000|1572.78000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:53|0.296883|60237524|0.93170000|716.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:53|0.561619|60237525|0.93180000|483.06000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:53|0.600775|60237526|0.93180000|4.24000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:54|0.377523|60237527|0.93140000|16.28000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.268495|60237528|0.93160000|1.85000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.396359|60237529|0.93160000|215.57000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:56|0.120038|60237530|0.93160000|1227.08000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:56|0.137064|60237531|0.93170000|102.62000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:56|0.606154|60237532|0.93170000|20.99000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:56|0.89825|60237533|0.93160000|87.73000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:57|0.776907|60237534|0.93150000|9.62000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:59|0.801301|60237535|0.93160000|716.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.603219|60237536|0.93150000|711.70000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.691842|60237537|0.93140000|1327.20000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.695856|60237538|0.93140000|234.92000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.695856|60237539|0.93130000|150.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.707965|60237540|0.93120000|50.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.707965|60237541|0.93120000|200.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.707965|60237542|0.93120000|125.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.707965|60237543|0.93120000|263.83000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.739654|60237544|0.93130000|652.79000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.739654|60237545|0.93130000|1200.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.739654|60237546|0.93130000|8500.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.739654|60237547|0.93130000|378.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.229397|60237548|0.93150000|197.97000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.229397|60237549|0.93150000|716.43000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.650945|60237550|0.93170000|951.33000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.441059|60237551|0.93170000|145.79000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.462049|60237552|0.93170000|606.55000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:04|0.151939|60237553|0.93170000|156.43000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:04|0.456274|60237554|0.93180000|1000.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:04|0.46014|60237555|0.93180000|500.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:04|0.468914|60237556|0.93180000|321.02000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:06|0.179394|60237557|0.93150000|1800.80000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:09|0.41015|60237558|0.93180000|10.60000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:11|0.146979|60237559|0.93200000|182.53000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:12|0.145441|60237560|0.93220000|18.52000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.00769|60237561|0.93220000|3400.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.018074|60237562|0.93230000|1000.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.043523|60237563|0.93240000|119.20000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.207685|60237564|0.93250000|2000.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.369761|60237565|0.93260000|53.59000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.455044|60237566|0.93250000|642.78000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.547356|60237567|0.93270000|1200.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.547356|60237568|0.93270000|523.13000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.79887|60237569|0.93280000|208.35000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:15|0.19346|60237570|0.93300000|9.72000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:16|0.304301|60237571|0.93310000|50.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:16|0.304301|60237572|0.93310000|1.28000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:16|0.578379|60237573|0.93310000|198.72000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:16|0.578379|60237574|0.93310000|2100.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:17|0.190534|60237575|0.93310000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:17|0.39353|60237576|0.93310000|9.62000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:17|0.413285|60237577|0.93300000|1391.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:17|0.59607|60237578|0.93310000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:17|0.772669|60237579|0.93300000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:18|0.238331|60237580|0.93300000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:19|0.478279|60237581|0.93320000|805.47000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:19|0.588991|60237582|0.93310000|1.46000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:21|0.030141|60237583|0.93310000|100.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:21|0.605159|60237584|0.93300000|33.11000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:21|0.931238|60237585|0.93300000|2.53000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:22|0.124822|60237586|0.93280000|1577.70000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:22|0.459603|60237587|0.93280000|0.06000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:23|0.662323|60237588|0.93250000|363.14000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:23|0.662323|60237589|0.93240000|157.08000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:23|0.802979|60237590|0.93260000|51.26000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:28|0.313491|60237591|0.93240000|0.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:28|0.660899|60237592|0.93250000|144.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:29|0.737827|60237593|0.93260000|184.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:29|0.737827|60237594|0.93260000|867.90000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:32|0.952149|60237595|0.93220000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:32|0.952149|60237596|0.93210000|716.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:32|0.952149|60237597|0.93210000|814.98000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:32|0.952149|60237598|0.93210000|673.88000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.583662|60237599|0.93240000|5.35000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:34|0.671282|60237600|0.93250000|29.57000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:35|0.334047|60237601|0.93240000|142.10000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:35|0.936398|60237602|0.93250000|1.07000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:38|0.231637|60237603|0.93250000|142.93000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:38|0.231637|60237604|0.93250000|716.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:38|0.231637|60237605|0.93250000|219.43000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:39|0.63901|60237606|0.93250000|2.14000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:39|0.929729|60237607|0.93250000|20.83000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:41|0.396035|60237608|0.93240000|3.24000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:41|0.770008|60237609|0.93220000|267.16000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:43|0.435376|60237610|0.93190000|323.18000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:43|0.698118|60237611|0.93180000|50.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:44|0.203005|60237612|0.93200000|6.49000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:45|0.308099|60237613|0.93170000|10.73000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:46|0.245693|60237614|0.93170000|189.27000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:47|0.434842|60237615|0.93170000|2.14000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:48|0.566637|60237616|0.93180000|245.83000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:48|0.621982|60237617|0.93190000|31.31000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:50|0.216891|60237618|0.93170000|5.26000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:50|0.696203|60237619|0.93170000|49.74000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:50|0.696203|60237620|0.93190000|0.26000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:51|0.803339|60237621|0.93170000|1.06000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:52|0.491079|60237622|0.93170000|1077.84000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:52|0.670244|60237623|0.93190000|144.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:52|0.670244|60237624|0.93190000|229.47000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:53|0.246096|60237625|0.93210000|210.22000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:54|0.816443|60237626|0.93220000|21.57000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:56|0.998055|60237627|0.93200000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:57|0.166538|60237628|0.93200000|1078.90000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:57|0.329902|60237629|0.93190000|241.97000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:58|0.843566|60237630|0.93220000|984.09000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:28:01|0.3661|60237631|0.93230000|1000.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:01|0.943589|60237632|0.93230000|7.36000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:02|0.105249|60237633|0.93230000|10.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:02|0.680497|60237634|0.93230000|65.37000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:03|0.21209|60237635|0.93200000|16.09000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:03|0.231703|60237636|0.93220000|102.68000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:04|0.15921|60237637|0.93220000|1078.90000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:04|0.2728|60237638|0.93230000|250.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:04|0.345857|60237639|0.93230000|526.06000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:05|0.706662|60237640|0.93230000|103.60000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:07|0.574495|60237641|0.93220000|1.79000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:07|0.640189|60237642|0.93220000|29.91000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:08|0.062357|60237643|0.93220000|103.59000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:08|0.190245|60237644|0.93200000|174.60000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:08|0.303981|60237645|0.93170000|402.05000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:10|0.192042|60237646|0.93170000|1143.80000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:12|0.067067|60237647|0.93180000|107.77000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:12|0.527823|60237648|0.93180000|9.62000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:12|0.626925|60237649|0.93180000|134.38000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:12|0.626925|60237650|0.93180000|2147.07000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:12|0.68706|60237651|0.93190000|19.77000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:12|0.844954|60237652|0.93190000|9.62000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:13|0.76177|60237653|0.93190000|9.73000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:14|0.036928|60237654|0.93210000|4.28000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:15|0.895338|60237655|0.93200000|4.24000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:16|0.51556|60237656|0.93200000|791.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:16|0.51556|60237657|0.93200000|209.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:16|0.77713|60237658|0.93200000|10.75000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:16|0.987676|60237659|0.93180000|2.12000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:18|0.932248|60237660|0.93210000|19.76000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:19|0.171929|60237661|0.93210000|50.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:19|0.260474|60237662|0.93210000|25.09000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:21|0.976009|60237663|0.93210000|102.68000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.298299|60237664|0.93200000|221.22000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.681636|60237665|0.93190000|38.80000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:24|0.399249|60237666|0.93220000|0.96000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:24|0.817021|60237667|0.93220000|42.72000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.258059|60237668|0.93200000|1200.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.258059|60237669|0.93190000|1200.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.258059|60237670|0.93190000|3400.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.258059|60237671|0.93190000|666.25000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.258059|60237672|0.93180000|714.38000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.258059|60237673|0.93180000|83.29000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.258059|60237674|0.93180000|3400.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.258059|60237675|0.93170000|86.52000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.258059|60237676|0.93170000|599.56000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.941441|60237677|0.93200000|21.89000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:28|0.247189|60237678|0.93220000|103.57000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:32|0.06915|60237679|0.93240000|525.93000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:33|0.767772|60237680|0.93240000|107.85000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:38|0.349897|60237681|0.93240000|526.33000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:38|0.70089|60237682|0.93240000|21.40000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:38|0.897927|60237683|0.93240000|3428.83000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:38|0.946382|60237684|0.93260000|66.74000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:39|0.659795|60237685|0.93270000|1078.90000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:39|0.659795|60237686|0.93270000|513.79000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:41|0.728251|60237687|0.93240000|11.70000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:41|0.740175|60237688|0.93240000|0.09000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.175655|60237689|0.93230000|1200.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.23119|60237690|0.93230000|5.39000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.837341|60237691|0.93220000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.837341|60237692|0.93220000|144.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.875269|60237693|0.93210000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.875269|60237694|0.93200000|3257.21000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.900956|60237695|0.93200000|482.83000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.929349|60237696|0.93200000|1089.94000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.929349|60237697|0.93200000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.929349|60237698|0.93190000|887.13000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.973951|60237699|0.93190000|414.93000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.990694|60237700|0.93190000|820.27000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.994533|60237701|0.93190000|3602.03000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.994533|60237702|0.93190000|1535.98000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.02704|60237703|0.93190000|565.64000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.05313|60237704|0.93190000|150.86000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.230055|60237705|0.93160000|1436.63000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.247768|60237706|0.93160000|1963.37000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.247768|60237707|0.93160000|2596.65000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.247768|60237708|0.93160000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.506529|60237709|0.93160000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.18884|60237710|0.93150000|0.51000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.18884|60237711|0.93150000|716.49000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.189232|60237712|0.93150000|0.01000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.22216|60237713|0.93140000|2900.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.229839|60237714|0.93140000|500.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.237064|60237715|0.93130000|3400.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.237064|60237716|0.93130000|1536.35000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.237064|60237717|0.93130000|2622.35000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.279299|60237718|0.93130000|886.70000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.345446|60237719|0.93120000|3400.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.345446|60237720|0.93120000|53.59000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.345446|60237721|0.93120000|182.45000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.345446|60237722|0.93110000|100.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.345446|60237723|0.93110000|25.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.345446|60237724|0.93110000|3373.96000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237725|0.93110000|26.04000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237726|0.93110000|156.42000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237727|0.93100000|3.24000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237728|0.93100000|27.79000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237729|0.93100000|3.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237730|0.93100000|16.27000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237731|0.93100000|150.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237732|0.93100000|304.94000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237733|0.93100000|16.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237734|0.93100000|30.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237735|0.93100000|200.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237736|0.93100000|3400.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237737|0.93100000|4681.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.369502|60237738|0.93100000|1000.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.388803|60237739|0.93120000|178.32000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.400363|60237740|0.93120000|3457.68000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.400363|60237741|0.93120000|178.32000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.61068|60237742|0.93110000|53.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.813519|60237743|0.93110000|0.09000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:47|0.929059|60237744|0.93120000|716.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:48|0.557173|60237745|0.93120000|103.55000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:49|0.51385|60237746|0.93130000|909.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:49|0.556161|60237747|0.93130000|2590.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:50|0.312823|60237748|0.93130000|103.48000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:51|0.785919|60237749|0.93120000|525.68000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:52|0.225459|60237750|0.93120000|144.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:52|0.875525|60237751|0.93140000|102.46000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:52|0.985727|60237752|0.93140000|1025.98000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:54|0.738923|60237753|0.93150000|716.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:54|0.937935|60237754|0.93160000|1924.74000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:56|0.165949|60237755|0.93170000|102.57000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:56|0.85985|60237756|0.93170000|1.06000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:57|0.434214|60237757|0.93160000|50.71000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:57|0.732159|60237758|0.93170000|105.25000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.069129|60237759|0.93170000|144.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.311135|60237760|0.93190000|10.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:03|0.523875|60237761|0.93160000|51.21000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:05|0.51804|60237762|0.93180000|103.60000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:06|0.716655|60237763|0.93170000|1.82000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:06|0.861518|60237764|0.93160000|2748.40000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:07|0.699539|60237765|0.93160000|63.28000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:08|0.361685|60237766|0.93160000|2748.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:08|0.425306|60237767|0.93170000|716.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:08|0.425306|60237768|0.93170000|310.82000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:08|0.68537|60237769|0.93160000|10.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:10|0.530483|60237770|0.93130000|1612.20000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:11|0.312765|60237771|0.93140000|11.91000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:13|0.775246|60237772|0.93140000|40.22000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:14|0.146813|60237773|0.93130000|0.09000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:14|0.908335|60237774|0.93140000|100.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:15|0.234027|60237775|0.93140000|44.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:15|0.234027|60237776|0.93140000|716.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:16|0.473578|60237777|0.93160000|9.63000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:18|0.237957|60237778|0.93140000|14.43000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:18|0.387894|60237779|0.93130000|1000.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:19|0.437524|60237780|0.93140000|210.40000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:20|0.733862|60237781|0.93130000|641.10000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:21|0.664536|60237782|0.93140000|4.24000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:29|0.195406|60237783|0.93140000|19.77000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:29|0.258507|60237784|0.93130000|0.02000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:29|0.510374|60237785|0.93120000|204.99000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:29|0.908567|60237786|0.93110000|0.78000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.053459|60237787|0.93100000|5049.41000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.053459|60237788|0.93100000|106.70000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.053459|60237789|0.93100000|1633.91000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.053459|60237790|0.93100000|1545.82000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.053459|60237791|0.93100000|95.36000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.082654|60237792|0.93090000|5.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.082654|60237793|0.93090000|35.86000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.082654|60237794|0.93090000|9.88000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.082654|60237795|0.93090000|18.95000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.082654|60237796|0.93090000|200.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.082654|60237797|0.93090000|0.58000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.082654|60237798|0.93090000|99.93000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.10702|60237799|0.93090000|0.07000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.10702|60237800|0.93090000|370.20000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.110154|60237801|0.93090000|100.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.116841|60237802|0.93090000|370.27000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.124804|60237803|0.93090000|758.37000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.164532|60237804|0.93080000|55679.81000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.165442|60237805|0.93080000|913.53000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.175726|60237806|0.93080000|891.54000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.176232|60237807|0.93080000|500.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.176532|60237808|0.93080000|2838.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.185981|60237809|0.93080000|3016.55000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.185998|60237810|0.93080000|2928.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.187373|60237811|0.93080000|6000.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.188323|60237812|0.93080000|1037.30000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.189395|60237813|0.93080000|1210.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.193249|60237814|0.93080000|500.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.194273|60237815|0.93080000|2368.23000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.194944|60237816|0.93080000|516.70000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.224718|60237817|0.93080000|68000.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.234489|60237818|0.93090000|543.24000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.234489|60237819|0.93090000|10003.74000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.234489|60237820|0.93090000|716.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.234489|60237821|0.93090000|8500.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.234489|60237822|0.93090000|2149.38000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.234489|60237823|0.93090000|1200.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.234489|60237824|0.93090000|742.36000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.234489|60237825|0.93090000|707.86000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.258011|60237826|0.93080000|1122.85000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.264189|60237827|0.93080000|520.11000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.275023|60237828|0.93080000|1.56000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.33818|60237829|0.93080000|14150.65000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.349042|60237830|0.93080000|1191.06000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.358837|60237831|0.93080000|10747.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.370102|60237832|0.93080000|310.94000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.370357|60237833|0.93080000|555.17000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.404102|60237834|0.93070000|34.36000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.404102|60237835|0.93060000|50.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.404102|60237836|0.93050000|5.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.404102|60237837|0.93050000|53.71000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.404102|60237838|0.93050000|21.40000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.473412|60237839|0.93070000|34.30000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.473412|60237840|0.93070000|1500.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.473412|60237841|0.93080000|572.68000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.878028|60237842|0.93050000|716.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.878028|60237843|0.93060000|1200.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.878028|60237844|0.93070000|2200.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.98713|60237845|0.93060000|612.40000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.161139|60237846|0.93050000|848.39000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.374023|60237847|0.93040000|250.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.374023|60237848|0.93040000|1597.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.402456|60237849|0.93040000|0.07000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.461225|60237850|0.93030000|50.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.461225|60237851|0.93030000|2631.36000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.557901|60237852|0.93020000|34.92000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.557901|60237853|0.93020000|199.98000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.595022|60237854|0.93020000|0.02000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.595022|60237855|0.93020000|806.77000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.621238|60237856|0.93020000|450.86000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.706686|60237857|0.93010000|100.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.706686|60237858|0.93010000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.73277|60237859|0.93010000|2000.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.794203|60237860|0.93020000|50.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.079316|60237861|0.93030000|312.19000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.079316|60237862|0.93030000|716.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.276922|60237863|0.93040000|1123.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.38147|60237864|0.93060000|182.79000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.38147|60237865|0.93060000|856.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.38147|60237866|0.93070000|92.05000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.44654|60237867|0.93060000|182.70000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.49605|60237868|0.93060000|4122.70000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.49605|60237869|0.93040000|6200.45000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.496075|60237870|0.93040000|2299.55000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.496075|60237871|0.93030000|657.45000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.496075|60237872|0.93030000|1893.09000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.568408|60237873|0.93040000|1200.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.568408|60237874|0.93040000|3400.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.568408|60237875|0.93030000|1506.91000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.568408|60237876|0.93030000|1064.08000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.568408|60237877|0.93020000|1347.51000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.575918|60237878|0.93060000|2096.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.604896|60237879|0.93060000|583.20000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.604896|60237880|0.93060000|271.51000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.623011|60237881|0.93050000|953.20000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.810954|60237882|0.93070000|1789.49000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.891229|60237883|0.93070000|112.04000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.891229|60237884|0.93090000|53.59000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.891229|60237885|0.93090000|133.64000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.891229|60237886|0.93090000|847.73000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:33|0.313071|60237887|0.93090000|1119.35000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:33|0.624206|60237888|0.93090000|79.68000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:33|0.624206|60237889|0.93090000|2668.72000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:33|0.912878|60237890|0.93100000|1895.30000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:33|0.912878|60237891|0.93100000|65.75000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:33|0.962163|60237892|0.93100000|78.25000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.190134|60237893|0.93120000|308.27000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.261586|60237894|0.93120000|4122.70000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.38064|60237895|0.93090000|2238.73000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.626242|60237896|0.93130000|130.97000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.752608|60237897|0.93140000|476.43000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:34|0.970529|60237898|0.93140000|210.47000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.019746|60237899|0.93130000|21.46000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.735215|60237900|0.93150000|2748.40000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.826167|60237901|0.93130000|879.59000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.831895|60237902|0.93140000|658.54000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.831935|60237903|0.93120000|100.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.849097|60237904|0.93120000|1100.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:35|0.924382|60237905|0.93100000|8500.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.267088|60237906|0.93120000|1000.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.298098|60237907|0.93120000|418.62000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.298098|60237908|0.93110000|1200.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.298098|60237909|0.93110000|660.27000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.730004|60237910|0.93120000|2748.40000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:37|0.25042|60237911|0.93120000|65.78000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:37|0.27182|60237912|0.93120000|1000.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:37|0.43119|60237913|0.93160000|2571.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:37|0.451444|60237914|0.93160000|1078.90000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:37|0.549988|60237915|0.93160000|19.77000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:39|0.557739|60237916|0.93160000|1337.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:39|0.557739|60237917|0.93160000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:39|0.880695|60237918|0.93150000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:41|0.266438|60237919|0.93140000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:41|0.885445|60237920|0.93130000|716.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:41|0.885445|60237921|0.93130000|1478.98000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:42|0.003519|60237922|0.93120000|67.76000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:42|0.011063|60237923|0.93120000|580.98000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:42|0.616146|60237924|0.93130000|292.74000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:42|0.731366|60237925|0.93140000|100.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:43|0.122877|60237926|0.93130000|296.62000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:43|0.147269|60237927|0.93140000|105.80000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:43|0.159093|60237928|0.93130000|311.44000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:43|0.189885|60237929|0.93120000|67.76000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:44|0.353154|60237930|0.93120000|135.83000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:44|0.358038|60237931|0.93120000|820.89000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:44|0.412926|60237932|0.93120000|243.28000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:44|0.437305|60237933|0.93110000|227.23000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:44|0.472163|60237934|0.93110000|489.27000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:44|0.487367|60237935|0.93110000|676.71000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:44|0.528129|60237936|0.93100000|400.46000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:44|0.676177|60237937|0.93110000|73.67000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:45|0.630905|60237938|0.93110000|117.05000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:48|0.401398|60237939|0.93110000|2147.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:49|0.472176|60237940|0.93100000|400.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:49|0.480184|60237941|0.93090000|1078.89000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:49|0.580304|60237942|0.93100000|456.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:50|0.02256|60237943|0.93100000|315.78000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:50|0.02256|60237944|0.93100000|227.87000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:54|0.082207|60237945|0.93110000|1444.50000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:54|0.082207|60237946|0.93110000|144.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:57|0.095642|60237947|0.93110000|100.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:57|0.956179|60237948|0.93110000|9.72000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:59|0.571764|60237949|0.93140000|513.44000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:59|0.811169|60237950|0.93130000|1.05000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:30:01|0.376977|60237951|0.93130000|161.07000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:30:01|0.385381|60237952|0.93130000|37.03000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:30:01|0.835059|60237953|0.93130000|41.48000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:02|0.39425|60237954|0.93110000|215.41000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:02|0.639219|60237955|0.93120000|1052.49000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:04|0.119761|60237956|0.93120000|94.54000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:04|0.66063|60237957|0.93120000|103.63000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:08|0.316053|60237958|0.93100000|144.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:08|0.328924|60237959|0.93100000|102.76000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:09|0.941975|60237960|0.93130000|372.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.008867|60237961|0.93150000|102.74000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.926019|60237962|0.93150000|1863.13000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:11|0.405791|60237963|0.93160000|4.16000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:12|0.511047|60237964|0.93140000|429.59000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:14|0.494696|60237965|0.93160000|982.10000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:14|0.829294|60237966|0.93160000|0.06000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:14|0.829294|60237967|0.93180000|25.06000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:14|0.944457|60237968|0.93180000|10.69000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:15|0.233148|60237969|0.93180000|51.31000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:15|0.444265|60237970|0.93180000|241.49000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:16|0.382296|60237971|0.93180000|2147.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:16|0.579898|60237972|0.93180000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:16|0.579898|60237973|0.93180000|8500.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:16|0.579898|60237974|0.93180000|192.23000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:16|0.579898|60237975|0.93180000|842.55000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:16|0.868347|60237976|0.93180000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:17|0.362197|60237977|0.93180000|154.11000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:18|0.467088|60237978|0.93170000|50.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:18|0.493422|60237979|0.93180000|102.74000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:18|0.816714|60237980|0.93180000|103.65000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:19|0.509907|60237981|0.93160000|25.12000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:21|0.62857|60237982|0.93110000|1070.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:21|0.915894|60237983|0.93130000|1.17000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:23|0.083529|60237984|0.93130000|51.30000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:23|0.436273|60237985|0.93130000|25.11000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:23|0.983913|60237986|0.93110000|2147.07000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:25|0.14381|60237987|0.93110000|1.49000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:25|0.749887|60237988|0.93110000|50.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:26|0.885732|60237989|0.93110000|5.34000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:27|0.787482|60237990|0.93110000|21.39000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:27|0.928489|60237991|0.93110000|9.62000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:28|0.247535|60237992|0.93110000|40.22000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:29|0.636146|60237993|0.93110000|103.60000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:30|0.597419|60237994|0.93120000|716.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:31|0.316718|60237995|0.93120000|1444.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:31|0.316718|60237996|0.93130000|167.98000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:31|0.316718|60237997|0.93130000|716.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:31|0.316718|60237998|0.93130000|794.48000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:31|0.316718|60237999|0.93130000|2137.54000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:32|0.355557|60238000|0.93150000|181.91000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:32|0.530221|60238001|0.93160000|526.20000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:33|0.303682|60238002|0.93160000|190.30000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:33|0.303682|60238003|0.93160000|24.51000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.504521|60238004|0.93120000|64.12000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.511991|60238005|0.93110000|1578.66000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.511991|60238006|0.93100000|5069.06000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.511991|60238007|0.93100000|751.06000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.511991|60238008|0.93100000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.630731|60238009|0.93100000|1200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.630731|60238010|0.93100000|716.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.630731|60238011|0.93100000|1237.66000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.839494|60238012|0.93100000|18.71000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:39|0.315955|60238013|0.93100000|9.63000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:42|0.930859|60238014|0.93100000|53.70000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:43|0.079259|60238015|0.93120000|100.44000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:44|0.361499|60238016|0.93110000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:45|0.417771|60238017|0.93120000|36.79000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:45|0.527197|60238018|0.93130000|210.49000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:45|0.92889|60238019|0.93120000|10.52000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:48|0.449313|60238020|0.93120000|51.31000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:48|0.65763|60238021|0.93120000|1444.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:49|0.871774|60238022|0.93130000|51.31000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:50|0.221204|60238023|0.93120000|9.63000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:50|0.24891|60238024|0.93120000|15.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:50|0.283983|60238025|0.93110000|9.63000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:50|0.623912|60238026|0.93120000|107.19000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:55|0.286762|60238027|0.93120000|75.65000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.145981|60238028|0.93100000|102.75000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.422149|60238029|0.93090000|217.47000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.426681|60238030|0.93090000|119.11000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.441272|60238031|0.93090000|500.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.441272|60238032|0.93090000|1577.14000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.481208|60238033|0.93070000|1614.53000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:57|0.030723|60238034|0.93050000|1584.60000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:58|0.042237|60238035|0.93040000|107.30000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:58|0.408515|60238036|0.93060000|1000.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:58|0.949154|60238037|0.93060000|53.43000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:00|0.026857|60238038|0.93070000|1200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:00|0.319964|60238039|0.93080000|1200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:00|0.319964|60238040|0.93080000|1200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:00|0.580776|60238041|0.93090000|114.32000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:00|0.891854|60238042|0.93090000|19.79000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:01|0.277118|60238043|0.93090000|582.39000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:01|0.277118|60238044|0.93090000|834.44000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:02|0.811219|60238045|0.93060000|1588.38000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:02|0.811219|60238046|0.93060000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:02|0.957672|60238047|0.93070000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:02|0.957672|60238048|0.93060000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:02|0.957672|60238049|0.93060000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:02|0.957672|60238050|0.93060000|350.02000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:02|0.957672|60238051|0.93060000|768.69000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:02|0.957672|60238052|0.93060000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:05|0.476096|60238053|0.93030000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.722113|60238054|0.93020000|308.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:08|0.062789|60238055|0.93060000|157.12000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:08|0.779299|60238056|0.93050000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.120375|60238057|0.93040000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.168014|60238058|0.93030000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238059|0.93000000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238060|0.93000000|25.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238061|0.93000000|1000.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238062|0.93000000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238063|0.93000000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238064|0.93000000|5.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238065|0.93000000|370.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238066|0.93000000|965.54000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238067|0.93000000|2.15000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238068|0.93000000|1000.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238069|0.93000000|160.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238070|0.93000000|279.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238071|0.93000000|100.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238072|0.93000000|10.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238073|0.93000000|1000.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238074|0.93000000|3.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238075|0.93000000|1800.18000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238076|0.93000000|3.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238077|0.93000000|200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238078|0.93000000|200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238079|0.93000000|35.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238080|0.93000000|200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238081|0.93000000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238082|0.93000000|1.08000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238083|0.93000000|2000.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238084|0.93000000|32.89000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238085|0.93000000|32.87000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238086|0.93000000|32.88000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238087|0.93000000|19.62000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238088|0.93000000|100.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238089|0.93000000|3.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238090|0.93000000|534.96000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238091|0.93000000|200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238092|0.93000000|300.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238093|0.93000000|6.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238094|0.93000000|500.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.574042|60238095|0.93000000|228.83000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.645522|60238096|0.93000000|393.82000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238097|0.93000000|477.35000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238098|0.93000000|2.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238099|0.93000000|1000.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238100|0.93000000|106.99000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238101|0.93000000|1555.38000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238102|0.93000000|404.87000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238103|0.93000000|73.57000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238104|0.93000000|2000.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238105|0.93000000|40.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238106|0.93000000|53.53000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238107|0.93000000|200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238108|0.93000000|548.63000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238109|0.93000000|2500.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.685739|60238110|0.93000000|2573.64000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238111|0.93000000|5450.76000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238112|0.93000000|246.19000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238113|0.93000000|58.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238114|0.93000000|106.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238115|0.93000000|98.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238116|0.93000000|115.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238117|0.93000000|1874.20000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238118|0.93000000|535.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238119|0.93000000|1000.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238120|0.93000000|300.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.689911|60238121|0.93000000|974.59000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.704999|60238122|0.93000000|95.32000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.704999|60238123|0.93000000|300.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.704999|60238124|0.93000000|250.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.704999|60238125|0.93000000|454.68000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.705723|60238126|0.93000000|390.46000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707542|60238127|0.93000000|15.66000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707542|60238128|0.93000000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707542|60238129|0.93000000|200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707542|60238130|0.93000000|579.95000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238131|0.93000000|1559.88000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238132|0.93000000|3212.60000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238133|0.93000000|1576.69000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238134|0.93000000|230.37000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238135|0.93000000|213.98000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238136|0.93000000|260.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238137|0.93000000|110.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238138|0.93000000|25.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238139|0.93000000|100.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238140|0.93000000|533.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238141|0.93000000|10709.89000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238142|0.93000000|534.40000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238143|0.93000000|120.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238144|0.93000000|523.56000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238145|0.93000000|53.54000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238146|0.93000000|300.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707845|60238147|0.93000000|831.01000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712865|60238148|0.93000000|3168.99000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712865|60238149|0.93000000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712865|60238150|0.93000000|400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712865|60238151|0.93000000|1102.25000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238152|0.93000000|1040.78000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238153|0.93000000|53.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238154|0.93000000|267.88000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238155|0.93000000|1016.84000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238156|0.93000000|213.99000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238157|0.93000000|2200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238158|0.93000000|24.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238159|0.93000000|13.37000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238160|0.93000000|150.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238161|0.93000000|1000.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238162|0.93000000|100.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238163|0.93000000|1000.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238164|0.93000000|55.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238165|0.93000000|267.89000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238166|0.93000000|267.48000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.712884|60238167|0.93000000|4712.17000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.713428|60238168|0.93000000|1405.90000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.719832|60238169|0.93000000|310.83000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.722406|60238170|0.93000000|1100.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.726731|60238171|0.93000000|482.94000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.729937|60238172|0.93000000|305.70000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.732619|60238173|0.93000000|652.44000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.734059|60238174|0.93000000|812.35000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.734674|60238175|0.93000000|305.70000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.74178|60238176|0.93000000|305.70000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238177|0.93000000|1423.89000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238178|0.93000000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238179|0.93000000|75.27000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238180|0.93000000|600.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238181|0.93000000|40.13000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238182|0.93000000|1500.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238183|0.93000000|107.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238184|0.93000000|1.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238185|0.93000000|500.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742105|60238186|0.93000000|381.81000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742121|60238187|0.93000000|92.19000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742121|60238188|0.93000000|300.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.742121|60238189|0.93000000|253.86000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.745645|60238190|0.93000000|305.70000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.763069|60238191|0.93000000|61.16000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.763368|60238192|0.93000000|340.05000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.770261|60238193|0.93000000|50.03000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.770261|60238194|0.93000000|11.13000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.776238|60238195|0.93000000|61.16000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.790979|60238196|0.93000000|7.71000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.790979|60238197|0.93000000|5.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.790979|60238198|0.93000000|48.45000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.79898|60238199|0.93000000|58.54000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.79898|60238200|0.93000000|2.62000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238201|0.93000000|97.38000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238202|0.93000000|0.87000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238203|0.93000000|109.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238204|0.93000000|26.80000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238205|0.93000000|25.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238206|0.93000000|311.42000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238207|0.93000000|25.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238208|0.93000000|69.89000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238209|0.93000000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238210|0.93000000|108.26000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238211|0.93000000|106.99000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.799454|60238212|0.93000000|187.73000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.818945|60238213|0.93000000|364.79000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.843047|60238214|0.93000000|1042.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.843047|60238215|0.92990000|53.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.843047|60238216|0.92990000|10.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.843047|60238217|0.92990000|125.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.843047|60238218|0.92990000|25.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.843047|60238219|0.92990000|2149.38000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.989327|60238220|0.92980000|140.39000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.047154|60238221|0.92980000|9.61000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.047154|60238222|0.92980000|100.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.047154|60238223|0.92980000|0.57000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.073455|60238224|0.92980000|37.10000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.084533|60238225|0.92980000|0.08000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.135704|60238226|0.92990000|1200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.188462|60238227|0.92990000|127.10000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.188462|60238228|0.92990000|40.29000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.467471|60238229|0.92980000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.467471|60238230|0.92980000|115.21000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.657565|60238231|0.93000000|315.93000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.14397|60238232|0.92970000|236.19000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.147574|60238233|0.92970000|963.81000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.147574|60238234|0.92970000|223.12000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.156112|60238235|0.92960000|19.51000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.156112|60238236|0.92960000|5.37000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.156112|60238237|0.92960000|75.12000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.247487|60238238|0.92970000|123.90000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.252683|60238239|0.92970000|0.06000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.505455|60238240|0.93000000|884.07000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.505455|60238241|0.93000000|870.65000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.63772|60238242|0.93000000|4122.70000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.63772|60238243|0.92990000|701.15000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.724524|60238244|0.92990000|1036.31000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.72491|60238245|0.92990000|2195.65000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:13|0.983534|60238246|0.93050000|210.58000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:14|0.786234|60238247|0.93040000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:15|0.00769|60238248|0.93040000|9.63000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:15|0.281701|60238249|0.93030000|1500.12000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:16|0.243336|60238250|0.93050000|39.86000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:16|0.363538|60238251|0.93040000|751.20000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:16|0.383061|60238252|0.93040000|0.09000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:16|0.417585|60238253|0.93010000|35.64000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:17|0.975218|60238254|0.93020000|102.78000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:18|0.153643|60238255|0.93010000|30.02000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:18|0.933712|60238256|0.93010000|361.36000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:18|0.977659|60238257|0.93010000|79.17000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:18|0.99077|60238258|0.93010000|467.15000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:19|0.65886|60238259|0.93010000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:19|0.720362|60238260|0.93010000|316.59000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:20|0.434925|60238261|0.93020000|2.66000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:20|0.511026|60238262|0.93020000|35.28000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:20|0.773931|60238263|0.93010000|337.27000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:20|0.773931|60238264|0.93000000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:20|0.773931|60238265|0.92990000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:20|0.773931|60238266|0.92990000|925.67000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:20|0.773931|60238267|0.92990000|430.06000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:20|0.773931|60238268|0.92980000|2587.70000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:21|0.571215|60238269|0.93010000|716.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:21|0.571215|60238270|0.93020000|336.69000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:22|0.403877|60238271|0.93030000|144.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:22|0.403877|60238272|0.93030000|215.08000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:22|0.403877|60238273|0.93040000|167.46000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:23|0.390613|60238274|0.93040000|2.11000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:23|0.481564|60238275|0.93040000|35.99000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:23|0.679902|60238276|0.93060000|2.92000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:23|0.860077|60238277|0.93060000|2149.38000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:23|0.860077|60238278|0.93070000|4153.20000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:23|0.860077|60238279|0.93070000|21.29000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:23|0.860077|60238280|0.93070000|903.05000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:24|0.353179|60238281|0.93080000|9.64000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:24|0.38911|60238282|0.93070000|456.75000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:24|0.38911|60238283|0.93070000|2748.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:24|0.38911|60238284|0.93070000|430.04000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:24|0.61215|60238285|0.93060000|10.74000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:25|0.450409|60238286|0.93060000|200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:25|0.906053|60238287|0.93050000|37.32000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:26|0.065156|60238288|0.93050000|114.18000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:26|0.817653|60238289|0.93040000|128.80000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:30|0.544536|60238290|0.93080000|1200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:30|0.7206|60238291|0.93090000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:32|0.419561|60238292|0.93080000|52.93000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:32|0.511517|60238293|0.93060000|1074.17000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:32|0.511517|60238294|0.93060000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:32|0.511517|60238295|0.93050000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:32|0.511517|60238296|0.93050000|624.88000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:32|0.511517|60238297|0.93050000|316.58000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:32|0.6657|60238298|0.93050000|1078.90000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:34|0.111794|60238299|0.93060000|1000.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:35|0.113602|60238300|0.93070000|51.36000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:35|0.205818|60238301|0.93070000|103.77000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:35|0.24773|60238302|0.93060000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:35|0.24773|60238303|0.93060000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:35|0.959264|60238304|0.93050000|58.80000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:35|0.975156|60238305|0.93050000|58.80000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:36|0.414379|60238306|0.93070000|14.44000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:37|0.322885|60238307|0.93070000|237.33000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:37|0.322885|60238308|0.93070000|762.67000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:38|0.800365|60238309|0.93080000|1069.58000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:40|0.290556|60238310|0.93060000|1188.10000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:40|0.663214|60238311|0.93090000|48.13000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:40|0.926168|60238312|0.93070000|1.89000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.129037|60238313|0.93060000|244.99000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.141714|60238314|0.93050000|50.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.327616|60238315|0.93050000|1581.90000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.426399|60238316|0.93060000|1200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.426399|60238317|0.93060000|878.23000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.426399|60238318|0.93060000|29.29000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.481822|60238319|0.93040000|878.23000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.481822|60238320|0.93040000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.481822|60238321|0.93040000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:42|0.500038|60238322|0.93060000|80.15000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:43|0.372559|60238323|0.93080000|42.09000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:43|0.430653|60238324|0.93080000|103.77000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:45|0.504428|60238325|0.93090000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:46|0.93379|60238326|0.93120000|32.16000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:47|0.130524|60238327|0.93100000|2748.40000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.487936|60238328|0.93100000|250.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.696557|60238329|0.93080000|0.51000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.696557|60238330|0.93070000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.696557|60238331|0.93070000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.696557|60238332|0.93070000|1099.23000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.851297|60238333|0.93060000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.851297|60238334|0.93050000|1629.71000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:50|0.339165|60238335|0.93070000|94.08000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:50|0.641236|60238336|0.93060000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:51|0.327334|60238337|0.93050000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:51|0.327334|60238338|0.93050000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:51|0.327334|60238339|0.93050000|8349.88000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.098896|60238340|0.93060000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.344647|60238341|0.93070000|1200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.368146|60238342|0.93090000|82.24000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238343|0.93070000|1088.70000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238344|0.93070000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238345|0.93070000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238346|0.93070000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238347|0.93060000|400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238348|0.93060000|8500.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238349|0.93060000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238350|0.93060000|174.42000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238351|0.93050000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238352|0.93050000|167.44000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238353|0.93040000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238354|0.93040000|174.42000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238355|0.93030000|3400.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:52|0.567386|60238356|0.93030000|3810.95000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:54|0.778829|60238357|0.93080000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:55|0.027263|60238358|0.93080000|392.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:55|0.027263|60238359|0.93080000|2721.20000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:55|0.067703|60238360|0.93090000|50.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:55|0.200469|60238361|0.93090000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:55|0.535099|60238362|0.93080000|8500.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:55|0.535099|60238363|0.93080000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.477763|60238364|0.93080000|1063.92000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.947339|60238365|0.93110000|716.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.997274|60238366|0.93110000|716.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:57|0.008685|60238367|0.93110000|716.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:57|0.037718|60238368|0.93110000|1459.98000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:57|0.051008|60238369|0.93110000|524.24000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:57|0.055968|60238370|0.93110000|4785.06000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:57|0.065307|60238371|0.93110000|4687.74000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:57|0.065307|60238372|0.93130000|6443.76000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:57|0.091237|60238373|0.93140000|25.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:58|0.584413|60238374|0.93140000|9.63000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.033288|60238375|0.93140000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.033288|60238376|0.93140000|144.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.21524|60238377|0.93120000|185.30000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.21524|60238378|0.93120000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.21524|60238379|0.93120000|8500.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.21524|60238380|0.93110000|1319.09000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.21524|60238381|0.93110000|20.27000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.493453|60238382|0.93130000|1200.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.493453|60238383|0.93140000|800.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.583091|60238384|0.93120000|716.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.583091|60238385|0.93120000|158.37000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.583091|60238386|0.93110000|5035.18000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.754918|60238387|0.93110000|1200.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.196572|60238388|0.93100000|611.67000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.210792|60238389|0.93100000|1114.99000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.237068|60238390|0.93100000|523.96000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.352193|60238391|0.93100000|19.58000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.525533|60238392|0.93090000|182.51000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.525533|60238393|0.93090000|1828.07000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.808046|60238394|0.93080000|2147.07000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.808046|60238395|0.93080000|499.93000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.81975|60238396|0.93080000|0.07000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:01|0.365505|60238397|0.93080000|1200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:02|0.209236|60238398|0.93120000|100.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:02|0.935927|60238399|0.93120000|648.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:02|0.936761|60238400|0.93120000|0.01000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:02|0.936761|60238401|0.93120000|648.49000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:04|0.137262|60238402|0.93120000|1200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:04|0.137262|60238403|0.93120000|1200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:04|0.274672|60238404|0.93120000|29.95000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:04|0.655162|60238405|0.93110000|144.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:04|0.855866|60238406|0.93090000|500.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.466718|60238407|0.93120000|850.42000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.466718|60238408|0.93130000|53.59000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.466718|60238409|0.93130000|932.74000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.466718|60238410|0.93130000|3400.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.466718|60238411|0.93130000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.607293|60238412|0.93140000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.755114|60238413|0.93140000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.755114|60238414|0.93140000|3400.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.755114|60238415|0.93150000|3400.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:09|0.434839|60238416|0.93150000|14.43000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:09|0.439532|60238417|0.93150000|29.93000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:10|0.970783|60238418|0.93160000|25.11000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:11|0.89615|60238419|0.93140000|1200.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:11|0.89615|60238420|0.93140000|1200.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:11|0.89615|60238421|0.93140000|716.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:11|0.89615|60238422|0.93140000|3400.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:12|0.061663|60238423|0.93160000|74.89000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:12|0.061663|60238424|0.93160000|273.73000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.121258|60238425|0.93170000|31.58000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.676312|60238426|0.93170000|118.42000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.821601|60238427|0.93180000|21.32000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.821601|60238428|0.93180000|21.19000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.639779|60238429|0.93190000|25.11000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.664089|60238430|0.93190000|74.89000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.664089|60238431|0.93190000|27.58000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.695651|60238432|0.93190000|97.42000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.741843|60238433|0.93190000|1500.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.749094|60238434|0.93190000|1000.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.754015|60238435|0.93190000|756.40000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.907218|60238436|0.93190000|3179.79000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:16|0.180899|60238437|0.93210000|50.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:16|0.250794|60238438|0.93210000|3.20000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:16|0.483961|60238439|0.93220000|432.40000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:16|0.502605|60238440|0.93230000|50.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:16|0.502605|60238441|0.93230000|200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:16|0.502605|60238442|0.93230000|1155.94000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:16|0.515807|60238443|0.93230000|724.63000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:16|0.699305|60238444|0.93240000|32.13000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:16|0.760097|60238445|0.93240000|293.63000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:17|0.1252|60238446|0.93230000|125.57000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:17|0.723655|60238447|0.93250000|1200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:17|0.785436|60238448|0.93260000|50.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:17|0.902921|60238449|0.93270000|25.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:17|0.902921|60238450|0.93270000|1878.64000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:18|0.217167|60238451|0.93270000|0.01000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:18|0.217167|60238452|0.93280000|557.41000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:18|0.217167|60238453|0.93290000|3400.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:18|0.217167|60238454|0.93290000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:18|0.217167|60238455|0.93290000|5849.14000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:18|0.425259|60238456|0.93290000|35.26000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:19|0.203451|60238457|0.93280000|1200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:19|0.481233|60238458|0.93290000|1164.74000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:19|0.481233|60238459|0.93300000|200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:19|0.481233|60238460|0.93300000|29.44000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:19|0.481233|60238461|0.93300000|100.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:19|0.481233|60238462|0.93300000|2100.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:19|0.481233|60238463|0.93310000|200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:19|0.481233|60238464|0.93310000|3.73000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:20|0.334644|60238465|0.93320000|32.51000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:20|0.334644|60238466|0.93320000|8.12000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:22|0.652479|60238467|0.93330000|24.98000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:22|0.825837|60238468|0.93320000|37.59000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:24|0.129394|60238469|0.93340000|0.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:24|0.129394|60238470|0.93340000|15.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:24|0.129394|60238471|0.93340000|34.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:26|0.158996|60238472|0.93310000|100.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:27|0.218414|60238473|0.93300000|144.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.231366|60238474|0.93320000|25.08000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.591779|60238475|0.93310000|50.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:32|0.680552|60238476|0.93320000|9.62000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:33|0.211837|60238477|0.93320000|0.62000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:34|0.004719|60238478|0.93310000|4.26000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:34|0.80762|60238479|0.93290000|2979.10000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.000951|60238480|0.93290000|3020.90000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.000951|60238481|0.93290000|500.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.052416|60238482|0.93280000|500.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.209574|60238483|0.93250000|5.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.209574|60238484|0.93250000|716.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.274467|60238485|0.93250000|257.39000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.274467|60238486|0.93260000|1082.80000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.340466|60238487|0.93260000|117.20000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:35|0.970407|60238488|0.93270000|25.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:36|0.061496|60238489|0.93270000|3.54000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:37|0.490023|60238490|0.93250000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:37|0.794152|60238491|0.93250000|991.22000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:37|0.794152|60238492|0.93250000|1200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:38|0.347613|60238493|0.93260000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:40|0.915139|60238494|0.93260000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:42|0.082268|60238495|0.93250000|1200.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:42|0.082268|60238496|0.93250000|779.09000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:42|0.155982|60238497|0.93250000|6.99000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:42|0.484087|60238498|0.93240000|9.51000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:42|0.586197|60238499|0.93240000|50.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:42|0.958733|60238500|0.93240000|1140.49000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:44|0.828231|60238501|0.93250000|1016.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:44|0.828231|60238502|0.93260000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:44|0.828231|60238503|0.93260000|85.66000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:44|0.828231|60238504|0.93270000|658.31000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:44|0.828231|60238505|0.93280000|523.03000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:44|0.925267|60238506|0.93260000|404.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:45|0.013354|60238507|0.93270000|420.47000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:45|0.158944|60238508|0.93270000|296.03000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:45|0.158944|60238509|0.93270000|19.27000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:45|0.409042|60238510|0.93270000|103.44000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:45|0.848938|60238511|0.93270000|14.41000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:47|0.134372|60238512|0.93270000|36.36000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:48|0.410179|60238513|0.93260000|9.61000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:48|0.769502|60238514|0.93260000|51.22000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:49|0.439665|60238515|0.93260000|75.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:50|0.687893|60238516|0.93240000|53.89000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:50|0.74347|60238517|0.93260000|525.30000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:52|0.217384|60238518|0.93270000|19.58000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.751743|60238519|0.93270000|3.20000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:56|0.151703|60238520|0.93260000|2.10000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:56|0.242409|60238521|0.93260000|759.18000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:56|0.242409|60238522|0.93270000|794.07000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:00|0.008389|60238523|0.93280000|822.32000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:00|0.183731|60238524|0.93280000|144.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:00|0.191586|60238525|0.93270000|1200.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:00|0.191586|60238526|0.93270000|164.33000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:00|0.191586|60238527|0.93270000|329.02000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:00|0.37575|60238528|0.93260000|100.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:01|0.447443|60238529|0.93260000|100.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:01|0.667886|60238530|0.93270000|51.22000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.433184|60238531|0.93240000|160.38000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.433184|60238532|0.93240000|6.69000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.433184|60238533|0.93240000|716.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.792133|60238534|0.93240000|1.99000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.821936|60238535|0.93240000|47.25000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.072417|60238536|0.93200000|239.52000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.394628|60238537|0.93230000|80.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.494023|60238538|0.93230000|19.75000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.658426|60238539|0.93240000|681.69000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.658426|60238540|0.93240000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.658426|60238541|0.93240000|968.92000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.658426|60238542|0.93250000|132.89000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:06|0.943139|60238543|0.93220000|144.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:07|0.001686|60238544|0.93210000|716.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:07|0.001686|60238545|0.93210000|2100.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:07|0.987783|60238546|0.93200000|5.37000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:08|0.457533|60238547|0.93210000|1200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:08|0.457533|60238548|0.93210000|1200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:08|0.629001|60238549|0.93220000|1200.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:08|0.629001|60238550|0.93220000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:08|0.629001|60238551|0.93220000|1067.97000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:08|0.629001|60238552|0.93220000|3400.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:08|0.629001|60238553|0.93220000|400.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:10|0.264733|60238554|0.93220000|195.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:10|0.87688|60238555|0.93220000|6.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:13|0.045352|60238556|0.93220000|3400.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:14|0.507805|60238557|0.93230000|716.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:14|0.507805|60238558|0.93230000|3400.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:15|0.05214|60238559|0.93240000|268.13000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:16|0.170796|60238560|0.93240000|50.01000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:18|0.691603|60238561|0.93240000|99.18000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:21|0.280919|60238562|0.93260000|230.90000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:22|0.825086|60238563|0.93250000|716.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:22|0.825086|60238564|0.93250000|671.92000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:22|0.825086|60238565|0.93240000|400.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:22|0.825086|60238566|0.93240000|3211.58000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:23|0.369518|60238567|0.93270000|4.24000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:26|0.282399|60238568|0.93260000|25.09000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:28|0.527558|60238569|0.93250000|25.09000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:28|0.547966|60238570|0.93260000|105.12000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:31|0.23246|60238571|0.93270000|712.26000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:31|0.23246|60238572|0.93270000|687.66000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:31|0.23246|60238573|0.93280000|1067.31000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:31|0.23246|60238574|0.93280000|161.06000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.549164|60238575|0.93240000|716.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.549164|60238576|0.93240000|658.51000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.549164|60238577|0.93240000|3400.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.549164|60238578|0.93240000|5986.68000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:34|0.885714|60238579|0.93250000|102.60000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:36|0.698959|60238580|0.93220000|50.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:36|0.698959|60238581|0.93210000|14.35000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:36|0.755088|60238582|0.93230000|2.43000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:37|0.666305|60238583|0.93220000|144.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:37|0.666305|60238584|0.93220000|1578.03000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:37|0.674026|60238585|0.93220000|521.97000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:37|0.69378|60238586|0.93210000|428.34000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:40|0.020995|60238587|0.93200000|51.22000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:42|0.416522|60238588|0.93200000|0.92000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:42|0.502372|60238589|0.93200000|4.28000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:42|0.836207|60238590|0.93200000|210.20000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:44|0.477244|60238591|0.93220000|76.85000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:46|0.021105|60238592|0.93210000|0.86000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:49|0.891107|60238593|0.93200000|7.48000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:50|0.652846|60238594|0.93200000|446.97000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:50|0.652846|60238595|0.93210000|53.03000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:51|0.141461|60238596|0.93230000|3400.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:51|0.799496|60238597|0.93220000|245.20000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:51|0.799496|60238598|0.93210000|1200.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:51|0.799496|60238599|0.93210000|61.02000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:54|0.704785|60238600|0.93230000|82.48000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:55|0.263831|60238601|0.93230000|103.56000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:55|0.346264|60238602|0.93230000|156.95000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:57|0.474645|60238603|0.93220000|103.56000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:58|0.89648|60238604|0.93210000|52.60000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:34:00|0.589146|60238605|0.93200000|102.52000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:34:00|0.658649|60238606|0.93200000|1051.25000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:02|0.744454|60238607|0.93210000|119.10000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:03|0.121602|60238608|0.93210000|60.85000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:06|0.978366|60238609|0.93220000|83.85000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:06|0.978366|60238610|0.93220000|1317.84000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:11|0.072291|60238611|0.93220000|687.47000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:11|0.072291|60238612|0.93230000|1415.15000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:15|0.491585|60238613|0.93210000|50.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:15|0.710586|60238614|0.93210000|51.25000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:17|0.424156|60238615|0.93210000|1.19000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:17|0.836189|60238616|0.93210000|143.08000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:18|0.793938|60238617|0.93220000|50.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.594152|60238618|0.93230000|500.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.611434|60238619|0.93230000|3000.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.630887|60238620|0.93230000|1000.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.654087|60238621|0.93230000|500.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.668394|60238622|0.93230000|1637.30000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.675499|60238623|0.93230000|500.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.679628|60238624|0.93230000|5500.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.687671|60238625|0.93230000|1000.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.693903|60238626|0.93230000|2000.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:20|0.71264|60238627|0.93230000|7083.39000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:21|0.707636|60238628|0.93250000|106.75000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:22|0.843422|60238629|0.93250000|105.11000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:25|0.650169|60238630|0.93290000|10.27000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:25|0.656769|60238631|0.93290000|10.91000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:26|0.327448|60238632|0.93300000|713.43000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:26|0.327448|60238633|0.93300000|653.64000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:28|0.148663|60238634|0.93290000|53.32000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:28|0.278867|60238635|0.93290000|1.60000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:29|0.867822|60238636|0.93320000|699.47000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:29|0.867822|60238637|0.93320000|1404.06000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:32|0.246816|60238638|0.93310000|199.06000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:32|0.246816|60238639|0.93320000|468.04000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:33|0.741204|60238640|0.93320000|5.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:34|0.488585|60238641|0.93310000|17.58000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:35|0.196207|60238642|0.93280000|2.90000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:36|0.228542|60238643|0.93320000|51.22000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:40|0.429369|60238644|0.93320000|2.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:41|0.463894|60238645|0.93320000|164.91000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:41|0.911077|60238646|0.93300000|1200.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:41|0.911077|60238647|0.93290000|388.24000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:42|0.41392|60238648|0.93310000|25.08000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:43|0.207489|60238649|0.93310000|273.76000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:43|0.694238|60238650|0.93310000|103.45000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:43|0.905376|60238651|0.93310000|137.19000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:44|0.938901|60238652|0.93310000|36.42000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.131844|60238653|0.93320000|10.66000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:46|0.004973|60238654|0.93350000|29.57000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:46|0.549649|60238655|0.93320000|38.74000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:48|0.817477|60238656|0.93310000|53.64000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:49|0.441716|60238657|0.93340000|50.69000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:52|0.464082|60238658|0.93320000|210.06000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:52|0.658872|60238659|0.93320000|1.05000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:53|0.399202|60238660|0.93340000|207.99000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:53|0.627789|60238661|0.93340000|45.37000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:54|0.356294|60238662|0.93330000|102.42000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:56|0.665424|60238663|0.93330000|7.39000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.415574|60238664|0.93310000|716.50000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.438324|60238665|0.93300000|525.16000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:58|0.509114|60238666|0.93310000|69.24000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:00|0.679132|60238667|0.93310000|1051.72000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:02|0.256948|60238668|0.93310000|10.98000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:02|0.665049|60238669|0.93290000|11.84000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:02|0.732257|60238670|0.93290000|7.48000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:03|0.149784|60238671|0.93290000|13.55000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:03|0.382565|60238672|0.93310000|51.18000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:05|0.213471|60238673|0.93310000|50.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:05|0.620642|60238674|0.93310000|353.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:06|0.111628|60238675|0.93330000|196.59000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:06|0.111628|60238676|0.93340000|118.48000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:08|0.971019|60238677|0.93310000|144.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:08|0.991971|60238678|0.93300000|402.39000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:09|0.004622|60238679|0.93300000|1190.27000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:09|0.004622|60238680|0.93300000|52.64000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:09|0.719522|60238681|0.93290000|10.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:09|0.915869|60238682|0.93290000|101.01000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.004143|60238683|0.93290000|330.07000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.004143|60238684|0.93290000|609.03000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.004143|60238685|0.93280000|2100.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.004143|60238686|0.93280000|716.50000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.004143|60238687|0.93280000|287.10000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.004143|60238688|0.93280000|9044.66000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.004143|60238689|0.93280000|2460.90000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.06075|60238690|0.93270000|388.81000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.080369|60238691|0.93260000|160.14000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.237875|60238692|0.93250000|133.66000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:11|0.298139|60238693|0.93250000|716.50000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:11|0.298139|60238694|0.93250000|2144.77000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:12|0.32324|60238695|0.93270000|103.45000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:12|0.873436|60238696|0.93260000|32.05000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:13|0.810959|60238697|0.93250000|2.36000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:13|0.925185|60238698|0.93240000|1000.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:14|0.686542|60238699|0.93230000|102.43000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:18|0.433367|60238700|0.93280000|1882.86000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:19|0.244533|60238701|0.93280000|144.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:20|0.567473|60238702|0.93250000|28.12000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:20|0.567473|60238703|0.93250000|8.49000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:21|0.390655|60238704|0.93250000|3.27000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:21|0.930183|60238705|0.93220000|21.31000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:22|0.147964|60238706|0.93230000|103.54000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:23|0.322574|60238707|0.93200000|16.09000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:24|0.359111|60238708|0.93210000|50.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:24|0.566267|60238709|0.93210000|1150.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:24|0.741163|60238710|0.93230000|533.63000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:25|0.901835|60238711|0.93220000|9.62000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:26|0.374726|60238712|0.93200000|105.21000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:26|0.856312|60238713|0.93210000|5.36000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:27|0.22209|60238714|0.93210000|138.64000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:28|0.027679|60238715|0.93200000|896.43000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:28|0.568074|60238716|0.93240000|1869.25000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:28|0.568074|60238717|0.93240000|716.50000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:28|0.568074|60238718|0.93240000|3400.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:29|0.609316|60238719|0.93230000|50.72000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:30|0.390225|60238720|0.93230000|428.40000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:33|0.062483|60238721|0.93220000|0.91000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:33|0.283695|60238722|0.93220000|51.22000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:34|0.286746|60238723|0.93230000|51.22000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:34|0.632222|60238724|0.93210000|16.58000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:39|0.0363|60238725|0.93220000|10.51000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:39|0.882299|60238726|0.93220000|156.99000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:40|0.123888|60238727|0.93200000|16.08000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:40|0.304115|60238728|0.93210000|106.49000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:42|0.700522|60238729|0.93220000|5.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:45|0.058613|60238730|0.93230000|40.57000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:48|0.669423|60238731|0.93220000|139.12000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:49|0.344506|60238732|0.93220000|10.52000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:49|0.363366|60238733|0.93220000|78.88000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:49|0.984463|60238734|0.93210000|53.65000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238735|0.93200000|83.92000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238736|0.93200000|160.66000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238737|0.93200000|2155.48000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238738|0.93190000|25.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238739|0.93190000|1702.04000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238740|0.93190000|1589.71000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238741|0.93190000|77.11000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238742|0.93190000|1000.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238743|0.93190000|754.50000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238744|0.93190000|716.50000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238745|0.93180000|2857.13000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238746|0.93180000|3400.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238747|0.93180000|2144.77000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238748|0.93170000|100.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.316412|60238749|0.93170000|2735.10000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.982197|60238750|0.93190000|106.81000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:51|0.298749|60238751|0.93190000|10.71000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.219833|60238752|0.93180000|500.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.422737|60238753|0.93170000|1200.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.477576|60238754|0.93170000|380.95000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.899345|60238755|0.93160000|45.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.920589|60238756|0.93140000|1575.23000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.954108|60238757|0.93130000|200.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.954108|60238758|0.93130000|50.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.954108|60238759|0.93130000|740.28000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.977423|60238760|0.93120000|5.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.977423|60238761|0.93120000|200.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:55|0.833256|60238762|0.93120000|9.62000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.715299|60238763|0.93130000|113.93000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.7427|60238764|0.93110000|100.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.7427|60238765|0.93110000|684.31000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.7427|60238766|0.93100000|5.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.7427|60238767|0.93100000|100.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.7427|60238768|0.93100000|154.97000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.7427|60238769|0.93090000|3400.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.742786|60238770|0.93080000|3400.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.742786|60238771|0.93080000|1588.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.742786|60238772|0.93080000|53.63000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.750638|60238773|0.93070000|125.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.750638|60238774|0.93070000|200.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.750638|60238775|0.93070000|75.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.75065|60238776|0.93070000|3325.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.75065|60238777|0.93060000|213.92000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.75065|60238778|0.93060000|150.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.75065|60238779|0.93060000|25.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.75065|60238780|0.93060000|381.04000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.75065|60238781|0.93060000|905.04000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.755166|60238782|0.93100000|684.31000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.763738|60238783|0.93060000|1778.22000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.767434|60238784|0.93070000|1288.70000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.770823|60238785|0.93070000|335.76000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.770823|60238786|0.93060000|864.24000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.770837|60238787|0.93060000|2535.76000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.775053|60238788|0.93050000|5.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.775053|60238789|0.93050000|154.26000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787315|60238790|0.93050000|182.58000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787315|60238791|0.93040000|210.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787315|60238792|0.93040000|373.42000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787315|60238793|0.93030000|100.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787315|60238794|0.93030000|234.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787583|60238795|0.93070000|684.31000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787583|60238796|0.93080000|3400.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787583|60238797|0.93080000|1159.05000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787583|60238798|0.93080000|4799.60000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.787583|60238799|0.93080000|690.29000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.791762|60238800|0.93030000|151.66000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.796334|60238801|0.93020000|50.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.796334|60238802|0.93020000|537.52000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.796334|60238803|0.93020000|4323.92000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.810236|60238804|0.93040000|151.18000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.810236|60238805|0.93040000|53.63000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.816723|60238806|0.93020000|3726.60000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.816723|60238807|0.93020000|1596.10000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.82254|60238808|0.93020000|182.64000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.82591|60238809|0.93000000|15.34000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.82591|60238810|0.93000000|300.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.82591|60238811|0.93000000|2239.13000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.833278|60238812|0.93000000|1443.14000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.845565|60238813|0.93000000|1111.33000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.853522|60238814|0.93000000|88.67000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.853772|60238815|0.93010000|3400.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.853772|60238816|0.93010000|2105.30000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.861509|60238817|0.92990000|0.50000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.861509|60238818|0.92990000|560.06000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.861509|60238819|0.92990000|1573.93000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.864737|60238820|0.93010000|650.55000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.864737|60238821|0.93010000|3759.03000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.872448|60238822|0.93010000|798.47000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.876404|60238823|0.93000000|3400.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.876404|60238824|0.93010000|967.36000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.881128|60238825|0.93010000|2601.53000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.892869|60238826|0.93010000|798.47000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.915191|60238827|0.93020000|182.91000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:56|0.915191|60238828|0.93030000|3400.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.004188|60238829|0.93000000|274.07000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.314574|60238830|0.93010000|182.80000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.507439|60238831|0.93030000|182.80000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.556891|60238832|0.93040000|359.73000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.576387|60238833|0.93070000|144.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.608122|60238834|0.93070000|1078.90000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.691759|60238835|0.93080000|1070.59000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.873275|60238836|0.93070000|1078.90000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.901704|60238837|0.93070000|1078.90000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:58|0.139776|60238838|0.93040000|137.22000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:58|0.15564|60238839|0.93040000|358.76000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:58|0.444578|60238840|0.93050000|213.48000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:58|0.99359|60238841|0.93020000|197.78000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:36:01|0.027161|60238842|0.93010000|5.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:36:01|0.027161|60238843|0.93010000|157.09000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:36:01|0.027161|60238844|0.93010000|2077.03000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:01|0.985425|60238845|0.93010000|477.44000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:01|0.985425|60238846|0.93010000|0.93000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:01|0.985425|60238847|0.93010000|147.28000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:02|0.149417|60238848|0.93010000|1059.92000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:02|0.196565|60238849|0.93010000|1078.90000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:02|0.476505|60238850|0.93020000|4.28000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:02|0.969569|60238851|0.93020000|80.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:03|0.004215|60238852|0.93020000|19.76000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:03|0.962236|60238853|0.93020000|26.74000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:04|0.373171|60238854|0.93020000|9.62000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:08|0.658349|60238855|0.93030000|145.53000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:08|0.658349|60238856|0.93030000|144.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:08|0.658349|60238857|0.93050000|236.77000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:08|0.942763|60238858|0.93050000|14.30000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:09|0.067073|60238859|0.93020000|37.40000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.36734|60238860|0.93040000|144.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.395453|60238861|0.93040000|1200.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.395453|60238862|0.93040000|1078.90000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.395453|60238863|0.93040000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.395453|60238864|0.93040000|1200.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.424359|60238865|0.93050000|5.37000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.486831|60238866|0.93050000|137.25000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.486831|60238867|0.93050000|5.35000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.725182|60238868|0.93060000|1618.30000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.908347|60238869|0.93060000|1078.90000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.056325|60238870|0.93060000|1078.90000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.210437|60238871|0.93050000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.210437|60238872|0.93050000|5.40000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.210437|60238873|0.93050000|137.20000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.388647|60238874|0.93070000|2149.38000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.641818|60238875|0.93100000|33.82000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:14|0.128906|60238876|0.93100000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:14|0.288955|60238877|0.93090000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:14|0.549491|60238878|0.93100000|2.55000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:16|0.55969|60238879|0.93070000|136.94000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.458906|60238880|0.93080000|1118.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.539738|60238881|0.93080000|82.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.539738|60238882|0.93080000|1036.96000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.833577|60238883|0.93090000|64.19000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:20|0.826679|60238884|0.93100000|60.98000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:21|0.448481|60238885|0.93090000|50.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:21|0.746209|60238886|0.93090000|7.48000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:22|0.765881|60238887|0.93080000|490.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:22|0.77765|60238888|0.93080000|490.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:25|0.45913|60238889|0.93090000|51.32000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:25|0.480363|60238890|0.93090000|103.76000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:26|0.490432|60238891|0.93080000|1284.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:27|0.1567|60238892|0.93080000|51.32000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:31|0.168388|60238893|0.93090000|1.04000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:32|0.03615|60238894|0.93090000|3.13000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:34|0.034639|60238895|0.93080000|21.18000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:34|0.226028|60238896|0.93070000|0.51000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:34|0.838858|60238897|0.93040000|316.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:36|0.770408|60238898|0.93090000|51.32000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:37|0.038605|60238899|0.93060000|139.53000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:37|0.038605|60238900|0.93060000|491.96000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:37|0.398517|60238901|0.93080000|19.79000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:37|0.953233|60238902|0.93080000|9.63000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:40|0.689687|60238903|0.93090000|526.65000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:42|0.907304|60238904|0.93060000|144.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:42|0.907304|60238905|0.93060000|196.16000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:43|0.638525|60238906|0.93070000|104.82000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.829628|60238907|0.93030000|1000.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:45|0.438896|60238908|0.93030000|310.19000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:45|0.485402|60238909|0.93030000|889.81000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:45|0.485402|60238910|0.93030000|3400.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:45|0.485402|60238911|0.93030000|716.50000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:45|0.678867|60238912|0.93040000|3400.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:45|0.678867|60238913|0.93040000|716.50000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:45|0.884967|60238914|0.93040000|1200.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:45|0.884967|60238915|0.93040000|1200.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:45|0.884967|60238916|0.93040000|3400.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.233722|60238917|0.93050000|8.43000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.655314|60238918|0.93040000|203.32000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:51|0.045349|60238919|0.93040000|1053.31000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:51|0.433657|60238920|0.93040000|4.29000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:51|0.852976|60238921|0.93030000|23.71000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:51|0.975961|60238922|0.93040000|110.73000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:52|0.819666|60238923|0.93020000|316.41000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.307797|60238924|0.93000000|6.17000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.601621|60238925|0.93020000|400.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.892974|60238926|0.93000000|93.83000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.892974|60238927|0.93000000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.892974|60238928|0.92990000|1088.62000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:55|0.785331|60238929|0.93010000|19.79000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:57|0.638604|60238930|0.92990000|76.32000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:57|0.638604|60238931|0.92990000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:57|0.638604|60238932|0.92990000|182.69000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:57|0.638604|60238933|0.92990000|144.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:57|0.705786|60238934|0.92980000|50.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:57|0.705786|60238935|0.92980000|200.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:58|0.512014|60238936|0.92970000|632.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:58|0.512014|60238937|0.92970000|716.50000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:59|0.160598|60238938|0.92970000|748.46000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:59|0.543353|60238939|0.92970000|170.53000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:59|0.543353|60238940|0.92970000|883.22000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:00|0.224311|60238941|0.92960000|537.15000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:00|0.224311|60238942|0.92960000|374.79000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:00|0.662569|60238943|0.92970000|166.27000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:00|0.662569|60238944|0.92970000|2151.63000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.90522|60238945|0.92960000|275.21000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.90522|60238946|0.92950000|5.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.90522|60238947|0.92950000|32.25000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.90522|60238948|0.92950000|45.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.90522|60238949|0.92950000|10.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.90522|60238950|0.92950000|62.35000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.90522|60238951|0.92950000|559.30000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.921938|60238952|0.92970000|103.71000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:05|0.171239|60238953|0.92960000|25.14000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:09|0.25216|60238954|0.92960000|61.01000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:09|0.263087|60238955|0.92960000|9.63000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:09|0.334323|60238956|0.92970000|1.77000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:10|0.110939|60238957|0.92960000|140.25000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:11|0.200497|60238958|0.92960000|21.39000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.462451|60238959|0.92980000|729.60000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.462451|60238960|0.92980000|470.40000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.473204|60238961|0.92980000|602.88000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.473204|60238962|0.92980000|716.50000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.532183|60238963|0.92980000|3400.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.629448|60238964|0.92990000|1864.58000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:14|0.231488|60238965|0.92980000|49.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:14|0.238538|60238966|0.92980000|49.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:14|0.860008|60238967|0.92990000|244.63000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.182512|60238968|0.92990000|23.36000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:17|0.928359|60238969|0.93000000|210.83000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:20|0.980326|60238970|0.92990000|51.38000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:22|0.515424|60238971|0.92980000|815.55000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:22|0.515424|60238972|0.92980000|3184.45000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:22|0.515557|60238973|0.93000000|3.16000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:22|0.830889|60238974|0.92990000|19.61000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:24|0.328707|60238975|0.92990000|107.54000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:25|0.840069|60238976|0.92980000|561.40000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:26|0.01811|60238977|0.92980000|19.81000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:26|0.267848|60238978|0.92990000|17.86000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:28|0.193374|60238979|0.93000000|208.80000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:28|0.283424|60238980|0.93000000|137.63000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:28|0.567237|60238981|0.93010000|316.68000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:30|0.483379|60238982|0.93010000|0.99000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:31|0.76538|60238983|0.93010000|400.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:31|0.76538|60238984|0.93020000|1072.78000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:31|0.76538|60238985|0.93020000|656.23000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.412336|60238986|0.93030000|9.65000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.510099|60238987|0.93010000|643.75000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.653602|60238988|0.93000000|1819.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.653602|60238989|0.93000000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.672878|60238990|0.92990000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.793351|60238991|0.92980000|144.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.793351|60238992|0.92970000|5.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.793351|60238993|0.92970000|144.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.793351|60238994|0.92970000|572.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:34|0.500136|60238995|0.92960000|221.44000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:34|0.853465|60238996|0.92960000|4.29000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:35|0.049185|60238997|0.92940000|32.27000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:36|0.01348|60238998|0.92950000|29.97000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.185169|60238999|0.92940000|21.52000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.019946|60239000|0.92940000|36.79000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.198501|60239001|0.92930000|200.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.241239|60239002|0.92930000|639.90000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.241239|60239003|0.92930000|1200.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.241239|60239004|0.92930000|3400.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.241239|60239005|0.92940000|31.15000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.23932|60239006|0.92920000|21.42000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.23932|60239007|0.92920000|45.39000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.23932|60239008|0.92920000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.23932|60239009|0.92910000|32.55000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.23932|60239010|0.92910000|41.92000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.23932|60239011|0.92910000|10.75000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.23932|60239012|0.92910000|500.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.23932|60239013|0.92910000|458.15000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:41|0.688133|60239014|0.92940000|14.45000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:41|0.748234|60239015|0.92940000|1819.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:42|0.273649|60239016|0.92940000|16.87000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:42|0.618243|60239017|0.92950000|50.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:43|0.722291|60239018|0.92950000|10.60000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:44|0.924419|60239019|0.92970000|716.50000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:44|0.924419|60239020|0.92970000|1431.50000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:46|0.07148|60239021|0.92960000|684.23000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:46|0.07148|60239022|0.92970000|716.50000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:46|0.07148|60239023|0.92970000|1382.62000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:46|0.548115|60239024|0.92940000|1.22000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:48|0.097793|60239025|0.92960000|51.39000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:53|0.121077|60239026|0.92930000|19.46000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:54|0.611941|60239027|0.92930000|7.54000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:54|0.611941|60239028|0.92920000|3.41000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:54|0.709835|60239029|0.92950000|225.41000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:54|0.709835|60239030|0.92950000|610.10000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:54|0.709835|60239031|0.92950000|2328.28000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:57|0.891029|60239032|0.92930000|1200.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:57|0.891029|60239033|0.92930000|586.02000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:57|0.891029|60239034|0.92930000|716.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:57|0.891029|60239035|0.92930000|144.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:57|0.891029|60239036|0.92930000|3400.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:57|0.891029|60239037|0.92920000|815.62000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:57|0.91471|60239038|0.92940000|100.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:59|0.950705|60239039|0.92930000|51.39000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:01|0.514536|60239040|0.92920000|745.79000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:01|0.514536|60239041|0.92910000|651.53000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:01|0.514536|60239042|0.92910000|384.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:01|0.514536|60239043|0.92900000|83.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:01|0.514536|60239044|0.92900000|10.96000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:01|0.514536|60239045|0.92900000|3.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:01|0.514536|60239046|0.92900000|85.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:01|0.514536|60239047|0.92900000|214.22000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:01|0.514536|60239048|0.92900000|6251.60000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.235841|60239049|0.92900000|80.71000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.480393|60239050|0.92910000|144.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.73406|60239051|0.92900000|406.61000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.741479|60239052|0.92910000|53.68000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.743817|60239053|0.92900000|758.80000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.749285|60239054|0.92900000|2808.03000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.749285|60239055|0.92900000|2.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.749285|60239056|0.92900000|2.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.749285|60239057|0.92900000|25.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.749285|60239058|0.92900000|100.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.774714|60239059|0.92890000|200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.774714|60239060|0.92890000|5.30000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.774714|60239061|0.92890000|100.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.814634|60239062|0.92880000|200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.814634|60239063|0.92880000|13.01000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.814634|60239064|0.92880000|56.53000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.814634|60239065|0.92880000|517.09000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.828757|60239066|0.92890000|2154.01000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.828757|60239067|0.92890000|123.69000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.828757|60239068|0.92890000|8481.90000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:03|0.05234|60239069|0.92890000|5.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:03|0.067962|60239070|0.92870000|100.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:03|0.07331|60239071|0.92880000|82.56000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:03|0.522172|60239072|0.92870000|1054.67000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:04|0.16627|60239073|0.92860000|0.51000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:06|0.375129|60239074|0.92870000|316.36000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.431678|60239075|0.92860000|125.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.431678|60239076|0.92860000|895.15000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.432302|60239077|0.92860000|678.68000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.465225|60239078|0.92850000|5.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.465225|60239079|0.92850000|6.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.465225|60239080|0.92850000|5.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.506037|60239081|0.92840000|536.22000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.506037|60239082|0.92840000|10.76000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.506037|60239083|0.92840000|34.49000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.506037|60239084|0.92840000|0.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.52054|60239085|0.92840000|493.31000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.52841|60239086|0.92840000|128.35000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.6808|60239087|0.92840000|50.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.680945|60239088|0.92840000|73.48000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.72976|60239089|0.92840000|1076.52000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.000864|60239090|0.92850000|716.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:10|0.309647|60239091|0.92860000|412.99000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:10|0.310377|60239092|0.92860000|114.45000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:10|0.348925|60239093|0.92850000|558.99000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:10|0.575352|60239094|0.92850000|151.58000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:11|0.48056|60239095|0.92850000|535.04000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:11|0.592624|60239096|0.92860000|25.16000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:13|0.866674|60239097|0.92820000|130.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:13|0.866674|60239098|0.92820000|26.52000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.016892|60239099|0.92840000|53.01000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.410026|60239100|0.92840000|18.89000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.602291|60239101|0.92840000|757.20000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.602291|60239102|0.92840000|716.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.754609|60239103|0.92850000|8500.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.754609|60239104|0.92850000|716.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.82667|60239105|0.92860000|4.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.91998|60239106|0.92860000|712.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:14|0.91998|60239107|0.92860000|8500.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:15|0.231115|60239108|0.92860000|25.19000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:16|0.210804|60239109|0.92850000|36.98000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:16|0.311849|60239110|0.92840000|143.23000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:16|0.486832|60239111|0.92850000|99.90000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:18|0.544938|60239112|0.92850000|51.44000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:19|0.747956|60239113|0.92880000|40.34000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:20|0.452906|60239114|0.92870000|51.44000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:20|0.855823|60239115|0.92880000|1830.75000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:21|0.282065|60239116|0.92900000|11.19000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:21|0.677987|60239117|0.92900000|66.44000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:24|0.937239|60239118|0.92910000|1854.72000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:24|0.937239|60239119|0.92910000|206.07000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:26|0.031544|60239120|0.92930000|1055.65000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:26|0.337773|60239121|0.92920000|224.53000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:27|0.128546|60239122|0.92930000|4.30000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:27|0.325961|60239123|0.92930000|51.41000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:27|0.693292|60239124|0.92920000|62.97000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:27|0.853438|60239125|0.92920000|120.79000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:29|0.956667|60239126|0.92900000|100.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:31|0.043881|60239127|0.92930000|10.72000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:32|0.034474|60239128|0.92930000|53.52000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:32|0.636293|60239129|0.92930000|316.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.508916|60239130|0.92930000|25.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.95433|60239131|0.92900000|716.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.95433|60239132|0.92900000|50.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.028241|60239133|0.92880000|716.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.036151|60239134|0.92900000|521.70000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.036151|60239135|0.92900000|400.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.036151|60239136|0.92910000|134.27000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.066519|60239137|0.92870000|716.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.066519|60239138|0.92870000|1200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.066519|60239139|0.92860000|558.08000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.226982|60239140|0.92870000|1554.88000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.744065|60239141|0.92870000|161.26000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:37|0.942518|60239142|0.92870000|21.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:39|0.272199|60239143|0.92880000|807.43000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:40|0.245147|60239144|0.92880000|392.57000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:40|0.245147|60239145|0.92880000|145.76000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:40|0.532389|60239146|0.92880000|15.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:40|0.684608|60239147|0.92870000|1200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:40|0.701039|60239148|0.92860000|100.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:40|0.724382|60239149|0.92850000|100.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:40|0.724382|60239150|0.92840000|166.83000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.137105|60239151|0.92860000|103.97000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.158798|60239152|0.92840000|1387.22000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.304913|60239153|0.92830000|1200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.455125|60239154|0.92840000|1200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.455125|60239155|0.92840000|1200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:44|0.496934|60239156|0.92850000|183.23000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:44|0.496934|60239157|0.92860000|160.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:44|0.496934|60239158|0.92860000|3400.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:44|0.496934|60239159|0.92860000|96.31000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:44|0.496934|60239160|0.92860000|600.12000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.467566|60239161|0.92840000|250.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.476103|60239162|0.92840000|950.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.476103|60239163|0.92850000|80.08000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.503808|60239164|0.92820000|173.48000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.503808|60239165|0.92820000|150.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.503808|60239166|0.92820000|200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.503808|60239167|0.92820000|50.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.503808|60239168|0.92820000|716.42000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.51432|60239169|0.92820000|0.08000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.224519|60239170|0.92810000|9.40000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.224519|60239171|0.92810000|54.29000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.224519|60239172|0.92810000|100.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.224519|60239173|0.92810000|250.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.224519|60239174|0.92810000|2154.01000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.261661|60239175|0.92800000|75.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.261661|60239176|0.92800000|3.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.261661|60239177|0.92800000|1049.12000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.261661|60239178|0.92800000|43.19000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.261661|60239179|0.92800000|7.71000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.261661|60239180|0.92800000|7.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.261661|60239181|0.92800000|100.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.261661|60239182|0.92800000|1544.15000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.264468|60239183|0.92800000|0.01000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.774435|60239184|0.92790000|12.63000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.774435|60239185|0.92790000|225.38000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:46|0.774435|60239186|0.92790000|584.82000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.064085|60239187|0.92780000|53.80000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.123087|60239188|0.92780000|0.06000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.20593|60239189|0.92770000|1.08000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.20593|60239190|0.92770000|18.16000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.20593|60239191|0.92770000|335.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.4699|60239192|0.92770000|1200.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.515165|60239193|0.92760000|10.95000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.515165|60239194|0.92760000|143.60000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.515165|60239195|0.92760000|1518.66000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.791277|60239196|0.92780000|29.99000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:48|0.513429|60239197|0.92800000|51.41000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:48|0.857506|60239198|0.92790000|716.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:49|0.13041|60239199|0.92820000|716.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:49|0.13041|60239200|0.92830000|1075.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:49|0.13041|60239201|0.92830000|609.87000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:49|0.13041|60239202|0.92840000|3400.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:49|0.13041|60239203|0.92840000|2846.45000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:50|0.775208|60239204|0.92830000|1056.73000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:50|0.843385|60239205|0.92830000|548.84000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.01223|60239206|0.92820000|1529.70000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.015545|60239207|0.92820000|235.80000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.015545|60239208|0.92820000|395.40000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.016393|60239209|0.92820000|0.05000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.016393|60239210|0.92810000|49.95000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.13316|60239211|0.92800000|102.93000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.459109|60239212|0.92800000|230.02000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.459109|60239213|0.92810000|1200.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.459109|60239214|0.92810000|716.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.459109|60239215|0.92810000|674.18000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.459109|60239216|0.92820000|631.20000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.459109|60239217|0.92820000|1934.88000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:52|0.474788|60239218|0.92830000|37.16000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:52|0.537896|60239219|0.92820000|5.27000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:53|0.074659|60239220|0.92820000|329.36000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.073692|60239221|0.92800000|50.92000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.172284|60239222|0.92780000|1200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.172284|60239223|0.92780000|605.31000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.172284|60239224|0.92770000|1522.40000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.172284|60239225|0.92770000|716.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.172284|60239226|0.92770000|3400.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239227|0.92750000|25.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239228|0.92750000|63.85000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239229|0.92750000|38.26000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239230|0.92750000|31.52000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239231|0.92750000|160.92000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239232|0.92750000|1072.80000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239233|0.92750000|210.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239234|0.92750000|5.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239235|0.92750000|1960.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239236|0.92750000|1522.67000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239237|0.92750000|716.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239238|0.92740000|547.71000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239239|0.92740000|200.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239240|0.92740000|3400.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239241|0.92740000|25.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.436191|60239242|0.92740000|0.57000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.58426|60239243|0.92750000|150.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.604699|60239244|0.92730000|183.20000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.604699|60239245|0.92730000|716.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:58|0.090244|60239246|0.92750000|5.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:58|0.635006|60239247|0.92740000|1055.01000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:58|0.753059|60239248|0.92740000|1444.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:58|0.753059|60239249|0.92750000|636.32000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:59|0.013087|60239250|0.92760000|1859.81000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:59|0.116666|60239251|0.92770000|144.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:59|0.273401|60239252|0.92780000|260.56000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:00|0.046339|60239253|0.92790000|51.44000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:00|0.303624|60239254|0.92790000|273.06000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:01|0.390438|60239255|0.92790000|30.01000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:03|0.346667|60239256|0.92800000|1200.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.276663|60239257|0.92840000|1586.69000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.276663|60239258|0.92840000|716.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.306042|60239259|0.92850000|25.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.306042|60239260|0.92850000|139.77000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.306042|60239261|0.92850000|183.20000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.480147|60239262|0.92860000|254.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:07|0.261168|60239263|0.92870000|2.14000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:07|0.763963|60239264|0.92870000|90.11000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:08|0.111566|60239265|0.92870000|9.57000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:08|0.273651|60239266|0.92880000|19.85000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:08|0.945233|60239267|0.92880000|26.82000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.442299|60239268|0.92860000|268.01000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.951479|60239269|0.92840000|1522.20000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.97069|60239270|0.92830000|2000.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.981894|60239271|0.92830000|164.07000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.981894|60239272|0.92830000|716.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:12|0.62421|60239273|0.92830000|51.48000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:12|0.694502|60239274|0.92800000|1519.17000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:12|0.713837|60239275|0.92800000|620.60000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:12|0.713837|60239276|0.92800000|716.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:12|0.713837|60239277|0.92800000|620.58000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:12|0.935369|60239278|0.92790000|10.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:13|0.2809|60239279|0.92790000|10.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:13|0.2809|60239280|0.92790000|240.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:13|0.586698|60239281|0.92790000|888.10000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:13|0.586698|60239282|0.92790000|1200.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:14|0.344566|60239283|0.92810000|53.60000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:16|0.031624|60239284|0.92810000|21.49000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:16|0.645225|60239285|0.92780000|716.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:16|0.645225|60239286|0.92780000|406.93000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:16|0.787312|60239287|0.92800000|104.02000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:17|0.111761|60239288|0.92780000|43.80000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:17|0.415028|60239289|0.92780000|500.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:19|0.048062|60239290|0.92800000|104.02000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:19|0.220212|60239291|0.92800000|378.53000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:19|0.220212|60239292|0.92810000|44.44000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:19|0.330775|60239293|0.92810000|211.26000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:19|0.695877|60239294|0.92810000|9.66000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:20|0.09857|60239295|0.92810000|705.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:21|0.409159|60239296|0.92790000|100.10000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:21|0.702983|60239297|0.92800000|21.51000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:23|0.481451|60239298|0.92800000|1000.18000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:23|0.783577|60239299|0.92800000|711.82000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:23|0.783577|60239300|0.92810000|20.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:23|0.783577|60239301|0.92810000|716.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:23|0.783577|60239302|0.92820000|3400.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:23|0.783577|60239303|0.92820000|538.46000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:26|0.142736|60239304|0.92790000|111.91000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:26|0.717239|60239305|0.92800000|37.35000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:26|0.854618|60239306|0.92800000|47.18000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:28|0.023416|60239307|0.92780000|25.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:28|0.268671|60239308|0.92760000|107.08000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.154447|60239309|0.92760000|66.39000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.154447|60239310|0.92760000|33.61000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:30|0.162266|60239311|0.92760000|4.26000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:30|0.251576|60239312|0.92750000|36.90000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.016162|60239313|0.92740000|103.92000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.052049|60239314|0.92750000|404.34000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.294733|60239315|0.92750000|144.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.356575|60239316|0.92780000|211.03000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.471733|60239317|0.92780000|1200.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.521704|60239318|0.92790000|136.97000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.521704|60239319|0.92790000|352.54000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.657173|60239320|0.92810000|3400.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.657173|60239321|0.92810000|1837.65000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.657173|60239322|0.92820000|134.23000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.785021|60239323|0.92820000|3639.35000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.891941|60239324|0.92820000|1200.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:33|0.364321|60239325|0.92830000|6000.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:33|0.425637|60239326|0.92850000|10.53000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:33|0.464357|60239327|0.92840000|316.92000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:34|0.239171|60239328|0.92850000|500.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:34|0.26328|60239329|0.92850000|232.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:34|0.542399|60239330|0.92850000|224.10000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:35|0.088912|60239331|0.92830000|529.97000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:35|0.795031|60239332|0.92850000|10.53000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:36|0.966833|60239333|0.92830000|1.08000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.185256|60239334|0.92820000|21.88000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.18722|60239335|0.92840000|200.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.386138|60239336|0.92830000|170.87000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:44|0.357002|60239337|0.92830000|10.21000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:45|0.685306|60239338|0.92830000|2683.70000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:45|0.694591|60239339|0.92830000|505.22000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:45|0.708143|60239340|0.92830000|2800.87000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:45|0.746348|60239341|0.92860000|716.49000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:45|0.90537|60239342|0.92870000|21.12000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:45|0.90537|60239343|0.92870000|53.63000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:47|0.863511|60239344|0.92870000|267.91000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:50|0.129167|60239345|0.92870000|3.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:51|0.428751|60239346|0.92860000|400.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:54|0.010987|60239347|0.92870000|10.51000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:54|0.958358|60239348|0.92840000|11.80000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:54|0.970078|60239349|0.92840000|0.04000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:56|0.889045|60239350|0.92840000|1073.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:56|0.907584|60239351|0.92830000|11.43000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:57|0.149061|60239352|0.92840000|1.10000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:58|0.28822|60239353|0.92820000|716.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:58|0.28822|60239354|0.92820000|63.19000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:59|0.604966|60239355|0.92820000|64.23000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:40:01|0.061224|60239356|0.92830000|211.13000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:40:01|0.326394|60239357|0.92830000|37.54000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:40:02|0.122482|60239358|0.92830000|50.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:40:02|0.279075|60239359|0.92830000|883.84000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:02|0.857277|60239360|0.92830000|318.40000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:02|0.857999|60239361|0.92830000|634.90000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:03|0.120212|60239362|0.92820000|665.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:04|0.60227|60239363|0.92820000|25.19000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:06|0.444839|60239364|0.92840000|20.37000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:06|0.526105|60239365|0.92840000|16.09000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.075328|60239366|0.92840000|50.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.10776|60239367|0.92830000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.10776|60239368|0.92830000|170.12000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.10776|60239369|0.92830000|183.02000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.10776|60239370|0.92830000|3400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.10776|60239371|0.92830000|392.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.10776|60239372|0.92830000|138.36000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.589227|60239373|0.92830000|27.81000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.589227|60239374|0.92830000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.589227|60239375|0.92830000|138.05000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.589227|60239376|0.92820000|1200.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.589227|60239377|0.92820000|163.31000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.589227|60239378|0.92820000|720.24000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.600599|60239379|0.92810000|157.23000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.635128|60239380|0.92800000|1039.14000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.656528|60239381|0.92800000|488.14000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.656528|60239382|0.92800000|1479.97000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.787287|60239383|0.92790000|154.09000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:08|0.454957|60239384|0.92770000|150.97000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:10|0.018439|60239385|0.92750000|8.45000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.182312|60239386|0.92760000|157.58000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239387|0.92740000|134.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239388|0.92740000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239389|0.92740000|8500.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239390|0.92740000|634.84000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239391|0.92740000|144.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239392|0.92730000|25.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239393|0.92730000|157.63000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239394|0.92730000|3400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239395|0.92720000|5.45000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239396|0.92720000|3400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.957724|60239397|0.92720000|6554.71000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:13|0.022168|60239398|0.92750000|263.92000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:13|0.117712|60239399|0.92750000|52.53000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:13|0.931946|60239400|0.92750000|30.02000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:14|0.188736|60239401|0.92750000|54.37000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:14|0.283714|60239402|0.92750000|3691.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:14|0.39847|60239403|0.92760000|103.07000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:14|0.418848|60239404|0.92760000|1366.15000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:14|0.418848|60239405|0.92760000|716.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:14|0.612135|60239406|0.92770000|10.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:14|0.777807|60239407|0.92770000|14.48000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.616715|60239408|0.92760000|716.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.792051|60239409|0.92800000|716.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.792051|60239410|0.92800000|1200.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.792051|60239411|0.92800000|3400.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.880077|60239412|0.92810000|71.83000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.938477|60239413|0.92810000|716.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.938477|60239414|0.92810000|8500.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.938477|60239415|0.92820000|53.63000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.938477|60239416|0.92820000|1497.99000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.569985|60239417|0.92820000|47.73000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.577836|60239418|0.92820000|135.53000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.577836|60239419|0.92830000|2847.52000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.577836|60239420|0.92830000|716.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.684972|60239421|0.92810000|59.91000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.692659|60239422|0.92830000|2079.24000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.898428|60239423|0.92870000|716.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.898428|60239424|0.92880000|25.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.898428|60239425|0.92880000|3400.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.898428|60239426|0.92880000|137.77000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:17|0.693689|60239427|0.92850000|352.34000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:17|0.831552|60239428|0.92840000|1035.80000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:17|0.831552|60239429|0.92840000|602.43000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:17|0.83164|60239430|0.92840000|0.01000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:17|0.83164|60239431|0.92840000|1200.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:17|0.83164|60239432|0.92840000|438.22000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:18|0.7506|60239433|0.92850000|50.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:18|0.992112|60239434|0.92850000|4.30000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:19|0.32911|60239435|0.92840000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:19|0.362329|60239436|0.92840000|526.25000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:20|0.225754|60239437|0.92840000|190.25000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:20|0.225754|60239438|0.92840000|174.98000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:20|0.245709|60239439|0.92840000|459.79000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:21|0.625821|60239440|0.92850000|1200.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:21|0.625821|60239441|0.92850000|566.28000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:21|0.666098|60239442|0.92850000|933.72000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:27|0.190756|60239443|0.92840000|14.35000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:27|0.362272|60239444|0.92840000|19.83000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:29|0.319019|60239445|0.92830000|64.37000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:31|0.41999|60239446|0.92850000|412.08000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:32|0.19754|60239447|0.92820000|162.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:32|0.19754|60239448|0.92820000|183.04000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:32|0.19754|60239449|0.92810000|1527.27000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:32|0.19754|60239450|0.92810000|2239.92000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:33|0.772954|60239451|0.92830000|19.84000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:34|0.634611|60239452|0.92830000|952.19000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:35|0.483191|60239453|0.92810000|460.08000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:35|0.483191|60239454|0.92810000|78.80000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:39|0.004367|60239455|0.92830000|694.80000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:39|0.004367|60239456|0.92840000|890.78000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:39|0.059576|60239457|0.92840000|4.30000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:39|0.615511|60239458|0.92810000|61.31000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:40|0.056601|60239459|0.92810000|50.92000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:40|0.822122|60239460|0.92830000|49.10000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:40|0.898337|60239461|0.92830000|102.95000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:46|0.806163|60239462|0.92850000|21.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:48|0.891047|60239463|0.92860000|11.37000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:49|0.364879|60239464|0.92840000|150.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:50|0.173247|60239465|0.92850000|157.58000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:52|0.232406|60239466|0.92820000|66.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:52|0.655994|60239467|0.92850000|103.95000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:52|0.6792|60239468|0.92850000|50.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:53|0.053874|60239469|0.92840000|53.58000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:53|0.224424|60239470|0.92840000|471.86000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:53|0.224424|60239471|0.92860000|584.04000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:54|0.024517|60239472|0.92860000|107.15000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:55|0.711916|60239473|0.92860000|25.31000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:55|0.711916|60239474|0.92860000|400.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:56|0.708802|60239475|0.92880000|276.31000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:58|0.850737|60239476|0.92860000|98.86000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:00|0.694205|60239477|0.92840000|40.06000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:02|0.251699|60239478|0.92860000|4.30000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:02|0.44895|60239479|0.92870000|30.02000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:03|0.216741|60239480|0.92870000|535.04000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:03|0.390778|60239481|0.92870000|181.46000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:03|0.390778|60239482|0.92880000|30.04000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:03|0.908194|60239483|0.92870000|263.97000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:04|0.446247|60239484|0.92880000|48.53000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:05|0.000828|60239485|0.92880000|103.97000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:07|0.044863|60239486|0.92890000|121.22000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:07|0.927216|60239487|0.92870000|10.83000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:10|0.426745|60239488|0.92890000|53.59000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:10|0.481927|60239489|0.92890000|25.19000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:12|0.81733|60239490|0.92890000|92.58000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:13|0.365|60239491|0.92900000|9.56000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:14|0.880705|60239492|0.92900000|190.44000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:14|0.880705|60239493|0.92900000|50.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:14|0.880705|60239494|0.92900000|287.40000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.148586|60239495|0.92880000|6.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.196901|60239496|0.92870000|0.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.443046|60239497|0.92870000|0.01000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.443046|60239498|0.92860000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.443046|60239499|0.92860000|135.59000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.443046|60239500|0.92860000|3400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.47106|60239501|0.92860000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.48485|60239502|0.92850000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:16|0.341369|60239503|0.92850000|16.82000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:17|0.714249|60239504|0.92860000|263.92000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:19|0.573296|60239505|0.92830000|186.75000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:19|0.605204|60239506|0.92830000|27.60000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:20|0.774813|60239507|0.92840000|8.97000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:23|0.206931|60239508|0.92840000|129.45000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239509|0.92830000|0.02000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239510|0.92810000|470.80000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239511|0.92810000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239512|0.92810000|3400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239513|0.92800000|2700.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239514|0.92800000|4.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239515|0.92800000|3400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239516|0.92800000|153.76000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239517|0.92790000|3400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239518|0.92790000|2602.81000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239519|0.92790000|2784.64000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239520|0.92790000|2314.66000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239521|0.92790000|53.63000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239522|0.92790000|750.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239523|0.92780000|3400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239524|0.92780000|2762.45000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239525|0.92780000|5655.24000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239526|0.92780000|5116.36000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239527|0.92780000|380.19000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239528|0.92770000|3400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:24|0.958847|60239529|0.92770000|2525.17000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:25|0.544745|60239530|0.92800000|1100.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:26|0.544821|60239531|0.92800000|431.15000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:26|0.544821|60239532|0.92800000|144.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:26|0.544821|60239533|0.92790000|400.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:26|0.544821|60239534|0.92790000|124.85000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:29|0.217671|60239535|0.92810000|2.41000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:32|0.412329|60239536|0.92810000|714.09000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:32|0.573728|60239537|0.92830000|53.86000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:32|0.691397|60239538|0.92830000|49.79000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:34|0.661132|60239539|0.92830000|40.73000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:35|0.099238|60239540|0.92820000|127.60000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:35|0.099238|60239541|0.92820000|241.93000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:35|0.480963|60239542|0.92810000|106.46000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:39|0.262368|60239543|0.92830000|26.94000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:39|0.923905|60239544|0.92830000|22.04000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:41|0.418481|60239545|0.92800000|11.28000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:41|0.543436|60239546|0.92800000|50.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:41|0.916716|60239547|0.92800000|9.66000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:42|0.383165|60239548|0.92800000|9.66000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:42|0.66836|60239549|0.92790000|2154.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:42|0.680478|60239550|0.92780000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:43|0.06216|60239551|0.92770000|51.46000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:44|0.493213|60239552|0.92770000|19.84000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:45|0.969483|60239553|0.92780000|1070.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:46|0.86291|60239554|0.92780000|30.02000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:47|0.223172|60239555|0.92770000|174.29000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:48|0.773641|60239556|0.92760000|1391.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:49|0.328779|60239557|0.92790000|9.80000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:49|0.592835|60239558|0.92800000|264.09000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:50|0.026822|60239559|0.92800000|4.30000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:53|0.223067|60239560|0.92810000|5.86000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:53|0.87625|60239561|0.92800000|103.98000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:53|0.963706|60239562|0.92790000|70.12000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:54|0.360778|60239563|0.92800000|103.98000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:57|0.173682|60239564|0.92770000|716.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:57|0.173682|60239565|0.92760000|169.94000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:57|0.173682|60239566|0.92760000|178.54000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:57|0.201086|60239567|0.92770000|847.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:57|0.679715|60239568|0.92790000|77.75000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:59|0.427802|60239569|0.92800000|52.76000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:59|0.487282|60239570|0.92800000|211.33000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:59|0.895616|60239571|0.92810000|5.36000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.200226|60239572|0.92820000|12.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.604777|60239573|0.92820000|704.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.608404|60239574|0.92830000|6541.09000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.650176|60239575|0.92840000|106.31000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.650176|60239576|0.92840000|716.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.675761|60239577|0.92850000|1200.00000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.716732|60239578|0.92850000|561.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.717232|60239579|0.92850000|0.07000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:03|0.924824|60239580|0.92840000|1200.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:03|0.924824|60239581|0.92850000|422.69000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:03|0.924824|60239582|0.92850000|3377.31000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:04|0.945704|60239583|0.92880000|51.47000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:05|0.98232|60239584|0.92850000|41.63000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:06|0.468843|60239585|0.92870000|26.92000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:08|0.478377|60239586|0.92850000|2.60000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239587|0.92830000|716.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239588|0.92820000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239589|0.92820000|83.21000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239590|0.92820000|431.10000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239591|0.92820000|160.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239592|0.92810000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239593|0.92810000|2861.31000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239594|0.92800000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239595|0.92800000|4789.71000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239596|0.92800000|2729.49000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239597|0.92800000|1523.90000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239598|0.92790000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239599|0.92790000|150.69000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239600|0.92790000|53.63000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239601|0.92780000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239602|0.92780000|5657.45000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239603|0.92780000|372.59000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239604|0.92780000|1079.75000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239605|0.92770000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239606|0.92770000|2834.17000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239607|0.92770000|2698.73000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239608|0.92760000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239609|0.92760000|2410.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239610|0.92760000|2791.97000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239611|0.92760000|376.71000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239612|0.92750000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239613|0.92750000|2865.85000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239614|0.92750000|539.08000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239615|0.92750000|2692.55000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239616|0.92740000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239617|0.92740000|2643.15000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239618|0.92740000|2821.91000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239619|0.92740000|931.47000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239620|0.92730000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239621|0.92730000|500.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239622|0.92730000|6541.09000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239623|0.92720000|25.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239624|0.92720000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239625|0.92720000|2160.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239626|0.92720000|602.74000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239627|0.92720000|3.08000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239628|0.92710000|100.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239629|0.92710000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239630|0.92710000|12386.21000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239631|0.92710000|8077.26000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239632|0.92700000|3.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239633|0.92700000|30.71000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239634|0.92700000|54.19000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239635|0.92700000|30.73000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239636|0.92700000|32.35000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239637|0.92700000|8.44000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239638|0.92700000|324.63000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239639|0.92700000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239640|0.92700000|100.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239641|0.92700000|50.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239642|0.92700000|200.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239643|0.92690000|50.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239644|0.92690000|66.90000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239645|0.92690000|100.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239646|0.92690000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239647|0.92690000|1618.30000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239648|0.92690000|499.23000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239649|0.92680000|220.30000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239650|0.92680000|125.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239651|0.92680000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239652|0.92680000|2510.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239653|0.92680000|24772.42000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239654|0.92670000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239655|0.92670000|1490.36000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239656|0.92660000|54.14000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239657|0.92660000|5.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239658|0.92660000|3400.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239659|0.92660000|753.43000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239660|0.92660000|1000.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239661|0.92650000|5.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239662|0.92640000|16.35000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239663|0.92640000|30.83000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239664|0.92640000|210.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239665|0.92640000|1079.45000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.51176|60239666|0.92640000|1869.35000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.540162|60239667|0.92780000|147.67000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.540162|60239668|0.92770000|1052.33000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.557142|60239669|0.92780000|1200.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.557142|60239670|0.92780000|183.10000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.557142|60239671|0.92770000|145.22000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.561357|60239672|0.92770000|330.77000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.561357|60239673|0.92770000|769.23000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.569176|60239674|0.92790000|1118.12000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.572709|60239675|0.92790000|2281.88000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.572709|60239676|0.92790000|461.55000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.572709|60239677|0.92790000|3732.70000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.572865|60239678|0.92780000|1200.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.578405|60239679|0.92770000|475.99000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.587573|60239680|0.92770000|792.07000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.58801|60239681|0.92780000|438.46000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.593805|60239682|0.92770000|3546.63000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.600592|60239683|0.92790000|408.98000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.600592|60239684|0.92790000|791.02000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.613442|60239685|0.92780000|1200.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.618129|60239686|0.92780000|263.75000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.621401|60239687|0.92780000|936.25000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.621401|60239688|0.92770000|144.04000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.634617|60239689|0.92780000|554.61000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.656104|60239690|0.92790000|645.39000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.681156|60239691|0.92770000|272.04000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.681156|60239692|0.92770000|241.92000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.681156|60239693|0.92760000|375.13000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.737822|60239694|0.92760000|456.57000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.737822|60239695|0.92770000|756.71000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.737822|60239696|0.92770000|1200.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.737822|60239697|0.92770000|178.72000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.737822|60239698|0.92780000|600.91000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.737822|60239699|0.92780000|3400.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.737822|60239700|0.92780000|1200.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.737822|60239701|0.92780000|2977.28000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.785909|60239702|0.92730000|183.16000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.785909|60239703|0.92720000|749.54000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.785909|60239704|0.92720000|1308.54000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.785909|60239705|0.92720000|157.77000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.807791|60239706|0.92730000|183.16000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.818667|60239707|0.92740000|299.05000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.924414|60239708|0.92730000|373.12000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.924414|60239709|0.92730000|3400.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.940941|60239710|0.92720000|1000.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:11|0.965166|60239711|0.92730000|250.62000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.600862|60239712|0.92710000|333.31000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.600862|60239713|0.92710000|437.86000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.600862|60239714|0.92710000|400.80000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.600862|60239715|0.92710000|175.14000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.758061|60239716|0.92720000|104.03000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.830676|60239717|0.92720000|79.44000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.830676|60239718|0.92720000|392.78000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.830676|60239719|0.92720000|162.88000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.846187|60239720|0.92730000|50.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.89257|60239721|0.92730000|384.93000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.89257|60239722|0.92730000|158.63000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:13|0.448327|60239723|0.92750000|1.26000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:16|0.251692|60239724|0.92750000|21.45000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:16|0.291362|60239725|0.92750000|50.93000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:16|0.896803|60239726|0.92750000|155.45000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:16|0.905119|60239727|0.92760000|50.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:17|0.58872|60239728|0.92790000|1759.95000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:17|0.58872|60239729|0.92790000|377.21000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:17|0.58872|60239730|0.92800000|2746.10000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:17|0.58872|60239731|0.92810000|478.46000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:17|0.802462|60239732|0.92810000|103.12000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.029004|60239733|0.92800000|329.25000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.029004|60239734|0.92790000|870.75000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.076959|60239735|0.92790000|136.34000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.536601|60239736|0.92810000|49.22000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.536601|60239737|0.92810000|745.65000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.569587|60239738|0.92820000|1080.34000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.569587|60239739|0.92820000|119.66000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.58479|60239740|0.92820000|250.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.58479|60239741|0.92820000|149.30000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.651985|60239742|0.92830000|146.31000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.714109|60239743|0.92840000|1769.31000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.802939|60239744|0.92840000|1200.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:19|0.693267|60239745|0.92830000|41.67000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:21|0.692553|60239746|0.92840000|51.44000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:21|0.929327|60239747|0.92840000|211.26000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:21|0.996312|60239748|0.92840000|60.58000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:23|0.808843|60239749|0.92830000|317.26000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:25|0.455959|60239750|0.92830000|0.64000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:27|0.27107|60239751|0.92820000|51.44000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:28|0.15161|60239752|0.92820000|50.98000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:28|0.423915|60239753|0.92800000|30.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:29|0.20143|60239754|0.92790000|31.17000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:30|0.66287|60239755|0.92820000|21.46000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:31|0.967313|60239756|0.92810000|16.17000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:31|0.988293|60239757|0.92810000|9.66000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:33|0.301155|60239758|0.92810000|204.70000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:33|0.663671|60239759|0.92820000|51.48000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.162228|60239760|0.92820000|2.27000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.356638|60239761|0.92800000|144.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.372627|60239762|0.92790000|685.33000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.372627|60239763|0.92790000|500.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.421374|60239764|0.92780000|716.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.449023|60239765|0.92760000|716.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.471078|60239766|0.92750000|716.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.471078|60239767|0.92740000|32.72000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.471319|60239768|0.92740000|257.84000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.486792|60239769|0.92750000|391.48000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.840293|60239770|0.92730000|22.01000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.976277|60239771|0.92730000|30.05000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.175954|60239772|0.92710000|2.12000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.312475|60239773|0.92710000|50.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.571659|60239774|0.92710000|21.12000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.807949|60239775|0.92720000|1200.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.807949|60239776|0.92720000|1200.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.807949|60239777|0.92730000|1200.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.038732|60239778|0.92750000|1778.38000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.038732|60239779|0.92750000|716.50000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.728778|60239780|0.92770000|716.50000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.875095|60239781|0.92770000|716.50000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:38|0.103528|60239782|0.92740000|716.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:38|0.103528|60239783|0.92740000|156.30000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:39|0.000804|60239784|0.92740000|11.81000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:39|0.033415|60239785|0.92760000|154.56000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:39|0.335778|60239786|0.92750000|30.02000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:43|0.384899|60239787|0.92720000|1200.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:43|0.888012|60239788|0.92730000|9.66000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:47|0.090766|60239789|0.92710000|982.03000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:47|0.721894|60239790|0.92740000|107.83000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.154109|60239791|0.92710000|716.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:49|0.36854|60239792|0.92710000|50.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:49|0.410655|60239793|0.92720000|1200.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:49|0.410655|60239794|0.92730000|3400.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:49|0.410655|60239795|0.92730000|4648.31000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:50|0.405119|60239796|0.92720000|3.39000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:51|0.883671|60239797|0.92720000|10.80000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:53|0.232722|60239798|0.92700000|51.52000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:53|0.889047|60239799|0.92690000|716.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:53|0.922996|60239800|0.92680000|1828.28000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:54|0.065177|60239801|0.92670000|716.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:54|0.596162|60239802|0.92730000|3400.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:54|0.596162|60239803|0.92730000|716.50000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:54|0.596162|60239804|0.92730000|6659.56000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:55|0.484466|60239805|0.92730000|1200.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:57|0.287386|60239806|0.92740000|7.18000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:57|0.786994|60239807|0.92720000|25.22000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:59|0.306207|60239808|0.92730000|24.70000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:00|0.384644|60239809|0.92740000|77.28000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:01|0.256332|60239810|0.92740000|1.62000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:01|0.288808|60239811|0.92750000|2156.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:04|0.419887|60239812|0.92770000|5.38000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:05|0.565324|60239813|0.92760000|716.50000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:05|0.565324|60239814|0.92770000|400.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:05|0.565324|60239815|0.92770000|2583.59000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:06|0.468069|60239816|0.92750000|50.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:06|0.486951|60239817|0.92760000|9.67000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:06|0.846549|60239818|0.92740000|768.76000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:06|0.858919|60239819|0.92740000|144.58000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:06|0.870707|60239820|0.92740000|153.02000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:07|0.892187|60239821|0.92740000|3.67000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:08|0.330954|60239822|0.92740000|104.11000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:08|0.354113|60239823|0.92740000|105.93000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:09|0.349131|60239824|0.92740000|9.67000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:10|0.33223|60239825|0.92730000|104.11000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:10|0.65035|60239826|0.92730000|10.50000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:11|0.314658|60239827|0.92740000|56.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:11|0.314658|60239828|0.92740000|51.83000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:12|0.149758|60239829|0.92740000|21.99000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:12|0.983794|60239830|0.92730000|291.42000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:12|0.983794|60239831|0.92720000|256.63000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:12|0.983794|60239832|0.92720000|640.58000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:13|0.680744|60239833|0.92720000|129.62000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:13|0.815309|60239834|0.92720000|23.08000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:15|0.240113|60239835|0.92730000|53.76000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:16|0.43817|60239836|0.92750000|103.08000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:17|0.109873|60239837|0.92740000|11.28000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:18|0.352431|60239838|0.92750000|613.42000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:18|0.352431|60239839|0.92750000|392.18000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:19|0.049528|60239840|0.92790000|1800.63000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:19|0.049528|60239841|0.92790000|716.50000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:19|0.559014|60239842|0.92790000|44.05000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:20|0.202643|60239843|0.92810000|114.71000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:21|0.300722|60239844|0.92820000|209.32000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:21|0.725616|60239845|0.92810000|103.07000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:22|0.658884|60239846|0.92830000|51.51000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:22|0.835299|60239847|0.92830000|21.43000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:22|0.843131|60239848|0.92830000|103.14000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.166127|60239849|0.92810000|751.77000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.887479|60239850|0.92790000|251.73000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:24|0.028321|60239851|0.92770000|210.48000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:24|0.041617|60239852|0.92770000|704.39000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:24|0.11336|60239853|0.92770000|237.52000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:24|0.12544|60239854|0.92770000|360.03000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:24|0.564869|60239855|0.92770000|51.51000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:25|0.383732|60239856|0.92770000|11.36000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:27|0.151695|60239857|0.92800000|211.40000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:28|0.872481|60239858|0.92780000|1200.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:30|0.675476|60239859|0.92770000|306.32000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:30|0.675476|60239860|0.92780000|222.21000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:33|0.286557|60239861|0.92790000|50.00000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:33|0.319734|60239862|0.92790000|9.67000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:33|0.914959|60239863|0.92790000|1.57000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:37|0.884244|60239864|0.92800000|51.49000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:37|0.924197|60239865|0.92800000|119.36000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:37|0.924197|60239866|0.92810000|666.85000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:38|0.697724|60239867|0.92800000|103.13000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:41|0.312081|60239868|0.92770000|657.14000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:41|0.312081|60239869|0.92760000|716.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:41|0.312081|60239870|0.92760000|1239.86000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:41|0.366613|60239871|0.92780000|475.26000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:42|0.805015|60239872|0.92780000|14.61000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:44|0.648833|60239873|0.92790000|103.01000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:44|0.93169|60239874|0.92790000|25.21000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:48|0.347581|60239875|0.92760000|691.20000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:48|0.377517|60239876|0.92760000|88.40000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:50|0.908624|60239877|0.92750000|21.01000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:54|0.323277|60239878|0.92770000|49.46000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:54|0.452013|60239879|0.92770000|51.49000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:54|0.593561|60239880|0.92750000|70.24000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:43:57|0.714251|60239881|0.92750000|27.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:43:58|0.31942|60239882|0.92730000|144.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:43:58|0.31942|60239883|0.92730000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:43:58|0.396404|60239884|0.92710000|114.68000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:00|0.702799|60239885|0.92740000|157.49000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:00|0.702799|60239886|0.92740000|2418.74000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:01|0.162832|60239887|0.92750000|527.79000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:01|0.21145|60239888|0.92770000|103.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:02|0.324048|60239889|0.92770000|13.15000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:06|0.147509|60239890|0.92780000|51.52000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:06|0.582475|60239891|0.92770000|404.49000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:06|0.890886|60239892|0.92780000|104.03000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:07|0.663316|60239893|0.92770000|50.99000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:07|0.704916|60239894|0.92770000|91.86000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:09|0.977718|60239895|0.92760000|3.23000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:10|0.90635|60239896|0.92770000|9.47000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:11|0.315083|60239897|0.92760000|103.15000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:11|0.515912|60239898|0.92720000|684.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:11|0.515912|60239899|0.92720000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:11|0.515912|60239900|0.92720000|249.58000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:11|0.515912|60239901|0.92710000|1005.15000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:11|0.515912|60239902|0.92700000|1477.73000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:11|0.515912|60239903|0.92690000|3757.29000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:11|0.633376|60239904|0.92730000|214.60000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:12|0.017521|60239905|0.92730000|716.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:12|0.017521|60239906|0.92730000|354.94000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:12|0.145604|60239907|0.92730000|10.20000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:12|0.275538|60239908|0.92730000|52.14000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:17|0.547166|60239909|0.92710000|144.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:17|0.547166|60239910|0.92710000|8500.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:17|0.547166|60239911|0.92710000|691.05000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:17|0.547166|60239912|0.92710000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:17|0.547166|60239913|0.92700000|1000.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:17|0.547166|60239914|0.92690000|948.45000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:20|0.108692|60239915|0.92720000|264.47000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:20|0.208242|60239916|0.92720000|30.04000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:21|0.129076|60239917|0.92720000|51.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:23|0.114345|60239918|0.92730000|15.61000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:23|0.183506|60239919|0.92710000|166.04000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:23|0.403761|60239920|0.92730000|264.47000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:24|0.41749|60239921|0.92730000|9.40000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.28996|60239922|0.92720000|1200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.28996|60239923|0.92720000|1227.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.494934|60239924|0.92730000|427.02000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.494934|60239925|0.92730000|160.11000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.743493|60239926|0.92740000|716.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.834306|60239927|0.92760000|143.39000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.929293|60239928|0.92760000|705.21000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.952759|60239929|0.92770000|3400.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.987739|60239930|0.92760000|215.76000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:29|0.964932|60239931|0.92760000|203.10000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:29|0.964982|60239932|0.92760000|0.08000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:29|0.964982|60239933|0.92750000|107.29000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:29|0.964982|60239934|0.92750000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:31|0.252674|60239935|0.92770000|2156.33000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:31|0.252674|60239936|0.92770000|716.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:31|0.252674|60239937|0.92770000|3400.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:31|0.518255|60239938|0.92770000|398.27000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:32|0.77301|60239939|0.92800000|13.79000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:32|0.785396|60239940|0.92800000|246.91000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:33|0.856144|60239941|0.92800000|144.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:33|0.856144|60239942|0.92800000|384.99000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:34|0.525686|60239943|0.92800000|157.76000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:38|0.765104|60239944|0.92800000|150.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:39|0.918663|60239945|0.92780000|51.48000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:40|0.8343|60239946|0.92780000|76.47000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:42|0.572325|60239947|0.92770000|10.60000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:43|0.838858|60239948|0.92780000|1391.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:44|0.91614|60239949|0.92810000|211.18000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:46|0.893771|60239950|0.92810000|40.78000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:47|0.004584|60239951|0.92810000|1937.98000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:47|0.004584|60239952|0.92810000|1232.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:49|0.083873|60239953|0.92810000|14.49000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:49|0.137105|60239954|0.92810000|10.20000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:51|0.991385|60239955|0.92810000|528.82000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:54|0.328425|60239956|0.92810000|1000.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:54|0.536609|60239957|0.92810000|4.30000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.853588|60239958|0.92810000|144.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.965662|60239959|0.92820000|362.27000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.090692|60239960|0.92840000|1674.90000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.090692|60239961|0.92840000|183.23000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.20841|60239962|0.92860000|25.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.20841|60239963|0.92860000|355.02000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.780854|60239964|0.92870000|312.30000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.853735|60239965|0.92860000|50.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.882278|60239966|0.92860000|586.60000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:57|0.99816|60239967|0.92850000|1056.71000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:00|0.336225|60239968|0.92870000|104.01000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:00|0.606242|60239969|0.92880000|65.16000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:01|0.28527|60239970|0.92860000|1391.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:01|0.28527|60239971|0.92860000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.097165|60239972|0.92870000|10.10000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:06|0.37522|60239973|0.92830000|170.64000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:06|0.37522|60239974|0.92830000|716.46000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:06|0.714662|60239975|0.92800000|431.41000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:07|0.21137|60239976|0.92820000|528.65000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:07|0.256475|60239977|0.92820000|5.35000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:07|0.783882|60239978|0.92820000|1200.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:07|0.81222|60239979|0.92810000|1200.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:07|0.977421|60239980|0.92810000|33.32000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:08|0.430976|60239981|0.92810000|5.27000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:09|0.101699|60239982|0.92820000|455.74000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:09|0.101699|60239983|0.92830000|80.24000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:11|0.097699|60239984|0.92850000|200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.035671|60239985|0.92860000|102.91000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.871072|60239986|0.92880000|9.20000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:13|0.046273|60239987|0.92880000|125.64000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:13|0.046273|60239988|0.92880000|50.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:13|0.046273|60239989|0.92880000|716.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:13|0.046273|60239990|0.92890000|100.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:13|0.046273|60239991|0.92890000|64.23000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:13|0.465594|60239992|0.92890000|10.19000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:13|0.588766|60239993|0.92890000|99.99000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:14|0.508374|60239994|0.92870000|1712.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:14|0.508374|60239995|0.92870000|498.96000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:15|0.342743|60239996|0.92890000|103.94000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:17|0.763986|60239997|0.92880000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:17|0.763986|60239998|0.92880000|924.32000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:18|0.686259|60239999|0.92900000|528.12000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:18|0.983947|60240000|0.92900000|19.84000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:19|0.544077|60240001|0.92900000|168.54000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:19|0.786811|60240002|0.92910000|100.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:19|0.786811|60240003|0.92910000|79.40000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.677831|60240004|0.92910000|281.82000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.731108|60240005|0.92920000|200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.731108|60240006|0.92920000|125.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.731108|60240007|0.92920000|6000.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.746336|60240008|0.92920000|179.27000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.750456|60240009|0.92940000|150.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.750456|60240010|0.92940000|18.76000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.754457|60240011|0.92950000|32.65000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.754457|60240012|0.92950000|140.52000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.754457|60240013|0.92950000|492.16000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.766178|60240014|0.92950000|1090.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.76621|60240015|0.92950000|123.16000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.773096|60240016|0.92950000|183.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.781719|60240017|0.92960000|27.30000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.78199|60240018|0.92960000|0.09000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.851945|60240019|0.92970000|29.41000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.851945|60240020|0.92970000|25.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.851945|60240021|0.92970000|9400.25000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.915408|60240022|0.92980000|4.74000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.915408|60240023|0.92980000|945.86000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.015111|60240024|0.92980000|760.57000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.055138|60240025|0.92980000|93.27000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.055138|60240026|0.92970000|933.02000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.055138|60240027|0.92970000|8500.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.055138|60240028|0.92970000|327.96000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.244324|60240029|0.92960000|182.76000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.244324|60240030|0.92940000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.244324|60240031|0.92930000|495.75000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.244324|60240032|0.92920000|419.54000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.300244|60240033|0.92960000|1795.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.304271|60240034|0.92960000|492.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:23|0.445458|60240035|0.92960000|230.41000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:23|0.531477|60240036|0.92960000|600.79000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:23|0.551245|60240037|0.92960000|559.80000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:23|0.63628|60240038|0.92940000|144.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:24|0.149948|60240039|0.92950000|103.97000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:25|0.009956|60240040|0.92940000|591.41000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:25|0.642538|60240041|0.92930000|10.82000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:27|0.747736|60240042|0.92930000|403.92000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:28|0.320473|60240043|0.92910000|1.53000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:28|0.724201|60240044|0.92920000|51.43000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:29|0.022411|60240045|0.92930000|211.15000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:29|0.879857|60240046|0.92940000|103.92000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:30|0.009266|60240047|0.92940000|100.26000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.355232|60240048|0.92920000|1200.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.355232|60240049|0.92920000|57.20000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.763259|60240050|0.92930000|25.18000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:35|0.690841|60240051|0.92930000|26.77000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:35|0.862181|60240052|0.92930000|103.95000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:35|0.956447|60240053|0.92920000|2162.10000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:36|0.216045|60240054|0.92930000|14.27000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:36|0.767073|60240055|0.92930000|12.33000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:37|0.050803|60240056|0.92940000|370.18000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:37|0.050803|60240057|0.92950000|2290.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:37|0.050803|60240058|0.92950000|716.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:37|0.050803|60240059|0.92950000|3400.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:38|0.07028|60240060|0.92940000|244.27000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:38|0.258275|60240061|0.92940000|323.87000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:38|0.28714|60240062|0.92970000|10.70000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:39|0.362418|60240063|0.92940000|1436.63000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:41|0.101871|60240064|0.92950000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:41|0.101871|60240065|0.92950000|5.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:42|0.727176|60240066|0.92990000|33.86000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:42|0.727176|60240067|0.92990000|716.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:42|0.982578|60240068|0.93000000|475.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.160268|60240069|0.92990000|1200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.229735|60240070|0.92990000|17.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.608227|60240071|0.93000000|224.52000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.608227|60240072|0.93000000|1921.41000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.655572|60240073|0.93000000|119.23000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.677175|60240074|0.93000000|3995.58000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.686456|60240075|0.93000000|697.48000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.701876|60240076|0.93000000|3285.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.730711|60240077|0.93000000|4981.02000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.730711|60240078|0.93000000|26.29000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.801493|60240079|0.93010000|2.68000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.962745|60240080|0.93010000|3.22000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.962745|60240081|0.93010000|50.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.962745|60240082|0.93010000|200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.382872|60240083|0.93020000|11.21000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.382872|60240084|0.93020000|100.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.482602|60240085|0.93030000|200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.707557|60240086|0.93030000|77.40000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.908665|60240087|0.93030000|24.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.911573|60240088|0.93000000|213.46000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.949581|60240089|0.92990000|1391.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.949581|60240090|0.92990000|909.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:47|0.766572|60240091|0.93000000|9.65000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:47|0.882201|60240092|0.93000000|976.89000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.004015|60240093|0.93020000|1199.99000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.021606|60240094|0.93020000|0.01000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.153162|60240095|0.93050000|21.28000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.153162|60240096|0.93050000|1086.81000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.153162|60240097|0.93050000|3400.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.153162|60240098|0.93060000|3400.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.153162|60240099|0.93070000|2829.84000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.463793|60240100|0.93040000|1200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.712207|60240101|0.93030000|379.47000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:49|0.406841|60240102|0.93070000|1600.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:49|0.406841|60240103|0.93070000|3400.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:49|0.569293|60240104|0.93080000|250.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:49|0.569293|60240105|0.93080000|25.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:49|0.767217|60240106|0.93090000|14.96000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:50|0.492823|60240107|0.93100000|5.82000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:50|0.492823|60240108|0.93110000|31.58000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:50|0.492823|60240109|0.93110000|238.10000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:50|0.858403|60240110|0.93120000|100.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:50|0.858403|60240111|0.93120000|30.47000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:50|0.858403|60240112|0.93120000|77.53000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.004696|60240113|0.93130000|125.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.004696|60240114|0.93130000|33.59000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.004696|60240115|0.93130000|379.91000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.258396|60240116|0.93120000|8500.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.258396|60240117|0.93120000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.355072|60240118|0.93110000|318.96000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.424072|60240119|0.93110000|881.04000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.424072|60240120|0.93110000|1200.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.424072|60240121|0.93110000|737.69000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.560956|60240122|0.93100000|97.59000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.560956|60240123|0.93100000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.560956|60240124|0.93100000|400.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.560956|60240125|0.93100000|3400.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.273884|60240126|0.93140000|150.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.273884|60240127|0.93140000|30.55000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.273884|60240128|0.93140000|913.85000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.293114|60240129|0.93140000|779.61000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.333237|60240130|0.93150000|6.44000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.428362|60240131|0.93150000|193.56000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.428362|60240132|0.93150000|100.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.428362|60240133|0.93150000|200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.428362|60240134|0.93150000|50.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.842248|60240135|0.93140000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.903283|60240136|0.93130000|165.45000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.903283|60240137|0.93130000|11.75000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.916102|60240138|0.93130000|0.06000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.916102|60240139|0.93130000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:53|0.031723|60240140|0.93120000|270.79000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:53|0.228403|60240141|0.93110000|1423.03000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:53|0.228403|60240142|0.93110000|716.47000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:53|0.486357|60240143|0.93100000|2147.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:55|0.198|60240144|0.93130000|1200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:55|0.198|60240145|0.93130000|1200.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:56|0.995992|60240146|0.93120000|716.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:59|0.933899|60240147|0.93130000|114.58000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:46:00|0.812176|60240148|0.93080000|1422.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:46:00|0.822607|60240149|0.93080000|0.04000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:46:00|0.884995|60240150|0.93060000|182.56000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:01|0.32006|60240151|0.93050000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:01|0.461211|60240152|0.93050000|205.98000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:01|0.461211|60240153|0.93050000|277.52000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:01|0.469932|60240154|0.93050000|0.40000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.305725|60240155|0.93070000|716.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.530086|60240156|0.93090000|716.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.530086|60240157|0.93090000|144.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.530086|60240158|0.93100000|3400.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.530086|60240159|0.93100000|182.72000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.530086|60240160|0.93110000|1391.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.530086|60240161|0.93110000|3400.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.530086|60240162|0.93110000|1499.70000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.905466|60240163|0.93100000|255.71000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.910013|60240164|0.93100000|1901.86000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:03|0.111079|60240165|0.93090000|64.20000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:03|0.534792|60240166|0.93080000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:03|0.68933|60240167|0.93070000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:04|0.357158|60240168|0.93070000|103.84000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:04|0.508009|60240169|0.93060000|50.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:04|0.594476|60240170|0.93060000|61.99000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:05|0.775343|60240171|0.93080000|909.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:05|0.910094|60240172|0.93110000|24.91000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:06|0.142825|60240173|0.93110000|691.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:07|0.258644|60240174|0.93130000|116.96000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:07|0.550416|60240175|0.93130000|5883.04000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:07|0.550416|60240176|0.93130000|554.46000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:07|0.550416|60240177|0.93140000|815.87000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:07|0.550416|60240178|0.93140000|3400.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:07|0.550416|60240179|0.93150000|3400.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:07|0.550416|60240180|0.93150000|2806.36000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:07|0.550416|60240181|0.93150000|2781.55000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:07|0.566165|60240182|0.93150000|4358.72000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:08|0.056258|60240183|0.93130000|716.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:08|0.056258|60240184|0.93130000|178.34000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:08|0.056258|60240185|0.93130000|605.16000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:08|0.058633|60240186|0.93130000|2794.80000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:09|0.103545|60240187|0.93100000|716.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:09|0.103545|60240188|0.93100000|241.92000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:09|0.441288|60240189|0.93100000|716.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:10|0.140478|60240190|0.93110000|144.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:10|0.140478|60240191|0.93110000|400.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:10|0.140478|60240192|0.93120000|258.44000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:10|0.329333|60240193|0.93100000|8.63000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:10|0.753698|60240194|0.93120000|21.37000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:11|0.418029|60240195|0.93120000|19.80000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:12|0.026074|60240196|0.93130000|6000.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:12|0.756429|60240197|0.93150000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:12|0.756429|60240198|0.93160000|782.51000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:12|0.756429|60240199|0.93160000|125.79000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:12|0.761905|60240200|0.93130000|107.86000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.066328|60240201|0.93130000|62.80000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.066328|60240202|0.93130000|1415.60000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.066328|60240203|0.93130000|105.17000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.066328|60240204|0.93130000|462.32000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.06637|60240205|0.93130000|254.18000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.129744|60240206|0.93120000|15.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.149552|60240207|0.93110000|1416.22000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.653882|60240208|0.93120000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.653882|60240209|0.93110000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.653882|60240210|0.93110000|846.86000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.653882|60240211|0.93110000|3399.99000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.657495|60240212|0.93110000|0.01000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.657495|60240213|0.93100000|3400.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.688712|60240214|0.93100000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.688712|60240215|0.93090000|3400.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.688712|60240216|0.93090000|1849.98000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:14|0.547774|60240217|0.93080000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:14|0.547774|60240218|0.93080000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:17|0.86717|60240219|0.93080000|135.63000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:17|0.871024|60240220|0.93050000|3400.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:17|0.871024|60240221|0.93050000|1465.76000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:18|0.710659|60240222|0.93070000|0.65000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240223|0.93050000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240224|0.93050000|3400.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240225|0.93060000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240226|0.93060000|3400.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240227|0.93060000|806.02000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240228|0.93060000|716.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240229|0.93070000|535.95000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240230|0.93070000|2149.38000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240231|0.93070000|3400.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240232|0.93070000|3933.54000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.203634|60240233|0.93080000|337.45000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.418884|60240234|0.93070000|21.38000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:20|0.283216|60240235|0.93070000|122.60000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:20|0.298993|60240236|0.93070000|0.02000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:21|0.382254|60240237|0.93110000|53.63000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:22|0.330771|60240238|0.93120000|103.66000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.416969|60240239|0.93100000|20.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.653253|60240240|0.93080000|3.21000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:27|0.871634|60240241|0.93090000|144.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:27|0.905457|60240242|0.93100000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:28|0.224701|60240243|0.93120000|1710.54000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:29|0.18397|60240244|0.93120000|3400.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:29|0.18397|60240245|0.93120000|2839.20000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:29|0.487485|60240246|0.93130000|6.05000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:31|0.927163|60240247|0.93130000|10.53000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:32|0.670709|60240248|0.93120000|143.72000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:33|0.477832|60240249|0.93130000|157.09000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:33|0.9388|60240250|0.93120000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.376789|60240251|0.93130000|20.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.3854|60240252|0.93130000|5806.33000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.786498|60240253|0.93150000|500.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.93337|60240254|0.93160000|870.33000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.94096|60240255|0.93160000|598.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:34|0.945635|60240256|0.93160000|252.14000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.038226|60240257|0.93180000|5.28000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.845729|60240258|0.93170000|530.20000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.845729|60240259|0.93170000|716.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.845729|60240260|0.93170000|669.80000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.845729|60240261|0.93160000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.845729|60240262|0.93160000|808.45000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.845729|60240263|0.93160000|3400.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.845729|60240264|0.93150000|2675.55000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:38|0.614446|60240265|0.93140000|113.96000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:39|0.20993|60240266|0.93150000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:39|0.214566|60240267|0.93140000|137.14000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:39|0.214566|60240268|0.93140000|37.18000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:39|0.214566|60240269|0.93140000|400.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:39|0.294561|60240270|0.93130000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:39|0.294561|60240271|0.93130000|716.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:39|0.355049|60240272|0.93130000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:39|0.434165|60240273|0.93130000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:40|0.105492|60240274|0.93140000|76.96000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:40|0.933883|60240275|0.93120000|144.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:40|0.933883|60240276|0.93130000|382.60000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.493639|60240277|0.93110000|953.73000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.499362|60240278|0.93110000|467.24000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.499362|60240279|0.93110000|716.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.499362|60240280|0.93110000|846.88000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.552798|60240281|0.93090000|1569.57000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.564158|60240282|0.93090000|1422.86000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.684537|60240283|0.93080000|1000.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.684537|60240284|0.93080000|53.60000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.761101|60240285|0.93080000|0.03000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:42|0.827766|60240286|0.93070000|716.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:42|0.922038|60240287|0.93080000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:42|0.922706|60240288|0.93080000|521.06000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.494556|60240289|0.93080000|1074.81000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.573054|60240290|0.93090000|205.58000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.936362|60240291|0.93090000|994.42000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.936362|60240292|0.93090000|5.58000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:45|0.286125|60240293|0.93080000|4.33000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:45|0.951446|60240294|0.93090000|24.92000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:46|0.543128|60240295|0.93090000|1419.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:46|0.903398|60240296|0.93090000|3021.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:46|0.93522|60240297|0.93090000|1419.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:47|0.945513|60240298|0.93120000|129.93000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:48|0.653836|60240299|0.93130000|25.29000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:49|0.719339|60240300|0.93120000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:49|0.780464|60240301|0.93130000|1419.20000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.022768|60240302|0.93140000|1200.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.054376|60240303|0.93140000|4800.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.152138|60240304|0.93160000|129.66000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.787923|60240305|0.93170000|400.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.812291|60240306|0.93180000|102.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.654076|60240307|0.93150000|716.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.697057|60240308|0.93130000|1422.80000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:52|0.166007|60240309|0.93120000|102.68000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:52|0.236975|60240310|0.93120000|186.93000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:52|0.236975|60240311|0.93120000|4.42000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:52|0.236975|60240312|0.93120000|8.65000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:52|0.445631|60240313|0.93120000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:52|0.445631|60240314|0.93120000|237.26000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:52|0.69109|60240315|0.93110000|21.87000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.448522|60240316|0.93080000|69.25000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.448522|60240317|0.93080000|500.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.490801|60240318|0.93080000|500.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.627587|60240319|0.93080000|143.60000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.694279|60240320|0.93040000|1423.64000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.694279|60240321|0.93040000|8500.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:55|0.827962|60240322|0.93070000|2.10000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:56|0.096409|60240323|0.93060000|103.59000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:57|0.01915|60240324|0.93080000|716.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:57|0.199158|60240325|0.93080000|716.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:57|0.499062|60240326|0.93080000|716.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:57|0.499062|60240327|0.93080000|581.81000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:57|0.499062|60240328|0.93080000|3400.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:58|0.841766|60240329|0.93060000|25.12000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:58|0.991381|60240330|0.93100000|26.71000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:59|0.322825|60240331|0.93110000|188.45000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:59|0.322825|60240332|0.93120000|640.21000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:59|0.712202|60240333|0.93110000|85.33000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:59|0.712202|60240334|0.93120000|17.34000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:00|0.716808|60240335|0.93130000|26.71000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:03|0.206127|60240336|0.93120000|50.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:04|0.261481|60240337|0.93130000|26.80000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:05|0.195566|60240338|0.93100000|53.62000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:06|0.461901|60240339|0.93070000|144.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:08|0.867796|60240340|0.93060000|422.20000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:08|0.872017|60240341|0.93060000|1000.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:08|0.884833|60240342|0.93060000|0.04000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:09|0.191881|60240343|0.93060000|4.28000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:09|0.311544|60240344|0.93060000|213.57000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:09|0.792414|60240345|0.93050000|23.72000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:10|0.440718|60240346|0.93060000|24.97000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:10|0.7403|60240347|0.93060000|1.09000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:12|0.506129|60240348|0.93030000|11.67000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:12|0.555019|60240349|0.93030000|633.33000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:12|0.874221|60240350|0.93020000|100.43000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:15|0.414519|60240351|0.93040000|1701.70000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:15|0.958042|60240352|0.93040000|0.07000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:15|0.958042|60240353|0.93060000|159.94000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:16|0.979744|60240354|0.93070000|424.26000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:16|0.993059|60240355|0.93070000|226.88000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:17|0.020906|60240356|0.93070000|1100.61000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:18|0.162106|60240357|0.93120000|103.59000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:19|0.730717|60240358|0.93110000|102.74000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:20|0.564295|60240359|0.93110000|210.49000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:21|0.093042|60240360|0.93090000|179.40000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:21|0.641995|60240361|0.93100000|144.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:21|0.853799|60240362|0.93100000|19.35000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:25|0.817912|60240363|0.93120000|155.62000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:27|0.110899|60240364|0.93090000|144.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:28|0.384108|60240365|0.93080000|370.24000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:28|0.384108|60240366|0.93070000|1398.03000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:28|0.384108|60240367|0.93070000|3400.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:28|0.384108|60240368|0.93070000|645.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:28|0.384108|60240369|0.93070000|4934.66000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:28|0.466718|60240370|0.93070000|50.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:29|0.913034|60240371|0.93100000|53.62000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:29|0.980101|60240372|0.93100000|526.95000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:30|0.610576|60240373|0.93110000|29.64000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:31|0.129859|60240374|0.93100000|19.79000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:31|0.374128|60240375|0.93100000|53.62000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:31|0.596228|60240376|0.93110000|19.79000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:32|0.687231|60240377|0.93100000|300.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:33|0.243421|60240378|0.93090000|12.18000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:33|0.492516|60240379|0.93070000|5739.70000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:33|0.537098|60240380|0.93080000|5.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:33|0.774969|60240381|0.93080000|645.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:34|0.122142|60240382|0.93090000|4.29000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:34|0.270203|60240383|0.93090000|53.89000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:34|0.270203|60240384|0.93090000|120.55000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:34|0.270203|60240385|0.93090000|144.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:34|0.437908|60240386|0.93100000|130.27000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:34|0.437908|60240387|0.93110000|645.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:34|0.592058|60240388|0.93110000|645.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:34|0.75105|60240389|0.93120000|1.98000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:37|0.529297|60240390|0.93080000|50.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:39|0.053465|60240391|0.93080000|526.65000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:39|0.449748|60240392|0.93070000|0.02000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:40|0.833633|60240393|0.93060000|1.10000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:40|0.964045|60240394|0.93070000|3.22000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:41|0.492761|60240395|0.93070000|1196.78000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:41|0.802769|60240396|0.93100000|144.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.609502|60240397|0.93100000|12.83000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.781736|60240398|0.93090000|50.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:43|0.132814|60240399|0.93100000|226.02000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:44|0.724842|60240400|0.93110000|3.21000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:44|0.811703|60240401|0.93110000|1.10000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:45|0.343905|60240402|0.93140000|747.82000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.162296|60240403|0.93140000|1.10000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.332059|60240404|0.93130000|104.47000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:47|0.794778|60240405|0.93140000|4.24000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.630628|60240406|0.93130000|106.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.630628|60240407|0.93140000|5246.84000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.630628|60240408|0.93140000|392.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.630628|60240409|0.93140000|385.56000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.639135|60240410|0.93140000|2745.10000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.642839|60240411|0.93140000|654.90000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.651378|60240412|0.93150000|129.98000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.651378|60240413|0.93150000|512.35000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.663311|60240414|0.93160000|137.71000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.693027|60240415|0.93180000|0.04000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.693027|60240416|0.93180000|347.92000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.693027|60240417|0.93180000|182.56000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.693027|60240418|0.93180000|134.95000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.700646|60240419|0.93170000|645.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.700646|60240420|0.93170000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.700646|60240421|0.93170000|1200.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.700646|60240422|0.93160000|6500.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.700646|60240423|0.93160000|1193.56000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.725092|60240424|0.93180000|177.37000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.728717|60240425|0.93180000|1202.76000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.737073|60240426|0.93170000|7136.42000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.745625|60240427|0.93170000|1363.58000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.824846|60240428|0.93200000|210.60000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.890386|60240429|0.93190000|300.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.898109|60240430|0.93190000|0.04000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.942015|60240431|0.93180000|1078.90000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:50|0.268985|60240432|0.93180000|1078.90000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:50|0.45505|60240433|0.93190000|19.59000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:50|0.963229|60240434|0.93170000|99.87000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:51|0.246163|60240435|0.93170000|182.34000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:51|0.92826|60240436|0.93160000|1.84000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:53|0.174035|60240437|0.93150000|20.52000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:53|0.565419|60240438|0.93150000|102.80000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:54|0.474922|60240439|0.93180000|1078.90000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:54|0.474922|60240440|0.93190000|246.06000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:55|0.683738|60240441|0.93160000|6.46000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:56|0.143378|60240442|0.93160000|50.82000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:56|0.636368|60240443|0.93160000|10.75000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:58|0.18735|60240444|0.93190000|1.07000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:58|0.776417|60240445|0.93180000|10.17000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:59|0.991233|60240446|0.93180000|103.70000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:48:00|0.569188|60240447|0.93170000|169.45000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:48:00|0.630824|60240448|0.93210000|18.63000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:48:00|0.630824|60240449|0.93210000|32.69000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:48:00|0.984616|60240450|0.93200000|29.94000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:02|0.595143|60240451|0.93200000|114.06000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:02|0.595143|60240452|0.93210000|164.57000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:02|0.595143|60240453|0.93210000|645.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:02|0.595143|60240454|0.93210000|128.77000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.071993|60240455|0.93200000|1444.50000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.071993|60240456|0.93200000|237.24000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.071993|60240457|0.93190000|1712.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.071993|60240458|0.93190000|134.92000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.071993|60240459|0.93190000|645.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.071993|60240460|0.93190000|410.69000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.071993|60240461|0.93190000|678.75000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.435462|60240462|0.93200000|208.39000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.909764|60240463|0.93200000|238.59000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.909764|60240464|0.93210000|129.38000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.909764|60240465|0.93210000|145.45000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:04|0.180811|60240466|0.93200000|51.28000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:04|0.976328|60240467|0.93210000|129.38000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:04|0.976328|60240468|0.93220000|6.75000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:04|0.976328|60240469|0.93220000|74.29000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:05|0.228301|60240470|0.93220000|50.82000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:07|0.479754|60240471|0.93200000|338.48000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:07|0.479754|60240472|0.93200000|645.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:07|0.479754|60240473|0.93190000|1200.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:07|0.479754|60240474|0.93190000|269.88000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:07|0.479754|60240475|0.93190000|17.55000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:07|0.599991|60240476|0.93210000|144.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:07|0.599991|60240477|0.93220000|66.76000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:08|0.057431|60240478|0.93200000|10.20000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:08|0.817151|60240479|0.93210000|186.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:09|0.265592|60240480|0.93200000|71.86000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:09|0.265592|60240481|0.93200000|85.46000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:09|0.265592|60240482|0.93200000|279.68000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:09|0.344809|60240483|0.93200000|0.06000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:09|0.504539|60240484|0.93170000|1078.90000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.284169|60240485|0.93140000|1379.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:11|0.699592|60240486|0.93140000|0.05000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:11|0.714918|60240487|0.93120000|428.64000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:13|0.383216|60240488|0.93110000|526.59000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:14|0.198121|60240489|0.93110000|210.36000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:15|0.097699|60240490|0.93120000|144.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:15|0.097699|60240491|0.93120000|390.27000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.170842|60240492|0.93110000|21.79000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.251762|60240493|0.93110000|419.27000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240494|0.93100000|1078.90000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240495|0.93120000|144.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240496|0.93120000|645.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240497|0.93120000|379.67000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240498|0.93130000|3400.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240499|0.93140000|3400.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240500|0.93140000|2865.22000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240501|0.93140000|53.63000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240502|0.93140000|1082.22000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240503|0.93140000|3930.73000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240504|0.93150000|3400.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.602103|60240505|0.93150000|3094.87000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.663437|60240506|0.93120000|1200.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:20|0.494018|60240507|0.93130000|4.29000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:20|0.738378|60240508|0.93130000|368.22000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:21|0.005159|60240509|0.93130000|144.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:21|0.949339|60240510|0.93120000|11.24000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:23|0.598933|60240511|0.93150000|19.79000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:27|0.63752|60240512|0.93130000|57.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:30|0.928327|60240513|0.93140000|805.85000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:32|0.532365|60240514|0.93140000|2.48000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:33|0.091912|60240515|0.93140000|50.75000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:33|0.591586|60240516|0.93130000|1.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:35|0.826178|60240517|0.93120000|100.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:36|0.833449|60240518|0.93130000|106.84000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:38|0.001124|60240519|0.93120000|0.92000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:39|0.255048|60240520|0.93130000|92.64000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:39|0.817799|60240521|0.93090000|1200.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:40|0.271676|60240522|0.93100000|807.70000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:40|0.271676|60240523|0.93100000|1200.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:40|0.271676|60240524|0.93100000|535.39000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:40|0.271676|60240525|0.93110000|537.84000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:40|0.271676|60240526|0.93110000|1200.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:40|0.271676|60240527|0.93110000|3219.07000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:40|0.883131|60240528|0.93110000|59.60000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:42|0.717651|60240529|0.93090000|177.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:42|0.991685|60240530|0.93100000|909.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:42|0.991685|60240531|0.93100000|105.54000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:42|0.991685|60240532|0.93100000|1200.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:45|0.726248|60240533|0.93090000|0.02000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:45|0.726248|60240534|0.93080000|24.42000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:47|0.468001|60240535|0.93110000|526.26000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:48|0.755805|60240536|0.93100000|526.43000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:49|0.797737|60240537|0.93100000|17.64000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:54|0.381208|60240538|0.93080000|1200.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:54|0.381208|60240539|0.93070000|645.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:54|0.381208|60240540|0.93070000|3400.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:54|0.381208|60240541|0.93070000|507.71000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:54|0.381208|60240542|0.93060000|3400.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:54|0.381208|60240543|0.93060000|853.04000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:55|0.056277|60240544|0.93090000|13.30000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:56|0.285257|60240545|0.93100000|102.66000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:00|0.828301|60240546|0.93070000|14.59000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:02|0.364672|60240547|0.93090000|5.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:02|0.761807|60240548|0.93090000|645.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:02|0.761807|60240549|0.93100000|355.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:02|0.887472|60240550|0.93100000|645.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:02|0.887472|60240551|0.93110000|144.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:02|0.887472|60240552|0.93110000|265.01000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:05|0.151981|60240553|0.93100000|102.78000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:05|0.581778|60240554|0.93100000|16.72000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:06|0.797856|60240555|0.93080000|51.22000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:07|0.306609|60240556|0.93080000|392.35000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.378247|60240557|0.93080000|647.60000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.378247|60240558|0.93080000|151.49000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.378247|60240559|0.93090000|1200.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.378247|60240560|0.93090000|370.30000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.378247|60240561|0.93090000|2896.57000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.758463|60240562|0.93090000|50.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.766344|60240563|0.93090000|352.90000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.998543|60240564|0.93090000|444.20000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:09|0.020162|60240565|0.93090000|352.90000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:09|0.071768|60240566|0.93090000|103.69000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:10|0.13609|60240567|0.93080000|107.27000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:13|0.664644|60240568|0.93090000|8.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:14|0.255379|60240569|0.93090000|100.74000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:14|0.636294|60240570|0.93090000|41.30000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:16|0.070974|60240571|0.93100000|5.35000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:16|0.80584|60240572|0.93060000|514.98000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:16|0.830612|60240573|0.93050000|18.36000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:17|0.649923|60240574|0.93070000|102.68000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:19|0.228646|60240575|0.93090000|265.35000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:19|0.418745|60240576|0.93080000|121.68000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:19|0.877485|60240577|0.93100000|102.66000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:22|0.238316|60240578|0.93100000|19.56000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:22|0.637271|60240579|0.93100000|4.29000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:27|0.237182|60240580|0.93110000|50.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:27|0.489448|60240581|0.93110000|9.63000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:28|0.305104|60240582|0.93080000|14.27000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:30|0.633456|60240583|0.93100000|103.69000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:33|0.706463|60240584|0.93110000|25.12000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:34|0.642719|60240585|0.93110000|610.25000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:34|0.642719|60240586|0.93110000|559.99000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.196217|60240587|0.93110000|144.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.196217|60240588|0.93120000|383.14000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:36|0.306019|60240589|0.93120000|102.77000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:36|0.785036|60240590|0.93120000|106.87000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:37|0.21186|60240591|0.93110000|53.69000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:37|0.771035|60240592|0.93110000|20.83000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:38|0.78258|60240593|0.93110000|13.08000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:38|0.984226|60240594|0.93110000|9.63000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:40|0.164107|60240595|0.93110000|57.87000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:40|0.203209|60240596|0.93110000|42.59000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:40|0.203209|60240597|0.93120000|3257.41000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:41|0.814145|60240598|0.93120000|106.90000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:41|0.93052|60240599|0.93120000|5.76000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:42|0.469396|60240600|0.93110000|3.17000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:43|0.025541|60240601|0.93100000|1200.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:43|0.129637|60240602|0.93100000|205.56000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:43|0.399404|60240603|0.93100000|103.68000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:43|0.566851|60240604|0.93090000|216.40000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:43|0.965417|60240605|0.93080000|1200.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:44|0.968711|60240606|0.93090000|160.38000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:45|0.706385|60240607|0.93100000|51.30000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:48|0.811024|60240608|0.93100000|537.80000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:49|0.755791|60240609|0.93110000|140.83000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:49|0.755791|60240610|0.93120000|127.12000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:50|0.819868|60240611|0.93110000|76.95000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:51|0.637573|60240612|0.93120000|25.12000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:54|0.192134|60240613|0.93110000|144.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:54|0.192134|60240614|0.93110000|119.24000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:54|0.92918|60240615|0.93100000|208.44000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:55|0.638462|60240616|0.93090000|187.98000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:56|0.51996|60240617|0.93110000|40.61000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:57|0.595064|60240618|0.93120000|142.53000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:57|0.595064|60240619|0.93120000|71.18000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:57|0.807065|60240620|0.93110000|19.58000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.304808|60240621|0.93110000|124.40000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.53798|60240622|0.93130000|417.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.53798|60240623|0.93130000|1000.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.759332|60240624|0.93140000|132.20000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.790282|60240625|0.93140000|0.05000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.808384|60240626|0.93150000|5398.29000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.87629|60240627|0.93150000|234.37000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:59|0.176459|60240628|0.93160000|129.21000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:50:00|0.552312|60240629|0.93160000|645.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:50:01|0.630131|60240630|0.93170000|629.01000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:50:01|0.64158|60240631|0.93170000|570.99000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:02|0.414814|60240632|0.93220000|25.12000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:02|0.414814|60240633|0.93220000|53.63000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:02|0.414814|60240634|0.93220000|184.49000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:04|0.185608|60240635|0.93230000|25.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:04|0.185608|60240636|0.93230000|17.53000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:04|0.185608|60240637|0.93240000|57.48000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:04|0.596417|60240638|0.93240000|2.71000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:04|0.911618|60240639|0.93220000|645.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:05|0.44912|60240640|0.93210000|21.59000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:07|0.422624|60240641|0.93220000|1051.89000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:07|0.639932|60240642|0.93220000|321.55000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:09|0.943018|60240643|0.93210000|1200.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:09|0.943018|60240644|0.93200000|1391.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:09|0.943018|60240645|0.93200000|2763.40000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:10|0.115428|60240646|0.93200000|170.75000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:10|0.174975|60240647|0.93210000|63.17000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:12|0.844749|60240648|0.93190000|144.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:12|0.886085|60240649|0.93180000|1355.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:12|0.886462|60240650|0.93180000|0.03000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:14|0.037393|60240651|0.93190000|205.46000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:14|0.347397|60240652|0.93190000|477.14000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:14|0.942947|60240653|0.93190000|722.86000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:15|0.695875|60240654|0.93210000|336.44000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:15|0.699372|60240655|0.93210000|527.12000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:15|0.977072|60240656|0.93210000|336.44000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:16|0.336451|60240657|0.93230000|95.80000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:17|0.178329|60240658|0.93230000|103.54000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:18|0.226673|60240659|0.93240000|40.22000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:19|0.233616|60240660|0.93220000|103.54000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:19|0.340336|60240661|0.93200000|144.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:19|0.340336|60240662|0.93200000|645.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:19|0.340336|60240663|0.93200000|3400.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:19|0.340336|60240664|0.93200000|632.53000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:19|0.752997|60240665|0.93190000|11.80000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:19|0.752997|60240666|0.93190000|87.03000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:19|0.752997|60240667|0.93180000|116.84000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:21|0.975051|60240668|0.93230000|53.44000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.248026|60240669|0.93230000|8.63000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.489254|60240670|0.93240000|299.61000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.515546|60240671|0.93230000|168.96000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:26|0.003915|60240672|0.93220000|645.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:26|0.003915|60240673|0.93220000|3400.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:26|0.422698|60240674|0.93240000|99.98000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:26|0.422698|60240675|0.93240000|2.69000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:26|0.89011|60240676|0.93230000|21.04000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:27|0.511164|60240677|0.93240000|97.31000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:27|0.511164|60240678|0.93240000|2.49000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:27|0.511164|60240679|0.93240000|6.91000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:30|0.051139|60240680|0.93240000|5993.09000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:32|0.276727|60240681|0.93250000|10.67000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:33|0.289644|60240682|0.93240000|462.05000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:34|0.918061|60240683|0.93230000|102.62000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:35|0.01594|60240684|0.93230000|6.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:35|0.825192|60240685|0.93220000|0.51000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:36|0.396226|60240686|0.93190000|1370.87000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:36|0.979043|60240687|0.93200000|536.04000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:37|0.354501|60240688|0.93210000|102.62000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:37|0.595891|60240689|0.93180000|867.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:37|0.812918|60240690|0.93180000|218.90000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:38|0.46558|60240691|0.93170000|50.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:40|0.337927|60240692|0.93150000|166.35000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:41|0.420085|60240693|0.93160000|4.28000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:41|0.852835|60240694|0.93160000|50.73000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.314512|60240695|0.93140000|1378.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.334027|60240696|0.93150000|96.58000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.542531|60240697|0.93110000|645.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.558781|60240698|0.93100000|25.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.558781|60240699|0.93100000|106.92000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.558781|60240700|0.93100000|53.63000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.558781|60240701|0.93100000|1376.56000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.781558|60240702|0.93090000|100.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:43|0.732611|60240703|0.93120000|157.13000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:43|0.755211|60240704|0.93120000|51.30000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:47|0.51605|60240705|0.93120000|19.76000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:48|0.694066|60240706|0.93130000|21.35000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:48|0.912854|60240707|0.93130000|19.76000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:50|0.178187|60240708|0.93130000|118.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:52|0.844904|60240709|0.93130000|2.10000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:53|0.485783|60240710|0.93110000|1.07000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:53|0.975295|60240711|0.93110000|55.54000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:55|0.64248|60240712|0.93110000|102.58000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:55|0.650662|60240713|0.93100000|180.22000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:55|0.650662|60240714|0.93100000|1380.38000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:58|0.263486|60240715|0.93070000|355.50000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:59|0.551754|60240716|0.93080000|10.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:00|0.42738|60240717|0.93110000|210.51000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:00|0.5631|60240718|0.93110000|434.33000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:00|0.5631|60240719|0.93120000|597.78000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:00|0.5631|60240720|0.93120000|645.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:00|0.5631|60240721|0.93120000|460.01000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:01|0.499137|60240722|0.93110000|29.93000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:02|0.262022|60240723|0.93120000|174.96000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:10|0.136273|60240724|0.93110000|149.72000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:12|0.795014|60240725|0.93090000|135.94000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:15|0.899046|60240726|0.93080000|415.22000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:16|0.043856|60240727|0.93100000|856.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:16|0.043856|60240728|0.93100000|313.34000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:16|0.510773|60240729|0.93110000|6.74000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:16|0.698123|60240730|0.93110000|1000.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:18|0.922508|60240731|0.93080000|21.62000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:19|0.763931|60240732|0.93100000|5.98000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:19|0.984653|60240733|0.93120000|2.66000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:20|0.692789|60240734|0.93120000|43.28000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:20|0.692789|60240735|0.93120000|100.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:20|0.692789|60240736|0.93130000|86.99000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:20|0.692789|60240737|0.93130000|85.61000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:22|0.045615|60240738|0.93130000|14.44000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:22|0.130869|60240739|0.93130000|1.06000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:22|0.722336|60240740|0.93130000|867.90000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:22|0.722336|60240741|0.93130000|132.10000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:22|0.884723|60240742|0.93140000|43.32000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:26|0.899564|60240743|0.93130000|25.13000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:27|0.084301|60240744|0.93110000|144.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.418033|60240745|0.93120000|25.12000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:30|0.882897|60240746|0.93120000|2.33000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:31|0.109805|60240747|0.93120000|107.39000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:31|0.386486|60240748|0.93100000|52.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:32|0.163504|60240749|0.93110000|199.87000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:34|0.119891|60240750|0.93110000|210.54000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:36|0.91472|60240751|0.93120000|526.48000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:37|0.631743|60240752|0.93100000|1200.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:37|0.631743|60240753|0.93100000|747.90000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:37|0.631743|60240754|0.93100000|552.10000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:38|0.491358|60240755|0.93120000|8.80000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:38|0.491358|60240756|0.93120000|99.10000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:39|0.139052|60240757|0.93120000|66.27000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:40|0.500509|60240758|0.93150000|645.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:40|0.500509|60240759|0.93160000|169.82000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:40|0.500509|60240760|0.93160000|3400.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:40|0.500509|60240761|0.93160000|128.27000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:40|0.598528|60240762|0.93160000|1200.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:40|0.684587|60240763|0.93170000|645.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:40|0.802346|60240764|0.93170000|531.99000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:42|0.068851|60240765|0.93160000|25.12000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:42|0.394742|60240766|0.93160000|50.80000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:42|0.542965|60240767|0.93160000|4.29000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:43|0.701752|60240768|0.93160000|21.05000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:44|0.860159|60240769|0.93180000|263.24000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:45|0.131626|60240770|0.93180000|26.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:45|0.147912|60240771|0.93180000|50.80000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:45|0.562791|60240772|0.93150000|545.30000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:48|0.319381|60240773|0.93150000|199.85000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:49|0.521713|60240774|0.93150000|210.54000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:52|0.615805|60240775|0.93170000|2.28000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:52|0.862669|60240776|0.93160000|10.78000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:53|0.680076|60240777|0.93160000|4.28000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:53|0.948649|60240778|0.93140000|37.54000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:56|0.555569|60240779|0.93140000|19.77000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:52:00|0.815123|60240780|0.93150000|6.54000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:52:01|0.086485|60240781|0.93140000|1200.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:52:01|0.086485|60240782|0.93140000|173.09000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:52:01|0.086485|60240783|0.93150000|1193.46000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:52:01|0.086485|60240784|0.93150000|166.16000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:52:01|0.086485|60240785|0.93150000|645.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:52:01|0.086485|60240786|0.93150000|8500.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:52:01|0.086485|60240787|0.93150000|532.53000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:52:01|0.086485|60240788|0.93150000|6.93000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:04|0.215799|60240789|0.93180000|535.52000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:04|0.343964|60240790|0.93180000|25.11000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:05|0.045231|60240791|0.93170000|133.54000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:06|0.701611|60240792|0.93170000|10.75000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:08|0.250916|60240793|0.93150000|51.37000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:10|0.005697|60240794|0.93170000|53.67000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:10|0.371931|60240795|0.93160000|50.22000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.190866|60240796|0.93160000|21.43000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.194782|60240797|0.93160000|408.72000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.198828|60240798|0.93160000|769.85000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.198828|60240799|0.93160000|265.76000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.198828|60240800|0.93150000|645.72000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.210617|60240801|0.93150000|385.74000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.210617|60240802|0.93150000|645.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.210617|60240803|0.93140000|33.54000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.215265|60240804|0.93140000|1839.42000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.218427|60240805|0.93150000|400.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.218427|60240806|0.93140000|147.85000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:13|0.436454|60240807|0.93140000|2716.90000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:15|0.055142|60240808|0.93140000|0.06000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:15|0.055142|60240809|0.93120000|645.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:15|0.055142|60240810|0.93120000|554.94000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:15|0.097766|60240811|0.93120000|59.98000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:15|0.097766|60240812|0.93120000|120.62000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:16|0.783802|60240813|0.93120000|1200.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:16|0.783802|60240814|0.93120000|258.38000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:16|0.783802|60240815|0.93110000|1077.48000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:16|0.794703|60240816|0.93110000|122.52000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:16|0.874171|60240817|0.93110000|1200.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:17|0.497076|60240818|0.93120000|210.47000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:18|0.45286|60240819|0.93120000|111.70000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:23|0.122171|60240820|0.93110000|1026.65000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:24|0.646122|60240821|0.93090000|144.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:24|0.826603|60240822|0.93070000|11.81000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:24|0.826603|60240823|0.93070000|608.18000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:26|0.540761|60240824|0.93100000|205.40000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:26|0.642978|60240825|0.93100000|2.26000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:26|0.778717|60240826|0.93100000|102.65000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:27|0.322831|60240827|0.93100000|198.48000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:27|0.455009|60240828|0.93100000|136.21000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:27|0.455009|60240829|0.93100000|389.96000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:28|0.6849|60240830|0.93090000|19.78000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:33|0.42198|60240831|0.93080000|14.43000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:33|0.528454|60240832|0.93080000|209.03000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:34|0.637655|60240833|0.93090000|19.77000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:34|0.783119|60240834|0.93090000|128.05000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:36|0.137923|60240835|0.93080000|1200.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:36|0.137923|60240836|0.93080000|563.04000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:36|0.789644|60240837|0.93070000|94.21000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:37|0.818337|60240838|0.93090000|40.22000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:38|0.092651|60240839|0.93090000|53.72000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:39|0.138948|60240840|0.93060000|102.76000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:39|0.608073|60240841|0.93060000|51.28000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:39|0.614963|60240842|0.93060000|54.06000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:39|0.614963|60240843|0.93060000|57.53000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:40|0.430334|60240844|0.93070000|9.63000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:42|0.572697|60240845|0.93070000|51.32000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:43|0.080334|60240846|0.93070000|51.31000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:44|0.117803|60240847|0.93070000|103.60000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:44|0.136897|60240848|0.93070000|105.29000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:47|0.538227|60240849|0.93050000|64.81000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:47|0.8807|60240850|0.93060000|80.17000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:48|0.877454|60240851|0.93070000|38.69000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:49|0.562942|60240852|0.93050000|32.21000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:50|0.82538|60240853|0.93080000|167.88000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:51|0.197469|60240854|0.93080000|1.47000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:51|0.456973|60240855|0.93070000|15.27000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:51|0.980234|60240856|0.93080000|1030.65000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:51|0.980234|60240857|0.93080000|2371.77000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:53|0.112657|60240858|0.93080000|10.17000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:53|0.879576|60240859|0.93080000|10.69000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:54|0.870937|60240860|0.93080000|0.62000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:55|0.917793|60240861|0.93080000|40.24000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:57|0.32552|60240862|0.93080000|103.71000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:57|0.880793|60240863|0.93080000|102.69000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:58|0.836841|60240864|0.93090000|645.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:59|0.299467|60240865|0.93120000|53.63000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:59|0.299467|60240866|0.93120000|166.37000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:52:59|0.305129|60240867|0.93120000|3233.63000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:00|0.712941|60240868|0.93150000|222.28000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:02|0.001983|60240869|0.93170000|2033.50000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:02|0.515572|60240870|0.93170000|19.79000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:03|0.791651|60240871|0.93150000|263.38000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:05|0.419794|60240872|0.93140000|92.91000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:05|0.616728|60240873|0.93140000|1137.59000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:05|0.616728|60240874|0.93140000|218.91000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:05|0.655748|60240875|0.93130000|144.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:06|0.967832|60240876|0.93130000|208.55000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:08|0.497832|60240877|0.93140000|5.36000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:09|0.399032|60240878|0.93150000|100.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:10|0.927865|60240879|0.93150000|103.71000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:12|0.171902|60240880|0.93160000|702.18000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:12|0.915624|60240881|0.93140000|2.43000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:13|0.89657|60240882|0.93130000|55.49000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:16|0.630972|60240883|0.93120000|15.26000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:19|0.375471|60240884|0.93160000|114.31000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:21|0.076141|60240885|0.93160000|83.79000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:21|0.076141|60240886|0.93160000|2.57000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:21|0.076141|60240887|0.93160000|23.64000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:21|0.935203|60240888|0.93170000|103.71000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.089663|60240889|0.93170000|1200.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.089663|60240890|0.93180000|905.05000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.856494|60240891|0.93180000|169.98000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.856494|60240892|0.93180000|671.47000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.856494|60240893|0.93180000|400.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.856494|60240894|0.93190000|3400.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.880317|60240895|0.93200000|991.11000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.884507|60240896|0.93200000|85.88000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.884507|60240897|0.93210000|1014.12000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.888402|60240898|0.93210000|1608.29000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.89621|60240899|0.93210000|1214.10000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.920405|60240900|0.93210000|1200.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.920405|60240901|0.93210000|1200.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.920405|60240902|0.93200000|3400.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.920405|60240903|0.93200000|4931.93000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.920618|60240904|0.93220000|25.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.920618|60240905|0.93220000|182.48000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.932585|60240906|0.93240000|1100.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.947532|60240907|0.93220000|645.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.959877|60240908|0.93230000|5000.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.978685|60240909|0.93220000|25.20000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.978685|60240910|0.93220000|1074.80000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:23|0.983175|60240911|0.93220000|100.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.055171|60240912|0.93240000|464.98000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.055171|60240913|0.93240000|645.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.055171|60240914|0.93230000|90.02000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.076356|60240915|0.93240000|645.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.085905|60240916|0.93240000|464.90000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.109349|60240917|0.93240000|645.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.166985|60240918|0.93240000|179.70000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.174939|60240919|0.93240000|0.03000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.261907|60240920|0.93230000|1109.98000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.261907|60240921|0.93230000|962.90000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.281715|60240922|0.93220000|1200.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.281715|60240923|0.93220000|161.41000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.281715|60240924|0.93220000|182.25000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.492422|60240925|0.93210000|1200.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.492422|60240926|0.93210000|3400.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.492422|60240927|0.93220000|3400.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.492422|60240928|0.93220000|123.92000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.568457|60240929|0.93220000|8376.07000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.568486|60240930|0.93220000|0.01000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.568486|60240931|0.93220000|3400.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.605522|60240932|0.93210000|1199.99000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.617889|60240933|0.93210000|0.01000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.617889|60240934|0.93210000|1199.98000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:24|0.629461|60240935|0.93210000|1199.99000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:26|0.732811|60240936|0.93210000|103.64000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:26|0.997024|60240937|0.93200000|2144.77000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:27|0.225308|60240938|0.93170000|19.77000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:27|0.363973|60240939|0.93170000|1180.23000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:27|0.363973|60240940|0.93170000|645.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:28|0.59426|60240941|0.93170000|443.01000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:28|0.59426|60240942|0.93170000|1200.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:28|0.59426|60240943|0.93170000|1200.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:33|0.945433|60240944|0.93150000|727.21000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:35|0.755918|60240945|0.93160000|1027.01000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:36|0.81157|60240946|0.93150000|695.50000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:36|0.818911|60240947|0.93160000|1.04000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:38|0.49151|60240948|0.93170000|158.25000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:39|0.914049|60240949|0.93170000|9.53000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:41|0.008412|60240950|0.93150000|118.81000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:41|0.579501|60240951|0.93160000|9.63000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:41|0.601741|60240952|0.93160000|10.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:41|0.96191|60240953|0.93160000|11.87000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:41|0.96191|60240954|0.93170000|7.90000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:42|0.278727|60240955|0.93170000|50.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:42|0.600772|60240956|0.93160000|1200.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:42|0.600772|60240957|0.93150000|144.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:42|0.600772|60240958|0.93150000|3400.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:42|0.600772|60240959|0.93150000|6.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:45|0.218839|60240960|0.93170000|645.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:45|0.851603|60240961|0.93160000|32.05000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:46|0.261176|60240962|0.93160000|645.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:47|0.058442|60240963|0.93160000|220.98000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:47|0.596743|60240964|0.93160000|315.72000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:47|0.81975|60240965|0.93160000|51.28000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:51|0.116716|60240966|0.93150000|144.00000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:51|0.116716|60240967|0.93150000|525.67000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:52|0.47862|60240968|0.93150000|4330.41000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:53|0.059254|60240969|0.93170000|80.10000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:55|0.55918|60240970|0.93180000|256.72000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:53:58|0.648925|60240971|0.93180000|20.00000000|0
1645394041|2022-02-20 21:54:01|2022-02-20 21:54:00|0.014518|60240972|0.93160000|155.66000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:54:00|0.026036|60240973|0.93160000|402.99000000|2
1645394041|2022-02-20 21:54:01|2022-02-20 21:54:00|0.758929|60240974|0.93140000|53.41000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:02|0.68726|60240975|0.93130000|174.81000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:03|0.132477|60240976|0.93150000|526.61000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:05|0.435796|60240977|0.93150000|1.41000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:09|0.343798|60240978|0.93170000|8500.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:09|0.343798|60240979|0.93170000|645.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:11|0.688439|60240980|0.93160000|11.32000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:12|0.535099|60240981|0.93140000|144.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:13|0.207807|60240982|0.93140000|1200.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:13|0.22611|60240983|0.93150000|3.13000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:13|0.235749|60240984|0.93150000|24.51000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:13|0.735666|60240985|0.93150000|200.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:14|0.609103|60240986|0.93160000|94.40000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:15|0.010548|60240987|0.93160000|407.92000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:15|0.03941|60240988|0.93160000|697.60000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:15|0.03941|60240989|0.93170000|354.69000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:16|0.286695|60240990|0.93160000|1200.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:16|0.286695|60240991|0.93160000|170.41000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:16|0.286695|60240992|0.93160000|8500.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:16|0.286695|60240993|0.93160000|858.17000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:18|0.97415|60240994|0.93180000|103.61000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:19|0.217503|60240995|0.93180000|947.16000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:19|0.499853|60240996|0.93180000|20.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:21|0.309994|60240997|0.93150000|61.75000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:24|0.407458|60240998|0.93160000|25.11000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:25|0.466067|60240999|0.93140000|101.46000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:26|0.911714|60241000|0.93160000|9.62000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:29|0.615429|60241001|0.93130000|23.97000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:30|0.027479|60241002|0.93150000|263.04000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:32|0.638692|60241003|0.93170000|11.23000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:32|0.949584|60241004|0.93140000|645.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:32|0.949584|60241005|0.93140000|400.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:32|0.968654|60241006|0.93140000|301.27000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:32|0.978903|60241007|0.93140000|343.73000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:32|0.978903|60241008|0.93130000|334.77000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:32|0.981823|60241009|0.93130000|502.48000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:33|0.737815|60241010|0.93140000|53.36000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:34|0.139498|60241011|0.93150000|1200.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:34|0.139498|60241012|0.93150000|166.15000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:34|0.305503|60241013|0.93160000|11.64000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:37|0.432193|60241014|0.93160000|1816.20000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:39|0.431237|60241015|0.93160000|0.06000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:39|0.431237|60241016|0.93170000|51.20000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:39|0.449568|60241017|0.93170000|50.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:42|0.839994|60241018|0.93160000|418.39000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:43|0.330894|60241019|0.93170000|263.10000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:44|0.342696|60241020|0.93160000|802.43000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:44|0.342696|60241021|0.93160000|144.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:44|0.342696|60241022|0.93160000|3400.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:44|0.342696|60241023|0.93160000|645.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:44|0.342696|60241024|0.93160000|1161.04000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:46|0.782423|60241025|0.93170000|534.54000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:47|0.226587|60241026|0.93160000|238.44000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:48|0.641945|60241027|0.93170000|51.27000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:50|0.507459|60241028|0.93170000|0.82000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:50|0.570364|60241029|0.93170000|4.28000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:50|0.918441|60241030|0.93170000|1.05000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.022415|60241031|0.93160000|406.56000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.022415|60241032|0.93160000|144.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.022415|60241033|0.93160000|3400.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.022415|60241034|0.93160000|392.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.022415|60241035|0.93160000|2749.79000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.248745|60241036|0.93170000|32.51000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.248745|60241037|0.93190000|160.36000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.708916|60241038|0.93160000|12.65000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:52|0.552132|60241039|0.93160000|5.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:56|0.183595|60241040|0.93170000|144.39000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:56|0.33289|60241041|0.93170000|208.33000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:56|0.70595|60241042|0.93180000|645.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:56|0.70595|60241043|0.93180000|180.59000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:00|0.752918|60241044|0.93160000|3400.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:00|0.752918|60241045|0.93160000|645.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:01|0.998236|60241046|0.93160000|103.60000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:02|0.028526|60241047|0.93160000|149.53000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:03|0.165876|60241048|0.93150000|100.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:03|0.216441|60241049|0.93150000|4.28000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:03|0.394078|60241050|0.93150000|102.58000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:03|0.500637|60241051|0.93140000|404.34000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:03|0.974375|60241052|0.93150000|76.90000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:05|0.699991|60241053|0.93170000|1.07000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:08|0.727847|60241054|0.93190000|645.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:09|0.384562|60241055|0.93200000|194.28000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:10|0.262933|60241056|0.93210000|124.88000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:10|0.295844|60241057|0.93230000|102.55000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:12|0.823402|60241058|0.93230000|19.76000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:12|0.859608|60241059|0.93230000|10.67000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.292676|60241060|0.93220000|103.57000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.98907|60241061|0.93250000|100.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.98907|60241062|0.93250000|5000.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.98907|60241063|0.93250000|1.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.127503|60241064|0.93260000|200.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.127503|60241065|0.93270000|50.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.155597|60241066|0.93280000|0.64000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.893974|60241067|0.93280000|199.36000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.893974|60241068|0.93280000|198.59000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:17|0.708767|60241069|0.93280000|260.73000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.177627|60241070|0.93300000|150.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.177627|60241071|0.93300000|4.76000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.23494|60241072|0.93310000|650.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.23494|60241073|0.93310000|15.33000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.734787|60241074|0.93320000|50.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.91538|60241075|0.93310000|227.66000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.91538|60241076|0.93310000|3400.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.91538|60241077|0.93310000|372.34000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:19|0.917804|60241078|0.93320000|35.72000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:20|0.250635|60241079|0.93320000|1.08000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:20|0.866913|60241080|0.93290000|6.31000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:22|0.002223|60241081|0.93280000|25.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:22|0.170316|60241082|0.93270000|89.47000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:24|0.090881|60241083|0.93270000|750.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:24|0.414864|60241084|0.93280000|9.19000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:25|0.07043|60241085|0.93280000|42.48000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:27|0.585443|60241086|0.93310000|525.81000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:29|0.936557|60241087|0.93300000|102.55000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.083189|60241088|0.93300000|1073.48000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.083189|60241089|0.93310000|119.19000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.083808|60241090|0.93320000|13.20000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.083808|60241091|0.93320000|200.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.083808|60241092|0.93320000|4.69000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.083808|60241093|0.93320000|3400.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.083808|60241094|0.93330000|125.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.083808|60241095|0.93330000|23.96000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.083808|60241096|0.93330000|621.44000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.087301|60241097|0.93330000|2778.56000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.087301|60241098|0.93330000|1075.59000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.087301|60241099|0.93330000|1792.12000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.095611|60241100|0.93310000|1073.48000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.09991|60241101|0.93320000|645.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.10795|60241102|0.93320000|400.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.149248|60241103|0.93340000|25.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.149248|60241104|0.93340000|31.53000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.149248|60241105|0.93340000|182.25000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.181701|60241106|0.93340000|1200.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.18655|60241107|0.93340000|1073.48000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.207541|60241108|0.93340000|1200.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.207541|60241109|0.93340000|3400.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:30|0.207541|60241110|0.93340000|2561.09000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:31|0.474892|60241111|0.93350000|9.61000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:31|0.604262|60241112|0.93350000|6.84000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:32|0.186886|60241113|0.93350000|50.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:33|0.633737|60241114|0.93350000|21.47000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.027499|60241115|0.93340000|287.30000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.087956|60241116|0.93340000|287.30000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241117|0.93350000|4.52000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241118|0.93360000|16.55000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241119|0.93360000|1024.77000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241120|0.93370000|13.37000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241121|0.93370000|1791.17000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241122|0.93370000|3400.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241123|0.93370000|2142.47000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241124|0.93380000|78.17000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241125|0.93380000|25.61000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241126|0.93380000|20.70000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.137413|60241127|0.93380000|2191.61000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:41|0.352091|60241128|0.93370000|103.46000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:44|0.364552|60241129|0.93380000|156.77000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:46|0.489533|60241130|0.93390000|100.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:46|0.762677|60241131|0.93390000|207.91000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:47|0.220059|60241132|0.93370000|179.47000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:54|0.31158|60241133|0.93360000|29.85000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:54|0.459913|60241134|0.93360000|73.56000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:55|0.023089|60241135|0.93360000|40.50000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:55|0.162821|60241136|0.93360000|315.23000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:55|0.525801|60241137|0.93370000|40.51000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:57|0.590177|60241138|0.93370000|101.32000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:01|0.850801|60241139|0.93340000|136.90000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:02|0.399|60241140|0.93370000|25.05000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:02|0.870367|60241141|0.93360000|51.15000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:03|0.020801|60241142|0.93360000|222.87000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:03|0.07386|60241143|0.93370000|209.90000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:03|0.429236|60241144|0.93380000|1.34000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:08|0.746518|60241145|0.93380000|14.40000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:08|0.770915|60241146|0.93360000|27.70000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:10|0.719643|60241147|0.93370000|2.10000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:12|0.27902|60241148|0.93350000|188.52000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:14|0.55144|60241149|0.93330000|13.42000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:14|0.606423|60241150|0.93340000|51.20000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:15|0.950787|60241151|0.93340000|1049.30000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:15|0.950787|60241152|0.93340000|0.74000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:17|0.539211|60241153|0.93370000|779.36000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:18|0.27795|60241154|0.93390000|123.80000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.459571|60241155|0.93400000|51.16000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.697948|60241156|0.93380000|219.60000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.74973|60241157|0.93370000|113.50000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:28|0.477145|60241158|0.93330000|16.84000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:30|0.558536|60241159|0.93340000|103.37000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.049751|60241160|0.93330000|1054.68000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.076941|60241161|0.93330000|308.27000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:32|0.646414|60241162|0.93330000|816.04000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.04736|60241163|0.93330000|204.84000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.684215|60241164|0.93330000|1230.50000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.684215|60241165|0.93330000|108.70000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.687569|60241166|0.93330000|35.30000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.692156|60241167|0.93350000|2160.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.692156|60241168|0.93350000|1795.31000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.692156|60241169|0.93350000|127.36000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.692156|60241170|0.93350000|100.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.692156|60241171|0.93350000|1000.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.692156|60241172|0.93350000|566.47000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.707704|60241173|0.93360000|182.20000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.767975|60241174|0.93370000|645.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.767975|60241175|0.93370000|1200.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.767975|60241176|0.93370000|1200.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.80448|60241177|0.93370000|645.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:36|0.041039|60241178|0.93370000|50.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:36|0.451564|60241179|0.93370000|1071.01000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:36|0.516452|60241180|0.93380000|8.01000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:37|0.802968|60241181|0.93380000|1065.57000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:38|0.223311|60241182|0.93370000|1.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:39|0.133491|60241183|0.93380000|4.09000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:40|0.889338|60241184|0.93380000|2.14000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:42|0.340093|60241185|0.93380000|39.75000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:44|0.296079|60241186|0.93380000|103.38000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:45|0.906749|60241187|0.93380000|572.92000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:45|0.906749|60241188|0.93380000|144.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:45|0.906749|60241189|0.93380000|136.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:45|0.906749|60241190|0.93380000|627.52000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:45|0.906749|60241191|0.93390000|2195.89000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:46|0.631277|60241192|0.93390000|17.19000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:47|0.699795|60241193|0.93380000|100.49000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:47|0.738892|60241194|0.93380000|106.92000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:48|0.518556|60241195|0.93370000|74.97000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:49|0.488402|60241196|0.93370000|300.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:50|0.582911|60241197|0.93330000|500.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:54|0.176507|60241198|0.93340000|499.87000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:54|0.795216|60241199|0.93350000|12.64000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:56|0.206112|60241200|0.93350000|131.36000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:56|0.206112|60241201|0.93360000|368.64000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:56|0.638167|60241202|0.93360000|100.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:56|0.670941|60241203|0.93350000|188.75000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:00|0.394128|60241204|0.93350000|144.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.274976|60241205|0.93360000|144.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.274976|60241206|0.93370000|257.83000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.511609|60241207|0.93370000|409.78000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:05|0.392147|60241208|0.93360000|4.43000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:06|0.272263|60241209|0.93370000|25.05000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:08|0.721245|60241210|0.93360000|48.03000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:09|0.287797|60241211|0.93360000|21.43000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:10|0.750381|60241212|0.93350000|645.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:10|0.986264|60241213|0.93360000|51.15000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:11|0.519578|60241214|0.93340000|645.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:11|0.519578|60241215|0.93340000|3400.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:11|0.519578|60241216|0.93340000|6669.17000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:11|0.681771|60241217|0.93340000|236.79000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:12|0.654263|60241218|0.93350000|64.17000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:12|0.842349|60241219|0.93330000|88.97000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:12|0.845437|60241220|0.93330000|101.66000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:13|0.884088|60241221|0.93350000|645.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:13|0.884088|60241222|0.93350000|356.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:15|0.420358|60241223|0.93350000|144.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:15|0.420358|60241224|0.93360000|291.33000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:15|0.923084|60241225|0.93340000|7.28000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:15|0.977079|60241226|0.93360000|9.49000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:16|0.335561|60241227|0.93360000|344.18000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:16|0.335561|60241228|0.93360000|3400.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:16|0.335561|60241229|0.93370000|1103.17000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:16|0.335561|60241230|0.93370000|402.81000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:16|0.346818|60241231|0.93360000|314.98000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:16|0.688364|60241232|0.93360000|47.91000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:18|0.211752|60241233|0.93340000|645.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:18|0.211752|60241234|0.93330000|604.58000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:18|0.226749|60241235|0.93350000|51.17000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:18|0.885482|60241236|0.93350000|92.83000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:18|0.885482|60241237|0.93360000|693.48000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:18|0.885482|60241238|0.93370000|263.84000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:19|0.988974|60241239|0.93360000|51.16000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:20|0.506341|60241240|0.93360000|24.81000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.22325|60241241|0.93360000|19.73000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.488141|60241242|0.93350000|53.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.551356|60241243|0.93330000|182.04000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.551356|60241244|0.93330000|645.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.710742|60241245|0.93320000|645.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.710742|60241246|0.93310000|1354.16000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:22|0.328279|60241247|0.93300000|807.48000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:22|0.6959|60241248|0.93320000|26.65000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:22|0.742541|60241249|0.93300000|21.43000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:23|0.326688|60241250|0.93330000|9.60000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:26|0.150666|60241251|0.93380000|2142.47000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:26|0.150666|60241252|0.93380000|5062.60000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:28|0.14379|60241253|0.93360000|8.84000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:28|0.706131|60241254|0.93370000|1200.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:28|0.761131|60241255|0.93360000|651.04000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:28|0.761131|60241256|0.93360000|2067.13000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:29|0.104969|60241257|0.93350000|3400.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:29|0.104969|60241258|0.93350000|83.57000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:30|0.703015|60241259|0.93380000|19.73000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:30|0.80065|60241260|0.93380000|3.26000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:33|0.940773|60241261|0.93350000|3400.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:33|0.940773|60241262|0.93350000|820.86000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:33|0.944751|60241263|0.93350000|1175.31000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:33|0.949226|60241264|0.93350000|718.58000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:33|0.952379|60241265|0.93340000|50.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:35|0.462217|60241266|0.93350000|645.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:35|0.462217|60241267|0.93360000|404.91000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:36|0.334964|60241268|0.93330000|239.26000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.018946|60241269|0.93340000|144.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.018946|60241270|0.93340000|65.97000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.243902|60241271|0.93350000|1177.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.399194|60241272|0.93370000|1000.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.173396|60241273|0.93400000|6.54000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.099008|60241274|0.93410000|16.42000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.230938|60241275|0.93410000|1183.58000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.230938|60241276|0.93410000|1200.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.087081|60241277|0.93390000|645.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.087081|60241278|0.93390000|8500.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.455205|60241279|0.93400000|1200.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.459488|60241280|0.93410000|1200.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.459488|60241281|0.93410000|739.47000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.465523|60241282|0.93410000|460.53000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.469416|60241283|0.93420000|150.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.475939|60241284|0.93420000|50.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.475939|60241285|0.93420000|150.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.475985|60241286|0.93420000|610.95000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.475985|60241287|0.93430000|100.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.475985|60241288|0.93430000|50.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.475985|60241289|0.93430000|20.72000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.488759|60241290|0.93430000|1791.91000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.510703|60241291|0.93440000|250.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.510703|60241292|0.93440000|16.51000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.570884|60241293|0.93450000|21.75000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.570884|60241294|0.93460000|25.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.570884|60241295|0.93460000|25.09000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.80306|60241296|0.93470000|23.96000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.962455|60241297|0.93470000|102.60000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.962455|60241298|0.93480000|15.50000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.962455|60241299|0.93480000|3400.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.210077|60241300|0.93490000|18.52000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.210077|60241301|0.93490000|1831.78000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.218974|60241302|0.93490000|268.22000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.219093|60241303|0.93500000|150.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.219093|60241304|0.93500000|100.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.230748|60241305|0.93510000|125.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.289898|60241306|0.93510000|1787.62000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.319328|60241307|0.93530000|200.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.427715|60241308|0.93540000|500.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.520245|60241309|0.93560000|18.69000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.520245|60241310|0.93560000|645.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.520245|60241311|0.93560000|2116.21000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.524964|60241312|0.93560000|3123.14000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.529166|60241313|0.93560000|3260.65000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.529166|60241314|0.93570000|21.84000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.529166|60241315|0.93570000|3400.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.539043|60241316|0.93560000|3400.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.558345|60241317|0.93580000|200.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.729194|60241318|0.93590000|201.53000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.729194|60241319|0.93580000|298.47000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.904896|60241320|0.93590000|201.50000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.904896|60241321|0.93590000|5.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.969416|60241322|0.93600000|200.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.969416|60241323|0.93600000|9.93000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:42|0.218594|60241324|0.93600000|5061.70000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:42|0.236012|60241325|0.93630000|50.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:42|0.236012|60241326|0.93630000|100.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:42|0.613718|60241327|0.93580000|26.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:42|0.853962|60241328|0.93570000|1123.50000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:43|0.255969|60241329|0.93590000|747.90000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:43|0.365469|60241330|0.93600000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:43|0.846894|60241331|0.93550000|1078.90000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:43|0.850931|60241332|0.93560000|794.05000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:43|0.982588|60241333|0.93560000|1078.90000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:44|0.019308|60241334|0.93550000|1078.90000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:44|0.303033|60241335|0.93570000|380.75000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:44|0.523209|60241336|0.93580000|119.35000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:44|0.657605|60241337|0.93570000|1078.90000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:45|0.57142|60241338|0.93540000|21.12000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:46|0.18747|60241339|0.93560000|1078.90000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:46|0.20698|60241340|0.93580000|2130.92000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:46|0.377692|60241341|0.93580000|262.47000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:46|0.492021|60241342|0.93580000|382.53000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:46|0.844894|60241343|0.93580000|310.61000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:47|0.012486|60241344|0.93580000|171.55000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:47|0.012486|60241345|0.93580000|353.97000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:47|0.19562|60241346|0.93560000|1078.90000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:47|0.354752|60241347|0.93580000|37.27000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:47|0.427741|60241348|0.93580000|607.73000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:47|0.427741|60241349|0.93580000|442.10000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:48|0.813599|60241350|0.93590000|1794.95000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:49|0.021458|60241351|0.93590000|1200.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:49|0.021458|60241352|0.93590000|1200.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:49|0.570945|60241353|0.93580000|98.04000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:50|0.014223|60241354|0.93560000|10.71000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:50|0.512583|60241355|0.93580000|395.31000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:50|0.77917|60241356|0.93550000|1078.90000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:52|0.356199|60241357|0.93520000|35.01000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:52|0.810799|60241358|0.93510000|2137.89000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:53|0.559008|60241359|0.93500000|15.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:53|0.577287|60241360|0.93500000|76.75000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:54|0.560464|60241361|0.93500000|10.71000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:55|0.147176|60241362|0.93500000|26.60000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:56|0.729204|60241363|0.93510000|20.80000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:57|0.833553|60241364|0.93510000|284.10000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:57|0.833553|60241365|0.93510000|645.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:57|0.833553|60241366|0.93520000|95.91000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:58:01|0.602229|60241367|0.93510000|51.04000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:58:01|0.753461|60241368|0.93510000|4.26000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:02|0.31998|60241369|0.93490000|6000.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:02|0.31998|60241370|0.93490000|2100.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:03|0.672334|60241371|0.93470000|995.08000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.121495|60241372|0.93450000|25.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:05|0.807121|60241373|0.93460000|5.33000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:06|0.50863|60241374|0.93460000|53.19000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:09|0.630237|60241375|0.93460000|38.34000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:10|0.107187|60241376|0.93490000|1799.80000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:10|0.610323|60241377|0.93480000|50.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:11|0.877357|60241378|0.93490000|0.08000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:11|0.877357|60241379|0.93490000|51.01000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:12|0.196169|60241380|0.93490000|58.28000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:16|0.509423|60241381|0.93480000|103.23000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:18|0.794566|60241382|0.93480000|144.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:18|0.794566|60241383|0.93480000|63.57000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:19|0.706794|60241384|0.93480000|2140.10000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:20|0.607701|60241385|0.93470000|4.28000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:21|0.255895|60241386|0.93470000|12.13000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:21|0.293562|60241387|0.93500000|14.24000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:24|0.164246|60241388|0.93480000|524.34000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:26|0.182637|60241389|0.93470000|103.27000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:26|0.906634|60241390|0.93480000|1200.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:28|0.687082|60241391|0.93490000|61.75000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:29|0.216339|60241392|0.93470000|7.73000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:30|0.20567|60241393|0.93460000|50.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:31|0.330089|60241394|0.93470000|1200.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:31|0.330089|60241395|0.93470000|573.83000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:31|0.33038|60241396|0.93490000|524.46000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:34|0.455447|60241397|0.93490000|103.25000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:34|0.836245|60241398|0.93460000|25.39000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:36|0.262401|60241399|0.93480000|51.11000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:36|0.275421|60241400|0.93480000|1.06000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:36|0.474679|60241401|0.93460000|174.61000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:36|0.474679|60241402|0.93450000|10.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:36|0.474679|60241403|0.93450000|931.36000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:37|0.191344|60241404|0.93480000|1.05000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:40|0.44111|60241405|0.93490000|60.54000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:40|0.44111|60241406|0.93490000|115.08000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:41|0.467604|60241407|0.93500000|1783.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:41|0.558568|60241408|0.93500000|0.09000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:42|0.95453|60241409|0.93520000|51.10000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:43|0.575334|60241410|0.93520000|25.02000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:45|0.250623|60241411|0.93520000|523.99000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:45|0.47235|60241412|0.93520000|2.63000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:45|0.60746|60241413|0.93530000|2.52000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:46|0.023954|60241414|0.93530000|642.48000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:46|0.023954|60241415|0.93530000|406.28000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:46|0.713874|60241416|0.93520000|10.27000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:47|0.015556|60241417|0.93520000|51.10000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:47|0.975814|60241418|0.93520000|103.25000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:49|0.295909|60241419|0.93510000|51.10000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:49|0.469937|60241420|0.93490000|26.78000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:49|0.878263|60241421|0.93490000|307.08000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:50|0.57731|60241422|0.93490000|524.81000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:52|0.997151|60241423|0.93500000|18.16000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:54|0.175194|60241424|0.93500000|163.70000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:56|0.149636|60241425|0.93510000|51.10000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:57|0.074916|60241426|0.93510000|106.41000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:57|0.355188|60241427|0.93510000|645.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:57|0.355188|60241428|0.93520000|355.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:57|0.762332|60241429|0.93520000|349.82000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:57|0.932496|60241430|0.93520000|29.81000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:58|0.685175|60241431|0.93520000|102.30000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:58|0.71736|60241432|0.93520000|11.89000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:58|0.71736|60241433|0.93520000|7.61000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:59|0.881543|60241434|0.93480000|2.32000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:00|0.016763|60241435|0.93470000|114.50000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:01|0.492272|60241436|0.93470000|203.98000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:01|0.492272|60241437|0.93460000|767.36000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:01|0.492272|60241438|0.93450000|28.66000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:02|0.355028|60241439|0.93470000|19.69000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:03|0.096451|60241440|0.93490000|314.48000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:04|0.278891|60241441|0.93470000|460.63000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:04|0.544252|60241442|0.93480000|200.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:04|0.544275|60241443|0.93470000|14.54000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:04|0.882258|60241444|0.93460000|260.20000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:05|0.740996|60241445|0.93500000|524.40000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:06|0.263181|60241446|0.93500000|1.29000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:09|0.111656|60241447|0.93470000|105.26000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:09|0.912383|60241448|0.93490000|262.14000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:12|0.529838|60241449|0.93490000|20.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:13|0.991413|60241450|0.93480000|1177.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:14|0.432115|60241451|0.93490000|102.23000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:16|0.523864|60241452|0.93470000|53.55000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:16|0.704436|60241453|0.93490000|207.61000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:17|0.492509|60241454|0.93490000|9.49000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:17|0.908305|60241455|0.93480000|204.72000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:18|0.905686|60241456|0.93480000|546.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:20|0.89019|60241457|0.93500000|144.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:20|0.89019|60241458|0.93500000|645.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:20|0.89019|60241459|0.93500000|234.58000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:21|0.755825|60241460|0.93480000|653.78000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:25|0.442152|60241461|0.93480000|164.89000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:25|0.442152|60241462|0.93480000|723.57000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:25|0.442152|60241463|0.93480000|3400.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:25|0.442152|60241464|0.93480000|6411.99000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:25|0.66526|60241465|0.93490000|9.59000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:25|0.857862|60241466|0.93480000|4.27000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:26|0.246914|60241467|0.93480000|26.36000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:26|0.652393|60241468|0.93460000|27.96000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:26|0.75566|60241469|0.93480000|1146.37000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:27|0.071343|60241470|0.93500000|30.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:27|0.071343|60241471|0.93500000|21.10000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:27|0.205578|60241472|0.93500000|63.40000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:27|0.247191|60241473|0.93500000|4.27000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:28|0.533055|60241474|0.93500000|21.12000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:28|0.957887|60241475|0.93500000|150.01000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:29|0.58668|60241476|0.93500000|21.42000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:30|0.01994|60241477|0.93510000|1784.46000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:30|0.064528|60241478|0.93530000|2755.82000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:30|0.183461|60241479|0.93520000|50.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:30|0.491605|60241480|0.93500000|645.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:30|0.75551|60241481|0.93500000|645.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:34|0.179777|60241482|0.93500000|363.53000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:34|0.772728|60241483|0.93510000|314.98000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:34|0.849549|60241484|0.93520000|10.53000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:34|0.88771|60241485|0.93510000|90.40000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:34|0.99999|60241486|0.93510000|794.62000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:35|0.641438|60241487|0.93490000|1.62000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:37|0.079596|60241488|0.93500000|109.17000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:37|0.789401|60241489|0.93480000|752.54000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:37|0.789401|60241490|0.93470000|322.81000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:38|0.056084|60241491|0.93490000|106.43000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:41|0.440312|60241492|0.93510000|144.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:41|0.440312|60241493|0.93520000|306.75000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:41|0.569915|60241494|0.93520000|119.79000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:45|0.429917|60241495|0.93500000|10.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:45|0.596387|60241496|0.93500000|560.99000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:48|0.005972|60241497|0.93490000|211.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:48|0.005972|60241498|0.93490000|214.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:48|0.005972|60241499|0.93510000|86.78000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:48|0.248777|60241500|0.93510000|106.40000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:48|0.649697|60241501|0.93510000|524.18000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:49|0.941625|60241502|0.93510000|1048.31000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.438491|60241503|0.93480000|645.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.438491|60241504|0.93480000|0.50000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.438491|60241505|0.93470000|3400.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.438491|60241506|0.93470000|166.98000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.438491|60241507|0.93470000|678.60000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.438491|60241508|0.93460000|3400.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.438491|60241509|0.93450000|3400.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.450008|60241510|0.93460000|645.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.450008|60241511|0.93450000|3270.06000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.461689|60241512|0.93470000|53.68000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.473732|60241513|0.93470000|1146.32000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.473732|60241514|0.93460000|53.68000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.481452|60241515|0.93460000|5118.18000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.540345|60241516|0.93480000|102.32000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:51|0.555375|60241517|0.93480000|14.37000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:54|0.190103|60241518|0.93500000|25.01000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:54|0.330424|60241519|0.93500000|51.09000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:56|0.23237|60241520|0.93500000|6.39000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:58|0.877147|60241521|0.93510000|4.27000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 22:00:00|0.269238|60241522|0.93500000|131.19000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:03|0.500702|60241523|0.93500000|25.01000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:03|0.617852|60241524|0.93500000|9.59000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:05|0.131663|60241525|0.93500000|5.32000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:05|0.202035|60241526|0.93500000|19.70000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:06|0.193534|60241527|0.93500000|118.90000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:07|0.113213|60241528|0.93480000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:07|0.113213|60241529|0.93480000|1177.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:07|0.113213|60241530|0.93480000|2178.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:07|0.28906|60241531|0.93480000|0.58000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:07|0.391084|60241532|0.93500000|856.45000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:07|0.391084|60241533|0.93510000|191.88000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.266171|60241534|0.93510000|144.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.345953|60241535|0.93510000|491.37000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.393294|60241536|0.93520000|645.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.393294|60241537|0.93520000|202.65000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.393294|60241538|0.93530000|28.16000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.401019|60241539|0.93530000|420.99000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.422456|60241540|0.93530000|506.19000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.441032|60241541|0.93530000|514.28000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.46726|60241542|0.93530000|610.38000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.489894|60241543|0.93530000|455.31000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.496727|60241544|0.93530000|455.30000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.505021|60241545|0.93530000|992.01000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:10|0.789356|60241546|0.93530000|4.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:10|0.954823|60241547|0.93510000|403.17000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:11|0.13115|60241548|0.93510000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:11|0.241513|60241549|0.93520000|5.10000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:11|0.670452|60241550|0.93520000|21.38000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:11|0.727295|60241551|0.93530000|51.09000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:12|0.103072|60241552|0.93520000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:12|0.930215|60241553|0.93530000|100.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:13|0.662946|60241554|0.93530000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:14|0.127599|60241555|0.93520000|6.95000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:14|0.806082|60241556|0.93510000|455.30000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.692076|60241557|0.93550000|1306.48000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.692097|60241558|0.93550000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.69613|60241559|0.93550000|1197.10000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.699305|60241560|0.93550000|2296.42000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.721693|60241561|0.93570000|25.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.721693|60241562|0.93580000|129.61000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.721693|60241563|0.93580000|340.96000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.769899|60241564|0.93580000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.769899|60241565|0.93580000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.808023|60241566|0.93580000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.808023|60241567|0.93580000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:16|0.841037|60241568|0.93580000|427.85000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:17|0.089668|60241569|0.93600000|215.34000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:18|0.49178|60241570|0.93620000|200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:18|0.49178|60241571|0.93620000|23.89000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:18|0.685199|60241572|0.93630000|13.28000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:18|0.685199|60241573|0.93630000|196.40000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:18|0.854427|60241574|0.93630000|1152.97000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.030622|60241575|0.93630000|323.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.119031|60241576|0.93630000|149.64000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.336127|60241577|0.93640000|1.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.336127|60241578|0.93640000|12.17000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.491186|60241579|0.93650000|106.79000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.491186|60241580|0.93650000|24.97000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.52296|60241581|0.93660000|247.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.575634|60241582|0.93660000|403.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.575634|60241583|0.93660000|3.55000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.583277|60241584|0.93670000|0.57000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.583277|60241585|0.93680000|125.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.583277|60241586|0.93680000|50.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.583277|60241587|0.93680000|34.16000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.767697|60241588|0.93670000|302.30000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.589425|60241589|0.93640000|170.81000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.589425|60241590|0.93640000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.645016|60241591|0.93640000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.645016|60241592|0.93640000|675.78000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.645016|60241593|0.93640000|1910.49000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.673707|60241594|0.93620000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.684988|60241595|0.93630000|1078.90000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.684988|60241596|0.93630000|634.11000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.758675|60241597|0.93630000|200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.816873|60241598|0.93640000|19.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:23|0.21518|60241599|0.93610000|2135.60000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:23|0.218807|60241600|0.93610000|0.01000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:23|0.289085|60241601|0.93580000|119.76000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:23|0.293021|60241602|0.93580000|42.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:24|0.468321|60241603|0.93580000|1819.18000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:24|0.707079|60241604|0.93600000|1573.70000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.368419|60241605|0.93610000|660.94000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.368419|60241606|0.93610000|8500.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.368419|60241607|0.93610000|2755.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.376205|60241608|0.93620000|150.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.460755|60241609|0.93620000|1703.80000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.46262|60241610|0.93620000|0.05000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.504875|60241611|0.93660000|1000.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.504875|60241612|0.93660000|130.25000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.504875|60241613|0.93660000|645.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.514174|60241614|0.93670000|314.48000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.602914|60241615|0.93650000|647.27000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.610738|60241616|0.93650000|8377.45000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:25|0.670524|60241617|0.93650000|1466.30000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:26|0.024939|60241618|0.93640000|1199.99000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:26|0.084415|60241619|0.93640000|0.01000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:26|0.458006|60241620|0.93650000|361.47000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:26|0.526426|60241621|0.93660000|189.76000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:26|0.526426|60241622|0.93650000|1100.29000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:28|0.08005|60241623|0.93680000|1004.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:28|0.825823|60241624|0.93690000|250.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:29|0.22255|60241625|0.93700000|100.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:30|0.213236|60241626|0.93690000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:30|0.213236|60241627|0.93690000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:32|0.853017|60241628|0.93730000|5.81000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:32|0.853017|60241629|0.93730000|150.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:32|0.853017|60241630|0.93730000|850.64000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:32|0.861284|60241631|0.93750000|23.89000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:32|0.861284|60241632|0.93750000|25.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:32|0.930881|60241633|0.93760000|9.58000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:34|0.082058|60241634|0.93740000|1078.90000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:35|0.456504|60241635|0.93760000|10.11000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.445368|60241636|0.93760000|13.72000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.445368|60241637|0.93760000|15.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.445368|60241638|0.93770000|25.92000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.445368|60241639|0.93770000|50.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.757798|60241640|0.93760000|1177.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.806601|60241641|0.93760000|753.66000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.806601|60241642|0.93760000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.806601|60241643|0.93760000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.806601|60241644|0.93760000|342.52000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.806601|60241645|0.93760000|3400.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.46398|60241646|0.93720000|53.68000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.46398|60241647|0.93720000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.46398|60241648|0.93720000|341.60000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.634304|60241649|0.93700000|2133.33000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.634304|60241650|0.93700000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.634304|60241651|0.93700000|6000.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.634304|60241652|0.93690000|647.86000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.644275|60241653|0.93710000|102.20000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.745159|60241654|0.93700000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.049788|60241655|0.93720000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.146179|60241656|0.93720000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.420521|60241657|0.93730000|749.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.26455|60241658|0.93750000|308.92000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.434881|60241659|0.93750000|300.35000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.576024|60241660|0.93740000|1062.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.576024|60241661|0.93750000|1062.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.478241|60241662|0.93740000|646.65000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.478241|60241663|0.93740000|400.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.478241|60241664|0.93740000|3400.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.478241|60241665|0.93730000|8500.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.478241|60241666|0.93730000|3400.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.478241|60241667|0.93730000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.478241|60241668|0.93720000|3400.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.478241|60241669|0.93720000|1634.75000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.533794|60241670|0.93730000|645.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.903328|60241671|0.93760000|645.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.903328|60241672|0.93760000|272.70000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:43|0.059297|60241673|0.93770000|2133.30000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:43|0.114929|60241674|0.93770000|1062.50000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:43|0.525046|60241675|0.93770000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:44|0.046291|60241676|0.93770000|37.26000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:46|0.637417|60241677|0.93740000|174.18000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.299543|60241678|0.93740000|72.49000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.299543|60241679|0.93740000|10.80000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.845198|60241680|0.93710000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.912993|60241681|0.93700000|2133.33000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.912993|60241682|0.93700000|644.97000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:50|0.856668|60241683|0.93730000|24.57000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:51|0.908107|60241684|0.93710000|3544.30000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:51|0.937137|60241685|0.93710000|663.65000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.196556|60241686|0.93710000|522.72000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.462759|60241687|0.93690000|2308.69000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.465883|60241688|0.93690000|3691.31000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.504265|60241689|0.93680000|9.47000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.563225|60241690|0.93660000|1342.45000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:54|0.102768|60241691|0.93670000|53.11000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:54|0.389636|60241692|0.93680000|313.67000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:56|0.787004|60241693|0.93650000|129.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:59|0.512015|60241694|0.93680000|1177.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:59|0.512015|60241695|0.93680000|181.70000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:59|0.822933|60241696|0.93710000|20.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:00|0.209412|60241697|0.93700000|21.27000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:01|0.175108|60241698|0.93710000|14.34000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:02|0.319162|60241699|0.93710000|9.47000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:02|0.682409|60241700|0.93710000|102.04000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:04|0.857141|60241701|0.93690000|29.72000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:05|0.611421|60241702|0.93690000|7.09000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:05|0.688605|60241703|0.93690000|31.86000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:07|0.916782|60241704|0.93710000|6.73000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:09|0.380402|60241705|0.93710000|9.57000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:09|0.58765|60241706|0.93690000|8.99000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:09|0.92801|60241707|0.93730000|4.14000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:10|0.194122|60241708|0.93710000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:11|0.119321|60241709|0.93720000|102.10000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:11|0.206576|60241710|0.93730000|1230.50000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:11|0.206576|60241711|0.93730000|1177.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:11|0.206576|60241712|0.93730000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:11|0.789583|60241713|0.93750000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:11|0.789583|60241714|0.93750000|645.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:12|0.71893|60241715|0.93750000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:13|0.078908|60241716|0.93770000|2133.33000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:13|0.210878|60241717|0.93780000|329.60000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:13|0.370713|60241718|0.93790000|0.51000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:13|0.370713|60241719|0.93790000|200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:13|0.528242|60241720|0.93800000|200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:13|0.528242|60241721|0.93800000|125.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:14|0.859672|60241722|0.93810000|0.72000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:15|0.166908|60241723|0.93810000|644.28000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:15|0.166908|60241724|0.93820000|401.95000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:15|0.85336|60241725|0.93800000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:15|0.897838|60241726|0.93810000|103.01000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:16|0.869637|60241727|0.93800000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:19|0.271955|60241728|0.93800000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:20|0.390432|60241729|0.93790000|661.21000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:20|0.393936|60241730|0.93780000|3042.04000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:23|0.271903|60241731|0.93770000|62.81000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:23|0.671432|60241732|0.93780000|19.65000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:25|0.655586|60241733|0.93770000|75.76000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:28|0.913116|60241734|0.93780000|106.64000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:29|0.305728|60241735|0.93780000|518.71000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:29|0.305728|60241736|0.93780000|400.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:29|0.305728|60241737|0.93790000|147.51000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:29|0.401328|60241738|0.93780000|59.94000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:30|0.452501|60241739|0.93770000|55.17000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:31|0.850209|60241740|0.93780000|261.28000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.27733|60241741|0.93760000|674.20000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.27733|60241742|0.93760000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.285088|60241743|0.93750000|1289.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.287923|60241744|0.93750000|823.48000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.2962|60241745|0.93750000|165.97000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.2962|60241746|0.93750000|285.25000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.315273|60241747|0.93760000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.786697|60241748|0.93730000|88.30000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:34|0.816243|60241749|0.93740000|19.64000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:34|0.953027|60241750|0.93750000|200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:38|0.44613|60241751|0.93730000|32.44000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:39|0.201284|60241752|0.93730000|612.56000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:39|0.201284|60241753|0.93730000|3400.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:40|0.401019|60241754|0.93730000|19.64000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:40|0.591599|60241755|0.93730000|9.56000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:43|0.98628|60241756|0.93710000|399.84000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:44|0.494527|60241757|0.93720000|19.64000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:45|0.045959|60241758|0.93700000|0.73000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:46|0.15|60241759|0.93720000|104.71000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:47|0.071333|60241760|0.93730000|102.94000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:49|0.237767|60241761|0.93730000|9.57000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:49|0.38103|60241762|0.93730000|58.75000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:49|0.38103|60241763|0.93730000|47.35000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:50|0.368942|60241764|0.93700000|133.12000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:50|0.607521|60241765|0.93710000|54.72000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.196935|60241766|0.93700000|2390.23000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.213956|60241767|0.93700000|770.31000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.218857|60241768|0.93700000|1500.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.223934|60241769|0.93700000|1206.34000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.223934|60241770|0.93700000|782.92000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.285893|60241771|0.93670000|391.54000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.285893|60241772|0.93670000|645.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.324655|60241773|0.93670000|149.29000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.325494|60241774|0.93680000|53.10000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.49196|60241775|0.93670000|731.63000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.515602|60241776|0.93660000|1778.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.679173|60241777|0.93670000|1778.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.679173|60241778|0.93670000|1200.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.989256|60241779|0.93680000|24.96000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.194992|60241780|0.93670000|1230.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.429537|60241781|0.93680000|620.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.889598|60241782|0.93690000|1173.20000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.910037|60241783|0.93690000|1200.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.936782|60241784|0.93690000|645.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:59|0.047572|60241785|0.93690000|339.72000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:59|0.064621|60241786|0.93690000|1311.81000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:59|0.123061|60241787|0.93690000|504.64000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:02:00|0.280904|60241788|0.93710000|103.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:02:00|0.785896|60241789|0.93710000|9.57000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:02|0.088505|60241790|0.93690000|29.74000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:04|0.803224|60241791|0.93660000|410.82000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:06|0.380321|60241792|0.93670000|26.75000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:06|0.448993|60241793|0.93680000|2.35000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:07|0.366957|60241794|0.93670000|297.69000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:07|0.661403|60241795|0.93680000|76.49000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:09|0.472242|60241796|0.93660000|149.75000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:09|0.686467|60241797|0.93680000|209.25000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:14|0.099377|60241798|0.93680000|1000.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:14|0.73483|60241799|0.93680000|100.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:16|0.392697|60241800|0.93680000|53.12000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:19|0.475237|60241801|0.93660000|21.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:19|0.475237|60241802|0.93650000|200.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:19|0.475237|60241803|0.93640000|679.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:23|0.553637|60241804|0.93630000|25.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:23|0.553637|60241805|0.93630000|50.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:24|0.761261|60241806|0.93630000|1230.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:25|0.546037|60241807|0.93650000|19.66000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:26|0.146575|60241808|0.93640000|97.75000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:28|0.02706|60241809|0.93750000|10.63000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:28|0.225283|60241810|0.93750000|14.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:28|0.435861|60241811|0.93750000|0.07000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:28|0.457609|60241812|0.93770000|50.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:28|0.457609|60241813|0.93770000|738.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:28|0.866451|60241814|0.93770000|2101.37000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:28|0.866451|60241815|0.93770000|82.91000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:29|0.143087|60241816|0.93780000|27.17000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:29|0.623955|60241817|0.93790000|13.22000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:29|0.623955|60241818|0.93790000|39.01000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:33|0.844067|60241819|0.93760000|15.26000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:36|0.314541|60241820|0.93770000|9.56000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:37|0.067366|60241821|0.93760000|4.26000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:37|0.635643|60241822|0.93760000|108.38000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:41|0.782151|60241823|0.93760000|102.92000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:44|0.046424|60241824|0.93740000|11.79000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:44|0.66125|60241825|0.93770000|10.19000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:45|0.653701|60241826|0.93770000|102.92000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:48|0.198082|60241827|0.93750000|106.13000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:50|0.456934|60241828|0.93750000|522.83000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:51|0.336027|60241829|0.93730000|170.19000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:54|0.995129|60241830|0.93710000|6.51000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:55|0.102405|60241831|0.93740000|19.64000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:57|0.576904|60241832|0.93750000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:58|0.895581|60241833|0.93760000|46.50000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:00|0.250088|60241834|0.93750000|50.94000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:04|0.337337|60241835|0.93780000|51.27000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:06|0.298936|60241836|0.93780000|1200.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:06|0.298936|60241837|0.93780000|159.17000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:07|0.173697|60241838|0.93780000|236.32000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:08|0.802081|60241839|0.93750000|645.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:09|0.193857|60241840|0.93730000|2123.17000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:09|0.193857|60241841|0.93730000|2.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:09|0.94691|60241842|0.93750000|40.77000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:10|0.656548|60241843|0.93740000|101.96000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:10|0.793815|60241844|0.93740000|4.26000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:11|0.329787|60241845|0.93730000|522.95000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:11|0.778497|60241846|0.93730000|10.61000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:14|0.646589|60241847|0.93740000|101.96000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:16|0.08514|60241848|0.93750000|530.68000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:16|0.532247|60241849|0.93750000|34.71000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:17|0.501995|60241850|0.93750000|50.45000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.195457|60241851|0.93740000|1200.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.195457|60241852|0.93740000|499.41000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.195457|60241853|0.93730000|400.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.195457|60241854|0.93730000|645.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.195457|60241855|0.93730000|488.26000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.195457|60241856|0.93730000|2892.60000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.202838|60241857|0.93750000|50.95000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.511707|60241858|0.93750000|1149.05000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.511707|60241859|0.93760000|645.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:19|0.511707|60241860|0.93760000|297.69000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:22|0.307673|60241861|0.93760000|261.47000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:23|0.034822|60241862|0.93740000|477.87000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:23|0.034822|60241863|0.93740000|166.80000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:23|0.138961|60241864|0.93730000|1200.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:24|0.528349|60241865|0.93760000|1078.90000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:24|0.528349|60241866|0.93750000|1200.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:24|0.528349|60241867|0.93750000|1343.10000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:25|0.068172|60241868|0.93760000|14.34000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:25|0.698794|60241869|0.93790000|30.80000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:26|0.203198|60241870|0.93780000|9.56000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:28|0.60952|60241871|0.93790000|130.19000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:28|0.60952|60241872|0.93790000|78.95000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:29|0.731405|60241873|0.93790000|19.46000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:31|0.759073|60241874|0.93780000|155.98000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:31|0.917687|60241875|0.93780000|50.97000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:33|0.297738|60241876|0.93770000|184.26000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:33|0.297738|60241877|0.93760000|169.58000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:33|0.297738|60241878|0.93760000|547.64000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:33|0.326187|60241879|0.93780000|1.05000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.676538|60241880|0.93740000|160.72000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.396589|60241881|0.93800000|21.83000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.755832|60241882|0.93810000|22.72000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:38|0.247013|60241883|0.93820000|29.21000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:38|0.247013|60241884|0.93820000|20.79000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:38|0.266464|60241885|0.93800000|191.13000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.372615|60241886|0.93820000|70.04000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.482352|60241887|0.93830000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.482352|60241888|0.93830000|30.22000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.55386|60241889|0.93840000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.55386|60241890|0.93840000|24.94000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.55386|60241891|0.93850000|500.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.55386|60241892|0.93850000|200.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.55386|60241893|0.93850000|13.25000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.14276|60241894|0.93860000|100.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.14276|60241895|0.93860000|21.18000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.14276|60241896|0.93860000|14.34000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.14276|60241897|0.93870000|69.48000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.625727|60241898|0.93870000|106.15000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:41|0.376146|60241899|0.93860000|19.76000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:42|0.317886|60241900|0.93860000|1200.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:42|0.46045|60241901|0.93850000|749.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:42|0.46045|60241902|0.93850000|170.11000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:42|0.46045|60241903|0.93850000|3400.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:42|0.615657|60241904|0.93870000|2.72000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:43|0.391559|60241905|0.93880000|24.94000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:43|0.391559|60241906|0.93880000|288.66000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:43|0.494078|60241907|0.93870000|22.60000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:51|0.810698|60241908|0.93860000|500.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:51|0.975185|60241909|0.93860000|50.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:54|0.369795|60241910|0.93860000|55.31000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:55|0.26484|60241911|0.93870000|102.89000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:55|0.283187|60241912|0.93870000|542.11000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:55|0.283187|60241913|0.93870000|400.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:55|0.283187|60241914|0.93880000|625.39000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:55|0.697444|60241915|0.93880000|41.74000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:55|0.998308|60241916|0.93860000|50.43000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:56|0.977876|60241917|0.93860000|9.46000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:58|0.781684|60241918|0.93860000|50.89000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.132455|60241919|0.93840000|645.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.132455|60241920|0.93840000|1200.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.132455|60241921|0.93840000|586.35000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.132455|60241922|0.93840000|8500.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.175477|60241923|0.93840000|463.27000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.283802|60241924|0.93830000|144.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.324902|60241925|0.93820000|645.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.349688|60241926|0.93810000|161.13000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.349688|60241927|0.93810000|241.92000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.349688|60241928|0.93790000|3400.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.349688|60241929|0.93790000|2612.60000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.349688|60241930|0.93790000|383.71000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.349688|60241931|0.93790000|402.83000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.349688|60241932|0.93790000|875.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.349688|60241933|0.93790000|2662.68000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.366091|60241934|0.93820000|645.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.366091|60241935|0.93780000|55.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.366091|60241936|0.93780000|2794.96000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.366091|60241937|0.93780000|5713.63000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.366091|60241938|0.93780000|3614.21000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.366657|60241939|0.93810000|645.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.399717|60241940|0.93820000|4045.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.406456|60241941|0.93790000|181.13000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.435798|60241942|0.93800000|181.13000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.435798|60241943|0.93800000|3400.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.435798|60241944|0.93790000|645.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.570641|60241945|0.93790000|157.91000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.598535|60241946|0.93780000|50.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.880764|60241947|0.93770000|102.89000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.270001|60241948|0.93740000|1200.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.849098|60241949|0.93740000|635.70000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.945795|60241950|0.93750000|645.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.945795|60241951|0.93750000|181.40000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:01|0.139023|60241952|0.93760000|4122.70000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:01|0.284914|60241953|0.93750000|645.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:01|0.388825|60241954|0.93740000|645.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:03|0.105|60241955|0.93760000|225.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.386292|60241956|0.93770000|142.08000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.590945|60241957|0.93780000|982.30000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.82724|60241958|0.93780000|254.84000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:05|0.899181|60241959|0.93800000|50.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.130676|60241960|0.93800000|102.83000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.948713|60241961|0.93790000|46.50000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:08|0.2033|60241962|0.93780000|4.25000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:13|0.206645|60241963|0.93740000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:13|0.206645|60241964|0.93740000|445.74000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:14|0.00287|60241965|0.93770000|43.33000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:14|0.556376|60241966|0.93760000|1200.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:14|0.556376|60241967|0.93750000|1200.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:14|0.556376|60241968|0.93750000|645.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:14|0.556376|60241969|0.93750000|556.34000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:14|0.556376|60241970|0.93740000|7398.66000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:16|0.993877|60241971|0.93770000|19.64000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:20|0.432578|60241972|0.93780000|288.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:20|0.432578|60241973|0.93780000|645.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:20|0.547931|60241974|0.93790000|128.01000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:21|0.787725|60241975|0.93800000|313.60000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:22|0.580902|60241976|0.93800000|223.31000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:23|0.163106|60241977|0.93790000|14.62000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:24|0.13533|60241978|0.93800000|65.81000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:24|0.735327|60241979|0.93810000|645.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:27|0.921671|60241980|0.93820000|395.90000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:27|0.925669|60241981|0.93820000|786.44000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:27|0.937741|60241982|0.93820000|0.50000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:28|0.232457|60241983|0.93810000|2.85000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:29|0.011138|60241984|0.93810000|645.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:29|0.253086|60241985|0.93830000|127.52000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:29|0.709836|60241986|0.93840000|2626.30000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:30|0.151478|60241987|0.93870000|942.21000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:30|0.424022|60241988|0.93870000|523.24000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:30|0.766195|60241989|0.93870000|327.04000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:31|0.180072|60241990|0.93870000|24.93000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:32|0.594765|60241991|0.93870000|259.51000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:32|0.83244|60241992|0.93850000|164.82000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:32|0.83244|60241993|0.93850000|6.87000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:32|0.83244|60241994|0.93850000|645.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:32|0.83244|60241995|0.93850000|184.34000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:33|0.233586|60241996|0.93860000|10.52000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:33|0.570876|60241997|0.93870000|4.25000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:33|0.859397|60241998|0.93870000|182.22000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:33|0.859397|60241999|0.93880000|645.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:33|0.859397|60242000|0.93880000|449.78000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:33|0.859397|60242001|0.93880000|3041.57000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:34|0.281265|60242002|0.93870000|19.64000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:34|0.80043|60242003|0.93880000|104.45000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:34|0.812028|60242004|0.93880000|208.96000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.071761|60242005|0.93850000|645.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.071761|60242006|0.93850000|182.54000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.071761|60242007|0.93850000|188.46000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242008|0.93860000|2748.40000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242009|0.93850000|168.25000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242010|0.93850000|645.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242011|0.93840000|8500.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242012|0.93840000|400.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242013|0.93810000|2713.92000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242014|0.93810000|100.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242015|0.93810000|1071.77000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242016|0.93810000|2662.81000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242017|0.93810000|3899.49000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242018|0.93800000|3268.89000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242019|0.93800000|2722.46000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242020|0.93790000|2748.80000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242021|0.93790000|2768.57000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242022|0.93790000|2602.48000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242023|0.93790000|2635.65000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242024|0.93780000|1600.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242025|0.93780000|1777.13000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242026|0.93780000|376.03000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242027|0.93780000|149.54000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242028|0.93780000|7988.42000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242029|0.93770000|57.98000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242030|0.93770000|2805.82000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242031|0.93770000|3000.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242032|0.93760000|373.84000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242033|0.93740000|1710.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242034|0.93740000|2578.83000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242035|0.93740000|940.08000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242036|0.93740000|500.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242037|0.93740000|2.45000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242038|0.93730000|1333.32000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242039|0.93710000|3400.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242040|0.93710000|533.56000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242041|0.93710000|598.14000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242042|0.93710000|3147.81000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242043|0.93700000|3400.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242044|0.93700000|318.59000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242045|0.93700000|100.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242046|0.93700000|2450.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242047|0.93690000|3400.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242048|0.93690000|1601.02000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242049|0.93680000|3400.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.35204|60242050|0.93680000|2800.95000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.391385|60242051|0.93810000|1200.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.410368|60242052|0.93810000|1200.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.437984|60242053|0.93820000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.472674|60242054|0.93820000|536.59000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.503692|60242055|0.93820000|173.06000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.518917|60242056|0.93820000|414.28000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.526414|60242057|0.93820000|998.51000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.529446|60242058|0.93820000|1100.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.5299|60242059|0.93820000|177.56000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.533977|60242060|0.93810000|1143.60000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.540521|60242061|0.93810000|1602.87000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.541407|60242062|0.93810000|709.08000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.541425|60242063|0.93810000|1100.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.552448|60242064|0.93810000|244.45000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.580796|60242065|0.93800000|459.57000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.580796|60242066|0.93810000|3400.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.580796|60242067|0.93820000|1200.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.580796|60242068|0.93820000|2420.46000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.580796|60242069|0.93820000|3172.18000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.72486|60242070|0.93800000|161.60000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.732662|60242071|0.93800000|0.07000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:37|0.229928|60242072|0.93810000|158.40000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:37|0.7255|60242073|0.93800000|3328.79000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:38|0.038925|60242074|0.93800000|52.60000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:38|0.450924|60242075|0.93810000|0.04000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:38|0.450924|60242076|0.93810000|375.96000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:42|0.093931|60242077|0.93800000|43.46000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:44|0.908675|60242078|0.93790000|868.74000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.141093|60242079|0.93750000|645.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.141093|60242080|0.93750000|1200.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.141093|60242081|0.93740000|507.94000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.96498|60242082|0.93750000|155.27000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:46|0.357088|60242083|0.93760000|152.10000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:47|0.300799|60242084|0.93770000|149.10000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:47|0.583093|60242085|0.93780000|50.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:49|0.215889|60242086|0.93770000|0.68000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:50|0.421102|60242087|0.93780000|102.89000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:50|0.611268|60242088|0.93780000|53.31000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.505646|60242089|0.93780000|208.94000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.648824|60242090|0.93770000|274.04000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.648824|60242091|0.93770000|2748.50000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.648824|60242092|0.93760000|270.05000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.648824|60242093|0.93760000|8500.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.648824|60242094|0.93760000|645.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.648824|60242095|0.93760000|547.59000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.648824|60242096|0.93750000|311.73000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.648824|60242097|0.93740000|142.33000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.648824|60242098|0.93740000|2637.10000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.72824|60242099|0.93760000|15.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:51|0.827486|60242100|0.93780000|3.13000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:52|0.028045|60242101|0.93780000|19.06000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:52|0.636414|60242102|0.93770000|923.27000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:52|0.887001|60242103|0.93770000|50.93000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:55|0.286575|60242104|0.93770000|102.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:57|0.301622|60242105|0.93760000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:58|0.937062|60242106|0.93740000|1200.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:58|0.937062|60242107|0.93750000|1200.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:58|0.937062|60242108|0.93750000|100.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:00|0.424899|60242109|0.93730000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:02|0.451506|60242110|0.93730000|9.56000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:05|0.504572|60242111|0.93740000|645.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:05|0.504572|60242112|0.93740000|409.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:05|0.504572|60242113|0.93750000|146.14000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:05|0.504572|60242114|0.93760000|1204.15000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:06|0.143328|60242115|0.93740000|100.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:06|0.884249|60242116|0.93740000|156.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:08|0.354257|60242117|0.93720000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:08|0.354257|60242118|0.93710000|49.05000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:08|0.937306|60242119|0.93730000|1.06000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:09|0.271931|60242120|0.93730000|1.73000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:10|0.968931|60242121|0.93730000|50.96000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:11|0.812011|60242122|0.93730000|102.99000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:12|0.748719|60242123|0.93740000|54.28000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:13|0.558803|60242124|0.93740000|522.78000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:13|0.776663|60242125|0.93750000|143.20000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:13|0.904564|60242126|0.93760000|364.33000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:14|0.39128|60242127|0.93770000|1333.31000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:14|0.39128|60242128|0.93770000|529.12000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:14|0.39128|60242129|0.93770000|400.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:15|0.619429|60242130|0.93760000|50.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:15|0.627436|60242131|0.93760000|1150.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:16|0.669262|60242132|0.93750000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:16|0.669262|60242133|0.93740000|3.96000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:17|0.23596|60242134|0.93770000|300.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:18|0.545478|60242135|0.93780000|1000.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:18|0.848531|60242136|0.93770000|120.72000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:19|0.051688|60242137|0.93790000|50.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:19|0.21963|60242138|0.93800000|102.07000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:19|0.557659|60242139|0.93800000|14.34000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:22|0.682736|60242140|0.93780000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:23|0.396179|60242141|0.93780000|28.95000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:24|0.708977|60242142|0.93780000|3.17000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:27|0.472915|60242143|0.93780000|2748.40000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:27|0.472915|60242144|0.93780000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.586843|60242145|0.93760000|102.97000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:29|0.242969|60242146|0.93740000|20.25000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:30|0.959933|60242147|0.93750000|24.96000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:32|0.509473|60242148|0.93750000|10.09000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:36|0.360166|60242149|0.93750000|26.02000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:41|0.619644|60242150|0.93740000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:42|0.548522|60242151|0.93740000|50.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:45|0.038962|60242152|0.93740000|106.46000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:46|0.388005|60242153|0.93730000|1.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:46|0.388005|60242154|0.93730000|493.34000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:46|0.388005|60242155|0.93730000|143.96000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:47|0.708478|60242156|0.93740000|102.96000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:48|0.725361|60242157|0.93740000|10.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:49|0.507397|60242158|0.93730000|50.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:49|0.550466|60242159|0.93720000|144.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:49|0.550466|60242160|0.93710000|549.48000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:49|0.550466|60242161|0.93710000|116.24000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:52|0.162048|60242162|0.93720000|1008.30000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:52|0.162048|60242163|0.93730000|37.39000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:55|0.581851|60242164|0.93750000|101.96000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:55|0.781585|60242165|0.93750000|9.57000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:57|0.107574|60242166|0.93750000|53.34000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:57|0.118977|60242167|0.93750000|39.95000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:57|0.935592|60242168|0.93750000|171.60000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:57|0.935592|60242169|0.93750000|99.25000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:58|0.854348|60242170|0.93740000|2.40000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:59|0.938548|60242171|0.93740000|26.54000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:02|0.335409|60242172|0.93740000|80.31000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:02|0.335409|60242173|0.93740000|128.81000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:02|0.758417|60242174|0.93750000|207.06000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:02|0.784338|60242175|0.93750000|1000.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:05|0.835918|60242176|0.93740000|106.15000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:06|0.679958|60242177|0.93750000|82.65000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:06|0.679958|60242178|0.93760000|19.30000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.019956|60242179|0.93760000|104.56000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.130457|60242180|0.93770000|5939.18000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.194404|60242181|0.93780000|4752.27000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.230635|60242182|0.93790000|2847.41000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.230635|60242183|0.93790000|2635.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.230635|60242184|0.93790000|357.04000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.230635|60242185|0.93800000|2646.53000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.467494|60242186|0.93820000|350.89000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.566402|60242187|0.93810000|5.16000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.856428|60242188|0.93820000|53.33000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.646321|60242189|0.93850000|675.45000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.646321|60242190|0.93850000|2586.94000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:10|0.413155|60242191|0.93870000|150.92000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:12|0.721062|60242192|0.93880000|2605.99000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:12|0.826728|60242193|0.93870000|106.54000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.342143|60242194|0.93860000|144.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.610817|60242195|0.93860000|101.96000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:14|0.502244|60242196|0.93840000|193.42000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:14|0.515213|60242197|0.93840000|20.77000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:15|0.160625|60242198|0.93870000|500.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:15|0.229365|60242199|0.93880000|102.88000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.339361|60242200|0.93840000|1112.50000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.565828|60242201|0.93800000|645.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.850039|60242202|0.93800000|618.58000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.850039|60242203|0.93790000|645.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.850039|60242204|0.93790000|789.48000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.85411|60242205|0.93780000|553.56000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.857999|60242206|0.93780000|789.48000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:17|0.553926|60242207|0.93770000|1321.60000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:17|0.778072|60242208|0.93770000|0.09000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:19|0.462369|60242209|0.93740000|101.97000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:19|0.466011|60242210|0.93740000|102.88000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:19|0.487196|60242211|0.93750000|3.13000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:20|0.263004|60242212|0.93740000|535.70000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:20|0.825698|60242213|0.93740000|1230.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:21|0.002175|60242214|0.93760000|5.57000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:25|0.393621|60242215|0.93760000|5.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:26|0.853709|60242216|0.93770000|102.88000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:31|0.635459|60242217|0.93760000|21.18000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:31|0.635459|60242218|0.93750000|21.76000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:31|0.635459|60242219|0.93740000|63.60000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:32|0.825117|60242220|0.93770000|78.40000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:33|0.716974|60242221|0.93770000|208.91000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:33|0.876487|60242222|0.93770000|24.95000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:34|0.622759|60242223|0.93770000|76.41000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:36|0.873233|60242224|0.93770000|24.70000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:39|0.411246|60242225|0.93780000|100.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:39|0.600925|60242226|0.93780000|106.10000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:40|0.266246|60242227|0.93760000|144.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:40|0.266246|60242228|0.93750000|119.99000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.622904|60242229|0.93810000|645.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.622904|60242230|0.93810000|523.38000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.622904|60242231|0.93810000|9203.64000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.408202|60242232|0.93810000|156.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:45|0.790023|60242233|0.93800000|191.30000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.422953|60242234|0.93770000|24.84000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:49|0.382822|60242235|0.93770000|124.16000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:49|0.888307|60242236|0.93770000|209.05000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:53|0.927666|60242237|0.93770000|101.88000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:55|0.458874|60242238|0.93780000|1177.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:58|0.182294|60242239|0.93780000|37.83000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:58|0.390609|60242240|0.93780000|104.61000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:58|0.447814|60242241|0.93780000|18.98000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:58|0.447814|60242242|0.93780000|106.24000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:58|0.83965|60242243|0.93780000|106.47000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:01|0.145276|60242244|0.93780000|93.75000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:01|0.145276|60242245|0.93780000|115.30000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:01|0.330491|60242246|0.93780000|50.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:02|0.40124|60242247|0.93770000|2.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:03|0.299271|60242248|0.93770000|4.26000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:05|0.225103|60242249|0.93770000|102.94000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:05|0.675687|60242250|0.93760000|1316.11000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:05|0.675687|60242251|0.93750000|50.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:05|0.675687|60242252|0.93740000|645.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:05|0.675687|60242253|0.93740000|547.98000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:05|0.675687|60242254|0.93710000|120.83000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:06|0.935732|60242255|0.93750000|50.94000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:07|0.494554|60242256|0.93750000|206.99000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:08|0.494495|60242257|0.93750000|77.03000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:12|0.807627|60242258|0.93760000|10.64000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:22|0.975301|60242259|0.93790000|101.94000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.643905|60242260|0.93800000|50.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.667594|60242261|0.93800000|595.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.262633|60242262|0.93820000|17.45000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:32|0.223855|60242263|0.93820000|50.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:36|0.33236|60242264|0.93820000|265.23000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:36|0.710891|60242265|0.93830000|102.02000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.782978|60242266|0.93810000|1113.40000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.8208|60242267|0.93810000|63.60000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.8208|60242268|0.93810000|522.45000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.873811|60242269|0.93780000|645.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.915478|60242270|0.93770000|60.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.957869|60242271|0.93780000|209.01000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.878615|60242272|0.93760000|50.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:39|0.479584|60242273|0.93760000|102.92000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:39|0.724103|60242274|0.93760000|203.99000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:39|0.948212|60242275|0.93760000|203.96000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:40|0.134366|60242276|0.93760000|50.43000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:42|0.719817|60242277|0.93770000|24.94000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:45|0.061512|60242278|0.93770000|106.65000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:45|0.148788|60242279|0.93750000|77.65000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:45|0.163351|60242280|0.93750000|1128.89000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:45|0.172063|60242281|0.93750000|114.08000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:45|0.172063|60242282|0.93750000|53.07000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:45|0.717052|60242283|0.93720000|50.92000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:50|0.467058|60242284|0.93750000|10.61000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:53|0.917981|60242285|0.93750000|24.94000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:54|0.354532|60242286|0.93730000|5.30000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:54|0.354532|60242287|0.93730000|157.58000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:58|0.209046|60242288|0.93730000|144.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:08:00|0.838582|60242289|0.93730000|25.25000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:06|0.70704|60242290|0.93750000|53.08000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:07|0.144123|60242291|0.93750000|53.34000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.100817|60242292|0.93740000|144.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.344897|60242293|0.93720000|6.78000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.410954|60242294|0.93720000|1993.22000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.410954|60242295|0.93710000|1322.79000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.816112|60242296|0.93720000|102.96000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:13|0.866947|60242297|0.93720000|2.93000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:14|0.116202|60242298|0.93720000|5.32000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:14|0.273699|60242299|0.93720000|22.83000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:20|0.624312|60242300|0.93750000|29.73000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:21|0.177075|60242301|0.93750000|0.74000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:21|0.753344|60242302|0.93750000|25.10000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:21|0.877741|60242303|0.93750000|101.96000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:22|0.004136|60242304|0.93760000|156.05000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:23|0.767536|60242305|0.93780000|209.12000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:24|0.060497|60242306|0.93780000|50.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:24|0.227058|60242307|0.93780000|181.39000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:26|0.479391|60242308|0.93780000|108.88000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:26|0.479391|60242309|0.93780000|329.83000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:27|0.068958|60242310|0.93780000|144.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:27|0.202025|60242311|0.93790000|80.05000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:30|0.754499|60242312|0.93790000|101.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:30|0.974191|60242313|0.93780000|144.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:30|0.974191|60242314|0.93770000|471.31000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:31|0.382062|60242315|0.93760000|645.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:31|0.382062|60242316|0.93750000|368.44000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:31|0.753252|60242317|0.93770000|14.34000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:33|0.395364|60242318|0.93770000|4.26000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:35|0.535409|60242319|0.93770000|89.25000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:35|0.535409|60242320|0.93780000|645.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:35|0.535409|60242321|0.93780000|1357.53000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:35|0.96866|60242322|0.93760000|328.98000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:36|0.202512|60242323|0.93770000|41.83000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:38|0.755686|60242324|0.93790000|50.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:43|0.831895|60242325|0.93790000|31.36000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:44|0.146749|60242326|0.93790000|84.61000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:44|0.146749|60242327|0.93790000|11.30000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:44|0.146749|60242328|0.93800000|6.01000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:46|0.891613|60242329|0.93830000|50.93000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:47|0.153024|60242330|0.93830000|4.25000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:48|0.247531|60242331|0.93800000|144.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:56|0.790372|60242332|0.93800000|2.12000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:58|0.325059|60242333|0.93820000|4.25000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:58|0.83215|60242334|0.93800000|6.89000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:59|0.147795|60242335|0.93830000|173.09000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.995213|60242336|0.93830000|9.46000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:01|0.515496|60242337|0.93820000|144.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:01|0.692487|60242338|0.93800000|48.05000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:01|0.803951|60242339|0.93800000|261.49000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:01|0.803951|60242340|0.93800000|138.35000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:01|0.963462|60242341|0.93800000|1.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:02|0.116566|60242342|0.93780000|1297.89000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:02|0.116566|60242343|0.93780000|65.10000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:02|0.434447|60242344|0.93770000|185.70000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242345|0.93790000|1979.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242346|0.93790000|989.50000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242347|0.93790000|494.80000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242348|0.93790000|247.40000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242349|0.93790000|123.70000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242350|0.93790000|61.80000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242351|0.93790000|30.90000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242352|0.93790000|15.50000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242353|0.93790000|881.90000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242354|0.93790000|448.70000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242355|0.93790000|224.30000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242356|0.93790000|112.20000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242357|0.93790000|56.10000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242358|0.93790000|28.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.596264|60242359|0.93790000|14.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.780622|60242360|0.93790000|899.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.119855|60242361|0.93810000|43.68000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.19846|60242362|0.93810000|2745.94000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.211906|60242363|0.93820000|2770.91000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.211906|60242364|0.93820000|1276.92000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.394792|60242365|0.93830000|1355.39000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.505314|60242366|0.93840000|1848.60000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.85312|60242367|0.93870000|639.93000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.926999|60242368|0.93880000|9686.57000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:06|0.926999|60242369|0.93880000|958.61000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:07|0.061875|60242370|0.93880000|888.20000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:07|0.228693|60242371|0.93890000|25.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:07|0.593022|60242372|0.93900000|268.50000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.132648|60242373|0.93890000|17.10000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.132648|60242374|0.93890000|34.10000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.132648|60242375|0.93890000|24.50000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.132648|60242376|0.93890000|19.20000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.132648|60242377|0.93890000|17.60000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.132648|60242378|0.93890000|12.90000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.132648|60242379|0.93890000|25.60000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.132648|60242380|0.93890000|10.80000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.305224|60242381|0.93880000|645.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.305224|60242382|0.93880000|110.91000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.305224|60242383|0.93880000|55.52000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.305224|60242384|0.93880000|0.50000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.305224|60242385|0.93880000|3400.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.931911|60242386|0.93900000|24.94000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.123682|60242387|0.93900000|206.56000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.123682|60242388|0.93900000|250.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.128239|60242389|0.93910000|0.57000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.128239|60242390|0.93910000|50.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.128239|60242391|0.93910000|200.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.128239|60242392|0.93910000|645.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.135805|60242393|0.93920000|1.08000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.135805|60242394|0.93920000|98.92000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.303117|60242395|0.93930000|150.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.303117|60242396|0.93930000|20.74000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.303117|60242397|0.93940000|30.23000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:09|0.303117|60242398|0.93940000|69.22000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:13|0.609428|60242399|0.93930000|102.90000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:13|0.902642|60242400|0.93910000|187.46000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:14|0.636251|60242401|0.93930000|99.98000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:15|0.196789|60242402|0.93940000|9.72000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:15|0.932547|60242403|0.93910000|27.31000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.196361|60242404|0.93930000|55.11000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.221065|60242405|0.93910000|484.30000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.221087|60242406|0.93910000|1588.30000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.247962|60242407|0.93910000|0.09000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.165496|60242408|0.93880000|695.25000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.165496|60242409|0.93870000|1311.10000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.165496|60242410|0.93870000|53.33000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.168843|60242411|0.93860000|3400.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.168843|60242412|0.93850000|3400.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.168843|60242413|0.93850000|3270.46000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.168843|60242414|0.93840000|3400.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.168843|60242415|0.93830000|1066.28000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.168843|60242416|0.93830000|375.78000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.168843|60242417|0.93830000|87.47000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.169633|60242418|0.93830000|65.56000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.169633|60242419|0.93830000|1000.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.177505|60242420|0.93870000|645.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.178221|60242421|0.93870000|53.30000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.185999|60242422|0.93860000|400.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.256057|60242423|0.93840000|181.02000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.256057|60242424|0.93830000|181.02000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.256057|60242425|0.93830000|2089.28000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.489949|60242426|0.93830000|78.26000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:19|0.393717|60242427|0.93850000|10.64000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:20|0.111012|60242428|0.93810000|1314.40000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:20|0.111012|60242429|0.93810000|645.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:20|0.111012|60242430|0.93810000|8500.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:20|0.466284|60242431|0.93830000|4.25000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:21|0.113298|60242432|0.93830000|177.04000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:21|0.331019|60242433|0.93840000|24.91000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.75005|60242434|0.93830000|1070.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.041513|60242435|0.93850000|522.05000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.477966|60242436|0.93850000|122.95000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.477966|60242437|0.93850000|500.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.477966|60242438|0.93850000|645.85000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.595997|60242439|0.93860000|645.85000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.595997|60242440|0.93860000|645.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.595997|60242441|0.93870000|2674.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.595997|60242442|0.93870000|803.85000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.675935|60242443|0.93870000|181.22000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.675935|60242444|0.93870000|1875.75000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.812494|60242445|0.93890000|50.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.830812|60242446|0.93890000|307.42000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.078158|60242447|0.93930000|2577.18000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:25|0.689341|60242448|0.93900000|102.83000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:29|0.038578|60242449|0.93910000|1070.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:29|0.069291|60242450|0.93930000|155.73000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:29|0.319225|60242451|0.93920000|461.92000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:32|0.138652|60242452|0.93900000|19.36000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:32|0.783672|60242453|0.93900000|212.80000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:33|0.999789|60242454|0.93920000|19.43000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:38|0.93825|60242455|0.93910000|9.55000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:40|0.232414|60242456|0.93900000|1123.50000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:40|0.232414|60242457|0.93910000|1427.50000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:41|0.31351|60242458|0.93890000|224.50000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:44|0.74823|60242459|0.93880000|69.74000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:48|0.643341|60242460|0.93910000|50.86000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:49|0.695878|60242461|0.93900000|240.03000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:49|0.695878|60242462|0.93900000|0.51000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:49|0.701987|60242463|0.93910000|50.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:52|0.524485|60242464|0.93920000|101.89000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:52|0.630361|60242465|0.93920000|5.31000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:59|0.107023|60242466|0.93900000|10.59000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:59|0.857392|60242467|0.93900000|1112.91000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:59|0.857392|60242468|0.93900000|471.27000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:10:00|0.581233|60242469|0.93920000|7.32000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:10:01|0.274218|60242470|0.93900000|30.27000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:03|0.215646|60242471|0.93910000|320.53000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:04|0.479778|60242472|0.93920000|50.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:06|0.27885|60242473|0.93920000|165.50000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:06|0.78818|60242474|0.93930000|102.80000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:07|0.336128|60242475|0.93930000|392.08000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:08|0.321584|60242476|0.93920000|144.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:08|0.321584|60242477|0.93920000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.058506|60242478|0.93910000|65.37000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.123489|60242479|0.93920000|14.31000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.147274|60242480|0.93900000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.188528|60242481|0.93910000|50.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:10|0.383747|60242482|0.93910000|63.58000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:11|0.896575|60242483|0.93920000|29.67000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:12|0.816001|60242484|0.93920000|29.38000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.529119|60242485|0.93930000|1436.09000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.529119|60242486|0.93930000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.538147|60242487|0.93940000|27.10000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.598404|60242488|0.93950000|17.36000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.639214|60242489|0.93960000|5.67000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.682806|60242490|0.93970000|10.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.682806|60242491|0.93970000|125.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.682806|60242492|0.93970000|100.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.682806|60242493|0.93970000|11.06000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.682806|60242494|0.93980000|30.11000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.682806|60242495|0.93980000|475.71000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.682806|60242496|0.93980000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.682806|60242497|0.93980000|53.33000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.682806|60242498|0.93980000|441.41000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:14|0.782001|60242499|0.93970000|293.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.018987|60242500|0.93980000|1084.53000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.018987|60242501|0.93980000|400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.451053|60242502|0.93980000|298.57000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.521946|60242503|0.93970000|352.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.612089|60242504|0.93960000|214.29000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.612089|60242505|0.93960000|644.91000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.785669|60242506|0.93960000|218.09000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.785669|60242507|0.93960000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.785669|60242508|0.93970000|315.38000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.785669|60242509|0.93970000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.785669|60242510|0.93970000|644.99000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:16|0.350325|60242511|0.93980000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:16|0.350325|60242512|0.93980000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:16|0.62169|60242513|0.93980000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:16|0.804906|60242514|0.93990000|1.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:16|0.804906|60242515|0.93990000|1.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:16|0.804906|60242516|0.93990000|159.66000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.16438|60242517|0.93990000|40.34000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.16438|60242518|0.93990000|3.54000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.16438|60242519|0.93990000|6.98000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.214967|60242520|0.93970000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.214967|60242521|0.93970000|465.43000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.217592|60242522|0.93960000|1284.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.217592|60242523|0.93960000|475.15000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.319161|60242524|0.93980000|5000.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.319161|60242525|0.93980000|465.43000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.319161|60242526|0.93980000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.509731|60242527|0.93990000|1924.83000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.509731|60242528|0.93990000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.593707|60242529|0.94000000|20.67000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.606445|60242530|0.94010000|150.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.66045|60242531|0.94010000|500.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.66045|60242532|0.94010000|25.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.66045|60242533|0.94010000|5.50000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.660692|60242534|0.94010000|0.20000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.819156|60242535|0.94010000|269.10000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.851839|60242536|0.94010000|1284.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.856931|60242537|0.94010000|145.30000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.942889|60242538|0.94010000|1284.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.942889|60242539|0.94010000|191.06000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.393832|60242540|0.94010000|314.50000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.401672|60242541|0.94020000|16.35000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.401672|60242542|0.94020000|22.74000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.409916|60242543|0.94030000|0.58000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.409916|60242544|0.94030000|2100.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.409916|60242545|0.94030000|373.23000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.414479|60242546|0.94050000|150.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.426497|60242547|0.94020000|1097.36000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.434462|60242548|0.94040000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.434462|60242549|0.94040000|373.20000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.462842|60242550|0.94050000|50.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.462842|60242551|0.94050000|50.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.462842|60242552|0.94050000|138.81000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.554482|60242553|0.94070000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.576048|60242554|0.94070000|167.85000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.576048|60242555|0.94060000|419.64000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.576048|60242556|0.94060000|373.23000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.576048|60242557|0.94060000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.613835|60242558|0.94060000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.646042|60242559|0.94070000|2.65000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.918699|60242560|0.94060000|15.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.942713|60242561|0.94050000|125.05000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.186583|60242562|0.94040000|2307.59000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.213412|60242563|0.94040000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.213412|60242564|0.94050000|4000.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.213412|60242565|0.94050000|553.26000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.213412|60242566|0.94050000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.234581|60242567|0.94020000|180.60000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.237993|60242568|0.94020000|0.09000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.25006|60242569|0.94010000|53.33000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.25006|60242570|0.94010000|644.97000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.254545|60242571|0.94010000|0.03000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.374512|60242572|0.94020000|584.13000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.417909|60242573|0.94010000|311.91000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.417909|60242574|0.94010000|666.37000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.429294|60242575|0.94040000|171.59000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.429294|60242576|0.94040000|3190.16000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.429294|60242577|0.94040000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.429294|60242578|0.94050000|342.42000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.429361|60242579|0.94050000|2217.58000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.429361|60242580|0.94050000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.568484|60242581|0.94020000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.763269|60242582|0.94030000|3400.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.977728|60242583|0.94050000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:22|0.977728|60242584|0.94050000|471.21000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.232223|60242585|0.94030000|179.25000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.232223|60242586|0.94040000|178.78000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.232223|60242587|0.94040000|300.40000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.30203|60242588|0.94020000|515.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.84304|60242589|0.94020000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.84304|60242590|0.94020000|4884.68000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.846345|60242591|0.94020000|3615.32000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.846345|60242592|0.94020000|509.12000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.846345|60242593|0.94030000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.846345|60242594|0.94030000|5158.53000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.85468|60242595|0.94030000|150.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.924782|60242596|0.94040000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:24|0.638275|60242597|0.94050000|51.42000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:24|0.665001|60242598|0.94050000|24.91000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:24|0.853982|60242599|0.94050000|1.07000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:25|0.243124|60242600|0.94030000|37.01000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:26|0.901929|60242601|0.94050000|180.88000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:26|0.901929|60242602|0.94050000|864.04000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.04011|60242603|0.94050000|101.72000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.080605|60242604|0.94040000|106.51000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.755767|60242605|0.94050000|5034.24000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.780874|60242606|0.94080000|66.90000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.780874|60242607|0.94080000|220.30000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.780874|60242608|0.94080000|32.38000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.780874|60242609|0.94080000|53.33000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.827499|60242610|0.94090000|30.71000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.827499|60242611|0.94090000|30.73000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.827499|60242612|0.94090000|54.19000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.827499|60242613|0.94090000|32.35000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.827499|60242614|0.94090000|149.92000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.827573|60242615|0.94090000|0.08000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.873857|60242616|0.94100000|272.53000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:29|0.087369|60242617|0.94100000|107.57000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:29|0.262614|60242618|0.94100000|119.90000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:29|0.262614|60242619|0.94100000|9000.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:29|0.726463|60242620|0.94110000|106.26000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:29|0.799916|60242621|0.94120000|17.30000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:29|0.799916|60242622|0.94120000|504.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:32|0.111103|60242623|0.94110000|6.35000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:32|0.692332|60242624|0.94120000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.62793|60242625|0.94130000|5.45000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.62793|60242626|0.94130000|18.51000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.62793|60242627|0.94130000|25.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.62793|60242628|0.94130000|21.22000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.62793|60242629|0.94130000|35.89000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:36|0.026656|60242630|0.94130000|24.39000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:37|0.322835|60242631|0.94130000|208.63000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:39|0.384949|60242632|0.94130000|19.59000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:41|0.385204|60242633|0.94130000|789.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:41|0.385204|60242634|0.94130000|227.76000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.041258|60242635|0.94110000|16.60000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.081564|60242636|0.94100000|793.36000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.081564|60242637|0.94090000|72.74000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.128226|60242638|0.94080000|1863.84000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.187583|60242639|0.94080000|1536.16000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.20814|60242640|0.94090000|967.98000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.63339|60242641|0.94050000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.669835|60242642|0.94070000|101.64000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.704276|60242643|0.94040000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.814115|60242644|0.94060000|102.56000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:43|0.240525|60242645|0.94070000|155.42000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:47|0.279208|60242646|0.94030000|105.90000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:47|0.279208|60242647|0.94020000|479.89000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:49|0.562854|60242648|0.94050000|19.57000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.050299|60242649|0.94050000|52.88000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.579792|60242650|0.94030000|33.83000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.621611|60242651|0.94030000|1054.32000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.914959|60242652|0.94050000|303.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.914959|60242653|0.94060000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.914959|60242654|0.94060000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.074399|60242655|0.94070000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.074399|60242656|0.94070000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.074399|60242657|0.94080000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:52|0.253042|60242658|0.94070000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:52|0.402328|60242659|0.94110000|102.55000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:52|0.418473|60242660|0.94080000|248.41000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:52|0.605477|60242661|0.94110000|317.41000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.491618|60242662|0.94130000|265.06000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.673362|60242663|0.94110000|171.30000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:55|0.123196|60242664|0.94140000|0.50000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:55|0.123196|60242665|0.94140000|0.58000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:55|0.123196|60242666|0.94140000|49.68000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:57|0.832176|60242667|0.94130000|320.60000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242668|0.94140000|14.17000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242669|0.94140000|38.26000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242670|0.94140000|31.52000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242671|0.94140000|200.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242672|0.94140000|12.13000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242673|0.94140000|100.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242674|0.94150000|1.08000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242675|0.94150000|10.95000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242676|0.94150000|8.44000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242677|0.94150000|16.37000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242678|0.94150000|125.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242679|0.94150000|200.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:59|0.978377|60242680|0.94150000|242.08000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:01|0.028781|60242681|0.94150000|6000.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:01|0.038118|60242682|0.94160000|10.76000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:01|0.038118|60242683|0.94160000|33.36000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:01|0.292676|60242684|0.94150000|200.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:02|0.491|60242685|0.94140000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:02|0.491|60242686|0.94140000|163.78000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:02|0.491|60242687|0.94140000|3400.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:02|0.681359|60242688|0.94160000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.38455|60242689|0.94170000|53.86000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.38455|60242690|0.94170000|47.73000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.532971|60242691|0.94160000|35.84000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.663556|60242692|0.94170000|452.27000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.663556|60242693|0.94170000|24.81000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.663556|60242694|0.94170000|50.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.807406|60242695|0.94180000|3.70000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:04|0.866679|60242696|0.94190000|24.87000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:05|0.634379|60242697|0.94190000|50.75000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.150115|60242698|0.94190000|124.38000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.150115|60242699|0.94200000|396.82000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.749736|60242700|0.94200000|19.56000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.934652|60242701|0.94200000|76.09000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.934652|60242702|0.94200000|4.30000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.934652|60242703|0.94200000|54.37000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.934652|60242704|0.94200000|3.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.934652|60242705|0.94200000|17.30000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.934652|60242706|0.94210000|54.14000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.934652|60242707|0.94210000|24.77000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.934652|60242708|0.94210000|775.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.934652|60242709|0.94210000|1594.65000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:08|0.625847|60242710|0.94200000|9.52000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:09|0.021133|60242711|0.94190000|316.92000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:09|0.189146|60242712|0.94160000|248.40000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:09|0.189146|60242713|0.94160000|3400.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:09|0.189146|60242714|0.94160000|742.53000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:09|0.189146|60242715|0.94160000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:09|0.189146|60242716|0.94160000|400.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:11|0.734144|60242717|0.94120000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:11|0.734144|60242718|0.94120000|736.60000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:11|0.734144|60242719|0.94120000|3400.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:11|0.734144|60242720|0.94120000|7277.49000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:17|0.541315|60242721|0.94130000|102.53000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:17|0.64898|60242722|0.94110000|107.85000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:18|0.212845|60242723|0.94140000|416.33000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:18|0.791493|60242724|0.94140000|155.37000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:19|0.049277|60242725|0.94140000|106.70000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:20|0.167652|60242726|0.94150000|31.72000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:21|0.144906|60242727|0.94150000|613.28000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:21|0.144906|60242728|0.94160000|443.52000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:21|0.822022|60242729|0.94160000|211.63000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:21|0.822022|60242730|0.94150000|70.70000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:22|0.191622|60242731|0.94180000|739.93000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:22|0.191622|60242732|0.94180000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:22|0.191622|60242733|0.94180000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:22|0.354805|60242734|0.94180000|739.93000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:22|0.354805|60242735|0.94170000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:22|0.354805|60242736|0.94170000|3400.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:22|0.512158|60242737|0.94180000|355.18000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:22|0.532308|60242738|0.94190000|26.50000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:23|0.043932|60242739|0.94180000|337.01000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:23|0.043932|60242740|0.94180000|3400.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:23|0.043932|60242741|0.94170000|274.70000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:23|0.043932|60242742|0.94170000|3400.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:23|0.043932|60242743|0.94160000|645.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:23|0.043932|60242744|0.94160000|582.38000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:23|0.043932|60242745|0.94160000|1982.74000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:23|0.115505|60242746|0.94170000|102.55000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:23|0.68616|60242747|0.94160000|105.93000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:27|0.262364|60242748|0.94160000|4.24000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:28|0.857482|60242749|0.94150000|2.48000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:28|0.857675|60242750|0.94150000|50.99000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:29|0.819786|60242751|0.94150000|24.85000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:31|0.039598|60242752|0.94150000|1805.63000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:32|0.01186|60242753|0.94130000|16.29000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:34|0.76713|60242754|0.94140000|127.62000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:38|0.947889|60242755|0.94130000|19.56000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:40|0.449227|60242756|0.94120000|233.72000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:40|0.471045|60242757|0.94120000|170.66000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:42|0.642152|60242758|0.94120000|159.74000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:42|0.642152|60242759|0.94120000|360.71000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:43|0.036664|60242760|0.94120000|162.40000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:43|0.036664|60242761|0.94130000|208.09000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:45|0.564805|60242762|0.94100000|4633.38000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:45|0.565646|60242763|0.94100000|1366.62000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:45|0.68909|60242764|0.94100000|3400.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:45|0.68909|60242765|0.94100000|645.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:45|0.908936|60242766|0.94100000|9.53000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.35795|60242767|0.94090000|500.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.364876|60242768|0.94090000|151.29000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.366575|60242769|0.94090000|688.22000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.366575|60242770|0.94090000|500.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.366575|60242771|0.94090000|811.78000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.373993|60242772|0.94090000|1312.49000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.445052|60242773|0.94080000|180.59000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:48|0.577283|60242774|0.94070000|19.37000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:48|0.688919|60242775|0.94070000|625.63000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:48|0.688919|60242776|0.94070000|432.11000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:51|0.12733|60242777|0.94070000|4.09000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:52|0.112764|60242778|0.94070000|4.24000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:54|0.74072|60242779|0.94030000|50.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:55|0.855375|60242780|0.94030000|206.18000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:55|0.998814|60242781|0.94010000|300.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:55|0.998814|60242782|0.94010000|200.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:56|0.123521|60242783|0.94020000|4.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:57|0.16115|60242784|0.94020000|30.32000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:57|0.894316|60242785|0.94000000|549.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:01|0.410658|60242786|0.93990000|25.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:01|0.410658|60242787|0.93990000|1.90000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.002946|60242788|0.94020000|2.70000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.249804|60242789|0.93990000|198.10000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.249804|60242790|0.93990000|301.90000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.250264|60242791|0.93990000|198.10000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.27335|60242792|0.93990000|445.62000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.273528|60242793|0.93980000|100.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.273528|60242794|0.93980000|125.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.345164|60242795|0.93970000|10.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.345164|60242796|0.93970000|1000.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.450129|60242797|0.93970000|592.37000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.450129|60242798|0.93970000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.616021|60242799|0.93980000|103.61000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:04|0.90375|60242800|0.93980000|9.54000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:05|0.88058|60242801|0.93980000|29.62000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:06|0.140424|60242802|0.93970000|9.54000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:06|0.533216|60242803|0.93970000|50.28000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:09|0.053044|60242804|0.93940000|55.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:10|0.213441|60242805|0.93920000|150.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:10|0.485313|60242806|0.93910000|200.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:10|0.485313|60242807|0.93900000|321.82000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:11|0.857485|60242808|0.93900000|500.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:11|0.857485|60242809|0.93900000|532.70000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:11|0.889615|60242810|0.93890000|186.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:11|0.889615|60242811|0.93890000|25.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:11|0.889615|60242812|0.93880000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:11|0.889615|60242813|0.93870000|50.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:11|0.889615|60242814|0.93870000|200.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:11|0.965365|60242815|0.93880000|276.28000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:11|0.965365|60242816|0.93880000|629.29000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:12|0.373278|60242817|0.93860000|477.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:12|0.925083|60242818|0.93860000|23.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:13|0.681819|60242819|0.93870000|2131.06000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:13|0.928032|60242820|0.93870000|10.67000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.067519|60242821|0.93860000|42.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.162374|60242822|0.93870000|351.41000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.213289|60242823|0.93870000|106.54000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.559222|60242824|0.93870000|708.30000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.55924|60242825|0.93870000|0.08000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.646394|60242826|0.93880000|286.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.646394|60242827|0.93870000|304.87000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.646394|60242828|0.93870000|514.80000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.646394|60242829|0.93870000|4499.99000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.937623|60242830|0.93870000|536.33000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:15|0.138982|60242831|0.93890000|645.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:15|0.212135|60242832|0.93880000|241.17000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:15|0.212135|60242833|0.93870000|245.84000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:15|0.212135|60242834|0.93870000|3158.82000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:15|0.578006|60242835|0.93860000|1231.71000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:17|0.118048|60242836|0.93890000|482.77000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:17|0.118048|60242837|0.93900000|582.20000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:18|0.12689|60242838|0.93900000|208.37000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:19|0.203382|60242839|0.93930000|181.10000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:19|0.203382|60242840|0.93930000|485.92000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:22|0.096926|60242841|0.93930000|173.78000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:23|0.999305|60242842|0.93910000|490.53000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:23|0.999305|60242843|0.93930000|9.47000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:25|0.275657|60242844|0.93920000|0.98000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:25|0.872577|60242845|0.93920000|15.89000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.025017|60242846|0.93900000|467.78000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.025017|60242847|0.93890000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.025017|60242848|0.93890000|1775.72000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.646584|60242849|0.93890000|1177.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.646584|60242850|0.93890000|1125.52000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.646584|60242851|0.93890000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.646584|60242852|0.93880000|400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.646584|60242853|0.93880000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.646584|60242854|0.93870000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.646584|60242855|0.93870000|1055.63000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.646584|60242856|0.93870000|1329.13000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.646584|60242857|0.93860000|667.72000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:28|0.906216|60242858|0.93900000|24.90000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.58026|60242859|0.93900000|2.67000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.886081|60242860|0.93880000|428.31000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.886081|60242861|0.93870000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.886081|60242862|0.93870000|180.74000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.899595|60242863|0.93870000|376.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.899595|60242864|0.93860000|184.22000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.951922|60242865|0.93840000|375.41000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.951922|60242866|0.93840000|152.74000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.951922|60242867|0.93840000|604.45000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.9866|60242868|0.93850000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.9866|60242869|0.93840000|1793.66000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.051848|60242870|0.93840000|263.87000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.051848|60242871|0.93840000|181.05000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.088358|60242872|0.93840000|53.33000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.255901|60242873|0.93850000|29.73000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.279344|60242874|0.93840000|1278.06000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.279344|60242875|0.93840000|53.33000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.417989|60242876|0.93840000|224.65000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.417989|60242877|0.93850000|897.93000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.417989|60242878|0.93850000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.417989|60242879|0.93860000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.5189|60242880|0.93840000|528.40000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.544371|60242881|0.93830000|551.88000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.563417|60242882|0.93830000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:36|0.665932|60242883|0.93830000|21.22000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:36|0.680415|60242884|0.93830000|15.89000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:37|0.591055|60242885|0.93820000|313.24000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.057403|60242886|0.93810000|749.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.057403|60242887|0.93800000|100.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.057403|60242888|0.93800000|458.91000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.069131|60242889|0.93800000|4384.35000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.240209|60242890|0.93800000|10656.36000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.251962|60242891|0.93800000|8338.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.403035|60242892|0.93800000|0.09000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.675024|60242893|0.93830000|607.89000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.834855|60242894|0.93830000|645.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:38|0.834855|60242895|0.93830000|525.80000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:40|0.9184|60242896|0.93840000|2.33000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:41|0.375914|60242897|0.93830000|614.99000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:44|0.404819|60242898|0.93840000|50.87000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:45|0.853828|60242899|0.93820000|101.98000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:46|0.807951|60242900|0.93830000|101.86000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:49|0.119422|60242901|0.93820000|63.51000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:50|0.113356|60242902|0.93830000|24.93000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:50|0.784115|60242903|0.93830000|27.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:52|0.209977|60242904|0.93830000|179.24000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:52|0.209977|60242905|0.93830000|645.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:52|0.209977|60242906|0.93840000|7257.76000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:56|0.797823|60242907|0.93810000|63.75000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:57|0.123089|60242908|0.93830000|26.51000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:57|0.686954|60242909|0.93830000|102.86000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:59|0.503279|60242910|0.93810000|5087.18000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:59|0.515892|60242911|0.93810000|594.41000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:00|0.053151|60242912|0.93810000|200.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:00|0.627909|60242913|0.93820000|15.99000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:01|0.677053|60242914|0.93800000|384.99000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:01|0.696434|60242915|0.93800000|959.17000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:01|0.696434|60242916|0.93800000|55.54000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.153608|60242917|0.93810000|24.68000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.984409|60242918|0.93800000|444.46000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.984409|60242919|0.93800000|6000.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.019414|60242920|0.93790000|125.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.065507|60242921|0.93780000|1347.28000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.074726|60242922|0.93770000|200.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.074726|60242923|0.93770000|2663.81000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.837169|60242924|0.93740000|25.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.157868|60242925|0.93730000|240.39000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.181212|60242926|0.93720000|2.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.181212|60242927|0.93720000|4.30000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.181212|60242928|0.93720000|150.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.181212|60242929|0.93720000|200.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.181212|60242930|0.93720000|50.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.200767|60242931|0.93710000|0.50000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.253369|60242932|0.93710000|150.56000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.253369|60242933|0.93710000|601.31000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.253369|60242934|0.93710000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.452608|60242935|0.93720000|645.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.452608|60242936|0.93720000|1355.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.456625|60242937|0.93710000|190.33000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.458124|60242938|0.93720000|2045.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.837248|60242939|0.93740000|326.87000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.159177|60242940|0.93750000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.631215|60242941|0.93760000|102.86000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:08|0.5242|60242942|0.93760000|301.50000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:08|0.5242|60242943|0.93760000|4.21000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:08|0.524265|60242944|0.93750000|312.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:08|0.524265|60242945|0.93750000|529.22000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:08|0.524265|60242946|0.93750000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:11|0.165133|60242947|0.93760000|2.92000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:12|0.567005|60242948|0.93740000|15.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:12|0.567005|60242949|0.93740000|51.48000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:13|0.198127|60242950|0.93760000|65.75000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:14|0.628229|60242951|0.93720000|16.24000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.301842|60242952|0.93740000|254.39000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.301842|60242953|0.93750000|301.21000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.327309|60242954|0.93750000|235.52000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.327309|60242955|0.93750000|544.55000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.57423|60242956|0.93760000|384.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.800127|60242957|0.93770000|384.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:17|0.695285|60242958|0.93750000|373.23000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:17|0.806111|60242959|0.93760000|102.95000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:18|0.178027|60242960|0.93740000|262.48000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:19|0.381648|60242961|0.93760000|53.50000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:19|0.381648|60242962|0.93760000|1230.50000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:19|0.464737|60242963|0.93770000|645.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:20|0.044068|60242964|0.93790000|42.49000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:23|0.159815|60242965|0.93840000|209.08000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:23|0.90747|60242966|0.93840000|46.97000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:24|0.433242|60242967|0.93810000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:24|0.433242|60242968|0.93810000|452.28000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:24|0.433242|60242969|0.93810000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:24|0.433242|60242970|0.93800000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:24|0.433242|60242971|0.93800000|1313.26000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:24|0.433242|60242972|0.93790000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:24|0.433242|60242973|0.93780000|8500.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:24|0.433242|60242974|0.93780000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:24|0.433242|60242975|0.93780000|176.17000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:25|0.256264|60242976|0.93810000|261.65000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:25|0.314627|60242977|0.93800000|212.31000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:25|0.431431|60242978|0.93820000|9.57000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:30|0.227325|60242979|0.93800000|1230.50000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:30|0.227325|60242980|0.93810000|580.34000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:30|0.227325|60242981|0.93820000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:30|0.227325|60242982|0.93830000|2789.16000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:30|0.426925|60242983|0.93800000|568.20000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:31|0.333133|60242984|0.93820000|400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:31|0.333133|60242985|0.93830000|150.87000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:32|0.082979|60242986|0.93820000|19.63000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:33|0.02466|60242987|0.93830000|8.76000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:34|0.056118|60242988|0.93830000|92.35000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:34|0.328973|60242989|0.93830000|50.45000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:34|0.47197|60242990|0.93800000|291.65000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:34|0.717785|60242991|0.93810000|102.96000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:34|0.731005|60242992|0.93810000|49.84000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:34|0.731005|60242993|0.93810000|460.35000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:41|0.691885|60242994|0.93810000|254.97000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:42|0.199172|60242995|0.93810000|522.96000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:43|0.288701|60242996|0.93800000|60.46000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.018348|60242997|0.93780000|673.76000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.060292|60242998|0.93780000|660.79000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.060292|60242999|0.93780000|530.81000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.496283|60243000|0.93780000|0.08000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.531255|60243001|0.93760000|1349.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.638987|60243002|0.93760000|0.02000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.638987|60243003|0.93740000|553.41000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.638987|60243004|0.93740000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:46|0.69296|60243005|0.93770000|109.90000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:49|0.618108|60243006|0.93770000|155.93000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:51|0.673128|60243007|0.93750000|0.50000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:52|0.128616|60243008|0.93760000|81.06000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:52|0.556852|60243009|0.93770000|102.90000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.220974|60243010|0.93760000|481.52000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.220974|60243011|0.93760000|400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.221552|60243012|0.93740000|1353.98000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.22528|60243013|0.93720000|5000.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.225492|60243014|0.93720000|400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.234786|60243015|0.93750000|481.52000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.242163|60243016|0.93720000|2665.48000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.242163|60243017|0.93720000|1359.87000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.242163|60243018|0.93720000|179.85000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.244744|60243019|0.93720000|465.15000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.244744|60243020|0.93700000|45.51000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.257402|60243021|0.93720000|100.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.257599|60243022|0.93720000|236.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.257599|60243023|0.93700000|54.49000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.257599|60243024|0.93690000|149.69000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.257599|60243025|0.93690000|417.52000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.262314|60243026|0.93690000|1113.37000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.266155|60243027|0.93710000|163.52000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.266155|60243028|0.93720000|481.52000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.266155|60243029|0.93730000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.266155|60243030|0.93730000|6617.99000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.266303|60243031|0.93690000|6465.55000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.269536|60243032|0.93670000|1193.25000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.286384|60243033|0.93670000|367.91000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.286384|60243034|0.93660000|650.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.286384|60243035|0.93660000|200.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.298426|60243036|0.93680000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.298426|60243037|0.93670000|146.69000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.298426|60243038|0.93670000|181.37000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.298426|60243039|0.93650000|100.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.315054|60243040|0.93680000|102.90000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.331031|60243041|0.93680000|190.79000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.331031|60243042|0.93680000|8660.52000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.335554|60243043|0.93680000|293.69000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.48294|60243044|0.93650000|7000.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.635656|60243045|0.93640000|1.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.635656|60243046|0.93640000|555.99000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.635656|60243047|0.93630000|25.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:54|0.790855|60243048|0.93620000|250.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.007169|60243049|0.93620000|633.84000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.030174|60243050|0.93610000|200.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.030174|60243051|0.93610000|50.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.030174|60243052|0.93600000|644.99000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.030456|60243053|0.93600000|0.01000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.030456|60243054|0.93600000|288.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.210821|60243055|0.93590000|2100.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.407712|60243056|0.93600000|296.61000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.423111|60243057|0.93620000|5.86000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.577951|60243058|0.93600000|308.20000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.681881|60243059|0.93610000|181.70000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.170089|60243060|0.93630000|145.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.191826|60243061|0.93630000|260.76000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.191826|60243062|0.93640000|283.04000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.195093|60243063|0.93640000|82.09000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.208226|60243064|0.93620000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.208226|60243065|0.93620000|7252.53000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.213351|60243066|0.93620000|1247.47000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.213351|60243067|0.93620000|875.48000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.267079|60243068|0.93650000|645.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.267079|60243069|0.93650000|181.64000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.267079|60243070|0.93660000|142.12000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.267079|60243071|0.93670000|2647.67000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.267079|60243072|0.93670000|172.82000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.267079|60243073|0.93670000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.308329|60243074|0.93660000|3045.55000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:56|0.568195|60243075|0.93670000|53.30000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:57|0.897867|60243076|0.93680000|76.41000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:58|0.164799|60243077|0.93650000|290.08000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.416402|60243078|0.93690000|224.69000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243079|0.93690000|420.31000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243080|0.93690000|8500.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243081|0.93690000|161.75000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243082|0.93690000|400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243083|0.93700000|2726.57000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243084|0.93700000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243085|0.93700000|203.03000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243086|0.93700000|3907.59000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243087|0.93700000|1070.58000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243088|0.93710000|3400.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243089|0.93710000|1325.11000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243090|0.93710000|139.28000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243091|0.93720000|3907.59000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243092|0.93720000|357.83000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243093|0.93720000|5032.88000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243094|0.93720000|5027.19000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243095|0.93730000|1928.17000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243096|0.93730000|2820.77000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243097|0.93730000|348.20000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.491947|60243098|0.93730000|2286.81000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.524215|60243099|0.93690000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.524215|60243100|0.93680000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.524215|60243101|0.93680000|1177.57000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.527949|60243102|0.93700000|1100.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.678763|60243103|0.93680000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.678763|60243104|0.93680000|580.59000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.678763|60243105|0.93670000|3400.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.954299|60243106|0.93690000|83.93000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.382778|60243107|0.93690000|645.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.535087|60243108|0.93690000|645.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:03|0.510119|60243109|0.93660000|400.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:03|0.510119|60243110|0.93650000|708.28000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:04|0.042205|60243111|0.93680000|88.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:05|0.06155|60243112|0.93640000|37.11000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:06|0.18597|60243113|0.93640000|181.43000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:06|0.351677|60243114|0.93620000|327.80000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:06|0.351677|60243115|0.93620000|555.07000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:06|0.595104|60243116|0.93620000|366.02000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:07|0.22025|60243117|0.93640000|9.58000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:07|0.691552|60243118|0.93650000|174.74000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:07|0.691552|60243119|0.93650000|887.75000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:08|0.56382|60243120|0.93640000|9.58000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:10|0.990748|60243121|0.93640000|533.96000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:14|0.263789|60243122|0.93640000|9.57000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:15|0.808835|60243123|0.93640000|713.01000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:15|0.808835|60243124|0.93640000|308.91000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:17|0.633026|60243125|0.93650000|170.16000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:17|0.633026|60243126|0.93650000|3400.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:17|0.633026|60243127|0.93650000|645.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:17|0.633026|60243128|0.93650000|8500.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:17|0.633026|60243129|0.93660000|3400.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:17|0.633026|60243130|0.93660000|3057.02000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:18|0.017672|60243131|0.93660000|170.16000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:18|0.017672|60243132|0.93660000|181.62000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:18|0.017672|60243133|0.93660000|144.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:18|0.017672|60243134|0.93670000|4.22000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:19|0.472087|60243135|0.93670000|0.82000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:19|0.835766|60243136|0.93670000|392.13000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:20|0.667747|60243137|0.93670000|51.02000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:20|0.703105|60243138|0.93670000|1.50000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:21|0.600593|60243139|0.93670000|103.07000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:24|0.598688|60243140|0.93640000|24.73000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:25|0.793123|60243141|0.93630000|645.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:26|0.986499|60243142|0.93640000|5.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.571135|60243143|0.93640000|615.27000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.571135|60243144|0.93650000|3400.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.571135|60243145|0.93650000|80.76000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.571135|60243146|0.93650000|645.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.571135|60243147|0.93650000|400.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.571135|60243148|0.93660000|161.53000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.571135|60243149|0.93660000|3400.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.571135|60243150|0.93660000|1921.85000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.623741|60243151|0.93640000|865.79000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.623741|60243152|0.93640000|776.43000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.714555|60243153|0.93650000|51.02000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.734275|60243154|0.93650000|103.07000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.788628|60243155|0.93650000|3.46000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:29|0.636579|60243156|0.93640000|209.32000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:30|0.384294|60243157|0.93620000|85.82000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:32|0.574677|60243158|0.93650000|101.57000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:32|0.574677|60243159|0.93650000|68.25000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:32|0.574677|60243160|0.93650000|3.37000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:32|0.574677|60243161|0.93650000|140.88000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:33|0.938029|60243162|0.93650000|18.74000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:35|0.024018|60243163|0.93650000|40.39000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:36|0.838133|60243164|0.93630000|5.09000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:37|0.841069|60243165|0.93650000|25.43000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:40|0.745542|60243166|0.93640000|313.99000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:41|0.834715|60243167|0.93640000|168.86000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:41|0.834715|60243168|0.93640000|40.46000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:42|0.238422|60243169|0.93640000|2.42000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:42|0.772956|60243170|0.93650000|103.07000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:45|0.392192|60243171|0.93650000|153.25000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:49|0.848398|60243172|0.93610000|645.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:49|0.848398|60243173|0.93610000|833.14000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:49|0.848398|60243174|0.93610000|238.36000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:50|0.935895|60243175|0.93630000|109.04000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:50|0.935895|60243176|0.93640000|155.58000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:50|0.935895|60243177|0.93640000|258.76000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:52|0.525988|60243178|0.93650000|106.36000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:53|0.547464|60243179|0.93650000|103.08000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:54|0.875096|60243180|0.93640000|5.33000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:55|0.123728|60243181|0.93640000|127.72000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:55|0.123728|60243182|0.93650000|191.41000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:57|0.050532|60243183|0.93650000|90.90000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:57|0.050532|60243184|0.93650000|484.90000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:59|0.145029|60243185|0.93650000|209.32000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:59|0.209992|60243186|0.93650000|435.68000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:59|0.209992|60243187|0.93660000|611.22000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:01|0.314536|60243188|0.93650000|4.26000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:02|0.214161|60243189|0.93650000|7.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:05|0.534846|60243190|0.93650000|102.17000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:06|0.739957|60243191|0.93630000|10.68000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:08|0.139563|60243192|0.93650000|4.26000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:09|0.138342|60243193|0.93650000|95.62000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.146343|60243194|0.93650000|586.88000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.250398|60243195|0.93650000|803.66000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.305367|60243196|0.93650000|243.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.306268|60243197|0.93650000|207.50000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.355066|60243198|0.93650000|206.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.386129|60243199|0.93650000|2952.96000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:13|0.670035|60243200|0.93670000|96.61000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:14|0.525571|60243201|0.93700000|26.17000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:15|0.590949|60243202|0.93690000|39.18000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:15|0.951044|60243203|0.93710000|51.01000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:17|0.60797|60243204|0.93700000|314.07000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:22|0.425101|60243205|0.93700000|25.77000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:23|0.242508|60243206|0.93670000|645.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:23|0.242508|60243207|0.93670000|960.37000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:23|0.242508|60243208|0.93670000|160.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:23|0.242508|60243209|0.93660000|1429.48000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:23|0.242508|60243210|0.93660000|3400.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:23|0.242508|60243211|0.93650000|91.56000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:23|0.242508|60243212|0.93650000|1901.58000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:25|0.462735|60243213|0.93660000|400.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:28|0.078874|60243214|0.93660000|209.64000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:28|0.101851|60243215|0.93670000|53.64000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:29|0.851486|60243216|0.93690000|9.07000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:30|0.019529|60243217|0.93680000|1.07000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:30|0.058846|60243218|0.93690000|11.16000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:31|0.53966|60243219|0.93700000|19.66000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:32|0.447266|60243220|0.93700000|160.08000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:34|0.766661|60243221|0.93710000|53.22000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:34|0.817016|60243222|0.93710000|26.16000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.361203|60243223|0.93730000|134.99000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.361203|60243224|0.93730000|645.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.365757|60243225|0.93740000|25.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.365757|60243226|0.93740000|576.90000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:37|0.210537|60243227|0.93740000|261.61000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:37|0.436699|60243228|0.93730000|253.13000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:37|0.436699|60243229|0.93720000|512.10000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:37|0.436699|60243230|0.93720000|325.04000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:40|0.256139|60243231|0.93720000|214.57000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:42|0.729086|60243232|0.93740000|12.22000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:43|0.051841|60243233|0.93740000|40.36000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:43|0.349687|60243234|0.93740000|10.68000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:46|0.127527|60243235|0.93700000|21.57000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:46|0.485956|60243236|0.93700000|346.66000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:46|0.485956|60243237|0.93710000|176.51000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:46|0.574406|60243238|0.93700000|32.61000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.100567|60243239|0.93710000|468.49000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.100567|60243240|0.93710000|174.23000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.100567|60243241|0.93720000|357.28000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.497466|60243242|0.93710000|9.57000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:51|0.62202|60243243|0.93710000|5.30000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:54|0.267583|60243244|0.93720000|19.65000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.453114|60243245|0.93710000|26.41000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.6208|60243246|0.93710000|50.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.845821|60243247|0.93700000|290.88000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.845821|60243248|0.93700000|739.32000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.845821|60243249|0.93690000|1284.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.845821|60243250|0.93690000|685.80000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:57|0.383862|60243251|0.93700000|103.01000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:59|0.251798|60243252|0.93710000|21.23000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:59|0.515772|60243253|0.93720000|21.02000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:59|0.993841|60243254|0.93700000|67.59000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:16:00|0.090206|60243255|0.93720000|209.10000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:16:00|0.868621|60243256|0.93700000|30.74000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:16:01|0.132885|60243257|0.93720000|29.74000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:16:01|0.446417|60243258|0.93720000|357.37000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:16:01|0.634942|60243259|0.93720000|174.20000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:16:01|0.634942|60243260|0.93720000|32.93000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:04|0.386761|60243261|0.93730000|41.14000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:06|0.373974|60243262|0.93720000|2.09000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.5304|60243263|0.93700000|50.97000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243264|0.93700000|594.03000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243265|0.93710000|168.76000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243266|0.93710000|8500.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243267|0.93710000|3400.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243268|0.93710000|608.98000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243269|0.93710000|400.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243270|0.93720000|3400.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243271|0.93720000|8500.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243272|0.93720000|3906.68000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243273|0.93730000|3400.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243274|0.93730000|1070.33000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.969741|60243275|0.93740000|568.32000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.985788|60243276|0.93740000|209.12000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:12|0.234467|60243277|0.93690000|7.48000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:13|0.054415|60243278|0.93710000|9.57000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:14|0.82226|60243279|0.93720000|5.31000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:15|0.293495|60243280|0.93710000|24.96000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:23|0.243927|60243281|0.93720000|81.76000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:23|0.243927|60243282|0.93730000|18.24000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:23|0.769938|60243283|0.93730000|23.66000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:25|0.600514|60243284|0.93720000|50.98000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:30|0.274991|60243285|0.93710000|24.97000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:30|0.302639|60243286|0.93720000|50.48000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:40|0.143557|60243287|0.93720000|49.86000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:40|0.9789|60243288|0.93720000|19.65000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:41|0.305397|60243289|0.93720000|549.08000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:41|0.317475|60243290|0.93720000|1.60000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:41|0.378393|60243291|0.93710000|134.09000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:41|0.378393|60243292|0.93720000|131.34000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:41|0.62358|60243293|0.93720000|103.01000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:43|0.255891|60243294|0.93730000|50.97000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:43|0.52342|60243295|0.93730000|2.04000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:45|0.804209|60243296|0.93720000|1.07000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:46|0.409256|60243297|0.93720000|18.93000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:46|0.409256|60243298|0.93720000|21.07000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:46|0.500254|60243299|0.93720000|10.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:47|0.097659|60243300|0.93720000|1531.29000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:47|0.355472|60243301|0.93700000|107.26000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:47|0.475107|60243302|0.93720000|106.16000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:47|0.944012|60243303|0.93740000|85.60000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:47|0.944012|60243304|0.93750000|2611.11000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:47|0.944012|60243305|0.93750000|44.58000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:47|0.944012|60243306|0.93750000|808.12000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:48|0.977794|60243307|0.93730000|294.41000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:52|0.925733|60243308|0.93740000|155.17000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:52|0.925733|60243309|0.93750000|367.90000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:55|0.083923|60243310|0.93720000|152.21000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:56|0.789766|60243311|0.93730000|10.65000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:58|0.540401|60243312|0.93700000|0.72000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:00|0.402968|60243313|0.93710000|225.20000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:00|0.622929|60243314|0.93730000|50.47000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:00|0.852904|60243315|0.93730000|1063.17000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:02|0.9959|60243316|0.93740000|19.65000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:03|0.460135|60243317|0.93730000|5.00000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:05|0.628706|60243318|0.93740000|102.97000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:06|0.501273|60243319|0.93710000|108.00000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:06|0.821113|60243320|0.93730000|802.50000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:06|0.821113|60243321|0.93730000|969.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:06|0.821113|60243322|0.93740000|522.38000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:06|0.821113|60243323|0.93740000|1088.79000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:07|0.366057|60243324|0.93730000|15.92000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:07|0.603756|60243325|0.93730000|1062.01000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:08|0.288592|60243326|0.93730000|76.44000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:09|0.215284|60243327|0.93710000|234.31000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:09|0.252806|60243328|0.93700000|708.78000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:09|0.264828|60243329|0.93700000|615.23000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:09|0.298949|60243330|0.93700000|332.96000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:09|0.302838|60243331|0.93700000|1619.41000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:09|0.302838|60243332|0.93700000|100.00000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:09|0.302838|60243333|0.93700000|312.04000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:10|0.500599|60243334|0.93710000|9.57000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:10|0.57933|60243335|0.93720000|418.33000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:10|0.920765|60243336|0.93690000|118.88000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:12|0.436507|60243337|0.93710000|106.18000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:15|0.712891|60243338|0.93700000|315.00000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:15|0.712891|60243339|0.93690000|401.99000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:16|0.129377|60243340|0.93710000|2.13000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:18|0.795842|60243341|0.93720000|2.65000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:19|0.633974|60243342|0.93700000|3.82000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:19|0.700724|60243343|0.93700000|103.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:21|0.692804|60243344|0.93680000|90.15000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:21|0.92171|60243345|0.93700000|24.96000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:23|0.378561|60243346|0.93700000|14.34000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:24|0.803656|60243347|0.93720000|9.57000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:24|0.968906|60243348|0.93720000|9.47000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:27|0.916434|60243349|0.93680000|64.33000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:27|0.948421|60243350|0.93680000|35.67000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:29|0.862986|60243351|0.93670000|153.81000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:29|0.862986|60243352|0.93670000|1230.50000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:29|0.862986|60243353|0.93670000|729.67000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:30|0.967896|60243354|0.93680000|0.85000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:34|0.824903|60243355|0.93680000|103.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.812963|60243356|0.93680000|10.62000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:37|0.437069|60243357|0.93650000|100.00000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:37|0.437069|60243358|0.93650000|10.00000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:37|0.437069|60243359|0.93650000|200.51000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:37|0.684672|60243360|0.93670000|102.15000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:38|0.885432|60243361|0.93670000|24.96000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:42|0.713413|60243362|0.93660000|133.39000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:42|0.713413|60243363|0.93670000|128.05000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:42|0.713413|60243364|0.93670000|57.21000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:44|0.024863|60243365|0.93670000|2.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:47|0.091414|60243366|0.93660000|9.48000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:49|0.288281|60243367|0.93660000|24.97000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.257358|60243368|0.93660000|101.05000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.257358|60243369|0.93660000|6.35000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.257358|60243370|0.93660000|22.22000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.626363|60243371|0.93700000|252.05000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:52|0.633757|60243372|0.93710000|24.97000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:53|0.567464|60243373|0.93700000|318.52000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:55|0.777422|60243374|0.93720000|103.04000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:59|0.287632|60243375|0.93730000|645.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:59|0.287632|60243376|0.93740000|53.89000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:59|0.287632|60243377|0.93750000|347.67000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:59|0.42701|60243378|0.93740000|34.05000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:59|0.475483|60243379|0.93740000|53.25000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:02|0.105584|60243380|0.93740000|26.53000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:02|0.620682|60243381|0.93740000|371.39000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:02|0.81208|60243382|0.93750000|103.05000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:04|0.540512|60243383|0.93750000|104.07000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.039825|60243384|0.93710000|61.76000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:10|0.514437|60243385|0.93750000|204.20000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.037843|60243386|0.93750000|1900.85000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.0543|60243387|0.93750000|3790.88000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.0543|60243388|0.93750000|500.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.100355|60243389|0.93760000|2229.49000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.124391|60243390|0.93770000|133.22000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.124391|60243391|0.93780000|498.28000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.137078|60243392|0.93780000|448.26000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.140671|60243393|0.93780000|23.32000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.145387|60243394|0.93780000|768.93000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.17079|60243395|0.93780000|1065.67000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.180077|60243396|0.93780000|779.28000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.180077|60243397|0.93780000|708.28000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.180077|60243398|0.93780000|645.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.180077|60243399|0.93780000|1429.75000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:13|0.532744|60243400|0.93780000|213.12000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:14|0.06771|60243401|0.93760000|42.89000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:14|0.132537|60243402|0.93770000|5782.43000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:14|0.184218|60243403|0.93760000|115.69000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:14|0.184218|60243404|0.93760000|645.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:14|0.184218|60243405|0.93760000|3400.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:18|0.00802|60243406|0.93750000|55.41000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:18|0.153282|60243407|0.93750000|13.48000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:18|0.175734|60243408|0.93750000|1636.12000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:18|0.355429|60243409|0.93750000|500.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:18|0.517531|60243410|0.93760000|2812.18000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:18|0.559173|60243411|0.93760000|3187.82000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:20|0.29893|60243412|0.93780000|39.82000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:20|0.702849|60243413|0.93760000|241.59000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:21|0.627409|60243414|0.93760000|258.41000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:21|0.627409|60243415|0.93770000|241.76000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:22|0.46653|60243416|0.93770000|100.84000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:24|0.323068|60243417|0.93760000|51.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:24|0.628934|60243418|0.93760000|449.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:24|0.628934|60243419|0.93770000|163.38000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:26|0.333885|60243420|0.93770000|22.61000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:27|0.277446|60243421|0.93760000|0.50000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:27|0.444452|60243422|0.93760000|24.95000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:28|0.725802|60243423|0.93750000|295.50000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:29|0.167682|60243424|0.93760000|18.58000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:29|0.525597|60243425|0.93760000|9.57000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:30|0.41845|60243426|0.93760000|102.94000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:31|0.17608|60243427|0.93760000|102.94000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:35|0.978007|60243428|0.93760000|0.72000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:35|0.995058|60243429|0.93760000|8.13000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:36|0.439925|60243430|0.93760000|102.94000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:40|0.831394|60243431|0.93750000|1578.47000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:42|0.076526|60243432|0.93750000|83.77000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:44|0.846566|60243433|0.93740000|95.86000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:46|0.581848|60243434|0.93740000|50.95000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:46|0.63187|60243435|0.93740000|858.55000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:46|0.63187|60243436|0.93750000|16.53000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:47|0.243435|60243437|0.93760000|25.48000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.496806|60243438|0.93760000|2715.89000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243439|0.93780000|1861.83000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243440|0.93780000|849.38000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243441|0.93790000|350.68000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243442|0.93800000|200.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243443|0.93800000|50.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243444|0.93800000|100.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243445|0.93800000|3400.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243446|0.93800000|131.91000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243447|0.93800000|1067.34000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.500533|60243448|0.93800000|6988.85000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.573201|60243449|0.93790000|3400.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.608608|60243450|0.93800000|3374.30000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.689473|60243451|0.93800000|10656.22000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.850763|60243452|0.93810000|1927.11000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.95173|60243453|0.93820000|8.88000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:49|0.95173|60243454|0.93820000|389.64000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:51|0.110906|60243455|0.93800000|26.81000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:51|0.955502|60243456|0.93810000|53.30000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:51|0.989674|60243457|0.93810000|261.42000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:52|0.611604|60243458|0.93810000|10.68000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:53|0.123715|60243459|0.93810000|102.94000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:53|0.777348|60243460|0.93810000|52.02000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:54|0.174763|60243461|0.93810000|50.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:56|0.194133|60243462|0.93810000|124.19000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:59|0.716647|60243463|0.93810000|2489.68000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:01|0.190052|60243464|0.93810000|1000.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:02|0.233657|60243465|0.93820000|101.95000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:02|0.961507|60243466|0.93820000|1045.78000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:03|0.47249|60243467|0.93820000|1.07000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:04|0.720958|60243468|0.93830000|1.98000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:05|0.569306|60243469|0.93800000|107.15000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:05|0.645144|60243470|0.93820000|7.86000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:06|0.057496|60243471|0.93820000|50.42000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:06|0.406075|60243472|0.93830000|19.64000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:06|0.737692|60243473|0.93810000|30.95000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.810794|60243474|0.93810000|19.05000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.886945|60243475|0.93790000|1620.07000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:08|0.58943|60243476|0.93790000|313.53000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:09|0.215796|60243477|0.93790000|208.96000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:10|0.269813|60243478|0.93790000|112.19000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:11|0.182882|60243479|0.93780000|9.56000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:12|0.110981|60243480|0.93760000|100.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:12|0.110981|60243481|0.93760000|645.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:12|0.110981|60243482|0.93760000|3400.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:12|0.110981|60243483|0.93760000|871.34000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:13|0.271224|60243484|0.93760000|10.71000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:13|0.88243|60243485|0.93770000|208.92000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:14|0.625906|60243486|0.93770000|0.90000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:16|0.125402|60243487|0.93750000|101.21000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:18|0.330078|60243488|0.93770000|50.92000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:19|0.917758|60243489|0.93770000|50.92000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:20|0.845555|60243490|0.93780000|26.22000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:21|0.081686|60243491|0.93780000|102.89000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:22|0.234189|60243492|0.93750000|7.88000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:31|0.855525|60243493|0.93750000|19.64000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:34|0.048324|60243494|0.93740000|100.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:34|0.048324|60243495|0.93740000|1598.72000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:35|0.185798|60243496|0.93730000|645.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:35|0.185798|60243497|0.93730000|2082.70000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:35|0.282944|60243498|0.93740000|9.56000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:35|0.55102|60243499|0.93730000|12.01000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:36|0.621886|60243500|0.93740000|264.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:37|0.554674|60243501|0.93740000|3.34000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:38|0.13102|60243502|0.93740000|250.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:38|0.898494|60243503|0.93730000|10.20000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:39|0.051708|60243504|0.93740000|102.93000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:39|0.081577|60243505|0.93740000|127.51000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:39|0.709637|60243506|0.93740000|21.23000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:41|0.086047|60243507|0.93720000|728.74000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:41|0.2519|60243508|0.93720000|344.69000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.527697|60243509|0.93730000|2.13000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243510|0.93720000|520.18000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243511|0.93710000|1450.03000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243512|0.93710000|159.25000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243513|0.93710000|645.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243514|0.93710000|973.63000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243515|0.93710000|400.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243516|0.93700000|3400.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243517|0.93700000|120.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243518|0.93700000|2133.33000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243519|0.93700000|2681.10000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243520|0.93700000|5.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243521|0.93700000|1000.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243522|0.93690000|3400.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243523|0.93690000|50.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243524|0.93690000|1578.56000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243525|0.93690000|2810.46000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243526|0.93690000|398.13000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243527|0.93690000|5011.90000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243528|0.93690000|382.02000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243529|0.93690000|3905.13000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243530|0.93680000|3400.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243531|0.93680000|53.33000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.605448|60243532|0.93680000|9046.78000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.661373|60243533|0.93700000|645.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.661373|60243534|0.93700000|318.76000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.768074|60243535|0.93690000|532.21000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.773584|60243536|0.93690000|400.72000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.777703|60243537|0.93690000|1546.42000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:42|0.788873|60243538|0.93690000|485.37000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:44|0.328622|60243539|0.93700000|18.74000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:46|0.277553|60243540|0.93720000|313.73000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:47|0.433569|60243541|0.93730000|50.95000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:55|0.142523|60243542|0.93720000|5.36000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:56|0.103634|60243543|0.93720000|184.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:58|0.167083|60243544|0.93740000|5978.51000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.076574|60243545|0.93760000|835.28000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.115939|60243546|0.93760000|1068.75000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:01|0.056918|60243547|0.93750000|50.97000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:01|0.213487|60243548|0.93750000|52.22000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:01|0.679711|60243549|0.93760000|19.64000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:03|0.134282|60243550|0.93760000|153.17000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:03|0.134282|60243551|0.93760000|16.88000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:07|0.45429|60243552|0.93770000|204.10000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:08|0.156489|60243553|0.93770000|97.30000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:08|0.833983|60243554|0.93760000|1570.78000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:08|0.833983|60243555|0.93760000|1000.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:08|0.833983|60243556|0.93740000|645.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:08|0.833983|60243557|0.93740000|803.38000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:08|0.955826|60243558|0.93730000|650.02000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:12|0.099826|60243559|0.93730000|209.08000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:13|0.900934|60243560|0.93730000|53.09000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:15|0.641346|60243561|0.93710000|5752.83000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:15|0.660524|60243562|0.93710000|247.17000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:17|0.028786|60243563|0.93700000|481.26000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:17|0.028786|60243564|0.93700000|1639.80000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:17|0.028786|60243565|0.93700000|412.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:17|0.037276|60243566|0.93680000|822.56000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:17|0.037276|60243567|0.93670000|200.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:17|0.041656|60243568|0.93680000|645.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:18|0.340852|60243569|0.93660000|21.33000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:19|0.681577|60243570|0.93680000|645.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:19|0.681577|60243571|0.93680000|844.03000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:19|0.681577|60243572|0.93680000|400.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:20|0.028598|60243573|0.93680000|88.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:21|0.860618|60243574|0.93690000|102.95000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:22|0.860269|60243575|0.93680000|890.51000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:22|0.935107|60243576|0.93700000|645.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:23|0.281432|60243577|0.93700000|135.21000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:25|0.634335|60243578|0.93700000|645.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:25|0.801096|60243579|0.93700000|645.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:26|0.934567|60243580|0.93690000|5.46000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:27|0.029232|60243581|0.93710000|114.37000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:27|0.029232|60243582|0.93710000|385.63000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:28|0.921062|60243583|0.93700000|196.07000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:29|0.10535|60243584|0.93710000|100.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:31|0.695174|60243585|0.93710000|45.08000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:32|0.945588|60243586|0.93710000|106.72000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:33|0.009701|60243587|0.93710000|103.03000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:35|0.047597|60243588|0.93710000|523.11000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:35|0.389426|60243589|0.93710000|186.46000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:35|0.389426|60243590|0.93720000|25.89000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:38|0.475832|60243591|0.93720000|320.11000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:39|0.385778|60243592|0.93720000|166.18000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:39|0.385778|60243593|0.93730000|879.91000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:43|0.278994|60243594|0.93720000|84.47000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:43|0.278994|60243595|0.93730000|961.76000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.046674|60243596|0.93720000|83.42000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.046674|60243597|0.93730000|235.48000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.483705|60243598|0.93710000|144.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.487637|60243599|0.93700000|1600.43000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.487637|60243600|0.93690000|245.62000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.521148|60243601|0.93690000|399.38000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.521148|60243602|0.93690000|330.13000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.550665|60243603|0.93690000|80.92000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.550665|60243604|0.93690000|790.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.598727|60243605|0.93680000|564.34000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.598727|60243606|0.93660000|28.67000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.598727|60243607|0.93660000|882.30000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.669165|60243608|0.93660000|153.10000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.702534|60243609|0.93660000|597.73000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.725843|60243610|0.93650000|5.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:45|0.972802|60243611|0.93650000|181.41000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:46|0.015449|60243612|0.93670000|50.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:46|0.052477|60243613|0.93650000|181.41000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:46|0.165077|60243614|0.93660000|495.29000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:46|0.173933|60243615|0.93660000|149.71000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:50|0.940997|60243616|0.93630000|100.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:50|0.940997|60243617|0.93630000|144.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:51|0.612935|60243618|0.93610000|25.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:52|0.247481|60243619|0.93600000|100.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:52|0.298668|60243620|0.93590000|1067.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:54|0.622438|60243621|0.93590000|523.11000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:55|0.209699|60243622|0.93570000|1004.15000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:57|0.777089|60243623|0.93590000|121.89000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:57|0.777089|60243624|0.93590000|44.79000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:58|0.409694|60243625|0.93580000|50.97000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:20:58|0.473003|60243626|0.93580000|103.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:01|0.356679|60243627|0.93560000|500.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:01|0.356679|60243628|0.93560000|125.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:01|0.356679|60243629|0.93560000|150.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:03|0.132926|60243630|0.93550000|5.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:04|0.150525|60243631|0.93530000|200.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:05|0.692568|60243632|0.93530000|21.27000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:05|0.95053|60243633|0.93520000|200.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:05|0.95053|60243634|0.93520000|304.57000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:06|0.780961|60243635|0.93520000|314.11000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:07|0.699145|60243636|0.93520000|15.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:12|0.672829|60243637|0.93530000|100.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:12|0.688114|60243638|0.93530000|50.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:12|0.822346|60243639|0.93530000|19.69000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:15|0.312605|60243640|0.93530000|53.06000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:16|0.368805|60243641|0.93520000|783.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:19|0.601696|60243642|0.93520000|264.23000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:19|0.798506|60243643|0.93530000|3.79000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:19|0.798506|60243644|0.93530000|4.89000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:19|0.798506|60243645|0.93530000|4.87000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:19|0.798506|60243646|0.93540000|11.46000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:20|0.115621|60243647|0.93540000|2.56000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:20|0.267509|60243648|0.93540000|21.81000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:21|0.098358|60243649|0.93540000|318.20000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:21|0.805891|60243650|0.93540000|532.66000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:22|0.629365|60243651|0.93540000|103.17000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:23|0.111316|60243652|0.93540000|106.91000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:25|0.8979|60243653|0.93530000|400.11000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:26|0.133594|60243654|0.93550000|51.08000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:26|0.890171|60243655|0.93530000|624.21000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:28|0.460607|60243656|0.93520000|109.20000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:28|0.80699|60243657|0.93520000|535.80000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:28|0.80699|60243658|0.93510000|166.16000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:28|0.80699|60243659|0.93510000|6.92000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:28|0.80699|60243660|0.93510000|100.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:28|0.80699|60243661|0.93510000|208.11000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:29|0.28747|60243662|0.93520000|102.19000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:30|0.021332|60243663|0.93520000|215.78000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:30|0.43873|60243664|0.93510000|4.36000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:30|0.514047|60243665|0.93510000|75.20000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:35|0.256576|60243666|0.93540000|2593.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:37|0.805214|60243667|0.93530000|3.13000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:37|0.993474|60243668|0.93530000|2.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:38|0.779587|60243669|0.93540000|173.21000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:38|0.779587|60243670|0.93540000|351.32000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:43|0.361735|60243671|0.93540000|100.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.016928|60243672|0.93530000|26.66000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.016928|60243673|0.93530000|536.80000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.016928|60243674|0.93520000|645.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.016928|60243675|0.93520000|1627.88000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.016928|60243676|0.93510000|2711.17000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.016928|60243677|0.93500000|532.24000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.016928|60243678|0.93500000|2873.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.016928|60243679|0.93500000|50.00000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.016928|60243680|0.93500000|355.45000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.37728|60243681|0.93530000|209.42000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.802988|60243682|0.93530000|357.82000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:46|0.802988|60243683|0.93530000|370.93000000|2
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:50|0.386559|60243684|0.93550000|20.75000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:50|0.454345|60243685|0.93550000|201.05000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:51|0.527229|60243686|0.93550000|53.18000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:51|0.895781|60243687|0.93560000|142.31000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:52|0.823669|60243688|0.93560000|102.29000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:56|0.244366|60243689|0.93560000|314.40000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:58|0.30128|60243690|0.93560000|86.00000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:58|0.30128|60243691|0.93560000|20.51000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:58|0.770233|60243692|0.93550000|262.03000000|0
1645395721|2022-02-20 22:22:01|2022-02-20 22:21:59|0.001422|60243693|0.93550000|69.99000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:02|0.285441|60243694|0.93550000|103.19000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:03|0.960126|60243695|0.93560000|27.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:04|0.083729|60243696|0.93560000|7.46000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:06|0.951629|60243697|0.93530000|459.64000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:06|0.951629|60243698|0.93520000|1609.36000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:06|0.951629|60243699|0.93520000|172.17000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:06|0.951629|60243700|0.93520000|111.55000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:09|0.757624|60243701|0.93540000|103.17000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:14|0.183536|60243702|0.93560000|2.09000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:14|0.230057|60243703|0.93540000|534.60000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:15|0.433926|60243704|0.93560000|3.16000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:16|0.249907|60243705|0.93560000|102.16000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:17|0.01715|60243706|0.93560000|102.27000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:17|0.180209|60243707|0.93560000|100.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:19|0.043477|60243708|0.93540000|562.49000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:20|0.71847|60243709|0.93560000|4.27000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:20|0.95855|60243710|0.93560000|106.09000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:22|0.079163|60243711|0.93560000|25.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.358992|60243712|0.93560000|7.52000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.77377|60243713|0.93530000|213.51000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:28|0.09625|60243714|0.93550000|51.06000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:29|0.710337|60243715|0.93530000|1022.29000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:30|0.448412|60243716|0.93550000|50.56000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:31|0.384113|60243717|0.93540000|1047.82000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:33|0.805453|60243718|0.93520000|5.86000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:34|0.81178|60243719|0.93530000|82.39000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:35|0.395587|60243720|0.93550000|9.58000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:35|0.994747|60243721|0.93550000|19.69000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:36|0.662184|60243722|0.93550000|51.06000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:37|0.22369|60243723|0.93560000|40.03000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:39|0.454407|60243724|0.93560000|51.06000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:39|0.772214|60243725|0.93560000|52.13000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:39|0.775527|60243726|0.93560000|88.55000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:39|0.775527|60243727|0.93560000|181.81000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:39|0.775527|60243728|0.93560000|777.64000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:40|0.26839|60243729|0.93570000|103.19000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:40|0.27146|60243730|0.93560000|187.82000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:42|0.759032|60243731|0.93560000|51.62000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:47|0.545306|60243732|0.93560000|102.29000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:48|0.120428|60243733|0.93550000|419.25000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:50|0.000426|60243734|0.93550000|319.09000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:51|0.231226|60243735|0.93550000|102.18000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:52|0.55645|60243736|0.93540000|230.33000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:52|0.55645|60243737|0.93540000|31.64000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:52|0.845381|60243738|0.93530000|340.16000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:52|0.845381|60243739|0.93520000|509.84000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.074289|60243740|0.93530000|322.45000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.074289|60243741|0.93540000|44.27000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.955855|60243742|0.93540000|163.25000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.95958|60243743|0.93550000|81.62000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.95958|60243744|0.93550000|8500.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.95958|60243745|0.93550000|1150.24000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.96573|60243746|0.93550000|1178.87000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.973357|60243747|0.93550000|6482.19000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.992176|60243748|0.93570000|1824.93000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.992176|60243749|0.93570000|2137.89000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.992176|60243750|0.93570000|53.36000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:54|0.207922|60243751|0.93600000|785.93000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:54|0.982325|60243752|0.93580000|523.95000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:56|0.248809|60243753|0.93570000|21.65000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:57|0.121291|60243754|0.93570000|1315.85000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:00|0.638304|60243755|0.93570000|204.55000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:03|0.434076|60243756|0.93570000|103.17000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:04|0.072839|60243757|0.93570000|35.11000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:04|0.668584|60243758|0.93550000|48.76000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:06|0.1878|60243759|0.93550000|84.69000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:08|0.557253|60243760|0.93570000|25.66000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:08|0.557253|60243761|0.93570000|100.59000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:08|0.557253|60243762|0.93570000|34.23000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:08|0.557253|60243763|0.93570000|2.12000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:08|0.557253|60243764|0.93570000|46.92000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:09|0.268036|60243765|0.93570000|19.68000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:09|0.626965|60243766|0.93570000|138.85000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:09|0.626965|60243767|0.93570000|372.35000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:09|0.743536|60243768|0.93580000|1089.47000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:11|0.41683|60243769|0.93570000|77.65000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:17|0.724934|60243770|0.93570000|1123.50000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:18|0.346871|60243771|0.93570000|4.26000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:19|0.32623|60243772|0.93570000|12.76000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:22|0.406905|60243773|0.93580000|207.39000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:23|0.598779|60243774|0.93560000|3.07000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:23|0.786825|60243775|0.93580000|25.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:26|0.499344|60243776|0.93580000|1.83000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:28|0.533702|60243777|0.93570000|1.83000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:30|0.357935|60243778|0.93590000|9.58000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:33|0.763165|60243779|0.93580000|145.46000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:33|0.763165|60243780|0.93580000|104.54000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:33|0.936844|60243781|0.93560000|12.11000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:36|0.279905|60243782|0.93590000|1047.57000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:39|0.743304|60243783|0.93600000|51.05000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:40|0.218374|60243784|0.93580000|9.58000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:42|0.34237|60243785|0.93570000|113.24000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:43|0.330374|60243786|0.93570000|17.37000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:43|0.610319|60243787|0.93580000|10.63000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:44|0.063091|60243788|0.93590000|4.26000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:45|0.970161|60243789|0.93570000|1996.20000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.6204|60243790|0.93570000|147.15000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.6204|60243791|0.93570000|376.63000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.796428|60243792|0.93580000|105.28000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:47|0.592787|60243793|0.93570000|80.15000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:48|0.775376|60243794|0.93570000|135.81000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:48|0.775376|60243795|0.93580000|100.63000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:48|0.775376|60243796|0.93580000|46.52000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:48|0.775376|60243797|0.93580000|241.40000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:49|0.04201|60243798|0.93580000|24.99000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:49|0.181367|60243799|0.93560000|1164.82000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:49|0.211226|60243800|0.93560000|54.83000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:49|0.9488|60243801|0.93570000|102.13000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:51|0.106264|60243802|0.93570000|107.77000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:51|0.437728|60243803|0.93550000|638.42000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:51|0.437728|60243804|0.93540000|0.50000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:51|0.437728|60243805|0.93540000|645.00000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:51|0.437728|60243806|0.93530000|305.97000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:52|0.853038|60243807|0.93550000|419.03000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:54|0.11656|60243808|0.93560000|645.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:54|0.11656|60243809|0.93560000|304.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:54|0.11656|60243810|0.93560000|51.00000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:58|0.410477|60243811|0.93570000|1152.55000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:24:01|0.019237|60243812|0.93530000|645.00000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:24:01|0.019237|60243813|0.93530000|400.00000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:24:01|0.019237|60243814|0.93530000|578.91000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:24:01|0.401376|60243815|0.93550000|578.91000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:24:01|0.401376|60243816|0.93560000|129.02000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:24:01|0.401376|60243817|0.93560000|444.37000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:03|0.286111|60243818|0.93550000|100.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:06|0.556403|60243819|0.93550000|52.52000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:06|0.829961|60243820|0.93550000|76.57000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:06|0.990555|60243821|0.93550000|22.87000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:07|0.213223|60243822|0.93550000|51.05000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:08|0.018164|60243823|0.93560000|645.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:12|0.089399|60243824|0.93560000|10.63000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:12|0.608286|60243825|0.93560000|53.17000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:13|0.457403|60243826|0.93560000|20.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:14|0.670733|60243827|0.93570000|19.68000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:14|0.686985|60243828|0.93570000|4.26000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:15|0.619396|60243829|0.93560000|1362.33000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:15|0.646279|60243830|0.93570000|100.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:15|0.856556|60243831|0.93550000|749.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:15|0.856556|60243832|0.93540000|438.49000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.376995|60243833|0.93540000|645.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.384389|60243834|0.93530000|1698.38000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.404697|60243835|0.93530000|1154.77000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.431768|60243836|0.93520000|1098.71000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.431768|60243837|0.93520000|53.36000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.431768|60243838|0.93510000|2137.89000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.431768|60243839|0.93510000|424.78000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.444003|60243840|0.93510000|241.92000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.457171|60243841|0.93500000|707.49000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.481932|60243842|0.93500000|399.46000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.481932|60243843|0.93500000|5.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.528454|60243844|0.93510000|1566.36000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.541089|60243845|0.93520000|645.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.541089|60243846|0.93490000|1006.33000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.634421|60243847|0.93500000|53.36000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.634421|60243848|0.93490000|506.57000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.665806|60243849|0.93490000|56.29000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.453883|60243850|0.93470000|292.48000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:20|0.321299|60243851|0.93470000|103.18000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:20|0.832987|60243852|0.93470000|249.34000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:20|0.832987|60243853|0.93480000|1497.54000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:20|0.832987|60243854|0.93480000|165.73000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:20|0.832987|60243855|0.93480000|331.63000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:20|0.832987|60243856|0.93480000|296.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:20|0.832987|60243857|0.93480000|1897.08000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:21|0.106379|60243858|0.93450000|10.69000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:22|0.359901|60243859|0.93480000|10.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.488873|60243860|0.93470000|295.16000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.57852|60243861|0.93480000|2140.18000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.248174|60243862|0.93520000|645.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.337928|60243863|0.93550000|137.86000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.337928|60243864|0.93550000|1556.64000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.838311|60243865|0.93570000|861.50000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:37|0.192773|60243866|0.93570000|1.20000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:40|0.696764|60243867|0.93570000|4.27000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:43|0.239009|60243868|0.93570000|102.24000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:43|0.287625|60243869|0.93570000|21.27000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:44|0.433536|60243870|0.93570000|2.16000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:46|0.449461|60243871|0.93570000|14.90000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.612962|60243872|0.93570000|103.16000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:49|0.632114|60243873|0.93570000|5.23000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:51|0.939415|60243874|0.93570000|722.89000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:51|0.939415|60243875|0.93570000|106.19000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:51|0.939415|60243876|0.93580000|185.14000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:51|0.939415|60243877|0.93590000|14.33000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:51|0.939415|60243878|0.93590000|1636.21000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:52|0.543017|60243879|0.93580000|150.67000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:52|0.543017|60243880|0.93590000|55.08000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:54|0.514489|60243881|0.93590000|103.16000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:54|0.561095|60243882|0.93580000|462.89000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:54|0.827253|60243883|0.93590000|19.68000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:54|0.935945|60243884|0.93590000|5.33000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:55|0.355943|60243885|0.93570000|170.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:56|0.357406|60243886|0.93600000|15.40000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:58|0.254048|60243887|0.93560000|391.62000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:58|0.254048|60243888|0.93550000|645.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:58|0.254048|60243889|0.93550000|400.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:58|0.254048|60243890|0.93540000|823.80000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:58|0.254048|60243891|0.93540000|35.84000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:59|0.389661|60243892|0.93550000|126.75000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:02|0.214706|60243893|0.93570000|199.55000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:02|0.214706|60243894|0.93570000|383.30000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:02|0.214706|60243895|0.93580000|464.93000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:02|0.21843|60243896|0.93580000|51.04000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:03|0.952855|60243897|0.93580000|103.16000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:04|0.054468|60243898|0.93580000|25.87000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:04|0.054468|60243899|0.93580000|400.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:04|0.054468|60243900|0.93590000|674.17000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:05|0.450431|60243901|0.93580000|158.39000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:05|0.450431|60243902|0.93580000|340.60000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:05|0.450431|60243903|0.93580000|1419.73000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:05|0.450431|60243904|0.93590000|178.88000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:05|0.620037|60243905|0.93570000|353.79000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:05|0.991988|60243906|0.93590000|10.66000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:06|0.775034|60243907|0.93590000|26.58000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:07|0.250366|60243908|0.93590000|50.54000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:08|0.01538|60243909|0.93580000|381.71000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:08|0.01538|60243910|0.93580000|335.21000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:08|0.092255|60243911|0.93600000|523.83000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:08|0.1921|60243912|0.93570000|642.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:09|0.428915|60243913|0.93580000|255.06000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:09|0.429228|60243914|0.93600000|50.53000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:09|0.584183|60243915|0.93580000|270.07000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:09|0.754423|60243916|0.93570000|1016.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:09|0.754423|60243917|0.93570000|645.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:09|0.833098|60243918|0.93570000|251.88000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:10|0.095201|60243919|0.93580000|324.07000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.099321|60243920|0.93590000|1.17000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.718164|60243921|0.93600000|29.33000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:12|0.986587|60243922|0.93610000|29.48000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:16|0.189283|60243923|0.93610000|1.99000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:16|0.189283|60243924|0.93620000|29.32000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:16|0.189283|60243925|0.93620000|492.59000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:16|0.52421|60243926|0.93620000|215.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:16|0.841192|60243927|0.93610000|196.38000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:17|0.003374|60243928|0.93610000|228.27000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:19|0.764222|60243929|0.93630000|30.26000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:19|0.764222|60243930|0.93640000|5.81000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:19|0.764222|60243931|0.93640000|92.36000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:20|0.497945|60243932|0.93620000|268.35000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:20|0.817932|60243933|0.93620000|303.34000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:20|0.848717|60243934|0.93620000|321.98000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:22|0.089775|60243935|0.93620000|204.52000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:22|0.722899|60243936|0.93620000|135.52000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:23|0.156932|60243937|0.93640000|9.59000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:23|0.967219|60243938|0.93640000|5.31000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:24|0.610461|60243939|0.93620000|85.10000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:24|0.610461|60243940|0.93620000|87.71000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:27|0.559197|60243941|0.93630000|2565.32000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:31|0.612821|60243942|0.93630000|9.48000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:36|0.55117|60243943|0.93610000|300.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:37|0.655227|60243944|0.93620000|23.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:37|0.659241|60243945|0.93620000|4.26000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:39|0.228783|60243946|0.93620000|1.20000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:39|0.720603|60243947|0.93630000|2.17000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:42|0.005114|60243948|0.93560000|287.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:42|0.005114|60243949|0.93560000|168.49000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:42|0.005114|60243950|0.93560000|580.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:45|0.190272|60243951|0.93570000|10.46000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:46|0.428423|60243952|0.93570000|5.31000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:48|0.751448|60243953|0.93560000|212.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:48|0.751448|60243954|0.93560000|213.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:48|0.751448|60243955|0.93560000|213.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:48|0.751448|60243956|0.93560000|426.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:49|0.431051|60243957|0.93550000|16.48000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:50|0.483314|60243958|0.93550000|42.59000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:50|0.944285|60243959|0.93550000|106.36000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:51|0.113477|60243960|0.93550000|4.26000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:54|0.926301|60243961|0.93550000|547.15000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:54|0.926301|60243962|0.93560000|642.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:54|0.926301|60243963|0.93560000|535.74000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:54|0.926301|60243964|0.93560000|345.08000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:54|0.926301|60243965|0.93570000|41.81000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:56|0.775482|60243966|0.93560000|53.17000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:58|0.022322|60243967|0.93570000|101.14000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:26:00|0.210387|60243968|0.93580000|143.72000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:26:00|0.210387|60243969|0.93580000|7.14000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:26:00|0.210387|60243970|0.93590000|380.76000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:26:00|0.895555|60243971|0.93590000|1.05000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:02|0.722544|60243972|0.93570000|50.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:02|0.929746|60243973|0.93590000|51.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:03|0.926287|60243974|0.93560000|580.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:03|0.926287|60243975|0.93560000|1064.52000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:03|0.926287|60243976|0.93560000|371.33000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:03|0.926287|60243977|0.93550000|645.91000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:03|0.926287|60243978|0.93540000|1583.61000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:03|0.926287|60243979|0.93540000|193.56000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:04|0.19713|60243980|0.93580000|0.85000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:05|0.572445|60243981|0.93580000|103.17000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:05|0.667812|60243982|0.93570000|51.05000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:05|0.986641|60243983|0.93580000|1.04000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:07|0.12312|60243984|0.93570000|14.37000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:08|0.544481|60243985|0.93580000|19.68000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.16649|60243986|0.93580000|52.38000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.217311|60243987|0.93570000|32.97000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:11|0.690215|60243988|0.93580000|2.01000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:13|0.251653|60243989|0.93580000|102.27000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:18|0.561014|60243990|0.93570000|147.98000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:18|0.920101|60243991|0.93570000|30.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.299152|60243992|0.93580000|50.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:22|0.115441|60243993|0.93560000|299.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:23|0.604952|60243994|0.93570000|21.26000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:25|0.851126|60243995|0.93570000|125.67000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:25|0.851126|60243996|0.93570000|6.13000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:25|0.851126|60243997|0.93570000|53.58000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:25|0.957798|60243998|0.93560000|41.22000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:29|0.435999|60243999|0.93560000|103.15000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:33|0.152256|60244000|0.93560000|9.59000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.347117|60244001|0.93560000|9.58000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.931285|60244002|0.93560000|0.96000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:36|0.448333|60244003|0.93570000|5238.39000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:38|0.674699|60244004|0.93550000|259.99000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:39|0.689975|60244005|0.93570000|75.60000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:39|0.689975|60244006|0.93570000|348.48000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:39|0.689975|60244007|0.93570000|75.60000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:39|0.689975|60244008|0.93570000|1847.01000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:42|0.413223|60244009|0.93580000|209.49000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:43|0.745163|60244010|0.93580000|2893.51000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:43|0.745163|60244011|0.93590000|109.43000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:43|0.778389|60244012|0.93580000|458.57000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:45|0.272474|60244013|0.93570000|8.37000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:45|0.682989|60244014|0.93580000|0.60000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:46|0.04425|60244015|0.93580000|212.65000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:46|0.8032|60244016|0.93570000|429.73000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:46|0.96441|60244017|0.93580000|588.50000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:46|0.96441|60244018|0.93590000|470.57000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:46|0.96441|60244019|0.93600000|548.26000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:47|0.516581|60244020|0.93590000|5.32000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:47|0.964889|60244021|0.93570000|234.28000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:50|0.076961|60244022|0.93570000|8.55000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:50|0.608635|60244023|0.93580000|107.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:50|0.608635|60244024|0.93590000|416.90000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:51|0.30108|60244025|0.93590000|106.35000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:51|0.951708|60244026|0.93590000|51.43000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:51|0.951708|60244027|0.93590000|50.70000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:54|0.21573|60244028|0.93570000|62.91000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:55|0.992457|60244029|0.93580000|1.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:57|0.171843|60244030|0.93580000|32.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:57|0.171843|60244031|0.93590000|114.48000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:57|0.171843|60244032|0.93590000|63.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:58|0.588168|60244033|0.93570000|0.87000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:02|0.482265|60244034|0.93580000|100.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:03|0.237082|60244035|0.93580000|10.27000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:03|0.327239|60244036|0.93580000|0.77000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:03|0.427201|60244037|0.93580000|4.22000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:04|0.884062|60244038|0.93590000|24.99000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:05|0.145637|60244039|0.93580000|99.69000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:07|0.913858|60244040|0.93590000|22.98000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:08|0.660094|60244041|0.93590000|314.32000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:08|0.774829|60244042|0.93580000|7.90000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:10|0.00899|60244043|0.93570000|1000.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:11|0.084265|60244044|0.93570000|1233.60000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:11|0.084265|60244045|0.93570000|293.40000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:16|0.169114|60244046|0.93600000|52.11000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:19|0.30542|60244047|0.93610000|303.16000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:19|0.30542|60244048|0.93610000|11.13000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:19|0.370151|60244049|0.93580000|6.84000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:22|0.569429|60244050|0.93580000|573.16000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:22|0.569429|60244051|0.93580000|307.06000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:22|0.569429|60244052|0.93570000|238.29000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:22|0.569429|60244053|0.93570000|1003.69000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:22|0.569429|60244054|0.93570000|1594.14000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:22|0.569429|60244055|0.93570000|400.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:22|0.569429|60244056|0.93550000|153.67000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:22|0.569429|60244057|0.93550000|2495.49000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:27|0.456122|60244058|0.93610000|103.14000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:27|0.657868|60244059|0.93610000|103.15000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:28|0.600939|60244060|0.93610000|5.42000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:29|0.738386|60244061|0.93600000|78.95000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:34|0.808267|60244062|0.93610000|100.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:36|0.949291|60244063|0.93610000|0.72000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:37|0.370172|60244064|0.93610000|267.57000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:37|0.370172|60244065|0.93610000|46.67000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:38|0.338047|60244066|0.93620000|157.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:38|0.338047|60244067|0.93620000|6.54000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:38|0.338047|60244068|0.93620000|45.89000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:38|0.919871|60244069|0.93620000|89.48000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:38|0.919871|60244070|0.93620000|1.98000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:38|0.919871|60244071|0.93620000|238.54000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:41|0.059962|60244072|0.93610000|11.17000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:41|0.141094|60244073|0.93610000|709.79000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:41|0.696867|60244074|0.93610000|4.26000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:43|0.639586|60244075|0.93580000|15.36000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:44|0.00771|60244076|0.93610000|10.11000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:47|0.468165|60244077|0.93610000|336.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:47|0.485975|60244078|0.93610000|164.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:49|0.539903|60244079|0.93610000|51.03000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:51|0.339385|60244080|0.93610000|51.03000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:58|0.067293|60244081|0.93610000|9.58000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:58|0.895217|60244082|0.93580000|33.15000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:59|0.400919|60244083|0.93580000|148.21000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:59|0.679082|60244084|0.93610000|125.48000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:59|0.679082|60244085|0.93610000|293.45000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:28:00|0.588823|60244086|0.93600000|135.06000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:28:01|0.051327|60244087|0.93600000|135.06000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:28:01|0.28301|60244088|0.93600000|135.06000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:28:01|0.337177|60244089|0.93620000|21.36000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:01|0.84529|60244090|0.93610000|135.06000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:02|0.795454|60244091|0.93620000|19.67000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:03|0.644968|60244092|0.93620000|85.09000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:03|0.675941|60244093|0.93620000|48.43000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:04|0.628744|60244094|0.93620000|1.07000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:08|0.167923|60244095|0.93620000|8.48000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:09|0.864127|60244096|0.93630000|9.58000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.020016|60244097|0.93610000|26.91000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.289144|60244098|0.93640000|5.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.302006|60244099|0.93610000|5965.31000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.302461|60244100|0.93610000|1603.32000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.312306|60244101|0.93610000|534.92000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.416317|60244102|0.93610000|455.37000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.457136|60244103|0.93610000|2369.79000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.517197|60244104|0.93610000|3739.79000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.554683|60244105|0.93610000|371.43000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.554715|60244106|0.93620000|189.48000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.554715|60244107|0.93630000|336.21000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.554715|60244108|0.93640000|2819.44000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.554715|60244109|0.93640000|138.18000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.554715|60244110|0.93650000|351.30000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.554715|60244111|0.93650000|2675.80000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.554715|60244112|0.93650000|910.07000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.57395|60244113|0.93610000|224.96000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.606848|60244114|0.93620000|580.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.606848|60244115|0.93610000|800.30000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.627151|60244116|0.93610000|3265.06000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.636613|60244117|0.93610000|1038.01000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.645687|60244118|0.93620000|580.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.645687|60244119|0.93610000|304.99000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.667923|60244120|0.93610000|1010.10000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.667923|60244121|0.93610000|119.42000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.71977|60244122|0.93610000|85.58000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.71977|60244123|0.93610000|580.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:13|0.634385|60244124|0.93630000|125.69000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:14|0.827758|60244125|0.93640000|200.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:15|0.044767|60244126|0.93640000|156.28000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:15|0.469172|60244127|0.93640000|223.72000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:15|0.469172|60244128|0.93640000|288.99000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:15|0.971591|60244129|0.93630000|10.90000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:17|0.439344|60244130|0.93630000|25.64000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:19|0.965607|60244131|0.93630000|0.68000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.034595|60244132|0.93630000|106.78000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.034595|60244133|0.93640000|580.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.034595|60244134|0.93640000|572.77000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.034595|60244135|0.93640000|3909.66000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.034595|60244136|0.93650000|135.42000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.034595|60244137|0.93650000|133.22000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.034595|60244138|0.93650000|655.09000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.085347|60244139|0.93610000|5.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.085347|60244140|0.93610000|26.57000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.085347|60244141|0.93610000|289.97000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.100691|60244142|0.93640000|580.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.100691|60244143|0.93650000|2150.33000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.100691|60244144|0.93650000|4702.54000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.199543|60244145|0.93640000|939.67000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.199543|60244146|0.93650000|580.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.199543|60244147|0.93650000|1497.84000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.199543|60244148|0.93650000|72.80000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:21|0.548498|60244149|0.93640000|87.35000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:24|0.054486|60244150|0.93640000|4.26000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:25|0.332109|60244151|0.93650000|9.58000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:26|0.908183|60244152|0.93640000|144.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:26|0.908183|60244153|0.93650000|170.11000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:27|0.881855|60244154|0.93650000|87.02000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:27|0.881855|60244155|0.93650000|16.06000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:29|0.742933|60244156|0.93640000|53.18000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:30|0.019053|60244157|0.93640000|90.82000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:30|0.019053|60244158|0.93650000|12.27000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:30|0.422411|60244159|0.93660000|200.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:30|0.422411|60244160|0.93660000|97.56000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:30|0.578849|60244161|0.93660000|314.11000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:31|0.039671|60244162|0.93660000|1048.18000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:32|0.232988|60244163|0.93630000|31.22000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:32|0.74687|60244164|0.93650000|19.67000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:32|0.792763|60244165|0.93650000|1.42000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:35|0.770593|60244166|0.93660000|102.08000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:36|0.029272|60244167|0.93640000|296.32000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:36|0.029272|60244168|0.93630000|1565.66000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:36|0.029272|60244169|0.93620000|162.02000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:37|0.101682|60244170|0.93650000|24.98000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:39|0.479912|60244171|0.93630000|21.92000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:40|0.352639|60244172|0.93650000|50.51000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:41|0.442798|60244173|0.93660000|149.97000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:42|0.957187|60244174|0.93650000|272.18000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:48|0.110732|60244175|0.93660000|7019.68000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:48|0.110732|60244176|0.93660000|462.08000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:48|0.118408|60244177|0.93670000|2670.82000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:48|0.118408|60244178|0.93680000|1641.89000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:48|0.118408|60244179|0.93680000|50.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:48|0.118408|60244180|0.93680000|132.71000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:48|0.1564|60244181|0.93660000|2430.17000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:48|0.1564|60244182|0.93660000|580.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:50|0.357906|60244183|0.93690000|25.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:50|0.357906|60244184|0.93700000|4.77000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:50|0.357906|60244185|0.93710000|30.25000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:50|0.357906|60244186|0.93710000|223.93000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.341071|60244187|0.93720000|0.68000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.479396|60244188|0.93700000|293.59000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.479396|60244189|0.93690000|580.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.479396|60244190|0.93690000|459.54000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.479396|60244191|0.93690000|1116.68000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.479396|60244192|0.93690000|400.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.48019|60244193|0.93680000|2210.75000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.480397|60244194|0.93670000|1729.09000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.484735|60244195|0.93660000|158.73000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.484735|60244196|0.93660000|241.27000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.556625|60244197|0.93660000|1377.24000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.556625|60244198|0.93660000|181.40000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.556625|60244199|0.93650000|381.41000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.556625|60244200|0.93650000|155.54000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:52|0.331514|60244201|0.93650000|51.02000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:52|0.721521|60244202|0.93660000|58.45000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:53|0.905666|60244203|0.93640000|209.30000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:54|0.867962|60244204|0.93640000|2.52000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:55|0.389018|60244205|0.93650000|9.58000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:55|0.436064|60244206|0.93650000|3.14000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:58|0.549694|60244207|0.93640000|154.64000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:01|0.217388|60244208|0.93650000|11.03000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:03|0.749724|60244209|0.93640000|580.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:04|0.939017|60244210|0.93650000|1517.94000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.040199|60244211|0.93650000|580.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.040199|60244212|0.93650000|597.40000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.040199|60244213|0.93660000|3908.94000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.04091|60244214|0.93670000|2179.15000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.04091|60244215|0.93670000|131.18000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.04091|60244216|0.93680000|3908.94000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.04091|60244217|0.93680000|1076.76000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.04091|60244218|0.93690000|136.34000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.04091|60244219|0.93690000|3245.28000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.04091|60244220|0.93690000|471.88000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.045144|60244221|0.93690000|528.12000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.052517|60244222|0.93660000|606.63000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.263397|60244223|0.93670000|350.75000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.263397|60244224|0.93650000|580.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.263397|60244225|0.93650000|606.63000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.263397|60244226|0.93640000|599.37000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:07|0.869925|60244227|0.93690000|10.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:08|0.064079|60244228|0.93690000|261.59000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:08|0.468919|60244229|0.93690000|1.60000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:09|0.077658|60244230|0.93690000|29.76000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:12|0.485583|60244231|0.93660000|600.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244232|0.93660000|1001.76000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244233|0.93660000|580.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244234|0.93650000|164.08000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244235|0.93650000|568.78000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244236|0.93640000|548.59000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244237|0.93640000|10030.42000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244238|0.93640000|156.72000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244239|0.93640000|1382.38000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244240|0.93630000|1588.57000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244241|0.93630000|928.80000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244242|0.93630000|2846.22000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244243|0.93630000|1076.19000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244244|0.93620000|2847.84000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.760842|60244245|0.93620000|5104.76000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:16|0.520674|60244246|0.93660000|2.29000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:16|0.568865|60244247|0.93660000|75.72000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:19|0.666346|60244248|0.93640000|580.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:19|0.666346|60244249|0.93640000|144.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:19|0.666346|60244250|0.93640000|486.21000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:20|0.508989|60244251|0.93660000|24.97000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:20|0.890456|60244252|0.93660000|2.14000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:21|0.001698|60244253|0.93660000|9.58000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:22|0.001682|60244254|0.93660000|1.27000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:22|0.751365|60244255|0.93650000|8.51000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:23|0.125578|60244256|0.93660000|1366.21000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:23|0.137111|60244257|0.93660000|681.25000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:25|0.403778|60244258|0.93660000|23.93000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:25|0.906384|60244259|0.93660000|1046.51000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:26|0.832842|60244260|0.93650000|19.06000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:27|0.334887|60244261|0.93660000|0.67000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:27|0.881724|60244262|0.93660000|6.02000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:28|0.297649|60244263|0.93660000|19.66000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:31|0.250439|60244264|0.93660000|907.04000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:31|0.307042|60244265|0.93660000|887.72000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:31|0.750038|60244266|0.93700000|10.47000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:33|0.913684|60244267|0.93690000|51.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:37|0.618692|60244268|0.93670000|4.38000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:40|0.26884|60244269|0.93700000|53.15000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:40|0.681527|60244270|0.93700000|102.01000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:40|0.932645|60244271|0.93700000|261.70000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:45|0.748835|60244272|0.93680000|6.46000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.970737|60244273|0.93680000|354.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.976451|60244274|0.93670000|316.70000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.976451|60244275|0.93670000|580.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.976451|60244276|0.93670000|1585.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.984569|60244277|0.93660000|150.25000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:46|0.984569|60244278|0.93660000|249.75000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:47|0.575083|60244279|0.93670000|129.56000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:48|0.720823|60244280|0.93670000|103.02000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:48|0.895946|60244281|0.93670000|24.98000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:50|0.631682|60244282|0.93670000|53.29000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:50|0.712642|60244283|0.93670000|48.54000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:50|0.712642|60244284|0.93670000|474.41000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:51|0.290949|60244285|0.93670000|100.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:52|0.752515|60244286|0.93670000|40.37000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:53|0.902047|60244287|0.93680000|204.24000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:54|0.607232|60244288|0.93680000|103.02000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:56|0.73012|60244289|0.93680000|104.35000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:57|0.430836|60244290|0.93680000|100.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:58|0.035361|60244291|0.93660000|21.46000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:30:01|0.687902|60244292|0.93680000|94.04000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:30:01|0.687902|60244293|0.93690000|429.27000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:30:02|0.026916|60244294|0.93660000|5.34000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:03|0.145405|60244295|0.93680000|0.67000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:08|0.459194|60244296|0.93670000|105.13000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:08|0.612802|60244297|0.93670000|60.55000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:09|0.341796|60244298|0.93680000|159.32000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.589662|60244299|0.93680000|103.04000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.694042|60244300|0.93680000|371.51000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:12|0.056032|60244301|0.93680000|19.47000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:13|0.118485|60244302|0.93660000|121.95000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:13|0.118485|60244303|0.93660000|21.34000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:13|0.118485|60244304|0.93660000|2.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:13|0.118485|60244305|0.93650000|189.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:13|0.573899|60244306|0.93680000|4.26000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:18|0.275253|60244307|0.93670000|1.06000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:19|0.512717|60244308|0.93660000|11.95000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:20|0.048303|60244309|0.93680000|9.57000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:23|0.081149|60244310|0.93660000|386.59000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:23|0.081149|60244311|0.93660000|79.22000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:23|0.081149|60244312|0.93650000|68.15000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:24|0.988151|60244313|0.93670000|50.00000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:32|0.418954|60244314|0.93670000|1065.65000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:33|0.263472|60244315|0.93670000|48.79000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:33|0.263472|60244316|0.93680000|216.74000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:35|0.072664|60244317|0.93670000|19.67000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:36|0.018423|60244318|0.93670000|51.00000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:36|0.057318|60244319|0.93670000|19.66000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:37|0.492158|60244320|0.93670000|10.63000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:38|0.09662|60244321|0.93670000|5.31000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:38|0.667545|60244322|0.93680000|4.26000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:43|0.491987|60244323|0.93680000|0.64000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:44|0.563491|60244324|0.93680000|1.45000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:45|0.084783|60244325|0.93680000|356.91000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:45|0.084783|60244326|0.93680000|110.85000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:45|0.084783|60244327|0.93690000|589.98000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:46|0.643677|60244328|0.93660000|12.71000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:46|0.951456|60244329|0.93670000|127.50000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:46|0.951456|60244330|0.93680000|28.66000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:47|0.739881|60244331|0.93660000|950.29000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:47|0.739881|60244332|0.93660000|162.47000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:47|0.739881|60244333|0.93650000|381.45000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:49|0.383833|60244334|0.93660000|15.04000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:52|0.201199|60244335|0.93670000|510.76000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:59|0.328935|60244336|0.93680000|9.57000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:59|0.674005|60244337|0.93680000|48.35000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:03|0.480907|60244338|0.93680000|26.56000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:03|0.487893|60244339|0.93650000|200.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:04|0.17504|60244340|0.93670000|51.00000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:05|0.709823|60244341|0.93650000|380.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:05|0.709823|60244342|0.93650000|152.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:05|0.709823|60244343|0.93640000|643.67000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:07|0.882228|60244344|0.93650000|145.14000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:09|0.017873|60244345|0.93670000|4.00000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:09|0.017873|60244346|0.93680000|44.88000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:10|0.127968|60244347|0.93650000|35.12000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:11|0.841778|60244348|0.93670000|105.18000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:16|0.653816|60244349|0.93680000|9.58000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:18|0.555189|60244350|0.93680000|51.00000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:18|0.562253|60244351|0.93680000|240.66000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:18|0.645354|60244352|0.93680000|0.63000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:19|0.833343|60244353|0.93680000|76.47000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:20|0.379681|60244354|0.93680000|14.35000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:20|0.676|60244355|0.93680000|142.43000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:20|0.676|60244356|0.93680000|110.58000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:20|0.676|60244357|0.93680000|270.28000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:21|0.128979|60244358|0.93680000|102.04000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:23|0.034406|60244359|0.93680000|114.48000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:23|0.034406|60244360|0.93680000|128.00000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:23|0.034406|60244361|0.93690000|11.80000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:24|0.604467|60244362|0.93680000|10.62000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:28|0.461807|60244363|0.93660000|11.47000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:30|0.68806|60244364|0.93680000|9.48000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:33|0.902004|60244365|0.93660000|132.58000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:33|0.902004|60244366|0.93650000|580.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:33|0.902004|60244367|0.93640000|493.44000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:33|0.902004|60244368|0.93640000|392.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:33|0.917927|60244369|0.93640000|3543.41000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:34|0.116677|60244370|0.93640000|100.31000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:34|0.928484|60244371|0.93640000|100.12000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:35|0.343966|60244372|0.93640000|9.58000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:35|0.514101|60244373|0.93640000|9.58000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:36|0.753396|60244374|0.93640000|22.00000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:37|0.463843|60244375|0.93640000|28.79000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:40|0.247906|60244376|0.93640000|106.26000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:40|0.849224|60244377|0.93640000|106.25000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:41|0.294548|60244378|0.93640000|24.97000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:49|0.213922|60244379|0.93630000|0.62000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:52|0.719257|60244380|0.93630000|80.11000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:53|0.527149|60244381|0.93620000|1.38000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:55|0.940831|60244382|0.93630000|69.69000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:55|0.940831|60244383|0.93630000|33.39000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:56|0.652672|60244384|0.93640000|15.93000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:58|0.088019|60244385|0.93640000|19.67000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:58|0.239562|60244386|0.93640000|106.26000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:03|0.278578|60244387|0.93630000|2389.76000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:03|0.383719|60244388|0.93630000|209.36000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:03|0.570983|60244389|0.93630000|2.11000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:04|0.565124|60244390|0.93630000|128.37000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:04|0.928727|60244391|0.93630000|0.50000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:05|0.344909|60244392|0.93630000|1049.10000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:07|0.032047|60244393|0.93630000|26.78000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:09|0.197224|60244394|0.93620000|3.62000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:09|0.197224|60244395|0.93620000|157.41000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:13|0.058553|60244396|0.93630000|20.73000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:17|0.188704|60244397|0.93640000|19.67000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:18|0.2758|60244398|0.93640000|0.58000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:22|0.13617|60244399|0.93630000|11.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:22|0.68848|60244400|0.93630000|3.31000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:24|0.67153|60244401|0.93630000|14.35000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:24|0.888491|60244402|0.93630000|500.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:24|0.903903|60244403|0.93630000|4.26000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:27|0.45622|60244404|0.93630000|50.52000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:29|0.68487|60244405|0.93620000|81.68000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:32|0.224281|60244406|0.93630000|1.40000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:33|0.92587|60244407|0.93630000|104.71000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:34|0.245988|60244408|0.93630000|102.07000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:34|0.663839|60244409|0.93630000|102.18000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:37|0.489202|60244410|0.93630000|103.09000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:38|0.316766|60244411|0.93630000|22.05000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:39|0.325014|60244412|0.93630000|102.08000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:41|0.597299|60244413|0.93630000|102.19000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:43|0.172337|60244414|0.93630000|3.01000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:44|0.009467|60244415|0.93630000|715.19000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:47|0.676851|60244416|0.93630000|0.54000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:47|0.975165|60244417|0.93630000|3.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:49|0.287722|60244418|0.93630000|50.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:52|0.231944|60244419|0.93630000|209.37000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:52|0.235438|60244420|0.93630000|50.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:52|0.297692|60244421|0.93620000|735.88000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:52|0.498118|60244422|0.93620000|7.40000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:52|0.970464|60244423|0.93630000|5.04000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:53|0.067721|60244424|0.93630000|510.85000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:53|0.516045|60244425|0.93630000|100.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:54|0.774916|60244426|0.93630000|209.37000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:54|0.959526|60244427|0.93630000|219.90000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:59|0.891347|60244428|0.93630000|102.19000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:03|0.228431|60244429|0.93630000|50.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:04|0.196674|60244430|0.93630000|19.67000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:04|0.637016|60244431|0.93630000|658.62000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:05|0.462543|60244432|0.93630000|9.58000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:09|0.336879|60244433|0.93630000|103.09000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:09|0.539698|60244434|0.93630000|63.69000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:10|0.915709|60244435|0.93630000|9.58000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:14|0.037299|60244436|0.93630000|50.52000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:15|0.026845|60244437|0.93630000|262.01000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.693002|60244438|0.93620000|5017.63000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.693002|60244439|0.93620000|0.50000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.693002|60244440|0.93620000|1000.00000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.693002|60244441|0.93610000|1384.70000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.693002|60244442|0.93610000|1618.11000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.693002|60244443|0.93610000|2135.60000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.693301|60244444|0.93610000|0.01000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.724434|60244445|0.93610000|298.63000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244446|0.93600000|155.17000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244447|0.93600000|1600.37000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244448|0.93590000|676.01000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244449|0.93590000|2669.44000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244450|0.93590000|373.78000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244451|0.93590000|639.00000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244452|0.93590000|400.00000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244453|0.93580000|0.50000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244454|0.93580000|387.92000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244455|0.93570000|1388.40000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244456|0.93570000|3910.29000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.740723|60244457|0.93560000|799.11000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.78595|60244458|0.93580000|181.54000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.78595|60244459|0.93570000|639.00000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.78595|60244460|0.93570000|181.54000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.78595|60244461|0.93560000|2167.93000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.875844|60244462|0.93590000|214.75000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:17|0.057886|60244463|0.93570000|502.29000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:18|0.169871|60244464|0.93580000|639.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:18|0.649379|60244465|0.93560000|53.79000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:21|0.668943|60244466|0.93570000|0.53000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:22|0.320931|60244467|0.93570000|55.27000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:23|0.647604|60244468|0.93560000|11.03000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:24|0.315001|60244469|0.93580000|209.37000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:26|0.101638|60244470|0.93580000|51.04000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:26|0.799045|60244471|0.93580000|181.78000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:26|0.799045|60244472|0.93580000|351.97000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:27|0.418164|60244473|0.93560000|4.72000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:29|0.573875|60244474|0.93570000|3.49000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:30|0.536551|60244475|0.93580000|87.15000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:31|0.154953|60244476|0.93580000|533.41000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:31|0.264605|60244477|0.93560000|36.39000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:33|0.83862|60244478|0.93580000|18.44000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:33|0.83862|60244479|0.93580000|400.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:33|0.83862|60244480|0.93590000|73.21000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:33|0.83862|60244481|0.93590000|41.88000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:34|0.021456|60244482|0.93590000|50.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:37|0.295754|60244483|0.93570000|40.42000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:43|0.382845|60244484|0.93570000|25.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:48|0.634825|60244485|0.93570000|0.51000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.327094|60244486|0.93570000|524.36000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.999108|60244487|0.93560000|102.89000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.999108|60244488|0.93560000|639.00000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.999108|60244489|0.93560000|213.50000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.999108|60244490|0.93550000|5.00000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.999108|60244491|0.93550000|25.00000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.999108|60244492|0.93550000|1600.05000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.999108|60244493|0.93540000|50.00000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:49|0.999108|60244494|0.93530000|33.56000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:51|0.543605|60244495|0.93570000|749.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:51|0.64281|60244496|0.93570000|48.63000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:51|0.64281|60244497|0.93580000|53.51000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:54|0.830746|60244498|0.93590000|5.33000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:56|0.989015|60244499|0.93580000|51.05000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:58|0.035154|60244500|0.93590000|51.05000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:59|0.320595|60244501|0.93580000|23.82000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:03|0.969704|60244502|0.93590000|23.35000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:08|0.789858|60244503|0.93600000|24.99000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:11|0.651469|60244504|0.93590000|288.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:11|0.651469|60244505|0.93600000|119.48000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:11|0.651469|60244506|0.93600000|116.26000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:12|0.628477|60244507|0.93600000|50.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:17|0.494316|60244508|0.93570000|1603.30000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:17|0.494316|60244509|0.93570000|289.04000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:17|0.494316|60244510|0.93560000|218.50000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:21|0.170313|60244511|0.93590000|108.48000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:23|0.165552|60244512|0.93600000|472.74000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:23|0.165552|60244513|0.93610000|249.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:23|0.165552|60244514|0.93620000|331.87000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:30|0.536992|60244515|0.93610000|4.80000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:31|0.273732|60244516|0.93610000|102.22000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:33|0.416509|60244517|0.93610000|78.31000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:33|0.441497|60244518|0.93600000|49.29000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:33|0.807279|60244519|0.93610000|76.54000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:34|0.136399|60244520|0.93610000|3.28000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:36|0.078395|60244521|0.93610000|24.99000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244522|0.93610000|348.86000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244523|0.93620000|53.36000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244524|0.93620000|2676.57000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244525|0.93620000|9901.06000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244526|0.93620000|196.90000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244527|0.93620000|141.58000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244528|0.93630000|5000.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244529|0.93630000|1083.12000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244530|0.93630000|5915.38000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244531|0.93630000|2817.71000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244532|0.93630000|131.26000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244533|0.93640000|54188.60000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244534|0.93640000|2605.98000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244535|0.93640000|352.74000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244536|0.93650000|5009.98000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244537|0.93650000|353.96000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244538|0.93660000|2632.32000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244539|0.93660000|2684.99000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244540|0.93660000|2811.29000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.313399|60244541|0.93660000|1094.34000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.344201|60244542|0.93630000|1180.77000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.355773|60244543|0.93640000|639.00000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.390627|60244544|0.93630000|181.68000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.390627|60244545|0.93630000|918.32000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.599072|60244546|0.93630000|131.26000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.599072|60244547|0.93640000|856.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:37|0.599072|60244548|0.93640000|112.74000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:39|0.904491|60244549|0.93630000|5.34000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:40|0.396084|60244550|0.93630000|633.66000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:40|0.396084|60244551|0.93620000|213.07000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:40|0.396084|60244552|0.93620000|168.03000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:41|0.860187|60244553|0.93620000|7.45000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:42|0.507379|60244554|0.93620000|102.10000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:47|0.12348|60244555|0.93620000|706.85000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:48|0.864061|60244556|0.93620000|41.82000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:50|0.111496|60244557|0.93600000|90.46000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:50|0.977226|60244558|0.93600000|48.09000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:53|0.208577|60244559|0.93610000|37.21000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:53|0.437022|60244560|0.93610000|24.98000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:54|0.158269|60244561|0.93610000|70.50000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:55|0.375112|60244562|0.93600000|102.07000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:55|0.569499|60244563|0.93610000|100.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:56|0.954074|60244564|0.93610000|1218.67000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:56|0.954074|60244565|0.93610000|639.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:56|0.954074|60244566|0.93620000|186.44000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:57|0.528753|60244567|0.93620000|103.11000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:59|0.938202|60244568|0.93610000|57.23000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:59|0.946344|60244569|0.93610000|523.62000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:02|0.095486|60244570|0.93620000|200.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:04|0.128631|60244571|0.93620000|51.03000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:07|0.407662|60244572|0.93620000|35.08000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:07|0.581543|60244573|0.93610000|4.26000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:08|0.217467|60244574|0.93610000|634.74000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:08|0.217467|60244575|0.93620000|429.75000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:11|0.089514|60244576|0.93610000|106.29000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:12|0.517322|60244577|0.93620000|15.68000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:12|0.882996|60244578|0.93600000|5.10000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:12|0.928474|60244579|0.93620000|4.26000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:15|0.376637|60244580|0.93620000|523.62000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:15|0.85656|60244581|0.93620000|112.61000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:16|0.751663|60244582|0.93600000|26.67000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:21|0.220519|60244583|0.93620000|103.11000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:23|0.140638|60244584|0.93610000|19.75000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:23|0.278072|60244585|0.93610000|213.57000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:27|0.023492|60244586|0.93620000|154.42000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:27|0.023492|60244587|0.93620000|320.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:27|0.023492|60244588|0.93620000|43.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:27|0.023492|60244589|0.93630000|163.13000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:36|0.372782|60244590|0.93620000|32.72000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:37|0.95069|60244591|0.93620000|500.00000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:38|0.065113|60244592|0.93630000|9.58000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:40|0.097704|60244593|0.93620000|5.34000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:45|0.623049|60244594|0.93630000|209.37000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:50|0.465048|60244595|0.93650000|523.49000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:53|0.332567|60244596|0.93630000|10.69000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:55|0.524959|60244597|0.93640000|50.51000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:59|0.360699|60244598|0.93640000|53.13000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:36:01|0.548204|60244599|0.93640000|187.78000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:36:01|0.548204|60244600|0.93640000|74.20000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:03|0.732769|60244601|0.93650000|4.26000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:05|0.234509|60244602|0.93650000|854.36000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:05|0.234509|60244603|0.93650000|639.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:05|0.234509|60244604|0.93670000|131.67000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:05|0.234509|60244605|0.93670000|802.97000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:08|0.42087|60244606|0.93650000|153.27000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:08|0.603888|60244607|0.93650000|31.40000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:09|0.386468|60244608|0.93640000|242.80000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:09|0.624|60244609|0.93630000|9.48000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:10|0.391108|60244610|0.93640000|174.49000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:10|0.391108|60244611|0.93650000|116.09000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:10|0.391108|60244612|0.93650000|639.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:10|0.391108|60244613|0.93650000|637.17000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:10|0.391108|60244614|0.93660000|403.33000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:10|0.391108|60244615|0.93660000|532.92000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:11|0.647181|60244616|0.93660000|19.67000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:13|0.587112|60244617|0.93660000|4.21000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:13|0.987517|60244618|0.93660000|102.18000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:14|0.812215|60244619|0.93660000|103.08000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:20|0.144538|60244620|0.93660000|51.01000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:20|0.723721|60244621|0.93660000|18.57000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:24|0.453584|60244622|0.93660000|569.42000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:24|0.453584|60244623|0.93670000|489.33000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:26|0.38404|60244624|0.93660000|24.98000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:28|0.033027|60244625|0.93660000|11.17000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:28|0.498706|60244626|0.93660000|221.20000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:28|0.498706|60244627|0.93670000|130.33000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:28|0.498706|60244628|0.93670000|1384.99000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:30|0.563438|60244629|0.93640000|10.05000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:31|0.885373|60244630|0.93660000|20.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:32|0.006526|60244631|0.93660000|51.02000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:33|0.076232|60244632|0.93660000|72.98000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:33|0.076232|60244633|0.93670000|49.59000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:33|0.477584|60244634|0.93670000|80.74000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:33|0.477584|60244635|0.93670000|918.77000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:36|0.869478|60244636|0.93660000|9.58000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:36|0.937547|60244637|0.93640000|2.50000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:37|0.675981|60244638|0.93660000|14.35000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:40|0.104742|60244639|0.93660000|120.07000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:40|0.104742|60244640|0.93670000|130.04000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:40|0.104742|60244641|0.93670000|500.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:40|0.104742|60244642|0.93680000|1964.14000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:40|0.104742|60244643|0.93680000|345.69000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:40|0.104742|60244644|0.93680000|2681.58000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:40|0.104742|60244645|0.93680000|2670.43000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:40|0.104742|60244646|0.93690000|1007.51000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:41|0.4057|60244647|0.93650000|639.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:41|0.4057|60244648|0.93650000|856.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:41|0.4057|60244649|0.93640000|75.10000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:41|0.4057|60244650|0.93630000|660.99000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:44|0.496346|60244651|0.93640000|639.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:44|0.496346|60244652|0.93630000|961.53000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:44|0.496346|60244653|0.93630000|339.95000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:44|0.682392|60244654|0.93620000|21.36000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:46|0.120356|60244655|0.93630000|24.98000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:47|0.232285|60244656|0.93620000|940.58000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:47|0.232285|60244657|0.93620000|25.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:47|0.232285|60244658|0.93620000|149.94000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:48|0.18074|60244659|0.93630000|9.57000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:48|0.459297|60244660|0.93630000|306.46000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:50|0.812243|60244661|0.93610000|19.82000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:51|0.210002|60244662|0.93630000|24.97000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:52|0.595228|60244663|0.93620000|51.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:54|0.142903|60244664|0.93630000|1046.65000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:54|0.888768|60244665|0.93620000|154.09000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:54|0.888768|60244666|0.93610000|147.92000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:54|0.888768|60244667|0.93610000|144.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:54|0.888768|60244668|0.93610000|6.17000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:54|0.888768|60244669|0.93600000|63.31000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:55|0.398956|60244670|0.93630000|15.43000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:57|0.154818|60244671|0.93620000|15.43000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:59|0.25225|60244672|0.93630000|60.59000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:00|0.094221|60244673|0.93630000|0.97000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:00|0.290697|60244674|0.93630000|40.01000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:00|0.390201|60244675|0.93630000|103.09000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:01|0.038022|60244676|0.93630000|19.67000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:04|0.689356|60244677|0.93630000|23.34000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:07|0.497554|60244678|0.93650000|19.48000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:08|0.842884|60244679|0.93660000|200.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:09|0.491297|60244680|0.93660000|153.29000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:10|0.043175|60244681|0.93660000|20.95000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:10|0.210274|60244682|0.93660000|9.22000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:12|0.85903|60244683|0.93650000|17.53000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244684|0.93650000|185.87000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244685|0.93640000|1389.04000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244686|0.93640000|94.17000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244687|0.93640000|639.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244688|0.93630000|215.57000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244689|0.93630000|1619.24000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244690|0.93620000|184.63000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244691|0.93620000|1062.83000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244692|0.93620000|9.60000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244693|0.93620000|16.19000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244694|0.93620000|32.81000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244695|0.93620000|748.29000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244696|0.93620000|150.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244697|0.93620000|0.50000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244698|0.93620000|3908.31000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244699|0.93610000|144.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.07858|60244700|0.93610000|2670.17000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.096105|60244701|0.93610000|9144.05000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.100213|60244702|0.93610000|8324.04000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.116097|60244703|0.93610000|1100.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:16|0.129425|60244704|0.93610000|1100.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:17|0.050129|60244705|0.93610000|102.19000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:17|0.634517|60244706|0.93600000|320.44000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:20|0.086479|60244707|0.93610000|106.29000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:20|0.464456|60244708|0.93610000|26.66000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:21|0.800413|60244709|0.93610000|19.67000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:21|0.907796|60244710|0.93610000|4164.84000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:23|0.243582|60244711|0.93610000|11.17000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:23|0.933274|60244712|0.93610000|26.71000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:24|0.115788|60244713|0.93610000|26.56000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:24|0.257565|60244714|0.93600000|241.94000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:24|0.794872|60244715|0.93610000|50.50000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:25|0.72174|60244716|0.93610000|14.35000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:25|0.823608|60244717|0.93610000|19.66000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.410487|60244718|0.93610000|9.58000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:31|0.575633|60244719|0.93610000|510.96000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:34|0.164676|60244720|0.93600000|10.69000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:34|0.465524|60244721|0.93610000|2.12000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:34|0.741372|60244722|0.93610000|51.03000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:35|0.432662|60244723|0.93610000|156.36000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:37|0.533311|60244724|0.93610000|9.58000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:40|0.041035|60244725|0.93610000|61.66000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:40|0.601021|60244726|0.93600000|2.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:42|0.65727|60244727|0.93610000|10.70000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:43|0.439259|60244728|0.93610000|120.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:44|0.161401|60244729|0.93610000|207.35000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:45|0.145668|60244730|0.93600000|497.69000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:45|0.169229|60244731|0.93610000|76.54000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:45|0.919053|60244732|0.93610000|264.14000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:47|0.482835|60244733|0.93610000|51.03000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:48|0.558434|60244734|0.93610000|9.58000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:48|0.628138|60244735|0.93610000|2.39000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:54|0.313366|60244736|0.93610000|19.68000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:57|0.502865|60244737|0.93610000|15.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:57|0.605968|60244738|0.93600000|1.26000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:58|0.24624|60244739|0.93610000|2.14000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:59|0.018643|60244740|0.93610000|15.94000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:38:00|0.271706|60244741|0.93600000|53.43000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:38:00|0.484108|60244742|0.93610000|50.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:38:00|0.61774|60244743|0.93610000|29.77000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:38:00|0.95886|60244744|0.93600000|24.95000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:01|0.620004|60244745|0.93610000|2.83000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:01|0.861263|60244746|0.93600000|105.76000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:01|0.861263|60244747|0.93600000|164.92000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:04|0.037962|60244748|0.93610000|1.07000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:04|0.237275|60244749|0.93610000|55.28000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:04|0.326907|60244750|0.93610000|51.03000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:07|0.826913|60244751|0.93600000|10.60000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:12|0.763377|60244752|0.93610000|5.00000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:13|0.796006|60244753|0.93610000|21.26000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.831718|60244754|0.93600000|12.10000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:15|0.50008|60244755|0.93610000|5.31000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:21|0.533427|60244756|0.93600000|55.20000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:24|0.09495|60244757|0.93610000|4.26000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:24|0.371424|60244758|0.93610000|75.58000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:24|0.371424|60244759|0.93620000|196.30000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:29|0.743976|60244760|0.93630000|235.09000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.142992|60244761|0.93610000|1070.00000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.142992|60244762|0.93600000|325.28000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.142992|60244763|0.93600000|1630.83000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.142992|60244764|0.93600000|159.74000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.142992|60244765|0.93600000|45.71000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.142992|60244766|0.93600000|367.93000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.142992|60244767|0.93600000|400.00000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.142992|60244768|0.93600000|1.14000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:30|0.142992|60244769|0.93590000|999.37000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:31|0.415437|60244770|0.93600000|34.36000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:34|0.125031|60244771|0.93610000|53.14000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:36|0.390815|60244772|0.93620000|29.77000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:37|0.519388|60244773|0.93620000|5.33000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:40|0.353842|60244774|0.93620000|40.39000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:41|0.173878|60244775|0.93630000|297.27000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:41|0.173878|60244776|0.93630000|350.25000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:41|0.173878|60244777|0.93630000|399.72000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:46|0.787323|60244778|0.93630000|11.15000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:48|0.46439|60244779|0.93610000|120.64000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:48|0.46439|60244780|0.93610000|336.50000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:48|0.46439|60244781|0.93610000|639.00000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:48|0.46439|60244782|0.93590000|156.54000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:48|0.46439|60244783|0.93590000|1627.22000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:48|0.46439|60244784|0.93590000|4296.77000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:51|0.727335|60244785|0.93610000|198.56000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:52|0.597551|60244786|0.93630000|4.26000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:52|0.734899|60244787|0.93600000|235.03000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:54|0.317313|60244788|0.93630000|24.99000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:55|0.065967|60244789|0.93600000|21.47000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:55|0.836981|60244790|0.93630000|80.13000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:56|0.60457|60244791|0.93630000|118.75000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:56|0.60457|60244792|0.93630000|257.15000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:56|0.60457|60244793|0.93640000|400.00000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:56|0.60457|60244794|0.93650000|285.99000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:00|0.444423|60244795|0.93630000|51.02000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:00|0.656038|60244796|0.93640000|25.31000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:02|0.202746|60244797|0.93630000|856.00000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:02|0.202746|60244798|0.93640000|613.69000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:02|0.202746|60244799|0.93640000|264.00000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:02|0.202746|60244800|0.93650000|2325.21000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:02|0.202746|60244801|0.93650000|1175.70000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:04|0.829054|60244802|0.93640000|1047.04000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:05|0.335458|60244803|0.93650000|196.26000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:05|0.437846|60244804|0.93650000|40.00000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:05|0.831347|60244805|0.93650000|4.26000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:05|0.984402|60244806|0.93630000|70.03000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:07|0.919523|60244807|0.93650000|250.26000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:10|0.121119|60244808|0.93650000|29.76000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:10|0.599782|60244809|0.93630000|91.04000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:12|0.705561|60244810|0.93640000|395.83000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:13|0.196892|60244811|0.93640000|8.54000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:15|0.267532|60244812|0.93650000|118.46000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:15|0.267532|60244813|0.93660000|943.93000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:15|0.396306|60244814|0.93650000|9.57000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:18|0.764694|60244815|0.93650000|9.58000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:22|0.211451|60244816|0.93650000|1.76000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:24|0.29439|60244817|0.93650000|104.82000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.203956|60244818|0.93620000|117.09000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.203956|60244819|0.93620000|1.66000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.203956|60244820|0.93620000|4.63000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.203956|60244821|0.93620000|91.30000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:29|0.322404|60244822|0.93660000|209.30000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:32|0.259808|60244823|0.93660000|26.51000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:32|0.519722|60244824|0.93660000|11.06000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:34|0.359505|60244825|0.93660000|71.20000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:34|0.504391|60244826|0.93660000|51.01000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:35|0.295733|60244827|0.93630000|47.55000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:35|0.586169|60244828|0.93640000|51.01000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:36|0.088889|60244829|0.93640000|51.01000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:37|0.95752|60244830|0.93640000|285.69000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:37|0.95752|60244831|0.93630000|639.00000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:37|0.95752|60244832|0.93620000|214.43000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:44|0.00423|60244833|0.93660000|103.07000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:45|0.131139|60244834|0.93660000|376.15000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:45|0.131139|60244835|0.93660000|147.24000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:45|0.147457|60244836|0.93660000|32.44000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:47|0.267787|60244837|0.93630000|213.61000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:49|0.807372|60244838|0.93660000|11.86000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.166005|60244839|0.93660000|10.62000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:57|0.739333|60244840|0.93660000|69.62000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:40:01|0.374972|60244841|0.93640000|526.03000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:40:02|0.144107|60244842|0.93660000|523.45000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:05|0.903309|60244843|0.93660000|4.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:08|0.425226|60244844|0.93660000|19.45000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:08|0.425226|60244845|0.93660000|84.85000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:12|0.18415|60244846|0.93660000|15.42000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:13|0.627075|60244847|0.93640000|68.82000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:15|0.128085|60244848|0.93660000|5.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:18|0.122309|60244849|0.93660000|348.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:18|0.122309|60244850|0.93660000|639.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:18|0.122309|60244851|0.93660000|75.39000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:20|0.426228|60244852|0.93660000|533.04000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:22|0.753046|60244853|0.93670000|0.60000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:23|0.004917|60244854|0.93650000|24.98000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:24|0.498625|60244855|0.93670000|59.97000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:27|0.661471|60244856|0.93670000|19.66000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:27|0.724649|60244857|0.93670000|39.59000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:31|0.27805|60244858|0.93670000|209.30000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:32|0.415533|60244859|0.93670000|51.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:35|0.257821|60244860|0.93670000|53.11000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:36|0.56121|60244861|0.93650000|4.30000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:37|0.127713|60244862|0.93650000|195.70000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:37|0.197086|60244863|0.93650000|802.50000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:39|0.151717|60244864|0.93670000|30.25000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:39|0.725283|60244865|0.93640000|307.69000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:42|0.172818|60244866|0.93630000|406.11000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:42|0.691779|60244867|0.93650000|50.99000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:43|0.164334|60244868|0.93630000|232.89000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:43|0.164334|60244869|0.93630000|80.01000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:43|0.164334|60244870|0.93620000|163.07000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:43|0.619769|60244871|0.93660000|4.26000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:43|0.624164|60244872|0.93660000|102.15000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:46|0.721511|60244873|0.93660000|24.97000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:46|0.892093|60244874|0.93660000|103.05000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:53|0.006536|60244875|0.93660000|9.57000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:54|0.096639|60244876|0.93650000|802.50000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:54|0.096639|60244877|0.93650000|137.00000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:56|0.285542|60244878|0.93660000|19.67000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:58|0.710146|60244879|0.93660000|5.32000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:00|0.775167|60244880|0.93660000|54.71000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.502542|60244881|0.93660000|19.47000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.888267|60244882|0.93650000|0.06000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.888267|60244883|0.93650000|116.10000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.888267|60244884|0.93650000|47.94000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.888267|60244885|0.93640000|426.07000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.888267|60244886|0.93640000|129.31000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.888267|60244887|0.93640000|7.90000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.888267|60244888|0.93640000|4.32000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.888267|60244889|0.93630000|639.00000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:01|0.888267|60244890|0.93630000|66.94000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:04|0.997027|60244891|0.93660000|314.04000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:06|0.868402|60244892|0.93660000|103.06000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:08|0.522611|60244893|0.93660000|29.76000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:09|0.391043|60244894|0.93670000|53.12000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:09|0.938223|60244895|0.93670000|51.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:11|0.889268|60244896|0.93670000|71.40000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:11|0.889268|60244897|0.93670000|5161.46000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:13|0.356627|60244898|0.93670000|639.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:13|0.356627|60244899|0.93670000|293.32000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:13|0.356627|60244900|0.93680000|135.36000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:13|0.356627|60244901|0.93680000|83.78000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:14|0.372036|60244902|0.93670000|14.35000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:15|0.158251|60244903|0.93640000|20.52000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:16|0.33011|60244904|0.93670000|32.95000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:17|0.097326|60244905|0.93670000|24.97000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:18|0.588614|60244906|0.93650000|265.59000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:18|0.588614|60244907|0.93660000|257.80000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:22|0.506219|60244908|0.93660000|1200.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:22|0.506219|60244909|0.93670000|566.73000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:22|0.506219|60244910|0.93670000|253.46000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:22|0.506219|60244911|0.93680000|2616.52000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:22|0.506219|60244912|0.93680000|674.39000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:22|0.544944|60244913|0.93660000|246.42000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:23|0.895782|60244914|0.93670000|209.30000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:24|0.201662|60244915|0.93670000|14.35000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:26|0.343605|60244916|0.93660000|406.14000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:26|0.649839|60244917|0.93670000|5.32000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:27|0.099181|60244918|0.93670000|19.66000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:28|0.470852|60244919|0.93670000|2.03000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:29|0.12416|60244920|0.93670000|29.76000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:30|0.281372|60244921|0.93660000|173.65000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:30|0.387493|60244922|0.93670000|919.58000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:30|0.387493|60244923|0.93670000|234.32000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:30|0.387493|60244924|0.93680000|639.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:30|0.387493|60244925|0.93680000|1346.72000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:30|0.418301|60244926|0.93660000|101.99000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:30|0.418301|60244927|0.93660000|232.19000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:32|0.976597|60244928|0.93670000|100.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:34|0.82026|60244929|0.93670000|46.08000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:35|0.660658|60244930|0.93660000|100.00000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:38|0.762049|60244931|0.93660000|252.32000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:38|0.762049|60244932|0.93670000|794.46000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:38|0.975838|60244933|0.93670000|9.57000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:41|0.936822|60244934|0.93640000|639.00000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:41|0.936822|60244935|0.93640000|275.67000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:41|0.936822|60244936|0.93630000|95.46000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:41|0.936822|60244937|0.93620000|1133.55000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:41|0.936822|60244938|0.93620000|1127.92000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:41|0.936822|60244939|0.93620000|4719.50000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:41|0.936822|60244940|0.93610000|1096.97000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:41|0.936822|60244941|0.93610000|2685.50000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:41|0.936822|60244942|0.93610000|710.28000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:45|0.511|60244943|0.93650000|106.24000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:46|0.031974|60244944|0.93660000|100.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:50|0.819593|60244945|0.93660000|10.62000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:50|0.865502|60244946|0.93660000|106.14000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:51|0.111384|60244947|0.93660000|25.07000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:55|0.071663|60244948|0.93660000|397.17000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:55|0.071663|60244949|0.93670000|126.74000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:55|0.988956|60244950|0.93660000|103.05000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:56|0.963962|60244951|0.93660000|9.48000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:57|0.587016|60244952|0.93660000|105.97000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:59|0.147988|60244953|0.93640000|134.47000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:59|0.147988|60244954|0.93640000|2.43000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:59|0.147988|60244955|0.93640000|30.52000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:00|0.723429|60244956|0.93660000|4.26000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:01|0.066704|60244957|0.93670000|11.58000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:02|0.169693|60244958|0.93670000|471.05000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:03|0.184142|60244959|0.93670000|523.34000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:04|0.027081|60244960|0.93650000|111.83000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:04|0.027081|60244961|0.93650000|300.67000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:04|0.030911|60244962|0.93650000|0.01000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:06|0.78973|60244963|0.93640000|170.00000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:07|0.877801|60244964|0.93640000|13.87000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:10|0.949213|60244965|0.93660000|9.57000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:11|0.650856|60244966|0.93670000|3.37000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:11|0.728052|60244967|0.93660000|155.42000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:12|0.070899|60244968|0.93670000|523.80000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:12|0.502493|60244969|0.93660000|157.50000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:14|0.061315|60244970|0.93660000|102.04000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:14|0.091536|60244971|0.93660000|24.97000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:15|0.005947|60244972|0.93660000|155.65000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:15|0.005947|60244973|0.93670000|106.25000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:15|0.129061|60244974|0.93670000|50.50000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:15|0.148042|60244975|0.93670000|24.97000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:16|0.505358|60244976|0.93660000|151.16000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:21|0.43221|60244977|0.93670000|523.39000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:21|0.759571|60244978|0.93670000|51.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:25|0.421769|60244979|0.93670000|103.06000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:25|0.53399|60244980|0.93670000|103.06000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:25|0.712606|60244981|0.93650000|58.73000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:27|0.164142|60244982|0.93670000|9.57000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:27|0.617375|60244983|0.93670000|76.50000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:30|0.367914|60244984|0.93670000|218.76000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:30|0.367914|60244985|0.93670000|4781.24000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:32|0.749728|60244986|0.93670000|9.58000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:34|0.639562|60244987|0.93670000|39.98000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:35|0.634853|60244988|0.93670000|0.80000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:35|0.944524|60244989|0.93660000|15.94000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:35|0.944524|60244990|0.93650000|75.03000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:35|0.944524|60244991|0.93650000|3.12000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:35|0.944524|60244992|0.93640000|116.81000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:39|0.268165|60244993|0.93670000|4.26000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:39|0.449972|60244994|0.93670000|144.84000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:40|0.628375|60244995|0.93670000|81.81000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:41|0.436107|60244996|0.93670000|51.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:44|0.321532|60244997|0.93660000|3.31000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:44|0.585095|60244998|0.93660000|24.97000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:45|0.085225|60244999|0.93660000|10.62000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:48|0.133375|60245000|0.93660000|58.34000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:48|0.133375|60245001|0.93670000|960.70000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:50|0.261689|60245002|0.93670000|51.01000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:51|0.876888|60245003|0.93670000|209.32000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:53|0.856131|60245004|0.93670000|145.02000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:55|0.593069|60245005|0.93670000|2.84000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:55|0.600893|60245006|0.93670000|210.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:58|0.81677|60245007|0.93670000|102.04000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:59|0.03041|60245008|0.93670000|10.62000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:59|0.438745|60245009|0.93670000|4257.45000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:59|0.438745|60245010|0.93670000|500.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:59|0.438745|60245011|0.93680000|561.76000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:59|0.672191|60245012|0.93680000|51.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.416422|60245013|0.93690000|129.48000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.416422|60245014|0.93690000|1550.45000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.416422|60245015|0.93690000|357.63000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.424255|60245016|0.93690000|1200.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.433625|60245017|0.93690000|835.10000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.438765|60245018|0.93700000|25.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.438765|60245019|0.93700000|132.66000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.438765|60245020|0.93710000|50.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.438765|60245021|0.93710000|639.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.484066|60245022|0.93700000|181.54000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.751447|60245023|0.93710000|115.09000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.751447|60245024|0.93710000|4799.60000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.751447|60245025|0.93710000|405.39000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.751447|60245026|0.93710000|2.67000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.751447|60245027|0.93710000|1200.00000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.751447|60245028|0.93710000|639.00000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:01|0.579719|60245029|0.93720000|124.32000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:01|0.579719|60245030|0.93720000|199.98000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:06|0.28399|60245031|0.93720000|0.02000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:06|0.28399|60245032|0.93730000|99.98000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:08|0.642706|60245033|0.93730000|0.02000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:08|0.642706|60245034|0.93730000|150.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:08|0.642706|60245035|0.93730000|22.91000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:08|0.642706|60245036|0.93730000|873.61000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:11|0.757532|60245037|0.93730000|261.67000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:11|0.834135|60245038|0.93730000|108.36000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:15|0.627095|60245039|0.93720000|10.00000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:16|0.112171|60245040|0.93720000|40.00000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:16|0.112171|60245041|0.93710000|40.77000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:17|0.458954|60245042|0.93720000|107.25000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:18|0.753688|60245043|0.93710000|598.23000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:18|0.753688|60245044|0.93710000|400.00000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:23|0.444901|60245045|0.93720000|29.89000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:25|0.158883|60245046|0.93730000|50.97000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:26|0.868747|60245047|0.93730000|12.43000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:30|0.116378|60245048|0.93730000|313.80000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.277086|60245049|0.93730000|525.40000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.277105|60245050|0.93730000|0.09000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.277105|60245051|0.93740000|346.99000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.281481|60245052|0.93750000|639.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.281481|60245053|0.93750000|400.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.281481|60245054|0.93770000|53.39000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.281481|60245055|0.93780000|200.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.281481|60245056|0.93780000|1000.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.281481|60245057|0.93780000|2667.59000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.281481|60245058|0.93790000|1076.66000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.281481|60245059|0.93790000|130.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.3414|60245060|0.93760000|1200.00000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.3414|60245061|0.93760000|1062.80000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.3414|60245062|0.93760000|3458.35000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.3414|60245063|0.93760000|125.34000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.353193|60245064|0.93770000|620.75000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.353193|60245065|0.93770000|639.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.353193|60245066|0.93790000|2425.51000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.353193|60245067|0.93800000|107.79000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.49468|60245068|0.93780000|352.93000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.49468|60245069|0.93770000|1200.00000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.49468|60245070|0.93770000|1200.00000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:31|0.49468|60245071|0.93770000|481.85000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:32|0.905355|60245072|0.93790000|19.65000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:32|0.985586|60245073|0.93790000|746.79000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:32|0.985781|60245074|0.93790000|433.56000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:32|0.985781|60245075|0.93790000|1199.63000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:32|0.986142|60245076|0.93790000|1431.20000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:32|0.986142|60245077|0.93790000|1187.86000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:37|0.088216|60245078|0.93810000|102.98000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:43|0.348198|60245079|0.93810000|144.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:43|0.348198|60245080|0.93820000|270.56000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:43|0.348198|60245081|0.93830000|292.99000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:43|0.348198|60245082|0.93840000|25.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:43|0.348198|60245083|0.93840000|16.47000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:43|0.348198|60245084|0.93840000|1341.14000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:43|0.398331|60245085|0.93810000|304.68000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:44|0.74551|60245086|0.93810000|0.99000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:45|0.394029|60245087|0.93810000|9.56000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:45|0.843099|60245088|0.93790000|50.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:48|0.846712|60245089|0.93790000|43.02000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:49|0.367332|60245090|0.93800000|1884.88000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:49|0.367332|60245091|0.93800000|231.35000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:49|0.460883|60245092|0.93800000|251.13000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:55|0.019287|60245093|0.93800000|53.24000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:56|0.314673|60245094|0.93800000|29.20000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:56|0.859951|60245095|0.93810000|50.42000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:57|0.331276|60245096|0.93820000|15.25000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:59|0.045716|60245097|0.93820000|4.25000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:44:00|0.05484|60245098|0.93830000|186.63000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:06|0.850176|60245099|0.93830000|47.32000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:09|0.747387|60245100|0.93830000|50.92000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:10|0.92762|60245101|0.93830000|50.92000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:11|0.936344|60245102|0.93830000|97.93000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:12|0.967443|60245103|0.93810000|1170.66000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:14|0.927419|60245104|0.93810000|97.30000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:18|0.868112|60245105|0.93830000|101.97000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:18|0.967481|60245106|0.93830000|42.03000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:18|0.967481|60245107|0.93840000|307.93000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:19|0.31559|60245108|0.93840000|14.08000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:21|0.142955|60245109|0.93810000|21.35000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:23|0.640414|60245110|0.93830000|53.01000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:23|0.675169|60245111|0.93830000|9.56000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:24|0.473738|60245112|0.93840000|2.89000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:26|0.055175|60245113|0.93830000|50.91000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:27|0.462167|60245114|0.93810000|2.13000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:27|0.652212|60245115|0.93810000|35.35000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:28|0.032171|60245116|0.93810000|26.51000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:34|0.75199|60245117|0.93810000|208.90000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:35|0.967726|60245118|0.93810000|261.22000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:37|0.220999|60245119|0.93800000|24.71000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:38|0.331508|60245120|0.93810000|24.93000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:43|0.869527|60245121|0.93810000|5.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:44|0.688404|60245122|0.93810000|24.93000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:45|0.090597|60245123|0.93810000|3.33000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:45|0.778845|60245124|0.93810000|9.56000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:46|0.196917|60245125|0.93810000|50.92000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:46|0.304489|60245126|0.93810000|102.90000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:47|0.225775|60245127|0.93810000|19.44000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:47|0.229502|60245128|0.93810000|1158.90000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:49|0.739884|60245129|0.93810000|107.13000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:52|0.800333|60245130|0.93810000|15.84000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:53|0.258635|60245131|0.93810000|50.92000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:55|0.915807|60245132|0.93810000|522.56000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:57|0.862656|60245133|0.93810000|50.92000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:58|0.795649|60245134|0.93810000|2092.06000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:01|0.120054|60245135|0.93810000|2.91000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:01|0.20952|60245136|0.93810000|1.42000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:02|0.773444|60245137|0.93810000|6.37000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:03|0.302008|60245138|0.93810000|400.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:06|0.049539|60245139|0.93810000|9.56000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:09|0.463862|60245140|0.93810000|306.32000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:09|0.463862|60245141|0.93810000|299.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.419249|60245142|0.93850000|13.17000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.419249|60245143|0.93860000|50.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.419249|60245144|0.93860000|29.28000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.419249|60245145|0.93870000|0.50000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.419249|60245146|0.93870000|23.95000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.419249|60245147|0.93870000|313.40000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.536893|60245148|0.93880000|25.94000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:11|0.497526|60245149|0.93890000|17.75000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:12|0.477894|60245150|0.93890000|100.74000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:12|0.711019|60245151|0.93890000|6.51000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:12|0.711019|60245152|0.93890000|53.96000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:14|0.550655|60245153|0.93880000|7.38000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:14|0.920184|60245154|0.93890000|1.30000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:16|0.19618|60245155|0.93890000|31.83000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:20|0.638253|60245156|0.93890000|1.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:24|0.204757|60245157|0.93890000|11.91000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:24|0.204757|60245158|0.93910000|36.28000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:25|0.934604|60245159|0.93910000|8.75000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:26|0.412774|60245160|0.93900000|5.22000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:26|0.758754|60245161|0.93900000|1.60000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:26|0.819265|60245162|0.93900000|212.11000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:26|0.819265|60245163|0.93910000|13.54000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:28|0.639831|60245164|0.93900000|8.75000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:31|0.084719|60245165|0.93900000|509.40000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:33|0.191835|60245166|0.93880000|214.11000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:34|0.072655|60245167|0.93890000|5.11000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:34|0.933488|60245168|0.93900000|1.06000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:42|0.57716|60245169|0.93910000|24.91000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:42|0.853078|60245170|0.93910000|66.52000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:42|0.853078|60245171|0.93910000|33.48000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:44|0.308532|60245172|0.93900000|973.29000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:44|0.308532|60245173|0.93910000|569.64000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:44|0.308532|60245174|0.93910000|144.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:44|0.308532|60245175|0.93910000|273.27000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:44|0.312018|60245176|0.93910000|0.08000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:45|0.607289|60245177|0.93910000|50.37000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:45|0.793328|60245178|0.93890000|16.75000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:47|0.398896|60245179|0.93890000|12.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:47|0.996067|60245180|0.93890000|934.70000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.000114|60245181|0.93890000|0.06000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.579991|60245182|0.93920000|9.55000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:49|0.758678|60245183|0.93920000|101.90000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:51|0.432033|60245184|0.93920000|3.31000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:52|0.965387|60245185|0.93920000|85.20000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:52|0.998687|60245186|0.93920000|0.04000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:52|0.998687|60245187|0.93930000|159.68000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:53|0.785249|60245188|0.93930000|40.32000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:53|0.785249|60245189|0.93930000|25.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:53|0.785249|60245190|0.93940000|249.87000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:53|0.785249|60245191|0.93950000|77.41000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:54|0.517453|60245192|0.93940000|4.25000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:55|0.238213|60245193|0.93950000|50.37000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:55|0.672838|60245194|0.93940000|203.78000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:55|0.831095|60245195|0.93920000|357.12000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:57|0.60112|60245196|0.93940000|115.38000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:59|0.821918|60245197|0.93950000|50.87000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:03|0.59785|60245198|0.93950000|321.35000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:03|0.59785|60245199|0.93960000|220.24000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:03|0.59785|60245200|0.93970000|3742.16000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:03|0.620776|60245201|0.93950000|374.42000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:03|0.730643|60245202|0.93950000|220.24000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:04|0.19377|60245203|0.93940000|373.20000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:08|0.99008|60245204|0.93960000|101.76000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:09|0.489826|60245205|0.93970000|25.96000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:11|0.325705|60245206|0.93960000|311.89000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:14|0.210932|60245207|0.93970000|313.07000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:14|0.794647|60245208|0.93970000|101.72000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:15|0.473213|60245209|0.93970000|102.73000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:15|0.869758|60245210|0.93960000|118.94000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:15|0.878087|60245211|0.93960000|195.76000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:15|0.890322|60245212|0.93960000|213.11000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:16|0.489476|60245213|0.93970000|50.84000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:17|0.85907|60245214|0.93960000|24.90000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:18|0.542339|60245215|0.93950000|106.60000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:19|0.022684|60245216|0.93970000|19.60000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:19|0.048524|60245217|0.93960000|142.74000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:19|0.888009|60245218|0.93970000|102.73000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:19|0.911795|60245219|0.93970000|313.18000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:21|0.162869|60245220|0.93970000|31.75000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:22|0.199442|60245221|0.93960000|145.12000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:22|0.199442|60245222|0.93960000|403.36000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:22|0.470767|60245223|0.93960000|50.84000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:24|0.771818|60245224|0.93960000|137.05000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:25|0.091771|60245225|0.93960000|133.75000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:26|0.314914|60245226|0.93960000|130.55000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:27|0.446003|60245227|0.93960000|0.50000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:27|0.446003|60245228|0.93960000|1200.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:27|0.446003|60245229|0.93960000|1200.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:27|0.446003|60245230|0.93960000|598.80000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:32|0.61868|60245231|0.93970000|208.61000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:33|0.140888|60245232|0.93970000|9.55000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:34|0.890582|60245233|0.93970000|521.67000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:39|0.080244|60245234|0.93970000|5.22000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:39|0.643684|60245235|0.93970000|9.55000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:40|0.217686|60245236|0.93970000|158.86000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:44|0.205205|60245237|0.93970000|100.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:44|0.326413|60245238|0.93970000|155.67000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:44|0.879581|60245239|0.93960000|69.52000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:45|0.050137|60245240|0.93970000|521.67000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:45|0.649466|60245241|0.93970000|4.25000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:46|0.925585|60245242|0.93970000|9.55000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:49|0.200306|60245243|0.93970000|186.18000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.132158|60245244|0.93970000|19.60000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.471459|60245245|0.93970000|40.25000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:53|0.799845|60245246|0.93960000|63.20000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:53|0.799845|60245247|0.93960000|67.79000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:53|0.799845|60245248|0.93960000|575.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:53|0.799845|60245249|0.93950000|245.37000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:53|0.907598|60245250|0.93970000|19.60000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:54|0.148959|60245251|0.93970000|19.41000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:54|0.207442|60245252|0.93970000|3287.81000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:54|0.207442|60245253|0.93970000|499.99000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:57|0.01527|60245254|0.93970000|13.26000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:57|0.420637|60245255|0.93960000|48.13000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:03|0.798596|60245256|0.93970000|106.91000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:04|0.652589|60245257|0.93970000|72.92000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:04|0.872794|60245258|0.93960000|575.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:04|0.872794|60245259|0.93960000|126.50000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:07|0.387834|60245260|0.93970000|5.25000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.478473|60245261|0.93980000|545.27000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.646683|60245262|0.94010000|650.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.646683|60245263|0.94010000|575.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.646683|60245264|0.94020000|50.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.646683|60245265|0.94020000|1934.99000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.646975|60245266|0.94020000|575.01000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.662932|60245267|0.94010000|101.81000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:10|0.995421|60245268|0.94020000|2.56000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:13|0.298761|60245269|0.94010000|0.59000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:16|0.893793|60245270|0.94040000|0.52000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:21|0.488912|60245271|0.94020000|50.84000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:21|0.98154|60245272|0.94020000|24.89000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:24|0.17202|60245273|0.94030000|14.29000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245274|0.94040000|6.29000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245275|0.94040000|575.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245276|0.94050000|125.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245277|0.94050000|32.33000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245278|0.94060000|2.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245279|0.94060000|18.49000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245280|0.94060000|100.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245281|0.94060000|25.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245282|0.94070000|12.21000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.112343|60245283|0.94070000|2060.99000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.473631|60245284|0.94020000|10.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.693639|60245285|0.94000000|20.60000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.699234|60245286|0.94000000|0.02000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:28|0.934677|60245287|0.94000000|40.22000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:29|0.207594|60245288|0.93990000|500.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:31|0.401587|60245289|0.93990000|416.98000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:32|0.656891|60245290|0.93990000|15.10000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:34|0.830953|60245291|0.93990000|1200.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:34|0.830953|60245292|0.93980000|575.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:34|0.830953|60245293|0.93980000|360.12000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:34|0.830953|60245294|0.93970000|138.07000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:35|0.879598|60245295|0.93990000|102.63000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:36|0.793758|60245296|0.93990000|96.95000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.24927|60245297|0.93980000|575.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.24927|60245298|0.93970000|20.78000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.24927|60245299|0.93970000|345.58000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.24927|60245300|0.93970000|400.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.253538|60245301|0.93960000|161.37000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.253538|60245302|0.93960000|238.63000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.265373|60245303|0.93960000|1341.55000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.265373|60245304|0.93960000|1073.63000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.321135|60245305|0.93950000|1200.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.332683|60245306|0.93950000|1200.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.34076|60245307|0.93960000|50.83000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.349104|60245308|0.93950000|340.20000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.370412|60245309|0.93950000|6907.83000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.370412|60245310|0.93950000|10.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:37|0.387385|60245311|0.93940000|53.39000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:38|0.207727|60245312|0.93930000|106.95000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:40|0.89549|60245313|0.93940000|5.60000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:47|0.445557|60245314|0.93930000|994.28000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:47|0.445557|60245315|0.93930000|205.77000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:47|0.602985|60245316|0.93930000|68.67000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:48|0.490478|60245317|0.93940000|749.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:48|0.490478|60245318|0.93950000|294.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:48|0.673967|60245319|0.93950000|9.55000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:49|0.81569|60245320|0.93950000|155.62000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:50|0.225235|60245321|0.93950000|29.38000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:51|0.300717|60245322|0.93950000|19.60000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:51|0.767846|60245323|0.93940000|2.13000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:53|0.410837|60245324|0.93940000|294.75000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:53|0.410837|60245325|0.93950000|129.55000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:54|0.230277|60245326|0.93950000|12.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:56|0.489395|60245327|0.93940000|101.84000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:57|0.635986|60245328|0.93920000|19.80000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:58|0.740892|60245329|0.93920000|3.31000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:59|0.419127|60245330|0.93930000|104.23000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:59|0.93888|60245331|0.93930000|2.60000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:48:00|0.143061|60245332|0.93920000|9.55000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:05|0.698224|60245333|0.93920000|3.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:05|0.829602|60245334|0.93930000|141.65000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:06|0.420371|60245335|0.93920000|5.51000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:07|0.508297|60245336|0.93940000|24.90000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:07|0.578898|60245337|0.93940000|19.41000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:08|0.069339|60245338|0.93940000|106.97000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:16|0.486111|60245339|0.93940000|25.96000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:17|0.77129|60245340|0.93930000|500.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:18|0.140405|60245341|0.93940000|105.92000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:18|0.922955|60245342|0.93930000|25.71000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:20|0.647171|60245343|0.93940000|212.76000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:20|0.647171|60245344|0.93950000|309.06000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:22|0.880532|60245345|0.93920000|23.54000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:22|0.94732|60245346|0.93940000|7.11000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:24|0.067169|60245347|0.93940000|208.87000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:24|0.067169|60245348|0.93950000|104.47000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:26|0.811459|60245349|0.93960000|1200.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:26|0.811459|60245350|0.93960000|215.07000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:26|0.811459|60245351|0.93970000|575.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:26|0.811459|60245352|0.93970000|3227.34000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:26|0.988751|60245353|0.93960000|24.90000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:27|0.214671|60245354|0.93960000|105.94000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:27|0.487276|60245355|0.93960000|322.06000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:27|0.487276|60245356|0.93960000|199.77000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:32|0.293248|60245357|0.93960000|1.04000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:35|0.444412|60245358|0.93960000|20.46000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:36|0.04438|60245359|0.93960000|11.02000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:36|0.471553|60245360|0.93960000|1.40000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:37|0.810934|60245361|0.93960000|18.93000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:38|0.534371|60245362|0.93960000|9.55000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:40|0.671943|60245363|0.93940000|84.10000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:40|0.88351|60245364|0.93940000|46.93000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:41|0.461046|60245365|0.93940000|22.47000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:42|0.672424|60245366|0.93950000|60.37000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:42|0.752563|60245367|0.93950000|127.93000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:43|0.775014|60245368|0.93940000|17.46000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:44|0.481875|60245369|0.93960000|3.13000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:46|0.401341|60245370|0.93960000|26.47000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:47|0.187236|60245371|0.93960000|100.15000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:47|0.406434|60245372|0.93940000|64.19000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:48|0.127226|60245373|0.93970000|102.74000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:48|0.436918|60245374|0.93960000|24.90000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:54|0.053335|60245375|0.93960000|102.73000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:54|0.417769|60245376|0.93960000|23.30000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:59|0.006314|60245377|0.93970000|2.60000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.083591|60245378|0.93970000|497.40000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.083591|60245379|0.93970000|252.94000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:00|0.225591|60245380|0.93960000|45.81000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:02|0.578506|60245381|0.93950000|1011.90000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:04|0.281966|60245382|0.93940000|120.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:04|0.870919|60245383|0.93970000|9.54000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:07|0.423349|60245384|0.93970000|25.96000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:07|0.652731|60245385|0.93960000|106.26000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:09|0.748675|60245386|0.93970000|102.74000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:09|0.755627|60245387|0.93970000|211.77000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:14|0.423128|60245388|0.93970000|5.22000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:17|0.375606|60245389|0.93970000|417.55000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:17|0.650259|60245390|0.93970000|7.08000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:18|0.155506|60245391|0.93970000|24.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:18|0.155506|60245392|0.93980000|178.40000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:20|0.093383|60245393|0.93970000|26.47000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:21|0.131444|60245394|0.93970000|10.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:23|0.049431|60245395|0.93970000|50.84000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:24|0.492486|60245396|0.93970000|211.11000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:24|0.560488|60245397|0.93970000|191.32000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:26|0.777774|60245398|0.93970000|60.37000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:27|0.920337|60245399|0.93970000|19.60000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:28|0.215498|60245400|0.93970000|480.40000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:28|0.215498|60245401|0.93970000|17.30000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:28|0.240208|60245402|0.93970000|1200.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:29|0.950143|60245403|0.93970000|136.90000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.612427|60245404|0.93970000|101.70000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:33|0.016175|60245405|0.93970000|5.91000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.01302|60245406|0.93970000|500.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.367761|60245407|0.93980000|100.05000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.630467|60245408|0.93980000|1200.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.65065|60245409|0.93980000|2062.70000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.656795|60245410|0.93980000|2737.30000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.761191|60245411|0.93990000|1177.10000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.874065|60245412|0.94010000|11870.14000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.875214|60245413|0.94010000|9011.75000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.875608|60245414|0.94010000|11860.68000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.986002|60245415|0.94000000|215.36000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.986002|60245416|0.94000000|1200.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:34|0.986002|60245417|0.94000000|219.01000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:36|0.078842|60245418|0.94030000|213.60000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:36|0.325382|60245419|0.94020000|9.80000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:36|0.574012|60245420|0.94040000|155.65000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:37|0.158886|60245421|0.94040000|29724.10000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:37|0.170946|60245422|0.94040000|1100.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:37|0.184534|60245423|0.94040000|263.89000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:37|0.185366|60245424|0.94040000|1100.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:37|0.19787|60245425|0.94040000|1100.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:37|0.210637|60245426|0.94040000|1100.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:38|0.568366|60245427|0.94040000|4500.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:38|0.680851|60245428|0.94040000|24.89000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:38|0.696369|60245429|0.94040000|137.90000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.679434|60245430|0.94030000|174.24000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.679434|60245431|0.94030000|345.30000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.679434|60245432|0.94030000|167.46000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.872723|60245433|0.94030000|1032.54000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.872723|60245434|0.94030000|41.60000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.872723|60245435|0.94030000|870.85000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.909177|60245436|0.94040000|4.60000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.965249|60245437|0.94040000|0.08000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.965249|60245438|0.94060000|392.14000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.965249|60245439|0.94070000|1200.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.965249|60245440|0.94080000|150.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:39|0.965249|60245441|0.94080000|62.25000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:40|0.129828|60245442|0.94050000|15.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.370424|60245443|0.94080000|137.75000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.370424|60245444|0.94080000|76.25000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.462671|60245445|0.94090000|517.50000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.462671|60245446|0.94100000|25.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.462671|60245447|0.94100000|556.02000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:42|0.299236|60245448|0.94110000|517.50000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:42|0.450897|60245449|0.94110000|517.50000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:44|0.023951|60245450|0.94110000|0.92000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:48|0.162523|60245451|0.94130000|101.63000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:52|0.371651|60245452|0.94130000|98.37000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:52|0.371651|60245453|0.94140000|51.63000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:53|0.557929|60245454|0.94140000|48.37000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:53|0.557929|60245455|0.94140000|53.28000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:54|0.284169|60245456|0.94150000|50.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:54|0.284169|60245457|0.94150000|125.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:54|0.284169|60245458|0.94150000|345.78000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:54|0.365245|60245459|0.94150000|23.22000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:54|0.86583|60245460|0.94140000|1000.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:55|0.177813|60245461|0.94150000|21.20000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:55|0.683444|60245462|0.94160000|50.30000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:57|0.284769|60245463|0.94150000|0.03000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:57|0.284769|60245464|0.94130000|269.51000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:57|0.284769|60245465|0.94120000|5.07000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:59|0.403702|60245466|0.94140000|210.28000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:50:00|0.051628|60245467|0.94120000|6.81000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:50:00|0.449242|60245468|0.94120000|1608.10000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:50:00|0.745484|60245469|0.94100000|108.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:50:01|0.168262|60245470|0.94090000|5.28000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:02|0.102069|60245471|0.94090000|970.38000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:03|0.907799|60245472|0.94050000|1629.06000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:03|0.907799|60245473|0.94050000|517.44000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:04|0.838244|60245474|0.94050000|250.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:05|0.125063|60245475|0.94050000|29.60000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:06|0.964921|60245476|0.94050000|19.57000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:11|0.344929|60245477|0.94060000|341.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:12|0.725144|60245478|0.94080000|26.42000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:12|0.826171|60245479|0.94080000|52.88000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:16|0.026889|60245480|0.94080000|2126.53000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:16|0.026889|60245481|0.94080000|517.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:16|0.026889|60245482|0.94080000|333.37000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:17|0.609035|60245483|0.94070000|144.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:18|0.017206|60245484|0.94060000|50.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:19|0.848582|60245485|0.94040000|50.24000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:21|0.460215|60245486|0.94040000|50.29000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:21|0.798012|60245487|0.94040000|431.21000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:21|0.798012|60245488|0.94040000|281.15000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:21|0.798012|60245489|0.94050000|622.16000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:23|0.207739|60245490|0.94060000|101.62000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:23|0.925387|60245491|0.94050000|101.73000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:24|0.393825|60245492|0.94050000|10.57000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:27|0.118167|60245493|0.94040000|529.04000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.163109|60245494|0.94040000|0.93000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:30|0.73644|60245495|0.94040000|224.51000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:32|0.391934|60245496|0.94050000|101.71000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:34|0.651955|60245497|0.94050000|521.11000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:37|0.802501|60245498|0.94060000|0.51000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:38|0.881244|60245499|0.94070000|499.64000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:43|0.911521|60245500|0.94110000|208.39000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:46|0.361284|60245501|0.94090000|207.95000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:46|0.361284|60245502|0.94080000|57.64000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:49|0.703385|60245503|0.94140000|1056.96000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:50|0.550199|60245504|0.94130000|3.13000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:52|0.76279|60245505|0.94140000|1266.85000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:52|0.76279|60245506|0.94150000|819.90000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:53|0.609086|60245507|0.94150000|3.24000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:53|0.658133|60245508|0.94150000|63.44000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:55|0.119032|60245509|0.94140000|13.78000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.287366|60245510|0.94140000|1186.22000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.287366|60245511|0.94150000|1779.30000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.287366|60245512|0.94150000|122.28000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.287366|60245513|0.94150000|517.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.287366|60245514|0.94150000|261.05000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.287366|60245515|0.94160000|403.58000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245516|0.94150000|1200.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245517|0.94150000|273.79000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245518|0.94140000|1200.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245519|0.94120000|517.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245520|0.94120000|209.85000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245521|0.94110000|374.68000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245522|0.94110000|1000.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245523|0.94100000|317.32000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245524|0.94100000|1586.76000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245525|0.94100000|158.15000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245526|0.94090000|1313.84000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245527|0.94090000|386.91000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245528|0.94080000|1031.05000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245529|0.94080000|3888.51000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245530|0.94080000|395.37000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.36021|60245531|0.94070000|9.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:58|0.379078|60245532|0.94070000|12046.12000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:01|0.375782|60245533|0.94140000|266.30000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:02|0.186719|60245534|0.94140000|1200.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:03|0.206295|60245535|0.94150000|400.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:04|0.178433|60245536|0.94150000|102.52000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:05|0.770754|60245537|0.94160000|203.61000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:05|0.770754|60245538|0.94160000|272.95000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:07|0.923468|60245539|0.94150000|215.68000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.512591|60245540|0.94190000|20.60000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.512591|60245541|0.94190000|21.21000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.512591|60245542|0.94200000|4.30000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.512591|60245543|0.94200000|12.04000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.512591|60245544|0.94200000|943.33000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:10|0.93939|60245545|0.94200000|24.84000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:12|0.841285|60245546|0.94210000|25.95000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:12|0.841285|60245547|0.94210000|203.16000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:12|0.841285|60245548|0.94220000|2.48000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:12|0.841285|60245549|0.94220000|268.41000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.62423|60245550|0.94230000|34.49000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.62423|60245551|0.94230000|54.29000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.62423|60245552|0.94230000|411.22000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.045772|60245553|0.94230000|102.54000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.309365|60245554|0.94230000|241.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.366266|60245555|0.94230000|2208.70000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.390945|60245556|0.94230000|226.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.39234|60245557|0.94230000|214.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.412911|60245558|0.94230000|596.54000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.412911|60245559|0.94230000|26.92000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.412911|60245560|0.94230000|25.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.61085|60245561|0.94240000|1.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.61085|60245562|0.94240000|2.53000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:15|0.95105|60245563|0.94250000|212.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.228555|60245564|0.94250000|288.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.228555|60245565|0.94250000|200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.228555|60245566|0.94250000|7.81000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.228555|60245567|0.94260000|0.58000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.228555|60245568|0.94260000|24.75000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.315593|60245569|0.94270000|150.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.315593|60245570|0.94270000|24.70000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.315593|60245571|0.94280000|141.70000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.445546|60245572|0.94300000|32.55000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.445546|60245573|0.94300000|41.92000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.445546|60245574|0.94300000|3.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.445546|60245575|0.94300000|50.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:16|0.445546|60245576|0.94300000|138.87000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.009533|60245577|0.94310000|29.60000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.416459|60245578|0.94310000|15.79000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.416459|60245579|0.94310000|100.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.591078|60245580|0.94330000|32.27000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.591078|60245581|0.94330000|10.96000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.591078|60245582|0.94330000|125.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.591078|60245583|0.94330000|36.27000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.740675|60245584|0.94340000|3.12000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.8716|60245585|0.94330000|802.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.8716|60245586|0.94330000|517.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.089901|60245587|0.94330000|438.68000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.119391|60245588|0.94340000|1.07000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.137498|60245589|0.94340000|28.06000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.137498|60245590|0.94340000|21.94000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.231632|60245591|0.94340000|178.06000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.231632|60245592|0.94340000|531.70000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.25938|60245593|0.94330000|13.96000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.289748|60245594|0.94350000|210.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.348399|60245595|0.94360000|650.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.348399|60245596|0.94360000|65.16000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245597|0.94380000|0.58000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245598|0.94380000|21.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245599|0.94380000|517.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245600|0.94390000|1.08000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245601|0.94390000|19.62000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245602|0.94390000|32.89000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245603|0.94390000|32.88000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245604|0.94390000|32.87000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245605|0.94390000|6.83000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245606|0.94400000|0.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245607|0.94400000|3.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245608|0.94400000|9.92000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245609|0.94400000|53.13000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245610|0.94400000|346.51000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245611|0.94410000|34.92000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245612|0.94410000|156.19000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245613|0.94420000|4.61000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245614|0.94430000|18.35000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245615|0.94430000|529.49000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245616|0.94430000|25.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.442294|60245617|0.94430000|443.34000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.839152|60245618|0.94410000|294.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.83896|60245619|0.94440000|53.71000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.83896|60245620|0.94440000|177.79000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.455927|60245621|0.94430000|15.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.455927|60245622|0.94440000|395.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.509251|60245623|0.94440000|472.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.548118|60245624|0.94440000|374.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.648643|60245625|0.94440000|680.71000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.648643|60245626|0.94440000|16.31000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.744972|60245627|0.94450000|30.83000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.744972|60245628|0.94450000|18.42000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.744972|60245629|0.94460000|34.36000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.744972|60245630|0.94460000|4.59000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.007079|60245631|0.94470000|20.48000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.05016|60245632|0.94480000|9.88000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.05016|60245633|0.94480000|50.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.05016|60245634|0.94480000|200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.644724|60245635|0.94490000|27.79000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.644724|60245636|0.94490000|16.27000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.482161|60245637|0.94500000|0.58000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.482161|60245638|0.94500000|3.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.482161|60245639|0.94500000|2.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.614005|60245640|0.94510000|0.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.614005|60245641|0.94510000|19.51000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.614005|60245642|0.94520000|35.86000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.614005|60245643|0.94520000|149.63000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.652653|60245644|0.94520000|0.37000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.716182|60245645|0.94530000|0.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.716182|60245646|0.94530000|333.29000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.716182|60245647|0.94530000|1873.82000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.716182|60245648|0.94540000|66.57000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.716182|60245649|0.94540000|1000.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.716182|60245650|0.94540000|798.82000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.723955|60245651|0.94540000|1928.28000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.723955|60245652|0.94540000|3551.82000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.793613|60245653|0.94540000|1237.55000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.793613|60245654|0.94550000|30.56000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.793613|60245655|0.94550000|53.92000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.793613|60245656|0.94550000|25.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.793613|60245657|0.94560000|17.47000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.794502|60245658|0.94510000|517.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.794502|60245659|0.94510000|587.94000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245660|0.94560000|13.11000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245661|0.94560000|32.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245662|0.94560000|32.19000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245663|0.94560000|37.54000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245664|0.94560000|100.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245665|0.94570000|10.71000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245666|0.94570000|30.68000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245667|0.94570000|219.16000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245668|0.94570000|105.75000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245669|0.94570000|125.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245670|0.94570000|517.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.906685|60245671|0.94580000|339.58000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.256193|60245672|0.94560000|136.09000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.564905|60245673|0.94590000|133.37000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.660154|60245674|0.94600000|63.53000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.660154|60245675|0.94600000|31.36000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.660154|60245676|0.94600000|7.56000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245677|0.94600000|30.51000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245678|0.94600000|3.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245679|0.94600000|0.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245680|0.94610000|10.90000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245681|0.94610000|200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245682|0.94610000|130.70000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245683|0.94620000|0.58000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245684|0.94620000|1.08000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245685|0.94620000|6.82000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245686|0.94630000|5.42000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245687|0.94630000|53.59000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245688|0.94630000|30.10000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.951509|60245689|0.94630000|528.37000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.302674|60245690|0.94600000|4211.66000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.366776|60245691|0.94590000|772.60000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.541696|60245692|0.94590000|0.01000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.541696|60245693|0.94590000|316.21000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.541696|60245694|0.94590000|424.28000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:25|0.033284|60245695|0.94630000|546.39000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:25|0.033284|60245696|0.94640000|11.03000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:25|0.033284|60245697|0.94650000|143.60000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:25|0.033284|60245698|0.94650000|340.15000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.230526|60245699|0.94650000|159.85000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.230526|60245700|0.94650000|46.65000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.407637|60245701|0.94640000|392.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.011718|60245702|0.94610000|11.62000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.011718|60245703|0.94610000|330.52000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.072743|60245704|0.94590000|781.92000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.137137|60245705|0.94570000|179.63000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.137137|60245706|0.94570000|1408.51000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.313526|60245707|0.94570000|4003.30000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.313526|60245708|0.94570000|330.27000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.583577|60245709|0.94570000|342.99000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.583577|60245710|0.94570000|684.61000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.583624|60245711|0.94570000|1200.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.592079|60245712|0.94570000|1506.48000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.606927|60245713|0.94560000|784.37000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.606927|60245714|0.94550000|379.53000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.630376|60245715|0.94550000|404.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.639869|60245716|0.94540000|392.89000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.708737|60245717|0.94520000|160.69000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.708737|60245718|0.94510000|385.03000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.752156|60245719|0.94490000|25.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.752156|60245720|0.94480000|2710.89000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.775321|60245721|0.94500000|157.48000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.775321|60245722|0.94490000|148.22000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.776978|60245723|0.94490000|972.45000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.777727|60245724|0.94490000|426.73000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.785994|60245725|0.94490000|1.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.785994|60245726|0.94490000|304.70000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.794947|60245727|0.94490000|270.40000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.794947|60245728|0.94490000|35.30000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.84919|60245729|0.94490000|342.03000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.95506|60245730|0.94480000|154.33000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.086833|60245731|0.94460000|151.24000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.086833|60245732|0.94450000|200.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.086833|60245733|0.94450000|772.93000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.086833|60245734|0.94450000|385.73000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.125006|60245735|0.94440000|30.63000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.131915|60245736|0.94440000|30.63000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.141625|60245737|0.94440000|30.63000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.157866|60245738|0.94440000|8.11000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.157866|60245739|0.94440000|22.52000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.176162|60245740|0.94440000|30.61000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.176162|60245741|0.94440000|179.88000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.24733|60245742|0.94430000|125.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.343223|60245743|0.94420000|2668.90000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.159451|60245744|0.94460000|24.83000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.418588|60245745|0.94440000|759.90000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.753781|60245746|0.94440000|0.08000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.753781|60245747|0.94410000|334.42000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.842999|60245748|0.94390000|200.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.842999|60245749|0.94390000|50.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:30|0.256446|60245750|0.94400000|4.24000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.212373|60245751|0.94410000|10.25000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.702081|60245752|0.94410000|962.20000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.729585|60245753|0.94360000|150.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.7516|60245754|0.94390000|296.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.7516|60245755|0.94400000|988.81000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.835552|60245756|0.94350000|266.81000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.835552|60245757|0.94350000|289.79000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.840176|60245758|0.94350000|0.09000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.840176|60245759|0.94350000|296.11000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.98885|60245760|0.94350000|50.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:32|0.48921|60245761|0.94330000|25.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:32|0.531128|60245762|0.94290000|132.89000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.754631|60245763|0.94310000|4632.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.758409|60245764|0.94310000|1368.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.81426|60245765|0.94300000|435.60000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.818532|60245766|0.94300000|632.04000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.834253|60245767|0.94290000|740.20000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.840211|60245768|0.94290000|0.06000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.546829|60245769|0.94300000|320.48000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.765368|60245770|0.94270000|125.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.765368|60245771|0.94270000|356.60000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:35|0.178472|60245772|0.94260000|31.89000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:35|0.970806|60245773|0.94300000|47.81000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:36|0.078998|60245774|0.94300000|520.22000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.366849|60245775|0.94310000|802.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.545981|60245776|0.94320000|1012.40000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.884836|60245777|0.94300000|260.37000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.995854|60245778|0.94280000|963.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:38|0.033123|60245779|0.94270000|58.72000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:38|0.325134|60245780|0.94280000|21.65000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:38|0.38051|60245781|0.94290000|2.85000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:38|0.667132|60245782|0.94310000|58.70000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:38|0.667132|60245783|0.94310000|66.60000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.60696|60245784|0.94290000|1200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.629866|60245785|0.94300000|351.37000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.649713|60245786|0.94300000|848.63000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.213086|60245787|0.94280000|26.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.799429|60245788|0.94260000|699.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:41|0.342367|60245789|0.94310000|148.20000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:41|0.463594|60245790|0.94300000|234.73000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.053044|60245791|0.94330000|36.91000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.66714|60245792|0.94340000|1200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.66714|60245793|0.94340000|222.69000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.953458|60245794|0.94330000|222.60000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.953458|60245795|0.94340000|1518.60000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:44|0.978061|60245796|0.94360000|1200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:44|0.978061|60245797|0.94360000|1199.99000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:44|0.978344|60245798|0.94360000|0.01000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.096698|60245799|0.94370000|180.27000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.137449|60245800|0.94390000|53.13000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.679926|60245801|0.94430000|145.31000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.679926|60245802|0.94430000|1200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.875153|60245803|0.94430000|1.05000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.350421|60245804|0.94420000|1200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.613588|60245805|0.94420000|213.90000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.620873|60245806|0.94420000|321.10000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.643743|60245807|0.94400000|708.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.65463|60245808|0.94400000|0.02000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.707198|60245809|0.94380000|53.10000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.764548|60245810|0.94390000|404.76000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.764548|60245811|0.94400000|1200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.764548|60245812|0.94400000|213.95000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.881549|60245813|0.94380000|0.03000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:47|0.489792|60245814|0.94390000|183.80000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:47|0.803436|60245815|0.94390000|183.80000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:47|0.848385|60245816|0.94390000|906.70000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:47|0.848385|60245817|0.94400000|220.35000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.531922|60245818|0.94360000|717.20000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.580119|60245819|0.94360000|0.04000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.496454|60245820|0.94360000|0.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.737667|60245821|0.94340000|694.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.806209|60245822|0.94330000|1200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.806209|60245823|0.94330000|933.68000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.855713|60245824|0.94290000|1.24000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:53|0.190011|60245825|0.94290000|700.54000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:53|0.226822|60245826|0.94300000|50.15000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:53|0.279013|60245827|0.94300000|50.65000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:53|0.346571|60245828|0.94280000|218.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:53|0.346732|60245829|0.94280000|0.39000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:53|0.839085|60245830|0.94290000|52.76000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:54|0.707418|60245831|0.94290000|1012.40000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:55|0.49376|60245832|0.94280000|187.86000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:56|0.103212|60245833|0.94280000|106.90000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:56|0.862595|60245834|0.94290000|1259.35000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:56|0.862595|60245835|0.94290000|143.95000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:56|0.947536|60245836|0.94320000|50.11000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:58|0.160459|60245837|0.94320000|327.84000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:58|0.160459|60245838|0.94320000|399.96000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:58|0.39966|60245839|0.94340000|126.10000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.162192|60245840|0.94340000|1012.40000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.423056|60245841|0.94330000|162.10000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.443038|60245842|0.94330000|178.34000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.443038|60245843|0.94320000|372.56000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.446718|60245844|0.94320000|1560.70000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.456089|60245845|0.94320000|166.74000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.456089|60245846|0.94320000|11.66000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.497683|60245847|0.94310000|1200.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.863508|60245848|0.94320000|50.62000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:02|0.75852|60245849|0.94340000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:02|0.802417|60245850|0.94360000|180.28000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:03|0.095313|60245851|0.94370000|125.80000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:03|0.172471|60245852|0.94370000|0.01000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:03|0.312902|60245853|0.94390000|52.14000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:05|0.474207|60245854|0.94440000|11.62000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:05|0.774245|60245855|0.94430000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:08|0.151848|60245856|0.94430000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:08|0.163556|60245857|0.94430000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:08|0.771483|60245858|0.94430000|350.40000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:08|0.775571|60245859|0.94430000|849.60000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:08|0.929463|60245860|0.94430000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:09|0.255596|60245861|0.94440000|13.38000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:09|0.485687|60245862|0.94470000|125.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:09|0.738627|60245863|0.94490000|19.52000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:10|0.204196|60245864|0.94480000|50.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:10|0.724492|60245865|0.94480000|133.31000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245866|0.94480000|184.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245867|0.94470000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245868|0.94470000|182.55000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245869|0.94470000|192.69000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245870|0.94460000|181.49000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245871|0.94450000|122.59000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245872|0.94440000|1634.40000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245873|0.94430000|844.52000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245874|0.94430000|701.58000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245875|0.94420000|10491.04000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245876|0.94410000|2652.62000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245877|0.94410000|1573.83000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245878|0.94400000|1063.90000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.079217|60245879|0.94400000|2645.79000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.09541|60245880|0.94400000|18146.40000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.1068|60245881|0.94400000|680.40000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.111993|60245882|0.94400000|12840.50000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.112592|60245883|0.94400000|1800.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.116379|60245884|0.94400000|10583.02000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.11653|60245885|0.94400000|33000.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.120215|60245886|0.94400000|351.80000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.12437|60245887|0.94400000|218.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.12773|60245888|0.94400000|3000.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.132085|60245889|0.94400000|3000.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.137322|60245890|0.94400000|2000.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.139647|60245891|0.94400000|5500.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.143986|60245892|0.94400000|3500.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.148093|60245893|0.94400000|2000.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:12|0.156571|60245894|0.94400000|8447.38000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:13|0.092227|60245895|0.94460000|144.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:13|0.877895|60245896|0.94460000|10.47000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:14|0.914464|60245897|0.94450000|179.87000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:14|0.914464|60245898|0.94450000|229.12000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:14|0.914464|60245899|0.94450000|400.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:15|0.090254|60245900|0.94430000|112.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:15|0.123143|60245901|0.94430000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:15|0.123143|60245902|0.94430000|236.14000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:15|0.893071|60245903|0.94460000|21.74000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:16|0.734921|60245904|0.94460000|20.58000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:17|0.751455|60245905|0.94490000|50.13000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:18|0.270633|60245906|0.94470000|222.70000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:18|0.488816|60245907|0.94490000|80.35000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:18|0.488816|60245908|0.94490000|19.65000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:19|0.042721|60245909|0.94450000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:19|0.042721|60245910|0.94450000|233.34000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:19|0.37418|60245911|0.94460000|207.77000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:19|0.378015|60245912|0.94460000|170.37000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:19|0.442177|60245913|0.94460000|500.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:19|0.555076|60245914|0.94460000|4.23000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:19|0.835478|60245915|0.94440000|13.80000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:19|0.977138|60245916|0.94450000|105.50000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:20|0.366988|60245917|0.94460000|26.38000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:20|0.384754|60245918|0.94470000|27.23000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:21|0.299045|60245919|0.94450000|15.90000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:22|0.879011|60245920|0.94460000|171.55000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:23|0.317009|60245921|0.94460000|207.72000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:24|0.221177|60245922|0.94460000|519.42000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:25|0.265474|60245923|0.94470000|50.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:25|0.614104|60245924|0.94470000|518.96000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:25|0.641304|60245925|0.94470000|26.11000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:28|0.085179|60245926|0.94460000|1037.98000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:28|0.240102|60245927|0.94460000|42.07000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:29|0.465141|60245928|0.94460000|23.51000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:29|0.945267|60245929|0.94450000|0.02000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:29|0.945267|60245930|0.94440000|0.02000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:29|0.945267|60245931|0.94430000|79.55000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:30|0.473993|60245932|0.94430000|741.42000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:30|0.473993|60245933|0.94430000|741.38000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:30|0.551137|60245934|0.94430000|0.04000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:30|0.822104|60245935|0.94440000|518.99000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:31|0.088172|60245936|0.94440000|3.13000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:31|0.107504|60245937|0.94440000|9.50000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:33|0.422165|60245938|0.94470000|217.99000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:33|0.511543|60245939|0.94470000|982.01000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:33|0.511543|60245940|0.94480000|55.78000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:34|0.040559|60245941|0.94450000|1000.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:35|0.103608|60245942|0.94470000|372.70000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:35|0.13388|60245943|0.94490000|253.15000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:35|0.209358|60245944|0.94490000|317.43000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:35|0.217669|60245945|0.94490000|216.79000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:35|0.46665|60245946|0.94480000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:35|0.579243|60245947|0.94480000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:35|0.579243|60245948|0.94490000|517.50000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:35|0.579243|60245949|0.94490000|214.62000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:35|0.579243|60245950|0.94500000|145.47000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:37|0.012153|60245951|0.94490000|293.12000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:37|0.026731|60245952|0.94490000|509.38000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:37|0.904063|60245953|0.94500000|50.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.071749|60245954|0.94510000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.127151|60245955|0.94520000|29.49000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.352513|60245956|0.94500000|182.04000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.363743|60245957|0.94500000|335.46000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.387382|60245958|0.94500000|517.50000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.561883|60245959|0.94500000|2.08000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.615891|60245960|0.94510000|213.53000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.615891|60245961|0.94520000|20.51000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.615891|60245962|0.94520000|77.31000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.640974|60245963|0.94500000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.652875|60245964|0.94500000|213.53000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.738356|60245965|0.94500000|220.32000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.759635|60245966|0.94500000|419.05000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:38|0.843276|60245967|0.94510000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.227148|60245968|0.94520000|122.60000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.353683|60245969|0.94520000|0.09000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.581147|60245970|0.94520000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.612523|60245971|0.94530000|242.52000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.661579|60245972|0.94530000|297.74000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.751248|60245973|0.94520000|540.30000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.765162|60245974|0.94520000|659.70000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.765162|60245975|0.94520000|171.14000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.843815|60245976|0.94520000|775.21000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:39|0.897239|60245977|0.94530000|1063.54000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:40|0.448104|60245978|0.94550000|13.18000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:40|0.715098|60245979|0.94550000|361.78000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:41|0.912557|60245980|0.94530000|50.57000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:42|0.155421|60245981|0.94570000|19.49000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:42|0.182125|60245982|0.94540000|114.27000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:43|0.318168|60245983|0.94530000|204.80000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:44|0.03578|60245984|0.94520000|12.10000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:44|0.038514|60245985|0.94510000|144.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:44|0.110832|60245986|0.94500000|684.67000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:44|0.123871|60245987|0.94500000|471.13000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:44|0.189524|60245988|0.94500000|734.41000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:44|0.324125|60245989|0.94510000|221.08000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:45|0.247512|60245990|0.94530000|24.75000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:45|0.871897|60245991|0.94510000|728.03000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:46|0.380365|60245992|0.94530000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:46|0.380365|60245993|0.94520000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:46|0.380365|60245994|0.94520000|236.40000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:46|0.380365|60245995|0.94510000|1199.99000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:46|0.617193|60245996|0.94510000|144.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:48|0.039356|60245997|0.94520000|50.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:48|0.186995|60245998|0.94520000|1150.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:49|0.043009|60245999|0.94560000|130.97000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:49|0.043009|60246000|0.94570000|80.51000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:49|0.295787|60246001|0.94540000|1000.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:50|0.453615|60246002|0.94540000|54.76000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:51|0.154708|60246003|0.94550000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:55|0.397032|60246004|0.94570000|27.39000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:55|0.551097|60246005|0.94570000|50.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:55|0.607372|60246006|0.94580000|19.49000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:55|0.716524|60246007|0.94570000|190.62000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:56|0.557491|60246008|0.94580000|87.60000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:58|0.152908|60246009|0.94560000|31.75000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:58|0.691062|60246010|0.94590000|25.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:58|0.738581|60246011|0.94600000|7.05000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:52:59|0.825235|60246012|0.94590000|148.66000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:00|0.197169|60246013|0.94600000|9.48000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:00|0.293251|60246014|0.94590000|504.90000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:00|0.430542|60246015|0.94600000|2.81000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:00|0.430542|60246016|0.94600000|47.19000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:00|0.65786|60246017|0.94610000|21.62000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:00|0.65786|60246018|0.94610000|194.38000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:00|0.72449|60246019|0.94590000|53.15000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:01|0.11208|60246020|0.94600000|189.59000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:01|0.11208|60246021|0.94590000|1146.85000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:01|0.115181|60246022|0.94620000|2.56000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:01|0.115181|60246023|0.94620000|7.44000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:01|0.151357|60246024|0.94610000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:01|0.20832|60246025|0.94590000|654.80000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:02|0.027633|60246026|0.94620000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:02|0.027633|60246027|0.94630000|149.99000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:02|0.028085|60246028|0.94630000|0.01000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:02|0.423485|60246029|0.94630000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:03|0.128116|60246030|0.94620000|2113.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:03|0.435626|60246031|0.94640000|50.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:03|0.450075|60246032|0.94640000|150.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:03|0.450075|60246033|0.94640000|125.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:03|0.754865|60246034|0.94640000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:04|0.01717|60246035|0.94630000|9.39000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:04|0.228968|60246036|0.94620000|259.50000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:04|0.228968|60246037|0.94610000|211.76000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:04|0.228968|60246038|0.94600000|28.74000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:04|0.287713|60246039|0.94630000|242.64000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:04|0.474152|60246040|0.94630000|947.97000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:05|0.095164|60246041|0.94650000|9.48000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:05|0.266865|60246042|0.94650000|5.52000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:05|0.658129|60246043|0.94650000|412.12000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:06|0.323023|60246044|0.94670000|8.03000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:06|0.323023|60246045|0.94670000|0.50000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:06|0.444025|60246046|0.94680000|4.30000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:06|0.444025|60246047|0.94680000|50.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:06|0.444025|60246048|0.94690000|8.39000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:06|0.444025|60246049|0.94690000|73.11000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:06|0.76416|60246050|0.94680000|212.43000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.219111|60246051|0.94700000|650.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.219111|60246052|0.94700000|34.32000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.219111|60246053|0.94700000|54.08000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.219111|60246054|0.94700000|3.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.219111|60246055|0.94700000|3.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.219111|60246056|0.94700000|200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.219111|60246057|0.94700000|1555.60000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.351399|60246058|0.94720000|100.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.351399|60246059|0.94720000|142.41000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.351399|60246060|0.94720000|53.13000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.351399|60246061|0.94720000|2537.17000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.361009|60246062|0.94720000|1506.62000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.454979|60246063|0.94730000|25.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246064|0.94740000|0.58000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246065|0.94740000|54.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246066|0.94740000|21.31000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246067|0.94740000|21.30000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246068|0.94740000|21.37000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246069|0.94740000|21.34000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246070|0.94740000|21.18000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246071|0.94740000|21.12000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246072|0.94740000|21.22000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.596281|60246073|0.94740000|21.38000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.746483|60246074|0.94750000|10000.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.746483|60246075|0.94750000|1.07000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:07|0.7613|60246076|0.94770000|9.48000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:08|0.453499|60246077|0.94770000|44.02000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:08|0.453499|60246078|0.94770000|32.39000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:09|0.376573|60246079|0.94780000|45.17000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:09|0.376573|60246080|0.94780000|32.98000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:09|0.376573|60246081|0.94780000|41.71000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:09|0.802296|60246082|0.94730000|11.61000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:09|0.802296|60246083|0.94730000|11.61000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:09|0.802296|60246084|0.94720000|88.33000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:10|0.417499|60246085|0.94800000|2.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:10|0.417499|60246086|0.94800000|3.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:10|0.417499|60246087|0.94810000|32.11000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:10|0.417499|60246088|0.94810000|5.37000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:10|0.417499|60246089|0.94810000|467.12000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:10|0.908951|60246090|0.94790000|120.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:10|0.985426|60246091|0.94780000|1016.50000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:11|0.020016|60246092|0.94760000|481.50000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:11|0.020016|60246093|0.94760000|701.39000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:11|0.020016|60246094|0.94760000|701.31000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:11|0.359733|60246095|0.94770000|19.47000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:11|0.908103|60246096|0.94760000|0.08000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:11|0.986708|60246097|0.94730000|700.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:12|0.723151|60246098|0.94730000|0.06000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:12|0.723151|60246099|0.94720000|697.83000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:12|0.723738|60246100|0.94720000|0.01000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:12|0.772778|60246101|0.94700000|697.77000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:12|0.772778|60246102|0.94700000|697.77000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:12|0.842911|60246103|0.94690000|6000.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:13|0.371481|60246104|0.94670000|699.84000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:13|0.371481|60246105|0.94670000|699.84000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:13|0.371481|60246106|0.94670000|174.72000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:14|0.877523|60246107|0.94690000|102.02000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:15|0.453359|60246108|0.94650000|25.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:15|0.826715|60246109|0.94640000|214.40000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:16|0.000989|60246110|0.94630000|200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:16|0.016835|60246111|0.94620000|1067.29000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:16|0.016835|60246112|0.94620000|53.11000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:18|0.796765|60246113|0.94620000|694.06000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:18|0.796765|60246114|0.94620000|694.04000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:21|0.669951|60246115|0.94650000|262.81000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:21|0.993988|60246116|0.94660000|207.93000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:21|0.993988|60246117|0.94660000|1099.60000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:22|0.413483|60246118|0.94660000|690.10000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:24|0.005662|60246119|0.94670000|10.50000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:24|0.195025|60246120|0.94660000|0.06000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:24|0.215194|60246121|0.94640000|691.90000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:25|0.854147|60246122|0.94650000|100.99000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:27|0.806676|60246123|0.94640000|0.06000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:27|0.823237|60246124|0.94620000|690.56000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.248584|60246125|0.94620000|1035.56000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.451068|60246126|0.94600000|2113.05000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.451068|60246127|0.94600000|689.90000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.451068|60246128|0.94600000|689.85000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.508648|60246129|0.94600000|0.05000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.638054|60246130|0.94590000|2.79000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.651163|60246131|0.94590000|660.10000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.654525|60246132|0.94590000|1500.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.658887|60246133|0.94590000|1000.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.662024|60246134|0.94590000|2837.10000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.667884|60246135|0.94590000|0.01000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.668296|60246136|0.94590000|500.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.723729|60246137|0.94570000|50.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.723729|60246138|0.94570000|1067.76000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.723729|60246139|0.94570000|696.27000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.723729|60246140|0.94570000|696.27000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:28|0.927759|60246141|0.94570000|101.89000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:29|0.723139|60246142|0.94540000|500.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:29|0.723139|60246143|0.94540000|100.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:29|0.723139|60246144|0.94540000|552.60000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:30|0.235444|60246145|0.94550000|337.33000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:31|0.355857|60246146|0.94550000|50.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:32|0.111237|60246147|0.94560000|10.45000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:32|0.196881|60246148|0.94560000|1059.50000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:33|0.549918|60246149|0.94560000|315.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:34|0.313168|60246150|0.94540000|143.86000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:34|0.313168|60246151|0.94540000|132.44000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:34|0.31702|60246152|0.94540000|564.02000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:34|0.31702|60246153|0.94540000|263.88000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:34|0.398821|60246154|0.94530000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:34|0.555422|60246155|0.94520000|25.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:34|0.762811|60246156|0.94510000|1070.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:35|0.683025|60246157|0.94530000|15.25000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:36|0.217101|60246158|0.94500000|200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:36|0.217101|60246159|0.94500000|691.82000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:36|0.217101|60246160|0.94500000|691.78000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:36|0.645708|60246161|0.94500000|0.04000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:36|0.645708|60246162|0.94500000|3045.06000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:36|0.661203|60246163|0.94500000|1500.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:37|0.414676|60246164|0.94530000|1200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:39|0.496862|60246165|0.94520000|400.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:39|0.751365|60246166|0.94510000|688.84000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:39|0.751365|60246167|0.94510000|511.16000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:39|0.777964|60246168|0.94510000|177.60000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:39|0.788003|60246169|0.94510000|0.08000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:39|0.815989|60246170|0.94480000|689.61000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:39|0.905134|60246171|0.94480000|689.60000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:39|0.9053|60246172|0.94480000|0.01000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:40|0.026794|60246173|0.94480000|689.60000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:40|0.665782|60246174|0.94490000|101.89000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:41|0.103614|60246175|0.94490000|392.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:41|0.103614|60246176|0.94490000|30.98000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:42|0.421331|60246177|0.94550000|207.11000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:42|0.890399|60246178|0.94520000|113.96000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:44|0.745809|60246179|0.94550000|517.50000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:45|0.026928|60246180|0.94570000|2115.28000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:45|0.077444|60246181|0.94580000|102.07000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:45|0.178461|60246182|0.94580000|415.40000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:46|0.017175|60246183|0.94620000|517.50000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:46|0.233093|60246184|0.94630000|1.06000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:46|0.361241|60246185|0.94620000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:46|0.653597|60246186|0.94630000|19.48000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:47|0.055627|60246187|0.94610000|1200.00000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:47|0.055627|60246188|0.94610000|398.43000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:47|0.088575|60246189|0.94600000|571.65000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:47|0.47864|60246190|0.94590000|194.40000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:48|0.90296|60246191|0.94640000|25.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:49|0.156864|60246192|0.94650000|101.11000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:50|0.057849|60246193|0.94680000|200.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:50|0.057849|60246194|0.94680000|261.50000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:52|0.256786|60246195|0.94670000|517.50000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:52|0.256786|60246196|0.94660000|546.28000000|2
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:52|0.950802|60246197|0.94690000|2.19000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:55|0.620457|60246198|0.94700000|50.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:55|0.70566|60246199|0.94720000|100.00000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:56|0.289648|60246200|0.94740000|257.70000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:53:56|0.322515|60246201|0.94750000|4.22000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:54:00|0.542902|60246202|0.94770000|128.48000000|0
1645397641|2022-02-20 22:54:01|2022-02-20 22:54:00|0.921222|60246203|0.94770000|50.46000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:03|0.824446|60246204|0.94790000|25.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:05|0.111015|60246205|0.94800000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:05|0.122043|60246206|0.94800000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:05|0.55193|60246207|0.94790000|410.04000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:05|0.566211|60246208|0.94790000|145.88000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.065692|60246209|0.94800000|517.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.34145|60246210|0.94810000|32.88000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.34145|60246211|0.94810000|149.92000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.716045|60246212|0.94810000|0.08000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.732534|60246213|0.94820000|32.08000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.732534|60246214|0.94820000|125.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.871986|60246215|0.94830000|10.91000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.871986|60246216|0.94830000|64.84000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.871986|60246217|0.94830000|200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:07|0.078811|60246218|0.94830000|240.80000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:07|0.109863|60246219|0.94840000|0.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:07|0.109863|60246220|0.94840000|101.66000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:07|0.654832|60246221|0.94840000|24.71000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:07|0.819552|60246222|0.94840000|1.55000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:08|0.403341|60246223|0.94840000|72.08000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:09|0.215874|60246224|0.94840000|526.59000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:10|0.869159|60246225|0.94840000|517.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:10|0.869159|60246226|0.94840000|222.99000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:10|0.869159|60246227|0.94850000|1.07000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:10|0.869159|60246228|0.94850000|36.61000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.001485|60246229|0.94800000|11.60000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.001485|60246230|0.94800000|11.60000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.001485|60246231|0.94800000|517.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.001485|60246232|0.94790000|221.91000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.005473|60246233|0.94780000|2635.26000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.009469|60246234|0.94810000|264.84000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.233939|60246235|0.94800000|562.07000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.680874|60246236|0.94810000|165.01000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:12|0.680874|60246237|0.94810000|45.01000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:13|0.183955|60246238|0.94770000|5.19000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:14|0.357926|60246239|0.94760000|679.20000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:14|0.588501|60246240|0.94780000|389.20000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:14|0.588929|60246241|0.94780000|0.02000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.250667|60246242|0.94760000|0.04000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.33637|60246243|0.94750000|1200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.666962|60246244|0.94730000|517.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.666962|60246245|0.94720000|681.89000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.666962|60246246|0.94720000|681.89000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.666962|60246247|0.94710000|5599.39000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.666962|60246248|0.94710000|19.33000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.732992|60246249|0.94740000|1200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.732992|60246250|0.94740000|177.49000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.416603|60246251|0.94750000|100.86000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.741501|60246252|0.94740000|251.90000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:17|0.018837|60246253|0.94730000|22.84000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:17|0.019097|60246254|0.94750000|158.59000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:17|0.029892|60246255|0.94760000|100.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:17|0.362401|60246256|0.94770000|185.10000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:17|0.797252|60246257|0.94760000|319.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:18|0.55688|60246258|0.94750000|11.60000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:18|0.55688|60246259|0.94750000|517.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:18|0.765048|60246260|0.94740000|517.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.055385|60246261|0.94730000|684.94000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.055385|60246262|0.94730000|684.86000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.177977|60246263|0.94710000|2637.87000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.177977|60246264|0.94710000|247.03000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.254089|60246265|0.94720000|1200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.254089|60246266|0.94720000|247.10000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.254089|60246267|0.94730000|1070.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.254089|60246268|0.94730000|1200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.254089|60246269|0.94730000|517.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.254089|60246270|0.94730000|143.20000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.254089|60246271|0.94730000|1200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.524046|60246272|0.94730000|1200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.61138|60246273|0.94710000|1070.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.634715|60246274|0.94700000|200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.634715|60246275|0.94700000|686.46000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.634715|60246276|0.94700000|686.46000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.634715|60246277|0.94700000|246.08000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.634715|60246278|0.94700000|2110.80000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.669087|60246279|0.94690000|465.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.699913|60246280|0.94680000|465.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.712585|60246281|0.94670000|500.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.80551|60246282|0.94680000|34.66000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:23|0.845131|60246283|0.94690000|4.21000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:24|0.37735|60246284|0.94690000|4.21000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:26|0.359473|60246285|0.94660000|25.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:26|0.359473|60246286|0.94660000|125.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:26|0.359473|60246287|0.94660000|182.61000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:27|0.297273|60246288|0.94690000|24.68000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:28|0.430032|60246289|0.94700000|24.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:28|0.430032|60246290|0.94710000|390.43000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:29|0.074168|60246291|0.94680000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:29|0.074168|60246292|0.94670000|256.70000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:29|0.074168|60246293|0.94660000|506.12000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:29|0.074168|60246294|0.94660000|688.73000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:29|0.074168|60246295|0.94650000|150.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:29|0.074168|60246296|0.94650000|36.67000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:30|0.260695|60246297|0.94690000|465.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:30|0.260695|60246298|0.94700000|151.78000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:30|0.260695|60246299|0.94700000|257.69000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:30|0.260695|60246300|0.94710000|257.69000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:30|0.260695|60246301|0.94710000|1342.34000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:30|0.766716|60246302|0.94670000|1.57000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:31|0.155277|60246303|0.94710000|50.40000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:33|0.359303|60246304|0.94680000|104.96000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:34|0.208558|60246305|0.94670000|688.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.244071|60246306|0.94650000|163.33000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.244071|60246307|0.94650000|690.43000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:36|0.330402|60246308|0.94650000|414.08000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:36|0.502745|60246309|0.94650000|51.42000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:37|0.218913|60246310|0.94660000|22.37000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:39|0.042216|60246311|0.94640000|76.24000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:39|0.690481|60246312|0.94650000|25.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.351334|60246313|0.94640000|3.52000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.499933|60246314|0.94640000|13.76000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:44|0.673516|60246315|0.94650000|101.06000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.727999|60246316|0.94680000|325.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.784798|60246317|0.94660000|53.09000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.927013|60246318|0.94670000|1422.20000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:47|0.105907|60246319|0.94660000|21.37000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:47|0.577414|60246320|0.94670000|49.97000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:47|0.731323|60246321|0.94670000|101.03000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:51|0.138525|60246322|0.94700000|100.97000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:51|0.245615|60246323|0.94710000|20.97000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.647916|60246324|0.94710000|101.97000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:53|0.587745|60246325|0.94700000|9.48000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:54|0.655615|60246326|0.94710000|6.84000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:55|0.986153|60246327|0.94720000|465.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:56|0.744876|60246328|0.94720000|211.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:56|0.744876|60246329|0.94720000|0.90000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:56|0.744876|60246330|0.94710000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:56|0.744876|60246331|0.94710000|465.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:56|0.744876|60246332|0.94710000|207.47000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:57|0.647188|60246333|0.94770000|171.32000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:58|0.029103|60246334|0.94730000|4.23000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:58|0.048432|60246335|0.94750000|214.12000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:58|0.048432|60246336|0.94760000|206.82000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:01|0.425352|60246337|0.94760000|41.41000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:04|0.619967|60246338|0.94790000|25.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:04|0.888719|60246339|0.94820000|200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.571137|60246340|0.94840000|125.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.571137|60246341|0.94840000|465.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.704247|60246342|0.94850000|17.17000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.704247|60246343|0.94850000|547.71000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.704247|60246344|0.94850000|200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.872919|60246345|0.94860000|0.58000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.872919|60246346|0.94860000|19.52000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.872919|60246347|0.94860000|32.73000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.872919|60246348|0.94860000|32.71000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.872919|60246349|0.94860000|32.72000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.872919|60246350|0.94860000|150.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:06|0.212893|60246351|0.94870000|10.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:06|0.440699|60246352|0.94880000|34.74000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:06|0.617458|60246353|0.94890000|5.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:06|0.617458|60246354|0.94890000|50.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:06|0.617458|60246355|0.94890000|2108.59000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:08|0.568183|60246356|0.94870000|268.10000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:09|0.671058|60246357|0.94860000|39.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.099456|60246358|0.94880000|5.24000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.310846|60246359|0.94850000|465.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.352082|60246360|0.94840000|673.16000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.352082|60246361|0.94840000|687.08000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.352082|60246362|0.94840000|465.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.071783|60246363|0.94840000|206.96000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.833968|60246364|0.94800000|689.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:16|0.218715|60246365|0.94810000|219.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:16|0.291421|60246366|0.94790000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:16|0.909158|60246367|0.94780000|689.63000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.044541|60246368|0.94790000|223.16000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.044541|60246369|0.94790000|465.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.107474|60246370|0.94800000|2110.80000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246371|0.94800000|0.02000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246372|0.94810000|53.13000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246373|0.94820000|2016.64000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246374|0.94820000|3861.41000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246375|0.94830000|4688.31000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246376|0.94830000|139.56000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246377|0.94840000|1070.75000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246378|0.94840000|355.90000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246379|0.94850000|141.64000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.10751|60246380|0.94850000|4172.64000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:18|0.421099|60246381|0.94770000|85.62000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:18|0.60692|60246382|0.94790000|52.56000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:18|0.641157|60246383|0.94790000|101.91000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:21|0.448018|60246384|0.94810000|257.87000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:21|0.448018|60246385|0.94820000|1064.65000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:21|0.448018|60246386|0.94820000|227.63000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:21|0.448018|60246387|0.94820000|371.11000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:22|0.880333|60246388|0.94810000|11.08000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.280217|60246389|0.94800000|140.90000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.299852|60246390|0.94820000|94.39000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.299852|60246391|0.94830000|458.49000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.300027|60246392|0.94830000|607.55000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.446111|60246393|0.94840000|26.26000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.611066|60246394|0.94830000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.677188|60246395|0.94840000|1038.40000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.677188|60246396|0.94840000|1064.60000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.285119|60246397|0.94810000|167.91000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.407457|60246398|0.94820000|168.63000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.407457|60246399|0.94820000|228.79000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.407457|60246400|0.94830000|176.69000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.407457|60246401|0.94830000|465.49000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:25|0.740415|60246402|0.94810000|28.68000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:28|0.979787|60246403|0.94830000|26.37000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:29|0.086313|60246404|0.94820000|1070.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:30|0.276884|60246405|0.94820000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:30|0.285864|60246406|0.94820000|908.59000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:30|0.382815|60246407|0.94790000|53.13000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:30|0.660739|60246408|0.94770000|46.43000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:31|0.15655|60246409|0.94810000|101.81000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:31|0.363937|60246410|0.94810000|363.69000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:31|0.363937|60246411|0.94820000|478.82000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:31|0.363937|60246412|0.94830000|1895.20000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:34|0.80318|60246413|0.94820000|310.37000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:34|0.866387|60246414|0.94810000|168.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:35|0.241888|60246415|0.94820000|100.77000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:35|0.589285|60246416|0.94810000|179.85000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:35|0.589285|60246417|0.94810000|744.48000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:35|0.590073|60246418|0.94810000|0.84000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:38|0.966054|60246419|0.94820000|100.81000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:38|0.966348|60246420|0.94790000|8.33000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:39|0.674742|60246421|0.94810000|24.42000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:41|0.833441|60246422|0.94770000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:41|0.98276|60246423|0.94790000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:41|0.98276|60246424|0.94780000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:41|0.98276|60246425|0.94780000|1200.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:42|0.669041|60246426|0.94800000|144.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:42|0.669041|60246427|0.94810000|166.10000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:43|0.883726|60246428|0.94790000|9.45000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:52|0.149707|60246429|0.94770000|2.65000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:54|0.494083|60246430|0.94750000|5.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:58|0.926877|60246431|0.94760000|310.30000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:58|0.930826|60246432|0.94750000|50.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.305831|60246433|0.94760000|1200.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.305831|60246434|0.94760000|144.56000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.305831|60246435|0.94770000|266.79000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.305831|60246436|0.94770000|221.18000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.305831|60246437|0.94780000|1000.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.305831|60246438|0.94790000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.305831|60246439|0.94790000|3862.45000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.305831|60246440|0.94800000|2110.82000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.305831|60246441|0.94800000|1527.22000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:56:00|0.600559|60246442|0.94750000|0.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:56:00|0.60147|60246443|0.94750000|0.03000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:56:00|0.60147|60246444|0.94740000|49.97000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:02|0.622498|60246445|0.94760000|211.06000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:03|0.660864|60246446|0.94760000|144.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:03|0.660864|60246447|0.94780000|148.24000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:03|0.660864|60246448|0.94790000|136.77000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:03|0.660864|60246449|0.94790000|220.14000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:03|0.660864|60246450|0.94800000|348.78000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:03|0.660864|60246451|0.94800000|36.38000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:04|0.28703|60246452|0.94750000|50.00000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:05|0.259752|60246453|0.94780000|204.81000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:05|0.286096|60246454|0.94780000|1.03000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:06|0.284548|60246455|0.94760000|305.99000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:06|0.284548|60246456|0.94750000|465.50000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:06|0.284548|60246457|0.94750000|190.10000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:06|0.900001|60246458|0.94770000|9.47000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:09|0.546696|60246459|0.94760000|267.70000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:09|0.672874|60246460|0.94770000|1.03000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:09|0.930287|60246461|0.94770000|29.41000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:12|0.945257|60246462|0.94770000|14.19000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:16|0.346939|60246463|0.94770000|5.98000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:17|0.340375|60246464|0.94770000|103.41000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:17|0.77048|60246465|0.94770000|0.85000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:17|0.951814|60246466|0.94770000|519.10000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:18|0.776346|60246467|0.94780000|144.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:21|0.151894|60246468|0.94830000|465.50000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.994442|60246469|0.94890000|179.26000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.995649|60246470|0.94900000|1000.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.995649|60246471|0.94900000|5.98000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.995649|60246472|0.94900000|3.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.995649|60246473|0.94900000|2.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.995649|60246474|0.94900000|1065.13000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.995649|60246475|0.94900000|308.34000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:23|0.016929|60246476|0.94910000|100.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:23|0.934379|60246477|0.94920000|53.44000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:23|0.934379|60246478|0.94920000|1063.63000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:24|0.199555|60246479|0.94930000|465.50000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:24|0.878865|60246480|0.94920000|465.50000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:24|0.878865|60246481|0.94920000|314.79000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:25|0.478595|60246482|0.94910000|52.49000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:25|0.699203|60246483|0.94900000|100.84000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:27|0.696197|60246484|0.94910000|101.87000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:27|0.800391|60246485|0.94910000|4.21000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:31|0.226665|60246486|0.94900000|15.22000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:31|0.752525|60246487|0.94880000|277.03000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:32|0.534633|60246488|0.94900000|1184.78000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:33|0.024603|60246489|0.94890000|1012.40000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:34|0.430808|60246490|0.94920000|10.89000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.816865|60246491|0.94880000|179.06000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.816865|60246492|0.94880000|230.54000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.882551|60246493|0.94870000|674.10000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.891758|60246494|0.94870000|0.04000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:37|0.090721|60246495|0.94850000|1012.40000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:38|0.350511|60246496|0.94870000|206.83000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:39|0.969251|60246497|0.94850000|535.00000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:40|0.597883|60246498|0.94860000|253.13000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:40|0.597883|60246499|0.94870000|256.43000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:40|0.597883|60246500|0.94880000|7.05000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:40|0.786608|60246501|0.94860000|10.48000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:41|0.170229|60246502|0.94840000|72.90000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:41|0.257846|60246503|0.94840000|5.27000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:41|0.934909|60246504|0.94840000|460.23000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:41|0.934909|60246505|0.94830000|689.77000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:42|0.536345|60246506|0.94860000|92.28000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:43|0.109606|60246507|0.94830000|400.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:43|0.207899|60246508|0.94820000|672.22000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:44|0.668753|60246509|0.94830000|125.84000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:45|0.150105|60246510|0.94820000|2108.59000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:45|0.150105|60246511|0.94820000|218.01000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:45|0.247366|60246512|0.94830000|5.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:50|0.998745|60246513|0.94870000|19.22000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:51|0.07914|60246514|0.94840000|15.82000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.265483|60246515|0.94860000|302.87000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.265483|60246516|0.94870000|53.03000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:54|0.048079|60246517|0.94860000|101.71000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:55|0.172919|60246518|0.94870000|34.61000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:55|0.633348|60246519|0.94840000|1200.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:56|0.08631|60246520|0.94840000|52.73000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:56|0.747319|60246521|0.94860000|263.45000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:57|0.705353|60246522|0.94860000|4.17000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:58|0.241052|60246523|0.94870000|60.24000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:58|0.44943|60246524|0.94870000|405.26000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:58|0.44943|60246525|0.94870000|628.11000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:00|0.426087|60246526|0.94860000|154.14000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:02|0.220531|60246527|0.94880000|1034.28000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:02|0.267917|60246528|0.94880000|4.97000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:02|0.267917|60246529|0.94880000|465.43000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:04|0.883715|60246530|0.94890000|19.41000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:05|0.610857|60246531|0.94870000|535.00000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:05|0.631823|60246532|0.94880000|100.86000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:06|0.380594|60246533|0.94880000|24.65000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:09|0.183887|60246534|0.94880000|517.17000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:09|0.368507|60246535|0.94890000|1034.34000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.109619|60246536|0.94890000|1200.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.109619|60246537|0.94900000|465.50000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.109619|60246538|0.94910000|86.34000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.109619|60246539|0.94920000|701.50000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.109619|60246540|0.94920000|429.66000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.230068|60246541|0.94900000|101.78000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:15|0.871551|60246542|0.94920000|500.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.832116|60246543|0.94910000|96.02000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.832116|60246544|0.94910000|15.98000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.863624|60246545|0.94890000|465.50000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.932927|60246546|0.94880000|11.50000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.960919|60246547|0.94880000|0.09000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:21|0.04583|60246548|0.94870000|465.50000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:21|0.04583|60246549|0.94870000|229.90000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:21|0.9651|60246550|0.94900000|5.38000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:24|0.226596|60246551|0.94890000|103.38000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:24|0.539017|60246552|0.94900000|49.89000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:24|0.539017|60246553|0.94900000|284.51000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:24|0.735821|60246554|0.94910000|24.65000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:24|0.755747|60246555|0.94910000|124.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:27|0.809767|60246556|0.94890000|11.59000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:27|0.809767|60246557|0.94890000|11.59000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:27|0.809767|60246558|0.94880000|8.59000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:28|0.226051|60246559|0.94900000|6.29000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:28|0.493542|60246560|0.94910000|11.02000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:32|0.155853|60246561|0.94920000|290.70000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:32|0.155853|60246562|0.94910000|25.59000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:32|0.984508|60246563|0.94930000|20.25000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:33|0.402633|60246564|0.94930000|101.70000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:34|0.506948|60246565|0.94930000|291.88000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:34|0.716288|60246566|0.94940000|8.54000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:34|0.727903|60246567|0.94930000|699.29000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:34|0.727903|60246568|0.94930000|118.61000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:34|0.827638|60246569|0.94930000|210.68000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:35|0.236756|60246570|0.94940000|25.65000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:35|0.236756|60246571|0.94940000|31.32000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:35|0.236756|60246572|0.94940000|47.87000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:36|0.648621|60246573|0.94910000|320.97000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:37|0.18266|60246574|0.94930000|419.28000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:38|0.061389|60246575|0.94940000|100.82000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:39|0.17803|60246576|0.94950000|2.07000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:40|0.725926|60246577|0.94930000|19.41000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:40|0.738337|60246578|0.94930000|101.69000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:41|0.895468|60246579|0.94920000|5.41000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:42|0.132221|60246580|0.94930000|9.45000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.384693|60246581|0.94930000|35.35000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.010549|60246582|0.94920000|1059.36000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.117905|60246583|0.94930000|100.68000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.949092|60246584|0.94930000|743.57000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.949092|60246585|0.94930000|1.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.949092|60246586|0.94950000|7.76000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.949092|60246587|0.94950000|280.28000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:49|0.67299|60246588|0.94950000|2.31000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.16785|60246589|0.94950000|24.64000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.374561|60246590|0.94960000|27.65000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.374561|60246591|0.94960000|12.63000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.374561|60246592|0.94960000|463.53000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.591272|60246593|0.94950000|516.35000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.681914|60246594|0.94950000|15.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:54|0.129861|60246595|0.94950000|34.26000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:54|0.527674|60246596|0.94950000|21.03000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.419504|60246597|0.94970000|10.66000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.419504|60246598|0.94970000|16.19000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.419504|60246599|0.94970000|10.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.419504|60246600|0.94980000|0.58000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.419504|60246601|0.94980000|25.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.419504|60246602|0.94980000|21.23000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.419504|60246603|0.94980000|949.09000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.996121|60246604|0.94940000|21.09000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:00|0.483873|60246605|0.94990000|1064.17000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:00|0.483873|60246606|0.94990000|53.13000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:00|0.525843|60246607|0.95000000|1015.80000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:00|0.525843|60246608|0.95000000|4153.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:00|0.621453|60246609|0.95000000|340.85000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:00|0.622433|60246610|0.95000000|415.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:00|0.691252|60246611|0.95000000|453.87000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:00|0.967483|60246612|0.95000000|1.38000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:58:01|0.257871|60246613|0.95000000|50.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:06|0.042269|60246614|0.95000000|302.25000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:06|0.892647|60246615|0.95000000|50.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.01374|60246616|0.95000000|4150.61000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.01374|60246617|0.95000000|358.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.01374|60246618|0.95000000|1000.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.01374|60246619|0.95000000|3.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.01374|60246620|0.95000000|1000.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.01374|60246621|0.95000000|50.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.01374|60246622|0.95000000|3177.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.01374|60246623|0.95000000|782.08000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.030305|60246624|0.95000000|217.92000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.162029|60246625|0.95010000|7.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.162029|60246626|0.95010000|7.71000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.242545|60246627|0.95020000|53.66000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.242545|60246628|0.95020000|30.41000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.242545|60246629|0.95020000|66.23000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.242545|60246630|0.95030000|30.43000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.242545|60246631|0.95030000|25.77000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.399438|60246632|0.95020000|50.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.807117|60246633|0.95010000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:09|0.487269|60246634|0.95020000|4.54000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:10|0.190363|60246635|0.95010000|400.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:10|0.575474|60246636|0.95010000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:11|0.665422|60246637|0.95010000|1200.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:11|0.665422|60246638|0.95020000|90.72000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:13|0.865198|60246639|0.95020000|52.35000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:14|0.152454|60246640|0.95010000|392.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.609931|60246641|0.95000000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.62797|60246642|0.94990000|366.12000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.62797|60246643|0.94990000|1613.42000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.711009|60246644|0.94970000|178.80000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.720461|60246645|0.94970000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.720461|60246646|0.94960000|214.80000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.77437|60246647|0.94960000|438.66000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.77437|60246648|0.94960000|547.14000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.886103|60246649|0.94960000|1039.94000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.886103|60246650|0.94960000|383.88000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.078543|60246651|0.94980000|50.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.417141|60246652|0.94950000|666.44000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.429396|60246653|0.94960000|200.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.919539|60246654|0.94920000|5.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.944696|60246655|0.94910000|10000.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.944696|60246656|0.94910000|663.80000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.96141|60246657|0.94910000|0.06000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:17|0.768734|60246658|0.94890000|1134.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:17|0.829773|60246659|0.94890000|34.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:17|0.829773|60246660|0.94890000|223.95000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:19|0.31015|60246661|0.94890000|26.53000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:19|0.94895|60246662|0.94900000|588.35000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.618446|60246663|0.94910000|68.51000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.83064|60246664|0.94910000|5.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.001815|60246665|0.94910000|588.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.001815|60246666|0.94910000|535.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.996633|60246667|0.94930000|179.20000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:22|0.536662|60246668|0.94950000|465.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:22|0.560971|60246669|0.94950000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:22|0.560971|60246670|0.94940000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:22|0.560971|60246671|0.94940000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:22|0.560971|60246672|0.94940000|234.74000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:22|0.604468|60246673|0.94970000|349.48000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:23|0.966102|60246674|0.94990000|961.21000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.070947|60246675|0.94980000|659.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.075604|60246676|0.94980000|0.04000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.35504|60246677|0.94950000|532.43000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:29|0.744565|60246678|0.94980000|30.45000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:31|0.253057|60246679|0.94980000|49.79000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:31|0.819637|60246680|0.94980000|9.28000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:32|0.748778|60246681|0.95000000|2106.30000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:35|0.577852|60246682|0.95000000|11.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:36|0.431947|60246683|0.95010000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:36|0.431947|60246684|0.95000000|230.36000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:36|0.435725|60246685|0.94990000|1000.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:36|0.435725|60246686|0.94980000|671.96000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:36|0.435725|60246687|0.94980000|1553.20000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:36|0.435725|60246688|0.94970000|1066.71000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:36|0.447702|60246689|0.95000000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:36|0.455464|60246690|0.94990000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.80702|60246691|0.94990000|265.20000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:39|0.572114|60246692|0.95010000|82.55000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:40|0.022827|60246693|0.95020000|9.98000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:40|0.153982|60246694|0.95030000|6.26000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:40|0.153982|60246695|0.95030000|200.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:40|0.153982|60246696|0.95030000|50.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:40|0.153982|60246697|0.95030000|465.44000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:41|0.092774|60246698|0.95030000|0.06000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:41|0.092774|60246699|0.95040000|1.06000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:41|0.092774|60246700|0.95040000|35.66000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:41|0.092774|60246701|0.95040000|37.35000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:41|0.092774|60246702|0.95040000|105.22000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:41|0.092774|60246703|0.95040000|326.04000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:41|0.6128|60246704|0.95030000|695.86000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:42|0.028122|60246705|0.95020000|25.90000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:42|0.25656|60246706|0.95020000|24.63000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:42|0.706762|60246707|0.95020000|1032.24000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:44|0.332469|60246708|0.95000000|31.75000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:45|0.559452|60246709|0.95010000|642.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.160235|60246710|0.94990000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.160235|60246711|0.94990000|242.83000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.160235|60246712|0.94990000|81.64000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.43192|60246713|0.95020000|1016.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.43192|60246714|0.95020000|970.56000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:47|0.11854|60246715|0.95030000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:49|0.387894|60246716|0.95040000|308.80000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.223325|60246717|0.95040000|526.09000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.738926|60246718|0.95040000|673.91000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246719|0.95060000|7.99000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246720|0.95060000|62.55000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246721|0.95060000|125.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246722|0.95060000|3.47000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246723|0.95060000|196.51000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246724|0.95060000|465.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246725|0.95070000|63.22000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246726|0.95070000|218.02000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246727|0.95070000|37.89000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246728|0.95070000|31.21000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:52|0.740427|60246729|0.95070000|150.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.415689|60246730|0.95080000|1.07000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.415689|60246731|0.95080000|32.03000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.415689|60246732|0.95080000|200.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.415689|60246733|0.95080000|26.69000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.415689|60246734|0.95080000|465.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.415689|60246735|0.95090000|10.84000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.415689|60246736|0.95090000|22.39000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:54|0.283649|60246737|0.95100000|101.62000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:55|0.219529|60246738|0.95060000|100.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:55|0.312926|60246739|0.95070000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:55|0.924884|60246740|0.95050000|12.21000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:56|0.408652|60246741|0.95030000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:56|0.459572|60246742|0.95040000|8.42000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:56|0.536104|60246743|0.95030000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:57|0.158503|60246744|0.95050000|9.43000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:57|0.29596|60246745|0.95050000|2.99000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:57|0.731918|60246746|0.95030000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:57|0.731918|60246747|0.95030000|16.84000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:57|0.731918|60246748|0.95030000|49.96000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:58|0.272759|60246749|0.95040000|1016.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:58|0.993272|60246750|0.95030000|0.04000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:58|0.993272|60246751|0.95030000|465.46000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:59|0.484548|60246752|0.95020000|212.48000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:59|0.484548|60246753|0.95020000|672.21000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:59|0.484548|60246754|0.95020000|465.41000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:59|0.596638|60246755|0.95020000|2104.10000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:00|0.108967|60246756|0.95020000|500.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:00|0.278742|60246757|0.95020000|16.76000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:01|0.391256|60246758|0.95030000|101.55000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:02|0.663969|60246759|0.95010000|2104.16000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:03|0.220859|60246760|0.95000000|72.20000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:04|0.209623|60246761|0.95000000|487.74000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:04|0.531513|60246762|0.95040000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:05|0.195502|60246763|0.95040000|1200.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:05|0.195502|60246764|0.95050000|465.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:05|0.195502|60246765|0.95050000|1200.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:05|0.195502|60246766|0.95050000|146.36000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:07|0.0202|60246767|0.95040000|1.51000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:09|0.56021|60246768|0.95070000|465.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:09|0.56021|60246769|0.95080000|565.92000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:10|0.040951|60246770|0.95060000|11.57000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:10|0.040951|60246771|0.95050000|258.43000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:11|0.487854|60246772|0.95060000|101.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:13|0.770347|60246773|0.95070000|100.06000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:16|0.451018|60246774|0.95080000|2104.10000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:17|0.239635|60246775|0.95090000|1031.96000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:17|0.560291|60246776|0.95100000|98.38000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:17|0.560291|60246777|0.95100000|0.59000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:17|0.560291|60246778|0.95100000|3.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:17|0.560291|60246779|0.95100000|2551.43000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:17|0.574284|60246780|0.95100000|633.11000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:17|0.574284|60246781|0.95100000|99.99000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:17|0.704208|60246782|0.95100000|0.01000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:18|0.83898|60246783|0.95110000|53.32000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:18|0.83898|60246784|0.95110000|30.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:18|0.83898|60246785|0.95110000|16.77000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.083908|60246786|0.95110000|8.23000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.083908|60246787|0.95120000|42.06000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.084669|60246788|0.95090000|312.68000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.435632|60246789|0.95080000|465.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.435632|60246790|0.95070000|11.57000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.435632|60246791|0.95070000|22.93000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:21|0.939389|60246792|0.95110000|24.60000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:22|0.992731|60246793|0.95110000|500.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:23|0.007066|60246794|0.95110000|516.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:24|0.143824|60246795|0.95120000|10.47000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:24|0.525139|60246796|0.95100000|223.48000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:25|0.043745|60246797|0.95090000|10.46000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:25|0.828393|60246798|0.95090000|15.78000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:25|0.927121|60246799|0.95090000|8.24000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:26|0.647062|60246800|0.95100000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:26|0.925492|60246801|0.95110000|9.44000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:27|0.200547|60246802|0.95110000|24.61000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:27|0.807395|60246803|0.95110000|1.01000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:29|0.095619|60246804|0.95090000|24.36000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:29|0.912477|60246805|0.95080000|242.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246806|0.95100000|363.70000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246807|0.95110000|383.79000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246808|0.95120000|1016.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246809|0.95130000|24.62000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246810|0.95140000|5.39000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246811|0.95140000|19.38000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246812|0.95140000|3.57000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246813|0.95150000|500.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246814|0.95150000|18.17000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246815|0.95150000|1065.86000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246816|0.95160000|4.30000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246817|0.95160000|8.10000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246818|0.95160000|200.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246819|0.95160000|50.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246820|0.95160000|19.41000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246821|0.95160000|134.03000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246822|0.95160000|846.18000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246823|0.95170000|34.15000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246824|0.95170000|1.06000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246825|0.95170000|9.82000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246826|0.95170000|342.49000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.318134|60246827|0.95170000|564.48000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:30|0.395816|60246828|0.95110000|214.51000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:31|0.775198|60246829|0.95100000|454.72000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:31|0.775198|60246830|0.95100000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:32|0.23248|60246831|0.95120000|0.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:32|0.493699|60246832|0.95110000|930.50000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:32|0.493699|60246833|0.95110000|209.48000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:32|0.822255|60246834|0.95110000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:32|0.842562|60246835|0.95100000|33.68000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:33|0.268269|60246836|0.95120000|208.55000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:34|0.234466|60246837|0.95110000|309.22000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:34|0.234466|60246838|0.95120000|187.74000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:34|0.234466|60246839|0.95120000|465.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:34|0.234466|60246840|0.95120000|69.64000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:37|0.100886|60246841|0.95120000|1.83000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:37|0.36927|60246842|0.95130000|1200.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:37|0.36927|60246843|0.95130000|465.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:37|0.36927|60246844|0.95140000|399.76000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:37|0.455677|60246845|0.95120000|361.24000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:38|0.443539|60246846|0.95130000|101.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:39|0.242987|60246847|0.95120000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:42|0.04674|60246848|0.95130000|100.61000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:43|0.939838|60246849|0.95140000|26.73000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246850|0.95140000|392.27000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246851|0.95140000|400.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246852|0.95150000|174.79000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246853|0.95150000|3847.75000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246854|0.95160000|2628.97000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246855|0.95170000|1065.75000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246856|0.95170000|3847.75000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246857|0.95180000|18.62000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246858|0.95180000|0.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246859|0.95180000|6.70000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246860|0.95180000|8362.96000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246861|0.95190000|1.06000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246862|0.95190000|7886.29000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246863|0.95190000|1098.33000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246864|0.95200000|3.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246865|0.95200000|3.96000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.301037|60246866|0.95200000|1718.97000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.643028|60246867|0.95140000|419.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:44|0.643028|60246868|0.95140000|176.24000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.036978|60246869|0.95150000|48.12000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.526645|60246870|0.95140000|92.23000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.798336|60246871|0.95130000|1200.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.926182|60246872|0.95150000|101.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:47|0.182612|60246873|0.95150000|9.42000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:50|0.612731|60246874|0.95130000|101.47000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:50|0.836362|60246875|0.95150000|121.17000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:51|0.983975|60246876|0.95150000|18.37000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:51|0.983975|60246877|0.95150000|0.99000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:52|0.856129|60246878|0.95150000|1.03000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:53|0.85696|60246879|0.95150000|9.43000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:53|0.94259|60246880|0.95150000|14.07000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:53|0.94259|60246881|0.95150000|9.18000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:53|0.94259|60246882|0.95150000|18.84000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:53|0.982135|60246883|0.95150000|9.94000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:55|0.248297|60246884|0.95130000|1.05000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:55|0.586564|60246885|0.95130000|13.75000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:56|0.231996|60246886|0.95110000|419.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:57|0.130739|60246887|0.95130000|257.60000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.027064|60246888|0.95130000|63.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.027064|60246889|0.95140000|138.13000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.052285|60246890|0.95110000|419.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.124241|60246891|0.95100000|5.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.124241|60246892|0.95100000|671.40000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.137265|60246893|0.95100000|0.07000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.137265|60246894|0.95100000|419.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.251936|60246895|0.95090000|670.51000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.251936|60246896|0.95090000|4.99000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.658926|60246897|0.95090000|0.01000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.658926|60246898|0.95080000|35.99000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:59|0.625483|60246899|0.95100000|82.52000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:00|0.270823|60246900|0.95080000|297.01000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:00|0.447561|60246901|0.95070000|670.30000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:00|0.933207|60246902|0.95080000|2.06000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.761261|60246903|0.95110000|50.21000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:03|0.043252|60246904|0.95140000|939.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:04|0.164816|60246905|0.95150000|100.45000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:04|0.702551|60246906|0.95150000|4.12000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:04|0.745671|60246907|0.95150000|414.88000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.087081|60246908|0.95150000|535.60000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.093529|60246909|0.95160000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.133786|60246910|0.95170000|715.69000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.166219|60246911|0.95170000|221.78000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.181511|60246912|0.95180000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.307278|60246913|0.95200000|9.43000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.580136|60246914|0.95210000|53.79000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.580136|60246915|0.95210000|11.89000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.623727|60246916|0.95220000|0.59000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.623727|60246917|0.95220000|8.34000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.623727|60246918|0.95220000|1.10000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.623727|60246919|0.95220000|1.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.623727|60246920|0.95220000|29.92000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.623727|60246921|0.95220000|25.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.623727|60246922|0.95230000|53.24000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.623727|60246923|0.95230000|13.95000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.623727|60246924|0.95230000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.288692|60246925|0.95240000|32.23000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.288692|60246926|0.95240000|2500.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.288692|60246927|0.95240000|932.87000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.288692|60246928|0.95240000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246929|0.95250000|44.94000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246930|0.95250000|41.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246931|0.95250000|8.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246932|0.95250000|32.81000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246933|0.95250000|150.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246934|0.95250000|125.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246935|0.95250000|6.64000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246936|0.95260000|53.70000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246937|0.95260000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246938|0.95260000|200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246939|0.95260000|100.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246940|0.95260000|5.74000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246941|0.95260000|50.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.29549|60246942|0.95260000|200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.319425|60246943|0.95250000|364.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.325817|60246944|0.95250000|409.29000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.333512|60246945|0.95250000|160.23000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.466647|60246946|0.95270000|31.95000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.466647|60246947|0.95270000|16.07000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.521547|60246948|0.95280000|39.95000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.521547|60246949|0.95280000|31.93000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.521547|60246950|0.95280000|95.49000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.521547|60246951|0.95280000|15.18000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.563775|60246952|0.95280000|216.80000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.65832|60246953|0.95290000|1185.93000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.84127|60246954|0.95290000|160.39000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.84127|60246955|0.95290000|5.07000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.84127|60246956|0.95290000|17.09000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.984861|60246957|0.95300000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.984861|60246958|0.95300000|64.51000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.984861|60246959|0.95300000|50.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.984861|60246960|0.95300000|17.13000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.984861|60246961|0.95300000|931.63000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:07|0.236584|60246962|0.95320000|31.88000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:07|0.236584|60246963|0.95320000|32.55000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:07|0.236584|60246964|0.95320000|19.43000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:07|0.236584|60246965|0.95320000|32.57000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:07|0.236584|60246966|0.95320000|23.09000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:08|0.160196|60246967|0.95310000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:08|0.160196|60246968|0.95310000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:08|0.160196|60246969|0.95310000|333.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:08|0.661153|60246970|0.95320000|2232.70000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:08|0.796626|60246971|0.95310000|790.60000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.086171|60246972|0.95310000|400.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.225204|60246973|0.95300000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.225204|60246974|0.95300000|1039.80000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.376634|60246975|0.95280000|11.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.376634|60246976|0.95280000|666.03000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.74879|60246977|0.95240000|665.33000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.74879|60246978|0.95240000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.74879|60246979|0.95240000|665.27000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.899228|60246980|0.95240000|0.06000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.899228|60246981|0.95230000|15.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.938981|60246982|0.95200000|201.21000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.957073|60246983|0.95200000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.007576|60246984|0.95210000|383.60000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.012587|60246985|0.95210000|282.09000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.159018|60246986|0.95200000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.163581|60246987|0.95210000|128.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.209979|60246988|0.95210000|1202.51000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.231925|60246989|0.95210000|309.29000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.295927|60246990|0.95200000|3.13000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.295927|60246991|0.95200000|201.17000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.656393|60246992|0.95180000|666.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.656393|60246993|0.95180000|666.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.799652|60246994|0.95170000|14.83000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.130826|60246995|0.95190000|221.97000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.130826|60246996|0.95190000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.220039|60246997|0.95200000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:12|0.218634|60246998|0.95230000|50.22000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:12|0.388448|60246999|0.95230000|267.32000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.186835|60247000|0.95230000|1016.59000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.207306|60247001|0.95230000|183.41000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.207306|60247002|0.95230000|556.01000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.22422|60247003|0.95230000|643.99000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.296226|60247004|0.95240000|297.65000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.313927|60247005|0.95240000|575.08000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.322966|60247006|0.95240000|327.27000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.322966|60247007|0.95240000|327.27000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.365905|60247008|0.95240000|872.73000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.490233|60247009|0.95280000|1492.12000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.490233|60247010|0.95280000|53.13000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.550445|60247011|0.95280000|204.58000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:14|0.471117|60247012|0.95320000|101.48000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.07491|60247013|0.95330000|31.14000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.07491|60247014|0.95330000|1.07000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.07491|60247015|0.95330000|54.99000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.095975|60247016|0.95330000|0.04000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.095975|60247017|0.95330000|87.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.105863|60247018|0.95330000|1051.33000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.116115|60247019|0.95330000|61.47000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.15002|60247020|0.95330000|147.33000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.165496|60247021|0.95330000|134.56000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.180753|60247022|0.95330000|107.92000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.824323|60247023|0.95340000|10.85000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.824323|60247024|0.95340000|2.68000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.824323|60247025|0.95350000|0.59000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.824323|60247026|0.95350000|34.57000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.824323|60247027|0.95350000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.824323|60247028|0.95350000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.844649|60247029|0.95360000|30.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.844649|60247030|0.95360000|923.95000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.883668|60247031|0.95370000|110.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.237338|60247032|0.95380000|10.62000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.259927|60247033|0.95390000|50.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.537114|60247034|0.95380000|109.07000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.537114|60247035|0.95390000|2.65000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.537114|60247036|0.95390000|923.21000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.537114|60247037|0.95400000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.537114|60247038|0.95400000|500.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.537114|60247039|0.95400000|25.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.537114|60247040|0.95410000|34.02000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.537114|60247041|0.95410000|13.13000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.537114|60247042|0.95410000|42.69000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.70852|60247043|0.95380000|190.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.76818|60247044|0.95390000|332.45000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.18196|60247045|0.95420000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.18196|60247046|0.95420000|22.35000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.18196|60247047|0.95420000|526.57000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.210031|60247048|0.95420000|394.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.396581|60247049|0.95430000|27.51000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.396581|60247050|0.95430000|9.78000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.396581|60247051|0.95430000|45.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.396581|60247052|0.95430000|25.61000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.534062|60247053|0.95420000|184.21000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.534062|60247054|0.95420000|248.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.548159|60247055|0.95420000|199.59000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.5713|60247056|0.95410000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.5713|60247057|0.95410000|335.32000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.5713|60247058|0.95410000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.776194|60247059|0.95400000|1189.40000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.776194|60247060|0.95400000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.776194|60247061|0.95400000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.974185|60247062|0.95410000|202.97000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.974185|60247063|0.95410000|5.60000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.052599|60247064|0.95410000|50.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.563561|60247065|0.95430000|0.05000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.686383|60247066|0.95430000|9.32000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.73009|60247067|0.95420000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.835224|60247068|0.95410000|219.78000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.991903|60247069|0.95380000|664.93000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.047456|60247070|0.95370000|653.53000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.047456|60247071|0.95370000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.074286|60247072|0.95370000|24.59000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.174109|60247073|0.95360000|53.10000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.174924|60247074|0.95360000|0.03000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.174924|60247075|0.95350000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.608769|60247076|0.95430000|5.68000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.608769|60247077|0.95430000|1820.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.608769|60247078|0.95440000|7.96000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.608769|60247079|0.95440000|5.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.608769|60247080|0.95440000|27.67000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.608769|60247081|0.95440000|50.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.608769|60247082|0.95440000|199.99000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.617198|60247083|0.95440000|0.01000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.617198|60247084|0.95450000|16.11000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.617198|60247085|0.95450000|5.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.617198|60247086|0.95450000|552.57000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.617198|60247087|0.95450000|5.70000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247088|0.95460000|6.49000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247089|0.95460000|5.94000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247090|0.95460000|39.99000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247091|0.95460000|1.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247092|0.95460000|5.61000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247093|0.95460000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247094|0.95470000|0.59000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247095|0.95470000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247096|0.95470000|13.01000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247097|0.95470000|100.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247098|0.95480000|31.15000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247099|0.95480000|5.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.694712|60247100|0.95480000|93.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.699348|60247101|0.95450000|400.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.729179|60247102|0.95480000|106.70000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.729179|60247103|0.95480000|125.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.738104|60247104|0.95460000|374.95000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.777974|60247105|0.95460000|400.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.886067|60247106|0.95440000|230.02000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.886067|60247107|0.95440000|177.98000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.147398|60247108|0.95460000|219.98000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.147398|60247109|0.95450000|980.02000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.201265|60247110|0.95470000|219.98000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.201265|60247111|0.95470000|333.67000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.239033|60247112|0.95490000|65.91000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.239033|60247113|0.95490000|30.26000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.239033|60247114|0.95490000|53.42000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.239033|60247115|0.95490000|26.49000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.239033|60247116|0.95490000|133.19000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.493858|60247117|0.95490000|16.81000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.493858|60247118|0.95490000|98.60000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.518364|60247119|0.95490000|815.02000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.602205|60247120|0.95500000|53.39000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.602205|60247121|0.95500000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.602205|60247122|0.95500000|250.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.602205|60247123|0.95500000|104.72000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.602205|60247124|0.95500000|25.48000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.773878|60247125|0.95510000|31.87000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.773878|60247126|0.95510000|30.28000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.773878|60247127|0.95510000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.773878|60247128|0.95520000|37.16000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.773878|60247129|0.95530000|528.65000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.773878|60247130|0.95530000|141.60000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.773878|60247131|0.95530000|1000.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.773878|60247132|0.95530000|25.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.81681|60247133|0.95520000|83.80000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.820563|60247134|0.95520000|83.80000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.038163|60247135|0.95510000|144.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247136|0.95540000|37.70000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247137|0.95540000|3.33000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247138|0.95540000|912.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247139|0.95540000|178.05000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247140|0.95540000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247141|0.95550000|31.05000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247142|0.95550000|62.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247143|0.95550000|35.47000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247144|0.95550000|193.85000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247145|0.95560000|10.79000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247146|0.95560000|138.74000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247147|0.95570000|216.88000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247148|0.95570000|1.07000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.228752|60247149|0.95570000|1.67000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247150|0.95550000|167.60000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247151|0.95580000|53.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247152|0.95580000|2.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247153|0.95590000|0.59000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247154|0.95590000|31.86000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247155|0.95600000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247156|0.95600000|6.35000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247157|0.95600000|400.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247158|0.95610000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247159|0.95610000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247160|0.95620000|142.13000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247161|0.95620000|131.35000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247162|0.95630000|335.64000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247163|0.95640000|4.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247164|0.95640000|5.37000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247165|0.95640000|33.98000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247166|0.95640000|30.33000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247167|0.95650000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247168|0.95650000|2.15000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247169|0.95650000|53.13000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247170|0.95650000|328.38000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247171|0.95660000|200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247172|0.95660000|50.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.24697|60247173|0.95670000|103.22000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.347106|60247174|0.95570000|215.74000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.388007|60247175|0.95570000|101.53000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.388438|60247176|0.95560000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.417825|60247177|0.95550000|396.70000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.795706|60247178|0.95550000|642.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.237953|60247179|0.95540000|650.16000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.237953|60247180|0.95540000|15.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.310687|60247181|0.95540000|293.59000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.310687|60247182|0.95540000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.310687|60247183|0.95540000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.310687|60247184|0.95540000|216.45000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.310687|60247185|0.95550000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.310687|60247186|0.95550000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.3147|60247187|0.95630000|913.86000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.3147|60247188|0.95630000|117.76000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.381092|60247189|0.95540000|897.83000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.506885|60247190|0.95540000|219.42000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:25|0.248152|60247191|0.95510000|897.83000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.419219|60247192|0.95560000|64.88000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.4202|60247193|0.95560000|174.56000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.966267|60247194|0.95600000|1131.78000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.133073|60247195|0.95600000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.133073|60247196|0.95600000|400.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.264704|60247197|0.95660000|205.87000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.264704|60247198|0.95660000|177.86000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.264704|60247199|0.95670000|25.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.264704|60247200|0.95670000|394.27000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.526966|60247201|0.95640000|200.50000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.526966|60247202|0.95640000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.532487|60247203|0.95650000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.532487|60247204|0.95660000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.532487|60247205|0.95660000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.832385|60247206|0.95670000|491.13000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.832385|60247207|0.95680000|1.15000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.832385|60247208|0.95680000|100.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.844375|60247209|0.95670000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.849288|60247210|0.95690000|1180.81000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.849288|60247211|0.95690000|10.75000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.849288|60247212|0.95690000|8.44000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.852721|60247213|0.95690000|741.56000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.852721|60247214|0.95690000|125.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.852721|60247215|0.95690000|200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.852721|60247216|0.95690000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.858685|60247217|0.95680000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.052133|60247218|0.95660000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.052133|60247219|0.95660000|25.90000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.093573|60247220|0.95670000|6.94000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.232571|60247221|0.95660000|239.44000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.28742|60247222|0.95660000|94.11000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.291839|60247223|0.95660000|94.11000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.313106|60247224|0.95660000|191.87000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.342953|60247225|0.95640000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.350482|60247226|0.95630000|239.44000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.359622|60247227|0.95640000|231.48000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.501576|60247228|0.95640000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.501576|60247229|0.95640000|177.63000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.538924|60247230|0.95640000|1518.60000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.674436|60247231|0.95650000|177.63000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.70324|60247232|0.95650000|241.30000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.915332|60247233|0.95630000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.001808|60247234|0.95620000|177.68000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.001808|60247235|0.95620000|418.92000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.323259|60247236|0.95600000|1012.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.323259|60247237|0.95620000|375.85000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.410123|60247238|0.95590000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.440781|60247239|0.95590000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.538887|60247240|0.95580000|642.36000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.824354|60247241|0.95600000|50.14000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.02516|60247242|0.95610000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.035367|60247243|0.95600000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.636119|60247244|0.95590000|166.60000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.668395|60247245|0.95580000|643.23000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.668395|60247246|0.95580000|643.17000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.696782|60247247|0.95580000|0.06000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.722026|60247248|0.95580000|261.24000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.922413|60247249|0.95560000|53.10000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.328675|60247250|0.95560000|1.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.400657|60247251|0.95550000|643.44000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:32|0.510179|60247252|0.95520000|25.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:32|0.510179|60247253|0.95520000|642.50000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:33|0.502611|60247254|0.95560000|548.83000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:33|0.955409|60247255|0.95560000|325.82000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:33|0.955409|60247256|0.95560000|272.44000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.251527|60247257|0.95630000|115.18000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.705079|60247258|0.95600000|1055.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.874803|60247259|0.95600000|223.85000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.878135|60247260|0.95620000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.878135|60247261|0.95630000|1526.37000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.887303|60247262|0.95640000|694.99000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.895434|60247263|0.95620000|223.85000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.926859|60247264|0.95630000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.926859|60247265|0.95640000|178.49000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.926859|60247266|0.95640000|177.87000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.926859|60247267|0.95650000|599.84000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.960033|60247268|0.95640000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.582238|60247269|0.95620000|53.40000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.631502|60247270|0.95660000|15.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.631502|60247271|0.95660000|870.31000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.631502|60247272|0.95660000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.631502|60247273|0.95680000|25.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.631502|60247274|0.95690000|53.13000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.631502|60247275|0.95700000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.631502|60247276|0.95700000|4.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.631502|60247277|0.95700000|173.04000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.717808|60247278|0.95640000|188.42000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.488413|60247279|0.95670000|100.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:38|0.510794|60247280|0.95650000|273.60000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:38|0.556475|60247281|0.95640000|177.60000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:38|0.700166|60247282|0.95630000|11.50000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:38|0.806786|60247283|0.95650000|156.92000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.539839|60247284|0.95670000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.539839|60247285|0.95670000|1630.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.544116|60247286|0.95680000|866.34000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.580186|60247287|0.95710000|0.59000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.580186|60247288|0.95710000|52.98000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.580186|60247289|0.95710000|32.07000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.580186|60247290|0.95710000|50.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.607056|60247291|0.95710000|351.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.62064|60247292|0.95720000|44.72000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.62064|60247293|0.95720000|53.51000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.62064|60247294|0.95720000|500.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.62064|60247295|0.95720000|200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.633221|60247296|0.95710000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.633221|60247297|0.95720000|112.68000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.661011|60247298|0.95720000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.695566|60247299|0.95730000|41.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.695566|60247300|0.95730000|62.79000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.695566|60247301|0.95730000|146.82000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.800276|60247302|0.95710000|67.80000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.812725|60247303|0.95730000|38.14000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.829222|60247304|0.95720000|772.52000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.874031|60247305|0.95720000|8.48000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.916077|60247306|0.95720000|8.48000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.918495|60247307|0.95710000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.932338|60247308|0.95700000|266.32000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.948676|60247309|0.95690000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.971368|60247310|0.95680000|163.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.98354|60247311|0.95680000|0.09000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.98354|60247312|0.95680000|177.57000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.03713|60247313|0.95670000|408.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.0551|60247314|0.95680000|367.12000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.055173|60247315|0.95670000|10.80000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.055173|60247316|0.95660000|397.43000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.112239|60247317|0.95660000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.112239|60247318|0.95650000|388.82000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.112239|60247319|0.95650000|400.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.14241|60247320|0.95660000|266.32000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.162736|60247321|0.95680000|277.10000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.194764|60247322|0.95660000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.298353|60247323|0.95700000|266.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.298353|60247324|0.95700000|400.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.580392|60247325|0.95660000|11.40000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.588458|60247326|0.95660000|0.09000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.588458|60247327|0.95660000|11.31000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.890553|60247328|0.95630000|1012.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.049551|60247329|0.95640000|1012.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.136768|60247330|0.95640000|266.14000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.202932|60247331|0.95640000|1012.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.509249|60247332|0.95700000|10.45000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.593827|60247333|0.95700000|277.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.113658|60247334|0.95670000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.113658|60247335|0.95680000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.252732|60247336|0.95680000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.444542|60247337|0.95690000|611.31000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.518201|60247338|0.95690000|588.69000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.628743|60247339|0.95690000|277.60000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.673372|60247340|0.95700000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.686351|60247341|0.95720000|1.04000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.988386|60247342|0.95670000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.988386|60247343|0.95670000|645.68000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.988386|60247344|0.95670000|243.19000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.030351|60247345|0.95680000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.030351|60247346|0.95670000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.06269|60247347|0.95660000|686.66000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.100066|60247348|0.95700000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.232165|60247349|0.95710000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.599981|60247350|0.95710000|109.81000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.975575|60247351|0.95680000|0.50000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:50|0.10354|60247352|0.95680000|0.02000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:50|0.10354|60247353|0.95670000|135.57000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:51|0.073026|60247354|0.95690000|29.13000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:51|0.081605|60247355|0.95690000|100.87000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:51|0.655302|60247356|0.95690000|4.18000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:51|0.754908|60247357|0.95690000|1065.82000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:51|0.754908|60247358|0.95690000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:53|0.404204|60247359|0.95690000|329.96000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.360083|60247360|0.95740000|32.64000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.360083|60247361|0.95740000|5.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.360083|60247362|0.95740000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.360083|60247363|0.95740000|39.85000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.363178|60247364|0.95740000|137.82000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.363178|60247365|0.95750000|31.79000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.363178|60247366|0.95750000|39.75000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.363178|60247367|0.95750000|5.32000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.363178|60247368|0.95750000|100.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.363178|60247369|0.95760000|31.77000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.363178|60247370|0.95760000|173.91000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.477585|60247371|0.95760000|353.46000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.477585|60247372|0.95760000|32.87000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.477585|60247373|0.95760000|125.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.554071|60247374|0.95770000|8.29000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.554071|60247375|0.95770000|53.42000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.554071|60247376|0.95770000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.554071|60247377|0.95770000|39.15000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.554071|60247378|0.95770000|18.11000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.564452|60247379|0.95770000|4.11000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.624742|60247380|0.95780000|19.25000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.624742|60247381|0.95780000|63.25000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.624742|60247382|0.95780000|48.44000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.643913|60247383|0.95780000|42.23000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.667967|60247384|0.95790000|31.73000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.667967|60247385|0.95790000|55.48000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.667967|60247386|0.95790000|150.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.667967|60247387|0.95790000|200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.667967|60247388|0.95790000|32.83000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.939887|60247389|0.95780000|143.17000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.939887|60247390|0.95780000|23.41000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.939887|60247391|0.95780000|28.98000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:55|0.539209|60247392|0.95780000|446.80000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:55|0.539209|60247393|0.95790000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.025495|60247394|0.95760000|762.30000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247395|0.95800000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247396|0.95800000|10.57000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247397|0.95800000|32.39000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247398|0.95800000|32.41000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247399|0.95800000|32.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247400|0.95800000|19.33000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247401|0.95800000|18.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247402|0.95800000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247403|0.95800000|3.43000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.771858|60247404|0.95800000|25.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.820136|60247405|0.95810000|1.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.820136|60247406|0.95810000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.820136|60247407|0.95810000|2.46000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.820136|60247408|0.95810000|50.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.820136|60247409|0.95810000|200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.9395|60247410|0.95820000|22.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:57|0.40253|60247411|0.95810000|36.90000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.55317|60247412|0.95830000|34.23000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.55317|60247413|0.95830000|7.93000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.55317|60247414|0.95830000|20.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.55317|60247415|0.95830000|177.51000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.55317|60247416|0.95840000|20.17000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.588266|60247417|0.95850000|10.79000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.588266|60247418|0.95860000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.613938|60247419|0.95870000|52.91000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.675575|60247420|0.95880000|33.85000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.675575|60247421|0.95880000|0.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.675575|60247422|0.95890000|9.73000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.675575|60247423|0.95890000|1.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.675575|60247424|0.95890000|54.86000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.699847|60247425|0.95870000|403.49000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.951239|60247426|0.95900000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.951239|60247427|0.95900000|27.35000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.320144|60247428|0.95910000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.320144|60247429|0.95900000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.320144|60247430|0.95900000|157.41000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.744731|60247431|0.95880000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.915051|60247432|0.95880000|183.66000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.915051|60247433|0.95890000|229.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.973913|60247434|0.95890000|294.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.057697|60247435|0.95880000|11.40000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.080272|60247436|0.95880000|0.07000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.243409|60247437|0.95840000|646.25000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.264682|60247438|0.95830000|15.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.264682|60247439|0.95830000|0.30000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.565792|60247440|0.95840000|111.34000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.03109|60247441|0.95840000|646.90000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.079937|60247442|0.95840000|0.07000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.079937|60247443|0.95830000|49.93000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.085073|60247444|0.95830000|127.35000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.10114|60247445|0.95810000|53.10000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.508608|60247446|0.95810000|0.03000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.508608|60247447|0.95810000|521.87000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.570741|60247448|0.95790000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.570741|60247449|0.95790000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.570741|60247450|0.95790000|171.44000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.987692|60247451|0.95790000|988.78000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.415116|60247452|0.95780000|104.12000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.472362|60247453|0.95790000|167.58000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.472362|60247454|0.95790000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.877527|60247455|0.95800000|51.47000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.011512|60247456|0.95800000|564.81000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.207186|60247457|0.95820000|1199.99000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.255642|60247458|0.95820000|0.01000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.255642|60247459|0.95810000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.255642|60247460|0.95810000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.255642|60247461|0.95800000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.966349|60247462|0.95800000|144.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.966349|60247463|0.95810000|11.89000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.076823|60247464|0.95800000|119.59000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.076823|60247465|0.95790000|175.84000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.076823|60247466|0.95790000|70.98000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.076823|60247467|0.95780000|234.53000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.076823|60247468|0.95780000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.076823|60247469|0.95760000|25.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.076823|60247470|0.95760000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.085037|60247471|0.95750000|5.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.264934|60247472|0.95760000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.264934|60247473|0.95750000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.264934|60247474|0.95750000|140.08000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.574876|60247475|0.95770000|102.39000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.641881|60247476|0.95750000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.641881|60247477|0.95750000|418.99000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.82063|60247478|0.95740000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.82063|60247479|0.95740000|200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.82063|60247480|0.95740000|643.70000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.900399|60247481|0.95750000|10.39000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:06|0.034002|60247482|0.95760000|156.21000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:06|0.034002|60247483|0.95770000|363.29000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:06|0.65874|60247484|0.95750000|179.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:06|0.65874|60247485|0.95750000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.33852|60247486|0.95740000|0.01000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.33852|60247487|0.95740000|150.93000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.351554|60247488|0.95720000|150.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.363615|60247489|0.95710000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.444717|60247490|0.95710000|94.27000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.4788|60247491|0.95710000|86.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.615029|60247492|0.95700000|105.05000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.639269|60247493|0.95690000|177.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.698337|60247494|0.95670000|273.94000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.711341|60247495|0.95670000|145.06000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.711341|60247496|0.95660000|273.94000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.751033|60247497|0.95650000|25.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.751033|60247498|0.95650000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.751033|60247499|0.95640000|200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.751033|60247500|0.95610000|100.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.751033|60247501|0.95610000|56.15000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.955334|60247502|0.95650000|339.10000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.343293|60247503|0.95650000|313.60000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.656364|60247504|0.95680000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.807701|60247505|0.95690000|511.69000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.871078|60247506|0.95690000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:09|0.085477|60247507|0.95690000|49.38000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:09|0.325365|60247508|0.95650000|319.37000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:09|0.397352|60247509|0.95650000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.367701|60247510|0.95680000|44.71000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.49742|60247511|0.95670000|320.56000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.560055|60247512|0.95660000|170.67000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.560055|60247513|0.95650000|323.29000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.560055|60247514|0.95650000|470.91000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.586697|60247515|0.95650000|170.68000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.85022|60247516|0.95640000|804.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.078834|60247517|0.95670000|803.36000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.415104|60247518|0.95660000|32.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.972563|60247519|0.95660000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:12|0.770795|60247520|0.95650000|548.10000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:12|0.893356|60247521|0.95660000|9.23000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:13|0.214661|60247522|0.95670000|800.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:13|0.257005|60247523|0.95660000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:13|0.257005|60247524|0.95660000|177.59000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:13|0.334583|60247525|0.95670000|0.01000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:13|0.638909|60247526|0.95670000|189.51000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:13|0.795336|60247527|0.95670000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:14|0.048518|60247528|0.95670000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:14|0.048518|60247529|0.95670000|384.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:14|0.502225|60247530|0.95690000|177.78000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:14|0.502225|60247531|0.95700000|177.78000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:14|0.502225|60247532|0.95700000|285.96000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:15|0.106782|60247533|0.95670000|100.77000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:15|0.230003|60247534|0.95670000|307.45000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:15|0.230003|60247535|0.95670000|102.04000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:15|0.765615|60247536|0.95650000|192.49000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:15|0.962888|60247537|0.95640000|177.63000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:16|0.051312|60247538|0.95650000|10.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:17|0.230391|60247539|0.95660000|696.75000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:18|0.742258|60247540|0.95690000|499.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:19|0.775212|60247541|0.95700000|202.90000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:20|0.207544|60247542|0.95700000|16.24000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.246275|60247543|0.95650000|72.74000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.586375|60247544|0.95640000|639.71000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.586375|60247545|0.95640000|275.24000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.713619|60247546|0.95640000|563.34000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.733951|60247547|0.95630000|639.61000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.739679|60247548|0.95640000|260.09000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.74738|60247549|0.95620000|1718.76000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.797596|60247550|0.95630000|10.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.806468|60247551|0.95620000|381.24000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.876546|60247552|0.95600000|125.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.876546|60247553|0.95600000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.876546|60247554|0.95600000|177.71000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:22|0.756601|60247555|0.95660000|78.22000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:24|0.413934|60247556|0.95630000|160.58000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:24|0.485859|60247557|0.95650000|2300.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:24|0.485859|60247558|0.95650000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:24|0.789899|60247559|0.95630000|194.07000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:25|0.008362|60247560|0.95630000|167.40000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:25|0.033051|60247561|0.95640000|1199.99000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:26|0.146329|60247562|0.95640000|0.01000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:26|0.146329|60247563|0.95650000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:26|0.146329|60247564|0.95650000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:26|0.146329|60247565|0.95650000|400.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:26|0.192588|60247566|0.95660000|1023.56000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:26|0.608863|60247567|0.95650000|26.29000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:27|0.211297|60247568|0.95650000|2192.94000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:27|0.215122|60247569|0.95650000|418.72000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:27|0.76198|60247570|0.95620000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.304602|60247571|0.95600000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.362896|60247572|0.95600000|159.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.362896|60247573|0.95600000|639.11000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.377301|60247574|0.95600000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.481965|60247575|0.95640000|204.69000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.603568|60247576|0.95640000|214.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.330366|60247577|0.95630000|110.24000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.496962|60247578|0.95630000|104.04000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:31|0.788592|60247579|0.95640000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:31|0.788592|60247580|0.95650000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:31|0.788592|60247581|0.95660000|6000.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:31|0.788592|60247582|0.95670000|1068.62000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:31|0.788592|60247583|0.95670000|312.38000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.501996|60247584|0.95670000|177.80000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.502548|60247585|0.95670000|0.02000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.942454|60247586|0.95680000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.172234|60247587|0.95680000|443.12000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.396062|60247588|0.95660000|49.94000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.986305|60247589|0.95650000|496.77000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.678399|60247590|0.95690000|24.21000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.15736|60247591|0.95660000|11.49000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.15736|60247592|0.95660000|88.51000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.286003|60247593|0.95690000|25.99000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.296204|60247594|0.95690000|49.94000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.670586|60247595|0.95690000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.757788|60247596|0.95690000|103.52000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:36|0.659298|60247597|0.95680000|49.94000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.266122|60247598|0.95680000|188.25000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.345107|60247599|0.95670000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.37354|60247600|0.95660000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.418773|60247601|0.95660000|1150.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:38|0.66962|60247602|0.95660000|197.41000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:39|0.40006|60247603|0.95630000|636.99000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:39|0.553971|60247604|0.95630000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:39|0.918489|60247605|0.95650000|144.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:39|0.918489|60247606|0.95650000|1000.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.028719|60247607|0.95670000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.038963|60247608|0.95640000|343.70000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.038963|60247609|0.95630000|400.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.189442|60247610|0.95670000|1177.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.216266|60247611|0.95680000|173.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.602726|60247612|0.95670000|196.58000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.844455|60247613|0.95670000|14.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:41|0.804473|60247614|0.95670000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:41|0.9068|60247615|0.95670000|1007.08000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:41|0.954392|60247616|0.95650000|2099.99000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.033025|60247617|0.95650000|0.01000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.106849|60247618|0.95630000|636.03000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.673974|60247619|0.95660000|9.28000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.917476|60247620|0.95660000|499.10000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.164854|60247621|0.95630000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.164854|60247622|0.95630000|198.10000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.378331|60247623|0.95620000|1000.49000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.591743|60247624|0.95630000|451.80000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.591743|60247625|0.95620000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.591822|60247626|0.95640000|267.47000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.591822|60247627|0.95640000|695.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.591822|60247628|0.95640000|1070.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.611295|60247629|0.95640000|198.95000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.740281|60247630|0.95630000|280.03000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.740281|60247631|0.95620000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.740281|60247632|0.95620000|1218.74000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.740281|60247633|0.95610000|600.43000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.774502|60247634|0.95620000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.786114|60247635|0.95610000|599.57000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.856555|60247636|0.95610000|418.99000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.189311|60247637|0.95600000|183.93000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.298115|60247638|0.95620000|0.82000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.35329|60247639|0.95590000|150.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.35329|60247640|0.95590000|637.05000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.776114|60247641|0.95580000|52.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.776114|60247642|0.95580000|200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.919935|60247643|0.95570000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.935431|60247644|0.95570000|150.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.037533|60247645|0.95560000|636.63000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.047176|60247646|0.95550000|5.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.440426|60247647|0.95560000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.674317|60247648|0.95580000|132.05000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.674317|60247649|0.95590000|13.66000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.15678|60247650|0.95580000|154.05000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.4471|60247651|0.95550000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.49291|60247652|0.95540000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.51856|60247653|0.95540000|633.25000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.51856|60247654|0.95540000|177.83000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.51856|60247655|0.95540000|69.52000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.748754|60247656|0.95530000|100.02000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.923909|60247657|0.95530000|512.58000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:50|0.311022|60247658|0.95520000|25.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:50|0.330392|60247659|0.95510000|5000.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:50|0.330392|60247660|0.95510000|632.83000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:50|0.357315|60247661|0.95500000|5.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:50|0.357315|60247662|0.95500000|1.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:50|0.365581|60247663|0.95500000|0.05000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:50|0.466597|60247664|0.95490000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:51|0.128064|60247665|0.95490000|1045.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:51|0.149937|60247666|0.95480000|635.57000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:51|0.157248|60247667|0.95490000|334.47000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:51|0.157248|60247668|0.95490000|418.93000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:51|0.213786|60247669|0.95470000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:51|0.412344|60247670|0.95510000|13.32000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:52|0.038782|60247671|0.95510000|500.10000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:52|0.24565|60247672|0.95500000|169.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:52|0.306312|60247673|0.95500000|78.41000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:52|0.618509|60247674|0.95500000|45.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:52|0.746968|60247675|0.95510000|338.61000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.377949|60247676|0.95490000|149.42000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.377949|60247677|0.95480000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.377949|60247678|0.95480000|62.75000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.377949|60247679|0.95470000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.377949|60247680|0.95460000|63.31000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.618818|60247681|0.95500000|156.85000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:54|0.044997|60247682|0.95550000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:54|0.089839|60247683|0.95570000|343.10000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:54|0.109439|60247684|0.95570000|438.60000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:54|0.227895|60247685|0.95570000|418.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:54|0.227895|60247686|0.95600000|419.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:54|0.227895|60247687|0.95600000|321.67000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.6911|60247688|0.95570000|1123.50000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.734374|60247689|0.95560000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.744928|60247690|0.95560000|527.39000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.798649|60247691|0.95530000|635.08000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.828722|60247692|0.95530000|419.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.868069|60247693|0.95510000|987.94000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.885514|60247694|0.95510000|189.06000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.930295|60247695|0.95500000|5.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.930295|60247696|0.95500000|636.56000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:57|0.346699|60247697|0.95520000|53.57000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:57|0.609162|60247698|0.95530000|41.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:57|0.868628|60247699|0.95530000|236.40000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.046502|60247700|0.95540000|469.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.046502|60247701|0.95540000|279.60000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.100439|60247702|0.95530000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.185534|60247703|0.95530000|1200.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.185534|60247704|0.95530000|177.73000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.185534|60247705|0.95520000|1199.99000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.885361|60247706|0.95520000|11.51000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:59|0.092707|60247707|0.95490000|638.98000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:59|0.092707|60247708|0.95490000|431.02000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:59|0.759658|60247709|0.95500000|1200.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:59|0.759658|60247710|0.95510000|12.10000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:02:01|0.410719|60247711|0.95490000|33.87000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:02:01|0.422729|60247712|0.95490000|489.75000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:02:01|0.508274|60247713|0.95490000|49.53000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.139514|60247714|0.95500000|291.30000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.491591|60247715|0.95510000|49.94000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.866851|60247716|0.95490000|50.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.985584|60247717|0.95460000|640.90000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.000791|60247718|0.95460000|0.03000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.000791|60247719|0.95460000|200.79000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.291014|60247720|0.95450000|147.64000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.291014|60247721|0.95450000|166.46000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.430513|60247722|0.95440000|125.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.981528|60247723|0.95430000|640.13000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.981528|60247724|0.95430000|191.07000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.984556|60247725|0.95430000|0.09000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.984556|60247726|0.95420000|200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.984556|60247727|0.95420000|149.31000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.984556|60247728|0.95410000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.128405|60247729|0.95410000|15.46000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.291826|60247730|0.95400000|5.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.291826|60247731|0.95400000|100.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.291826|60247732|0.95400000|639.97000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.879175|60247733|0.95400000|2.09000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.004746|60247734|0.95380000|150.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.670014|60247735|0.95420000|4.17000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.701634|60247736|0.95390000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.753378|60247737|0.95380000|5.13000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.774374|60247738|0.95380000|156.70000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.850668|60247739|0.95370000|25.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.850668|60247740|0.95370000|639.10000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.903389|60247741|0.95380000|52.42000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.90961|60247742|0.95380000|1147.58000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.90961|60247743|0.95380000|95.05000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.955817|60247744|0.95390000|24.25000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.182077|60247745|0.95390000|1175.75000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.182077|60247746|0.95390000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.253554|60247747|0.95390000|329.67000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.68176|60247748|0.95370000|0.01000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.857719|60247749|0.95360000|200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.857719|60247750|0.95360000|50.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.90953|60247751|0.95350000|500.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:08|0.102054|60247752|0.95340000|173.99000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:09|0.937584|60247753|0.95380000|1094.88000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:11|0.99677|60247754|0.95350000|447.94000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.053543|60247755|0.95370000|51.82000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.25303|60247756|0.95360000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.302239|60247757|0.95370000|1148.18000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.663136|60247758|0.95380000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.663136|60247759|0.95380000|238.40000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.801203|60247760|0.95410000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.801203|60247761|0.95410000|1058.07000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.848568|60247762|0.95420000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.862129|60247763|0.95420000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.14075|60247764|0.95430000|736.25000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:14|0.554536|60247765|0.95450000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.127714|60247766|0.95480000|99.98000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.240582|60247767|0.95460000|165.46000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.606824|60247768|0.95440000|177.50000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.606824|60247769|0.95440000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.726255|60247770|0.95450000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.726255|60247771|0.95450000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.92666|60247772|0.95470000|139.59000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.92666|60247773|0.95460000|1060.41000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.960035|60247774|0.95470000|139.59000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:16|0.634474|60247775|0.95440000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:16|0.634474|60247776|0.95440000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:16|0.634474|60247777|0.95430000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:16|0.634474|60247778|0.95430000|163.24000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.099615|60247779|0.95490000|263.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.133678|60247780|0.95480000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.133678|60247781|0.95480000|212.89000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.281498|60247782|0.95500000|2.09000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.884199|60247783|0.95500000|22.91000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.884199|60247784|0.95500000|379.66000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.941687|60247785|0.95490000|445.93000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.949065|60247786|0.95520000|200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.949065|60247787|0.95520000|50.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.949065|60247788|0.95520000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.949065|60247789|0.95550000|100.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.949065|60247790|0.95550000|135.61000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.949065|60247791|0.95550000|53.13000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.949065|60247792|0.95560000|166.58000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.021878|60247793|0.95510000|100.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.15772|60247794|0.95520000|9.39000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.284269|60247795|0.95530000|24.49000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.542947|60247796|0.95500000|446.42000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.930538|60247797|0.95470000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:20|0.048422|60247798|0.95470000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:20|0.079546|60247799|0.95460000|637.80000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:20|0.225802|60247800|0.95460000|0.08000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:20|0.842333|60247801|0.95460000|198.60000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:20|0.842333|60247802|0.95460000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:20|0.842333|60247803|0.95490000|4508.75000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.035627|60247804|0.95470000|5.38000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.11058|60247805|0.95450000|198.60000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.263944|60247806|0.95430000|637.51000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.280018|60247807|0.95420000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.673045|60247808|0.95440000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:22|0.045395|60247809|0.95480000|19.04000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:23|0.943331|60247810|0.95460000|5.22000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.583889|60247811|0.95420000|178.05000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.597025|60247812|0.95410000|211.06000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.597025|60247813|0.95410000|633.94000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.597025|60247814|0.95410000|240.95000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.898588|60247815|0.95400000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.923611|60247816|0.95400000|209.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.180482|60247817|0.95380000|189.24000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.910667|60247818|0.95390000|642.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.928333|60247819|0.95380000|11.50000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.98889|60247820|0.95380000|0.03000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.130159|60247821|0.95380000|649.97000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.130159|60247822|0.95390000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.130159|60247823|0.95400000|2500.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.130159|60247824|0.95430000|3837.12000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.130159|60247825|0.95440000|1028.18000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.130159|60247826|0.95450000|1000.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.130159|60247827|0.95450000|2565.73000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.706433|60247828|0.95380000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:27|0.1394|60247829|0.95390000|10.50000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:27|0.926392|60247830|0.95400000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:28|0.020599|60247831|0.95410000|33.02000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:28|0.523519|60247832|0.95380000|198.71000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.174319|60247833|0.95380000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.610093|60247834|0.95410000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.084656|60247835|0.95420000|79.13000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.099706|60247836|0.95420000|339.87000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.207678|60247837|0.95450000|178.25000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.787399|60247838|0.95480000|228.62000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.823239|60247839|0.95470000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.847184|60247840|0.95470000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.873362|60247841|0.95470000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.873362|60247842|0.95460000|951.15000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.900527|60247843|0.95450000|299.17000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.948867|60247844|0.95440000|731.15000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:32|0.022405|60247845|0.95450000|523.83000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:32|0.564071|60247846|0.95430000|5.23000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.228487|60247847|0.95400000|178.08000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.750297|60247848|0.95390000|238.47000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.750297|60247849|0.95390000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.699436|60247850|0.95390000|79.63000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:36|0.580018|60247851|0.95400000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.238298|60247852|0.95420000|1177.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.238298|60247853|0.95430000|178.26000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.238298|60247854|0.95430000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.238298|60247855|0.95440000|217.24000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.238298|60247856|0.95450000|400.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.238298|60247857|0.95460000|2449.24000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.285559|60247858|0.95440000|436.70000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.463577|60247859|0.95430000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.463577|60247860|0.95430000|209.78000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.477852|60247861|0.95460000|171.46000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.493077|60247862|0.95460000|717.50000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.603742|60247863|0.95490000|178.15000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247864|0.95510000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247865|0.95510000|239.59000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247866|0.95510000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247867|0.95510000|4799.60000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247868|0.95520000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247869|0.95520000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247870|0.95540000|132.89000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247871|0.95540000|794.64000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247872|0.95540000|715.95000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247873|0.95550000|971.09000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247874|0.95550000|342.64000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247875|0.95560000|125.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247876|0.95560000|171.86000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247877|0.95560000|2632.55000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247878|0.95570000|150.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247879|0.95570000|25.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247880|0.95570000|332.23000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247881|0.95580000|200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247882|0.95580000|523.12000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.568779|60247883|0.95580000|710.87000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.611337|60247884|0.95540000|522.14000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.87114|60247885|0.95480000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.989044|60247886|0.95480000|1177.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.997546|60247887|0.95470000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:40|0.444623|60247888|0.95450000|1.05000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.535987|60247889|0.95470000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.570827|60247890|0.95460000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.570827|60247891|0.95460000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.634015|60247892|0.95450000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.634015|60247893|0.95450000|238.07000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.634015|60247894|0.95450000|231.67000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.634015|60247895|0.95460000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.634015|60247896|0.95470000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.634015|60247897|0.95470000|234.69000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.634015|60247898|0.95470000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.634015|60247899|0.95480000|414.18000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.728253|60247900|0.95470000|545.15000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:45|0.080532|60247901|0.95460000|203.41000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:45|0.460383|60247902|0.95450000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:45|0.697812|60247903|0.95450000|5.72000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:46|0.346986|60247904|0.95450000|21.38000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.005993|60247905|0.95480000|281.54000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.146632|60247906|0.95500000|671.13000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.16289|60247907|0.95500000|42.28000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.708763|60247908|0.95480000|300.50000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.891902|60247909|0.95450000|53.13000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.097315|60247910|0.95440000|178.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.097315|60247911|0.95440000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.097315|60247912|0.95440000|223.73000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.246732|60247913|0.95450000|609.98000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.2585|60247914|0.95450000|32.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.576398|60247915|0.95440000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.576398|60247916|0.95440000|124.93000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.920946|60247917|0.95410000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.71078|60247918|0.95410000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.955339|60247919|0.95420000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.955339|60247920|0.95420000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.991712|60247921|0.95430000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:50|0.016926|60247922|0.95440000|41.70000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:51|0.083955|60247923|0.95430000|677.20000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:52|0.730777|60247924|0.95440000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:52|0.730777|60247925|0.95440000|440.20000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:52|0.737712|60247926|0.95460000|749.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:52|0.988686|60247927|0.95480000|25.83000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:55|0.347782|60247928|0.95500000|1.31000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:55|0.990765|60247929|0.95470000|35.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:57|0.558995|60247930|0.95500000|98.69000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:57|0.558995|60247931|0.95500000|1550.24000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:59|0.494989|60247932|0.95480000|400.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:59|0.494989|60247933|0.95470000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:59|0.494989|60247934|0.95470000|251.75000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:01|0.844077|60247935|0.95460000|404.11000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:01|0.844077|60247936|0.95460000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:02|0.524893|60247937|0.95470000|401.02000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:02|0.937919|60247938|0.95460000|1000.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:03|0.325157|60247939|0.95460000|41.03000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:03|0.796554|60247940|0.95460000|149.77000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:04|0.702001|60247941|0.95470000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:04|0.984874|60247942|0.95450000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:05|0.539335|60247943|0.95410000|90.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:05|0.780293|60247944|0.95420000|251.43000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:05|0.823289|60247945|0.95400000|600.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:06|0.138296|60247946|0.95410000|153.17000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:06|0.447518|60247947|0.95410000|286.41000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:06|0.447518|60247948|0.95420000|214.88000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:06|0.566324|60247949|0.95400000|304.59000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:06|0.602446|60247950|0.95390000|1588.80000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:06|0.737921|60247951|0.95390000|0.04000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.08883|60247952|0.95390000|39.60000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.18389|60247953|0.95390000|22.52000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.187673|60247954|0.95390000|916.23000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.261742|60247955|0.95390000|221.65000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:08|0.021392|60247956|0.95410000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:08|0.634692|60247957|0.95430000|3.12000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.225278|60247958|0.95390000|267.91000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.225278|60247959|0.95390000|630.06000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.225278|60247960|0.95390000|630.06000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.225278|60247961|0.95390000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.267031|60247962|0.95380000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.267031|60247963|0.95370000|165.19000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.267031|60247964|0.95370000|12.01000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.279887|60247965|0.95390000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.279887|60247966|0.95370000|1171.70000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.280468|60247967|0.95370000|406.92000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.280468|60247968|0.95370000|629.78000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.280468|60247969|0.95360000|396.03000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.280468|60247970|0.95350000|5.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.280468|60247971|0.95340000|1537.33000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.280468|60247972|0.95340000|25.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.280468|60247973|0.95340000|412.97000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.33912|60247974|0.95350000|74.50000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.340501|60247975|0.95350000|87.38000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.340501|60247976|0.95350000|1000.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.35004|60247977|0.95340000|74.50000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.369295|60247978|0.95350000|178.16000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.463855|60247979|0.95340000|388.11000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.526398|60247980|0.95380000|9.31000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.585992|60247981|0.95330000|74.50000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.027392|60247982|0.95340000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.591864|60247983|0.95310000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.591972|60247984|0.95310000|897.54000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.632833|60247985|0.95300000|200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.632833|60247986|0.95300000|50.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.69232|60247987|0.95290000|250.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.707122|60247988|0.95290000|16.84000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.707122|60247989|0.95300000|250.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.707122|60247990|0.95300000|144.57000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.730135|60247991|0.95290000|266.84000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.869372|60247992|0.95290000|179.42000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.877242|60247993|0.95310000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.877242|60247994|0.95310000|1020.58000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.990645|60247995|0.95300000|242.41000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.165306|60247996|0.95290000|225.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.351926|60247997|0.95300000|380.94000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.360663|60247998|0.95300000|468.62000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.385043|60247999|0.95300000|50.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.385512|60248000|0.95300000|330.94000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.579275|60248001|0.95330000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.752639|60248002|0.95330000|178.40000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.760217|60248003|0.95320000|1199.99000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.777793|60248004|0.95330000|1199.99000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.805601|60248005|0.95360000|138.39000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.857439|60248006|0.95380000|178.36000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.456049|60248007|0.95350000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.849566|60248008|0.95380000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.908327|60248009|0.95370000|506.50000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.908327|60248010|0.95370000|383.88000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.969837|60248011|0.95370000|35.12000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:17|0.038006|60248012|0.95360000|178.16000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:17|0.36362|60248013|0.95370000|200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:17|0.823993|60248014|0.95360000|8.14000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:19|0.153251|60248015|0.95340000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:19|0.222559|60248016|0.95360000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:19|0.598757|60248017|0.95370000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:19|0.598757|60248018|0.95370000|233.97000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:20|0.499751|60248019|0.95350000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.477558|60248020|0.95320000|11.54000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.477558|60248021|0.95320000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.477558|60248022|0.95300000|524.66000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.477558|60248023|0.95300000|2097.54000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.489274|60248024|0.95310000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.494201|60248025|0.95280000|100.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.494201|60248026|0.95280000|125.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.494348|60248027|0.95310000|178.26000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.501078|60248028|0.95290000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.504486|60248029|0.95270000|150.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.504486|60248030|0.95270000|153.15000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.504486|60248031|0.95270000|380.35000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.504938|60248032|0.95280000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.516656|60248033|0.95270000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.516656|60248034|0.95250000|5.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.516656|60248035|0.95250000|200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.516656|60248036|0.95250000|286.21000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.521128|60248037|0.95250000|261.11000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.607901|60248038|0.95280000|50.06000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:22|0.330545|60248039|0.95280000|522.93000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:22|0.619778|60248040|0.95280000|2.09000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:22|0.943428|60248041|0.95270000|680.10000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:22|0.943428|60248042|0.95270000|197.89000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:23|0.235131|60248043|0.95270000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:23|0.82663|60248044|0.95260000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:23|0.855183|60248045|0.95250000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:23|0.937296|60248046|0.95250000|50.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.392728|60248047|0.95240000|15.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.392728|60248048|0.95230000|69.92000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.392728|60248049|0.95230000|50.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.392728|60248050|0.95230000|181.13000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.413607|60248051|0.95250000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.689218|60248052|0.95260000|1177.49000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.883796|60248053|0.95260000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:25|0.620328|60248054|0.95240000|42.50000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:25|0.735148|60248055|0.95260000|100.26000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.09189|60248056|0.95220000|0.69000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.09189|60248057|0.95220000|25.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.09189|60248058|0.95220000|187.11000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.996458|60248059|0.95240000|220.83000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.996458|60248060|0.95240000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.996458|60248061|0.95250000|178.60000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.996458|60248062|0.95290000|138.69000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.996458|60248063|0.95300000|42.88000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:27|0.621057|60248064|0.95210000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:27|0.788857|60248065|0.95190000|635.32000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:27|0.997875|60248066|0.95180000|200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:28|0.243556|60248067|0.95220000|15.72000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:28|0.379133|60248068|0.95200000|215.12000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:28|0.459947|60248069|0.95240000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:28|0.700778|60248070|0.95230000|2280.10000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:29|0.241364|60248071|0.95220000|634.12000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:29|0.249234|60248072|0.95230000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:29|0.410931|60248073|0.95230000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:29|0.452616|60248074|0.95240000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:29|0.804456|60248075|0.95270000|693.90000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.611196|60248076|0.95250000|9.40000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:32|0.755633|60248077|0.95240000|20.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:34|0.947106|60248078|0.95210000|419.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:35|0.452586|60248079|0.95200000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:35|0.554101|60248080|0.95230000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:35|0.554101|60248081|0.95230000|206.98000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:35|0.740883|60248082|0.95230000|15.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:36|0.760236|60248083|0.95200000|1199.99000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:36|0.809413|60248084|0.95210000|9.42000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:36|0.963643|60248085|0.95210000|30.61000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:37|0.007634|60248086|0.95210000|4.19000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:37|0.109139|60248087|0.95200000|0.01000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:37|0.39663|60248088|0.95190000|4.19000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:37|0.906834|60248089|0.95180000|24.53000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:37|0.964197|60248090|0.95190000|205.74000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.603375|60248091|0.95220000|106.36000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.929193|60248092|0.95200000|24.55000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:39|0.877317|60248093|0.95200000|500.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.400095|60248094|0.95200000|167.56000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.904175|60248095|0.95170000|5.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.904175|60248096|0.95170000|0.50000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:42|0.146739|60248097|0.95160000|4.30000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:42|0.628916|60248098|0.95150000|100.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:42|0.628916|60248099|0.95150000|5.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.065262|60248100|0.95130000|525.65000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.162285|60248101|0.95110000|0.50000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.162285|60248102|0.95110000|50.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.162285|60248103|0.95110000|200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.162285|60248104|0.95100000|100.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.162285|60248105|0.95100000|613.52000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.257068|60248106|0.95100000|1249.14000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.40048|60248107|0.95110000|213.51000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.647842|60248108|0.95120000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.652498|60248109|0.95120000|811.50000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.842191|60248110|0.95150000|689.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:44|0.019009|60248111|0.95140000|328.05000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:44|0.182577|60248112|0.95130000|1004.46000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:44|0.22294|60248113|0.95140000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:44|0.22294|60248114|0.95140000|419.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:44|0.293872|60248115|0.95140000|418.99000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:44|0.294185|60248116|0.95140000|418.99000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:44|0.658025|60248117|0.95140000|52.14000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.067328|60248118|0.95150000|19.33000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.254792|60248119|0.95120000|476.07000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.416089|60248120|0.95130000|50.14000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.433685|60248121|0.95130000|679.70000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.562955|60248122|0.95140000|101.39000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.716333|60248123|0.95140000|317.61000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.716333|60248124|0.95140000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.716333|60248125|0.95140000|101.38000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:46|0.295958|60248126|0.95120000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.597264|60248127|0.95090000|125.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.786903|60248128|0.95080000|150.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.240448|60248129|0.95080000|1200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.381813|60248130|0.95060000|500.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.381813|60248131|0.95060000|25.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.449029|60248132|0.95050000|200.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.693158|60248133|0.95050000|100.42000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.774743|60248134|0.95040000|0.50000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:49|0.520419|60248135|0.95030000|232.23000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.072086|60248136|0.95040000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.725767|60248137|0.95020000|104.72000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.725767|60248138|0.95010000|445.24000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.790361|60248139|0.95040000|1230.50000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:53|0.129688|60248140|0.95070000|2104.16000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:53|0.129688|60248141|0.95070000|687.24000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.52969|60248142|0.95070000|0.03000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.52969|60248143|0.95080000|20.85000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.571568|60248144|0.95080000|50.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.885256|60248145|0.95080000|263.55000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.897525|60248146|0.95080000|402.37000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:56|0.83788|60248147|0.95110000|138.28000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:56|0.83788|60248148|0.95120000|686.64000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:56|0.83788|60248149|0.95120000|248.33000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:56|0.83788|60248150|0.95130000|286.75000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:58|0.611831|60248151|0.95080000|194.36000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:58|0.920957|60248152|0.95070000|300.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:59|0.410932|60248153|0.95100000|1200.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:59|0.428582|60248154|0.95110000|50.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:00|0.507291|60248155|0.95110000|2.42000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:00|0.602976|60248156|0.95090000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:01|0.370536|60248157|0.95120000|419.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:02|0.654786|60248158|0.95140000|9.34000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:02|0.658681|60248159|0.95140000|39.79000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:02|0.792935|60248160|0.95140000|1861.92000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:02|0.82403|60248161|0.95140000|1051.86000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:02|0.82403|60248162|0.95140000|683.52000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:02|0.874163|60248163|0.95170000|25.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:02|0.874163|60248164|0.95170000|178.74000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:02|0.874163|60248165|0.95170000|173.34000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:04|0.329985|60248166|0.95190000|25.79000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.409617|60248167|0.95200000|2000.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.675886|60248168|0.95230000|100.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.800071|60248169|0.95230000|50.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.884196|60248170|0.95240000|200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.968835|60248171|0.95250000|125.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.013238|60248172|0.95260000|682.70000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.452908|60248173|0.95260000|0.08000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.568544|60248174|0.95270000|9.43000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.790641|60248175|0.95270000|378.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.916034|60248176|0.95250000|89.39000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.916034|60248177|0.95250000|247.17000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:08|0.569184|60248178|0.95260000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:08|0.621587|60248179|0.95240000|178.30000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:08|0.765953|60248180|0.95270000|25.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.156838|60248181|0.95200000|303.54000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.43663|60248182|0.95210000|1199.99000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.661435|60248183|0.95230000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.661435|60248184|0.95230000|245.21000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.661435|60248185|0.95230000|254.45000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:10|0.724607|60248186|0.95230000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:10|0.724607|60248187|0.95220000|1199.99000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.014882|60248188|0.95210000|525.68000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.705847|60248189|0.95230000|104.62000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.005994|60248190|0.95210000|111.30000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.005994|60248191|0.95210000|814.20000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.322449|60248192|0.95180000|206.90000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.578953|60248193|0.95170000|636.30000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.753913|60248194|0.95200000|9.43000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:16|0.052918|60248195|0.95180000|1031.58000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:17|0.069823|60248196|0.95200000|102.89000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:17|0.464074|60248197|0.95180000|14.88000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:17|0.968097|60248198|0.95160000|635.80000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:18|0.130441|60248199|0.95160000|0.07000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:18|0.405027|60248200|0.95130000|178.59000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:19|0.432453|60248201|0.95120000|153.52000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:19|0.990647|60248202|0.95110000|758.64000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:20|0.010198|60248203|0.95120000|1622.60000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:20|0.010198|60248204|0.95140000|987.61000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:20|0.353157|60248205|0.95140000|61.74000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:21|0.610062|60248206|0.95140000|52.31000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:21|0.970798|60248207|0.95140000|138.89000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:21|0.970798|60248208|0.95150000|61.11000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.435897|60248209|0.95170000|178.74000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:23|0.588098|60248210|0.95130000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:24|0.226069|60248211|0.95120000|635.40000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:25|0.732982|60248212|0.95130000|1230.50000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:26|0.024419|60248213|0.95140000|400.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:27|0.854194|60248214|0.95130000|351.55000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:28|0.585121|60248215|0.95120000|255.22000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:28|0.627642|60248216|0.95120000|247.88000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:29|0.593783|60248217|0.95140000|205.85000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.024908|60248218|0.95140000|994.15000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.024908|60248219|0.95160000|1661.91000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.024908|60248220|0.95170000|1058.68000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.024908|60248221|0.95180000|135.91000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.024908|60248222|0.95180000|53.13000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.038352|60248223|0.95180000|596.20000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.038586|60248224|0.95180000|0.02000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:31|0.835475|60248225|0.95140000|10.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:31|0.950015|60248226|0.95150000|144.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:31|0.950015|60248227|0.95150000|185.23000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:31|0.950015|60248228|0.95160000|170.77000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:32|0.032753|60248229|0.95140000|300.86000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:32|0.090474|60248230|0.95130000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:32|0.104797|60248231|0.95120000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:32|0.12017|60248232|0.95110000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.558887|60248233|0.95090000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.783374|60248234|0.95100000|745.19000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.829124|60248235|0.95100000|454.81000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.829124|60248236|0.95100000|684.20000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.940215|60248237|0.95100000|228.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.82317|60248238|0.95090000|9.81000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:37|0.143923|60248239|0.95080000|125.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:37|0.491638|60248240|0.95110000|101.46000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:37|0.597282|60248241|0.95140000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:38|0.69184|60248242|0.95140000|101.39000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:38|0.779475|60248243|0.95150000|100.46000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:40|0.656207|60248244|0.95120000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:40|0.964323|60248245|0.95130000|261.97000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.746275|60248246|0.95150000|578.15000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.746275|60248247|0.95150000|666.64000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.746275|60248248|0.95150000|100.46000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.903658|60248249|0.95170000|352.08000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.903658|60248250|0.95170000|666.54000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.903658|60248251|0.95170000|666.54000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.070131|60248252|0.95190000|270.64000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.880595|60248253|0.95190000|251.78000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.968884|60248254|0.95190000|251.70000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.968884|60248255|0.95190000|178.62000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.968884|60248256|0.95200000|69.87000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.194836|60248257|0.95180000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:45|0.587199|60248258|0.95150000|9.87000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:45|0.757277|60248259|0.95150000|628.24000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:45|0.763131|60248260|0.95140000|638.45000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:45|0.763131|60248261|0.95140000|13.43000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:46|0.587611|60248262|0.95150000|176.21000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:46|0.939345|60248263|0.95120000|53.13000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:46|0.939345|60248264|0.95120000|631.67000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:46|0.944244|60248265|0.95120000|6.13000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:46|0.944244|60248266|0.95120000|376.97000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:48|0.316313|60248267|0.95130000|11.50000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:48|0.540873|60248268|0.95130000|0.06000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.000473|60248269|0.95090000|13.56000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.085658|60248270|0.95070000|150.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.338215|60248271|0.95070000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.338215|60248272|0.95070000|308.88000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.402155|60248273|0.95070000|317.53000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.709698|60248274|0.95080000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.709698|60248275|0.95080000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:50|0.8235|60248276|0.95110000|305.90000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:50|0.892079|60248277|0.95110000|5.25000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:51|0.137594|60248278|0.95110000|306.34000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:51|0.666798|60248279|0.95090000|3.30000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:52|0.647041|60248280|0.95100000|820.30000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:53|0.751002|60248281|0.95090000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.806727|60248282|0.95090000|262.75000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:55|0.130109|60248283|0.95090000|1955.80000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:55|0.270655|60248284|0.95100000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:57|0.404105|60248285|0.95100000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:57|0.552173|60248286|0.95110000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:58|0.315858|60248287|0.95120000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:58|0.490161|60248288|0.95140000|360.63000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:58|0.645937|60248289|0.95140000|50.37000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:59|0.52364|60248290|0.95130000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:00|0.269674|60248291|0.95150000|4.12000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.221681|60248292|0.95110000|29.29000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.408119|60248293|0.95110000|1170.71000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.495978|60248294|0.95140000|260.61000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.495978|60248295|0.95140000|130.98000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.655949|60248296|0.95150000|104.54000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.735165|60248297|0.95120000|252.27000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:02|0.762224|60248298|0.95150000|4.19000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.050551|60248299|0.95140000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.050551|60248300|0.95140000|314.36000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.050551|60248301|0.95140000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.133752|60248302|0.95150000|547.84000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.133752|60248303|0.95150000|660.11000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.133752|60248304|0.95150000|178.77000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.323571|60248305|0.95170000|251.46000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.825865|60248306|0.95200000|100.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.860242|60248307|0.95190000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.860242|60248308|0.95180000|157.58000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.877618|60248309|0.95200000|429.40000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:05|0.07632|60248310|0.95200000|228.99000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:06|0.788485|60248311|0.95180000|247.87000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:06|0.950754|60248312|0.95180000|171.50000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:06|0.950754|60248313|0.95170000|641.11000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:06|0.950754|60248314|0.95170000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:07|0.79144|60248315|0.95190000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:07|0.833825|60248316|0.95200000|3.15000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:07|0.879123|60248317|0.95180000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:07|0.879123|60248318|0.95180000|640.87000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:07|0.906055|60248319|0.95170000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:07|0.926522|60248320|0.95170000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:08|0.019585|60248321|0.95160000|528.93000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:08|0.049119|60248322|0.95160000|200.07000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:08|0.375757|60248323|0.95150000|178.56000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.053118|60248324|0.95130000|640.44000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.053118|60248325|0.95130000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.108546|60248326|0.95100000|1748.19000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.58624|60248327|0.95100000|639.33000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.942883|60248328|0.95130000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.953741|60248329|0.95120000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.055838|60248330|0.95140000|292.75000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.216724|60248331|0.95170000|50.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.262456|60248332|0.95170000|604.57000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:11|0.578764|60248333|0.95190000|2101.94000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:12|0.652129|60248334|0.95170000|2.45000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:14|0.585932|60248335|0.95200000|10.30000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:15|0.097515|60248336|0.95200000|100.43000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.250055|60248337|0.95190000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.288428|60248338|0.95200000|266.27000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.378684|60248339|0.95210000|653.62000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.378684|60248340|0.95210000|376.98000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:17|0.845136|60248341|0.95220000|1058.10000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.036514|60248342|0.95220000|400.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.351783|60248343|0.95210000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.539083|60248344|0.95220000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.6402|60248345|0.95240000|53.13000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.647898|60248346|0.95250000|653.02000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.647898|60248347|0.95250000|653.02000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.647898|60248348|0.95250000|220.75000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.832322|60248349|0.95260000|412.11000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.843649|60248350|0.95260000|916.67000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.855244|60248351|0.95260000|2244.78000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.884968|60248352|0.95260000|350.81000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.893228|60248353|0.95260000|561.22000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.896836|60248354|0.95260000|209.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.928961|60248355|0.95260000|619.50000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.928961|60248356|0.95260000|653.36000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:19|0.658334|60248357|0.95270000|329.33000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:19|0.658334|60248358|0.95270000|392.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.859413|60248359|0.95230000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.859413|60248360|0.95220000|157.51000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.859413|60248361|0.95220000|638.56000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.859413|60248362|0.95220000|638.56000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.89961|60248363|0.95230000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.89961|60248364|0.95230000|1199.99000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.903625|60248365|0.95230000|0.01000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.903625|60248366|0.95230000|267.39000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.397515|60248367|0.95240000|1199.99000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.397816|60248368|0.95240000|0.01000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.397816|60248369|0.95230000|1199.98000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.412811|60248370|0.95230000|0.02000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.412811|60248371|0.95230000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.412811|60248372|0.95230000|822.97000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.461678|60248373|0.95250000|652.54000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.971172|60248374|0.95250000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.971172|60248375|0.95250000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:23|0.021634|60248376|0.95250000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:23|0.021634|60248377|0.95250000|389.84000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:23|0.021658|60248378|0.95250000|0.01000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:23|0.731002|60248379|0.95200000|253.53000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:24|0.238378|60248380|0.95230000|10.32000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:24|0.881167|60248381|0.95190000|638.87000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:25|0.916135|60248382|0.95190000|639.20000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:26|0.868602|60248383|0.95200000|40.07000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:27|0.303171|60248384|0.95190000|0.05000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:29|0.975274|60248385|0.95210000|1.05000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:30|0.254701|60248386|0.95210000|650.20000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:31|0.533917|60248387|0.95200000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:31|0.533917|60248388|0.95200000|123.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:32|0.453557|60248389|0.95210000|0.06000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:33|0.001658|60248390|0.95220000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:34|0.110869|60248391|0.95190000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:34|0.110869|60248392|0.95190000|228.03000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:36|0.814735|60248393|0.95210000|101.35000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:38|0.143651|60248394|0.95210000|642.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:38|0.912435|60248395|0.95220000|197.67000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:38|0.912435|60248396|0.95220000|59.65000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:39|0.153262|60248397|0.95230000|50.18000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:39|0.237751|60248398|0.95230000|49.67000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:39|0.665511|60248399|0.95210000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:39|0.665511|60248400|0.95220000|205.26000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:39|0.665511|60248401|0.95230000|266.44000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:40|0.134316|60248402|0.95230000|11.23000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:44|0.060134|60248403|0.95210000|42.67000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:45|0.808991|60248404|0.95240000|650.85000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:47|0.773382|60248405|0.95240000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:47|0.773382|60248406|0.95250000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:47|0.773382|60248407|0.95250000|208.82000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.940927|60248408|0.95260000|648.94000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.985396|60248409|0.95260000|50.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.993045|60248410|0.95260000|598.94000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.047634|60248411|0.95280000|200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.047634|60248412|0.95280000|150.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.047634|60248413|0.95280000|648.85000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.047634|60248414|0.95290000|50.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.047634|60248415|0.95290000|25.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.205765|60248416|0.95290000|353.59000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.536653|60248417|0.95290000|9.32000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.553348|60248418|0.95280000|280.72000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.553348|60248419|0.95280000|9.95000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.934331|60248420|0.95260000|639.96000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.934331|60248421|0.95260000|639.96000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.934331|60248422|0.95260000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.934331|60248423|0.95250000|0.52000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.934331|60248424|0.95250000|225.97000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.934331|60248425|0.95250000|157.46000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.934331|60248426|0.95250000|3841.33000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.96972|60248427|0.95240000|639.94000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.96972|60248428|0.95240000|159.08000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.992865|60248429|0.95240000|480.80000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.993676|60248430|0.95240000|0.06000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.993676|60248431|0.95240000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.021418|60248432|0.95240000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.025338|60248433|0.95230000|822.94000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.053622|60248434|0.95240000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.053622|60248435|0.95230000|377.06000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.053622|60248436|0.95230000|445.94000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.064054|60248437|0.95240000|144.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.064054|60248438|0.95240000|293.80000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.066601|60248439|0.95240000|558.75000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.088194|60248440|0.95220000|1585.31000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.088194|60248441|0.95220000|52.49000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.088194|60248442|0.95210000|996.55000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.088194|60248443|0.95210000|640.02000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.088194|60248444|0.95200000|600.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.088194|60248445|0.95200000|1716.84000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.102401|60248446|0.95200000|412.79000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.102401|60248447|0.95200000|2162.21000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.111456|60248448|0.95230000|1200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.111578|60248449|0.95230000|1636.50000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.121712|60248450|0.95210000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.121712|60248451|0.95200000|1000.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.121712|60248452|0.95190000|796.08000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.140634|60248453|0.95190000|768.40000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.140634|60248454|0.95190000|132.30000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.143646|60248455|0.95220000|680.30000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.143646|60248456|0.95240000|1026.19000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.143646|60248457|0.95240000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.143646|60248458|0.95250000|619.65000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.151031|60248459|0.95220000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.151031|60248460|0.95210000|178.44000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.161541|60248461|0.95190000|248.34000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.161541|60248462|0.95190000|155.58000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.161541|60248463|0.95170000|388.96000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.186737|60248464|0.95200000|639.96000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.186737|60248465|0.95180000|157.58000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.226775|60248466|0.95200000|1674.30000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.235989|60248467|0.95210000|1200.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.235989|60248468|0.95220000|1129.92000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.244929|60248469|0.95220000|0.01000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.244929|60248470|0.95230000|170.33000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.244929|60248471|0.95230000|642.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.244929|60248472|0.95230000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.244929|60248473|0.95240000|1230.50000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.244929|60248474|0.95240000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.244929|60248475|0.95250000|1880.35000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.280114|60248476|0.95200000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.28608|60248477|0.95180000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.28608|60248478|0.95170000|1853.04000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.336297|60248479|0.95170000|261.07000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.3819|60248480|0.95190000|82.55000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.38887|60248481|0.95170000|115.93000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.38887|60248482|0.95170000|179.66000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.441194|60248483|0.95160000|11.55000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.441194|60248484|0.95160000|373.03000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.450385|60248485|0.95150000|25.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.450385|60248486|0.95150000|9.71000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.458158|60248487|0.95150000|137.25000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.478666|60248488|0.95180000|1041.06000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.567164|60248489|0.95160000|384.58000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.644121|60248490|0.95140000|7.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.644121|60248491|0.95130000|120.20000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.644121|60248492|0.95130000|50.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.644121|60248493|0.95130000|200.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.933933|60248494|0.95140000|275.92000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.933933|60248495|0.95130000|110.22000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.933933|60248496|0.95130000|613.86000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:52|0.498825|60248497|0.95140000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:52|0.770696|60248498|0.95150000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:52|0.917496|60248499|0.95160000|144.09000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.077317|60248500|0.95150000|103.94000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.077317|60248501|0.95150000|2668.90000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.077317|60248502|0.95150000|219.53000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.686718|60248503|0.95160000|300.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.853366|60248504|0.95160000|50.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.858588|60248505|0.95160000|128.76000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.991204|60248506|0.95170000|647.97000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.991204|60248507|0.95170000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:54|0.961906|60248508|0.95160000|24.56000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:55|0.045114|60248509|0.95160000|99.45000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:55|0.868595|60248510|0.95140000|82.67000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.084841|60248511|0.95120000|2101.94000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.355322|60248512|0.95110000|62.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.355322|60248513|0.95100000|70.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.355322|60248514|0.95090000|642.76000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.355322|60248515|0.95090000|377.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.355322|60248516|0.95090000|226.04000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.616812|60248517|0.95120000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.689891|60248518|0.95130000|226.10000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.748988|60248519|0.95130000|150.90000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:57|0.528142|60248520|0.95100000|1.05000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:57|0.62687|60248521|0.95100000|1198.95000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:58|0.856006|60248522|0.95110000|50.52000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:06:00|0.186092|60248523|0.95130000|377.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:06:01|0.709082|60248524|0.95140000|50.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:02|0.324048|60248525|0.95140000|327.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:02|0.324048|60248526|0.95140000|4701.71000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:02|0.344216|60248527|0.95140000|1298.29000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:02|0.356136|60248528|0.95150000|360.11000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:02|0.356136|60248529|0.95150000|648.42000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:02|0.39528|60248530|0.95160000|141.20000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:02|0.39528|60248531|0.95160000|178.70000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:02|0.398453|60248532|0.95160000|0.06000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:02|0.816201|60248533|0.95190000|200.98000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:03|0.032563|60248534|0.95190000|446.50000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:07|0.141695|60248535|0.95190000|0.21000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:07|0.141695|60248536|0.95200000|377.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:07|0.141695|60248537|0.95210000|138.14000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:07|0.633768|60248538|0.95220000|2.47000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:10|0.095071|60248539|0.95210000|106.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:10|0.095071|60248540|0.95190000|46.50000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:10|0.095071|60248541|0.95190000|368.31000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:11|0.592486|60248542|0.95230000|844.10000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:11|0.592486|60248543|0.95230000|1200.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:14|0.461051|60248544|0.95220000|34.88000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.530426|60248545|0.95220000|1200.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.573402|60248546|0.95230000|348.26000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.577369|60248547|0.95230000|851.74000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.910786|60248548|0.95260000|377.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.910786|60248549|0.95270000|25.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.910786|60248550|0.95270000|645.50000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.910786|60248551|0.95270000|138.38000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.910786|60248552|0.95270000|680.67000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.910841|60248553|0.95270000|377.01000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.910841|60248554|0.95270000|495.40000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.938472|60248555|0.95270000|149.49000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:15|0.938472|60248556|0.95280000|352.91000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:16|0.176328|60248557|0.95280000|215.12000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:16|0.834135|60248558|0.95290000|200.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:16|0.834135|60248559|0.95290000|50.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:17|0.924768|60248560|0.95260000|178.34000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:17|0.924768|60248561|0.95260000|377.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:18|0.158627|60248562|0.95270000|377.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:18|0.158627|60248563|0.95270000|199.66000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:18|0.158918|60248564|0.95270000|0.01000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:18|0.161766|60248565|0.95280000|1092.85000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:18|0.252849|60248566|0.95280000|1200.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:18|0.425748|60248567|0.95300000|24.57000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:20|0.540216|60248568|0.95250000|26.16000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:20|0.78915|60248569|0.95240000|489.80000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:20|0.82059|60248570|0.95240000|151.21000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:20|0.935135|60248571|0.95230000|19.62000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:20|0.958029|60248572|0.95220000|261.24000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:20|0.976903|60248573|0.95210000|210.56000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:21|0.011951|60248574|0.95200000|178.46000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:21|0.13075|60248575|0.95200000|1200.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:21|0.13075|60248576|0.95190000|377.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:21|0.737461|60248577|0.95220000|24.97000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:22|0.23569|60248578|0.95230000|39.73000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:22|0.326402|60248579|0.95230000|15.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:22|0.876303|60248580|0.95240000|178.61000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:23|0.791663|60248581|0.95240000|1030.83000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:24|0.550835|60248582|0.95240000|50.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:24|0.578432|60248583|0.95240000|149.67000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:26|0.091593|60248584|0.95260000|203.84000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:28|0.072587|60248585|0.95210000|14.70000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:29|0.0475|60248586|0.95230000|7.94000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:31|0.136438|60248587|0.95220000|1230.50000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:31|0.56399|60248588|0.95240000|50.17000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:31|0.904875|60248589|0.95240000|326.83000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:31|0.904875|60248590|0.95240000|220.56000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:31|0.904875|60248591|0.95250000|641.68000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:31|0.904875|60248592|0.95250000|641.68000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:31|0.904875|60248593|0.95260000|232.85000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:33|0.474864|60248594|0.95240000|400.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:33|0.474864|60248595|0.95250000|37.60000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:35|0.380881|60248596|0.95240000|1.54000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:35|0.428231|60248597|0.95240000|1198.46000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:35|0.428231|60248598|0.95240000|345.18000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:35|0.673629|60248599|0.95240000|19.33000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:36|0.186007|60248600|0.95240000|40.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:36|0.186007|60248601|0.95250000|95.07000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:38|0.917612|60248602|0.95230000|127.47000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:38|0.996813|60248603|0.95210000|11.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:39|0.634395|60248604|0.95210000|17.25000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:41|0.421557|60248605|0.95190000|8.20000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:42|0.081043|60248606|0.95180000|29.26000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:42|0.275487|60248607|0.95190000|52.26000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:42|0.596566|60248608|0.95190000|101.37000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.179222|60248609|0.95200000|639.38000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.179222|60248610|0.95220000|183.62000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.179222|60248611|0.95230000|3844.60000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.179222|60248612|0.95240000|52.49000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.179222|60248613|0.95240000|135.61000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.179222|60248614|0.95240000|1058.01000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.179222|60248615|0.95250000|1805.19000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.67314|60248616|0.95210000|113.09000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.677644|60248617|0.95210000|746.61000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:44|0.702912|60248618|0.95210000|1200.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:45|0.501823|60248619|0.95220000|502.29000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:50|0.014037|60248620|0.95220000|9.41000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:50|0.262822|60248621|0.95180000|338.70000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:50|0.269002|60248622|0.95180000|298.07000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:52|0.830516|60248623|0.95190000|211.20000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:52|0.842418|60248624|0.95200000|0.84000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:55|0.911709|60248625|0.95180000|1065.97000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:55|0.980734|60248626|0.95180000|100.06000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:56|0.560025|60248627|0.95160000|25.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:56|0.560025|60248628|0.95160000|377.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:56|0.560025|60248629|0.95160000|100.40000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:58|0.346153|60248630|0.95190000|50.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:59|0.805012|60248631|0.95210000|205.83000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:59|0.86289|60248632|0.95210000|425.72000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:06:59|0.941474|60248633|0.95220000|1200.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:00|0.160094|60248634|0.95210000|1200.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:00|0.962872|60248635|0.95260000|630.85000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:00|0.962872|60248636|0.95260000|228.66000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:00|0.963176|60248637|0.95260000|148.34000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:02|0.796335|60248638|0.95240000|26.40000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:03|0.834164|60248639|0.95240000|615.60000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:03|0.834164|60248640|0.95240000|328.56000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:03|0.864666|60248641|0.95250000|9.42000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:03|0.872972|60248642|0.95240000|500.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:03|0.876756|60248643|0.95240000|401.90000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:03|0.877347|60248644|0.95240000|0.04000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:04|0.411313|60248645|0.95240000|4.19000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:05|0.340002|60248646|0.95250000|9.42000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:05|0.715415|60248647|0.95230000|500.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:05|0.820702|60248648|0.95250000|620.96000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:05|0.820702|60248649|0.95250000|630.34000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:05|0.82156|60248650|0.95250000|0.04000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:06|0.676324|60248651|0.95230000|20.73000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:08|0.418683|60248652|0.95260000|25.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:11|0.655018|60248653|0.95260000|306.75000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:12|0.113952|60248654|0.95280000|24.33000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:12|0.749313|60248655|0.95280000|0.67000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:12|0.749313|60248656|0.95280000|49.33000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:12|0.778297|60248657|0.95280000|580.97000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:12|0.902901|60248658|0.95290000|628.46000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:13|0.124286|60248659|0.95300000|100.43000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:13|0.124286|60248660|0.95300000|100.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:13|0.124286|60248661|0.95300000|799.57000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:13|0.617113|60248662|0.95300000|19.33000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:14|0.183192|60248663|0.95290000|307.31000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:14|0.221097|60248664|0.95300000|157.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:15|0.034461|60248665|0.95280000|9.42000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:15|0.578205|60248666|0.95260000|6.24000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:20|0.382493|60248667|0.95260000|25.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:22|0.715672|60248668|0.95280000|69.98000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:25|0.697433|60248669|0.95280000|257.24000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:26|0.10408|60248670|0.95270000|83.70000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:26|0.10408|60248671|0.95280000|73.54000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:26|0.10408|60248672|0.95280000|46.47000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:26|0.268452|60248673|0.95280000|1200.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:26|0.268452|60248674|0.95290000|1375.07000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:27|0.264371|60248675|0.95290000|9.41000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:27|0.306775|60248676|0.95270000|162.10000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:30|0.772511|60248677|0.95290000|19.33000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:32|0.204851|60248678|0.95270000|411.60000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:32|0.730869|60248679|0.95290000|39.70000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:33|0.097326|60248680|0.95290000|400.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:33|0.984931|60248681|0.95280000|41.91000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:35|0.685676|60248682|0.95300000|1117.03000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:35|0.909242|60248683|0.95310000|100.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:35|0.909242|60248684|0.95310000|255.23000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:35|0.917423|60248685|0.95310000|50.49000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:35|0.934164|60248686|0.95310000|315.16000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:35|0.955865|60248687|0.95320000|18.30000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:35|0.956443|60248688|0.95320000|0.04000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:35|0.956443|60248689|0.95330000|19.31000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.012073|60248690|0.95320000|1566.90000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.012073|60248691|0.95320000|1200.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.012073|60248692|0.95320000|14.51000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.143464|60248693|0.95330000|34.29000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.390184|60248694|0.95330000|528.02000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.398597|60248695|0.95330000|56.92000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.449813|60248696|0.95340000|7.71000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.542685|60248697|0.95350000|13.99000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.542685|60248698|0.95350000|175.35000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.76861|60248699|0.95360000|500.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.76861|60248700|0.95360000|26.71000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.76861|60248701|0.95360000|500.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.76861|60248702|0.95360000|6000.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:36|0.76861|60248703|0.95360000|218.72000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:37|0.065657|60248704|0.95370000|22.42000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:37|0.065657|60248705|0.95370000|618.39000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:37|0.065657|60248706|0.95370000|618.39000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:37|0.200805|60248707|0.95340000|377.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:37|0.225696|60248708|0.95340000|223.40000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:37|0.237839|60248709|0.95330000|4.68000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:37|0.237839|60248710|0.95330000|372.32000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:37|0.237896|60248711|0.95330000|4.68000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:38|0.411429|60248712|0.95330000|737.26000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:38|0.586336|60248713|0.95330000|462.74000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:38|0.586336|60248714|0.95320000|222.34000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:38|0.586336|60248715|0.95310000|377.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:38|0.586336|60248716|0.95300000|3.51000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:38|0.586336|60248717|0.95290000|27.54000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:38|0.884173|60248718|0.95330000|1.05000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:39|0.654126|60248719|0.95330000|1198.95000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:39|0.654126|60248720|0.95360000|234.36000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:39|0.654126|60248721|0.95370000|619.01000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:39|0.654126|60248722|0.95370000|57.38000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:40|0.146036|60248723|0.95350000|377.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:40|0.146036|60248724|0.95350000|32.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:40|0.146036|60248725|0.95360000|2030.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:40|0.16066|60248726|0.95320000|1200.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:41|0.541867|60248727|0.95320000|365.64000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:41|0.641682|60248728|0.95320000|400.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:41|0.641682|60248729|0.95310000|377.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:41|0.641682|60248730|0.95310000|316.21000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:41|0.940793|60248731|0.95330000|1230.50000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:42|0.779491|60248732|0.95350000|29.25000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:43|0.812243|60248733|0.95340000|50.14000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:44|0.67494|60248734|0.95320000|1093.17000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:45|0.19483|60248735|0.95340000|101.26000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:45|0.257952|60248736|0.95340000|540.74000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:45|0.274696|60248737|0.95350000|844.71000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:45|0.296026|60248738|0.95350000|840.29000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:45|0.305562|60248739|0.95350000|760.86000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:46|0.385063|60248740|0.95350000|14.11000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:46|0.893688|60248741|0.95350000|101.31000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:47|0.072425|60248742|0.95330000|2.63000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:47|0.072425|60248743|0.95330000|377.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:47|0.118401|60248744|0.95320000|377.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:48|0.145497|60248745|0.95330000|968.20000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:48|0.145497|60248746|0.95320000|125.08000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:50|0.303044|60248747|0.95340000|173.78000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:50|0.303044|60248748|0.95350000|238.26000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:50|0.303044|60248749|0.95350000|359.60000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:51|0.954278|60248750|0.95340000|1230.50000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:51|0.989272|60248751|0.95350000|249.76000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.004955|60248752|0.95360000|377.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.317571|60248753|0.95380000|7.75000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.317571|60248754|0.95390000|16.05000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.317571|60248755|0.95390000|377.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.317571|60248756|0.95400000|100.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.317571|60248757|0.95400000|16.22000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.317571|60248758|0.95400000|25.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.317571|60248759|0.95400000|2097.54000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.317571|60248760|0.95410000|623.98000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:52|0.979498|60248761|0.95380000|10.36000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:53|0.743441|60248762|0.95380000|52.23000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:53|0.877243|60248763|0.95360000|1.97000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:53|0.877243|60248764|0.95360000|625.64000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:53|0.877243|60248765|0.95360000|125.59000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:53|0.88096|60248766|0.95360000|500.00000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:54|0.225929|60248767|0.95360000|0.05000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:54|0.452972|60248768|0.95350000|1.40000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:57|0.750776|60248769|0.95380000|175.50000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:57|0.826325|60248770|0.95370000|169.42000000|2
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:59|0.614056|60248771|0.95390000|619.80000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:59|0.614107|60248772|0.95390000|0.07000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:07:59|0.683269|60248773|0.95420000|250.00000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:08:00|0.931912|60248774|0.95420000|9.41000000|0
1645398481|2022-02-20 23:08:01|2022-02-20 23:08:01|0.292804|60248775|0.95420000|208.87000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.631364|60248776|0.95420000|193.61000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.631364|60248777|0.95420000|812.59000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.640162|60248778|0.95420000|3041.04000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:02|0.673655|60248779|0.95410000|1.13000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:03|0.031266|60248780|0.95380000|58.57000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.410738|60248781|0.95380000|318.43000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.436009|60248782|0.95370000|625.23000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.436009|60248783|0.95370000|178.07000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.737897|60248784|0.95380000|23.97000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.908701|60248785|0.95390000|100.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.39573|60248786|0.95380000|210.81000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.49001|60248787|0.95400000|199.89000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.493345|60248788|0.95420000|1062.91000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.493345|60248789|0.95420000|619.54000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.500652|60248790|0.95410000|199.89000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.500652|60248791|0.95410000|377.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.500652|60248792|0.95430000|200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.500652|60248793|0.95430000|50.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.513445|60248794|0.95430000|178.25000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.517943|60248795|0.95430000|377.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.517943|60248796|0.95440000|176.23000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.517943|60248797|0.95450000|34.11000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.537558|60248798|0.95450000|165.89000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.537558|60248799|0.95450000|125.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.537558|60248800|0.95450000|132.90000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.537558|60248801|0.95450000|345.85000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.545568|60248802|0.95440000|377.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.553208|60248803|0.95460000|150.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.553208|60248804|0.95460000|1000.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.56984|60248805|0.95480000|1092.78000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.597137|60248806|0.95460000|377.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.616985|60248807|0.95460000|199.89000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.616985|60248808|0.95460000|177.11000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.632939|60248809|0.95460000|199.89000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.644535|60248810|0.95470000|1012.40000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.652752|60248811|0.95450000|0.85000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.652752|60248812|0.95450000|377.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:05|0.657633|60248813|0.95460000|199.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:06|0.054379|60248814|0.95440000|377.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:06|0.074383|60248815|0.95450000|1012.39000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:06|0.20665|60248816|0.95440000|377.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:06|0.439521|60248817|0.95440000|7.24000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:06|0.97822|60248818|0.95430000|612.25000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:06|0.997036|60248819|0.95420000|0.63000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:07|0.48148|60248820|0.95460000|75.11000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:07|0.516092|60248821|0.95460000|193.39000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:08|0.073002|60248822|0.95460000|0.95000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:09|0.784361|60248823|0.95450000|25.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:09|0.836301|60248824|0.95450000|14.09000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.227226|60248825|0.95450000|19.31000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.516297|60248826|0.95430000|2095.34000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.675376|60248827|0.95410000|178.07000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.675376|60248828|0.95410000|2095.34000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.720059|60248829|0.95390000|623.38000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:12|0.272768|60248830|0.95390000|103.52000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:12|0.706723|60248831|0.95410000|153.35000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:13|0.223431|60248832|0.95420000|6.26000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:14|0.841864|60248833|0.95390000|1.05000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:14|0.869996|60248834|0.95420000|101.19000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:16|0.908004|60248835|0.95400000|100.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:17|0.451638|60248836|0.95370000|623.14000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:17|0.484315|60248837|0.95370000|1200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:17|0.484315|60248838|0.95370000|198.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:18|0.487033|60248839|0.95370000|107.42000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:18|0.586582|60248840|0.95380000|104.32000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:20|0.248198|60248841|0.95340000|626.19000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:20|0.516269|60248842|0.95330000|1200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:20|0.596685|60248843|0.95340000|1200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:21|0.982146|60248844|0.95360000|136.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:22|0.882804|60248845|0.95390000|139.15000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.771508|60248846|0.95390000|101.13000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:24|0.331576|60248847|0.95390000|381.10000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:24|0.558452|60248848|0.95390000|0.03000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:24|0.558452|60248849|0.95410000|101.10000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:25|0.336691|60248850|0.95410000|50.06000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.794891|60248851|0.95430000|621.49000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.794891|60248852|0.95440000|377.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.794891|60248853|0.95450000|211.99000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.800419|60248854|0.95450000|0.01000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.800419|60248855|0.95460000|548.20000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.800419|60248856|0.95460000|1062.45000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.905657|60248857|0.95450000|178.21000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.905657|60248858|0.95450000|1.02000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.978394|60248859|0.95470000|620.78000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:27|0.152259|60248860|0.95480000|186.70000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:27|0.336088|60248861|0.95480000|1200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:27|0.749544|60248862|0.95480000|1200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:27|0.749544|60248863|0.95480000|1200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:28|0.60283|60248864|0.95470000|18.67000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:28|0.84793|60248865|0.95470000|1200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:30|0.8917|60248866|0.95470000|21.39000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:32|0.346649|60248867|0.95470000|41.14000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:32|0.695011|60248868|0.95490000|25.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:32|0.695011|60248869|0.95490000|377.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:33|0.846065|60248870|0.95500000|2568.72000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:34|0.513015|60248871|0.95500000|411.16000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:34|0.92268|60248872|0.95480000|230.50000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:34|0.927345|60248873|0.95480000|500.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:34|0.932123|60248874|0.95480000|500.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:35|0.128033|60248875|0.95480000|100.32000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:35|0.403632|60248876|0.95470000|50.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:36|0.307194|60248877|0.95480000|0.50000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:37|0.579778|60248878|0.95470000|9.40000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:37|0.744033|60248879|0.95470000|50.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:38|0.227606|60248880|0.95470000|317.60000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:38|0.247917|60248881|0.95480000|100.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:38|0.248393|60248882|0.95480000|1995.34000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:38|0.248393|60248883|0.95480000|99.96000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:39|0.155645|60248884|0.95490000|377.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:39|0.155645|60248885|0.95500000|6014.30000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:39|0.155645|60248886|0.95500000|100.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:39|0.155645|60248887|0.95500000|100.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:39|0.155645|60248888|0.95520000|50.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:39|0.155645|60248889|0.95530000|3629.45000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.498711|60248890|0.95530000|500.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.526595|60248891|0.95530000|120.50000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.52679|60248892|0.95530000|0.04000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.567777|60248893|0.95540000|243.74000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.707759|60248894|0.95550000|19.23000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.707759|60248895|0.95550000|377.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:42|0.269846|60248896|0.95540000|53.31000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:43|0.097726|60248897|0.95550000|9.39000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:43|0.681531|60248898|0.95550000|5.61000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:43|0.979714|60248899|0.95560000|127.24000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:44|0.90769|60248900|0.95550000|9.39000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:44|0.957422|60248901|0.95550000|14.08000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:45|0.205354|60248902|0.95540000|50.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:45|0.599256|60248903|0.95560000|20.82000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:45|0.599256|60248904|0.95560000|89.58000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:45|0.959349|60248905|0.95570000|27.50000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:46|0.217065|60248906|0.95570000|0.02000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:46|0.217065|60248907|0.95580000|20.35000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:46|0.217065|60248908|0.95580000|24.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:46|0.904681|60248909|0.95580000|104.30000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:47|0.16507|60248910|0.95580000|491.68000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:47|0.235578|60248911|0.95590000|143.79000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:47|0.235578|60248912|0.95590000|200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:48|0.412718|60248913|0.95590000|19.29000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:49|0.029013|60248914|0.95600000|50.07000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:49|0.296499|60248915|0.95590000|52.72000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.236814|60248916|0.95600000|49.93000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.236814|60248917|0.95600000|10.76000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.236814|60248918|0.95610000|0.50000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.236814|60248919|0.95610000|22.45000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.236814|60248920|0.95610000|17.44000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.461478|60248921|0.95610000|7.56000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.461478|60248922|0.95620000|1.83000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:52|0.523244|60248923|0.95600000|513.31000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:52|0.825696|60248924|0.95600000|177.93000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:52|0.825696|60248925|0.95600000|135.93000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:53|0.050496|60248926|0.95620000|29.18000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.098392|60248927|0.95580000|1200.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.212926|60248928|0.95540000|177.81000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.712759|60248929|0.95530000|11.50000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:55|0.765603|60248930|0.95540000|11.31000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:56|0.567893|60248931|0.95530000|0.01000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:56|0.567893|60248932|0.95510000|377.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:56|0.567893|60248933|0.95510000|1058.78000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:56|0.567893|60248934|0.95510000|186.56000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:56|0.644321|60248935|0.95500000|52.49000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:56|0.644321|60248936|0.95500000|619.77000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:57|0.037629|60248937|0.95510000|50.07000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:57|0.058488|60248938|0.95500000|6.26000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:57|0.271988|60248939|0.95510000|1087.83000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:57|0.271988|60248940|0.95510000|377.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:57|0.51958|60248941|0.95520000|1200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:57|0.51958|60248942|0.95520000|1200.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:57|0.759107|60248943|0.95520000|1199.99000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:57|0.759597|60248944|0.95520000|0.01000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:59|0.480957|60248945|0.95490000|105.38000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:59|0.81655|60248946|0.95540000|9.38000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:00|0.097052|60248947|0.95530000|100.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:00|0.541025|60248948|0.95540000|3.07000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:01|0.756734|60248949|0.95550000|275.82000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:01|0.756734|60248950|0.95560000|262.70000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.015058|60248951|0.95550000|1200.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.106216|60248952|0.95560000|620.36000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.106216|60248953|0.95560000|178.01000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.295314|60248954|0.95580000|157.20000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.316003|60248955|0.95580000|0.05000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.316003|60248956|0.95580000|157.20000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.323591|60248957|0.95580000|17.36000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.346651|60248958|0.95580000|157.24000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:05|0.974392|60248959|0.95550000|104.01000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:06|0.333881|60248960|0.95590000|24.47000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:06|0.58876|60248961|0.95600000|4.18000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:06|0.720383|60248962|0.95600000|619.70000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:08|0.963673|60248963|0.95560000|6.61000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:08|0.988955|60248964|0.95560000|4.90000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:09|0.474697|60248965|0.95580000|144.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:09|0.474697|60248966|0.95590000|61.18000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:09|0.927399|60248967|0.95560000|619.10000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:10|0.437797|60248968|0.95560000|0.02000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:10|0.437797|60248969|0.95550000|449.98000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:10|0.70614|60248970|0.95570000|180.89000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:10|0.70614|60248971|0.95580000|19.11000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:11|0.850768|60248972|0.95580000|3.07000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:11|0.934033|60248973|0.95560000|1075.29000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:13|0.817569|60248974|0.95550000|513.09000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:14|0.015806|60248975|0.95530000|127.54000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:14|0.229217|60248976|0.95560000|1200.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:14|0.229217|60248977|0.95560000|196.40000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:14|0.937978|60248978|0.95560000|1106.90000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:15|0.406253|60248979|0.95560000|50.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:16|0.705172|60248980|0.95560000|329.45000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:16|0.705172|60248981|0.95570000|421.12000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:17|0.264947|60248982|0.95570000|276.66000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:17|0.416982|60248983|0.95580000|196.85000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:17|0.416982|60248984|0.95570000|171.56000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:17|0.416982|60248985|0.95570000|377.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:18|0.699948|60248986|0.95550000|58.64000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:19|0.603996|60248987|0.95550000|1200.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:19|0.603996|60248988|0.95550000|178.51000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:22|0.907695|60248989|0.95550000|6.25000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:23|0.365208|60248990|0.95560000|13.93000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:26|0.019354|60248991|0.95580000|2542.10000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:26|0.83627|60248992|0.95570000|749.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:27|0.503756|60248993|0.95570000|261.62000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:27|0.503756|60248994|0.95580000|782.56000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:29|0.678183|60248995|0.95560000|104.12000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:30|0.507485|60248996|0.95560000|196.19000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:31|0.120129|60248997|0.95550000|68.15000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:32|0.946302|60248998|0.95540000|100.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:32|0.993653|60248999|0.95540000|410.27000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.385317|60249000|0.95530000|491.28000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.385317|60249001|0.95530000|177.85000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.416467|60249002|0.95520000|618.86000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.448298|60249003|0.95500000|200.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.448298|60249004|0.95500000|376.99000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.467023|60249005|0.95500000|200.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.475692|60249006|0.95500000|40.64000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.500032|60249007|0.95500000|10.41000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.623183|60249008|0.95500000|200.24000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.738448|60249009|0.95490000|185.84000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:35|0.206892|60249010|0.95510000|19.09000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:36|0.133972|60249011|0.95490000|762.27000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:38|0.527501|60249012|0.95490000|1089.22000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:38|0.642679|60249013|0.95490000|87.78000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:38|0.642679|60249014|0.95510000|12.36000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:39|0.775415|60249015|0.95510000|11.99000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.865297|60249016|0.95470000|120.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.865297|60249017|0.95470000|365.16000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.886854|60249018|0.95470000|251.40000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.919983|60249019|0.95460000|105.87000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.975871|60249020|0.95450000|25.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.975871|60249021|0.95450000|300.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.984629|60249022|0.95440000|200.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.984629|60249023|0.95430000|158.54000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.001278|60249024|0.95420000|1552.76000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.001278|60249025|0.95420000|65.68000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.001505|60249026|0.95420000|321.07000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.054918|60249027|0.95430000|377.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.195592|60249028|0.95450000|20.93000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.255465|60249029|0.95420000|323.55000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:45|0.166052|60249030|0.95460000|225.60000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:45|0.288077|60249031|0.95440000|262.52000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:50|0.295905|60249032|0.95450000|10.49000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:50|0.728311|60249033|0.95460000|29.18000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:53|0.741793|60249034|0.95430000|615.10000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:54|0.007727|60249035|0.95440000|4.17000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:54|0.887042|60249036|0.95440000|1001.98000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:54|0.902051|60249037|0.95430000|0.08000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:54|0.902051|60249038|0.95410000|339.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:54|0.902051|60249039|0.95410000|219.38000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:54|0.902051|60249040|0.95410000|136.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:54|0.902051|60249041|0.95410000|918.77000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:54|0.902051|60249042|0.95400000|970.59000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:55|0.273038|60249043|0.95410000|286.98000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:57|0.554056|60249044|0.95410000|6.25000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:59|0.841339|60249045|0.95430000|19.28000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:00|0.575262|60249046|0.95410000|255.75000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:00|0.575262|60249047|0.95400000|28.57000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.975456|60249048|0.95400000|586.61000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.975456|60249049|0.95400000|338.99000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.977479|60249050|0.95400000|0.01000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:02|0.643551|60249051|0.95410000|24.50000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:03|0.147133|60249052|0.95410000|256.73000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.185923|60249053|0.95410000|4.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.724486|60249054|0.95410000|119.98000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.742721|60249055|0.95410000|85.52000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.742721|60249056|0.95410000|1009.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.742721|60249057|0.95410000|209.48000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.74755|60249058|0.95410000|0.02000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.92565|60249059|0.95420000|1076.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.960688|60249060|0.95430000|1669.08000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.961093|60249061|0.95430000|0.01000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.96586|60249062|0.95440000|626.81000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:08|0.616057|60249063|0.95450000|501.13000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:09|0.776252|60249064|0.95460000|586.63000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:09|0.821525|60249065|0.95460000|39.90000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:09|0.834101|60249066|0.95460000|0.01000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:09|0.897934|60249067|0.95480000|121.06000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:09|0.897934|60249068|0.95490000|84.27000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:10|0.863313|60249069|0.95460000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:10|0.863313|60249070|0.95460000|178.39000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:16|0.444251|60249071|0.95450000|153.30000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:16|0.795187|60249072|0.95430000|1070.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:18|0.264413|60249073|0.95470000|153.32000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:18|0.455814|60249074|0.95460000|5.30000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:19|0.019335|60249075|0.95490000|624.21000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:20|0.092442|60249076|0.95480000|867.45000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:23|0.86542|60249077|0.95480000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:23|0.86542|60249078|0.95480000|186.90000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:26|0.518989|60249079|0.95490000|209.50000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:26|0.518989|60249080|0.95490000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:26|0.518989|60249081|0.95500000|204.38000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:26|0.518989|60249082|0.95510000|32.95000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:27|0.023864|60249083|0.95480000|101.17000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:27|0.312074|60249084|0.95480000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:27|0.312074|60249085|0.95490000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:27|0.312074|60249086|0.95500000|1.03000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:28|0.40962|60249087|0.95480000|261.31000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:29|0.730476|60249088|0.95480000|101.13000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.189573|60249089|0.95500000|10.26000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.354463|60249090|0.95500000|52.09000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.477324|60249091|0.95500000|147.15000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.514893|60249092|0.95510000|680.30000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.900695|60249093|0.95540000|1004.60000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.900695|60249094|0.95540000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.900695|60249095|0.95530000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.900695|60249096|0.95530000|235.57000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.991768|60249097|0.95550000|4.64000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.991768|60249098|0.95550000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.066793|60249099|0.95540000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.227935|60249100|0.95560000|20.36000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.227935|60249101|0.95570000|25.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.227935|60249102|0.95570000|12.91000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.227935|60249103|0.95570000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.482611|60249104|0.95560000|33.53000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:35|0.306907|60249105|0.95540000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:35|0.306907|60249106|0.95540000|208.25000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:35|0.306907|60249107|0.95540000|32.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:35|0.353713|60249108|0.95530000|588.50000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.132351|60249109|0.95520000|718.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.188067|60249110|0.95500000|508.46000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.188095|60249111|0.95500000|104.77000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.188095|60249112|0.95500000|613.23000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:40|0.885093|60249113|0.95490000|101.09000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:41|0.926417|60249114|0.95490000|101.09000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:42|0.100273|60249115|0.95490000|104.35000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:45|0.084263|60249116|0.95500000|2.09000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:46|0.911798|60249117|0.95480000|1042.13000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:46|0.911798|60249118|0.95480000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:46|0.924382|60249119|0.95480000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.263195|60249120|0.95460000|611.53000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.263195|60249121|0.95460000|611.53000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.893829|60249122|0.95450000|2.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.893829|60249123|0.95450000|221.80000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:48|0.453234|60249124|0.95440000|360.62000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:55|0.196809|60249125|0.95490000|209.50000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:55|0.196809|60249126|0.95490000|220.03000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:55|0.196809|60249127|0.95500000|83.54000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:55|0.903016|60249128|0.95500000|35.65000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:56|0.125928|60249129|0.95470000|21.27000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:56|0.465605|60249130|0.95490000|3.20000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:57|0.00592|60249131|0.95480000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:58|0.983014|60249132|0.95460000|250.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:00|0.730034|60249133|0.95490000|203.24000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:02|0.318436|60249134|0.95470000|205.09000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:02|0.575685|60249135|0.95480000|50.02000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.063591|60249136|0.95460000|588.50000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.063591|60249137|0.95460000|178.80000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.063591|60249138|0.95450000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.063591|60249139|0.95450000|1.05000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.063591|60249140|0.95440000|0.52000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.0764|60249141|0.95440000|2049.96000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.096756|60249142|0.95440000|8990.91000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.651232|60249143|0.95470000|50.02000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.8831|60249144|0.95460000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.8831|60249145|0.95470000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.8831|60249146|0.95480000|625.80000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.8831|60249147|0.95490000|6.26000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.8831|60249148|0.95510000|176.13000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.8831|60249149|0.95510000|1056.41000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.8831|60249150|0.95520000|133.41000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.8831|60249151|0.95520000|346.67000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.8831|60249152|0.95530000|1754.89000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.939758|60249153|0.95480000|19.29000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.988132|60249154|0.95480000|319.71000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:04|0.804214|60249155|0.95480000|204.42000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.023616|60249156|0.95440000|611.23000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.462615|60249157|0.95430000|25.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.462615|60249158|0.95410000|104.28000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.462615|60249159|0.95410000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.462615|60249160|0.95410000|31.96000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.532163|60249161|0.95400000|31.97000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.580172|60249162|0.95410000|326.91000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:06|0.492078|60249163|0.95420000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:08|0.66783|60249164|0.95440000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:08|0.70141|60249165|0.95450000|196.12000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:08|0.70141|60249166|0.95450000|171.45000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:08|0.722136|60249167|0.95440000|266.95000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:08|0.722136|60249168|0.95440000|159.41000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:10|0.393867|60249169|0.95450000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:10|0.393867|60249170|0.95450000|192.06000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:10|0.393867|60249171|0.95450000|147.86000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:11|0.553578|60249172|0.95450000|106.29000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:12|0.673438|60249173|0.95440000|1.04000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:14|0.370375|60249174|0.95410000|9.40000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:14|0.902079|60249175|0.95410000|231.40000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:16|0.605292|60249176|0.95420000|186.50000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.112537|60249177|0.95400000|231.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.975085|60249178|0.95410000|5.98000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:19|0.129265|60249179|0.95400000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:19|0.766664|60249180|0.95410000|9.39000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.098818|60249181|0.95410000|1190.61000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.18041|60249182|0.95420000|501.55000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.232362|60249183|0.95430000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.232362|60249184|0.95430000|208.62000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.503244|60249185|0.95440000|626.60000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.503244|60249186|0.95440000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:22|0.068505|60249187|0.95430000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:22|0.068505|60249188|0.95440000|886.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:23|0.884607|60249189|0.95430000|318.38000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:23|0.909974|60249190|0.95430000|306.43000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:24|0.01333|60249191|0.95450000|623.29000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:24|0.013853|60249192|0.95450000|0.01000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:24|0.233165|60249193|0.95460000|624.60000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:24|0.669327|60249194|0.95460000|256.32000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:24|0.867877|60249195|0.95440000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:24|0.867877|60249196|0.95440000|173.08000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:25|0.007059|60249197|0.95430000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.147117|60249198|0.95420000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.147117|60249199|0.95430000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.147117|60249200|0.95440000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.147117|60249201|0.95440000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.147117|60249202|0.95440000|180.04000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.147117|60249203|0.95450000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.719326|60249204|0.95450000|49.56000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.844165|60249205|0.95400000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.844165|60249206|0.95390000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.844165|60249207|0.95390000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:27|0.200757|60249208|0.95420000|100.13000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:29|0.259893|60249209|0.95410000|1.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:31|0.438623|60249210|0.95420000|185.50000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:31|0.438623|60249211|0.95430000|400.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:31|0.438623|60249212|0.95440000|1052.37000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:31|0.451038|60249213|0.95440000|3362.10000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:31|0.454705|60249214|0.95440000|0.03000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:37|0.004063|60249215|0.95370000|50.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:37|0.892669|60249216|0.95350000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:37|0.892669|60249217|0.95340000|1057.06000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:37|0.892669|60249218|0.95340000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:38|0.296117|60249219|0.95350000|104.35000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:38|0.542722|60249220|0.95320000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:40|0.574297|60249221|0.95350000|2.10000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:41|0.858104|60249222|0.95340000|3.09000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.14054|60249223|0.95310000|100.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.14054|60249224|0.95310000|200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.14054|60249225|0.95310000|25.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.14054|60249226|0.95310000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.144427|60249227|0.95300000|100.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.214898|60249228|0.95290000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.214898|60249229|0.95290000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.214898|60249230|0.95290000|28.71000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.254028|60249231|0.95290000|1171.29000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.578333|60249232|0.95260000|125.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.916886|60249233|0.95250000|110.75000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.025915|60249234|0.95250000|39.25000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.025939|60249235|0.95240000|200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.025939|60249236|0.95240000|57.18000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.057194|60249237|0.95230000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.616396|60249238|0.95220000|300.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.616396|60249239|0.95220000|339.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.780722|60249240|0.95240000|220.84000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.88546|60249241|0.95250000|1200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.88546|60249242|0.95250000|170.72000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:44|0.470618|60249243|0.95250000|177.27000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:44|0.470618|60249244|0.95240000|821.73000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:44|0.895319|60249245|0.95240000|378.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:44|0.895427|60249246|0.95240000|0.27000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:44|0.99043|60249247|0.95240000|5.21000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.169626|60249248|0.95210000|367.27000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.18595|60249249|0.95220000|205.58000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.231649|60249250|0.95200000|100.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.231649|60249251|0.95190000|50.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.231649|60249252|0.95190000|400.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.231649|60249253|0.95190000|176.49000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.231649|60249254|0.95180000|385.94000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.231649|60249255|0.95180000|2100.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.249273|60249256|0.95180000|178.47000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.273932|60249257|0.95170000|158.03000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.444529|60249258|0.95180000|176.49000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.444529|60249259|0.95180000|167.26000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.455886|60249260|0.95160000|94.49000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.455886|60249261|0.95150000|512.51000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.47664|60249262|0.95180000|85.02000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.587819|60249263|0.95180000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.713597|60249264|0.95190000|623.30000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.713597|60249265|0.95190000|623.30000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.895151|60249266|0.95190000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.924447|60249267|0.95190000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.924447|60249268|0.95200000|936.49000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:46|0.044195|60249269|0.95190000|383.50000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:48|0.175224|60249270|0.95200000|50.05000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:48|0.588949|60249271|0.95200000|110.45000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:50|0.99522|60249272|0.95210000|983.93000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:51|0.130584|60249273|0.95220000|178.60000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:52|0.131375|60249274|0.95220000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:53|0.300087|60249275|0.95220000|27.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:55|0.551966|60249276|0.95210000|14.05000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:55|0.667368|60249277|0.95190000|162.27000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:55|0.667368|60249278|0.95190000|190.37000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:55|0.667368|60249279|0.95190000|338.96000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:56|0.827998|60249280|0.95190000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.423601|60249281|0.95210000|2.06000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.4507|60249282|0.95180000|606.66000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.506538|60249283|0.95170000|15.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.554175|60249284|0.95160000|606.43000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.722838|60249285|0.95150000|3600.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.722838|60249286|0.95150000|606.20000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.722838|60249287|0.95150000|6307.68000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.912055|60249288|0.95140000|3600.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.912055|60249289|0.95140000|3986.03000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.919743|60249290|0.95140000|5013.97000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.924347|60249291|0.95130000|137.38000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.924347|60249292|0.95130000|25.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.924347|60249293|0.95130000|517.92000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.924365|60249294|0.95130000|3082.08000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.930717|60249295|0.95130000|606.99000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.930717|60249296|0.95110000|0.50000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.930717|60249297|0.95110000|200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.949258|60249298|0.95100000|1560.59000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.95705|60249299|0.95100000|539.41000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.95705|60249300|0.95100000|3600.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.95705|60249301|0.95100000|1000.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.95705|60249302|0.95100000|168.88000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.965039|60249303|0.95100000|608.91000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.988672|60249304|0.95090000|100.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.988672|60249305|0.95090000|2610.33000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.992548|60249306|0.95090000|989.67000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.99489|60249307|0.95080000|1051.27000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.003678|60249308|0.95080000|669.85000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.011666|60249309|0.95080000|729.50000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.015211|60249310|0.95080000|1149.38000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.062195|60249311|0.95080000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.069928|60249312|0.95080000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.069928|60249313|0.95090000|345.75000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.095254|60249314|0.95070000|125.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.095254|60249315|0.95070000|3600.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.201073|60249316|0.95060000|150.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.201073|60249317|0.95050000|200.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.201073|60249318|0.95050000|50.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.231353|60249319|0.95060000|339.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.231353|60249320|0.95070000|3600.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.354326|60249321|0.95060000|9000.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.541451|60249322|0.95060000|9000.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:00|0.358793|60249323|0.95050000|261.75000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:00|0.891836|60249324|0.95020000|500.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:00|0.891836|60249325|0.95020000|9000.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.183716|60249326|0.95000000|5.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.183716|60249327|0.95000000|100.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.183716|60249328|0.95000000|300.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.183716|60249329|0.95000000|1601.55000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.192514|60249330|0.94990000|5.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.192514|60249331|0.94990000|5.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.192514|60249332|0.94990000|3600.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.192514|60249333|0.94990000|235.63000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.211559|60249334|0.94980000|3600.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.2493|60249335|0.94970000|2720.40000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.336583|60249336|0.94980000|1200.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.390571|60249337|0.94980000|706.17000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.405577|60249338|0.94980000|493.83000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.405577|60249339|0.94980000|470.54000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.405577|60249340|0.94980000|61.74000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.779845|60249341|0.94970000|879.50000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.276196|60249342|0.94970000|0.10000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.718454|60249343|0.94960000|3600.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.750663|60249344|0.94950000|216.15000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.770853|60249345|0.94950000|2491.32000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.183419|60249346|0.94950000|892.50000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.191199|60249347|0.94950000|0.03000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.263998|60249348|0.94950000|52.20000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.28335|60249349|0.94940000|40.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.483341|60249350|0.94950000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.483341|60249351|0.94950000|53.50000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.661021|60249352|0.94970000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.661021|60249353|0.94970000|179.10000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.701745|60249354|0.94980000|218.83000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.809278|60249355|0.94980000|192.83000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.835354|60249356|0.94980000|170.94000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.892879|60249357|0.94990000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.892879|60249358|0.95000000|347.46000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.892879|60249359|0.95000000|179.07000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.892879|60249360|0.95000000|2106.37000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.914752|60249361|0.94980000|15.73000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.966114|60249362|0.94980000|472.70000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.986325|60249363|0.94980000|100.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.997947|60249364|0.94980000|0.07000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.182848|60249365|0.95000000|1012.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.252902|60249366|0.95000000|192.17000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.370514|60249367|0.95000000|1012.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.901627|60249368|0.94990000|103.46000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:07|0.105406|60249369|0.95000000|144.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:07|0.171608|60249370|0.95010000|627.08000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:07|0.171608|60249371|0.95010000|627.08000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:07|0.809925|60249372|0.95020000|50.31000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:08|0.409383|60249373|0.95030000|3600.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:08|0.409383|60249374|0.95030000|631.15000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:08|0.409383|60249375|0.95030000|631.15000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:08|0.631903|60249376|0.95040000|500.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:08|0.636579|60249377|0.95040000|3100.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:08|0.783184|60249378|0.95050000|1712.61000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:08|0.833593|60249379|0.95050000|24.56000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.066159|60249380|0.95050000|1200.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.076171|60249381|0.95050000|662.83000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.108982|60249382|0.95060000|3600.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.13127|60249383|0.95070000|3600.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.13127|60249384|0.95070000|632.35000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.13127|60249385|0.95070000|632.35000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.224549|60249386|0.95080000|3600.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.62583|60249387|0.95090000|3215.50000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.646295|60249388|0.95090000|384.50000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.646295|60249389|0.95090000|633.05000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.646295|60249390|0.95090000|633.05000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:10|0.771087|60249391|0.95100000|103.16000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:10|0.779473|60249392|0.95100000|50.31000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:10|0.9919|60249393|0.95080000|15.71000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.607381|60249394|0.95070000|626.89000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.607381|60249395|0.95070000|338.91000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.6074|60249396|0.95070000|0.09000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.892614|60249397|0.95060000|1012.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.892614|60249398|0.95050000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.892614|60249399|0.95050000|9000.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.892614|60249400|0.95050000|174.89000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.072448|60249401|0.95070000|1012.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.072448|60249402|0.95070000|1200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.072448|60249403|0.95060000|1200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.072448|60249404|0.95060000|1200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.362964|60249405|0.95060000|36.56000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.86715|60249406|0.95080000|28.43000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:13|0.797933|60249407|0.95060000|1086.90000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:14|0.009228|60249408|0.95060000|100.72000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:14|0.457047|60249409|0.95040000|1.43000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:14|0.900331|60249410|0.95060000|205.83000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:15|0.422528|60249411|0.95030000|178.78000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:15|0.422528|60249412|0.95030000|2104.16000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.938159|60249413|0.95000000|1579.50000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.942483|60249414|0.95000000|1200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.942606|60249415|0.95000000|820.50000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.942606|60249416|0.94990000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.942606|60249417|0.94990000|52.93000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.946603|60249418|0.94990000|3476.10000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.951092|60249419|0.94990000|70.97000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.951092|60249420|0.94980000|3600.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.951092|60249421|0.94980000|2014.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.95555|60249422|0.94980000|2500.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.981789|60249423|0.94960000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.981789|60249424|0.94960000|178.91000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:17|0.059666|60249425|0.94960000|1200.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.053648|60249426|0.94910000|25.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.05418|60249427|0.94900000|5.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.05418|60249428|0.94900000|136.30000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.05418|60249429|0.94900000|443.60000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.05418|60249430|0.94890000|200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.05418|60249431|0.94890000|50.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.056024|60249432|0.94900000|0.50000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.071547|60249433|0.94900000|100.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.075472|60249434|0.94900000|52.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.075472|60249435|0.94890000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.075472|60249436|0.94880000|100.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.082179|60249437|0.94880000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.082179|60249438|0.94870000|5.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.170478|60249439|0.94860000|524.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.170478|60249440|0.94850000|0.59000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.170478|60249441|0.94850000|24.45000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.222918|60249442|0.94850000|100.55000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.34158|60249443|0.94840000|1492.13000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.34158|60249444|0.94840000|150.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.440512|60249445|0.94840000|822.04000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.511428|60249446|0.94830000|200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.511428|60249447|0.94830000|9000.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.11253|60249448|0.94860000|3600.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.11253|60249449|0.94860000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.183329|60249450|0.94870000|22.83000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.290032|60249451|0.94870000|3060.31000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.328297|60249452|0.94870000|1200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.328297|60249453|0.94870000|1518.60000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.842544|60249454|0.94880000|641.86000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.842544|60249455|0.94880000|641.86000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.842544|60249456|0.94880000|179.28000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.911009|60249457|0.94900000|5.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:23|0.087598|60249458|0.94880000|1012.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:23|0.433883|60249459|0.94860000|15.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.191441|60249460|0.94890000|1.03000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.331329|60249461|0.94880000|1012.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.60228|60249462|0.94890000|24.63000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:25|0.614455|60249463|0.94890000|2052.84000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:25|0.614455|60249464|0.94890000|276.06000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:25|0.909564|60249465|0.94900000|643.56000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:25|0.909564|60249466|0.94900000|643.56000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:26|0.119957|60249467|0.94920000|2708.82000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:26|0.119957|60249468|0.94920000|643.56000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:26|0.119957|60249469|0.94920000|643.56000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:26|0.174408|60249470|0.94930000|2100.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:26|0.174408|60249471|0.94940000|3600.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:27|0.463413|60249472|0.94910000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:27|0.463413|60249473|0.94910000|134.31000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:28|0.39185|60249474|0.94920000|20.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:31|0.119255|60249475|0.94910000|73.09000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:31|0.801772|60249476|0.94900000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:31|0.801772|60249477|0.94900000|3600.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:31|0.801772|60249478|0.94890000|3600.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:31|0.801772|60249479|0.94890000|542.86000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:31|0.959358|60249480|0.94910000|1012.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:31|0.959358|60249481|0.94910000|175.30000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:32|0.106108|60249482|0.94890000|3600.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:32|0.548586|60249483|0.94910000|1012.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.45815|60249484|0.94910000|1200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.472767|60249485|0.94920000|190.50000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.512278|60249486|0.94940000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.866843|60249487|0.94950000|850.95000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.877115|60249488|0.94950000|12.63000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.889498|60249489|0.94950000|336.42000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.890289|60249490|0.94960000|102.30000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.943268|60249491|0.94930000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.011004|60249492|0.94920000|144.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.784414|60249493|0.94900000|22.21000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.796144|60249494|0.94930000|528.01000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.88784|60249495|0.94940000|516.72000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:35|0.384101|60249496|0.94940000|322.95000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:35|0.384101|60249497|0.94950000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:35|0.384101|60249498|0.94950000|371.35000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:36|0.589853|60249499|0.94940000|206.52000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:37|0.399333|60249500|0.94920000|633.22000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:37|0.399599|60249501|0.94920000|4.51000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:37|0.399599|60249502|0.94920000|178.25000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:37|0.399599|60249503|0.94920000|144.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:38|0.917391|60249504|0.94880000|179.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:39|0.114271|60249505|0.94860000|14.29000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:39|0.114271|60249506|0.94860000|250.61000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:39|0.906496|60249507|0.94880000|545.93000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:40|0.042223|60249508|0.94900000|651.65000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:40|0.123072|60249509|0.94920000|3600.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:40|0.123072|60249510|0.94920000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:40|0.17711|60249511|0.94930000|20.97000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:40|0.30321|60249512|0.94910000|265.64000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:40|0.30321|60249513|0.94910000|3600.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:41|0.236388|60249514|0.94890000|1200.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:41|0.236388|60249515|0.94910000|903.30000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:42|0.389829|60249516|0.94890000|73.20000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:43|0.484724|60249517|0.94910000|0.94000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:43|0.762173|60249518|0.94890000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:43|0.762173|60249519|0.94880000|253.49000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.143997|60249520|0.94880000|1346.51000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.143997|60249521|0.94880000|298.42000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.290089|60249522|0.94850000|241.92000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.290089|60249523|0.94850000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.290089|60249524|0.94840000|3600.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.290089|60249525|0.94840000|567.36000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.65519|60249526|0.94840000|133.25000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.673464|60249527|0.94840000|108.67000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:45|0.5383|60249528|0.94850000|45.08000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:46|0.329347|60249529|0.94850000|1123.50000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:46|0.609793|60249530|0.94830000|9.17000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:46|0.967309|60249531|0.94830000|131.09000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:47|0.438299|60249532|0.94850000|520.95000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:50|0.916684|60249533|0.94840000|34.62000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.44716|60249534|0.94860000|656.20000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.51953|60249535|0.94860000|0.04000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.546145|60249536|0.94880000|656.20000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.931034|60249537|0.94890000|1200.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.931034|60249538|0.94890000|1200.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.931034|60249539|0.94890000|535.76000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.931034|60249540|0.94890000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:52|0.962275|60249541|0.94910000|655.41000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:53|0.980121|60249542|0.94920000|300.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.093037|60249543|0.94920000|356.01000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.140901|60249544|0.94950000|655.58000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.140901|60249545|0.94950000|50.89000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.141026|60249546|0.94950000|499.60000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.155564|60249547|0.94950000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.170676|60249548|0.94960000|1.46000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.170676|60249549|0.94960000|52.49000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.170676|60249550|0.94960000|219.15000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.277029|60249551|0.94960000|435.39000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.277029|60249552|0.94960000|179.16000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.309097|60249553|0.94970000|2821.50000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.309097|60249554|0.94960000|1200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.309097|60249555|0.94960000|550.49000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.309097|60249556|0.94960000|5963.98000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.381414|60249557|0.94960000|1705.56000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.3931|60249558|0.94960000|1115.94000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.899296|60249559|0.94950000|1200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.128349|60249560|0.94930000|4.20000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.239052|60249561|0.94930000|34.61000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.523787|60249562|0.94920000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.523787|60249563|0.94920000|6000.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.523787|60249564|0.94920000|144.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.748005|60249565|0.94910000|136.43000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.839691|60249566|0.94910000|1063.57000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.839691|60249567|0.94920000|1200.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.839691|60249568|0.94920000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.839691|60249569|0.94930000|1161.19000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.839691|60249570|0.94930000|3348.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.1263|60249571|0.94910000|500.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.1263|60249572|0.94910000|2106.37000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.149385|60249573|0.94900000|500.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.41314|60249574|0.94900000|2106.37000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.440762|60249575|0.94900000|1200.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.440762|60249576|0.94910000|400.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.440762|60249577|0.94910000|497.59000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.440762|60249578|0.94920000|9000.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.440762|60249579|0.94920000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.440762|60249580|0.94920000|656.49000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.440762|60249581|0.94920000|2585.73000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.453576|60249582|0.94880000|300.02000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.459064|60249583|0.94880000|38.98000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.459186|60249584|0.94870000|1147.13000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.488897|60249585|0.94870000|117.89000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.507398|60249586|0.94870000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:57|0.109783|60249587|0.94850000|20.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:57|0.109783|60249588|0.94850000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:57|0.109783|60249589|0.94850000|3600.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:57|0.986281|60249590|0.94900000|100.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:59|0.228974|60249591|0.94900000|46.17000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:02|0.122978|60249592|0.94900000|100.77000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:02|0.346089|60249593|0.94900000|411.30000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:02|0.368196|60249594|0.94900000|0.01000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:02|0.811091|60249595|0.94910000|3.15000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:03|0.017224|60249596|0.94910000|654.70000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:03|0.017372|60249597|0.94910000|0.06000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:03|0.474677|60249598|0.94930000|657.33000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:04|0.314286|60249599|0.94900000|144.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:06|0.078575|60249600|0.94840000|529.24000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:07|0.091247|60249601|0.94860000|100.88000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:08|0.150701|60249602|0.94860000|24.63000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.276677|60249603|0.94870000|50.33000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.459751|60249604|0.94870000|2108.59000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.647939|60249605|0.94890000|659.12000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.77387|60249606|0.94890000|2108.59000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.952437|60249607|0.94900000|658.83000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:10|0.190582|60249608|0.94910000|2108.59000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:10|0.190582|60249609|0.94920000|658.54000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:10|0.190582|60249610|0.94920000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:10|0.74176|60249611|0.94910000|50.32000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:11|0.677196|60249612|0.94890000|144.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:13|0.047893|60249613|0.94840000|60.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:13|0.914267|60249614|0.94830000|2108.59000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:14|0.042998|60249615|0.94820000|5.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:14|0.966233|60249616|0.94820000|1200.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.476665|60249617|0.94870000|658.46000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.476665|60249618|0.94870000|658.75000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.476665|60249619|0.94870000|243.67000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.746191|60249620|0.94890000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.746191|60249621|0.94890000|3600.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:17|0.772488|60249622|0.94900000|50.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:17|0.93954|60249623|0.94900000|608.75000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:17|0.93954|60249624|0.94900000|658.75000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:18|0.229651|60249625|0.94920000|154.09000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:18|0.552282|60249626|0.94940000|101.68000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:20|0.28404|60249627|0.94900000|144.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:20|0.463867|60249628|0.94880000|653.42000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:20|0.463867|60249629|0.94880000|303.28000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:21|0.603718|60249630|0.94880000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:21|0.603718|60249631|0.94890000|508.17000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:21|0.603718|60249632|0.94900000|186.26000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:22|0.261771|60249633|0.94900000|43.80000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:24|0.255057|60249634|0.94880000|144.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:24|0.425675|60249635|0.94870000|286.85000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:25|0.937441|60249636|0.94870000|60.48000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:27|0.245718|60249637|0.94900000|9.97000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:27|0.475968|60249638|0.94900000|151.24000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:27|0.860427|60249639|0.94910000|1.81000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:28|0.756636|60249640|0.94910000|656.45000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:29|0.00681|60249641|0.94920000|658.50000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:29|0.047455|60249642|0.94920000|0.05000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:29|0.727013|60249643|0.94940000|250.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:30|0.653514|60249644|0.94910000|10.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:31|0.320111|60249645|0.94920000|146.71000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:31|0.572326|60249646|0.94940000|14.42000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:36|0.363567|60249647|0.94910000|39.44000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:37|0.539825|60249648|0.94920000|10.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:38|0.732385|60249649|0.94940000|14.20000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:38|0.839806|60249650|0.94920000|134.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:39|0.895272|60249651|0.94900000|550.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:40|0.544687|60249652|0.94910000|302.42000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:40|0.660774|60249653|0.94910000|525.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:41|0.069074|60249654|0.94930000|30.98000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:41|0.685466|60249655|0.94900000|68.90000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:42|0.958118|60249656|0.94940000|392.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:42|0.958118|60249657|0.94940000|339.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:42|0.958118|60249658|0.94940000|176.19000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.258184|60249659|0.94930000|24.64000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.537961|60249660|0.94940000|201.66000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.695352|60249661|0.94940000|137.34000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.784102|60249662|0.94950000|658.94000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:44|0.078958|60249663|0.94990000|25.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:44|0.078958|60249664|0.94990000|661.70000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:44|0.078958|60249665|0.94990000|545.03000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:44|0.637347|60249666|0.95000000|9.45000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.148496|60249667|0.95000000|206.52000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.446698|60249668|0.95000000|50.33000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.57446|60249669|0.95000000|9.45000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.644074|60249670|0.94990000|144.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:46|0.807549|60249671|0.94970000|339.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:46|0.807549|60249672|0.94970000|1337.50000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:49|0.412778|60249673|0.94980000|100.68000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:50|0.138789|60249674|0.94980000|238.30000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:51|0.743408|60249675|0.95000000|1048.31000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:52|0.962834|60249676|0.95000000|7675.94000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:52|0.962834|60249677|0.95000000|2865.21000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:52|0.986571|60249678|0.95000000|1747.21000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:52|0.986571|60249679|0.95000000|10.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:52|0.986571|60249680|0.95000000|663.35000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:53|0.293371|60249681|0.95010000|50.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:53|0.293371|60249682|0.95010000|0.33000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:53|0.418447|60249683|0.95010000|199.67000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:55|0.021728|60249684|0.95000000|10.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:55|0.474231|60249685|0.95030000|206.43000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:57|0.979847|60249686|0.95010000|24.63000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:58|0.160255|60249687|0.95020000|19.39000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:58|0.484144|60249688|0.94990000|10.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:58|0.814351|60249689|0.95020000|50.30000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:59|0.196912|60249690|0.94990000|11.58000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:59|0.741016|60249691|0.95000000|6.29000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:14:00|0.472701|60249692|0.94990000|10.54000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:14:00|0.537431|60249693|0.94990000|1189.46000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:14:00|0.537431|60249694|0.94990000|1200.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:14:01|0.005126|60249695|0.95010000|115.65000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:02|0.176089|60249696|0.94970000|764.87000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:05|0.13826|60249697|0.94970000|5.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:06|0.225641|60249698|0.94950000|100.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:09|0.904338|60249699|0.94970000|103.29000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:10|0.388794|60249700|0.94940000|100.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:10|0.803396|60249701|0.94960000|9.44000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:10|0.928697|60249702|0.94960000|10.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:11|0.934329|60249703|0.94980000|275.80000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:12|0.015985|60249704|0.94990000|205.78000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:12|0.885438|60249705|0.94980000|1.05000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:13|0.403209|60249706|0.94990000|50.30000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:14|0.78969|60249707|0.95000000|75.44000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:15|0.586488|60249708|0.94990000|96.40000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:15|0.770709|60249709|0.95000000|77.47000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:16|0.669154|60249710|0.95010000|667.31000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:16|0.669154|60249711|0.95020000|880.75000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:17|0.758096|60249712|0.94990000|1200.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:17|0.758096|60249713|0.94990000|1200.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:18|0.751183|60249714|0.94990000|198.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:18|0.949285|60249715|0.94990000|19.39000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:19|0.81558|60249716|0.95000000|10.32000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:20|0.505789|60249717|0.94960000|100.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:20|0.60337|60249718|0.94990000|61.98000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:21|0.135747|60249719|0.94990000|339.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:21|0.135747|60249720|0.95000000|177.20000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:21|0.899523|60249721|0.94980000|2.11000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:21|0.919159|60249722|0.94970000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:21|0.938757|60249723|0.94970000|762.80000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:22|0.073589|60249724|0.94970000|1047.73000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:22|0.992389|60249725|0.94970000|9.44000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:25|0.176759|60249726|0.94990000|49.81000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:25|0.355194|60249727|0.95000000|1337.50000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:25|0.355194|60249728|0.95000000|479.04000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:25|0.355194|60249729|0.95000000|3600.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:25|0.355194|60249730|0.95000000|5106.03000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:26|0.005859|60249731|0.95010000|19.39000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:30|0.459945|60249732|0.94970000|36.72000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:32|0.665272|60249733|0.94970000|6.29000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:32|0.951273|60249734|0.94990000|2.06000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:33|0.834062|60249735|0.94990000|3.10000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:35|0.509342|60249736|0.94970000|104.72000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:36|0.247459|60249737|0.94970000|24.38000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:37|0.883734|60249738|0.94970000|317.32000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:38|0.223832|60249739|0.94970000|26.18000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:39|0.1104|60249740|0.94960000|100.07000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:39|0.191006|60249741|0.94960000|149.93000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:41|0.163826|60249742|0.94950000|116.35000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:41|0.84246|60249743|0.95000000|1032.93000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:45|0.126942|60249744|0.94960000|103.18000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:48|0.499706|60249745|0.94970000|54.50000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:50|0.99424|60249746|0.94970000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:53|0.15124|60249747|0.94970000|26.24000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:53|0.385846|60249748|0.94970000|104.77000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:54|0.197192|60249749|0.94970000|54.49000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:56|0.116144|60249750|0.94960000|68.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:57|0.191301|60249751|0.94960000|1050.97000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:57|0.304356|60249752|0.94950000|384.46000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:57|0.304356|60249753|0.94950000|1595.39000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:57|0.304356|60249754|0.94950000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:57|0.351339|60249755|0.94960000|50.30000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:14:57|0.925794|60249756|0.94960000|42.71000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:00|0.551736|60249757|0.94940000|654.23000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:00|0.566316|60249758|0.94930000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:00|0.566316|60249759|0.94930000|82.80000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:00|0.566316|60249760|0.94930000|400.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:00|0.601627|60249761|0.94920000|963.67000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:00|0.862592|60249762|0.94920000|604.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.300522|60249763|0.94920000|66.81000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.396824|60249764|0.94920000|333.29000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.409897|60249765|0.94920000|99.90000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.715833|60249766|0.94910000|183.84000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.720047|60249767|0.94910000|471.62000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.720047|60249768|0.94910000|1635.88000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.723476|60249769|0.94910000|470.49000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.745265|60249770|0.94900000|52.42000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.745265|60249771|0.94900000|100.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:01|0.745265|60249772|0.94900000|241.92000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:02|0.82816|60249773|0.94880000|52.49000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:02|0.82816|60249774|0.94870000|50.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:02|0.82816|60249775|0.94870000|200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:03|0.01611|60249776|0.94870000|26.22000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:03|0.386046|60249777|0.94860000|695.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:04|0.103548|60249778|0.94870000|584.99000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:04|0.128606|60249779|0.94870000|672.70000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:04|0.817244|60249780|0.94860000|505.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:04|0.817244|60249781|0.94860000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:04|0.817244|60249782|0.94860000|119.95000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:04|0.849994|60249783|0.94850000|214.71000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:06|0.218168|60249784|0.94840000|25.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:07|0.747266|60249785|0.94870000|11.90000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:07|0.796595|60249786|0.94870000|0.02000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:07|0.796595|60249787|0.94890000|10.30000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:07|0.935565|60249788|0.94890000|42.19000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:10|0.048323|60249789|0.94880000|1200.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:10|0.744112|60249790|0.94870000|309.71000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:11|0.006989|60249791|0.94850000|545.10000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:13|0.373969|60249792|0.94850000|101.64000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:14|0.52049|60249793|0.94830000|200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:15|0.322019|60249794|0.94850000|20.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:15|0.391119|60249795|0.94850000|1.06000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:15|0.741704|60249796|0.94850000|2.81000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:16|0.327381|60249797|0.94850000|100.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:16|0.718538|60249798|0.94840000|52.45000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:18|0.039628|60249799|0.94840000|1008.56000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:18|0.20938|60249800|0.94820000|20.07000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:18|0.20938|60249801|0.94820000|20.07000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:18|0.20938|60249802|0.94820000|1543.37000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:18|0.20938|60249803|0.94820000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:18|0.440389|60249804|0.94810000|42.12000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:18|0.440389|60249805|0.94810000|5487.42000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:18|0.459516|60249806|0.94810000|512.58000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:21|0.188987|60249807|0.94830000|201.70000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:21|0.232345|60249808|0.94830000|4.21000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:21|0.516685|60249809|0.94820000|1.90000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.251249|60249810|0.94800000|100.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.251249|60249811|0.94800000|1000.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.251249|60249812|0.94790000|580.12000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.251249|60249813|0.94780000|241.92000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.251249|60249814|0.94780000|1591.44000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.251249|60249815|0.94780000|656.17000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.251249|60249816|0.94780000|54.65000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.254481|60249817|0.94800000|0.50000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.254481|60249818|0.94770000|0.03000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.254481|60249819|0.94770000|100.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.254481|60249820|0.94770000|52.49000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.263895|60249821|0.94760000|17.73000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.263895|60249822|0.94760000|1074.03000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.271247|60249823|0.94770000|1100.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.282654|60249824|0.94760000|2080.50000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.285459|60249825|0.94760000|879.63000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.285986|60249826|0.94760000|5723.70000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.289521|60249827|0.94760000|655.65000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.294656|60249828|0.94760000|1972.70000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.294656|60249829|0.94760000|154.87000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.294656|60249830|0.94760000|385.17000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.305634|60249831|0.94750000|1383.04000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.305634|60249832|0.94750000|5.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.305634|60249833|0.94750000|548.93000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.305634|60249834|0.94750000|25.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.334214|60249835|0.94740000|2195.60000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.334214|60249836|0.94740000|1258.02000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.335359|60249837|0.94740000|310.07000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.335359|60249838|0.94740000|179.31000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.353221|60249839|0.94740000|151.78000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.374148|60249840|0.94730000|0.59000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.39001|60249841|0.94740000|628.77000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.399102|60249842|0.94730000|50.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.399939|60249843|0.94740000|2971.23000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.407147|60249844|0.94730000|962.40000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.407147|60249845|0.94720000|50.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.407147|60249846|0.94720000|546.65000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.419023|60249847|0.94740000|628.77000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.422367|60249848|0.94740000|5385.25000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.427359|60249849|0.94720000|50.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.447635|60249850|0.94740000|1385.59000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.451556|60249851|0.94740000|843.57000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.46843|60249852|0.94730000|610.97000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.46843|60249853|0.94740000|1004.24000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.472502|60249854|0.94740000|381.35000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.472502|60249855|0.94740000|530.25000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.480472|60249856|0.94740000|2229.16000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.616345|60249857|0.94720000|214.85000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:23|0.733906|60249858|0.94720000|985.15000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:24|0.076419|60249859|0.94710000|200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:24|0.078882|60249860|0.94700000|5.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:24|0.078882|60249861|0.94700000|100.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:24|0.078882|60249862|0.94700000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:24|0.079194|60249863|0.94700000|0.50000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:24|0.72597|60249864|0.94700000|101.74000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.176442|60249865|0.94680000|4.30000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.176442|60249866|0.94680000|125.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.176442|60249867|0.94680000|150.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.176442|60249868|0.94670000|200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.176442|60249869|0.94660000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.176442|60249870|0.94660000|392.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.191686|60249871|0.94650000|1548.15000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.472394|60249872|0.94640000|1.06000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.472394|60249873|0.94640000|500.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.472394|60249874|0.94640000|659.71000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.493149|60249875|0.94630000|1705.56000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.493149|60249876|0.94600000|100.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.493149|60249877|0.94600000|1576.50000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.493149|60249878|0.94600000|377.47000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.544831|60249879|0.94610000|659.84000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.544831|60249880|0.94610000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.562047|60249881|0.94620000|1.09000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:25|0.591591|60249882|0.94620000|419.70000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:26|0.964348|60249883|0.94660000|50.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:27|0.725189|60249884|0.94660000|1150.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:27|0.725189|60249885|0.94660000|633.40000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:27|0.829672|60249886|0.94670000|335.82000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:27|0.999085|60249887|0.94680000|688.10000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:27|0.999085|60249888|0.94680000|255.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:28|0.191747|60249889|0.94680000|495.91000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:28|0.191747|60249890|0.94690000|2113.05000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:28|0.191747|60249891|0.94690000|7947.98000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:29|0.050952|60249892|0.94680000|1012.40000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:29|0.050952|60249893|0.94680000|144.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:29|0.151799|60249894|0.94660000|1284.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:29|0.221636|60249895|0.94650000|11.60000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:29|0.228501|60249896|0.94650000|0.02000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:29|0.667166|60249897|0.94650000|152.23000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:29|0.875899|60249898|0.94660000|1284.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:29|0.899478|60249899|0.94670000|690.24000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:30|0.534682|60249900|0.94660000|660.20000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:30|0.568153|60249901|0.94660000|0.02000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:31|0.236707|60249902|0.94660000|2.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:33|0.26351|60249903|0.94650000|144.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:33|0.700763|60249904|0.94650000|179.94000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:33|0.855586|60249905|0.94650000|170.66000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:33|0.911894|60249906|0.94660000|496.17000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:33|0.916339|60249907|0.94670000|339.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:33|0.916339|60249908|0.94670000|1200.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:33|0.916339|60249909|0.94670000|496.17000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.00807|60249910|0.94660000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.00807|60249911|0.94660000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.00807|60249912|0.94660000|2668.90000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.00807|60249913|0.94660000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.00807|60249914|0.94660000|496.17000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.00807|60249915|0.94660000|1012.40000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.00807|60249916|0.94660000|3600.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.00807|60249917|0.94660000|52.38000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.101689|60249918|0.94670000|19.42000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.575979|60249919|0.94660000|133.39000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.575979|60249920|0.94660000|31.69000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:34|0.664166|60249921|0.94650000|1284.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:35|0.326382|60249922|0.94660000|144.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:35|0.361776|60249923|0.94640000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:35|0.76893|60249924|0.94650000|50.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:36|0.132012|60249925|0.94660000|101.79000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:36|0.317793|60249926|0.94650000|154.47000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:36|0.63042|60249927|0.94630000|660.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:36|0.640479|60249928|0.94630000|0.05000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:37|0.743134|60249929|0.94650000|30.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:37|0.962856|60249930|0.94640000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:38|0.181778|60249931|0.94640000|1.22000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:38|0.79116|60249932|0.94640000|10.57000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:39|0.16241|60249933|0.94650000|100.35000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:43|0.768455|60249934|0.94660000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:43|0.768455|60249935|0.94660000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:44|0.227652|60249936|0.94650000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:44|0.265974|60249937|0.94640000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:44|0.303987|60249938|0.94630000|5139.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:44|0.331068|60249939|0.94630000|861.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:44|0.890841|60249940|0.94640000|79.71000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:44|0.948423|60249941|0.94640000|451.97000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:44|0.976914|60249942|0.94640000|668.32000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:46|0.710576|60249943|0.94650000|381.75000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:46|0.710576|60249944|0.94660000|141.94000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:46|0.839617|60249945|0.94640000|290.38000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:46|0.839617|60249946|0.94630000|227.50000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:46|0.839617|60249947|0.94630000|488.49000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:46|0.839617|60249948|0.94630000|339.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:46|0.839617|60249949|0.94620000|36.50000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:46|0.917422|60249950|0.94630000|139.15000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:49|0.477251|60249951|0.94620000|1.05000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:49|0.659324|60249952|0.94650000|400.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:49|0.659324|60249953|0.94650000|339.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:50|0.209018|60249954|0.94670000|676.15000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:50|0.209018|60249955|0.94670000|2.00000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:50|0.209018|60249956|0.94670000|179.65000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:50|0.464686|60249957|0.94670000|4003.30000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:51|0.879182|60249958|0.94660000|870.82000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:51|0.883716|60249959|0.94660000|230.89000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.347925|60249960|0.94660000|0.53000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.396403|60249961|0.94660000|0.50000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.396403|60249962|0.94660000|49.47000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.604754|60249963|0.94640000|158.39000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.793883|60249964|0.94640000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.855035|60249965|0.94630000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.855035|60249966|0.94620000|498.95000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.855035|60249967|0.94620000|582.29000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.949379|60249968|0.94630000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:52|0.949379|60249969|0.94630000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:53|0.474501|60249970|0.94650000|1128.40000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:53|0.474501|60249971|0.94650000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:53|0.979936|60249972|0.94670000|2.10000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:54|0.27809|60249973|0.94640000|39.29000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:54|0.827691|60249974|0.94660000|258.90000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:56|0.937426|60249975|0.94640000|1284.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:57|0.488245|60249976|0.94630000|100.98000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:58|0.163661|60249977|0.94620000|687.25000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:58|0.167687|60249978|0.94620000|1266.23000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:58|0.168271|60249979|0.94620000|2085.40000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:58|0.172905|60249980|0.94620000|1378.83000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:58|0.211703|60249981|0.94610000|0.59000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:58|0.211703|60249982|0.94610000|154.51000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:15:59|0.517027|60249983|0.94640000|50.46000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:16:00|0.549366|60249984|0.94640000|1.92000000|0
1645398961|2022-02-20 23:16:01|2022-02-20 23:16:00|0.844131|60249985|0.94630000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:16:00|0.844131|60249986|0.94630000|1200.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:16:00|0.933132|60249987|0.94620000|802.50000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:16:00|0.933132|60249988|0.94620000|1284.00000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:16:00|0.933132|60249989|0.94620000|5518.48000000|2
1645398961|2022-02-20 23:16:01|2022-02-20 23:16:01|0.433767|60249990|0.94630000|4.21000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:02|0.480775|60249991|0.94630000|52.73000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:03|0.028887|60249992|0.94620000|101.98000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:03|0.897308|60249993|0.94640000|207.07000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:04|0.54193|60249994|0.94640000|446.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:04|0.856411|60249995|0.94660000|704.31000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:05|0.793265|60249996|0.94660000|258.84000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:07|0.243089|60249997|0.94640000|69.31000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:09|0.045989|60249998|0.94680000|50.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:11|0.272294|60249999|0.94650000|548.93000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:16|0.388058|60250000|0.94640000|2.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:16|0.388058|60250001|0.94640000|910.10000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:16|0.40634|60250002|0.94640000|688.13000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:16|0.665136|60250003|0.94620000|573.47000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:18|0.314918|60250004|0.94620000|500.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:19|0.548586|60250005|0.94630000|1035.49000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:20|0.393163|60250006|0.94630000|20.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:21|0.14639|60250007|0.94620000|500.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.940456|60250008|0.94610000|2113.05000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.96849|60250009|0.94620000|102.01000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:23|0.469372|60250010|0.94630000|52.59000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:23|0.558028|60250011|0.94630000|563.94000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:25|0.377566|60250012|0.94650000|200.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:25|0.865907|60250013|0.94650000|505.90000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.614338|60250014|0.94650000|0.06000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.614338|60250015|0.94650000|50.43000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:27|0.384546|60250016|0.94650000|206.65000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:28|0.639835|60250017|0.94630000|15.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.239339|60250018|0.94620000|1138.39000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.254579|60250019|0.94620000|1717.56000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.281948|60250020|0.94620000|3144.05000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.389979|60250021|0.94610000|500.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.389979|60250022|0.94610000|140.49000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.39377|60250023|0.94610000|438.32000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.398165|60250024|0.94610000|554.27000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.434734|60250025|0.94600000|0.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.434902|60250026|0.94580000|1607.47000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.434902|60250027|0.94580000|1990.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.434902|60250028|0.94580000|792.61000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.43594|60250029|0.94600000|2906.15000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.443872|60250030|0.94600000|0.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.444261|60250031|0.94600000|339.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.450597|60250032|0.94600000|0.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.450845|60250033|0.94600000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.451498|60250034|0.94600000|2113.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.476175|60250035|0.94590000|669.44000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.535075|60250036|0.94570000|0.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.535075|60250037|0.94570000|25.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.535075|60250038|0.94570000|52.49000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.535075|60250039|0.94570000|1000.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.535075|60250040|0.94570000|603.51000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.542292|60250041|0.94570000|65.79000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.542292|60250042|0.94570000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.865013|60250043|0.94560000|669.41000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.865013|60250044|0.94550000|5.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.865013|60250045|0.94550000|50.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.865013|60250046|0.94550000|338.99000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.932589|60250047|0.94560000|669.41000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.932589|60250048|0.94540000|200.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.932589|60250049|0.94540000|669.19000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:32|0.192854|60250050|0.94550000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:32|0.214246|60250051|0.94550000|739.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:32|0.847588|60250052|0.94580000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:32|0.847588|60250053|0.94580000|1200.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.000276|60250054|0.94580000|1200.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.000276|60250055|0.94590000|3600.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.000276|60250056|0.94590000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.000276|60250057|0.94600000|3600.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.000276|60250058|0.94600000|1829.43000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.560516|60250059|0.94540000|0.09000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.569942|60250060|0.94520000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.674986|60250061|0.94520000|177.89000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.674986|60250062|0.94510000|7.93000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.674986|60250063|0.94510000|671.14000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.674986|60250064|0.94510000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.674986|60250065|0.94510000|1945.94000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:34|0.699678|60250066|0.94570000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:34|0.86081|60250067|0.94580000|711.12000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:34|0.86081|60250068|0.94580000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.048214|60250069|0.94580000|392.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.048214|60250070|0.94590000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.317506|60250071|0.94590000|226.16000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.321915|60250072|0.94590000|112.84000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.321915|60250073|0.94590000|705.25000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.325842|60250074|0.94590000|721.85000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.870607|60250075|0.94600000|1.06000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:36|0.383163|60250076|0.94600000|713.70000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:36|0.434224|60250077|0.94600000|0.09000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:36|0.434224|60250078|0.94620000|2.02000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:36|0.53615|60250079|0.94620000|4.22000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:36|0.906368|60250080|0.94610000|73.91000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:37|0.125598|60250081|0.94580000|249.95000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:37|0.560644|60250082|0.94570000|672.69000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:37|0.560644|60250083|0.94570000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:38|0.471993|60250084|0.94570000|11.10000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:41|0.562087|60250085|0.94550000|922.80000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:41|0.718739|60250086|0.94550000|14.20000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:42|0.961894|60250087|0.94550000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:47|0.342442|60250088|0.94540000|150.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:48|0.236289|60250089|0.94550000|1200.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:48|0.41188|60250090|0.94560000|50.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:51|0.707581|60250091|0.94550000|69.39000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:52|0.734189|60250092|0.94550000|2.11000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:52|0.852469|60250093|0.94550000|1.06000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:53|0.560385|60250094|0.94560000|6.31000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:55|0.120725|60250095|0.94520000|500.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:56|0.642341|60250096|0.94510000|4.38000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:57|0.749916|60250097|0.94550000|3600.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:58|0.05649|60250098|0.94550000|1200.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:59|0.195713|60250099|0.94530000|338.66000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.46134|60250100|0.94540000|19.48000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.762412|60250101|0.94510000|241.92000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.780533|60250102|0.94500000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.780533|60250103|0.94490000|27.38000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.780533|60250104|0.94490000|0.59000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.780533|60250105|0.94490000|1619.41000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.780533|60250106|0.94480000|9.73000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.780533|60250107|0.94480000|3600.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.781276|60250108|0.94500000|0.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:01|0.748488|60250109|0.94490000|2.01000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.168702|60250110|0.94470000|79.05000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.168702|60250111|0.94470000|33.85000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.168702|60250112|0.94470000|125.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.168702|60250113|0.94470000|150.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.644269|60250114|0.94460000|52.91000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.644269|60250115|0.94460000|199.99000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:03|0.058386|60250116|0.94460000|0.01000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:03|0.149426|60250117|0.94450000|1.06000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:03|0.149426|60250118|0.94450000|10.57000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:03|0.149426|60250119|0.94450000|99.97000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:04|0.856194|60250120|0.94460000|14.21000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:04|0.925365|60250121|0.94450000|0.03000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:04|0.925365|60250122|0.94450000|895.40000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:05|0.296715|60250123|0.94440000|28.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:05|0.296715|60250124|0.94440000|22.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:05|0.315749|60250125|0.94440000|3.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:07|0.911611|60250126|0.94440000|40.01000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:08|0.065831|60250127|0.94440000|11.06000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.102222|60250128|0.94420000|34.40000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.102222|60250129|0.94420000|262.35000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250130|0.94400000|1.07000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250131|0.94400000|3.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250132|0.94400000|10.79000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250133|0.94400000|100.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250134|0.94400000|487.37000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250135|0.94400000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250136|0.94390000|32.40000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250137|0.94390000|19.33000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250138|0.94390000|32.41000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250139|0.94390000|32.39000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250140|0.94390000|18.69000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250141|0.94390000|200.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250142|0.94390000|50.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.115313|60250143|0.94380000|31.73000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.141788|60250144|0.94400000|0.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.230476|60250145|0.94370000|64.19000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.230476|60250146|0.94370000|0.59000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.230476|60250147|0.94370000|1575.82000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.241219|60250148|0.94370000|0.02000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.297609|60250149|0.94360000|650.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.297609|60250150|0.94360000|5.20000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.496456|60250151|0.94360000|0.04000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.496456|60250152|0.94350000|31.77000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.496456|60250153|0.94340000|21.80000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.525897|60250154|0.94360000|176.12000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.533518|60250155|0.94360000|50.56000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.969062|60250156|0.94340000|75.19000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.969062|60250157|0.94340000|39.75000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:11|0.969062|60250158|0.94340000|31.76000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.070705|60250159|0.94340000|0.03000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.070705|60250160|0.94340000|1200.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.15825|60250161|0.94330000|32.64000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.15825|60250162|0.94330000|500.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.15825|60250163|0.94330000|210.97000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.213525|60250164|0.94320000|53.42000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.213525|60250165|0.94320000|41.30000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.577403|60250166|0.94310000|0.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.577403|60250167|0.94310000|44.72000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.577403|60250168|0.94310000|25.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.577584|60250169|0.94300000|52.98000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.577584|60250170|0.94300000|32.07000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.577584|60250171|0.94300000|3.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.577584|60250172|0.94290000|8.29000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.577584|60250173|0.94290000|555.98000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.577584|60250174|0.94280000|676.12000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.590659|60250175|0.94300000|0.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.708862|60250176|0.94280000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.708862|60250177|0.94270000|53.51000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.708862|60250178|0.94270000|125.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.708862|60250179|0.94270000|150.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.708862|60250180|0.94270000|787.49000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.213201|60250181|0.94260000|2.08000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.213201|60250182|0.94260000|18.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.213201|60250183|0.94260000|200.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.213201|60250184|0.94260000|19.42000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.630746|60250185|0.94300000|729.21000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.630746|60250186|0.94300000|470.79000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.63129|60250187|0.94300000|606.70000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.697559|60250188|0.94310000|4003.30000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.697559|60250189|0.94300000|3007.89000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.73253|60250190|0.94320000|52.49000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.73253|60250191|0.94320000|729.36000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.73253|60250192|0.94320000|588.04000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.758178|60250193|0.94310000|657.80000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.825059|60250194|0.94310000|2006.70000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:14|0.138985|60250195|0.94340000|2.50000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:14|0.653977|60250196|0.94330000|18.83000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:15|0.113645|60250197|0.94310000|5.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:15|0.265318|60250198|0.94320000|11.63000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:15|0.46539|60250199|0.94310000|1.98000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:17|0.45532|60250200|0.94320000|1200.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:17|0.458679|60250201|0.94320000|685.77000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:17|0.459152|60250202|0.94320000|2914.23000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:17|0.463284|60250203|0.94310000|545.47000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:17|0.463284|60250204|0.94310000|1507.76000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:17|0.511655|60250205|0.94290000|386.80000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:17|0.511655|60250206|0.94290000|1195.80000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:17|0.511655|60250207|0.94290000|539.27000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:17|0.676365|60250208|0.94280000|11.66000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:18|0.954143|60250209|0.94280000|1012.40000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:19|0.272736|60250210|0.94280000|1012.40000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:19|0.281065|60250211|0.94270000|60.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:19|0.505691|60250212|0.94300000|729.41000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:19|0.755539|60250213|0.94320000|234.73000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.017987|60250214|0.94330000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.017987|60250215|0.94340000|355.76000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.017987|60250216|0.94340000|730.43000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.354721|60250217|0.94350000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.643929|60250218|0.94350000|218.73000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.647964|60250219|0.94350000|556.97000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.647964|60250220|0.94350000|122.34000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.659673|60250221|0.94360000|730.13000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.659673|60250222|0.94360000|6822.15000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.659673|60250223|0.94360000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.659673|60250224|0.94360000|456.42000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:20|0.848843|60250225|0.94370000|6.56000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:21|0.214664|60250226|0.94360000|1012.40000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:21|0.454681|60250227|0.94340000|3.46000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.293387|60250228|0.94360000|50.58000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.98921|60250229|0.94350000|307.82000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.98921|60250230|0.94350000|172.02000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:24|0.954647|60250231|0.94360000|679.40000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:25|0.132904|60250232|0.94360000|0.08000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:26|0.810598|60250233|0.94410000|29.56000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:27|0.423152|60250234|0.94400000|19.54000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:27|0.702639|60250235|0.94410000|700.70000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:30|0.066981|60250236|0.94380000|3.80000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:30|0.601427|60250237|0.94400000|85.70000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:30|0.647396|60250238|0.94400000|102.38000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:30|0.757627|60250239|0.94400000|0.98000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:34|0.800425|60250240|0.94380000|207.75000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.104525|60250241|0.94350000|679.17000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.104525|60250242|0.94350000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.140146|60250243|0.94340000|325.90000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.25158|60250244|0.94320000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.251607|60250245|0.94310000|1000.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.251607|60250246|0.94310000|4058.83000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.419509|60250247|0.94310000|679.83000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.419509|60250248|0.94310000|325.96000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.419532|60250249|0.94310000|13.04000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.419532|60250250|0.94310000|52.49000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.429206|60250251|0.94300000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.613037|60250252|0.94290000|6.75000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.613037|60250253|0.94290000|679.93000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.613037|60250254|0.94290000|339.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.613037|60250255|0.94280000|325.89000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:36|0.398416|60250256|0.94260000|80.58000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:37|0.581047|60250257|0.94260000|24.81000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.485162|60250258|0.94250000|0.59000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.485162|60250259|0.94250000|49.41000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.696697|60250260|0.94250000|630.38000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.847735|60250261|0.94240000|108.70000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.869196|60250262|0.94230000|33.90000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.940544|60250263|0.94230000|0.08000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.940544|60250264|0.94210000|8.85000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.903491|60250265|0.94240000|571.46000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:43|0.614376|60250266|0.94250000|207.46000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:43|0.986856|60250267|0.94250000|466.75000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.179957|60250268|0.94270000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.179957|60250269|0.94280000|3600.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.179957|60250270|0.94280000|394.78000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.179957|60250271|0.94290000|3600.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.179957|60250272|0.94290000|139.86000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.326417|60250273|0.94270000|300.75000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.487285|60250274|0.94270000|82.28000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.487285|60250275|0.94270000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.487285|60250276|0.94280000|313.51000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:44|0.487285|60250277|0.94280000|1200.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:45|0.048648|60250278|0.94270000|107.54000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:48|0.616718|60250279|0.94310000|137.07000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:50|0.070101|60250280|0.94330000|339.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:50|0.070101|60250281|0.94340000|701.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:50|0.668128|60250282|0.94330000|190.56000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.260232|60250283|0.94340000|909.50000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.414756|60250284|0.94370000|52.49000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.786942|60250285|0.94390000|1200.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.895128|60250286|0.94400000|1200.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.428548|60250287|0.94420000|100.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.428548|60250288|0.94420000|52.49000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.84718|60250289|0.94420000|3600.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.84718|60250290|0.94420000|364.56000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:57|0.013278|60250291|0.94420000|3600.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:58|0.612485|60250292|0.94410000|1200.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:59|0.289985|60250293|0.94410000|602.27000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:18:00|0.138871|60250294|0.94430000|52.96000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.725975|60250295|0.94380000|201.65000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.737018|60250296|0.94380000|201.65000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.738082|60250297|0.94380000|275.56000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.968765|60250298|0.94360000|678.47000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.968765|60250299|0.94340000|399.13000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.968765|60250300|0.94340000|679.10000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.968765|60250301|0.94340000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:02|0.4652|60250302|0.94370000|207.86000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:04|0.039384|60250303|0.94330000|50.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:04|0.679924|60250304|0.94350000|75.93000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:04|0.957313|60250305|0.94330000|400.18000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:05|0.103962|60250306|0.94350000|81.17000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:05|0.265451|60250307|0.94340000|1200.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:05|0.53074|60250308|0.94350000|3.17000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:05|0.91345|60250309|0.94340000|2.41000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:06|0.07535|60250310|0.94340000|155.12000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:06|0.65489|60250311|0.94330000|229.20000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:06|0.711972|60250312|0.94340000|21.64000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:09|0.081353|60250313|0.94380000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:10|0.420365|60250314|0.94380000|26.37000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:10|0.563767|60250315|0.94350000|11.65000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:10|0.563767|60250316|0.94350000|334.65000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:10|0.753877|60250317|0.94330000|173.48000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:11|0.702258|60250318|0.94360000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:11|0.742644|60250319|0.94360000|1200.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:13|0.02478|60250320|0.94370000|738.40000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:13|0.040463|60250321|0.94370000|0.08000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:13|0.229001|60250322|0.94390000|2.96000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:13|0.779809|60250323|0.94380000|101.29000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:13|0.823179|60250324|0.94390000|336.04000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:13|0.823179|60250325|0.94390000|163.96000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:14|0.877008|60250326|0.94390000|29.25000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.401346|60250327|0.94400000|737.83000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.46812|60250328|0.94410000|2119.70000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:18|0.479036|60250329|0.94430000|206.78000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:19|0.408032|60250330|0.94430000|24.55000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:20|0.391634|60250331|0.94400000|362.53000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:20|0.391634|60250332|0.94390000|164.81000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:20|0.391634|60250333|0.94390000|3600.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:20|0.391634|60250334|0.94390000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:20|0.391634|60250335|0.94390000|1200.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:20|0.391634|60250336|0.94390000|2326.07000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:20|0.391634|60250337|0.94380000|2606.68000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:20|0.781081|60250338|0.94400000|1.06000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:24|0.855064|60250339|0.94440000|737.76000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:25|0.290287|60250340|0.94450000|19.52000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:26|0.913547|60250341|0.94450000|5.48000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:26|0.913547|60250342|0.94460000|46.23000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:27|0.424872|60250343|0.94460000|19.51000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:27|0.525249|60250344|0.94440000|1200.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:27|0.525249|60250345|0.94440000|3600.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:27|0.675352|60250346|0.94450000|611.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:27|0.675352|60250347|0.94440000|407.17000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:27|0.675352|60250348|0.94440000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:27|0.855899|60250349|0.94430000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:28|0.258701|60250350|0.94430000|1391.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:28|0.600957|60250351|0.94470000|396.70000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:28|0.682884|60250352|0.94470000|341.28000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:31|0.163569|60250353|0.94490000|50.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:31|0.807361|60250354|0.94500000|200.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:31|0.807361|60250355|0.94500000|125.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:33|0.063545|60250356|0.94490000|745.01000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:33|0.08425|60250357|0.94490000|454.99000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:33|0.622827|60250358|0.94450000|101.26000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:38|0.761425|60250359|0.94440000|2117.52000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:38|0.761425|60250360|0.94440000|364.96000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.372563|60250361|0.94450000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.770874|60250362|0.94420000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.803136|60250363|0.94410000|167.56000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.818717|60250364|0.94410000|179.96000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.856716|60250365|0.94400000|52.49000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.903769|60250366|0.94390000|2687.38000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.709646|60250367|0.94380000|207.53000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.834785|60250368|0.94380000|992.47000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.550766|60250369|0.94370000|50.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.550766|60250370|0.94370000|460.54000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.618714|60250371|0.94390000|102.26000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.678939|60250372|0.94390000|207.44000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.200701|60250373|0.94380000|202.46000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.397462|60250374|0.94380000|9.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.928616|60250375|0.94380000|988.04000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.143107|60250376|0.94390000|153.33000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.358591|60250377|0.94370000|52.56000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.576201|60250378|0.94390000|92.84000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.080694|60250379|0.94370000|107.44000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.34264|60250380|0.94390000|165.80000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.355132|60250381|0.94390000|0.07000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.91981|60250382|0.94390000|100.75000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:51|0.055537|60250383|0.94410000|1337.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:51|0.213195|60250384|0.94420000|19.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:52|0.687534|60250385|0.94390000|24.77000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:55|0.121951|60250386|0.94410000|1.86000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:56|0.533572|60250387|0.94400000|454.47000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:56|0.740735|60250388|0.94380000|547.85000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:56|0.740735|60250389|0.94370000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:56|0.740735|60250390|0.94370000|331.56000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:57|0.52675|60250391|0.94380000|270.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:57|0.663277|60250392|0.94380000|26.35000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.932848|60250393|0.94410000|4.23000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.197903|60250394|0.94410000|1.97000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.201896|60250395|0.94410000|19.74000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:03|0.056748|60250396|0.94410000|1054.16000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:04|0.053344|60250397|0.94420000|717.22000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:04|0.647932|60250398|0.94430000|1200.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:05|0.26229|60250399|0.94450000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.081738|60250400|0.94460000|738.49000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.081738|60250401|0.94460000|364.94000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.081738|60250402|0.94460000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.170367|60250403|0.94480000|191.23000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.170367|60250404|0.94480000|488.70000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.181894|60250405|0.94480000|2699.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.182435|60250406|0.94480000|243.30000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.192967|60250407|0.94480000|1116.85000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.209883|60250408|0.94480000|180.05000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.209883|60250409|0.94480000|738.27000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.653714|60250410|0.94510000|150.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.653714|60250411|0.94510000|739.87000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.653714|60250412|0.94510000|2117.52000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.653714|60250413|0.94510000|7568.77000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.981236|60250414|0.94520000|200.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.981236|60250415|0.94530000|20.93000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:07|0.062695|60250416|0.94530000|3.53000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:07|0.824219|60250417|0.94520000|6.58000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:09|0.176059|60250418|0.94520000|203.23000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:09|0.176059|60250419|0.94530000|78.72000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:09|0.396554|60250420|0.94500000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.071854|60250421|0.94480000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.200724|60250422|0.94460000|680.66000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.200724|60250423|0.94460000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.843872|60250424|0.94450000|2.73000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:13|0.493107|60250425|0.94460000|9.49000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:14|0.613736|60250426|0.94460000|5.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.520813|60250427|0.94470000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.543617|60250428|0.94460000|1200.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.682698|60250429|0.94500000|9.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.730083|60250430|0.94490000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.730083|60250431|0.94500000|608.08000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.78251|60250432|0.94500000|125.28000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.78251|60250433|0.94500000|5942.69000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.032702|60250434|0.94520000|680.66000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.042321|60250435|0.94510000|1.49000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.97269|60250436|0.94500000|50.57000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:17|0.188405|60250437|0.94500000|1149.43000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:22|0.123437|60250438|0.94540000|1337.50000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:22|0.781258|60250439|0.94540000|788.30000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:23|0.536726|60250440|0.94500000|165.73000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:23|0.536726|60250441|0.94500000|680.60000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:23|0.536726|60250442|0.94500000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:23|0.729428|60250443|0.94510000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:23|0.729428|60250444|0.94520000|137.03000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:25|0.064524|60250445|0.94490000|29.51000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:25|0.219396|60250446|0.94490000|19.31000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:25|0.21954|60250447|0.94470000|24.49000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:25|0.332148|60250448|0.94490000|9.48000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:28|0.297067|60250449|0.94450000|518.61000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:29|0.317917|60250450|0.94430000|250.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:29|0.317917|60250451|0.94430000|2117.52000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:31|0.146788|60250452|0.94390000|162.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:31|0.373825|60250453|0.94390000|1200.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:31|0.432433|60250454|0.94400000|1200.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:32|0.344027|60250455|0.94410000|4.22000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:32|0.587741|60250456|0.94410000|21.71000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:34|0.977375|60250457|0.94440000|680.60000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:34|0.977375|60250458|0.94450000|319.40000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:35|0.431412|60250459|0.94420000|25.09000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:38|0.012727|60250460|0.94430000|207.42000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:38|0.593503|60250461|0.94430000|1130.08000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:38|0.684935|60250462|0.94450000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:38|0.686523|60250463|0.94460000|749.09000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:38|0.857102|60250464|0.94480000|740.23000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:38|0.910918|60250465|0.94480000|19.49000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:39|0.025149|60250466|0.94480000|101.31000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:39|0.780216|60250467|0.94470000|655.70000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:40|0.950559|60250468|0.94420000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:41|0.060741|60250469|0.94430000|21.07000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:41|0.10339|60250470|0.94420000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:41|0.403558|60250471|0.94420000|339.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:41|0.697485|60250472|0.94410000|179.94000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:43|0.635303|60250473|0.94430000|14.23000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:43|0.823456|60250474|0.94410000|1200.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:46|0.983011|60250475|0.94440000|158.04000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:48|0.014486|60250476|0.94440000|1200.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:48|0.505285|60250477|0.94450000|4.28000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:50|0.171971|60250478|0.94440000|154.89000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:50|0.46035|60250479|0.94430000|68.28000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:50|0.684885|60250480|0.94430000|9.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:51|0.955412|60250481|0.94400000|5.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:52|0.609605|60250482|0.94400000|598.71000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:52|0.616919|60250483|0.94400000|31.45000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:52|0.640052|60250484|0.94400000|675.89000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:52|0.668815|60250485|0.94400000|31.40000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:55|0.06208|60250486|0.94430000|1337.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:55|0.861693|60250487|0.94430000|1200.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:55|0.958706|60250488|0.94440000|50.58000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:56|0.263364|60250489|0.94440000|51.65000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:57|0.274651|60250490|0.94390000|400.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:57|0.274651|60250491|0.94380000|558.24000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:59|0.430036|60250492|0.94410000|104.36000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.139037|60250493|0.94430000|24.79000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.293728|60250494|0.94430000|3600.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.465918|60250495|0.94440000|642.30000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.465918|60250496|0.94460000|192.96000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.465918|60250497|0.94460000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.515923|60250498|0.94460000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.795094|60250499|0.94480000|745.79000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.795094|60250500|0.94490000|2710.67000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.795094|60250501|0.94490000|448.25000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.795094|60250502|0.94490000|52.49000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.795094|60250503|0.94490000|339.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.944409|60250504|0.94490000|1200.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:02|0.653488|60250505|0.94460000|271.03000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:02|0.653488|60250506|0.94470000|928.96000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:02|0.704709|60250507|0.94460000|1200.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:02|0.704709|60250508|0.94470000|271.03000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:02|0.70481|60250509|0.94470000|0.01000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:02|0.70481|60250510|0.94470000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:03|0.097727|60250511|0.94430000|2613.58000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:03|0.097727|60250512|0.94430000|338.92000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:03|0.923484|60250513|0.94450000|207.44000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:05|0.751258|60250514|0.94430000|1151.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:05|0.761009|60250515|0.94430000|50.59000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:06|0.09477|60250516|0.94410000|1055.77000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:06|0.111384|60250517|0.94410000|1074.18000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:06|0.975812|60250518|0.94410000|1.03000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:06|0.988687|60250519|0.94400000|687.98000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:06|0.988687|60250520|0.94400000|146.82000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:07|0.267494|60250521|0.94380000|190.43000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:11|0.190299|60250522|0.94400000|250.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:11|0.710732|60250523|0.94390000|102.22000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:13|0.381648|60250524|0.94370000|83.27000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:13|0.782525|60250525|0.94370000|10.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.158596|60250526|0.94370000|2.72000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.704236|60250527|0.94370000|591.60000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.713049|60250528|0.94370000|0.09000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.736159|60250529|0.94350000|50.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.736159|60250530|0.94350000|50.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.736159|60250531|0.94350000|5.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.736159|60250532|0.94350000|339.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.910952|60250533|0.94340000|1.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.910952|60250534|0.94340000|25.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.972711|60250535|0.94330000|150.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.972711|60250536|0.94330000|690.20000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.158489|60250537|0.94320000|52.49000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.94669|60250538|0.94310000|200.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.94669|60250539|0.94310000|200.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:16|0.94669|60250540|0.94310000|691.80000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:17|0.743497|60250541|0.94320000|519.18000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:22|0.854666|60250542|0.94320000|180.35000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:22|0.854666|60250543|0.94330000|79.31000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.14341|60250544|0.94350000|223.34000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.14341|60250545|0.94360000|2580.89000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.14341|60250546|0.94360000|658.44000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.14341|60250547|0.94360000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.14341|60250548|0.94360000|6794.34000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.339745|60250549|0.94370000|749.98000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.339745|60250550|0.94370000|687.98000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:25|0.632008|60250551|0.94380000|9.50000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:28|0.133775|60250552|0.94350000|108.60000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:28|0.249026|60250553|0.94370000|24.80000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:28|0.54224|60250554|0.94350000|1228.90000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:29|0.653564|60250555|0.94330000|10.59000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:29|0.716362|60250556|0.94310000|339.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:30|0.782473|60250557|0.94310000|311.35000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:35|0.99262|60250558|0.94330000|24.79000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:36|0.539284|60250559|0.94320000|171.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:36|0.996421|60250560|0.94300000|29.53000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:37|0.75165|60250561|0.94300000|1200.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:37|0.842455|60250562|0.94300000|117.50000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:38|0.780015|60250563|0.94280000|7.07000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:39|0.323855|60250564|0.94270000|34.33000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:39|0.33726|60250565|0.94280000|101.38000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:39|0.629029|60250566|0.94290000|21.10000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.6986|60250567|0.94270000|90.67000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.728447|60250568|0.94250000|5.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.728447|60250569|0.94250000|100.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.728447|60250570|0.94250000|339.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.78876|60250571|0.94250000|20.93000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.93094|60250572|0.94230000|100.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.005658|60250573|0.94250000|1200.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.005658|60250574|0.94260000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.005658|60250575|0.94260000|9000.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.005658|60250576|0.94260000|3600.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.005658|60250577|0.94260000|492.48000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.005658|60250578|0.94270000|3600.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.005658|60250579|0.94280000|2981.93000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.046566|60250580|0.94250000|339.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.046566|60250581|0.94250000|492.48000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.262452|60250582|0.94260000|115.42000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.545588|60250583|0.94270000|797.29000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.71372|60250584|0.94280000|19.53000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:45|0.367179|60250585|0.94260000|1200.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:45|0.386571|60250586|0.94270000|2653.80000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:49|0.97292|60250587|0.94270000|0.08000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:49|0.97292|60250588|0.94270000|9.24000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:50|0.27427|60250589|0.94270000|10.58000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:51|0.96963|60250590|0.94250000|166.98000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:51|0.96963|60250591|0.94250000|6.92000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:53|0.886892|60250592|0.94270000|287.91000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:55|0.581141|60250593|0.94270000|1.06000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:56|0.337705|60250594|0.94280000|19.54000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:56|0.535551|60250595|0.94280000|730.20000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:56|0.636425|60250596|0.94280000|0.03000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:56|0.831805|60250597|0.94310000|748.60000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:57|0.770759|60250598|0.94290000|260.24000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:57|0.853757|60250599|0.94280000|339.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.428423|60250600|0.94260000|2859.70000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.428423|60250601|0.94260000|547.39000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.428423|60250602|0.94260000|2329.23000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.444613|60250603|0.94260000|40.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.444613|60250604|0.94230000|53.04000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.45607|60250605|0.94240000|40.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.463849|60250606|0.94220000|0.50000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.468477|60250607|0.94210000|10.40000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.468477|60250608|0.94210000|377.04000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.49778|60250609|0.94200000|4.30000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.49778|60250610|0.94200000|3.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.49778|60250611|0.94200000|5.37000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.49778|60250612|0.94200000|100.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.49778|60250613|0.94200000|25.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.498524|60250614|0.94200000|0.50000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.502623|60250615|0.94180000|50.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.502623|60250616|0.94180000|200.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.502623|60250617|0.94180000|2652.83000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.502623|60250618|0.94180000|369.50000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.502623|60250619|0.94170000|53.06000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.502623|60250620|0.94170000|30.33000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.522079|60250621|0.94180000|154.45000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.537171|60250622|0.94190000|9000.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.544766|60250623|0.94180000|180.37000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.544766|60250624|0.94170000|1414.38000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.776746|60250625|0.94170000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.863637|60250626|0.94180000|20.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.91936|60250627|0.94160000|1.07000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.91936|60250628|0.94160000|21.25000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.071284|60250629|0.94150000|0.50000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.071284|60250630|0.94150000|10.79000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.071284|60250631|0.94150000|5.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250632|0.94140000|216.88000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250633|0.94140000|62.90000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250634|0.94140000|31.05000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250635|0.94140000|31.86000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250636|0.94130000|102.61000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250637|0.94130000|529.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250638|0.94130000|7.96000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250639|0.94130000|37.70000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250640|0.94130000|0.59000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250641|0.94130000|150.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.109028|60250642|0.94130000|339.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.17727|60250643|0.94130000|339.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.17727|60250644|0.94130000|150.58000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.186549|60250645|0.94150000|588.81000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.2211|60250646|0.94160000|2129.95000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.232767|60250647|0.94150000|1012.40000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.232767|60250648|0.94140000|1200.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.232767|60250649|0.94140000|357.08000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:00|0.232767|60250650|0.94140000|8057.89000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:01|0.721648|60250651|0.94150000|52.84000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:02|0.059588|60250652|0.94150000|1147.15000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:02|0.52138|60250653|0.94150000|0.01000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:02|0.52138|60250654|0.94170000|180.64000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:02|0.52138|60250655|0.94170000|254.42000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:02|0.52138|60250656|0.94170000|280.26000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:03|0.716279|60250657|0.94190000|363.50000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:04|0.471863|60250658|0.94230000|9.51000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:09|0.311668|60250659|0.94250000|19.35000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:09|0.780715|60250660|0.94250000|192.65000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:09|0.780715|60250661|0.94250000|212.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:09|0.780715|60250662|0.94250000|212.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:09|0.780715|60250663|0.94250000|421.45000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:11|0.202324|60250664|0.94250000|77.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:11|0.963744|60250665|0.94240000|1012.40000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:12|0.113483|60250666|0.94240000|1012.40000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:12|0.691955|60250667|0.94240000|36.76000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:12|0.999771|60250668|0.94240000|975.64000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:13|0.212598|60250669|0.94240000|1012.40000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:13|0.494666|60250670|0.94250000|101.49000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:13|0.526411|60250671|0.94240000|2668.90000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:13|0.753889|60250672|0.94230000|7.47000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:14|0.987703|60250673|0.94240000|206.05000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:16|0.551491|60250674|0.94180000|266.23000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:18|0.954601|60250675|0.94190000|1200.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:19|0.260285|60250676|0.94180000|504.19000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:24|0.566379|60250677|0.94160000|83.98000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:26|0.557073|60250678|0.94150000|1200.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:28|0.11724|60250679|0.94130000|704.05000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:28|0.117662|60250680|0.94140000|6.68000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:29|0.557648|60250681|0.94170000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:29|0.557648|60250682|0.94170000|661.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.406643|60250683|0.94180000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.406643|60250684|0.94180000|181.48000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:34|0.105793|60250685|0.94210000|1.03000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:34|0.333865|60250686|0.94210000|24.84000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:35|0.458332|60250687|0.94220000|24.84000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:37|0.965705|60250688|0.94170000|339.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:37|0.965705|60250689|0.94160000|10284.81000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.178367|60250690|0.94150000|711.55000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.178367|60250691|0.94150000|339.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.178367|60250692|0.94150000|597.92000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.372936|60250693|0.94150000|1200.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:39|0.251106|60250694|0.94170000|202.88000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:42|0.383543|60250695|0.94170000|1.04000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:43|0.976932|60250696|0.94120000|200.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.066509|60250697|0.94120000|165.90000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.138228|60250698|0.94110000|5.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.138228|60250699|0.94110000|37.16000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.138228|60250700|0.94110000|35.44000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.330284|60250701|0.94110000|0.03000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.491795|60250702|0.94100000|3.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.491795|60250703|0.94100000|31.87000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.491795|60250704|0.94100000|30.28000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.646228|60250705|0.94100000|0.50000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.646228|60250706|0.94090000|53.39000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.646228|60250707|0.94090000|0.50000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:45|0.732786|60250708|0.94100000|50.23000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:46|0.224609|60250709|0.94080000|30.26000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:46|0.224609|60250710|0.94080000|65.91000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:46|0.224609|60250711|0.94080000|100.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:46|0.33264|60250712|0.94070000|10.61000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:46|0.345502|60250713|0.94080000|5.00000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:46|0.516073|60250714|0.94070000|9.71000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:48|0.738377|60250715|0.94080000|1337.50000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:49|0.03679|60250716|0.94100000|1200.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:49|0.03679|60250717|0.94100000|207.52000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:49|0.03679|60250718|0.94100000|400.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:49|0.03679|60250719|0.94110000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:49|0.03679|60250720|0.94110000|1200.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:49|0.03679|60250721|0.94110000|818.38000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.25936|60250722|0.94110000|14.27000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.819516|60250723|0.94110000|324.73000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.819516|60250724|0.94120000|711.55000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.819516|60250725|0.94120000|3154.09000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:51|0.832267|60250726|0.94130000|7.38000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:52|0.153553|60250727|0.94140000|50.73000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:52|0.643449|60250728|0.94160000|105.68000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:52|0.711897|60250729|0.94140000|106.09000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:53|0.568384|60250730|0.94170000|356.12000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:53|0.568384|60250731|0.94170000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:53|0.683744|60250732|0.94180000|761.63000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:53|0.683744|60250733|0.94180000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:53|0.918015|60250734|0.94190000|144.95000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:54|0.014464|60250735|0.94190000|403.16000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:54|0.014464|60250736|0.94190000|175.04000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:54|0.014464|60250737|0.94190000|339.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:54|0.44258|60250738|0.94190000|81.90000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:54|0.44258|60250739|0.94190000|230.44000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:55|0.365048|60250740|0.94180000|1079.10000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:55|0.36838|60250741|0.94180000|258.40000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:55|0.510725|60250742|0.94160000|264.70000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:56|0.757558|60250743|0.94140000|1.04000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:58|0.087091|60250744|0.94140000|94.20000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:22:00|0.565906|60250745|0.94140000|117.91000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:22:00|0.694649|60250746|0.94160000|15.34000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:22:00|0.965371|60250747|0.94150000|89.65000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:01|0.757525|60250748|0.94140000|0.75000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.60682|60250749|0.94140000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.610991|60250750|0.94130000|478.19000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.618651|60250751|0.94140000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.618881|60250752|0.94120000|407.40000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.626756|60250753|0.94130000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.626756|60250754|0.94120000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.666818|60250755|0.94100000|723.81000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:05|0.493588|60250756|0.94120000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:05|0.493588|60250757|0.94130000|442.29000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:05|0.670278|60250758|0.94130000|79.62000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.155463|60250759|0.94110000|50.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.523254|60250760|0.94100000|1337.50000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.675974|60250761|0.94120000|53.04000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.692578|60250762|0.94130000|723.81000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.792805|60250763|0.94130000|480.44000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.865966|60250764|0.94130000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.904022|60250765|0.94160000|1933.70000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.107303|60250766|0.94190000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.237685|60250767|0.94200000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.591552|60250768|0.94170000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.591552|60250769|0.94170000|610.10000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.69131|60250770|0.94170000|256.98000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.695086|60250771|0.94160000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.883978|60250772|0.94150000|268.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.995182|60250773|0.94140000|11.68000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:09|0.995182|60250774|0.94140000|721.93000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:10|0.301946|60250775|0.94140000|691.76000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:10|0.479346|60250776|0.94140000|246.88000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:10|0.479346|60250777|0.94140000|450.22000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:10|0.627347|60250778|0.94120000|1200.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:10|0.806826|60250779|0.94120000|1200.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:12|0.123278|60250780|0.94150000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:12|0.123278|60250781|0.94160000|1743.49000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:12|0.57666|60250782|0.94130000|48.80000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:13|0.99921|60250783|0.94120000|261.07000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:14|0.07378|60250784|0.94100000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:14|0.418425|60250785|0.94070000|104.68000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:14|0.418425|60250786|0.94070000|14.02000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:15|0.242171|60250787|0.94110000|101.51000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:16|0.489806|60250788|0.94090000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:18|0.392809|60250789|0.94100000|5.20000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:18|0.470537|60250790|0.94090000|14.14000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:20|0.092651|60250791|0.94110000|1200.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:20|0.092651|60250792|0.94110000|392.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:21|0.335171|60250793|0.94130000|721.93000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.299511|60250794|0.94110000|328.25000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.442653|60250795|0.94110000|8671.75000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.442653|60250796|0.94110000|231.82000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.442653|60250797|0.94110000|431.91000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.442653|60250798|0.94110000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.442653|60250799|0.94110000|956.43000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.488014|60250800|0.94110000|50.74000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.599303|60250801|0.94100000|721.52000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.599303|60250802|0.94090000|3600.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.826121|60250803|0.94100000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.826121|60250804|0.94100000|1200.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:23|0.130224|60250805|0.94090000|53.14000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:24|0.184733|60250806|0.94100000|1200.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:24|0.538307|60250807|0.94090000|1200.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:24|0.538307|60250808|0.94090000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:24|0.538307|60250809|0.94080000|639.89000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.312785|60250810|0.94090000|15.49000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.521013|60250811|0.94110000|101.68000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.970948|60250812|0.94080000|722.27000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.970948|60250813|0.94080000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.990965|60250814|0.94070000|206.51000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.990965|60250815|0.94070000|461.30000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.007861|60250816|0.94060000|50.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.007861|60250817|0.94060000|1616.92000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.007861|60250818|0.94060000|721.80000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.007861|60250819|0.94050000|619.52000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.058855|60250820|0.94050000|433.91000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.058855|60250821|0.94050000|53.04000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.058855|60250822|0.94050000|461.30000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.144901|60250823|0.94040000|10.62000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.144901|60250824|0.94040000|16.11000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.144901|60250825|0.94040000|25.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.144901|60250826|0.94040000|2643.47000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.144901|60250827|0.94030000|1300.40000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.1831|60250828|0.94040000|721.81000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.351279|60250829|0.94020000|27.51000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.351279|60250830|0.94020000|9.78000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.351279|60250831|0.94020000|200.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.351279|60250832|0.94010000|650.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.351279|60250833|0.94010000|31.15000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.351279|60250834|0.94010000|500.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.351279|60250835|0.94010000|0.59000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.364139|60250836|0.94030000|1200.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.724214|60250837|0.94010000|3.13000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.969855|60250838|0.94020000|4.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.075064|60250839|0.94020000|399.91000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250840|0.94000000|1.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250841|0.94000000|26.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250842|0.94000000|100.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250843|0.94000000|3.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250844|0.94000000|34.02000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250845|0.94000000|100.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250846|0.94000000|5.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250847|0.94000000|200.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250848|0.94000000|105.94000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250849|0.94000000|249.01000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.24544|60250850|0.94010000|105.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.26159|60250851|0.94000000|1870.99000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.26159|60250852|0.94000000|538.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.26159|60250853|0.94000000|1831.20000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.26159|60250854|0.94000000|27.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.26159|60250855|0.94000000|19.34000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.464179|60250856|0.94000000|0.50000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.511733|60250857|0.94000000|24.85000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.518961|60250858|0.94000000|984.16000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.562704|60250859|0.94010000|453.15000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.681733|60250860|0.94030000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.681733|60250861|0.94040000|766.98000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.788286|60250862|0.94020000|321.67000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.788286|60250863|0.94020000|909.64000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.819128|60250864|0.94040000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.971259|60250865|0.94040000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.971259|60250866|0.94050000|1856.78000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.978673|60250867|0.94030000|316.48000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.978673|60250868|0.94020000|1199.99000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.979503|60250869|0.94020000|0.01000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.984453|60250870|0.94020000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.984453|60250871|0.94010000|695.70000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.984453|60250872|0.94010000|1199.99000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.995937|60250873|0.94050000|101.57000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.078723|60250874|0.94060000|9.53000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.107996|60250875|0.94060000|756.36000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.107996|60250876|0.94060000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.121501|60250877|0.94060000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.140216|60250878|0.94070000|5209.01000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.846175|60250879|0.94030000|509.97000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.846273|60250880|0.94030000|1490.37000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.854831|60250881|0.94030000|163.84000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.886174|60250882|0.94030000|1200.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.886174|60250883|0.94030000|3922.67000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.918982|60250884|0.94010000|1453.62000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:32|0.083198|60250885|0.93990000|53.17000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:32|0.083198|60250886|0.93990000|5.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:33|0.79746|60250887|0.94000000|9.53000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:34|0.351745|60250888|0.94010000|208.30000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:37|0.293427|60250889|0.94000000|50.26000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:37|0.774493|60250890|0.93980000|5.94000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:37|0.774493|60250891|0.93980000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:37|0.992438|60250892|0.93980000|1200.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:38|0.071568|60250893|0.93990000|0.65000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:38|0.983927|60250894|0.94020000|31.74000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:39|0.066204|60250895|0.94020000|733.36000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:39|0.066204|60250896|0.94030000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:39|0.066204|60250897|0.94030000|73.59000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:39|0.519259|60250898|0.94000000|3.19000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:40|0.529908|60250899|0.94020000|102.58000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:41|0.07212|60250900|0.94000000|52.50000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:41|0.472344|60250901|0.94020000|236.42000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:41|0.472344|60250902|0.94020000|400.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:41|0.472344|60250903|0.94030000|402.27000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:41|0.897497|60250904|0.94010000|320.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:41|0.897497|60250905|0.94020000|2717.89000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:42|0.738947|60250906|0.94020000|19.57000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:43|0.895701|60250907|0.94020000|101.79000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.451612|60250908|0.93990000|2080.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.451612|60250909|0.93980000|564.51000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.451612|60250910|0.93970000|2336.42000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.451612|60250911|0.93970000|3600.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.471776|60250912|0.93990000|25.79000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250913|0.93960000|10.75000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250914|0.93960000|25.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250915|0.93960000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250916|0.93950000|13.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250917|0.93950000|34.57000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250918|0.93950000|5.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250919|0.93950000|150.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250920|0.93950000|1650.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250921|0.93940000|54.97000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250922|0.93940000|4980.75000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250923|0.93940000|2699.96000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.596786|60250924|0.93940000|686.51000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.755583|60250925|0.93950000|339.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.032496|60250926|0.93960000|2.12000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.845059|60250927|0.93930000|26.55000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.663607|60250928|0.93960000|15.87000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.105472|60250929|0.93970000|767.42000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.105472|60250930|0.93970000|765.98000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.105472|60250931|0.93970000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.105472|60250932|0.93980000|3600.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.105472|60250933|0.93980000|565.71000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.105472|60250934|0.93990000|3600.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.105472|60250935|0.93990000|997.97000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.255886|60250936|0.93990000|766.33000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.255886|60250937|0.93990000|3600.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.255886|60250938|0.93990000|6269.58000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.415464|60250939|0.93990000|587.11000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.415464|60250940|0.93990000|339.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.489899|60250941|0.93990000|60.96000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.622822|60250942|0.94000000|260.72000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.786527|60250943|0.94010000|50.82000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.424042|60250944|0.94010000|1200.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.424042|60250945|0.94020000|767.45000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.424042|60250946|0.94020000|541.55000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.424042|60250947|0.94020000|1056.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:57|0.08851|60250948|0.94040000|175.96000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:57|0.08851|60250949|0.94030000|588.32000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:57|0.08851|60250950|0.94030000|373.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:57|0.08851|60250951|0.94030000|462.72000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:57|0.85377|60250952|0.94050000|102.75000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:59|0.702999|60250953|0.94050000|373.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:59|0.702999|60250954|0.94050000|148.32000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.024657|60250955|0.94060000|10.59000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.832127|60250956|0.94020000|105.90000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.926655|60250957|0.94020000|0.08000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:04|0.546594|60250958|0.94040000|24.88000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:04|0.723238|60250959|0.94040000|4.24000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:06|0.792106|60250960|0.94060000|3.13000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:07|0.278449|60250961|0.94060000|2.34000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:07|0.835188|60250962|0.94050000|0.56000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:12|0.976743|60250963|0.94050000|4.24000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:17|0.783802|60250964|0.94040000|50.30000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:18|0.704136|60250965|0.94030000|159.53000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:22|0.225551|60250966|0.94030000|19.06000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:23|0.380654|60250967|0.94050000|1270.70000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:23|0.392963|60250968|0.94050000|0.08000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:23|0.482332|60250969|0.94060000|5323.24000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:26|0.646854|60250970|0.94060000|6000.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:26|0.659078|60250971|0.94070000|137.41000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.712892|60250972|0.94070000|325.88000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.856027|60250973|0.94080000|1199.99000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.875636|60250974|0.94070000|2668.90000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.875636|60250975|0.94070000|373.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.875636|60250976|0.94070000|1230.50000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.875636|60250977|0.94070000|237.82000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.875636|60250978|0.94070000|564.78000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.875636|60250979|0.94060000|1337.50000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.901405|60250980|0.94080000|0.01000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.901405|60250981|0.94080000|564.78000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.901405|60250982|0.94080000|373.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:27|0.901405|60250983|0.94080000|1225.25000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.025922|60250984|0.94060000|2647.20000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.101092|60250985|0.94070000|759.23000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.298566|60250986|0.94070000|312.74000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.734849|60250987|0.94030000|373.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.902846|60250988|0.94050000|1200.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.902846|60250989|0.94060000|7091.88000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.425702|60250990|0.94070000|148.41000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:30|0.787647|60250991|0.94070000|214.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:31|0.376575|60250992|0.94090000|373.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:31|0.376575|60250993|0.94100000|343.54000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:31|0.376575|60250994|0.94100000|40.58000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:31|0.672413|60250995|0.94070000|39.07000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:31|0.802016|60250996|0.94070000|52.08000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:34|0.223815|60250997|0.94070000|26.58000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:34|0.460869|60250998|0.94070000|101.63000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:35|0.894038|60250999|0.94080000|1000.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.074941|60251000|0.94080000|9.53000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.641599|60251001|0.94060000|74.52000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.641621|60251002|0.94060000|245.40000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.647576|60251003|0.94060000|425.50000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:37|0.67023|60251004|0.94070000|102.63000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:41|0.758049|60251005|0.94070000|25.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:42|0.18876|60251006|0.94090000|24.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:44|0.61197|60251007|0.94110000|503.49000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:45|0.083436|60251008|0.94120000|14.29000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:45|0.161416|60251009|0.94120000|50.78000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:48|0.011977|60251010|0.94100000|1000.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:50|0.716859|60251011|0.94090000|264.67000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:50|0.964322|60251012|0.94080000|11.69000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:50|0.964322|60251013|0.94080000|373.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:51|0.125458|60251014|0.94070000|86.20000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:51|0.125458|60251015|0.94070000|373.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:51|0.63339|60251016|0.94070000|1200.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:52|0.01815|60251017|0.94110000|2.99000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:54|0.614447|60251018|0.94090000|373.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:54|0.614447|60251019|0.94090000|466.78000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:54|0.614447|60251020|0.94100000|202.44000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:55|0.927592|60251021|0.94080000|162.76000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:56|0.301873|60251022|0.94070000|500.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:57|0.488169|60251023|0.94080000|206.36000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:59|0.512322|60251024|0.94060000|50.02000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:59|0.697128|60251025|0.94050000|748.11000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:59|0.697128|60251026|0.94050000|117.57000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:59|0.925665|60251027|0.94060000|5.30000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:02|0.09721|60251028|0.94060000|102.63000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:03|0.606179|60251029|0.94070000|189.72000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:03|0.606179|60251030|0.94080000|110.25000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:05|0.13591|60251031|0.94070000|93.08000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:11|0.975195|60251032|0.94060000|270.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.111472|60251033|0.94040000|10.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.111472|60251034|0.94040000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.162807|60251035|0.94030000|749.12000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.162807|60251036|0.94030000|372.98000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.168561|60251037|0.94030000|0.02000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.187332|60251038|0.94020000|529.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.187332|60251039|0.94020000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.242715|60251040|0.94020000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.386201|60251041|0.94000000|745.91000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.386201|60251042|0.94000000|272.74000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.456547|60251043|0.94010000|1200.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.479784|60251044|0.94000000|172.20000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.479784|60251045|0.93990000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.479784|60251046|0.93990000|326.09000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.479784|60251047|0.93980000|9000.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.479784|60251048|0.93980000|172.20000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.631138|60251049|0.93980000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.631138|60251050|0.93970000|2658.98000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.631138|60251051|0.93970000|747.93000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.631138|60251052|0.93970000|747.93000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.631138|60251053|0.93970000|157.05000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.665647|60251054|0.93990000|258.95000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.669017|60251055|0.93990000|67.14000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.989132|60251056|0.94000000|264.43000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:13|0.104197|60251057|0.93980000|1.03000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:13|0.908181|60251058|0.94000000|2.47000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:14|0.263921|60251059|0.94000000|1.06000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:14|0.811399|60251060|0.94000000|332.83000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:14|0.811399|60251061|0.94010000|373.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:14|0.811399|60251062|0.94010000|337.20000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:15|0.003816|60251063|0.94010000|102.59000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:15|0.238074|60251064|0.94000000|50.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:16|0.019975|60251065|0.94020000|7.05000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:16|0.356433|60251066|0.94030000|2642.48000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:18|0.996636|60251067|0.93990000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:19|0.578585|60251068|0.93990000|111.17000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:20|0.287012|60251069|0.94010000|607.39000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:20|0.290939|60251070|0.94010000|592.61000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:20|0.290939|60251071|0.94010000|373.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:20|0.290939|60251072|0.94010000|2758.07000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.415694|60251073|0.94000000|1200.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.415694|60251074|0.94000000|652.93000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.415694|60251075|0.94010000|439.39000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.615085|60251076|0.93990000|207.66000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.615085|60251077|0.93980000|748.48000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.615085|60251078|0.93980000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.615085|60251079|0.93980000|378.05000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.615085|60251080|0.93970000|3600.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.615085|60251081|0.93960000|3600.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.615085|60251082|0.93960000|1738.69000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.849026|60251083|0.93960000|748.57000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.947001|60251084|0.93970000|378.05000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.947001|60251085|0.93970000|747.93000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:22|0.616859|60251086|0.93950000|2.15000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:24|0.580377|60251087|0.93970000|10.58000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:27|0.730604|60251088|0.93960000|59.71000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:29|0.897584|60251089|0.93940000|260.49000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:29|0.897584|60251090|0.93950000|191.36000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251091|0.93930000|6.01000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251092|0.93930000|1589.90000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251093|0.93930000|250.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251094|0.93920000|1.07000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251095|0.93920000|31.88000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251096|0.93920000|19.43000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251097|0.93920000|53.42000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251098|0.93920000|32.55000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251099|0.93920000|32.57000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251100|0.93920000|125.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251101|0.93920000|750.06000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251102|0.93920000|499.08000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251103|0.93910000|25.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251104|0.93910000|25.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251105|0.93910000|7301.24000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251106|0.93910000|2678.67000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:33|0.020471|60251107|0.93910000|1860.53000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:35|0.018919|60251108|0.93930000|50.83000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:35|0.541536|60251109|0.93940000|106.08000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:35|0.769966|60251110|0.93940000|521.61000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:38|0.012548|60251111|0.93930000|185.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:38|0.123357|60251112|0.93930000|312.97000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:39|0.30575|60251113|0.93930000|19.61000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:39|0.354301|60251114|0.93930000|19.41000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.498899|60251115|0.93970000|9000.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.498899|60251116|0.93970000|595.96000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.498899|60251117|0.93970000|373.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.498899|60251118|0.93980000|668.65000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.640673|60251119|0.93980000|373.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:45|0.869978|60251120|0.93980000|9.54000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:45|0.93677|60251121|0.93980000|4.25000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:46|0.789217|60251122|0.93960000|750.95000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:46|0.86258|60251123|0.93970000|24.90000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:47|0.722494|60251124|0.93990000|0.69000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:47|0.907286|60251125|0.93990000|50.85000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.201419|60251126|0.93990000|10.07000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.644296|60251127|0.94000000|14.53000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.910344|60251128|0.94000000|10.47000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.910344|60251129|0.94010000|1049.53000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.919742|60251130|0.94010000|1761.48000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.009926|60251131|0.94050000|25.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.063625|60251132|0.94070000|100.11000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.063625|60251133|0.94070000|373.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.077565|60251134|0.94080000|53.04000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.077565|60251135|0.94080000|318.53000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.077565|60251136|0.94080000|142.12000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.090489|60251137|0.94080000|206.87000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.537509|60251138|0.94090000|101.84000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.565037|60251139|0.94090000|592.50000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.608724|60251140|0.94090000|15.36000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.613804|60251141|0.94090000|357.64000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.10132|60251142|0.94060000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.431343|60251143|0.94040000|743.57000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.431343|60251144|0.94040000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.464084|60251145|0.94030000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.464084|60251146|0.94020000|548.83000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.464084|60251147|0.94020000|756.75000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.464084|60251148|0.94020000|354.10000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.607279|60251149|0.94040000|1337.50000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.671932|60251150|0.94020000|402.65000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.795225|60251151|0.94020000|526.23000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.795225|60251152|0.94010000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.816656|60251153|0.94010000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.816656|60251154|0.94000000|180.73000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.455554|60251155|0.94000000|1199.99000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.487558|60251156|0.94010000|1200.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.487558|60251157|0.94000000|0.01000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.487558|60251158|0.94000000|2399.99000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.554754|60251159|0.94000000|1199.90000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.554754|60251160|0.94000000|2400.09000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.579829|60251161|0.94000000|1199.91000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:54|0.689336|60251162|0.94010000|1200.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:56|0.988646|60251163|0.94040000|20.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:57|0.683196|60251164|0.94010000|14.84000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:58|0.194064|60251165|0.94020000|4.11000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:59|0.30361|60251166|0.94000000|232.33000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:59|0.80898|60251167|0.94020000|19.61000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:01|0.141239|60251168|0.94010000|50.37000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:06|0.167048|60251169|0.94030000|9.54000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:06|0.633255|60251170|0.93980000|757.63000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:06|0.865554|60251171|0.93960000|511.21000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:06|0.865554|60251172|0.93960000|172.11000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:06|0.865554|60251173|0.93960000|3600.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:07|0.206252|60251174|0.93990000|286.85000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:07|0.616127|60251175|0.93960000|5.80000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:08|0.769852|60251176|0.94000000|208.45000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:09|0.405462|60251177|0.93970000|452.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:09|0.405485|60251178|0.93980000|24.88000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:10|0.425918|60251179|0.93970000|101.75000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:11|0.241056|60251180|0.94010000|180.95000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:12|0.078353|60251181|0.94020000|5.29000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:15|0.402112|60251182|0.94020000|751.46000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:18|0.70389|60251183|0.94050000|1.06000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:20|0.359027|60251184|0.94080000|333.29000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:21|0.517585|60251185|0.94080000|4.24000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:21|0.630041|60251186|0.94070000|208.49000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:23|0.102169|60251187|0.94060000|802.50000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:23|0.737151|60251188|0.94050000|264.49000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:24|0.031339|60251189|0.94040000|1042.54000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:24|0.266221|60251190|0.94040000|49.75000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:25|0.202262|60251191|0.94030000|106.45000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:25|0.317135|60251192|0.94030000|1093.55000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:28|0.2015|60251193|0.94050000|2.09000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:28|0.747515|60251194|0.94050000|0.68000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:28|0.803754|60251195|0.94040000|197.35000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.94934|60251196|0.94050000|0.50000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.94934|60251197|0.94060000|9.03000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:39|0.272122|60251198|0.94050000|200.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:39|0.428703|60251199|0.94050000|24.88000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:43|0.327439|60251200|0.94090000|9.54000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:43|0.634611|60251201|0.94080000|21.95000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:44|0.281089|60251202|0.94070000|1200.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:47|0.681949|60251203|0.94060000|11.69000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:47|0.681949|60251204|0.94060000|424.45000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:47|0.681949|60251205|0.94060000|1573.86000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:48|0.911301|60251206|0.94040000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.068891|60251207|0.94050000|1200.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.068891|60251208|0.94050000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.068891|60251209|0.94040000|1200.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.068891|60251210|0.94040000|3600.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:51|0.667667|60251211|0.94030000|0.50000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:51|0.667667|60251212|0.94020000|61.69000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:51|0.667667|60251213|0.94020000|44.65000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.478708|60251214|0.94040000|341.40000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.478708|60251215|0.94050000|373.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.478708|60251216|0.94050000|313.41000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:53|0.629034|60251217|0.94050000|503.99000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:53|0.629034|60251218|0.94060000|17.07000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:55|0.836396|60251219|0.94060000|2.68000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:58|0.604084|60251220|0.94060000|26.44000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:58|0.831653|60251221|0.94070000|50.78000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:00|0.718745|60251222|0.94070000|528.98000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:00|0.855259|60251223|0.94070000|8.43000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:00|0.948815|60251224|0.94060000|1200.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.270687|60251225|0.94020000|717.83000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.270687|60251226|0.94020000|6000.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.47869|60251227|0.94010000|1620.07000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.47869|60251228|0.94010000|373.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.47869|60251229|0.94000000|20.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.47869|60251230|0.94000000|241.92000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.47869|60251231|0.94000000|53.04000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.47869|60251232|0.94000000|769.03000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.47869|60251233|0.94000000|547.73000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:26:01|0.624196|60251234|0.94000000|769.03000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.082454|60251235|0.93990000|100.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.135549|60251236|0.94010000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.648746|60251237|0.94030000|101.70000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:03|0.116927|60251238|0.94020000|1200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:03|0.116927|60251239|0.94020000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:03|0.116927|60251240|0.94010000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:03|0.116927|60251241|0.94010000|3599.99000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:03|0.117691|60251242|0.94010000|0.01000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:03|0.203094|60251243|0.94030000|146.20000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:03|0.424612|60251244|0.94020000|1284.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:03|0.440502|60251245|0.94030000|385.56000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:05|0.683965|60251246|0.94100000|125.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:07|0.855329|60251247|0.94120000|335.09000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:07|0.855329|60251248|0.94110000|338.59000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:07|0.855329|60251249|0.94110000|579.12000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:07|0.855329|60251250|0.94110000|3600.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:07|0.855329|60251251|0.94100000|3600.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:08|0.042278|60251252|0.94090000|1200.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:08|0.079279|60251253|0.94090000|1200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:08|0.314397|60251254|0.94100000|1200.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:11|0.366941|60251255|0.94130000|25.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:11|0.366941|60251256|0.94140000|75.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:11|0.455675|60251257|0.94120000|1200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:12|0.751732|60251258|0.94140000|75.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:12|0.788923|60251259|0.94130000|554.23000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:12|0.788923|60251260|0.94130000|3600.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:13|0.107902|60251261|0.94120000|136.99000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:13|0.645828|60251262|0.94150000|554.23000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:13|0.653373|60251263|0.94160000|2.52000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:13|0.653373|60251264|0.94160000|2651.91000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:13|0.658453|60251265|0.94160000|598.42000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:14|0.962396|60251266|0.94170000|9.54000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:15|0.20976|60251267|0.94170000|105.63000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:15|0.20976|60251268|0.94170000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:15|0.239203|60251269|0.94180000|50.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:15|0.239203|60251270|0.94180000|200.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:15|0.239203|60251271|0.94180000|29.01000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:16|0.327248|60251272|0.94180000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:16|0.327248|60251273|0.94180000|67.37000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.401305|60251274|0.94170000|14.84000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.757235|60251275|0.94160000|525.88000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.757235|60251276|0.94160000|3600.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.757235|60251277|0.94160000|9000.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.757235|60251278|0.94160000|400.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.757235|60251279|0.94150000|3600.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.757235|60251280|0.94150000|599.56000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.764119|60251281|0.94150000|84.34000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.764119|60251282|0.94150000|2331.40000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.764119|60251283|0.94140000|2596.26000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.764119|60251284|0.94140000|2155.17000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.773729|60251285|0.94140000|1444.83000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.773729|60251286|0.94140000|160.74000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.773729|60251287|0.94130000|11.68000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.773729|60251288|0.94130000|173.44000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.776266|60251289|0.94120000|3432.14000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.795818|60251290|0.94120000|167.86000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.795818|60251291|0.94120000|160.98000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.795818|60251292|0.94120000|180.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.795818|60251293|0.94120000|81.35000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.804722|60251294|0.94120000|693.32000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.831302|60251295|0.94100000|774.90000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.849548|60251296|0.94080000|180.56000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.856468|60251297|0.94090000|180.56000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.86078|60251298|0.94090000|9000.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.86078|60251299|0.94090000|616.35000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.86078|60251300|0.94100000|1004.60000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.868399|60251301|0.94070000|1757.20000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.884363|60251302|0.94070000|783.33000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.888508|60251303|0.94070000|114.65000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.892466|60251304|0.94080000|180.81000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.892466|60251305|0.94080000|192.19000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.997725|60251306|0.94050000|1.22000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:18|0.997725|60251307|0.94050000|776.47000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.006695|60251308|0.94030000|2651.91000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.006695|60251309|0.94020000|25.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.006695|60251310|0.94020000|200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.006695|60251311|0.94020000|50.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.079931|60251312|0.93990000|1598.26000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.143903|60251313|0.94000000|788.19000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.155087|60251314|0.94000000|0.01000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.163303|60251315|0.93990000|971.74000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.163303|60251316|0.93990000|2100.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.163303|60251317|0.93980000|718.06000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.180061|60251318|0.94000000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.281179|60251319|0.94010000|180.95000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.312008|60251320|0.94000000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.312008|60251321|0.93990000|9000.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.471167|60251322|0.93990000|9000.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.628589|60251323|0.93990000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.790857|60251324|0.93990000|1200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.867558|60251325|0.94020000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.358043|60251326|0.94020000|180.94000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.38945|60251327|0.94020000|1757.20000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.38945|60251328|0.94020000|1192.30000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.38945|60251329|0.94020000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.38945|60251330|0.94020000|7315.54000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.553363|60251331|0.94000000|373.68000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:22|0.205685|60251332|0.94020000|3.98000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.196426|60251333|0.94000000|8626.32000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.196426|60251334|0.94000000|580.20000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.196426|60251335|0.94000000|392.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.987108|60251336|0.93970000|150.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.987108|60251337|0.93970000|781.58000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.987108|60251338|0.93970000|9000.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:24|0.210839|60251339|0.93960000|13.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:24|0.904964|60251340|0.93970000|104.17000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:24|0.923443|60251341|0.93960000|8986.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:26|0.096468|60251342|0.93960000|3.33000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:26|0.782035|60251343|0.93960000|102.56000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:26|0.915045|60251344|0.93950000|5.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:26|0.915045|60251345|0.93950000|781.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.229521|60251346|0.93950000|398.87000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251347|0.93930000|125.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251348|0.93920000|780.79000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251349|0.93920000|1567.45000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251350|0.93920000|649.83000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251351|0.93910000|558.17000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251352|0.93900000|212.15000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251353|0.93900000|3.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251354|0.93900000|64.51000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251355|0.93900000|10.85000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251356|0.93900000|19.73000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251357|0.93900000|100.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251358|0.93900000|0.59000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251359|0.93900000|25.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251360|0.93890000|200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251361|0.93890000|2624.90000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251362|0.93890000|1618.87000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251363|0.93890000|2803.94000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:28|0.455908|60251364|0.93890000|225.80000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:29|0.606931|60251365|0.93950000|682.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:30|0.814036|60251366|0.93950000|4.24000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:31|0.220142|60251367|0.93950000|1042.53000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:33|0.381021|60251368|0.93950000|24.84000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:34|0.004569|60251369|0.93980000|208.11000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:34|0.329652|60251370|0.93950000|94.65000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:35|0.468591|60251371|0.93930000|1087.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.054692|60251372|0.93910000|1200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.055484|60251373|0.93910000|3039.20000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.064267|60251374|0.93910000|786.70000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.086984|60251375|0.93900000|0.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.512148|60251376|0.93880000|39.95000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.512148|60251377|0.93880000|31.93000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.512148|60251378|0.93880000|5.32000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.512148|60251379|0.93880000|50.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.512148|60251380|0.93880000|791.98000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:38|0.61157|60251381|0.93880000|309.23000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:39|0.884872|60251382|0.93920000|638.38000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:40|0.500826|60251383|0.93920000|1.43000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:41|0.448459|60251384|0.93930000|198.69000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:41|0.448459|60251385|0.93930000|786.70000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:41|0.448459|60251386|0.93940000|196.53000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:41|0.448459|60251387|0.93940000|400.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:41|0.448459|60251388|0.93940000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:41|0.448459|60251389|0.93940000|130.32000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:43|0.924892|60251390|0.93930000|519.02000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:45|0.45758|60251391|0.93930000|1200.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:45|0.45758|60251392|0.93940000|81.22000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:46|0.625699|60251393|0.93910000|1200.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:46|0.946447|60251394|0.93930000|208.63000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:47|0.046119|60251395|0.93920000|37.72000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:47|0.927353|60251396|0.93920000|24.86000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:50|0.969605|60251397|0.93900000|1200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:50|0.969605|60251398|0.93900000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:51|0.019366|60251399|0.93910000|264.35000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:51|0.266357|60251400|0.93910000|166.27000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:51|0.446885|60251401|0.93910000|371.88000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:52|0.595609|60251402|0.93920000|102.75000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:52|0.764625|60251403|0.93900000|100.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:53|0.906073|60251404|0.93900000|51.90000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:54|0.395224|60251405|0.93910000|522.29000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:55|0.530896|60251406|0.93910000|101.85000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:58|0.069009|60251407|0.93910000|288.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:58|0.069009|60251408|0.93920000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:58|0.069009|60251409|0.93920000|339.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:01|0.299975|60251410|0.93910000|98.67000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:02|0.02521|60251411|0.93890000|783.64000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:02|0.121763|60251412|0.93880000|166.44000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:02|0.121763|60251413|0.93880000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:02|0.121763|60251414|0.93880000|574.09000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:02|0.997895|60251415|0.93880000|37.31000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:03|0.731703|60251416|0.93880000|1162.69000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:03|0.731703|60251417|0.93880000|1200.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:03|0.731703|60251418|0.93880000|264.88000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:03|0.817213|60251419|0.93890000|918.07000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:05|0.809422|60251420|0.93930000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:06|0.617352|60251421|0.93930000|208.34000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:06|0.617352|60251422|0.93920000|104.54000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:07|0.27209|60251423|0.93930000|1.10000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:08|0.211204|60251424|0.93940000|1.05000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:09|0.639655|60251425|0.93920000|206.69000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:10|0.575113|60251426|0.93930000|39.88000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:12|0.100716|60251427|0.93920000|24.91000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:12|0.202539|60251428|0.93900000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:12|0.202539|60251429|0.93900000|436.45000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:13|0.834037|60251430|0.93920000|1791.60000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:13|0.842638|60251431|0.93920000|283.40000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:13|0.862548|60251432|0.93920000|0.09000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:13|0.969829|60251433|0.93940000|53.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:13|0.99307|60251434|0.93940000|0.04000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.093368|60251435|0.93960000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.093368|60251436|0.93970000|645.90000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.220102|60251437|0.93960000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.220102|60251438|0.93960000|1200.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.640126|60251439|0.93990000|10.28000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.673176|60251440|0.93990000|1189.72000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.673176|60251441|0.93990000|9444.56000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:17|0.844519|60251442|0.93990000|10.58000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.085943|60251443|0.94010000|19.61000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.598312|60251444|0.94010000|50.35000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.957224|60251445|0.94020000|421.73000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.957224|60251446|0.94030000|110.02000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:22|0.839813|60251447|0.94050000|14.17000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.55381|60251448|0.94020000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.753164|60251449|0.94020000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.753164|60251450|0.94010000|9000.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.753164|60251451|0.94010000|463.22000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.918744|60251452|0.94020000|256.01000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.918744|60251453|0.94010000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.918744|60251454|0.94000000|1391.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.918744|60251455|0.94000000|1337.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:24|0.527298|60251456|0.93990000|165.26000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:24|0.994875|60251457|0.93980000|808.40000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:25|0.015985|60251458|0.93970000|796.45000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:25|0.156206|60251459|0.93960000|808.35000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:27|0.180445|60251460|0.93980000|102.26000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:27|0.53708|60251461|0.93970000|214.58000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:29|0.745028|60251462|0.93960000|25.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:31|0.53569|60251463|0.93980000|480.70000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:31|0.53569|60251464|0.93990000|40.68000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:32|0.496002|60251465|0.93980000|10.68000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:33|0.084742|60251466|0.93990000|332.32000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:33|0.259181|60251467|0.94000000|183.24000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:33|0.259181|60251468|0.94000000|584.03000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:33|0.259181|60251469|0.94000000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:36|0.558124|60251470|0.94000000|261.01000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:37|0.888213|60251471|0.93990000|1200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:37|0.888213|60251472|0.93990000|266.45000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:38|0.03524|60251473|0.93980000|810.61000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:42|0.448511|60251474|0.94020000|36.46000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:42|0.746906|60251475|0.94020000|106.46000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:43|0.724109|60251476|0.94040000|4.25000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:44|0.250014|60251477|0.94020000|250.42000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:44|0.512813|60251478|0.94020000|949.58000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:44|0.512813|60251479|0.94010000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:44|0.512813|60251480|0.94010000|1200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:45|0.61515|60251481|0.94000000|373.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:45|0.879362|60251482|0.93980000|813.70000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:45|0.879362|60251483|0.93980000|816.55000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.033145|60251484|0.93970000|1200.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.065494|60251485|0.93980000|520.46000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.065494|60251486|0.93980000|238.18000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.065494|60251487|0.93990000|1200.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.065494|60251488|0.93990000|158.73000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.193134|60251489|0.93970000|317.28000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.193134|60251490|0.93970000|17.32000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.196684|60251491|0.93980000|9000.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.343624|60251492|0.93980000|564.18000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.343624|60251493|0.93970000|170.62000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.847938|60251494|0.93980000|101.79000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:48|0.451229|60251495|0.93990000|742.91000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:48|0.711475|60251496|0.93990000|149.02000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:49|0.875643|60251497|0.94010000|1334.96000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:49|0.881219|60251498|0.94010000|163.04000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:49|0.881219|60251499|0.94010000|607.77000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:49|0.881219|60251500|0.94010000|403.92000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:50|0.510237|60251501|0.94030000|208.52000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:51|0.632888|60251502|0.93980000|8.08000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:53|0.223291|60251503|0.94040000|373.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:53|0.223291|60251504|0.94050000|35.83000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:53|0.223291|60251505|0.94050000|112.67000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:55|0.846846|60251506|0.94030000|152.68000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:55|0.887054|60251507|0.94000000|1.06000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:56|0.460854|60251508|0.94030000|260.72000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:57|0.76683|60251509|0.94030000|50.81000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:58|0.017282|60251510|0.94040000|155.62000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:58|0.585597|60251511|0.94040000|102.69000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:28:00|0.285035|60251512|0.94040000|208.50000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:03|0.851082|60251513|0.94010000|1.06000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:04|0.679711|60251514|0.94030000|50.80000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:06|0.410681|60251515|0.94060000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:06|0.410681|60251516|0.94060000|5478.72000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:06|0.707847|60251517|0.94070000|25.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:06|0.707847|60251518|0.94070000|5372.34000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.37838|60251519|0.94100000|10.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.37838|60251520|0.94100000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.597909|60251521|0.94110000|100.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.706485|60251522|0.94100000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.706485|60251523|0.94100000|183.94000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:09|0.009377|60251524|0.94060000|180.62000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:09|0.06581|60251525|0.94060000|180.62000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:09|0.660085|60251526|0.94060000|1019.38000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:09|0.730528|60251527|0.94040000|373.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.100827|60251528|0.94040000|400.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.420093|60251529|0.94040000|392.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.589215|60251530|0.94030000|240.43000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.623766|60251531|0.94030000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.623766|60251532|0.94030000|170.65000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.623766|60251533|0.94020000|373.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.623766|60251534|0.94020000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.623766|60251535|0.94020000|235.46000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.895172|60251536|0.94010000|373.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.285977|60251537|0.94010000|270.96000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.306251|60251538|0.94000000|25.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.424782|60251539|0.93980000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.424782|60251540|0.93970000|2594.60000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.424782|60251541|0.93970000|53.04000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.424782|60251542|0.93970000|817.66000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.424782|60251543|0.93970000|572.34000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.424782|60251544|0.93970000|5407.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.453511|60251545|0.94000000|1954.26000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.791137|60251546|0.94000000|572.34000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.791137|60251547|0.94000000|470.19000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:13|0.182594|60251548|0.93970000|1200.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:13|0.182594|60251549|0.93980000|885.21000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:14|0.640346|60251550|0.93960000|24.47000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:16|0.358063|60251551|0.93980000|25.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:16|0.98516|60251552|0.93990000|1337.50000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:17|0.444251|60251553|0.94000000|899.08000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:17|0.880871|60251554|0.94020000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:18|0.993628|60251555|0.94030000|536.15000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.166402|60251556|0.94030000|1200.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.436828|60251557|0.94010000|1000.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.973004|60251558|0.94000000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.973004|60251559|0.94000000|580.02000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:22|0.286864|60251560|0.94010000|19.38000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:23|0.005108|60251561|0.94010000|261.11000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:23|0.079269|60251562|0.94030000|729.70000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.239106|60251563|0.94030000|906.05000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.239106|60251564|0.94030000|180.85000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.24492|60251565|0.94030000|0.06000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.475183|60251566|0.94060000|451.64000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.475183|60251567|0.94060000|8561.26000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.475183|60251568|0.94060000|551.57000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.502691|60251569|0.94060000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.50672|60251570|0.94060000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.544059|60251571|0.94080000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.988035|60251572|0.94060000|1199.99000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.604548|60251573|0.94050000|10.07000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.630387|60251574|0.94050000|24.89000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:28|0.089746|60251575|0.94060000|50.84000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:29|0.927648|60251576|0.94040000|373.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.084181|60251577|0.94040000|1337.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.32468|60251578|0.94030000|200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.32468|60251579|0.94030000|373.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.396324|60251580|0.94020000|373.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.463923|60251581|0.94010000|451.60000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.620074|60251582|0.94000000|50.81000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.672832|60251583|0.93990000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.672832|60251584|0.93990000|373.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:31|0.561856|60251585|0.94010000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:32|0.899241|60251586|0.94010000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:33|0.625483|60251587|0.93990000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:35|0.640488|60251588|0.93980000|4.24000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:38|0.633074|60251589|0.93980000|210.75000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:38|0.663634|60251590|0.93980000|2.06000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:38|0.983595|60251591|0.93980000|190.86000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:39|0.296571|60251592|0.93990000|1200.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:39|0.296571|60251593|0.93990000|3600.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:41|0.421898|60251594|0.93990000|34.95000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:42|0.029755|60251595|0.93960000|256.47000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:42|0.321688|60251596|0.93990000|26.30000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:43|0.059806|60251597|0.93970000|2.23000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:46|0.33176|60251598|0.93990000|21.63000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:48|0.288154|60251599|0.94020000|39.85000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:52|0.460481|60251600|0.94020000|106.20000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:54|0.606864|60251601|0.93980000|521.95000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.329767|60251602|0.93940000|2595.95000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.329767|60251603|0.93910000|347.11000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:59|0.148363|60251604|0.93970000|50.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:59|0.538616|60251605|0.93980000|19.60000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:59|0.885143|60251606|0.93980000|104.06000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:02|0.221997|60251607|0.93980000|5.80000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:02|0.570784|60251608|0.93980000|70.91000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:05|0.353136|60251609|0.93980000|1200.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:05|0.353136|60251610|0.93980000|1200.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:05|0.392352|60251611|0.94000000|51.87000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:05|0.736846|60251612|0.94010000|667.25000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:05|0.736846|60251613|0.94010000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:05|0.807758|60251614|0.94020000|10.06000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:07|0.499131|60251615|0.93980000|388.86000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:10|0.942732|60251616|0.93980000|260.65000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:11|0.245289|60251617|0.93970000|283.05000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:14|0.432176|60251618|0.93990000|10.07000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:15|0.689126|60251619|0.93980000|50.82000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:15|0.732513|60251620|0.93980000|42.52000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:17|0.018276|60251621|0.93980000|102.70000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:17|0.725448|60251622|0.94010000|9.54000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:19|0.335545|60251623|0.93980000|24.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:19|0.374367|60251624|0.93980000|102.71000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:19|0.90014|60251625|0.93980000|1042.62000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:20|0.138247|60251626|0.93980000|101.66000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:20|0.438436|60251627|0.93990000|4.24000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:21|0.270086|60251628|0.94000000|521.44000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:21|0.486821|60251629|0.94000000|100.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:25|0.102217|60251630|0.93940000|1583.86000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:25|0.102217|60251631|0.93940000|180.85000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:26|0.292326|60251632|0.93920000|4.24000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.066129|60251633|0.93920000|1119.26000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.204381|60251634|0.93950000|927.76000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.346936|60251635|0.93960000|204.32000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.346936|60251636|0.93970000|3600.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.346936|60251637|0.93970000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.346936|60251638|0.93970000|6458.60000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:29|0.838259|60251639|0.93940000|100.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:31|0.582214|60251640|0.93950000|10.07000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:34|0.274043|60251641|0.93920000|1.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:34|0.886127|60251642|0.93940000|3.14000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.178654|60251643|0.93920000|2128.79000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.189919|60251644|0.93910000|2.14000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.189919|60251645|0.93910000|5005.55000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.406257|60251646|0.93900000|100.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.513692|60251647|0.93900000|757.77000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.540056|60251648|0.93890000|50.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.692157|60251649|0.93880000|373.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:39|0.151677|60251650|0.93900000|264.65000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:40|0.857179|60251651|0.93900000|424.92000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:42|0.200438|60251652|0.93910000|12.07000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:42|0.975433|60251653|0.93920000|24.90000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:43|0.678398|60251654|0.93920000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:43|0.678398|60251655|0.93920000|9000.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:43|0.678398|60251656|0.93920000|1270.80000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:44|0.307765|60251657|0.93940000|50.35000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:45|0.936443|60251658|0.93920000|100.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:46|0.326154|60251659|0.93890000|7.21000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:47|0.5773|60251660|0.93900000|329.16000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:48|0.12469|60251661|0.93910000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:48|0.294964|60251662|0.93910000|1200.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:49|0.033215|60251663|0.93940000|129.29000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:49|0.48793|60251664|0.93940000|2.98000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:52|0.136307|60251665|0.93940000|749.66000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:52|0.163042|60251666|0.93970000|373.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:52|0.163042|60251667|0.93970000|92.83000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:52|0.175067|60251668|0.93970000|88.21000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:52|0.758671|60251669|0.93960000|134.72000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:53|0.457067|60251670|0.93990000|35.30000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:53|0.457067|60251671|0.93990000|2128.79000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:54|0.353928|60251672|0.94010000|8.34000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:54|0.812874|60251673|0.94000000|837.65000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:59|0.128802|60251674|0.94010000|1200.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:59|0.128802|60251675|0.94010000|216.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:59|0.128802|60251676|0.94010000|6.14000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:59|0.499177|60251677|0.93970000|3600.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:59|0.499177|60251678|0.93970000|170.81000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:59|0.499177|60251679|0.93970000|373.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:30:01|0.438047|60251680|0.94000000|50.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:02|0.98508|60251681|0.94010000|102.75000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:03|0.895874|60251682|0.93990000|969.25000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:04|0.530415|60251683|0.93990000|9.54000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:05|0.948523|60251684|0.93980000|2.89000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:06|0.785694|60251685|0.93990000|1.18000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:07|0.638735|60251686|0.93980000|10.81000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:08|0.26468|60251687|0.94000000|285.92000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:08|0.818686|60251688|0.94000000|24.89000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:08|0.965449|60251689|0.93970000|112.39000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:11|0.513778|60251690|0.94000000|102.70000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:12|0.168819|60251691|0.93980000|1064.06000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:12|0.423504|60251692|0.93970000|120.39000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:12|0.521527|60251693|0.93970000|150.22000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:12|0.521527|60251694|0.93970000|0.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:14|0.282343|60251695|0.93970000|1200.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:14|0.282343|60251696|0.93970000|698.83000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:15|0.132548|60251697|0.93950000|129.65000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:16|0.641593|60251698|0.93950000|373.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:16|0.641593|60251699|0.93950000|834.85000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:16|0.641593|60251700|0.93940000|159.30000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:18|0.200823|60251701|0.93980000|55.59000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:18|0.338396|60251702|0.93990000|3600.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:18|0.338396|60251703|0.93990000|858.93000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:18|0.338396|60251704|0.93990000|373.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:19|0.116729|60251705|0.94000000|10.65000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:21|0.469228|60251706|0.94000000|948.49000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:21|0.847022|60251707|0.94040000|50.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:21|0.847022|60251708|0.94040000|3.08000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:23|0.477341|60251709|0.94050000|25.95000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:24|0.033872|60251710|0.94020000|3600.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:24|0.18764|60251711|0.94010000|165.16000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:24|0.18764|60251712|0.94010000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:24|0.337795|60251713|0.94020000|1391.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:24|0.337795|60251714|0.94010000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:24|0.757078|60251715|0.94000000|1200.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.074662|60251716|0.94010000|448.85000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.074662|60251717|0.94020000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.074662|60251718|0.94020000|808.54000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.074662|60251719|0.94020000|2660.74000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.074662|60251720|0.94020000|977.24000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:27|0.50359|60251721|0.94030000|34.94000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:28|0.418519|60251722|0.94010000|1200.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:33|0.678967|60251723|0.94060000|100.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:33|0.678967|60251724|0.94060000|118.38000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:33|0.683529|60251725|0.94060000|292.12000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:33|0.917889|60251726|0.94070000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:34|0.117381|60251727|0.94050000|22.75000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.676151|60251728|0.94070000|1284.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.868177|60251729|0.94050000|261.20000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.868177|60251730|0.94060000|1200.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.868177|60251731|0.94060000|995.33000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.86878|60251732|0.94060000|2604.67000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.86878|60251733|0.94060000|636.07000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.86878|60251734|0.94060000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.896657|60251735|0.94040000|3000.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.896657|60251736|0.94040000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.896657|60251737|0.94040000|3600.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.896657|60251738|0.94040000|330.51000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:36|0.908654|60251739|0.94040000|479.99000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:36|0.932866|60251740|0.94040000|720.01000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:39|0.924556|60251741|0.94030000|52.90000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:40|0.076565|60251742|0.94020000|2126.53000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:40|0.263073|60251743|0.94020000|1200.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:42|0.062568|60251744|0.94030000|76.21000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:42|0.277741|60251745|0.94020000|194.80000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:42|0.325783|60251746|0.94030000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:42|0.747283|60251747|0.94030000|251.99000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:42|0.769908|60251748|0.94050000|29.64000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:42|0.988338|60251749|0.94060000|24.89000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:43|0.322177|60251750|0.94060000|29.34000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:44|0.095903|60251751|0.94080000|2.47000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:44|0.353437|60251752|0.94070000|76.92000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.613472|60251753|0.94040000|356.32000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.627154|60251754|0.94040000|838.86000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.631723|60251755|0.94040000|356.32000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.684671|60251756|0.94020000|871.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.684671|60251757|0.94020000|871.49000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.689376|60251758|0.94020000|0.01000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.73669|60251759|0.94020000|50.79000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.812449|60251760|0.94000000|1000.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.812449|60251761|0.94000000|25.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.812449|60251762|0.94000000|872.54000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.812449|60251763|0.93990000|86.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.959219|60251764|0.94000000|180.83000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.959219|60251765|0.93990000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.959219|60251766|0.93990000|9000.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.959219|60251767|0.93990000|787.29000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:45|0.959219|60251768|0.93980000|266.24000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:46|0.118949|60251769|0.93990000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:46|0.789503|60251770|0.94010000|75.46000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:48|0.470715|60251771|0.94020000|10.60000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:48|0.886385|60251772|0.94020000|24.87000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:51|0.676619|60251773|0.93950000|10.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:51|0.676619|60251774|0.93950000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:52|0.447431|60251775|0.93940000|105.56000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:53|0.669475|60251776|0.93930000|102.62000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:53|0.799976|60251777|0.93930000|1234.88000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:54|0.188219|60251778|0.93950000|1551.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:54|0.269856|60251779|0.93960000|223.77000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:54|0.579691|60251780|0.93940000|253.86000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:55|0.690081|60251781|0.93930000|21.54000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:56|0.42615|60251782|0.93950000|58.48000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:56|0.881575|60251783|0.93950000|5.30000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:59|0.690147|60251784|0.93940000|406.95000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:01|0.097659|60251785|0.93940000|1200.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:04|0.29067|60251786|0.93930000|70.25000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:04|0.598584|60251787|0.93930000|24.89000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:05|0.564389|60251788|0.93940000|670.31000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:05|0.568258|60251789|0.93950000|3170.05000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:05|0.576325|60251790|0.93950000|429.95000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:05|0.932272|60251791|0.93970000|1.41000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.142862|60251792|0.93930000|802.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.142862|60251793|0.93930000|260.01000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.35369|60251794|0.93910000|5500.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.356609|60251795|0.93910000|500.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.384638|60251796|0.93900000|10.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.384638|60251797|0.93900000|50.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.384638|60251798|0.93900000|100.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.526816|60251799|0.93890000|241.92000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.526816|60251800|0.93880000|360.49000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.699822|60251801|0.93890000|297.79000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.699822|60251802|0.93890000|3600.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:08|0.715121|60251803|0.93910000|14.09000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:09|0.534563|60251804|0.93880000|45.88000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:11|0.709556|60251805|0.93890000|30.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:11|0.819058|60251806|0.93910000|102.72000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:11|0.988488|60251807|0.93910000|938.78000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:12|0.095436|60251808|0.93910000|509.24000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:12|0.676503|60251809|0.93900000|303.04000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:12|0.676503|60251810|0.93890000|279.51000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:12|0.676503|60251811|0.93890000|1075.60000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:14|0.695646|60251812|0.93920000|40.26000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:15|0.47004|60251813|0.93910000|50.35000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:15|0.474313|60251814|0.93910000|360.15000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:17|0.018102|60251815|0.93920000|9.45000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:17|0.559929|60251816|0.93930000|7.35000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:18|0.274672|60251817|0.93910000|50.84000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.675481|60251818|0.93870000|31.95000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.675481|60251819|0.93870000|9.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.675481|60251820|0.93870000|200.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:22|0.294498|60251821|0.93880000|55.08000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.571926|60251822|0.93850000|2120.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.571926|60251823|0.93850000|32.81000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.571926|60251824|0.93850000|44.94000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.571926|60251825|0.93850000|41.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.571926|60251826|0.93850000|10.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.571926|60251827|0.93850000|157.15000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.571926|60251828|0.93850000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.6873|60251829|0.93840000|32.23000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.6873|60251830|0.93840000|25.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.89712|60251831|0.93830000|53.24000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:28|0.954651|60251832|0.93830000|1337.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.19643|60251833|0.93860000|26.87000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.19643|60251834|0.93860000|989.10000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.19643|60251835|0.93870000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.266296|60251836|0.93860000|22.48000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.346493|60251837|0.93880000|53.04000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.346493|60251838|0.93880000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.493001|60251839|0.93880000|361.37000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.493001|60251840|0.93890000|3600.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.493001|60251841|0.93890000|2131.06000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.493001|60251842|0.93890000|1044.48000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.493001|60251843|0.93890000|113.17000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.493001|60251844|0.93890000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.493001|60251845|0.93900000|2985.62000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.649317|60251846|0.93900000|3600.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.649317|60251847|0.93900000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.649317|60251848|0.93910000|199.16000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.649317|60251849|0.93910000|3600.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.649317|60251850|0.93910000|2692.58000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:29|0.649317|60251851|0.93910000|144.17000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.077757|60251852|0.93890000|79.30000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.22389|60251853|0.93910000|899.75000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.22389|60251854|0.93910000|2131.06000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:33|0.22605|60251855|0.93950000|5.29000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.858733|60251856|0.93950000|19.71000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:35|0.831348|60251857|0.93960000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:35|0.982569|60251858|0.93960000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:35|0.982569|60251859|0.93950000|9000.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:35|0.982569|60251860|0.93950000|1235.33000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.142236|60251861|0.93940000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.142236|60251862|0.93940000|9000.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.28954|60251863|0.93940000|1337.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.28954|60251864|0.93930000|3600.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.28954|60251865|0.93930000|81.01000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.28954|60251866|0.93930000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.28954|60251867|0.93930000|5218.77000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.403117|60251868|0.93930000|2.86000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.883661|60251869|0.93940000|2128.79000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.950596|60251870|0.93910000|899.61000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.950596|60251871|0.93910000|892.23000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.950614|60251872|0.93910000|1873.64000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:37|0.145753|60251873|0.93890000|53.04000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:37|0.145753|60251874|0.93880000|57.20000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:37|0.896829|60251875|0.93910000|4.25000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:41|0.825547|60251876|0.93910000|1.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:42|0.319345|60251877|0.93920000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:42|0.319345|60251878|0.93920000|89.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:43|0.653165|60251879|0.93910000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:43|0.653165|60251880|0.93910000|633.94000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:46|0.613904|60251881|0.93910000|2.05000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:47|0.659577|60251882|0.93910000|21.59000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:48|0.710863|60251883|0.93890000|410.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:48|0.710863|60251884|0.93880000|906.14000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:48|0.710863|60251885|0.93880000|909.43000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:48|0.710863|60251886|0.93880000|3600.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:48|0.710863|60251887|0.93880000|1307.62000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:49|0.074362|60251888|0.93900000|8.49000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:51|0.212834|60251889|0.93940000|410.50000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:51|0.212834|60251890|0.93940000|3600.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:52|0.401581|60251891|0.93950000|132.44000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:52|0.856689|60251892|0.93950000|5.30000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:53|0.370437|60251893|0.93920000|226.98000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:53|0.370437|60251894|0.93930000|369.46000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:53|0.370437|60251895|0.93930000|236.53000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:55|0.213242|60251896|0.93920000|0.90000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:56|0.103279|60251897|0.93920000|2.19000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:56|0.769076|60251898|0.93930000|118.15000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:59|0.320677|60251899|0.93920000|227.54000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.798768|60251900|0.93940000|200.23000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.798768|60251901|0.93940000|3600.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.969767|60251902|0.93990000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:03|0.176754|60251903|0.93990000|1200.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:03|0.176754|60251904|0.94000000|789.16000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:03|0.176754|60251905|0.94000000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:03|0.176754|60251906|0.94010000|3600.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:03|0.176754|60251907|0.94010000|200.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:03|0.176754|60251908|0.94010000|1640.29000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:06|0.818514|60251909|0.93990000|1391.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:06|0.818514|60251910|0.93990000|1337.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.12878|60251911|0.93980000|906.22000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.278929|60251912|0.93970000|170.99000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.278929|60251913|0.93960000|3600.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.278929|60251914|0.93960000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.436483|60251915|0.93960000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.436483|60251916|0.93960000|1200.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:11|0.606719|60251917|0.93970000|208.72000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:11|0.780635|60251918|0.93970000|728.76000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:13|0.049467|60251919|0.93950000|786.98000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:13|0.062295|60251920|0.93950000|119.40000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:13|0.453083|60251921|0.93960000|24.91000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:14|0.913547|60251922|0.93960000|305.56000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:15|0.661388|60251923|0.93960000|217.57000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:20|0.462869|60251924|0.93940000|150.48000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:21|0.282798|60251925|0.93950000|200.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:22|0.444959|60251926|0.93970000|19.60000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:23|0.447558|60251927|0.94000000|19.41000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:23|0.884286|60251928|0.94000000|101.80000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.400457|60251929|0.93990000|224.44000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.400457|60251930|0.93980000|3600.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.400457|60251931|0.93980000|164.26000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.400457|60251932|0.93980000|858.85000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.400457|60251933|0.93980000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.400457|60251934|0.93980000|5386.06000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.536452|60251935|0.93970000|1337.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.536452|60251936|0.93970000|1391.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.536452|60251937|0.93970000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.536452|60251938|0.93970000|3600.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.536452|60251939|0.93970000|3905.79000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.655937|60251940|0.93960000|102.25000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:29|0.242546|60251941|0.94000000|4.25000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:31|0.010717|60251942|0.94000000|6.36000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:32|0.722572|60251943|0.93980000|51.37000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:36|0.863202|60251944|0.93980000|18.06000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:38|0.438273|60251945|0.94000000|11.66000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:40|0.350575|60251946|0.94000000|804.84000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:41|0.010308|60251947|0.94040000|50.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:41|0.010308|60251948|0.94040000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:41|0.28957|60251949|0.94050000|50.82000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:42|0.240685|60251950|0.94050000|49.18000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:42|0.240685|60251951|0.94050000|1.64000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:42|0.959695|60251952|0.94050000|8.06000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:44|0.769704|60251953|0.94050000|26.08000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:45|0.032271|60251954|0.94050000|108.89000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:45|0.28134|60251955|0.94020000|26.74000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:46|0.507118|60251956|0.94030000|1337.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:49|0.985649|60251957|0.94030000|1200.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:51|0.077444|60251958|0.94030000|24.87000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:51|0.864557|60251959|0.94010000|63.52000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:51|0.908499|60251960|0.94000000|15.24000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:51|0.908499|60251961|0.94000000|396.70000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:52|0.058129|60251962|0.94000000|1200.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:52|0.31932|60251963|0.94000000|1200.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:54|0.516814|60251964|0.94020000|15.20000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:58|0.82108|60251965|0.94040000|5.29000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:59|0.943854|60251966|0.94030000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:59|0.943854|60251967|0.94040000|111.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:01|0.010504|60251968|0.94050000|105.80000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:01|0.530343|60251969|0.94060000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:02|0.542303|60251970|0.94070000|25.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:02|0.542303|60251971|0.94070000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:02|0.542303|60251972|0.94070000|1064.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.050108|60251973|0.94070000|3600.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.050108|60251974|0.94070000|82.85000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.050108|60251975|0.94070000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.050108|60251976|0.94060000|931.13000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.050108|60251977|0.94060000|187.12000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.050108|60251978|0.94060000|952.62000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.050108|60251979|0.94060000|3600.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.209968|60251980|0.94060000|400.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.209968|60251981|0.94060000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.209968|60251982|0.94060000|3600.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.209968|60251983|0.94060000|165.86000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.209968|60251984|0.94050000|3600.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.209968|60251985|0.94050000|691.03000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.37838|60251986|0.94050000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.37838|60251987|0.94050000|144.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.37838|60251988|0.94050000|1200.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.37838|60251989|0.94050000|392.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.37838|60251990|0.94040000|2450.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.37838|60251991|0.94040000|2781.70000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.37838|60251992|0.94040000|3258.65000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:04|0.780892|60251993|0.94030000|104.04000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:07|0.271662|60251994|0.94060000|448.56000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:07|0.404328|60251995|0.94070000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:09|0.605926|60251996|0.94050000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:09|0.605926|60251997|0.94050000|110.72000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:12|0.151518|60251998|0.94060000|206.42000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:13|0.053547|60251999|0.94030000|841.37000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:13|0.066416|60252000|0.94030000|20.03000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:13|0.423006|60252001|0.94020000|3.16000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:13|0.725075|60252002|0.94020000|521.32000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:14|0.815184|60252003|0.94020000|1.07000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:14|0.895016|60252004|0.94000000|10.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:14|0.895016|60252005|0.94000000|974.46000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:14|0.895016|60252006|0.94000000|11.70000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:18|0.783822|60252007|0.94020000|409.43000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:18|0.783822|60252008|0.94020000|631.34000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.190329|60252009|0.94030000|14.29000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:21|0.646632|60252010|0.94030000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:21|0.646632|60252011|0.94030000|631.59000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:22|0.746832|60252012|0.94010000|26.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:22|0.90149|60252013|0.93990000|53.19000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:22|0.934798|60252014|0.94010000|101.73000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:23|0.226189|60252015|0.94010000|4.24000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:23|0.768488|60252016|0.94020000|1.05000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:27|0.563563|60252017|0.94020000|217.14000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:27|0.698591|60252018|0.94040000|240.63000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:27|0.913645|60252019|0.94020000|238.80000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:31|0.370333|60252020|0.94030000|263.91000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:31|0.370333|60252021|0.94040000|241.78000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:33|0.212228|60252022|0.94040000|168.72000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:33|0.212228|60252023|0.94040000|456.61000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:33|0.457446|60252024|0.94040000|24.88000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.047941|60252025|0.94060000|53.04000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.047941|60252026|0.94060000|9954.46000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.077014|60252027|0.94050000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.333257|60252028|0.94100000|10.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.333257|60252029|0.94100000|10.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.333257|60252030|0.94100000|6381.28000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.333257|60252031|0.94110000|131.02000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.333257|60252032|0.94110000|3600.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.478246|60252033|0.94090000|1200.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.539872|60252034|0.94100000|1200.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.539872|60252035|0.94100000|391.56000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.539872|60252036|0.94120000|125.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.539872|60252037|0.94120000|2452.67000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:38|0.791883|60252038|0.94080000|298.91000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:40|0.104828|60252039|0.94080000|24.88000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:41|0.482956|60252040|0.94050000|6.29000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:42|0.392931|60252041|0.94080000|9.54000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:43|0.032878|60252042|0.94050000|404.21000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:43|0.032878|60252043|0.94050000|3600.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:43|0.032878|60252044|0.94050000|598.99000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:43|0.209497|60252045|0.94050000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:43|0.209497|60252046|0.94050000|1200.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:43|0.309275|60252047|0.94070000|21.15000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:44|0.323581|60252048|0.94070000|24.87000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:48|0.071022|60252049|0.94100000|101.63000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:48|0.298536|60252050|0.94110000|24.88000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.06387|60252051|0.94110000|227.42000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.281722|60252052|0.94130000|49.86000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.449478|60252053|0.94130000|86.90000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.671727|60252054|0.94120000|131.33000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.510532|60252055|0.94100000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.510532|60252056|0.94100000|1337.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.510532|60252057|0.94100000|197.91000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.510532|60252058|0.94090000|411.31000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.510532|60252059|0.94080000|1077.04000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.671782|60252060|0.94080000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.671782|60252061|0.94080000|1284.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.671782|60252062|0.94070000|175.70000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.671782|60252063|0.94070000|11.69000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.671782|60252064|0.94070000|8751.42000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.828353|60252065|0.94070000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.828353|60252066|0.94060000|2152.48000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.828353|60252067|0.94060000|163.91000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.828353|60252068|0.94060000|990.11000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.828353|60252069|0.94060000|180.63000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:51|0.264951|60252070|0.94070000|0.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:52|0.334461|60252071|0.94060000|410.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:52|0.604991|60252072|0.94080000|4.24000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:53|0.781619|60252073|0.94070000|106.03000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:55|0.467568|60252074|0.94060000|1200.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:58|0.295887|60252075|0.94080000|50.77000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:59|0.494536|60252076|0.94090000|14.28000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:59|0.677272|60252077|0.94090000|500.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:59|0.686155|60252078|0.94090000|693.30000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:59|0.782334|60252079|0.94090000|0.02000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:34:00|0.245406|60252080|0.94110000|410.50000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:34:00|0.245406|60252081|0.94110000|497.07000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:34:00|0.245406|60252082|0.94110000|400.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:34:00|0.245406|60252083|0.94120000|1101.43000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:34:01|0.180111|60252084|0.94070000|8.64000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:34:01|0.192384|60252085|0.94070000|261.36000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:04|0.408645|60252086|0.94050000|320.58000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:04|0.504485|60252087|0.94060000|10.57000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:05|0.102819|60252088|0.94050000|179.42000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:05|0.102819|60252089|0.94050000|2.14000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:05|0.883117|60252090|0.94050000|1096.27000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:06|0.040795|60252091|0.94080000|180.82000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.065899|60252092|0.94100000|307.20000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.114175|60252093|0.94100000|910.15000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.114175|60252094|0.94110000|2126.53000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.190891|60252095|0.94100000|392.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.319147|60252096|0.94110000|1217.47000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.319147|60252097|0.94120000|53.02000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.524036|60252098|0.94130000|143.49000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.933444|60252099|0.94140000|150.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.933444|60252100|0.94140000|200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.933444|60252101|0.94140000|200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.942897|60252102|0.94150000|3.15000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.018104|60252103|0.94150000|6.85000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.018104|60252104|0.94150000|20.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.167231|60252105|0.94140000|1200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.167231|60252106|0.94150000|1200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.167231|60252107|0.94150000|394.14000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.539622|60252108|0.94150000|500.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.610481|60252109|0.94150000|1099.70000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.731506|60252110|0.94150000|115.29000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.742724|60252111|0.94150000|1130.14000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.743398|60252112|0.94150000|1042.14000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.746674|60252113|0.94150000|2163.58000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:09|0.142852|60252114|0.94160000|5.71000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:09|0.142852|60252115|0.94170000|31.28000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:09|0.142852|60252116|0.94180000|50.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:09|0.142852|60252117|0.94180000|3.24000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.26137|60252118|0.94180000|86.35000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.26137|60252119|0.94180000|241.36000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.773303|60252120|0.94190000|26.88000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.862559|60252121|0.94200000|25.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.862559|60252122|0.94200000|100.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.862559|60252123|0.94200000|25.92000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.862559|60252124|0.94200000|25.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.862559|60252125|0.94200000|761.96000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.873212|60252126|0.94200000|1338.04000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.873212|60252127|0.94200000|3600.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.230894|60252128|0.94180000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.424983|60252129|0.94160000|1284.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.424983|60252130|0.94160000|1098.90000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.554186|60252131|0.94160000|238.60000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.554186|60252132|0.94150000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.696446|60252133|0.94140000|11.68000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.696446|60252134|0.94130000|500.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.855251|60252135|0.94130000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.855251|60252136|0.94120000|6000.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.000433|60252137|0.94140000|364.45000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.000433|60252138|0.94140000|176.05000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.04934|60252139|0.94120000|310.09000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.04934|60252140|0.94120000|926.64000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.04934|60252141|0.94120000|364.45000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.169138|60252142|0.94180000|1225.80000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.169138|60252143|0.94210000|28.98000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.169138|60252144|0.94210000|3600.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.17842|60252145|0.94200000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.178512|60252146|0.94220000|18.46000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.178512|60252147|0.94220000|381.54000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.219899|60252148|0.94200000|1109.28000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.226409|60252149|0.94200000|7642.14000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.226494|60252150|0.94220000|125.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.227059|60252151|0.94190000|408.98000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.277455|60252152|0.94220000|1591.35000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.31733|60252153|0.94220000|1501.71000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.31733|60252154|0.94230000|5.71000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.31733|60252155|0.94230000|3600.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.31733|60252156|0.94240000|9.99000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.31733|60252157|0.94240000|314.13000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.317857|60252158|0.94240000|936.20000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.543502|60252159|0.94220000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.543534|60252160|0.94230000|1100.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.555315|60252161|0.94240000|1200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.56929|60252162|0.94230000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.56929|60252163|0.94220000|1894.73000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.605461|60252164|0.94230000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.648332|60252165|0.94220000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.74336|60252166|0.94230000|2122.02000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.781767|60252167|0.94200000|739.84000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.785661|60252168|0.94200000|628.19000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.793226|60252169|0.94200000|1093.29000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.797859|60252170|0.94200000|581.74000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.806194|60252171|0.94200000|833.57000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.830356|60252172|0.94190000|989.20000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.833604|60252173|0.94190000|0.08000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.833604|60252174|0.94170000|41.05000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:13|0.088449|60252175|0.94220000|557.60000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:13|0.088449|60252176|0.94220000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:13|0.088449|60252177|0.94230000|231.90000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:13|0.404315|60252178|0.94200000|495.30000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:13|0.562776|60252179|0.94170000|990.61000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:13|0.600704|60252180|0.94170000|128.66000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:14|0.157262|60252181|0.94170000|644.48000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:14|0.231446|60252182|0.94180000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:14|0.231446|60252183|0.94180000|184.93000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:14|0.578248|60252184|0.94170000|217.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:14|0.590932|60252185|0.94170000|0.03000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.122848|60252186|0.94180000|208.39000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:16|0.011846|60252187|0.94180000|189.98000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:16|0.011846|60252188|0.94190000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:16|0.011846|60252189|0.94200000|97.07000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:16|0.011846|60252190|0.94200000|1908.28000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:18|0.576384|60252191|0.94200000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:18|0.576384|60252192|0.94200000|270.64000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:18|0.893146|60252193|0.94210000|0.66000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:18|0.931264|60252194|0.94210000|1225.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:18|0.931264|60252195|0.94210000|2124.27000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:19|0.933215|60252196|0.94230000|1200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:19|0.933215|60252197|0.94240000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:19|0.933215|60252198|0.94240000|6477.80000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.007976|60252199|0.94250000|400.06000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.007976|60252200|0.94250000|5.55000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.007976|60252201|0.94250000|125.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.124449|60252202|0.94260000|1224.18000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.374122|60252203|0.94290000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.374122|60252204|0.94290000|1000.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.374122|60252205|0.94290000|5953.33000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.611184|60252206|0.94300000|2.26000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.719485|60252207|0.94300000|47.74000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.852597|60252208|0.94300000|24.60000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:22|0.674576|60252209|0.94300000|102.62000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:23|0.15299|60252210|0.94300000|24.60000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:23|0.17312|60252211|0.94290000|412.83000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:23|0.17312|60252212|0.94290000|3600.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:23|0.335415|60252213|0.94290000|164.32000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:23|0.340304|60252214|0.94280000|1284.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:23|0.340304|60252215|0.94280000|3600.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:23|0.340304|60252216|0.94280000|350.69000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:24|0.389269|60252217|0.94260000|45.39000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:24|0.42009|60252218|0.94260000|452.20000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:24|0.423966|60252219|0.94260000|887.36000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:24|0.512582|60252220|0.94250000|6.34000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:24|0.531349|60252221|0.94250000|3593.66000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:24|0.531349|60252222|0.94250000|988.66000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:28|0.020823|60252223|0.94270000|60.13000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:28|0.87082|60252224|0.94260000|3600.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.471147|60252225|0.94280000|1041.34000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.638013|60252226|0.94270000|1284.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.638013|60252227|0.94270000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.676099|60252228|0.94250000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.676099|60252229|0.94240000|1337.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.676099|60252230|0.94240000|53.04000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.684225|60252231|0.94240000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.702725|60252232|0.94240000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.707232|60252233|0.94240000|683.80000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.81747|60252234|0.94270000|510.64000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.874718|60252235|0.94240000|1269.20000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.874718|60252236|0.94240000|175.38000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.8825|60252237|0.94240000|4.65000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:32|0.131351|60252238|0.94270000|323.10000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:32|0.599847|60252239|0.94270000|325.42000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:32|0.683768|60252240|0.94270000|170.83000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:32|0.72326|60252241|0.94270000|600.57000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:33|0.176298|60252242|0.94280000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:33|0.176298|60252243|0.94270000|408.22000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:33|0.259882|60252244|0.94280000|211.53000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:33|0.264224|60252245|0.94280000|776.94000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.040479|60252246|0.94270000|101.38000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.09766|60252247|0.94270000|59.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.814966|60252248|0.94290000|1224.99000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.892666|60252249|0.94310000|200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.892666|60252250|0.94310000|53.04000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.469504|60252251|0.94270000|77.28000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.757171|60252252|0.94300000|416.32000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.98402|60252253|0.94260000|11.60000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:37|0.101274|60252254|0.94260000|0.06000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:38|0.479515|60252255|0.94240000|194.68000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:38|0.479515|60252256|0.94240000|348.72000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:38|0.528091|60252257|0.94240000|648.70000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:38|0.760841|60252258|0.94250000|467.43000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:38|0.760841|60252259|0.94250000|52.80000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:39|0.642992|60252260|0.94250000|233.33000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:39|0.910377|60252261|0.94250000|171.80000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:39|0.974688|60252262|0.94240000|11.60000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:39|0.990886|60252263|0.94240000|0.07000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:41|0.959655|60252264|0.94260000|101.39000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:42|0.553233|60252265|0.94250000|1012.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:42|0.553233|60252266|0.94260000|395.01000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:42|0.553233|60252267|0.94260000|442.47000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:42|0.553233|60252268|0.94270000|444.73000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:43|0.147259|60252269|0.94260000|215.36000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:43|0.392103|60252270|0.94290000|2665.43000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:43|0.392103|60252271|0.94290000|6473.18000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.090498|60252272|0.94320000|26.41000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.716352|60252273|0.94290000|987.81000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.716352|60252274|0.94290000|240.78000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.716352|60252275|0.94280000|3600.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.716352|60252276|0.94270000|3600.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.716352|60252277|0.94270000|53.04000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.882083|60252278|0.94290000|9.51000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.90179|60252279|0.94300000|1200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.90179|60252280|0.94300000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.902304|60252281|0.94320000|1200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.902304|60252282|0.94320000|53.04000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.902304|60252283|0.94330000|25.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.902304|60252284|0.94330000|58.85000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.939377|60252285|0.94300000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.939377|60252286|0.94300000|5446.58000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.939377|60252287|0.94290000|418.82000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:45|0.295235|60252288|0.94310000|500.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:45|0.372348|60252289|0.94310000|2119.77000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:45|0.637938|60252290|0.94310000|1299.02000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:45|0.653681|60252291|0.94300000|2895.87000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:45|0.66135|60252292|0.94300000|713.35000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:45|0.961385|60252293|0.94300000|31.65000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:46|0.907496|60252294|0.94320000|9.51000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:47|0.706503|60252295|0.94330000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:47|0.884578|60252296|0.94340000|500.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:47|0.884578|60252297|0.94340000|50.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:47|0.884578|60252298|0.94340000|16.35000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:48|0.107478|60252299|0.94320000|1012.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:51|0.46852|60252300|0.94320000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:51|0.481098|60252301|0.94310000|500.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:53|0.500549|60252302|0.94310000|1.07000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:54|0.886059|60252303|0.94320000|160.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:55|0.447187|60252304|0.94310000|103.08000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:56|0.501195|60252305|0.94320000|152.12000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:56|0.831138|60252306|0.94320000|225.61000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:57|0.438678|60252307|0.94330000|127.67000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:58|0.270343|60252308|0.94320000|5.21000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:58|0.446913|60252309|0.94330000|7.17000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:02|0.612143|60252310|0.94340000|2.12000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:04|0.308852|60252311|0.94310000|59.21000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:04|0.70099|60252312|0.94330000|29.55000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:05|0.275553|60252313|0.94340000|144.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:05|0.275553|60252314|0.94340000|1200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252315|0.94350000|150.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252316|0.94350000|23.79000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252317|0.94360000|650.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252318|0.94360000|200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252319|0.94360000|100.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252320|0.94360000|23.83000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252321|0.94370000|9.92000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252322|0.94370000|3600.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252323|0.94370000|545.87000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252324|0.94370000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252325|0.94380000|24.79000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252326|0.94380000|3600.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252327|0.94390000|22.66000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252328|0.94390000|3600.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252329|0.94390000|2119.77000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252330|0.94390000|1074.64000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252331|0.94390000|1000.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252332|0.94400000|50.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252333|0.94400000|31.15000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252334|0.94400000|3600.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252335|0.94400000|2715.84000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252336|0.94400000|5443.16000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252337|0.94400000|2852.09000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252338|0.94400000|342.01000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252339|0.94410000|6.66000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252340|0.94410000|3600.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252341|0.94410000|200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252342|0.94410000|4828.53000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252343|0.94410000|2787.43000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252344|0.94410000|1574.48000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252345|0.94410000|128.39000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252346|0.94420000|14.22000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.023639|60252347|0.94420000|2613.46000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.117877|60252348|0.94380000|3600.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.161838|60252349|0.94370000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.161838|60252350|0.94370000|3600.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.313533|60252351|0.94360000|3600.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.313533|60252352|0.94360000|166.26000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.439477|60252353|0.94340000|114.92000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.472656|60252354|0.94340000|1329.58000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.472656|60252355|0.94340000|11.65000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.62798|60252356|0.94320000|2119.77000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.62798|60252357|0.94320000|3600.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.62798|60252358|0.94310000|337.71000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.62798|60252359|0.94310000|4550.33000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.852543|60252360|0.94310000|769.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.852543|60252361|0.94310000|15.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.929819|60252362|0.94310000|1083.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:09|0.862018|60252363|0.94320000|155.04000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.758348|60252364|0.94320000|1498.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.82229|60252365|0.94310000|157.06000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.847979|60252366|0.94310000|1341.39000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.85787|60252367|0.94310000|975.38000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.866529|60252368|0.94310000|1709.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.904182|60252369|0.94310000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.913612|60252370|0.94310000|616.77000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.913612|60252371|0.94310000|500.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.913628|60252372|0.94300000|0.53000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.913628|60252373|0.94300000|679.77000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.925511|60252374|0.94300000|325.82000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.951115|60252375|0.94280000|53.04000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.978201|60252376|0.94280000|1013.64000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.978201|60252377|0.94260000|2756.58000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.978201|60252378|0.94260000|1074.93000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.980651|60252379|0.94280000|616.84000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.235417|60252380|0.94260000|307.20000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.281432|60252381|0.94260000|103.30000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.281432|60252382|0.94260000|616.84000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.299962|60252383|0.94250000|407.20000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.483901|60252384|0.94250000|53.04000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.622256|60252385|0.94250000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.622256|60252386|0.94250000|368.91000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.626368|60252387|0.94250000|40.97000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.657469|60252388|0.94260000|409.88000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.362825|60252389|0.94280000|50.64000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.756984|60252390|0.94280000|359.86000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.797046|60252391|0.94280000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.853842|60252392|0.94290000|2122.02000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.853842|60252393|0.94290000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:13|0.744967|60252394|0.94290000|1200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:13|0.881969|60252395|0.94270000|315.88000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:14|0.178398|60252396|0.94260000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:14|0.496929|60252397|0.94260000|1123.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:15|0.758688|60252398|0.94250000|9.59000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:17|0.327893|60252399|0.94270000|52.75000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:17|0.831269|60252400|0.94260000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:17|0.831269|60252401|0.94260000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:17|0.831269|60252402|0.94260000|541.81000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:18|0.042491|60252403|0.94260000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:19|0.158751|60252404|0.94260000|1498.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:19|0.966848|60252405|0.94260000|1391.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:20|0.027483|60252406|0.94270000|10.03000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:20|0.628151|60252407|0.94250000|43.49000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:21|0.611956|60252408|0.94270000|29.54000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.070741|60252409|0.94250000|7.22000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:24|0.523133|60252410|0.94290000|242.27000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:25|0.742536|60252411|0.94320000|4.23000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:25|0.75032|60252412|0.94290000|3.15000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:26|0.541319|60252413|0.94310000|102.38000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:26|0.560607|60252414|0.94300000|271.75000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:27|0.452634|60252415|0.94320000|211.69000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:27|0.942969|60252416|0.94300000|1498.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:27|0.942969|60252417|0.94300000|339.92000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:28|0.543719|60252418|0.94310000|780.61000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:28|0.595719|60252419|0.94310000|50.67000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:28|0.936613|60252420|0.94310000|120.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:30|0.951168|60252421|0.94280000|55.13000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:31|0.106211|60252422|0.94250000|307.15000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:31|0.106211|60252423|0.94250000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:31|0.106211|60252424|0.94250000|1126.51000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:31|0.272386|60252425|0.94250000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:31|0.272386|60252426|0.94250000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:31|0.429946|60252427|0.94260000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:31|0.815867|60252428|0.94280000|24.57000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:34|0.596108|60252429|0.94260000|24.81000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:35|0.713905|60252430|0.94270000|9.07000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.249008|60252431|0.94250000|9.51000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.564921|60252432|0.94240000|1071.17000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.971859|60252433|0.94220000|10.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:40|0.274771|60252434|0.94260000|4.23000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.975919|60252435|0.94280000|9.52000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:42|0.665028|60252436|0.94270000|1089.30000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:43|0.492466|60252437|0.94270000|280.07000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:43|0.492466|60252438|0.94280000|326.95000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:43|0.604766|60252439|0.94280000|50.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:44|0.899829|60252440|0.94270000|1200.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:45|0.560148|60252441|0.94280000|24.03000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:45|0.560148|60252442|0.94280000|391.78000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:46|0.217714|60252443|0.94280000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:46|0.217714|60252444|0.94280000|331.44000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:46|0.217714|60252445|0.94290000|297.55000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:47|0.61414|60252446|0.94280000|9.64000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.826065|60252447|0.94270000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.826065|60252448|0.94270000|410.13000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.826065|60252449|0.94260000|11.66000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.826065|60252450|0.94260000|200.87000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:50|0.406197|60252451|0.94300000|24.80000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:50|0.409414|60252452|0.94300000|211.12000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:51|0.724809|60252453|0.94260000|259.37000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:51|0.724809|60252454|0.94250000|219.38000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:51|0.724809|60252455|0.94250000|410.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:51|0.97249|60252456|0.94260000|1200.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:52|0.02919|60252457|0.94250000|15.14000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:52|0.825003|60252458|0.94280000|21.10000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:53|0.317539|60252459|0.94270000|50.67000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:55|0.60665|60252460|0.94250000|105.08000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:55|0.769525|60252461|0.94260000|423.51000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:57|0.043352|60252462|0.94260000|776.49000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:57|0.043352|60252463|0.94260000|399.89000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:57|0.043352|60252464|0.94270000|410.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:57|0.043352|60252465|0.94270000|492.79000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:57|0.551871|60252466|0.94260000|144.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:57|0.551871|60252467|0.94270000|15.11000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:58|0.517858|60252468|0.94280000|50.67000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:59|0.836314|60252469|0.94270000|1.59000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:00|0.443448|60252470|0.94270000|14.26000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:02|0.30443|60252471|0.94250000|9.88000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:02|0.392279|60252472|0.94240000|1127.97000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:02|0.392279|60252473|0.94240000|1128.62000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.038276|60252474|0.94240000|16.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.910462|60252475|0.94220000|646.04000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.912448|60252476|0.94220000|1200.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.967434|60252477|0.94200000|50.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.967434|60252478|0.94200000|10.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.967434|60252479|0.94200000|212.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.967434|60252480|0.94200000|1132.27000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.967434|60252481|0.94200000|1132.27000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.979425|60252482|0.94200000|387.72000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.979425|60252483|0.94190000|25.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.979425|60252484|0.94190000|200.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:06|0.110788|60252485|0.94190000|387.72000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:08|0.811251|60252486|0.94160000|11.71000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:09|0.685054|60252487|0.94180000|376.87000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:09|0.915915|60252488|0.94190000|9.51000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:11|0.193688|60252489|0.94180000|519.84000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:11|0.201077|60252490|0.94180000|1.06000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:13|0.101905|60252491|0.94180000|50.68000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:13|0.267089|60252492|0.94180000|136.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:13|0.53827|60252493|0.94190000|200.70000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:13|0.769973|60252494|0.94190000|50.69000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:13|0.815774|60252495|0.94160000|74.70000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:14|0.841564|60252496|0.94200000|1200.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:14|0.841564|60252497|0.94200000|352.43000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:16|0.013242|60252498|0.94180000|11.67000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.018898|60252499|0.94180000|387.27000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:22|0.249242|60252500|0.94200000|50.72000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:23|0.105823|60252501|0.94200000|100.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:24|0.022324|60252502|0.94200000|126.75000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:26|0.145584|60252503|0.94180000|50.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:26|0.332257|60252504|0.94180000|101.47000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:27|0.281185|60252505|0.94190000|101.35000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:27|0.388113|60252506|0.94180000|69.81000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:27|0.423096|60252507|0.94170000|97.40000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:28|0.514807|60252508|0.94170000|88.04000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:28|0.514807|60252509|0.94170000|67.28000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:28|0.583406|60252510|0.94170000|152.36000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:28|0.807543|60252511|0.94170000|190.86000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:28|0.807543|60252512|0.94180000|225.45000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:28|0.99255|60252513|0.94170000|1.06000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:29|0.053285|60252514|0.94170000|87.08000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:30|0.107311|60252515|0.94160000|13.59000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:30|0.747691|60252516|0.94160000|12.47000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:32|0.979408|60252517|0.94140000|150.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:32|0.979408|60252518|0.94140000|513.60000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:33|0.244131|60252519|0.94140000|621.59000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:33|0.244131|60252520|0.94140000|1136.09000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:33|0.425443|60252521|0.94130000|29.58000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:33|0.425443|60252522|0.94130000|130.52000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.574037|60252523|0.94130000|69.40000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.581939|60252524|0.94130000|0.08000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.582297|60252525|0.94120000|1150.38000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.582297|60252526|0.94110000|410.50000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.582516|60252527|0.94100000|125.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.582516|60252528|0.94100000|10.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.582516|60252529|0.94100000|10.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.799878|60252530|0.94100000|228.30000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.827542|60252531|0.94080000|6.36000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.366056|60252532|0.94100000|410.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.366056|60252533|0.94100000|214.05000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.907133|60252534|0.94070000|335.06000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.907133|60252535|0.94050000|8.93000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.907133|60252536|0.94050000|10.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.907133|60252537|0.94050000|410.50000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.907133|60252538|0.94040000|25.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.907133|60252539|0.94040000|320.74000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:38|0.088351|60252540|0.94080000|0.81000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:39|0.669722|60252541|0.94080000|105.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.57969|60252542|0.94100000|410.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.622143|60252543|0.94110000|50.72000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.753687|60252544|0.94100000|53.04000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.753687|60252545|0.94100000|2126.53000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.87645|60252546|0.94100000|196.38000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.908505|60252547|0.94110000|191.43000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:43|0.056102|60252548|0.94110000|24.84000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:43|0.624038|60252549|0.94110000|19.56000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:43|0.883115|60252550|0.94110000|102.51000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:45|0.166738|60252551|0.94110000|101.62000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.428059|60252552|0.94090000|521.04000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.495658|60252553|0.94070000|316.13000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:49|0.270155|60252554|0.94080000|1.05000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:51|0.777231|60252555|0.94090000|410.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:51|0.777231|60252556|0.94090000|189.47000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:52|0.812926|60252557|0.94090000|50.78000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:55|0.937916|60252558|0.94080000|206.33000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:55|0.967757|60252559|0.94090000|102.57000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:57|0.345597|60252560|0.94090000|42.30000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:58|0.63576|60252561|0.94090000|9.53000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:58|0.837902|60252562|0.94090000|3205.35000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:58|0.837902|60252563|0.94090000|165.92000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:58|0.837902|60252564|0.94090000|650.17000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:58|0.9915|60252565|0.94100000|404.29000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:59|0.484561|60252566|0.94120000|2668.90000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:00|0.329464|60252567|0.94130000|410.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:00|0.329464|60252568|0.94140000|351.87000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:05|0.108482|60252569|0.94100000|319.37000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:06|0.947483|60252570|0.94120000|180.98000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.867991|60252571|0.94110000|231.35000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:10|0.492113|60252572|0.94120000|15.92000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:13|0.180943|60252573|0.94140000|60.29000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:13|0.839765|60252574|0.94130000|4.24000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:13|0.941667|60252575|0.94110000|856.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:14|0.739797|60252576|0.94130000|40.20000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:15|0.057037|60252577|0.94100000|1200.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:15|0.057037|60252578|0.94100000|173.51000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:15|0.057037|60252579|0.94100000|658.76000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:15|0.057037|60252580|0.94090000|11.69000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:15|0.057037|60252581|0.94090000|410.50000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:15|0.057037|60252582|0.94090000|144.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:15|0.057037|60252583|0.94090000|1117.21000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:21|0.357096|60252584|0.94120000|4.24000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:21|0.4469|60252585|0.94120000|139.56000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:22|0.264506|60252586|0.94120000|24.86000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:24|0.476377|60252587|0.94110000|1041.67000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.395866|60252588|0.94100000|0.99000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.395866|60252589|0.94090000|410.50000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.395866|60252590|0.94090000|570.29000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.395866|60252591|0.94080000|170.17000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252592|0.94080000|1563.42000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252593|0.94080000|410.50000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252594|0.94070000|3600.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252595|0.94070000|162.40000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252596|0.94060000|454.85000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252597|0.94060000|3600.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252598|0.94060000|162.95000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252599|0.94060000|53.04000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252600|0.94060000|2931.34000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252601|0.94060000|2333.99000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252602|0.94050000|1605.27000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.559509|60252603|0.94050000|1122.24000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:30|0.447915|60252604|0.94080000|223.66000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:30|0.984971|60252605|0.94080000|152.49000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:31|0.822605|60252606|0.94090000|769.98000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:31|0.933564|60252607|0.94090000|113.13000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:33|0.420626|60252608|0.94100000|101.66000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:33|0.522117|60252609|0.94110000|24.85000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:33|0.693222|60252610|0.94110000|385.60000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:33|0.967566|60252611|0.94120000|19.57000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:34|0.0096|60252612|0.94120000|390.93000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:34|0.050144|60252613|0.94150000|10.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:34|0.050144|60252614|0.94150000|129.09000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:34|0.050144|60252615|0.94150000|53.04000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:34|0.099582|60252616|0.94140000|410.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:34|0.211689|60252617|0.94160000|9563.71000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:34|0.368315|60252618|0.94160000|1200.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:34|0.368315|60252619|0.94170000|1395.19000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:34|0.368315|60252620|0.94170000|491.58000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:35|0.633951|60252621|0.94140000|10.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:36|0.650308|60252622|0.94120000|2124.27000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:37|0.541301|60252623|0.94130000|50.76000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:39|0.869033|60252624|0.94140000|39.80000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:40|0.899837|60252625|0.94150000|10.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:40|0.899837|60252626|0.94150000|302.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.15419|60252627|0.94150000|1.07000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.530722|60252628|0.94130000|54.02000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:42|0.373564|60252629|0.94160000|102.56000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:44|0.187549|60252630|0.94140000|62.58000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:45|0.305566|60252631|0.94160000|0.58000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:47|0.486849|60252632|0.94130000|1.06000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:47|0.552716|60252633|0.94150000|120.81000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:48|0.224176|60252634|0.94160000|75.40000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:48|0.814766|60252635|0.94150000|1.13000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:48|0.914612|60252636|0.94150000|1.06000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:58|0.119849|60252637|0.94160000|10.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:59|0.390745|60252638|0.94140000|10.61000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:38:01|0.478427|60252639|0.94140000|410.50000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:38:01|0.478427|60252640|0.94140000|171.94000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:38:01|0.478427|60252641|0.94140000|349.51000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:03|0.781062|60252642|0.94170000|12.17000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:05|0.428819|60252643|0.94160000|29.31000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:08|0.363268|60252644|0.94160000|253.99000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.144325|60252645|0.94150000|1200.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.704428|60252646|0.94170000|1389.31000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.704428|60252647|0.94170000|10.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:10|0.186917|60252648|0.94190000|25.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:10|0.710244|60252649|0.94200000|9.53000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:12|0.988411|60252650|0.94200000|0.47000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:12|0.988411|60252651|0.94210000|21.20000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:13|0.199188|60252652|0.94190000|21.21000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:13|0.563867|60252653|0.94200000|10.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:13|0.763757|60252654|0.94220000|410.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:13|0.763757|60252655|0.94220000|231.94000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:13|0.763757|60252656|0.94230000|1467.90000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:14|0.00265|60252657|0.94200000|231.94000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:14|0.326103|60252658|0.94200000|1200.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:14|0.9803|60252659|0.94220000|185.92000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:14|0.9803|60252660|0.94230000|343.39000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:15|0.420912|60252661|0.94200000|305.88000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:16|0.746862|60252662|0.94240000|19.56000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:17|0.78676|60252663|0.94230000|54.74000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:21|0.102077|60252664|0.94210000|266.22000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:21|0.148596|60252665|0.94200000|1191.52000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:21|0.148596|60252666|0.94200000|144.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:21|0.300805|60252667|0.94180000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:22|0.769899|60252668|0.94210000|410.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:23|0.014968|60252669|0.94220000|224.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:24|0.206262|60252670|0.94220000|29.58000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.142482|60252671|0.94190000|144.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.142482|60252672|0.94190000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.142482|60252673|0.94190000|348.57000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.142482|60252674|0.94180000|1608.30000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.142482|60252675|0.94170000|1598.16000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.142482|60252676|0.94160000|1076.07000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.142482|60252677|0.94150000|192.94000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.366919|60252678|0.94170000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.540519|60252679|0.94170000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.540519|60252680|0.94160000|180.43000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.739892|60252681|0.94180000|101.49000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:25|0.849289|60252682|0.94170000|161.39000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:26|0.725668|60252683|0.94170000|83.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:26|0.958135|60252684|0.94170000|1361.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:28|0.358277|60252685|0.94190000|24.82000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:28|0.444112|60252686|0.94190000|104.11000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:29|0.75387|60252687|0.94190000|52.09000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:32|0.450867|60252688|0.94170000|155.22000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:36|0.498393|60252689|0.94140000|300.48000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:39|0.495631|60252690|0.94150000|5.24000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:40|0.263763|60252691|0.94130000|101.49000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:41|0.76379|60252692|0.94120000|7.09000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:43|0.630674|60252693|0.94130000|102.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:43|0.736548|60252694|0.94130000|2.12000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:44|0.138272|60252695|0.94120000|136.91000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:44|0.138272|60252696|0.94120000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:44|0.253582|60252697|0.94120000|186.70000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:44|0.68723|60252698|0.94120000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:45|0.456301|60252699|0.94130000|1337.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:45|0.486636|60252700|0.94120000|1200.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:45|0.486636|60252701|0.94120000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:45|0.486636|60252702|0.94120000|357.25000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:46|0.393135|60252703|0.94120000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:46|0.445832|60252704|0.94110000|4414.05000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:46|0.483794|60252705|0.94110000|1200.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:47|0.163566|60252706|0.94110000|1976.09000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:47|0.167096|60252707|0.94110000|367.71000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:47|0.175156|60252708|0.94110000|132.29000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:47|0.175156|60252709|0.94100000|1050.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:47|0.652834|60252710|0.94080000|211.56000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:47|0.982722|60252711|0.94080000|126.70000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:48|0.022746|60252712|0.94080000|0.06000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:48|0.022746|60252713|0.94080000|1019.54000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:48|0.320313|60252714|0.94090000|1.10000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:48|0.618163|60252715|0.94080000|520.56000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:48|0.788569|60252716|0.94090000|206.12000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.292638|60252717|0.94090000|252.51000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.292638|60252718|0.94090000|372.08000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.297649|60252719|0.94070000|25.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.297649|60252720|0.94060000|156.89000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:50|0.558522|60252721|0.94090000|38.42000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:50|0.558522|60252722|0.94090000|21.58000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:51|0.298536|60252723|0.94070000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:51|0.298536|60252724|0.94060000|143.92000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:51|0.483883|60252725|0.94070000|10.61000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:52|0.692333|60252726|0.94070000|157.31000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:53|0.061509|60252727|0.94080000|36.58000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:53|0.382743|60252728|0.94080000|75.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:00|0.191037|60252729|0.94090000|9.53000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:04|0.189658|60252730|0.94090000|11.51000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:06|0.470715|60252731|0.94070000|11.51000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:09|0.201751|60252732|0.94090000|4.24000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:11|0.184719|60252733|0.94060000|6.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:11|0.840139|60252734|0.94100000|413.89000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:13|0.332838|60252735|0.94100000|102.59000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:14|0.3338|60252736|0.94070000|1337.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:15|0.437711|60252737|0.94080000|20.05000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.220905|60252738|0.94120000|2612.98000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.220905|60252739|0.94120000|1000.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.220905|60252740|0.94120000|410.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.220905|60252741|0.94130000|5554.18000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.220905|60252742|0.94130000|360.61000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.464808|60252743|0.94140000|53.04000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.464808|60252744|0.94140000|410.49000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.625619|60252745|0.94140000|241.12000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.675564|60252746|0.94140000|1199.99000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.790932|60252747|0.94130000|1200.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.790932|60252748|0.94140000|0.01000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.790932|60252749|0.94140000|78.41000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:19|0.497369|60252750|0.94130000|1337.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:19|0.497369|60252751|0.94130000|224.79000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:19|0.497369|60252752|0.94130000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:19|0.816129|60252753|0.94120000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:19|0.96428|60252754|0.94140000|416.81000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:21|0.855339|60252755|0.94160000|1200.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:21|0.855339|60252756|0.94150000|1200.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:22|0.015653|60252757|0.94140000|1200.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:22|0.015653|60252758|0.94140000|410.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:23|0.333198|60252759|0.94140000|29.62000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:25|0.862062|60252760|0.94130000|102.59000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:27|0.371704|60252761|0.94150000|50.28000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:29|0.421808|60252762|0.94150000|14.15000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:31|0.117147|60252763|0.94150000|4.24000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:32|0.369586|60252764|0.94150000|21.23000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:33|0.951633|60252765|0.94140000|203.25000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:35|0.976716|60252766|0.94130000|271.19000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:36|0.950527|60252767|0.94150000|50.77000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:37|0.492134|60252768|0.94160000|205.12000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:37|0.511692|60252769|0.94160000|994.88000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:38|0.084641|60252770|0.94160000|1200.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:38|0.339726|60252771|0.94170000|22.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:40|0.455881|60252772|0.94160000|358.44000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:40|0.842363|60252773|0.94160000|271.53000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:40|0.842363|60252774|0.94160000|327.06000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:40|0.842363|60252775|0.94170000|11.75000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:41|0.027745|60252776|0.94140000|3000.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.680392|60252777|0.94160000|11.68000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.680392|60252778|0.94140000|490.83000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.680392|60252779|0.94140000|322.64000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.680392|60252780|0.94130000|531.76000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.680392|60252781|0.94130000|53.04000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.680392|60252782|0.94120000|500.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.680392|60252783|0.94120000|400.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.680392|60252784|0.94120000|279.05000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:43|0.288618|60252785|0.94160000|989.87000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:43|0.427892|60252786|0.94160000|4.20000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:43|0.580882|60252787|0.94160000|205.93000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:43|0.580882|60252788|0.94170000|400.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:43|0.580882|60252789|0.94180000|436.32000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:44|0.633578|60252790|0.94140000|11.43000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:45|0.642174|60252791|0.94170000|208.34000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:46|0.153541|60252792|0.94170000|25.90000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:46|0.324399|60252793|0.94170000|100.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:46|0.820167|60252794|0.94180000|2124.27000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:47|0.02782|60252795|0.94200000|410.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:47|0.02782|60252796|0.94200000|120.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:47|0.896839|60252797|0.94200000|101.50000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:48|0.302831|60252798|0.94210000|25.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:48|0.452685|60252799|0.94220000|10610.06000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:48|0.611618|60252800|0.94220000|10609.92000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:49|0.128064|60252801|0.94220000|4.20000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:49|0.334287|60252802|0.94220000|2.03000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:49|0.588014|60252803|0.94210000|102.53000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:49|0.634323|60252804|0.94210000|14.28000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:50|0.570671|60252805|0.94210000|164.61000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:50|0.570671|60252806|0.94220000|126.93000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:50|0.88994|60252807|0.94190000|3.40000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:53|0.56128|60252808|0.94190000|312.63000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:55|0.194417|60252809|0.94170000|0.50000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:55|0.800796|60252810|0.94170000|203.19000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:55|0.856786|60252811|0.94160000|11.68000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:56|0.117374|60252812|0.94150000|1623.73000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:58|0.360047|60252813|0.94140000|202.07000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:40:01|0.297831|60252814|0.94140000|1200.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:40:01|0.630605|60252815|0.94150000|171.75000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:40:02|0.33774|60252816|0.94150000|50.71000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:03|0.160794|60252817|0.94150000|5.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:07|0.369792|60252818|0.94140000|24.83000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:09|0.40463|60252819|0.94130000|243.29000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:09|0.408282|60252820|0.94130000|689.31000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:10|0.485318|60252821|0.94140000|1046.39000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.068199|60252822|0.94130000|309.20000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.473459|60252823|0.94130000|0.01000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.473459|60252824|0.94110000|1842.99000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.510205|60252825|0.94090000|162.27000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.53017|60252826|0.94100000|1252.72000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.821546|60252827|0.94080000|25.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:12|0.147982|60252828|0.94060000|53.04000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:12|0.147982|60252829|0.94060000|326.69000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:12|0.147982|60252830|0.94050000|267.27000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:12|0.623559|60252831|0.94060000|882.60000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:13|0.287331|60252832|0.94070000|208.08000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:13|0.528363|60252833|0.94070000|991.92000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:13|0.936796|60252834|0.94070000|1284.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:17|0.532447|60252835|0.94070000|1.12000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:18|0.279915|60252836|0.94070000|188.65000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:20|0.725142|60252837|0.94070000|50.78000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:20|0.869786|60252838|0.94070000|53.07000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:26|0.217316|60252839|0.94040000|1200.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:26|0.648953|60252840|0.94040000|50.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:27|0.67474|60252841|0.94040000|360.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:27|0.811535|60252842|0.94050000|91.52000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:31|0.803588|60252843|0.94050000|1.02000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.689147|60252844|0.94040000|50.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.797307|60252845|0.94080000|5.30000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:34|0.172908|60252846|0.94060000|143.51000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:34|0.729834|60252847|0.94070000|163.97000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:34|0.729834|60252848|0.94070000|2373.17000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:36|0.401767|60252849|0.94080000|4.24000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:38|0.938133|60252850|0.94060000|30.93000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:40|0.36714|60252851|0.94060000|211.58000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:40|0.411269|60252852|0.94060000|167.99000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:40|0.411269|60252853|0.94060000|874.34000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:43|0.226254|60252854|0.94070000|9.54000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:48|0.162438|60252855|0.94050000|99.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:48|0.162438|60252856|0.94050000|584.62000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.420792|60252857|0.94060000|80.01000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.420792|60252858|0.94060000|208.57000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.925593|60252859|0.94030000|500.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.925593|60252860|0.94030000|1145.99000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.242044|60252861|0.94050000|539.13000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.393117|60252862|0.94060000|1198.94000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.595675|60252863|0.94050000|93.37000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:00|0.538969|60252864|0.94030000|120.86000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:00|0.538969|60252865|0.94030000|376.58000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:01|0.838546|60252866|0.94030000|100.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:09|0.829331|60252867|0.94040000|312.74000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:13|0.498672|60252868|0.94040000|3.33000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:13|0.71732|60252869|0.94040000|101.60000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:15|0.951457|60252870|0.94020000|76.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:15|0.951457|60252871|0.94020000|50.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:15|0.951457|60252872|0.94020000|200.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:15|0.951457|60252873|0.94020000|5.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:16|0.116356|60252874|0.94010000|650.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:16|0.116356|60252875|0.94010000|500.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:16|0.833627|60252876|0.94020000|50.78000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.819683|60252877|0.94010000|105.80000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.897099|60252878|0.94000000|10.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.897099|60252879|0.94000000|1058.55000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.897099|60252880|0.94000000|1285.23000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.897099|60252881|0.94000000|6000.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.897099|60252882|0.94000000|202.97000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.921812|60252883|0.93990000|1627.39000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.921812|60252884|0.93990000|2126.53000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.956101|60252885|0.93980000|100.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.975329|60252886|0.93990000|993.60000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.975329|60252887|0.93990000|3600.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:18|0.525975|60252888|0.93960000|98.36000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:18|0.918679|60252889|0.93970000|7.27000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:19|0.323467|60252890|0.93970000|19.58000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:20|0.612829|60252891|0.93970000|211.87000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:20|0.612829|60252892|0.93970000|410.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:20|0.612829|60252893|0.93970000|2128.79000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:23|0.035576|60252894|0.93970000|101.76000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:23|0.741533|60252895|0.93970000|1098.24000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:24|0.099012|60252896|0.93980000|101.75000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:24|0.20079|60252897|0.93980000|308.75000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:24|0.20079|60252898|0.93980000|212.58000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:26|0.762438|60252899|0.93980000|410.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:26|0.762438|60252900|0.93980000|2128.79000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:26|0.762438|60252901|0.93980000|163.71000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:27|0.270442|60252902|0.94000000|2128.79000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:27|0.376802|60252903|0.94010000|410.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:27|0.507566|60252904|0.94020000|180.94000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:27|0.507566|60252905|0.94020000|9000.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:27|0.507566|60252906|0.94030000|1450.92000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:27|0.913726|60252907|0.94000000|1.06000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:29|0.462232|60252908|0.94030000|19.59000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:29|0.664517|60252909|0.94030000|55.41000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:29|0.664517|60252910|0.94040000|205.39000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:30|0.428284|60252911|0.94000000|409.44000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:31|0.870589|60252912|0.94040000|410.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:31|0.870589|60252913|0.94050000|576.14000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:31|0.963968|60252914|0.94060000|1000.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.143541|60252915|0.94070000|26.44000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.792213|60252916|0.94060000|1200.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.792213|60252917|0.94050000|1200.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.944352|60252918|0.94050000|387.97000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.944352|60252919|0.94040000|1200.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.944352|60252920|0.94040000|1200.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.944352|60252921|0.94030000|1200.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.944352|60252922|0.94030000|1230.50000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.944352|60252923|0.94030000|410.50000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.944352|60252924|0.94030000|3600.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:32|0.944352|60252925|0.94030000|1409.63000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:34|0.2204|60252926|0.94020000|10.61000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:34|0.818377|60252927|0.94020000|1.08000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:34|0.818377|60252928|0.94020000|2126.53000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:35|0.596556|60252929|0.94020000|50.34000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:35|0.628925|60252930|0.94020000|52.13000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:35|0.944217|60252931|0.94000000|133.44000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:35|0.947009|60252932|0.94000000|366.56000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:35|0.947009|60252933|0.94000000|499.05000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:36|0.024582|60252934|0.93980000|250.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:36|0.3084|60252935|0.93970000|1230.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:36|0.368097|60252936|0.93980000|3600.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:36|0.368097|60252937|0.93980000|713.88000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:36|0.418479|60252938|0.93980000|3600.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:36|0.630293|60252939|0.93960000|1060.73000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:37|0.018347|60252940|0.93990000|105.87000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:37|0.411717|60252941|0.93990000|158.83000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:38|0.133917|60252942|0.93980000|102.72000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:38|0.913713|60252943|0.93990000|55.07000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:39|0.043226|60252944|0.93990000|50.84000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:39|0.835124|60252945|0.93990000|76.25000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:41|0.299521|60252946|0.93970000|4.25000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:41|0.322476|60252947|0.93970000|50.80000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:41|0.410262|60252948|0.93970000|1144.95000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:41|0.410262|60252949|0.93970000|198.97000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:41|0.410262|60252950|0.93980000|1200.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:41|0.410262|60252951|0.93980000|705.28000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:41|0.410262|60252952|0.93980000|407.80000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:41|0.451244|60252953|0.93990000|1058.65000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:42|0.360822|60252954|0.93990000|29.66000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:42|0.872844|60252955|0.94000000|50.80000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:46|0.076053|60252956|0.94000000|6.36000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:47|0.581058|60252957|0.94000000|50.33000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:53|0.080493|60252958|0.93990000|10.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:54|0.025132|60252959|0.93980000|101.69000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:55|0.148988|60252960|0.93990000|5.29000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:59|0.824733|60252961|0.93990000|9.54000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:03|0.043677|60252962|0.93990000|2.24000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:03|0.132567|60252963|0.93990000|10.61000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:05|0.49139|60252964|0.93980000|25.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:05|0.49139|60252965|0.93980000|254.12000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:05|0.620471|60252966|0.93980000|23.88000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:06|0.456252|60252967|0.93990000|123.86000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:06|0.498155|60252968|0.93980000|300.01000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:07|0.303056|60252969|0.93980000|899.99000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:08|0.305972|60252970|0.93980000|10.66000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:09|0.51489|60252971|0.93990000|264.66000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:10|0.569608|60252972|0.93980000|102.70000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:12|0.045009|60252973|0.93970000|144.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:14|0.827228|60252974|0.93960000|139.70000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:15|0.200084|60252975|0.93950000|10.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:15|0.200084|60252976|0.93950000|53.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:15|0.200084|60252977|0.93950000|50.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:15|0.200084|60252978|0.93950000|150.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:15|0.200084|60252979|0.93950000|5.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:15|0.200084|60252980|0.93950000|1579.08000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:16|0.766396|60252981|0.93950000|168.81000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.058377|60252982|0.93940000|25.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.311917|60252983|0.93930000|262.56000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.311917|60252984|0.93930000|1018.76000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.365248|60252985|0.93920000|410.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.411182|60252986|0.93920000|50.83000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.557146|60252987|0.93910000|26.59000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.557146|60252988|0.93910000|100.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.557146|60252989|0.93910000|0.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.557146|60252990|0.93910000|24.77000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:21|0.595524|60252991|0.93900000|4.28000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.502121|60252992|0.93920000|9000.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.502121|60252993|0.93920000|83.76000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.645269|60252994|0.93920000|524.61000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.645269|60252995|0.93910000|364.13000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.645269|60252996|0.93910000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.645269|60252997|0.93910000|801.13000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.645269|60252998|0.93910000|410.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.933799|60252999|0.93940000|234.99000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:23|0.148374|60253000|0.93920000|1200.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:23|0.148374|60253001|0.93910000|410.49000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:23|0.776957|60253002|0.93910000|99.09000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:24|0.267144|60253003|0.93910000|798.54000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:24|0.274893|60253004|0.93910000|118.87000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:24|0.493467|60253005|0.93920000|9.54000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:27|0.243066|60253006|0.93910000|42.41000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:27|0.341588|60253007|0.93910000|575.61000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:27|0.701671|60253008|0.93910000|105.95000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:28|0.877984|60253009|0.93910000|720.50000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:28|0.898602|60253010|0.93910000|0.03000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.090637|60253011|0.93950000|478.33000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.090657|60253012|0.93950000|1067.70000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.090657|60253013|0.93950000|1581.87000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.13823|60253014|0.93970000|1012.40000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.13823|60253015|0.93960000|1093.30000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.144993|60253016|0.93970000|1200.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.144993|60253017|0.93970000|294.30000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.14877|60253018|0.93980000|746.63000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.160526|60253019|0.93980000|335.12000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.172531|60253020|0.93960000|410.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.172549|60253021|0.93980000|492.81000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.179694|60253022|0.93960000|585.24000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.183779|60253023|0.93980000|8.57000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.183779|60253024|0.93980000|1583.13000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.194277|60253025|0.93970000|833.99000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.194277|60253026|0.93960000|161.75000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.194277|60253027|0.93960000|646.23000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.199487|60253028|0.93960000|1341.32000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.203242|60253029|0.93960000|1316.42000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.22377|60253030|0.93960000|410.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.235451|60253031|0.93960000|1868.96000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.351598|60253032|0.93980000|1200.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.351598|60253033|0.93980000|3600.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.351598|60253034|0.93980000|1200.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:29|0.453514|60253035|0.93990000|7.43000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:30|0.10192|60253036|0.93960000|21.15000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:30|0.296536|60253037|0.93960000|16.95000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:36|0.312689|60253038|0.94010000|101.76000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:37|0.565925|60253039|0.94000000|774.32000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:37|0.565925|60253040|0.94010000|308.74000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:37|0.565925|60253041|0.94010000|1524.99000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:39|0.123076|60253042|0.94010000|144.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:39|0.123076|60253043|0.94020000|948.73000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:40|0.09368|60253044|0.94010000|1230.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:40|0.09368|60253045|0.94000000|1200.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:40|0.09368|60253046|0.93990000|684.85000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:40|0.24831|60253047|0.93970000|410.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:40|0.24831|60253048|0.93960000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:40|0.24831|60253049|0.93960000|400.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:40|0.407816|60253050|0.93970000|410.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:40|0.407816|60253051|0.93970000|218.86000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:42|0.104436|60253052|0.93990000|26.46000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:44|0.549487|60253053|0.93990000|1230.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:44|0.549487|60253054|0.93980000|650.60000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:44|0.549487|60253055|0.93970000|410.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:44|0.549487|60253056|0.93970000|2988.70000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:45|0.714206|60253057|0.94000000|260.83000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:45|0.81476|60253058|0.93990000|9.48000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:48|0.219791|60253059|0.94000000|1200.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:48|0.677853|60253060|0.93990000|1200.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:48|0.677853|60253061|0.93990000|1200.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:48|0.828657|60253062|0.93990000|1230.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:50|0.040994|60253063|0.93970000|164.73000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:50|0.040994|60253064|0.93970000|144.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:50|0.274804|60253065|0.93980000|101.67000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:51|0.596472|60253066|0.93980000|14.30000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:52|0.274224|60253067|0.93980000|562.50000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:52|0.274224|60253068|0.93980000|3600.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:52|0.274224|60253069|0.93990000|410.50000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:52|0.274224|60253070|0.93990000|8.14000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:53|0.262208|60253071|0.93990000|1925.23000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:54|0.076541|60253072|0.93990000|4.24000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:54|0.250271|60253073|0.93970000|242.73000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:54|0.615334|60253074|0.94000000|50.83000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:54|0.662235|60253075|0.94000000|359.67000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:54|0.662235|60253076|0.94000000|3600.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:56|0.891035|60253077|0.93970000|17.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:00|0.93713|60253078|0.94000000|48.76000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:01|0.82904|60253079|0.94000000|361.74000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:01|0.82904|60253080|0.94000000|436.40000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:03|0.444739|60253081|0.93990000|150.40000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:03|0.444739|60253082|0.94000000|207.64000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:03|0.444739|60253083|0.94000000|53.05000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:06|0.218546|60253084|0.94010000|236.75000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:07|0.050706|60253085|0.94020000|155.60000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:08|0.573324|60253086|0.93990000|37.13000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:10|0.000233|60253087|0.94010000|257.31000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:10|0.000233|60253088|0.94020000|92.69000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:11|0.211276|60253089|0.94020000|105.88000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:12|0.330594|60253090|0.94010000|105.56000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:15|0.29637|60253091|0.93990000|295.87000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:15|0.29637|60253092|0.93990000|228.60000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:18|0.638314|60253093|0.93980000|85.54000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:18|0.987332|60253094|0.93970000|33.47000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:20|0.932633|60253095|0.94020000|101.66000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:21|0.488237|60253096|0.94020000|102.67000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.108777|60253097|0.94030000|144.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.202989|60253098|0.94040000|459.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.220797|60253099|0.94040000|10629.92000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.36921|60253100|0.94040000|20.52000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.384514|60253101|0.94040000|9786.79000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.384514|60253102|0.94060000|25.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.384514|60253103|0.94060000|816.08000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:23|0.250765|60253104|0.94060000|106.15000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:24|0.508132|60253105|0.94060000|105.94000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:24|0.576614|60253106|0.94060000|184.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:24|0.576614|60253107|0.94070000|410.50000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:24|0.576614|60253108|0.94070000|1492.91000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:25|0.635473|60253109|0.94060000|144.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:25|0.785124|60253110|0.94080000|137.90000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:28|0.147749|60253111|0.94060000|1230.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:28|0.998865|60253112|0.94080000|92.18000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253113|0.94060000|1200.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253114|0.94060000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253115|0.94060000|534.19000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253116|0.94060000|400.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253117|0.94050000|410.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253118|0.94050000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253119|0.94050000|9000.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253120|0.94050000|171.33000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253121|0.94040000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253122|0.94040000|9000.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253123|0.94040000|164.48000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253124|0.94030000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253125|0.94020000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253126|0.94020000|2648.36000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253127|0.94020000|8150.09000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253128|0.94020000|1077.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253129|0.94010000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253130|0.94010000|5111.41000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253131|0.94010000|2968.82000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253132|0.94010000|2250.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253133|0.94000000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253134|0.94000000|2767.93000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253135|0.94000000|2850.90000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253136|0.94000000|159.03000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253137|0.93990000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.393422|60253138|0.93990000|1564.08000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:29|0.695516|60253139|0.94030000|1100.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:30|0.094643|60253140|0.94050000|564.90000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:30|0.206817|60253141|0.94080000|53.18000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:31|0.8595|60253142|0.94050000|23.33000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:32|0.315867|60253143|0.94080000|9.54000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:32|0.519411|60253144|0.94050000|137.10000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:33|0.323405|60253145|0.94060000|1200.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:33|0.512797|60253146|0.94060000|241.41000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:36|0.361395|60253147|0.94060000|105.76000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:36|0.778187|60253148|0.94060000|29.65000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:38|0.377922|60253149|0.94080000|50.78000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:39|0.238218|60253150|0.94050000|10.58000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:39|0.238218|60253151|0.94050000|608.98000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:39|0.238218|60253152|0.94050000|3600.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:39|0.340251|60253153|0.94040000|6.03000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:42|0.577694|60253154|0.94050000|376.84000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:43|0.465521|60253155|0.94050000|1.06000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:45|0.294326|60253156|0.94030000|193.57000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:45|0.294326|60253157|0.94040000|848.65000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:48|0.326886|60253158|0.94010000|25.91000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:50|0.684906|60253159|0.94010000|107.96000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:51|0.430463|60253160|0.94030000|24.87000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:51|0.692214|60253161|0.94030000|50.79000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:52|0.063396|60253162|0.94030000|416.88000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:53|0.284264|60253163|0.94010000|122.64000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:54|0.39307|60253164|0.94020000|104.27000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:55|0.540332|60253165|0.94010000|40.77000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:56|0.729746|60253166|0.94010000|336.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:57|0.116123|60253167|0.94010000|79.38000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:59|0.340548|60253168|0.94030000|24.87000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:02|0.042333|60253169|0.94040000|337.48000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:02|0.042333|60253170|0.94040000|81.95000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:02|0.042333|60253171|0.94040000|81.96000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:02|0.075056|60253172|0.94020000|72.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:02|0.397254|60253173|0.94050000|10.50000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:02|0.457758|60253174|0.94050000|1189.50000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:02|0.457758|60253175|0.94050000|647.38000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:04|0.073478|60253176|0.94040000|52.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:05|0.044044|60253177|0.94060000|1042.67000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:05|0.42406|60253178|0.94050000|5.39000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:06|0.473917|60253179|0.94050000|203.47000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:06|0.943168|60253180|0.94040000|16.73000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:08|0.721074|60253181|0.94050000|1444.50000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:08|0.721074|60253182|0.94050000|671.44000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:09|0.844433|60253183|0.94060000|150.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:11|0.459425|60253184|0.94050000|101.67000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:15|0.040872|60253185|0.94050000|1.06000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:15|0.071449|60253186|0.94050000|9.54000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:19|0.468138|60253187|0.94050000|24.88000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:21|0.951854|60253188|0.94050000|137.24000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:22|0.627128|60253189|0.94050000|4.24000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:25|0.051131|60253190|0.94040000|1200.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:25|0.088736|60253191|0.94040000|1200.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:25|0.128657|60253192|0.94040000|183.55000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:25|0.199261|60253193|0.94040000|49.72000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:28|0.227522|60253194|0.94030000|15.64000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:28|0.599993|60253195|0.94020000|2.35000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:29|0.757186|60253196|0.94030000|52.90000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:29|0.831139|60253197|0.94040000|72.66000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:30|0.281061|60253198|0.94030000|39.43000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:34|0.259875|60253199|0.94040000|9.44000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:34|0.515156|60253200|0.94020000|100.33000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:35|0.471019|60253201|0.94030000|102.66000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:37|0.589317|60253202|0.94050000|106.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:39|0.110573|60253203|0.94070000|15.64000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:41|0.683357|60253204|0.94040000|38.87000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:42|0.372003|60253205|0.94060000|521.33000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:42|0.775923|60253206|0.94070000|1582.17000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:43|0.042602|60253207|0.94070000|400.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:44|0.22895|60253208|0.94070000|1200.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:44|0.2441|60253209|0.94070000|588.08000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:44|0.500156|60253210|0.94070000|481.91000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:47|0.487899|60253211|0.94070000|10.58000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:48|0.075498|60253212|0.94070000|72.97000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:48|0.666585|60253213|0.94070000|0.65000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:54|0.792536|60253214|0.94060000|4.24000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:55|0.501435|60253215|0.94060000|1563.83000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:57|0.08449|60253216|0.94070000|19.49000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:59|0.512449|60253217|0.94070000|125.02000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:01|0.241277|60253218|0.94050000|2.65000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:01|0.329951|60253219|0.94060000|264.46000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:02|0.223104|60253220|0.94050000|407.85000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:02|0.223104|60253221|0.94050000|67.65000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:05|0.500433|60253222|0.94060000|19.58000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:07|0.973701|60253223|0.94060000|66.84000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:08|0.147343|60253224|0.94050000|953.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:11|0.546148|60253225|0.94040000|20.82000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:14|0.251546|60253226|0.94030000|50.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:16|0.111366|60253227|0.94020000|0.50000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:16|0.241153|60253228|0.94020000|312.67000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:17|0.478917|60253229|0.94020000|7.41000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:17|0.750559|60253230|0.94010000|500.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.105133|60253231|0.94000000|565.87000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.121942|60253232|0.94000000|1463.87000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.144447|60253233|0.94000000|3970.26000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.144447|60253234|0.94000000|4280.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.144447|60253235|0.94000000|1342.83000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.144447|60253236|0.94000000|10947.71000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.157504|60253237|0.94000000|1891.80000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.171029|60253238|0.94000000|2082.40000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.171214|60253239|0.94000000|1162.53000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.171244|60253240|0.94000000|3000.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.180186|60253241|0.94000000|1510.80000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.195062|60253242|0.94000000|2500.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.231969|60253243|0.94000000|1230.24000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.261851|60253244|0.94000000|27175.08000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.262182|60253245|0.94000000|4481.90000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.262205|60253246|0.94000000|1200.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.263269|60253247|0.94000000|1541.55000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.270548|60253248|0.94000000|1003.34000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.270566|60253249|0.94000000|2718.10000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.271609|60253250|0.94000000|38554.55000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.424164|60253251|0.93970000|105.92000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.695615|60253252|0.93960000|100.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.695615|60253253|0.93960000|415.09000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.695615|60253254|0.93950000|10.55000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.695615|60253255|0.93950000|574.36000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.738093|60253256|0.93950000|1200.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.741563|60253257|0.93960000|942.60000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.741563|60253258|0.93970000|151.40000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.759863|60253259|0.93960000|231.14000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.827062|60253260|0.93960000|226.04000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:19|0.081404|60253261|0.93970000|9.53000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:19|0.996782|60253262|0.93960000|50.78000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:20|0.64974|60253263|0.93930000|25.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:20|0.790618|60253264|0.93930000|5.21000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:21|0.858178|60253265|0.93950000|15.63000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:22|0.241537|60253266|0.93960000|10.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:22|0.937561|60253267|0.93960000|24.88000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:24|0.116816|60253268|0.93930000|25.42000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:26|0.003991|60253269|0.93930000|1.06000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:26|0.452407|60253270|0.93940000|102.66000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:27|0.401469|60253271|0.93950000|2.13000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:27|0.68233|60253272|0.93940000|21.19000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:28|0.295958|60253273|0.93940000|52.91000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:29|0.058424|60253274|0.93920000|1012.40000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:30|0.994382|60253275|0.93920000|208.48000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:31|0.321507|60253276|0.93920000|1012.40000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.286575|60253277|0.93910000|691.60000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.300977|60253278|0.93900000|5.72000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.300977|60253279|0.93890000|100.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.300977|60253280|0.93890000|125.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.300977|60253281|0.93890000|10.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.300977|60253282|0.93880000|3600.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.302397|60253283|0.93890000|452.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.416131|60253284|0.93890000|2131.06000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.935753|60253285|0.93890000|1012.39000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.935854|60253286|0.93890000|0.01000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:32|0.935854|60253287|0.93890000|260.23000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.327747|60253288|0.93880000|37.03000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.56216|60253289|0.93880000|1162.97000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.682013|60253290|0.93870000|200.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:34|0.027872|60253291|0.93860000|200.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:34|0.027872|60253292|0.93860000|50.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:34|0.027872|60253293|0.93860000|100.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:34|0.314306|60253294|0.93850000|9000.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:34|0.314306|60253295|0.93850000|5.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:34|0.314306|60253296|0.93850000|1655.85000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:36|0.879812|60253297|0.93900000|34.85000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:37|0.251667|60253298|0.93880000|50.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:40|0.11928|60253299|0.93870000|50.80000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:40|0.924683|60253300|0.93860000|22.73000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:43|0.278204|60253301|0.93870000|2.89000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:43|0.528331|60253302|0.93850000|464.61000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:44|0.508747|60253303|0.93860000|1074.46000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:46|0.127159|60253304|0.93890000|260.67000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:46|0.281812|60253305|0.93890000|1332.10000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:46|0.302561|60253306|0.93890000|0.07000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:46|0.430556|60253307|0.93900000|1565.60000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:49|0.710331|60253308|0.93930000|3.95000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:49|0.833236|60253309|0.93920000|50.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:52|0.708208|60253310|0.93920000|4.55000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:53|0.076955|60253311|0.93930000|301.99000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:54|0.504749|60253312|0.93930000|20.08000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:55|0.17581|60253313|0.93930000|500.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:57|0.371155|60253314|0.93920000|144.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:59|0.301027|60253315|0.93930000|765.09000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:59|0.301027|60253316|0.93930000|1591.11000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:59|0.852097|60253317|0.93940000|132.93000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:59|0.852097|60253318|0.93940000|144.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:59|0.852097|60253319|0.93950000|245.81000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:46:00|0.104754|60253320|0.93940000|4.48000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:46:00|0.17128|60253321|0.93940000|270.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:46:00|0.520495|60253322|0.93940000|738.42000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:01|0.846869|60253323|0.93940000|25.98000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:02|0.515173|60253324|0.93920000|102.77000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:04|0.675054|60253325|0.93920000|144.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:04|0.675054|60253326|0.93920000|62.64000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:04|0.819444|60253327|0.93910000|53.16000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.506354|60253328|0.93940000|144.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.70621|60253329|0.93960000|1200.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.749625|60253330|0.93960000|398.61000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.749625|60253331|0.93960000|1598.61000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.749625|60253332|0.93960000|53.04000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:11|0.794457|60253333|0.93980000|102.77000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:12|0.628548|60253334|0.93970000|690.53000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:12|0.811824|60253335|0.93970000|1012.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:14|0.927426|60253336|0.93970000|144.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:15|0.080841|60253337|0.93970000|4.25000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:15|0.713269|60253338|0.93970000|1012.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:15|0.713269|60253339|0.93960000|622.88000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:16|0.588601|60253340|0.93970000|240.65000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:16|0.588601|60253341|0.93980000|227.79000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:16|0.588601|60253342|0.93980000|171.54000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:17|0.878285|60253343|0.93970000|1012.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:19|0.881945|60253344|0.93950000|483.68000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:20|0.412091|60253345|0.93930000|49.15000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:20|0.602004|60253346|0.93920000|452.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:20|0.815605|60253347|0.93920000|1012.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:22|0.849278|60253348|0.93920000|1.06000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:23|0.755298|60253349|0.93920000|521.61000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:23|0.947836|60253350|0.93910000|2128.79000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.166189|60253351|0.93880000|235.52000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.196269|60253352|0.93880000|10255.52000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.237474|60253353|0.93890000|857.20000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.237474|60253354|0.93890000|622.90000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.283021|60253355|0.93900000|1200.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:25|0.276375|60253356|0.93900000|802.50000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:26|0.280702|60253357|0.93900000|472.47000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:26|0.400503|60253358|0.93900000|704.53000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:27|0.606129|60253359|0.93920000|140.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:29|0.086636|60253360|0.93930000|106.53000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:30|0.606496|60253361|0.93940000|817.96000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:30|0.611357|60253362|0.93940000|776.30000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:30|0.611357|60253363|0.93940000|908.98000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:30|0.635266|60253364|0.93940000|685.28000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253365|0.93940000|1200.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253366|0.93940000|200.15000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253367|0.93940000|3600.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253368|0.93940000|1200.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253369|0.93940000|452.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253370|0.93930000|3600.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253371|0.93930000|1200.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253372|0.93930000|9000.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253373|0.93930000|1200.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253374|0.93930000|762.10000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253375|0.93920000|3600.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.037937|60253376|0.93910000|1356.19000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:32|0.889743|60253377|0.93940000|100.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:34|0.73588|60253378|0.93920000|12.55000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:35|0.553013|60253379|0.93920000|19.61000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:38|0.06621|60253380|0.93910000|521.94000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:39|0.64396|60253381|0.93910000|40.27000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:40|0.409753|60253382|0.93890000|521.94000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:40|0.584868|60253383|0.93880000|350.63000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:41|0.505315|60253384|0.93890000|678.06000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:41|0.505315|60253385|0.93890000|780.30000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:41|0.505315|60253386|0.93900000|620.61000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:42|0.079621|60253387|0.93880000|1.91000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:42|0.1479|60253388|0.93900000|24.90000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:43|0.737243|60253389|0.93890000|452.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:43|0.819796|60253390|0.93890000|280.70000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:43|0.819796|60253391|0.93900000|19.30000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:44|0.482898|60253392|0.93880000|647.46000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:45|0.899155|60253393|0.93890000|5.21000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:48|0.025338|60253394|0.93890000|1589.66000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:48|0.025338|60253395|0.93890000|243.92000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:49|0.264778|60253396|0.93880000|452.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:55|0.056055|60253397|0.93890000|1350.95000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:55|0.411834|60253398|0.93900000|7.11000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:55|0.555799|60253399|0.93900000|1588.12000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:55|0.73479|60253400|0.93910000|833.51000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:55|0.734994|60253401|0.93910000|226.82000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:58|0.725398|60253402|0.93890000|156.60000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:59|0.897348|60253403|0.93870000|201.75000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:59|0.99177|60253404|0.93870000|2.12000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:00|0.161859|60253405|0.93850000|452.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:01|0.650305|60253406|0.93870000|4.25000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:02|0.021118|60253407|0.93850000|1.02000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:02|0.270675|60253408|0.93850000|159.07000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:02|0.751705|60253409|0.93870000|208.79000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:03|0.907798|60253410|0.93860000|1044.09000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:04|0.033206|60253411|0.93840000|0.50000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:04|0.033206|60253412|0.93840000|23.06000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:04|0.04935|60253413|0.93860000|155.91000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:04|0.04935|60253414|0.93860000|344.09000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.167376|60253415|0.93870000|9.55000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.381877|60253416|0.93850000|1.20000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.390926|60253417|0.93850000|0.02000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.390926|60253418|0.93840000|775.48000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.557356|60253419|0.93830000|25.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.557356|60253420|0.93830000|452.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.725392|60253421|0.93830000|19.42000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:08|0.685638|60253422|0.93860000|1591.13000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:08|0.685638|60253423|0.93870000|3600.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:08|0.685638|60253424|0.93870000|5458.11000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:09|0.137948|60253425|0.93850000|187.82000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:13|0.349869|60253426|0.93870000|50.88000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.882006|60253427|0.93870000|503.60000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.917323|60253428|0.93850000|452.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.936444|60253429|0.93850000|1498.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.960452|60253430|0.93840000|452.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.960452|60253431|0.93840000|318.69000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.986671|60253432|0.93840000|965.31000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.051613|60253433|0.93840000|503.60000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.051613|60253434|0.93840000|3600.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.051613|60253435|0.93840000|6547.80000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.584035|60253436|0.93840000|106.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.441184|60253437|0.93840000|106.19000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.91489|60253438|0.93820000|53.70000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.91489|60253439|0.93820000|10.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:24|0.380268|60253440|0.93830000|1044.55000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253441|0.93810000|0.63000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253442|0.93810000|74.69000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253443|0.93810000|10.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253444|0.93810000|825.93000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253445|0.93800000|3.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253446|0.93800000|100.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253447|0.93800000|10.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253448|0.93800000|5.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253449|0.93800000|212.16000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253450|0.93800000|3600.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253451|0.93800000|400.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253452|0.93790000|100.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.548952|60253453|0.93790000|6658.59000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:26|0.441215|60253454|0.93820000|327.80000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:26|0.491215|60253455|0.93830000|101.93000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.080594|60253456|0.93810000|83.49000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:31|0.306798|60253457|0.93810000|60.44000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:31|0.435719|60253458|0.93810000|24.93000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:31|0.899667|60253459|0.93800000|0.50000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.204887|60253460|0.93780000|0.59000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253461|0.93770000|100.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253462|0.93770000|34.15000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253463|0.93770000|53.79000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253464|0.93770000|150.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253465|0.93760000|3600.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253466|0.93750000|4.25000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253467|0.93750000|7.99000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253468|0.93750000|8.34000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253469|0.93750000|5.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253470|0.93750000|10.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253471|0.93750000|3600.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.355284|60253472|0.93750000|745.10000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:33|0.70199|60253473|0.93760000|452.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:35|0.228084|60253474|0.93760000|5.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:35|0.274647|60253475|0.93760000|16.45000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:36|0.480208|60253476|0.93760000|435.55000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:36|0.480208|60253477|0.93760000|1498.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:36|0.480208|60253478|0.93760000|8728.26000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.011328|60253479|0.93770000|75.31000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.075951|60253480|0.93740000|332.12000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.760102|60253481|0.93760000|50.91000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.865217|60253482|0.93750000|8.97000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:43|0.307947|60253483|0.93750000|102.87000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:46|0.605515|60253484|0.93740000|452.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:51|0.312012|60253485|0.93760000|33.60000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:51|0.741595|60253486|0.93770000|159.01000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:51|0.878639|60253487|0.93770000|102.06000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:53|0.478724|60253488|0.93730000|14.93000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:53|0.478724|60253489|0.93730000|346.19000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:53|0.478724|60253490|0.93730000|500.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:53|0.478724|60253491|0.93730000|25.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:54|0.170233|60253492|0.93740000|7.50000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:54|0.863236|60253493|0.93720000|4.30000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:54|0.863236|60253494|0.93720000|142.13000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:54|0.863236|60253495|0.93720000|200.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:54|0.863236|60253496|0.93720000|50.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.134912|60253497|0.93710000|0.50000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.134912|60253498|0.93710000|5.39000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.134912|60253499|0.93710000|53.32000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.17129|60253500|0.93700000|0.56000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.17129|60253501|0.93700000|3.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.17129|60253502|0.93700000|20.55000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.191703|60253503|0.93700000|684.85000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.260203|60253504|0.93700000|356.52000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.260203|60253505|0.93700000|50.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.260203|60253506|0.93700000|0.50000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.260203|60253507|0.93690000|1.07000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.260203|60253508|0.93690000|10.84000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.260203|60253509|0.93690000|452.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.470756|60253510|0.93690000|181.33000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.470756|60253511|0.93690000|1907.79000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.517498|60253512|0.93680000|125.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.552699|60253513|0.93670000|63.22000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.552699|60253514|0.93670000|31.21000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.552699|60253515|0.93670000|37.89000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253516|0.93660000|100.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253517|0.93660000|650.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253518|0.93660000|200.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253519|0.93660000|100.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253520|0.93660000|0.59000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253521|0.93660000|241.92000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253522|0.93650000|218.02000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253523|0.93650000|18.62000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253524|0.93650000|39.14000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253525|0.93650000|50.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.712365|60253526|0.93650000|1582.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.022889|60253527|0.93640000|3.99000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.022889|60253528|0.93640000|0.50000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.022889|60253529|0.93640000|10.66000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.022889|60253530|0.93640000|37.35000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.022889|60253531|0.93640000|30.50000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.038477|60253532|0.93630000|0.50000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.038477|60253533|0.93630000|30.43000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.038477|60253534|0.93630000|32.03000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.038477|60253535|0.93630000|32.03000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.038477|60253536|0.93630000|21.37000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.038477|60253537|0.93630000|946.64000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.139129|60253538|0.93640000|765.31000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.64103|60253539|0.93620000|66.23000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.64103|60253540|0.93620000|53.66000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.64103|60253541|0.93620000|30.41000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.64103|60253542|0.93620000|45.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.64103|60253543|0.93610000|394.20000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.671575|60253544|0.93620000|275.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.866332|60253545|0.93640000|452.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.244183|60253546|0.93650000|213.57000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.493385|60253547|0.93660000|252.25000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.493385|60253548|0.93660000|1621.04000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.493385|60253549|0.93660000|452.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.659011|60253550|0.93660000|452.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.659011|60253551|0.93660000|53.52000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.659011|60253552|0.93670000|1274.99000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.659011|60253553|0.93670000|3600.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.659011|60253554|0.93670000|607.78000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.916408|60253555|0.93680000|452.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.916408|60253556|0.93680000|802.50000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.916408|60253557|0.93680000|2135.61000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.197494|60253558|0.93690000|1621.52000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.197494|60253559|0.93690000|1621.52000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.197494|60253560|0.93690000|451.96000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.242168|60253561|0.93690000|549.56000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.242168|60253562|0.93690000|583.55000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.255659|60253563|0.93690000|549.55000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.797846|60253564|0.93700000|291.34000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.827618|60253565|0.93690000|66.90000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.827618|60253566|0.93690000|763.22000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.827618|60253567|0.93690000|3600.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:00|0.827618|60253568|0.93680000|586.90000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:02|0.620405|60253569|0.93690000|1000.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.058875|60253570|0.93680000|54.57000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.56596|60253571|0.93690000|386.35000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.761052|60253572|0.93700000|744.92000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.761052|60253573|0.93700000|16.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:06|0.890779|60253574|0.93700000|50.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:07|0.432454|60253575|0.93720000|181.52000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:07|0.432454|60253576|0.93720000|328.97000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:08|0.568889|60253577|0.93720000|159.10000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:08|0.980774|60253578|0.93730000|44.61000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.592763|60253579|0.93740000|100.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.606676|60253580|0.93740000|1525.56000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.606676|60253581|0.93740000|1625.56000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.606676|60253582|0.93740000|130.27000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.656185|60253583|0.93750000|1000.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.173409|60253584|0.93750000|186.51000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.18124|60253585|0.93750000|910.98000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.937063|60253586|0.93750000|13.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:11|0.703553|60253587|0.93760000|53.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.139235|60253588|0.93770000|144.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.139235|60253589|0.93770000|10.54000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.543418|60253590|0.93750000|895.51000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.565325|60253591|0.93750000|170.44000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.587011|60253592|0.93750000|50.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.592815|60253593|0.93750000|84.05000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.739325|60253594|0.93750000|103.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:14|0.47678|60253595|0.93750000|51.41000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:14|0.800601|60253596|0.93770000|144.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:15|0.038536|60253597|0.93770000|9.88000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.189668|60253598|0.93780000|1149.60000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.200189|60253599|0.93780000|475.18000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.200189|60253600|0.93780000|1624.72000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.200295|60253601|0.93780000|0.06000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.775105|60253602|0.93800000|10.10000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:17|0.504819|60253603|0.93790000|385.82000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:17|0.514055|60253604|0.93790000|428.36000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:17|0.635423|60253605|0.93790000|385.82000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.311767|60253606|0.93760000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.311767|60253607|0.93750000|3600.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.311767|60253608|0.93750000|241.92000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.311767|60253609|0.93750000|970.48000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.311767|60253610|0.93740000|3600.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.550457|60253611|0.93780000|204.17000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.603178|60253612|0.93750000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.603178|60253613|0.93750000|9000.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.603178|60253614|0.93750000|1217.49000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.900515|60253615|0.93770000|5.64000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.92398|60253616|0.93760000|235.98000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:21|0.537362|60253617|0.93760000|282.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:23|0.260798|60253618|0.93750000|408.60000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:24|0.074967|60253619|0.93760000|79.99000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:29|0.421932|60253620|0.93720000|2.13000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:33|0.687895|60253621|0.93730000|532.94000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:33|0.863636|60253622|0.93740000|100.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:35|0.273492|60253623|0.93740000|106.14000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.910492|60253624|0.93730000|1200.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.003006|60253625|0.93730000|550.04000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068339|60253626|0.93730000|649.96000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.174279|60253627|0.93730000|1498.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.396019|60253628|0.93740000|76.44000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.63165|60253629|0.93740000|50.41000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:43|0.94922|60253630|0.93750000|53.34000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:45|0.005579|60253631|0.93730000|50.96000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:46|0.869747|60253632|0.93740000|24.95000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:47|0.93413|60253633|0.93740000|1045.89000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:49|0.883673|60253634|0.93710000|2133.33000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:50|0.147364|60253635|0.93670000|1200.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:53|0.307424|60253636|0.93690000|106.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:53|0.619992|60253637|0.93690000|26.55000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:56|0.607311|60253638|0.93710000|9.57000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:56|0.949803|60253639|0.93710000|50.96000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:57|0.0908|60253640|0.93710000|5.88000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:57|0.0908|60253641|0.93710000|323.49000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:59|0.082845|60253642|0.93710000|40.34000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:59|0.731661|60253643|0.93700000|101.98000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:00|0.82645|60253644|0.93700000|89.20000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:01|0.329458|60253645|0.93710000|0.71000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:02|0.156594|60253646|0.93700000|278.60000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:02|0.160547|60253647|0.93690000|1.02000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:02|0.160547|60253648|0.93690000|688.44000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:02|0.176136|60253649|0.93680000|400.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:02|0.179531|60253650|0.93670000|100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.510573|60253651|0.93680000|452.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.789092|60253652|0.93700000|2135.61000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.830282|60253653|0.93710000|1295.73000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.830282|60253654|0.93710000|1664.65000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.911552|60253655|0.93730000|341.59000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.12709|60253656|0.93750000|460.50000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.442473|60253657|0.93740000|299.77000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.807784|60253658|0.93750000|4.26000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.863551|60253659|0.93750000|377.97000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.879838|60253660|0.93750000|220.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.888906|60253661|0.93750000|137.27000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.888906|60253662|0.93750000|197.73000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.913093|60253663|0.93750000|1002.27000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:06|0.092809|60253664|0.93760000|1581.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:06|0.103959|60253665|0.93760000|94.60000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:06|0.33891|60253666|0.93760000|0.09000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:06|0.33891|60253667|0.93780000|52.22000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.119059|60253668|0.93770000|15.20000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.315346|60253669|0.93780000|103.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.489918|60253670|0.93770000|310.69000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.493891|60253671|0.93770000|646.23000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.831587|60253672|0.93770000|311.88000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.896934|60253673|0.93760000|837.03000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:09|0.055412|60253674|0.93750000|312.98000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:09|0.058983|60253675|0.93750000|77.08000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:09|0.065763|60253676|0.93750000|689.88000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:09|0.085943|60253677|0.93750000|150.56000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:12|0.607023|60253678|0.93710000|2133.33000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:12|0.951697|60253679|0.93710000|92.18000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:13|0.258106|60253680|0.93680000|190.88000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:13|0.258106|60253681|0.93690000|193.85000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:13|0.258106|60253682|0.93690000|4925.48000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:14|0.206363|60253683|0.93670000|181.38000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:15|0.214371|60253684|0.93660000|500.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:15|0.438476|60253685|0.93660000|0.50000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:16|0.186138|60253686|0.93660000|302.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:16|0.224415|60253687|0.93680000|19.46000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:16|0.994577|60253688|0.93680000|26.64000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:17|0.526872|60253689|0.93680000|52.35000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:18|0.173163|60253690|0.93690000|1.07000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:18|0.314551|60253691|0.93680000|100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:21|0.567|60253692|0.93650000|4.25000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:21|0.574676|60253693|0.93650000|106.78000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:23|0.987678|60253694|0.93660000|50.94000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:24|0.450996|60253695|0.93660000|564.61000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:24|0.450996|60253696|0.93660000|3600.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:24|0.450996|60253697|0.93670000|97.62000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:24|0.454808|60253698|0.93670000|102.16000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:25|0.496264|60253699|0.93660000|29.96000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:25|0.889959|60253700|0.93660000|1045.44000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.895804|60253701|0.93620000|263.86000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.97502|60253702|0.93610000|341.60000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.97535|60253703|0.93610000|110.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.97535|60253704|0.93610000|7212.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.987352|60253705|0.93600000|35.66000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.987352|60253706|0.93600000|3.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.987352|60253707|0.93600000|100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.987352|60253708|0.93600000|100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.987352|60253709|0.93600000|25.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.987701|60253710|0.93610000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.987983|60253711|0.93600000|0.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.993957|60253712|0.93600000|341.60000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.996606|60253713|0.93600000|110.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.996606|60253714|0.93590000|2668.98000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.996606|60253715|0.93580000|19.38000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.996606|60253716|0.93580000|50.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.996606|60253717|0.93580000|200.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.996606|60253718|0.93580000|53.04000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.01344|60253719|0.93570000|16.19000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.01344|60253720|0.93570000|150.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253721|0.93560000|27.65000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253722|0.93560000|161.11000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253723|0.93560000|400.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253724|0.93550000|9.83000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253725|0.93550000|1623.64000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253726|0.93550000|390.93000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253727|0.93540000|34.19000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253728|0.93540000|10.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253729|0.93540000|0.59000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253730|0.93540000|3600.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02217|60253731|0.93540000|554.84000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.022378|60253732|0.93580000|336.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.022378|60253733|0.93580000|1200.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.022378|60253734|0.93610000|3600.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.022378|60253735|0.93610000|540.25000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.022476|60253736|0.93540000|250.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.02252|60253737|0.93540000|6020.34000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.030837|60253738|0.93540000|2487.59000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.030837|60253739|0.93530000|30.54000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.030837|60253740|0.93530000|748.18000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.040139|60253741|0.93530000|1000.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.054054|60253742|0.93530000|471.12000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.054054|60253743|0.93520000|5.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.054054|60253744|0.93520000|53.44000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085027|60253745|0.93540000|157.89000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085027|60253746|0.93540000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085027|60253747|0.93530000|383.11000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085027|60253748|0.93510000|0.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085027|60253749|0.93510000|100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085027|60253750|0.93510000|15.29000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085027|60253751|0.93500000|3.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085027|60253752|0.93500000|3466.80000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085284|60253753|0.93500000|5533.20000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085284|60253754|0.93500000|1.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085284|60253755|0.93500000|100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085284|60253756|0.93500000|1000.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.085284|60253757|0.93500000|0.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.118041|60253758|0.93530000|108.05000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.118511|60253759|0.93530000|155.10000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.118847|60253760|0.93530000|383.11000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.127182|60253761|0.93530000|939.74000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.127182|60253762|0.93490000|5.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.127182|60253763|0.93490000|1604.45000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.127182|60253764|0.93490000|1282.46000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.139102|60253765|0.93490000|939.74000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.139102|60253766|0.93480000|34.74000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.139102|60253767|0.93480000|31.32000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.139102|60253768|0.93480000|655.79000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.146717|60253769|0.93490000|154.73000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.146717|60253770|0.93470000|6.35000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.146717|60253771|0.93470000|3682.68000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253772|0.93500000|108.05000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253773|0.93470000|1477.32000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253774|0.93460000|1.08000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253775|0.93460000|19.52000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253776|0.93460000|32.73000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253777|0.93460000|32.72000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253778|0.93460000|32.71000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253779|0.93460000|125.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253780|0.93450000|5.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253781|0.93450000|0.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.174831|60253782|0.93450000|2100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.190918|60253783|0.93500000|154.73000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.228751|60253784|0.93450000|0.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.228751|60253785|0.93440000|200.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.228751|60253786|0.93440000|3600.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.228751|60253787|0.93430000|64.84000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.228751|60253788|0.93430000|5.98000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.228751|60253789|0.93430000|3600.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.228751|60253790|0.93420000|32.08000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.228751|60253791|0.93420000|42.82000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.228751|60253792|0.93420000|3162.21000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.291106|60253793|0.93470000|181.99000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.322149|60253794|0.93470000|8818.01000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.441371|60253795|0.93420000|437.79000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.441371|60253796|0.93410000|32.11000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.441371|60253797|0.93410000|500.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.441371|60253798|0.93410000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.441371|60253799|0.93410000|184.29000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.517174|60253800|0.93430000|9000.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.517174|60253801|0.93410000|267.71000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.517174|60253802|0.93410000|158.65000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.608321|60253803|0.93410000|320.44000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.60844|60253804|0.93410000|319.43000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253805|0.93430000|380.29000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253806|0.93410000|858.13000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253807|0.93410000|1016.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253808|0.93400000|106.53000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253809|0.93400000|10.91000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253810|0.93400000|3.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253811|0.93400000|100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253812|0.93400000|100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253813|0.93390000|1.67000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253814|0.93380000|107.16000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253815|0.93380000|0.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253816|0.93380000|32.98000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253817|0.93380000|45.17000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253818|0.93380000|41.71000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253819|0.93370000|53.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253820|0.93370000|32.39000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253821|0.93370000|8.03000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253822|0.93360000|22.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.67095|60253823|0.93360000|3600.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.701145|60253824|0.93400000|0.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.702067|60253825|0.93430000|1012.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.702067|60253826|0.93390000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.702067|60253827|0.93380000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.702067|60253828|0.93340000|3.33000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.702067|60253829|0.93330000|50.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.702067|60253830|0.93330000|102.22000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.034819|60253831|0.93380000|271.87000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.06317|60253832|0.93370000|535.19000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.196386|60253833|0.93390000|1012.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.196386|60253834|0.93380000|1200.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.196386|60253835|0.93370000|664.81000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.287805|60253836|0.93390000|280.76000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.314689|60253837|0.93400000|452.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.332702|60253838|0.93390000|8117.92000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.345802|60253839|0.93390000|601.32000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.345802|60253840|0.93370000|498.68000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.356897|60253841|0.93400000|452.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.357398|60253842|0.93380000|1100.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.415603|60253843|0.93400000|452.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.416655|60253844|0.93390000|9000.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.416655|60253845|0.93390000|1012.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.430955|60253846|0.93410000|400.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.430955|60253847|0.93410000|1221.28000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.465568|60253848|0.93400000|452.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.492518|60253849|0.93400000|1012.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.492518|60253850|0.93380000|9000.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.492518|60253851|0.93380000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.508201|60253852|0.93410000|452.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.539321|60253853|0.93390000|452.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.570847|60253854|0.93420000|137.14000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.570847|60253855|0.93420000|262.86000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.570913|60253856|0.93420000|150.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.581672|60253857|0.93420000|282.43000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.591012|60253858|0.93430000|680.40000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.596355|60253859|0.93430000|265.24000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.596355|60253860|0.93440000|350.24000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.645093|60253861|0.93440000|680.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.645093|60253862|0.93440000|9000.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.834611|60253863|0.93460000|734.21000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:30|0.988744|60253864|0.93490000|1012.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.111018|60253865|0.93500000|181.94000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.263406|60253866|0.93500000|50.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.325608|60253867|0.93500000|824.14000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.357594|60253868|0.93500000|84.15000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.378551|60253869|0.93500000|508.72000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.382111|60253870|0.93500000|682.85000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.386431|60253871|0.93500000|809.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.389698|60253872|0.93500000|852.88000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.397975|60253873|0.93500000|3135.85000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.919471|60253874|0.93500000|18.69000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:32|0.288107|60253875|0.93480000|1012.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:32|0.288107|60253876|0.93480000|369.65000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:33|0.279895|60253877|0.93470000|1012.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:33|0.441478|60253878|0.93490000|1012.40000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:33|0.453929|60253879|0.93490000|501.67000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:33|0.453929|60253880|0.93490000|0.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:33|0.548789|60253881|0.93500000|106.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:34|0.186975|60253882|0.93480000|384.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:34|0.186975|60253883|0.93480000|501.67000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:34|0.186975|60253884|0.93490000|161.23000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:34|0.237648|60253885|0.93480000|195.08000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:35|0.325784|60253886|0.93500000|1200.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:37|0.679182|60253887|0.93470000|37.02000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:38|0.221867|60253888|0.93490000|10.64000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:39|0.115718|60253889|0.93480000|1200.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:39|0.115718|60253890|0.93470000|1034.91000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:40|0.116106|60253891|0.93470000|1200.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:40|0.333926|60253892|0.93460000|144.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:40|0.578466|60253893|0.93470000|26.61000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:43|0.628551|60253894|0.93450000|10.44000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:43|0.692599|60253895|0.93450000|1189.56000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:44|0.373604|60253896|0.93460000|1110.45000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:44|0.675927|60253897|0.93480000|1021.73000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:45|0.124905|60253898|0.93450000|1189.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:45|0.124905|60253899|0.93450000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:45|0.124905|60253900|0.93440000|181.81000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:45|0.124905|60253901|0.93440000|412.17000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:45|0.782317|60253902|0.93460000|40.39000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:46|0.075923|60253903|0.93450000|51.01000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:46|0.273402|60253904|0.93460000|201.79000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:46|0.273402|60253905|0.93460000|444.98000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:46|0.273402|60253906|0.93470000|413.23000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:46|0.617575|60253907|0.93440000|211.91000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:46|0.629425|60253908|0.93440000|240.09000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:46|0.629425|60253909|0.93440000|223.74000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:46|0.773199|60253910|0.93460000|1.99000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:47|0.40634|60253911|0.93440000|260.70000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:48|0.682052|60253912|0.93450000|233.65000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:48|0.682052|60253913|0.93460000|181.21000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:48|0.757105|60253914|0.93460000|102.93000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:48|0.786785|60253915|0.93440000|28.44000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:50|0.584882|60253916|0.93470000|15.96000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:50|0.681908|60253917|0.93470000|103.07000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:51|0.168962|60253918|0.93450000|425.86000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:51|0.168962|60253919|0.93440000|2368.63000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:52|0.215512|60253920|0.93460000|4.02000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:52|0.7822|60253921|0.93460000|51.01000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:54|0.778441|60253922|0.93470000|103.28000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253923|0.93430000|909.50000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253924|0.93420000|0.59000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253925|0.93410000|452.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253926|0.93400000|5.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253927|0.93400000|400.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253928|0.93390000|2791.63000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253929|0.93390000|53.04000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253930|0.93380000|2675.03000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253931|0.93380000|1082.49000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253932|0.93370000|200.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253933|0.93370000|1612.01000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253934|0.93370000|5764.66000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.172161|60253935|0.93370000|1721.08000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:56|0.299725|60253936|0.93420000|50.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:57|0.389353|60253937|0.93400000|1200.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:58|0.091178|60253938|0.93410000|55.35000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:49:59|0.593319|60253939|0.93360000|25.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:49:59|0.99929|60253940|0.93390000|12.81000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.115077|60253941|0.93390000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.261594|60253942|0.93410000|226.80000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.261594|60253943|0.93410000|10078.18000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.623069|60253944|0.93410000|162.58000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.623069|60253945|0.93400000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.623069|60253946|0.93400000|248.32000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.623069|60253947|0.93400000|343.30000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.626472|60253948|0.93400000|7208.10000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.632131|60253949|0.93400000|1448.60000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.632131|60253950|0.93400000|383.90000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.634234|60253951|0.93400000|860.38000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.634257|60253952|0.93400000|1214.70000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.634405|60253953|0.93400000|216.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.649812|60253954|0.93340000|464.40000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.654691|60253955|0.93370000|216.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.654691|60253956|0.93380000|1503.79000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.654691|60253957|0.93400000|3600.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.654691|60253958|0.93410000|4179.67000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.654691|60253959|0.93410000|1200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.654691|60253960|0.93410000|0.37000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.658738|60253961|0.93320000|6.49000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.658738|60253962|0.93320000|1568.79000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.658738|60253963|0.93320000|2186.81000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.658738|60253964|0.93320000|154.38000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.661784|60253965|0.93310000|250.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.665757|60253966|0.93310000|217.80000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.666518|60253967|0.93320000|182.05000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.669958|60253968|0.93310000|182.20000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.669958|60253969|0.93310000|34.32000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.669958|60253970|0.93310000|54.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.669958|60253971|0.93310000|4.19000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.669958|60253972|0.93310000|39.99000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.67003|60253973|0.93300000|5.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.67003|60253974|0.93300000|3.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.67003|60253975|0.93300000|0.58000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.67003|60253976|0.93300000|382.45000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.67003|60253977|0.93290000|53.78000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.67003|60253978|0.93290000|385.95000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.67003|60253979|0.93280000|50.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.67003|60253980|0.93280000|119.24000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.680971|60253981|0.93300000|0.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.680971|60253982|0.93280000|416.78000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.680971|60253983|0.93270000|54.08000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.680971|60253984|0.93260000|2225.14000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.680971|60253985|0.93250000|0.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.680971|60253986|0.93250000|3.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.680971|60253987|0.93250000|125.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.680971|60253988|0.93250000|200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.680971|60253989|0.93250000|765.57000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.692886|60253990|0.93310000|1100.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.694524|60253991|0.93310000|0.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.729|60253992|0.93290000|182.11000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.729078|60253993|0.93280000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.729078|60253994|0.93250000|620.77000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.729834|60253995|0.93290000|2455.24000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.739452|60253996|0.93300000|0.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.74502|60253997|0.93300000|451.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.74502|60253998|0.93290000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.746685|60253999|0.93310000|182.10000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.777232|60254000|0.93240000|10.71000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.777232|60254001|0.93240000|53.59000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.777232|60254002|0.93230000|1.08000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.777232|60254003|0.93230000|8.39000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.777232|60254004|0.93230000|20.87000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.777232|60254005|0.93230000|200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.794707|60254006|0.93260000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.839204|60254007|0.93250000|145.20000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.878908|60254008|0.93230000|1305.84000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.878908|60254009|0.93250000|142.30000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.911269|60254010|0.93220000|10.90000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:00|0.911269|60254011|0.93220000|549.10000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.208757|60254012|0.93240000|182.46000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.215037|60254013|0.93240000|248.52000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.215037|60254014|0.93260000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.27281|60254015|0.93270000|182.30000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.343082|60254016|0.93280000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.359617|60254017|0.93280000|745.15000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.407231|60254018|0.93280000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.419169|60254019|0.93260000|3500.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.585297|60254020|0.93270000|403.01000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.616036|60254021|0.93270000|1012.40000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.667699|60254022|0.93280000|559.98000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.699701|60254023|0.93280000|535.73000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.706859|60254024|0.93280000|476.67000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.731115|60254025|0.93290000|139.45000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.731115|60254026|0.93290000|182.34000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.802037|60254027|0.93290000|1012.40000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:01|0.95166|60254028|0.93270000|770.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.006271|60254029|0.93270000|1456.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.021146|60254030|0.93270000|1774.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.11105|60254031|0.93300000|53.70000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.116232|60254032|0.93300000|0.05000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.16446|60254033|0.93300000|439.43000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.364649|60254034|0.93290000|1200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.412738|60254035|0.93300000|1200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.412738|60254036|0.93300000|1401.79000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.681182|60254037|0.93330000|136.67000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.709335|60254038|0.93340000|350.88000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.714213|60254039|0.93330000|1012.40000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.714213|60254040|0.93330000|320.15000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.761568|60254041|0.93310000|1200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.761568|60254042|0.93300000|1117.30000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.761568|60254043|0.93300000|451.99000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.912801|60254044|0.93320000|1012.39000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.952522|60254045|0.93330000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.952522|60254046|0.93330000|304.70000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:02|0.979529|60254047|0.93340000|1012.40000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:03|0.40081|60254048|0.93330000|2402.51000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:03|0.422489|60254049|0.93330000|1628.75000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:03|0.83691|60254050|0.93300000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:03|0.83691|60254051|0.93300000|839.73000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.008175|60254052|0.93260000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.008175|60254053|0.93250000|9000.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.064983|60254054|0.93270000|19.71000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.183558|60254055|0.93250000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.341101|60254056|0.93260000|315.34000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.341101|60254057|0.93250000|301.17000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.500255|60254058|0.93230000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.500255|60254059|0.93230000|1200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.669464|60254060|0.93230000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.822329|60254061|0.93250000|1012.40000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.822329|60254062|0.93240000|683.64000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.822329|60254063|0.93230000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.822329|60254064|0.93230000|1337.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.00579|60254065|0.93250000|1012.40000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.00579|60254066|0.93250000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.592304|60254067|0.93220000|167.67000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.592304|60254068|0.93220000|143.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.592304|60254069|0.93220000|100.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.592304|60254070|0.93220000|1476.95000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.592304|60254071|0.93220000|182.25000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.745766|60254072|0.93210000|5.42000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.745766|60254073|0.93210000|63.53000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.745766|60254074|0.93210000|38.07000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.745766|60254075|0.93210000|31.36000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.910713|60254076|0.93200000|534.90000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.910713|60254077|0.93200000|3.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.126659|60254078|0.93200000|0.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.142875|60254079|0.93190000|150.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.142875|60254080|0.93190000|1476.79000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.160674|60254081|0.93180000|5.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.160674|60254082|0.93180000|200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.160674|60254083|0.93180000|0.58000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.19234|60254084|0.93170000|100.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.19234|60254085|0.93170000|37.54000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.19234|60254086|0.93170000|30.58000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.19234|60254087|0.93170000|32.19000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.300086|60254088|0.93170000|231.45000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.331273|60254089|0.93170000|1012.40000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.331273|60254090|0.93160000|0.51000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.331273|60254091|0.93160000|30.56000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.331273|60254092|0.93160000|53.92000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:06|0.331273|60254093|0.93160000|219.16000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:07|0.62495|60254094|0.93180000|284.51000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.223489|60254095|0.93180000|5.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.701323|60254096|0.93160000|54.34000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:10|0.285035|60254097|0.93160000|94.60000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:11|0.37722|60254098|0.93180000|209.75000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:11|0.84892|60254099|0.93150000|5.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:11|0.84892|60254100|0.93150000|66.57000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:11|0.84892|60254101|0.93150000|25.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:11|0.84892|60254102|0.93150000|1.76000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:11|0.84892|60254103|0.93150000|1464.44000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.641223|60254104|0.93130000|2.68000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.641223|60254105|0.93130000|500.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.944414|60254106|0.93120000|50.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.944414|60254107|0.93120000|32.20000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.944414|60254108|0.93120000|200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.999755|60254109|0.93110000|30.68000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.999755|60254110|0.93110000|1.10000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.07828|60254111|0.93100000|30.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.07828|60254112|0.93100000|1469.38000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.07828|60254113|0.93100000|3.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.07828|60254114|0.93100000|27.79000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.07828|60254115|0.93100000|16.27000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.07828|60254116|0.93100000|50.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.11487|60254117|0.93100000|0.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.196408|60254118|0.93090000|64.18000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.196408|60254119|0.93090000|35.86000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.196408|60254120|0.93090000|9.88000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.196408|60254121|0.93090000|2035.23000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.204557|60254122|0.93080000|300.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.204557|60254123|0.93080000|125.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.224936|60254124|0.93070000|53.57000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.224936|60254125|0.93070000|34.36000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.224936|60254126|0.93070000|0.58000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.224936|60254127|0.93050000|53.71000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.224936|60254128|0.93050000|200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.285582|60254129|0.93070000|259.41000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.455505|60254130|0.93070000|246.23000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.574363|60254131|0.93080000|298.22000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.859596|60254132|0.93090000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.863805|60254133|0.93090000|1150.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:14|0.641776|60254134|0.93090000|2149.38000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:14|0.786059|60254135|0.93110000|103.35000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:14|0.808735|60254136|0.93090000|1199.99000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:15|0.543719|60254137|0.93100000|103.35000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:15|0.687467|60254138|0.93090000|2149.38000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:16|0.237358|60254139|0.93100000|1200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:16|0.237358|60254140|0.93100000|296.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.259335|60254141|0.93110000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.371299|60254142|0.93100000|13.75000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.513337|60254143|0.93140000|1086.50000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.513337|60254144|0.93140000|182.63000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.525255|60254145|0.93150000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.525255|60254146|0.93160000|133.93000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.525255|60254147|0.93160000|49.26000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.53789|60254148|0.93160000|461.07000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.549632|60254149|0.93160000|750.44000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:18|0.242368|60254150|0.93150000|244.37000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:18|0.264201|60254151|0.93150000|171.81000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:18|0.264201|60254152|0.93140000|248.41000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:18|0.387915|60254153|0.93140000|340.93000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:18|0.627981|60254154|0.93160000|102.36000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:19|0.794547|60254155|0.93140000|1337.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:19|0.86641|60254156|0.93140000|204.96000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.849663|60254157|0.93120000|2147.07000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.849663|60254158|0.93120000|585.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.85688|60254159|0.93120000|398.32000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.862097|60254160|0.93120000|467.18000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.883567|60254161|0.93120000|1114.60000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.883567|60254162|0.93120000|256.18000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.883567|60254163|0.93130000|1200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.883567|60254164|0.93130000|3000.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.883567|60254165|0.93130000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.883567|60254166|0.93130000|3600.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.887895|60254167|0.93110000|1240.21000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.901762|60254168|0.93110000|205.28000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.12206|60254169|0.93110000|1200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.12206|60254170|0.93100000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.12206|60254171|0.93100000|400.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.175529|60254172|0.93090000|182.48000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.175529|60254173|0.93090000|164.07000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.468544|60254174|0.93090000|160.13000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.500588|60254175|0.93110000|124.95000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.689914|60254176|0.93090000|162.80000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.720792|60254177|0.93110000|102.36000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.949999|60254178|0.93110000|9624.60000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.949999|60254179|0.93100000|1120.98000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.089155|60254180|0.93130000|51.16000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.164808|60254181|0.93130000|400.84000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.164808|60254182|0.93130000|1200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.172876|60254183|0.93120000|3600.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.172876|60254184|0.93110000|363.31000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.172876|60254185|0.93110000|1200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.172876|60254186|0.93110000|923.01000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.310872|60254187|0.93130000|1200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.310872|60254188|0.93120000|1200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.310872|60254189|0.93120000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:25|0.189365|60254190|0.93170000|157.10000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:25|0.232799|60254191|0.93170000|1042.90000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:25|0.232799|60254192|0.93170000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:27|0.490113|60254193|0.93170000|1200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:27|0.490113|60254194|0.93180000|276.43000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:28|0.223839|60254195|0.93150000|307.67000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:28|0.932181|60254196|0.93150000|574.32000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.482136|60254197|0.93160000|1200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.55181|60254198|0.93180000|680.40000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.593798|60254199|0.93180000|213.60000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.61199|60254200|0.93180000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.647962|60254201|0.93180000|409.76000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.69804|60254202|0.93190000|891.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.69804|60254203|0.93190000|53.04000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.811469|60254204|0.93210000|200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.811469|60254205|0.93210000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.811469|60254206|0.93210000|53.04000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.811469|60254207|0.93210000|293.87000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.858466|60254208|0.93190000|313.50000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.045251|60254209|0.93200000|1120.90000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.079678|60254210|0.93170000|392.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.079678|60254211|0.93160000|501.10000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.085485|60254212|0.93160000|698.90000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.092013|60254213|0.93160000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.092013|60254214|0.93150000|241.92000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.092013|60254215|0.93140000|277.57000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.105954|60254216|0.93130000|218.63000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.110594|60254217|0.93120000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.1223|60254218|0.93140000|182.38000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.125785|60254219|0.93130000|487.91000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.1261|60254220|0.93130000|680.30000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.126401|60254221|0.93130000|1228.32000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.151171|60254222|0.93080000|1605.25000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.157776|60254223|0.93100000|182.46000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.157776|60254224|0.93090000|195.47000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.157776|60254225|0.93080000|594.75000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.157776|60254226|0.93080000|1575.26000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.287703|60254227|0.93080000|182.75000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.287703|60254228|0.93090000|565.48000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.385472|60254229|0.93090000|275.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:33|0.542333|60254230|0.93090000|111.84000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:33|0.694538|60254231|0.93110000|210.54000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:34|0.245728|60254232|0.93110000|1420.85000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:34|0.245728|60254233|0.93110000|182.65000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:35|0.650158|60254234|0.93120000|32.05000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:37|0.189081|60254235|0.93090000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:37|0.413781|60254236|0.93080000|13.99000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:38|0.976747|60254237|0.93100000|19.77000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.132697|60254238|0.93100000|526.61000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.222994|60254239|0.93100000|1085.69000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.222994|60254240|0.93110000|314.43000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.222994|60254241|0.93120000|171.10000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.222994|60254242|0.93120000|3.81000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.222994|60254243|0.93120000|873.97000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.666408|60254244|0.93140000|106.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.916817|60254245|0.93140000|869.03000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.959954|60254246|0.93160000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.981844|60254247|0.93160000|182.60000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:41|0.029772|60254248|0.93150000|30.32000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:43|0.60412|60254249|0.93190000|52.39000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:43|0.65854|60254250|0.93170000|111.59000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:44|0.1571|60254251|0.93210000|160.12000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:44|0.491756|60254252|0.93210000|39.88000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:46|0.400439|60254253|0.93200000|26.69000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.704398|60254254|0.93220000|76.90000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:53|0.33682|60254255|0.93210000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:55|0.517695|60254256|0.93190000|1110.78000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:56|0.431604|60254257|0.93200000|4.28000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:57|0.083504|60254258|0.93200000|7.48000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:00|0.068609|60254259|0.93180000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:00|0.068609|60254260|0.93180000|394.47000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:00|0.068609|60254261|0.93170000|266.05000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:00|0.584285|60254262|0.93200000|267.71000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:00|0.828793|60254263|0.93200000|80.47000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:01|0.107028|60254264|0.93210000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:01|0.717548|60254265|0.93200000|614.14000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:01|0.745399|60254266|0.93200000|107.02000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:01|0.924446|60254267|0.93180000|554.82000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:02|0.493587|60254268|0.93200000|1337.48000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:03|0.243151|60254269|0.93210000|165.92000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:03|0.246822|60254270|0.93220000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:03|0.606708|60254271|0.93190000|148.98000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:04|0.602522|60254272|0.93210000|19.76000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:04|0.883983|60254273|0.93210000|51.25000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:05|0.611665|60254274|0.93190000|554.84000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:05|0.824711|60254275|0.93200000|1124.80000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:05|0.824711|60254276|0.93200000|308.06000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:06|0.139162|60254277|0.93220000|554.82000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:06|0.440373|60254278|0.93230000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:08|0.716415|60254279|0.93220000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:08|0.863283|60254280|0.93220000|400.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:08|0.863283|60254281|0.93230000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:08|0.863283|60254282|0.93230000|2356.16000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:08|0.863283|60254283|0.93240000|125.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:08|0.863283|60254284|0.93240000|1925.37000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:09|0.975057|60254285|0.93230000|53.63000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:10|0.658789|60254286|0.93230000|284.77000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:10|0.666783|60254287|0.93230000|144.05000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:12|0.912674|60254288|0.93230000|51.26000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:13|0.036244|60254289|0.93220000|107.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:14|0.743328|60254290|0.93210000|899.94000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:15|0.748674|60254291|0.93210000|44.58000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:15|0.826463|60254292|0.93240000|49.99000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:15|0.83814|60254293|0.93210000|122.98000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:15|0.83814|60254294|0.93210000|289.17000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:15|0.83814|60254295|0.93210000|452.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:15|0.83814|60254296|0.93200000|1000.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:15|0.83814|60254297|0.93190000|1477.32000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:18|0.268872|60254298|0.93200000|182.29000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:21|0.763233|60254299|0.93200000|103.54000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:24|0.778731|60254300|0.93210000|3.13000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:24|0.821043|60254301|0.93210000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:24|0.980702|60254302|0.93210000|107.01000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:25|0.439545|60254303|0.93200000|167.44000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:25|0.439545|60254304|0.93190000|174.42000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:25|0.439545|60254305|0.93190000|2.31000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:25|0.439545|60254306|0.93190000|73.03000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:27|0.227832|60254307|0.93210000|9.62000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:27|0.333364|60254308|0.93210000|103.54000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:27|0.659724|60254309|0.93200000|144.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:27|0.736174|60254310|0.93190000|9.52000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:29|0.412607|60254311|0.93200000|3.73000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:30|0.334425|60254312|0.93210000|60.87000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:31|0.612149|60254313|0.93200000|262.99000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:33|0.585044|60254314|0.93190000|186.20000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:34|0.449913|60254315|0.93210000|1051.61000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:34|0.478954|60254316|0.93210000|5.26000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:36|0.357337|60254317|0.93200000|1391.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:36|0.357337|60254318|0.93210000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:36|0.357337|60254319|0.93210000|313.27000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:36|0.357337|60254320|0.93220000|3600.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:36|0.357337|60254321|0.93220000|560.34000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:37|0.139413|60254322|0.93210000|107.01000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:38|0.21026|60254323|0.93210000|999.35000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:38|0.892632|60254324|0.93230000|51.26000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:39|0.251104|60254325|0.93210000|262.95000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:39|0.423094|60254326|0.93210000|291.85000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:39|0.459203|60254327|0.93220000|1200.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:39|0.46275|60254328|0.93230000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:39|0.578534|60254329|0.93240000|38.61000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:44|0.709003|60254330|0.93220000|23.61000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:45|0.266156|60254331|0.93190000|10.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.270661|60254332|0.93220000|100.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.958118|60254333|0.93190000|134.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.982941|60254334|0.93180000|239.65000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.179406|60254335|0.93170000|400.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.179406|60254336|0.93160000|2874.11000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.380347|60254337|0.93150000|5.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.380347|60254338|0.93150000|5.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.555657|60254339|0.93150000|500.04000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.555657|60254340|0.93150000|452.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.555657|60254341|0.93150000|1151.55000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:49|0.759574|60254342|0.93140000|210.31000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:50|0.009495|60254343|0.93140000|25.10000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:51|0.689686|60254344|0.93140000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.718336|60254345|0.93100000|636.32000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.726543|60254346|0.93100000|2046.76000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.726543|60254347|0.93100000|1453.24000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.732844|60254348|0.93100000|176.41000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.779741|60254349|0.93090000|5.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.961465|60254350|0.93090000|181.80000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:53|0.196065|60254351|0.93100000|25.10000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:53|0.450921|60254352|0.93090000|4.28000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:53|0.751908|60254353|0.93090000|45.91000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:54|0.170969|60254354|0.93080000|500.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:54|0.170969|60254355|0.93080000|50.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:54|0.187226|60254356|0.93080000|50.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:55|0.947673|60254357|0.93100000|2.15000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:56|0.260239|60254358|0.93100000|130.25000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.53981|60254359|0.93100000|118.16000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.718791|60254360|0.93090000|1200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:59|0.725891|60254361|0.93070000|9.62000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:00|0.111178|60254362|0.93050000|200.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:00|0.111178|60254363|0.93050000|85.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:00|0.11565|60254364|0.93050000|27.69000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:00|0.120479|60254365|0.93050000|11.81000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:01|0.41347|60254366|0.93040000|262.93000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:03|0.253766|60254367|0.93060000|1.63000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:03|0.654123|60254368|0.93050000|223.56000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:04|0.256415|60254369|0.93050000|107.47000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:04|0.646378|60254370|0.93060000|3.15000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:05|0.291082|60254371|0.93060000|10.16000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:08|0.444209|60254372|0.93110000|2100.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:10|0.227728|60254373|0.93140000|182.63000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:10|0.227728|60254374|0.93140000|452.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:10|0.247872|60254375|0.93150000|452.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:10|0.251299|60254376|0.93160000|548.89000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:10|0.251758|60254377|0.93160000|400.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:10|0.26005|60254378|0.93150000|452.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:11|0.101841|60254379|0.93180000|106.78000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:11|0.175417|60254380|0.93180000|76.85000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.699678|60254381|0.93170000|1249.71000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:21|0.325909|60254382|0.93170000|204.04000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:21|0.402086|60254383|0.93170000|536.66000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:25|0.434152|60254384|0.93160000|154.03000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:27|0.159568|60254385|0.93170000|20.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:27|0.454661|60254386|0.93170000|4.29000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:28|0.266502|60254387|0.93170000|72.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:28|0.266502|60254388|0.93170000|138.65000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:28|0.536216|60254389|0.93170000|29.59000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:29|0.963589|60254390|0.93180000|76.90000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:31|0.457479|60254391|0.93150000|23.90000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:32|0.65346|60254392|0.93160000|158.30000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:32|0.65346|60254393|0.93160000|6.60000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:32|0.65346|60254394|0.93160000|519.09000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:34|0.035326|60254395|0.93180000|50.77000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:34|0.333447|60254396|0.93170000|1200.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:34|0.333447|60254397|0.93170000|588.61000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:34|0.333447|60254398|0.93170000|452.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:34|0.333447|60254399|0.93160000|776.39000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:35|0.03439|60254400|0.93190000|35.78000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:35|0.763404|60254401|0.93180000|25.12000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:39|0.151995|60254402|0.93170000|0.76000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:43|0.005261|60254403|0.93190000|164.22000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:44|0.618744|60254404|0.93220000|50.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:44|0.618744|60254405|0.93220000|125.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:45|0.250787|60254406|0.93230000|8.90000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:45|0.250787|60254407|0.93230000|1.25000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:47|0.252589|60254408|0.93240000|25.10000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:47|0.31099|60254409|0.93240000|3.10000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:47|0.31099|60254410|0.93250000|1.18000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:48|0.99996|60254411|0.93250000|19.75000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:48|0.99996|60254412|0.93250000|21.23000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:48|0.99996|60254413|0.93250000|25.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:48|0.99996|60254414|0.93250000|37.63000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:50|0.034723|60254415|0.93250000|89.35000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:50|0.034723|60254416|0.93250000|441.53000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:51|0.375753|60254417|0.93250000|1.08000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:53|0.287758|60254418|0.93260000|30.33000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:53|0.287758|60254419|0.93260000|495.81000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:54|0.677375|60254420|0.93250000|315.42000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:55|0.16638|60254421|0.93260000|210.43000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:55|0.594768|60254422|0.93260000|9.62000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:56|0.065635|60254423|0.93250000|53.35000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:56|0.31813|60254424|0.93230000|156.87000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:57|0.023047|60254425|0.93230000|1051.97000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:57|0.740694|60254426|0.93240000|320.17000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:00|0.410428|60254427|0.93250000|525.63000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.00192|60254428|0.93250000|40.21000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.470616|60254429|0.93260000|50.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.823427|60254430|0.93260000|1051.97000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:04|0.957428|60254431|0.93240000|1200.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:05|0.180203|60254432|0.93230000|102.57000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:06|0.518583|60254433|0.93220000|578.76000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:10|0.361938|60254434|0.93240000|5.33000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:10|0.868443|60254435|0.93230000|51.23000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:12|0.433578|60254436|0.93240000|8.65000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:14|0.556712|60254437|0.93250000|512.93000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:14|0.992142|60254438|0.93270000|200.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:14|0.992142|60254439|0.93270000|19.71000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:15|0.026827|60254440|0.93280000|4.61000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:15|0.026827|60254441|0.93280000|343.86000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:15|0.035585|60254442|0.93290000|32.50000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:15|0.047164|60254443|0.93270000|1200.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:15|0.047164|60254444|0.93270000|219.70000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:15|0.047164|60254445|0.93270000|275.32000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:15|0.123143|60254446|0.93300000|14.30000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:15|0.123143|60254447|0.93300000|131.25000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:17|0.703643|60254448|0.93270000|182.16000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:17|0.703643|60254449|0.93270000|271.18000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:18|0.248462|60254450|0.93260000|26.96000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.534775|60254451|0.93280000|16.97000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.623494|60254452|0.93300000|4.77000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.631576|60254453|0.93280000|521.72000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.716473|60254454|0.93270000|924.57000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.72715|60254455|0.93270000|275.43000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.838507|60254456|0.93260000|172.09000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.844239|60254457|0.93260000|632.96000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:22|0.937886|60254458|0.93260000|26.95000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:23|0.254487|60254459|0.93260000|575.96000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:23|0.254487|60254460|0.93260000|149.94000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:23|0.607099|60254461|0.93260000|0.06000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:23|0.607099|60254462|0.93250000|9.38000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:23|0.85216|60254463|0.93270000|103.54000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:27|0.763917|60254464|0.93270000|50.72000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:28|0.200371|60254465|0.93280000|9.62000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:30|0.965714|60254466|0.93290000|160.10000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:32|0.210067|60254467|0.93290000|372.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:33|0.583266|60254468|0.93280000|20.49000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:33|0.847488|60254469|0.93280000|19.74000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:35|0.122639|60254470|0.93260000|50.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:35|0.16456|60254471|0.93250000|215.08000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.196888|60254472|0.93260000|420.46000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.679631|60254473|0.93230000|214.65000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.716242|60254474|0.93210000|452.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:38|0.317872|60254475|0.93200000|262.85000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:41|0.390963|60254476|0.93200000|53.38000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:41|0.887248|60254477|0.93200000|2.66000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:42|0.977031|60254478|0.93190000|1284.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:47|0.553249|60254479|0.93200000|4.28000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:48|0.003302|60254480|0.93190000|10.56000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:48|0.182544|60254481|0.93200000|735.73000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:50|0.71537|60254482|0.93200000|210.17000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:52|0.710461|60254483|0.93210000|11.22000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:53|0.683818|60254484|0.93220000|103.50000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:54|0.712174|60254485|0.93200000|50.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:56|0.630857|60254486|0.93190000|443.97000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:57|0.696081|60254487|0.93170000|9.24000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:57|0.696081|60254488|0.93170000|452.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:57|0.884471|60254489|0.93160000|1571.69000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:58|0.271174|60254490|0.93150000|525.97000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:59|0.574918|60254491|0.93150000|107.19000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:54:00|0.083228|60254492|0.93160000|631.17000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:54:01|0.414863|60254493|0.93130000|11.98000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:01|0.511435|60254494|0.93140000|4.24000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:01|0.515651|60254495|0.93130000|0.51000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:01|0.582341|60254496|0.93140000|9.62000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:02|0.052448|60254497|0.93120000|25.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:02|0.052448|60254498|0.93120000|1442.80000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:02|0.710457|60254499|0.93120000|181.42000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:02|0.710457|60254500|0.93130000|28.91000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:04|0.026283|60254501|0.93120000|102.55000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:04|0.372421|60254502|0.93110000|13.97000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:04|0.535514|60254503|0.93120000|9.62000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.206108|60254504|0.93100000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.323597|60254505|0.93090000|200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.369572|60254506|0.93080000|200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:07|0.008472|60254507|0.93080000|526.20000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:07|0.308848|60254508|0.93070000|78.79000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:07|0.364592|60254509|0.93070000|1370.58000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:08|0.207157|60254510|0.93070000|199.88000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:08|0.404064|60254511|0.93060000|6.97000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:08|0.527325|60254512|0.93080000|210.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:10|0.838141|60254513|0.93110000|103.57000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:13|0.237797|60254514|0.93080000|6.41000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:14|0.048051|60254515|0.93060000|118.03000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:14|0.048051|60254516|0.93060000|143.68000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:14|0.060186|60254517|0.93060000|482.29000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:14|0.063778|60254518|0.93060000|533.38000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:14|0.079827|60254519|0.93060000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:14|0.087982|60254520|0.93060000|242.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:14|0.119324|60254521|0.93070000|1.68000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:14|0.123451|60254522|0.93070000|106.14000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:14|0.842026|60254523|0.93090000|1052.40000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.091645|60254524|0.93060000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.296384|60254525|0.93050000|35.30000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.233404|60254526|0.93070000|1052.40000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.310104|60254527|0.93070000|452.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.310607|60254528|0.93080000|3600.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.310607|60254529|0.93080000|167.34000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.310607|60254530|0.93080000|804.75000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.310607|60254531|0.93090000|80.32000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.310607|60254532|0.93100000|3600.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.310607|60254533|0.93100000|1082.23000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.314496|60254534|0.93110000|3600.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.314496|60254535|0.93110000|128.63000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.314496|60254536|0.93110000|1000.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.314496|60254537|0.93110000|1620.24000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.314496|60254538|0.93120000|3600.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.314496|60254539|0.93120000|53.08000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.314496|60254540|0.93130000|2998.04000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.318439|60254541|0.93130000|601.96000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.318439|60254542|0.93130000|336.99000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.319091|60254543|0.93080000|452.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.3279|60254544|0.93090000|784.17000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.332058|60254545|0.93100000|452.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.332058|60254546|0.93110000|182.70000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.332058|60254547|0.93110000|985.50000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.335135|60254548|0.93110000|626.60000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.354508|60254549|0.93120000|126.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.355011|60254550|0.93120000|0.06000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.355011|60254551|0.93130000|330.25000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.358667|60254552|0.93140000|321.57000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.358667|60254553|0.93140000|1121.90000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.358667|60254554|0.93150000|167.68000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.36302|60254555|0.93110000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.36302|60254556|0.93110000|1508.38000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.36302|60254557|0.93100000|680.30000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.36302|60254558|0.93090000|3600.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.36302|60254559|0.93090000|1237.42000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.370601|60254560|0.93140000|1443.46000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.37841|60254561|0.93140000|2230.36000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.387998|60254562|0.93140000|182.63000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.395358|60254563|0.93150000|1172.60000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.400355|60254564|0.93150000|27.40000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.445326|60254565|0.93140000|464.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.462163|60254566|0.93140000|319.77000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.462163|60254567|0.93140000|271.59000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.462335|60254568|0.93140000|464.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:17|0.462335|60254569|0.93140000|182.41000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:18|0.963969|60254570|0.93130000|62.13000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:19|0.122123|60254571|0.93150000|1200.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:20|0.049609|60254572|0.93180000|280.25000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:20|0.20709|60254573|0.93190000|2147.07000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:20|0.435371|60254574|0.93200000|107.89000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:20|0.435554|60254575|0.93200000|92.11000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:20|0.435554|60254576|0.93200000|50.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:20|0.435554|60254577|0.93200000|631.41000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:22|0.606344|60254578|0.93200000|1.04000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:22|0.696716|60254579|0.93160000|482.92000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:22|0.696716|60254580|0.93150000|506.90000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:23|0.399324|60254581|0.93170000|481.80000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:23|0.399324|60254582|0.93180000|570.60000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:24|0.401834|60254583|0.93180000|29.93000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:24|0.433899|60254584|0.93180000|106.78000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.670765|60254585|0.93150000|182.39000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:26|0.366071|60254586|0.93150000|144.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:26|0.968804|60254587|0.93150000|227.42000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:26|0.968804|60254588|0.93150000|290.27000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.031206|60254589|0.93130000|1058.27000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.034864|60254590|0.93130000|327.31000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.055639|60254591|0.93140000|585.39000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.055639|60254592|0.93120000|53.65000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.070461|60254593|0.93110000|680.30000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.104428|60254594|0.93110000|2119.61000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.162055|60254595|0.93100000|171.68000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.205043|60254596|0.93110000|1448.60000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.205043|60254597|0.93090000|402.04000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.31969|60254598|0.93100000|2289.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.33654|60254599|0.93100000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.477548|60254600|0.93080000|168.24000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.477548|60254601|0.93060000|2601.26000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.477548|60254602|0.93060000|452.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.661767|60254603|0.93060000|420.61000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.062363|60254604|0.93070000|9.62000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.29789|60254605|0.93050000|464.70000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.29789|60254606|0.93050000|5.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.358463|60254607|0.93040000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.358463|60254608|0.93040000|200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.387922|60254609|0.93020000|34.92000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.387922|60254610|0.93020000|5.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.387922|60254611|0.93020000|7.97000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.745091|60254612|0.93040000|10.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.779299|60254613|0.93030000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.79093|60254614|0.93020000|2149.38000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.063463|60254615|0.93010000|1.08000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254616|0.93000000|43.80000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254617|0.93000000|6.20000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254618|0.93000000|100.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254619|0.93000000|100.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254620|0.93000000|6.46000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254621|0.93000000|1.08000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254622|0.93000000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254623|0.93000000|10.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254624|0.93000000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254625|0.93000000|267.48000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254626|0.93000000|106.99000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.322174|60254627|0.93000000|401.79000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.32996|60254628|0.93010000|373.91000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.64888|60254629|0.93020000|1284.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:30|0.211304|60254630|0.93070000|1053.89000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.069845|60254631|0.93050000|19.57000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.422996|60254632|0.93060000|212.80000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.53191|60254633|0.93080000|9.52000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.53748|60254634|0.93050000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:36|0.539013|60254635|0.93070000|1.07000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:38|0.400157|60254636|0.93050000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:41|0.682029|60254637|0.93040000|102.68000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:42|0.624441|60254638|0.93050000|172.09000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:42|0.624441|60254639|0.93050000|32.45000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:44|0.369812|60254640|0.93040000|4.28000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:44|0.378548|60254641|0.93040000|263.37000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:44|0.563164|60254642|0.93040000|2.47000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:46|0.321909|60254643|0.93050000|152.84000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:46|0.321909|60254644|0.93060000|163.48000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:46|0.400103|60254645|0.93060000|40.64000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:46|0.589031|60254646|0.93060000|351.49000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:46|0.636434|60254647|0.93030000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.050714|60254648|0.93040000|192.18000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.050714|60254649|0.93050000|229.21000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.603018|60254650|0.93020000|1454.70000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.615071|60254651|0.93020000|0.03000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.763262|60254652|0.93000000|98.21000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.763262|60254653|0.93000000|847.84000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.789424|60254654|0.93000000|999.89000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254655|0.93000000|652.27000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254656|0.93000000|11.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254657|0.93000000|48.96000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254658|0.93000000|110.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254659|0.93000000|45.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254660|0.93000000|110.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254661|0.93000000|1.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254662|0.93000000|3.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254663|0.93000000|32.88000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254664|0.93000000|32.87000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254665|0.93000000|19.62000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254666|0.93000000|32.89000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254667|0.93000000|215.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254668|0.93000000|21.11000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254669|0.93000000|100.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254670|0.93000000|44.20000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254671|0.93000000|4279.68000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254672|0.93000000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254673|0.93000000|1073.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254674|0.93000000|215.26000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254675|0.93000000|1109.05000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254676|0.93000000|2139.83000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254677|0.93000000|25.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254678|0.93000000|2709.26000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254679|0.93000000|228.42000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254680|0.93000000|59.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254681|0.93000000|27.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254682|0.93000000|500.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254683|0.93000000|1.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254684|0.93000000|211.28000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254685|0.93000000|1069.96000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254686|0.93000000|12.76000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254687|0.93000000|4301.07000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254688|0.93000000|106.99000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254689|0.93000000|100.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254690|0.93000000|150.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.78992|60254691|0.93000000|553.75000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.790576|60254692|0.93000000|516.17000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.790576|60254693|0.93000000|5.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.790576|60254694|0.93000000|3.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.790576|60254695|0.93000000|100.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.790576|60254696|0.93000000|75.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.790576|60254697|0.93000000|2149.38000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.801723|60254698|0.93000000|452.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.802066|60254699|0.92990000|5.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.802066|60254700|0.92990000|49.97000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.802066|60254701|0.92990000|0.50000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.802066|60254702|0.92990000|396.53000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.802066|60254703|0.92990000|99.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.833803|60254704|0.92990000|504.47000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.833803|60254705|0.92990000|25.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.860058|60254706|0.92980000|0.51000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.889754|60254707|0.92980000|118.81000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.889988|60254708|0.92980000|227.95000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.898784|60254709|0.92980000|1108.03000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.898784|60254710|0.92970000|65.16000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.901364|60254711|0.92960000|24.85000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:49|0.041876|60254712|0.92970000|312.43000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:50|0.065796|60254713|0.92970000|211.91000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:50|0.190572|60254714|0.92980000|452.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:50|0.190572|60254715|0.92980000|85.76000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:50|0.735325|60254716|0.92980000|163.80000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:52|0.647461|60254717|0.92980000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:53|0.390151|60254718|0.93000000|107.36000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:53|0.806676|60254719|0.93000000|499.66000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:53|0.932228|60254720|0.93030000|25.13000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:56|0.300477|60254721|0.93000000|51.34000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:57|0.242899|60254722|0.93010000|77.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:57|0.571786|60254723|0.93010000|19.79000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:59|0.680331|60254724|0.92990000|6.41000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:01|0.7503|60254725|0.93010000|50.84000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:02|0.389162|60254726|0.93010000|25.14000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:04|0.094375|60254727|0.93000000|25.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.365474|60254728|0.92990000|1099.16000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.445603|60254729|0.92990000|659.10000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.466077|60254730|0.92990000|0.02000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.865955|60254731|0.92960000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.869795|60254732|0.92960000|575.15000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.869795|60254733|0.92960000|19.51000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.869795|60254734|0.92960000|5.37000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.869795|60254735|0.92960000|0.58000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.869795|60254736|0.92960000|730.99000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.880377|60254737|0.92960000|721.83000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.938389|60254738|0.92950000|32.25000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.168316|60254739|0.92940000|5000.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.168316|60254740|0.92940000|32.27000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.168316|60254741|0.92940000|1451.68000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.302188|60254742|0.92930000|200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.302188|60254743|0.92930000|53.65000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.403914|60254744|0.92920000|45.39000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.403914|60254745|0.92920000|5.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.403914|60254746|0.92920000|712.44000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.481029|60254747|0.92910000|32.55000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.481029|60254748|0.92910000|41.92000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.481029|60254749|0.92910000|10.75000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.481029|60254750|0.92910000|200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.481029|60254751|0.92910000|31.78000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.527705|60254752|0.92910000|18.22000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.674742|60254753|0.92910000|954.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:07|0.060767|60254754|0.92910000|599.53000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:07|0.060767|60254755|0.92910000|452.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:08|0.31984|60254756|0.92960000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:10|0.505929|60254757|0.92960000|1444.50000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:11|0.519785|60254758|0.92950000|558.82000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:11|0.778391|60254759|0.92940000|26.47000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:14|0.078302|60254760|0.92970000|1657.70000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:14|0.103505|60254761|0.92970000|0.04000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:14|0.213409|60254762|0.92980000|50.85000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:14|0.392023|60254763|0.92980000|215.11000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:15|0.018239|60254764|0.92970000|96.50000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:16|0.171346|60254765|0.93000000|143.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:17|0.183482|60254766|0.93010000|100.87000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:17|0.24238|60254767|0.92990000|0.56000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:18|0.504029|60254768|0.93010000|452.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:18|0.639096|60254769|0.93030000|263.52000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:20|0.325142|60254770|0.93030000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:21|0.493808|60254771|0.93040000|182.80000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:21|0.588879|60254772|0.93060000|132.31000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:21|0.609952|60254773|0.93070000|331.10000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:21|0.632946|60254774|0.93070000|668.90000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:22|0.130157|60254775|0.93090000|102.76000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:22|0.706627|60254776|0.93090000|2149.38000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.131583|60254777|0.93100000|50.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.131583|60254778|0.93100000|107.27000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.437463|60254779|0.93100000|77.07000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.922305|60254780|0.93100000|15.60000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.951042|60254781|0.93100000|0.06000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.974214|60254782|0.93110000|1597.24000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.98183|60254783|0.93110000|15.66000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.98183|60254784|0.93120000|25.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.98183|60254785|0.93120000|1643.33000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:24|0.011436|60254786|0.93110000|3881.80000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:24|0.011436|60254787|0.93110000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:24|0.011436|60254788|0.93110000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:25|0.826473|60254789|0.93140000|1662.13000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:26|0.834268|60254790|0.93140000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.046958|60254791|0.93140000|1337.50000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.335552|60254792|0.93150000|100.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.335552|60254793|0.93150000|220.13000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.435369|60254794|0.93160000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.435369|60254795|0.93160000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.448048|60254796|0.93170000|150.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.557718|60254797|0.93180000|2100.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.872636|60254798|0.93200000|25.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.872636|60254799|0.93200000|129.67000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.922103|60254800|0.93210000|5.72000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.922103|60254801|0.93210000|1657.07000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.922103|60254802|0.93220000|4.62000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.922103|60254803|0.93220000|53.65000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.922103|60254804|0.93220000|1000.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.922103|60254805|0.93230000|18.61000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.922103|60254806|0.93230000|200.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.922103|60254807|0.93230000|1396.20000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.112579|60254808|0.93220000|475.50000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.510218|60254809|0.93210000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:29|0.138854|60254810|0.93220000|1.91000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:31|0.815857|60254811|0.93220000|106.99000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:32|0.033461|60254812|0.93220000|25.12000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:32|0.331885|60254813|0.93220000|74.38000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:32|0.339445|60254814|0.93220000|968.82000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:32|0.383271|60254815|0.93210000|1138.83000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:33|0.073591|60254816|0.93200000|50.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.293845|60254817|0.93190000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.513693|60254818|0.93200000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:36|0.594405|60254819|0.93230000|915.90000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:36|0.747229|60254820|0.93220000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:36|0.747229|60254821|0.93220000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:36|0.747229|60254822|0.93220000|709.89000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:37|0.120519|60254823|0.93230000|53.36000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:37|0.256374|60254824|0.93210000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:37|0.256374|60254825|0.93210000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.192428|60254826|0.93230000|7078.05000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.219073|60254827|0.93230000|20.04000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.731641|60254828|0.93220000|1200.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.811089|60254829|0.93230000|1200.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.811089|60254830|0.93230000|1200.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.851502|60254831|0.93230000|1078.60000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.851502|60254832|0.93220000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.851502|60254833|0.93220000|3600.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.157421|60254834|0.93240000|125.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.157421|60254835|0.93240000|30.52000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254836|0.93250000|200.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254837|0.93250000|17.64000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254838|0.93260000|14.43000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254839|0.93260000|50.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254840|0.93260000|25.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254841|0.93260000|694.37000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254842|0.93270000|10.13000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254843|0.93270000|5118.94000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254844|0.93270000|2355.15000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.312861|60254845|0.93270000|2053.21000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.657503|60254846|0.93240000|685.46000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.706565|60254847|0.93260000|4000.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:41|0.713991|60254848|0.93260000|4.28000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.068409|60254849|0.93270000|707.69000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.068409|60254850|0.93280000|33.56000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.068409|60254851|0.93280000|0.50000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.068409|60254852|0.93280000|200.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.095493|60254853|0.93290000|21.85000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.095493|60254854|0.93290000|658.45000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.095506|60254855|0.93290000|1580.73000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.095506|60254856|0.93290000|127.07000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.095506|60254857|0.93290000|794.89000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.107363|60254858|0.93290000|680.30000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.116512|60254859|0.93290000|170.07000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.135472|60254860|0.93280000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.157544|60254861|0.93300000|1119.64000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.468176|60254862|0.93310000|9.63000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:45|0.824027|60254863|0.93310000|103.78000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:46|0.022768|60254864|0.93310000|525.80000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:47|0.017772|60254865|0.93310000|10.79000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:47|0.017772|60254866|0.93320000|14.30000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:47|0.932826|60254867|0.93310000|144.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:48|0.131072|60254868|0.93340000|24.07000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:48|0.131072|60254869|0.93340000|75.93000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.359509|60254870|0.93350000|32.52000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.359509|60254871|0.93360000|9.99000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.359509|60254872|0.93370000|150.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.359509|60254873|0.93370000|14.23000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.359509|60254874|0.93370000|25.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.359509|60254875|0.93370000|729.61000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.391652|60254876|0.93360000|729.61000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.391652|60254877|0.93350000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.391652|60254878|0.93350000|3600.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.587435|60254879|0.93370000|5.35000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.704942|60254880|0.93340000|1442.74000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.748458|60254881|0.93320000|1532.03000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.763914|60254882|0.93320000|3600.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.773341|60254883|0.93320000|5233.44000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.773341|60254884|0.93320000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.774603|60254885|0.93320000|243.14000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.852018|60254886|0.93300000|1199.99000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.986442|60254887|0.93280000|1.49000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.986442|60254888|0.93280000|452.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:51|0.13496|60254889|0.93280000|452.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:51|0.13496|60254890|0.93270000|1200.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:51|0.13496|60254891|0.93270000|3600.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:51|0.445055|60254892|0.93300000|1120.19000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:52|0.501891|60254893|0.93270000|19.75000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:53|0.05822|60254894|0.93260000|19.76000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:54|0.240901|60254895|0.93250000|10.89000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:55|0.247331|60254896|0.93230000|452.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:55|0.247331|60254897|0.93220000|2604.38000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:56|0.851981|60254898|0.93240000|595.67000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:57|0.307329|60254899|0.93240000|604.33000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:57|0.307329|60254900|0.93250000|446.94000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:59|0.678253|60254901|0.93240000|9.62000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:04|0.753758|60254902|0.93240000|10.14000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:06|0.25629|60254903|0.93220000|666.29000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:06|0.648076|60254904|0.93200000|30.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:06|0.660517|60254905|0.93190000|1439.74000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:06|0.660517|60254906|0.93190000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:06|0.817224|60254907|0.93180000|10491.04000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:09|0.444143|60254908|0.93180000|10.52000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:10|0.151636|60254909|0.93150000|200.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:10|0.151636|60254910|0.93150000|25.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:10|0.151636|60254911|0.93150000|1440.72000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:10|0.151636|60254912|0.93150000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:10|0.171061|60254913|0.93140000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:11|0.080584|60254914|0.93140000|1200.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.09286|60254915|0.93120000|2147.07000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.09286|60254916|0.93120000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.160396|60254917|0.93110000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.180509|60254918|0.93100000|50.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.290144|60254919|0.93100000|2147.07000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.316261|60254920|0.93090000|150.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.316261|60254921|0.93090000|1444.81000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.316261|60254922|0.93090000|182.51000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.316261|60254923|0.93090000|241.92000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.459502|60254924|0.93070000|125.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:14|0.710241|60254925|0.93070000|106.82000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:14|0.844877|60254926|0.93060000|100.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.003331|60254927|0.93050000|200.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.144972|60254928|0.93030000|3600.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.144972|60254929|0.93030000|558.25000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.144972|60254930|0.93030000|6593.74000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:16|0.420432|60254931|0.93070000|2149.38000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:17|0.550787|60254932|0.93070000|34.95000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:18|0.197539|60254933|0.93090000|28.52000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:18|0.197539|60254934|0.93100000|339.74000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:18|0.953538|60254935|0.93140000|452.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:18|0.983327|60254936|0.93150000|452.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:18|0.983327|60254937|0.93150000|809.85000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:20|0.044478|60254938|0.93150000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:20|0.9358|60254939|0.93180000|631.86000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:24|0.751414|60254940|0.93120000|11.90000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:25|0.007919|60254941|0.93120000|9.54000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:27|0.797243|60254942|0.93130000|144.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:27|0.797243|60254943|0.93130000|66.38000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:27|0.805388|60254944|0.93130000|80.89000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:28|0.707706|60254945|0.93140000|11.56000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:29|0.338208|60254946|0.93140000|208.57000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:32|0.814315|60254947|0.93130000|9.63000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:35|0.312819|60254948|0.93130000|144.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:35|0.621754|60254949|0.93170000|508.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:36|0.75989|60254950|0.93170000|102.70000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:38|0.185489|60254951|0.93160000|15.03000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:39|0.448372|60254952|0.93140000|21.47000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:41|0.127095|60254953|0.93150000|103.50000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:41|0.21026|60254954|0.93150000|263.38000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.525116|60254955|0.93130000|144.64000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.536351|60254956|0.93130000|1276.93000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.54341|60254957|0.93130000|17.49000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.989373|60254958|0.93110000|1200.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:44|0.049597|60254959|0.93160000|315.83000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:45|0.924129|60254960|0.93150000|103.65000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:46|0.856275|60254961|0.93100000|2147.07000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:46|0.856275|60254962|0.93100000|1433.36000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:47|0.02609|60254963|0.93070000|400.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:47|0.02609|60254964|0.93060000|53.65000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:47|0.898418|60254965|0.93080000|674.29000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:49|0.185198|60254966|0.93090000|14.73000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.120868|60254967|0.93100000|1444.50000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.120868|60254968|0.93100000|601.67000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.120868|60254969|0.93090000|192.39000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.21252|60254970|0.93100000|963.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.21252|60254971|0.93090000|156.35000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.231616|60254972|0.93120000|452.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.283678|60254973|0.93140000|125.37000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.981868|60254974|0.93160000|4.24000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:52|0.443547|60254975|0.93160000|29.91000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:58|0.708308|60254976|0.93130000|12.93000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:59|0.47052|60254977|0.93130000|131.07000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:00|0.547403|60254978|0.93120000|128.44000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:01|0.952339|60254979|0.93110000|11.81000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:02|0.04736|60254980|0.93110000|25.12000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:03|0.378107|60254981|0.93110000|16.03000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:05|0.388518|60254982|0.93130000|114.37000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:05|0.834021|60254983|0.93140000|526.99000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:06|0.132556|60254984|0.93140000|25.13000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:07|0.962824|60254985|0.93170000|315.83000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:08|0.921244|60254986|0.93150000|18.61000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:09|0.121656|60254987|0.93150000|25.12000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:11|0.728776|60254988|0.93150000|16.13000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:13|0.999899|60254989|0.93140000|103.65000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:14|0.214658|60254990|0.93140000|0.93000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:16|0.226822|60254991|0.93150000|1100.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:16|0.579049|60254992|0.93150000|2.67000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.281363|60254993|0.93150000|53.59000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.512497|60254994|0.93130000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.512497|60254995|0.93120000|505.05000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.512497|60254996|0.93120000|400.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.512497|60254997|0.93120000|278.16000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.42209|60254998|0.93130000|40.36000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.462139|60254999|0.93160000|102.72000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.783127|60255000|0.93150000|178.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:22|0.778694|60255001|0.93130000|12.29000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.94973|60255002|0.93150000|25.11000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:27|0.031475|60255003|0.93150000|31.54000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:28|0.158308|60255004|0.93150000|534.09000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:31|0.766291|60255005|0.93130000|25.11000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:31|0.995813|60255006|0.93120000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:33|0.796653|60255007|0.93140000|1.24000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:33|0.946674|60255008|0.93120000|1200.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.128977|60255009|0.93100000|1444.52000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.166406|60255010|0.93090000|5.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.166406|60255011|0.93080000|1095.62000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.166406|60255012|0.93080000|2683.71000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.166406|60255013|0.93080000|164.25000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.166406|60255014|0.93080000|53.65000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.166406|60255015|0.93080000|468.11000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.336341|60255016|0.93070000|1200.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.336341|60255017|0.93080000|1200.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.336341|60255018|0.93080000|468.11000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:39|0.92924|60255019|0.93080000|102.71000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:40|0.025417|60255020|0.93090000|452.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:40|0.025417|60255021|0.93090000|337.20000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:40|0.207094|60255022|0.93060000|1446.53000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:40|0.57519|60255023|0.93080000|1200.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:40|0.863154|60255024|0.93100000|50.77000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:41|0.033836|60255025|0.93100000|25.43000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:41|0.896814|60255026|0.93100000|51.29000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:42|0.551641|60255027|0.93070000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:42|0.705222|60255028|0.93070000|452.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:42|0.705222|60255029|0.93060000|1450.60000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:42|0.705222|60255030|0.93060000|3600.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:42|0.705222|60255031|0.93060000|2359.20000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:42|0.705222|60255032|0.93060000|715.47000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:43|0.272821|60255033|0.93050000|780.21000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:46|0.321288|60255034|0.93050000|1200.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:46|0.391984|60255035|0.93040000|555.62000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:50|0.317894|60255036|0.93050000|2.66000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:53|0.406953|60255037|0.93050000|1200.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:53|0.406953|60255038|0.93060000|1200.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:53|0.406953|60255039|0.93060000|600.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:54|0.488655|60255040|0.93040000|891.08000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:58|0.299695|60255041|0.93060000|107.95000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:59|0.074544|60255042|0.93050000|34.57000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:01|0.098217|60255043|0.93050000|220.24000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:03|0.369917|60255044|0.93090000|526.82000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:03|0.935683|60255045|0.93080000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:03|0.957242|60255046|0.93070000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:05|0.002098|60255047|0.93080000|144.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:05|0.002098|60255048|0.93080000|1444.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:05|0.002098|60255049|0.93080000|800.26000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:05|0.002098|60255050|0.93090000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:05|0.002098|60255051|0.93090000|319.62000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:05|0.104354|60255052|0.93090000|208.60000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:06|0.28097|60255053|0.93090000|40.65000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:06|0.31546|60255054|0.93100000|0.99000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:06|0.661774|60255055|0.93090000|526.82000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:07|0.193903|60255056|0.93090000|673.18000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:07|0.316499|60255057|0.93100000|218.29000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:07|0.948829|60255058|0.93100000|313.98000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:09|0.972337|60255059|0.93090000|50.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:10|0.042224|60255060|0.93100000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:10|0.042224|60255061|0.93110000|73.95000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:10|0.214255|60255062|0.93100000|51.34000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:15|0.377422|60255063|0.93100000|154.18000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:19|0.283951|60255064|0.93080000|5.36000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:21|0.45386|60255065|0.93080000|2149.38000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:22|0.724884|60255066|0.93100000|102.69000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:24|0.184427|60255067|0.93100000|494.42000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:24|0.493745|60255068|0.93110000|24.17000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:24|0.730391|60255069|0.93100000|49.81000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:24|0.769843|60255070|0.93100000|561.78000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:26|0.333742|60255071|0.93080000|51.32000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:26|0.357769|60255072|0.93080000|210.63000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.541914|60255073|0.93070000|537.16000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.552795|60255074|0.93060000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.552795|60255075|0.93060000|537.16000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.558889|60255076|0.93060000|352.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.564105|60255077|0.93050000|1.16000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.564105|60255078|0.93050000|679.24000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.565204|60255079|0.93050000|775.59000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.575742|60255080|0.93040000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.592087|60255081|0.93030000|394.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.592087|60255082|0.93030000|2198.11000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.599956|60255083|0.93030000|486.75000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.614862|60255084|0.93020000|5.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.614862|60255085|0.93020000|160.96000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.614862|60255086|0.93020000|912.54000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.61562|60255087|0.93030000|1200.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.61562|60255088|0.93030000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.61562|60255089|0.93030000|1200.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.61562|60255090|0.93040000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.61562|60255091|0.93040000|1200.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.61562|60255092|0.93040000|1200.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.61562|60255093|0.93040000|537.16000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.61562|60255094|0.93040000|1351.57000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.631077|60255095|0.93020000|244.37000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.634226|60255096|0.93020000|703.44000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.638662|60255097|0.93020000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.863883|60255098|0.93010000|25.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.863883|60255099|0.93000000|10.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.863883|60255100|0.93000000|1461.46000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.863883|60255101|0.93000000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.915886|60255102|0.93010000|11.69000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:28|0.199782|60255103|0.92990000|200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:28|0.199782|60255104|0.92990000|5.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:28|0.199782|60255105|0.92980000|200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:28|0.351119|60255106|0.92980000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:28|0.553195|60255107|0.92970000|25.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:28|0.553195|60255108|0.92970000|5.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:28|0.553195|60255109|0.92970000|26.75000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:28|0.553195|60255110|0.92970000|3600.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:28|0.967344|60255111|0.92970000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:30|0.069276|60255112|0.93010000|1284.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:30|0.599525|60255113|0.93010000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:30|0.599525|60255114|0.93000000|1573.28000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:31|0.558131|60255115|0.92990000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:33|0.264956|60255116|0.92990000|100.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:34|0.412428|60255117|0.92990000|1.09000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:35|0.453507|60255118|0.92980000|103.67000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.388227|60255119|0.92960000|650.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.388227|60255120|0.92960000|26.76000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.601208|60255121|0.92950000|5.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.601208|60255122|0.92950000|1468.82000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.739025|60255123|0.92940000|1444.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.889717|60255124|0.92960000|26.75000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.930134|60255125|0.92960000|425.25000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:40|0.078871|60255126|0.92960000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:40|0.541393|60255127|0.92980000|51.37000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:41|0.077729|60255128|0.92970000|444.02000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:43|0.861093|60255129|0.92970000|51.37000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:44|0.597828|60255130|0.92980000|25.16000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:44|0.782853|60255131|0.92970000|1200.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:44|0.782853|60255132|0.92980000|1174.84000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:44|0.782853|60255133|0.92980000|843.74000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.830196|60255134|0.92980000|43.64000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.891332|60255135|0.92970000|600.57000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.89135|60255136|0.92950000|95.72000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.89135|60255137|0.92950000|1209.70000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.89174|60255138|0.92950000|3871.81000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.896127|60255139|0.92950000|400.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.899447|60255140|0.92960000|600.57000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.90002|60255141|0.92950000|3518.49000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.921963|60255142|0.92940000|11.83000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.924419|60255143|0.92920000|0.51000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.924419|60255144|0.92920000|241.99000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.936954|60255145|0.92920000|1100.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.937041|60255146|0.92920000|1346.33000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.9479|60255147|0.92910000|50.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.95638|60255148|0.92920000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.95638|60255149|0.92920000|1200.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.95638|60255150|0.92930000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:45|0.980738|60255151|0.92920000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.003735|60255152|0.92920000|9000.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255153|0.92900000|10.96000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255154|0.92900000|3.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255155|0.92900000|2.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255156|0.92900000|10.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255157|0.92900000|5.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255158|0.92900000|49.08000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255159|0.92900000|402.92000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255160|0.92890000|11.84000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255161|0.92880000|3600.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255162|0.92880000|386.12000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255163|0.92870000|125.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255164|0.92870000|200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255165|0.92870000|3600.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255166|0.92870000|200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255167|0.92860000|250.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255168|0.92860000|150.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255169|0.92860000|100.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.008577|60255170|0.92860000|974.12000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.024097|60255171|0.92920000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.060674|60255172|0.92920000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.112545|60255173|0.92910000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.112545|60255174|0.92900000|5500.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.112545|60255175|0.92900000|3600.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.112545|60255176|0.92900000|1215.33000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.264689|60255177|0.92900000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.264689|60255178|0.92890000|3600.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.418045|60255179|0.92890000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.588956|60255180|0.92890000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.625045|60255181|0.92890000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:47|0.970409|60255182|0.92860000|25.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.237725|60255183|0.92870000|1012.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.237725|60255184|0.92870000|646.80000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.237725|60255185|0.92870000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.469638|60255186|0.92860000|5.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.693521|60255187|0.92870000|9.65000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.747945|60255188|0.92850000|5.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.747945|60255189|0.92850000|11.84000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.747945|60255190|0.92850000|9000.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.850518|60255191|0.92870000|20.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.975565|60255192|0.92840000|10.76000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.975565|60255193|0.92840000|34.49000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.975565|60255194|0.92840000|0.58000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.975565|60255195|0.92840000|2602.26000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.975565|60255196|0.92840000|8126.80000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.239215|60255197|0.92870000|3580.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.239215|60255198|0.92870000|97.15000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.303952|60255199|0.92860000|9000.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.303952|60255200|0.92860000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.548663|60255201|0.92890000|3.13000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.720851|60255202|0.92900000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.720851|60255203|0.92900000|85.13000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:50|0.761381|60255204|0.92880000|665.03000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:50|0.941569|60255205|0.92860000|51.30000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:52|0.277315|60255206|0.92910000|2.70000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:52|0.696056|60255207|0.92890000|2.70000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:53|0.011789|60255208|0.92910000|21.49000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.277311|60255209|0.92890000|275.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.786677|60255210|0.92890000|24.92000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:58|0.106604|60255211|0.92910000|29.99000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:58|0.424454|60255212|0.92910000|2.21000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.569281|60255213|0.92920000|500.96000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.569281|60255214|0.92920000|26.11000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.894751|60255215|0.92930000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.894751|60255216|0.92940000|87.60000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.973423|60255217|0.92900000|1907.44000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.977742|60255218|0.92900000|1304.96000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.982017|60255219|0.92900000|287.60000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.982017|60255220|0.92900000|505.36000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.985|60255221|0.92900000|601.28000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:00|0.005058|60255222|0.92880000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:00|0.01254|60255223|0.92870000|1.13000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:00|0.01254|60255224|0.92870000|32.65000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:00|0.024479|60255225|0.92900000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:03|0.144143|60255226|0.92890000|566.52000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:03|0.144143|60255227|0.92900000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:03|0.144143|60255228|0.92900000|981.48000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:03|0.199295|60255229|0.92880000|566.52000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:03|0.321032|60255230|0.92900000|105.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255231|0.92910000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255232|0.92910000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255233|0.92910000|400.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255234|0.92910000|558.58000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255235|0.92910000|9000.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255236|0.92920000|2091.81000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255237|0.92920000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255238|0.92920000|2364.03000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255239|0.92930000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255240|0.92930000|2834.73000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255241|0.92930000|347.29000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255242|0.92930000|53.65000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255243|0.92940000|2673.57000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255244|0.92940000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255245|0.92940000|2755.59000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255246|0.92940000|215.48000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255247|0.92940000|131.04000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255248|0.92940000|1081.96000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:06|0.160883|60255249|0.92940000|132.94000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.04698|60255250|0.92910000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.248344|60255251|0.92900000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.289719|60255252|0.92880000|526.48000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.454002|60255253|0.92860000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.454002|60255254|0.92850000|3227.82000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.531292|60255255|0.92870000|963.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.680548|60255256|0.92860000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.680548|60255257|0.92850000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.680548|60255258|0.92840000|5694.17000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.680548|60255259|0.92840000|53.65000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.680548|60255260|0.92840000|2364.82000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.831634|60255261|0.92850000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.831634|60255262|0.92840000|1200.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.892339|60255263|0.92860000|106.84000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:13|0.136254|60255264|0.92870000|4.29000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:15|0.627442|60255265|0.92890000|51.43000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:16|0.00451|60255266|0.92870000|600.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:16|0.44594|60255267|0.92890000|51.40000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:16|0.977986|60255268|0.92870000|1444.50000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:17|0.621493|60255269|0.92870000|1200.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:18|0.075431|60255270|0.92860000|708.90000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:18|0.075431|60255271|0.92860000|138.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:18|0.168672|60255272|0.92880000|1.47000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:18|0.606046|60255273|0.92900000|6.44000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:20|0.507021|60255274|0.92920000|25.18000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:21|0.904358|60255275|0.92930000|51.42000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.553185|60255276|0.92910000|569.42000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.553185|60255277|0.92900000|3600.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.56208|60255278|0.92920000|928.25000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.583122|60255279|0.92920000|462.75000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.685371|60255280|0.92890000|144.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:23|0.267641|60255281|0.92880000|21.52000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:24|0.031146|60255282|0.92900000|250.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:24|0.727391|60255283|0.92900000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:24|0.727391|60255284|0.92900000|619.07000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:27|0.165857|60255285|0.92870000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:27|0.165857|60255286|0.92860000|334.51000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:27|0.293143|60255287|0.92870000|4.29000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:27|0.794644|60255288|0.92870000|109.27000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.982277|60255289|0.92820000|11.80000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.031632|60255290|0.92820000|0.05000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.032936|60255291|0.92810000|5.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.032936|60255292|0.92810000|54.29000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.032936|60255293|0.92810000|10.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.095736|60255294|0.92800000|128.45000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.095736|60255295|0.92800000|3.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.095736|60255296|0.92800000|7.50000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.095736|60255297|0.92800000|7.71000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.095736|60255298|0.92800000|324.70000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.095736|60255299|0.92800000|100.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.095736|60255300|0.92800000|2376.14000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.095736|60255301|0.92800000|391.55000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.106415|60255302|0.92800000|832.31000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.365758|60255303|0.92790000|12.63000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.520307|60255304|0.92800000|315.84000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.520401|60255305|0.92800000|595.08000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.532142|60255306|0.92800000|381.14000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.546942|60255307|0.92800000|98.90000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.557978|60255308|0.92800000|0.04000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.85432|60255309|0.92830000|19.82000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:31|0.064829|60255310|0.92820000|19.83000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:31|0.843685|60255311|0.92780000|53.86000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:31|0.843685|60255312|0.92780000|11.71000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:32|0.217955|60255313|0.92810000|51.41000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:32|0.452677|60255314|0.92810000|1148.59000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:32|0.719708|60255315|0.92840000|53.65000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:32|0.816644|60255316|0.92850000|23.65000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.111781|60255317|0.92840000|528.02000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.172582|60255318|0.92860000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.193409|60255319|0.92870000|314.06000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.214387|60255320|0.92870000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.297008|60255321|0.92880000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.447439|60255322|0.92890000|183.12000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.447439|60255323|0.92900000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.447439|60255324|0.92900000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.988578|60255325|0.92890000|211.10000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:35|0.538961|60255326|0.92890000|128.72000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:36|0.021999|60255327|0.92890000|1055.80000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:39|0.348904|60255328|0.92890000|445.42000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:39|0.876127|60255329|0.92860000|433.29000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:40|0.195583|60255330|0.92880000|0.99000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:43|0.957702|60255331|0.92880000|19.74000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.522458|60255332|0.92890000|80.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.522458|60255333|0.92900000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.522812|60255334|0.92920000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.522812|60255335|0.92920000|1000.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.526314|60255336|0.92930000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.526314|60255337|0.92930000|128.42000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.526314|60255338|0.92930000|4986.67000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.526314|60255339|0.92940000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.526314|60255340|0.92940000|340.34000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.526314|60255341|0.92940000|344.56000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.526355|60255342|0.92940000|737.43000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.526355|60255343|0.92940000|560.41000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.538095|60255344|0.92910000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.54075|60255345|0.92920000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.552437|60255346|0.92950000|321.04000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.552437|60255347|0.92950000|1146.26000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.560763|60255348|0.92950000|470.33000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.560763|60255349|0.92950000|125.85000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.560763|60255350|0.92950000|333.53000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.561602|60255351|0.92950000|183.02000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.561602|60255352|0.92980000|1458.61000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.608664|60255353|0.92970000|424.95000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.661232|60255354|0.92960000|512.23000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.687662|60255355|0.92950000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.721423|60255356|0.92940000|182.80000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:45|0.173021|60255357|0.92960000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:45|0.578102|60255358|0.92980000|103.95000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:46|0.023042|60255359|0.92980000|1442.28000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:46|0.116805|60255360|0.93000000|51.44000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:46|0.176166|60255361|0.93000000|148.56000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:46|0.176166|60255362|0.93000000|50.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:46|0.60816|60255363|0.93000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:46|0.60816|60255364|0.93010000|9.83000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.001716|60255365|0.93010000|15.17000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.257983|60255366|0.93020000|2100.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.257983|60255367|0.93020000|532.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.257983|60255368|0.93020000|489.48000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.26189|60255369|0.93030000|100.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.26189|60255370|0.93040000|125.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.26189|60255371|0.93040000|2142.21000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.275943|60255372|0.93030000|489.48000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.275943|60255373|0.93040000|1457.79000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.283486|60255374|0.93050000|150.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.366391|60255375|0.93060000|200.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.366391|60255376|0.93070000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.570802|60255377|0.93080000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.570802|60255378|0.93090000|3600.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.629915|60255379|0.93080000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.689821|60255380|0.93080000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.721827|60255381|0.93090000|3000.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:47|0.934403|60255382|0.93070000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.054616|60255383|0.93060000|452.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.732216|60255384|0.93030000|65.04000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.820407|60255385|0.93050000|1199.99000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.898534|60255386|0.93050000|0.01000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.898534|60255387|0.93050000|1199.98000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.93424|60255388|0.93050000|37.31000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.976657|60255389|0.93050000|50.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:49|0.32058|60255390|0.93060000|316.88000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.121283|60255391|0.93080000|12.32000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.6037|60255392|0.93080000|7.14000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.708927|60255393|0.93080000|1540.93000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.923479|60255394|0.93100000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:51|0.774783|60255395|0.93110000|162.74000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:52|0.743313|60255396|0.93110000|7916.48000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:53|0.835205|60255397|0.93100000|9.97000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:53|0.861995|60255398|0.93100000|26.81000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:54|0.666034|60255399|0.93110000|9.65000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:55|0.035256|60255400|0.93110000|211.22000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:55|0.682004|60255401|0.93110000|231.13000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:55|0.705895|60255402|0.93120000|452.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.098436|60255403|0.93160000|26.23000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.098436|60255404|0.93160000|25.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.098436|60255405|0.93170000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.098436|60255406|0.93170000|17.63000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.230707|60255407|0.93180000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.230707|60255408|0.93180000|31.44000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.230707|60255409|0.93180000|250.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.230707|60255410|0.93190000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.230707|60255411|0.93190000|12.31000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.230707|60255412|0.93190000|526.44000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.452015|60255413|0.93190000|1200.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.551578|60255414|0.93190000|3269.86000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.560091|60255415|0.93190000|89.79000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.591484|60255416|0.93180000|112.96000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:57|0.595301|60255417|0.93180000|3487.04000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:59|0.094237|60255418|0.93190000|29.67000000|0
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:00|0.578503|60255419|0.93170000|25.18000000|0
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:01|0.381216|60255420|0.93150000|150.69000000|2
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:01|0.507377|60255421|0.93140000|144.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:01|0.876905|60255422|0.93140000|14.31000000|0
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:02|0.315817|60255423|0.93150000|10.68000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:02|0.785652|60255424|0.93150000|103.66000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:05|0.706648|60255425|0.93180000|2.34000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:05|0.907753|60255426|0.93160000|401.13000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:06|0.004997|60255427|0.93180000|11.59000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:06|0.248871|60255428|0.93160000|475.50000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:07|0.149454|60255429|0.93170000|19.83000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:07|0.350182|60255430|0.93170000|432.17000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:07|0.38553|60255431|0.93160000|514.37000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:07|0.38553|60255432|0.93160000|404.15000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.064646|60255433|0.93170000|37.34000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.404287|60255434|0.93150000|1.08000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.526065|60255435|0.93170000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.526065|60255436|0.93180000|619.61000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.528063|60255437|0.93200000|10.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.528063|60255438|0.93200000|10.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.528063|60255439|0.93200000|20.75000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.528063|60255440|0.93200000|50.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.528063|60255441|0.93200000|100.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.528424|60255442|0.93210000|5.81000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.528424|60255443|0.93210000|200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.528424|60255444|0.93210000|125.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.528424|60255445|0.93220000|15.33000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.536215|60255446|0.93200000|521.56000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.544357|60255447|0.93180000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.552141|60255448|0.93190000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.552141|60255449|0.93200000|94.18000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.588635|60255450|0.93220000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.588635|60255451|0.93230000|3.65000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.588635|60255452|0.93230000|200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.588635|60255453|0.93230000|53.65000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.588635|60255454|0.93230000|375.86000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.593569|60255455|0.93230000|1164.77000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.593569|60255456|0.93240000|23.96000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.593569|60255457|0.93240000|150.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.593569|60255458|0.93240000|2180.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.593569|60255459|0.93240000|740.02000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.751139|60255460|0.93230000|144.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.751139|60255461|0.93240000|1746.79000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.751139|60255462|0.93240000|746.32000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.758777|60255463|0.93240000|532.14000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.80153|60255464|0.93240000|512.64000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.81179|60255465|0.93240000|2115.25000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.846013|60255466|0.93260000|3600.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.846013|60255467|0.93260000|1541.05000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.846013|60255468|0.93270000|200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.846013|60255469|0.93270000|1552.92000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.877671|60255470|0.93250000|6381.10000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.882818|60255471|0.93250000|153.12000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:09|0.377291|60255472|0.93260000|528.19000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:09|0.814593|60255473|0.93220000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:09|0.869959|60255474|0.93210000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:09|0.985686|60255475|0.93190000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:09|0.999489|60255476|0.93180000|53.65000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.007971|60255477|0.93170000|3478.30000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.017605|60255478|0.93170000|2363.10000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.018113|60255479|0.93170000|158.60000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.023023|60255480|0.93160000|500.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.023023|60255481|0.93160000|241.92000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.023023|60255482|0.93160000|171.87000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.023023|60255483|0.93160000|647.11000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.031754|60255484|0.93160000|2554.07000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.039608|60255485|0.93150000|774.27000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.05556|60255486|0.93160000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.075632|60255487|0.93150000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.085973|60255488|0.93130000|2100.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.085973|60255489|0.93130000|1530.03000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.085973|60255490|0.93130000|168.43000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.143009|60255491|0.93120000|1012.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.143009|60255492|0.93130000|9000.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.162987|60255493|0.93120000|1012.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.162987|60255494|0.93120000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.162987|60255495|0.93110000|33.54000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.190173|60255496|0.93130000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.218008|60255497|0.93120000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.279213|60255498|0.93130000|53.65000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.655559|60255499|0.93160000|50.80000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.691061|60255500|0.93130000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.784904|60255501|0.93130000|667.54000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.002873|60255502|0.93160000|2959.69000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.007683|60255503|0.93160000|6040.31000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.027928|60255504|0.93170000|3000.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.068108|60255505|0.93180000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.083047|60255506|0.93180000|2668.90000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.098375|60255507|0.93190000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.168844|60255508|0.93190000|475.86000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.175385|60255509|0.93200000|53.60000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.214757|60255510|0.93220000|50.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.471389|60255511|0.93220000|842.31000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.335908|60255512|0.93200000|24.87000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.487034|60255513|0.93200000|81.67000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:14|0.874185|60255514|0.93150000|11.80000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:14|0.874185|60255515|0.93150000|16.23000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:14|0.999107|60255516|0.93180000|103.60000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:18|0.535974|60255517|0.93170000|144.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:19|0.192052|60255518|0.93170000|4.20000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:19|0.317525|60255519|0.93150000|1530.90000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:20|0.589641|60255520|0.93160000|24.86000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:22|0.049921|60255521|0.93140000|2100.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:23|0.811346|60255522|0.93150000|250.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:25|0.444105|60255523|0.93130000|80.88000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:25|0.740988|60255524|0.93140000|59.64000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:25|0.744718|60255525|0.93140000|302.10000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:25|0.745525|60255526|0.93140000|295.29000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:25|0.807901|60255527|0.93170000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:28|0.26111|60255528|0.93170000|10.67000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:28|0.432028|60255529|0.93190000|10.52000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.209926|60255530|0.93210000|53.65000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.209926|60255531|0.93210000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.71972|60255532|0.93200000|0.53000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.959782|60255533|0.93240000|1200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.093774|60255534|0.93240000|1199.99000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.098847|60255535|0.93240000|0.01000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.110287|60255536|0.93250000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.110287|60255537|0.93250000|765.48000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.184773|60255538|0.93250000|312.25000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.203452|60255539|0.93250000|122.27000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:32|0.193708|60255540|0.93240000|83.43000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:32|0.262507|60255541|0.93260000|98.32000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:33|0.362171|60255542|0.93250000|39.38000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:34|0.513673|60255543|0.93270000|0.96000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:35|0.668188|60255544|0.93250000|1661.25000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:35|0.668188|60255545|0.93250000|695.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:36|0.494586|60255546|0.93260000|19.66000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:37|0.008185|60255547|0.93260000|4.24000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:37|0.562498|60255548|0.93250000|19.77000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:38|0.600446|60255549|0.93250000|19.18000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:39|0.960073|60255550|0.93260000|2.54000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.195293|60255551|0.93260000|102.60000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.816556|60255552|0.93240000|19.79000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:42|0.589562|60255553|0.93250000|26.95000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:43|0.602339|60255554|0.93290000|24.84000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.099556|60255555|0.93300000|10.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.099556|60255556|0.93300000|4934.68000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.148711|60255557|0.93310000|650.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.148711|60255558|0.93310000|25.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.203097|60255559|0.93330000|50.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.203097|60255560|0.93330000|200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:45|0.526148|60255561|0.93340000|727.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:48|0.952127|60255562|0.93320000|111.76000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:49|0.111802|60255563|0.93310000|1511.70000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.214891|60255564|0.93330000|827.45000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.730727|60255565|0.93320000|50.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.734946|60255566|0.93320000|1150.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.770192|60255567|0.93310000|526.20000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.787207|60255568|0.93310000|911.44000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.108316|60255569|0.93300000|1200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.290574|60255570|0.93310000|1200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.539556|60255571|0.93310000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.564467|60255572|0.93300000|500.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.564602|60255573|0.93300000|8500.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.568204|60255574|0.93300000|500.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.577185|60255575|0.93300000|1491.04000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.607873|60255576|0.93270000|53.65000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.65574|60255577|0.93280000|829.24000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.65574|60255578|0.93280000|1200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.73471|60255579|0.93260000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.73471|60255580|0.93260000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:52|0.427977|60255581|0.93260000|275.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:54|0.936901|60255582|0.93290000|25.68000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.130564|60255583|0.93290000|426.32000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.130564|60255584|0.93290000|599.26000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:58|0.317484|60255585|0.93290000|9.87000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.954785|60255586|0.93310000|53.65000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.053002|60255587|0.93330000|525.57000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.099178|60255588|0.93330000|208.10000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.738181|60255589|0.93360000|290.11000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.849918|60255590|0.93360000|909.89000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.297497|60255591|0.93370000|125.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.297497|60255592|0.93380000|140.35000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255593|0.93350000|823.87000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255594|0.93350000|9000.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255595|0.93340000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255596|0.93340000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255597|0.93340000|9000.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255598|0.93320000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255599|0.93320000|2801.93000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255600|0.93310000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255601|0.93300000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255602|0.93300000|11.78000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255603|0.93300000|2568.47000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255604|0.93290000|398.82000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255605|0.93290000|165.06000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255606|0.93290000|53.65000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255607|0.93280000|2692.88000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255608|0.93280000|2847.05000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255609|0.93280000|2605.30000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255610|0.93270000|1076.98000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255611|0.93270000|2723.24000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255612|0.93270000|4896.65000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255613|0.93270000|5744.39000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255614|0.93270000|2710.93000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255615|0.93260000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.261698|60255616|0.93260000|1777.04000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.378191|60255617|0.93340000|19.74000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.635167|60255618|0.93340000|53.43000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.765049|60255619|0.93320000|105.68000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.900828|60255620|0.93350000|1200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.900828|60255621|0.93350000|491.77000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255622|0.93360000|2220.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255623|0.93380000|359.65000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255624|0.93380000|100.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255625|0.93380000|200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255626|0.93380000|53.65000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255627|0.93390000|803.70000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255628|0.93390000|3600.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255629|0.93400000|50.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255630|0.93400000|150.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255631|0.93400000|200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.987253|60255632|0.93400000|2917.94000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.321405|60255633|0.93390000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.321405|60255634|0.93390000|413.87000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:10|0.810166|60255635|0.93350000|103.47000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:11|0.191103|60255636|0.93330000|428.89000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:11|0.699038|60255637|0.93330000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.004289|60255638|0.93300000|53.65000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.126901|60255639|0.93300000|2.94000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.166303|60255640|0.93270000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.166303|60255641|0.93270000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.221407|60255642|0.93290000|16.77000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:13|0.166729|60255643|0.93280000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:13|0.166729|60255644|0.93280000|107.92000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:13|0.713903|60255645|0.93260000|11.79000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:14|0.748966|60255646|0.93260000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.200224|60255647|0.93270000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.219741|60255648|0.93260000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.44443|60255649|0.93250000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.677555|60255650|0.93240000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.826171|60255651|0.93240000|840.75000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:18|0.101103|60255652|0.93230000|11.79000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:18|0.101103|60255653|0.93230000|21.47000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:18|0.48738|60255654|0.93250000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:18|0.48738|60255655|0.93250000|342.70000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:18|0.964761|60255656|0.93260000|60.81000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:19|0.122117|60255657|0.93260000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:19|0.163457|60255658|0.93260000|375.19000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:19|0.163457|60255659|0.93260000|137.37000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:20|0.529211|60255660|0.93230000|2078.53000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:20|0.532628|60255661|0.93220000|25.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:20|0.532628|60255662|0.93220000|813.59000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:20|0.583383|60255663|0.93230000|1200.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:20|0.583383|60255664|0.93230000|9000.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:20|0.583383|60255665|0.93230000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:21|0.412408|60255666|0.93210000|144.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:22|0.098092|60255667|0.93200000|10.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:22|0.098092|60255668|0.93200000|50.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:22|0.098092|60255669|0.93200000|200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:22|0.098092|60255670|0.93200000|2144.70000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:22|0.144248|60255671|0.93180000|100.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:22|0.144248|60255672|0.93180000|451.99000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:22|0.14492|60255673|0.93180000|0.01000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:23|0.62175|60255674|0.93190000|29.26000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:23|0.721304|60255675|0.93200000|51.21000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:26|0.238228|60255676|0.93190000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:26|0.238228|60255677|0.93200000|83.45000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.03448|60255678|0.93160000|150.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.137028|60255679|0.93150000|125.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.137028|60255680|0.93150000|200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.53159|60255681|0.93140000|10.70000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.631736|60255682|0.93160000|64.30000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:31|0.511437|60255683|0.93160000|48.13000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:31|0.755694|60255684|0.93160000|339.57000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:31|0.755694|60255685|0.93160000|144.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:31|0.755694|60255686|0.93160000|41.95000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.166347|60255687|0.93130000|44.70000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.166347|60255688|0.93130000|2100.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.24422|60255689|0.93100000|10.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.24422|60255690|0.93100000|200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.24422|60255691|0.93100000|685.37000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.24422|60255692|0.93090000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.24422|60255693|0.93090000|25.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.24422|60255694|0.93090000|53.65000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.244909|60255695|0.93080000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.676795|60255696|0.93100000|14.39000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.747855|60255697|0.93100000|1185.61000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.747855|60255698|0.93090000|30.77000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.747855|60255699|0.93090000|3600.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.747855|60255700|0.93080000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.747855|60255701|0.93080000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.747855|60255702|0.93080000|450.79000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.905184|60255703|0.93120000|452.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.905184|60255704|0.93120000|669.15000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.920982|60255705|0.93130000|572.95000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.929002|60255706|0.93130000|627.05000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.929002|60255707|0.93130000|1216.86000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:33|0.450335|60255708|0.93110000|1199.99000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:34|0.541491|60255709|0.93120000|268.06000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:34|0.846663|60255710|0.93110000|860.62000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:34|0.846663|60255711|0.93100000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:34|0.846663|60255712|0.93100000|1200.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:34|0.846663|60255713|0.93100000|3599.99000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:35|0.61708|60255714|0.93110000|837.82000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:35|0.643724|60255715|0.93130000|10491.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:35|0.697799|60255716|0.93140000|1065.10000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:35|0.762386|60255717|0.93140000|465.72000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:35|0.791857|60255718|0.93120000|439.39000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:36|0.15594|60255719|0.93120000|102.54000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:39|0.447097|60255720|0.93110000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:39|0.447097|60255721|0.93110000|400.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:39|0.515546|60255722|0.93110000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:39|0.556805|60255723|0.93110000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:39|0.615308|60255724|0.93110000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:40|0.368743|60255725|0.93100000|500.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:40|0.368743|60255726|0.93100000|757.06000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:40|0.368743|60255727|0.93100000|392.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:40|0.368743|60255728|0.93100000|452.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:40|0.430928|60255729|0.93100000|728.24000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:42|0.239918|60255730|0.93070000|2149.38000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:44|0.492136|60255731|0.93100000|51.27000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:47|0.019503|60255732|0.93110000|3.96000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:48|0.77427|60255733|0.93100000|5.35000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:51|0.282791|60255734|0.93060000|9.55000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:51|0.585549|60255735|0.93070000|332.23000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:52|0.058462|60255736|0.93090000|315.78000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:57|0.151706|60255737|0.93080000|80.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:57|0.282027|60255738|0.93080000|9.63000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:57|0.638138|60255739|0.93080000|99.81000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:57|0.878143|60255740|0.93060000|70.74000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:57|0.947641|60255741|0.93060000|103.60000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:58|0.102893|60255742|0.93060000|9.63000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:59|0.032815|60255743|0.93060000|9.63000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:59|0.818688|60255744|0.93060000|51.29000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:59|0.976001|60255745|0.93060000|4.29000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:02:00|0.227738|60255746|0.93040000|500.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:02:00|0.427499|60255747|0.93050000|21.38000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.41148|60255748|0.93030000|200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.41148|60255749|0.93030000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.41148|60255750|0.93030000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.547014|60255751|0.93010000|3000.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.592183|60255752|0.93000000|10.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.592183|60255753|0.93000000|100.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.592183|60255754|0.93000000|1090.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.613864|60255755|0.93000000|445.97000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.663995|60255756|0.92990000|680.30000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.817052|60255757|0.92980000|30.50000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.878361|60255758|0.92980000|0.06000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.904762|60255759|0.92970000|125.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.904762|60255760|0.92970000|25.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.993708|60255761|0.92990000|638.48000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.02061|60255762|0.92960000|650.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.02061|60255763|0.92960000|150.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.310593|60255764|0.92990000|214.83000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.334466|60255765|0.92990000|282.17000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.334466|60255766|0.93000000|33.76000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.509268|60255767|0.92980000|251.10000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.177797|60255768|0.92960000|227.05000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.532595|60255769|0.92980000|643.34000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.672775|60255770|0.92990000|1054.01000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.770746|60255771|0.92980000|393.64000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.77488|60255772|0.92980000|163.02000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.77488|60255773|0.92970000|309.78000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.796741|60255774|0.92970000|209.90000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.817813|60255775|0.92970000|470.42000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:04|0.22845|60255776|0.92970000|209.90000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:04|0.584879|60255777|0.92950000|87.40000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:04|0.710907|60255778|0.92960000|9000.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:05|0.45701|60255779|0.92950000|112.60000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:05|0.45701|60255780|0.92950000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:05|0.45701|60255781|0.92950000|11.83000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:07|0.117076|60255782|0.92980000|623.25000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:07|0.117076|60255783|0.92990000|1531.25000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:07|0.117076|60255784|0.92990000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:07|0.117076|60255785|0.92990000|58.17000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:07|0.498872|60255786|0.92980000|5.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:09|0.327489|60255787|0.92980000|4.28000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.917978|60255788|0.92930000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.917978|60255789|0.92930000|1533.87000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.944119|60255790|0.92920000|655.06000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.006534|60255791|0.92910000|11.83000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.145861|60255792|0.92910000|6.96000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.255626|60255793|0.92900000|250.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.255626|60255794|0.92900000|23.65000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.313603|60255795|0.92870000|48.13000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.589811|60255796|0.92900000|997.40000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:12|0.40156|60255797|0.92920000|6.68000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:12|0.56176|60255798|0.92920000|51.33000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.427316|60255799|0.92900000|150.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:14|0.241923|60255800|0.92920000|210.65000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:16|0.226572|60255801|0.92910000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:16|0.681829|60255802|0.92940000|723.32000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:16|0.681829|60255803|0.92930000|370.96000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:16|0.721408|60255804|0.92960000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:18|0.137559|60255805|0.92970000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:19|0.519931|60255806|0.92960000|299.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:19|0.863007|60255807|0.92970000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:19|0.91477|60255808|0.92990000|403.36000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:20|0.180526|60255809|0.92980000|30.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.036115|60255810|0.92960000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.051678|60255811|0.92960000|843.27000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.069681|60255812|0.92960000|306.73000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.134993|60255813|0.92940000|485.12000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.143078|60255814|0.92940000|1836.89000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.155295|60255815|0.92940000|1914.55000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.646781|60255816|0.92910000|496.99000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.646881|60255817|0.92910000|0.01000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.647043|60255818|0.92900000|3600.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.647043|60255819|0.92900000|747.92000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:22|0.045427|60255820|0.92870000|11.84000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:22|0.045427|60255821|0.92870000|57.08000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:22|0.496279|60255822|0.92890000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:22|0.659552|60255823|0.92890000|829.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:22|0.671209|60255824|0.92900000|130.58000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:23|0.949634|60255825|0.92920000|53.65000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:23|0.949634|60255826|0.92920000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:23|0.949634|60255827|0.92920000|449.35000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:24|0.48505|60255828|0.92910000|102.89000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:24|0.497035|60255829|0.92910000|11.26000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:24|0.868074|60255830|0.92880000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:25|0.090492|60255831|0.92880000|447.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:25|0.090492|60255832|0.92870000|721.88000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:25|0.396568|60255833|0.92910000|8.06000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:27|0.009707|60255834|0.92900000|30.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:27|0.093841|60255835|0.92900000|4.29000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:27|0.7625|60255836|0.92920000|2.15000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:28|0.216557|60255837|0.92940000|53.65000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:28|0.21999|60255838|0.92950000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:28|0.396239|60255839|0.92960000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:28|0.834817|60255840|0.92960000|237.48000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:29|0.768857|60255841|0.92930000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:30|0.353223|60255842|0.92940000|1.07000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:30|0.436217|60255843|0.92940000|618.84000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:30|0.436217|60255844|0.92950000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:30|0.436217|60255845|0.92960000|293.84000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:31|0.169351|60255846|0.92960000|109.06000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:31|0.430524|60255847|0.92960000|387.94000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:33|0.300223|60255848|0.92920000|10.04000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:34|0.00709|60255849|0.92950000|9.66000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:34|0.973259|60255850|0.92930000|437.15000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:35|0.737385|60255851|0.92940000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:35|0.782272|60255852|0.92950000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:35|0.948373|60255853|0.92950000|278.34000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:36|0.905466|60255854|0.92910000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:37|0.474319|60255855|0.92920000|200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:37|0.973794|60255856|0.92930000|527.16000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:38|0.71822|60255857|0.92940000|53.55000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:39|0.598123|60255858|0.92910000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:39|0.61897|60255859|0.92900000|25.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:39|0.61897|60255860|0.92900000|2151.69000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:39|0.61897|60255861|0.92900000|476.11000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:40|0.488757|60255862|0.92850000|1.08000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:41|0.045129|60255863|0.92900000|103.80000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:42|0.384889|60255864|0.92900000|393.20000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:42|0.384889|60255865|0.92900000|525.75000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:43|0.939585|60255866|0.92900000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:43|0.939585|60255867|0.92910000|30.16000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.084881|60255868|0.92870000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.084881|60255869|0.92870000|490.81000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.088898|60255870|0.92860000|7908.14000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.093689|60255871|0.92870000|64.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.096685|60255872|0.92860000|516.21000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.097136|60255873|0.92870000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.100236|60255874|0.92860000|575.65000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.100236|60255875|0.92850000|3.92000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.100236|60255876|0.92850000|200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.100236|60255877|0.92850000|25.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.100236|60255878|0.92850000|53.65000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.100986|60255879|0.92860000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.108568|60255880|0.92840000|200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.112309|60255881|0.92850000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.121362|60255882|0.92830000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.152159|60255883|0.92820000|11.85000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.152159|60255884|0.92820000|183.02000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.152159|60255885|0.92810000|161.76000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.152159|60255886|0.92810000|2837.66000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.152159|60255887|0.92810000|1533.29000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.183456|60255888|0.92810000|1262.93000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.19584|60255889|0.92820000|490.81000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.219366|60255890|0.92830000|595.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.367938|60255891|0.92820000|1203.80000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255892|0.92800000|100.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255893|0.92800000|125.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255894|0.92800000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255895|0.92800000|11.85000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255896|0.92800000|9000.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255897|0.92790000|150.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255898|0.92780000|42.66000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255899|0.92780000|3600.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255900|0.92780000|5680.03000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255901|0.92780000|2604.94000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255902|0.92780000|53.65000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255903|0.92770000|1.08000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255904|0.92770000|364.23000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255905|0.92770000|129.18000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255906|0.92770000|0.95000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255907|0.92770000|40.33000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255908|0.92770000|1.47000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255909|0.92770000|524.25000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255910|0.92770000|65.05000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255911|0.92770000|96.77000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255912|0.92770000|96.68000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255913|0.92770000|4583.61000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255914|0.92770000|215.88000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255915|0.92770000|676.58000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255916|0.92770000|186.41000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255917|0.92770000|48.49000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255918|0.92770000|1867.40000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255919|0.92770000|5.83000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255920|0.92770000|351.76000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255921|0.92770000|3199.46000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255922|0.92770000|18.95000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255923|0.92770000|10.09000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255924|0.92770000|21.82000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255925|0.92770000|9.15000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255926|0.92770000|16.26000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255927|0.92770000|197.57000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255928|0.92770000|57.23000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255929|0.92770000|2.31000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255930|0.92770000|693.25000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255931|0.92770000|269.98000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255932|0.92770000|2.61000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255933|0.92770000|243.44000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255934|0.92770000|24.31000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255935|0.92770000|60.87000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255936|0.92770000|193.91000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255937|0.92770000|632.91000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255938|0.92770000|27.98000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255939|0.92770000|132.53000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255940|0.92770000|9.57000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255941|0.92770000|111.36000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255942|0.92770000|46.73000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255943|0.92770000|230.10000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255944|0.92770000|97.13000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255945|0.92770000|15.70000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255946|0.92770000|200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255947|0.92770000|394.92000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255948|0.92770000|1.52000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255949|0.92770000|73.21000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.554994|60255950|0.92770000|2652.44000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.577472|60255951|0.92820000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.577472|60255952|0.92830000|3103.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.609639|60255953|0.92820000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.626711|60255954|0.92840000|102.86000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.653457|60255955|0.92820000|3500.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.719541|60255956|0.92790000|1595.42000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.746993|60255957|0.92790000|1091.32000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.778168|60255958|0.92780000|1545.80000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.839582|60255959|0.92780000|0.06000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255960|0.92770000|5.46000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255961|0.92770000|6.26000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255962|0.92770000|379.42000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255963|0.92770000|22.49000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255964|0.92770000|1073.79000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255965|0.92760000|192.87000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255966|0.92760000|10.95000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255967|0.92760000|143.60000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255968|0.92760000|53.65000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.920324|60255969|0.92760000|11.85000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.080348|60255970|0.92750000|63.85000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.080348|60255971|0.92750000|38.26000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.080348|60255972|0.92750000|31.52000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.080348|60255973|0.92750000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.080348|60255974|0.92750000|200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.080348|60255975|0.92750000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.080348|60255976|0.92750000|494.86000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.080348|60255977|0.92750000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.151921|60255978|0.92780000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.283789|60255979|0.92740000|547.71000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.283789|60255980|0.92740000|1289.87000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.302351|60255981|0.92770000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.398542|60255982|0.92740000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.398542|60255983|0.92730000|9000.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.398542|60255984|0.92720000|5.45000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.398542|60255985|0.92720000|0.58000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.398542|60255986|0.92720000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.451975|60255987|0.92760000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.495071|60255988|0.92750000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.495071|60255989|0.92760000|2606.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.537833|60255990|0.92760000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.615906|60255991|0.92760000|403.66000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.624199|60255992|0.92760000|93.34000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.624199|60255993|0.92770000|632.90000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.624199|60255994|0.92770000|2156.33000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.685158|60255995|0.92770000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.749849|60255996|0.92770000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.918801|60255997|0.92780000|10.58000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:47|0.007159|60255998|0.92770000|400.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:47|0.029567|60255999|0.92780000|554.57000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:47|0.03811|60256000|0.92780000|613.33000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:47|0.089141|60256001|0.92780000|371.22000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:47|0.089141|60256002|0.92780000|183.35000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:47|0.33576|60256003|0.92760000|503.25000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.487597|60256004|0.92740000|144.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:49|0.483989|60256005|0.92750000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:49|0.950775|60256006|0.92760000|362.42000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.316577|60256007|0.92710000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.316577|60256008|0.92710000|500.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433852|60256009|0.92700000|30.71000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433852|60256010|0.92700000|54.19000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433852|60256011|0.92700000|3.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433852|60256012|0.92700000|30.73000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433852|60256013|0.92700000|8.44000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433852|60256014|0.92700000|32.35000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433852|60256015|0.92700000|536.69000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433852|60256016|0.92700000|500.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433852|60256017|0.92700000|2156.29000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.443568|60256018|0.92700000|11.86000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.474954|60256019|0.92690000|66.90000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.474954|60256020|0.92690000|20.69000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.530722|60256021|0.92690000|87.59000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.540488|60256022|0.92680000|220.30000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.580628|60256023|0.92690000|87.50000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.589666|60256024|0.92690000|409.50000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.902644|60256025|0.92680000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.036599|60256026|0.92680000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.036599|60256027|0.92680000|561.97000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.13279|60256028|0.92700000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.245926|60256029|0.92710000|881.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.33163|60256030|0.92710000|2719.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.501729|60256031|0.92720000|1534.57000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.501729|60256032|0.92720000|3600.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.501729|60256033|0.92720000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.374217|60256034|0.92690000|162.21000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.60492|60256035|0.92700000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.881438|60256036|0.92700000|1199.99000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.934586|60256037|0.92710000|9000.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.990388|60256038|0.92700000|0.01000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.990388|60256039|0.92700000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:53|0.273133|60256040|0.92690000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:53|0.32878|60256041|0.92680000|1199.99000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:53|0.332254|60256042|0.92680000|0.01000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:53|0.368952|60256043|0.92690000|264.01000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:54|0.376941|60256044|0.92720000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:54|0.376941|60256045|0.92720000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:54|0.527059|60256046|0.92730000|1054.78000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:54|0.804181|60256047|0.92710000|100.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:55|0.402274|60256048|0.92710000|1100.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:55|0.402274|60256049|0.92710000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.252771|60256050|0.92690000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.252771|60256051|0.92690000|471.05000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.261506|60256052|0.92680000|1535.96000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.270592|60256053|0.92690000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.270592|60256054|0.92660000|54.14000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.270592|60256055|0.92660000|6567.04000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.276589|60256056|0.92680000|471.05000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.624846|60256057|0.92670000|51.42000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.75872|60256058|0.92660000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:58|0.054984|60256059|0.92650000|7.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:58|0.246213|60256060|0.92650000|3.22000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:58|0.246213|60256061|0.92650000|215.09000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:58|0.246213|60256062|0.92650000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:59|0.468492|60256063|0.92670000|2.10000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.337852|60256064|0.92670000|418.55000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.338495|60256065|0.92670000|78.45000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.389049|60256066|0.92660000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.445979|60256067|0.92650000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.445979|60256068|0.92650000|30.90000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.461754|60256069|0.92660000|7.58000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.469568|60256070|0.92650000|113.10000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.469568|60256071|0.92640000|16.35000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.469568|60256072|0.92640000|30.83000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.469568|60256073|0.92640000|25.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.552956|60256074|0.92630000|27.93000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.552956|60256075|0.92630000|9.93000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.552956|60256076|0.92630000|14.58000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.595546|60256077|0.92620000|650.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.595546|60256078|0.92620000|200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.595546|60256079|0.92620000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.595546|60256080|0.92620000|3600.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.639952|60256081|0.92610000|34.53000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.639952|60256082|0.92610000|32.38000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.639952|60256083|0.92610000|250.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.639952|60256084|0.92610000|3599.99000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.946505|60256085|0.92630000|3600.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.152698|60256086|0.92650000|128.55000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.214681|60256087|0.92650000|1071.45000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.372509|60256088|0.92660000|1.62000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:04|0.069021|60256089|0.92670000|1544.69000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.529975|60256090|0.92650000|30.06000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:05|0.753249|60256091|0.92620000|11.80000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.143878|60256092|0.92650000|0.94000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:07|0.107601|60256093|0.92650000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:07|0.457346|60256094|0.92630000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:07|0.468464|60256095|0.92640000|504.23000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:07|0.468464|60256096|0.92640000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:07|0.499572|60256097|0.92640000|703.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:07|0.965942|60256098|0.92670000|2668.90000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:08|0.175497|60256099|0.92630000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:09|0.425661|60256100|0.92690000|1189.12000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:10|0.010201|60256101|0.92690000|10.88000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:10|0.010201|60256102|0.92710000|29.26000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:10|0.49577|60256103|0.92700000|37.73000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:10|0.904523|60256104|0.92690000|50.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:12|0.190918|60256105|0.92690000|1.44000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:12|0.269658|60256106|0.92690000|1934.22000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:12|0.319008|60256107|0.92670000|22.57000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:13|0.607714|60256108|0.92670000|2.40000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.084372|60256109|0.92670000|0.03000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:16|0.104117|60256110|0.92670000|0.56000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:18|0.505641|60256111|0.92670000|80.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:18|0.645766|60256112|0.92670000|16.10000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.565384|60256113|0.92630000|215.25000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.56873|60256114|0.92620000|6092.72000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.584018|60256115|0.92620000|183.43000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.604014|60256116|0.92610000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.662809|60256117|0.92610000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.998567|60256118|0.92620000|0.51000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256119|0.92600000|3.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256120|0.92600000|100.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256121|0.92600000|2000.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256122|0.92600000|1141.56000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256123|0.92600000|858.44000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256124|0.92600000|0.58000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256125|0.92590000|53.98000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256126|0.92590000|125.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256127|0.92590000|100.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256128|0.92590000|3600.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256129|0.92590000|533.30000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256130|0.92580000|36.05000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256131|0.92580000|30.85000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256132|0.92580000|739.47000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256133|0.92580000|2860.53000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256134|0.92570000|24.31000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256135|0.92570000|21.49000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256136|0.92570000|150.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256137|0.92570000|200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.143125|60256138|0.92570000|1971.12000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.290568|60256139|0.92580000|11.88000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.571509|60256140|0.92580000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.571509|60256141|0.92570000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.571509|60256142|0.92550000|35.09000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.571509|60256143|0.92550000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.571509|60256144|0.92550000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.571509|60256145|0.92550000|5.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.571509|60256146|0.92550000|400.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.571509|60256147|0.92550000|9000.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:21|0.630361|60256148|0.92540000|1.07000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:21|0.929252|60256149|0.92600000|26.33000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:22|0.680694|60256150|0.92610000|281.98000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.061178|60256151|0.92610000|556.89000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.231222|60256152|0.92630000|1528.81000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.251855|60256153|0.92640000|53.65000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.391028|60256154|0.92660000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.391028|60256155|0.92670000|1526.84000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.436488|60256156|0.92670000|64.96000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.604884|60256157|0.92680000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.604884|60256158|0.92680000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.604884|60256159|0.92680000|9000.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.604884|60256160|0.92690000|86.66000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.620462|60256161|0.92670000|256.08000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.837362|60256162|0.92670000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:24|0.879227|60256163|0.92670000|14.37000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:28|0.754654|60256164|0.92670000|464.77000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:29|0.641818|60256165|0.92640000|1000.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:29|0.666895|60256166|0.92640000|520.51000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:29|0.666895|60256167|0.92630000|280.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:29|0.666895|60256168|0.92630000|497.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:29|0.666895|60256169|0.92620000|1131.23000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:30|0.967979|60256170|0.92660000|21.28000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:31|0.576138|60256171|0.92640000|53.83000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:31|0.811105|60256172|0.92610000|325.81000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:31|0.981071|60256173|0.92630000|375.87000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:31|0.981071|60256174|0.92640000|140.34000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:32|0.244965|60256175|0.92640000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:34|0.212797|60256176|0.92640000|96.61000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:37|0.16051|60256177|0.92630000|107.96000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:37|0.258544|60256178|0.92630000|6.35000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:37|0.304866|60256179|0.92610000|70.51000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:37|0.3195|60256180|0.92610000|1120.96000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:37|0.569286|60256181|0.92620000|1001.60000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:37|0.569286|60256182|0.92620000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:39|0.949252|60256183|0.92620000|211.74000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:42|0.152786|60256184|0.92610000|402.36000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:43|0.44026|60256185|0.92640000|425.91000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:43|0.44026|60256186|0.92640000|90.25000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:44|0.450977|60256187|0.92640000|420.21000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:45|0.715544|60256188|0.92630000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:46|0.29346|60256189|0.92640000|1.08000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:48|0.749799|60256190|0.92620000|82.74000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:48|0.818413|60256191|0.92630000|51.57000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:50|0.86555|60256192|0.92620000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:51|0.266219|60256193|0.92610000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:51|0.515536|60256194|0.92610000|50.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:51|0.556141|60256195|0.92610000|675.30000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:51|0.712798|60256196|0.92610000|7027.65000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:51|0.736213|60256197|0.92610000|3341.21000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:51|0.98287|60256198|0.92610000|2705.80000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.093398|60256199|0.92610000|0.04000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.093398|60256200|0.92630000|9.64000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.753963|60256201|0.92670000|53.65000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.753963|60256202|0.92670000|1528.91000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.753963|60256203|0.92670000|400.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.753963|60256204|0.92670000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.856841|60256205|0.92680000|1057.85000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.942179|60256206|0.92680000|471.05000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:52|0.942179|60256207|0.92680000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:53|0.753536|60256208|0.92690000|2668.90000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.117396|60256209|0.92680000|319.22000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.512959|60256210|0.92680000|3.23000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.870124|60256211|0.92670000|1200.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.874485|60256212|0.92680000|83.45000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.874485|60256213|0.92680000|497.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.874485|60256214|0.92690000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.874485|60256215|0.92690000|422.35000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.874485|60256216|0.92690000|24.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.874485|60256217|0.92700000|339.74000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:56|0.913297|60256218|0.92680000|211.60000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:57|0.96695|60256219|0.92680000|126.33000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:57|0.966969|60256220|0.92680000|100.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:57|0.971093|60256221|0.92680000|1200.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:58|0.612657|60256222|0.92710000|103.17000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:59|0.429919|60256223|0.92710000|1438.33000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:59|0.468943|60256224|0.92730000|2384.60000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:04:00|0.178845|60256225|0.92740000|1540.33000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:04:00|0.49481|60256226|0.92750000|25.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:04:00|0.908374|60256227|0.92750000|144.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:01|0.625315|60256228|0.92730000|1.08000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:01|0.846953|60256229|0.92750000|51.57000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:02|0.394722|60256230|0.92730000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:02|0.551469|60256231|0.92740000|10.60000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:02|0.861658|60256232|0.92710000|1282.68000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:02|0.865965|60256233|0.92710000|239.29000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:02|0.880002|60256234|0.92700000|2734.56000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.14533|60256235|0.92680000|500.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.150371|60256236|0.92670000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.150371|60256237|0.92660000|241.92000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.177188|60256238|0.92660000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.212759|60256239|0.92660000|406.20000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.81812|60256240|0.92690000|496.21000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.81812|60256241|0.92690000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.81812|60256242|0.92680000|693.37000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:09|0.346921|60256243|0.92730000|528.87000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:09|0.388006|60256244|0.92720000|144.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:09|0.609845|60256245|0.92720000|50.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:10|0.967408|60256246|0.92740000|5.63000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:11|0.102886|60256247|0.92740000|528.87000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:11|0.560038|60256248|0.92730000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:11|0.703465|60256249|0.92720000|581.08000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:13|0.614225|60256250|0.92690000|400.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:13|0.621504|60256251|0.92680000|434.58000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:13|0.638898|60256252|0.92680000|1651.11000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:13|0.699217|60256253|0.92690000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:13|0.699217|60256254|0.92690000|426.88000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:16|0.089753|60256255|0.92630000|718.22000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:16|0.634897|60256256|0.92630000|48.81000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:17|0.535338|60256257|0.92620000|25.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:17|0.535338|60256258|0.92610000|139.73000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:17|0.535338|60256259|0.92600000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:17|0.535338|60256260|0.92590000|53.65000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:17|0.535338|60256261|0.92580000|284.62000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:19|0.458612|60256262|0.92630000|5.37000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:22|0.190832|60256263|0.92610000|8.09000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:22|0.869982|60256264|0.92620000|21.48000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:23|0.303629|60256265|0.92590000|21.68000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:23|0.890558|60256266|0.92610000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:24|0.144876|60256267|0.92620000|9.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:24|0.391135|60256268|0.92610000|9.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:24|0.552857|60256269|0.92620000|487.90000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:24|0.552857|60256270|0.92620000|577.33000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:24|0.59419|60256271|0.92630000|9.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:24|0.802496|60256272|0.92630000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:24|0.990825|60256273|0.92630000|13.66000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:25|0.245123|60256274|0.92630000|9.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:25|0.598004|60256275|0.92630000|4.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:25|0.891857|60256276|0.92630000|36.42000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:26|0.235791|60256277|0.92580000|1557.53000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:26|0.235791|60256278|0.92580000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:26|0.235791|60256279|0.92580000|564.01000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:26|0.483548|60256280|0.92560000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:26|0.483548|60256281|0.92560000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:26|0.996724|60256282|0.92580000|4.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.145649|60256283|0.92600000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.145649|60256284|0.92610000|183.30000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.195785|60256285|0.92610000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.215829|60256286|0.92610000|84.70000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.250918|60256287|0.92610000|570.90000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.269124|60256288|0.92610000|714.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.269124|60256289|0.92620000|53.65000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.269124|60256290|0.92620000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.285526|60256291|0.92620000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.393316|60256292|0.92650000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.899386|60256293|0.92650000|27.32000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.945388|60256294|0.92650000|1534.50000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:28|0.095693|60256295|0.92660000|22.77000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:28|0.329991|60256296|0.92650000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:28|0.374608|60256297|0.92640000|1200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:28|0.374608|60256298|0.92640000|1200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:28|0.486781|60256299|0.92630000|2380.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:28|0.595132|60256300|0.92640000|9.11000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:28|0.840231|60256301|0.92640000|9.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.100618|60256302|0.92630000|18.21000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.17482|60256303|0.92630000|18.43000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.4054|60256304|0.92640000|25.23000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.496884|60256305|0.92640000|300.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.532817|60256306|0.92610000|453.65000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.532817|60256307|0.92600000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.532817|60256308|0.92600000|49.35000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.795964|60256309|0.92630000|9.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.837334|60256310|0.92630000|1.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:30|0.194072|60256311|0.92640000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:30|0.229529|60256312|0.92630000|21.48000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:30|0.598922|60256313|0.92620000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:30|0.915135|60256314|0.92600000|1502.67000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:31|0.129508|60256315|0.92590000|500.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:31|0.129508|60256316|0.92590000|2158.66000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:31|0.238667|60256317|0.92600000|9.81000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:31|0.599712|60256318|0.92600000|4.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:31|0.845292|60256319|0.92600000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.107205|60256320|0.92600000|1181.08000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.107205|60256321|0.92600000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.107205|60256322|0.92610000|508.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.107205|60256323|0.92610000|1200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.107205|60256324|0.92610000|3600.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.107205|60256325|0.92610000|553.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.195635|60256326|0.92630000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.760233|60256327|0.92630000|3.24000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:33|0.720496|60256328|0.92600000|591.31000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:33|0.720496|60256329|0.92590000|2697.39000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:33|0.720496|60256330|0.92590000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:33|0.720496|60256331|0.92580000|1492.85000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:33|0.734221|60256332|0.92610000|52.92000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:33|0.799554|60256333|0.92610000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:33|0.807524|60256334|0.92610000|51.57000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:34|0.047658|60256335|0.92610000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:34|0.652432|60256336|0.92590000|500.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:34|0.652432|60256337|0.92580000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:34|0.652432|60256338|0.92570000|1588.10000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:34|0.652432|60256339|0.92570000|392.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:34|0.652432|60256340|0.92560000|1022.90000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:34|0.860822|60256341|0.92600000|1.08000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.465536|60256342|0.92600000|9.11000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:36|0.262956|60256343|0.92600000|125.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:36|0.546365|60256344|0.92600000|22.77000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.111789|60256345|0.92590000|36.62000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.114786|60256346|0.92590000|426.76000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.145511|60256347|0.92600000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.217668|60256348|0.92600000|103.31000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.619914|60256349|0.92580000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.663961|60256350|0.92580000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.693952|60256351|0.92550000|241.92000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.693952|60256352|0.92550000|183.57000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.893602|60256353|0.92550000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.936538|60256354|0.92540000|0.02000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.936538|60256355|0.92540000|21.53000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.936538|60256356|0.92540000|19.72000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.936538|60256357|0.92540000|33.04000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.936538|60256358|0.92540000|33.05000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.936538|60256359|0.92540000|33.06000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.971208|60256360|0.92530000|300.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.988502|60256361|0.92520000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.098627|60256362|0.92540000|38.50000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.175545|60256363|0.92510000|200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.323015|60256364|0.92510000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.323015|60256365|0.92510000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.323015|60256366|0.92510000|675.55000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.63813|60256367|0.92530000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.63813|60256368|0.92530000|1620.30000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.63813|60256369|0.92530000|664.94000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.63813|60256370|0.92530000|100.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.646706|60256371|0.92530000|4.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.760774|60256372|0.92530000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.791309|60256373|0.92540000|183.83000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:38|0.791309|60256374|0.92540000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:39|0.543264|60256375|0.92550000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.099357|60256376|0.92540000|13.66000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.23376|60256377|0.92520000|270.78000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.240343|60256378|0.92520000|929.22000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.31411|60256379|0.92510000|2553.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.590265|60256380|0.92500000|2.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.590265|60256381|0.92500000|1.59000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.590265|60256382|0.92500000|3816.59000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.590265|60256383|0.92500000|809.93000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.702342|60256384|0.92510000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.797923|60256385|0.92510000|1195.45000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:41|0.243608|60256386|0.92540000|4.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:41|0.637754|60256387|0.92550000|211.65000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.435088|60256388|0.92550000|104.65000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.697715|60256389|0.92550000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:43|0.591707|60256390|0.92530000|413.28000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:43|0.793257|60256391|0.92530000|9.11000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.387023|60256392|0.92500000|651.27000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.529461|60256393|0.92500000|24236.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.5457|60256394|0.92500000|1012.35000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.545932|60256395|0.92500000|1378.30000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.549658|60256396|0.92520000|13.66000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.554541|60256397|0.92500000|805.83000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.563544|60256398|0.92500000|2764.30000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.565026|60256399|0.92500000|2670.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.570821|60256400|0.92500000|2810.90000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.587411|60256401|0.92500000|1824.60000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.59782|60256402|0.92500000|418.37000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.598549|60256403|0.92500000|2353.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.611727|60256404|0.92500000|1533.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.611787|60256405|0.92500000|938.56000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:44|0.80805|60256406|0.92500000|13.77000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:45|0.24185|60256407|0.92530000|1200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:46|0.396941|60256408|0.92560000|8.90000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:46|0.501539|60256409|0.92550000|1000.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:46|0.52074|60256410|0.92550000|12.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.048857|60256411|0.92550000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:49|0.310133|60256412|0.92540000|104.22000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:49|0.901997|60256413|0.92540000|104.23000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:50|0.293663|60256414|0.92540000|9.11000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:50|0.505452|60256415|0.92550000|82.65000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:51|0.967768|60256416|0.92560000|46.22000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:52|0.238977|60256417|0.92560000|1510.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:52|0.28006|60256418|0.92580000|15.82000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:52|0.69126|60256419|0.92590000|53.60000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:52|0.69566|60256420|0.92590000|0.05000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:53|0.070463|60256421|0.92610000|1571.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:53|0.326326|60256422|0.92620000|192.43000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:53|0.389566|60256423|0.92640000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:53|0.759565|60256424|0.92680000|123.50000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:53|0.80294|60256425|0.92680000|50.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:53|0.993575|60256426|0.92690000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256427|0.92680000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256428|0.92660000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256429|0.92660000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256430|0.92660000|707.47000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256431|0.92640000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256432|0.92640000|53.65000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256433|0.92630000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256434|0.92630000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256435|0.92630000|9000.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.515746|60256436|0.92630000|1479.49000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.734097|60256437|0.92670000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.921157|60256438|0.92670000|146.33000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.99569|60256439|0.92670000|13.66000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:55|0.109072|60256440|0.92670000|82.75000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:55|0.144341|60256441|0.92670000|351.98000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:55|0.673223|60256442|0.92650000|49.75000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:56|0.951792|60256443|0.92640000|50.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:57|0.296658|60256444|0.92670000|22.76000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:58|0.104305|60256445|0.92650000|104.24000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:58|0.84055|60256446|0.92650000|9.11000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:00|0.095592|60256447|0.92650000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:00|0.346008|60256448|0.92650000|4.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:00|0.881215|60256449|0.92660000|714.82000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:01|0.130744|60256450|0.92650000|45.83000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:01|0.408192|60256451|0.92650000|9.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:01|0.589326|60256452|0.92650000|12.88000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:02|0.366144|60256453|0.92600000|79.99000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:03|0.912661|60256454|0.92650000|50.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:05|0.693706|60256455|0.92610000|4.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.192793|60256456|0.92610000|2.24000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.291731|60256457|0.92590000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.291731|60256458|0.92590000|1607.99000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.349842|60256459|0.92570000|183.53000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.546222|60256460|0.92560000|1609.79000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.546222|60256461|0.92550000|100.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.546222|60256462|0.92550000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.709621|60256463|0.92550000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.710711|60256464|0.92570000|55.73000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.813991|60256465|0.92560000|4.31000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.927453|60256466|0.92560000|158.07000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:06|0.996379|60256467|0.92560000|462.90000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:08|0.658123|60256468|0.92560000|0.03000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:08|0.658123|60256469|0.92570000|4.52000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:09|0.43533|60256470|0.92560000|97.06000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:10|0.149747|60256471|0.92560000|50.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:10|0.4067|60256472|0.92560000|9.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:10|0.560397|60256473|0.92560000|529.73000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:10|0.581321|60256474|0.92560000|611.17000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:11|0.114667|60256475|0.92560000|101.79000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:11|0.179518|60256476|0.92570000|4.49000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:12|0.193176|60256477|0.92560000|4.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:12|0.947277|60256478|0.92550000|4.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.158301|60256479|0.92530000|2699.51000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.158645|60256480|0.92520000|625.95000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.1596|60256481|0.92520000|847.62000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.165783|60256482|0.92510000|107.56000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.165783|60256483|0.92510000|175.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.165783|60256484|0.92500000|120.90000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.174003|60256485|0.92500000|556.42000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.180743|60256486|0.92500000|508.95000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.18439|60256487|0.92500000|3604.82000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.184401|60256488|0.92500000|1082.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.186993|60256489|0.92520000|183.30000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.186993|60256490|0.92520000|497.64000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.186993|60256491|0.92530000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.187074|60256492|0.92500000|3685.46000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.192012|60256493|0.92500000|10677.14000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256494|0.92500000|11724.65000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256495|0.92500000|1.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256496|0.92500000|25.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256497|0.92500000|20.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256498|0.92500000|5.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256499|0.92500000|5000.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256500|0.92500000|32.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256501|0.92500000|2.15000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256502|0.92500000|2.15000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256503|0.92500000|10.45000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256504|0.92500000|540.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256505|0.92500000|3.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256506|0.92500000|54.04000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256507|0.92500000|1000.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256508|0.92500000|500.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256509|0.92500000|100.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256510|0.92500000|500.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256511|0.92500000|50.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256512|0.92500000|30.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256513|0.92500000|539.42000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256514|0.92500000|25.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256515|0.92500000|500.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256516|0.92500000|151.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256517|0.92500000|100.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256518|0.92500000|55.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256519|0.92500000|36.90000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256520|0.92500000|5.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256521|0.92500000|20.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256522|0.92500000|46.30000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256523|0.92500000|540.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256524|0.92500000|3231.93000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256525|0.92500000|1077.31000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256526|0.92500000|25.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256527|0.92500000|25.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.200017|60256528|0.92500000|1473.37000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.224921|60256529|0.92490000|32.41000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.224921|60256530|0.92490000|50.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.224921|60256531|0.92490000|200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.225131|60256532|0.92480000|32.43000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.225131|60256533|0.92480000|39.63000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.225131|60256534|0.92480000|0.58000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.225131|60256535|0.92470000|13.69000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.225131|60256536|0.92470000|8662.55000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.262984|60256537|0.92470000|1337.44000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.307148|60256538|0.92480000|334.76000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.503585|60256539|0.92470000|0.01000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.503585|60256540|0.92460000|85.53000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.503585|60256541|0.92460000|45.62000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.503585|60256542|0.92460000|86.53000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.503585|60256543|0.92460000|34.14000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.503585|60256544|0.92460000|706.45000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.610189|60256545|0.92470000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.659932|60256546|0.92460000|4000.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.659932|60256547|0.92460000|396.59000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.7771|60256548|0.92480000|104.31000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.829283|60256549|0.92470000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.829283|60256550|0.92460000|3600.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.829283|60256551|0.92450000|32.71000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.829283|60256552|0.92450000|42.13000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.829283|60256553|0.92450000|5.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.829283|60256554|0.92450000|5.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.829283|60256555|0.92450000|3600.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.829283|60256556|0.92440000|10.80000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:13|0.829283|60256557|0.92440000|2511.49000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:14|0.199601|60256558|0.92480000|45.53000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:14|0.844042|60256559|0.92460000|2163.33000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:14|0.952187|60256560|0.92480000|183.95000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:14|0.965256|60256561|0.92480000|183.90000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:15|0.009594|60256562|0.92500000|10.75000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:15|0.314835|60256563|0.92480000|1200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:15|0.314835|60256564|0.92480000|2163.33000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:15|0.398787|60256565|0.92470000|200.76000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.701521|60256566|0.92490000|2163.30000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.804435|60256567|0.92490000|0.03000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.804435|60256568|0.92510000|1558.32000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.822819|60256569|0.92520000|130.25000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.831871|60256570|0.92520000|183.87000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.904602|60256571|0.92530000|10032.80000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.919949|60256572|0.92530000|0.02000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.946501|60256573|0.92540000|1560.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.98071|60256574|0.92570000|1200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.98071|60256575|0.92570000|183.79000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.98071|60256576|0.92580000|474.97000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.990898|60256577|0.92590000|600.56000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:17|0.037517|60256578|0.92590000|400.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:17|0.054044|60256579|0.92590000|127.65000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:17|0.072231|60256580|0.92590000|258.03000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:17|0.091654|60256581|0.92590000|400.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:17|0.106793|60256582|0.92580000|389.30000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:17|0.501858|60256583|0.92570000|291.92000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:18|0.881507|60256584|0.92620000|25.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.135595|60256585|0.92630000|200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.135595|60256586|0.92640000|50.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.135595|60256587|0.92650000|384.81000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.135595|60256588|0.92650000|32.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.135595|60256589|0.92660000|391.32000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.24251|60256590|0.92660000|496.40000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.303572|60256591|0.92670000|290.12000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.303572|60256592|0.92670000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.315689|60256593|0.92670000|171.05000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.461758|60256594|0.92760000|100.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.461758|60256595|0.92760000|53.65000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.47644|60256596|0.92770000|125.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.47644|60256597|0.92770000|150.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.66054|60256598|0.92780000|200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.66054|60256599|0.92780000|200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.66054|60256600|0.92780000|286.70000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.661424|60256601|0.92770000|852.38000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.665355|60256602|0.92770000|666.22000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:23|0.178878|60256603|0.92750000|985.70000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:23|0.560808|60256604|0.92760000|103.32000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:23|0.621744|60256605|0.92760000|1096.68000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:23|0.781744|60256606|0.92780000|50.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.394644|60256607|0.92780000|50.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.561827|60256608|0.92780000|2.70000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.668545|60256609|0.92760000|183.15000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.750341|60256610|0.92750000|1485.60000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.778886|60256611|0.92750000|0.08000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.778886|60256612|0.92730000|50.07000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.230144|60256613|0.92770000|1568.67000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.230144|60256614|0.92770000|351.57000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.509451|60256615|0.92790000|8.04000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.509451|60256616|0.92800000|25.14000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.509451|60256617|0.92800000|178.61000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:27|0.592563|60256618|0.92760000|1085.35000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:28|0.06717|60256619|0.92770000|144.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:28|0.812079|60256620|0.92780000|441.37000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:28|0.812079|60256621|0.92780000|617.85000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:29|0.902891|60256622|0.92770000|10.72000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:30|0.12829|60256623|0.92780000|104.18000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:30|0.12873|60256624|0.92760000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:30|0.12873|60256625|0.92750000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:30|0.12873|60256626|0.92750000|50.10000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:30|0.695976|60256627|0.92790000|4.49000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:32|0.88558|60256628|0.92800000|42.03000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:33|0.192816|60256629|0.92760000|50.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:33|0.508189|60256630|0.92760000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:33|0.769564|60256631|0.92750000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.366171|60256632|0.92760000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.522286|60256633|0.92750000|673.66000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.551713|60256634|0.92740000|303.20000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.551858|60256635|0.92740000|1187.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:37|0.599972|60256636|0.92760000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:37|0.599972|60256637|0.92760000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.433527|60256638|0.92750000|50.98000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.705848|60256639|0.92730000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.705848|60256640|0.92720000|398.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.705848|60256641|0.92710000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.705848|60256642|0.92710000|3600.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.731257|60256643|0.92710000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.731257|60256644|0.92710000|400.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.731257|60256645|0.92700000|53.65000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.731257|60256646|0.92690000|349.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.732107|60256647|0.92690000|3250.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.860097|60256648|0.92690000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.860097|60256649|0.92690000|194.59000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.860097|60256650|0.92680000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.860097|60256651|0.92670000|3600.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.860097|60256652|0.92670000|1489.60000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:40|0.00988|60256653|0.92690000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:41|0.1476|60256654|0.92680000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:42|0.228492|60256655|0.92700000|41.73000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:42|0.400344|60256656|0.92670000|50.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:43|0.446851|60256657|0.92690000|368.13000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:44|0.071403|60256658|0.92700000|839.63000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:44|0.190709|60256659|0.92700000|688.85000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.311536|60256660|0.92710000|305.79000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.311536|60256661|0.92720000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.311536|60256662|0.92720000|253.80000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:50|0.096592|60256663|0.92730000|277.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:50|0.676024|60256664|0.92740000|180.33000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:51|0.019938|60256665|0.92750000|1568.21000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:51|0.019938|60256666|0.92750000|1000.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:52|0.270662|60256667|0.92780000|781.14000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:53|0.162303|60256668|0.92770000|26.81000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:53|0.226379|60256669|0.92760000|37.35000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:53|0.241422|60256670|0.92770000|211.35000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:53|0.249048|60256671|0.92770000|51.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:53|0.249048|60256672|0.92780000|477.48000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:53|0.931059|60256673|0.92780000|310.70000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.100515|60256674|0.92810000|1350.76000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.39418|60256675|0.92810000|1012.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.715358|60256676|0.92800000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.715358|60256677|0.92790000|318.82000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.715358|60256678|0.92790000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.734625|60256679|0.92810000|16.87000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:55|0.734112|60256680|0.92830000|25.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:55|0.917468|60256681|0.92840000|53.70000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:55|0.917468|60256682|0.92850000|49.37000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:56|0.137252|60256683|0.92850000|104.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.417691|60256684|0.92840000|1200.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.466997|60256685|0.92860000|497.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.927443|60256686|0.92870000|206.30000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:58|0.61651|60256687|0.92850000|10.40000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:00|0.86806|60256688|0.92830000|2154.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:00|0.872225|60256689|0.92830000|0.01000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.011074|60256690|0.92810000|2154.01000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.163616|60256691|0.92800000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.163616|60256692|0.92790000|183.09000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.163616|60256693|0.92790000|53.93000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.163616|60256694|0.92790000|324.70000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.163616|60256695|0.92780000|3600.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.163616|60256696|0.92780000|497.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.326897|60256697|0.92780000|1200.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.326897|60256698|0.92780000|3600.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.326897|60256699|0.92780000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:02|0.802746|60256700|0.92790000|180.69000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:03|0.429697|60256701|0.92810000|183.29000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:04|0.841334|60256702|0.92850000|497.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:04|0.871366|60256703|0.92860000|346.48000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:06|0.515338|60256704|0.92860000|50.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:06|0.779404|60256705|0.92830000|29.27000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:07|0.387903|60256706|0.92860000|213.76000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:07|0.939702|60256707|0.92850000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:07|0.939702|60256708|0.92850000|340.90000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:07|0.947378|60256709|0.92840000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:08|0.036304|60256710|0.92830000|1200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:08|0.118261|60256711|0.92820000|77.57000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:08|0.369573|60256712|0.92790000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:08|0.369594|60256713|0.92790000|703.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:08|0.384264|60256714|0.92780000|120.52000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:09|0.81419|60256715|0.92820000|1072.11000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:10|0.259456|60256716|0.92830000|40.97000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:11|0.102146|60256717|0.92820000|1.09000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:11|0.856496|60256718|0.92850000|321.98000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:11|0.856496|60256719|0.92850000|497.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:12|0.631238|60256720|0.92880000|0.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:12|0.631238|60256721|0.92880000|9.17000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:12|0.68669|60256722|0.92880000|40.83000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:12|0.68669|60256723|0.92880000|200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:12|0.828444|60256724|0.92890000|255.94000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:12|0.828444|60256725|0.92900000|497.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:12|0.828444|60256726|0.92910000|100.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:12|0.828444|60256727|0.92910000|204.34000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:13|0.290463|60256728|0.92900000|1200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:13|0.290463|60256729|0.92900000|1200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:13|0.653189|60256730|0.92920000|31.75000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.477287|60256731|0.92920000|93.25000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.502339|60256732|0.92930000|200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.502339|60256733|0.92930000|150.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.525984|60256734|0.92940000|250.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.525984|60256735|0.92940000|29.48000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.53165|60256736|0.92950000|22.96000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.53165|60256737|0.92950000|2100.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.53165|60256738|0.92950000|152.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.542362|60256739|0.92960000|650.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.542362|60256740|0.92960000|30.30000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.545837|60256741|0.92960000|9.08000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.545837|60256742|0.92960000|236.76000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.563543|60256743|0.92960000|244.39000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.577658|60256744|0.92960000|673.59000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.591102|60256745|0.92960000|1524.73000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.602638|60256746|0.92960000|24.35000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:14|0.602638|60256747|0.92960000|53.93000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:16|0.218814|60256748|0.92970000|4.30000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:16|0.669342|60256749|0.92960000|109.32000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:18|0.49239|60256750|0.92930000|50.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:18|0.786481|60256751|0.92920000|1488.50000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:19|0.03931|60256752|0.92920000|0.09000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:19|0.787739|60256753|0.92930000|942.05000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:20|0.020898|60256754|0.92940000|107.32000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:21|0.40262|60256755|0.92940000|1.08000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:21|0.931673|60256756|0.92970000|20.90000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:21|0.931673|60256757|0.92970000|25.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:23|0.506543|60256758|0.92980000|28.43000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:23|0.506543|60256759|0.92990000|12.33000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:23|0.506543|60256760|0.92990000|319.96000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:24|0.7881|60256761|0.92930000|1.09000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:24|0.997963|60256762|0.92950000|327.14000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:24|0.997963|60256763|0.92960000|1111.19000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:25|0.218119|60256764|0.92940000|50.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:26|0.529615|60256765|0.92940000|9.79000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:27|0.052159|60256766|0.92950000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:28|0.227913|60256767|0.92950000|52.75000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:28|0.538814|60256768|0.92940000|107.32000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:28|0.678755|60256769|0.92900000|1483.54000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:28|0.678755|60256770|0.92900000|92.93000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:29|0.010345|60256771|0.92900000|309.19000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:29|0.909741|60256772|0.92910000|244.51000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:31|0.431302|60256773|0.92920000|144.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:31|0.568376|60256774|0.92920000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:32|0.000029|60256775|0.92930000|21.81000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:32|0.52266|60256776|0.92920000|2.37000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:33|0.013065|60256777|0.92930000|100.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:34|0.991924|60256778|0.92870000|1485.15000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:34|0.991924|60256779|0.92870000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.218558|60256780|0.92860000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.218558|60256781|0.92860000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.218558|60256782|0.92850000|53.93000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.218558|60256783|0.92850000|1482.59000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.218558|60256784|0.92850000|270.26000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.541706|60256785|0.92840000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.663874|60256786|0.92830000|2863.40000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.663874|60256787|0.92830000|164.10000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.66488|60256788|0.92830000|0.05000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:35|0.949636|60256789|0.92820000|25.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:36|0.185934|60256790|0.92800000|48.81000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:36|0.191993|60256791|0.92830000|51.38000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:36|0.455041|60256792|0.92830000|107.45000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:37|0.038284|60256793|0.92800000|1100.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:38|0.691415|60256794|0.92840000|113.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:40|0.606739|60256795|0.92840000|497.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:44|0.029242|60256796|0.92870000|102.86000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:46|0.558543|60256797|0.92860000|107.42000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:47|0.004069|60256798|0.92870000|25.19000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:48|0.390286|60256799|0.92860000|44.22000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:48|0.911297|60256800|0.92880000|26.39000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:48|0.927603|60256801|0.92850000|50.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:50|0.460346|60256802|0.92860000|19.83000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:50|0.960533|60256803|0.92860000|103.03000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:51|0.176779|60256804|0.92860000|7.51000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:51|0.198769|60256805|0.92860000|211.08000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:52|0.098143|60256806|0.92850000|235.69000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:52|0.098143|60256807|0.92860000|235.81000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:52|0.098143|60256808|0.92860000|1200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:52|0.098143|60256809|0.92860000|497.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:52|0.098143|60256810|0.92870000|663.90000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:52|0.585297|60256811|0.92850000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:52|0.741597|60256812|0.92820000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:52|0.741597|60256813|0.92820000|367.70000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:53|0.368164|60256814|0.92800000|31.09000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:53|0.598671|60256815|0.92800000|9.66000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:53|0.743602|60256816|0.92800000|107.48000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:53|0.887169|60256817|0.92800000|104.79000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:54|0.850059|60256818|0.92820000|10.71000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:54|0.921676|60256819|0.92820000|50.93000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:55|0.000041|60256820|0.92820000|211.08000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:55|0.447709|60256821|0.92830000|9.56000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:56|0.440062|60256822|0.92790000|100.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:56|0.776005|60256823|0.92790000|643.27000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:59|0.225237|60256824|0.92820000|1079.40000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:06:59|0.225237|60256825|0.92820000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.5524|60256826|0.92810000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.5524|60256827|0.92810000|393.61000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.552493|60256828|0.92810000|6.39000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.553799|60256829|0.92790000|150.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.590426|60256830|0.92790000|1050.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.691712|60256831|0.92790000|1.08000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.798196|60256832|0.92780000|200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.798196|60256833|0.92780000|50.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.798196|60256834|0.92780000|125.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.798196|60256835|0.92780000|11.85000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:00|0.963622|60256836|0.92770000|38.69000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:01|0.444429|60256837|0.92770000|111.31000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:01|0.444429|60256838|0.92760000|170.18000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:01|0.857372|60256839|0.92780000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:01|0.859704|60256840|0.92780000|334.33000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:01|0.859704|60256841|0.92770000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:01|0.859704|60256842|0.92770000|127.75000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:01|0.859704|60256843|0.92760000|29.82000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:04|0.704336|60256844|0.92790000|10.71000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:05|0.15122|60256845|0.92790000|47.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:05|0.717116|60256846|0.92780000|9.65000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:05|0.726038|60256847|0.92780000|105.65000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:07|0.412329|60256848|0.92820000|107.16000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:07|0.55593|60256849|0.92790000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:07|0.56803|60256850|0.92780000|100.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:10|0.236624|60256851|0.92750000|10.78000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:12|0.100204|60256852|0.92770000|52.71000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:12|0.237716|60256853|0.92750000|89.22000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:12|0.237716|60256854|0.92740000|11.86000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:12|0.237716|60256855|0.92740000|9.91000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:14|0.171385|60256856|0.92710000|25.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:14|0.171385|60256857|0.92710000|165.76000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:14|0.171385|60256858|0.92710000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:14|0.718983|60256859|0.92720000|107.58000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:15|0.676791|60256860|0.92730000|103.07000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:17|0.496368|60256861|0.92720000|21.46000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:20|0.479924|60256862|0.92720000|497.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:20|0.479924|60256863|0.92720000|417.18000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:22|0.158702|60256864|0.92710000|157.53000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:22|0.53036|60256865|0.92710000|1042.47000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:22|0.689869|60256866|0.92720000|144.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:22|0.689869|60256867|0.92720000|352.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:22|0.927514|60256868|0.92740000|312.53000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:22|0.927514|60256869|0.92740000|497.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:22|0.927514|60256870|0.92740000|3600.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:23|0.510005|60256871|0.92730000|67.73000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:23|0.782185|60256872|0.92750000|183.41000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:25|0.117568|60256873|0.92780000|304.69000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:25|0.117568|60256874|0.92790000|3600.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:25|0.117568|60256875|0.92790000|497.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:25|0.117568|60256876|0.92800000|3115.61000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:25|0.146466|60256877|0.92780000|3.37000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:25|0.478902|60256878|0.92780000|2156.33000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:25|0.478902|60256879|0.92780000|329.64000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:25|0.649938|60256880|0.92770000|336.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:26|0.677891|60256881|0.92780000|258.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:26|0.862939|60256882|0.92770000|3.37000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:26|0.980293|60256883|0.92770000|618.13000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:26|0.980293|60256884|0.92770000|226.52000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:27|0.036211|60256885|0.92760000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:27|0.140249|60256886|0.92760000|3.16000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:28|0.758601|60256887|0.92740000|100.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:30|0.448652|60256888|0.92730000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:30|0.448652|60256889|0.92720000|1978.38000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:31|0.680531|60256890|0.92730000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:31|0.765765|60256891|0.92730000|51.01000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:32|0.476266|60256892|0.92700000|2002.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:32|0.51229|60256893|0.92720000|19.86000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:33|0.294854|60256894|0.92720000|1498.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:34|0.322941|60256895|0.92740000|1200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:36|0.391711|60256896|0.92770000|107.32000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:38|0.130978|60256897|0.92760000|15.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:38|0.964331|60256898|0.92760000|4.30000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:42|0.099524|60256899|0.92790000|1200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:42|0.28973|60256900|0.92800000|286.63000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:42|0.294392|60256901|0.92800000|626.74000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:42|0.851154|60256902|0.92830000|3.31000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:43|0.326996|60256903|0.92830000|21.69000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:43|0.991378|60256904|0.92840000|1200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:43|0.996943|60256905|0.92850000|1200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:43|0.996943|60256906|0.92850000|1199.99000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:43|0.998927|60256907|0.92850000|0.01000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:44|0.198715|60256908|0.92860000|53.90000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:44|0.293579|60256909|0.92860000|0.03000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:44|0.315065|60256910|0.92890000|247.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:44|0.509885|60256911|0.92890000|1853.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:44|0.509885|60256912|0.92900000|50.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:44|0.509885|60256913|0.92900000|174.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:44|0.608899|60256914|0.92900000|25.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:44|0.608899|60256915|0.92900000|100.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:44|0.923775|60256916|0.92920000|327.14000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.619153|60256917|0.92930000|53.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.877148|60256918|0.92920000|177.53000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.877148|60256919|0.92910000|327.14000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.877148|60256920|0.92910000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.877148|60256921|0.92900000|3600.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.877148|60256922|0.92890000|3600.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.877148|60256923|0.92890000|8512.66000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.877148|60256924|0.92880000|9000.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.877148|60256925|0.92880000|3600.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:45|0.877148|60256926|0.92870000|1032.90000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:46|0.704286|60256927|0.92910000|50.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:46|0.869788|60256928|0.92930000|71.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:46|0.869788|60256929|0.92940000|32.57000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:47|0.189795|60256930|0.92940000|167.43000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:47|0.189795|60256931|0.92940000|150.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:47|0.244894|60256932|0.92960000|1000.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:47|0.256833|60256933|0.92970000|363.41000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:47|0.297836|60256934|0.92970000|1268.70000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:47|0.92988|60256935|0.92970000|19.86000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:48|0.655981|60256936|0.92960000|50.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:48|0.694147|60256937|0.92950000|170.62000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:48|0.694147|60256938|0.92950000|496.98000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:49|0.379188|60256939|0.92940000|279.80000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:49|0.391037|60256940|0.92940000|10.90000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:49|0.666119|60256941|0.92970000|211.35000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:49|0.681167|60256942|0.92960000|107.35000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:49|0.715919|60256943|0.92960000|9.67000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:49|0.989368|60256944|0.92950000|144.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:49|0.989368|60256945|0.92950000|1199.99000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:50|0.893594|60256946|0.92950000|0.01000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:50|0.893594|60256947|0.92960000|36.10000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:52|0.337676|60256948|0.93000000|21.10000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:55|0.27198|60256949|0.92980000|133.76000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:56|0.766485|60256950|0.93000000|3.15000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.071114|60256951|0.93000000|1797.83000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.082244|60256952|0.93000000|1436.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.092763|60256953|0.93000000|197.65000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.092763|60256954|0.93000000|24.10000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.153037|60256955|0.93010000|200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.153037|60256956|0.93010000|32.57000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.336292|60256957|0.93020000|500.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.336292|60256958|0.93020000|0.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.336292|60256959|0.93020000|30.46000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.398891|60256960|0.93040000|25.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.398891|60256961|0.93040000|50.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.398891|60256962|0.93040000|200.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.398891|60256963|0.93050000|496.99000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.41789|60256964|0.93060000|100.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:57|0.535882|60256965|0.93070000|272.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.079868|60256966|0.93120000|27.21000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.079868|60256967|0.93120000|241.79000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.145531|60256968|0.93110000|245.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.310676|60256969|0.93120000|1254.23000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.310676|60256970|0.93120000|245.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.687317|60256971|0.93130000|150.00000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.687317|60256972|0.93140000|3.01000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.687317|60256973|0.93140000|24.13000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.687317|60256974|0.93140000|29.36000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.89013|60256975|0.93140000|95.64000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.89013|60256976|0.93140000|127.86000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.890379|60256977|0.93140000|72.14000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.893555|60256978|0.93150000|0.50000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.893555|60256979|0.93150000|6.90000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.893555|60256980|0.93150000|1495.02000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:58|0.932493|60256981|0.93160000|45.59000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.048948|60256982|0.93150000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.072431|60256983|0.93150000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.072431|60256984|0.93140000|101.89000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.09187|60256985|0.93150000|497.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.163924|60256986|0.93130000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.196514|60256987|0.93140000|476.71000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.196514|60256988|0.93140000|291.79000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.206393|60256989|0.93130000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.256107|60256990|0.93130000|1200.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.278607|60256991|0.93130000|3100.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.286949|60256992|0.93130000|500.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.397384|60256993|0.93100000|470.45000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.436498|60256994|0.93120000|51.48000000|0
1645402081|2022-02-21 00:08:01|2022-02-21 00:07:59|0.971759|60256995|0.93090000|50.00000000|2
1645402081|2022-02-21 00:08:01|2022-02-21 00:08:00|0.029999|60256996|0.93100000|24.96000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.63946|60256997|0.93100000|205.74000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.717128|60256998|0.93090000|182.50000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.745996|60256999|0.93080000|1468.84000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.745996|60257000|0.93080000|0.51000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.292546|60257001|0.93080000|144.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.560916|60257002|0.93100000|32.17000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.376241|60257003|0.93070000|4.29000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:06|0.634386|60257004|0.93070000|53.58000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:06|0.980711|60257005|0.93040000|1426.10000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:06|0.990823|60257006|0.93040000|0.06000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:06|0.990823|60257007|0.93030000|25.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:06|0.990823|60257008|0.93020000|24.94000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:07|0.570111|60257009|0.93040000|1.08000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:07|0.856792|60257010|0.93040000|3.15000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:08|0.396504|60257011|0.93030000|638.80000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:08|0.401599|60257012|0.93030000|561.20000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:08|0.445396|60257013|0.93020000|333.15000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:08|0.449293|60257014|0.93020000|533.70000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:08|0.567439|60257015|0.93010000|50.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:08|0.704813|60257016|0.93000000|1834.41000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:08|0.716067|60257017|0.93000000|5.50000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:08|0.727805|60257018|0.93000000|0.09000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:09|0.877698|60257019|0.93000000|1630.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:10|0.795544|60257020|0.92990000|115.29000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:10|0.907102|60257021|0.92990000|50.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:10|0.931619|60257022|0.92990000|34.71000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:11|0.127161|60257023|0.92990000|71.71000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:11|0.195511|60257024|0.92990000|29.97000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:13|0.106111|60257025|0.92970000|100.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:13|0.277916|60257026|0.92950000|26.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:14|0.643174|60257027|0.92940000|150.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:14|0.643174|60257028|0.92940000|447.83000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:14|0.655964|60257029|0.92940000|52.17000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:14|0.726562|60257030|0.92930000|53.27000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:16|0.177872|60257031|0.92930000|71.73000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:16|0.273818|60257032|0.92910000|200.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:16|0.273818|60257033|0.92910000|200.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:16|0.273818|60257034|0.92910000|630.73000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:16|0.289954|60257035|0.92910000|11.83000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:16|0.313991|60257036|0.92900000|25.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.263666|60257037|0.92890000|144.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.504273|60257038|0.92920000|1070.49000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.504464|60257039|0.92920000|0.01000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.504464|60257040|0.92920000|1070.48000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.779898|60257041|0.92930000|1200.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.779898|60257042|0.92920000|129.52000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.779898|60257043|0.92920000|2359.51000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.780668|60257044|0.92930000|1669.02000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.780668|60257045|0.92920000|3332.79000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.864557|60257046|0.92950000|623.54000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.876481|60257047|0.92950000|145.21000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.919732|60257048|0.92950000|726.26000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.919732|60257049|0.92950000|183.02000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:21|0.799845|60257050|0.92950000|51.31000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.301868|60257051|0.92940000|19.61000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.424128|60257052|0.92930000|182.80000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.428499|60257053|0.92930000|0.01000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.468582|60257054|0.92910000|1459.80000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.488676|60257055|0.92910000|0.07000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.593167|60257056|0.92900000|2151.60000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.619689|60257057|0.92890000|241.90000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.628926|60257058|0.92890000|0.02000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:23|0.51526|60257059|0.92900000|102.66000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:24|0.279361|60257060|0.92880000|50.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.370519|60257061|0.92870000|2154.01000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:28|0.343643|60257062|0.92870000|52.43000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:28|0.913984|60257063|0.92860000|49.35000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:29|0.114287|60257064|0.92850000|500.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.187805|60257065|0.92840000|6.57000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.191095|60257066|0.92840000|18.43000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.381649|60257067|0.92830000|200.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:32|0.145927|60257068|0.92840000|14.45000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:32|0.162638|60257069|0.92820000|11.85000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:32|0.162638|60257070|0.92810000|325.28000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:33|0.702276|60257071|0.92870000|144.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:33|0.702276|60257072|0.92880000|291.74000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:33|0.702276|60257073|0.92880000|461.62000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:34|0.317789|60257074|0.92880000|2.14000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:36|0.159238|60257075|0.92870000|100.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:36|0.189482|60257076|0.92860000|210.85000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:36|0.261798|60257077|0.92860000|53.63000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:37|0.75438|60257078|0.92860000|70.56000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:38|0.671908|60257079|0.92860000|216.42000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:39|0.433134|60257080|0.92870000|103.83000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:42|0.728608|60257081|0.92880000|107.29000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:43|0.603991|60257082|0.92890000|2.02000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:43|0.747965|60257083|0.92900000|9.66000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:44|0.185931|60257084|0.92900000|60.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:44|0.565738|60257085|0.92880000|369.46000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:44|0.901981|60257086|0.92890000|133.57000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:48|0.561056|60257087|0.92850000|107.43000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:48|0.842751|60257088|0.92850000|19.83000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:49|0.54563|60257089|0.92840000|25.18000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:50|0.600907|60257090|0.92870000|103.94000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:51|0.395088|60257091|0.92860000|10.71000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:52|0.370333|60257092|0.92890000|50.93000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:52|0.558698|60257093|0.92890000|272.34000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.58248|60257094|0.92870000|9.66000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:54|0.715453|60257095|0.92860000|100.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.048179|60257096|0.92860000|100.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.334147|60257097|0.92870000|497.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.334147|60257098|0.92870000|386.27000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.334147|60257099|0.92880000|165.68000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.334147|60257100|0.92880000|4228.51000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.541502|60257101|0.92870000|144.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.541502|60257102|0.92880000|61.99000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:58|0.284467|60257103|0.92910000|51.43000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:59|0.107572|60257104|0.92900000|107.37000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:59|0.26415|60257105|0.92900000|50.92000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:01|0.195579|60257106|0.92960000|25.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:01|0.195579|60257107|0.92970000|51.38000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:01|0.554875|60257108|0.92980000|4.30000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:02|0.216171|60257109|0.92960000|1200.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:02|0.216171|60257110|0.92960000|497.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:02|0.990502|60257111|0.92970000|331.33000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.023923|60257112|0.92970000|50.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.636254|60257113|0.92950000|182.77000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:07|0.400557|60257114|0.92930000|1200.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:11|0.992437|60257115|0.92920000|25.17000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:12|0.052945|60257116|0.92930000|6.43000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:13|0.611975|60257117|0.92910000|102.87000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:13|0.633725|60257118|0.92900000|2151.69000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:13|0.690571|60257119|0.92890000|208.91000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:13|0.777866|60257120|0.92870000|198.36000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:14|0.860114|60257121|0.92890000|25.18000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:15|0.494732|60257122|0.92890000|1210.40000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.451822|60257123|0.92900000|1200.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.782492|60257124|0.92920000|165.99000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.797943|60257125|0.92920000|816.41000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.919667|60257126|0.92930000|934.90000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.919667|60257127|0.92920000|1200.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.919667|60257128|0.92920000|344.98000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.919667|60257129|0.92910000|497.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.919667|60257130|0.92900000|1095.10000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:17|0.657807|60257131|0.92950000|250.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:18|0.769279|60257132|0.92970000|10.70000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:21|0.599127|60257133|0.92960000|1200.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:22|0.840279|60257134|0.92960000|116.17000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:23|0.372588|60257135|0.92950000|117.15000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:28|0.196272|60257136|0.92960000|144.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:28|0.196272|60257137|0.92960000|497.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:28|0.196272|60257138|0.92970000|414.46000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:32|0.913175|60257139|0.92950000|2.32000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:33|0.209021|60257140|0.92950000|1197.68000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.648964|60257141|0.92970000|1070.03000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.008214|60257142|0.92960000|30.16000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.051898|60257143|0.92970000|1.73000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.200638|60257144|0.92970000|100.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.3637|60257145|0.92970000|28.24000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.3637|60257146|0.92970000|249.40000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.72662|60257147|0.92980000|195.70000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.882829|60257148|0.93000000|50.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.890957|60257149|0.93010000|497.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:36|0.10457|60257150|0.93020000|497.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:36|0.109031|60257151|0.93030000|4504.68000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:36|0.1258|60257152|0.93030000|497.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:36|0.256171|60257153|0.93040000|431.76000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:36|0.62307|60257154|0.93030000|1200.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:36|0.62307|60257155|0.93030000|1200.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:36|0.913162|60257156|0.93020000|497.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:37|0.366179|60257157|0.93000000|1.08000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:37|0.771782|60257158|0.93010000|47.10000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:38|0.401977|60257159|0.93010000|1152.89000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:38|0.402049|60257160|0.93010000|0.01000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:38|0.867009|60257161|0.93000000|2061.15000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:38|0.883203|60257162|0.93000000|3937.77000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:38|0.902536|60257163|0.92990000|497.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:38|0.949781|60257164|0.92970000|53.93000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.01049|60257165|0.92970000|906.23000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.052064|60257166|0.92970000|293.77000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.052064|60257167|0.92970000|2151.69000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.052064|60257168|0.92970000|367.42000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.052064|60257169|0.92980000|1200.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.052064|60257170|0.92980000|1200.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.052064|60257171|0.92980000|496.99000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.71314|60257172|0.92990000|257.33000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.93395|60257173|0.92990000|25.16000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:40|0.06805|60257174|0.92990000|11.24000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:40|0.70327|60257175|0.92980000|1444.50000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:42|0.22116|60257176|0.93010000|9.65000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.03096|60257177|0.93020000|25.17000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:45|0.004693|60257178|0.93030000|51.39000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:45|0.402476|60257179|0.93050000|15.52000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:45|0.402476|60257180|0.93050000|497.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:45|0.402476|60257181|0.93060000|2.20000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:46|0.401815|60257182|0.93060000|0.40000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:46|0.705981|60257183|0.93060000|696.75000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:47|0.046185|60257184|0.93070000|23.03000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:47|0.046185|60257185|0.93080000|18.78000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:47|0.046185|60257186|0.93080000|112.57000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:47|0.074262|60257187|0.93080000|2.50000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:47|0.247719|60257188|0.93080000|3.19000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:48|0.293722|60257189|0.93060000|210.76000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:48|0.990961|60257190|0.93060000|25.15000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:49|0.908716|60257191|0.93050000|497.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:49|0.908716|60257192|0.93050000|1391.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:50|0.647867|60257193|0.93040000|24.90000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:51|0.779554|60257194|0.93000000|6000.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:52|0.07686|60257195|0.92980000|1391.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:52|0.109533|60257196|0.92990000|2151.69000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:54|0.038581|60257197|0.93010000|1069.80000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:55|0.403488|60257198|0.93010000|51.33000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:56|0.654351|60257199|0.93010000|267.85000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.449482|60257200|0.93010000|308.63000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.940231|60257201|0.93010000|692.27000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:58|0.054003|60257202|0.93040000|1629.77000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:58|0.054003|60257203|0.93040000|182.83000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:59|0.069519|60257204|0.93050000|527.39000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:59|0.159998|60257205|0.93040000|971.71000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.141774|60257206|0.93020000|8.64000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.144971|60257207|0.93020000|1597.28000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.145044|60257208|0.93020000|50.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.216856|60257209|0.93000000|497.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.342788|60257210|0.92980000|182.71000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:02|0.937566|60257211|0.92980000|367.26000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:05|0.615676|60257212|0.92970000|178.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:05|0.615676|60257213|0.92970000|380.73000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:05|0.615676|60257214|0.92960000|442.75000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:05|0.805195|60257215|0.93000000|102.80000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:07|0.486906|60257216|0.93010000|497.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:07|0.527771|60257217|0.93010000|497.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:07|0.547597|60257218|0.93020000|2268.31000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:07|0.639529|60257219|0.93040000|53.93000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:07|0.639529|60257220|0.93040000|182.57000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:07|0.870603|60257221|0.93050000|302.50000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:10|0.062114|60257222|0.93060000|107.29000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:12|0.739336|60257223|0.93080000|11.06000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:14|0.654744|60257224|0.93090000|29.53000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:14|0.654744|60257225|0.93090000|25.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:14|0.725866|60257226|0.93090000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:14|0.771543|60257227|0.93100000|100.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:14|0.771543|60257228|0.93100000|28.40000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:14|0.812468|60257229|0.93110000|27.35000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:15|0.169215|60257230|0.93120000|53.42000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:15|0.491998|60257231|0.93120000|17.25000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:15|0.643863|60257232|0.93100000|100.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:15|0.813497|60257233|0.93120000|79.33000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:15|0.813497|60257234|0.93120000|28.28000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:15|0.85768|60257235|0.93130000|20.87000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:16|0.484173|60257236|0.93140000|125.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:16|0.495249|60257237|0.93120000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:16|0.495249|60257238|0.93120000|231.82000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:17|0.766806|60257239|0.93120000|144.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:17|0.766806|60257240|0.93110000|182.45000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:17|0.766806|60257241|0.93110000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:17|0.766806|60257242|0.93090000|416.55000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:17|0.849035|60257243|0.93140000|233.07000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:17|0.983038|60257244|0.93150000|21.23000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:19|0.930362|60257245|0.93150000|178.77000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:19|0.930362|60257246|0.93150000|500.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:19|0.930362|60257247|0.93150000|200.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:19|0.930362|60257248|0.93150000|49.99000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:19|0.935057|60257249|0.93150000|0.01000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:22|0.20576|60257250|0.93160000|102.70000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:22|0.640499|60257251|0.93170000|53.47000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:23|0.142224|60257252|0.93170000|73.82000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:23|0.245673|60257253|0.93180000|50.83000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:23|0.495113|60257254|0.93190000|712.22000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:23|0.506831|60257255|0.93180000|210.41000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:23|0.506831|60257256|0.93170000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.122609|60257257|0.93180000|5.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.209537|60257258|0.93200000|17.58000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.735826|60257259|0.93220000|497.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.735826|60257260|0.93220000|182.48000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.735826|60257261|0.93220000|232.24000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.735826|60257262|0.93230000|142.49000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.989067|60257263|0.93200000|10.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.989067|60257264|0.93200000|90.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:26|0.107616|60257265|0.93220000|135.90000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:26|0.284205|60257266|0.93210000|10.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:27|0.196597|60257267|0.93180000|54.38000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:28|0.322386|60257268|0.93200000|1062.28000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:28|0.394971|60257269|0.93190000|239.54000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:28|0.48568|60257270|0.93190000|960.46000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:28|0.48568|60257271|0.93190000|144.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:29|0.143023|60257272|0.93160000|1.07000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:30|0.767555|60257273|0.93160000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:30|0.767555|60257274|0.93160000|144.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:31|0.659561|60257275|0.93170000|50.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:32|0.46059|60257276|0.93170000|51.33000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:33|0.815009|60257277|0.93180000|50.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:35|0.541187|60257278|0.93170000|160.19000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:36|0.15328|60257279|0.93160000|1053.53000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:37|0.236791|60257280|0.93190000|1200.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:38|0.193099|60257281|0.93190000|106.32000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:38|0.296562|60257282|0.93190000|46.96000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:38|0.296562|60257283|0.93190000|134.03000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:38|0.296562|60257284|0.93200000|239.96000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:38|0.798571|60257285|0.93190000|76.86000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:39|0.1415|60257286|0.93170000|5.33000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:39|0.349087|60257287|0.93160000|144.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:43|0.820856|60257288|0.93170000|106.79000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:44|0.265496|60257289|0.93170000|2.62000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:44|0.504376|60257290|0.93160000|14.28000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:44|0.754433|60257291|0.93140000|1.04000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:44|0.773407|60257292|0.93160000|408.07000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:45|0.389287|60257293|0.93180000|53.57000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:46|0.032435|60257294|0.93170000|103.58000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:46|0.133938|60257295|0.93170000|1052.06000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:46|0.284847|60257296|0.93160000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:46|0.284847|60257297|0.93160000|195.73000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:46|0.284847|60257298|0.93150000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:46|0.284847|60257299|0.93150000|350.72000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:47|0.303278|60257300|0.93150000|50.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:47|0.312649|60257301|0.93150000|4141.64000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:47|0.863827|60257302|0.93170000|360.30000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:47|0.868259|60257303|0.93180000|1200.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:47|0.868259|60257304|0.93180000|358.62000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:47|0.868259|60257305|0.93180000|172.14000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:49|0.593868|60257306|0.93180000|100.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:50|0.422369|60257307|0.93200000|50.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:50|0.841396|60257308|0.93200000|156.97000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:51|0.882321|60257309|0.93180000|422.48000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:52|0.376679|60257310|0.93190000|16.33000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:53|0.787764|60257311|0.93170000|144.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:57|0.277456|60257312|0.93170000|19.76000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:57|0.664558|60257313|0.93170000|2.65000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:59|0.123742|60257314|0.93170000|5931.24000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:59|0.123742|60257315|0.93170000|240.86000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:59|0.792611|60257316|0.93220000|4.28000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:02|0.319109|60257317|0.93190000|469.65000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.007378|60257318|0.93230000|57.51000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.007378|60257319|0.93230000|2.60000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.007378|60257320|0.93230000|8591.74000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.23362|60257321|0.93240000|19.78000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.246373|60257322|0.93240000|287.74000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.246373|60257323|0.93230000|295.76000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.246373|60257324|0.93230000|989.91000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.274482|60257325|0.93230000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.274482|60257326|0.93230000|438.64000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.389514|60257327|0.93230000|603.39000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.389514|60257328|0.93230000|3600.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.389514|60257329|0.93240000|465.71000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.389514|60257330|0.93240000|3600.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.389514|60257331|0.93240000|453.71000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.389514|60257332|0.93240000|497.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.416736|60257333|0.93230000|603.39000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:04|0.991121|60257334|0.93250000|10.16000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:04|0.991121|60257335|0.93250000|1465.07000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:05|0.101743|60257336|0.93260000|25.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:05|0.101743|60257337|0.93260000|17.55000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:05|0.197363|60257338|0.93270000|11.23000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:05|0.477886|60257339|0.93280000|250.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:05|0.477886|60257340|0.93280000|4.66000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:08|0.417131|60257341|0.93290000|25.10000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:10|0.655435|60257342|0.93270000|817.60000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:10|0.673435|60257343|0.93270000|573.40000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:10|0.958375|60257344|0.93240000|3600.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:10|0.958375|60257345|0.93240000|449.03000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:10|0.958375|60257346|0.93240000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:10|0.958375|60257347|0.93240000|130.09000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:11|0.111831|60257348|0.93240000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:11|0.111831|60257349|0.93230000|1720.90000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:11|0.455104|60257350|0.93260000|307.97000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:11|0.482435|60257351|0.93260000|2.11000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:13|0.6076|60257352|0.93270000|103.60000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:14|0.713232|60257353|0.93240000|105.90000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:15|0.905646|60257354|0.93260000|144.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:15|0.905646|60257355|0.93270000|381.91000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.055376|60257356|0.93260000|9.62000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.52227|60257357|0.93230000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.553479|60257358|0.93220000|5030.10000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.817482|60257359|0.93200000|54.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.817482|60257360|0.93200000|6000.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.817482|60257361|0.93200000|531.40000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.817482|60257362|0.93200000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.842411|60257363|0.93200000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.842411|60257364|0.93200000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:17|0.20941|60257365|0.93200000|2109.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:17|0.20941|60257366|0.93210000|561.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:17|0.303318|60257367|0.93190000|1357.97000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:17|0.303318|60257368|0.93180000|111.02000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:19|0.143909|60257369|0.93180000|100.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:21|0.710699|60257370|0.93160000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:21|0.737712|60257371|0.93150000|25.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:21|0.836373|60257372|0.93150000|153.86000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:22|0.954931|60257373|0.93130000|520.90000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:22|0.954931|60257374|0.93130000|1391.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:23|0.217133|60257375|0.93140000|50.26000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:23|0.311229|60257376|0.93150000|166.19000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:23|0.311229|60257377|0.93150000|144.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:28|0.168518|60257378|0.93180000|19.77000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:28|0.596612|60257379|0.93200000|103.50000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:28|0.922499|60257380|0.93190000|103.50000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:30|0.31319|60257381|0.93170000|1016.45000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:30|0.803791|60257382|0.93140000|34.16000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.362778|60257383|0.93170000|1.47000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:33|0.106611|60257384|0.93170000|105.21000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:34|0.309641|60257385|0.93170000|210.36000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:35|0.205208|60257386|0.93160000|156.97000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:36|0.125235|60257387|0.93180000|81.10000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:37|0.105739|60257388|0.93190000|525.97000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:37|0.398368|60257389|0.93190000|82.14000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:38|0.62836|60257390|0.93190000|144.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:38|0.62836|60257391|0.93200000|497.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:38|0.62836|60257392|0.93210000|375.97000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:39|0.860659|60257393|0.93200000|4.28000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:40|0.083316|60257394|0.93190000|909.50000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:40|0.083316|60257395|0.93180000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:40|0.083316|60257396|0.93180000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:40|0.729672|60257397|0.93180000|1.07000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:42|0.042705|60257398|0.93220000|1.94000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:42|0.94011|60257399|0.93220000|142.06000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:43|0.176968|60257400|0.93260000|25.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:43|0.176968|60257401|0.93260000|212.70000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:43|0.289554|60257402|0.93250000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:43|0.289554|60257403|0.93250000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:43|0.301826|60257404|0.93260000|1243.96000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:44|0.485175|60257405|0.93280000|19.77000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:45|0.079783|60257406|0.93290000|0.58000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:45|0.087184|60257407|0.93290000|19.77000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:46|0.6496|60257408|0.93260000|371.98000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:46|0.6496|60257409|0.93250000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:46|0.6496|60257410|0.93250000|278.84000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:46|0.6496|60257411|0.93250000|572.22000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:47|0.383109|60257412|0.93250000|1200.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:48|0.573226|60257413|0.93240000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:48|0.573226|60257414|0.93240000|1034.30000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:49|0.551396|60257415|0.93250000|15.07000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:50|0.718525|60257416|0.93280000|32.99000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:53|0.051534|60257417|0.93280000|373.23000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:53|0.051534|60257418|0.93280000|167.69000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:53|0.2268|60257419|0.93290000|54.55000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:53|0.2268|60257420|0.93290000|21.80000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:53|0.2268|60257421|0.93290000|26.31000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:54|0.154767|60257422|0.93290000|23.69000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:54|0.154767|60257423|0.93290000|200.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:54|0.154767|60257424|0.93290000|828.49000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:55|0.298125|60257425|0.93290000|8.47000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:56|0.03646|60257426|0.93290000|488.53000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:56|0.03646|60257427|0.93300000|15.39000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:56|0.03646|60257428|0.93300000|685.04000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:56|0.110296|60257429|0.93280000|33.51000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:58|0.288543|60257430|0.93280000|130.64000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:58|0.922643|60257431|0.93280000|30.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:00|0.318889|60257432|0.93300000|156.92000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:00|0.599081|60257433|0.93300000|15.48000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:01|0.320144|60257434|0.93250000|5.30000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:01|0.320144|60257435|0.93250000|497.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:01|0.320144|60257436|0.93240000|144.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:01|0.320144|60257437|0.93240000|337.74000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:01|0.826924|60257438|0.93260000|337.03000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:01|0.871639|60257439|0.93270000|5.33000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:02|0.997513|60257440|0.93260000|9.61000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:03|0.159727|60257441|0.93230000|226.95000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:03|0.452469|60257442|0.93260000|128.20000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:04|0.846125|60257443|0.93260000|25.26000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:05|0.092999|60257444|0.93250000|51.25000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:07|0.302406|60257445|0.93260000|50.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:08|0.062255|60257446|0.93270000|24.85000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:09|0.250715|60257447|0.93290000|174.62000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:09|0.250715|60257448|0.93290000|268.18000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:09|0.258693|60257449|0.93280000|185.64000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:09|0.779098|60257450|0.93300000|213.31000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:10|0.003635|60257451|0.93290000|99.80000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:11|0.457983|60257452|0.93290000|103.47000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:13|0.725796|60257453|0.93280000|70.03000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:14|0.939173|60257454|0.93270000|40.54000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:15|0.934242|60257455|0.93270000|25.08000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:17|0.153684|60257456|0.93250000|400.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:18|0.072902|60257457|0.93260000|51.20000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:19|0.147706|60257458|0.93260000|1148.80000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:19|0.147706|60257459|0.93260000|302.79000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:19|0.147706|60257460|0.93270000|78.38000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:19|0.147706|60257461|0.93270000|174.90000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:19|0.147706|60257462|0.93270000|535.61000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.030941|60257463|0.93260000|1200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.154731|60257464|0.93260000|154.25000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.206943|60257465|0.93270000|170.52000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.470396|60257466|0.93290000|1487.68000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.557731|60257467|0.93310000|650.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.557731|60257468|0.93310000|125.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.677|60257469|0.93320000|11.10000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.816427|60257470|0.93310000|100.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.532521|60257471|0.93310000|305.13000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.536504|60257472|0.93320000|138.90000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.536504|60257473|0.93320000|4932.14000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.540788|60257474|0.93320000|165.71000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.56547|60257475|0.93330000|19.78000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.56547|60257476|0.93340000|200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.56547|60257477|0.93340000|125.09000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.602673|60257478|0.93360000|312.74000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.602673|60257479|0.93360000|182.20000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.629324|60257480|0.93370000|329.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.670482|60257481|0.93360000|305.13000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.68873|60257482|0.93370000|364.26000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.707752|60257483|0.93350000|482.45000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.707752|60257484|0.93350000|497.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.707752|60257485|0.93350000|835.74000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.743373|60257486|0.93360000|497.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.743373|60257487|0.93350000|364.26000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.743373|60257488|0.93350000|865.87000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.779574|60257489|0.93360000|497.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:23|0.321379|60257490|0.93370000|1200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:24|0.111101|60257491|0.93370000|210.13000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.533705|60257492|0.93380000|25.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.533705|60257493|0.93400000|500.64000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.13673|60257494|0.93410000|0.58000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.13673|60257495|0.93410000|17.52000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.618202|60257496|0.93420000|4.70000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.618202|60257497|0.93420000|50.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.618202|60257498|0.93420000|200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.698669|60257499|0.93430000|10.11000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.698669|60257500|0.93430000|99.99000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.707026|60257501|0.93430000|0.01000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.707026|60257502|0.93440000|2.63000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.994918|60257503|0.93450000|7.90000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.033848|60257504|0.93450000|0.05000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.033848|60257505|0.93460000|26.62000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.277432|60257506|0.93450000|1200.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.277629|60257507|0.93450000|3600.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.665408|60257508|0.93420000|75.86000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.665408|60257509|0.93420000|2140.18000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.853637|60257510|0.93430000|1200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.853637|60257511|0.93430000|1200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.917115|60257512|0.93430000|2400.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.917115|60257513|0.93430000|263.41000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.917115|60257514|0.93430000|373.47000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.917115|60257515|0.93430000|7666.80000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.999473|60257516|0.93450000|1200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.999473|60257517|0.93450000|373.47000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.000166|60257518|0.93450000|373.47000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.018613|60257519|0.93460000|473.38000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.018613|60257520|0.93460000|23.87000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.018613|60257521|0.93470000|152.19000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.041937|60257522|0.93470000|843.77000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.182358|60257523|0.93480000|50.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.262698|60257524|0.93480000|56.98000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.262698|60257525|0.93480000|2100.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.3053|60257526|0.93490000|125.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.3053|60257527|0.93490000|577.76000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.33524|60257528|0.93510000|32.02000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.425204|60257529|0.93490000|100.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.021192|60257530|0.93520000|17.98000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.584231|60257531|0.93520000|182.02000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.584231|60257532|0.93520000|716.99000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.584231|60257533|0.93530000|0.58000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.620994|60257534|0.93540000|0.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.620994|60257535|0.93540000|150.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.668891|60257536|0.93550000|200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.160977|60257537|0.93570000|25.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.160977|60257538|0.93580000|200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.160977|60257539|0.93580000|50.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.160977|60257540|0.93580000|364.75000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.160977|60257541|0.93590000|250.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.160977|60257542|0.93590000|1525.25000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.165143|60257543|0.93590000|612.64000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.165143|60257544|0.93590000|497.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.184678|60257545|0.93590000|1437.65000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.189952|60257546|0.93610000|100.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.226067|60257547|0.93630000|2235.47000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.26356|60257548|0.93630000|1436.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.264242|60257549|0.93650000|0.58000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.264242|60257550|0.93650000|3.70000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.295421|60257551|0.93630000|364.75000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.295421|60257552|0.93630000|132.25000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.441126|60257553|0.93640000|497.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.472957|60257554|0.93620000|5081.85000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.490173|60257555|0.93590000|176.10000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.532428|60257556|0.93600000|144.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.532428|60257557|0.93600000|5.30000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.540806|60257558|0.93610000|50.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.549737|60257559|0.93600000|144.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.616547|60257560|0.93600000|32.10000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.62542|60257561|0.93590000|0.01000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.62542|60257562|0.93590000|6000.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.62542|60257563|0.93590000|163.81000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.655727|60257564|0.93600000|32.18000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.659044|60257565|0.93610000|1096.60000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.659044|60257566|0.93610000|9000.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.659044|60257567|0.93610000|155.30000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.659044|60257568|0.93610000|1245.44000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.659178|60257569|0.93610000|1939.42000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.675601|60257570|0.93580000|1400.51000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.711106|60257571|0.93560000|241.92000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.826176|60257572|0.93560000|241.90000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.826176|60257573|0.93560000|80.45000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.855849|60257574|0.93560000|445.78000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.85652|60257575|0.93550000|373.50000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.85652|60257576|0.93550000|1399.92000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.85652|60257577|0.93550000|181.59000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.85652|60257578|0.93550000|3600.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.91715|60257579|0.93540000|808.52000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.982971|60257580|0.93560000|5.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.982971|60257581|0.93560000|1315.32000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.109075|60257582|0.93530000|1200.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.109075|60257583|0.93530000|1200.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:32|0.035718|60257584|0.93550000|8.54000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:32|0.161872|60257585|0.93540000|100.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:32|0.336259|60257586|0.93540000|430.81000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:32|0.38599|60257587|0.93540000|769.18000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:32|0.544162|60257588|0.93510000|1012.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:32|0.78836|60257589|0.93520000|345.55000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:33|0.205066|60257590|0.93540000|10.67000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:33|0.44695|60257591|0.93550000|35.22000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:33|0.716|60257592|0.93540000|10.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:36|0.492258|60257593|0.93540000|266.09000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:36|0.504026|60257594|0.93560000|150.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:36|0.577549|60257595|0.93560000|13.07000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:37|0.007749|60257596|0.93540000|16.87000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:37|0.843097|60257597|0.93550000|210.17000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.209728|60257598|0.93520000|2137.89000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.283552|60257599|0.93500000|200.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.283552|60257600|0.93500000|100.21000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.287972|60257601|0.93500000|9194.60000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.294997|60257602|0.93500000|1457.94000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.294997|60257603|0.93500000|241.92000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.311015|60257604|0.93490000|53.93000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.389138|60257605|0.93470000|114.85000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.401961|60257606|0.93470000|841.43000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.413915|60257607|0.93470000|243.72000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.414804|60257608|0.93460000|793.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.417849|60257609|0.93460000|324.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:40|0.216494|60257610|0.93470000|0.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:40|0.295391|60257611|0.93460000|100.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:41|0.215588|60257612|0.93480000|1.07000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:44|0.244478|60257613|0.93490000|497.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:44|0.244478|60257614|0.93490000|27.57000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:44|0.766607|60257615|0.93470000|100.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:45|0.876584|60257616|0.93480000|50.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:47|0.317927|60257617|0.93480000|1270.89000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:47|0.317927|60257618|0.93490000|497.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:47|0.317927|60257619|0.93490000|332.11000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:47|0.38824|60257620|0.93500000|207.44000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:47|0.837075|60257621|0.93500000|197.73000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:49|0.008599|60257622|0.93460000|19.34000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:49|0.519772|60257623|0.93480000|51.05000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.117121|60257624|0.93460000|156.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.25401|60257625|0.93460000|19.69000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.742188|60257626|0.93450000|102.26000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.265291|60257627|0.93440000|379.80000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.491262|60257628|0.93420000|150.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.491262|60257629|0.93420000|25.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.491262|60257630|0.93420000|386.67000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.498062|60257631|0.93430000|55.31000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.506312|60257632|0.93400000|1076.05000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.512975|60257633|0.93410000|497.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.512975|60257634|0.93400000|386.67000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.547407|60257635|0.93400000|497.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:54|0.736691|60257636|0.93410000|487.18000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:54|0.818298|60257637|0.93410000|9.82000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:54|0.818298|60257638|0.93420000|58.09000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:54|0.818298|60257639|0.93420000|251.10000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:55|0.576218|60257640|0.93400000|215.05000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:56|0.148961|60257641|0.93410000|262.06000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:56|0.929703|60257642|0.93400000|151.13000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.048179|60257643|0.93390000|1.78000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.063536|60257644|0.93390000|48.22000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.063536|60257645|0.93380000|100.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.063536|60257646|0.93380000|319.03000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.063536|60257647|0.93380000|67.55000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.482437|60257648|0.93370000|100.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:59|0.86407|60257649|0.93410000|473.94000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:01|0.825386|60257650|0.93400000|35.70000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:03|0.972416|60257651|0.93390000|62.83000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:05|0.34464|60257652|0.93350000|45.38000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:08|0.531518|60257653|0.93360000|1049.70000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:08|0.938074|60257654|0.93380000|1.62000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:12|0.269398|60257655|0.93360000|15.76000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:12|0.410466|60257656|0.93360000|5.46000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:13|0.171891|60257657|0.93350000|497.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:13|0.171891|60257658|0.93340000|125.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:13|0.171891|60257659|0.93340000|200.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:13|0.171891|60257660|0.93340000|254.28000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:14|0.923213|60257661|0.93390000|51.16000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:16|0.135277|60257662|0.93400000|227.52000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:17|0.087577|60257663|0.93430000|103.16000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:17|0.158657|60257664|0.93430000|497.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:17|0.195981|60257665|0.93440000|1428.80000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:17|0.277604|60257666|0.93440000|0.01000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:17|0.342481|60257667|0.93470000|264.35000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:17|0.506514|60257668|0.93470000|232.65000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:17|0.506514|60257669|0.93470000|1427.47000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:18|0.62904|60257670|0.93470000|524.51000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:19|0.49009|60257671|0.93450000|14.39000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:19|0.638654|60257672|0.93450000|74.51000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:21|0.730187|60257673|0.93450000|1200.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:21|0.965181|60257674|0.93460000|9.60000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:22|0.050127|60257675|0.93460000|133.23000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:22|0.956641|60257676|0.93430000|21.39000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:26|0.22273|60257677|0.93440000|172.84000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:26|0.22273|60257678|0.93440000|496.96000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:26|0.884716|60257679|0.93460000|44.76000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:27|0.89538|60257680|0.93460000|102.45000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:29|0.705899|60257681|0.93440000|19.71000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:33|0.048593|60257682|0.93420000|144.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:33|0.048593|60257683|0.93420000|7.78000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:35|0.794374|60257684|0.93440000|314.75000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:38|0.896363|60257685|0.93460000|1200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:38|0.896363|60257686|0.93470000|161.04000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:40|0.50411|60257687|0.93490000|181.90000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:41|0.76432|60257688|0.93500000|1671.20000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:41|0.76885|60257689|0.93500000|1006.30000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:42|0.987257|60257690|0.93490000|490.40000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:43|0.854116|60257691|0.93480000|500.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:46|0.417643|60257692|0.93480000|212.93000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:48|0.202142|60257693|0.93480000|7.52000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:48|0.606415|60257694|0.93460000|420.90000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:50|0.76258|60257695|0.93480000|50.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:51|0.339123|60257696|0.93460000|1031.40000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:52|0.486989|60257697|0.93430000|156.98000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:53|0.03417|60257698|0.93440000|1200.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:55|0.959627|60257699|0.93440000|112.73000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:56|0.930458|60257700|0.93450000|4.27000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.162785|60257701|0.93470000|103.22000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.598257|60257702|0.93460000|534.99000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.725055|60257703|0.93440000|253.55000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:58|0.144586|60257704|0.93450000|1050.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:14:00|0.705314|60257705|0.93450000|29.81000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:14:00|0.712652|60257706|0.93450000|25.61000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:02|0.773629|60257707|0.93450000|1.07000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:03|0.561726|60257708|0.93450000|9.60000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:03|0.965981|60257709|0.93470000|51.10000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:04|0.136909|60257710|0.93450000|1.76000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:04|0.344199|60257711|0.93450000|76.62000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:04|0.399054|60257712|0.93450000|100.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:07|0.172278|60257713|0.93450000|103.29000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.197956|60257714|0.93470000|8.61000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.359406|60257715|0.93470000|14.39000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.372138|60257716|0.93470000|1391.67000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.84326|60257717|0.93480000|497.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.84326|60257718|0.93480000|558.18000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.436262|60257719|0.93460000|78.53000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:13|0.491268|60257720|0.93460000|156.53000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:15|0.387812|60257721|0.93450000|497.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:19|0.19808|60257722|0.93460000|29.82000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:19|0.436785|60257723|0.93440000|497.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:19|0.436785|60257724|0.93430000|4113.43000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:19|0.436785|60257725|0.93430000|172.44000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:19|0.436785|60257726|0.93430000|400.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:19|0.436785|60257727|0.93430000|304.14000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:19|0.436785|60257728|0.93410000|1966.92000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:21|0.485453|60257729|0.93460000|50.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:21|0.715472|60257730|0.93460000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:22|0.059008|60257731|0.93470000|10.02000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:22|0.536267|60257732|0.93470000|266.24000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:22|0.536267|60257733|0.93480000|497.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:22|0.536267|60257734|0.93480000|47.08000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:24|0.88674|60257735|0.93450000|144.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:24|0.88674|60257736|0.93450000|497.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.226976|60257737|0.93420000|79.88000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.359538|60257738|0.93440000|50.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.373738|60257739|0.93450000|298.31000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.373738|60257740|0.93460000|1410.63000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.373738|60257741|0.93460000|53.93000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:30|0.41308|60257742|0.93470000|25.02000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:31|0.318208|60257743|0.93440000|282.43000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:31|0.318208|60257744|0.93440000|48.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:32|0.569601|60257745|0.93430000|1443.73000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:33|0.279588|60257746|0.93430000|1049.14000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.21593|60257747|0.93430000|308.45000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.281463|60257748|0.93460000|2.28000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:37|0.544347|60257749|0.93440000|181.82000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:37|0.544347|60257750|0.93430000|402.63000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:39|0.377961|60257751|0.93450000|103.33000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:39|0.970289|60257752|0.93440000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:40|0.839264|60257753|0.93450000|3.20000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:41|0.430721|60257754|0.93460000|103.33000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:42|0.353281|60257755|0.93450000|71.33000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:42|0.571351|60257756|0.93470000|58.89000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:43|0.966311|60257757|0.93440000|209.84000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:46|0.261953|60257758|0.93440000|2.72000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:46|0.484759|60257759|0.93440000|50.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:46|0.586194|60257760|0.93440000|89.78000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:50|0.482725|60257761|0.93430000|144.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:53|0.374278|60257762|0.93430000|50.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:53|0.624112|60257763|0.93430000|106.49000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:54|0.020854|60257764|0.93430000|21.84000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:56|0.387261|60257765|0.93450000|25.03000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:56|0.590443|60257766|0.93450000|100.08000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:57|0.568141|60257767|0.93440000|103.28000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:58|0.229405|60257768|0.93440000|2.63000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:58|0.840329|60257769|0.93450000|1.68000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.505935|60257770|0.93440000|161.49000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.505935|60257771|0.93440000|6.73000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.519038|60257772|0.93450000|3000.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.547702|60257773|0.93470000|1622.10000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.551848|60257774|0.93470000|497.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.55226|60257775|0.93450000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.55226|60257776|0.93450000|357.94000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.564344|60257777|0.93470000|497.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.564344|60257778|0.93480000|423.47000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.564487|60257779|0.93480000|1800.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.672608|60257780|0.93480000|181.97000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.672608|60257781|0.93480000|497.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.673019|60257782|0.93470000|563.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.677305|60257783|0.93490000|3600.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.677305|60257784|0.93490000|2140.18000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.677305|60257785|0.93490000|1178.76000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.694159|60257786|0.93490000|411.37000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.694159|60257787|0.93490000|267.60000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.694159|60257788|0.93500000|1251.63000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.70193|60257789|0.93490000|497.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.70193|60257790|0.93500000|2348.37000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.70193|60257791|0.93500000|2142.97000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.706282|60257792|0.93470000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.706282|60257793|0.93460000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.706282|60257794|0.93460000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.706282|60257795|0.93460000|3791.59000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.718355|60257796|0.93500000|664.93000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.718355|60257797|0.93500000|497.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.718355|60257798|0.93510000|45.12000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.727476|60257799|0.93500000|855.56000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.743392|60257800|0.93500000|279.05000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:59|0.804359|60257801|0.93500000|451.85000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.14543|60257802|0.93510000|76.68000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.659147|60257803|0.93460000|82.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:01|0.487128|60257804|0.93470000|239.74000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:01|0.791237|60257805|0.93470000|144.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:02|0.190762|60257806|0.93480000|497.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:02|0.190762|60257807|0.93480000|144.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:02|0.190762|60257808|0.93480000|1000.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:02|0.190762|60257809|0.93490000|1505.94000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:02|0.549756|60257810|0.93480000|10.65000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:02|0.554093|60257811|0.93480000|511.78000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.462598|60257812|0.93450000|53.93000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.462598|60257813|0.93450000|497.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.584366|60257814|0.93450000|378.95000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.584366|60257815|0.93450000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.584366|60257816|0.93450000|3600.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.636337|60257817|0.93450000|889.49000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.657019|60257818|0.93460000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.657019|60257819|0.93460000|3600.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.7092|60257820|0.93460000|144.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.113441|60257821|0.93470000|289.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.24416|60257822|0.93460000|126.57000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.252694|60257823|0.93460000|340.70000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.331628|60257824|0.93460000|732.73000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.468223|60257825|0.93460000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.690325|60257826|0.93440000|6500.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.700772|60257827|0.93440000|4000.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.70255|60257828|0.93440000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.728616|60257829|0.93450000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.728616|60257830|0.93450000|9000.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.760171|60257831|0.93450000|290.44000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.760171|60257832|0.93450000|3600.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.760171|60257833|0.93450000|497.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.771012|60257834|0.93440000|25735.88000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.772072|60257835|0.93440000|7736.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.784765|60257836|0.93440000|1515.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.785362|60257837|0.93450000|703.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.787552|60257838|0.93450000|2142.47000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.787552|60257839|0.93450000|1541.97000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.78759|60257840|0.93440000|3674.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.806133|60257841|0.93450000|497.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.806133|60257842|0.93450000|928.12000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.821362|60257843|0.93440000|1738.80000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.827866|60257844|0.93450000|2671.88000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.827866|60257845|0.93460000|859.25000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.832116|60257846|0.93440000|5920.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.832704|60257847|0.93460000|340.75000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.832704|60257848|0.93460000|770.04000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.841291|60257849|0.93450000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.841291|60257850|0.93460000|1803.55000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.857778|60257851|0.93450000|1284.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.857778|60257852|0.93450000|3269.99000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.880426|60257853|0.93450000|330.01000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.880426|60257854|0.93450000|953.99000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.884713|60257855|0.93450000|490.51000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.884713|60257856|0.93450000|535.90000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.888508|60257857|0.93450000|717.19000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.905151|60257858|0.93440000|11440.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.909193|60257859|0.93440000|5672.20000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.912964|60257860|0.93450000|2284.48000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.978063|60257861|0.93450000|1830.80000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.985435|60257862|0.93450000|896.60000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:06|0.158752|60257863|0.93440000|53.27000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:06|0.249089|60257864|0.93440000|1599.09000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:06|0.895921|60257865|0.93440000|30980.36000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:06|0.991778|60257866|0.93440000|2460.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:06|0.995622|60257867|0.93440000|4057.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.003598|60257868|0.93440000|1999.10000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.011239|60257869|0.93440000|5393.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.019476|60257870|0.93440000|9706.20000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.023979|60257871|0.93440000|3441.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.032971|60257872|0.93440000|72000.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.049798|60257873|0.93440000|702.90000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.051251|60257874|0.93440000|16313.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.099117|60257875|0.93440000|13261.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.121791|60257876|0.93440000|9745.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.333354|60257877|0.93450000|182.23000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.527651|60257878|0.93450000|666.09000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.629644|60257879|0.93440000|11485.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.23168|60257880|0.93440000|446.70000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.251655|60257881|0.93440000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.251921|60257882|0.93440000|3816.90000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.253208|60257883|0.93440000|4918.70000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.256577|60257884|0.93440000|8638.10000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.267079|60257885|0.93440000|4305.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.312716|60257886|0.93440000|32626.90000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.371937|60257887|0.93440000|7659.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.408027|60257888|0.93440000|11485.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.444495|60257889|0.93440000|1642.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.464732|60257890|0.93440000|1659.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.47312|60257891|0.93440000|4427.60000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.473868|60257892|0.93440000|1163.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.563029|60257893|0.93450000|970.04000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.582731|60257894|0.93450000|410.28000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.714835|60257895|0.93440000|17730.45000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.733421|60257896|0.93440000|2361.31000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.763822|60257897|0.93440000|1815.42000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.78102|60257898|0.93440000|4367.15000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.79635|60257899|0.93440000|558.59000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.808143|60257900|0.93440000|6066.33000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.810739|60257901|0.93440000|1472.65000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.817401|60257902|0.93440000|152.68000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.817435|60257903|0.93440000|1726.55000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.817591|60257904|0.93440000|1117.98000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.9047|60257905|0.93440000|703.77000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.003965|60257906|0.93440000|12026.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.010194|60257907|0.93440000|1100.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.384471|60257908|0.93450000|506.39000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.384471|60257909|0.93450000|93.49000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.393056|60257910|0.93450000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.412106|60257911|0.93450000|1329.08000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.461341|60257912|0.93450000|182.03000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.461341|60257913|0.93450000|62.59000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.574292|60257914|0.93450000|81.41000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.574292|60257915|0.93450000|1595.10000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:10|0.064304|60257916|0.93440000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:10|0.468379|60257917|0.93440000|2161.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.34194|60257918|0.93450000|9000.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.34194|60257919|0.93450000|400.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.369673|60257920|0.93460000|4364.02000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.377277|60257921|0.93460000|2336.10000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.377627|60257922|0.93450000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.377627|60257923|0.93450000|350.34000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.377627|60257924|0.93450000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.381417|60257925|0.93460000|2299.88000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.381417|60257926|0.93460000|6000.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.381417|60257927|0.93460000|1584.99000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.397128|60257928|0.93450000|548.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.397128|60257929|0.93450000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.438243|60257930|0.93460000|548.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.689903|60257931|0.93470000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.689903|60257932|0.93470000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.712616|60257933|0.93480000|4114.60000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.712616|60257934|0.93480000|212.63000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.712616|60257935|0.93480000|181.97000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.723844|60257936|0.93490000|895.87000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.735346|60257937|0.93490000|434.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.747191|60257938|0.93490000|119.79000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.747191|60257939|0.93490000|53.93000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.755323|60257940|0.93480000|1518.60000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.755323|60257941|0.93480000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.755323|60257942|0.93480000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.755323|60257943|0.93480000|4003.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.755323|60257944|0.93480000|1392.22000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.755323|60257945|0.93480000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.755323|60257946|0.93480000|10491.04000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.762635|60257947|0.93500000|1409.54000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.762635|60257948|0.93500000|1146.57000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.775808|60257949|0.93500000|446.89000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.775808|60257950|0.93500000|322.81000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.804573|60257951|0.93490000|4003.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.813063|60257952|0.93490000|1518.60000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.825421|60257953|0.93500000|1518.60000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.825421|60257954|0.93480000|1267.18000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.834029|60257955|0.93490000|530.84000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.868497|60257956|0.93490000|4020.02000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.882333|60257957|0.93490000|3185.33000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.890806|60257958|0.93500000|414.67000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.905264|60257959|0.93490000|321.21000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.925188|60257960|0.93490000|1584.72000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:11|0.995556|60257961|0.93500000|894.03000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:12|0.056354|60257962|0.93500000|633.66000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:12|0.270746|60257963|0.93500000|103.28000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:12|0.637536|60257964|0.93500000|539.22000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:12|0.801418|60257965|0.93500000|1636.64000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:12|0.824585|60257966|0.93490000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:14|0.113091|60257967|0.93500000|4.27000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:14|0.387893|60257968|0.93510000|4.27000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:16|0.424595|60257969|0.93530000|25.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:16|0.424595|60257970|0.93530000|184.72000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.102521|60257971|0.93530000|1402.23000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.13639|60257972|0.93540000|50.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.13639|60257973|0.93540000|267.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.736442|60257974|0.93540000|1141.71000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.736442|60257975|0.93540000|1000.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.736442|60257976|0.93540000|1599.01000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.736442|60257977|0.93540000|280.61000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.752721|60257978|0.93550000|125.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.752721|60257979|0.93550000|1159.14000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.75712|60257980|0.93560000|100.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.75712|60257981|0.93570000|109.75000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:18|0.355874|60257982|0.93560000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:18|0.918184|60257983|0.93560000|692.76000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:19|0.002513|60257984|0.93550000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:19|0.002513|60257985|0.93550000|16574.60000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:19|0.002513|60257986|0.93550000|548.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:19|0.031235|60257987|0.93540000|580.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:19|0.031235|60257988|0.93540000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:19|0.525836|60257989|0.93540000|105.42000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:20|0.428468|60257990|0.93560000|100.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:20|0.451582|60257991|0.93560000|1518.60000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.131077|60257992|0.93560000|144.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.193186|60257993|0.93570000|19.71000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:22|0.885098|60257994|0.93570000|70.54000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:22|0.885098|60257995|0.93570000|558.94000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:23|0.018387|60257996|0.93560000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:23|0.018387|60257997|0.93560000|282.51000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:23|0.071066|60257998|0.93540000|181.60000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:23|0.092876|60257999|0.93540000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:24|0.911945|60258000|0.93550000|1000.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:24|0.911945|60258001|0.93560000|261.26000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:24|0.911945|60258002|0.93560000|77.46000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:26|0.757056|60258003|0.93570000|51.11000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.196033|60258004|0.93550000|548.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.616799|60258005|0.93560000|144.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.616799|60258006|0.93560000|380.27000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.813949|60258007|0.93540000|1284.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.897572|60258008|0.93540000|314.63000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.907659|60258009|0.93530000|548.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:28|0.021474|60258010|0.93520000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:28|0.19505|60258011|0.93530000|136.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:28|0.253426|60258012|0.93550000|24.77000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:28|0.729945|60258013|0.93540000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:29|0.087676|60258014|0.93540000|3.12000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:29|0.112166|60258015|0.93530000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:29|0.112166|60258016|0.93530000|203.90000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:29|0.112166|60258017|0.93520000|1083.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:29|0.112166|60258018|0.93520000|548.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:29|0.838811|60258019|0.93500000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:29|0.880628|60258020|0.93510000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:29|0.880628|60258021|0.93510000|314.03000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:30|0.005172|60258022|0.93510000|291.82000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.12515|60258023|0.93480000|25.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.215097|60258024|0.93470000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.853656|60258025|0.93480000|108.48000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.890521|60258026|0.93470000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.890521|60258027|0.93470000|1284.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:36|0.991915|60258028|0.93460000|4999.58000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:37|0.619461|60258029|0.93470000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:37|0.619461|60258030|0.93470000|144.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:37|0.988254|60258031|0.93460000|2400.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:38|0.061464|60258032|0.93470000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:38|0.231315|60258033|0.93470000|772.98000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:38|0.248136|60258034|0.93470000|178.64000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:38|0.260982|60258035|0.93470000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:40|0.127082|60258036|0.93450000|8.56000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:40|0.169325|60258037|0.93460000|310.20000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:40|0.426983|60258038|0.93460000|1217.22000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:40|0.596529|60258039|0.93460000|1000.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:40|0.596529|60258040|0.93460000|144.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:40|0.803809|60258041|0.93480000|9.58000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:41|0.853584|60258042|0.93460000|50.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:42|0.036142|60258043|0.93470000|51.08000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.394376|60258044|0.93480000|144.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.394376|60258045|0.93480000|260.85000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.394376|60258046|0.93480000|1000.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.535883|60258047|0.93490000|1630.46000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.579557|60258048|0.93500000|1403.77000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.579557|60258049|0.93500000|215.41000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.712275|60258050|0.93520000|1063.40000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:45|0.661663|60258051|0.93540000|25.02000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:46|0.406385|60258052|0.93540000|768.47000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:46|0.406385|60258053|0.93540000|170.82000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:46|0.406385|60258054|0.93540000|1587.63000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:46|0.737239|60258055|0.93550000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:46|0.737239|60258056|0.93550000|2668.90000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:46|0.737239|60258057|0.93550000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:46|0.776978|60258058|0.93550000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:47|0.265701|60258059|0.93550000|467.09000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:47|0.493047|60258060|0.93550000|545.31000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:47|0.889096|60258061|0.93550000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:47|0.889096|60258062|0.93550000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:47|0.920128|60258063|0.93550000|266.29000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:47|0.961142|60258064|0.93550000|746.11000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:47|0.961142|60258065|0.93550000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:48|0.020933|60258066|0.93550000|253.61000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:48|0.041037|60258067|0.93550000|758.79000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:48|0.309426|60258068|0.93540000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:48|0.378349|60258069|0.93540000|830.31000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:48|0.710775|60258070|0.93550000|51.10000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:49|0.701439|60258071|0.93550000|111.03000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:49|0.704431|60258072|0.93550000|672.66000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:50|0.472042|60258073|0.93550000|529.41000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:52|0.667638|60258074|0.93570000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:52|0.667638|60258075|0.93570000|1200.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:52|0.667638|60258076|0.93570000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:53|0.58583|60258077|0.93570000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:53|0.58583|60258078|0.93570000|644.01000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.001638|60258079|0.93580000|3183.68000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.048901|60258080|0.93590000|150.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.048901|60258081|0.93590000|162.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.156956|60258082|0.93590000|1200.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.18014|60258083|0.93590000|254.01000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.535684|60258084|0.93610000|100.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.553308|60258085|0.93610000|100.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.553308|60258086|0.93610000|17.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.556921|60258087|0.93610000|0.01000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:55|0.32196|60258088|0.93610000|765.32000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:56|0.099897|60258089|0.93620000|10.12000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:56|0.099897|60258090|0.93620000|95.20000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:57|0.436837|60258091|0.93610000|503.09000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:58|0.010738|60258092|0.93610000|1012.40000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:58|0.010738|60258093|0.93610000|18.92000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:00|0.349162|60258094|0.93620000|2.14000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:00|0.973548|60258095|0.93620000|19.69000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:02|0.114876|60258096|0.93620000|1048.13000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:02|0.454419|60258097|0.93620000|406.05000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:02|0.454419|60258098|0.93620000|91.45000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:03|0.120428|60258099|0.93620000|209.70000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:04|0.14581|60258100|0.93610000|11.82000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:04|0.182431|60258101|0.93620000|306.81000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:05|0.426678|60258102|0.93620000|451.69000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.564498|60258103|0.93620000|1638.19000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.599182|60258104|0.93630000|8.89000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.599182|60258105|0.93630000|214.47000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.599182|60258106|0.93630000|1414.83000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.681402|60258107|0.93640000|7.81000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.10323|60258108|0.93640000|2.08000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.1594|60258109|0.93650000|3.61000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.1594|60258110|0.93650000|1000.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.269966|60258111|0.93660000|650.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.269966|60258112|0.93660000|17.44000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.269966|60258113|0.93660000|25.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.269966|60258114|0.93660000|1397.03000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.317439|60258115|0.93660000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.317439|60258116|0.93660000|579.06000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.317439|60258117|0.93660000|1518.60000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.317439|60258118|0.93660000|1518.60000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.490297|60258119|0.93670000|24.89000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.490297|60258120|0.93670000|77.21000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.128217|60258121|0.93680000|21.86000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.128217|60258122|0.93680000|50.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.128217|60258123|0.93680000|3240.24000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.131957|60258124|0.93680000|2759.76000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.131957|60258125|0.93680000|376.99000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.135422|60258126|0.93690000|1.09000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.135422|60258127|0.93690000|29.23000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.135422|60258128|0.93690000|3938.93000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.139006|60258129|0.93690000|811.67000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.139006|60258130|0.93700000|21.52000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.139006|60258131|0.93700000|354.77000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.155724|60258132|0.93700000|1040.24000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.171925|60258133|0.93710000|100.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.171925|60258134|0.93720000|125.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.171925|60258135|0.93720000|2232.98000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.171925|60258136|0.93720000|316.35000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.181028|60258137|0.93730000|99.57000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.192238|60258138|0.93720000|548.50000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.192238|60258139|0.93720000|859.63000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.192238|60258140|0.93710000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.192238|60258141|0.93710000|881.20000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.192238|60258142|0.93700000|1518.60000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.192238|60258143|0.93700000|1518.60000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.192238|60258144|0.93700000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.192238|60258145|0.93690000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.21395|60258146|0.93720000|162.02000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.217048|60258147|0.93720000|875.96000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.221193|60258148|0.93720000|162.02000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.234072|60258149|0.93720000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.31566|60258150|0.93720000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.336666|60258151|0.93720000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.339758|60258152|0.93710000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.436625|60258153|0.93720000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.471074|60258154|0.93720000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.522058|60258155|0.93720000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.574105|60258156|0.93720000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.608803|60258157|0.93720000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:11|0.061024|60258158|0.93720000|25.60000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:13|0.175393|60258159|0.93720000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:13|0.175393|60258160|0.93720000|685.01000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:13|0.180365|60258161|0.93720000|307.48000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:13|0.324568|60258162|0.93710000|273.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:14|0.591098|60258163|0.93690000|1444.50000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:15|0.558743|60258164|0.93680000|100.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:15|0.753244|60258165|0.93690000|10.62000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:19|0.331506|60258166|0.93670000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:19|0.373139|60258167|0.93670000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:19|0.598736|60258168|0.93670000|250.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:21|0.064002|60258169|0.93670000|874.14000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:22|0.890939|60258170|0.93660000|51.76000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:22|0.921597|60258171|0.93660000|908.88000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.035199|60258172|0.93650000|100.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.069152|60258173|0.93630000|2400.87000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.070233|60258174|0.93630000|1538.06000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.137914|60258175|0.93610000|25.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.137914|60258176|0.93610000|53.93000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.137914|60258177|0.93600000|415.57000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.434605|60258178|0.93590000|727.23000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.904328|60258179|0.93590000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:26|0.116692|60258180|0.93580000|50.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:26|0.393614|60258181|0.93570000|1200.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:26|0.677286|60258182|0.93580000|53.29000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:26|0.970987|60258183|0.93580000|1146.71000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:26|0.970987|60258184|0.93580000|190.55000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:27|0.532536|60258185|0.93590000|5.31000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:27|0.660749|60258186|0.93590000|106.31000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:27|0.693206|60258187|0.93580000|100.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:28|0.306852|60258188|0.93580000|175.49000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:30|0.881834|60258189|0.93590000|4.26000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.049393|60258190|0.93590000|1200.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.056789|60258191|0.93590000|369.86000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.355638|60258192|0.93610000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.355638|60258193|0.93610000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:34|0.099535|60258194|0.93600000|24.97000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:40|0.820909|60258195|0.93620000|1596.71000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:40|0.820909|60258196|0.93620000|1394.16000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:41|0.100123|60258197|0.93650000|1390.86000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:41|0.110292|60258198|0.93650000|1000.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:41|0.39349|60258199|0.93670000|24.99000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:42|0.384744|60258200|0.93670000|1558.09000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:42|0.384744|60258201|0.93680000|682.53000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:42|0.384744|60258202|0.93680000|548.50000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:42|0.384744|60258203|0.93690000|3600.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:42|0.384744|60258204|0.93690000|215.61000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:42|0.384744|60258205|0.93690000|1181.82000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:43|0.176117|60258206|0.93680000|9.59000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:43|0.229515|60258207|0.93680000|1.07000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:45|0.116973|60258208|0.93680000|50.55000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:45|0.254651|60258209|0.93680000|229.31000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:49|0.179573|60258210|0.93660000|908.34000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:49|0.316231|60258211|0.93660000|51.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:49|0.558918|60258212|0.93660000|2.77000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:49|0.987003|60258213|0.93660000|54.39000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:49|0.987003|60258214|0.93660000|22.14000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:50|0.372452|60258215|0.93670000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:50|0.372452|60258216|0.93670000|411.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:50|0.507783|60258217|0.93670000|10.64000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:52|0.019|60258218|0.93650000|209.28000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:54|0.115663|60258219|0.93630000|9.58000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:55|0.383666|60258220|0.93620000|10.65000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:56|0.220775|60258221|0.93610000|523.34000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:56|0.664256|60258222|0.93610000|4.25000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:57|0.928188|60258223|0.93600000|26.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:58|0.658632|60258224|0.93600000|19.66000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:58|0.982992|60258225|0.93600000|825.34000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:59|0.218803|60258226|0.93590000|321.95000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:00|0.699051|60258227|0.93580000|209.28000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:01|0.198535|60258228|0.93580000|20.49000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:01|0.66382|60258229|0.93570000|10.66000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:02|0.524444|60258230|0.93570000|212.65000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:03|0.158277|60258231|0.93560000|498.53000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:03|0.158277|60258232|0.93560000|548.47000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:03|0.591347|60258233|0.93550000|100.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:03|0.591347|60258234|0.93550000|2137.89000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:03|0.738665|60258235|0.93540000|125.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.166838|60258236|0.93530000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.166838|60258237|0.93520000|548.50000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.166838|60258238|0.93520000|670.60000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.60741|60258239|0.93510000|9000.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.6542|60258240|0.93510000|1121.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.844128|60258241|0.93500000|489.22000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.844128|60258242|0.93500000|174.71000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.844128|60258243|0.93490000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.844128|60258244|0.93490000|201.76000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.844128|60258245|0.93480000|200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.844128|60258246|0.93480000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.998255|60258247|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.998255|60258248|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.998255|60258249|0.93490000|1121.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.998255|60258250|0.93490000|165.30000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.998255|60258251|0.93490000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:06|0.998255|60258252|0.93480000|3788.89000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.153276|60258253|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.153276|60258254|0.93490000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.153276|60258255|0.93490000|154.72000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.153276|60258256|0.93480000|5211.11000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.153276|60258257|0.93480000|721.31000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.306722|60258258|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.306722|60258259|0.93490000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.306722|60258260|0.93490000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.465564|60258261|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.465564|60258262|0.93480000|2878.69000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.465564|60258263|0.93480000|320.89000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.515639|60258264|0.93510000|10.66000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.788796|60258265|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:07|0.788796|60258266|0.93490000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.052232|60258267|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.2194|60258268|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.389727|60258269|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.389727|60258270|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.570137|60258271|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.570137|60258272|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.723209|60258273|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.723209|60258274|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.902077|60258275|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.902077|60258276|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.902077|60258277|0.93490000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.902077|60258278|0.93490000|7473.63000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.051806|60258279|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.051806|60258280|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.051806|60258281|0.93500000|400.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.200969|60258282|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.200969|60258283|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.200969|60258284|0.93490000|1526.37000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.200969|60258285|0.93490000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.355627|60258286|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.355627|60258287|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.520276|60258288|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.520276|60258289|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.81484|60258290|0.93480000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.964638|60258291|0.93480000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:11|0.120349|60258292|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:11|0.120349|60258293|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:11|0.280245|60258294|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:11|0.280245|60258295|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:11|0.280245|60258296|0.93490000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:11|0.280245|60258297|0.93480000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:11|0.280245|60258298|0.93480000|1474.01000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:11|0.894904|60258299|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:11|0.894904|60258300|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.102971|60258301|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.102971|60258302|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.264029|60258303|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.264029|60258304|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.264029|60258305|0.93480000|7525.99000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.264029|60258306|0.93480000|1148.63000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.454409|60258307|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.454409|60258308|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.454409|60258309|0.93480000|8674.62000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.612996|60258310|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.612996|60258311|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.612996|60258312|0.93480000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.612996|60258313|0.93470000|25.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.612996|60258314|0.93470000|7448.96000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.767162|60258315|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.767162|60258316|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.767162|60258317|0.93470000|1551.04000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.838564|60258318|0.93480000|558.75000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.918059|60258319|0.93480000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.918059|60258320|0.93480000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.918059|60258321|0.93470000|4000.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.918059|60258322|0.93470000|558.75000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.926165|60258323|0.93490000|1200.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.092467|60258324|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.092467|60258325|0.93470000|1181.82000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.257363|60258326|0.93510000|1117.39000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.257363|60258327|0.93510000|1618.14000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.257363|60258328|0.93510000|851.04000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.382017|60258329|0.93530000|1518.60000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.545809|60258330|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.545809|60258331|0.93540000|264.24000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.70066|60258332|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.70066|60258333|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.788272|60258334|0.93550000|1200.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.80154|60258335|0.93570000|1602.55000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.80154|60258336|0.93570000|548.50000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.568464|60258337|0.93550000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.568464|60258338|0.93550000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.755438|60258339|0.93530000|548.50000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.755438|60258340|0.93530000|246.65000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.755438|60258341|0.93530000|2137.89000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.755438|60258342|0.93530000|7758.73000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.942491|60258343|0.93530000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.942491|60258344|0.93530000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.993113|60258345|0.93540000|1200.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.993113|60258346|0.93560000|3600.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:14|0.993113|60258347|0.93570000|2067.81000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.096805|60258348|0.93550000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.255094|60258349|0.93550000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.255094|60258350|0.93530000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.255094|60258351|0.93520000|6081.16000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.316958|60258352|0.93550000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.46459|60258353|0.93530000|1444.50000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.479932|60258354|0.93530000|378.07000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.479932|60258355|0.93540000|1200.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.479932|60258356|0.93540000|1200.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.479932|60258357|0.93550000|1200.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.479932|60258358|0.93550000|1200.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.479932|60258359|0.93560000|490.54000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.479932|60258360|0.93560000|1024.22000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.768608|60258361|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.768608|60258362|0.93540000|681.25000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.768608|60258363|0.93530000|709.59000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.768608|60258364|0.93530000|3600.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.923238|60258365|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:16|0.078014|60258366|0.93550000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:16|0.235191|60258367|0.93560000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:16|0.914279|60258368|0.93550000|103.16000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:18|0.493152|60258369|0.93560000|100.10000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:19|0.201174|60258370|0.93550000|4.39000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:21|0.175409|60258371|0.93550000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:21|0.314586|60258372|0.93550000|177.56000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:21|0.462789|60258373|0.93550000|51.09000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:21|0.521428|60258374|0.93550000|0.50000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:21|0.859026|60258375|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:22|0.520313|60258376|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:22|0.684334|60258377|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:22|0.941309|60258378|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:22|0.968072|60258379|0.93550000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:23|0.099213|60258380|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:23|0.264833|60258381|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:23|0.326005|60258382|0.93550000|581.43000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:23|0.326005|60258383|0.93560000|467.03000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:23|0.450634|60258384|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:24|0.050554|60258385|0.93550000|102.26000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:24|0.423863|60258386|0.93550000|1063.51000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:24|0.434979|60258387|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:24|0.476137|60258388|0.93540000|524.23000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:24|0.56665|60258389|0.93540000|511.63000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:25|0.833048|60258390|0.93560000|34.57000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:26|0.694717|60258391|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:26|0.88591|60258392|0.93540000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:27|0.110642|60258393|0.93530000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:27|0.267319|60258394|0.93510000|3.14000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:27|0.334416|60258395|0.93500000|2178.88000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:27|0.334416|60258396|0.93500000|95.43000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:27|0.446255|60258397|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:27|0.674109|60258398|0.93490000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:27|0.85969|60258399|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:28|0.010832|60258400|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:28|0.010832|60258401|0.93490000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:28|0.160369|60258402|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:28|0.315859|60258403|0.93500000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:29|0.04769|60258404|0.93490000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:29|0.267677|60258405|0.93500000|523.95000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:30|0.034541|60258406|0.93490000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:30|0.034541|60258407|0.93490000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:30|0.404995|60258408|0.93490000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:31|0.552196|60258409|0.93490000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:32|0.34275|60258410|0.93500000|58.51000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:33|0.698697|60258411|0.93470000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:33|0.698697|60258412|0.93470000|548.50000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:33|0.843161|60258413|0.93460000|2174.30000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:33|0.889519|60258414|0.93460000|0.05000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:34|0.015475|60258415|0.93480000|106.42000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:34|0.037835|60258416|0.93450000|1200.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:35|0.89605|60258417|0.93450000|144.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:36|0.069261|60258418|0.93440000|506.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:36|0.069261|60258419|0.93440000|50.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:36|0.069261|60258420|0.93440000|580.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:38|0.160276|60258421|0.93440000|1.40000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:39|0.281883|60258422|0.93440000|114.01000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:40|0.724382|60258423|0.93430000|61.86000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:43|0.694844|60258424|0.93450000|500.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:44|0.487832|60258425|0.93440000|21.52000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:44|0.487832|60258426|0.93440000|1111.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:44|0.507814|60258427|0.93430000|88.14000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:44|0.507814|60258428|0.93430000|25.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:48|0.337554|60258429|0.93450000|314.41000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:48|0.738031|60258430|0.93450000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:49|0.068209|60258431|0.93450000|1012.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.403344|60258432|0.93460000|124.54000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:51|0.772996|60258433|0.93470000|10.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:53|0.528306|60258434|0.93500000|300.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:55|0.112059|60258435|0.93490000|10.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:55|0.513843|60258436|0.93500000|103.27000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:58|0.287696|60258437|0.93490000|51.11000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.944629|60258438|0.93500000|41.94000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:02|0.213752|60258439|0.93450000|10.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:02|0.389515|60258440|0.93470000|4.27000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:02|0.847622|60258441|0.93460000|548.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:02|0.847622|60258442|0.93460000|505.66000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:04|0.661328|60258443|0.93460000|25.16000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:06|0.171249|60258444|0.93460000|1.05000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:07|0.828921|60258445|0.93470000|4.12000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:10|0.534222|60258446|0.93460000|16.92000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:11|0.128611|60258447|0.93450000|2156.48000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:11|0.128611|60258448|0.93440000|548.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:11|0.128611|60258449|0.93430000|545.02000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:11|0.817767|60258450|0.93450000|10.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:13|0.430032|60258451|0.93450000|1000.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:15|0.049841|60258452|0.93430000|6.05000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:15|0.443589|60258453|0.93450000|25.03000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:15|0.8311|60258454|0.93450000|4.27000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:17|0.749017|60258455|0.93450000|524.29000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:17|0.841367|60258456|0.93430000|20.58000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:17|0.841367|60258457|0.93430000|548.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:18|0.441032|60258458|0.93410000|42.68000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:19|0.319706|60258459|0.93410000|19.36000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:20|0.024815|60258460|0.93450000|5.33000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:23|0.312794|60258461|0.93470000|548.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:23|0.312794|60258462|0.93470000|197.60000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:23|0.684098|60258463|0.93480000|74.77000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:24|0.726186|60258464|0.93450000|32.04000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:24|0.945414|60258465|0.93450000|111.96000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:24|0.945414|60258466|0.93450000|1012.40000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:24|0.945414|60258467|0.93440000|548.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:25|0.921991|60258468|0.93430000|1200.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:26|0.508845|60258469|0.93430000|2.86000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:27|0.886816|60258470|0.93440000|25.03000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:30|0.203267|60258471|0.93450000|164.31000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:30|0.203267|60258472|0.93450000|150.44000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:31|0.404672|60258473|0.93440000|9.59000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:32|0.202274|60258474|0.93430000|29.82000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:32|0.507915|60258475|0.93410000|10.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:34|0.189844|60258476|0.93410000|82.28000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.649782|60258477|0.93440000|209.79000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:37|0.375969|60258478|0.93420000|10.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:37|0.442499|60258479|0.93450000|4.27000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:38|0.698655|60258480|0.93440000|19.51000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:41|0.316923|60258481|0.93460000|25.03000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:42|0.395659|60258482|0.93450000|156.55000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:42|0.426209|60258483|0.93450000|2.13000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:43|0.219851|60258484|0.93430000|10.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:45|0.116188|60258485|0.93440000|94.43000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:47|0.275746|60258486|0.93450000|103.29000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:47|0.859001|60258487|0.93450000|1049.01000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:48|0.413376|60258488|0.93430000|10.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:48|0.588373|60258489|0.93430000|1.07000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:49|0.519006|60258490|0.93440000|12.10000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:49|0.751118|60258491|0.93440000|1000.30000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:50|0.025135|60258492|0.93440000|102.28000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:51|0.770936|60258493|0.93450000|100.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:53|0.529289|60258494|0.93430000|108.69000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:54|0.503861|60258495|0.93420000|10.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:56|0.052482|60258496|0.93450000|67.30000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:56|0.052482|60258497|0.93450000|146.73000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:56|0.309535|60258498|0.93450000|1.04000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:58|0.9226|60258499|0.93430000|3.26000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.568679|60258500|0.93410000|6.05000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.651784|60258501|0.93410000|2078.95000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.651784|60258502|0.93410000|35.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.651784|60258503|0.93410000|2140.18000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.697846|60258504|0.93400000|150.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.697846|60258505|0.93400000|10.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.697846|60258506|0.93400000|5.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.708167|60258507|0.93390000|3201.19000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.718069|60258508|0.93390000|592.90000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.737226|60258509|0.93390000|320.26000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.737226|60258510|0.93380000|105.65000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.737226|60258511|0.93380000|254.39000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.796652|60258512|0.93370000|200.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.796652|60258513|0.93370000|171.39000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.796652|60258514|0.93370000|407.34000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.818729|60258515|0.93370000|1200.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.881554|60258516|0.93370000|701.42000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.905408|60258517|0.93370000|214.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.909779|60258518|0.93370000|62.81000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.909779|60258519|0.93370000|181.94000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.942202|60258520|0.93360000|2136.44000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.942202|60258521|0.93360000|100.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.235199|60258522|0.93350000|5.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.235199|60258523|0.93350000|200.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.235199|60258524|0.93350000|125.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.235199|60258525|0.93350000|167.96000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.328161|60258526|0.93340000|422.15000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.343984|60258527|0.93340000|422.15000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.363042|60258528|0.93340000|777.85000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.483666|60258529|0.93330000|499.39000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.497123|60258530|0.93330000|981.23000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.533249|60258531|0.93330000|105.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.533249|60258532|0.93330000|1200.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.610808|60258533|0.93330000|1200.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:03|0.76469|60258534|0.93340000|1200.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:03|0.909588|60258535|0.93360000|204.14000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:03|0.970993|60258536|0.93360000|314.42000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:04|0.228405|60258537|0.93350000|197.66000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:04|0.240174|60258538|0.93350000|350.84000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:04|0.469093|60258539|0.93340000|25.03000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.968748|60258540|0.93320000|250.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.968748|60258541|0.93320000|1629.30000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.969119|60258542|0.93320000|0.04000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.977028|60258543|0.93310000|200.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.977028|60258544|0.93310000|650.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.977028|60258545|0.93310000|25.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.977028|60258546|0.93310000|1000.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.985662|60258547|0.93300000|10.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.985662|60258548|0.93300000|50.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.985662|60258549|0.93300000|2869.45000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.985662|60258550|0.93300000|1396.83000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.985662|60258551|0.93300000|399.20000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.985662|60258552|0.93300000|2142.47000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.019619|60258553|0.93300000|548.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.023587|60258554|0.93300000|476.79000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.027514|60258555|0.93300000|174.71000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.027514|60258556|0.93300000|168.54000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.027514|60258557|0.93300000|205.25000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.036593|60258558|0.93300000|271.54000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.036593|60258559|0.93300000|379.96000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.040886|60258560|0.93300000|645.24000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.040886|60258561|0.93310000|548.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.040886|60258562|0.93310000|252.68000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.057007|60258563|0.93310000|1200.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.057007|60258564|0.93310000|2353.54000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.057007|60258565|0.93310000|295.82000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.071571|60258566|0.93320000|548.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258567|0.93330000|548.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258568|0.93340000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258569|0.93340000|1346.82000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258570|0.93350000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258571|0.93360000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258572|0.93360000|53.93000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258573|0.93360000|1000.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258574|0.93370000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258575|0.93370000|5170.66000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258576|0.93370000|1082.40000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258577|0.93370000|1640.56000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258578|0.93380000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258579|0.93380000|10491.04000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258580|0.93380000|2826.30000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258581|0.93380000|124.18000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258582|0.93390000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258583|0.93390000|5831.10000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258584|0.93390000|334.47000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258585|0.93390000|2876.07000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258586|0.93390000|2679.59000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258587|0.93400000|3085.30000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258588|0.93400000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258589|0.93400000|3422.68000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258590|0.93400000|1608.48000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258591|0.93400000|310.44000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258592|0.93410000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258593|0.93410000|4116.68000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258594|0.93420000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258595|0.93420000|2620.78000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258596|0.93430000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258597|0.93430000|2639.28000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258598|0.93430000|2810.51000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258599|0.93430000|836.17000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258600|0.93440000|3600.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258601|0.93440000|2624.19000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258602|0.93440000|2649.45000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258603|0.93440000|1611.76000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258604|0.93440000|496.71000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.112729|60258605|0.93440000|22.09000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.132946|60258606|0.93450000|423.91000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.132964|60258607|0.93440000|18583.11000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.136841|60258608|0.93450000|423.91000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.136968|60258609|0.93440000|12255.13000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.141555|60258610|0.93440000|10093.74000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.141863|60258611|0.93450000|423.91000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.145325|60258612|0.93440000|1334.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.145456|60258613|0.93450000|423.91000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.145517|60258614|0.93440000|1100.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.149698|60258615|0.93440000|30465.98000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.149943|60258616|0.93440000|1212.90000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.153079|60258617|0.93440000|67514.51000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.153223|60258618|0.93440000|3000.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.15358|60258619|0.93450000|1904.36000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.15358|60258620|0.93450000|2511.39000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.15358|60258621|0.93450000|743.52000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.15358|60258622|0.93450000|8115.72000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.157301|60258623|0.93440000|2843.72000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.161546|60258624|0.93440000|610.80000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.161693|60258625|0.93440000|178052.91000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.190338|60258626|0.93400000|599.27000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.190338|60258627|0.93430000|428.63000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.190338|60258628|0.93440000|704.20000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.195274|60258629|0.93440000|106.48000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.197293|60258630|0.93380000|3000.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.211799|60258631|0.93380000|600.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.211799|60258632|0.93360000|600.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.219823|60258633|0.93390000|141.69000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.232724|60258634|0.93380000|141.69000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.238584|60258635|0.93380000|916.62000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.272868|60258636|0.93380000|141.69000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.272868|60258637|0.93380000|182.20000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.272868|60258638|0.93380000|144.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.272868|60258639|0.93390000|101.18000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.281171|60258640|0.93390000|774.93000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.300422|60258641|0.93390000|577.60000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.357455|60258642|0.93420000|178.15000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.357455|60258643|0.93420000|548.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.437281|60258644|0.93410000|510.37000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.572083|60258645|0.93410000|181.88000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:07|0.819638|60258646|0.93420000|270.78000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:08|0.297767|60258647|0.93390000|176.23000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:08|0.485397|60258648|0.93380000|37.28000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:08|0.605604|60258649|0.93380000|381.77000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:10|0.83067|60258650|0.93400000|51.18000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:11|0.274942|60258651|0.93390000|51.12000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:12|0.643004|60258652|0.93380000|2142.40000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:12|0.954706|60258653|0.93410000|329.44000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:12|0.969285|60258654|0.93410000|611.29000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:13|0.116609|60258655|0.93410000|413.37000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:13|0.116609|60258656|0.93430000|686.63000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:13|0.959631|60258657|0.93430000|103.30000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:13|0.98315|60258658|0.93430000|26.10000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:14|0.232084|60258659|0.93440000|106.48000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:14|0.431566|60258660|0.93440000|14.40000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:15|0.632483|60258661|0.93440000|1342.06000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:15|0.632483|60258662|0.93440000|300.04000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:15|0.860803|60258663|0.93470000|200.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:15|0.860803|60258664|0.93470000|860.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:15|0.861127|60258665|0.93470000|140.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:16|0.335256|60258666|0.93490000|21.40000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:18|0.144591|60258667|0.93470000|548.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:18|0.179415|60258668|0.93460000|548.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:19|0.108233|60258669|0.93440000|21.39000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:19|0.108233|60258670|0.93440000|548.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:19|0.227766|60258671|0.93430000|146.36000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:19|0.233657|60258672|0.93430000|35.48000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.712969|60258673|0.93430000|10.67000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.752048|60258674|0.93410000|106.70000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.752113|60258675|0.93410000|0.09000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.752113|60258676|0.93400000|548.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.752113|60258677|0.93400000|376.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.752113|60258678|0.93390000|183.23000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.752113|60258679|0.93390000|241.92000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.756001|60258680|0.93380000|3600.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.756001|60258681|0.93380000|53.93000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:20|0.756001|60258682|0.93380000|2085.13000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:21|0.638814|60258683|0.93380000|1.07000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:22|0.313278|60258684|0.93400000|534.53000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:23|0.789882|60258685|0.93390000|144.03000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:23|0.789882|60258686|0.93380000|192.67000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:24|0.686063|60258687|0.93400000|97.97000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:30|0.080038|60258688|0.93400000|10.67000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:30|0.316826|60258689|0.93400000|9.59000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:33|0.393072|60258690|0.93370000|548.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:33|0.393072|60258691|0.93370000|9000.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:33|0.393072|60258692|0.93370000|535.55000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:33|0.393072|60258693|0.93370000|756.27000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:33|0.397346|60258694|0.93370000|2843.73000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:37|0.511705|60258695|0.93350000|10.87000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:38|0.767919|60258696|0.93380000|548.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:42|0.76699|60258697|0.93370000|19.53000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:43|0.267063|60258698|0.93340000|46.30000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:46|0.271294|60258699|0.93370000|10.68000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:46|0.964206|60258700|0.93360000|12.11000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:47|0.349425|60258701|0.93360000|233.39000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:47|0.739465|60258702|0.93350000|1.07000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:49|0.526179|60258703|0.93380000|102.48000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:49|0.985683|60258704|0.93380000|446.02000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:49|0.985683|60258705|0.93380000|79.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:50|0.733662|60258706|0.93370000|126.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:50|0.798852|60258707|0.93370000|105.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:53|0.269958|60258708|0.93370000|548.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:53|0.269958|60258709|0.93370000|592.99000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:53|0.269958|60258710|0.93370000|428.55000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:53|0.269958|60258711|0.93380000|531.82000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:53|0.597982|60258712|0.93380000|0.62000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.08643|60258713|0.93390000|25.05000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.855999|60258714|0.93360000|51.36000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.264343|60258715|0.93330000|200.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.304435|60258716|0.93320000|432.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.335516|60258717|0.93320000|1702.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.340147|60258718|0.93320000|8356.54000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.340147|60258719|0.93310000|179.56000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:59|0.112008|60258720|0.93310000|105.53000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.082356|60258721|0.93310000|25.05000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:01|0.480616|60258722|0.93260000|16.77000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:02|0.263794|60258723|0.93270000|544.10000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:02|0.566165|60258724|0.93270000|350.18000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:02|0.898098|60258725|0.93280000|918.40000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:02|0.898098|60258726|0.93280000|147.52000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:02|0.937867|60258727|0.93280000|95.36000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:04|0.73163|60258728|0.93260000|33.23000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:04|0.73163|60258729|0.93250000|27.31000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:07|0.297971|60258730|0.93250000|472.69000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:07|0.297971|60258731|0.93250000|10.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:07|0.297971|60258732|0.93250000|24.91000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:08|0.605802|60258733|0.93250000|0.09000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:08|0.605802|60258734|0.93240000|149.91000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:08|0.606223|60258735|0.93240000|0.09000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:08|0.632531|60258736|0.93220000|669.60000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.129733|60258737|0.93210000|41.43000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.156411|60258738|0.93200000|10.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.156411|60258739|0.93200000|5.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.231936|60258740|0.93190000|133.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.231936|60258741|0.93190000|100.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.231936|60258742|0.93190000|23.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.568968|60258743|0.93200000|548.50000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.274105|60258744|0.93220000|548.50000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.653954|60258745|0.93220000|1123.50000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.872984|60258746|0.93220000|1200.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.872984|60258747|0.93220000|1200.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.872984|60258748|0.93220000|548.50000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.872984|60258749|0.93220000|645.10000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.872984|60258750|0.93220000|1246.97000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.872999|60258751|0.93220000|7753.03000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.872999|60258752|0.93220000|3357.40000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:12|0.892122|60258753|0.93230000|533.63000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:14|0.675913|60258754|0.93190000|1051.16000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:14|0.7259|60258755|0.93200000|208.10000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:19|0.925943|60258756|0.93190000|37.30000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:20|0.738587|60258757|0.93220000|268.40000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:23|0.721778|60258758|0.93190000|94.41000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:24|0.620112|60258759|0.93200000|205.36000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:25|0.95942|60258760|0.93190000|31.32000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:27|0.021084|60258761|0.93180000|125.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:27|0.021084|60258762|0.93180000|236.26000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:28|0.171678|60258763|0.93170000|23.28000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:31|0.162763|60258764|0.93160000|200.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:31|0.162763|60258765|0.93160000|200.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:31|0.162763|60258766|0.93160000|623.98000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:31|0.216671|60258767|0.93160000|557.99000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:31|0.259965|60258768|0.93160000|1053.30000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:32|0.263461|60258769|0.93170000|16.01000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:33|0.116851|60258770|0.93160000|0.06000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:33|0.116851|60258771|0.93150000|5.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:33|0.116851|60258772|0.93150000|199.94000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:33|0.124793|60258773|0.93150000|0.06000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:33|0.750739|60258774|0.93120000|10.71000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:34|0.911008|60258775|0.93110000|50.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:34|0.985418|60258776|0.93100000|10.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:34|0.985418|60258777|0.93100000|25.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.748731|60258778|0.93070000|210.36000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.781253|60258779|0.93070000|5.06000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.823053|60258780|0.93060000|100.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.823053|60258781|0.93060000|414.17000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.823053|60258782|0.93060000|189.84000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.823053|60258783|0.93060000|50.39000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.23816|60258784|0.93070000|157.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.724318|60258785|0.93070000|176.08000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:37|0.046298|60258786|0.93100000|10.71000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.561199|60258787|0.93080000|37.32000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.785989|60258788|0.93100000|2149.38000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:41|0.273144|60258789|0.93110000|107.13000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:42|0.086702|60258790|0.93110000|103.58000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:43|0.48895|60258791|0.93110000|51.30000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:43|0.830546|60258792|0.93110000|1107.32000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:45|0.235916|60258793|0.93140000|107.09000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:47|0.153482|60258794|0.93140000|103.60000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:47|0.160949|60258795|0.93140000|1165.48000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:49|0.864528|60258796|0.93160000|25.12000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:50|0.774084|60258797|0.93170000|684.96000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:51|0.033546|60258798|0.93170000|107.06000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:51|0.547517|60258799|0.93170000|103.67000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:53|0.316952|60258800|0.93150000|333.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.066255|60258801|0.93150000|100.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.575381|60258802|0.93170000|400.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.591159|60258803|0.93180000|1373.79000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.631096|60258804|0.93190000|50.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.655787|60258805|0.93200000|680.30000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.725552|60258806|0.93200000|393.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.752616|60258807|0.93200000|0.12000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:55|0.295723|60258808|0.93210000|25.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:55|0.325283|60258809|0.93220000|107.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:56|0.576389|60258810|0.93220000|1052.70000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:56|0.983755|60258811|0.93200000|51.28000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:57|0.861392|60258812|0.93190000|5.50000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:58|0.31647|60258813|0.93200000|157.02000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:59|0.402053|60258814|0.93200000|210.51000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:01|0.828797|60258815|0.93200000|50.77000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:02|0.361357|60258816|0.93200000|107.02000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:02|0.498425|60258817|0.93200000|4.24000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:03|0.362109|60258818|0.93180000|11.10000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:04|0.124761|60258819|0.93200000|10.67000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:04|0.935581|60258820|0.93160000|2098.96000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:04|0.939452|60258821|0.93160000|136.37000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:06|0.206053|60258822|0.93140000|19.77000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:06|0.595603|60258823|0.93160000|526.48000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:06|0.647576|60258824|0.93130000|50.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:07|0.089847|60258825|0.93140000|25.11000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:07|0.385687|60258826|0.93130000|20.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:07|0.519014|60258827|0.93140000|16.06000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:07|0.957678|60258828|0.93140000|51.28000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:08|0.300519|60258829|0.93120000|50.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:09|0.4878|60258830|0.93120000|125.34000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:09|0.492421|60258831|0.93120000|65.47000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:09|0.718431|60258832|0.93120000|2771.71000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:09|0.724212|60258833|0.93120000|30.59000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:09|0.736394|60258834|0.93120000|498.40000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:09|0.736424|60258835|0.93120000|4855.79000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:12|0.233829|60258836|0.93110000|25.10000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:12|0.507471|60258837|0.93110000|26.78000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:13|0.424785|60258838|0.93100000|21.37000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:13|0.424785|60258839|0.93080000|50.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:13|0.424785|60258840|0.93080000|800.76000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:13|0.424785|60258841|0.93080000|548.50000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:13|0.438678|60258842|0.93060000|15.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:13|0.438678|60258843|0.93050000|85.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:14|0.893497|60258844|0.93070000|9.62000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:15|0.625851|60258845|0.93070000|149.88000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:18|0.708506|60258846|0.93050000|21.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:18|0.708506|60258847|0.93050000|25.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.091392|60258848|0.93060000|1070.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.173476|60258849|0.93070000|500.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.178514|60258850|0.93070000|1000.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.185908|60258851|0.93070000|95.90000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:23|0.048093|60258852|0.93050000|3.20000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:24|0.0947|60258853|0.93050000|525.98000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:25|0.154653|60258854|0.93040000|250.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:25|0.154653|60258855|0.93040000|548.50000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:25|0.154653|60258856|0.93030000|150.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:25|0.154653|60258857|0.93030000|711.47000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:27|0.194005|60258858|0.93060000|103.57000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:29|0.286014|60258859|0.93040000|50.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:29|0.514599|60258860|0.93050000|1.65000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:30|0.038298|60258861|0.93060000|266.51000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:30|0.090723|60258862|0.93060000|102.70000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:30|0.940464|60258863|0.93040000|63.55000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:34|0.060048|60258864|0.93080000|1614.10000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:34|0.762741|60258865|0.93080000|50.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:34|0.782801|60258866|0.93090000|210.63000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:38|0.908594|60258867|0.93080000|165.21000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:40|0.078565|60258868|0.93040000|50.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:40|0.771351|60258869|0.93070000|17.65000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:40|0.8699|60258870|0.93070000|157.19000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:42|0.480582|60258871|0.93090000|526.77000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:43|0.54208|60258872|0.93070000|100.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:43|0.73759|60258873|0.93070000|31.74000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:45|0.114984|60258874|0.93110000|210.65000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:45|0.282231|60258875|0.93100000|17.81000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:47|0.75999|60258876|0.93070000|100.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258877|0.93070000|1200.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258878|0.93070000|187.66000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258879|0.93060000|548.50000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258880|0.93060000|3600.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258881|0.93060000|170.15000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258882|0.93060000|2.90000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258883|0.93050000|3600.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258884|0.93050000|5506.97000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258885|0.93050000|163.35000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258886|0.93050000|6.80000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.220777|60258887|0.93040000|3507.99000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.509759|60258888|0.93080000|225.19000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.509759|60258889|0.93080000|310.97000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.604023|60258890|0.93090000|17.34000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.901432|60258891|0.93070000|12.15000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:51|0.378747|60258892|0.93080000|53.28000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:52|0.217844|60258893|0.93080000|684.68000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:52|0.407005|60258894|0.93080000|51.31000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:53|0.484333|60258895|0.93080000|100.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:55|0.260964|60258896|0.93110000|1432.91000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:55|0.260964|60258897|0.93110000|2149.38000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:55|0.260964|60258898|0.93110000|548.50000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:55|0.260964|60258899|0.93110000|640.06000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:56|0.182825|60258900|0.93120000|51.33000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:59|0.132021|60258901|0.93090000|100.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:59|0.944156|60258902|0.93100000|14.44000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:02|0.745952|60258903|0.93080000|53.47000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:02|0.832059|60258904|0.93080000|102.30000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:02|0.832059|60258905|0.93080000|3.57000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:02|0.919987|60258906|0.93070000|0.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:02|0.928333|60258907|0.93070000|0.01000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:04|0.680394|60258908|0.93060000|2237.73000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:04|0.834626|60258909|0.93050000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:04|0.834626|60258910|0.93050000|469.98000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:05|0.444208|60258911|0.93070000|155.61000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:06|0.196835|60258912|0.93070000|10.67000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:06|0.196835|60258913|0.93070000|199.96000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:07|0.066823|60258914|0.93060000|100.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:08|0.058091|60258915|0.93080000|51.31000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:10|0.483006|60258916|0.93070000|9.63000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:10|0.500534|60258917|0.93060000|372.34000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:10|0.779384|60258918|0.93050000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:11|0.887107|60258919|0.93050000|284.95000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:13|0.684686|60258920|0.93070000|157.10000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:13|0.85123|60258921|0.93050000|100.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:17|0.453047|60258922|0.93050000|2097.20000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:17|0.924952|60258923|0.93070000|391.40000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:17|0.924952|60258924|0.93070000|164.16000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:17|0.924952|60258925|0.93070000|6.84000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:17|0.924952|60258926|0.93070000|429.94000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:17|0.924952|60258927|0.93070000|60.98000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:18|0.066961|60258928|0.93060000|422.41000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:18|0.478018|60258929|0.93060000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:18|0.708248|60258930|0.93050000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:18|0.708248|60258931|0.93050000|86.35000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:19|0.111012|60258932|0.93060000|9.64000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:21|0.838855|60258933|0.93050000|81.98000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:21|0.838855|60258934|0.93040000|18.02000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:23|0.201683|60258935|0.93050000|106.92000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:23|0.867658|60258936|0.93050000|4.29000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.256673|60258937|0.93050000|101.78000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.282315|60258938|0.93040000|2149.30000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.679166|60258939|0.93030000|2238.45000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.679166|60258940|0.93030000|548.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.842878|60258941|0.93020000|60.45000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.850936|60258942|0.93020000|139.55000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258943|0.93000000|1.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258944|0.93000000|1307.49000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258945|0.93000000|10.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258946|0.93000000|5.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258947|0.93000000|10.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258948|0.93000000|1566.33000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258949|0.93000000|42.86000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258950|0.93000000|55.86000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258951|0.93000000|1000.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.883589|60258952|0.93000000|175.97000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.884647|60258953|0.93000000|548.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.955788|60258954|0.92990000|214.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.955788|60258955|0.92990000|2862.51000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.955788|60258956|0.92990000|2239.42000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.955788|60258957|0.92990000|548.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.094797|60258958|0.92990000|2.28000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.094797|60258959|0.92990000|589.23000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.094797|60258960|0.92990000|315.76000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.094797|60258961|0.92990000|397.85000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.114137|60258962|0.92980000|125.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.265822|60258963|0.92980000|548.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.414306|60258964|0.92970000|200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.618879|60258965|0.92990000|548.50000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.618879|60258966|0.93000000|161.41000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.618879|60258967|0.93000000|846.68000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.655669|60258968|0.92980000|338.79000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.655669|60258969|0.92980000|9000.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:27|0.245863|60258970|0.92990000|107.18000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:27|0.315155|60258971|0.92990000|231.36000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:27|0.315155|60258972|0.92990000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:27|0.315155|60258973|0.92990000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:27|0.468355|60258974|0.92980000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:27|0.468355|60258975|0.92980000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:27|0.468355|60258976|0.92980000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:27|0.468355|60258977|0.92980000|4760.31000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:28|0.714108|60258978|0.92990000|9.64000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:28|0.752954|60258979|0.92990000|105.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:29|0.470071|60258980|0.92990000|40.64000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:33|0.040963|60258981|0.92990000|548.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:33|0.040963|60258982|0.92980000|11.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:33|0.556703|60258983|0.93020000|107.35000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:33|0.592239|60258984|0.93010000|2151.69000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:33|0.879486|60258985|0.92990000|27.28000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:34|0.378161|60258986|0.93000000|1119.67000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:36|0.49492|60258987|0.93010000|1069.29000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:37|0.524748|60258988|0.93000000|90.89000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:38|0.902838|60258989|0.92990000|103.74000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:38|0.930526|60258990|0.92990000|97.48000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:39|0.594629|60258991|0.92970000|548.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:43|0.170196|60258992|0.92980000|100.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:43|0.634589|60258993|0.92990000|4.29000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:45|0.605725|60258994|0.93020000|359.99000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:45|0.65881|60258995|0.92990000|548.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:45|0.65881|60258996|0.92990000|167.61000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:45|0.662035|60258997|0.92990000|232.39000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:47|0.417672|60258998|0.92980000|316.30000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:48|0.516596|60258999|0.92980000|526.94000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.539217|60259000|0.92980000|50.83000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.954524|60259001|0.92960000|576.19000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:50|0.030505|60259002|0.92960000|73.80000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:51|0.044876|60259003|0.92970000|2.14000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:51|0.169547|60259004|0.92970000|25.14000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:53|0.445529|60259005|0.92970000|3.02000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:54|0.773618|60259006|0.92970000|316.30000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:54|0.842237|60259007|0.92970000|883.70000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:54|0.842237|60259008|0.92980000|170.52000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:54|0.957912|60259009|0.92960000|0.01000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:54|0.957912|60259010|0.92950000|5.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:54|0.957912|60259011|0.92950000|64.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:54|0.957912|60259012|0.92940000|30.99000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:55|0.869797|60259013|0.92980000|103.77000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:56|0.442113|60259014|0.92960000|107.47000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:56|0.66738|60259015|0.92980000|157.26000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:58|0.790557|60259016|0.92980000|155.71000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:59|0.685455|60259017|0.92970000|26.87000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:59|0.766354|60259018|0.92970000|500.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:00|0.067067|60259019|0.92970000|100.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:01|0.420788|60259020|0.92980000|59.82000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:01|0.88529|60259021|0.92960000|171.63000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:03|0.292378|60259022|0.92960000|31.58000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:04|0.107417|60259023|0.92970000|428.26000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:04|0.107417|60259024|0.92970000|104.73000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:04|0.468973|60259025|0.92970000|210.83000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:05|0.728851|60259026|0.92960000|51.38000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:06|0.521145|60259027|0.92970000|2.59000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:06|0.78941|60259028|0.92970000|230.35000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:06|0.78941|60259029|0.92980000|839.82000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:07|0.464242|60259030|0.92950000|168.63000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:08|0.293414|60259031|0.92970000|103.82000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:09|0.366261|60259032|0.92980000|388.90000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:09|0.623326|60259033|0.93000000|51.38000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:10|0.401175|60259034|0.92990000|1200.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:11|0.104317|60259035|0.93020000|527.22000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:11|0.76674|60259036|0.93020000|21.28000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:11|0.76674|60259037|0.93020000|515.43000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:11|0.778795|60259038|0.93010000|50.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:13|0.669378|60259039|0.93030000|1373.30000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:13|0.723022|60259040|0.93030000|0.07000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:14|0.843129|60259041|0.93020000|1979.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:16|0.13808|60259042|0.93020000|548.50000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:16|0.13808|60259043|0.93020000|400.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:16|0.13808|60259044|0.93020000|123.85000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259045|0.92990000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259046|0.92990000|167.17000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259047|0.92990000|548.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259048|0.92980000|9000.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259049|0.92980000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259050|0.92980000|167.17000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259051|0.92970000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259052|0.92960000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259053|0.92960000|2361.15000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259054|0.92950000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259055|0.92950000|405.88000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259056|0.92950000|172.45000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259057|0.92950000|3495.86000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259058|0.92940000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259059|0.92940000|2631.06000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259060|0.92940000|1091.63000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259061|0.92940000|1000.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259062|0.92930000|25.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259063|0.92930000|5006.93000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259064|0.92930000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259065|0.92930000|2653.06000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259066|0.92930000|431.13000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259067|0.92930000|2865.68000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259068|0.92920000|200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259069|0.92920000|100.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259070|0.92920000|50.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259071|0.92920000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259072|0.92920000|5941.96000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259073|0.92910000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259074|0.92910000|2858.96000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259075|0.92910000|2765.05000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259076|0.92910000|2883.35000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259077|0.92910000|1583.61000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259078|0.92910000|1014.70000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259079|0.92910000|2688.93000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259080|0.92900000|500.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259081|0.92900000|3600.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.103549|60259082|0.92900000|2733.88000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.119947|60259083|0.92900000|748.01000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.127262|60259084|0.92900000|10755.48000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.127501|60259085|0.92900000|1800.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.130858|60259086|0.92900000|82.98000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.143427|60259087|0.92920000|1800.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.151931|60259088|0.92920000|1100.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.152308|60259089|0.92920000|700.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.159482|60259090|0.92930000|3600.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.278615|60259091|0.92960000|144.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.293732|60259092|0.92950000|404.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.297549|60259093|0.92950000|144.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.534932|60259094|0.92940000|70.99000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.902072|60259095|0.92970000|51.38000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:21|0.283346|60259096|0.92970000|102.92000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:23|0.783747|60259097|0.92960000|527.22000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:23|0.867506|60259098|0.92970000|50.86000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.650685|60259099|0.92990000|2.81000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.843708|60259100|0.92990000|1197.19000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.843708|60259101|0.92990000|411.86000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:26|0.168259|60259102|0.93000000|7.56000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:26|0.510771|60259103|0.93000000|51.38000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:29|0.316897|60259104|0.93010000|103.79000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:32|0.012249|60259105|0.93010000|205.72000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:32|0.049429|60259106|0.93000000|100.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:32|0.049429|60259107|0.92990000|1200.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:32|0.318683|60259108|0.92980000|102.77000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:33|0.03267|60259109|0.92990000|316.27000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:33|0.150419|60259110|0.92990000|232.23000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:33|0.150419|60259111|0.92990000|360.14000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:33|0.150419|60259112|0.92990000|392.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:33|0.150419|60259113|0.93000000|1330.50000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:34|0.465257|60259114|0.92940000|50.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:34|0.999468|60259115|0.92960000|9.65000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:36|0.22089|60259116|0.92960000|52.45000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:36|0.426947|60259117|0.92940000|2151.69000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:36|0.426947|60259118|0.92930000|548.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:36|0.426947|60259119|0.92920000|165.31000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:36|0.426947|60259120|0.92920000|468.01000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:36|0.875824|60259121|0.92960000|231.18000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:37|0.085086|60259122|0.92950000|67.70000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:37|0.423052|60259123|0.92970000|19.81000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:40|0.217461|60259124|0.92970000|106.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:43|0.076037|60259125|0.92950000|3.84000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:43|0.544104|60259126|0.92970000|1200.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:47|0.025344|60259127|0.92970000|17.81000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.216567|60259128|0.92940000|1200.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.216567|60259129|0.92940000|197.37000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:56|0.245291|60259130|0.92980000|9.64000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:58|0.54637|60259131|0.92960000|144.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:24:00|0.04175|60259132|0.92960000|533.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:24:01|0.184123|60259133|0.92960000|102.92000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:02|0.065471|60259134|0.92960000|297.90000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:03|0.575838|60259135|0.92960000|965.11000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:08|0.016846|60259136|0.92950000|19.81000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:08|0.159477|60259137|0.92950000|4.29000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:09|0.225347|60259138|0.92950000|9.65000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:10|0.768757|60259139|0.92950000|514.55000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:11|0.427372|60259140|0.92950000|33.95000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:11|0.427372|60259141|0.92950000|1.05000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:12|0.683209|60259142|0.92950000|1054.44000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:14|0.079372|60259143|0.92940000|144.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:14|0.079372|60259144|0.92940000|535.30000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:14|0.137582|60259145|0.92920000|2151.60000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:16|0.778028|60259146|0.92910000|100.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:17|0.753769|60259147|0.92940000|548.50000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:17|0.783671|60259148|0.92940000|790.79000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:18|0.823067|60259149|0.92960000|105.84000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:20|0.614578|60259150|0.92940000|123.52000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:26|0.171534|60259151|0.92940000|144.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:26|0.174787|60259152|0.92930000|174.57000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:26|0.174787|60259153|0.92930000|399.84000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:26|0.174787|60259154|0.92930000|134.55000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:26|0.189745|60259155|0.92930000|813.95000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:27|0.988267|60259156|0.92910000|500.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:29|0.008843|60259157|0.92900000|139.06000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:29|0.008843|60259158|0.92910000|98.24000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:29|0.248522|60259159|0.92910000|121.03000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:31|0.921308|60259160|0.92910000|500.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:31|0.953068|60259161|0.92900000|784.27000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:31|0.972641|60259162|0.92890000|200.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.016838|60259163|0.92880000|222.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.086771|60259164|0.92870000|606.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.123413|60259165|0.92870000|0.14000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.128115|60259166|0.92860000|150.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.128115|60259167|0.92860000|548.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.128115|60259168|0.92860000|481.55000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.738689|60259169|0.92870000|469.92000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.738689|60259170|0.92870000|465.13000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.922061|60259171|0.92890000|59.96000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:33|0.430263|60259172|0.92880000|527.33000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:34|0.36416|60259173|0.92860000|2.18000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:34|0.777925|60259174|0.92850000|500.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:36|0.197013|60259175|0.92830000|200.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:36|0.197013|60259176|0.92830000|25.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:36|0.197013|60259177|0.92830000|202.11000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:36|0.556275|60259178|0.92850000|31.96000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:36|0.867939|60259179|0.92860000|15.99000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:38|0.301054|60259180|0.92860000|532.51000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:38|0.301054|60259181|0.92870000|1328.41000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:38|0.301054|60259182|0.92870000|3600.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:38|0.301054|60259183|0.92870000|470.18000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:38|0.301054|60259184|0.92880000|3600.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:38|0.301054|60259185|0.92880000|347.03000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:38|0.301054|60259186|0.92880000|471.70000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:39|0.759655|60259187|0.92870000|19.81000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:39|0.994387|60259188|0.92870000|25.16000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:40|0.18007|60259189|0.92850000|12.18000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:42|0.401412|60259190|0.92850000|53.71000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:46|0.295005|60259191|0.92850000|26.85000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:46|0.995567|60259192|0.92840000|144.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:46|0.995567|60259193|0.92830000|401.27000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:46|0.995567|60259194|0.92830000|548.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:46|0.995567|60259195|0.92820000|1791.96000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:46|0.999409|60259196|0.92820000|1313.97000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:47|0.002855|60259197|0.92820000|504.57000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:47|0.055478|60259198|0.92830000|1200.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:47|0.412347|60259199|0.92840000|103.04000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:47|0.678813|60259200|0.92830000|103.84000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:48|0.194645|60259201|0.92850000|26.85000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:49|0.331991|60259202|0.92850000|320.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:49|0.434433|60259203|0.92870000|1330.09000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:49|0.632702|60259204|0.92890000|19.84000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:50|0.324279|60259205|0.92880000|10.52000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:50|0.333837|60259206|0.92880000|1189.48000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:50|0.333837|60259207|0.92880000|3600.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:50|0.333837|60259208|0.92880000|357.65000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:50|0.333837|60259209|0.92890000|217.36000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:50|0.977072|60259210|0.92890000|40.69000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:52|0.544375|60259211|0.92880000|10.54000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:54|0.034408|60259212|0.92860000|55.72000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:54|0.45893|60259213|0.92890000|157.53000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:54|0.509995|60259214|0.92880000|30.81000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:56|0.503081|60259215|0.92890000|107.38000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:56|0.712488|60259216|0.92900000|221.60000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:57|0.192132|60259217|0.92870000|27.93000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:58|0.878534|60259218|0.92880000|9.56000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:59|0.06472|60259219|0.92860000|13.98000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:59|0.926976|60259220|0.92880000|9.64000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:02|0.341306|60259221|0.92860000|2.53000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:03|0.162463|60259222|0.92870000|100.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:03|0.478278|60259223|0.92870000|1100.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:03|0.478278|60259224|0.92870000|548.50000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:03|0.478278|60259225|0.92880000|1180.80000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:03|0.478278|60259226|0.92880000|934.96000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:04|0.242483|60259227|0.92860000|68.84000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:04|0.403678|60259228|0.92870000|214.31000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.284118|60259229|0.92890000|3.58000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.773813|60259230|0.92900000|211.10000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.805837|60259231|0.92900000|80.78000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:08|0.060034|60259232|0.92900000|107.37000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:08|0.120023|60259233|0.92880000|408.02000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:08|0.120023|60259234|0.92870000|264.99000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:08|0.198302|60259235|0.92880000|28.88000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.828163|60259236|0.92910000|548.50000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.828163|60259237|0.92910000|166.70000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:10|0.046587|60259238|0.92920000|1321.73000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:10|0.059032|60259239|0.92930000|758.12000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:10|0.320983|60259240|0.92950000|53.52000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:10|0.422316|60259241|0.92950000|230.22000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:10|0.548497|60259242|0.92960000|1324.41000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:10|0.548497|60259243|0.92960000|548.09000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:10|0.74349|60259244|0.92970000|1.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:10|0.84652|60259245|0.92970000|24.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.13625|60259246|0.92990000|51.44000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.191298|60259247|0.92990000|148.56000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.541872|60259248|0.93030000|389.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.014041|60259249|0.93040000|200.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.014041|60259250|0.93040000|150.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.144013|60259251|0.93060000|128.40000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.144013|60259252|0.93060000|182.80000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.144013|60259253|0.93060000|1574.72000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.189883|60259254|0.93070000|340.09000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.190885|60259255|0.93060000|1200.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.64222|60259256|0.93080000|1200.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.661261|60259257|0.93080000|244.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:15|0.620157|60259258|0.93020000|182.64000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:15|0.650929|60259259|0.93000000|3600.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:15|0.650929|60259260|0.93000000|409.54000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:15|0.650929|60259261|0.92990000|131.48000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:15|0.650929|60259262|0.92990000|3600.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:16|0.062979|60259263|0.92980000|548.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:16|0.062979|60259264|0.92970000|3600.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:16|0.062979|60259265|0.92970000|400.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:16|0.279757|60259266|0.92990000|395.57000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:16|0.279757|60259267|0.92980000|1200.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:17|0.90601|60259268|0.93010000|50.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:18|0.294909|60259269|0.93020000|26.78000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:18|0.35662|60259270|0.93020000|521.72000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:18|0.35662|60259271|0.93020000|6.12000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:19|0.547862|60259272|0.93010000|266.98000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:19|0.547862|60259273|0.93020000|260.69000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:19|0.952046|60259274|0.92990000|538.35000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:20|0.150792|60259275|0.93030000|1583.49000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:21|0.031687|60259276|0.93010000|4.29000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:23|0.16908|60259277|0.93020000|1200.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:23|0.16908|60259278|0.93020000|392.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:23|0.16908|60259279|0.93030000|8274.73000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:24|0.489997|60259280|0.92970000|258.17000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:24|0.932457|60259281|0.92990000|223.30000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:24|0.932457|60259282|0.93000000|304.84000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:25|0.112378|60259283|0.92970000|1200.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:25|0.394607|60259284|0.92980000|19.83000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:25|0.396441|60259285|0.92960000|25.55000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:25|0.819935|60259286|0.92980000|100.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:26|0.337485|60259287|0.92980000|169.76000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:29|0.846943|60259288|0.92970000|25.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:30|0.149718|60259289|0.92940000|2.16000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:30|0.297837|60259290|0.92950000|144.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:31|0.255967|60259291|0.92940000|11.41000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:32|0.039672|60259292|0.92940000|160.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:34|0.179825|60259293|0.92950000|3.16000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:34|0.274642|60259294|0.92950000|208.93000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:34|0.71017|60259295|0.92950000|51.36000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:35|0.178033|60259296|0.92930000|21.63000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:35|0.394862|60259297|0.92950000|100.87000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:36|0.881828|60259298|0.92950000|51.37000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:37|0.447964|60259299|0.92950000|26.78000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:37|0.829288|60259300|0.92940000|100.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:41|0.212294|60259301|0.92950000|31.80000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:41|0.788522|60259302|0.92960000|10.42000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:43|0.311522|60259303|0.92940000|453.04000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:43|0.311522|60259304|0.92930000|122.37000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:43|0.311522|60259305|0.92930000|524.59000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:43|0.548075|60259306|0.92940000|1.35000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:45|0.26621|60259307|0.92930000|115.30000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:45|0.716607|60259308|0.92910000|200.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:45|0.716607|60259309|0.92910000|221.66000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:47|0.288624|60259310|0.92930000|266.84000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:48|0.032974|60259311|0.92930000|29.69000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:48|0.388538|60259312|0.92930000|5.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:49|0.612698|60259313|0.92920000|50.89000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:55|0.845497|60259314|0.92930000|32.44000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:55|0.95413|60259315|0.92940000|2.15000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:56|0.343268|60259316|0.92930000|2.27000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:58|0.039296|60259317|0.92950000|2.61000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:58|0.846527|60259318|0.92940000|20.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:04|0.29148|60259319|0.92920000|54.07000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:05|0.225793|60259320|0.92910000|500.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:05|0.329599|60259321|0.92890000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:05|0.329599|60259322|0.92890000|5999.99000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:05|0.338246|60259323|0.92890000|1211.87000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:05|0.437752|60259324|0.92880000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:05|0.592808|60259325|0.92870000|255.35000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:05|0.991805|60259326|0.92880000|1498.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:06|0.461732|60259327|0.92900000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:06|0.461732|60259328|0.92900000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:06|0.880855|60259329|0.92910000|51.39000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:07|0.785747|60259330|0.92900000|51.39000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:09|0.547689|60259331|0.92900000|210.90000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:09|0.577498|60259332|0.92880000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:09|0.577498|60259333|0.92870000|158.08000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:09|0.681399|60259334|0.92890000|9.49000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:09|0.7391|60259335|0.92890000|9.65000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:09|0.750666|60259336|0.92880000|144.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.221444|60259337|0.92900000|1498.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.221444|60259338|0.92900000|1200.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.221444|60259339|0.92900000|170.20000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.221444|60259340|0.92900000|75.80000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.296795|60259341|0.92880000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.296795|60259342|0.92880000|253.58000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.296795|60259343|0.92880000|505.58000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:11|0.334931|60259344|0.92870000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:11|0.654358|60259345|0.92900000|25.16000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:11|0.715188|60259346|0.92870000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.055335|60259347|0.92870000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.055335|60259348|0.92870000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.206668|60259349|0.92870000|144.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.206668|60259350|0.92860000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.365776|60259351|0.92860000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.365776|60259352|0.92850000|25.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.365776|60259353|0.92850000|1000.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.440701|60259354|0.92850000|15.71000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.515756|60259355|0.92850000|1184.29000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.515756|60259356|0.92840000|519.17000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.515756|60259357|0.92840000|9000.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.876064|60259358|0.92850000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:13|0.118312|60259359|0.92870000|102.94000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:13|0.144678|60259360|0.92860000|20.03000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:13|0.206105|60259361|0.92870000|50.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:13|0.679653|60259362|0.92870000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:14|0.420601|60259363|0.92880000|3.14000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:15|0.405184|60259364|0.92880000|210.97000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:15|0.878963|60259365|0.92880000|334.39000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:15|0.878963|60259366|0.92880000|175.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:16|0.072358|60259367|0.92870000|144.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:16|0.072358|60259368|0.92870000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:16|0.257633|60259369|0.92880000|50.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:16|0.994914|60259370|0.92860000|167.99000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:19|0.934319|60259371|0.92850000|16.23000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:20|0.357959|60259372|0.92860000|144.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:20|0.357959|60259373|0.92860000|400.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:25|0.645257|60259374|0.92870000|548.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:25|0.645257|60259375|0.92880000|1034.38000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.132946|60259376|0.92870000|50.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:27|0.217773|60259377|0.92860000|165.16000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:27|0.217773|60259378|0.92860000|6.88000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:27|0.698357|60259379|0.92850000|144.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:27|0.698357|60259380|0.92850000|165.16000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:27|0.698357|60259381|0.92850000|6.88000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:27|0.698357|60259382|0.92850000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:27|0.698357|60259383|0.92850000|392.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:27|0.792358|60259384|0.92850000|274.90000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:28|0.143135|60259385|0.92840000|37.67000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:28|0.287915|60259386|0.92860000|308.99000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:28|0.299087|60259387|0.92870000|9.66000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:29|0.225528|60259388|0.92860000|1444.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:29|0.225528|60259389|0.92860000|334.60000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:29|0.36219|60259390|0.92860000|318.47000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:29|0.36219|60259391|0.92860000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:29|0.86438|60259392|0.92880000|5.37000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:31|0.82798|60259393|0.92890000|53.58000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:31|0.921857|60259394|0.92890000|10.56000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:34|0.549417|60259395|0.92890000|154.31000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:34|0.673132|60259396|0.92900000|30.02000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:34|0.797077|60259397|0.92900000|518.48000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:34|0.797077|60259398|0.92900000|121.91000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.20501|60259399|0.92890000|263.98000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.523371|60259400|0.92900000|211.13000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.755792|60259401|0.92870000|182.93000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.755792|60259402|0.92860000|164.02000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.755792|60259403|0.92860000|6.83000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.755792|60259404|0.92850000|1596.89000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.755792|60259405|0.92850000|170.85000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.836508|60259406|0.92860000|130.75000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.857121|60259407|0.92860000|103.96000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.909664|60259408|0.92840000|2243.03000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.909664|60259409|0.92840000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.909664|60259410|0.92830000|182.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:36|0.478472|60259411|0.92860000|15.40000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.574285|60259412|0.92850000|47.76000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:38|0.91835|60259413|0.92820000|1200.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:39|0.524058|60259414|0.92820000|92.48000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:41|0.032547|60259415|0.92840000|200.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:41|0.826134|60259416|0.92840000|102.85000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:41|0.84115|60259417|0.92840000|20.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.082735|60259418|0.92860000|1363.90000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.325427|60259419|0.92880000|87.69000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.396361|60259420|0.92890000|1498.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.396361|60259421|0.92890000|548.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.556682|60259422|0.92900000|211.90000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.556682|60259423|0.92900000|548.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.711501|60259424|0.92900000|548.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.954081|60259425|0.92910000|400.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.954647|60259426|0.92910000|50.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.955041|60259427|0.92910000|98.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.965448|60259428|0.92920000|1371.67000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:44|0.478952|60259429|0.92950000|548.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:44|0.478952|60259430|0.92950000|315.17000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:46|0.861686|60259431|0.92990000|10.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:46|0.877541|60259432|0.92990000|15.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:46|0.877541|60259433|0.92990000|4.84000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:48|0.248629|60259434|0.92980000|50.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.015059|60259435|0.93010000|103.92000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.233641|60259436|0.93010000|1269.47000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.375591|60259437|0.93030000|1200.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.375591|60259438|0.93030000|293.33000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:51|0.473126|60259439|0.93040000|100.21000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:51|0.732488|60259440|0.93040000|19.84000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.335028|60259441|0.93010000|144.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.458014|60259442|0.93000000|1000.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.46532|60259443|0.93000000|1239.18000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.508902|60259444|0.92990000|1200.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.587516|60259445|0.92990000|298.61000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.615233|60259446|0.93000000|1.05000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.627429|60259447|0.93000000|297.56000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.798119|60259448|0.92990000|5453.10000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.825811|60259449|0.92970000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.825811|60259450|0.92970000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.825811|60259451|0.92970000|1000.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.930718|60259452|0.92990000|53.57000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:53|0.445291|60259453|0.92990000|87.86000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:54|0.741003|60259454|0.92960000|2239.90000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:55|0.124411|60259455|0.92940000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:55|0.124411|60259456|0.92930000|326.90000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:55|0.124411|60259457|0.92930000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:57|0.202554|60259458|0.92930000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:57|0.202554|60259459|0.92930000|381.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:57|0.60302|60259460|0.92960000|102.93000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:58|0.250064|60259461|0.92960000|527.96000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:58|0.34921|60259462|0.92970000|14.48000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:01|0.15379|60259463|0.92960000|19.64000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:03|0.017688|60259464|0.92970000|211.45000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:04|0.333228|60259465|0.92980000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:05|0.205191|60259466|0.93010000|14.46000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:05|0.363453|60259467|0.93010000|24.36000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:06|0.771231|60259468|0.93040000|313.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:06|0.789311|60259469|0.93040000|1057.70000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:06|0.872061|60259470|0.93060000|51.43000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:06|0.948937|60259471|0.93060000|148.57000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:09|0.653764|60259472|0.93060000|144.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:09|0.919022|60259473|0.93060000|0.61000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:10|0.571912|60259474|0.93080000|15.44000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:10|0.571912|60259475|0.93080000|6.51000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:11|0.28799|60259476|0.93070000|227.69000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:11|0.357802|60259477|0.93070000|105.94000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:11|0.641139|60259478|0.93070000|51.39000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.424746|60259479|0.93090000|50.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.424746|60259480|0.93090000|25.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.424746|60259481|0.93090000|548.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.424746|60259482|0.93100000|333.42000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.424746|60259483|0.93100000|110.16000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.831713|60259484|0.93090000|200.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.886215|60259485|0.93090000|7.09000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.886215|60259486|0.93090000|2.56000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:13|0.609348|60259487|0.93070000|305.90000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:13|0.806924|60259488|0.93060000|1444.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:13|0.998962|60259489|0.93050000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:14|0.252488|60259490|0.93040000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:14|0.252488|60259491|0.93040000|144.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:16|0.927622|60259492|0.93050000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:16|0.927622|60259493|0.93050000|338.44000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:17|0.055369|60259494|0.93040000|548.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:17|0.140826|60259495|0.93040000|19.81000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:18|0.246315|60259496|0.93040000|25.15000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:21|0.743635|60259497|0.93070000|81.57000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:25|0.391038|60259498|0.93090000|103.84000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:26|0.723066|60259499|0.93090000|102.75000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:28|0.113539|60259500|0.93080000|19.80000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:29|0.702085|60259501|0.93060000|100.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:30|0.449369|60259502|0.93080000|210.74000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:30|0.59948|60259503|0.93080000|100.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:31|0.163806|60259504|0.93060000|85.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:33|0.941301|60259505|0.93070000|167.33000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:35|0.146077|60259506|0.93060000|103.69000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:35|0.37383|60259507|0.93040000|9000.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:35|0.37383|60259508|0.93040000|1200.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:35|0.37383|60259509|0.93040000|170.12000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:35|0.37383|60259510|0.93040000|381.58000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:37|0.388775|60259511|0.93050000|35.30000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:38|0.76216|60259512|0.93050000|9.64000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:39|0.326054|60259513|0.93050000|149.75000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:40|0.037334|60259514|0.93050000|210.69000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:42|0.58144|60259515|0.93040000|169.85000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:44|0.980635|60259516|0.93020000|43.14000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:47|0.580336|60259517|0.93020000|16.80000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:47|0.599457|60259518|0.93020000|1183.20000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:47|0.599457|60259519|0.93030000|1200.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:47|0.599457|60259520|0.93030000|400.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:47|0.599457|60259521|0.93030000|323.15000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:47|0.599457|60259522|0.93040000|1200.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:47|0.599457|60259523|0.93040000|3600.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:47|0.599457|60259524|0.93040000|2360.84000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.108347|60259525|0.93050000|19.59000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.561386|60259526|0.93040000|660.38000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.570215|60259527|0.93040000|2500.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.570383|60259528|0.93040000|1937.97000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.577175|60259529|0.93040000|1619.22000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.586103|60259530|0.93040000|7500.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.586362|60259531|0.93040000|3500.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.590666|60259532|0.93040000|9447.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.612863|60259533|0.93010000|144.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.612863|60259534|0.93000000|241.92000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:48|0.797767|60259535|0.92990000|4863.62000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:49|0.649464|60259536|0.92990000|210.67000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:49|0.70332|60259537|0.92990000|794.33000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:50|0.390554|60259538|0.93000000|14.45000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:55|0.475349|60259539|0.93000000|9.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:55|0.924915|60259540|0.92980000|20.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:57|0.262727|60259541|0.92960000|204.57000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:58|0.22541|60259542|0.92960000|8.11000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:28:00|0.036568|60259543|0.92960000|9.64000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:28:00|0.296842|60259544|0.92960000|102.84000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:28:00|0.312162|60259545|0.92950000|100.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:28:01|0.051424|60259546|0.92950000|260.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:02|0.704974|60259547|0.92980000|205.80000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.057906|60259548|0.92960000|548.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.057906|60259549|0.92960000|158.97000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.057906|60259550|0.92950000|1880.38000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.057906|60259551|0.92950000|395.57000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.057906|60259552|0.92950000|399.98000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.061999|60259553|0.92950000|0.02000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.061999|60259554|0.92940000|15.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.07524|60259555|0.92950000|500.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.075504|60259556|0.92950000|48.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.075504|60259557|0.92940000|548.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.079652|60259558|0.92930000|1200.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.083139|60259559|0.92930000|1190.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.099826|60259560|0.92920000|200.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.099826|60259561|0.92920000|25.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.168538|60259562|0.92920000|1067.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.168538|60259563|0.92920000|437.90000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.194788|60259564|0.92920000|442.70000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.194788|60259565|0.92920000|2643.10000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.205195|60259566|0.92910000|50.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.263246|60259567|0.92910000|4984.37000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.263246|60259568|0.92910000|548.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.263246|60259569|0.92910000|130.25000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.294953|60259570|0.92910000|741.82000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.311911|60259571|0.92910000|7080.32000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.377112|60259572|0.92900000|1012.40000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.377112|60259573|0.92890000|548.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.964588|60259574|0.92910000|210.69000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:05|0.351162|60259575|0.92900000|1200.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:05|0.35815|60259576|0.92910000|50.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:05|0.752833|60259577|0.92930000|2.11000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:06|0.148466|60259578|0.92930000|23.14000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:07|0.147801|60259579|0.92930000|2.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:07|0.294031|60259580|0.92930000|103.80000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:07|0.307914|60259581|0.92930000|67.38000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:07|0.723176|60259582|0.92910000|103.79000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:07|0.892315|60259583|0.92900000|40.67000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:08|0.61307|60259584|0.92900000|9.65000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.080049|60259585|0.92890000|27.03000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:10|0.087715|60259586|0.92880000|25.16000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.972039|60259587|0.92890000|172.90000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.972039|60259588|0.92890000|37.93000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:17|0.296328|60259589|0.92900000|316.34000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:17|0.352303|60259590|0.92900000|232.16000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:17|0.463849|60259591|0.92900000|316.34000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:17|0.475943|60259592|0.92910000|168.58000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:17|0.475943|60259593|0.92910000|747.82000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:17|0.475943|60259594|0.92910000|548.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:18|0.202966|60259595|0.92940000|102.99000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:18|0.725718|60259596|0.92940000|55.71000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:19|0.358309|60259597|0.92940000|107.32000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.409299|60259598|0.92920000|1012.40000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.409299|60259599|0.92920000|578.51000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.409299|60259600|0.92920000|144.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.409299|60259601|0.92910000|1200.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.409299|60259602|0.92910000|565.53000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.409299|60259603|0.92910000|403.11000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.409299|60259604|0.92910000|548.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.409299|60259605|0.92900000|2359.45000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:22|0.67432|60259606|0.92930000|1200.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:25|0.006091|60259607|0.92920000|227.23000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:25|0.656118|60259608|0.92930000|909.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:25|0.656118|60259609|0.92930000|1444.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:25|0.80103|60259610|0.92950000|534.35000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:25|0.80103|60259611|0.92950000|412.56000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:25|0.979405|60259612|0.92970000|33.86000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.028574|60259613|0.92980000|13.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.028574|60259614|0.92980000|548.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.061131|60259615|0.92980000|1012.40000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.351388|60259616|0.92980000|1012.40000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:27|0.050945|60259617|0.92980000|53.64000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:29|0.274595|60259618|0.92980000|210.92000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:29|0.675699|60259619|0.92980000|102.88000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:30|0.178167|60259620|0.92980000|234.70000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:30|0.178167|60259621|0.92990000|126.39000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:31|0.746148|60259622|0.92970000|103.90000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:32|0.196304|60259623|0.92970000|613.95000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:32|0.412997|60259624|0.92980000|1200.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:32|0.960998|60259625|0.93010000|19.82000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:34|0.104637|60259626|0.93000000|25.19000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:34|0.891583|60259627|0.92980000|144.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:34|0.91585|60259628|0.92980000|77.07000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:35|0.057207|60259629|0.92950000|241.92000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:35|0.085327|60259630|0.92960000|332.14000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:35|0.085327|60259631|0.92960000|205.76000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:36|0.206919|60259632|0.92970000|4.29000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:37|0.678482|60259633|0.92950000|1.39000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:37|0.884699|60259634|0.92970000|103.86000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:38|0.438828|60259635|0.92950000|1198.61000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:38|0.776427|60259636|0.92930000|344.97000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:38|0.923367|60259637|0.92930000|327.16000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:39|0.101876|60259638|0.92940000|87.80000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:39|0.627757|60259639|0.92940000|26.96000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:40|0.404749|60259640|0.92920000|7.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:40|0.910884|60259641|0.92950000|103.78000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:41|0.570068|60259642|0.92920000|69.09000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:42|0.948634|60259643|0.92940000|103.83000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:42|0.998785|60259644|0.92940000|3.88000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:43|0.348346|60259645|0.92920000|100.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:44|0.118796|60259646|0.92920000|40.69000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:44|0.749732|60259647|0.92930000|9.87000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:46|0.043284|60259648|0.92940000|12.30000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:47|0.973348|60259649|0.92930000|51.36000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:48|0.740934|60259650|0.92930000|33.14000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:49|0.619882|60259651|0.92920000|33.63000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:49|0.658544|60259652|0.92910000|500.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:49|0.658544|60259653|0.92910000|398.75000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:49|0.658544|60259654|0.92910000|101.25000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:49|0.734321|60259655|0.92940000|1012.40000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:50|0.105224|60259656|0.92940000|25.16000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:52|0.193409|60259657|0.92950000|548.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:52|0.193409|60259658|0.92960000|209.91000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:52|0.230202|60259659|0.92960000|241.59000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:52|0.38768|60259660|0.92970000|6.78000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:54|0.915033|60259661|0.92960000|77.69000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:55|0.404746|60259662|0.92970000|2.19000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:56|0.793075|60259663|0.92970000|1353.44000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:57|0.993378|60259664|0.92980000|50.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:58|0.304846|60259665|0.92980000|1309.73000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:59|0.663781|60259666|0.93030000|200.71000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:00|0.256404|60259667|0.93030000|9.65000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:00|0.445138|60259668|0.93040000|182.84000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:00|0.603278|60259669|0.93050000|25.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:00|0.913528|60259670|0.93070000|200.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:00|0.913528|60259671|0.93070000|50.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:01|0.979546|60259672|0.93030000|24.92000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:02|0.100352|60259673|0.93040000|1200.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:02|0.100352|60259674|0.93040000|468.69000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:02|0.334943|60259675|0.93050000|19.81000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:02|0.411418|60259676|0.93050000|100.86000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:03|0.715245|60259677|0.93050000|4.29000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:05|0.18598|60259678|0.93040000|24.91000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:07|0.498165|60259679|0.93020000|1444.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:08|0.679666|60259680|0.93010000|500.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:08|0.699648|60259681|0.93010000|5901.98000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:08|0.725934|60259682|0.93010000|316.63000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:08|0.833838|60259683|0.93010000|116.82000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:09|0.820825|60259684|0.93010000|87.49000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.885876|60259685|0.93000000|548.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.902592|60259686|0.93000000|548.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.914177|60259687|0.92990000|1000.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.914177|60259688|0.92990000|526.95000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.923258|60259689|0.92990000|548.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:11|0.239647|60259690|0.92960000|1200.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:11|0.239647|60259691|0.92950000|548.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:11|0.239647|60259692|0.92950000|9000.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:12|0.193732|60259693|0.92950000|93.16000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:12|0.413729|60259694|0.92970000|1444.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:13|0.231179|60259695|0.92990000|3.14000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:16|0.20777|60259696|0.92980000|1170.27000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:16|0.581135|60259697|0.93010000|103.77000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:17|0.497173|60259698|0.93010000|1244.45000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:17|0.935772|60259699|0.93000000|192.70000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:20|0.661304|60259700|0.93020000|200.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:22|0.318321|60259701|0.93010000|100.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:26|0.083055|60259702|0.92980000|31.52000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:26|0.320424|60259703|0.92980000|108.10000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:27|0.37366|60259704|0.92980000|1200.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:27|0.37366|60259705|0.92980000|498.43000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:27|0.37366|60259706|0.92990000|409.22000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:28|0.754327|60259707|0.92990000|4.29000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:29|0.485606|60259708|0.92980000|21.73000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:30|0.437159|60259709|0.92970000|2.38000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:34|0.027134|60259710|0.92960000|103.79000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:36|0.755886|60259711|0.92960000|107.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:41|0.890923|60259712|0.92940000|515.98000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:41|0.894342|60259713|0.92940000|398.93000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:42|0.437278|60259714|0.92940000|926.78000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:44|0.624331|60259715|0.92980000|210.76000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:44|0.835278|60259716|0.92980000|1.85000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:45|0.915855|60259717|0.92980000|1340.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:45|0.950415|60259718|0.92980000|0.02000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:46|0.588124|60259719|0.92990000|811.73000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:46|0.592206|60259720|0.92990000|388.27000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:46|0.611537|60259721|0.92980000|1200.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:51|0.19971|60259722|0.92980000|51.39000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:52|0.47398|60259723|0.92980000|103.82000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:52|0.494219|60259724|0.92980000|52.46000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:52|0.875008|60259725|0.92960000|7.19000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:55|0.351786|60259726|0.92970000|53.51000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:57|0.631198|60259727|0.92980000|53.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:57|0.91084|60259728|0.92980000|9.65000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.424756|60259729|0.92910000|25.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.465717|60259730|0.92900000|548.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.482201|60259731|0.92890000|50.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.482201|60259732|0.92890000|200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.482201|60259733|0.92890000|148.30000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.502904|60259734|0.92890000|482.80000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.564738|60259735|0.92900000|98.24000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.599496|60259736|0.92890000|1610.73000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.599496|60259737|0.92890000|182.90000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:04|0.101807|60259738|0.92900000|316.34000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:06|0.72483|60259739|0.92890000|0.54000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:07|0.460668|60259740|0.92910000|25.15000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:08|0.538767|60259741|0.92900000|632.59000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:13|0.318069|60259742|0.92940000|1338.44000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:14|0.353757|60259743|0.92980000|1337.38000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:14|0.353757|60259744|0.92980000|298.81000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:15|0.471022|60259745|0.92990000|1.57000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:19|0.158357|60259746|0.93010000|19.82000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:19|0.420231|60259747|0.92980000|21.37000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:19|0.911959|60259748|0.93000000|4.29000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:19|0.996735|60259749|0.93000000|19.63000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.140306|60259750|0.92990000|751.81000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.144047|60259751|0.92980000|644.49000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.196781|60259752|0.92960000|1200.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.196781|60259753|0.92960000|548.50000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.196781|60259754|0.92960000|3600.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.220386|60259755|0.92950000|286.48000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.50798|60259756|0.92950000|103.89000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.713504|60259757|0.92950000|2.22000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:21|0.087076|60259758|0.92950000|105.89000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:21|0.960381|60259759|0.92950000|1055.18000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:22|0.40718|60259760|0.92950000|144.82000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:22|0.469255|60259761|0.92960000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:22|0.730131|60259762|0.92980000|527.10000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:25|0.338874|60259763|0.92970000|2.11000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:25|0.441873|60259764|0.92970000|14.47000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:30|0.089997|60259765|0.92960000|421.73000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:30|0.709516|60259766|0.92960000|9.65000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:30|0.836784|60259767|0.92940000|22.04000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:30|0.9614|60259768|0.92960000|2.11000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:30|0.993559|60259769|0.92960000|9.65000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:30|0.997303|60259770|0.92960000|80.66000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:31|0.33432|60259771|0.92960000|103.80000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:33|0.855875|60259772|0.92970000|10.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:34|0.85787|60259773|0.92960000|179.99000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:36|0.861167|60259774|0.92970000|12.22000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:37|0.403836|60259775|0.92970000|210.78000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:38|0.362031|60259776|0.92970000|107.03000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:39|0.334016|60259777|0.92970000|548.73000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:39|0.379914|60259778|0.92970000|544.24000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:39|0.70425|60259779|0.92990000|1328.90000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:40|0.371095|60259780|0.92990000|0.01000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:40|0.371095|60259781|0.93010000|43.63000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:41|0.486741|60259782|0.92990000|170.80000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:43|0.102044|60259783|0.92980000|9.97000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:44|0.146512|60259784|0.92950000|548.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:44|0.146512|60259785|0.92950000|208.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:44|0.37784|60259786|0.92980000|10.08000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:44|0.432375|60259787|0.92960000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:44|0.876269|60259788|0.92980000|208.78000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:47|0.19119|60259789|0.93000000|0.95000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.115099|60259790|0.93000000|181.96000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.115099|60259791|0.93010000|23.88000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:50|0.213849|60259792|0.93010000|1049.28000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:51|0.812905|60259793|0.93010000|208.70000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:51|0.863901|60259794|0.93010000|49.74000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:52|0.427706|60259795|0.93020000|25.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:52|0.455485|60259796|0.93020000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:52|0.455485|60259797|0.93020000|3600.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:54|0.065559|60259798|0.93040000|103.83000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:54|0.190732|60259799|0.93040000|14.45000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:54|0.825716|60259800|0.93020000|120.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:55|0.3694|60259801|0.93030000|97.30000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:55|0.708165|60259802|0.93040000|19.61000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:56|0.579065|60259803|0.93040000|62.11000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:56|0.579065|60259804|0.93040000|50.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:56|0.61387|60259805|0.93050000|238.80000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:57|0.168208|60259806|0.93090000|53.68000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:57|0.168208|60259807|0.93090000|285.82000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:58|0.623697|60259808|0.93100000|9.65000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:59|0.037043|60259809|0.93090000|3600.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:59|0.296008|60259810|0.93080000|548.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:59|0.332798|60259811|0.93080000|548.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:59|0.566641|60259812|0.93080000|4.24000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.721745|60259813|0.93090000|103.78000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:07|0.043921|60259814|0.93070000|8.61000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:07|0.278049|60259815|0.93070000|324.24000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:07|0.803586|60259816|0.93060000|173.65000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:07|0.803586|60259817|0.93060000|548.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:08|0.015823|60259818|0.93060000|146.57000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:08|0.129145|60259819|0.93030000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:08|0.141472|60259820|0.93030000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:08|0.289799|60259821|0.93050000|102.78000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:08|0.628505|60259822|0.93040000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:09|0.731953|60259823|0.93040000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:09|0.731953|60259824|0.93040000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:11|0.927717|60259825|0.93050000|103.78000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:12|0.089122|60259826|0.93040000|1391.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:12|0.251268|60259827|0.93040000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:16|0.400753|60259828|0.93040000|0.90000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:17|0.938054|60259829|0.93020000|1.07000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:19|0.582884|60259830|0.93020000|2237.60000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:19|0.61039|60259831|0.93020000|0.02000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:19|0.859405|60259832|0.92980000|53.68000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:20|0.388246|60259833|0.92980000|1200.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:20|0.388246|60259834|0.92980000|580.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:21|0.544787|60259835|0.93000000|25.14000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:22|0.134477|60259836|0.92990000|104.29000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:23|0.62133|60259837|0.92990000|1233.21000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.035487|60259838|0.92980000|2.21000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.035487|60259839|0.92980000|0.49000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.615028|60259840|0.93000000|523.36000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.615028|60259841|0.93000000|3600.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.615028|60259842|0.93000000|648.38000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.623615|60259843|0.93010000|722.11000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.635651|60259844|0.93010000|238.83000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.635651|60259845|0.93020000|657.07000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.643936|60259846|0.93020000|731.62000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.70806|60259847|0.93030000|182.85000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:27|0.293155|60259848|0.93030000|23.24000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:27|0.473869|60259849|0.93010000|156.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:27|0.908337|60259850|0.93010000|137.18000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:28|0.687292|60259851|0.93000000|190.43000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:31|0.553885|60259852|0.93020000|26.67000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:31|0.577714|60259853|0.93020000|4.29000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:32|0.735437|60259854|0.92990000|73.06000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:33|0.940654|60259855|0.92980000|0.02000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:33|0.940654|60259856|0.92980000|469.24000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:34|0.899581|60259857|0.92990000|107.37000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:35|0.23246|60259858|0.92990000|1230.13000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:38|0.70749|60259859|0.93010000|182.67000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:42|0.467229|60259860|0.92990000|147.72000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:42|0.467229|60259861|0.92990000|548.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:42|0.467229|60259862|0.92990000|6.08000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:42|0.641394|60259863|0.92980000|1770.42000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:42|0.641394|60259864|0.92980000|3600.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:45|0.248412|60259865|0.92960000|43.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:45|0.248412|60259866|0.92960000|29.52000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:45|0.610699|60259867|0.92970000|9.65000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:45|0.889606|60259868|0.92980000|19.61000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:46|0.823052|60259869|0.92970000|1200.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:48|0.97076|60259870|0.92990000|214.02000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:49|0.484416|60259871|0.93000000|19.80000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:49|0.496357|60259872|0.93000000|260.75000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:49|0.512238|60259873|0.93000000|577.03000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:49|0.516809|60259874|0.93000000|488.55000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:49|0.793318|60259875|0.93010000|1328.58000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:49|0.793318|60259876|0.93010000|3600.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:49|0.793318|60259877|0.93010000|692.93000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:50|0.234261|60259878|0.93000000|395.07000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:50|0.737805|60259879|0.92980000|1337.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:53|0.171541|60259880|0.92970000|23.27000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:55|0.387409|60259881|0.92990000|53.63000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:59|0.966454|60259882|0.92970000|5.37000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:32:00|0.728001|60259883|0.92980000|5.58000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:02|0.876097|60259884|0.92970000|51.37000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:05|0.499469|60259885|0.92970000|478.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:09|0.379366|60259886|0.92970000|790.49000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.133432|60259887|0.92950000|50.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.133432|60259888|0.92950000|200.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:11|0.921662|60259889|0.92940000|25.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:13|0.44614|60259890|0.92930000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:14|0.370482|60259891|0.92950000|51.38000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:15|0.387459|60259892|0.92930000|25.16000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:17|0.30454|60259893|0.92930000|805.77000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:17|0.30454|60259894|0.92930000|192.86000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:17|0.827882|60259895|0.92920000|25.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:17|0.966307|60259896|0.92910000|2151.60000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:18|0.122783|60259897|0.92900000|591.30000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:18|0.122783|60259898|0.92900000|241.92000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:18|0.255416|60259899|0.92890000|1076.13000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:18|0.299968|60259900|0.92880000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:18|0.525943|60259901|0.92890000|536.92000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:20|0.789938|60259902|0.92890000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:21|0.452102|60259903|0.92890000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:21|0.597506|60259904|0.92900000|548.50000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:21|0.738878|60259905|0.92900000|1337.50000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:22|0.979441|60259906|0.92910000|100.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:24|0.659142|60259907|0.92920000|340.92000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:24|0.659142|60259908|0.92920000|1200.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:24|0.667002|60259909|0.92930000|548.50000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:24|0.698756|60259910|0.92940000|53.68000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:24|0.698756|60259911|0.92940000|1311.32000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:24|0.906945|60259912|0.92950000|1200.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:26|0.988647|60259913|0.92930000|416.64000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:26|0.989123|60259914|0.92930000|131.86000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:26|0.989123|60259915|0.92930000|526.48000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.013693|60259916|0.92940000|1199.99000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.029758|60259917|0.92940000|0.01000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.029758|60259918|0.92940000|400.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.029758|60259919|0.92940000|90.70000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.12178|60259920|0.92930000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.12178|60259921|0.92930000|3600.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.12178|60259922|0.92930000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.12178|60259923|0.92930000|260.05000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.134143|60259924|0.92920000|280.10000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.134143|60259925|0.92930000|5979.95000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:27|0.358048|60259926|0.92920000|289.13000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:28|0.614269|60259927|0.92900000|263.72000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:31|0.092717|60259928|0.92870000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:31|0.517166|60259929|0.92880000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:31|0.759205|60259930|0.92890000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:31|0.827606|60259931|0.92900000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:31|0.840926|60259932|0.92910000|1851.50000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:32|0.471957|60259933|0.92950000|9.65000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:33|0.293918|60259934|0.92940000|222.35000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:36|0.548768|60259935|0.92920000|40.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:36|0.945585|60259936|0.92920000|263.75000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:37|0.190309|60259937|0.92920000|3.76000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:37|0.84034|60259938|0.92910000|7.57000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:38|0.223837|60259939|0.92920000|105.46000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:39|0.676663|60259940|0.92920000|50.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:41|0.126022|60259941|0.92910000|210.99000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:41|0.33965|60259942|0.92910000|0.81000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:42|0.600324|60259943|0.92900000|0.54000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:43|0.354036|60259944|0.92920000|536.75000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:46|0.216576|60259945|0.92920000|107.05000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:46|0.629848|60259946|0.92920000|1176.95000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:46|0.629848|60259947|0.92920000|548.50000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:46|0.629848|60259948|0.92920000|383.70000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:47|0.153347|60259949|0.92920000|1337.50000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:47|0.338112|60259950|0.92940000|51.38000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:47|0.785265|60259951|0.92940000|92.62000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:47|0.785265|60259952|0.92940000|10.35000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:48|0.068208|60259953|0.92930000|1200.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:48|0.083666|60259954|0.92930000|9.65000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:48|0.205214|60259955|0.92920000|1200.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:48|0.299627|60259956|0.92910000|21.64000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:53|0.212655|60259957|0.92910000|1200.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:54|0.034772|60259958|0.92910000|318.51000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:54|0.034772|60259959|0.92910000|209.51000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:55|0.996269|60259960|0.92920000|144.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:55|0.996269|60259961|0.92920000|56.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:56|0.07449|60259962|0.92910000|1200.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.267381|60259963|0.92920000|548.50000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.267381|60259964|0.92920000|163.02000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.267381|60259965|0.92920000|343.60000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.330732|60259966|0.92900000|24.46000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.330732|60259967|0.92890000|3600.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.330732|60259968|0.92890000|548.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.330732|60259969|0.92890000|695.29000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.330732|60259970|0.92880000|141.74000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:01|0.347604|60259971|0.92890000|29.04000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:02|0.768716|60259972|0.92950000|107.31000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:05|0.533503|60259973|0.92940000|9.65000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:05|0.88233|60259974|0.92950000|103.88000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:06|0.11892|60259975|0.92980000|490.89000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:06|0.180956|60259976|0.92980000|1337.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:06|0.228207|60259977|0.92980000|1200.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:06|0.820654|60259978|0.92990000|107.27000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:07|0.32319|60259979|0.93000000|10.60000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:07|0.85943|60259980|0.93000000|14.40000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:07|0.85943|60259981|0.93010000|5.42000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:09|0.664069|60259982|0.93000000|144.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:10|0.160992|60259983|0.93020000|19.95000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:10|0.867112|60259984|0.93040000|94.86000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.839073|60259985|0.93030000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.971627|60259986|0.93040000|9.29000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:12|0.947189|60259987|0.93070000|50.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:12|0.947189|60259988|0.93070000|200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:13|0.365016|60259989|0.93070000|12.29000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:13|0.736191|60259990|0.93080000|2149.30000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:14|0.193792|60259991|0.93100000|19.82000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:14|0.258516|60259992|0.93100000|1283.68000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:14|0.258516|60259993|0.93110000|100.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:14|0.258516|60259994|0.93120000|25.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:14|0.258516|60259995|0.93120000|279.69000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.263113|60259996|0.93110000|1230.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.263113|60259997|0.93110000|3600.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.28557|60259998|0.93100000|3600.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.327958|60259999|0.93090000|548.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.458679|60260000|0.93080000|192.66000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.458679|60260001|0.93080000|5861.84000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.468755|60260002|0.93080000|1000.63000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.487703|60260003|0.93080000|2026.57000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.495792|60260004|0.93090000|107.15000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.506754|60260005|0.93080000|1602.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.506754|60260006|0.93070000|169.65000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.549555|60260007|0.93080000|1200.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.549555|60260008|0.93090000|1092.85000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.549555|60260009|0.93090000|108.73000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.558988|60260010|0.93070000|896.34000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.567039|60260011|0.93070000|1171.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.639545|60260012|0.93060000|53.68000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.869856|60260013|0.93040000|825.12000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:16|0.0194|60260014|0.93060000|9.65000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:16|0.659744|60260015|0.93060000|25.18000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:16|0.79545|60260016|0.93070000|374.61000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:16|0.89035|60260017|0.93070000|14.47000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:18|0.981303|60260018|0.93050000|548.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:22|0.307479|60260019|0.93060000|107.18000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:22|0.76428|60260020|0.93070000|9.65000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:22|0.777645|60260021|0.93050000|18.20000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:23|0.713354|60260022|0.93060000|104.99000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:23|0.736457|60260023|0.93060000|9.64000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:23|0.744384|60260024|0.93060000|210.78000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:24|0.813545|60260025|0.93070000|125.19000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.204235|60260026|0.93040000|548.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.262384|60260027|0.93030000|106.88000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.262384|60260028|0.93030000|2238.45000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.262384|60260029|0.93030000|96.99000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.296471|60260030|0.93030000|527.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.352307|60260031|0.93040000|61.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:27|0.928172|60260032|0.93040000|103.71000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:27|0.958894|60260033|0.93040000|1180.20000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:30|0.042086|60260034|0.93080000|25.13000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:30|0.441825|60260035|0.93060000|110.13000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:34|0.079848|60260036|0.93060000|9.54000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:37|0.609086|60260037|0.93070000|25.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:38|0.032234|60260038|0.93070000|51.33000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:38|0.1715|60260039|0.93070000|9.64000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:39|0.178489|60260040|0.93080000|548.50000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:39|0.178489|60260041|0.93090000|845.06000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:39|0.178489|60260042|0.93090000|714.51000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:42|0.276487|60260043|0.93060000|43.11000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:44|0.85267|60260044|0.93060000|25.13000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:47|0.641254|60260045|0.93060000|29.95000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:48|0.738|60260046|0.93060000|51.32000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:49|0.162197|60260047|0.93050000|43.93000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:50|0.584603|60260048|0.93080000|210.60000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:51|0.691259|60260049|0.93070000|19.79000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:53|0.488047|60260050|0.93070000|326.59000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:54|0.569944|60260051|0.93050000|469.80000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:02|0.058918|60260052|0.93100000|48.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:02|0.058918|60260053|0.93100000|248.09000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:03|0.365704|60260054|0.93120000|210.65000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:03|0.528803|60260055|0.93120000|42.41000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:03|0.958805|60260056|0.93120000|946.94000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:04|0.039811|60260057|0.93130000|1200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:04|0.046886|60260058|0.93140000|1.30000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:04|0.046886|60260059|0.93140000|155.89000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:04|0.440916|60260060|0.93140000|173.63000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:04|0.55183|60260061|0.93150000|125.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:05|0.060778|60260062|0.93160000|526.64000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:06|0.102927|60260063|0.93180000|7.39000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:07|0.257216|60260064|0.93170000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:07|0.257216|60260065|0.93160000|451.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.332718|60260066|0.93180000|142.61000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.844046|60260067|0.93190000|130.53000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.919476|60260068|0.93190000|69.47000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.919476|60260069|0.93190000|25.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.919558|60260070|0.93210000|100.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.919558|60260071|0.93210000|376.75000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.919558|60260072|0.93210000|548.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.923959|60260073|0.93220000|200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.923959|60260074|0.93220000|10491.04000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.923959|60260075|0.93230000|3600.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.923959|60260076|0.93230000|50.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.923959|60260077|0.93230000|200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.923959|60260078|0.93230000|53.68000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.927884|60260079|0.93220000|548.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.94783|60260080|0.93240000|5.74000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.94783|60260081|0.93240000|981.31000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.947864|60260082|0.93240000|1118.69000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.947864|60260083|0.93240000|182.44000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.947864|60260084|0.93250000|18.61000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.947864|60260085|0.93260000|289.92000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.981395|60260086|0.93260000|210.08000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.981395|60260087|0.93260000|23.96000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.984728|60260088|0.93250000|9000.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.984728|60260089|0.93250000|126.33000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.984728|60260090|0.93240000|376.75000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.988997|60260091|0.93270000|254.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:08|0.988997|60260092|0.93270000|6.81000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.004515|60260093|0.93280000|0.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.004515|60260094|0.93280000|32.48000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.021834|60260095|0.93290000|17.46000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.021834|60260096|0.93290000|374.54000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.383383|60260097|0.93270000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.615588|60260098|0.93290000|466.82000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.760718|60260099|0.93290000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.789331|60260100|0.93290000|264.80000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:09|0.901088|60260101|0.93290000|282.35000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:10|0.221544|60260102|0.93300000|21.78000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:10|0.326879|60260103|0.93310000|650.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:10|0.326879|60260104|0.93310000|4.59000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:10|0.326879|60260105|0.93310000|278.62000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:11|0.037641|60260106|0.93310000|526.77000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:11|0.680783|60260107|0.93300000|182.10000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:11|0.91649|60260108|0.93290000|1284.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:12|0.383779|60260109|0.93290000|210.56000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:14|0.339874|60260110|0.93290000|53.46000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:14|0.785363|60260111|0.93280000|281.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:16|0.412033|60260112|0.93280000|146.43000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:17|0.645462|60260113|0.93240000|321.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:18|0.53201|60260114|0.93210000|1.08000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.159372|60260115|0.93210000|500.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.159372|60260116|0.93210000|500.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.547554|60260117|0.93230000|19.78000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.585366|60260118|0.93240000|51.31000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.718635|60260119|0.93220000|1077.23000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.798158|60260120|0.93230000|212.40000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.82633|60260121|0.93230000|800.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.82633|60260122|0.93240000|497.19000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.82633|60260123|0.93240000|9000.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:19|0.82633|60260124|0.93240000|424.70000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:20|0.531409|60260125|0.93240000|510.80000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.703744|60260126|0.93210000|861.61000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.70924|60260127|0.93210000|1238.39000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.709346|60260128|0.93200000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.856448|60260129|0.93200000|1200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.856448|60260130|0.93200000|1200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.856448|60260131|0.93200000|316.16000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.856448|60260132|0.93200000|548.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.856448|60260133|0.93200000|2147.07000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.856448|60260134|0.93200000|1452.93000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.899145|60260135|0.93190000|2234.61000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.101758|60260136|0.93200000|293.73000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.265044|60260137|0.93190000|1199.99000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.661651|60260138|0.93200000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.886383|60260139|0.93200000|436.81000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.890454|60260140|0.93210000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.890454|60260141|0.93200000|763.19000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.890454|60260142|0.93190000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.890454|60260143|0.93190000|570.35000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.890454|60260144|0.93190000|1904.10000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:23|0.142565|60260145|0.93220000|19.74000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:23|0.267426|60260146|0.93240000|156.82000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:23|0.359941|60260147|0.93230000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:23|0.359941|60260148|0.93220000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:23|0.359941|60260149|0.93220000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:23|0.359941|60260150|0.93210000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:23|0.359941|60260151|0.93210000|399.99000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:24|0.702233|60260152|0.93230000|1053.42000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:27|0.220765|60260153|0.93230000|262.76000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:27|0.432495|60260154|0.93240000|103.54000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:30|0.681482|60260155|0.93220000|249.53000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:30|0.681482|60260156|0.93230000|65.65000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:30|0.780677|60260157|0.93230000|2.15000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:32|0.926435|60260158|0.93220000|1200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:32|0.926435|60260159|0.93240000|900.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:33|0.245682|60260160|0.93240000|4.28000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:33|0.910796|60260161|0.93230000|106.72000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:33|0.939446|60260162|0.93230000|5.35000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:36|0.931253|60260163|0.93220000|51.24000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:39|0.56063|60260164|0.93210000|269.17000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.269978|60260165|0.93170000|200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.269978|60260166|0.93170000|2235.09000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.269978|60260167|0.93170000|2100.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.417238|60260168|0.93160000|25.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:45|0.383644|60260169|0.93150000|33.10000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:46|0.74821|60260170|0.93140000|25.09000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:47|0.229634|60260171|0.93150000|20.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:47|0.272597|60260172|0.93150000|1317.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:47|0.272597|60260173|0.93160000|1311.36000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:51|0.351136|60260174|0.93170000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:51|0.351136|60260175|0.93160000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:51|0.351136|60260176|0.93160000|619.11000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:51|0.351136|60260177|0.93160000|3600.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:51|0.351136|60260178|0.93150000|1554.82000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.051569|60260179|0.93210000|1337.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.201611|60260180|0.93230000|270.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.201611|60260181|0.93230000|548.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.201611|60260182|0.93230000|9000.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.201611|60260183|0.93230000|601.25000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.317166|60260184|0.93240000|2.17000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:54|0.399401|60260185|0.93220000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:54|0.460392|60260186|0.93220000|4.28000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:55|0.301575|60260187|0.93230000|1200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:55|0.301575|60260188|0.93230000|903.06000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:58|0.520259|60260189|0.93230000|1578.90000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:58|0.727567|60260190|0.93220000|670.76000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:01|0.744278|60260191|0.93180000|13.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:02|0.358897|60260192|0.93200000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:02|0.358897|60260193|0.93200000|692.89000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:02|0.358897|60260194|0.93200000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:02|0.518215|60260195|0.93190000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:02|0.518215|60260196|0.93190000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:02|0.518215|60260197|0.93190000|170.74000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:02|0.518215|60260198|0.93190000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:02|0.962583|60260199|0.93210000|19.54000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.343381|60260200|0.93170000|263.57000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.389511|60260201|0.93170000|35.24000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.948092|60260202|0.93160000|8.60000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:09|0.322371|60260203|0.93180000|496.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:09|0.747153|60260204|0.93200000|101.59000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:09|0.944371|60260205|0.93180000|52.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:09|0.944371|60260206|0.93180000|327.90000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:15|0.008637|60260207|0.93200000|127.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:16|0.741648|60260208|0.93210000|50.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:17|0.850788|60260209|0.93240000|515.63000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:18|0.533425|60260210|0.93220000|9.62000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:18|0.997232|60260211|0.93220000|25.30000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.250542|60260212|0.93260000|548.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.376589|60260213|0.93270000|25.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.376589|60260214|0.93270000|548.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.425203|60260215|0.93280000|548.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.617799|60260216|0.93290000|200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.617799|60260217|0.93290000|2770.78000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.617799|60260218|0.93290000|574.85000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.644888|60260219|0.93320000|4.09000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.923226|60260220|0.93300000|182.77000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.923226|60260221|0.93300000|82.33000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:22|0.340234|60260222|0.93300000|34.19000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:22|0.348438|60260223|0.93300000|140.16000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:22|0.403452|60260224|0.93320000|35.76000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:23|0.032032|60260225|0.93290000|144.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:23|0.032032|60260226|0.93290000|277.59000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:23|0.032032|60260227|0.93280000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:23|0.032032|60260228|0.93270000|29.91000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:23|0.288243|60260229|0.93280000|1200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:24|0.690974|60260230|0.93280000|322.80000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:24|0.774087|60260231|0.93270000|293.62000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:25|0.160375|60260232|0.93280000|26.66000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:25|0.24962|60260233|0.93280000|296.14000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:25|0.24962|60260234|0.93280000|548.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:25|0.24962|60260235|0.93290000|1699.36000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:28|0.016253|60260236|0.93270000|7.61000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:30|0.242592|60260237|0.93280000|312.82000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:30|0.242592|60260238|0.93280000|173.06000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:31|0.400268|60260239|0.93270000|931.83000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:31|0.70197|60260240|0.93290000|526.14000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:33|0.131409|60260241|0.93270000|1051.74000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:33|0.670884|60260242|0.93290000|144.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:33|0.670884|60260243|0.93300000|906.96000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:34|0.351486|60260244|0.93290000|102.65000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:35|0.813421|60260245|0.93280000|126.35000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:37|0.278531|60260246|0.93240000|1.07000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:37|0.535827|60260247|0.93250000|1200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:37|0.625792|60260248|0.93260000|1200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:39|0.291149|60260249|0.93270000|1200.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:39|0.291149|60260250|0.93270000|495.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:41|0.256881|60260251|0.93250000|53.60000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:41|0.593095|60260252|0.93240000|775.53000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:41|0.602748|60260253|0.93240000|1456.81000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:42|0.615407|60260254|0.93240000|1052.35000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:43|0.746504|60260255|0.93240000|1047.90000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:43|0.769591|60260256|0.93240000|60.80000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:44|0.193489|60260257|0.93220000|63.33000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:45|0.765934|60260258|0.93240000|29.87000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:47|0.22765|60260259|0.93230000|1284.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:47|0.22765|60260260|0.93230000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:47|0.529062|60260261|0.93230000|14.41000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.605425|60260262|0.93220000|2144.70000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.609373|60260263|0.93220000|0.07000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.737391|60260264|0.93200000|548.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.792418|60260265|0.93190000|1200.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.943749|60260266|0.93190000|1034.61000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.943749|60260267|0.93190000|470.89000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:49|0.015745|60260268|0.93190000|296.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:49|0.29161|60260269|0.93190000|1333.10000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:49|0.698308|60260270|0.93200000|81.34000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:51|0.416447|60260271|0.93190000|0.01000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:51|0.416447|60260272|0.93180000|26.93000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:52|0.485406|60260273|0.93170000|25.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:52|0.485406|60260274|0.93170000|71.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:53|0.980292|60260275|0.93190000|210.15000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:55|0.403802|60260276|0.93220000|1051.97000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:55|0.894085|60260277|0.93210000|12.16000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:57|0.519153|60260278|0.93200000|25.09000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:58|0.038651|60260279|0.93210000|536.34000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:58|0.038651|60260280|0.93220000|2793.40000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:59|0.20946|60260281|0.93230000|162.15000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:59|0.245679|60260282|0.93230000|19.76000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:02|0.931385|60260283|0.93210000|315.32000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:03|0.00405|60260284|0.93200000|0.51000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:06|0.118231|60260285|0.93200000|4.28000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:07|0.5882|60260286|0.93210000|50.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:09|0.076626|60260287|0.93210000|210.26000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:11|0.634437|60260288|0.93200000|14.42000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:13|0.985713|60260289|0.93190000|2147.07000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:15|0.396288|60260290|0.93210000|1200.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.347922|60260291|0.93240000|3000.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.606849|60260292|0.93250000|1200.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.650753|60260293|0.93270000|228.42000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.650753|60260294|0.93270000|9000.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.812563|60260295|0.93280000|399.40000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.812563|60260296|0.93280000|667.40000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.812563|60260297|0.93280000|3600.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.812563|60260298|0.93280000|6049.85000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:17|0.097535|60260299|0.93260000|548.50000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:17|0.128515|60260300|0.93260000|306.19000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:17|0.690793|60260301|0.93270000|51.25000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:19|0.723396|60260302|0.93290000|76.87000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:20|0.881809|60260303|0.93270000|1284.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:20|0.881809|60260304|0.93260000|171.06000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:20|0.881809|60260305|0.93260000|548.50000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:21|0.587675|60260306|0.93250000|68.08000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:23|0.084603|60260307|0.93250000|7.29000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:23|0.259175|60260308|0.93280000|429.97000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:23|0.631301|60260309|0.93280000|82.70000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:23|0.816303|60260310|0.93300000|45.53000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.028458|60260311|0.93330000|76.25000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:30|0.399514|60260312|0.93340000|125.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:30|0.399514|60260313|0.93340000|25.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:30|0.975286|60260314|0.93310000|7.63000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:31|0.446203|60260315|0.93350000|100.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:32|0.123089|60260316|0.93350000|448.50000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:32|0.168367|60260317|0.93360000|100.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:32|0.168367|60260318|0.93370000|106.50000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:32|0.259953|60260319|0.93370000|143.50000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:32|0.41229|60260320|0.93380000|50.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:32|0.570195|60260321|0.93390000|548.50000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:32|0.570195|60260322|0.93390000|9000.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:33|0.795841|60260323|0.93410000|2.38000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.029442|60260324|0.93390000|548.50000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.029442|60260325|0.93390000|451.50000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.311844|60260326|0.93410000|19.75000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.970506|60260327|0.93370000|369.58000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:35|0.938316|60260328|0.93380000|102.55000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:35|0.948282|60260329|0.93380000|1097.45000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:39|0.221122|60260330|0.93410000|177.87000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:40|0.175981|60260331|0.93430000|6.89000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:40|0.769666|60260332|0.93380000|548.50000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:40|0.769666|60260333|0.93380000|343.46000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:40|0.885778|60260334|0.93370000|2230.31000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:40|0.885778|60260335|0.93370000|548.50000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:41|0.573811|60260336|0.93370000|100.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:42|0.391485|60260337|0.93390000|210.15000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:43|0.198204|60260338|0.93390000|25.06000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:44|0.40354|60260339|0.93370000|331.20000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:46|0.212529|60260340|0.93380000|103.57000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:47|0.185998|60260341|0.93380000|25.04000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:48|0.599572|60260342|0.93380000|209.88000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:48|0.701841|60260343|0.93390000|313.29000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:48|0.701841|60260344|0.93390000|935.20000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:48|0.709277|60260345|0.93390000|165.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:52|0.229739|60260346|0.93410000|1065.28000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:53|0.024318|60260347|0.93410000|134.72000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:53|0.024318|60260348|0.93410000|165.28000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:54|0.672634|60260349|0.93400000|360.24000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:55|0.008463|60260350|0.93400000|130.48000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:55|0.268689|60260351|0.93390000|1230.50000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:56|0.32965|60260352|0.93380000|9.60000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:56|0.916182|60260353|0.93360000|10.76000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:58|0.413845|60260354|0.93370000|106.53000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:04|0.325107|60260355|0.93370000|1200.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:11|0.035783|60260356|0.93360000|1087.26000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:11|0.130588|60260357|0.93360000|106.64000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:11|0.381033|60260358|0.93360000|35.17000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:12|0.329697|60260359|0.93360000|1.07000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:12|0.84992|60260360|0.93360000|10.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:12|0.98108|60260361|0.93350000|363.75000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:13|0.28485|60260362|0.93360000|14.25000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:14|0.672595|60260363|0.93360000|9.60000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:19|0.966636|60260364|0.93350000|525.66000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:22|0.358523|60260365|0.93340000|100.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:23|0.752298|60260366|0.93360000|103.38000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:25|0.673839|60260367|0.93350000|266.47000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:26|0.765628|60260368|0.93330000|100.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:28|0.947284|60260369|0.93350000|321.38000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:31|0.247293|60260370|0.93330000|100.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:31|0.439316|60260371|0.93340000|53.30000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:32|0.282615|60260372|0.93330000|50.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:32|0.70281|60260373|0.93370000|50.67000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:33|0.886499|60260374|0.93360000|4.98000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:37|0.916718|60260375|0.93370000|9.61000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:38|0.091038|60260376|0.93370000|102.49000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:38|0.217535|60260377|0.93350000|119.76000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:38|0.217535|60260378|0.93350000|560.54000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:38|0.22144|60260379|0.93350000|439.46000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:39|0.279912|60260380|0.93320000|100.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:41|0.142901|60260381|0.93330000|1.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:43|0.411047|60260382|0.93350000|51.18000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:45|0.30235|60260383|0.93340000|525.19000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:45|0.69634|60260384|0.93340000|674.81000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:45|0.69634|60260385|0.93350000|375.43000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:45|0.728126|60260386|0.93340000|107.13000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:46|0.257892|60260387|0.93320000|448.50000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:46|0.257892|60260388|0.93320000|2142.47000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:46|0.276641|60260389|0.93310000|14.34000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:46|0.288279|60260390|0.93300000|162.95000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:46|0.732692|60260391|0.93300000|548.50000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:46|0.732692|60260392|0.93310000|2601.27000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:48|0.21015|60260393|0.93290000|2144.77000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:52|0.441947|60260394|0.93300000|1.10000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:52|0.852572|60260395|0.93300000|52.51000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:54|0.180038|60260396|0.93300000|10.69000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:38:01|0.225937|60260397|0.93300000|262.48000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:38:01|0.56617|60260398|0.93300000|9.61000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:01|0.946791|60260399|0.93310000|10.69000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:03|0.60004|60260400|0.93310000|537.81000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:03|0.60004|60260401|0.93310000|462.19000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:03|0.700972|60260402|0.93310000|103.37000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:06|0.472959|60260403|0.93300000|25.07000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.971823|60260404|0.93300000|529.80000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:09|0.204127|60260405|0.93300000|2.89000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:09|0.652321|60260406|0.93300000|84.45000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:12|0.380498|60260407|0.93300000|315.56000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:12|0.945204|60260408|0.93300000|14.41000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:14|0.619098|60260409|0.93300000|210.11000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:15|0.225776|60260410|0.93300000|191.97000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:15|0.225776|60260411|0.93310000|333.41000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:16|0.621454|60260412|0.93300000|5.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:19|0.518218|60260413|0.93310000|45.87000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:24|0.595046|60260414|0.93300000|53.32000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:25|0.381148|60260415|0.93300000|102.44000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.752426|60260416|0.93280000|11.79000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.870651|60260417|0.93270000|10.84000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:28|0.018747|60260418|0.93270000|489.16000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:28|0.018747|60260419|0.93270000|20.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:28|0.689212|60260420|0.93260000|50.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:28|0.844631|60260421|0.93250000|11.79000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:28|0.844631|60260422|0.93250000|524.17000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260423|0.93270000|1200.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260424|0.93280000|104.01000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260425|0.93280000|238.28000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260426|0.93280000|3600.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260427|0.93280000|13.35000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260428|0.93280000|669.94000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260429|0.93280000|548.50000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260430|0.93290000|3600.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260431|0.93290000|9000.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260432|0.93290000|2354.64000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.754548|60260433|0.93300000|3600.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.775874|60260434|0.93300000|2071.28000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:30|0.779649|60260435|0.93300000|354.31000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:31|0.324367|60260436|0.93280000|200.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:34|0.270845|60260437|0.93270000|51.20000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:37|0.951971|60260438|0.93270000|32.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:39|0.539873|60260439|0.93280000|103.46000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:40|0.273571|60260440|0.93280000|186.56000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:40|0.273571|60260441|0.93260000|548.50000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:40|0.273571|60260442|0.93260000|2392.84000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:42|0.793753|60260443|0.93280000|103.47000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:43|0.049528|60260444|0.93280000|24.83000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:43|0.619218|60260445|0.93260000|25.78000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:43|0.634266|60260446|0.93280000|10.23000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:44|0.209943|60260447|0.93270000|52.83000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:44|0.353332|60260448|0.93270000|14.27000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:45|0.566055|60260449|0.93280000|70.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:46|0.045712|60260450|0.93290000|102.59000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:49|0.183962|60260451|0.93280000|1200.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:49|0.183962|60260452|0.93280000|408.07000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:51|0.070907|60260453|0.93300000|359.04000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:51|0.734058|60260454|0.93310000|9.52000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:53|0.018257|60260455|0.93330000|534.93000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:53|0.689572|60260456|0.93330000|80.44000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:54|0.04565|60260457|0.93330000|36.72000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:54|0.534172|60260458|0.93320000|1200.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:54|0.970999|60260459|0.93330000|14.41000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:57|0.060022|60260460|0.93340000|2269.82000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:57|0.068803|60260461|0.93340000|3730.18000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:57|0.702216|60260462|0.93360000|9.62000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:58|0.337531|60260463|0.93360000|25.08000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:02|0.916022|60260464|0.93380000|1200.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:02|0.927749|60260465|0.93380000|3000.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:02|0.980573|60260466|0.93380000|212.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:03|0.002678|60260467|0.93380000|285.50000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:03|0.017927|60260468|0.93380000|1200.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:04|0.280662|60260469|0.93370000|46.34000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:04|0.924036|60260470|0.93380000|19.74000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:05|0.098548|60260471|0.93380000|50.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:05|0.308068|60260472|0.93380000|51.21000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:06|0.360878|60260473|0.93380000|3.15000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:07|0.209996|60260474|0.93370000|50.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:07|0.213605|60260475|0.93380000|42.66000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:07|0.221442|60260476|0.93370000|1127.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:09|0.854637|60260477|0.93360000|548.50000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:09|0.854637|60260478|0.93360000|3600.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:09|0.854637|60260479|0.93350000|3600.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:09|0.854637|60260480|0.93350000|2118.23000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:16|0.60738|60260481|0.93370000|9.60000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:23|0.321739|60260482|0.93370000|51.16000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:25|0.179874|60260483|0.93380000|19.53000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:26|0.72269|60260484|0.93370000|213.14000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:33|0.173793|60260485|0.93350000|21.42000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:33|0.173793|60260486|0.93350000|548.50000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:33|0.173793|60260487|0.93340000|1017.29000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:36|0.591196|60260488|0.93370000|103.37000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:41|0.643859|60260489|0.93370000|103.37000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:41|0.647597|60260490|0.93370000|7411.79000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:42|0.372011|60260491|0.93380000|3907.56000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:42|0.510322|60260492|0.93390000|50.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.377692|60260493|0.93420000|11.29000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:44|0.097557|60260494|0.93420000|20.12000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:44|0.097557|60260495|0.93430000|22.98000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:44|0.097557|60260496|0.93440000|10.14000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:44|0.097557|60260497|0.93440000|261.74000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:47|0.272123|60260498|0.93450000|26.65000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:49|0.707283|60260499|0.93450000|106.47000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:49|0.917716|60260500|0.93440000|856.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:49|0.981363|60260501|0.93420000|548.50000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:50|0.183935|60260502|0.93410000|397.96000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:50|0.922023|60260503|0.93430000|103.38000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.16129|60260504|0.93390000|100.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.317243|60260505|0.93360000|548.50000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.317243|60260506|0.93360000|9000.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.317243|60260507|0.93360000|1167.49000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:52|0.872922|60260508|0.93390000|9.61000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:53|0.142878|60260509|0.93390000|9.61000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:53|0.810406|60260510|0.93380000|21.31000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:54|0.371223|60260511|0.93370000|112.50000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:58|0.003703|60260512|0.93370000|24.81000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:59|0.744328|60260513|0.93350000|99.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:40:01|0.000887|60260514|0.93350000|50.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:02|0.789777|60260515|0.93350000|103.37000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:03|0.060977|60260516|0.93340000|102.35000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:06|0.595719|60260517|0.93340000|42.64000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:07|0.13894|60260518|0.93340000|76.73000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:08|0.786733|60260519|0.93340000|1200.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:08|0.786733|60260520|0.93340000|157.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:09|0.097894|60260521|0.93370000|102.37000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:09|0.204929|60260522|0.93370000|41.60000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:09|0.924259|60260523|0.93370000|213.13000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:09|0.935976|60260524|0.93370000|986.87000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:10|0.099177|60260525|0.93370000|1200.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:10|0.111344|60260526|0.93380000|53.25000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:10|0.512104|60260527|0.93380000|1146.75000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:11|0.226111|60260528|0.93380000|188.61000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:12|0.084714|60260529|0.93400000|548.50000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:12|0.084714|60260530|0.93400000|501.44000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:14|0.208665|60260531|0.93370000|163.99000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:14|0.208665|60260532|0.93370000|548.50000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:14|0.208665|60260533|0.93360000|753.87000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:15|0.293069|60260534|0.93390000|50.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:15|0.363788|60260535|0.93390000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:15|0.611695|60260536|0.93380000|182.88000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:16|0.746058|60260537|0.93390000|9.61000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:16|0.839805|60260538|0.93390000|9.61000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:18|0.325441|60260539|0.93390000|157.54000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:19|0.076177|60260540|0.93390000|15.47000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:22|0.387349|60260541|0.93380000|5.29000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:22|0.431265|60260542|0.93350000|163.88000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:25|0.770767|60260543|0.93350000|66.07000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:26|0.248141|60260544|0.93360000|315.05000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:27|0.026791|60260545|0.93330000|526.65000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:27|0.202623|60260546|0.93300000|387.85000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:27|0.26052|60260547|0.93300000|223.83000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:27|0.691114|60260548|0.93310000|183.75000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:27|0.812015|60260549|0.93310000|7.67000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:31|0.696099|60260550|0.93300000|19.53000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:35|0.454688|60260551|0.93310000|525.67000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:36|0.392987|60260552|0.93320000|9.61000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:37|0.26235|60260553|0.93330000|4.95000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:37|0.440883|60260554|0.93300000|177.60000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:38|0.521831|60260555|0.93290000|209.90000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.089817|60260556|0.93290000|36.61000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.093778|60260557|0.93290000|599.59000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.400167|60260558|0.93290000|10.14000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:41|0.116992|60260559|0.93300000|103.40000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:42|0.164023|60260560|0.93300000|548.50000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:42|0.164023|60260561|0.93300000|597.37000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:42|0.164023|60260562|0.93300000|987.09000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:42|0.26436|60260563|0.93300000|9.61000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:42|0.323054|60260564|0.93300000|19.74000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:44|0.685958|60260565|0.93300000|53.35000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:46|0.13361|60260566|0.93300000|51.19000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:46|0.742623|60260567|0.93300000|10.66000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:46|0.869945|60260568|0.93290000|28.99000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:48|0.630733|60260569|0.93300000|9.61000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:49|0.497197|60260570|0.93300000|1190.39000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:49|0.497197|60260571|0.93300000|1802.85000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:50|0.718753|60260572|0.93300000|129.24000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:50|0.808581|60260573|0.93300000|51.20000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:53|0.086197|60260574|0.93330000|6000.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:53|0.086197|60260575|0.93330000|282.70000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:54|0.986718|60260576|0.93340000|14.41000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:55|0.501578|60260577|0.93330000|525.87000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:56|0.999051|60260578|0.93320000|229.92000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:56|0.999051|60260579|0.93320000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:56|0.999051|60260580|0.93320000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:56|0.999051|60260581|0.93320000|220.08000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.424001|60260582|0.93310000|548.50000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.424001|60260583|0.93310000|171.96000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.424001|60260584|0.93310000|4698.03000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.430373|60260585|0.93310000|1375.04000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.433163|60260586|0.93310000|572.87000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.441507|60260587|0.93320000|167.66000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.441507|60260588|0.93300000|253.75000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.445448|60260589|0.93300000|1626.17000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.448203|60260590|0.93300000|90.08000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.448203|60260591|0.93300000|899.52000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:58|0.744706|60260592|0.93300000|77.86000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:01|0.559804|60260593|0.93310000|103.46000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:05|0.195466|60260594|0.93310000|51.20000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:05|0.533948|60260595|0.93310000|147.04000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:05|0.80756|60260596|0.93310000|1052.96000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:09|0.738813|60260597|0.93330000|100.16000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:11|0.274361|60260598|0.93340000|426.40000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:11|0.309567|60260599|0.93340000|210.08000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.091347|60260600|0.93310000|83.34000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.091347|60260601|0.93310000|76.68000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.091347|60260602|0.93310000|6.67000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.091347|60260603|0.93310000|548.50000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.705255|60260604|0.93300000|9.61000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:16|0.989681|60260605|0.93300000|9.61000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:17|0.149738|60260606|0.93300000|1050.24000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:18|0.516963|60260607|0.93300000|210.02000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:18|0.949857|60260608|0.93310000|19.74000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:20|0.235627|60260609|0.93310000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:20|0.235627|60260610|0.93310000|1337.50000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:20|0.235627|60260611|0.93310000|1123.50000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:23|0.540464|60260612|0.93400000|903.29000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:23|0.540464|60260613|0.93400000|548.50000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:23|0.540464|60260614|0.93400000|9000.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:23|0.540464|60260615|0.93400000|250.95000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:24|0.57467|60260616|0.93370000|3.23000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.184509|60260617|0.93370000|19.74000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.4226|60260618|0.93350000|1200.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.4226|60260619|0.93350000|423.55000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.4226|60260620|0.93360000|151.13000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.424206|60260621|0.93360000|648.42000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.424384|60260622|0.93360000|400.45000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.424384|60260623|0.93360000|574.69000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.424384|60260624|0.93360000|1200.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.424384|60260625|0.93360000|3600.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.424384|60260626|0.93360000|6237.45000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:27|0.374347|60260627|0.93380000|76.19000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:30|0.659444|60260628|0.93380000|548.50000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:30|0.659444|60260629|0.93380000|361.44000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:33|0.158824|60260630|0.93380000|19.53000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:34|0.155205|60260631|0.93360000|215.25000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:37|0.934257|60260632|0.93380000|51.15000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:38|0.187552|60260633|0.93390000|4.27000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.48823|60260634|0.93390000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.843141|60260635|0.93390000|437.01000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.996136|60260636|0.93400000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.996136|60260637|0.93390000|82.12000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.996136|60260638|0.93390000|3600.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.996136|60260639|0.93390000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.996136|60260640|0.93390000|1016.91000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:41|0.726771|60260641|0.93400000|419.88000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:42|0.415021|60260642|0.93400000|778.93000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:42|0.649797|60260643|0.93400000|1200.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:42|0.649797|60260644|0.93410000|548.50000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:42|0.649797|60260645|0.93410000|219.14000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:43|0.34563|60260646|0.93390000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:45|0.084732|60260647|0.93390000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:45|0.084732|60260648|0.93390000|980.20000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:45|0.192767|60260649|0.93410000|107.73000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:45|0.234444|60260650|0.93390000|1200.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:45|0.279642|60260651|0.93380000|548.50000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:45|0.279642|60260652|0.93380000|46.67000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:48|0.701622|60260653|0.93390000|0.53000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:49|0.996284|60260654|0.93400000|51.15000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:51|0.382367|60260655|0.93390000|24.31000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:52|0.358455|60260656|0.93380000|202.48000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:53|0.115361|60260657|0.93390000|51.15000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:53|0.38566|60260658|0.93390000|102.35000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:54|0.359869|60260659|0.93380000|212.72000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:54|0.359869|60260660|0.93370000|169.04000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:54|0.359869|60260661|0.93370000|548.50000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:54|0.359869|60260662|0.93370000|400.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:54|0.359869|60260663|0.93360000|781.07000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:54|0.388082|60260664|0.93380000|102.33000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:54|0.871129|60260665|0.93370000|83.97000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:55|0.119111|60260666|0.93370000|102.44000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:55|0.861512|60260667|0.93380000|500.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.200861|60260668|0.93390000|77.50000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:57|0.200861|60260669|0.93400000|447.33000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:59|0.18434|60260670|0.93370000|26.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:59|0.309999|60260671|0.93360000|10.73000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:42:01|0.036528|60260672|0.93370000|51.15000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:02|0.657327|60260673|0.93360000|55.89000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:02|0.657327|60260674|0.93350000|548.50000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:02|0.657327|60260675|0.93350000|264.12000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:03|0.892786|60260676|0.93340000|170.12000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:03|0.892786|60260677|0.93340000|548.50000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:05|0.111159|60260678|0.93350000|104.96000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:07|0.057149|60260679|0.93340000|26.87000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:10|0.20957|60260680|0.93350000|34.79000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:11|0.169524|60260681|0.93320000|50.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:11|0.260229|60260682|0.93310000|53.32000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:11|0.598037|60260683|0.93290000|1123.50000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:12|0.632671|60260684|0.93300000|50.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:12|0.652651|60260685|0.93300000|1150.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:13|0.271107|60260686|0.93310000|1200.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:13|0.296856|60260687|0.93320000|2029.20000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:13|0.305129|60260688|0.93310000|1200.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:13|0.305129|60260689|0.93310000|1200.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:13|0.325996|60260690|0.93320000|651.50000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:14|0.413302|60260691|0.93340000|5.34000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:14|0.619427|60260692|0.93350000|6000.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:15|0.003299|60260693|0.93400000|524.91000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:15|0.326246|60260694|0.93410000|1.39000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.066585|60260695|0.93390000|120.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:17|0.635398|60260696|0.93390000|25.05000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:19|0.387178|60260697|0.93400000|25.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:19|0.637506|60260698|0.93390000|1200.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:19|0.637506|60260699|0.93390000|909.50000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:19|0.637506|60260700|0.93390000|1200.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:19|0.637506|60260701|0.93390000|3600.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:19|0.892631|60260702|0.93420000|104.91000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:21|0.103259|60260703|0.93380000|548.50000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:21|0.27879|60260704|0.93380000|548.50000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:21|0.27879|60260705|0.93380000|1200.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:22|0.679737|60260706|0.93390000|209.88000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:23|0.770903|60260707|0.93390000|1200.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:24|0.381108|60260708|0.93390000|720.60000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:24|0.381108|60260709|0.93390000|3600.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:25|0.598542|60260710|0.93410000|100.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:26|0.15696|60260711|0.93420000|76.80000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:26|0.977004|60260712|0.93420000|400.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:26|0.977004|60260713|0.93420000|548.50000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:26|0.977004|60260714|0.93420000|625.98000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:27|0.197166|60260715|0.93390000|3600.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:27|0.197166|60260716|0.93390000|7112.42000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:27|0.779965|60260717|0.93400000|216.12000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:27|0.779965|60260718|0.93400000|308.79000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.151602|60260719|0.93400000|178.72000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.151602|60260720|0.93400000|31.17000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.209129|60260721|0.93400000|51.15000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.448389|60260722|0.93390000|202.72000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.679261|60260723|0.93390000|170.67000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:31|0.054113|60260724|0.93390000|103.36000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:31|0.07673|60260725|0.93400000|102.34000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:31|0.149597|60260726|0.93400000|446.16000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:31|0.149597|60260727|0.93400000|100.31000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:31|0.538661|60260728|0.93400000|2.05000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:32|0.379461|60260729|0.93420000|1.05000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.169517|60260730|0.93430000|1200.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.206838|60260731|0.93440000|8.90000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.259333|60260732|0.93440000|0.09000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.358066|60260733|0.93450000|16.88000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.358066|60260734|0.93450000|24.05000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.35934|60260735|0.93450000|0.01000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.413363|60260736|0.93460000|200.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.413363|60260737|0.93460000|25.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.413363|60260738|0.93460000|13.19000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.643192|60260739|0.93470000|4.27000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:35|0.136044|60260740|0.93470000|11.10000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:35|0.177505|60260741|0.93470000|0.01000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:35|0.527523|60260742|0.93480000|26.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:36|0.068004|60260743|0.93490000|15.39000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:37|0.581004|60260744|0.93480000|84.49000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:37|0.581004|60260745|0.93480000|15.51000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:38|0.16826|60260746|0.93490000|2490.09000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:38|0.612969|60260747|0.93500000|9.60000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:38|0.806615|60260748|0.93500000|19.53000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:38|0.999064|60260749|0.93490000|15.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:38|0.999064|60260750|0.93500000|352.35000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:40|0.469156|60260751|0.93480000|68.99000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:40|0.469156|60260752|0.93480000|548.50000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:40|0.469156|60260753|0.93480000|97.50000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:40|0.598295|60260754|0.93470000|548.50000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:40|0.758097|60260755|0.93470000|548.50000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:40|0.804386|60260756|0.93490000|40.49000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:41|0.954263|60260757|0.93460000|9000.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:43|0.344633|60260758|0.93480000|4.27000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:45|0.024213|60260759|0.93490000|1.63000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:45|0.576163|60260760|0.93500000|118.52000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:45|0.576163|60260761|0.93500000|200.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:45|0.576163|60260762|0.93500000|5.85000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:45|0.587436|60260763|0.93510000|103.36000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.291519|60260764|0.93510000|21.64000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.291519|60260765|0.93510000|200.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.291519|60260766|0.93510000|9.96000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.424716|60260767|0.93520000|10.02000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.424716|60260768|0.93530000|662.80000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.432427|60260769|0.93540000|3600.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.441324|60260770|0.93550000|88.51000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.477235|60260771|0.93560000|100.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.477235|60260772|0.93560000|40.35000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.505445|60260773|0.93560000|9.65000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.621492|60260774|0.93560000|10023.88000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.661689|60260775|0.93560000|88.76000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.687155|60260776|0.93560000|378.40000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.687155|60260777|0.93560000|1802.36000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.687272|60260778|0.93560000|378.40000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.698781|60260779|0.93560000|1419.24000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.710311|60260780|0.93550000|1042.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.754665|60260781|0.93560000|636.23000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.87318|60260782|0.93540000|100.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:47|0.352647|60260783|0.93540000|287.25000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:47|0.384273|60260784|0.93540000|287.56000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:47|0.450079|60260785|0.93540000|287.56000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:47|0.976186|60260786|0.93540000|279.40000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:47|0.984365|60260787|0.93540000|0.03000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:47|0.984365|60260788|0.93540000|2670.57000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:47|0.988598|60260789|0.93540000|0.08000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:48|0.011979|60260790|0.93540000|279.32000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:48|0.382555|60260791|0.93550000|106.36000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:50|0.869051|60260792|0.93540000|19.70000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:51|0.485504|60260793|0.93540000|6.05000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:51|0.702049|60260794|0.93540000|5.31000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:52|0.219264|60260795|0.93550000|209.86000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:52|0.955567|60260796|0.93520000|2137.89000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:53|0.072018|60260797|0.93490000|1000.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:53|0.072018|60260798|0.93490000|53.63000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:53|0.130362|60260799|0.93490000|1200.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:53|0.138292|60260800|0.93470000|100.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:54|0.498357|60260801|0.93510000|53.21000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:54|0.641303|60260802|0.93510000|51.17000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:55|0.627396|60260803|0.93510000|1.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:57|0.519894|60260804|0.93510000|19.69000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:59|0.314694|60260805|0.93490000|22.20000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:00|0.141311|60260806|0.93480000|100.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:01|0.484236|60260807|0.93500000|524.40000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:02|0.887866|60260808|0.93470000|174.02000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:02|0.887866|60260809|0.93470000|1178.20000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:03|0.864178|60260810|0.93470000|323.19000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:03|0.864178|60260811|0.93480000|724.94000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:06|0.308025|60260812|0.93470000|523.97000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:07|0.526265|60260813|0.93420000|100.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:07|0.653307|60260814|0.93440000|128.46000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:09|0.978788|60260815|0.93430000|314.44000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:11|0.782029|60260816|0.93420000|300.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:11|0.815989|60260817|0.93420000|399.22000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:13|0.556555|60260818|0.93430000|0.72000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:14|0.398118|60260819|0.93430000|265.90000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:16|0.356853|60260820|0.93440000|19.70000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:16|0.691475|60260821|0.93440000|102.33000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:17|0.089315|60260822|0.93440000|5.02000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:17|0.353149|60260823|0.93440000|10.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:18|0.085326|60260824|0.93430000|1123.50000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:19|0.891191|60260825|0.93430000|106.03000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:19|0.954995|60260826|0.93430000|46.86000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:20|0.263905|60260827|0.93430000|29.83000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:22|0.722616|60260828|0.93430000|1049.12000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:23|0.206328|60260829|0.93420000|9.78000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:25|0.13576|60260830|0.93430000|9.50000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:25|0.999348|60260831|0.93430000|25.04000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:30|0.545415|60260832|0.93420000|40.22000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:30|0.545415|60260833|0.93420000|144.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:30|0.545415|60260834|0.93410000|461.34000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:33|0.420743|60260835|0.93420000|3.02000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.098246|60260836|0.93400000|2140.18000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.142649|60260837|0.93390000|200.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.142649|60260838|0.93390000|50.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.142649|60260839|0.93390000|181.91000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.142722|60260840|0.93390000|0.01000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.142722|60260841|0.93390000|6000.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.142722|60260842|0.93380000|423.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.142722|60260843|0.93380000|125.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:37|0.200815|60260844|0.93380000|1200.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:39|0.506373|60260845|0.93390000|106.45000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:40|0.660496|60260846|0.93390000|9.59000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:42|0.786475|60260847|0.93400000|51.12000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:47|0.257553|60260848|0.93400000|1.08000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:47|0.749309|60260849|0.93390000|50.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:48|0.076408|60260850|0.93380000|10.07000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:48|0.5355|60260851|0.93390000|103.32000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:52|0.553084|60260852|0.93410000|1391.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:52|0.553084|60260853|0.93410000|548.50000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:52|0.658078|60260854|0.93420000|209.90000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:52|0.72086|60260855|0.93420000|338.60000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:53|0.80467|60260856|0.93410000|276.32000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:53|0.937398|60260857|0.93420000|2.39000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:54|0.199085|60260858|0.93400000|0.57000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:57|0.781322|60260859|0.93410000|128.71000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.159866|60260860|0.93420000|8.86000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.27237|60260861|0.93450000|548.50000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.27237|60260862|0.93460000|508.37000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.327416|60260863|0.93470000|53.63000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.327416|60260864|0.93470000|261.59000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.338799|60260865|0.93460000|219.06000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.449449|60260866|0.93470000|286.91000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.449449|60260867|0.93470000|182.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.449449|60260868|0.93470000|3600.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.604617|60260869|0.93470000|2140.18000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:44:00|0.547489|60260870|0.93460000|1200.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:44:00|0.547489|60260871|0.93460000|1949.13000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:06|0.20089|60260872|0.93470000|51.15000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:09|0.016699|60260873|0.93470000|25.05000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:09|0.085243|60260874|0.93460000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:12|0.017656|60260875|0.93460000|53.25000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:13|0.190679|60260876|0.93440000|144.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:13|0.190679|60260877|0.93430000|165.60000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:13|0.190679|60260878|0.93430000|322.18000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:14|0.115001|60260879|0.93450000|19.51000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:14|0.251232|60260880|0.93450000|772.46000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:14|0.255264|60260881|0.93450000|408.03000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:14|0.564154|60260882|0.93470000|3.44000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:17|0.761528|60260883|0.93470000|209.84000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:18|0.195658|60260884|0.93470000|13.38000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.566693|60260885|0.93470000|50.62000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.780264|60260886|0.93480000|50.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:21|0.035284|60260887|0.93480000|263.36000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:21|0.443201|60260888|0.93500000|155.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:21|0.443201|60260889|0.93490000|1007.17000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:21|0.922634|60260890|0.93490000|192.83000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:21|0.922634|60260891|0.93490000|5.97000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.194843|60260892|0.93490000|542.53000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.194843|60260893|0.93490000|628.26000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.194843|60260894|0.93490000|151.28000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.194843|60260895|0.93490000|3600.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.194843|60260896|0.93490000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:22|0.194843|60260897|0.93490000|3477.93000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.074304|60260898|0.93520000|0.50000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.220102|60260899|0.93530000|50.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.220102|60260900|0.93530000|200.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.242707|60260901|0.93530000|548.50000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.341202|60260902|0.93540000|548.50000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.341202|60260903|0.93550000|400.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.341202|60260904|0.93550000|9000.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.517528|60260905|0.93560000|125.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.517528|60260906|0.93560000|1560.15000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.517528|60260907|0.93560000|548.50000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.517528|60260908|0.93570000|635.21000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.517528|60260909|0.93580000|3600.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.517528|60260910|0.93580000|4212.93000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.659285|60260911|0.93570000|1200.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.659285|60260912|0.93580000|1562.67000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.659285|60260913|0.93580000|548.50000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.755428|60260914|0.93560000|26.76000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.805184|60260915|0.93580000|1200.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.805184|60260916|0.93580000|833.84000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.805184|60260917|0.93590000|1200.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.805184|60260918|0.93590000|1200.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:24|0.522578|60260919|0.93600000|30.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:26|0.120886|60260920|0.93600000|1.06000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:26|0.492046|60260921|0.93600000|68.94000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:26|0.492046|60260922|0.93610000|25.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:26|0.492046|60260923|0.93610000|8.43000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:28|0.825287|60260924|0.93600000|47.03000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:29|0.201598|60260925|0.93600000|205.86000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.710804|60260926|0.93560000|3600.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.710804|60260927|0.93560000|671.43000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.710804|60260928|0.93560000|548.50000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.710804|60260929|0.93560000|5867.90000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.742755|60260930|0.93570000|70.63000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.846172|60260931|0.93540000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.846172|60260932|0.93540000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.846172|60260933|0.93530000|2226.49000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.846172|60260934|0.93530000|53.63000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.846172|60260935|0.93530000|181.64000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.846172|60260936|0.93530000|548.50000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.846172|60260937|0.93520000|2633.93000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.846172|60260938|0.93510000|2649.25000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.998153|60260939|0.93530000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:31|0.154392|60260940|0.93530000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:33|0.194308|60260941|0.93530000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:33|0.194308|60260942|0.93520000|827.05000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:33|0.194308|60260943|0.93520000|31.47000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:34|0.506125|60260944|0.93540000|1630.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:38|0.497476|60260945|0.93540000|231.39000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:38|0.497476|60260946|0.93550000|234.94000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:39|0.499201|60260947|0.93550000|51.04000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:40|0.522058|60260948|0.93550000|51.07000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:41|0.093019|60260949|0.93550000|4.27000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:41|0.102137|60260950|0.93550000|25.01000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:41|0.647261|60260951|0.93540000|51.04000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:41|0.957519|60260952|0.93530000|1200.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:41|0.957519|60260953|0.93540000|1052.13000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:43|0.78551|60260954|0.93540000|54.93000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:46|0.185661|60260955|0.93530000|100.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:46|0.417073|60260956|0.93540000|204.49000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:46|0.417073|60260957|0.93550000|182.17000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:46|0.417073|60260958|0.93550000|96.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:46|0.417073|60260959|0.93550000|986.10000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:47|0.32404|60260960|0.93550000|102.29000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:49|0.267262|60260961|0.93580000|100.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:49|0.318828|60260962|0.93550000|80.32000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:50|0.216228|60260963|0.93580000|9.58000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:50|0.918041|60260964|0.93570000|53.17000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:51|0.512943|60260965|0.93570000|9.58000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:53|0.454234|60260966|0.93560000|240.20000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:55|0.006453|60260967|0.93550000|19.69000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:55|0.290866|60260968|0.93550000|816.87000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:56|0.935709|60260969|0.93550000|19.69000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:57|0.869078|60260970|0.93540000|207.48000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:58|0.738453|60260971|0.93530000|445.30000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:58|0.738453|60260972|0.93530000|54.70000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:00|0.216194|60260973|0.93560000|161.59000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:00|0.216194|60260974|0.93560000|2727.64000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:02|0.980435|60260975|0.93540000|102.17000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:03|0.55258|60260976|0.93550000|161.94000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:03|0.55258|60260977|0.93550000|6.75000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:03|0.55258|60260978|0.93560000|145.99000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:05|0.821593|60260979|0.93540000|531.35000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:05|0.897747|60260980|0.93530000|89.30000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:05|0.897747|60260981|0.93520000|340.47000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.163072|60260982|0.93510000|548.50000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.22628|60260983|0.93500000|2137.89000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.246481|60260984|0.93490000|732.41000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.257262|60260985|0.93490000|944.97000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.271535|60260986|0.93490000|1230.78000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.340213|60260987|0.93490000|11.76000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.374995|60260988|0.93480000|1046.49000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.401987|60260989|0.93480000|539.62000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.490984|60260990|0.93470000|25.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.490984|60260991|0.93470000|392.39000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.577494|60260992|0.93470000|55.02000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.613403|60260993|0.93460000|50.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.615221|60260994|0.93470000|425.81000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.846122|60260995|0.93450000|11.77000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.846122|60260996|0.93450000|392.13000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.988611|60260997|0.93440000|197.77000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.988611|60260998|0.93430000|200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.988611|60260999|0.93430000|49.73000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.02736|60261000|0.93440000|0.80000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.111759|60261001|0.93450000|32.67000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.112135|60261002|0.93430000|0.27000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.112135|60261003|0.93430000|249.73000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.1545|60261004|0.93450000|262.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.943568|60261005|0.93450000|548.50000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.943568|60261006|0.93460000|457.60000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:08|0.622451|60261007|0.93430000|25.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:09|0.426907|60261008|0.93430000|191.22000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:13|0.197651|60261009|0.93460000|3600.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:14|0.064327|60261010|0.93450000|712.60000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:14|0.069815|60261011|0.93450000|105.12000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:14|0.072922|60261012|0.93450000|840.49000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:16|0.230355|60261013|0.93460000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:16|0.234507|60261014|0.93450000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:16|0.281382|60261015|0.93460000|1047.79000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:16|0.591458|60261016|0.93450000|106.74000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:18|0.185772|60261017|0.93460000|51.11000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:19|0.477593|60261018|0.93440000|26.59000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:22|0.092934|60261019|0.93410000|1.07000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:22|0.672225|60261020|0.93430000|687.02000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:23|0.11058|60261021|0.93430000|106.76000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:24|0.029358|60261022|0.93420000|524.06000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:25|0.635371|60261023|0.93420000|13.43000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:25|0.980524|60261024|0.93420000|372.70000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.334937|60261025|0.93410000|5998.93000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.334937|60261026|0.93410000|500.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.334937|60261027|0.93410000|0.50000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.334937|60261028|0.93400000|125.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.416778|60261029|0.93390000|13.64000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.416778|60261030|0.93380000|21.31000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.416778|60261031|0.93380000|1627.40000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.416778|60261032|0.93380000|400.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.585324|60261033|0.93380000|294.64000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.766931|60261034|0.93380000|103.30000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.794149|60261035|0.93370000|100.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.83394|60261036|0.93360000|23.67000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:27|0.159475|60261037|0.93380000|106.82000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:27|0.862983|60261038|0.93380000|236.71000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:27|0.862983|60261039|0.93390000|25.57000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:28|0.410538|60261040|0.93390000|776.93000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:28|0.410538|60261041|0.93390000|701.36000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:30|0.664191|60261042|0.93370000|109.21000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:31|0.454676|60261043|0.93390000|0.85000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:32|0.212607|60261044|0.93380000|1200.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:32|0.212607|60261045|0.93390000|3599.15000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:32|0.212607|60261046|0.93390000|5905.66000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:34|0.955737|60261047|0.93390000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:35|0.831346|60261048|0.93410000|50.62000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:38|0.282334|60261049|0.93420000|106.77000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:38|0.303201|60261050|0.93420000|1.97000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:38|0.438257|60261051|0.93420000|2.78000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:40|0.933485|60261052|0.93450000|14.39000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:41|0.166278|60261053|0.93430000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:43|0.808515|60261054|0.93440000|100.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:44|0.755513|60261055|0.93450000|4.27000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:45|0.851285|60261056|0.93430000|221.64000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:45|0.851285|60261057|0.93440000|182.71000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:46|0.189694|60261058|0.93430000|9.60000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:46|0.496759|60261059|0.93420000|295.26000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:46|0.496759|60261060|0.93410000|292.91000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:46|0.496759|60261061|0.93410000|2411.83000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:47|0.089944|60261062|0.93410000|16.37000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:50|0.218278|60261063|0.93410000|804.57000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:50|0.218278|60261064|0.93410000|770.15000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:50|0.875684|60261065|0.93390000|11.77000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:50|0.875684|60261066|0.93390000|1655.73000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:52|0.4745|60261067|0.93400000|4.27000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:53|0.306971|60261068|0.93390000|106.81000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:53|0.867529|60261069|0.93380000|401.50000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:54|0.205617|60261070|0.93380000|20.41000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:55|0.150524|60261071|0.93360000|176.33000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:55|0.230799|60261072|0.93370000|40.48000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:56|0.142168|60261073|0.93370000|40.11000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:56|0.775719|60261074|0.93370000|0.86000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:56|0.932359|60261075|0.93370000|144.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:56|0.932359|60261076|0.93370000|3600.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:56|0.932359|60261077|0.93370000|446.64000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:56|0.932359|60261078|0.93370000|2142.47000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:56|0.932359|60261079|0.93380000|3600.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:56|0.932359|60261080|0.93380000|771.41000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:57|0.193375|60261081|0.93390000|12.12000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:57|0.193375|60261082|0.93390000|182.15000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:57|0.193375|60261083|0.93390000|384.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:57|0.193375|60261084|0.93390000|184.64000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:57|0.193375|60261085|0.93390000|6496.85000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:57|0.228798|60261086|0.93410000|53.42000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:00|0.808431|60261087|0.93380000|548.50000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:00|0.983899|60261088|0.93370000|1123.50000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:01|0.257661|60261089|0.93370000|144.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:01|0.409786|60261090|0.93360000|548.50000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:01|0.559935|60261091|0.93360000|548.50000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:01|0.559935|60261092|0.93360000|1200.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:01|0.786859|60261093|0.93360000|548.50000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:02|0.065312|60261094|0.93380000|87.17000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:02|0.165995|60261095|0.93360000|267.95000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:02|0.474537|60261096|0.93350000|1200.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:04|0.536255|60261097|0.93330000|25.05000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:11|0.426039|60261098|0.93320000|25.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:12|0.120842|60261099|0.93320000|19.73000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:12|0.429557|60261100|0.93300000|150.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:12|0.429557|60261101|0.93300000|200.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:12|0.429557|60261102|0.93300000|50.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:12|0.501611|60261103|0.93290000|182.10000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:12|0.55786|60261104|0.93280000|0.50000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:13|0.516684|60261105|0.93290000|106.92000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:13|0.619039|60261106|0.93290000|44.61000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:14|0.986771|60261107|0.93290000|1123.50000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:14|0.986771|60261108|0.93290000|1200.00000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:14|0.986771|60261109|0.93290000|3600.00000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:14|0.986771|60261110|0.93290000|717.80000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:14|0.986771|60261111|0.93290000|3859.59000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:15|0.384846|60261112|0.93280000|0.01000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:16|0.265035|60261113|0.93270000|4.27000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:17|0.511614|60261114|0.93250000|50.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:17|0.511614|60261115|0.93250000|200.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:17|0.511614|60261116|0.93250000|500.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:17|0.511614|60261117|0.93250000|1647.04000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:17|0.548093|60261118|0.93250000|130.05000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261119|0.93220000|9000.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261120|0.93220000|548.50000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261121|0.93220000|809.99000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261122|0.93220000|3600.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261123|0.93210000|3600.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261124|0.93210000|2355.40000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261125|0.93200000|90.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261126|0.93200000|100.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261127|0.93200000|3600.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261128|0.93200000|2635.82000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261129|0.93200000|5730.90000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261130|0.93190000|125.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261131|0.93190000|3600.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261132|0.93190000|2614.67000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261133|0.93190000|1209.60000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261134|0.93190000|1611.72000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261135|0.93190000|2355.40000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261136|0.93180000|200.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261137|0.93180000|3600.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.843357|60261138|0.93180000|556.19000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:18|0.915065|60261139|0.93220000|1200.00000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:19|0.139246|60261140|0.93240000|15.75000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:19|0.406183|60261141|0.93250000|95.70000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:19|0.646132|60261142|0.93240000|7.44000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:20|0.033865|60261143|0.93250000|7.49000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:20|0.869562|60261144|0.93250000|541.01000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:20|0.869562|60261145|0.93260000|630.46000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:21|0.78468|60261146|0.93280000|548.50000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:21|0.871526|60261147|0.93280000|1.61000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:24|0.881646|60261148|0.93260000|548.50000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:24|0.881646|60261149|0.93270000|528.45000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:28|0.324465|60261150|0.93260000|106.95000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:28|0.561543|60261151|0.93260000|9.62000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:28|0.971815|60261152|0.93260000|431.93000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:28|0.971815|60261153|0.93260000|2300.34000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:29|0.17321|60261154|0.93260000|10.70000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:29|0.340399|60261155|0.93250000|1200.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:32|0.692251|60261156|0.93240000|62.34000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:36|0.930245|60261157|0.93230000|14.26000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:38|0.681436|60261158|0.93250000|26.16000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:38|0.892994|60261159|0.93250000|106.97000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:39|0.292727|60261160|0.93260000|63.87000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:40|0.021597|60261161|0.93240000|1200.00000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:40|0.991579|60261162|0.93250000|347.92000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:40|0.997095|60261163|0.93250000|504.16000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:41|0.010557|60261164|0.93250000|347.92000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:44|0.263265|60261165|0.93260000|3.15000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:46|0.096093|60261166|0.93250000|525.75000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:48|0.809082|60261167|0.93250000|144.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:49|0.124059|60261168|0.93250000|71.50000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:50|0.844363|60261169|0.93240000|130.34000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:51|0.778231|60261170|0.93250000|102.51000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:52|0.024434|60261171|0.93250000|19.75000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:52|0.379429|60261172|0.93240000|144.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:52|0.379429|60261173|0.93230000|125.44000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:53|0.771305|60261174|0.93240000|106.98000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:53|0.996888|60261175|0.93240000|102.62000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:54|0.691175|60261176|0.93250000|19.75000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:55|0.742848|60261177|0.93220000|61.72000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:56|0.040034|60261178|0.93240000|51.23000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:56|0.866669|60261179|0.93240000|9.62000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:57|0.336948|60261180|0.93240000|10.70000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:57|0.963081|60261181|0.93240000|50.72000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:46:59|0.330127|60261182|0.93250000|428.73000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:01|0.431124|60261183|0.93260000|1644.22000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:01|0.431124|60261184|0.93260000|1634.60000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:01|0.431124|60261185|0.93260000|223.68000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:01|0.438702|60261186|0.93260000|0.06000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:02|0.2724|60261187|0.93270000|2.68000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:02|0.65184|60261188|0.93270000|2.43000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:04|0.940949|60261189|0.93250000|525.75000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:05|0.253878|60261190|0.93240000|47.27000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:07|0.08488|60261191|0.93250000|4.11000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:07|0.304871|60261192|0.93250000|4.28000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:08|0.327863|60261193|0.93250000|665.86000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:08|0.327863|60261194|0.93250000|386.56000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:09|0.237102|60261195|0.93240000|2.73000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:09|0.237102|60261196|0.93220000|97.27000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:10|0.132926|60261197|0.93250000|210.22000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:13|0.716005|60261198|0.93260000|35.00000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:14|0.635051|60261199|0.93230000|1177.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:14|0.635051|60261200|0.93220000|1000.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:14|0.635051|60261201|0.93220000|144.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:14|0.635051|60261202|0.93220000|679.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:15|0.891712|60261203|0.93250000|50.00000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:16|0.371528|60261204|0.93260000|525.58000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:19|0.033825|60261205|0.93240000|102.61000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:21|0.079746|60261206|0.93260000|3154.50000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:22|0.890686|60261207|0.93250000|1200.00000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:22|0.890686|60261208|0.93260000|1200.00000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:22|0.890686|60261209|0.93260000|230.78000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:25|0.678386|60261210|0.93240000|11.73000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:28|0.614736|60261211|0.93230000|144.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:28|0.614736|60261212|0.93220000|324.26000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:31|0.037914|60261213|0.93280000|51.79000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:31|0.975917|60261214|0.93280000|50.73000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:32|0.384104|60261215|0.93280000|51.23000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:32|0.461201|60261216|0.93300000|103.51000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:34|0.175879|60261217|0.93340000|9.62000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:36|0.079033|60261218|0.93360000|182.20000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:36|0.110841|60261219|0.93360000|1200.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:36|0.218998|60261220|0.93360000|262.23000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:36|0.239235|60261221|0.93370000|9000.00000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:36|0.239235|60261222|0.93370000|749.54000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:38|0.011739|60261223|0.93330000|9.62000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:38|0.491604|60261224|0.93320000|182.06000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:38|0.612771|60261225|0.93330000|1159.44000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:38|0.881974|60261226|0.93320000|1391.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:39|0.103305|60261227|0.93290000|171.70000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:39|0.103305|60261228|0.93290000|548.50000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:39|0.103305|60261229|0.93280000|3600.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:39|0.103305|60261230|0.93280000|1224.53000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:39|0.516227|60261231|0.93280000|410.21000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:39|0.910454|60261232|0.93290000|548.50000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:39|0.910454|60261233|0.93290000|205.40000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:39|0.910454|60261234|0.93290000|297.49000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:42|0.182371|60261235|0.93260000|50.78000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:44|0.582201|60261236|0.93280000|3.15000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:44|0.75551|60261237|0.93280000|4.28000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:49|0.036725|60261238|0.93270000|315.22000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:50|0.630797|60261239|0.93280000|315.22000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:53|0.308649|60261240|0.93280000|677.35000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:55|0.746072|60261241|0.93290000|103.43000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:56|0.043965|60261242|0.93290000|25.07000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:56|0.43498|60261243|0.93300000|21.02000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:57|0.720688|60261244|0.93300000|100.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:58|0.83984|60261245|0.93320000|51.21000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:58|0.877998|60261246|0.93320000|1051.05000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:47:59|0.263133|60261247|0.93310000|1391.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:48:00|0.116166|60261248|0.93310000|105.62000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:48:00|0.481866|60261249|0.93320000|100.53000000|0
1645404481|2022-02-21 00:48:01|2022-02-21 00:48:01|0.80065|60261250|0.93310000|1200.00000000|2
1645404481|2022-02-21 00:48:01|2022-02-21 00:48:01|0.80065|60261251|0.93310000|1200.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:02|0.74315|60261252|0.93270000|103.43000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:03|0.623909|60261253|0.93270000|29.58000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:03|0.928478|60261254|0.93270000|9.61000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:04|0.4638|60261255|0.93260000|41.67000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:05|0.883383|60261256|0.93270000|450.94000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:08|0.328874|60261257|0.93270000|525.30000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:09|0.868083|60261258|0.93270000|25.08000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:10|0.116437|60261259|0.93270000|103.44000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:10|0.768467|60261260|0.93280000|4.33000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:11|0.164124|60261261|0.93290000|38.76000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:12|0.844057|60261262|0.93280000|103.48000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:12|0.971488|60261263|0.93260000|96.02000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:13|0.205084|60261264|0.93290000|25.08000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:14|0.801923|60261265|0.93280000|42.55000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:15|0.818809|60261266|0.93300000|76.06000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:16|0.746235|60261267|0.93330000|96.41000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:16|0.862882|60261268|0.93330000|103.44000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:20|0.218861|60261269|0.93320000|10.66000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:34|0.466276|60261270|0.93310000|318.30000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:34|0.466276|60261271|0.93320000|1200.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:34|0.466276|60261272|0.93320000|582.67000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:35|0.260669|60261273|0.93330000|103.43000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:37|0.241923|60261274|0.93330000|9.61000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:39|0.188608|60261275|0.93330000|153.53000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:39|0.188608|60261276|0.93330000|6.80000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:39|0.188608|60261277|0.93330000|1924.51000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:39|0.780033|60261278|0.93330000|51.19000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:41|0.708474|60261279|0.93300000|14.47000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:42|0.941997|60261280|0.93320000|25.06000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:44|0.891568|60261281|0.93310000|102.52000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:45|0.110963|60261282|0.93290000|1.30000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:45|0.110963|60261283|0.93290000|98.70000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:45|0.247596|60261284|0.93310000|4.22000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:48|0.40326|60261285|0.93320000|1.05000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:51|0.995974|60261286|0.93290000|50.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:53|0.350787|60261287|0.93290000|25.06000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:00|0.18383|60261288|0.93300000|51.19000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:01|0.662065|60261289|0.93310000|207.99000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:01|0.851402|60261290|0.93300000|47.04000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:01|0.851402|60261291|0.93310000|161.02000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:03|0.938236|60261292|0.93280000|210.13000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:04|0.526359|60261293|0.93270000|18.80000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:05|0.573656|60261294|0.93280000|156.80000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:06|0.553403|60261295|0.93290000|4.28000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:08|0.507847|60261296|0.93280000|1050.76000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:12|0.759758|60261297|0.93260000|817.30000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:12|0.997361|60261298|0.93260000|459.65000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:13|0.324522|60261299|0.93250000|63.01000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:13|0.324522|60261300|0.93260000|39.42000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:16|0.329386|60261301|0.93250000|256.41000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:16|0.69974|60261302|0.93240000|53.35000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:19|0.091771|60261303|0.93240000|102.45000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:19|0.174149|60261304|0.93240000|535.18000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:20|0.770878|60261305|0.93220000|861.91000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.643957|60261306|0.93230000|3600.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.643957|60261307|0.93230000|148.13000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.643957|60261308|0.93240000|2962.37000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.643957|60261309|0.93240000|647.40000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.643957|60261310|0.93250000|2642.10000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.748908|60261311|0.93220000|8.57000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:22|0.275659|60261312|0.93230000|155.94000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:22|0.275659|60261313|0.93230000|369.47000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:24|0.203542|60261314|0.93230000|1200.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:24|0.203542|60261315|0.93230000|174.84000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:24|0.203542|60261316|0.93230000|3600.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:24|0.203542|60261317|0.93240000|305.37000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:24|0.839894|60261318|0.93210000|3414.89000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:24|0.851445|60261319|0.93210000|2585.11000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:25|0.126246|60261320|0.93190000|2147.07000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:25|0.203393|60261321|0.93190000|452.90000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:25|0.39243|60261322|0.93190000|1178.38000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:26|0.313937|60261323|0.93230000|14.41000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:27|0.837054|60261324|0.93230000|128.27000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:28|0.634473|60261325|0.93230000|26.15000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:31|0.164872|60261326|0.93250000|4896.46000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:31|0.190385|60261327|0.93250000|1103.54000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:31|0.648042|60261328|0.93270000|42.44000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:32|0.239828|60261329|0.93280000|32.01000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:33|0.813314|60261330|0.93280000|257.34000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:33|0.813314|60261331|0.93290000|251.44000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:33|0.813314|60261332|0.93290000|542.87000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:35|0.510102|60261333|0.93270000|551.08000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:37|0.455305|60261334|0.93260000|267.94000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:38|0.172522|60261335|0.93260000|932.06000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:38|0.172522|60261336|0.93260000|548.50000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:41|0.04966|60261337|0.93250000|548.50000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:41|0.04966|60261338|0.93250000|1020.94000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:41|0.223531|60261339|0.93260000|1000.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:41|0.854474|60261340|0.93270000|102.51000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:43|0.860353|60261341|0.93260000|32.05000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:44|0.736535|60261342|0.93260000|254.01000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:44|0.736535|60261343|0.93270000|548.50000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:44|0.736535|60261344|0.93270000|248.54000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:45|0.706438|60261345|0.93270000|295.69000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:45|0.897066|60261346|0.93280000|150.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:46|0.967017|60261347|0.93280000|50.71000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:48|0.135482|60261348|0.93280000|102.46000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:48|0.143151|60261349|0.93280000|200.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:48|0.57534|60261350|0.93270000|236.58000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:48|0.787795|60261351|0.93280000|9.61000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:48|0.818509|60261352|0.93270000|231.89000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:49|0.698957|60261353|0.93270000|1200.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:49|0.698957|60261354|0.93270000|1005.18000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:53|0.658688|60261355|0.93340000|892.92000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:53|0.658688|60261356|0.93340000|158.73000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:54|0.255709|60261357|0.93320000|1200.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:54|0.365997|60261358|0.93310000|315.45000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.223818|60261359|0.93280000|3600.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.223818|60261360|0.93280000|548.50000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.223818|60261361|0.93270000|3600.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.223818|60261362|0.93270000|914.74000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.547678|60261363|0.93280000|250.82000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.547678|60261364|0.93270000|548.50000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:56|0.938688|60261365|0.93290000|51.21000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:58|0.113199|60261366|0.93260000|118.23000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:00|0.607419|60261367|0.93260000|28.38000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.115781|60261368|0.93270000|1200.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.115781|60261369|0.93270000|548.50000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.289438|60261370|0.93290000|548.50000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.519331|60261371|0.93320000|897.37000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.559912|60261372|0.93340000|129.09000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.662954|60261373|0.93340000|2866.69000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.662954|60261374|0.93350000|7842.43000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.836245|60261375|0.93350000|2710.97000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.836245|60261376|0.93350000|53.63000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.98297|60261377|0.93380000|10702.54000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:02|0.63856|60261378|0.93380000|209.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:03|0.561625|60261379|0.93370000|589.18000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:05|0.425805|60261380|0.93370000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:05|0.425805|60261381|0.93370000|47.55000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:05|0.969845|60261382|0.93400000|25.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:05|0.969845|60261383|0.93400000|52.89000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.407733|60261384|0.93400000|47.10000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.423127|60261385|0.93400000|0.01000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.423127|60261386|0.93400000|143.99000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.434801|60261387|0.93390000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.434801|60261388|0.93390000|3600.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.434801|60261389|0.93390000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.434801|60261390|0.93390000|5360.04000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.444258|60261391|0.93400000|0.01000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.996682|60261392|0.93420000|200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.996682|60261393|0.93420000|50.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.996682|60261394|0.93420000|12.62000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.026743|60261395|0.93420000|112.38000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.087794|60261396|0.93430000|1811.02000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.452173|60261397|0.93440000|200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.452173|60261398|0.93440000|31.49000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.475406|60261399|0.93450000|18.55000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.5097|60261400|0.93460000|150.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.5097|60261401|0.93460000|85.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.619439|60261402|0.93460000|58.28000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.643465|60261403|0.93470000|11.03000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.643465|60261404|0.93470000|208.97000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:08|0.343464|60261405|0.93470000|207.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.147343|60261406|0.93460000|100.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.28669|60261407|0.93470000|500.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.48161|60261408|0.93470000|1184.03000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.48161|60261409|0.93470000|1816.87000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.48161|60261410|0.93480000|5.74000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.48161|60261411|0.93490000|21.83000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.48161|60261412|0.93490000|232.07000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.54001|60261413|0.93480000|9.61000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.670636|60261414|0.93480000|93.84000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:10|0.043989|60261415|0.93500000|200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:10|0.043989|60261416|0.93500000|17.55000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:10|0.195457|60261417|0.93500000|36.13000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:10|0.233866|60261418|0.93510000|6.78000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:10|0.363804|60261419|0.93520000|30.40000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:10|0.490323|60261420|0.93520000|0.01000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:10|0.581846|60261421|0.93540000|500.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:10|0.581846|60261422|0.93540000|0.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.601405|60261423|0.93570000|208.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.635908|60261424|0.93560000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.635908|60261425|0.93560000|177.11000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.658946|60261426|0.93560000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.658946|60261427|0.93560000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.874474|60261428|0.93550000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.915479|60261429|0.93540000|100.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.047599|60261430|0.93520000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.047619|60261431|0.93520000|3051.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.047619|60261432|0.93510000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.047619|60261433|0.93500000|763.21000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.077663|60261434|0.93520000|19.74000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.147772|60261435|0.93510000|14.40000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.22168|60261436|0.93500000|144.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.22168|60261437|0.93490000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.22168|60261438|0.93480000|9000.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.22168|60261439|0.93480000|354.01000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.371772|60261440|0.93490000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.371772|60261441|0.93490000|3600.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.371772|60261442|0.93480000|807.81000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.371772|60261443|0.93480000|5090.73000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.483532|60261444|0.93480000|3600.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.483532|60261445|0.93480000|4475.10000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:13|0.20829|60261446|0.93500000|1199.99000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:13|0.766135|60261447|0.93500000|0.01000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:13|0.766135|60261448|0.93500000|99.99000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:13|0.778508|60261449|0.93510000|1474.79000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:13|0.877514|60261450|0.93500000|5.39000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:13|0.962844|60261451|0.93510000|335.34000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:14|0.168679|60261452|0.93520000|1199.99000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:14|0.168763|60261453|0.93520000|0.01000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:14|0.168763|60261454|0.93510000|1199.98000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:14|0.696419|60261455|0.93530000|9.61000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:14|0.826692|60261456|0.93530000|5.25000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:15|0.317368|60261457|0.93550000|102.33000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:15|0.712176|60261458|0.93560000|50.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:15|0.719869|60261459|0.93560000|1773.04000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:15|0.863135|60261460|0.93570000|105.37000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:15|0.863135|60261461|0.93580000|25.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:15|0.863135|60261462|0.93590000|703.20000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:15|0.863135|60261463|0.93590000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.035457|60261464|0.93570000|268.57000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.035457|60261465|0.93580000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.188269|60261466|0.93580000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.188269|60261467|0.93580000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.357668|60261468|0.93580000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.357668|60261469|0.93580000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.357668|60261470|0.93580000|8279.64000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.378921|60261471|0.93590000|25.05000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.390736|60261472|0.93590000|25.05000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.587064|60261473|0.93580000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.244438|60261474|0.93580000|254.87000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.284101|60261475|0.93580000|50.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.357857|60261476|0.93570000|260.78000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.391375|60261477|0.93560000|144.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.422876|60261478|0.93560000|404.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.422876|60261479|0.93550000|144.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.432646|60261480|0.93550000|100.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.466847|60261481|0.93540000|53.60000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:18|0.719726|60261482|0.93520000|2137.80000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:18|0.884058|60261483|0.93510000|500.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:19|0.048521|60261484|0.93490000|709.79000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:19|0.7856|60261485|0.93510000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:20|0.54584|60261486|0.93500000|259.99000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:20|0.830164|60261487|0.93490000|10.65000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:20|0.954886|60261488|0.93500000|1050.92000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:21|0.268917|60261489|0.93500000|50.24000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:21|0.435962|60261490|0.93490000|102.18000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:22|0.277302|60261491|0.93490000|84.88000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:22|0.674777|60261492|0.93480000|100.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:22|0.736584|60261493|0.93520000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:22|0.736584|60261494|0.93520000|1025.85000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:25|0.010196|60261495|0.93480000|144.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:25|0.118289|60261496|0.93470000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:28|0.000879|60261497|0.93450000|26.34000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:28|0.182583|60261498|0.93440000|25.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:29|0.063704|60261499|0.93450000|5.21000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:29|0.128983|60261500|0.93450000|5.25000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:29|0.664585|60261501|0.93430000|87.31000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:30|0.635905|60261502|0.93460000|25.01000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:31|0.048637|60261503|0.93460000|26.61000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:32|0.81017|60261504|0.93410000|505.84000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.134967|60261505|0.93460000|535.90000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.3126|60261506|0.93460000|1284.01000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.254494|60261507|0.93470000|100.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.407661|60261508|0.93490000|1819.90000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.416823|60261509|0.93490000|0.04000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.52284|60261510|0.93500000|106.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.547869|60261511|0.93510000|7500.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.587606|60261512|0.93540000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.744604|60261513|0.93550000|181.84000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.922709|60261514|0.93560000|25.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:35|0.922709|60261515|0.93570000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.071301|60261516|0.93560000|392.24000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.071301|60261517|0.93570000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.071301|60261518|0.93570000|729.49000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.61501|60261519|0.93550000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.640105|60261520|0.93550000|639.56000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.644119|60261521|0.93550000|1939.62000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:37|0.996794|60261522|0.93570000|4.27000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:38|0.188216|60261523|0.93560000|240.72000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:38|0.411483|60261524|0.93530000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:39|0.645189|60261525|0.93550000|100.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:39|0.984822|60261526|0.93590000|1797.01000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.541763|60261527|0.93570000|144.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.563533|60261528|0.93570000|144.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.563533|60261529|0.93570000|225.71000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.563533|60261530|0.93570000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.563533|60261531|0.93570000|641.41000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.660274|60261532|0.93560000|303.30000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.723952|60261533|0.93560000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.723952|60261534|0.93570000|858.80000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:41|0.298817|60261535|0.93570000|9.49000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:41|0.484394|60261536|0.93570000|129.91000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:43|0.507471|60261537|0.93560000|315.02000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:44|0.23214|60261538|0.93530000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:44|0.909775|60261539|0.93540000|100.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:46|0.517587|60261540|0.93550000|1.49000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.818505|60261541|0.93550000|106.48000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.307458|60261542|0.93540000|14.47000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.311475|60261543|0.93540000|1171.06000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.336011|60261544|0.93540000|14.47000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.338908|60261545|0.93520000|20.31000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.491775|60261546|0.93510000|144.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.491775|60261547|0.93510000|2137.89000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.491775|60261548|0.93510000|181.61000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:49|0.459592|60261549|0.93520000|213.10000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:51|0.814504|60261550|0.93530000|9.58000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:51|0.87533|60261551|0.93520000|3.81000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:54|0.686766|60261552|0.93540000|381.54000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:54|0.767259|60261553|0.93550000|102.29000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:57|0.707869|60261554|0.93530000|79.88000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:58|0.354216|60261555|0.93540000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:59|0.39911|60261556|0.93550000|9.59000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:59|0.481038|60261557|0.93550000|103.16000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:59|0.902518|60261558|0.93550000|524.12000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:01|0.09768|60261559|0.93550000|1063.14000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:01|0.09768|60261560|0.93550000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:01|0.09768|60261561|0.93550000|143.96000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:01|0.943462|60261562|0.93550000|0.78000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:02|0.797509|60261563|0.93550000|106.36000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.311328|60261564|0.93560000|161.67000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.426023|60261565|0.93570000|144.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.572072|60261566|0.93580000|2137.89000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.572072|60261567|0.93580000|1802.69000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.572072|60261568|0.93580000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.572072|60261569|0.93590000|3600.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.735466|60261570|0.93580000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.735466|60261571|0.93580000|1093.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:04|0.572832|60261572|0.93560000|523.95000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:04|0.835825|60261573|0.93560000|24.55000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:04|0.835825|60261574|0.93560000|26.01000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:06|0.600662|60261575|0.93560000|26.58000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:07|0.397027|60261576|0.93560000|117.40000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:07|0.767271|60261577|0.93590000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:08|0.814641|60261578|0.93600000|25.01000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:09|0.822437|60261579|0.93600000|25.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:10|0.43351|60261580|0.93600000|149.99000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:10|0.43351|60261581|0.93600000|50.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:10|0.64691|60261582|0.93610000|0.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:10|0.64691|60261583|0.93620000|24.51000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:12|0.444574|60261584|0.93610000|1177.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:12|0.924688|60261585|0.93590000|209.55000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:12|0.99835|60261586|0.93580000|140.10000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:13|0.147936|60261587|0.93610000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:13|0.147936|60261588|0.93620000|75.49000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:13|0.147936|60261589|0.93620000|461.66000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:13|0.957217|60261590|0.93580000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:14|0.507702|60261591|0.93590000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:14|0.507702|60261592|0.93590000|3600.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:15|0.41848|60261593|0.93620000|24.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:15|0.41848|60261594|0.93630000|125.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:15|0.41848|60261595|0.93630000|23.90000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:15|0.41848|60261596|0.93630000|1815.75000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:15|0.41848|60261597|0.93630000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:15|0.41848|60261598|0.93630000|82.28000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:17|0.130179|60261599|0.93580000|174.79000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:17|0.130179|60261600|0.93580000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.2867|60261601|0.93590000|1149.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:19|0.646398|60261602|0.93610000|2.35000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.389593|60261603|0.93580000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.389593|60261604|0.93580000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.967066|60261605|0.93550000|1391.39000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.967066|60261606|0.93550000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:22|0.519953|60261607|0.93550000|273.38000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:22|0.736367|60261608|0.93560000|500.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:25|0.160945|60261609|0.93600000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:25|0.579392|60261610|0.93600000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:25|0.681662|60261611|0.93590000|37.42000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.479484|60261612|0.93630000|1806.18000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.568122|60261613|0.93640000|150.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.568122|60261614|0.93640000|4.67000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.649925|60261615|0.93650000|523.95000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.668566|60261616|0.93650000|9476.05000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.668566|60261617|0.93650000|200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.668566|60261618|0.93650000|6.81000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.668566|60261619|0.93650000|989.10000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.694612|60261620|0.93650000|450.59000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.729138|60261621|0.93650000|189.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.841864|60261622|0.93650000|171.88000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.841864|60261623|0.93660000|650.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.841864|60261624|0.93660000|14.31000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.841864|60261625|0.93660000|53.45000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.984246|60261626|0.93670000|78.41000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:33|0.429733|60261627|0.93670000|802.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:34|0.192433|60261628|0.93670000|21.28000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:34|0.600689|60261629|0.93660000|4.28000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:35|0.113642|60261630|0.93670000|629.03000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:35|0.251359|60261631|0.93670000|570.97000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:37|0.245466|60261632|0.93690000|25.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:37|0.245466|60261633|0.93690000|4.77000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:41|0.269252|60261634|0.93670000|50.99000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:42|0.242581|60261635|0.93670000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:42|0.242581|60261636|0.93670000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:42|0.734194|60261637|0.93660000|1089.66000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:43|0.5373|60261638|0.93670000|9.57000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:44|0.113577|60261639|0.93650000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:44|0.198137|60261640|0.93670000|209.39000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:44|0.609016|60261641|0.93650000|52.66000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.840303|60261642|0.93670000|209.22000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.997649|60261643|0.93660000|254.05000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.997649|60261644|0.93670000|163.42000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.997649|60261645|0.93670000|23.15000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.997649|60261646|0.93670000|1200.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.997649|60261647|0.93680000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:45|0.997649|60261648|0.93680000|3046.92000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:46|0.414759|60261649|0.93670000|1050.71000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:46|0.442021|60261650|0.93650000|23.23000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:46|0.757456|60261651|0.93670000|52.32000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:47|0.51958|60261652|0.93680000|548.50000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:47|0.51958|60261653|0.93690000|513.44000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:48|0.201444|60261654|0.93680000|383.05000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:49|0.478274|60261655|0.93650000|195.88000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:49|0.478274|60261656|0.93660000|170.34000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:50|0.246344|60261657|0.93620000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:50|0.742479|60261658|0.93600000|53.45000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:52|0.345394|60261659|0.93620000|22.26000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:53|0.770166|60261660|0.93610000|4.28000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.606194|60261661|0.93620000|1795.11000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.626753|60261662|0.93620000|1795.10000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.626753|60261663|0.93620000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.626753|60261664|0.93620000|350.82000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.883127|60261665|0.93640000|2.07000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:57|0.336552|60261666|0.93640000|523.28000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:58|0.201463|60261667|0.93620000|295.14000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:58|0.904276|60261668|0.93650000|1808.98000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.263513|60261669|0.93670000|228.47000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.393092|60261670|0.93670000|313.91000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.409122|60261671|0.93670000|886.09000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.409122|60261672|0.93670000|340.27000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.409122|60261673|0.93670000|3600.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.529317|60261674|0.93680000|73.28000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.897651|60261675|0.93660000|1200.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.897651|60261676|0.93650000|548.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.897651|60261677|0.93650000|436.61000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:52:00|0.714508|60261678|0.93640000|9.79000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:52:01|0.716283|60261679|0.93650000|295.97000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:52:01|0.716283|60261680|0.93640000|538.71000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:52:01|0.716283|60261681|0.93640000|665.32000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:03|0.095804|60261682|0.93640000|258.30000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:03|0.679071|60261683|0.93650000|24.99000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:04|0.885486|60261684|0.93610000|1221.07000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:04|0.946454|60261685|0.93600000|629.10000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:04|0.946454|60261686|0.93610000|172.53000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:05|0.843489|60261687|0.93580000|289.34000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:05|0.843489|60261688|0.93570000|4771.94000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:07|0.25762|60261689|0.93580000|124.36000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:07|0.39586|60261690|0.93580000|424.14000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:07|0.39586|60261691|0.93590000|1648.07000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:09|0.719428|60261692|0.93590000|1951.93000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:09|0.719428|60261693|0.93590000|548.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:09|0.719428|60261694|0.93600000|3600.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:09|0.719428|60261695|0.93600000|697.25000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:09|0.719428|60261696|0.93610000|3202.32000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:10|0.614638|60261697|0.93560000|170.89000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:10|0.614638|60261698|0.93560000|27.72000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:13|0.751064|60261699|0.93580000|100.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:13|0.97551|60261700|0.93580000|1177.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:14|0.042602|60261701|0.93590000|144.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:14|0.082438|60261702|0.93610000|53.27000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:14|0.354856|60261703|0.93600000|2137.88000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:14|0.355143|60261704|0.93600000|0.01000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:14|0.390665|60261705|0.93610000|100.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:14|0.396405|60261706|0.93610000|1651.29000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:14|0.53497|60261707|0.93610000|99.91000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:14|0.53497|60261708|0.93610000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:14|0.824211|60261709|0.93610000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.102425|60261710|0.93640000|1049.75000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.102425|60261711|0.93640000|181.66000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.102425|60261712|0.93640000|1909.28000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.162191|60261713|0.93630000|1177.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.162191|60261714|0.93630000|1200.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.162191|60261715|0.93630000|609.57000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.162191|60261716|0.93630000|3600.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.338108|60261717|0.93600000|159.95000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.341426|60261718|0.93580000|174.76000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.341426|60261719|0.93570000|3600.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.341426|60261720|0.93570000|87.18000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.341426|60261721|0.93570000|1099.08000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.341426|60261722|0.93570000|1680.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.341705|60261723|0.93560000|400.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.363281|60261724|0.93570000|1386.12000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.370994|60261725|0.93560000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.371232|60261726|0.93560000|451.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.384274|60261727|0.93560000|181.59000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.394323|60261728|0.93560000|1200.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.406415|60261729|0.93550000|1385.60000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.410924|60261730|0.93540000|681.74000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.415406|60261731|0.93540000|576.31000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.423047|60261732|0.93540000|750.72000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.431167|60261733|0.93540000|662.08000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.447699|60261734|0.93560000|548.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.447699|60261735|0.93560000|9000.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.464761|60261736|0.93570000|1345.16000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.464761|60261737|0.93570000|969.47000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.464761|60261738|0.93570000|40.87000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.466783|60261739|0.93570000|1914.81000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.482711|60261740|0.93600000|181.74000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.5688|60261741|0.93590000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:18|0.620311|60261742|0.93570000|3600.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:20|0.281601|60261743|0.93570000|9000.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:20|0.281601|60261744|0.93570000|400.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:20|0.281601|60261745|0.93570000|581.27000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:21|0.455344|60261746|0.93540000|53.31000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:23|0.487908|60261747|0.93530000|25.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:23|0.487908|60261748|0.93530000|208.80000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:26|0.379395|60261749|0.93550000|53.31000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:26|0.732994|60261750|0.93560000|255.68000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:27|0.288401|60261751|0.93550000|366.45000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:30|0.456327|60261752|0.93540000|314.10000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:34|0.930863|60261753|0.93550000|178.66000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:35|0.160272|60261754|0.93550000|209.37000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:37|0.231574|60261755|0.93550000|138.27000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:39|0.074007|60261756|0.93550000|102.17000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:39|0.696861|60261757|0.93530000|33.25000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:40|0.066084|60261758|0.93550000|63.97000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:41|0.642361|60261759|0.93570000|10.67000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:41|0.967356|60261760|0.93570000|1200.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:42|0.989187|60261761|0.93580000|1200.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:42|0.989187|60261762|0.93590000|3600.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:42|0.989187|60261763|0.93590000|197.04000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:45|0.689226|60261764|0.93560000|144.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:47|0.012012|60261765|0.93540000|1384.69000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:47|0.012012|60261766|0.93540000|29.25000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:47|0.614775|60261767|0.93540000|156.36000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:47|0.907257|60261768|0.93550000|51.06000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:48|0.906578|60261769|0.93550000|53.31000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:51|0.594641|60261770|0.93540000|26.73000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:51|0.757764|60261771|0.93540000|304.94000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:52|0.553345|60261772|0.93550000|106.36000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:54|0.52864|60261773|0.93540000|914.36000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:54|0.713862|60261774|0.93550000|317.61000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:55|0.78663|60261775|0.93540000|155.41000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:55|0.958517|60261776|0.93560000|3.15000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:58|0.780359|60261777|0.93580000|21.81000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:52:58|0.901684|60261778|0.93580000|55.32000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:00|0.033009|60261779|0.93580000|103.17000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:03|0.640891|60261780|0.93560000|22.65000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:05|0.766626|60261781|0.93630000|53.45000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:06|0.01117|60261782|0.93650000|548.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:06|0.01117|60261783|0.93650000|1200.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:06|0.079885|60261784|0.93650000|1837.10000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:06|0.079885|60261785|0.93650000|138.90000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:06|0.17658|60261786|0.93660000|25.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:06|0.17658|60261787|0.93660000|9000.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:06|0.886065|60261788|0.93670000|4.26000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:08|0.291658|60261789|0.93680000|19.49000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:08|0.904042|60261790|0.93680000|1171.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:08|0.934626|60261791|0.93680000|530.23000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:08|0.959172|60261792|0.93680000|96.75000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:09|0.470224|60261793|0.93700000|13.26000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:10|0.015385|60261794|0.93710000|10.09000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:10|0.202107|60261795|0.93720000|63.86000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:10|0.290498|60261796|0.93720000|186.14000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:10|0.290498|60261797|0.93720000|7.76000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:10|0.389919|60261798|0.93720000|0.08000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:10|0.806389|60261799|0.93720000|51.06000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:11|0.77366|60261800|0.93710000|536.27000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:12|0.547603|60261801|0.93710000|105.73000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:12|0.756533|60261802|0.93710000|154.81000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:14|0.037486|60261803|0.93680000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:14|0.281347|60261804|0.93670000|42.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:14|0.457358|60261805|0.93670000|1348.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:14|0.457358|60261806|0.93670000|1012.40000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:15|0.471344|60261807|0.93670000|11.89000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:15|0.751167|60261808|0.93660000|1392.40000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:16|0.264981|60261809|0.93670000|144.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:16|0.264981|60261810|0.93680000|548.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:16|0.264981|60261811|0.93690000|911.05000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:17|0.129187|60261812|0.93690000|106.46000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:17|0.949654|60261813|0.93700000|103.06000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:18|0.153108|60261814|0.93700000|351.74000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:19|0.251521|60261815|0.93720000|23.61000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:19|0.929466|60261816|0.93730000|1797.48000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:19|0.932821|60261817|0.93740000|1.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:21|0.948446|60261818|0.93750000|4638.52000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:21|0.952284|60261819|0.93750000|1361.48000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:21|0.977139|60261820|0.93760000|10.80000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:21|0.977139|60261821|0.93760000|50.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:21|0.977139|60261822|0.93760000|200.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:21|0.977139|60261823|0.93760000|125.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:22|0.003192|60261824|0.93770000|105.01000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:22|0.003192|60261825|0.93770000|0.58000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:22|0.582023|60261826|0.93780000|4.26000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:23|0.436142|60261827|0.93780000|95.74000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:23|0.436142|60261828|0.93780000|25.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:23|0.436142|60261829|0.93780000|1798.06000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:23|0.797313|60261830|0.93830000|32.71000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:23|0.797313|60261831|0.93830000|20.47000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:25|0.178915|60261832|0.93800000|273.51000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:25|0.178915|60261833|0.93790000|651.23000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:25|0.627966|60261834|0.93800000|171.78000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:26|0.794287|60261835|0.93790000|9000.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:26|0.794287|60261836|0.93790000|59.57000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:27|0.930759|60261837|0.93790000|207.24000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:28|0.854081|60261838|0.93760000|19.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:29|0.473267|60261839|0.93770000|5.34000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:30|0.539607|60261840|0.93810000|19.45000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:31|0.058863|60261841|0.93810000|105.68000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:31|0.559236|60261842|0.93810000|378.99000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:31|0.559236|60261843|0.93820000|20.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:31|0.559236|60261844|0.93820000|124.93000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:32|0.554229|60261845|0.93790000|1177.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:33|0.176618|60261846|0.93800000|163.04000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:33|0.45557|60261847|0.93800000|1786.96000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.725329|60261848|0.93820000|802.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.725329|60261849|0.93820000|1177.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.777405|60261850|0.93830000|21.66000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.777405|60261851|0.93830000|200.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.777405|60261852|0.93830000|500.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.825116|60261853|0.93840000|45.62000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.825116|60261854|0.93840000|1.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.825116|60261855|0.93840000|26.95000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.849514|60261856|0.93850000|150.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.849514|60261857|0.93850000|16.42000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.899504|60261858|0.93860000|32.43000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.899504|60261859|0.93860000|1.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:34|0.899504|60261860|0.93860000|128.56000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.061953|60261861|0.93860000|71.44000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.061953|60261862|0.93860000|5.68000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.061953|60261863|0.93870000|0.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.061953|60261864|0.93870000|32.41000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.061953|60261865|0.93870000|23.85000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.061953|60261866|0.93870000|140.62000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.085225|60261867|0.93870000|572.82000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.111489|60261868|0.93880000|18.63000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.111489|60261869|0.93880000|660.67000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.340539|60261870|0.93890000|0.58000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.340539|60261871|0.93890000|6.80000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.34783|60261872|0.93880000|117.58000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.466808|60261873|0.93880000|174.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:35|0.568809|60261874|0.93880000|170.13000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.33142|60261875|0.93900000|8.09000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.33142|60261876|0.93900000|3.70000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.33142|60261877|0.93910000|4.68000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.33142|60261878|0.93910000|200.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.33142|60261879|0.93910000|50.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.33142|60261880|0.93910000|67.53000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.34759|60261881|0.93910000|548.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.528407|60261882|0.93900000|50.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.529554|60261883|0.93920000|1.08000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.529554|60261884|0.93920000|33.06000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.529554|60261885|0.93920000|33.05000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.529554|60261886|0.93920000|33.04000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.529554|60261887|0.93920000|19.72000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.529554|60261888|0.93920000|20.74000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:36|0.529554|60261889|0.93920000|3397.81000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.457589|60261890|0.93930000|381.25000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.457589|60261891|0.93930000|35.09000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.457589|60261892|0.93930000|25.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.499743|60261893|0.93940000|125.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.507123|60261894|0.93950000|106.44000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.507123|60261895|0.93950000|2580.97000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.519508|60261896|0.93950000|3272.81000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.569043|60261897|0.93950000|873.19000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.583649|60261898|0.93950000|9.56000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.729|60261899|0.93950000|1200.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:37|0.837192|60261900|0.93950000|7063.47000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:38|0.134864|60261901|0.93970000|53.98000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:38|0.134864|60261902|0.93970000|100.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:38|0.134864|60261903|0.93990000|34.53000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:38|0.134864|60261904|0.93990000|177.80000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:39|0.507284|60261905|0.94000000|0.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:39|0.507284|60261906|0.94000000|225.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:39|0.561972|60261907|0.94000000|3974.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:39|0.561972|60261908|0.94000000|36.05000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:39|0.561972|60261909|0.94000000|3.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.003577|60261910|0.94010000|332.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.072126|60261911|0.94010000|115.37000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.076731|60261912|0.94010000|202.63000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.076731|60261913|0.94010000|0.58000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.076731|60261914|0.94010000|27.93000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.076731|60261915|0.94010000|9.93000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.717227|60261916|0.93990000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.717227|60261917|0.93980000|3267.96000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.844926|60261918|0.93980000|332.04000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:40|0.844926|60261919|0.93980000|216.46000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.297926|60261920|0.93950000|53.45000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.297926|60261921|0.93950000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.297926|60261922|0.93930000|1200.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.297926|60261923|0.93930000|627.84000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.297926|60261924|0.93930000|392.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.40359|60261925|0.93930000|386.15000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.542261|60261926|0.93920000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.659983|60261927|0.93920000|2128.79000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.659983|60261928|0.93920000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:41|0.857212|60261929|0.93910000|241.90000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:42|0.348303|60261930|0.93900000|40.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:42|0.639011|60261931|0.93880000|2668.90000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:42|0.642268|60261932|0.93870000|25.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:43|0.600962|60261933|0.93870000|254.78000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:43|0.658714|60261934|0.93870000|40.33000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:43|0.999867|60261935|0.93890000|2131.06000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:44|0.251922|60261936|0.93890000|24.70000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:44|0.41396|60261937|0.93870000|37.81000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:45|0.87056|60261938|0.93860000|212.76000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:46|0.247506|60261939|0.93880000|1177.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:46|0.848831|60261940|0.93890000|42.43000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:47|0.217043|60261941|0.93880000|629.37000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:47|0.366129|60261942|0.93890000|338.89000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:47|0.638169|60261943|0.93910000|548.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:47|0.638169|60261944|0.93910000|144.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:48|0.570301|60261945|0.93910000|22.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:49|0.417542|60261946|0.93890000|2.22000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:49|0.802137|60261947|0.93870000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:49|0.802137|60261948|0.93870000|333.70000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:50|0.498885|60261949|0.93850000|50.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:50|0.635277|60261950|0.93880000|224.40000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:50|0.635277|60261951|0.93880000|705.58000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:50|0.635277|60261952|0.93880000|133.08000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:51|0.245605|60261953|0.93890000|203.68000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:51|0.285645|60261954|0.93890000|15.20000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:52|0.448354|60261955|0.93880000|1.57000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:53|0.423145|60261956|0.93880000|22.84000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:53|0.691724|60261957|0.93900000|102.77000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:54|0.391602|60261958|0.93860000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:54|0.865828|60261959|0.93880000|26.48000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:54|0.885708|60261960|0.93880000|522.02000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:54|0.925798|60261961|0.93900000|400.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:54|0.925798|60261962|0.93900000|548.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:55|0.003508|60261963|0.93910000|1.57000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:56|0.550569|60261964|0.93910000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:56|0.623872|60261965|0.93930000|70.99000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.210052|60261966|0.93980000|548.50000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.210052|60261967|0.93990000|15.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.210052|60261968|0.93990000|10070.04000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.350859|60261969|0.93960000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.37834|60261970|0.93980000|874.85000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.37834|60261971|0.93980000|777.38000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.37834|60261972|0.93990000|392.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.37834|60261973|0.93990000|8588.82000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.437485|60261974|0.93970000|10.00000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.447012|60261975|0.93970000|548.50000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.447012|60261976|0.93950000|777.38000000|2
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.531245|60261977|0.93980000|269.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.531245|60261978|0.93990000|171.82000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.531245|60261979|0.93990000|9000.00000000|0
1645404841|2022-02-21 00:54:01|2022-02-21 00:53:57|0.531245|60261980|0.93990000|1192.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:58|0.237845|60261981|0.93980000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.233874|60261982|0.94020000|16.35000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.233874|60261983|0.94020000|161.17000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.233874|60261984|0.94020000|115.06000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.233874|60261985|0.94020000|24.92000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.237763|60261986|0.94020000|0.08000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:00|0.706547|60261987|0.94030000|30.85000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:00|0.706547|60261988|0.94030000|32.32000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:00|0.706547|60261989|0.94040000|32.38000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:00|0.706547|60261990|0.94040000|7.22000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.062379|60261991|0.94040000|242.78000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.062379|60261992|0.94040000|11.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.282176|60261993|0.94050000|8.83000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.332829|60261994|0.94060000|150.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.332829|60261995|0.94060000|32.20000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.365858|60261996|0.94070000|29.09000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.449704|60261997|0.94080000|66.90000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.449704|60261998|0.94080000|220.30000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.449704|60261999|0.94080000|23.86000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.772426|60262000|0.94090000|30.71000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.772426|60262001|0.94090000|30.73000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.772426|60262002|0.94090000|54.19000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.772426|60262003|0.94090000|37.73000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.772426|60262004|0.94090000|32.35000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.772426|60262005|0.94090000|3.65000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.344264|60262006|0.94100000|3.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.344264|60262007|0.94100000|200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.344264|60262008|0.94100000|50.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.344264|60262009|0.94100000|28.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.660109|60262010|0.94100000|454.23000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.693648|60262011|0.94090000|1200.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.693648|60262012|0.94090000|3600.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.264243|60262013|0.94070000|49.57000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.272999|60262014|0.94070000|67.06000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.280112|60262015|0.94070000|404.81000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.299131|60262016|0.94070000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.313133|60262017|0.94070000|17.06000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.468172|60262018|0.94030000|10.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.468172|60262019|0.94030000|9000.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.468172|60262020|0.94020000|1625.24000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.605396|60262021|0.94050000|24.68000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:05|0.030136|60262022|0.94020000|2126.53000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:05|0.030136|60262023|0.94020000|180.69000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:05|0.030136|60262024|0.94020000|5999.98000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:05|0.034057|60262025|0.94020000|0.02000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:05|0.747621|60262026|0.93990000|208.83000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.227841|60262027|0.93980000|296.59000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.423959|60262028|0.93980000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262029|0.94000000|1200.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262030|0.94000000|716.07000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262031|0.94000000|9000.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262032|0.94000000|8444.05000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262033|0.93990000|1200.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262034|0.93980000|1150.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262035|0.93980000|9000.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262036|0.93970000|1200.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262037|0.93930000|25.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262038|0.93930000|400.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.821103|60262039|0.93930000|7157.55000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.744615|60262040|0.94030000|4.24000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.843321|60262041|0.94020000|9000.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.843321|60262042|0.94030000|3999.99000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.843496|60262043|0.94030000|5000.01000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.857112|60262044|0.94010000|100.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.86039|60262045|0.94010000|1103.06000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.876189|60262046|0.94070000|4.24000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.905811|60262047|0.94050000|2392.99000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:08|0.177223|60262048|0.93980000|241.90000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:08|0.7835|60262049|0.93960000|33.16000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:09|0.599352|60262050|0.94010000|3600.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:09|0.79922|60262051|0.94000000|1200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:10|0.00904|60262052|0.94000000|19.58000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:11|0.256502|60262053|0.94040000|1200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:12|0.148986|60262054|0.94020000|374.13000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:12|0.809336|60262055|0.94000000|61.04000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:13|0.151685|60262056|0.93980000|215.90000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:13|0.164174|60262057|0.93980000|0.02000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:13|0.638998|60262058|0.94020000|50.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:13|0.876432|60262059|0.94010000|2.13000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:14|0.005723|60262060|0.94000000|983.20000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:15|0.161644|60262061|0.93990000|19.58000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:15|0.580605|60262062|0.93990000|3.13000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:16|0.473505|60262063|0.94010000|268.57000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:16|0.626614|60262064|0.94010000|171.58000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:16|0.780206|60262065|0.94010000|160.60000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:16|0.823701|60262066|0.93990000|52.84000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:16|0.967623|60262067|0.94010000|163.28000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.205349|60262068|0.94000000|7157.55000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.205349|60262069|0.94000000|3477.83000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.339211|60262070|0.94010000|79.59000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.339211|60262071|0.94020000|180.93000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.339211|60262072|0.94020000|756.66000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.438716|60262073|0.94010000|150.92000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.172764|60262074|0.94030000|102.67000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:20|0.004036|60262075|0.94010000|60.43000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:20|0.503484|60262076|0.93950000|180.80000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:21|0.183645|60262077|0.93980000|3600.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:21|0.183645|60262078|0.93980000|1044.93000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:21|0.183645|60262079|0.93980000|5991.11000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:22|0.327347|60262080|0.93970000|400.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:22|0.327347|60262081|0.93980000|121.39000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.536645|60262082|0.93930000|1068.77000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.808052|60262083|0.93900000|200.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.808052|60262084|0.93900000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.836124|60262085|0.93890000|150.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.863573|60262086|0.93900000|31.76000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.070715|60262087|0.93890000|487.46000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.070715|60262088|0.93880000|3600.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.070715|60262089|0.93880000|948.56000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.180841|60262090|0.93890000|1007.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.289288|60262091|0.93870000|7.67000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.868562|60262092|0.93870000|17.33000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.399988|60262093|0.93860000|102.67000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:27|0.360227|60262094|0.93850000|1230.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:27|0.528422|60262095|0.93860000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:27|0.528422|60262096|0.93860000|3600.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.259637|60262097|0.93890000|2131.06000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.259637|60262098|0.93890000|181.18000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.302013|60262099|0.93900000|53.45000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.302013|60262100|0.93910000|52.77000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.42437|60262101|0.93910000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.42437|60262102|0.93910000|9000.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.42437|60262103|0.93910000|1096.86000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.576843|60262104|0.93910000|403.79000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:29|0.794867|60262105|0.93880000|120.93000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:30|0.15209|60262106|0.93930000|28.85000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:31|0.089435|60262107|0.93900000|1230.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:31|0.089435|60262108|0.93900000|1498.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:32|0.257502|60262109|0.93950000|299.10000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:32|0.288635|60262110|0.93960000|105.89000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:33|0.617596|60262111|0.93960000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:33|0.655845|60262112|0.93970000|25.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:34|0.072087|60262113|0.93980000|80.03000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:34|0.085271|60262114|0.93980000|69.46000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:34|0.085271|60262115|0.93980000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:34|0.106333|60262116|0.93980000|79.94000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:36|0.119548|60262117|0.93910000|53.45000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:36|0.119548|60262118|0.93910000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:36|0.376272|60262119|0.93890000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.520607|60262120|0.93910000|208.52000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.717618|60262121|0.93910000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.733189|60262122|0.93910000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.733189|60262123|0.93920000|557.78000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.785458|60262124|0.93920000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.785458|60262125|0.93920000|7034.62000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.785458|60262126|0.93920000|811.18000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.801448|60262127|0.93940000|53.45000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.980671|60262128|0.93960000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.996186|60262129|0.93950000|4686.36000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.004515|60262130|0.93950000|5804.68000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.106562|60262131|0.93920000|2128.70000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.142836|60262132|0.93930000|106.19000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.166342|60262133|0.93910000|180.90000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.360173|60262134|0.93940000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.852365|60262135|0.93980000|181.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.996656|60262136|0.93990000|200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.996656|60262137|0.93990000|2128.79000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.996656|60262138|0.93990000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.996656|60262139|0.93990000|7757.31000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:40|0.471603|60262140|0.94000000|50.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:40|0.471603|60262141|0.94000000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:41|0.095943|60262142|0.93970000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:42|0.198863|60262143|0.94000000|50.95000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:42|0.751256|60262144|0.94000000|50.84000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.463335|60262145|0.94000000|10.60000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.911584|60262146|0.94020000|9.52000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:47|0.268|60262147|0.94000000|0.04000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:47|0.46982|60262148|0.94000000|1337.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:47|0.46982|60262149|0.94000000|3600.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:48|0.767675|60262150|0.94030000|150.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:49|0.249505|60262151|0.94070000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:49|0.249505|60262152|0.94080000|25.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:49|0.249505|60262153|0.94080000|2658.93000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:49|0.444489|60262154|0.94100000|22.83000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:51|0.374289|60262155|0.94110000|50.86000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.604869|60262156|0.94100000|15.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.604869|60262157|0.94110000|140.68000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.681753|60262158|0.94100000|189.58000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.713631|60262159|0.94100000|1337.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.713631|60262160|0.94100000|235.53000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.726322|60262161|0.94100000|123.39000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.730317|60262162|0.94100000|4967.14000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.775229|60262163|0.94100000|5164.98000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.775987|60262164|0.94110000|1082.25000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.783654|60262165|0.94110000|1955.04000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.791581|60262166|0.94110000|796.17000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.791581|60262167|0.94110000|22.62000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.791581|60262168|0.94110000|200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.834464|60262169|0.94110000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.872723|60262170|0.94110000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.891208|60262171|0.94110000|171.90000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.903458|60262172|0.94110000|0.03000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.903458|60262173|0.94110000|548.47000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.914039|60262174|0.94120000|0.58000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.914039|60262175|0.94120000|200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.914039|60262176|0.94120000|13.12000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.053034|60262177|0.94130000|5.45000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.053034|60262178|0.94130000|18.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.053034|60262179|0.94130000|36.59000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.21027|60262180|0.94130000|13.41000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.421397|60262181|0.94140000|63.85000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.421397|60262182|0.94140000|38.26000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.421397|60262183|0.94140000|31.52000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.421397|60262184|0.94140000|16.27000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.666371|60262185|0.94150000|1.08000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.666371|60262186|0.94150000|10.95000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.666371|60262187|0.94150000|8.44000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.666371|60262188|0.94150000|200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.666371|60262189|0.94150000|30.15000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.692601|60262190|0.94160000|10.76000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.692601|60262191|0.94160000|125.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.692601|60262192|0.94160000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.72954|60262193|0.94170000|53.86000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.72954|60262194|0.94170000|100.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:54|0.612255|60262195|0.94170000|177.28000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:55|0.649422|60262196|0.94140000|2653.20000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:55|0.670018|60262197|0.94140000|0.02000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:56|0.849879|60262198|0.94160000|144.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:57|0.28816|60262199|0.94180000|1337.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:58|0.789006|60262200|0.94150000|100.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:58|0.949187|60262201|0.94150000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:59|0.055506|60262202|0.94140000|241.94000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:59|0.294109|60262203|0.94150000|5.30000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:00|0.175594|60262204|0.94170000|102.67000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:00|0.727806|60262205|0.94140000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:00|0.947209|60262206|0.94170000|148.81000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:00|0.982885|60262207|0.94170000|203.54000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.452519|60262208|0.94140000|36.03000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.452519|60262209|0.94140000|50.73000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.452519|60262210|0.94140000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.490279|60262211|0.94120000|53.45000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.801366|60262212|0.94100000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.801366|60262213|0.94100000|578.08000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.801366|60262214|0.94090000|9000.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:02|0.024298|60262215|0.94120000|4013.94000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:02|0.393365|60262216|0.94170000|1.06000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:02|0.730732|60262217|0.94170000|291.07000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:03|0.033548|60262218|0.94180000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:03|0.379221|60262219|0.94180000|1498.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:03|0.379221|60262220|0.94180000|1337.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:03|0.379221|60262221|0.94180000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:04|0.211338|60262222|0.94140000|35.26000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:04|0.473387|60262223|0.94170000|101.48000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:04|0.497789|60262224|0.94140000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:04|0.558869|60262225|0.94180000|102.67000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:06|0.167798|60262226|0.94160000|417.11000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:06|0.245705|60262227|0.94160000|1569.32000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:06|0.814212|60262228|0.94110000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:06|0.974633|60262229|0.94100000|254.29000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:07|0.127749|60262230|0.94100000|86.13000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:08|0.212399|60262231|0.94100000|19.56000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:09|0.910287|60262232|0.94090000|3.98000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.34813|60262233|0.94090000|358.20000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.34813|60262234|0.94100000|321.24000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.34813|60262235|0.94110000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.34813|60262236|0.94110000|3600.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.34813|60262237|0.94120000|1172.06000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.582758|60262238|0.94100000|156.37000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:11|0.565553|60262239|0.94130000|305.31000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:11|0.748705|60262240|0.94130000|10.37000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:11|0.830667|60262241|0.94120000|320.24000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.304484|60262242|0.94190000|500.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.00684|60262243|0.94200000|4.30000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.00684|60262244|0.94200000|3.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.00684|60262245|0.94200000|54.37000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.00684|60262246|0.94200000|0.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.00684|60262247|0.94200000|290.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.00684|60262248|0.94210000|54.14000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.00684|60262249|0.94210000|265.63000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.839913|60262250|0.94220000|25.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.839913|60262251|0.94230000|34.49000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.839913|60262252|0.94230000|54.29000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.053751|60262253|0.94240000|0.58000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.053751|60262254|0.94240000|21.52000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.053751|60262255|0.94240000|21.39000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.053751|60262256|0.94240000|21.42000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.053751|60262257|0.94260000|150.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.053751|60262258|0.94260000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.053751|60262259|0.94270000|209.59000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.602222|60262260|0.94280000|53.36000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.602222|60262261|0.94290000|8.06000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.602222|60262262|0.94290000|26.89000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.602222|60262263|0.94290000|53.45000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.188112|60262264|0.94270000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.188112|60262265|0.94270000|633.10000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.520197|60262266|0.94300000|32.55000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.520197|60262267|0.94300000|20.34000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:19|0.008348|60262268|0.94260000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:19|0.355067|60262269|0.94240000|53.40000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:19|0.49902|60262270|0.94240000|0.05000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:19|0.532092|60262271|0.94250000|227.74000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:20|0.852409|60262272|0.94270000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:21|0.040588|60262273|0.94300000|21.58000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:21|0.040588|60262274|0.94300000|3.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:21|0.040588|60262275|0.94300000|12.14000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:21|0.040588|60262276|0.94300000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.808234|60262277|0.94310000|45.39000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.808234|60262278|0.94310000|200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.808234|60262279|0.94310000|50.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.808234|60262280|0.94310000|18.41000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.376831|60262281|0.94320000|3.69000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.386452|60262282|0.94330000|32.27000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.386452|60262283|0.94330000|10.96000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.386452|60262284|0.94330000|100.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.386452|60262285|0.94330000|29.03000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.522114|60262286|0.94340000|0.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.522114|60262287|0.94340000|32.25000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.522114|60262288|0.94340000|125.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.522114|60262289|0.94340000|2.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.533611|60262290|0.94350000|22.75000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.533611|60262291|0.94360000|650.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.533611|60262292|0.94360000|0.59000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.533611|60262293|0.94360000|65.16000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.533611|60262294|0.94360000|200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.533611|60262295|0.94360000|22.70000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.533611|60262296|0.94360000|53.45000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.533611|60262297|0.94360000|2815.92000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.59228|60262298|0.94370000|180.26000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.652799|60262299|0.94380000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.652799|60262300|0.94390000|1.08000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.652799|60262301|0.94390000|32.88000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.652799|60262302|0.94390000|32.87000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.652799|60262303|0.94390000|19.62000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.652799|60262304|0.94390000|32.89000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.652799|60262305|0.94390000|1414.17000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:26|0.132097|60262306|0.94370000|1337.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.510233|60262307|0.94360000|500.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.56218|60262308|0.94360000|48.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.651933|60262309|0.94350000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.680105|60262310|0.94350000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.680105|60262311|0.94340000|10491.04000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.680105|60262312|0.94340000|180.08000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.890094|60262313|0.94330000|548.70000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.890094|60262314|0.94340000|6053.04000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:28|0.354584|60262315|0.94320000|3600.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:28|0.354584|60262316|0.94320000|395.77000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:28|0.354584|60262317|0.94320000|856.65000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:28|0.576411|60262318|0.94330000|411.68000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:28|0.590785|60262319|0.94320000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.550828|60262320|0.94310000|936.86000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.8306|60262321|0.94330000|10491.04000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.852376|60262322|0.94340000|207.88000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.949125|60262323|0.94340000|295.26000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.949922|60262324|0.94360000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.949922|60262325|0.94360000|936.86000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.183645|60262326|0.94380000|15.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.267761|60262327|0.94380000|301.56000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.391631|60262328|0.94370000|107.22000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.407387|60262329|0.94370000|441.28000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.604727|60262330|0.94350000|53.45000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.656495|60262331|0.94340000|14.76000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:33|0.634608|60262332|0.94330000|3926.47000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:36|0.416899|60262333|0.94320000|3599.99000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:36|0.776214|60262334|0.94320000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:36|0.861226|60262335|0.94320000|179.45000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:37|0.674725|60262336|0.94290000|1451.67000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:37|0.674725|60262337|0.94290000|909.37000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:37|0.674725|60262338|0.94290000|3600.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:37|0.674725|60262339|0.94290000|4646.05000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:38|0.403566|60262340|0.94330000|260.84000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:38|0.650997|60262341|0.94350000|304.79000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:39|0.824413|60262342|0.94370000|259.17000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:39|0.934985|60262343|0.94370000|2174.73000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.447021|60262344|0.94330000|167.82000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.74572|60262345|0.94330000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.742145|60262346|0.94320000|1460.29000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.934445|60262347|0.94310000|2174.73000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.962963|60262348|0.94300000|4500.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.008085|60262349|0.94330000|9.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.720065|60262350|0.94320000|255.55000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.732635|60262351|0.94330000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.85506|60262352|0.94340000|2757.72000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.892864|60262353|0.94360000|5103.97000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.892864|60262354|0.94360000|1107.87000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.892864|60262355|0.94360000|1823.38000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.892864|60262356|0.94360000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.927201|60262357|0.94360000|548.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.050846|60262358|0.94370000|53.45000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.35496|60262359|0.94400000|0.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.35496|60262360|0.94400000|3.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.35496|60262361|0.94400000|1.77000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.65025|60262362|0.94390000|129.36000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.047182|60262363|0.94400000|23.23000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.047182|60262364|0.94410000|24.30000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.0589|60262365|0.94410000|3.07000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.801032|60262366|0.94410000|7.55000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.801032|60262367|0.94410000|105.93000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.801032|60262368|0.94410000|250.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:50|0.004112|60262369|0.94440000|53.71000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:50|0.004112|60262370|0.94440000|200.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:50|0.258188|60262371|0.94420000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:50|0.355364|60262372|0.94440000|263.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:50|0.767029|60262373|0.94430000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:50|0.78585|60262374|0.94430000|498.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:51|0.183824|60262375|0.94410000|548.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.487456|60262376|0.94400000|1461.85000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.487456|60262377|0.94400000|179.96000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.487456|60262378|0.94400000|11.65000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.488096|60262379|0.94380000|50.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.536185|60262380|0.94390000|219.75000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.536185|60262381|0.94400000|259.94000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.536185|60262382|0.94410000|215.79000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.536185|60262383|0.94410000|344.12000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.604923|60262384|0.94380000|1000.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.774353|60262385|0.94370000|1465.36000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.774353|60262386|0.94370000|1465.36000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:55|0.075338|60262387|0.94400000|25.84000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:55|0.145516|60262388|0.94400000|311.74000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:55|0.610195|60262389|0.94400000|398.85000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:55|0.963049|60262390|0.94420000|180.16000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:55|0.963049|60262391|0.94430000|908.72000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.354555|60262392|0.94400000|114.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.600919|60262393|0.94350000|1464.19000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.74983|60262394|0.94350000|389.98000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.905543|60262395|0.94350000|175.08000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:58|0.314702|60262396|0.94350000|348.07000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:00|0.235817|60262397|0.94380000|266.30000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:00|0.347459|60262398|0.94390000|1812.08000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:01|0.360291|60262399|0.94430000|10.65000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:03|0.397673|60262400|0.94430000|1605.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.331908|60262401|0.94440000|101.24000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.847992|60262402|0.94410000|245.62000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:05|0.066066|60262403|0.94390000|1464.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:05|0.147118|60262404|0.94390000|0.02000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:05|0.813363|60262405|0.94400000|26.03000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:06|0.520695|60262406|0.94380000|2.90000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:06|0.68647|60262407|0.94360000|1462.94000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:06|0.903739|60262408|0.94380000|101.25000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:07|0.318476|60262409|0.94360000|68.20000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.193506|60262410|0.94400000|237.83000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.899207|60262411|0.94380000|239.36000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.899207|60262412|0.94370000|1417.56000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.902523|60262413|0.94370000|60.56000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.902523|60262414|0.94370000|921.51000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.965463|60262415|0.94360000|53.45000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.965463|60262416|0.94350000|2653.35000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.973416|60262417|0.94350000|6902.52000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.996988|60262418|0.94360000|53.45000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.018116|60262419|0.94360000|868.06000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.018116|60262420|0.94330000|4099.52000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.018116|60262421|0.94330000|368.07000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.02788|60262422|0.94350000|1481.68000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.02788|60262423|0.94330000|1404.81000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.028653|60262424|0.94360000|400.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.086096|60262425|0.94330000|400.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.086096|60262426|0.94320000|25.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.086096|60262427|0.94320000|133.31000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.098508|60262428|0.94340000|519.24000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.098559|60262429|0.94320000|28.96000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.098559|60262430|0.94320000|1109.65000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.105712|60262431|0.94320000|1538.61000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.151763|60262432|0.94310000|1555.29000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.178294|60262433|0.94300000|100.75000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.178294|60262434|0.94300000|388.74000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.178294|60262435|0.94300000|162.27000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.759202|60262436|0.94260000|4.17000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.823552|60262437|0.94270000|155.78000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.823552|60262438|0.94260000|176.06000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.823552|60262439|0.94260000|397.57000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:13|0.028386|60262440|0.94240000|50.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:13|0.478944|60262441|0.94270000|300.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.10149|60262442|0.94300000|31.76000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.167258|60262443|0.94300000|112.31000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.167258|60262444|0.94300000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.167258|60262445|0.94300000|818.56000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.167258|60262446|0.94300000|520.63000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.619822|60262447|0.94280000|5953.65000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.90915|60262448|0.94310000|1129.12000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.90915|60262449|0.94310000|180.37000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.90915|60262450|0.94310000|2122.02000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:16|0.019777|60262451|0.94290000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:16|0.183408|60262452|0.94290000|180.46000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:16|0.440653|60262453|0.94290000|52.25000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:17|0.445323|60262454|0.94250000|211.98000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:17|0.445323|60262455|0.94240000|288.02000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.210303|60262456|0.94260000|14.23000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.231662|60262457|0.94250000|170.90000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.23207|60262458|0.94250000|0.07000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.235484|60262459|0.94230000|50.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.235484|60262460|0.94230000|200.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.235484|60262461|0.94230000|699.68000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.235612|60262462|0.94220000|2651.25000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.243591|60262463|0.94240000|1472.73000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.248186|60262464|0.94220000|680.40000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.256201|60262465|0.94220000|1472.69000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.276531|60262466|0.94210000|180.32000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.284532|60262467|0.94200000|100.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.284532|60262468|0.94200000|125.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.284532|60262469|0.94190000|2110.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.312472|60262470|0.94210000|699.68000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.312472|60262471|0.94210000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.363445|60262472|0.94200000|51.41000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.367181|60262473|0.94200000|300.44000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.382698|60262474|0.94200000|9855.87000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.382698|60262475|0.94210000|5551.66000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.403203|60262476|0.94210000|3448.34000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.422905|60262477|0.94220000|3932.14000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.457123|60262478|0.94210000|184.75000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.457123|60262479|0.94200000|358.25000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.636047|60262480|0.94220000|2000.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.6396|60262481|0.94220000|1109.60000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.900687|60262482|0.94190000|4.67000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.791018|60262483|0.94210000|100.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.838429|60262484|0.94180000|200.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.838429|60262485|0.94180000|200.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.388925|60262486|0.94200000|3600.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.388925|60262487|0.94200000|400.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.388925|60262488|0.94200000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.388925|60262489|0.94200000|382.77000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.652318|60262490|0.94160000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.859439|60262491|0.94150000|25.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.859439|60262492|0.94150000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.893563|60262493|0.94130000|250.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.955367|60262494|0.94110000|12.78000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.986463|60262495|0.94110000|504.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.126738|60262496|0.94090000|150.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.126738|60262497|0.94090000|2100.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.126738|60262498|0.94090000|1479.60000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.269273|60262499|0.94100000|1012.40000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.269273|60262500|0.94100000|5776.67000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.303739|60262501|0.94120000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.368358|60262502|0.94130000|10.57000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.8981|60262503|0.94160000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.014735|60262504|0.94140000|4999.99000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.04274|60262505|0.94160000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.049952|60262506|0.94150000|4999.99000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.050162|60262507|0.94170000|102.23000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.050609|60262508|0.94150000|4000.01000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.050609|60262509|0.94130000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.050609|60262510|0.94130000|465.26000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.078181|60262511|0.94170000|38.95000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.078181|60262512|0.94170000|102.23000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.114785|60262513|0.94140000|1295.79000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.159346|60262514|0.94180000|180.62000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.229109|60262515|0.94170000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.229109|60262516|0.94160000|1921.49000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.290092|60262517|0.94180000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.296467|60262518|0.94190000|53.45000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.296467|60262519|0.94190000|1479.60000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.311325|60262520|0.94180000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.311325|60262521|0.94170000|9562.28000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.34625|60262522|0.94170000|411.98000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.34625|60262523|0.94170000|88.02000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.404701|60262524|0.94200000|207.59000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:23|0.250553|60262525|0.94220000|1804.83000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:23|0.25946|60262526|0.94240000|100.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:24|0.076849|60262527|0.94220000|102.23000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:24|0.618331|60262528|0.94220000|5.42000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:26|0.610067|60262529|0.94210000|1.05000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:28|0.159614|60262530|0.94220000|1391.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:28|0.606742|60262531|0.94260000|139.35000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:32|0.000529|60262532|0.94210000|1492.70000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:32|0.851949|60262533|0.94210000|0.01000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:32|0.851949|60262534|0.94190000|999.99000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:33|0.307097|60262535|0.94230000|9.33000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:33|0.735956|60262536|0.94230000|20.80000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:37|0.305842|60262537|0.94190000|490.84000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:37|0.53295|60262538|0.94180000|1.15000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:37|0.906407|60262539|0.94180000|1491.57000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:37|0.906407|60262540|0.94180000|1491.71000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:39|0.060819|60262541|0.94190000|9000.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:39|0.060819|60262542|0.94190000|1612.56000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:42|0.379291|60262543|0.94180000|700.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:42|0.430376|60262544|0.94200000|91.73000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:42|0.769152|60262545|0.94180000|791.12000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:42|0.769152|60262546|0.94180000|3114.27000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:42|0.769152|60262547|0.94170000|1748.12000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:43|0.309035|60262548|0.94190000|54.90000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:43|0.748986|60262549|0.94200000|1085.27000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:43|0.748986|60262550|0.94200000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:44|0.101463|60262551|0.94220000|9.52000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:44|0.712707|60262552|0.94200000|42.25000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:45|0.447312|60262553|0.94220000|50.68000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:45|0.541539|60262554|0.94200000|49.24000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.06194|60262555|0.94210000|196.93000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.06194|60262556|0.94210000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.06194|60262557|0.94210000|969.14000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.061988|60262558|0.94210000|745.43000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.063214|60262559|0.94210000|745.43000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.063214|60262560|0.94200000|124.44000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.063214|60262561|0.94200000|1.92000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.063214|60262562|0.94200000|49.27000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.063214|60262563|0.94200000|267.03000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.091967|60262564|0.94200000|1188.09000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.103616|60262565|0.94200000|28.30000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.196446|60262566|0.94190000|263.66000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.219237|60262567|0.94190000|247.27000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.219237|60262568|0.94200000|263.66000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.219237|60262569|0.94200000|340.68000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.23105|60262570|0.94200000|263.66000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.248959|60262571|0.94190000|164.31000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.248959|60262572|0.94200000|247.27000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.248959|60262573|0.94200000|291.22000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:48|0.188349|60262574|0.94220000|207.97000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.410581|60262575|0.94220000|340.53000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.483147|60262576|0.94210000|7178.72000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.761921|60262577|0.94210000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:50|0.066118|60262578|0.94220000|1037.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:50|0.071386|60262579|0.94220000|761.30000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:50|0.091215|60262580|0.94220000|0.07000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.487084|60262581|0.94270000|50.72000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.75452|60262582|0.94220000|761.23000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.75452|60262583|0.94220000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.914274|60262584|0.94210000|1479.26000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.914274|60262585|0.94210000|1479.26000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.914274|60262586|0.94210000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.997153|60262587|0.94230000|50.72000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:52|0.071126|60262588|0.94210000|585.77000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:52|0.344012|60262589|0.94240000|9.52000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:53|0.588583|60262590|0.94240000|102.46000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:57|0.274533|60262591|0.94240000|104.05000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:57|0.81071|60262592|0.94240000|444.45000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:57|0.81071|60262593|0.94240000|75.81000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:58|0.962498|60262594|0.94240000|34.87000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:00|0.075493|60262595|0.94230000|179.99000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:02|0.367942|60262596|0.94230000|105.59000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:04|0.143522|60262597|0.94190000|38.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.030074|60262598|0.94190000|1445.56000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.224635|60262599|0.94160000|53.45000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.224635|60262600|0.94160000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.492357|60262601|0.94150000|1479.97000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.721789|60262602|0.94130000|180.48000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:06|0.342265|60262603|0.94110000|239.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:06|0.822349|60262604|0.94130000|316.92000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.767758|60262605|0.94100000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.928352|60262606|0.94130000|489.52000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.341105|60262607|0.94140000|500.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.41782|60262608|0.94170000|755.06000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.450969|60262609|0.94180000|137.35000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.450969|60262610|0.94200000|344.72000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.450969|60262611|0.94210000|38.07000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.533469|60262612|0.94190000|180.61000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.570073|60262613|0.94210000|59.59000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.694246|60262614|0.94200000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.886009|60262615|0.94210000|281.49000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.941038|60262616|0.94210000|1492.88000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.955817|60262617|0.94210000|1095.74000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:11|0.028389|60262618|0.94220000|102.44000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:11|0.534129|60262619|0.94190000|249.61000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:11|0.736034|60262620|0.94200000|21.13000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:13|0.375796|60262621|0.94180000|131.09000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:13|0.69896|60262622|0.94180000|55.06000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:13|0.709485|60262623|0.94180000|606.30000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:13|0.715264|60262624|0.94180000|685.97000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:13|0.715264|60262625|0.94180000|1478.42000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:13|0.73104|60262626|0.94170000|180.40000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:13|0.743935|60262627|0.94190000|260.06000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:13|0.807166|60262628|0.94170000|29.59000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:14|0.092084|60262629|0.94170000|50.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:16|0.433797|60262630|0.94140000|10.05000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.334937|60262631|0.94140000|678.90000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.343319|60262632|0.94140000|755.55000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.386239|60262633|0.94160000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.414407|60262634|0.94170000|1834.79000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.414407|60262635|0.94170000|548.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.617566|60262636|0.94180000|53.45000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.617566|60262637|0.94180000|137.17000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.935975|60262638|0.94160000|9000.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:19|0.60971|60262639|0.94190000|178.47000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:20|0.494941|60262640|0.94210000|1836.36000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:20|0.953067|60262641|0.94220000|291.42000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.091181|60262642|0.94220000|257.08000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.091181|60262643|0.94220000|400.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.091181|60262644|0.94230000|904.84000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.098827|60262645|0.94230000|1.06000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.347499|60262646|0.94230000|929.30000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.352814|60262647|0.94230000|0.01000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.404918|60262648|0.94240000|70.13000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.079347|60262649|0.94260000|80.59000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.030091|60262650|0.94250000|1444.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.176311|60262651|0.94230000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.515703|60262652|0.94210000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:25|0.73794|60262653|0.94230000|29.60000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.073131|60262654|0.94190000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.093116|60262655|0.94190000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.142078|60262656|0.94210000|50.74000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.433708|60262657|0.94180000|69.81000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.440782|60262658|0.94180000|1423.98000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.440782|60262659|0.94180000|294.30000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.794412|60262660|0.94170000|52.91000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:27|0.312315|60262661|0.94170000|26.06000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:27|0.359762|60262662|0.94170000|31.91000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:27|0.624606|60262663|0.94170000|1333.60000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:27|0.671942|60262664|0.94170000|0.02000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:28|0.786039|60262665|0.94210000|150.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:29|0.104336|60262666|0.94210000|1.04000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:30|0.301781|60262667|0.94190000|50.74000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:31|0.67585|60262668|0.94200000|217.22000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:31|0.67585|60262669|0.94210000|1842.32000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:31|0.67585|60262670|0.94210000|760.82000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:31|0.67585|60262671|0.94210000|7789.69000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:31|0.695224|60262672|0.94220000|304.89000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:31|0.911584|60262673|0.94220000|1021.55000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:33|0.96292|60262674|0.94220000|517.79000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:33|0.96292|60262675|0.94230000|1.86000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:35|0.105007|60262676|0.94230000|19.56000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:36|0.672122|60262677|0.94240000|30.36000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:37|0.511308|60262678|0.94240000|19.55000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:40|0.467125|60262679|0.94220000|1.04000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:40|0.756014|60262680|0.94220000|88.76000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:41|0.244103|60262681|0.94220000|19.55000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:41|0.512897|60262682|0.94210000|102.44000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:41|0.638702|60262683|0.94210000|1342.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:43|0.770298|60262684|0.94220000|909.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:44|0.78796|60262685|0.94240000|4.23000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:47|0.245911|60262686|0.94240000|1845.25000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:47|0.360293|60262687|0.94250000|50.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:47|0.692759|60262688|0.94250000|2806.69000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:51|0.29396|60262689|0.94230000|6.70000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:51|0.743265|60262690|0.94250000|1.11000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:53|0.269951|60262691|0.94270000|50.71000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:53|0.79096|60262692|0.94260000|1444.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:54|0.326485|60262693|0.94280000|40.14000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:55|0.826983|60262694|0.94240000|548.50000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:55|0.961439|60262695|0.94240000|250.40000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:56|0.137004|60262696|0.94230000|1467.41000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:56|0.137004|60262697|0.94230000|1474.11000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:00|0.833129|60262698|0.94280000|2725.23000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:00|0.833129|60262699|0.94280000|4016.68000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:00|0.833226|60262700|0.94280000|1983.32000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:00|0.844857|60262701|0.94290000|200.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:00|0.844857|60262702|0.94290000|25.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:00|0.844857|60262703|0.94290000|241.92000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:00|0.896597|60262704|0.94310000|200.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:00|0.896597|60262705|0.94310000|18.41000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:00|0.896597|60262706|0.94310000|1108.89000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.014714|60262707|0.94310000|319.30000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.014714|60262708|0.94310000|1323.86000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.042433|60262709|0.94310000|3919.30000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.206936|60262710|0.94320000|50.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.206936|60262711|0.94320000|25.80000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:04|0.30306|60262712|0.94330000|10.54000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:04|0.768946|60262713|0.94300000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:05|0.045351|60262714|0.94300000|101.41000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.067071|60262715|0.94320000|101.52000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.307461|60262716|0.94290000|218.02000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.328259|60262717|0.94290000|330.48000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.328259|60262718|0.94290000|160.35000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.418722|60262719|0.94280000|1078.70000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.459629|60262720|0.94270000|11.66000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.459629|60262721|0.94270000|11.66000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.531378|60262722|0.94260000|53.45000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.667355|60262723|0.94260000|180.20000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.798256|60262724|0.94250000|0.76000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:07|0.419182|60262725|0.94260000|9.42000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.162027|60262726|0.94240000|1042.57000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.560327|60262727|0.94280000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.560327|60262728|0.94280000|9000.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.560327|60262729|0.94280000|1052.78000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.721277|60262730|0.94280000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.765006|60262731|0.94260000|1176.65000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.797132|60262732|0.94260000|267.80000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.820363|60262733|0.94260000|0.05000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:09|0.79838|60262734|0.94270000|40.13000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:13|0.065991|60262735|0.94260000|102.43000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:13|0.153245|60262736|0.94260000|420.95000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:13|0.153245|60262737|0.94270000|71.69000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.25957|60262738|0.94240000|306.65000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.263224|60262739|0.94240000|137.78000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.263224|60262740|0.94230000|292.55000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.269426|60262741|0.94230000|255.95000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.305307|60262742|0.94230000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.305307|60262743|0.94220000|2485.72000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.326687|60262744|0.94220000|372.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.345766|60262745|0.94210000|1044.21000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.351588|60262746|0.94210000|449.06000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.351588|60262747|0.94210000|1493.27000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.617227|60262748|0.94190000|25.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.617227|60262749|0.94190000|1492.76000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.709225|60262750|0.94170000|200.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.709225|60262751|0.94170000|50.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.965902|60262752|0.94160000|277.53000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.977944|60262753|0.94150000|703.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.478897|60262754|0.94170000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.478897|60262755|0.94180000|387.02000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.004589|60262756|0.94190000|1850.38000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.166116|60262757|0.94190000|253.05000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.166116|60262758|0.94190000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.166116|60262759|0.94200000|9000.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.166116|60262760|0.94200000|808.07000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.481426|60262761|0.94200000|1444.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.481426|60262762|0.94210000|590.21000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.498768|60262763|0.94210000|1263.93000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.498768|60262764|0.94210000|180.57000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.659995|60262765|0.94220000|53.45000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:18|0.75934|60262766|0.94250000|2823.77000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:20|0.981622|60262767|0.94260000|1000.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:21|0.482183|60262768|0.94270000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:21|0.55738|60262769|0.94280000|25.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:21|0.662311|60262770|0.94290000|259.57000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:21|0.712818|60262771|0.94290000|164.19000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:24|0.723966|60262772|0.94260000|564.12000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:24|0.772766|60262773|0.94260000|940.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:24|0.781743|60262774|0.94260000|0.01000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:26|0.388994|60262775|0.94270000|50.70000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:27|0.263938|60262776|0.94270000|19.12000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:28|0.472902|60262777|0.94280000|105.80000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:28|0.478919|60262778|0.94280000|24.80000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:28|0.957954|60262779|0.94250000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:28|0.957954|60262780|0.94250000|493.67000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:31|0.38597|60262781|0.94260000|12.62000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:31|0.38597|60262782|0.94260000|1519.02000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:31|0.38597|60262783|0.94260000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:31|0.476444|60262784|0.94270000|101.55000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:33|0.180512|60262785|0.94270000|208.06000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:33|0.717263|60262786|0.94270000|24.57000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:33|0.871659|60262787|0.94250000|1519.33000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:33|0.871659|60262788|0.94250000|1519.33000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:35|0.029243|60262789|0.94270000|50.67000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:35|0.534337|60262790|0.94260000|178.24000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:35|0.576074|60262791|0.94280000|189.92000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:35|0.576074|60262792|0.94280000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:35|0.618157|60262793|0.94280000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:35|0.994762|60262794|0.94300000|780.01000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.128117|60262795|0.94300000|1081.64000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.177718|60262796|0.94310000|50.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.177718|60262797|0.94310000|200.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.297391|60262798|0.94320000|18.52000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.297391|60262799|0.94330000|89.46000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.297391|60262800|0.94330000|7.72000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.297391|60262801|0.94340000|10.96000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.297391|60262802|0.94340000|83.76000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.640121|60262803|0.94330000|111.85000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.416637|60262804|0.94330000|2122.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.586484|60262805|0.94340000|2766.55000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.586484|60262806|0.94350000|125.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.586484|60262807|0.94350000|33.37000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.586484|60262808|0.94350000|2610.17000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.586484|60262809|0.94350000|2701.35000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.586484|60262810|0.94350000|589.15000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.586484|60262811|0.94360000|11.96000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.586484|60262812|0.94360000|1134.07000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.641967|60262813|0.94370000|4.71000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:39|0.641967|60262814|0.94370000|15.61000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:40|0.285291|60262815|0.94340000|1.11000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:45|0.20782|60262816|0.94350000|422.89000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:45|0.400393|60262817|0.94340000|25.88000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:45|0.40462|60262818|0.94350000|102.39000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:45|0.677868|60262819|0.94350000|23.22000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:45|0.677868|60262820|0.94360000|1016.71000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.203828|60262821|0.94350000|2122.02000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:47|0.182167|60262822|0.94330000|174.55000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:47|0.182167|60262823|0.94340000|820.45000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.419202|60262824|0.94340000|101.46000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.691222|60262825|0.94320000|1513.31000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.691222|60262826|0.94320000|11.59000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.700224|60262827|0.94320000|0.07000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.877393|60262828|0.94290000|15.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.877393|60262829|0.94290000|31.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.877393|60262830|0.94290000|1529.34000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.877393|60262831|0.94290000|1529.34000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.877393|60262832|0.94290000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.877393|60262833|0.94280000|3600.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.877393|60262834|0.94280000|3355.17000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:49|0.015058|60262835|0.94280000|363.61000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:49|0.059606|60262836|0.94290000|219.92000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:49|0.059606|60262837|0.94300000|507.85000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:49|0.172015|60262838|0.94290000|254.98000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:52|0.43879|60262839|0.94350000|102.39000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:54|0.311479|60262840|0.94320000|3600.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:54|0.311479|60262841|0.94320000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:54|0.48751|60262842|0.94320000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:54|0.48751|60262843|0.94310000|3600.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:54|0.48751|60262844|0.94310000|1538.73000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:54|0.48751|60262845|0.94310000|701.83000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:56|0.793885|60262846|0.94330000|20.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:56|0.828538|60262847|0.94330000|24.55000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:00|0.281434|60262848|0.94300000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:01|0.497744|60262849|0.94350000|40.10000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.714661|60262850|0.94370000|105.45000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.197741|60262851|0.94380000|200.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.197741|60262852|0.94380000|241.92000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.197741|60262853|0.94380000|1762.58000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.208415|60262854|0.94380000|115.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.386988|60262855|0.94370000|237.99000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.426332|60262856|0.94360000|241.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.426332|60262857|0.94360000|8.10000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.441925|60262858|0.94360000|0.08000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.441925|60262859|0.94360000|1273.92000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.445969|60262860|0.94360000|2000.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.450714|60262861|0.94360000|2000.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.450784|60262862|0.94360000|1906.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.67074|60262863|0.94360000|648.51000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:04|0.242267|60262864|0.94370000|548.49000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:04|0.768227|60262865|0.94390000|150.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:04|0.768227|60262866|0.94390000|272.71000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:04|0.972075|60262867|0.94390000|49.98000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:06|0.570102|60262868|0.94370000|663.35000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:07|0.769978|60262869|0.94390000|1551.75000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:08|0.159801|60262870|0.94400000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:08|0.159801|60262871|0.94410000|25.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:08|0.159801|60262872|0.94410000|196.30000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:08|0.996566|60262873|0.94400000|21.17000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:11|0.349959|60262874|0.94420000|3.54000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:11|0.349959|60262875|0.94420000|164.20000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:12|0.53677|60262876|0.94430000|250.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:12|0.53677|60262877|0.94430000|13.22000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:12|0.53677|60262878|0.94430000|159.31000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.010421|60262879|0.94440000|7.03000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.237042|60262880|0.94440000|2.99000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.333656|60262881|0.94450000|30.83000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.333656|60262882|0.94450000|3.52000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.333656|60262883|0.94450000|1878.32000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.356103|60262884|0.94460000|34.36000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.356103|60262885|0.94460000|21.58000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.356103|60262886|0.94460000|134.60000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.577532|60262887|0.94470000|13.13000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.577532|60262888|0.94470000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.633514|60262889|0.94480000|0.59000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.633514|60262890|0.94480000|9.88000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.633514|60262891|0.94480000|26.76000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.633514|60262892|0.94480000|1875.20000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.655765|60262893|0.94490000|27.79000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.655765|60262894|0.94490000|16.27000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.655765|60262895|0.94490000|200.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.655765|60262896|0.94490000|50.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.655765|60262897|0.94490000|12.13000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.655765|60262898|0.94500000|3.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.655765|60262899|0.94500000|3215.77000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.655765|60262900|0.94500000|73.74000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.711073|60262901|0.94500000|126.26000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.711073|60262902|0.94500000|5.72000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.711073|60262903|0.94500000|131.91000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.788996|60262904|0.94510000|19.51000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.788996|60262905|0.94510000|100.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.788996|60262906|0.94510000|2819.48000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.788996|60262907|0.94510000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.850554|60262908|0.94520000|35.86000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.850554|60262909|0.94520000|500.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.850554|60262910|0.94520000|125.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.850554|60262911|0.94520000|2573.64000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:14|0.48308|60262912|0.94510000|347.76000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:14|0.48308|60262913|0.94500000|200.74000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:14|0.520802|60262914|0.94500000|347.76000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:15|0.022134|60262915|0.94500000|77.42000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:15|0.650129|60262916|0.94530000|25.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:15|0.766518|60262917|0.94530000|195.06000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.34708|60262918|0.94540000|66.57000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.729807|60262919|0.94510000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.87591|60262920|0.94500000|318.54000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.87591|60262921|0.94490000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.87591|60262922|0.94490000|179.24000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.87591|60262923|0.94480000|490.78000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.87591|60262924|0.94470000|11.64000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.87591|60262925|0.94470000|1532.38000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.87591|60262926|0.94470000|3600.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.027919|60262927|0.94480000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.645954|60262928|0.94470000|1529.70000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.785486|60262929|0.94470000|0.01000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.785486|60262930|0.94470000|1530.59000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.921169|60262931|0.94470000|0.07000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:18|0.717982|60262932|0.94480000|2668.90000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:18|0.893278|60262933|0.94480000|40.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.098402|60262934|0.94480000|365.19000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.111401|60262935|0.94480000|746.90000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.111401|60262936|0.94470000|1531.45000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.763666|60262937|0.94430000|1000.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.974984|60262938|0.94450000|800.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:21|0.289639|60262939|0.94480000|55.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:23|0.683998|60262940|0.94500000|1038.54000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:23|0.967603|60262941|0.94490000|345.68000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:23|0.967603|60262942|0.94500000|173.72000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:25|0.112132|60262943|0.94500000|80.99000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:26|0.330948|60262944|0.94500000|36.07000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:26|0.7932|60262945|0.94470000|71.31000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:27|0.640541|60262946|0.94500000|362.98000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:30|0.252593|60262947|0.94530000|217.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:30|0.252593|60262948|0.94540000|225.41000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:30|0.252593|60262949|0.94550000|53.92000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:30|0.252593|60262950|0.94550000|21.77000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:32|0.513328|60262951|0.94530000|9.34000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:32|0.903113|60262952|0.94520000|0.53000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.045347|60262953|0.94490000|1541.70000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.045347|60262954|0.94490000|1541.70000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.045347|60262955|0.94490000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.169901|60262956|0.94470000|53.45000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.169901|60262957|0.94470000|1540.85000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.191507|60262958|0.94470000|0.07000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.191507|60262959|0.94470000|1540.83000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.224335|60262960|0.94470000|0.09000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.602595|60262961|0.94460000|2668.90000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:34|0.888061|60262962|0.94480000|4.22000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:36|0.799726|60262963|0.94470000|2.67000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:37|0.456372|60262964|0.94490000|9.49000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:37|0.667823|60262965|0.94490000|1435.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:38|0.269906|60262966|0.94500000|1444.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:38|0.269906|60262967|0.94500000|1712.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:38|0.576152|60262968|0.94540000|680.24000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:38|0.576152|60262969|0.94540000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:38|0.576152|60262970|0.94540000|847.89000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:38|0.949693|60262971|0.94540000|26.34000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:39|0.406588|60262972|0.94510000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:39|0.406588|60262973|0.94510000|11.63000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:39|0.406588|60262974|0.94500000|439.87000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:39|0.848901|60262975|0.94530000|154.79000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:40|0.069095|60262976|0.94530000|4.22000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:40|0.836925|60262977|0.94530000|43.66000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:40|0.836925|60262978|0.94530000|590.10000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:41|0.880392|60262979|0.94510000|3600.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:41|0.880392|60262980|0.94510000|788.20000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.032739|60262981|0.94530000|9000.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.032739|60262982|0.94520000|480.26000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.032739|60262983|0.94520000|1103.07000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.629621|60262984|0.94550000|8.79000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.629621|60262985|0.94550000|150.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.731151|60262986|0.94550000|1444.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.733174|60262987|0.94560000|37.54000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.733174|60262988|0.94560000|30.58000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.733174|60262989|0.94560000|32.19000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.733174|60262990|0.94560000|32.20000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.733174|60262991|0.94560000|9567.68000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.757684|60262992|0.94570000|2.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.757684|60262993|0.94570000|219.16000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.757684|60262994|0.94570000|10.71000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.757684|60262995|0.94570000|30.68000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.757684|60262996|0.94570000|39.63000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.776577|60262997|0.94580000|548.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.794621|60262998|0.94590000|129.27000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.064296|60262999|0.94600000|0.59000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.064296|60263000|0.94600000|3.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.064296|60263001|0.94600000|63.53000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.064296|60263002|0.94600000|38.07000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.064296|60263003|0.94600000|31.36000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.064296|60263004|0.94600000|27.98000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.213263|60263005|0.94610000|10.90000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.213263|60263006|0.94610000|17.36000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.213263|60263007|0.94620000|1.08000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.213263|60263008|0.94620000|25.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.213263|60263009|0.94620000|11.97000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.213263|60263010|0.94620000|126.68000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.519943|60263011|0.94630000|5000.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.519943|60263012|0.94630000|5.42000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.519943|60263013|0.94630000|53.59000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.519943|60263014|0.94630000|3.47000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:44|0.039028|60263015|0.94610000|548.50000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:44|0.117153|60263016|0.94600000|256.66000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:44|0.302829|60263017|0.94600000|82.25000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:44|0.492426|60263018|0.94600000|84.65000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:44|0.682842|60263019|0.94590000|1534.58000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:44|0.682842|60263020|0.94590000|267.40000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:44|0.713674|60263021|0.94590000|1267.18000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:44|0.742093|60263022|0.94590000|107.04000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:47|0.253035|60263023|0.94560000|1000.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:47|0.977373|60263024|0.94590000|99.97000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.241025|60263025|0.94580000|78.61000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:52|0.130651|60263026|0.94590000|4.22000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:52|0.359544|60263027|0.94590000|24.74000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:53|0.287889|60263028|0.94590000|19.48000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:54|0.635937|60263029|0.94590000|4.22000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:55|0.091809|60263030|0.94600000|50.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:55|0.211491|60263031|0.94590000|2.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:55|0.603739|60263032|0.94580000|4.98000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:56|0.705577|60263033|0.94610000|35.95000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.14501|60263034|0.94590000|3.12000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.164447|60263035|0.94570000|21.08000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.183583|60263036|0.94570000|74.21000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.216225|60263037|0.94570000|1349.21000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.296868|60263038|0.94560000|546.30000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.313171|60263039|0.94560000|0.04000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.409401|60263040|0.94550000|53.01000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:58|0.45555|60263041|0.94560000|55.83000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:58|0.912801|60263042|0.94570000|102.09000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:58|0.931823|60263043|0.94560000|2115.28000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:00|0.041834|60263044|0.94570000|42.11000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:00|0.201961|60263045|0.94540000|2115.28000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.744442|60263046|0.94550000|167.59000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.884838|60263047|0.94550000|170.38000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.884838|60263048|0.94550000|543.02000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.89647|60263049|0.94550000|1000.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.907442|60263050|0.94550000|0.02000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.996013|60263051|0.94520000|1537.68000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:03|0.192202|60263052|0.94520000|548.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:03|0.241287|60263053|0.94510000|548.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:03|0.241287|60263054|0.94500000|4500.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:03|0.241287|60263055|0.94500000|5394.54000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:03|0.241287|60263056|0.94500000|139.31000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:05|0.208404|60263057|0.94530000|50.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:07|0.190139|60263058|0.94540000|157.80000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:07|0.586472|60263059|0.94550000|50.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:07|0.786747|60263060|0.94550000|384.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:07|0.802026|60263061|0.94560000|1731.89000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:07|0.833322|60263062|0.94580000|53.45000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:07|0.833322|60263063|0.94580000|548.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:08|0.448629|60263064|0.94590000|29.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.036478|60263065|0.94580000|7.60000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.705785|60263066|0.94610000|195.32000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.742504|60263067|0.94610000|170.66000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.818587|60263068|0.94610000|159.74000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.872302|60263069|0.94610000|162.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.910467|60263070|0.94610000|158.34000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.955275|60263071|0.94610000|154.38000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:10|0.225054|60263072|0.94620000|1096.71000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:10|0.23091|60263073|0.94620000|2903.29000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:10|0.23091|60263074|0.94620000|400.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:10|0.410527|60263075|0.94640000|200.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:10|0.410527|60263076|0.94640000|21.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:10|0.950164|60263077|0.94630000|531.31000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:11|0.567075|60263078|0.94650000|50.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:12|0.265973|60263079|0.94630000|263.30000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:12|0.275408|60263080|0.94630000|0.04000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:13|0.168515|60263081|0.94630000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:13|0.168515|60263082|0.94640000|194.30000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:14|0.8699|60263083|0.94630000|548.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:14|0.8699|60263084|0.94630000|1804.61000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:15|0.265182|60263085|0.94610000|11.60000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:15|0.280481|60263086|0.94610000|0.02000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:15|0.280627|60263087|0.94620000|2729.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:15|0.568386|60263088|0.94590000|50.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.087431|60263089|0.94590000|311.05000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.191839|60263090|0.94590000|19.41000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.976123|60263091|0.94570000|224.07000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:17|0.160568|60263092|0.94560000|1539.04000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:18|0.133945|60263093|0.94580000|482.60000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:21|0.741332|60263094|0.94580000|0.81000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:21|0.852445|60263095|0.94580000|518.35000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:22|0.553354|60263096|0.94580000|14.72000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:22|0.615556|60263097|0.94580000|14.72000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:22|0.622469|60263098|0.94580000|14.72000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.021068|60263099|0.94530000|1538.52000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.021068|60263100|0.94530000|53.45000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.021068|60263101|0.94530000|1533.30000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.055915|60263102|0.94530000|581.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.055915|60263103|0.94530000|97.44000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.085817|60263104|0.94500000|2.12000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.137038|60263105|0.94500000|197.80000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.236876|60263106|0.94500000|0.08000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.236876|60263107|0.94490000|1534.85000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.236876|60263108|0.94490000|1534.85000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:26|0.564631|60263109|0.94480000|1187.49000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:27|0.271432|60263110|0.94510000|153.17000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:28|0.157143|60263111|0.94510000|19.48000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:28|0.703146|60263112|0.94520000|673.07000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:31|0.33616|60263113|0.94530000|5.27000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:31|0.432387|60263114|0.94520000|233.56000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:32|0.152638|60263115|0.94510000|527.72000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:34|0.669495|60263116|0.94530000|505.84000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:35|0.61011|60263117|0.94490000|1115.72000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:35|0.769312|60263118|0.94480000|263.57000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:37|0.378923|60263119|0.94520000|297.54000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:37|0.378923|60263120|0.94530000|755.09000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:40|0.166441|60263121|0.94560000|619.33000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:40|0.484122|60263122|0.94560000|50.51000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:40|0.715376|60263123|0.94580000|1105.55000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:40|0.715376|60263124|0.94580000|548.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:40|0.766911|60263125|0.94590000|179.84000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:41|0.076931|60263126|0.94600000|164.63000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:41|0.219971|60263127|0.94610000|200.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:42|0.003767|60263128|0.94630000|19.49000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:42|0.494765|60263129|0.94630000|527.05000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:44|0.277538|60263130|0.94650000|93.10000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:44|0.277538|60263131|0.94650000|200.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:44|0.277538|60263132|0.94650000|50.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:44|0.277538|60263133|0.94650000|734.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:45|0.521972|60263134|0.94670000|8.03000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:45|0.521972|60263135|0.94670000|100.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:45|0.898517|60263136|0.94680000|4.30000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:45|0.898517|60263137|0.94680000|125.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131154|60263138|0.94690000|8.39000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131154|60263139|0.94690000|25.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131154|60263140|0.94690000|182.61000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131373|60263141|0.94690000|0.35000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131373|60263142|0.94700000|650.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131373|60263143|0.94700000|3.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131373|60263144|0.94700000|34.32000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131373|60263145|0.94700000|54.08000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131373|60263146|0.94700000|54.04000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.131373|60263147|0.94700000|200.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.35392|60263148|0.94710000|17.40000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.619148|60263149|0.94710000|0.01000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.66305|60263150|0.94720000|0.59000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.66305|60263151|0.94720000|4.69000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.66305|60263152|0.94730000|95.82000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:51|0.666338|60263153|0.94720000|526.55000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:51|0.739487|60263154|0.94700000|62.66000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:53|0.270564|60263155|0.94700000|377.13000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:53|0.287176|60263156|0.94700000|690.24000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:53|0.289032|60263157|0.94700000|377.13000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:55|0.779669|60263158|0.94710000|15.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:55|0.987319|60263159|0.94730000|53.76000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:55|0.987319|60263160|0.94730000|2.49000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:55|0.987319|60263161|0.94730000|43.75000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:58|0.841982|60263162|0.94720000|8.15000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.574619|60263163|0.94730000|1849.13000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.574619|60263164|0.94730000|1886.07000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.586527|60263165|0.94730000|0.06000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.591291|60263166|0.94740000|54.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.591291|60263167|0.94740000|10.91000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.817657|60263168|0.94750000|29.01000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:00|0.699162|60263169|0.94750000|114.89000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:00|0.699162|60263170|0.94750000|172.04000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:01|0.232364|60263171|0.94760000|27.80000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:01|0.247693|60263172|0.94760000|0.02000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:01|0.33349|60263173|0.94770000|53.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:01|0.33349|60263174|0.94770000|32.39000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:01|0.33349|60263175|0.94770000|15.22000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:01|0.33349|60263176|0.94770000|200.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:02|0.593173|60263177|0.94780000|32.98000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:02|0.593173|60263178|0.94780000|45.17000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:02|0.593173|60263179|0.94780000|41.71000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:02|0.593173|60263180|0.94780000|5.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:02|0.593173|60263181|0.94780000|28.91000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:02|0.593173|60263182|0.94780000|372.45000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:03|0.256708|60263183|0.94780000|204.92000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:03|0.779764|60263184|0.94770000|963.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.10342|60263185|0.94780000|24.46000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.176304|60263186|0.94750000|179.31000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.20158|60263187|0.94730000|2107.79000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.242079|60263188|0.94720000|645.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.246186|60263189|0.94720000|354.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.2599|60263190|0.94730000|1260.57000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.671178|60263191|0.94710000|217.49000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.671178|60263192|0.94700000|3600.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.671178|60263193|0.94700000|684.49000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.938498|60263194|0.94720000|281.81000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:08|0.24616|60263195|0.94680000|244.89000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:08|0.24616|60263196|0.94670000|548.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:08|0.49399|60263197|0.94660000|179.47000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:08|0.49399|60263198|0.94660000|548.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:12|0.022742|60263199|0.94660000|548.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:12|0.022742|60263200|0.94650000|91.22000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:12|0.022742|60263201|0.94650000|360.28000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:12|0.482781|60263202|0.94680000|152.91000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:13|0.590482|60263203|0.94660000|154.42000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:14|0.403429|60263204|0.94630000|200.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:15|0.969894|60263205|0.94660000|548.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:15|0.969894|60263206|0.94660000|450.42000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:16|0.950621|60263207|0.94660000|252.40000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.203347|60263208|0.94660000|101.90000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.230648|60263209|0.94660000|446.60000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.883979|60263210|0.94660000|101.90000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.976652|60263211|0.94620000|548.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:19|0.054384|60263212|0.94620000|19.44000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:19|0.214024|60263213|0.94610000|10491.04000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:19|0.479946|60263214|0.94620000|1908.64000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:19|0.479946|60263215|0.94620000|1908.64000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.431364|60263216|0.94630000|4.21000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.787121|60263217|0.94580000|25.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.787121|60263218|0.94580000|100.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.804674|60263219|0.94570000|1608.19000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.804674|60263220|0.94570000|548.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.820221|60263221|0.94570000|548.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.820378|60263222|0.94560000|4981.24000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.820378|60263223|0.94560000|164.63000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.134077|60263224|0.94540000|161.34000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.134077|60263225|0.94530000|50.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.134077|60263226|0.94530000|893.32000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.354505|60263227|0.94530000|646.68000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.354505|60263228|0.94530000|1531.52000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.466044|60263229|0.94520000|500.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.614116|60263230|0.94510000|100.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.614116|60263231|0.94510000|125.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.614116|60263232|0.94510000|19.77000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.614116|60263233|0.94510000|199.73000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.827633|60263234|0.94520000|548.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.945493|60263235|0.94540000|101.90000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.044661|60263236|0.94540000|446.60000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.127305|60263237|0.94540000|298.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.138197|60263238|0.94550000|1921.29000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.138197|60263239|0.94550000|548.41000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.203653|60263240|0.94550000|327.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.217966|60263241|0.94560000|548.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.329986|60263242|0.94570000|1916.21000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.383004|60263243|0.94580000|2098.99000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.467867|60263244|0.94590000|1444.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.467867|60263245|0.94590000|3600.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.467867|60263246|0.94590000|577.55000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.642449|60263247|0.94590000|53.45000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.642449|60263248|0.94600000|48.50000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.799431|60263249|0.94580000|2668.90000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:25|0.191646|60263250|0.94550000|15.86000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:25|0.807984|60263251|0.94550000|22.61000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:25|0.807984|60263252|0.94550000|133.11000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:25|0.807984|60263253|0.94550000|15.46000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:26|0.144141|60263254|0.94560000|105.48000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:26|0.33457|60263255|0.94560000|3494.52000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:26|0.33457|60263256|0.94560000|9000.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:30|0.539148|60263257|0.94530000|262.73000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:30|0.693206|60263258|0.94510000|0.27000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:30|0.693206|60263259|0.94510000|1533.26000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:30|0.693206|60263260|0.94500000|200.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:30|0.693206|60263261|0.94500000|704.03000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:32|0.461126|60263262|0.94500000|207.04000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:34|0.74634|60263263|0.94530000|1930.90000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:34|0.74634|60263264|0.94530000|656.33000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:35|0.12939|60263265|0.94510000|1200.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:36|0.672465|60263266|0.94520000|100.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:37|0.84018|60263267|0.94520000|330.98000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:37|0.84018|60263268|0.94530000|196.66000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:37|0.915757|60263269|0.94530000|4.22000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.449507|60263270|0.94550000|1927.47000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.449507|60263271|0.94550000|83.63000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.454566|60263272|0.94550000|0.01000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.645007|60263273|0.94570000|500.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.720612|60263274|0.94580000|795.10000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.737118|60263275|0.94580000|9695.94000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.821815|60263276|0.94550000|5.81000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.954281|60263277|0.94570000|516.14000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.954521|60263278|0.94580000|795.10000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:39|0.115603|60263279|0.94570000|283.84000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:40|0.528473|60263280|0.94590000|2.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:40|0.537208|60263281|0.94600000|1200.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:40|0.770346|60263282|0.94610000|716.94000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:41|0.664984|60263283|0.94600000|1498.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:42|0.041484|60263284|0.94600000|159.77000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:42|0.851389|60263285|0.94610000|5.43000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:43|0.20167|60263286|0.94580000|305.79000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:43|0.20167|60263287|0.94570000|284.28000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:43|0.20167|60263288|0.94570000|548.50000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:43|0.20167|60263289|0.94570000|36.23000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:44|0.350805|60263290|0.94600000|5.80000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:46|0.137997|60263291|0.94560000|11.63000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:46|0.286279|60263292|0.94530000|2642.49000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:46|0.502452|60263293|0.94520000|1538.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:47|0.318492|60263294|0.94530000|101.25000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:50|0.289742|60263295|0.94510000|10.52000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:50|0.484282|60263296|0.94510000|527.72000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:50|0.861463|60263297|0.94510000|2000.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:51|0.38942|60263298|0.94490000|30.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:51|0.659544|60263299|0.94510000|494.89000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:51|0.659544|60263300|0.94520000|23.69000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:52|0.058572|60263301|0.94520000|102.07000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:52|0.410312|60263302|0.94520000|4.22000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:56|0.174349|60263303|0.94490000|13.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:58|0.16794|60263304|0.94500000|527.78000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:58|0.744336|60263305|0.94490000|885.52000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:58|0.744336|60263306|0.94490000|1537.97000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:58|0.897411|60263307|0.94480000|1.06000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:58|0.897411|60263308|0.94480000|1537.71000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:58|0.897411|60263309|0.94480000|1581.73000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:59|0.151298|60263310|0.94450000|1536.06000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.143097|60263311|0.94440000|150.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.264022|60263312|0.94430000|200.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.290939|60263313|0.94420000|9.45000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.291849|60263314|0.94420000|40.55000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.291849|60263315|0.94420000|25.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.291849|60263316|0.94420000|50.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.291849|60263317|0.94420000|9.45000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.552906|60263318|0.94410000|225.96000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.588338|60263319|0.94430000|52.12000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.888162|60263320|0.94450000|29.46000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.908682|60263321|0.94450000|102.03000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.290274|60263322|0.94440000|1200.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.290274|60263323|0.94430000|1200.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.290274|60263324|0.94430000|3600.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.290274|60263325|0.94430000|5717.07000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.771857|60263326|0.94460000|518.16000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.816595|60263327|0.94430000|173.57000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.816595|60263328|0.94430000|7238.43000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.81931|60263329|0.94430000|1761.57000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:02|0.4706|60263330|0.94460000|102.12000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:02|0.89639|60263331|0.94480000|1921.06000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:03|0.210328|60263332|0.94510000|1918.78000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:03|0.210328|60263333|0.94510000|305.84000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:03|0.918937|60263334|0.94510000|1055.45000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.823202|60263335|0.94470000|535.18000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.842452|60263336|0.94490000|101.12000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.930274|60263337|0.94470000|228.39000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:07|0.523794|60263338|0.94470000|1498.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:08|0.619005|60263339|0.94460000|4.22000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:08|0.623557|60263340|0.94440000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:08|0.974684|60263341|0.94440000|279.56000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:09|0.382411|60263342|0.94440000|870.44000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:09|0.382411|60263343|0.94430000|192.62000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:09|0.482813|60263344|0.94450000|571.04000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:11|0.526197|60263345|0.94450000|202.51000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:11|0.89656|60263346|0.94400000|1537.28000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:12|0.076589|60263347|0.94390000|100.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:12|0.356323|60263348|0.94380000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.994223|60263349|0.94430000|180.14000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.004887|60263350|0.94440000|1911.33000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.004887|60263351|0.94450000|9695.94000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.057396|60263352|0.94450000|311.90000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.097234|60263353|0.94450000|1598.12000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.210315|60263354|0.94470000|1200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.225824|60263355|0.94470000|710.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.232484|60263356|0.94470000|0.08000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.232484|60263357|0.94470000|738.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.523265|60263358|0.94490000|68.81000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:17|0.639826|60263359|0.94490000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:17|0.743166|60263360|0.94490000|1394.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:18|0.192027|60263361|0.94500000|490.97000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:18|0.911705|60263362|0.94480000|1532.96000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.157057|60263363|0.94440000|296.79000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.189329|60263364|0.94420000|1537.15000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.189329|60263365|0.94420000|179.93000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.247252|60263366|0.94420000|1200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.247252|60263367|0.94420000|612.65000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.304531|60263368|0.94450000|1907.32000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.304531|60263369|0.94450000|1907.32000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.304556|60263370|0.94440000|1200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.304556|60263371|0.94430000|8627.38000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.308817|60263372|0.94430000|372.62000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.308817|60263373|0.94430000|668.42000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.308817|60263374|0.94430000|3600.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:24|0.797238|60263375|0.94430000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:28|0.569165|60263376|0.94460000|102.24000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:28|0.693304|60263377|0.94450000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.27326|60263378|0.94470000|116.24000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.577148|60263379|0.94430000|1444.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.580875|60263380|0.94420000|1720.54000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.585135|60263381|0.94420000|925.05000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.585135|60263382|0.94420000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.59576|60263383|0.94410000|661.51000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.610904|60263384|0.94410000|53.45000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.625282|60263385|0.94420000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.647305|60263386|0.94410000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.647305|60263387|0.94400000|575.90000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.719232|60263388|0.94420000|1200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.719232|60263389|0.94430000|1200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.719232|60263390|0.94430000|814.81000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.719232|60263391|0.94430000|1444.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.719232|60263392|0.94430000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.771762|60263393|0.94390000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.995155|60263394|0.94380000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.995155|60263395|0.94380000|125.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.272519|60263396|0.94370000|200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.349293|60263397|0.94360000|650.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.349293|60263398|0.94360000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.349293|60263399|0.94360000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.581537|60263400|0.94360000|210.51000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.581537|60263401|0.94350000|1200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.581537|60263402|0.94350000|203.88000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.700639|60263403|0.94360000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.740423|60263404|0.94360000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.793209|60263405|0.94360000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.793209|60263406|0.94350000|5500.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.125597|60263407|0.94360000|400.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.386137|60263408|0.94370000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.422142|60263409|0.94380000|1922.30000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.438141|60263410|0.94380000|0.08000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.438141|60263411|0.94380000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.535009|60263412|0.94390000|353.65000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.565972|60263413|0.94390000|1569.80000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.565972|60263414|0.94390000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.263551|60263415|0.94370000|102.22000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.551766|60263416|0.94380000|400.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.551766|60263417|0.94380000|3600.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.551766|60263418|0.94390000|3600.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.551766|60263419|0.94390000|2327.04000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.551766|60263420|0.94390000|1922.09000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.551766|60263421|0.94400000|3600.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.551766|60263422|0.94400000|5696.70000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.880756|60263423|0.94390000|102.24000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.201774|60263424|0.94340000|300.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.26353|60263425|0.94320000|25.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.26353|60263426|0.94310000|200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.26353|60263427|0.94310000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.26353|60263428|0.94310000|405.30000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.274042|60263429|0.94300000|100.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.478315|60263430|0.94310000|485.20000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.636237|60263431|0.94310000|9.28000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:35|0.269151|60263432|0.94310000|2.12000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:35|0.461944|60263433|0.94300000|1850.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:35|0.810552|60263434|0.94260000|150.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:35|0.810552|60263435|0.94260000|218.60000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:35|0.810552|60263436|0.94250000|1.35000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:35|0.810552|60263437|0.94250000|130.05000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.470484|60263438|0.94250000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.481396|60263439|0.94250000|19.95000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.505227|60263440|0.94230000|100.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.505227|60263441|0.94230000|100.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.705763|60263442|0.94220000|250.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.768585|60263443|0.94210000|125.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.778786|60263444|0.94200000|500.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.778786|60263445|0.94200000|4.30000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.778786|60263446|0.94200000|200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.955362|60263447|0.94190000|25.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.955362|60263448|0.94190000|1522.88000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.123475|60263449|0.94160000|36.95000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.519342|60263450|0.94190000|876.40000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.519342|60263451|0.94190000|716.38000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.519342|60263452|0.94190000|9026.85000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.688995|60263453|0.94220000|180.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.747928|60263454|0.94180000|316.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.823773|60263455|0.94180000|883.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:39|0.06048|60263456|0.94170000|1200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:40|0.445977|60263457|0.94160000|500.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:40|0.966299|60263458|0.94180000|15.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:42|0.356904|60263459|0.94210000|1200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:42|0.477539|60263460|0.94240000|50.59000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:43|0.005572|60263461|0.94250000|105.57000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:44|0.580698|60263462|0.94220000|144.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:46|0.598861|60263463|0.94250000|1444.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:47|0.294347|60263464|0.94240000|29.58000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:47|0.955832|60263465|0.94260000|1912.79000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.172063|60263466|0.94290000|1920.32000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.172063|60263467|0.94290000|1255.98000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.199622|60263468|0.94290000|664.34000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.960811|60263469|0.94290000|31.17000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:49|0.423511|60263470|0.94300000|25.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:49|0.545516|60263471|0.94320000|19.51000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:49|0.723943|60263472|0.94310000|50.88000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:50|0.243285|60263473|0.94310000|69.48000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:50|0.961344|60263474|0.94300000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:50|0.97145|60263475|0.94300000|1394.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:51|0.408128|60263476|0.94300000|50.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:51|0.408128|60263477|0.94320000|161.20000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:54|0.784436|60263478|0.94320000|312.15000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:55|0.658916|60263479|0.94280000|424.28000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:55|0.781004|60263480|0.94270000|180.20000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:56|0.304463|60263481|0.94280000|9.52000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:56|0.398615|60263482|0.94280000|3.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:56|0.802355|60263483|0.94230000|299.26000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:58|0.933954|60263484|0.94270000|527.76000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:59|0.587424|60263485|0.94290000|1916.80000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:59|0.649641|60263486|0.94290000|0.08000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.259242|60263487|0.94310000|290.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.837633|60263488|0.94340000|2100.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.837633|60263489|0.94340000|28.92000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.837633|60263490|0.94340000|1912.97000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.837633|60263491|0.94340000|489.51000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.067769|60263492|0.94350000|15.14000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.544305|60263493|0.94360000|2.08000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:02|0.325743|60263494|0.94360000|19.61000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:02|0.325743|60263495|0.94360000|85.83000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:03|0.451522|60263496|0.94370000|14.25000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.41677|60263497|0.94370000|185.75000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.41677|60263498|0.94370000|100.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.41677|60263499|0.94370000|29.12000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.48626|60263500|0.94380000|150.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.48626|60263501|0.94380000|125.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.48626|60263502|0.94380000|100.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.48626|60263503|0.94380000|30.16000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.610635|60263504|0.94390000|18.38000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:07|0.50254|60263505|0.94380000|1199.99000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:08|0.970281|60263506|0.94370000|218.51000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:08|0.970281|60263507|0.94360000|281.49000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:09|0.488341|60263508|0.94390000|50.19000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:09|0.610466|60263509|0.94380000|426.54000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:10|0.278686|60263510|0.94390000|1200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:10|0.278686|60263511|0.94380000|773.46000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:10|0.278686|60263512|0.94380000|1526.54000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:11|0.066592|60263513|0.94380000|2.40000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:12|0.89852|60263514|0.94400000|25.87000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:12|0.89852|60263515|0.94410000|9.49000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:13|0.032684|60263516|0.94410000|40.51000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:13|0.032684|60263517|0.94410000|33.16000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:13|0.032684|60263518|0.94410000|26.33000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:13|0.510404|60263519|0.94410000|9.52000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:13|0.665606|60263520|0.94410000|205.79000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:14|0.145617|60263521|0.94410000|4.23000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.513151|60263522|0.94380000|1444.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.513151|60263523|0.94380000|163.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.526978|60263524|0.94380000|196.12000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.539177|60263525|0.94380000|603.88000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.634284|60263526|0.94360000|922.66000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.684029|60263527|0.94360000|586.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.869274|60263528|0.94360000|0.05000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:16|0.175751|60263529|0.94350000|11.65000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:16|0.557448|60263530|0.94350000|11.60000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:16|0.557448|60263531|0.94350000|4.77000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:16|0.686375|60263532|0.94330000|1507.80000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:17|0.607603|60263533|0.94320000|1000.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:17|0.634744|60263534|0.94320000|10.07000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:17|0.638154|60263535|0.94320000|497.18000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:17|0.75169|60263536|0.94310000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:20|0.761952|60263537|0.94320000|23.53000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:23|0.049635|60263538|0.94350000|1200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:23|0.82447|60263539|0.94400000|519.29000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:25|0.128382|60263540|0.94420000|18.45000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:25|0.285703|60263541|0.94430000|25.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:25|0.984835|60263542|0.94440000|11.06000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:25|0.984835|60263543|0.94440000|10.01000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:27|0.321721|60263544|0.94440000|105.40000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:28|0.71348|60263545|0.94450000|18.44000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:28|0.71348|60263546|0.94460000|83.86000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:29|0.996706|60263547|0.94410000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.030598|60263548|0.94400000|1055.55000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.039287|60263549|0.94400000|447.81000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.039287|60263550|0.94400000|219.17000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.057766|60263551|0.94400000|1283.63000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.179243|60263552|0.94390000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.509862|60263553|0.94380000|0.52000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.329661|60263554|0.94390000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.511028|60263555|0.94400000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.634563|60263556|0.94410000|1444.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:33|0.819732|60263557|0.94410000|316.25000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:37|0.137283|60263558|0.94420000|9.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:37|0.208461|60263559|0.94420000|4.23000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:37|0.212677|60263560|0.94420000|50.63000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:37|0.925211|60263561|0.94440000|101.35000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:39|0.748479|60263562|0.94440000|35.43000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.229117|60263563|0.94400000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.229117|60263564|0.94400000|400.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263565|0.94410000|1200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263566|0.94420000|1200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263567|0.94420000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263568|0.94420000|9000.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263569|0.94430000|3600.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263570|0.94430000|806.89000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263571|0.94440000|1770.11000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263572|0.94440000|9000.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263573|0.94440000|2325.97000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263574|0.94440000|3600.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263575|0.94450000|3600.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263576|0.94460000|116.14000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263577|0.94460000|3.58000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263578|0.94460000|3600.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263579|0.94460000|2325.97000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263580|0.94460000|1091.18000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263581|0.94470000|200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263582|0.94470000|2750.73000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263583|0.94470000|3600.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263584|0.94470000|43.83000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263585|0.94470000|129.66000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263586|0.94470000|9026.85000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263587|0.94480000|3600.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263588|0.94480000|2795.80000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263589|0.94480000|2803.43000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263590|0.94480000|4243.94000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263591|0.94480000|2325.97000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263592|0.94480000|1551.78000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.374036|60263593|0.94480000|2148.05000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.40595|60263594|0.94420000|1200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.40595|60263595|0.94420000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.40595|60263596|0.94420000|3600.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.40595|60263597|0.94420000|1200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.40595|60263598|0.94410000|1200.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.40595|60263599|0.94410000|2846.62000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.557211|60263600|0.94430000|313.80000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.557211|60263601|0.94420000|548.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.557211|60263602|0.94410000|9000.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.557211|60263603|0.94410000|731.80000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.557551|60263604|0.94440000|1444.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.557551|60263605|0.94440000|198.85000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.711254|60263606|0.94420000|274.76000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:44|0.211893|60263607|0.94410000|52.69000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:44|0.527571|60263608|0.94410000|100.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.148319|60263609|0.94450000|264.49000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.271189|60263610|0.94480000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.271189|60263611|0.94480000|180.04000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.500958|60263612|0.94500000|235.83000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.787201|60263613|0.94510000|200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.787201|60263614|0.94510000|25.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.814822|60263615|0.94510000|0.33000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:48|0.304782|60263616|0.94510000|500.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.07045|60263617|0.94520000|18.30000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.101225|60263618|0.94520000|0.02000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.184432|60263619|0.94530000|100.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.184432|60263620|0.94530000|20.61000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.216663|60263621|0.94540000|500.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.216663|60263622|0.94540000|100.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.216663|60263623|0.94540000|25.86000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.485757|60263624|0.94540000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.485784|60263625|0.94550000|250.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.485784|60263626|0.94550000|125.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.485784|60263627|0.94550000|3.55000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.485784|60263628|0.94550000|50.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.409224|60263629|0.94560000|480.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.418036|60263630|0.94560000|2656.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.993432|60263631|0.94520000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:51|0.788877|60263632|0.94550000|1200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:51|0.788877|60263633|0.94550000|548.50000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:51|0.788877|60263634|0.94560000|328.12000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.407728|60263635|0.94550000|1200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.501043|60263636|0.94560000|515.99000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.501043|60263637|0.94560000|150.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.501043|60263638|0.94560000|15.17000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.501043|60263639|0.94560000|25.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.526273|60263640|0.94570000|3.54000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.526273|60263641|0.94580000|6.82000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.526273|60263642|0.94580000|235.29000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.542138|60263643|0.94590000|1000.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.58562|60263644|0.94580000|575.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.58562|60263645|0.94580000|336.20000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.601559|60263646|0.94600000|200.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.601559|60263647|0.94600000|337.83000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.601559|60263648|0.94600000|127.06000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:54|0.184179|60263649|0.94610000|321.19000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:54|0.184179|60263650|0.94620000|185.46000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:54|0.262183|60263651|0.94620000|29.51000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:56|0.232223|60263652|0.94570000|500.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:57|0.695156|60263653|0.94590000|202.66000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:59|0.113489|60263654|0.94580000|29.49000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:59|0.117669|60263655|0.94570000|50.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:59|0.928697|60263656|0.94560000|11.63000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:59|0.928697|60263657|0.94560000|19.91000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:04:00|0.819067|60263658|0.94610000|50.59000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:04:01|0.235738|60263659|0.94620000|102.13000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:04:01|0.623904|60263660|0.94610000|144.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:03|0.321804|60263661|0.94630000|500.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:03|0.351473|60263662|0.94620000|500.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:05|0.008138|60263663|0.94650000|144.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:05|0.236427|60263664|0.94650000|15.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.434663|60263665|0.94660000|200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.434663|60263666|0.94660000|1902.90000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.477459|60263667|0.94660000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.477459|60263668|0.94660000|176.01000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.477459|60263669|0.94660000|3600.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.134408|60263670|0.94660000|500.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.16794|60263671|0.94670000|50.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.16794|60263672|0.94670000|5500.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.290668|60263673|0.94680000|4.30000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.290668|60263674|0.94680000|200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.290668|60263675|0.94680000|100.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.313082|60263676|0.94690000|100.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.313082|60263677|0.94690000|240.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.382989|60263678|0.94680000|100.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.382989|60263679|0.94680000|195.20000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.382989|60263680|0.94680000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.382989|60263681|0.94680000|6589.82000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.51743|60263682|0.94700000|340.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.513214|60263683|0.94690000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.640599|60263684|0.94670000|101.15000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.713668|60263685|0.94670000|1098.85000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.713668|60263686|0.94670000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.751118|60263687|0.94680000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.846346|60263688|0.94690000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.846346|60263689|0.94690000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.911353|60263690|0.94700000|310.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.911353|60263691|0.94700000|125.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.911353|60263692|0.94700000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.911353|60263693|0.94700000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:10|0.512445|60263694|0.94710000|4.64000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:10|0.512445|60263695|0.94710000|25.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:10|0.549164|60263696|0.94720000|31.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:10|0.893356|60263697|0.94720000|0.08000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:10|0.896549|60263698|0.94730000|18.43000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:11|0.02562|60263699|0.94740000|6.75000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:11|0.318198|60263700|0.94740000|39.98000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:11|0.504379|60263701|0.94720000|500.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:12|0.527614|60263702|0.94720000|9.48000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:14|0.260809|60263703|0.94740000|24.73000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:14|0.702546|60263704|0.94740000|237.02000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:15|0.244581|60263705|0.94750000|4.71000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:15|0.423654|60263706|0.94750000|1444.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:15|0.423654|60263707|0.94750000|253.20000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:15|0.524956|60263708|0.94750000|295.57000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:15|0.593403|60263709|0.94750000|171.16000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:16|0.626877|60263710|0.94720000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:16|0.630551|60263711|0.94730000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:19|0.895112|60263712|0.94740000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:19|0.895112|60263713|0.94730000|407.20000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.000319|60263714|0.94750000|244.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.302578|60263715|0.94760000|22.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.302578|60263716|0.94760000|3084.93000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.314458|60263717|0.94760000|19.27000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.733831|60263718|0.94740000|500.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.772215|60263719|0.94750000|1444.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.83753|60263720|0.94770000|12.07000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.83753|60263721|0.94770000|1909.76000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.83753|60263722|0.94770000|548.47000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.851248|60263723|0.94780000|21.45000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.851248|60263724|0.94780000|150.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.851248|60263725|0.94780000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.958431|60263726|0.94790000|9.89000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.958431|60263727|0.94790000|200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.958431|60263728|0.94790000|1914.77000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.990839|60263729|0.94800000|2.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:20|0.990839|60263730|0.94800000|3.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.137888|60263731|0.94790000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.137888|60263732|0.94790000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.137888|60263733|0.94790000|692.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.1587|60263734|0.94790000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.36056|60263735|0.94790000|1199.99000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.37206|60263736|0.94780000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.37206|60263737|0.94780000|361.30000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.383449|60263738|0.94780000|419.35000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.406173|60263739|0.94780000|419.35000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.490076|60263740|0.94770000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.490076|60263741|0.94770000|851.78000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.530087|60263742|0.94770000|348.22000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.574567|60263743|0.94760000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.574567|60263744|0.94760000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.594464|60263745|0.94760000|2399.99000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.56323|60263746|0.94760000|240.23000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.56323|60263747|0.94770000|170.96000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.56323|60263748|0.94770000|548.49000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.78823|60263749|0.94770000|160.68000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.796128|60263750|0.94780000|174.27000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.796128|60263751|0.94780000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.800671|60263752|0.94770000|156.66000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.800671|60263753|0.94790000|242.80000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.800671|60263754|0.94790000|201.86000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:23|0.378743|60263755|0.94810000|32.11000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:23|0.378743|60263756|0.94810000|5.37000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:23|0.378743|60263757|0.94820000|32.08000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:23|0.378743|60263758|0.94820000|35.38000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:24|0.084237|60263759|0.94810000|9.46000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:24|0.42799|60263760|0.94830000|10.91000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:24|0.42799|60263761|0.94830000|8.53000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:24|0.743357|60263762|0.94820000|20.98000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:25|0.79484|60263763|0.94790000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:25|0.79484|60263764|0.94790000|553.67000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:25|0.94849|60263765|0.94770000|449.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.671597|60263766|0.94780000|9.99000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.150857|60263767|0.94760000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.150857|60263768|0.94760000|1306.92000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.156776|60263769|0.94760000|892.86000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.170358|60263770|0.94760000|1701.44000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.27623|60263771|0.94750000|1518.03000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.535023|60263772|0.94750000|0.91000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.727315|60263773|0.94760000|82.83000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.917069|60263774|0.94720000|179.37000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.917069|60263775|0.94710000|2673.86000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.917069|60263776|0.94700000|2665.33000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.917069|60263777|0.94700000|695.57000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:29|0.057927|60263778|0.94730000|525.58000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:29|0.058061|60263779|0.94710000|1522.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:29|0.058061|60263780|0.94700000|53.45000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:29|0.058061|60263781|0.94690000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:29|0.058061|60263782|0.94690000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:29|0.236222|60263783|0.94700000|973.06000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:29|0.236222|60263784|0.94700000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:29|0.394544|60263785|0.94700000|385.83000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:30|0.086489|60263786|0.94720000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:30|0.086489|60263787|0.94730000|1217.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:30|0.611331|60263788|0.94690000|500.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.833577|60263789|0.94710000|63.31000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:33|0.804352|60263790|0.94710000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:36|0.078048|60263791|0.94720000|186.10000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:36|0.404425|60263792|0.94740000|1925.66000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:38|0.125738|60263793|0.94740000|13.55000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:38|0.461606|60263794|0.94760000|1923.96000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:38|0.461606|60263795|0.94770000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:39|0.337326|60263796|0.94780000|24.69000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:39|0.430152|60263797|0.94770000|277.25000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:40|0.600742|60263798|0.94790000|517.21000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:41|0.114209|60263799|0.94780000|104.98000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:41|0.500192|60263800|0.94760000|548.41000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:41|0.726334|60263801|0.94760000|19.44000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:42|0.279176|60263802|0.94750000|500.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:42|0.363033|60263803|0.94760000|101.90000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:42|0.777024|60263804|0.94750000|1026.47000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:42|0.92552|60263805|0.94750000|9.46000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:43|0.959226|60263806|0.94720000|2110.82000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:43|0.998218|60263807|0.94720000|100.99000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:44|0.021345|60263808|0.94720000|19.43000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:44|0.217844|60263809|0.94700000|0.53000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:44|0.217844|60263810|0.94700000|1526.98000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:44|0.217844|60263811|0.94700000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:44|0.217844|60263812|0.94700000|8485.35000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:45|0.098128|60263813|0.94690000|12.69000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:46|0.219024|60263814|0.94680000|282.90000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:46|0.739639|60263815|0.94670000|1529.52000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:47|0.406783|60263816|0.94630000|588.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:47|0.4336|60263817|0.94630000|941.70000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:47|0.76647|60263818|0.94610000|25.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:47|0.832903|60263819|0.94610000|2.10000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:47|0.942536|60263820|0.94600000|150.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:47|0.942536|60263821|0.94600000|200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.241902|60263822|0.94620000|1137.47000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.246002|60263823|0.94620000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.683098|60263824|0.94640000|1444.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.806947|60263825|0.94670000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.816758|60263826|0.94680000|53.45000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.816758|60263827|0.94680000|179.66000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.816758|60263828|0.94680000|794.85000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:49|0.514144|60263829|0.94650000|11.62000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:51|0.151188|60263830|0.94680000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:51|0.151188|60263831|0.94690000|3.44000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:52|0.487764|60263832|0.94670000|1.41000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:52|0.800332|60263833|0.94670000|19.44000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:52|0.949834|60263834|0.94660000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:56|0.095998|60263835|0.94680000|0.89000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:56|0.796651|60263836|0.94650000|1525.59000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:56|0.796651|60263837|0.94650000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:56|0.796651|60263838|0.94650000|1529.67000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.445349|60263839|0.94630000|179.53000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.772568|60263840|0.94650000|3029.73000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.808182|60263841|0.94650000|24.71000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:00|0.036372|60263842|0.94630000|66.41000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:00|0.039526|60263843|0.94630000|716.60000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:00|0.986206|60263844|0.94680000|298.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:00|0.986206|60263845|0.94690000|218.93000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:01|0.424152|60263846|0.94680000|170.88000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:01|0.424152|60263847|0.94680000|346.55000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:02|0.187963|60263848|0.94690000|1.04000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:07|0.835161|60263849|0.94690000|500.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:07|0.946105|60263850|0.94700000|107.24000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:08|0.81013|60263851|0.94720000|89.13000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:08|0.835046|60263852|0.94720000|1829.80000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:09|0.636614|60263853|0.94720000|0.05000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:09|0.636614|60263854|0.94740000|36.51000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:10|0.135018|60263855|0.94710000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:10|0.154635|60263856|0.94700000|1225.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:10|0.154672|60263857|0.94700000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:11|0.159887|60263858|0.94680000|1535.01000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:11|0.159887|60263859|0.94680000|964.99000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.365103|60263860|0.94680000|570.02000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.365103|60263861|0.94680000|367.37000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.540664|60263862|0.94670000|1132.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.540664|60263863|0.94670000|9000.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.540664|60263864|0.94670000|432.98000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.654029|60263865|0.94690000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.707877|60263866|0.94680000|1004.80000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.707877|60263867|0.94680000|1498.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.707877|60263868|0.94680000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:13|0.811553|60263869|0.94710000|4.17000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:14|0.179168|60263870|0.94710000|19.27000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.028257|60263871|0.94670000|174.20000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.028257|60263872|0.94670000|325.80000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.11751|60263873|0.94690000|250.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.40305|60263874|0.94690000|71.86000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.40305|60263875|0.94690000|11.33000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.40305|60263876|0.94690000|92.99000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:16|0.359285|60263877|0.94690000|4.21000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:16|0.505149|60263878|0.94680000|9.47000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:17|0.03354|60263879|0.94670000|4.17000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:17|0.381049|60263880|0.94670000|19.45000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:17|0.752307|60263881|0.94690000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:17|0.752307|60263882|0.94690000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.351038|60263883|0.94690000|50.44000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.452346|60263884|0.94670000|40.33000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.385916|60263885|0.94690000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.431096|60263886|0.94690000|9000.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.662403|60263887|0.94740000|229.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:20|0.827816|60263888|0.94720000|147.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.505411|60263889|0.94780000|179.47000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.505411|60263890|0.94790000|25.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.505411|60263891|0.94790000|3600.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.631624|60263892|0.94790000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.631624|60263893|0.94800000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.631624|60263894|0.94800000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.631624|60263895|0.94810000|3600.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.631624|60263896|0.94810000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.631624|60263897|0.94810000|2794.31000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.777473|60263898|0.94800000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:22|0.866218|60263899|0.94800000|100.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:23|0.089203|60263900|0.94780000|500.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:24|0.297992|60263901|0.94800000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.005693|60263902|0.94810000|1444.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.038702|60263903|0.94800000|521.29000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.065624|60263904|0.94800000|678.71000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.065624|60263905|0.94800000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.065624|60263906|0.94800000|311.52000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.069066|60263907|0.94800000|1186.48000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.163894|60263908|0.94800000|414.48000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.412708|60263909|0.94780000|11.60000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.595906|60263910|0.94770000|302.72000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.595906|60263911|0.94760000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.595906|60263912|0.94760000|179.28000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.595906|60263913|0.94750000|3600.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.595906|60263914|0.94750000|1531.08000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.595906|60263915|0.94750000|528.08000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.595906|60263916|0.94750000|1531.08000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:26|0.060317|60263917|0.94760000|400.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:26|0.369479|60263918|0.94780000|1.06000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:26|0.487611|60263919|0.94750000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:27|0.768961|60263920|0.94770000|2.10000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:29|0.475857|60263921|0.94770000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:29|0.475857|60263922|0.94770000|316.80000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:31|0.688947|60263923|0.94810000|100.94000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:31|0.933002|60263924|0.94790000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:31|0.933002|60263925|0.94790000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:31|0.933002|60263926|0.94780000|64.54000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:32|0.741058|60263927|0.94830000|56.31000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:32|0.741058|60263928|0.94830000|5.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:32|0.741058|60263929|0.94830000|200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:32|0.741058|60263930|0.94830000|100.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:32|0.741058|60263931|0.94830000|3.49000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:32|0.762001|60263932|0.94830000|0.08000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:32|0.974094|60263933|0.94840000|0.59000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:32|0.974094|60263934|0.94840000|364.29000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.156302|60263935|0.94840000|1062.21000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.156302|60263936|0.94840000|500.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.156302|60263937|0.94840000|150.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.156302|60263938|0.94840000|12.09000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.221455|60263939|0.94850000|1.07000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.221455|60263940|0.94850000|53.78000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.221455|60263941|0.94850000|547.71000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.221455|60263942|0.94850000|250.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.221455|60263943|0.94850000|100.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.221455|60263944|0.94850000|50.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.221455|60263945|0.94850000|200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.221455|60263946|0.94850000|4.54000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.271329|60263947|0.94860000|19.52000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.271329|60263948|0.94860000|30.87000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.371451|60263949|0.94860000|1.86000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.371451|60263950|0.94860000|32.72000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.371451|60263951|0.94860000|32.71000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.371451|60263952|0.94860000|23.70000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.41267|60263953|0.94880000|34.74000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.41267|60263954|0.94880000|8.49000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.41267|60263955|0.94880000|105.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.41267|60263956|0.94880000|548.47000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.443826|60263957|0.94900000|3.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.443826|60263958|0.94900000|5.98000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.443826|60263959|0.94900000|2000.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.443826|60263960|0.94900000|179.25000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.504723|60263961|0.94870000|490.44000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.504723|60263962|0.94870000|9.56000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.722187|60263963|0.94910000|125.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.722187|60263964|0.94910000|8.79000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.924589|60263965|0.94920000|53.44000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.924589|60263966|0.94920000|25.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.948788|60263967|0.94940000|34.19000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.948788|60263968|0.94940000|31.32000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.948788|60263969|0.94950000|1240.99000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.182557|60263970|0.94950000|3540.15000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.315592|60263971|0.94950000|218.86000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.315592|60263972|0.94950000|8.64000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.402248|60263973|0.94950000|1.19000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.402248|60263974|0.94950000|10.64000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.402248|60263975|0.94950000|16.27000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.41501|60263976|0.94960000|0.59000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.41501|60263977|0.94960000|27.65000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.41501|60263978|0.94960000|12.63000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.41501|60263979|0.94960000|25.59000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.41501|60263980|0.94970000|7444.34000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.432113|60263981|0.94970000|1170.16000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.432113|60263982|0.94970000|10.66000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.432113|60263983|0.94970000|16.19000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.432113|60263984|0.94970000|200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.432113|60263985|0.94970000|2100.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.503616|60263986|0.94980000|11.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.576457|60263987|0.94990000|4.66000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.576457|60263988|0.94990000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.642704|60263989|0.95000000|9794.20000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.642704|60263990|0.95000000|103.66000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.66045|60263991|0.95000000|4992.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.837554|60263992|0.95000000|127.10000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.947454|60263993|0.95000000|4267.64000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.947454|60263994|0.95000000|3.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.947454|60263995|0.95000000|50.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.947454|60263996|0.95000000|1000.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.947454|60263997|0.95000000|0.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.947454|60263998|0.95000000|127.36000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.081486|60263999|0.95010000|7.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.081486|60264000|0.95010000|7.71000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.165103|60264001|0.95020000|53.66000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.165103|60264002|0.95020000|66.23000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.165103|60264003|0.95020000|30.41000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.165103|60264004|0.95030000|30.43000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.165103|60264005|0.95030000|32.03000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.165103|60264006|0.95040000|37.35000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.165103|60264007|0.95040000|34.62000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.469865|60264008|0.95030000|488.79000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.469865|60264009|0.95040000|1.04000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.469865|60264010|0.95040000|7137.06000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.604461|60264011|0.95040000|768.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.777193|60264012|0.95030000|777.10000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.809584|60264013|0.95030000|31.12000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.914718|60264014|0.95030000|197.08000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.937412|60264015|0.95020000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.937412|60264016|0.95020000|272.14000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.031774|60264017|0.95030000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.060555|60264018|0.95020000|12.65000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.0645|60264019|0.95020000|12.60000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.14132|60264020|0.95030000|1191.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.264814|60264021|0.95010000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.274202|60264022|0.95000000|927.90000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.274202|60264023|0.95000000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.274202|60264024|0.95000000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.294971|60264025|0.95000000|548.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.294971|60264026|0.95000000|6436.64000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.365652|60264027|0.95010000|211.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.56945|60264028|0.94990000|11.58000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.56945|60264029|0.94990000|1530.08000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.56945|60264030|0.94990000|392.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.56945|60264031|0.94990000|339.46000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.662997|60264032|0.95000000|258.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.874135|60264033|0.95010000|659.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.209978|60264034|0.94970000|2668.89000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.80771|60264035|0.94990000|15.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.815112|60264036|0.94990000|1170.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.876157|60264037|0.95000000|15.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:38|0.274569|60264038|0.94980000|477.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:38|0.274569|60264039|0.94970000|22.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:39|0.1017|60264040|0.95010000|153.24000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:39|0.32939|60264041|0.95020000|233.83000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:39|0.55654|60264042|0.95000000|2668.90000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:39|0.638522|60264043|0.95000000|0.99000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:39|0.790242|60264044|0.94990000|11.58000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:39|0.790242|60264045|0.94990000|11.58000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.012344|60264046|0.94990000|749.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.163799|60264047|0.94990000|194.30000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.531649|60264048|0.95000000|50.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.540376|60264049|0.95000000|1150.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.836379|60264050|0.95050000|10.64000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.149546|60264051|0.95040000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.446053|60264052|0.95060000|7.99000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.446053|60264053|0.95060000|200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264054|0.95070000|0.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264055|0.95070000|63.22000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264056|0.95070000|37.89000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264057|0.95070000|218.02000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264058|0.95070000|31.21000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264059|0.95070000|1000.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264060|0.95080000|0.59000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264061|0.95080000|1.07000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264062|0.95080000|32.03000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.641366|60264063|0.95080000|50.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.722578|60264064|0.95090000|10.84000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.722578|60264065|0.95090000|99.96000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.814445|60264066|0.95090000|0.04000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.974713|60264067|0.95100000|3.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.974713|60264068|0.95100000|8.10000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.974713|60264069|0.95100000|150.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.090712|60264070|0.95110000|53.32000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.090712|60264071|0.95110000|30.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.090712|60264072|0.95110000|2.60000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.099337|60264073|0.95120000|21.54000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.099337|60264074|0.95130000|48.82000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.528273|60264075|0.95090000|244.32000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.594539|60264076|0.95080000|178.68000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.78561|60264077|0.95070000|50.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.853349|60264078|0.95070000|649.65000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.913184|60264079|0.95070000|250.06000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.966452|60264080|0.95070000|572.79000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.966452|60264081|0.95070000|1522.41000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.006573|60264082|0.95070000|0.09000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.006573|60264083|0.95030000|499.91000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.769136|60264084|0.95060000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.769136|60264085|0.95060000|514.41000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:44|0.563883|60264086|0.95070000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:44|0.939587|60264087|0.95030000|1522.51000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:44|0.939587|60264088|0.95030000|1522.51000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:45|0.191086|60264089|0.95010000|50.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:45|0.325431|60264090|0.94990000|178.81000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:45|0.325431|60264091|0.94990000|258.69000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:45|0.467862|60264092|0.95000000|117.92000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:45|0.467862|60264093|0.95000000|1186.88000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:46|0.05945|60264094|0.95020000|1909.29000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:46|0.05945|60264095|0.95020000|90.71000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:46|0.071645|60264096|0.95020000|88.30000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:46|0.39054|60264097|0.95030000|20.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:46|0.976592|60264098|0.94990000|1012.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.201633|60264099|0.94990000|473.50000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.490535|60264100|0.94980000|19.24000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.546506|60264101|0.94970000|1012.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.558797|60264102|0.94970000|1608.03000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.035425|60264103|0.94960000|52.62000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.035425|60264104|0.94960000|178.25000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.376839|60264105|0.94970000|1444.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.377098|60264106|0.95000000|517.11000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.377098|60264107|0.95010000|0.09000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.507827|60264108|0.95010000|548.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.507827|60264109|0.95010000|3600.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:49|0.561838|60264110|0.94990000|314.48000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:49|0.804489|60264111|0.95000000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:49|0.904625|60264112|0.95010000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:49|0.904625|60264113|0.95010000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:52|0.349425|60264114|0.94980000|19.24000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:53|0.413437|60264115|0.94970000|11.58000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:53|0.413437|60264116|0.94970000|548.42000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:53|0.535521|60264117|0.94970000|50.27000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:54|0.040129|60264118|0.94970000|101.59000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:54|0.480247|60264119|0.94990000|100.61000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.575128|60264120|0.94950000|2668.90000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.575128|60264121|0.94960000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.575128|60264122|0.94970000|3600.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.575128|60264123|0.94970000|581.30000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.575128|60264124|0.94980000|1444.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.575128|60264125|0.94980000|7851.01000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.646747|60264126|0.94940000|1530.77000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.646747|60264127|0.94940000|1536.07000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.850105|60264128|0.94940000|50.65000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:56|0.769917|60264129|0.95010000|50.23000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:56|0.913|60264130|0.94980000|10.07000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:57|0.349531|60264131|0.94960000|1200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:57|0.358959|60264132|0.94950000|1117.86000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:57|0.597931|60264133|0.94930000|200.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:57|0.597931|60264134|0.94930000|50.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:57|0.597931|60264135|0.94930000|221.80000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:57|0.695514|60264136|0.94920000|25.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.249737|60264137|0.94920000|2100.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.292772|60264138|0.94920000|500.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.456802|60264139|0.94920000|25.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:06:00|0.183254|60264140|0.94970000|1915.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:06:00|0.407216|60264141|0.94970000|0.06000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:06:00|0.407216|60264142|0.94970000|136.12000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:06:00|0.937414|60264143|0.94980000|1200.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:06:01|0.239378|60264144|0.95000000|1910.06000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:06:01|0.428732|60264145|0.95040000|9.43000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:02|0.488932|60264146|0.95010000|523.15000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:02|0.534534|60264147|0.95010000|676.85000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.518713|60264148|0.95040000|100.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.675818|60264149|0.95010000|1323.15000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.989791|60264150|0.95010000|26.18000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.997835|60264151|0.95000000|11.57000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.997835|60264152|0.95000000|1535.12000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.997835|60264153|0.95000000|177.95000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.015904|60264154|0.94970000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.033995|60264155|0.94960000|1536.24000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.033995|60264156|0.94960000|727.90000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.049436|60264157|0.94960000|445.55000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.057935|60264158|0.94960000|362.79000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.255482|60264159|0.94950000|52.60000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.313005|60264160|0.94950000|0.02000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.651524|60264161|0.94970000|107.68000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.655499|60264162|0.94970000|984.64000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.708994|60264163|0.94970000|107.68000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.762573|60264164|0.94970000|348.10000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.811681|60264165|0.94960000|138.11000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.819964|60264166|0.94970000|348.15000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.828985|60264167|0.94960000|1692.90000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.82959|60264168|0.94960000|1575.59000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.8411|60264169|0.94960000|1167.11000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.841716|60264170|0.94960000|1500.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.84459|60264171|0.94960000|1825.37000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.144376|60264172|0.94950000|856.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.58222|60264173|0.94990000|1901.10000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.585527|60264174|0.94990000|0.04000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.778869|60264175|0.95020000|1903.70000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.80747|60264176|0.95020000|0.01000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.931824|60264177|0.95030000|179.01000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.067228|60264178|0.95060000|209.51000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.021765|60264179|0.95060000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.035731|60264180|0.95070000|25.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.035731|60264181|0.95070000|227.20000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.33463|60264182|0.95090000|50.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.33463|60264183|0.95090000|4.52000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.338625|60264184|0.95090000|195.48000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.580407|60264185|0.95100000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.685133|60264186|0.95110000|1.04000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.723005|60264187|0.95110000|1198.96000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.761934|60264188|0.95110000|1198.96000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.792215|60264189|0.95110000|1.04000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:08|0.949685|60264190|0.95120000|225.04000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.22943|60264191|0.95120000|87.64000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.259821|60264192|0.95130000|24.63000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.327128|60264193|0.95130000|3.14000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.457159|60264194|0.95140000|5.39000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.457159|60264195|0.95140000|19.38000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.457159|60264196|0.95140000|99.93000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.918845|60264197|0.95140000|0.07000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.2382|60264198|0.95150000|28.85000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.332785|60264199|0.95160000|4.30000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.332785|60264200|0.95160000|200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.332785|60264201|0.95160000|22.20000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.51764|60264202|0.95160000|0.19000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.51764|60264203|0.95170000|34.15000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.51764|60264204|0.95170000|125.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.51764|60264205|0.95170000|7.78000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.51764|60264206|0.95180000|18.62000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.51764|60264207|0.95180000|6.80000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.892797|60264208|0.95150000|1016.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.002302|60264209|0.95150000|1199.99000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.046652|60264210|0.95140000|1551.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.046652|60264211|0.95140000|11.56000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.046652|60264212|0.95140000|11.56000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.046652|60264213|0.95140000|105.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.139746|60264214|0.95130000|392.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.1821|60264215|0.95120000|1082.33000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.244513|60264216|0.95100000|746.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.253784|60264217|0.95100000|1922.40000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.332541|60264218|0.95130000|2104.16000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.461237|60264219|0.95100000|2668.90000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.74681|60264220|0.95120000|8999.99000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.939175|60264221|0.95100000|500.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.558935|60264222|0.95090000|1540.59000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.558935|60264223|0.95090000|1540.59000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:13|0.081907|60264224|0.95090000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:13|0.952103|60264225|0.95140000|225.56000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:13|0.985736|60264226|0.95140000|974.44000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:13|0.985736|60264227|0.95140000|225.56000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.006027|60264228|0.95150000|1094.80000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.065007|60264229|0.95150000|9.44000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.09703|60264230|0.95150000|95.76000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.190865|60264231|0.95150000|332.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.453097|60264232|0.95160000|1200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.76503|60264233|0.95200000|0.59000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.76503|60264234|0.95200000|3.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.76503|60264235|0.95200000|3.18000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.76503|60264236|0.95210000|53.79000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.76503|60264237|0.95210000|52.62000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.76503|60264238|0.95220000|8.34000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.76503|60264239|0.95220000|1.10000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.76503|60264240|0.95220000|656.52000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.80259|60264241|0.95230000|53.24000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.80259|60264242|0.95230000|548.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.80259|60264243|0.95230000|71.18000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.89107|60264244|0.95230000|3237.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.591491|60264245|0.95220000|1605.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.613829|60264246|0.95210000|548.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.710792|60264247|0.95200000|279.40000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.808282|60264248|0.95200000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.808282|60264249|0.95190000|542.08000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.953407|60264250|0.95190000|1008.06000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.953407|60264251|0.95190000|244.06000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.953407|60264252|0.95180000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.953407|60264253|0.95170000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.953407|60264254|0.95170000|52.62000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.953407|60264255|0.95160000|2005.07000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.42417|60264256|0.95220000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.180304|60264257|0.95210000|69.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.641431|60264258|0.95210000|141.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.302308|60264259|0.95240000|32.23000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.302308|60264260|0.95240000|100.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.302308|60264261|0.95240000|150.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.302308|60264262|0.95240000|100.12000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.693884|60264263|0.95250000|32.81000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.693884|60264264|0.95250000|44.94000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.693884|60264265|0.95250000|41.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.693884|60264266|0.95250000|7.83000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.693884|60264267|0.95250000|243.02000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.90293|60264268|0.95260000|53.70000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.90293|60264269|0.95260000|28.82000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.90293|60264270|0.95260000|22.08000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.06046|60264271|0.95250000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.06046|60264272|0.95250000|125.20000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.852273|60264273|0.95250000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264274|0.95260000|77.92000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264275|0.95260000|15.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264276|0.95260000|21.17000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264277|0.95270000|31.95000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264278|0.95270000|25.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264279|0.95270000|6.66000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264280|0.95280000|39.95000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264281|0.95280000|31.93000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264282|0.95280000|12.97000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264283|0.95290000|50.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264284|0.95290000|200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264285|0.95290000|28.73000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264286|0.95290000|125.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.304186|60264287|0.95290000|833.72000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.545255|60264288|0.95230000|536.24000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.549064|60264289|0.95230000|637.80000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.292691|60264290|0.95230000|94.62000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.292691|60264291|0.95230000|2668.90000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.292691|60264292|0.95240000|97.13000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.292691|60264293|0.95240000|400.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.292691|60264294|0.95240000|293.78000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.404425|60264295|0.95220000|11.55000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.524842|60264296|0.95190000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.550794|60264297|0.95190000|128.48000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.550794|60264298|0.95190000|49.92000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.574766|60264299|0.95180000|1562.34000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.729044|60264300|0.95180000|289.62000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.729044|60264301|0.95180000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.729044|60264302|0.95170000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.729044|60264303|0.95170000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.729044|60264304|0.95170000|292.51000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.729044|60264305|0.95170000|6328.15000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:25|0.961603|60264306|0.95190000|513.60000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:25|0.961603|60264307|0.95200000|751.96000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:26|0.169651|60264308|0.95210000|178.67000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:26|0.536812|60264309|0.95210000|525.15000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:26|0.652432|60264310|0.95220000|2.67000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:26|0.821761|60264311|0.95210000|100.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:27|0.707107|60264312|0.95210000|40.04000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:27|0.707107|60264313|0.95210000|218.99000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:27|0.861987|60264314|0.95230000|285.88000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:27|0.907496|60264315|0.95210000|288.48000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.461829|60264316|0.95210000|163.96000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.645785|60264317|0.95200000|524.11000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.665463|60264318|0.95190000|178.48000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.665463|60264319|0.95180000|11.55000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.665463|60264320|0.95180000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.82993|60264321|0.95170000|9000.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.901139|60264322|0.95140000|1.05000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.938188|60264323|0.95160000|2369.70000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:29|0.075681|60264324|0.95180000|500.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:29|0.07929|60264325|0.95180000|500.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:29|0.179437|60264326|0.95200000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:29|0.264521|60264327|0.95210000|200.94000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:31|0.10119|60264328|0.95190000|206.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:31|0.49694|60264329|0.95190000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:31|0.49694|60264330|0.95190000|88.43000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:31|0.613099|60264331|0.95180000|600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:32|0.068584|60264332|0.95200000|617.30000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:32|0.476864|60264333|0.95200000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:32|0.916777|60264334|0.95190000|1551.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:33|0.389712|60264335|0.95220000|10.44000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:34|0.239899|60264336|0.95170000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:34|0.423181|60264337|0.95170000|1515.07000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:34|0.715538|60264338|0.95160000|16.77000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:35|0.80565|60264339|0.95160000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:35|0.879798|60264340|0.95160000|500.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:36|0.6487|60264341|0.95140000|11.56000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:36|0.6487|60264342|0.95130000|9.54000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:37|0.992144|60264343|0.95180000|100.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264344|0.95180000|187.71000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264345|0.95190000|1200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264346|0.95190000|186.64000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264347|0.95190000|700.05000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264348|0.95200000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264349|0.95210000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264350|0.95210000|1854.24000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264351|0.95210000|52.62000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264352|0.95220000|548.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264353|0.95220000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264354|0.95220000|1000.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264355|0.95230000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264356|0.95240000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264357|0.95240000|2480.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264358|0.95250000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264359|0.95250000|2626.36000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264360|0.95260000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264361|0.95260000|2762.04000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264362|0.95260000|10491.04000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264363|0.95260000|124.52000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264364|0.95260000|1081.94000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264365|0.95270000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264366|0.95270000|1704.81000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264367|0.95270000|1721.31000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264368|0.95270000|4686.69000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264369|0.95270000|524.82000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264370|0.95270000|331.07000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264371|0.95280000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264372|0.95280000|1821.99000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264373|0.95280000|5550.15000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264374|0.95280000|2626.93000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264375|0.95280000|1680.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264376|0.95280000|2195.33000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264377|0.95280000|1574.31000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.610355|60264378|0.95280000|5374.59000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.647257|60264379|0.95230000|1100.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.666344|60264380|0.95220000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.77587|60264381|0.95220000|178.66000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:38|0.77587|60264382|0.95220000|2101.94000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.446013|60264383|0.95220000|11.55000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:40|0.548493|60264384|0.95220000|101.39000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:40|0.903393|60264385|0.95230000|52.39000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:40|0.970438|60264386|0.95200000|685.15000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:40|0.970438|60264387|0.95200000|1314.85000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:41|0.734964|60264388|0.95190000|257.43000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:41|0.908481|60264389|0.95180000|1586.28000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:42|0.060635|60264390|0.95160000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:42|0.397056|60264391|0.95190000|205.83000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:43|0.549716|60264392|0.95170000|1016.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:43|0.615127|60264393|0.95150000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:43|0.873469|60264394|0.95150000|1539.53000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:45|0.189883|60264395|0.95220000|548.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:45|0.189883|60264396|0.95220000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:45|0.189883|60264397|0.95230000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:45|0.189883|60264398|0.95230000|587.52000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:45|0.189883|60264399|0.95240000|1973.98000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.275228|60264400|0.95210000|131.10000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.275414|60264401|0.95190000|9000.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.275414|60264402|0.95190000|1509.67000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.465146|60264403|0.95190000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.465146|60264404|0.95180000|400.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.465146|60264405|0.95180000|8909.92000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.646788|60264406|0.95180000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.747459|60264407|0.95180000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.831933|60264408|0.95180000|10441.04000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:46|0.831933|60264409|0.95180000|68.61000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:47|0.040339|60264410|0.95190000|1.83000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:47|0.17564|60264411|0.95180000|372.81000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:49|0.141501|60264412|0.95230000|100.51000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:49|0.675096|60264413|0.95200000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:50|0.634622|60264414|0.95190000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:50|0.634622|60264415|0.95180000|37.62000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.387782|60264416|0.95200000|300.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.616951|60264417|0.95240000|209.06000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.616951|60264418|0.95250000|510.41000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.616951|60264419|0.95250000|548.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.616951|60264420|0.95250000|178.60000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.616951|60264421|0.95250000|1000.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.616951|60264422|0.95250000|628.73000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.621175|60264423|0.95250000|2971.27000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.625042|60264424|0.95260000|3600.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.662258|60264425|0.95280000|178.53000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.701633|60264426|0.95280000|316.15000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.857537|60264427|0.95300000|64.51000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.857537|60264428|0.95300000|3.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.857537|60264429|0.95300000|500.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.857537|60264430|0.95300000|200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.857537|60264431|0.95300000|2.57000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.857537|60264432|0.95300000|25.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:51|0.96648|60264433|0.95290000|152.80000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.013067|60264434|0.95310000|250.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.013067|60264435|0.95310000|2.40000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.013067|60264436|0.95310000|200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.224322|60264437|0.95300000|548.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.289891|60264438|0.95290000|50.18000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.360519|60264439|0.95290000|962.22000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.360519|60264440|0.95290000|142.12000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.515563|60264441|0.95290000|1012.40000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.515563|60264442|0.95290000|97.41000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:55|0.799114|60264443|0.95310000|52.19000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:55|0.987405|60264444|0.95290000|1605.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.575093|60264445|0.95280000|16.51000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.575093|60264446|0.95280000|178.31000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.802385|60264447|0.95250000|1596.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.830789|60264448|0.95230000|52.62000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.830789|60264449|0.95230000|247.38000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.021387|60264450|0.95270000|240.55000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.021387|60264451|0.95270000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.301217|60264452|0.95290000|1012.40000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264453|0.95320000|0.59000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264454|0.95320000|32.57000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264455|0.95320000|31.88000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264456|0.95320000|19.43000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264457|0.95320000|32.55000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264458|0.95320000|2.45000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264459|0.95320000|50.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264460|0.95320000|200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264461|0.95320000|100.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.438955|60264462|0.95320000|548.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.484569|60264463|0.95330000|1.07000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.484569|60264464|0.95330000|32.56000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.484569|60264465|0.95330000|510.27000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.518914|60264466|0.95340000|10.85000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.518914|60264467|0.95340000|2.68000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.518914|60264468|0.95340000|104.89000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.518914|60264469|0.95340000|43.19000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.589425|60264470|0.95330000|1012.40000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:58|0.618648|60264471|0.95310000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.158541|60264472|0.95300000|548.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.309653|60264473|0.95290000|548.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.309653|60264474|0.95290000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.309653|60264475|0.95280000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.309653|60264476|0.95280000|1080.49000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.309653|60264477|0.95270000|163.91000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.309653|60264478|0.95270000|1504.84000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.516772|60264479|0.95270000|90.09000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.516772|60264480|0.95270000|166.65000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.516772|60264481|0.95270000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.596148|60264482|0.95280000|1012.40000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.938259|60264483|0.95290000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.520086|60264484|0.95270000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.520086|60264485|0.95270000|589.66000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.697722|60264486|0.95280000|1012.40000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:01|0.269336|60264487|0.95300000|308.86000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:01|0.977221|60264488|0.95280000|24.57000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.318435|60264489|0.95240000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.401189|60264490|0.95230000|1604.57000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.401189|60264491|0.95230000|178.40000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.430538|60264492|0.95230000|5.76000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.506474|60264493|0.95210000|45.03000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.639507|60264494|0.95210000|902.92000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.68441|60264495|0.95200000|1012.40000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.984302|60264496|0.95210000|422.70000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:04|0.762885|60264497|0.95210000|362.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:05|0.977923|60264498|0.95190000|231.80000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.00595|60264499|0.95190000|0.04000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.127496|60264500|0.95170000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.127496|60264501|0.95170000|200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.282282|60264502|0.95170000|260.13000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.282282|60264503|0.95160000|25.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.282282|60264504|0.95160000|100.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.282282|60264505|0.95160000|2641.53000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.282282|60264506|0.95160000|482.31000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.282282|60264507|0.95150000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.282282|60264508|0.95150000|2784.11000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.282282|60264509|0.95150000|11.56000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.282282|60264510|0.95140000|608.44000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.440187|60264511|0.95150000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:09|0.010712|60264512|0.95170000|104.81000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:09|0.28384|60264513|0.95170000|1.05000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:09|0.487896|60264514|0.95160000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:10|0.938673|60264515|0.95200000|222.80000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:13|0.207696|60264516|0.95210000|50.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:13|0.288979|60264517|0.95240000|100.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.006453|60264518|0.95230000|79.44000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.032491|60264519|0.95230000|102.70000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.032491|60264520|0.95230000|68.23000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.032491|60264521|0.95240000|400.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.438912|60264522|0.95270000|104.44000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:15|0.543623|60264523|0.95280000|25.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:15|0.543623|60264524|0.95280000|75.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:16|0.169595|60264525|0.95270000|512.94000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:16|0.858916|60264526|0.95280000|1021.71000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:17|0.303253|60264527|0.95290000|97.03000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:17|0.303253|60264528|0.95290000|52.62000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:18|0.662095|60264529|0.95290000|5.15000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:18|0.665758|60264530|0.95280000|548.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:19|0.051797|60264531|0.95290000|27.26000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:19|0.606821|60264532|0.95280000|203.93000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:21|0.389634|60264533|0.95240000|3000.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:23|0.814302|60264534|0.95260000|10.55000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:24|0.685863|60264535|0.95260000|258.70000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:25|0.274068|60264536|0.95250000|1200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:25|0.274068|60264537|0.95260000|172.34000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:25|0.274068|60264538|0.95270000|39.89000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:26|0.364381|60264539|0.95280000|1200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:26|0.364381|60264540|0.95290000|601.84000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:26|0.364381|60264541|0.95290000|682.32000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:26|0.671308|60264542|0.95280000|209.30000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.107677|60264543|0.95290000|50.11000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.261428|60264544|0.95290000|167.99000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.261428|60264545|0.95300000|100.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.261428|60264546|0.95300000|50.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.261428|60264547|0.95300000|184.02000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:28|0.187689|60264548|0.95250000|143.42000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:28|0.688682|60264549|0.95280000|34.51000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.941159|60264550|0.95280000|548.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.941159|60264551|0.95280000|1200.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:29|0.941159|60264552|0.95290000|3241.05000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:32|0.583325|60264553|0.95260000|122.17000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:32|0.864522|60264554|0.95270000|257.19000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:33|0.210424|60264555|0.95280000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:34|0.42781|60264556|0.95290000|19.33000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:34|0.666135|60264557|0.95270000|548.50000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:35|0.241617|60264558|0.95250000|234.46000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:35|0.390528|60264559|0.95270000|318.60000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:35|0.390528|60264560|0.95260000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:36|0.79496|60264561|0.95250000|89.05000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:37|0.534824|60264562|0.95250000|1110.90000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:37|0.598158|60264563|0.95250000|3889.09000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:37|0.598614|60264564|0.95250000|0.01000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.498614|60264565|0.95270000|284.70000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.539744|60264566|0.95280000|323.60000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:45|0.707438|60264567|0.95270000|101.30000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:45|0.87112|60264568|0.95270000|45.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:47|0.621903|60264569|0.95290000|10.98000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:48|0.512218|60264570|0.95280000|65.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:49|0.282489|60264571|0.95270000|5.24000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:49|0.282489|60264572|0.95260000|5.31000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:50|0.542596|60264573|0.95300000|15.98000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:50|0.542596|60264574|0.95300000|1801.68000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:50|0.542596|60264575|0.95300000|163.84000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:50|0.896227|60264576|0.95330000|50.13000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:52|0.100444|60264577|0.95310000|110.52000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:52|0.105082|60264578|0.95310000|1012.98000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:53|0.233884|60264579|0.95310000|53.77000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:53|0.528877|60264580|0.95320000|49.65000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.109321|60264581|0.95300000|516.51000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.272695|60264582|0.95310000|131.53000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.272695|60264583|0.95300000|110.77000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.272695|60264584|0.95300000|9000.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.476413|60264585|0.95300000|1200.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.618912|60264586|0.95300000|992.30000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.618912|60264587|0.95300000|471.59000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.618912|60264588|0.95290000|305.60000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.618912|60264589|0.95290000|2304.01000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.618912|60264590|0.95290000|3600.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.618912|60264591|0.95290000|171.20000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:58|0.347962|60264592|0.95310000|277.83000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:58|0.748036|60264593|0.95310000|60.58000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:58|0.791576|60264594|0.95310000|104.43000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:08:01|0.398868|60264595|0.95320000|28.96000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:08:01|0.646584|60264596|0.95320000|1756.82000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:01|0.881945|60264597|0.95320000|232.31000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.033804|60264598|0.95330000|227.17000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.033804|60264599|0.95320000|479.17000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.033804|60264600|0.95320000|171.98000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.033804|60264601|0.95320000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.225202|60264602|0.95320000|400.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.627816|60264603|0.95310000|181.83000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.627816|60264604|0.95310000|3.57000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.864816|60264605|0.95320000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.099424|60264606|0.95340000|650.66000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.211684|60264607|0.95340000|549.34000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.223922|60264608|0.95350000|34.57000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.223922|60264609|0.95350000|0.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.223922|60264610|0.95350000|125.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.223922|60264611|0.95350000|1786.18000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.406695|60264612|0.95360000|30.54000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.406695|60264613|0.95380000|10.62000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.406695|60264614|0.95380000|58.84000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.072892|60264615|0.95370000|751.82000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.231346|60264616|0.95350000|245.58000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.231346|60264617|0.95360000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.231346|60264618|0.95360000|245.94000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.231346|60264619|0.95360000|520.81000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.231939|60264620|0.95370000|347.76000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.231939|60264621|0.95390000|1.06000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.231939|60264622|0.95390000|53.17000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.231939|60264623|0.95390000|3.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.231939|60264624|0.95390000|678.37000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.3589|60264625|0.95370000|261.06000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.521041|60264626|0.95350000|339.26000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.670668|60264627|0.95340000|2097.54000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.710984|60264628|0.95340000|100.37000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.843501|60264629|0.95330000|6000.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.873874|60264630|0.95320000|1616.28000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:06|0.199807|60264631|0.95330000|3.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:06|0.849868|60264632|0.95330000|219.95000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:06|0.849868|60264633|0.95340000|37.16000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:08|0.232315|60264634|0.95330000|24.54000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:08|0.349653|60264635|0.95340000|101.26000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:09|0.256216|60264636|0.95320000|24.54000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:10|0.140465|60264637|0.95320000|1175.46000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:10|0.204914|60264638|0.95330000|100.26000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:10|0.295668|60264639|0.95330000|1099.74000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:10|0.3041|60264640|0.95340000|2.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:11|0.3663|60264641|0.95340000|1.07000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:11|0.538006|60264642|0.95340000|500.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:11|0.931448|60264643|0.95340000|1444.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:13|0.302674|60264644|0.95360000|24.54000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:13|0.95035|60264645|0.95350000|50.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:14|0.144895|60264646|0.95350000|100.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264647|0.95390000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264648|0.95380000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264649|0.95370000|2302.08000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264650|0.95370000|358.82000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264651|0.95360000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264652|0.95350000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264653|0.95350000|2302.08000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264654|0.95350000|52.62000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264655|0.95340000|1619.39000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264656|0.95340000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264657|0.95340000|2750.76000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264658|0.95340000|9367.72000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264659|0.95330000|2738.49000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264660|0.95330000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264661|0.95320000|2768.28000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264662|0.95320000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.981073|60264663|0.95320000|401.23000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.001337|60264664|0.95320000|440.90000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.002293|60264665|0.95320000|6494.63000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.519778|60264666|0.95400000|3.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.519778|60264667|0.95400000|25.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.542689|60264668|0.95410000|34.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.542689|60264669|0.95410000|65.98000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.542733|60264670|0.95410000|34.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.542733|60264671|0.95410000|50.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264672|0.95420000|1.06000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264673|0.95420000|11.51000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264674|0.95420000|54.04000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264675|0.95420000|3.39000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264676|0.95420000|45.57000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264677|0.95420000|19.27000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264678|0.95420000|93.80000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264679|0.95420000|39.59000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264680|0.95420000|6.43000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264681|0.95420000|162.12000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264682|0.95420000|29.77000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264683|0.95420000|2.54000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264684|0.95420000|154.92000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264685|0.95420000|9.19000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264686|0.95420000|444.16000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264687|0.95420000|117.10000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264688|0.95420000|0.84000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264689|0.95420000|36.62000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264690|0.95420000|0.65000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264691|0.95420000|61.32000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264692|0.95420000|91.41000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264693|0.95420000|637.75000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264694|0.95420000|100.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264695|0.95420000|2.38000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264696|0.95420000|37.88000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264697|0.95420000|17.65000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264698|0.95420000|9.39000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264699|0.95420000|32.88000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264700|0.95420000|8.52000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264701|0.95420000|184.58000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264702|0.95420000|15.14000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264703|0.95420000|53.25000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264704|0.95420000|2.13000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264705|0.95420000|1.11000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264706|0.95420000|101.83000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264707|0.95420000|10.27000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264708|0.95420000|25.44000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.561013|60264709|0.95420000|81.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.744365|60264710|0.95430000|9.31000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:17|0.425836|60264711|0.95400000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:18|0.507589|60264712|0.95420000|50.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:19|0.965949|60264713|0.95400000|484.27000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:19|0.973059|60264714|0.95400000|440.48000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:19|0.985169|60264715|0.95400000|275.25000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:20|0.102585|60264716|0.95390000|527.89000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:20|0.171119|60264717|0.95390000|672.11000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:20|0.171119|60264718|0.95390000|672.11000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:20|0.17506|60264719|0.95390000|527.89000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:20|0.893465|60264720|0.95390000|50.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.069818|60264721|0.95400000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.417673|60264722|0.95410000|20.59000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.45244|60264723|0.95410000|24.52000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:22|0.980442|60264724|0.95410000|39.33000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.150572|60264725|0.95420000|2097.53000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.282258|60264726|0.95430000|18.20000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.282258|60264727|0.95430000|9.78000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.282258|60264728|0.95430000|45.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.301084|60264729|0.95430000|2097.54000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:24|0.449839|60264730|0.95420000|203.63000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.784419|60264731|0.95410000|1.07000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:26|0.606813|60264732|0.95400000|11.53000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:26|0.690553|60264733|0.95390000|1554.30000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:26|0.694571|60264734|0.95390000|0.01000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:26|0.791534|60264735|0.95370000|178.14000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:26|0.897576|60264736|0.95360000|9.35000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.324626|60264737|0.95390000|436.06000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.411685|60264738|0.95420000|11.80000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.474378|60264739|0.95420000|1765.14000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.497876|60264740|0.95440000|0.59000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.497876|60264741|0.95440000|7.96000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.497876|60264742|0.95440000|2.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.497876|60264743|0.95440000|150.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.497876|60264744|0.95450000|16.11000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.497876|60264745|0.95450000|5.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.497876|60264746|0.95450000|3600.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.543757|60264747|0.95430000|441.91000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.641013|60264748|0.95460000|5.94000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.641013|60264749|0.95460000|6.49000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.641013|60264750|0.95460000|39.99000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.641013|60264751|0.95460000|200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.641013|60264752|0.95460000|332.47000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.759154|60264753|0.95470000|200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.759154|60264754|0.95470000|125.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.759154|60264755|0.95470000|18.41000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.759154|60264756|0.95470000|52.62000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.759154|60264757|0.95480000|31.15000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.759154|60264758|0.95480000|4.65000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.759154|60264759|0.95480000|1625.67000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.88162|60264760|0.95470000|1762.44000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.88162|60264761|0.95480000|1974.33000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.88162|60264762|0.95480000|305.08000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.30603|60264763|0.95450000|78.94000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.440659|60264764|0.95490000|6.44000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.580498|60264765|0.95490000|23.82000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.580498|60264766|0.95490000|65.91000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.580498|60264767|0.95490000|53.37000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:30|0.68931|60264768|0.95490000|0.05000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:30|0.68931|60264769|0.95490000|513.68000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.018298|60264770|0.95490000|910.58000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.030846|60264771|0.95490000|289.42000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.215321|60264772|0.95470000|548.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.287163|60264773|0.95490000|1199.99000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.293828|60264774|0.95490000|0.01000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.293828|60264775|0.95490000|4003.62000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.301882|60264776|0.95460000|144.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.301882|60264777|0.95460000|207.96000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.301882|60264778|0.95450000|172.85000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.301882|60264779|0.95450000|155.49000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.369775|60264780|0.95450000|241.90000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.414197|60264781|0.95460000|50.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.423578|60264782|0.95450000|0.02000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.641236|60264783|0.95460000|100.29000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.763048|60264784|0.95440000|2095.30000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.017329|60264785|0.95430000|100.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.296716|60264786|0.95420000|55.53000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.390489|60264787|0.95420000|1.05000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.398943|60264788|0.95440000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.398943|60264789|0.95440000|416.75000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.462316|60264790|0.95420000|265.44000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.491939|60264791|0.95440000|783.25000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.491939|60264792|0.95450000|5.51000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.509041|60264793|0.95450000|891.99000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.512328|60264794|0.95450000|302.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.512328|60264795|0.95450000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.760775|60264796|0.95420000|1026.63000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264797|0.95430000|232.37000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264798|0.95440000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264799|0.95440000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264800|0.95450000|271.79000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264801|0.95450000|9000.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264802|0.95460000|222.91000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264803|0.95460000|9000.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264804|0.95470000|1745.23000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264805|0.95480000|1444.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264806|0.95490000|2300.71000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264807|0.95500000|53.39000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264808|0.95500000|3.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264809|0.95500000|2.63000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264810|0.95500000|12000.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264811|0.95500000|8.72000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264812|0.95500000|1079.11000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264813|0.95510000|30.28000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264814|0.95510000|31.87000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264815|0.95510000|78.94000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264816|0.95510000|2300.71000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264817|0.95520000|37.16000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264818|0.95520000|22.39000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264819|0.95520000|3600.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.764374|60264820|0.95520000|1418.75000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.791586|60264821|0.95430000|1100.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.808866|60264822|0.95420000|1199.99000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.859042|60264823|0.95440000|474.62000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.943344|60264824|0.95440000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.968154|60264825|0.95440000|5287.42000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.980429|60264826|0.95430000|810.03000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.098467|60264827|0.95430000|104.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.365382|60264828|0.95410000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.534299|60264829|0.95400000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.534299|60264830|0.95400000|1616.14000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.534299|60264831|0.95400000|2301.14000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.61404|60264832|0.95430000|101.17000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.725473|60264833|0.95410000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.903663|60264834|0.95430000|216.05000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.903663|60264835|0.95440000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.903663|60264836|0.95450000|215.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.903663|60264837|0.95450000|74.15000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.94127|60264838|0.95430000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.94127|60264839|0.95420000|567.46000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:34|0.981624|60264840|0.95430000|208.65000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:35|0.473258|60264841|0.95440000|192.33000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:35|0.473258|60264842|0.95430000|1007.66000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:35|0.47502|60264843|0.95430000|192.34000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:35|0.47502|60264844|0.95420000|101.97000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:35|0.47502|60264845|0.95420000|2592.89000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.04277|60264846|0.95460000|775.78000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.58865|60264847|0.95470000|410.53000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.58865|60264848|0.95480000|1739.22000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.58865|60264849|0.95500000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.58865|60264850|0.95500000|2300.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.58865|60264851|0.95510000|1298.42000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.58865|60264852|0.95520000|1000.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.58865|60264853|0.95520000|407.69000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:37|0.055776|60264854|0.95480000|774.64000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:37|0.094173|60264855|0.95480000|425.36000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:37|0.132572|60264856|0.95470000|499.09000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:37|0.861792|60264857|0.95460000|424.22000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:38|0.027269|60264858|0.95460000|257.16000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:38|0.398272|60264859|0.95460000|113.97000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:38|0.564599|60264860|0.95450000|2095.34000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:38|0.564599|60264861|0.95440000|2606.36000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:39|0.455093|60264862|0.95430000|3.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:39|0.889043|60264863|0.95430000|1610.04000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:40|0.138253|60264864|0.95400000|52.62000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:40|0.138253|60264865|0.95390000|1612.14000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:40|0.138253|60264866|0.95390000|445.36000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:41|0.110233|60264867|0.95430000|31.28000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:42|0.148375|60264868|0.95420000|298.03000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:42|0.148375|60264869|0.95430000|484.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:42|0.635549|60264870|0.95440000|10.85000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.305016|60264871|0.95430000|503.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.305016|60264872|0.95430000|9000.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.559903|60264873|0.95450000|143.48000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.676526|60264874|0.95450000|9.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:44|0.226741|60264875|0.95470000|1736.30000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:44|0.371264|60264876|0.95470000|0.05000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:45|0.452421|60264877|0.95480000|198.97000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:45|0.452421|60264878|0.95480000|2.08000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:45|0.452421|60264879|0.95490000|2.34000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:45|0.560242|60264880|0.95490000|50.06000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:45|0.644456|60264881|0.95490000|2249.94000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:45|0.644456|60264882|0.95500000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:45|0.644456|60264883|0.95510000|260.81000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:45|0.763547|60264884|0.95470000|1153.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:46|0.268195|60264885|0.95500000|0.85000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:46|0.360019|60264886|0.95470000|390.14000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:46|0.36417|60264887|0.95470000|79.59000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:47|0.393119|60264888|0.95460000|100.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:48|0.318567|60264889|0.95500000|19.30000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:48|0.7468|60264890|0.95490000|46.77000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:50|0.002909|60264891|0.95480000|548.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.726142|60264892|0.95510000|1396.90000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.733211|60264893|0.95510000|327.52000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.733211|60264894|0.95520000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.750377|60264895|0.95530000|3.54000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.750377|60264896|0.95530000|25.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.750377|60264897|0.95530000|1000.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.750909|60264898|0.95500000|1070.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.750909|60264899|0.95490000|548.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.750909|60264900|0.95490000|130.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.78019|60264901|0.95510000|363.60000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.78019|60264902|0.95510000|548.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.78019|60264903|0.95510000|548.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.78019|60264904|0.95500000|805.10000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.808167|60264905|0.95500000|1748.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.929223|60264906|0.95510000|883.19000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.929223|60264907|0.95500000|865.31000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.000066|60264908|0.95540000|37.70000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.000066|60264909|0.95540000|3.33000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.000066|60264910|0.95540000|4.51000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.142853|60264911|0.95540000|410.88000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.163838|60264912|0.95550000|62.90000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.163838|60264913|0.95550000|35.47000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.163838|60264914|0.95550000|1.76000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.250776|60264915|0.95540000|1012.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264916|0.95540000|1012.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264917|0.95530000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264918|0.95530000|453.47000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264919|0.95520000|244.21000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264920|0.95520000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264921|0.95520000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264922|0.95510000|9000.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264923|0.95510000|81.94000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264924|0.95510000|2298.57000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264925|0.95490000|3470.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264926|0.95490000|4076.35000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264927|0.95490000|2298.57000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264928|0.95480000|1658.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264929|0.95480000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264930|0.95480000|1629.68000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264931|0.95480000|241.92000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264932|0.95480000|169.39000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264933|0.95470000|3600.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.462586|60264934|0.95460000|175.57000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.497202|60264935|0.95540000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.703396|60264936|0.95540000|187.42000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.902934|60264937|0.95520000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.902934|60264938|0.95520000|349.32000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.148232|60264939|0.95550000|29.29000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.148232|60264940|0.95550000|3.63000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.148232|60264941|0.95550000|49.98000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.162059|60264942|0.95550000|0.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.193522|60264943|0.95560000|0.59000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.193522|60264944|0.95560000|10.79000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.193522|60264945|0.95560000|200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.193522|60264946|0.95560000|3.61000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.193522|60264947|0.95560000|100.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.271801|60264948|0.95570000|1.07000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.271801|60264949|0.95570000|216.88000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.271801|60264950|0.95570000|1.67000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.271801|60264951|0.95570000|2.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.271801|60264952|0.95570000|100.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.344027|60264953|0.95580000|53.06000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.344027|60264954|0.95580000|1000.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.389336|60264955|0.95590000|31.86000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.389336|60264956|0.95590000|500.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.530412|60264957|0.95600000|3.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.530412|60264958|0.95600000|6.35000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.530412|60264959|0.95600000|250.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.732151|60264960|0.95590000|1518.60000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.816212|60264961|0.95590000|19.30000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.039543|60264962|0.95550000|82.90000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.039543|60264963|0.95550000|1632.51000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.180612|60264964|0.95540000|1012.39000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.28363|60264965|0.95540000|1012.39000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.349159|60264966|0.95550000|1012.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.508894|60264967|0.95530000|213.56000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.658383|60264968|0.95550000|1012.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.802879|60264969|0.95560000|9.91000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.818829|60264970|0.95550000|1012.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:55|0.533605|60264971|0.95530000|85.32000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:56|0.149719|60264972|0.95530000|2093.14000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:56|0.387333|60264973|0.95520000|96.25000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:56|0.422272|60264974|0.95520000|403.75000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:56|0.422272|60264975|0.95520000|596.25000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:57|0.855305|60264976|0.95480000|910.58000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:57|0.986607|60264977|0.95480000|100.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:58|0.317927|60264978|0.95510000|3.79000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.101898|60264979|0.95490000|50.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.215034|60264980|0.95480000|613.93000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.215034|60264981|0.95480000|50.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.97465|60264982|0.95490000|14.08000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.172805|60264983|0.95460000|107.77000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.368226|60264984|0.95460000|40.62000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.194034|60264985|0.95550000|178.04000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.324264|60264986|0.95560000|5.09000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.324264|60264987|0.95570000|1315.41000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.379692|60264988|0.95590000|26.06000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.630706|60264989|0.95580000|6.59000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.768274|60264990|0.95600000|263.92000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.894169|60264991|0.95590000|311.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.442241|60264992|0.95550000|1618.94000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.295776|60264993|0.95560000|50.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.534813|60264994|0.95540000|275.51000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.537777|60264995|0.95550000|1199.99000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.620824|60264996|0.95550000|244.51000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.620824|60264997|0.95550000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.620824|60264998|0.95550000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.620824|60264999|0.95550000|236.32000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.634373|60265000|0.95530000|50.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.65263|60265001|0.95530000|1144.21000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.743752|60265002|0.95510000|166.49000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.949841|60265003|0.95540000|19.29000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:05|0.624855|60265004|0.95540000|5.22000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:05|0.853794|60265005|0.95510000|226.39000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:06|0.841667|60265006|0.95490000|313.90000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.107714|60265007|0.95480000|100.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.281854|60265008|0.95520000|93.11000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.743272|60265009|0.95500000|1012.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:08|0.35704|60265010|0.95490000|30.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:09|0.673163|60265011|0.95470000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:09|0.673163|60265012|0.95470000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:09|0.759776|60265013|0.95480000|100.15000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.264185|60265014|0.95450000|508.55000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.264327|60265015|0.95450000|233.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.269772|60265016|0.95450000|551.23000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.274675|60265017|0.95450000|568.78000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.309176|60265018|0.95450000|583.77000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.325953|60265019|0.95450000|269.54000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.325953|60265020|0.95440000|27.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.471843|60265021|0.95440000|175.48000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.489974|60265022|0.95440000|458.35000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.498327|60265023|0.95440000|599.75000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.214831|60265024|0.95440000|513.76000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.493748|60265025|0.95430000|25.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.493748|60265026|0.95430000|241.92000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.493748|60265027|0.95420000|11.52000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.493748|60265028|0.95420000|255.04000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:14|0.21844|60265029|0.95480000|100.04000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:15|0.067604|60265030|0.95480000|1444.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.227488|60265031|0.95510000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.227488|60265032|0.95510000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.46164|60265033|0.95530000|513.31000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:18|0.186229|60265034|0.95490000|30.55000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:19|0.728334|60265035|0.95490000|81.26000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:19|0.980366|60265036|0.95460000|203.27000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:22|0.840066|60265037|0.95450000|2.60000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:23|0.741359|60265038|0.95470000|1001.93000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:24|0.986122|60265039|0.95430000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:25|0.027224|60265040|0.95410000|50.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:25|0.027224|60265041|0.95410000|100.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:25|0.241209|60265042|0.95400000|15.65000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:25|0.402236|60265043|0.95400000|10.51000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:25|0.527787|60265044|0.95400000|125.32000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:25|0.527787|60265045|0.95400000|96.68000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:25|0.901312|60265046|0.95380000|31.52000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.236618|60265047|0.95400000|19.29000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.517787|60265048|0.95380000|68.48000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.517787|60265049|0.95380000|11.53000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:27|0.159454|60265050|0.95370000|2.83000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:27|0.245973|60265051|0.95360000|0.91000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:27|0.313882|60265052|0.95370000|100.28000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:27|0.313882|60265053|0.95380000|0.77000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:28|0.386117|60265054|0.95350000|25.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:28|0.386117|60265055|0.95350000|11.53000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:28|0.806275|60265056|0.95350000|209.47000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:30|0.427406|60265057|0.95330000|200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:30|0.747679|60265058|0.95310000|154.60000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:31|0.996792|60265059|0.95350000|113.55000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.044633|60265060|0.95340000|189.26000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.044633|60265061|0.95330000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.044633|60265062|0.95330000|188.04000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.044633|60265063|0.95330000|268.10000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.044633|60265064|0.95320000|190.94000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.044633|60265065|0.95320000|268.10000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:33|0.071531|60265066|0.95320000|44.45000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.385488|60265067|0.95300000|200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.385488|60265068|0.95300000|11.54000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.385488|60265069|0.95300000|0.52000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.965197|60265070|0.95300000|240.55000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.965197|60265071|0.95310000|249.64000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.972832|60265072|0.95340000|3600.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.972832|60265073|0.95350000|3600.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.972832|60265074|0.95350000|1080.94000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.972832|60265075|0.95350000|1000.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.009682|60265076|0.95360000|178.39000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.009682|60265077|0.95370000|20.11000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.01512|60265078|0.95370000|2603.93000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.092357|60265079|0.95420000|158.90000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.175073|60265080|0.95390000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.285103|60265081|0.95410000|200.97000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.3359|60265082|0.95390000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.451221|60265083|0.95410000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.451221|60265084|0.95420000|105.07000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.451221|60265085|0.95430000|2734.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.451221|60265086|0.95430000|52.62000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.451221|60265087|0.95430000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.607082|60265088|0.95400000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.607082|60265089|0.95420000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.607082|60265090|0.95420000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.789902|60265091|0.95410000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.982916|60265092|0.95420000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.982916|60265093|0.95430000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.982916|60265094|0.95430000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.982916|60265095|0.95430000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:36|0.450737|60265096|0.95400000|24.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:36|0.814512|60265097|0.95380000|50.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:37|0.227671|60265098|0.95410000|2.08000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:37|0.478655|60265099|0.95390000|838.46000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:37|0.893988|60265100|0.95320000|500.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.052009|60265101|0.95320000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.052009|60265102|0.95320000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.052009|60265103|0.95320000|179.45000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.214435|60265104|0.95320000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.680272|60265105|0.95320000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.680272|60265106|0.95330000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.680272|60265107|0.95340000|400.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.680272|60265108|0.95340000|94.69000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.909374|60265109|0.95330000|9.39000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:39|0.128621|60265110|0.95310000|50.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.055525|60265111|0.95300000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.055525|60265112|0.95300000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.055525|60265113|0.95300000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.07519|60265114|0.95300000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.293099|60265115|0.95300000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.293099|60265116|0.95300000|1199.99000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.647189|60265117|0.95300000|0.01000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.647189|60265118|0.95300000|1199.99000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.757501|60265119|0.95310000|49.48000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:41|0.508143|60265120|0.95290000|50.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:42|0.4331|60265121|0.95290000|1.03000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:42|0.712646|60265122|0.95310000|50.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.148667|60265123|0.95290000|50.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.204873|60265124|0.95290000|23.97000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.683003|60265125|0.95290000|101.11000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.02037|60265126|0.95320000|342.77000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.026125|60265127|0.95320000|101.26000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.104682|60265128|0.95310000|332.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.424545|60265129|0.95310000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.424545|60265130|0.95310000|1200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.531941|60265131|0.95330000|538.10000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.539596|60265132|0.95330000|511.27000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.539596|60265133|0.95330000|48.43000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:45|0.741529|60265134|0.95340000|0.69000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:46|0.52755|60265135|0.95320000|4.19000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:46|0.726891|60265136|0.95330000|787.87000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:47|0.306331|60265137|0.95320000|50.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:48|0.586933|60265138|0.95320000|220.11000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:48|0.6935|60265139|0.95320000|245.03000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:48|0.6935|60265140|0.95320000|548.47000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:48|0.936013|60265141|0.95330000|380.20000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:48|0.936013|60265142|0.95280000|150.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:48|0.936013|60265143|0.95280000|469.80000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:53|0.908436|60265144|0.95310000|241.92000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:54|0.320464|60265145|0.95300000|178.27000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.324926|60265146|0.95320000|258.66000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.324926|60265147|0.95320000|184.18000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.518517|60265148|0.95310000|100.27000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.187358|60265149|0.95280000|548.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.187358|60265150|0.95270000|200.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.187358|60265151|0.95270000|11.54000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.187358|60265152|0.95270000|400.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.187358|60265153|0.95270000|245.54000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.187358|60265154|0.95260000|3237.22000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.678981|60265155|0.95320000|10.27000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.733337|60265156|0.95320000|1028.55000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.286542|60265157|0.95310000|6.77000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.448063|60265158|0.95330000|317.82000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.508675|60265159|0.95330000|1748.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.508675|60265160|0.95330000|333.94000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.987127|60265161|0.95380000|548.50000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:59|0.030815|60265162|0.95390000|548.50000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:59|0.503392|60265163|0.95380000|1200.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:59|0.503392|60265164|0.95380000|218.37000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:00|0.590322|60265165|0.95370000|9.20000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:00|0.734939|60265166|0.95350000|263.79000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:00|0.762507|60265167|0.95350000|1012.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:00|0.916066|60265168|0.95350000|635.78000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:01|0.901281|60265169|0.95390000|1043.53000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:01|0.905583|60265170|0.95390000|156.47000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:01|0.905583|60265171|0.95380000|1164.01000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:02|0.246656|60265172|0.95350000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.292388|60265173|0.95380000|248.60000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.292388|60265174|0.95390000|274.54000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.51111|60265175|0.95380000|15.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:04|0.713474|60265176|0.95360000|21.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.133976|60265177|0.95340000|1712.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.133976|60265178|0.95340000|245.40000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.149554|60265179|0.95330000|2139.31000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.16687|60265180|0.95320000|2547.26000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.208624|60265181|0.95320000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.208624|60265182|0.95310000|52.62000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.241225|60265183|0.95310000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:06|0.310385|60265184|0.95310000|257.06000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:09|0.554339|60265185|0.95310000|230.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:10|0.447602|60265186|0.95340000|1028.23000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:11|0.057896|60265187|0.95330000|356.10000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.585885|60265188|0.95310000|13.40000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.585885|60265189|0.95310000|248.65000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.949334|60265190|0.95350000|29.22000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:13|0.237948|60265191|0.95360000|961.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:13|0.237948|60265192|0.95370000|605.55000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:13|0.905909|60265193|0.95410000|52.62000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:14|0.510929|60265194|0.95410000|214.82000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.950395|60265195|0.95390000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:17|0.524873|60265196|0.95380000|877.38000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:17|0.55646|60265197|0.95380000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.425409|60265198|0.95380000|200.73000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:19|0.579696|60265199|0.95380000|125.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.438684|60265200|0.95400000|120.41000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.328242|60265201|0.95420000|9.42000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.328242|60265202|0.95420000|449.55000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.328242|60265203|0.95420000|332.39000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.328242|60265204|0.95420000|118.15000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.328242|60265205|0.95420000|36.94000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.328242|60265206|0.95420000|0.65000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.917995|60265207|0.95430000|9.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.184833|60265208|0.95430000|19.23000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.184833|60265209|0.95440000|9.45000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.812202|60265210|0.95400000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.4426|60265211|0.95420000|151.92000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265212|0.95430000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265213|0.95440000|23.54000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265214|0.95440000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265215|0.95440000|400.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265216|0.95440000|288.89000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265217|0.95440000|2301.33000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265218|0.95450000|32.98000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265219|0.95450000|2590.55000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265220|0.95460000|10.92000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265221|0.95460000|3237.22000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265222|0.95460000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265223|0.95460000|2301.33000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265224|0.95470000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265225|0.95470000|4.61000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265226|0.95470000|2786.87000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265227|0.95470000|2724.33000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265228|0.95470000|4995.90000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265229|0.95480000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265230|0.95480000|25.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265231|0.95480000|15.17000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265232|0.95480000|2746.66000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265233|0.95480000|5663.61000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265234|0.95480000|1817.75000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265235|0.95480000|2301.33000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265236|0.95480000|2619.98000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265237|0.95490000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265238|0.95490000|200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265239|0.95490000|22.29000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265240|0.95490000|2736.60000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265241|0.95490000|1079.47000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265242|0.95490000|2518.44000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265243|0.95500000|950.54000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265244|0.95500000|50.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265245|0.95500000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265246|0.95500000|18.24000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265247|0.95500000|2503.88000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265248|0.95500000|1551.25000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265249|0.95500000|7860.89000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265250|0.95510000|100.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265251|0.95510000|25.52000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265252|0.95510000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265253|0.95510000|325.82000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265254|0.95510000|122.78000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265255|0.95520000|125.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265256|0.95520000|150.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265257|0.95520000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265258|0.95520000|1095.25000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265259|0.95520000|4080.32000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265260|0.95520000|2505.86000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265261|0.95530000|200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265262|0.95530000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265263|0.95530000|1565.24000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265264|0.95530000|306.94000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265265|0.95540000|100.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265266|0.95540000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265267|0.95540000|2190.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265268|0.95540000|17.46000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265269|0.95550000|12386.21000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265270|0.95550000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265271|0.95550000|500.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265272|0.95550000|2470.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265273|0.95550000|9.83000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265274|0.95560000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265275|0.95560000|814.56000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265276|0.95570000|1569.53000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265277|0.95570000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265278|0.95570000|523.18000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265279|0.95570000|491.10000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265280|0.95580000|55650.13000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.952437|60265281|0.95590000|10586.64000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.987013|60265282|0.95480000|178.17000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.987013|60265283|0.95510000|921.83000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.00579|60265284|0.95480000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.00579|60265285|0.95470000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.01784|60265286|0.95500000|1100.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.018223|60265287|0.95500000|4900.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.018223|60265288|0.95500000|280.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.018223|60265289|0.95500000|1091.98000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.018223|60265290|0.95510000|278.17000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.018223|60265291|0.95510000|855.68000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.026769|60265292|0.95490000|408.21000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.026769|60265293|0.95500000|364.23000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.033999|60265294|0.95490000|280.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.033999|60265295|0.95500000|33.33000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.033999|60265296|0.95510000|178.11000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.033999|60265297|0.95520000|2122.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.041123|60265298|0.95520000|1846.62000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.045214|60265299|0.95520000|2377.67000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.053017|60265300|0.95520000|1768.16000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.064664|60265301|0.95520000|669.86000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.068728|60265302|0.95520000|3952.72000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.104372|60265303|0.95520000|1206.94000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.108676|60265304|0.95520000|446.57000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.112683|60265305|0.95520000|736.24000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.12087|60265306|0.95520000|2588.81000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.120956|60265307|0.95520000|14.02000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.125038|60265308|0.95530000|2716.19000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.142774|60265309|0.95540000|124.02000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.142774|60265310|0.95550000|2408.37000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.147217|60265311|0.95550000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.167019|60265312|0.95540000|4500.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.167019|60265313|0.95530000|3600.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.167019|60265314|0.95530000|881.20000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.167019|60265315|0.95520000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.167019|60265316|0.95520000|296.59000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.175491|60265317|0.95560000|3600.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.175491|60265318|0.95540000|288.89000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.221135|60265319|0.95540000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.403635|60265320|0.95530000|46.54000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.743046|60265321|0.95540000|3600.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.759757|60265322|0.95530000|131.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.759757|60265323|0.95530000|3600.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.759757|60265324|0.95530000|4075.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.863427|60265325|0.95530000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.247835|60265326|0.95530000|61.84000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.538481|60265327|0.95550000|101.25000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.733682|60265328|0.95550000|4.14000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.949855|60265329|0.95540000|214.25000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:27|0.94132|60265330|0.95540000|52.73000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.115993|60265331|0.95570000|100.18000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.70928|60265332|0.95550000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.89566|60265333|0.95550000|897.48000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.937391|60265334|0.95530000|177.84000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.977433|60265335|0.95520000|184.42000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.122613|60265336|0.95500000|3600.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.122613|60265337|0.95500000|422.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.376486|60265338|0.95500000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.603665|60265339|0.95520000|1712.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.680419|60265340|0.95530000|1199.90000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.680419|60265341|0.95530000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.800012|60265342|0.95530000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.831083|60265343|0.95540000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.831083|60265344|0.95540000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.831083|60265345|0.95540000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.831083|60265346|0.95550000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.831083|60265347|0.95550000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:30|0.389398|60265348|0.95540000|46.49000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:31|0.130104|60265349|0.95560000|301.09000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.847325|60265350|0.95530000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.52564|60265351|0.95530000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.52564|60265352|0.95530000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.52564|60265353|0.95530000|181.04000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.616737|60265354|0.95510000|253.44000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.151601|60265355|0.95490000|230.40000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.196049|60265356|0.95510000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.196049|60265357|0.95510000|383.04000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.196049|60265358|0.95520000|97.06000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.349934|60265359|0.95520000|585.60000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.353692|60265360|0.95520000|349.34000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.353692|60265361|0.95520000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.72888|60265362|0.95510000|2307.54000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.976705|60265363|0.95520000|1.07000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:35|0.283202|60265364|0.95500000|263.10000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:36|0.211862|60265365|0.95500000|57.69000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.051251|60265366|0.95460000|2699.87000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.063461|60265367|0.95450000|931.38000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.063922|60265368|0.95450000|4968.82000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.076518|60265369|0.95460000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.532855|60265370|0.95450000|94.69000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.035016|60265371|0.95430000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.035016|60265372|0.95420000|25.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.035016|60265373|0.95420000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.035016|60265374|0.95420000|357.64000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.25582|60265375|0.95440000|15.63000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.850414|60265376|0.95420000|315.38000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.095745|60265377|0.95440000|309.24000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.55876|60265378|0.95440000|294.84000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.610267|60265379|0.95440000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.610267|60265380|0.95440000|300.98000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:40|0.270918|60265381|0.95440000|10.48000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:40|0.580387|60265382|0.95430000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.370101|60265383|0.95430000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.634953|60265384|0.95430000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.634953|60265385|0.95440000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.634953|60265386|0.95440000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.634953|60265387|0.95450000|4543.09000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.677046|60265388|0.95430000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.830077|60265389|0.95420000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.830077|60265390|0.95420000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.215959|60265391|0.95420000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.456317|60265392|0.95430000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.456317|60265393|0.95440000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.456317|60265394|0.95440000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.456317|60265395|0.95450000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.456317|60265396|0.95450000|334.01000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.456317|60265397|0.95450000|2794.52000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.825249|60265398|0.95450000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.829638|60265399|0.95470000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.829638|60265400|0.95480000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.833209|60265401|0.95490000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.833209|60265402|0.95490000|1398.45000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.84155|60265403|0.95490000|2679.02000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.84155|60265404|0.95490000|178.15000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.861358|60265405|0.95480000|1565.84000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.864697|60265406|0.95470000|333.20000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.864697|60265407|0.95460000|3600.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.864783|60265408|0.95480000|3910.39000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.868594|60265409|0.95480000|2386.85000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.888744|60265410|0.95540000|1534.64000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.908726|60265411|0.95540000|276.74000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.916599|60265412|0.95530000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.961317|60265413|0.95540000|1406.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:43|0.212547|60265414|0.95550000|6758.17000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:43|0.212547|60265415|0.95560000|25.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:43|0.212547|60265416|0.95560000|3677.89000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:43|0.216514|60265417|0.95520000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:43|0.216514|60265418|0.95520000|1046.82000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:43|0.488325|60265419|0.95570000|461.23000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:43|0.808773|60265420|0.95560000|101.18000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:43|0.999842|60265421|0.95550000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:44|0.143887|60265422|0.95550000|151.55000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:46|0.419319|60265423|0.95570000|101.08000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:47|0.637074|60265424|0.95570000|523.18000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.907403|60265425|0.95560000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.944217|60265426|0.95560000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.944217|60265427|0.95560000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.944217|60265428|0.95560000|1819.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.39157|60265429|0.95550000|177.80000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.404648|60265430|0.95540000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.451346|60265431|0.95540000|1.07000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.583339|60265432|0.95550000|24.48000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.937319|60265433|0.95530000|2.10000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:51|0.060564|60265434|0.95530000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:51|0.276907|60265435|0.95550000|44.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:51|0.660242|60265436|0.95550000|39.18000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:51|0.981501|60265437|0.95530000|326.80000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.448401|60265438|0.95530000|0.01000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.448401|60265439|0.95510000|47.49000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.659832|60265440|0.95510000|293.90000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.711316|60265441|0.95500000|177.90000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.711316|60265442|0.95500000|11.51000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.082024|60265443|0.95500000|548.49000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.082024|60265444|0.95510000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.082024|60265445|0.95520000|246.10000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.082024|60265446|0.95520000|9000.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.082024|60265447|0.95520000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.082024|60265448|0.95520000|418.27000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.082024|60265449|0.95530000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.082024|60265450|0.95540000|2038.64000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.191958|60265451|0.95510000|50.05000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.768747|60265452|0.95510000|144.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:54|0.428601|60265453|0.95500000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:55|0.264838|60265454|0.95520000|14.94000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:55|0.750536|60265455|0.95480000|11.52000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:55|0.750536|60265456|0.95470000|8.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:56|0.220402|60265457|0.95490000|24.47000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:57|0.695029|60265458|0.95480000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:57|0.695029|60265459|0.95490000|252.78000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:57|0.695029|60265460|0.95500000|415.30000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:57|0.97516|60265461|0.95480000|172.86000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:58|0.00767|60265462|0.95480000|113.88000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:58|0.641334|60265463|0.95490000|153.06000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:59|0.245826|60265464|0.95500000|9.39000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:59|0.469377|60265465|0.95490000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:59|0.794334|60265466|0.95500000|13.93000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:01|0.070265|60265467|0.95490000|289.59000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:01|0.070265|60265468|0.95500000|232.95000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:01|0.778091|60265469|0.95500000|2095.34000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:01|0.845976|60265470|0.95520000|53.11000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:04|0.218839|60265471|0.95550000|5.16000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:04|0.573329|60265472|0.95540000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.087172|60265473|0.95550000|244.84000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.198507|60265474|0.95570000|205.29000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.733722|60265475|0.95570000|25.67000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:08|0.56237|60265476|0.95560000|101.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.855844|60265477|0.95550000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.855844|60265478|0.95550000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.911146|60265479|0.95570000|203.27000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.494094|60265480|0.95550000|40.51000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.521008|60265481|0.95520000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.549203|60265482|0.95510000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.660988|60265483|0.95520000|395.99000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.734516|60265484|0.95520000|178.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.734516|60265485|0.95510000|93.46000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.914582|60265486|0.95520000|1872.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:11|0.247788|60265487|0.95520000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:11|0.247788|60265488|0.95520000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:11|0.398715|60265489|0.95520000|484.20000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.54657|60265490|0.95500000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.594244|60265491|0.95510000|706.05000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.598572|60265492|0.95510000|493.95000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.598572|60265493|0.95510000|271.57000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.715948|60265494|0.95530000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.715948|60265495|0.95530000|2618.92000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.715948|60265496|0.95530000|3673.42000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.867626|60265497|0.95510000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.867626|60265498|0.95510000|231.01000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.944098|60265499|0.95520000|282.54000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.03825|60265500|0.95520000|171.04000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.03825|60265501|0.95530000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.03825|60265502|0.95530000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.03825|60265503|0.95530000|207.14000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.090053|60265504|0.95510000|337.47000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.157476|60265505|0.95520000|182.39000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.250549|60265506|0.95510000|127.77000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.669695|60265507|0.95480000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.669695|60265508|0.95480000|176.78000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.965317|60265509|0.95480000|127.03000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.308968|60265510|0.95480000|1872.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.308968|60265511|0.95480000|293.43000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.337391|60265512|0.95480000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.549631|60265513|0.95480000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.549631|60265514|0.95480000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:16|0.136168|60265515|0.95460000|1.58000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:16|0.331966|60265516|0.95490000|1.20000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:17|0.766855|60265517|0.95480000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:17|0.766855|60265518|0.95470000|453.43000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:18|0.902827|60265519|0.95480000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:18|0.902827|60265520|0.95480000|451.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:18|0.937225|60265521|0.95490000|0.02000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:18|0.937225|60265522|0.95500000|49.48000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:19|0.231748|60265523|0.95510000|9.29000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:20|0.665696|60265524|0.95510000|101.09000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:20|0.865795|60265525|0.95510000|49.53000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:21|0.060922|60265526|0.95510000|50.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:21|0.684103|60265527|0.95510000|21.36000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:22|0.240968|60265528|0.95500000|0.95000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:22|0.760164|60265529|0.95500000|14.07000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:23|0.128705|60265530|0.95490000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:23|0.492803|60265531|0.95490000|1150.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:23|0.492803|60265532|0.95490000|746.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.0111|60265533|0.95470000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.017784|60265534|0.95460000|317.02000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.022475|60265535|0.95460000|400.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.059894|60265536|0.95450000|25.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.191355|60265537|0.95440000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.896241|60265538|0.95450000|140.72000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.543125|60265539|0.95440000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.442606|60265540|0.95460000|12.34000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:28|0.702816|60265541|0.95460000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:29|0.936447|60265542|0.95480000|174.44000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:29|0.936447|60265543|0.95480000|452.33000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.014974|60265544|0.95490000|0.57000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.084178|60265545|0.95490000|6000.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.084178|60265546|0.95490000|178.14000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.084178|60265547|0.95490000|120.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.095645|60265548|0.95510000|1568.35000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.095645|60265549|0.95510000|2357.70000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.095645|60265550|0.95510000|50.01000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.11622|60265551|0.95530000|992.43000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.124786|60265552|0.95530000|102.26000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.124786|60265553|0.95530000|178.06000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.135628|60265554|0.95540000|862.95000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.139451|60265555|0.95540000|678.44000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.139451|60265556|0.95540000|458.38000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.143683|60265557|0.95540000|1322.42000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.144274|60265558|0.95510000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.144274|60265559|0.95510000|8000.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.144274|60265560|0.95500000|1928.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.15254|60265561|0.95540000|2114.44000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.15703|60265562|0.95540000|937.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.160825|60265563|0.95540000|2240.23000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.160825|60265564|0.95540000|1588.72000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.200957|60265565|0.95550000|1364.51000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.245201|60265566|0.95560000|366.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.254012|60265567|0.95560000|0.03000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.273093|60265568|0.95550000|529.09000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.277035|60265569|0.95550000|19.41000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.304276|60265570|0.95550000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.403146|60265571|0.95560000|3500.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.45152|60265572|0.95560000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.459204|60265573|0.95570000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.471175|60265574|0.95580000|25.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.471175|60265575|0.95590000|1567.52000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.471175|60265576|0.95590000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.519058|60265577|0.95580000|369.82000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.540027|60265578|0.95580000|564.40000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.565253|60265579|0.95600000|34.39000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.573304|60265580|0.95580000|359.92000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.71448|60265581|0.95610000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.71448|60265582|0.95610000|5906.64000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.852079|60265583|0.95620000|19.28000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.864797|60265584|0.95620000|122.85000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.864797|60265585|0.95620000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.865518|60265586|0.95630000|19.90000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.149204|60265587|0.95600000|9.49000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.355989|60265588|0.95590000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.360025|60265589|0.95590000|429.45000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.373608|60265590|0.95580000|170.75000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.373608|60265591|0.95580000|41.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.377634|60265592|0.95600000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.377634|60265593|0.95600000|361.54000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.377634|60265594|0.95610000|3600.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.377634|60265595|0.95610000|338.94000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.377634|60265596|0.95610000|5607.69000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.377678|60265597|0.95580000|177.75000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.543489|60265598|0.95580000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.543489|60265599|0.95590000|192.59000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.551804|60265600|0.95590000|0.01000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.551804|60265601|0.95590000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.551804|60265602|0.95590000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.551804|60265603|0.95590000|192.58000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.572737|60265604|0.95590000|4264.49000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.769439|60265605|0.95580000|36.41000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.015268|60265606|0.95590000|1199.99000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.015997|60265607|0.95590000|0.01000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.015997|60265608|0.95590000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.173607|60265609|0.95560000|548.49000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.177896|60265610|0.95560000|0.01000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.878449|60265611|0.95570000|20.63000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.983398|60265612|0.95550000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.35746|60265613|0.95570000|19.28000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.768133|60265614|0.95570000|25.55000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:35|0.401636|60265615|0.95540000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.627768|60265616|0.95570000|100.12000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.369879|60265617|0.95540000|186.69000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.650436|60265618|0.95520000|21.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:43|0.084058|60265619|0.95510000|28.46000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:45|0.26645|60265620|0.95520000|52.13000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:46|0.124151|60265621|0.95520000|8.61000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:46|0.298412|60265622|0.95530000|44.83000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:46|0.743736|60265623|0.95510000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.131737|60265624|0.95530000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.131737|60265625|0.95530000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.416696|60265626|0.95560000|26.03000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.772815|60265627|0.95570000|19.27000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.826317|60265628|0.95580000|3600.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.826317|60265629|0.95560000|454.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:50|0.645424|60265630|0.95620000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:50|0.829324|60265631|0.95600000|94.19000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:50|0.862171|60265632|0.95620000|240.46000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.143526|60265633|0.95610000|236.59000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.147691|60265634|0.95610000|1399.32000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.415635|60265635|0.95610000|236.59000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.415635|60265636|0.95610000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.415635|60265637|0.95610000|273.88000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.115706|60265638|0.95590000|15.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.258521|60265639|0.95600000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.278984|60265640|0.95610000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.292676|60265641|0.95610000|651.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.339184|60265642|0.95620000|1200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.454927|60265643|0.95630000|4.53000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.454927|60265644|0.95630000|31.90000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.605228|60265645|0.95640000|4.30000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.605228|60265646|0.95640000|33.98000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.605228|60265647|0.95640000|5.37000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.605228|60265648|0.95640000|30.33000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.605228|60265649|0.95640000|28.67000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.605228|60265650|0.95640000|548.45000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.103348|60265651|0.95650000|3.49000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.103348|60265652|0.95650000|548.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.103348|60265653|0.95650000|449.05000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.103348|60265654|0.95660000|25.52000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.103348|60265655|0.95660000|1045.80000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.103348|60265656|0.95670000|5.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.103348|60265657|0.95670000|2.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.103348|60265658|0.95670000|7.30000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.385585|60265659|0.95640000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.540373|60265660|0.95650000|53.83000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.560072|60265661|0.95650000|1146.17000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.943696|60265662|0.95650000|69.85000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.056983|60265663|0.95670000|20.37000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.056983|60265664|0.95680000|0.59000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.056983|60265665|0.95680000|23.35000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.056983|60265666|0.95690000|10.75000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.056983|60265667|0.95690000|200.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.056983|60265668|0.95690000|1.66000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.099553|60265669|0.95680000|19.28000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.121743|60265670|0.95660000|50.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.430674|60265671|0.95640000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.604675|60265672|0.95640000|1872.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.846095|60265673|0.95660000|307.80000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.950202|60265674|0.95660000|11.02000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.950202|60265675|0.95670000|139.23000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:56|0.022876|60265676|0.95650000|248.52000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:57|0.830181|60265677|0.95630000|20.93000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:58|0.072389|60265678|0.95660000|144.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:58|0.072389|60265679|0.95660000|287.70000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:58|0.455151|60265680|0.95650000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.006885|60265681|0.95630000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.006885|60265682|0.95630000|530.76000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.176291|60265683|0.95630000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.176291|60265684|0.95620000|3600.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.176291|60265685|0.95620000|400.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.470953|60265686|0.95620000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.676055|60265687|0.95620000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.870379|60265688|0.95620000|178.82000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.110419|60265689|0.95620000|1177.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.316969|60265690|0.95610000|548.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.316969|60265691|0.95610000|1200.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.316969|60265692|0.95610000|2249.88000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:03|0.67353|60265693|0.95640000|25.53000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.287007|60265694|0.95690000|5.10000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.287007|60265695|0.95690000|46.60000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.557963|60265696|0.95690000|153.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.557963|60265697|0.95690000|50.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.557963|60265698|0.95690000|177.78000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.557963|60265699|0.95700000|3.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.557963|60265700|0.95700000|4.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.557963|60265701|0.95700000|3.48000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.557963|60265702|0.95700000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.557963|60265703|0.95700000|25.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.557963|60265704|0.95700000|1310.61000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265705|0.95710000|52.98000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265706|0.95710000|32.07000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265707|0.95710000|25.37000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265708|0.95720000|53.51000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265709|0.95720000|44.72000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265710|0.95720000|125.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265711|0.95720000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265712|0.95730000|41.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265713|0.95730000|200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265714|0.95730000|150.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265715|0.95730000|28.66000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265716|0.95730000|545.78000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.787766|60265717|0.95730000|548.41000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:05|0.419418|60265718|0.95720000|1025.33000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:05|0.72444|60265719|0.95710000|1551.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:06|0.272501|60265720|0.95690000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:06|0.77116|60265721|0.95690000|3600.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:06|0.77116|60265722|0.95700000|1199.99000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:07|0.200453|60265723|0.95710000|1559.43000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:08|0.559144|60265724|0.95700000|950.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:08|0.984118|60265725|0.95690000|4.17000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.583442|60265726|0.95670000|97.79000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.822865|60265727|0.95710000|448.26000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.822865|60265728|0.95710000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.822865|60265729|0.95720000|28.20000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.994681|60265730|0.95720000|515.66000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.280659|60265731|0.95710000|114.10000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.349504|60265732|0.95700000|36.63000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.71545|60265733|0.95740000|32.64000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.71545|60265734|0.95740000|2.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.71545|60265735|0.95740000|24.45000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.811623|60265736|0.95750000|39.75000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.811623|60265737|0.95750000|31.79000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.811623|60265738|0.95750000|5.32000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.811623|60265739|0.95750000|11.92000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.82085|60265740|0.95760000|31.77000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.82085|60265741|0.95760000|30.72000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.155258|60265742|0.95750000|50.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.253107|60265743|0.95760000|0.55000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.350865|60265744|0.95750000|1150.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.414241|60265745|0.95740000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.414241|60265746|0.95740000|204.39000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.275016|60265747|0.95760000|199.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.333785|60265748|0.95760000|18.74000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.650923|60265749|0.95770000|8.29000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.650923|60265750|0.95770000|53.42000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.650923|60265751|0.95770000|39.14000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.650923|60265752|0.95770000|8.65000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.662036|60265753|0.95770000|0.01000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.720177|60265754|0.95780000|64.19000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.720177|60265755|0.95780000|19.25000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.720177|60265756|0.95780000|29.68000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.720177|60265757|0.95790000|31.73000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.720177|60265758|0.95790000|25.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.720177|60265759|0.95800000|0.59000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.720177|60265760|0.95800000|10.57000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.720177|60265761|0.95800000|23.89000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265762|0.95800000|8.52000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265763|0.95800000|32.39000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265764|0.95800000|18.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265765|0.95800000|19.33000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265766|0.95800000|32.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265767|0.95800000|3.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265768|0.95800000|3600.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265769|0.95810000|1.06000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265770|0.95810000|0.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265771|0.95810000|104.38000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265772|0.95810000|50.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265773|0.95810000|3600.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265774|0.95810000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265775|0.95820000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265776|0.95820000|3600.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265777|0.95830000|7.93000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265778|0.95830000|34.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265779|0.95830000|194.45000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265780|0.95830000|3600.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265781|0.95830000|8.83000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265782|0.95840000|3600.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265783|0.95840000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265784|0.95840000|17.14000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265785|0.95840000|1555.77000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265786|0.95850000|10.79000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265787|0.95850000|1008.96000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265788|0.95850000|3600.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265789|0.95850000|125.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265790|0.95850000|16.01000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265791|0.95850000|10491.04000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265792|0.95860000|500.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.54941|60265793|0.95860000|6361.06000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.169154|60265794|0.95800000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.169154|60265795|0.95800000|362.62000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.196321|60265796|0.95790000|463.55000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.621729|60265797|0.95770000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.641079|60265798|0.95780000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.641079|60265799|0.95780000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.641079|60265800|0.95780000|1679.02000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.652078|60265801|0.95760000|1947.80000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.652078|60265802|0.95770000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.652078|60265803|0.95780000|931.22000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.711373|60265804|0.95750000|50.71000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.72365|60265805|0.95770000|1199.99000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:17|0.626472|60265806|0.95770000|0.01000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:17|0.626472|60265807|0.95790000|950.05000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:17|0.649427|60265808|0.95790000|69.02000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:17|0.738553|60265809|0.95790000|25.96000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.22858|60265810|0.95750000|25.98000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.733353|60265811|0.95780000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.733353|60265812|0.95790000|2263.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.790432|60265813|0.95780000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.790432|60265814|0.95780000|179.03000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.811296|60265815|0.95780000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.914442|60265816|0.95780000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.109858|60265817|0.95790000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.109858|60265818|0.95790000|536.87000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:22|0.151345|60265819|0.95800000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:22|0.151345|60265820|0.95810000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:22|0.151345|60265821|0.95810000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:22|0.151345|60265822|0.95820000|1614.55000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:22|0.151345|60265823|0.95820000|348.28000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:22|0.346903|60265824|0.95790000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:22|0.346903|60265825|0.95790000|566.76000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:23|0.328746|60265826|0.95800000|4.17000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:23|0.372008|60265827|0.95800000|10.41000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:23|0.456425|60265828|0.95780000|187.59000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:23|0.456425|60265829|0.95790000|1012.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:23|0.480228|60265830|0.95780000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:23|0.480228|60265831|0.95780000|1387.58000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:23|0.884177|60265832|0.95780000|56.11000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:24|0.683843|60265833|0.95810000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:24|0.683843|60265834|0.95820000|262.56000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:25|0.204606|60265835|0.95820000|1024.36000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:25|0.276624|60265836|0.95830000|49.92000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:25|0.578105|60265837|0.95770000|1025.97000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:26|0.164668|60265838|0.95790000|1614.16000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:26|0.703546|60265839|0.95790000|100.92000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:27|0.782706|60265840|0.95820000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:27|0.790701|60265841|0.95840000|200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:28|0.488374|60265842|0.95830000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:28|0.488374|60265843|0.95830000|240.89000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:28|0.82545|60265844|0.95860000|10.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:28|0.974558|60265845|0.95850000|15.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:29|0.042924|60265846|0.95850000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.129582|60265847|0.95860000|1957.63000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.129582|60265848|0.95860000|200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.129582|60265849|0.95860000|150.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.61217|60265850|0.95840000|5.12000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:31|0.170569|60265851|0.95820000|1012.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:32|0.140213|60265852|0.95810000|50.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:32|0.331427|60265853|0.95810000|2811.80000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:34|0.04525|60265854|0.95830000|100.77000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:34|0.52806|60265855|0.95820000|139.80000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:34|0.776445|60265856|0.95840000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:34|0.776445|60265857|0.95840000|350.09000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.070253|60265858|0.95830000|57.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.079251|60265859|0.95830000|104.89000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.304312|60265860|0.95790000|100.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.487163|60265861|0.95820000|318.79000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:36|0.376774|60265862|0.95800000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:36|0.601218|60265863|0.95810000|511.77000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:37|0.969135|60265864|0.95810000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:39|0.371524|60265865|0.95830000|74.28000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:40|0.583983|60265866|0.95810000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:41|0.492614|60265867|0.95810000|1444.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:41|0.702387|60265868|0.95810000|132.78000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:42|0.583299|60265869|0.95840000|167.69000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:42|0.767021|60265870|0.95860000|1614.03000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:43|0.160569|60265871|0.95870000|9.36000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:43|0.452908|60265872|0.95870000|43.55000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:43|0.452908|60265873|0.95870000|96.22000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:43|0.456095|60265874|0.95870000|5.20000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:43|0.83078|60265875|0.95820000|40.29000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.011069|60265876|0.95820000|1544.92000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.011069|60265877|0.95820000|392.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.011069|60265878|0.95810000|179.73000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.011069|60265879|0.95810000|2291.42000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.011069|60265880|0.95810000|552.54000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.076508|60265881|0.95850000|99.72000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.158684|60265882|0.95830000|317.11000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.158684|60265883|0.95820000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.158684|60265884|0.95820000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.158684|60265885|0.95820000|7721.90000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.292999|60265886|0.95830000|208.66000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.382297|60265887|0.95820000|117.01000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.442218|60265888|0.95830000|10.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.534596|60265889|0.95810000|177.32000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.534596|60265890|0.95810000|1585.22000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.534596|60265891|0.95810000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.534596|60265892|0.95810000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.534596|60265893|0.95810000|3879.68000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:46|0.273147|60265894|0.95820000|192.42000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:46|0.273147|60265895|0.95830000|287.51000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:46|0.28819|60265896|0.95830000|1038.32000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:47|0.020984|60265897|0.95810000|50.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:47|0.369907|60265898|0.95820000|51.99000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:47|0.612118|60265899|0.95820000|207.69000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:47|0.680647|60265900|0.95830000|151.16000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:48|0.259694|60265901|0.95840000|202.65000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:48|0.438482|60265902|0.95830000|19.03000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:48|0.846682|60265903|0.95860000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.387064|60265904|0.95870000|148.58000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.387064|60265905|0.95870000|19.23000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.562352|60265906|0.95880000|33.85000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.562352|60265907|0.95880000|0.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.562352|60265908|0.95880000|200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.562352|60265909|0.95880000|13.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.636083|60265910|0.95890000|9.73000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.636083|60265911|0.95890000|3.57000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.684869|60265912|0.95890000|0.06000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.684869|60265913|0.95890000|13.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.695433|60265914|0.95890000|164.10000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.695433|60265915|0.95900000|3.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.695433|60265916|0.95900000|27.38000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.695433|60265917|0.95900000|102.28000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.695433|60265918|0.95900000|19.26000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.695433|60265919|0.95900000|50.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.852825|60265920|0.95890000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.408908|60265921|0.95910000|8.35000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.439306|60265922|0.95900000|315.49000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.778846|60265923|0.95900000|9.36000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.885807|60265924|0.95900000|100.75000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:52|0.302172|60265925|0.95900000|16.69000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:53|0.133251|60265926|0.95900000|50.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:53|0.405755|60265927|0.95900000|1150.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:53|0.789944|60265928|0.95890000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:53|0.94097|60265929|0.95880000|4.12000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.175064|60265930|0.95890000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.175064|60265931|0.95890000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.233315|60265932|0.95900000|10.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.487221|60265933|0.95900000|21.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.632413|60265934|0.95910000|12.13000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.844523|60265935|0.95910000|4.85000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.844523|60265936|0.95910000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.472376|60265937|0.95920000|0.59000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.472376|60265938|0.95920000|15.02000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.66058|60265939|0.95920000|1.01000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.66058|60265940|0.95920000|24.44000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.867555|60265941|0.95930000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.867555|60265942|0.95930000|21.18000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.867555|60265943|0.95940000|553.63000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.867555|60265944|0.95940000|200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.867555|60265945|0.95940000|25.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.867555|60265946|0.95940000|125.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.867555|60265947|0.95940000|12.86000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.867555|60265948|0.95950000|5050.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.867555|60265949|0.95950000|467.60000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.924114|60265950|0.95920000|1989.34000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.993175|60265951|0.95910000|111.20000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.996455|60265952|0.95910000|0.03000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.084561|60265953|0.95900000|1459.88000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.103029|60265954|0.95900000|120.70000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.338217|60265955|0.95900000|0.07000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:57|0.513637|60265956|0.95860000|244.41000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:57|0.734601|60265957|0.95870000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:57|0.77902|60265958|0.95880000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:57|0.77902|60265959|0.95880000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.50535|60265960|0.95860000|50.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.510651|60265961|0.95860000|1150.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.595996|60265962|0.95850000|2648.17000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.595996|60265963|0.95850000|31.26000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.627826|60265964|0.95840000|2086.59000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.627826|60265965|0.95840000|52.62000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.714764|60265966|0.95820000|177.31000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.715267|60265967|0.95810000|11.48000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.784619|60265968|0.95790000|667.86000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.925998|60265969|0.95810000|667.86000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.931533|60265970|0.95780000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.931533|60265971|0.95780000|168.27000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.931533|60265972|0.95770000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.931533|60265973|0.95770000|11.48000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.931533|60265974|0.95770000|414.21000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.931533|60265975|0.95770000|2652.35000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.085157|60265976|0.95780000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.085157|60265977|0.95770000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.085157|60265978|0.95770000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.151304|60265979|0.95800000|306.38000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.039605|60265980|0.95800000|178.27000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.039605|60265981|0.95800000|400.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.039605|60265982|0.95810000|460.37000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.030704|60265983|0.95820000|99.69000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.45193|60265984|0.95800000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:02|0.028398|60265985|0.95790000|50.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:02|0.404499|60265986|0.95810000|10.41000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:02|0.66682|60265987|0.95800000|212.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:02|0.66682|60265988|0.95810000|826.47000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.125607|60265989|0.95840000|241.92000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.125607|60265990|0.95840000|177.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.125607|60265991|0.95850000|52.62000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.125607|60265992|0.95850000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.431224|60265993|0.95900000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.431224|60265994|0.95900000|501.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.582687|60265995|0.95900000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.821685|60265996|0.95910000|15.56000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.07365|60265997|0.95900000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.521615|60265998|0.95900000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.521615|60265999|0.95900000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.521694|60266000|0.95890000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.542049|60266001|0.95890000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:05|0.227427|60266002|0.95920000|1022.16000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.320476|60266003|0.95890000|198.64000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.320476|60266004|0.95890000|548.46000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.395019|60266005|0.95860000|52.62000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.395019|60266006|0.95860000|177.23000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.509307|60266007|0.95850000|2390.09000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.50963|60266008|0.95850000|0.01000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:07|0.542382|60266009|0.95880000|4.16000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:07|0.668439|60266010|0.95870000|11.03000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:07|0.930326|60266011|0.95880000|1590.75000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:08|0.451405|60266012|0.95880000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:08|0.451405|60266013|0.95890000|504.17000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:08|0.451405|60266014|0.95900000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:08|0.451405|60266015|0.95910000|2086.59000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:08|0.451405|60266016|0.95910000|784.05000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.332902|60266017|0.95890000|38.90000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.89904|60266018|0.95880000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924279|60266019|0.95870000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.118217|60266020|0.95850000|157.87000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.316512|60266021|0.95850000|100.64000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:11|0.894715|60266022|0.95840000|10.12000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:12|0.400404|60266023|0.95820000|1587.82000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:12|0.480801|60266024|0.95830000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:12|0.508783|60266025|0.95820000|529.11000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:12|0.678516|60266026|0.95820000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.059389|60266027|0.95840000|400.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.059389|60266028|0.95840000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.680795|60266029|0.95840000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.932677|60266030|0.95850000|1444.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.948197|60266031|0.95860000|10.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.144742|60266032|0.95850000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.194819|60266033|0.95870000|177.44000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.238381|60266034|0.95870000|177.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.44847|60266035|0.95880000|1595.82000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.620574|60266036|0.95880000|966.94000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.624186|60266037|0.95880000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.477787|60266038|0.95880000|2.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.208205|60266039|0.95910000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.212709|60266040|0.95910000|393.69000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.290081|60266041|0.95920000|1000.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.379979|60266042|0.95930000|2086.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.459368|60266043|0.95940000|52.62000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.469778|60266044|0.95950000|1142.62000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.514783|60266045|0.95950000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.574179|60266046|0.95950000|293.77000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.574179|60266047|0.95950000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.634548|60266048|0.95960000|30.11000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.634548|60266049|0.95960000|65.58000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.634548|60266050|0.95960000|1324.83000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.634548|60266051|0.95970000|53.13000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.634548|60266052|0.95970000|5.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.677308|60266053|0.95970000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.907634|60266054|0.95980000|31.71000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.907634|60266055|0.95980000|30.12000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.907634|60266056|0.95980000|13.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.942701|60266057|0.95980000|535.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.99988|60266058|0.95990000|909.36000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.99988|60266059|0.95990000|5.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.99988|60266060|0.95990000|36.98000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.99988|60266061|0.95990000|526.09000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266062|0.96000000|3.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266063|0.96000000|116.04000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266064|0.96000000|3000.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266065|0.96000000|1000.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266066|0.96000000|27.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266067|0.96000000|50.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266068|0.96000000|1062.76000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266069|0.96000000|250.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266070|0.96000000|2.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266071|0.96000000|4900.07000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.109288|60266072|0.96000000|8322.53000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.141401|60266073|0.96000000|1100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.165916|60266074|0.96000000|677.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.165916|60266075|0.96000000|10.31000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.165916|60266076|0.96000000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.165916|60266077|0.96000000|200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.165916|60266078|0.96000000|150.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.165916|60266079|0.96000000|81.26000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266080|0.96010000|37.51000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266081|0.96010000|53.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266082|0.96010000|525.98000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266083|0.96010000|1000.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266084|0.96010000|25.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266085|0.96010000|1778.73000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266086|0.96020000|30.90000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266087|0.96020000|30.45000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266088|0.96020000|62.59000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266089|0.96020000|5.91000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266090|0.96020000|1.05000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.252562|60266091|0.96020000|50.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.471492|60266092|0.96030000|10.74000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.471492|60266093|0.96040000|8.76000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.471492|60266094|0.96040000|6.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.513405|60266095|0.96040000|248.09000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266096|0.96050000|0.59000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266097|0.96050000|52.80000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266098|0.96050000|540.83000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266099|0.96050000|45.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266100|0.96050000|21.74000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266101|0.96050000|4.47000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266102|0.96050000|1870.78000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266103|0.96060000|215.76000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266104|0.96060000|1.06000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266105|0.96060000|10.55000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266106|0.96060000|1.05000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266107|0.96060000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266108|0.96060000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266109|0.96060000|31.59000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.555927|60266110|0.96060000|3600.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.591997|60266111|0.96070000|21.74000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.591997|60266112|0.96070000|125.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.591997|60266113|0.96070000|28.47000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.757964|60266114|0.96080000|35.27000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.757964|60266115|0.96080000|21.39000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.757964|60266116|0.96080000|10.55000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.757964|60266117|0.96080000|0.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.757964|60266118|0.96080000|500.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.757964|60266119|0.96080000|200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.757964|60266120|0.96080000|19.09000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.757964|60266121|0.96080000|319.75000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.822493|60266122|0.96090000|42.21000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.822493|60266123|0.96090000|6.65000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.838732|60266124|0.96100000|3.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.838732|60266125|0.96100000|131.48000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.932975|60266126|0.96100000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266127|0.96100000|1708.43000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266128|0.96100000|7.64000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266129|0.96100000|520.29000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266130|0.96110000|23.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266131|0.96120000|4.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266132|0.96120000|31.68000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266133|0.96120000|350.13000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266134|0.96120000|33.32000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266135|0.96120000|1.05000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266136|0.96120000|10.89000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.933701|60266137|0.96120000|8915.17000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.003544|60266138|0.96130000|113.67000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.003544|60266139|0.96130000|53.06000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.133683|60266140|0.96120000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.133683|60266141|0.96120000|142.96000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.193424|60266142|0.96130000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.29805|60266143|0.96140000|5.34000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.29805|60266144|0.96140000|175.14000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.308017|60266145|0.96130000|15.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.308017|60266146|0.96130000|166.29000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.308017|60266147|0.96130000|603.78000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.308017|60266148|0.96130000|417.44000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.315388|60266149|0.96150000|10.55000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.323969|60266150|0.96150000|176.93000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.323969|60266151|0.96160000|525.15000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.323969|60266152|0.96160000|371.57000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.327585|60266153|0.96130000|1.33000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.516966|60266154|0.96150000|475.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.588471|60266155|0.96150000|725.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.714537|60266156|0.96160000|15.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.714537|60266157|0.96170000|0.59000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.714537|60266158|0.96170000|200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.714537|60266159|0.96180000|30.16000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.714537|60266160|0.96180000|58.70000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.866181|60266161|0.96190000|52.71000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.866181|60266162|0.96190000|31.91000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.866181|60266163|0.96190000|548.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:19|0.046791|60266164|0.96190000|225.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:19|0.201828|60266165|0.96190000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:19|0.252171|60266166|0.96190000|548.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:19|0.311102|60266167|0.96200000|0.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.144778|60266168|0.96200000|2.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.144778|60266169|0.96200000|10.53000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.144778|60266170|0.96200000|44.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.144778|60266171|0.96210000|40.89000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.144778|60266172|0.96210000|0.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.144778|60266173|0.96210000|129.58000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.488286|60266174|0.96150000|305.38000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.655429|60266175|0.96210000|120.42000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.655429|60266176|0.96210000|241.92000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.713283|60266177|0.96220000|7.90000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.716697|60266178|0.96230000|39.56000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.716697|60266179|0.96230000|32.48000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.716697|60266180|0.96230000|53.22000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.731353|60266181|0.96240000|31.63000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.731353|60266182|0.96240000|31.61000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.731353|60266183|0.96240000|12.46000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.731353|60266184|0.96240000|22.97000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.731353|60266185|0.96240000|5.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.731353|60266186|0.96240000|400.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.803948|60266187|0.96200000|1199.99000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.829928|60266188|0.96190000|200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.102511|60266189|0.96180000|1570.17000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.102511|60266190|0.96180000|31.08000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.168719|60266191|0.96190000|1578.53000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.230324|60266192|0.96220000|5879.44000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.267925|60266193|0.96180000|310.52000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.352096|60266194|0.96170000|52.60000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.395573|60266195|0.96170000|0.02000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.395573|60266196|0.96160000|176.68000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.396461|60266197|0.96180000|204.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.534738|60266198|0.96120000|0.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.629096|60266199|0.96130000|522.85000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.646169|60266200|0.96140000|2668.90000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.646169|60266201|0.96140000|414.01000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.646203|60266202|0.96140000|3082.91000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.647034|60266203|0.96130000|176.73000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.64863|60266204|0.96120000|411.82000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.661133|60266205|0.96100000|1181.03000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.690572|60266206|0.96080000|0.96000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.700624|60266207|0.96080000|403.12000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.70132|60266208|0.96110000|2668.89000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.748572|60266209|0.96080000|176.82000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.749197|60266210|0.96100000|86.54000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.749197|60266211|0.96110000|1141.46000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.812119|60266212|0.96090000|1913.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.812119|60266213|0.96080000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.812119|60266214|0.96080000|212.75000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.812119|60266215|0.96060000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.904435|60266216|0.96090000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.00827|60266217|0.96100000|2172.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.09236|60266218|0.96090000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.100398|60266219|0.96080000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.379345|60266220|0.96100000|225.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.53912|60266221|0.96070000|144.97000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.639861|60266222|0.96080000|122.28000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.643144|60266223|0.96080000|594.08000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.803531|60266224|0.96070000|200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.939922|60266225|0.96110000|291.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:23|0.390033|60266226|0.96080000|554.20000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:23|0.68906|60266227|0.96110000|8.18000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:23|0.753617|60266228|0.96110000|168.81000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:23|0.753617|60266229|0.96130000|1214.80000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:23|0.753617|60266230|0.96130000|246.97000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.044686|60266231|0.96110000|49.80000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.24174|60266232|0.96130000|693.80000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.286736|60266233|0.96130000|631.10000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.302257|60266234|0.96130000|0.05000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.302257|60266235|0.96160000|1872.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.302257|60266236|0.96180000|1656.63000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.815946|60266237|0.96100000|166.87000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.815946|60266238|0.96100000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.908507|60266239|0.96090000|292.88000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.921381|60266240|0.96090000|173.12000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:25|0.036327|60266241|0.96080000|400.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:25|0.05855|60266242|0.96100000|252.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:25|0.070366|60266243|0.96100000|644.71000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:25|0.124602|60266244|0.96100000|675.49000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:25|0.297986|60266245|0.96060000|176.85000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:25|0.506799|60266246|0.96050000|25.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:25|0.812504|60266247|0.96090000|59.13000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.35571|60266248|0.96080000|100.75000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.42893|60266249|0.96060000|346.95000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.438163|60266250|0.96060000|898.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.440932|60266251|0.96060000|346.95000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.497488|60266252|0.96030000|200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.548347|60266253|0.96020000|1310.54000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.600733|60266254|0.96020000|281.83000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.685352|60266255|0.96010000|10.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.920539|60266256|0.96060000|177.08000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.920539|60266257|0.96070000|372.94000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.239255|60266258|0.96090000|220.04000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.239255|60266259|0.96090000|584.49000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.387736|60266260|0.96070000|15.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.769892|60266261|0.96070000|520.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.781773|60266262|0.96070000|0.05000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:29|0.361245|60266263|0.96070000|50.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:30|0.372576|60266264|0.96070000|103.77000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:31|0.174156|60266265|0.96080000|520.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:31|0.250121|60266266|0.96040000|104.64000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:31|0.934433|60266267|0.96040000|2668.90000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:32|0.064119|60266268|0.96050000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:32|0.379607|60266269|0.96070000|226.48000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:32|0.379607|60266270|0.96080000|216.04000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:32|0.379607|60266271|0.96080000|67.32000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:32|0.648862|60266272|0.96050000|413.10000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:34|0.26462|60266273|0.96080000|144.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:35|0.184496|60266274|0.96090000|21.27000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:36|0.568959|60266275|0.96100000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:36|0.622638|60266276|0.96090000|59.79000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:37|0.034416|60266277|0.96110000|103.55000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:37|0.081312|60266278|0.96130000|20.77000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:37|0.454751|60266279|0.96120000|177.43000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:37|0.454751|60266280|0.96130000|400.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:37|0.454751|60266281|0.96130000|3583.26000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:38|0.035241|60266282|0.96100000|10.37000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:39|0.204381|60266283|0.96090000|1897.81000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:39|0.242281|60266284|0.96090000|28.10000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:39|0.260579|60266285|0.96090000|0.09000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.559558|60266286|0.96090000|162.69000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.670196|60266287|0.96070000|709.10000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.68561|60266288|0.96070000|0.06000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.747101|60266289|0.96050000|2668.90000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.747101|60266290|0.96060000|1200.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:41|0.920522|60266291|0.96070000|49.68000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:41|0.924218|60266292|0.96070000|102.48000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:42|0.260014|60266293|0.96060000|292.53000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:42|0.549445|60266294|0.96050000|227.10000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:42|0.954266|60266295|0.96010000|440.27000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:42|0.990954|60266296|0.96020000|531.09000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:43|0.15439|60266297|0.96020000|668.90000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:43|0.459534|60266298|0.96030000|9.33000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:44|0.144795|60266299|0.96040000|0.88000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:44|0.149302|60266300|0.96030000|1190.60000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:44|0.149302|60266301|0.96030000|214.64000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:44|0.890655|60266302|0.96010000|199.16000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:45|0.572174|60266303|0.96000000|50.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:45|0.572174|60266304|0.96000000|5000.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:45|0.782862|60266305|0.95990000|100.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:45|0.975616|60266306|0.95980000|150.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:46|0.102522|60266307|0.95970000|100.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.375735|60266308|0.95980000|14.28000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.5814|60266309|0.95980000|1185.72000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.5814|60266310|0.95980000|1574.04000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:49|0.017645|60266311|0.95990000|49.70000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:49|0.774858|60266312|0.96010000|49.72000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:50|0.730395|60266313|0.96020000|134.77000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:51|0.017764|60266314|0.96020000|1438.90000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:51|0.084926|60266315|0.96020000|0.01000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:51|0.229323|60266316|0.96030000|8.25000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:51|0.614227|60266317|0.96050000|52.62000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:51|0.614227|60266318|0.96050000|46.92000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.150995|60266319|0.96050000|209.24000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.215255|60266320|0.96050000|15.65000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.235995|60266321|0.96050000|1184.31000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.235995|60266322|0.96030000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.235995|60266323|0.96030000|9000.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.235995|60266324|0.96030000|563.79000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.385713|60266325|0.96030000|400.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.385759|60266326|0.96030000|5000.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.38578|60266327|0.96030000|3500.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.38912|60266328|0.96030000|7266.24000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.389239|60266329|0.96050000|563.79000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.577874|60266330|0.96060000|510.09000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.769633|60266331|0.96060000|21.23000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:53|0.453832|60266332|0.96060000|5.14000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:54|0.291055|60266333|0.96100000|10.37000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:54|0.423752|60266334|0.96100000|282.49000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.072427|60266335|0.96110000|50.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.072427|60266336|0.96110000|100.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.072427|60266337|0.96110000|496.10000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.072441|60266338|0.96110000|161.09000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.084754|60266339|0.96110000|916.17000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.820505|60266340|0.96130000|1200.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.820505|60266341|0.96130000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:57|0.020641|60266342|0.96150000|4.11000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:57|0.124102|60266343|0.96150000|95.89000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:57|0.124102|60266344|0.96160000|4.63000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:59|0.584889|60266345|0.96120000|1.04000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.676305|60266346|0.96100000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.676305|60266347|0.96100000|292.10000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.720931|60266348|0.96080000|3600.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.720931|60266349|0.96080000|52.60000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:02|0.102291|60266350|0.96120000|1566.91000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:02|0.780043|60266351|0.96130000|2283.92000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:02|0.780043|60266352|0.96120000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:02|0.780043|60266353|0.96120000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:02|0.780043|60266354|0.96120000|5789.23000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:03|0.34969|60266355|0.96110000|8.91000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:04|0.089244|60266356|0.96150000|2.60000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:04|0.089244|60266357|0.96160000|97.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.472684|60266358|0.96090000|3600.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.472684|60266359|0.96090000|6810.92000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.626999|60266360|0.96080000|3600.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.626999|60266361|0.96080000|6812.62000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.784988|60266362|0.96080000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.784988|60266363|0.96080000|2906.81000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.948285|60266364|0.96120000|199.02000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:06|0.081619|60266365|0.96090000|770.31000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:07|0.196118|60266366|0.96100000|296.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:08|0.664268|60266367|0.96100000|507.20000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:08|0.668687|60266368|0.96100000|196.80000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:09|0.509829|60266369|0.96090000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:09|0.509829|60266370|0.96090000|185.17000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:10|0.098946|60266371|0.96100000|0.97000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:10|0.818915|60266372|0.96040000|564.20000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:11|0.386514|60266373|0.96070000|28.99000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:11|0.469445|60266374|0.96060000|6.12000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:12|0.023532|60266375|0.96080000|100.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:13|0.846291|60266376|0.96080000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:13|0.846291|60266377|0.96090000|188.21000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:14|0.047001|60266378|0.96090000|7.77000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:14|0.390499|60266379|0.96090000|315.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:15|0.293829|60266380|0.96090000|10.38000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:15|0.724728|60266381|0.96070000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.182746|60266382|0.96080000|49.27000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.387843|60266383|0.96060000|2082.25000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.946359|60266384|0.96070000|25.89000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:17|0.148041|60266385|0.96070000|300.19000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:17|0.414927|60266386|0.96060000|2315.99000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:17|0.759261|60266387|0.96080000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:17|0.759261|60266388|0.96080000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:17|0.759261|60266389|0.96090000|3600.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:17|0.759261|60266390|0.96090000|512.48000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:17|0.759261|60266391|0.96100000|3600.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:17|0.759261|60266392|0.96110000|3600.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:17|0.759261|60266393|0.96110000|2232.12000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:19|0.412998|60266394|0.96060000|210.76000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:19|0.413024|60266395|0.96060000|3473.25000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:19|0.707891|60266396|0.96040000|2082.25000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:20|0.226999|60266397|0.96060000|19.16000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:20|0.477791|60266398|0.96030000|103.76000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:21|0.211968|60266399|0.96020000|500.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:21|0.211968|60266400|0.96020000|1069.05000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:21|0.211968|60266401|0.96020000|2082.25000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:21|0.261733|60266402|0.96000000|50.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:21|0.940435|60266403|0.96000000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.224395|60266404|0.96000000|125.46000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.774095|60266405|0.95980000|100.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.774095|60266406|0.95980000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.774095|60266407|0.95980000|567.11000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.777697|60266408|0.95970000|100.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.777697|60266409|0.95970000|5874.10000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.777697|60266410|0.95970000|3600.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.821867|60266411|0.95950000|176.14000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.841577|60266412|0.95950000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.841577|60266413|0.95960000|651.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.854185|60266414|0.95960000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.858505|60266415|0.95950000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.858505|60266416|0.95960000|651.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.858505|60266417|0.95960000|207.09000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.858505|60266418|0.95970000|9000.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.858505|60266419|0.95970000|500.95000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.904377|60266420|0.95960000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.904377|60266421|0.95960000|206.49000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.920418|60266422|0.95980000|1014.35000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.940617|60266423|0.95980000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.940617|60266424|0.95980000|53.71000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.965274|60266425|0.95980000|444.93000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.058916|60266426|0.95970000|774.30000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.058916|60266427|0.95960000|168.34000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.058916|60266428|0.95950000|5000.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.058916|60266429|0.95950000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.058916|60266430|0.95940000|200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.058916|60266431|0.95940000|200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.058916|60266432|0.95940000|2288.37000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.058916|60266433|0.95940000|1249.03000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.315165|60266434|0.95980000|320.10000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.463984|60266435|0.95960000|6.72000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.482464|60266436|0.96000000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.482464|60266437|0.96010000|573.42000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.672547|60266438|0.95990000|1444.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.673197|60266439|0.96010000|510.16000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:24|0.331657|60266440|0.96000000|52.70000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:24|0.70185|60266441|0.96040000|203.94000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:26|0.543846|60266442|0.96030000|20.77000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:29|0.321129|60266443|0.96040000|60.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:29|0.417431|60266444|0.96070000|199.08000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:29|0.711382|60266445|0.96080000|3.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:30|0.210721|60266446|0.96070000|106.67000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:31|0.745547|60266447|0.96040000|75.33000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:32|0.294507|60266448|0.96060000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:32|0.294507|60266449|0.96060000|177.08000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:32|0.294507|60266450|0.96070000|634.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:32|0.294507|60266451|0.96080000|170.19000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:32|0.365279|60266452|0.96070000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:32|0.365279|60266453|0.96080000|241.92000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:32|0.365279|60266454|0.96090000|755.27000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:32|0.369019|60266455|0.96090000|4.16000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:32|0.787155|60266456|0.96070000|241.90000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.684162|60266457|0.96060000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.719427|60266458|0.96040000|8334.10000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.739877|60266459|0.96040000|0.07000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.860952|60266460|0.96040000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.860952|60266461|0.96040000|510.01000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.970067|60266462|0.96020000|254.65000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.041679|60266463|0.96040000|141.10000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.041679|60266464|0.96050000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.123336|60266465|0.96030000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.123336|60266466|0.96020000|171.11000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.123336|60266467|0.96020000|510.01000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.123336|60266468|0.96020000|3377.18000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.968972|60266469|0.96050000|0.52000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:36|0.777399|60266470|0.96020000|170.36000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:36|0.777399|60266471|0.96020000|548.44000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:37|0.758598|60266472|0.96040000|49.76000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:38|0.848423|60266473|0.96030000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.130856|60266474|0.96030000|524.10000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.216794|60266475|0.96040000|99.56000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.335322|60266476|0.96020000|366.38000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:40|0.398719|60266477|0.96060000|548.49000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:40|0.399248|60266478|0.96070000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:41|0.402052|60266479|0.96100000|50.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:41|0.402052|60266480|0.96100000|14.27000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:41|0.575529|60266481|0.96090000|442.06000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.213314|60266482|0.96090000|255.24000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.303264|60266483|0.96070000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.303264|60266484|0.96060000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.303264|60266485|0.96060000|176.85000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.303264|60266486|0.96060000|655.84000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.307201|60266487|0.96050000|176.88000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.307201|60266488|0.96050000|3600.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.307285|60266489|0.96040000|3600.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.307285|60266490|0.96040000|9000.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.333798|60266491|0.96060000|20.92000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.599328|60266492|0.96030000|1622.02000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.922594|60266493|0.96030000|103.64000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.367294|60266494|0.96030000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.367294|60266495|0.96030000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.414343|60266496|0.96030000|177.12000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.430185|60266497|0.96030000|66.69000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.430185|60266498|0.96030000|129.48000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.468502|60266499|0.96040000|177.12000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.558355|60266500|0.96060000|241.92000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.558355|60266501|0.96080000|178.49000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.40883|60266502|0.96060000|1020.74000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.488939|60266503|0.96060000|156.20000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.493332|60266504|0.96070000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.493332|60266505|0.96070000|545.45000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.505208|60266506|0.96080000|286.22000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.510618|60266507|0.96080000|913.78000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.510618|60266508|0.96080000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.521916|60266509|0.96090000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.521916|60266510|0.96090000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.631007|60266511|0.96090000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.631007|60266512|0.96090000|8310.45000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:45|0.003027|60266513|0.96100000|20.71000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:45|0.927728|60266514|0.96100000|1000.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:46|0.129716|60266515|0.96090000|63.64000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:46|0.134085|60266516|0.96090000|1072.72000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:46|0.351438|60266517|0.96090000|204.20000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:46|0.844926|60266518|0.96100000|202.12000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:47|0.046266|60266519|0.96100000|306.16000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:47|0.170538|60266520|0.96080000|11.26000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:47|0.866347|60266521|0.96100000|1916.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:47|0.882516|60266522|0.96100000|0.05000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:48|0.389687|60266523|0.96130000|49.24000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:48|0.858135|60266524|0.96130000|50.76000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:48|0.858135|60266525|0.96130000|469.37000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.457868|60266526|0.96130000|20.75000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.478151|60266527|0.96130000|1057.61000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.498128|60266528|0.96120000|250.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.753323|60266529|0.96130000|100.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:51|0.316632|60266530|0.96160000|1548.20000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:51|0.320923|60266531|0.96160000|0.09000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:51|0.321212|60266532|0.96170000|150.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:51|0.321212|60266533|0.96170000|50.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:51|0.451558|60266534|0.96180000|25.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:52|0.244889|60266535|0.96190000|8.09000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:53|0.266295|60266536|0.96190000|9.24000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:53|0.310699|60266537|0.96190000|182.67000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:53|0.310699|60266538|0.96190000|2.55000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:53|0.310699|60266539|0.96190000|99.98000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:54|0.587403|60266540|0.96150000|1.53000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:54|0.990379|60266541|0.96170000|36.18000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:57|0.119765|60266542|0.96180000|390.68000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:57|0.927846|60266543|0.96190000|0.02000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:57|0.927846|60266544|0.96200000|122.29000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:59|0.545603|60266545|0.96180000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:59|0.545603|60266546|0.96180000|63.81000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:59|0.741993|60266547|0.96180000|519.75000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:00|0.14282|60266548|0.96180000|961.80000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:00|0.400204|60266549|0.96180000|0.07000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:00|0.400204|60266550|0.96200000|126.26000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:01|0.520932|60266551|0.96170000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:01|0.520932|60266552|0.96180000|88.51000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.078794|60266553|0.96150000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.078794|60266554|0.96150000|615.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.078794|60266555|0.96150000|400.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.103474|60266556|0.96140000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.137354|60266557|0.96120000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.662444|60266558|0.96130000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.662444|60266559|0.96130000|169.89000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.798565|60266560|0.96120000|99.01000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:04|0.12778|60266561|0.96130000|15.06000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:04|0.824759|60266562|0.96180000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:04|0.824759|60266563|0.96190000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:04|0.824759|60266564|0.96200000|3439.90000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:04|0.885244|60266565|0.96160000|1611.89000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:05|0.390477|60266566|0.96140000|1614.08000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:05|0.531909|60266567|0.96150000|39.32000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:08|0.489834|60266568|0.96130000|53.80000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:11|0.473395|60266569|0.96140000|12.44000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:13|0.913327|60266570|0.96120000|35.74000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.016643|60266571|0.96100000|259.29000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.621051|60266572|0.96100000|740.71000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.779838|60266573|0.96110000|260.01000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.077889|60266574|0.96110000|20.75000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.208918|60266575|0.96100000|20.86000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.315982|60266576|0.96080000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.407556|60266577|0.96080000|100.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.777208|60266578|0.96050000|25.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:16|0.554361|60266579|0.96030000|50.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.131312|60266580|0.96020000|200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.872137|60266581|0.96030000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.872137|60266582|0.96040000|1444.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.872137|60266583|0.96040000|1544.55000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.872137|60266584|0.96040000|301.99000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.891848|60266585|0.96040000|4271.12000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.052357|60266586|0.96010000|295.09000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.161962|60266587|0.96000000|100.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.161962|60266588|0.96000000|5.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.161962|60266589|0.96000000|100.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.421057|60266590|0.95980000|95.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.88297|60266591|0.95980000|27.34000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.918966|60266592|0.95980000|27.66000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.918966|60266593|0.95970000|66.28000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.59546|60266594|0.95960000|116.24000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.775933|60266595|0.95970000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.775933|60266596|0.95960000|188.21000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.877965|60266597|0.95970000|247.80000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:22|0.11806|60266598|0.95990000|49.70000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:24|0.56728|60266599|0.95930000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:24|0.893138|60266600|0.95910000|125.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:24|0.893138|60266601|0.95910000|25.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:24|0.893138|60266602|0.95910000|177.14000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.636943|60266603|0.95900000|321.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.705148|60266604|0.95910000|41.20000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.109165|60266605|0.95900000|878.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.109165|60266606|0.95900000|252.36000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.153609|60266607|0.95890000|50.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.552179|60266608|0.95890000|100.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.156429|60266609|0.95890000|1022.95000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.639857|60266610|0.95900000|725.49000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.639928|60266611|0.95900000|0.01000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.663557|60266612|0.95880000|1609.59000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.449417|60266613|0.95890000|24.10000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.780625|60266614|0.95870000|4.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.780625|60266615|0.95870000|1609.93000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.814827|60266616|0.95870000|19.16000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.87425|60266617|0.95860000|200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.958288|60266618|0.95860000|6.22000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.2472|60266619|0.95850000|15.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.293092|60266620|0.95840000|250.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.293092|60266621|0.95840000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.823595|60266622|0.95860000|249.27000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.823595|60266623|0.95870000|268.38000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.907843|60266624|0.95860000|52.02000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.190984|60266625|0.95850000|103.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.406707|60266626|0.95830000|338.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.559279|60266627|0.95830000|161.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.225224|60266628|0.95830000|295.04000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.225224|60266629|0.95820000|200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.225224|60266630|0.95820000|100.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.920949|60266631|0.95820000|99.55000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.129971|60266632|0.95800000|100.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.405214|60266633|0.95790000|2000.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.405214|60266634|0.95790000|50.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.405214|60266635|0.95790000|21.79000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.498314|60266636|0.95790000|1586.22000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.527164|60266637|0.95780000|0.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.527164|60266638|0.95780000|150.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.527164|60266639|0.95770000|200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.527164|60266640|0.95770000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.74269|60266641|0.95760000|25.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.080158|60266642|0.95750000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.176741|60266643|0.95780000|150.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.176741|60266644|0.95780000|53.46000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.963396|60266645|0.95770000|510.78000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.290747|60266646|0.95790000|204.28000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.440762|60266647|0.95780000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.895437|60266648|0.95790000|104.13000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.172444|60266649|0.95790000|2088.77000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.172444|60266650|0.95790000|269.73000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.805168|60266651|0.95810000|1535.33000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.805168|60266652|0.95810000|2088.77000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:43|0.595373|60266653|0.95820000|16.49000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.695007|60266654|0.95790000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.698222|60266655|0.95780000|400.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.698576|60266656|0.95780000|11.49000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.706653|60266657|0.95770000|2130.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.706653|60266658|0.95770000|3600.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.706653|60266659|0.95760000|3004.08000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.714432|60266660|0.95760000|400.20000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.719001|60266661|0.95740000|23.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.723632|60266662|0.95760000|1606.89000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.723632|60266663|0.95740000|149.61000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.727638|60266664|0.95730000|50.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.727638|60266665|0.95730000|2020.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.727638|60266666|0.95720000|106.79000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.754256|60266667|0.95720000|18.21000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.754256|60266668|0.95720000|11.49000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.754256|60266669|0.95720000|177.49000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.757787|60266670|0.95720000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.791997|60266671|0.95710000|200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.791997|60266672|0.95710000|241.92000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.821204|60266673|0.95730000|256.84000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.828649|60266674|0.95710000|603.61000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.828649|60266675|0.95700000|105.01000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.828649|60266676|0.95700000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.828649|60266677|0.95700000|169.16000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.828649|60266678|0.95700000|750.93000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.836793|60266679|0.95700000|854.94000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.849898|60266680|0.95730000|400.20000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.849898|60266681|0.95740000|8599.80000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.990013|60266682|0.95730000|177.60000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:45|0.214463|60266683|0.95730000|87.20000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:45|0.424371|60266684|0.95710000|114.01000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:45|0.480833|60266685|0.95710000|130.83000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:45|0.667725|60266686|0.95740000|204.27000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:45|0.694783|60266687|0.95710000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:45|0.945325|60266688|0.95730000|9.34000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.121948|60266689|0.95700000|4502.74000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.977703|60266690|0.95740000|261.37000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:47|0.195151|60266691|0.95750000|9.36000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.212632|60266692|0.95710000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.212632|60266693|0.95710000|407.44000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.212632|60266694|0.95720000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.212632|60266695|0.95730000|548.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.212632|60266696|0.95730000|7024.32000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:50|0.651116|60266697|0.95720000|104.21000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:51|0.381406|60266698|0.95730000|74.75000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:51|0.510532|60266699|0.95730000|6.11000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.091173|60266700|0.95720000|499.45000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.61235|60266701|0.95690000|1601.77000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.71033|60266702|0.95690000|327.58000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.745171|60266703|0.95710000|201.35000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.745171|60266704|0.95720000|310.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.775443|60266705|0.95680000|548.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.775443|60266706|0.95680000|1200.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.775443|60266707|0.95680000|389.79000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:53|0.239978|60266708|0.95690000|333.77000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:53|0.954378|60266709|0.95710000|34.28000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.008296|60266710|0.95690000|124.88000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.122087|60266711|0.95720000|10.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.24151|60266712|0.95710000|400.47000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.330252|60266713|0.95730000|1023.29000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.615226|60266714|0.95730000|4.16000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:00|0.495412|60266715|0.95730000|30.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.61013|60266716|0.95720000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.63085|60266717|0.95730000|2931.57000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.653731|60266718|0.95730000|1200.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.809972|60266719|0.95730000|237.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.893275|60266720|0.95730000|725.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.928192|60266721|0.95730000|237.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:02|0.901893|60266722|0.95720000|1444.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:04|0.905614|60266723|0.95720000|512.13000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:04|0.914094|60266724|0.95690000|5.30000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:04|0.991049|60266725|0.95720000|36.37000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:04|0.991049|60266726|0.95720000|13.63000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.453976|60266727|0.95720000|100.84000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.497311|60266728|0.95720000|24.20000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.911896|60266729|0.95700000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.312703|60266730|0.95680000|548.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.337111|60266731|0.95670000|1601.73000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.965971|60266732|0.95700000|104.23000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.329898|60266733|0.95640000|4.30000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.329898|60266734|0.95640000|25.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.329898|60266735|0.95640000|112.19000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.329898|60266736|0.95640000|171.83000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.627096|60266737|0.95640000|461.87000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.065062|60266738|0.95660000|1.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.340804|60266739|0.95640000|333.56000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.340804|60266740|0.95630000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.340804|60266741|0.95630000|1195.15000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.488127|60266742|0.95650000|312.66000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.505943|60266743|0.95660000|547.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.505943|60266744|0.95670000|1475.02000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.815123|60266745|0.95660000|13.91000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.955285|60266746|0.95660000|512.07000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:10|0.453936|60266747|0.95650000|68.38000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:11|0.422668|60266748|0.95660000|600.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.812462|60266749|0.95670000|6848.03000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.817321|60266750|0.95670000|476.70000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.824953|60266751|0.95670000|217.64000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.900024|60266752|0.95700000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.900024|60266753|0.95690000|283.95000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.900024|60266754|0.95680000|548.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.900024|60266755|0.95680000|6824.74000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.9574|60266756|0.95690000|373.07000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.517084|60266757|0.95680000|1090.92000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.544464|60266758|0.95690000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.957328|60266759|0.95740000|113.58000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.116189|60266760|0.95740000|4.17000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.533596|60266761|0.95710000|352.68000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.150108|60266762|0.95740000|49.42000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.164601|60266763|0.95700000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.164601|60266764|0.95700000|401.40000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.164601|60266765|0.95690000|2294.47000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.164601|60266766|0.95680000|169.75000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.164601|60266767|0.95680000|6543.38000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.207646|60266768|0.95730000|9.27000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.48437|60266769|0.95690000|519.93000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:19|0.179392|60266770|0.95680000|27.04000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:20|0.050101|60266771|0.95670000|693.51000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:20|0.0586|60266772|0.95670000|200.31000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:20|0.615912|60266773|0.95690000|29.12000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:20|0.922263|60266774|0.95690000|24.45000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:20|0.954263|60266775|0.95690000|25.59000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:21|0.774142|60266776|0.95710000|200.06000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.197402|60266777|0.95700000|24.45000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.524824|60266778|0.95670000|706.30000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.741983|60266779|0.95670000|0.02000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.741983|60266780|0.95650000|4.98000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.766028|60266781|0.95670000|347.77000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.979903|60266782|0.95690000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.979903|60266783|0.95700000|548.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.979903|60266784|0.95710000|465.36000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.979903|60266785|0.95710000|2295.11000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.979903|60266786|0.95710000|493.11000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:23|0.172166|60266787|0.95690000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:23|0.804129|60266788|0.95710000|548.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:23|0.804129|60266789|0.95720000|9000.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:23|0.817094|60266790|0.95680000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:23|0.817094|60266791|0.95670000|465.36000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:23|0.817094|60266792|0.95670000|1834.64000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:24|0.147168|60266793|0.95740000|40.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:25|0.670645|60266794|0.95740000|256.22000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:28|0.25952|60266795|0.95780000|25.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:28|0.25952|60266796|0.95780000|1066.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:28|0.905714|60266797|0.95800000|104.12000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:29|0.193692|60266798|0.95780000|83.41000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:30|0.831443|60266799|0.95810000|1.67000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:31|0.040251|60266800|0.95810000|512.45000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:32|0.964386|60266801|0.95780000|190.54000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:33|0.215248|60266802|0.95750000|2088.77000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:33|0.689186|60266803|0.95770000|204.82000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:33|0.859657|60266804|0.95770000|284.87000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:33|0.859657|60266805|0.95780000|237.27000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:34|0.8922|60266806|0.95770000|204.82000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.391917|60266807|0.95770000|10.41000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:36|0.051907|60266808|0.95750000|675.41000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:36|0.073864|60266809|0.95750000|27.68000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:36|0.08213|60266810|0.95750000|1024.10000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:36|0.084167|60266811|0.95750000|145.31000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:36|0.695599|60266812|0.95720000|100.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:37|0.987171|60266813|0.95710000|1.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:38|0.174845|60266814|0.95720000|269.34000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:38|0.174845|60266815|0.95700000|548.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:38|0.174845|60266816|0.95700000|400.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:38|0.174845|60266817|0.95700000|513.43000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:38|0.174845|60266818|0.95690000|268.73000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:39|0.208026|60266819|0.95700000|51.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:40|0.758125|60266820|0.95710000|237.54000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:40|0.758125|60266821|0.95720000|274.58000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.480292|60266822|0.95710000|1023.24000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.879002|60266823|0.95690000|5.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:43|0.675823|60266824|0.95670000|25.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:43|0.675823|60266825|0.95670000|262.74000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:43|0.675823|60266826|0.95670000|11.14000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:45|0.032021|60266827|0.95630000|11.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:46|0.784246|60266828|0.95620000|17.57000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.032478|60266829|0.95610000|104.33000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.65597|60266830|0.95610000|25.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.16952|60266831|0.95600000|100.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.16952|60266832|0.95600000|125.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.332471|60266833|0.95600000|274.64000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.424543|60266834|0.95590000|200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.424543|60266835|0.95590000|100.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.424543|60266836|0.95590000|11.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.449166|60266837|0.95580000|2713.70000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.460723|60266838|0.95580000|0.02000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.972575|60266839|0.95580000|50.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:49|0.704126|60266840|0.95580000|648.12000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:49|0.719928|60266841|0.95580000|250.94000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.12977|60266842|0.95570000|200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.12977|60266843|0.95570000|50.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.192034|60266844|0.95560000|150.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:52|0.705864|60266845|0.95550000|83.58000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.242324|60266846|0.95540000|250.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.242324|60266847|0.95540000|11.51000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.242324|60266848|0.95540000|177.83000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.242324|60266849|0.95540000|15.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.242324|60266850|0.95530000|45.66000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.448051|60266851|0.95530000|154.34000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.448051|60266852|0.95530000|345.66000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.451607|60266853|0.95530000|1000.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.461085|60266854|0.95530000|747.40000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.461723|60266855|0.95530000|2247.48000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.463143|60266856|0.95530000|1659.46000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.47993|60266857|0.95530000|3.93000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.484372|60266858|0.95520000|25.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.484372|60266859|0.95520000|220.70000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.491458|60266860|0.95520000|1489.12000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:54|0.529699|60266861|0.95520000|104.42000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:54|0.833718|60266862|0.95510000|500.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:54|0.833718|60266863|0.95510000|200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:56|0.200343|60266864|0.95540000|1199.99000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:56|0.347407|60266865|0.95550000|178.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:56|0.569069|60266866|0.95590000|548.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:56|0.71531|60266867|0.95580000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:56|0.872863|60266868|0.95590000|548.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:59|0.511574|60266869|0.95590000|531.01000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:00|0.926895|60266870|0.95620000|19.26000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.338502|60266871|0.95630000|25.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.616357|60266872|0.95630000|2.67000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.893293|60266873|0.95650000|9.38000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.930721|60266874|0.95640000|242.20000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.930721|60266875|0.95650000|988.04000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:02|0.417291|60266876|0.95630000|19.79000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:02|0.728825|60266877|0.95640000|172.53000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:02|0.728825|60266878|0.95640000|851.19000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:04|0.305126|60266879|0.95650000|50.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:05|0.779608|60266880|0.95640000|91.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:05|0.898875|60266881|0.95650000|14.07000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:05|0.93787|60266882|0.95650000|202.99000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:06|0.483624|60266883|0.95650000|39.55000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:06|0.721595|60266884|0.95650000|101.06000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.190233|60266885|0.95640000|379.59000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.190233|60266886|0.95630000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.190233|60266887|0.95630000|548.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.190233|60266888|0.95610000|320.27000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.190233|60266889|0.95600000|94.22000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.206545|60266890|0.95630000|548.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.206545|60266891|0.95620000|408.70000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.31131|60266892|0.95640000|9.38000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.360898|60266893|0.95640000|9.39000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:08|0.314342|60266894|0.95640000|313.20000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.219495|60266895|0.95670000|83.87000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.794956|60266896|0.95660000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.842608|60266897|0.95650000|626.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.925038|60266898|0.95630000|1819.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.954696|60266899|0.95600000|548.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.981212|60266900|0.95590000|198.76000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.981212|60266901|0.95590000|165.78000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.981212|60266902|0.95590000|1564.38000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.022723|60266903|0.95610000|144.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.022723|60266904|0.95590000|97.92000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.029067|60266905|0.95590000|450.58000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.029067|60266906|0.95590000|177.74000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.058521|60266907|0.95590000|167.79000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.32596|60266908|0.95590000|1.05000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.394708|60266909|0.95590000|50.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.661604|60266910|0.95590000|19.28000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:11|0.896048|60266911|0.95610000|101.05000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:12|0.267404|60266912|0.95610000|26.10000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:12|0.587328|60266913|0.95600000|104.06000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:13|0.657268|60266914|0.95600000|256.33000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:14|0.15602|60266915|0.95570000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:15|0.571809|60266916|0.95580000|416.17000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.385683|60266917|0.95580000|410.07000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.666062|60266918|0.95580000|185.31000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.993123|60266919|0.95590000|101.05000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:17|0.584916|60266920|0.95590000|19.26000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:18|0.275718|60266921|0.95600000|104.34000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:20|0.009135|60266922|0.95560000|320.80000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:20|0.10652|60266923|0.95550000|265.31000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:21|0.145264|60266924|0.95550000|43.93000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:21|0.553966|60266925|0.95560000|18.90000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:24|0.204101|60266926|0.95560000|95.80000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.071526|60266927|0.95550000|1819.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.071526|60266928|0.95540000|300.52000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.071526|60266929|0.95540000|548.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.071526|60266930|0.95530000|1768.03000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.212345|60266931|0.95560000|13.60000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:26|0.008148|60266932|0.95540000|49.47000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:26|0.022057|60266933|0.95540000|150.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:26|0.408918|60266934|0.95550000|100.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:26|0.59891|60266935|0.95550000|205.03000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:27|0.571407|60266936|0.95560000|2.05000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:27|0.876708|60266937|0.95560000|10.66000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:29|0.173662|60266938|0.95570000|49.48000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:30|0.431122|60266939|0.95550000|1.04000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:30|0.780012|60266940|0.95550000|31.24000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:31|0.441578|60266941|0.95560000|164.30000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:31|0.441578|60266942|0.95560000|548.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:31|0.521426|60266943|0.95570000|4.78000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.310337|60266944|0.95580000|9.39000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.618475|60266945|0.95600000|543.58000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.752364|60266946|0.95620000|14.06000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:34|0.55768|60266947|0.95610000|100.98000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:36|0.820092|60266948|0.95620000|50.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:37|0.190049|60266949|0.95620000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:37|0.304287|60266950|0.95630000|206.89000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:38|0.181919|60266951|0.95640000|50.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.029637|60266952|0.95630000|187.07000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.035484|60266953|0.95630000|403.11000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.038106|60266954|0.95630000|389.95000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.071553|60266955|0.95630000|219.87000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.454044|60266956|0.95630000|50.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.462132|60266957|0.95630000|1150.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.462132|60266958|0.95630000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:40|0.855309|60266959|0.95650000|14.07000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:40|0.922876|60266960|0.95650000|1185.93000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:40|0.922876|60266961|0.95650000|865.94000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:42|0.466165|60266962|0.95640000|2.65000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:42|0.571946|60266963|0.95640000|545.85000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:42|0.571946|60266964|0.95650000|334.06000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:42|0.571946|60266965|0.95650000|4120.09000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:43|0.263419|60266966|0.95670000|483.76000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:43|0.379788|60266967|0.95660000|163.91000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:43|0.449386|60266968|0.95660000|83.32000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:43|0.691048|60266969|0.95680000|205.16000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.047779|60266970|0.95650000|104.63000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.461867|60266971|0.95650000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.728335|60266972|0.95640000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.728335|60266973|0.95650000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.728335|60266974|0.95650000|548.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.728335|60266975|0.95650000|2399.99000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.940338|60266976|0.95630000|62.78000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:47|0.628512|60266977|0.95640000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:48|0.311326|60266978|0.95630000|50.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:48|0.321848|60266979|0.95630000|929.70000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:48|0.857479|60266980|0.95640000|420.10000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:49|0.539974|60266981|0.95650000|90.06000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266982|0.95670000|1200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266983|0.95680000|3600.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266984|0.95680000|410.47000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266985|0.95690000|200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266986|0.95690000|50.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266987|0.95690000|3600.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266988|0.95690000|2295.57000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266989|0.95700000|3600.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266990|0.95700000|100.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266991|0.95700000|52.59000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266992|0.95710000|3600.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266993|0.95710000|2090.96000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266994|0.95710000|2295.57000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266995|0.95720000|3600.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266996|0.95720000|2.45000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266997|0.95720000|2821.03000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266998|0.95720000|1070.91000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60266999|0.95720000|1000.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.164969|60267000|0.95730000|1424.17000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.645732|60267001|0.95720000|150.05000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.349309|60267002|0.95720000|1350.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.692133|60267003|0.95720000|0.46000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.692133|60267004|0.95730000|100.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.692133|60267005|0.95730000|5.53000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.891724|60267006|0.95740000|150.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.891724|60267007|0.95740000|14.97000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.891724|60267008|0.95750000|100.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.891724|60267009|0.95750000|22.31000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.891724|60267010|0.95750000|945.72000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.948548|60267011|0.95750000|553.17000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:54|0.114843|60267012|0.95760000|125.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:54|0.114843|60267013|0.95760000|25.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:54|0.114843|60267014|0.95760000|5.68000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:54|0.114843|60267015|0.95770000|7.75000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:54|0.114843|60267016|0.95780000|200.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:54|0.114843|60267017|0.95780000|17.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:55|0.226047|60267018|0.95790000|29.53000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:55|0.226047|60267019|0.95800000|70.58000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:55|0.953706|60267020|0.95760000|1819.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:55|0.953706|60267021|0.95760000|548.50000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:56|0.082452|60267022|0.95750000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:56|0.721645|60267023|0.95740000|2088.77000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:56|0.95084|60267024|0.95750000|100.03000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:56|0.972045|60267025|0.95750000|204.94000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:57|0.322589|60267026|0.95720000|48.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:57|0.900328|60267027|0.95730000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:57|0.900328|60267028|0.95730000|176.76000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:57|0.900355|60267029|0.95730000|1376.76000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:57|0.922571|60267030|0.95740000|2341.58000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:58|0.362534|60267031|0.95750000|49.98000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:58|0.448354|60267032|0.95740000|1200.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:58|0.448354|60267033|0.95740000|176.54000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:58|0.448354|60267034|0.95720000|310.39000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:18:00|0.67162|60267035|0.95720000|50.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:01|0.970989|60267036|0.95750000|49.95000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.633622|60267037|0.95760000|24.46000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.657424|60267038|0.95730000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.690005|60267039|0.95730000|953.02000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.709647|60267040|0.95730000|246.98000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.713993|60267041|0.95730000|246.98000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.726613|60267042|0.95730000|706.02000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.726917|60267043|0.95730000|953.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.7488|60267044|0.95730000|247.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.7488|60267045|0.95730000|144.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.7488|60267046|0.95730000|809.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.779155|60267047|0.95720000|985.85000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.779443|60267048|0.95720000|14.15000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.779443|60267049|0.95720000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.79173|60267050|0.95710000|1589.23000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.809158|60267051|0.95720000|1548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.819488|60267052|0.95700000|926.03000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.880863|60267053|0.95690000|396.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.880863|60267054|0.95690000|312.25000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:03|0.309303|60267055|0.95670000|1367.97000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:03|0.309303|60267056|0.95660000|208.62000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:05|0.185122|60267057|0.95660000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:05|0.776855|60267058|0.95670000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.190245|60267059|0.95650000|105.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.190245|60267060|0.95640000|25.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.190245|60267061|0.95630000|33.71000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267062|0.95670000|6587.20000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267063|0.95670000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267064|0.95670000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267065|0.95670000|504.63000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267066|0.95670000|2294.98000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267067|0.95660000|9000.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267068|0.95650000|10491.04000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267069|0.95650000|2294.98000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267070|0.95640000|9000.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267071|0.95640000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267072|0.95630000|207.82000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267073|0.95630000|2294.98000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267074|0.95620000|200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267075|0.95620000|50.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267076|0.95620000|2090.96000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267077|0.95620000|2694.60000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267078|0.95620000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267079|0.95620000|2010.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267080|0.95610000|100.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267081|0.95610000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267082|0.95610000|1588.64000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267083|0.95610000|52.62000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267084|0.95600000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267085|0.95600000|5548.14000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267086|0.95600000|2603.66000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267087|0.95600000|2809.68000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267088|0.95600000|2711.20000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267089|0.95600000|2626.41000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267090|0.95600000|1071.09000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267091|0.95600000|162.46000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267092|0.95600000|388.08000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267093|0.95590000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267094|0.95590000|100.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267095|0.95590000|2746.55000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267096|0.95580000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267097|0.95580000|2260.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267098|0.95580000|125.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267099|0.95580000|17730.01000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267100|0.95580000|4979.48000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267101|0.95580000|1606.17000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267102|0.95580000|406.16000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267103|0.95580000|7838.49000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267104|0.95570000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267105|0.95570000|150.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267106|0.95570000|7940.39000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267107|0.95570000|500.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267108|0.95570000|2728.52000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267109|0.95560000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267110|0.95560000|200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267111|0.95560000|2697.20000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267112|0.95560000|970.19000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267113|0.95550000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267114|0.95540000|12386.21000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267115|0.95540000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267116|0.95540000|649.85000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267117|0.95530000|8181.15000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267118|0.95530000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267119|0.95530000|523.40000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267120|0.95530000|1529.32000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267121|0.95520000|2100.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267122|0.95520000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267123|0.95510000|25.62000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267124|0.95510000|1570.52000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267125|0.95510000|3600.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.302936|60267126|0.95500000|1124.10000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.347608|60267127|0.95640000|241.92000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.356004|60267128|0.95650000|10.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.356204|60267129|0.95650000|1189.60000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.363892|60267130|0.95630000|1199.99000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.410259|60267131|0.95620000|4800.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.418132|60267132|0.95630000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.418132|60267133|0.95630000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.421596|60267134|0.95620000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.421596|60267135|0.95610000|428.46000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.430151|60267136|0.95620000|165.45000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.430151|60267137|0.95620000|6389.62000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.456371|60267138|0.95620000|165.45000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.460434|60267139|0.95620000|188.97000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.460997|60267140|0.95630000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.460997|60267141|0.95630000|583.13000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.468212|60267142|0.95640000|2544.33000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.475853|60267143|0.95620000|154.86000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.483916|60267144|0.95620000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.483916|60267145|0.95610000|1077.02000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.49458|60267146|0.95600000|1959.62000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.518539|60267147|0.95600000|177.71000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.518539|60267148|0.95580000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.546572|60267149|0.95560000|177.77000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.546572|60267150|0.95550000|360.91000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.546572|60267151|0.95550000|1000.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.640038|60267152|0.95570000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.640038|60267153|0.95570000|2093.14000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.664819|60267154|0.95570000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.665857|60267155|0.95580000|96.27000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.665857|60267156|0.95590000|9000.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.999192|60267157|0.95580000|49.95000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:08|0.031864|60267158|0.95570000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:08|0.062874|60267159|0.95570000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:08|0.495466|60267160|0.95580000|1038.76000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:08|0.750836|60267161|0.95580000|150.69000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:08|0.828202|60267162|0.95590000|371.99000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:08|0.828202|60267163|0.95590000|177.97000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:08|0.828202|60267164|0.95590000|147.67000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.151972|60267165|0.95600000|144.70000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.152219|60267166|0.95600000|0.02000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.178559|60267167|0.95610000|364.55000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.183839|60267168|0.95620000|52.02000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.235348|60267169|0.95620000|141.80000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.252418|60267170|0.95620000|177.90000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.977599|60267171|0.95620000|141.80000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.977599|60267172|0.95620000|36.10000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.977599|60267173|0.95610000|1440.37000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:10|0.012477|60267174|0.95620000|104.31000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:10|0.265227|60267175|0.95620000|273.74000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:10|0.265227|60267176|0.95620000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:10|0.265227|60267177|0.95620000|55.87000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:10|0.265227|60267178|0.95620000|2171.39000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:11|0.194358|60267179|0.95620000|52.10000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.097379|60267180|0.95640000|78.02000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.229331|60267181|0.95640000|1444.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.275035|60267182|0.95650000|138.90000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.422316|60267183|0.95660000|2716.97000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.422316|60267184|0.95670000|355.70000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.422316|60267185|0.95680000|433.67000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.422316|60267186|0.95680000|3600.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.523863|60267187|0.95690000|25.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.523863|60267188|0.95690000|177.70000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.579128|60267189|0.95700000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.579128|60267190|0.95700000|3600.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.579128|60267191|0.95700000|6796.07000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.696845|60267192|0.95680000|144.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.70861|60267193|0.95670000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.753682|60267194|0.95680000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.897404|60267195|0.95660000|99.47000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:13|0.726841|60267196|0.95650000|11.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:13|0.882167|60267197|0.95640000|177.64000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:14|0.305036|60267198|0.95640000|30.88000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:14|0.308639|60267199|0.95630000|209.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:14|0.560271|60267200|0.95640000|511.97000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:15|0.166476|60267201|0.95650000|39.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.07866|60267202|0.95640000|100.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.345115|60267203|0.95640000|1081.08000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.376567|60267204|0.95640000|85.49000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.515184|60267205|0.95640000|33.43000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.534694|60267206|0.95630000|618.98000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.543112|60267207|0.95630000|581.02000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.543112|60267208|0.95630000|144.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.797839|60267209|0.95620000|4.59000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.90753|60267210|0.95610000|11.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:17|0.833793|60267211|0.95600000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:17|0.833793|60267212|0.95610000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:17|0.833793|60267213|0.95610000|1251.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:18|0.989652|60267214|0.95580000|177.74000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.995753|60267215|0.95570000|11.51000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:21|0.785977|60267216|0.95570000|28.86000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:22|0.031053|60267217|0.95550000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:22|0.120143|60267218|0.95560000|74.90000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:22|0.201961|60267219|0.95560000|1125.10000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:22|0.201961|60267220|0.95560000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:22|0.236921|60267221|0.95570000|1171.14000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:22|0.605982|60267222|0.95600000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:23|0.38337|60267223|0.95600000|22.89000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.231529|60267224|0.95610000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.255342|60267225|0.95620000|29.96000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.377301|60267226|0.95620000|5970.04000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.522705|60267227|0.95640000|177.86000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.522705|60267228|0.95650000|3600.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.522705|60267229|0.95650000|38.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.522705|60267230|0.95650000|577.74000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:25|0.222028|60267231|0.95640000|97.45000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:25|0.873147|60267232|0.95640000|100.05000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:26|0.533002|60267233|0.95650000|19.26000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:26|0.644962|60267234|0.95660000|501.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:26|0.9188|60267235|0.95670000|500.29000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.014703|60267236|0.95680000|2.53000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.027448|60267237|0.95690000|136.21000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.159837|60267238|0.95700000|203.30000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.262176|60267239|0.95680000|144.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.309821|60267240|0.95690000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.309821|60267241|0.95690000|591.20000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.309821|60267242|0.95690000|3600.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.609777|60267243|0.95700000|446.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:27|0.609777|60267244|0.95700000|1091.83000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.551733|60267245|0.95710000|200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.626092|60267246|0.95720000|100.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.781149|60267247|0.95730000|100.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:30|0.016483|60267248|0.95740000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:30|0.527887|60267249|0.95740000|75.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:30|0.550901|60267250|0.95750000|25.97000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:32|0.412324|60267251|0.95750000|49.46000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:32|0.464193|60267252|0.95750000|74.57000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:32|0.464193|60267253|0.95760000|200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:32|0.464193|60267254|0.95760000|25.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:32|0.464193|60267255|0.95760000|1238.58000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:32|0.692518|60267256|0.95760000|262.26000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:32|0.692518|60267257|0.95770000|250.39000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:35|0.923029|60267258|0.95760000|296.95000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:36|0.078288|60267259|0.95780000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:36|0.108935|60267260|0.95800000|129.42000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:36|0.108935|60267261|0.95800000|13.88000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:36|0.108935|60267262|0.95800000|1501.63000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:36|0.297375|60267263|0.95800000|320.73000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:37|0.249291|60267264|0.95820000|104.10000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:37|0.956897|60267265|0.95830000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.361407|60267266|0.95820000|169.43000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.361407|60267267|0.95820000|355.94000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.364952|60267268|0.95830000|19.26000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.710246|60267269|0.95830000|25.95000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.214749|60267270|0.95830000|154.79000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.416842|60267271|0.95830000|500.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.718639|60267272|0.95840000|500.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.738146|60267273|0.95850000|9.79000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.812839|60267274|0.95860000|25.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.812839|60267275|0.95860000|34.67000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.673675|60267276|0.95840000|6.41000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.870597|60267277|0.95810000|178.21000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.870597|60267278|0.95810000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:43|0.705945|60267279|0.95810000|24.97000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:44|0.268708|60267280|0.95830000|511.74000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.111766|60267281|0.95810000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.629511|60267282|0.95840000|39.14000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.89977|60267283|0.95840000|509.36000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.89977|60267284|0.95840000|516.07000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:46|0.129653|60267285|0.95840000|928.43000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:48|0.017435|60267286|0.95850000|9.37000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:49|0.071077|60267287|0.95830000|14.03000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:49|0.179205|60267288|0.95830000|1185.97000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:49|0.414715|60267289|0.95830000|0.96000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.058001|60267290|0.95840000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.101934|60267291|0.95830000|1199.04000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.126542|60267292|0.95820000|549.46000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.139853|60267293|0.95820000|650.54000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.505403|60267294|0.95810000|801.90000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.712095|60267295|0.95820000|808.31000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:51|0.46003|60267296|0.95840000|1444.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:52|0.070546|60267297|0.95850000|5.63000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:52|0.070546|60267298|0.95860000|45.55000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:52|0.178257|60267299|0.95850000|204.67000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:52|0.190462|60267300|0.95850000|25.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:53|0.411926|60267301|0.95820000|20.99000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:54|0.495546|60267302|0.95850000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:54|0.495546|60267303|0.95850000|534.25000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:54|0.495546|60267304|0.95850000|352.35000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:54|0.624583|60267305|0.95860000|3.08000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:56|0.108209|60267306|0.95850000|535.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:56|0.108209|60267307|0.95850000|220.80000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:56|0.170746|60267308|0.95850000|22.73000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:56|0.880134|60267309|0.95830000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:56|0.880134|60267310|0.95830000|516.61000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:56|0.880134|60267311|0.95820000|309.14000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.226149|60267312|0.95850000|5.20000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.566968|60267313|0.95850000|269.92000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.566968|60267314|0.95860000|1926.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.566968|60267315|0.95860000|548.48000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.574619|60267316|0.95860000|0.02000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.725138|60267317|0.95880000|0.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.725138|60267318|0.95880000|100.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.725138|60267319|0.95880000|200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.016128|60267320|0.95890000|100.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.15098|60267321|0.95900000|115.16000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.505459|60267322|0.95910000|9239.54000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.505459|60267323|0.95910000|1183.05000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.690677|60267324|0.95910000|356.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.690677|60267325|0.95920000|4.58000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.690677|60267326|0.95920000|125.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.690677|60267327|0.95920000|25.90000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.706169|60267328|0.95910000|188.52000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.721382|60267329|0.95910000|104.36000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.740391|60267330|0.95910000|255.62000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.512675|60267331|0.95910000|10.33000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.552931|60267332|0.95910000|24.41000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.693144|60267333|0.95910000|2105.26000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:01|0.366875|60267334|0.95910000|20.84000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:01|0.526232|60267335|0.95920000|124.10000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:01|0.526232|60267336|0.95920000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:01|0.526232|60267337|0.95930000|6.55000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:01|0.526232|60267338|0.95930000|200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:01|0.526232|60267339|0.95930000|25.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:01|0.526232|60267340|0.95930000|135.74000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.126305|60267341|0.95940000|18.06000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.126305|60267342|0.95940000|1500.54000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.299939|60267343|0.95950000|923.27000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.299939|60267344|0.95950000|12.73000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.68062|60267345|0.95950000|0.08000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.68062|60267346|0.95960000|10.93000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.70203|60267347|0.95970000|8.67000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.70203|60267348|0.95970000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.70203|60267349|0.95970000|1497.08000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.740795|60267350|0.95980000|31.67000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.815982|60267351|0.95990000|10.72000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.815982|60267352|0.95990000|52.62000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.815982|60267353|0.95990000|1824.16000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.97068|60267354|0.95990000|249.62000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.984859|60267355|0.95990000|1887.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.049444|60267356|0.95980000|263.73000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.152969|60267357|0.95970000|51.30000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.267365|60267358|0.95940000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.313695|60267359|0.95940000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.329269|60267360|0.95950000|123.08000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.601936|60267361|0.95940000|158.97000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.601936|60267362|0.95940000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.601936|60267363|0.95940000|8.58000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.601936|60267364|0.95950000|156.05000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.601936|60267365|0.95950000|544.37000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.601936|60267366|0.95950000|3600.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.601936|60267367|0.95950000|2397.86000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.602444|60267368|0.95950000|2310.18000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.602508|60267369|0.95950000|4291.96000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.602508|60267370|0.95950000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.629236|60267371|0.95940000|4.16000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.669546|60267372|0.95940000|50.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.759759|60267373|0.95940000|341.68000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.770892|60267374|0.95940000|341.60000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.770968|60267375|0.95940000|206.90000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.791306|60267376|0.95930000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.82825|60267377|0.95930000|408.82000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.919421|60267378|0.95910000|210.61000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.939096|60267379|0.95910000|182.89000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.017897|60267380|0.95930000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.140922|60267381|0.95910000|258.10000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.29561|60267382|0.95920000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.29561|60267383|0.95920000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.29561|60267384|0.95920000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.29561|60267385|0.95920000|530.80000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.29561|60267386|0.95910000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.29561|60267387|0.95910000|171.98000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.413386|60267388|0.95940000|22.36000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:05|0.704053|60267389|0.95930000|400.91000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:07|0.222819|60267390|0.95910000|1012.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:09|0.328368|60267391|0.95950000|2.09000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:10|0.405931|60267392|0.95950000|1501.76000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:10|0.58588|60267393|0.95970000|981.96000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:10|0.751466|60267394|0.95970000|218.04000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:10|0.751466|60267395|0.95970000|590.93000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:10|0.974311|60267396|0.96000000|20.26000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:11|0.012094|60267397|0.96030000|224.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:11|0.012094|60267398|0.96040000|287.37000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:11|0.655053|60267399|0.96010000|819.20000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:11|0.80073|60267400|0.96020000|49.84000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:12|0.741438|60267401|0.96000000|21.29000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:13|0.620754|60267402|0.95980000|99.71000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:13|0.891648|60267403|0.95980000|115.07000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:13|0.963297|60267404|0.95980000|11.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:14|0.661487|60267405|0.95960000|50.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:16|0.082983|60267406|0.95990000|255.72000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:16|0.266923|60267407|0.95980000|6.07000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:16|0.54018|60267408|0.95990000|199.48000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:16|0.847444|60267409|0.96010000|523.77000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:16|0.939298|60267410|0.96010000|100.64000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.38551|60267411|0.96010000|1502.60000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.465948|60267412|0.96010000|0.02000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.200914|60267413|0.96050000|100.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.200914|60267414|0.96050000|200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.210506|60267415|0.96060000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.219536|60267416|0.96060000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.219536|60267417|0.96060000|25.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.219536|60267418|0.96060000|9.81000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.219536|60267419|0.96070000|125.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.219536|60267420|0.96070000|38.84000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.219536|60267421|0.96070000|429.54000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.433143|60267422|0.96080000|24.36000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.433143|60267423|0.96080000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.433143|60267424|0.96090000|24.28000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.433143|60267425|0.96100000|200.21000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:19|0.104883|60267426|0.96080000|100.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:19|0.421598|60267427|0.96070000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:19|0.421598|60267428|0.96070000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:19|0.421598|60267429|0.96070000|954.30000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.119527|60267430|0.96100000|4.48000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.119527|60267431|0.96110000|200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.119527|60267432|0.96110000|4.61000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.119527|60267433|0.96110000|2000.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.119527|60267434|0.96110000|348.58000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.119527|60267435|0.96110000|504.72000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.119527|60267436|0.96110000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.173899|60267437|0.96120000|4.30000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.173899|60267438|0.96120000|12.93000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.173899|60267439|0.96120000|133.49000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.173899|60267440|0.96130000|300.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.173899|60267441|0.96130000|500.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.173899|60267442|0.96130000|139.28000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.318629|60267443|0.96120000|192.70000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.318629|60267444|0.96130000|10.72000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.318629|60267445|0.96130000|14.03000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.318629|60267446|0.96130000|849.05000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.017803|60267447|0.96120000|19.20000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.40178|60267448|0.96080000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.570903|60267449|0.96070000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.867146|60267450|0.96080000|64.25000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.878708|60267451|0.96080000|500.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.014602|60267452|0.96080000|1308.25000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.612143|60267453|0.96100000|763.90000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.664744|60267454|0.96100000|436.10000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.682191|60267455|0.96090000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.682191|60267456|0.96090000|50.64000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.702053|60267457|0.96090000|447.22000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.726241|60267458|0.96090000|702.14000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.997168|60267459|0.96080000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:23|0.031219|60267460|0.96070000|52.62000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:23|0.299875|60267461|0.96050000|1573.62000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:23|0.694396|60267462|0.96070000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:25|0.548104|60267463|0.96090000|850.01000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:25|0.548123|60267464|0.96090000|50.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:25|0.571823|60267465|0.96090000|601.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:26|0.238788|60267466|0.96100000|1200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:26|0.238788|60267467|0.96100000|347.05000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:26|0.755959|60267468|0.96110000|18.99000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.429701|60267469|0.96110000|994.78000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.946266|60267470|0.96090000|1409.37000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.977837|60267471|0.96080000|99.58000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:28|0.539558|60267472|0.96070000|1174.70000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:28|0.539558|60267473|0.96070000|2297.49000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.176439|60267474|0.96030000|548.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.176439|60267475|0.96020000|270.70000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.186595|60267476|0.96020000|4511.69000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.195909|60267477|0.96020000|5708.65000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.296573|60267478|0.96000000|340.54000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.296573|60267479|0.95980000|79.65000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.316492|60267480|0.96010000|176.90000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.377|60267481|0.96010000|147.40000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.417681|60267482|0.96010000|83.60000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.795355|60267483|0.96000000|2287.88000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.795355|60267484|0.96000000|548.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.795355|60267485|0.96010000|1292.63000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:30|0.575684|60267486|0.95980000|50.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:32|0.71024|60267487|0.96000000|76.53000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:33|0.521978|60267488|0.96000000|217.42000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:33|0.521978|60267489|0.96000000|128.68000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.022218|60267490|0.96000000|9.33000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:36|0.887188|60267491|0.96050000|100.47000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:37|0.079122|60267492|0.96060000|4.16000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:37|0.67462|60267493|0.96070000|24.11000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:37|0.934048|60267494|0.96050000|0.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:38|0.674351|60267495|0.96050000|0.02000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:38|0.674351|60267496|0.96030000|99.98000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:38|0.913269|60267497|0.96060000|148.36000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:40|0.045671|60267498|0.96030000|4.11000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:40|0.564272|60267499|0.96010000|1100.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:40|0.564272|60267500|0.96010000|224.56000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:41|0.073577|60267501|0.96010000|240.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:44|0.150568|60267502|0.96080000|19.42000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:44|0.531997|60267503|0.96080000|339.95000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:44|0.667016|60267504|0.96100000|241.50000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.722443|60267505|0.96090000|10.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.740378|60267506|0.96090000|538.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:48|0.357582|60267507|0.96110000|2.22000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:48|0.635208|60267508|0.96110000|103.79000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:48|0.819453|60267509|0.96100000|53.91000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:50|0.29751|60267510|0.96120000|49.27000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:50|0.953618|60267511|0.96130000|99.61000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.207876|60267512|0.96120000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.207876|60267513|0.96120000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.207876|60267514|0.96120000|18.88000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.410014|60267515|0.96110000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.648896|60267516|0.96100000|10.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:54|0.318074|60267517|0.96140000|250.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:54|0.318074|60267518|0.96140000|200.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:54|0.43857|60267519|0.96160000|372.42000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:54|0.443043|60267520|0.96180000|143.39000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:54|0.465606|60267521|0.96170000|204.09000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:55|0.283563|60267522|0.96150000|9.33000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:55|0.87463|60267523|0.96150000|816.97000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:56|0.755261|60267524|0.96140000|204.20000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:57|0.227528|60267525|0.96140000|24.36000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:57|0.547221|60267526|0.96120000|1565.90000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:58|0.367889|60267527|0.96140000|1643.94000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:59|0.405324|60267528|0.96140000|7.68000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:59|0.952261|60267529|0.96120000|1565.47000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:00|0.106562|60267530|0.96120000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:00|0.106562|60267531|0.96120000|1200.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:00|0.980679|60267532|0.96120000|10.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:01|0.045185|60267533|0.96140000|287.12000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:01|0.045185|60267534|0.96140000|487.04000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:01|0.17395|60267535|0.96130000|30.52000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:01|0.962607|60267536|0.96110000|1834.39000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:03|0.039989|60267537|0.96070000|297.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.450063|60267538|0.96040000|548.50000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.531208|60267539|0.96020000|400.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.784606|60267540|0.96010000|7500.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:05|0.00937|60267541|0.96000000|417.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:05|0.203891|60267542|0.96020000|24.33000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:05|0.901862|60267543|0.96020000|524.17000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:05|0.901862|60267544|0.96020000|400.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:05|0.901862|60267545|0.96020000|4273.72000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:07|0.422516|60267546|0.96000000|1151.10000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:07|0.506749|60267547|0.96010000|13.85000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:07|0.678442|60267548|0.96000000|0.01000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.754835|60267549|0.96000000|182.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.827024|60267550|0.96010000|239.62000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.827024|60267551|0.96010000|768.59000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.827024|60267552|0.96010000|548.50000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.827024|60267553|0.96020000|380.85000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:10|0.6504|60267554|0.96000000|99.41000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:11|0.403111|60267555|0.95990000|103.91000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:11|0.938987|60267556|0.95970000|1568.69000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:11|0.958906|60267557|0.95960000|10.42000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:12|0.214043|60267558|0.95950000|25.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:12|0.386585|60267559|0.95940000|200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:12|0.84657|60267560|0.95940000|1200.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:13|0.257721|60267561|0.95990000|52.62000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:13|0.257721|60267562|0.95990000|548.50000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:13|0.409914|60267563|0.96000000|0.59000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.64641|60267564|0.95980000|208.50000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:15|0.652367|60267565|0.95990000|548.50000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:16|0.413156|60267566|0.96000000|1200.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:17|0.841646|60267567|0.96020000|1019.78000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:17|0.945548|60267568|0.96020000|115.02000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:19|0.542554|60267569|0.96020000|37.30000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:19|0.550613|60267570|0.96020000|0.05000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:19|0.731055|60267571|0.96040000|10.36000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:19|0.746093|60267572|0.96040000|612.63000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:19|0.766605|60267573|0.96040000|1762.65000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:20|0.726193|60267574|0.95990000|100.41000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:20|0.931819|60267575|0.96000000|19.18000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:20|0.97544|60267576|0.95980000|548.50000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:20|0.97544|60267577|0.95970000|1563.78000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:20|0.97544|60267578|0.95960000|872.95000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.975323|60267579|0.95970000|1562.20000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:22|0.436442|60267580|0.95980000|99.66000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:24|0.348691|60267581|0.95970000|0.07000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:24|0.847397|60267582|0.95950000|20.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:27|0.769682|60267583|0.95980000|29.77000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:28|0.70142|60267584|0.95980000|179.39000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:28|0.70142|60267585|0.95980000|13.81000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:28|0.706128|60267586|0.95980000|0.07000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:30|0.490593|60267587|0.96000000|2.65000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:31|0.808305|60267588|0.96030000|150.86000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.351419|60267589|0.96000000|5500.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.401364|60267590|0.96000000|2975.01000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.530982|60267591|0.95990000|1200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.960343|60267592|0.96000000|1577.56000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.970718|60267593|0.96000000|241.44000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.012332|60267594|0.95980000|523.45000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.035105|60267595|0.95980000|25.05000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.035105|60267596|0.95970000|273.15000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.045663|60267597|0.95970000|548.50000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.129858|60267598|0.95980000|52.62000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.150979|60267599|0.95960000|11.46000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.150979|60267600|0.95950000|1791.45000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:35|0.481892|60267601|0.95930000|17.94000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.003332|60267602|0.95950000|15.79000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.059641|60267603|0.95930000|32.06000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.059641|60267604|0.95930000|100.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.059641|60267605|0.95930000|2500.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.059641|60267606|0.95930000|200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.430359|60267607|0.95910000|91.58000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.430359|60267608|0.95910000|99.92000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.434311|60267609|0.95910000|0.08000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.541495|60267610|0.95900000|125.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.541495|60267611|0.95900000|11.47000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.897218|60267612|0.95890000|177.16000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:38|0.48542|60267613|0.95910000|206.96000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.581327|60267614|0.95900000|306.39000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.739697|60267615|0.95900000|9.34000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.772068|60267616|0.95890000|521.38000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.934636|60267617|0.95880000|150.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:40|0.90677|60267618|0.95880000|100.61000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.164324|60267619|0.95870000|2.04000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.534833|60267620|0.95870000|4.15000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.913208|60267621|0.95890000|104.68000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:42|0.327403|60267622|0.95900000|548.50000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:42|0.327403|60267623|0.95910000|82.50000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:42|0.327403|60267624|0.95910000|390.69000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:43|0.817778|60267625|0.95900000|4.47000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:44|0.11076|60267626|0.95900000|104.01000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:44|0.342885|60267627|0.95900000|100.05000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:44|0.491577|60267628|0.95890000|49.68000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:45|0.26566|60267629|0.95880000|1.02000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:46|0.902894|60267630|0.95870000|551.79000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:47|0.945211|60267631|0.95900000|1072.78000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:48|0.259913|60267632|0.95880000|24.63000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:48|0.804452|60267633|0.95890000|9.35000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:48|0.919118|60267634|0.95900000|99.60000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.516954|60267635|0.95880000|86.44000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.516954|60267636|0.95880000|300.70000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.57174|60267637|0.95880000|1021.69000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.825459|60267638|0.95850000|105.46000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.825459|60267639|0.95850000|11.47000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.999927|60267640|0.95840000|250.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.999927|60267641|0.95840000|25.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.126123|60267642|0.95830000|200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.126123|60267643|0.95830000|544.24000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.171306|60267644|0.95820000|200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.262824|60267645|0.95820000|139.88000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.548483|60267646|0.95820000|86.92000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.548483|60267647|0.95820000|115.35000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.769322|60267648|0.95840000|104.08000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.80533|60267649|0.95840000|100.64000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.644571|60267650|0.95830000|24.39000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.679187|60267651|0.95830000|306.47000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.749819|60267652|0.95820000|281.38000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.923329|60267653|0.95810000|11.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:53|0.232991|60267654|0.95810000|0.08000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:54|0.065016|60267655|0.95780000|0.50000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:54|0.065016|60267656|0.95780000|11.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:54|0.067956|60267657|0.95780000|0.08000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:54|0.210285|60267658|0.95770000|1200.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:54|0.627197|60267659|0.95790000|12.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:55|0.678692|60267660|0.95780000|204.39000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.197901|60267661|0.95790000|300.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.674967|60267662|0.95800000|177.56000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.918698|60267663|0.95810000|302.30000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:58|0.19753|60267664|0.95790000|548.50000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:58|0.19753|60267665|0.95800000|593.33000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:58|0.269514|60267666|0.95790000|24.15000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:01|0.788513|60267667|0.95790000|625.07000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:03|0.353313|60267668|0.95810000|14.03000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.18979|60267669|0.95780000|1200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.19509|60267670|0.95790000|104.13000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.708683|60267671|0.95780000|100.72000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.85268|60267672|0.95780000|50.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.867068|60267673|0.95780000|434.98000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.867068|60267674|0.95780000|1200.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.967102|60267675|0.95790000|445.78000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.343772|60267676|0.95800000|49.84000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.489865|60267677|0.95800000|23.80000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:08|0.06257|60267678|0.95780000|548.50000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:09|0.35562|60267679|0.95780000|250.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:09|0.630944|60267680|0.95800000|725.57000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:09|0.630944|60267681|0.95810000|307.58000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:10|0.251326|60267682|0.95810000|818.47000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:10|0.376912|60267683|0.95780000|1200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:10|0.376912|60267684|0.95770000|430.58000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:10|0.436352|60267685|0.95800000|100.75000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:10|0.537664|60267686|0.95800000|24.41000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:12|0.997866|60267687|0.95800000|241.90000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:13|0.017761|60267688|0.95800000|0.02000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:13|0.053847|60267689|0.95820000|548.50000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:13|0.195675|60267690|0.95830000|1023.29000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:13|0.732988|60267691|0.95840000|255.77000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:15|0.493051|60267692|0.95810000|1200.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:15|0.493051|60267693|0.95810000|2300.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:18|0.315576|60267694|0.95800000|13.55000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:19|0.385363|60267695|0.95810000|10.92000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:19|0.512864|60267696|0.95810000|1189.08000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:19|0.653388|60267697|0.95840000|1023.40000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.040379|60267698|0.95830000|50.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.085377|60267699|0.95830000|1023.37000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.387093|60267700|0.95820000|303.19000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.514197|60267701|0.95790000|133.31000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.525427|60267702|0.95790000|386.06000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.59741|60267703|0.95800000|40.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:22|0.946494|60267704|0.95810000|237.51000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:24|0.880779|60267705|0.95820000|24.41000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:26|0.752747|60267706|0.95810000|4.16000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:26|0.847967|60267707|0.95820000|12.59000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:28|0.121321|60267708|0.95800000|77.57000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:28|0.132815|60267709|0.95800000|1636.26000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:28|0.136095|60267710|0.95800000|532.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:28|0.145928|60267711|0.95800000|590.97000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:28|0.443633|60267712|0.95780000|220.31000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:29|0.562115|60267713|0.95760000|332.08000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:30|0.357809|60267714|0.95760000|71.59000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:30|0.998071|60267715|0.95770000|228.16000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:30|0.998071|60267716|0.95780000|226.19000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:30|0.998071|60267717|0.95780000|1592.24000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:32|0.462124|60267718|0.95800000|144.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:32|0.667578|60267719|0.95830000|511.58000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:33|0.452503|60267720|0.95830000|685.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:34|0.604998|60267721|0.95820000|526.68000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:34|0.626875|60267722|0.95820000|1292.32000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:36|0.731918|60267723|0.95820000|2.68000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:37|0.256362|60267724|0.95820000|100.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:37|0.539468|60267725|0.95830000|1.04000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:38|0.416109|60267726|0.95830000|9.36000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:38|0.547346|60267727|0.95830000|33.24000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:40|0.644295|60267728|0.95810000|1200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:40|0.947773|60267729|0.95800000|63.43000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:42|0.220661|60267730|0.95800000|10.81000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:42|0.687554|60267731|0.95790000|99.75000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:42|0.851645|60267732|0.95790000|10.39000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:44|0.297985|60267733|0.95760000|0.73000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:46|0.444045|60267734|0.95780000|100.76000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:46|0.5691|60267735|0.95780000|50.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:48|0.075533|60267736|0.95750000|500.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:48|0.075533|60267737|0.95740000|50.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:48|0.075533|60267738|0.95740000|100.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:48|0.075533|60267739|0.95740000|779.11000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:48|0.507658|60267740|0.95770000|100.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:50|0.479558|60267741|0.95780000|50.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:50|0.483059|60267742|0.95750000|543.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:53|0.75562|60267743|0.95780000|99.74000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.358144|60267744|0.95780000|1.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.358708|60267745|0.95780000|100.76000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267746|0.95770000|252.96000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267747|0.95760000|237.76000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267748|0.95760000|1200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267749|0.95760000|670.41000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267750|0.95750000|548.50000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267751|0.95750000|2293.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267752|0.95750000|3600.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267753|0.95740000|9000.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267754|0.95740000|3600.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267755|0.95730000|100.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267756|0.95730000|3600.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267757|0.95730000|2293.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267758|0.95720000|3600.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267759|0.95720000|2843.65000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267760|0.95720000|1596.86000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267761|0.95710000|3600.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267762|0.95700000|3600.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267763|0.95700000|25.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.652527|60267764|0.95700000|288.82000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:54|0.997387|60267765|0.95750000|548.50000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.888702|60267766|0.95730000|50.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.899373|60267767|0.95730000|1150.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.976916|60267768|0.95710000|9.36000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:57|0.095981|60267769|0.95700000|5.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:57|0.095981|60267770|0.95700000|177.53000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:58|0.002772|60267771|0.95690000|125.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:58|0.241143|60267772|0.95680000|200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:58|0.241143|60267773|0.95680000|150.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:58|0.241143|60267774|0.95680000|200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:58|0.241143|60267775|0.95670000|35.07000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:58|0.416297|60267776|0.95670000|1200.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:58|0.58548|60267777|0.95680000|286.57000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:58|0.58548|60267778|0.95690000|250.54000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:59|0.116569|60267779|0.95700000|103.97000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:59|0.958688|60267780|0.95700000|4.17000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:22:00|0.534967|60267781|0.95730000|52.15000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:22:00|0.534967|60267782|0.95730000|177.69000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:04|0.244669|60267783|0.95730000|400.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:04|0.334588|60267784|0.95730000|5.11000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:06|0.848858|60267785|0.95680000|79.99000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.259913|60267786|0.95720000|229.88000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.809993|60267787|0.95720000|103.96000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:09|0.100695|60267788|0.95680000|548.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:09|0.100695|60267789|0.95680000|542.94000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:09|0.10438|60267790|0.95690000|314.35000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:09|0.548497|60267791|0.95710000|25.58000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.525907|60267792|0.95700000|239.94000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.597669|60267793|0.95710000|522.92000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.789865|60267794|0.95730000|913.05000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.806555|60267795|0.95730000|625.25000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.806555|60267796|0.95730000|159.55000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.818377|60267797|0.95730000|751.08000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.882883|60267798|0.95730000|3778.10000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.882883|60267799|0.95740000|2821.22000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:11|0.081694|60267800|0.95750000|50.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:11|0.140758|60267801|0.95720000|934.97000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:11|0.292575|60267802|0.95750000|327.55000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:11|0.654447|60267803|0.95770000|1200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:11|0.677842|60267804|0.95770000|341.20000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:11|0.706603|60267805|0.95770000|0.06000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:13|0.968694|60267806|0.95760000|224.93000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:14|0.29479|60267807|0.95750000|805.56000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:15|0.347589|60267808|0.95740000|8.72000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:16|0.779364|60267809|0.95740000|1712.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:16|0.799306|60267810|0.95730000|124.75000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:16|0.809307|60267811|0.95730000|1432.87000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.723267|60267812|0.95730000|1200.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.723267|60267813|0.95730000|500.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.723267|60267814|0.95730000|6000.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.726172|60267815|0.95720000|6000.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.726172|60267816|0.95720000|1200.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.810385|60267817|0.95710000|548.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.810385|60267818|0.95710000|1200.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.810385|60267819|0.95710000|1200.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.84602|60267820|0.95710000|1765.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.887131|60267821|0.95700000|472.48000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.900316|60267822|0.95700000|1053.30000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.908461|60267823|0.95700000|185.98000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.938392|60267824|0.95700000|2118.76000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:17|0.989604|60267825|0.95690000|177.54000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:18|0.14647|60267826|0.95680000|52.15000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:18|0.14647|60267827|0.95680000|1519.21000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:18|0.297539|60267828|0.95670000|1200.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:19|0.624246|60267829|0.95680000|548.50000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:21|0.040666|60267830|0.95710000|0.97000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:21|0.448555|60267831|0.95730000|5.20000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:21|0.547187|60267832|0.95730000|53.54000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:23|0.829375|60267833|0.95720000|307.17000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:23|0.849358|60267834|0.95720000|17.77000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:25|0.524843|60267835|0.95750000|49.92000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:27|0.071575|60267836|0.95740000|49.93000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:27|0.27409|60267837|0.95740000|512.24000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:29|0.634112|60267838|0.95710000|208.77000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:29|0.905186|60267839|0.95730000|1200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:29|0.990605|60267840|0.95740000|400.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:30|0.246652|60267841|0.95760000|151.16000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:30|0.246652|60267842|0.95760000|52.34000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:30|0.417128|60267843|0.95760000|0.08000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:30|0.417128|60267844|0.95770000|152.77000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:31|0.853591|60267845|0.95790000|241.92000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:32|0.498794|60267846|0.95790000|230.88000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:32|0.502133|60267847|0.95790000|924.57000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:32|0.506853|60267848|0.95790000|556.55000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.365414|60267849|0.95790000|7.22000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:34|0.611475|60267850|0.95790000|279.70000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:34|0.611475|60267851|0.95800000|239.65000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:35|0.109354|60267852|0.95800000|49.91000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:37|0.221413|60267853|0.95800000|152.84000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:39|0.125271|60267854|0.95810000|10.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:39|0.125271|60267855|0.95810000|3.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:39|0.414778|60267856|0.95820000|392.45000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:40|0.046668|60267857|0.95820000|50.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:40|0.052819|60267858|0.95820000|9939.69000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:40|0.071242|60267859|0.95820000|4789.07000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:40|0.520487|60267860|0.95830000|53.41000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:41|0.191303|60267861|0.95830000|99.38000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:42|0.508784|60267862|0.95790000|99.97000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:45|0.274233|60267863|0.95830000|47.21000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:45|0.274233|60267864|0.95830000|994.22000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:45|0.906601|60267865|0.95810000|1200.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:46|0.827676|60267866|0.95790000|50.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:46|0.963948|60267867|0.95780000|20.27000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:47|0.174503|60267868|0.95780000|207.95000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:47|0.390604|60267869|0.95770000|46.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:48|0.676681|60267870|0.95770000|9.36000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:51|0.573547|60267871|0.95770000|313.41000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:51|0.972816|60267872|0.95780000|301.38000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:51|0.972816|60267873|0.95770000|47.90000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:52|0.019385|60267874|0.95800000|1.54000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:52|0.263882|60267875|0.95800000|99.78000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:54|0.039178|60267876|0.95780000|171.42000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:54|0.039178|60267877|0.95780000|548.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:54|0.039178|60267878|0.95770000|2848.93000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:54|0.51738|60267879|0.95800000|134.55000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:56|0.222889|60267880|0.95790000|49.87000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:57|0.107305|60267881|0.95800000|100.77000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:57|0.611913|60267882|0.95780000|144.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:57|0.611913|60267883|0.95770000|191.35000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:57|0.950052|60267884|0.95800000|44.78000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:58|0.051102|60267885|0.95780000|0.90000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:59|0.150735|60267886|0.95780000|126.69000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:59|0.241679|60267887|0.95780000|207.72000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:59|0.585646|60267888|0.95780000|340.78000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:59|0.585646|60267889|0.95790000|1200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:59|0.585646|60267890|0.95790000|506.15000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:03|0.006215|60267891|0.95780000|292.98000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:03|0.018202|60267892|0.95790000|24.90000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:04|0.483241|60267893|0.95810000|4.16000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:04|0.528406|60267894|0.95810000|548.50000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:04|0.956284|60267895|0.95820000|199.76000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:05|0.677598|60267896|0.95820000|9.27000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.015689|60267897|0.95820000|1000.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.018489|60267898|0.95820000|2500.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.022643|60267899|0.95820000|500.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.028129|60267900|0.95820000|1000.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.03002|60267901|0.95820000|1000.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.039434|60267902|0.95820000|1980.79000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.04327|60267903|0.95820000|1671.28000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.048482|60267904|0.95820000|14293.07000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.124253|60267905|0.95820000|1200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.131032|60267906|0.95820000|680.30000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.131412|60267907|0.95820000|1200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.137689|60267908|0.95820000|1861.80000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.137976|60267909|0.95820000|50.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.150293|60267910|0.95820000|1200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.153527|60267911|0.95820000|513.70000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.168595|60267912|0.95820000|6359.86000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.290173|60267913|0.95860000|25.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.290173|60267914|0.95860000|125.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.290173|60267915|0.95860000|530.30000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.380112|60267916|0.95860000|80.53000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.52167|60267917|0.95870000|150.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.52167|60267918|0.95880000|200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.52167|60267919|0.95890000|100.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.52167|60267920|0.95890000|676.63000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.699308|60267921|0.95890000|52.15000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.708178|60267922|0.95910000|129.82000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.991933|60267923|0.95910000|36.03000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.010826|60267924|0.95910000|334.15000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.010826|60267925|0.95910000|200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.383131|60267926|0.95920000|32.70000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.824683|60267927|0.95910000|548.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.824683|60267928|0.95910000|1200.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.90642|60267929|0.95920000|0.03000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.90642|60267930|0.95920000|1219.97000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:08|0.212348|60267931|0.95920000|51.86000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:08|0.493508|60267932|0.95900000|548.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:08|0.98309|60267933|0.95900000|50.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.474903|60267934|0.95910000|1712.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:12|0.191543|60267935|0.95870000|1010.80000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:12|0.349429|60267936|0.95880000|207.86000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:13|0.879553|60267937|0.95850000|25.92000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:13|0.945341|60267938|0.95870000|39.47000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:14|0.251704|60267939|0.95880000|99.88000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:14|0.579967|60267940|0.95860000|548.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:14|0.579967|60267941|0.95860000|951.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:15|0.67897|60267942|0.95890000|90.76000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:15|0.970525|60267943|0.95890000|9.36000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:21|0.14221|60267944|0.95870000|10.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:21|0.180756|60267945|0.95840000|1.04000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:22|0.336816|60267946|0.95840000|177.20000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:22|0.998966|60267947|0.95840000|19.20000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:23|0.329856|60267948|0.95820000|2088.30000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:23|0.337635|60267949|0.95820000|3911.70000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:28|0.57634|60267950|0.95810000|1200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:28|0.963578|60267951|0.95840000|2664.58000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:28|0.963578|60267952|0.95840000|177.49000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:28|0.963578|60267953|0.95840000|548.50000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:28|0.963578|60267954|0.95840000|250.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:29|0.346631|60267955|0.95860000|32.02000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:30|0.555245|60267956|0.95830000|548.50000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:30|0.555245|60267957|0.95830000|50.27000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:33|0.721774|60267958|0.95840000|11.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:33|0.721774|60267959|0.95840000|28.47000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:34|0.697397|60267960|0.95820000|19.22000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:37|0.569641|60267961|0.95810000|223.63000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:37|0.569641|60267962|0.95810000|1000.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:38|0.002817|60267963|0.95800000|5.63000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:38|0.185148|60267964|0.95810000|4.12000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:38|0.515496|60267965|0.95810000|50.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:41|0.461605|60267966|0.95820000|47.29000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:41|0.481446|60267967|0.95820000|74.76000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:41|0.562601|60267968|0.95820000|103.84000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:41|0.970764|60267969|0.95800000|4.37000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:42|0.076587|60267970|0.95790000|25.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:42|0.076587|60267971|0.95790000|51.95000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:43|0.319233|60267972|0.95820000|2622.15000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:43|0.319233|60267973|0.95820000|433.76000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:43|0.348409|60267974|0.95850000|1300.86000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:44|0.333038|60267975|0.95830000|100.74000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:45|0.840232|60267976|0.95860000|100.68000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.079713|60267977|0.95850000|511.41000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.339757|60267978|0.95850000|688.59000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.339757|60267979|0.95850000|698.65000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:47|0.3394|60267980|0.95870000|548.50000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:47|0.754858|60267981|0.95900000|419.50000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:47|0.793168|60267982|0.95900000|1063.60000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:47|0.805606|60267983|0.95900000|70.22000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.015499|60267984|0.95930000|50.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.015499|60267985|0.95930000|100.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.015499|60267986|0.95930000|20.20000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.026457|60267987|0.95930000|0.06000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.026457|60267988|0.95940000|4.59000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.026457|60267989|0.95940000|25.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.026457|60267990|0.95940000|635.34000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:51|0.107835|60267991|0.95910000|50.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:51|0.58551|60267992|0.95900000|698.60000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:53|0.790177|60267993|0.95910000|19.22000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:55|0.169788|60267994|0.95910000|1000.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:56|0.573823|60267995|0.95930000|1200.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:24:00|0.056918|60267996|0.95910000|100.71000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:01|0.808641|60267997|0.95950000|8.66000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:01|0.808641|60267998|0.95950000|91.09000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:02|0.430991|60267999|0.95930000|1022.87000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:02|0.735476|60268000|0.95920000|144.40000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:03|0.100908|60268001|0.95930000|177.13000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:03|0.100908|60268002|0.95940000|129.54000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:03|0.212694|60268003|0.95950000|27.20000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.066344|60268004|0.95950000|264.92000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.079713|60268005|0.95950000|3093.80000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.084174|60268006|0.95960000|30.54000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.087627|60268007|0.95970000|2.59000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.087627|60268008|0.95970000|1343.13000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.107856|60268009|0.95980000|21.26000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.107856|60268010|0.95980000|1200.51000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.111986|60268011|0.95980000|21.20000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.112607|60268012|0.95980000|335.07000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.124593|60268013|0.95990000|138.91000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.138093|60268014|0.96000000|4.67000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.138093|60268015|0.96000000|1195.33000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.142101|60268016|0.95990000|177.21000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.14636|60268017|0.96000000|341.61000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.150815|60268018|0.95980000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.150815|60268019|0.95980000|9000.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.150815|60268020|0.95980000|224.96000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.174332|60268021|0.96010000|25.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.174332|60268022|0.96010000|1009.76000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:04|0.353396|60268023|0.96020000|1554.98000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:05|0.753853|60268024|0.96000000|548.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:05|0.816436|60268025|0.96000000|1012.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:06|0.141215|60268026|0.96000000|50.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:06|0.658721|60268027|0.96020000|9000.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:07|0.440668|60268028|0.96030000|50.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:07|0.440668|60268029|0.96040000|32.26000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.601264|60268030|0.96000000|1022.87000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.679065|60268031|0.96000000|50.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.797282|60268032|0.95990000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:09|0.99856|60268033|0.96000000|100.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:10|0.014398|60268034|0.96000000|27.13000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:11|0.29224|60268035|0.95990000|1012.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:11|0.29224|60268036|0.95990000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:11|0.990149|60268037|0.96000000|204.34000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.216689|60268038|0.95980000|177.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.83546|60268039|0.95940000|548.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.83546|60268040|0.95940000|177.08000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.83546|60268041|0.95940000|620.93000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.845612|60268042|0.95930000|241.92000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.845612|60268043|0.95930000|390.90000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.845612|60268044|0.95930000|1543.20000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.867547|60268045|0.95920000|720.27000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.881224|60268046|0.95920000|821.75000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.908307|60268047|0.95910000|157.96000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.909333|60268048|0.95920000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.909333|60268049|0.95930000|1012.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.909333|60268050|0.95930000|253.56000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.909413|60268051|0.95940000|511.37000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.98691|60268052|0.95920000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:13|0.10182|60268053|0.95920000|1061.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:13|0.11167|60268054|0.95920000|50.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:13|0.405242|60268055|0.95930000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:13|0.444252|60268056|0.95940000|548.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:13|0.584981|60268057|0.95950000|9000.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:13|0.584981|60268058|0.95950000|1418.49000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.302535|60268059|0.95980000|177.24000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.489184|60268060|0.96000000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.489184|60268061|0.96000000|3600.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.489184|60268062|0.96000000|714.73000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:15|0.488821|60268063|0.96010000|19.20000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:16|0.258173|60268064|0.95960000|2.62000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.181145|60268065|0.95970000|37.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.495389|60268066|0.95970000|500.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.654533|60268067|0.95970000|663.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.667285|60268068|0.95960000|500.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.667285|60268069|0.95960000|500.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.667285|60268070|0.95960000|500.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.667285|60268071|0.95960000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.679246|60268072|0.95950000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.695562|60268073|0.95980000|1537.62000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.964657|60268074|0.96020000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.964657|60268075|0.96030000|2709.58000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.964657|60268076|0.96030000|1537.01000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.964657|60268077|0.96030000|870.90000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.122434|60268078|0.96040000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.122434|60268079|0.96050000|200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.122434|60268080|0.96050000|2612.23000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.712119|60268081|0.96030000|37.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.861143|60268082|0.96030000|314.88000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.137021|60268083|0.96030000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.137021|60268084|0.96030000|1092.76000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.481518|60268085|0.96040000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.541794|60268086|0.96050000|50.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.553162|60268087|0.96050000|187.72000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.561082|60268088|0.96050000|824.56000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.754354|60268089|0.96060000|100.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.754354|60268090|0.96060000|100.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.754354|60268091|0.96060000|191.14000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.849715|60268092|0.96060000|1008.86000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:20|0.85352|60268093|0.96070000|7.64000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:21|0.154388|60268094|0.96080000|15.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:21|0.393553|60268095|0.96080000|0.01000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:21|0.393553|60268096|0.96080000|124.29000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:21|0.393553|60268097|0.96080000|131.04000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:21|0.86834|60268098|0.96090000|500.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:21|0.86834|60268099|0.96090000|125.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:21|0.86834|60268100|0.96090000|32.68000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:22|0.641167|60268101|0.96100000|11.06000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:22|0.641167|60268102|0.96100000|38.94000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:22|0.676844|60268103|0.96100000|161.06000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:22|0.963413|60268104|0.96100000|192.44000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:23|0.101336|60268105|0.96110000|200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:23|0.101336|60268106|0.96110000|150.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:23|0.101336|60268107|0.96110000|25.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:23|0.101336|60268108|0.96120000|50.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:23|0.101336|60268109|0.96120000|85.69000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:23|0.392215|60268110|0.96100000|100.54000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:23|0.466034|60268111|0.96100000|510.98000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.647764|60268112|0.96140000|1022.27000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.881537|60268113|0.96080000|400.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.941439|60268114|0.96080000|249.06000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.35113|60268115|0.96150000|250.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.35113|60268116|0.96150000|0.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.35113|60268117|0.96150000|9.79000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.380976|60268118|0.96160000|19.21000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.380976|60268119|0.96160000|548.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.380976|60268120|0.96170000|18.06000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.380976|60268121|0.96170000|3600.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.522567|60268122|0.96180000|26.49000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:27|0.734384|60268123|0.96160000|2.52000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.132135|60268124|0.96160000|15.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.132135|60268125|0.96160000|189.19000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.132135|60268126|0.96170000|192.74000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.132135|60268127|0.96170000|3410.80000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.143937|60268128|0.96180000|50.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.16528|60268129|0.96190000|0.89000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.16528|60268130|0.96190000|164.02000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.16528|60268131|0.96190000|25.45000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.16528|60268132|0.96190000|327.94000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.226989|60268133|0.96180000|255.88000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:28|0.466906|60268134|0.96160000|272.13000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.153935|60268135|0.96170000|50.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.278341|60268136|0.96140000|1000.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.287758|60268137|0.96130000|548.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.296448|60268138|0.96120000|1559.98000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.296448|60268139|0.96120000|491.52000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.489861|60268140|0.96110000|52.15000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.489861|60268141|0.96110000|500.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.549348|60268142|0.96110000|204.26000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:35|0.292789|60268143|0.96100000|49.78000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:35|0.473041|60268144|0.96110000|4578.52000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:37|0.389658|60268145|0.96070000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:38|0.68904|60268146|0.96070000|282.05000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:39|0.154372|60268147|0.96090000|1021.93000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:39|0.974254|60268148|0.96070000|10.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:40|0.21211|60268149|0.96060000|100.39000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.309162|60268150|0.96050000|0.52000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.313126|60268151|0.96050000|260.07000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.672265|60268152|0.96010000|25.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.053005|60268153|0.95980000|1524.11000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.053005|60268154|0.95980000|640.89000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.937262|60268155|0.96010000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:45|0.710833|60268156|0.96010000|104.53000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:45|0.821232|60268157|0.96010000|103.99000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:45|0.87404|60268158|0.95990000|100.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:49|0.803141|60268159|0.96030000|510.05000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:50|0.906283|60268160|0.96030000|285.69000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:51|0.313249|60268161|0.96030000|100.48000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:51|0.594029|60268162|0.96020000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:54|0.194493|60268163|0.95990000|9.33000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:55|0.022833|60268164|0.95990000|1190.67000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:55|0.035861|60268165|0.96000000|97.49000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:55|0.035861|60268166|0.96000000|99.91000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:55|0.140805|60268167|0.96000000|0.09000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:55|0.639355|60268168|0.96030000|4.80000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:57|0.040379|60268169|0.96000000|415.36000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:57|0.040379|60268170|0.96010000|94.90000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:00|0.90202|60268171|0.96020000|400.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:00|0.90202|60268172|0.96030000|643.95000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:00|0.90202|60268173|0.96030000|4060.79000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:03|0.395627|60268174|0.96030000|10.89000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:03|0.646684|60268175|0.96020000|422.47000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:03|0.646684|60268176|0.96020000|1298.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.146185|60268177|0.96000000|1000.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.560618|60268178|0.95990000|518.29000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:05|0.860606|60268179|0.95970000|900.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.550578|60268180|0.95970000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.798519|60268181|0.95950000|25.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.881318|60268182|0.95940000|50.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.881318|60268183|0.95930000|200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.881318|60268184|0.95930000|100.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.881318|60268185|0.95930000|150.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.881318|60268186|0.95930000|1522.72000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.881318|60268187|0.95930000|548.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.881318|60268188|0.95920000|976.28000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.016386|60268189|0.95940000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.016386|60268190|0.95940000|8412.62000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.081993|60268191|0.95940000|1010.80000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.090288|60268192|0.95940000|914.70000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.107254|60268193|0.95940000|0.08000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.107254|60268194|0.95940000|328.52000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.176153|60268195|0.95950000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.176153|60268196|0.95950000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.26415|60268197|0.95950000|33.96000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.341956|60268198|0.95950000|1166.04000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.444828|60268199|0.95970000|548.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.444828|60268200|0.95980000|2561.65000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.713524|60268201|0.95980000|34.21000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.743349|60268202|0.95970000|120.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.966122|60268203|0.95970000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.966122|60268204|0.95980000|974.56000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:14|0.70042|60268205|0.95970000|100.57000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.188471|60268206|0.96000000|100.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.188471|60268207|0.96000000|177.20000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.188617|60268208|0.95990000|144.47000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.240883|60268209|0.95990000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.240883|60268210|0.95990000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.335174|60268211|0.95990000|1456.07000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.33889|60268212|0.95990000|1633.46000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.354885|60268213|0.95990000|1966.54000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.375507|60268214|0.95990000|1122.99000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.390699|60268215|0.95990000|619.21000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.390953|60268216|0.95990000|3692.77000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.399039|60268217|0.95980000|984.69000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.123455|60268218|0.95970000|1200.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.123455|60268219|0.95970000|198.26000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.309708|60268220|0.95960000|1658.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.546391|60268221|0.95940000|192.78000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.56737|60268222|0.95930000|548.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.625673|60268223|0.95920000|14.53000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:18|0.790884|60268224|0.95930000|45.91000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:19|0.415486|60268225|0.95910000|100.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:19|0.415486|60268226|0.95910000|125.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:19|0.588946|60268227|0.95910000|766.02000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:19|0.670038|60268228|0.95910000|433.98000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:19|0.670038|60268229|0.95910000|587.01000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:19|0.995409|60268230|0.95920000|259.30000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:20|0.221211|60268231|0.95910000|20.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:20|0.389082|60268232|0.95910000|74.65000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:20|0.48055|60268233|0.95910000|100.55000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.428607|60268234|0.95870000|200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.88666|60268235|0.95900000|49.77000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.004602|60268236|0.95910000|548.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.004602|60268237|0.95910000|701.27000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.02762|60268238|0.95910000|498.73000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.042674|60268239|0.95930000|100.57000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:23|0.340651|60268240|0.95940000|204.24000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:24|0.107833|60268241|0.95940000|312.47000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.114483|60268242|0.95930000|100.55000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.187924|60268243|0.95930000|102.12000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.323026|60268244|0.95930000|27.97000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.400168|60268245|0.95930000|523.80000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.610197|60268246|0.95920000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.78323|60268247|0.95900000|279.66000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.468354|60268248|0.95930000|28.75000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.684986|60268249|0.95920000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:29|0.757053|60268250|0.95950000|55.99000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:30|0.989455|60268251|0.95940000|1658.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.113725|60268252|0.95920000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.130242|60268253|0.95910000|548.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.183704|60268254|0.95900000|548.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.477347|60268255|0.95880000|242.70000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.477347|60268256|0.95880000|778.99000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.491345|60268257|0.95870000|548.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.790908|60268258|0.95890000|548.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.790908|60268259|0.95890000|234.16000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.125128|60268260|0.95890000|204.26000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:35|0.037451|60268261|0.95860000|31.75000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:36|0.012939|60268262|0.95920000|104.25000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:36|0.434202|60268263|0.95920000|28.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.198433|60268264|0.95910000|52.05000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:39|0.051126|60268265|0.95910000|50.82000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:39|0.631881|60268266|0.95900000|495.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:39|0.817763|60268267|0.95910000|16.08000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:40|0.416056|60268268|0.95890000|9.34000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:45|0.174134|60268269|0.95900000|204.29000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:46|0.774519|60268270|0.95900000|306.73000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:47|0.093047|60268271|0.95900000|204.29000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:48|0.844081|60268272|0.95930000|49.32000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:48|0.991912|60268273|0.95940000|9.35000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:49|0.185621|60268274|0.95930000|193.19000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:50|0.625007|60268275|0.95940000|1200.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.69496|60268276|0.95930000|237.36000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.69496|60268277|0.95930000|832.58000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.872134|60268278|0.95900000|548.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.931988|60268279|0.95910000|24.38000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.026297|60268280|0.95880000|1518.12000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.992488|60268281|0.95900000|250.20000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:53|0.996734|60268282|0.95900000|99.65000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:57|0.750067|60268283|0.95910000|99.95000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.878668|60268284|0.95910000|250.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:00|0.079454|60268285|0.95930000|388.71000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:00|0.401926|60268286|0.95910000|143.21000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:01|0.157169|60268287|0.95920000|252.66000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:01|0.716328|60268288|0.95930000|1445.68000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:01|0.716328|60268289|0.95930000|548.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:01|0.716328|60268290|0.95940000|1635.84000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:01|0.973358|60268291|0.95930000|24.15000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:02|0.989364|60268292|0.95920000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:04|0.539142|60268293|0.95890000|550.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:04|0.854339|60268294|0.95880000|34.18000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:05|0.747779|60268295|0.95870000|1437.66000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:05|0.780939|60268296|0.95870000|75.82000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.962305|60268297|0.95900000|58.98000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:07|0.705634|60268298|0.95900000|14.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:09|0.360616|60268299|0.95890000|2.19000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:10|0.380433|60268300|0.95890000|132.81000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:10|0.380433|60268301|0.95900000|19.72000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:10|0.697446|60268302|0.95900000|39.05000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:12|0.285925|60268303|0.95930000|1200.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:12|0.285925|60268304|0.95930000|333.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:17|0.275461|60268305|0.95900000|10.90000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:19|0.669052|60268306|0.95890000|20.24000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.494554|60268307|0.95860000|218.25000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.494554|60268308|0.95850000|1507.43000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.494554|60268309|0.95850000|548.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.494554|60268310|0.95840000|63.56000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:22|0.29176|60268311|0.95850000|192.88000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:22|0.29176|60268312|0.95840000|186.44000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:22|0.29176|60268313|0.95840000|891.03000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:26|0.697936|60268314|0.95870000|50.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:28|0.584213|60268315|0.95880000|51.26000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:28|0.891762|60268316|0.95880000|51.08000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:29|0.232965|60268317|0.95860000|99.01000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:30|0.518257|60268318|0.95860000|49.80000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:30|0.874934|60268319|0.95870000|20.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:33|0.210269|60268320|0.95870000|511.21000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:33|0.376807|60268321|0.95870000|207.51000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:33|0.488763|60268322|0.95850000|10.44000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:36|0.55138|60268323|0.95850000|548.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:36|0.55138|60268324|0.95840000|184.28000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:36|0.55138|60268325|0.95840000|118.54000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:37|0.127195|60268326|0.95860000|126.26000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:37|0.871763|60268327|0.95860000|100.66000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.785492|60268328|0.95850000|15.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.785492|60268329|0.95840000|548.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.785492|60268330|0.95840000|400.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.785492|60268331|0.95830000|200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.785492|60268332|0.95830000|25.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.785492|60268333|0.95830000|216.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.785492|60268334|0.95830000|3600.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.785492|60268335|0.95830000|161.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.785492|60268336|0.95830000|859.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.789847|60268337|0.95830000|0.05000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.800858|60268338|0.95820000|100.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.800858|60268339|0.95820000|514.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.800858|60268340|0.95820000|66.40000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.813269|60268341|0.95820000|11.48000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.818285|60268342|0.95810000|50.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.818285|60268343|0.95810000|200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.818285|60268344|0.95810000|331.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.829206|60268345|0.95810000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.832848|60268346|0.95810000|58.95000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.854282|60268347|0.95800000|2343.73000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.858506|60268348|0.95810000|58.90000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.858506|60268349|0.95810000|3600.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.858506|60268350|0.95810000|689.92000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.858506|60268351|0.95810000|6082.54000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.861784|60268352|0.95810000|58.90000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.869478|60268353|0.95810000|2858.56000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.869478|60268354|0.95810000|4799.60000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.869478|60268355|0.95810000|1552.99000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.90522|60268356|0.95810000|3600.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.91588|60268357|0.95810000|2348.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.924301|60268358|0.95800000|177.33000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:39|0.940209|60268359|0.95810000|1028.07000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.009644|60268360|0.95790000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.009644|60268361|0.95790000|3600.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.009644|60268362|0.95790000|548.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.009644|60268363|0.95790000|5094.97000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.073859|60268364|0.95810000|3600.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.073859|60268365|0.95810000|75.33000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.1061|60268366|0.95800000|548.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.13008|60268367|0.95810000|548.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.166042|60268368|0.95800000|516.77000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.166042|60268369|0.95800000|1012.40000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.166042|60268370|0.95790000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.166042|60268371|0.95790000|548.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.166042|60268372|0.95790000|3600.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.166042|60268373|0.95780000|500.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.166042|60268374|0.95780000|11.48000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.166042|60268375|0.95780000|3054.90000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.321326|60268376|0.95810000|14.02000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.334867|60268377|0.95800000|1012.40000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.334867|60268378|0.95790000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.334867|60268379|0.95780000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.334867|60268380|0.95780000|3600.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.583992|60268381|0.95780000|3600.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.583992|60268382|0.95780000|176.71000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.897592|60268383|0.95810000|1012.40000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:42|0.422368|60268384|0.95820000|1553.84000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:42|0.422368|60268385|0.95820000|548.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:42|0.511988|60268386|0.95830000|50.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:42|0.569655|60268387|0.95840000|1012.40000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:43|0.725212|60268388|0.95850000|521.64000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:46|0.041705|60268389|0.95850000|19.21000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:47|0.416906|60268390|0.95850000|1012.27000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:47|0.602092|60268391|0.95870000|1012.40000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:47|0.671443|60268392|0.95880000|9.35000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:48|0.491243|60268393|0.95880000|168.07000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:48|0.491243|60268394|0.95890000|331.93000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:48|0.49596|60268395|0.95890000|155.15000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:48|0.796952|60268396|0.95880000|9.35000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:50|0.893828|60268397|0.95860000|909.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:50|0.893828|60268398|0.95860000|1402.55000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:52|0.787727|60268399|0.95880000|124.36000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:56|0.964574|60268400|0.95870000|100.69000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:57|0.022614|60268401|0.95870000|51.13000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:58|0.958507|60268402|0.95870000|548.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:58|0.958507|60268403|0.95870000|99.30000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:59|0.130302|60268404|0.95870000|24.40000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:01|0.911009|60268405|0.95880000|27.81000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.302036|60268406|0.95880000|29.07000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.458394|60268407|0.95880000|646.30000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.467341|60268408|0.95880000|1500.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.493397|60268409|0.95880000|0.01000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:05|0.200063|60268410|0.95900000|1200.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:06|0.45326|60268411|0.95910000|25.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:06|0.524304|60268412|0.95930000|200.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:06|0.524304|60268413|0.95940000|1189.97000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:07|0.156906|60268414|0.95950000|2.56000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:07|0.203648|60268415|0.95950000|26.75000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:07|0.203648|60268416|0.95950000|50.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:09|0.24967|60268417|0.95950000|100.71000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:10|0.495701|60268418|0.95940000|391.55000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:10|0.728739|60268419|0.95940000|49.33000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:12|0.4623|60268420|0.95960000|100.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:12|0.4623|60268421|0.95960000|326.98000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:13|0.38398|60268422|0.95970000|39.45000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:16|0.676948|60268423|0.95970000|25.95000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.283885|60268424|0.95970000|49.83000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.682353|60268425|0.95970000|121.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.841963|60268426|0.95970000|500.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.94187|60268427|0.95970000|799.90000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.016551|60268428|0.95970000|0.06000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.153648|60268429|0.95980000|14.02000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.219586|60268430|0.95980000|2651.53000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.27953|60268431|0.95980000|1200.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.315558|60268432|0.95980000|338.44000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.562487|60268433|0.95990000|1536.63000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.761979|60268434|0.95990000|50.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:19|0.035035|60268435|0.95980000|376.68000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:19|0.038093|60268436|0.95980000|171.82000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:21|0.879053|60268437|0.95990000|2.31000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.229481|60268438|0.95990000|50.81000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.78406|60268439|0.95990000|50.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.883923|60268440|0.95980000|250.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.905442|60268441|0.95980000|180.42000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:23|0.292761|60268442|0.95990000|100.60000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.146674|60268443|0.96000000|375.14000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:25|0.146674|60268444|0.96010000|16.12000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:26|0.384634|60268445|0.96010000|49.79000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:26|0.807859|60268446|0.96010000|23.61000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:27|0.116501|60268447|0.95990000|104.35000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:27|0.205748|60268448|0.96010000|97.01000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:27|0.843441|60268449|0.96010000|107.88000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:28|0.095029|60268450|0.96000000|41.71000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:30|0.473244|60268451|0.95990000|39.41000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:30|0.478226|60268452|0.95980000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:30|0.478226|60268453|0.95980000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:31|0.457158|60268454|0.96000000|204.26000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:32|0.10445|60268455|0.95990000|19.19000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.387184|60268456|0.95940000|177.09000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.387184|60268457|0.95940000|548.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.613626|60268458|0.95920000|548.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.764032|60268459|0.95920000|6000.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.764032|60268460|0.95920000|500.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.679427|60268461|0.95930000|1200.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.858146|60268462|0.95940000|593.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.858146|60268463|0.95940000|185.03000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.90693|60268464|0.95950000|1084.81000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.957738|60268465|0.95930000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.957738|60268466|0.95930000|1200.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.957738|60268467|0.95930000|1044.50000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:40|0.848109|60268468|0.95950000|49.76000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:41|0.944639|60268469|0.95960000|167.61000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:41|0.944639|60268470|0.95960000|6.99000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:42|0.018877|60268471|0.95970000|50.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:42|0.077111|60268472|0.95970000|1487.24000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:42|0.077111|60268473|0.95970000|1536.16000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:42|0.081056|60268474|0.95970000|0.02000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:42|0.913517|60268475|0.95980000|153.24000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:43|0.620445|60268476|0.95990000|548.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:44|0.269944|60268477|0.96000000|204.22000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:44|0.570509|60268478|0.96000000|1331.13000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:44|0.570509|60268479|0.96000000|768.27000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:44|0.574045|60268480|0.96000000|500.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:44|0.584988|60268481|0.96000000|267.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:44|0.763429|60268482|0.96000000|0.08000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:44|0.763429|60268483|0.96020000|10.52000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:45|0.591115|60268484|0.95990000|307.30000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:45|0.591115|60268485|0.95980000|539.02000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:51|0.284017|60268486|0.96000000|26.79000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:52|0.25567|60268487|0.96000000|19.19000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:52|0.389511|60268488|0.96000000|99.52000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:53|0.440631|60268489|0.95990000|3.01000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:53|0.946241|60268490|0.96000000|88.06000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:53|0.946241|60268491|0.96010000|11.94000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:54|0.585414|60268492|0.96020000|18.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:54|0.585414|60268493|0.96020000|285.01000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:54|0.779804|60268494|0.96030000|29.58000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:54|0.779804|60268495|0.96030000|20.19000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:54|0.81071|60268496|0.96040000|1.46000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.305784|60268497|0.96040000|98.54000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.305784|60268498|0.96040000|11.76000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.417898|60268499|0.96050000|125.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.417898|60268500|0.96050000|24.26000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.417898|60268501|0.96050000|1535.22000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:28:00|0.421845|60268502|0.96050000|78.22000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:28:00|0.63502|60268503|0.96050000|172.03000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:28:00|0.650013|60268504|0.96060000|26.48000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:28:00|0.650013|60268505|0.96060000|279.90000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:28:00|0.668853|60268506|0.96050000|10.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:28:01|0.146718|60268507|0.96060000|99.67000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:02|0.487967|60268508|0.96030000|103.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:02|0.487967|60268509|0.96030000|174.90000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:03|0.079081|60268510|0.96050000|49.76000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:03|0.596756|60268511|0.96040000|50.80000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:05|0.957798|60268512|0.96010000|48.40000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:06|0.084042|60268513|0.96030000|510.63000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:07|0.061669|60268514|0.96030000|663.76000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:07|0.371673|60268515|0.96030000|24.37000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:07|0.865134|60268516|0.96040000|100.55000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:08|0.476643|60268517|0.96040000|447.95000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:08|0.476643|60268518|0.96040000|5411.79000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.036356|60268519|0.96050000|1530.28000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.036356|60268520|0.96050000|547.94000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.132359|60268521|0.96050000|36.68000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.716171|60268522|0.96060000|215.05000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.716171|60268523|0.96070000|31.61000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.716171|60268524|0.96070000|25.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.716171|60268525|0.96070000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.716171|60268526|0.96070000|326.19000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.716171|60268527|0.96070000|3600.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:09|0.716171|60268528|0.96070000|723.38000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:10|0.75282|60268529|0.96070000|24.35000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:13|0.414614|60268530|0.96030000|1200.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:15|0.431745|60268531|0.96030000|104.35000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:16|0.365413|60268532|0.96040000|1200.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:16|0.89191|60268533|0.96060000|204.13000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.408301|60268534|0.96060000|696.56000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.531151|60268535|0.96060000|630.58000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.749164|60268536|0.96080000|7.63000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.749164|60268537|0.96080000|1532.31000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.755508|60268538|0.96090000|32.66000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.755508|60268539|0.96090000|200.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.755508|60268540|0.96090000|200.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.755508|60268541|0.96090000|50.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.755508|60268542|0.96090000|132.97000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.755508|60268543|0.96090000|1529.58000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.779832|60268544|0.96100000|10.83000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.779832|60268545|0.96100000|241.87000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.780361|60268546|0.96100000|0.05000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.780361|60268547|0.96100000|177.01000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:18|0.884591|60268548|0.96110000|100.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:20|0.7041|60268549|0.96100000|75.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.242713|60268550|0.96120000|24.35000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.687412|60268551|0.96120000|204.13000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:22|0.233233|60268552|0.96110000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:25|0.547072|60268553|0.96090000|99.49000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:25|0.981638|60268554|0.96080000|306.52000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:26|0.170511|60268555|0.96070000|39.40000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:26|0.663873|60268556|0.96050000|365.53000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:26|0.850991|60268557|0.96040000|16.38000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:27|0.38509|60268558|0.96040000|220.40000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:29|0.230885|60268559|0.96040000|99.52000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:29|0.443148|60268560|0.96030000|104.58000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:30|0.149723|60268561|0.96030000|395.42000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:30|0.288875|60268562|0.96030000|111.81000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:31|0.449095|60268563|0.96050000|49.70000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:34|0.349831|60268564|0.96040000|408.01000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.268032|60268565|0.96050000|261.63000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:38|0.569689|60268566|0.96070000|1.16000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:39|0.460811|60268567|0.96070000|1527.28000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:39|0.49603|60268568|0.96080000|38.99000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:40|0.466673|60268569|0.96070000|221.61000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:40|0.466673|60268570|0.96080000|227.39000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:40|0.466673|60268571|0.96080000|1082.07000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:41|0.173065|60268572|0.96080000|1020.31000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:41|0.322753|60268573|0.96060000|213.10000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:42|0.089501|60268574|0.96100000|1.80000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:43|0.079338|60268575|0.96100000|1524.71000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:43|0.520627|60268576|0.96120000|1299.71000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:43|0.719865|60268577|0.96130000|200.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:43|0.719865|60268578|0.96130000|482.67000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:44|0.09003|60268579|0.96130000|17.33000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:44|0.145648|60268580|0.96140000|150.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:44|0.469105|60268581|0.96160000|10.34000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:44|0.962616|60268582|0.96140000|1177.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:44|0.962616|60268583|0.96140000|221.48000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:45|0.096669|60268584|0.96150000|15.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:45|0.096669|60268585|0.96160000|495.10000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:45|0.462508|60268586|0.96140000|100.51000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:46|0.340136|60268587|0.96160000|1200.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:46|0.340136|60268588|0.96170000|1523.36000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:46|0.340136|60268589|0.96170000|1540.17000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:46|0.340136|60268590|0.96170000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:46|0.340136|60268591|0.96170000|376.84000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:46|0.954538|60268592|0.96160000|56.07000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:47|0.105125|60268593|0.96140000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:47|0.105125|60268594|0.96140000|162.12000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:47|0.922178|60268595|0.96150000|547.78000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.827459|60268596|0.96170000|163.89000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.827459|60268597|0.96170000|175.79000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.830927|60268598|0.96170000|372.71000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.830927|60268599|0.96170000|112.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.830927|60268600|0.96170000|6.83000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.871122|60268601|0.96160000|1200.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.871122|60268602|0.96160000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.871122|60268603|0.96160000|3600.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.871122|60268604|0.96160000|805.81000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:51|0.614325|60268605|0.96160000|19.17000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:53|0.098621|60268606|0.96160000|257.09000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:53|0.220697|60268607|0.96150000|1200.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:54|0.053731|60268608|0.96140000|442.28000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:54|0.069337|60268609|0.96130000|1481.13000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:54|0.069337|60268610|0.96130000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:54|0.495353|60268611|0.96130000|9.33000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:56|0.364251|60268612|0.96120000|10.86000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:56|0.998119|60268613|0.96110000|100.37000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:57|0.16554|60268614|0.96120000|4.15000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:57|0.577956|60268615|0.96100000|9.76000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:58|0.181053|60268616|0.96100000|10.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:58|0.411757|60268617|0.96100000|19.15000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.185481|60268618|0.96080000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.351865|60268619|0.96080000|5.18000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.828982|60268620|0.96090000|50.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:01|0.806134|60268621|0.96070000|925.05000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.36704|60268622|0.96060000|176.86000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.61115|60268623|0.96050000|1000.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.739039|60268624|0.96050000|50.21000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.077058|60268625|0.96040000|6.03000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.077058|60268626|0.96040000|1475.08000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.514386|60268627|0.96030000|713.62000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.802173|60268628|0.96030000|399.91000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:05|0.499369|60268629|0.96040000|9.33000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:07|0.253871|60268630|0.96040000|10.35000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:07|0.291475|60268631|0.96040000|225.67000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:07|0.291475|60268632|0.96050000|80.20000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:08|0.054035|60268633|0.96040000|9.33000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:08|0.390915|60268634|0.96040000|152.23000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:08|0.69741|60268635|0.96070000|0.98000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:08|0.964168|60268636|0.96070000|254.87000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:09|0.994883|60268637|0.96070000|4.15000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:11|0.068908|60268638|0.96080000|49.70000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:11|0.436724|60268639|0.96070000|1.04000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:11|0.436724|60268640|0.96070000|367.72000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.619623|60268641|0.96050000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.623983|60268642|0.96040000|538.70000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.654535|60268643|0.96040000|265.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.661763|60268644|0.96030000|3600.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.97279|60268645|0.96030000|498.01000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:13|0.853283|60268646|0.96020000|500.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:13|0.963116|60268647|0.96030000|51.80000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:13|0.98006|60268648|0.96010000|1475.18000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:13|0.98006|60268649|0.96010000|166.97000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:13|0.98006|60268650|0.96010000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:13|0.98006|60268651|0.96010000|835.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.007357|60268652|0.96000000|158.46000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.007357|60268653|0.96000000|241.92000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.01258|60268654|0.95980000|75.10000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.01258|60268655|0.95980000|396.16000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.01258|60268656|0.95980000|1476.20000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.029594|60268657|0.95980000|400.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.029594|60268658|0.95970000|50.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.029594|60268659|0.95970000|200.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.029594|60268660|0.95970000|402.60000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.045231|60268661|0.95980000|177.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.063578|60268662|0.95970000|4831.90000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.103139|60268663|0.95960000|100.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.103139|60268664|0.95960000|150.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.111752|60268665|0.95970000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.111752|60268666|0.95970000|192.71000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.111752|60268667|0.95980000|74.79000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.178408|60268668|0.95960000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.200347|60268669|0.95960000|576.71000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.209723|60268670|0.95970000|912.90000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.216535|60268671|0.95970000|9562.02000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.264923|60268672|0.95980000|518.32000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.293427|60268673|0.95980000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.293427|60268674|0.95980000|1961.19000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.411886|60268675|0.95980000|1198.08000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:14|0.494861|60268676|0.95980000|1200.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:16|0.147432|60268677|0.95980000|46.15000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:16|0.401382|60268678|0.95990000|1522.60000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:16|0.401382|60268679|0.95990000|177.21000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:16|0.401382|60268680|0.95990000|186.81000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:16|0.401382|60268681|0.95990000|3528.73000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:16|0.487394|60268682|0.95980000|317.19000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:19|0.53632|60268683|0.96000000|20.22000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:19|0.886699|60268684|0.96030000|50.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:21|0.565921|60268685|0.96030000|166.27000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:21|0.569172|60268686|0.96030000|815.37000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:21|0.750442|60268687|0.96030000|491.75000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:22|0.344533|60268688|0.96050000|2668.90000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:23|0.780039|60268689|0.96050000|19.18000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:24|0.879907|60268690|0.96040000|1200.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:27|0.525525|60268691|0.96030000|328.07000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.049846|60268692|0.96020000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.049846|60268693|0.96020000|270.34000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.511662|60268694|0.96020000|418.80000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.511662|60268695|0.96020000|255.22000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.735747|60268696|0.96020000|24.37000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.984004|60268697|0.96010000|400.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:29|0.940693|60268698|0.95990000|1265.60000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:30|0.703486|60268699|0.96010000|5.19000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:30|0.707479|60268700|0.96010000|19.19000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:30|0.765062|60268701|0.96010000|524.12000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:30|0.765062|60268702|0.96010000|144.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:30|0.765062|60268703|0.96020000|327.87000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:30|0.800459|60268704|0.96010000|3694.90000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:33|0.867205|60268705|0.96020000|100.56000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:33|0.908401|60268706|0.96020000|20.75000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:35|0.112476|60268707|0.96020000|9.34000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:36|0.089045|60268708|0.96020000|20.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:36|0.154336|60268709|0.96020000|1362.60000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:36|0.196659|60268710|0.96020000|0.03000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:36|0.196659|60268711|0.96040000|3600.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:36|0.196659|60268712|0.96040000|785.36000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:36|0.196659|60268713|0.96040000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:37|0.43639|60268714|0.96050000|42.61000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:37|0.590446|60268715|0.96040000|5066.11000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:37|0.599986|60268716|0.96020000|50.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:37|0.63712|60268717|0.96040000|51.84000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:37|0.746533|60268718|0.96040000|9.85000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:38|0.298051|60268719|0.96030000|27.16000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:39|0.081955|60268720|0.96040000|19.19000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:39|0.12332|60268721|0.96040000|49.73000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:40|0.44386|60268722|0.96040000|96.63000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:40|0.665864|60268723|0.96050000|177.15000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:40|0.665864|60268724|0.96050000|144.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:40|0.665864|60268725|0.96050000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:40|0.665864|60268726|0.96050000|130.35000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.357147|60268727|0.96050000|306.19000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.448679|60268728|0.96050000|264.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.448679|60268729|0.96050000|3490.88000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.576141|60268730|0.96060000|342.60000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.576141|60268731|0.96060000|1000.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.576141|60268732|0.96060000|192.99000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.616395|60268733|0.96070000|241.92000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.626294|60268734|0.96080000|1556.13000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.626294|60268735|0.96080000|1509.35000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.626294|60268736|0.96080000|2604.20000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.694303|60268737|0.96090000|335.75000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.77476|60268738|0.96080000|52.15000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.77476|60268739|0.96100000|542.33000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.77476|60268740|0.96100000|1504.97000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.77476|60268741|0.96100000|177.02000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.161974|60268742|0.96110000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.165845|60268743|0.96100000|1200.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.165845|60268744|0.96100000|32.11000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.21261|60268745|0.96100000|2961.86000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.309409|60268746|0.96090000|50.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.317614|60268747|0.96090000|498.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.340728|60268748|0.96080000|3600.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.340728|60268749|0.96080000|168.48000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.365494|60268750|0.96080000|380.02000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.365494|60268751|0.96080000|176.82000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.445009|60268752|0.96070000|431.56000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.539521|60268753|0.96070000|46.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.748674|60268754|0.96070000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:43|0.12417|60268755|0.96060000|594.43000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:43|0.127553|60268756|0.96060000|538.31000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:43|0.157143|60268757|0.96070000|2276.39000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.625212|60268758|0.96070000|629.48000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.89152|60268759|0.96080000|100.54000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:46|0.009376|60268760|0.96080000|43.46000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:46|0.009376|60268761|0.96090000|56.54000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:46|0.600894|60268762|0.96070000|6.92000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.010805|60268763|0.96070000|11363.60000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.199663|60268764|0.96060000|50.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.851565|60268765|0.96070000|1200.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.851565|60268766|0.96080000|170.72000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.851565|60268767|0.96080000|3600.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.851565|60268768|0.96080000|134.61000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.879297|60268769|0.96080000|2469.44000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.879297|60268770|0.96080000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.879297|60268771|0.96080000|9000.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.879297|60268772|0.96080000|757.13000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.879297|60268773|0.96080000|167.70000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.879297|60268774|0.96080000|1754.55000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:47|0.960562|60268775|0.96080000|5.80000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:50|0.187981|60268776|0.96070000|14.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:50|0.683505|60268777|0.96050000|1515.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:51|0.827807|60268778|0.96060000|547.05000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.083948|60268779|0.96050000|172.95000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.191704|60268780|0.96050000|369.90000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.223227|60268781|0.96070000|25.07000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.267558|60268782|0.96060000|128.02000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.52902|60268783|0.96060000|955.03000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.533865|60268784|0.96060000|1857.62000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:53|0.139959|60268785|0.96070000|104.93000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:53|0.139959|60268786|0.96070000|141.41000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:53|0.139959|60268787|0.96080000|251.97000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:53|0.699586|60268788|0.96050000|500.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.103517|60268789|0.96070000|113.48000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.875179|60268790|0.96060000|26.16000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:55|0.122336|60268791|0.96070000|49.72000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:55|0.735946|60268792|0.96060000|50.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:55|0.803374|60268793|0.96060000|1150.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:55|0.976475|60268794|0.96030000|0.52000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:55|0.976475|60268795|0.96020000|50.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:55|0.976475|60268796|0.96020000|125.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:55|0.976475|60268797|0.96020000|548.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:56|0.230647|60268798|0.96020000|88.29000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:56|0.268918|60268799|0.96000000|35.27000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:56|0.437484|60268800|0.96020000|202.10000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:56|0.590484|60268801|0.96020000|823.21000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:56|0.590484|60268802|0.96020000|1200.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:56|0.966261|60268803|0.96020000|184.86000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.167934|60268804|0.96000000|432.23000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.168013|60268805|0.96000000|81.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.435849|60268806|0.95990000|1200.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.530664|60268807|0.95990000|1200.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.530664|60268808|0.95990000|262.70000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.566813|60268809|0.96000000|5.69000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.630776|60268810|0.95990000|256.45000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.946146|60268811|0.96000000|1.04000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.167142|60268812|0.95980000|104.64000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.766359|60268813|0.96000000|144.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.766359|60268814|0.96000000|289.01000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.766359|60268815|0.96000000|548.50000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.766359|60268816|0.96010000|39.01000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.958257|60268817|0.96010000|207.17000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:02|0.687894|60268818|0.96010000|398.39000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:04|0.566128|60268819|0.96000000|1498.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:04|0.566128|60268820|0.96010000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:04|0.566128|60268821|0.96010000|1098.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:04|0.586067|60268822|0.96020000|49.72000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:07|0.025821|60268823|0.96000000|130.79000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.327594|60268824|0.96040000|4.15000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.332384|60268825|0.96040000|204.18000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.81812|60268826|0.96040000|19.17000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:09|0.318288|60268827|0.96020000|4.15000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:09|0.674535|60268828|0.96020000|19.18000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:09|0.877327|60268829|0.96010000|20.72000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:10|0.583814|60268830|0.95990000|286.03000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:10|0.583814|60268831|0.95980000|543.88000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:12|0.349804|60268832|0.96000000|9.33000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:12|0.972809|60268833|0.96020000|127.74000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:13|0.843421|60268834|0.96020000|127.47000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:14|0.701179|60268835|0.96030000|202.12000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:15|0.008059|60268836|0.96030000|97.41000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:16|0.779661|60268837|0.96040000|510.53000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:16|0.927396|60268838|0.96030000|317.76000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:17|0.165715|60268839|0.96020000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:17|0.165715|60268840|0.96020000|155.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:17|0.165715|60268841|0.96030000|882.20000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:17|0.165715|60268842|0.96030000|307.61000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:17|0.165715|60268843|0.96030000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:17|0.165715|60268844|0.96030000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:17|0.165715|60268845|0.96030000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:17|0.165715|60268846|0.96030000|6319.75000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:17|0.550771|60268847|0.96030000|199.28000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.054137|60268848|0.96000000|6.42000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.824842|60268849|0.96000000|111.95000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:20|0.968938|60268850|0.96000000|51.83000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:21|0.270649|60268851|0.95980000|2.60000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:21|0.671888|60268852|0.95960000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:23|0.010494|60268853|0.95980000|144.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:23|0.316221|60268854|0.96000000|324.51000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:23|0.396242|60268855|0.96010000|101.58000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:24|0.719956|60268856|0.95990000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:24|0.719956|60268857|0.95980000|51.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:26|0.210867|60268858|0.96010000|1408.29000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:27|0.964979|60268859|0.96040000|0.70000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:27|0.964979|60268860|0.96040000|1.34000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.401052|60268861|0.96040000|49.76000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.506182|60268862|0.96040000|50.80000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.739609|60268863|0.96040000|510.92000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.80173|60268864|0.96040000|356.18000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.884469|60268865|0.96050000|133.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.951849|60268866|0.96070000|59.07000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:34|0.026177|60268867|0.96100000|1503.37000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:34|0.026177|60268868|0.96100000|1486.46000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:34|0.206612|60268869|0.96090000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:35|0.608158|60268870|0.96090000|130.31000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:38|0.606204|60268871|0.96070000|2157.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:39|0.095641|60268872|0.96090000|49.74000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:40|0.234933|60268873|0.96080000|28.73000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:40|0.874347|60268874|0.96100000|99.96000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:40|0.922589|60268875|0.96100000|2.99000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:42|0.692259|60268876|0.96120000|50.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:42|0.692259|60268877|0.96120000|200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:42|0.692259|60268878|0.96120000|1504.24000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:42|0.937054|60268879|0.96130000|100.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:44|0.495822|60268880|0.96120000|10.41000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:44|0.80067|60268881|0.96130000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:44|0.80067|60268882|0.96140000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:44|0.80067|60268883|0.96140000|711.42000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:44|0.80067|60268884|0.96140000|1992.31000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:45|0.48646|60268885|0.96140000|1498.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:45|0.639283|60268886|0.96110000|463.37000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:45|0.803633|60268887|0.96100000|1.85000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:46|0.618448|60268888|0.96120000|51.79000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:46|0.903299|60268889|0.96110000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:47|0.133101|60268890|0.96110000|49.71000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:47|0.625438|60268891|0.96120000|9.24000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:50|0.514668|60268892|0.96110000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:51|0.257805|60268893|0.96110000|9.81000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:51|0.352327|60268894|0.96120000|104.49000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:52|0.733497|60268895|0.96120000|376.80000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:52|0.982354|60268896|0.96150000|126.33000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:53|0.058552|60268897|0.96140000|202.95000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:53|0.058552|60268898|0.96150000|211.01000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:58|0.184374|60268899|0.96140000|9.33000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:58|0.523263|60268900|0.96120000|250.88000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:59|0.963826|60268901|0.96120000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:59|0.963826|60268902|0.96120000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:00|0.450315|60268903|0.96120000|50.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:00|0.458499|60268904|0.96120000|1448.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:00|0.590195|60268905|0.96120000|28.99000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:00|0.702747|60268906|0.96110000|199.12000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:00|0.787293|60268907|0.96110000|1000.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:01|0.286643|60268908|0.96110000|0.38000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:01|0.286643|60268909|0.96120000|642.62000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:01|0.827437|60268910|0.96120000|528.39000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:02|0.652734|60268911|0.96140000|509.84000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:02|0.979149|60268912|0.96140000|2092.83000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.022878|60268913|0.96140000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.121731|60268914|0.96150000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.121731|60268915|0.96150000|269.20000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.182636|60268916|0.96150000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.182636|60268917|0.96150000|272.09000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.182636|60268918|0.96140000|8935.80000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.277228|60268919|0.96160000|241.92000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.277228|60268920|0.96160000|24.58000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.122419|60268921|0.96170000|150.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.122419|60268922|0.96180000|53.96000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.266907|60268923|0.96180000|196.04000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.266907|60268924|0.96180000|25.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.266907|60268925|0.96180000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.324685|60268926|0.96190000|0.77000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.324685|60268927|0.96190000|130.87000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.33022|60268928|0.96200000|10.34000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.590959|60268929|0.96200000|1496.16000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.590959|60268930|0.96200000|241.92000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.80287|60268931|0.96220000|20.20000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.898396|60268932|0.96220000|274.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:05|0.160511|60268933|0.96220000|482.84000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:05|0.815432|60268934|0.96230000|100.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:05|0.815432|60268935|0.96230000|24.25000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:05|0.815432|60268936|0.96230000|85.25000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:06|0.465884|60268937|0.96230000|1416.95000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:06|0.573606|60268938|0.96240000|125.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:06|0.573606|60268939|0.96240000|25.30000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:06|0.802481|60268940|0.96250000|482.01000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.178482|60268941|0.96250000|42.65000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.178482|60268942|0.96250000|28.47000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.194661|60268943|0.96260000|63.87000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.194661|60268944|0.96260000|22.19000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.194661|60268945|0.96260000|1928.88000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.207711|60268946|0.96260000|71.12000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.319837|60268947|0.96270000|31.57000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.319837|60268948|0.96270000|19.24000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.319837|60268949|0.96270000|32.25000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.319837|60268950|0.96270000|32.23000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.319837|60268951|0.96270000|103.88000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.319837|60268952|0.96270000|18.33000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.323161|60268953|0.96270000|1.86000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.323161|60268954|0.96270000|100.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.526645|60268955|0.96270000|116.64000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.925725|60268956|0.96280000|30.24000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.925725|60268957|0.96280000|32.24000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.925725|60268958|0.96280000|11.76000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.925725|60268959|0.96280000|200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.925725|60268960|0.96280000|49.96000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.92574|60268961|0.96280000|0.04000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.984926|60268962|0.96290000|0.59000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.984926|60268963|0.96290000|53.13000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.984926|60268964|0.96290000|5.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.984926|60268965|0.96290000|8.30000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.009123|60268966|0.96290000|436.91000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.023799|60268967|0.96290000|44.79000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.023799|60268968|0.96290000|22.23000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.256607|60268969|0.96300000|1.06000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.256607|60268970|0.96300000|3.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.256607|60268971|0.96300000|8.25000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.256607|60268972|0.96300000|5.70000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.264053|60268973|0.96310000|35.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.264053|60268974|0.96310000|34.23000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.264053|60268975|0.96310000|1391.96000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.264053|60268976|0.96310000|10.41000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.268865|60268977|0.96310000|18.01000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.268865|60268978|0.96320000|0.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.268865|60268979|0.96320000|379.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.346525|60268980|0.96310000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.418913|60268981|0.96300000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.503251|60268982|0.96290000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.569035|60268983|0.96280000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.592074|60268984|0.96270000|52.15000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.776391|60268985|0.96250000|1498.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.776391|60268986|0.96250000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.133737|60268987|0.96270000|247.58000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.152949|60268988|0.96270000|10.66000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.173874|60268989|0.96270000|1189.34000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.173874|60268990|0.96270000|771.19000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.173874|60268991|0.96270000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.173874|60268992|0.96260000|136.94000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.173874|60268993|0.96260000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.431634|60268994|0.96290000|4500.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.519616|60268995|0.96260000|548.49000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.564544|60268996|0.96260000|1200.01000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:10|0.678348|60268997|0.96280000|218.89000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:10|0.682475|60268998|0.96260000|1.17000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:10|0.739347|60268999|0.96280000|49.70000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:12|0.145061|60269000|0.96300000|15.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:12|0.527906|60269001|0.96280000|204.21000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269002|0.96260000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269003|0.96250000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269004|0.96250000|9000.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269005|0.96250000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269006|0.96250000|167.28000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269007|0.96250000|743.52000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269008|0.96240000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269009|0.96240000|241.27000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269010|0.96230000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269011|0.96220000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269012|0.96220000|2077.92000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.313824|60269013|0.96210000|3003.35000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:13|0.739042|60269014|0.96280000|109.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:14|0.156471|60269015|0.96280000|19.69000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:14|0.388401|60269016|0.96280000|49.70000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:15|0.982591|60269017|0.96280000|25.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:17|0.333741|60269018|0.96290000|2077.92000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:17|0.333741|60269019|0.96290000|401.68000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:17|0.629055|60269020|0.96300000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:18|0.227642|60269021|0.96300000|29.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:19|0.801083|60269022|0.96300000|28.94000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:20|0.253689|60269023|0.96310000|105.37000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:20|0.257649|60269024|0.96310000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:20|0.285518|60269025|0.96310000|194.93000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:20|0.484838|60269026|0.96330000|11.81000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:20|0.484838|60269027|0.96330000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:20|0.851583|60269028|0.96340000|23.48000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:20|0.851583|60269029|0.96340000|0.81000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:21|0.605421|60269030|0.96340000|199.19000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.162413|60269031|0.96310000|11.42000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.258618|60269032|0.96300000|188.04000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.450949|60269033|0.96300000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.450949|60269034|0.96290000|176.43000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.450949|60269035|0.96290000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.450949|60269036|0.96290000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.450949|60269037|0.96290000|892.19000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:23|0.734068|60269038|0.96310000|237.44000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:23|0.946553|60269039|0.96310000|9.80000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:24|0.212671|60269040|0.96300000|50.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:24|0.694285|60269041|0.96310000|301.26000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:24|0.694285|60269042|0.96310000|716.93000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:25|0.860469|60269043|0.96340000|28.94000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:26|0.33862|60269044|0.96330000|102.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:27|0.204915|60269045|0.96340000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:27|0.204915|60269046|0.96330000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:27|0.204915|60269047|0.96330000|896.95000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:27|0.204915|60269048|0.96330000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:27|0.442483|60269049|0.96320000|7.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.167676|60269050|0.96350000|50.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.272893|60269051|0.96350000|0.84000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.272893|60269052|0.96350000|7.71000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.272893|60269053|0.96350000|0.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.272893|60269054|0.96350000|25.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.272893|60269055|0.96350000|1498.06000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.272893|60269056|0.96350000|11.39000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.273328|60269057|0.96350000|0.03000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.335791|60269058|0.96360000|33.69000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.335791|60269059|0.96370000|10.73000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.335791|60269060|0.96370000|9.69000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.335791|60269061|0.96370000|144.58000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269062|0.96380000|27.24000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269063|0.96390000|200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269064|0.96390000|1489.10000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269065|0.96400000|3.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269066|0.96400000|15.95000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269067|0.96400000|1000.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269068|0.96400000|523.83000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269069|0.96400000|1.05000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269070|0.96400000|200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269071|0.96400000|827.48000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269072|0.96400000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269073|0.96410000|0.60000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269074|0.96410000|0.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269075|0.96410000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269076|0.96410000|100.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269077|0.96420000|19.12000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269078|0.96420000|18.38000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269079|0.96420000|10.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269080|0.96420000|9.41000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269081|0.96420000|150.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269082|0.96420000|100.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269083|0.96420000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269084|0.96420000|50.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269085|0.96420000|9.80000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269086|0.96430000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269087|0.96430000|27.44000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269088|0.96430000|2170.10000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269089|0.96430000|128.25000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269090|0.96440000|65.26000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269091|0.96440000|29.96000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269092|0.96440000|21.65000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269093|0.96440000|523.62000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269094|0.96440000|1.83000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.520179|60269095|0.96440000|1289.22000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.571168|60269096|0.96390000|176.47000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:29|0.621932|60269097|0.96400000|10.21000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:29|0.952115|60269098|0.96410000|46.13000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:30|0.42078|60269099|0.96420000|305.42000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:33|0.043813|60269100|0.96420000|1.80000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:33|0.354575|60269101|0.96430000|517.47000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:33|0.989247|60269102|0.96400000|5.90000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:34|0.085739|60269103|0.96430000|52.32000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:34|0.209236|60269104|0.96430000|99.26000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:34|0.912894|60269105|0.96420000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:34|0.912894|60269106|0.96420000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:34|0.912894|60269107|0.96420000|182.78000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:34|0.963729|60269108|0.96430000|1485.61000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:35|0.395434|60269109|0.96430000|15.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:36|0.020569|60269110|0.96440000|9.22000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:36|0.434093|60269111|0.96440000|17.10000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:38|0.47775|60269112|0.96440000|0.08000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:38|0.47775|60269113|0.96450000|25.72000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:38|0.964269|60269114|0.96450000|27.14000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:38|0.964269|60269115|0.96450000|21.13000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.438547|60269116|0.96460000|29.98000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.438547|60269117|0.96460000|31.55000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.438547|60269118|0.96460000|1.05000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.438547|60269119|0.96460000|5.68000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.438547|60269120|0.96460000|1485.14000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.463017|60269121|0.96470000|500.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.463017|60269122|0.96470000|125.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.463017|60269123|0.96470000|27.27000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.463017|60269124|0.96470000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.492492|60269125|0.96480000|36.79000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.492492|60269126|0.96480000|23.20000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.614316|60269127|0.96490000|37.33000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.614316|60269128|0.96490000|64.87000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.614316|60269129|0.96490000|5.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.614316|60269130|0.96490000|0.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.614316|60269131|0.96490000|11.76000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.614316|60269132|0.96490000|200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269133|0.96500000|30.75000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269134|0.96500000|3.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269135|0.96500000|250.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269136|0.96500000|79.16000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269137|0.96510000|62.27000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269138|0.96510000|10.68000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269139|0.96510000|53.80000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269140|0.96510000|736.02000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269141|0.96510000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269142|0.96510000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269143|0.96520000|27.11000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269144|0.96520000|25.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269145|0.96520000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269146|0.96520000|1483.78000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269147|0.96530000|0.60000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269148|0.96530000|52.54000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269149|0.96530000|523.18000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269150|0.96530000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269151|0.96540000|1.05000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269152|0.96540000|1490.79000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269153|0.96540000|10.55000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269154|0.96540000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269155|0.96540000|50.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269156|0.96540000|4730.35000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269157|0.96540000|1522.53000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269158|0.96540000|52.15000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269159|0.96550000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269160|0.96550000|200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269161|0.96550000|100.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269162|0.96550000|2754.57000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269163|0.96550000|2588.33000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269164|0.96550000|5690.44000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269165|0.96560000|214.65000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269166|0.96560000|40.58000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269167|0.96560000|10.55000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269168|0.96560000|250.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269169|0.96560000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269170|0.96560000|1067.35000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269171|0.96560000|125.69000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269172|0.96560000|3861.15000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269173|0.96570000|30.79000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269174|0.96570000|100.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269175|0.96570000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269176|0.96570000|2624.42000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269177|0.96570000|2810.75000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269178|0.96570000|2649.94000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269179|0.96570000|329.03000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269180|0.96570000|2170.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269181|0.96580000|5.87000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269182|0.96580000|14.98000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269183|0.96580000|3600.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269184|0.96580000|2760.60000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269185|0.96580000|1567.15000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269186|0.96580000|314.22000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269187|0.96590000|33.65000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269188|0.96590000|150.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269189|0.96590000|18.05000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.200357|60269190|0.96590000|3120.14000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.280755|60269191|0.96540000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.285528|60269192|0.96540000|111.02000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.317758|60269193|0.96550000|19.10000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.401014|60269194|0.96550000|176.19000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.401014|60269195|0.96550000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.401014|60269196|0.96550000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.689686|60269197|0.96550000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.712071|60269198|0.96550000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.826872|60269199|0.96540000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.893932|60269200|0.96530000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.893932|60269201|0.96530000|9000.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.893932|60269202|0.96530000|815.39000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:42|0.026416|60269203|0.96530000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:42|0.055144|60269204|0.96530000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:42|0.055144|60269205|0.96520000|172.03000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:42|0.055144|60269206|0.96520000|1506.44000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:42|0.055144|60269207|0.96520000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:42|0.315964|60269208|0.96540000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:44|0.501739|60269209|0.96510000|1.04000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:44|0.551019|60269210|0.96510000|51.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:46|0.714322|60269211|0.96500000|114.45000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:46|0.92947|60269212|0.96520000|15.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:46|0.92947|60269213|0.96530000|493.99000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:47|0.989605|60269214|0.96500000|4.29000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:48|0.041843|60269215|0.96520000|177.67000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:48|0.582122|60269216|0.96550000|213.49000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.149827|60269217|0.96550000|462.10000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.159642|60269218|0.96550000|548.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.159697|60269219|0.96550000|265.28000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.18284|60269220|0.96570000|1488.79000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.40283|60269221|0.96600000|4.30000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.40283|60269222|0.96600000|3.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.40283|60269223|0.96600000|1.14000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.40283|60269224|0.96610000|0.86000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.86578|60269225|0.96600000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.86578|60269226|0.96590000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.86578|60269227|0.96590000|251.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.947457|60269228|0.96590000|766.43000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.947457|60269229|0.96580000|1233.57000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.968423|60269230|0.96580000|2000.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.02099|60269231|0.96580000|265.13000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.02099|60269232|0.96570000|1200.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.02099|60269233|0.96570000|9000.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.02099|60269234|0.96570000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.02099|60269235|0.96560000|638.80000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.02099|60269236|0.96560000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.02099|60269237|0.96550000|383.53000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.02099|60269238|0.96550000|36.44000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.685046|60269239|0.96600000|17.65000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.685046|60269240|0.96600000|1.43000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.154819|60269241|0.96560000|1013.72000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.181894|60269242|0.96560000|186.28000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.181894|60269243|0.96570000|910.41000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.184992|60269244|0.96570000|186.29000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.184992|60269245|0.96570000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.184992|60269246|0.96570000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.184992|60269247|0.96570000|873.80000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.184992|60269248|0.96570000|258.91000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.212718|60269249|0.96580000|256.05000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.212718|60269250|0.96580000|1200.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.212718|60269251|0.96580000|9000.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.212718|60269252|0.96580000|257.77000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.226321|60269253|0.96550000|175.96000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.226321|60269254|0.96540000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:52|0.179886|60269255|0.96580000|19.10000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:52|0.324517|60269256|0.96560000|12.27000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:53|0.125725|60269257|0.96540000|400.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:53|0.443012|60269258|0.96560000|265.75000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:54|0.554276|60269259|0.96580000|10.83000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:54|0.705832|60269260|0.96580000|74.61000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:54|0.705832|60269261|0.96580000|96.30000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.127195|60269262|0.96590000|247.78000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.142639|60269263|0.96590000|704.44000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.739484|60269264|0.96610000|20.82000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.786801|60269265|0.96610000|13.40000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.786801|60269266|0.96610000|27.16000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.786801|60269267|0.96610000|58.56000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:56|0.145688|60269268|0.96610000|4.13000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:56|0.447073|60269269|0.96590000|16.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:58|0.785799|60269270|0.96600000|50.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.293891|60269271|0.96570000|728.29000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.449299|60269272|0.96570000|306.79000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.449299|60269273|0.96560000|548.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.449299|60269274|0.96550000|3600.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.449299|60269275|0.96550000|52.15000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.857872|60269276|0.96620000|10.48000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.857872|60269277|0.96620000|7.86000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.857872|60269278|0.96620000|20.70000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.857872|60269279|0.96620000|159.18000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:02|0.313575|60269280|0.96630000|100.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:02|0.622717|60269281|0.96630000|517.44000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:03|0.292525|60269282|0.96620000|436.98000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:03|0.411622|60269283|0.96630000|821.85000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:03|0.419313|60269284|0.96630000|45.29000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:03|0.463042|60269285|0.96640000|1.41000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:03|0.999657|60269286|0.96640000|5.17000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:05|0.684061|60269287|0.96630000|2150.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:05|0.684061|60269288|0.96640000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:05|0.684061|60269289|0.96640000|2466.26000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:07|0.877627|60269290|0.96590000|405.93000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:08|0.720709|60269291|0.96590000|72.11000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:09|0.529553|60269292|0.96590000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:09|0.689414|60269293|0.96610000|1486.60000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:10|0.171238|60269294|0.96630000|7.22000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:10|0.183578|60269295|0.96630000|168.82000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:10|0.865028|60269296|0.96650000|0.60000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:10|0.865028|60269297|0.96650000|5.31000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:10|0.865028|60269298|0.96650000|18.30000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:11|0.81996|60269299|0.96640000|208.21000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:11|0.831442|60269300|0.96640000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:11|0.831442|60269301|0.96650000|13.21000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:11|0.831442|60269302|0.96650000|2.64000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:11|0.831442|60269303|0.96650000|522.52000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:11|0.831442|60269304|0.96650000|25.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:11|0.831442|60269305|0.96650000|920.19000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:11|0.874779|60269306|0.96640000|48.98000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:12|0.46456|60269307|0.96610000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:13|0.156145|60269308|0.96620000|772.74000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:13|0.332452|60269309|0.96630000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:13|0.683041|60269310|0.96630000|14.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:13|0.960039|60269311|0.96640000|143.95000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:14|0.203737|60269312|0.96640000|49.45000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:14|0.592321|60269313|0.96640000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:14|0.592321|60269314|0.96640000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:15|0.191147|60269315|0.96640000|5809.41000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:15|0.345474|60269316|0.96630000|18.87000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:16|0.600043|60269317|0.96650000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:16|0.600043|60269318|0.96650000|144.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:16|0.600043|60269319|0.96650000|68.46000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:16|0.924483|60269320|0.96650000|5.75000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:17|0.432716|60269321|0.96610000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:17|0.442825|60269322|0.96610000|851.66000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:19|0.442017|60269323|0.96630000|102.13000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.162333|60269324|0.96620000|5.20000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.562389|60269325|0.96640000|455.70000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.562389|60269326|0.96640000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.628923|60269327|0.96660000|52.45000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.628923|60269328|0.96660000|31.75000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.628923|60269329|0.96660000|50.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.628923|60269330|0.96660000|49.22000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.644569|60269331|0.96660000|476.21000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.651314|60269332|0.96660000|789.66000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.661544|60269333|0.96660000|608.83000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.727684|60269334|0.96660000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.729003|60269335|0.96660000|773.70000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.729003|60269336|0.96660000|4.30000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.729003|60269337|0.96660000|125.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.729003|60269338|0.96660000|100.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.765416|60269339|0.96670000|40.49000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.765416|60269340|0.96670000|22.08000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.873543|60269341|0.96680000|44.28000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.873543|60269342|0.96680000|22.48000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.873543|60269343|0.96680000|165.74000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.923339|60269344|0.96680000|34.26000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.923339|60269345|0.96680000|200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:20|0.923339|60269346|0.96680000|9.73000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:21|0.064689|60269347|0.96690000|6.40000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:21|0.064689|60269348|0.96690000|50.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:21|0.064689|60269349|0.96690000|100.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:21|0.064689|60269350|0.96690000|14.79000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:21|0.485618|60269351|0.96700000|3.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:21|0.485618|60269352|0.96700000|200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:21|0.485618|60269353|0.96700000|10.83000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.045775|60269354|0.96710000|39.36000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.045775|60269355|0.96710000|31.47000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.045775|60269356|0.96710000|5.27000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.045775|60269357|0.96710000|32.31000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.045775|60269358|0.96710000|150.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.045775|60269359|0.96710000|23.17000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.045775|60269360|0.96710000|260.02000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.261683|60269361|0.96720000|31.45000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.261683|60269362|0.96720000|55.48000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.261683|60269363|0.96720000|23.07000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.262701|60269364|0.96720000|0.09000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.372792|60269365|0.96730000|29.99000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.372792|60269366|0.96730000|24.11000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.510572|60269367|0.96740000|39.46000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.510572|60269368|0.96740000|5.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.510572|60269369|0.96740000|5.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.510572|60269370|0.96740000|103.37000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.510572|60269371|0.96740000|16.86000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.510572|60269372|0.96740000|20.84000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:22|0.510572|60269373|0.96740000|25.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:23|0.256767|60269374|0.96730000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:23|0.256767|60269375|0.96730000|15.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:23|0.510565|60269376|0.96740000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:23|0.73647|60269377|0.96720000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:23|0.73647|60269378|0.96720000|9000.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:24|0.50951|60269379|0.96730000|602.24000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:24|0.95293|60269380|0.96700000|308.17000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:24|0.95293|60269381|0.96690000|821.82000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:24|0.95293|60269382|0.96680000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:24|0.95293|60269383|0.96680000|171.89000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:24|0.95293|60269384|0.96670000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:24|0.95293|60269385|0.96670000|403.23000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:24|0.95293|60269386|0.96670000|1442.41000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:25|0.002469|60269387|0.96700000|49.44000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:25|0.110902|60269388|0.96670000|175.73000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:25|0.221114|60269389|0.96660000|0.66000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:25|0.801027|60269390|0.96690000|99.01000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:26|0.729258|60269391|0.96690000|338.70000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:26|0.729258|60269392|0.96700000|3080.54000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:26|0.890139|60269393|0.96730000|24.99000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:26|0.91892|60269394|0.96730000|150.87000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.416154|60269395|0.96750000|31.41000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.416154|60269396|0.96750000|31.13000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.416154|60269397|0.96750000|32.09000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.416154|60269398|0.96750000|32.08000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.416154|60269399|0.96750000|19.14000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.416154|60269400|0.96750000|52.94000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.416154|60269401|0.96750000|13.91000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.441344|60269402|0.96760000|52.15000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.48941|60269403|0.96770000|0.60000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.48941|60269404|0.96770000|521.87000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.498805|60269405|0.96780000|1.05000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.498805|60269406|0.96780000|52.70000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.498805|60269407|0.96780000|0.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.586372|60269408|0.96790000|34.06000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.586372|60269409|0.96790000|1485.07000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.586372|60269410|0.96790000|644.41000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.66213|60269411|0.96760000|384.11000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:27|0.777919|60269412|0.96750000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:28|0.617547|60269413|0.96770000|1199.99000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:29|0.394473|60269414|0.96790000|519.44000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:30|0.267047|60269415|0.96740000|294.12000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:30|0.291199|60269416|0.96730000|290.47000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:30|0.291199|60269417|0.96730000|392.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:30|0.526554|60269418|0.96710000|175.67000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:30|0.573094|60269419|0.96720000|777.10000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:30|0.71886|60269420|0.96730000|50.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:30|0.734101|60269421|0.96730000|1088.40000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:30|0.734101|60269422|0.96730000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:31|0.123906|60269423|0.96710000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:31|0.446434|60269424|0.96700000|275.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:31|0.934136|60269425|0.96710000|619.15000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:31|0.934136|60269426|0.96710000|8181.90000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:32|0.475813|60269427|0.96670000|301.65000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:32|0.483683|60269428|0.96680000|389.09000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:32|0.534294|60269429|0.96670000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:32|0.534294|60269430|0.96670000|674.53000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:32|0.981514|60269431|0.96690000|401.48000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:33|0.232423|60269432|0.96650000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:33|0.865315|60269433|0.96650000|560.56000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:33|0.865315|60269434|0.96650000|3354.43000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:35|0.055524|60269435|0.96620000|2069.32000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:35|0.055524|60269436|0.96620000|4379.73000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:35|0.07202|60269437|0.96620000|1620.27000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:35|0.28328|60269438|0.96600000|2071.40000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:35|0.454306|60269439|0.96620000|322.30000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:35|0.687954|60269440|0.96630000|49.68000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:35|0.85794|60269441|0.96630000|19.04000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:37|0.068647|60269442|0.96610000|51.95000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:37|0.827895|60269443|0.96640000|30.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:38|0.662655|60269444|0.96630000|13.94000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:38|0.678826|60269445|0.96630000|9.28000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:38|0.95644|60269446|0.96630000|4.08000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:40|0.18651|60269447|0.96610000|20.84000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:40|0.834296|60269448|0.96620000|49.43000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:40|0.945181|60269449|0.96590000|200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:40|0.945181|60269450|0.96590000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:40|0.945181|60269451|0.96590000|25.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:42|0.233111|60269452|0.96600000|206.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:42|0.233541|60269453|0.96600000|102.84000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:42|0.418863|60269454|0.96570000|95.73000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:42|0.690952|60269455|0.96570000|4.27000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:42|0.690952|60269456|0.96570000|15.41000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.091071|60269457|0.96610000|861.82000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.247886|60269458|0.96640000|1000.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.247886|60269459|0.96640000|176.03000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.29459|60269460|0.96630000|144.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.750924|60269461|0.96650000|659.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.76507|60269462|0.96650000|541.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.76507|60269463|0.96650000|15.56000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.791983|60269464|0.96650000|297.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.803087|60269465|0.96650000|886.94000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.811918|60269466|0.96660000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:43|0.811918|60269467|0.96660000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:44|0.507956|60269468|0.96680000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:45|0.026725|60269469|0.96710000|16.04000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:45|0.860738|60269470|0.96710000|8.96000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:45|0.860738|60269471|0.96710000|295.62000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:46|0.191637|60269472|0.96730000|20.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:46|0.778041|60269473|0.96700000|1605.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:46|0.876195|60269474|0.96700000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:46|0.888796|60269475|0.96710000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:46|0.888796|60269476|0.96710000|133.86000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:46|0.900736|60269477|0.96710000|1066.14000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:47|0.141654|60269478|0.96730000|180.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:47|0.141654|60269479|0.96730000|50.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:47|0.428133|60269480|0.96740000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:47|0.802406|60269481|0.96710000|258.14000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:47|0.94725|60269482|0.96710000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:47|0.94725|60269483|0.96700000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:47|0.94725|60269484|0.96700000|52.15000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:48|0.381702|60269485|0.96720000|77.16000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:49|0.023874|60269486|0.96670000|20.81000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:49|0.729369|60269487|0.96650000|100.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:49|0.729369|60269488|0.96650000|175.70000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:49|0.943939|60269489|0.96630000|241.92000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:49|0.943939|60269490|0.96630000|1528.76000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.068731|60269491|0.96620000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.068731|60269492|0.96620000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.346345|60269493|0.96620000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.445197|60269494|0.96640000|3.24000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.493138|60269495|0.96610000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.493138|60269496|0.96610000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.586026|60269497|0.96600000|25.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.586026|60269498|0.96600000|1529.10000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.590986|60269499|0.96600000|0.05000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:50|0.712526|60269500|0.96580000|724.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:51|0.084132|60269501|0.96600000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:51|0.084132|60269502|0.96600000|509.80000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:51|0.714761|60269503|0.96610000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:51|0.875269|60269504|0.96630000|9.28000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.553614|60269505|0.96620000|191.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.553614|60269506|0.96630000|9000.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.557211|60269507|0.96610000|718.15000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.557315|60269508|0.96640000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.557315|60269509|0.96640000|6159.74000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.569132|60269510|0.96650000|481.80000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.616194|60269511|0.96640000|718.15000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.616194|60269512|0.96640000|168.46000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.616194|60269513|0.96630000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.616194|60269514|0.96630000|5869.75000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:52|0.684931|60269515|0.96650000|176.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:54|0.698136|60269516|0.96630000|25.75000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:54|0.722902|60269517|0.96630000|10.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:54|0.78331|60269518|0.96610000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:55|0.146481|60269519|0.96620000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:55|0.146481|60269520|0.96630000|749.94000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:55|0.146481|60269521|0.96630000|215.71000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:57|0.31821|60269522|0.96620000|48.95000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:57|0.400989|60269523|0.96590000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:57|0.695683|60269524|0.96610000|53.56000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:57|0.785758|60269525|0.96580000|1038.48000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:58|0.492241|60269526|0.96580000|497.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:58|0.502959|60269527|0.96580000|0.04000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:58|0.742809|60269528|0.96560000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:59|0.4011|60269529|0.96570000|151.38000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:32:59|0.407613|60269530|0.96550000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.125556|60269531|0.96550000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.432903|60269532|0.96530000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.432903|60269533|0.96530000|200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.432903|60269534|0.96530000|1537.04000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.468789|60269535|0.96520000|125.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.468789|60269536|0.96520000|150.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.587416|60269537|0.96510000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.587416|60269538|0.96510000|100.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.682428|60269539|0.96530000|184.15000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.707257|60269540|0.96520000|183.11000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.788263|60269541|0.96530000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.788263|60269542|0.96520000|446.66000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.788263|60269543|0.96520000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:00|0.788263|60269544|0.96520000|3099.81000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:01|0.402635|60269545|0.96560000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:01|0.402635|60269546|0.96550000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:01|0.402635|60269547|0.96550000|8999.99000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:01|0.59257|60269548|0.96560000|224.49000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:02|0.423351|60269549|0.96530000|267.23000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:02|0.879073|60269550|0.96540000|1041.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:02|0.938075|60269551|0.96550000|1.03000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:03|0.280354|60269552|0.96530000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:03|0.291475|60269553|0.96520000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:03|0.634832|60269554|0.96520000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:03|0.673415|60269555|0.96530000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:04|0.2673|60269556|0.96540000|103.98000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:05|0.222619|60269557|0.96500000|200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:05|0.222619|60269558|0.96500000|1040.70000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:05|0.808418|60269559|0.96500000|0.07000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:05|0.992352|60269560|0.96490000|100.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:06|0.957865|60269561|0.96510000|2073.61000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:06|0.957865|60269562|0.96510000|189.79000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:07|0.22649|60269563|0.96510000|8.85000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:07|0.7958|60269564|0.96540000|28.85000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:09|0.724|60269565|0.96540000|1605.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:10|0.549486|60269566|0.96530000|988.99000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:10|0.807831|60269567|0.96550000|50.98000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:11|0.854569|60269568|0.96520000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:11|0.990643|60269569|0.96520000|265.70000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:11|0.990643|60269570|0.96510000|313.87000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:13|0.135705|60269571|0.96500000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:13|0.135705|60269572|0.96490000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:13|0.190037|60269573|0.96500000|10.02000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:13|0.327879|60269574|0.96490000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:13|0.479078|60269575|0.96490000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:13|0.479078|60269576|0.96490000|762.02000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:14|0.002335|60269577|0.96480000|103.85000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:15|0.059796|60269578|0.96530000|103.85000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:16|0.02857|60269579|0.96550000|99.08000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:16|0.703441|60269580|0.96530000|21.24000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:16|0.745324|60269581|0.96540000|210.05000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:16|0.745324|60269582|0.96560000|195.53000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:17|0.657608|60269583|0.96540000|2.07000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:17|0.933666|60269584|0.96530000|496.73000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:17|0.933666|60269585|0.96530000|11.39000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:17|0.933666|60269586|0.96530000|389.92000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:18|0.328944|60269587|0.96510000|60.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269588|0.96500000|1548.42000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269589|0.96500000|1548.42000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269590|0.96490000|1531.93000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269591|0.96490000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269592|0.96490000|724.15000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269593|0.96480000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269594|0.96470000|25.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269595|0.96470000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269596|0.96470000|1067.20000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.298755|60269597|0.96460000|1397.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:19|0.965382|60269598|0.96490000|3.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:20|0.631417|60269599|0.96480000|99.98000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:21|0.243013|60269600|0.96460000|1549.70000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:21|0.243013|60269601|0.96460000|176.13000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:21|0.356474|60269602|0.96470000|117.53000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:21|0.374494|60269603|0.96450000|200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.401412|60269604|0.96450000|74.23000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.518498|60269605|0.96460000|49.49000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.641987|60269606|0.96440000|11885.73000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.646932|60269607|0.96440000|1294.97000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.649407|60269608|0.96440000|2073.61000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.711447|60269609|0.96420000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.726518|60269610|0.96420000|150.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.726518|60269611|0.96420000|1549.91000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.763473|60269612|0.96420000|80.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.836928|60269613|0.96410000|620.18000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.836928|60269614|0.96410000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:22|0.836928|60269615|0.96400000|51.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:23|0.194656|60269616|0.96430000|13.92000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:24|0.816974|60269617|0.96380000|16.81000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:25|0.070516|60269618|0.96380000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:25|0.615661|60269619|0.96380000|33.19000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:25|0.615661|60269620|0.96380000|1550.10000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:25|0.825444|60269621|0.96370000|150.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:26|0.556845|60269622|0.96390000|24.23000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:26|0.745651|60269623|0.96380000|9.29000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:26|0.98564|60269624|0.96360000|20.75000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:27|0.324708|60269625|0.96380000|1.95000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:27|0.754904|60269626|0.96380000|132.87000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:28|0.776185|60269627|0.96360000|79.25000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:28|0.810489|60269628|0.96350000|125.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:28|0.810489|60269629|0.96350000|651.68000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:28|0.82175|60269630|0.96350000|25.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:28|0.822256|60269631|0.96350000|875.39000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:28|0.822334|60269632|0.96340000|25.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:29|0.062144|60269633|0.96320000|0.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:29|0.062144|60269634|0.96320000|1551.66000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:29|0.677466|60269635|0.96350000|30.47000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:29|0.775357|60269636|0.96350000|99.02000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:30|0.847576|60269637|0.96340000|49.49000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:31|0.756921|60269638|0.96340000|13.92000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:32|0.180176|60269639|0.96370000|100.01000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:32|0.91719|60269640|0.96350000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:32|0.96612|60269641|0.96360000|1199.99000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:32|0.96614|60269642|0.96360000|0.01000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.130168|60269643|0.96380000|52.15000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.130168|60269644|0.96380000|176.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269645|0.96400000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269646|0.96410000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269647|0.96410000|589.41000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269648|0.96420000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269649|0.96420000|1522.72000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269650|0.96430000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269651|0.96430000|2802.07000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269652|0.96440000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269653|0.96450000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269654|0.96450000|25.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269655|0.96450000|2616.54000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269656|0.96450000|2614.63000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269657|0.96450000|2650.61000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269658|0.96460000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269659|0.96460000|2628.69000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269660|0.96460000|5458.47000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269661|0.96460000|2753.10000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269662|0.96460000|2630.87000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269663|0.96460000|2671.84000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269664|0.96460000|330.52000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269665|0.96470000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269666|0.96470000|1554.89000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269667|0.96470000|1000.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269668|0.96470000|120.33000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269669|0.96480000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269670|0.96490000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269671|0.96490000|826.29000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.261419|60269672|0.96490000|300.82000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.282127|60269673|0.96500000|409.86000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.282535|60269674|0.96490000|725.37000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.285595|60269675|0.96500000|409.86000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.291048|60269676|0.96500000|409.86000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.294296|60269677|0.96500000|409.86000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.319542|60269678|0.96490000|10374.74000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.320143|60269679|0.96500000|100.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.320143|60269680|0.96500000|309.86000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.323294|60269681|0.96500000|3700.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.32367|60269682|0.96490000|9053.32000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.327926|60269683|0.96490000|14070.47000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.33141|60269684|0.96490000|2087.30000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.33518|60269685|0.96490000|10339.20000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.343129|60269686|0.96490000|16594.77000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.348948|60269687|0.96500000|1.90000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.349471|60269688|0.96490000|3204.60000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.354939|60269689|0.96490000|1768.84000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.362987|60269690|0.96490000|4780.83000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.4335|60269691|0.96490000|11000.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.438238|60269692|0.96490000|1800.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.462033|60269693|0.96500000|210.39000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.465575|60269694|0.96500000|839.27000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.477512|60269695|0.96490000|1824.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.481814|60269696|0.96500000|1485.35000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.481977|60269697|0.96490000|1500.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.482014|60269698|0.96490000|10371.94000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.485316|60269699|0.96490000|500.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.485474|60269700|0.96500000|829.09000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.485474|60269701|0.96500000|176.39000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.485474|60269702|0.96500000|274.57000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.489368|60269703|0.96490000|500.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.489698|60269704|0.96500000|273.93000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.489698|60269705|0.96500000|675.26000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.493177|60269706|0.96490000|3000.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.611826|60269707|0.96500000|87.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.611826|60269708|0.96500000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.656283|60269709|0.96500000|218.91000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.686571|60269710|0.96500000|168.58000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:33|0.989322|60269711|0.96510000|125.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:34|0.488092|60269712|0.96500000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:34|0.492655|60269713|0.96500000|400.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:34|0.512613|60269714|0.96500000|800.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:34|0.532086|60269715|0.96490000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:34|0.577614|60269716|0.96500000|164.36000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:35|0.286775|60269717|0.96490000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:35|0.428942|60269718|0.96490000|1800.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:35|0.46247|60269719|0.96490000|10373.64000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:35|0.621091|60269720|0.96490000|10374.77000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:35|0.699995|60269721|0.96500000|623.52000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:35|0.699995|60269722|0.96500000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:36|0.56058|60269723|0.96510000|500.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:37|0.150401|60269724|0.96520000|100.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:37|0.150401|60269725|0.96520000|56.71000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:37|0.484381|60269726|0.96500000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:37|0.746938|60269727|0.96500000|400.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:37|0.746938|60269728|0.96500000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:37|0.828852|60269729|0.96510000|356.80000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:38|0.057921|60269730|0.96510000|31.97000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:38|0.526625|60269731|0.96500000|207.06000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:38|0.596328|60269732|0.96490000|2091.78000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:38|0.59644|60269733|0.96490000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:38|0.645488|60269734|0.96490000|10372.06000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:38|0.80203|60269735|0.96490000|10371.93000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:39|0.087727|60269736|0.96500000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:39|0.23623|60269737|0.96500000|1000.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:39|0.784914|60269738|0.96510000|304.77000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:40|0.190809|60269739|0.96490000|6897.60000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:40|0.199751|60269740|0.96490000|5938.20000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:40|0.202966|60269741|0.96490000|1710.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:40|0.215109|60269742|0.96490000|4180.30000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:40|0.265395|60269743|0.96500000|203.10000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:40|0.944052|60269744|0.96510000|144.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:40|0.944052|60269745|0.96510000|306.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:41|0.984755|60269746|0.96490000|644.80000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:41|0.992687|60269747|0.96490000|1420.30000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.000629|60269748|0.96490000|6177.10000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.00798|60269749|0.96490000|5880.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.017129|60269750|0.96490000|4054.30000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.033562|60269751|0.96490000|3463.90000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.772121|60269752|0.96490000|3254.60000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.783439|60269753|0.96490000|9193.94000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.79058|60269754|0.96490000|5379.20000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.79099|60269755|0.96490000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.79108|60269756|0.96490000|585.05000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.799789|60269757|0.96490000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.800067|60269758|0.96490000|637.45000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.800112|60269759|0.96490000|9678.10000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.803433|60269760|0.96490000|746.47000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.806435|60269761|0.96490000|402.45000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.806759|60269762|0.96490000|8965.70000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.819503|60269763|0.96490000|93.68000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.821035|60269764|0.96490000|3400.80000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.822038|60269765|0.96490000|34.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.822122|60269766|0.96490000|2451.70000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.831949|60269767|0.96490000|3.28000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.83232|60269768|0.96490000|4896.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.836196|60269769|0.96490000|1339.14000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.883995|60269770|0.96490000|1.80000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.895906|60269771|0.96490000|125.01000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.904103|60269772|0.96490000|36.74000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.910806|60269773|0.96490000|279.08000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.915329|60269774|0.96490000|7.08000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.919589|60269775|0.96490000|22.15000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.924284|60269776|0.96490000|632.54000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.926893|60269777|0.96490000|632.54000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.92726|60269778|0.96490000|109.17000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.932086|60269779|0.96490000|632.54000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.935852|60269780|0.96490000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.93911|60269781|0.96490000|632.54000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.943508|60269782|0.96490000|632.54000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:42|0.951661|60269783|0.96490000|541.10000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.012776|60269784|0.96490000|4795.30000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.020964|60269785|0.96490000|3.84000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.024736|60269786|0.96490000|84.32000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.028601|60269787|0.96490000|83.04000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.03369|60269788|0.96490000|83.04000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.036708|60269789|0.96490000|83.04000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.038797|60269790|0.96490000|3973.28000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.040761|60269791|0.96490000|83.04000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.048677|60269792|0.96490000|83.04000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.124325|60269793|0.96490000|220.78000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.158496|60269794|0.96490000|1530.64000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.162914|60269795|0.96490000|3.77000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.177187|60269796|0.96490000|311.54000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.183946|60269797|0.96490000|634.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.184474|60269798|0.96490000|4.23000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.191134|60269799|0.96490000|2209.30000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.193881|60269800|0.96490000|178.17000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.199298|60269801|0.96490000|4439.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.199318|60269802|0.96490000|44.72000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.206254|60269803|0.96490000|247.83000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.209907|60269804|0.96490000|44.91000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.218148|60269805|0.96490000|89.89000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.221394|60269806|0.96490000|173.82000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.22465|60269807|0.96490000|27.05000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.232132|60269808|0.96490000|25.72000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.233207|60269809|0.96490000|13020.70000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.237567|60269810|0.96490000|120.56000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.240445|60269811|0.96490000|169.20000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.252545|60269812|0.96490000|43.34000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.257532|60269813|0.96490000|57.13000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.277855|60269814|0.96490000|102.58000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.282923|60269815|0.96490000|162.99000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.286355|60269816|0.96490000|235.59000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.294259|60269817|0.96490000|7689.60000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.294578|60269818|0.96490000|97.77000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.318828|60269819|0.96500000|96.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.318828|60269820|0.96500000|368.69000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.319259|60269821|0.96490000|2254.21000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.329931|60269822|0.96490000|3.76000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.346317|60269823|0.96490000|10371.49000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.378787|60269824|0.96490000|1.57000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.382032|60269825|0.96490000|44.65000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.403148|60269826|0.96490000|2722.90000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.403365|60269827|0.96490000|1901.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.446813|60269828|0.96490000|10549.64000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.449093|60269829|0.96490000|709.30000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.450149|60269830|0.96490000|680.20000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.458791|60269831|0.96490000|315.73000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.461857|60269832|0.96490000|32626.90000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.466407|60269833|0.96490000|55.75000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.471919|60269834|0.96490000|18305.41000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.487004|60269835|0.96490000|76.91000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.494431|60269836|0.96490000|42.95000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.506734|60269837|0.96490000|10372.45000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.510779|60269838|0.96490000|6955.14000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.510884|60269839|0.96490000|393.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.514643|60269840|0.96490000|218.56000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.518219|60269841|0.96490000|249.35000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.539746|60269842|0.96490000|5.97000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.559243|60269843|0.96490000|218.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.656206|60269844|0.96490000|1727.07000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.66058|60269845|0.96490000|10371.82000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.672245|60269846|0.96490000|197.18000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.71854|60269847|0.96490000|106.63000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.734275|60269848|0.96490000|210.64000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.760678|60269849|0.96490000|42.98000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.775859|60269850|0.96490000|22.73000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.795691|60269851|0.96490000|37.52000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.823084|60269852|0.96490000|3776.87000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.898125|60269853|0.96490000|328.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.95045|60269854|0.96490000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.962047|60269855|0.96490000|884.16000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.977429|60269856|0.96490000|819.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:43|0.999573|60269857|0.96490000|1546.91000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.016727|60269858|0.96490000|6548.20000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.057441|60269859|0.96490000|393.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.11078|60269860|0.96490000|15.64000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.118204|60269861|0.96490000|562.66000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.127681|60269862|0.96490000|136.01000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.13589|60269863|0.96490000|688.17000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.138477|60269864|0.96490000|112.86000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.283391|60269865|0.96490000|1500.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.295573|60269866|0.96490000|164.98000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.307131|60269867|0.96490000|872.61000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.311155|60269868|0.96490000|3867.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.327867|60269869|0.96490000|590.74000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.398935|60269870|0.96490000|827.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.563367|60269871|0.96500000|50.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:44|0.586568|60269872|0.96500000|679.88000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:45|0.627306|60269873|0.96490000|1810.61000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:46|0.035264|60269874|0.96490000|2083.15000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:46|0.318194|60269875|0.96500000|198.29000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:46|0.873762|60269876|0.96500000|1400.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.381275|60269877|0.96500000|24.24000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.603647|60269878|0.96500000|518.13000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.724458|60269879|0.96500000|6859.34000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.724458|60269880|0.96500000|241.92000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.724458|60269881|0.96500000|299.13000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.724458|60269882|0.96500000|1538.69000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.724458|60269883|0.96500000|144.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.724458|60269884|0.96500000|3600.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.724458|60269885|0.96500000|1000.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.782435|60269886|0.96510000|1348.49000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.822487|60269887|0.96520000|1480.46000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.822487|60269888|0.96520000|12729.19000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.830189|60269889|0.96520000|451.51000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.830189|60269890|0.96520000|6000.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.830189|60269891|0.96530000|200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.830189|60269892|0.96530000|50.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.830189|60269893|0.96530000|560.44000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.895976|60269894|0.96530000|1607.52000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.895976|60269895|0.96530000|1083.70000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:47|0.895976|60269896|0.96530000|545.15000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.207325|60269897|0.96540000|1518.60000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.239749|60269898|0.96540000|169.94000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.243401|60269899|0.96540000|672.52000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.365904|60269900|0.96540000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.526386|60269901|0.96540000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.52658|60269902|0.96550000|508.38000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.651079|60269903|0.96550000|99.31000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.680239|60269904|0.96540000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.680239|60269905|0.96540000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.680239|60269906|0.96530000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.680239|60269907|0.96530000|1348.32000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.680239|60269908|0.96530000|414.87000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.794373|60269909|0.96540000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:48|0.836444|60269910|0.96530000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:49|0.160795|60269911|0.96540000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:49|0.318581|60269912|0.96530000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:49|0.488358|60269913|0.96540000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:49|0.488358|60269914|0.96540000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.063531|60269915|0.96520000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.300964|60269916|0.96540000|3600.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.300964|60269917|0.96540000|6765.18000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.352968|60269918|0.96550000|958.42000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.352968|60269919|0.96550000|1295.89000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.35328|60269920|0.96550000|326.95000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.461696|60269921|0.96560000|150.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.510108|60269922|0.96560000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.510108|60269923|0.96560000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.510108|60269924|0.96560000|292.06000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.510108|60269925|0.96560000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.662452|60269926|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.662452|60269927|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.818561|60269928|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.818561|60269929|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.818561|60269930|0.96560000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.818561|60269931|0.96560000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.818561|60269932|0.96560000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.818561|60269933|0.96560000|414.87000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.96089|60269934|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.96089|60269935|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.96089|60269936|0.96570000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:50|0.96089|60269937|0.96560000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.116248|60269938|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.116248|60269939|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.302045|60269940|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.302045|60269941|0.96570000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.469467|60269942|0.96580000|1907.87000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.482316|60269943|0.96580000|92.13000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.482316|60269944|0.96580000|2.89000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.482316|60269945|0.96580000|2.48000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.5181|60269946|0.96590000|1518.60000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.5181|60269947|0.96590000|1518.60000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.5181|60269948|0.96590000|7325.36000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.654652|60269949|0.96590000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.654652|60269950|0.96590000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.654652|60269951|0.96590000|286.67000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.79535|60269952|0.96600000|1582.11000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.821818|60269953|0.96610000|24.25000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.821818|60269954|0.96610000|1475.15000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.849555|60269955|0.96620000|25.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.849555|60269956|0.96620000|28.30000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.856375|60269957|0.96620000|0.06000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.974331|60269958|0.96620000|53.30000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:51|0.974331|60269959|0.96620000|196.70000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:52|0.075476|60269960|0.96630000|2.46000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:52|0.075476|60269961|0.96640000|100.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:52|0.075476|60269962|0.96640000|59.34000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:53|0.584967|60269963|0.96640000|882.09000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:53|0.67392|60269964|0.96640000|144.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:55|0.466774|60269965|0.96640000|1200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:55|0.466774|60269966|0.96640000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:55|0.466774|60269967|0.96650000|425.95000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:55|0.466774|60269968|0.96650000|26.25000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:55|0.466774|60269969|0.96650000|1473.74000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:55|0.466774|60269970|0.96650000|665.13000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.426071|60269971|0.96640000|144.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.426984|60269972|0.96650000|489.89000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.686894|60269973|0.96650000|431.30000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.701142|60269974|0.96650000|0.05000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.701142|60269975|0.96660000|100.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.701142|60269976|0.96660000|2.55000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.724408|60269977|0.96660000|0.02000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.963684|60269978|0.96670000|125.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.963684|60269979|0.96670000|25.10000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:56|0.972248|60269980|0.96670000|0.02000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.109396|60269981|0.96680000|20.10000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.113605|60269982|0.96680000|0.04000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.396771|60269983|0.96690000|200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.396771|60269984|0.96690000|0.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.396771|60269985|0.96690000|30.30000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.396771|60269986|0.96690000|200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.396771|60269987|0.96690000|50.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.397084|60269988|0.96680000|187.33000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.591325|60269989|0.96700000|200.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.591325|60269990|0.96700000|1528.32000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.670667|60269991|0.96730000|331.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.68114|60269992|0.96730000|1141.70000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.68114|60269993|0.96740000|548.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.68114|60269994|0.96750000|758.12000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.68114|60269995|0.96760000|25.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.68114|60269996|0.96760000|70.58000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:57|0.792108|60269997|0.96740000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:58|0.154753|60269998|0.96760000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:58|0.154753|60269999|0.96760000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:58|0.351642|60270000|0.96770000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:58|0.351642|60270001|0.96770000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:58|0.652241|60270002|0.96770000|242.56000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:59|0.57076|60270003|0.96720000|50.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:59|0.716835|60270004|0.96710000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:59|0.869604|60270005|0.96710000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:59|0.869604|60270006|0.96710000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:59|0.869604|60270007|0.96710000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:33:59|0.869604|60270008|0.96710000|523.10000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:00|0.127322|60270009|0.96710000|369.44000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:00|0.32448|60270010|0.96680000|52.15000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:00|0.32448|60270011|0.96680000|548.50000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.125874|60270012|0.96680000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.125874|60270013|0.96670000|1200.00000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.375863|60270014|0.96670000|4.58000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.478552|60270015|0.96690000|1469.50000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.510859|60270016|0.96690000|0.06000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.55548|60270017|0.96700000|1518.60000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.55548|60270018|0.96700000|1199.90000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.55548|60270019|0.96700000|1012.40000000|2
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.808973|60270020|0.96710000|2069.32000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.808973|60270021|0.96710000|267.55000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.808973|60270022|0.96710000|144.00000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.876295|60270023|0.96730000|1568.64000000|0
1645407241|2022-02-21 01:34:01|2022-02-21 01:34:01|0.876295|60270024|0.96730000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:01|0.9347|60270025|0.96720000|304.60000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:02|0.009985|60270026|0.96740000|52.15000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:02|0.042391|60270027|0.96740000|413.80000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:02|0.200068|60270028|0.96780000|10.12000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:02|0.618192|60270029|0.96780000|22.30000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:02|0.618192|60270030|0.96780000|27.16000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:02|0.69885|60270031|0.96780000|15.11000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.38223|60270032|0.96760000|552.75000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.38223|60270033|0.96760000|413.75000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.384739|60270034|0.96760000|134.75000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.397963|60270035|0.96770000|678.33000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.4296|60270036|0.96770000|165.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.587795|60270037|0.96740000|50.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.633736|60270038|0.96740000|2.10000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.649064|60270039|0.96750000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.649064|60270040|0.96750000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.649064|60270041|0.96750000|533.34000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.649064|60270042|0.96750000|7066.66000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:03|0.653488|60270043|0.96740000|0.05000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:04|0.262769|60270044|0.96770000|12.04000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:04|0.301064|60270045|0.96770000|1000.36000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.095127|60270046|0.96790000|20.04000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.095127|60270047|0.96790000|660.26000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115506|60270048|0.96790000|815.14000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115643|60270049|0.96790000|651.09000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115643|60270050|0.96800000|3.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115643|60270051|0.96800000|52.85000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115643|60270052|0.96800000|21.57000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115643|60270053|0.96800000|500.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115643|60270054|0.96800000|4.51000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115643|60270055|0.96800000|100.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115898|60270056|0.96810000|41.97000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115898|60270057|0.96810000|150.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115898|60270058|0.96810000|17.88000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.115898|60270059|0.96810000|310.70000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.139953|60270060|0.96810000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.182502|60270061|0.96820000|6.27000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.182502|60270062|0.96820000|23.10000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.335009|60270063|0.96830000|52.39000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.335009|60270064|0.96830000|16.84000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:05|0.898806|60270065|0.96840000|24.22000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.598563|60270066|0.96840000|9.30000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.598563|60270067|0.96840000|5.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.598563|60270068|0.96840000|30.27000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.598563|60270069|0.96840000|496.30000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.659725|60270070|0.96840000|1044.53000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.883242|60270071|0.96850000|8.20000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.883242|60270072|0.96850000|9.64000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.883242|60270073|0.96850000|250.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.883242|60270074|0.96850000|100.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.883242|60270075|0.96850000|13.78000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.892924|60270076|0.96860000|27.11000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.892924|60270077|0.96860000|1.64000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.892924|60270078|0.96860000|700.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:06|0.892924|60270079|0.96860000|170.04000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.158699|60270080|0.96860000|351.34000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.158699|60270081|0.96860000|30.28000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.18311|60270082|0.96870000|1467.06000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.18311|60270083|0.96870000|1585.17000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.344336|60270084|0.96870000|258.65000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.446066|60270085|0.96860000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.446066|60270086|0.96860000|1418.13000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.460731|60270087|0.96860000|400.87000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.460731|60270088|0.96850000|252.19000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.460731|60270089|0.96830000|11.36000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.460731|60270090|0.96830000|413.41000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.460731|60270091|0.96830000|315.22000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.468681|60270092|0.96830000|513.33000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.637972|60270093|0.96810000|16.18000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.701457|60270094|0.96800000|50.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.776523|60270095|0.96800000|1646.30000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.809656|60270096|0.96800000|0.08000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.895425|60270097|0.96800000|4.28000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.920259|60270098|0.96800000|1641.94000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:07|0.920259|60270099|0.96800000|4.27000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.456612|60270100|0.96770000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.456612|60270101|0.96780000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.456612|60270102|0.96780000|828.55000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.456612|60270103|0.96780000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.456612|60270104|0.96780000|651.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.468456|60270105|0.96780000|1622.95000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.554763|60270106|0.96790000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.554763|60270107|0.96790000|6489.10000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.656838|60270108|0.96780000|722.55000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.663971|60270109|0.96780000|477.45000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.663971|60270110|0.96780000|82.46000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.67547|60270111|0.96770000|711.71000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.681635|60270112|0.96770000|488.29000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.681635|60270113|0.96770000|323.37000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:08|0.853801|60270114|0.96760000|381.93000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:10|0.243328|60270115|0.96740000|0.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:10|0.271073|60270116|0.96740000|143.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:10|0.271073|60270117|0.96740000|1000.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:10|0.759299|60270118|0.96770000|50.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:10|0.862509|60270119|0.96780000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:10|0.862509|60270120|0.96780000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:11|0.124576|60270121|0.96800000|15.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:12|0.161917|60270122|0.96800000|50.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:13|0.89507|60270123|0.96760000|49.36000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:14|0.007258|60270124|0.96750000|0.70000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:14|0.085203|60270125|0.96750000|10.60000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:14|0.256858|60270126|0.96750000|0.06000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:14|0.256858|60270127|0.96730000|90.96000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:14|0.338983|60270128|0.96730000|50.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:14|0.396209|60270129|0.96730000|375.90000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:15|0.232947|60270130|0.96750000|49.46000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:15|0.418038|60270131|0.96760000|30.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:15|0.426357|60270132|0.96760000|3.09000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:15|0.660176|60270133|0.96760000|0.80000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:16|0.231946|60270134|0.96770000|405.22000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:16|0.564533|60270135|0.96770000|1015.87000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:16|0.824023|60270136|0.96750000|3.09000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:16|0.898251|60270137|0.96750000|9.27000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:18|0.961778|60270138|0.96750000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:19|0.296981|60270139|0.96740000|271.98000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:19|0.296981|60270140|0.96750000|405.24000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:19|0.296981|60270141|0.96750000|204.29000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:19|0.616357|60270142|0.96730000|0.04000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:19|0.616357|60270143|0.96730000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:19|0.931623|60270144|0.96700000|100.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:19|0.931623|60270145|0.96700000|1695.19000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:20|0.778662|60270146|0.96700000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:20|0.778662|60270147|0.96690000|100.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:21|0.530604|60270148|0.96670000|150.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:21|0.605086|60270149|0.96660000|166.68000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:22|0.143716|60270150|0.96670000|9.26000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:22|0.557143|60270151|0.96650000|5.19000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:22|0.557285|60270152|0.96670000|151.15000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:22|0.712918|60270153|0.96650000|19.81000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:22|0.712918|60270154|0.96640000|1433.67000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:22|0.782471|60270155|0.96650000|290.94000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:25|0.086437|60270156|0.96640000|9.07000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:25|0.111961|60270157|0.96640000|251.27000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:25|0.887713|60270158|0.96640000|28.80000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:26|0.771502|60270159|0.96630000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:26|0.771502|60270160|0.96630000|1000.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:28|0.908347|60270161|0.96630000|1000.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:28|0.908347|60270162|0.96630000|1537.95000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:28|0.944803|60270163|0.96640000|519.70000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:28|0.944803|60270164|0.96640000|2071.47000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:29|0.032324|60270165|0.96660000|49.36000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:29|0.336006|60270166|0.96660000|1476.48000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:29|0.336006|60270167|0.96660000|241.92000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:29|0.44338|60270168|0.96670000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:29|0.447031|60270169|0.96670000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:29|0.609263|60270170|0.96660000|121.07000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:31|0.292081|60270171|0.96670000|99.87000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:34|0.882657|60270172|0.96620000|200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:35|0.139025|60270173|0.96610000|50.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:35|0.139025|60270174|0.96610000|1693.80000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:35|0.139604|60270175|0.96610000|0.06000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:35|0.166301|60270176|0.96600000|1.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:35|0.288106|60270177|0.96600000|0.04000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:35|0.288106|60270178|0.96590000|10.33000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:36|0.025708|60270179|0.96580000|80.67000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:36|0.564662|60270180|0.96610000|82.46000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:36|0.564662|60270181|0.96610000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:36|0.817173|60270182|0.96630000|241.92000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:36|0.817173|60270183|0.96640000|501.07000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:36|0.917603|60270184|0.96640000|959.38000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:36|0.989589|60270185|0.96640000|283.78000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:37|0.311517|60270186|0.96650000|149.97000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:37|0.477248|60270187|0.96650000|1375.09000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:37|0.595614|60270188|0.96660000|59.07000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:37|0.615213|60270189|0.96660000|613.22000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:37|0.619114|60270190|0.96660000|340.11000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:37|0.619114|60270191|0.96660000|57.58000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:39|0.180455|60270192|0.96640000|1000.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:40|0.021476|60270193|0.96650000|39.25000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:40|0.847468|60270194|0.96630000|507.10000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:41|0.615347|60270195|0.96660000|5.14000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:42|0.482427|60270196|0.96660000|30.42000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:44|0.591182|60270197|0.96630000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:44|0.682725|60270198|0.96620000|0.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:44|0.957108|60270199|0.96620000|0.02000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:44|0.957108|60270200|0.96620000|125.98000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:45|0.540322|60270201|0.96620000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:45|0.572013|60270202|0.96620000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:45|0.65448|60270203|0.96610000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:45|0.65448|60270204|0.96610000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:45|0.65448|60270205|0.96610000|249.91000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:46|0.063491|60270206|0.96600000|253.57000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:46|0.465742|60270207|0.96580000|44.33000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:46|0.465742|60270208|0.96580000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:46|0.48561|60270209|0.96570000|235.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:46|0.665605|60270210|0.96560000|200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:46|0.807221|60270211|0.96570000|1.04000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:47|0.437205|60270212|0.96570000|202.78000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:47|0.620699|60270213|0.96560000|1000.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:49|0.720275|60270214|0.96590000|1550.24000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:50|0.198934|60270215|0.96560000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:50|0.711575|60270216|0.96570000|4183.89000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:51|0.689261|60270217|0.96590000|8.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:52|0.855868|60270218|0.96580000|1.17000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:52|0.913979|60270219|0.96560000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:53|0.979179|60270220|0.96560000|25.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:53|0.983136|60270221|0.96560000|19.07000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:54|0.406955|60270222|0.96560000|49.42000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:55|0.495414|60270223|0.96580000|49.42000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:55|0.546118|60270224|0.96580000|24.20000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:55|0.851591|60270225|0.96570000|49.43000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:56|0.750787|60270226|0.96570000|10.30000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:56|0.848542|60270227|0.96590000|49.45000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:58|0.291514|60270228|0.96590000|1512.98000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:58|0.291514|60270229|0.96590000|330.39000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:58|0.291514|60270230|0.96590000|1000.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:59|0.74453|60270231|0.96610000|5.16000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:34:59|0.79391|60270232|0.96610000|30.89000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:00|0.302403|60270233|0.96600000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:02|0.20052|60270234|0.96600000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:02|0.20052|60270235|0.96610000|463.95000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:02|0.20052|60270236|0.96610000|2.43000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:02|0.361642|60270237|0.96610000|68.94000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:02|0.475057|60270238|0.96590000|143.39000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:03|0.04357|60270239|0.96610000|9.28000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:03|0.153699|60270240|0.96610000|80.94000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:03|0.555191|60270241|0.96590000|24.20000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:03|0.975183|60270242|0.96610000|515.08000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:04|0.148202|60270243|0.96610000|28.85000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:04|0.372702|60270244|0.96610000|102.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:04|0.592708|60270245|0.96600000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:04|0.592708|60270246|0.96600000|195.16000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:04|0.592708|60270247|0.96590000|194.83000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:04|0.592708|60270248|0.96590000|225.70000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:06|0.644369|60270249|0.96610000|3832.93000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:06|0.684708|60270250|0.96620000|241.92000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:06|0.684708|60270251|0.96620000|0.78000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:06|0.684708|60270252|0.96620000|2.12000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:06|0.730897|60270253|0.96630000|1532.91000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:06|0.730897|60270254|0.96630000|1082.19000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:06|0.898903|60270255|0.96640000|1518.60000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:07|0.288636|60270256|0.96630000|24.22000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:07|0.948022|60270257|0.96610000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:08|0.102674|60270258|0.96600000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:08|0.168742|60270259|0.96590000|1600.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:08|0.250864|60270260|0.96610000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:08|0.250864|60270261|0.96610000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:08|0.414096|60270262|0.96610000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:08|0.414096|60270263|0.96610000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:08|0.414096|60270264|0.96600000|392.89000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:08|0.506064|60270265|0.96600000|132.14000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.01661|60270266|0.96620000|1012.40000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.01661|60270267|0.96620000|69.36000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.292064|60270268|0.96590000|92.22000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.292064|60270269|0.96590000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.309591|60270270|0.96590000|258.43000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.310591|60270271|0.96580000|194.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.310591|60270272|0.96580000|390.66000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.506359|60270273|0.96580000|44.31000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.862449|60270274|0.96560000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:09|0.862449|60270275|0.96550000|1592.36000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.038604|60270276|0.96550000|97.80000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.038604|60270277|0.96550000|1985.84000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.347193|60270278|0.96580000|9.28000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.462341|60270279|0.96580000|1916.72000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.462341|60270280|0.96580000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.486115|60270281|0.96590000|112.41000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.505249|60270282|0.96580000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.505249|60270283|0.96570000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.505249|60270284|0.96570000|235.45000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.505249|60270285|0.96570000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.505249|60270286|0.96570000|767.72000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.677446|60270287|0.96580000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.677446|60270288|0.96560000|3600.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.805944|60270289|0.96570000|767.72000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.805944|60270290|0.96570000|104.34000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:10|0.832775|60270291|0.96560000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:11|0.150093|60270292|0.96580000|519.69000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:11|0.169711|60270293|0.96580000|427.42000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:11|0.355278|60270294|0.96580000|252.89000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:11|0.788739|60270295|0.96600000|21.11000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:13|0.348782|60270296|0.96620000|1516.34000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:13|0.348782|60270297|0.96620000|999.96000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:13|0.359899|60270298|0.96620000|0.04000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:13|0.633581|60270299|0.96630000|701.20000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:13|0.633581|60270300|0.96630000|2774.80000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:14|0.610623|60270301|0.96620000|297.56000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:14|0.610623|60270302|0.96630000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:14|0.610623|60270303|0.96630000|372.08000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:14|0.733006|60270304|0.96620000|210.88000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:15|0.383153|60270305|0.96620000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:15|0.582355|60270306|0.96620000|304.58000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:15|0.879759|60270307|0.96630000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:15|0.879759|60270308|0.96630000|466.24000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:16|0.557332|60270309|0.96630000|1517.46000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:16|0.557332|60270310|0.96640000|513.02000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:16|0.562658|60270311|0.96640000|10.14000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:17|0.55146|60270312|0.96640000|376.29000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:17|0.860224|60270313|0.96650000|2071.47000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:17|0.95335|60270314|0.96660000|1020.10000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:17|0.967033|60270315|0.96660000|522.97000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:17|0.967033|60270316|0.96660000|1000.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:18|0.083392|60270317|0.96680000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:18|0.083392|60270318|0.96680000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:18|0.38499|60270319|0.96690000|1541.80000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:18|0.38499|60270320|0.96690000|52.15000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:18|0.429484|60270321|0.96710000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:18|0.429484|60270322|0.96710000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:18|0.584295|60270323|0.96690000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:18|0.87674|60270324|0.96690000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:18|0.87674|60270325|0.96690000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.108221|60270326|0.96690000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.223237|60270327|0.96690000|1872.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.287021|60270328|0.96680000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.499989|60270329|0.96670000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.578001|60270330|0.96690000|34.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.653624|60270331|0.96660000|164.32000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.788329|60270332|0.96660000|83.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.800356|60270333|0.96650000|1688.88000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.800356|60270334|0.96650000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.811557|60270335|0.96640000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.965082|60270336|0.96630000|175.82000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.965082|60270337|0.96630000|675.92000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:19|0.978078|60270338|0.96630000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.115884|60270339|0.96590000|63.93000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.115884|60270340|0.96590000|2694.53000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.115884|60270341|0.96590000|2163.69000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.115884|60270342|0.96590000|5063.08000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.30196|60270343|0.96580000|175.90000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.30196|60270344|0.96580000|652.90000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.646212|60270345|0.96600000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.831487|60270346|0.96610000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.831487|60270347|0.96610000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.831487|60270348|0.96610000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:20|0.831487|60270349|0.96610000|536.10000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:21|0.338056|60270350|0.96640000|23.98000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:21|0.53025|60270351|0.96640000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:21|0.53025|60270352|0.96640000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:21|0.929336|60270353|0.96650000|40.81000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:22|0.291263|60270354|0.96650000|135.10000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:22|0.501204|60270355|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.412849|60270356|0.96650000|5.07000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.64388|60270357|0.96640000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.712172|60270358|0.96650000|584.03000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.712172|60270359|0.96650000|415.97000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.813126|60270360|0.96640000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.813126|60270361|0.96640000|9000.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.813126|60270362|0.96630000|345.62000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.856178|60270363|0.96650000|1872.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.935747|60270364|0.96650000|79.97000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.974715|60270365|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.974715|60270366|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:23|0.974715|60270367|0.96660000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:24|0.388207|60270368|0.96670000|13.78000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:25|0.329135|60270369|0.96660000|304.44000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:26|0.022979|60270370|0.96670000|49.92000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:27|0.527948|60270371|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:27|0.527948|60270372|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:27|0.725373|60270373|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:27|0.90103|60270374|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:28|0.079254|60270375|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:29|0.614737|60270376|0.96670000|1479.14000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:31|0.01522|60270377|0.96690000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:31|0.01522|60270378|0.96690000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:31|0.18825|60270379|0.96690000|69.15000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.315656|60270380|0.96690000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.315656|60270381|0.96690000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.403281|60270382|0.96690000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.403281|60270383|0.96690000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.597646|60270384|0.96670000|300.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.641962|60270385|0.96670000|900.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.641962|60270386|0.96670000|1200.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.641962|60270387|0.96670000|99.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.804746|60270388|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.804746|60270389|0.96650000|1696.26000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.804746|60270390|0.96650000|3600.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.824257|60270391|0.96680000|0.51000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:32|0.985153|60270392|0.96660000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:33|0.055821|60270393|0.96670000|49.42000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:33|0.151205|60270394|0.96670000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:33|0.762351|60270395|0.96670000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:33|0.762351|60270396|0.96670000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:33|0.945225|60270397|0.96670000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:34|0.021628|60270398|0.96670000|922.94000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:34|0.520081|60270399|0.96680000|13.91000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:34|0.947322|60270400|0.96680000|1186.09000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:35|0.054858|60270401|0.96690000|915.16000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:35|0.075208|60270402|0.96710000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:35|0.075208|60270403|0.96720000|1563.80000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:35|0.174362|60270404|0.96720000|52.10000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:35|0.188139|60270405|0.96720000|0.05000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:35|0.712863|60270406|0.96730000|25.74000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:35|0.825813|60270407|0.96730000|174.26000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:35|0.825813|60270408|0.96740000|1043.65000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:36|0.03636|60270409|0.96760000|9.28000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:36|0.043601|60270410|0.96750000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:36|0.043601|60270411|0.96750000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:36|0.56328|60270412|0.96750000|48.97000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:36|0.617268|60270413|0.96740000|0.57000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:36|0.924959|60270414|0.96730000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:37|0.174586|60270415|0.96730000|51.77000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:37|0.634832|60270416|0.96740000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:37|0.634832|60270417|0.96740000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:37|0.901726|60270418|0.96760000|115.70000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:37|0.905619|60270419|0.96760000|0.02000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:37|0.941333|60270420|0.96770000|50.71000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:37|0.976541|60270421|0.96770000|1765.67000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:38|0.412342|60270422|0.96770000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:38|0.412342|60270423|0.96770000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:38|0.528362|60270424|0.96760000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:38|0.528362|60270425|0.96760000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:38|0.560639|60270426|0.96760000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:38|0.899616|60270427|0.96760000|479.81000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:40|0.084194|60270428|0.96770000|10.34000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:40|0.13103|60270429|0.96770000|100.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:40|0.299077|60270430|0.96760000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:40|0.934166|60270431|0.96760000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:40|0.934166|60270432|0.96760000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:41|0.373804|60270433|0.96760000|294.95000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:42|0.107167|60270434|0.96770000|1573.70000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:42|0.295997|60270435|0.96780000|200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:42|0.646995|60270436|0.96790000|50.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:43|0.2342|60270437|0.96790000|409.72000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:43|0.538922|60270438|0.96750000|561.14000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:43|0.54677|60270439|0.96750000|638.86000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:43|0.54677|60270440|0.96750000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:43|0.54677|60270441|0.96750000|3600.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:43|0.54677|60270442|0.96740000|3600.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:43|0.54677|60270443|0.96730000|1957.51000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:43|0.709159|60270444|0.96750000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:44|0.118384|60270445|0.96750000|220.35000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:44|0.667075|60270446|0.96770000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.657229|60270447|0.96760000|1012.40000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.657229|60270448|0.96760000|345.42000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.657229|60270449|0.96770000|455.53000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.657229|60270450|0.96780000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.657229|60270451|0.96780000|1562.47000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.657229|60270452|0.96790000|6382.29000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.719925|60270453|0.96780000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.719925|60270454|0.96780000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.719925|60270455|0.96770000|548.50000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.719925|60270456|0.96770000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.719925|60270457|0.96770000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.719925|60270458|0.96770000|385.60000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:45|0.951682|60270459|0.96780000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.150981|60270460|0.96800000|25.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.150981|60270461|0.96800000|469.83000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.284373|60270462|0.96790000|38.32000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.371703|60270463|0.96800000|78.60000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.39922|60270464|0.96800000|1518.60000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.39922|60270465|0.96800000|187.41000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.417954|60270466|0.96810000|100.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.417954|60270467|0.96810000|1545.96000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.437609|60270468|0.96820000|241.92000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.437609|60270469|0.96820000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.437609|60270470|0.96830000|100.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.516179|60270471|0.96830000|175.69000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.592504|60270472|0.96840000|1555.22000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.648597|60270473|0.96850000|3.52000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.648597|60270474|0.96850000|150.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.690841|60270475|0.96860000|31.44000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.690841|60270476|0.96860000|1457.71000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:46|0.690841|60270477|0.96860000|481.78000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:47|0.357215|60270478|0.96860000|1518.60000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:47|0.357215|60270479|0.96860000|218.31000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:47|0.397834|60270480|0.96860000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:47|0.84409|60270481|0.96860000|895.31000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:49|0.185095|60270482|0.96860000|1.98000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:49|0.315126|60270483|0.96870000|9.76000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:49|0.334932|60270484|0.96880000|10.67000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:49|0.334932|60270485|0.96880000|15.87000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:49|0.334932|60270486|0.96880000|16.96000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:49|0.334932|60270487|0.96880000|648.76000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:49|0.51316|60270488|0.96880000|808.89000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:50|0.220232|60270489|0.96890000|4.12000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:50|0.408219|60270490|0.96880000|538.87000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:50|0.590574|60270491|0.96860000|163.81000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:50|0.809891|60270492|0.96850000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:50|0.809891|60270493|0.96850000|432.29000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:50|0.813489|60270494|0.96860000|4.13000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:52|0.517102|60270495|0.96860000|544.36000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:52|0.529541|60270496|0.96850000|231.87000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:54|0.214092|60270497|0.96820000|500.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:54|0.428344|60270498|0.96820000|232.80000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:54|0.433081|60270499|0.96820000|963.77000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:54|0.43904|60270500|0.96800000|1910.82000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:54|0.505497|60270501|0.96810000|105.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:54|0.69934|60270502|0.96800000|175.51000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:54|0.92621|60270503|0.96780000|0.54000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.181659|60270504|0.96780000|1696.00000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270505|0.96760000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270506|0.96770000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270507|0.96770000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270508|0.96770000|2269.48000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270509|0.96780000|1451.76000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270510|0.96790000|604.56000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270511|0.96790000|2269.48000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270512|0.96800000|3600.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270513|0.96810000|9000.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270514|0.96810000|3600.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270515|0.96810000|2269.48000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.443859|60270516|0.96820000|1530.65000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.454051|60270517|0.96770000|604.56000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.454051|60270518|0.96770000|908.10000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.682164|60270519|0.96790000|1330.52000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:55|0.682618|60270520|0.96790000|120.88000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:56|0.774757|60270521|0.96830000|241.90000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:56|0.883651|60270522|0.96840000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:56|0.988506|60270523|0.96850000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:57|0.120884|60270524|0.96850000|1012.40000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:57|0.63024|60270525|0.96860000|2.55000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:57|0.63024|60270526|0.96860000|97.21000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:57|0.943065|60270527|0.96860000|18.85000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:58|0.25884|60270528|0.96860000|652.72000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:58|0.350988|60270529|0.96860000|680.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:58|0.367391|60270530|0.96860000|0.02000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:58|0.367391|60270531|0.96870000|13.73000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:58|0.367391|60270532|0.96880000|10.71000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:58|0.367391|60270533|0.96880000|28.44000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:58|0.507897|60270534|0.96880000|980.08000000|2
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:59|0.466021|60270535|0.96880000|24.20000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:35:59|0.768828|60270536|0.96880000|516.10000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.272082|60270537|0.96870000|3370.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.419969|60270538|0.96880000|8.20000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.419969|60270539|0.96880000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.419969|60270540|0.96880000|1200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.445319|60270541|0.96890000|18.59000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.445319|60270542|0.96890000|22.06000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.445319|60270543|0.96890000|1446.26000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270544|0.96900000|0.60000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270545|0.96900000|3.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270546|0.96900000|12.83000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270547|0.96900000|50.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270548|0.96900000|1562.94000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270549|0.96900000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270550|0.96910000|27.32000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270551|0.96910000|200.00000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270552|0.96920000|29.81000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270553|0.96920000|3.85000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.48543|60270554|0.96920000|10.62000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.488021|60270555|0.96910000|557.06000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.535593|60270556|0.96900000|44.28000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.570004|60270557|0.96910000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.570004|60270558|0.96910000|1444.78000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.570004|60270559|0.96920000|557.06000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.629342|60270560|0.96920000|548.50000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:00|0.693196|60270561|0.96920000|44.20000000|0
1645407361|2022-02-21 01:36:01|2022-02-21 01:36:01|0.256434|60270562|0.96930000|51.22000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.020464|60270563|0.96890000|1200.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.020464|60270564|0.96900000|602.43000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.020464|60270565|0.96900000|3600.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.020464|60270566|0.96910000|497.63000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.067591|60270567|0.96870000|51.61000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.067591|60270568|0.96860000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.089933|60270569|0.96880000|3600.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.089933|60270570|0.96880000|4994.41000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.60677|60270571|0.96890000|1012.39000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.710693|60270572|0.96890000|0.01000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.710693|60270573|0.96890000|1199.99000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.227513|60270574|0.96880000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.227513|60270575|0.96870000|230.19000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.23213|60270576|0.96890000|1016.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.23213|60270577|0.96900000|1444.95000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.23213|60270578|0.96900000|1567.49000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.23213|60270579|0.96900000|252.31000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.236483|60270580|0.96900000|1194.63000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.236483|60270581|0.96900000|819.74000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.48216|60270582|0.96900000|500.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.48216|60270583|0.96900000|2230.22000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.579994|60270584|0.96900000|3769.78000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.755688|60270585|0.96900000|1200.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.939609|60270586|0.96900000|513.30000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.939609|60270587|0.96900000|1012.39000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:05|0.022721|60270588|0.96880000|263.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:05|0.022721|60270589|0.96890000|1132.37000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:06|0.209028|60270590|0.96870000|1200.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:07|0.217047|60270591|0.96880000|2.97000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:07|0.346494|60270592|0.96880000|49.32000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.721169|60270593|0.96870000|510.87000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.741777|60270594|0.96870000|6.58000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.804157|60270595|0.96860000|20.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.804157|60270596|0.96860000|1012.20000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.810115|60270597|0.96860000|0.04000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:09|0.818024|60270598|0.96870000|18.83000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:10|0.117343|60270599|0.96880000|19.01000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:11|0.238957|60270600|0.96880000|1452.44000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:11|0.238957|60270601|0.96880000|1452.44000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:11|0.438582|60270602|0.96900000|1527.09000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:11|0.438582|60270603|0.96900000|241.92000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:11|0.523757|60270604|0.96900000|1992.76000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:12|0.210667|60270605|0.96890000|4.12000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:12|0.662959|60270606|0.96900000|154.09000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:13|0.023293|60270607|0.96900000|12.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:13|0.672902|60270608|0.96900000|24.13000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:14|0.197987|60270609|0.96900000|1.02000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:18|0.850939|60270610|0.96860000|50.94000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:20|0.252333|60270611|0.96850000|500.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:20|0.258913|60270612|0.96850000|500.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:21|0.945821|60270613|0.96850000|1.03000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:22|0.092688|60270614|0.96840000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:22|0.833485|60270615|0.96840000|429.55000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:22|0.840279|60270616|0.96840000|357.88000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:22|0.847572|60270617|0.96840000|412.57000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:22|0.857445|60270618|0.96830000|1182.11000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.796533|60270619|0.96820000|1011.99000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:23|0.940473|60270620|0.96820000|99.64000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.252952|60270621|0.96810000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.375636|60270622|0.96810000|45.14000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:25|0.695904|60270623|0.96810000|29.25000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:26|0.782068|60270624|0.96820000|98.65000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.408555|60270625|0.96820000|592.46000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.418741|60270626|0.96820000|407.54000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.535619|60270627|0.96830000|1049.20000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.566851|60270628|0.96830000|483.87000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.617379|60270629|0.96850000|858.28000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.918119|60270630|0.96850000|2.14000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.138576|60270631|0.96860000|102.26000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.872373|60270632|0.96850000|4.12000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:29|0.365207|60270633|0.96860000|250.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:31|0.76572|60270634|0.96860000|648.57000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:31|0.76572|60270635|0.96860000|844.24000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:31|0.777082|60270636|0.96870000|49.31000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:31|0.860217|60270637|0.96870000|15.32000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:33|0.800751|60270638|0.96870000|385.37000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:33|0.800751|60270639|0.96870000|120.62000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:38|0.274901|60270640|0.96860000|301.29000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:38|0.274901|60270641|0.96860000|743.31000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.755369|60270642|0.96850000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.779325|60270643|0.96860000|25.70000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.923204|60270644|0.96840000|3000.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.926672|60270645|0.96840000|1852.38000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.974612|60270646|0.96840000|81.90000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.165211|60270647|0.96830000|1002.22000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.191808|60270648|0.96830000|1079.26000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.237761|60270649|0.96830000|17210.42000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.25092|60270650|0.96830000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.302067|60270651|0.96830000|1485.27000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.598236|60270652|0.96830000|6936.34000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:41|0.967682|60270653|0.96840000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:41|0.967682|60270654|0.96830000|6696.64000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:42|0.641207|60270655|0.96850000|10.12000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:43|0.386712|60270656|0.96860000|241.92000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:43|0.386712|60270657|0.96860000|264.39000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:44|0.768373|60270658|0.96870000|303.66000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:45|0.235776|60270659|0.96860000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:45|0.49524|60270660|0.96860000|28.79000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:46|0.981244|60270661|0.96860000|7.59000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:47|0.424837|60270662|0.96840000|66.78000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:48|0.465337|60270663|0.96850000|99.65000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.712648|60270664|0.96860000|250.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.712648|60270665|0.96860000|188.94000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.712648|60270666|0.96860000|1000.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.774606|60270667|0.96870000|1088.33000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.774606|60270668|0.96870000|1448.80000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.273553|60270669|0.96890000|168.33000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.292501|60270670|0.96890000|371.37000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.706646|60270671|0.96900000|19.01000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.776582|60270672|0.96890000|1518.60000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:53|0.541382|60270673|0.96880000|107.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:53|0.541382|60270674|0.96890000|163.90000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:53|0.541382|60270675|0.96890000|6.82000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:53|0.541382|60270676|0.96890000|222.28000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.70273|60270677|0.96890000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.826831|60270678|0.96860000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.826831|60270679|0.96860000|561.54000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.826831|60270680|0.96860000|536.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.826831|60270681|0.96850000|3600.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.826831|60270682|0.96840000|3600.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.826831|60270683|0.96830000|16043.57000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.826831|60270684|0.96830000|3600.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.826831|60270685|0.96820000|1072.09000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.856142|60270686|0.96870000|35.88000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:56|0.33752|60270687|0.96830000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:56|0.33752|60270688|0.96810000|1022.92000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:56|0.447468|60270689|0.96840000|205.46000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:56|0.521896|60270690|0.96830000|539.61000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:57|0.960797|60270691|0.96830000|5.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:00|0.426038|60270692|0.96840000|1200.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:02|0.145451|60270693|0.96860000|500.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:02|0.145553|60270694|0.96860000|1058.85000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:02|0.182458|60270695|0.96870000|1000.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:02|0.489488|60270696|0.96890000|175.57000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:02|0.489488|60270697|0.96890000|19.68000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:02|0.541498|60270698|0.96890000|49.32000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:02|0.834908|60270699|0.96880000|243.34000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.067011|60270700|0.96890000|931.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.168469|60270701|0.96900000|931.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.176699|60270702|0.96900000|102.68000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.208046|60270703|0.96900000|481.43000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.208046|60270704|0.96900000|111.90000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.391113|60270705|0.96900000|286.04000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:04|0.621055|60270706|0.96870000|109.82000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:04|0.675476|60270707|0.96870000|99.66000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:05|0.621827|60270708|0.96870000|500.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:06|0.478756|60270709|0.96880000|242.61000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:07|0.737065|60270710|0.96870000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:07|0.737065|60270711|0.96860000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:07|0.737065|60270712|0.96860000|192.38000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:09|0.571714|60270713|0.96880000|102.86000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:09|0.677405|60270714|0.96880000|49.32000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:09|0.86473|60270715|0.96880000|49.32000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:10|0.297068|60270716|0.96870000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:10|0.297068|60270717|0.96870000|537.59000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:11|0.461499|60270718|0.96870000|506.10000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:11|0.628837|60270719|0.96870000|506.21000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:11|0.896424|60270720|0.96860000|0.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:13|0.934848|60270721|0.96870000|9.32000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:13|0.981351|60270722|0.96860000|0.06000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:13|0.981351|60270723|0.96860000|104.90000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:14|0.548214|60270724|0.96870000|990.68000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:15|0.699422|60270725|0.96880000|1312.97000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:15|0.699422|60270726|0.96890000|548.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:15|0.699422|60270727|0.96900000|162.41000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:16|0.169934|60270728|0.96890000|303.66000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:16|0.693191|60270729|0.96890000|13.88000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:19|0.614353|60270730|0.96890000|0.75000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:19|0.969962|60270731|0.96880000|300.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:22|0.082957|60270732|0.96890000|166.65000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:22|0.082957|60270733|0.96890000|6.94000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:22|0.082957|60270734|0.96890000|332.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:22|0.866739|60270735|0.96890000|216.10000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:22|0.866739|60270736|0.96890000|298.91000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:24|0.878982|60270737|0.96880000|546.02000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:25|0.94032|60270738|0.96890000|205.39000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:26|0.851049|60270739|0.96880000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.001922|60270740|0.96850000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.15178|60270741|0.96840000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.172739|60270742|0.96840000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.18824|60270743|0.96840000|774.63000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.215838|60270744|0.96840000|1467.36000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.302422|60270745|0.96840000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.326298|60270746|0.96840000|696.42000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.406499|60270747|0.96840000|206.60000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.468673|60270748|0.96840000|960.90000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.474011|60270749|0.96840000|1394.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.47493|60270750|0.96840000|727.95000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.483325|60270751|0.96840000|625.97000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:28|0.400017|60270752|0.96840000|1535.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:28|0.412854|60270753|0.96840000|30.26000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:28|0.412854|60270754|0.96830000|186.84000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:28|0.412854|60270755|0.96820000|1340.90000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:28|0.575446|60270756|0.96840000|118.01000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.542203|60270757|0.96850000|162.47000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.542203|60270758|0.96850000|241.92000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.542203|60270759|0.96850000|548.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.542203|60270760|0.96850000|6.78000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:30|0.223225|60270761|0.96860000|505.99000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.762385|60270762|0.96850000|548.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.762385|60270763|0.96850000|539.76000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:34|0.519273|60270764|0.96860000|100.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:35|0.426477|60270765|0.96860000|101.20000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:36|0.101143|60270766|0.96830000|16.52000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.872805|60270767|0.96800000|762.29000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.884807|60270768|0.96800000|4357.32000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.884934|60270769|0.96800000|747.02000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.884934|60270770|0.96800000|51.39000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.88909|60270771|0.96780000|1575.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.897007|60270772|0.96780000|3000.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.907684|60270773|0.96780000|425.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.938505|60270774|0.96740000|50.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.938505|60270775|0.96740000|200.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.938505|60270776|0.96740000|431.97000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.938505|60270777|0.96740000|218.03000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.963888|60270778|0.96740000|175.61000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:39|0.963888|60270779|0.96730000|3.93000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.009855|60270780|0.96770000|24.15000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.187478|60270781|0.96770000|142.56000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.187754|60270782|0.96760000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.187754|60270783|0.96750000|982.37000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.199685|60270784|0.96750000|217.63000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.199685|60270785|0.96740000|935.37000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.207362|60270786|0.96770000|857.44000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.211387|60270787|0.96750000|309.29000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.399502|60270788|0.96750000|509.43000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.405848|60270789|0.96750000|381.28000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.405848|60270790|0.96750000|397.32000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.409069|60270791|0.96750000|151.18000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.409069|60270792|0.96740000|109.41000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.420742|60270793|0.96740000|155.22000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.420742|60270794|0.96740000|250.28000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.423896|60270795|0.96770000|431.97000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.423896|60270796|0.96780000|157.03000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.423896|60270797|0.96780000|11.63000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.423896|60270798|0.96780000|431.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.641135|60270799|0.96760000|1000.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.725885|60270800|0.96760000|218.56000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.765525|60270801|0.96780000|17.18000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.765525|60270802|0.96780000|478.92000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.781082|60270803|0.96780000|989.25000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.781082|60270804|0.96780000|241.92000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.858603|60270805|0.96790000|311.16000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.885474|60270806|0.96790000|955.95000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.916463|60270807|0.96790000|175.76000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:41|0.696335|60270808|0.96800000|51.57000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:41|0.806514|60270809|0.96800000|1.07000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:41|0.963565|60270810|0.96770000|1079.60000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:42|0.312083|60270811|0.96780000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:42|0.434359|60270812|0.96780000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:42|0.434359|60270813|0.96760000|67.88000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:42|0.711261|60270814|0.96770000|1000.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:45|0.616004|60270815|0.96780000|1000.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:45|0.792164|60270816|0.96780000|618.03000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:45|0.792164|60270817|0.96770000|383.71000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:46|0.130699|60270818|0.96790000|1000.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:46|0.861092|60270819|0.96800000|2.19000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.159494|60270820|0.96800000|296.30000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.526933|60270821|0.96800000|1191.64000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.526933|60270822|0.96800000|6000.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.526933|60270823|0.96800000|135.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.569703|60270824|0.96810000|1185.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:48|0.056793|60270825|0.96810000|51.38000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:48|0.428042|60270826|0.96810000|49.34000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.420469|60270827|0.96800000|953.09000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.435889|60270828|0.96800000|46.91000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.435889|60270829|0.96800000|585.66000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.448033|60270830|0.96800000|2853.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.451935|60270831|0.96800000|2560.84000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.508697|60270832|0.96810000|182.62000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.508697|60270833|0.96810000|1519.82000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.508697|60270834|0.96810000|500.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.521979|60270835|0.96820000|241.92000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.56608|60270836|0.96830000|2496.12000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.56608|60270837|0.96830000|548.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.5851|60270838|0.96840000|1513.62000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.5851|60270839|0.96840000|1471.18000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.5851|60270840|0.96840000|514.21000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.598027|60270841|0.96830000|548.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.744182|60270842|0.96870000|1513.39000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.744182|60270843|0.96870000|1548.41000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.810834|60270844|0.96860000|390.68000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.891645|60270845|0.96870000|1518.60000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.010912|60270846|0.96880000|516.10000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.067599|60270847|0.96880000|1012.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.097331|60270848|0.96880000|548.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.193869|60270849|0.96890000|539.76000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.223067|60270850|0.96890000|1941.81000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.396756|60270851|0.96890000|1518.60000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.396756|60270852|0.96890000|2266.05000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.396756|60270853|0.96890000|9000.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.473203|60270854|0.96900000|51.60000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.476133|60270855|0.96900000|0.01000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.596825|60270856|0.96920000|50.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.596825|60270857|0.96920000|50.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.673315|60270858|0.96910000|737.45000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.684885|60270859|0.96900000|300.92000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.690968|60270860|0.96920000|1.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.784721|60270861|0.96900000|247.58000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.846443|60270862|0.96900000|247.58000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.862952|60270863|0.96900000|300.92000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.957271|60270864|0.96880000|2.01000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:52|0.416974|60270865|0.96890000|1.05000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:53|0.23138|60270866|0.96900000|1872.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:53|0.381704|60270867|0.96870000|172.30000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:53|0.381704|60270868|0.96870000|1277.59000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:53|0.420822|60270869|0.96870000|594.91000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:53|0.98567|60270870|0.96870000|35.98000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:54|0.574767|60270871|0.96890000|494.24000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:55|0.584937|60270872|0.96870000|35.97000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.466309|60270873|0.96860000|1.03000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.709088|60270874|0.96890000|49.34000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:58|0.733925|60270875|0.96900000|1.06000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:38:00|0.942273|60270876|0.96900000|202.51000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:01|0.765837|60270877|0.96900000|108.72000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:03|0.104736|60270878|0.96900000|49.35000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:03|0.952077|60270879|0.96890000|101.77000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:04|0.863938|60270880|0.96860000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:04|0.863938|60270881|0.96870000|1532.07000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:05|0.477406|60270882|0.96880000|99.71000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:05|0.699583|60270883|0.96860000|20.76000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:05|0.959499|60270884|0.96860000|1012.40000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:06|0.03929|60270885|0.96860000|49.35000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:06|0.543773|60270886|0.96880000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:06|0.543773|60270887|0.96890000|9000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:06|0.543773|60270888|0.96890000|1781.97000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:06|0.967213|60270889|0.96860000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:06|0.967213|60270890|0.96860000|212.79000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.672653|60270891|0.96860000|346.67000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.672653|60270892|0.96860000|298.53000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.681781|60270893|0.96860000|11.88000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.694514|60270894|0.96860000|889.59000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.694514|60270895|0.96860000|366.68000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.698206|60270896|0.96860000|633.32000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.698206|60270897|0.96870000|250.85000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.757574|60270898|0.96870000|949.15000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.757574|60270899|0.96870000|1200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.99308|60270900|0.96900000|1177.13000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:08|0.044623|60270901|0.96900000|354.94000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:08|0.069389|60270902|0.96900000|645.06000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:08|0.661444|60270903|0.96910000|49.30000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.178639|60270904|0.96930000|13.71000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.178639|60270905|0.96930000|52.60000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.178639|60270906|0.96930000|112.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.178639|60270907|0.96930000|200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.178639|60270908|0.96930000|1543.79000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.178639|60270909|0.96940000|29.83000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.178639|60270910|0.96940000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.178639|60270911|0.96940000|125.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.178639|60270912|0.96940000|307.38000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.33588|60270913|0.96950000|31.39000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.33588|60270914|0.96950000|19.12000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.33588|60270915|0.96950000|4561.55000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.409865|60270916|0.96950000|488.46000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.659302|60270917|0.96960000|9.46000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.670941|60270918|0.96960000|196.82000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.670941|60270919|0.96960000|200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.670941|60270920|0.96960000|1474.62000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.670941|60270921|0.96970000|37.14000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.670941|60270922|0.96970000|36.61000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.670941|60270923|0.96970000|2000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.670941|60270924|0.96970000|241.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.670941|60270925|0.96980000|18.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.670941|60270926|0.96980000|7.56000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.010751|60270927|0.96960000|500.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.011185|60270928|0.96960000|48.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.011185|60270929|0.96960000|257.51000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.037405|60270930|0.96960000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.048357|60270931|0.96940000|2624.43000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.048357|60270932|0.96940000|271.11000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.211511|60270933|0.96930000|3578.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.796743|60270934|0.96930000|249.99000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:11|0.246016|60270935|0.96960000|90.96000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:11|0.538067|60270936|0.96960000|252.94000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.428064|60270937|0.96960000|515.68000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.441329|60270938|0.96960000|303.54000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.69483|60270939|0.96950000|1012.20000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.307791|60270940|0.96970000|563.84000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.307791|60270941|0.96970000|878.25000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.456557|60270942|0.96980000|1362.21000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.460421|60270943|0.96980000|907.79000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.460421|60270944|0.96980000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.93198|60270945|0.96990000|61.97000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.93198|60270946|0.96990000|10.63000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.93198|60270947|0.96990000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.93198|60270948|0.96990000|39.15000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.93198|60270949|0.96990000|25.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.93198|60270950|0.96990000|30.33000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.93198|60270951|0.96990000|324.03000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.997948|60270952|0.96970000|539.14000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.747569|60270953|0.96970000|0.62000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.935259|60270954|0.96970000|9.26000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:17|0.193568|60270955|0.96940000|1.05000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:17|0.317443|60270956|0.96960000|1200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:17|0.317443|60270957|0.96960000|473.98000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:17|0.50492|60270958|0.96950000|99.76000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:18|0.34516|60270959|0.96940000|9.54000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:19|0.139007|60270960|0.96940000|13.88000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.421965|60270961|0.96920000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.421965|60270962|0.96920000|214.49000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.562475|60270963|0.96920000|309.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.873722|60270964|0.96910000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.873722|60270965|0.96910000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.109013|60270966|0.96900000|77.08000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.109013|60270967|0.96900000|548.42000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.10904|60270968|0.96900000|0.08000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.18089|60270969|0.96890000|1500.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.18415|60270970|0.96890000|8500.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.18415|60270971|0.96890000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.454396|60270972|0.96870000|175.38000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.454396|60270973|0.96860000|25.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.454396|60270974|0.96860000|86.65000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.56272|60270975|0.96850000|50.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.635544|60270976|0.96850000|1078.39000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.725864|60270977|0.96850000|340.90000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.755642|60270978|0.96840000|405.01000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.817971|60270979|0.96830000|25.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.105911|60270980|0.96850000|212.54000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:24|0.014584|60270981|0.96830000|71.94000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:24|0.770366|60270982|0.96840000|9.40000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.302021|60270983|0.96850000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.302021|60270984|0.96850000|463.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.510967|60270985|0.96850000|530.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.875239|60270986|0.96850000|9.25000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:26|0.368794|60270987|0.96860000|48.83000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:26|0.753097|60270988|0.96820000|500.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:26|0.775876|60270989|0.96830000|0.86000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:28|0.741|60270990|0.96860000|10.15000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.464771|60270991|0.96860000|1503.97000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.545957|60270992|0.96870000|152.06000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.252364|60270993|0.96870000|149.57000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.914245|60270994|0.96840000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.914245|60270995|0.96840000|1076.46000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.9669|60270996|0.96850000|1200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.9669|60270997|0.96850000|2904.46000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:31|0.179962|60270998|0.96840000|123.54000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:31|0.543583|60270999|0.96830000|989.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:31|0.543583|60271000|0.96830000|38.52000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:32|0.74558|60271001|0.96830000|49.25000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:32|0.895876|60271002|0.96800000|1704.96000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:32|0.954078|60271003|0.96790000|200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:33|0.001175|60271004|0.96780000|1703.52000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:33|0.001175|60271005|0.96780000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:33|0.164781|60271006|0.96760000|50.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:33|0.164781|60271007|0.96750000|125.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:33|0.164781|60271008|0.96750000|36.06000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:33|0.182301|60271009|0.96760000|777.94000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:33|0.614035|60271010|0.96780000|193.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:33|0.614035|60271011|0.96780000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.567893|60271012|0.96770000|202.16000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:36|0.269051|60271013|0.96760000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:36|0.357745|60271014|0.96770000|25.69000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:36|0.552942|60271015|0.96770000|24.12000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:37|0.622562|60271016|0.96770000|129.01000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:37|0.69985|60271017|0.96770000|99.54000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:38|0.04253|60271018|0.96760000|486.35000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.102232|60271019|0.96750000|630.54000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.280453|60271020|0.96750000|569.46000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.942093|60271021|0.96760000|22.07000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:41|0.146825|60271022|0.96750000|221.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:42|0.311415|60271023|0.96740000|49.34000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:42|0.688448|60271024|0.96730000|200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:42|0.742137|60271025|0.96720000|25.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:43|0.030852|60271026|0.96710000|979.73000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:43|0.039396|60271027|0.96710000|719.64000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:45|0.40159|60271028|0.96700000|100.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:45|0.40159|60271029|0.96700000|500.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:48|0.125873|60271030|0.96700000|40.58000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:48|0.311433|60271031|0.96690000|100.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:48|0.458979|60271032|0.96700000|20.25000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.812962|60271033|0.96690000|1872.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.853525|60271034|0.96680000|2069.32000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.888712|60271035|0.96680000|1200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.888712|60271036|0.96680000|604.33000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.888712|60271037|0.96690000|1200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.888712|60271038|0.96690000|1200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.888712|60271039|0.96690000|3379.69000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.891679|60271040|0.96670000|150.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.891679|60271041|0.96670000|1697.85000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.09291|60271042|0.96670000|1600.51000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271043|0.96680000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271044|0.96680000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271045|0.96680000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271046|0.96690000|220.31000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271047|0.96690000|9000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271048|0.96690000|217.17000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271049|0.96690000|367.10000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271050|0.96700000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271051|0.96700000|166.31000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.962004|60271052|0.96710000|1542.75000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.996575|60271053|0.96680000|207.65000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.192813|60271054|0.96710000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.27068|60271055|0.96720000|1583.20000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.27068|60271056|0.96720000|175.88000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.27068|60271057|0.96720000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.27068|60271058|0.96740000|241.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.27068|60271059|0.96740000|109.67000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.277803|60271060|0.96710000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.277803|60271061|0.96710000|592.03000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.277803|60271062|0.96710000|915.28000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.277803|60271063|0.96710000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.277803|60271064|0.96710000|4799.60000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.306258|60271065|0.96750000|1292.11000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.306258|60271066|0.96760000|1557.44000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.306258|60271067|0.96760000|516.74000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.306258|60271068|0.96760000|274.17000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.363276|60271069|0.96750000|107.47000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.363276|60271070|0.96750000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.363276|60271071|0.96760000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.363276|60271072|0.96760000|292.68000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.363276|60271073|0.96770000|52.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.744774|60271074|0.96760000|651.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.758677|60271075|0.96760000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.844691|60271076|0.96770000|934.08000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.998948|60271077|0.96770000|651.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:52|0.238787|60271078|0.96790000|28.85000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:52|0.791534|60271079|0.96790000|519.65000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:54|0.060467|60271080|0.96770000|108.02000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:55|0.289789|60271081|0.96770000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:55|0.289789|60271082|0.96770000|27.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.073058|60271083|0.96770000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.095461|60271084|0.96760000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.111204|60271085|0.96750000|148.37000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.122753|60271086|0.96760000|400.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.123218|60271087|0.96750000|838.46000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.138126|60271088|0.96750000|361.54000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.151179|60271089|0.96750000|576.02000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.281887|60271090|0.96730000|51.61000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.281887|60271091|0.96730000|1519.22000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.376472|60271092|0.96730000|2080.78000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.456207|60271093|0.96720000|273.43000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.456207|60271094|0.96730000|228.35000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.57353|60271095|0.96730000|99.77000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:58|0.343905|60271096|0.96730000|15.09000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.023629|60271097|0.96720000|100.84000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.078273|60271098|0.96710000|1689.16000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.607772|60271099|0.96720000|9.27000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.760589|60271100|0.96720000|232.65000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.760589|60271101|0.96720000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:01|0.118762|60271102|0.96750000|491.25000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:01|0.282839|60271103|0.96740000|241.90000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:01|0.805863|60271104|0.96740000|99.81000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:01|0.952748|60271105|0.96750000|1060.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:02|0.015236|60271106|0.96770000|68.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:02|0.625631|60271107|0.96760000|0.89000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:04|0.083583|60271108|0.96790000|406.51000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:05|0.251573|60271109|0.96770000|91.08000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:06|0.272591|60271110|0.96770000|51.46000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:07|0.138452|60271111|0.96770000|10.14000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:07|0.71792|60271112|0.96770000|202.68000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:08|0.205272|60271113|0.96770000|9.27000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:08|0.41756|60271114|0.96770000|202.72000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:10|0.245772|60271115|0.96790000|1148.59000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:10|0.245772|60271116|0.96790000|3880.97000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:12|0.989951|60271117|0.96800000|98.97000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271118|0.96800000|5901.03000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271119|0.96800000|9000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271120|0.96800000|597.96000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271121|0.96800000|172.10000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271122|0.96810000|1521.68000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271123|0.96810000|9000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271124|0.96810000|172.10000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271125|0.96820000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271126|0.96820000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271127|0.96830000|25.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271128|0.96830000|241.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271129|0.96830000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271130|0.96830000|51.61000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271131|0.96840000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271132|0.96840000|100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271133|0.96840000|100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271134|0.96840000|2790.76000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271135|0.96840000|2000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271136|0.96850000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271137|0.96850000|2747.35000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.28769|60271138|0.96850000|674.48000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.322535|60271139|0.96820000|1100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.609744|60271140|0.96820000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.403745|60271141|0.96810000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.568579|60271142|0.96810000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.602624|60271143|0.96810000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.813425|60271144|0.96780000|1637.63000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.820497|60271145|0.96780000|33.01000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.84525|60271146|0.96780000|33.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.854961|60271147|0.96780000|0.01000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.885084|60271148|0.96760000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.034427|60271149|0.96780000|45.28000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.444688|60271150|0.96770000|241.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.551039|60271151|0.96780000|10.22000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:16|0.032819|60271152|0.96790000|48.88000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:16|0.13443|60271153|0.96790000|105.91000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:16|0.738688|60271154|0.96800000|100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:17|0.073938|60271155|0.96800000|50.72000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.740369|60271156|0.96800000|1517.42000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.763849|60271157|0.96810000|241.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.797222|60271158|0.96820000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.865037|60271159|0.96830000|51.60000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:18|0.946286|60271160|0.96830000|599.49000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:19|0.009803|60271161|0.96830000|922.76000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:19|0.009803|60271162|0.96840000|504.10000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:19|0.053|60271163|0.96840000|241.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:19|0.110982|60271164|0.96850000|205.60000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:19|0.137121|60271165|0.96840000|439.59000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:19|0.137121|60271166|0.96830000|147.53000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:20|0.897157|60271167|0.96860000|205.45000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:21|0.520607|60271168|0.96860000|102.72000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:21|0.745376|60271169|0.96860000|198.26000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.130739|60271170|0.96820000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.130739|60271171|0.96820000|888.41000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.238303|60271172|0.96850000|400.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.238303|60271173|0.96850000|106.62000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.531643|60271174|0.96850000|102.80000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.860489|60271175|0.96860000|100.78000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.531569|60271176|0.96840000|1819.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.797184|60271177|0.96820000|930.59000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.797184|60271178|0.96820000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.797184|60271179|0.96810000|3600.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.797184|60271180|0.96810000|2267.94000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.797184|60271181|0.96800000|937.12000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.812013|60271182|0.96840000|508.47000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.864369|60271183|0.96860000|914.78000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.864369|60271184|0.96860000|419.55000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.956993|60271185|0.96840000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.956993|60271186|0.96870000|420.25000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.054116|60271187|0.96860000|143.91000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.081447|60271188|0.96880000|100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.531215|60271189|0.96870000|1200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.531215|60271190|0.96880000|50.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.531215|60271191|0.96880000|295.34000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.607869|60271192|0.96870000|239.62000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.935923|60271193|0.96850000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:25|0.401306|60271194|0.96870000|19.03000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:27|0.657378|60271195|0.96850000|24.17000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.19168|60271196|0.96840000|172.90000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.672661|60271197|0.96860000|10.17000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.900162|60271198|0.96860000|538.33000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.900162|60271199|0.96860000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.900162|60271200|0.96870000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.900162|60271201|0.96880000|1218.66000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.900162|60271202|0.96880000|1513.52000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.900162|60271203|0.96880000|1516.94000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.900162|60271204|0.96880000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.900162|60271205|0.96880000|2267.27000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.900162|60271206|0.96890000|1572.06000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.392948|60271207|0.96860000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.396104|60271208|0.96850000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.416718|60271209|0.96850000|651.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.826354|60271210|0.96850000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.837884|60271211|0.96840000|10.32000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:30|0.943433|60271212|0.96860000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:30|0.943433|60271213|0.96870000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:30|0.943433|60271214|0.96880000|719.52000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:30|0.943433|60271215|0.96880000|1745.41000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.196421|60271216|0.96880000|100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.62583|60271217|0.96870000|98.87000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.68885|60271218|0.96870000|3.12000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.220771|60271219|0.96860000|112.40000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.890357|60271220|0.96890000|0.93000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:34|0.971813|60271221|0.96880000|108.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:36|0.793827|60271222|0.96870000|1200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:36|0.793827|60271223|0.96880000|1200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:36|0.793827|60271224|0.96880000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:36|0.793827|60271225|0.96880000|655.71000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:37|0.770513|60271226|0.96880000|99.74000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.107462|60271227|0.96870000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.107462|60271228|0.96870000|639.02000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.112203|60271229|0.96870000|560.98000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.122592|60271230|0.96870000|200.44000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.122592|60271231|0.96860000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.122592|60271232|0.96860000|343.47000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.149978|60271233|0.96870000|24.07000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.070773|60271234|0.96870000|2.02000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:40|0.388659|60271235|0.96870000|103.20000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:42|0.320289|60271236|0.96880000|241.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:43|0.260828|60271237|0.96880000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:43|0.260828|60271238|0.96880000|683.35000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:43|0.261016|60271239|0.96880000|516.65000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:43|0.261016|60271240|0.96880000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:43|0.261016|60271241|0.96870000|334.55000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:43|0.784022|60271242|0.96880000|257.53000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:43|0.821466|60271243|0.96880000|6.17000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:44|0.242876|60271244|0.96880000|77.05000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:44|0.556042|60271245|0.96880000|51.35000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271246|0.96890000|1557.67000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271247|0.96900000|200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271248|0.96900000|25.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271249|0.96900000|1508.23000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271250|0.96900000|189.65000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271251|0.96900000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271252|0.96910000|50.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271253|0.96910000|241.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271254|0.96920000|200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271255|0.96920000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271256|0.96920000|100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.063291|60271257|0.96920000|1898.02000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.541711|60271258|0.96910000|24.15000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:46|0.561369|60271259|0.96920000|404.88000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:47|0.434509|60271260|0.96910000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.071849|60271261|0.96920000|56.49000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.968116|60271262|0.96900000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:50|0.645226|60271263|0.96910000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:50|0.645226|60271264|0.96900000|349.83000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.281837|60271265|0.96900000|850.17000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.281837|60271266|0.96900000|700.66000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.368664|60271267|0.96900000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.368664|60271268|0.96900000|1002.33000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.397575|60271269|0.96920000|1048.65000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.397575|60271270|0.96920000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.439282|60271271|0.96930000|1564.64000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.439282|60271272|0.96930000|241.92000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.874804|60271273|0.96940000|31.42000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.874804|60271274|0.96940000|125.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.874804|60271275|0.96940000|100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.874804|60271276|0.96940000|413.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.890007|60271277|0.96950000|14.91000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:52|0.053197|60271278|0.96940000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:52|0.053197|60271279|0.96930000|1002.04000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:52|0.495786|60271280|0.96920000|41.52000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.202878|60271281|0.96940000|148.10000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.220036|60271282|0.96940000|135.39000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.220036|60271283|0.96950000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.220036|60271284|0.96950000|661.21000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.220036|60271285|0.96960000|54.90000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.498194|60271286|0.96960000|1945.10000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.498194|60271287|0.96960000|1513.60000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.498194|60271288|0.96960000|1571.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.625276|60271289|0.96960000|0.08000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.081491|60271290|0.96970000|179.73000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.10771|60271291|0.96980000|1.24000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.615026|60271292|0.96970000|1020.27000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.615026|60271293|0.96960000|533.32000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.663255|60271294|0.96960000|1552.56000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.234517|60271295|0.96990000|1559.95000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.287081|60271296|0.96990000|291.01000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.327965|60271297|0.97000000|3.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.327965|60271298|0.97000000|95.75000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.372714|60271299|0.96990000|171.44000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.50971|60271300|0.96990000|1200.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271301|0.97000000|364.25000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271302|0.97000000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271303|0.97000000|300.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271304|0.97000000|1.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271305|0.97000000|200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271306|0.97000000|2576.89000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271307|0.97000000|700.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271308|0.97000000|250.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271309|0.97000000|126.44000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271310|0.97000000|3000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271311|0.97000000|522.54000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271312|0.97000000|23.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.563633|60271313|0.97000000|178.34000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271314|0.97010000|3.56000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271315|0.97010000|1553.42000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271316|0.97020000|52.28000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271317|0.97020000|7.83000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271318|0.97020000|22.14000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271319|0.97030000|0.60000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271320|0.97030000|1.05000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271321|0.97030000|10.44000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271322|0.97030000|520.45000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271323|0.97030000|10.61000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271324|0.97030000|0.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.775815|60271325|0.97030000|216.28000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.785285|60271326|0.97030000|332.22000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.801091|60271327|0.97030000|1174.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.80118|60271328|0.97030000|332.20000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.816854|60271329|0.97030000|10.69000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.816874|60271330|0.97040000|18.26000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.816874|60271331|0.97040000|200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.816874|60271332|0.97040000|29.27000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.816874|60271333|0.97040000|25.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.816874|60271334|0.97040000|8090.32000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.827885|60271335|0.97030000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.827885|60271336|0.97040000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.828049|60271337|0.97010000|727.49000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.828049|60271338|0.97010000|2263.44000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.934873|60271339|0.97040000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.942998|60271340|0.97030000|706.42000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.948212|60271341|0.97030000|7587.16000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.196812|60271342|0.97050000|24.04000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.196812|60271343|0.97050000|150.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.211616|60271344|0.97060000|1000.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.211616|60271345|0.97060000|27.29000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.211616|60271346|0.97060000|200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.211616|60271347|0.97060000|50.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.211616|60271348|0.97060000|100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.211616|60271349|0.97060000|1354.64000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.256154|60271350|0.97060000|174.04000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.256154|60271351|0.97070000|0.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.256154|60271352|0.97070000|213.53000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.256154|60271353|0.97070000|33.48000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.256154|60271354|0.97070000|19.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.256154|60271355|0.97080000|4.30000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.256154|60271356|0.97080000|1275.48000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.39699|60271357|0.97070000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.39699|60271358|0.97070000|20.90000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.427684|60271359|0.97070000|548.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.450419|60271360|0.97060000|535.90000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.450419|60271361|0.97060000|160.46000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.461218|60271362|0.97080000|104.54000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.700247|60271363|0.97030000|15.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.805045|60271364|0.97030000|15.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.805045|60271365|0.97040000|34.29000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.854187|60271366|0.97040000|505.78000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.928498|60271367|0.97070000|343.96000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.3051|60271368|0.97050000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.3051|60271369|0.97060000|3600.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.3051|60271370|0.97060000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.544966|60271371|0.97080000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.552662|60271372|0.97080000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.552662|60271373|0.97090000|520.13000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.552662|60271374|0.97090000|99.99000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.560936|60271375|0.97090000|0.01000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.617868|60271376|0.97100000|3.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.617868|60271377|0.97100000|0.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.617868|60271378|0.97100000|125.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.617868|60271379|0.97100000|7260.07000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.650256|60271380|0.97100000|6563.20000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.710286|60271381|0.97100000|1043.20000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.727208|60271382|0.97100000|19635.19000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.751613|60271383|0.97100000|1100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.778793|60271384|0.97100000|1100.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.787861|60271385|0.97100000|460.07000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.796193|60271386|0.97100000|4989.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.849325|60271387|0.97100000|325.18000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.89033|60271388|0.97100000|1666.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.900189|60271389|0.97100000|321.35000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.908604|60271390|0.97100000|5535.34000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.954547|60271391|0.97110000|200.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.012678|60271392|0.97120000|0.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.012678|60271393|0.97120000|30.62000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.012678|60271394|0.97120000|5.23000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.012678|60271395|0.97120000|250.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.012678|60271396|0.97120000|932.20000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.060971|60271397|0.97110000|282.95000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.060971|60271398|0.97110000|16.38000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.134368|60271399|0.97130000|3486.75000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.162455|60271400|0.97130000|113.25000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.162455|60271401|0.97140000|52.20000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.162455|60271402|0.97140000|0.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.162455|60271403|0.97140000|34.89000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.162455|60271404|0.97140000|52.16000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.225247|60271405|0.97140000|647.84000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.772111|60271406|0.97140000|514.72000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.07781|60271407|0.97120000|6000.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.138567|60271408|0.97120000|728.70000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.158935|60271409|0.97120000|2271.30000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.30207|60271410|0.97110000|1012.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.30207|60271411|0.97110000|2668.90000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.30207|60271412|0.97110000|1012.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.343932|60271413|0.97110000|1012.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.343932|60271414|0.97120000|15.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.343932|60271415|0.97130000|36.78000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.428344|60271416|0.97110000|1012.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.574777|60271417|0.97120000|1012.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.574777|60271418|0.97130000|338.42000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.580051|60271419|0.97130000|824.80000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.580051|60271420|0.97130000|272.20000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.824953|60271421|0.97130000|927.80000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.208677|60271422|0.97140000|101.67000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.625251|60271423|0.97140000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.656852|60271424|0.97130000|548.50000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.669221|60271425|0.97130000|463.90000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.731922|60271426|0.97140000|1.19000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.779393|60271427|0.97140000|1198.81000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.779393|60271428|0.97140000|1012.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.859438|60271429|0.97120000|1012.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.909494|60271430|0.97120000|1524.77000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.241087|60271431|0.97090000|620.88000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.250042|60271432|0.97090000|1672.15000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.561951|60271433|0.97060000|348.03000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.571105|60271434|0.97060000|2775.60000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.586138|60271435|0.97060000|476.37000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.586138|60271436|0.97050000|379.33000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.59782|60271437|0.97040000|242.90000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.052034|60271438|0.97040000|3357.10000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.052034|60271439|0.97040000|51.61000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.177548|60271440|0.97030000|175.09000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.42199|60271441|0.97030000|57.71000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.436128|60271442|0.97030000|759.20000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.44653|60271443|0.97030000|383.09000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.44653|60271444|0.97030000|132.21000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.459822|60271445|0.97030000|880.19000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.459822|60271446|0.97030000|17.39000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.806014|60271447|0.97030000|1200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.875689|60271448|0.97060000|101.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.516708|60271449|0.97050000|1012.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.516708|60271450|0.97050000|100.43000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.026798|60271451|0.97030000|879.76000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.192636|60271452|0.97040000|98.66000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.287895|60271453|0.97050000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.287895|60271454|0.97060000|1476.53000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.55588|60271455|0.97040000|1012.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.55588|60271456|0.97050000|527.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.927525|60271457|0.97030000|1819.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.210731|60271458|0.97020000|90.71000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.290234|60271459|0.97020000|3509.29000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.615279|60271460|0.97010000|1664.98000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.623566|60271461|0.97010000|1731.55000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.628806|60271462|0.97010000|203.47000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.628806|60271463|0.97000000|203.47000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.645931|60271464|0.97000000|400.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.651751|60271465|0.97000000|2996.53000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:08|0.984868|60271466|0.97000000|150.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:08|0.984868|60271467|0.96980000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:08|0.984868|60271468|0.96980000|775.49000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.569022|60271469|0.97030000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.569022|60271470|0.97030000|4628.43000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.573133|60271471|0.97030000|2985.52000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.95711|60271472|0.97010000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.214059|60271473|0.97010000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.326625|60271474|0.97020000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.326625|60271475|0.97020000|451.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.33566|60271476|0.97020000|540.02000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.33566|60271477|0.97030000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.443703|60271478|0.97050000|1583.33000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.443703|60271479|0.97050000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.642259|60271480|0.97040000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.655972|60271481|0.97040000|246.54000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.666331|60271482|0.97040000|3600.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.666331|60271483|0.97030000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:12|0.598058|60271484|0.97030000|50.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:12|0.958471|60271485|0.96980000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.178351|60271486|0.96980000|2.32000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.404251|60271487|0.96980000|88.70000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.404251|60271488|0.96980000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.577692|60271489|0.96980000|652.73000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.902005|60271490|0.96980000|500.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.512298|60271491|0.97000000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.512298|60271492|0.97000000|4710.60000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.517526|60271493|0.97000000|4289.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.517526|60271494|0.97000000|652.23000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.524675|60271495|0.97010000|175.35000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.524675|60271496|0.97010000|652.23000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.524675|60271497|0.97020000|272.42000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.54273|60271498|0.97020000|727.58000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.54273|60271499|0.97030000|1548.10000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.54925|60271500|0.97020000|409.90000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.549311|60271501|0.97020000|138.60000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.56405|60271502|0.97050000|637.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.56405|60271503|0.97050000|52.93000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.588452|60271504|0.97050000|342.06000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.600275|60271505|0.97040000|341.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.603815|60271506|0.97030000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.603815|60271507|0.97030000|652.23000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.638256|60271508|0.97050000|1675.01000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.679938|60271509|0.97040000|168.61000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.340284|60271510|0.97000000|1012.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.340284|60271511|0.97020000|3299.13000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.512854|60271512|0.96980000|3.46000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.810308|60271513|0.96990000|1012.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.810308|60271514|0.97010000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.810308|60271515|0.97020000|461.08000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.877574|60271516|0.97010000|1012.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.877574|60271517|0.97010000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.877574|60271518|0.97020000|235.64000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.188839|60271519|0.96980000|361.93000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.188839|60271520|0.96980000|204.01000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.281808|60271521|0.96970000|50.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.281808|60271522|0.96970000|1739.55000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.882195|60271523|0.96950000|100.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.889541|60271524|0.96940000|200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.889541|60271525|0.96940000|100.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.889541|60271526|0.96940000|125.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.889541|60271527|0.96940000|90.98000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.938593|60271528|0.96930000|150.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.938593|60271529|0.96930000|200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.938593|60271530|0.96930000|175.26000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.938593|60271531|0.96920000|12707.07000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.949891|60271532|0.96920000|189.76000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.95085|60271533|0.96920000|1077.43000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.955055|60271534|0.96920000|6670.46000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.958647|60271535|0.96920000|355.28000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.958647|60271536|0.96920000|25.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.958647|60271537|0.96920000|41.10000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.958647|60271538|0.96920000|20.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.958647|60271539|0.96920000|879.21000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.966602|60271540|0.96920000|680.30000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.966895|60271541|0.96920000|178.46000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.983781|60271542|0.96900000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.992233|60271543|0.96900000|175.32000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.230738|60271544|0.96910000|3600.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.46274|60271545|0.96910000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.46274|60271546|0.96910000|10.63000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.84639|60271547|0.96900000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.84639|60271548|0.96900000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.914818|60271549|0.96890000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.914818|60271550|0.96890000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.072831|60271551|0.96880000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.072831|60271552|0.96880000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.148082|60271553|0.96870000|0.52000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.148082|60271554|0.96870000|1483.93000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.155815|60271555|0.96870000|4586.08000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.163233|60271556|0.96870000|9264.16000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.168995|60271557|0.96870000|2482.68000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.176863|60271558|0.96870000|1853.44000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.177203|60271559|0.96870000|647.84000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.185816|60271560|0.96870000|1029.89000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.198208|60271561|0.96870000|1.57000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.216292|60271562|0.96870000|491.02000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.242309|60271563|0.96870000|2841.36000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.254595|60271564|0.96870000|588.95000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.567892|60271565|0.96870000|1927.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.850221|60271566|0.96880000|1012.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.850221|60271567|0.96880000|9000.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.850221|60271568|0.96880000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.850221|60271569|0.96880000|255.49000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.850221|60271570|0.96880000|3600.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.850221|60271571|0.96880000|634.60000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.889866|60271572|0.96890000|175.57000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.909233|60271573|0.96900000|453.51000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.92541|60271574|0.96900000|2692.98000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.929789|60271575|0.96900000|453.51000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.929789|60271576|0.96900000|323.91000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.091644|60271577|0.96900000|1536.86000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.095468|60271578|0.96900000|4572.41000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.799666|60271579|0.96890000|908.49000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.819299|60271580|0.96890000|1185.10000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.855575|60271581|0.96890000|14.90000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.855575|60271582|0.96890000|1200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.936896|60271583|0.96900000|453.77000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.998976|60271584|0.96900000|0.01000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.998976|60271585|0.96900000|176.42000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.117947|60271586|0.96890000|244.99000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.673849|60271587|0.96890000|969.91000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.489791|60271588|0.96880000|78.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.513617|60271589|0.96880000|1042.66000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.563275|60271590|0.96880000|78.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.921891|60271591|0.96890000|474.22000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.763201|60271592|0.96880000|60.68000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.78593|60271593|0.96890000|100.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:23|0.672666|60271594|0.96890000|1344.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:25|0.27366|60271595|0.96890000|308.08000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:25|0.497352|60271596|0.96880000|1746.71000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:25|0.612177|60271597|0.96870000|8145.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:25|0.880569|60271598|0.96860000|49.24000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.108757|60271599|0.96860000|1200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.108757|60271600|0.96860000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.108757|60271601|0.96870000|8251.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.362081|60271602|0.96870000|3600.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.367273|60271603|0.96880000|680.30000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.371053|60271604|0.96880000|1915.20000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.443286|60271605|0.96890000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.597949|60271606|0.96880000|1500.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.597949|60271607|0.96880000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:26|0.644649|60271608|0.96880000|100.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.39442|60271609|0.96890000|1.25000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:30|0.726299|60271610|0.96870000|73.86000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:31|0.248131|60271611|0.96870000|2.83000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:32|0.474622|60271612|0.96860000|1200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:32|0.474622|60271613|0.96860000|3600.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:32|0.474622|60271614|0.96870000|349.28000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:32|0.820822|60271615|0.96840000|1750.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:32|0.861092|60271616|0.96830000|7.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.551875|60271617|0.96860000|3600.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.551875|60271618|0.96860000|412.30000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.552217|60271619|0.96860000|473.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.552217|60271620|0.96870000|726.99000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.576317|60271621|0.96850000|1200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:35|0.064783|60271622|0.96870000|99.63000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:35|0.548781|60271623|0.96850000|7.36000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:35|0.574404|60271624|0.96860000|1200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:35|0.574404|60271625|0.96860000|3600.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:35|0.574404|60271626|0.96870000|407.06000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:35|0.574404|60271627|0.96870000|1427.12000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.023509|60271628|0.96850000|49.29000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.824266|60271629|0.96850000|98.75000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:38|0.559754|60271630|0.96850000|150.94000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.393426|60271631|0.96840000|53.41000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.573933|60271632|0.96850000|1701.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.770716|60271633|0.96840000|122.37000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.136453|60271634|0.96830000|0.08000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.383688|60271635|0.96820000|250.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.383688|60271636|0.96820000|950.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.387033|60271637|0.96820000|800.23000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.473872|60271638|0.96800000|9.26000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.764268|60271639|0.96800000|1012.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.764268|60271640|0.96800000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.764268|60271641|0.96810000|662.51000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.172745|60271642|0.96790000|515.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.172745|60271643|0.96790000|200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.172745|60271644|0.96790000|1598.16000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.176698|60271645|0.96790000|156.82000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.288953|60271646|0.96780000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.305256|60271647|0.96780000|545.75000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.119695|60271648|0.96780000|33.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.132876|60271649|0.96780000|3361.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.425723|60271650|0.96760000|4.12000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.509415|60271651|0.96760000|49.32000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.822471|60271652|0.96750000|25.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:43|0.182759|60271653|0.96740000|1.03000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:43|0.182759|60271654|0.96730000|0.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:43|0.182759|60271655|0.96730000|121.08000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:43|0.623265|60271656|0.96750000|98.68000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.47874|60271657|0.96740000|1012.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.47874|60271658|0.96740000|987.60000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:45|0.14932|60271659|0.96740000|1200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.174917|60271660|0.96750000|505.94000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.192256|60271661|0.96750000|42.56000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.192256|60271662|0.96750000|6.77000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.460654|60271663|0.96750000|956.23000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.460654|60271664|0.96750000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.563163|60271665|0.96760000|1535.57000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.601657|60271666|0.96760000|589.89000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.979519|60271667|0.96790000|303.99000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:48|0.615659|60271668|0.96790000|13.88000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:48|0.829412|60271669|0.96790000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:48|0.829412|60271670|0.96790000|901.87000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:49|0.1881|60271671|0.96800000|493.99000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:49|0.655523|60271672|0.96790000|1200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:49|0.655523|60271673|0.96790000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:49|0.674486|60271674|0.96800000|1094.21000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:49|0.674486|60271675|0.96800000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:49|0.674486|60271676|0.96810000|51.61000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:51|0.104574|60271677|0.96800000|253.05000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:51|0.358693|60271678|0.96810000|100.56000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:51|0.680793|60271679|0.96810000|500.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:51|0.855694|60271680|0.96820000|1546.80000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:51|0.881068|60271681|0.96830000|1519.28000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.014603|60271682|0.96840000|99.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.089119|60271683|0.96830000|267.82000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.148483|60271684|0.96830000|324.78000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.148483|60271685|0.96830000|688.45000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.323895|60271686|0.96840000|142.25000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.323895|60271687|0.96840000|1565.83000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.327772|60271688|0.96840000|99.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.352077|60271689|0.96860000|1546.15000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.545935|60271690|0.96870000|25.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.545935|60271691|0.96870000|175.61000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.566844|60271692|0.96860000|99.61000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.190829|60271693|0.96840000|251.85000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:55|0.306324|60271694|0.96860000|1200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:55|0.306324|60271695|0.96870000|2280.24000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:55|0.944143|60271696|0.96850000|99.77000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:57|0.846138|60271697|0.96840000|1926.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.79905|60271698|0.96840000|5.88000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.494104|60271699|0.96890000|51.37000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.51906|60271700|0.96890000|1464.88000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.51906|60271701|0.96890000|1543.32000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.567453|60271702|0.96890000|0.03000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.629293|60271703|0.96930000|587.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.979552|60271704|0.96930000|0.43000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.979552|60271705|0.96930000|73.47000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.441694|60271706|0.96940000|99.77000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.931798|60271707|0.96910000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.064589|60271708|0.96920000|15.45000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.592125|60271709|0.96940000|202.34000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.079731|60271710|0.96920000|1670.95000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.087032|60271711|0.96930000|1013.35000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.741132|60271712|0.96900000|175.33000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.950522|60271713|0.96890000|506.61000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.129655|60271714|0.96890000|1558.39000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.129655|60271715|0.96890000|548.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.209115|60271716|0.96910000|1.78000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.410695|60271717|0.96910000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.410695|60271718|0.96910000|3600.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.410695|60271719|0.96910000|625.47000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.410695|60271720|0.96900000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.410695|60271721|0.96900000|3600.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.410695|60271722|0.96900000|4774.52000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.410818|60271723|0.96900000|4225.48000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.410818|60271724|0.96890000|3600.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.410818|60271725|0.96890000|5174.51000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.470418|60271726|0.96890000|3246.51000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.133099|60271727|0.96910000|1597.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:06|0.48713|60271728|0.96900000|1188.13000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:06|0.48739|60271729|0.96900000|11.87000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:06|0.48739|60271730|0.96900000|3600.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:06|0.979795|60271731|0.96890000|2015.54000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.333364|60271732|0.96920000|500.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.333364|60271733|0.96930000|512.10000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.581567|60271734|0.96900000|658.28000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.581567|60271735|0.96900000|1160.71000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.712728|60271736|0.96920000|9.18000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.430283|60271737|0.96930000|791.06000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.430819|60271738|0.96930000|235.45000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.466279|60271739|0.96950000|6.17000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.484424|60271740|0.96950000|15.16000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:11|0.485545|60271741|0.96950000|1017.18000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.011296|60271742|0.96960000|2.64000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.008672|60271743|0.96960000|1551.60000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.430656|60271744|0.96960000|103.48000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.520862|60271745|0.96980000|25.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.520862|60271746|0.96990000|77.73000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.485844|60271747|0.97000000|5000.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.485844|60271748|0.97000000|1571.30000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.914695|60271749|0.97010000|4.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.915612|60271750|0.97020000|26.26000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.915612|60271751|0.97020000|241.92000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.915612|60271752|0.97020000|237.88000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.932648|60271753|0.97020000|262.12000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.953624|60271754|0.97030000|200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.953624|60271755|0.97030000|100.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.953624|60271756|0.97030000|50.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.953624|60271757|0.97030000|200.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.953624|60271758|0.97030000|1603.55000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.962634|60271759|0.97030000|396.45000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.962634|60271760|0.97030000|4.58000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.987333|60271761|0.97030000|776.67000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.987333|60271762|0.97020000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.987333|60271763|0.97020000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.987333|60271764|0.97020000|548.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.987333|60271765|0.97020000|3500.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.994288|60271766|0.97040000|21.01000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:16|0.046816|60271767|0.97020000|520.69000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:16|0.428373|60271768|0.97030000|202.36000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.636295|60271769|0.97030000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.699453|60271770|0.97030000|39.03000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.760307|60271771|0.97020000|100.46000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.781405|60271772|0.97020000|505.35000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.786521|60271773|0.97020000|594.19000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.828266|60271774|0.97010000|93.68000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.952454|60271775|0.97000000|226.98000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.108703|60271776|0.97010000|9.25000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.341655|60271777|0.96990000|412.97000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.397067|60271778|0.97000000|550.72000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.412208|60271779|0.97020000|192.84000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.412208|60271780|0.97020000|9.44000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.77365|60271781|0.96980000|141.07000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.779946|60271782|0.96980000|195.85000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.124802|60271783|0.96990000|2065.05000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.375133|60271784|0.96990000|799.99000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.749367|60271785|0.97000000|800.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:23|0.205749|60271786|0.96990000|256.69000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:24|0.223988|60271787|0.96970000|287.43000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.214631|60271788|0.96930000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.214631|60271789|0.96930000|260.45000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.221732|60271790|0.96950000|908.70000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.221732|60271791|0.96950000|391.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.531789|60271792|0.96950000|157.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.531789|60271793|0.96960000|349.65000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:26|0.678361|60271794|0.96970000|101.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:28|0.689061|60271795|0.96960000|100.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:29|0.278906|60271796|0.96960000|2.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:29|0.622132|60271797|0.96960000|2.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:30|0.550841|60271798|0.96980000|98.62000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.312332|60271799|0.96960000|808.49000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:32|0.170406|60271800|0.96950000|224.55000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:32|0.170406|60271801|0.96960000|28.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.048392|60271802|0.96950000|173.49000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.048392|60271803|0.96960000|26.80000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271804|0.96960000|8945.20000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271805|0.96970000|3600.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271806|0.96970000|9000.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271807|0.96970000|2265.23000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271808|0.96970000|855.41000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271809|0.96980000|1417.30000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271810|0.96980000|3600.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271811|0.96990000|3600.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271812|0.96990000|2265.23000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.091495|60271813|0.96990000|1970.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.111383|60271814|0.96990000|946.37000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.11635|60271815|0.96990000|2238.31000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.231297|60271816|0.96990000|1520.34000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.23899|60271817|0.96990000|1859.04000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.378156|60271818|0.96990000|10500.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.540033|60271819|0.96990000|160.73000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.54033|60271820|0.96990000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.548159|60271821|0.96990000|2277.92000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.555895|60271822|0.96990000|1000.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.556857|60271823|0.96990000|927.90000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.55944|60271824|0.96990000|9136.23000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.564367|60271825|0.96990000|1000.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.565205|60271826|0.96990000|3620.24000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.574942|60271827|0.96990000|500.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.57528|60271828|0.96990000|1091.18000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.575942|60271829|0.96990000|680.30000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.585588|60271830|0.96990000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.595084|60271831|0.96990000|6756.60000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.59516|60271832|0.96990000|862.38000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.602811|60271833|0.96990000|1308.24000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.611717|60271834|0.96990000|1501.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.612598|60271835|0.96990000|4237.20000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.61691|60271836|0.96990000|5781.90000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.629|60271837|0.96990000|2125.39000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.629054|60271838|0.96990000|229.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.629343|60271839|0.96990000|3146.70000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.637016|60271840|0.96990000|1508.33000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.63995|60271841|0.96990000|2985.80000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.645607|60271842|0.96990000|1687.81000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.655083|60271843|0.96990000|2164.81000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.664371|60271844|0.96990000|1567.95000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.664674|60271845|0.96990000|3000.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.676465|60271846|0.96990000|1234.10000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.684842|60271847|0.96990000|3000.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.686029|60271848|0.96990000|492.62000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.7004|60271849|0.96990000|652.49000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.709927|60271850|0.96990000|3016.68000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.726243|60271851|0.96990000|13008.10000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.726371|60271852|0.96990000|3050.95000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.736143|60271853|0.96990000|5302.03000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.736169|60271854|0.96990000|3000.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.773141|60271855|0.96990000|352.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.781157|60271856|0.96990000|649.49000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.840746|60271857|0.96960000|1029.29000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:36|0.744228|60271858|0.96970000|1.03000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:38|0.421422|60271859|0.96960000|19.02000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:38|0.881403|60271860|0.96930000|1180.85000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:38|0.881403|60271861|0.96920000|1819.15000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.040176|60271862|0.96920000|51.62000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.238667|60271863|0.96950000|102.57000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.776511|60271864|0.96970000|513.10000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:42|0.802823|60271865|0.96940000|10.32000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:42|0.826202|60271866|0.96970000|123.13000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:42|0.899134|60271867|0.96960000|176.43000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.473504|60271868|0.96970000|905.58000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.473504|60271869|0.96970000|1000.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.485652|60271870|0.96980000|241.92000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.504941|60271871|0.96990000|2065.05000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.578271|60271872|0.97000000|321.66000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.578271|60271873|0.97000000|1200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:45|0.533124|60271874|0.97010000|2.54000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:46|0.329968|60271875|0.96990000|800.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:47|0.559074|60271876|0.96960000|200.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:48|0.817728|60271877|0.96940000|2.23000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:50|0.173132|60271878|0.96970000|102.63000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:51|0.310996|60271879|0.96960000|800.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:51|0.856361|60271880|0.96990000|99.61000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.049847|60271881|0.96990000|1465.30000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.092775|60271882|0.96990000|0.05000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.092775|60271883|0.97010000|109.78000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.351339|60271884|0.97010000|290.38000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.351339|60271885|0.97010000|175.36000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.351339|60271886|0.97020000|169.34000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.017538|60271887|0.97010000|800.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.017538|60271888|0.97010000|741.17000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.951973|60271889|0.97020000|2.89000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:54|0.326718|60271890|0.97010000|1012.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:54|0.326718|60271891|0.97010000|308.51000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:55|0.29406|60271892|0.97020000|1378.57000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:55|0.29406|60271893|0.97020000|500.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:55|0.29406|60271894|0.97030000|1154.17000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:55|0.737488|60271895|0.97030000|99.54000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:56|0.839637|60271896|0.97010000|549.91000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:58|0.903603|60271897|0.97010000|102.87000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:59|0.185856|60271898|0.97010000|200.20000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:59|0.528755|60271899|0.97020000|102.62000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.606029|60271900|0.97020000|51.27000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.742261|60271901|0.97020000|300.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.976427|60271902|0.97020000|38.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.150403|60271903|0.97020000|24.12000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.17815|60271904|0.97010000|1012.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.17815|60271905|0.97010000|267.10000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.190303|60271906|0.97010000|0.39000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:01|0.611131|60271907|0.97010000|0.79000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:03|0.001655|60271908|0.97020000|101.55000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:03|0.598615|60271909|0.97020000|202.16000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:05|0.379473|60271910|0.97000000|1.29000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:05|0.383333|60271911|0.97000000|10.30000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:05|0.672991|60271912|0.97020000|4.22000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:07|0.336991|60271913|0.96990000|281.26000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:07|0.803091|60271914|0.97000000|48.75000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:08|0.365442|60271915|0.97010000|1010.84000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:08|0.511928|60271916|0.97010000|21.03000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:08|0.690524|60271917|0.96990000|245.63000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:08|0.74434|60271918|0.96990000|92.81000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:08|0.916732|60271919|0.97010000|252.27000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:08|0.916732|60271920|0.97010000|151.94000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:09|0.211065|60271921|0.97020000|101.59000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:09|0.369362|60271922|0.97010000|18.99000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:10|0.465142|60271923|0.97000000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:10|0.465142|60271924|0.97000000|337.53000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:11|0.422817|60271925|0.97010000|57.05000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:11|0.526126|60271926|0.97000000|52.26000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:11|0.704519|60271927|0.97010000|923.96000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:12|0.276639|60271928|0.97020000|398.41000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:12|0.860924|60271929|0.97030000|23.01000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:13|0.338351|60271930|0.97030000|119.37000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:13|0.338351|60271931|0.97030000|1574.36000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:13|0.338351|60271932|0.97030000|99.54000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:13|0.388923|60271933|0.97040000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:13|0.408339|60271934|0.97040000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:14|0.397827|60271935|0.97040000|102.54000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:15|0.197998|60271936|0.97040000|49.25000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:15|0.443301|60271937|0.97040000|0.89000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:15|0.573937|60271938|0.97040000|89.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:15|0.573937|60271939|0.97040000|410.76000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:15|0.727329|60271940|0.97030000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:15|0.727329|60271941|0.97030000|3600.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:15|0.727329|60271942|0.97030000|200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.134514|60271943|0.97040000|120.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.158297|60271944|0.97040000|5019.04000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.165554|60271945|0.97040000|450.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.165554|60271946|0.97040000|500.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.213329|60271947|0.97050000|100.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.213329|60271948|0.97050000|13.87000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.213329|60271949|0.97050000|1086.13000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.371151|60271950|0.97050000|467.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.371151|60271951|0.97050000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.930179|60271952|0.97040000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.930179|60271953|0.97030000|422.56000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.945703|60271954|0.97030000|125.94000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.945703|60271955|0.97020000|425.91000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.957333|60271956|0.97030000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:16|0.957333|60271957|0.97030000|444.83000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:17|0.968633|60271958|0.97050000|5.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:18|0.074289|60271959|0.97050000|98.51000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:18|0.951424|60271960|0.97050000|449.99000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:18|0.951424|60271961|0.97050000|500.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:18|0.951424|60271962|0.97050000|1045.19000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:18|0.991035|60271963|0.97050000|25.14000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:19|0.05357|60271964|0.97050000|4929.67000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:19|0.05357|60271965|0.97050000|1576.11000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:19|0.43634|60271966|0.97060000|4.11000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.465803|60271967|0.97060000|2.43000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.690558|60271968|0.97060000|118.46000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.690558|60271969|0.97060000|3.59000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.690558|60271970|0.97060000|28.72000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:21|0.004564|60271971|0.97060000|471.28000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:21|0.040987|60271972|0.97060000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:21|0.040987|60271973|0.97060000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:21|0.040987|60271974|0.97060000|828.31000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:21|0.040987|60271975|0.97060000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:21|0.040987|60271976|0.97060000|490.31000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:21|0.040987|60271977|0.97060000|9000.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:22|0.537062|60271978|0.97040000|197.22000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:23|0.74641|60271979|0.97040000|197.27000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:24|0.057886|60271980|0.97040000|302.73000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:25|0.001857|60271981|0.97060000|30.53000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:25|0.657671|60271982|0.97040000|83.24000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:25|0.929709|60271983|0.97060000|15.90000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:27|0.018737|60271984|0.97060000|99.45000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:27|0.940702|60271985|0.97050000|13.26000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:28|0.837102|60271986|0.97030000|5.13000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:29|0.359243|60271987|0.97030000|38.60000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:29|0.891145|60271988|0.97040000|4.07000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:30|0.011884|60271989|0.97040000|99.45000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:31|0.488554|60271990|0.97040000|138.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:31|0.488554|60271991|0.97040000|1570.79000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:31|0.488554|60271992|0.97040000|103.52000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:32|0.032426|60271993|0.97050000|9.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:32|0.757593|60271994|0.97040000|144.94000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:32|0.767885|60271995|0.97030000|306.13000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:33|0.004566|60271996|0.97040000|3.28000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:34|0.198642|60271997|0.97050000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:34|0.198642|60271998|0.97040000|32.21000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.22345|60271999|0.97040000|500.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.789951|60272000|0.97050000|1000.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.789951|60272001|0.97050000|207.07000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.789951|60272002|0.97050000|1562.75000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.843687|60272003|0.97060000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.843687|60272004|0.97070000|32.31000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.843687|60272005|0.97070000|1545.28000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.843687|60272006|0.97070000|1941.46000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.843687|60272007|0.97070000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.843687|60272008|0.97080000|150.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.843687|60272009|0.97080000|31.28000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.843687|60272010|0.97080000|1579.15000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.843687|60272011|0.97080000|4210.79000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:37|0.86149|60272012|0.97070000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.049877|60272013|0.97090000|200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.049877|60272014|0.97090000|21.10000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.072581|60272015|0.97100000|29.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.072581|60272016|0.97100000|21.06000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.076793|60272017|0.97100000|50.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.082263|60272018|0.97100000|50.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.086389|60272019|0.97100000|50.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.098848|60272020|0.97100000|50.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.103485|60272021|0.97100000|50.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.109457|60272022|0.97100000|50.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.11644|60272023|0.97100000|50.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.161484|60272024|0.97100000|227.41000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.165892|60272025|0.97100000|640.58000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.305924|60272026|0.97100000|303.18000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.305924|60272027|0.97100000|513.26000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.337833|60272028|0.97110000|250.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.664792|60272029|0.97120000|1.45000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:39|0.728507|60272030|0.97120000|28.68000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:40|0.22754|60272031|0.97120000|252.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.010652|60272032|0.97120000|1717.37000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.010652|60272033|0.97120000|1563.33000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.248384|60272034|0.97130000|25.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.248384|60272035|0.97130000|6.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.253264|60272036|0.97130000|0.07000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.60413|60272037|0.97140000|5.46000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.60413|60272038|0.97140000|297.58000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.693771|60272039|0.97140000|51.11000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.872969|60272040|0.97140000|1204.37000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.988037|60272041|0.97140000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.988037|60272042|0.97140000|642.24000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.998347|60272043|0.97150000|31.60000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.998347|60272044|0.97150000|5.84000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.998347|60272045|0.97150000|1561.01000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.056332|60272046|0.97150000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.056332|60272047|0.97150000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.658798|60272048|0.97150000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.658798|60272049|0.97150000|592.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.956536|60272050|0.97160000|44.06000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.956536|60272051|0.97160000|5.28000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.956536|60272052|0.97160000|40.69000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.956536|60272053|0.97160000|8.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.956536|60272054|0.97160000|28.57000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:44|0.827496|60272055|0.97160000|99.45000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:44|0.848651|60272056|0.97150000|266.67000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:45|0.38721|60272057|0.97150000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:45|0.38721|60272058|0.97150000|237.88000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:46|0.191201|60272059|0.97150000|33.21000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:46|0.41526|60272060|0.97150000|979.19000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:46|0.41526|60272061|0.97150000|278.99000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:46|0.41526|60272062|0.97150000|242.05000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:46|0.470053|60272063|0.97150000|293.88000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:46|0.723056|60272064|0.97150000|983.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:46|0.846524|60272065|0.97140000|137.74000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.230296|60272066|0.97150000|28.80000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.230296|60272067|0.97150000|7.60000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.775791|60272068|0.97150000|5992.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.940396|60272069|0.97160000|391.73000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.940396|60272070|0.97160000|200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.940396|60272071|0.97160000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.940396|60272072|0.97160000|1552.80000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.940396|60272073|0.97160000|1507.32000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.95422|60272074|0.97170000|100.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.95422|60272075|0.97180000|31.34000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.95422|60272076|0.97180000|21.49000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.95422|60272077|0.97180000|500.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.95422|60272078|0.97180000|2630.84000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:47|0.95422|60272079|0.97180000|9716.32000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272080|0.97190000|1.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272081|0.97190000|39.16000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272082|0.97190000|21.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272083|0.97190000|50.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272084|0.97190000|1426.29000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272085|0.97200000|31.32000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272086|0.97200000|31.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272087|0.97200000|3.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272088|0.97200000|32.15000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272089|0.97200000|1.06000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.018678|60272090|0.97200000|744.56000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.568918|60272091|0.97190000|0.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.915521|60272092|0.97190000|1.04000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:49|0.255857|60272093|0.97190000|17.33000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:49|0.74542|60272094|0.97210000|29.96000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:49|0.74542|60272095|0.97210000|10.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:49|0.74542|60272096|0.97210000|640.34000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.016647|60272097|0.97210000|59.66000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.016647|60272098|0.97210000|131.42000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.016647|60272099|0.97210000|125.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.016647|60272100|0.97210000|1578.65000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.302821|60272101|0.97210000|637.97000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.310158|60272102|0.97210000|880.63000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.310158|60272103|0.97210000|745.56000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.624848|60272104|0.97210000|1.03000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.79612|60272105|0.97200000|220.77000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.169857|60272106|0.97210000|883.07000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.247242|60272107|0.97220000|0.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.247242|60272108|0.97220000|63.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.247242|60272109|0.97220000|23123.89000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.247242|60272110|0.97220000|100.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.247242|60272111|0.97220000|1552.77000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.247242|60272112|0.97220000|187.87000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.273368|60272113|0.97230000|31.26000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.273368|60272114|0.97230000|31.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.273368|60272115|0.97230000|31.93000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.273368|60272116|0.97230000|19.05000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.273368|60272117|0.97230000|31.91000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.273368|60272118|0.97230000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.273368|60272119|0.97240000|5.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.273368|60272120|0.97240000|0.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.402903|60272121|0.97240000|205.31000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.402903|60272122|0.97240000|1518.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.402903|60272123|0.97240000|1518.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.513004|60272124|0.97240000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.513004|60272125|0.97240000|906.52000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272126|0.97250000|45.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272127|0.97250000|4.23000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272128|0.97260000|12.74000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272129|0.97260000|4852.38000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272130|0.97260000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272131|0.97270000|1.05000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272132|0.97270000|33.89000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272133|0.97270000|52.55000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272134|0.97270000|52.65000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547334|60272135|0.97270000|9397.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547812|60272136|0.97270000|2989.21000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.547812|60272137|0.97270000|1445.43000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.607055|60272138|0.97270000|2258.31000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.610379|60272139|0.97270000|4364.18000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.610379|60272140|0.97270000|27.23000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.610379|60272141|0.97270000|1506.47000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.610379|60272142|0.97280000|29.82000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.610379|60272143|0.97280000|534.01000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.610379|60272144|0.97280000|4.13000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.610379|60272145|0.97280000|18.85000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.167405|60272146|0.97290000|25.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.167405|60272147|0.97290000|2.42000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.167405|60272148|0.97290000|333.19000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.167405|60272149|0.97290000|339.58000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.171988|60272150|0.97290000|700.19000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.193336|60272151|0.97290000|860.78000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201379|60272152|0.97300000|10.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201379|60272153|0.97300000|3.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201379|60272154|0.97300000|150.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201379|60272155|0.97300000|5.49000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201379|60272156|0.97300000|20.59000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201544|60272157|0.97310000|52.13000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201544|60272158|0.97310000|200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201544|60272159|0.97310000|200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201544|60272160|0.97310000|28.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201544|60272161|0.97320000|33.35000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201544|60272162|0.97320000|9.59000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201544|60272163|0.97320000|29.09000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.201544|60272164|0.97320000|301.23000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.240837|60272165|0.97290000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.240837|60272166|0.97290000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.240837|60272167|0.97290000|3600.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.249078|60272168|0.97310000|1518.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.668525|60272169|0.97290000|46.89000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.66861|60272170|0.97290000|501.61000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:53|0.924962|60272171|0.97280000|513.98000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.142645|60272172|0.97260000|270.06000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.414275|60272173|0.97260000|99.39000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.618685|60272174|0.97240000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.618685|60272175|0.97240000|859.38000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.696558|60272176|0.97240000|102.55000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.785372|60272177|0.97220000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.809739|60272178|0.97210000|102.35000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.809739|60272179|0.97210000|548.45000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.921091|60272180|0.97220000|5047.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.943934|60272181|0.97200000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:54|0.943934|60272182|0.97200000|134.95000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.009693|60272183|0.97200000|145.55000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.072014|60272184|0.97210000|5.62000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.109346|60272185|0.97210000|1914.70000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.122102|60272186|0.97210000|5.68000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.265821|60272187|0.97230000|102.33000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.277692|60272188|0.97220000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.277692|60272189|0.97220000|763.13000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:56|0.18996|60272190|0.97220000|403.58000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:56|0.490195|60272191|0.97230000|404.13000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:56|0.651652|60272192|0.97230000|32.94000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:57|0.077402|60272193|0.97230000|200.02000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:57|0.559235|60272194|0.97240000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:57|0.559235|60272195|0.97240000|1575.52000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:57|0.582365|60272196|0.97270000|40.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.097415|60272197|0.97270000|1531.36000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.097415|60272198|0.97270000|234.52000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.097415|60272199|0.97270000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.097415|60272200|0.97280000|259.31000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.117361|60272201|0.97260000|15.20000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.197911|60272202|0.97270000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.197911|60272203|0.97270000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.210097|60272204|0.97260000|886.64000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.732026|60272205|0.97270000|1048.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.76437|60272206|0.97260000|149.24000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.76437|60272207|0.97260000|863.16000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:58|0.774709|60272208|0.97260000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:59|0.013744|60272209|0.97270000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:59|0.071019|60272210|0.97270000|441.71000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:00|0.211981|60272211|0.97260000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:00|0.750627|60272212|0.97260000|193.22000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:01|0.256846|60272213|0.97280000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:01|0.256846|60272214|0.97300000|1269.59000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:02|0.520951|60272215|0.97290000|1003.93000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:02|0.588734|60272216|0.97290000|196.07000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:02|0.588734|60272217|0.97290000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:03|0.031128|60272218|0.97290000|20.74000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.09294|60272219|0.97290000|103.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.218432|60272220|0.97300000|288.08000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.218432|60272221|0.97300000|5.45000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.218432|60272222|0.97300000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.333812|60272223|0.97310000|112.44000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.333812|60272224|0.97310000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.333812|60272225|0.97310000|1000.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.450325|60272226|0.97320000|31.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.616014|60272227|0.97320000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.616014|60272228|0.97320000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:05|0.6685|60272229|0.97330000|0.60000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:05|0.6685|60272230|0.97330000|43.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:05|0.760125|60272231|0.97320000|185.63000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.049516|60272232|0.97330000|9.32000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.049516|60272233|0.97330000|1.10000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.049516|60272234|0.97330000|200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.049516|60272235|0.97330000|100.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.049516|60272236|0.97330000|3.58000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.049516|60272237|0.97330000|189.86000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.155542|60272238|0.97330000|1539.91000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.28382|60272239|0.97340000|26.97000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.28382|60272240|0.97340000|52.57000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.28382|60272241|0.97340000|4.44000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.28382|60272242|0.97340000|25.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.350247|60272243|0.97350000|50.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.350247|60272244|0.97350000|111.39000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.350247|60272245|0.97350000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.350247|60272246|0.97350000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.383918|60272247|0.97350000|4391.71000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.389085|60272248|0.97350000|1059.79000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.422564|60272249|0.97350000|3600.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.422564|60272250|0.97350000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.422564|60272251|0.97350000|399.46000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.422564|60272252|0.97350000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.422564|60272253|0.97350000|678.78000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.59993|60272254|0.97360000|15.79000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.59993|60272255|0.97360000|4984.21000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:07|0.127101|60272256|0.97360000|49.10000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:07|0.27739|60272257|0.97360000|513.56000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:07|0.585177|60272258|0.97340000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.038664|60272259|0.97340000|387.31000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.038664|60272260|0.97340000|500.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.779576|60272261|0.97340000|18.77000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.879266|60272262|0.97330000|15.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.911264|60272263|0.97320000|1810.55000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.963725|60272264|0.97320000|956.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.963725|60272265|0.97320000|52.28000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.055771|60272266|0.97300000|51.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.065552|60272267|0.97300000|0.01000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.065552|60272268|0.97290000|4.79000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.0659|60272269|0.97290000|1531.75000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.231084|60272270|0.97320000|9000.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.231084|60272271|0.97320000|135.81000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.231084|60272272|0.97320000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.231084|60272273|0.97330000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.231084|60272274|0.97330000|2407.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.231084|60272275|0.97330000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.231084|60272276|0.97330000|3112.73000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.247734|60272277|0.97330000|171.01000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.247734|60272278|0.97330000|1028.99000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.251146|60272279|0.97330000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.279776|60272280|0.97340000|1000.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.318468|60272281|0.97350000|1442.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.321263|60272282|0.97350000|2052.07000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.321638|60272283|0.97350000|2505.63000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.321638|60272284|0.97350000|51.61000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.321638|60272285|0.97350000|602.97000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.321663|60272286|0.97350000|948.65000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.336409|60272287|0.97360000|1801.38000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.34019|60272288|0.97360000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.356314|60272289|0.97360000|1859.73000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.367558|60272290|0.97360000|5431.01000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.371118|60272291|0.97360000|6012.42000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.379179|60272292|0.97360000|861.79000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.382299|60272293|0.97360000|417.86000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.390691|60272294|0.97360000|2037.08000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.431541|60272295|0.97360000|106.22000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.438878|60272296|0.97360000|959.56000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.443351|60272297|0.97360000|576.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.454688|60272298|0.97360000|1100.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.723994|60272299|0.97360000|591.28000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.738669|60272300|0.97360000|556.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.843377|60272301|0.97360000|794.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.85046|60272302|0.97360000|806.74000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.854199|60272303|0.97360000|453.48000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.874927|60272304|0.97360000|776.67000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.893556|60272305|0.97360000|455.99000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.908661|60272306|0.97360000|561.21000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.921005|60272307|0.97360000|847.67000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.925045|60272308|0.97360000|2038.26000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.925045|60272309|0.97360000|16.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.925045|60272310|0.97370000|0.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.925045|60272311|0.97370000|17.89000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.925045|60272312|0.97370000|5726.42000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.951275|60272313|0.97370000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.953011|60272314|0.97370000|141.53000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:09|0.96793|60272315|0.97370000|5318.26000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.00042|60272316|0.97380000|2.48000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.00042|60272317|0.97380000|572.38000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.004655|60272318|0.97380000|293.08000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.404004|60272319|0.97380000|102.46000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.600204|60272320|0.97380000|549.48000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.600204|60272321|0.97380000|500.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.620269|60272322|0.97390000|29.60000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.6233|60272323|0.97380000|3600.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.6233|60272324|0.97380000|1518.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.6233|60272325|0.97380000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.6233|60272326|0.97380000|987.06000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.6233|60272327|0.97380000|1518.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.6233|60272328|0.97370000|1447.82000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.623611|60272329|0.97390000|0.07000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.780478|60272330|0.97390000|1518.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.780478|60272331|0.97380000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.780478|60272332|0.97380000|207.20000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.854209|60272333|0.97390000|531.94000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.93711|60272334|0.97400000|52.34000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.93711|60272335|0.97400000|64.61000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.93711|60272336|0.97400000|8.15000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.93711|60272337|0.97400000|10.62000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.93711|60272338|0.97400000|3.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.93711|60272339|0.97400000|91.95000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.93711|60272340|0.97400000|21.26000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:12|0.576771|60272341|0.97400000|178.74000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:12|0.576771|60272342|0.97400000|1526.09000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:13|0.083637|60272343|0.97410000|7.80000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:13|0.083637|60272344|0.97410000|1.34000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:13|0.717985|60272345|0.97410000|148.66000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:13|0.717985|60272346|0.97410000|52.78000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.161614|60272347|0.97410000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.204529|60272348|0.97410000|250.52000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.21128|60272349|0.97420000|29.68000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.21128|60272350|0.97420000|31.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.245648|60272351|0.97430000|9.22000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.526635|60272352|0.97420000|129.65000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.887014|60272353|0.97430000|43.13000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.887014|60272354|0.97430000|500.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.943072|60272355|0.97440000|52.07000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.943072|60272356|0.97440000|0.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.943072|60272357|0.97440000|250.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.943072|60272358|0.97440000|100.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.983249|60272359|0.97450000|10.39000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.983249|60272360|0.97450000|505.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.983249|60272361|0.97450000|1568.61000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.269937|60272362|0.97460000|31.70000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.269937|60272363|0.97460000|36.96000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.269937|60272364|0.97460000|30.45000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.269937|60272365|0.97460000|36.42000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.269937|60272366|0.97460000|125.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.269937|60272367|0.97460000|20.47000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.496129|60272368|0.97460000|0.37000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.496129|60272369|0.97460000|23.67000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.318335|60272370|0.97460000|645.80000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.322293|60272371|0.97460000|884.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.341334|60272372|0.97460000|0.09000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.377268|60272373|0.97460000|512.94000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.46165|60272374|0.97460000|49.10000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.757708|60272375|0.97460000|448.90000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.757708|60272376|0.97460000|15.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.757708|60272377|0.97470000|5.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.757708|60272378|0.97470000|518.13000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.757708|60272379|0.97470000|20.54000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:18|0.198303|60272380|0.97460000|1518.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.431175|60272381|0.97470000|4.46000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.431175|60272382|0.97470000|297.86000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.773452|60272383|0.97460000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.85269|60272384|0.97470000|1237.80000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.962595|60272385|0.97470000|0.04000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.962595|60272386|0.97480000|10.58000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.962595|60272387|0.97480000|61.66000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.962595|60272388|0.97480000|42.61000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.962595|60272389|0.97490000|112.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.962595|60272390|0.97490000|293.11000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.963649|60272391|0.97490000|255.39000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:20|0.260286|60272392|0.97500000|3.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:20|0.260286|60272393|0.97500000|242.68000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:20|0.289527|60272394|0.97500000|99.13000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.101982|60272395|0.97490000|8.21000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272396|0.97490000|1191.79000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272397|0.97500000|4070.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272398|0.97500000|18.60000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272399|0.97500000|250.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272400|0.97500000|517.97000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272401|0.97500000|500.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272402|0.97500000|200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272403|0.97500000|50.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272404|0.97500000|100.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272405|0.97500000|944.86000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272406|0.97510000|52.01000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272407|0.97510000|1.04000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272408|0.97510000|0.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272409|0.97510000|15.68000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272410|0.97510000|1556.02000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272411|0.97520000|252.78000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272412|0.97520000|200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272413|0.97520000|28.17000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272414|0.97520000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272415|0.97530000|12.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272416|0.97530000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272417|0.97530000|5.49000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272418|0.97540000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272419|0.97540000|30.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272420|0.97540000|1056.81000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272421|0.97550000|21.41000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272422|0.97550000|6.63000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272423|0.97550000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.755412|60272424|0.97550000|3170.72000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.840419|60272425|0.97530000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.101925|60272426|0.97520000|6.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.186185|60272427|0.97530000|500.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.186185|60272428|0.97540000|4.26000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.410725|60272429|0.97510000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.410725|60272430|0.97510000|1712.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.410725|60272431|0.97510000|1331.59000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.411776|60272432|0.97510000|476.92000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.908566|60272433|0.97490000|24.02000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.775235|60272434|0.97480000|111.94000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.788144|60272435|0.97480000|1713.80000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.809362|60272436|0.97440000|1165.34000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.825822|60272437|0.97460000|849.99000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.825822|60272438|0.97440000|51.61000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.849316|60272439|0.97440000|400.58000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.046369|60272440|0.97410000|174.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.216574|60272441|0.97370000|112.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.270916|60272442|0.97370000|180.42000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.270916|60272443|0.97360000|188.94000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.270916|60272444|0.97350000|19.66000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.365608|60272445|0.97350000|25.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.365608|60272446|0.97350000|275.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.383476|60272447|0.97350000|242.82000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.512777|60272448|0.97370000|1012.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.591791|60272449|0.97340000|210.79000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.956329|60272450|0.97360000|225.41000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.059687|60272451|0.97330000|200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.059687|60272452|0.97330000|50.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.07608|60272453|0.97320000|100.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.309202|60272454|0.97290000|1012.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.476518|60272455|0.97280000|27.13000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.677434|60272456|0.97300000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.677434|60272457|0.97310000|451.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272458|0.97300000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272459|0.97310000|8548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272460|0.97310000|450.12000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272461|0.97320000|9000.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272462|0.97320000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272463|0.97320000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272464|0.97330000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272465|0.97330000|615.68000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272466|0.97340000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272467|0.97340000|5064.68000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272468|0.97350000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272469|0.97350000|5671.89000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272470|0.97360000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272471|0.97360000|51.61000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272472|0.97370000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272473|0.97370000|2793.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272474|0.97370000|2788.36000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272475|0.97380000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272476|0.97380000|1840.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272477|0.97390000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272478|0.97390000|1572.19000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272479|0.97390000|2565.56000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272480|0.97390000|103.62000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272481|0.97390000|2683.80000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272482|0.97400000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272483|0.97400000|1058.34000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272484|0.97400000|1540.04000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272485|0.97400000|2681.29000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272486|0.97400000|12386.21000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272487|0.97400000|2700.27000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272488|0.97410000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272489|0.97410000|295.21000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272490|0.97410000|259.05000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272491|0.97420000|1710.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272492|0.97420000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272493|0.97420000|25.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272494|0.97420000|2600.33000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272495|0.97430000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272496|0.97430000|24772.42000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272497|0.97430000|19.98000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272498|0.97440000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272499|0.97440000|1535.67000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272500|0.97440000|414.48000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272501|0.97450000|3600.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272502|0.97450000|738.02000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272503|0.97460000|2180.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.030573|60272504|0.97460000|144.02000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.058742|60272505|0.97310000|34.96000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.064698|60272506|0.97310000|34.96000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.064842|60272507|0.97310000|104.88000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.142808|60272508|0.97340000|3527.41000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.155219|60272509|0.97340000|3208.70000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.178984|60272510|0.97330000|948.35000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.178984|60272511|0.97340000|1977.41000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.211423|60272512|0.97340000|286.48000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.264217|60272513|0.97320000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.264217|60272514|0.97340000|369.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.264217|60272515|0.97350000|69.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.424311|60272516|0.97340000|548.49000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.830814|60272517|0.97330000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.855893|60272518|0.97330000|97.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.114935|60272519|0.97320000|20.84000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.195812|60272520|0.97330000|87.88000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.233658|60272521|0.97340000|89.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.606369|60272522|0.97350000|124.55000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.670423|60272523|0.97340000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.670423|60272524|0.97330000|333.81000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.709494|60272525|0.97350000|117.37000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.709494|60272526|0.97350000|382.63000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.77375|60272527|0.97340000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.77375|60272528|0.97340000|358.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.857347|60272529|0.97330000|778.31000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.857347|60272530|0.97320000|744.69000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:29|0.769794|60272531|0.97330000|4.10000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:30|0.394968|60272532|0.97330000|18.91000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:30|0.4922|60272533|0.97330000|204.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:31|0.197575|60272534|0.97330000|201.32000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.57965|60272535|0.97300000|68.49000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.71129|60272536|0.97280000|72.80000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.718755|60272537|0.97280000|0.07000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.718998|60272538|0.97270000|125.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.718998|60272539|0.97260000|150.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.874088|60272540|0.97250000|51.61000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.874088|60272541|0.97250000|170.57000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.886965|60272542|0.97250000|563.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.224358|60272543|0.97250000|7211.90000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.149825|60272544|0.97250000|25.82000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.165279|60272545|0.97270000|1508.80000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.935025|60272546|0.97250000|5436.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.939083|60272547|0.97250000|580.30000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.939164|60272548|0.97250000|161.02000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.943791|60272549|0.97250000|1733.86000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.947449|60272550|0.97240000|300.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.947449|60272551|0.97240000|31.35000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.947449|60272552|0.97230000|68.65000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.947737|60272553|0.97230000|131.35000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.947737|60272554|0.97220000|1059.08000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.956239|60272555|0.97230000|580.30000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.95631|60272556|0.97230000|200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.027259|60272557|0.97210000|18.90000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.04814|60272558|0.97210000|1181.10000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.04814|60272559|0.97210000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.071202|60272560|0.97230000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.166356|60272561|0.97230000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.202282|60272562|0.97210000|400.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.202282|60272563|0.97200000|200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.202282|60272564|0.97200000|200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.202282|60272565|0.97200000|0.48000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.238266|60272566|0.97200000|24.52000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.238266|60272567|0.97200000|109.39000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.250826|60272568|0.97200000|720.90000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.256287|60272569|0.97200000|844.70000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.269726|60272570|0.97200000|689.98000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.273454|60272571|0.97200000|825.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.375586|60272572|0.97230000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.375586|60272573|0.97230000|216.52000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.375586|60272574|0.97210000|305.08000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.393159|60272575|0.97230000|723.60000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.452731|60272576|0.97230000|288.80000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.452731|60272577|0.97220000|40.80000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:37|0.481292|60272578|0.97230000|524.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.169837|60272579|0.97230000|1200.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.169837|60272580|0.97230000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.169837|60272581|0.97240000|303.31000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.628405|60272582|0.97230000|205.69000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.721383|60272583|0.97230000|36.23000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.721383|60272584|0.97250000|88.77000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.777407|60272585|0.97240000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.785949|60272586|0.97250000|4.10000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.897903|60272587|0.97230000|9.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.924813|60272588|0.97240000|198.05000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.2931|60272589|0.97230000|144.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.476183|60272590|0.97240000|99.17000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.506056|60272591|0.97240000|49.08000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.509818|60272592|0.97240000|153.70000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.509818|60272593|0.97240000|45.70000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.88802|60272594|0.97240000|98.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.888573|60272595|0.97240000|97.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.888573|60272596|0.97240000|1579.90000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:43|0.886265|60272597|0.97230000|50.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.276888|60272598|0.97240000|767.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.353051|60272599|0.97230000|286.24000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.353051|60272600|0.97230000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.353051|60272601|0.97230000|13.68000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.511451|60272602|0.97240000|432.08000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.511451|60272603|0.97240000|97.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.511498|60272604|0.97250000|680.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.540647|60272605|0.97260000|680.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.556502|60272606|0.97260000|923.82000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.556502|60272607|0.97260000|144.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.584976|60272608|0.97270000|1506.55000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.745039|60272609|0.97280000|31.32000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.745039|60272610|0.97280000|1601.68000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.973169|60272611|0.97280000|0.12000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.973169|60272612|0.97290000|12.79000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.973169|60272613|0.97300000|139.56000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272614|0.97300000|1388.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272615|0.97300000|24.01000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272616|0.97310000|12.69000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272617|0.97310000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272618|0.97320000|27.19000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272619|0.97320000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272620|0.97330000|690.34000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272621|0.97340000|2655.73000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272622|0.97340000|51.61000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272623|0.97350000|25.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.631312|60272624|0.97350000|4587.67000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.664296|60272625|0.97300000|24.22000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.856093|60272626|0.97310000|250.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.232356|60272627|0.97320000|241.92000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.232356|60272628|0.97330000|13.08000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.666914|60272629|0.97320000|406.24000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.666914|60272630|0.97330000|548.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.666914|60272631|0.97340000|2689.46000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.666914|60272632|0.97340000|1000.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.666914|60272633|0.97350000|327.63000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.666914|60272634|0.97350000|134.74000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.069279|60272635|0.97320000|4.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.070113|60272636|0.97300000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.869912|60272637|0.97320000|3.16000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.595122|60272638|0.97340000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.595122|60272639|0.97340000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.950399|60272640|0.97350000|1012.40000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:49|0.162179|60272641|0.97350000|212.27000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:49|0.199935|60272642|0.97350000|287.73000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:49|0.599682|60272643|0.97340000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:49|0.599682|60272644|0.97340000|3600.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:49|0.621379|60272645|0.97330000|3600.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:49|0.670882|60272646|0.97330000|213.26000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:50|0.030549|60272647|0.97350000|20.84000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:51|0.789335|60272648|0.97350000|84.93000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:51|0.975644|60272649|0.97350000|415.07000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:53|0.55309|60272650|0.97330000|99.08000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:54|0.789631|60272651|0.97340000|9.22000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:54|0.895014|60272652|0.97340000|490.78000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.719384|60272653|0.97360000|5.95000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:56|0.22257|60272654|0.97360000|302.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:58|0.395745|60272655|0.97340000|1.02000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:59|0.057255|60272656|0.97330000|0.53000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:59|0.295145|60272657|0.97310000|51.61000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:59|0.295145|60272658|0.97300000|1512.39000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:59|0.854442|60272659|0.97330000|20.97000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:59|0.954631|60272660|0.97330000|302.45000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.461102|60272661|0.97330000|2.05000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.463905|60272662|0.97310000|337.41000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.468248|60272663|0.97300000|548.50000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.468248|60272664|0.97300000|1048.43000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.514647|60272665|0.97290000|1513.09000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.522717|60272666|0.97290000|1220.73000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.535126|60272667|0.97280000|988.62000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.750698|60272668|0.97260000|783.75000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.792552|60272669|0.97260000|416.25000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.810138|60272670|0.97250000|1200.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.810138|60272671|0.97240000|158.62000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.829913|60272672|0.97240000|999.46000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.85103|60272673|0.97230000|935.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.865985|60272674|0.97240000|272.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.877865|60272675|0.97240000|928.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.877865|60272676|0.97230000|584.05000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.889151|60272677|0.97230000|1226.45000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.889151|60272678|0.97230000|279.55000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.904761|60272679|0.97230000|577.32000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.923404|60272680|0.97230000|679.43000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.934579|60272681|0.97230000|490.93000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.946709|60272682|0.97230000|156.70000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.946709|60272683|0.97230000|1064.80000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.946709|60272684|0.97220000|352.72000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:01|0.219972|60272685|0.97220000|174.75000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:01|0.388235|60272686|0.97220000|302.22000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:01|0.411268|60272687|0.97220000|171.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:01|0.411268|60272688|0.97230000|30.07000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.585976|60272689|0.97240000|5.11000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.594558|60272690|0.97240000|543.39000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.643939|60272691|0.97240000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.667223|60272692|0.97240000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.686041|60272693|0.97240000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.686041|60272694|0.97250000|1009.70000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.968752|60272695|0.97250000|190.30000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.968752|60272696|0.97250000|174.91000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.995201|60272697|0.97260000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.995201|60272698|0.97260000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:01|0.995201|60272699|0.97260000|241.87000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:02|0.003048|60272700|0.97250000|596.84000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:02|0.893317|60272701|0.97260000|7.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:03|0.18975|60272702|0.97220000|633.54000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:03|0.625751|60272703|0.97220000|48.28000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.846147|60272704|0.97210000|1809.93000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:05|0.107957|60272705|0.97180000|25.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:05|0.107957|60272706|0.97180000|141.89000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.477424|60272707|0.97220000|1597.58000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.545391|60272708|0.97230000|1565.40000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.551416|60272709|0.97230000|0.03000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.588942|60272710|0.97240000|1220.70000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.782169|60272711|0.97230000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.782169|60272712|0.97230000|3600.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.791284|60272713|0.97220000|3600.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.791284|60272714|0.97220000|161.86000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.80121|60272715|0.97230000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.938458|60272716|0.97200000|490.80000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.951515|60272717|0.97200000|1313.33000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.44821|60272718|0.97220000|461.08000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:11|0.547035|60272719|0.97240000|51.15000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:13|0.156492|60272720|0.97180000|56.54000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:13|0.593727|60272721|0.97200000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:15|0.185571|60272722|0.97190000|99.24000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272723|0.97200000|173.90000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272724|0.97200000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272725|0.97210000|1513.88000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272726|0.97210000|9000.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272727|0.97210000|494.55000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272728|0.97240000|83.47000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272729|0.97240000|1550.83000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272730|0.97240000|2556.03000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272731|0.97240000|641.20000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272732|0.97270000|241.87000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272733|0.97270000|1059.80000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272734|0.97280000|51.61000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.200354|60272735|0.97280000|2225.20000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.466895|60272736|0.97220000|99.17000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:16|0.810211|60272737|0.97220000|2.91000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.369267|60272738|0.97180000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.369267|60272739|0.97170000|100.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.390054|60272740|0.97180000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.393842|60272741|0.97160000|250.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.393842|60272742|0.97160000|500.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.393842|60272743|0.97160000|1358.26000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.411099|60272744|0.97170000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.442289|60272745|0.97160000|1200.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.515099|60272746|0.97150000|4.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.515099|60272747|0.97150000|23.14000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.53353|60272748|0.97150000|26.86000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.53353|60272749|0.97150000|424.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.536728|60272750|0.97150000|27.14000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.536728|60272751|0.97140000|1368.26000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.573957|60272752|0.97130000|200.70000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.573957|60272753|0.97120000|51.61000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.595104|60272754|0.97130000|174.91000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.677929|60272755|0.97120000|442.12000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.677929|60272756|0.97120000|196.69000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.677929|60272757|0.97110000|100.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.677929|60272758|0.97110000|1.03000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.787616|60272759|0.97100000|200.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.787616|60272760|0.97100000|192.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.803196|60272761|0.97100000|0.26000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.803196|60272762|0.97090000|82.43000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.844258|60272763|0.97090000|42.57000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.844258|60272764|0.97080000|150.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.844258|60272765|0.97050000|25.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.844258|60272766|0.97050000|291.03000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.972948|60272767|0.97080000|47.17000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:20|0.11654|60272768|0.97110000|16.42000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:20|0.235782|60272769|0.97110000|29.49000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.111759|60272770|0.97110000|1440.06000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.111759|60272771|0.97110000|1544.84000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.116271|60272772|0.97110000|0.03000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.385037|60272773|0.97100000|399.24000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.483305|60272774|0.97100000|509.71000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.521228|60272775|0.97100000|1523.29000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.521228|60272776|0.97100000|270.39000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.521228|60272777|0.97100000|239.32000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.496532|60272778|0.97100000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.502902|60272779|0.97110000|171.46000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.502902|60272780|0.97110000|30.07000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.528548|60272781|0.97100000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.752817|60272782|0.97080000|1.48000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.367548|60272783|0.97070000|489.10000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.418487|60272784|0.97050000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.870762|60272785|0.97050000|302.48000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.365612|60272786|0.97040000|200.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.365612|60272787|0.97040000|15.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.576616|60272788|0.97010000|1058.15000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.576616|60272789|0.97010000|1091.85000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.576981|60272790|0.97010000|1570.21000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.642418|60272791|0.97000000|0.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.642418|60272792|0.96990000|52.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.642418|60272793|0.96990000|200.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.642418|60272794|0.96970000|25.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.642418|60272795|0.96970000|2765.47000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.642418|60272796|0.96970000|1795.20000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.642418|60272797|0.96970000|730.72000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.674806|60272798|0.97000000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.674806|60272799|0.97000000|108.44000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.725429|60272800|0.96990000|301.17000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.725429|60272801|0.97000000|203.40000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.779873|60272802|0.97010000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:24|0.779873|60272803|0.97010000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:25|0.515501|60272804|0.97050000|175.28000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:25|0.515501|60272805|0.97060000|237.43000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:25|0.515501|60272806|0.97060000|1418.24000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:25|0.537566|60272807|0.97060000|175.28000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:25|0.573662|60272808|0.97080000|51.61000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.056629|60272809|0.97080000|2514.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.299226|60272810|0.97060000|392.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.660977|60272811|0.97040000|392.14000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.660977|60272812|0.97040000|175.08000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.660977|60272813|0.97040000|372.62000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:27|0.241286|60272814|0.97060000|38.90000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:27|0.371837|60272815|0.97040000|163.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:27|0.67221|60272816|0.97050000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:28|0.342641|60272817|0.97040000|159.41000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:28|0.371509|60272818|0.97040000|155.42000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:28|0.371509|60272819|0.97020000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:28|0.371509|60272820|0.97020000|2428.58000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:28|0.556993|60272821|0.97010000|24.03000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:28|0.980271|60272822|0.97000000|864.31000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:29|0.063364|60272823|0.97000000|335.69000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:29|0.371353|60272824|0.96970000|2728.88000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:29|0.371353|60272825|0.96970000|307.62000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:29|0.378877|60272826|0.96970000|55.19000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:29|0.378877|60272827|0.96960000|1502.99000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:29|0.976897|60272828|0.96960000|557.36000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:29|0.976897|60272829|0.96960000|481.85000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.203521|60272830|0.96980000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.207556|60272831|0.96990000|1127.19000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.236525|60272832|0.96990000|72.81000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.585303|60272833|0.96970000|1318.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.596213|60272834|0.96970000|945.35000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.536279|60272835|0.96960000|261.26000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.55971|60272836|0.96950000|50.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.55971|60272837|0.96950000|200.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.902309|60272838|0.96960000|9.24000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.459242|60272839|0.96960000|539.26000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.619467|60272840|0.96970000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.071033|60272841|0.96940000|100.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.071033|60272842|0.96940000|25.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.071033|60272843|0.96930000|2016.18000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.071033|60272844|0.96930000|1990.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.071033|60272845|0.96930000|3375.35000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.348472|60272846|0.96960000|9.24000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:34|0.576417|60272847|0.96940000|28.01000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:34|0.715352|60272848|0.96920000|100.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:34|0.743762|60272849|0.96910000|150.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:34|0.743762|60272850|0.96910000|125.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.288205|60272851|0.96900000|4.19000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:36|0.566536|60272852|0.96900000|236.55000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:36|0.566536|60272853|0.96910000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:36|0.566536|60272854|0.96910000|63.45000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:36|0.799547|60272855|0.96920000|34.84000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:36|0.924843|60272856|0.96920000|513.66000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:36|0.924843|60272857|0.96930000|175.49000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:36|0.924843|60272858|0.96940000|319.61000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:37|0.374868|60272859|0.96910000|151.28000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:38|0.074019|60272860|0.96890000|202.01000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:38|0.230365|60272861|0.96890000|1884.49000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:38|0.532828|60272862|0.96900000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:38|0.57018|60272863|0.96910000|83.58000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:38|0.85887|60272864|0.96900000|17.29000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:39|0.217091|60272865|0.96900000|139.10000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:40|0.448286|60272866|0.96900000|78.47000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:40|0.448286|60272867|0.96900000|31.26000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:42|0.354735|60272868|0.96890000|35.73000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:42|0.458024|60272869|0.96880000|1.66000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:42|0.70542|60272870|0.96880000|0.52000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:45|0.481539|60272871|0.96890000|505.14000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:45|0.589458|60272872|0.96900000|232.18000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:45|0.589458|60272873|0.96900000|548.42000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.330248|60272874|0.96910000|1061.59000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.364626|60272875|0.96910000|508.22000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.364626|60272876|0.96910000|500.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.528442|60272877|0.96930000|231.03000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.538198|60272878|0.96940000|1256.46000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.538198|60272879|0.96940000|201.68000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.690008|60272880|0.96950000|229.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.750179|60272881|0.96950000|0.43000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.37325|60272882|0.96960000|530.60000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.392382|60272883|0.96960000|17.90000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.410805|60272884|0.96960000|17.90000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.562079|60272885|0.96950000|174.64000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.562079|60272886|0.96950000|101.69000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.562079|60272887|0.96950000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.597249|60272888|0.96950000|138.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.646985|60272889|0.96950000|49.23000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.928192|60272890|0.96930000|1670.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:49|0.26252|60272891|0.96950000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:50|0.619474|60272892|0.96930000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:50|0.619474|60272893|0.96930000|438.32000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:50|0.825627|60272894|0.96940000|258.05000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:51|0.175104|60272895|0.96940000|4.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:51|0.429618|60272896|0.96930000|200.23000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:52|0.195774|60272897|0.96910000|300.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.895198|60272898|0.96910000|712.25000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.898659|60272899|0.96910000|487.75000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.898659|60272900|0.96910000|205.92000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.9057|60272901|0.96910000|411.18000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.9057|60272902|0.96900000|175.32000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.9057|60272903|0.96900000|29.40000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.919026|60272904|0.96900000|1256.17000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:53|0.938953|60272905|0.96900000|1104.85000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:54|0.019208|60272906|0.96890000|927.01000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:54|0.035152|60272907|0.96890000|272.99000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:54|0.035152|60272908|0.96890000|148.26000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.428376|60272909|0.96920000|1026.64000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.68506|60272910|0.96930000|2689.15000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.68506|60272911|0.96940000|1305.64000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.686486|60272912|0.96940000|0.01000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.78494|60272913|0.96980000|49.29000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:56|0.627655|60272914|0.96930000|50.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:57|0.836901|60272915|0.96930000|7.39000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:58|0.931822|60272916|0.96930000|257.53000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:59|0.042431|60272917|0.96940000|144.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:59|0.042431|60272918|0.96950000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:59|0.042431|60272919|0.96950000|523.20000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:59|0.042431|60272920|0.96960000|155.41000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:59|0.085812|60272921|0.96960000|99.61000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:59|0.370425|60272922|0.96950000|50.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:01|0.53895|60272923|0.96960000|1279.94000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:01|0.612981|60272924|0.96950000|50.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:01|0.682441|60272925|0.96950000|950.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:02|0.165888|60272926|0.96960000|9.25000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:02|0.797771|60272927|0.96960000|49.28000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:03|0.366567|60272928|0.96950000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:03|0.366567|60272929|0.96950000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:03|0.366567|60272930|0.96980000|548.03000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:03|0.366567|60272931|0.96990000|1581.01000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:03|0.366567|60272932|0.96990000|2658.34000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.013275|60272933|0.96990000|1025.90000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.145211|60272934|0.96990000|557.85000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.359506|60272935|0.97000000|2081.73000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.39215|60272936|0.97000000|528.52000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.396131|60272937|0.97000000|1782.48000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.764414|60272938|0.97000000|796.24000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.764414|60272939|0.97000000|1514.69000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.81846|60272940|0.97020000|9.26000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:05|0.009586|60272941|0.97020000|15.74000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:05|0.941245|60272942|0.97030000|7.55000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.195278|60272943|0.97040000|100.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.195278|60272944|0.97040000|6.62000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.195278|60272945|0.97040000|1515.22000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.365383|60272946|0.97050000|22.97000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.389192|60272947|0.97060000|100.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.389192|60272948|0.97060000|30.20000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.540196|60272949|0.97060000|55.35000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.769123|60272950|0.97040000|52.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:07|0.760403|60272951|0.97030000|1320.77000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:07|0.760442|60272952|0.97030000|58.75000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.260944|60272953|0.97010000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.260944|60272954|0.97010000|358.60000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.260944|60272955|0.97020000|1145.92000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.262918|60272956|0.97020000|26.48000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.262918|60272957|0.97020000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.262918|60272958|0.97020000|332.13000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.262918|60272959|0.97020000|7283.99000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.726294|60272960|0.97030000|4.12000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:09|0.263822|60272961|0.97030000|102.54000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:09|0.7613|60272962|0.97030000|8.34000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:09|0.7613|60272963|0.97040000|20.42000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.804059|60272964|0.97040000|13.87000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.403693|60272965|0.97070000|125.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.403693|60272966|0.97070000|23.09000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.403693|60272967|0.97080000|150.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.403693|60272968|0.97080000|12.67000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.403693|60272969|0.97080000|43.14000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.690347|60272970|0.97070000|62.54000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.727372|60272971|0.97090000|22.98000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.727372|60272972|0.97100000|50.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.727372|60272973|0.97100000|3.51000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.727372|60272974|0.97100000|173.51000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.764604|60272975|0.97070000|431.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.764604|60272976|0.97060000|1200.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.76838|60272977|0.97060000|2491.70000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.778163|60272978|0.97060000|390.99000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.787128|60272979|0.97050000|887.80000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.813122|60272980|0.97050000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.813122|60272981|0.97050000|431.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.860121|60272982|0.97040000|39.09000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.868459|60272983|0.97040000|509.41000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.868459|60272984|0.97040000|128.06000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.962343|60272985|0.97040000|98.63000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.972596|60272986|0.97010000|755.93000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.981055|60272987|0.97010000|1981.03000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.981055|60272988|0.97010000|2806.68000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:14|0.118399|60272989|0.97030000|525.38000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:14|0.353416|60272990|0.97020000|17.21000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:16|0.28944|60272991|0.96980000|112.41000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:17|0.743088|60272992|0.97010000|102.56000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:18|0.02502|60272993|0.97010000|94.33000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:19|0.752066|60272994|0.97010000|83.85000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.561664|60272995|0.97020000|200.31000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.713176|60272996|0.97020000|147.87000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60272997|0.97000000|4105.21000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60272998|0.96990000|495.96000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60272999|0.96980000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273000|0.96980000|3600.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273001|0.96980000|2263.86000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273002|0.96970000|177.58000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273003|0.96970000|3600.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273004|0.96970000|1690.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273005|0.96970000|51.61000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273006|0.96960000|513.14000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273007|0.96960000|9000.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273008|0.96960000|3600.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273009|0.96960000|1061.94000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273010|0.96960000|2263.86000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273011|0.96950000|3600.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273012|0.96950000|433.27000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273013|0.96950000|188.90000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273014|0.96950000|171.27000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273015|0.96950000|2766.47000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273016|0.96950000|755.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273017|0.96940000|3600.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:20|0.812029|60273018|0.96940000|5513.43000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.067247|60273019|0.96970000|227.48000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.184306|60273020|0.96960000|175.22000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.184306|60273021|0.96960000|2062.92000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.205197|60273022|0.96950000|175.22000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.361055|60273023|0.96930000|2265.93000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.361055|60273024|0.96930000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:22|0.072286|60273025|0.96930000|175.49000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:22|0.53201|60273026|0.96940000|49.22000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:22|0.810782|60273027|0.96910000|13.46000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:22|0.814797|60273028|0.96910000|11.54000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:23|0.941622|60273029|0.96900000|548.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:23|0.941622|60273030|0.96900000|829.99000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:24|0.507593|60273031|0.96880000|50.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:25|0.042364|60273032|0.96870000|200.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:25|0.042364|60273033|0.96870000|577.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:26|0.81|60273034|0.96900000|153.96000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:26|0.950623|60273035|0.96900000|100.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:27|0.982187|60273036|0.96900000|876.74000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:31|0.710471|60273037|0.96910000|1520.04000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:33|0.423703|60273038|0.96920000|200.29000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:33|0.449853|60273039|0.96920000|30.66000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:33|0.836013|60273040|0.96920000|51.39000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:33|0.852458|60273041|0.96920000|1148.61000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:33|0.86839|60273042|0.96910000|82.26000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:34|0.104263|60273043|0.96910000|1117.74000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:34|0.104263|60273044|0.96910000|1200.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:34|0.506502|60273045|0.96900000|1200.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:38|0.033054|60273046|0.96890000|2.91000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:38|0.573102|60273047|0.96910000|100.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:39|0.387533|60273048|0.96920000|19.01000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:39|0.911451|60273049|0.96910000|360.46000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:42|0.17624|60273050|0.96900000|12.86000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:42|0.200229|60273051|0.96920000|206.70000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:42|0.200229|60273052|0.96930000|1816.87000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:43|0.514333|60273053|0.96910000|99.62000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:43|0.653547|60273054|0.96910000|19.01000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:44|0.959468|60273055|0.96920000|56.51000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:47|0.406504|60273056|0.96920000|99.61000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:47|0.768326|60273057|0.96920000|4.12000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:49|0.204556|60273058|0.96920000|64.43000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:49|0.204556|60273059|0.96920000|155.59000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:49|0.204556|60273060|0.96930000|514.86000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:49|0.366612|60273061|0.96930000|202.30000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:51|0.379063|60273062|0.96900000|316.94000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.104479|60273063|0.96910000|224.10000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.44322|60273064|0.96920000|49.30000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:53|0.185079|60273065|0.96920000|16.19000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:53|0.55872|60273066|0.96920000|48.81000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:53|0.599412|60273067|0.96910000|162.62000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:53|0.599412|60273068|0.96910000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:53|0.599412|60273069|0.96900000|349.88000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.436931|60273070|0.96920000|1400.40000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.452804|60273071|0.96920000|0.07000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273072|0.96950000|5776.09000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273073|0.96950000|175.46000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273074|0.96960000|221.23000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273075|0.96970000|5030.19000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273076|0.96970000|1518.64000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273077|0.96970000|468.17000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273078|0.96980000|2762.68000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273079|0.96980000|1601.67000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273080|0.96980000|3600.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273081|0.96990000|2708.30000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.652994|60273082|0.96990000|1421.55000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.73859|60273083|0.96950000|2065.05000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:56|0.151483|60273084|0.96980000|252.92000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:57|0.167134|60273085|0.96950000|1026.85000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:57|0.809269|60273086|0.96960000|49.29000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:58|0.334634|60273087|0.96940000|1200.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.237646|60273088|0.96930000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.272772|60273089|0.96930000|416.32000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.276589|60273090|0.96930000|132.18000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.285881|60273091|0.96920000|1686.94000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.299012|60273092|0.96930000|98.62000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.306801|60273093|0.96920000|132.10000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.316049|60273094|0.96920000|0.08000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.316049|60273095|0.96920000|548.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:01|0.160264|60273096|0.96920000|104.60000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:01|0.164458|60273097|0.96920000|614.24000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:01|0.164458|60273098|0.96920000|400.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:02|0.268211|60273099|0.96950000|5.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:02|0.459657|60273100|0.96960000|233.70000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:03|0.251995|60273101|0.96970000|122.53000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:05|0.597361|60273102|0.96970000|231.85000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:05|0.597361|60273103|0.96960000|64.47000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:05|0.726445|60273104|0.96980000|150.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:06|0.164423|60273105|0.96980000|99.61000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:06|0.972474|60273106|0.96980000|298.89000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:06|0.972474|60273107|0.96980000|206.94000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:07|0.311342|60273108|0.96970000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:07|0.311342|60273109|0.96960000|422.47000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:07|0.311342|60273110|0.96960000|196.92000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:09|0.126804|60273111|0.96980000|505.47000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:10|0.098708|60273112|0.96930000|1187.99000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:10|0.463399|60273113|0.96930000|12.01000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:10|0.463399|60273114|0.96930000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:10|0.517782|60273115|0.96950000|15.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:10|0.89379|60273116|0.96940000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:11|0.675008|60273117|0.96920000|10322.31000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:11|0.86134|60273118|0.96920000|10322.28000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:12|0.031558|60273119|0.96920000|10322.52000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:14|0.000262|60273120|0.96940000|506.18000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:14|0.273088|60273121|0.96920000|6108.21000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:14|0.282941|60273122|0.96920000|973.99000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:14|0.383163|60273123|0.96920000|724.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:14|0.43505|60273124|0.96930000|202.13000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:14|0.522618|60273125|0.96930000|102.74000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:16|0.205081|60273126|0.96920000|7198.85000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:16|0.558326|60273127|0.96920000|5456.41000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:16|0.987663|60273128|0.96920000|676.23000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:16|0.995187|60273129|0.96920000|837.49000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:16|0.995187|60273130|0.96920000|108.04000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:17|0.019232|60273131|0.96920000|463.09000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:17|0.024503|60273132|0.96920000|682.04000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:17|0.325966|60273133|0.96930000|30.51000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:17|0.325966|60273134|0.96930000|69.02000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:17|0.65326|60273135|0.96930000|48.77000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:18|0.365601|60273136|0.96920000|573.74000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:19|0.096119|60273137|0.96920000|81.16000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:19|0.361901|60273138|0.96900000|0.71000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:20|0.798703|60273139|0.96910000|219.30000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:21|0.780007|60273140|0.96910000|0.03000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:21|0.780007|60273141|0.96910000|219.27000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:23|0.488714|60273142|0.96920000|82.02000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:23|0.488714|60273143|0.96920000|41.17000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:23|0.74172|60273144|0.96920000|4.12000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:25|0.138556|60273145|0.96890000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:25|0.138556|60273146|0.96890000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:27|0.58685|60273147|0.96910000|51.37000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:27|0.798198|60273148|0.96890000|955.94000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:27|0.895554|60273149|0.96890000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:27|0.895554|60273150|0.96890000|300.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:28|0.163328|60273151|0.96880000|50.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:28|0.163328|60273152|0.96880000|1244.98000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:29|0.012227|60273153|0.96870000|85.70000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:29|0.278843|60273154|0.96880000|2.44000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:29|0.28695|60273155|0.96870000|73.94000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:29|0.367994|60273156|0.96860000|100.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:29|0.367994|60273157|0.96860000|2065.05000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:29|0.367994|60273158|0.96850000|100.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:29|0.519826|60273159|0.96850000|2065.05000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:30|0.076237|60273160|0.96860000|24.13000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:30|0.214232|60273161|0.96860000|202.28000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:30|0.282764|60273162|0.96850000|400.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:30|0.282764|60273163|0.96840000|125.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:30|0.282764|60273164|0.96840000|548.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:30|0.282764|60273165|0.96840000|175.43000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:30|0.282764|60273166|0.96830000|150.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:30|0.282764|60273167|0.96830000|219.56000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273168|0.96840000|548.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273169|0.96840000|6000.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273170|0.96840000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273171|0.96840000|680.66000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273172|0.96840000|2267.11000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273173|0.96830000|17510.45000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273174|0.96830000|1838.85000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273175|0.96830000|3600.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273176|0.96820000|500.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273177|0.96820000|200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273178|0.96820000|18.22000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273179|0.96820000|2606.16000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273180|0.96820000|1063.42000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273181|0.96820000|185.12000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273182|0.96820000|3600.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273183|0.96820000|2267.11000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273184|0.96810000|200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273185|0.96810000|3600.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273186|0.96810000|25974.63000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.040905|60273187|0.96810000|2286.48000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.102538|60273188|0.96820000|261.87000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.283139|60273189|0.96810000|424.61000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.283139|60273190|0.96810000|323.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.286634|60273191|0.96810000|225.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.286634|60273192|0.96800000|167.60000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.289263|60273193|0.96800000|1446.42000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.297683|60273194|0.96800000|1527.05000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.301183|60273195|0.96800000|755.97000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.309194|60273196|0.96800000|2192.52000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.317539|60273197|0.96800000|2844.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.317551|60273198|0.96800000|3633.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.317563|60273199|0.96800000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.365676|60273200|0.96810000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.365676|60273201|0.96810000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.365676|60273202|0.96810000|3600.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.365676|60273203|0.96810000|548.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.365676|60273204|0.96810000|4799.60000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.365676|60273205|0.96810000|948.05000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.365676|60273206|0.96810000|206.94000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.365676|60273207|0.96810000|7469.17000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.413615|60273208|0.96810000|1530.83000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.413615|60273209|0.96810000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.413615|60273210|0.96810000|3600.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.444124|60273211|0.96800000|2664.82000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.448093|60273212|0.96810000|1444.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.448093|60273213|0.96810000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.448093|60273214|0.96820000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.448093|60273215|0.96820000|711.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.45574|60273216|0.96810000|1444.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.459821|60273217|0.96810000|820.42000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.470274|60273218|0.96810000|2755.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.472696|60273219|0.96810000|1444.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.478227|60273220|0.96800000|537.97000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.56469|60273221|0.96820000|489.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.56469|60273222|0.96820000|3600.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.679942|60273223|0.96830000|217.81000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:31|0.679942|60273224|0.96830000|548.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:32|0.006518|60273225|0.96820000|323.48000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:32|0.006518|60273226|0.96810000|548.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:32|0.335915|60273227|0.96800000|1074.82000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:32|0.933974|60273228|0.96820000|49.27000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:33|0.834799|60273229|0.96810000|1199.99000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:33|0.844261|60273230|0.96820000|50.46000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.269302|60273231|0.96800000|500.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.339663|60273232|0.96810000|252.89000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.515079|60273233|0.96800000|1868.01000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.810147|60273234|0.96810000|295.61000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.810147|60273235|0.96810000|1979.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.810147|60273236|0.96810000|1230.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.810147|60273237|0.96810000|217.30000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.880484|60273238|0.96810000|349.82000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:37|0.170387|60273239|0.96810000|548.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:37|0.294316|60273240|0.96810000|99.59000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:38|0.463386|60273241|0.96810000|99.59000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.26851|60273242|0.96810000|1.01000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.809971|60273243|0.96800000|8.24000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:40|0.102278|60273244|0.96800000|1029.29000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:40|0.231217|60273245|0.96810000|1027.68000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:40|0.424937|60273246|0.96810000|7.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:42|0.266587|60273247|0.96820000|30.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:42|0.395065|60273248|0.96810000|757.29000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:42|0.406589|60273249|0.96810000|442.71000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:42|0.406589|60273250|0.96810000|236.47000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:43|0.026045|60273251|0.96810000|18.81000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:44|0.558404|60273252|0.96810000|1395.98000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:47|0.909219|60273253|0.96820000|13.87000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:48|0.462053|60273254|0.96800000|8.98000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:48|0.617453|60273255|0.96810000|1.44000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:48|0.976933|60273256|0.96820000|175.70000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:48|0.976933|60273257|0.96820000|331.11000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:50|0.630689|60273258|0.96820000|506.36000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:51|0.009356|60273259|0.96820000|30.32000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:51|0.249866|60273260|0.96820000|995.85000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:51|0.249866|60273261|0.96820000|2067.18000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:51|0.337981|60273262|0.96830000|215.90000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:53|0.354066|60273263|0.96830000|0.01000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:53|0.354066|60273264|0.96830000|99.69000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.506665|60273265|0.96820000|330.10000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.533683|60273266|0.96800000|1541.26000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.765723|60273267|0.96800000|201.18000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.840856|60273268|0.96820000|322.31000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:56|0.103666|60273269|0.96840000|20.05000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:58|0.094918|60273270|0.96840000|1.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:58|0.137553|60273271|0.96840000|202.47000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:58|0.202005|60273272|0.96840000|10.51000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:58|0.202005|60273273|0.96840000|2067.18000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:59|0.615521|60273274|0.96850000|645.99000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:59|0.753485|60273275|0.96840000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:00|0.559049|60273276|0.96810000|20.62000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:01|0.360798|60273277|0.96850000|506.31000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:01|0.498768|60273278|0.96850000|202.46000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:01|0.962873|60273279|0.96850000|202.49000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:03|0.894828|60273280|0.96850000|465.24000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:03|0.894828|60273281|0.96850000|213.34000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:03|0.994533|60273282|0.96860000|2583.27000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:03|0.994533|60273283|0.96860000|2067.18000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:04|0.203868|60273284|0.96880000|51.61000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:04|0.203868|60273285|0.96880000|175.59000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.503111|60273286|0.96890000|2.90000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.060017|60273287|0.96880000|261.60000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.139381|60273288|0.96870000|286.47000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.139381|60273289|0.96880000|220.29000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.18148|60273290|0.96880000|979.71000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.18148|60273291|0.96880000|220.29000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.490731|60273292|0.96890000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.490731|60273293|0.96890000|1200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.490731|60273294|0.96890000|163.94000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.53015|60273295|0.96900000|212.84000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.53015|60273296|0.96900000|2777.46000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.53015|60273297|0.96900000|2837.73000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.819445|60273298|0.96910000|500.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.823582|60273299|0.96920000|2726.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.829337|60273300|0.96920000|622.82000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.837759|60273301|0.96930000|664.36000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.846456|60273302|0.96930000|939.67000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.858813|60273303|0.96940000|309.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.862622|60273304|0.96940000|0.07000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.862622|60273305|0.96950000|200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.862622|60273306|0.96950000|17.85000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.862622|60273307|0.96950000|107.36000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.879144|60273308|0.96940000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.879144|60273309|0.96940000|548.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.879144|60273310|0.96930000|3600.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.879144|60273311|0.96930000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.879144|60273312|0.96930000|9000.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.902672|60273313|0.96950000|511.11000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.902672|60273314|0.96950000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.902672|60273315|0.96950000|1888.89000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.916274|60273316|0.96950000|6088.89000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.925189|60273317|0.96950000|511.11000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.92874|60273318|0.96950000|511.11000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:07|0.829148|60273319|0.96930000|498.74000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:08|0.728115|60273320|0.96960000|24.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:10|0.504107|60273321|0.96960000|6.35000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:10|0.504107|60273322|0.96960000|1999.95000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:10|0.508307|60273323|0.96960000|0.05000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:10|0.789397|60273324|0.96970000|25.04000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.263439|60273325|0.96980000|25.06000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.282521|60273326|0.96990000|125.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.282521|60273327|0.96990000|18.98000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.341442|60273328|0.97000000|5188.98000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.341442|60273329|0.97000000|6.53000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.341442|60273330|0.97000000|8000.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.341442|60273331|0.97000000|1597.21000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.396|60273332|0.97010000|25.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.396|60273333|0.97010000|100.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.396|60273334|0.97010000|150.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.396|60273335|0.97010000|6.66000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.396|60273336|0.97010000|1600.06000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.396|60273337|0.97010000|1600.06000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.425356|60273338|0.97020000|2.41000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.627325|60273339|0.97030000|100.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.627325|60273340|0.97030000|11.79000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.946392|60273341|0.97040000|50.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.946392|60273342|0.97040000|5.52000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.946392|60273343|0.97060000|165.98000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.113177|60273344|0.97040000|47.41000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:15|0.75013|60273345|0.97050000|24.14000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:18|0.513563|60273346|0.97070000|461.67000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:18|0.635474|60273347|0.97080000|200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:18|0.813048|60273348|0.97090000|200.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:18|0.813048|60273349|0.97100000|103.35000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:20|0.838356|60273350|0.97080000|341.34000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:20|0.845993|60273351|0.97090000|500.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:20|0.845993|60273352|0.97090000|261.91000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:21|0.863781|60273353|0.97100000|48.73000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:22|0.43727|60273354|0.97100000|15.37000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:23|0.146344|60273355|0.97100000|32.55000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:23|0.146344|60273356|0.97100000|16.29000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:23|0.168142|60273357|0.97100000|118.30000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:23|0.276997|60273358|0.97100000|0.71000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:23|0.291014|60273359|0.97090000|1000.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:23|0.301609|60273360|0.97090000|1033.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:24|0.955076|60273361|0.97090000|4.11000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:27|0.034175|60273362|0.97100000|47.15000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:27|0.919274|60273363|0.97090000|98.55000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.660264|60273364|0.97100000|99.42000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:31|0.148024|60273365|0.97060000|6.58000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:32|0.62233|60273366|0.97070000|1085.92000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:32|0.955348|60273367|0.97070000|99.42000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:33|0.218871|60273368|0.97070000|14.66000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:33|0.218871|60273369|0.97070000|84.89000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:33|0.868183|60273370|0.97060000|103.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:34|0.180333|60273371|0.97050000|175.06000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:34|0.360707|60273372|0.97010000|51.60000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:34|0.376139|60273373|0.97010000|0.01000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:34|0.376139|60273374|0.97010000|548.49000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:35|0.593129|60273375|0.97010000|48.78000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.002381|60273376|0.97010000|18.97000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.164669|60273377|0.97000000|33.83000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.686787|60273378|0.97000000|102.48000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.168412|60273379|0.96990000|500.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.698544|60273380|0.96970000|1025.80000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:39|0.039277|60273381|0.96970000|2062.92000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:39|0.277563|60273382|0.96980000|252.70000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:41|0.387529|60273383|0.96980000|1200.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:41|0.874365|60273384|0.96980000|4.11000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:42|0.273674|60273385|0.96960000|2062.92000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:42|0.457137|60273386|0.96950000|16000.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:42|0.478956|60273387|0.96960000|99.42000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.497314|60273388|0.96960000|16.44000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.786377|60273389|0.96950000|2080.68000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.934054|60273390|0.96950000|9375.60000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.957005|60273391|0.96950000|1152.15000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.783068|60273392|0.96960000|548.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.789318|60273393|0.96960000|8313.01000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.912862|60273394|0.96960000|986.88000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.922543|60273395|0.96960000|1474.12000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.498225|60273396|0.96990000|400.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.498225|60273397|0.97000000|207.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.498225|60273398|0.97000000|417.39000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:49|0.311348|60273399|0.96980000|1315.11000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:49|0.328139|60273400|0.96980000|182.80000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:49|0.33558|60273401|0.96980000|0.09000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:50|0.115401|60273402|0.96980000|515.53000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.118454|60273403|0.96990000|164.53000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.118454|60273404|0.96990000|231.27000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.002396|60273405|0.96990000|205.18000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.294704|60273406|0.96990000|49.25000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.507932|60273407|0.97000000|207.99000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.507932|60273408|0.97000000|792.01000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.919206|60273409|0.97000000|50.28000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:56|0.387769|60273410|0.97000000|50.80000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:57|0.545501|60273411|0.97000000|144.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:57|0.545501|60273412|0.97000000|208.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:57|0.545501|60273413|0.97010000|1113.63000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:57|0.696915|60273414|0.97010000|49.25000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:59|0.075799|60273415|0.97010000|2375.86000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:59|0.123385|60273416|0.96950000|100.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.303974|60273417|0.96990000|468.84000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.303974|60273418|0.96990000|1031.16000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.65467|60273419|0.97010000|9.24000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:01|0.906632|60273420|0.97000000|144.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:02|0.525183|60273421|0.97010000|2568.89000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:02|0.525183|60273422|0.97010000|1600.05000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:02|0.525183|60273423|0.97010000|207.51000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:02|0.623713|60273424|0.97030000|2668.90000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.110041|60273425|0.97020000|159.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.11018|60273426|0.97020000|0.07000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.94451|60273427|0.97040000|433.09000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.955044|60273428|0.97040000|290.07000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:04|0.361651|60273429|0.97040000|27.19000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.596757|60273430|0.97010000|49.25000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.6828|60273431|0.97010000|550.15000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.6828|60273432|0.97010000|144.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.6828|60273433|0.97020000|1200.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.6828|60273434|0.97020000|579.63000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.99707|60273435|0.97010000|1200.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:06|0.563112|60273436|0.97010000|318.34000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.703549|60273437|0.97030000|144.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.703549|60273438|0.97030000|1000.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.703549|60273439|0.97030000|9000.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.703549|60273440|0.97030000|3600.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:09|0.285616|60273441|0.97050000|1.01000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:09|0.81644|60273442|0.97060000|48.76000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:10|0.439586|60273443|0.97060000|30.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:10|0.880124|60273444|0.97060000|49.25000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:10|0.939859|60273445|0.97040000|104.80000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:11|0.15257|60273446|0.97030000|411.20000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:11|0.164181|60273447|0.97060000|91.08000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:11|0.709932|60273448|0.97060000|353.83000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:11|0.772678|60273449|0.97070000|24.10000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:11|0.776748|60273450|0.97070000|49.25000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:12|0.059964|60273451|0.97060000|563.79000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:15|0.489337|60273452|0.97060000|24.10000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:16|0.102602|60273453|0.97060000|102.51000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:17|0.20253|60273454|0.97090000|303.23000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:17|0.875701|60273455|0.97090000|76.97000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:20|0.791738|60273456|0.97120000|500.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:20|0.791738|60273457|0.97120000|117.78000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:20|0.791738|60273458|0.97120000|34.41000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:20|0.867435|60273459|0.97130000|281.11000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:20|0.883471|60273460|0.97130000|2668.90000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:21|0.746083|60273461|0.97140000|27.18000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:21|0.746083|60273462|0.97140000|634.37000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:21|0.746083|60273463|0.97150000|10.64000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:21|0.746083|60273464|0.97150000|4456.61000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.597062|60273465|0.97150000|505.10000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.686387|60273466|0.97160000|12.62000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.686387|60273467|0.97160000|25.13000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.686387|60273468|0.97160000|1162.25000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.687294|60273469|0.97150000|10285.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.687294|60273470|0.97150000|2573.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.687294|60273471|0.97150000|1200.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.696739|60273472|0.97160000|837.75000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.696739|60273473|0.97160000|362.25000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.703773|60273474|0.97160000|67.22000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:23|0.770468|60273475|0.97170000|10.26000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:25|0.221772|60273476|0.97170000|14.74000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:25|0.221772|60273477|0.97170000|29.31000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:25|0.221772|60273478|0.97170000|254.79000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:25|0.221772|60273479|0.97180000|20.92000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:25|0.221772|60273480|0.97180000|690.56000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.938448|60273481|0.97170000|926.45000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.942428|60273482|0.97150000|548.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.942428|60273483|0.97150000|11.32000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.942428|60273484|0.97120000|3600.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.947177|60273485|0.97160000|926.45000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.965424|60273486|0.97120000|174.93000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.965567|60273487|0.97110000|1671.60000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.977456|60273488|0.97110000|261.40000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.977456|60273489|0.97100000|548.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.977456|60273490|0.97090000|2054.59000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.977456|60273491|0.97080000|2410.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.977456|60273492|0.97070000|183.57000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.977456|60273493|0.97060000|422.31000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.977456|60273494|0.97060000|3600.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.977456|60273495|0.97050000|25.19000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:26|0.989109|60273496|0.97090000|71.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.030328|60273497|0.97060000|400.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.030328|60273498|0.97050000|4961.71000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.030328|60273499|0.97050000|1162.35000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.080627|60273500|0.97070000|548.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.092406|60273501|0.97070000|1191.36000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.238279|60273502|0.97060000|288.38000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.272638|60273503|0.97060000|170.58000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.325907|60273504|0.97050000|768.60000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.446151|60273505|0.97030000|548.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.711889|60273506|0.97000000|2500.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.711889|60273507|0.97000000|159.66000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.711889|60273508|0.96980000|436.08000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.98969|60273509|0.96990000|1200.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.98969|60273510|0.96980000|548.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.98969|60273511|0.96980000|162.31000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.98969|60273512|0.96970000|1187.84000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:33|0.088104|60273513|0.96990000|10.09000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:33|0.419444|60273514|0.96990000|1220.41000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:33|0.419444|60273515|0.96990000|1444.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:33|0.660497|60273516|0.96980000|6.07000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:34|0.3325|60273517|0.97000000|50.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:34|0.7422|60273518|0.97000000|2.05000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:35|0.401422|60273519|0.97000000|50.69000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:35|0.466466|60273520|0.96980000|113.01000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:39|0.227545|60273521|0.96980000|32.86000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:39|0.227545|60273522|0.96980000|6.33000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:39|0.227545|60273523|0.96980000|14.71000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:39|0.227545|60273524|0.96980000|1939.73000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:39|0.227545|60273525|0.96980000|101.37000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:40|0.114107|60273526|0.96980000|1200.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:40|0.114107|60273527|0.96980000|1200.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:40|0.114107|60273528|0.96980000|2407.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:41|0.228615|60273529|0.96980000|51.30000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:41|0.785044|60273530|0.96970000|11500.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:41|0.902888|60273531|0.96970000|43.46000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:42|0.286907|60273532|0.96980000|102.60000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:42|0.317967|60273533|0.96980000|118.85000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:43|0.43383|60273534|0.96980000|49.25000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:45|0.427939|60273535|0.96980000|2021.48000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:45|0.56311|60273536|0.96980000|103.57000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:47|0.346648|60273537|0.96980000|125.32000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:47|0.973263|60273538|0.96980000|53.35000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:48|0.198273|60273539|0.96980000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:48|0.76296|60273540|0.96980000|303.23000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:49|0.159907|60273541|0.96980000|1071.04000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:49|0.175207|60273542|0.96980000|854.96000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:49|0.175207|60273543|0.96980000|1133.72000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:50|0.164934|60273544|0.96980000|3.03000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.367829|60273545|0.96990000|4.11000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:53|0.738943|60273546|0.96970000|20.60000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:54|0.874112|60273547|0.96970000|2120.06000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:59|0.792867|60273548|0.96970000|21.77000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:59|0.920789|60273549|0.96990000|125.16000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:00|0.103558|60273550|0.96990000|4.05000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.212136|60273551|0.96990000|49.25000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.46098|60273552|0.96990000|204.95000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:05|0.617788|60273553|0.96970000|4.17000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.120458|60273554|0.96990000|1200.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.124303|60273555|0.96970000|4283.80000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.127804|60273556|0.96970000|5607.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.131662|60273557|0.96970000|605.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.1357|60273558|0.96970000|1554.30000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.136186|60273559|0.96970000|149.80000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.139294|60273560|0.96970000|3268.74000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.143863|60273561|0.96970000|1297.88000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.147373|60273562|0.96970000|1694.46000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.15062|60273563|0.96970000|1262.77000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.155247|60273564|0.96970000|1995.80000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.158639|60273565|0.96970000|5373.05000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.158911|60273566|0.96970000|3851.90000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.162677|60273567|0.96970000|1200.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.162701|60273568|0.96970000|4206.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.166739|60273569|0.96970000|50.90000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.166739|60273570|0.96970000|2208.37000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.174136|60273571|0.96970000|2717.80000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.178107|60273572|0.96970000|643.34000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.183645|60273573|0.96970000|1100.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.191641|60273574|0.96970000|3330.49000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.202955|60273575|0.96960000|100.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.202955|60273576|0.96950000|1000.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.377493|60273577|0.96960000|18.99000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.724334|60273578|0.96960000|18.80000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:07|0.621814|60273579|0.96960000|38.61000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:07|0.797974|60273580|0.96960000|55.37000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:10|0.211916|60273581|0.96970000|9000.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:10|0.211916|60273582|0.96970000|1341.85000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:10|0.232207|60273583|0.96980000|3000.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:10|0.235793|60273584|0.96980000|630.23000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:11|0.379934|60273585|0.97000000|9.66000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:11|0.44151|60273586|0.97000000|1010.74000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:11|0.961834|60273587|0.96990000|10.56000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:12|0.54491|60273588|0.97000000|3870.41000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:12|0.6403|60273589|0.97010000|562.82000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:12|0.6403|60273590|0.97010000|3600.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:12|0.837718|60273591|0.97010000|360.18000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:13|0.039752|60273592|0.97020000|14.89000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:16|0.486786|60273593|0.97020000|83.54000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:16|0.491229|60273594|0.97020000|965.02000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:16|0.979589|60273595|0.97020000|1200.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:17|0.970622|60273596|0.97030000|54.69000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:18|0.38218|60273597|0.96990000|4.26000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:20|0.992666|60273598|0.97020000|99.51000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.073969|60273599|0.97020000|10.11000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.296521|60273600|0.97020000|3216.36000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.37404|60273601|0.97030000|1132.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.684347|60273602|0.97040000|1025.37000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.92769|60273603|0.97040000|603.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.92769|60273604|0.97040000|2974.63000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:22|0.227225|60273605|0.97040000|9.15000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:22|0.471761|60273606|0.97040000|1132.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:23|0.000915|60273607|0.97040000|13.86000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:23|0.297889|60273608|0.97040000|100.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:23|0.77789|60273609|0.97050000|102.58000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:23|0.822707|60273610|0.97050000|1132.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.089079|60273611|0.97050000|296.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.089079|60273612|0.97060000|1601.39000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.089079|60273613|0.97060000|225.16000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.122553|60273614|0.97050000|1132.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.686302|60273615|0.97050000|1132.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.746854|60273616|0.97060000|774.41000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.758138|60273617|0.97060000|7630.49000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.75893|60273618|0.97060000|1200.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.762854|60273619|0.97060000|1200.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.770308|60273620|0.97060000|4442.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.772502|60273621|0.97070000|2910.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.775632|60273622|0.97070000|0.04000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.878513|60273623|0.97080000|1698.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.878513|60273624|0.97080000|1709.70000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.878513|60273625|0.97080000|1071.40000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.878513|60273626|0.97080000|437.68000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:24|0.928165|60273627|0.97080000|1132.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:25|0.024861|60273628|0.97070000|1132.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:27|0.621741|60273629|0.97090000|6.14000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:29|0.019948|60273630|0.97060000|70.42000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:30|0.319052|60273631|0.97060000|78.91000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:31|0.522801|60273632|0.97060000|859.96000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:32|0.840039|60273633|0.97050000|1926.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:33|0.423138|60273634|0.97020000|4.33000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:33|0.680517|60273635|0.97010000|851.45000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:33|0.684544|60273636|0.97010000|348.55000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:33|0.684544|60273637|0.97010000|1200.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:33|0.684544|60273638|0.97010000|39.86000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:33|0.688179|60273639|0.97010000|478.68000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:33|0.825219|60273640|0.97020000|2572.20000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:36|0.645469|60273641|0.97040000|0.63000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:37|0.176192|60273642|0.97030000|198.10000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.776078|60273643|0.97040000|1435.60000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.776281|60273644|0.97040000|165.19000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.610883|60273645|0.97090000|302.90000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:41|0.118406|60273646|0.97090000|150.77000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:41|0.254928|60273647|0.97090000|505.47000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:44|0.158269|60273648|0.97090000|100.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:45|0.89809|60273649|0.97090000|202.01000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.796679|60273650|0.97090000|336.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.534508|60273651|0.97090000|1926.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.534508|60273652|0.97090000|603.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.534508|60273653|0.97090000|276.92000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.534508|60273654|0.97090000|578.42000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.534508|60273655|0.97090000|400.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.534508|60273656|0.97090000|1200.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.534508|60273657|0.97080000|0.51000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.534508|60273658|0.97080000|14.65000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.974582|60273659|0.97090000|49.23000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:48|0.514204|60273660|0.97090000|102.54000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.63379|60273661|0.97070000|274.03000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.63379|60273662|0.97080000|1200.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.63379|60273663|0.97080000|3600.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.63379|60273664|0.97090000|603.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.63379|60273665|0.97090000|3600.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.63379|60273666|0.97090000|9000.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.63379|60273667|0.97100000|1040.77000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.63379|60273668|0.97100000|3600.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:49|0.63379|60273669|0.97100000|2331.07000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:50|0.306443|60273670|0.97070000|98.55000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:50|0.493843|60273671|0.97070000|49.23000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.270006|60273672|0.97070000|296.32000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.270006|60273673|0.97060000|329.58000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.270006|60273674|0.97060000|384.74000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.450345|60273675|0.97080000|564.58000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:54|0.665751|60273676|0.97090000|407.46000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.005965|60273677|0.97070000|2007.40000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.014938|60273678|0.97070000|0.01000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.149072|60273679|0.97060000|20.82000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.672765|60273680|0.97060000|525.21000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.672765|60273681|0.97070000|2570.03000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.244326|60273682|0.97070000|1009.96000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.694724|60273683|0.97070000|102.89000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.733901|60273684|0.97050000|603.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.733901|60273685|0.97040000|566.35000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.733901|60273686|0.97030000|2010.52000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.733901|60273687|0.97030000|3600.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.733901|60273688|0.97020000|3600.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.733901|60273689|0.97010000|3600.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.733901|60273690|0.97000000|500.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.733901|60273691|0.97000000|1200.79000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:58|0.495682|60273692|0.97020000|8.17000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:58|0.75558|60273693|0.97040000|102.53000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:59|0.538671|60273694|0.97050000|4.31000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:59|0.77741|60273695|0.97050000|82.24000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:59|0.77741|60273696|0.97050000|603.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:59|0.77741|60273697|0.97050000|4.36000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:00|0.514469|60273698|0.97070000|21.02000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:03|0.068835|60273699|0.97060000|1200.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:03|0.068835|60273700|0.97060000|3600.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:03|0.068835|60273701|0.97060000|602.38000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:03|0.068835|60273702|0.97070000|3578.98000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:03|0.068835|60273703|0.97080000|1300.34000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:04|0.209614|60273704|0.97070000|4.11000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:04|0.441746|60273705|0.97070000|50.49000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:05|0.507111|60273706|0.97060000|24.09000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.309562|60273707|0.97040000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.53677|60273708|0.96990000|301.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.623977|60273709|0.96990000|1709.30000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.07072|60273710|0.96990000|281.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.073762|60273711|0.96990000|918.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.191384|60273712|0.96970000|1.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.627636|60273713|0.96980000|658.20000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.656751|60273714|0.96980000|407.81000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.660951|60273715|0.96980000|133.99000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.10278|60273716|0.97000000|99.40000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.434329|60273717|0.96990000|8.28000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.458676|60273718|0.96990000|1191.72000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.458676|60273719|0.96990000|1200.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.57859|60273720|0.97000000|889.42000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.57859|60273721|0.97000000|3600.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.57859|60273722|0.97000000|9000.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.57859|60273723|0.97010000|603.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.57859|60273724|0.97010000|2474.10000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.028238|60273725|0.96990000|1926.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.651836|60273726|0.97020000|98.41000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:11|0.396204|60273727|0.97010000|1872.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:12|0.299374|60273728|0.97010000|54.32000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:12|0.583878|60273729|0.97000000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:12|0.583878|60273730|0.96990000|11.34000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:12|0.583878|60273731|0.96990000|392.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:12|0.583878|60273732|0.96990000|643.16000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:12|0.776366|60273733|0.97000000|350.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.741735|60273734|0.96970000|0.04000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.741735|60273735|0.96970000|1707.66000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.741791|60273736|0.96970000|307.37000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:15|0.306467|60273737|0.96960000|1200.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:15|0.306467|60273738|0.96960000|1191.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:15|0.483718|60273739|0.96970000|99.40000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:15|0.647153|60273740|0.96970000|0.59000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:16|0.275547|60273741|0.96950000|724.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:16|0.865112|60273742|0.96950000|1600.67000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.503604|60273743|0.96950000|656.40000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.520092|60273744|0.96950000|415.71000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.52221|60273745|0.96950000|529.54000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.543845|60273746|0.96950000|950.58000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.548668|60273747|0.96950000|963.59000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.555877|60273748|0.96950000|468.78000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.560769|60273749|0.96950000|43.18000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.570026|60273750|0.96950000|513.26000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.572196|60273751|0.96950000|659.19000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.578295|60273752|0.96950000|499.16000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.58247|60273753|0.96950000|6017.40000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.59092|60273754|0.96950000|749.45000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.595207|60273755|0.96950000|1200.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.602885|60273756|0.96950000|6297.16000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.602885|60273757|0.96950000|410.54000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.610593|60273758|0.96940000|200.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.610593|60273759|0.96940000|25.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.610593|60273760|0.96940000|2013.45000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.610593|60273761|0.96940000|2013.45000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.62388|60273762|0.96950000|1035.99000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.62388|60273763|0.96950000|603.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.62388|60273764|0.96950000|374.74000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.62388|60273765|0.96960000|1146.55000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.751373|60273766|0.96940000|28.64000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:18|0.043083|60273767|0.96930000|51.32000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:18|0.043083|60273768|0.96920000|95.10000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.251652|60273769|0.96940000|1200.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.251652|60273770|0.96940000|2065.05000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.251652|60273771|0.96940000|400.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.251652|60273772|0.96950000|9000.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.251652|60273773|0.96950000|2265.66000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.251652|60273774|0.96950000|51.61000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.251652|60273775|0.96960000|5017.68000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.288046|60273776|0.96950000|100.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.353978|60273777|0.96960000|145.05000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.463782|60273778|0.96940000|987.94000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.463782|60273779|0.96940000|597.08000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:23|0.428654|60273780|0.96950000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:23|0.428654|60273781|0.96940000|146.55000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:24|0.084603|60273782|0.96950000|50.69000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:24|0.327881|60273783|0.96960000|21.20000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:24|0.712882|60273784|0.96960000|261.70000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:27|0.372119|60273785|0.96950000|6.16000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:27|0.90214|60273786|0.96950000|24.10000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:28|0.371797|60273787|0.96950000|38.66000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:28|0.567019|60273788|0.96960000|252.66000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.433123|60273789|0.96940000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.433123|60273790|0.96930000|413.71000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:32|0.101691|60273791|0.96950000|2.43000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:32|0.790248|60273792|0.96950000|21.96000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:33|0.748179|60273793|0.96960000|19.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:34|0.994005|60273794|0.96950000|227.13000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:37|0.520646|60273795|0.96960000|99.19000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:40|0.85164|60273796|0.96950000|24.88000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:41|0.822827|60273797|0.96950000|250.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:42|0.874572|60273798|0.96950000|6.86000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:46|0.09753|60273799|0.96940000|98.58000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:46|0.929331|60273800|0.96940000|303.38000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.832708|60273801|0.96950000|9.25000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:48|0.187496|60273802|0.96950000|9.25000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:50|0.639058|60273803|0.96940000|1000.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.105218|60273804|0.96950000|24.13000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:53|0.319882|60273805|0.96960000|2065.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.075649|60273806|0.96990000|169.22000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.075649|60273807|0.96990000|368.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.08714|60273808|0.97000000|603.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.08714|60273809|0.97000000|159.56000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.08714|60273810|0.97000000|518.63000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.08714|60273811|0.97010000|1467.69000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.115725|60273812|0.97020000|2758.16000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.115725|60273813|0.97020000|603.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.15527|60273814|0.97020000|1200.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.157121|60273815|0.97020000|518.63000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.157121|60273816|0.97010000|1200.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.157121|60273817|0.97010000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.157121|60273818|0.97010000|3600.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.157121|60273819|0.97010000|9000.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.173151|60273820|0.97030000|222.31000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.173151|60273821|0.97020000|296.32000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.228648|60273822|0.97020000|284.82000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.228648|60273823|0.97010000|318.68000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.42281|60273824|0.97040000|20.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.807095|60273825|0.97000000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:56|0.869349|60273826|0.97000000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:57|0.304891|60273827|0.97000000|303.35000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:58|0.541872|60273828|0.97010000|94.39000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:58|0.815011|60273829|0.97010000|102.72000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:59|0.516824|60273830|0.97010000|506.02000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:59|0.768646|60273831|0.97040000|603.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:59|0.768646|60273832|0.97040000|205.45000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:01|0.105826|60273833|0.97050000|25.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:01|0.133725|60273834|0.97070000|13.30000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:01|0.239215|60273835|0.97070000|9.25000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:01|0.807426|60273836|0.97060000|523.01000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:01|0.807426|60273837|0.97070000|771.45000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:01|0.807426|60273838|0.97070000|200.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:01|0.807426|60273839|0.97070000|527.60000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.073545|60273840|0.97060000|142.23000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.227926|60273841|0.97040000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.227926|60273842|0.97040000|176.80000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:03|0.234787|60273843|0.97050000|20.53000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:03|0.762846|60273844|0.97050000|222.06000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:05|0.411641|60273845|0.97010000|2035.57000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:06|0.086913|60273846|0.96990000|175.17000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:06|0.281046|60273847|0.96990000|99.55000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:07|0.629088|60273848|0.96980000|10.47000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:07|0.880944|60273849|0.97010000|40.65000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:10|0.088725|60273850|0.97010000|150.79000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:11|0.396424|60273851|0.97010000|412.06000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:11|0.552486|60273852|0.97020000|118.90000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:11|0.623785|60273853|0.97030000|100.97000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:11|0.963079|60273854|0.97030000|98.24000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:13|0.215858|60273855|0.97020000|12.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:14|0.297321|60273856|0.97030000|58.47000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:15|0.374419|60273857|0.97040000|2.06000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:15|0.518403|60273858|0.97030000|99.45000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:16|0.98767|60273859|0.97020000|49.24000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:20|0.111307|60273860|0.97020000|98.52000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:20|0.273816|60273861|0.97020000|49.24000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:20|0.352547|60273862|0.97020000|49.23000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:22|0.253879|60273863|0.97020000|38.97000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:22|0.277471|60273864|0.97020000|205.11000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:24|0.91009|60273865|0.97020000|23.09000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:25|0.802953|60273866|0.97010000|505.29000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:26|0.899219|60273867|0.97020000|340.35000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:28|0.607693|60273868|0.97050000|1594.67000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:28|0.630929|60273869|0.97060000|16.88000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:31|0.257684|60273870|0.97070000|24.11000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:34|0.480468|60273871|0.97070000|22.75000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:34|0.480468|60273872|0.97070000|14.58000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:36|0.094541|60273873|0.97050000|111.64000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:38|0.606954|60273874|0.97070000|404.20000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:38|0.606954|60273875|0.97080000|15.95000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:38|0.606954|60273876|0.97080000|75.24000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.442574|60273877|0.97080000|49.23000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:39|0.459245|60273878|0.97080000|26.67000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:40|0.644702|60273879|0.97080000|200.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:41|0.133507|60273880|0.97090000|603.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:41|0.133507|60273881|0.97090000|1417.40000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:44|0.839381|60273882|0.97070000|49.23000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:46|0.322823|60273883|0.97070000|48.73000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.280257|60273884|0.97040000|26.70000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:49|0.17719|60273885|0.97070000|7.08000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:49|0.462781|60273886|0.97050000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:50|0.479936|60273887|0.97070000|60.96000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:50|0.904582|60273888|0.97070000|41.03000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:51|0.319214|60273889|0.97030000|6405.95000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:51|0.38492|60273890|0.97030000|1545.92000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.111146|60273891|0.97030000|4920.59000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.190186|60273892|0.97040000|649.32000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.266371|60273893|0.97030000|342.66000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.27357|60273894|0.97030000|1324.96000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.277869|60273895|0.97030000|468.31000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.296914|60273896|0.97030000|400.61000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.296914|60273897|0.97030000|254.04000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.309148|60273898|0.97030000|670.31000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.322992|60273899|0.97030000|1122.96000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.331474|60273900|0.97010000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.432961|60273901|0.97000000|78.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.432961|60273902|0.97000000|223.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.556957|60273903|0.97010000|2.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:56|0.971102|60273904|0.97000000|467.10000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:56|0.971102|60273905|0.96990000|603.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:56|0.971102|60273906|0.96990000|628.68000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:56|0.971102|60273907|0.96990000|521.87000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:57|0.58361|60273908|0.97010000|99.44000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:58|0.634047|60273909|0.97020000|1200.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:00|0.18374|60273910|0.97040000|236.60000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:00|0.60501|60273911|0.97040000|22.80000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.172713|60273912|0.97040000|1200.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.27009|60273913|0.97050000|102.76000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.27009|60273914|0.97050000|1200.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.27009|60273915|0.97050000|1200.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.27009|60273916|0.97050000|9000.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.919997|60273917|0.97070000|9.24000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:02|0.121599|60273918|0.97070000|49.23000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:02|0.62576|60273919|0.97070000|9.14000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:03|0.27092|60273920|0.97050000|59.64000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:03|0.324375|60273921|0.97060000|149.21000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:03|0.745964|60273922|0.97040000|86.69000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:03|0.745964|60273923|0.97040000|307.77000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:05|0.824051|60273924|0.97070000|52.67000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:06|0.311355|60273925|0.97050000|40.60000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:06|0.695405|60273926|0.97070000|550.83000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:06|0.695405|60273927|0.97080000|435.20000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:07|0.583447|60273928|0.97070000|9.24000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:08|0.514107|60273929|0.97070000|10.78000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:08|0.803529|60273930|0.97050000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.337266|60273931|0.97060000|603.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.367484|60273932|0.97090000|5.63000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.367484|60273933|0.97090000|108.88000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.367484|60273934|0.97090000|1000.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:12|0.417489|60273935|0.97120000|7.19000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:13|0.196943|60273936|0.97100000|204.32000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:13|0.196943|60273937|0.97100000|806.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:16|0.171468|60273938|0.97100000|1026.48000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:17|0.562775|60273939|0.97090000|941.61000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:19|0.537469|60273940|0.97100000|512.58000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:19|0.65077|60273941|0.97120000|187.99000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:19|0.65077|60273942|0.97120000|317.38000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:19|0.945942|60273943|0.97130000|29.14000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:19|0.945942|60273944|0.97130000|170.86000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:20|0.018381|60273945|0.97100000|95.55000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:20|0.52361|60273946|0.97100000|31.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:22|0.106122|60273947|0.97110000|9.24000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:22|0.583084|60273948|0.97130000|159.66000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:22|0.583084|60273949|0.97140000|17.90000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:22|0.583084|60273950|0.97140000|831.91000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:22|0.709153|60273951|0.97140000|150.63000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.230736|60273952|0.97140000|47.27000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.265933|60273953|0.97150000|26.13000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.281693|60273954|0.97140000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.281693|60273955|0.97140000|653.41000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.308033|60273956|0.97150000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.308033|60273957|0.97150000|171.33000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.308033|60273958|0.97140000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.321069|60273959|0.97140000|558.59000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.33889|60273960|0.97160000|22.01000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.355577|60273961|0.97150000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.355577|60273962|0.97150000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:23|0.393229|60273963|0.97150000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:24|0.600479|60273964|0.97120000|4.03000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:25|0.388522|60273965|0.97140000|73.82000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:26|0.695481|60273966|0.97140000|98.46000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:27|0.912495|60273967|0.97120000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:28|0.443173|60273968|0.97110000|50.76000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:28|0.784337|60273969|0.97100000|51.58000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:29|0.21345|60273970|0.97100000|479.02000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:29|0.21345|60273971|0.97100000|530.99000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:29|0.979779|60273972|0.97100000|1200.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:29|0.979779|60273973|0.97110000|314.20000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:30|0.562308|60273974|0.97090000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:31|0.666832|60273975|0.97090000|470.51000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:33|0.005204|60273976|0.97090000|195.73000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:33|0.243335|60273977|0.97090000|407.77000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:33|0.243335|60273978|0.97100000|602.71000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:33|0.307808|60273979|0.97100000|10.24000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:33|0.70724|60273980|0.97100000|587.05000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:33|0.70724|60273981|0.97100000|422.55000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:33|0.887102|60273982|0.97090000|98.53000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:35|0.695388|60273983|0.97070000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:35|0.695388|60273984|0.97060000|178.19000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:35|0.778533|60273985|0.97080000|4.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:36|0.479802|60273986|0.97080000|18.97000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:37|0.722035|60273987|0.97090000|1200.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:37|0.722035|60273988|0.97100000|603.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:37|0.722035|60273989|0.97100000|9000.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:37|0.722035|60273990|0.97100000|600.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:37|0.722035|60273991|0.97110000|1809.60000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:37|0.722035|60273992|0.97120000|914.84000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:38|0.808462|60273993|0.97110000|49.19000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:39|0.29557|60273994|0.97090000|3.19000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:40|0.111656|60273995|0.97090000|11.98000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:40|0.592076|60273996|0.97100000|100.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:40|0.771468|60273997|0.97100000|77.33000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:41|0.770206|60273998|0.97110000|25.65000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:42|0.4702|60273999|0.97110000|181.30000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:42|0.4702|60274000|0.97110000|55.60000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:42|0.4702|60274001|0.97120000|784.65000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:42|0.889613|60274002|0.97110000|25.63000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:43|0.948358|60274003|0.97120000|100.39000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:43|0.970706|60274004|0.97130000|4.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:44|0.482733|60274005|0.97090000|51.51000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:46|0.274703|60274006|0.97090000|168.97000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:46|0.274703|60274007|0.97100000|2262.04000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:46|0.274703|60274008|0.97100000|157.83000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:46|0.274703|60274009|0.97100000|7691.33000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:46|0.314715|60274010|0.97110000|20.49000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:46|0.848568|60274011|0.97090000|30.91000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:49|0.369107|60274012|0.97100000|18.97000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:49|0.413207|60274013|0.97100000|137.52000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:49|0.413207|60274014|0.97110000|169.88000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:49|0.460038|60274015|0.97100000|98.44000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:50|0.733535|60274016|0.97110000|125.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:51|0.458216|60274017|0.97100000|205.94000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:53|0.620518|60274018|0.97090000|1200.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:53|0.620518|60274019|0.97100000|481.70000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:53|0.620518|60274020|0.97100000|3365.81000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:53|0.983064|60274021|0.97110000|8.92000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:54|0.286494|60274022|0.97110000|99.37000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:55|0.21295|60274023|0.97110000|125.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:55|0.276214|60274024|0.97110000|10.09000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:56|0.873521|60274025|0.97100000|310.77000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:56|0.987314|60274026|0.97090000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:57|0.395147|60274027|0.97070000|49.19000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:57|0.937582|60274028|0.97070000|210.35000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.276747|60274029|0.97060000|2067.28000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.286067|60274030|0.97040000|430.09000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.331069|60274031|0.97020000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.339181|60274032|0.97020000|864.61000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.339181|60274033|0.97020000|335.39000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.43|60274034|0.96990000|175.17000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.43|60274035|0.96980000|208.71000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.43|60274036|0.96980000|154.76000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.522456|60274037|0.97010000|603.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.572389|60274038|0.97010000|465.20000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.60987|60274039|0.97010000|138.30000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.60987|60274040|0.97010000|2484.29000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.64957|60274041|0.97010000|465.20000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.64957|60274042|0.97010000|603.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.737576|60274043|0.97020000|1671.73000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.935778|60274044|0.97010000|730.92000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.935778|60274045|0.97000000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.935778|60274046|0.97000000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:59|0.680719|60274047|0.97030000|175.32000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:59|0.680719|60274048|0.97030000|26.52000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:59|0.922593|60274049|0.97030000|518.29000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:00|0.303982|60274050|0.97030000|45.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:03|0.337491|60274051|0.97030000|1255.38000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:03|0.337491|60274052|0.97030000|6000.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:03|0.337491|60274053|0.97030000|500.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:05|0.58527|60274054|0.97030000|0.93000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:05|0.806768|60274055|0.97030000|499.07000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:06|0.783978|60274056|0.97050000|9.75000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274057|0.97030000|1765.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274058|0.97030000|1123.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274059|0.97030000|500.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274060|0.97040000|454.36000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274061|0.97050000|5990.25000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274062|0.97050000|603.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274063|0.97050000|168.17000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274064|0.97050000|2263.34000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274065|0.97070000|0.59000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274066|0.97070000|161.44000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274067|0.97070000|51.58000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274068|0.97070000|2263.34000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.443204|60274069|0.97080000|4856.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:08|0.909262|60274070|0.97070000|99.41000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:09|0.961655|60274071|0.97050000|696.12000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:10|0.608416|60274072|0.97040000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:11|0.721041|60274073|0.97000000|2067.99000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:11|0.721041|60274074|0.97000000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:11|0.951946|60274075|0.97010000|197.21000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:13|0.974759|60274076|0.97010000|302.79000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:13|0.974759|60274077|0.97010000|0.24000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.537747|60274078|0.97020000|538.43000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.916668|60274079|0.97020000|10.25000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.923988|60274080|0.97020000|2119.90000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.923988|60274081|0.97020000|603.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.923988|60274082|0.97030000|1000.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.923988|60274083|0.97030000|531.36000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.932756|60274084|0.97040000|174.85000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.932756|60274085|0.97040000|311.82000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.932756|60274086|0.97050000|6000.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.932756|60274087|0.97050000|226.08000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.932756|60274088|0.97050000|106.71000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.936904|60274089|0.97040000|531.36000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.952667|60274090|0.97060000|67.43000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.952667|60274091|0.97070000|266.77000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.952667|60274092|0.97070000|104.57000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.95352|60274093|0.97040000|149.04000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.95352|60274094|0.97040000|9000.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.95352|60274095|0.97040000|9000.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.95352|60274096|0.97030000|531.36000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.95352|60274097|0.97030000|2062.47000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.962372|60274098|0.97080000|16174.10000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.962432|60274099|0.97060000|3600.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.962432|60274100|0.97060000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.970357|60274101|0.97080000|12731.19000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.970786|60274102|0.97080000|23614.20000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.973104|60274103|0.97080000|7564.30000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.973409|60274104|0.97080000|1334.40000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.973533|60274105|0.97080000|2346.30000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.973576|60274106|0.97080000|22787.97000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.973576|60274107|0.97080000|779.55000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.994183|60274108|0.97090000|1500.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.011453|60274109|0.97100000|97.15000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.0351|60274110|0.97110000|1100.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.119275|60274111|0.97100000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.119275|60274112|0.97100000|4296.76000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.138695|60274113|0.97100000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.167485|60274114|0.97100000|132.35000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.175354|60274115|0.97100000|1300.10000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.188698|60274116|0.97110000|150.65000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.192235|60274117|0.97100000|2667.29000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.192235|60274118|0.97100000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.224863|60274119|0.97090000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.224863|60274120|0.97090000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.224863|60274121|0.97080000|3300.01000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.228095|60274122|0.97080000|1549.74000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.232362|60274123|0.97080000|554.64000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.239839|60274124|0.97090000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.239839|60274125|0.97080000|1451.78000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.24887|60274126|0.97070000|988.34000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.261993|60274127|0.97080000|28.72000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.265383|60274128|0.97070000|211.66000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.296543|60274129|0.97060000|11.33000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.296543|60274130|0.97060000|11.27000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.41743|60274131|0.97090000|158.22000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.52203|60274132|0.97090000|352.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.791647|60274133|0.97100000|2.04000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.14458|60274134|0.97070000|459.29000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.283451|60274135|0.97060000|0.06000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.283451|60274136|0.97060000|951.24000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.289983|60274137|0.97060000|1111.70000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.289983|60274138|0.97060000|365.94000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.289983|60274139|0.97060000|1522.39000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.046776|60274140|0.97060000|3600.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:18|0.297414|60274141|0.97050000|0.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:19|0.326987|60274142|0.97070000|2000.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:20|0.265606|60274143|0.97080000|144.43000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:20|0.272375|60274144|0.97080000|530.17000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:20|0.276761|60274145|0.97080000|399.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:20|0.877043|60274146|0.97090000|150.76000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:21|0.18226|60274147|0.97090000|50.47000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:21|0.378361|60274148|0.97090000|99.48000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:21|0.563472|60274149|0.97090000|1323.94000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:21|0.563472|60274150|0.97090000|302.91000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:21|0.563472|60274151|0.97090000|3424.98000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:22|0.665901|60274152|0.97080000|1132.10000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:22|0.665901|60274153|0.97090000|171.26000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:22|0.665901|60274154|0.97090000|3836.33000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:23|0.609601|60274155|0.97100000|171.26000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:23|0.609601|60274156|0.97100000|814.87000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:24|0.877979|60274157|0.97070000|103.75000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:24|0.92258|60274158|0.97060000|2668.90000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:25|0.975506|60274159|0.97080000|323.40000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:26|0.712954|60274160|0.97070000|653.35000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:26|0.717272|60274161|0.97070000|150.77000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:30|0.849134|60274162|0.97080000|21.45000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:31|0.25218|60274163|0.97080000|102.48000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:33|0.785966|60274164|0.97070000|113.77000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:35|0.133656|60274165|0.97080000|100.44000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:38|0.199635|60274166|0.97060000|53.81000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:38|0.961178|60274167|0.97080000|162.60000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:39|0.490184|60274168|0.97080000|0.09000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:39|0.490184|60274169|0.97090000|10.22000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:40|0.331343|60274170|0.97080000|24.09000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:41|0.581263|60274171|0.97090000|157.77000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:41|0.581263|60274172|0.97090000|150.07000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:41|0.945091|60274173|0.97100000|51.31000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:42|0.189171|60274174|0.97100000|10.77000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:42|0.718776|60274175|0.97100000|5.90000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:42|0.93534|60274176|0.97100000|1495.82000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:42|0.93534|60274177|0.97100000|3600.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:42|0.93534|60274178|0.97100000|147.67000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:42|0.93534|60274179|0.97100000|603.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:42|0.93534|60274180|0.97100000|6.15000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.199097|60274181|0.97100000|8.24000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.480141|60274182|0.97110000|1627.82000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.480141|60274183|0.97110000|27.27000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.480141|60274184|0.97110000|1113.29000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.480141|60274185|0.97110000|162.21000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.827116|60274186|0.97120000|118.79000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.827116|60274187|0.97120000|1557.99000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.838619|60274188|0.97130000|16.77000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.838619|60274189|0.97130000|145.92000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.838619|60274190|0.97140000|933.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.838619|60274191|0.97140000|20.89000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.838619|60274192|0.97140000|244.18000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.845881|60274193|0.97140000|788.71000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.85432|60274194|0.97140000|1624.88000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.85432|60274195|0.97150000|1578.48000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.85432|60274196|0.97150000|23.12000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.85432|60274197|0.97160000|12144.87000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.879904|60274198|0.97160000|1825.89000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.886301|60274199|0.97160000|10175.80000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.889672|60274200|0.97160000|672.08000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.89002|60274201|0.97160000|1155.99000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.89002|60274202|0.97160000|10.69000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.89002|60274203|0.97160000|1511.73000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.894744|60274204|0.97150000|149.60000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.894744|60274205|0.97150000|9000.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.894744|60274206|0.97150000|3600.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.894744|60274207|0.97150000|1463.83000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.894744|60274208|0.97150000|751.12000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.905571|60274209|0.97170000|25.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.905571|60274210|0.97170000|1900.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.905571|60274211|0.97170000|28.20000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.929393|60274212|0.97160000|606.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.933737|60274213|0.97160000|2994.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.933737|60274214|0.97160000|1203.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.949905|60274215|0.97160000|943.11000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.95709|60274216|0.97170000|1497.27000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.960915|60274217|0.97170000|2102.73000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.967935|60274218|0.97160000|1315.58000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.976226|60274219|0.97160000|2284.42000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:43|0.990722|60274220|0.97150000|2066.32000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:44|0.002301|60274221|0.97150000|1533.68000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:44|0.002301|60274222|0.97150000|171.12000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:44|0.014317|60274223|0.97150000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:44|0.014317|60274224|0.97140000|1365.82000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:44|0.03926|60274225|0.97140000|1761.03000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:44|0.866903|60274226|0.97140000|110.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:45|0.729407|60274227|0.97130000|1579.94000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:45|0.749689|60274228|0.97130000|486.97000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:48|0.889845|60274229|0.97130000|150.65000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.80173|60274230|0.97110000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.80173|60274231|0.97100000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.80173|60274232|0.97100000|603.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.80173|60274233|0.97100000|787.95000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.80173|60274234|0.97090000|2078.37000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.80173|60274235|0.97090000|400.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.80173|60274236|0.97090000|3600.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.80173|60274237|0.97080000|3600.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.80173|60274238|0.97080000|2261.40000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.820214|60274239|0.97080000|4268.78000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:53|0.784372|60274240|0.97090000|100.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:54|0.056825|60274241|0.97100000|98.46000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:55|0.627805|60274242|0.97070000|890.80000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:55|0.675386|60274243|0.97070000|409.20000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:55|0.675386|60274244|0.97070000|120.80000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:55|0.676303|60274245|0.97070000|54.22000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:56|0.124001|60274246|0.97070000|2.69000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:57|0.932959|60274247|0.97070000|358.61000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.118322|60274248|0.97060000|392.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.118322|60274249|0.97060000|1200.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.118322|60274250|0.97060000|257.12000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.407495|60274251|0.97080000|505.01000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:59|0.719327|60274252|0.97080000|10.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:59|0.919169|60274253|0.97080000|5.14000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:54:00|0.90613|60274254|0.97080000|1200.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:54:00|0.90613|60274255|0.97090000|870.44000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:54:01|0.763937|60274256|0.97080000|10.66000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:02|0.398478|60274257|0.97070000|50.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:03|0.612646|60274258|0.97100000|48.69000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:04|0.403632|60274259|0.97070000|53.27000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:05|0.625333|60274260|0.97080000|2668.90000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:05|0.770031|60274261|0.97100000|115.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:05|0.944718|60274262|0.97090000|1200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:07|0.002353|60274263|0.97090000|18.97000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:08|0.05599|60274264|0.97070000|3600.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:08|0.05599|60274265|0.97070000|1200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:08|0.05599|60274266|0.97070000|734.88000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:08|0.05599|60274267|0.97070000|465.12000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:08|0.880041|60274268|0.97080000|49.21000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:08|0.903046|60274269|0.97070000|1819.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.022823|60274270|0.97050000|193.58000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.022823|60274271|0.97050000|1421.52000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.16975|60274272|0.97030000|189.71000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.16975|60274273|0.97010000|1198.47000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.401585|60274274|0.97010000|435.69000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.401585|60274275|0.97010000|175.12000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.401585|60274276|0.97010000|51.58000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.404654|60274277|0.97000000|13.27000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.503133|60274278|0.96990000|1132.10000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.503133|60274279|0.97000000|783.07000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.562919|60274280|0.97010000|162.36000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.562919|60274281|0.97010000|2909.04000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.609922|60274282|0.97000000|853.32000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.639233|60274283|0.97010000|1823.06000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.676321|60274284|0.97010000|1776.94000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.676321|60274285|0.97010000|165.06000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.852993|60274286|0.97010000|3600.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.852993|60274287|0.97010000|603.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.888911|60274288|0.97020000|162.36000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.888911|60274289|0.97020000|603.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.888911|60274290|0.97020000|3600.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.217518|60274291|0.97030000|175.32000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.217518|60274292|0.97040000|3600.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.217518|60274293|0.97040000|603.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.217518|60274294|0.97050000|3600.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.217518|60274295|0.97050000|2119.56000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.510441|60274296|0.97040000|122.18000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:11|0.704773|60274297|0.97020000|603.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:11|0.704773|60274298|0.97020000|3600.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:11|0.704773|60274299|0.97020000|6412.24000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:12|0.241167|60274300|0.97000000|603.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:12|0.432294|60274301|0.97000000|58.40000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:13|0.527312|60274302|0.97020000|10.25000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:15|0.721982|60274303|0.97000000|33.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:15|0.721982|60274304|0.97000000|603.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:15|0.721982|60274305|0.96990000|2093.74000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:15|0.721982|60274306|0.96980000|11.34000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:15|0.721982|60274307|0.96980000|95.78000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:17|0.01582|60274308|0.96980000|1000.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:17|0.0188|60274309|0.96970000|25.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:18|0.658591|60274310|0.96940000|2104.84000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:18|0.658591|60274311|0.96940000|11.34000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:18|0.725084|60274312|0.96930000|28.62000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:19|0.157628|60274313|0.96930000|1200.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:19|0.540345|60274314|0.96940000|99.43000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:20|0.793813|60274315|0.96930000|512.32000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:21|0.441076|60274316|0.96940000|49.21000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:22|0.682823|60274317|0.96940000|19.22000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:23|0.761427|60274318|0.96910000|49.20000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:24|0.638115|60274319|0.96940000|13.84000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:24|0.779756|60274320|0.96940000|98.62000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:25|0.048549|60274321|0.96940000|232.29000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:25|0.634063|60274322|0.96940000|57.84000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:26|0.73018|60274323|0.96910000|26.92000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:26|0.770476|60274324|0.96920000|73.85000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:26|0.931389|60274325|0.96920000|505.27000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:27|0.307733|60274326|0.96930000|1.04000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.111207|60274327|0.96930000|3600.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.111207|60274328|0.96930000|977.85000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.218133|60274329|0.96940000|1204.99000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.223304|60274330|0.96960000|10.67000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.612976|60274331|0.96970000|25.65000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:28|0.613167|60274332|0.96950000|1084.38000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.436326|60274333|0.96990000|102.57000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:33|0.952351|60274334|0.96980000|118.45000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:34|0.935749|60274335|0.96960000|49.28000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:34|0.978487|60274336|0.96950000|1617.40000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:37|0.421356|60274337|0.96940000|4.12000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:38|0.880435|60274338|0.96920000|11.34000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.016713|60274339|0.96910000|1123.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.016713|60274340|0.96910000|1819.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.057404|60274341|0.96900000|200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.100608|60274342|0.96900000|1883.40000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.100608|60274343|0.96900000|1200.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.100608|60274344|0.96910000|1200.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.100608|60274345|0.96910000|3600.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.100608|60274346|0.96920000|603.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.100608|60274347|0.96920000|9000.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.100608|60274348|0.96930000|2727.41000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.111139|60274349|0.96890000|50.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.111139|60274350|0.96890000|426.98000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.111139|60274351|0.96890000|175.34000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.165509|60274352|0.96900000|179.69000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.171102|60274353|0.96900000|423.81000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.183099|60274354|0.96890000|603.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:40|0.147134|60274355|0.96890000|9.25000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:40|0.524516|60274356|0.96890000|3600.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:40|0.524516|60274357|0.96890000|81.47000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.211773|60274358|0.96890000|100.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:41|0.466078|60274359|0.96900000|48.79000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:42|0.485531|60274360|0.96890000|202.45000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.051788|60274361|0.96890000|205.20000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.387981|60274362|0.96890000|2.42000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.616311|60274363|0.96880000|100.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.931257|60274364|0.96870000|100.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.931257|60274365|0.96870000|200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.931257|60274366|0.96870000|2113.64000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.072628|60274367|0.96860000|125.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.179298|60274368|0.96850000|150.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.179298|60274369|0.96850000|1224.35000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.803471|60274370|0.96840000|99.55000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:46|0.402694|60274371|0.96830000|25.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:46|0.402694|60274372|0.96830000|30.49000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:47|0.211191|60274373|0.96840000|4.12000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:47|0.26626|60274374|0.96830000|2082.42000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:47|0.26626|60274375|0.96830000|31.93000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:47|0.26626|60274376|0.96830000|0.52000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:47|0.468145|60274377|0.96820000|200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:47|0.972708|60274378|0.96810000|0.88000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:48|0.482498|60274379|0.96820000|123.36000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:48|0.694671|60274380|0.96820000|200.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:49|0.286988|60274381|0.96820000|100.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.147839|60274382|0.96820000|2.06000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.1911|60274383|0.96810000|499.12000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.195438|60274384|0.96800000|2856.98000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.196904|60274385|0.96800000|13485.42000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.214391|60274386|0.96800000|1450.70000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.248216|60274387|0.96800000|3546.52000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.346056|60274388|0.96800000|11112.15000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.346367|60274389|0.96800000|1311.93000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.409051|60274390|0.96800000|1395.80000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.418253|60274391|0.96800000|2053.10000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.418446|60274392|0.96800000|1697.46000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.418721|60274393|0.96800000|3000.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.418732|60274394|0.96800000|7772.40000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.430365|60274395|0.96800000|976.60000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.431053|60274396|0.96800000|1725.30000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.43975|60274397|0.96800000|591.70000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.444882|60274398|0.96800000|1100.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.444911|60274399|0.96800000|6527.70000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.467324|60274400|0.96800000|769.60000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.471497|60274401|0.96810000|1.03000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.484663|60274402|0.96800000|515.60000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.60098|60274403|0.96800000|1221.70000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.610023|60274404|0.96800000|1381.80000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.614547|60274405|0.96800000|8172.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.614867|60274406|0.96800000|336.18000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.618846|60274407|0.96800000|1155.26000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.628238|60274408|0.96800000|2641.97000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.682333|60274409|0.96790000|250.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.682333|60274410|0.96770000|850.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:52|0.790859|60274411|0.96780000|505.74000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:52|0.868205|60274412|0.96780000|1011.16000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:53|0.134788|60274413|0.96790000|603.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:53|0.134788|60274414|0.96790000|3600.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:53|0.134788|60274415|0.96790000|189.13000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:53|0.134788|60274416|0.96790000|819.11000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:53|0.139241|60274417|0.96780000|1.48000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.500446|60274418|0.96770000|363.66000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.830441|60274419|0.96770000|204.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:55|0.861654|60274420|0.96780000|82.81000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:57|0.572007|60274421|0.96770000|123.60000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:58|0.688807|60274422|0.96780000|33.99000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:58|0.740633|60274423|0.96790000|174.52000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:58|0.740633|60274424|0.96790000|171.44000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:59|0.323973|60274425|0.96780000|202.24000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:00|0.468149|60274426|0.96780000|49.27000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:01|0.592156|60274427|0.96800000|9.26000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:02|0.489448|60274428|0.96820000|1132.10000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:02|0.584737|60274429|0.96810000|8.29000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:02|0.941083|60274430|0.96810000|38.69000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:03|0.729509|60274431|0.96770000|30.90000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:04|0.412555|60274432|0.96790000|202.43000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:04|0.654935|60274433|0.96790000|51.42000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:05|0.154854|60274434|0.96770000|559.22000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:05|0.194229|60274435|0.96760000|18.60000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:05|0.2111|60274436|0.96780000|60.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:06|0.67608|60274437|0.96790000|20.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:09|0.272252|60274438|0.96760000|0.06000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:09|0.272252|60274439|0.96750000|603.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:09|0.272252|60274440|0.96750000|1119.35000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.064008|60274441|0.96750000|3167.90000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.064008|60274442|0.96750000|239.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.66612|60274443|0.96790000|49.36000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:12|0.094324|60274444|0.96790000|506.52000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:12|0.84734|60274445|0.96790000|278.39000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:12|0.859575|60274446|0.96790000|643.22000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:13|0.397178|60274447|0.96800000|18.84000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:14|0.043558|60274448|0.96800000|202.49000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:14|0.250249|60274449|0.96790000|278.39000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:14|0.766302|60274450|0.96770000|104.65000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:14|0.880495|60274451|0.96790000|98.83000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:15|0.635479|60274452|0.96780000|9.26000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:17|0.16256|60274453|0.96790000|73.24000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:18|0.465776|60274454|0.96820000|50.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:18|0.709097|60274455|0.96810000|1132.10000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:18|0.709097|60274456|0.96810000|202.05000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:19|0.933702|60274457|0.96820000|24.20000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:19|0.933702|60274458|0.96820000|14.57000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:20|0.767317|60274459|0.96820000|0.51000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:21|0.496353|60274460|0.96790000|23.07000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:23|0.06818|60274461|0.96820000|149.74000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:23|0.06818|60274462|0.96820000|52.87000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:23|0.071974|60274463|0.96820000|48.89000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:26|0.016313|60274464|0.96800000|98.73000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:27|0.271723|60274465|0.96800000|678.19000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:28|0.775841|60274466|0.96810000|759.70000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:29|0.465166|60274467|0.96810000|500.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:30|0.401066|60274468|0.96810000|31.56000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:30|0.934432|60274469|0.96810000|202.53000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.707039|60274470|0.96820000|1132.10000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.707039|60274471|0.96820000|144.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.707039|60274472|0.96820000|1139.80000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.707039|60274473|0.96820000|1200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:34|0.243132|60274474|0.96830000|20.07000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:34|0.243132|60274475|0.96840000|20.06000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:34|0.243132|60274476|0.96840000|263.94000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:35|0.42492|60274477|0.96840000|1251.37000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:36|0.337937|60274478|0.96830000|767.31000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:36|0.690874|60274479|0.96830000|11.83000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:38|0.794595|60274480|0.96820000|1139.80000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:39|0.438698|60274481|0.96820000|1139.80000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:40|0.162326|60274482|0.96830000|1132.10000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:41|0.725447|60274483|0.96840000|400.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:41|0.725447|60274484|0.96840000|612.72000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:42|0.305986|60274485|0.96820000|1139.80000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:42|0.967613|60274486|0.96840000|1139.80000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:42|0.967613|60274487|0.96840000|1132.10000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.127138|60274488|0.96850000|29.20000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.134019|60274489|0.96850000|0.04000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.165582|60274490|0.96850000|1200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.165582|60274491|0.96850000|1709.70000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.165582|60274492|0.96850000|1444.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.537182|60274493|0.96860000|21.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.537182|60274494|0.96870000|8.66000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.537182|60274495|0.96870000|983.06000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.72622|60274496|0.96860000|1132.10000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.72622|60274497|0.96860000|1200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:45|0.296188|60274498|0.96850000|13.75000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:46|0.728241|60274499|0.96840000|48.86000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:46|0.739142|60274500|0.96830000|1132.10000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:47|0.332618|60274501|0.96830000|1200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:47|0.955005|60274502|0.96820000|1200.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:49|0.254197|60274503|0.96820000|53.45000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:49|0.388879|60274504|0.96800000|57.72000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:49|0.775754|60274505|0.96810000|5063.01000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:50|0.42737|60274506|0.96810000|1132.10000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:52|0.703851|60274507|0.96800000|9.26000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:54|0.665357|60274508|0.96790000|700.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:55|0.131643|60274509|0.96810000|49.33000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:56|0.066953|60274510|0.96820000|94.75000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:57|0.167467|60274511|0.96800000|12.84000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:57|0.597589|60274512|0.96800000|9.27000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:59|0.770765|60274513|0.96800000|1033.07000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:59|0.885804|60274514|0.96800000|100.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:56:00|0.993694|60274515|0.96820000|151.05000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:02|0.897497|60274516|0.96830000|178.16000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:03|0.238786|60274517|0.96820000|3.82000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:04|0.371606|60274518|0.96830000|101.26000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:05|0.461164|60274519|0.96830000|189.09000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:05|0.727117|60274520|0.96840000|1612.18000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:05|0.727117|60274521|0.96840000|288.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:05|0.727117|60274522|0.96850000|1128.48000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:06|0.531993|60274523|0.96850000|1200.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:06|0.531993|60274524|0.96850000|603.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:06|0.531993|60274525|0.96860000|221.95000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:06|0.537158|60274526|0.96860000|99.71000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:06|0.657964|60274527|0.96840000|1200.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:06|0.657964|60274528|0.96840000|1159.33000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:06|0.657964|60274529|0.96840000|3600.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:07|0.187371|60274530|0.96860000|202.49000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:07|0.422512|60274531|0.96860000|1132.10000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:08|0.913072|60274532|0.96860000|1139.80000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:08|0.969173|60274533|0.96870000|98.73000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:09|0.894122|60274534|0.96860000|1444.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.502297|60274535|0.96850000|3600.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.502297|60274536|0.96850000|167.56000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.697502|60274537|0.96870000|1519.49000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.697502|60274538|0.96870000|603.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.709241|60274539|0.96880000|8.61000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.709241|60274540|0.96880000|26.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.709241|60274541|0.96880000|2316.39000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.709241|60274542|0.96880000|854.41000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.754045|60274543|0.96890000|30.38000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.754045|60274544|0.96890000|307.25000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.852729|60274545|0.96900000|25.10000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.862963|60274546|0.96900000|0.04000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:12|0.254835|60274547|0.96900000|1132.10000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:12|0.291199|60274548|0.96900000|1139.80000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:12|0.469361|60274549|0.96910000|9.79000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:12|0.469361|60274550|0.96920000|14.37000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:12|0.547341|60274551|0.96910000|24.16000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:12|0.873769|60274552|0.96920000|11.73000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:12|0.873769|60274553|0.96920000|87.10000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.913591|60274554|0.96920000|9.83000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:16|0.389936|60274555|0.96920000|1528.15000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:16|0.582271|60274556|0.96920000|372.15000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:16|0.599974|60274557|0.96920000|183.93000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:16|0.608811|60274558|0.96920000|459.99000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:16|0.617771|60274559|0.96920000|183.93000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.20417|60274560|0.96920000|51.33000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.988294|60274561|0.96920000|132.57000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.988294|60274562|0.96920000|171.13000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.268931|60274563|0.96930000|8.63000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.268931|60274564|0.96940000|25.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.268931|60274565|0.96940000|23.13000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.268931|60274566|0.96940000|603.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.268931|60274567|0.96940000|685.49000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.268931|60274568|0.96950000|6.53000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.268931|60274569|0.96950000|166.20000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.354096|60274570|0.96930000|15.20000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:19|0.122853|60274571|0.96890000|1139.80000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:19|0.122853|60274572|0.96890000|620.86000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:19|0.485904|60274573|0.96900000|99.67000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:19|0.841922|60274574|0.96890000|603.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:20|0.656824|60274575|0.96920000|28.78000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:21|0.367776|60274576|0.96870000|309.90000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:21|0.628952|60274577|0.96890000|13.89000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:22|0.304934|60274578|0.96880000|168.49000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:22|0.309485|60274579|0.96880000|490.97000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:22|0.312887|60274580|0.96880000|540.54000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:22|0.332271|60274581|0.96870000|1200.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:23|0.999109|60274582|0.96880000|31.21000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:24|0.008087|60274583|0.96890000|125.36000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:24|0.303473|60274584|0.96850000|603.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:24|0.338568|60274585|0.96860000|98.80000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:24|0.466832|60274586|0.96840000|202.49000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:25|0.056575|60274587|0.96830000|447.45000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:25|0.056575|60274588|0.96820000|973.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:25|0.056575|60274589|0.96820000|723.74000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:25|0.056575|60274590|0.96810000|603.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:25|0.056575|60274591|0.96810000|3600.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:25|0.056575|60274592|0.96810000|5137.81000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:26|0.155597|60274593|0.96800000|115.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:26|0.996487|60274594|0.96830000|1132.10000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:27|0.20261|60274595|0.96840000|7.26000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:27|0.394055|60274596|0.96840000|24.14000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:27|0.398048|60274597|0.96820000|67.43000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:27|0.654787|60274598|0.96840000|1046.90000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:27|0.676489|60274599|0.96840000|917.27000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:27|0.929885|60274600|0.96850000|15.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:28|0.183136|60274601|0.96850000|1012.46000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:29|0.265834|60274602|0.96840000|33.92000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:29|0.770156|60274603|0.96840000|9.25000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:30|0.025756|60274604|0.96860000|98.61000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:30|0.815584|60274605|0.96860000|603.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:31|0.053644|60274606|0.96860000|9.16000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:31|0.388264|60274607|0.96860000|21.06000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:35|0.966131|60274608|0.96850000|54.94000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:36|0.108438|60274609|0.96850000|410.95000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:36|0.144269|60274610|0.96850000|1.03000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:36|0.96851|60274611|0.96820000|30.83000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:38|0.164801|60274612|0.96820000|252.97000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:39|0.065993|60274613|0.96820000|2.68000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:39|0.158656|60274614|0.96820000|218.09000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:39|0.158656|60274615|0.96830000|2982.34000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:40|0.241857|60274616|0.96850000|19.01000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:40|0.260984|60274617|0.96850000|100.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:40|0.622775|60274618|0.96840000|133.46000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:40|0.754139|60274619|0.96840000|9.26000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:41|0.780902|60274620|0.96830000|105.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:41|0.931589|60274621|0.96830000|303.66000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.177676|60274622|0.96830000|51.37000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.102079|60274623|0.96840000|19.02000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.735346|60274624|0.96810000|28.76000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:45|0.561598|60274625|0.96800000|1.36000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:45|0.578421|60274626|0.96790000|1454.13000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:45|0.774197|60274627|0.96800000|9.26000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:48|0.999346|60274628|0.96830000|163.28000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:48|0.999346|60274629|0.96830000|603.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.059341|60274630|0.96830000|3600.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.059341|60274631|0.96830000|865.85000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.059341|60274632|0.96830000|9000.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.153415|60274633|0.96830000|546.80000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.215115|60274634|0.96830000|170.31000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.391819|60274635|0.96840000|17.38000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:50|0.793504|60274636|0.96810000|1200.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:51|0.552091|60274637|0.96810000|24.15000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:52|0.883855|60274638|0.96820000|205.67000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:53|0.212446|60274639|0.96810000|237.84000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:55|0.999357|60274640|0.96810000|12.85000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:56|0.019309|60274641|0.96810000|53.45000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:57|0.558083|60274642|0.96810000|9.17000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:57|0.790649|60274643|0.96810000|296.45000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:00|0.93782|60274644|0.96810000|98.82000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:01|0.167296|60274645|0.96810000|9.26000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:02|0.682424|60274646|0.96800000|396.17000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:02|0.682424|60274647|0.96810000|249.12000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:02|0.682424|60274648|0.96810000|120.20000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:02|0.682424|60274649|0.96810000|3600.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:02|0.682424|60274650|0.96810000|697.72000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:02|0.925173|60274651|0.96820000|18.84000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:03|0.457752|60274652|0.96810000|1.19000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:03|0.562009|60274653|0.96810000|235.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.172039|60274654|0.96800000|4.12000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.818258|60274655|0.96790000|440.71000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.826637|60274656|0.96790000|667.84000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.83461|60274657|0.96790000|492.36000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.843847|60274658|0.96790000|1568.71000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.846617|60274659|0.96790000|1580.16000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.851306|60274660|0.96790000|1374.05000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.876088|60274661|0.96790000|2541.99000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:04|0.897156|60274662|0.96790000|2227.07000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:05|0.410879|60274663|0.96790000|25.71000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:06|0.031953|60274664|0.96780000|25.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:06|0.26391|60274665|0.96760000|136.05000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:06|0.32826|60274666|0.96760000|645.44000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:06|0.79153|60274667|0.96780000|51.75000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:07|0.043276|60274668|0.96770000|270.70000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:07|0.155867|60274669|0.96770000|929.30000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:09|0.969251|60274670|0.96770000|48.86000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:10|0.058021|60274671|0.96780000|154.38000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:10|0.058021|60274672|0.96780000|6.43000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:10|0.882024|60274673|0.96760000|603.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:10|0.882024|60274674|0.96750000|2683.25000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:10|0.882024|60274675|0.96750000|1168.54000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:10|0.882024|60274676|0.96750000|2269.30000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:10|0.882024|60274677|0.96750000|3797.67000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:11|0.002827|60274678|0.96770000|2.90000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:11|0.560866|60274679|0.96750000|809.10000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:12|0.87834|60274680|0.96780000|23.93000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:15|0.058521|60274681|0.96790000|19.02000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:15|0.619254|60274682|0.96790000|24.17000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:15|0.979282|60274683|0.96790000|117.32000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:17|0.008795|60274684|0.96780000|173.37000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:17|0.497677|60274685|0.96760000|29.57000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.378568|60274686|0.96780000|205.63000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.481489|60274687|0.96750000|12.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:19|0.366993|60274688|0.96780000|28.79000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:21|0.146962|60274689|0.96780000|126.77000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:21|0.146962|60274690|0.96780000|28.08000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:23|0.656237|60274691|0.96770000|258.26000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:24|0.049292|60274692|0.96800000|144.94000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:24|0.049292|60274693|0.96800000|603.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:25|0.649225|60274694|0.96800000|99.73000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:26|0.38599|60274695|0.96800000|10.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:26|0.573165|60274696|0.96800000|148.31000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:27|0.318829|60274697|0.96800000|51.39000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.214221|60274698|0.96800000|9.26000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:30|0.86915|60274699|0.96830000|253.23000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.122866|60274700|0.96810000|327.83000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.239342|60274701|0.96810000|58.59000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.594881|60274702|0.96810000|28.79000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:32|0.660458|60274703|0.96810000|4.12000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:33|0.428976|60274704|0.96820000|9.27000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:35|0.485485|60274705|0.96810000|157.28000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:36|0.41221|60274706|0.96810000|155.55000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:36|0.41221|60274707|0.96810000|358.41000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:36|0.803537|60274708|0.96810000|2.82000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:37|0.464327|60274709|0.96810000|148.84000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:37|0.464327|60274710|0.96810000|2.75000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:37|0.464327|60274711|0.96820000|594.23000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:37|0.464327|60274712|0.96820000|267.23000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:38|0.014727|60274713|0.96850000|148.27000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:38|0.349961|60274714|0.96840000|534.79000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.41175|60274715|0.96830000|732.52000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:40|0.081786|60274716|0.96850000|32.48000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:41|0.052234|60274717|0.96850000|506.54000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:42|0.631213|60274718|0.96850000|98.84000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:43|0.876917|60274719|0.96850000|1012.83000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:45|0.925645|60274720|0.96850000|161.17000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:45|0.925645|60274721|0.96850000|91.98000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:47|0.301084|60274722|0.96850000|98.68000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:48|0.37635|60274723|0.96830000|111.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:49|0.201691|60274724|0.96830000|41.11000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:49|0.740882|60274725|0.96830000|99.67000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:51|0.221676|60274726|0.96810000|1012.22000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:52|0.005186|60274727|0.96810000|19.02000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:52|0.588194|60274728|0.96810000|0.95000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.43131|60274729|0.96810000|28.78000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:54|0.451331|60274730|0.96800000|0.83000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531465|60274731|0.96800000|19.17000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531465|60274732|0.96790000|2151.53000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531465|60274733|0.96790000|603.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531465|60274734|0.96780000|3600.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531465|60274735|0.96780000|1000.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531465|60274736|0.96780000|891.38000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.571463|60274737|0.96760000|2579.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.571463|60274738|0.96760000|11.54000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.58254|60274739|0.96760000|2978.62000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.60792|60274740|0.96770000|680.30000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.617622|60274741|0.96750000|51.58000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.617622|60274742|0.96740000|15.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.617622|60274743|0.96740000|1483.26000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.6289|60274744|0.96740000|1551.93000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.638343|60274745|0.96770000|603.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.646111|60274746|0.96740000|564.81000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.646111|60274747|0.96740000|4907.65000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.646111|60274748|0.96740000|185.91000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.680034|60274749|0.96750000|175.59000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.680034|60274750|0.96750000|603.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.745999|60274751|0.96730000|18.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.745999|60274752|0.96730000|50.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.745999|60274753|0.96730000|3.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.745999|60274754|0.96730000|50.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.745999|60274755|0.96730000|200.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.745999|60274756|0.96720000|424.58000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.82821|60274757|0.96750000|1925.13000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.933278|60274758|0.96720000|51.58000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.933278|60274759|0.96700000|1188.03000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.933278|60274760|0.96700000|100.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.933278|60274761|0.96700000|100.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.156979|60274762|0.96710000|182.19000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.156979|60274763|0.96690000|105.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.241953|60274764|0.96710000|51.58000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.381044|60274765|0.96690000|202.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.713279|60274766|0.96660000|200.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.713279|60274767|0.96660000|125.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.990882|60274768|0.96650000|150.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.990882|60274769|0.96640000|25.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.990882|60274770|0.96640000|873.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.220972|60274771|0.96640000|362.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.280896|60274772|0.96640000|2365.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.293705|60274773|0.96630000|2000.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.293705|60274774|0.96630000|167.70000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.377025|60274775|0.96640000|252.96000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.37719|60274776|0.96640000|273.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.407102|60274777|0.96640000|646.23000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.416862|60274778|0.96640000|1560.59000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.501423|60274779|0.96640000|215.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.534453|60274780|0.96640000|470.56000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.593355|60274781|0.96640000|181.16000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.626494|60274782|0.96630000|219.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.720123|60274783|0.96630000|1374.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.868675|60274784|0.96630000|300.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.889709|60274785|0.96630000|1539.30000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.889709|60274786|0.96620000|3600.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.889709|60274787|0.96610000|3600.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.896536|60274788|0.96610000|2.04000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.896536|60274789|0.96640000|149.49000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.896536|60274790|0.96640000|172.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:58|0.071431|60274791|0.96630000|1444.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:58|0.15512|60274792|0.96660000|273.26000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:58|0.891955|60274793|0.96650000|539.10000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:58|0.891955|60274794|0.96650000|2668.90000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:58|0.891955|60274795|0.96650000|72.84000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:59|0.27364|60274796|0.96640000|536.86000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:59|0.407756|60274797|0.96620000|8.04000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:58:00|0.237144|60274798|0.96650000|139.44000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:58:00|0.237144|60274799|0.96650000|712.68000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:58:01|0.385549|60274800|0.96650000|144.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:58:01|0.385549|60274801|0.96660000|330.24000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:58:01|0.385549|60274802|0.96670000|32.36000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:01|0.911659|60274803|0.96660000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:01|0.911659|60274804|0.96670000|1606.03000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:01|0.911659|60274805|0.96670000|828.33000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.147936|60274806|0.96670000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.147936|60274807|0.96680000|3048.51000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.147936|60274808|0.96680000|1395.90000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.125601|60274809|0.96690000|1638.95000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.342419|60274810|0.96700000|3.03000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.801892|60274811|0.96700000|3596.97000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.850192|60274812|0.96710000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.850192|60274813|0.96720000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.850192|60274814|0.96730000|51.58000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.850192|60274815|0.96740000|737.61000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.850192|60274816|0.96740000|309.59000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.850192|60274817|0.96750000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.850192|60274818|0.96750000|2783.01000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.850192|60274819|0.96760000|2836.27000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.850192|60274820|0.96760000|2297.92000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:06|0.739894|60274821|0.96710000|49.34000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:06|0.740496|60274822|0.96710000|253.21000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:07|0.062786|60274823|0.96690000|90.76000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:09|0.282041|60274824|0.96720000|19.02000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:09|0.397033|60274825|0.96700000|14.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:10|0.87062|60274826|0.96730000|4.12000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:11|0.109162|60274827|0.96730000|90.57000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:11|0.390937|60274828|0.96720000|1019.04000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:11|0.547588|60274829|0.96730000|79.82000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:11|0.547588|60274830|0.96730000|1946.88000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:13|0.947562|60274831|0.96730000|286.83000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:15|0.065903|60274832|0.96730000|1793.32000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:17|0.096939|60274833|0.96740000|883.20000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:17|0.096939|60274834|0.96740000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:17|0.096939|60274835|0.96740000|9000.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:17|0.096939|60274836|0.96750000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:17|0.096939|60274837|0.96750000|3196.64000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:17|0.135625|60274838|0.96730000|201.01000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:17|0.135625|60274839|0.96730000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:17|0.745801|60274840|0.96740000|151.24000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:18|0.3193|60274841|0.96720000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:18|0.371315|60274842|0.96710000|2153.31000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:18|0.494249|60274843|0.96710000|49.39000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:18|0.754554|60274844|0.96710000|37.67000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:18|0.856837|60274845|0.96680000|460.63000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:19|0.81993|60274846|0.96720000|24.16000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:21|0.927903|60274847|0.96740000|336.08000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:21|0.99726|60274848|0.96740000|4.13000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.197253|60274849|0.96750000|1571.01000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.197253|60274850|0.96750000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.240462|60274851|0.96750000|2668.90000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.240462|60274852|0.96750000|3600.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.240462|60274853|0.96740000|285.41000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.240462|60274854|0.96740000|742.68000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.240462|60274855|0.96740000|9000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.240462|60274856|0.96740000|3600.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.240462|60274857|0.96740000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.993543|60274858|0.96750000|223.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.993543|60274859|0.96750000|2061.80000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:23|0.040201|60274860|0.96770000|11.25000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:24|0.535497|60274861|0.96750000|4.12000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:25|0.120962|60274862|0.96750000|128.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.095846|60274863|0.96750000|471.38000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.095846|60274864|0.96750000|881.95000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.211457|60274865|0.96750000|1118.05000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.482885|60274866|0.96770000|1255.18000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.490354|60274867|0.96770000|314.43000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.490354|60274868|0.96770000|855.09000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.537075|60274869|0.96780000|25.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.537075|60274870|0.96780000|17.70000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.562688|60274871|0.96780000|130.44000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.589261|60274872|0.96780000|30.18000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.589261|60274873|0.96790000|50.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.589261|60274874|0.96790000|200.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.589261|60274875|0.96790000|110.23000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:27|0.589261|60274876|0.96790000|51.58000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.024061|60274877|0.96800000|100.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.024061|60274878|0.96800000|394.65000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.127202|60274879|0.96800000|2.07000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.170493|60274880|0.96800000|1011.37000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.438816|60274881|0.96790000|4003.30000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.464266|60274882|0.96780000|213.41000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.690104|60274883|0.96780000|3444.61000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.690724|60274884|0.96780000|5555.39000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.690724|60274885|0.96780000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.248947|60274886|0.96760000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.316327|60274887|0.96740000|1126.70000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.316327|60274888|0.96740000|90.70000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.316371|60274889|0.96760000|833.18000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.316371|60274890|0.96770000|3099.42000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.316489|60274891|0.96770000|5900.58000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.316489|60274892|0.96770000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.316489|60274893|0.96770000|1007.29000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.320087|60274894|0.96760000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.320087|60274895|0.96770000|2592.71000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.330463|60274896|0.96730000|25.81000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.339297|60274897|0.96730000|186.28000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.34685|60274898|0.96720000|1572.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.426473|60274899|0.96730000|358.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.434982|60274900|0.96720000|358.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.444057|60274901|0.96730000|177.07000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.444057|60274902|0.96720000|245.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.444057|60274903|0.96710000|444.43000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.48297|60274904|0.96720000|85.39000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.505416|60274905|0.96720000|518.11000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.505416|60274906|0.96710000|11.37000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.505416|60274907|0.96700000|764.12000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.529324|60274908|0.96740000|101.23000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.968346|60274909|0.96730000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.126763|60274910|0.96730000|1.19000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.150136|60274911|0.96720000|100.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:32|0.856377|60274912|0.96710000|98.93000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:34|0.014589|60274913|0.96710000|20.67000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:34|0.213619|60274914|0.96690000|11.37000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:35|0.593959|60274915|0.96690000|9.27000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:35|0.65266|60274916|0.96690000|6.87000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:35|0.980381|60274917|0.96670000|1000.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.167012|60274918|0.96650000|11.38000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.261515|60274919|0.96640000|25.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.376289|60274920|0.96620000|200.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.376289|60274921|0.96620000|50.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.394988|60274922|0.96610000|100.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.407021|60274923|0.96600000|4.30000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.407021|60274924|0.96600000|11.38000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.407021|60274925|0.96600000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.47356|60274926|0.96610000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.47356|60274927|0.96610000|804.38000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.47356|60274928|0.96610000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.48082|60274929|0.96590000|0.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.504711|60274930|0.96600000|181.17000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.504711|60274931|0.96580000|0.60000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.504711|60274932|0.96580000|175.90000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.504711|60274933|0.96580000|447.31000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.558572|60274934|0.96570000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.558572|60274935|0.96570000|201.98000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.562145|60274936|0.96600000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.562145|60274937|0.96600000|2273.65000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.566111|60274938|0.96600000|172.17000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.566111|60274939|0.96600000|722.85000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.574243|60274940|0.96570000|121.51000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.574287|60274941|0.96600000|2877.15000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.574287|60274942|0.96600000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.614879|60274943|0.96610000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.638828|60274944|0.96590000|683.47000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.789533|60274945|0.96590000|154.66000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.855166|60274946|0.96590000|1560.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:38|0.037967|60274947|0.96610000|517.54000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:38|0.037967|60274948|0.96600000|400.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:38|0.140063|60274949|0.96610000|1444.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:38|0.202603|60274950|0.96600000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:38|0.202603|60274951|0.96600000|915.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:40|0.108018|60274952|0.96600000|102.82000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:40|0.10811|60274953|0.96600000|3497.18000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:40|0.10811|60274954|0.96610000|447.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:41|0.061694|60274955|0.96580000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:41|0.061694|60274956|0.96580000|979.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:41|0.0733|60274957|0.96610000|540.01000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:43|0.10646|60274958|0.96580000|50.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:43|0.374343|60274959|0.96590000|176.83000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.410531|60274960|0.96570000|0.57000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.694508|60274961|0.96570000|602.93000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.699074|60274962|0.96560000|200.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.699074|60274963|0.96560000|11.39000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.699074|60274964|0.96560000|947.95000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.751126|60274965|0.96570000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.910488|60274966|0.96540000|293.41000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.910488|60274967|0.96530000|226.79000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.910488|60274968|0.96530000|152.61000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:45|0.021917|60274969|0.96560000|136.13000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:45|0.769071|60274970|0.96590000|1013.56000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:48|0.457695|60274971|0.96580000|188.17000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:48|0.457695|60274972|0.96570000|186.71000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:48|0.457695|60274973|0.96570000|392.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:48|0.457695|60274974|0.96570000|812.37000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:48|0.457695|60274975|0.96560000|773.86000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:48|0.656248|60274976|0.96560000|3178.02000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:49|0.540157|60274977|0.96540000|710.97000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:51|0.41992|60274978|0.96570000|19.06000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:51|0.707394|60274979|0.96570000|19.07000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:52|0.68116|60274980|0.96560000|229.52000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:55|0.278933|60274981|0.96590000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:55|0.278933|60274982|0.96590000|2541.93000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:56|0.229042|60274983|0.96600000|1015.71000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:57|0.956989|60274984|0.96600000|565.21000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:57|0.956989|60274985|0.96610000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:57|0.956989|60274986|0.96610000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:57|0.956989|60274987|0.96620000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:57|0.956989|60274988|0.96620000|763.98000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:59|0.225232|60274989|0.96620000|10.30000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:04|0.935186|60274990|0.96580000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:04|0.935186|60274991|0.96570000|2624.06000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:04|0.935186|60274992|0.96570000|2273.52000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:04|0.935186|60274993|0.96570000|1139.18000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:04|0.935186|60274994|0.96570000|3050.93000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:04|0.984039|60274995|0.96560000|313.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:05|0.243743|60274996|0.96590000|516.87000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:05|0.244742|60274997|0.96560000|280.94000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:05|0.78125|60274998|0.96580000|327.06000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:05|0.943071|60274999|0.96580000|170.81000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:05|0.943071|60275000|0.96570000|347.93000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:05|0.943071|60275001|0.96570000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:05|0.943071|60275002|0.96570000|2288.71000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:07|0.1712|60275003|0.96530000|1044.31000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:08|0.988081|60275004|0.96520000|0.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:08|0.988081|60275005|0.96520000|151.53000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.133602|60275006|0.96540000|101.21000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.148827|60275007|0.96520000|154.05000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.334573|60275008|0.96520000|2086.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.439701|60275009|0.96510000|11.39000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.439701|60275010|0.96500000|10.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.439701|60275011|0.96500000|150.20000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.439701|60275012|0.96500000|1216.02000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.439701|60275013|0.96500000|0.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.465982|60275014|0.96500000|3696.89000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.72551|60275015|0.96510000|1000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.72551|60275016|0.96500000|4000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.72551|60275017|0.96500000|5369.29000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.877002|60275018|0.96500000|1070.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.877002|60275019|0.96490000|1742.51000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.877002|60275020|0.96490000|100.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.877002|60275021|0.96490000|2073.61000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.877002|60275022|0.96480000|100.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.877002|60275023|0.96480000|3600.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.877002|60275024|0.96480000|1683.45000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.028876|60275025|0.96490000|1000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.301969|60275026|0.96490000|1000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.489202|60275027|0.96470000|250.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.489202|60275028|0.96470000|125.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.489202|60275029|0.96470000|11.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.503162|60275030|0.96470000|0.40000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.519452|60275031|0.96460000|500.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.519452|60275032|0.96460000|150.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.519452|60275033|0.96460000|25.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.519452|60275034|0.96460000|0.60000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.597145|60275035|0.96470000|650.27000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.663136|60275036|0.96490000|2075.77000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.668255|60275037|0.96460000|9000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.668255|60275038|0.96450000|200.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.668255|60275039|0.96450000|1000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.668255|60275040|0.96450000|174.78000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.994089|60275041|0.96470000|3.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.257467|60275042|0.96500000|542.88000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.383103|60275043|0.96510000|3600.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.383103|60275044|0.96510000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.383103|60275045|0.96510000|400.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.430347|60275046|0.96530000|1525.10000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.430347|60275047|0.96530000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.436818|60275048|0.96520000|1653.63000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.458763|60275049|0.96510000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.458763|60275050|0.96500000|9000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.458763|60275051|0.96500000|767.47000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.538871|60275052|0.96500000|3.33000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.786024|60275053|0.96510000|200.89000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.011348|60275054|0.96510000|350.69000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.011348|60275055|0.96520000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.011348|60275056|0.96520000|373.43000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.403066|60275057|0.96530000|190.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.451756|60275058|0.96530000|1814.84000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.451756|60275059|0.96540000|1785.15000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.498938|60275060|0.96540000|1814.85000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.498938|60275061|0.96540000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.529431|60275062|0.96540000|1050.49000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.632703|60275063|0.96550000|302.94000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.706568|60275064|0.96550000|168.92000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.981964|60275065|0.96560000|1542.65000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:14|0.525034|60275066|0.96550000|400.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:17|0.397368|60275067|0.96570000|100.99000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:22|0.849535|60275068|0.96560000|698.86000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:24|0.616482|60275069|0.96560000|103.04000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:26|0.372766|60275070|0.96540000|49.44000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:27|0.097322|60275071|0.96550000|103.04000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:27|0.912558|60275072|0.96550000|24.22000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:33|0.723332|60275073|0.96560000|99.96000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:34|0.02123|60275074|0.96560000|304.58000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:35|0.449278|60275075|0.96520000|427.30000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.501858|60275076|0.96450000|4000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.501858|60275077|0.96450000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.575827|60275078|0.96470000|587.01000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.588647|60275079|0.96450000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.654613|60275080|0.96450000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.654613|60275081|0.96440000|200.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.654613|60275082|0.96440000|50.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.654613|60275083|0.96440000|100.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.654613|60275084|0.96440000|9000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.654613|60275085|0.96440000|423.23000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.840937|60275086|0.96450000|9000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.840937|60275087|0.96440000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.840937|60275088|0.96440000|772.09000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:37|0.003167|60275089|0.96440000|290.10000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:37|0.086788|60275090|0.96450000|237.71000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:37|0.160972|60275091|0.96440000|518.46000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:37|0.160972|60275092|0.96440000|86.06000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:37|0.270267|60275093|0.96450000|1037.62000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:37|0.80616|60275094|0.96440000|199.92000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.15349|60275095|0.96470000|934.06000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.270977|60275096|0.96460000|136.72000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.327988|60275097|0.96460000|182.48000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.475779|60275098|0.96450000|301.22000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.728474|60275099|0.96420000|2278.05000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.868264|60275100|0.96460000|1662.48000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.93083|60275101|0.96480000|1556.98000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.93083|60275102|0.96480000|603.42000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.958147|60275103|0.96480000|680.30000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.958553|60275104|0.96480000|377.79000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.958553|60275105|0.96480000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.174044|60275106|0.96500000|1901.29000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.302199|60275107|0.96510000|51.58000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.302199|60275108|0.96510000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.474406|60275109|0.96500000|1972.40000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.524818|60275110|0.96490000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.524818|60275111|0.96480000|76.80000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.549552|60275112|0.96490000|603.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.549738|60275113|0.96520000|2071.96000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:40|0.087226|60275114|0.96460000|9000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:40|0.261906|60275115|0.96450000|9000.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:40|0.261906|60275116|0.96450000|1375.24000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:40|0.938074|60275117|0.96470000|1087.22000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:41|0.420641|60275118|0.96490000|316.80000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:41|0.725448|60275119|0.96490000|203.03000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:42|0.370342|60275120|0.96440000|3600.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:42|0.370342|60275121|0.96440000|3334.88000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:42|0.755703|60275122|0.96470000|24.22000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:44|0.774609|60275123|0.96500000|1550.52000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:44|0.774609|60275124|0.96500000|421.88000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:44|0.775358|60275125|0.96500000|181.62000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:44|0.775358|60275126|0.96510000|1066.91000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:44|0.775358|60275127|0.96510000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:44|0.775358|60275128|0.96510000|603.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:45|0.306586|60275129|0.96520000|1999.99000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:48|0.310179|60275130|0.96530000|9.30000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:48|0.357626|60275131|0.96530000|1.01000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:48|0.513789|60275132|0.96530000|18.89000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:48|0.993382|60275133|0.96530000|24.23000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:49|0.710952|60275134|0.96530000|26.40000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:50|0.433006|60275135|0.96530000|1578.67000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:52|0.085729|60275136|0.96550000|44.36000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:53|0.761552|60275137|0.96540000|100.01000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:53|0.809786|60275138|0.96540000|198.38000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:56|0.401044|60275139|0.96520000|243.51000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:56|0.401044|60275140|0.96510000|0.52000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:56|0.401044|60275141|0.96510000|273.70000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:56|0.921534|60275142|0.96490000|829.84000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:57|0.211769|60275143|0.96490000|13.43000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:57|0.872354|60275144|0.96510000|19.08000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:58|0.532948|60275145|0.96510000|9.29000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 02:00:00|0.490401|60275146|0.96520000|1546.08000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 02:00:00|0.490401|60275147|0.96520000|603.42000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 02:00:00|0.681112|60275148|0.96520000|321.28000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 02:00:00|0.806785|60275149|0.96520000|736.43000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.307589|60275150|0.96550000|1662.10000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.383576|60275151|0.96560000|473.65000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.501947|60275152|0.96560000|13017.23000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.501947|60275153|0.96560000|1526.25000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:03|0.118894|60275154|0.96590000|1665.60000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:03|0.420756|60275155|0.96600000|89.69000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:04|0.351429|60275156|0.96600000|110.31000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:04|0.351429|60275157|0.96600000|50.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:04|0.351429|60275158|0.96600000|1592.08000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.24627|60275159|0.96600000|50.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.25368|60275160|0.96600000|785.61000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:07|0.442913|60275161|0.96610000|2.03000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:07|0.56834|60275162|0.96610000|97.97000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:07|0.56834|60275163|0.96610000|102.03000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.456796|60275164|0.96610000|971.69000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.469621|60275165|0.96610000|18.32000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.475979|60275166|0.96610000|453.06000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.496429|60275167|0.96620000|77.58000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.527257|60275168|0.96620000|507.77000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.534862|60275169|0.96620000|516.85000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.538469|60275170|0.96620000|564.51000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.538469|60275171|0.96620000|834.80000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.60066|60275172|0.96620000|893.02000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.604513|60275173|0.96620000|869.15000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.63092|60275174|0.96620000|179.18000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.63092|60275175|0.96620000|1663.50000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.344607|60275176|0.96630000|25.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.344607|60275177|0.96630000|8.74000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.344607|60275178|0.96630000|65.29000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.56334|60275179|0.96640000|7.64000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.56334|60275180|0.96640000|92.38000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:10|0.771269|60275181|0.96640000|49.49000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.559699|60275182|0.96640000|1500.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.823186|60275183|0.96640000|23.32000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.858631|60275184|0.96650000|100.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.858631|60275185|0.96650000|5.48000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.858631|60275186|0.96660000|26.19000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.858631|60275187|0.96660000|57.12000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.90047|60275188|0.96660000|1461.43000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.900554|60275189|0.96670000|10.72000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.900554|60275190|0.96670000|669.58000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.909333|60275191|0.96680000|100.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.943046|60275192|0.96680000|25.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:11|0.943046|60275193|0.96680000|25.26000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.612818|60275194|0.96690000|150.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.612818|60275195|0.96690000|20.10000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.632864|60275196|0.96690000|0.04000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.632864|60275197|0.96700000|200.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.632864|60275198|0.96700000|22.14000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.632864|60275199|0.96700000|1526.06000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.632864|60275200|0.96700000|603.50000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.704783|60275201|0.96710000|21.10000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:15|0.28823|60275202|0.96710000|100.02000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:15|0.919202|60275203|0.96710000|500.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:16|0.065417|60275204|0.96710000|48.47000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:16|0.425439|60275205|0.96710000|4.13000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:16|0.746784|60275206|0.96700000|749.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:16|0.77583|60275207|0.96690000|603.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:16|0.77583|60275208|0.96690000|176.14000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:16|0.77583|60275209|0.96690000|175.71000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:17|0.054669|60275210|0.96680000|99.14000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:17|0.887782|60275211|0.96710000|1007.99000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:17|0.887782|60275212|0.96710000|1049.76000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:19|0.138844|60275213|0.96690000|24.21000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:19|0.150009|60275214|0.96690000|367.26000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:19|0.769894|60275215|0.96720000|99.91000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:21|0.328038|60275216|0.96710000|566.72000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:21|0.453104|60275217|0.96710000|205.41000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:21|0.702817|60275218|0.96700000|1444.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:21|0.962492|60275219|0.96680000|568.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:21|0.96274|60275220|0.96710000|1.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.050599|60275221|0.96660000|422.28000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.227431|60275222|0.96650000|2668.90000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.257403|60275223|0.96650000|603.50000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.257403|60275224|0.96650000|1696.77000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.319735|60275225|0.96650000|1.70000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.502696|60275226|0.96640000|11.38000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.502696|60275227|0.96620000|913.12000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.551139|60275228|0.96620000|1177.20000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.753116|60275229|0.96630000|3.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.820339|60275230|0.96630000|36.90000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:24|0.494749|60275231|0.96610000|2155.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:24|0.498543|60275232|0.96610000|0.04000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:24|0.892962|60275233|0.96610000|4.51000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:27|0.690612|60275234|0.96600000|202.74000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:27|0.782187|60275235|0.96600000|250.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:29|0.283933|60275236|0.96600000|5.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:30|0.008335|60275237|0.96600000|49.41000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:30|0.173964|60275238|0.96600000|239.26000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:30|0.173964|60275239|0.96610000|267.70000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:32|0.57757|60275240|0.96600000|5.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:33|0.556976|60275241|0.96610000|38.09000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:34|0.25458|60275242|0.96610000|49.78000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:34|0.660893|60275243|0.96610000|5.16000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:35|0.22482|60275244|0.96580000|1.05000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:36|0.023915|60275245|0.96570000|862.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:36|0.023915|60275246|0.96570000|1200.40000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:37|0.238587|60275247|0.96600000|5.15000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:38|0.530142|60275248|0.96600000|13.91000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:39|0.672178|60275249|0.96600000|589.59000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:39|0.672178|60275250|0.96600000|171.71000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:39|0.672178|60275251|0.96600000|1810.82000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:39|0.775033|60275252|0.96600000|10.36000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:40|0.287463|60275253|0.96600000|49.43000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:40|0.735803|60275254|0.96610000|467.29000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:41|0.932543|60275255|0.96570000|144.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:42|0.174153|60275256|0.96570000|5.15000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:45|0.901803|60275257|0.96590000|167.42000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:45|0.901803|60275258|0.96600000|339.99000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.180904|60275259|0.96600000|1014.80000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.864886|60275260|0.96580000|1444.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.864886|60275261|0.96580000|1000.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.893095|60275262|0.96570000|10.36000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:47|0.846649|60275263|0.96570000|2071.47000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:47|0.846649|60275264|0.96570000|437.55000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:48|0.146621|60275265|0.96580000|603.50000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:48|0.146621|60275266|0.96580000|411.43000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:48|0.162672|60275267|0.96580000|1014.40000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:48|0.693619|60275268|0.96580000|603.50000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:48|0.693619|60275269|0.96580000|167.20000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:48|0.693619|60275270|0.96590000|229.30000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:49|0.300597|60275271|0.96600000|997.78000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:49|0.464483|60275272|0.96600000|507.91000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:50|0.158109|60275273|0.96600000|100.49000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:50|0.823605|60275274|0.96580000|144.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:53|0.370017|60275275|0.96600000|51.57000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:54|0.783463|60275276|0.96590000|109.14000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:55|0.751875|60275277|0.96610000|19.07000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:56|0.773887|60275278|0.96570000|104.07000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:57|0.097355|60275279|0.96590000|103.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:58|0.550208|60275280|0.96600000|4.47000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:59|0.30327|60275281|0.96570000|27.93000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:59|0.30327|60275282|0.96570000|1000.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:59|0.333028|60275283|0.96560000|2071.47000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:59|0.678832|60275284|0.96570000|20.60000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.12865|60275285|0.96550000|1940.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275286|0.96550000|2071.47000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275287|0.96540000|1000.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275288|0.96530000|603.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275289|0.96530000|1141.20000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275290|0.96530000|3600.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275291|0.96520000|25.42000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275292|0.96520000|100.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275293|0.96520000|180.75000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275294|0.96520000|2157.55000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.862506|60275295|0.96520000|1120.11000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:03|0.737353|60275296|0.96570000|19.45000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:03|0.737353|60275297|0.96570000|386.51000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:04|0.359573|60275298|0.96570000|216.99000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:04|0.359573|60275299|0.96570000|1020.87000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:08|0.84753|60275300|0.96590000|103.01000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:09|0.988298|60275301|0.96590000|49.45000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:10|0.602987|60275302|0.96590000|194.77000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:13|0.501522|60275303|0.96620000|681.53000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:13|0.508012|60275304|0.96620000|657.65000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:13|0.512164|60275305|0.96620000|339.85000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:13|0.512164|60275306|0.96620000|169.73000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:13|0.537309|60275307|0.96620000|444.25000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:13|0.558036|60275308|0.96620000|487.80000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:13|0.612633|60275309|0.96620000|572.44000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:14|0.998462|60275310|0.96630000|194.42000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:15|0.391569|60275311|0.96630000|202.91000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:19|0.104002|60275312|0.96640000|6.19000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:19|0.34167|60275313|0.96640000|19.07000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:19|0.665056|60275314|0.96640000|57.43000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:19|0.665056|60275315|0.96640000|42.48000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.212307|60275316|0.96640000|95.63000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.212307|60275317|0.96640000|18.59000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.212307|60275318|0.96640000|3600.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.212307|60275319|0.96640000|56.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.219678|60275320|0.96650000|86.14000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.219782|60275321|0.96660000|1678.82000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.219782|60275322|0.96660000|1678.82000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.219782|60275323|0.96660000|3600.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.219782|60275324|0.96670000|3600.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.219782|60275325|0.96680000|3600.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.219782|60275326|0.96680000|1535.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.219782|60275327|0.96680000|1078.52000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.219782|60275328|0.96680000|4196.58000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.240515|60275329|0.96680000|1530.96000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.240515|60275330|0.96690000|175.94000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.248152|60275331|0.96710000|1507.87000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.252902|60275332|0.96710000|170.89000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.284978|60275333|0.96720000|100.09000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.284978|60275334|0.96720000|50.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.284978|60275335|0.96720000|166.21000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.305135|60275336|0.96730000|99.94000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.315624|60275337|0.96730000|1423.88000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.330935|60275338|0.96740000|1677.59000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.344017|60275339|0.96740000|1510.31000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.376729|60275340|0.96730000|618.70000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.382097|60275341|0.96740000|4799.60000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.39958|60275342|0.96740000|877.96000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.42701|60275343|0.96720000|603.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.42701|60275344|0.96720000|3600.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.676118|60275345|0.96760000|603.50000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.679759|60275346|0.96760000|299.13000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.679781|60275347|0.96750000|3600.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.792408|60275348|0.96750000|298.76000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:21|0.041265|60275349|0.96750000|3600.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:21|0.259724|60275350|0.96740000|175.62000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:22|0.114302|60275351|0.96760000|2031.85000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:22|0.117891|60275352|0.96760000|104.02000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:22|0.534373|60275353|0.96740000|194.42000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:25|0.010326|60275354|0.96770000|100.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:25|0.010326|60275355|0.96770000|25.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:25|0.010326|60275356|0.96780000|25.13000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:25|0.010326|60275357|0.96780000|308.45000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:25|0.03446|60275358|0.96780000|102.86000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:25|0.074639|60275359|0.96780000|24.08000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:25|0.645917|60275360|0.96770000|963.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.68279|60275361|0.96770000|49.44000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.726234|60275362|0.96740000|150.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.08191|60275363|0.96760000|259.07000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.08191|60275364|0.96770000|224.99000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.08191|60275365|0.96770000|23.07000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.08191|60275366|0.96770000|7.01000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.180829|60275367|0.96740000|11.85000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.214306|60275368|0.96740000|558.42000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.237123|60275369|0.96740000|11.85000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.237123|60275370|0.96730000|474.54000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.250068|60275371|0.96730000|128.96000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.250068|60275372|0.96730000|622.09000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.258368|60275373|0.96730000|1000.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.278009|60275374|0.96720000|175.65000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.278009|60275375|0.96720000|603.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.313416|60275376|0.96710000|1977.66000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.345397|60275377|0.96710000|175.65000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:30|0.41565|60275378|0.96710000|300.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:30|0.723211|60275379|0.96710000|50.47000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:30|0.774436|60275380|0.96710000|506.66000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:32|0.30287|60275381|0.96700000|332.19000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:32|0.306823|60275382|0.96700000|1422.12000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:33|0.191399|60275383|0.96700000|9.18000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:33|0.782135|60275384|0.96700000|198.07000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:35|0.190402|60275385|0.96720000|150.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:35|0.205301|60275386|0.96720000|1149.80000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:35|0.221569|60275387|0.96720000|376.80000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:37|0.15649|60275388|0.96720000|0.07000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:37|0.15649|60275389|0.96730000|99.65000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:38|0.343952|60275390|0.96730000|28.52000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:39|0.430843|60275391|0.96730000|51.50000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:39|0.519084|60275392|0.96700000|231.80000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:39|0.519084|60275393|0.96700000|603.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:39|0.519084|60275394|0.96700000|8.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:39|0.54925|60275395|0.96680000|2153.98000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:39|0.54925|60275396|0.96680000|1000.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:40|0.000877|60275397|0.96660000|2154.42000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:40|0.578567|60275398|0.96680000|1681.42000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:40|0.608789|60275399|0.96680000|3.30000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:40|0.835125|60275400|0.96680000|0.03000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:40|0.835125|60275401|0.96690000|205.38000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:45|0.496947|60275402|0.96660000|475.61000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:45|0.787968|60275403|0.96680000|1.03000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:52|0.008301|60275404|0.96670000|49.39000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:52|0.808586|60275405|0.96670000|9.78000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:56|0.306571|60275406|0.96670000|24.41000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:56|0.359883|60275407|0.96680000|602.47000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:56|0.359883|60275408|0.96680000|397.02000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:57|0.147421|60275409|0.96680000|250.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:58|0.896792|60275410|0.96680000|99.79000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.588489|60275411|0.96680000|205.83000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.694583|60275412|0.96660000|268.59000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.709648|60275413|0.96640000|603.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.709648|60275414|0.96640000|2154.87000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.721337|60275415|0.96630000|25.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.721337|60275416|0.96630000|896.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.721337|60275417|0.96630000|603.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.721337|60275418|0.96620000|51.58000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.721337|60275419|0.96620000|3600.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.812541|60275420|0.96610000|100.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:59|0.812541|60275421|0.96610000|2155.54000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:02:00|0.130042|60275422|0.96620000|4.12000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:02:00|0.851144|60275423|0.96600000|200.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:02:00|0.851144|60275424|0.96600000|50.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:02:00|0.851144|60275425|0.96600000|100.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:02|0.855712|60275426|0.96600000|310.30000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:03|0.737251|60275427|0.96600000|19.05000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:05|0.016507|60275428|0.96600000|19.05000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:08|0.965681|60275429|0.96570000|3600.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:08|0.965681|60275430|0.96570000|1126.54000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:08|0.965681|60275431|0.96580000|603.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:08|0.965681|60275432|0.96580000|3600.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:08|0.965681|60275433|0.96580000|1231.57000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:10|0.020055|60275434|0.96580000|1444.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:10|0.744626|60275435|0.96590000|75.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:11|0.87791|60275436|0.96590000|250.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:14|0.108142|60275437|0.96580000|23.17000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:14|0.464238|60275438|0.96580000|1081.61000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:14|0.781648|60275439|0.96600000|603.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:14|0.809185|60275440|0.96600000|291.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:15|0.002054|60275441|0.96600000|802.51000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:15|0.002054|60275442|0.96620000|603.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:15|0.002054|60275443|0.96630000|3593.99000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:20|0.211057|60275444|0.96640000|203.03000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:22|0.085498|60275445|0.96650000|99.91000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:22|0.292108|60275446|0.96630000|0.88000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:22|0.349049|60275447|0.96650000|500.06000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:23|0.991489|60275448|0.96640000|5.89000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:24|0.428645|60275449|0.96660000|160.21000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:25|0.038211|60275450|0.96660000|24.19000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:25|0.496338|60275451|0.96660000|51.20000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:28|0.438392|60275452|0.96660000|2.24000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:28|0.960477|60275453|0.96650000|1444.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:31|0.549942|60275454|0.96630000|19.07000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:31|0.604015|60275455|0.96630000|99.08000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:33|0.161896|60275456|0.96630000|28.83000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:33|0.717374|60275457|0.96640000|253.78000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:34|0.237039|60275458|0.96640000|49.42000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:36|0.423992|60275459|0.96640000|20.59000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:38|0.144616|60275460|0.96650000|4.13000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:40|0.412413|60275461|0.96660000|102.97000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:41|0.925514|60275462|0.96660000|1201.48000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:41|0.925514|60275463|0.96660000|1694.82000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:42|0.500563|60275464|0.96690000|99.89000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:43|0.60528|60275465|0.96680000|183.37000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:43|0.60528|60275466|0.96690000|121.12000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:47|0.330901|60275467|0.96660000|49.43000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:47|0.511069|60275468|0.96670000|53.54000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:49|0.62789|60275469|0.96680000|763.75000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:51|0.680342|60275470|0.96670000|253.57000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:54|0.240201|60275471|0.96670000|19.05000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:54|0.310224|60275472|0.96670000|10.29000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:54|0.608878|60275473|0.96670000|9.28000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:56|0.201544|60275474|0.96680000|49.44000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:57|0.436238|60275475|0.96680000|10.81000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:58|0.859105|60275476|0.96680000|356.10000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.13699|60275477|0.96670000|353.68000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:00|0.400712|60275478|0.96670000|200.81000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:00|0.669795|60275479|0.96650000|800.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:02|0.38948|60275480|0.96620000|11.38000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:02|0.38948|60275481|0.96610000|1738.62000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:03|0.113244|60275482|0.96630000|98.86000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:03|0.735793|60275483|0.96640000|91.09000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:05|0.422808|60275484|0.96620000|28.83000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:05|0.707841|60275485|0.96620000|7.29000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:06|0.361086|60275486|0.96600000|1030.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:06|0.398826|60275487|0.96590000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:06|0.85248|60275488|0.96580000|2156.21000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:07|0.803755|60275489|0.96610000|603.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:07|0.803755|60275490|0.96610000|396.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:08|0.035677|60275491|0.96590000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:08|0.881304|60275492|0.96600000|50.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:13|0.308149|60275493|0.96590000|98.98000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:14|0.960464|60275494|0.96530000|52.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:14|0.960464|60275495|0.96530000|413.84000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:14|0.960464|60275496|0.96530000|734.06000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:14|0.972621|60275497|0.96530000|1423.26000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.137619|60275498|0.96520000|747.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.207133|60275499|0.96520000|0.22000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.235727|60275500|0.96510000|100.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.375974|60275501|0.96510000|1200.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.527425|60275502|0.96520000|1200.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.591012|60275503|0.96530000|26.78000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.649071|60275504|0.96530000|354.37000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.665284|60275505|0.96540000|9.29000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.681128|60275506|0.96530000|603.43000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.681128|60275507|0.96530000|283.22000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.681128|60275508|0.96520000|1200.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.681128|60275509|0.96520000|8280.51000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.827092|60275510|0.96520000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.100979|60275511|0.96540000|1693.58000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.338139|60275512|0.96560000|1200.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.338139|60275513|0.96560000|1604.99000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.34898|60275514|0.96560000|0.01000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.34898|60275515|0.96560000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.373977|60275516|0.96580000|1701.41000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.373977|60275517|0.96580000|831.29000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.373977|60275518|0.96590000|603.49000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:17|0.540763|60275519|0.96580000|1199.99000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:17|0.544042|60275520|0.96580000|0.01000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:17|0.544042|60275521|0.96590000|1200.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:17|0.544042|60275522|0.96590000|118.49000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:17|0.544042|60275523|0.96590000|603.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:19|0.427445|60275524|0.96600000|405.80000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:19|0.864691|60275525|0.96630000|49.46000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:20|0.749051|60275526|0.96630000|48.97000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:21|0.1172|60275527|0.96640000|159.30000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:21|0.356795|60275528|0.96640000|1365.53000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:21|0.356795|60275529|0.96640000|183.52000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:21|0.598475|60275530|0.96640000|98.95000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:21|0.650698|60275531|0.96640000|49.46000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:22|0.520398|60275532|0.96640000|455.09000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:22|0.520398|60275533|0.96640000|784.15000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:23|0.038398|60275534|0.96640000|782.20000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:25|0.429184|60275535|0.96660000|99.94000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:25|0.581468|60275536|0.96660000|177.48000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:25|0.581468|60275537|0.96660000|779.69000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:25|0.768612|60275538|0.96660000|1015.03000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:26|0.623295|60275539|0.96660000|1.47000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:26|0.623295|60275540|0.96660000|1444.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:26|0.623295|60275541|0.96660000|1091.61000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:27|0.507697|60275542|0.96620000|3600.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:27|0.507697|60275543|0.96620000|645.48000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:27|0.507697|60275544|0.96620000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:27|0.507697|60275545|0.96620000|5505.85000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:29|0.013862|60275546|0.96670000|13.92000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:33|0.378997|60275547|0.96680000|10.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.908719|60275548|0.96690000|253.85000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.863122|60275549|0.96660000|2075.96000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:36|0.334482|60275550|0.96660000|1524.04000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:36|0.334482|60275551|0.96660000|191.52000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:36|0.345675|60275552|0.96670000|113.87000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:36|0.772167|60275553|0.96680000|137.97000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:38|0.470173|60275554|0.96690000|253.63000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:39|0.896543|60275555|0.96670000|1200.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:42|0.072699|60275556|0.96680000|184.09000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:42|0.690397|60275557|0.96690000|89.57000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:42|0.758403|60275558|0.96690000|25.31000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:43|0.339224|60275559|0.96690000|18.87000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.133386|60275560|0.96690000|24.20000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.688232|60275561|0.96690000|893.48000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.688232|60275562|0.96690000|603.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.695594|60275563|0.96700000|2801.14000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.695594|60275564|0.96700000|850.88000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.695594|60275565|0.96700000|1034.76000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.695594|60275566|0.96700000|2103.02000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.69977|60275567|0.96700000|1496.98000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.69977|60275568|0.96710000|5064.70000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.69977|60275569|0.96710000|1140.89000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.808073|60275570|0.96700000|9000.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.808073|60275571|0.96700000|166.75000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.817935|60275572|0.96710000|65.19000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.864465|60275573|0.96720000|25.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.864465|60275574|0.96720000|1367.51000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.87384|60275575|0.96720000|1552.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.939289|60275576|0.96710000|836.52000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.939289|60275577|0.96700000|213.68000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.983235|60275578|0.96730000|451.19000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.293123|60275579|0.96730000|548.81000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.293123|60275580|0.96730000|200.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.293123|60275581|0.96730000|50.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.293123|60275582|0.96730000|856.69000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.377465|60275583|0.96740000|100.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.377465|60275584|0.96740000|100.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.44737|60275585|0.96730000|255.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.485184|60275586|0.96760000|51.58000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.046032|60275587|0.96780000|31.38000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.046032|60275588|0.96780000|2000.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.046032|60275589|0.96790000|4.61000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.055975|60275590|0.96790000|3600.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.08468|60275591|0.96800000|3600.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.08468|60275592|0.96800000|30.32000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.209632|60275593|0.96810000|11.83000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.209632|60275594|0.96810000|139.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.507856|60275595|0.96810000|151.29000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:47|0.752403|60275596|0.96790000|1.39000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:47|0.837613|60275597|0.96800000|98.85000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.194115|60275598|0.96790000|602.11000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.215866|60275599|0.96790000|288.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.242777|60275600|0.96780000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.242777|60275601|0.96780000|288.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.306893|60275602|0.96770000|1635.34000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.345384|60275603|0.96770000|288.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.636346|60275604|0.96760000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.636346|60275605|0.96760000|601.10000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.065727|60275606|0.96750000|1110.95000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.066886|60275607|0.96750000|500.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.122827|60275608|0.96740000|3600.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.123447|60275609|0.96730000|3600.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.123447|60275610|0.96730000|1926.53000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.240971|60275611|0.96730000|3630.30000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.26647|60275612|0.96710000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.26647|60275613|0.96710000|9000.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.354654|60275614|0.96720000|2668.90000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.587305|60275615|0.96710000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.587305|60275616|0.96710000|9741.11000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.774701|60275617|0.96740000|5.07000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:51|0.654238|60275618|0.96720000|1200.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:51|0.811583|60275619|0.96710000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:51|0.911376|60275620|0.96730000|99.83000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:51|0.96377|60275621|0.96710000|603.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.072382|60275622|0.96750000|19.05000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:58|0.267799|60275623|0.96710000|4.27000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:58|0.389219|60275624|0.96740000|756.45000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:58|0.389219|60275625|0.96750000|258.42000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:59|0.788729|60275626|0.96770000|151.29000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:04:00|0.352439|60275627|0.96770000|1389.01000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:04:00|0.352439|60275628|0.96770000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:02|0.345802|60275629|0.96780000|10.37000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:02|0.397695|60275630|0.96780000|98.85000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:03|0.307724|60275631|0.96780000|13.76000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:03|0.497878|60275632|0.96770000|51.45000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:06|0.985516|60275633|0.96780000|1599.37000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:06|0.985516|60275634|0.96780000|1511.30000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:07|0.145413|60275635|0.96800000|2668.90000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:08|0.031833|60275636|0.96810000|1550.43000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:08|0.031833|60275637|0.96810000|373.17000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:08|0.031904|60275638|0.96810000|0.05000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:10|0.299588|60275639|0.96810000|1123.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:11|0.525425|60275640|0.96810000|44.24000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:12|0.651994|60275641|0.96820000|500.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:12|0.651994|60275642|0.96820000|10.65000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:12|0.651994|60275643|0.96820000|502.81000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:13|0.418584|60275644|0.96820000|4.12000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:14|0.828181|60275645|0.96820000|20.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:15|0.445793|60275646|0.96820000|1542.20000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:16|0.681807|60275647|0.96800000|198.81000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:16|0.681807|60275648|0.96790000|30.68000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:18|0.385312|60275649|0.96810000|332.64000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:18|0.385312|60275650|0.96820000|20.61000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:18|0.385312|60275651|0.96820000|635.02000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:20|0.898928|60275652|0.96830000|202.85000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:21|0.954832|60275653|0.96810000|322.82000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:21|0.954832|60275654|0.96800000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:21|0.954832|60275655|0.96800000|3600.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:21|0.954832|60275656|0.96790000|662.55000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.849729|60275657|0.96820000|305.70000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.849729|60275658|0.96830000|47.15000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.849729|60275659|0.96830000|254.72000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:23|0.44345|60275660|0.96820000|1200.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:23|0.44345|60275661|0.96830000|1308.02000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:23|0.44345|60275662|0.96830000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:23|0.44345|60275663|0.96830000|3600.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:23|0.44345|60275664|0.96830000|343.21000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:24|0.225825|60275665|0.96790000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:24|0.395317|60275666|0.96780000|3600.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:24|0.395317|60275667|0.96780000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:24|0.395317|60275668|0.96770000|3600.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:24|0.395317|60275669|0.96770000|1926.47000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:24|0.395317|60275670|0.96770000|608.88000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:24|0.550118|60275671|0.96770000|311.61000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:24|0.550118|60275672|0.96770000|5793.20000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:25|0.960302|60275673|0.96790000|24.16000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:28|0.205236|60275674|0.96770000|34.96000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:28|0.336373|60275675|0.96770000|6.32000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:28|0.634109|60275676|0.96780000|1113.88000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.974271|60275677|0.96780000|48.86000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:33|0.110233|60275678|0.96760000|13.89000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:33|0.163935|60275679|0.96780000|101.26000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:33|0.558637|60275680|0.96780000|28.79000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:35|0.728239|60275681|0.96790000|98.73000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:39|0.434385|60275682|0.96780000|77.09000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.044383|60275683|0.96790000|111.60000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.166047|60275684|0.96790000|5.66000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.363531|60275685|0.96800000|1552.69000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.363531|60275686|0.96800000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275687|0.96810000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275688|0.96810000|175.27000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275689|0.96830000|1545.15000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275690|0.96830000|3600.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275691|0.96830000|677.95000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275692|0.96840000|1740.91000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275693|0.96840000|3600.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275694|0.96840000|1092.12000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275695|0.96840000|2268.22000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275696|0.96850000|200.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275697|0.96850000|2.47000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275698|0.96850000|3600.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275699|0.96860000|125.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275700|0.96860000|3600.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:41|0.94698|60275701|0.96860000|5682.35000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.215745|60275702|0.96840000|2067.18000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.529289|60275703|0.96850000|2067.18000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.529289|60275704|0.96860000|1538.56000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.529289|60275705|0.96870000|2682.28000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.529289|60275706|0.96870000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:43|0.739614|60275707|0.96860000|309.51000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:44|0.362653|60275708|0.96850000|6.18000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:45|0.498915|60275709|0.96860000|252.36000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:45|0.73015|60275710|0.96880000|49.36000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:46|0.987621|60275711|0.96870000|49.36000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.497162|60275712|0.96880000|100.64000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.497162|60275713|0.96880000|1099.36000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.528725|60275714|0.96880000|50.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.536824|60275715|0.96880000|401.58000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.692138|60275716|0.96890000|200.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.692138|60275717|0.96890000|4676.61000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.717032|60275718|0.96890000|401.58000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:49|0.864444|60275719|0.96890000|325.65000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:50|0.52146|60275720|0.96890000|1200.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.253367|60275721|0.96910000|1519.82000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.507311|60275722|0.96910000|1519.80000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.826436|60275723|0.96880000|20.64000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.047739|60275724|0.96900000|321.01000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.157883|60275725|0.96920000|25.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.157883|60275726|0.96930000|232.61000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.691436|60275727|0.96930000|4.08000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:55|0.525442|60275728|0.96890000|1200.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.187573|60275729|0.96880000|2065.05000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.62454|60275730|0.96860000|299.23000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.699897|60275731|0.96860000|85.86000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.699897|60275732|0.96850000|0.52000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.699897|60275733|0.96850000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.699897|60275734|0.96850000|89.56000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.714065|60275735|0.96850000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.766867|60275736|0.96830000|51.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.919462|60275737|0.96830000|392.09000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.943902|60275738|0.96820000|2888.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.956664|60275739|0.96820000|2880.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.964543|60275740|0.96830000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:57|0.036293|60275741|0.96840000|788.76000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:57|0.036293|60275742|0.96840000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:00|0.28033|60275743|0.96840000|1.18000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:00|0.345099|60275744|0.96840000|48.83000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:00|0.636495|60275745|0.96810000|169.58000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:00|0.791681|60275746|0.96800000|1896.65000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:00|0.949184|60275747|0.96800000|4522.80000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:01|0.148989|60275748|0.96820000|48.87000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:01|0.750057|60275749|0.96820000|49.36000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:02|0.188451|60275750|0.96800000|47.41000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:02|0.99911|60275751|0.96820000|13.87000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:03|0.327258|60275752|0.96820000|38.32000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.044954|60275753|0.96810000|36.44000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.087615|60275754|0.96820000|50.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.179975|60275755|0.96790000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.179975|60275756|0.96790000|8.23000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.179975|60275757|0.96780000|608.57000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.476688|60275758|0.96810000|453.91000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.476688|60275759|0.96810000|727.58000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.476688|60275760|0.96820000|1342.31000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.476688|60275761|0.96820000|408.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.476688|60275762|0.96820000|3600.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.476688|60275763|0.96820000|3771.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.515612|60275764|0.96800000|280.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.644318|60275765|0.96790000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.754779|60275766|0.96790000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.754779|60275767|0.96790000|3600.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.754779|60275768|0.96800000|4500.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.754779|60275769|0.96800000|1200.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.754779|60275770|0.96800000|408.95000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:05|0.294616|60275771|0.96790000|303.77000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:08|0.075528|60275772|0.96780000|104.74000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:10|0.966408|60275773|0.96780000|100.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:12|0.352097|60275774|0.96790000|100.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:13|0.033971|60275775|0.96790000|779.54000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:13|0.033971|60275776|0.96790000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:13|0.033971|60275777|0.96790000|3600.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:13|0.033971|60275778|0.96800000|3191.05000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:13|0.033971|60275779|0.96800000|1526.11000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:13|0.033971|60275780|0.96800000|43.36000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:14|0.49271|60275781|0.96790000|100.43000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:14|0.662856|60275782|0.96790000|257.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:14|0.745975|60275783|0.96790000|100.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:15|0.517965|60275784|0.96790000|1200.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:15|0.517965|60275785|0.96800000|1200.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:15|0.517965|60275786|0.96800000|400.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:15|0.517965|60275787|0.96800000|1547.49000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:15|0.632759|60275788|0.96800000|13535.70000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:15|0.636964|60275789|0.96800000|6843.98000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:16|0.72189|60275790|0.96800000|603.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:16|0.72189|60275791|0.96800000|257.42000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.242518|60275792|0.96780000|873.43000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.261889|60275793|0.96780000|1136.45000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.274295|60275794|0.96770000|395.07000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.309766|60275795|0.96760000|597.28000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.325005|60275796|0.96760000|586.09000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.357889|60275797|0.96750000|18.21000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.373577|60275798|0.96750000|6.79000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.373577|60275799|0.96740000|2949.95000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.384963|60275800|0.96740000|650.05000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.39053|60275801|0.96740000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.446265|60275802|0.96750000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.623802|60275803|0.96740000|2013.07000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.623802|60275804|0.96740000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.623802|60275805|0.96730000|51.58000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.776321|60275806|0.96720000|1200.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.924317|60275807|0.96710000|405.56000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.924317|60275808|0.96710000|1953.44000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:19|0.07855|60275809|0.96740000|1200.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:19|0.17754|60275810|0.96760000|7.95000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:21|0.205437|60275811|0.96710000|4.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:22|0.546881|60275812|0.96770000|12.61000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:22|0.546881|60275813|0.96770000|190.89000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:22|0.554226|60275814|0.96770000|1376.61000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:23|0.165288|60275815|0.96800000|218.47000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:24|0.420354|60275816|0.96800000|19.03000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:24|0.893367|60275817|0.96800000|211.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:25|0.001644|60275818|0.96800000|58.61000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:25|0.275949|60275819|0.96800000|47.04000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:25|0.309585|60275820|0.96800000|150.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:26|0.976053|60275821|0.96790000|31.90000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:27|0.160324|60275822|0.96790000|3568.10000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:27|0.160324|60275823|0.96780000|1097.90000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:27|0.85399|60275824|0.96800000|219.97000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:28|0.065352|60275825|0.96800000|812.55000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:29|0.272346|60275826|0.96810000|532.26000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:30|0.034248|60275827|0.96800000|5798.32000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:36|0.158868|60275828|0.96810000|1563.45000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:36|0.252254|60275829|0.96820000|1752.64000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:36|0.350896|60275830|0.96820000|1530.51000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:36|0.712157|60275831|0.96850000|2067.18000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:36|0.712157|60275832|0.96850000|25.14000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:36|0.712157|60275833|0.96850000|175.64000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:36|0.712157|60275834|0.96850000|1752.21000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:36|0.712157|60275835|0.96850000|101.21000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:36|0.928026|60275836|0.96860000|99.76000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:37|0.376042|60275837|0.96820000|1754.52000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:37|0.661763|60275838|0.96840000|236.47000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:37|0.661763|60275839|0.96850000|172.30000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:37|0.84644|60275840|0.96840000|85.49000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:37|0.84644|60275841|0.96840000|161.73000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:40|0.124152|60275842|0.96840000|247.12000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:40|0.515833|60275843|0.96800000|3600.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:40|0.515833|60275844|0.96800000|2.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:40|0.515833|60275845|0.96800000|10.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:40|0.515833|60275846|0.96790000|741.48000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:43|0.407319|60275847|0.96780000|1.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:43|0.468969|60275848|0.96780000|0.04000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:43|0.49081|60275849|0.96770000|100.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:45|0.32591|60275850|0.96740000|175.61000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:45|0.803788|60275851|0.96740000|296.51000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:45|0.968233|60275852|0.96720000|111.60000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:46|0.012466|60275853|0.96740000|102.84000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:46|0.123131|60275854|0.96720000|1.03000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:46|0.331299|60275855|0.96740000|48.88000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:48|0.658583|60275856|0.96770000|117.93000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:50|0.403795|60275857|0.96770000|19.02000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:52|0.830134|60275858|0.96760000|80.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:52|0.835085|60275859|0.96760000|323.52000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.356311|60275860|0.96760000|4.12000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.668003|60275861|0.96720000|3600.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.668003|60275862|0.96720000|603.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.668003|60275863|0.96720000|731.52000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.847039|60275864|0.96730000|1200.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.847039|60275865|0.96730000|1444.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:54|0.340717|60275866|0.96730000|101.37000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:55|0.059219|60275867|0.96750000|49.32000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:06:00|0.757821|60275868|0.96780000|4.04000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:06:01|0.383792|60275869|0.96780000|550.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:02|0.109226|60275870|0.96750000|44.76000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:02|0.617149|60275871|0.96780000|24.17000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:02|0.630981|60275872|0.96780000|1180.29000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:02|0.74949|60275873|0.96800000|222.50000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:03|0.215424|60275874|0.96800000|10.27000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:03|0.451307|60275875|0.96800000|1441.23000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:04|0.328143|60275876|0.96790000|3600.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:05|0.15182|60275877|0.96800000|19.04000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:06|0.376436|60275878|0.96800000|99.75000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:06|0.497472|60275879|0.96790000|1928.74000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:06|0.550266|60275880|0.96790000|1391.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:06|0.834243|60275881|0.96790000|100.02000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:06|0.873275|60275882|0.96780000|2067.18000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:07|0.023821|60275883|0.96760000|2067.18000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:07|0.909254|60275884|0.96780000|197.78000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:08|0.038852|60275885|0.96760000|368.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:08|0.192523|60275886|0.96760000|2618.26000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:09|0.962944|60275887|0.96780000|217.96000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:09|0.962944|60275888|0.96790000|166.80000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:11|0.163881|60275889|0.96790000|24.18000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:12|0.784424|60275890|0.96720000|312.78000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:12|0.784424|60275891|0.96720000|9000.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:12|0.923362|60275892|0.96730000|276.19000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:12|0.923362|60275893|0.96740000|1200.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:12|0.923362|60275894|0.96740000|603.50000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:12|0.923362|60275895|0.96740000|841.52000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:12|0.923362|60275896|0.96740000|2143.93000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:13|0.091147|60275897|0.96740000|265.56000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:13|0.091147|60275898|0.96730000|290.24000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:13|0.091147|60275899|0.96730000|603.50000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:13|0.091147|60275900|0.96730000|841.52000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:13|0.091147|60275901|0.96720000|2029.24000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:13|0.520062|60275902|0.96750000|24.29000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:14|0.293142|60275903|0.96750000|1175.71000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:14|0.293142|60275904|0.96750000|1563.84000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:14|0.293142|60275905|0.96750000|603.50000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:14|0.293142|60275906|0.96750000|2228.54000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:14|0.634255|60275907|0.96750000|151.18000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:15|0.11856|60275908|0.96750000|7.95000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:17|0.156633|60275909|0.96760000|58.60000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:17|0.359687|60275910|0.96760000|880.74000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:17|0.697329|60275911|0.96760000|633.06000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:17|0.906409|60275912|0.96790000|200.52000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:18|0.491733|60275913|0.96790000|1288.90000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:20|0.709891|60275914|0.96790000|551.25000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:20|0.709891|60275915|0.96800000|525.70000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:20|0.709891|60275916|0.96800000|608.67000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:21|0.56486|60275917|0.96790000|761.03000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:24|0.948297|60275918|0.96780000|79.53000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:25|0.672435|60275919|0.96780000|102.81000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:27|0.472989|60275920|0.96780000|102.80000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:29|0.704672|60275921|0.96760000|200.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:31|0.579018|60275922|0.96770000|99.73000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:32|0.055018|60275923|0.96760000|2.06000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:32|0.070534|60275924|0.96760000|5.15000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:32|0.567838|60275925|0.96760000|1.03000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:33|0.168926|60275926|0.96750000|188.10000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:35|0.181601|60275927|0.96760000|28.79000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:35|0.516633|60275928|0.96740000|662.49000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:35|0.532626|60275929|0.96740000|3087.12000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:37|0.887967|60275930|0.96730000|24.17000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:38|0.985909|60275931|0.96730000|0.89000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:39|0.428557|60275932|0.96730000|13.89000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:39|0.682193|60275933|0.96730000|400.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:40|0.183025|60275934|0.96740000|18.85000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:41|0.328966|60275935|0.96740000|100.84000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:42|0.103806|60275936|0.96740000|49.37000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:42|0.258866|60275937|0.96750000|99.77000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:42|0.767775|60275938|0.96720000|2069.32000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:44|0.308591|60275939|0.96760000|39.08000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:45|0.939034|60275940|0.96760000|48.89000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:47|0.73794|60275941|0.96760000|48.88000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:50|0.968743|60275942|0.96760000|18.75000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:51|0.57174|60275943|0.96760000|1444.50000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:51|0.57174|60275944|0.96760000|81.78000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:51|0.57174|60275945|0.96770000|603.50000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:51|0.57174|60275946|0.96770000|1213.86000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:52|0.023113|60275947|0.96770000|99.77000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:52|0.031455|60275948|0.96770000|24.17000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:52|0.10233|60275949|0.96750000|144.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:52|0.231651|60275950|0.96740000|1234.26000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:53|0.053486|60275951|0.96710000|1200.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:53|0.053486|60275952|0.96700000|150.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:53|0.053486|60275953|0.96690000|162.21000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:53|0.443857|60275954|0.96720000|98.90000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:55|0.179519|60275955|0.96700000|17.34000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:55|0.482921|60275956|0.96720000|25.71000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:57|0.343504|60275957|0.96690000|37.79000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:57|0.36561|60275958|0.96690000|3.94000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:58|0.251626|60275959|0.96680000|125.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:58|0.279791|60275960|0.96680000|99.77000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:58|0.40106|60275961|0.96670000|3000.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:58|0.434724|60275962|0.96670000|100.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:00|0.882713|60275963|0.96690000|9.27000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:01|0.442866|60275964|0.96700000|16.23000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:02|0.140154|60275965|0.96710000|202.68000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:03|0.047927|60275966|0.96700000|4.13000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.206382|60275967|0.96690000|168.34000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.206382|60275968|0.96690000|136.03000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.420406|60275969|0.96660000|603.50000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.428885|60275970|0.96650000|200.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.428885|60275971|0.96650000|50.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.428885|60275972|0.96650000|1107.12000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.43711|60275973|0.96650000|1000.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.43711|60275974|0.96650000|603.50000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.445344|60275975|0.96640000|100.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.445344|60275976|0.96640000|177.14000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.445344|60275977|0.96640000|337.11000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.60151|60275978|0.96630000|100.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.60151|60275979|0.96630000|25.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.70031|60275980|0.96630000|890.50000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.70031|60275981|0.96630000|3600.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.775137|60275982|0.96640000|1200.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.775137|60275983|0.96640000|3600.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.775137|60275984|0.96640000|603.50000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:04|0.775137|60275985|0.96640000|593.33000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:05|0.171839|60275986|0.96650000|233.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:06|0.259911|60275987|0.96640000|98.82000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:06|0.885794|60275988|0.96630000|1232.30000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:07|0.042765|60275989|0.96640000|99.80000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:08|0.360973|60275990|0.96640000|2.91000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:11|0.987748|60275991|0.96650000|25.73000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:12|0.8825|60275992|0.96640000|154.44000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:14|0.406731|60275993|0.96640000|10.81000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:14|0.899199|60275994|0.96650000|2.45000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:15|0.882559|60275995|0.96650000|161.68000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:15|0.882559|60275996|0.96650000|15.47000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.075861|60275997|0.96620000|8.02000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.645642|60275998|0.96620000|191.98000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.645642|60275999|0.96600000|3.52000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.645642|60276000|0.96600000|10.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.645642|60276001|0.96600000|603.50000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.645642|60276002|0.96600000|1486.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:22|0.480064|60276003|0.96590000|10.34000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:24|0.632759|60276004|0.96600000|3.39000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:29|0.846851|60276005|0.96610000|77.48000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:30|0.2437|60276006|0.96590000|489.66000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:30|0.2437|60276007|0.96590000|144.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:30|0.2437|60276008|0.96590000|485.04000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:33|0.308948|60276009|0.96560000|1.03000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:33|0.804226|60276010|0.96560000|284.84000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:33|0.804226|60276011|0.96560000|144.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:34|0.402786|60276012|0.96570000|24.21000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:34|0.505826|60276013|0.96570000|25.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:34|0.839939|60276014|0.96570000|19.06000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:35|0.31345|60276015|0.96570000|10.30000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:35|0.534901|60276016|0.96550000|92.52000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:36|0.189964|60276017|0.96570000|1200.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:37|0.265844|60276018|0.96560000|1200.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:38|0.159992|60276019|0.96580000|500.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:40|0.278565|60276020|0.96570000|50.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:41|0.631539|60276021|0.96570000|198.15000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:42|0.133755|60276022|0.96560000|144.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:42|0.159412|60276023|0.96560000|2.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:42|0.766259|60276024|0.96580000|2.47000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:44|0.737332|60276025|0.96580000|45.68000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:48|0.072417|60276026|0.96570000|25.50000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:49|0.395914|60276027|0.96550000|10.97000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:49|0.395914|60276028|0.96550000|61.89000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:50|0.179904|60276029|0.96560000|15.22000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:50|0.199671|60276030|0.96550000|2071.47000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:51|0.601591|60276031|0.96590000|16.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:51|0.601591|60276032|0.96590000|1804.12000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:52|0.470705|60276033|0.96570000|603.50000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:52|0.470705|60276034|0.96560000|963.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:52|0.470705|60276035|0.96560000|165.06000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:52|0.470705|60276036|0.96560000|2401.61000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:53|0.438044|60276037|0.96580000|51.64000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:57|0.910497|60276038|0.96590000|34.02000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:58|0.169475|60276039|0.96590000|1444.50000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:08:01|0.391657|60276040|0.96550000|18.79000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:08:01|0.785299|60276041|0.96560000|24.22000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:02|0.35857|60276042|0.96560000|9.28000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:03|0.489978|60276043|0.96580000|18.04000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:03|0.725179|60276044|0.96580000|201.01000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:04|0.171389|60276045|0.96570000|50.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:07|0.348999|60276046|0.96560000|386.89000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:07|0.548043|60276047|0.96580000|9.28000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:10|0.040106|60276048|0.96620000|603.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:10|0.040106|60276049|0.96620000|3600.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:11|0.448511|60276050|0.96630000|24.22000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:11|0.664193|60276051|0.96630000|258.25000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:12|0.55479|60276052|0.96620000|136.64000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:12|0.686555|60276053|0.96630000|0.66000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:13|0.632215|60276054|0.96630000|1444.50000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:13|0.999883|60276055|0.96620000|52.61000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:17|0.159162|60276056|0.96580000|1200.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:18|0.483078|60276057|0.96580000|109.67000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:19|0.800146|60276058|0.96580000|3500.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:19|0.820324|60276059|0.96580000|5530.75000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:19|0.833026|60276060|0.96580000|6000.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:19|0.83639|60276061|0.96580000|159.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:19|0.841134|60276062|0.96580000|1164.82000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:19|0.844497|60276063|0.96580000|2335.26000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:24|0.526265|60276064|0.96640000|154.67000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:26|0.940887|60276065|0.96630000|909.50000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:27|0.478494|60276066|0.96640000|1.91000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:27|0.8038|60276067|0.96640000|49.44000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:29|0.564134|60276068|0.96640000|99.01000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:31|0.040162|60276069|0.96640000|253.81000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:33|0.237693|60276070|0.96640000|725.28000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:39|0.418018|60276071|0.96620000|603.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:39|0.418018|60276072|0.96630000|1200.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:39|0.418018|60276073|0.96630000|1746.68000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:40|0.833131|60276074|0.96640000|51.48000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:41|0.611747|60276075|0.96640000|102.97000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:41|0.925144|60276076|0.96640000|51.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:42|0.492011|60276077|0.96640000|316.88000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:42|0.492011|60276078|0.96640000|78.86000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:44|0.114793|60276079|0.96640000|524.64000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:44|0.114793|60276080|0.96640000|400.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:44|0.529464|60276081|0.96650000|149.87000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:44|0.684731|60276082|0.96650000|19.27000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:45|0.081916|60276083|0.96650000|153.62000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:45|0.081916|60276084|0.96650000|603.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:45|0.081916|60276085|0.96660000|257.89000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:45|0.624061|60276086|0.96640000|1575.36000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:47|0.722127|60276087|0.96620000|656.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:47|0.74526|60276088|0.96620000|544.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:47|0.860005|60276089|0.96610000|1000.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:47|0.914103|60276090|0.96620000|10.82000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:48|0.129147|60276091|0.96600000|167.82000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:48|0.129147|60276092|0.96600000|144.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:48|0.129147|60276093|0.96600000|1000.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.705353|60276094|0.96610000|355.07000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:50|0.036589|60276095|0.96610000|1.02000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:50|0.878904|60276096|0.96610000|409.32000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:51|0.726971|60276097|0.96600000|198.03000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:51|0.98745|60276098|0.96600000|98.90000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:53|0.059811|60276099|0.96600000|110.18000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:54|0.131344|60276100|0.96590000|49.43000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:55|0.278842|60276101|0.96590000|515.84000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.184836|60276102|0.96600000|603.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.184836|60276103|0.96600000|426.61000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.294499|60276104|0.96590000|120.48000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.472646|60276105|0.96590000|28.84000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.605206|60276106|0.96590000|310.32000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:56|0.605206|60276107|0.96600000|189.68000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:57|0.366749|60276108|0.96600000|13.91000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:58|0.597421|60276109|0.96600000|9.28000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:00|0.558034|60276110|0.96590000|46.35000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:02|0.160134|60276111|0.96600000|516.01000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:03|0.698227|60276112|0.96590000|144.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:05|0.0459|60276113|0.96600000|49.43000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:05|0.145896|60276114|0.96580000|716.21000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:05|0.150044|60276115|0.96580000|283.79000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:05|0.25189|60276116|0.96570000|683.80000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:05|0.587903|60276117|0.96570000|11.18000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:06|0.075704|60276118|0.96580000|1.69000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:06|0.581015|60276119|0.96560000|603.50000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:06|0.581015|60276120|0.96560000|400.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:06|0.694114|60276121|0.96550000|230.25000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:07|0.290349|60276122|0.96560000|1200.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:07|0.290349|60276123|0.96560000|3600.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:07|0.290349|60276124|0.96560000|2200.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:09|0.369756|60276125|0.96560000|99.94000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:09|0.726324|60276126|0.96560000|102.99000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:11|0.070811|60276127|0.96550000|9.28000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:12|0.42468|60276128|0.96560000|257.54000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:16|0.002552|60276129|0.96550000|24.22000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:16|0.081158|60276130|0.96560000|25.76000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:16|0.193836|60276131|0.96560000|577.74000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:16|0.193836|60276132|0.96560000|423.31000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:16|0.419153|60276133|0.96560000|18.88000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:17|0.063311|60276134|0.96560000|3157.81000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:17|0.063311|60276135|0.96570000|3600.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:17|0.063311|60276136|0.96570000|551.89000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:18|0.386161|60276137|0.96550000|603.50000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:18|0.386161|60276138|0.96540000|304.69000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:18|0.882919|60276139|0.96560000|127.90000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.01539|60276140|0.96560000|1200.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.01539|60276141|0.96560000|3600.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.01539|60276142|0.96570000|3600.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.01539|60276143|0.96570000|603.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.01539|60276144|0.96570000|649.36000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.43178|60276145|0.96570000|52.21000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.668444|60276146|0.96570000|9.28000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:20|0.226071|60276147|0.96560000|27.07000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.001852|60276148|0.96590000|933.20000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.001852|60276149|0.96590000|66.80000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.734831|60276150|0.96610000|99.95000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:23|0.56525|60276151|0.96610000|457.05000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:24|0.102057|60276152|0.96610000|50.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:24|0.246735|60276153|0.96610000|150.40000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:24|0.778568|60276154|0.96590000|144.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:24|0.778568|60276155|0.96580000|388.30000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:24|0.782785|60276156|0.96580000|611.70000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:24|0.782785|60276157|0.96580000|325.15000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:24|0.799708|60276158|0.96570000|173.60000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:24|0.807611|60276159|0.96570000|603.50000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:26|0.671459|60276160|0.96550000|603.50000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:26|0.671459|60276161|0.96550000|304.70000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:26|0.97297|60276162|0.96570000|53.07000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:28|0.629695|60276163|0.96580000|150.01000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:29|0.183325|60276164|0.96590000|50.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:31|0.325046|60276165|0.96590000|49.48000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:31|0.537755|60276166|0.96590000|99.08000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:32|0.016904|60276167|0.96610000|48.98000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:32|0.246675|60276168|0.96610000|99.95000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:36|0.36394|60276169|0.96620000|603.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:36|0.36394|60276170|0.96630000|411.74000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:36|0.4066|60276171|0.96630000|1.58000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:36|0.608577|60276172|0.96620000|543.26000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:40|0.909752|60276173|0.96580000|8.25000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:41|0.806124|60276174|0.96560000|163.27000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:41|0.806124|60276175|0.96560000|280.89000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:41|0.819003|60276176|0.96580000|151.43000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:43|0.036125|60276177|0.96580000|637.91000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:44|0.523648|60276178|0.96550000|99.04000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:44|0.897333|60276179|0.96560000|28.86000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:45|0.217809|60276180|0.96560000|507.41000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:47|0.006696|60276181|0.96550000|1.03000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:47|0.963034|60276182|0.96570000|9.28000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:49|0.294264|60276183|0.96570000|227.80000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:49|0.831022|60276184|0.96570000|3.09000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:52|0.390058|60276185|0.96570000|100.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:54|0.124731|60276186|0.96560000|1200.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:54|0.124731|60276187|0.96570000|603.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:54|0.124731|60276188|0.96570000|3600.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:54|0.124731|60276189|0.96570000|766.19000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:54|0.124731|60276190|0.96580000|3600.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:54|0.124731|60276191|0.96580000|2274.36000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:54|0.124731|60276192|0.96590000|260.84000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:55|0.955553|60276193|0.96560000|19.06000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:57|0.598884|60276194|0.96570000|48.98000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:57|0.870753|60276195|0.96570000|30.92000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:58|0.63191|60276196|0.96570000|9.97000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:58|0.723796|60276197|0.96550000|0.52000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:58|0.723796|60276198|0.96550000|40.88000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:59|0.812881|60276199|0.96570000|304.72000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:59|0.99596|60276200|0.96560000|1444.50000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.841915|60276201|0.96560000|414.40000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.841915|60276202|0.96570000|805.41000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.841915|60276203|0.96570000|306.01000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.841915|60276204|0.96570000|691.98000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.853245|60276205|0.96580000|525.33000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.857598|60276206|0.96580000|1200.25000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.866052|60276207|0.96580000|752.64000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.89907|60276208|0.96570000|603.50000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.89907|60276209|0.96570000|672.17000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:02|0.598674|60276210|0.96570000|539.59000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.90462|60276211|0.96560000|425.24000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.943029|60276212|0.96550000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.964548|60276213|0.96540000|2129.51000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.976308|60276214|0.96540000|551.11000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.984906|60276215|0.96540000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.986044|60276216|0.96540000|233.41000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.986044|60276217|0.96530000|1893.22000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.99594|60276218|0.96530000|1749.04000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.00253|60276219|0.96530000|4250.96000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.00253|60276220|0.96520000|150.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.00253|60276221|0.96520000|2567.65000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.00253|60276222|0.96520000|72.85000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.006083|60276223|0.96540000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.012457|60276224|0.96520000|927.15000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.012457|60276225|0.96520000|1077.07000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.012457|60276226|0.96510000|137.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.021028|60276227|0.96530000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.023897|60276228|0.96520000|632.28000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.023897|60276229|0.96510000|1170.54000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.029461|60276230|0.96510000|675.03000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.029461|60276231|0.96510000|170.12000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.148961|60276232|0.96520000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.148961|60276233|0.96520000|1987.36000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.154737|60276234|0.96510000|779.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.285324|60276235|0.96500000|25.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.285324|60276236|0.96500000|34.72000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.285324|60276237|0.96500000|2620.18000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.285324|60276238|0.96500000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.285324|60276239|0.96490000|329.70000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.561548|60276240|0.96510000|1.27000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.724361|60276241|0.96490000|170.30000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.724361|60276242|0.96490000|45.70000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:05|0.27895|60276243|0.96490000|204.30000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:05|0.27895|60276244|0.96490000|419.02000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:08|0.663088|60276245|0.96500000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:08|0.663088|60276246|0.96500000|252.82000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:08|0.663088|60276247|0.96500000|8643.68000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:08|0.663137|60276248|0.96500000|356.30000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:08|0.965593|60276249|0.96530000|834.48000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:10|0.114064|60276250|0.96490000|426.30000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:10|0.304847|60276251|0.96500000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:10|0.706351|60276252|0.96500000|210.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:11|0.104865|60276253|0.96510000|19.40000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:11|0.209029|60276254|0.96500000|207.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.003934|60276255|0.96480000|125.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.003934|60276256|0.96480000|50.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.003934|60276257|0.96480000|200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.003934|60276258|0.96470000|100.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.003934|60276259|0.96470000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.003934|60276260|0.96470000|3600.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.003934|60276261|0.96470000|519.39000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:16|0.792837|60276262|0.96500000|4.13000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:17|0.925542|60276263|0.96510000|1200.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:17|0.925542|60276264|0.96510000|830.39000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:18|0.989592|60276265|0.96500000|909.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:20|0.69461|60276266|0.96500000|13.92000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.453318|60276267|0.96510000|507.78000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.522499|60276268|0.96490000|144.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.566541|60276269|0.96470000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.646926|60276270|0.96460000|200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.646926|60276271|0.96460000|1000.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.013344|60276272|0.96450000|100.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.013344|60276273|0.96450000|109.90000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.013344|60276274|0.96450000|100.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.171885|60276275|0.96460000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.171885|60276276|0.96460000|305.65000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:22|0.171885|60276277|0.96450000|699.67000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:23|0.054636|60276278|0.96490000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:23|0.054636|60276279|0.96490000|970.61000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:26|0.272036|60276280|0.96490000|49.48000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:27|0.917365|60276281|0.96480000|26.58000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:29|0.61203|60276282|0.96490000|20.63000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:30|0.803074|60276283|0.96480000|5.15000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:31|0.076679|60276284|0.96470000|131.47000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:31|0.076679|60276285|0.96480000|125.60000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:31|0.21616|60276286|0.96480000|71.70000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:31|0.412023|60276287|0.96470000|0.93000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.319145|60276288|0.96500000|19.08000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:34|0.242345|60276289|0.96490000|28.59000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.075959|60276290|0.96480000|144.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:36|0.404061|60276291|0.96480000|150.08000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:37|0.772699|60276292|0.96470000|533.33000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.330933|60276293|0.96470000|4.14000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:41|0.058013|60276294|0.96480000|24.24000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:42|0.157037|60276295|0.96470000|9.35000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:43|0.21919|60276296|0.96470000|14.82000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:43|0.302398|60276297|0.96480000|19.09000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:43|0.897957|60276298|0.96470000|238.80000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:48|0.258721|60276299|0.96500000|20.62000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:48|0.960887|60276300|0.96500000|100.04000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:49|0.35098|60276301|0.96500000|1671.86000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:49|0.35098|60276302|0.96500000|1811.34000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:50|0.412933|60276303|0.96490000|144.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:50|0.412933|60276304|0.96480000|167.98000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:50|0.412933|60276305|0.96480000|456.78000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:50|0.412933|60276306|0.96480000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:50|0.412933|60276307|0.96480000|154.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:50|0.49405|60276308|0.96490000|152.42000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:57|0.90298|60276309|0.96490000|106.10000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:59|0.027116|60276310|0.96500000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:59|0.403996|60276311|0.96500000|100.06000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:59|0.50038|60276312|0.96500000|100.06000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.604667|60276313|0.96500000|1444.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.24457|60276314|0.96490000|93.90000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.248726|60276315|0.96480000|386.69000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.248726|60276316|0.96480000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.399431|60276317|0.96470000|186.66000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.482385|60276318|0.96480000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.515674|60276319|0.96480000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.575567|60276320|0.96480000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.606552|60276321|0.96480000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.639564|60276322|0.96480000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.670973|60276323|0.96480000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.704701|60276324|0.96480000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:03|0.095799|60276325|0.96500000|0.91000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:03|0.281947|60276326|0.96500000|25.78000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:03|0.998049|60276327|0.96490000|315.25000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:04|0.391561|60276328|0.96490000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:06|0.979172|60276329|0.96510000|51.57000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:07|0.741482|60276330|0.96480000|25.88000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:07|0.91358|60276331|0.96480000|577.62000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:08|0.204089|60276332|0.96500000|24.25000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:08|0.683414|60276333|0.96490000|508.44000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:10|0.183665|60276334|0.96490000|25.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:10|0.692786|60276335|0.96490000|99.04000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:11|0.289946|60276336|0.96460000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:11|0.289946|60276337|0.96460000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:11|0.289946|60276338|0.96460000|386.08000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:13|0.338763|60276339|0.96470000|117.60000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:14|0.95527|60276340|0.96480000|100.03000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:15|0.814048|60276341|0.96500000|2.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:15|0.978597|60276342|0.96510000|770.54000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:15|0.978597|60276343|0.96510000|245.44000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.022283|60276344|0.96510000|2073.61000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.928931|60276345|0.96530000|1200.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.93768|60276346|0.96530000|599.53000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.467063|60276347|0.96570000|1802.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.467063|60276348|0.96570000|603.50000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.467063|60276349|0.96570000|166.93000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:18|0.534849|60276350|0.96570000|151.47000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:20|0.567804|60276351|0.96550000|101.20000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:21|0.293579|60276352|0.96570000|244.63000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:21|0.36799|60276353|0.96580000|304.83000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:21|0.843963|60276354|0.96570000|1444.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:22|0.621591|60276355|0.96560000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.213849|60276356|0.96580000|500.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.213849|60276357|0.96580000|273.30000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.284291|60276358|0.96590000|1810.31000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.309256|60276359|0.96590000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.309256|60276360|0.96590000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.309256|60276361|0.96590000|299.07000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.309256|60276362|0.96580000|241.96000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.309256|60276363|0.96580000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.309256|60276364|0.96580000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.309256|60276365|0.96580000|1035.07000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.345785|60276366|0.96600000|1200.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:30|0.392234|60276367|0.96600000|24.22000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:30|0.626628|60276368|0.96580000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:30|0.626628|60276369|0.96570000|1205.97000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:31|0.042419|60276370|0.96580000|856.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:31|0.042419|60276371|0.96580000|603.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:31|0.042419|60276372|0.96570000|40.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:31|0.75731|60276373|0.96590000|1.03000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:33|0.368421|60276374|0.96600000|50.53000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:34|0.112189|60276375|0.96600000|13.92000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:37|0.069693|60276376|0.96600000|98.96000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:40|0.297757|60276377|0.96590000|10.30000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:40|0.469857|60276378|0.96600000|3.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:41|0.242582|60276379|0.96560000|3.74000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:42|0.559635|60276380|0.96580000|39.28000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:44|0.170363|60276381|0.96580000|256.32000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:44|0.170363|60276382|0.96590000|1.62000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:44|0.190253|60276383|0.96580000|59.99000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:44|0.545085|60276384|0.96580000|19.06000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:46|0.049483|60276385|0.96580000|19.07000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:47|0.009449|60276386|0.96590000|103.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:47|0.388657|60276387|0.96590000|2.06000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:48|0.887751|60276388|0.96590000|253.70000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:50|0.970585|60276389|0.96600000|103.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:51|0.242362|60276390|0.96600000|20.60000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:52|0.027864|60276391|0.96600000|99.92000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:56|0.773549|60276392|0.96620000|25.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:56|0.773549|60276393|0.96630000|50.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:56|0.773549|60276394|0.96630000|25.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:57|0.656408|60276395|0.96630000|9.29000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:58|0.679052|60276396|0.96630000|165.71000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:58|0.679052|60276397|0.96630000|169.17000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:01|0.861499|60276398|0.96620000|36.73000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:05|0.257921|60276399|0.96630000|51.48000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:06|0.36871|60276400|0.96630000|10.15000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:06|0.745532|60276401|0.96630000|19.07000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:07|0.365133|60276402|0.96620000|2.07000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:07|0.377879|60276403|0.96630000|1567.27000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:07|0.377879|60276404|0.96640000|1566.40000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:07|0.377879|60276405|0.96640000|1784.58000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:07|0.997628|60276406|0.96630000|1200.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:08|0.2086|60276407|0.96600000|63.09000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:08|0.60881|60276408|0.96630000|5.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:12|0.904848|60276409|0.96610000|1200.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:12|0.904848|60276410|0.96610000|3600.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:13|0.073584|60276411|0.96600000|1200.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:13|0.073584|60276412|0.96600000|3600.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:13|0.073584|60276413|0.96600000|603.50000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:15|0.18297|60276414|0.96630000|4.09000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:15|0.842046|60276415|0.96630000|9.28000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:17|0.329118|60276416|0.96640000|233.04000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:20|0.6559|60276417|0.96650000|18.87000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.122529|60276418|0.96640000|19.06000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.874925|60276419|0.96660000|100.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.874925|60276420|0.96660000|100.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.874925|60276421|0.96660000|603.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.896826|60276422|0.96670000|125.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.896826|60276423|0.96670000|555.40000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.982158|60276424|0.96680000|150.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.982158|60276425|0.96680000|530.40000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:22|0.143557|60276426|0.96690000|20.09000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:22|0.33051|60276427|0.96690000|179.91000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:23|0.024504|60276428|0.96680000|27.05000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.125825|60276429|0.96690000|1200.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.161185|60276430|0.96700000|3445.07000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.165427|60276431|0.96700000|748.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.176836|60276432|0.96700000|787.67000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.199867|60276433|0.96700000|792.01000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.208502|60276434|0.96700000|1292.47000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.217137|60276435|0.96700000|1337.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.428491|60276436|0.96700000|17542.64000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.429159|60276437|0.96700000|5414.04000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.44781|60276438|0.96700000|1167.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.448414|60276439|0.96700000|1594.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.450184|60276440|0.96700000|1100.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.464751|60276441|0.96690000|2.91000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.465147|60276442|0.96700000|1100.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.4841|60276443|0.96700000|1100.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.562076|60276444|0.96700000|1110.20000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.714755|60276445|0.96700000|625.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.254343|60276446|0.96700000|211.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.454693|60276447|0.96700000|6189.80000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.459176|60276448|0.96700000|5686.90000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.470793|60276449|0.96700000|1100.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.505869|60276450|0.96700000|8524.07000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.695323|60276451|0.96700000|0.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.159091|60276452|0.96700000|49.44000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.20393|60276453|0.96700000|20372.66000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:27|0.567102|60276454|0.96730000|12.75000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:27|0.575209|60276455|0.96740000|8.77000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:27|0.575209|60276456|0.96740000|41.23000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:27|0.594759|60276457|0.96740000|158.77000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:27|0.653911|60276458|0.96750000|25.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:27|0.653911|60276459|0.96750000|2.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:27|0.653911|60276460|0.96760000|28.29000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:27|0.653911|60276461|0.96760000|23.51000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:28|0.412787|60276462|0.96750000|30.89000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:29|0.225052|60276463|0.96750000|507.59000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:30|0.006682|60276464|0.96750000|922.10000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:30|0.292995|60276465|0.96750000|500.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:31|0.164123|60276466|0.96740000|99.89000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:33|0.470058|60276467|0.96720000|99.89000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:33|0.507411|60276468|0.96720000|34.14000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:34|0.942791|60276469|0.96760000|499.95000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.930305|60276470|0.96750000|1200.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:38|0.422634|60276471|0.96740000|144.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:38|0.422634|60276472|0.96740000|1200.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:38|0.765483|60276473|0.96740000|99.86000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:41|0.429267|60276474|0.96740000|304.29000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:42|0.592656|60276475|0.96720000|1029.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:46|0.043163|60276476|0.96720000|202.80000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:48|0.632476|60276477|0.96720000|296.73000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:50|0.648997|60276478|0.96720000|107.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:50|0.648997|60276479|0.96720000|94.87000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:51|0.663542|60276480|0.96730000|28.77000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:53|0.112473|60276481|0.96740000|550.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:53|0.112473|60276482|0.96740000|463.11000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:53|0.77893|60276483|0.96730000|238.80000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:54|0.014487|60276484|0.96730000|19.04000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:54|0.435324|60276485|0.96720000|144.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:55|0.532842|60276486|0.96710000|24.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:55|0.747054|60276487|0.96720000|9.40000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:57|0.129959|60276488|0.96720000|494.47000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:57|0.918578|60276489|0.96720000|7.40000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:58|0.161032|60276490|0.96720000|121.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:59|0.979186|60276491|0.96720000|77.58000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:00|0.34901|60276492|0.96730000|603.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:00|0.34901|60276493|0.96740000|1216.83000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:00|0.944663|60276494|0.96740000|21.10000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:03|0.202511|60276495|0.96720000|15.20000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:04|0.979664|60276496|0.96720000|205.95000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:04|0.994647|60276497|0.96730000|256.52000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:05|0.839126|60276498|0.96720000|48.87000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:06|0.243378|60276499|0.96730000|210.82000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:10|0.405267|60276500|0.96720000|100.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:11|0.825616|60276501|0.96720000|202.66000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:12|0.793339|60276502|0.96710000|64.48000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:13|0.315386|60276503|0.96730000|51.70000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:14|0.487771|60276504|0.96720000|309.05000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:21|0.461449|60276505|0.96730000|202.68000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:22|0.561905|60276506|0.96720000|98.93000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:23|0.445417|60276507|0.96710000|134.35000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:23|0.731303|60276508|0.96740000|2.03000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:24|0.743014|60276509|0.96700000|30.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:24|0.743014|60276510|0.96700000|100.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:24|0.743014|60276511|0.96700000|1000.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:24|0.743014|60276512|0.96700000|241.92000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:24|0.743014|60276513|0.96700000|603.50000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:25|0.558824|60276514|0.96660000|175.76000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:25|0.634755|60276515|0.96670000|99.80000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:27|0.249029|60276516|0.96680000|926.73000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:28|0.619233|60276517|0.96690000|24.36000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:29|0.457467|60276518|0.96680000|4.20000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:29|0.71148|60276519|0.96680000|9.27000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:30|0.182442|60276520|0.96680000|25.72000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:32|0.168847|60276521|0.96670000|1200.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:32|0.298968|60276522|0.96680000|9.35000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:32|0.99288|60276523|0.96680000|41.37000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:33|0.268139|60276524|0.96680000|98.93000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:33|0.317835|60276525|0.96680000|757.91000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:33|0.4499|60276526|0.96670000|1029.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:33|0.4499|60276527|0.96670000|1035.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.121678|60276528|0.96660000|203.50000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.240928|60276529|0.96650000|10.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.439694|60276530|0.96640000|241.92000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.443692|60276531|0.96630000|257.43000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.443692|60276532|0.96630000|250.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.443692|60276533|0.96630000|397.45000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.477717|60276534|0.96620000|25.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.477717|60276535|0.96620000|500.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.599623|60276536|0.96620000|603.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.599623|60276537|0.96620000|230.46000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.599623|60276538|0.96630000|1200.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.599623|60276539|0.96630000|1200.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.599623|60276540|0.96630000|2262.74000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.696369|60276541|0.96630000|603.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.696369|60276542|0.96630000|733.76000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:35|0.779058|60276543|0.96610000|371.02000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:35|0.818171|60276544|0.96610000|187.30000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.120247|60276545|0.96600000|200.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.120247|60276546|0.96600000|103.29000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.120247|60276547|0.96600000|500.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.120247|60276548|0.96600000|415.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.120247|60276549|0.96600000|103.07000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.120247|60276550|0.96600000|59.94000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.230732|60276551|0.96610000|848.20000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.230732|60276552|0.96610000|1029.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.230732|60276553|0.96610000|1200.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.230732|60276554|0.96610000|470.16000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.590007|60276555|0.96610000|121.42000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.590007|60276556|0.96610000|393.31000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:38|0.131274|60276557|0.96610000|1029.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:38|0.131274|60276558|0.96610000|1000.87000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:38|0.135206|60276559|0.96610000|199.13000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:38|0.135206|60276560|0.96610000|1.53000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:39|0.152702|60276561|0.96610000|1.78000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:40|0.544069|60276562|0.96610000|13.48000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:40|0.548977|60276563|0.96610000|30.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:43|0.469714|60276564|0.96630000|18.02000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:44|0.868541|60276565|0.96630000|49.41000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:45|0.028397|60276566|0.96620000|295.77000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:49|0.68014|60276567|0.96610000|1829.67000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:49|0.68014|60276568|0.96610000|144.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:49|0.68014|60276569|0.96610000|333.59000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:50|0.085461|60276570|0.96610000|123.51000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:50|0.209528|60276571|0.96600000|0.06000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:50|0.323525|60276572|0.96600000|119.33000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:50|0.964599|60276573|0.96610000|13.91000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.36167|60276574|0.96610000|193.09000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.36167|60276575|0.96620000|9.36000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:53|0.453888|60276576|0.96600000|126.51000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:53|0.914557|60276577|0.96600000|99.91000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:56|0.139151|60276578|0.96600000|2116.40000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:57|0.35553|60276579|0.96620000|190.55000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:14:00|0.556125|60276580|0.96650000|1751.21000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:14:01|0.645377|60276581|0.96640000|9.28000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:02|0.329956|60276582|0.96640000|252.10000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:03|0.08249|60276583|0.96650000|603.50000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:03|0.08249|60276584|0.96660000|105.93000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:04|0.574816|60276585|0.96630000|309.99000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:04|0.821409|60276586|0.96630000|13.91000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:06|0.110238|60276587|0.96640000|99.04000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:06|0.190087|60276588|0.96630000|1200.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:06|0.190087|60276589|0.96620000|1200.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:06|0.190087|60276590|0.96620000|663.82000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:06|0.190087|60276591|0.96610000|408.37000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:06|0.715007|60276592|0.96650000|693.36000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:06|0.715007|60276593|0.96650000|603.50000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:06|0.715007|60276594|0.96650000|3600.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:08|0.775875|60276595|0.96620000|1.03000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:10|0.323893|60276596|0.96620000|160.28000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:10|0.323893|60276597|0.96620000|6.72000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:10|0.323893|60276598|0.96620000|433.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:11|0.300737|60276599|0.96650000|104.95000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:11|0.708788|60276600|0.96640000|197.99000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:13|0.997754|60276601|0.96650000|200.87000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:14|0.275332|60276602|0.96620000|108.53000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:14|0.765479|60276603|0.96650000|99.01000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:14|0.884172|60276604|0.96650000|303.62000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:14|0.884172|60276605|0.96650000|196.38000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:15|0.411967|60276606|0.96650000|603.50000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:15|0.411967|60276607|0.96660000|425.97000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:16|0.303758|60276608|0.96640000|1200.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:16|0.303758|60276609|0.96640000|827.70000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:16|0.303758|60276610|0.96640000|603.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:16|0.566792|60276611|0.96630000|1200.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:16|0.566792|60276612|0.96630000|603.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:16|0.566792|60276613|0.96620000|3600.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:16|0.566792|60276614|0.96620000|157.28000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:17|0.06789|60276615|0.96620000|603.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:17|0.06789|60276616|0.96620000|159.90000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:17|0.332409|60276617|0.96630000|99.87000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:17|0.342409|60276618|0.96630000|99.89000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:17|0.569744|60276619|0.96610000|2.07000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:17|0.586197|60276620|0.96610000|601.43000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:18|0.774607|60276621|0.96610000|406.29000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:20|0.730476|60276622|0.96640000|7.21000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:23|0.254636|60276623|0.96640000|9.28000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:23|0.88213|60276624|0.96640000|1437.66000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:26|0.359427|60276625|0.96660000|1544.91000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:26|0.367993|60276626|0.96660000|284.76000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:26|0.367993|60276627|0.96670000|603.50000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:26|0.73513|60276628|0.96680000|181.37000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:26|0.787475|60276629|0.96670000|1200.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:27|0.833942|60276630|0.96680000|123.72000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:31|0.370143|60276631|0.96660000|2.17000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:32|0.002417|60276632|0.96660000|151.35000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:32|0.374226|60276633|0.96660000|28.84000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:32|0.66422|60276634|0.96650000|15.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.014247|60276635|0.96650000|49.42000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.655682|60276636|0.96630000|5471.19000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.657288|60276637|0.96630000|528.81000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.657288|60276638|0.96630000|2069.32000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.765494|60276639|0.96610000|120.67000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.779368|60276640|0.96610000|1079.33000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.779368|60276641|0.96610000|1200.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.779368|60276642|0.96610000|817.04000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.779368|60276643|0.96610000|1434.46000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.949511|60276644|0.96600000|1884.17000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.949511|60276645|0.96600000|269.70000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.999979|60276646|0.96610000|834.95000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:36|0.958477|60276647|0.96620000|9.18000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:43|0.833389|60276648|0.96600000|10.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:44|0.257212|60276649|0.96600000|48.92000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:46|0.73881|60276650|0.96600000|2.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:46|0.784886|60276651|0.96580000|102.45000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:48|0.595241|60276652|0.96600000|5.07000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:49|0.557408|60276653|0.96600000|9.28000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:49|0.962074|60276654|0.96600000|3583.65000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:49|0.962074|60276655|0.96600000|603.50000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:49|0.962074|60276656|0.96610000|3600.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:49|0.962074|60276657|0.96610000|937.73000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:49|0.962074|60276658|0.96620000|3600.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:49|0.962074|60276659|0.96620000|8374.77000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:50|0.279754|60276660|0.96600000|51.76000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:50|0.799855|60276661|0.96610000|1200.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:50|0.799855|60276662|0.96610000|3600.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:50|0.799855|60276663|0.96610000|233.88000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:50|0.799855|60276664|0.96610000|400.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:50|0.799855|60276665|0.96610000|4706.24000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:52|0.538054|60276666|0.96620000|625.23000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:52|0.538054|60276667|0.96620000|1981.79000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:54|0.25694|60276668|0.96610000|603.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:54|0.292686|60276669|0.96610000|0.55000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:54|0.457123|60276670|0.96590000|603.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:54|0.641485|60276671|0.96590000|603.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:57|0.204906|60276672|0.96580000|0.52000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:57|0.204906|60276673|0.96570000|13.72000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:57|0.301755|60276674|0.96590000|9.28000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:00|0.749936|60276675|0.96560000|96.26000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:00|0.749936|60276676|0.96560000|107.97000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:02|0.834452|60276677|0.96580000|44.31000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:05|0.732171|60276678|0.96590000|2.03000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:08|0.121151|60276679|0.96620000|1884.17000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:09|0.098077|60276680|0.96620000|171.80000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:09|0.253525|60276681|0.96630000|89.15000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:11|0.749345|60276682|0.96670000|507.41000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:12|0.969899|60276683|0.96680000|500.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:12|0.978708|60276684|0.96680000|0.85000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:13|0.284332|60276685|0.96680000|102.65000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:13|0.284332|60276686|0.96680000|500.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:13|0.284332|60276687|0.96690000|519.21000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:13|0.512708|60276688|0.96680000|4.13000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:14|0.067762|60276689|0.96700000|318.24000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:14|0.104479|60276690|0.96700000|1019.26000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:14|0.193336|60276691|0.96690000|300.42000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:14|0.756475|60276692|0.96710000|495.14000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:15|0.455569|60276693|0.96680000|41.24000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:16|0.289896|60276694|0.96700000|50.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:16|0.296987|60276695|0.96700000|1150.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:16|0.317854|60276696|0.96710000|1200.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:22|0.575823|60276697|0.96720000|77.73000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:22|0.636092|60276698|0.96720000|9.28000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:22|0.830324|60276699|0.96720000|103.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:23|0.284554|60276700|0.96710000|1014.44000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:23|0.44783|60276701|0.96720000|98.84000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:24|0.941117|60276702|0.96710000|297.04000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:27|0.012638|60276703|0.96690000|78.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:28|0.50312|60276704|0.96700000|151.44000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:29|0.203499|60276705|0.96730000|24.20000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:29|0.203499|60276706|0.96730000|25.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:29|0.203499|60276707|0.96740000|0.26000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:31|0.341319|60276708|0.96730000|13.69000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:31|0.357109|60276709|0.96740000|11.43000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:31|0.357109|60276710|0.96740000|200.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:31|0.357109|60276711|0.96750000|49.01000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:31|0.357109|60276712|0.96750000|752.96000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:32|0.489205|60276713|0.96710000|3600.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:32|0.489205|60276714|0.96710000|171.04000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:32|0.874019|60276715|0.96730000|48.90000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:33|0.236334|60276716|0.96710000|813.77000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:33|0.239322|60276717|0.96710000|386.23000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:33|0.243468|60276718|0.96700000|2325.94000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:33|0.250639|60276719|0.96700000|1148.83000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:33|0.532759|60276720|0.96690000|1200.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:33|0.532759|60276721|0.96680000|603.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:33|0.532759|60276722|0.96680000|760.65000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:34|0.796292|60276723|0.96710000|177.30000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:35|0.432899|60276724|0.96710000|603.50000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:35|0.432899|60276725|0.96720000|410.92000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:35|0.973633|60276726|0.96700000|15.66000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:36|0.069154|60276727|0.96700000|351.77000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:36|0.069154|60276728|0.96710000|53.66000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:36|0.251889|60276729|0.96690000|5.69000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:37|0.303823|60276730|0.96710000|395.72000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:37|0.409799|60276731|0.96720000|30.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:39|0.172411|60276732|0.96720000|4.13000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:39|0.807493|60276733|0.96710000|2.09000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:41|0.541037|60276734|0.96710000|104.94000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:42|0.077575|60276735|0.96720000|19.04000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:42|0.135|60276736|0.96710000|48.89000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:42|0.676979|60276737|0.96710000|99.79000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:43|0.408348|60276738|0.96720000|99.80000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:44|0.493214|60276739|0.96720000|5.73000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:45|0.517406|60276740|0.96720000|138.27000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:46|0.145303|60276741|0.96750000|151.25000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:46|0.668042|60276742|0.96760000|4.12000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:48|0.101259|60276743|0.96750000|20.57000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:48|0.113292|60276744|0.96750000|202.70000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:48|0.23529|60276745|0.96720000|603.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:49|0.200511|60276746|0.96710000|228.88000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:50|0.066611|60276747|0.96710000|1200.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:50|0.066611|60276748|0.96700000|2941.22000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:50|0.624304|60276749|0.96710000|20.35000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:51|0.055899|60276750|0.96720000|506.70000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:52|0.757279|60276751|0.96740000|98.91000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:53|0.556118|60276752|0.96740000|26.76000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:54|0.371097|60276753|0.96710000|30.91000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:54|0.371097|60276754|0.96710000|1028.88000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:54|0.572234|60276755|0.96720000|4.13000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.661595|60276756|0.96710000|208.81000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.943363|60276757|0.96680000|202.64000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.981811|60276758|0.96660000|175.76000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.981811|60276759|0.96660000|603.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:56|0.790271|60276760|0.96660000|516.83000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:58|0.768338|60276761|0.96690000|23.37000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:00|0.31331|60276762|0.96660000|5.14000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:00|0.472754|60276763|0.96660000|395.50000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:00|0.484259|60276764|0.96660000|50.40000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:02|0.1146|60276765|0.96660000|22.86000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:03|0.531886|60276766|0.96680000|9.27000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:04|0.230649|60276767|0.96670000|304.06000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:04|0.498711|60276768|0.96680000|20.07000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:05|0.128533|60276769|0.96670000|50.40000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:05|0.490198|60276770|0.96680000|9.78000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:07|0.077137|60276771|0.96660000|80.71000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:07|0.896371|60276772|0.96640000|0.52000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:09|0.812994|60276773|0.96680000|175.90000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:10|0.549507|60276774|0.96690000|102.90000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.714668|60276775|0.96660000|5.18000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.938388|60276776|0.96660000|5.68000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.408387|60276777|0.96680000|38.79000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.529954|60276778|0.96690000|24.19000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:13|0.776742|60276779|0.96670000|1.05000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:17|0.054911|60276780|0.96700000|28.83000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:19|0.866171|60276781|0.96700000|19.05000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:19|0.969448|60276782|0.96700000|304.19000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:20|0.050538|60276783|0.96710000|100.03000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.932686|60276784|0.96710000|2069.32000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.932686|60276785|0.96710000|603.50000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.932686|60276786|0.96710000|2327.18000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.945302|60276787|0.96690000|10.35000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:22|0.209944|60276788|0.96710000|99.84000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:25|0.485485|60276789|0.96710000|9.28000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:26|0.364561|60276790|0.96690000|10.35000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.644152|60276791|0.96700000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.644152|60276792|0.96700000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.644152|60276793|0.96700000|276.35000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.794468|60276794|0.96710000|3600.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.794468|60276795|0.96710000|184.27000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.794468|60276796|0.96710000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.794468|60276797|0.96700000|603.50000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.794468|60276798|0.96700000|4755.65000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.953975|60276799|0.96710000|163.03000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.953975|60276800|0.96700000|3600.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.953975|60276801|0.96700000|603.50000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:29|0.091809|60276802|0.96720000|19.05000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:29|0.148262|60276803|0.96700000|603.50000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:29|0.148262|60276804|0.96700000|3600.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:29|0.148262|60276805|0.96700000|180.45000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:29|0.148262|60276806|0.96700000|886.89000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:29|0.680245|60276807|0.96720000|9.27000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:30|0.416508|60276808|0.96710000|457.96000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:31|0.253208|60276809|0.96700000|1200.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:31|0.306675|60276810|0.96710000|742.04000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:31|0.582203|60276811|0.96740000|603.50000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:31|0.862356|60276812|0.96740000|20.28000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:34|0.123159|60276813|0.96740000|58.10000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:34|0.845434|60276814|0.96730000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:34|0.845434|60276815|0.96730000|3600.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:34|0.845434|60276816|0.96720000|603.50000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:34|0.845434|60276817|0.96720000|3600.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:34|0.845434|60276818|0.96720000|1337.42000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:35|0.030218|60276819|0.96720000|400.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:35|0.181207|60276820|0.96720000|3600.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:35|0.463847|60276821|0.96730000|507.04000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:35|0.630778|60276822|0.96730000|692.96000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:35|0.729515|60276823|0.96740000|23.95000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:36|0.713031|60276824|0.96740000|9.27000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:38|0.378256|60276825|0.96740000|98.86000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:39|0.227214|60276826|0.96750000|4.13000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:43|0.007797|60276827|0.96730000|240.08000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:43|0.007797|60276828|0.96720000|36.37000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:43|0.044596|60276829|0.96740000|361.25000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:45|0.823559|60276830|0.96740000|10.33000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:47|0.542129|60276831|0.96750000|4.12000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:48|0.269666|60276832|0.96750000|49.37000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:50|0.748074|60276833|0.96760000|9.27000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:53|0.007686|60276834|0.96750000|202.57000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:02|0.238946|60276835|0.96690000|1500.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:02|0.254582|60276836|0.96690000|292.90000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:02|0.263897|60276837|0.96690000|0.07000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:03|0.764989|60276838|0.96690000|51.65000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:04|0.700535|60276839|0.96680000|10.36000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:04|0.800644|60276840|0.96680000|200.59000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:05|0.421018|60276841|0.96680000|989.05000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:05|0.421018|60276842|0.96690000|3388.59000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:06|0.291883|60276843|0.96710000|750.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:07|0.345952|60276844|0.96720000|9.27000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:07|0.932444|60276845|0.96730000|202.68000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:10|0.247068|60276846|0.96730000|100.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:12|0.514102|60276847|0.96730000|31.02000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:13|0.533981|60276848|0.96720000|22.13000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:13|0.933483|60276849|0.96740000|625.44000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:13|0.993801|60276850|0.96740000|1167.53000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:15|0.634517|60276851|0.96730000|1284.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:15|0.925292|60276852|0.96720000|603.50000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:16|0.164672|60276853|0.96710000|147.53000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:16|0.283122|60276854|0.96730000|9.27000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:16|0.498476|60276855|0.96730000|92.51000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.130529|60276856|0.96740000|2.26000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.187905|60276857|0.96740000|4.09000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.655013|60276858|0.96740000|4.12000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:20|0.266964|60276859|0.96740000|24.19000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:20|0.627269|60276860|0.96720000|7.24000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:20|0.894815|60276861|0.96720000|25.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:21|0.27558|60276862|0.96730000|23.95000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:21|0.928282|60276863|0.96740000|575.19000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:21|0.928282|60276864|0.96740000|1485.02000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:24|0.512017|60276865|0.96720000|78.09000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:25|0.304035|60276866|0.96740000|13.90000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:27|0.292395|60276867|0.96720000|3404.31000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:27|0.292395|60276868|0.96720000|138.09000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:27|0.292395|60276869|0.96720000|5.76000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:29|0.047362|60276870|0.96720000|25.84000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:29|0.82689|60276871|0.96720000|117.78000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:34|0.683092|60276872|0.96730000|77.65000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:36|0.479848|60276873|0.96730000|3.48000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:37|0.744046|60276874|0.96690000|603.50000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:37|0.744046|60276875|0.96690000|9000.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:37|0.833415|60276876|0.96700000|68.38000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:37|0.957957|60276877|0.96710000|188.24000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:38|0.602252|60276878|0.96700000|19.04000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:39|0.156484|60276879|0.96690000|49.08000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:40|0.381645|60276880|0.96710000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:40|0.733605|60276881|0.96740000|1200.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:40|0.733605|60276882|0.96740000|3600.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:42|0.57407|60276883|0.96760000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:42|0.700634|60276884|0.96750000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:42|0.820993|60276885|0.96740000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:42|0.820993|60276886|0.96730000|1000.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:42|0.972687|60276887|0.96710000|1762.25000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:42|0.972687|60276888|0.96710000|3600.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:43|0.130214|60276889|0.96700000|3600.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:43|0.130214|60276890|0.96700000|757.83000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:43|0.282204|60276891|0.96700000|3600.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:44|0.515954|60276892|0.96710000|24.18000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:45|0.425867|60276893|0.96720000|20.91000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:47|0.362574|60276894|0.96700000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:47|0.362574|60276895|0.96700000|40.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:47|0.538946|60276896|0.96710000|49.39000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:52|0.551449|60276897|0.96740000|28.82000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.101328|60276898|0.96740000|4.08000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.720913|60276899|0.96740000|570.60000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.720913|60276900|0.96740000|442.96000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.484947|60276901|0.96740000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.500625|60276902|0.96720000|15.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.500625|60276903|0.96720000|138.05000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.500625|60276904|0.96720000|5.75000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.500625|60276905|0.96720000|603.50000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.729547|60276906|0.96700000|99.80000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.796702|60276907|0.96700000|509.36000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:57|0.706273|60276908|0.96700000|506.83000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:57|0.934917|60276909|0.96690000|1200.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:58|0.891846|60276910|0.96690000|285.12000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:59|0.078135|60276911|0.96690000|9.27000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:59|0.389028|60276912|0.96680000|205.76000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:18:00|0.064705|60276913|0.96680000|610.76000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.547906|60276914|0.96680000|9.27000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.609878|60276915|0.96680000|253.67000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:05|0.254174|60276916|0.96670000|20.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:05|0.254174|60276917|0.96660000|140.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:06|0.912789|60276918|0.96680000|19.04000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:08|0.285976|60276919|0.96660000|376.05000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:08|0.285976|60276920|0.96660000|603.50000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:08|0.644288|60276921|0.96650000|115.18000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:08|0.833892|60276922|0.96650000|49.41000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:09|0.37704|60276923|0.96630000|24.30000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:12|0.249041|60276924|0.96650000|23.96000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:12|0.672121|60276925|0.96650000|9.18000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:13|0.792159|60276926|0.96640000|3600.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:14|0.370825|60276927|0.96640000|202.74000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:16|0.617867|60276928|0.96640000|120.35000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:17|0.25184|60276929|0.96640000|100.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:18|0.560063|60276930|0.96640000|19.05000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:20|0.690904|60276931|0.96630000|1814.40000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:20|0.867026|60276932|0.96640000|507.49000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:22|0.659242|60276933|0.96650000|1000.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:22|0.99389|60276934|0.96630000|10.34000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:23|0.85575|60276935|0.96650000|4.09000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:24|0.917568|60276936|0.96660000|304.23000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.797006|60276937|0.96650000|1014.51000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:26|0.061253|60276938|0.96650000|185.49000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:26|0.061253|60276939|0.96650000|71.71000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:26|0.397951|60276940|0.96640000|25.24000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:27|0.110869|60276941|0.96640000|1174.76000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:27|0.110869|60276942|0.96650000|825.24000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:28|0.555677|60276943|0.96650000|2703.05000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:28|0.555677|60276944|0.96660000|603.50000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:28|0.555677|60276945|0.96660000|354.29000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:30|0.856924|60276946|0.96650000|20.68000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:30|0.876013|60276947|0.96650000|1.04000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:33|0.186078|60276948|0.96650000|49.43000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:37|0.19895|60276949|0.96650000|100.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:37|0.393441|60276950|0.96650000|93.21000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:39|0.983498|60276951|0.96650000|7.28000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:40|0.518681|60276952|0.96650000|10.34000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.76899|60276953|0.96640000|125.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.790769|60276954|0.96630000|743.71000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.790867|60276955|0.96630000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.810883|60276956|0.96620000|205.99000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.810883|60276957|0.96620000|1034.98000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.810883|60276958|0.96620000|150.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.810883|60276959|0.96610000|25.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:43|0.011785|60276960|0.96600000|1200.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:43|0.02648|60276961|0.96610000|1200.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:43|0.02648|60276962|0.96610000|1086.40000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:43|0.091186|60276963|0.96590000|603.50000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:43|0.091186|60276964|0.96590000|4500.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:43|0.091186|60276965|0.96590000|185.56000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:43|0.111802|60276966|0.96600000|1200.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:43|0.369536|60276967|0.96580000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:44|0.12915|60276968|0.96580000|14.83000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:44|0.938106|60276969|0.96580000|99.87000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:46|0.952686|60276970|0.96580000|1.03000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:49|0.934355|60276971|0.96580000|50.98000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:50|0.087506|60276972|0.96570000|157.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:50|0.087506|60276973|0.96570000|200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:50|0.789898|60276974|0.96570000|98.99000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:50|0.814138|60276975|0.96570000|5.15000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:50|0.959282|60276976|0.96570000|507.14000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276977|0.96580000|3600.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276978|0.96580000|764.57000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276979|0.96590000|3600.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276980|0.96600000|3600.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276981|0.96610000|3600.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276982|0.96610000|2656.26000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276983|0.96610000|1538.59000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276984|0.96610000|3790.07000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276985|0.96620000|9000.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276986|0.96620000|3600.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276987|0.96620000|2071.47000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276988|0.96620000|4957.41000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276989|0.96630000|3600.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276990|0.96630000|1762.25000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276991|0.96630000|336.18000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276992|0.96630000|1084.06000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.783326|60276993|0.96630000|2188.30000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:52|0.822631|60276994|0.96580000|1016.50000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:53|0.884814|60276995|0.96570000|156.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:55|0.80706|60276996|0.96560000|99.87000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:56|0.027214|60276997|0.96550000|2071.47000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:56|0.855516|60276998|0.96550000|49.43000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:57|0.336437|60276999|0.96550000|4.13000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:58|0.118739|60277000|0.96560000|12.88000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:00|0.402429|60277001|0.96550000|25.90000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.123394|60277002|0.96540000|330.87000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.256111|60277003|0.96580000|1590.67000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.273747|60277004|0.96580000|3600.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:03|0.943129|60277005|0.96640000|446.25000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:05|0.882836|60277006|0.96660000|28.58000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:06|0.217145|60277007|0.96660000|3.63000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:06|0.404992|60277008|0.96660000|15.44000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:06|0.859118|60277009|0.96650000|205.19000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:06|0.872844|60277010|0.96650000|1025.31000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:07|0.225992|60277011|0.96630000|47.74000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:08|0.316508|60277012|0.96660000|144.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:08|0.346218|60277013|0.96660000|360.47000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:08|0.346218|60277014|0.96660000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:08|0.346218|60277015|0.96660000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:08|0.458027|60277016|0.96660000|3.63000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:08|0.733919|60277017|0.96660000|170.21000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:09|0.034089|60277018|0.96660000|165.95000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:09|0.418005|60277019|0.96650000|50.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:10|0.378272|60277020|0.96660000|4.13000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:10|0.526321|60277021|0.96660000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:10|0.526321|60277022|0.96660000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:11|0.919136|60277023|0.96660000|1.27000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:12|0.486393|60277024|0.96640000|172.65000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:14|0.213222|60277025|0.96660000|166.80000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:16|0.177385|60277026|0.96680000|49.47000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:16|0.300429|60277027|0.96680000|1486.45000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:16|0.300429|60277028|0.96680000|175.94000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:16|0.300429|60277029|0.96690000|1337.61000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:16|0.808425|60277030|0.96710000|25.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:16|0.808425|60277031|0.96710000|28.44000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:18|0.13451|60277032|0.96690000|749.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:18|0.13451|60277033|0.96680000|251.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:22|0.471909|60277034|0.96710000|171.56000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:23|0.794657|60277035|0.96740000|395.96000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:23|0.847445|60277036|0.96740000|9.28000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.35218|60277037|0.96730000|72.37000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.630381|60277038|0.96730000|1158.13000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:25|0.143726|60277039|0.96710000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:25|0.143726|60277040|0.96700000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:25|0.143726|60277041|0.96700000|3600.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:26|0.956149|60277042|0.96730000|1158.10000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:26|0.956149|60277043|0.96730000|603.50000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:26|0.956149|60277044|0.96730000|517.26000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:26|0.956149|60277045|0.96730000|256.74000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:27|0.004869|60277046|0.96710000|3600.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:27|0.004869|60277047|0.96710000|746.53000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:27|0.004869|60277048|0.96710000|603.50000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:28|0.705808|60277049|0.96720000|304.29000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:30|0.530929|60277050|0.96720000|200.76000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:31|0.307804|60277051|0.96700000|1230.50000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:31|0.307804|60277052|0.96700000|3600.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:32|0.779052|60277053|0.96680000|77.17000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:32|0.925331|60277054|0.96680000|449.64000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:32|0.945337|60277055|0.96680000|19.02000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:34|0.746961|60277056|0.96690000|2.63000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:36|0.934645|60277057|0.96670000|65.67000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:38|0.992035|60277058|0.96680000|494.55000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:40|0.204222|60277059|0.96680000|19.04000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:45|0.213351|60277060|0.96680000|161.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:46|0.003587|60277061|0.96670000|506.73000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:46|0.131909|60277062|0.96680000|24.19000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:46|0.588695|60277063|0.96660000|1123.50000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:46|0.588695|60277064|0.96650000|1689.50000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:47|0.63481|60277065|0.96650000|39.29000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:49|0.899601|60277066|0.96680000|49.41000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:50|0.720359|60277067|0.96690000|206.13000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:50|0.838101|60277068|0.96690000|99.84000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:51|0.781845|60277069|0.96690000|24.20000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:52|0.812423|60277070|0.96690000|5.12000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:53|0.053892|60277071|0.96690000|167.78000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:53|0.053892|60277072|0.96690000|187.44000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:55|0.403331|60277073|0.96680000|3.60000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:55|0.755396|60277074|0.96680000|1196.40000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:55|0.755396|60277075|0.96680000|803.60000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:56|0.772826|60277076|0.96690000|4.99000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:56|0.772826|60277077|0.96690000|163.58000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:56|0.772826|60277078|0.96690000|74.81000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:56|0.895974|60277079|0.96670000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:58|0.613545|60277080|0.96680000|1200.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:20:00|0.00635|60277081|0.96670000|500.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:20:01|0.266744|60277082|0.96680000|99.84000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:02|0.431262|60277083|0.96680000|23.96000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:03|0.565699|60277084|0.96690000|253.48000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:03|0.904858|60277085|0.96660000|0.52000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:03|0.904858|60277086|0.96660000|398.59000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:03|0.929351|60277087|0.96670000|50.73000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:04|0.259565|60277088|0.96670000|94.39000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:11|0.682943|60277089|0.96660000|20.08000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:12|0.373001|60277090|0.96660000|1015.20000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:13|0.548378|60277091|0.96660000|206.90000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:13|0.742783|60277092|0.96660000|213.71000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:18|0.556556|60277093|0.96670000|9.27000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:19|0.950362|60277094|0.96670000|1.03000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:21|0.15734|60277095|0.96650000|603.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:21|0.210107|60277096|0.96630000|71.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:22|0.795642|60277097|0.96670000|63.83000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:23|0.562662|60277098|0.96670000|53.53000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:24|0.962437|60277099|0.96670000|45.30000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:27|0.090035|60277100|0.96670000|0.04000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:27|0.090035|60277101|0.96690000|2.88000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:31|0.657233|60277102|0.96690000|30.69000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:31|0.771556|60277103|0.96690000|103.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:32|0.099874|60277104|0.96680000|620.64000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:33|0.238563|60277105|0.96690000|603.50000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:33|0.238563|60277106|0.96700000|386.07000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:33|0.408422|60277107|0.96690000|8.37000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:33|0.6639|60277108|0.96680000|141.72000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:33|0.6639|60277109|0.96670000|34.49000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:34|0.150721|60277110|0.96690000|51.47000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:34|0.823864|60277111|0.96690000|514.54000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.448702|60277112|0.96680000|133.37000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.448702|60277113|0.96680000|3600.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.527926|60277114|0.96690000|37.49000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.527926|60277115|0.96690000|165.29000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.886181|60277116|0.96670000|3565.51000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.886181|60277117|0.96670000|0.70000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.886181|60277118|0.96670000|133.37000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.886181|60277119|0.96670000|5.88000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.886181|60277120|0.96670000|26.97000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:40|0.604742|60277121|0.96680000|1200.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:40|0.604742|60277122|0.96680000|828.38000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:42|0.241828|60277123|0.96690000|111.08000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:43|0.509301|60277124|0.96700000|9.18000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:44|0.290703|60277125|0.96690000|20.62000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:47|0.518929|60277126|0.96680000|314.16000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:54|0.079438|60277127|0.96680000|322.30000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:54|0.336464|60277128|0.96700000|24.19000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:55|0.013975|60277129|0.96700000|98.85000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:56|0.466965|60277130|0.96700000|16.80000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:59|0.924365|60277131|0.96690000|405.54000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:02|0.430811|60277132|0.96690000|100.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:07|0.370524|60277133|0.96690000|39.12000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:07|0.375858|60277134|0.96670000|320.11000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:07|0.375858|60277135|0.96670000|10.31000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:08|0.563832|60277136|0.96690000|23.96000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:09|0.495909|60277137|0.96690000|506.99000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:09|0.917711|60277138|0.96690000|49.41000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:11|0.258222|60277139|0.96690000|23.96000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:14|0.176002|60277140|0.96690000|1.17000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:14|0.176002|60277141|0.96690000|2.84000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:14|0.176002|60277142|0.96690000|9.89000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:14|0.219158|60277143|0.96690000|3042.07000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:14|0.69538|60277144|0.96690000|49.41000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:15|0.093946|60277145|0.96690000|506.99000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:15|0.535769|60277146|0.96690000|278.84000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.773506|60277147|0.96680000|77.19000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:19|0.298226|60277148|0.96690000|2.06000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:20|0.908845|60277149|0.96670000|154.91000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:23|0.16666|60277150|0.96690000|392.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:23|0.16666|60277151|0.96700000|1008.60000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:23|0.201755|60277152|0.96700000|14381.27000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:23|0.264819|60277153|0.96700000|1200.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:23|0.265007|60277154|0.96700000|103.60000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:23|0.310391|60277155|0.96700000|698.56000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:23|0.728174|60277156|0.96700000|506.98000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.699058|60277157|0.96700000|3.10000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.824719|60277158|0.96690000|603.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.845799|60277159|0.96680000|1200.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.845799|60277160|0.96680000|1200.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.845799|60277161|0.96680000|187.42000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.845799|60277162|0.96680000|1000.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.923416|60277163|0.96680000|603.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.923416|60277164|0.96670000|241.92000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.923416|60277165|0.96670000|1325.25000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.030639|60277166|0.96670000|603.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.087179|60277167|0.96660000|3600.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.206286|60277168|0.96660000|241.92000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.228128|60277169|0.96670000|49.41000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:31|0.930028|60277170|0.96650000|24.19000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:31|0.9422|60277171|0.96650000|74.10000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:34|0.401116|60277172|0.96640000|5.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:35|0.191751|60277173|0.96640000|128.63000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:36|0.106818|60277174|0.96640000|99.83000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:38|0.285032|60277175|0.96630000|154.61000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:38|0.285032|60277176|0.96630000|315.23000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.709704|60277177|0.96630000|367.87000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.752013|60277178|0.96610000|1000.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.752013|60277179|0.96610000|152.27000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.752013|60277180|0.96610000|175.86000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.768197|60277181|0.96600000|3600.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.768197|60277182|0.96600000|200.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.768197|60277183|0.96600000|2650.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.844134|60277184|0.96600000|1200.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.868204|60277185|0.96600000|511.66000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.986426|60277186|0.96590000|85.41000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:43|0.01989|60277187|0.96590000|858.18000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:43|0.040975|60277188|0.96590000|85.41000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:43|0.040975|60277189|0.96590000|1200.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:43|0.040975|60277190|0.96590000|472.28000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:45|0.541316|60277191|0.96590000|9.28000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:46|0.146324|60277192|0.96590000|19.06000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:48|0.316296|60277193|0.96600000|9.28000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:49|0.34312|60277194|0.96610000|405.76000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:50|0.210597|60277195|0.96610000|603.50000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:50|0.210597|60277196|0.96610000|1425.20000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:51|0.577638|60277197|0.96600000|2795.04000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:53|0.236622|60277198|0.96580000|20.14000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:57|0.528072|60277199|0.96610000|68.45000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.751769|60277200|0.96620000|49.45000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:22:00|0.548353|60277201|0.96620000|51.62000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:05|0.766772|60277202|0.96590000|27.98000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:06|0.3466|60277203|0.96610000|24.21000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:06|0.876212|60277204|0.96580000|75.74000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:07|0.736893|60277205|0.96600000|648.32000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:11|0.650674|60277206|0.96580000|1739.86000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:13|0.377735|60277207|0.96590000|3600.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:13|0.704317|60277208|0.96600000|332.78000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:14|0.101491|60277209|0.96590000|61.30000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:15|0.377725|60277210|0.96590000|83.94000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:17|0.201089|60277211|0.96590000|504.70000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:17|0.217036|60277212|0.96590000|2754.10000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:19|0.023307|60277213|0.96590000|51.71000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:19|0.666476|60277214|0.96580000|5571.87000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:19|0.670201|60277215|0.96580000|406.63000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:19|0.67994|60277216|0.96580000|2987.82000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:19|0.684294|60277217|0.96580000|820.83000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:19|0.687133|60277218|0.96580000|550.59000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:19|0.691386|60277219|0.96580000|857.84000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:19|0.720592|60277220|0.96570000|241.92000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277221|0.96580000|857.80000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277222|0.96580000|3600.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277223|0.96580000|342.20000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277224|0.96580000|1200.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277225|0.96580000|163.53000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277226|0.96580000|6.82000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277227|0.96580000|603.50000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277228|0.96590000|3600.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277229|0.96590000|1025.33000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277230|0.96590000|1122.04000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277231|0.96600000|3600.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277232|0.96610000|3600.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277233|0.96610000|3790.44000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277234|0.96610000|51.71000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:20|0.759575|60277235|0.96620000|1803.71000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:23|0.272123|60277236|0.96570000|3.47000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:23|0.631551|60277237|0.96580000|50.92000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:24|0.968484|60277238|0.96590000|46.36000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:25|0.759032|60277239|0.96580000|49.45000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:26|0.411057|60277240|0.96590000|507.91000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:27|0.515558|60277241|0.96590000|1008.70000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:27|0.515558|60277242|0.96590000|3600.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:27|0.515558|60277243|0.96600000|466.44000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:28|0.981586|60277244|0.96580000|49.45000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:29|0.816323|60277245|0.96580000|74.19000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:31|0.278427|60277246|0.96580000|202.97000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:32|0.243388|60277247|0.96590000|253.73000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:32|0.764323|60277248|0.96590000|99.95000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:33|0.527618|60277249|0.96580000|18.88000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:36|0.533543|60277250|0.96570000|158.25000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:36|0.533543|60277251|0.96570000|146.29000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:39|0.816486|60277252|0.96570000|24.22000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:40|0.882431|60277253|0.96570000|16.60000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:42|0.826092|60277254|0.96570000|1.03000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:42|0.925631|60277255|0.96560000|25.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:43|0.395918|60277256|0.96550000|33.82000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:43|0.586159|60277257|0.96520000|100.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:43|0.586159|60277258|0.96520000|603.50000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:43|0.58762|60277259|0.96520000|3600.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:44|0.317717|60277260|0.96530000|18.97000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:44|0.757326|60277261|0.96540000|20.68000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.17665|60277262|0.96550000|603.50000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.179882|60277263|0.96560000|2579.42000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.179882|60277264|0.96560000|775.74000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.179882|60277265|0.96560000|40.08000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.242398|60277266|0.96550000|1200.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.242398|60277267|0.96550000|625.48000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.242398|60277268|0.96550000|1200.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.242398|60277269|0.96550000|775.74000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.242398|60277270|0.96550000|3600.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.242398|60277271|0.96550000|2962.26000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.290852|60277272|0.96550000|1200.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.290852|60277273|0.96550000|174.45000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.290852|60277274|0.96540000|1200.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.290852|60277275|0.96540000|1200.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.290852|60277276|0.96540000|48.41000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.291211|60277277|0.96540000|3551.59000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.291211|60277278|0.96540000|603.50000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.440622|60277279|0.96540000|1200.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:45|0.440622|60277280|0.96540000|603.49000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:46|0.886066|60277281|0.96530000|49.47000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:46|0.974571|60277282|0.96530000|7.22000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:47|0.263063|60277283|0.96530000|1.04000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.479378|60277284|0.96560000|200.99000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:49|0.568892|60277285|0.96550000|107.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:49|0.568892|60277286|0.96560000|95.99000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:49|0.939783|60277287|0.96540000|1200.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:50|0.021217|60277288|0.96530000|1200.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:50|0.44477|60277289|0.96530000|24.22000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:51|0.198016|60277290|0.96550000|98.97000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:52|0.347397|60277291|0.96550000|504.53000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:52|0.347397|60277292|0.96550000|840.39000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:52|0.421659|60277293|0.96550000|28.86000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:53|0.416997|60277294|0.96560000|49.08000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.569431|60277295|0.96530000|4.13000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.598102|60277296|0.96530000|19.08000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:56|0.61743|60277297|0.96550000|23.99000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:57|0.504026|60277298|0.96520000|263.14000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:57|0.504026|60277299|0.96520000|244.64000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:57|0.961701|60277300|0.96530000|5.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:58|0.929054|60277301|0.96530000|24.23000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:59|0.116234|60277302|0.96530000|10.18000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:00|0.098817|60277303|0.96520000|1200.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:01|0.336082|60277304|0.96540000|51.03000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:04|0.934004|60277305|0.96520000|257.72000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:05|0.128845|60277306|0.96520000|99.01000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:05|0.461476|60277307|0.96530000|2.06000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:05|0.962263|60277308|0.96520000|13.92000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:07|0.329407|60277309|0.96520000|5.08000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:08|0.670136|60277310|0.96520000|82.62000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:08|0.670136|60277311|0.96530000|1197.94000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:08|0.670136|60277312|0.96530000|784.11000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:12|0.700819|60277313|0.96520000|126.80000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:13|0.980774|60277314|0.96520000|1.23000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:16|0.894576|60277315|0.96510000|100.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:16|0.894576|60277316|0.96500000|11.01000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:21|0.818196|60277317|0.96500000|113.99000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:24|0.88414|60277318|0.96500000|198.27000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:26|0.14312|60277319|0.96500000|457.09000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:26|0.487881|60277320|0.96500000|5.15000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:27|0.137473|60277321|0.96490000|11.39000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:27|0.403105|60277322|0.96500000|30.46000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:28|0.515577|60277323|0.96500000|507.88000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:28|0.929378|60277324|0.96490000|103.55000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:29|0.033029|60277325|0.96500000|28.88000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:29|0.269995|60277326|0.96500000|77.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:30|0.348345|60277327|0.96500000|2.93000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:31|0.010062|60277328|0.96500000|103.64000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:31|0.708334|60277329|0.96500000|406.31000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:31|0.832792|60277330|0.96500000|100.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:31|0.867401|60277331|0.96500000|254.19000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:32|0.951157|60277332|0.96510000|203.12000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:33|0.375314|60277333|0.96510000|100.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:33|0.733406|60277334|0.96510000|300.38000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:33|0.733406|60277335|0.96510000|3600.00000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:39|0.844898|60277336|0.96490000|35.06000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:39|0.844898|60277337|0.96490000|200.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:39|0.844898|60277338|0.96490000|603.50000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:39|0.844898|60277339|0.96490000|142.40000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:41|0.030369|60277340|0.96510000|100.03000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:41|0.224727|60277341|0.96490000|603.50000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:41|0.224727|60277342|0.96490000|975.19000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:43|0.525769|60277343|0.96510000|103.10000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:46|0.019559|60277344|0.96510000|7.26000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:47|0.374837|60277345|0.96490000|811.81000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:49|0.936597|60277346|0.96490000|100.05000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:50|0.302944|60277347|0.96490000|66.81000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:50|0.302944|60277348|0.96490000|32.23000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:51|0.353238|60277349|0.96490000|319.04000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:52|0.942133|60277350|0.96480000|41.42000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:53|0.987852|60277351|0.96480000|8.58000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.658533|60277352|0.96470000|49.49000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:55|0.450451|60277353|0.96480000|49.01000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:56|0.23682|60277354|0.96480000|206.98000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:56|0.927342|60277355|0.96470000|20.94000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:57|0.529271|60277356|0.96470000|5.17000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:57|0.934624|60277357|0.96460000|0.63000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:57|0.934624|60277358|0.96460000|12.08000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:59|0.092398|60277359|0.96480000|25.27000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:24:00|0.516389|60277360|0.96480000|9.30000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:02|0.575853|60277361|0.96490000|603.50000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:02|0.580411|60277362|0.96490000|162.90000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:03|0.269687|60277363|0.96530000|297.36000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:04|0.025315|60277364|0.96540000|19.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:11|0.553982|60277365|0.96550000|18.90000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.05199|60277366|0.96550000|131.10000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.05199|60277367|0.96550000|77.42000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.826166|60277368|0.96530000|244.66000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:16|0.215458|60277369|0.96550000|1634.24000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:16|0.262419|60277370|0.96560000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.430739|60277371|0.96550000|1123.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.444702|60277372|0.96530000|603.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.444702|60277373|0.96520000|400.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.452526|60277374|0.96520000|819.18000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.452526|60277375|0.96510000|414.38000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.473134|60277376|0.96520000|603.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.526836|60277377|0.96520000|144.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.526836|60277378|0.96520000|603.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.562028|60277379|0.96510000|585.62000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.596476|60277380|0.96500000|125.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.606331|60277381|0.96480000|2546.80000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.606331|60277382|0.96480000|41.72000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.661231|60277383|0.96480000|125.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.675178|60277384|0.96480000|1697.34000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.675178|60277385|0.96470000|2318.42000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.704957|60277386|0.96470000|396.22000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.938402|60277387|0.96480000|505.92000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:19|0.062261|60277388|0.96450000|399.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:19|0.481122|60277389|0.96460000|14.98000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:19|0.520569|60277390|0.96470000|40.66000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:19|0.735326|60277391|0.96460000|7.22000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:20|0.487406|60277392|0.96470000|99.06000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:21|0.055026|60277393|0.96470000|1123.50000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:21|0.56878|60277394|0.96460000|144.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:21|0.56878|60277395|0.96460000|775.40000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:21|0.56878|60277396|0.96460000|392.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:21|0.643718|60277397|0.96440000|1200.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:21|0.643718|60277398|0.96440000|266.68000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:21|0.650973|60277399|0.96440000|1200.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:23|0.431617|60277400|0.96450000|3600.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:24|0.877619|60277401|0.96470000|48.45000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:24|0.913394|60277402|0.96470000|2.54000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:25|0.039432|60277403|0.96440000|14.98000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:25|0.812053|60277404|0.96440000|129.02000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:25|0.833434|60277405|0.96430000|200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:25|0.833434|60277406|0.96430000|873.60000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:25|0.881728|60277407|0.96410000|1032.71000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:25|0.881728|60277408|0.96410000|167.29000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:26|0.029231|60277409|0.96410000|603.50000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:26|0.0474|60277410|0.96420000|9.30000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:26|0.146097|60277411|0.96430000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:26|0.146097|60277412|0.96430000|309.22000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.574417|60277413|0.96430000|48.37000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:28|0.672565|60277414|0.96420000|19.18000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:29|0.650323|60277415|0.96430000|69.11000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:30|0.692493|60277416|0.96420000|6.19000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:31|0.26124|60277417|0.96420000|2075.77000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:35|0.02351|60277418|0.96430000|4.14000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:35|0.213611|60277419|0.96420000|41.82000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:35|0.678841|60277420|0.96450000|39.61000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:39|0.287687|60277421|0.96420000|1.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:43|0.806932|60277422|0.96420000|62.11000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:45|0.818857|60277423|0.96400000|25.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:45|0.818857|60277424|0.96400000|75.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:48|0.728947|60277425|0.96410000|100.09000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:50|0.198092|60277426|0.96410000|201.97000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:50|0.856832|60277427|0.96420000|1.97000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:50|0.93068|60277428|0.96410000|0.52000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:50|0.93068|60277429|0.96400000|24.03000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:53|0.394457|60277430|0.96420000|100.10000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:56|0.86252|60277431|0.96410000|18.83000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:59|0.030753|60277432|0.96390000|4.99000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:59|0.030753|60277433|0.96390000|100.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:59|0.030753|60277434|0.96380000|1696.74000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:59|0.030753|60277435|0.96380000|64.23000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:00|0.046643|60277436|0.96370000|200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:00|0.55023|60277437|0.96380000|28.62000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.204646|60277438|0.96380000|20.64000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.938317|60277439|0.96370000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:02|0.185611|60277440|0.96360000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:02|0.440016|60277441|0.96360000|15.21000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:04|0.233467|60277442|0.96370000|99.24000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:04|0.407574|60277443|0.96370000|62.43000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:05|0.125941|60277444|0.96370000|1137.57000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:05|0.125941|60277445|0.96380000|82.67000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:05|0.948052|60277446|0.96370000|6.11000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:05|0.956932|60277447|0.96370000|154.87000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:05|0.98289|60277448|0.96350000|104.26000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:06|0.389463|60277449|0.96350000|335.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:06|0.780437|60277450|0.96360000|1016.82000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:08|0.664416|60277451|0.96340000|0.60000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:08|0.870086|60277452|0.96330000|100.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:08|0.870086|60277453|0.96330000|100.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.263701|60277454|0.96330000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.33591|60277455|0.96340000|254.23000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.58218|60277456|0.96340000|349.20000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.612754|60277457|0.96350000|603.50000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.612754|60277458|0.96360000|1993.18000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.789885|60277459|0.96360000|311.12000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.789885|60277460|0.96360000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.789885|60277461|0.96360000|415.70000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.789885|60277462|0.96350000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.789885|60277463|0.96350000|463.13000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.832883|60277464|0.96370000|603.50000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.889752|60277465|0.96380000|74.69000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.889752|60277466|0.96380000|252.83000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:10|0.101066|60277467|0.96380000|1792.90000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:11|0.059092|60277468|0.96390000|2.03000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:11|0.646344|60277469|0.96370000|151.73000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:14|0.516596|60277470|0.96390000|31.01000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:16|0.597783|60277471|0.96420000|49.58000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:16|0.815119|60277472|0.96420000|500.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:16|0.82317|60277473|0.96420000|1500.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:16|0.867139|60277474|0.96420000|1943.56000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:16|0.870697|60277475|0.96420000|5911.47000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:16|0.880043|60277476|0.96420000|2005.53000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:18|0.612123|60277477|0.96420000|49.06000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:19|0.887495|60277478|0.96410000|4.14000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:20|0.045348|60277479|0.96410000|1.66000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:20|0.087883|60277480|0.96400000|500.19000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:26|0.226486|60277481|0.96410000|2.10000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:26|0.967535|60277482|0.96400000|99.14000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:27|0.567112|60277483|0.96390000|500.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.72965|60277484|0.96370000|102.32000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.773536|60277485|0.96370000|10.32000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:30|0.576325|60277486|0.96370000|1.05000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:31|0.65922|60277487|0.96380000|305.05000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:32|0.336899|60277488|0.96380000|185.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:32|0.336899|60277489|0.96380000|505.16000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:33|0.428483|60277490|0.96380000|694.84000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:33|0.454063|60277491|0.96370000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:35|0.868572|60277492|0.96340000|2075.77000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:35|0.868572|60277493|0.96340000|603.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.172472|60277494|0.96330000|103.31000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.172472|60277495|0.96330000|2624.60000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.172472|60277496|0.96330000|174.54000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.230611|60277497|0.96320000|1.04000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.230611|60277498|0.96320000|19.23000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.230611|60277499|0.96320000|50.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.230611|60277500|0.96320000|1129.73000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.452708|60277501|0.96320000|364.92000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.452708|60277502|0.96320000|1200.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.502873|60277503|0.96310000|125.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.502873|60277504|0.96310000|150.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.502873|60277505|0.96310000|9000.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.776665|60277506|0.96320000|345.08000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.776665|60277507|0.96310000|2772.85000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.901509|60277508|0.96310000|133.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:40|0.983216|60277509|0.96340000|203.41000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:41|0.405146|60277510|0.96340000|103.20000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:42|0.905561|60277511|0.96320000|290.65000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:42|0.905561|60277512|0.96310000|197.94000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:42|0.905561|60277513|0.96310000|603.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:42|0.905561|60277514|0.96300000|200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:42|0.905561|60277515|0.96300000|3872.67000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:44|0.102637|60277516|0.96290000|98.68000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:46|0.120274|60277517|0.96290000|10.61000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:46|0.337167|60277518|0.96310000|100.16000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:46|0.65907|60277519|0.96310000|1.51000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.091584|60277520|0.96320000|1.16000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.138934|60277521|0.96320000|203.44000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:52|0.791633|60277522|0.96330000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:52|0.850141|60277523|0.96340000|1601.18000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:52|0.946801|60277524|0.96340000|603.42000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:53|0.075275|60277525|0.96350000|9.30000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:53|0.29372|60277526|0.96340000|38.87000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:53|0.843837|60277527|0.96330000|77.61000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:55|0.263941|60277528|0.96330000|1200.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:57|0.966236|60277529|0.96340000|34.79000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:02|0.439412|60277530|0.96330000|603.50000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:02|0.439412|60277531|0.96330000|437.55000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:02|0.929219|60277532|0.96330000|12.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:03|0.119461|60277533|0.96330000|19.12000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:03|0.219098|60277534|0.96320000|1200.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:03|0.533421|60277535|0.96310000|82.95000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:05|0.329783|60277536|0.96300000|81.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:05|0.329783|60277537|0.96300000|206.71000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:05|0.741825|60277538|0.96320000|24.27000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:06|0.930935|60277539|0.96300000|50.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:07|0.038493|60277540|0.96300000|9.31000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:09|0.410898|60277541|0.96320000|120.57000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:13|0.228348|60277542|0.96300000|21.90000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:13|0.365069|60277543|0.96320000|254.42000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:16|0.015353|60277544|0.96320000|19.12000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:16|0.244765|60277545|0.96320000|299.58000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:17|0.502014|60277546|0.96310000|249.42000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:17|0.502014|60277547|0.96310000|453.79000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:17|0.921971|60277548|0.96330000|603.50000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:17|0.921971|60277549|0.96330000|2597.59000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:17|0.921971|60277550|0.96330000|874.12000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:17|0.95755|60277551|0.96310000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:17|0.95755|60277552|0.96310000|454.11000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:17|0.95755|60277553|0.96310000|541.40000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:19|0.655327|60277554|0.96330000|13.96000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:19|0.834304|60277555|0.96330000|100.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:23|0.303947|60277556|0.96330000|500.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:23|0.444382|60277557|0.96330000|1.03000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.337718|60277558|0.96330000|24.28000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:25|0.358909|60277559|0.96310000|10.07000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:27|0.11657|60277560|0.96330000|1033.15000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:27|0.390928|60277561|0.96340000|407.11000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:27|0.472264|60277562|0.96340000|4.14000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:28|0.423981|60277563|0.96350000|24.28000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:29|0.52302|60277564|0.96330000|46.45000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:29|0.750876|60277565|0.96330000|631.02000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:30|0.788393|60277566|0.96340000|19.12000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:32|0.390181|60277567|0.96370000|198.66000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:34|0.136955|60277568|0.96350000|7.21000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:34|0.799725|60277569|0.96350000|0.60000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:36|0.226385|60277570|0.96350000|101.24000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:36|0.860321|60277571|0.96350000|1.03000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:36|0.950341|60277572|0.96360000|15.27000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:37|0.410485|60277573|0.96340000|53.65000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:39|0.553988|60277574|0.96380000|525.45000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:39|0.554366|60277575|0.96380000|78.05000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:40|0.403941|60277576|0.96400000|49.59000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:40|0.637934|60277577|0.96380000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:40|0.637934|60277578|0.96370000|324.01000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:40|0.637934|60277579|0.96370000|837.20000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:40|0.637934|60277580|0.96370000|5512.32000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.742857|60277581|0.96370000|1200.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.89813|60277582|0.96370000|1200.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.89813|60277583|0.96370000|464.57000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.89813|60277584|0.96380000|1200.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.89813|60277585|0.96380000|4293.58000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.898655|60277586|0.96380000|4706.42000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.898655|60277587|0.96380000|603.50000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.909988|60277588|0.96390000|407.05000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:42|0.444784|60277589|0.96390000|1200.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:43|0.053618|60277590|0.96370000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:43|0.524775|60277591|0.96370000|9.39000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:44|0.027115|60277592|0.96370000|0.98000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:44|0.857949|60277593|0.96380000|10.37000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:45|0.135773|60277594|0.96380000|20.72000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:45|0.68108|60277595|0.96380000|644.06000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:45|0.68108|60277596|0.96390000|373.67000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:46|0.34765|60277597|0.96390000|7.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:46|0.438994|60277598|0.96390000|250.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:46|0.485917|60277599|0.96380000|266.45000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.364648|60277600|0.96380000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.515102|60277601|0.96380000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.515102|60277602|0.96380000|1200.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.677741|60277603|0.96380000|1200.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.8696|60277604|0.96390000|1070.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.8696|60277605|0.96390000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:51|0.50204|60277606|0.96400000|294.17000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:51|0.50204|60277607|0.96410000|214.45000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:53|0.573521|60277608|0.96410000|595.91000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:54|0.451714|60277609|0.96400000|487.10000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:55|0.467595|60277610|0.96390000|260.99000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:55|0.926345|60277611|0.96400000|49.56000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:56|0.943988|60277612|0.96400000|1090.60000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:56|0.943988|60277613|0.96400000|457.42000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:56|0.943988|60277614|0.96400000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:57|0.522126|60277615|0.96400000|49.07000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:57|0.651701|60277616|0.96390000|212.10000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.214995|60277617|0.96390000|1070.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.214995|60277618|0.96390000|1200.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.2689|60277619|0.96400000|57.36000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.297282|60277620|0.96400000|1142.64000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.360065|60277621|0.96410000|1070.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.650074|60277622|0.96420000|17.06000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.650074|60277623|0.96430000|20.17000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.650074|60277624|0.96430000|62.91000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.930531|60277625|0.96420000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.930531|60277626|0.96420000|3600.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:02|0.216119|60277627|0.96430000|1070.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:02|0.812047|60277628|0.96420000|19.11000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.760311|60277629|0.96420000|179.96000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.760311|60277630|0.96430000|837.70000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:04|0.70979|60277631|0.96430000|1200.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:04|0.70979|60277632|0.96430000|437.40000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:04|0.808096|60277633|0.96440000|2.53000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:04|0.944065|60277634|0.96450000|3.19000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:05|0.315004|60277635|0.96440000|603.47000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:05|0.315004|60277636|0.96440000|326.99000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:06|0.45066|60277637|0.96420000|99.14000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:07|0.076724|60277638|0.96400000|13.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:07|0.595537|60277639|0.96380000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:08|0.184557|60277640|0.96400000|355.92000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.026492|60277641|0.96350000|50.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.026492|60277642|0.96350000|3644.64000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.436501|60277643|0.96340000|124.06000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:14|0.130448|60277644|0.96350000|4.67000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:14|0.395124|60277645|0.96350000|508.39000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:14|0.858852|60277646|0.96360000|91.49000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:16|0.460354|60277647|0.96350000|36.84000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:16|0.90565|60277648|0.96370000|19.11000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:16|0.926093|60277649|0.96370000|10.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:21|0.637538|60277650|0.96360000|305.41000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:21|0.961152|60277651|0.96360000|24.26000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.434017|60277652|0.96410000|603.50000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.434017|60277653|0.96410000|603.50000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.434017|60277654|0.96410000|598.69000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.645407|60277655|0.96420000|1.78000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.645407|60277656|0.96420000|3.39000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.785796|60277657|0.96420000|9000.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.785796|60277658|0.96420000|1200.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.785796|60277659|0.96420000|166.63000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:27|0.018037|60277660|0.96410000|20.77000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:28|0.015324|60277661|0.96410000|40.21000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:29|0.63841|60277662|0.96430000|1016.86000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:29|0.690182|60277663|0.96420000|219.08000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:29|0.74316|60277664|0.96430000|183.14000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:29|0.74316|60277665|0.96430000|173.28000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:31|0.428257|60277666|0.96390000|3600.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:31|0.428257|60277667|0.96390000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:32|0.67321|60277668|0.96390000|305.23000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:33|0.930309|60277669|0.96390000|394.70000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:33|0.930309|60277670|0.96390000|500.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:33|0.933489|60277671|0.96380000|548.44000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:34|0.015555|60277672|0.96360000|157.94000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:34|0.062245|60277673|0.96360000|189.79000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:34|0.062245|60277674|0.96350000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:34|0.062245|60277675|0.96350000|188.57000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:34|0.685889|60277676|0.96370000|257.11000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:34|0.685889|60277677|0.96380000|1742.89000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:38|0.484879|60277678|0.96370000|711.99000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:39|0.722062|60277679|0.96390000|9.30000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:40|0.584758|60277680|0.96390000|254.36000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:40|0.639261|60277681|0.96390000|24.26000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:41|0.235847|60277682|0.96370000|16.96000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:41|0.337933|60277683|0.96380000|1200.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:43|0.523078|60277684|0.96390000|2.47000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:44|0.237394|60277685|0.96370000|315.47000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:45|0.021402|60277686|0.96400000|4.14000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:47|0.829825|60277687|0.96390000|1116.30000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:49|0.082935|60277688|0.96390000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:49|0.350666|60277689|0.96400000|259.48000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:49|0.350666|60277690|0.96400000|76.13000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:49|0.441263|60277691|0.96380000|165.46000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:49|0.441263|60277692|0.96380000|206.48000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:49|0.441263|60277693|0.96380000|603.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:51|0.279677|60277694|0.96400000|7.23000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:52|0.321792|60277695|0.96380000|1200.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:52|0.474712|60277696|0.96390000|1200.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:52|0.839279|60277697|0.96380000|503.24000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:56|0.690141|60277698|0.96400000|19.11000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:57|0.053834|60277699|0.96390000|1200.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:57|0.053834|60277700|0.96400000|835.97000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:58|0.091974|60277701|0.96370000|103.20000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:59|0.19924|60277702|0.96400000|151.76000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:00|0.056502|60277703|0.96400000|1200.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:01|0.195507|60277704|0.96400000|256.60000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:01|0.812495|60277705|0.96400000|259.62000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:01|0.812495|60277706|0.96400000|269.29000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:02|0.603646|60277707|0.96410000|50.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:02|0.687994|60277708|0.96410000|49.57000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:02|0.739971|60277709|0.96400000|297.13000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:02|0.899517|60277710|0.96420000|13.95000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:04|0.848101|60277711|0.96410000|543.23000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:04|0.848101|60277712|0.96420000|473.91000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:05|0.391832|60277713|0.96410000|2.06000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:05|0.942208|60277714|0.96400000|855.10000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:06|0.250471|60277715|0.96420000|99.27000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:06|0.422639|60277716|0.96400000|1200.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:06|0.603752|60277717|0.96390000|223.42000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:08|0.610983|60277718|0.96450000|26.31000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:09|0.596549|60277719|0.96440000|587.40000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:10|0.219947|60277720|0.96420000|54.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:13|0.295593|60277721|0.96440000|976.60000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:13|0.523266|60277722|0.96450000|100.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:13|0.743854|60277723|0.96430000|10.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:13|0.743854|60277724|0.96430000|1535.34000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:14|0.016273|60277725|0.96450000|38.83000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:14|0.130137|60277726|0.96450000|931.17000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:14|0.130137|60277727|0.96450000|557.57000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:18|0.635076|60277728|0.96460000|2.40000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:19|0.095691|60277729|0.96460000|0.03000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:19|0.095691|60277730|0.96470000|49.04000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:19|0.14016|60277731|0.96440000|325.28000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:22|0.107256|60277732|0.96460000|412.66000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:23|0.81174|60277733|0.96450000|4.06000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:27|0.160668|60277734|0.96400000|603.50000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:27|0.307313|60277735|0.96400000|603.50000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:27|0.307313|60277736|0.96400000|3600.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:28|0.861568|60277737|0.96410000|1070.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:32|0.649945|60277738|0.96400000|49.53000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:33|0.725962|60277739|0.96400000|252.99000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:36|0.005693|60277740|0.96390000|12.16000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:38|0.93169|60277741|0.96410000|150.58000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:38|0.93169|60277742|0.96410000|357.67000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:39|0.70414|60277743|0.96410000|24.26000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:46|0.08401|60277744|0.96410000|1200.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:46|0.08401|60277745|0.96420000|324.48000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:50|0.198299|60277746|0.96420000|3.07000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:50|0.838908|60277747|0.96420000|206.42000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:56|0.369807|60277748|0.96420000|394.01000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:56|0.369807|60277749|0.96420000|673.14000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:57|0.043022|60277750|0.96420000|257.99000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:59|0.96758|60277751|0.96410000|5.16000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:59|0.96758|60277752|0.96400000|10.37000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:59|0.96758|60277753|0.96400000|26.17000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:00|0.142002|60277754|0.96420000|39.23000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:00|0.278824|60277755|0.96420000|99.13000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:07|0.329663|60277756|0.96410000|50.08000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.289224|60277757|0.96390000|1628.52000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.289224|60277758|0.96390000|0.54000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.831708|60277759|0.96370000|12.13000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.982968|60277760|0.96370000|16.28000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.982968|60277761|0.96360000|50.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.982968|60277762|0.96360000|51.64000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.982968|60277763|0.96360000|241.38000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:09|0.61604|60277764|0.96380000|15.25000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:12|0.20538|60277765|0.96400000|467.40000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:15|0.256027|60277766|0.96360000|518.73000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:16|0.468005|60277767|0.96380000|78.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:18|0.371829|60277768|0.96370000|674.88000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:18|0.704492|60277769|0.96380000|100.15000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:20|0.256716|60277770|0.96390000|24.26000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:25|0.479552|60277771|0.96390000|1017.24000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:25|0.668616|60277772|0.96380000|51.87000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:28|0.167195|60277773|0.96370000|7.15000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:33|0.601171|60277774|0.96370000|2.51000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:35|0.366897|60277775|0.96370000|49.07000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.178748|60277776|0.96350000|603.50000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.217144|60277777|0.96340000|2828.85000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.227284|60277778|0.96340000|57.75000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.255768|60277779|0.96330000|285.60000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.264611|60277780|0.96330000|317.90000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.264611|60277781|0.96330000|882.10000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.264637|60277782|0.96330000|545.75000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.284797|60277783|0.96320000|1200.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.658245|60277784|0.96290000|1556.86000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:38|0.13141|60277785|0.96300000|50.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:38|0.219865|60277786|0.96300000|327.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:39|0.590799|60277787|0.96310000|1000.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:39|0.70377|60277788|0.96310000|10.36000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:40|0.986539|60277789|0.96300000|1018.03000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:41|0.346648|60277790|0.96310000|4.14000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:41|0.825592|60277791|0.96310000|7.24000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:47|0.722954|60277792|0.96330000|203.39000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:49|0.647497|60277793|0.96340000|32.77000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:50|0.740567|60277794|0.96340000|376.75000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:50|0.822626|60277795|0.96340000|9.30000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:51|0.383513|60277796|0.96340000|1221.86000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:51|0.383513|60277797|0.96340000|603.44000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:54|0.082085|60277798|0.96360000|417.11000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:55|0.505633|60277799|0.96360000|250.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.473047|60277800|0.96400000|254.50000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:03|0.090745|60277801|0.96380000|233.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:04|0.794372|60277802|0.96390000|1.04000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:04|0.819185|60277803|0.96390000|28.65000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:04|0.974727|60277804|0.96390000|900.92000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:05|0.797874|60277805|0.96380000|50.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:06|0.045892|60277806|0.96390000|603.50000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:06|0.045892|60277807|0.96390000|141.20000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:06|0.949848|60277808|0.96400000|19.13000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:10|0.754327|60277809|0.96390000|9.31000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:14|0.953549|60277810|0.96380000|0.51000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:14|0.953549|60277811|0.96390000|99.69000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:15|0.671216|60277812|0.96380000|10.23000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:16|0.104825|60277813|0.96400000|10.05000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:17|0.960721|60277814|0.96420000|48.53000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:18|0.198564|60277815|0.96420000|46.63000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:18|0.66977|60277816|0.96430000|24.28000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:20|0.955639|60277817|0.96440000|291.98000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:21|0.831577|60277818|0.96460000|814.34000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:22|0.890392|60277819|0.96460000|185.66000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:22|0.890392|60277820|0.96460000|162.90000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:22|0.890392|60277821|0.96460000|668.47000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:23|0.431701|60277822|0.96450000|1200.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:24|0.481599|60277823|0.96430000|1016.50000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:25|0.07573|60277824|0.96430000|456.51000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:25|0.86466|60277825|0.96420000|1200.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:26|0.183899|60277826|0.96410000|603.50000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:26|0.298565|60277827|0.96400000|20.74000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:26|0.423956|60277828|0.96420000|99.25000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:26|0.904536|60277829|0.96400000|747.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:26|0.904536|60277830|0.96390000|3600.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:26|0.904536|60277831|0.96390000|890.21000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:27|0.497918|60277832|0.96410000|35.10000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:27|0.676534|60277833|0.96400000|603.50000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:27|0.676534|60277834|0.96400000|3600.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:29|0.436624|60277835|0.96410000|1.02000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:29|0.459308|60277836|0.96420000|49.54000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:31|0.141322|60277837|0.96420000|201.28000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:32|0.695694|60277838|0.96420000|2.80000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:34|0.357455|60277839|0.96430000|50.06000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.517669|60277840|0.96470000|0.96000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.51892|60277841|0.96480000|20.84000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.688767|60277842|0.96490000|206.30000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.740866|60277843|0.96490000|170.62000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.277431|60277844|0.96500000|46.59000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.367802|60277845|0.96500000|153.40000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.590929|60277846|0.96500000|0.01000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.615088|60277847|0.96500000|1420.19000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.615088|60277848|0.96500000|500.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.783687|60277849|0.96510000|100.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.783687|60277850|0.96510000|125.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.186376|60277851|0.96520000|150.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.263189|60277852|0.96530000|25.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.263189|60277853|0.96530000|23.21000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.284866|60277854|0.96540000|23.24000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.284866|60277855|0.96540000|882.76000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.480858|60277856|0.96550000|100.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.480858|60277857|0.96550000|5.55000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.498512|60277858|0.96560000|22.24000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.498512|60277859|0.96570000|200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.498512|60277860|0.96570000|11.84000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.498512|60277861|0.96570000|603.50000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.498512|60277862|0.96580000|2.51000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.498512|60277863|0.96580000|1063.04000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.533298|60277864|0.96580000|497.96000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.533298|60277865|0.96580000|603.50000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.533298|60277866|0.96590000|22.19000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.533298|60277867|0.96590000|428.54000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:37|0.641334|60277868|0.96580000|49.54000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.180439|60277869|0.96570000|603.50000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.180439|60277870|0.96570000|1200.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.180439|60277871|0.96560000|1193.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.209536|60277872|0.96570000|408.78000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.209536|60277873|0.96570000|603.50000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.209536|60277874|0.96560000|2407.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.234557|60277875|0.96580000|125.17000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.234557|60277876|0.96570000|478.33000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.24261|60277877|0.96570000|125.17000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.296572|60277878|0.96570000|2143.82000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.561994|60277879|0.96570000|642.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.63544|60277880|0.96560000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.63544|60277881|0.96570000|217.17000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.63544|60277882|0.96570000|86.01000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.63654|60277883|0.96570000|1113.99000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.63654|60277884|0.96570000|303.17000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.637067|60277885|0.96570000|2194.29000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.679528|60277886|0.96550000|144.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.704179|60277887|0.96540000|266.42000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.714908|60277888|0.96550000|144.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.714908|60277889|0.96550000|774.10000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.714908|60277890|0.96560000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.714908|60277891|0.96570000|6502.54000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.714908|60277892|0.96570000|76.95000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.795407|60277893|0.96540000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.896263|60277894|0.96560000|603.50000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.896263|60277895|0.96560000|103.87000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.971323|60277896|0.96530000|603.50000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:39|0.013281|60277897|0.96520000|51.71000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:39|0.013281|60277898|0.96520000|210.30000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:39|0.013281|60277899|0.96510000|3600.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:39|0.013281|60277900|0.96510000|246.11000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:39|0.013281|60277901|0.96510000|774.10000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:39|0.013281|60277902|0.96500000|3600.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:39|0.013281|60277903|0.96500000|1588.10000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:39|0.013281|60277904|0.96500000|295.25000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:39|0.767209|60277905|0.96500000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:40|0.696727|60277906|0.96490000|247.09000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:40|0.696727|60277907|0.96490000|47.91000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:40|0.729738|60277908|0.96480000|249.30000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:40|0.8144|60277909|0.96480000|144.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:41|0.193406|60277910|0.96460000|1598.66000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:41|0.459776|60277911|0.96470000|29.18000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:42|0.238039|60277912|0.96490000|19.11000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:45|0.860146|60277913|0.96490000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:46|0.204778|60277914|0.96500000|100.13000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:46|0.229527|60277915|0.96480000|442.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:47|0.556185|60277916|0.96460000|103.47000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:48|0.687777|60277917|0.96450000|134.88000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:50|0.473979|60277918|0.96460000|304.92000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:50|0.682537|60277919|0.96460000|13.94000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:51|0.175773|60277920|0.96460000|18.91000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:53|0.040292|60277921|0.96500000|49.50000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:55|0.719597|60277922|0.96480000|99.15000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:57|0.254863|60277923|0.96460000|13.73000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:59|0.745662|60277924|0.96460000|69.12000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:00|0.864336|60277925|0.96500000|66.16000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:00|0.951002|60277926|0.96500000|103.41000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:02|0.414892|60277927|0.96480000|28.88000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:02|0.754794|60277928|0.96480000|25.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:03|0.283557|60277929|0.96460000|3600.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:03|0.283557|60277930|0.96460000|147.49000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:03|0.283557|60277931|0.96460000|6251.51000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:05|0.185986|60277932|0.96490000|3600.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:05|0.193817|60277933|0.96500000|1179.78000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:05|0.198206|60277934|0.96490000|400.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:05|0.198206|60277935|0.96500000|2825.72000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:05|0.233356|60277936|0.96500000|2357.41000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:05|0.957724|60277937|0.96480000|1.02000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:06|0.5217|60277938|0.96500000|2165.16000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:06|0.749829|60277939|0.96480000|144.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:06|0.773011|60277940|0.96470000|1000.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.036746|60277941|0.96440000|241.92000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.194594|60277942|0.96430000|100.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.194594|60277943|0.96430000|200.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.194594|60277944|0.96430000|2648.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.784255|60277945|0.96440000|53.50000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.784255|60277946|0.96450000|45.65000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.837676|60277947|0.96450000|3600.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.837676|60277948|0.96460000|603.50000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.837676|60277949|0.96460000|877.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:08|0.068342|60277950|0.96440000|259.39000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.437632|60277951|0.96450000|19.09000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.471819|60277952|0.96430000|855.23000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.475747|60277953|0.96430000|5144.77000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.507401|60277954|0.96420000|25.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.507401|60277955|0.96420000|1639.79000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.507401|60277956|0.96420000|603.50000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.619422|60277957|0.96410000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.619422|60277958|0.96420000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.619422|60277959|0.96420000|722.89000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.720017|60277960|0.96410000|1141.03000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.744845|60277961|0.96400000|1145.61000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.769416|60277962|0.96410000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:10|0.489461|60277963|0.96420000|1121.33000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:10|0.495051|60277964|0.96420000|784.21000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:10|0.498966|60277965|0.96420000|50.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:10|0.498992|60277966|0.96420000|7044.46000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:10|0.904934|60277967|0.96420000|24.42000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:11|0.694991|60277968|0.96430000|103.18000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:14|0.038768|60277969|0.96450000|2.56000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:15|0.94825|60277970|0.96420000|51.68000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:19|0.986513|60277971|0.96430000|4.90000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:21|0.608966|60277972|0.96450000|1200.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:21|0.608966|60277973|0.96450000|1200.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.577288|60277974|0.96470000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.577288|60277975|0.96470000|1812.43000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.865351|60277976|0.96450000|144.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.907118|60277977|0.96450000|1199.99000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.936066|60277978|0.96450000|0.01000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.936066|60277979|0.96450000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.936066|60277980|0.96450000|1212.36000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.936066|60277981|0.96450000|7408.48000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.936776|60277982|0.96440000|269.88000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.936776|60277983|0.96450000|1591.52000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.936776|60277984|0.96450000|3600.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:23|0.980121|60277985|0.96450000|1199.99000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:25|0.21389|60277986|0.96470000|320.38000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:25|0.845782|60277987|0.96490000|1200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:25|0.845782|60277988|0.96490000|603.50000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:25|0.845782|60277989|0.96500000|1246.51000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:27|0.149526|60277990|0.96480000|200.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:27|0.912988|60277991|0.96480000|508.15000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:29|0.558367|60277992|0.96480000|1.04000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:31|0.075374|60277993|0.96490000|100.10000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:32|0.668842|60277994|0.96470000|205.63000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:42|0.57144|60277995|0.96490000|120.70000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:44|0.143532|60277996|0.96480000|1070.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:46|0.419902|60277997|0.96460000|6.84000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:49|0.596639|60277998|0.96470000|91.79000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:50|0.848485|60277999|0.96470000|515.72000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:53|0.637279|60278000|0.96450000|30.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:54|0.274512|60278001|0.96470000|103.14000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:57|0.378862|60278002|0.96480000|201.18000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:58|0.543037|60278003|0.96450000|35.10000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:59|0.985258|60278004|0.96460000|48.38000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:01|0.625384|60278005|0.96450000|1230.50000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:01|0.625384|60278006|0.96450000|1070.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:03|0.666294|60278007|0.96460000|24.25000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:03|0.776655|60278008|0.96460000|15.47000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:03|0.802877|60278009|0.96470000|1142.28000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.115587|60278010|0.96440000|92.68000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.115587|60278011|0.96440000|73.90000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.115587|60278012|0.96440000|603.50000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.115587|60278013|0.96440000|15.37000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.171636|60278014|0.96410000|3600.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.171636|60278015|0.96410000|771.38000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:04|0.463542|60278016|0.96410000|203.18000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:06|0.344685|60278017|0.96400000|1046.64000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:09|0.152666|60278018|0.96400000|19.09000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:11|0.764183|60278019|0.96400000|9.30000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:12|0.707839|60278020|0.96390000|125.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:12|0.707839|60278021|0.96390000|103.20000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:12|0.803695|60278022|0.96400000|91.98000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:12|0.929888|60278023|0.96400000|4.12000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:13|0.406394|60278024|0.96390000|0.05000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:13|0.406394|60278025|0.96380000|50.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:17|0.213646|60278026|0.96380000|9.29000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:17|0.527245|60278027|0.96370000|100.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:17|0.527245|60278028|0.96350000|600.39000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:22|0.365606|60278029|0.96380000|15.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:23|0.007122|60278030|0.96380000|2193.50000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:23|0.790304|60278031|0.96410000|1200.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:23|0.806882|60278032|0.96410000|579.79000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:23|0.981281|60278033|0.96420000|252.59000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:25|0.950959|60278034|0.96430000|97.42000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:26|0.109053|60278035|0.96440000|49.55000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:27|0.07431|60278036|0.96420000|1200.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:27|0.843695|60278037|0.96400000|46.92000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:28|0.658017|60278038|0.96420000|508.61000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:33|0.877698|60278039|0.96430000|100.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:34|0.586308|60278040|0.96430000|49.57000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:34|0.722217|60278041|0.96430000|100.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:37|0.579148|60278042|0.96420000|1016.70000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:42|0.766596|60278043|0.96410000|51.78000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:44|0.979604|60278044|0.96410000|99.23000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:44|0.990352|60278045|0.96420000|7.75000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:46|0.218979|60278046|0.96400000|376.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:47|0.065429|60278047|0.96410000|271.94000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:47|0.50451|60278048|0.96400000|40.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:49|0.471493|60278049|0.96410000|61.91000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:49|0.733736|60278050|0.96400000|4049.21000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:50|0.387323|60278051|0.96410000|49.54000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:51|0.326407|60278052|0.96410000|100.10000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:51|0.562638|60278053|0.96410000|1579.58000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:51|0.562638|60278054|0.96410000|1099.35000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:51|0.659959|60278055|0.96420000|49.54000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:52|0.662703|60278056|0.96400000|200.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:53|0.274705|60278057|0.96400000|1000.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:53|0.274705|60278058|0.96410000|524.95000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:56|0.025228|60278059|0.96390000|1200.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:56|0.393114|60278060|0.96380000|25.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:56|0.393114|60278061|0.96380000|165.70000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:56|0.393114|60278062|0.96380000|6.91000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:56|0.446836|60278063|0.96380000|103.21000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:57|0.666635|60278064|0.96380000|94.39000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:57|0.666635|60278065|0.96380000|3600.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:57|0.666635|60278066|0.96380000|603.50000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:57|0.666635|60278067|0.96390000|685.04000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.066633|60278068|0.96370000|910.30000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.07316|60278069|0.96370000|289.70000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.08417|60278070|0.96360000|603.50000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.08417|60278071|0.96360000|35.33000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.097849|60278072|0.96360000|603.50000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.111176|60278073|0.96360000|62.83000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.162353|60278074|0.96350000|7.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.40745|60278075|0.96330000|51.71000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.40745|60278076|0.96330000|148.29000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:00|0.054936|60278077|0.96350000|6.19000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:00|0.138946|60278078|0.96330000|97.42000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:00|0.724213|60278079|0.96350000|100.12000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:03|0.4197|60278080|0.96360000|203.33000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:06|0.702458|60278081|0.96380000|103.23000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:07|0.352014|60278082|0.96380000|25.82000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:08|0.537937|60278083|0.96380000|13.94000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:08|0.80206|60278084|0.96380000|500.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:09|0.572067|60278085|0.96380000|1132.90000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:09|0.590437|60278086|0.96380000|0.09000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:12|0.893455|60278087|0.96400000|20.64000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:15|0.844039|60278088|0.96390000|53.50000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:15|0.844039|60278089|0.96400000|46.67000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:18|0.882296|60278090|0.96370000|176.20000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:18|0.882296|60278091|0.96370000|5142.54000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:19|0.118795|60278092|0.96380000|102.24000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:19|0.73725|60278093|0.96400000|116.91000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:19|0.75048|60278094|0.96400000|97.39000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:22|0.313655|60278095|0.96410000|508.46000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:23|0.167653|60278096|0.96410000|1263.59000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:23|0.170876|60278097|0.96410000|1405.47000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:23|0.212687|60278098|0.96410000|1200.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:23|0.22355|60278099|0.96410000|621.48000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:23|0.22355|60278100|0.96410000|1270.78000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:24|0.938405|60278101|0.96430000|99.18000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:28|0.880398|60278102|0.96400000|213.21000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:33|0.226357|60278103|0.96410000|1200.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:33|0.52121|60278104|0.96420000|203.28000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:33|0.890956|60278105|0.96420000|203.33000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:42|0.668537|60278106|0.96420000|159.72000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:42|0.827527|60278107|0.96420000|1200.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:45|0.0953|60278108|0.96430000|22.20000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.04177|60278109|0.96420000|158.59000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.04177|60278110|0.96420000|1200.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.721615|60278111|0.96420000|151.77000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.889229|60278112|0.96430000|1200.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.889229|60278113|0.96430000|1200.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:51|0.300309|60278114|0.96450000|125.39000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:51|0.300309|60278115|0.96460000|0.51000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:51|0.877961|60278116|0.96460000|203.29000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:59|0.186914|60278117|0.96420000|1016.71000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:59|0.408126|60278118|0.96400000|20.84000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:59|0.408126|60278119|0.96400000|40.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:59|0.408126|60278120|0.96390000|142.05000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:59|0.751579|60278121|0.96410000|4.58000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:34:00|0.089764|60278122|0.96420000|603.50000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:34:00|0.089764|60278123|0.96420000|428.47000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:02|0.588099|60278124|0.96390000|518.70000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:03|0.237921|60278125|0.96410000|1200.00000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:03|0.801444|60278126|0.96400000|489.70000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:06|0.513646|60278127|0.96410000|155.27000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:08|0.968404|60278128|0.96410000|25.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.002423|60278129|0.96400000|15.56000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.07634|60278130|0.96410000|778.99000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.589228|60278131|0.96410000|396.01000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.589228|60278132|0.96420000|1200.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.589228|60278133|0.96420000|3600.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.589228|60278134|0.96420000|603.50000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.589228|60278135|0.96420000|1167.53000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.589228|60278136|0.96430000|1297.47000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.589228|60278137|0.96430000|1903.18000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.620589|60278138|0.96410000|603.50000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.620589|60278139|0.96410000|1167.53000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.775072|60278140|0.96410000|603.50000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:10|0.931322|60278141|0.96410000|603.50000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:11|0.454453|60278142|0.96410000|1200.00000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:11|0.454453|60278143|0.96410000|3600.00000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:17|0.242317|60278144|0.96420000|1016.82000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:20|0.928348|60278145|0.96440000|181.48000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:23|0.694167|60278146|0.96440000|6.28000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:23|0.89485|60278147|0.96440000|9.72000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:24|0.631761|60278148|0.96430000|60.00000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:26|0.929075|60278149|0.96450000|1200.00000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:29|0.679183|60278150|0.96440000|457.23000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:31|0.854193|60278151|0.96460000|508.41000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:32|0.540319|60278152|0.96470000|100.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:35|0.011475|60278153|0.96460000|123.78000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:36|0.054459|60278154|0.96470000|24.02000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:37|0.643|60278155|0.96450000|564.20000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:37|0.643|60278156|0.96450000|635.80000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:37|0.937959|60278157|0.96460000|104.15000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:38|0.023634|60278158|0.96440000|19.37000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:38|0.023634|60278159|0.96440000|84.85000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:38|0.091706|60278160|0.96440000|134.45000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:38|0.099988|60278161|0.96460000|150.18000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:40|0.611815|60278162|0.96440000|148.82000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:40|0.65213|60278163|0.96430000|142.92000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:40|0.65213|60278164|0.96430000|19.65000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:40|0.65213|60278165|0.96430000|4.49000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:40|0.65213|60278166|0.96430000|20.50000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:41|0.020068|60278167|0.96410000|689.81000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:41|0.260909|60278168|0.96400000|1200.00000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:41|0.907188|60278169|0.96420000|100.09000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:43|0.070496|60278170|0.96430000|49.03000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:48|0.181692|60278171|0.96400000|29.84000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:48|0.376018|60278172|0.96430000|513.49000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:52|0.374746|60278173|0.96460000|197.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:53|0.220484|60278174|0.96460000|206.61000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:54|0.151292|60278175|0.96450000|775.90000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:54|0.204988|60278176|0.96440000|5.70000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:54|0.85991|60278177|0.96460000|199.89000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:54|0.85991|60278178|0.96460000|296.15000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:57|0.708145|60278179|0.96450000|5.16000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:34:58|0.118275|60278180|0.96440000|8.99000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:00|0.944849|60278181|0.96460000|24.26000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:03|0.887698|60278182|0.96430000|162.80000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:05|0.413064|60278183|0.96440000|30.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:06|0.437575|60278184|0.96440000|50.56000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:06|0.883473|60278185|0.96430000|1.95000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:06|0.99534|60278186|0.96420000|0.52000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:07|0.355105|60278187|0.96410000|10.84000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:08|0.652339|60278188|0.96420000|2075.77000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:11|0.101908|60278189|0.96430000|1200.00000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:15|0.943228|60278190|0.96450000|508.70000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:15|0.992927|60278191|0.96450000|50.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:17|0.939586|60278192|0.96430000|1200.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:20|0.20568|60278193|0.96400000|217.73000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:20|0.7561|60278194|0.96430000|9.30000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:24|0.386579|60278195|0.96460000|10.31000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:27|0.669916|60278196|0.96450000|2.06000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:28|0.430064|60278197|0.96450000|3.56000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:31|0.601535|60278198|0.96470000|19.10000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:32|0.332849|60278199|0.96450000|0.81000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:32|0.37308|60278200|0.96470000|203.27000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:34|0.643084|60278201|0.96460000|2.98000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:35|0.70822|60278202|0.96470000|100.07000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:36|0.325082|60278203|0.96450000|207.36000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:37|0.064332|60278204|0.96470000|503.43000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:37|0.064332|60278205|0.96470000|513.07000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:37|0.870954|60278206|0.96470000|9.30000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:38|0.973003|60278207|0.96470000|1.44000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:40|0.857013|60278208|0.96470000|508.30000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:43|0.195137|60278209|0.96460000|9.30000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:43|0.342251|60278210|0.96460000|38.89000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:43|0.444244|60278211|0.96470000|74.73000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.284337|60278212|0.96480000|184.33000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.284337|60278213|0.96480000|603.50000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.284337|60278214|0.96490000|428.13000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.288805|60278215|0.96490000|4850.23000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.304692|60278216|0.96490000|827.40000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.309198|60278217|0.96490000|746.45000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.330712|60278218|0.96500000|680.30000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.357964|60278219|0.96500000|2001.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.376081|60278220|0.96500000|100.06000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.384846|60278221|0.96500000|654.63000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.39258|60278222|0.96500000|6968.67000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.43234|60278223|0.96500000|227.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.524186|60278224|0.96500000|14163.45000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.536681|60278225|0.96500000|50.32000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:48|0.851949|60278226|0.96520000|50.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:49|0.151792|60278227|0.96510000|603.50000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:51|0.515473|60278228|0.96520000|31.10000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:52|0.050376|60278229|0.96530000|100.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:52|0.223565|60278230|0.96540000|25.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:52|0.223565|60278231|0.96540000|75.07000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:52|0.472027|60278232|0.96530000|1177.00000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278233|0.96530000|9000.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278234|0.96530000|3600.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278235|0.96530000|603.50000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278236|0.96540000|3600.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278237|0.96540000|1051.74000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278238|0.96550000|3600.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278239|0.96560000|125.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278240|0.96560000|3600.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278241|0.96560000|117.32000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278242|0.96560000|51.83000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278243|0.96560000|1102.29000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278244|0.96560000|3792.48000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278245|0.96570000|1022.13000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278246|0.96570000|3600.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278247|0.96570000|2653.11000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278248|0.96570000|22.04000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278249|0.96570000|1295.47000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278250|0.96570000|122.88000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278251|0.96580000|3600.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278252|0.96580000|31.47000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278253|0.96580000|1520.43000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278254|0.96580000|5029.10000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278255|0.96580000|5908.77000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278256|0.96580000|332.33000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278257|0.96580000|3680.43000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.818272|60278258|0.96580000|286.86000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:53|0.850301|60278259|0.96550000|1100.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:57|0.63577|60278260|0.96530000|4.15000000|2
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:57|0.845125|60278261|0.96550000|144.00000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:57|0.845125|60278262|0.96550000|270.39000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:58|0.713189|60278263|0.96550000|507.83000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:59|0.321388|60278264|0.96550000|360.70000000|0
1645410961|2022-02-21 02:36:01|2022-02-21 02:35:59|0.90254|60278265|0.96550000|257.64000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:00|0.031105|60278266|0.96550000|77.36000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:01|0.476714|60278267|0.96550000|99.07000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:02|0.018537|60278268|0.96540000|1016.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:04|0.144182|60278269|0.96540000|1200.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:04|0.144182|60278270|0.96540000|1200.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:04|0.144182|60278271|0.96540000|447.83000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:04|0.995969|60278272|0.96540000|49.51000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.714565|60278273|0.96520000|603.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.984517|60278274|0.96500000|1200.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:08|0.380604|60278275|0.96510000|1200.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:08|0.858078|60278276|0.96510000|1200.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:09|0.247226|60278277|0.96500000|1200.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:12|0.769097|60278278|0.96510000|15.26000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:13|0.393892|60278279|0.96510000|5.15000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:13|0.94591|60278280|0.96510000|20.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.691718|60278281|0.96500000|9.29000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:19|0.461851|60278282|0.96500000|51.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:19|0.770182|60278283|0.96500000|100.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:22|0.094022|60278284|0.96470000|123.77000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:23|0.596352|60278285|0.96460000|100.01000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:25|0.381771|60278286|0.96470000|326.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:26|0.275117|60278287|0.96480000|515.67000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:26|0.622926|60278288|0.96460000|52.08000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:27|0.288267|60278289|0.96450000|96.63000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:27|0.690687|60278290|0.96470000|304.73000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:30|0.369365|60278291|0.96480000|51.76000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:31|0.355685|60278292|0.96470000|43.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:31|0.711978|60278293|0.96470000|9.29000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:32|0.007254|60278294|0.96470000|7.30000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:33|0.190001|60278295|0.96470000|24.25000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:33|0.499631|60278296|0.96470000|49.49000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:33|0.535935|60278297|0.96470000|1000.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:34|0.108723|60278298|0.96470000|820.32000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:34|0.734543|60278299|0.96470000|25.78000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:34|0.900278|60278300|0.96470000|2.80000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:37|0.823221|60278301|0.96460000|532.10000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:38|0.281858|60278302|0.96470000|155.66000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:41|0.286909|60278303|0.96450000|301.92000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.004456|60278304|0.96510000|51.60000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.025271|60278305|0.96500000|28.57000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.150893|60278306|0.96520000|1200.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:45|0.705933|60278307|0.96510000|216.40000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:47|0.453243|60278308|0.96500000|49.52000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:48|0.797156|60278309|0.96490000|1.31000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:51|0.47894|60278310|0.96510000|99.06000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:53|0.400842|60278311|0.96520000|210.21000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:55|0.670005|60278312|0.96530000|9.81000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:57|0.724393|60278313|0.96530000|593.69000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:57|0.724393|60278314|0.96540000|2453.96000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.346784|60278315|0.96530000|603.50000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.346784|60278316|0.96530000|3050.77000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.354909|60278317|0.96530000|100.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.354968|60278318|0.96530000|1196.02000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.362282|60278319|0.96530000|603.50000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.362382|60278320|0.96510000|749.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.362382|60278321|0.96510000|770.10000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.362382|60278322|0.96510000|1200.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.362382|60278323|0.96510000|3600.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.362382|60278324|0.96510000|597.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.381972|60278325|0.96540000|438.98000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.502148|60278326|0.96540000|103.11000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.514545|60278327|0.96530000|3600.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:59|0.115597|60278328|0.96540000|1896.89000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:02|0.03644|60278329|0.96560000|1030.47000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.184266|60278330|0.96570000|1015.63000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.638405|60278331|0.96570000|34.03000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:05|0.64734|60278332|0.96570000|1.09000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:06|0.666308|60278333|0.96580000|500.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.629688|60278334|0.96540000|603.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.848946|60278335|0.96520000|603.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:09|0.884819|60278336|0.96530000|100.03000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:10|0.140055|60278337|0.96510000|1015.66000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:10|0.387586|60278338|0.96510000|103.60000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:14|0.003131|60278339|0.96500000|507.97000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:14|0.563409|60278340|0.96500000|98.98000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:15|0.934041|60278341|0.96480000|152.03000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.219698|60278342|0.96490000|520.76000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.223503|60278343|0.96490000|679.24000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:18|0.174917|60278344|0.96510000|2.98000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:19|0.715302|60278345|0.96520000|9.28000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:20|0.177959|60278346|0.96530000|49.47000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:20|0.488766|60278347|0.96510000|105.24000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:22|0.142361|60278348|0.96530000|33.95000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:22|0.221594|60278349|0.96500000|2.08000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:26|0.130869|60278350|0.96520000|98.97000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:26|0.552577|60278351|0.96520000|49.03000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:26|0.583835|60278352|0.96520000|652.64000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:27|0.031166|60278353|0.96510000|1016.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:28|0.614097|60278354|0.96510000|1200.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:30|0.935239|60278355|0.96510000|20.32000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.417418|60278356|0.96510000|257.78000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:32|0.445281|60278357|0.96540000|18.89000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:33|0.367543|60278358|0.96530000|95.86000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:38|0.58736|60278359|0.96530000|100.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:41|0.510337|60278360|0.96530000|603.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:41|0.510337|60278361|0.96530000|3600.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:42|0.331184|60278362|0.96530000|99.55000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:43|0.708961|60278363|0.96550000|150.06000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:43|0.902219|60278364|0.96540000|113.37000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:44|0.474142|60278365|0.96540000|427.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:44|0.758985|60278366|0.96540000|100.01000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:46|0.479936|60278367|0.96540000|3600.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:46|0.479936|60278368|0.96540000|1200.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:46|0.479936|60278369|0.96540000|5565.80000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:46|0.650047|60278370|0.96540000|167.40000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:51|0.209572|60278371|0.96530000|99.02000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:59|0.01674|60278372|0.96550000|500.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:59|0.883397|60278373|0.96560000|1015.56000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:59|0.971075|60278374|0.96560000|0.88000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:00|0.419952|60278375|0.96560000|33.20000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:00|0.573951|60278376|0.96550000|1200.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:00|0.573951|60278377|0.96550000|1200.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:01|0.598431|60278378|0.96560000|1.72000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:02|0.209699|60278379|0.96580000|27.64000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:03|0.261183|60278380|0.96570000|1016.50000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:05|0.44522|60278381|0.96540000|6.42000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:05|0.719917|60278382|0.96540000|19.97000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:07|0.265689|60278383|0.96550000|109.03000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:08|0.081501|60278384|0.96530000|225.97000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:08|0.539793|60278385|0.96550000|618.91000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:08|0.646735|60278386|0.96530000|1.38000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:11|0.123721|60278387|0.96560000|428.20000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.042769|60278388|0.96570000|1200.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.388608|60278389|0.96580000|562.10000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.611966|60278390|0.96590000|200.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.611966|60278391|0.96590000|1514.59000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.611966|60278392|0.96590000|603.50000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.647007|60278393|0.96600000|100.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.845556|60278394|0.96610000|1000.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:13|0.819698|60278395|0.96610000|20.82000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:14|0.672713|60278396|0.96610000|582.68000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:14|0.672713|60278397|0.96610000|3600.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:15|0.427588|60278398|0.96640000|406.09000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:15|0.810024|60278399|0.96650000|50.50000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:17|0.425118|60278400|0.96640000|4.13000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:18|0.793329|60278401|0.96610000|603.50000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:18|0.953114|60278402|0.96610000|603.50000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:19|0.461796|60278403|0.96610000|1015.45000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:20|0.089816|60278404|0.96630000|304.81000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:21|0.746209|60278405|0.96600000|100.39000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:22|0.487798|60278406|0.96620000|1030.58000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:25|0.065461|60278407|0.96650000|9.59000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:25|0.875672|60278408|0.96650000|45.66000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:27|0.085583|60278409|0.96640000|49.43000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:30|0.761452|60278410|0.96590000|5850.91000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:31|0.513839|60278411|0.96590000|10.20000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:35|0.109702|60278412|0.96600000|159.84000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:40|0.830086|60278413|0.96590000|1.47000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:41|0.303156|60278414|0.96590000|285.60000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:41|0.340613|60278415|0.96590000|1200.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:41|0.340613|60278416|0.96590000|1016.59000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:41|0.340613|60278417|0.96590000|543.95000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:41|0.506572|60278418|0.96620000|99.90000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:41|0.83717|60278419|0.96620000|202.85000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:43|0.092314|60278420|0.96610000|9.28000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:45|0.388866|60278421|0.96580000|100.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:47|0.424831|60278422|0.96610000|282.82000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:48|0.073703|60278423|0.96620000|9.19000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:48|0.159836|60278424|0.96600000|51.70000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:50|0.209908|60278425|0.96600000|48.01000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:51|0.653862|60278426|0.96580000|355.18000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:52|0.702621|60278427|0.96570000|515.18000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:53|0.410998|60278428|0.96550000|9.61000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:54|0.370315|60278429|0.96580000|48.97000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:54|0.531611|60278430|0.96580000|56.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:54|0.576044|60278431|0.96560000|82.19000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:54|0.945458|60278432|0.96560000|1491.09000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:55|0.117924|60278433|0.96550000|106.13000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:55|0.610841|60278434|0.96570000|103.03000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:57|0.343451|60278435|0.96580000|167.46000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:57|0.343451|60278436|0.96580000|6.98000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:57|0.343451|60278437|0.96590000|332.80000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:58|0.176469|60278438|0.96590000|200.95000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:59|0.160087|60278439|0.96540000|98.95000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:59|0.246579|60278440|0.96540000|500.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:06|0.188758|60278441|0.96540000|20.61000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:07|0.91236|60278442|0.96550000|176.05000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:09|0.48897|60278443|0.96540000|100.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:11|0.063267|60278444|0.96550000|42.20000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:15|0.504303|60278445|0.96540000|1030.68000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:16|0.830212|60278446|0.96540000|26.80000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:17|0.330103|60278447|0.96550000|99.97000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:18|0.846283|60278448|0.96550000|203.06000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.551142|60278449|0.96530000|264.69000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.555057|60278450|0.96530000|5735.31000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.555057|60278451|0.96530000|500.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.555057|60278452|0.96530000|103.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.573001|60278453|0.96520000|603.50000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.573395|60278454|0.96520000|400.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.593412|60278455|0.96500000|1655.15000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.611479|60278456|0.96500000|1200.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.611991|60278457|0.96500000|1367.92000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.633882|60278458|0.96500000|4638.71000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.633977|60278459|0.96500000|3000.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.634919|60278460|0.96500000|8242.05000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.634919|60278461|0.96500000|51.83000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.652438|60278462|0.96490000|100.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.652438|60278463|0.96490000|580.30000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.663918|60278464|0.96490000|766.48000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.663918|60278465|0.96480000|200.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.663918|60278466|0.96480000|400.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.663918|60278467|0.96480000|168.35000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:20|0.071971|60278468|0.96470000|2.10000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:20|0.812041|60278469|0.96490000|10.31000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:20|0.987786|60278470|0.96490000|19.07000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:22|0.010405|60278471|0.96480000|107.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:23|0.181646|60278472|0.96500000|5.07000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:24|0.366553|60278473|0.96500000|74.69000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:25|0.210155|60278474|0.96490000|4.13000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:26|0.017137|60278475|0.96480000|1200.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:26|0.017137|60278476|0.96490000|1195.87000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:26|0.017137|60278477|0.96490000|603.50000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:26|0.017137|60278478|0.96490000|2156.19000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:27|0.134798|60278479|0.96490000|3.04000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:29|0.141127|60278480|0.96490000|603.50000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:29|0.141127|60278481|0.96490000|186.30000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:29|0.194458|60278482|0.96480000|108.40000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:29|0.198004|60278483|0.96480000|0.02000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:29|0.198004|60278484|0.96480000|183.48000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:29|0.210379|60278485|0.96480000|0.08000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:30|0.802765|60278486|0.96500000|10.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:33|0.259805|60278487|0.96490000|4.13000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:37|0.689113|60278488|0.96480000|2.52000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.416707|60278489|0.96470000|47.90000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.416707|60278490|0.96470000|271.37000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.416707|60278491|0.96460000|25.79000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.416707|60278492|0.96460000|51.59000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.416707|60278493|0.96460000|1104.20000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.416707|60278494|0.96460000|392.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.416707|60278495|0.96450000|3600.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.416707|60278496|0.96450000|3793.79000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.416707|60278497|0.96440000|825.72000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.755339|60278498|0.96470000|203.06000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.829789|60278499|0.96470000|41.41000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:39|0.829789|60278500|0.96470000|51.16000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:44|0.249722|60278501|0.96490000|334.20000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:50|0.229841|60278502|0.96470000|1016.08000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:51|0.161884|60278503|0.96450000|2073.61000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:52|0.533796|60278504|0.96470000|5.16000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:56|0.444117|60278505|0.96480000|3.10000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:00|0.615098|60278506|0.96470000|0.50000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:00|0.655822|60278507|0.96470000|0.05000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:00|0.655822|60278508|0.96490000|203.07000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:00|0.740481|60278509|0.96500000|5.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:05|0.86711|60278510|0.96460000|144.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:05|0.875288|60278511|0.96450000|0.52000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:05|0.875288|60278512|0.96450000|44.41000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:06|0.005387|60278513|0.96440000|1696.07000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:06|0.164914|60278514|0.96440000|1140.50000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:07|0.002997|60278515|0.96440000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:07|0.002997|60278516|0.96440000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:11|0.454131|60278517|0.96470000|156.74000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:12|0.09713|60278518|0.96470000|1539.33000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:12|0.09713|60278519|0.96480000|2869.65000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:14|0.423552|60278520|0.96460000|50.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:15|0.932707|60278521|0.96480000|70.19000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:16|0.285726|60278522|0.96480000|50.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:17|0.465394|60278523|0.96470000|212.10000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:17|0.69366|60278524|0.96470000|9.76000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:17|0.946557|60278525|0.96490000|93.94000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:18|0.610369|60278526|0.96480000|50.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:19|0.34208|60278527|0.96500000|19.09000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:19|0.651054|60278528|0.96490000|1200.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:19|0.651054|60278529|0.96500000|834.38000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:22|0.603003|60278530|0.96500000|100.03000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:23|0.782897|60278531|0.96490000|20.62000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:25|0.35289|60278532|0.96490000|309.43000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:27|0.322418|60278533|0.96490000|19.09000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:29|0.047224|60278534|0.96490000|1000.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:29|0.524926|60278535|0.96500000|603.50000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:29|0.524926|60278536|0.96500000|178.76000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:31|0.628494|60278537|0.96500000|49.50000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:32|0.782403|60278538|0.96500000|2414.54000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:32|0.951165|60278539|0.96510000|9.29000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:33|0.358504|60278540|0.96520000|51.83000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:33|0.358504|60278541|0.96530000|48.66000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:34|0.691787|60278542|0.96520000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.512619|60278543|0.96510000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.6726|60278544|0.96510000|290.63000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.6726|60278545|0.96500000|9000.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.6726|60278546|0.96500000|1076.52000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.830937|60278547|0.96520000|177.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.830937|60278548|0.96510000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.830937|60278549|0.96510000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.830937|60278550|0.96510000|172.07000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.830937|60278551|0.96510000|7617.29000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:37|0.52049|60278552|0.96520000|865.87000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:38|0.046799|60278553|0.96530000|246.54000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:38|0.046799|60278554|0.96530000|270.14000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:40|0.166515|60278555|0.96540000|433.11000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:40|0.398|60278556|0.96550000|196.78000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:40|0.398|60278557|0.96550000|400.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:40|0.398|60278558|0.96550000|603.42000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:41|0.274906|60278559|0.96550000|103.11000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:43|0.178807|60278560|0.96550000|9.30000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:44|0.42208|60278561|0.96530000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:44|0.662088|60278562|0.96540000|100.03000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:45|0.619861|60278563|0.96520000|169.51000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:45|0.619861|60278564|0.96520000|335.96000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:45|0.636734|60278565|0.96530000|20.61000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:46|0.438565|60278566|0.96530000|434.40000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:46|0.438565|60278567|0.96540000|184.05000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:47|0.33079|60278568|0.96530000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:48|0.035643|60278569|0.96530000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:49|0.990637|60278570|0.96540000|2.59000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:52|0.001899|60278571|0.96500000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:52|0.001899|60278572|0.96500000|394.90000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:52|0.181811|60278573|0.96500000|1200.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:52|0.331907|60278574|0.96500000|227.40000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:53|0.186224|60278575|0.96520000|98.94000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:54|0.212281|60278576|0.96490000|17.62000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:55|0.444332|60278577|0.96500000|9.29000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:57|0.538895|60278578|0.96460000|0.60000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:00|0.397708|60278579|0.96490000|259.23000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:00|0.397708|60278580|0.96490000|756.22000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:03|0.932176|60278581|0.96480000|507.72000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:07|0.846417|60278582|0.96480000|603.50000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:07|0.846417|60278583|0.96480000|172.32000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:07|0.846417|60278584|0.96480000|239.63000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:08|0.139502|60278585|0.96460000|142.30000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:10|0.402168|60278586|0.96500000|99.17000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:10|0.456389|60278587|0.96500000|40.41000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:11|0.879329|60278588|0.96480000|9.30000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:12|0.42813|60278589|0.96480000|1190.70000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:12|0.432095|60278590|0.96470000|507.70000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:12|0.432095|60278591|0.96470000|603.50000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:12|0.432095|60278592|0.96470000|955.11000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:12|0.80226|60278593|0.96460000|1200.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:12|0.80226|60278594|0.96460000|1200.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:15|0.592447|60278595|0.96480000|7.23000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.964049|60278596|0.96520000|309.27000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:20|0.560132|60278597|0.96530000|164.71000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:23|0.469132|60278598|0.96560000|10.51000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:25|0.760084|60278599|0.96570000|1002.44000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:26|0.205467|60278600|0.96560000|603.50000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:26|0.205467|60278601|0.96570000|197.56000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:26|0.205467|60278602|0.96570000|198.94000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:29|0.792502|60278603|0.96570000|3600.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:29|0.832426|60278604|0.96560000|59.65000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.102855|60278605|0.96580000|442.74000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.102855|60278606|0.96570000|466.75000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.102855|60278607|0.96570000|3600.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.102855|60278608|0.96570000|90.75000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.506641|60278609|0.96590000|518.08000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.506641|60278610|0.96590000|603.50000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.54904|60278611|0.96600000|1436.92000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.629006|60278612|0.96600000|707.20000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.011257|60278613|0.96620000|200.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.242071|60278614|0.96630000|15.93000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.481231|60278615|0.96630000|84.07000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.481231|60278616|0.96630000|169.77000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.533235|60278617|0.96610000|535.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.596854|60278618|0.96600000|492.80000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.596854|60278619|0.96600000|3600.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.596854|60278620|0.96600000|603.50000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:32|0.351822|60278621|0.96590000|156.95000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:32|0.351822|60278622|0.96590000|603.50000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:32|0.351822|60278623|0.96590000|3600.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:33|0.032433|60278624|0.96590000|603.50000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:33|0.224856|60278625|0.96600000|9.29000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:38|0.228761|60278626|0.96570000|40.58000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:41|0.012381|60278627|0.96570000|10.41000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:43|0.177818|60278628|0.96540000|20.81000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:46|0.395368|60278629|0.96560000|203.01000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:46|0.575635|60278630|0.96560000|99.32000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:47|0.335873|60278631|0.96530000|148.42000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:47|0.335873|60278632|0.96530000|23.59000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:47|0.335873|60278633|0.96530000|603.50000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:47|0.335873|60278634|0.96530000|6000.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:47|0.335873|60278635|0.96530000|2071.47000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:50|0.617908|60278636|0.96560000|19.07000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:52|0.811432|60278637|0.96540000|11.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:52|0.943601|60278638|0.96540000|49.45000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:56|0.632348|60278639|0.96540000|51.53000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:56|0.714939|60278640|0.96540000|5.42000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:42:00|0.277687|60278641|0.96560000|99.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:42:00|0.843416|60278642|0.96550000|9.28000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:42:02|0.096732|60278643|0.96530000|46.86000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:03|0.456037|60278644|0.96540000|103.08000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:05|0.351793|60278645|0.96550000|49.48000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:06|0.352328|60278646|0.96530000|289.20000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:08|0.453819|60278647|0.96530000|41.23000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:09|0.166112|60278648|0.96530000|26.37000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:10|0.303772|60278649|0.96540000|77.30000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:11|0.018147|60278650|0.96530000|53.89000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:11|0.567508|60278651|0.96560000|153.61000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:11|0.688472|60278652|0.96560000|9.29000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:14|0.638002|60278653|0.96550000|400.00000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:17|0.198102|60278654|0.96540000|710.81000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:17|0.499603|60278655|0.96540000|202.93000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:17|0.784812|60278656|0.96540000|86.26000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:17|0.784812|60278657|0.96550000|421.52000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:18|0.873803|60278658|0.96570000|486.84000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:18|0.873803|60278659|0.96570000|3600.00000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:18|0.873803|60278660|0.96570000|603.50000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:18|0.873803|60278661|0.96570000|5661.46000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:18|0.891097|60278662|0.96570000|27.60000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:18|0.896573|60278663|0.96570000|435.25000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:18|0.970194|60278664|0.96580000|260.30000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:19|0.040938|60278665|0.96580000|349.10000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:20|0.794972|60278666|0.96570000|2875.65000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:20|0.794972|60278667|0.96570000|603.50000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:20|0.794972|60278668|0.96570000|6879.97000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:21|0.752729|60278669|0.96600000|603.50000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:26|0.19445|60278670|0.96600000|192.09000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:26|0.569885|60278671|0.96600000|252.70000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:26|0.569885|60278672|0.96600000|3600.00000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:26|0.569885|60278673|0.96590000|603.50000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:26|0.569885|60278674|0.96590000|5901.20000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:29|0.957763|60278675|0.96610000|198.07000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:31|0.527966|60278676|0.96600000|25.75000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:33|0.232817|60278677|0.96610000|99.92000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:34|0.935193|60278678|0.96610000|98.95000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:35|0.071031|60278679|0.96610000|109.00000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:40|0.569976|60278680|0.96600000|34.01000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:41|0.173376|60278681|0.96590000|1.03000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:41|0.188999|60278682|0.96580000|144.00000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:43|0.988079|60278683|0.96580000|9.28000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:44|0.847726|60278684|0.96560000|237.02000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:45|0.569446|60278685|0.96570000|4.09000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:50|0.566576|60278686|0.96570000|19.60000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:51|0.812954|60278687|0.96610000|28.00000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:56|0.74034|60278688|0.96570000|100.97000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:56|0.781999|60278689|0.96570000|5.16000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:57|0.806921|60278690|0.96560000|98.93000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:42:58|0.631646|60278691|0.96560000|65.10000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:02|0.17781|60278692|0.96570000|4.15000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:04|0.116606|60278693|0.96570000|2.07000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:07|0.858683|60278694|0.96560000|151.46000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:07|0.94263|60278695|0.96560000|8.24000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:09|0.582202|60278696|0.96580000|15.45000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:12|0.0332|60278697|0.96560000|61.81000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:12|0.847029|60278698|0.96550000|9.28000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:13|0.972105|60278699|0.96570000|82.69000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:16|0.83464|60278700|0.96560000|9.29000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:17|0.030244|60278701|0.96540000|126.00000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:18|0.361493|60278702|0.96550000|144.50000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:18|0.930069|60278703|0.96560000|96.12000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:19|0.908392|60278704|0.96540000|2.02000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:20|0.5366|60278705|0.96560000|29.63000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:20|0.5366|60278706|0.96560000|2.39000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:20|0.5366|60278707|0.96570000|16.97000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:21|0.745274|60278708|0.96560000|812.23000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:25|0.745175|60278709|0.96570000|772.10000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:25|0.748494|60278710|0.96570000|500.00000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:25|0.752836|60278711|0.96570000|2327.90000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:31|0.099816|60278712|0.96570000|99.96000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:31|0.191171|60278713|0.96580000|100.00000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:31|0.496499|60278714|0.96590000|304.61000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:35|0.674316|60278715|0.96560000|30.66000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:39|0.649106|60278716|0.96590000|9.29000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:42|0.35094|60278717|0.96590000|654.71000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:42|0.35094|60278718|0.96590000|3145.29000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:43|0.375619|60278719|0.96580000|200.95000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:43|0.770633|60278720|0.96570000|501.11000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:43|0.780748|60278721|0.96570000|568.62000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:43|0.882497|60278722|0.96570000|8836.57000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:44|0.309107|60278723|0.96560000|51.06000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:47|0.112245|60278724|0.96580000|73.46000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:49|0.609503|60278725|0.96550000|244.64000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:52|0.007487|60278726|0.96570000|24.22000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:52|0.773728|60278727|0.96560000|100.00000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:53|0.976325|60278728|0.96540000|11.18000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:54|0.889207|60278729|0.96570000|103.39000000|0
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:55|0.784447|60278730|0.96540000|1723.10000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:55|0.784447|60278731|0.96540000|664.00000000|2
1645411441|2022-02-21 02:44:01|2022-02-21 02:43:55|0.784447|60278732|0.96540000|3582.70000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:43:56|0.625826|60278733|0.96550000|49.47000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:43:57|0.949205|60278734|0.96570000|0.80000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:43:59|0.265668|60278735|0.96560000|154.58000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:01|0.193974|60278736|0.96580000|253.76000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:01|0.39495|60278737|0.96570000|1.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:01|0.39495|60278738|0.96570000|227.56000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:01|0.775022|60278739|0.96580000|98.98000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:03|0.315286|60278740|0.96560000|1200.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:03|0.678153|60278741|0.96560000|4.09000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:03|0.899835|60278742|0.96560000|4.09000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:04|0.428378|60278743|0.96560000|164.81000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:06|0.675277|60278744|0.96570000|99.96000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:11|0.058935|60278745|0.96560000|24.22000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:13|0.245147|60278746|0.96550000|495.37000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:15|0.788988|60278747|0.96540000|351.12000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:16|0.277871|60278748|0.96560000|2727.90000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:16|0.284877|60278749|0.96560000|872.10000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.147985|60278750|0.96580000|214.77000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:23|0.251151|60278751|0.96580000|163.94000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:27|0.202672|60278752|0.96600000|30.91000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:27|0.996326|60278753|0.96590000|98.98000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:29|0.740315|60278754|0.96600000|98.94000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.598366|60278755|0.96600000|99.97000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:35|0.749709|60278756|0.96570000|92.82000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:38|0.212787|60278757|0.96570000|19.07000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:40|0.788334|60278758|0.96590000|24.22000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:41|0.47414|60278759|0.96600000|4.13000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:41|0.912395|60278760|0.96600000|514.76000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:47|0.506511|60278761|0.96580000|103.04000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:48|0.041386|60278762|0.96590000|24.83000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:49|0.161967|60278763|0.96600000|99.92000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:54|0.827007|60278764|0.96600000|24.22000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:55|0.392009|60278765|0.96600000|500.00000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:56|0.476093|60278766|0.96600000|4.06000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:57|0.879073|60278767|0.96600000|2.06000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:57|0.983978|60278768|0.96600000|585.10000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:58|0.149733|60278769|0.96600000|0.03000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:58|0.149733|60278770|0.96610000|2071.47000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:58|0.767132|60278771|0.96610000|104.07000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:59|0.964394|60278772|0.96610000|1.56000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.768154|60278773|0.96600000|173.29000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.768154|60278774|0.96600000|9000.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.768154|60278775|0.96600000|1183.40000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.950292|60278776|0.96590000|3600.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.950292|60278777|0.96590000|152.47000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.950292|60278778|0.96590000|6605.43000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.103787|60278779|0.96590000|2394.57000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.103787|60278780|0.96590000|3600.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.103787|60278781|0.96590000|104.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.103787|60278782|0.96580000|0.52000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.103787|60278783|0.96580000|3600.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.103787|60278784|0.96580000|166.32000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:01|0.103787|60278785|0.96580000|491.92000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:02|0.794103|60278786|0.96610000|26.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:02|0.988626|60278787|0.96630000|101.51000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:04|0.000781|60278788|0.96600000|499.20000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:05|0.166517|60278789|0.96630000|48.98000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:05|0.308933|60278790|0.96630000|98.95000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:05|0.464369|60278791|0.96610000|388.32000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:08|0.168359|60278792|0.96610000|664.00000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:08|0.168359|60278793|0.96610000|753.32000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:10|0.623236|60278794|0.96620000|2.59000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:13|0.053722|60278795|0.96620000|572.03000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:13|0.053722|60278796|0.96630000|664.00000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:13|0.053722|60278797|0.96630000|1199.67000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:15|0.07712|60278798|0.96640000|913.46000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:15|0.866167|60278799|0.96610000|51.78000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:16|0.617103|60278800|0.96620000|765.22000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:16|0.632366|60278801|0.96620000|35.68000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:17|0.725057|60278802|0.96610000|304.45000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:19|0.29437|60278803|0.96610000|98.94000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:21|0.695228|60278804|0.96600000|9.28000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:24|0.346041|60278805|0.96600000|51.76000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:25|0.536521|60278806|0.96610000|9.19000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:26|0.348672|60278807|0.96600000|18.88000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:26|0.594077|60278808|0.96600000|63.24000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:28|0.245365|60278809|0.96600000|24.21000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:28|0.262921|60278810|0.96600000|128.74000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:28|0.274761|60278811|0.96600000|9.28000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:30|0.249151|60278812|0.96600000|4.13000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:32|0.287166|60278813|0.96610000|18.88000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:33|0.115198|60278814|0.96610000|100.00000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:33|0.627101|60278815|0.96610000|37.01000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:33|0.915479|60278816|0.96610000|498.92000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:33|0.915479|60278817|0.96610000|1835.89000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:47|0.06815|60278818|0.96580000|1.38000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:48|0.644132|60278819|0.96610000|664.00000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:48|0.644132|60278820|0.96610000|350.84000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:51|0.802579|60278821|0.96610000|2.57000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:53|0.009744|60278822|0.96620000|2.03000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:57|0.576178|60278823|0.96600000|99.91000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:58|0.346289|60278824|0.96590000|0.69000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:46:01|0.615331|60278825|0.96590000|25.53000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:46:01|0.667973|60278826|0.96610000|99.04000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:02|0.336555|60278827|0.96590000|9.28000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:02|0.406725|60278828|0.96580000|82.07000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:03|0.622693|60278829|0.96580000|66.90000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.143289|60278830|0.96590000|111.04000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.143289|60278831|0.96580000|515.03000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.143289|60278832|0.96580000|105.31000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.143289|60278833|0.96580000|1735.62000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.168338|60278834|0.96600000|24.21000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.172555|60278835|0.96600000|38.67000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.172555|60278836|0.96600000|945.20000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.172555|60278837|0.96610000|46.07000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:11|0.291045|60278838|0.96560000|4.13000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:11|0.798063|60278839|0.96560000|154.47000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:13|0.82818|60278840|0.96560000|33.45000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:15|0.075863|60278841|0.96560000|501.55000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:15|0.075863|60278842|0.96570000|1200.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:15|0.075863|60278843|0.96570000|369.49000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:20|0.680098|60278844|0.96580000|43.87000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:30|0.61024|60278845|0.96570000|15.46000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:31|0.469333|60278846|0.96570000|1000.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:31|0.812891|60278847|0.96570000|49.46000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:32|0.692638|60278848|0.96560000|288.72000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:34|0.528264|60278849|0.96580000|99.09000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:35|0.920766|60278850|0.96580000|10.30000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:39|0.477938|60278851|0.96590000|9.29000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:42|0.329217|60278852|0.96590000|69.04000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:42|0.798689|60278853|0.96580000|533.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:46|0.90895|60278854|0.96600000|52.56000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:47|0.11134|60278855|0.96600000|206.07000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:47|0.375829|60278856|0.96590000|1.22000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:47|0.375829|60278857|0.96590000|208.92000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:49|0.458137|60278858|0.96600000|68.11000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:50|0.055258|60278859|0.96590000|2.27000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:51|0.427828|60278860|0.96590000|97.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:51|0.471515|60278861|0.96590000|48.98000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:51|0.92568|60278862|0.96600000|3.04000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:52|0.102955|60278863|0.96600000|592.85000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:52|0.102955|60278864|0.96600000|264.78000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:53|0.306163|60278865|0.96580000|100.10000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:53|0.801371|60278866|0.96590000|151.44000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:54|0.593156|60278867|0.96580000|217.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:55|0.563325|60278868|0.96580000|2432.40000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:56|0.682093|60278869|0.96580000|24.22000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:58|0.073198|60278870|0.96550000|10.35000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:58|0.423729|60278871|0.96570000|507.57000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:58|0.563316|60278872|0.96570000|2.02000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:59|0.977146|60278873|0.96570000|99.94000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:01|0.885299|60278874|0.96590000|209.10000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:03|0.194404|60278875|0.96570000|10.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:05|0.564115|60278876|0.96570000|10.30000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:08|0.390078|60278877|0.96560000|1.12000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:08|0.757757|60278878|0.96550000|4.13000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:09|0.67946|60278879|0.96560000|185.44000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:11|0.668234|60278880|0.96560000|38.57000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:13|0.965227|60278881|0.96560000|234.71000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:13|0.965227|60278882|0.96560000|74.32000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:13|0.974473|60278883|0.96550000|96.18000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:16|0.795804|60278884|0.96560000|198.15000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:18|0.010147|60278885|0.96560000|74.19000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:20|0.01489|60278886|0.96570000|14.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.720141|60278887|0.96590000|1200.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.935671|60278888|0.96620000|664.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:22|0.584089|60278889|0.96620000|271.42000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:22|0.584089|60278890|0.96620000|3600.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:22|0.584089|60278891|0.96610000|309.54000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:22|0.584089|60278892|0.96610000|1584.59000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:23|0.506762|60278893|0.96630000|49.47000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:24|0.021129|60278894|0.96630000|45.96000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:26|0.152777|60278895|0.96640000|102.03000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:26|0.152777|60278896|0.96640000|5.64000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:27|0.676234|60278897|0.96630000|81.85000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:27|0.676234|60278898|0.96630000|74.27000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:28|0.992692|60278899|0.96640000|1200.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:29|0.954092|60278900|0.96650000|49.47000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:32|0.257869|60278901|0.96640000|1200.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:33|0.361783|60278902|0.96630000|10.82000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:36|0.390248|60278903|0.96640000|13.96000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:37|0.02014|60278904|0.96630000|10.82000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:39|0.296764|60278905|0.96640000|1200.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:39|0.735188|60278906|0.96650000|38.75000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:42|0.018631|60278907|0.96650000|0.81000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:43|0.910474|60278908|0.96650000|5.22000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:43|0.910474|60278909|0.96660000|400.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:43|0.910474|60278910|0.96660000|609.05000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.277418|60278911|0.96650000|0.81000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.831583|60278912|0.96660000|331.28000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.854787|60278913|0.96670000|50.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.854787|60278914|0.96670000|100.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.891616|60278915|0.96680000|25.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.964519|60278916|0.96690000|150.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.964519|60278917|0.96690000|1522.89000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.964519|60278918|0.96700000|452.36000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.964519|60278919|0.96700000|123.79000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.964519|60278920|0.96700000|333.68000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.964519|60278921|0.96700000|814.93000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.168515|60278922|0.96710000|200.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.168515|60278923|0.96720000|814.45000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.386051|60278924|0.96720000|1200.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.386051|60278925|0.96720000|1200.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:46|0.251247|60278926|0.96730000|125.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:46|0.251247|60278927|0.96730000|100.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:46|0.377129|60278928|0.96740000|200.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:46|0.41792|60278929|0.96750000|3.60000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:46|0.41792|60278930|0.96750000|229.40000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:47|0.366377|60278931|0.96760000|1.01000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:48|0.845527|60278932|0.96730000|664.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:49|0.137482|60278933|0.96710000|258.91000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:49|0.715456|60278934|0.96720000|1200.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:49|0.715456|60278935|0.96720000|664.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:49|0.715456|60278936|0.96720000|160.96000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:50|0.391337|60278937|0.96720000|507.15000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:51|0.509288|60278938|0.96730000|4.51000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:52|0.132778|60278939|0.96710000|26.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:56|0.650147|60278940|0.96750000|100.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:58|0.395145|60278941|0.96730000|49.43000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:59|0.579318|60278942|0.96720000|600.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:01|0.47059|60278943|0.96700000|538.17000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:02|0.084134|60278944|0.96690000|1200.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:02|0.084134|60278945|0.96690000|464.43000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:05|0.466663|60278946|0.96700000|18.85000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:10|0.427738|60278947|0.96750000|49.37000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:11|0.372171|60278948|0.96730000|30.91000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.080087|60278949|0.96710000|205.77000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.570598|60278950|0.96760000|498.99000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.570598|60278951|0.96760000|7.74000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.570598|60278952|0.96760000|885.98000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.570598|60278953|0.96760000|664.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.570598|60278954|0.96760000|3600.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.570598|60278955|0.96770000|24.16000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.570598|60278956|0.96770000|2585.15000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.570598|60278957|0.96770000|2064.96000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:13|0.608832|60278958|0.96780000|19.10000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:13|0.608832|60278959|0.96780000|664.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:13|0.905901|60278960|0.96780000|106.36000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:13|0.929805|60278961|0.96780000|91.20000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:13|0.933074|60278962|0.96780000|0.06000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:14|0.121611|60278963|0.96770000|2078.29000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:14|0.121641|60278964|0.96770000|0.01000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:14|0.121641|60278965|0.96780000|1199.98000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:14|0.121688|60278966|0.96780000|0.02000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:14|0.320236|60278967|0.96790000|30.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:14|0.3523|60278968|0.96800000|11.79000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:15|0.019367|60278969|0.96810000|27.27000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:15|0.019367|60278970|0.96810000|72.53000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:15|0.862968|60278971|0.96780000|675.87000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:15|0.863109|60278972|0.96780000|524.13000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:15|0.957613|60278973|0.96790000|3600.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:17|0.550209|60278974|0.96810000|335.30000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:17|0.855638|60278975|0.96810000|9.27000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.198901|60278976|0.96820000|9.27000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:19|0.372206|60278977|0.96800000|50.10000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:20|0.462774|60278978|0.96820000|0.67000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.454506|60278979|0.96790000|85.15000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.454506|60278980|0.96790000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.714601|60278981|0.96780000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.714601|60278982|0.96780000|3600.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.714601|60278983|0.96780000|6071.90000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.862416|60278984|0.96770000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.862416|60278985|0.96760000|3600.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.862416|60278986|0.96760000|821.43000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.967956|60278987|0.96790000|44.45000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.030206|60278988|0.96770000|400.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:25|0.912077|60278989|0.96800000|100.94000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:31|0.534865|60278990|0.96790000|68.11000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:32|0.486671|60278991|0.96810000|297.38000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:32|0.486671|60278992|0.96810000|16.79000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.371948|60278993|0.96820000|10.10000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.371948|60278994|0.96830000|17.86000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.371948|60278995|0.96830000|21.38000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.972985|60278996|0.96830000|453.80000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:35|0.637324|60278997|0.96810000|1200.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:35|0.637324|60278998|0.96800000|1200.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:35|0.637324|60278999|0.96800000|3600.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:35|0.637324|60279000|0.96800000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:35|0.812271|60279001|0.96810000|239.38000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:36|0.237286|60279002|0.96800000|145.40000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.313448|60279003|0.96830000|144.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.313448|60279004|0.96840000|25.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.313448|60279005|0.96840000|2825.89000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:38|0.309999|60279006|0.96830000|200.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:40|0.526594|60279007|0.96850000|0.51000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:42|0.080912|60279008|0.96850000|143.49000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:42|0.080912|60279009|0.96850000|400.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:42|0.080912|60279010|0.96860000|4398.90000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:42|0.21075|60279011|0.96860000|35.91000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:42|0.388337|60279012|0.96850000|1054.60000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:43|0.469425|60279013|0.96840000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:43|0.469425|60279014|0.96840000|3600.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:43|0.623647|60279015|0.96840000|1200.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:45|0.743734|60279016|0.96820000|3600.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:45|0.743734|60279017|0.96820000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:45|0.743734|60279018|0.96820000|6068.71000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:45|0.98891|60279019|0.96840000|18.84000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.100798|60279020|0.96830000|1073.86000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.211226|60279021|0.96810000|1746.52000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.211226|60279022|0.96810000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.466441|60279023|0.96820000|267.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.466441|60279024|0.96820000|1733.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.622053|60279025|0.96800000|272.09000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:48|0.22899|60279026|0.96790000|3.03000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:49|0.29653|60279027|0.96790000|100.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:49|0.96029|60279028|0.96790000|51.19000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:50|0.183683|60279029|0.96790000|197.62000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:53|0.464765|60279030|0.96810000|105.44000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:54|0.064261|60279031|0.96830000|1746.52000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:56|0.002658|60279032|0.96870000|48.84000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:56|0.681016|60279033|0.96870000|1.16000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:56|0.681016|60279034|0.96880000|392.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:56|0.681016|60279035|0.96890000|100.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:56|0.681016|60279036|0.96890000|519.22000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:56|0.739099|60279037|0.96890000|24.16000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:57|0.810428|60279038|0.96890000|144.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:57|0.838859|60279039|0.96900000|150.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:57|0.838859|60279040|0.96900000|200.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:58|0.080353|60279041|0.96900000|1200.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:58|0.080353|60279042|0.96900000|3600.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:58|0.080353|60279043|0.96900000|102.64000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:58|0.10284|60279044|0.96890000|412.22000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:59|0.818397|60279045|0.96890000|481.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.204101|60279046|0.96900000|135.64000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.895975|60279047|0.96900000|154.26000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.895975|60279048|0.96900000|69.55000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.895975|60279049|0.96910000|100.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.895975|60279050|0.96910000|771.18000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.895975|60279051|0.96910000|664.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.895975|60279052|0.96920000|807.82000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.636195|60279053|0.96880000|257.97000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.652237|60279054|0.96880000|406.03000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.722123|60279055|0.96880000|159.24000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.791493|60279056|0.96840000|5112.78000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.807448|60279057|0.96840000|887.20000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.863828|60279058|0.96830000|1200.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.863828|60279059|0.96830000|1200.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.863828|60279060|0.96830000|174.28000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.214813|60279061|0.96830000|228.27000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.692121|60279062|0.96840000|98.71000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.99318|60279063|0.96800000|1200.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.99318|60279064|0.96800000|1200.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.99318|60279065|0.96800000|3600.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:10|0.175763|60279066|0.96820000|10.80000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.062006|60279067|0.96830000|513.80000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.60347|60279068|0.96790000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.60347|60279069|0.96790000|1362.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.75595|60279070|0.96810000|642.20000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.75595|60279071|0.96810000|122.83000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.759911|60279072|0.96810000|786.67000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.759911|60279073|0.96810000|1200.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.759911|60279074|0.96810000|919.47000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.759911|60279075|0.96810000|20.81000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.77573|60279076|0.96820000|1033.80000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:13|0.313901|60279077|0.96830000|9.67000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:13|0.673932|60279078|0.96830000|4.12000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:14|0.511914|60279079|0.96810000|73.45000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:14|0.51637|60279080|0.96810000|24.13000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:14|0.8181|60279081|0.96800000|19.02000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:15|0.394061|60279082|0.96810000|47.24000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:15|0.573223|60279083|0.96810000|147.31000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:15|0.573223|60279084|0.96820000|257.32000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:17|0.571841|60279085|0.96800000|1000.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:17|0.618862|60279086|0.96810000|85.37000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:17|0.618862|60279087|0.96820000|210.81000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:18|0.211562|60279088|0.96810000|74.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:19|0.1396|60279089|0.96790000|1028.02000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:19|0.436605|60279090|0.96800000|26.35000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:22|0.250343|60279091|0.96770000|20.65000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:22|0.853845|60279092|0.96770000|20.60000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:22|0.853845|60279093|0.96780000|3600.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:22|0.853845|60279094|0.96780000|664.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:22|0.853845|60279095|0.96790000|2401.97000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:23|0.445628|60279096|0.96770000|18.97000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.458746|60279097|0.96760000|13.88000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.561842|60279098|0.96760000|102.77000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.802023|60279099|0.96760000|505.79000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:25|0.300203|60279100|0.96760000|403.71000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:25|0.505043|60279101|0.96780000|43.77000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:25|0.557976|60279102|0.96780000|28.34000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:28|0.482485|60279103|0.96770000|5.14000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:31|0.883026|60279104|0.96780000|10.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:32|0.725961|60279105|0.96780000|11.13000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:36|0.289743|60279106|0.96800000|53.60000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:36|0.441797|60279107|0.96800000|0.03000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:36|0.654762|60279108|0.96810000|202.54000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:37|0.570345|60279109|0.96810000|1012.94000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:37|0.636488|60279110|0.96820000|98.75000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:38|0.347579|60279111|0.96810000|508.12000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:39|0.070202|60279112|0.96820000|25.69000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:39|0.275818|60279113|0.96820000|24.17000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:39|0.502356|60279114|0.96790000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:39|0.502356|60279115|0.96790000|400.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:39|0.502356|60279116|0.96790000|896.43000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:41|0.732962|60279117|0.96750000|50.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:41|0.916573|60279118|0.96740000|200.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:41|0.916573|60279119|0.96740000|2067.18000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.67687|60279120|0.96750000|664.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.67687|60279121|0.96760000|1607.10000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.67687|60279122|0.96760000|1200.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.67687|60279123|0.96760000|1332.42000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.67687|60279124|0.96760000|101.42000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.67687|60279125|0.96760000|3600.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.67687|60279126|0.96760000|129.80000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:44|0.056757|60279127|0.96750000|10.55000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:44|0.077342|60279128|0.96770000|202.95000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:44|0.423988|60279129|0.96770000|9.26000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:46|0.39517|60279130|0.96780000|100.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:46|0.705158|60279131|0.96760000|1200.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:46|0.87212|60279132|0.96790000|99.74000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:47|0.796704|60279133|0.96790000|664.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:47|0.796704|60279134|0.96790000|1361.88000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:51|0.072975|60279135|0.96790000|605.41000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:53|0.745653|60279136|0.96780000|491.31000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:53|0.848709|60279137|0.96760000|39.47000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.735415|60279138|0.96750000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.982779|60279139|0.96750000|458.68000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:55|0.301162|60279140|0.96760000|98.85000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:57|0.993898|60279141|0.96770000|20.57000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:59|0.108714|60279142|0.96760000|909.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:59|0.800766|60279143|0.96750000|0.52000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:50:02|0.061837|60279144|0.96740000|664.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:50:02|0.061837|60279145|0.96740000|1096.98000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:03|0.025537|60279146|0.96760000|11.83000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:03|0.127396|60279147|0.96740000|201.30000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:06|0.759844|60279148|0.96770000|237.95000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:07|0.189619|60279149|0.96800000|3600.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.879729|60279150|0.96810000|0.95000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:12|0.477661|60279151|0.96800000|9.27000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:12|0.809812|60279152|0.96770000|1754.17000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:13|0.475871|60279153|0.96760000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:13|0.475871|60279154|0.96750000|664.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:13|0.628395|60279155|0.96750000|294.70000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:13|0.842253|60279156|0.96740000|4.15000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:15|0.566392|60279157|0.96740000|9.30000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:16|0.023661|60279158|0.96760000|12.98000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:16|0.585145|60279159|0.96750000|306.10000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:16|0.926991|60279160|0.96760000|9.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:18|0.098985|60279161|0.96750000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:19|0.0728|60279162|0.96750000|200.60000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:19|0.472804|60279163|0.96760000|122.64000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:19|0.573086|60279164|0.96760000|24.18000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:21|0.219036|60279165|0.96760000|144.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:21|0.219036|60279166|0.96760000|869.17000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:21|0.27224|60279167|0.96750000|287.20000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:23|0.535247|60279168|0.96750000|21.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:24|0.303717|60279169|0.96750000|9.27000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:25|0.498843|60279170|0.96750000|19.09000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.758827|60279171|0.96730000|100.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.758827|60279172|0.96720000|25.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.758827|60279173|0.96710000|100.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.758827|60279174|0.96710000|1099.44000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.764939|60279175|0.96710000|1072.04000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.811459|60279176|0.96700000|150.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.811459|60279177|0.96700000|582.50000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.811523|60279178|0.96700000|710.84000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.813038|60279179|0.96700000|491.20000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.926702|60279180|0.96700000|1200.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.96674|60279181|0.96700000|133.94000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:28|0.815215|60279182|0.96720000|9.27000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:29|0.536889|60279183|0.96710000|1043.31000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:30|0.055914|60279184|0.96700000|114.76000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:30|0.32309|60279185|0.96700000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:30|0.476694|60279186|0.96710000|1.04000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:31|0.537737|60279187|0.96680000|49.60000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:35|0.103644|60279188|0.96730000|99.75000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:35|0.560118|60279189|0.96730000|151.19000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:39|0.387169|60279190|0.96710000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:41|0.518296|60279191|0.96710000|99.77000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:42|0.513607|60279192|0.96710000|201.83000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:46|0.469555|60279193|0.96720000|144.42000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:47|0.06273|60279194|0.96720000|19.04000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:47|0.917062|60279195|0.96720000|24.19000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:51|0.719371|60279196|0.96720000|19.87000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:51|0.820407|60279197|0.96720000|456.48000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:51|0.820407|60279198|0.96730000|557.97000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:53|0.120741|60279199|0.96700000|35.60000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:55|0.481994|60279200|0.96710000|151.22000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:56|0.079607|60279201|0.96710000|304.07000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:56|0.59375|60279202|0.96720000|99.79000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:57|0.194814|60279203|0.96720000|12.22000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.903816|60279204|0.96720000|551.99000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.903816|60279205|0.96730000|3600.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.903816|60279206|0.96730000|775.99000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.903816|60279207|0.96730000|72.02000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.932192|60279208|0.96710000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.932192|60279209|0.96710000|909.50000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:59|0.121794|60279210|0.96710000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:59|0.121794|60279211|0.96710000|664.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:59|0.530097|60279212|0.96740000|102.89000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:02|0.600907|60279213|0.96710000|8.29000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:03|0.004351|60279214|0.96730000|50.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:05|0.076596|60279215|0.96730000|101.87000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:06|0.115144|60279216|0.96720000|98.82000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:07|0.143161|60279217|0.96730000|5.10000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:07|0.554979|60279218|0.96730000|0.51000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:08|0.048008|60279219|0.96730000|28.82000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:11|0.225196|60279220|0.96710000|1000.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:13|0.08475|60279221|0.96710000|104.94000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:16|0.235762|60279222|0.96700000|3.10000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:18|0.521035|60279223|0.96720000|152.35000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:18|0.521035|60279224|0.96720000|607.82000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:18|0.854011|60279225|0.96720000|51.42000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:24|0.712445|60279226|0.96740000|77.70000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:25|0.011921|60279227|0.96740000|33.96000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:25|0.770701|60279228|0.96750000|1767.43000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:25|0.850472|60279229|0.96760000|4.13000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.029356|60279230|0.96770000|212.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:28|0.306274|60279231|0.96800000|102.29000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:29|0.238092|60279232|0.96790000|150.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:29|0.34132|60279233|0.96780000|695.50000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:30|0.589187|60279234|0.96760000|481.50000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.674881|60279235|0.96750000|6000.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.676664|60279236|0.96740000|174.90000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.693915|60279237|0.96740000|925.83000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.694005|60279238|0.96740000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.698156|60279239|0.96740000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.708764|60279240|0.96740000|2674.17000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.813291|60279241|0.96720000|1200.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.838451|60279242|0.96730000|1200.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:32|0.098802|60279243|0.96720000|392.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:32|0.284458|60279244|0.96720000|664.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:32|0.335193|60279245|0.96740000|13.17000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:33|0.354471|60279246|0.96740000|330.35000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:33|0.354471|60279247|0.96740000|2669.65000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:33|0.38938|60279248|0.96720000|326.61000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:33|0.38938|60279249|0.96720000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:33|0.898103|60279250|0.96710000|23.14000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:33|0.898103|60279251|0.96710000|664.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:33|0.898103|60279252|0.96710000|3600.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:33|0.898103|60279253|0.96710000|6057.67000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:36|0.342641|60279254|0.96730000|506.56000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:36|0.535972|60279255|0.96730000|506.62000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:38|0.773902|60279256|0.96720000|1200.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:40|0.122891|60279257|0.96750000|41.92000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:42|0.380428|60279258|0.96750000|909.50000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:42|0.380428|60279259|0.96760000|103.73000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:42|0.445754|60279260|0.96760000|560.27000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:42|0.445754|60279261|0.96760000|400.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:42|0.445754|60279262|0.96770000|1017.29000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:43|0.949832|60279263|0.96760000|202.59000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:44|0.381625|60279264|0.96760000|0.96000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:47|0.51826|60279265|0.96750000|588.50000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:47|0.51826|60279266|0.96750000|687.03000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:47|0.51826|60279267|0.96760000|3791.31000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:48|0.977214|60279268|0.96730000|531.94000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:49|0.329751|60279269|0.96760000|1521.05000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:52|0.592129|60279270|0.96750000|202.57000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:54|0.489004|60279271|0.96750000|4.12000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:58|0.322595|60279272|0.96760000|3.79000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:59|0.294609|60279273|0.96770000|279.93000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:59|0.294609|60279274|0.96780000|247.40000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:59|0.294609|60279275|0.96780000|32.04000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:59|0.294609|60279276|0.96780000|472.38000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:52:00|0.709101|60279277|0.96770000|523.08000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:52:00|0.726842|60279278|0.96760000|1200.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:52:00|0.726842|60279279|0.96750000|184.30000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:52:00|0.726842|60279280|0.96750000|664.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:52:00|0.726842|60279281|0.96750000|1054.24000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:02|0.162676|60279282|0.96760000|102.84000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:03|0.137544|60279283|0.96770000|24.18000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:03|0.626315|60279284|0.96760000|1200.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:03|0.626315|60279285|0.96760000|1200.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:03|0.783616|60279286|0.96770000|909.50000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:03|0.840141|60279287|0.96770000|24.18000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:04|0.038241|60279288|0.96770000|639.82000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:04|0.288326|60279289|0.96770000|161.25000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:04|0.741785|60279290|0.96770000|151.19000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:04|0.821585|60279291|0.96760000|161.25000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.998559|60279292|0.96810000|1692.47000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.242924|60279293|0.96830000|25.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.242924|60279294|0.96830000|25.22000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:07|0.82072|60279295|0.96810000|197.80000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:07|0.829158|60279296|0.96800000|1200.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.422847|60279297|0.96790000|475.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.552767|60279298|0.96790000|724.60000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.765288|60279299|0.96810000|2.39000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:10|0.30946|60279300|0.96810000|100.74000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.971234|60279301|0.96800000|98.78000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:16|0.287328|60279302|0.96810000|1013.32000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:17|0.123818|60279303|0.96800000|2892.28000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:17|0.123818|60279304|0.96800000|664.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:17|0.123818|60279305|0.96800000|400.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:17|0.123818|60279306|0.96800000|931.30000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:18|0.283133|60279307|0.96810000|49.37000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:19|0.742157|60279308|0.96780000|153.50000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:19|0.742157|60279309|0.96780000|6.41000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:19|0.742157|60279310|0.96780000|9000.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:19|0.742157|60279311|0.96780000|1176.05000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:19|0.957611|60279312|0.96800000|113.06000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:20|0.151553|60279313|0.96810000|775.20000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:20|0.151553|60279314|0.96810000|78.80000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:20|0.165476|60279315|0.96810000|0.01000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:21|0.471189|60279316|0.96840000|14.95000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:21|0.471189|60279317|0.96840000|491.56000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.261771|60279318|0.96810000|664.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.419463|60279319|0.96810000|144.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.571478|60279320|0.96810000|1754.95000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.880046|60279321|0.96810000|4949.55000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.880367|60279322|0.96810000|1698.10000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.887783|60279323|0.96810000|1597.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:25|0.633274|60279324|0.96790000|545.02000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:25|0.698636|60279325|0.96800000|49.34000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:26|0.18734|60279326|0.96800000|100.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:26|0.433788|60279327|0.96800000|48.86000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:26|0.585041|60279328|0.96810000|46.83000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:28|0.85318|60279329|0.96800000|205.58000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:29|0.487436|60279330|0.96810000|9.27000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:30|0.62051|60279331|0.96790000|1237.50000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:30|0.895172|60279332|0.96800000|49.90000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:31|0.32203|60279333|0.96800000|8.38000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:32|0.606475|60279334|0.96800000|1177.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:32|0.606475|60279335|0.96810000|664.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:32|0.606475|60279336|0.96810000|2067.18000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:32|0.606475|60279337|0.96810000|1160.26000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:33|0.336602|60279338|0.96810000|31.56000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:33|0.362354|60279339|0.96810000|632.44000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.893675|60279340|0.96810000|2672.99000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.916822|60279341|0.96810000|2694.57000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:35|0.850049|60279342|0.96800000|514.72000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:37|0.029324|60279343|0.96800000|5.15000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:38|0.835525|60279344|0.96800000|431.76000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:38|0.835525|60279345|0.96800000|664.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:38|0.835525|60279346|0.96810000|1200.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:38|0.835525|60279347|0.96810000|887.05000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:38|0.835525|60279348|0.96810000|1200.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:38|0.835525|60279349|0.96810000|757.26000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.141334|60279350|0.96790000|0.26000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.141334|60279351|0.96790000|273.06000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.141334|60279352|0.96780000|108.62000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:39|0.249343|60279353|0.96800000|3.05000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:41|0.005511|60279354|0.96790000|24.16000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:41|0.721568|60279355|0.96770000|44.50000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:42|0.654866|60279356|0.96800000|5.15000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:49|0.717415|60279357|0.96810000|10.80000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:50|0.857669|60279358|0.96810000|202.49000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:53|0.473418|60279359|0.96810000|243.08000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:55|0.167365|60279360|0.96810000|28.51000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:55|0.195666|60279361|0.96810000|98.74000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:55|0.90277|60279362|0.96810000|39.07000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:56|0.082997|60279363|0.96810000|50.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:56|0.530721|60279364|0.96810000|642.51000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:00|0.929692|60279365|0.96790000|513.93000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:01|0.256675|60279366|0.96800000|9.17000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.066721|60279367|0.96830000|0.93000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:05|0.425476|60279368|0.96830000|50.50000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:05|0.845348|60279369|0.96820000|309.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:05|0.845348|60279370|0.96810000|7.54000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:07|0.541638|60279371|0.96830000|263.33000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:09|0.946776|60279372|0.96830000|8.06000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:10|0.214508|60279373|0.96830000|655.94000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:10|0.214508|60279374|0.96830000|332.54000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:18|0.394728|60279375|0.96820000|1200.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:18|0.394728|60279376|0.96820000|754.16000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:18|0.394728|60279377|0.96830000|664.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:18|0.394728|60279378|0.96830000|1903.28000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:18|0.554303|60279379|0.96830000|200.52000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:20|0.808996|60279380|0.96810000|74.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:21|0.749793|60279381|0.96820000|25.19000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:22|0.262088|60279382|0.96820000|24.40000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:22|0.706086|60279383|0.96820000|2.07000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:23|0.451429|60279384|0.96790000|5.14000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:23|0.782607|60279385|0.96790000|15.94000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:25|0.448522|60279386|0.96790000|194.77000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:25|0.448522|60279387|0.96800000|11.34000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:27|0.633535|60279388|0.96790000|98.71000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:29|0.499198|60279389|0.96800000|513.96000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:29|0.758491|60279390|0.96800000|686.04000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:29|0.758491|60279391|0.96810000|2316.19000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:32|0.42939|60279392|0.96770000|664.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:32|0.42939|60279393|0.96760000|70.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:32|0.42939|60279394|0.96760000|95.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:32|0.42939|60279395|0.96760000|1.62000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.570299|60279396|0.96770000|1200.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.570299|60279397|0.96780000|980.40000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.921554|60279398|0.96770000|49.34000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:35|0.035141|60279399|0.96760000|664.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:39|0.541657|60279400|0.96740000|7.30000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:42|0.799597|60279401|0.96760000|25.71000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:45|0.115306|60279402|0.96760000|103.14000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:45|0.804611|60279403|0.96760000|40.72000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:46|0.419678|60279404|0.96740000|20.77000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:47|0.008453|60279405|0.96760000|164.74000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:50|0.148848|60279406|0.96750000|306.45000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:50|0.33514|60279407|0.96760000|10.28000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:50|0.970634|60279408|0.96740000|213.85000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:50|0.970634|60279409|0.96740000|1012.37000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:50|0.974793|60279410|0.96740000|1054.81000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:50|0.974793|60279411|0.96740000|2731.94000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:51|0.050474|60279412|0.96740000|3268.06000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:51|0.475467|60279413|0.96730000|500.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:52|0.644817|60279414|0.96740000|735.46000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:53|0.502926|60279415|0.96750000|2.41000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:53|0.704807|60279416|0.96750000|2.50000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:53|0.893346|60279417|0.96750000|514.67000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:56|0.350207|60279418|0.96760000|102.83000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:57|0.031439|60279419|0.96760000|74.04000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:57|0.429098|60279420|0.96760000|1030.90000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:01|0.872754|60279421|0.96770000|58.64000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.886334|60279422|0.96720000|38.57000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.886334|60279423|0.96720000|664.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.890021|60279424|0.96710000|1764.99000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.927364|60279425|0.96720000|49.37000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:04|0.11306|60279426|0.96720000|1.01000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:04|0.133023|60279427|0.96720000|48.88000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:04|0.469422|60279428|0.96720000|49.38000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:06|0.428647|60279429|0.96720000|53.36000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:06|0.428647|60279430|0.96720000|31.18000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:06|0.428647|60279431|0.96720000|904.55000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:11|0.159055|60279432|0.96710000|35.14000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:13|0.607908|60279433|0.96710000|506.73000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.107502|60279434|0.96710000|52.50000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.376759|60279435|0.96710000|1.29000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.549364|60279436|0.96720000|102.41000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.979021|60279437|0.96740000|3600.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.979021|60279438|0.96740000|517.31000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.979021|60279439|0.96740000|160.30000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.979021|60279440|0.96740000|887.22000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.979021|60279441|0.96740000|4.12000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.979021|60279442|0.96740000|664.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:14|0.979021|60279443|0.96750000|1364.07000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:15|0.129742|60279444|0.96730000|1200.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:16|0.728826|60279445|0.96760000|248.75000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:17|0.397929|60279446|0.96740000|481.50000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:17|0.397929|60279447|0.96740000|1505.80000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:19|0.702165|60279448|0.96750000|1.50000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.577108|60279449|0.96740000|10.29000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.704856|60279450|0.96740000|1189.71000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.761113|60279451|0.96740000|1200.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.761113|60279452|0.96740000|751.99000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.761113|60279453|0.96740000|3600.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.768851|60279454|0.96750000|1200.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:23|0.115684|60279455|0.96760000|502.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:23|0.120187|60279456|0.96760000|1990.16000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:23|0.14676|60279457|0.96780000|664.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:23|0.461593|60279458|0.96810000|664.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:23|0.578032|60279459|0.96820000|100.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:23|0.739724|60279460|0.96820000|100.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:27|0.903308|60279461|0.96770000|170.92000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:27|0.903308|60279462|0.96770000|11.36000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:27|0.903308|60279463|0.96770000|664.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:27|0.903308|60279464|0.96770000|3600.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:28|0.030216|60279465|0.96790000|9.27000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:28|0.546112|60279466|0.96780000|24.18000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:29|0.776015|60279467|0.96780000|98.79000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:29|0.923707|60279468|0.96780000|19.02000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:32|0.817112|60279469|0.96780000|506.83000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.399108|60279470|0.96750000|65.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.494076|60279471|0.96740000|1813.24000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.494076|60279472|0.96740000|6000.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.494076|60279473|0.96740000|500.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.565066|60279474|0.96730000|241.92000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.565066|60279475|0.96730000|51.68000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.669879|60279476|0.96730000|0.02000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.781483|60279477|0.96720000|433.51000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.818948|60279478|0.96720000|170.88000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.838768|60279479|0.96720000|664.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.850032|60279480|0.96720000|2936.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.801155|60279481|0.96730000|1199.99000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.801282|60279482|0.96730000|0.01000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.801282|60279483|0.96720000|1200.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.801282|60279484|0.96720000|481.50000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.801282|60279485|0.96720000|824.70000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.801282|60279486|0.96720000|6148.03000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.819514|60279487|0.96740000|664.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.819514|60279488|0.96750000|293.50000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.863089|60279489|0.96730000|1199.99000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:35|0.726268|60279490|0.96760000|48.90000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:37|0.286351|60279491|0.96760000|506.68000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:37|0.660949|60279492|0.96760000|70.97000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:38|0.191458|60279493|0.96760000|1200.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:38|0.191458|60279494|0.96750000|513.64000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:38|0.191458|60279495|0.96750000|1200.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:38|0.191458|60279496|0.96750000|1589.66000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:38|0.437283|60279497|0.96780000|1.61000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:39|0.375473|60279498|0.96750000|738.42000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:40|0.138658|60279499|0.96740000|2.99000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:40|0.424065|60279500|0.96760000|28.43000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:42|0.203018|60279501|0.96760000|902.14000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:42|0.203018|60279502|0.96760000|9000.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:42|0.203018|60279503|0.96760000|3599.96000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:43|0.153386|60279504|0.96760000|10.28000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:43|0.597131|60279505|0.96760000|128.29000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:45|0.026842|60279506|0.96760000|2025.24000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:45|0.40297|60279507|0.96750000|13.90000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:45|0.830717|60279508|0.96760000|9.27000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:47|0.754652|60279509|0.96730000|2.44000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:48|0.630456|60279510|0.96720000|1000.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:48|0.886878|60279511|0.96730000|99.79000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:48|0.929622|60279512|0.96730000|506.78000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:49|0.546556|60279513|0.96730000|99.79000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:50|0.252789|60279514|0.96720000|51.44000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:50|0.402062|60279515|0.96720000|9.26000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:50|0.622981|60279516|0.96720000|30.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:52|0.943|60279517|0.96700000|75.24000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:53|0.280572|60279518|0.96690000|205.81000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:57|0.787594|60279519|0.96700000|98.76000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:00|0.382301|60279520|0.96710000|124.84000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.354325|60279521|0.96690000|0.52000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.354325|60279522|0.96690000|2.46000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.535463|60279523|0.96690000|205.17000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.645349|60279524|0.96690000|27.37000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.675556|60279525|0.96680000|664.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:02|0.123041|60279526|0.96670000|25.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:02|0.123041|60279527|0.96670000|144.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:02|0.277317|60279528|0.96680000|98.81000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:03|0.054949|60279529|0.96670000|281.42000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:03|0.37953|60279530|0.96660000|53.50000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:03|0.93624|60279531|0.96680000|202.66000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.974387|60279532|0.96680000|1200.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.109577|60279533|0.96700000|300.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:12|0.743099|60279534|0.96710000|2069.32000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:12|0.743099|60279535|0.96720000|1761.50000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:12|0.743099|60279536|0.96720000|1236.48000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.133662|60279537|0.96700000|481.50000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.133662|60279538|0.96700000|664.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.624151|60279539|0.96710000|19.05000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:16|0.007121|60279540|0.96700000|49.39000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:17|0.599461|60279541|0.96710000|1.79000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:18|0.424576|60279542|0.96700000|155.04000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:18|0.91927|60279543|0.96710000|5.63000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:19|0.429638|60279544|0.96730000|1200.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:19|0.861695|60279545|0.96740000|304.17000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:20|0.677806|60279546|0.96720000|1.55000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:21|0.058446|60279547|0.96740000|9.28000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:21|0.349441|60279548|0.96740000|25.84000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:22|0.264912|60279549|0.96740000|200.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:23|0.503318|60279550|0.96740000|304.17000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.615486|60279551|0.96710000|64.46000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:25|0.394342|60279552|0.96730000|102.56000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:26|0.474159|60279553|0.96730000|304.23000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:26|0.490066|60279554|0.96730000|14.09000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:26|0.631376|60279555|0.96700000|5.65000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:28|0.18035|60279556|0.96720000|284.74000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:28|0.18035|60279557|0.96730000|154.71000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:28|0.713508|60279558|0.96730000|514.33000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:30|0.413204|60279559|0.96730000|13.90000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:31|0.35165|60279560|0.96740000|506.87000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:31|0.966261|60279561|0.96740000|24.18000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:32|0.63739|60279562|0.96740000|250.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:33|0.68495|60279563|0.96740000|98.84000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:33|0.846984|60279564|0.96740000|34.09000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:33|0.846984|60279565|0.96740000|17.38000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:35|0.261922|60279566|0.96730000|9.18000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:35|0.408807|60279567|0.96730000|10.29000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:36|0.421293|60279568|0.96730000|273.26000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:42|0.554362|60279569|0.96740000|13.90000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:43|0.980116|60279570|0.96730000|1200.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:43|0.980116|60279571|0.96730000|1200.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:44|0.621775|60279572|0.96740000|511.05000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:45|0.436048|60279573|0.96730000|23.29000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:45|0.684465|60279574|0.96730000|862.56000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:53|0.048181|60279575|0.96710000|14.08000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.774311|60279576|0.96700000|4182.10000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:00|0.669031|60279577|0.96720000|9.27000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:00|0.894038|60279578|0.96720000|405.43000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:03|0.742084|60279579|0.96710000|20.57000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:05|0.906337|60279580|0.96710000|123.65000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:08|0.221288|60279581|0.96710000|49.39000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:10|0.207121|60279582|0.96710000|58.66000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:10|0.522418|60279583|0.96710000|205.72000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:10|0.649118|60279584|0.96700000|812.25000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:10|0.653622|60279585|0.96680000|957.38000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:10|0.653622|60279586|0.96680000|83.62000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:11|0.464202|60279587|0.96680000|226.39000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:13|0.698673|60279588|0.96680000|24.16000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:15|0.7261|60279589|0.96670000|405.87000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:15|0.853395|60279590|0.96670000|138.01000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:16|0.416784|60279591|0.96670000|514.65000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:16|0.451872|60279592|0.96670000|100.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.65175|60279593|0.96660000|10.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.835272|60279594|0.96650000|3000.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:18|0.866074|60279595|0.96650000|3000.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:19|0.952583|60279596|0.96650000|330.92000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:19|0.952583|60279597|0.96650000|3599.98000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:21|0.597838|60279598|0.96640000|2069.32000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:21|0.597838|60279599|0.96640000|664.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:21|0.597838|60279600|0.96640000|5999.98000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:23|0.051485|60279601|0.96650000|1031.13000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:28|0.989079|60279602|0.96650000|1.02000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:29|0.690818|60279603|0.96640000|3.05000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:30|0.121799|60279604|0.96630000|55.73000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:31|0.779413|60279605|0.96630000|22.67000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.140926|60279606|0.96640000|2.07000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.176108|60279607|0.96640000|507.04000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.327767|60279608|0.96650000|1543.61000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.327767|60279609|0.96650000|170.59000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.679331|60279610|0.96680000|19.06000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:34|0.175609|60279611|0.96680000|9.18000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:34|0.607322|60279612|0.96680000|783.97000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:35|0.200835|60279613|0.96680000|718.74000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:35|0.200835|60279614|0.96690000|271.27000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:41|0.482086|60279615|0.96680000|200.87000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:41|0.535265|60279616|0.96680000|99.90000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:42|0.696371|60279617|0.96680000|569.24000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:42|0.888472|60279618|0.96680000|20.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:44|0.315317|60279619|0.96680000|10.82000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:45|0.084985|60279620|0.96680000|102.97000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:47|0.044506|60279621|0.96680000|583.47000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:47|0.708891|60279622|0.96720000|405.39000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:48|0.603754|60279623|0.96710000|1029.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:48|0.981811|60279624|0.96710000|310.96000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:52|0.133407|60279625|0.96710000|98.97000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:54|0.160105|60279626|0.96720000|1029.16000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:54|0.972669|60279627|0.96720000|100.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:55|0.364318|60279628|0.96720000|42.15000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:55|0.364318|60279629|0.96720000|515.48000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:58|0.595291|60279630|0.96710000|75.37000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:58|0.607459|60279631|0.96700000|2.07000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:58|0.766434|60279632|0.96710000|1029.19000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:59|0.450281|60279633|0.96710000|48.95000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:00|0.767224|60279634|0.96690000|148.56000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:02|0.875978|60279635|0.96690000|29.36000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:04|0.42385|60279636|0.96700000|2.35000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:05|0.417347|60279637|0.96700000|21.10000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:06|0.793235|60279638|0.96710000|1.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:07|0.189666|60279639|0.96710000|87.83000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:08|0.18757|60279640|0.96720000|300.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:08|0.995602|60279641|0.96690000|93.40000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:09|0.520508|60279642|0.96700000|181.43000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:09|0.781097|60279643|0.96690000|181.61000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:10|0.546573|60279644|0.96700000|477.12000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:11|0.830299|60279645|0.96720000|1226.51000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:11|0.830299|60279646|0.96720000|800.77000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:12|0.542606|60279647|0.96720000|25.48000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:16|0.061196|60279648|0.96710000|19.04000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:18|0.010857|60279649|0.96710000|506.94000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:24|0.06577|60279650|0.96710000|79.83000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:24|0.06577|60279651|0.96710000|170.17000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:24|0.349186|60279652|0.96710000|25.72000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:26|0.664244|60279653|0.96720000|48.91000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.393246|60279654|0.96710000|78.87000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.393246|60279655|0.96720000|435.52000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:28|0.560648|60279656|0.96730000|13.90000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:29|0.556307|60279657|0.96730000|253.44000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:30|0.277437|60279658|0.96730000|946.56000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:30|0.955805|60279659|0.96730000|77.93000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:30|0.955805|60279660|0.96740000|21.88000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:31|0.413779|60279661|0.96730000|80.20000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:31|0.413779|60279662|0.96740000|426.69000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.19533|60279663|0.96740000|1114.46000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.19533|60279664|0.96740000|664.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.19533|60279665|0.96740000|144.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.19533|60279666|0.96740000|376.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.19533|60279667|0.96750000|12.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.19533|60279668|0.96750000|3600.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.19533|60279669|0.96750000|752.09000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.19533|60279670|0.96750000|600.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.19533|60279671|0.96760000|532.40000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:32|0.469319|60279672|0.96750000|49.39000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:33|0.745972|60279673|0.96750000|4126.11000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:33|0.753828|60279674|0.96750000|155.40000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:34|0.173377|60279675|0.96750000|2.53000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:36|0.443921|60279676|0.96750000|48.91000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:37|0.423099|60279677|0.96750000|101.33000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:37|0.72772|60279678|0.96750000|49.39000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:40|0.72374|60279679|0.96770000|573.37000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:40|0.72374|60279680|0.96770000|1579.18000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:41|0.358609|60279681|0.96790000|1577.25000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:41|0.358609|60279682|0.96790000|175.75000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.010156|60279683|0.96800000|25.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.064957|60279684|0.96820000|121.32000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.064957|60279685|0.96820000|9000.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.064957|60279686|0.96820000|766.65000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.064957|60279687|0.96830000|248.64000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.111343|60279688|0.96820000|798.40000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.151738|60279689|0.96820000|171.63000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.151738|60279690|0.96810000|217.90000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.155009|60279691|0.96810000|420.94000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.203152|60279692|0.96810000|561.16000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.782664|60279693|0.96800000|37.22000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:44|0.12314|60279694|0.96800000|4.12000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:44|0.361228|60279695|0.96780000|1.55000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:48|0.497699|60279696|0.96790000|28.52000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:49|0.731126|60279697|0.96760000|167.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:51|0.698519|60279698|0.96790000|1500.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:54|0.264328|60279699|0.96770000|664.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:54|0.264328|60279700|0.96770000|400.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:54|0.264328|60279701|0.96760000|32.80000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:54|0.812161|60279702|0.96760000|6.21000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:55|0.890906|60279703|0.96780000|20.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:56|0.466423|60279704|0.96780000|253.18000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:57|0.901147|60279705|0.96780000|2067.38000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:58|0.244793|60279706|0.96790000|6.86000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:58|0.661625|60279707|0.96790000|102.83000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:03|0.669237|60279708|0.96790000|1.55000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:03|0.75542|60279709|0.96790000|102.84000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:03|0.82718|60279710|0.96800000|9.26000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:07|0.72444|60279711|0.96780000|202.53000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:08|0.947014|60279712|0.96800000|114.03000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:09|0.623242|60279713|0.96780000|99.74000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:09|0.927212|60279714|0.96780000|296.53000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:12|0.177723|60279715|0.96770000|1081.26000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:12|0.93676|60279716|0.96750000|169.83000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:12|0.93676|60279717|0.96750000|664.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:12|0.93676|60279718|0.96750000|955.49000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:12|0.939335|60279719|0.96750000|5044.51000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:12|0.95459|60279720|0.96740000|426.60000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:12|0.964323|60279721|0.96740000|577.13000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:14|0.905726|60279722|0.96730000|359.88000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.601151|60279723|0.96700000|1.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.601151|60279724|0.96700000|82.79000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.601151|60279725|0.96690000|25.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.601151|60279726|0.96690000|664.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:17|0.400587|60279727|0.96700000|103.05000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:18|0.138128|60279728|0.96690000|30.87000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:19|0.289247|60279729|0.96680000|1031.06000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:19|0.297709|60279730|0.96670000|584.05000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:19|0.301799|60279731|0.96670000|770.22000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:19|0.643648|60279732|0.96680000|24.17000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:20|0.693702|60279733|0.96670000|481.50000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:20|0.693702|60279734|0.96670000|3600.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:20|0.693702|60279735|0.96680000|918.50000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:23|0.485346|60279736|0.96700000|50.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:24|0.232854|60279737|0.96690000|4.67000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:25|0.740803|60279738|0.96700000|304.15000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:26|0.684335|60279739|0.96700000|359.85000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:26|0.684335|60279740|0.96700000|344.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:26|0.684335|60279741|0.96710000|844.15000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:27|0.617484|60279742|0.96710000|3.33000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:30|0.254033|60279743|0.96690000|49.40000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:30|0.282408|60279744|0.96690000|99.73000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:30|0.76295|60279745|0.96690000|98.87000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:30|0.802432|60279746|0.96690000|99.85000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:31|0.51674|60279747|0.96670000|263.28000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:31|0.51674|60279748|0.96680000|664.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:31|0.51674|60279749|0.96680000|492.30000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:31|0.51674|60279750|0.96690000|1000.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:31|0.51674|60279751|0.96700000|1479.94000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:32|0.852099|60279752|0.96660000|532.69000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:32|0.852099|60279753|0.96650000|10.30000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:32|0.852099|60279754|0.96650000|82.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:33|0.382016|60279755|0.96630000|1465.65000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:33|0.94713|60279756|0.96650000|327.63000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:33|0.94713|60279757|0.96650000|1200.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:33|0.94713|60279758|0.96640000|3600.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:33|0.94713|60279759|0.96640000|7872.36000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:35|0.138341|60279760|0.96640000|516.55000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:37|0.399979|60279761|0.96650000|532.23000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:37|0.798548|60279762|0.96650000|98.98000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:40|0.845649|60279763|0.96640000|99.85000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:43|0.528093|60279764|0.96640000|8.27000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.191321|60279765|0.96660000|238.59000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.206042|60279766|0.96640000|170.60000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.206042|60279767|0.96640000|390.09000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:47|0.755492|60279768|0.96620000|100.90000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:50|0.422548|60279769|0.96630000|507.20000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:51|0.113204|60279770|0.96610000|50.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:51|0.113204|60279771|0.96610000|200.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:52|0.934102|60279772|0.96600000|851.90000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:52|0.934102|60279773|0.96590000|664.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:52|0.934102|60279774|0.96590000|4718.10000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:52|0.945948|60279775|0.96590000|150.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:52|0.94988|60279776|0.96590000|701.90000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:52|0.974052|60279777|0.96580000|125.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:53|0.78095|60279778|0.96580000|1029.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:56|0.523331|60279779|0.96590000|1579.29000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:57|0.898964|60279780|0.96590000|110.17000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:58|0.52697|60279781|0.96600000|24.99000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:01|0.850819|60279782|0.96610000|20.59000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:02|0.7063|60279783|0.96610000|100.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:02|0.99787|60279784|0.96610000|51.65000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:03|0.160025|60279785|0.96600000|463.48000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:03|0.167839|60279786|0.96610000|4.13000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:04|0.70641|60279787|0.96590000|28.94000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:06|0.335631|60279788|0.96620000|50.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.545702|60279789|0.96640000|1535.78000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.545702|60279790|0.96640000|324.97000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.18927|60279791|0.96640000|102.96000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.901169|60279792|0.96640000|100.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.771439|60279793|0.96640000|91.32000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.771439|60279794|0.96640000|664.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.771439|60279795|0.96640000|81.71000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.771439|60279796|0.96650000|1699.62000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.357958|60279797|0.96630000|593.03000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.446749|60279798|0.96630000|70.97000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.462259|60279799|0.96630000|70.90000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.463272|60279800|0.96630000|593.10000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.47629|60279801|0.96620000|664.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.53371|60279802|0.96600000|664.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.53371|60279803|0.96600000|181.29000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.602293|60279804|0.96590000|51.70000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.602293|60279805|0.96580000|1024.82000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.620389|60279806|0.96590000|71.07000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:15|0.976365|60279807|0.96600000|78.53000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:16|0.542737|60279808|0.96620000|5.14000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:17|0.54437|60279809|0.96600000|585.40000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:17|0.54437|60279810|0.96600000|664.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:17|0.54437|60279811|0.96600000|745.84000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:17|0.54437|60279812|0.96590000|72.16000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:17|0.770517|60279813|0.96620000|102.87000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:18|0.824296|60279814|0.96620000|82.11000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:20|0.047143|60279815|0.96610000|74.17000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:21|0.004957|60279816|0.96610000|19.06000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:22|0.187824|60279817|0.96610000|4.13000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:25|0.35707|60279818|0.96590000|3096.29000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:25|0.374411|60279819|0.96590000|112.86000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:25|0.38298|60279820|0.96590000|3243.79000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:26|0.6063|60279821|0.96580000|50.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:27|0.06483|60279822|0.96580000|121.57000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:27|0.06483|60279823|0.96580000|26.97000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:27|0.398581|60279824|0.96590000|10.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:28|0.577724|60279825|0.96590000|171.57000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:28|0.577724|60279826|0.96590000|144.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:28|0.577724|60279827|0.96590000|184.43000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:28|0.80468|60279828|0.96590000|5.16000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:31|0.777653|60279829|0.96600000|441.36000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:32|0.621511|60279830|0.96580000|481.50000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:32|0.621511|60279831|0.96570000|574.57000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:32|0.621511|60279832|0.96570000|664.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:32|0.621511|60279833|0.96560000|25.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:32|0.621511|60279834|0.96560000|3254.93000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:33|0.92924|60279835|0.96590000|99.91000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:35|0.437949|60279836|0.96600000|257.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:38|0.672792|60279837|0.96590000|9.28000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:38|0.928964|60279838|0.96590000|4.13000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.713179|60279839|0.96600000|876.95000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.713179|60279840|0.96600000|664.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.726528|60279841|0.96610000|644.67000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.733975|60279842|0.96620000|680.30000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.737799|60279843|0.96620000|1175.19000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.741895|60279844|0.96620000|664.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.741895|60279845|0.96630000|921.67000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.745925|60279846|0.96630000|35.60000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.754913|60279847|0.96630000|393.59000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.763504|60279848|0.96630000|187.48000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.794845|60279849|0.96640000|51.70000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.794845|60279850|0.96640000|118.89000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:40|0.794845|60279851|0.96640000|176.02000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:41|0.282211|60279852|0.96660000|20.96000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:41|0.289558|60279853|0.96660000|203.09000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:41|0.865988|60279854|0.96680000|253.90000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:41|0.895983|60279855|0.96670000|105.24000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:42|0.72132|60279856|0.96670000|304.51000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:46|0.423702|60279857|0.96670000|102.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:47|0.384853|60279858|0.96670000|1.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:48|0.168745|60279859|0.96670000|2.18000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:49|0.355378|60279860|0.96670000|1.22000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:50|0.284521|60279861|0.96670000|9.28000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:51|0.825926|60279862|0.96670000|99.94000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:52|0.107047|60279863|0.96670000|166.74000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:52|0.341764|60279864|0.96670000|155.82000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:54|0.063115|60279865|0.96650000|175.77000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:56|0.451487|60279866|0.96640000|50.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:01|0.218974|60279867|0.96690000|664.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:01|0.263899|60279868|0.96700000|1200.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:01|0.312357|60279869|0.96700000|335.85000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:01|0.312357|60279870|0.96700000|999.65000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:01|0.313422|60279871|0.96700000|0.35000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:01|0.359882|60279872|0.96710000|25.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:01|0.862837|60279873|0.96710000|288.45000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:02|0.914357|60279874|0.96720000|507.10000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:03|0.059186|60279875|0.96710000|1029.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:03|0.483512|60279876|0.96670000|10.55000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:04|0.15827|60279877|0.96690000|1029.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:04|0.380364|60279878|0.96680000|481.50000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:04|0.570881|60279879|0.96690000|101.31000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:04|0.713275|60279880|0.96670000|856.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:04|0.713275|60279881|0.96660000|3873.51000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:05|0.956042|60279882|0.96670000|30.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:08|0.430523|60279883|0.96680000|19.05000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:08|0.700278|60279884|0.96680000|9.28000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:09|0.793879|60279885|0.96660000|4.13000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:10|0.453682|60279886|0.96660000|481.50000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:11|0.21975|60279887|0.96680000|2.01000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:11|0.738005|60279888|0.96680000|494.91000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:14|0.022553|60279889|0.96680000|18.86000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.057935|60279890|0.96670000|24.20000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.885304|60279891|0.96670000|18.67000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:18|0.169528|60279892|0.96670000|41.17000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:18|0.351195|60279893|0.96670000|263.99000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:18|0.351195|60279894|0.96680000|900.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:18|0.498081|60279895|0.96680000|637.85000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:19|0.566468|60279896|0.96680000|1.33000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:20|0.190829|60279897|0.96680000|25.48000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:21|0.309053|60279898|0.96670000|364.51000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:22|0.164305|60279899|0.96640000|159.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:23|0.612822|60279900|0.96640000|1013.98000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:26|0.198323|60279901|0.96650000|1529.80000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:26|0.230247|60279902|0.96650000|0.07000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:26|0.279139|60279903|0.96670000|144.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:26|0.434762|60279904|0.96680000|1200.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:29|0.241963|60279905|0.96680000|50.45000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:29|0.836654|60279906|0.96680000|246.75000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:29|0.892682|60279907|0.96690000|1583.50000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:29|0.899773|60279908|0.96690000|0.05000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:29|0.937572|60279909|0.96720000|5.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:30|0.089695|60279910|0.96720000|1029.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:30|0.250598|60279911|0.96720000|1029.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:32|0.05887|60279912|0.96720000|39.13000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:35|0.508056|60279913|0.96710000|94.92000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:37|0.168724|60279914|0.96690000|50.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:39|0.138029|60279915|0.96680000|99.84000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:40|0.236756|60279916|0.96710000|202.85000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:42|0.431215|60279917|0.96700000|18.86000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:46|0.906009|60279918|0.96700000|125.14000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:47|0.581184|60279919|0.96730000|1.01000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:50|0.384794|60279920|0.96710000|99.84000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:51|0.046815|60279921|0.96680000|1200.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:51|0.046815|60279922|0.96680000|161.86000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:51|0.046815|60279923|0.96690000|2044.43000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:51|0.112751|60279924|0.96720000|50.43000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:53|0.912023|60279925|0.96710000|19.05000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:58|0.644253|60279926|0.96680000|144.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:58|0.644253|60279927|0.96690000|164.08000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:58|0.644253|60279928|0.96700000|75.11000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:58|0.7118|60279929|0.96690000|4.13000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:04|0.308527|60279930|0.96690000|1.03000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:06|0.33748|60279931|0.96690000|19.04000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:08|0.482783|60279932|0.96680000|99.81000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:09|0.690502|60279933|0.96680000|1200.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:09|0.690502|60279934|0.96680000|664.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:09|0.690502|60279935|0.96670000|257.54000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:09|0.690502|60279936|0.96670000|3600.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:09|0.690502|60279937|0.96670000|4628.96000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:09|0.85156|60279938|0.96670000|1200.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:09|0.85156|60279939|0.96670000|664.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:10|0.100523|60279940|0.96670000|278.05000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:10|0.420622|60279941|0.96660000|664.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:11|0.464471|60279942|0.96680000|507.10000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.01386|60279943|0.96660000|1019.90000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:14|0.805162|60279944|0.96670000|2.97000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:15|0.138713|60279945|0.96670000|304.52000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.672107|60279946|0.96650000|664.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.672107|60279947|0.96650000|6000.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:18|0.128549|60279948|0.96660000|98.85000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.493744|60279949|0.96670000|157.86000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.493744|60279950|0.96670000|356.19000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.80277|60279951|0.96650000|6000.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.80277|60279952|0.96640000|664.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.80277|60279953|0.96640000|2069.32000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:20|0.054789|60279954|0.96640000|737.12000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:27|0.333824|60279955|0.96670000|9.28000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:27|0.501384|60279956|0.96670000|4.13000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:28|0.650087|60279957|0.96670000|99.94000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.231509|60279958|0.96650000|664.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.231509|60279959|0.96650000|400.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.41244|60279960|0.96640000|2584.69000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.479433|60279961|0.96630000|0.52000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.556006|60279962|0.96630000|692.94000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.556018|60279963|0.96630000|507.06000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.556018|60279964|0.96620000|27.86000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.556018|60279965|0.96620000|1602.06000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.556355|60279966|0.96620000|1997.94000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.556355|60279967|0.96620000|664.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.556355|60279968|0.96620000|692.95000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.646791|60279969|0.96620000|231.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.687361|60279970|0.96620000|163.85000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.736604|60279971|0.96610000|1200.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.744425|60279972|0.96630000|664.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.744425|60279973|0.96630000|517.91000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.942716|60279974|0.96620000|1200.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.942716|60279975|0.96620000|1200.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.942716|60279976|0.96610000|1200.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.942716|60279977|0.96610000|1200.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.942716|60279978|0.96610000|664.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.942716|60279979|0.96610000|3600.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:31|0.242477|60279980|0.96630000|392.67000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:31|0.242477|60279981|0.96620000|392.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:31|0.396884|60279982|0.96620000|1200.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:31|0.475319|60279983|0.96640000|151.28000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:31|0.715448|60279984|0.96620000|102.38000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:32|0.491599|60279985|0.96620000|708.37000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:32|0.491599|60279986|0.96620000|664.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:34|0.289367|60279987|0.96620000|265.09000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:34|0.822741|60279988|0.96630000|534.40000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:37|0.106875|60279989|0.96630000|129.60000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:37|0.106875|60279990|0.96640000|3019.69000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:37|0.195844|60279991|0.96630000|481.50000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:38|0.363804|60279992|0.96660000|192.28000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:40|0.62026|60279993|0.96630000|5.20000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:40|0.744055|60279994|0.96650000|1.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:43|0.048732|60279995|0.96630000|507.10000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:43|0.823745|60279996|0.96620000|10.71000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.278601|60279997|0.96610000|144.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.553958|60279998|0.96620000|2.60000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.589731|60279999|0.96620000|19.06000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.740427|60280000|0.96620000|1178.34000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.740427|60280001|0.96620000|664.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.740427|60280002|0.96620000|3600.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.740427|60280003|0.96620000|9000.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.740427|60280004|0.96630000|481.50000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.740427|60280005|0.96630000|9000.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.740427|60280006|0.96630000|2669.54000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.897769|60280007|0.96600000|664.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:44|0.897769|60280008|0.96600000|3006.75000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:45|0.389988|60280009|0.96610000|99.84000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:46|0.16053|60280010|0.96610000|98.97000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:46|0.671695|60280011|0.96630000|276.24000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:47|0.918924|60280012|0.96620000|1926.63000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:49|0.741193|60280013|0.96630000|202.82000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:50|0.310586|60280014|0.96610000|35.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:58|0.834474|60280015|0.96590000|11.85000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:59|0.674601|60280016|0.96590000|19.06000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:02:00|0.658631|60280017|0.96580000|620.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:02|0.093456|60280018|0.96590000|202.75000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:05|0.802445|60280019|0.96590000|25.75000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:08|0.148937|60280020|0.96580000|0.04000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:08|0.486859|60280021|0.96570000|25.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:13|0.897181|60280022|0.96610000|98.95000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:17|0.247647|60280023|0.96590000|56.86000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:17|0.883581|60280024|0.96590000|1143.14000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:17|0.883581|60280025|0.96590000|254.23000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:17|0.883581|60280026|0.96590000|4271.14000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:20|0.40373|60280027|0.96620000|9.80000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.254116|60280028|0.96600000|50.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:23|0.775356|60280029|0.96600000|302.18000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:24|0.103679|60280030|0.96580000|85.42000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:24|0.103679|60280031|0.96580000|14.26000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:24|0.924537|60280032|0.96600000|24.21000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:25|0.424368|60280033|0.96610000|664.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:25|0.424368|60280034|0.96610000|836.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:26|0.094302|60280035|0.96620000|49.45000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:26|0.356297|60280036|0.96610000|19.06000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:27|0.014365|60280037|0.96620000|10.83000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:27|0.057163|60280038|0.96620000|50.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:28|0.293769|60280039|0.96630000|2071.47000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:28|0.728373|60280040|0.96640000|258.55000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:31|0.556063|60280041|0.96650000|9.19000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:33|0.397225|60280042|0.96640000|46.82000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:34|0.689107|60280043|0.96660000|202.49000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:37|0.572539|60280044|0.96670000|1580.62000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:37|0.683971|60280045|0.96680000|1200.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:37|0.683971|60280046|0.96680000|133.99000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:39|0.933082|60280047|0.96690000|13.92000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:39|0.933082|60280048|0.96690000|86.08000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:40|0.614264|60280049|0.96670000|481.50000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:40|0.620021|60280050|0.96660000|2069.32000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:40|0.962611|60280051|0.96650000|1101.35000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:41|0.181552|60280052|0.96670000|25.11000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.654146|60280053|0.96670000|49.44000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:46|0.508906|60280054|0.96670000|1000.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:48|0.405844|60280055|0.96670000|103.47000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:50|0.805913|60280056|0.96660000|17.92000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:50|0.926588|60280057|0.96650000|1793.02000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:55|0.841587|60280058|0.96680000|98.99000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:56|0.200655|60280059|0.96680000|99.84000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:57|0.330033|60280060|0.96680000|507.08000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:57|0.848568|60280061|0.96680000|25.72000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:58|0.384714|60280062|0.96680000|4.13000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:02|0.559769|60280063|0.96680000|9.28000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:03|0.032243|60280064|0.96660000|664.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:03|0.032243|60280065|0.96660000|174.58000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.127725|60280066|0.96670000|105.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.243997|60280067|0.96650000|1200.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.244056|60280068|0.96650000|783.52000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.248749|60280069|0.96650000|1122.11000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.248749|60280070|0.96650000|77.89000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.318941|60280071|0.96640000|2069.32000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.522917|60280072|0.96630000|500.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.578709|60280073|0.96630000|500.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.683914|60280074|0.96620000|2069.32000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:05|0.523941|60280075|0.96610000|1200.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:05|0.523941|60280076|0.96610000|1026.19000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:05|0.729838|60280077|0.96600000|700.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:06|0.270832|60280078|0.96620000|256.42000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:07|0.740767|60280079|0.96610000|481.50000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:08|0.333498|60280080|0.96630000|25.74000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:08|0.528642|60280081|0.96630000|99.87000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:09|0.463588|60280082|0.96630000|99.84000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:09|0.962203|60280083|0.96610000|163.41000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:09|0.962203|60280084|0.96600000|144.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:09|0.962203|60280085|0.96600000|99.90000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:10|0.976833|60280086|0.96630000|180.40000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:11|0.865231|60280087|0.96620000|51.85000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:15|0.186674|60280088|0.96600000|253.52000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:15|0.419337|60280089|0.96590000|1200.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:18|0.022484|60280090|0.96600000|50.54000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:18|0.34612|60280091|0.96610000|19.05000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:20|0.686687|60280092|0.96600000|50.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:20|0.687579|60280093|0.96600000|2021.47000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:21|0.123746|60280094|0.96610000|2071.47000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:23|0.981336|60280095|0.96610000|22.66000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:24|0.545641|60280096|0.96610000|19.07000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:25|0.374526|60280097|0.96600000|9.29000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:32|0.491947|60280098|0.96610000|129.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:35|0.248862|60280099|0.96590000|20.81000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:38|0.199488|60280100|0.96600000|7.29000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:38|0.286014|60280101|0.96590000|123.19000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:40|0.692753|60280102|0.96590000|263.88000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:42|0.655781|60280103|0.96610000|48.96000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:43|0.144149|60280104|0.96590000|51.51000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:43|0.144149|60280105|0.96580000|224.19000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:43|0.144149|60280106|0.96580000|20.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:43|0.144149|60280107|0.96580000|144.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:43|0.144149|60280108|0.96580000|370.40000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:43|0.446111|60280109|0.96570000|103.05000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:44|0.217334|60280110|0.96590000|10.14000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:48|0.62392|60280111|0.96570000|103.46000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:48|0.752766|60280112|0.96580000|5.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:52|0.656844|60280113|0.96580000|105.20000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:53|0.34175|60280114|0.96580000|2.07000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:53|0.67184|60280115|0.96570000|9.28000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:56|0.091287|60280116|0.96560000|291.47000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:03:59|0.004669|60280117|0.96580000|151.46000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:01|0.432708|60280118|0.96570000|54.73000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:02|0.037408|60280119|0.96600000|1200.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:02|0.5715|60280120|0.96610000|2.43000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:03|0.406119|60280121|0.96590000|664.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:05|0.031053|60280122|0.96570000|1200.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:05|0.031053|60280123|0.96570000|1200.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:06|0.008803|60280124|0.96580000|119.43000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:06|0.107511|60280125|0.96580000|99.95000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:06|0.876849|60280126|0.96570000|1.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:07|0.904324|60280127|0.96570000|43.44000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:11|0.547384|60280128|0.96580000|98.96000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:11|0.667762|60280129|0.96580000|100.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:12|0.283388|60280130|0.96570000|12.62000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:12|0.543632|60280131|0.96570000|508.01000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:13|0.864935|60280132|0.96560000|144.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:13|0.864935|60280133|0.96550000|132.90000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:15|0.716655|60280134|0.96570000|103.52000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:16|0.734764|60280135|0.96580000|25.77000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:17|0.973558|60280136|0.96560000|24.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:20|0.508355|60280137|0.96580000|89.40000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:24|0.877938|60280138|0.96580000|5.07000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:26|0.712504|60280139|0.96570000|24.22000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:27|0.049552|60280140|0.96580000|202.99000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:27|0.073452|60280141|0.96580000|101.15000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:27|0.114545|60280142|0.96580000|78.32000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:27|0.352214|60280143|0.96580000|399.19000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:29|0.222271|60280144|0.96570000|266.72000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.875158|60280145|0.96590000|82.31000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.875158|60280146|0.96600000|664.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.875158|60280147|0.96600000|1200.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.875158|60280148|0.96600000|171.48000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.875158|60280149|0.96600000|611.98000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.875158|60280150|0.96600000|318.43000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:34|0.344969|60280151|0.96600000|54.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:34|0.610398|60280152|0.96580000|20.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:37|0.927905|60280153|0.96600000|515.53000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:37|0.927905|60280154|0.96590000|1200.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:37|0.927905|60280155|0.96590000|2831.47000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:42|0.031376|60280156|0.96610000|23.99000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:43|0.322279|60280157|0.96610000|19.07000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:43|0.503027|60280158|0.96610000|23.98000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:48|0.038284|60280159|0.96610000|151.43000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:48|0.802609|60280160|0.96590000|10.35000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:49|0.208282|60280161|0.96600000|678.52000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:53|0.612475|60280162|0.96640000|305.97000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:55|0.868595|60280163|0.96640000|441.43000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:55|0.924198|60280164|0.96660000|664.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:55|0.993807|60280165|0.96670000|1200.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.166874|60280166|0.96690000|1016.05000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.166874|60280167|0.96690000|664.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.687016|60280168|0.96700000|7.29000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.766364|60280169|0.96690000|664.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.766364|60280170|0.96690000|222.14000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.810152|60280171|0.96680000|209.30000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.810152|60280172|0.96680000|1200.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.810152|60280173|0.96680000|254.82000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:57|0.260965|60280174|0.96670000|3600.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:57|0.762724|60280175|0.96670000|428.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:57|0.879557|60280176|0.96680000|0.52000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.224949|60280177|0.96650000|80.59000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.224949|60280178|0.96650000|80.59000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.254212|60280179|0.96650000|144.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.275756|60280180|0.96640000|1820.58000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.28639|60280181|0.96640000|248.74000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.28639|60280182|0.96640000|175.79000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.28639|60280183|0.96630000|1000.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.28639|60280184|0.96630000|1580.99000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.375908|60280185|0.96630000|3600.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.375908|60280186|0.96630000|1200.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.390546|60280187|0.96620000|604.56000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.390546|60280188|0.96630000|595.44000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.415036|60280189|0.96630000|609.24000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.430161|60280190|0.96620000|604.50000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.452846|60280191|0.96630000|1200.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.482625|60280192|0.96640000|664.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:03|0.582629|60280193|0.96650000|1.99000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:08|0.264184|60280194|0.96650000|21.12000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:08|0.894612|60280195|0.96650000|23.97000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:09|0.957674|60280196|0.96620000|2.67000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:12|0.514053|60280197|0.96630000|41.20000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:13|0.308753|60280198|0.96640000|7.54000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:14|0.977261|60280199|0.96610000|9.68000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:15|0.105659|60280200|0.96610000|26.47000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:18|0.947587|60280201|0.96640000|202.74000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:23|0.574963|60280202|0.96620000|1.32000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:27|0.681628|60280203|0.96640000|9.28000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:28|0.04182|60280204|0.96640000|6.13000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:29|0.576185|60280205|0.96620000|21.73000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:30|0.958404|60280206|0.96620000|1.03000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:41|0.507234|60280207|0.96650000|74.91000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:41|0.507234|60280208|0.96650000|127.96000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:45|0.392717|60280209|0.96630000|41.61000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:45|0.759164|60280210|0.96650000|262.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:52|0.806411|60280211|0.96660000|19.06000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:56|0.5512|60280212|0.96630000|664.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:56|0.5512|60280213|0.96630000|3600.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:56|0.5512|60280214|0.96630000|3253.30000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:56|0.689035|60280215|0.96640000|99.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:56|0.70855|60280216|0.96640000|137.51000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:04|0.686716|60280217|0.96670000|49.43000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:05|0.943454|60280218|0.96660000|99.87000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:08|0.835808|60280219|0.96650000|103.49000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:09|0.324448|60280220|0.96660000|9.28000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:10|0.768453|60280221|0.96660000|100.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:10|0.869599|60280222|0.96650000|206.14000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:10|0.869599|60280223|0.96650000|29.46000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:10|0.869599|60280224|0.96650000|131.63000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:14|0.022693|60280225|0.96660000|51.46000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:15|0.727464|60280226|0.96660000|109.08000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:16|0.773882|60280227|0.96660000|1.03000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.270021|60280228|0.96660000|3721.40000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.523573|60280229|0.96660000|0.02000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.568772|60280230|0.96700000|17.71000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.568772|60280231|0.96700000|4077.17000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.610738|60280232|0.96700000|5922.83000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.622979|60280233|0.96700000|664.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.751479|60280234|0.96710000|51.70000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.751479|60280235|0.96720000|9000.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.751479|60280236|0.96720000|664.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:21|0.333337|60280237|0.96720000|69.17000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:22|0.276127|60280238|0.96720000|52.07000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:22|0.280681|60280239|0.96730000|9.28000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:24|0.663623|60280240|0.96710000|6.56000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:25|0.157209|60280241|0.96740000|13.91000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:26|0.875456|60280242|0.96710000|157.77000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:26|0.875456|60280243|0.96710000|6.84000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:26|0.875456|60280244|0.96710000|6.40000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:26|0.875456|60280245|0.96710000|664.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:26|0.875456|60280246|0.96710000|1489.73000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:28|0.106298|60280247|0.96730000|202.76000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:30|0.732184|60280248|0.96710000|39.12000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:31|0.219228|60280249|0.96700000|664.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:31|0.654953|60280250|0.96680000|1029.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:32|0.564882|60280251|0.96700000|9.36000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:33|0.748249|60280252|0.96660000|40.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:34|0.54078|60280253|0.96680000|33.97000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:36|0.15159|60280254|0.96680000|394.95000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:36|0.995408|60280255|0.96680000|98.86000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:38|0.264024|60280256|0.96690000|24.18000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:39|0.651743|60280257|0.96660000|39.10000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:39|0.85234|60280258|0.96660000|50.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:43|0.546482|60280259|0.96680000|98.96000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:45|0.605432|60280260|0.96680000|10.29000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:47|0.133141|60280261|0.96690000|37.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:47|0.171247|60280262|0.96690000|664.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:47|0.976837|60280263|0.96710000|5.14000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:49|0.231388|60280264|0.96710000|1.37000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:49|0.309383|60280265|0.96710000|20.90000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:52|0.141946|60280266|0.96720000|19.05000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:52|0.788467|60280267|0.96710000|506.98000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:54|0.813395|60280268|0.96680000|664.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:54|0.813395|60280269|0.96680000|319.40000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:54|0.813395|60280270|0.96680000|132.60000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:55|0.883066|60280271|0.96670000|4.13000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:59|0.020253|60280272|0.96670000|292.10000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:59|0.628934|60280273|0.96680000|58.67000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:00|0.024257|60280274|0.96680000|49.38000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:01|0.179555|60280275|0.96670000|26.18000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.55622|60280276|0.96680000|3600.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.55622|60280277|0.96690000|156.56000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.55622|60280278|0.96690000|10.92000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.55622|60280279|0.96690000|1.18000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.55622|60280280|0.96690000|3600.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.55622|60280281|0.96690000|693.58000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.55622|60280282|0.96700000|3600.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.55622|60280283|0.96710000|3600.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.55622|60280284|0.96710000|1484.07000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.736162|60280285|0.96700000|1200.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.736162|60280286|0.96710000|664.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:02|0.736162|60280287|0.96710000|715.30000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.053746|60280288|0.96690000|7.03000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280289|0.96680000|664.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280290|0.96680000|3600.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280291|0.96680000|439.74000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280292|0.96680000|16.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280293|0.96680000|682.27000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280294|0.96670000|1200.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280295|0.96670000|3600.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280296|0.96670000|9000.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280297|0.96660000|144.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.246669|60280298|0.96660000|653.99000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.288415|60280299|0.96690000|9.18000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.355971|60280300|0.96680000|500.57000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:03|0.435177|60280301|0.96680000|19.05000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:04|0.699146|60280302|0.96680000|202.72000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:15|0.259603|60280303|0.96690000|174.68000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:15|0.259603|60280304|0.96690000|332.47000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:16|0.421016|60280305|0.96690000|1184.51000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:16|0.421016|60280306|0.96690000|164.89000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:20|0.162815|60280307|0.96740000|100.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:20|0.19237|60280308|0.96740000|6.12000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:20|0.383517|60280309|0.96740000|79.97000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:20|0.383517|60280310|0.96740000|50.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.391984|60280311|0.96750000|125.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.391984|60280312|0.96750000|128.50000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280313|0.96740000|341.02000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280314|0.96740000|664.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280315|0.96740000|3600.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280316|0.96730000|235.07000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280317|0.96730000|1200.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280318|0.96730000|428.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280319|0.96730000|1200.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280320|0.96730000|684.25000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280321|0.96730000|3600.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280322|0.96720000|3600.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.465233|60280323|0.96720000|4447.66000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:22|0.3704|60280324|0.96740000|1014.98000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:24|0.580159|60280325|0.96740000|99.83000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:25|0.875667|60280326|0.96740000|38.73000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:27|0.383005|60280327|0.96740000|99.81000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:29|0.5581|60280328|0.96770000|98.96000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:30|0.29595|60280329|0.96780000|1525.87000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:30|0.29595|60280330|0.96780000|400.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:31|0.292235|60280331|0.96800000|98.85000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:31|0.904274|60280332|0.96790000|1200.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:31|0.904274|60280333|0.96790000|37.13000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:32|0.457684|60280334|0.96770000|144.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:32|0.689723|60280335|0.96750000|1029.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:32|0.689723|60280336|0.96750000|287.65000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:32|0.689723|60280337|0.96760000|297.06000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:32|0.689723|60280338|0.96760000|741.34000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:34|0.642362|60280339|0.96750000|206.29000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:35|0.23611|60280340|0.96730000|2.76000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:35|0.685467|60280341|0.96740000|4.12000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.232914|60280342|0.96740000|28.81000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.590506|60280343|0.96730000|2085.17000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.598177|60280344|0.96730000|1924.50000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.601917|60280345|0.96730000|1987.57000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.601917|60280346|0.96730000|500.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.601917|60280347|0.96730000|144.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.647041|60280348|0.96710000|241.90000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.655824|60280349|0.96710000|0.02000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.727465|60280350|0.96700000|1029.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.73196|60280351|0.96700000|1200.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.73196|60280352|0.96700000|171.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:37|0.53535|60280353|0.96710000|1029.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.329736|60280354|0.96720000|1029.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.336652|60280355|0.96730000|664.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.336652|60280356|0.96730000|1872.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.914461|60280357|0.96730000|613.99000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.914666|60280358|0.96730000|0.01000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.914666|60280359|0.96730000|613.98000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.91841|60280360|0.96730000|2986.02000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.91841|60280361|0.96720000|228.64000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.998161|60280362|0.96730000|1199.99000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:40|0.010204|60280363|0.96760000|13.90000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:40|0.212503|60280364|0.96760000|98.87000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:40|0.305401|60280365|0.96750000|2.05000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:42|0.345464|60280366|0.96730000|0.01000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:42|0.345464|60280367|0.96730000|1291.10000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:50|0.085902|60280368|0.96760000|1063.39000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.824652|60280369|0.96750000|158.78000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.824652|60280370|0.96750000|3600.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.824652|60280371|0.96750000|664.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.824652|60280372|0.96750000|779.84000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.824652|60280373|0.96740000|3600.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.824652|60280374|0.96740000|158.78000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.824652|60280375|0.96730000|3600.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.824652|60280376|0.96730000|3782.62000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:51|0.824652|60280377|0.96720000|1649.78000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:54|0.365644|60280378|0.96740000|11.99000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:57|0.305669|60280379|0.96750000|33.94000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:08:00|0.715279|60280380|0.96760000|99.75000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:08:01|0.184139|60280381|0.96750000|5.10000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:01|0.655081|60280382|0.96720000|18.96000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:04|0.710455|60280383|0.96740000|99.75000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:05|0.953547|60280384|0.96730000|1029.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:05|0.953547|60280385|0.96740000|381.75000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:05|0.953547|60280386|0.96740000|615.53000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:08|0.089758|60280387|0.96740000|154.53000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:09|0.012983|60280388|0.96750000|4.12000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:09|0.375069|60280389|0.96750000|1.01000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:12|0.247303|60280390|0.96740000|2536.03000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:13|0.171258|60280391|0.96750000|98.81000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:13|0.198276|60280392|0.96750000|20.66000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:14|0.290447|60280393|0.96750000|9.27000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:15|0.021502|60280394|0.96740000|11.48000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:16|0.430034|60280395|0.96730000|321.62000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:16|0.430034|60280396|0.96730000|51.38000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:17|0.416306|60280397|0.96730000|42.67000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:17|0.764817|60280398|0.96740000|1.01000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:17|0.838736|60280399|0.96750000|19.04000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:22|0.119638|60280400|0.96760000|98.91000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:24|0.729188|60280401|0.96750000|253.33000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:24|0.809861|60280402|0.96750000|200.62000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:27|0.675097|60280403|0.96760000|256.31000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:29|0.031081|60280404|0.96760000|202.31000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:30|0.484821|60280405|0.96780000|20.57000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:30|0.499739|60280406|0.96780000|24.17000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:32|0.269895|60280407|0.96760000|78.42000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:32|0.394855|60280408|0.96760000|10.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:33|0.456957|60280409|0.96760000|9.27000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:33|0.681558|60280410|0.96760000|200.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.695005|60280411|0.96770000|9.27000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:35|0.673752|60280412|0.96770000|49.37000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:39|0.207988|60280413|0.96770000|1200.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:39|0.207988|60280414|0.96780000|400.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:39|0.207988|60280415|0.96780000|664.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:39|0.207988|60280416|0.96780000|2802.13000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:42|0.615466|60280417|0.96760000|100.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:45|0.652176|60280418|0.96770000|4.12000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:48|0.078144|60280419|0.96780000|810.43000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:49|0.615799|60280420|0.96770000|10.81000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:49|0.644626|60280421|0.96770000|4.12000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:50|0.132225|60280422|0.96780000|3600.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:50|0.132225|60280423|0.96780000|1465.25000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:55|0.113884|60280424|0.96780000|27.36000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:55|0.246654|60280425|0.96790000|100.77000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:56|0.508857|60280426|0.96760000|276.95000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:56|0.834379|60280427|0.96780000|150.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:58|0.358664|60280428|0.96790000|103.85000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:59|0.990182|60280429|0.96800000|49.37000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:02|0.057073|60280430|0.96800000|303.95000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:08|0.828779|60280431|0.96790000|99.73000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:12|0.531791|60280432|0.96780000|25.70000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:14|0.364015|60280433|0.96750000|1028.80000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:15|0.940159|60280434|0.96720000|21.39000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:18|0.30772|60280435|0.96700000|9.65000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:18|0.855598|60280436|0.96690000|154.50000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:18|0.855598|60280437|0.96690000|6.43000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:18|0.855598|60280438|0.96690000|664.00000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:18|0.855598|60280439|0.96690000|105.35000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:20|0.026526|60280440|0.96700000|20.98000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:21|0.40072|60280441|0.96710000|1200.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:21|0.40072|60280442|0.96720000|345.58000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:28|0.542293|60280443|0.96770000|56.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:28|0.542293|60280444|0.96780000|450.91000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:29|0.196961|60280445|0.96770000|1028.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:32|0.034914|60280446|0.96780000|213.09000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:32|0.034914|60280447|0.96780000|1205.90000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:32|0.738417|60280448|0.96770000|155.93000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:34|0.284268|60280449|0.96780000|3.04000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:35|0.30142|60280450|0.96760000|1033.38000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:35|0.874057|60280451|0.96770000|4.13000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:41|0.715571|60280452|0.96770000|9.27000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:42|0.449891|60280453|0.96780000|1.03000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:42|0.583985|60280454|0.96780000|28.82000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:43|0.123975|60280455|0.96770000|47.36000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:49|0.11743|60280456|0.96760000|157.00000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:49|0.11743|60280457|0.96760000|1344.18000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:50|0.581421|60280458|0.96760000|49.37000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:52|0.63375|60280459|0.96760000|9.27000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:52|0.767926|60280460|0.96760000|506.62000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:53|0.497839|60280461|0.96760000|5.15000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:55|0.087465|60280462|0.96770000|2061.60000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:57|0.459921|60280463|0.96780000|667.88000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:57|0.459921|60280464|0.96780000|332.12000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:57|0.479691|60280465|0.96780000|510.21000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:57|0.479691|60280466|0.96780000|502.88000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:57|0.650928|60280467|0.96790000|317.24000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:59|0.494054|60280468|0.96790000|43.79000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:59|0.888491|60280469|0.96790000|187.85000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:04|0.268827|60280470|0.96790000|5.14000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.102598|60280471|0.96790000|99.73000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.433879|60280472|0.96790000|48.88000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.270069|60280473|0.96780000|23.50000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.270069|60280474|0.96780000|0.44000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.510639|60280475|0.96770000|28.79000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.510639|60280476|0.96770000|0.52000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.546876|60280477|0.96750000|664.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.8746|60280478|0.96750000|1200.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.8746|60280479|0.96750000|165.84000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:08|0.466484|60280480|0.96760000|99.73000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:12|0.095973|60280481|0.96760000|20.63000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:12|0.73625|60280482|0.96760000|149.64000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:12|0.73625|60280483|0.96760000|664.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:12|0.73625|60280484|0.96770000|3600.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:12|0.73625|60280485|0.96770000|652.59000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:13|0.877887|60280486|0.96750000|1012.93000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:16|0.134836|60280487|0.96760000|3600.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:16|0.134836|60280488|0.96770000|1575.96000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:16|0.134836|60280489|0.96770000|3600.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:16|0.134836|60280490|0.96770000|725.38000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:18|0.051748|60280491|0.96770000|18.85000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:18|0.646632|60280492|0.96770000|99.75000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:23|0.121863|60280493|0.96760000|155.22000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:23|0.121863|60280494|0.96760000|883.60000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:23|0.373792|60280495|0.96780000|9.27000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:24|0.659114|60280496|0.96780000|18.07000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:24|0.800967|60280497|0.96780000|10.35000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:25|0.630158|60280498|0.96790000|4.12000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:26|0.422107|60280499|0.96790000|31.34000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:29|0.075368|60280500|0.96780000|98.76000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:30|0.095057|60280501|0.96780000|303.95000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:31|0.316683|60280502|0.96790000|49.37000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:31|0.632712|60280503|0.96800000|250.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:32|0.615478|60280504|0.96800000|25.18000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:36|0.080965|60280505|0.96770000|10.13000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:36|0.904013|60280506|0.96790000|98.76000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:39|0.205556|60280507|0.96770000|99.74000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:39|0.447584|60280508|0.96750000|23.31000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:42|0.351842|60280509|0.96790000|9000.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:42|0.351842|60280510|0.96790000|1138.37000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:44|0.353591|60280511|0.96780000|104.90000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:47|0.776535|60280512|0.96760000|3.47000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:53|0.81897|60280513|0.96780000|33.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:54|0.748349|60280514|0.96770000|49.36000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:58|0.086763|60280515|0.96760000|2027.65000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:58|0.897931|60280516|0.96770000|51.40000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:02|0.238432|60280517|0.96770000|51.40000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:02|0.41811|60280518|0.96770000|1148.60000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:02|0.41811|60280519|0.96780000|9000.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:02|0.41811|60280520|0.96780000|132.71000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:02|0.675036|60280521|0.96780000|142.45000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.61634|60280522|0.96800000|121.53000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.749616|60280523|0.96800000|1190.16000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.749616|60280524|0.96800000|2631.78000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.756953|60280525|0.96800000|7368.22000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.756953|60280526|0.96810000|1329.39000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.756953|60280527|0.96820000|2000.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.756953|60280528|0.96820000|1761.85000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.756953|60280529|0.96820000|1000.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.756953|60280530|0.96830000|1540.53000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.757062|60280531|0.96830000|2059.47000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.757062|60280532|0.96830000|116.51000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.757062|60280533|0.96830000|321.93000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.780171|60280534|0.96810000|175.71000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.067957|60280535|0.96850000|49.36000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.162375|60280536|0.96850000|50.64000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.162375|60280537|0.96850000|25.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.291456|60280538|0.96870000|100.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.291456|60280539|0.96880000|200.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.291456|60280540|0.96880000|50.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.291456|60280541|0.96880000|24.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:11|0.161063|60280542|0.96880000|0.04000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:11|0.225332|60280543|0.96890000|2.77000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:11|0.383187|60280544|0.96880000|428.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.36249|60280545|0.96890000|147.23000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.36249|60280546|0.96890000|83.05000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.36249|60280547|0.96890000|9000.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.36249|60280548|0.96890000|659.55000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.389262|60280549|0.96900000|200.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.389262|60280550|0.96900000|500.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.389262|60280551|0.96900000|32.38000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.389262|60280552|0.96910000|9.59000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.389262|60280553|0.96920000|125.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.389262|60280554|0.96920000|28.34000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.389262|60280555|0.96930000|200.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.389262|60280556|0.96930000|25.14000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.408695|60280557|0.96920000|153.34000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.430603|60280558|0.96920000|3600.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.430603|60280559|0.96910000|1200.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.430603|60280560|0.96910000|60.66000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.453814|60280561|0.96910000|190.33000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.453814|60280562|0.96910000|413.01000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.469606|60280563|0.96900000|476.59000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.479153|60280564|0.96900000|187.41000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.479153|60280565|0.96900000|651.34000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.495706|60280566|0.96900000|664.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.504223|60280567|0.96900000|2233.80000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.504223|60280568|0.96910000|1200.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.504223|60280569|0.96920000|1888.60000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:12|0.509676|60280570|0.96900000|820.70000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:13|0.60054|60280571|0.96920000|4.05000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:14|0.720751|60280572|0.96910000|28.95000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:16|0.612755|60280573|0.96880000|193.23000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:21|0.103994|60280574|0.96940000|13.75000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:21|0.346289|60280575|0.96940000|17.60000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:28|0.91356|60280576|0.96940000|0.09000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:28|0.91356|60280577|0.96940000|98.63000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:29|0.694055|60280578|0.96950000|5.64000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:29|0.694055|60280579|0.96950000|1518.01000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:31|0.474922|60280580|0.96960000|200.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:31|0.474922|60280581|0.96960000|27.19000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:31|0.474922|60280582|0.96960000|279.83000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:31|0.857277|60280583|0.96950000|1200.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:32|0.686167|60280584|0.96970000|199.69000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:33|0.859811|60280585|0.96980000|9.25000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:34|0.667387|60280586|0.96990000|9.25000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:35|0.128903|60280587|0.96990000|4.12000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:35|0.24194|60280588|0.96990000|360.14000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:36|0.138647|60280589|0.96990000|303.38000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:36|0.774999|60280590|0.96990000|858.69000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:36|0.774999|60280591|0.96990000|152.57000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:37|0.79182|60280592|0.96970000|8.06000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:39|0.102536|60280593|0.96990000|10.26000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:40|0.841543|60280594|0.96980000|7.99000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:40|0.868334|60280595|0.96990000|49.27000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:42|0.969595|60280596|0.96970000|253.21000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:43|0.894836|60280597|0.96960000|8.03000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:44|0.605352|60280598|0.96980000|30.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:44|0.840129|60280599|0.96980000|49.27000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:48|0.267136|60280600|0.96980000|706.42000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:48|0.274979|60280601|0.96990000|664.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:48|0.274979|60280602|0.96990000|598.66000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:50|0.801315|60280603|0.96970000|1089.17000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.461387|60280604|0.96990000|207.17000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.541772|60280605|0.96990000|456.83000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.553646|60280606|0.97000000|3.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.553646|60280607|0.97000000|250.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.553646|60280608|0.97000000|1000.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.553646|60280609|0.97000000|1279.82000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.553646|60280610|0.97000000|664.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.557569|60280611|0.97010000|25.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.557569|60280612|0.97010000|50.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.557569|60280613|0.97010000|200.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.557569|60280614|0.97010000|163.55000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.562417|60280615|0.97020000|100.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.616999|60280616|0.97020000|457.51000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.983134|60280617|0.97030000|1.04000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.983134|60280618|0.97030000|1010.04000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:53|0.027518|60280619|0.97030000|173.24000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:53|0.170041|60280620|0.97020000|367.94000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:53|0.26147|60280621|0.97010000|772.80000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:53|0.945651|60280622|0.96990000|175.17000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.168959|60280623|0.96980000|1200.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.168959|60280624|0.96980000|1200.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.205475|60280625|0.96980000|427.10000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.205475|60280626|0.96980000|815.02000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.205475|60280627|0.96980000|522.21000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.205475|60280628|0.96980000|3600.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.205475|60280629|0.96990000|1200.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.205475|60280630|0.96990000|647.12000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.206666|60280631|0.96990000|552.88000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.206666|60280632|0.96990000|3600.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.206666|60280633|0.96990000|9000.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.206666|60280634|0.96990000|421.43000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.206666|60280635|0.97000000|761.09000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.418752|60280636|0.96940000|174.60000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.554076|60280637|0.96930000|51.74000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.554076|60280638|0.96920000|664.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.554076|60280639|0.96920000|876.45000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.587524|60280640|0.96940000|252.74000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.699127|60280641|0.96910000|664.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.699127|60280642|0.96910000|51.74000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.699127|60280643|0.96910000|764.12000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.856994|60280644|0.96910000|170.55000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.856994|60280645|0.96900000|664.00000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.856994|60280646|0.96900000|329.50000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:55|0.65893|60280647|0.96920000|123.30000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:11:59|0.039604|60280648|0.96900000|150.30000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:00|0.747335|60280649|0.96900000|1200.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:01|0.129704|60280650|0.96900000|73.88000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:01|0.140629|60280651|0.96900000|1029.93000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:02|0.947995|60280652|0.96900000|481.50000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:02|0.947995|60280653|0.96910000|1491.58000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:03|0.660685|60280654|0.96900000|6.17000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:07|0.419644|60280655|0.96890000|51.52000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:08|0.751933|60280656|0.96900000|9.24000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:10|0.302176|60280657|0.96880000|455.80000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:10|0.78166|60280658|0.96870000|49.29000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:10|0.803668|60280659|0.96860000|1.54000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:11|0.26179|60280660|0.96880000|28.76000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:12|0.921467|60280661|0.96900000|1.03000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:13|0.472684|60280662|0.96900000|4.12000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:14|0.215257|60280663|0.96900000|144.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:14|0.215257|60280664|0.96910000|1400.75000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:15|0.000751|60280665|0.96890000|666.30000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:15|0.000751|60280666|0.96880000|1200.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:15|0.160729|60280667|0.96870000|664.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:15|0.334588|60280668|0.96860000|3600.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:15|0.334588|60280669|0.96860000|103.40000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:18|0.787145|60280670|0.96910000|1200.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:19|0.680987|60280671|0.96920000|2065.05000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:19|0.874807|60280672|0.96940000|26.71000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:21|0.417735|60280673|0.96970000|51.30000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:21|0.601261|60280674|0.96970000|24.14000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:23|0.906258|60280675|0.96950000|28.76000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:24|0.198533|60280676|0.96950000|19.01000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:25|0.271951|60280677|0.96930000|10.26000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:26|0.458323|60280678|0.96930000|20.55000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:27|0.97423|60280679|0.96910000|750.75000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:28|0.280057|60280680|0.96930000|643.45000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:28|0.280057|60280681|0.96940000|2156.55000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:32|0.182003|60280682|0.96930000|144.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:35|0.224042|60280683|0.96920000|309.39000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:35|0.880151|60280684|0.96940000|25.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:36|0.245659|60280685|0.96950000|47.25000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:38|0.633921|60280686|0.96920000|576.18000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:40|0.201739|60280687|0.96950000|99.62000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:41|0.933663|60280688|0.96950000|498.35000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:43|0.068543|60280689|0.96950000|144.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:43|0.068543|60280690|0.96960000|6.91000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:43|0.379979|60280691|0.96940000|5.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:43|0.379979|60280692|0.96940000|14.74000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:45|0.413309|60280693|0.96950000|9.25000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:47|0.775415|60280694|0.96950000|23.97000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:52|0.164853|60280695|0.96950000|9.25000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:52|0.479539|60280696|0.96960000|10.20000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:54|0.768663|60280697|0.96930000|9.25000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:02|0.527537|60280698|0.96920000|15.52000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:04|0.498765|60280699|0.96930000|99.63000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:05|0.553834|60280700|0.96910000|1200.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:05|0.553834|60280701|0.96910000|138.75000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:05|0.553834|60280702|0.96910000|815.35000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:05|0.553834|60280703|0.96910000|3600.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:05|0.553834|60280704|0.96900000|664.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:05|0.553834|60280705|0.96900000|2717.39000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:06|0.11065|60280706|0.96930000|1.01000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:06|0.661595|60280707|0.96930000|662.99000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:06|0.885268|60280708|0.96930000|337.01000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:06|0.885268|60280709|0.96920000|185.94000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:07|0.445835|60280710|0.96940000|664.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:07|0.445835|60280711|0.96940000|144.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:07|0.445835|60280712|0.96940000|466.32000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:07|0.445835|60280713|0.96950000|2649.84000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:07|0.445835|60280714|0.96950000|1075.84000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:12|0.715513|60280715|0.96940000|29.79000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:14|0.479655|60280716|0.96950000|25.65000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:17|0.903508|60280717|0.96950000|5.90000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:21|0.288403|60280718|0.96950000|112.45000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:22|0.617613|60280719|0.96960000|1.03000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:23|0.064205|60280720|0.96960000|1548.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:23|0.06985|60280721|0.96960000|0.08000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:23|0.409336|60280722|0.96970000|1200.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:23|0.41746|60280723|0.96970000|4562.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:23|0.41746|60280724|0.96970000|175.43000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:24|0.218675|60280725|0.96980000|100.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:24|0.437745|60280726|0.96980000|430.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:24|0.519561|60280727|0.96980000|1040.53000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:25|0.529278|60280728|0.96990000|25.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:27|0.013956|60280729|0.96980000|481.50000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:30|0.732263|60280730|0.96960000|3033.41000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:33|0.408911|60280731|0.96960000|144.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:33|0.408911|60280732|0.96960000|58.18000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:34|0.027421|60280733|0.96960000|88.29000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:35|0.87603|60280734|0.96960000|198.98000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:38|0.68872|60280735|0.96960000|98.68000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:39|0.450917|60280736|0.96960000|7.73000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:44|0.304686|60280737|0.96950000|6594.89000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:44|0.304686|60280738|0.96950000|21.71000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:45|0.165826|60280739|0.96960000|203.92000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:46|0.201444|60280740|0.96960000|51.10000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:46|0.961938|60280741|0.96960000|149.38000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:47|0.465644|60280742|0.96960000|13.69000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:47|0.947661|60280743|0.96960000|99.55000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:49|0.123372|60280744|0.96960000|197.37000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:49|0.266662|60280745|0.96960000|27.09000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:49|0.480784|60280746|0.96960000|346.33000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:49|0.480784|60280747|0.96960000|144.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:49|0.927096|60280748|0.96970000|46.46000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:53|0.263978|60280749|0.96970000|49.27000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:53|0.7396|60280750|0.96970000|904.27000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:53|0.7396|60280751|0.96970000|664.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:53|0.7396|60280752|0.96970000|105.76000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:53|0.7396|60280753|0.96970000|144.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:53|0.7396|60280754|0.96970000|9000.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:53|0.7396|60280755|0.96980000|9000.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:53|0.7396|60280756|0.96980000|768.83000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:57|0.492248|60280757|0.96970000|28.74000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:57|0.53807|60280758|0.96960000|9.67000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:57|0.53807|60280759|0.96950000|0.04000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:57|0.53807|60280760|0.96950000|108.68000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:14:00|0.193114|60280761|0.96960000|144.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:14:00|0.193114|60280762|0.96960000|1000.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:14:01|0.690532|60280763|0.96990000|13.86000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:02|0.507157|60280764|0.96990000|1492.76000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:02|0.507157|60280765|0.96990000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:02|0.527209|60280766|0.97000000|2576.35000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:02|0.64409|60280767|0.97010000|145.14000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:02|0.706266|60280768|0.96990000|664.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:08|0.423729|60280769|0.96990000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:17|0.358657|60280770|0.96990000|18.99000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:18|0.406147|60280771|0.96990000|100.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:18|0.592753|60280772|0.97000000|1576.94000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:18|0.60745|60280773|0.97010000|1000.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:18|0.613646|60280774|0.97020000|117.68000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:18|0.613646|60280775|0.97020000|51.74000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:18|0.613646|60280776|0.97020000|664.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:19|0.115539|60280777|0.97020000|124.80000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:22|0.963403|60280778|0.97030000|1559.09000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:22|0.963403|60280779|0.97030000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:23|0.09759|60280780|0.97040000|100.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:23|0.09759|60280781|0.97050000|200.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:23|0.659944|60280782|0.97050000|3.28000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:25|0.004955|60280783|0.97020000|202.09000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:25|0.700877|60280784|0.97010000|35.89000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:27|0.783808|60280785|0.97000000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:27|0.783808|60280786|0.97010000|57.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:28|0.861829|60280787|0.97020000|505.21000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:30|0.107446|60280788|0.97020000|1.03000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:30|0.513707|60280789|0.97010000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:30|0.684965|60280790|0.97030000|1584.66000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:30|0.684965|60280791|0.97030000|664.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:30|0.78197|60280792|0.97040000|2062.92000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:33|0.54055|60280793|0.97060000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:33|0.54055|60280794|0.97060000|159.13000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:33|0.916573|60280795|0.97060000|4.11000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:34|0.156278|60280796|0.97060000|49.23000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:36|0.972423|60280797|0.97060000|15.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:36|0.972423|60280798|0.97060000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:36|0.987257|60280799|0.97070000|346.33000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:37|0.595771|60280800|0.97070000|2.35000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:38|0.158924|60280801|0.97070000|49.23000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:39|0.33351|60280802|0.97070000|51.40000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:39|0.727494|60280803|0.97060000|50.26000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:40|0.125653|60280804|0.97050000|50.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:40|0.153608|60280805|0.97050000|1150.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:40|0.812088|60280806|0.97040000|1000.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:42|0.133577|60280807|0.97010000|5313.57000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:44|0.037935|60280808|0.97030000|1200.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:45|0.274185|60280809|0.97060000|15.16000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:45|0.62268|60280810|0.97070000|2.06000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:45|0.650435|60280811|0.97070000|411.63000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:49|0.037584|60280812|0.97060000|49.23000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:49|0.380275|60280813|0.97040000|123.78000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:50|0.039214|60280814|0.97060000|94.77000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:50|0.039214|60280815|0.97060000|307.51000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:52|0.863275|60280816|0.97040000|10.37000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:53|0.599971|60280817|0.97050000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:58|0.051023|60280818|0.97070000|9616.73000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:59|0.452868|60280819|0.97070000|23.86000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.739798|60280820|0.97070000|6.16000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.829782|60280821|0.97060000|3.02000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:03|0.551502|60280822|0.97050000|108.75000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.40433|60280823|0.97070000|24.10000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.70647|60280824|0.97060000|9.28000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.824357|60280825|0.97070000|2497.47000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.824357|60280826|0.97070000|1575.42000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.824357|60280827|0.97070000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.960636|60280828|0.97080000|4.30000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.960636|60280829|0.97080000|125.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.986644|60280830|0.97090000|150.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280831|0.97100000|200.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280832|0.97100000|25.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280833|0.97110000|115.32000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280834|0.97120000|50.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280835|0.97120000|100.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280836|0.97120000|200.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280837|0.97120000|3600.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280838|0.97120000|315.50000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280839|0.97130000|32.24000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280840|0.97140000|17.79000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.997842|60280841|0.97140000|1427.15000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:06|0.110282|60280842|0.97130000|49.22000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:06|0.120808|60280843|0.97140000|9.24000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:06|0.726636|60280844|0.97130000|50.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:06|0.734574|60280845|0.97130000|55.03000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:08|0.346381|60280846|0.97150000|481.50000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.090704|60280847|0.97150000|30.75000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.640582|60280848|0.97130000|664.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.670432|60280849|0.97130000|664.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.682622|60280850|0.97120000|170.11000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.702389|60280851|0.97120000|664.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:12|0.033923|60280852|0.97110000|664.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:12|0.77071|60280853|0.97090000|664.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:13|0.055191|60280854|0.97080000|18.79000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:14|0.801116|60280855|0.97090000|73.09000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:16|0.591326|60280856|0.97100000|0.91000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:17|0.397812|60280857|0.97090000|144.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:18|0.924228|60280858|0.97100000|48.73000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:19|0.482623|60280859|0.97100000|49.22000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:19|0.927568|60280860|0.97100000|102.52000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:19|0.939266|60280861|0.97090000|6.79000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:20|0.655456|60280862|0.97100000|49.17000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:20|0.690913|60280863|0.97090000|50.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:20|0.76283|60280864|0.97100000|5.14000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:24|0.467527|60280865|0.97100000|1009.18000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:25|0.793575|60280866|0.97100000|265.64000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:25|0.793575|60280867|0.97110000|1200.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:25|0.793575|60280868|0.97110000|1200.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:25|0.793575|60280869|0.97110000|303.38000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:26|0.789588|60280870|0.97110000|2.01000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:27|0.655844|60280871|0.97090000|103.14000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:29|0.106701|60280872|0.97110000|49.20000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:29|0.302807|60280873|0.97090000|560.86000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:29|0.323138|60280874|0.97090000|259.36000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:29|0.561253|60280875|0.97080000|4.11000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.526847|60280876|0.97060000|993.17000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.531974|60280877|0.97060000|1200.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.532025|60280878|0.97060000|493.10000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.535564|60280879|0.97060000|367.69000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.539809|60280880|0.97050000|0.52000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.557589|60280881|0.97040000|1020.57000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.660528|60280882|0.97030000|491.58000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.660528|60280883|0.97040000|188.82000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.854704|60280884|0.97050000|4.85000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.941775|60280885|0.97050000|1195.15000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.941775|60280886|0.97050000|826.23000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:32|0.717944|60280887|0.97010000|25.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:32|0.717944|60280888|0.97010000|75.05000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:33|0.404679|60280889|0.97030000|275.95000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:33|0.404679|60280890|0.97020000|1200.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:33|0.404679|60280891|0.97020000|524.05000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:34|0.145305|60280892|0.97030000|18.74000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:36|0.053221|60280893|0.97020000|100.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:44|0.444745|60280894|0.97020000|600.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280895|0.97030000|664.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280896|0.97030000|1012.03000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280897|0.97040000|3600.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280898|0.97040000|9000.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280899|0.97040000|1000.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280900|0.97040000|2062.92000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280901|0.97050000|1548.69000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280902|0.97050000|3600.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280903|0.97060000|2764.77000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280904|0.97060000|3600.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280905|0.97060000|51.74000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280906|0.97060000|3772.41000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280907|0.97070000|3600.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280908|0.97070000|2770.72000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280909|0.97070000|5727.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280910|0.97070000|165.14000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280911|0.97070000|1090.61000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280912|0.97080000|1518.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280913|0.97080000|4860.40000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280914|0.97080000|2804.16000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280915|0.97080000|1268.86000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280916|0.97080000|3772.41000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280917|0.97090000|3600.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280918|0.97090000|2709.38000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.402663|60280919|0.97090000|2436.76000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.63886|60280920|0.97060000|664.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.670206|60280921|0.97060000|664.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:45|0.68687|60280922|0.97060000|321.07000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.535665|60280923|0.97080000|164.75000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.535665|60280924|0.97090000|1537.24000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.535665|60280925|0.97090000|867.81000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:50|0.73454|60280926|0.97080000|141.38000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:51|0.939218|60280927|0.97080000|200.04000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:55|0.299032|60280928|0.97050000|10.21000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:15:58|0.211223|60280929|0.97030000|371.29000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:15:58|0.442869|60280930|0.97040000|24.10000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:01|0.440882|60280931|0.97040000|49.21000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:01|0.460753|60280932|0.97030000|128.71000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:02|0.13344|60280933|0.97020000|5.78000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:02|0.13344|60280934|0.97020000|4705.08000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:02|0.137027|60280935|0.97020000|538.84000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:02|0.148637|60280936|0.97020000|1337.38000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:02|0.152106|60280937|0.97020000|1041.48000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:02|0.175132|60280938|0.97020000|538.84000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:06|0.737944|60280939|0.97000000|2389.52000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:06|0.737944|60280940|0.96990000|200.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:06|0.737944|60280941|0.96990000|700.19000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:08|0.096296|60280942|0.97000000|1200.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:08|0.096296|60280943|0.97000000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:08|0.096296|60280944|0.97000000|170.65000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:08|0.096296|60280945|0.97000000|5345.78000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:08|0.459277|60280946|0.97000000|69.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:09|0.547027|60280947|0.97010000|99.46000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:10|0.314521|60280948|0.96980000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:10|0.314521|60280949|0.96980000|50.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:10|0.314521|60280950|0.96980000|100.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:10|0.314521|60280951|0.96980000|1090.49000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:10|0.314521|60280952|0.96980000|166.38000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:10|0.314521|60280953|0.96980000|5310.62000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:15|0.158709|60280954|0.96990000|220.20000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:15|0.500764|60280955|0.96990000|26.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:15|0.929427|60280956|0.96980000|100.31000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:17|0.543688|60280957|0.97000000|512.83000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:18|0.665722|60280958|0.96970000|2062.92000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:20|0.401436|60280959|0.96980000|1.51000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:22|0.955164|60280960|0.96990000|103.30000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:26|0.134753|60280961|0.96960000|3.65000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:26|0.928948|60280962|0.96960000|132.69000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:30|0.169303|60280963|0.96990000|250.25000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:30|0.416936|60280964|0.96980000|9.25000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:33|0.567148|60280965|0.96970000|550.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:34|0.911227|60280966|0.96990000|170.61000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:34|0.911227|60280967|0.97000000|31.46000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:35|0.021064|60280968|0.97000000|10.31000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:36|0.31157|60280969|0.96960000|51.83000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:38|0.250448|60280970|0.96990000|1128.52000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:38|0.833688|60280971|0.96960000|838.83000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:39|0.51016|60280972|0.96970000|4.11000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:41|0.200413|60280973|0.96980000|4.11000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.111024|60280974|0.96950000|150.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.111024|60280975|0.96950000|5.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.115735|60280976|0.96940000|2970.21000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.115735|60280977|0.96940000|200.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.115735|60280978|0.96940000|125.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.115735|60280979|0.96930000|1.66000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.120143|60280980|0.96950000|2062.92000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.368115|60280981|0.96910000|1200.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.368115|60280982|0.96900000|308.22000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.368115|60280983|0.96900000|1600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.368115|60280984|0.96900000|5.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.368115|60280985|0.96900000|934.54000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.368115|60280986|0.96900000|6277.39000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:48|0.452222|60280987|0.96900000|148.68000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:49|0.96936|60280988|0.96920000|2.74000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.151536|60280989|0.96920000|617.26000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.42259|60280990|0.96930000|1541.39000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.42259|60280991|0.96930000|664.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.42259|60280992|0.96930000|885.88000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.42259|60280993|0.96930000|4607.77000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:51|0.607307|60280994|0.96930000|49.27000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:53|0.871008|60280995|0.96930000|50.30000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:55|0.532678|60280996|0.96930000|1515.54000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:55|0.532678|60280997|0.96930000|2064.96000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:55|0.630034|60280998|0.96950000|49.27000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.065521|60280999|0.96950000|154.05000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.712381|60281000|0.96980000|99.54000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:59|0.517395|60281001|0.96980000|1429.52000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:59|0.517395|60281002|0.96980000|6.98000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:59|0.517543|60281003|0.96980000|0.02000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:59|0.701115|60281004|0.97010000|1442.05000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.555409|60281005|0.97030000|1200.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.555409|60281006|0.97030000|163.25000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.555409|60281007|0.97030000|154.20000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.823127|60281008|0.97020000|10.58000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.948663|60281009|0.97020000|989.40000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.956477|60281010|0.97020000|0.02000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:04|0.71073|60281011|0.97030000|1.36000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:05|0.401812|60281012|0.97010000|24.14000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:08|0.065804|60281013|0.97020000|48.78000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:09|0.696784|60281014|0.96980000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:09|0.696784|60281015|0.96980000|913.56000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:09|0.696784|60281016|0.96980000|664.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:09|0.696784|60281017|0.96980000|5138.98000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:09|0.84722|60281018|0.96980000|1200.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.916194|60281019|0.97000000|159.31000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.916194|60281020|0.97000000|664.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.916194|60281021|0.97010000|1565.49000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.916194|60281022|0.97010000|963.76000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.92028|60281023|0.97020000|165.95000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.92028|60281024|0.97020000|1857.36000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.936533|60281025|0.97020000|905.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.944417|60281026|0.97020000|94.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.944417|60281027|0.97020000|401.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.95232|60281028|0.97020000|114.75000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.95232|60281029|0.97030000|2756.27000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.95232|60281030|0.97030000|1432.74000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.952618|60281031|0.97010000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:12|0.952618|60281032|0.97010000|335.43000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:13|0.021546|60281033|0.97030000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:13|0.158657|60281034|0.97040000|874.80000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:13|0.178089|60281035|0.97040000|508.13000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:14|0.336072|60281036|0.97040000|202.07000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:15|0.65982|60281037|0.97030000|664.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:15|0.65982|60281038|0.97030000|911.24000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:15|0.65982|60281039|0.97030000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:15|0.65982|60281040|0.97030000|962.15000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:16|0.180705|60281041|0.97030000|82.44000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:16|0.73385|60281042|0.97050000|505.97000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:19|0.943951|60281043|0.97050000|99.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:21|0.947155|60281044|0.97050000|10.25000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:22|0.524547|60281045|0.97030000|9000.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:22|0.524547|60281046|0.97030000|1311.77000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:22|0.755963|60281047|0.97030000|1071.15000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:24|0.381464|60281048|0.97060000|99.54000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:26|0.925966|60281049|0.97040000|99.47000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281050|0.97030000|664.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281051|0.97020000|9000.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281052|0.97020000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281053|0.97020000|147.78000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281054|0.97020000|10.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281055|0.97020000|2.48000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281056|0.97020000|1128.82000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281057|0.97010000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281058|0.97010000|3771.57000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281059|0.97000000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281060|0.96990000|1217.37000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281061|0.96990000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281062|0.96990000|1090.16000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281063|0.96990000|51.74000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281064|0.96990000|3771.57000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281065|0.96980000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281066|0.96980000|176.75000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281067|0.96980000|2795.50000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281068|0.96980000|2576.14000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281069|0.96970000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281070|0.96970000|3224.76000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281071|0.96970000|3771.57000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281072|0.96960000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281073|0.96960000|416.50000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281074|0.96960000|1000.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281075|0.96950000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281076|0.96950000|2817.18000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281077|0.96950000|5466.95000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281078|0.96950000|5.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281079|0.96950000|441.87000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281080|0.96950000|1530.52000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281081|0.96950000|7728.40000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281082|0.96940000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281083|0.96940000|5106.55000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281084|0.96940000|2805.59000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281085|0.96940000|2707.48000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281086|0.96930000|3600.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.748967|60281087|0.96930000|1714.96000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.789568|60281088|0.97000000|803.35000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.802047|60281089|0.96990000|175.16000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:28|0.823341|60281090|0.96990000|762.11000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:31|0.336265|60281091|0.97000000|1.02000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:38|0.448643|60281092|0.96950000|3364.81000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:38|0.805795|60281093|0.96960000|101.01000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:40|0.671274|60281094|0.96980000|985.93000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:42|0.607352|60281095|0.96960000|1200.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:42|0.974101|60281096|0.96970000|78.96000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:44|0.58623|60281097|0.96970000|103.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:48|0.945637|60281098|0.96980000|197.33000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:50|0.545597|60281099|0.96970000|1.04000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:51|0.01183|60281100|0.96970000|99.54000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:52|0.043176|60281101|0.96970000|24.12000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:53|0.385989|60281102|0.96970000|23.89000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:55|0.804731|60281103|0.96950000|2062.92000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:55|0.804731|60281104|0.96950000|3937.08000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:55|0.822192|60281105|0.96950000|1514.28000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:55|0.822662|60281106|0.96950000|548.64000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:55|0.822662|60281107|0.96950000|144.00000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:59|0.770683|60281108|0.96960000|43.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:18:00|0.256679|60281109|0.96950000|1278.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:18:01|0.085564|60281110|0.96960000|8.86000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:18:01|0.833478|60281111|0.96950000|1963.58000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:03|0.333107|60281112|0.96970000|49.47000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:04|0.037212|60281113|0.96960000|505.97000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:04|0.471716|60281114|0.96970000|49.26000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:05|0.413637|60281115|0.96970000|24.12000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:05|0.544124|60281116|0.96970000|79.02000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:06|0.241354|60281117|0.96960000|49.26000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:06|0.829911|60281118|0.96950000|518.82000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:06|0.829911|60281119|0.96940000|506.36000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:06|0.829911|60281120|0.96940000|642.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.874285|60281121|0.96950000|102.62000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.971268|60281122|0.96960000|3600.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.971268|60281123|0.96960000|923.20000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.990655|60281124|0.96970000|3350.12000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.990655|60281125|0.96970000|664.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.990655|60281126|0.96980000|3402.67000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.990655|60281127|0.96980000|124.40000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:07|0.990655|60281128|0.96990000|141.16000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.039592|60281129|0.96980000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.039592|60281130|0.96980000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281131|0.96970000|793.30000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281132|0.96960000|664.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281133|0.96960000|154.85000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281134|0.96960000|400.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281135|0.96960000|9000.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281136|0.96950000|9000.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281137|0.96950000|154.85000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281138|0.96950000|3600.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281139|0.96940000|500.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281140|0.96940000|9.35000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.412622|60281141|0.96940000|265.57000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.498129|60281142|0.96960000|918.28000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.498129|60281143|0.96970000|3600.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.498129|60281144|0.96970000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.498129|60281145|0.96980000|457.79000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.498129|60281146|0.96980000|1178.84000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.498129|60281147|0.96990000|3458.84000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.498129|60281148|0.97000000|3598.98000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.498129|60281149|0.97000000|1511.97000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.498129|60281150|0.97000000|121.92000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.659917|60281151|0.96980000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:08|0.664095|60281152|0.96980000|1415.64000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:14|0.645555|60281153|0.97000000|73.90000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:15|0.917128|60281154|0.97000000|99.55000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:16|0.601382|60281155|0.96990000|10.32000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:18|0.96888|60281156|0.97000000|24.13000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:19|0.929199|60281157|0.97000000|48.78000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:20|0.04834|60281158|0.96980000|1070.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:21|0.01212|60281159|0.96990000|50.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:22|0.138324|60281160|0.96980000|99.52000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:24|0.165438|60281161|0.96990000|57.92000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:27|0.534618|60281162|0.96980000|10.26000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:27|0.619158|60281163|0.96970000|19.69000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:28|0.261867|60281164|0.96970000|1411.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:28|0.261914|60281165|0.96970000|0.03000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:28|0.384082|60281166|0.96970000|20.83000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.496559|60281167|0.96930000|3963.32000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.530528|60281168|0.96930000|2036.68000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.640627|60281169|0.96910000|241.92000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.641966|60281170|0.96900000|2916.99000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:32|0.201893|60281171|0.96920000|580.91000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:32|0.201893|60281172|0.96910000|1070.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:32|0.201893|60281173|0.96910000|883.91000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:32|0.201893|60281174|0.96910000|8332.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:33|0.105131|60281175|0.96920000|4.11000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:36|0.880637|60281176|0.96920000|1.07000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:36|0.898966|60281177|0.96920000|1198.93000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:37|0.219986|60281178|0.96930000|193.20000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:40|0.109088|60281179|0.96940000|19.01000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:40|0.379044|60281180|0.96940000|87.20000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:40|0.607456|60281181|0.96930000|4.12000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:43|0.12156|60281182|0.96920000|8.72000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:43|0.968012|60281183|0.96930000|4.08000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:44|0.154074|60281184|0.96930000|1200.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:45|0.025885|60281185|0.96930000|9.16000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:48|0.970497|60281186|0.96950000|664.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:48|0.970497|60281187|0.96950000|347.57000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:50|0.380335|60281188|0.96950000|99.59000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:51|0.006327|60281189|0.96940000|25.06000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:51|0.034685|60281190|0.96940000|515.90000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.340364|60281191|0.96920000|144.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.542079|60281192|0.96900000|5.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.542079|60281193|0.96900000|5.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.729405|60281194|0.96900000|1123.50000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.791212|60281195|0.96890000|25.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.791212|60281196|0.96890000|16.48000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:53|0.297459|60281197|0.96900000|1200.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:54|0.769852|60281198|0.96900000|48.80000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:54|0.919684|60281199|0.96900000|1000.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:58|0.769232|60281200|0.96900000|49.27000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:00|0.729402|60281201|0.96900000|202.20000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:02|0.249481|60281202|0.96910000|109.66000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:02|0.249481|60281203|0.96910000|190.52000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:05|0.79699|60281204|0.96920000|252.82000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:06|0.033018|60281205|0.96910000|224.72000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:07|0.29879|60281206|0.96920000|246.74000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:07|0.533829|60281207|0.96920000|506.08000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:08|0.687101|60281208|0.96910000|222.86000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:08|0.712605|60281209|0.96920000|154.04000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:09|0.17717|60281210|0.96910000|49.30000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:10|0.06507|60281211|0.96920000|10.04000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:10|0.281101|60281212|0.96900000|171.26000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:10|0.281101|60281213|0.96890000|144.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:10|0.281101|60281214|0.96890000|365.14000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:10|0.29405|60281215|0.96890000|664.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:10|0.29405|60281216|0.96880000|16.40000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:10|0.439165|60281217|0.96870000|100.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:10|0.439165|60281218|0.96870000|664.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:10|0.776679|60281219|0.96870000|535.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:11|0.001622|60281220|0.96880000|308.12000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:11|0.141983|60281221|0.96880000|77.38000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:11|0.141983|60281222|0.96880000|433.63000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:13|0.445575|60281223|0.96900000|45.97000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:14|0.726298|60281224|0.96900000|40.03000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:14|0.726298|60281225|0.96900000|59.59000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:18|0.236457|60281226|0.96890000|169.70000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:18|0.236457|60281227|0.96880000|242.95000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:19|0.904691|60281228|0.96890000|64.97000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:20|0.035788|60281229|0.96890000|48.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:21|0.365676|60281230|0.96910000|102.70000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:22|0.95255|60281231|0.96890000|32.27000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:23|0.840949|60281232|0.96880000|144.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:23|0.850395|60281233|0.96870000|664.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:23|0.850395|60281234|0.96870000|165.46000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:27|0.495183|60281235|0.96860000|500.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:33|0.330841|60281236|0.96870000|1.16000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.041942|60281237|0.96850000|200.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.041942|60281238|0.96850000|5.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.041942|60281239|0.96850000|144.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.045688|60281240|0.96840000|161.31000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.045688|60281241|0.96840000|668.92000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.045688|60281242|0.96840000|43.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.049492|60281243|0.96840000|349.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.049492|60281244|0.96830000|50.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.049492|60281245|0.96830000|3600.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.049492|60281246|0.96830000|616.25000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.062294|60281247|0.96820000|100.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.062294|60281248|0.96820000|754.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.127215|60281249|0.96810000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.158506|60281250|0.96810000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.170133|60281251|0.96810000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.182275|60281252|0.96810000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.194105|60281253|0.96800000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.194105|60281254|0.96810000|5400.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.209945|60281255|0.96810000|1859.99000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.213967|60281256|0.96810000|1200.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.23028|60281257|0.96810000|2400.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.823331|60281258|0.96820000|1.06000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:34|0.85113|60281259|0.96810000|212.01000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:36|0.136092|60281260|0.96830000|33.57000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:36|0.718659|60281261|0.96820000|42.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:36|0.718659|60281262|0.96830000|160.28000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:37|0.033036|60281263|0.96830000|470.15000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:37|0.033036|60281264|0.96830000|834.65000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:37|0.033036|60281265|0.96830000|3230.69000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:37|0.067566|60281266|0.96840000|2067.18000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:37|0.067566|60281267|0.96840000|1569.09000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:37|0.987794|60281268|0.96840000|1198.95000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:38|0.495085|60281269|0.96830000|664.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:38|0.495085|60281270|0.96820000|3600.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:38|0.495085|60281271|0.96820000|608.06000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:41|0.002565|60281272|0.96840000|6.49000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:41|0.292684|60281273|0.96860000|202.36000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:41|0.888015|60281274|0.96840000|411.54000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:42|0.480355|60281275|0.96850000|19.02000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:44|0.979211|60281276|0.96810000|1.19000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:46|0.058188|60281277|0.96820000|10.11000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:46|0.979028|60281278|0.96810000|99.70000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.231635|60281279|0.96790000|1200.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.259154|60281280|0.96780000|3.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.259154|60281281|0.96780000|664.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.900562|60281282|0.96770000|38.55000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:50|0.969648|60281283|0.96760000|25.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:52|0.016715|60281284|0.96780000|19.02000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:52|0.358076|60281285|0.96780000|99.65000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:54|0.242896|60281286|0.96790000|13.88000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:54|0.991821|60281287|0.96790000|98.78000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:55|0.234085|60281288|0.96780000|25.73000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:55|0.684781|60281289|0.96780000|1012.62000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:19:58|0.476928|60281290|0.96770000|206.35000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:19:59|0.366426|60281291|0.96770000|8533.99000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:19:59|0.498249|60281292|0.96770000|2.17000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:00|0.251351|60281293|0.96760000|0.52000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:00|0.574101|60281294|0.96750000|17.21000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:00|0.625156|60281295|0.96760000|12.86000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:01|0.420708|60281296|0.96750000|1.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:01|0.590086|60281297|0.96760000|3600.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:01|0.590086|60281298|0.96760000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:02|0.850747|60281299|0.96780000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:04|0.171902|60281300|0.96760000|100.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:04|0.381965|60281301|0.96770000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:04|0.381965|60281302|0.96780000|394.69000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:06|0.609798|60281303|0.96750000|458.48000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:06|0.609798|60281304|0.96750000|733.18000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.087388|60281305|0.96730000|200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.132014|60281306|0.96720000|226.33000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.132014|60281307|0.96720000|200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.132014|60281308|0.96720000|125.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.306757|60281309|0.96710000|150.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.306757|60281310|0.96710000|100.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.500177|60281311|0.96710000|1.05000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:08|0.88755|60281312|0.96720000|202.57000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:09|0.731956|60281313|0.96720000|821.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:13|0.23027|60281314|0.96720000|0.75000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:13|0.538597|60281315|0.96730000|23.94000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:14|0.059205|60281316|0.96740000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:14|0.059205|60281317|0.96750000|364.34000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:17|0.327609|60281318|0.96710000|15.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:17|0.327609|60281319|0.96710000|144.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:17|0.327609|60281320|0.96700000|182.03000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:17|0.487673|60281321|0.96710000|449.01000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:17|0.495391|60281322|0.96730000|50.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:19|0.196771|60281323|0.96740000|105.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:19|0.813975|60281324|0.96740000|2.89000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:19|0.920022|60281325|0.96740000|103.91000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:19|0.9672|60281326|0.96730000|43.48000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:23|0.909863|60281327|0.96710000|144.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:23|0.909863|60281328|0.96700000|17.97000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:23|0.909863|60281329|0.96700000|15.01000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:25|0.415785|60281330|0.96700000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:25|0.415785|60281331|0.96690000|102.91000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:25|0.415785|60281332|0.96690000|664.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:25|0.415785|60281333|0.96690000|3101.53000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:29|0.094014|60281334|0.96720000|202.66000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:30|0.144227|60281335|0.96720000|9.27000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:30|0.687306|60281336|0.96730000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:32|0.347871|60281337|0.96740000|22.84000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:32|0.827068|60281338|0.96760000|100.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:36|0.570976|60281339|0.96750000|7.26000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:43|0.167545|60281340|0.96740000|28.82000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:46|0.638659|60281341|0.96740000|5.15000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:49|0.329988|60281342|0.96750000|40.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:54|0.283565|60281343|0.96740000|49.37000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:55|0.470776|60281344|0.96740000|19.04000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.178196|60281345|0.96740000|53.49000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.320221|60281346|0.96780000|1582.15000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.32148|60281347|0.96770000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.363487|60281348|0.96790000|119.48000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.363487|60281349|0.96790000|51.68000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.363487|60281350|0.96790000|175.75000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.655449|60281351|0.96800000|2210.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.799289|60281352|0.96800000|7790.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.442727|60281353|0.96790000|168.96000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.46433|60281354|0.96780000|162.20000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.46433|60281355|0.96780000|2.53000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:59|0.941767|60281356|0.96790000|1070.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:00|0.106224|60281357|0.96780000|1070.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:00|0.106224|60281358|0.96780000|695.50000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:00|0.106224|60281359|0.96780000|160.61000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:00|0.106224|60281360|0.96780000|664.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:00|0.262397|60281361|0.96780000|144.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:00|0.4371|60281362|0.96780000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:00|0.4371|60281363|0.96780000|664.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:00|0.4371|60281364|0.96780000|638.41000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:00|0.547183|60281365|0.96790000|12.14000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:04|0.048522|60281366|0.96810000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:04|0.048522|60281367|0.96820000|349.35000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:05|0.589394|60281368|0.96820000|1014.24000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:09|0.925697|60281369|0.96800000|1013.40000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:10|0.242857|60281370|0.96790000|1070.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:11|0.402875|60281371|0.96800000|24.18000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:13|0.418126|60281372|0.96780000|21.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:13|0.418126|60281373|0.96770000|2.30000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:13|0.749466|60281374|0.96790000|51.41000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.114141|60281375|0.96790000|49.38000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.351348|60281376|0.96790000|708.83000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.823805|60281377|0.96760000|241.92000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.823805|60281378|0.96760000|156.90000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.94273|60281379|0.96750000|664.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.959363|60281380|0.96770000|39.06000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:16|0.253861|60281381|0.96750000|241.92000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:16|0.676876|60281382|0.96740000|20.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:16|0.676876|60281383|0.96740000|2067.18000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:16|0.676876|60281384|0.96740000|500.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:18|0.574429|60281385|0.96740000|1002.81000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:19|0.484782|60281386|0.96740000|100.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:20|0.270628|60281387|0.96740000|74.01000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:23|0.662378|60281388|0.96750000|257.71000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.12437|60281389|0.96740000|500.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.161279|60281390|0.96730000|4244.91000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.169115|60281391|0.96730000|1296.55000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.233468|60281392|0.96710000|589.80000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.271035|60281393|0.96710000|872.60000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.303803|60281394|0.96710000|610.20000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.303803|60281395|0.96710000|327.40000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.345505|60281396|0.96700000|175.67000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.345505|60281397|0.96690000|664.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.35469|60281398|0.96710000|589.80000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.35469|60281399|0.96710000|464.73000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.365978|60281400|0.96700000|968.86000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.365978|60281401|0.96710000|65.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.365978|60281402|0.96710000|3600.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.365978|60281403|0.96710000|872.60000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.692888|60281404|0.96690000|4000.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.692888|60281405|0.96690000|664.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.692888|60281406|0.96690000|681.75000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.692888|60281407|0.96690000|198.87000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.692888|60281408|0.96690000|4803.53000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.806655|60281409|0.96700000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.827524|60281410|0.96700000|3600.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:26|0.492323|60281411|0.96710000|1385.46000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:26|0.582477|60281412|0.96710000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:27|0.036319|60281413|0.96720000|24.18000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:27|0.270031|60281414|0.96710000|108.39000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:29|0.110387|60281415|0.96750000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:29|0.110387|60281416|0.96750000|236.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:31|0.732346|60281417|0.96740000|25.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:39|0.720768|60281418|0.96750000|197.75000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:41|0.390416|60281419|0.96720000|9.35000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:43|0.848894|60281420|0.96740000|40.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:44|0.712121|60281421|0.96730000|30.55000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:46|0.352977|60281422|0.96740000|5.16000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:46|0.894568|60281423|0.96740000|98.91000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:50|0.05047|60281424|0.96730000|30.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:50|0.083773|60281425|0.96730000|78.61000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:50|0.083773|60281426|0.96740000|559.93000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:50|0.083773|60281427|0.96740000|82.26000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:50|0.083773|60281428|0.96740000|279.20000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:50|0.698741|60281429|0.96740000|99.78000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:51|0.028023|60281430|0.96740000|114.01000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:52|0.080294|60281431|0.96740000|5.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:52|0.141814|60281432|0.96740000|1.01000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:52|0.174891|60281433|0.96740000|444.20000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:52|0.174891|60281434|0.96740000|153.35000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:52|0.174891|60281435|0.96750000|1763.45000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:53|0.661654|60281436|0.96740000|1023.99000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.115107|60281437|0.96770000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.187038|60281438|0.96780000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.389258|60281439|0.96790000|10330.29000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.394913|60281440|0.96790000|50.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.413282|60281441|0.96790000|7062.80000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.460804|60281442|0.96790000|9811.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.492035|60281443|0.96790000|1100.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.500753|60281444|0.96790000|286.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.50479|60281445|0.96790000|10326.93000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.519148|60281446|0.96790000|1100.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.527084|60281447|0.96790000|1200.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.534996|60281448|0.96790000|5630.60000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.535234|60281449|0.96790000|1100.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.543968|60281450|0.96790000|8000.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.556038|60281451|0.96790000|1100.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.574005|60281452|0.96790000|10327.38000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.581314|60281453|0.96790000|1117.58000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.589256|60281454|0.96790000|1200.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.599076|60281455|0.96790000|8.54000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.606969|60281456|0.96790000|478.25000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.607812|60281457|0.96790000|5091.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.629251|60281458|0.96790000|5327.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.655402|60281459|0.96790000|1200.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.66959|60281460|0.96790000|6181.20000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.669678|60281461|0.96790000|3000.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.672364|60281462|0.96790000|11500.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.679664|60281463|0.96790000|4466.90000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.680121|60281464|0.96790000|9080.76000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.727408|60281465|0.96790000|428.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.727464|60281466|0.96790000|401.14000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.751562|60281467|0.96790000|2288.63000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.26568|60281468|0.96860000|224.50000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.306158|60281469|0.96870000|128.30000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.306158|60281470|0.96870000|1562.91000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.306158|60281471|0.96870000|3600.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.306158|60281472|0.96870000|664.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.306158|60281473|0.96870000|9000.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.462583|60281474|0.96870000|915.74000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.516643|60281475|0.96860000|3600.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.552566|60281476|0.96860000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.579679|60281477|0.96860000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.603492|60281478|0.96860000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.635413|60281479|0.96860000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.650272|60281480|0.96850000|664.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.650272|60281481|0.96850000|2412.20000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.66087|60281482|0.96850000|943.11000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.685689|60281483|0.96850000|1053.35000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.692945|60281484|0.96850000|3833.70000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.713611|60281485|0.96850000|757.64000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.726377|60281486|0.96850000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.726377|60281487|0.96850000|1200.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.75409|60281488|0.96850000|1092.50000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.814987|60281489|0.96850000|161.72000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.814987|60281490|0.96850000|646.66000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.820893|60281491|0.96850000|280.40000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.083423|60281492|0.96830000|157.60000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.106878|60281493|0.96830000|342.40000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.30423|60281494|0.96820000|3600.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.39702|60281495|0.96800000|1689.70000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:01|0.165958|60281496|0.96790000|50.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:01|0.318937|60281497|0.96820000|1013.47000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:01|0.694461|60281498|0.96800000|1029.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.114617|60281499|0.96780000|3600.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.114617|60281500|0.96780000|157.68000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.114617|60281501|0.96780000|12.14000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.452626|60281502|0.96780000|3882.57000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.472068|60281503|0.96770000|52.48000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:03|0.41403|60281504|0.96780000|979.16000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:03|0.41403|60281505|0.96780000|24.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:05|0.711858|60281506|0.96790000|11.09000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:06|0.810119|60281507|0.96790000|49.39000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:07|0.298863|60281508|0.96790000|271.75000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:07|0.298863|60281509|0.96790000|741.72000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:08|0.357843|60281510|0.96790000|222.60000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:10|0.46561|60281511|0.96810000|2668.90000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:10|0.499047|60281512|0.96820000|1689.70000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:12|0.002115|60281513|0.96830000|5.17000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:13|0.03459|60281514|0.96840000|99.64000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:14|0.198315|60281515|0.96850000|253.36000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:14|0.894942|60281516|0.96830000|11.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:15|0.043949|60281517|0.96850000|410.64000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:15|0.043949|60281518|0.96850000|786.58000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:15|0.444929|60281519|0.96860000|1177.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:15|0.61861|60281520|0.96860000|662.50000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:15|0.831637|60281521|0.96880000|102.86000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:17|0.738954|60281522|0.96850000|13.90000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:19|0.035069|60281523|0.96840000|66.33000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:22|0.892038|60281524|0.96840000|9.26000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:23|0.248515|60281525|0.96830000|5.13000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:23|0.581667|60281526|0.96840000|148.25000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:23|0.806921|60281527|0.96830000|303.82000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:24|0.264378|60281528|0.96820000|144.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:24|0.469731|60281529|0.96810000|1700.50000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:24|0.469731|60281530|0.96810000|167.31000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:25|0.291912|60281531|0.96800000|303.80000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:25|0.291912|60281532|0.96800000|163.12000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:25|0.873483|60281533|0.96800000|202.53000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:27|0.210683|60281534|0.96800000|4003.30000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:27|0.298007|60281535|0.96820000|202.49000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:29|0.887367|60281536|0.96830000|24.16000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:36|0.568894|60281537|0.96800000|15.17000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:38|0.213346|60281538|0.96840000|99.67000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.115838|60281539|0.96840000|1600.83000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.587334|60281540|0.96860000|664.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.587334|60281541|0.96860000|555.05000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.753826|60281542|0.96880000|22.14000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.753826|60281543|0.96880000|100.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.753826|60281544|0.96880000|26.26000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.81052|60281545|0.96890000|19.08000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:40|0.014162|60281546|0.96900000|25.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:40|0.014162|60281547|0.96900000|150.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:40|0.014162|60281548|0.96900000|200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:40|0.014162|60281549|0.96900000|6.68000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:43|0.734718|60281550|0.96880000|104.85000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:47|0.80007|60281551|0.96850000|82.56000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:47|0.859649|60281552|0.96860000|1200.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:47|0.859649|60281553|0.96860000|1132.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:50|0.741906|60281554|0.96890000|202.49000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:54|0.076661|60281555|0.96890000|80.04000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:54|0.264345|60281556|0.96890000|49.35000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:55|0.5356|60281557|0.96870000|49.31000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:55|0.558975|60281558|0.96880000|19.01000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:59|0.912541|60281559|0.96880000|360.55000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:00|0.216912|60281560|0.96890000|1.04000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:01|0.715814|60281561|0.96860000|0.90000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:02|0.573283|60281562|0.96900000|99.71000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:04|0.285275|60281563|0.96900000|100.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.016961|60281564|0.96890000|1200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.016961|60281565|0.96890000|1200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.016961|60281566|0.96900000|664.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.171164|60281567|0.96900000|84.22000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.171164|60281568|0.96900000|1200.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.221178|60281569|0.96910000|21.14000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.429633|60281570|0.96920000|24.19000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.159853|60281571|0.96930000|25.06000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.212456|60281572|0.96940000|13.78000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.243606|60281573|0.96950000|100.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.243606|60281574|0.96950000|50.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.243606|60281575|0.96950000|200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.243606|60281576|0.96950000|12.84000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.266364|60281577|0.96960000|18.92000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.317141|60281578|0.96970000|9.77000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.40635|60281579|0.96980000|200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.40635|60281580|0.96980000|0.33000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.48686|60281581|0.96960000|664.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.587612|60281582|0.96960000|664.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.735278|60281583|0.96950000|50.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.752564|60281584|0.96950000|1150.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.752564|60281585|0.96950000|49.99000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.793286|60281586|0.96940000|500.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.803995|60281587|0.96940000|500.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.845824|60281588|0.96930000|584.09000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.845824|60281589|0.96940000|1200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.845824|60281590|0.96940000|565.91000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.845873|60281591|0.96940000|634.09000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.845873|60281592|0.96940000|1715.91000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.845967|60281593|0.96940000|1150.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.10661|60281594|0.96910000|51.68000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.173611|60281595|0.96910000|204.60000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.200745|60281596|0.96920000|500.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.22784|60281597|0.96920000|1989.34000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.235597|60281598|0.96920000|91.70000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.440392|60281599|0.96950000|1.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.918038|60281600|0.96940000|1016.50000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.918038|60281601|0.96940000|171.61000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.918038|60281602|0.96940000|620.60000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.918038|60281603|0.96930000|1200.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.918038|60281604|0.96930000|2979.39000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:08|0.108947|60281605|0.96970000|1200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.263152|60281606|0.96990000|1405.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.309477|60281607|0.96990000|295.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.456473|60281608|0.97000000|108.80000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.644617|60281609|0.97010000|25.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.719516|60281610|0.97000000|50.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.747649|60281611|0.97010000|100.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:12|0.6757|60281612|0.97000000|10.13000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.245528|60281613|0.96990000|96.06000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.839776|60281614|0.97000000|2668.90000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.839776|60281615|0.97010000|188.07000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.839776|60281616|0.97010000|202.35000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:14|0.655939|60281617|0.96980000|45.25000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.298837|60281618|0.96980000|343.31000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.309125|60281619|0.96980000|1167.91000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.316828|60281620|0.96980000|1700.22000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.328785|60281621|0.96980000|343.31000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.495114|60281622|0.96970000|3600.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.045825|60281623|0.96980000|1011.78000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.842903|60281624|0.96970000|1200.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.864218|60281625|0.96960000|3600.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.974456|60281626|0.96940000|1899.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:17|0.837889|60281627|0.96950000|5.17000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:18|0.609128|60281628|0.96960000|1000.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:19|0.532069|60281629|0.96950000|3.56000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.241683|60281630|0.96930000|144.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.435045|60281631|0.96900000|15.05000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.435045|60281632|0.96900000|14.30000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:21|0.094319|60281633|0.96920000|24.12000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:21|0.336153|60281634|0.96930000|50.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:21|0.915788|60281635|0.96950000|1.42000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:22|0.407932|60281636|0.96940000|98.74000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:22|0.706516|60281637|0.96950000|49.25000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:22|0.813422|60281638|0.96930000|339.63000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:25|0.504481|60281639|0.96920000|144.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:26|0.502676|60281640|0.96910000|48.81000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:26|0.631565|60281641|0.96910000|250.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:27|0.95636|60281642|0.96910000|51.33000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:27|0.983892|60281643|0.96910000|48.77000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:28|0.064697|60281644|0.96900000|5.18000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:28|0.66032|60281645|0.96910000|28.42000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:28|0.690519|60281646|0.96910000|5.15000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:29|0.071628|60281647|0.96910000|41.07000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:29|0.888901|60281648|0.96920000|1200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:29|0.937738|60281649|0.96930000|50.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:29|0.940036|60281650|0.96930000|2.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:30|0.143143|60281651|0.96960000|51.68000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:30|0.143143|60281652|0.96960000|504.33000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:31|0.587334|60281653|0.96940000|0.72000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:31|0.652729|60281654|0.96960000|18.81000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:32|0.301296|60281655|0.96960000|645.19000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:32|0.301296|60281656|0.96970000|4354.81000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:33|0.628721|60281657|0.96970000|202.13000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:35|0.667778|60281658|0.96960000|51.46000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:35|0.826107|60281659|0.96960000|283.18000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.664652|60281660|0.96930000|15.55000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.835354|60281661|0.96930000|156.29000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.835354|60281662|0.96930000|154.80000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:37|0.4419|60281663|0.96920000|21.68000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:38|0.0288|60281664|0.96930000|134.11000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:41|0.842369|60281665|0.96910000|664.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:42|0.472715|60281666|0.96900000|208.99000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:43|0.047619|60281667|0.96900000|24.32000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:44|0.56264|60281668|0.96910000|1200.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:45|0.344565|60281669|0.96900000|211.51000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:46|0.551526|60281670|0.96900000|5.09000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:47|0.947899|60281671|0.96900000|27.79000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:48|0.969503|60281672|0.96910000|1011.37000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:49|0.277719|60281673|0.96900000|13.87000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:49|0.794045|60281674|0.96900000|1163.13000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.07911|60281675|0.96930000|1200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.07911|60281676|0.96930000|2747.07000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.90067|60281677|0.96900000|547.37000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.968101|60281678|0.96900000|652.63000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.002079|60281679|0.96890000|144.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.030578|60281680|0.96880000|28.60000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.034443|60281681|0.96880000|663.80000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.042783|60281682|0.96880000|0.20000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.042783|60281683|0.96870000|51.68000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.187895|60281684|0.96860000|25.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.187895|60281685|0.96860000|25.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.187895|60281686|0.96860000|2759.43000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.331588|60281687|0.96850000|1036.09000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.361951|60281688|0.96850000|51.68000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.361951|60281689|0.96840000|160.85000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.361951|60281690|0.96840000|5366.08000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.361951|60281691|0.96840000|4753.96000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.442252|60281692|0.96840000|4003.30000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.4981|60281693|0.96850000|1200.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:52|0.583314|60281694|0.96870000|1035.50000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:52|0.583314|60281695|0.96880000|364.50000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:57|0.49565|60281696|0.96840000|144.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:57|0.49565|60281697|0.96840000|156.99000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:57|0.987713|60281698|0.96840000|12.61000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:59|0.859799|60281699|0.96840000|113.52000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:24:00|0.109669|60281700|0.96840000|915.48000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:24:00|0.109669|60281701|0.96840000|3600.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:01|0.634203|60281702|0.96840000|7.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:01|0.681905|60281703|0.96830000|2065.05000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:01|0.681905|60281704|0.96830000|500.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:01|0.709478|60281705|0.96820000|171.69000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.70033|60281706|0.96820000|848.55000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.704979|60281707|0.96820000|1465.19000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.708437|60281708|0.96820000|1270.60000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.717148|60281709|0.96820000|1190.83000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.725707|60281710|0.96820000|600.35000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.734084|60281711|0.96820000|624.48000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.734084|60281712|0.96820000|1171.65000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.02999|60281713|0.96800000|100.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.02999|60281714|0.96800000|631.05000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.02999|60281715|0.96800000|12386.21000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.02999|60281716|0.96800000|144.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.051442|60281717|0.96790000|20.09000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.051442|60281718|0.96790000|200.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.137806|60281719|0.96780000|2538.90000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.153749|60281720|0.96780000|1200.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.153749|60281721|0.96780000|1007.50000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.174121|60281722|0.96780000|192.50000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.174121|60281723|0.96780000|138.90000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.177936|60281724|0.96780000|599.48000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.255946|60281725|0.96790000|1029.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:04|0.114948|60281726|0.96770000|1029.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:06|0.780198|60281727|0.96800000|5.14000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:07|0.129444|60281728|0.96780000|9.74000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:10|0.875636|60281729|0.96760000|6.31000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:10|0.911326|60281730|0.96760000|43.69000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:11|0.794621|60281731|0.96750000|10.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:11|0.794621|60281732|0.96750000|100.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:11|0.794621|60281733|0.96750000|135.97000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:11|0.904733|60281734|0.96760000|38.66000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:12|0.833658|60281735|0.96750000|114.03000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:12|0.833658|60281736|0.96740000|25.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:12|0.833658|60281737|0.96740000|891.18000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:12|0.833658|60281738|0.96730000|450.78000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:13|0.309657|60281739|0.96750000|200.43000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:14|0.906866|60281740|0.96760000|70.14000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:16|0.940898|60281741|0.96750000|20.26000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:17|0.455617|60281742|0.96740000|661.60000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:19|0.79748|60281743|0.96760000|99.75000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:20|0.91923|60281744|0.96740000|75.30000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:22|0.073237|60281745|0.96740000|94.26000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:23|0.671166|60281746|0.96740000|13.89000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:23|0.898628|60281747|0.96750000|506.73000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:24|0.371049|60281748|0.96740000|30.53000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:27|0.944478|60281749|0.96740000|151.21000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:27|0.969673|60281750|0.96740000|202.57000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:28|0.203873|60281751|0.96740000|247.20000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:30|0.264379|60281752|0.96780000|3600.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:30|0.264379|60281753|0.96780000|664.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:30|0.415695|60281754|0.96790000|3600.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:30|0.415695|60281755|0.96790000|658.87000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:30|0.415695|60281756|0.96790000|664.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.635867|60281757|0.96790000|1013.14000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.72207|60281758|0.96790000|125.46000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:32|0.097578|60281759|0.96790000|61.40000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:32|0.097578|60281760|0.96800000|2067.18000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:32|0.097578|60281761|0.96800000|571.42000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:32|0.503189|60281762|0.96790000|98.80000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:32|0.535159|60281763|0.96790000|49.38000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:34|0.490925|60281764|0.96790000|6.36000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:34|0.94061|60281765|0.96780000|1177.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:35|0.318473|60281766|0.96780000|1500.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:35|0.318473|60281767|0.96780000|1200.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:37|0.610699|60281768|0.96770000|173.82000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:37|0.610699|60281769|0.96770000|664.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:37|0.790748|60281770|0.96770000|749.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:37|0.790748|60281771|0.96770000|1177.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:43|0.914656|60281772|0.96750000|116.31000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:47|0.595124|60281773|0.96730000|639.80000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:47|0.793908|60281774|0.96730000|175.38000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:47|0.84526|60281775|0.96740000|81.43000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:48|0.724731|60281776|0.96750000|4.12000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:51|0.909702|60281777|0.96760000|25.73000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:52|0.461436|60281778|0.96750000|202.53000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:53|0.902221|60281779|0.96750000|528.09000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:55|0.998005|60281780|0.96750000|98.85000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:59|0.211603|60281781|0.96740000|126.80000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:59|0.857287|60281782|0.96760000|4.12000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:00|0.284475|60281783|0.96750000|1013.46000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:01|0.367327|60281784|0.96750000|9.27000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:01|0.42544|60281785|0.96750000|58.64000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:01|0.469372|60281786|0.96750000|237.38000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:01|0.469372|60281787|0.96760000|659.88000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:01|0.469372|60281788|0.96760000|3526.39000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:01|0.983489|60281789|0.96760000|19.04000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:05|0.437998|60281790|0.96760000|1000.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:05|0.942806|60281791|0.96750000|110.84000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:06|0.944282|60281792|0.96750000|166.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:10|0.682539|60281793|0.96760000|98.80000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:12|0.662004|60281794|0.96760000|25.84000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:14|0.268574|60281795|0.96750000|1444.50000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:14|0.268574|60281796|0.96750000|1177.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:14|0.268574|60281797|0.96740000|0.52000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:14|0.268574|60281798|0.96740000|664.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:14|0.268574|60281799|0.96740000|169.95000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:14|0.268574|60281800|0.96740000|594.82000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:14|0.268574|60281801|0.96730000|500.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:14|0.268574|60281802|0.96730000|723.21000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:16|0.494614|60281803|0.96760000|27.34000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:18|0.054555|60281804|0.96740000|3600.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:18|0.054555|60281805|0.96750000|1200.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:18|0.054555|60281806|0.96750000|2936.83000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:18|0.108718|60281807|0.96750000|102.77000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.243273|60281808|0.96760000|202.64000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:22|0.580374|60281809|0.96750000|98.79000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.083723|60281810|0.96730000|664.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.106025|60281811|0.96720000|2704.25000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.140419|60281812|0.96710000|100.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.185924|60281813|0.96700000|125.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.185924|60281814|0.96700000|200.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.185924|60281815|0.96700000|241.92000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.185924|60281816|0.96690000|150.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.185924|60281817|0.96690000|1000.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.326576|60281818|0.96690000|289.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.343901|60281819|0.96680000|200.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.391047|60281820|0.96680000|437.90000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.391047|60281821|0.96680000|451.38000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.391047|60281822|0.96690000|310.72000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.582739|60281823|0.96680000|3600.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.885256|60281824|0.96670000|1200.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:26|0.613897|60281825|0.96670000|144.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:26|0.613897|60281826|0.96670000|254.94000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:27|0.745832|60281827|0.96670000|200.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:31|0.446779|60281828|0.96690000|9.27000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:35|0.156908|60281829|0.96680000|1444.50000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:35|0.156908|60281830|0.96680000|1177.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:35|0.156908|60281831|0.96680000|196.57000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:38|0.888892|60281832|0.96690000|36.03000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:39|0.542887|60281833|0.96690000|202.61000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:39|0.904998|60281834|0.96690000|49.41000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:40|0.730429|60281835|0.96680000|66.74000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:42|0.609798|60281836|0.96680000|1133.26000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:42|0.609798|60281837|0.96680000|3600.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:42|0.609798|60281838|0.96680000|658.78000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:42|0.609798|60281839|0.96680000|664.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:42|0.616478|60281840|0.96690000|5.16000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:42|0.863752|60281841|0.96670000|664.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:42|0.863752|60281842|0.96670000|50.34000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:46|0.260323|60281843|0.96700000|197.97000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:46|0.756071|60281844|0.96690000|247.38000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.683784|60281845|0.96680000|1190.64000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.720422|60281846|0.96680000|1070.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.873934|60281847|0.96670000|129.11000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:48|0.209387|60281848|0.96650000|142.43000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:50|0.507106|60281849|0.96670000|19.05000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:52|0.103125|60281850|0.96660000|43.83000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:53|0.931559|60281851|0.96670000|105.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:54|0.23944|60281852|0.96670000|277.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:54|0.239459|60281853|0.96670000|387.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:54|0.239459|60281854|0.96670000|34.50000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:54|0.46264|60281855|0.96670000|1361.96000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:54|0.481807|60281856|0.96670000|1043.16000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:54|0.65854|60281857|0.96660000|1177.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:54|0.830462|60281858|0.96660000|350.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:55|0.316454|60281859|0.96630000|11.48000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:58|0.420198|60281860|0.96670000|176.54000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:58|0.52775|60281861|0.96680000|87.23000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:58|0.52775|60281862|0.96680000|664.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:58|0.733344|60281863|0.96690000|33.97000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:26:01|0.335859|60281864|0.96690000|1200.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:01|0.454959|60281865|0.96700000|5000.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:01|0.482117|60281866|0.96700000|5071.15000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:01|0.631682|60281867|0.96700000|10032.68000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:01|0.631682|60281868|0.96720000|303.79000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:01|0.713598|60281869|0.96740000|44.54000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:02|0.373037|60281870|0.96730000|4.13000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:02|0.62038|60281871|0.96730000|16.17000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:03|0.67025|60281872|0.96700000|231.47000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:03|0.870148|60281873|0.96690000|664.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:03|0.961955|60281874|0.96690000|22.59000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:04|0.645309|60281875|0.96680000|749.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:05|0.791415|60281876|0.96690000|51.45000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:08|0.272281|60281877|0.96670000|51.47000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:10|0.010693|60281878|0.96660000|4.13000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:10|0.207799|60281879|0.96660000|13.91000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:13|0.102232|60281880|0.96670000|197.84000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:16|0.620481|60281881|0.96670000|99.86000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:16|0.672361|60281882|0.96670000|507.15000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:17|0.104433|60281883|0.96680000|48.93000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:20|0.431581|60281884|0.96710000|664.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:20|0.431581|60281885|0.96710000|177.63000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:20|0.826968|60281886|0.96740000|664.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:21|0.743353|60281887|0.96730000|749.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:22|0.109755|60281888|0.96690000|226.52000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:22|0.378764|60281889|0.96710000|98.99000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:22|0.46936|60281890|0.96690000|1200.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:22|0.46936|60281891|0.96690000|171.14000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:22|0.659089|60281892|0.96710000|9.28000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:23|0.595881|60281893|0.96720000|24.20000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:27|0.899061|60281894|0.96720000|1200.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:27|0.899061|60281895|0.96720000|1200.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:27|0.899061|60281896|0.96720000|2586.50000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:28|0.841816|60281897|0.96730000|99.79000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.838486|60281898|0.96700000|19.04000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:40|0.453526|60281899|0.96700000|77.71000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:41|0.089245|60281900|0.96700000|2.07000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:41|0.372238|60281901|0.96680000|33.18000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:42|0.981641|60281902|0.96720000|516.18000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:43|0.159699|60281903|0.96720000|18.85000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:43|0.931847|60281904|0.96700000|46.37000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:46|0.214759|60281905|0.96700000|169.41000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:46|0.214759|60281906|0.96700000|331.50000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.390259|60281907|0.96740000|1042.76000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.393068|60281908|0.96740000|179.33000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.436404|60281909|0.96730000|1200.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.436404|60281910|0.96730000|1200.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.79949|60281911|0.96770000|576.86000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.79949|60281912|0.96770000|1200.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.79949|60281913|0.96770000|664.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.79949|60281914|0.96780000|1200.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:47|0.79949|60281915|0.96780000|6686.91000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:48|0.020388|60281916|0.96790000|49.40000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:48|0.738613|60281917|0.96750000|120.72000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:49|0.22626|60281918|0.96750000|49.40000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:49|0.238481|60281919|0.96750000|298.94000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:49|0.238481|60281920|0.96750000|633.74000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:49|0.509989|60281921|0.96740000|9.27000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:53|0.935242|60281922|0.96720000|11.32000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:55|0.25224|60281923|0.96720000|2067.18000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:55|0.463912|60281924|0.96720000|13.90000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:55|0.605177|60281925|0.96710000|108.61000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:56|0.049126|60281926|0.96720000|19.04000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:58|0.352101|60281927|0.96740000|3040.75000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:59|0.030564|60281928|0.96740000|19.04000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:59|0.565948|60281929|0.96750000|1.03000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:06|0.863346|60281930|0.96740000|12.65000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:06|0.865862|60281931|0.96740000|90.47000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:07|0.245991|60281932|0.96730000|48.89000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:09|0.184263|60281933|0.96760000|19.04000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:10|0.565249|60281934|0.96750000|99.78000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:12|0.494309|60281935|0.96730000|1.01000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:17|0.620091|60281936|0.96760000|48.90000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:21|0.80138|60281937|0.96730000|664.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:21|0.804791|60281938|0.96720000|288.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:21|0.910384|60281939|0.96690000|1200.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:21|0.926449|60281940|0.96700000|1200.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:21|0.933986|60281941|0.96700000|1200.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:21|0.933986|60281942|0.96700000|7800.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:22|0.841285|60281943|0.96700000|2069.32000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:23|0.144774|60281944|0.96710000|2069.32000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:23|0.157011|60281945|0.96710000|1199.99000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:23|0.157081|60281946|0.96710000|1199.99000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:23|0.16022|60281947|0.96710000|732.02000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:23|0.16022|60281948|0.96710000|1200.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:23|0.16022|60281949|0.96710000|279.59000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:23|0.16022|60281950|0.96710000|1200.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:23|0.16022|60281951|0.96700000|292.45000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:23|0.163119|60281952|0.96720000|11.04000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:25|0.25178|60281953|0.96700000|69.39000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:25|0.32066|60281954|0.96720000|34.98000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:25|0.867887|60281955|0.96730000|99.86000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:25|0.867887|60281956|0.96740000|406.76000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:26|0.056265|60281957|0.96720000|29.72000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:26|0.257329|60281958|0.96740000|3.10000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:28|0.786692|60281959|0.96700000|95.16000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:28|0.786692|60281960|0.96700000|69.29000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:33|0.738007|60281961|0.96730000|500.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:39|0.117179|60281962|0.96710000|253.42000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:44|0.613578|60281963|0.96700000|17.03000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:46|0.141244|60281964|0.96720000|13.45000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:46|0.547085|60281965|0.96710000|173.60000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:46|0.619084|60281966|0.96710000|3.04000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:54|0.593827|60281967|0.96710000|28.82000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:56|0.208718|60281968|0.96710000|30.80000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:57|0.220155|60281969|0.96710000|81.02000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:57|0.909887|60281970|0.96700000|81.65000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:28:00|0.592747|60281971|0.96700000|565.32000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:28:00|0.592747|60281972|0.96700000|0.63000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:28:00|0.592747|60281973|0.96700000|144.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:02|0.485909|60281974|0.96690000|20.67000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:03|0.64316|60281975|0.96680000|144.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:03|0.64316|60281976|0.96670000|664.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:03|0.64316|60281977|0.96660000|3327.65000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:03|0.715406|60281978|0.96670000|117.66000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:06|0.043605|60281979|0.96680000|100.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:07|0.217724|60281980|0.96690000|9.28000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:09|0.449777|60281981|0.96680000|1337.50000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:09|0.449777|60281982|0.96690000|70.27000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:10|0.228007|60281983|0.96680000|189.02000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:10|0.228007|60281984|0.96690000|64.42000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:12|0.165679|60281985|0.96680000|514.32000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:13|0.092248|60281986|0.96680000|3.04000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:13|0.436161|60281987|0.96680000|100.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:16|0.987594|60281988|0.96680000|24.19000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:19|0.65202|60281989|0.96670000|3.03000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:22|0.250279|60281990|0.96660000|144.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:22|0.289789|60281991|0.96650000|1000.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:24|0.213212|60281992|0.96640000|1200.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:27|0.775187|60281993|0.96650000|15.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:29|0.186196|60281994|0.96640000|105.35000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:31|0.609627|60281995|0.96640000|5.20000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:33|0.419565|60281996|0.96660000|283.97000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:33|0.658103|60281997|0.96640000|8.27000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:33|0.840739|60281998|0.96680000|3600.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:37|0.264696|60281999|0.96690000|98.99000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.209076|60282000|0.96700000|19.05000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.663252|60282001|0.96680000|166.73000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:45|0.220824|60282002|0.96660000|40.83000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:46|0.711725|60282003|0.96680000|10.12000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:50|0.698929|60282004|0.96680000|193.83000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:52|0.718058|60282005|0.96690000|1200.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:52|0.718058|60282006|0.96690000|664.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:52|0.718058|60282007|0.96690000|739.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:52|0.718058|60282008|0.96690000|95.61000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:52|0.718058|60282009|0.96700000|1200.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:52|0.718058|60282010|0.96700000|1200.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:52|0.718058|60282011|0.96700000|191.07000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:52|0.718058|60282012|0.96700000|3243.28000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:55|0.677196|60282013|0.96680000|62.04000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:55|0.779242|60282014|0.96690000|99.82000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:57|0.199866|60282015|0.96670000|240.92000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:58|0.861887|60282016|0.96700000|3.96000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:02|0.661301|60282017|0.96690000|9.27000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:03|0.187982|60282018|0.96680000|151.29000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:03|0.433512|60282019|0.96680000|205.83000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:04|0.982186|60282020|0.96690000|98.86000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:05|0.561875|60282021|0.96680000|18.86000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:11|0.140142|60282022|0.96660000|51.46000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:16|0.157217|60282023|0.96650000|155.51000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:16|0.633304|60282024|0.96650000|3.07000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:19|0.028937|60282025|0.96630000|3.07000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:19|0.241227|60282026|0.96630000|185.45000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:19|0.241227|60282027|0.96630000|25.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:19|0.241227|60282028|0.96630000|2069.32000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:19|0.241227|60282029|0.96630000|228.12000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:19|0.241227|60282030|0.96630000|664.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:19|0.241227|60282031|0.96630000|5527.52000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:20|0.808|60282032|0.96640000|98.85000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:23|0.372559|60282033|0.96650000|24.20000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:26|0.103945|60282034|0.96630000|21.81000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:27|0.295652|60282035|0.96640000|1.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:27|0.318828|60282036|0.96640000|10.13000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:28|0.415205|60282037|0.96640000|18.87000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:29|0.501085|60282038|0.96650000|99.88000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:30|0.601745|60282039|0.96650000|202.78000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:37|0.623808|60282040|0.96650000|2.99000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:38|0.34346|60282041|0.96650000|405.74000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:40|0.20714|60282042|0.96670000|990.01000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:42|0.999297|60282043|0.96630000|316.02000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:43|0.19922|60282044|0.96640000|22.26000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:43|0.727328|60282045|0.96650000|300.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:44|0.258961|60282046|0.96650000|9.28000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:45|0.404941|60282047|0.96650000|1.01000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:46|0.407774|60282048|0.96630000|106.82000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:46|0.935056|60282049|0.96650000|98.88000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:50|0.261205|60282050|0.96650000|304.29000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:51|0.827189|60282051|0.96660000|509.63000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:52|0.546662|60282052|0.96670000|98.87000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:53|0.175782|60282053|0.96650000|79.29000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:54|0.706335|60282054|0.96650000|77.78000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:56|0.118491|60282055|0.96660000|15.44000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:59|0.449697|60282056|0.96640000|24.20000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:59|0.835351|60282057|0.96650000|20.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:30:00|0.967774|60282058|0.96670000|9.18000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:02|0.640245|60282059|0.96660000|324.54000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:04|0.360312|60282060|0.96660000|1.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:04|0.724011|60282061|0.96650000|0.52000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:04|0.724011|60282062|0.96650000|552.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:04|0.724011|60282063|0.96640000|774.52000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:04|0.724011|60282064|0.96630000|160.50000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:07|0.647673|60282065|0.96700000|9.28000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:09|0.408427|60282066|0.96700000|2069.32000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.884001|60282067|0.96710000|355.50000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:15|0.168548|60282068|0.96690000|27.81000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:15|0.818544|60282069|0.96710000|3.04000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:15|0.849559|60282070|0.96690000|26.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:17|0.388078|60282071|0.96700000|507.20000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:18|0.800096|60282072|0.96710000|10.28000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:19|0.002364|60282073|0.96700000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:19|0.927828|60282074|0.96680000|31.69000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:21|0.772858|60282075|0.96710000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:22|0.901658|60282076|0.96720000|9.58000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:23|0.628983|60282077|0.96720000|19.04000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:23|0.917837|60282078|0.96720000|99.86000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:24|0.195129|60282079|0.96710000|560.89000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:24|0.210816|60282080|0.96710000|639.11000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:24|0.765898|60282081|0.96670000|144.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:27|0.133351|60282082|0.96680000|24.40000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:27|0.268107|60282083|0.96660000|62.11000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:27|0.268107|60282084|0.96660000|25.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:27|0.268107|60282085|0.96660000|168.26000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:27|0.268107|60282086|0.96650000|334.29000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:27|0.308008|60282087|0.96670000|49.40000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:27|0.746206|60282088|0.96660000|327.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:27|0.822585|60282089|0.96660000|303.39000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:28|0.918137|60282090|0.96650000|241.92000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:28|0.918137|60282091|0.96650000|144.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:28|0.918137|60282092|0.96640000|170.56000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:28|0.918137|60282093|0.96640000|664.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:28|0.918137|60282094|0.96630000|206.44000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:30|0.070668|60282095|0.96650000|48.91000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:32|0.696229|60282096|0.96670000|99.81000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:33|0.297861|60282097|0.96680000|1.97000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:33|0.425667|60282098|0.96680000|1013.77000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:33|0.850736|60282099|0.96680000|200.70000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:35|0.182667|60282100|0.96690000|3000.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:35|0.428624|60282101|0.96710000|664.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:35|0.891917|60282102|0.96700000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:36|0.268949|60282103|0.96690000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:36|0.541747|60282104|0.96680000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:36|0.549239|60282105|0.96690000|31.02000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:37|0.336373|60282106|0.96690000|176.01000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:41|0.429509|60282107|0.96710000|1200.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:41|0.53976|60282108|0.96720000|384.07000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:42|0.071272|60282109|0.96710000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:42|0.241854|60282110|0.96700000|712.10000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:42|0.241854|60282111|0.96700000|170.63000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:42|0.241854|60282112|0.96700000|3600.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:45|0.539849|60282113|0.96720000|98.83000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.214293|60282114|0.96720000|664.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.214293|60282115|0.96730000|3600.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.214293|60282116|0.96730000|2327.55000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.214293|60282117|0.96730000|1044.99000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.214293|60282118|0.96730000|400.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.214293|60282119|0.96740000|3600.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.214293|60282120|0.96740000|1669.39000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.268189|60282121|0.96720000|1044.99000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.268189|60282122|0.96720000|3600.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:47|0.98384|60282123|0.96720000|23.95000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:50|0.668998|60282124|0.96720000|5.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:53|0.411615|60282125|0.96710000|10.81000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:54|0.748879|60282126|0.96720000|490.37000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:56|0.648117|60282127|0.96730000|318.44000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:58|0.165639|60282128|0.96720000|210.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:59|0.083558|60282129|0.96740000|28.82000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:01|0.048621|60282130|0.96740000|49.40000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:02|0.076211|60282131|0.96740000|24.19000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:04|0.059932|60282132|0.96730000|507.23000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:04|0.678875|60282133|0.96720000|10.28000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:05|0.5878|60282134|0.96720000|4.13000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:07|0.234754|60282135|0.96710000|306.09000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:07|0.234754|60282136|0.96720000|1383.33000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:08|0.767821|60282137|0.96730000|9.27000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:08|0.874869|60282138|0.96730000|147.50000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:08|0.874869|60282139|0.96730000|105.86000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:09|0.715018|60282140|0.96730000|306.11000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:10|0.317943|60282141|0.96730000|9.27000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:10|0.61112|60282142|0.96730000|24.30000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:12|0.440473|60282143|0.96740000|250.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.062881|60282144|0.96730000|29.45000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.400838|60282145|0.96730000|392.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:15|0.400838|60282146|0.96740000|124.11000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:16|0.725393|60282147|0.96730000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:16|0.895547|60282148|0.96730000|163.84000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:17|0.075904|60282149|0.96730000|166.57000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:17|0.474032|60282150|0.96740000|99.78000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:18|0.745837|60282151|0.96730000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.100351|60282152|0.96730000|77.95000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.146209|60282153|0.96740000|144.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.580848|60282154|0.96750000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.580848|60282155|0.96750000|160.46000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.580848|60282156|0.96750000|1757.51000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.817577|60282157|0.96760000|25.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.817577|60282158|0.96770000|27.33000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.817577|60282159|0.96770000|51.68000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.817577|60282160|0.96770000|924.76000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.855065|60282161|0.96770000|99.80000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.151632|60282162|0.96740000|200.60000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.151632|60282163|0.96740000|664.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.176289|60282164|0.96740000|664.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.202576|60282165|0.96730000|80.23000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.204601|60282166|0.96730000|583.77000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.321197|60282167|0.96720000|105.69000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.321197|60282168|0.96720000|951.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:24|0.486076|60282169|0.96690000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:24|0.506241|60282170|0.96690000|1863.60000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:24|0.665435|60282171|0.96690000|0.08000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:24|0.869381|60282172|0.96690000|664.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:24|0.869381|60282173|0.96690000|349.42000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:25|0.416965|60282174|0.96670000|0.89000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:28|0.869956|60282175|0.96660000|50.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.16077|60282176|0.96670000|49.38000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.249717|60282177|0.96670000|989.29000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:31|0.648431|60282178|0.96660000|100.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:32|0.153631|60282179|0.96660000|488.03000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:32|0.153631|60282180|0.96670000|1200.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:32|0.153631|60282181|0.96680000|77.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:35|0.136955|60282182|0.96650000|59.87000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.249377|60282183|0.96650000|190.13000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.328132|60282184|0.96650000|24.18000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.21813|60282185|0.96640000|2069.32000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.309732|60282186|0.96630000|556.24000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.309732|60282187|0.96630000|3.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.309732|60282188|0.96630000|241.92000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.309732|60282189|0.96620000|400.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.473535|60282190|0.96610000|50.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.473535|60282191|0.96600000|4.30000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.473535|60282192|0.96600000|100.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.473535|60282193|0.96600000|664.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.473535|60282194|0.96590000|659.54000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.473535|60282195|0.96590000|3600.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.529615|60282196|0.96600000|1200.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.550408|60282197|0.96600000|3600.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.620209|60282198|0.96600000|549.19000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.643471|60282199|0.96610000|1200.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.665704|60282200|0.96600000|247.05000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.665704|60282201|0.96600000|664.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.665704|60282202|0.96590000|4500.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.776526|60282203|0.96590000|664.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.776526|60282204|0.96580000|103.03000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.776526|60282205|0.96570000|1538.73000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.86835|60282206|0.96600000|303.31000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.86835|60282207|0.96600000|2644.39000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.886997|60282208|0.96600000|955.61000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:46|0.692742|60282209|0.96590000|322.28000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:46|0.789015|60282210|0.96590000|19.05000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:48|0.345038|60282211|0.96590000|38.56000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:48|0.716934|60282212|0.96580000|2.07000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:52|0.922257|60282213|0.96560000|25.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:53|0.216922|60282214|0.96550000|25.17000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:53|0.370838|60282215|0.96540000|664.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:53|0.370838|60282216|0.96530000|288.73000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:53|0.729879|60282217|0.96560000|206.20000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:58|0.366743|60282218|0.96550000|1200.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:58|0.385606|60282219|0.96540000|509.30000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:32:01|0.018717|60282220|0.96540000|20.61000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:32:01|0.062183|60282221|0.96530000|711.27000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:32:01|0.344609|60282222|0.96520000|392.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:32:01|0.406815|60282223|0.96520000|202.93000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:32:02|0.116358|60282224|0.96520000|152.87000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:32:02|0.116358|60282225|0.96520000|20.37000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:32:02|0.116358|60282226|0.96520000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.159068|60282227|0.96520000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.546338|60282228|0.96520000|352.50000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.726433|60282229|0.96530000|271.07000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.819706|60282230|0.96550000|144.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.819706|60282231|0.96560000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.819706|60282232|0.96560000|176.16000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.946762|60282233|0.96570000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.946762|60282234|0.96560000|421.87000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.994691|60282235|0.96570000|426.16000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:03|0.062826|60282236|0.96590000|1540.76000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:03|0.062826|60282237|0.96590000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:03|0.062826|60282238|0.96590000|8147.82000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:03|0.271546|60282239|0.96590000|286.54000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:03|0.271546|60282240|0.96600000|22.50000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:03|0.575227|60282241|0.96570000|102.08000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:06|0.642411|60282242|0.96560000|206.80000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:07|0.190329|60282243|0.96570000|396.36000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:07|0.897521|60282244|0.96540000|44.98000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:09|0.056725|60282245|0.96550000|19.08000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:10|0.082221|60282246|0.96550000|12.42000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:10|0.150846|60282247|0.96550000|93.20000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:11|0.137688|60282248|0.96570000|50.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:12|0.863632|60282249|0.96560000|1.52000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:13|0.066504|60282250|0.96560000|1198.48000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:13|0.066504|60282251|0.96570000|585.94000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:13|0.066504|60282252|0.96580000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:13|0.066504|60282253|0.96580000|9000.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:13|0.066504|60282254|0.96590000|1540.77000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:13|0.066504|60282255|0.96590000|400.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:13|0.066504|60282256|0.96590000|2110.86000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:13|0.165718|60282257|0.96560000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:15|0.26782|60282258|0.96570000|360.47000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:17|0.229321|60282259|0.96600000|51.50000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:17|0.724072|60282260|0.96590000|49.47000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:18|0.632239|60282261|0.96590000|94.53000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:18|0.632239|60282262|0.96600000|56.99000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:19|0.155997|60282263|0.96590000|9.28000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:19|0.406036|60282264|0.96580000|1016.50000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:19|0.406036|60282265|0.96590000|261.73000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:19|0.406036|60282266|0.96590000|245.07000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:19|0.718213|60282267|0.96590000|199.67000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:21|0.734105|60282268|0.96580000|49.46000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:24|0.192208|60282269|0.96560000|9.28000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:25|0.811815|60282270|0.96580000|34.02000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:27|0.255083|60282271|0.96540000|22.90000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:28|0.306712|60282272|0.96560000|500.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:28|0.629997|60282273|0.96560000|386.47000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:31|0.097326|60282274|0.96570000|80.29000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:31|0.11012|60282275|0.96570000|106.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:32|0.177925|60282276|0.96590000|98.96000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:35|0.847562|60282277|0.96580000|60.81000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:36|0.661025|60282278|0.96580000|202.97000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:37|0.801272|60282279|0.96580000|3.09000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:38|0.792152|60282280|0.96580000|49.46000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:39|0.158988|60282281|0.96560000|1030.48000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:40|0.37943|60282282|0.96590000|49.47000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:41|0.930778|60282283|0.96560000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:44|0.18632|60282284|0.96560000|99.05000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:44|0.732215|60282285|0.96550000|507.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.053551|60282286|0.96540000|263.80000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119076|60282287|0.96510000|100.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119076|60282288|0.96510000|1088.13000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119076|60282289|0.96510000|497.86000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119182|60282290|0.96500000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119182|60282291|0.96500000|100.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119182|60282292|0.96500000|1031.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119182|60282293|0.96500000|125.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119182|60282294|0.96500000|103.10000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119182|60282295|0.96500000|3600.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.119182|60282296|0.96500000|241.92000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.146478|60282297|0.96520000|124.48000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.171394|60282298|0.96510000|99.96000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.177717|60282299|0.96510000|261.19000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.177717|60282300|0.96510000|938.81000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.204976|60282301|0.96510000|1461.19000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.236773|60282302|0.96510000|170.86000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.249484|60282303|0.96510000|1902.75000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.354119|60282304|0.96500000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.502981|60282305|0.96490000|10.87000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.502981|60282306|0.96490000|150.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.502981|60282307|0.96490000|200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.502981|60282308|0.96490000|1000.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.502981|60282309|0.96490000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.653119|60282310|0.96500000|383.45000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.653119|60282311|0.96490000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:46|0.1054|60282312|0.96520000|22.16000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:47|0.413157|60282313|0.96510000|110.10000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:47|0.413157|60282314|0.96510000|505.18000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:47|0.413157|60282315|0.96510000|4505.96000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:47|0.546638|60282316|0.96520000|207.83000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:47|0.546638|60282317|0.96520000|505.18000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:48|0.279463|60282318|0.96540000|1.25000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:49|0.60758|60282319|0.96520000|17.01000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:49|0.665319|60282320|0.96500000|291.28000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:51|0.462329|60282321|0.96520000|98.96000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:52|0.755627|60282322|0.96500000|244.03000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:52|0.755627|60282323|0.96510000|60.45000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:53|0.327421|60282324|0.96510000|24.21000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:53|0.921273|60282325|0.96470000|200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:53|0.921273|60282326|0.96470000|176.10000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:57|0.413766|60282327|0.96470000|65.03000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:57|0.921406|60282328|0.96460000|412.01000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:58|0.787158|60282329|0.96470000|78.97000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:58|0.787158|60282330|0.96470000|63.19000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:58|0.999182|60282331|0.96470000|30.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:00|0.039937|60282332|0.96500000|44.33000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:00|0.214758|60282333|0.96500000|253.92000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:00|0.818875|60282334|0.96480000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:01|0.492729|60282335|0.96480000|1.07000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:04|0.043616|60282336|0.96480000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:05|0.720471|60282337|0.96490000|24.24000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:06|0.891574|60282338|0.96460000|638.99000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:06|0.891574|60282339|0.96460000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.312913|60282340|0.96450000|50.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.312913|60282341|0.96450000|100.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.316489|60282342|0.96440000|25.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.316489|60282343|0.96440000|1993.54000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.316489|60282344|0.96440000|2073.61000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.316489|60282345|0.96440000|400.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320627|60282346|0.96430000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320627|60282347|0.96430000|200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320627|60282348|0.96430000|2759.58000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320627|60282349|0.96420000|2628.10000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320627|60282350|0.96420000|1120.42000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.331991|60282351|0.96420000|3440.85000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.388809|60282352|0.96430000|144.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.436208|60282353|0.96430000|440.18000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.450779|60282354|0.96430000|576.32000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.457749|60282355|0.96420000|1616.08000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.45921|60282356|0.96420000|457.53000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.45921|60282357|0.96420000|1230.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.45921|60282358|0.96410000|408.17000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.45921|60282359|0.96410000|2049.81000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.482858|60282360|0.96400000|2413.14000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.618256|60282361|0.96400000|242.42000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.618256|60282362|0.96390000|39.08000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.840713|60282363|0.96390000|12.60000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.840713|60282364|0.96380000|440.18000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.419228|60282365|0.96370000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.419228|60282366|0.96370000|200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.154603|60282367|0.96370000|293.68000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.25345|60282368|0.96370000|170.88000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.306551|60282369|0.96370000|83.30000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.306551|60282370|0.96380000|409.82000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.435944|60282371|0.96380000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.836338|60282372|0.96390000|1740.74000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.836338|60282373|0.96390000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.967176|60282374|0.96400000|2075.77000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:10|0.121248|60282375|0.96410000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:10|0.121248|60282376|0.96420000|252.80000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:10|0.121248|60282377|0.96420000|176.42000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:10|0.121248|60282378|0.96420000|400.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:10|0.121248|60282379|0.96420000|8875.87000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:11|0.197085|60282380|0.96390000|100.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:11|0.402756|60282381|0.96390000|1200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:11|0.402756|60282382|0.96390000|1200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:11|0.614467|60282383|0.96400000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:11|0.614467|60282384|0.96400000|472.31000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.731166|60282385|0.96390000|24.24000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.417617|60282386|0.96390000|35.73000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.715602|60282387|0.96380000|518.78000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.96758|60282388|0.96370000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.033083|60282389|0.96360000|15.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.033083|60282390|0.96360000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.033083|60282391|0.96360000|176.31000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.212066|60282392|0.96350000|579.75000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.255982|60282393|0.96350000|420.25000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.255982|60282394|0.96350000|500.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.50085|60282395|0.96330000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.50085|60282396|0.96330000|150.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.50085|60282397|0.96330000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.591413|60282398|0.96320000|0.52000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.591413|60282399|0.96320000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.591413|60282400|0.96320000|100.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.591998|60282401|0.96310000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.591998|60282402|0.96310000|125.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.591998|60282403|0.96310000|6541.81000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.59223|60282404|0.96310000|3098.43000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.782745|60282405|0.96300000|260.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.782745|60282406|0.96290000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.899871|60282407|0.96290000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.899871|60282408|0.96290000|413.22000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.899871|60282409|0.96290000|8777.90000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.056234|60282410|0.96290000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.056234|60282411|0.96280000|200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.056234|60282412|0.96280000|173.66000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.344985|60282413|0.96310000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.344985|60282414|0.96310000|51.58000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.513195|60282415|0.96320000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.70106|60282416|0.96340000|6452.38000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.701213|60282417|0.96340000|3211.62000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.701213|60282418|0.96330000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.701213|60282419|0.96320000|2288.37000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.716178|60282420|0.96340000|348.56000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.257432|60282421|0.96320000|2110.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.257432|60282422|0.96320000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.875156|60282423|0.96320000|50.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.9438|60282424|0.96320000|1150.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:17|0.174302|60282425|0.96330000|9.31000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:17|0.338699|60282426|0.96320000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:17|0.338699|60282427|0.96320000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:17|0.432603|60282428|0.96310000|1200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:17|0.432603|60282429|0.96310000|442.14000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:17|0.456494|60282430|0.96320000|1200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:17|0.889547|60282431|0.96320000|99.06000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:19|0.375828|60282432|0.96310000|330.30000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:19|0.382662|60282433|0.96310000|201.71000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:19|0.403052|60282434|0.96310000|689.81000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:19|0.431877|60282435|0.96310000|601.88000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:19|0.651162|60282436|0.96310000|1158.71000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:20|0.046339|60282437|0.96300000|9.31000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:20|0.461709|60282438|0.96300000|1200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:20|0.830499|60282439|0.96340000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.502567|60282440|0.96340000|9.30000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.551869|60282441|0.96330000|280.43000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.551869|60282442|0.96330000|6.63000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.559459|60282443|0.96320000|283.57000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.641983|60282444|0.96320000|49.56000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.666533|60282445|0.96310000|1200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.666533|60282446|0.96310000|1200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.909512|60282447|0.96290000|644.50000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.090974|60282448|0.96280000|400.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.090974|60282449|0.96280000|484.82000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.203122|60282450|0.96270000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.203122|60282451|0.96260000|51.65000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.621172|60282452|0.96260000|148.30000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.15713|60282453|0.96260000|0.05000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.18747|60282454|0.96250000|25.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.18747|60282455|0.96250000|1475.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.199337|60282456|0.96250000|1327.60000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.249239|60282457|0.96240000|80.60000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.249239|60282458|0.96240000|32.24000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.249239|60282459|0.96240000|100.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.249239|60282460|0.96240000|1944.46000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.31344|60282461|0.96240000|0.08000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.594296|60282462|0.96260000|587.08000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.733857|60282463|0.96250000|1840.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.733857|60282464|0.96240000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.733857|60282465|0.96230000|21.41000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.733857|60282466|0.96230000|50.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.733857|60282467|0.96230000|582.27000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.740511|60282468|0.96230000|81.73000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.740511|60282469|0.96230000|2493.67000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.777953|60282470|0.96260000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.917654|60282471|0.96280000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:25|0.596271|60282472|0.96260000|1935.64000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:26|0.697322|60282473|0.96270000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:27|0.058236|60282474|0.96280000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:27|0.058236|60282475|0.96290000|9000.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:27|0.058236|60282476|0.96290000|719.15000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:29|0.215998|60282477|0.96290000|48.81000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:29|0.927681|60282478|0.96300000|163.68000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:30|0.083779|60282479|0.96310000|51.63000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:32|0.864751|60282480|0.96300000|200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:33|0.587209|60282481|0.96310000|24.04000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:36|0.811879|60282482|0.96290000|84.78000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:36|0.831246|60282483|0.96280000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:38|0.39438|60282484|0.96260000|519.43000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:38|0.39438|60282485|0.96260000|181.10000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:38|0.547557|60282486|0.96260000|159.22000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:38|0.721535|60282487|0.96260000|155.25000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:38|0.831926|60282488|0.96260000|151.37000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.192535|60282489|0.96240000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.202031|60282490|0.96230000|1926.25000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.220866|60282491|0.96230000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.25895|60282492|0.96220000|0.60000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.25895|60282493|0.96220000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.25895|60282494|0.96220000|200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.25895|60282495|0.96220000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.358523|60282496|0.96210000|1082.69000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.358523|60282497|0.96220000|997.39000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.365999|60282498|0.96200000|1942.65000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.365999|60282499|0.96200000|10.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.365999|60282500|0.96200000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.369782|60282501|0.96220000|1200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.388796|60282502|0.96210000|880.08000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.80206|60282503|0.96200000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.255709|60282504|0.96190000|5.10000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.300522|60282505|0.96190000|5.10000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.300522|60282506|0.96190000|61.71000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.300522|60282507|0.96190000|33.21000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.421283|60282508|0.96180000|20.80000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.421283|60282509|0.96180000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.831925|60282510|0.96190000|220.79000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.831925|60282511|0.96190000|592.37000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.849725|60282512|0.96190000|607.63000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.974563|60282513|0.96180000|448.30000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.215632|60282514|0.96180000|664.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.215632|60282515|0.96180000|735.05000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.44673|60282516|0.96170000|125.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.462036|60282517|0.96180000|312.91000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:44|0.050977|60282518|0.96210000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:44|0.81858|60282519|0.96210000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:45|0.420567|60282520|0.96240000|1.08000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:47|0.376978|60282521|0.96240000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:47|0.376978|60282522|0.96240000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:47|0.517356|60282523|0.96230000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:47|0.737225|60282524|0.96230000|14.97000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:48|0.369877|60282525|0.96220000|591.60000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:48|0.638089|60282526|0.96230000|13.82000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:50|0.046002|60282527|0.96190000|11.43000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:50|0.046002|60282528|0.96190000|3600.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:50|0.153151|60282529|0.96180000|310.46000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:50|0.955639|60282530|0.96210000|30.53000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:51|0.041643|60282531|0.96190000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:51|0.041643|60282532|0.96190000|1200.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:54|0.143246|60282533|0.96160000|1920.66000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:54|0.295741|60282534|0.96150000|100.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:54|0.295741|60282535|0.96150000|144.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:57|0.076411|60282536|0.96180000|664.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:57|0.530032|60282537|0.96170000|1200.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:58|0.220746|60282538|0.96190000|51.60000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:58|0.608233|60282539|0.96190000|0.03000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:58|0.608233|60282540|0.96190000|663.97000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.645674|60282541|0.96200000|4.15000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:02|0.363272|60282542|0.96200000|4.52000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:03|0.032653|60282543|0.96140000|25.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:03|0.032653|60282544|0.96140000|664.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:03|0.032653|60282545|0.96140000|9000.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:03|0.032653|60282546|0.96140000|718.63000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.039218|60282547|0.96180000|664.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.134424|60282548|0.96200000|50.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.258433|60282549|0.96200000|614.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.258433|60282550|0.96210000|2080.08000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.258433|60282551|0.96210000|51.68000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.258433|60282552|0.96210000|3600.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.258433|60282553|0.96220000|3600.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:05|0.70077|60282554|0.96190000|3600.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.047963|60282555|0.96190000|3014.70000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.064871|60282556|0.96190000|585.30000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.064871|60282557|0.96190000|224.30000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.083334|60282558|0.96180000|1229.91000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.475506|60282559|0.96160000|664.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.475506|60282560|0.96160000|3600.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.475506|60282561|0.96160000|733.67000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.475506|60282562|0.96150000|3600.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.475506|60282563|0.96150000|1806.47000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:11|0.566813|60282564|0.96140000|1500.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:13|0.901767|60282565|0.96160000|49.17000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.221815|60282566|0.96170000|3600.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.221815|60282567|0.96170000|819.67000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.221815|60282568|0.96170000|664.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.221815|60282569|0.96170000|5313.28000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.281188|60282570|0.96170000|538.50000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.281188|60282571|0.96170000|664.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.375004|60282572|0.96180000|3600.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.375004|60282573|0.96180000|664.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.375004|60282574|0.96190000|3600.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.375004|60282575|0.96190000|51.68000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:14|0.375004|60282576|0.96190000|1714.74000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:15|0.199723|60282577|0.96160000|9.32000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:15|0.280518|60282578|0.96150000|246.03000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:15|0.862162|60282579|0.96160000|1123.50000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:15|0.934516|60282580|0.96160000|254.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:17|0.163839|60282581|0.96170000|6.74000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:18|0.859942|60282582|0.96140000|1337.50000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:19|0.96505|60282583|0.96140000|282.76000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.000517|60282584|0.96130000|150.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.000517|60282585|0.96130000|200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.000517|60282586|0.96130000|100.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.000517|60282587|0.96130000|2080.08000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.036538|60282588|0.96120000|4.30000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.036538|60282589|0.96120000|200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.036538|60282590|0.96120000|50.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.036538|60282591|0.96120000|241.92000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.036538|60282592|0.96120000|882.13000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.08055|60282593|0.96110000|20.81000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282594|0.96100000|100.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282595|0.96100000|103.50000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282596|0.96100000|1000.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282597|0.96100000|0.61000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282598|0.96100000|51.68000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282599|0.96090000|200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282600|0.96090000|664.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282601|0.96080000|1.05000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282602|0.96080000|10.39000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282603|0.96080000|25.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.198831|60282604|0.96080000|2600.22000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.369012|60282605|0.96100000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.369012|60282606|0.96100000|301.38000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.369012|60282607|0.96100000|664.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.369012|60282608|0.96110000|556.63000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.385276|60282609|0.96100000|4000.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.385276|60282610|0.96100000|170.32000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.385276|60282611|0.96090000|309.80000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.385276|60282612|0.96090000|664.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.507481|60282613|0.96100000|175.14000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.507481|60282614|0.96100000|664.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.523009|60282615|0.96110000|5.17000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.558586|60282616|0.96090000|5000.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.558586|60282617|0.96090000|344.26000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.934445|60282618|0.96080000|767.62000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.267737|60282619|0.96070000|52.01000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.267737|60282620|0.96070000|7.80000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.267737|60282621|0.96070000|0.50000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.267737|60282622|0.96070000|3591.05000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.269865|60282623|0.96060000|612.10000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.274556|60282624|0.96070000|219.50000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.282829|60282625|0.96070000|612.10000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.293075|60282626|0.96070000|2768.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:22|0.289645|60282627|0.96090000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:22|0.289645|60282628|0.96090000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:22|0.289645|60282629|0.96100000|2082.25000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:22|0.880166|60282630|0.96120000|28.97000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.262527|60282631|0.96120000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.697817|60282632|0.96080000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.819626|60282633|0.96090000|565.86000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.819702|60282634|0.96080000|1029.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.819702|60282635|0.96080000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.83128|60282636|0.96090000|317.07000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.87435|60282637|0.96090000|126.25000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.921593|60282638|0.96090000|190.82000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.182377|60282639|0.96100000|50.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.194109|60282640|0.96110000|144.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.916602|60282641|0.96160000|51.74000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:25|0.769253|60282642|0.96160000|1029.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:27|0.578286|60282643|0.96140000|138.04000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:28|0.085345|60282644|0.96120000|232.24000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:28|0.233699|60282645|0.96120000|166.20000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:28|0.233699|60282646|0.96110000|3600.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:28|0.233699|60282647|0.96110000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:28|0.384507|60282648|0.96110000|804.53000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:29|0.006201|60282649|0.96110000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:29|0.259203|60282650|0.96120000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:29|0.259203|60282651|0.96120000|93.71000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:30|0.227946|60282652|0.96130000|400.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:30|0.227946|60282653|0.96140000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:30|0.227946|60282654|0.96140000|439.10000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.239262|60282655|0.96160000|203.82000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.056407|60282656|0.96130000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.056407|60282657|0.96140000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.056407|60282658|0.96140000|731.77000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.056407|60282659|0.96140000|9000.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.056407|60282660|0.96150000|9000.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.056407|60282661|0.96150000|3600.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.056407|60282662|0.96160000|3600.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.056407|60282663|0.96170000|1372.82000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.118207|60282664|0.96150000|664.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.118207|60282665|0.96150000|1029.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.118207|60282666|0.96140000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.141705|60282667|0.96160000|4.50000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.271724|60282668|0.96130000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.271724|60282669|0.96120000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.271724|60282670|0.96120000|3600.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.271724|60282671|0.96110000|3600.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:36|0.140335|60282672|0.96150000|356.88000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:36|0.636645|60282673|0.96150000|19.16000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:37|0.140999|60282674|0.96140000|397.93000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:41|0.056025|60282675|0.96120000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:41|0.056025|60282676|0.96120000|9000.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:41|0.645003|60282677|0.96130000|248.70000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:49|0.149692|60282678|0.96100000|17.04000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:49|0.395757|60282679|0.96090000|3.92000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:49|0.737797|60282680|0.96090000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:49|0.737797|60282681|0.96090000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:50|0.522991|60282682|0.96070000|239.50000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:50|0.895866|60282683|0.96070000|1675.99000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:52|0.343394|60282684|0.96060000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:54|0.566345|60282685|0.96060000|179.75000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:54|0.742523|60282686|0.96080000|708.84000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:54|0.742523|60282687|0.96080000|9000.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:54|0.742523|60282688|0.96080000|696.27000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:54|0.904005|60282689|0.96090000|9000.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:54|0.904005|60282690|0.96090000|1404.26000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:55|0.062419|60282691|0.96080000|462.28000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:56|0.27293|60282692|0.96080000|99.50000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:57|0.417103|60282693|0.96050000|125.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:59|0.679992|60282694|0.96070000|38.30000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.982858|60282695|0.96140000|6096.69000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:03|0.764015|60282696|0.96140000|50.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.998307|60282697|0.96130000|1095.38000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:06|0.006252|60282698|0.96130000|50.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:06|0.006399|60282699|0.96130000|192.12000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:06|0.041213|60282700|0.96130000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:06|0.041213|60282701|0.96130000|454.03000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:06|0.041213|60282702|0.96130000|3600.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:06|0.041213|60282703|0.96120000|5.06000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:06|0.041213|60282704|0.96120000|5149.04000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:06|0.186423|60282705|0.96110000|3600.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:06|0.186423|60282706|0.96110000|709.91000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.182318|60282707|0.96140000|539.88000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.182318|60282708|0.96140000|236.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:08|0.242384|60282709|0.96120000|46.51000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:11|0.033529|60282710|0.96170000|1686.53000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:11|0.040717|60282711|0.96170000|0.01000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:11|0.063264|60282712|0.96180000|25.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:11|0.481692|60282713|0.96170000|257.77000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:11|0.98268|60282714|0.96200000|49.71000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.178097|60282715|0.96200000|1637.70000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.333003|60282716|0.96210000|50.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.333003|60282717|0.96210000|200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.333003|60282718|0.96210000|100.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.333003|60282719|0.96230000|3600.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.333003|60282720|0.96230000|768.06000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.481638|60282721|0.96220000|311.85000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.76727|60282722|0.96210000|236.36000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.76727|60282723|0.96200000|659.27000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:14|0.663265|60282724|0.96200000|664.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:14|0.663265|60282725|0.96200000|3600.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:14|0.894284|60282726|0.96200000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:15|0.032045|60282727|0.96210000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:15|0.134022|60282728|0.96220000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:15|0.134022|60282729|0.96220000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:15|0.485619|60282730|0.96230000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:15|0.485619|60282731|0.96230000|1200.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:15|0.626216|60282732|0.96240000|125.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:15|0.729041|60282733|0.96250000|50.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:15|0.783671|60282734|0.96250000|100.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:16|0.669211|60282735|0.96250000|37.58000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:16|0.685576|60282736|0.96240000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:17|0.947497|60282737|0.96220000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:18|0.222308|60282738|0.96210000|1020.36000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:18|0.261059|60282739|0.96210000|50.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:19|0.915735|60282740|0.96210000|50.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:21|0.248734|60282741|0.96190000|207.50000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:21|0.248734|60282742|0.96190000|914.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:21|0.517712|60282743|0.96200000|33.50000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:21|0.656409|60282744|0.96220000|102.46000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.292836|60282745|0.96250000|680.40000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.410891|60282746|0.96250000|243.02000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.465583|60282747|0.96260000|177.97000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.571222|60282748|0.96260000|22.03000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.635325|60282749|0.96280000|664.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.635325|60282750|0.96290000|3.40000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.78912|60282751|0.96290000|0.01000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.78912|60282752|0.96290000|664.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.78912|60282753|0.96290000|1199.99000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:25|0.145534|60282754|0.96290000|1199.99000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:25|0.145805|60282755|0.96290000|0.01000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:27|0.108636|60282756|0.96290000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:27|0.903634|60282757|0.96260000|264.99000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:28|0.483773|60282758|0.96270000|49.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:29|0.863582|60282759|0.96250000|509.52000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:31|0.504991|60282760|0.96250000|270.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:31|0.558509|60282761|0.96250000|13.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:32|0.030302|60282762|0.96240000|500.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:32|0.035776|60282763|0.96240000|416.45000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:32|0.035776|60282764|0.96240000|783.55000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:32|0.035817|60282765|0.96240000|1132.98000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:32|0.187234|60282766|0.96220000|168.13000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:32|0.217285|60282767|0.96210000|0.80000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:32|0.472852|60282768|0.96200000|1200.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:33|0.291921|60282769|0.96210000|93.53000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:36|0.39408|60282770|0.96230000|18.95000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:37|0.200785|60282771|0.96230000|1081.30000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.77498|60282772|0.96230000|558.30000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.864869|60282773|0.96230000|36.05000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:46|0.148319|60282774|0.96260000|201.70000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:47|0.075408|60282775|0.96250000|155.39000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:47|0.616653|60282776|0.96250000|6.20000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:47|0.89006|60282777|0.96250000|24.07000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:51|0.642255|60282778|0.96230000|100.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:51|0.74883|60282779|0.96230000|50.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:53|0.784016|60282780|0.96260000|18.95000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:57|0.712756|60282781|0.96230000|73.80000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:59|0.423223|60282782|0.96240000|100.28000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:36:00|0.741022|60282783|0.96240000|49.63000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:01|0.477341|60282784|0.96240000|254.90000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:04|0.681025|60282785|0.96270000|257.98000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:04|0.681025|60282786|0.96270000|942.02000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:04|0.714551|60282787|0.96290000|41.87000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:04|0.81315|60282788|0.96300000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:04|0.898707|60282789|0.96300000|2391.05000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:05|0.808631|60282790|0.96320000|100.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:05|0.808631|60282791|0.96320000|0.28000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:06|0.072158|60282792|0.96320000|70.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:07|0.380268|60282793|0.96330000|25.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:07|0.541368|60282794|0.96330000|238.43000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:07|0.552238|60282795|0.96320000|252.73000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:07|0.951843|60282796|0.96290000|158.06000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:07|0.951843|60282797|0.96290000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.13459|60282798|0.96280000|1931.64000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.13459|60282799|0.96280000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.13459|60282800|0.96280000|144.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.192625|60282801|0.96290000|24.30000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.286407|60282802|0.96270000|400.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.286407|60282803|0.96270000|9128.85000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.286407|60282804|0.96270000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.286407|60282805|0.96260000|199.02000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.542801|60282806|0.96260000|154.25000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.542801|60282807|0.96260000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.645577|60282808|0.96270000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.645577|60282809|0.96270000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.928347|60282810|0.96270000|3600.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.928347|60282811|0.96270000|1200.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.928347|60282812|0.96270000|1230.50000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.928347|60282813|0.96270000|4363.55000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.946625|60282814|0.96280000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:09|0.764256|60282815|0.96290000|1200.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:09|0.969052|60282816|0.96280000|1200.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:10|0.2132|60282817|0.96290000|183.01000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:10|0.947541|60282818|0.96270000|100.28000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:14|0.569523|60282819|0.96300000|3600.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:14|0.569523|60282820|0.96300000|1644.99000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:14|0.569523|60282821|0.96300000|539.69000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:14|0.569523|60282822|0.96300000|664.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:14|0.569523|60282823|0.96310000|3600.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:14|0.706637|60282824|0.96310000|286.65000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:14|0.706637|60282825|0.96320000|51.74000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:14|0.706637|60282826|0.96320000|664.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:16|0.485923|60282827|0.96320000|20.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:19|0.359147|60282828|0.96280000|161.41000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:19|0.359147|60282829|0.96280000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:19|0.532475|60282830|0.96260000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:19|0.706405|60282831|0.96260000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:19|0.962466|60282832|0.96250000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:19|0.962466|60282833|0.96250000|1000.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:19|0.962466|60282834|0.96250000|6651.77000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:20|0.461426|60282835|0.96250000|49.14000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:20|0.665007|60282836|0.96250000|90.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:21|0.4708|60282837|0.96270000|20.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:21|0.809852|60282838|0.96270000|1200.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:22|0.410757|60282839|0.96240000|1300.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:22|0.410757|60282840|0.96240000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:22|0.504701|60282841|0.96240000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:22|0.597679|60282842|0.96230000|103.41000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:22|0.597679|60282843|0.96230000|496.59000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:23|0.270356|60282844|0.96260000|1.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.263749|60282845|0.96250000|40.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.440669|60282846|0.96220000|137.26000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.452511|60282847|0.96220000|104.66000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.56794|60282848|0.96210000|100.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.56794|60282849|0.96210000|127.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.585001|60282850|0.96210000|1114.42000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:29|0.933845|60282851|0.96210000|1.06000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:31|0.408049|60282852|0.96220000|51.70000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:33|0.330853|60282853|0.96220000|25.85000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:33|0.545646|60282854|0.96220000|305.56000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:36|0.006752|60282855|0.96220000|250.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:37|0.397602|60282856|0.96220000|271.12000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:37|0.397602|60282857|0.96220000|208.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:40|0.07095|60282858|0.96220000|152.03000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.314772|60282859|0.96220000|511.97000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.314772|60282860|0.96220000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.314772|60282861|0.96220000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.497581|60282862|0.96230000|10389.64000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:42|0.962229|60282863|0.96220000|205.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:43|0.186337|60282864|0.96220000|21.21000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:43|0.974238|60282865|0.96220000|5.18000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:44|0.627623|60282866|0.96230000|815.15000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:45|0.194893|60282867|0.96230000|100.32000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:46|0.043378|60282868|0.96220000|50.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:46|0.126006|60282869|0.96220000|4.15000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:47|0.867404|60282870|0.96220000|5.17000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.075919|60282871|0.96210000|702.75000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.075919|60282872|0.96210000|30.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.810747|60282873|0.96200000|100.32000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:49|0.825569|60282874|0.96210000|220.65000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.17363|60282875|0.96210000|100.32000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:54|0.876691|60282876|0.96180000|1530.77000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:55|0.048883|60282877|0.96170000|25.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:57|0.172555|60282878|0.96180000|1.97000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:57|0.215493|60282879|0.96160000|44.80000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:57|0.573819|60282880|0.96190000|71.01000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:57|0.573819|60282881|0.96190000|32.45000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:00|0.131778|60282882|0.96180000|100.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:02|0.476914|60282883|0.96200000|500.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.522612|60282884|0.96200000|26.90000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:05|0.957879|60282885|0.96230000|100.37000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.026826|60282886|0.96230000|3000.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.027229|60282887|0.96230000|9497.35000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.039131|60282888|0.96230000|2500.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.065725|60282889|0.96230000|3678.18000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.073784|60282890|0.96230000|1314.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.082017|60282891|0.96230000|10000.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.088012|60282892|0.96230000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.106266|60282893|0.96230000|10389.48000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.264441|60282894|0.96230000|10387.19000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.281333|60282895|0.96230000|385.14000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.310775|60282896|0.96230000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.32673|60282897|0.96230000|664.27000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.330393|60282898|0.96230000|671.58000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.352248|60282899|0.96230000|504.42000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.359386|60282900|0.96230000|14102.91000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.987673|60282901|0.96260000|1401.55000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:07|0.430451|60282902|0.96270000|1035.12000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:07|0.78468|60282903|0.96230000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:07|0.78468|60282904|0.96220000|49.93000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:07|0.78468|60282905|0.96220000|174.71000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:07|0.78468|60282906|0.96220000|1038.53000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:07|0.949003|60282907|0.96210000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:07|0.949003|60282908|0.96210000|5248.12000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:08|0.102578|60282909|0.96210000|1000.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:08|0.102578|60282910|0.96200000|241.92000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:08|0.254179|60282911|0.96200000|1200.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:08|0.402407|60282912|0.96190000|1948.69000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:09|0.177023|60282913|0.96200000|24.32000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:10|0.43962|60282914|0.96200000|5.18000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:15|0.083947|60282915|0.96180000|96.04000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:15|0.271983|60282916|0.96190000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:15|0.923841|60282917|0.96220000|203.79000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.210227|60282918|0.96250000|664.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.278716|60282919|0.96250000|664.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.351488|60282920|0.96260000|1632.61000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.351488|60282921|0.96260000|664.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.351488|60282922|0.96270000|748.19000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.51207|60282923|0.96260000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.51207|60282924|0.96260000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:17|0.44157|60282925|0.96230000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.749361|60282926|0.96210000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.889473|60282927|0.96200000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.911089|60282928|0.96200000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.994484|60282929|0.96180000|1950.81000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.117643|60282930|0.96170000|241.92000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.258963|60282931|0.96160000|227.69000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.258963|60282932|0.96160000|51.95000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.258963|60282933|0.96150000|4717.74000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.258963|60282934|0.96140000|3600.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.258963|60282935|0.96140000|51.79000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.258963|60282936|0.96140000|1756.91000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282937|0.96140000|192.14000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282938|0.96130000|100.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282939|0.96120000|12386.21000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282940|0.96120000|2705.37000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282941|0.96120000|550.66000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282942|0.96120000|120.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282943|0.96110000|3600.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282944|0.96110000|5804.98000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282945|0.96100000|200.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282946|0.96100000|3600.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282947|0.96100000|2670.70000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282948|0.96100000|2630.23000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282949|0.96090000|388.42000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282950|0.96090000|100.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282951|0.96090000|200.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282952|0.96090000|3600.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282953|0.96090000|2641.36000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282954|0.96090000|2718.51000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282955|0.96090000|2591.20000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282956|0.96090000|165.92000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282957|0.96090000|400.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282958|0.96080000|24772.42000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282959|0.96080000|3600.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282960|0.96080000|2763.54000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282961|0.96080000|3807.05000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282962|0.96070000|185.78000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282963|0.96070000|50.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282964|0.96070000|500.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282965|0.96070000|3600.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:20|0.620038|60282966|0.96070000|974.27000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:21|0.173731|60282967|0.96110000|611.29000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:21|0.174015|60282968|0.96110000|2988.71000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:21|0.174015|60282969|0.96110000|611.29000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:21|0.186267|60282970|0.96110000|52.71000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:22|0.089727|60282971|0.96150000|7.24000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:23|0.013834|60282972|0.96150000|4.15000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:27|0.421179|60282973|0.96160000|9.33000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:28|0.654867|60282974|0.96160000|654.60000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:28|0.970986|60282975|0.96160000|0.07000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:28|0.970986|60282976|0.96170000|5.11000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.697277|60282977|0.96170000|371.12000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.721599|60282978|0.96170000|292.88000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.744268|60282979|0.96170000|664.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.788303|60282980|0.96180000|1629.73000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.788303|60282981|0.96180000|664.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.788303|60282982|0.96190000|661.91000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.947132|60282983|0.96210000|271.01000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.947132|60282984|0.96220000|1625.50000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.947132|60282985|0.96220000|51.95000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.947132|60282986|0.96230000|3600.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:30|0.093842|60282987|0.96230000|664.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:30|0.093842|60282988|0.96240000|3600.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:30|0.093842|60282989|0.96240000|2611.35000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:30|0.093842|60282990|0.96240000|400.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:32|0.930593|60282991|0.96240000|664.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:33|0.058096|60282992|0.96250000|1200.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:33|0.474818|60282993|0.96260000|49.68000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:34|0.717868|60282994|0.96260000|1230.50000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:35|0.320581|60282995|0.96250000|31.20000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:35|0.363452|60282996|0.96240000|238.53000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:35|0.702206|60282997|0.96250000|9.32000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:35|0.744489|60282998|0.96250000|99.36000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:35|0.902458|60282999|0.96260000|379.88000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:36|0.075719|60283000|0.96250000|25.61000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:38|0.107678|60283001|0.96220000|664.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:38|0.107678|60283002|0.96220000|628.25000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:38|0.107678|60283003|0.96210000|8790.12000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:39|0.265886|60283004|0.96200000|1980.35000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:40|0.323649|60283005|0.96190000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:40|0.323649|60283006|0.96200000|1200.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:40|0.323649|60283007|0.96200000|618.90000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:40|0.323649|60283008|0.96210000|2587.64000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:46|0.057289|60283009|0.96180000|50.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:46|0.728144|60283010|0.96170000|42.66000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:47|0.067675|60283011|0.96170000|151.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:48|0.484363|60283012|0.96180000|51.97000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:49|0.038714|60283013|0.96200000|9.32000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:49|0.750693|60283014|0.96190000|9.32000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:51|0.318062|60283015|0.96200000|9.32000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:54|0.673711|60283016|0.96200000|19.98000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:55|0.464895|60283017|0.96200000|1.04000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:58|0.459433|60283018|0.96180000|10.39000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:59|0.713836|60283019|0.96180000|74.50000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:59|0.992809|60283020|0.96190000|49.67000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:38:00|0.635126|60283021|0.96200000|10.87000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:02|0.831288|60283022|0.96200000|135.32000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:03|0.031953|60283023|0.96180000|968.89000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.521131|60283024|0.96170000|144.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.592858|60283025|0.96160000|102.62000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.621525|60283026|0.96160000|1876.81000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:11|0.535351|60283027|0.96170000|100.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:13|0.315254|60283028|0.96190000|1142.24000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:15|0.206089|60283029|0.96170000|50.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:15|0.308922|60283030|0.96190000|2457.76000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:15|0.308922|60283031|0.96190000|42.24000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:17|0.647094|60283032|0.96200000|36.07000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:18|0.302288|60283033|0.96190000|1337.50000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:18|0.356871|60283034|0.96170000|171.62000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:18|0.356871|60283035|0.96170000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:19|0.169096|60283036|0.96180000|50.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:19|0.542809|60283037|0.96180000|1034.25000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:19|0.787022|60283038|0.96180000|115.75000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:19|0.817547|60283039|0.96190000|51.72000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:21|0.504925|60283040|0.96190000|127.51000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:25|0.34572|60283041|0.96160000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:25|0.34572|60283042|0.96150000|100.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:25|0.34572|60283043|0.96150000|811.02000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:25|0.34572|60283044|0.96150000|2424.98000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:25|0.579267|60283045|0.96190000|0.61000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:25|0.753797|60283046|0.96190000|5.20000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:26|0.579835|60283047|0.96180000|99.35000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:27|0.466038|60283048|0.96180000|305.75000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:27|0.904367|60283049|0.96180000|3294.25000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:27|0.904367|60283050|0.96180000|664.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:27|0.904367|60283051|0.96180000|1326.75000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:29|0.957899|60283052|0.96180000|100.34000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:30|0.200969|60283053|0.96180000|364.78000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:30|0.997161|60283054|0.96200000|152.10000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:31|0.409809|60283055|0.96200000|1804.60000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:32|0.004392|60283056|0.96200000|20.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:32|0.336681|60283057|0.96200000|180.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.357455|60283058|0.96200000|0.01000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.357455|60283059|0.96220000|1020.03000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.409091|60283060|0.96220000|597.60000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:35|0.077631|60283061|0.96200000|1000.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:35|0.410191|60283062|0.96210000|774.10000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:35|0.410191|60283063|0.96210000|961.34000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:35|0.731915|60283064|0.96220000|1.04000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:36|0.431489|60283065|0.96200000|909.50000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:36|0.484302|60283066|0.96190000|1000.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:36|0.484302|60283067|0.96190000|144.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:37|0.203182|60283068|0.96190000|250.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:40|0.635086|60283069|0.96160000|103.59000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:40|0.635086|60283070|0.96160000|1141.81000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:40|0.64355|60283071|0.96160000|818.04000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:40|0.64355|60283072|0.96160000|181.96000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:41|0.882054|60283073|0.96180000|1337.50000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:41|0.882054|60283074|0.96180000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:41|0.928364|60283075|0.96170000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:43|0.473369|60283076|0.96180000|10.34000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:45|0.720796|60283077|0.96190000|50.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:45|0.733444|60283078|0.96190000|25.97000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:46|0.274624|60283079|0.96190000|19.15000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:47|0.061628|60283080|0.96190000|100.36000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:47|0.093438|60283081|0.96190000|100.33000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:47|0.268394|60283082|0.96190000|445.66000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:47|0.839281|60283083|0.96210000|664.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:47|0.839281|60283084|0.96210000|979.10000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:47|0.992912|60283085|0.96230000|171.04000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:47|0.992912|60283086|0.96230000|664.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:47|0.992912|60283087|0.96230000|9000.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:48|0.11363|60283088|0.96240000|177.93000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:50|0.433596|60283089|0.96230000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:50|0.662806|60283090|0.96220000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:50|0.662806|60283091|0.96220000|1016.50000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:51|0.430408|60283092|0.96210000|3.42000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:52|0.448744|60283093|0.96220000|4.15000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:53|0.731471|60283094|0.96210000|509.56000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:54|0.232009|60283095|0.96190000|1936.26000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:54|0.232009|60283096|0.96190000|408.84000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:56|0.008471|60283097|0.96190000|50.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:02|0.299676|60283098|0.96210000|13.97000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:03|0.051623|60283099|0.96200000|103.97000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:03|0.597396|60283100|0.96220000|357.01000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:05|0.444264|60283101|0.96230000|225.10000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:05|0.444264|60283102|0.96240000|33.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.656038|60283103|0.96250000|1629.78000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.845572|60283104|0.96290000|25.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.845572|60283105|0.96290000|200.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.845572|60283106|0.96290000|50.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.845572|60283107|0.96290000|100.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.845572|60283108|0.96290000|1630.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:07|0.910901|60283109|0.96290000|0.33000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:08|0.132061|60283110|0.96310000|100.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:08|0.132061|60283111|0.96310000|9000.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:08|0.132061|60283112|0.96310000|1279.63000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:08|0.225526|60283113|0.96300000|171.14000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:08|0.264794|60283114|0.96310000|1200.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:08|0.264794|60283115|0.96320000|1200.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:08|0.264794|60283116|0.96320000|7978.04000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:10|0.025789|60283117|0.96280000|1284.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:10|0.025789|60283118|0.96280000|856.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:10|0.046541|60283119|0.96270000|174.71000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.26154|60283120|0.96270000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.26154|60283121|0.96270000|663.96000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.510782|60283122|0.96250000|170.34000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.510782|60283123|0.96250000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.720169|60283124|0.96250000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.720169|60283125|0.96240000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.873719|60283126|0.96250000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.873719|60283127|0.96240000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.873719|60283128|0.96240000|144.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.905379|60283129|0.96240000|7055.46000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.905698|60283130|0.96240000|1376.84000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.905698|60283131|0.96240000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.905698|60283132|0.96230000|159.44000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.922187|60283133|0.96240000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.934298|60283134|0.96220000|1000.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.022716|60283135|0.96220000|689.98000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.041601|60283136|0.96220000|4331.31000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.206502|60283137|0.96210000|176.59000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.210014|60283138|0.96220000|170.64000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.210014|60283139|0.96230000|710.58000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.210014|60283140|0.96230000|1666.11000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.360133|60283141|0.96220000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.360133|60283142|0.96210000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.360133|60283143|0.96210000|183.61000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.360133|60283144|0.96210000|3600.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.553331|60283145|0.96220000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:13|0.943996|60283146|0.96240000|100.33000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:14|0.036781|60283147|0.96240000|21.21000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:16|0.419045|60283148|0.96240000|3.08000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:17|0.862753|60283149|0.96220000|320.19000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:21|0.094587|60283150|0.96240000|100.25000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:21|0.657765|60283151|0.96240000|49.65000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:22|0.659896|60283152|0.96240000|99.26000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:23|0.242997|60283153|0.96240000|1.04000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:24|0.100993|60283154|0.96240000|23.87000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:24|0.919678|60283155|0.96250000|24.31000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:25|0.131021|60283156|0.96230000|501.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:25|0.691794|60283157|0.96240000|994.40000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:25|0.9899|60283158|0.96240000|343.10000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:25|0.9899|60283159|0.96250000|639.69000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:25|0.9899|60283160|0.96250000|54.60000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:28|0.408873|60283161|0.96240000|84.78000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:30|0.398547|60283162|0.96250000|635.04000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:32|0.213462|60283163|0.96250000|133.09000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:33|0.61188|60283164|0.96240000|6.46000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:33|0.844581|60283165|0.96220000|144.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:33|0.844581|60283166|0.96220000|298.01000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:34|0.265347|60283167|0.96200000|633.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:34|0.539102|60283168|0.96220000|196.84000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:34|0.550517|60283169|0.96220000|467.16000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:34|0.919577|60283170|0.96250000|15.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.015084|60283171|0.96270000|664.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.015084|60283172|0.96280000|3600.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.015084|60283173|0.96280000|1630.89000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.015084|60283174|0.96280000|654.53000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.015084|60283175|0.96280000|392.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.015084|60283176|0.96290000|3441.54000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.164343|60283177|0.96270000|294.67000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:36|0.879817|60283178|0.96290000|4.15000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:37|0.154263|60283179|0.96270000|1337.50000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:37|0.310107|60283180|0.96270000|1200.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:37|0.310107|60283181|0.96280000|1200.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:37|0.310107|60283182|0.96280000|1200.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:37|0.310107|60283183|0.96280000|1130.84000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:38|0.244406|60283184|0.96240000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:38|0.244406|60283185|0.96230000|3600.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:38|0.244406|60283186|0.96230000|2796.29000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:38|0.244406|60283187|0.96230000|3335.72000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:38|0.251783|60283188|0.96260000|509.81000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:39|0.397304|60283189|0.96260000|0.75000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:40|0.571234|60283190|0.96210000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:40|0.744514|60283191|0.96210000|259.26000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:42|0.706614|60283192|0.96230000|53.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:42|0.706614|60283193|0.96240000|455.81000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:43|0.658932|60283194|0.96200000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:50|0.863562|60283195|0.96200000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:50|0.863562|60283196|0.96200000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:50|0.863562|60283197|0.96200000|631.19000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:51|0.04817|60283198|0.96220000|268.45000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:51|0.468227|60283199|0.96240000|90.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:51|0.489503|60283200|0.96240000|9.32000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.930256|60283201|0.96200000|268.34000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.930256|60283202|0.96190000|1919.54000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.930256|60283203|0.96190000|276.23000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.930256|60283204|0.96190000|860.63000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.938473|60283205|0.96170000|51.95000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.938473|60283206|0.96160000|25.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.938473|60283207|0.96150000|3600.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.938473|60283208|0.96150000|1523.30000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.938473|60283209|0.96150000|2781.65000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.938473|60283210|0.96150000|1089.75000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.942966|60283211|0.96170000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.967124|60283212|0.96160000|664.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.983992|60283213|0.96160000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:53|0.993163|60283214|0.96170000|49.64000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.021304|60283215|0.96160000|26.60000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.029485|60283216|0.96160000|23.97000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.065364|60283217|0.96160000|860.63000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.084058|60283218|0.96150000|1200.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.084058|60283219|0.96160000|556.81000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.084058|60283220|0.96160000|262.10000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.105626|60283221|0.96160000|1970.89000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.109209|60283222|0.96160000|1591.36000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.495743|60283223|0.96160000|314.04000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:54|0.495743|60283224|0.96150000|1200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:55|0.047637|60283225|0.96170000|509.30000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:55|0.233039|60283226|0.96160000|669.59000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:55|0.237764|60283227|0.96160000|412.67000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:55|0.87941|60283228|0.96190000|51.72000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:57|0.734318|60283229|0.96140000|50.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:57|0.734318|60283230|0.96140000|200.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:40:00|0.477069|60283231|0.96130000|100.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:40:02|0.075422|60283232|0.96130000|1337.50000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:02|0.891643|60283233|0.96160000|664.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:02|0.891643|60283234|0.96160000|696.65000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:03|0.356888|60283235|0.96170000|13.97000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:03|0.471387|60283236|0.96170000|99.34000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:04|0.112727|60283237|0.96170000|250.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:04|0.666812|60283238|0.96150000|203.71000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:06|0.3956|60283239|0.96150000|1200.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:06|0.3956|60283240|0.96150000|1200.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:06|0.767303|60283241|0.96180000|36.20000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:06|0.999072|60283242|0.96190000|5950.42000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:07|0.003438|60283243|0.96190000|0.01000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:09|0.296975|60283244|0.96190000|102.97000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:12|0.624577|60283245|0.96170000|664.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:12|0.781217|60283246|0.96160000|664.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:18|0.755831|60283247|0.96210000|1200.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:18|0.79771|60283248|0.96210000|4.15000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:19|0.491108|60283249|0.96220000|98.05000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:21|0.169128|60283250|0.96220000|2.53000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:22|0.460419|60283251|0.96230000|253.51000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:22|0.7252|60283252|0.96220000|170.61000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:22|0.7252|60283253|0.96210000|9000.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:22|0.7252|60283254|0.96210000|1227.37000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:22|0.893266|60283255|0.96220000|1337.50000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:22|0.893266|60283256|0.96210000|170.61000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:23|0.050503|60283257|0.96210000|162.08000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:23|0.242405|60283258|0.96190000|3600.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:23|0.242405|60283259|0.96190000|400.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:23|0.242405|60283260|0.96190000|6400.65000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:32|0.258312|60283261|0.96200000|100.31000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:32|0.996713|60283262|0.96200000|22.75000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:33|0.255726|60283263|0.96180000|1.04000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:33|0.334178|60283264|0.96200000|7.33000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:33|0.444068|60283265|0.96200000|19.15000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:36|0.726588|60283266|0.96210000|51.72000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:41|0.733648|60283267|0.96210000|28.91000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:43|0.500594|60283268|0.96220000|101.89000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:45|0.624965|60283269|0.96220000|231.11000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:46|0.05487|60283270|0.96230000|50.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:47|0.545967|60283271|0.96220000|500.08000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:47|0.772905|60283272|0.96230000|31.04000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:50|0.611676|60283273|0.96230000|49.17000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:53|0.836789|60283274|0.96230000|4.15000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:55|0.08374|60283275|0.96210000|51.95000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.000043|60283276|0.96220000|152.95000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:59|0.641182|60283277|0.96210000|953.36000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:59|0.641182|60283278|0.96210000|159.31000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:59|0.641182|60283279|0.96200000|3600.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:59|0.641182|60283280|0.96200000|62.20000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:04|0.599439|60283281|0.96210000|115.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:05|0.412649|60283282|0.96210000|744.16000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:06|0.48788|60283283|0.96220000|49.16000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.094465|60283284|0.96210000|1255.80000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.38726|60283285|0.96210000|0.04000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.468766|60283286|0.96190000|25.90000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.117726|60283287|0.96200000|19.14000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.647489|60283288|0.96190000|0.08000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.647489|60283289|0.96180000|142.69000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.655115|60283290|0.96170000|3600.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.655115|60283291|0.96170000|846.40000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.794582|60283292|0.96150000|5.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.81064|60283293|0.96140000|51.95000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.877128|60283294|0.96130000|663.95000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.932957|60283295|0.96130000|357.03000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.932957|60283296|0.96140000|842.97000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.952542|60283297|0.96140000|357.03000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:13|0.973196|60283298|0.96140000|166.85000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:14|0.045206|60283299|0.96130000|184.19000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:14|0.309667|60283300|0.96140000|23.90000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:14|0.407024|60283301|0.96130000|1284.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:16|0.12138|60283302|0.96120000|0.50000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:17|0.407057|60283303|0.96120000|0.02000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:17|0.407057|60283304|0.96120000|144.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:17|0.407057|60283305|0.96120000|316.88000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:17|0.57883|60283306|0.96110000|1200.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:18|0.019959|60283307|0.96120000|1200.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:18|0.625488|60283308|0.96130000|1200.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:21|0.057549|60283309|0.96130000|100.31000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:21|0.144994|60283310|0.96130000|1019.83000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:23|0.134954|60283311|0.96110000|1200.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:23|0.134954|60283312|0.96110000|1200.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:26|0.332337|60283313|0.96140000|11.28000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:28|0.575988|60283314|0.96150000|664.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:28|0.575988|60283315|0.96150000|259.63000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:29|0.879192|60283316|0.96150000|987.47000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.417735|60283317|0.96130000|144.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.417735|60283318|0.96120000|664.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.417735|60283319|0.96110000|3600.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.417735|60283320|0.96110000|1901.30000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.417735|60283321|0.96110000|839.65000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.438244|60283322|0.96110000|2851.05000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:35|0.481767|60283323|0.96150000|1.02000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:35|0.574626|60283324|0.96150000|0.78000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:35|0.574626|60283325|0.96150000|19.77000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:36|0.859177|60283326|0.96150000|24.33000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:37|0.106557|60283327|0.96150000|126.28000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:40|0.559881|60283328|0.96150000|49.77000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:44|0.621218|60283329|0.96150000|47.10000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:45|0.074195|60283330|0.96150000|4.15000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:45|0.647751|60283331|0.96150000|99.51000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:46|0.742477|60283332|0.96130000|459.65000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:46|0.747204|60283333|0.96130000|824.35000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:46|0.747204|60283334|0.96130000|946.66000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:46|0.747204|60283335|0.96130000|370.93000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:46|0.749787|60283336|0.96130000|293.07000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:46|0.749787|60283337|0.96130000|157.81000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:47|0.766171|60283338|0.96120000|49.69000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:48|0.641013|60283339|0.96120000|614.31000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:48|0.641013|60283340|0.96120000|385.69000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:49|0.435183|60283341|0.96130000|176.96000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:49|0.592|60283342|0.96150000|664.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:49|0.713336|60283343|0.96160000|664.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:49|0.758361|60283344|0.96160000|664.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:49|0.924|60283345|0.96170000|664.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:50|0.184315|60283346|0.96160000|232.54000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.027239|60283347|0.96160000|9.32000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.142811|60283348|0.96140000|11.44000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.229568|60283349|0.96130000|664.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.388292|60283350|0.96120000|664.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.388292|60283351|0.96110000|3600.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.388292|60283352|0.96110000|1902.71000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.388292|60283353|0.96110000|165.24000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.388292|60283354|0.96110000|930.28000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.388292|60283355|0.96110000|3147.20000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.586138|60283356|0.96130000|100.40000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:55|0.246987|60283357|0.96150000|9.33000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:55|0.417762|60283358|0.96140000|200.61000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:55|0.777081|60283359|0.96160000|664.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:56|0.340896|60283360|0.96190000|664.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:57|0.755844|60283361|0.96180000|856.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:57|0.8961|60283362|0.96190000|134.39000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:58|0.328247|60283363|0.96170000|664.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:58|0.328247|60283364|0.96170000|9000.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:58|0.769887|60283365|0.96170000|1284.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:58|0.769887|60283366|0.96170000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:02|0.375943|60283367|0.96190000|49.70000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:02|0.74582|60283368|0.96200000|5.18000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:06|0.505934|60283369|0.96190000|1284.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:06|0.505934|60283370|0.96180000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:06|0.505934|60283371|0.96180000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:06|0.505934|60283372|0.96180000|1852.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:07|0.287543|60283373|0.96180000|152.10000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.194747|60283374|0.96190000|264.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.194747|60283375|0.96190000|400.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.194747|60283376|0.96190000|82.41000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.215206|60283377|0.96160000|222.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.22234|60283378|0.96160000|0.01000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.22234|60283379|0.96160000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.251636|60283380|0.96160000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.251636|60283381|0.96150000|39.04000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.251636|60283382|0.96150000|1000.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.273563|60283383|0.96140000|2637.75000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.273563|60283384|0.96140000|2405.95000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.273563|60283385|0.96140000|1911.27000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.285128|60283386|0.96160000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.285128|60283387|0.96150000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.285128|60283388|0.96150000|411.92000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.292917|60283389|0.96150000|4317.20000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.30468|60283390|0.96150000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.30468|60283391|0.96150000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.30878|60283392|0.96130000|49.87000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.32591|60283393|0.96140000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.333448|60283394|0.96140000|2501.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.343997|60283395|0.96140000|863.38000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.362172|60283396|0.96120000|144.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.362172|60283397|0.96120000|162.60000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.362172|60283398|0.96120000|392.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.362172|60283399|0.96120000|1521.75000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.362172|60283400|0.96120000|1909.10000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.372004|60283401|0.96130000|959.19000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.372004|60283402|0.96110000|3225.89000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.372004|60283403|0.96100000|100.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.372004|60283404|0.96100000|5.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.372004|60283405|0.96100000|5529.83000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.372004|60283406|0.96100000|1000.17000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.392847|60283407|0.96100000|68.30000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.396963|60283408|0.96100000|3730.44000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.397614|60283409|0.96130000|3600.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.397614|60283410|0.96090000|1579.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.397614|60283411|0.96080000|3472.60000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.407055|60283412|0.96120000|176.74000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.429653|60283413|0.96120000|11.44000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.434625|60283414|0.96080000|68.30000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.441913|60283415|0.96120000|1100.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.442245|60283416|0.96120000|4828.85000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.474875|60283417|0.96100000|159.35000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.483559|60283418|0.96100000|952.43000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.484023|60283419|0.96080000|59.10000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.484023|60283420|0.96080000|2576.06000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.507936|60283421|0.96080000|68.30000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.526633|60283422|0.96060000|3600.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.526633|60283423|0.96060000|2695.83000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.604142|60283424|0.96070000|156.17000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.614252|60283425|0.96060000|398.38000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.639434|60283426|0.96080000|68.30000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.817004|60283427|0.96070000|1605.76000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.817004|60283428|0.96060000|2693.94000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.817004|60283429|0.96060000|384.16000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.817004|60283430|0.96050000|125.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.817004|60283431|0.96040000|10.58000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.817004|60283432|0.96040000|61.66000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.817004|60283433|0.96040000|0.52000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.817004|60283434|0.96040000|150.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.817004|60283435|0.96040000|688.38000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.887388|60283436|0.96040000|1632.87000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.078167|60283437|0.96040000|25.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.078167|60283438|0.96040000|22.29000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.18479|60283439|0.96030000|11.45000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.286069|60283440|0.96020000|31.70000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.286069|60283441|0.96020000|36.42000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.286069|60283442|0.96020000|36.96000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.286069|60283443|0.96020000|30.45000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.286069|60283444|0.96020000|50.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.286069|60283445|0.96020000|200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.286069|60283446|0.96020000|376.48000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.343947|60283447|0.96010000|3491.20000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.464395|60283448|0.96020000|50.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.474333|60283449|0.96010000|108.80000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283450|0.96000000|100.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283451|0.96000000|1110.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283452|0.96000000|3.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283453|0.96000000|52.07000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283454|0.96000000|500.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283455|0.96000000|20.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283456|0.96000000|50.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283457|0.96000000|125.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283458|0.96000000|71.43000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283459|0.96000000|5.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283460|0.96000000|235.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283461|0.96000000|279.10000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283462|0.96000000|134.41000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283463|0.96000000|250.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283464|0.96000000|100.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283465|0.96000000|1.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283466|0.96000000|51.83000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283467|0.96000000|10.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283468|0.96000000|136.51000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283469|0.96000000|1000.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283470|0.96000000|100.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283471|0.96000000|155.50000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283472|0.96000000|100.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283473|0.96000000|80.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283474|0.96000000|1000.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283475|0.96000000|100.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283476|0.96000000|0.50000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.572045|60283477|0.96000000|10.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.818482|60283478|0.96000000|456.10000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283479|0.95990000|31.24000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283480|0.95990000|29.68000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283481|0.95990000|400.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283482|0.95990000|500.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283483|0.95990000|5.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283484|0.95990000|1982.08000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283485|0.95990000|7017.92000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283486|0.95980000|0.60000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283487|0.95980000|15.63000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283488|0.95980000|2834.74000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283489|0.95970000|52.34000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283490|0.95970000|64.61000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283491|0.95970000|3600.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283492|0.95970000|1091.81000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283493|0.95960000|29.67000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283494|0.95960000|3600.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283495|0.95960000|2721.10000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283496|0.95940000|200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283497|0.95940000|368.95000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283498|0.95930000|10.62000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283499|0.95930000|15.79000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283500|0.95930000|1563.64000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283501|0.95920000|12.68000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283502|0.95920000|2699.20000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.970385|60283503|0.95920000|1535.86000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.98141|60283504|0.95930000|185.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.98141|60283505|0.95990000|10226.97000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:10|0.042559|60283506|0.95980000|224.81000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:10|0.042559|60283507|0.95980000|370.49000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:10|0.223165|60283508|0.95970000|241.02000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:10|0.528662|60283509|0.95990000|1000.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:10|0.578698|60283510|0.95990000|10413.96000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:10|0.597317|60283511|0.95990000|2500.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:10|0.660663|60283512|0.95990000|10411.34000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:11|0.484183|60283513|0.95970000|99.35000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:12|0.027064|60283514|0.95970000|920.30000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:12|0.118551|60283515|0.95970000|664.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:12|0.118551|60283516|0.95970000|370.33000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:12|0.310136|60283517|0.95960000|279.70000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:12|0.446038|60283518|0.95930000|25.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.236732|60283519|0.95950000|259.52000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.240525|60283520|0.95950000|360.49000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.333164|60283521|0.95940000|288.07000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.333164|60283522|0.95950000|287.94000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.333164|60283523|0.95950000|444.03000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.642994|60283524|0.95960000|664.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.689703|60283525|0.95970000|143.70000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.689703|60283526|0.95970000|364.11000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.803397|60283527|0.95990000|5447.73000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.803397|60283528|0.95990000|356.83000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.803397|60283529|0.95990000|555.64000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.893142|60283530|0.95990000|388.92000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.897771|60283531|0.95990000|10.88000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.897771|60283532|0.95990000|586.29000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.901661|60283533|0.95990000|393.88000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.934308|60283534|0.96000000|0.06000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.934308|60283535|0.96000000|140.83000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.934308|60283536|0.96000000|664.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.017371|60283537|0.96000000|88.13000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.048388|60283538|0.96000000|2668.90000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.084269|60283539|0.96000000|664.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.084269|60283540|0.96000000|912.53000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.165799|60283541|0.95990000|1858.67000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.170269|60283542|0.95990000|810.23000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.227466|60283543|0.95990000|1200.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.227466|60283544|0.95990000|1200.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.227466|60283545|0.95990000|8012.85000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.368438|60283546|0.95990000|234.80000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:14|0.590801|60283547|0.96000000|1200.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:15|0.208621|60283548|0.96010000|36.11000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:15|0.367078|60283549|0.96010000|44.41000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:15|0.926608|60283550|0.95990000|100.36000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:17|0.946642|60283551|0.95990000|1099.60000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:18|0.192781|60283552|0.95980000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:18|0.37452|60283553|0.95960000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:19|0.110146|60283554|0.95970000|5.18000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:19|0.621308|60283555|0.95980000|2.52000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:19|0.735134|60283556|0.95980000|1008.74000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:20|0.538979|60283557|0.95970000|57.54000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:20|0.774408|60283558|0.95980000|4.16000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:21|0.81417|60283559|0.95970000|280.77000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:21|0.817718|60283560|0.95970000|1866.44000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:21|0.820983|60283561|0.95970000|297.73000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:22|0.099047|60283562|0.95960000|9.34000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:22|0.786492|60283563|0.95970000|202.19000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:23|0.149858|60283564|0.95980000|664.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:23|0.149858|60283565|0.95980000|226.90000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:23|0.750501|60283566|0.95980000|2967.43000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:25|0.375505|60283567|0.95990000|22.89000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:25|0.375505|60283568|0.95990000|977.11000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:26|0.441891|60283569|0.95950000|11.46000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:26|0.441891|60283570|0.95950000|290.72000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:28|0.342235|60283571|0.95950000|208.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:29|0.776093|60283572|0.95950000|3011.10000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:29|0.844253|60283573|0.95970000|2750.40000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:29|0.958725|60283574|0.95970000|89.96000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.228068|60283575|0.95980000|11.93000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.525072|60283576|0.95980000|24.37000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:34|0.889016|60283577|0.95970000|9.34000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:38|0.395188|60283578|0.95970000|7.14000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:41|0.468862|60283579|0.95960000|50.81000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:42|0.02499|60283580|0.95950000|301.23000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:42|0.641101|60283581|0.95950000|49.77000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:43|0.718676|60283582|0.95950000|510.74000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:44|0.562865|60283583|0.95960000|2.62000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.245055|60283584|0.95930000|1899.84000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.245055|60283585|0.95930000|144.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.26987|60283586|0.95920000|1900.67000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.26987|60283587|0.95920000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.540816|60283588|0.95910000|26.97000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.540816|60283589|0.95910000|2668.90000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.540816|60283590|0.95910000|276.56000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.540816|60283591|0.95900000|3.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.540816|60283592|0.95900000|8.15000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.540816|60283593|0.95900000|5.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.540816|60283594|0.95900000|984.70000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.806513|60283595|0.95930000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.806513|60283596|0.95920000|2668.89000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:45|0.810928|60283597|0.95920000|4368.54000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:47|0.311239|60283598|0.95920000|9.30000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:47|0.31886|60283599|0.95910000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:47|0.322883|60283600|0.95910000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:47|0.479404|60283601|0.95900000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283602|0.95890000|33.35000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283603|0.95890000|9.59000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283604|0.95890000|1898.91000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283605|0.95890000|468.46000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283606|0.95880000|52.13000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283607|0.95880000|944.74000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283608|0.95870000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283609|0.95870000|1000.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283610|0.95860000|21.49000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283611|0.95860000|52.56000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283612|0.95860000|200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283613|0.95850000|0.60000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283614|0.95850000|1980.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283615|0.95840000|1.05000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283616|0.95840000|33.89000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283617|0.95840000|2000.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283618|0.95840000|25.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283619|0.95840000|5101.47000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283620|0.95840000|2567.97000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283621|0.95830000|52.35000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283622|0.95830000|50.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283623|0.95830000|200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283624|0.95830000|1083.61000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283625|0.95820000|1539.23000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283626|0.95820000|2624.34000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283627|0.95820000|2578.27000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283628|0.95820000|1091.15000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283629|0.95810000|100.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283630|0.95810000|100.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.524847|60283631|0.95810000|1273.64000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.625045|60283632|0.95860000|664.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:49|0.921565|60283633|0.95900000|24.14000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.941712|60283634|0.95870000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.941712|60283635|0.95870000|1200.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:51|0.395206|60283636|0.95860000|26.54000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:51|0.662028|60283637|0.95840000|1200.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:51|0.690143|60283638|0.95840000|2676.63000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:51|0.707238|60283639|0.95840000|923.37000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:51|0.707238|60283640|0.95840000|871.39000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:51|0.749768|60283641|0.95850000|3600.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:51|0.749768|60283642|0.95850000|62.19000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:52|0.159297|60283643|0.95880000|664.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:52|0.159297|60283644|0.95890000|3600.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:52|0.159297|60283645|0.95890000|137.29000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:52|0.159297|60283646|0.95890000|4902.23000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:52|0.419747|60283647|0.95880000|5.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:52|0.419747|60283648|0.95880000|248.21000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:53|0.979172|60283649|0.95910000|7.20000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:54|0.183434|60283650|0.95920000|2576.29000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:54|0.327319|60283651|0.95930000|1646.65000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:54|0.327319|60283652|0.95930000|279.31000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:54|0.327319|60283653|0.95930000|3600.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:56|0.348172|60283654|0.95960000|664.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:56|0.348172|60283655|0.95960000|4513.82000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:56|0.361275|60283656|0.95960000|1486.10000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:56|0.364438|60283657|0.95960000|0.08000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:56|0.364438|60283658|0.95960000|664.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:57|0.378316|60283659|0.95960000|1444.50000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:57|0.582214|60283660|0.95950000|19.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:01|0.932477|60283661|0.95950000|365.04000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:01|0.940615|60283662|0.95950000|1703.96000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:01|0.948178|60283663|0.95950000|49.83000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:02|0.219401|60283664|0.95920000|277.10000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:05|0.491607|60283665|0.95960000|287.60000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:06|0.57037|60283666|0.95930000|11.46000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:06|0.57037|60283667|0.95930000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:06|0.57037|60283668|0.95920000|9000.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:06|0.57037|60283669|0.95920000|753.70000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:07|0.559109|60283670|0.95950000|20.05000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:07|0.953943|60283671|0.95950000|69.48000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:08|0.609433|60283672|0.95950000|1565.69000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:10|0.701344|60283673|0.95970000|170.95000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:10|0.701344|60283674|0.95970000|3915.81000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:10|0.732683|60283675|0.95970000|2084.10000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:10|0.776364|60283676|0.95980000|134.54000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:10|0.776364|60283677|0.95980000|349.69000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:10|0.873852|60283678|0.95990000|508.34000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:10|0.971644|60283679|0.96000000|25.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:11|0.058312|60283680|0.96010000|100.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:11|0.565077|60283681|0.96020000|14.01000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:11|0.924063|60283682|0.96020000|35.99000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:11|0.924063|60283683|0.96020000|13.80000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:12|0.332701|60283684|0.96020000|186.20000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:12|0.332701|60283685|0.96030000|324.59000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:12|0.901228|60283686|0.96030000|511.40000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:12|0.945102|60283687|0.96020000|2668.90000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:13|0.13812|60283688|0.96010000|1444.50000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:13|0.851993|60283689|0.95990000|330.39000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:16|0.116727|60283690|0.96000000|7.27000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:16|0.928179|60283691|0.96000000|475.82000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:17|0.190766|60283692|0.96020000|2665.37000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:17|0.662929|60283693|0.96040000|99.69000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:18|0.128745|60283694|0.96030000|200.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:21|0.016981|60283695|0.96010000|50.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:21|0.390113|60283696|0.96010000|340.20000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:21|0.390113|60283697|0.96000000|5.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:21|0.390113|60283698|0.95990000|218.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:21|0.958539|60283699|0.96010000|7.83000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:23|0.050035|60283700|0.96000000|1200.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:24|0.611561|60283701|0.96020000|2668.90000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:24|0.611561|60283702|0.96020000|177.13000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:26|0.458106|60283703|0.96040000|0.31000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:26|0.458106|60283704|0.96050000|0.73000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:27|0.520987|60283705|0.96000000|3600.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:27|0.520987|60283706|0.96000000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:28|0.151555|60283707|0.96000000|989.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:29|0.576063|60283708|0.96010000|9.34000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:29|0.793679|60283709|0.96010000|2668.90000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:30|0.502068|60283710|0.96010000|556.08000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:33|0.160939|60283711|0.96010000|53.38000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:33|0.563891|60283712|0.96000000|2668.90000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:33|0.911408|60283713|0.95960000|664.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:33|0.911408|60283714|0.95960000|9000.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:34|0.693993|60283715|0.95990000|49.76000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:34|0.972482|60283716|0.95980000|10.36000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:35|0.377473|60283717|0.95980000|24.13000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:39|0.150725|60283718|0.95990000|856.41000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:39|0.150725|60283719|0.95990000|164.82000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:44|0.681668|60283720|0.95970000|150.32000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:44|0.690064|60283721|0.95980000|204.16000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:48|0.339169|60283722|0.96020000|7.09000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:48|0.831768|60283723|0.96030000|1.03000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:49|0.522759|60283724|0.96030000|713.01000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:49|0.531325|60283725|0.96030000|474.02000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:51|0.447431|60283726|0.96040000|510.84000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:51|0.696578|60283727|0.96040000|100.55000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:52|0.092561|60283728|0.96040000|5.20000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:52|0.209991|60283729|0.96040000|84.99000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:56|0.233956|60283730|0.96040000|19.18000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:56|0.948702|60283731|0.96040000|102.09000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:58|0.102965|60283732|0.96040000|99.64000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:00|0.828785|60283733|0.96040000|4.35000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:02|0.113516|60283734|0.96060000|10.95000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:03|0.241197|60283735|0.96070000|24.37000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.168672|60283736|0.96080000|14.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.438288|60283737|0.96080000|236.28000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.442487|60283738|0.96080000|815.93000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.454911|60283739|0.96080000|4947.79000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.612062|60283740|0.96100000|208.80000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.652821|60283741|0.96110000|2668.90000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.732113|60283742|0.96110000|3600.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:06|0.248632|60283743|0.96110000|49.74000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:07|0.173156|60283744|0.96090000|2.09000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:08|0.346711|60283745|0.96120000|242.09000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:09|0.34367|60283746|0.96080000|664.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:09|0.34367|60283747|0.96080000|283.38000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:12|0.338583|60283748|0.96100000|13.99000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:16|0.216077|60283749|0.96100000|30.68000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:16|0.934447|60283750|0.96070000|25.24000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:17|0.544486|60283751|0.96100000|775.49000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:17|0.544486|60283752|0.96100000|664.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:17|0.544486|60283753|0.96100000|8563.87000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.17866|60283754|0.96080000|909.50000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.17866|60283755|0.96080000|664.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.198404|60283756|0.96080000|664.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.222298|60283757|0.96070000|1000.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:20|0.499611|60283758|0.96050000|1601.63000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:20|0.975079|60283759|0.96060000|5.18000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:22|0.247955|60283760|0.96060000|519.94000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:25|0.795108|60283761|0.96060000|39.36000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:30|0.072182|60283762|0.96060000|3.06000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:30|0.084207|60283763|0.96060000|24.35000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:31|0.438203|60283764|0.96060000|46.39000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:32|0.841499|60283765|0.96060000|74.57000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:34|0.206135|60283766|0.96050000|298.01000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:34|0.497663|60283767|0.96050000|210.23000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:34|0.497663|60283768|0.96050000|3600.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:34|0.623292|60283769|0.96060000|204.11000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:35|0.070956|60283770|0.96060000|510.16000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:36|0.698723|60283771|0.96060000|10.41000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:40|0.39204|60283772|0.96050000|70.90000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:40|0.573165|60283773|0.96070000|110.80000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:41|0.530943|60283774|0.96050000|510.32000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:42|0.640182|60283775|0.96040000|5.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:44|0.274849|60283776|0.96040000|79.70000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:48|0.303964|60283777|0.96060000|664.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:48|0.303964|60283778|0.96060000|356.63000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:49|0.534816|60283779|0.96050000|51.79000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:53|0.40349|60283780|0.96060000|5.17000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:55|0.393241|60283781|0.96040000|51.48000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:55|0.579274|60283782|0.96040000|67.34000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:56|0.384136|60283783|0.96050000|49.25000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.209676|60283784|0.96030000|991.47000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.242886|60283785|0.96030000|0.52000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.279728|60283786|0.96020000|144.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.315756|60283787|0.96020000|6000.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.350797|60283788|0.96010000|1000.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.37514|60283789|0.96000000|200.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.37514|60283790|0.96000000|87.50000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.384382|60283791|0.96000000|1793.84000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:03|0.193873|60283792|0.95980000|9.33000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:04|0.387236|60283793|0.95980000|9.78000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:04|0.683191|60283794|0.95990000|200.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:05|0.852239|60283795|0.95980000|51.96000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:06|0.086006|60283796|0.95980000|1.43000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:08|0.165404|60283797|0.95970000|5.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:08|0.651124|60283798|0.95980000|1391.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:08|0.661514|60283799|0.95990000|4.15000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:09|0.014954|60283800|0.96010000|13.99000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:09|0.424512|60283801|0.96020000|24.36000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:10|0.688363|60283802|0.96030000|50.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:10|0.782285|60283803|0.96030000|1621.64000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.031538|60283804|0.96060000|13.99000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.303289|60283805|0.96070000|5.17000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.358811|60283806|0.96060000|664.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.358811|60283807|0.96070000|166.07000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.364978|60283808|0.96070000|659.78000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.366109|60283809|0.96070000|664.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.370831|60283810|0.96080000|443.03000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.904882|60283811|0.96090000|342.50000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:12|0.045251|60283812|0.96090000|0.20000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:12|0.30237|60283813|0.96100000|1200.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:12|0.30237|60283814|0.96100000|1200.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:12|0.30237|60283815|0.96100000|3600.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:13|0.075559|60283816|0.96090000|1391.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:13|0.251634|60283817|0.96070000|909.50000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:13|0.699797|60283818|0.96050000|664.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:13|0.699797|60283819|0.96050000|313.54000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:15|0.587307|60283820|0.96070000|202.59000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:15|0.587307|60283821|0.96070000|5.47000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:15|0.587307|60283822|0.96070000|991.94000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:15|0.755789|60283823|0.96070000|2.85000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:15|0.871012|60283824|0.96080000|45.15000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:17|0.402447|60283825|0.96100000|50.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:17|0.911608|60283826|0.96090000|19.90000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:18|0.218485|60283827|0.96100000|1629.30000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:18|0.953601|60283828|0.96090000|158.11000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:23|0.244956|60283829|0.96110000|4.16000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:27|0.089803|60283830|0.96110000|99.56000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.619001|60283831|0.96130000|50.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.619001|60283832|0.96130000|200.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.619001|60283833|0.96130000|430.04000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.619001|60283834|0.96140000|3600.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.619001|60283835|0.96140000|200.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.619001|60283836|0.96140000|2762.01000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.619001|60283837|0.96140000|2671.74000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:28|0.619001|60283838|0.96140000|483.26000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:31|0.575139|60283839|0.96130000|1391.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:33|0.907017|60283840|0.96140000|5.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:35|0.033609|60283841|0.96120000|664.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:35|0.077446|60283842|0.96110000|17.34000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:36|0.131626|60283843|0.96130000|9000.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:36|0.19875|60283844|0.96120000|1200.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:36|0.218563|60283845|0.96110000|517.65000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:36|0.231002|60283846|0.96120000|21.33000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:37|0.471163|60283847|0.96100000|50.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:39|0.832561|60283848|0.96080000|49.71000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:39|0.989322|60283849|0.96070000|1850.70000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:40|0.409509|60283850|0.96060000|272.03000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:40|0.562132|60283851|0.96040000|664.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:40|0.72121|60283852|0.96040000|664.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:43|0.7787|60283853|0.96040000|50.04000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.621584|60283854|0.96030000|843.71000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.626533|60283855|0.96030000|1001.33000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.626533|60283856|0.96030000|165.47000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.626533|60283857|0.96030000|6.90000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.626533|60283858|0.96030000|500.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.764897|60283859|0.96010000|241.92000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.888756|60283860|0.96000000|200.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.888756|60283861|0.96000000|50.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.413303|60283862|0.95990000|724.19000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.413303|60283863|0.95990000|3600.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.413303|60283864|0.95980000|664.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.413303|60283865|0.95980000|11.81000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.425514|60283866|0.96000000|664.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.873644|60283867|0.96030000|664.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.903755|60283868|0.96030000|88.30000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.907533|60283869|0.96030000|575.70000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.920748|60283870|0.96020000|1200.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.920748|60283871|0.96020000|1863.99000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.93168|60283872|0.96020000|1199.99000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.932103|60283873|0.96020000|3063.99000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:46|0.031092|60283874|0.96030000|1391.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:46|0.031092|60283875|0.96040000|664.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:47|0.011685|60283876|0.96020000|664.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:51|0.495663|60283877|0.96000000|168.06000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:51|0.495663|60283878|0.96000000|208.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:51|0.495663|60283879|0.95990000|168.06000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:51|0.495663|60283880|0.95990000|1017.81000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:53|0.305838|60283881|0.95990000|813.10000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:53|0.432635|60283882|0.95990000|0.08000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:55|0.002663|60283883|0.95980000|1.04000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:55|0.510945|60283884|0.95970000|844.68000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:55|0.510945|60283885|0.95970000|161.00000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:55|0.539823|60283886|0.95960000|720.20000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:55|0.560994|60283887|0.95960000|1096.69000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:56|0.624694|60283888|0.95980000|9.33000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:57|0.148363|60283889|0.95990000|522.64000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:57|0.148363|60283890|0.96000000|3600.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:57|0.148363|60283891|0.96000000|670.99000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:57|0.148363|60283892|0.96000000|664.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:57|0.148363|60283893|0.96010000|3600.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:57|0.148363|60283894|0.96010000|1354.71000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:57|0.419839|60283895|0.96000000|242.82000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:45:59|0.59013|60283896|0.95960000|664.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:45:59|0.748701|60283897|0.95960000|2.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:01|0.692555|60283898|0.95980000|3600.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:02|0.053004|60283899|0.95990000|139.09000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:02|0.222049|60283900|0.95990000|49.75000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:03|0.043019|60283901|0.96000000|1.04000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:03|0.784598|60283902|0.95970000|485.22000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:03|0.952702|60283903|0.95960000|664.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:04|0.322108|60283904|0.95950000|40.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:04|0.930204|60283905|0.95960000|21.98000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:04|0.952846|60283906|0.95960000|103.69000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:06|0.075735|60283907|0.96000000|24.37000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:11|0.525065|60283908|0.96020000|135.43000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:14|0.604138|60283909|0.95980000|1.07000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:14|0.604138|60283910|0.95980000|664.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:14|0.693217|60283911|0.95990000|99.68000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:14|0.818752|60283912|0.95980000|179.51000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:16|0.851118|60283913|0.95960000|21.15000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:18|0.016338|60283914|0.95960000|1200.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:18|0.016338|60283915|0.95970000|1355.68000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:19|0.839069|60283916|0.95980000|664.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:19|0.839069|60283917|0.95980000|1377.90000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:23|0.066853|60283918|0.95970000|1200.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:25|0.389749|60283919|0.95960000|24.36000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:26|0.512877|60283920|0.95950000|9.34000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:27|0.880608|60283921|0.95950000|119.68000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:29|0.172183|60283922|0.95960000|9.25000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.377052|60283923|0.95960000|664.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455646|60283924|0.95950000|499.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455646|60283925|0.95950000|4501.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.982109|60283926|0.95900000|25.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.982109|60283927|0.95900000|208.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.950683|60283928|0.95920000|4.92000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:39|0.6193|60283929|0.95920000|4.16000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:40|0.011085|60283930|0.95920000|2.67000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:41|0.189848|60283931|0.95900000|48.86000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:42|0.545343|60283932|0.95920000|49.78000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.449331|60283933|0.95910000|82.43000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.959578|60283934|0.95930000|510.85000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:56|0.408945|60283935|0.95930000|105.82000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:57|0.177777|60283936|0.95930000|9.35000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:59|0.436757|60283937|0.95910000|49.75000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:00|0.640262|60283938|0.95910000|54.87000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:01|0.301255|60283939|0.95920000|200.56000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:01|0.583413|60283940|0.95920000|2.25000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:03|0.478897|60283941|0.95910000|2.08000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:04|0.529766|60283942|0.95940000|520.80000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:05|0.51127|60283943|0.95940000|9.35000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:06|0.046493|60283944|0.95900000|29.06000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:06|0.520569|60283945|0.95900000|19.20000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:07|0.120566|60283946|0.95910000|4.16000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:08|0.034324|60283947|0.95910000|0.70000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:09|0.842171|60283948|0.95920000|67.44000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:09|0.976471|60283949|0.95900000|13.60000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:10|0.028578|60283950|0.95920000|19.20000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:10|0.439972|60283951|0.95910000|664.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:10|0.439972|60283952|0.95910000|358.12000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:10|0.555867|60283953|0.95920000|1.04000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:12|0.874933|60283954|0.95930000|1.26000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:16|0.906123|60283955|0.95920000|24.39000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:17|0.318665|60283956|0.95920000|4.16000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:19|0.563099|60283957|0.95920000|19.02000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:20|0.418896|60283958|0.95900000|6.24000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:21|0.232707|60283959|0.95910000|124.23000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:22|0.390544|60283960|0.95910000|56.50000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:23|0.833948|60283961|0.95910000|49.81000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:24|0.06752|60283962|0.95910000|3.06000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.609227|60283963|0.95910000|8.22000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:27|0.436164|60283964|0.95910000|702.27000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:27|0.470836|60283965|0.95910000|24.15000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:29|0.610002|60283966|0.95910000|122.11000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:29|0.610002|60283967|0.95920000|644.98000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:29|0.610002|60283968|0.95920000|275.45000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.091827|60283969|0.95920000|664.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.091827|60283970|0.95920000|3600.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.091827|60283971|0.95930000|181.82000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:34|0.128918|60283972|0.95910000|1200.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:34|0.128918|60283973|0.95900000|664.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:34|0.128918|60283974|0.95900000|654.27000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:34|0.128918|60283975|0.95900000|100.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:34|0.128918|60283976|0.95900000|457.21000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:34|0.860129|60283977|0.95890000|46.81000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:35|0.194537|60283978|0.95920000|49.29000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:35|0.583446|60283979|0.95900000|208.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:35|0.880561|60283980|0.95890000|153.19000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:36|0.427542|60283981|0.95880000|83.11000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:36|0.691357|60283982|0.95890000|126.59000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.325524|60283983|0.95890000|99.66000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283984|0.95880000|16.89000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283985|0.95880000|50.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283986|0.95880000|200.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283987|0.95870000|11.47000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283988|0.95870000|664.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283989|0.95870000|400.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283990|0.95860000|3600.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283991|0.95860000|758.77000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283992|0.95850000|5.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283993|0.95850000|3600.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283994|0.95850000|2583.14000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283995|0.95840000|3600.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283996|0.95840000|5556.30000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283997|0.95840000|2601.63000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283998|0.95840000|4833.16000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60283999|0.95840000|389.84000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284000|0.95830000|100.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284001|0.95830000|3600.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284002|0.95830000|2669.91000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284003|0.95830000|2657.03000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284004|0.95820000|3600.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284005|0.95820000|2680.69000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284006|0.95820000|1535.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284007|0.95820000|156.93000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284008|0.95810000|3600.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284009|0.95810000|2691.92000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284010|0.95810000|1086.65000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284011|0.95810000|2607.68000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284012|0.95800000|3.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284013|0.95800000|31.92000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284014|0.95800000|19.05000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284015|0.95800000|31.93000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284016|0.95800000|52.65000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284017|0.95800000|31.26000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284018|0.95800000|31.91000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284019|0.95800000|3.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284020|0.95800000|2735.46000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284021|0.95800000|2804.81000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284022|0.95800000|3600.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284023|0.95800000|1565.76000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284024|0.95800000|1088.56000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284025|0.95800000|392.32000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284026|0.95790000|63.24000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284027|0.95790000|150.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284028|0.95790000|125.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284029|0.95790000|3600.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284030|0.95790000|2140.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:38|0.725764|60284031|0.95790000|415.74000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:39|0.619069|60284032|0.95840000|12.50000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:39|0.619069|60284033|0.95850000|13.06000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:43|0.072774|60284034|0.95850000|208.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:43|0.072774|60284035|0.95850000|208.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:43|0.072774|60284036|0.95850000|207.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:43|0.072774|60284037|0.95850000|208.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:43|0.072774|60284038|0.95840000|208.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:43|0.072774|60284039|0.95840000|721.19000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:43|0.072774|60284040|0.95840000|358.27000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:44|0.791777|60284041|0.95830000|500.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:44|0.791777|60284042|0.95830000|144.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:45|0.117049|60284043|0.95800000|500.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:45|0.269927|60284044|0.95810000|24.39000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:47|0.745095|60284045|0.95810000|102.77000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:48|0.625075|60284046|0.95810000|100.66000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:49|0.829781|60284047|0.95820000|4.16000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:50|0.718689|60284048|0.95810000|517.99000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284049|0.95780000|29.82000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284050|0.95780000|200.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284051|0.95780000|288.41000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284052|0.95770000|31.30000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284053|0.95770000|32.15000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284054|0.95770000|31.32000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284055|0.95770000|747.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284056|0.95770000|32.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284057|0.95760000|39.16000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.219953|60284058|0.95760000|665.81000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:54|0.383091|60284059|0.95770000|250.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:54|0.721069|60284060|0.95780000|142.70000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:54|0.926045|60284061|0.95800000|139.90000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:54|0.926045|60284062|0.95810000|63.28000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:56|0.453169|60284063|0.95800000|24.77000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:58|0.608196|60284064|0.95800000|10.43000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:58|0.608196|60284065|0.95790000|664.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:58|0.608196|60284066|0.95780000|664.29000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:48:01|0.429631|60284067|0.95810000|68.90000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:02|0.702497|60284068|0.95830000|4.56000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:04|0.387027|60284069|0.95830000|49.81000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:04|0.965537|60284070|0.95830000|137.10000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:05|0.11414|60284071|0.95840000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:05|0.11414|60284072|0.95840000|664.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:05|0.11414|60284073|0.95840000|400.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:05|0.11414|60284074|0.95840000|815.63000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:06|0.179386|60284075|0.95840000|0.58000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.053473|60284076|0.95860000|511.65000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:13|0.900649|60284077|0.95860000|100.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:14|0.358729|60284078|0.95860000|564.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:14|0.358729|60284079|0.95860000|392.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:14|0.358729|60284080|0.95860000|6320.85000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:17|0.812227|60284081|0.95860000|20.43000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:19|0.097104|60284082|0.95870000|36.43000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:19|0.818914|60284083|0.95860000|50.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:22|0.200658|60284084|0.95870000|2672.55000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:22|0.200658|60284085|0.95870000|345.53000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:24|0.77593|60284086|0.95860000|100.68000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.458756|60284087|0.95860000|14826.41000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.458756|60284088|0.95870000|318.47000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.458756|60284089|0.95870000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.458756|60284090|0.95870000|9000.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.458756|60284091|0.95870000|870.62000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.458756|60284092|0.95880000|4944.50000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.458756|60284093|0.95880000|2773.82000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.458756|60284094|0.95880000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.458756|60284095|0.95890000|3525.86000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.500542|60284096|0.95870000|664.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:27|0.152257|60284097|0.95870000|0.79000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:27|0.434829|60284098|0.95870000|100.70000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:27|0.68568|60284099|0.95870000|1.02000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:28|0.487858|60284100|0.95880000|103.80000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:30|0.358307|60284101|0.95880000|59.18000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:31|0.105248|60284102|0.95850000|136.70000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:31|0.407203|60284103|0.95850000|19.21000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:32|0.554923|60284104|0.95850000|61.38000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:35|0.516407|60284105|0.95860000|24.40000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:38|0.913237|60284106|0.95860000|13.88000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:42|0.4533|60284107|0.95870000|3.07000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:45|0.712292|60284108|0.95850000|49.83000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:45|0.845696|60284109|0.95850000|99.81000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:47|0.646405|60284110|0.95860000|28.79000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:49|0.912886|60284111|0.95840000|205.75000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:50|0.067659|60284112|0.95840000|1.02000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.503766|60284113|0.95830000|2.10000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.504849|60284114|0.95830000|0.03000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.517594|60284115|0.95820000|347.70000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.559693|60284116|0.95820000|652.30000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:52|0.463702|60284117|0.95800000|50.87000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:53|0.223905|60284118|0.95810000|35.30000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:54|0.76717|60284119|0.95800000|201.39000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284120|0.95790000|664.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284121|0.95780000|9000.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284122|0.95780000|719.52000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284123|0.95780000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284124|0.95770000|20.87000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284125|0.95770000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284126|0.95760000|25.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284127|0.95760000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284128|0.95750000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284129|0.95750000|26.62000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284130|0.95750000|1743.11000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284131|0.95750000|2130.52000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284132|0.95740000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284133|0.95740000|2642.89000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284134|0.95740000|1087.47000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284135|0.95730000|44.06000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284136|0.95730000|40.69000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284137|0.95730000|0.60000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284138|0.95730000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284139|0.95730000|1593.16000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284140|0.95720000|31.60000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284141|0.95720000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284142|0.95720000|50.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284143|0.95720000|200.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.84511|60284144|0.95720000|1412.85000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.939259|60284145|0.95760000|1741.76000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:55|0.939259|60284146|0.95760000|1200.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:56|0.253376|60284147|0.95740000|11.40000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:56|0.288094|60284148|0.95740000|0.08000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:56|0.42746|60284149|0.95720000|11.48000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:56|0.42746|60284150|0.95720000|9000.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:57|0.710106|60284151|0.95750000|107.74000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:57|0.710106|60284152|0.95750000|664.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:57|0.710106|60284153|0.95750000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:58|0.197945|60284154|0.95720000|73.41000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:58|0.23596|60284155|0.95740000|1200.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:58|0.420857|60284156|0.95740000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:58|0.622647|60284157|0.95750000|9.35000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.035184|60284158|0.95770000|2720.59000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.159625|60284159|0.95780000|3502.48000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.176814|60284160|0.95780000|2497.50000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.194937|60284161|0.95780000|0.02000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.279584|60284162|0.95800000|133.70000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.996639|60284163|0.95810000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.996639|60284164|0.95810000|6833.59000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:01|0.043503|60284165|0.95810000|43.16000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:01|0.554835|60284166|0.95830000|100.71000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.253084|60284167|0.95820000|425.10000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.27927|60284168|0.95800000|664.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.407106|60284169|0.95790000|664.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.455965|60284170|0.95780000|1744.34000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.455965|60284171|0.95780000|2608.32000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.596791|60284172|0.95770000|241.92000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.596791|60284173|0.95770000|163.68000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.110733|60284174|0.95770000|100.71000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.154193|60284175|0.95760000|19.96000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.330348|60284176|0.95780000|24.07000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.432354|60284177|0.95780000|147.63000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.540095|60284178|0.95760000|39.24000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.653877|60284179|0.95760000|149.30000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.707207|60284180|0.95740000|1746.90000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.709432|60284181|0.95740000|664.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.988117|60284182|0.95710000|52.20000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.988117|60284183|0.95710000|100.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.094778|60284184|0.95700000|3.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.094778|60284185|0.95700000|5.28000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.094778|60284186|0.95700000|31.34000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.094778|60284187|0.95700000|11.49000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.264045|60284188|0.95690000|664.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.925948|60284189|0.95710000|716.90000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.925948|60284190|0.95710000|664.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.208397|60284191|0.95740000|1200.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.208397|60284192|0.95750000|51.95000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.208397|60284193|0.95750000|676.62000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.208397|60284194|0.95750000|664.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.208397|60284195|0.95750000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.208397|60284196|0.95750000|4248.27000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.39733|60284197|0.95730000|367.32000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.512616|60284198|0.95730000|74.64000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.561409|60284199|0.95730000|1125.36000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.561409|60284200|0.95730000|1200.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:11|0.546072|60284201|0.95730000|208.93000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:11|0.573305|60284202|0.95730000|3.59000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:11|0.947189|60284203|0.95730000|26.12000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:12|0.688909|60284204|0.95710000|1082.50000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:13|0.215828|60284205|0.95710000|1200.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:13|0.966602|60284206|0.95700000|9.38000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:14|0.486809|60284207|0.95730000|34.28000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:14|0.585097|60284208|0.95740000|2.50000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:14|0.917989|60284209|0.95750000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:14|0.917989|60284210|0.95750000|664.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:14|0.917989|60284211|0.95750000|826.61000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:14|0.917989|60284212|0.95750000|5349.77000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:17|0.392948|60284213|0.95760000|1000.22000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:17|0.392948|60284214|0.95760000|220.19000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:17|0.392948|60284215|0.95760000|663.99000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:18|0.661018|60284216|0.95750000|103.96000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:21|0.925635|60284217|0.95730000|50.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:23|0.308181|60284218|0.95740000|1200.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.618866|60284219|0.95730000|125.27000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.819019|60284220|0.95730000|1568.96000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.819019|60284221|0.95730000|385.14000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:26|0.874382|60284222|0.95740000|2.02000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.035047|60284223|0.95730000|664.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.035047|60284224|0.95720000|1200.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.035047|60284225|0.95720000|1137.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:29|0.073763|60284226|0.95760000|144.52000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:32|0.939937|60284227|0.95700000|36.40000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:33|0.277634|60284228|0.95720000|9.36000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:33|0.374493|60284229|0.95720000|237.91000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:33|0.374493|60284230|0.95720000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:33|0.374493|60284231|0.95720000|25.12000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:33|0.965226|60284232|0.95710000|35.70000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.007619|60284233|0.95710000|1.02000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.529724|60284234|0.95730000|29.91000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.996193|60284235|0.95750000|50.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.996193|60284236|0.95750000|2601.90000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.996193|60284237|0.95750000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:35|0.145202|60284238|0.95750000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.392193|60284239|0.95710000|1739.93000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.652005|60284240|0.95720000|1200.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692028|60284241|0.95710000|9000.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692028|60284242|0.95710000|664.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692028|60284243|0.95710000|826.34000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284244|0.95700000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284245|0.95690000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284246|0.95680000|15.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284247|0.95680000|7.83000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284248|0.95680000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284249|0.95670000|34.89000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284250|0.95670000|10.44000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284251|0.95670000|100.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284252|0.95670000|150.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284253|0.95670000|125.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284254|0.95670000|100.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284255|0.95670000|3600.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.692596|60284256|0.95670000|56.83000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.694673|60284257|0.95670000|1486.18000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.694673|60284258|0.95670000|1088.23000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:38|0.6747|60284259|0.95750000|664.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:38|0.6747|60284260|0.95750000|788.49000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:38|0.6747|60284261|0.95750000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:42|0.783919|60284262|0.95760000|150.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:42|0.918737|60284263|0.95760000|0.70000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:43|0.482584|60284264|0.95760000|2.40000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:48|0.219576|60284265|0.95760000|99.86000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:49|0.060197|60284266|0.95730000|10449.89000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:49|0.718356|60284267|0.95730000|204.77000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.154894|60284268|0.95700000|9.66000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.769841|60284269|0.95700000|3.85000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.91598|60284270|0.95700000|1723.31000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:52|0.001712|60284271|0.95680000|664.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:54|0.455|60284272|0.95700000|164.72000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:55|0.380953|60284273|0.95690000|208.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:55|0.380953|60284274|0.95690000|16.78000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:55|0.807517|60284275|0.95710000|3600.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:55|0.807517|60284276|0.95710000|664.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:56|0.404723|60284277|0.95700000|208.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:57|0.177893|60284278|0.95700000|1.93000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:57|0.408546|60284279|0.95700000|50.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:50:00|0.562027|60284280|0.95700000|208.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:50:00|0.562027|60284281|0.95700000|208.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:50:00|0.656941|60284282|0.95690000|208.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:50:01|0.38056|60284283|0.95680000|0.52000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:50:01|0.59079|60284284|0.95660000|11.49000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:50:01|0.59079|60284285|0.95660000|13.68000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:04|0.705283|60284286|0.95680000|3600.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:06|0.422322|60284287|0.95720000|664.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:08|0.858377|60284288|0.95740000|8.35000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.200073|60284289|0.95760000|20.68000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.200073|60284290|0.95760000|20.67000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.919899|60284291|0.95780000|100.86000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.991793|60284292|0.95770000|436.76000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:13|0.539402|60284293|0.95740000|1337.50000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:13|0.617117|60284294|0.95750000|1.05000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:13|0.967792|60284295|0.95750000|312.84000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:15|0.025276|60284296|0.95730000|11.04000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:15|0.223975|60284297|0.95730000|100.88000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:17|0.74264|60284298|0.95730000|46.02000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:18|0.11909|60284299|0.95730000|50.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:19|0.08151|60284300|0.95720000|1000.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:19|0.56144|60284301|0.95710000|9.37000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:21|0.52035|60284302|0.95700000|19.25000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:22|0.225268|60284303|0.95700000|24.43000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.504084|60284304|0.95700000|50.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.642564|60284305|0.95690000|1558.50000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.658731|60284306|0.95690000|0.09000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.69442|60284307|0.95680000|608.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.69442|60284308|0.95680000|1.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.973159|60284309|0.95680000|0.06000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.973159|60284310|0.95660000|103.92000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.435685|60284311|0.95660000|1096.07000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.438785|60284312|0.95660000|0.01000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.443094|60284313|0.95650000|5.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.443094|60284314|0.95650000|31.14000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.443094|60284315|0.95650000|500.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.537977|60284316|0.95640000|4.30000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.537977|60284317|0.95640000|33.48000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.537977|60284318|0.95640000|5.84000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.537977|60284319|0.95640000|20.34000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.537977|60284320|0.95640000|200.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:25|0.108452|60284321|0.95630000|1032.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:25|0.470759|60284322|0.95620000|213.53000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:25|0.470759|60284323|0.95620000|30.62000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:26|0.983413|60284324|0.95630000|19.23000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:32|0.243123|60284325|0.95660000|49.90000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.001318|60284326|0.95630000|1000.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.083469|60284327|0.95630000|293.20000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.083469|60284328|0.95630000|939.21000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.083469|60284329|0.95630000|3600.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.231661|60284330|0.95630000|3600.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.400636|60284331|0.95630000|3600.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.756658|60284332|0.95630000|3600.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:34|0.814094|60284333|0.95640000|11.04000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:35|0.079832|60284334|0.95660000|103.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:36|0.240156|60284335|0.95640000|5.22000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:36|0.321464|60284336|0.95660000|20.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.695186|60284337|0.95610000|25.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.695186|60284338|0.95610000|0.60000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.695186|60284339|0.95610000|11.50000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.695186|60284340|0.95610000|144.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.746337|60284341|0.95600000|1.05000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.746337|60284342|0.95600000|3.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.746337|60284343|0.95600000|50.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.746337|60284344|0.95600000|1559.12000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.746337|60284345|0.95600000|664.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.746337|60284346|0.95590000|52.28000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.746337|60284347|0.95590000|200.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.746337|60284348|0.95590000|2150.09000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.516898|60284349|0.95590000|1731.62000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.707325|60284350|0.95580000|1.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.707325|60284351|0.95580000|11.50000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.809944|60284352|0.95580000|46.81000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:40|0.588253|60284353|0.95590000|126.25000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:40|0.588253|60284354|0.95590000|37.89000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:40|0.588253|60284355|0.95590000|664.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:40|0.588253|60284356|0.95600000|3600.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:40|0.588253|60284357|0.95600000|164.14000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:40|0.588253|60284358|0.95600000|6.84000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:41|0.669699|60284359|0.95610000|100.82000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:42|0.379452|60284360|0.95620000|517.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:42|0.470734|60284361|0.95620000|1163.97000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:42|0.470734|60284362|0.95620000|664.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:42|0.670994|60284363|0.95620000|1200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:43|0.105657|60284364|0.95620000|1200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:44|0.23648|60284365|0.95600000|1200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:44|0.321799|60284366|0.95590000|421.07000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:44|0.321799|60284367|0.95590000|266.46000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:44|0.830681|60284368|0.95610000|2.29000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:45|0.285065|60284369|0.95600000|50.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.464525|60284370|0.95590000|5.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.598448|60284371|0.95580000|20.67000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.598448|60284372|0.95580000|20.68000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.598448|60284373|0.95580000|213.25000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.756267|60284374|0.95570000|200.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.817595|60284375|0.95560000|10.63000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.817595|60284376|0.95560000|61.97000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.817595|60284377|0.95560000|100.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.817595|60284378|0.95560000|100.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.065405|60284379|0.95550000|5.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.065405|60284380|0.95550000|2.05000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.065405|60284381|0.95550000|30.60000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.065405|60284382|0.95550000|105.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.065405|60284383|0.95550000|41.87000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.065405|60284384|0.95550000|105.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.065405|60284385|0.95550000|125.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.065405|60284386|0.95550000|1718.78000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:47|0.599543|60284387|0.95580000|664.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:48|0.231085|60284388|0.95590000|10.40000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:49|0.022181|60284389|0.95590000|1189.60000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:49|0.022181|60284390|0.95590000|1200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:49|0.063762|60284391|0.95590000|8.74000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:49|0.224854|60284392|0.95600000|1200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:49|0.224854|60284393|0.95600000|1200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.301041|60284394|0.95580000|164.67000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.301041|60284395|0.95580000|196.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.301041|60284396|0.95580000|830.13000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.301041|60284397|0.95580000|609.20000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.316001|60284398|0.95580000|2004.80000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.498565|60284399|0.95570000|1200.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.498565|60284400|0.95560000|1200.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.498565|60284401|0.95560000|664.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.498565|60284402|0.95560000|7405.57000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.566881|60284403|0.95590000|664.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.631982|60284404|0.95580000|1200.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.631982|60284405|0.95580000|1390.51000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.631982|60284406|0.95570000|1200.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.631982|60284407|0.95570000|1391.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.631982|60284408|0.95570000|5286.67000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.744412|60284409|0.95600000|50.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.770771|60284410|0.95600000|614.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.795882|60284411|0.95610000|49.45000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.904619|60284412|0.95610000|1633.71000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:51|0.09559|60284413|0.95600000|531.59000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:51|0.119921|60284414|0.95620000|375.67000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:51|0.274999|60284415|0.95630000|3600.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:51|0.438985|60284416|0.95630000|3600.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:51|0.594588|60284417|0.95640000|4.43000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.884135|60284418|0.95640000|74.20000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.927064|60284419|0.95640000|34.31000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:55|0.846234|60284420|0.95630000|700.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:56|0.693728|60284421|0.95650000|513.11000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:57|0.060568|60284422|0.95650000|56.66000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:59|0.628721|60284423|0.95650000|89.40000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:59|0.715093|60284424|0.95650000|1028.89000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:00|0.454891|60284425|0.95660000|100.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.385569|60284426|0.95650000|1391.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.858912|60284427|0.95650000|138.80000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.945865|60284428|0.95650000|53.13000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.945865|60284429|0.95650000|112.20000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.945865|60284430|0.95660000|34.85000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:12|0.706949|60284431|0.95650000|2.94000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:13|0.526781|60284432|0.95680000|56.14000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:15|0.747153|60284433|0.95660000|1200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:21|0.018372|60284434|0.95700000|25.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:21|0.07222|60284435|0.95720000|200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:21|0.07222|60284436|0.95720000|50.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:21|0.112155|60284437|0.95730000|100.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:21|0.262654|60284438|0.95750000|100.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:21|0.262654|60284439|0.95750000|9000.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:21|0.262654|60284440|0.95750000|859.76000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:23|0.265323|60284441|0.95750000|1200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:23|0.265323|60284442|0.95750000|1200.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:24|0.052777|60284443|0.95760000|125.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:24|0.052777|60284444|0.95760000|10.95000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:25|0.026768|60284445|0.95770000|32.79000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:25|0.026768|60284446|0.95780000|17.16000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:28|0.176847|60284447|0.95780000|182.84000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:28|0.176847|60284448|0.95780000|2.44000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:28|0.176847|60284449|0.95780000|327.27000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.098838|60284450|0.95760000|350.97000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.413086|60284451|0.95720000|1713.24000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.413086|60284452|0.95710000|3600.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.413086|60284453|0.95710000|879.67000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.413086|60284454|0.95710000|664.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.725954|60284455|0.95710000|664.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:30|0.491361|60284456|0.95730000|5.03000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:30|0.663862|60284457|0.95730000|36.28000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:31|0.603446|60284458|0.95710000|190.17000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:31|0.607782|60284459|0.95710000|261.11000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:32|0.125703|60284460|0.95730000|128.95000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:32|0.661924|60284461|0.95720000|49.46000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.557807|60284462|0.95710000|124.75000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.201162|60284463|0.95750000|100.88000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:36|0.213516|60284464|0.95740000|100.88000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:38|0.399291|60284465|0.95720000|4.17000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:39|0.026938|60284466|0.95710000|664.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:39|0.026938|60284467|0.95710000|208.50000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:39|0.026938|60284468|0.95710000|177.09000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:39|0.250059|60284469|0.95720000|1195.83000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:39|0.645145|60284470|0.95740000|3.07000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:39|0.664928|60284471|0.95720000|52.28000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.798254|60284472|0.95710000|31.91000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.798254|60284473|0.95710000|208.50000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.798254|60284474|0.95710000|664.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.798254|60284475|0.95710000|632.96000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.798254|60284476|0.95700000|173.13000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.798254|60284477|0.95700000|3600.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.798254|60284478|0.95690000|3600.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.798254|60284479|0.95690000|173.13000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:42|0.798254|60284480|0.95680000|916.37000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:43|0.973141|60284481|0.95720000|49.88000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:47|0.236225|60284482|0.95710000|15.01000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:54|0.683259|60284483|0.95720000|51.21000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:55|0.830136|60284484|0.95710000|477.87000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.286072|60284485|0.95730000|1391.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.30759|60284486|0.95710000|234.50000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.30759|60284487|0.95710000|164.55000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.30759|60284488|0.95710000|663.95000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.635385|60284489|0.95710000|204.80000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.932901|60284490|0.95720000|654.62000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.932901|60284491|0.95720000|1423.91000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:03|0.562245|60284492|0.95740000|637.43000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:03|0.562245|60284493|0.95740000|664.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:03|0.562245|60284494|0.95740000|747.30000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:04|0.434128|60284495|0.95730000|154.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:05|0.845262|60284496|0.95720000|128.73000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:06|0.153619|60284497|0.95700000|190.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:06|0.153619|60284498|0.95700000|234.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:06|0.153619|60284499|0.95700000|208.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:06|0.153619|60284500|0.95700000|208.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:06|0.153619|60284501|0.95700000|208.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:06|0.153619|60284502|0.95700000|150.31000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:08|0.873264|60284503|0.95680000|1000.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:10|0.91132|60284504|0.95700000|2.88000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:12|0.62162|60284505|0.95700000|99.85000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:15|0.496372|60284506|0.95670000|11.28000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:16|0.302684|60284507|0.95710000|5119.57000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:17|0.479999|60284508|0.95700000|21.32000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:18|0.633976|60284509|0.95710000|4.17000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:21|0.444449|60284510|0.95690000|374.05000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:22|0.141122|60284511|0.95710000|0.52000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:23|0.243718|60284512|0.95710000|9.89000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:25|0.26802|60284513|0.95720000|100.86000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:26|0.281087|60284514|0.95710000|62.38000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:26|0.751698|60284515|0.95710000|204.84000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:27|0.014406|60284516|0.95710000|24.43000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:30|0.629034|60284517|0.95720000|10.41000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:30|0.938685|60284518|0.95720000|382.33000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:32|0.935455|60284519|0.95720000|312.92000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:32|0.935455|60284520|0.95730000|1673.54000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:32|0.935455|60284521|0.95730000|62.25000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:33|0.259688|60284522|0.95700000|841.61000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:36|0.324051|60284523|0.95730000|207.88000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:39|0.9884|60284524|0.95710000|256.01000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:41|0.780137|60284525|0.95720000|512.27000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.853561|60284526|0.95720000|20.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:44|0.386826|60284527|0.95710000|1.02000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:45|0.546685|60284528|0.95700000|2.09000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.925076|60284529|0.95700000|11.30000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.925076|60284530|0.95700000|209.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.925076|60284531|0.95700000|208.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.925076|60284532|0.95700000|209.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.925076|60284533|0.95700000|154.22000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.925076|60284534|0.95700000|6.43000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.956127|60284535|0.95690000|1000.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.956127|60284536|0.95690000|154.22000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:46|0.956127|60284537|0.95690000|294.35000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:47|0.118007|60284538|0.95690000|54.07000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:51|0.859363|60284539|0.95700000|9.37000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:52|0.573641|60284540|0.95690000|3.13000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:52|0.955925|60284541|0.95700000|29.12000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:55|0.957355|60284542|0.95690000|24.44000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.609022|60284543|0.95720000|1200.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.609022|60284544|0.95720000|697.85000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.609022|60284545|0.95720000|1161.40000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.61071|60284546|0.95730000|1671.76000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.665804|60284547|0.95740000|2637.65000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.665804|60284548|0.95740000|664.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.871571|60284549|0.95750000|1.57000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.906947|60284550|0.95750000|1671.89000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.242947|60284551|0.95770000|10.93000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:00|0.579711|60284552|0.95770000|1199.99000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:00|0.583256|60284553|0.95770000|0.01000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:01|0.830925|60284554|0.95770000|1337.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:03|0.252332|60284555|0.95750000|20.75000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:03|0.436086|60284556|0.95770000|1154.91000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:03|0.647554|60284557|0.95730000|1693.74000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:03|0.647554|60284558|0.95730000|664.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:03|0.778736|60284559|0.95730000|881.88000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:03|0.837707|60284560|0.95720000|1200.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:03|0.837707|60284561|0.95720000|233.29000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.955975|60284562|0.95700000|2668.90000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:07|0.737424|60284563|0.95700000|49.92000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:07|0.869535|60284564|0.95700000|23.17000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:09|0.373327|60284565|0.95710000|864.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.325175|60284566|0.95710000|63.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.956638|60284567|0.95730000|9.37000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:12|0.377703|60284568|0.95710000|11.97000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:16|0.236673|60284569|0.95700000|8.36000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:16|0.504686|60284570|0.95710000|149.96000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:17|0.723685|60284571|0.95690000|50.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:23|0.018767|60284572|0.95710000|3.99000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:24|0.86951|60284573|0.95700000|51.27000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:25|0.889153|60284574|0.95700000|24.42000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:29|0.953109|60284575|0.95700000|5.64000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:30|0.790982|60284576|0.95680000|300.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:30|0.790982|60284577|0.95680000|136.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:34|0.379223|60284578|0.95680000|1567.56000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:34|0.379223|60284579|0.95680000|2432.44000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:34|0.382958|60284580|0.95680000|567.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:34|0.39829|60284581|0.95680000|0.06000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:35|0.811851|60284582|0.95670000|5.20000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:39|0.357311|60284583|0.95690000|13.01000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:39|0.357311|60284584|0.95690000|11.43000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:41|0.810895|60284585|0.95680000|24.21000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:42|0.977224|60284586|0.95680000|24.65000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:43|0.835036|60284587|0.95680000|7.38000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:44|0.183073|60284588|0.95690000|14.05000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:46|0.013245|60284589|0.95690000|2.64000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:48|0.179659|60284590|0.95690000|3.31000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:48|0.753301|60284591|0.95690000|1207.81000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:48|0.935226|60284592|0.95680000|7.84000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:50|0.429731|60284593|0.95690000|100.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:50|0.592388|60284594|0.95690000|59.29000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:52|0.688498|60284595|0.95680000|51.99000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:53|0.528263|60284596|0.95690000|309.19000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:53|0.626862|60284597|0.95700000|260.43000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:55|0.074318|60284598|0.95750000|172.77000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:55|0.074318|60284599|0.95750000|664.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:55|0.455224|60284600|0.95760000|153.67000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:55|0.631417|60284601|0.95750000|877.50000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:57|0.532078|60284602|0.95760000|40.56000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.431971|60284603|0.95750000|58.70000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.583796|60284604|0.95740000|1200.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.583796|60284605|0.95740000|377.85000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.608516|60284606|0.95730000|223.83000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.616158|60284607|0.95730000|415.34000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.708101|60284608|0.95720000|1.70000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:02|0.759874|60284609|0.95720000|197.08000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:02|0.759874|60284610|0.95720000|1713.85000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:04|0.006937|60284611|0.95730000|99.99000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:04|0.237065|60284612|0.95720000|973.34000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:09|0.226613|60284613|0.95710000|664.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:09|0.226613|60284614|0.95710000|349.23000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:09|0.788812|60284615|0.95740000|1714.35000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:09|0.788812|60284616|0.95740000|1714.35000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:09|0.788812|60284617|0.95740000|254.60000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:10|0.146631|60284618|0.95770000|100.81000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:11|0.215578|60284619|0.95770000|1721.33000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:11|0.215578|60284620|0.95770000|1721.33000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:11|0.445045|60284621|0.95810000|664.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:11|0.445045|60284622|0.95810000|9000.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:11|0.445045|60284623|0.95810000|769.37000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:11|0.465683|60284624|0.95800000|310.97000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:11|0.703361|60284625|0.95800000|293.36000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:13|0.677305|60284626|0.95800000|148.05000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:13|0.85609|60284627|0.95800000|9.37000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:14|0.968488|60284628|0.95790000|1200.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:15|0.957432|60284629|0.95800000|409.66000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:16|0.00805|60284630|0.95780000|1230.50000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:16|0.00805|60284631|0.95780000|3600.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:16|0.00805|60284632|0.95780000|171.13000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:16|0.00805|60284633|0.95770000|3600.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:16|0.00805|60284634|0.95770000|171.13000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:16|0.00805|60284635|0.95770000|923.39000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:16|0.148594|60284636|0.95770000|664.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:17|0.543995|60284637|0.95800000|49.89000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:19|0.859552|60284638|0.95780000|1200.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:20|0.197475|60284639|0.95760000|49.39000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:21|0.241055|60284640|0.95770000|194.64000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:26|0.886379|60284641|0.95760000|100.78000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284642|0.95760000|9000.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284643|0.95760000|3600.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284644|0.95760000|1066.52000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284645|0.95770000|3600.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284646|0.95770000|664.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284647|0.95780000|3600.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284648|0.95780000|9000.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284649|0.95780000|3822.59000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284650|0.95790000|3600.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284651|0.95800000|1720.85000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284652|0.95800000|3600.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284653|0.95800000|3822.59000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284654|0.95800000|51.95000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.292991|60284655|0.95810000|1674.91000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.32087|60284656|0.95790000|1100.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:27|0.647141|60284657|0.95780000|1023.49000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:33|0.899973|60284658|0.95770000|513.37000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:33|0.899973|60284659|0.95780000|454.06000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:33|0.899973|60284660|0.95780000|828.99000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:33|0.899973|60284661|0.95790000|3328.42000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:35|0.269691|60284662|0.95760000|201.05000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:37|0.517989|60284663|0.95750000|363.67000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:45|0.27247|60284664|0.95770000|235.71000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:46|0.251195|60284665|0.95760000|24.42000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:46|0.906246|60284666|0.95770000|499.55000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:46|0.913564|60284667|0.95770000|103.89000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:49|0.437419|60284668|0.95770000|1238.68000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:51|0.644867|60284669|0.95770000|538.20000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:51|0.65247|60284670|0.95770000|6761.04000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:51|0.882236|60284671|0.95790000|1731.15000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.190411|60284672|0.95810000|1730.68000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.344268|60284673|0.95820000|1728.98000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.344268|60284674|0.95820000|154.28000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.344268|60284675|0.95830000|20.67000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.344268|60284676|0.95830000|20.65000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.344268|60284677|0.95830000|20.66000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.344268|60284678|0.95830000|3600.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.344268|60284679|0.95830000|2834.19000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.344268|60284680|0.95830000|2051.33000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:52|0.395431|60284681|0.95830000|103.83000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:53|0.261613|60284682|0.95820000|688.97000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:53|0.271654|60284683|0.95820000|511.03000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:54|0.274605|60284684|0.95830000|1177.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:54|0.274605|60284685|0.95830000|664.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:54|0.274605|60284686|0.95830000|320.06000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:55|0.242616|60284687|0.95820000|664.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:55|0.242616|60284688|0.95820000|3600.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:55|0.242616|60284689|0.95820000|251.28000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:55|0.242616|60284690|0.95820000|926.72000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:55|0.41322|60284691|0.95800000|3600.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:55|0.41322|60284692|0.95800000|1000.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:58|0.833362|60284693|0.95830000|144.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:59|0.178429|60284694|0.95830000|302.44000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:54:59|0.178429|60284695|0.95820000|214.88000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:00|0.213702|60284696|0.95830000|100.79000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:01|0.818123|60284697|0.95830000|21.59000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:03|0.677568|60284698|0.95810000|343.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:03|0.677568|60284699|0.95810000|0.52000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:03|0.677568|60284700|0.95810000|3600.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:05|0.69192|60284701|0.95810000|51.17000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:06|0.165878|60284702|0.95810000|34.40000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:07|0.462448|60284703|0.95810000|59.23000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:08|0.481499|60284704|0.95810000|325.07000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:08|0.481499|60284705|0.95820000|115.87000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:09|0.115544|60284706|0.95820000|9.36000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:09|0.515921|60284707|0.95790000|50.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:10|0.549551|60284708|0.95780000|1601.79000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:10|0.549551|60284709|0.95780000|1018.71000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:10|0.638649|60284710|0.95780000|580.90000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:12|0.803666|60284711|0.95780000|0.09000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:13|0.720926|60284712|0.95780000|39.16000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:19|0.037078|60284713|0.95770000|75.12000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:21|0.371278|60284714|0.95770000|49.87000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:24|0.15189|60284715|0.95800000|9.36000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:25|0.387632|60284716|0.95810000|174.47000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:25|0.404512|60284717|0.95820000|1726.40000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:25|0.441531|60284718|0.95820000|1200.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:25|0.441531|60284719|0.95820000|1200.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:25|0.459493|60284720|0.95830000|1200.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:25|0.482791|60284721|0.95820000|3600.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:25|0.482791|60284722|0.95820000|239.79000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:25|0.583719|60284723|0.95820000|341.48000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:26|0.398708|60284724|0.95820000|1200.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:28|0.967083|60284725|0.95820000|53.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:30|0.595391|60284726|0.95840000|4.65000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:30|0.595391|60284727|0.95840000|1729.38000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:30|0.615773|60284728|0.95850000|11.87000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:30|0.615773|60284729|0.95860000|3.62000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:30|0.615773|60284730|0.95860000|13.61000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:35|0.306608|60284731|0.95840000|277.73000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:35|0.306608|60284732|0.95840000|3600.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:35|0.535095|60284733|0.95830000|3600.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:37|0.603385|60284734|0.95850000|599.34000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:40|0.483392|60284735|0.95860000|49.86000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:43|0.218291|60284736|0.95840000|664.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:43|0.218291|60284737|0.95840000|66.61000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:43|0.647563|60284738|0.95840000|543.49000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:43|0.647563|60284739|0.95850000|175.52000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:46|0.694466|60284740|0.95850000|1200.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:48|0.67945|60284741|0.95830000|52.68000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:49|0.910571|60284742|0.95830000|15.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:51|0.297406|60284743|0.95860000|94.14000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:51|0.297406|60284744|0.95860000|161.55000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:53|0.771767|60284745|0.95850000|144.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:53|0.831602|60284746|0.95870000|20.57000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:54|0.178495|60284747|0.95870000|4.43000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:54|0.9574|60284748|0.95880000|28.61000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:55|0.46137|60284749|0.95870000|1200.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:55|0.46137|60284750|0.95860000|1200.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:55|0.46137|60284751|0.95860000|3600.00000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:55|0.606034|60284752|0.95850000|1495.18000000|2
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:57|0.277461|60284753|0.95870000|802.50000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:57|0.277461|60284754|0.95870000|221.27000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:57|0.880089|60284755|0.95870000|20.76000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:55:59|0.906354|60284756|0.95870000|99.82000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:56:01|0.752841|60284757|0.95850000|1284.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:56:01|0.771319|60284758|0.95860000|1200.00000000|0
1645415761|2022-02-21 03:56:01|2022-02-21 03:56:01|0.771319|60284759|0.95860000|166.38000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:01|0.979948|60284760|0.95880000|2609.51000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:01|0.979948|60284761|0.95880000|1737.23000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.010301|60284762|0.95870000|295.98000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.010301|60284763|0.95870000|433.87000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.010301|60284764|0.95870000|1200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.010301|60284765|0.95870000|1284.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.010682|60284766|0.95890000|100.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.010682|60284767|0.95890000|50.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.010682|60284768|0.95890000|200.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.030799|60284769|0.95900000|200.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.030799|60284770|0.95900000|131.11000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.030799|60284771|0.95900000|664.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.030799|60284772|0.95900000|204.89000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.037425|60284773|0.95900000|534.50000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.051364|60284774|0.95900000|992.07000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.051364|60284775|0.95900000|177.39000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.156332|60284776|0.95910000|150.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.156332|60284777|0.95910000|100.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.156332|60284778|0.95910000|200.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.156776|60284779|0.95930000|983.05000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.156776|60284780|0.95930000|664.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.156776|60284781|0.95930000|1730.79000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.790253|60284782|0.95930000|250.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.979398|60284783|0.95940000|500.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.979398|60284784|0.95940000|11.27000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:04|0.49185|60284785|0.95920000|10.43000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:04|0.705323|60284786|0.95950000|125.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:04|0.705323|60284787|0.95950000|5.69000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:04|0.959408|60284788|0.95950000|1369.91000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:04|0.978919|60284789|0.95950000|860.18000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:04|0.983634|60284790|0.95950000|509.73000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:04|0.991784|60284791|0.95950000|860.18000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.417743|60284792|0.95900000|3600.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.417743|60284793|0.95900000|664.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.572212|60284794|0.95890000|3600.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.572212|60284795|0.95890000|664.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.572212|60284796|0.95890000|6168.62000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:06|0.573896|60284797|0.95910000|99.71000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:08|0.394506|60284798|0.95920000|0.64000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:09|0.605594|60284799|0.95910000|197.63000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:09|0.621606|60284800|0.95910000|1002.37000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:09|0.621606|60284801|0.95910000|20.75000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:10|0.285836|60284802|0.95910000|2.73000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:13|0.239255|60284803|0.95890000|189.01000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:13|0.239255|60284804|0.95890000|24.34000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:13|0.239255|60284805|0.95880000|876.04000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:14|0.254657|60284806|0.95880000|10.41000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:15|0.483383|60284807|0.95860000|527.90000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:15|0.527838|60284808|0.95860000|0.03000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:15|0.563226|60284809|0.95840000|623.76000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:15|0.563247|60284810|0.95840000|867.05000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:15|0.747445|60284811|0.95820000|1780.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:16|0.038737|60284812|0.95830000|1230.50000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:16|0.225412|60284813|0.95850000|1177.72000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.407463|60284814|0.95860000|1230.50000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.407463|60284815|0.95860000|802.50000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.807565|60284816|0.95870000|144.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.818935|60284817|0.95860000|1199.99000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.819339|60284818|0.95870000|1199.99000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.856162|60284819|0.95870000|0.01000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.856162|60284820|0.95870000|1200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.956596|60284821|0.95860000|0.01000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.956596|60284822|0.95860000|3600.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:18|0.081993|60284823|0.95850000|11.48000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:20|0.101158|60284824|0.95880000|6000.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:20|0.129298|60284825|0.95890000|2000.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:20|0.17856|60284826|0.95900000|221.70000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:20|0.985568|60284827|0.95910000|500.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.336835|60284828|0.95880000|1493.84000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.859189|60284829|0.95870000|155.55000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.33591|60284830|0.95870000|1200.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.33591|60284831|0.95870000|2519.40000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.33591|60284832|0.95880000|423.63000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.33591|60284833|0.95890000|351.08000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.33591|60284834|0.95890000|544.59000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.427314|60284835|0.95880000|955.69000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.427314|60284836|0.95880000|9000.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.427314|60284837|0.95880000|1200.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.427314|60284838|0.95880000|663.99000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.762836|60284839|0.95870000|88.22000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:24|0.031201|60284840|0.95880000|14.02000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:24|0.129202|60284841|0.95880000|1.56000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:24|0.627419|60284842|0.95880000|103.77000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:26|0.09723|60284843|0.95870000|144.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:26|0.09723|60284844|0.95880000|2350.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:26|0.09723|60284845|0.95880000|827.57000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:27|0.924201|60284846|0.95870000|49.81000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:27|0.971883|60284847|0.95870000|100.70000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:30|0.739556|60284848|0.95870000|11.01000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:31|0.617629|60284849|0.95880000|19.22000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:32|0.598879|60284850|0.95880000|49.81000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:36|0.213333|60284851|0.95870000|204.45000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:37|0.352871|60284852|0.95880000|99.70000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:39|0.014848|60284853|0.95880000|3.08000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:40|0.853597|60284854|0.95870000|1284.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:41|0.040156|60284855|0.95870000|1200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:41|0.040156|60284856|0.95870000|1200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:41|0.364381|60284857|0.95870000|1200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:42|0.621955|60284858|0.95880000|144.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:42|0.621955|60284859|0.95890000|156.02000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:42|0.621955|60284860|0.95890000|664.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:42|0.621955|60284861|0.95890000|3600.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:42|0.621955|60284862|0.95890000|548.83000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:42|0.969587|60284863|0.95880000|582.71000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:42|0.969587|60284864|0.95870000|9000.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:42|0.969587|60284865|0.95870000|853.24000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:43|0.119872|60284866|0.95890000|240.58000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:43|0.119872|60284867|0.95890000|3600.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:44|0.165088|60284868|0.95880000|50.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:46|0.193319|60284869|0.95900000|17.54000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:46|0.629981|60284870|0.95890000|1200.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:46|0.629981|60284871|0.95900000|1182.46000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:46|0.629981|60284872|0.95900000|144.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:46|0.629981|60284873|0.95900000|16.47000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:50|0.279843|60284874|0.95900000|1.03000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:56|0.485365|60284875|0.95890000|144.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:56|0.485365|60284876|0.95890000|1093.71000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:56|0.784761|60284877|0.95880000|11.94000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:01|0.392014|60284878|0.95880000|5.20000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:03|0.092997|60284879|0.95860000|2.30000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:06|0.388076|60284880|0.95890000|100.67000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.306084|60284881|0.95880000|259.45000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.596257|60284882|0.95860000|664.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.612266|60284883|0.95860000|664.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.698088|60284884|0.95840000|177.20000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.730423|60284885|0.95830000|1510.18000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.730423|60284886|0.95830000|207.60000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.730423|60284887|0.95820000|52.30000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.988921|60284888|0.95820000|364.01000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:09|0.020555|60284889|0.95810000|52.30000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:09|0.020555|60284890|0.95810000|664.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:09|0.020555|60284891|0.95810000|839.29000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:09|0.729157|60284892|0.95820000|1199.99000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:09|0.793875|60284893|0.95820000|0.01000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:10|0.652959|60284894|0.95820000|500.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:12|0.6211|60284895|0.95820000|1284.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:14|0.868039|60284896|0.95830000|485.65000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.546516|60284897|0.95800000|10.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.546516|60284898|0.95800000|1516.90000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:16|0.697371|60284899|0.95780000|200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:16|0.697371|60284900|0.95780000|50.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:16|0.697371|60284901|0.95780000|1557.42000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:16|0.697371|60284902|0.95780000|257.29000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.415702|60284903|0.95770000|1.62000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.588287|60284904|0.95780000|1284.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.746393|60284905|0.95800000|262.92000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.746393|60284906|0.95810000|1200.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.746393|60284907|0.95810000|255.53000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.746393|60284908|0.95810000|144.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.746393|60284909|0.95810000|664.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.746393|60284910|0.95810000|3600.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.90034|60284911|0.95820000|2088.77000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.90034|60284912|0.95820000|177.54000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.90034|60284913|0.95820000|664.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.90034|60284914|0.95830000|3600.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.90034|60284915|0.95830000|2676.25000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.90034|60284916|0.95830000|1226.02000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:19|0.997108|60284917|0.95840000|49.33000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:20|0.565272|60284918|0.95830000|1200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:20|0.73777|60284919|0.95820000|664.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:20|0.73777|60284920|0.95820000|9000.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:20|0.892231|60284921|0.95830000|3.13000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:20|0.892305|60284922|0.95820000|664.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:21|0.257971|60284923|0.95850000|99.67000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:26|0.156756|60284924|0.95790000|1521.34000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:26|0.156756|60284925|0.95790000|8921.25000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:26|0.173483|60284926|0.95810000|174.76000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:28|0.900653|60284927|0.95780000|8.15000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:28|0.919335|60284928|0.95810000|1.02000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:29|0.527877|60284929|0.95810000|4.16000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:33|0.129689|60284930|0.95810000|78.43000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:34|0.375916|60284931|0.95810000|20.67000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:34|0.715221|60284932|0.95810000|20.65000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:35|0.375938|60284933|0.95810000|20.66000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:39|0.470756|60284934|0.95810000|4.16000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:43|0.33654|60284935|0.95810000|13.89000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:44|0.56196|60284936|0.95770000|98.38000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:44|0.56196|60284937|0.95770000|527.37000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:45|0.160991|60284938|0.95800000|22.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:45|0.590047|60284939|0.95800000|1200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:47|0.994547|60284940|0.95810000|79.89000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:50|0.864546|60284941|0.95790000|157.87000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:50|0.864546|60284942|0.95800000|1200.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:50|0.864546|60284943|0.95800000|1126.81000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:53|0.639116|60284944|0.95790000|19.23000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:55|0.99939|60284945|0.95810000|1200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:55|0.99939|60284946|0.95810000|646.61000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:57|0.809249|60284947|0.95840000|9.25000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:58|0.592819|60284948|0.95850000|2782.50000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:58|0.622882|60284949|0.95850000|1589.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:58|0.650197|60284950|0.95850000|5456.76000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:58|0.670396|60284951|0.95850000|171.74000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:58|0.748497|60284952|0.95880000|24.18000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:59|0.510357|60284953|0.95870000|49.86000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:59|0.852632|60284954|0.95860000|1200.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.170852|60284955|0.95840000|3600.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.170852|60284956|0.95840000|166.61000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.170852|60284957|0.95840000|1521.79000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.170852|60284958|0.95840000|6.94000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.170852|60284959|0.95840000|1.25000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.170852|60284960|0.95840000|5142.08000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:01|0.461609|60284961|0.95830000|24.41000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:03|0.552158|60284962|0.95830000|511.65000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:07|0.064614|60284963|0.95820000|36.95000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:13|0.37975|60284964|0.95790000|170.30000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:15|0.734574|60284965|0.95810000|300.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:18|0.717753|60284966|0.95790000|0.01000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:18|0.717753|60284967|0.95780000|31.78000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:19|0.751323|60284968|0.95800000|99.86000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:21|0.043256|60284969|0.95770000|1529.69000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:21|0.631497|60284970|0.95770000|399.50000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:22|0.364058|60284971|0.95760000|11.40000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:25|0.10279|60284972|0.95780000|59.21000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:27|0.633341|60284973|0.95770000|100.76000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:30|0.861977|60284974|0.95770000|104.42000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:34|0.985052|60284975|0.95800000|3600.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:34|0.985052|60284976|0.95810000|3600.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:34|0.985052|60284977|0.95810000|751.53000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:35|0.12722|60284978|0.95820000|1529.69000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:35|0.12722|60284979|0.95830000|3600.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:35|0.12722|60284980|0.95830000|664.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:36|0.745651|60284981|0.95810000|49.88000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:38|0.836408|60284982|0.95820000|49.87000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:39|0.05421|60284983|0.95800000|664.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:39|0.05421|60284984|0.95800000|224.56000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:39|0.290107|60284985|0.95790000|5584.55000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:39|0.290107|60284986|0.95790000|400.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:39|0.348759|60284987|0.95800000|511.66000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:39|0.453404|60284988|0.95790000|802.50000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:40|0.41929|60284989|0.95800000|1998.01000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:42|0.927797|60284990|0.95780000|53.01000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:50|0.687209|60284991|0.95790000|2.87000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.975445|60284992|0.95810000|358.26000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:54|0.590962|60284993|0.95790000|204.67000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:57|0.175397|60284994|0.95800000|9.36000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:59|0.482189|60284995|0.95770000|21.59000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:10|0.744787|60284996|0.95790000|5.19000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:11|0.997824|60284997|0.95800000|467.39000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:12|0.593948|60284998|0.95780000|1200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:12|0.593948|60284999|0.95770000|88.41000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:12|0.593948|60285000|0.95770000|664.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:12|0.593948|60285001|0.95770000|112.57000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:14|0.289573|60285002|0.95780000|532.15000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:16|0.642278|60285003|0.95760000|97.46000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:19|0.885387|60285004|0.95760000|8.41000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.658377|60285005|0.95760000|1424.30000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.662727|60285006|0.95760000|0.08000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.788883|60285007|0.95750000|100.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.788883|60285008|0.95750000|1100.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.986851|60285009|0.95740000|25.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.986851|60285010|0.95740000|2088.70000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.986877|60285011|0.95740000|0.07000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.996267|60285012|0.95730000|150.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.996267|60285013|0.95730000|11.49000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.996267|60285014|0.95720000|200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.996267|60285015|0.95720000|125.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.996267|60285016|0.95720000|195.08000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:29|0.510809|60285017|0.95730000|194.69000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:29|0.510809|60285018|0.95730000|1199.99000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:29|0.574094|60285019|0.95730000|1394.68000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:30|0.041586|60285020|0.95720000|4.92000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:30|0.041586|60285021|0.95720000|6.56000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:30|0.084562|60285022|0.95730000|2820.52000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:30|0.626853|60285023|0.95730000|1199.99000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:31|0.123084|60285024|0.95740000|664.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:31|0.123084|60285025|0.95740000|245.78000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:31|0.123084|60285026|0.95740000|2636.89000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:32|0.001347|60285027|0.95740000|6.26000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:32|0.633858|60285028|0.95760000|100.78000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:33|0.661401|60285029|0.95730000|208.50000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:33|0.805098|60285030|0.95710000|2.37000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:33|0.805098|60285031|0.95710000|1.78000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:33|0.867904|60285032|0.95710000|419.58000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:34|0.726201|60285033|0.95720000|1200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:34|0.726201|60285034|0.95710000|1200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:34|0.726201|60285035|0.95710000|664.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:34|0.726201|60285036|0.95710000|3599.99000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:34|0.726799|60285037|0.95710000|0.01000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:34|0.726799|60285038|0.95710000|1511.58000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.230899|60285039|0.95730000|1530.25000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.694533|60285040|0.95730000|437.77000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.694533|60285041|0.95730000|84.07000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.706541|60285042|0.95740000|664.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.994861|60285043|0.95730000|1115.93000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.994861|60285044|0.95730000|171.04000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.994861|60285045|0.95730000|933.77000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.994861|60285046|0.95720000|1200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.994861|60285047|0.95720000|3600.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:35|0.994861|60285048|0.95720000|7979.25000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.054032|60285049|0.95740000|1199.99000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.492264|60285050|0.95760000|3499.22000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.492264|60285051|0.95760000|664.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.492264|60285052|0.95760000|6277.56000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.508904|60285053|0.95740000|0.01000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.508904|60285054|0.95740000|664.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.508904|60285055|0.95740000|1200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.508904|60285056|0.95740000|3543.85000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.513756|60285057|0.95740000|56.15000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.513756|60285058|0.95730000|3600.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.513756|60285059|0.95730000|1200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.513756|60285060|0.95720000|3600.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.64812|60285061|0.95760000|4500.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.64812|60285062|0.95760000|1200.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.64812|60285063|0.95760000|1230.50000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:36|0.64812|60285064|0.95760000|3510.18000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:37|0.734969|60285065|0.95770000|50.91000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:38|0.256819|60285066|0.95740000|664.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:38|0.256819|60285067|0.95740000|3600.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:38|0.256819|60285068|0.95740000|1003.59000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:38|0.256819|60285069|0.95730000|3547.40000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:43|0.898838|60285070|0.95770000|1022.09000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:44|0.416705|60285071|0.95790000|9.37000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:45|0.049917|60285072|0.95790000|59.24000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:45|0.868139|60285073|0.95790000|512.07000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:46|0.211827|60285074|0.95790000|100.83000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:48|0.39412|60285075|0.95800000|307.25000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:49|0.627817|60285076|0.95780000|1200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:50|0.681877|60285077|0.95800000|356.75000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:50|0.681877|60285078|0.95800000|1042.80000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:50|0.681877|60285079|0.95800000|3600.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:50|0.681877|60285080|0.95800000|400.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:50|0.681877|60285081|0.95800000|4847.96000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:50|0.986131|60285082|0.95770000|664.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:50|0.986131|60285083|0.95770000|168.59000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:50|0.986131|60285084|0.95770000|3600.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:53|0.409946|60285085|0.95770000|1200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:54|0.045017|60285086|0.95750000|2.61000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:57|0.17983|60285087|0.95750000|24.42000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.611446|60285088|0.95730000|125.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.611446|60285089|0.95730000|2146.46000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.616746|60285090|0.95730000|3853.54000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.660081|60285091|0.95710000|177.51000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.696572|60285092|0.95700000|11.49000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.868557|60285093|0.95700000|676.49000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.915218|60285094|0.95690000|1200.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.915218|60285095|0.95700000|1047.02000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.923926|60285096|0.95700000|1876.49000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.923926|60285097|0.95700000|3600.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.923926|60285098|0.95710000|2850.13000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:02|0.017911|60285099|0.95690000|1200.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:02|0.017911|60285100|0.95690000|1156.49000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:02|0.017911|60285101|0.95690000|8099.84000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:02|0.326472|60285102|0.95680000|10.88000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:02|0.614743|60285103|0.95700000|538.68000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:03|0.231343|60285104|0.95700000|661.32000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:03|0.231343|60285105|0.95710000|136.06000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:03|0.250909|60285106|0.95710000|136.95000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:03|0.25443|60285107|0.95710000|527.05000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:03|0.25443|60285108|0.95710000|96.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:03|0.307855|60285109|0.95710000|664.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:03|0.998228|60285110|0.95750000|664.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.046251|60285111|0.95740000|1199.99000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.106459|60285112|0.95750000|1200.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.106459|60285113|0.95740000|0.01000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.106459|60285114|0.95740000|968.80000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.106459|60285115|0.95740000|905.75000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.135045|60285116|0.95760000|177.64000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.227946|60285117|0.95770000|664.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.990022|60285118|0.95790000|521.98000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:06|0.245682|60285119|0.95800000|100.77000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:08|0.106184|60285120|0.95810000|307.18000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:11|0.997944|60285121|0.95820000|1011.93000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:12|0.091929|60285122|0.95830000|227.43000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:12|0.704874|60285123|0.95860000|25.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:12|0.704874|60285124|0.95860000|0.98000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:12|0.763852|60285125|0.95860000|111.16000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:16|0.222515|60285126|0.95860000|1644.42000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:16|0.222515|60285127|0.95870000|431.55000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:16|0.27573|60285128|0.95860000|3600.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:16|0.291202|60285129|0.95880000|511.97000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.161521|60285130|0.95880000|42.54000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.840494|60285131|0.95890000|551.50000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.865951|60285132|0.95890000|1209.98000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.925997|60285133|0.95900000|100.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.925997|60285134|0.95910000|200.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.925997|60285135|0.95910000|50.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.925997|60285136|0.95910000|77.90000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.931243|60285137|0.95890000|664.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.931243|60285138|0.95890000|3600.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.931243|60285139|0.95890000|14.04000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.931243|60285140|0.95880000|1004.96000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.994375|60285141|0.95910000|9.27000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:18|0.025716|60285142|0.95910000|37.83000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:18|0.025716|60285143|0.95920000|12.17000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:18|0.762411|60285144|0.95900000|664.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:18|0.762411|60285145|0.95900000|3600.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:18|0.762411|60285146|0.95900000|6168.25000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:19|0.889532|60285147|0.95900000|1118.64000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:19|0.944001|60285148|0.95900000|81.36000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:20|0.0928|60285149|0.95910000|1200.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:22|0.183241|60285150|0.95920000|137.83000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:22|0.256855|60285151|0.95910000|8.35000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:22|0.720531|60285152|0.95920000|1284.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:24|0.102504|60285153|0.95930000|14.55000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:25|0.747841|60285154|0.95930000|96.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:27|0.833703|60285155|0.95920000|19.23000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:28|0.710412|60285156|0.95900000|103.95000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:31|0.193924|60285157|0.95920000|102.35000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:31|0.910409|60285158|0.95920000|1200.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:31|0.910409|60285159|0.95920000|3600.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:34|0.17066|60285160|0.95920000|20.05000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:35|0.590246|60285161|0.95920000|401.20000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:36|0.230612|60285162|0.95920000|798.80000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:38|0.284899|60285163|0.95910000|6.53000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:38|0.717647|60285164|0.95930000|1.03000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:39|0.423536|60285165|0.95920000|21.07000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:39|0.498891|60285166|0.95920000|207.52000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:44|0.050359|60285167|0.95910000|100.63000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:46|0.15331|60285168|0.95920000|24.39000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:49|0.393895|60285169|0.95900000|664.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:49|0.393895|60285170|0.95900000|1037.50000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:49|0.397459|60285171|0.95900000|0.07000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:49|0.437423|60285172|0.95890000|208.50000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:51|0.78198|60285173|0.95880000|26.42000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:52|0.808887|60285174|0.95880000|208.50000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:53|0.117067|60285175|0.95880000|19.20000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:55|0.775718|60285176|0.95870000|14.65000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:58|0.536359|60285177|0.95880000|14.03000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:58|0.546122|60285178|0.95880000|24.38000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:59|0.05425|60285179|0.95880000|500.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:00|0.307945|60285180|0.95880000|49.80000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:02|0.716452|60285181|0.95870000|50.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:02|0.743048|60285182|0.95870000|349.34000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:03|0.888858|60285183|0.95870000|2.78000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:04|0.194957|60285184|0.95890000|218.64000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:04|0.802093|60285185|0.95900000|66.60000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:06|0.426691|60285186|0.95870000|52.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:06|0.935385|60285187|0.95870000|113.70000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:06|0.935385|60285188|0.95870000|295.90000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:11|0.158035|60285189|0.95870000|204.45000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:11|0.871888|60285190|0.95890000|11.94000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:13|0.223297|60285191|0.95880000|127.74000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:14|0.454585|60285192|0.95860000|100.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:14|0.454585|60285193|0.95860000|664.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:14|0.454585|60285194|0.95860000|1285.77000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:16|0.513705|60285195|0.95870000|24.40000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:23|0.205952|60285196|0.95890000|52.24000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:26|0.011417|60285197|0.95910000|4.16000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:26|0.099754|60285198|0.95910000|8.46000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:28|0.578199|60285199|0.95910000|910.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:28|0.593659|60285200|0.95910000|843.40000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:28|0.811633|60285201|0.95910000|0.07000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:29|0.774524|60285202|0.95920000|25.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:31|0.834737|60285203|0.95920000|3.12000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:32|0.351554|60285204|0.95920000|7.68000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:34|0.817387|60285205|0.95920000|1200.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:34|0.817387|60285206|0.95920000|453.23000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:38|0.473572|60285207|0.95910000|100.69000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:41|0.11731|60285208|0.95900000|207.52000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:41|0.913987|60285209|0.95890000|1000.00000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:45|0.59513|60285210|0.95890000|294.92000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:45|0.59513|60285211|0.95890000|11.47000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:46|0.62869|60285212|0.95910000|664.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:46|0.62869|60285213|0.95910000|3316.51000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:48|0.08519|60285214|0.95910000|25.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:48|0.396853|60285215|0.95910000|9.35000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:48|0.980912|60285216|0.95910000|997.11000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:52|0.074134|60285217|0.95900000|255.49000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:52|0.883575|60285218|0.95890000|25.07000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:54|0.558202|60285219|0.95920000|19.02000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:55|0.045353|60285220|0.95920000|204.41000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:58|0.055571|60285221|0.95910000|74.69000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:58|0.339316|60285222|0.95910000|100.64000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:02:00|0.69297|60285223|0.95890000|10.05000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:02|0.054489|60285224|0.95910000|40.19000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:02|0.093765|60285225|0.95920000|76.78000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:02|0.735934|60285226|0.95900000|171.33000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:02|0.735934|60285227|0.95900000|664.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:02|0.956304|60285228|0.95900000|9.53000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:03|0.605021|60285229|0.95900000|116.26000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:03|0.997291|60285230|0.95900000|1074.21000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:04|0.040534|60285231|0.95910000|464.85000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:04|0.185936|60285232|0.95910000|735.15000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:04|0.218082|60285233|0.95910000|845.68000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:04|0.218082|60285234|0.95910000|216.07000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:04|0.733629|60285235|0.95910000|167.45000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:10|0.025024|60285236|0.95920000|300.23000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:10|0.564997|60285237|0.95910000|197.07000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:11|0.071203|60285238|0.95900000|19.20000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:12|0.706389|60285239|0.95880000|208.50000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:12|0.706389|60285240|0.95880000|775.74000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:16|0.424034|60285241|0.95880000|20.23000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:26|0.967081|60285242|0.95920000|32.51000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:27|0.325372|60285243|0.95910000|1089.09000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.459533|60285244|0.95920000|111.49000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.459533|60285245|0.95930000|88.42000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.459533|60285246|0.95930000|161.74000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.666308|60285247|0.95920000|250.92000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.701542|60285248|0.95930000|165.35000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:30|0.238998|60285249|0.95910000|417.89000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:31|0.434818|60285250|0.95930000|955.31000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:32|0.090755|60285251|0.95900000|10.85000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:32|0.991942|60285252|0.95890000|1069.79000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:33|0.059346|60285253|0.95910000|1.03000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:33|0.59209|60285254|0.95900000|511.08000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:33|0.885814|60285255|0.95880000|3232.37000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:36|0.38431|60285256|0.95910000|2.31000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:38|0.272869|60285257|0.95910000|50.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.487749|60285258|0.95900000|20.11000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:40|0.709598|60285259|0.95890000|7.30000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:40|0.835344|60285260|0.95910000|9.35000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:41|0.64153|60285261|0.95900000|50.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.35953|60285262|0.95870000|250.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.392138|60285263|0.95860000|1539.90000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.392138|60285264|0.95860000|5450.69000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.449352|60285265|0.95850000|5.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.449352|60285266|0.95850000|1167.64000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.502036|60285267|0.95840000|1000.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.698308|60285268|0.95820000|177.31000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.698308|60285269|0.95820000|160.29000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.698308|60285270|0.95820000|3600.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.881589|60285271|0.95810000|1559.52000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.881589|60285272|0.95810000|1559.52000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:51|0.017648|60285273|0.95820000|1200.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:51|0.017648|60285274|0.95820000|143.51000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:51|0.22236|60285275|0.95810000|651.68000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:52|0.109874|60285276|0.95830000|5.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:53|0.402713|60285277|0.95820000|5.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:53|0.879374|60285278|0.95840000|177.49000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:56|0.882588|60285279|0.95840000|1.95000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:56|0.898914|60285280|0.95820000|22.78000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:57|0.265277|60285281|0.95840000|1175.05000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:57|0.293634|60285282|0.95860000|131.69000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:57|0.293634|60285283|0.95860000|664.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:57|0.293634|60285284|0.95860000|273.37000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:01|0.187637|60285285|0.95830000|100.64000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.09888|60285286|0.95830000|1177.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.367895|60285287|0.95850000|664.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.438317|60285288|0.95870000|343.64000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.438317|60285289|0.95870000|2610.03000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.438317|60285290|0.95870000|664.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.606472|60285291|0.95880000|209.50000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.649356|60285292|0.95880000|601.26000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.649356|60285293|0.95890000|129.06000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.649356|60285294|0.95890000|1578.18000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.746557|60285295|0.95890000|197.51000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.973995|60285296|0.95910000|322.65000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.973995|60285297|0.95910000|1775.62000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.973995|60285298|0.95910000|664.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:04|0.452562|60285299|0.95900000|13.62000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:06|0.807413|60285300|0.95900000|69.98000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:10|0.69903|60285301|0.95910000|103.74000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:11|0.8075|60285302|0.95920000|314.11000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:13|0.495227|60285303|0.95900000|728.12000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:18|0.121276|60285304|0.95900000|10432.77000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:18|0.23964|60285305|0.95900000|17.52000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:18|0.278993|60285306|0.95900000|10433.19000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:18|0.413953|60285307|0.95900000|12.59000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:20|0.102169|60285308|0.95910000|19.20000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:23|0.32829|60285309|0.95900000|73.24000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:25|0.778753|60285310|0.95910000|9.35000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.586916|60285311|0.95910000|115.45000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.586916|60285312|0.95920000|1462.12000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.586916|60285313|0.95920000|466.68000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.687166|60285314|0.95920000|1200.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.687772|60285315|0.95920000|886.59000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.911867|60285316|0.95940000|100.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.917|60285317|0.95940000|449.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.929915|60285318|0.95950000|1775.14000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.929915|60285319|0.95950000|1335.20000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.929915|60285320|0.95960000|1087.66000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.954042|60285321|0.95960000|1622.21000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.954042|60285322|0.95960000|2621.29000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:29|0.502051|60285323|0.95940000|303.48000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:29|0.508622|60285324|0.95940000|896.52000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.211203|60285325|0.95950000|144.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.247019|60285326|0.95950000|1200.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.247019|60285327|0.95950000|1177.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.247019|60285328|0.95950000|664.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.247019|60285329|0.95950000|1355.64000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.247019|60285330|0.95950000|3600.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.247019|60285331|0.95950000|2430.44000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.400238|60285332|0.95950000|167.88000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.400238|60285333|0.95950000|664.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.711479|60285334|0.95970000|9.26000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.935788|60285335|0.95950000|664.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.935788|60285336|0.95940000|3600.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:33|0.159865|60285337|0.95950000|1200.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.959408|60285338|0.95960000|9.35000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:38|0.265233|60285339|0.95950000|25.43000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:41|0.582907|60285340|0.95960000|21.01000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:41|0.591558|60285341|0.95960000|113.64000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:42|0.736953|60285342|0.95970000|15.74000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:42|0.736953|60285343|0.95970000|984.26000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:46|0.518633|60285344|0.95970000|437.19000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:46|0.750771|60285345|0.95970000|99.60000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:48|0.576772|60285346|0.95970000|100.64000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:49|0.470917|60285347|0.95970000|103.71000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:49|0.732736|60285348|0.95960000|163.60000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:53|0.742211|60285349|0.95950000|1200.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:53|0.775088|60285350|0.95940000|664.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:04:00|0.437677|60285351|0.95950000|99.70000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:01|0.86227|60285352|0.95960000|23.40000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:01|0.86227|60285353|0.95960000|6000.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:02|0.19216|60285354|0.95970000|500.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:02|0.331005|60285355|0.95980000|1775.16000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:02|0.331186|60285356|0.96000000|52.30000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:02|0.331186|60285357|0.96000000|727.31000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:02|0.826675|60285358|0.96000000|1199.99000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:03|0.301505|60285359|0.96000000|548.19000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:03|0.301505|60285360|0.96010000|628.12000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:03|0.301505|60285361|0.96010000|49.59000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:04|0.523537|60285362|0.96010000|103.69000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:05|0.425661|60285363|0.96010000|510.80000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:07|0.128733|60285364|0.96020000|4.16000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:07|0.88784|60285365|0.96010000|1391.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:09|0.11683|60285366|0.96010000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:10|0.383881|60285367|0.96020000|1791.42000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:11|0.966027|60285368|0.96030000|25.53000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:12|0.071531|60285369|0.96030000|17.45000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:17|0.365613|60285370|0.96000000|18.77000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:17|0.574673|60285371|0.96030000|7.02000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:17|0.574673|60285372|0.96030000|93.52000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:23|0.922188|60285373|0.96020000|100.53000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.168694|60285374|0.96030000|106.48000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.168694|60285375|0.96030000|16.06000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.168694|60285376|0.96030000|144.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.179483|60285377|0.96040000|24.29000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.179483|60285378|0.96040000|1650.98000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.179875|60285379|0.96040000|1949.02000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.179875|60285380|0.96040000|154.55000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.18369|60285381|0.96040000|5656.40000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.183708|60285382|0.96040000|611.97000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.187793|60285383|0.96040000|2260.44000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.191316|60285384|0.96050000|13.94000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.191316|60285385|0.96050000|3600.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.191316|60285386|0.96050000|1800.89000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.191316|60285387|0.96050000|233.69000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.191316|60285388|0.96050000|947.11000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.195066|60285389|0.96060000|100.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.195066|60285390|0.96060000|9.68000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.195066|60285391|0.96060000|336.77000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.195066|60285392|0.96060000|585.80000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.203686|60285393|0.96060000|1185.73000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.203898|60285394|0.96030000|160.81000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.203898|60285395|0.96030000|727.99000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.203898|60285396|0.96030000|1200.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.203898|60285397|0.96030000|8329.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.206966|60285398|0.96060000|832.88000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.211542|60285399|0.96060000|914.83000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.214616|60285400|0.96060000|480.45000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.218663|60285401|0.96060000|112.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.222486|60285402|0.96060000|301.13000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.226895|60285403|0.96070000|125.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.226895|60285404|0.96070000|7.77000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.226895|60285405|0.96070000|1573.49000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.226895|60285406|0.96070000|52.30000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.226895|60285407|0.96080000|52.56000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.243278|60285408|0.96080000|197.44000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.243278|60285409|0.96080000|7.68000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.243278|60285410|0.96080000|25.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.243278|60285411|0.96080000|1333.24000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.246758|60285412|0.96080000|6479.98000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.246758|60285413|0.96080000|1593.91000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.246758|60285414|0.96090000|15.02000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.246758|60285415|0.96090000|120.03000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.289762|60285416|0.96090000|664.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.301711|60285417|0.96090000|2936.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.301711|60285418|0.96090000|947.11000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.305658|60285419|0.96090000|5116.89000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.324839|60285420|0.96090000|138.45000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.331387|60285421|0.96090000|1591.67000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.358827|60285422|0.96090000|1205.88000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.358827|60285423|0.96090000|338.28000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.358827|60285424|0.96080000|117.20000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.388658|60285425|0.96080000|546.80000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.423654|60285426|0.96080000|417.90000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.448763|60285427|0.96080000|1102.52000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.454672|60285428|0.96080000|2991.85000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.457782|60285429|0.96080000|3087.14000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.722717|60285430|0.96090000|1200.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.722717|60285431|0.96100000|2000.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.722717|60285432|0.96100000|150.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:25|0.722717|60285433|0.96100000|18.06000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:26|0.356298|60285434|0.96090000|1199.99000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:27|0.919293|60285435|0.96110000|21.25000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:27|0.919293|60285436|0.96110000|100.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285437|0.96120000|4.30000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285438|0.96120000|200.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285439|0.96130000|3600.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285440|0.96130000|971.80000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285441|0.96140000|3600.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285442|0.96140000|664.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285443|0.96100000|1200.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285444|0.96100000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285445|0.96100000|971.80000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285446|0.96090000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285447|0.96090000|9000.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285448|0.96090000|86.64000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285449|0.96080000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285450|0.96080000|400.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285451|0.96080000|89.61000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285452|0.96080000|3808.13000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285453|0.96070000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285454|0.96070000|178.18000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285455|0.96070000|23.60000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285456|0.96060000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285457|0.96060000|159.56000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285458|0.96060000|6.64000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285459|0.96060000|52.30000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285460|0.96060000|3808.13000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285461|0.96050000|948.92000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285462|0.96050000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285463|0.96050000|171.15000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285464|0.96050000|2817.52000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285465|0.96040000|144.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285466|0.96040000|2706.86000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285467|0.96030000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285468|0.96030000|470.66000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285469|0.96030000|2732.20000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285470|0.96030000|395.65000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285471|0.96030000|1565.01000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.071266|60285472|0.96030000|2412.62000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.222518|60285473|0.96100000|3600.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.222518|60285474|0.96110000|1200.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.222518|60285475|0.96110000|901.76000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.222518|60285476|0.96120000|3600.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.222518|60285477|0.96120000|1099.01000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.244613|60285478|0.96120000|1100.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.37799|60285479|0.96100000|1029.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.37799|60285480|0.96110000|3600.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.37799|60285481|0.96110000|1200.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.37799|60285482|0.96110000|1200.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.37799|60285483|0.96120000|3371.77000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:29|0.662756|60285484|0.96120000|190.04000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:29|0.789642|60285485|0.96120000|20.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:31|0.235153|60285486|0.96120000|74.64000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:33|0.496336|60285487|0.96130000|13.98000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:34|0.479236|60285488|0.96130000|99.64000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:35|0.636093|60285489|0.96090000|220.30000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:36|0.157494|60285490|0.96100000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:36|0.528858|60285491|0.96090000|147.09000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:36|0.602804|60285492|0.96120000|509.96000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:38|0.874507|60285493|0.96100000|24.33000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:38|0.98304|60285494|0.96110000|9.33000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:40|0.935449|60285495|0.96090000|1200.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:40|0.935449|60285496|0.96090000|1200.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:40|0.935449|60285497|0.96090000|8011.46000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.280769|60285498|0.96120000|1283.45000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.486235|60285499|0.96090000|13.55000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.494951|60285500|0.96140000|677.95000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.494951|60285501|0.96140000|1200.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.494951|60285502|0.96140000|1200.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.494951|60285503|0.96140000|664.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.494951|60285504|0.96140000|768.98000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:42|0.127494|60285505|0.96120000|509.49000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:42|0.371693|60285506|0.96140000|100.42000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:42|0.418805|60285507|0.96140000|20.98000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:42|0.927923|60285508|0.96110000|1200.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:43|0.429632|60285509|0.96110000|781.85000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:44|0.052898|60285510|0.96100000|42.08000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:45|0.041862|60285511|0.96080000|2668.90000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:45|0.723589|60285512|0.96090000|1029.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:45|0.723589|60285513|0.96090000|6.51000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:45|0.975879|60285514|0.96100000|236.03000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:45|0.975879|60285515|0.96110000|664.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:45|0.975879|60285516|0.96110000|120.84000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:46|0.223145|60285517|0.96100000|24.34000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:50|0.954812|60285518|0.96090000|4.15000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:51|0.711565|60285519|0.96090000|16.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:52|0.529863|60285520|0.96090000|520.35000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.485331|60285521|0.96050000|176.88000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.485331|60285522|0.96050000|664.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.485331|60285523|0.96050000|207.40000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.617538|60285524|0.96040000|1554.33000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.617538|60285525|0.96030000|145.67000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.396347|60285526|0.96050000|108.72000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.855381|60285527|0.96060000|5.17000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:55|0.685558|60285528|0.96070000|315.58000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:02|0.493295|60285529|0.96050000|9.34000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:03|0.807745|60285530|0.96050000|29.01000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:04|0.062919|60285531|0.96050000|2082.25000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:05|0.191692|60285532|0.96040000|664.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:05|0.191692|60285533|0.96040000|176.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:05|0.191692|60285534|0.96040000|2082.25000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:05|0.191692|60285535|0.96040000|0.52000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:05|0.191692|60285536|0.96040000|177.21000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:05|0.234247|60285537|0.96040000|400.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:06|0.016184|60285538|0.96050000|837.12000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:07|0.408072|60285539|0.96060000|204.01000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:09|0.463913|60285540|0.96060000|271.40000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:12|0.53937|60285541|0.96050000|5.14000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:12|0.945474|60285542|0.96050000|39.37000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:16|0.564957|60285543|0.96030000|1552.59000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:16|0.564957|60285544|0.96020000|473.38000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:18|0.085555|60285545|0.96060000|3.65000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:19|0.205657|60285546|0.96050000|9.33000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:20|0.768321|60285547|0.96050000|9.47000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:25|0.591717|60285548|0.96030000|1284.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:25|0.591717|60285549|0.96030000|730.39000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:25|0.591717|60285550|0.96020000|5526.62000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:25|0.591717|60285551|0.96020000|2082.25000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:25|0.591717|60285552|0.96020000|1550.08000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:25|0.591717|60285553|0.96020000|719.50000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:26|0.368816|60285554|0.96040000|103.59000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:27|0.095141|60285555|0.96070000|49.73000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:28|0.983567|60285556|0.96020000|3.35000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:30|0.396397|60285557|0.96050000|255.15000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:30|0.576175|60285558|0.96050000|49.25000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:30|0.920078|60285559|0.96040000|24.36000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:31|0.057688|60285560|0.96050000|44.71000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:32|0.099493|60285561|0.96050000|4.15000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:32|0.905263|60285562|0.96020000|43.15000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:34|0.44315|60285563|0.96020000|1.04000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:34|0.583078|60285564|0.96040000|99.54000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:42|0.097678|60285565|0.96060000|73.87000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:42|0.475566|60285566|0.96060000|77.98000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:42|0.475566|60285567|0.96060000|6.79000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:42|0.475566|60285568|0.96070000|91.85000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:42|0.475566|60285569|0.96070000|30.35000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:44|0.289514|60285570|0.96070000|99.51000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:45|0.552844|60285571|0.96060000|57.20000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:46|0.212258|60285572|0.96050000|153.10000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:48|0.456396|60285573|0.96040000|100.50000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.54344|60285574|0.96020000|455.81000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.54344|60285575|0.96020000|167.73000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.594894|60285576|0.96000000|241.92000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.594894|60285577|0.96000000|1556.59000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.594894|60285578|0.96000000|1000.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.594894|60285579|0.95990000|1533.16000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.594894|60285580|0.95990000|387.74000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.594894|60285581|0.95980000|3600.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.676962|60285582|0.96000000|164.38000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:50|0.091042|60285583|0.95980000|1558.16000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:50|0.190962|60285584|0.95970000|499.99000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:50|0.600003|60285585|0.95980000|99.50000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:53|0.329593|60285586|0.95970000|1200.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:53|0.329593|60285587|0.95970000|9044.61000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:53|0.329593|60285588|0.95970000|1855.39000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:53|0.437896|60285589|0.95980000|619.46000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:53|0.729599|60285590|0.96000000|1029.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:59|0.154973|60285591|0.95980000|155.45000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:04|0.458701|60285592|0.96010000|106.94000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:06|0.53601|60285593|0.96010000|557.06000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:06|0.53601|60285594|0.96010000|400.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:06|0.53601|60285595|0.96020000|3202.92000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:06|0.659372|60285596|0.96020000|9.35000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:07|0.118075|60285597|0.96020000|24.37000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:08|0.395161|60285598|0.96020000|1200.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:08|0.881416|60285599|0.96040000|1200.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:08|0.881416|60285600|0.96040000|1200.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:09|0.52556|60285601|0.96050000|49.77000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:10|0.690118|60285602|0.96050000|4.16000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:12|0.039441|60285603|0.96050000|2043.29000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:12|0.44647|60285604|0.96070000|64.26000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:13|0.911238|60285605|0.96070000|109.63000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:17|0.09445|60285606|0.96070000|554.37000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:17|0.09445|60285607|0.96070000|482.27000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:18|0.441218|60285608|0.96060000|1029.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:18|0.441218|60285609|0.96070000|7.33000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:19|0.373285|60285610|0.96050000|245.80000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:25|0.196037|60285611|0.96040000|609.80000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:25|0.196037|60285612|0.96040000|611.66000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:25|0.196037|60285613|0.96040000|938.76000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:25|0.813357|60285614|0.96040000|1.33000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:29|0.284372|60285615|0.96020000|137.42000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:32|0.193177|60285616|0.96040000|204.05000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:34|0.44534|60285617|0.96040000|255.16000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:34|0.44534|60285618|0.96050000|255.10000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:35|0.741368|60285619|0.96060000|664.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:36|0.479505|60285620|0.96070000|166.43000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:39|0.247186|60285621|0.96050000|10.89000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.084278|60285622|0.96050000|114.89000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.412301|60285623|0.96050000|1029.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.519125|60285624|0.96070000|4.15000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.540393|60285625|0.96070000|1853.74000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.600126|60285626|0.96080000|1200.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.781533|60285627|0.96090000|1134.30000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.397034|60285628|0.96120000|1850.78000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.506511|60285629|0.96130000|82.13000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.792194|60285630|0.96120000|4.11000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.859672|60285631|0.96110000|1200.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.859672|60285632|0.96110000|664.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.859672|60285633|0.96110000|364.41000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.859672|60285634|0.96100000|683.74000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.859672|60285635|0.96100000|9000.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.859672|60285636|0.96100000|3600.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.859672|60285637|0.96090000|3600.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.859672|60285638|0.96090000|5887.85000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:45|0.05465|60285639|0.96100000|1200.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:45|0.213371|60285640|0.96110000|6.10000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:45|0.534409|60285641|0.96100000|144.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:45|0.683569|60285642|0.96080000|664.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:45|0.683569|60285643|0.96080000|144.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:51|0.245137|60285644|0.96090000|7.74000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:53|0.436387|60285645|0.96080000|0.83000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.233363|60285646|0.96070000|144.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.507654|60285647|0.96060000|100.46000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.776411|60285648|0.96050000|1538.90000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.787363|60285649|0.96050000|0.07000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.800085|60285650|0.96040000|13.60000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.838157|60285651|0.96040000|36.40000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.838157|60285652|0.96040000|34.90000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.841793|60285653|0.96040000|0.08000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.925716|60285654|0.96030000|178.98000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.983276|60285655|0.96050000|50.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:55|0.434053|60285656|0.96050000|306.46000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:04|0.362535|60285657|0.96040000|50.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:06|0.092639|60285658|0.96050000|31.80000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:06|0.646388|60285659|0.96050000|25.90000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:07|0.670501|60285660|0.96030000|144.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:07|0.704933|60285661|0.96020000|21.28000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:07|0.704933|60285662|0.96020000|355.94000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:07|0.716115|60285663|0.96020000|5644.06000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:09|0.764|60285664|0.96020000|67.34000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.710514|60285665|0.96020000|5237.19000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.718812|60285666|0.96020000|398.81000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.735651|60285667|0.96020000|364.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.735651|60285668|0.96020000|500.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.735651|60285669|0.96010000|319.92000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.74102|60285670|0.96010000|1200.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.74798|60285671|0.96010000|13.80000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.74798|60285672|0.96010000|378.26000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.756818|60285673|0.96010000|680.30000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.758025|60285674|0.96010000|478.40000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.787195|60285675|0.96000000|241.92000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:12|0.048047|60285676|0.95990000|1200.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:12|0.048047|60285677|0.95990000|664.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:12|0.06751|60285678|0.95990000|1200.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:12|0.182055|60285679|0.95990000|1.21000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:12|0.369591|60285680|0.95990000|1230.50000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:12|0.770722|60285681|0.95970000|28.54000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:13|0.826403|60285682|0.95990000|1029.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:13|0.88962|60285683|0.95990000|227.01000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:13|0.88962|60285684|0.95980000|598.15000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:15|0.79139|60285685|0.96000000|1498.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:17|0.405626|60285686|0.96010000|1855.20000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:17|0.869453|60285687|0.96020000|24.36000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.945952|60285688|0.96040000|50.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:19|0.942337|60285689|0.96040000|302.82000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:20|0.235646|60285690|0.96050000|1500.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:20|0.243278|60285691|0.96060000|456.06000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:21|0.503464|60285692|0.96070000|1123.50000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.042487|60285693|0.96060000|510.37000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.332143|60285694|0.96080000|19.99000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.429451|60285695|0.96080000|50.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.463952|60285696|0.96080000|1589.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.473316|60285697|0.96080000|205.23000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.473316|60285698|0.96090000|1864.74000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.473316|60285699|0.96090000|2082.25000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.473316|60285700|0.96090000|481.87000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.473316|60285701|0.96090000|664.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.473316|60285702|0.96100000|3600.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.473316|60285703|0.96110000|1504.69000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.633036|60285704|0.96100000|664.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:23|0.633036|60285705|0.96100000|1200.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:24|0.454961|60285706|0.96100000|78.22000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:27|0.501729|60285707|0.96110000|200.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:27|0.896127|60285708|0.96110000|2.56000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:31|0.730416|60285709|0.96090000|39.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:35|0.947651|60285710|0.96090000|4.15000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:36|0.048289|60285711|0.96090000|143.38000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:38|0.701576|60285712|0.96090000|105.08000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:39|0.479484|60285713|0.96090000|102.90000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:39|0.543324|60285714|0.96090000|0.02000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:39|0.553675|60285715|0.96110000|208.27000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:39|0.553675|60285716|0.96110000|811.93000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:45|0.277663|60285717|0.96140000|1859.51000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:45|0.748235|60285718|0.96140000|298.53000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:46|0.912359|60285719|0.96130000|19.17000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:08:01|0.614468|60285720|0.96080000|144.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:02|0.016953|60285721|0.96070000|208.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:02|0.214795|60285722|0.96070000|29.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:02|0.338702|60285723|0.96060000|208.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:02|0.338702|60285724|0.96060000|208.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:02|0.338702|60285725|0.96060000|208.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:03|0.241471|60285726|0.96060000|51.97000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:04|0.065348|60285727|0.96040000|202.02000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:07|0.066526|60285728|0.96030000|0.87000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:07|0.218816|60285729|0.96030000|1019.63000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:07|0.275178|60285730|0.96030000|9.33000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:07|0.564904|60285731|0.96030000|35.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:08|0.232301|60285732|0.96020000|1.02000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:08|0.252977|60285733|0.96010000|710.15000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:08|0.266899|60285734|0.96010000|718.10000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:08|0.277416|60285735|0.96010000|50.38000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:08|0.421591|60285736|0.95990000|1020.50000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:10|0.056053|60285737|0.96010000|664.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:10|0.056053|60285738|0.96020000|1376.37000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:11|0.850613|60285739|0.96010000|102.09000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:11|0.968848|60285740|0.96010000|100.43000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:16|0.912664|60285741|0.96020000|2.39000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:18|0.880933|60285742|0.95990000|144.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:18|0.880933|60285743|0.95990000|165.06000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:18|0.880933|60285744|0.95980000|343.56000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:24|0.685023|60285745|0.96010000|25.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:25|0.359605|60285746|0.96020000|19.19000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:26|0.562867|60285747|0.96020000|14.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:30|0.853176|60285748|0.96050000|3.11000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:32|0.228899|60285749|0.96040000|34.62000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:32|0.419564|60285750|0.96050000|77.73000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:33|0.366129|60285751|0.96080000|1861.93000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:33|0.366129|60285752|0.96090000|454.61000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:33|0.366129|60285753|0.96090000|664.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:33|0.366129|60285754|0.96090000|3600.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:33|0.366129|60285755|0.96100000|3600.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:33|0.629505|60285756|0.96100000|664.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:33|0.629505|60285757|0.96100000|9000.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:37|0.185328|60285758|0.96100000|9000.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:37|0.185328|60285759|0.96100000|3600.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:37|0.185328|60285760|0.96100000|452.97000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:37|0.185328|60285761|0.96110000|2501.07000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:37|0.23281|60285762|0.96100000|664.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:37|0.319118|60285763|0.96100000|1.03000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:38|0.745649|60285764|0.96090000|78.03000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:39|0.622395|60285765|0.96090000|585.97000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:40|0.826751|60285766|0.96090000|1070.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:40|0.826751|60285767|0.96080000|180.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:41|0.548388|60285768|0.96090000|5.19000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:45|0.446484|60285769|0.96080000|107.74000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:46|0.22935|60285770|0.96100000|2.05000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:47|0.140942|60285771|0.96090000|10.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:47|0.203248|60285772|0.96070000|250.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.134038|60285773|0.96100000|201.98000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:53|0.612063|60285774|0.96080000|24.34000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:53|0.618597|60285775|0.96090000|9.33000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:53|0.645757|60285776|0.96080000|161.13000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:56|0.06585|60285777|0.96100000|109.71000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:56|0.183604|60285778|0.96090000|1026.60000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:57|0.139766|60285779|0.96100000|126.33000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:58|0.420622|60285780|0.96070000|1224.70000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:58|0.628029|60285781|0.96070000|0.05000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:58|0.628029|60285782|0.96060000|664.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:59|0.235119|60285783|0.96050000|42.04000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:00|0.038266|60285784|0.96050000|18.73000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:02|0.101548|60285785|0.96060000|24.34000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:02|0.235715|60285786|0.96050000|22.45000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:04|0.32148|60285787|0.96070000|142.90000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:04|0.586691|60285788|0.96070000|14.07000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:09|0.564934|60285789|0.96070000|31.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:11|0.042935|60285790|0.96060000|491.08000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:11|0.042935|60285791|0.96070000|30.26000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:11|0.042935|60285792|0.96070000|498.65000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:12|0.010449|60285793|0.96060000|13.99000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:12|0.95341|60285794|0.96060000|13.99000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:13|0.149269|60285795|0.96050000|1408.34000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:18|0.188168|60285796|0.96040000|0.73000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:18|0.279016|60285797|0.96040000|49.73000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:19|0.756019|60285798|0.96030000|1020.52000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:21|0.623774|60285799|0.96040000|18.36000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:22|0.403181|60285800|0.96020000|2.08000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:22|0.932471|60285801|0.96040000|49.73000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:23|0.109469|60285802|0.96040000|1020.52000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:23|0.565442|60285803|0.96040000|54.90000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:24|0.198612|60285804|0.96050000|510.26000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:26|0.388446|60285805|0.96050000|100.49000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:27|0.787069|60285806|0.96050000|19.17000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:40|0.187033|60285807|0.96030000|18.74000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:41|0.262711|60285808|0.96040000|3.26000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.497201|60285809|0.96030000|5981.26000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.508535|60285810|0.96020000|500.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.508535|60285811|0.96020000|2082.25000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.5125|60285812|0.96020000|400.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.5125|60285813|0.96020000|664.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.5125|60285814|0.96010000|2275.88000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.52077|60285815|0.96010000|664.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.52077|60285816|0.96000000|3899.92000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.524309|60285817|0.96000000|16071.69000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.524613|60285818|0.96000000|12999.99000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.53707|60285819|0.96000000|1200.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.541544|60285820|0.96000000|1800.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.557172|60285821|0.96000000|1599.30000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.602857|60285822|0.96010000|3600.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.602857|60285823|0.96010000|664.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.602857|60285824|0.96010000|1200.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.602857|60285825|0.96010000|6363.30000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.633021|60285826|0.96000000|2318.59000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.929676|60285827|0.96010000|1200.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.929676|60285828|0.96010000|3600.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.929676|60285829|0.96010000|664.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.948498|60285830|0.96020000|170.73000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.948498|60285831|0.96020000|245.71000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.97718|60285832|0.96020000|418.29000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.97718|60285833|0.96020000|1377.19000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:43|0.769205|60285834|0.96010000|1200.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:43|0.769205|60285835|0.96000000|349.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:43|0.769242|60285836|0.96000000|1446.46000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:43|0.769585|60285837|0.96000000|1858.48000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:44|0.374573|60285838|0.96010000|1200.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:44|0.374573|60285839|0.96000000|784.01000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:44|0.682034|60285840|0.96010000|313.94000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:44|0.816011|60285841|0.96010000|886.06000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:44|0.816011|60285842|0.96010000|663.99000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:45|0.495675|60285843|0.96030000|126.26000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:51|0.070865|60285844|0.96040000|664.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:51|0.070865|60285845|0.96040000|356.74000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:53|0.087735|60285846|0.96040000|664.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:53|0.087735|60285847|0.96040000|356.82000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:56|0.519097|60285848|0.96040000|24.36000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:58|0.602396|60285849|0.96020000|24.12000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:10:00|0.314356|60285850|0.96020000|400.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:10:00|0.579942|60285851|0.96040000|36.27000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:10:01|0.286712|60285852|0.96010000|664.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:10:01|0.286712|60285853|0.96000000|423.24000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:03|0.720353|60285854|0.96030000|16.44000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:04|0.522734|60285855|0.96020000|354.39000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:04|0.914574|60285856|0.96020000|0.52000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:06|0.927352|60285857|0.96010000|1.87000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:08|0.344882|60285858|0.96020000|49.75000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:09|0.567227|60285859|0.96030000|4.15000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:11|0.914181|60285860|0.96020000|1200.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:15|0.375513|60285861|0.96010000|2668.90000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:15|0.419567|60285862|0.96020000|1200.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:17|0.293087|60285863|0.96030000|1112.34000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:17|0.537418|60285864|0.96030000|167.64000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:17|0.692287|60285865|0.96030000|1200.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:17|0.692287|60285866|0.96030000|1200.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:17|0.692287|60285867|0.96030000|170.43000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:17|0.744974|60285868|0.96030000|485.44000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.263593|60285869|0.96060000|1474.75000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.274771|60285870|0.96070000|376.35000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.274771|60285871|0.96070000|625.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.274771|60285872|0.96070000|344.42000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.274771|60285873|0.96070000|171.68000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.291008|60285874|0.96070000|177.06000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.683068|60285875|0.96100000|2.04000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.985977|60285876|0.96090000|208.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:21|0.197411|60285877|0.96090000|52.99000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:21|0.952022|60285878|0.96090000|2082.25000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:26|0.680393|60285879|0.96120000|102.59000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:26|0.932474|60285880|0.96120000|561.41000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:26|0.932474|60285881|0.96120000|144.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:26|0.932474|60285882|0.96120000|2294.59000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:26|0.979542|60285883|0.96130000|3.22000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:27|0.299914|60285884|0.96130000|6.45000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:27|0.512981|60285885|0.96140000|27.48000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:27|0.512981|60285886|0.96150000|50.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:27|0.512981|60285887|0.96150000|7.72000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:27|0.512981|60285888|0.96150000|272.80000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:27|0.51848|60285889|0.96150000|497.90000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:27|0.896294|60285890|0.96140000|317.79000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:28|0.23224|60285891|0.96150000|5.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:28|0.23224|60285892|0.96160000|26.21000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:29|0.418179|60285893|0.96130000|550.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:29|0.86987|60285894|0.96110000|664.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.019809|60285895|0.96110000|664.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:30|0.484716|60285896|0.96110000|167.67000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:33|0.963274|60285897|0.96100000|46.80000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:34|0.807317|60285898|0.96090000|0.99000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:35|0.518533|60285899|0.96110000|1.04000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:36|0.669108|60285900|0.96100000|10.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:36|0.669108|60285901|0.96090000|25.49000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:36|0.77186|60285902|0.96090000|8.91000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:39|0.828789|60285903|0.96070000|298.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:41|0.784138|60285904|0.96090000|100.43000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285905|0.96090000|1200.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285906|0.96090000|3600.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285907|0.96090000|990.19000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285908|0.96090000|664.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285909|0.96080000|1200.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285910|0.96080000|3600.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285911|0.96080000|9000.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285912|0.96080000|163.22000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285913|0.96080000|1200.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:44|0.078523|60285914|0.96070000|4975.97000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:45|0.062343|60285915|0.96100000|1.04000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.523655|60285916|0.96100000|129.42000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.971469|60285917|0.96100000|152.18000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:52|0.362992|60285918|0.96080000|2588.98000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:55|0.118749|60285919|0.96070000|3600.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:55|0.118749|60285920|0.96070000|664.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:55|0.118749|60285921|0.96080000|3600.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:55|0.118749|60285922|0.96080000|1010.99000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:55|0.118749|60285923|0.96090000|14.66000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:55|0.118749|60285924|0.96090000|3600.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:55|0.118749|60285925|0.96090000|5920.35000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:56|0.507498|60285926|0.96080000|99.57000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:57|0.410239|60285927|0.96070000|1.04000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:58|0.996836|60285928|0.96060000|99.56000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:00|0.066886|60285929|0.96070000|193.82000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:00|0.762853|60285930|0.96060000|258.95000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:02|0.833835|60285931|0.96050000|2.85000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:06|0.576305|60285932|0.96060000|13.99000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:06|0.998956|60285933|0.96040000|5.23000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:07|0.206497|60285934|0.96060000|9.33000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:07|0.853142|60285935|0.96070000|103.93000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:08|0.325465|60285936|0.96080000|24.35000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:09|0.724276|60285937|0.96080000|49.23000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:11|0.911863|60285938|0.96060000|252.06000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:12|0.453521|60285939|0.96060000|24.35000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:13|0.736176|60285940|0.96070000|5.19000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:14|0.949247|60285941|0.96060000|49.73000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:15|0.843373|60285942|0.96060000|3600.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:15|0.843373|60285943|0.96070000|3600.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:15|0.843373|60285944|0.96070000|381.83000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:19|0.420337|60285945|0.96070000|100.49000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:22|0.258835|60285946|0.96070000|7.27000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:28|0.34666|60285947|0.96090000|94.29000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:29|0.235128|60285948|0.96070000|144.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:30|0.59001|60285949|0.96070000|9.34000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:30|0.593856|60285950|0.96070000|9.34000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:35|0.63278|60285951|0.96070000|816.42000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:37|0.420253|60285952|0.96060000|51.28000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:40|0.003523|60285953|0.96070000|714.36000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.001192|60285954|0.96050000|169.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.03908|60285955|0.96040000|176.90000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.03908|60285956|0.96040000|168.53000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.03908|60285957|0.96040000|392.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.03908|60285958|0.96040000|295.27000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.39391|60285959|0.96030000|4940.49000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.39391|60285960|0.96030000|1596.57000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.39391|60285961|0.96030000|5999.94000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.395586|60285962|0.96030000|0.06000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.395586|60285963|0.96030000|499.94000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.485191|60285964|0.96030000|10.37000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.796138|60285965|0.96040000|500.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:42|0.038117|60285966|0.96030000|25.99000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:42|0.661598|60285967|0.96050000|3600.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:42|0.661598|60285968|0.96050000|664.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:43|0.56725|60285969|0.96030000|1.01000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:44|0.159578|60285970|0.96060000|4.15000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:44|0.708021|60285971|0.96050000|2.39000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:49|0.299941|60285972|0.96050000|3.12000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:51|0.636262|60285973|0.96030000|2.96000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:51|0.723854|60285974|0.96020000|300.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:51|0.723854|60285975|0.96020000|2082.25000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:51|0.723854|60285976|0.96020000|500.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:51|0.723854|60285977|0.96020000|6000.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:52|0.061766|60285978|0.96010000|1178.40000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:52|0.488125|60285979|0.96020000|746.91000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:54|0.021178|60285980|0.96040000|53.89000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:54|0.915206|60285981|0.96040000|1.02000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:55|0.483138|60285982|0.96040000|25.91000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:57|0.372182|60285983|0.96030000|464.14000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:57|0.3722|60285984|0.96030000|0.01000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:59|0.626053|60285985|0.96050000|519.41000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:12:00|0.829571|60285986|0.96050000|24.36000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:12:00|0.894142|60285987|0.96050000|68.04000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:12:01|0.566462|60285988|0.96050000|51.97000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:03|0.248706|60285989|0.96040000|149.41000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:05|0.5161|60285990|0.96030000|70.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:08|0.271708|60285991|0.96050000|69.40000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:10|0.028309|60285992|0.96040000|1444.50000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:14|0.176099|60285993|0.96040000|31.37000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:14|0.176099|60285994|0.96040000|466.73000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:15|0.390318|60285995|0.96030000|74.59000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:16|0.840898|60285996|0.96040000|100.49000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:18|0.589728|60285997|0.96040000|73.87000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.444492|60285998|0.96060000|1805.29000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.927979|60285999|0.96070000|25.51000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:28|0.2284|60286000|0.96060000|4.98000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:36|0.382862|60286001|0.96060000|18.98000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:37|0.946252|60286002|0.96050000|418.59000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:42|0.631002|60286003|0.96060000|9.34000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:44|0.281311|60286004|0.96060000|42.61000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:46|0.343751|60286005|0.96050000|69.70000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:46|0.343751|60286006|0.96050000|71.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:46|0.344086|60286007|0.96050000|0.08000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:46|0.351293|60286008|0.96040000|746.03000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:46|0.360656|60286009|0.96040000|3135.50000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:46|0.360656|60286010|0.96040000|153.35000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:48|0.5045|60286011|0.96050000|5.18000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:50|0.545669|60286012|0.96030000|27.28000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:50|0.91221|60286013|0.96050000|1035.73000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:53|0.884833|60286014|0.96070000|49.73000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:55|0.448622|60286015|0.96060000|152.87000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:56|0.589114|60286016|0.96040000|135.35000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:57|0.968763|60286017|0.96040000|144.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:57|0.968763|60286018|0.96030000|11.57000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:57|0.968763|60286019|0.96030000|0.09000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:58|0.49944|60286020|0.96050000|24.36000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:59|0.18323|60286021|0.96040000|310.96000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:59|0.662061|60286022|0.96020000|379.01000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:00|0.219018|60286023|0.96040000|613.19000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:00|0.66556|60286024|0.96040000|1020.63000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:00|0.957053|60286025|0.96020000|17.77000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:05|0.427615|60286026|0.96040000|14.23000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:06|0.818978|60286027|0.96030000|5.19000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:10|0.125105|60286028|0.96070000|159.17000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:10|0.824993|60286029|0.96080000|202.10000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:11|0.199514|60286030|0.96070000|1200.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:12|0.745829|60286031|0.96080000|5.34000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:16|0.125335|60286032|0.96050000|9.34000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:17|0.567289|60286033|0.96040000|100.51000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:18|0.76019|60286034|0.96040000|1000.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:18|0.934786|60286035|0.96040000|3.37000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:20|0.099484|60286036|0.96030000|200.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:21|0.651965|60286037|0.96030000|3.95000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:22|0.891874|60286038|0.96020000|14.10000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:23|0.616136|60286039|0.96030000|167.75000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:25|0.441998|60286040|0.96030000|49.74000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:26|0.786728|60286041|0.96030000|100.52000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:29|0.149576|60286042|0.96070000|14.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:31|0.37447|60286043|0.96080000|24.36000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:31|0.52953|60286044|0.96090000|2082.25000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:31|0.656709|60286045|0.96100000|3600.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:31|0.656709|60286046|0.96100000|664.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:31|0.85197|60286047|0.96100000|1200.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:34|0.556813|60286048|0.96110000|173.01000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:34|0.556813|60286049|0.96110000|664.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:34|0.556813|60286050|0.96120000|494.41000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.548939|60286051|0.96100000|1107.70000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:36|0.548939|60286052|0.96100000|15.20000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:37|0.111412|60286053|0.96100000|161.93000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:37|0.111412|60286054|0.96110000|664.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:37|0.111412|60286055|0.96110000|2650.54000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:37|0.914895|60286056|0.96100000|51.35000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:38|0.499323|60286057|0.96100000|41.41000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:39|0.878711|60286058|0.96110000|49.75000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:43|0.045269|60286059|0.96110000|9.33000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:46|0.619474|60286060|0.96100000|2.08000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:46|0.845862|60286061|0.96100000|51.51000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:49|0.757057|60286062|0.96110000|411.95000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:49|0.757057|60286063|0.96110000|664.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:49|0.757057|60286064|0.96100000|3600.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:49|0.757057|60286065|0.96100000|920.80000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:51|0.577571|60286066|0.96110000|117.31000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:51|0.769034|60286067|0.96110000|176.72000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:54|0.213894|60286068|0.96100000|10.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:54|0.816657|60286069|0.96100000|93.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:14:01|0.260892|60286070|0.96110000|124.39000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:03|0.511393|60286071|0.96110000|9.33000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:05|0.25785|60286072|0.96100000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:05|0.25785|60286073|0.96090000|144.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:05|0.25785|60286074|0.96090000|1922.50000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:05|0.289034|60286075|0.96100000|39.35000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:05|0.522315|60286076|0.96100000|9.33000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:07|0.355337|60286077|0.96110000|164.98000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:08|0.076312|60286078|0.96100000|66.17000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:09|0.368297|60286079|0.96100000|1.94000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:09|0.613153|60286080|0.96120000|127.71000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:12|0.144657|60286081|0.96090000|24.34000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:12|0.280527|60286082|0.96080000|1200.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:12|0.440581|60286083|0.96070000|1035.75000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:12|0.440581|60286084|0.96070000|159.43000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:12|0.440581|60286085|0.96070000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:12|0.440581|60286086|0.96070000|6.65000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:12|0.440581|60286087|0.96070000|8547.74000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.518358|60286088|0.96090000|3600.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.518358|60286089|0.96090000|732.25000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:16|0.518358|60286090|0.96100000|858.13000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:18|0.22997|60286091|0.96080000|19.16000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:18|0.294238|60286092|0.96080000|184.43000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:19|0.125877|60286093|0.96070000|15.21000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:21|0.064468|60286094|0.96070000|10.35000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:21|0.508605|60286095|0.96060000|8.32000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:24|0.307532|60286096|0.96080000|9.33000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286097|0.96080000|3600.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286098|0.96080000|695.28000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286099|0.96090000|3600.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286100|0.96090000|664.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286101|0.96100000|2741.87000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286102|0.96100000|2603.35000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286103|0.96100000|9000.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286104|0.96100000|3809.79000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286105|0.96110000|3600.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.532854|60286106|0.96110000|244.11000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.555644|60286107|0.96090000|400.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:27|0.321489|60286108|0.96080000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:27|0.60329|60286109|0.96070000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:29|0.961099|60286110|0.96090000|5.06000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:30|0.394156|60286111|0.96080000|84.61000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:32|0.461343|60286112|0.96060000|55.45000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:33|0.432588|60286113|0.96070000|9.33000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:42|0.80816|60286114|0.96070000|400.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:45|0.337141|60286115|0.96080000|100.47000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:51|0.49194|60286116|0.96090000|207.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:51|0.49194|60286117|0.96090000|207.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:51|0.574822|60286118|0.96100000|38.85000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:52|0.965184|60286119|0.96110000|334.51000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:57|0.946969|60286120|0.96110000|158.06000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:58|0.128101|60286121|0.96110000|3600.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:58|0.301905|60286122|0.96110000|52.79000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:58|0.451592|60286123|0.96120000|103.56000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:58|0.895572|60286124|0.96140000|8.13000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:59|0.470225|60286125|0.96130000|152.23000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:00|0.649807|60286126|0.96100000|49.24000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:06|0.917317|60286127|0.96110000|166.50000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:06|0.917317|60286128|0.96130000|88.60000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:07|0.719042|60286129|0.96120000|29.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:08|0.479496|60286130|0.96130000|1.03000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:11|0.141607|60286131|0.96130000|336.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:11|0.141607|60286132|0.96140000|127.69000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:11|0.141607|60286133|0.96140000|53.83000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:12|0.965415|60286134|0.96120000|1200.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:12|0.965415|60286135|0.96120000|160.11000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:12|0.965415|60286136|0.96120000|1200.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:12|0.965415|60286137|0.96120000|3600.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:12|0.965415|60286138|0.96120000|782.86000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:13|0.329372|60286139|0.96130000|7.33000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.129818|60286140|0.96140000|664.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.129818|60286141|0.96140000|771.99000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.129818|60286142|0.96150000|1000.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.145095|60286143|0.96150000|587.19000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.148768|60286144|0.96150000|664.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.148768|60286145|0.96150000|1200.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.148768|60286146|0.96160000|2697.94000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.148768|60286147|0.96160000|337.53000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.148768|60286148|0.96160000|1043.89000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.156555|60286149|0.96160000|706.93000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.156555|60286150|0.96160000|125.14000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.156555|60286151|0.96160000|176.90000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.156555|60286152|0.96170000|2601.38000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.160614|60286153|0.96160000|664.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.168305|60286154|0.96170000|664.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.172344|60286155|0.96170000|461.57000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.176096|60286156|0.96170000|1166.62000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.180369|60286157|0.96170000|125.55000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.180483|60286158|0.96180000|664.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.184475|60286159|0.96190000|122.63000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.198739|60286160|0.96180000|16.30000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.198739|60286161|0.96170000|771.99000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.211912|60286162|0.96200000|200.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.211912|60286163|0.96200000|25.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.211912|60286164|0.96200000|7804.39000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.230248|60286165|0.96190000|899.33000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.235904|60286166|0.96190000|300.67000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.235904|60286167|0.96190000|1619.13000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.250021|60286168|0.96190000|1980.87000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.274137|60286169|0.96190000|899.30000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.345723|60286170|0.96210000|119.48000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.345723|60286171|0.96200000|544.52000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.363931|60286172|0.96210000|119.48000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.368507|60286173|0.96210000|3480.52000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.388789|60286174|0.96200000|119.48000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.388789|60286175|0.96200000|3600.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.388789|60286176|0.96200000|153.12000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.41993|60286177|0.96210000|3600.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.441663|60286178|0.96200000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.441663|60286179|0.96200000|143.31000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.465252|60286180|0.96210000|3600.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.469506|60286181|0.96220000|200.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.469506|60286182|0.96220000|10.83000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.469506|60286183|0.96220000|2080.08000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.485107|60286184|0.96210000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.54808|60286185|0.96210000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.54808|60286186|0.96210000|705.37000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.569475|60286187|0.96210000|1525.26000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.580924|60286188|0.96230000|31.61000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.580924|60286189|0.96240000|97.77000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.589773|60286190|0.96210000|508.11000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.601337|60286191|0.96210000|861.26000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.601337|60286192|0.96210000|155.89000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.632207|60286193|0.96210000|508.11000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.632207|60286194|0.96210000|14.59000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.651186|60286195|0.96210000|508.11000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.65518|60286196|0.96210000|2554.60000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.677606|60286197|0.96210000|522.70000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.677606|60286198|0.96210000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.709004|60286199|0.96210000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.728589|60286200|0.96210000|953.65000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.138108|60286201|0.96240000|2.23000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.138108|60286202|0.96240000|26.31000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:16|0.138108|60286203|0.96240000|71.46000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:21|0.026293|60286204|0.96250000|125.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:21|0.026293|60286205|0.96250000|9.80000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:23|0.020333|60286206|0.96250000|864.94000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:23|0.357886|60286207|0.96260000|49.69000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:24|0.910546|60286208|0.96260000|49.69000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:27|0.857169|60286209|0.96260000|0.62000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:27|0.857169|60286210|0.96260000|10.76000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:27|0.857169|60286211|0.96270000|51.65000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:28|0.125941|60286212|0.96250000|64.96000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:28|0.392601|60286213|0.96270000|98.35000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:28|0.392601|60286214|0.96270000|1.97000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:29|0.652609|60286215|0.96250000|3535.04000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:29|0.809347|60286216|0.96240000|3600.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:29|0.809347|60286217|0.96230000|3600.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:33|0.59473|60286218|0.96250000|15.56000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.94365|60286219|0.96260000|1200.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.953295|60286220|0.96270000|8.85000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.953295|60286221|0.96270000|3151.24000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.970002|60286222|0.96280000|50.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.970002|60286223|0.96280000|6.72000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.970002|60286224|0.96280000|1761.22000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.970002|60286225|0.96290000|4.53000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.970002|60286226|0.96290000|1619.15000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:35|0.120568|60286227|0.96300000|26.43000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:35|0.120568|60286228|0.96300000|52.06000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:35|0.120568|60286229|0.96310000|200.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:35|0.120568|60286230|0.96310000|664.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:35|0.286577|60286231|0.96320000|2.04000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:37|0.438328|60286232|0.96320000|300.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.399765|60286233|0.96320000|24.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.797813|60286234|0.96320000|1431.74000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.797813|60286235|0.96320000|119.96000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.805107|60286236|0.96320000|24.04000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:41|0.457397|60286237|0.96340000|8.65000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:41|0.457397|60286238|0.96340000|768.27000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:42|0.305946|60286239|0.96350000|15.87000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:42|0.305946|60286240|0.96360000|12.80000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:43|0.095934|60286241|0.96350000|3600.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:43|0.409938|60286242|0.96350000|103.27000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:43|0.929765|60286243|0.96340000|792.82000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:43|0.93336|60286244|0.96340000|484.85000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:44|0.417302|60286245|0.96340000|580.94000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.274645|60286246|0.96350000|144.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.274645|60286247|0.96360000|12.20000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.274645|60286248|0.96360000|7.60000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.274645|60286249|0.96360000|1371.51000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.274645|60286250|0.96360000|664.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.274645|60286251|0.96370000|500.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.274645|60286252|0.96370000|605.84000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:47|0.907571|60286253|0.96370000|309.75000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:49|0.667444|60286254|0.96370000|354.25000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:49|0.667444|60286255|0.96380000|11.90000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:49|0.667444|60286256|0.96380000|652.62000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:50|0.883618|60286257|0.96380000|28.65000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:51|0.911704|60286258|0.96360000|50.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.678556|60286259|0.96360000|570.40000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.686709|60286260|0.96360000|1069.94000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.694925|60286261|0.96360000|1909.66000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.896639|60286262|0.96320000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.896639|60286263|0.96320000|1200.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.896639|60286264|0.96310000|745.30000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.896639|60286265|0.96310000|7776.34000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:53|0.055189|60286266|0.96310000|1200.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:53|0.055189|60286267|0.96310000|664.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:53|0.055189|60286268|0.96300000|3600.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:53|0.055189|60286269|0.96300000|4924.29000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:55|0.420559|60286270|0.96330000|57.83000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:56|0.31658|60286271|0.96330000|4.14000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:57|0.064393|60286272|0.96330000|82.03000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:57|0.528794|60286273|0.96360000|9.31000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:59|0.168502|60286274|0.96340000|254.47000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:16:01|0.650098|60286275|0.96340000|9.31000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:04|0.887616|60286276|0.96330000|104.25000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:05|0.385344|60286277|0.96330000|339.05000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:05|0.385344|60286278|0.96340000|400.24000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:06|0.433704|60286279|0.96330000|207.50000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:06|0.433704|60286280|0.96330000|207.50000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:09|0.767115|60286281|0.96340000|9.30000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:11|0.646422|60286282|0.96320000|14.58000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:18|0.910412|60286283|0.96310000|100.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.520385|60286284|0.96330000|144.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.837425|60286285|0.96370000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.837425|60286286|0.96370000|2275.88000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.936719|60286287|0.96390000|200.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.936719|60286288|0.96390000|14.84000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.936719|60286289|0.96390000|171.41000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.936719|60286290|0.96400000|1576.03000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.936719|60286291|0.96400000|1085.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:23|0.004746|60286292|0.96400000|663.99000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:23|0.147521|60286293|0.96400000|454.29000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:23|0.147521|60286294|0.96390000|201.66000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:23|0.480691|60286295|0.96400000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:23|0.480691|60286296|0.96400000|621.04000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:23|0.480691|60286297|0.96410000|100.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:23|0.480691|60286298|0.96410000|100.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:23|0.480691|60286299|0.96410000|3599.99000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:24|0.454702|60286300|0.96380000|198.68000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:25|0.727471|60286301|0.96390000|1200.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:25|0.727471|60286302|0.96390000|1199.99000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:26|0.173273|60286303|0.96380000|9.22000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:27|0.097383|60286304|0.96350000|664.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:27|0.097383|60286305|0.96350000|9000.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:27|0.097383|60286306|0.96350000|403.23000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:27|0.097383|60286307|0.96350000|314.06000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:32|0.855208|60286308|0.96380000|813.74000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286309|0.96380000|1200.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286310|0.96380000|474.69000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286311|0.96390000|348.26000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286312|0.96390000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286313|0.96400000|3600.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286314|0.96410000|3600.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286315|0.96410000|3797.67000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286316|0.96420000|250.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286317|0.96420000|3600.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286318|0.96420000|1538.68000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286319|0.96420000|2594.42000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286320|0.96420000|1000.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286321|0.96430000|150.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286322|0.96430000|3600.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286323|0.96430000|2075.77000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286324|0.96430000|3838.12000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286325|0.96430000|3798.03000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286326|0.96430000|1084.76000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286327|0.96440000|125.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.902844|60286328|0.96440000|2998.35000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.941558|60286329|0.96400000|1100.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.971702|60286330|0.96410000|344.63000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.971702|60286331|0.96400000|1200.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.971702|60286332|0.96400000|664.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:35|0.971702|60286333|0.96400000|3600.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:36|0.032905|60286334|0.96410000|3600.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:36|0.088733|60286335|0.96410000|40.68000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:37|0.88084|60286336|0.96430000|201.49000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:40|0.738775|60286337|0.96410000|151.76000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:41|0.666817|60286338|0.96420000|10.42000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:42|0.515619|60286339|0.96410000|248.86000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:46|0.010458|60286340|0.96380000|3600.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:46|0.010458|60286341|0.96380000|51.73000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:46|0.010458|60286342|0.96380000|664.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:46|0.16261|60286343|0.96380000|664.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:46|0.16261|60286344|0.96380000|91.74000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:46|0.16261|60286345|0.96380000|3600.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:46|0.74225|60286346|0.96380000|41.59000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:48|0.161972|60286347|0.96390000|31.09000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:48|0.229934|60286348|0.96390000|50.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:48|0.305419|60286349|0.96390000|1118.91000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:48|0.305419|60286350|0.96370000|3600.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:48|0.305419|60286351|0.96370000|534.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:48|0.305419|60286352|0.96370000|664.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:48|0.499667|60286353|0.96360000|2075.77000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:48|0.499667|60286354|0.96360000|207.03000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:49|0.445541|60286355|0.96360000|1.03000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:50|0.170298|60286356|0.96340000|53.70000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:50|0.337291|60286357|0.96330000|330.65000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:50|0.628336|60286358|0.96330000|51.90000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:56|0.439494|60286359|0.96300000|9.30000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:00|0.879756|60286360|0.96280000|173.29000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:01|0.554281|60286361|0.96280000|49.09000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:03|0.50584|60286362|0.96260000|664.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:03|0.50584|60286363|0.96260000|400.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:03|0.50584|60286364|0.96260000|364.70000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:03|0.50584|60286365|0.96250000|1570.30000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:03|0.945184|60286366|0.96250000|1.73000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:03|0.95296|60286367|0.96270000|9.30000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.105993|60286368|0.96280000|1200.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.105993|60286369|0.96280000|359.76000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.105993|60286370|0.96290000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.105993|60286371|0.96300000|3600.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.105993|60286372|0.96300000|197.34000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.105993|60286373|0.96310000|3600.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.117726|60286374|0.96300000|166.96000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.117726|60286375|0.96310000|1892.91000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.121204|60286376|0.96300000|201.93000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.128362|60286377|0.96300000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.14534|60286378|0.96320000|1200.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.14534|60286379|0.96320000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.186596|60286380|0.96320000|3600.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.345533|60286381|0.96320000|3600.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.345533|60286382|0.96320000|599.30000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.345533|60286383|0.96320000|664.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:10|0.739941|60286384|0.96340000|352.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:10|0.739941|60286385|0.96350000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:10|0.739941|60286386|0.96350000|259.86000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:10|0.739941|60286387|0.96350000|1200.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:10|0.739941|60286388|0.96350000|437.17000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:14|0.544097|60286389|0.96330000|46.71000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:14|0.830617|60286390|0.96350000|9.31000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:15|0.532615|60286391|0.96350000|318.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.86054|60286392|0.96360000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.86054|60286393|0.96370000|363.33000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.86054|60286394|0.96380000|2725.50000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.86054|60286395|0.96380000|1049.34000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:22|0.558188|60286396|0.96370000|5290.46000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:22|0.558188|60286397|0.96370000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:23|0.189988|60286398|0.96400000|206.59000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:23|0.850776|60286399|0.96380000|955.04000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.296762|60286400|0.96380000|271.13000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.604044|60286401|0.96340000|2075.77000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.604044|60286402|0.96340000|664.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.375754|60286403|0.96330000|588.50000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:29|0.326795|60286404|0.96320000|206.80000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:29|0.925451|60286405|0.96300000|9.31000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:30|0.600098|60286406|0.96300000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:30|0.742753|60286407|0.96310000|2077.92000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:30|0.742753|60286408|0.96310000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:30|0.747823|60286409|0.96330000|324.60000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:30|0.747823|60286410|0.96330000|3600.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:31|0.912366|60286411|0.96350000|664.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:32|0.432476|60286412|0.96360000|64.03000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:37|0.882771|60286413|0.96340000|2.17000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:37|0.920617|60286414|0.96340000|500.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:37|0.924011|60286415|0.96340000|507.50000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:37|0.928718|60286416|0.96340000|2008.30000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:37|0.941011|60286417|0.96340000|0.03000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:38|0.013397|60286418|0.96360000|527.59000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:38|0.75933|60286419|0.96340000|196.51000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:41|0.199065|60286420|0.96340000|10.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:41|0.199065|60286421|0.96340000|20.75000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:41|0.661662|60286422|0.96320000|103.94000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:41|0.985105|60286423|0.96350000|206.81000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:42|0.035367|60286424|0.96340000|1200.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:43|0.036461|60286425|0.96350000|49.10000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:44|0.699644|60286426|0.96350000|97.53000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:45|0.061729|60286427|0.96340000|1200.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:45|0.420928|60286428|0.96340000|1200.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:45|0.653813|60286429|0.96340000|1200.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:45|0.653813|60286430|0.96340000|1200.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:46|0.035545|60286431|0.96330000|400.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:47|0.667456|60286432|0.96320000|400.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:47|0.702285|60286433|0.96320000|1200.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:47|0.702285|60286434|0.96320000|1200.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:47|0.702285|60286435|0.96320000|3600.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:47|0.702285|60286436|0.96320000|539.42000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:48|0.775479|60286437|0.96320000|523.80000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:48|0.775479|60286438|0.96310000|1200.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:48|0.775479|60286439|0.96310000|362.18000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:51|0.067627|60286440|0.96330000|10.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:51|0.835763|60286441|0.96330000|12.92000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:18:00|0.654676|60286442|0.96320000|151.82000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:05|0.194589|60286443|0.96310000|9.31000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:06|0.702408|60286444|0.96300000|103.32000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:08|0.785483|60286445|0.96310000|49.60000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:09|0.10239|60286446|0.96300000|244.40000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:15|0.145765|60286447|0.96280000|1023.63000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:20|0.643509|60286448|0.96270000|4.14000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:24|0.115571|60286449|0.96260000|116.88000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:24|0.13978|60286450|0.96270000|22.64000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:24|0.148259|60286451|0.96260000|404.09000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.7533|60286452|0.96270000|232.72000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.7533|60286453|0.96270000|0.52000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.7533|60286454|0.96270000|664.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:27|0.803291|60286455|0.96320000|11.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:28|0.262617|60286456|0.96320000|13.96000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:33|0.052717|60286457|0.96300000|8.15000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:33|0.461729|60286458|0.96300000|100.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:34|0.289444|60286459|0.96300000|99.30000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:36|0.009543|60286460|0.96300000|0.05000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:36|0.009543|60286461|0.96310000|993.87000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:36|0.184125|60286462|0.96310000|206.13000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:36|0.184125|60286463|0.96310000|43.87000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:37|0.584026|60286464|0.96310000|105.43000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:40|0.279182|60286465|0.96310000|19.12000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:42|0.071374|60286466|0.96320000|22.74000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:45|0.602026|60286467|0.96300000|24.29000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:46|0.304803|60286468|0.96290000|78.79000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:48|0.220125|60286469|0.96300000|407.19000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:51|0.861965|60286470|0.96300000|342.31000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:51|0.861965|60286471|0.96310000|521.34000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:51|0.861965|60286472|0.96310000|121.44000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:51|0.861965|60286473|0.96320000|2224.14000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:51|0.951812|60286474|0.96290000|100.79000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:52|0.989348|60286475|0.96320000|177.71000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:54|0.703228|60286476|0.96310000|100.23000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:56|0.451616|60286477|0.96310000|60.70000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:56|0.451616|60286478|0.96310000|207.50000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:56|0.451616|60286479|0.96310000|21.86000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:56|0.451616|60286480|0.96310000|15.34000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:59|0.232052|60286481|0.96300000|1.04000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:00|0.168182|60286482|0.96300000|206.40000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:02|0.563992|60286483|0.96300000|0.06000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:02|0.563992|60286484|0.96300000|207.44000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:02|0.587473|60286485|0.96300000|0.06000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:02|0.587473|60286486|0.96310000|9.26000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:03|0.011672|60286487|0.96310000|19.13000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:03|0.247531|60286488|0.96310000|179.11000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:03|0.496175|60286489|0.96320000|9.31000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.466788|60286490|0.96310000|220.89000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.538949|60286491|0.96280000|1287.06000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.695395|60286492|0.96280000|295.59000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.730795|60286493|0.96290000|596.07000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.826491|60286494|0.96270000|1200.00000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.826491|60286495|0.96260000|116.88000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.826491|60286496|0.96260000|52.06000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.826491|60286497|0.96260000|3600.00000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.826491|60286498|0.96260000|664.00000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.826491|60286499|0.96260000|517.66000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:06|0.946125|60286500|0.96280000|4.14000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:09|0.679218|60286501|0.96260000|496.74000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:11|0.665518|60286502|0.96300000|664.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:12|0.21003|60286503|0.96300000|25.44000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:12|0.862187|60286504|0.96300000|3.10000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:12|0.911342|60286505|0.96300000|2.96000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:12|0.911342|60286506|0.96310000|2.22000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:21|0.50518|60286507|0.96270000|664.00000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:21|0.50518|60286508|0.96270000|97.84000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:22|0.137295|60286509|0.96290000|27.15000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:25|0.954116|60286510|0.96280000|39.27000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:26|0.023214|60286511|0.96280000|9.32000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:31|0.485511|60286512|0.96290000|550.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:34|0.803126|60286513|0.96290000|203.54000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:35|0.593513|60286514|0.96270000|2.04000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:37|0.455977|60286515|0.96270000|345.43000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:39|0.796448|60286516|0.96260000|1.04000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:41|0.240108|60286517|0.96280000|128.40000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:41|0.820799|60286518|0.96270000|105.46000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:44|0.794266|60286519|0.96270000|58.33000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:46|0.441242|60286520|0.96260000|498.96000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:46|0.441242|60286521|0.96260000|410.07000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:46|0.441242|60286522|0.96250000|2793.63000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:46|0.441242|60286523|0.96250000|664.00000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:46|0.441242|60286524|0.96250000|312.88000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:46|0.441242|60286525|0.96250000|400.00000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:46|0.441242|60286526|0.96240000|25.00000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:46|0.441242|60286527|0.96240000|24.12000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:50|0.618403|60286528|0.96280000|50.91000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:50|0.883142|60286529|0.96280000|2.08000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:51|0.001856|60286530|0.96260000|214.80000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:54|0.342337|60286531|0.96270000|1200.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:54|0.342337|60286532|0.96280000|664.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:54|0.342337|60286533|0.96280000|329.30000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:54|0.342337|60286534|0.96280000|167.14000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:54|0.342337|60286535|0.96280000|1706.50000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:55|0.394196|60286536|0.96280000|24.29000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:55|0.772407|60286537|0.96280000|24.30000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:57|0.490852|60286538|0.96280000|1.04000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:02|0.377841|60286539|0.96300000|1700.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:02|0.377841|60286540|0.96300000|3600.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:02|0.524379|60286541|0.96320000|3600.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:02|0.524379|60286542|0.96320000|52.06000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:02|0.524379|60286543|0.96320000|6729.23000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:02|0.892408|60286544|0.96320000|1200.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:03|0.116505|60286545|0.96320000|2.95000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:03|0.201481|60286546|0.96320000|38.90000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.143021|60286547|0.96300000|362.45000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.677334|60286548|0.96290000|0.52000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.800753|60286549|0.96280000|576.34000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.996545|60286550|0.96280000|33.14000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:05|0.823974|60286551|0.96270000|1200.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:05|0.823974|60286552|0.96270000|125.95000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:06|0.940151|60286553|0.96270000|51.68000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:07|0.012417|60286554|0.96270000|356.40000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:08|0.829844|60286555|0.96270000|297.60000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:10|0.41422|60286556|0.96280000|200.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:11|0.711335|60286557|0.96290000|50.78000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:16|0.079511|60286558|0.96290000|207.50000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:16|0.57876|60286559|0.96320000|1200.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:19|0.778627|60286560|0.96340000|207.50000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:19|0.989215|60286561|0.96340000|207.50000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:21|0.580017|60286562|0.96330000|3600.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:21|0.580017|60286563|0.96330000|251.59000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:23|0.114189|60286564|0.96340000|99.23000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:27|0.374335|60286565|0.96340000|99.36000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:28|0.938838|60286566|0.96330000|270.70000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:28|0.938838|60286567|0.96330000|3600.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:28|0.938838|60286568|0.96320000|166.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:28|0.938838|60286569|0.96320000|165.28000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:28|0.938838|60286570|0.96320000|3600.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:28|0.938838|60286571|0.96320000|361.50000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:29|0.655427|60286572|0.96340000|102.33000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:31|0.171641|60286573|0.96330000|200.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:31|0.171641|60286574|0.96320000|1200.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:31|0.171641|60286575|0.96320000|346.88000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:31|0.171641|60286576|0.96310000|503.85000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:31|0.615332|60286577|0.96340000|2.76000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:41|0.616098|60286578|0.96310000|1.38000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:42|0.518802|60286579|0.96290000|664.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:42|0.664986|60286580|0.96310000|38.87000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:47|0.763267|60286581|0.96310000|46.57000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:49|0.775484|60286582|0.96320000|664.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:53|0.069931|60286583|0.96330000|664.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:53|0.333249|60286584|0.96340000|100.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:55|0.016923|60286585|0.96310000|1200.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:55|0.201368|60286586|0.96300000|33.88000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:55|0.979215|60286587|0.96310000|49.60000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:58|0.230451|60286588|0.96320000|71.24000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:58|0.893786|60286589|0.96320000|24.29000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:59|0.385344|60286590|0.96320000|49.60000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:00|0.007923|60286591|0.96320000|2.60000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:00|0.374164|60286592|0.96320000|153.70000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:01|0.180594|60286593|0.96290000|4.54000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:03|0.877092|60286594|0.96300000|74.39000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:05|0.160181|60286595|0.96290000|508.94000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:09|0.231862|60286596|0.96290000|100.25000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:09|0.239269|60286597|0.96290000|24.28000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:09|0.902447|60286598|0.96290000|400.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:11|0.562271|60286599|0.96310000|6.21000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:11|0.887085|60286600|0.96310000|99.23000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:13|0.264992|60286601|0.96310000|1034.69000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:16|0.125938|60286602|0.96300000|24.28000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:16|0.463834|60286603|0.96300000|183.20000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:18|0.263127|60286604|0.96290000|1.03000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:19|0.155373|60286605|0.96290000|8.36000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:25|0.56775|60286606|0.96300000|1123.50000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:29|0.972667|60286607|0.96310000|49.61000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:32|0.224477|60286608|0.96310000|104.56000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:32|0.224477|60286609|0.96310000|144.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:32|0.224477|60286610|0.96310000|3.78000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:32|0.224477|60286611|0.96310000|257.15000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:32|0.231897|60286612|0.96310000|28.66000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:35|0.60528|60286613|0.96310000|0.88000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:35|0.83329|60286614|0.96310000|143.12000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:35|0.83329|60286615|0.96310000|515.06000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.168394|60286616|0.96330000|2077.92000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.311385|60286617|0.96350000|1200.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.311385|60286618|0.96350000|174.91000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.465608|60286619|0.96340000|74.46000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:38|0.662515|60286620|0.96340000|298.94000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:38|0.825997|60286621|0.96340000|1200.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:39|0.362735|60286622|0.96330000|518.40000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:39|0.362735|60286623|0.96330000|500.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:40|0.535436|60286624|0.96340000|49.11000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:40|0.832103|60286625|0.96330000|1200.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:41|0.113723|60286626|0.96320000|83.90000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:41|0.261292|60286627|0.96320000|1200.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:41|0.426461|60286628|0.96310000|1016.50000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:43|0.622894|60286629|0.96300000|382.94000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:44|0.58803|60286630|0.96310000|266.04000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:44|0.58803|60286631|0.96320000|242.89000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:48|0.924486|60286632|0.96300000|200.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:50|0.82365|60286633|0.96280000|130.77000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:51|0.155419|60286634|0.96310000|841.78000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:51|0.198652|60286635|0.96300000|7.31000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:53|0.274722|60286636|0.96320000|51.65000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:54|0.15013|60286637|0.96310000|203.48000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:57|0.528568|60286638|0.96300000|19.12000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.424711|60286639|0.96340000|1582.65000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.424711|60286640|0.96340000|3600.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.424711|60286641|0.96340000|82.25000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.578167|60286642|0.96340000|1200.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.578167|60286643|0.96350000|3600.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.578167|60286644|0.96350000|397.14000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.578167|60286645|0.96350000|1200.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.578167|60286646|0.96350000|1200.00000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:22:00|0.578167|60286647|0.96360000|2778.53000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:01|0.507476|60286648|0.96350000|393.93000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:01|0.631262|60286649|0.96350000|101.43000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:03|0.616859|60286650|0.96340000|25.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:04|0.581393|60286651|0.96350000|100.22000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:04|0.76742|60286652|0.96350000|99.75000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:09|0.344977|60286653|0.96340000|13.96000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:10|0.564141|60286654|0.96340000|50.52000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:13|0.679892|60286655|0.96350000|8.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:13|0.679892|60286656|0.96350000|41.61000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:15|0.245106|60286657|0.96360000|32.03000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:15|0.401|60286658|0.96360000|51.68000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:15|0.733825|60286659|0.96350000|49.61000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:16|0.333111|60286660|0.96340000|1.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:16|0.352898|60286661|0.96350000|1.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.686728|60286662|0.96340000|99.21000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.794768|60286663|0.96310000|3600.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.946169|60286664|0.96300000|1200.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.946169|60286665|0.96300000|1200.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.946169|60286666|0.96300000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.946169|60286667|0.96290000|2577.07000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.946169|60286668|0.96290000|561.58000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:24|0.061203|60286669|0.96290000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:24|0.061203|60286670|0.96290000|3600.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:24|0.247952|60286671|0.96300000|239.26000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:24|0.330201|60286672|0.96300000|163.78000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:24|0.72582|60286673|0.96320000|204.71000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:25|0.158491|60286674|0.96330000|116.28000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:32|0.18523|60286675|0.96300000|207.62000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:32|0.34199|60286676|0.96300000|1381.57000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:32|0.34199|60286677|0.96300000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:32|0.34199|60286678|0.96290000|1237.66000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:34|0.555203|60286679|0.96320000|25.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:35|0.463667|60286680|0.96320000|49.58000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:35|0.519144|60286681|0.96320000|24.04000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:36|0.922937|60286682|0.96320000|1.94000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:40|0.715815|60286683|0.96300000|113.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.500539|60286684|0.96340000|3600.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.500539|60286685|0.96340000|597.50000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.500539|60286686|0.96340000|440.63000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.65296|60286687|0.96350000|0.03000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.65296|60286688|0.96350000|3600.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.801837|60286689|0.96350000|1200.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:42|0.888755|60286690|0.96330000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:42|0.888755|60286691|0.96330000|144.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:43|0.221358|60286692|0.96320000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:43|0.221358|60286693|0.96320000|429.30000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:43|0.221358|60286694|0.96310000|3600.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:43|0.221358|60286695|0.96310000|373.52000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:44|0.986763|60286696|0.96330000|195.61000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:46|0.414255|60286697|0.96340000|305.30000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:46|0.449669|60286698|0.96330000|3600.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:51|0.005791|60286699|0.96340000|35.81000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:52|0.156615|60286700|0.96340000|49.58000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:52|0.293145|60286701|0.96350000|69.22000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:53|0.440955|60286702|0.96340000|133.47000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:53|0.440955|60286703|0.96350000|11.73000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:54|0.132014|60286704|0.96340000|254.69000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:57|0.049087|60286705|0.96350000|100.22000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:58|0.128538|60286706|0.96350000|1.03000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:02|0.86724|60286707|0.96320000|100.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:02|0.86724|60286708|0.96310000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:02|0.86724|60286709|0.96310000|102.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:05|0.072243|60286710|0.96350000|50.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:05|0.288612|60286711|0.96350000|19.12000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:07|0.015861|60286712|0.96340000|76.32000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:07|0.23097|60286713|0.96340000|120.84000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:16|0.619859|60286714|0.96340000|167.67000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:16|0.619859|60286715|0.96340000|850.72000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:24|0.114821|60286716|0.96330000|158.04000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:26|0.850229|60286717|0.96360000|9.31000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:29|0.268371|60286718|0.96360000|6.21000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:30|0.627831|60286719|0.96360000|1.03000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:30|0.936694|60286720|0.96350000|353.54000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:31|0.247232|60286721|0.96360000|20.74000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:35|0.196362|60286722|0.96370000|203.46000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:36|0.883293|60286723|0.96360000|6.90000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:39|0.742116|60286724|0.96360000|1030.50000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.280528|60286725|0.96370000|394.04000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.280528|60286726|0.96370000|6000.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.39898|60286727|0.96390000|25.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.399188|60286728|0.96390000|597.50000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.399188|60286729|0.96400000|330.78000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.707792|60286730|0.96410000|670.37000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.707792|60286731|0.96420000|597.50000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.830033|60286732|0.96430000|3600.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:45|0.214898|60286733|0.96450000|50.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:45|0.214898|60286734|0.96450000|144.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:45|0.214898|60286735|0.96460000|3392.15000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:47|0.280033|60286736|0.96450000|15.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:47|0.280033|60286737|0.96450000|4.11000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:48|0.945721|60286738|0.96430000|2.33000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:50|0.125846|60286739|0.96420000|103.80000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:51|0.924376|60286740|0.96450000|110.31000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:51|0.989118|60286741|0.96440000|1200.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:52|0.062075|60286742|0.96440000|105.34000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:52|0.42115|60286743|0.96440000|19.10000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:52|0.661456|60286744|0.96450000|376.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:52|0.661456|60286745|0.96460000|11.86000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:52|0.661456|60286746|0.96460000|748.57000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:52|0.698603|60286747|0.96440000|1200.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:52|0.698603|60286748|0.96440000|3600.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:52|0.698603|60286749|0.96440000|630.90000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.456578|60286750|0.96430000|212.95000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.456578|60286751|0.96440000|1200.00000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.456578|60286752|0.96440000|645.84000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.456578|60286753|0.96440000|524.47000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.500204|60286754|0.96420000|81.93000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.500204|60286755|0.96420000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.662096|60286756|0.96410000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.662096|60286757|0.96410000|3600.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.869847|60286758|0.96410000|1200.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.869847|60286759|0.96410000|110.45000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.869847|60286760|0.96410000|1200.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.869847|60286761|0.96410000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.973905|60286762|0.96430000|197.88000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:56|0.973905|60286763|0.96440000|107.08000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:57|0.021352|60286764|0.96410000|1200.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:57|0.021352|60286765|0.96410000|3600.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:57|0.021352|60286766|0.96400000|1576.49000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:57|0.021352|60286767|0.96400000|3600.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:57|0.021352|60286768|0.96400000|400.01000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:57|0.223954|60286769|0.96400000|597.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:57|0.223954|60286770|0.96400000|400.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:02|0.219825|60286771|0.96410000|24.27000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:04|0.108739|60286772|0.96400000|99.20000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:05|0.531084|60286773|0.96390000|42.56000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:05|0.880804|60286774|0.96400000|49.54000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:05|0.958151|60286775|0.96390000|3.98000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:06|0.297545|60286776|0.96390000|1548.43000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:06|0.297545|60286777|0.96390000|1594.97000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:06|0.95468|60286778|0.96370000|17.52000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:08|0.512687|60286779|0.96390000|37.80000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:08|0.695326|60286780|0.96390000|9.30000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:10|0.244097|60286781|0.96380000|19.10000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:11|0.806749|60286782|0.96390000|163.90000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:11|0.921944|60286783|0.96400000|3600.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:11|0.921944|60286784|0.96400000|163.90000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:11|0.921944|60286785|0.96400000|3000.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:11|0.921944|60286786|0.96400000|6.83000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:11|0.921944|60286787|0.96410000|3598.76000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:14|0.739966|60286788|0.96400000|49.54000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:16|0.377631|60286789|0.96420000|5.12000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:19|0.800158|60286790|0.96390000|0.88000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:21|0.867878|60286791|0.96400000|31.25000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:22|0.414574|60286792|0.96390000|90.31000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:22|0.591666|60286793|0.96400000|176.25000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:22|0.591666|60286794|0.96410000|207.50000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:22|0.591666|60286795|0.96410000|154.68000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:22|0.591666|60286796|0.96410000|597.50000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:22|0.591666|60286797|0.96410000|6.45000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:22|0.624487|60286798|0.96420000|202.38000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:22|0.794898|60286799|0.96440000|3600.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:23|0.696793|60286800|0.96440000|19.10000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:28|0.913035|60286801|0.96410000|103.84000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:35|0.03724|60286802|0.96430000|3.59000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:35|0.236529|60286803|0.96430000|382.72000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:35|0.236529|60286804|0.96420000|1200.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:35|0.578138|60286805|0.96420000|311.05000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:35|0.801917|60286806|0.96420000|83.01000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:36|0.009209|60286807|0.96420000|85.44000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:36|0.115658|60286808|0.96430000|20.70000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:36|0.372015|60286809|0.96410000|258.01000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:39|0.191037|60286810|0.96420000|4.40000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:40|0.68016|60286811|0.96430000|18.91000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:42|0.0545|60286812|0.96420000|103.16000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:43|0.992553|60286813|0.96400000|5.22000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:44|0.775771|60286814|0.96410000|100.12000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:45|0.817065|60286815|0.96390000|144.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:45|0.817065|60286816|0.96380000|597.50000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:45|0.817065|60286817|0.96380000|176.26000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:45|0.817065|60286818|0.96380000|496.60000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:45|0.817065|60286819|0.96380000|304.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:45|0.817065|60286820|0.96370000|3600.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:45|0.817065|60286821|0.96370000|263.73000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:47|0.563431|60286822|0.96400000|39.22000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:48|0.659883|60286823|0.96410000|9.30000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:49|0.064118|60286824|0.96410000|9.30000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:51|0.778867|60286825|0.96410000|1200.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.162189|60286826|0.96440000|597.50000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.162189|60286827|0.96450000|396.27000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.28195|60286828|0.96440000|1200.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.28195|60286829|0.96440000|265.17000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.28195|60286830|0.96450000|1200.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.28195|60286831|0.96450000|331.25000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.28195|60286832|0.96450000|1200.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.3649|60286833|0.96450000|1.01000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.464197|60286834|0.96450000|1198.99000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:54|0.015593|60286835|0.96460000|23.92000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:57|0.571228|60286836|0.96460000|537.12000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:57|0.745692|60286837|0.96430000|1580.27000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:57|0.994755|60286838|0.96420000|144.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:58|0.09707|60286839|0.96440000|891.86000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:59|0.626821|60286840|0.96430000|1200.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:59|0.626821|60286841|0.96430000|412.67000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:59|0.626821|60286842|0.96440000|308.14000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:59|0.626821|60286843|0.96440000|597.50000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:59|0.626821|60286844|0.96440000|65.10000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:05|0.680462|60286845|0.96420000|28.91000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:05|0.68699|60286846|0.96420000|300.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:06|0.191776|60286847|0.96410000|0.52000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:12|0.382646|60286848|0.96410000|5.17000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:12|0.961563|60286849|0.96420000|76.65000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:16|0.770769|60286850|0.96400000|51.89000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:17|0.547945|60286851|0.96410000|50.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:17|0.674381|60286852|0.96410000|142.04000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:17|0.788909|60286853|0.96410000|3.05000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:17|0.954071|60286854|0.96410000|12.41000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:18|0.073697|60286855|0.96410000|23.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:18|0.30018|60286856|0.96420000|759.35000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:18|0.439696|60286857|0.96440000|3600.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:18|0.439696|60286858|0.96440000|597.50000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:18|0.870004|60286859|0.96440000|236.27000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:19|0.454332|60286860|0.96420000|221.43000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:23|0.852947|60286861|0.96400000|1525.15000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:23|0.852947|60286862|0.96400000|20.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:24|0.217735|60286863|0.96390000|100.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:29|0.442976|60286864|0.96380000|82.13000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:29|0.442976|60286865|0.96380000|69.46000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:29|0.889368|60286866|0.96400000|24.26000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:31|0.494002|60286867|0.96400000|19.10000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:33|0.234769|60286868|0.96420000|203.33000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:38|0.958937|60286869|0.96410000|95.99000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:43|0.429882|60286870|0.96410000|278.50000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:47|0.911924|60286871|0.96410000|144.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:48|0.991152|60286872|0.96400000|4.14000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:51|0.728656|60286873|0.96400000|49.55000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:52|0.121057|60286874|0.96390000|531.70000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:53|0.187598|60286875|0.96400000|2.23000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:53|0.554591|60286876|0.96400000|9.30000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:57|0.263836|60286877|0.96400000|508.36000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:57|0.447953|60286878|0.96390000|4534.60000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:59|0.38743|60286879|0.96400000|10.32000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:06|0.789988|60286880|0.96340000|12.79000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:07|0.003888|60286881|0.96340000|14.34000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:07|0.176281|60286882|0.96340000|2.13000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:10|0.249303|60286883|0.96340000|143.07000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:10|0.249303|60286884|0.96340000|2075.77000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:10|0.309612|60286885|0.96330000|3769.67000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:10|0.370657|60286886|0.96320000|25.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:11|0.472761|60286887|0.96310000|963.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.647881|60286888|0.96330000|13.81000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.696987|60286889|0.96320000|293.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286890|0.96300000|1500.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286891|0.96300000|50.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286892|0.96300000|597.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286893|0.96300000|475.57000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286894|0.96290000|3600.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286895|0.96290000|167.63000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286896|0.96280000|3600.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286897|0.96280000|51.91000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286898|0.96280000|1000.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286899|0.96280000|3800.13000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286900|0.96270000|2715.25000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286901|0.96270000|168.60000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286902|0.96270000|785.67000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286903|0.96260000|50.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286904|0.96260000|1562.19000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286905|0.96260000|4994.17000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286906|0.96260000|5709.97000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286907|0.96260000|4047.42000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286908|0.96260000|401.52000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286909|0.96260000|1095.39000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286910|0.96260000|3083.07000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286911|0.96260000|3800.13000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286912|0.96250000|3600.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286913|0.96250000|5.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286914|0.96250000|2769.08000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286915|0.96250000|2588.33000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286916|0.96240000|100.88000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286917|0.96240000|3600.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286918|0.96240000|3200.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286919|0.96240000|1035.55000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286920|0.96240000|2549.84000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286921|0.96240000|1003.80000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286922|0.96240000|8132.83000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286923|0.96240000|421.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286924|0.96240000|3800.13000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286925|0.96230000|3600.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286926|0.96230000|200.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286927|0.96230000|150.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286928|0.96230000|0.72000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286929|0.96230000|2169.13000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286930|0.96230000|1084.53000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286931|0.96230000|519.59000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286932|0.96220000|3600.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286933|0.96220000|100.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286934|0.96220000|2766.19000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286935|0.96220000|2596.58000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286936|0.96210000|1982.35000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286937|0.96210000|100.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286938|0.96210000|30.88000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286939|0.96200000|33.90000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286940|0.96200000|2040.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286941|0.96200000|674.39000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286942|0.96180000|16.35000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286943|0.96180000|25.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.813827|60286944|0.96180000|5847.33000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.842145|60286945|0.96290000|119.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.845056|60286946|0.96290000|478.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.845056|60286947|0.96290000|119.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.849509|60286948|0.96290000|1080.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.849509|60286949|0.96290000|717.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.849699|60286950|0.96290000|597.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.849719|60286951|0.96290000|1100.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.849944|60286952|0.96290000|119.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:16|0.24638|60286953|0.96270000|1200.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:16|0.28974|60286954|0.96260000|597.50000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:17|0.600381|60286955|0.96260000|145.47000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:17|0.933718|60286956|0.96250000|21.30000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:18|0.60038|60286957|0.96240000|10.43000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:19|0.069991|60286958|0.96270000|148.91000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:19|0.257212|60286959|0.96270000|1.04000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:20|0.058975|60286960|0.96250000|509.07000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:20|0.589793|60286961|0.96250000|690.93000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:21|0.217681|60286962|0.96250000|21.21000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:21|0.307714|60286963|0.96240000|17.23000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:21|0.664786|60286964|0.96250000|50.63000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:22|0.162735|60286965|0.96250000|70.70000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:22|0.162735|60286966|0.96250000|237.07000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:23|0.375814|60286967|0.96260000|1017.24000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:23|0.902444|60286968|0.96260000|2582.40000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:23|0.955151|60286969|0.96260000|0.36000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:23|0.955151|60286970|0.96260000|49.24000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:23|0.966504|60286971|0.96260000|90.45000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:25|0.437237|60286972|0.96240000|2077.92000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:25|0.437237|60286973|0.96240000|144.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:25|0.437237|60286974|0.96240000|597.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:27|0.719531|60286975|0.96240000|508.62000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.498228|60286976|0.96240000|3091.30000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.690992|60286977|0.96260000|136.90000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.690992|60286978|0.96260000|597.50000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.690992|60286979|0.96260000|3600.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.839959|60286980|0.96270000|3600.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.839959|60286981|0.96270000|352.27000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.839959|60286982|0.96270000|597.50000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.839959|60286983|0.96270000|134.16000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:35|0.634977|60286984|0.96260000|49.15000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:35|0.638393|60286985|0.96240000|8.30000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:36|0.889642|60286986|0.96260000|1017.83000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:38|0.804388|60286987|0.96260000|99.30000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:39|0.66559|60286988|0.96260000|183.32000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:41|0.131612|60286989|0.96270000|7.25000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:43|0.272624|60286990|0.96260000|115.47000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:43|0.551905|60286991|0.96260000|28.13000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:43|0.799644|60286992|0.96240000|3.56000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:44|0.096647|60286993|0.96270000|356.87000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:47|0.322701|60286994|0.96250000|24.31000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:48|0.689932|60286995|0.96250000|1175.69000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:48|0.689932|60286996|0.96250000|3600.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:48|0.689932|60286997|0.96250000|168.51000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:48|0.689932|60286998|0.96260000|2701.07000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:48|0.843925|60286999|0.96260000|100.28000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:49|0.271902|60287000|0.96280000|1576.65000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:49|0.271902|60287001|0.96290000|345.22000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:49|0.271902|60287002|0.96290000|3600.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:49|0.271902|60287003|0.96300000|3600.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:49|0.271902|60287004|0.96300000|1258.27000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:52|0.010075|60287005|0.96310000|10.17000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:52|0.755884|60287006|0.96290000|1123.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:52|0.931217|60287007|0.96280000|167.66000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:52|0.931217|60287008|0.96280000|597.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:52|0.995111|60287009|0.96300000|49.63000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:53|0.157578|60287010|0.96300000|407.40000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:53|0.355681|60287011|0.96300000|126.12000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:54|0.730408|60287012|0.96300000|616.85000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:54|0.730408|60287013|0.96300000|3600.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:54|0.730408|60287014|0.96300000|597.50000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:54|0.730408|60287015|0.96300000|277.55000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:57|0.459443|60287016|0.96300000|127.15000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:00|0.83145|60287017|0.96310000|8.15000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:00|0.83145|60287018|0.96310000|3600.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:00|0.83145|60287019|0.96310000|2597.76000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:00|0.83145|60287020|0.96310000|94.09000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:01|0.791656|60287021|0.96280000|597.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:04|0.184843|60287022|0.96300000|9.31000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:05|0.044435|60287023|0.96300000|60.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:05|0.292652|60287024|0.96310000|2077.92000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:05|0.448505|60287025|0.96320000|131.47000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:05|0.448505|60287026|0.96320000|3600.00000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:05|0.600738|60287027|0.96320000|348.94000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:06|0.762251|60287028|0.96300000|695.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:06|0.762251|60287029|0.96300000|1123.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:06|0.762251|60287030|0.96300000|597.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:07|0.828233|60287031|0.96290000|216.07000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:08|0.576081|60287032|0.96310000|322.07000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:12|0.647138|60287033|0.96330000|695.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:12|0.82442|60287034|0.96330000|12.91000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:13|0.161739|60287035|0.96310000|3600.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:13|0.161739|60287036|0.96310000|597.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:13|0.161739|60287037|0.96310000|164.28000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:13|0.522903|60287038|0.96300000|597.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:13|0.681833|60287039|0.96290000|144.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:13|0.681833|60287040|0.96290000|597.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:14|0.523486|60287041|0.96300000|508.89000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:18|0.082428|60287042|0.96310000|36.87000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:19|0.573479|60287043|0.96310000|1200.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:20|0.392687|60287044|0.96330000|98.23000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:20|0.898403|60287045|0.96310000|1.54000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:21|0.420606|60287046|0.96310000|7.32000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:23|0.208493|60287047|0.96310000|49.61000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:23|0.555655|60287048|0.96300000|948.54000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:23|0.767637|60287049|0.96300000|1.28000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:24|0.437623|60287050|0.96310000|1200.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:24|0.437623|60287051|0.96310000|0.48000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:25|0.136645|60287052|0.96320000|4.14000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:38|0.542955|60287053|0.96330000|13.95000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:39|0.01983|60287054|0.96310000|160.64000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:39|0.01983|60287055|0.96310000|6.70000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:39|0.01983|60287056|0.96300000|308.66000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:40|0.92825|60287057|0.96330000|24.29000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:41|0.045537|60287058|0.96310000|111.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:42|0.916128|60287059|0.96310000|19.12000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:51|0.253085|60287060|0.96310000|156.63000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:51|0.253085|60287061|0.96310000|6.52000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:51|0.253085|60287062|0.96300000|452.10000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:54|0.917455|60287063|0.96320000|1200.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:56|0.816831|60287064|0.96320000|72.71000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:57|0.962452|60287065|0.96310000|4.14000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:58|0.816343|60287066|0.96320000|49.60000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:58|0.936285|60287067|0.96320000|9.31000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:59|0.575665|60287068|0.96330000|49.11000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:28:00|0.5094|60287069|0.96310000|1284.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:28:00|0.775646|60287070|0.96310000|1200.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:28:00|0.775646|60287071|0.96310000|1200.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:03|0.48562|60287072|0.96320000|47.09000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:03|0.48562|60287073|0.96320000|62.17000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:06|0.348471|60287074|0.96320000|100.23000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:10|0.529095|60287075|0.96300000|144.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:10|0.529095|60287076|0.96290000|97.55000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:10|0.529095|60287077|0.96290000|15.40000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:16|0.74352|60287078|0.96300000|96.36000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:17|0.025762|60287079|0.96290000|130.90000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:19|0.522644|60287080|0.96290000|254.44000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:22|0.111343|60287081|0.96300000|49.60000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:22|0.553003|60287082|0.96300000|9.31000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:22|0.995664|60287083|0.96300000|24.29000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:23|0.605377|60287084|0.96300000|99.35000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:24|0.289784|60287085|0.96300000|99.24000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:24|0.326562|60287086|0.96300000|4.14000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:29|0.769845|60287087|0.96310000|4.14000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:30|0.590756|60287088|0.96290000|29.51000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:31|0.208882|60287089|0.96310000|1018.93000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:36|0.246687|60287090|0.96280000|144.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:36|0.246687|60287091|0.96270000|178.60000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:40|0.301879|60287092|0.96290000|100.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:44|0.148679|60287093|0.96300000|24.05000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:45|0.794247|60287094|0.96330000|19.13000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:46|0.641506|60287095|0.96330000|28.94000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:46|0.65233|60287096|0.96330000|244.31000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:47|0.194385|60287097|0.96320000|9.31000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:48|0.119628|60287098|0.96320000|218.62000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.24288|60287099|0.96320000|1018.88000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.439622|60287100|0.96320000|4.14000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:51|0.385421|60287101|0.96300000|144.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:51|0.385421|60287102|0.96300000|89.87000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:51|0.385421|60287103|0.96300000|54.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:55|0.385663|60287104|0.96310000|25.82000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:56|0.44749|60287105|0.96310000|509.10000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:56|0.797114|60287106|0.96300000|7.32000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:57|0.531104|60287107|0.96310000|62.58000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:57|0.531104|60287108|0.96310000|37.64000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:59|0.594318|60287109|0.96300000|4.14000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:00|0.528061|60287110|0.96300000|208.64000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:09|0.54613|60287111|0.96300000|1200.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:09|0.54613|60287112|0.96300000|597.50000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:09|0.54613|60287113|0.96300000|532.08000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:09|0.54613|60287114|0.96300000|723.98000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:09|0.686137|60287115|0.96310000|32.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:09|0.686137|60287116|0.96310000|1200.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:09|0.686137|60287117|0.96310000|824.71000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:11|0.291592|60287118|0.96300000|38.97000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:11|0.48643|60287119|0.96290000|148.18000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:11|0.709988|60287120|0.96280000|51.65000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:12|0.167098|60287121|0.96290000|9.31000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:13|0.403187|60287122|0.96280000|0.54000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:15|0.231725|60287123|0.96300000|50.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:21|0.525405|60287124|0.96290000|254.52000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:22|0.736361|60287125|0.96290000|100.24000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:22|0.828109|60287126|0.96290000|102.82000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:23|0.255461|60287127|0.96290000|18.94000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:24|0.959356|60287128|0.96280000|24.29000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:26|0.564658|60287129|0.96270000|728.26000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:26|0.767319|60287130|0.96270000|55.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:29|0.668562|60287131|0.96280000|744.30000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:34|0.309205|60287132|0.96280000|80.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:34|0.616382|60287133|0.96290000|4.50000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:35|0.593935|60287134|0.96290000|203.58000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:37|0.814258|60287135|0.96290000|822.42000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:38|0.165928|60287136|0.96280000|597.50000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:38|0.165928|60287137|0.96280000|117.16000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:38|0.165928|60287138|0.96270000|577.87000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:38|0.165928|60287139|0.96270000|1209.51000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:39|0.080738|60287140|0.96290000|24.29000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:40|0.744685|60287141|0.96290000|6.42000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:44|0.371223|60287142|0.96280000|200.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:45|0.020708|60287143|0.96290000|76.80000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:50|0.379521|60287144|0.96280000|13.96000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:52|0.693086|60287145|0.96270000|49.12000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:53|0.393571|60287146|0.96270000|73.68000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:57|0.054421|60287147|0.96280000|102.83000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:00|0.463428|60287148|0.96300000|24.29000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.006526|60287149|0.96320000|3600.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.006526|60287150|0.96320000|607.63000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.242594|60287151|0.96330000|144.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.408787|60287152|0.96350000|228.50000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.687013|60287153|0.96370000|1498.74000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.687013|60287154|0.96380000|25.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.687013|60287155|0.96380000|338.32000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.687013|60287156|0.96380000|51.91000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.850571|60287157|0.96380000|597.50000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:02|0.59058|60287158|0.96380000|3600.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:02|0.59058|60287159|0.96380000|282.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:07|0.75365|60287160|0.96370000|642.00000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:07|0.78574|60287161|0.96360000|0.52000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:07|0.811247|60287162|0.96350000|597.50000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:07|0.821934|60287163|0.96340000|1941.04000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:08|0.028766|60287164|0.96340000|2075.77000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:08|0.028766|60287165|0.96330000|597.50000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:08|0.028766|60287166|0.96330000|3743.83000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:08|0.452625|60287167|0.96340000|19.12000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:08|0.826841|60287168|0.96340000|578.30000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:12|0.414247|60287169|0.96360000|203.60000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:12|0.694327|60287170|0.96340000|9.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:13|0.069671|60287171|0.96330000|185.61000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:13|0.238401|60287172|0.96310000|129.17000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:13|0.357624|60287173|0.96310000|24.29000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:13|0.396205|60287174|0.96310000|11.99000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:15|0.873862|60287175|0.96330000|597.50000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:15|0.890392|60287176|0.96320000|1200.00000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:15|0.890392|60287177|0.96310000|1200.00000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:15|0.890392|60287178|0.96310000|1200.00000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:15|0.890392|60287179|0.96310000|3599.99000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:16|0.251613|60287180|0.96340000|1200.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:16|0.354029|60287181|0.96350000|1483.73000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:17|0.561773|60287182|0.96360000|720.39000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:17|0.61121|60287183|0.96360000|479.61000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:17|0.854251|60287184|0.96370000|10.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:19|0.659345|60287185|0.96330000|1177.00000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:22|0.017273|60287186|0.96320000|521.66000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:23|0.873924|60287187|0.96320000|50.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:24|0.203414|60287188|0.96320000|100.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:30|0.984456|60287189|0.96350000|8.84000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:32|0.926609|60287190|0.96350000|99.32000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:34|0.339583|60287191|0.96340000|8.95000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:42|0.421096|60287192|0.96320000|134.01000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:46|0.191463|60287193|0.96350000|12.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:46|0.703855|60287194|0.96350000|477.34000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:46|0.703855|60287195|0.96350000|31.55000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:48|0.298226|60287196|0.96350000|19.12000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:50|0.110488|60287197|0.96340000|49.59000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:51|0.41141|60287198|0.96340000|10.23000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:55|0.867224|60287199|0.96340000|82.57000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:30:59|0.451475|60287200|0.96350000|4.14000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:01|0.489163|60287201|0.96350000|103.27000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:08|0.404563|60287202|0.96310000|3600.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:08|0.619795|60287203|0.96330000|20.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:09|0.882188|60287204|0.96310000|177.64000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:13|0.271756|60287205|0.96330000|32.23000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:14|0.015997|60287206|0.96310000|700.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:14|0.831186|60287207|0.96310000|20.31000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:19|0.287203|60287208|0.96310000|1.26000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:20|0.799323|60287209|0.96330000|24.28000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:21|0.900009|60287210|0.96340000|24.28000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:23|0.923188|60287211|0.96320000|4.49000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:25|0.687718|60287212|0.96330000|2.17000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:28|0.277538|60287213|0.96320000|50.63000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:28|0.568036|60287214|0.96320000|69.51000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:30|0.35763|60287215|0.96310000|103.30000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:32|0.570973|60287216|0.96320000|9.22000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:35|0.925648|60287217|0.96300000|597.50000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:35|0.925648|60287218|0.96290000|438.62000000|2
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:38|0.706499|60287219|0.96320000|509.33000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:40|0.852889|60287220|0.96310000|28.93000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:47|0.293949|60287221|0.96300000|6.82000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:48|0.822158|60287222|0.96310000|99.33000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:50|0.56981|60287223|0.96300000|816.20000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:51|0.51488|60287224|0.96320000|99.22000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:51|0.734482|60287225|0.96310000|0.82000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:53|0.711349|60287226|0.96320000|99.23000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:54|0.026557|60287227|0.96320000|58.89000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:59|0.639931|60287228|0.96320000|50.00000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:31:59|0.781161|60287229|0.96330000|4.14000000|0
1645417921|2022-02-21 04:32:01|2022-02-21 04:32:01|0.826422|60287230|0.96330000|203.50000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:05|0.293447|60287231|0.96320000|5.19000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:07|0.692729|60287232|0.96330000|4.14000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:07|0.98507|60287233|0.96330000|157.03000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:08|0.956383|60287234|0.96320000|3.27000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:08|0.956383|60287235|0.96310000|4.04000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:09|0.373857|60287236|0.96330000|1000.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:11|0.197458|60287237|0.96340000|99.23000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:11|0.504435|60287238|0.96340000|517.18000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:11|0.90891|60287239|0.96340000|1200.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:13|0.694435|60287240|0.96360000|9.31000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:14|0.71907|60287241|0.96360000|6.71000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:14|0.863988|60287242|0.96360000|99.22000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:16|0.210494|60287243|0.96360000|1.50000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:25|0.317233|60287244|0.96330000|2.45000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:26|0.364975|60287245|0.96350000|9.31000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:26|0.834334|60287246|0.96320000|27.24000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:26|0.834334|60287247|0.96320000|77.10000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:28|0.169839|60287248|0.96340000|305.34000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:30|0.424755|60287249|0.96340000|10.17000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:32|0.797836|60287250|0.96350000|19.12000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:34|0.542054|60287251|0.96360000|16.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:35|0.805026|60287252|0.96340000|15.50000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:35|0.805026|60287253|0.96330000|112.93000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:35|0.805026|60287254|0.96330000|470.08000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:40|0.450395|60287255|0.96350000|103.30000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:41|0.654435|60287256|0.96350000|177.64000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:42|0.90622|60287257|0.96350000|5.16000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:51|0.769657|60287258|0.96350000|849.66000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:52|0.17203|60287259|0.96330000|7.29000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:55|0.559362|60287260|0.96350000|9.30000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.213907|60287261|0.96360000|597.50000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.217528|60287262|0.96370000|3751.04000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.220272|60287263|0.96370000|597.50000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.269592|60287264|0.96380000|1472.51000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.269592|60287265|0.96380000|241.92000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.269592|60287266|0.96390000|128.84000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.269592|60287267|0.96390000|1000.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.269592|60287268|0.96390000|1049.61000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.463492|60287269|0.96380000|3.04000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.534687|60287270|0.96400000|200.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.534687|60287271|0.96400000|50.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.534687|60287272|0.96410000|100.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.534687|60287273|0.96410000|126.27000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.775028|60287274|0.96410000|908.65000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.921434|60287275|0.96420000|9000.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.921434|60287276|0.96420000|1366.77000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:03|0.047996|60287277|0.96430000|100.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:03|0.047996|60287278|0.96430000|94.24000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:05|0.955679|60287279|0.96430000|255.42000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:06|0.572907|60287280|0.96410000|838.26000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:10|0.18682|60287281|0.96440000|25.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:11|0.078479|60287282|0.96420000|0.60000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:14|0.687182|60287283|0.96430000|49.54000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:15|0.297171|60287284|0.96440000|100.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:15|0.297171|60287285|0.96440000|3.21000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:17|0.598728|60287286|0.96440000|108.06000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.341903|60287287|0.96440000|1352.24000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.341903|60287288|0.96450000|150.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.341903|60287289|0.96450000|531.13000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.583315|60287290|0.96450000|100.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:20|0.741841|60287291|0.96440000|305.02000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:21|0.581353|60287292|0.96440000|228.81000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:21|0.581353|60287293|0.96450000|144.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:21|0.581353|60287294|0.96450000|135.55000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:22|0.513608|60287295|0.96460000|151.71000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.594381|60287296|0.96420000|597.50000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.913574|60287297|0.96400000|1200.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:27|0.210653|60287298|0.96410000|345.34000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:27|0.210653|60287299|0.96410000|1200.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:28|0.903191|60287300|0.96430000|51.73000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:28|0.953278|60287301|0.96430000|1016.71000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.213915|60287302|0.96410000|1000.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.213915|60287303|0.96410000|597.50000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.213915|60287304|0.96410000|166.68000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.288469|60287305|0.96400000|241.92000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:30|0.451841|60287306|0.96420000|597.50000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:30|0.451841|60287307|0.96420000|1232.58000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:31|0.267328|60287308|0.96420000|313.44000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:31|0.267328|60287309|0.96420000|686.56000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:38|0.873243|60287310|0.96450000|148.76000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:40|0.629057|60287311|0.96420000|62.13000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:40|0.921585|60287312|0.96390000|597.50000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:40|0.921585|60287313|0.96390000|3600.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:41|0.725217|60287314|0.96390000|229.79000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:42|0.873882|60287315|0.96400000|1200.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:42|0.873882|60287316|0.96400000|597.50000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:42|0.873882|60287317|0.96400000|3600.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:42|0.873882|60287318|0.96410000|490.52000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:45|0.678394|60287319|0.96410000|1.04000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:45|0.762846|60287320|0.96400000|304.60000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287321|0.96380000|597.50000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287322|0.96370000|164.69000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287323|0.96370000|6.86000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287324|0.96370000|3600.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287325|0.96370000|239.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287326|0.96370000|929.49000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287327|0.96370000|400.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287328|0.96360000|3600.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287329|0.96360000|4046.94000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.571329|60287330|0.96360000|196.28000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.903105|60287331|0.96380000|622.08000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:50|0.972248|60287332|0.96380000|167.18000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:55|0.935231|60287333|0.96390000|13.93000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:56|0.328273|60287334|0.96400000|1498.97000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:58|0.312964|60287335|0.96390000|1016.93000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:58|0.783873|60287336|0.96370000|597.50000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:58|0.783873|60287337|0.96370000|144.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:58|0.87907|60287338|0.96360000|1200.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:58|0.87907|60287339|0.96360000|3600.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:58|0.87907|60287340|0.96370000|1200.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:58|0.87907|60287341|0.96370000|641.40000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:58|0.87907|60287342|0.96370000|3528.90000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:34:00|0.877857|60287343|0.96360000|963.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:34:00|0.890296|60287344|0.96380000|1455.19000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:34:00|0.903189|60287345|0.96380000|6.53000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:34:00|0.903189|60287346|0.96380000|400.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:34:00|0.960927|60287347|0.96390000|1200.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:34:00|0.960927|60287348|0.96390000|650.53000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:04|0.746776|60287349|0.96400000|2160.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:04|0.746776|60287350|0.96400000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:04|0.746776|60287351|0.96400000|3131.70000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:06|0.048996|60287352|0.96400000|508.57000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:06|0.734265|60287353|0.96380000|93.60000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:07|0.31515|60287354|0.96400000|1.61000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:07|0.579835|60287355|0.96400000|254.26000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:09|0.216992|60287356|0.96390000|49.56000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:09|0.504222|60287357|0.96370000|8.72000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:11|0.208638|60287358|0.96390000|155.40000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:13|0.171285|60287359|0.96410000|158.07000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:13|0.171285|60287360|0.96410000|45.30000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:13|0.915857|60287361|0.96410000|7.24000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:19|0.827892|60287362|0.96380000|49.56000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.281122|60287363|0.96380000|1150.44000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.502899|60287364|0.96410000|50.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.55263|60287365|0.96410000|1470.79000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.609183|60287366|0.96430000|9000.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.609183|60287367|0.96440000|1365.24000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.738694|60287368|0.96430000|3600.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.846288|60287369|0.96430000|272.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:21|0.587652|60287370|0.96440000|51.61000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:26|0.510942|60287371|0.96440000|1425.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:26|0.515155|60287372|0.96440000|0.09000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:27|0.765407|60287373|0.96440000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:30|0.107898|60287374|0.96450000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:30|0.321726|60287375|0.96450000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:30|0.753366|60287376|0.96450000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:30|0.753366|60287377|0.96450000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:32|0.841234|60287378|0.96450000|589.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:32|0.884171|60287379|0.96450000|23.29000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:32|0.947658|60287380|0.96460000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.203907|60287381|0.96470000|20.67000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.203907|60287382|0.96470000|20.68000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.203907|60287383|0.96470000|11.81000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.203907|60287384|0.96470000|284.38000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.298988|60287385|0.96480000|16.05000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.345803|60287386|0.96490000|24.24000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.377571|60287387|0.96500000|200.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.377571|60287388|0.96500000|25.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.377571|60287389|0.96500000|65.59000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.377571|60287390|0.96510000|3.44000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.377571|60287391|0.96510000|1528.30000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.575288|60287392|0.96520000|200.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.575288|60287393|0.96520000|29.41000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.575288|60287394|0.96520000|949.62000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.620789|60287395|0.96520000|354.67000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.645645|60287396|0.96520000|281.11000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.645645|60287397|0.96530000|19.09000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.715809|60287398|0.96540000|15.93000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.715809|60287399|0.96550000|17.97000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.715809|60287400|0.96550000|50.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.715809|60287401|0.96550000|200.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.715809|60287402|0.96560000|100.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.715809|60287403|0.96560000|123.60000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.949459|60287404|0.96570000|0.60000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.196908|60287405|0.96580000|2000.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.285404|60287406|0.96590000|100.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.285404|60287407|0.96590000|28.26000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.285404|60287408|0.96590000|129.24000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.478013|60287409|0.96600000|4.30000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.525705|60287410|0.96610000|125.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.730966|60287411|0.96620000|0.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.730966|60287412|0.96620000|737.09000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.847882|60287413|0.96630000|150.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.847882|60287414|0.96630000|161.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.251654|60287415|0.96630000|636.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.326927|60287416|0.96630000|221.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.361102|60287417|0.96630000|1069.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.39623|60287418|0.96630000|1511.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.39623|60287419|0.96630000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.724674|60287420|0.96640000|850.71000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.724674|60287421|0.96640000|254.93000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.07486|60287422|0.96640000|3345.07000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.394504|60287423|0.96650000|500.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.394504|60287424|0.96650000|1514.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.455317|60287425|0.96650000|2085.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.460226|60287426|0.96660000|50.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.528139|60287427|0.96650000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.528139|60287428|0.96650000|307.70000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.55408|60287429|0.96650000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.715514|60287430|0.96650000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.176863|60287431|0.96640000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.468554|60287432|0.96600000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.468554|60287433|0.96600000|914.28000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.28364|60287434|0.96590000|249.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.642207|60287435|0.96570000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:41|0.479854|60287436|0.96570000|151.68000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:47|0.652823|60287437|0.96590000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:47|0.652823|60287438|0.96590000|9000.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:47|0.652823|60287439|0.96590000|752.52000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:48|0.016679|60287440|0.96610000|678.90000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:48|0.226731|60287441|0.96620000|36.05000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:48|0.484248|60287442|0.96600000|483.70000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:48|0.507718|60287443|0.96610000|9.28000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:48|0.758144|60287444|0.96600000|24.25000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:54|0.16021|60287445|0.96590000|1029.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:54|0.16021|60287446|0.96600000|52.60000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.495028|60287447|0.96610000|1015.08000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.898263|60287448|0.96560000|257.38000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:56|0.385476|60287449|0.96550000|402.11000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:56|0.416381|60287450|0.96550000|395.78000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:56|0.48653|60287451|0.96550000|402.11000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:57|0.123852|60287452|0.96570000|304.29000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:00|0.405475|60287453|0.96530000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:00|0.546887|60287454|0.96530000|202.80000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:01|0.901577|60287455|0.96510000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:01|0.901577|60287456|0.96510000|9000.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:01|0.905267|60287457|0.96520000|1200.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:01|0.905267|60287458|0.96520000|9000.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:01|0.905267|60287459|0.96520000|825.76000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:01|0.947875|60287460|0.96530000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:01|0.947875|60287461|0.96530000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:01|0.947875|60287462|0.96530000|892.02000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:05|0.860315|60287463|0.96530000|963.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:09|0.194295|60287464|0.96530000|909.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:11|0.221792|60287465|0.96540000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:11|0.23714|60287466|0.96550000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:11|0.255711|60287467|0.96560000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:11|0.493029|60287468|0.96560000|1440.43000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:11|0.984044|60287469|0.96560000|56.29000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.509425|60287470|0.96570000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287471|0.96600000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287472|0.96610000|2589.87000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287473|0.96610000|176.08000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287474|0.96610000|760.74000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287475|0.96620000|1550.16000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287476|0.96620000|3657.88000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287477|0.96620000|2156.10000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287478|0.96620000|1000.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287479|0.96620000|3600.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287480|0.96630000|3600.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287481|0.96630000|331.55000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287482|0.96630000|123.74000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287483|0.96640000|3600.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287484|0.96640000|7768.97000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287485|0.96640000|2720.70000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287486|0.96640000|2787.74000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287487|0.96650000|1920.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287488|0.96650000|3600.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287489|0.96650000|309.36000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.562419|60287490|0.96650000|3192.47000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.608341|60287491|0.96610000|281.49000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.608341|60287492|0.96610000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:12|0.647797|60287493|0.96620000|2282.22000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:13|0.421178|60287494|0.96630000|1200.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:14|0.094992|60287495|0.96640000|51.48000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:14|0.605912|60287496|0.96640000|5.61000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:15|0.062073|60287497|0.96620000|414.87000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:16|0.207855|60287498|0.96630000|99.99000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:17|0.367254|60287499|0.96630000|107.01000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:17|0.367254|60287500|0.96630000|392.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:17|0.367254|60287501|0.96630000|207.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:17|0.367254|60287502|0.96630000|207.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:19|0.00393|60287503|0.96640000|2.64000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:19|0.804206|60287504|0.96650000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:19|0.804206|60287505|0.96650000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.457477|60287506|0.96600000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.457477|60287507|0.96600000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.520223|60287508|0.96620000|6500.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.520223|60287509|0.96620000|1200.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.520223|60287510|0.96620000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.607319|60287511|0.96620000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.607319|60287512|0.96620000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.607319|60287513|0.96620000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.607319|60287514|0.96610000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.607319|60287515|0.96610000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.607319|60287516|0.96610000|1956.56000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.781943|60287517|0.96600000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.781943|60287518|0.96600000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:25|0.370165|60287519|0.96620000|102.48000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:25|0.370165|60287520|0.96630000|0.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:29|0.606623|60287521|0.96650000|99.99000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:29|0.962519|60287522|0.96620000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:29|0.962519|60287523|0.96620000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.134346|60287524|0.96630000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.312944|60287525|0.96630000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.312944|60287526|0.96620000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.312944|60287527|0.96620000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.312944|60287528|0.96620000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.312944|60287529|0.96620000|842.82000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.312944|60287530|0.96620000|2913.22000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.333242|60287531|0.96640000|304.67000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.475246|60287532|0.96610000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.475246|60287533|0.96610000|162.15000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.475246|60287534|0.96610000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.631503|60287535|0.96610000|82.42000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.631503|60287536|0.96610000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.09965|60287537|0.96600000|45.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:32|0.377575|60287538|0.96640000|1870.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:32|0.377575|60287539|0.96640000|597.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:35|0.867132|60287540|0.96640000|18.87000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:36|0.122317|60287541|0.96640000|20.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:38|0.743683|60287542|0.96610000|2281.56000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:39|0.082187|60287543|0.96600000|156.28000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:40|0.45015|60287544|0.96630000|205.94000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:41|0.892071|60287545|0.96630000|507.10000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.127244|60287546|0.96630000|1876.03000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.379171|60287547|0.96660000|49.44000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.329442|60287548|0.96640000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.329442|60287549|0.96640000|813.81000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.411593|60287550|0.96630000|680.30000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.411593|60287551|0.96630000|1200.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.563268|60287552|0.96610000|175.86000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.563268|60287553|0.96610000|597.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.563268|60287554|0.96610000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.612069|60287555|0.96610000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.64596|60287556|0.96590000|173.70000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.778453|60287557|0.96580000|3600.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.789256|60287558|0.96570000|2599.47000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.789256|60287559|0.96570000|170.13000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.842474|60287560|0.96570000|0.09000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.842474|60287561|0.96560000|400.76000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.842474|60287562|0.96550000|2801.05000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:45|0.962174|60287563|0.96580000|1014.54000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:46|0.43339|60287564|0.96580000|9.28000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:46|0.441638|60287565|0.96580000|83.80000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:48|0.589715|60287566|0.96600000|105.54000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:48|0.753113|60287567|0.96600000|144.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:48|0.825024|60287568|0.96600000|1.04000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:49|0.132208|60287569|0.96610000|176.07000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:49|0.132208|60287570|0.96630000|331.29000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:50|0.410403|60287571|0.96610000|56.89000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:50|0.6054|60287572|0.96610000|475.99000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:53|0.265142|60287573|0.96610000|78.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:58|0.889231|60287574|0.96600000|1200.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:36:00|0.492962|60287575|0.96590000|49.43000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:36:01|0.043994|60287576|0.96590000|8.09000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:36:01|0.168529|60287577|0.96560000|5.18000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:03|0.084152|60287578|0.96550000|1.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:05|0.12198|60287579|0.96530000|117.41000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:05|0.305977|60287580|0.96530000|24.21000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:05|0.395741|60287581|0.96520000|247.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287582|0.96520000|1016.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287583|0.96530000|597.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287584|0.96540000|3600.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287585|0.96540000|9000.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287586|0.96540000|616.82000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287587|0.96550000|3600.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287588|0.96550000|3792.03000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287589|0.96560000|3600.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287590|0.96570000|3600.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287591|0.96570000|2562.65000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.572133|60287592|0.96570000|3520.65000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.71199|60287593|0.96530000|597.50000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.727494|60287594|0.96520000|597.50000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.860279|60287595|0.96500000|1032.65000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:06|0.860279|60287596|0.96500000|0.52000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:10|0.642846|60287597|0.96490000|100.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:10|0.642846|60287598|0.96490000|29.70000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:13|0.14434|60287599|0.96510000|1123.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:13|0.667256|60287600|0.96530000|51.71000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:15|0.95887|60287601|0.96520000|1015.65000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:16|0.023379|60287602|0.96520000|0.56000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:16|0.508014|60287603|0.96520000|248.45000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:17|0.384892|60287604|0.96530000|17.47000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:18|0.939904|60287605|0.96530000|53.63000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.005939|60287606|0.96530000|49.44000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.142018|60287607|0.96520000|258.17000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.201987|60287608|0.96520000|1123.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.201987|60287609|0.96530000|425.25000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.201987|60287610|0.96530000|207.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.201987|60287611|0.96530000|894.84000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.201987|60287612|0.96540000|441.86000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.958936|60287613|0.96550000|539.20000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:20|0.604656|60287614|0.96560000|2668.90000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:21|0.652741|60287615|0.96570000|1200.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:21|0.697644|60287616|0.96570000|1200.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:21|0.758693|60287617|0.96570000|1200.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:22|0.864199|60287618|0.96580000|23.42000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:26|0.000293|60287619|0.96570000|7.10000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:27|0.073158|60287620|0.96570000|910.46000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:28|0.506312|60287621|0.96570000|49.49000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:30|0.800895|60287622|0.96590000|281.82000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:30|0.800895|60287623|0.96590000|105.76000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:30|0.850451|60287624|0.96600000|1200.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:30|0.87137|60287625|0.96600000|256.38000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:31|0.782683|60287626|0.96610000|10.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:33|0.936169|60287627|0.96620000|257.28000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:34|0.566695|60287628|0.96630000|0.70000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:36|0.912682|60287629|0.96630000|198.21000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:37|0.494699|60287630|0.96630000|399.29000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:41|0.516377|60287631|0.96650000|5.07000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:41|0.768187|60287632|0.96650000|8.09000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:41|0.900597|60287633|0.96650000|86.84000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:41|0.900597|60287634|0.96660000|67.58000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:42|0.166279|60287635|0.96660000|1.95000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:43|0.11348|60287636|0.96660000|51.53000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:44|0.507292|60287637|0.96650000|123.84000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287638|0.96660000|476.44000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287639|0.96660000|144.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287640|0.96660000|1573.17000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287641|0.96670000|20.87000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287642|0.96670000|20.66000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287643|0.96670000|20.65000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287644|0.96670000|20.67000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287645|0.96670000|23.26000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287646|0.96670000|172.77000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287647|0.96670000|3600.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287648|0.96670000|1009.83000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:46|0.655598|60287649|0.96680000|2917.68000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:47|0.696385|60287650|0.96640000|404.94000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:47|0.696385|60287651|0.96640000|2668.90000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:47|0.696385|60287652|0.96640000|597.50000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:47|0.696385|60287653|0.96630000|3600.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:47|0.696385|60287654|0.96630000|1008.94000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:49|0.356362|60287655|0.96640000|151.47000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:50|0.602131|60287656|0.96620000|16.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:51|0.68092|60287657|0.96640000|24.21000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:52|0.154805|60287658|0.96620000|581.50000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:52|0.654672|60287659|0.96630000|28.84000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:55|0.20808|60287660|0.96600000|597.50000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:55|0.5453|60287661|0.96580000|2734.74000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:56|0.830981|60287662|0.96580000|19.06000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:01|0.479851|60287663|0.96570000|2.30000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:02|0.835795|60287664|0.96560000|99.88000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:03|0.421568|60287665|0.96550000|16.31000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:03|0.856359|60287666|0.96570000|597.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:06|0.055669|60287667|0.96590000|1.85000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:08|0.00493|60287668|0.96590000|595.65000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:08|0.00493|60287669|0.96590000|262.10000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:08|0.00493|60287670|0.96600000|2077.82000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:08|0.861591|60287671|0.96610000|2071.47000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:08|0.861591|60287672|0.96610000|2340.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:09|0.022365|60287673|0.96620000|500.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:09|0.022365|60287674|0.96630000|3600.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:09|0.022365|60287675|0.96630000|597.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:09|0.247537|60287676|0.96630000|1200.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:09|0.247537|60287677|0.96630000|172.03000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:09|0.247537|60287678|0.96630000|8974.84000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:18|0.367795|60287679|0.96650000|406.10000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:19|0.324106|60287680|0.96650000|461.64000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:19|0.324106|60287681|0.96650000|584.25000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:19|0.393271|60287682|0.96620000|597.50000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:19|0.393271|60287683|0.96610000|390.81000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:20|0.301881|60287684|0.96640000|9.28000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:20|0.607672|60287685|0.96590000|171.52000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:20|0.634356|60287686|0.96590000|597.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:20|0.74607|60287687|0.96600000|597.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:21|0.364019|60287688|0.96600000|2.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:22|0.125911|60287689|0.96620000|495.42000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:24|0.165685|60287690|0.96610000|1200.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:26|0.997301|60287691|0.96570000|2.07000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:26|0.997301|60287692|0.96570000|174.96000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:27|0.278009|60287693|0.96580000|1200.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:27|0.278009|60287694|0.96580000|597.50000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:27|0.278009|60287695|0.96580000|643.56000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:27|0.616058|60287696|0.96570000|1200.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:27|0.726822|60287697|0.96570000|100.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:29|0.284016|60287698|0.96580000|5.07000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:31|0.208105|60287699|0.96590000|243.06000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:31|0.208105|60287700|0.96600000|9000.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:31|0.208105|60287701|0.96600000|597.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:31|0.208105|60287702|0.96600000|626.11000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:31|0.271139|60287703|0.96610000|1039.60000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:31|0.271139|60287704|0.96610000|3600.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:31|0.271139|60287705|0.96610000|597.50000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:31|0.271139|60287706|0.96610000|246.57000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:33|0.30485|60287707|0.96620000|48.94000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:33|0.968267|60287708|0.96630000|6.53000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:37|0.577076|60287709|0.96610000|20.67000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:37|0.851247|60287710|0.96610000|20.65000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:38|0.099693|60287711|0.96620000|51.47000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:38|0.164595|60287712|0.96620000|90.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:40|0.264105|60287713|0.96630000|3.10000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:40|0.774006|60287714|0.96640000|202.82000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:44|0.857719|60287715|0.96640000|5.16000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:45|0.887628|60287716|0.96640000|19.06000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:47|0.101673|60287717|0.96640000|49.46000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:48|0.346494|60287718|0.96640000|49.45000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:49|0.441368|60287719|0.96630000|20.66000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:49|0.441368|60287720|0.96630000|20.87000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:50|0.546357|60287721|0.96640000|142.55000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:50|0.546357|60287722|0.96640000|8.89000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:52|0.217674|60287723|0.96640000|25.74000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:54|0.472763|60287724|0.96640000|1.01000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:59|0.869754|60287725|0.96660000|620.93000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:59|0.962407|60287726|0.96670000|6000.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:59|0.962407|60287727|0.96670000|500.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:59|0.962407|60287728|0.96670000|597.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:00|0.41448|60287729|0.96670000|2043.19000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:00|0.414922|60287730|0.96670000|0.01000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:00|0.414922|60287731|0.96670000|2043.18000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:00|0.433487|60287732|0.96680000|30.43000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:00|0.433487|60287733|0.96690000|0.60000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:00|0.433487|60287734|0.96690000|18.97000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:01|0.450215|60287735|0.96670000|856.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:01|0.450215|60287736|0.96670000|3600.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:01|0.450215|60287737|0.96670000|597.50000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:38:01|0.450215|60287738|0.96670000|86.17000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:04|0.197281|60287739|0.96660000|18.87000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:04|0.640239|60287740|0.96660000|35.05000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:05|0.320757|60287741|0.96640000|514.84000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:08|0.492628|60287742|0.96620000|13.91000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:09|0.508768|60287743|0.96620000|13.90000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:10|0.747209|60287744|0.96610000|121.47000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:11|0.924871|60287745|0.96630000|2.26000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:14|0.94247|60287746|0.96630000|152.12000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:15|0.471463|60287747|0.96630000|24.21000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:16|0.073667|60287748|0.96630000|1.03000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:16|0.345652|60287749|0.96630000|281.22000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:17|0.110908|60287750|0.96610000|1.02000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:20|0.020395|60287751|0.96620000|102.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:20|0.714894|60287752|0.96610000|0.96000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:20|0.714894|60287753|0.96600000|45.61000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:20|0.785048|60287754|0.96610000|79.42000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:21|0.552564|60287755|0.96620000|149.90000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:21|0.673603|60287756|0.96630000|10.29000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:24|0.610285|60287757|0.96630000|1.03000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:30|0.582756|60287758|0.96630000|455.30000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:30|0.915054|60287759|0.96630000|58.06000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:32|0.459797|60287760|0.96630000|72.31000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:32|0.612527|60287761|0.96630000|67.83000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:33|0.608094|60287762|0.96620000|72.31000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:33|0.608094|60287763|0.96620000|52.69000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:36|0.077393|60287764|0.96640000|758.40000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:36|0.604632|60287765|0.96660000|100.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:36|0.622186|60287766|0.96660000|1100.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:36|0.622186|60287767|0.96660000|597.50000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:36|0.622186|60287768|0.96670000|296.50000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:39|0.938323|60287769|0.96660000|24.21000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:41|0.782545|60287770|0.96660000|207.91000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:42|0.304229|60287771|0.96650000|1200.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:42|0.304229|60287772|0.96650000|679.27000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:43|0.302795|60287773|0.96670000|0.89000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:47|0.235701|60287774|0.96650000|0.80000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:47|0.449847|60287775|0.96680000|101.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:47|0.80742|60287776|0.96680000|103.95000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:48|0.556879|60287777|0.96670000|25.86000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:48|0.556879|60287778|0.96670000|12.89000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:48|0.556879|60287779|0.96670000|11.25000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:48|0.946647|60287780|0.96670000|4.92000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:49|0.2117|60287781|0.96650000|0.05000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:49|0.2117|60287782|0.96650000|165.96000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:49|0.996317|60287783|0.96660000|665.09000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:51|0.451262|60287784|0.96660000|100.92000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:51|0.5555|60287785|0.96650000|1200.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:55|0.394161|60287786|0.96650000|4.13000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:59|0.969519|60287787|0.96650000|1015.19000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:05|0.148205|60287788|0.96660000|213.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:06|0.427964|60287789|0.96640000|123.15000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:09|0.654895|60287790|0.96630000|164.39000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:09|0.654895|60287791|0.96630000|6.85000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:09|0.654895|60287792|0.96630000|597.50000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:09|0.744993|60287793|0.96620000|20.70000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:10|0.299865|60287794|0.96630000|1200.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:10|0.352188|60287795|0.96640000|99.87000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:10|0.973248|60287796|0.96630000|160.28000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:12|0.495787|60287797|0.96630000|50.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:14|0.67292|60287798|0.96630000|1.99000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:14|0.688982|60287799|0.96630000|2.07000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.826819|60287800|0.96660000|866.79000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.471801|60287801|0.96670000|20.91000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:18|0.138659|60287802|0.96670000|162.96000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:18|0.138659|60287803|0.96670000|3600.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:18|0.138659|60287804|0.96670000|6587.32000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:18|0.290404|60287805|0.96660000|3600.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:18|0.290404|60287806|0.96660000|6751.05000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:19|0.792139|60287807|0.96650000|32.74000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:19|0.850193|60287808|0.96660000|1200.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:19|0.850193|60287809|0.96660000|1070.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:19|0.850193|60287810|0.96660000|695.50000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:21|0.211326|60287811|0.96660000|173.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:21|0.823618|60287812|0.96670000|20.58000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:23|0.561358|60287813|0.96650000|153.79000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:25|0.91653|60287814|0.96640000|153.74000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:25|0.91653|60287815|0.96640000|237.75000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:27|0.269294|60287816|0.96650000|115.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.588161|60287817|0.96640000|359.75000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.588161|60287818|0.96640000|151.55000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:31|0.139834|60287819|0.96630000|597.50000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:31|0.651765|60287820|0.96620000|104.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:32|0.857709|60287821|0.96650000|409.04000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:39|0.818481|60287822|0.96610000|20.15000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:40|0.406158|60287823|0.96630000|507.25000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:40|0.624454|60287824|0.96630000|19.06000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:42|0.245676|60287825|0.96630000|105.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:42|0.300623|60287826|0.96640000|100.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:42|0.550383|60287827|0.96640000|146.10000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:43|0.557438|60287828|0.96640000|22.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:44|0.383059|60287829|0.96630000|50.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:44|0.627018|60287830|0.96650000|49.43000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:45|0.667612|60287831|0.96640000|98.91000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:45|0.957411|60287832|0.96630000|2.43000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:46|0.005292|60287833|0.96630000|2.22000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:46|0.458688|60287834|0.96630000|49.43000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.228299|60287835|0.96650000|597.50000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.242906|60287836|0.96660000|597.49000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.474982|60287837|0.96680000|597.50000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.854884|60287838|0.96690000|1.72000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.854884|60287839|0.96700000|597.50000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.854884|60287840|0.96700000|647.22000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.859351|60287841|0.96700000|0.01000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.859351|60287842|0.96700000|2529.70000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.859622|60287843|0.96700000|1070.30000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.859622|60287844|0.96710000|1630.61000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.967124|60287845|0.96700000|1200.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:50|0.435537|60287846|0.96700000|1199.99000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:50|0.435619|60287847|0.96700000|0.01000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:51|0.640632|60287848|0.96690000|1200.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:51|0.640632|60287849|0.96690000|599.73000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:52|0.41951|60287850|0.96680000|597.50000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:53|0.029785|60287851|0.96690000|50.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:56|0.264182|60287852|0.96690000|281.31000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:57|0.389747|60287853|0.96680000|1070.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:40:00|0.094035|60287854|0.96680000|975.64000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:40:00|0.094035|60287855|0.96690000|38.76000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:06|0.388346|60287856|0.96650000|0.50000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:06|0.400239|60287857|0.96650000|0.02000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:09|0.51979|60287858|0.96640000|2069.32000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:09|0.531613|60287859|0.96640000|99.83000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:09|0.540146|60287860|0.96630000|1062.05000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:10|0.493012|60287861|0.96630000|597.50000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:10|0.493012|60287862|0.96640000|1070.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:10|0.493012|60287863|0.96640000|3600.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:10|0.493012|60287864|0.96640000|3622.70000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:11|0.059264|60287865|0.96640000|9.28000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:14|0.271824|60287866|0.96610000|14.85000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:14|0.271824|60287867|0.96610000|10.15000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:14|0.401256|60287868|0.96620000|10.82000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.071526|60287869|0.96610000|49.42000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.461654|60287870|0.96600000|20.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:17|0.028348|60287871|0.96580000|14.08000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:17|0.452731|60287872|0.96590000|6.10000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:17|0.501071|60287873|0.96580000|5.35000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:17|0.816999|60287874|0.96590000|543.11000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:18|0.140688|60287875|0.96570000|344.50000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:18|0.140688|60287876|0.96560000|597.50000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:18|0.140688|60287877|0.96560000|5058.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:18|0.681408|60287878|0.96580000|1070.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:19|0.338119|60287879|0.96590000|200.81000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:21|0.271194|60287880|0.96580000|49.44000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:21|0.405273|60287881|0.96580000|530.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:22|0.009162|60287882|0.96590000|60.11000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:28|0.524984|60287883|0.96580000|19.20000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:30|0.539393|60287884|0.96610000|597.50000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:32|0.667349|60287885|0.96590000|1200.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:32|0.822104|60287886|0.96610000|1200.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:35|0.634073|60287887|0.96610000|1200.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:35|0.634073|60287888|0.96610000|3600.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:35|0.634073|60287889|0.96620000|3600.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:35|0.634073|60287890|0.96620000|9000.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:35|0.634073|60287891|0.96620000|824.73000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:35|0.634073|60287892|0.96630000|2066.11000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:37|0.333979|60287893|0.96620000|96.12000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:38|0.119761|60287894|0.96630000|1070.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:38|0.184205|60287895|0.96640000|49.46000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:38|0.727473|60287896|0.96620000|597.50000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:38|0.855143|60287897|0.96630000|249.65000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:40|0.63623|60287898|0.96610000|10.31000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:40|0.869501|60287899|0.96610000|246.68000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:41|0.864541|60287900|0.96620000|188.99000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:41|0.909713|60287901|0.96620000|409.01000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:42|0.904132|60287902|0.96610000|400.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:47|0.28173|60287903|0.96610000|126.69000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:48|0.856689|60287904|0.96610000|2.08000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:48|0.907335|60287905|0.96610000|2.27000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:53|0.509262|60287906|0.96580000|4.13000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:55|0.277262|60287907|0.96600000|1.04000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:56|0.827209|60287908|0.96600000|30.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:01|0.29533|60287909|0.96610000|202.91000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:04|0.224988|60287910|0.96600000|4.13000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:06|0.007308|60287911|0.96610000|4.13000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:08|0.556015|60287912|0.96590000|144.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:08|0.569937|60287913|0.96580000|168.59000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:12|0.12526|60287914|0.96580000|20.60000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:12|0.917359|60287915|0.96560000|4.63000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:14|0.750968|60287916|0.96570000|34.36000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:14|0.782347|60287917|0.96560000|592.87000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:14|0.860263|60287918|0.96550000|1200.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:17|0.855663|60287919|0.96550000|10.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:18|0.167093|60287920|0.96550000|14.38000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:20|0.387396|60287921|0.96550000|13.94000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:20|0.399588|60287922|0.96550000|11.85000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:21|0.110026|60287923|0.96550000|507.60000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:22|0.555508|60287924|0.96540000|1159.98000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:22|0.563138|60287925|0.96540000|20.01000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:22|0.760806|60287926|0.96520000|75.78000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:24|0.349536|60287927|0.96560000|99.94000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:29|0.287158|60287928|0.96550000|13.92000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:32|0.028174|60287929|0.96540000|24.23000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:32|0.154075|60287930|0.96540000|201.03000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:32|0.514089|60287931|0.96540000|36.20000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:32|0.538168|60287932|0.96550000|508.17000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:38|0.581988|60287933|0.96550000|9.29000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:40|0.736879|60287934|0.96560000|6.69000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:42|0.726132|60287935|0.96550000|503.07000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:42|0.876887|60287936|0.96560000|597.50000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:42|0.876887|60287937|0.96560000|3600.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:42|0.876887|60287938|0.96570000|3600.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:47|0.070558|60287939|0.96560000|28.72000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:49|0.578075|60287940|0.96580000|99.97000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:49|0.756423|60287941|0.96580000|49.47000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:50|0.61025|60287942|0.96570000|9.28000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:51|0.735119|60287943|0.96570000|1.24000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:51|0.794964|60287944|0.96570000|1.10000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:52|0.625972|60287945|0.96570000|13.92000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:58|0.686308|60287946|0.96580000|1200.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:58|0.71783|60287947|0.96580000|264.07000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:58|0.767606|60287948|0.96580000|163.86000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:42:01|0.114673|60287949|0.96560000|24.23000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:02|0.828278|60287950|0.96570000|0.61000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:02|0.828278|60287951|0.96580000|304.23000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:02|0.92284|60287952|0.96580000|49.47000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:07|0.00333|60287953|0.96560000|24.23000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:08|0.083901|60287954|0.96560000|103.06000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:09|0.880441|60287955|0.96560000|10.83000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:10|0.773542|60287956|0.96560000|25.76000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:14|0.656099|60287957|0.96560000|1163.41000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:14|0.656099|60287958|0.96560000|597.50000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:14|0.656099|60287959|0.96560000|269.41000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:18|0.206273|60287960|0.96550000|34.01000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:18|0.565027|60287961|0.96550000|1.04000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:19|0.508181|60287962|0.96550000|8.60000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:22|0.823936|60287963|0.96560000|14.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:22|0.823936|60287964|0.96570000|239.81000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:23|0.056676|60287965|0.96570000|8.48000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:23|0.789429|60287966|0.96560000|98.98000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.467415|60287967|0.96600000|79.83000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.626115|60287968|0.96590000|1020.32000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:27|0.358019|60287969|0.96610000|49.47000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.482675|60287970|0.96610000|670.53000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.482675|60287971|0.96620000|3600.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.482675|60287972|0.96630000|50.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.482675|60287973|0.96630000|3600.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.482675|60287974|0.96640000|2233.04000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.583232|60287975|0.96620000|19.08000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:31|0.116023|60287976|0.96610000|1200.00000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:31|0.116023|60287977|0.96600000|3600.00000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:31|0.116023|60287978|0.96600000|166.59000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:31|0.116023|60287979|0.96600000|5390.44000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:31|0.231076|60287980|0.96580000|157.74000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:32|0.197659|60287981|0.96610000|202.99000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:33|0.612706|60287982|0.96590000|362.26000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:34|0.813718|60287983|0.96600000|4.13000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:35|0.243458|60287984|0.96600000|304.58000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:36|0.12819|60287985|0.96580000|1.04000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:38|0.216942|60287986|0.96580000|508.07000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:42|0.843858|60287987|0.96580000|1.01000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:43|0.17349|60287988|0.96580000|11.73000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:43|0.316358|60287989|0.96580000|202.93000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:46|0.45929|60287990|0.96590000|99.92000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:48|0.689979|60287991|0.96560000|6.40000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:48|0.747958|60287992|0.96570000|200.93000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.503234|60287993|0.96560000|597.50000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.617986|60287994|0.96560000|239.41000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.64327|60287995|0.96560000|721.18000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.978341|60287996|0.96550000|9.16000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:54|0.438836|60287997|0.96560000|5.10000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:54|0.538475|60287998|0.96560000|9.28000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:57|0.030182|60287999|0.96550000|5.76000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:57|0.030182|60288000|0.96540000|6.44000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:57|0.604145|60288001|0.96570000|74.17000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:58|0.408868|60288002|0.96560000|92.35000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:59|0.112762|60288003|0.96600000|597.50000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:01|0.709445|60288004|0.96600000|51.78000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:03|0.447485|60288005|0.96620000|24.21000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:06|0.273961|60288006|0.96610000|58.72000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:11|0.469146|60288007|0.96610000|49.47000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:14|0.11905|60288008|0.96610000|4.05000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:14|0.499897|60288009|0.96620000|2.99000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:26|0.834597|60288010|0.96570000|99.91000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:27|0.953385|60288011|0.96580000|110.26000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:30|0.314889|60288012|0.96570000|49.44000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:31|0.895192|60288013|0.96570000|51.83000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:31|0.895192|60288014|0.96560000|102.10000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:31|0.895192|60288015|0.96560000|597.50000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:31|0.895192|60288016|0.96560000|299.86000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:32|0.849338|60288017|0.96580000|99.93000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:34|0.820935|60288018|0.96580000|6.19000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:37|0.20351|60288019|0.96560000|2.51000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:37|0.334884|60288020|0.96570000|1030.36000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:39|0.413567|60288021|0.96590000|1200.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:45|0.49369|60288022|0.96560000|597.50000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:45|0.49369|60288023|0.96560000|400.00000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:45|0.49369|60288024|0.96560000|9000.00000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:45|0.49369|60288025|0.96560000|126.73000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:45|0.49369|60288026|0.96560000|946.64000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:45|0.49369|60288027|0.96550000|447.06000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:45|0.49369|60288028|0.96550000|3283.41000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:46|0.581225|60288029|0.96570000|597.50000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:51|0.401797|60288030|0.96580000|24.22000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:44:01|0.354086|60288031|0.96570000|8.25000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:04|0.015407|60288032|0.96520000|2.73000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:04|0.089546|60288033|0.96540000|402.70000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:04|0.089546|60288034|0.96550000|1143.43000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:04|0.906941|60288035|0.96560000|4.13000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:07|0.534367|60288036|0.96550000|9.29000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:07|0.561342|60288037|0.96560000|21.46000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:08|0.310174|60288038|0.96560000|16.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:10|0.747579|60288039|0.96560000|555.91000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:10|0.747579|60288040|0.96560000|144.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:10|0.747579|60288041|0.96570000|300.09000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:11|0.342089|60288042|0.96530000|21.46000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.349384|60288043|0.96560000|3.87000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.909928|60288044|0.96540000|1200.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.927122|60288045|0.96530000|879.07000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.957992|60288046|0.96520000|2071.47000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.967908|60288047|0.96510000|234.93000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.967908|60288048|0.96510000|1041.40000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.967908|60288049|0.96510000|597.50000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:13|0.098335|60288050|0.96500000|100.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:13|0.182286|60288051|0.96510000|482.89000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:18|0.056265|60288052|0.96510000|222.89000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.08863|60288053|0.96490000|20.30000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.08863|60288054|0.96490000|200.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.08863|60288055|0.96480000|125.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.08863|60288056|0.96480000|597.50000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.101559|60288057|0.96470000|25.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.101559|60288058|0.96470000|100.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.101559|60288059|0.96470000|392.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.101559|60288060|0.96460000|150.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:19|0.101559|60288061|0.96460000|3261.23000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:20|0.86706|60288062|0.96470000|9.30000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:21|0.522986|60288063|0.96470000|5.49000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:22|0.550605|60288064|0.96460000|44.21000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:23|0.988006|60288065|0.96460000|181.06000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:24|0.866829|60288066|0.96440000|2.40000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:25|0.088157|60288067|0.96440000|3597.60000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:25|0.878582|60288068|0.96460000|3600.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:25|0.878582|60288069|0.96470000|3600.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:26|0.429959|60288070|0.96490000|2073.61000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288071|0.96460000|597.50000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288072|0.96460000|176.12000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288073|0.96460000|144.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288074|0.96450000|2129.73000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288075|0.96450000|901.23000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288076|0.96440000|166.82000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288077|0.96440000|1577.72000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288078|0.96440000|3600.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288079|0.96430000|2080.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288080|0.96430000|3600.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288081|0.96430000|392.75000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288082|0.96430000|1102.49000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288083|0.96430000|3794.12000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288084|0.96430000|51.76000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288085|0.96420000|2737.49000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288086|0.96420000|3600.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288087|0.96410000|917.75000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288088|0.96410000|900.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288089|0.96410000|1567.08000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288090|0.96410000|3600.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288091|0.96410000|241.92000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288092|0.96410000|417.05000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288093|0.96410000|15246.90000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288094|0.96400000|3600.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288095|0.96400000|2555.68000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288096|0.96400000|2734.12000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288097|0.96400000|4906.82000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288098|0.96390000|200.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288099|0.96390000|250.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288100|0.96390000|3600.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:27|0.55197|60288101|0.96390000|198.83000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:28|0.100804|60288102|0.96440000|3600.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:28|0.180823|60288103|0.96450000|3600.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:28|0.180823|60288104|0.96460000|3600.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:28|0.318849|60288105|0.96470000|3600.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:28|0.487935|60288106|0.96460000|1200.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:31|0.648552|60288107|0.96450000|606.20000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:37|0.719834|60288108|0.96430000|78.15000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:39|0.834869|60288109|0.96440000|19.10000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:40|0.824229|60288110|0.96430000|144.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:40|0.844225|60288111|0.96420000|5124.02000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:40|0.844398|60288112|0.96420000|875.98000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:40|0.844398|60288113|0.96420000|200.44000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:40|0.844398|60288114|0.96420000|2073.61000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:40|0.844398|60288115|0.96420000|597.50000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:40|0.844398|60288116|0.96420000|252.47000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:40|0.867282|60288117|0.96420000|539.20000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.958277|60288118|0.96400000|241.92000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.958277|60288119|0.96400000|299.27000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.962362|60288120|0.96400000|500.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.962362|60288121|0.96400000|6000.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.966098|60288122|0.96390000|1304.92000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.966098|60288123|0.96390000|861.68000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.99178|60288124|0.96400000|203.22000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.99967|60288125|0.96380000|200.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.99967|60288126|0.96380000|516.75000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:42|0.99967|60288127|0.96380000|483.25000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:43|0.004424|60288128|0.96380000|1042.24000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:43|0.004424|60288129|0.96380000|176.27000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:43|0.196166|60288130|0.96370000|1303.45000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:43|0.248471|60288131|0.96370000|282.68000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:43|0.248471|60288132|0.96370000|1200.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.067046|60288133|0.96380000|6.07000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.403243|60288134|0.96380000|24.25000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.57798|60288135|0.96380000|567.18000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.57798|60288136|0.96380000|3600.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.739315|60288137|0.96380000|597.50000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.739315|60288138|0.96390000|9000.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.739315|60288139|0.96390000|775.14000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.910885|60288140|0.96390000|597.50000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.934951|60288141|0.96400000|1070.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.934951|60288142|0.96400000|176.46000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:44|0.934951|60288143|0.96400000|1803.37000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:45|0.150339|60288144|0.96390000|2075.77000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:45|0.363497|60288145|0.96400000|1200.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:46|0.104507|60288146|0.96420000|0.99000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:46|0.600215|60288147|0.96400000|34.06000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:47|0.589723|60288148|0.96380000|28.90000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:48|0.376976|60288149|0.96380000|559.60000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:49|0.785295|60288150|0.96380000|52.11000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:51|0.307925|60288151|0.96390000|258.14000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:51|0.835663|60288152|0.96400000|1.27000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:00|0.224826|60288153|0.96390000|207.50000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:02|0.002885|60288154|0.96410000|17.52000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:02|0.738909|60288155|0.96430000|1200.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:02|0.738909|60288156|0.96440000|9000.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:02|0.738909|60288157|0.96440000|165.76000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:02|0.917511|60288158|0.96450000|6000.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:02|0.917511|60288159|0.96450000|4365.32000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:04|0.810472|60288160|0.96450000|21.17000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.540075|60288161|0.96450000|4.14000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.598754|60288162|0.96450000|1.03000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:13|0.587279|60288163|0.96460000|25.87000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:16|0.160674|60288164|0.96430000|312.73000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:16|0.202541|60288165|0.96450000|508.35000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:18|0.879739|60288166|0.96450000|203.27000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:22|0.935048|60288167|0.96450000|24.26000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:25|0.448533|60288168|0.96490000|1560.05000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:25|0.448533|60288169|0.96490000|8799.86000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:25|0.595234|60288170|0.96500000|133.64000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:25|0.595234|60288171|0.96500000|9000.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:25|0.595234|60288172|0.96500000|845.84000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:27|0.890725|60288173|0.96480000|93.80000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:29|0.340748|60288174|0.96500000|203.22000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:31|0.07639|60288175|0.96490000|400.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:31|0.07639|60288176|0.96500000|12.48000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:31|0.920052|60288177|0.96500000|4.14000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:33|0.598707|60288178|0.96510000|1022.40000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:38|0.061618|60288179|0.96510000|0.05000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:38|0.061618|60288180|0.96520000|49.95000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:38|0.073444|60288181|0.96520000|99.20000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:45|0.723691|60288182|0.96490000|282.39000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:47|0.861111|60288183|0.96500000|117.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:47|0.861111|60288184|0.96520000|188.03000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:47|0.90927|60288185|0.96500000|1200.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:49|0.967124|60288186|0.96490000|501.97000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:50|0.2296|60288187|0.96490000|568.03000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:50|0.501009|60288188|0.96470000|155.93000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:53|0.492544|60288189|0.96480000|1.80000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:55|0.414744|60288190|0.96470000|4.09000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:58|0.54996|60288191|0.96470000|252.89000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:59|0.601566|60288192|0.96480000|1029.93000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:46:00|0.015118|60288193|0.96490000|99.15000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:46:01|0.732235|60288194|0.96500000|179.12000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:04|0.729608|60288195|0.96470000|164.85000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:04|0.729608|60288196|0.96470000|400.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:04|0.729608|60288197|0.96470000|597.50000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:05|0.034876|60288198|0.96470000|65.94000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:05|0.112367|60288199|0.96470000|1555.16000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:08|0.935125|60288200|0.96490000|105.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:10|0.98368|60288201|0.96480000|247.97000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:14|0.675039|60288202|0.96490000|103.62000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:16|0.559786|60288203|0.96490000|1.45000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:16|0.906944|60288204|0.96490000|3.05000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:19|0.041718|60288205|0.96470000|10.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:19|0.041718|60288206|0.96470000|10.32000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:19|0.041718|60288207|0.96460000|19.32000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:21|0.273942|60288208|0.96480000|51.58000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:25|0.761344|60288209|0.96480000|9.30000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:28|0.985305|60288210|0.96470000|0.77000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:36|0.889535|60288211|0.96480000|9.29000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:37|0.492897|60288212|0.96460000|25.91000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:39|0.704973|60288213|0.96480000|9.32000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:46|0.838111|60288214|0.96490000|100.04000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:48|0.5087|60288215|0.96480000|1200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:48|0.5087|60288216|0.96490000|497.46000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:48|0.5087|60288217|0.96500000|8472.43000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:49|0.39966|60288218|0.96500000|5.17000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:50|0.71281|60288219|0.96500000|5.15000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:51|0.561063|60288220|0.96500000|49.51000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:51|0.756164|60288221|0.96500000|284.53000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:54|0.370721|60288222|0.96500000|400.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:54|0.370721|60288223|0.96510000|107.99000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:57|0.193543|60288224|0.96500000|24.24000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:01|0.724172|60288225|0.96500000|227.79000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:02|0.702715|60288226|0.96490000|161.70000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:02|0.872453|60288227|0.96480000|300.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:02|0.872453|60288228|0.96480000|188.70000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:02|0.872453|60288229|0.96480000|300.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:05|0.078797|60288230|0.96490000|103.12000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:06|0.317475|60288231|0.96490000|99.04000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:09|0.393078|60288232|0.96500000|2664.76000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:13|0.840273|60288233|0.96500000|1782.77000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:13|0.967427|60288234|0.96520000|103.09000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:14|0.554168|60288235|0.96480000|33.60000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:15|0.375758|60288236|0.96500000|247.85000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:20|0.650455|60288237|0.96470000|28.51000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:20|0.802644|60288238|0.96500000|0.93000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:20|0.810506|60288239|0.96500000|12.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:21|0.633902|60288240|0.96500000|51.30000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:26|0.588649|60288241|0.96510000|8.25000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:27|0.355347|60288242|0.96510000|24.24000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.849564|60288243|0.96530000|680.30000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.849596|60288244|0.96530000|8319.70000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.852798|60288245|0.96540000|51.76000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.852798|60288246|0.96540000|813.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.852798|60288247|0.96540000|130.96000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.85685|60288248|0.96550000|340.79000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.85685|60288249|0.96560000|1102.32000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.85685|60288250|0.96560000|1523.93000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.864394|60288251|0.96540000|176.20000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.868508|60288252|0.96550000|790.46000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.876165|60288253|0.96570000|200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.884236|60288254|0.96560000|128.34000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.884236|60288255|0.96570000|333.97000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.884236|60288256|0.96580000|1520.88000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.888908|60288257|0.96600000|25.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.901859|60288258|0.96590000|176.14000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.920539|60288259|0.96600000|327.30000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.920539|60288260|0.96610000|50.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.920539|60288261|0.96610000|200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.920539|60288262|0.96610000|1517.55000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.920539|60288263|0.96610000|834.94000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.920539|60288264|0.96610000|158.09000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.984639|60288265|0.96600000|314.44000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.074623|60288266|0.96630000|101.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.105968|60288267|0.96620000|175.80000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.3352|60288268|0.96630000|1043.40000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.3352|60288269|0.96630000|1200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.899833|60288270|0.96620000|175.80000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.971428|60288271|0.96610000|175.85000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.971428|60288272|0.96610000|172.90000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.971428|60288273|0.96610000|421.55000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.983382|60288274|0.96610000|0.08000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:33|0.023319|60288275|0.96600000|315.40000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:33|0.023319|60288276|0.96600000|1073.06000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:33|0.101487|60288277|0.96590000|2668.90000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:33|0.148841|60288278|0.96600000|4067.90000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:33|0.26699|60288279|0.96590000|1200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:33|0.54024|60288280|0.96600000|515.03000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:34|0.806264|60288281|0.96600000|24.24000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.173923|60288282|0.96600000|909.66000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.756283|60288283|0.96610000|2355.85000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.760174|60288284|0.96610000|6644.15000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.760174|60288285|0.96610000|56.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.764087|60288286|0.96620000|616.97000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.764087|60288287|0.96630000|681.39000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.772988|60288288|0.96610000|56.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.784542|60288289|0.96640000|100.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.784542|60288290|0.96640000|100.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.784542|60288291|0.96640000|3.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.788479|60288292|0.96640000|1516.37000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.788479|60288293|0.96640000|2588.94000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.78866|60288294|0.96650000|125.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.78866|60288295|0.96650000|2.55000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.78866|60288296|0.96650000|1870.80000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.79303|60288297|0.96660000|150.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.79303|60288298|0.96660000|32.57000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.79303|60288299|0.96670000|349.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.79303|60288300|0.96670000|24.24000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.79303|60288301|0.96670000|119.49000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.79303|60288302|0.96670000|7766.81000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.808251|60288303|0.96650000|1000.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.808251|60288304|0.96650000|176.01000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.812858|60288305|0.96640000|597.50000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.812858|60288306|0.96640000|612.89000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.812858|60288307|0.96640000|400.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.824937|60288308|0.96670000|1551.55000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.825284|60288309|0.96670000|2225.90000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.825333|60288310|0.96670000|1100.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.963135|60288311|0.96680000|6.55000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.963135|60288312|0.96690000|11.72000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.963135|60288313|0.96690000|597.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.963135|60288314|0.96700000|4.64000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.963135|60288315|0.96700000|3600.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.963135|60288316|0.96710000|6.56000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.963135|60288317|0.96710000|25.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.963135|60288318|0.96710000|5074.47000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.963135|60288319|0.96710000|1010.48000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.117304|60288320|0.96710000|597.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.245982|60288321|0.96680000|597.50000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.245982|60288322|0.96680000|168.99000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.271853|60288323|0.96690000|298.32000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.271853|60288324|0.96700000|9000.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.271853|60288325|0.96700000|1040.89000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:43|0.616535|60288326|0.96680000|2562.84000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:43|0.807889|60288327|0.96670000|1016.50000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:44|0.461829|60288328|0.96660000|597.50000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:44|0.461829|60288329|0.96650000|235.66000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:45|0.195085|60288330|0.96650000|315.33000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:48|0.783542|60288331|0.96650000|51.55000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.051951|60288332|0.96660000|597.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.060857|60288333|0.96670000|597.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.071282|60288334|0.96670000|344.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.078826|60288335|0.96700000|2587.21000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.078826|60288336|0.96710000|865.54000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.078826|60288337|0.96720000|7.63000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.083229|60288338|0.96730000|9.28000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.086522|60288339|0.96700000|865.54000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.096221|60288340|0.96730000|236.52000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.096221|60288341|0.96730000|200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.096221|60288342|0.96730000|31.41000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.096221|60288343|0.96730000|1082.87000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.115485|60288344|0.96710000|1200.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.115485|60288345|0.96700000|3600.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.115485|60288346|0.96700000|865.50000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.115485|60288347|0.96700000|4682.19000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.146217|60288348|0.96730000|2013.44000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.153248|60288349|0.96750000|99.92000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.197684|60288350|0.96730000|597.50000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.288923|60288351|0.96750000|1199.99000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.289199|60288352|0.96750000|0.01000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.289199|60288353|0.96750000|597.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.301384|60288354|0.96720000|1019.48000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.305387|60288355|0.96730000|865.54000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.305387|60288356|0.96720000|1047.70000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.305387|60288357|0.96720000|179.29000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.305387|60288358|0.96720000|225.18000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.324739|60288359|0.96720000|4003.30000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.324739|60288360|0.96720000|597.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.324739|60288361|0.96730000|865.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.324739|60288362|0.96730000|458.78000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.324739|60288363|0.96730000|4406.10000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.329095|60288364|0.96710000|175.67000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.35747|60288365|0.96720000|2696.32000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.510048|60288366|0.96750000|2669.36000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.510069|60288367|0.96750000|2228.15000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.878302|60288368|0.96750000|1200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.878302|60288369|0.96760000|24.22000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:49|0.878302|60288370|0.96760000|9000.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.020282|60288371|0.96770000|50.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.020282|60288372|0.96770000|200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.020282|60288373|0.96770000|3.54000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.170561|60288374|0.96770000|1200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.170561|60288375|0.96770000|3600.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.170561|60288376|0.96780000|1.05000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.170561|60288377|0.96780000|200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.170561|60288378|0.96780000|28.32000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.170561|60288379|0.96780000|3600.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:50|0.3238|60288380|0.96770000|1001.60000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:51|0.1716|60288381|0.96790000|24.07000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:51|0.1716|60288382|0.96800000|229.81000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:51|0.65578|60288383|0.96780000|172.38000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:53|0.401962|60288384|0.96760000|371.69000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.582581|60288385|0.96790000|15.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.582581|60288386|0.96800000|320.19000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.582581|60288387|0.96800000|1971.63000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.589975|60288388|0.96800000|7567.60000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.590959|60288389|0.96800000|7652.18000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.594844|60288390|0.96800000|4506.02000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.594844|60288391|0.96800000|12.87000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.594844|60288392|0.96800000|25.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.599759|60288393|0.96810000|0.60000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.599759|60288394|0.96810000|16.98000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.599759|60288395|0.96820000|17.96000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.599759|60288396|0.96820000|100.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.599759|60288397|0.96830000|0.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.604025|60288398|0.96840000|72.37000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.604025|60288399|0.96840000|100.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.618137|60288400|0.96830000|1344.60000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.618137|60288401|0.96850000|125.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.618137|60288402|0.96850000|1580.11000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.618137|60288403|0.96860000|150.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.618137|60288404|0.96860000|1920.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.618137|60288405|0.96860000|1000.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.618137|60288406|0.96870000|2582.70000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.618137|60288407|0.96890000|2.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.618137|60288408|0.96890000|117.10000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.630375|60288409|0.96830000|175.68000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.630375|60288410|0.96900000|516.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.630375|60288411|0.96900000|1560.27000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.630375|60288412|0.96910000|317.20000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.630375|60288413|0.96910000|292.75000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.630375|60288414|0.96910000|4170.16000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.667|60288415|0.96860000|174.04000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.693104|60288416|0.96880000|3600.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.700601|60288417|0.96880000|597.50000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.75368|60288418|0.96870000|597.50000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.808746|60288419|0.96880000|175.35000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.808746|60288420|0.96870000|0.01000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:58|0.123681|60288421|0.96890000|213.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:58|0.441673|60288422|0.96900000|2065.05000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.284999|60288423|0.96890000|1029.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.400775|60288424|0.96920000|500.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.400775|60288425|0.96920000|50.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.400775|60288426|0.96920000|200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.400775|60288427|0.96930000|24.11000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.401281|60288428|0.96910000|597.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.414827|60288429|0.96920000|216.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.415165|60288430|0.96920000|381.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.422216|60288431|0.96940000|0.60000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.422216|60288432|0.96940000|21.44000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.433018|60288433|0.96940000|2.63000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.471679|60288434|0.96950000|22.04000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.481848|60288435|0.96960000|25.21000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.49856|60288436|0.96950000|3.20000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.529673|60288437|0.96970000|6318.83000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.529673|60288438|0.96970000|1.04000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.529673|60288439|0.96970000|9.70000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.579603|60288440|0.96970000|175.20000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.579603|60288441|0.96970000|589.98000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.579603|60288442|0.96960000|326.01000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.579603|60288443|0.96960000|924.90000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.579603|60288444|0.96960000|179.88000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.579603|60288445|0.96960000|175.22000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.579603|60288446|0.96960000|589.98000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.591196|60288447|0.96970000|538.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.658364|60288448|0.96970000|252.56000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.658364|60288449|0.96980000|30.60000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.658364|60288450|0.96980000|200.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.658364|60288451|0.96980000|88.50000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.658364|60288452|0.96980000|3600.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.730491|60288453|0.96990000|10.63000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.730491|60288454|0.96990000|61.97000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.730491|60288455|0.96990000|27.20000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:01|0.197367|60288456|0.96960000|1029.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:01|0.197597|60288457|0.96950000|1200.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:01|0.197597|60288458|0.96950000|3600.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:01|0.406339|60288459|0.96950000|186.57000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:01|0.656427|60288460|0.96950000|505.11000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.089085|60288461|0.96950000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.089085|60288462|0.96950000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.089085|60288463|0.96950000|2229.87000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.089085|60288464|0.96960000|632.83000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.166668|60288465|0.96940000|414.83000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.203565|60288466|0.96940000|845.31000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.239469|60288467|0.96940000|183.69000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.405231|60288468|0.96940000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.405231|60288469|0.96950000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.489996|60288470|0.96940000|568.67000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.563501|60288471|0.96940000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.563501|60288472|0.96950000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.717756|60288473|0.96940000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.717756|60288474|0.96940000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.717756|60288475|0.96940000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.717756|60288476|0.96940000|334.93000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.717756|60288477|0.96950000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.717756|60288478|0.96950000|280.53000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.721875|60288479|0.96930000|176.28000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.721875|60288480|0.96920000|274.31000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.721875|60288481|0.96920000|549.37000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.858825|60288482|0.96910000|1511.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.890381|60288483|0.96910000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.922237|60288484|0.96910000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.942203|60288485|0.96910000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:03|0.060507|60288486|0.96910000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:03|0.065553|60288487|0.96910000|1217.79000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:03|0.068955|60288488|0.96910000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:03|0.293372|60288489|0.96910000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:03|0.314441|60288490|0.96910000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:05|0.702553|60288491|0.96920000|312.39000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:05|0.714739|60288492|0.96920000|408.02000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:05|0.788463|60288493|0.96920000|175.51000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:06|0.258027|60288494|0.96920000|170.14000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:06|0.258027|60288495|0.96910000|328.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:06|0.258027|60288496|0.96910000|403.22000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:10|0.421999|60288497|0.96910000|24.14000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:10|0.959535|60288498|0.96910000|120.11000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:11|0.67601|60288499|0.96910000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:11|0.67601|60288500|0.96920000|46.62000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:11|0.67601|60288501|0.96940000|192.07000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:13|0.129179|60288502|0.96920000|54.63000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:15|0.083904|60288503|0.96920000|3.04000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:16|0.252418|60288504|0.96920000|306.96000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.194597|60288505|0.96920000|14.24000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.798901|60288506|0.96880000|31.59000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:21|0.889563|60288507|0.96860000|345.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:24|0.389359|60288508|0.96890000|150.93000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:24|0.830726|60288509|0.96870000|11.54000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:26|0.950308|60288510|0.96860000|57.32000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:26|0.992108|60288511|0.96880000|19.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:28|0.598291|60288512|0.96870000|49.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:31|0.255682|60288513|0.96880000|4.12000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:33|0.049194|60288514|0.96890000|9.26000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:34|0.125674|60288515|0.96890000|99.63000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:34|0.685352|60288516|0.96890000|13.87000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:35|0.743564|60288517|0.96920000|19.01000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.787667|60288518|0.96930000|2330.51000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.791633|60288519|0.96930000|438.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.820047|60288520|0.96960000|175.45000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.83477|60288521|0.96990000|175.39000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.839766|60288522|0.97000000|82.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.839766|60288523|0.97000000|1000.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.839766|60288524|0.97000000|20.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.839766|60288525|0.97000000|1898.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.863776|60288526|0.96990000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.863776|60288527|0.96990000|3600.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.863776|60288528|0.96990000|5518.31000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.863852|60288529|0.97000000|1050.47000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.863852|60288530|0.97000000|149.53000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.880118|60288531|0.97000000|100.47000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.88024|60288532|0.97010000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:36|0.88024|60288533|0.97010000|15246.90000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.047163|60288534|0.97020000|7.83000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.047163|60288535|0.97020000|52.28000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.275947|60288536|0.97030000|1.05000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.275947|60288537|0.97030000|10.44000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.275947|60288538|0.97030000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.275947|60288539|0.97030000|7.56000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.746064|60288540|0.97020000|234.99000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.878938|60288541|0.97030000|958.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.878938|60288542|0.97030000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:38|0.06837|60288543|0.97040000|74.58000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:38|0.488555|60288544|0.97040000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:38|0.83701|60288545|0.97050000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:38|0.83701|60288546|0.97050000|13.88000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.315509|60288547|0.97040000|175.07000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.340215|60288548|0.97040000|175.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.340215|60288549|0.97040000|190.55000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.340215|60288550|0.97040000|4000.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.372012|60288551|0.97030000|175.10000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.393627|60288552|0.97030000|175.10000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.398505|60288553|0.97030000|112.80000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.477605|60288554|0.97020000|251.95000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.845786|60288555|0.97060000|2.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.845786|60288556|0.97060000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.845786|60288557|0.97060000|6.52000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.845786|60288558|0.97060000|125.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.855393|60288559|0.97060000|175.25000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.859249|60288560|0.97070000|0.61000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.859249|60288561|0.97070000|5.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.859249|60288562|0.97070000|33.48000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.859249|60288563|0.97070000|213.53000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.859249|60288564|0.97070000|28.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.859249|60288565|0.97070000|150.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.863526|60288566|0.97070000|441.11000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.863872|60288567|0.97080000|4.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.863872|60288568|0.97080000|4.41000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.863872|60288569|0.97090000|9.70000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.936685|60288570|0.97100000|3.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.936685|60288571|0.97100000|50.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.936685|60288572|0.97100000|15.77000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.962003|60288573|0.97110000|22.02000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.999008|60288574|0.97100000|127.84000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:41|0.142112|60288575|0.97110000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:41|0.173954|60288576|0.97120000|3.85000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:41|0.173954|60288577|0.97120000|30.62000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:41|0.173954|60288578|0.97120000|57.33000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:41|0.293505|60288579|0.97120000|142.67000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:41|0.968984|60288580|0.97140000|52.20000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:41|0.968984|60288581|0.97140000|34.89000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:41|0.968984|60288582|0.97150000|14.05000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.033407|60288583|0.97130000|6.49000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.154135|60288584|0.97140000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.154135|60288585|0.97140000|349.78000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.154135|60288586|0.97140000|15.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.183093|60288587|0.97150000|17.55000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.183093|60288588|0.97150000|5.84000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.183093|60288589|0.97150000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.442468|60288590|0.97150000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.442468|60288591|0.97150000|108.19000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.462413|60288592|0.97140000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.474948|60288593|0.97160000|5.28000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.474948|60288594|0.97160000|44.06000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.474948|60288595|0.97160000|40.69000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.474948|60288596|0.97160000|3595.82000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.687032|60288597|0.97130000|3216.30000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.687032|60288598|0.97130000|174.91000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.690635|60288599|0.97120000|172.75000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.698005|60288600|0.97110000|406.53000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.709969|60288601|0.97100000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.713657|60288602|0.97090000|431.88000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.713657|60288603|0.97090000|51.76000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.713657|60288604|0.97090000|1095.27000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.713657|60288605|0.97090000|1756.62000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.72576|60288606|0.97120000|464.28000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.72576|60288607|0.97120000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.754327|60288608|0.97090000|2303.21000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.760863|60288609|0.97090000|1187.56000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:42|0.760863|60288610|0.97090000|174.98000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.243627|60288611|0.97080000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.261581|60288612|0.97090000|434.42000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.264728|60288613|0.97100000|2192.47000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.26784|60288614|0.97100000|1407.53000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.272669|60288615|0.97100000|434.42000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.272669|60288616|0.97110000|2620.44000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.275994|60288617|0.97110000|979.56000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.282269|60288618|0.97120000|51.76000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.285307|60288619|0.97110000|175.16000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.285685|60288620|0.97130000|400.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.288462|60288621|0.97140000|1095.89000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.314986|60288622|0.97150000|175.10000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.314986|60288623|0.97170000|0.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.314986|60288624|0.97170000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.314986|60288625|0.97170000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.314986|60288626|0.97170000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.314986|60288627|0.97170000|128.12000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.354265|60288628|0.97180000|21.49000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.354265|60288629|0.97180000|5.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.354265|60288630|0.97180000|31.34000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.354265|60288631|0.97180000|175.04000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.381379|60288632|0.97190000|0.60000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.381379|60288633|0.97190000|39.16000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.381379|60288634|0.97190000|20.03000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.386742|60288635|0.97190000|130.66000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.386742|60288636|0.97180000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.386742|60288637|0.97180000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.386742|60288638|0.97170000|676.61000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.496504|60288639|0.97190000|14.58000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.524844|60288640|0.97200000|5.79000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.524844|60288641|0.97200000|31.32000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.524844|60288642|0.97200000|32.15000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.524844|60288643|0.97200000|31.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.524844|60288644|0.97200000|3.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.524844|60288645|0.97200000|4.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.572515|60288646|0.97210000|252.53000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:44|0.936218|60288647|0.97220000|519.43000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:44|0.936218|60288648|0.97220000|63.24000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:44|0.936218|60288649|0.97220000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:44|0.960543|60288650|0.97230000|31.26000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:44|0.960543|60288651|0.97230000|19.05000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:44|0.960543|60288652|0.97230000|31.92000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:44|0.960543|60288653|0.97230000|31.93000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:44|0.960543|60288654|0.97230000|31.91000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.672301|60288655|0.97220000|153.90000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.710676|60288656|0.97220000|2354.94000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.722057|60288657|0.97240000|0.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.722057|60288658|0.97240000|31.17000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.722057|60288659|0.97240000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.726845|60288660|0.97250000|3.38000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.726845|60288661|0.97260000|24.98000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.739933|60288662|0.97270000|1.05000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.739933|60288663|0.97270000|33.89000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.739933|60288664|0.97270000|52.65000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.739933|60288665|0.97270000|84.36000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.751321|60288666|0.97280000|29.82000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.751321|60288667|0.97280000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.751321|60288668|0.97290000|500.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.751321|60288669|0.97290000|50.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.753529|60288670|0.97300000|0.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.753529|60288671|0.97300000|3.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.753529|60288672|0.97310000|0.60000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.753529|60288673|0.97310000|52.13000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.761301|60288674|0.97320000|33.35000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.761301|60288675|0.97320000|9.59000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.761301|60288676|0.97320000|125.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.761301|60288677|0.97320000|125.56000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.779376|60288678|0.97290000|680.40000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.779376|60288679|0.97290000|9000.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.779376|60288680|0.97290000|603.86000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.874546|60288681|0.97320000|423.04000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.874546|60288682|0.97310000|7835.32000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.893735|60288683|0.97320000|174.57000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:45|0.893735|60288684|0.97310000|1840.80000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.021944|60288685|0.97310000|303.02000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.021944|60288686|0.97310000|9000.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.06886|60288687|0.97310000|400.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.06886|60288688|0.97310000|1185.13000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.07288|60288689|0.97310000|1826.25000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.100496|60288690|0.97320000|1.79000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.118977|60288691|0.97320000|677.13000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.145951|60288692|0.97320000|521.08000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.146438|60288693|0.97330000|52.56000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.146438|60288694|0.97330000|37.34000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.153677|60288695|0.97330000|112.66000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.153677|60288696|0.97330000|327.28000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.153677|60288697|0.97340000|504.60000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.157878|60288698|0.97340000|14.18000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.157878|60288699|0.97340000|26.97000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.157878|60288700|0.97340000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.244763|60288701|0.97340000|89.90000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.248326|60288702|0.97340000|10822.19000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.248326|60288703|0.97330000|2560.19000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.251633|60288704|0.97330000|792.79000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.263767|60288705|0.97330000|575.83000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.2676|60288706|0.97330000|11318.09000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.279896|60288707|0.97310000|680.30000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.291264|60288708|0.97300000|3012.32000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.306767|60288709|0.97290000|11.80000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.325931|60288710|0.97290000|153.93000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.325931|60288711|0.97290000|11.80000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.333496|60288712|0.97300000|162.82000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.342087|60288713|0.97290000|8.90000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.564549|60288714|0.97280000|2252.03000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.564549|60288715|0.97280000|813.52000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.866966|60288716|0.97270000|205.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:47|0.32138|60288717|0.97270000|10.28000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:47|0.431568|60288718|0.97260000|50.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:47|0.485657|60288719|0.97250000|174.67000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:47|0.763735|60288720|0.97240000|157.52000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:48|0.794068|60288721|0.97230000|472.36000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:48|0.815832|60288722|0.97220000|6000.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:48|0.815832|60288723|0.97220000|2056.56000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.034517|60288724|0.97240000|174.94000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.034517|60288725|0.97240000|7315.24000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.184245|60288726|0.97250000|443.38000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.353543|60288727|0.97260000|1230.80000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.360306|60288728|0.97260000|1396.94000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.90021|60288729|0.97260000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.90021|60288730|0.97260000|490.61000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.904255|60288731|0.97270000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.904255|60288732|0.97270000|1354.07000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.908383|60288733|0.97270000|680.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.909305|60288734|0.97270000|6965.63000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.943179|60288735|0.97320000|174.80000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.957595|60288736|0.97340000|126.36000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.957595|60288737|0.97350000|15.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.957595|60288738|0.97360000|15.79000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.957595|60288739|0.97360000|2.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.957595|60288740|0.97360000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.957595|60288741|0.97360000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.966838|60288742|0.97320000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.966838|60288743|0.97320000|9080.14000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:49|0.975414|60288744|0.97350000|174.74000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.018672|60288745|0.97370000|241.55000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.018672|60288746|0.97370000|1.05000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.018672|60288747|0.97370000|9000.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.018672|60288748|0.97370000|123.83000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.018672|60288749|0.97370000|400.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.018672|60288750|0.97380000|88.78000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.018672|60288751|0.97380000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.018672|60288752|0.97380000|14.73000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.058328|60288753|0.97360000|368.42000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.058328|60288754|0.97340000|400.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.094943|60288755|0.97370000|0.79000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.102755|60288756|0.97340000|11.29000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.102755|60288757|0.97340000|174.53000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.115197|60288758|0.97350000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.115197|60288759|0.97360000|9000.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.115197|60288760|0.97370000|62.37000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.322133|60288761|0.97380000|2245.80000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:50|0.488335|60288762|0.97380000|1337.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.232597|60288763|0.97380000|336.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.24741|60288764|0.97350000|523.74000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.533647|60288765|0.97330000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.533647|60288766|0.97330000|174.55000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.549404|60288767|0.97320000|500.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.549404|60288768|0.97320000|660.55000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.552523|60288769|0.97320000|582.78000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.552523|60288770|0.97320000|404.95000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.565058|60288771|0.97350000|852.63000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.565058|60288772|0.97350000|8500.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.647584|60288773|0.97310000|51.76000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.647584|60288774|0.97310000|1250.29000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.662658|60288775|0.97320000|233.48000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.678681|60288776|0.97310000|204.40000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.678681|60288777|0.97320000|1083.23000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.682391|60288778|0.97320000|1457.78000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:51|0.746663|60288779|0.97320000|1725.51000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.081888|60288780|0.97340000|266.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.081888|60288781|0.97340000|570.39000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.085022|60288782|0.97350000|1254.62000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.085022|60288783|0.97350000|73.21000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.090079|60288784|0.97350000|1177.08000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.090079|60288785|0.97350000|51.76000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.090079|60288786|0.97360000|2500.35000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.107915|60288787|0.97390000|500.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.107915|60288788|0.97390000|29.67000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.107915|60288789|0.97390000|14.85000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.107915|60288790|0.97390000|50.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.107915|60288791|0.97390000|2219.82000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.114526|60288792|0.97350000|79.17000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288793|0.97390000|174.66000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288794|0.97400000|518.46000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288795|0.97400000|64.61000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288796|0.97400000|52.34000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288797|0.97400000|3.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288798|0.97400000|10.62000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288799|0.97400000|8.15000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288800|0.97400000|16.85000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288801|0.97400000|1866.80000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288802|0.97410000|7.80000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288803|0.97410000|6.56000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.129025|60288804|0.97410000|25.34000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.139729|60288805|0.97380000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.139729|60288806|0.97380000|9000.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.139729|60288807|0.97370000|73.13000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.148862|60288808|0.97410000|174.66000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.148862|60288809|0.97420000|29.68000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.148862|60288810|0.97420000|31.24000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.148862|60288811|0.97420000|2.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.148862|60288812|0.97420000|41.12000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.153267|60288813|0.97400000|160.90000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.153267|60288814|0.97390000|1039.09000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.172469|60288815|0.97410000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288816|0.97420000|158.88000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288817|0.97420000|15.78000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288818|0.97430000|0.60000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288819|0.97430000|52.35000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288820|0.97430000|521.98000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288821|0.97430000|23.96000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288822|0.97430000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288823|0.97430000|150.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288824|0.97440000|0.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288825|0.97440000|52.07000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288826|0.97440000|2.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.173051|60288827|0.97440000|13.84000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.195404|60288828|0.97430000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.195404|60288829|0.97420000|7399.14000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.206676|60288830|0.97440000|121.30000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.206676|60288831|0.97410000|11.29000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.206676|60288832|0.97410000|464.91000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.226325|60288833|0.97410000|613.79000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.230998|60288834|0.97410000|121.30000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.242798|60288835|0.97420000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.243029|60288836|0.97410000|586.21000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.247052|60288837|0.97410000|11.29000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.247052|60288838|0.97400000|602.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:52|0.270454|60288839|0.97400000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:53|0.184776|60288840|0.97430000|320.60000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:53|0.184776|60288841|0.97430000|589.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:53|0.246064|60288842|0.97420000|3600.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:53|0.246064|60288843|0.97420000|54.36000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:53|0.253905|60288844|0.97430000|401.85000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:53|0.565763|60288845|0.97430000|477.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.011401|60288846|0.97430000|18.96000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.552945|60288847|0.97410000|464.90000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.552945|60288848|0.97410000|257.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.847346|60288849|0.97400000|294.10000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.878166|60288850|0.97400000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.878166|60288851|0.97400000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.878166|60288852|0.97400000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.878166|60288853|0.97410000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.878166|60288854|0.97410000|2101.09000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.88139|60288855|0.97410000|1498.91000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.88139|60288856|0.97410000|5957.74000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.88173|60288857|0.97400000|3183.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.885154|60288858|0.97410000|622.83000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.899495|60288859|0.97410000|557.74000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288860|0.97440000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288861|0.97440000|557.74000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288862|0.97440000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288863|0.97450000|10.39000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288864|0.97450000|24.92000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288865|0.97450000|125.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288866|0.97450000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288867|0.97450000|20.84000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288868|0.97450000|20.67000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288869|0.97450000|20.66000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288870|0.97450000|20.87000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288871|0.97450000|20.75000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.913031|60288872|0.97450000|20.65000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288873|0.97460000|36.42000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288874|0.97460000|31.70000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288875|0.97460000|30.45000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288876|0.97460000|36.96000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288877|0.97460000|21.87000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288878|0.97470000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288879|0.97480000|10.58000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288880|0.97480000|61.66000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288881|0.97500000|250.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288882|0.97500000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288883|0.97500000|3.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288884|0.97500000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288885|0.97510000|1.04000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288886|0.97510000|0.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.925005|60288887|0.97510000|52.01000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.937404|60288888|0.97500000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.959108|60288889|0.97520000|15246.90000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.979537|60288890|0.97520000|174.45000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.980348|60288891|0.97510000|174.45000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.980348|60288892|0.97530000|121.36000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:54|0.998953|60288893|0.97530000|238.72000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.027114|60288894|0.97510000|174.22000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.027114|60288895|0.97510000|3187.06000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.030238|60288896|0.97500000|238.72000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.030238|60288897|0.97500000|390.28000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.034883|60288898|0.97520000|174.22000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.046142|60288899|0.97500000|148.44000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.054685|60288900|0.97490000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.058493|60288901|0.97490000|1190.82000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.061702|60288902|0.97480000|2383.06000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.067587|60288903|0.97480000|749.39000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.067587|60288904|0.97480000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.067587|60288905|0.97480000|174.27000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.067587|60288906|0.97470000|1241.18000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.067587|60288907|0.97470000|368.71000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.082661|60288908|0.97490000|174.26000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.105726|60288909|0.97470000|883.76000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.130712|60288910|0.97480000|9000.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.130712|60288911|0.97490000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.257238|60288912|0.97480000|43.20000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.272645|60288913|0.97480000|4982.96000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.273593|60288914|0.97480000|8000.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.277578|60288915|0.97480000|824.86000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.281841|60288916|0.97480000|1243.27000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.289213|60288917|0.97480000|152.61000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.313974|60288918|0.97470000|299.29000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.369607|60288919|0.97450000|1271.15000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.390135|60288920|0.97440000|169.85000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.390135|60288921|0.97440000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:55|0.964077|60288922|0.97460000|305.55000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.014485|60288923|0.97430000|396.85000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.049324|60288924|0.97420000|166.45000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.049324|60288925|0.97420000|51.75000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.065963|60288926|0.97420000|0.01000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.15618|60288927|0.97420000|223.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.163642|60288928|0.97420000|0.11000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.571658|60288929|0.97440000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.677046|60288930|0.97440000|280.72000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.705608|60288931|0.97410000|1100.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.718466|60288932|0.97410000|146.48000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:57|0.105043|60288933|0.97430000|7.18000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:57|0.145083|60288934|0.97400000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:57|0.145083|60288935|0.97400000|560.06000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:57|0.292891|60288936|0.97430000|388.18000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:58|0.949198|60288937|0.97330000|1199.99000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:58|0.949478|60288938|0.97330000|0.01000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:59|0.087546|60288939|0.97340000|3.08000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:59|0.829368|60288940|0.97320000|1136.90000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:59|0.829368|60288941|0.97320000|1337.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:01|0.569153|60288942|0.97290000|50.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:01|0.569153|60288943|0.97290000|25.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:01|0.569153|60288944|0.97290000|100.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:01|0.62741|60288945|0.97280000|125.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:01|0.767599|60288946|0.97270000|200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:03|0.40647|60288947|0.97260000|100.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.395409|60288948|0.97230000|150.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.395409|60288949|0.97230000|574.87000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.484565|60288950|0.97220000|200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.484565|60288951|0.97210000|4527.17000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.500563|60288952|0.97210000|1472.83000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.504025|60288953|0.97190000|487.10000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.557353|60288954|0.97170000|200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.557353|60288955|0.97160000|225.78000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.634929|60288956|0.97180000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.770994|60288957|0.97160000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.775582|60288958|0.97150000|680.30000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.775717|60288959|0.97150000|2400.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.779277|60288960|0.97140000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.779277|60288961|0.97140000|285.37000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.807389|60288962|0.97120000|50.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.807389|60288963|0.97120000|25.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.807389|60288964|0.97120000|163.13000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.836844|60288965|0.97110000|28.83000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.86059|60288966|0.97100000|200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.86059|60288967|0.97100000|1947.80000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.880634|60288968|0.97090000|2147.79000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.880634|60288969|0.97090000|159.86000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.892071|60288970|0.97100000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.901558|60288971|0.97100000|2686.62000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.908426|60288972|0.97100000|602.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.917578|60288973|0.97100000|5113.38000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.926526|60288974|0.97120000|429.39000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.935746|60288975|0.97120000|834.37000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.935746|60288976|0.97120000|365.63000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.006119|60288977|0.97140000|418.80000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.02874|60288978|0.97140000|198.93000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.032399|60288979|0.97140000|748.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.035965|60288980|0.97140000|108.36000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.035965|60288981|0.97140000|429.01000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.599969|60288982|0.97110000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.599969|60288983|0.97080000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.599969|60288984|0.97080000|885.12000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.832156|60288985|0.97100000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:06|0.011947|60288986|0.97100000|436.74000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:06|0.521799|60288987|0.97110000|63.34000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:06|0.946453|60288988|0.97100000|763.26000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:06|0.946453|60288989|0.97100000|436.70000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:06|0.969428|60288990|0.97090000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:07|0.514658|60288991|0.97110000|24.06000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:07|0.802335|60288992|0.97110000|87.79000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:07|0.802335|60288993|0.97110000|1013.27000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:07|0.802335|60288994|0.97110000|1468.20000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:08|0.544865|60288995|0.97110000|73.55000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:09|0.849659|60288996|0.97110000|175.10000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:09|0.860822|60288997|0.97110000|0.07000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:09|0.947072|60288998|0.97140000|504.12000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.041854|60288999|0.97140000|13.80000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.101312|60289000|0.97120000|396.72000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.101312|60289001|0.97110000|141.12000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.101312|60289002|0.97110000|400.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.101312|60289003|0.97100000|116.73000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.101312|60289004|0.97100000|555.95000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.467515|60289005|0.97110000|104.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.517149|60289006|0.97100000|21.17000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.903709|60289007|0.97100000|496.23000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.583977|60289008|0.97110000|98.20000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:12|0.331784|60289009|0.97110000|154.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:13|0.007826|60289010|0.97110000|25.54000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:15|0.443606|60289011|0.97090000|71.66000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:16|0.464822|60289012|0.97100000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:16|0.464822|60289013|0.97110000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:16|0.464822|60289014|0.97110000|400.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:16|0.464822|60289015|0.97120000|4302.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:17|0.822026|60289016|0.97140000|656.05000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:17|0.822026|60289017|0.97150000|351.18000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:19|0.573931|60289018|0.97100000|49.17000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:20|0.316399|60289019|0.97100000|2.06000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:20|0.410419|60289020|0.97120000|4.11000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:23|0.655491|60289021|0.97130000|38.95000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:24|0.327336|60289022|0.97090000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:24|0.760859|60289023|0.97090000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:24|0.760859|60289024|0.97090000|400.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:24|0.760859|60289025|0.97080000|246.54000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:26|0.226696|60289026|0.97070000|170.78000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:28|0.860928|60289027|0.97090000|504.69000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:31|0.227491|60289028|0.97070000|154.30000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:31|0.261493|60289029|0.97090000|20.17000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.172721|60289030|0.97090000|596.22000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.172721|60289031|0.97100000|1359.62000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.176641|60289032|0.97100000|680.30000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.176685|60289033|0.97100000|20.87000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.176685|60289034|0.97100000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.18044|60289035|0.97110000|2219.82000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.18044|60289036|0.97120000|14.56000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.18044|60289037|0.97120000|2576.43000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.18044|60289038|0.97120000|51.76000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.18044|60289039|0.97140000|794.97000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.18044|60289040|0.97140000|82.42000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.197057|60289041|0.97120000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.197087|60289042|0.97130000|175.14000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.197536|60289043|0.97140000|132.11000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.197536|60289044|0.97140000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.20584|60289045|0.97150000|4434.55000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.209879|60289046|0.97120000|214.98000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.209879|60289047|0.97120000|9000.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.209879|60289048|0.97110000|680.30000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.209879|60289049|0.97110000|409.26000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.215141|60289050|0.97150000|3294.72000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.222424|60289051|0.97150000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.222424|60289052|0.97160000|341.29000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.248315|60289053|0.97160000|175.08000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.248315|60289054|0.97170000|129.47000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.248315|60289055|0.97190000|771.45000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.278121|60289056|0.97200000|66.68000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.293994|60289057|0.97210000|17.16000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.369768|60289058|0.97200000|174.70000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.415364|60289059|0.97220000|579.31000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.41879|60289060|0.97220000|15.63000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.490724|60289061|0.97230000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.686741|60289062|0.97240000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.710803|60289063|0.97250000|50.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.710803|60289064|0.97250000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.860044|60289065|0.97280000|326.06000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.01504|60289066|0.97260000|174.68000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.01504|60289067|0.97260000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.043529|60289068|0.97270000|7500.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.043529|60289069|0.97270000|300.70000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.208774|60289070|0.97260000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.208774|60289071|0.97260000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.330114|60289072|0.97240000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.330114|60289073|0.97240000|331.41000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.330114|60289074|0.97250000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.330114|60289075|0.97250000|2399.59000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.51268|60289076|0.97220000|174.74000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.51268|60289077|0.97220000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.520677|60289078|0.97210000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.52502|60289079|0.97200000|1094.11000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.525216|60289080|0.97190000|680.40000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.532458|60289081|0.97190000|4151.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.539801|60289082|0.97190000|82.70000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.547724|60289083|0.97190000|82.70000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.563625|60289084|0.97200000|51.76000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.610177|60289085|0.97200000|13.84000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:37|0.48201|60289086|0.97180000|257.73000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:37|0.512725|60289087|0.97170000|25.68000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:37|0.954569|60289088|0.97200000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:37|0.958673|60289089|0.97210000|400.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:37|0.963655|60289090|0.97210000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:37|0.963655|60289091|0.97220000|51.76000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:37|0.967373|60289092|0.97220000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:37|0.987477|60289093|0.97250000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:37|0.99164|60289094|0.97250000|174.99000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.003422|60289095|0.97280000|126.88000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.014081|60289096|0.97290000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.014081|60289097|0.97290000|1558.41000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.031115|60289098|0.97280000|174.93000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.031115|60289099|0.97300000|159.53000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.047324|60289100|0.97300000|174.87000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.071463|60289101|0.97310000|150.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.071463|60289102|0.97310000|7.84000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.084489|60289103|0.97300000|193.64000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.084489|60289104|0.97290000|403.86000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.098472|60289105|0.97320000|2987.04000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.114418|60289106|0.97330000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.114418|60289107|0.97330000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.114418|60289108|0.97330000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.114418|60289109|0.97330000|50.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.114438|60289110|0.97320000|6012.96000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.117992|60289111|0.97320000|174.58000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.117992|60289112|0.97320000|319.80000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.39402|60289113|0.97310000|66.58000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.627534|60289114|0.97320000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:38|0.627534|60289115|0.97320000|342.20000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:39|0.019272|60289116|0.97330000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:39|0.302872|60289117|0.97330000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:39|0.490378|60289118|0.97320000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:39|0.651989|60289119|0.97320000|1021.20000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:39|0.882171|60289120|0.97330000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.190537|60289121|0.97300000|200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.487461|60289122|0.97350000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.487461|60289123|0.97350000|9000.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.487461|60289124|0.97350000|4799.60000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.503949|60289125|0.97380000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.503949|60289126|0.97380000|1093.12000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.523676|60289127|0.97390000|5711.17000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.531488|60289128|0.97390000|1352.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.538304|60289129|0.97390000|3488.91000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.538958|60289130|0.97390000|4694.32000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.543294|60289131|0.97400000|3.80000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.590875|60289132|0.97400000|1141.13000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.595642|60289133|0.97400000|786.37000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.628114|60289134|0.97400000|142.63000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.768298|60289135|0.97410000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.768298|60289136|0.97420000|3600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.768298|60289137|0.97420000|355.10000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.768298|60289138|0.97430000|125.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.768298|60289139|0.97430000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.768298|60289140|0.97430000|2558.68000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.920322|60289141|0.97420000|2628.29000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.920322|60289142|0.97440000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.920322|60289143|0.97440000|50.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:40|0.920322|60289144|0.97440000|7386.16000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:42|0.270315|60289145|0.97410000|10.33000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:42|0.798555|60289146|0.97380000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:42|0.798555|60289147|0.97380000|174.45000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.089043|60289148|0.97400000|266.56000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.106936|60289149|0.97450000|1.38000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.106936|60289150|0.97450000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.106936|60289151|0.97450000|2000.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.106936|60289152|0.97460000|150.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.106936|60289153|0.97460000|917.19000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.111117|60289154|0.97460000|2682.81000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.12345|60289155|0.97460000|174.55000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.12345|60289156|0.97490000|2916.49000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.127273|60289157|0.97490000|683.51000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.127273|60289158|0.97500000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.127273|60289159|0.97500000|3366.32000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.146715|60289160|0.97490000|174.49000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.156694|60289161|0.97500000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.163765|60289162|0.97490000|1529.40000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.163765|60289163|0.97480000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.163765|60289164|0.97480000|167.37000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.256968|60289165|0.97480000|2219.82000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.298008|60289166|0.97500000|150.66000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.331501|60289167|0.97500000|25.62000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.368685|60289168|0.97500000|174.25000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:43|0.368685|60289169|0.97490000|0.02000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.028654|60289170|0.97460000|174.31000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.029513|60289171|0.97430000|51.76000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.029614|60289172|0.97440000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.033361|60289173|0.97450000|345.23000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.033361|60289174|0.97450000|358.26000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.083905|60289175|0.97460000|345.23000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.105577|60289176|0.97470000|639.72000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.122355|60289177|0.97470000|4095.05000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.148132|60289178|0.97480000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.16805|60289179|0.97450000|314.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.175793|60289180|0.97450000|0.13000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.65777|60289181|0.97460000|144.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.65777|60289182|0.97470000|149.46000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.662554|60289183|0.97480000|106.83000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.662554|60289184|0.97480000|51.76000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.6786|60289185|0.97510000|0.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.695333|60289186|0.97500000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.695333|60289187|0.97490000|3600.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.695333|60289188|0.97490000|5465.29000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.695419|60289189|0.97520000|174.49000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.739403|60289190|0.97530000|174.43000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.747794|60289191|0.97540000|19.95000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.747794|60289192|0.97550000|0.60000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.747794|60289193|0.97550000|1.05000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.747794|60289194|0.97550000|21.41000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.747794|60289195|0.97550000|23.99000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.747794|60289196|0.97550000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.768498|60289197|0.97510000|1455.90000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.772171|60289198|0.97510000|2144.10000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.822092|60289199|0.97530000|174.10000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.826394|60289200|0.97530000|0.06000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.826394|60289201|0.97520000|174.10000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:45|0.854228|60289202|0.97510000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:46|0.118852|60289203|0.97500000|50.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:46|0.88168|60289204|0.97450000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:46|0.923467|60289205|0.97440000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:46|0.923467|60289206|0.97440000|174.35000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:46|0.923467|60289207|0.97430000|1539.22000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:47|0.232782|60289208|0.97430000|282.04000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:47|0.301595|60289209|0.97450000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:47|0.321202|60289210|0.97440000|322.68000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:47|0.321202|60289211|0.97430000|877.31000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:47|0.652592|60289212|0.97430000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:47|0.652592|60289213|0.97430000|183.47000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:47|0.720442|60289214|0.97440000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:47|0.916131|60289215|0.97430000|50.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.075406|60289216|0.97450000|49.20000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.564068|60289217|0.97440000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.572887|60289218|0.97450000|174.56000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.572887|60289219|0.97470000|2219.82000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.572887|60289220|0.97480000|136.63000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.575979|60289221|0.97490000|100.74000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.575979|60289222|0.97500000|1306.39000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.576292|60289223|0.97450000|1374.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.581372|60289224|0.97450000|1374.56000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.581396|60289225|0.97450000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.582228|60289226|0.97450000|1374.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.585564|60289227|0.97500000|1203.61000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:48|0.598815|60289228|0.97490000|174.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:49|0.387496|60289229|0.97550000|1444.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:49|0.498604|60289230|0.97560000|2.18000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:49|0.877905|60289231|0.97540000|246.60000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.832713|60289232|0.97540000|304.70000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.887953|60289233|0.97550000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.887953|60289234|0.97560000|2.12000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.887953|60289235|0.97560000|33.32000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.887953|60289236|0.97560000|500.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.887953|60289237|0.97560000|18.88000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.897402|60289238|0.97570000|212.44000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.897402|60289239|0.97570000|1.04000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.897402|60289240|0.97570000|816.41000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.90204|60289241|0.97570000|183.59000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.90204|60289242|0.97570000|19.81000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.90204|60289243|0.97570000|50.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.90204|60289244|0.97570000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910318|60289245|0.97580000|700.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910318|60289246|0.97580000|0.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910318|60289247|0.97580000|517.54000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910318|60289248|0.97580000|0.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910318|60289249|0.97580000|11.72000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910318|60289250|0.97580000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910318|60289251|0.97590000|27.09000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910457|60289252|0.97600000|42.16000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910457|60289253|0.97600000|3.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910457|60289254|0.97600000|8.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910457|60289255|0.97600000|1600.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910457|60289256|0.97600000|517.44000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910457|60289257|0.97600000|30.03000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910457|60289258|0.97600000|125.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910457|60289259|0.97600000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.910457|60289260|0.97600000|3337.23000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.918759|60289261|0.97610000|10.60000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.918759|60289262|0.97610000|9.67000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.92318|60289263|0.97580000|9000.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.92318|60289264|0.97570000|1256.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.931129|60289265|0.97620000|139.22000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.931129|60289266|0.97620000|112.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.931129|60289267|0.97620000|10.65000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.931129|60289268|0.97620000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.931129|60289269|0.97630000|51.94000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.931129|60289270|0.97630000|31.44000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.931129|60289271|0.97630000|15.71000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.985025|60289272|0.97620000|174.27000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.992988|60289273|0.97610000|4799.60000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.992988|60289274|0.97600000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.992988|60289275|0.97600000|3600.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:50|0.992988|60289276|0.97600000|857.73000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.003329|60289277|0.97620000|347.03000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.003329|60289278|0.97600000|4312.70000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.017262|60289279|0.97610000|347.03000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.017262|60289280|0.97600000|79.90000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.017262|60289281|0.97600000|310.44000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.022035|60289282|0.97610000|712.70000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.056292|60289283|0.97580000|1950.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.077626|60289284|0.97600000|9000.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.077626|60289285|0.97610000|1240.11000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.147594|60289286|0.97600000|174.01000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.201774|60289287|0.97600000|174.07000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.381782|60289288|0.97570000|285.84000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.393804|60289289|0.97560000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.393804|60289290|0.97560000|281.41000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.413913|60289291|0.97560000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.413913|60289292|0.97550000|321.09000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.43429|60289293|0.97550000|878.91000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.477461|60289294|0.97540000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.777367|60289295|0.97540000|174.18000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.781658|60289296|0.97540000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.781658|60289297|0.97530000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.781658|60289298|0.97530000|174.18000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.01237|60289299|0.97500000|888.52000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.365294|60289300|0.97520000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.562793|60289301|0.97560000|33.83000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.841869|60289302|0.97550000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.841869|60289303|0.97550000|4344.80000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.84514|60289304|0.97550000|3265.10000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.845444|60289305|0.97550000|1185.70000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.848478|60289306|0.97550000|204.40000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.848478|60289307|0.97550000|337.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.854232|60289308|0.97560000|150.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.892963|60289309|0.97550000|597.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.892963|60289310|0.97540000|248.29000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.915879|60289311|0.97540000|0.01000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.915879|60289312|0.97540000|7448.28000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.982237|60289313|0.97550000|115.59000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.094485|60289314|0.97570000|212.96000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.187736|60289315|0.97580000|156.18000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.194538|60289316|0.97570000|123.14000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.382537|60289317|0.97560000|512.40000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.504519|60289318|0.97560000|516.60000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.746119|60289319|0.97570000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.746119|60289320|0.97580000|219.52000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:54|0.547662|60289321|0.97560000|57.64000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:54|0.61538|60289322|0.97550000|51.09000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:54|0.871002|60289323|0.97520000|324.93000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:54|0.92865|60289324|0.97500000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:54|0.96237|60289325|0.97510000|324.93000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:55|0.038876|60289326|0.97500000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:55|0.641909|60289327|0.97470000|25.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:55|0.642008|60289328|0.97480000|13.79000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:55|0.691947|60289329|0.97450000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.097354|60289330|0.97440000|200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.097354|60289331|0.97440000|597.49000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.477367|60289332|0.97410000|50.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.477367|60289333|0.97410000|2000.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.524038|60289334|0.97400000|18.90000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.533255|60289335|0.97390000|100.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.627781|60289336|0.97390000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.7225|60289337|0.97390000|50.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.823965|60289338|0.97390000|464.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.960883|60289339|0.97390000|17.88000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:57|0.955716|60289340|0.97380000|18.90000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.40478|60289341|0.97370000|125.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.40478|60289342|0.97370000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.740394|60289343|0.97350000|100.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.740394|60289344|0.97350000|808.37000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.751712|60289345|0.97350000|391.63000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.751712|60289346|0.97340000|305.86000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.75177|60289347|0.97340000|291.64000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.751873|60289348|0.97330000|400.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.751873|60289349|0.97330000|349.25000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.829972|60289350|0.97330000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.849966|60289351|0.97330000|719.21000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.849966|60289352|0.97330000|5667.25000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.887845|60289353|0.97330000|3332.75000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.887845|60289354|0.97330000|595.15000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.930515|60289355|0.97330000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.930679|60289356|0.97340000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:59|0.140747|60289357|0.97330000|1200.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:59|0.140747|60289358|0.97320000|1032.98000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:59|0.179972|60289359|0.97300000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:59|0.31889|60289360|0.97320000|634.10000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:59|0.500646|60289361|0.97320000|262.83000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:59|0.524629|60289362|0.97310000|10.32000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:59|0.992394|60289363|0.97310000|555.58000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:59|0.992394|60289364|0.97310000|634.10000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:00|0.043483|60289365|0.97290000|1029.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:00|0.50534|60289366|0.97320000|687.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:00|0.606601|60289367|0.97330000|485.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.153403|60289368|0.97340000|471.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.229119|60289369|0.97350000|526.53000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.236747|60289370|0.97340000|358.47000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.244172|60289371|0.97350000|174.74000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.319386|60289372|0.97350000|6.71000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.878169|60289373|0.97380000|50.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.01135|60289374|0.97400000|1200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.01135|60289375|0.97410000|597.50000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.011645|60289376|0.97420000|124.34000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.011645|60289377|0.97440000|310.86000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.327226|60289378|0.97480000|99.06000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.356538|60289379|0.97480000|398.32000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.356538|60289380|0.97480000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.381693|60289381|0.97430000|154.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.520779|60289382|0.97490000|125.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.520779|60289383|0.97500000|25.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.520779|60289384|0.97510000|331.27000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.520779|60289385|0.97530000|50.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.520779|60289386|0.97530000|200.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.520779|60289387|0.97530000|100.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.520779|60289388|0.97530000|771.73000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:02|0.68174|60289389|0.97470000|113.66000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:02|0.793548|60289390|0.97450000|680.40000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:02|0.810462|60289391|0.97490000|10.37000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:02|0.943598|60289392|0.97490000|273.78000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:02|0.943598|60289393|0.97500000|153.86000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:02|0.943598|60289394|0.97510000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.089604|60289395|0.97570000|828.17000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.089604|60289396|0.97570000|447.54000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.151391|60289397|0.97600000|23.10000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.194924|60289398|0.97580000|0.54000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.195272|60289399|0.97580000|445.36000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.223654|60289400|0.97600000|2359.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.223654|60289401|0.97600000|174.29000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.400046|60289402|0.97610000|1703.51000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.481447|60289403|0.97590000|23.10000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.544151|60289404|0.97590000|1385.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.683738|60289405|0.97590000|324.64000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.924539|60289406|0.97600000|1029.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.924539|60289407|0.97610000|4385.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.959659|60289408|0.97610000|11640.90000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:03|0.979921|60289409|0.97620000|117.38000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.016782|60289410|0.97640000|38.16000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.016782|60289411|0.97640000|23.78000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.016782|60289412|0.97640000|27.04000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.298485|60289413|0.97610000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.694287|60289414|0.97640000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.694287|60289415|0.97650000|43.84000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.694287|60289416|0.97650000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.694287|60289417|0.97650000|22.53000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.694287|60289418|0.97650000|30.88000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.694287|60289419|0.97650000|150.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.694287|60289420|0.97650000|364.70000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:04|0.811697|60289421|0.97650000|751.75000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.358514|60289422|0.97640000|15.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.544391|60289423|0.97630000|174.02000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.544391|60289424|0.97630000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.544391|60289425|0.97620000|174.03000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.595997|60289426|0.97640000|349.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.595997|60289427|0.97650000|2483.55000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.595997|60289428|0.97650000|7403.72000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.806304|60289429|0.97610000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.806304|60289430|0.97610000|1375.81000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:05|0.833335|60289431|0.97610000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.077874|60289432|0.97610000|80.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.08504|60289433|0.97610000|517.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.101709|60289434|0.97610000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.27042|60289435|0.97610000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.329984|60289436|0.97610000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.567566|60289437|0.97610000|336.64000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.567566|60289438|0.97630000|293.88000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.567566|60289439|0.97640000|385.18000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.582096|60289440|0.97630000|293.80000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.591545|60289441|0.97630000|61.16000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.610704|60289442|0.97640000|1112.82000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.610704|60289443|0.97640000|304.20000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.610704|60289444|0.97650000|193.18000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.641673|60289445|0.97640000|278.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.645021|60289446|0.97640000|0.03000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.654192|60289447|0.97660000|28.93000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.654192|60289448|0.97660000|5.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.654192|60289449|0.97660000|3600.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.654192|60289450|0.97660000|88.04000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.654192|60289451|0.97660000|329.86000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.705906|60289452|0.97630000|96.69000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.708519|60289453|0.97630000|386.77000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.729954|60289454|0.97640000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.733333|60289455|0.97640000|77.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.737465|60289456|0.97640000|178.63000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.768474|60289457|0.97670000|0.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.768474|60289458|0.97670000|34.70000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.768474|60289459|0.97670000|18.14000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.768474|60289460|0.97670000|5.22000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.768474|60289461|0.97670000|78.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.768474|60289462|0.97670000|2941.68000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.866635|60289463|0.97670000|658.32000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.866635|60289464|0.97670000|1200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.866635|60289465|0.97680000|38.97000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.866635|60289466|0.97680000|5.25000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.866635|60289467|0.97680000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.866635|60289468|0.97680000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.866635|60289469|0.97680000|71.80000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.871671|60289470|0.97680000|218.78000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.95695|60289471|0.97680000|3309.42000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.95695|60289472|0.97680000|66.03000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:06|0.95695|60289473|0.97680000|3077.37000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.101721|60289474|0.97680000|108.28000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.156361|60289475|0.97680000|1091.72000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.156361|60289476|0.97690000|31.16000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.156361|60289477|0.97690000|31.14000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.156361|60289478|0.97690000|7.71000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.156361|60289479|0.97690000|788.61000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.173945|60289480|0.97690000|684.38000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.187046|60289481|0.97690000|2127.01000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.187046|60289482|0.97700000|1.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.187046|60289483|0.97700000|3.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.187046|60289484|0.97700000|31.99000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.187046|60289485|0.97700000|90.18000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.252107|60289486|0.97700000|609.82000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.252107|60289487|0.97700000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.252107|60289488|0.97700000|516.90000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.252107|60289489|0.97700000|1472.99000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.281757|60289490|0.97700000|464.31000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.289486|60289491|0.97700000|532.65000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.29788|60289492|0.97700000|1130.05000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.29788|60289493|0.97700000|49.52000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.29788|60289494|0.97700000|996.96000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.318868|60289495|0.97700000|2142.19000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.332216|60289496|0.97700000|2724.46000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.349929|60289497|0.97700000|136.39000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.687743|60289498|0.97680000|1150.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.687743|60289499|0.97680000|196.35000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.687743|60289500|0.97680000|373.07000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.687743|60289501|0.97680000|8522.55000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.749636|60289502|0.97670000|191.04000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.756712|60289503|0.97700000|234.70000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.773061|60289504|0.97700000|96.69000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.815667|60289505|0.97710000|18.95000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.815667|60289506|0.97710000|31.76000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.815667|60289507|0.97710000|31.77000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.815667|60289508|0.97710000|5.80000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.815667|60289509|0.97710000|21.65000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.815667|60289510|0.97710000|62.92000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.815667|60289511|0.97710000|1.03000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.815667|60289512|0.97710000|2512.90000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:07|0.945444|60289513|0.97670000|187.22000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.286931|60289514|0.97660000|15.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.342593|60289515|0.97670000|37.14000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.482403|60289516|0.97700000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.606988|60289517|0.97710000|9.19000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.758397|60289518|0.97710000|716.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.781976|60289519|0.97710000|205.07000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.812119|60289520|0.97710000|28.94000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.841039|60289521|0.97710000|127.90000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.841039|60289522|0.97710000|50.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.841039|60289523|0.97710000|20.83000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.841295|60289524|0.97710000|179.17000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:08|0.841295|60289525|0.97710000|27.85000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.035784|60289526|0.97720000|31.10000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.035784|60289527|0.97720000|31.76000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.035784|60289528|0.97720000|31.16000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.035784|60289529|0.97720000|18.87000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.035784|60289530|0.97720000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.035784|60289531|0.97720000|938.61000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.141843|60289532|0.97710000|157.91000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.203841|60289533|0.97710000|80.85000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.290649|60289534|0.97720000|261.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.344315|60289535|0.97720000|268.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.360967|60289536|0.97720000|2132.39000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.360967|60289537|0.97720000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.415308|60289538|0.97730000|29.98000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.415308|60289539|0.97730000|20.89000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.442444|60289540|0.97740000|3.33000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.442444|60289541|0.97740000|5.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.442444|60289542|0.97740000|2.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.442444|60289543|0.97740000|21.95000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.442444|60289544|0.97740000|125.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289545|0.97750000|1.04000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289546|0.97750000|6.53000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289547|0.97760000|33.72000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289548|0.97760000|1.04000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289549|0.97760000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289550|0.97760000|9.57000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289551|0.97760000|25.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289552|0.97760000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289553|0.97760000|15.67000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289554|0.97770000|52.01000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289555|0.97770000|4739.12000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289556|0.97770000|6.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.539946|60289557|0.97770000|1386.82000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.55711|60289558|0.97770000|613.18000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.55711|60289559|0.97770000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.60088|60289560|0.97780000|166.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.60088|60289561|0.97780000|32.13000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.60088|60289562|0.97780000|80.09000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.611739|60289563|0.97780000|93.88000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289564|0.97790000|52.38000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289565|0.97790000|16.79000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289566|0.97800000|0.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289567|0.97800000|51.87000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289568|0.97800000|3.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289569|0.97800000|10305.75000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289570|0.97800000|30.98000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289571|0.97800000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289572|0.97810000|33.19000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289573|0.97810000|9.54000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289574|0.97810000|7.77000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289575|0.97810000|394.75000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289576|0.97820000|26.84000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.652243|60289577|0.97820000|294.43000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.67481|60289578|0.97800000|11.75000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.703279|60289579|0.97820000|244.75000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.703279|60289580|0.97820000|150.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.703279|60289581|0.97830000|29.66000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.703279|60289582|0.97840000|78.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.703279|60289583|0.97840000|21.74000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.703279|60289584|0.97840000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.703279|60289585|0.97850000|52.28000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.703279|60289586|0.97850000|15.71000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.703279|60289587|0.97850000|346.06000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.79268|60289588|0.97850000|170.04000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.79268|60289589|0.97850000|500.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.872021|60289590|0.97850000|2435.76000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.872135|60289591|0.97860000|1.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.872135|60289592|0.97860000|8.81000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.880853|60289593|0.97870000|29.52000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.880853|60289594|0.97870000|142.72000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:09|0.968961|60289595|0.97880000|10.31000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.054722|60289596|0.97850000|606.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.055386|60289597|0.97850000|1829.76000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.377625|60289598|0.97880000|0.04000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.377625|60289599|0.97880000|10.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.391476|60289600|0.97890000|52.08000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.391476|60289601|0.97890000|64.29000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.391476|60289602|0.97890000|5.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.391476|60289603|0.97890000|6.61000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.391476|60289604|0.97890000|19.77000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.464659|60289605|0.97900000|3.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.464659|60289606|0.97900000|112.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.464659|60289607|0.97900000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.464659|60289608|0.97900000|12.73000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.539034|60289609|0.97910000|29.53000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.539034|60289610|0.97910000|272.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.539034|60289611|0.97910000|51.82000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.539034|60289612|0.97910000|31.08000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.539034|60289613|0.97910000|6.49000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.568629|60289614|0.97920000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.568629|60289615|0.97920000|8.46000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.568629|60289616|0.97920000|4.96000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.568629|60289617|0.97930000|31.55000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.568629|60289618|0.97930000|36.78000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.568629|60289619|0.97930000|10.56000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.568629|60289620|0.97930000|21.32000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.568629|60289621|0.97930000|515.68000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.568629|60289622|0.97930000|2.53000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.644119|60289623|0.97940000|36.24000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.644119|60289624|0.97940000|30.30000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.644119|60289625|0.97940000|6.32000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.644119|60289626|0.97940000|1.04000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.644119|60289627|0.97940000|13.75000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.644119|60289628|0.97950000|10.53000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.644119|60289629|0.97950000|8.11000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.644119|60289630|0.97950000|4.01000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.683198|60289631|0.97950000|14.74000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.683198|60289632|0.97950000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.725898|60289633|0.97960000|61.35000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.725898|60289634|0.97960000|11.56000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.725898|60289635|0.97960000|3.72000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.725898|60289636|0.97970000|5.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.725898|60289637|0.97970000|2.47000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.725898|60289638|0.97970000|250.65000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.783368|60289639|0.97970000|346.85000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.783368|60289640|0.97970000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.783368|60289641|0.97980000|51.76000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.783368|60289642|0.97980000|2.61000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.783368|60289643|0.97980000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.783368|60289644|0.97980000|150.65000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.883607|60289645|0.97980000|446.85000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.883607|60289646|0.97990000|5.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.883607|60289647|0.97990000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.883607|60289648|0.97990000|1.65000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.916891|60289649|0.97970000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.924997|60289650|0.97970000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.924997|60289651|0.97990000|0.35000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:10|0.924997|60289652|0.97990000|2.79000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.060359|60289653|0.98000000|1.04000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.060359|60289654|0.98000000|1503.46000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.078197|60289655|0.97960000|199.69000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.090407|60289656|0.98000000|946.54000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.090407|60289657|0.98000000|3.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.090407|60289658|0.98000000|30.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.090407|60289659|0.98000000|783.46000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.109085|60289660|0.97980000|199.69000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.130734|60289661|0.97970000|254.07000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.133052|60289662|0.97960000|424.09000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.133052|60289663|0.97950000|67.70000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.133052|60289664|0.97940000|183.48000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.133052|60289665|0.97940000|15.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.133052|60289666|0.97940000|91.33000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.133052|60289667|0.97930000|31.16000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.140619|60289668|0.97980000|80.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.149948|60289669|0.97980000|144.22000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.168838|60289670|0.97960000|518.16000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.185665|60289671|0.97960000|79.34000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.226378|60289672|0.97950000|680.40000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.226396|60289673|0.97930000|427.53000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.226396|60289674|0.97930000|75.36000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.234322|60289675|0.97940000|144.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.234322|60289676|0.97940000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.234322|60289677|0.97920000|862.64000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.243732|60289678|0.97920000|197.60000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.243857|60289679|0.97900000|500.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.243857|60289680|0.97900000|45.38000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.251074|60289681|0.97930000|160.29000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.264369|60289682|0.97930000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.264369|60289683|0.97900000|94.45000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.264369|60289684|0.97900000|923.30000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.290556|60289685|0.97970000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.328244|60289686|0.97950000|46.10000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.328677|60289687|0.97950000|133.08000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.37826|60289688|0.97920000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.37826|60289689|0.97910000|1086.26000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.37826|60289690|0.97910000|1365.59000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.398604|60289691|0.97920000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.408804|60289692|0.97910000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.408804|60289693|0.97900000|1161.62000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.432172|60289694|0.97910000|1236.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.432172|60289695|0.97920000|1029.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.432172|60289696|0.97920000|703.89000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.49852|60289697|0.97900000|11.11000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.49852|60289698|0.97900000|162.40000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.523513|60289699|0.97910000|571.82000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.688247|60289700|0.97900000|167.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.734813|60289701|0.97890000|1199.99000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.855317|60289702|0.97920000|2.09000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.855317|60289703|0.97950000|47.91000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.929902|60289704|0.97900000|39.71000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.931086|60289705|0.97890000|1200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:11|0.960674|60289706|0.97890000|191.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:12|0.549022|60289707|0.97850000|963.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:12|0.607997|60289708|0.97850000|50.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:12|0.915755|60289709|0.97810000|100.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:12|0.915755|60289710|0.97810000|163.71000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:12|0.915755|60289711|0.97810000|1162.83000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:12|0.915755|60289712|0.97810000|1077.56000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:12|0.934846|60289713|0.97810000|4922.44000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.05251|60289714|0.97790000|150.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.05251|60289715|0.97790000|25.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.126149|60289716|0.97780000|409.28000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.126149|60289717|0.97780000|394.41000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.126149|60289718|0.97770000|80.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.126149|60289719|0.97760000|2783.51000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.281216|60289720|0.97750000|3000.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.281216|60289721|0.97750000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.484711|60289722|0.97760000|25.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.709885|60289723|0.97760000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.760435|60289724|0.97760000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.760435|60289725|0.97770000|9000.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:13|0.760435|60289726|0.97770000|1797.80000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.040194|60289727|0.97770000|534.30000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.14299|60289728|0.97780000|50.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.172864|60289729|0.97760000|703.89000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.247272|60289730|0.97770000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.332872|60289731|0.97780000|2080.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.332872|60289732|0.97780000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.742421|60289733|0.97780000|428.48000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.742421|60289734|0.97780000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.812222|60289735|0.97800000|1.57000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.812222|60289736|0.97800000|863.01000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.819002|60289737|0.97800000|48.96000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.860307|60289738|0.97800000|559.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.876064|60289739|0.97800000|0.06000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:14|0.876064|60289740|0.97820000|98.88000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:15|0.223538|60289741|0.97790000|77.62000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:15|0.323363|60289742|0.97820000|376.44000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:15|0.339934|60289743|0.97820000|1574.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:15|0.346679|60289744|0.97820000|0.08000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:15|0.422092|60289745|0.97830000|201.62000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:15|0.422172|60289746|0.97830000|175.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:16|0.118225|60289747|0.97790000|155.38000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:16|0.118225|60289748|0.97790000|482.69000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:16|0.554006|60289749|0.97760000|1200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:16|0.730601|60289750|0.97740000|1200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:17|0.596883|60289751|0.97730000|1932.57000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:17|0.786699|60289752|0.97740000|284.13000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:17|0.985608|60289753|0.97740000|313.37000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:17|0.985608|60289754|0.97740000|295.83000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:18|0.519748|60289755|0.97750000|18.83000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:18|0.765807|60289756|0.97720000|10.31000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:19|0.26687|60289757|0.97750000|248.70000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:19|0.450846|60289758|0.97780000|1.18000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:19|0.450846|60289759|0.97780000|173.97000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:19|0.450846|60289760|0.97780000|505.15000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:19|0.510781|60289761|0.97790000|487.41000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:21|0.117475|60289762|0.97750000|254.12000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:21|0.117475|60289763|0.97750000|173.79000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:21|0.117475|60289764|0.97750000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:21|0.310928|60289765|0.97730000|51.76000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:21|0.348286|60289766|0.97730000|2.35000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:21|0.559613|60289767|0.97740000|97.75000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:21|0.830702|60289768|0.97760000|0.88000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:22|0.115282|60289769|0.97780000|1029.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:23|0.553037|60289770|0.97730000|204.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:23|0.553037|60289771|0.97730000|204.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:23|0.553037|60289772|0.97730000|204.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:23|0.880379|60289773|0.97720000|89.69000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:23|0.880379|60289774|0.97720000|200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:23|0.880379|60289775|0.97720000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:23|0.892571|60289776|0.97700000|200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:23|0.892571|60289777|0.97700000|1088.54000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:23|0.961801|60289778|0.97690000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:24|0.126877|60289779|0.97680000|50.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:24|0.825675|60289780|0.97690000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:24|0.825675|60289781|0.97690000|0.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.154151|60289782|0.97700000|2048.13000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.154151|60289783|0.97700000|174.11000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.235226|60289784|0.97710000|0.51000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.318326|60289785|0.97750000|159.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.32195|60289786|0.97750000|437.90000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.347793|60289787|0.97760000|905.18000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.350741|60289788|0.97760000|1763.72000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.364505|60289789|0.97790000|136.53000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.387049|60289790|0.97790000|341.32000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.399298|60289791|0.97790000|256.18000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.400313|60289792|0.97790000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.411283|60289793|0.97810000|341.32000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.413275|60289794|0.97820000|0.63000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.530987|60289795|0.97860000|546.10000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.554655|60289796|0.97860000|0.01000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.794685|60289797|0.97880000|1200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.864022|60289798|0.97870000|595.17000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:25|0.943205|60289799|0.97850000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.363673|60289800|0.97860000|49.83000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.429156|60289801|0.97850000|50.17000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.479539|60289802|0.97850000|274.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.503778|60289803|0.97850000|272.83000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.503778|60289804|0.97850000|39.98000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.966025|60289805|0.97890000|1.54000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.966025|60289806|0.97890000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.966025|60289807|0.97900000|312.69000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.976343|60289808|0.97900000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.976343|60289809|0.97920000|25.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.993923|60289810|0.97940000|50.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:27|0.993923|60289811|0.97960000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.02353|60289812|0.97960000|201.76000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.035459|60289813|0.97940000|10216.22000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.054228|60289814|0.97950000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.054312|60289815|0.97950000|73.71000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.054312|60289816|0.97970000|173.71000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.054312|60289817|0.97980000|150.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.054312|60289818|0.97980000|51.76000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.054312|60289819|0.97990000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.071428|60289820|0.98000000|216.54000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.071428|60289821|0.98000000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.071428|60289822|0.98000000|1.70000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.071428|60289823|0.98000000|250.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.071428|60289824|0.98000000|515.30000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.071428|60289825|0.98000000|426.02000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.071601|60289826|0.98000000|1573.98000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.071601|60289827|0.98000000|700.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.084674|60289828|0.98010000|78.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.084674|60289829|0.98010000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.084674|60289830|0.98010000|1530.46000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.084674|60289831|0.98020000|0.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.084674|60289832|0.98030000|33.15000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.084674|60289833|0.98030000|196.03000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.103608|60289834|0.98030000|570.62000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.103608|60289835|0.98030000|38.94000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.103608|60289836|0.98040000|4.30000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.103608|60289837|0.98040000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.154646|60289838|0.98050000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.185386|60289839|0.98050000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.204141|60289840|0.98040000|151.30000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.212519|60289841|0.98040000|446.20000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.243767|60289842|0.98050000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.393287|60289843|0.98030000|2039.78000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.393287|60289844|0.98030000|597.42000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.607777|60289845|0.98040000|173.29000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.607777|60289846|0.98040000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.663622|60289847|0.98030000|173.30000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.663622|60289848|0.98030000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.720297|60289849|0.98020000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.760617|60289850|0.98010000|2039.70000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.763558|60289851|0.98020000|1444.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.763558|60289852|0.98020000|481.87000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.763558|60289853|0.98020000|573.56000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.795598|60289854|0.98000000|173.36000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.815406|60289855|0.97990000|680.39000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.831159|60289856|0.97970000|173.41000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:28|0.910756|60289857|0.97960000|51.76000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:29|0.011297|60289858|0.97970000|510.15000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:29|0.455906|60289859|0.97980000|1444.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:29|0.455906|60289860|0.98000000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:29|0.455906|60289861|0.98010000|90.02000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:30|0.452899|60289862|0.97990000|106.71000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:30|0.544994|60289863|0.97970000|102.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.043339|60289864|0.97980000|680.30000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.052811|60289865|0.97990000|66.89000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.056229|60289866|0.98000000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.056229|60289867|0.98000000|448.34000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.059902|60289868|0.98010000|400.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.063786|60289869|0.98010000|197.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.070382|60289870|0.98020000|400.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.070382|60289871|0.98020000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.085407|60289872|0.98050000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.085407|60289873|0.98060000|6.19000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.085407|60289874|0.98060000|2312.25000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.085407|60289875|0.98060000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.085407|60289876|0.98060000|51.76000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.085407|60289877|0.98070000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.085407|60289878|0.98080000|211.32000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.085407|60289879|0.98080000|150.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.085407|60289880|0.98080000|1.03000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.091477|60289881|0.98040000|173.58000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.091477|60289882|0.98090000|30.98000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.091477|60289883|0.98090000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.091477|60289884|0.98090000|50.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.091477|60289885|0.98090000|25.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.091477|60289886|0.98100000|22.05000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.09564|60289887|0.98060000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.111875|60289888|0.98080000|1200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289889|0.98090000|173.52000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289890|0.98100000|29.95000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289891|0.98100000|3.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289892|0.98100000|7.45000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289893|0.98100000|339.16000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289894|0.98100000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289895|0.98110000|41.94000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289896|0.98110000|514.72000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289897|0.98110000|5.58000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.112598|60289898|0.98110000|489.43000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.125523|60289899|0.98110000|1409.78000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.132323|60289900|0.98080000|1200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.156891|60289901|0.98120000|51.68000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.156891|60289902|0.98120000|31.29000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.156891|60289903|0.98120000|40.29000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.156891|60289904|0.98120000|3.36000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289905|0.98130000|43.63000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289906|0.98130000|23.38000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289907|0.98130000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289908|0.98130000|21.87000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289909|0.98130000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289910|0.98140000|0.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289911|0.98140000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289912|0.98140000|29.67000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289913|0.98140000|30.84000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289914|0.98140000|25.96000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.286219|60289915|0.98140000|2977.71000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:31|0.475154|60289916|0.98110000|173.16000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:32|0.209029|60289917|0.98090000|461.89000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:32|0.230954|60289918|0.98070000|51.70000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.12047|60289919|0.98090000|284.80000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.277486|60289920|0.98100000|15.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.277486|60289921|0.98120000|235.63000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.819175|60289922|0.98110000|181.76000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.829227|60289923|0.98150000|112.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.829227|60289924|0.98150000|19.71000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.834513|60289925|0.98140000|173.34000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.834639|60289926|0.98160000|1.62000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.834639|60289927|0.98160000|23.77000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.834639|60289928|0.98170000|38.77000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.834639|60289929|0.98170000|20.68000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.834639|60289930|0.98170000|150.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.854674|60289931|0.98180000|31.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.854674|60289932|0.98180000|30.99000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.854674|60289933|0.98180000|34.12000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.854674|60289934|0.98180000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289935|0.98170000|173.28000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289936|0.98190000|5.23000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289937|0.98200000|18.86000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289938|0.98200000|31.62000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289939|0.98200000|31.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289940|0.98200000|34.51000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289941|0.98200000|7.74000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289942|0.98200000|3.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289943|0.98200000|62.61000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289944|0.98200000|31.83000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289945|0.98200000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289946|0.98200000|25.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289947|0.98210000|30.95000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858649|60289948|0.98210000|17.27000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.858932|60289949|0.98210000|14.33000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.867411|60289950|0.98220000|30.28000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.867411|60289951|0.98220000|39.15000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.867411|60289952|0.98220000|50.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.867411|60289953|0.98220000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.867411|60289954|0.98230000|459.09000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.867573|60289955|0.98230000|40.91000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.876123|60289956|0.98200000|10.45000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.879618|60289957|0.98200000|131.99000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.879618|60289958|0.98240000|1.04000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.879618|60289959|0.98240000|9.41000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.879618|60289960|0.98250000|33.55000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.879618|60289961|0.98250000|30.99000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.879618|60289962|0.98250000|126.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.890975|60289963|0.98250000|387.98000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.890975|60289964|0.98250000|200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.909567|60289965|0.98260000|0.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.909567|60289966|0.98270000|0.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.909567|60289967|0.98270000|100.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.909567|60289968|0.98270000|580.45000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.954544|60289969|0.98240000|10.45000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.965493|60289970|0.98280000|5.77000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.965493|60289971|0.98290000|10.30000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.965493|60289972|0.98290000|32.81000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:33|0.975655|60289973|0.98290000|13.75000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.110702|60289974|0.98240000|15.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.110702|60289975|0.98230000|172.86000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.110702|60289976|0.98230000|30.88000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.183611|60289977|0.98260000|1034.15000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289978|0.98270000|2148.96000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289979|0.98290000|5.05000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289980|0.98290000|99.71000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289981|0.98300000|33.02000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289982|0.98300000|9.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289983|0.98300000|18.03000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289984|0.98300000|3.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289985|0.98300000|21.24000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289986|0.98310000|26.71000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289987|0.98320000|52.09000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289988|0.98330000|50.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.267676|60289989|0.98330000|220.82000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.355232|60289990|0.98310000|400.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.378525|60289991|0.98310000|800.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.422661|60289992|0.98320000|137.60000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.428152|60289993|0.98320000|0.04000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.430511|60289994|0.98300000|172.83000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.430511|60289995|0.98300000|439.88000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.439093|60289996|0.98290000|404.60000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.492363|60289997|0.98260000|172.89000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.492363|60289998|0.98250000|172.61000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.494423|60289999|0.98250000|0.28000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.498941|60290000|0.98240000|51.76000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.532532|60290001|0.98250000|412.35000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.796398|60290002|0.98210000|680.30000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.808321|60290003|0.98210000|92.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.812482|60290004|0.98210000|92.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.819876|60290005|0.98210000|92.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.825691|60290006|0.98210000|92.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:34|0.830428|60290007|0.98210000|91.99000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:35|0.01459|60290008|0.98180000|208.66000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:35|0.230497|60290009|0.98210000|597.49000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:35|0.234126|60290010|0.98210000|597.49000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:35|0.440903|60290011|0.98220000|8.15000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.126832|60290012|0.98190000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.165454|60290013|0.98190000|2.80000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.323178|60290014|0.98180000|509.20000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.408114|60290015|0.98180000|0.07000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.537106|60290016|0.98160000|400.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.682725|60290017|0.98160000|752.23000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.682725|60290018|0.98150000|25.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.682725|60290019|0.98150000|200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.682725|60290020|0.98150000|172.73000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.682725|60290021|0.98150000|597.49000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.683|60290022|0.98150000|0.01000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.683|60290023|0.98140000|358.24000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.683|60290024|0.98130000|431.82000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.784158|60290025|0.98140000|1712.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:36|0.797117|60290026|0.98130000|202.11000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.136474|60290027|0.98140000|582.44000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.277848|60290028|0.98130000|1391.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.277848|60290029|0.98130000|1101.01000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.284717|60290030|0.98150000|1710.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.374449|60290031|0.98150000|330.02000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.374449|60290032|0.98140000|251.33000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.820996|60290033|0.98160000|203.61000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.848768|60290034|0.98160000|1563.35000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.856504|60290035|0.98110000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:37|0.856504|60290036|0.98100000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:38|0.028147|60290037|0.98100000|100.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:38|0.119169|60290038|0.98090000|345.02000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:38|0.119169|60290039|0.98100000|164.61000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:38|0.422704|60290040|0.98090000|10.22000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:39|0.328134|60290041|0.98080000|203.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:39|0.328134|60290042|0.98080000|203.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:39|0.328134|60290043|0.98080000|99.99000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:39|0.344017|60290044|0.98080000|0.01000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:40|0.140168|60290045|0.98100000|173.40000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:40|0.575495|60290046|0.98110000|232.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:40|0.575495|60290047|0.98120000|1152.23000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:40|0.575495|60290048|0.98140000|8414.80000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:40|0.790611|60290049|0.98110000|2129.86000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:41|0.504629|60290050|0.98110000|50.81000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:41|0.504629|60290051|0.98120000|50.75000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:42|0.252714|60290052|0.98090000|28.34000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:42|0.82721|60290053|0.98060000|307.24000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:42|0.842447|60290054|0.98050000|307.24000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:42|0.842447|60290055|0.98040000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:42|0.895068|60290056|0.98030000|100.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.26113|60290057|0.98030000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.26113|60290058|0.98040000|82.80000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.283442|60290059|0.98040000|61.20000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.293119|60290060|0.98070000|1200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.30206|60290061|0.98050000|680.30000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.316807|60290062|0.98070000|1240.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.377281|60290063|0.98080000|469.80000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.68799|60290064|0.98110000|1720.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.805488|60290065|0.98130000|337.93000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.829988|60290066|0.98120000|1.68000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:43|0.830285|60290067|0.98140000|1140.29000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:45|0.411548|60290068|0.98150000|0.54000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:45|0.553184|60290069|0.98180000|28.13000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:46|0.81116|60290070|0.98180000|10.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.051232|60290071|0.98120000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.091463|60290072|0.98120000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.091998|60290073|0.98120000|680.40000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.092022|60290074|0.98120000|1200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.099526|60290075|0.98120000|2841.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.099868|60290076|0.98120000|680.60000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.116685|60290077|0.98100000|173.17000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.132479|60290078|0.98090000|507.23000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.132479|60290079|0.98110000|9000.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.132479|60290080|0.98120000|679.31000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:48|0.681264|60290081|0.98110000|98.38000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:49|0.929684|60290082|0.98090000|2039.78000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:49|0.929684|60290083|0.98090000|173.42000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:50|0.054229|60290084|0.98080000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:50|0.062591|60290085|0.98080000|4838.88000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:50|0.761121|60290086|0.98100000|144.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:50|0.761121|60290087|0.98100000|4500.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:50|0.761121|60290088|0.98100000|7356.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:51|0.088591|60290089|0.98100000|1029.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:51|0.939577|60290090|0.98080000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:53|0.301762|60290091|0.98080000|1.18000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:53|0.456415|60290092|0.98100000|195.72000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:54|0.448582|60290093|0.98100000|170.79000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:54|0.448582|60290094|0.98100000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:54|0.859964|60290095|0.98100000|1200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:54|0.859964|60290096|0.98100000|1029.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.18991|60290097|0.98120000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.18991|60290098|0.98120000|410.82000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.351125|60290099|0.98120000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.545192|60290100|0.98110000|387.70000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.545192|60290101|0.98110000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.622386|60290102|0.98140000|7.18000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.650274|60290103|0.98150000|378.93000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.650274|60290104|0.98150000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.650274|60290105|0.98170000|158.55000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.706912|60290106|0.98120000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.706912|60290107|0.98120000|9000.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.706912|60290108|0.98120000|597.07000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.822528|60290109|0.98150000|44.10000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:55|0.907997|60290110|0.98120000|185.47000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:56|0.435216|60290111|0.98130000|4.07000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:57|0.651935|60290112|0.98140000|28.41000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:58|0.158859|60290113|0.98110000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:58|0.240324|60290114|0.98110000|3.19000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:59|0.025436|60290115|0.98090000|98.41000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:59|0.292427|60290116|0.98030000|597.49000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:59|0.4038|60290117|0.98020000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:59|0.499996|60290118|0.98050000|202.96000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:59|0.584269|60290119|0.98020000|710.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:59|0.822204|60290120|0.98020000|490.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:59|0.830841|60290121|0.98040000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:50:59|0.830841|60290122|0.98050000|11.08000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:00|0.210263|60290123|0.98030000|18.77000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:00|0.249059|60290124|0.98030000|153.24000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:00|0.76183|60290125|0.98010000|100.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:00|0.76183|60290126|0.98000000|15.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:00|0.76183|60290127|0.98000000|153.85000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:02|0.08881|60290128|0.98030000|265.98000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:04|0.441292|60290129|0.98040000|10.21000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:05|0.448793|60290130|0.98010000|30.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:05|0.563816|60290131|0.97990000|500.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:05|0.563816|60290132|0.97990000|200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:06|0.908959|60290133|0.98000000|48.69000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:06|0.985133|60290134|0.98010000|198.55000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:07|0.683217|60290135|0.98030000|50.90000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:08|0.712686|60290136|0.98050000|38.55000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:08|0.969384|60290137|0.98010000|1.88000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:09|0.222659|60290138|0.98040000|204.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:09|0.241285|60290139|0.98040000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:09|0.354978|60290140|0.98040000|286.32000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:09|0.620065|60290141|0.98070000|1200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:09|0.649878|60290142|0.98060000|360.53000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:09|0.763022|60290143|0.98060000|44.53000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:09|0.789557|60290144|0.98080000|1200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:10|0.034648|60290145|0.98050000|3.90000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:10|0.078453|60290146|0.98050000|0.07000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:10|0.078453|60290147|0.98040000|49.93000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:10|0.189462|60290148|0.98030000|386.67000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:10|0.189462|60290149|0.98040000|231.35000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:10|0.736482|60290150|0.98020000|204.76000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:10|0.902439|60290151|0.98010000|1135.94000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:10|0.902439|60290152|0.98010000|50.96000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.059537|60290153|0.98000000|10.15000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.137094|60290154|0.97980000|1135.60000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.15295|60290155|0.97980000|0.09000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.162468|60290156|0.97970000|0.08000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.162468|60290157|0.97970000|25.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.162468|60290158|0.97970000|100.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.225383|60290159|0.97950000|200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.225383|60290160|0.97950000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.225383|60290161|0.97940000|977.92000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.257431|60290162|0.97950000|9.14000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.393824|60290163|0.97940000|332.33000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.393824|60290164|0.97930000|1200.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.393824|60290165|0.97920000|280.49000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.566732|60290166|0.97920000|163.71000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.649322|60290167|0.97900000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.850357|60290168|0.97900000|100.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:11|0.850357|60290169|0.97900000|25.80000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:12|0.68524|60290170|0.97920000|1199.99000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:13|0.769667|60290171|0.97910000|10.25000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:14|0.413485|60290172|0.97920000|25.98000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:14|0.740298|60290173|0.97920000|25.60000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:15|0.676992|60290174|0.97920000|0.07000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:15|0.676992|60290175|0.97940000|122.54000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:17|0.871459|60290176|0.97910000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:17|0.871459|60290177|0.97910000|400.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:17|0.891094|60290178|0.97910000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:17|0.891094|60290179|0.97900000|510.73000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:17|0.891094|60290180|0.97900000|488.69000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:17|0.912947|60290181|0.97900000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:17|0.956614|60290182|0.97900000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.284238|60290183|0.97940000|16.30000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.296157|60290184|0.97940000|1214.48000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.418738|60290185|0.97980000|50.96000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.418738|60290186|0.97980000|918.31000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.535413|60290187|0.97960000|376.67000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.555668|60290188|0.97960000|703.95000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.580669|60290189|0.97960000|2896.05000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.614243|60290190|0.97960000|703.95000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.614243|60290191|0.97950000|9000.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.614243|60290192|0.97950000|703.95000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.645792|60290193|0.97940000|767.10000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.645792|60290194|0.97940000|9000.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.66568|60290195|0.97930000|3600.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.687107|60290196|0.97930000|401.48000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.708423|60290197|0.97920000|3600.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.708423|60290198|0.97920000|159.62000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.708423|60290199|0.97920000|1640.38000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.727831|60290200|0.97950000|376.67000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.729848|60290201|0.97920000|4001.48000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.747133|60290202|0.97920000|3412.59000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.750532|60290203|0.97920000|1326.17000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:18|0.832466|60290204|0.97960000|4000.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:19|0.089752|60290205|0.97940000|240.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:19|0.1043|60290206|0.97980000|213.27000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:20|0.924595|60290207|0.97960000|419.62000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:21|0.047299|60290208|0.97980000|23.86000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:21|0.10361|60290209|0.97940000|0.61000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:23|0.491398|60290210|0.98000000|9.05000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:23|0.61637|60290211|0.97960000|4.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:24|0.310373|60290212|0.97970000|48.73000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:25|0.594515|60290213|0.98000000|1.06000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:26|0.119443|60290214|0.98000000|1989.89000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:27|0.864641|60290215|0.97980000|210.24000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:27|0.864641|60290216|0.97980000|3600.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:29|0.974034|60290217|0.98000000|4.20000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:31|0.201902|60290218|0.98000000|245.80000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:31|0.201902|60290219|0.98010000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:31|0.201902|60290220|0.98010000|500.10000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:31|0.201902|60290221|0.98020000|1.10000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:31|0.201902|60290222|0.98030000|3654.73000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:32|0.952731|60290223|0.98030000|98.45000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:33|0.268528|60290224|0.98030000|2.54000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:34|0.043467|60290225|0.98000000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:38|0.157232|60290226|0.98000000|87.34000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:38|0.293579|60290227|0.98000000|1303.66000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:38|0.996216|60290228|0.98030000|98.51000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.138914|60290229|0.98000000|10.21000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290230|0.98020000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290231|0.98020000|488.98000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290232|0.98020000|197.82000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290233|0.98030000|1200.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290234|0.98030000|173.53000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290235|0.98030000|1066.41000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290236|0.98030000|1123.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290237|0.98030000|400.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290238|0.98040000|25.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290239|0.98040000|3734.03000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.443746|60290240|0.98040000|1234.51000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.547465|60290241|0.98020000|488.98000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.547465|60290242|0.98020000|499.15000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:40|0.950684|60290243|0.98030000|48.27000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:41|0.096182|60290244|0.98000000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:41|0.723702|60290245|0.98030000|88.32000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:42|0.050127|60290246|0.98030000|98.51000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:42|0.171903|60290247|0.98030000|100.56000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:44|0.685238|60290248|0.98020000|10.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:45|0.464909|60290249|0.97990000|248.75000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:47|0.578061|60290250|0.97990000|1566.19000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:47|0.578061|60290251|0.97990000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:47|0.933032|60290252|0.98010000|250.10000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:48|0.914131|60290253|0.98030000|250.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:50|0.340404|60290254|0.98020000|0.51000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:50|0.340404|60290255|0.98030000|9.49000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:51|0.689137|60290256|0.98000000|60.12000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:51|0.949455|60290257|0.97980000|199.99000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:51|0.976162|60290258|0.97970000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:52|0.034802|60290259|0.97980000|1188.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:52|0.034802|60290260|0.97980000|209.62000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:52|0.833413|60290261|0.97970000|154.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:52|0.869197|60290262|0.97970000|23.87000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:53|0.063936|60290263|0.97950000|280.88000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:53|0.070294|60290264|0.97930000|17.16000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:53|0.070294|60290265|0.97930000|26.40000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:53|0.09449|60290266|0.97960000|597.50000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:53|0.09449|60290267|0.97960000|392.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:53|0.621277|60290268|0.97950000|50.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:54|0.611399|60290269|0.97940000|177.70000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:55|0.042477|60290270|0.97930000|1538.37000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:55|0.357627|60290271|0.97920000|160.64000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:56|0.961877|60290272|0.97930000|2554.70000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:57|0.123369|60290273|0.97930000|0.01000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:57|0.123369|60290274|0.97950000|48.24000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:57|0.198523|60290275|0.97940000|7.39000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:57|0.781143|60290276|0.97920000|48.25000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:57|0.789566|60290277|0.97920000|4.03000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:59|0.704099|60290278|0.97910000|1493.79000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:59|0.719943|60290279|0.97900000|597.50000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:59|0.748969|60290280|0.97890000|25.00000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:51:59|0.748969|60290281|0.97890000|21.74000000|2
1645419121|2022-02-21 04:52:01|2022-02-21 04:52:00|0.814373|60290282|0.97910000|300.07000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:52:00|0.894537|60290283|0.97920000|15.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:52:00|0.944851|60290284|0.97920000|500.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:52:01|0.56465|60290285|0.97890000|50.00000000|0
1645419121|2022-02-21 04:52:01|2022-02-21 04:52:01|0.878418|60290286|0.97890000|50.26000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:02|0.000994|60290287|0.97870000|1562.89000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:02|0.000994|60290288|0.97870000|343.52000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:02|0.350628|60290289|0.97850000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:02|0.702577|60290290|0.97880000|189.81000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:02|0.707026|60290291|0.97880000|407.69000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:02|0.707026|60290292|0.97880000|478.35000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.111711|60290293|0.97840000|200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.111711|60290294|0.97840000|100.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.111711|60290295|0.97840000|1533.63000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.111711|60290296|0.97840000|400.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.289071|60290297|0.97830000|589.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.297028|60290298|0.97830000|8.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.30869|60290299|0.97820000|381.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.315977|60290300|0.97820000|1618.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.315977|60290301|0.97820000|192.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.420546|60290302|0.97820000|25.52000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.910512|60290303|0.97820000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.910512|60290304|0.97820000|191.34000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:04|0.066177|60290305|0.97810000|260.75000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:04|0.066177|60290306|0.97820000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:04|0.066177|60290307|0.97830000|1692.72000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:04|0.373358|60290308|0.97830000|13.71000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:04|0.988369|60290309|0.97810000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:05|0.021523|60290310|0.97810000|198.95000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:05|0.117963|60290311|0.97820000|511.09000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.455821|60290312|0.97820000|0.90000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.580442|60290313|0.97830000|144.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.583456|60290314|0.97840000|527.02000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.591324|60290315|0.97840000|840.17000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.602634|60290316|0.97840000|420.01000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.610011|60290317|0.97820000|5500.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.610011|60290318|0.97820000|345.35000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.610011|60290319|0.97820000|3600.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.621719|60290320|0.97840000|769.69000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.76287|60290321|0.97860000|23.86000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.879096|60290322|0.97860000|573.64000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.879096|60290323|0.97860000|172.06000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:06|0.96886|60290324|0.97880000|97.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.194534|60290325|0.97890000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.770405|60290326|0.97910000|13.71000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.823834|60290327|0.97880000|185.96000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.828086|60290328|0.97870000|411.54000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.828108|60290329|0.97870000|100.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.913724|60290330|0.97860000|50.90000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.920962|60290331|0.97860000|0.06000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.967132|60290332|0.97840000|173.65000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:08|0.446118|60290333|0.97900000|1113.73000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.292908|60290334|0.97900000|9.77000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.292908|60290335|0.97900000|1819.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.292908|60290336|0.97910000|341.53000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.292908|60290337|0.97920000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.292908|60290338|0.97930000|2306.95000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.754521|60290339|0.97910000|5.04000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:11|0.071084|60290340|0.97910000|72.45000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:11|0.68932|60290341|0.97910000|18.79000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:11|0.826569|60290342|0.97870000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:12|0.627556|60290343|0.97900000|50.32000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.025872|60290344|0.97860000|232.33000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.025872|60290345|0.97860000|1569.48000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.025872|60290346|0.97860000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.050157|60290347|0.97860000|83.06000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.265504|60290348|0.97860000|18.81000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.474747|60290349|0.97820000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.481696|60290350|0.97830000|73.09000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.485058|60290351|0.97810000|903.02000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.643974|60290352|0.97800000|241.92000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:13|0.643974|60290353|0.97800000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.229017|60290354|0.97790000|60.32000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.229017|60290355|0.97790000|200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.379571|60290356|0.97800000|500.04000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.42746|60290357|0.97780000|100.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.42746|60290358|0.97780000|1523.37000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.42746|60290359|0.97780000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.427833|60290360|0.97830000|9.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.677415|60290361|0.97810000|316.99000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.721137|60290362|0.97810000|486.30000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.730862|60290363|0.97810000|23.89000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.785677|60290364|0.97810000|1730.72000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:15|0.013174|60290365|0.97830000|18.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:15|0.502046|60290366|0.97810000|284.82000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:16|0.043458|60290367|0.97820000|311.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:16|0.2568|60290368|0.97820000|286.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:18|0.539324|60290369|0.97830000|244.35000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:20|0.284155|60290370|0.97820000|33.55000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:21|0.315872|60290371|0.97830000|65.14000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:23|0.150342|60290372|0.97820000|144.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:23|0.150342|60290373|0.97830000|5.42000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.9637|60290374|0.97830000|173.88000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.115528|60290375|0.97840000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.115528|60290376|0.97830000|506.52000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.362674|60290377|0.97860000|50.96000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.713318|60290378|0.97900000|138.36000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.141651|60290379|0.97900000|392.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.187945|60290380|0.97910000|259.79000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.187945|60290381|0.97920000|4749.15000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.556543|60290382|0.97890000|252.54000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.566901|60290383|0.97920000|16.78000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.709888|60290384|0.97940000|9.17000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:29|0.987114|60290385|0.97930000|9.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:30|0.229445|60290386|0.97920000|78.25000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:30|0.391014|60290387|0.97880000|10.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:30|0.818139|60290388|0.97890000|97.63000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:34|0.866628|60290389|0.97870000|67.04000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:35|0.634827|60290390|0.97870000|320.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:35|0.774787|60290391|0.97870000|10.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:35|0.783033|60290392|0.97850000|1553.47000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:36|0.34187|60290393|0.97840000|1512.79000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:36|0.379593|60290394|0.97810000|50.96000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:36|0.495568|60290395|0.97810000|99.41000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:36|0.717994|60290396|0.97830000|48.80000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:37|0.619539|60290397|0.97830000|95.20000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:37|0.619539|60290398|0.97840000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:37|0.619539|60290399|0.97850000|914.75000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:37|0.619539|60290400|0.97850000|240.03000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:37|0.619539|60290401|0.97860000|960.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:37|0.619539|60290402|0.97860000|305.54000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:37|0.66478|60290403|0.97830000|227.25000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:38|0.521094|60290404|0.97840000|501.13000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:38|0.537278|60290405|0.97840000|98.68000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:39|0.256263|60290406|0.97810000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:41|0.407015|60290407|0.97830000|97.71000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:41|0.833552|60290408|0.97830000|9.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:42|0.65235|60290409|0.97840000|28.49000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:42|0.656878|60290410|0.97840000|9.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:42|0.762562|60290411|0.97830000|33.25000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:44|0.052676|60290412|0.97800000|174.57000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:45|0.116287|60290413|0.97800000|4.99000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:45|0.240091|60290414|0.97760000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.090895|60290415|0.97760000|200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.090895|60290416|0.97760000|511.46000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.090895|60290417|0.97750000|25.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.594538|60290418|0.97730000|150.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.594538|60290419|0.97730000|2000.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.634005|60290420|0.97730000|60.52000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.745823|60290421|0.97720000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:48|0.698474|60290422|0.97720000|18.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:49|0.351237|60290423|0.97720000|8.22000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:49|0.955645|60290424|0.97740000|48.83000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:50|0.179405|60290425|0.97710000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:50|0.199429|60290426|0.97740000|95.17000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:50|0.199429|60290427|0.97750000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:50|0.199429|60290428|0.97750000|159.23000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:50|0.516424|60290429|0.97740000|24.67000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.169085|60290430|0.97730000|1.05000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.374244|60290431|0.97730000|431.77000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.374244|60290432|0.97740000|400.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.374244|60290433|0.97750000|189.33000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.428913|60290434|0.97750000|98.66000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.646312|60290435|0.97740000|270.68000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:53|0.122947|60290436|0.97700000|93.06000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:53|0.194455|60290437|0.97720000|31.25000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:53|0.316086|60290438|0.97730000|144.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:53|0.605766|60290439|0.97750000|144.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:53|0.605766|60290440|0.97760000|56.26000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:53|0.634048|60290441|0.97730000|285.79000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:54|0.362161|60290442|0.97740000|23.91000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:57|0.211207|60290443|0.97720000|43.32000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:57|0.233911|60290444|0.97700000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:57|0.497418|60290445|0.97680000|1200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:57|0.497418|60290446|0.97680000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:58|0.305474|60290447|0.97700000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:58|0.305474|60290448|0.97700000|280.87000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:58|0.305474|60290449|0.97700000|4.02000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:58|0.882398|60290450|0.97690000|200.40000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:59|0.043352|60290451|0.97670000|500.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:59|0.043352|60290452|0.97670000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:59|0.692202|60290453|0.97680000|26.05000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:00|0.004082|60290454|0.97660000|200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:00|0.404493|60290455|0.97670000|242.04000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:00|0.72873|60290456|0.97650000|100.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:00|0.74048|60290457|0.97640000|100.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:00|0.780384|60290458|0.97630000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:00|0.780384|60290459|0.97630000|1531.61000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:01|0.214047|60290460|0.97630000|8.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:01|0.566779|60290461|0.97650000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:01|0.566779|60290462|0.97660000|273.30000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:01|0.566779|60290463|0.97670000|382.36000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:01|0.566779|60290464|0.97670000|16.98000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:02|0.780592|60290465|0.97670000|2.54000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:03|0.446954|60290466|0.97660000|300.96000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:03|0.501555|60290467|0.97660000|5.11000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:03|0.584596|60290468|0.97660000|226.55000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:03|0.821314|60290469|0.97650000|15.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:04|0.205481|60290470|0.97630000|71.31000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:04|0.655048|60290471|0.97620000|67.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:06|0.841378|60290472|0.97660000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:07|0.101368|60290473|0.97680000|201.64000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:07|0.101368|60290474|0.97680000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:07|0.129099|60290475|0.97690000|263.17000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:07|0.892446|60290476|0.97660000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:07|0.900267|60290477|0.97680000|301.12000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:09|0.407348|60290478|0.97640000|100.87000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:09|0.423393|60290479|0.97620000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.000519|60290480|0.97640000|58.07000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.807403|60290481|0.97630000|75.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.974731|60290482|0.97640000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.974731|60290483|0.97640000|320.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.974731|60290484|0.97650000|1000.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.974731|60290485|0.97660000|3172.14000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:11|0.177758|60290486|0.97610000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:11|0.307239|60290487|0.97610000|547.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:12|0.65665|60290488|0.97660000|50.96000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:12|0.65665|60290489|0.97660000|430.54000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:12|0.903827|60290490|0.97650000|176.11000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:12|0.903827|60290491|0.97640000|176.18000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:12|0.903827|60290492|0.97640000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:12|0.903827|60290493|0.97640000|245.66000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:13|0.427443|60290494|0.97640000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:13|0.427443|60290495|0.97640000|400.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:13|0.582595|60290496|0.97670000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:13|0.582595|60290497|0.97670000|306.63000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:14|0.162685|60290498|0.97620000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:14|0.99201|60290499|0.97640000|18.86000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:15|0.128521|60290500|0.97620000|100.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:15|0.132338|60290501|0.97600000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:15|0.761872|60290502|0.97630000|2.05000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:15|0.852462|60290503|0.97600000|365.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:15|0.852462|60290504|0.97600000|25.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:15|0.852462|60290505|0.97600000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:16|0.452845|60290506|0.97610000|77.70000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:16|0.492374|60290507|0.97610000|1.08000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:19|0.274605|60290508|0.97630000|407.59000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:20|0.593537|60290509|0.97630000|502.01000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:20|0.9106|60290510|0.97630000|48.92000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:21|0.428334|60290511|0.97630000|135.01000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:21|0.428334|60290512|0.97630000|47.54000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:21|0.428334|60290513|0.97630000|249.13000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:21|0.428334|60290514|0.97640000|572.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:22|0.989444|60290515|0.97650000|48.92000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:24|0.060664|60290516|0.97640000|58.11000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:24|0.857272|60290517|0.97630000|98.48000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:25|0.980032|60290518|0.97620000|221.95000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:25|0.983179|60290519|0.97630000|221.95000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:25|0.98401|60290520|0.97630000|778.05000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.002491|60290521|0.97650000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.002491|60290522|0.97670000|131.35000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.013383|60290523|0.97660000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.015066|60290524|0.97670000|131.30000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.01536|60290525|0.97670000|131.35000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.019415|60290526|0.97670000|137.35000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.019415|60290527|0.97680000|7686.75000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.019415|60290528|0.97690000|328.38000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.019415|60290529|0.97690000|332.38000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.023486|60290530|0.97670000|128.73000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.023486|60290531|0.97670000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.023641|60290532|0.97670000|42.80000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.026188|60290533|0.97670000|131.36000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.038665|60290534|0.97700000|1517.42000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.045343|60290535|0.97680000|319.62000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.045343|60290536|0.97660000|3600.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.045343|60290537|0.97660000|6327.54000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.059187|60290538|0.97710000|325.73000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.059187|60290539|0.97710000|119.58000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.059187|60290540|0.97710000|55.47000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.059187|60290541|0.97730000|79.65000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.085576|60290542|0.97720000|162.23000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.085576|60290543|0.97730000|25.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.108322|60290544|0.97710000|94.10000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.120632|60290545|0.97720000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.120632|60290546|0.97710000|0.09000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.147396|60290547|0.97710000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.162597|60290548|0.97720000|168.66000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.162597|60290549|0.97710000|5.14000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.17751|60290550|0.97710000|168.74000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.249302|60290551|0.97720000|676.17000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.25679|60290552|0.97720000|523.83000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.25679|60290553|0.97720000|185.55000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.25679|60290554|0.97730000|1101.80000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.275406|60290555|0.97730000|98.20000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.298582|60290556|0.97720000|2048.13000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.677194|60290557|0.97760000|18.87000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:27|0.267162|60290558|0.97750000|101.92000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:28|0.988507|60290559|0.97720000|51.02000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.396377|60290560|0.97750000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.512173|60290561|0.97770000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.512173|60290562|0.97770000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.516436|60290563|0.97780000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.516436|60290564|0.97790000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.516436|60290565|0.97800000|50.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.516436|60290566|0.97800000|3743.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.516436|60290567|0.97810000|2642.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.516436|60290568|0.97810000|948.65000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.520803|60290569|0.97820000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.520803|60290570|0.97820000|1509.28000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.520803|60290571|0.97820000|2646.34000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.520803|60290572|0.97820000|4322.33000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.52772|60290573|0.97840000|117.19000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.52772|60290574|0.97840000|1716.48000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.536926|60290575|0.97820000|172.72000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.536926|60290576|0.97820000|447.91000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.537094|60290577|0.97820000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.540501|60290578|0.97800000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.558115|60290579|0.97840000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.558362|60290580|0.97840000|342.78000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.558362|60290581|0.97860000|1087.88000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.564229|60290582|0.97840000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.573133|60290583|0.97830000|1200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.573133|60290584|0.97830000|962.02000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.573133|60290585|0.97820000|1331.61000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.573133|60290586|0.97810000|6740.92000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.576199|60290587|0.97870000|25.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.576199|60290588|0.97870000|114.85000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.576199|60290589|0.97870000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.611275|60290590|0.97880000|21.49000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.652353|60290591|0.97870000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.656552|60290592|0.97870000|229.79000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.656552|60290593|0.97860000|3923.11000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.667899|60290594|0.97870000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.667899|60290595|0.97860000|3328.99000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.674975|60290596|0.97880000|1199.99000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.703108|60290597|0.97870000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.703108|60290598|0.97870000|289.41000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.70641|60290599|0.97870000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.722649|60290600|0.97870000|613.09000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.778587|60290601|0.97880000|173.53000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.778587|60290602|0.97880000|1086.49000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.786124|60290603|0.97880000|102.01000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.8278|60290604|0.97880000|495.49000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.8278|60290605|0.97880000|158.69000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:29|0.8401|60290606|0.97890000|3.97000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:30|0.055575|60290607|0.97910000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:30|0.062838|60290608|0.97920000|9.18000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:30|0.21796|60290609|0.97920000|140.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:30|0.605661|60290610|0.97920000|107.44000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:30|0.81166|60290611|0.97920000|1092.56000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:30|0.81166|60290612|0.97920000|120.84000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:30|0.81166|60290613|0.97920000|379.89000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:31|0.053218|60290614|0.97910000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:31|0.053218|60290615|0.97900000|173.54000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:31|0.053218|60290616|0.97900000|291.66000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:31|0.135223|60290617|0.97930000|50.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:31|0.135223|60290618|0.97940000|18.86000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.003918|60290619|0.97940000|184.43000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.003918|60290620|0.97940000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.062693|60290621|0.97920000|343.46000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.070483|60290622|0.97910000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.094576|60290623|0.97910000|1074.70000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.106835|60290624|0.97920000|175.31000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.155022|60290625|0.97910000|6.06000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.155494|60290626|0.97910000|1193.94000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.331698|60290627|0.97910000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.331698|60290628|0.97920000|1024.69000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.331698|60290629|0.97920000|277.65000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.331698|60290630|0.97920000|254.47000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.331698|60290631|0.97920000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.394809|60290632|0.97930000|1541.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.412193|60290633|0.97950000|19.86000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.412235|60290634|0.97950000|8.04000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.41303|60290635|0.97950000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.425156|60290636|0.97960000|19.80000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.425232|60290637|0.97960000|0.06000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.425232|60290638|0.97970000|21.80000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.425232|60290639|0.97980000|3.36000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.425232|60290640|0.97990000|16.66000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.425232|60290641|0.97990000|500.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.425232|60290642|0.97990000|0.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.425232|60290643|0.98000000|8.63000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.425232|60290644|0.98000000|1247.95000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.432197|60290645|0.97980000|3.36000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.432429|60290646|0.97980000|594.14000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.448489|60290647|0.97980000|173.61000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.448489|60290648|0.98000000|8134.35000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.451852|60290649|0.98000000|16789.21000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.457024|60290650|0.98000000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.466131|60290651|0.98000000|5956.45000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.474418|60290652|0.98000000|1100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.511726|60290653|0.98000000|265.97000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.618443|60290654|0.98000000|10204.18000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.780939|60290655|0.98000000|10204.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.816869|60290656|0.97980000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.816869|60290657|0.97980000|251.98000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.928338|60290658|0.97990000|4500.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.928338|60290659|0.97990000|5703.75000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.943128|60290660|0.97960000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.943128|60290661|0.97960000|173.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.943206|60290662|0.97960000|0.04000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.958941|60290663|0.97960000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.983748|60290664|0.97940000|11.22000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.983748|60290665|0.97940000|50.96000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.987243|60290666|0.97970000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.987243|60290667|0.97970000|373.72000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:32|0.987481|60290668|0.97970000|597.49000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.109626|60290669|0.97970000|1004.09000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.1815|60290670|0.97960000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.310611|60290671|0.97950000|341.25000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.43171|60290672|0.97940000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.457501|60290673|0.97950000|464.22000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.478967|60290674|0.97950000|4641.81000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.597149|60290675|0.97960000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.629133|60290676|0.97960000|62.85000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.633223|60290677|0.97960000|471.80000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.706785|60290678|0.97950000|15.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.933005|60290679|0.97960000|62.85000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.933005|60290680|0.97960000|356.81000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.933494|60290681|0.97960000|173.58000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.98901|60290682|0.97950000|191.17000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.009074|60290683|0.97950000|406.33000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.070358|60290684|0.97950000|283.49000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.815627|60290685|0.97940000|324.51000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.964911|60290686|0.97970000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.964911|60290687|0.97970000|1022.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.964911|60290688|0.97970000|1251.33000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.964911|60290689|0.97970000|875.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.969055|60290690|0.97970000|996.08000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.982326|60290691|0.97980000|50.96000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.98245|60290692|0.98000000|6719.11000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.994759|60290693|0.98000000|3000.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.998835|60290694|0.98000000|5824.15000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.999252|60290695|0.98000000|3679.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.999958|60290696|0.98000000|21217.90000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.003276|60290697|0.98000000|5059.13000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.003276|60290698|0.98000000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.003276|60290699|0.98000000|2320.47000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.015891|60290700|0.98010000|102.47000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.020215|60290701|0.98000000|173.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.020356|60290702|0.98020000|22.88000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.020356|60290703|0.98020000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.022437|60290704|0.98030000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.04124|60290705|0.98040000|10.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.04541|60290706|0.98040000|0.05000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.049336|60290707|0.98050000|8.64000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.064617|60290708|0.98050000|28.40000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.069478|60290709|0.98020000|3600.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.074477|60290710|0.98040000|250.51000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.074477|60290711|0.98040000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.074477|60290712|0.98020000|3529.74000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.08563|60290713|0.98030000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.08563|60290714|0.98020000|3580.98000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.096019|60290715|0.98020000|493.63000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.099499|60290716|0.98020000|1395.65000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.129876|60290717|0.98050000|400.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.129876|60290718|0.98060000|25.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.129876|60290719|0.98060000|3.46000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.129876|60290720|0.98070000|17.62000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.129876|60290721|0.98070000|13.65000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.129876|60290722|0.98070000|597.49000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.131105|60290723|0.98070000|0.01000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.131105|60290724|0.98080000|1.37000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.131105|60290725|0.98080000|2.26000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.131105|60290726|0.98080000|0.63000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.131105|60290727|0.98080000|23.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.261566|60290728|0.98060000|173.27000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.281423|60290729|0.98050000|173.27000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.281423|60290730|0.98050000|1121.29000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.308225|60290731|0.98030000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.316801|60290732|0.98020000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.316801|60290733|0.98010000|176.23000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.316801|60290734|0.98000000|408.06000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.316801|60290735|0.97990000|400.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.316801|60290736|0.97990000|269.62000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.329093|60290737|0.98040000|400.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.329093|60290738|0.98040000|1232.36000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.329093|60290739|0.98050000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.329093|60290740|0.98050000|3553.28000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.345694|60290741|0.98010000|173.33000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.345694|60290742|0.98000000|172.70000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.378243|60290743|0.98020000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.378243|60290744|0.98020000|992.59000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.48945|60290745|0.98020000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.596125|60290746|0.98000000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.695391|60290747|0.98020000|267.41000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.722567|60290748|0.98030000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.917984|60290749|0.98060000|301.53000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:35|0.963536|60290750|0.98020000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.097611|60290751|0.98010000|282.90000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.137395|60290752|0.98020000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.169814|60290753|0.98020000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.241493|60290754|0.98040000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.308433|60290755|0.98020000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.416841|60290756|0.98020000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.519112|60290757|0.98020000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.550977|60290758|0.98060000|97.77000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.637577|60290759|0.98030000|153.15000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.641323|60290760|0.98030000|427.99000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.78626|60290761|0.98030000|447.86000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.85488|60290762|0.98030000|291.12000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.874906|60290763|0.98030000|446.76000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.138942|60290764|0.98020000|291.12000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.156313|60290765|0.98020000|446.76000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.160159|60290766|0.98020000|291.12000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.21361|60290767|0.98060000|102.91000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.277323|60290768|0.98020000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.42533|60290769|0.98020000|640.21000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.63349|60290770|0.98090000|12.53000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.636885|60290771|0.98080000|173.46000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.644949|60290772|0.98100000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.644949|60290773|0.98100000|4.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.648505|60290774|0.98100000|0.03000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.652814|60290775|0.98100000|173.40000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.658201|60290776|0.98110000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.678357|60290777|0.98120000|150.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.678828|60290778|0.98110000|1200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.678828|60290779|0.98100000|1200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.678828|60290780|0.98100000|7801.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.690544|60290781|0.98130000|25.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.690544|60290782|0.98140000|50.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.690544|60290783|0.98140000|6880.10000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.694104|60290784|0.98140000|4003.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.698861|60290785|0.98140000|1527.33000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.709861|60290786|0.98140000|1680.20000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.719622|60290787|0.98140000|1155.76000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.769616|60290788|0.98130000|173.12000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.814048|60290789|0.98140000|18.65000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.814399|60290790|0.98120000|83.83000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.863708|60290791|0.98120000|1092.21000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.923028|60290792|0.98150000|17.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.923028|60290793|0.98160000|263.23000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.923028|60290794|0.98170000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.923028|60290795|0.98170000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.931512|60290796|0.98180000|3.52000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.931512|60290797|0.98180000|499.03000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.976804|60290798|0.98150000|263.23000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.976804|60290799|0.98140000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:37|0.976804|60290800|0.98130000|9140.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.063775|60290801|0.98170000|98.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.279848|60290802|0.98120000|2668.90000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.429498|60290803|0.98130000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.429498|60290804|0.98150000|9000.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.429498|60290805|0.98160000|0.86000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.429498|60290806|0.98160000|597.49000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.457281|60290807|0.98110000|173.17000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.457281|60290808|0.98110000|593.04000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.464617|60290809|0.98110000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.485373|60290810|0.98100000|1128.18000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.53072|60290811|0.98080000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.53072|60290812|0.98090000|9000.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.590377|60290813|0.98100000|501.44000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.644046|60290814|0.98080000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.803776|60290815|0.98090000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:38|0.93427|60290816|0.98090000|430.97000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.24135|60290817|0.98090000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.422115|60290818|0.98100000|468.33000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.643148|60290819|0.98130000|10.13000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.655647|60290820|0.98130000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.80734|60290821|0.98080000|1029.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.80734|60290822|0.98080000|362.10000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.948768|60290823|0.98110000|597.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.952532|60290824|0.98140000|3002.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.960913|60290825|0.98130000|305.03000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.960913|60290826|0.98140000|360.29000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.985316|60290827|0.98170000|173.32000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.005784|60290828|0.98180000|173.26000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.075629|60290829|0.98190000|49.31000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.086085|60290830|0.98200000|16.62000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.086085|60290831|0.98210000|8.48000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.086085|60290832|0.98210000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.094203|60290833|0.98180000|42.84000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.184466|60290834|0.98200000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.261067|60290835|0.98200000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.293074|60290836|0.98190000|305.03000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.312719|60290837|0.98180000|173.04000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.312719|60290838|0.98180000|174.01000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.312926|60290839|0.98200000|50.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.3623|60290840|0.98200000|49.40000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.370561|60290841|0.98210000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.382403|60290842|0.98210000|859.69000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.38559|60290843|0.98210000|55.41000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.395364|60290844|0.98220000|3.47000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.395364|60290845|0.98220000|25.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.45031|60290846|0.98230000|3.44000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.502672|60290847|0.98240000|7.46000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.502672|60290848|0.98240000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.502672|60290849|0.98240000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.542643|60290850|0.98240000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.555168|60290851|0.98240000|150.33000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.619501|60290852|0.98230000|6106.90000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.627224|60290853|0.98240000|18.65000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.691917|60290854|0.98220000|5.10000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.270851|60290855|0.98220000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.278598|60290856|0.98220000|122.97000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.289819|60290857|0.98240000|164.43000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.289819|60290858|0.98250000|50.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.289819|60290859|0.98250000|1879.88000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.293608|60290860|0.98230000|400.80000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.293608|60290861|0.98230000|64.04000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.297572|60290862|0.98230000|236.37000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.301402|60290863|0.98250000|1356.48000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.301402|60290864|0.98260000|3600.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.301402|60290865|0.98270000|500.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.309959|60290866|0.98270000|3600.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.313632|60290867|0.98280000|150.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.314004|60290868|0.98250000|789.02000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.334827|60290869|0.98290000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.334827|60290870|0.98300000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.335036|60290871|0.98300000|3400.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.335036|60290872|0.98320000|3600.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.335036|60290873|0.98320000|770.26000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.34325|60290874|0.98330000|292.74000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.34325|60290875|0.98330000|1596.55000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.354704|60290876|0.98310000|173.05000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.354704|60290877|0.98330000|2003.45000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.357748|60290878|0.98340000|15.63000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.357748|60290879|0.98340000|0.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.357748|60290880|0.98340000|1855.72000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.384749|60290881|0.98330000|1361.09000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.384749|60290882|0.98330000|164.09000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.408794|60290883|0.98320000|596.98000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.408794|60290884|0.98310000|603.02000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.430283|60290885|0.98330000|316.81000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.430283|60290886|0.98310000|172.82000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.430283|60290887|0.98310000|254.45000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.516812|60290888|0.98300000|3262.61000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.711698|60290889|0.98300000|172.83000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.756304|60290890|0.98280000|232.88000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.759641|60290891|0.98280000|665.16000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.782804|60290892|0.98290000|98.55000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.794944|60290893|0.98290000|183.04000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.822697|60290894|0.98290000|2668.90000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:42|0.906575|60290895|0.98280000|225.86000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.186614|60290896|0.98330000|100.19000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.189677|60290897|0.98330000|2487.52000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.705124|60290898|0.98330000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.869571|60290899|0.98320000|15.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.110482|60290900|0.98310000|149.22000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.902977|60290901|0.98330000|315.32000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.908513|60290902|0.98340000|7105.18000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.912337|60290903|0.98350000|20.28000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.912337|60290904|0.98350000|1745.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.922752|60290905|0.98350000|916.90000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.922752|60290906|0.98350000|10.28000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.923026|60290907|0.98360000|29.38000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.923026|60290908|0.98360000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.934246|60290909|0.98370000|0.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.934246|60290910|0.98380000|0.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.934246|60290911|0.98380000|52.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.934246|60290912|0.98380000|63.97000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.934246|60290913|0.98380000|51.83000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.934246|60290914|0.98380000|29.49000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.934246|60290915|0.98380000|18.74000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.934246|60290916|0.98380000|1.04000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.934246|60290917|0.98380000|199.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.938806|60290918|0.98380000|0.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.938806|60290919|0.98390000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.938806|60290920|0.98390000|49.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290921|0.98390000|0.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290922|0.98400000|29.39000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290923|0.98400000|51.56000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290924|0.98400000|3.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290925|0.98410000|30.93000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290926|0.98410000|0.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290927|0.98410000|100.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290928|0.98420000|36.07000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290929|0.98420000|36.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290930|0.98420000|35.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.939364|60290931|0.98420000|0.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.942494|60290932|0.98360000|172.94000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.951093|60290933|0.98430000|31.39000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.951093|60290934|0.98430000|29.70000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.951093|60290935|0.98430000|513.03000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.951093|60290936|0.98430000|11.58000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.951093|60290937|0.98440000|10.47000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.951093|60290938|0.98440000|271.14000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.951093|60290939|0.98440000|31.88000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.957356|60290940|0.98420000|108.17000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.957763|60290941|0.98420000|64.72000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.957763|60290942|0.98450000|61.05000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.957763|60290943|0.98450000|10.51000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:44|0.957763|60290944|0.98450000|30.87000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.017851|60290945|0.98430000|398.58000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.017851|60290946|0.98410000|538.48000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.025726|60290947|0.98410000|586.72000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.025726|60290948|0.98410000|244.59000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.029545|60290949|0.98410000|1335.64000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.029545|60290950|0.98400000|597.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.029545|60290951|0.98390000|8475.36000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.090617|60290952|0.98400000|2668.90000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.090617|60290953|0.98410000|592.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.136348|60290954|0.98410000|198.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.142026|60290955|0.98420000|1141.62000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.142026|60290956|0.98430000|8323.23000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.232939|60290957|0.98400000|362.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.275192|60290958|0.98400000|172.58000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.290675|60290959|0.98400000|172.58000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.306634|60290960|0.98390000|172.67000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:46|0.468341|60290961|0.98400000|172.88000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:46|0.468341|60290962|0.98400000|1200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:46|0.749358|60290963|0.98390000|334.08000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.479241|60290964|0.98390000|174.10000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.689383|60290965|0.98390000|209.26000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.692674|60290966|0.98400000|1979.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.709441|60290967|0.98430000|1353.89000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.709441|60290968|0.98430000|172.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290969|0.98430000|667.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290970|0.98450000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290971|0.98460000|25.79000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290972|0.98470000|59.52000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290973|0.98470000|625.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290974|0.98470000|12.57000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290975|0.98480000|51.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290976|0.98480000|0.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290977|0.98480000|200.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.720022|60290978|0.98480000|23.78000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.746207|60290979|0.98480000|172.76000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.755214|60290980|0.98490000|1.03000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.755214|60290981|0.98490000|6.38000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.762945|60290982|0.98500000|250.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.762945|60290983|0.98500000|0.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.762945|60290984|0.98500000|3.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.762945|60290985|0.98500000|4324.26000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.783033|60290986|0.98480000|11.69000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.786411|60290987|0.98480000|1176.62000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.790408|60290988|0.98480000|11.69000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.790408|60290989|0.98470000|136.56000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.790408|60290990|0.98470000|290.73000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.812118|60290991|0.98470000|189.18000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.812118|60290992|0.98460000|463.46000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.815531|60290993|0.98460000|438.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.819221|60290994|0.98460000|878.83000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.827153|60290995|0.98460000|256.24000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:47|0.827153|60290996|0.98460000|172.55000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:48|0.09495|60290997|0.98470000|374.05000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:48|0.146|60290998|0.98480000|1391.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:48|0.216596|60290999|0.98480000|203.10000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:48|0.26917|60291000|0.98490000|327.68000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:48|0.876575|60291001|0.98460000|302.36000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:48|0.969431|60291002|0.98480000|147.64000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:48|0.992279|60291003|0.98480000|10.16000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:49|0.263125|60291004|0.98440000|288.53000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:49|0.276403|60291005|0.98450000|172.56000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:49|0.276403|60291006|0.98430000|1504.02000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:49|0.276403|60291007|0.98430000|142.59000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:49|0.40215|60291008|0.98440000|9000.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.398336|60291009|0.98410000|1532.83000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.40744|60291010|0.98410000|1131.36000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.40744|60291011|0.98400000|364.11000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.412471|60291012|0.98400000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.415717|60291013|0.98400000|169.25000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.416336|60291014|0.98400000|497.39000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.424515|60291015|0.98390000|169.25000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.424515|60291016|0.98390000|411.60000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.433898|60291017|0.98380000|50.96000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.440426|60291018|0.98370000|241.92000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.464203|60291019|0.98380000|578.74000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.464203|60291020|0.98390000|101.66000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.468682|60291021|0.98400000|180.72000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.475644|60291022|0.98410000|1251.06000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.497401|60291023|0.98440000|245.38000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:50|0.497401|60291024|0.98450000|2600.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.071012|60291025|0.98490000|40.19000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291026|0.98450000|9000.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291027|0.98450000|3600.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291028|0.98440000|3600.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291029|0.98430000|3600.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291030|0.98430000|399.90000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291031|0.98430000|3716.65000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291032|0.98420000|3600.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291033|0.98420000|165.86000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291034|0.98410000|3600.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.54113|60291035|0.98410000|3716.65000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.981415|60291036|0.98460000|442.78000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:51|0.981415|60291037|0.98480000|557.27000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.681702|60291038|0.98460000|23.88000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.845054|60291039|0.98400000|172.66000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.845054|60291040|0.98400000|288.56000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.848163|60291041|0.98400000|1187.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.852356|60291042|0.98400000|423.89000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.859798|60291043|0.98400000|674.77000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.863925|60291044|0.98400000|423.38000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.868399|60291045|0.98400000|2433.36000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.876184|60291046|0.98400000|568.64000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.876184|60291047|0.98400000|631.36000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.876488|60291048|0.98400000|570.65000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.879303|60291049|0.98390000|162.55000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.891853|60291050|0.98380000|231.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.895624|60291051|0.98380000|160.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:52|0.895624|60291052|0.98380000|150.35000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:53|0.065741|60291053|0.98360000|1070.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:54|0.392559|60291054|0.98320000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:54|0.440264|60291055|0.98310000|2000.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:54|0.521638|60291056|0.98290000|200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:54|0.68193|60291057|0.98280000|98.55000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:54|0.846143|60291058|0.98300000|5.09000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:55|0.164984|60291059|0.98300000|173.05000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:55|0.164984|60291060|0.98310000|123.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:55|0.619906|60291061|0.98310000|508.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:55|0.921562|60291062|0.98290000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:55|0.949754|60291063|0.98290000|1150.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:56|0.01098|60291064|0.98290000|100.45000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:56|0.895265|60291065|0.98290000|31.46000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:57|0.004369|60291066|0.98260000|200.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:57|0.496348|60291067|0.98270000|48.71000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:59|0.147957|60291068|0.98260000|50.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:59|0.820329|60291069|0.98260000|132.04000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.468702|60291070|0.98270000|308.51000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.472437|60291071|0.98280000|455.86000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.483405|60291072|0.98300000|1377.46000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.487066|60291073|0.98300000|391.82000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.506965|60291074|0.98350000|173.03000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.507601|60291075|0.98370000|341.62000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.507601|60291076|0.98370000|50.96000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.51873|60291077|0.98330000|1345.10000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.518757|60291078|0.98330000|41.62000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.520198|60291079|0.98350000|172.97000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.520198|60291080|0.98380000|129.48000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.527302|60291081|0.98390000|52.50000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.559611|60291082|0.98400000|235.30000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.568378|60291083|0.98400000|235.30000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.582851|60291084|0.98400000|2073.30000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.591014|60291085|0.98410000|14.58000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:01|0.710522|60291086|0.98440000|9.15000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.134909|60291259|0.98740000|511.46000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.134909|60291260|0.98740000|1252.43000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.170645|60291261|0.98710000|172.33000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.191289|60291262|0.98710000|0.04000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.21115|60291263|0.98700000|96.48000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.21115|60291264|0.98680000|231.32000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.214666|60291265|0.98680000|825.61000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.219696|60291266|0.98680000|1144.48000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.22019|60291267|0.98720000|172.33000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.570263|60291268|0.98680000|171.79000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.726552|60291269|0.98680000|1028.21000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.726552|60291270|0.98710000|104.66000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.726552|60291271|0.98720000|113.55000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.726552|60291272|0.98730000|1069.98000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.726552|60291273|0.98730000|172.60000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.738709|60291274|0.98660000|170.87000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.921628|60291275|0.98700000|14.72000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:08|0.472165|60291276|0.98710000|197.48000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:08|0.776235|60291277|0.98730000|187.85000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.1823|60291278|0.98690000|184.68000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.226809|60291279|0.98700000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.291865|60291280|0.98710000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.321304|60291281|0.98710000|48.56000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.325068|60291282|0.98710000|506.43000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.325169|60291283|0.98710000|559.91000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.583419|60291284|0.98750000|0.61000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.583419|60291285|0.98750000|100.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.661272|60291286|0.98760000|51.65000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.661272|60291287|0.98760000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.779868|60291288|0.98750000|104.93000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.867189|60291289|0.98770000|51.35000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.867189|60291290|0.98780000|32.86000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.867189|60291291|0.98780000|9.45000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.867189|60291292|0.98780000|30.10000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.867189|60291293|0.98790000|30.82000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.867189|60291294|0.98790000|100.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.867189|60291295|0.98800000|3.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.867189|60291296|0.98800000|7359.80000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.871058|60291297|0.98800000|73.76000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.871058|60291298|0.98800000|50.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.875183|60291299|0.98810000|26.57000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.875183|60291300|0.98810000|511.09000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.875183|60291301|0.98810000|200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.875183|60291302|0.98820000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.875183|60291303|0.98820000|150.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.875183|60291304|0.98820000|11.95000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.875183|60291305|0.98820000|100.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.875183|60291306|0.98820000|889.45000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.880108|60291307|0.98820000|400.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.883284|60291308|0.98800000|172.18000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.883337|60291309|0.98820000|2416.20000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.901191|60291310|0.98830000|50.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.901191|60291311|0.98830000|169.88000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.901191|60291312|0.98840000|51.82000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.901191|60291313|0.98840000|15.55000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.901191|60291314|0.98840000|12.13000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.906222|60291315|0.98850000|29.23000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.906222|60291316|0.98850000|32.99000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.906222|60291317|0.98850000|10.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.906222|60291318|0.98860000|5.74000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.906222|60291319|0.98860000|1.04000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.906222|60291320|0.98860000|29.71000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.906222|60291321|0.98870000|63.65000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.906222|60291322|0.98870000|7.44000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.909783|60291323|0.98880000|0.61000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.909783|60291324|0.98880000|51.57000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.909783|60291325|0.98880000|510.73000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.909783|60291326|0.98880000|21.56000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.909783|60291327|0.98890000|29.24000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.909783|60291328|0.98890000|51.31000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.909783|60291329|0.98890000|76.80000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.909783|60291330|0.98890000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.909783|60291331|0.98890000|26.69000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.951042|60291332|0.98840000|1431.62000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.958161|60291333|0.98860000|246.22000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:09|0.958161|60291334|0.98840000|521.25000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.032236|60291335|0.98810000|50.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.052793|60291336|0.98800000|171.88000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.240973|60291337|0.98880000|135.69000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.240973|60291338|0.98880000|433.65000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.240973|60291339|0.98890000|907.16000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.240973|60291340|0.98900000|30.77000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.240973|60291341|0.98900000|3.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.240973|60291342|0.98900000|16.57000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.240973|60291343|0.98900000|3103.60000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.306514|60291344|0.98820000|14.72000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.833259|60291345|0.98830000|1075.87000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.833259|60291346|0.98830000|171.90000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.865632|60291347|0.98820000|157.18000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.865632|60291348|0.98820000|166.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.056892|60291349|0.98910000|1.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.15825|60291350|0.98860000|156.85000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291351|0.98910000|25.57000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291352|0.98910000|171.98000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291353|0.98920000|31.23000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291354|0.98920000|35.89000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291355|0.98920000|51.72000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291356|0.98920000|36.41000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291357|0.98920000|30.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291358|0.98920000|13.48000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291359|0.98930000|10.42000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291360|0.98930000|29.32000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291361|0.98930000|6.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291362|0.98940000|17.91000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291363|0.98940000|246.60000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291364|0.98950000|60.74000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291365|0.98950000|69.68000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291366|0.98950000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291367|0.98950000|5.39000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.311553|60291368|0.98950000|452.63000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.360939|60291369|0.98910000|224.09000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.632289|60291370|0.98850000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.968921|60291371|0.98840000|171.88000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.968921|60291372|0.98840000|55.62000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.97649|60291373|0.98820000|1173.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.97649|60291374|0.98820000|400.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.153341|60291375|0.98800000|171.95000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.153341|60291376|0.98790000|204.45000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.23849|60291377|0.98800000|813.41000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.247158|60291378|0.98820000|3600.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.247158|60291379|0.98830000|897.05000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.247158|60291380|0.98830000|172.12000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.253203|60291381|0.98830000|1123.89000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.267054|60291382|0.98850000|1449.09000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.267054|60291383|0.98850000|613.54000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.288462|60291384|0.98910000|2083.97000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.295922|60291385|0.98900000|172.01000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.295922|60291386|0.98910000|1516.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.295922|60291387|0.98920000|15246.90000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.30808|60291388|0.98880000|2171.72000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.320939|60291389|0.98900000|172.01000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.357078|60291390|0.98930000|800.51000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.386268|60291391|0.98950000|47.37000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.390336|60291392|0.98920000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.390336|60291393|0.98920000|1826.48000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.398258|60291394|0.98930000|401.94000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.406791|60291395|0.98920000|673.19000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.411117|60291396|0.98940000|171.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.411117|60291397|0.98920000|2178.29000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.42989|60291398|0.98930000|170.28000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.42989|60291399|0.98930000|171.72000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.42989|60291400|0.98920000|78.81000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.468053|60291401|0.98960000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.468053|60291402|0.98960000|148.05000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.516278|60291403|0.98920000|4243.23000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.593051|60291404|0.98920000|2021.22000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.723751|60291405|0.98910000|2021.22000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.970102|60291406|0.98890000|1182.27000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:13|0.005889|60291407|0.98870000|161.89000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:13|0.069509|60291408|0.98900000|28.42000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:13|0.336272|60291409|0.98900000|25.32000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:13|0.458594|60291410|0.98860000|20.50000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:13|0.540854|60291411|0.98920000|70.55000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:13|0.615019|60291412|0.98910000|1.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:13|0.697518|60291413|0.98910000|1.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:14|0.210864|60291414|0.98860000|1029.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:14|0.293186|60291415|0.98850000|2270.99000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:14|0.817376|60291416|0.98840000|1514.78000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.020758|60291417|0.98810000|3792.81000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.167823|60291418|0.98800000|50.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.183913|60291419|0.98790000|171.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.258845|60291420|0.98760000|893.75000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.303793|60291421|0.98770000|222.87000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.395957|60291422|0.98760000|610.41000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.410712|60291423|0.98770000|1.76000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.819771|60291424|0.98760000|0.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.819771|60291425|0.98760000|1.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:16|0.006331|60291426|0.98780000|339.82000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:16|0.24181|60291427|0.98770000|400.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:16|0.24181|60291428|0.98780000|1918.14000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:16|0.407513|60291429|0.98770000|389.35000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:16|0.521748|60291430|0.98780000|23.70000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:16|0.524797|60291431|0.98750000|100.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.154443|60291432|0.98740000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.180903|60291433|0.98730000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.350469|60291434|0.98700000|100.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.350469|60291435|0.98700000|979.92000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.353814|60291436|0.98700000|208.03000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.460901|60291437|0.98680000|150.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.514631|60291438|0.98670000|200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.57983|60291439|0.98680000|252.98000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.57983|60291440|0.98680000|292.42000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.621509|60291441|0.98710000|3600.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.621509|60291442|0.98710000|3472.34000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.674973|60291443|0.98710000|172.33000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.702134|60291444|0.98720000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.702134|60291445|0.98710000|5000.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.702134|60291446|0.98710000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:18|0.461743|60291447|0.98690000|282.51000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:18|0.824938|60291448|0.98690000|306.13000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:18|0.824938|60291449|0.98690000|2241.57000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.223955|60291450|0.98690000|172.42000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.228211|60291451|0.98680000|1199.99000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.228235|60291452|0.98680000|0.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.248989|60291453|0.98690000|1160.15000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.279735|60291454|0.98690000|5.05000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.780299|60291455|0.98660000|150.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.022228|60291456|0.98640000|42.64000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.146019|60291457|0.98640000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.211524|60291458|0.98640000|1092.28000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.540266|60291459|0.98650000|48.29000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.611352|60291460|0.98670000|4.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.916206|60291461|0.98630000|123.51000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.952077|60291462|0.98630000|172.73000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.964183|60291463|0.98670000|10.60000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.269215|60291464|0.98630000|168.41000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.269215|60291465|0.98630000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.331877|60291466|0.98620000|1897.40000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.545517|60291467|0.98620000|82.10000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.545517|60291468|0.98620000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.727031|60291469|0.98630000|559.68000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.733702|60291470|0.98640000|517.31000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.733702|60291471|0.98640000|394.91000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.733702|60291472|0.98650000|409.43000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.733702|60291473|0.98650000|191.43000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:22|0.244897|60291474|0.98670000|0.37000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:22|0.244897|60291475|0.98670000|579.82000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:22|0.317266|60291476|0.98650000|959.07000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:22|0.449462|60291477|0.98660000|15.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:23|0.945185|60291478|0.98700000|505.14000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:24|0.383081|60291479|0.98700000|21.18000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:26|0.205612|60291480|0.98730000|1089.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:26|0.205612|60291481|0.98730000|468.40000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:26|0.272022|60291482|0.98740000|48.29000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:26|0.356177|60291483|0.98710000|40.75000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:26|0.559855|60291484|0.98740000|10.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:27|0.943051|60291485|0.98760000|1491.37000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:28|0.071251|60291486|0.98760000|878.63000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:28|0.248139|60291487|0.98780000|281.77000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:28|0.502427|60291488|0.98790000|190.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:28|0.502427|60291489|0.98790000|809.04000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:28|0.594084|60291490|0.98770000|335.07000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:28|0.676318|60291491|0.98760000|1007.47000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:28|0.708214|60291492|0.98760000|170.77000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:28|0.984873|60291493|0.98740000|1178.05000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:29|0.216658|60291494|0.98720000|10.19000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.088612|60291495|0.98720000|1474.54000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.166512|60291496|0.98700000|172.10000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.167334|60291497|0.98700000|172.17000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.178844|60291498|0.98680000|172.17000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.178844|60291499|0.98660000|14402.56000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.204284|60291500|0.98660000|691.48000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.22857|60291501|0.98660000|152.86000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.22857|60291502|0.98660000|691.44000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.235074|60291503|0.98660000|806.58000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.303415|60291504|0.98650000|171.73000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.340036|60291505|0.98650000|167.93000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.84114|60291506|0.98680000|97.81000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:31|0.247963|60291507|0.98670000|145.04000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.116312|60291508|0.98660000|10.70000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.131105|60291509|0.98670000|7397.11000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.131105|60291510|0.98670000|1431.12000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.14676|60291511|0.98680000|172.38000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.14676|60291512|0.98680000|227.62000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.14685|60291513|0.98680000|12437.52000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.147099|60291514|0.98680000|2581.76000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.14725|60291515|0.98690000|241.06000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.147581|60291516|0.98700000|258.54000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.167083|60291517|0.98710000|172.33000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.171123|60291518|0.98770000|130.13000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.171123|60291519|0.98770000|2534.75000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.183173|60291520|0.98760000|172.27000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.189789|60291521|0.98800000|325.33000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.189789|60291522|0.98800000|127.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.189789|60291523|0.98810000|13.08000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.190676|60291524|0.98750000|1090.03000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.190676|60291525|0.98740000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.190676|60291526|0.98700000|5446.74000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.225777|60291527|0.98820000|50.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.23361|60291528|0.98820000|119.66000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.23361|60291529|0.98830000|50.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.23361|60291530|0.98840000|1347.94000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.242331|60291531|0.98850000|44.45000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.242331|60291532|0.98860000|100.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.249188|60291533|0.98880000|96.85000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.261889|60291534|0.98880000|53.15000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.261889|60291535|0.98890000|200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.261889|60291536|0.98910000|251.63000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.326502|60291537|0.98900000|60.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.539183|60291538|0.98930000|441.83000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.542591|60291539|0.98930000|456.73000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.547425|60291540|0.98910000|904.78000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.547425|60291541|0.98910000|6285.57000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.558871|60291542|0.98920000|2882.41000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.563248|60291543|0.98920000|3339.14000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.566943|60291544|0.98920000|482.75000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.570875|60291545|0.98920000|6142.94000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.579135|60291546|0.98920000|2399.66000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.594816|60291547|0.98910000|171.76000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.594816|60291548|0.98910000|11.12000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.619818|60291549|0.98920000|9000.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.627403|60291550|0.98940000|81.52000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.758338|60291551|0.98910000|441.83000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.758338|60291552|0.98900000|171.79000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.841023|60291553|0.98910000|75.98000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.937122|60291554|0.98930000|20.28000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.964418|60291555|0.98880000|2.47000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:33|0.172312|60291556|0.98900000|1029.71000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:33|0.225468|60291557|0.98930000|878.24000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:34|0.286043|60291558|0.98920000|400.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:34|0.342339|60291559|0.98900000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:34|0.465933|60291560|0.98910000|9.08000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:34|0.614514|60291561|0.98900000|216.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:34|0.783547|60291562|0.98900000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:34|0.783547|60291563|0.98900000|832.02000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:34|0.783547|60291564|0.98900000|474.72000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:35|0.472591|60291565|0.98930000|7.66000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.256108|60291566|0.98910000|430.48000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.260687|60291567|0.98920000|544.81000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.260687|60291568|0.98920000|144.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.268176|60291569|0.98910000|176.38000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.275343|60291570|0.98940000|11.12000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.275343|60291571|0.98960000|51.95000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.297434|60291572|0.98970000|1.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.297434|60291573|0.98970000|51.25000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.297434|60291574|0.98970000|191.97000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.297434|60291575|0.98970000|10.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.298078|60291576|0.98970000|171.88000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.298078|60291577|0.98980000|269.66000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.298078|60291578|0.98980000|10.45000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.298078|60291579|0.98980000|10.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.298078|60291580|0.98990000|510.15000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.298078|60291581|0.99000000|250.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.298078|60291582|0.99000000|3.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.298078|60291583|0.99000000|15.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.309794|60291584|0.99000000|17.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.309794|60291585|0.99000000|50.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.309794|60291586|0.99000000|5.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.309794|60291587|0.99000000|200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.309794|60291588|0.99000000|1000.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.309794|60291589|0.99000000|21.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.309794|60291590|0.99000000|250.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.309794|60291591|0.99000000|147.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.309794|60291592|0.99000000|447.12000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.317543|60291593|0.98950000|50.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.344282|60291594|0.99000000|552.88000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.344282|60291595|0.99000000|563.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.457932|60291596|0.99010000|4.30000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.457932|60291597|0.99010000|0.61000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.457932|60291598|0.99010000|32.83000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.457932|60291599|0.99010000|7.67000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.499839|60291600|0.99030000|20.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.499839|60291601|0.99030000|22.94000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.542246|60291602|0.99030000|1044.46000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.542246|60291603|0.99030000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.589778|60291604|0.99040000|18.62000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.589778|60291605|0.99040000|7.71000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.600279|60291606|0.99040000|104.58000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.673738|60291607|0.99040000|143.34000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.751163|60291608|0.99050000|18.66000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.857295|60291609|0.99040000|2021.22000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.938743|60291610|0.99040000|149.03000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.959023|60291611|0.99020000|378.23000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.959023|60291612|0.99020000|635.85000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.959023|60291613|0.99010000|5110.74000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:38|0.04277|60291614|0.99000000|0.85000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:38|0.211354|60291615|0.99000000|171.61000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:38|0.232706|60291616|0.99020000|1065.39000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:38|0.251748|60291617|0.99020000|134.61000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:38|0.251748|60291618|0.99020000|1065.30000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:38|0.599166|60291619|0.99010000|51.08000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:38|0.620888|60291620|0.99000000|42.76000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:39|0.015529|60291621|0.99010000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:39|0.18192|60291622|0.99040000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:39|0.18192|60291623|0.99050000|2.42000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:39|0.18192|60291624|0.99050000|1.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:39|0.18192|60291625|0.99050000|285.97000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:39|0.198373|60291626|0.99050000|10.83000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:39|0.348482|60291627|0.99040000|204.82000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:39|0.379139|60291628|0.99020000|363.81000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.239423|60291629|0.99040000|343.36000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.239423|60291630|0.99050000|1121.69000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.239423|60291631|0.99050000|5491.57000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.248249|60291632|0.99060000|22.97000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.248249|60291633|0.99060000|21.16000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.248249|60291634|0.99060000|45.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.248249|60291635|0.99070000|8.02000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.248249|60291636|0.99070000|531.30000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.271656|60291637|0.99050000|1418.49000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291638|0.99080000|29.39000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291639|0.99080000|171.69000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291640|0.99090000|49.19000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291641|0.99090000|51.17000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291642|0.99090000|30.98000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291643|0.99090000|39.90000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291644|0.99090000|509.63000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291645|0.99090000|8.39000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291646|0.99100000|3.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291647|0.99100000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291648|0.99100000|17.63000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291649|0.99110000|209.13000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291650|0.99110000|43.19000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291651|0.99110000|8.09000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.282345|60291652|0.99110000|13.51000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.294264|60291653|0.99120000|30.84000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.294264|60291654|0.99120000|6.41000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.313785|60291655|0.99120000|171.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.313785|60291656|0.99130000|0.61000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.313785|60291657|0.99130000|41.51000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.313785|60291658|0.99130000|6.39000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.313785|60291659|0.99130000|123.45000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.326818|60291660|0.99130000|219.16000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.326818|60291661|0.99140000|10.22000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.326818|60291662|0.99140000|40.04000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.326818|60291663|0.99140000|19.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.326818|60291664|0.99140000|150.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.342013|60291665|0.99150000|38.39000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.342013|60291666|0.99150000|20.54000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.342013|60291667|0.99150000|5.95000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.418485|60291668|0.99150000|358.25000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.418485|60291669|0.99140000|559.49000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.423221|60291670|0.99140000|1021.45000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.431895|60291671|0.99150000|311.07000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.442512|60291672|0.99160000|30.68000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.442512|60291673|0.99160000|30.70000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.442512|60291674|0.99160000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.442512|60291675|0.99160000|509.27000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.442512|60291676|0.99160000|30.69000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.442512|60291677|0.99170000|18.67000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.442512|60291678|0.99170000|31.29000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.442512|60291679|0.99170000|31.31000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.442512|60291680|0.99170000|26.64000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.447255|60291681|0.99140000|220.92000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.474678|60291682|0.99140000|171.37000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.633081|60291683|0.99120000|171.42000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.639872|60291684|0.99120000|171.39000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.6514|60291685|0.99110000|100.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.651907|60291686|0.99150000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.651907|60291687|0.99150000|1464.39000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.651907|60291688|0.99160000|495.15000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.651907|60291689|0.99160000|6921.10000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.65911|60291690|0.99110000|71.42000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.65911|60291691|0.99100000|1186.06000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.65911|60291692|0.99100000|1535.25000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:41|0.214065|60291693|0.99110000|171.66000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:41|0.760772|60291694|0.99150000|27.89000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.1692|60291695|0.99160000|171.01000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.243835|60291696|0.99160000|219.07000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.454564|60291697|0.99140000|1072.63000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.489835|60291698|0.99120000|2017.15000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.508868|60291699|0.99120000|171.40000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.631641|60291700|0.99100000|500.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.631641|60291701|0.99100000|50.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.631641|60291702|0.99100000|222.55000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.667125|60291703|0.99110000|382.26000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.667125|60291704|0.99110000|670.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.670945|60291705|0.99110000|2247.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.670945|60291706|0.99120000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.670945|60291707|0.99120000|1514.75000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.671723|60291708|0.99090000|697.76000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.690955|60291709|0.99090000|819.78000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.690955|60291710|0.99090000|171.46000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.79968|60291711|0.99070000|1199.35000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.79978|60291712|0.99090000|8357.02000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.455006|60291713|0.99060000|0.78000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.533842|60291714|0.99090000|97.55000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.637939|60291715|0.99080000|15.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.731335|60291716|0.99080000|208.14000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.731335|60291717|0.99070000|453.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.731335|60291718|0.99060000|416.75000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.731335|60291719|0.99060000|1903.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.739044|60291720|0.99090000|113.48000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.865567|60291721|0.99080000|15.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.934001|60291722|0.99080000|10.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:45|0.120069|60291723|0.99040000|1490.83000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:45|0.243506|60291724|0.99040000|343.73000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:45|0.24736|60291725|0.99040000|106.81000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:45|0.247387|60291726|0.99050000|243.31000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:45|0.247387|60291727|0.99050000|365.30000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:45|0.254937|60291728|0.99050000|150.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:45|0.263066|60291729|0.99050000|343.73000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.256593|60291730|0.99050000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.314352|60291731|0.99040000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.357677|60291732|0.99050000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.475128|60291733|0.99070000|5.04000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.650176|60291734|0.99070000|236.25000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.655382|60291735|0.99070000|197.66000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.659245|60291736|0.99080000|384.84000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.66194|60291737|0.99080000|1024.51000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.66194|60291738|0.99090000|3600.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.670262|60291739|0.99110000|50.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.678826|60291740|0.99110000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.686464|60291741|0.99110000|208.71000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.686464|60291742|0.99140000|15.38000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.694832|60291743|0.99180000|31.29000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.694832|60291744|0.99180000|61.99000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.694832|60291745|0.99190000|30.64000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.694832|60291746|0.99190000|4.98000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.712713|60291747|0.99140000|171.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.718669|60291748|0.99130000|720.06000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.718669|60291749|0.99130000|9000.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.718669|60291750|0.99130000|373.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.730948|60291751|0.99180000|171.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.763401|60291752|0.99190000|26.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.774516|60291753|0.99190000|96.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.810134|60291754|0.99200000|6.24000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.810134|60291755|0.99200000|3.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.021389|60291756|0.99190000|171.28000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.027534|60291757|0.99200000|1860.31000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.039689|60291758|0.99210000|1.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.069291|60291759|0.99190000|164.18000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.104417|60291760|0.99200000|500.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.104417|60291761|0.99190000|274.77000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.165636|60291762|0.99180000|700.72000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.231645|60291763|0.99190000|175.74000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.308405|60291764|0.99160000|1029.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.439238|60291765|0.99150000|171.34000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.523553|60291766|0.99150000|1029.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.935721|60291767|0.99140000|10.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:47|0.954402|60291768|0.99140000|1029.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.618305|60291769|0.99150000|1029.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.723613|60291770|0.99140000|50.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.738854|60291771|0.99130000|1193.74000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.738854|60291772|0.99130000|1535.91000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.738854|60291773|0.99110000|170.31000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.775818|60291774|0.99110000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.823129|60291775|0.99120000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.853054|60291776|0.99110000|1077.20000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.930975|60291777|0.99120000|1029.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.930975|60291778|0.99130000|277.45000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.942855|60291779|0.99110000|122.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.942855|60291780|0.99110000|367.12000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.985073|60291781|0.99100000|85.57000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:49|0.00917|60291782|0.99100000|920.49000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:49|0.068254|60291783|0.99100000|16.75000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:49|0.131363|60291784|0.99100000|38.13000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:49|0.15225|60291785|0.99100000|126.77000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:49|0.390095|60291786|0.99110000|121.02000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.262209|60291787|0.99140000|23.64000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.517318|60291788|0.99140000|214.84000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.517318|60291789|0.99140000|2.76000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.517318|60291790|0.99150000|4971.14000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.517318|60291791|0.99150000|210.04000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.695905|60291792|0.99120000|355.04000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.695905|60291793|0.99110000|711.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.695905|60291794|0.99110000|205.03000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.695905|60291795|0.99100000|994.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.695925|60291796|0.99100000|128.93000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.695925|60291797|0.99100000|2137.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.696663|60291798|0.99100000|1462.20000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:50|0.8676|60291799|0.99140000|1391.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:52|0.403959|60291800|0.99180000|48.28000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:53|0.329898|60291801|0.99140000|251.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:53|0.329898|60291802|0.99150000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:53|0.329898|60291803|0.99150000|407.01000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:53|0.329898|60291804|0.99160000|15.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:53|0.329898|60291805|0.99160000|2088.68000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:53|0.916892|60291806|0.99140000|407.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:53|0.971689|60291807|0.99160000|100.56000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.704094|60291808|0.99160000|154.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.704094|60291809|0.99160000|25.89000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.704094|60291810|0.99170000|16.97000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.91635|60291811|0.99130000|1527.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.951192|60291812|0.99100000|2017.15000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.951192|60291813|0.99100000|1073.16000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.951192|60291814|0.99100000|171.43000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.993053|60291815|0.99080000|1188.98000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:55|0.012991|60291816|0.99070000|171.49000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:55|0.104253|60291817|0.99080000|100.43000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:55|0.524382|60291818|0.99080000|10.04000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.590389|60291819|0.99080000|3589.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.590389|60291820|0.99080000|171.69000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.590389|60291821|0.99090000|2123.21000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.602159|60291822|0.99090000|442.29000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.605602|60291823|0.99100000|444.09000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.605602|60291824|0.99120000|1074.07000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.605602|60291825|0.99130000|142.56000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.605602|60291826|0.99130000|50.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.605602|60291827|0.99140000|160.08000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.605602|60291828|0.99140000|3600.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.605602|60291829|0.99140000|1457.01000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.612375|60291830|0.99090000|171.67000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.624157|60291831|0.99160000|136.75000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.631161|60291832|0.99140000|171.61000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.638485|60291833|0.99180000|144.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.638485|60291834|0.99180000|1000.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.649277|60291835|0.99170000|171.55000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.664607|60291836|0.99130000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.664607|60291837|0.99130000|6357.21000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.691565|60291838|0.99190000|504.02000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.744621|60291839|0.99160000|203.28000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.794203|60291840|0.99180000|171.30000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.817666|60291841|0.99190000|171.24000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.893574|60291842|0.99200000|1.31000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.893574|60291843|0.99230000|33.22000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.893574|60291844|0.99230000|5.17000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:56|0.978706|60291845|0.99200000|110.10000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:57|0.127529|60291846|0.99200000|295.87000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:57|0.325187|60291847|0.99220000|2266.73000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:57|0.50861|60291848|0.99200000|143.99000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:57|0.574128|60291849|0.99200000|802.76000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:57|0.61643|60291850|0.99190000|240.34000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:57|0.667584|60291851|0.99180000|1179.92000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:57|0.714025|60291852|0.99180000|50.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:57|0.747795|60291853|0.99180000|99.77000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.378066|60291854|0.99140000|171.34000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.40856|60291855|0.99130000|1492.58000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.937547|60291856|0.99190000|85.01000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.335812|60291857|0.99210000|101.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.394442|60291858|0.99210000|1295.68000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.763301|60291859|0.99220000|9.04000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.776969|60291860|0.99220000|162.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.776969|60291861|0.99230000|50.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.776969|60291862|0.99230000|1396.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.777134|60291863|0.99240000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.777134|60291864|0.99240000|38.66000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.808085|60291865|0.99220000|833.98000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.263941|60291866|0.99190000|210.36000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.263941|60291867|0.99180000|389.94000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.276341|60291868|0.99180000|399.40000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.565892|60291869|0.99200000|298.90000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.892593|60291870|0.99180000|393.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.93175|60291871|0.99170000|680.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:01|0.06768|60291872|0.99170000|171.31000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:01|0.069711|60291873|0.99190000|96.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:01|0.531524|60291874|0.99150000|665.09000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:01|0.547914|60291875|0.99150000|407.48000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.078345|60291876|0.99150000|475.90000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.145892|60291877|0.99180000|18.58000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.150341|60291878|0.99150000|392.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.150341|60291879|0.99140000|3690.40000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.150341|60291880|0.99140000|316.27000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.185955|60291881|0.99130000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.188712|60291882|0.99170000|501.67000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.219658|60291883|0.99130000|6054.37000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.266069|60291884|0.99130000|2806.67000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.307221|60291885|0.99120000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.307221|60291886|0.99110000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.307221|60291887|0.99110000|1189.95000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.311625|60291888|0.99110000|0.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.496279|60291889|0.99090000|30.12000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.561133|60291890|0.99080000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.599746|60291891|0.99070000|50.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.668562|60291892|0.99090000|109.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.668562|60291893|0.99100000|229.05000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:02|0.668562|60291894|0.99100000|163.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:03|0.349911|60291895|0.99090000|501.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:03|0.921236|60291896|0.99060000|692.66000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:03|0.932506|60291897|0.99060000|2907.34000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:04|0.005076|60291898|0.99050000|4337.25000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:04|0.005076|60291899|0.99050000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:05|0.168578|60291900|0.99060000|96.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:05|0.259338|60291901|0.99020000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:05|0.259338|60291902|0.99020000|1527.55000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:05|0.297333|60291903|0.99000000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:05|0.329282|60291904|0.98990000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:05|0.329282|60291905|0.98990000|3140.27000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:05|0.486001|60291906|0.99000000|89.16000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:06|0.569029|60291907|0.99030000|18.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:06|0.664405|60291908|0.99030000|48.20000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:07|0.117941|60291909|0.98980000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:07|0.117941|60291910|0.98980000|397.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:07|0.150099|60291911|0.99000000|28.13000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.003997|60291912|0.98970000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.252395|60291913|0.98980000|517.93000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.252395|60291914|0.98970000|3082.07000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.275282|60291915|0.98970000|660.43000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.277066|60291916|0.98960000|2939.57000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.302785|60291917|0.98960000|660.43000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.364093|60291918|0.98960000|660.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.364093|60291919|0.98960000|270.16000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.364093|60291920|0.98970000|3886.54000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.577243|60291921|0.98970000|300.60000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.584643|60291922|0.98950000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:09|0.26715|60291923|0.98980000|342.44000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:09|0.450464|60291924|0.98970000|319.51000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:09|0.461732|60291925|0.98960000|85.29000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:09|0.533357|60291926|0.98960000|2023.17000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:09|0.562461|60291927|0.98950000|3600.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:10|0.664285|60291928|0.98930000|3965.38000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.067544|60291929|0.98930000|2193.50000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.527255|60291930|0.98920000|200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.527255|60291931|0.98920000|1536.75000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.552608|60291932|0.98910000|6000.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.557125|60291933|0.98910000|1482.25000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.719432|60291934|0.98900000|500.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.773191|60291935|0.98890000|171.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.773191|60291936|0.98890000|405.82000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.829937|60291937|0.98880000|1497.94000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:12|0.205884|60291938|0.98890000|400.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:12|0.205884|60291939|0.98900000|1189.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:12|0.205884|60291940|0.98900000|388.28000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:12|0.998275|60291941|0.98890000|97.39000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:13|0.126342|60291942|0.98890000|250.35000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:13|0.235742|60291943|0.98890000|78.39000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:13|0.391705|60291944|0.98860000|20.71000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:13|0.579492|60291945|0.98860000|1495.21000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.09257|60291946|0.98820000|1528.29000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.201678|60291947|0.98820000|15.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.252295|60291948|0.98830000|10.19000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.640554|60291949|0.98800000|449.45000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.76509|60291950|0.98800000|193.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.807743|60291951|0.98810000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.807743|60291952|0.98820000|133.65000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.817818|60291953|0.98820000|1066.35000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.817818|60291954|0.98820000|1003.34000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.817818|60291955|0.98830000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.869731|60291956|0.98840000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.869731|60291957|0.98840000|172.11000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.869731|60291958|0.98840000|1390.94000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.918595|60291959|0.98850000|50.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.918595|60291960|0.98850000|3803.41000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:15|0.035522|60291961|0.98880000|158.85000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:15|0.082269|60291962|0.98880000|109.12000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:15|0.140484|60291963|0.98860000|180.38000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:15|0.248347|60291964|0.98910000|18.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:15|0.701595|60291965|0.98860000|1.34000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:15|0.733705|60291966|0.98850000|63.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:15|0.73649|60291967|0.98850000|2397.20000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:15|0.73649|60291968|0.98820000|50.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:15|0.73649|60291969|0.98800000|239.97000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:16|0.010276|60291970|0.98860000|64.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:16|0.010276|60291971|0.98870000|294.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:16|0.051357|60291972|0.98830000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:16|0.083363|60291973|0.98820000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:16|0.103298|60291974|0.98820000|171.92000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:16|0.333664|60291975|0.98850000|600.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:16|0.356056|60291976|0.98810000|4677.72000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:16|0.969976|60291977|0.98820000|10.21000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:17|0.207238|60291978|0.98820000|97.54000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:17|0.829473|60291979|0.98830000|99.06000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:18|0.124604|60291980|0.98820000|4.88000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:18|0.347851|60291981|0.98820000|48.20000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:19|0.284177|60291982|0.98800000|140.58000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:19|0.928328|60291983|0.98810000|28.12000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:20|0.800942|60291984|0.98810000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:20|0.985172|60291985|0.98830000|172.12000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.01007|60291986|0.98830000|1948.85000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.375814|60291987|0.98830000|1050.64000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.893341|60291988|0.98820000|48.33000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:23|0.777724|60291989|0.98840000|9.06000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:24|0.225116|60291990|0.98830000|29.62000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:24|0.240781|60291991|0.98830000|179.89000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:24|0.240781|60291992|0.98830000|0.95000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:24|0.240781|60291993|0.98840000|196.76000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:24|0.240781|60291994|0.98840000|11.27000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:24|0.240781|60291995|0.98840000|1725.91000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:24|0.324952|60291996|0.98810000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:24|0.964778|60291997|0.98820000|50.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:25|0.025516|60291998|0.98800000|1058.10000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:25|0.025516|60291999|0.98790000|71.28000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:26|0.067285|60292000|0.98820000|301.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:26|0.13132|60292001|0.98850000|1386.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:26|0.254356|60292002|0.98870000|429.32000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:26|0.416395|60292003|0.98890000|50.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:27|0.352108|60292004|0.98880000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:28|0.413822|60292005|0.98870000|2.30000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:29|0.0606|60292006|0.98880000|438.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:29|0.0606|60292007|0.98880000|14.02000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:30|0.178067|60292008|0.98840000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:30|0.17913|60292009|0.98840000|1461.90000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.51986|60292010|0.98820000|171.91000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.51986|60292011|0.98810000|25.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.51986|60292012|0.98810000|221.30000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.523318|60292013|0.98810000|1315.65000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.523318|60292014|0.98800000|519.93000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.523318|60292015|0.98790000|1076.34000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.531|60292016|0.98810000|519.93000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.555305|60292017|0.98790000|171.98000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.571232|60292018|0.98770000|100.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.571232|60292019|0.98770000|166.90000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.571232|60292020|0.98770000|933.10000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.587379|60292021|0.98780000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.607682|60292022|0.98760000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.607682|60292023|0.98760000|200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.607682|60292024|0.98760000|35.43000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.607682|60292025|0.98760000|389.93000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.644129|60292026|0.98770000|680.07000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.654486|60292027|0.98770000|519.93000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:32|0.176185|60292028|0.98770000|264.88000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:32|0.176185|60292029|0.98780000|519.93000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:32|0.176185|60292030|0.98790000|231.81000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:32|0.176185|60292031|0.98790000|4830.97000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:32|0.600694|60292032|0.98780000|8.11000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:32|0.691826|60292033|0.98790000|96.71000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:32|0.870815|60292034|0.98780000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:33|0.175091|60292035|0.98780000|48.34000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:33|0.393042|60292036|0.98790000|9.07000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:33|0.477395|60292037|0.98790000|23.64000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:34|0.734059|60292038|0.98770000|100.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:37|0.140147|60292039|0.98800000|4799.60000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:37|0.140147|60292040|0.98810000|172.17000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:37|0.140147|60292041|0.98810000|1333.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:37|0.181215|60292042|0.98840000|100.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:37|0.609269|60292043|0.98800000|386.76000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.261555|60292044|0.98820000|1.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.336087|60292045|0.98820000|243.46000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.413686|60292046|0.98860000|41.29000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.422298|60292047|0.98860000|2489.81000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.422298|60292048|0.98860000|172.06000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.46821|60292049|0.98870000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.46821|60292050|0.98870000|482.90000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.46821|60292051|0.98860000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.46821|60292052|0.98860000|255.82000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.46821|60292053|0.98860000|1094.79000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.535104|60292054|0.98860000|171.86000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.535104|60292055|0.98850000|8828.14000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.539718|60292056|0.98850000|171.86000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.571154|60292057|0.98830000|1.07000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.607999|60292058|0.98860000|212.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.701583|60292059|0.98840000|171.88000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:38|0.796103|60292060|0.98860000|50.58000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:39|0.128907|60292061|0.98820000|2461.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:39|0.155651|60292062|0.98810000|171.93000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:39|0.204442|60292063|0.98790000|1515.17000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:39|0.204442|60292064|0.98790000|50.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:39|0.211785|60292065|0.98840000|298.15000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:39|0.211785|60292066|0.98840000|2182.86000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:39|0.284825|60292067|0.98830000|50.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:39|0.379897|60292068|0.98860000|172.08000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:40|0.858812|60292069|0.98880000|4.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:40|0.876234|60292070|0.98850000|398.68000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:41|0.176535|60292071|0.98820000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:41|0.872741|60292072|0.98800000|20.23000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:42|0.033498|60292073|0.98850000|10.07000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:42|0.053735|60292074|0.98800000|500.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:42|0.483365|60292075|0.98830000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:42|0.483365|60292076|0.98820000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:42|0.483365|60292077|0.98820000|8999.99000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:43|0.15364|60292078|0.98870000|495.51000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:46|0.091569|60292079|0.98860000|0.75000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:46|0.120834|60292080|0.98890000|0.81000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:46|0.120834|60292081|0.98910000|17.83000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:46|0.384|60292082|0.98860000|349.55000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:46|0.438551|60292083|0.98850000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:47|0.960794|60292084|0.98920000|9.07000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.028025|60292085|0.98920000|40.93000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.100951|60292086|0.98940000|100.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.100951|60292087|0.98940000|50.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.308433|60292088|0.99000000|343.55000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.355702|60292089|0.99040000|9.06000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.402133|60292090|0.99010000|529.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.481738|60292091|0.99030000|171.77000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.481738|60292092|0.99030000|284.66000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.481738|60292093|0.99040000|849.82000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.481738|60292094|0.99040000|504.85000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.602587|60292095|0.99050000|1351.90000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.667591|60292096|0.99050000|179.53000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.667591|60292097|0.99050000|336.68000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.667591|60292098|0.99060000|200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.667591|60292099|0.99060000|4196.37000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.722098|60292100|0.99060000|710.69000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.893074|60292101|0.99090000|2683.77000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.893074|60292102|0.99100000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.92104|60292103|0.99110000|2872.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.92104|60292104|0.99110000|12.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.096984|60292105|0.99100000|7577.37000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.115727|60292106|0.99110000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.500616|60292107|0.99140000|798.76000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.535111|60292108|0.99150000|1792.36000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.631973|60292109|0.99170000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.631973|60292110|0.99190000|5624.87000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.631973|60292111|0.99190000|418.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.70866|60292112|0.99150000|312.77000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.86629|60292113|0.99150000|15.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.956362|60292114|0.99190000|50.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.071682|60292115|0.99190000|653.88000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.092808|60292116|0.99200000|525.24000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.199458|60292117|0.99200000|3074.76000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.35988|60292118|0.99210000|3600.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.403534|60292119|0.99220000|200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.50747|60292120|0.99230000|7.80000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.50747|60292121|0.99230000|3600.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.690336|60292122|0.99240000|0.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.690336|60292123|0.99240000|3600.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.811491|60292124|0.99250000|1.22000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.811491|60292125|0.99250000|1005.80000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.25322|60292126|0.99210000|435.14000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.270181|60292127|0.99220000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.292396|60292128|0.99210000|1200.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.307568|60292129|0.99210000|96.70000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292130|0.99200000|400.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292131|0.99200000|269.82000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292132|0.99190000|1215.05000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292133|0.99190000|50.96000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292134|0.99190000|426.44000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292135|0.99180000|9000.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292136|0.99180000|497.31000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292137|0.99170000|1087.85000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292138|0.99170000|285.16000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292139|0.99170000|128.47000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292140|0.99170000|1252.42000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292141|0.99160000|9000.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292142|0.99160000|284.38000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292143|0.99160000|397.03000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292144|0.99150000|1258.03000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315108|60292145|0.99150000|376.69000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.315735|60292146|0.99200000|466.50000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292147|0.99150000|13.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292148|0.99130000|284.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292149|0.99130000|1499.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292150|0.99130000|284.67000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292151|0.99130000|260.94000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292152|0.99120000|1325.35000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292153|0.99120000|189.40000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292154|0.99120000|276.76000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292155|0.99110000|267.49000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292156|0.99110000|1740.57000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292157|0.99100000|2520.05000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292158|0.99070000|1073.29000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292159|0.99070000|1840.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292160|0.99070000|1514.08000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292161|0.99070000|504.69000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292162|0.99060000|7560.15000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292163|0.99050000|654.25000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.325574|60292164|0.99030000|2280.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.326582|60292165|0.99020000|1009.90000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.326582|60292166|0.99010000|3600.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.326582|60292167|0.99000000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.326582|60292168|0.99000000|2175.71000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.326582|60292169|0.98990000|2340.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.326582|60292170|0.98990000|100.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.340102|60292171|0.99180000|376.78000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.342905|60292172|0.99160000|171.29000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.363823|60292173|0.99160000|462.08000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.363973|60292174|0.99150000|171.34000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.384173|60292175|0.99130000|396.15000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.417777|60292176|0.99090000|990.38000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.425741|60292177|0.99090000|1311.35000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.425741|60292178|0.99090000|1209.88000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.425741|60292179|0.99020000|1003.16000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.435367|60292180|0.99100000|171.43000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.450088|60292181|0.99120000|23.45000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.848808|60292182|0.98960000|200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.848808|60292183|0.98960000|1067.62000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.909941|60292184|0.98940000|1432.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.909941|60292185|0.98930000|87.69000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.929435|60292186|0.98980000|2186.33000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.940725|60292187|0.98960000|50.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.063465|60292188|0.98980000|48.36000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.087188|60292189|0.98980000|6.24000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.193108|60292190|0.98960000|9000.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.193108|60292191|0.98970000|1084.81000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.281281|60292192|0.98960000|175.20000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.291257|60292193|0.98960000|0.08000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.340951|60292194|0.98950000|2338.20000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.340951|60292195|0.98950000|435.58000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.484801|60292196|0.98960000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.663817|60292197|0.98950000|426.87000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.688724|60292198|0.98950000|773.13000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.688724|60292199|0.98950000|426.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.720529|60292200|0.98960000|462.08000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.731506|60292201|0.98960000|500.37000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.739543|60292202|0.98960000|683.49000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.766515|60292203|0.98960000|686.78000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.804929|60292204|0.98930000|3512.30000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.842194|60292205|0.98930000|0.01000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.857785|60292206|0.98950000|99.06000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.911084|60292207|0.98950000|81.80000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.088731|60292208|0.98950000|237.48000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.095104|60292209|0.98970000|1088.96000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.214687|60292210|0.98970000|171.89000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.214687|60292211|0.98970000|283.70000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.402372|60292212|0.98950000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.487927|60292213|0.98950000|1200.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.545662|60292214|0.98950000|1158.30000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.72275|60292215|0.98920000|392.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.72275|60292216|0.98910000|1205.70000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.91419|60292217|0.98920000|10.08000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.927663|60292218|0.98900000|2182.86000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.927663|60292219|0.98890000|3383.94000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:55|0.030879|60292220|0.98920000|4.68000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:55|0.307211|60292221|0.98930000|1406.17000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:55|0.307211|60292222|0.98930000|1406.17000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:55|0.307211|60292223|0.98940000|388.19000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:55|0.307211|60292224|0.98960000|497.68000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:55|0.307211|60292225|0.98970000|1146.58000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:55|0.307211|60292226|0.98970000|445.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:55|0.51307|60292227|0.98950000|9.07000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:55|0.630863|60292228|0.98950000|26.74000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.137964|60292229|0.98960000|1018.76000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.137964|60292230|0.98960000|867.15000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.137964|60292231|0.98960000|171.89000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.382471|60292232|0.98980000|50.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.397153|60292233|0.98980000|22301.94000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.403521|60292234|0.98950000|70.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.837054|60292235|0.98940000|695.50000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.107971|60292236|0.98890000|7.38000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.253968|60292237|0.98890000|28.52000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.525935|60292238|0.98930000|96.83000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.757736|60292239|0.98930000|51.72000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.821257|60292240|0.98930000|533.24000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.840377|60292241|0.98930000|448.69000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.872196|60292242|0.98930000|590.03000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.872196|60292243|0.98930000|180.32000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.886693|60292244|0.98930000|217.42000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:58|0.25763|60292245|0.98950000|1069.89000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:58|0.25763|60292246|0.98960000|379.71000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:58|0.25763|60292247|0.98960000|561.47000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:58|0.889434|60292248|0.98930000|400.60000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:59|0.172871|60292249|0.98950000|96.70000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:00|0.020171|60292250|0.98920000|297.58000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:00|0.212577|60292251|0.98920000|96.80000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:00|0.525068|60292252|0.98920000|41.12000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:00|0.778356|60292253|0.98920000|28.17000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:00|0.781984|60292254|0.98920000|4536.33000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:00|0.781984|60292255|0.98940000|509.07000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:00|0.790235|60292256|0.98910000|1.07000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:01|0.017438|60292257|0.98910000|2.74000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:01|0.560707|60292258|0.98930000|10.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:03|0.325809|60292259|0.98930000|4.03000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:03|0.465284|60292260|0.98930000|2978.41000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:03|0.473927|60292261|0.98930000|1453.85000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:03|0.52595|60292262|0.98950000|50.96000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:03|0.553257|60292263|0.98960000|372.12000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:03|0.649798|60292264|0.98950000|2668.90000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:04|0.516715|60292265|0.98930000|60.53000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:04|0.755919|60292266|0.98940000|430.53000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:05|0.012176|60292267|0.98920000|80.19000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:05|0.282391|60292268|0.98960000|2668.90000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:05|0.63767|60292269|0.98940000|64.19000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:05|0.886937|60292270|0.98890000|102.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.214268|60292271|0.98880000|171.81000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.870224|60292272|0.98900000|147.88000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.932849|60292273|0.98900000|1510.77000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.952791|60292274|0.98900000|96.62000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:07|0.541091|60292275|0.98900000|1.07000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:08|0.055215|60292276|0.98900000|96.62000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:08|0.177083|60292277|0.98870000|196.28000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:08|0.219529|60292278|0.98860000|1122.40000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:09|0.335939|60292279|0.98850000|202.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:09|0.335939|60292280|0.98850000|202.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:09|0.813309|60292281|0.98840000|100.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:09|0.813309|60292282|0.98840000|698.16000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:09|0.838045|60292283|0.98840000|815.86000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:10|0.014486|60292284|0.98850000|163.59000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:10|0.107528|60292285|0.98890000|96.62000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:10|0.601308|60292286|0.98890000|1238.78000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:10|0.906116|60292287|0.98890000|152.22000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:11|0.291715|60292288|0.98900000|396.41000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:11|0.808051|60292289|0.98890000|21.20000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:11|0.949455|60292290|0.98840000|177.52000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:11|0.966104|60292291|0.98830000|50.96000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:11|0.966104|60292292|0.98830000|1378.84000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:12|0.259056|60292293|0.98810000|50.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:12|0.309785|60292294|0.98840000|135.44000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:12|0.309785|60292295|0.98850000|14.58000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.068296|60292296|0.98860000|97.57000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.269661|60292297|0.98840000|15.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.341252|60292298|0.98820000|249.21000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.379932|60292299|0.98810000|827.75000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.383509|60292300|0.98810000|550.50000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.411317|60292301|0.98800000|241.92000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.411317|60292302|0.98800000|1524.05000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.411317|60292303|0.98800000|131.04000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.414938|60292304|0.98800000|18.18000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.469983|60292305|0.98810000|167.83000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.469983|60292306|0.98810000|9000.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:13|0.849792|60292307|0.98820000|196.22000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.262743|60292308|0.98750000|5.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.292887|60292309|0.98770000|89.73000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.292887|60292310|0.98770000|306.68000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.333375|60292311|0.98780000|151.37000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.665025|60292312|0.98750000|259.26000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.665025|60292313|0.98740000|560.50000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.665025|60292314|0.98740000|680.24000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.669027|60292315|0.98780000|198.15000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:16|0.883792|60292316|0.98810000|50.30000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:17|0.633933|60292317|0.98820000|100.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:17|0.800881|60292318|0.98820000|171.25000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:18|0.266086|60292319|0.98820000|28.17000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:20|0.439232|60292320|0.98770000|20.19000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:20|0.616861|60292321|0.98810000|100.58000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.327762|60292322|0.98760000|224.19000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.346594|60292323|0.98760000|83.75000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.412033|60292324|0.98750000|99.60000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.626488|60292325|0.98720000|100.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.6638|60292326|0.98730000|595.19000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.695833|60292327|0.98700000|100.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.695833|60292328|0.98700000|150.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.719108|60292329|0.98710000|3708.36000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.747316|60292330|0.98710000|18.46000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:22|0.688314|60292331|0.98730000|48.29000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:24|0.555857|60292332|0.98690000|525.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:25|0.164334|60292333|0.98690000|420.70000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:26|0.644933|60292334|0.98680000|200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:26|0.644933|60292335|0.98670000|200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:26|0.644933|60292336|0.98670000|55.49000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:28|0.768402|60292337|0.98730000|23.68000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:29|0.184212|60292338|0.98730000|148.62000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:29|0.745106|60292339|0.98730000|13.60000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.562306|60292340|0.98770000|0.53000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.562306|60292341|0.98770000|172.22000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.970918|60292342|0.98780000|1200.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.970918|60292343|0.98790000|364.67000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.970918|60292344|0.98790000|6000.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.970918|60292345|0.98810000|1077.33000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.970918|60292346|0.98810000|1286.62000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:32|0.142559|60292347|0.98730000|288.04000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:32|0.142559|60292348|0.98720000|1859.32000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:32|0.536266|60292349|0.98750000|13.60000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:32|0.58329|60292350|0.98750000|11.59000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:32|0.884414|60292351|0.98740000|20.15000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:33|0.403778|60292352|0.98730000|4.04000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:34|0.156971|60292353|0.98720000|97.67000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:34|0.301991|60292354|0.98730000|194.47000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:34|0.301991|60292355|0.98740000|103.46000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:34|0.368698|60292356|0.98740000|300.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:34|0.905068|60292357|0.98730000|86.50000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:34|0.905068|60292358|0.98750000|11.28000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:35|0.254062|60292359|0.98740000|40.33000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:35|0.474039|60292360|0.98740000|97.78000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:36|0.010904|60292361|0.98740000|1061.89000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:36|0.010904|60292362|0.98750000|1391.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:36|0.010904|60292363|0.98750000|1200.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:36|0.010904|60292364|0.98750000|1385.57000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:36|0.671656|60292365|0.98710000|172.09000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:36|0.909495|60292366|0.98690000|255.05000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:36|0.944117|60292367|0.98680000|37.24000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:36|0.947579|60292368|0.98680000|1235.94000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.339464|60292369|0.98650000|5214.21000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.339464|60292370|0.98650000|172.22000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.345657|60292371|0.98640000|50.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.345657|60292372|0.98640000|1530.85000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.494509|60292373|0.98600000|100.96000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.494509|60292374|0.98600000|172.31000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:38|0.266691|60292375|0.98610000|33.23000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:38|0.291087|60292376|0.98610000|139.30000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:38|0.396579|60292377|0.98630000|48.39000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:40|0.56734|60292378|0.98640000|96.82000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.065798|60292379|0.98700000|33.26000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.102167|60292380|0.98700000|18.66000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.203784|60292381|0.98690000|2668.90000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:43|0.447866|60292382|0.98660000|47.90000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:45|0.402934|60292383|0.98630000|36.53000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:45|0.729011|60292384|0.98630000|9.08000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:47|0.725161|60292385|0.98620000|211.70000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:47|0.733568|60292386|0.98630000|1391.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:47|0.733568|60292387|0.98630000|200.30000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:48|0.558846|60292388|0.98660000|97.78000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:49|0.22693|60292389|0.98670000|1337.50000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:49|0.22693|60292390|0.98670000|172.40000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:49|0.230651|60292391|0.98680000|1025.73000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:49|0.249966|60292392|0.98680000|484.17000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:50|0.204025|60292393|0.98690000|300.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:51|0.046017|60292394|0.98690000|1092.42000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:51|0.163578|60292395|0.98690000|107.58000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:51|0.163578|60292396|0.98700000|90.99000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:51|0.333672|60292397|0.98670000|172.08000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:51|0.353904|60292398|0.98670000|200.60000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:51|0.353904|60292399|0.98650000|533.06000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:51|0.353904|60292400|0.98640000|1078.08000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:51|0.426931|60292401|0.98650000|100.81000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:51|0.991922|60292402|0.98650000|2.88000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:52|0.333453|60292403|0.98660000|18.47000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:52|0.802909|60292404|0.98610000|1200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.245313|60292405|0.98600000|1200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.245313|60292406|0.98580000|392.36000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.245313|60292407|0.98570000|1548.66000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.245313|60292408|0.98560000|3600.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.245313|60292409|0.98560000|2163.26000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.421911|60292410|0.98570000|1200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.421911|60292411|0.98570000|172.36000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.421911|60292412|0.98560000|1200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.421911|60292413|0.98560000|172.36000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.421911|60292414|0.98550000|5.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.421911|60292415|0.98550000|100.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.421911|60292416|0.98550000|42.17000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:53|0.726683|60292417|0.98600000|25.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:54|0.089307|60292418|0.98600000|97.79000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:54|0.365457|60292419|0.98600000|6.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:54|0.430919|60292420|0.98600000|28.23000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.069008|60292421|0.98600000|96.47000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.069008|60292422|0.98600000|69.71000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.069008|60292423|0.98600000|30.46000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.175373|60292424|0.98600000|14.60000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.175373|60292425|0.98600000|8.88000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.503258|60292426|0.98600000|21.88000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.503258|60292427|0.98600000|1.83000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.752825|60292428|0.98610000|172.51000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:56|0.001393|60292429|0.98640000|4.04000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:56|0.53325|60292430|0.98610000|28.23000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:57|0.232201|60292431|0.98600000|100.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:57|0.733496|60292432|0.98560000|90.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:58|0.556668|60292433|0.98590000|99.44000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.200216|60292434|0.98590000|97.79000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.840359|60292435|0.98600000|6.94000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:00|0.166389|60292436|0.98560000|35.13000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:00|0.166389|60292437|0.98560000|50.81000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:00|0.166389|60292438|0.98560000|285.04000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:00|0.185766|60292439|0.98560000|3966.27000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:00|0.314846|60292440|0.98610000|97.87000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:00|0.524014|60292441|0.98610000|75.17000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:00|0.524014|60292442|0.98610000|85.99000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:01|0.152964|60292443|0.98580000|1.03000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:01|0.70094|60292444|0.98580000|200.32000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:01|0.904814|60292445|0.98580000|507.20000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:01|0.925222|60292446|0.98570000|5.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.423644|60292447|0.98550000|1549.66000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.456293|60292448|0.98540000|500.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.456293|60292449|0.98540000|169.10000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.457157|60292450|0.98540000|500.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.469593|60292451|0.98540000|859.13000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.517949|60292452|0.98530000|4.30000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.517949|60292453|0.98530000|100.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.517949|60292454|0.98520000|0.50000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.563181|60292455|0.98510000|150.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.563181|60292456|0.98510000|172.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.567915|60292457|0.98510000|0.46000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.73026|60292458|0.98530000|43.38000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.880555|60292459|0.98500000|200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.880555|60292460|0.98490000|810.02000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:03|0.207361|60292461|0.98470000|50.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.237117|60292462|0.98460000|65.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.269956|60292463|0.98500000|48.42000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.466004|60292464|0.98500000|210.31000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.466004|60292465|0.98510000|286.31000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.547134|60292466|0.98510000|61.92000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.657661|60292467|0.98490000|274.29000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.679158|60292468|0.98480000|15.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.772618|60292469|0.98450000|200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.805331|60292470|0.98420000|100.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.988627|60292471|0.98400000|1185.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:05|0.165882|60292472|0.98420000|1.99000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:05|0.263076|60292473|0.98420000|50.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:06|0.245602|60292474|0.98400000|374.70000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:06|0.245602|60292475|0.98400000|331.86000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:06|0.245602|60292476|0.98400000|3853.94000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:06|0.245669|60292477|0.98400000|945.66000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:06|0.402344|60292478|0.98440000|18.48000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:06|0.581829|60292479|0.98440000|14.64000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:06|0.810625|60292480|0.98440000|20.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:06|0.87692|60292481|0.98440000|18.68000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:07|0.219481|60292482|0.98420000|100.85000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:07|0.445099|60292483|0.98410000|100.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:08|0.482788|60292484|0.98380000|175.81000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:08|0.787726|60292485|0.98400000|48.46000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:08|0.886876|60292486|0.98380000|85.10000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:09|0.793412|60292487|0.98350000|50.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:09|0.793412|60292488|0.98350000|104.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:09|0.793412|60292489|0.98340000|128.95000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:10|0.371944|60292490|0.98400000|23.73000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:10|0.823395|60292491|0.98400000|149.14000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:10|0.857541|60292492|0.98420000|50.96000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:11|0.905592|60292493|0.98440000|358.44000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:12|0.568613|60292494|0.98410000|354.22000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:12|0.568613|60292495|0.98400000|5999.99000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:12|0.569325|60292496|0.98400000|0.01000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:12|0.599969|60292497|0.98390000|50.96000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:12|0.599969|60292498|0.98380000|169.28000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:13|0.393783|60292499|0.98430000|339.70000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:14|0.812697|60292500|0.98420000|20.53000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:15|0.468985|60292501|0.98400000|9.02000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:16|0.009818|60292502|0.98410000|8.46000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:16|0.737611|60292503|0.98390000|13.14000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:18|0.391101|60292504|0.98360000|88.84000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:18|0.904128|60292505|0.98400000|10.11000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:19|0.13445|60292506|0.98400000|1174.89000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:19|0.13445|60292507|0.98410000|2000.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:19|0.13445|60292508|0.98410000|310.25000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:19|0.13445|60292509|0.98420000|50.96000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:19|0.13445|60292510|0.98430000|3600.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:19|0.13445|60292511|0.98440000|2822.59000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:20|0.080304|60292512|0.98350000|25.30000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:20|0.663686|60292513|0.98390000|149.36000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:21|0.550542|60292514|0.98360000|100.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:21|0.963238|60292515|0.98360000|20.30000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.117573|60292516|0.98320000|100.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.117573|60292517|0.98320000|1209.75000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.136859|60292518|0.98310000|200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.136859|60292519|0.98310000|103.50000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.137079|60292520|0.98310000|1200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.152907|60292521|0.98310000|696.50000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.152907|60292522|0.98310000|293.09000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.238163|60292523|0.98300000|50.96000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.353665|60292524|0.98290000|200.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.750757|60292525|0.98280000|150.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.785724|60292526|0.98300000|1200.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.785724|60292527|0.98300000|287.99000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.785724|60292528|0.98310000|1200.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.846574|60292529|0.98280000|245.47000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.658998|60292530|0.98270000|0.61000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.658998|60292531|0.98270000|50.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.677575|60292532|0.98260000|100.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.677575|60292533|0.98250000|1298.38000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.696605|60292534|0.98250000|216.57000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.80628|60292535|0.98230000|52.59000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.84605|60292536|0.98220000|172.97000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.84605|60292537|0.98210000|172.97000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.089355|60292538|0.98230000|104.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.281296|60292539|0.98220000|300.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.899207|60292540|0.98210000|173.20000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:26|0.439631|60292541|0.98220000|57.88000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:26|0.506884|60292542|0.98220000|50.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:26|0.577719|60292543|0.98220000|65.31000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:28|0.212046|60292544|0.98240000|3600.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:28|0.265541|60292545|0.98250000|2044.31000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:28|0.269316|60292546|0.98250000|50.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:28|0.277884|60292547|0.98250000|1505.69000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:28|0.362528|60292548|0.98260000|15.63000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:28|0.5638|60292549|0.98220000|14.41000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:28|0.923493|60292550|0.98270000|18.71000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:29|0.359196|60292551|0.98260000|97.24000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:30|0.292209|60292552|0.98250000|89.02000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:30|0.396984|60292553|0.98250000|86.45000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:30|0.558224|60292554|0.98270000|50.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:30|0.561951|60292555|0.98270000|3531.29000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:30|0.583465|60292556|0.98280000|3600.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:30|0.606809|60292557|0.98290000|3600.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:30|0.770008|60292558|0.98320000|100.12000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:30|0.887704|60292559|0.98300000|2035.62000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:31|0.201235|60292560|0.98320000|498.12000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:31|0.863808|60292561|0.98320000|3.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:32|0.219123|60292562|0.98320000|9.02000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:32|0.398564|60292563|0.98320000|100.13000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:32|0.504091|60292564|0.98320000|2889.61000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:33|0.555325|60292565|0.98330000|518.75000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:33|0.57428|60292566|0.98330000|3081.25000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:33|0.57428|60292567|0.98330000|400.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:33|0.618358|60292568|0.98340000|3600.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:33|0.675271|60292569|0.98350000|1175.09000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:34|0.285663|60292570|0.98350000|2424.91000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:34|0.30435|60292571|0.98360000|23.77000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:34|0.351306|60292572|0.98360000|48.55000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:35|0.739376|60292573|0.98360000|200.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:36|0.586556|60292574|0.98330000|48.61000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:36|0.925127|60292575|0.98360000|1.01000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:37|0.159476|60292576|0.98370000|50.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:37|0.159476|60292577|0.98370000|249.17000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:37|0.301055|60292578|0.98370000|194.72000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:39|0.537537|60292579|0.98350000|48.61000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:39|0.57032|60292580|0.98360000|48.61000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:39|0.83351|60292581|0.98320000|318.42000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:42|0.428844|60292582|0.98380000|24.95000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:45|0.299626|60292583|0.98370000|187.36000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:45|0.900282|60292584|0.98370000|23.79000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:46|0.21552|60292585|0.98370000|9.12000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:46|0.801625|60292586|0.98370000|3.95000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:46|0.953976|60292587|0.98370000|602.90000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:46|0.978395|60292588|0.98370000|548.01000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:46|0.982589|60292589|0.98370000|1.18000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.003195|60292590|0.98370000|11.05000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.015612|60292591|0.98380000|75.05000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.015612|60292592|0.98380000|634.66000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.04315|60292593|0.98380000|444.87000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.282657|60292594|0.98390000|3658.70000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.531466|60292595|0.98390000|844.40000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.939539|60292596|0.98370000|363.15000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.998329|60292597|0.98370000|82.73000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:48|0.103948|60292598|0.98390000|48.56000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:49|0.372462|60292599|0.98400000|97.27000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:49|0.778284|60292600|0.98370000|69.02000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:49|0.805773|60292601|0.98400000|48.10000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:50|0.64614|60292602|0.98400000|901.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:51|0.462602|60292603|0.98400000|0.27000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:51|0.729013|60292604|0.98430000|200.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:51|0.729013|60292605|0.98440000|165.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:52|0.507079|60292606|0.98440000|9.02000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:54|0.627544|60292607|0.98440000|498.33000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:56|0.018478|60292608|0.98450000|14.94000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:56|0.11077|60292609|0.98450000|89.43000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:56|0.11077|60292610|0.98450000|9.72000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:57|0.723974|60292611|0.98400000|1191.07000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:57|0.723974|60292612|0.98400000|5.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.081441|60292613|0.98420000|11.64000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.132855|60292614|0.98420000|98.10000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.302604|60292615|0.98400000|28.33000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.31818|60292616|0.98380000|1190.74000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.379041|60292617|0.98370000|101.15000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.697835|60292618|0.98380000|55.64000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.998694|60292619|0.98350000|1337.49000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:59|0.005884|60292620|0.98350000|0.01000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:59|0.005884|60292621|0.98340000|1.02000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:59|0.005884|60292622|0.98340000|172.76000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:59|0.005884|60292623|0.98340000|1562.37000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:59|0.678985|60292624|0.98350000|309.70000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:59|0.678985|60292625|0.98360000|396.13000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:59|0.678985|60292626|0.98360000|331.96000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:59|0.678985|60292627|0.98360000|955.33000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:59|0.852062|60292628|0.98370000|199.26000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:58:00|0.521819|60292629|0.98370000|97.24000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:58:00|0.698173|60292630|0.98350000|352.53000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:58:00|0.979818|60292631|0.98370000|75.69000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:58:00|0.979818|60292632|0.98370000|21.40000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:58:01|0.223199|60292633|0.98370000|9.11000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:02|0.162238|60292634|0.98350000|24.80000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:02|0.517674|60292635|0.98320000|100.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:02|0.838265|60292636|0.98360000|9.02000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:03|0.667015|60292637|0.98350000|5.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:03|0.89907|60292638|0.98360000|1034.98000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:03|0.926402|60292639|0.98360000|79.50000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:03|0.926402|60292640|0.98360000|445.39000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:03|0.934801|60292641|0.98360000|541.47000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:03|0.95508|60292642|0.98360000|451.17000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:04|0.40223|60292643|0.98330000|177.10000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:05|0.300028|60292644|0.98320000|974.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:05|0.344085|60292645|0.98330000|49.54000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:06|0.292002|60292646|0.98340000|348.72000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:06|0.67794|60292647|0.98340000|56.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:06|0.67794|60292648|0.98350000|45.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:08|0.459057|60292649|0.98370000|2.03000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:08|0.524579|60292650|0.98320000|214.80000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:08|0.524579|60292651|0.98320000|390.20000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:08|0.524579|60292652|0.98320000|143.75000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:08|0.637548|60292653|0.98360000|393.46000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:08|0.637548|60292654|0.98370000|10.54000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:09|0.851041|60292655|0.98350000|353.90000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:10|0.192679|60292656|0.98380000|227.74000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:10|0.244219|60292657|0.98390000|172.89000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:10|0.244219|60292658|0.98390000|1394.13000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:10|0.280474|60292659|0.98400000|91.25000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:10|0.485095|60292660|0.98410000|1129.49000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:10|0.539877|60292661|0.98400000|57.92000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:12|0.274863|60292662|0.98420000|28.31000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:12|0.517832|60292663|0.98420000|144.09000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:12|0.686009|60292664|0.98420000|101.18000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:12|0.99413|60292665|0.98420000|4.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:14|0.825484|60292666|0.98460000|3.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:15|0.234878|60292667|0.98420000|154.06000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:15|0.482995|60292668|0.98390000|172.68000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:15|0.482995|60292669|0.98390000|1187.54000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:16|0.39729|60292670|0.98410000|500.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:16|0.587985|60292671|0.98410000|194.58000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.050789|60292672|0.98420000|9.11000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.127663|60292673|0.98370000|20.35000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.440286|60292674|0.98350000|1187.89000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.440286|60292675|0.98350000|183.03000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.565968|60292676|0.98340000|174.68000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.635849|60292677|0.98340000|165.73000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.803335|60292678|0.98340000|161.59000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.847007|60292679|0.98340000|157.55000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:18|0.072539|60292680|0.98340000|153.61000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:18|0.103253|60292681|0.98320000|1520.35000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:18|0.134511|60292682|0.98320000|272.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:18|0.297265|60292683|0.98300000|253.07000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:18|0.600447|60292684|0.98330000|9.11000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:18|0.754663|60292685|0.98340000|1009.62000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:19|0.569728|60292686|0.98360000|25.30000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:21|0.65406|60292687|0.98330000|50.59000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:21|0.917485|60292688|0.98350000|18.71000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:22|0.002289|60292689|0.98350000|38.44000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:23|0.301525|60292690|0.98360000|98.15000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.084951|60292691|0.98300000|1187.06000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.084951|60292692|0.98300000|508.26000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.084951|60292693|0.98290000|170.84000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.084951|60292694|0.98290000|1029.79000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.125127|60292695|0.98280000|149.77000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.125127|60292696|0.98280000|1188.91000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.152956|60292697|0.98270000|1514.87000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.162283|60292698|0.98260000|200.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.175933|60292699|0.98250000|609.02000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.202899|60292700|0.98250000|2138.70000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.212051|60292701|0.98230000|100.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.212051|60292702|0.98230000|1425.76000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.467011|60292703|0.98240000|133.51000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.474961|60292704|0.98230000|424.63000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.483401|60292705|0.98230000|1182.62000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.615872|60292706|0.98230000|268.18000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.657093|60292707|0.98230000|407.26000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.661763|60292708|0.98230000|623.27000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.731706|60292709|0.98230000|918.81000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.747249|60292710|0.98230000|1047.90000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.752159|60292711|0.98230000|978.38000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.98473|60292712|0.98240000|5.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:25|0.163005|60292713|0.98240000|1445.79000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:25|0.163005|60292714|0.98240000|546.14000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:25|0.163005|60292715|0.98240000|11.34000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:25|0.183799|60292716|0.98250000|2231.65000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:25|0.209245|60292717|0.98240000|306.69000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:25|0.356721|60292718|0.98260000|122.96000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:25|0.356721|60292719|0.98270000|74.31000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:25|0.454268|60292720|0.98240000|171.91000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:26|0.633106|60292721|0.98260000|203.50000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:26|0.633106|60292722|0.98260000|173.12000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:26|0.958087|60292723|0.98270000|72.85000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:27|0.055044|60292724|0.98250000|255.10000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:27|0.201144|60292725|0.98240000|508.96000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:27|0.885526|60292726|0.98270000|48.52000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:28|0.67586|60292727|0.98270000|1270.38000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:30|0.639765|60292728|0.98250000|38.46000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:30|0.948398|60292729|0.98230000|27.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:31|0.102779|60292730|0.98250000|101.20000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:31|0.432613|60292731|0.98260000|1.58000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:32|0.73369|60292732|0.98250000|345.92000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:33|0.060606|60292733|0.98270000|18.55000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:33|0.342002|60292734|0.98250000|215.72000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:33|0.392133|60292735|0.98260000|49.57000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:34|0.172561|60292736|0.98270000|98.17000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:34|0.393353|60292737|0.98270000|100.61000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:34|0.405579|60292738|0.98230000|212.70000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:37|0.193929|60292739|0.98280000|216.49000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:37|0.193929|60292740|0.98270000|616.01000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:37|0.193929|60292741|0.98260000|211.17000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:37|0.193929|60292742|0.98260000|1821.15000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:38|0.5423|60292743|0.98260000|15.09000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:39|0.026808|60292744|0.98290000|35.43000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:39|0.403693|60292745|0.98260000|0.81000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:40|0.05363|60292746|0.98260000|1177.77000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:40|0.05363|60292747|0.98260000|158.72000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:40|0.05363|60292748|0.98260000|2175.50000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:40|0.05363|60292749|0.98260000|24.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:40|0.093761|60292750|0.98240000|1193.60000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:40|0.13719|60292751|0.98230000|1682.87000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:40|0.390498|60292752|0.98230000|3.55000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:40|0.640007|60292753|0.98230000|1063.40000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:40|0.654264|60292754|0.98230000|2557.10000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:41|0.463868|60292755|0.98250000|101.18000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:43|0.358755|60292756|0.98240000|98.23000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:46|0.063248|60292757|0.98240000|149.41000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:46|0.216112|60292758|0.98240000|10.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.503529|60292759|0.98230000|0.09000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.555792|60292760|0.98210000|50.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.973826|60292761|0.98210000|1200.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:48|0.278424|60292762|0.98200000|50.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:49|0.382905|60292763|0.98210000|18.74000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:50|0.134694|60292764|0.98200000|97.37000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:50|0.81417|60292765|0.98210000|486.10000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:51|0.581624|60292766|0.98210000|98.21000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:51|0.78552|60292767|0.98210000|1101.79000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:51|0.78552|60292768|0.98220000|1398.55000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:52|0.784874|60292769|0.98240000|2.08000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:53|0.683414|60292770|0.98230000|23.80000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:54|0.580895|60292771|0.98170000|400.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:54|0.584539|60292772|0.98170000|794.22000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:54|0.59343|60292773|0.98160000|500.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:54|0.59343|60292774|0.98160000|200.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:55|0.466909|60292775|0.98170000|249.72000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:55|0.642597|60292776|0.98170000|400.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.052692|60292777|0.98180000|97.29000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.110026|60292778|0.98180000|72.94000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.538454|60292779|0.98180000|23.81000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.56546|60292780|0.98170000|50.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.566388|60292781|0.98170000|265.63000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.566388|60292782|0.98170000|509.32000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.630805|60292783|0.98150000|0.61000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.630805|60292784|0.98150000|5.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.630805|60292785|0.98150000|1194.09000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:57|0.800936|60292786|0.98160000|331.05000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:58|0.188194|60292787|0.98120000|100.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:58|0.188194|60292788|0.98110000|100.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:58|0.236552|60292789|0.98140000|10.17000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:59|0.160863|60292790|0.98150000|82.10000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:59|0.333419|60292791|0.98170000|23.58000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:59|0.340903|60292792|0.98150000|408.70000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:59|0.340903|60292793|0.98140000|1200.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:00|0.148883|60292794|0.98150000|306.51000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:00|0.148883|60292795|0.98160000|193.49000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:00|0.482818|60292796|0.98170000|299.63000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:01|0.788565|60292797|0.98160000|48.63000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:02|0.309037|60292798|0.98160000|349.29000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:02|0.357742|60292799|0.98180000|9.13000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:03|0.132992|60292800|0.98140000|1190.69000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.423599|60292801|0.98140000|248.37000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:05|0.370649|60292802|0.98140000|951.63000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:05|0.370649|60292803|0.98130000|1200.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:05|0.370649|60292804|0.98130000|400.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:05|0.370649|60292805|0.98110000|100.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:05|0.370649|60292806|0.98110000|213.20000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:05|0.538433|60292807|0.98150000|9.13000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:06|0.031541|60292808|0.98150000|10.95000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:06|0.330507|60292809|0.98160000|9.04000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:06|0.838331|60292810|0.98120000|3.83000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:08|0.944746|60292811|0.98140000|157.52000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:10|0.82898|60292812|0.98130000|128.29000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:11|0.380978|60292813|0.98160000|1.44000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:11|0.668302|60292814|0.98150000|100.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:11|0.89487|60292815|0.98150000|102.30000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:12|0.397491|60292816|0.98160000|499.14000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:12|0.751006|60292817|0.98160000|5.08000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:13|0.976355|60292818|0.98160000|1.91000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:13|0.979098|60292819|0.98180000|344.55000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:13|0.979098|60292820|0.98180000|16.32000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:13|0.979098|60292821|0.98180000|278.94000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:15|0.063909|60292822|0.98190000|173.25000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:15|0.063909|60292823|0.98190000|500.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:15|0.309267|60292824|0.98170000|2033.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:19|0.283402|60292825|0.98180000|400.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:19|0.283402|60292826|0.98190000|495.96000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:20|0.050734|60292827|0.98170000|50.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:20|0.229394|60292828|0.98180000|1399.27000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:20|0.229394|60292829|0.98180000|1200.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:20|0.229394|60292830|0.98190000|2466.68000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:20|0.529164|60292831|0.98190000|57.79000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:20|0.786699|60292832|0.98190000|186.45000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:20|0.786699|60292833|0.98190000|500.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:20|0.786699|60292834|0.98190000|6.54000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:20|0.823655|60292835|0.98200000|1400.22000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:21|0.036355|60292836|0.98210000|69.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:21|0.096792|60292837|0.98230000|23.83000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:21|0.481738|60292838|0.98240000|23.83000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:22|0.959231|60292839|0.98230000|18.58000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:24|0.597553|60292840|0.98230000|59.77000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:25|0.104898|60292841|0.98230000|28.11000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:27|0.462569|60292842|0.98210000|199.70000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:27|0.522039|60292843|0.98180000|178.61000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:27|0.799119|60292844|0.98150000|86.62000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:27|0.799119|60292845|0.98150000|173.09000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:28|0.076713|60292846|0.98170000|29.95000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:28|0.620268|60292847|0.98170000|1000.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:28|0.824099|60292848|0.98170000|18.76000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:32|0.018705|60292849|0.98150000|203.50000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:32|0.947578|60292850|0.98180000|33.46000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:34|0.471213|60292851|0.98140000|283.88000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:36|0.188914|60292852|0.98160000|1018.75000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:37|0.02028|60292853|0.98170000|199.66000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:37|0.08517|60292854|0.98170000|48.64000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:37|0.637476|60292855|0.98170000|100.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:38|0.537016|60292856|0.98180000|144.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:40|0.397064|60292857|0.98150000|16.80000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:42|0.288937|60292858|0.98170000|1.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:42|0.378201|60292859|0.98170000|6.09000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:42|0.942935|60292860|0.98210000|241.92000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:42|0.942935|60292861|0.98210000|173.21000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:43|0.681085|60292862|0.98250000|4.06000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:44|0.195437|60292863|0.98240000|23.83000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:45|0.041486|60292864|0.98220000|23.83000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:45|0.267436|60292865|0.98230000|998.69000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:45|0.449833|60292866|0.98230000|100.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:45|0.53371|60292867|0.98230000|148.93000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:47|0.446879|60292868|0.98230000|5.08000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:47|0.622389|60292869|0.98210000|109.97000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:47|0.622389|60292870|0.98220000|706.20000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:47|0.622389|60292871|0.98230000|1133.09000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:47|0.760713|60292872|0.98240000|249.70000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:47|0.952693|60292873|0.98240000|997.88000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:49|0.414215|60292874|0.98260000|194.94000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:50|0.147897|60292875|0.98270000|117.67000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:50|0.953816|60292876|0.98270000|4992.74000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:51|0.461456|60292877|0.98270000|98.34000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:52|0.063662|60292878|0.98270000|103.34000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:52|0.371736|60292879|0.98270000|100.30000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:52|0.957674|60292880|0.98270000|499.31000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:53|0.537338|60292881|0.98270000|9.99000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:54|0.887404|60292882|0.98270000|202.71000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:55|0.93749|60292883|0.98270000|11.03000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:56|0.3068|60292884|0.98270000|39.16000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:56|0.797937|60292885|0.98270000|105.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:57|0.228208|60292886|0.98270000|2594.22000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:57|0.293524|60292887|0.98260000|194.70000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.341797|60292888|0.98270000|99.82000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:59|0.14832|60292889|0.98230000|296.59000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:59|0.162188|60292890|0.98230000|883.01000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.202808|60292891|0.98250000|2917.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:01|0.145846|60292892|0.98230000|20.68000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.050093|60292893|0.98250000|19325.70000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.050368|60292894|0.98250000|4186.30000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.072469|60292895|0.98250000|4583.87000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.086032|60292896|0.98250000|642.46000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.086252|60292897|0.98250000|5044.80000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.089812|60292898|0.98250000|3470.42000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.089929|60292899|0.98250000|3377.30000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.096185|60292900|0.98250000|1200.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.096229|60292901|0.98250000|5561.70000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.102788|60292902|0.98250000|5452.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.107138|60292903|0.98250000|868.10000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.107353|60292904|0.98250000|2008.10000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.15966|60292905|0.98270000|1403.65000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.15966|60292906|0.98290000|200.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.15966|60292907|0.98290000|2626.92000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.15966|60292908|0.98290000|769.43000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.173549|60292909|0.98260000|10.23000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:04|0.179586|60292910|0.98280000|1035.50000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:04|0.920679|60292911|0.98300000|12.59000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:05|0.609161|60292912|0.98280000|1035.50000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:05|0.760569|60292913|0.98270000|292.07000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:05|0.874182|60292914|0.98260000|267.40000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:06|0.138832|60292915|0.98240000|5.83000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:07|0.166794|60292916|0.98240000|2.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:07|0.730386|60292917|0.98240000|1.19000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.632624|60292918|0.98230000|172.95000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.671675|60292919|0.98220000|102.69000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.681268|60292920|0.98220000|1075.54000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.816736|60292921|0.98210000|50.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.943236|60292922|0.98180000|1178.08000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.943236|60292923|0.98180000|1495.10000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:09|0.027672|60292924|0.98170000|166.81000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:09|0.037346|60292925|0.98180000|97.38000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:09|0.411725|60292926|0.98170000|173.12000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:09|0.893306|60292927|0.98150000|1029.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:10|0.209436|60292928|0.98160000|23.81000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:10|0.213457|60292929|0.98160000|1005.19000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:10|0.899334|60292930|0.98220000|20.26000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:11|0.523359|60292931|0.98200000|249.49000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:12|0.388932|60292932|0.98200000|18.75000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:12|0.696414|60292933|0.98200000|0.54000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:13|0.79372|60292934|0.98220000|1384.97000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:14|0.323523|60292935|0.98220000|208.30000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:14|0.613033|60292936|0.98250000|205.77000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:14|0.641303|60292937|0.98250000|1197.15000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:14|0.641303|60292938|0.98250000|173.13000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:15|0.028935|60292939|0.98250000|10.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:15|0.181098|60292940|0.98260000|805.75000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.091585|60292941|0.98230000|97.40000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.229743|60292942|0.98230000|50.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.951345|60292943|0.98210000|1180.63000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.951345|60292944|0.98210000|242.62000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.951345|60292945|0.98210000|172.96000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.978066|60292946|0.98200000|63.77000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:18|0.245123|60292947|0.98190000|36.90000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:19|0.04151|60292948|0.98190000|5.02000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:19|0.322566|60292949|0.98190000|545.19000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:19|0.483205|60292950|0.98180000|690.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:20|0.085193|60292951|0.98180000|493.16000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:20|0.40477|60292952|0.98160000|115.30000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:20|0.463756|60292953|0.98160000|39.21000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:22|0.897157|60292954|0.98180000|48.63000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:25|0.508739|60292955|0.98170000|400.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:25|0.508739|60292956|0.98160000|1182.19000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:26|0.121646|60292957|0.98160000|1029.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:26|0.268973|60292958|0.98160000|1029.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:26|0.516105|60292959|0.98180000|48.64000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:26|0.604202|60292960|0.98150000|144.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:26|0.604202|60292961|0.98150000|288.54000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:26|0.639951|60292962|0.98140000|200.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:26|0.667532|60292963|0.98130000|1035.50000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:26|0.667532|60292964|0.98130000|1029.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:27|0.277328|60292965|0.98120000|48.64000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:27|0.433402|60292966|0.98120000|1029.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:27|0.433402|60292967|0.98150000|656.60000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:27|0.433402|60292968|0.98150000|483.56000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:27|0.433402|60292969|0.98160000|1826.76000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:27|0.701879|60292970|0.98160000|499.23000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:27|0.897703|60292971|0.98140000|48.64000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:28|0.253299|60292972|0.98150000|299.49000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:29|0.327676|60292973|0.98150000|301.53000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:29|0.338869|60292974|0.98140000|36.68000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:29|0.520699|60292975|0.98140000|48.64000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:30|0.44143|60292976|0.98130000|97.32000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:30|0.685249|60292977|0.98140000|53.72000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:30|0.807509|60292978|0.98120000|1029.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:30|0.885681|60292979|0.98160000|332.43000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.101605|60292980|0.98130000|1029.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.157542|60292981|0.98160000|97.45000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.875161|60292982|0.98160000|23.59000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.958365|60292983|0.98160000|448.34000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.958365|60292984|0.98160000|1403.79000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:32|0.293844|60292985|0.98150000|1200.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:32|0.657344|60292986|0.98140000|1200.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:32|0.925297|60292987|0.98120000|1029.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:32|0.995426|60292988|0.98160000|48.60000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.457353|60292989|0.98120000|144.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.471405|60292990|0.98100000|100.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.471405|60292991|0.98100000|150.31000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.471405|60292992|0.98100000|39.69000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.595617|60292993|0.98090000|150.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.595617|60292994|0.98090000|1183.62000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.595617|60292995|0.98090000|1084.03000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.595617|60292996|0.98090000|24.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.595617|60292997|0.98080000|5620.69000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.595617|60292998|0.98080000|1907.61000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.884232|60292999|0.98070000|200.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.884232|60293000|0.98060000|10.20000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.884232|60293001|0.98060000|379.08000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.884232|60293002|0.98060000|78.87000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:35|0.209397|60293003|0.98070000|4.06000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:35|0.521776|60293004|0.98070000|98.31000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:35|0.543235|60293005|0.98060000|1105.34000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:35|0.633236|60293006|0.98060000|509.84000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:36|0.071071|60293007|0.98060000|561.10000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:36|0.457198|60293008|0.98060000|160.97000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:36|0.617819|60293009|0.98060000|9.13000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:37|0.940699|60293010|0.98060000|12.59000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:37|0.95268|60293011|0.98090000|18.77000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:38|0.471353|60293012|0.98070000|9.87000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:38|0.653528|60293013|0.98070000|105.47000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:38|0.892115|60293014|0.98100000|470.72000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:39|0.030658|60293015|0.98090000|1035.50000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:39|0.203182|60293016|0.98100000|931.11000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:39|0.393233|60293017|0.98110000|10.20000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:39|0.924541|60293018|0.98110000|48.67000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:40|0.294892|60293019|0.98110000|38.52000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:40|0.895291|60293020|0.98070000|47.28000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:41|0.157328|60293021|0.98100000|135.66000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:41|0.157328|60293022|0.98110000|135.87000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:41|0.157328|60293023|0.98110000|377.64000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:41|0.444518|60293024|0.98080000|98.24000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:41|0.833915|60293025|0.98070000|1035.50000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:41|0.833915|60293026|0.98070000|1029.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:42|0.48117|60293027|0.98090000|37.33000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:42|0.965581|60293028|0.98080000|97.39000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:43|0.097146|60293029|0.98080000|9.14000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:45|0.582371|60293030|0.98090000|672.04000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:46|0.269189|60293031|0.98090000|98.34000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:46|0.392281|60293032|0.98100000|48.67000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:46|0.537071|60293033|0.98070000|1180.22000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:47|0.957586|60293034|0.98100000|10.14000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:48|0.012466|60293035|0.98100000|2696.28000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:48|0.177324|60293036|0.98100000|98.34000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:49|0.144646|60293037|0.98050000|50.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:49|0.38723|60293038|0.98040000|4.30000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:49|0.38723|60293039|0.98040000|242.79000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:49|0.394812|60293040|0.98040000|756.35000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:50|0.119511|60293041|0.98080000|12.62000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:50|0.316178|60293042|0.98080000|599.40000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:50|0.490837|60293043|0.98050000|52.72000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:52|0.98214|60293044|0.98050000|25.86000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:53|0.035943|60293045|0.98080000|749.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:53|0.96372|60293046|0.98090000|150.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:54|0.145729|60293047|0.98090000|98.34000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:54|0.555848|60293048|0.98090000|31.46000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:56|0.133867|60293049|0.98080000|95.32000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:56|0.988337|60293050|0.98090000|9.15000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:57|0.533868|60293051|0.98090000|18.78000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:59|0.14951|60293052|0.98090000|2.20000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:59|0.552717|60293053|0.98090000|339.90000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:59|0.560454|60293054|0.98090000|407.74000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:59|0.585227|60293055|0.98090000|339.90000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:59|0.614956|60293056|0.98100000|1699.88000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:01|0.770532|60293057|0.98110000|5.09000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:02|0.211836|60293058|0.98110000|4.07000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:02|0.914651|60293059|0.98110000|12.72000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:03|0.245986|60293060|0.98110000|33.49000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:03|0.896938|60293061|0.98090000|730.56000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:03|0.962873|60293062|0.98090000|266.19000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:03|0.962873|60293063|0.98090000|2.70000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:04|0.105083|60293064|0.98090000|48.71000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:05|0.939225|60293065|0.98090000|1200.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:05|0.967406|60293066|0.98100000|97.44000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:07|0.259425|60293067|0.98100000|9.14000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:09|0.738041|60293068|0.98110000|50.72000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:11|0.290603|60293069|0.98100000|117.49000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:13|0.679392|60293070|0.98110000|100.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:15|0.128192|60293071|0.98100000|48.69000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:16|0.424517|60293072|0.98100000|98.41000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.196284|60293073|0.98110000|204.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.196284|60293074|0.98120000|354.18000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.196284|60293075|0.98120000|400.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.196284|60293076|0.98130000|1165.04000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.408571|60293077|0.98130000|233.71000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.613289|60293078|0.98150000|98.38000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:21|0.306853|60293079|0.98160000|72.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:21|0.306853|60293080|0.98170000|125.82000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:21|0.36744|60293081|0.98140000|17.97000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:21|0.588357|60293082|0.98170000|48.69000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:21|0.954946|60293083|0.98170000|28.99000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:21|0.954946|60293084|0.98170000|69.39000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:23|0.497339|60293085|0.98170000|15.47000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:23|0.497339|60293086|0.98170000|68.53000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:23|0.497339|60293087|0.98180000|169.73000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:23|0.497339|60293088|0.98180000|173.27000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:23|0.497339|60293089|0.98180000|82.27000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:24|0.134085|60293090|0.98150000|660.27000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:24|0.667964|60293091|0.98150000|13.71000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:25|0.603739|60293092|0.98140000|3.19000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:27|0.252115|60293093|0.98170000|98.38000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:28|0.82544|60293094|0.98170000|4.03000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:28|0.885437|60293095|0.98170000|79.87000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:29|0.569862|60293096|0.98170000|21.22000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:29|0.569862|60293097|0.98170000|109.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:29|0.99596|60293098|0.98180000|38.55000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:31|0.220579|60293099|0.98190000|31.45000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:33|0.877761|60293100|0.98190000|18.77000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:34|0.168715|60293101|0.98160000|57.44000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.029645|60293102|0.98170000|97.41000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.051396|60293103|0.98150000|6.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.051396|60293104|0.98150000|5.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.051396|60293105|0.98150000|144.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.051396|60293106|0.98150000|65.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.052255|60293107|0.98170000|1.92000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.157761|60293108|0.98160000|10.03000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.214385|60293109|0.98140000|175.85000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.568791|60293110|0.98130000|173.10000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:36|0.323078|60293111|0.98120000|95.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:38|0.092679|60293112|0.98130000|199.66000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:39|0.1587|60293113|0.98130000|499.60000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:39|0.247222|60293114|0.98130000|13.68000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:39|0.623525|60293115|0.98120000|18.76000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:39|0.646699|60293116|0.98120000|1.02000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:39|0.818231|60293117|0.98120000|4.06000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:39|0.926317|60293118|0.98110000|23.83000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:41|0.192319|60293119|0.98120000|36.18000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:41|0.32344|60293120|0.98130000|23.82000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:41|0.651565|60293121|0.98130000|48.66000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.802601|60293122|0.98120000|97.35000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:44|0.329463|60293123|0.98120000|499.25000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:44|0.459284|60293124|0.98120000|98.32000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:44|0.574573|60293125|0.98120000|194.92000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:44|0.767311|60293126|0.98120000|121.71000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:44|0.767311|60293127|0.98120000|73.21000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:44|0.865817|60293128|0.98100000|169.07000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:46|0.339287|60293129|0.98130000|998.59000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:47|0.071065|60293130|0.98130000|1998.91000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:48|0.950545|60293131|0.98080000|66.29000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:48|0.968384|60293132|0.98080000|489.94000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:49|0.521267|60293133|0.98100000|98.37000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:49|0.847689|60293134|0.98100000|101.42000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:50|0.127346|60293135|0.98100000|399.59000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:50|0.292307|60293136|0.98100000|28.39000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:50|0.382918|60293137|0.98090000|1200.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:52|0.899706|60293138|0.98080000|400.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:52|0.911443|60293139|0.98070000|164.14000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:52|0.911443|60293140|0.98060000|170.98000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:52|0.911443|60293141|0.98050000|1082.21000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:53|0.181426|60293142|0.98030000|0.60000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:53|0.267488|60293143|0.98030000|0.01000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:55|0.483282|60293144|0.98040000|98.37000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.625705|60293145|0.98020000|9.98000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.762416|60293146|0.98020000|24.08000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:58|0.601871|60293147|0.98020000|107.00000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:02:00|0.45359|60293148|0.98030000|151.38000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:02|0.120549|60293149|0.98010000|431.24000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:02|0.120549|60293150|0.98020000|567.96000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:02|0.268286|60293151|0.98020000|305.97000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:02|0.628552|60293152|0.98020000|25.47000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:02|0.797483|60293153|0.98020000|6.60000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:02|0.797483|60293154|0.98030000|12.17000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:03|0.000634|60293155|0.98040000|4.07000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:03|0.751291|60293156|0.98020000|260.39000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:06|0.132199|60293157|0.98030000|98.46000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:06|0.240278|60293158|0.98030000|98.38000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:06|0.396582|60293159|0.98020000|22.76000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:06|0.700606|60293160|0.98010000|18.77000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:06|0.829858|60293161|0.98000000|23.60000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:06|0.83336|60293162|0.98000000|878.63000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.129267|60293163|0.98000000|2097.77000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.129267|60293164|0.98000000|1.03000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.129267|60293165|0.98000000|253.83000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.129267|60293166|0.98000000|5.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.129267|60293167|0.98000000|200.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.129267|60293168|0.98000000|65.81000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.140161|60293169|0.98000000|1111.17000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.157763|60293170|0.97980000|1067.79000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.160707|60293171|0.97990000|511.31000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.177414|60293172|0.97990000|666.25000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.221314|60293173|0.97980000|132.21000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.225371|60293174|0.97970000|2.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.225371|60293175|0.97970000|100.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.404252|60293176|0.97950000|25.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.404252|60293177|0.97950000|5.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.544396|60293178|0.97940000|50.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.547916|60293179|0.97940000|1993.94000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:09|0.258429|60293180|0.97940000|250.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.260591|60293181|0.97950000|680.17000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.31702|60293182|0.97960000|1819.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.344594|60293183|0.97970000|347.10000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.594591|60293184|0.97970000|12.89000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.59787|60293185|0.97980000|1301.44000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.640494|60293186|0.97980000|45.50000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.652543|60293187|0.97980000|247.50000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.665516|60293188|0.97990000|48.73000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.677117|60293189|0.97980000|0.01000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.677117|60293190|0.97980000|170.59000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.76178|60293191|0.97990000|101.50000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:11|0.151963|60293192|0.97990000|1.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:12|0.643416|60293193|0.97980000|1114.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:12|0.709385|60293194|0.97990000|348.77000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:12|0.709385|60293195|0.97990000|6000.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:12|0.709385|60293196|0.97990000|133.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:12|0.709385|60293197|0.97990000|173.60000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:12|0.709385|60293198|0.97990000|1200.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:12|0.809304|60293199|0.97990000|104.23000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:13|0.122805|60293200|0.98020000|299.83000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:13|0.242619|60293201|0.98020000|32.68000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:13|0.242619|60293202|0.98040000|68.81000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:13|0.401538|60293203|0.98020000|9.14000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:14|0.348007|60293204|0.98020000|198.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:14|0.368566|60293205|0.98020000|582.53000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:15|0.552227|60293206|0.98030000|1200.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:15|0.619955|60293207|0.98050000|18.79000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:16|0.229103|60293208|0.98040000|14.97000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:16|0.982158|60293209|0.98060000|101.52000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:17|0.703063|60293210|0.98050000|23.63000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:17|0.96738|60293211|0.98050000|9.15000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.033077|60293212|0.98050000|442.20000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.033077|60293213|0.98060000|430.49000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.033077|60293214|0.98060000|25.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.033077|60293215|0.98060000|102.31000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.264844|60293216|0.98060000|338.46000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.264844|60293217|0.98070000|660.86000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.548692|60293218|0.98060000|173.98000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.548692|60293219|0.98060000|326.08000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:19|0.624498|60293220|0.98050000|5.09000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:20|0.263078|60293221|0.98050000|11.57000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:20|0.75598|60293222|0.98050000|18.79000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:20|0.852887|60293223|0.98030000|80.10000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:20|0.896695|60293224|0.98030000|10.40000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:20|0.973321|60293225|0.98050000|18.79000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:22|0.912928|60293226|0.98030000|48.27000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.352887|60293227|0.98030000|75.42000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.64474|60293228|0.98050000|309.23000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:24|0.219619|60293229|0.98050000|50.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:25|0.550963|60293230|0.98040000|30.43000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:25|0.603708|60293231|0.98020000|271.18000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:25|0.723315|60293232|0.98030000|296.23000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:25|0.723315|60293233|0.98040000|204.27000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:26|0.834474|60293234|0.98050000|23.63000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:27|0.585972|60293235|0.98020000|23.87000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:28|0.557398|60293236|0.97990000|1200.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:29|0.178324|60293237|0.98010000|300.01000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:29|0.371682|60293238|0.98010000|100.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:29|0.810308|60293239|0.97970000|4720.11000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:29|0.984202|60293240|0.97960000|254.33000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.010328|60293241|0.97970000|100.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.107293|60293242|0.97950000|1175.40000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.122314|60293243|0.97950000|0.06000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.293821|60293244|0.97940000|510.52000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.293821|60293245|0.97930000|5.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.293821|60293246|0.97920000|545.38000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.486986|60293247|0.97920000|173.50000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.486986|60293248|0.97910000|50.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.486986|60293249|0.97910000|0.61000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.486986|60293250|0.97910000|25.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.486986|60293251|0.97910000|400.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.486986|60293252|0.97910000|1175.03000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.486986|60293253|0.97910000|8393.92000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.637941|60293254|0.97910000|1200.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:31|0.24818|60293255|0.97940000|92.24000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:31|0.989659|60293256|0.97950000|48.74000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:32|0.220332|60293257|0.97950000|5.09000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:35|0.8884|60293258|0.97990000|152.77000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:35|0.984682|60293259|0.97990000|5999.99000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:36|0.127008|60293260|0.98020000|9976.13000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:36|0.392283|60293261|0.98040000|23.87000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:36|0.442002|60293262|0.98040000|1000.80000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:36|0.634201|60293263|0.98030000|248.33000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:36|0.634201|60293264|0.98040000|175.33000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:36|0.634201|60293265|0.98040000|576.56000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:37|0.966041|60293266|0.98000000|1173.39000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:38|0.708438|60293267|0.98010000|474.20000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:38|0.708438|60293268|0.98020000|25.76000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:40|0.198182|60293269|0.98050000|97.58000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:41|0.898403|60293270|0.98000000|4.03000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:42|0.962015|60293271|0.97990000|392.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:44|0.400923|60293272|0.97980000|1173.77000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:44|0.400923|60293273|0.97980000|1174.14000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:44|0.741919|60293274|0.97960000|613.57000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:44|0.741919|60293275|0.97960000|1176.06000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:44|0.741919|60293276|0.97960000|1176.06000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:44|0.872039|60293277|0.97940000|309.17000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:45|0.027679|60293278|0.97930000|50.96000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:45|0.196578|60293279|0.97910000|1200.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:46|0.898388|60293280|0.97930000|97.52000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:49|0.061041|60293281|0.97950000|4.07000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:49|0.148908|60293282|0.97930000|1200.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:51|0.238465|60293283|0.97940000|200.01000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:53|0.055397|60293284|0.97930000|9.15000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:53|0.660082|60293285|0.97930000|48.78000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:53|0.809133|60293286|0.97930000|300.35000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:54|0.095189|60293287|0.97930000|203.46000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:54|0.343045|60293288|0.97930000|9.16000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:54|0.516609|60293289|0.97930000|13.72000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:54|0.977152|60293290|0.97940000|4.83000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:55|0.24378|60293291|0.97930000|13.72000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:56|0.102661|60293292|0.97930000|9.16000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:56|0.659207|60293293|0.97930000|6.62000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:57|0.47285|60293294|0.97940000|4.89000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:58|0.306329|60293295|0.97940000|261.08000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:58|0.306329|60293296|0.97950000|42.22000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:58|0.847268|60293297|0.97950000|50.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:59|0.722538|60293298|0.97950000|507.67000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:59|0.965623|60293299|0.97950000|4.07000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:59|0.970363|60293300|0.97950000|200.17000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:00|0.850099|60293301|0.97950000|200.17000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:05|0.528016|60293302|0.97940000|184.39000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:05|0.528016|60293303|0.97940000|283.87000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:05|0.684613|60293304|0.97930000|9.15000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:05|0.819298|60293305|0.97930000|501.01000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293306|0.97930000|378.10000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293307|0.97940000|333.47000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293308|0.97940000|283.80000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293309|0.97940000|329.75000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293310|0.97950000|412.11000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293311|0.97950000|9000.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293312|0.97960000|3737.59000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293313|0.97970000|50.96000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293314|0.97980000|1505.43000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293315|0.97980000|2553.62000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293316|0.97980000|1249.32000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293317|0.97980000|1000.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293318|0.97980000|3737.59000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293319|0.97990000|1526.13000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293320|0.97990000|2582.92000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293321|0.97990000|5479.82000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293322|0.97990000|338.78000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293323|0.98000000|5044.17000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293324|0.98000000|2558.87000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293325|0.98000000|2790.55000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293326|0.98010000|2779.42000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293327|0.98010000|2591.04000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293328|0.98010000|1511.10000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293329|0.98010000|4012.66000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293330|0.98010000|2666.76000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293331|0.98010000|1081.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293332|0.98020000|241.31000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.25858|60293333|0.98020000|4626.99000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.299326|60293334|0.97960000|173.65000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.574134|60293335|0.97970000|626.10000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:07|0.879465|60293336|0.97980000|4.10000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:08|0.400401|60293337|0.97980000|175.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:08|0.502477|60293338|0.97980000|754.69000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:08|0.533119|60293339|0.98000000|77.99000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:10|0.552608|60293340|0.97970000|107.66000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:11|0.701965|60293341|0.97970000|9.57000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:12|0.067531|60293342|0.97970000|8.14000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:12|0.785385|60293343|0.97960000|104.68000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:12|0.785385|60293344|0.97950000|102.67000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:12|0.797127|60293345|0.97970000|50.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:13|0.029314|60293346|0.97960000|20.63000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:14|0.348489|60293347|0.97970000|28.18000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:14|0.89331|60293348|0.97970000|97.70000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:14|0.929596|60293349|0.97950000|43.43000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:15|0.682717|60293350|0.97970000|1.67000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:16|0.091765|60293351|0.97970000|0.74000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:16|0.091765|60293352|0.97980000|3.33000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:17|0.925005|60293353|0.97950000|200.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:18|0.217633|60293354|0.97950000|1200.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:18|0.217633|60293355|0.97950000|224.96000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:18|0.572067|60293356|0.97960000|86.47000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:18|0.895182|60293357|0.97960000|98.57000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:19|0.181062|60293358|0.97970000|170.61000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:19|0.290626|60293359|0.97980000|453.40000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:20|0.266691|60293360|0.97980000|23.89000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:20|0.905337|60293361|0.97970000|241.81000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:20|0.905337|60293362|0.97980000|238.32000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:20|0.905337|60293363|0.97980000|20.44000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:20|0.93245|60293364|0.97970000|561.20000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:22|0.173846|60293365|0.97980000|38.62000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:22|0.310202|60293366|0.97980000|15.60000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:23|0.268568|60293367|0.97980000|200.17000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:23|0.598307|60293368|0.97980000|102.59000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:24|0.964655|60293369|0.97950000|170.88000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:25|0.738204|60293370|0.97970000|1.58000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:26|0.378653|60293371|0.97970000|315.36000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:28|0.09119|60293372|0.97970000|500.56000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:29|0.478597|60293373|0.97940000|42.07000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:29|0.982221|60293374|0.97970000|174.89000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:30|0.461398|60293375|0.97970000|52.30000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:32|0.444151|60293376|0.97970000|1.57000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:33|0.767364|60293377|0.97970000|98.51000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:34|0.318288|60293378|0.97960000|97.55000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:34|0.453943|60293379|0.97970000|1015.64000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:34|0.825032|60293380|0.97970000|52.30000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:34|0.852597|60293381|0.97960000|246.90000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:35|0.110414|60293382|0.97970000|300.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:36|0.123668|60293383|0.97940000|145.11000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:36|0.179191|60293384|0.97970000|97.56000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:37|0.306147|60293385|0.97970000|200.09000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:38|0.800222|60293386|0.97970000|48.69000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:39|0.746363|60293387|0.97940000|500.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:39|0.749303|60293388|0.97940000|494.05000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:39|0.749303|60293389|0.97940000|5.95000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:39|0.758217|60293390|0.97940000|174.75000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:39|0.850013|60293391|0.97930000|177.08000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:39|0.915283|60293392|0.97920000|173.50000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:40|0.35099|60293393|0.97920000|639.37000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:40|0.35099|60293394|0.97930000|9000.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:40|0.35099|60293395|0.97940000|226.15000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:40|0.35099|60293396|0.97940000|134.48000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:40|0.531144|60293397|0.97930000|228.62000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:40|0.531144|60293398|0.97920000|284.41000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:42|0.349577|60293399|0.97940000|1.53000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:43|0.999342|60293400|0.97940000|400.24000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.807495|60293401|0.97900000|200.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.807495|60293402|0.97900000|100.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.83148|60293403|0.97880000|5781.59000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.894776|60293404|0.97870000|173.54000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.005063|60293405|0.97860000|150.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.005063|60293406|0.97860000|200.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.256031|60293407|0.97850000|5.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.350736|60293408|0.97840000|500.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.355057|60293409|0.97830000|509.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.733153|60293410|0.97850000|18.61000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.865259|60293411|0.97850000|488.34000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:46|0.514837|60293412|0.97840000|18.80000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:47|0.030402|60293413|0.97840000|511.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:47|0.420804|60293414|0.97850000|53.61000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:48|0.254169|60293415|0.97840000|0.04000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:48|0.254169|60293416|0.97820000|9.52000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:50|0.958297|60293417|0.97810000|286.75000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:50|0.958297|60293418|0.97820000|313.68000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:50|0.958297|60293419|0.97820000|10.60000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:50|0.958297|60293420|0.97830000|38.28000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:51|0.609255|60293421|0.97830000|200.09000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:52|0.313151|60293422|0.97830000|2.66000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:52|0.904544|60293423|0.97830000|2.33000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:55|0.78233|60293424|0.97810000|50.46000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:56|0.40358|60293425|0.97820000|50.85000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:58|0.885922|60293426|0.97840000|501.08000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:59|0.012474|60293427|0.97840000|76.27000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:59|0.029453|60293428|0.97840000|9.16000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:04:00|0.177214|60293429|0.97850000|20.86000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:04:00|0.478889|60293430|0.97860000|205.41000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:04:00|0.649942|60293431|0.97850000|18.83000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:04:00|0.709644|60293432|0.97850000|18.82000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:01|0.733146|60293433|0.97840000|48.35000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:02|0.428856|60293434|0.97850000|436.05000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:02|0.465084|60293435|0.97860000|0.50000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:02|0.494996|60293436|0.97860000|100.15000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:03|0.801544|60293437|0.97840000|74.06000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:03|0.895876|60293438|0.97820000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:04|0.464543|60293439|0.97820000|183.64000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:04|0.670982|60293440|0.97840000|203.39000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:04|0.702216|60293441|0.97830000|20.79000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:06|0.150767|60293442|0.97870000|50.87000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:06|0.687735|60293443|0.97870000|23.91000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:08|0.427571|60293444|0.97850000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:08|0.9946|60293445|0.97860000|146.72000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:09|0.837211|60293446|0.97840000|10.65000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:11|0.87669|60293447|0.97860000|125.81000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:11|0.87669|60293448|0.97860000|41.72000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:11|0.87669|60293449|0.97870000|384.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:11|0.87669|60293450|0.97870000|391.24000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:11|0.910467|60293451|0.97860000|326.38000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:11|0.927437|60293452|0.97860000|977.97000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:12|0.336066|60293453|0.97830000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:12|0.336066|60293454|0.97830000|400.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:13|0.950899|60293455|0.97870000|19.57000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.062273|60293456|0.97820000|392.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.262514|60293457|0.97800000|100.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.262514|60293458|0.97800000|25.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.262514|60293459|0.97800000|1178.54000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.262514|60293460|0.97800000|1000.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.613802|60293461|0.97810000|35.63000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.875162|60293462|0.97810000|113.75000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:15|0.875162|60293463|0.97820000|86.25000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:16|0.201273|60293464|0.97810000|191.01000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:16|0.618416|60293465|0.97790000|35.18000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:16|0.858146|60293466|0.97810000|15.11000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:20|0.762798|60293467|0.97810000|97.76000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:20|0.883285|60293468|0.97810000|36.80000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:20|0.883285|60293469|0.97810000|12.02000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:22|0.888209|60293470|0.97830000|25.89000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:23|0.942112|60293471|0.97820000|101.71000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:24|0.109467|60293472|0.97820000|47.49000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:28|0.151197|60293473|0.97860000|50.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:30|0.111678|60293474|0.97830000|59.92000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:30|0.473316|60293475|0.97850000|18.64000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:31|0.623501|60293476|0.97860000|2.62000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:31|0.642266|60293477|0.97860000|50.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:32|0.380421|60293478|0.97860000|4.08000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:32|0.682336|60293479|0.97860000|100.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:35|0.385634|60293480|0.97850000|48.82000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:35|0.38591|60293481|0.97830000|40.14000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:38|0.348104|60293482|0.97850000|147.99000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:38|0.348104|60293483|0.97850000|26.42000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:38|0.348104|60293484|0.97860000|400.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:38|0.348104|60293485|0.97870000|191.69000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:38|0.348104|60293486|0.97870000|2254.15000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:39|0.864102|60293487|0.97880000|200.32000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:40|0.278943|60293488|0.97880000|98.64000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:41|0.62014|60293489|0.97880000|9.16000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:42|0.543107|60293490|0.97880000|4.08000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:43|0.386046|60293491|0.97870000|48.83000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:43|0.850585|60293492|0.97880000|8.86000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:43|0.947131|60293493|0.97860000|532.08000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:45|0.010981|60293494|0.97860000|171.40000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:45|0.010981|60293495|0.97860000|845.38000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:45|0.07113|60293496|0.97840000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:45|0.365125|60293497|0.97840000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:45|0.747201|60293498|0.97840000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:45|0.901216|60293499|0.97860000|23.91000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:46|0.450212|60293500|0.97830000|359.55000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:47|0.297097|60293501|0.97860000|24.92000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:47|0.877785|60293502|0.97830000|253.83000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:47|0.877785|60293503|0.97840000|1200.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:47|0.877785|60293504|0.97840000|8572.61000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.230666|60293505|0.97850000|25.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.570516|60293506|0.97850000|1045.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.570516|60293507|0.97850000|1057.87000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.602982|60293508|0.97850000|12.13000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:48|0.969124|60293509|0.97880000|37.99000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:49|0.966268|60293510|0.97840000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:49|0.966268|60293511|0.97840000|440.47000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:49|0.966268|60293512|0.97830000|1063.43000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:49|0.966268|60293513|0.97820000|1182.79000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:49|0.966268|60293514|0.97820000|3600.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:49|0.966268|60293515|0.97820000|170.07000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:49|0.966268|60293516|0.97820000|3486.34000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:51|0.543375|60293517|0.97860000|148.03000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:51|0.647147|60293518|0.97850000|313.26000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:56|0.514566|60293519|0.97870000|1001.65000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:00|0.032506|60293520|0.97870000|2.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:00|0.66081|60293521|0.97860000|278.05000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:00|0.66081|60293522|0.97870000|285.31000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:00|0.66081|60293523|0.97870000|439.30000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:02|0.574826|60293524|0.97880000|57.98000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:03|0.035372|60293525|0.97850000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:04|0.988103|60293526|0.97850000|18.82000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:05|0.178208|60293527|0.97850000|40.05000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.231089|60293528|0.97840000|555.90000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.269751|60293529|0.97830000|1167.05000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.296825|60293530|0.97820000|11.41000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.309478|60293531|0.97820000|988.59000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.591589|60293532|0.97820000|11.41000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.591589|60293533|0.97830000|87.23000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.596915|60293534|0.97800000|5.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.905186|60293535|0.97810000|7.13000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.905826|60293536|0.97800000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:08|0.12609|60293537|0.97810000|18.82000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:08|0.347339|60293538|0.97820000|108.81000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:09|0.150568|60293539|0.97800000|400.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:09|0.150568|60293540|0.97790000|164.82000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:09|0.150568|60293541|0.97790000|1167.50000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:09|0.150568|60293542|0.97790000|3741.61000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:09|0.150568|60293543|0.97790000|328.29000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:09|0.150568|60293544|0.97780000|50.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:09|0.150568|60293545|0.97780000|0.61000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:09|0.150568|60293546|0.97780000|2687.98000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:09|0.150568|60293547|0.97780000|2602.29000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:10|0.771366|60293548|0.97820000|2.45000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:11|0.214709|60293549|0.97820000|999.33000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:13|0.55805|60293550|0.97810000|122.67000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:13|0.55805|60293551|0.97820000|1200.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:13|0.55805|60293552|0.97820000|1738.07000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:13|0.858589|60293553|0.97810000|198.32000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:16|0.619065|60293554|0.97820000|390.93000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:16|0.619065|60293555|0.97820000|109.95000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:16|0.775647|60293556|0.97800000|178.79000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:16|0.832886|60293557|0.97780000|1164.91000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:16|0.832886|60293558|0.97770000|33.22000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:16|0.832886|60293559|0.97770000|284.34000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.071304|60293560|0.97760000|0.50000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.071304|60293561|0.97760000|1.03000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.071304|60293562|0.97760000|1169.37000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.14013|60293563|0.97760000|0.02000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.284795|60293564|0.97750000|10.22000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.284795|60293565|0.97750000|5.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.284795|60293566|0.97750000|100.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.284795|60293567|0.97750000|163.81000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.284795|60293568|0.97750000|6.83000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.284795|60293569|0.97740000|5.17000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.284795|60293570|0.97730000|31.51000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.284795|60293571|0.97730000|30.64000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.284795|60293572|0.97730000|3600.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.992973|60293573|0.97720000|31.29000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.992973|60293574|0.97720000|61.99000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:18|0.14903|60293575|0.97720000|56.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:18|0.543136|60293576|0.97720000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:21|0.275766|60293577|0.97780000|293.24000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:21|0.304337|60293578|0.97780000|906.76000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:21|0.658691|60293579|0.97800000|6000.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:21|0.676705|60293580|0.97790000|500.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:22|0.36799|60293581|0.97820000|412.83000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:22|0.36799|60293582|0.97820000|70.97000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:22|0.36799|60293583|0.97830000|49.76000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:22|0.3983|60293584|0.97830000|18.83000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:25|0.848439|60293585|0.97820000|292.40000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:25|0.848439|60293586|0.97830000|400.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:25|0.848439|60293587|0.97840000|415.80000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:25|0.848439|60293588|0.97850000|1535.74000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:25|0.848439|60293589|0.97850000|365.32000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:26|0.803451|60293590|0.97840000|98.63000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:27|0.82681|60293591|0.97830000|50.87000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:28|0.354915|60293592|0.97830000|155.03000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:28|0.670532|60293593|0.97840000|20.34000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:32|0.370538|60293594|0.97840000|429.10000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:36|0.077219|60293595|0.97850000|9.07000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:36|0.129855|60293596|0.97850000|13.61000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:36|0.650938|60293597|0.97850000|97.77000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:37|0.22347|60293598|0.97850000|150.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:37|0.794371|60293599|0.97850000|4.08000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:40|0.664432|60293600|0.97840000|0.04000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:40|0.664432|60293601|0.97820000|119.62000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:43|0.161192|60293602|0.97850000|30.06000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:43|0.859392|60293603|0.97850000|171.52000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:43|0.859392|60293604|0.97850000|78.48000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.210395|60293605|0.97870000|2556.67000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.210395|60293606|0.97870000|83.61000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.210395|60293607|0.97870000|76.93000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.224744|60293608|0.97890000|4.08000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.393454|60293609|0.97900000|2.24000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.754518|60293610|0.97900000|501.03000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:48|0.091401|60293611|0.97840000|1164.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:49|0.294425|60293612|0.97820000|1164.42000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:49|0.468818|60293613|0.97830000|496.87000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:49|0.468818|60293614|0.97820000|1200.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:49|0.923596|60293615|0.97790000|174.35000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:51|0.954921|60293616|0.97820000|23.90000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:53|0.202046|60293617|0.97820000|120.10000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:53|0.202046|60293618|0.97830000|1235.55000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:53|0.202046|60293619|0.97830000|435.14000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:53|0.202046|60293620|0.97830000|368.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:53|0.202046|60293621|0.97840000|1278.03000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:53|0.202046|60293622|0.97840000|1508.50000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:53|0.202046|60293623|0.97840000|155.09000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:53|0.745519|60293624|0.97840000|45.76000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.450607|60293625|0.97860000|97.67000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:06:00|0.385146|60293626|0.97860000|51.01000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:02|0.307074|60293627|0.97830000|1200.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:03|0.281396|60293628|0.97830000|400.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:03|0.841032|60293629|0.97840000|98.64000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:04|0.067247|60293630|0.97850000|501.03000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.85986|60293631|0.97870000|97.69000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:06|0.622573|60293632|0.97850000|75.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:06|0.978838|60293633|0.97870000|32.15000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:07|0.505781|60293634|0.97840000|164.42000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:07|0.756879|60293635|0.97840000|48.81000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:09|0.601774|60293636|0.97830000|5.07000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:10|0.624973|60293637|0.97840000|451.19000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:10|0.624973|60293638|0.97840000|732.50000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:10|0.624973|60293639|0.97850000|1821.14000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:15|0.450008|60293640|0.97830000|1.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:16|0.369626|60293641|0.97840000|108.82000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:17|0.996567|60293642|0.97850000|0.86000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:18|0.400115|60293643|0.97850000|4.08000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:19|0.411917|60293644|0.97840000|40.12000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:21|0.127399|60293645|0.97840000|48.83000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:21|0.924792|60293646|0.97820000|732.50000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:22|0.080776|60293647|0.97820000|1200.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.788982|60293648|0.97830000|97.78000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:28|0.655633|60293649|0.97810000|34.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:29|0.190744|60293650|0.97840000|97.69000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:30|0.998672|60293651|0.97850000|40.68000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:31|0.283362|60293652|0.97860000|9.07000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:31|0.361138|60293653|0.97860000|1190.93000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:32|0.600893|60293654|0.97850000|1200.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:32|0.600893|60293655|0.97850000|732.50000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:32|0.779285|60293656|0.97850000|1658.50000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:33|0.093276|60293657|0.97860000|28.49000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:33|0.77899|60293658|0.97870000|149.51000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:34|0.739217|60293659|0.97840000|644.46000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:34|0.820451|60293660|0.97830000|500.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:34|0.834302|60293661|0.97830000|669.91000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:34|0.834302|60293662|0.97830000|173.68000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:35|0.003767|60293663|0.97810000|732.50000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:35|0.158871|60293664|0.97810000|732.50000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:35|0.158871|60293665|0.97810000|392.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:36|0.567266|60293666|0.97820000|125.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:36|0.575054|60293667|0.97820000|50.08000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:36|0.66626|60293668|0.97810000|211.25000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:36|0.66626|60293669|0.97820000|35.14000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:40|0.968657|60293670|0.97830000|156.41000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:40|0.968657|60293671|0.97830000|354.37000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.017167|60293672|0.97810000|256.60000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.142099|60293673|0.97800000|774.30000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.142099|60293674|0.97800000|50.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.172972|60293675|0.97780000|3451.74000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.210596|60293676|0.97780000|518.27000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.218467|60293677|0.97780000|902.53000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.218467|60293678|0.97780000|62.90000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.289295|60293679|0.97770000|11.25000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.362359|60293680|0.97750000|166.67000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.638728|60293681|0.97750000|1200.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.687326|60293682|0.97740000|5.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.876892|60293683|0.97740000|6.25000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.876892|60293684|0.97730000|5.13000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:42|0.922151|60293685|0.97730000|70.12000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:44|0.883507|60293686|0.97750000|116.03000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:44|0.883507|60293687|0.97760000|254.59000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:44|0.883507|60293688|0.97760000|30.05000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:45|0.229594|60293689|0.97750000|9.16000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:45|0.874002|60293690|0.97750000|39.97000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:48|0.347748|60293691|0.97750000|2.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:48|0.566325|60293692|0.97730000|456.48000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:48|0.566325|60293693|0.97720000|511.67000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:48|0.566325|60293694|0.97720000|271.78000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:48|0.566325|60293695|0.97720000|1730.87000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:48|0.904822|60293696|0.97740000|200.38000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:51|0.298024|60293697|0.97760000|9.16000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:51|0.777815|60293698|0.97750000|23.90000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:52|0.375939|60293699|0.97740000|1101.95000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:58|0.028688|60293700|0.97750000|500.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.035515|60293701|0.97730000|1.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.066051|60293702|0.97730000|0.03000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.093608|60293703|0.97720000|144.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.417025|60293704|0.97730000|97.88000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.662715|60293705|0.97710000|18.67000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.662715|60293706|0.97710000|31.31000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.662715|60293707|0.97710000|49.19000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.662715|60293708|0.97710000|31.29000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.662715|60293709|0.97710000|21.08000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.662715|60293710|0.97710000|20.46000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.745737|60293711|0.97710000|0.01000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.816528|60293712|0.97700000|3.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.816528|60293713|0.97700000|30.70000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.816528|60293714|0.97700000|30.68000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.816528|60293715|0.97700000|11.22000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.842523|60293716|0.97700000|0.03000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:00|0.284742|60293717|0.97690000|18.40000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:01|0.465995|60293718|0.97710000|97.88000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:02|0.903984|60293719|0.97720000|48.87000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:03|0.996188|60293720|0.97710000|223.69000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:04|0.98946|60293721|0.97690000|19.99000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:04|0.98946|60293722|0.97680000|100.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:04|0.98946|60293723|0.97680000|35.01000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:09|0.021865|60293724|0.97690000|9.18000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:10|0.376476|60293725|0.97700000|136.31000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:10|0.376476|60293726|0.97710000|732.50000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:10|0.376476|60293727|0.97720000|135.47000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:11|0.796674|60293728|0.97720000|400.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:13|0.389893|60293729|0.97730000|1169.91000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:15|0.042454|60293730|0.97700000|15.07000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:18|0.185325|60293731|0.97720000|102.83000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:18|0.242906|60293732|0.97730000|4.08000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:19|0.187638|60293733|0.97730000|4.08000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:19|0.732145|60293734|0.97690000|0.51000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:20|0.417411|60293735|0.97720000|98.78000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:21|0.551186|60293736|0.97740000|9.17000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:22|0.521819|60293737|0.97730000|400.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:22|0.619615|60293738|0.97740000|241.15000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:22|0.840868|60293739|0.97740000|163.81000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:23|0.675755|60293740|0.97740000|48.89000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:24|0.844945|60293741|0.97740000|48.40000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:25|0.972173|60293742|0.97720000|59.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:27|0.220542|60293743|0.97730000|48.89000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:30|0.300085|60293744|0.97740000|28.24000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:34|0.3387|60293745|0.97750000|2.03000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:35|0.880385|60293746|0.97750000|104.89000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.14635|60293747|0.97750000|300.47000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.668886|60293748|0.97750000|327.14000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.668886|60293749|0.97750000|174.46000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.861625|60293750|0.97720000|133.61000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.861625|60293751|0.97720000|732.50000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.861625|60293752|0.97720000|319.39000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.861625|60293753|0.97710000|128.25000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.861625|60293754|0.97710000|3600.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.861625|60293755|0.97710000|7.62000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:36|0.861625|60293756|0.97700000|100.27000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:38|0.495018|60293757|0.97740000|18.85000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:38|0.707065|60293758|0.97760000|732.50000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:38|0.707065|60293759|0.97770000|167.50000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:39|0.058797|60293760|0.97730000|215.06000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:41|0.22308|60293761|0.97730000|105.34000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:41|0.800366|60293762|0.97740000|1200.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:42|0.031009|60293763|0.97750000|78.40000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:42|0.720489|60293764|0.97770000|57.04000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:43|0.481667|60293765|0.97730000|36.40000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:44|0.979888|60293766|0.97750000|9.18000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:45|0.876875|60293767|0.97760000|9.17000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:47|0.695539|60293768|0.97730000|0.73000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:48|0.109656|60293769|0.97760000|18.85000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:48|0.582862|60293770|0.97710000|153.41000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:48|0.582862|60293771|0.97710000|6.40000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:48|0.730477|60293772|0.97710000|144.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:48|0.879007|60293773|0.97700000|1165.05000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:48|0.879007|60293774|0.97700000|732.50000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.030064|60293775|0.97710000|1200.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.030064|60293776|0.97710000|1106.50000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.030064|60293777|0.97710000|400.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.030064|60293778|0.97700000|1200.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.030064|60293779|0.97700000|732.50000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.030064|60293780|0.97700000|3600.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.030064|60293781|0.97700000|295.40000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.241441|60293782|0.97700000|98.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.788079|60293783|0.97690000|103.86000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:51|0.063902|60293784|0.97680000|5.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:51|0.063902|60293785|0.97680000|128.01000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:51|0.491766|60293786|0.97690000|102.37000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:52|0.938338|60293787|0.97690000|0.84000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:53|0.501046|60293788|0.97710000|18.84000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:54|0.100591|60293789|0.97700000|152.72000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:57|0.91946|60293790|0.97690000|50.41000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:02|0.224111|60293791|0.97700000|501.80000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:04|0.198992|60293792|0.97690000|442.84000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:04|0.198992|60293793|0.97700000|159.32000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:04|0.468433|60293794|0.97700000|38.71000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:04|0.497727|60293795|0.97680000|114.04000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:05|0.254668|60293796|0.97700000|32.67000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:05|0.254668|60293797|0.97710000|1.47000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:05|0.737122|60293798|0.97700000|42.15000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:06|0.877192|60293799|0.97700000|98.80000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:08|0.365983|60293800|0.97700000|28.53000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:08|0.950704|60293801|0.97700000|97.93000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.2733|60293802|0.97710000|553.10000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.2733|60293803|0.97710000|167.53000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.2733|60293804|0.97710000|6.98000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.78631|60293805|0.97750000|3600.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.78631|60293806|0.97750000|1165.05000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.78631|60293807|0.97750000|440.81000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.78631|60293808|0.97750000|732.50000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.958347|60293809|0.97750000|1200.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:11|0.090158|60293810|0.97750000|103.89000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:12|0.384597|60293811|0.97760000|732.50000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:12|0.384597|60293812|0.97760000|143.25000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:14|0.119956|60293813|0.97730000|322.56000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:14|0.119956|60293814|0.97720000|3600.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:14|0.119956|60293815|0.97720000|405.83000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:14|0.119956|60293816|0.97720000|136.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:14|0.119956|60293817|0.97720000|732.50000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:14|0.136644|60293818|0.97740000|35.26000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:15|0.953146|60293819|0.97710000|117.52000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:18|0.844534|60293820|0.97710000|48.89000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:19|0.861108|60293821|0.97710000|10.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:21|0.646372|60293822|0.97710000|38.71000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:22|0.465886|60293823|0.97720000|48.90000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:23|0.874524|60293824|0.97710000|1.59000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:24|0.58521|60293825|0.97710000|48.90000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:26|0.596161|60293826|0.97710000|20.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:26|0.697249|60293827|0.97700000|95.48000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:26|0.697249|60293828|0.97690000|409.72000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:26|0.697249|60293829|0.97690000|3494.80000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:29|0.409056|60293830|0.97690000|50.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:31|0.256883|60293831|0.97710000|29.51000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:31|0.256883|60293832|0.97710000|92.84000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:32|0.52481|60293833|0.97700000|193.58000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:32|0.52481|60293834|0.97710000|189.58000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:32|0.52481|60293835|0.97710000|1663.72000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:35|0.177664|60293836|0.97700000|100.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:35|0.715432|60293837|0.97700000|9.18000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:39|0.65393|60293838|0.97690000|8.42000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:44|0.653153|60293839|0.97710000|79.65000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:44|0.653153|60293840|0.97720000|440.35000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:46|0.042046|60293841|0.97720000|102.82000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:47|0.268133|60293842|0.97720000|48.90000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:47|0.478588|60293843|0.97720000|101.83000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:47|0.876749|60293844|0.97720000|150.57000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:51|0.700161|60293845|0.97690000|48.90000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:51|0.728491|60293846|0.97690000|97.83000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:52|0.735759|60293847|0.97680000|78.70000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:52|0.735759|60293848|0.97690000|19.13000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.081658|60293849|0.97670000|25.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.081658|60293850|0.97670000|11.26000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.183041|60293851|0.97660000|41.51000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.183041|60293852|0.97660000|30.42000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.190884|60293853|0.97650000|43.19000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.190884|60293854|0.97650000|2100.01000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.190884|60293855|0.97650000|7.67000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.190884|60293856|0.97650000|0.61000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.208692|60293857|0.97640000|1000.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.208692|60293858|0.97640000|150.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.208692|60293859|0.97640000|200.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.208692|60293860|0.97640000|50.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.208692|60293861|0.97640000|1547.43000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.208692|60293862|0.97640000|4020.24000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.225346|60293863|0.97630000|30.98000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.225346|60293864|0.97630000|209.13000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.225346|60293865|0.97630000|51.17000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.225346|60293866|0.97630000|39.90000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.225346|60293867|0.97630000|200.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.225346|60293868|0.97630000|51.09000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.225346|60293869|0.97630000|393.76000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.225814|60293870|0.97630000|174.02000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.244007|60293871|0.97620000|644.21000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.244328|60293872|0.97620000|424.35000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.244328|60293873|0.97620000|163.34000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.244328|60293874|0.97620000|612.31000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.260726|60293875|0.97620000|417.81000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.305571|60293876|0.97610000|1200.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.305571|60293877|0.97610000|1200.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.305571|60293878|0.97610000|181.77000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.305571|60293879|0.97620000|1200.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.305571|60293880|0.97620000|909.70000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.305571|60293881|0.97620000|4799.60000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.305571|60293882|0.97620000|732.50000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.624232|60293883|0.97630000|18.85000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:58|0.165117|60293884|0.97620000|167.08000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:58|0.918723|60293885|0.97630000|1.88000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:59|0.079674|60293886|0.97620000|512.19000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:59|0.825164|60293887|0.97610000|48.90000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:03|0.2379|60293888|0.97620000|100.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:05|0.132785|60293889|0.97600000|10.23000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:05|0.132785|60293890|0.97600000|3.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:06|0.014746|60293891|0.97620000|333.28000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:10|0.796272|60293892|0.97590000|45.51000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:12|0.947774|60293893|0.97630000|9.09000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:13|0.100421|60293894|0.97650000|301.56000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:13|0.927081|60293895|0.97650000|568.57000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:14|0.985165|60293896|0.97630000|4.81000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:15|0.701257|60293897|0.97640000|23.11000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:16|0.195544|60293898|0.97650000|48.90000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:16|0.544077|60293899|0.97650000|2.05000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:17|0.616011|60293900|0.97650000|9.18000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:20|0.538754|60293901|0.97630000|260.16000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:20|0.538754|60293902|0.97620000|251.96000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:20|0.538754|60293903|0.97620000|142.67000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:20|0.95628|60293904|0.97640000|200.81000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:21|0.647447|60293905|0.97630000|0.72000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:22|0.567562|60293906|0.97650000|18.87000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:23|0.191447|60293907|0.97650000|50.96000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:24|0.210773|60293908|0.97640000|17.67000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:26|0.022561|60293909|0.97630000|732.50000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:26|0.022561|60293910|0.97640000|22.58000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:26|0.396613|60293911|0.97640000|18.87000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:26|0.621104|60293912|0.97610000|27.29000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:26|0.803559|60293913|0.97640000|4.09000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:29|0.569147|60293914|0.97610000|104.69000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:30|0.29164|60293915|0.97620000|48.92000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:30|0.510691|60293916|0.97620000|28.54000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:31|0.800029|60293917|0.97610000|244.29000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:33|0.205245|60293918|0.97610000|51.18000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:33|0.399828|60293919|0.97630000|2.04000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:36|0.925665|60293920|0.97630000|31.10000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:38|0.337853|60293921|0.97630000|200.75000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:39|0.00382|60293922|0.97610000|249.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:39|0.010332|60293923|0.97610000|487.39000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:39|0.010332|60293924|0.97610000|0.52000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:39|0.027508|60293925|0.97600000|23.96000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:42|0.907039|60293926|0.97610000|20.09000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:43|0.405127|60293927|0.97610000|1.01000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:46|0.168349|60293928|0.97620000|4.09000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:47|0.805597|60293929|0.97630000|50.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:49|0.471632|60293930|0.97640000|200.72000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:49|0.920023|60293931|0.97620000|71.31000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:50|0.478825|60293932|0.97680000|9.18000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:51|0.690203|60293933|0.97670000|51.38000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:54|0.920215|60293934|0.97640000|93.31000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:55|0.564651|60293935|0.97630000|732.50000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:55|0.564651|60293936|0.97630000|98.65000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:55|0.564651|60293937|0.97620000|3600.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.427878|60293938|0.97590000|1422.32000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.427878|60293939|0.97590000|732.48000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.461067|60293940|0.97580000|200.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.547499|60293941|0.97560000|4.30000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.547499|60293942|0.97560000|100.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.547499|60293943|0.97560000|17.82000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.547499|60293944|0.97560000|732.50000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.7217|60293945|0.97550000|18.09000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.7217|60293946|0.97550000|32.83000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.7217|60293947|0.97550000|5.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.7217|60293948|0.97550000|10.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.7217|60293949|0.97550000|732.50000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.7217|60293950|0.97550000|5488.72000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:00|0.183191|60293951|0.97570000|20.42000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:01|0.363619|60293952|0.97580000|244.88000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:04|0.445273|60293953|0.97580000|13.64000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:04|0.646159|60293954|0.97570000|1260.44000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:05|0.179261|60293955|0.97570000|309.56000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:07|0.761754|60293956|0.97560000|50.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:08|0.339172|60293957|0.97580000|4.08000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:08|0.389993|60293958|0.97580000|139.92000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:08|0.389993|60293959|0.97580000|56.08000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:08|0.606555|60293960|0.97580000|48.44000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.590712|60293961|0.97560000|211.05000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.590712|60293962|0.97550000|512.56000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.590712|60293963|0.97550000|8.89000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.594664|60293964|0.97550000|512.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.609411|60293965|0.97540000|125.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.609411|60293966|0.97540000|8.02000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.609411|60293967|0.97540000|11.18000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.626425|60293968|0.97540000|0.09000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.65396|60293969|0.97530000|100.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.65396|60293970|0.97530000|0.61000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.689442|60293971|0.97530000|631.50000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.722048|60293972|0.97530000|1200.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.905798|60293973|0.97520000|1.03000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:11|0.905798|60293974|0.97520000|732.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:12|0.165147|60293975|0.97510000|51.25000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:12|0.165147|60293976|0.97510000|500.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:12|0.165147|60293977|0.97510000|11.28000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:12|0.379931|60293978|0.97500000|3.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:12|0.379931|60293979|0.97500000|200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:13|0.040133|60293980|0.97500000|28.91000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:13|0.149871|60293981|0.97510000|94.39000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:13|0.161524|60293982|0.97510000|1105.61000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:13|0.450103|60293983|0.97520000|431.14000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:13|0.453798|60293984|0.97520000|768.86000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:13|0.874923|60293985|0.97540000|261.10000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:13|0.874923|60293986|0.97550000|240.96000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:14|0.599915|60293987|0.97540000|5.12000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:15|0.388785|60293988|0.97540000|98.03000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:17|0.664287|60293989|0.97550000|9.19000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.126144|60293990|0.97540000|274.42000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.158053|60293991|0.97530000|50.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.385954|60293992|0.97530000|1200.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.397607|60293993|0.97540000|1200.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.397607|60293994|0.97540000|732.50000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.397607|60293995|0.97540000|6649.38000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.401907|60293996|0.97520000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.401907|60293997|0.97520000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.401907|60293998|0.97520000|3600.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.453143|60293999|0.97550000|14.17000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:18|0.769301|60294000|0.97540000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:19|0.25175|60294001|0.97530000|324.04000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:19|0.301022|60294002|0.97530000|875.96000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:19|0.301022|60294003|0.97530000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:19|0.65286|60294004|0.97510000|732.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:19|0.837771|60294005|0.97510000|732.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:19|0.975813|60294006|0.97510000|107.08000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:19|0.992007|60294007|0.97510000|625.42000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:20|0.029894|60294008|0.97530000|41.27000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:20|0.808089|60294009|0.97510000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:20|0.978833|60294010|0.97510000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:21|0.12592|60294011|0.97510000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:21|0.12592|60294012|0.97510000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:21|0.12592|60294013|0.97510000|112.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:21|0.12592|60294014|0.97510000|3600.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:23|0.661627|60294015|0.97530000|28.56000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:25|0.850889|60294016|0.97490000|60.74000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:25|0.964529|60294017|0.97480000|10.45000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:25|0.964529|60294018|0.97480000|269.66000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:25|0.964529|60294019|0.97480000|25.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:25|0.964529|60294020|0.97480000|50.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:26|0.084222|60294021|0.97480000|348.65000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:26|0.088349|60294022|0.97490000|360.73000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:26|0.092238|60294023|0.97500000|286.11000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:26|0.092238|60294024|0.97500000|271.33000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:26|0.180195|60294025|0.97520000|400.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:26|0.180195|60294026|0.97520000|120.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:26|0.408333|60294027|0.97520000|788.43000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:27|0.673765|60294028|0.97520000|98.91000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.756516|60294029|0.97490000|35.70000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.190292|60294030|0.97490000|4.09000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.242201|60294031|0.97470000|10.42000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.242201|60294032|0.97470000|145.56000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.821646|60294033|0.97470000|54.44000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.821646|60294034|0.97460000|35.89000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.821646|60294035|0.97460000|31.23000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.821646|60294036|0.97460000|30.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.821646|60294037|0.97460000|36.41000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.821646|60294038|0.97460000|400.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.821646|60294039|0.97460000|948.29000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:33|0.02548|60294040|0.97490000|1.27000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:36|0.511985|60294041|0.97520000|80.36000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:37|0.961556|60294042|0.97500000|1500.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:38|0.458242|60294043|0.97480000|1444.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:38|0.458242|60294044|0.97480000|1658.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:40|0.810844|60294045|0.97510000|23.99000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:40|0.898045|60294046|0.97510000|4.09000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:42|0.651295|60294047|0.97500000|28.58000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:42|0.880139|60294048|0.97510000|79.48000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:43|0.437986|60294049|0.97490000|1.37000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:45|0.252657|60294050|0.97500000|1.14000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:46|0.300065|60294051|0.97510000|71.51000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:48|0.88505|60294052|0.97530000|18.70000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:49|0.047864|60294053|0.97540000|462.65000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:49|0.178438|60294054|0.97540000|251.33000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.122213|60294055|0.97530000|1658.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.261292|60294056|0.97520000|1.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.286626|60294057|0.97500000|174.17000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.286626|60294058|0.97500000|732.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.407257|60294059|0.97510000|1200.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.896597|60294060|0.97510000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.896597|60294061|0.97510000|210.96000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:53|0.498139|60294062|0.97530000|101.05000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:54|0.5784|60294063|0.97520000|856.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:54|0.747194|60294064|0.97520000|1658.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:55|0.629766|60294065|0.97510000|1444.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:55|0.645446|60294066|0.97530000|33.68000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:55|0.971131|60294067|0.97500000|90.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:57|0.43688|60294068|0.97510000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:58|0.983417|60294069|0.97540000|9.19000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.470351|60294070|0.97520000|164.54000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.492803|60294071|0.97510000|157.96000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.492803|60294072|0.97510000|2.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.492803|60294073|0.97510000|6.58000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.492803|60294074|0.97510000|1172.76000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.537874|60294075|0.97510000|0.01000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.629889|60294076|0.97500000|144.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.775841|60294077|0.97480000|3600.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.775841|60294078|0.97480000|700.56000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.775841|60294079|0.97470000|3600.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.775841|60294080|0.97470000|1173.46000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.775841|60294081|0.97470000|11.28000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.934623|60294082|0.97470000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.934623|60294083|0.97460000|2789.37000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.934623|60294084|0.97460000|3600.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.934623|60294085|0.97460000|156.31000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.998032|60294086|0.97480000|3.30000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:00|0.139763|60294087|0.97470000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:04|0.042387|60294088|0.97480000|51.18000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:05|0.653052|60294089|0.97490000|98.97000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:05|0.966415|60294090|0.97470000|1444.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:06|0.088156|60294091|0.97440000|30.77000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:06|0.751621|60294092|0.97440000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:06|0.751621|60294093|0.97440000|513.14000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:07|0.304737|60294094|0.97450000|1200.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:07|0.304737|60294095|0.97460000|1444.50000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:07|0.304737|60294096|0.97460000|732.50000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:07|0.304737|60294097|0.97460000|632.77000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:07|0.304737|60294098|0.97460000|1095.13000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:08|0.608528|60294099|0.97470000|18.88000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:11|0.098725|60294100|0.97470000|1.93000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:12|0.297236|60294101|0.97470000|10.73000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:12|0.811589|60294102|0.97470000|98.96000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:14|0.590213|60294103|0.97440000|400.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:15|0.146049|60294104|0.97450000|30.31000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:15|0.987923|60294105|0.97460000|48.98000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:18|0.178636|60294106|0.97480000|1364.65000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:18|0.178636|60294107|0.97480000|732.50000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:18|0.335953|60294108|0.97490000|6000.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:18|0.423671|60294109|0.97500000|710.81000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:21|0.033601|60294110|0.97530000|98.96000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:21|0.754749|60294111|0.97530000|99.01000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:21|0.853165|60294112|0.97530000|35.08000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:22|0.143124|60294113|0.97530000|99.01000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:24|0.044853|60294114|0.97530000|1.02000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:27|0.979845|60294115|0.97530000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:27|0.979845|60294116|0.97530000|1200.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.224896|60294117|0.97540000|6.50000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.377093|60294118|0.97550000|2.42000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.548958|60294119|0.97560000|14.70000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.853884|60294120|0.97560000|44.10000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:29|0.221118|60294121|0.97570000|18.88000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:30|0.29691|60294122|0.97580000|19.80000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:30|0.29691|60294123|0.97590000|17.92000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:30|0.29691|60294124|0.97590000|400.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:30|0.29691|60294125|0.97590000|732.50000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:30|0.29691|60294126|0.97600000|336.41000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:31|0.476693|60294127|0.97580000|1200.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:31|0.534572|60294128|0.97590000|1200.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:31|0.579465|60294129|0.97600000|3.55000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:32|0.009777|60294130|0.97610000|7.47000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:32|0.043945|60294131|0.97620000|16.69000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:35|0.849294|60294132|0.97630000|4.55000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:36|0.685146|60294133|0.97620000|364.19000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:38|0.693441|60294134|0.97630000|20.45000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:38|0.693441|60294135|0.97630000|92.31000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:39|0.527615|60294136|0.97630000|25.12000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:39|0.984008|60294137|0.97610000|110.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:41|0.341616|60294138|0.97630000|23.98000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:41|0.797003|60294139|0.97640000|100.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:41|0.850851|60294140|0.97640000|510.81000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:41|0.856572|60294141|0.97640000|1.16000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:42|0.80018|60294142|0.97630000|49.32000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:43|0.361886|60294143|0.97640000|9.60000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:43|0.530025|60294144|0.97620000|10.20000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:46|0.729183|60294145|0.97630000|4.09000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:48|0.406929|60294146|0.97630000|40.80000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:50|0.674883|60294147|0.97630000|5.11000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:50|0.674883|60294148|0.97640000|597.67000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:51|0.762013|60294149|0.97640000|134.83000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:51|0.762013|60294150|0.97640000|865.17000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:52|0.27438|60294151|0.97640000|18.87000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.691908|60294152|0.97630000|1200.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.691908|60294153|0.97640000|420.03000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.691908|60294154|0.97640000|732.50000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.691908|60294155|0.97640000|659.62000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.917967|60294156|0.97620000|102.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.917967|60294157|0.97620000|732.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.917967|60294158|0.97620000|494.59000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:12:00|0.143898|60294159|0.97610000|70.14000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:01|0.588994|60294160|0.97610000|9.18000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:03|0.769591|60294161|0.97610000|23.96000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:05|0.597607|60294162|0.97590000|1.14000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:06|0.197983|60294163|0.97590000|5.11000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:06|0.236047|60294164|0.97580000|732.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:06|0.298842|60294165|0.97570000|1174.41000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:06|0.298842|60294166|0.97570000|168.27000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:06|0.298842|60294167|0.97570000|400.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:06|0.298842|60294168|0.97570000|732.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:07|0.510593|60294169|0.97570000|97.89000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:07|0.987162|60294170|0.97570000|1200.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.215346|60294171|0.97600000|1044.30000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.215346|60294172|0.97590000|1200.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.215346|60294173|0.97590000|1200.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.215346|60294174|0.97590000|672.55000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.215346|60294175|0.97590000|6134.15000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.603793|60294176|0.97620000|20.10000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.844978|60294177|0.97630000|50.97000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:11|0.104272|60294178|0.97650000|50.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:11|0.104272|60294179|0.97650000|200.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:11|0.904829|60294180|0.97660000|101.88000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:13|0.680048|60294181|0.97650000|224.77000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:13|0.898809|60294182|0.97630000|732.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:13|0.898809|60294183|0.97620000|3600.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:13|0.898809|60294184|0.97620000|444.55000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:14|0.056095|60294185|0.97620000|1200.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:15|0.003937|60294186|0.97640000|5.11000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:15|0.831212|60294187|0.97640000|301.24000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:17|0.042207|60294188|0.97640000|1200.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:17|0.900735|60294189|0.97670000|10.18000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:19|0.742982|60294190|0.97660000|10.20000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:19|0.80223|60294191|0.97660000|1189.80000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:19|0.80223|60294192|0.97660000|732.50000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:19|0.80223|60294193|0.97670000|89.82000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:19|0.80223|60294194|0.97670000|497.85000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:20|0.06647|60294195|0.97640000|9.64000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:20|0.136747|60294196|0.97660000|400.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:20|0.136747|60294197|0.97670000|313.84000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:23|0.2601|60294198|0.97620000|161.02000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:23|0.351703|60294199|0.97610000|1174.46000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:23|0.426355|60294200|0.97630000|4.09000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:24|0.267776|60294201|0.97630000|51.19000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:27|0.215559|60294202|0.97620000|10.20000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:27|0.302925|60294203|0.97620000|75.42000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:29|0.390161|60294204|0.97630000|1.31000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:31|0.49176|60294205|0.97620000|40.76000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:33|0.265058|60294206|0.97590000|100.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:34|0.242958|60294207|0.97630000|149.76000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:35|0.273547|60294208|0.97610000|0.81000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:35|0.289206|60294209|0.97610000|441.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:40|0.48889|60294210|0.97610000|48.91000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:41|0.776839|60294211|0.97610000|20.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:46|0.854693|60294212|0.97610000|4.05000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:48|0.223032|60294213|0.97620000|3.06000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:48|0.606881|60294214|0.97610000|33.14000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:48|0.937863|60294215|0.97610000|1166.86000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:48|0.937863|60294216|0.97620000|729.44000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:48|0.937863|60294217|0.97620000|607.51000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:48|0.937863|60294218|0.97620000|1200.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:48|0.937863|60294219|0.97620000|1418.10000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:52|0.405937|60294220|0.97630000|98.88000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:55|0.464377|60294221|0.97610000|1.03000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:56|0.696963|60294222|0.97590000|94.81000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:57|0.097709|60294223|0.97580000|50.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:57|0.133589|60294224|0.97580000|1150.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:59|0.978304|60294225|0.97570000|168.04000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:59|0.978304|60294226|0.97570000|120.71000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:01|0.464693|60294227|0.97590000|587.55000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:01|0.464693|60294228|0.97600000|418.56000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:01|0.464693|60294229|0.97600000|1043.08000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:05|0.115516|60294230|0.97580000|293.66000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:05|0.750738|60294231|0.97590000|48.35000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:06|0.445201|60294232|0.97600000|98.89000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:09|0.634774|60294233|0.97600000|23.97000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:10|0.892938|60294234|0.97580000|154.03000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.785591|60294235|0.97560000|732.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.794037|60294236|0.97560000|520.40000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.794037|60294237|0.97550000|400.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.812972|60294238|0.97550000|732.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.874925|60294239|0.97540000|1170.62000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:13|0.107751|60294240|0.97540000|212.76000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:16|0.046162|60294241|0.97520000|109.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:16|0.046162|60294242|0.97520000|9.30000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:18|0.545889|60294243|0.97550000|98.90000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:20|0.399162|60294244|0.97540000|1.59000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:21|0.834901|60294245|0.97550000|732.50000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:21|0.834901|60294246|0.97560000|272.03000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:22|0.199465|60294247|0.97560000|13.77000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:23|0.54496|60294248|0.97520000|7.37000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:24|0.589567|60294249|0.97560000|48.97000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:27|0.532832|60294250|0.97530000|271.47000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:27|0.532832|60294251|0.97540000|645.88000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:28|0.289233|60294252|0.97540000|502.57000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:29|0.224004|60294253|0.97530000|4.83000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.410802|60294254|0.97550000|217.46000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.410802|60294255|0.97540000|1200.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.410802|60294256|0.97540000|228.77000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.612323|60294257|0.97510000|50.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.612323|60294258|0.97510000|200.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.914923|60294259|0.97500000|100.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.914923|60294260|0.97500000|5.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:34|0.782023|60294261|0.97500000|5.12000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:35|0.318212|60294262|0.97500000|1.58000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:37|0.17497|60294263|0.97510000|50.23000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:37|0.294691|60294264|0.97490000|25.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:38|0.147487|60294265|0.97480000|204.14000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:40|0.826907|60294266|0.97470000|9.10000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:41|0.00667|60294267|0.97460000|49.16000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:44|0.602519|60294268|0.97470000|1005.11000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:44|0.630254|60294269|0.97480000|102.98000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:45|0.745377|60294270|0.97470000|25.51000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:45|0.763041|60294271|0.97470000|200.97000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:46|0.006821|60294272|0.97470000|15.82000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:48|0.16995|60294273|0.97480000|46.95000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:56|0.253624|60294274|0.97500000|1350.89000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:56|0.253624|60294275|0.97520000|1533.77000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:56|0.253624|60294276|0.97520000|379.88000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:56|0.253624|60294277|0.97520000|732.50000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:56|0.471707|60294278|0.97540000|1351.57000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:57|0.006944|60294279|0.97550000|9.20000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:58|0.081223|60294280|0.97530000|1200.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.215764|60294281|0.97520000|1284.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.215764|60294282|0.97510000|209.05000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.215764|60294283|0.97510000|732.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.371713|60294284|0.97510000|732.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.481251|60294285|0.97520000|105.02000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.564547|60294286|0.97510000|732.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.840354|60294287|0.97510000|161.70000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:14:00|0.175909|60294288|0.97510000|157.66000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:03|0.143749|60294289|0.97520000|963.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:03|0.143749|60294290|0.97520000|90.05000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:03|0.163985|60294291|0.97520000|712.45000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:03|0.327851|60294292|0.97490000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:06|0.811848|60294293|0.97460000|53.84000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:06|0.811848|60294294|0.97450000|41.96000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:11|0.013188|60294295|0.97470000|48.99000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:12|0.336957|60294296|0.97450000|40.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:12|0.336957|60294297|0.97440000|10.07000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:12|0.68835|60294298|0.97470000|2.05000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:13|0.596983|60294299|0.97470000|102.07000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:17|0.302835|60294300|0.97470000|23.76000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:20|0.38056|60294301|0.97470000|1005.35000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:20|0.5069|60294302|0.97480000|528.01000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:20|0.62335|60294303|0.97480000|49.01000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:22|0.105359|60294304|0.97470000|109.23000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:26|0.791272|60294305|0.97500000|20.48000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:27|0.615391|60294306|0.97490000|1.90000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:32|0.647336|60294307|0.97490000|98.07000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:36|0.420239|60294308|0.97490000|634.43000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:36|0.420239|60294309|0.97500000|1273.90000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:37|0.728017|60294310|0.97490000|24.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:38|0.829698|60294311|0.97490000|98.05000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:38|0.95714|60294312|0.97490000|14.30000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:39|0.141148|60294313|0.97500000|1.03000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:39|0.414612|60294314|0.97500000|59.93000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:39|0.414612|60294315|0.97500000|93.15000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:39|0.820537|60294316|0.97500000|98.17000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:40|0.308211|60294317|0.97500000|111.49000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:43|0.395013|60294318|0.97470000|211.40000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:43|0.523002|60294319|0.97480000|23.17000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:44|0.670842|60294320|0.97480000|8.36000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:46|0.287608|60294321|0.97470000|2.98000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:46|0.362196|60294322|0.97470000|70.95000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:47|0.682962|60294323|0.97470000|21.74000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:47|0.802989|60294324|0.97470000|49.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:48|0.511676|60294325|0.97470000|8.02000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:50|0.077763|60294326|0.97480000|182.53000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:50|0.586355|60294327|0.97470000|3.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:53|0.658789|60294328|0.97480000|203.72000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:58|0.542529|60294329|0.97470000|1.32000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:00|0.022536|60294330|0.97470000|199.12000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:00|0.317995|60294331|0.97480000|732.50000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:00|0.317995|60294332|0.97480000|717.29000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:00|0.958445|60294333|0.97470000|199.10000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:01|0.044738|60294334|0.97460000|52.22000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:02|0.675094|60294335|0.97480000|2.54000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:05|0.818785|60294336|0.97460000|150.65000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:05|0.942737|60294337|0.97490000|11.99000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:06|0.211698|60294338|0.97470000|0.88000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:06|0.655774|60294339|0.97490000|672.72000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:07|0.051913|60294340|0.97480000|81.68000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:08|0.433758|60294341|0.97520000|38.42000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:08|0.914717|60294342|0.97510000|829.10000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:09|0.879058|60294343|0.97500000|1193.99000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:11|0.126952|60294344|0.97510000|102.04000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:12|0.175303|60294345|0.97510000|201.10000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:16|0.872049|60294346|0.97490000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:17|0.033698|60294347|0.97490000|1230.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:17|0.197449|60294348|0.97470000|332.42000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:17|0.197449|60294349|0.97470000|6.59000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:17|0.298034|60294350|0.97470000|2.38000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:17|0.351787|60294351|0.97460000|802.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:17|0.351787|60294352|0.97460000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:17|0.351787|60294353|0.97460000|8730.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.355854|60294354|0.97440000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.355854|60294355|0.97430000|29.24000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.355854|60294356|0.97430000|51.31000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.355854|60294357|0.97420000|51.72000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.355854|60294358|0.97420000|51.57000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.355854|60294359|0.97420000|18.62000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.355854|60294360|0.97420000|150.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.355854|60294361|0.97420000|3600.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.355854|60294362|0.97420000|485.06000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.434134|60294363|0.97430000|1200.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.470106|60294364|0.97420000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.068096|60294365|0.97410000|63.65000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.068096|60294366|0.97410000|29.32000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.068096|60294367|0.97410000|200.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.068096|60294368|0.97410000|0.61000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.137709|60294369|0.97400000|3.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.137709|60294370|0.97400000|158.06000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.329482|60294371|0.97390000|29.23000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.329482|60294372|0.97390000|100.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.34875|60294373|0.97380000|15.55000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.34875|60294374|0.97370000|2000.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.626979|60294375|0.97350000|51.82000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.626979|60294376|0.97350000|26.57000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.626979|60294377|0.97350000|17.91000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.626979|60294378|0.97350000|5.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.626979|60294379|0.97350000|200.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.626979|60294380|0.97350000|50.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.626979|60294381|0.97350000|21.40000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.674453|60294382|0.97340000|21.16000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.674453|60294383|0.97340000|25.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.101189|60294384|0.97330000|10.26000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.101189|60294385|0.97330000|32.86000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.101189|60294386|0.97330000|5.74000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.101189|60294387|0.97330000|9.45000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.101189|60294388|0.97330000|100.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.101189|60294389|0.97330000|1447.19000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.387064|60294390|0.97350000|732.50000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:24|0.717972|60294391|0.97360000|732.50000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.478211|60294392|0.97390000|732.50000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.478211|60294393|0.97390000|144.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.482216|60294394|0.97380000|1199.99000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.518697|60294395|0.97410000|339.80000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.69315|60294396|0.97430000|732.50000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.69315|60294397|0.97440000|1200.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.718487|60294398|0.97450000|13.25000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.926644|60294399|0.97430000|732.50000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:26|0.077742|60294400|0.97440000|732.50000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.869906|60294401|0.97420000|506.03000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.922927|60294402|0.97410000|160.71000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:29|0.107375|60294403|0.97400000|235.14000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:29|0.107375|60294404|0.97400000|8.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:29|0.513556|60294405|0.97420000|1074.04000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:29|0.87049|60294406|0.97400000|41.04000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:32|0.954952|60294407|0.97440000|1200.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:32|0.954952|60294408|0.97440000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:32|0.954952|60294409|0.97430000|1200.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:32|0.987273|60294410|0.97430000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.026702|60294411|0.97420000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.15642|60294412|0.97410000|1161.74000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.15642|60294413|0.97400000|3600.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.15642|60294414|0.97400000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.15642|60294415|0.97400000|553.90000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.376755|60294416|0.97400000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.376755|60294417|0.97400000|1200.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.376755|60294418|0.97390000|3600.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.526435|60294419|0.97390000|732.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.526435|60294420|0.97390000|3600.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.526435|60294421|0.97390000|5940.83000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.726238|60294422|0.97400000|1200.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:35|0.464329|60294423|0.97430000|1058.37000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:37|0.986431|60294424|0.97410000|1200.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:41|0.337573|60294425|0.97420000|1200.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:41|0.494029|60294426|0.97420000|117.84000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:42|0.274035|60294427|0.97410000|23.77000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:43|0.399172|60294428|0.97430000|24.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:48|0.614522|60294429|0.97400000|199.24000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:49|0.600917|60294430|0.97420000|201.17000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:49|0.879384|60294431|0.97400000|50.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:50|0.108389|60294432|0.97420000|503.19000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:51|0.207361|60294433|0.97420000|42.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:52|0.679643|60294434|0.97420000|323.97000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:52|0.696921|60294435|0.97420000|279.17000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:52|0.740127|60294436|0.97440000|100.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:52|0.909314|60294437|0.97450000|3.89000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:53|0.687463|60294438|0.97460000|38.82000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:55|0.757187|60294439|0.97450000|99.08000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:56|0.348439|60294440|0.97440000|204.84000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:56|0.844904|60294441|0.97430000|203.26000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:57|0.137252|60294442|0.97420000|202.16000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:58|0.978564|60294443|0.97400000|100.55000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:59|0.622439|60294444|0.97410000|732.50000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:59|0.622439|60294445|0.97420000|233.76000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:59|0.622439|60294446|0.97420000|40.10000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:05|0.265517|60294447|0.97440000|5.50000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:07|0.214046|60294448|0.97470000|2.54000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:07|0.714536|60294449|0.97480000|732.50000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:07|0.816624|60294450|0.97490000|732.50000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:07|0.849756|60294451|0.97490000|2015.60000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:07|0.849756|60294452|0.97490000|1200.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:07|0.849756|60294453|0.97490000|3600.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:07|0.946134|60294454|0.97500000|25.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:07|0.946134|60294455|0.97500000|6000.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:07|0.946134|60294456|0.97500000|500.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:08|0.111646|60294457|0.97500000|311.78000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:08|0.18299|60294458|0.97490000|2505.14000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:08|0.202452|60294459|0.97490000|181.04000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:08|0.279054|60294460|0.97490000|1230.50000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:08|0.50647|60294461|0.97470000|732.50000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:08|0.50647|60294462|0.97470000|3600.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:09|0.026827|60294463|0.97460000|178.10000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:10|0.0518|60294464|0.97490000|10.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:10|0.083052|60294465|0.97480000|228.24000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:10|0.288818|60294466|0.97490000|503.03000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:10|0.73299|60294467|0.97470000|749.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:10|0.865449|60294468|0.97460000|200.56000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:10|0.865449|60294469|0.97460000|7.59000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:11|0.288494|60294470|0.97460000|143.75000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:11|0.491696|60294471|0.97460000|140.15000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:11|0.507832|60294472|0.97470000|1200.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:11|0.65471|60294473|0.97470000|329.50000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:11|0.65471|60294474|0.97470000|3600.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:12|0.04254|60294475|0.97480000|997.64000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:12|0.04254|60294476|0.97480000|2.36000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:12|0.840522|60294477|0.97480000|49.03000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:12|0.891269|60294478|0.97470000|1200.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:14|0.821873|60294479|0.97440000|194.23000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:14|0.972864|60294480|0.97430000|176.46000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:14|0.972864|60294481|0.97430000|14.26000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:14|0.972864|60294482|0.97430000|732.50000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:14|0.972864|60294483|0.97430000|9000.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:19|0.88685|60294484|0.97440000|48.54000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:19|0.965943|60294485|0.97450000|91.92000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:20|0.529782|60294486|0.97450000|28.59000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:21|0.239108|60294487|0.97440000|48.52000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:21|0.919226|60294488|0.97440000|251.44000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:23|0.507693|60294489|0.97410000|1595.52000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:23|0.516464|60294490|0.97410000|2004.48000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:27|0.122548|60294491|0.97410000|38.81000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:30|0.038688|60294492|0.97410000|100.07000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:30|0.476136|60294493|0.97420000|196.91000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:31|0.431939|60294494|0.97420000|535.59000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:31|0.431939|60294495|0.97420000|3043.20000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:32|0.842511|60294496|0.97430000|971.56000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:32|0.842511|60294497|0.97420000|1200.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:32|0.842511|60294498|0.97420000|427.39000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:33|0.093272|60294499|0.97460000|732.50000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:38|0.680927|60294500|0.97480000|51.08000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:38|0.845212|60294501|0.97480000|9.20000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:39|0.611963|60294502|0.97460000|402.82000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:42|0.171959|60294503|0.97460000|320.92000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:42|0.630618|60294504|0.97460000|179.32000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:42|0.7655|60294505|0.97470000|1.02000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:43|0.43538|60294506|0.97460000|1024.53000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:45|0.7525|60294507|0.97460000|34.25000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:47|0.581104|60294508|0.97460000|1200.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:49|0.107049|60294509|0.97470000|9.20000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:50|0.462143|60294510|0.97470000|49.02000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:51|0.301943|60294511|0.97470000|98.04000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:54|0.03747|60294512|0.97470000|20.41000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:54|0.882692|60294513|0.97470000|2.79000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:55|0.476573|60294514|0.97460000|1073.60000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:56|0.407834|60294515|0.97450000|520.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:56|0.694801|60294516|0.97480000|2566.62000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:56|0.711093|60294517|0.97480000|1291.08000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:56|0.711093|60294518|0.97480000|891.09000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:56|0.714436|60294519|0.97500000|732.50000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:57|0.853673|60294520|0.97460000|99.03000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:58|0.011307|60294521|0.97460000|51.05000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:58|0.264259|60294522|0.97440000|92.38000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:58|0.417887|60294523|0.97460000|104.15000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:16:58|0.765405|60294524|0.97460000|68.41000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:02|0.175452|60294525|0.97480000|78.62000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:03|0.396165|60294526|0.97470000|4.09000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:05|0.5388|60294527|0.97490000|1000.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:06|0.223664|60294528|0.97490000|18.90000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:06|0.99972|60294529|0.97470000|1200.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:07|0.031834|60294530|0.97460000|1200.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:07|0.031834|60294531|0.97460000|1200.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:12|0.022416|60294532|0.97440000|1078.79000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:13|0.886689|60294533|0.97430000|245.34000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:14|0.107602|60294534|0.97450000|204.21000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:16|0.963347|60294535|0.97440000|73.51000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:20|0.333658|60294536|0.97430000|20.52000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:20|0.929799|60294537|0.97430000|2012.15000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:22|0.556539|60294538|0.97430000|1005.95000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:23|0.957225|60294539|0.97450000|3.27000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:24|0.145597|60294540|0.97450000|425.85000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:24|0.145597|60294541|0.97450000|3600.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:24|0.222168|60294542|0.97460000|9.20000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:28|0.902304|60294543|0.97450000|9.36000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:32|0.993574|60294544|0.97450000|503.14000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:33|0.004817|60294545|0.97450000|164.99000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:33|0.004817|60294546|0.97460000|806.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:33|0.004817|60294547|0.97460000|34.50000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.271856|60294548|0.97430000|144.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.433994|60294549|0.97390000|174.45000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.485115|60294550|0.97410000|50.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.519202|60294551|0.97390000|806.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.519202|60294552|0.97390000|362.35000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.522509|60294553|0.97380000|1200.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.522509|60294554|0.97380000|486.67000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.608671|60294555|0.97380000|233.19000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.608671|60294556|0.97380000|1200.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.629308|60294557|0.97370000|381.90000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.637499|60294558|0.97370000|396.39000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.641282|60294559|0.97370000|27.71000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.670308|60294560|0.97370000|1200.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.670308|60294561|0.97370000|2400.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.68625|60294562|0.97370000|3000.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.705058|60294563|0.97370000|3600.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.744649|60294564|0.97370000|2255.69000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.785807|60294565|0.97380000|3600.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:39|0.785807|60294566|0.97380000|500.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:40|0.279413|60294567|0.97380000|9000.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:40|0.279413|60294568|0.97390000|1070.98000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:42|0.74354|60294569|0.97380000|15.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:45|0.515398|60294570|0.97380000|1.03000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:45|0.669458|60294571|0.97380000|48.53000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:47|0.102421|60294572|0.97380000|450.44000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:48|0.706943|60294573|0.97380000|251.57000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:50|0.944242|60294574|0.97370000|9.20000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:51|0.096526|60294575|0.97360000|5.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:51|0.848579|60294576|0.97360000|18.90000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:52|0.196941|60294577|0.97360000|563.89000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:56|0.400873|60294578|0.97350000|25.00000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:56|0.400873|60294579|0.97350000|57.27000000|2
1645420681|2022-02-21 05:18:01|2022-02-21 05:17:58|0.761655|60294580|0.97360000|50.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:18:00|0.761201|60294581|0.97340000|1177.00000000|0
1645420681|2022-02-21 05:18:01|2022-02-21 05:18:01|0.802367|60294582|0.97360000|51.25000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:03|0.231308|60294583|0.97350000|1200.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:03|0.231308|60294584|0.97360000|1286.25000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:03|0.231308|60294585|0.97360000|1614.95000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:03|0.23935|60294586|0.97360000|402.72000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:05|0.980182|60294587|0.97360000|174.72000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:06|0.061158|60294588|0.97380000|334.25000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:08|0.156274|60294589|0.97380000|106.12000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:09|0.90861|60294590|0.97380000|18.91000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:13|0.516048|60294591|0.97370000|10.21000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:17|0.721488|60294592|0.97370000|10.21000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:17|0.970669|60294593|0.97380000|24.02000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:18|0.805715|60294594|0.97370000|1.59000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:19|0.081557|60294595|0.97360000|99.13000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:20|0.806479|60294596|0.97370000|58.25000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:21|0.351433|60294597|0.97370000|53.15000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:25|0.398198|60294598|0.97370000|2.38000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:26|0.417915|60294599|0.97370000|1025.16000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:27|0.10916|60294600|0.97380000|30.20000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:29|0.397165|60294601|0.97360000|6.34000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:36|0.873695|60294602|0.97380000|1.03000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:38|0.003565|60294603|0.97390000|21.82000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:39|0.986653|60294604|0.97350000|144.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:39|0.986653|60294605|0.97340000|806.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:39|0.986653|60294606|0.97340000|121.30000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:41|0.590106|60294607|0.97340000|513.66000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:42|0.40721|60294608|0.97340000|686.34000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:42|0.40721|60294609|0.97340000|1200.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:44|0.013472|60294610|0.97340000|302.30000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:45|0.000511|60294611|0.97330000|5.13000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:46|0.082343|60294612|0.97360000|21.36000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.665635|60294613|0.97390000|478.18000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.678062|60294614|0.97400000|28.63000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.741306|60294615|0.97400000|1525.10000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.925797|60294616|0.97400000|446.27000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.925797|60294617|0.97400000|410.82000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.942224|60294618|0.97400000|433.28000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.972345|60294619|0.97400000|446.27000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.053386|60294620|0.97410000|51.09000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.053386|60294621|0.97420000|934.12000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.057719|60294622|0.97420000|806.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.057719|60294623|0.97420000|400.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.077109|60294624|0.97420000|1200.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.077109|60294625|0.97430000|4887.16000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.703476|60294626|0.97430000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.703476|60294627|0.97430000|153.28000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:50|0.393585|60294628|0.97420000|5.24000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:50|0.425222|60294629|0.97420000|96.98000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:50|0.869307|60294630|0.97420000|97.31000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:50|0.869307|60294631|0.97420000|59.81000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:51|0.548157|60294632|0.97410000|806.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:51|0.566817|60294633|0.97420000|48.58000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:54|0.129254|60294634|0.97370000|119.56000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:54|0.450914|60294635|0.97360000|1200.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:55|0.463463|60294636|0.97350000|1200.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:55|0.878774|60294637|0.97340000|11.30000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:55|0.878774|60294638|0.97340000|47.19000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:56|0.011346|60294639|0.97360000|1.05000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:56|0.459449|60294640|0.97370000|102.19000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:57|0.055548|60294641|0.97370000|10.22000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:57|0.169359|60294642|0.97350000|25.81000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:58|0.374298|60294643|0.97370000|44.14000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:58|0.565644|60294644|0.97380000|1200.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:58|0.565644|60294645|0.97380000|1200.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:58|0.572941|60294646|0.97400000|100.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:59|0.822872|60294647|0.97390000|500.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:00|0.112452|60294648|0.97400000|1394.64000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:00|0.112452|60294649|0.97410000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:00|0.112452|60294650|0.97410000|806.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:00|0.112452|60294651|0.97410000|225.71000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:00|0.37924|60294652|0.97430000|973.49000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:02|0.128774|60294653|0.97420000|49.05000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:03|0.445434|60294654|0.97440000|201.35000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:03|0.495615|60294655|0.97440000|0.94000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:03|0.810203|60294656|0.97440000|13.81000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:05|0.967344|60294657|0.97440000|2045.38000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:07|0.304631|60294658|0.97460000|233.40000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:08|0.199838|60294659|0.97460000|1177.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:08|0.199838|60294660|0.97450000|1052.20000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:08|0.379324|60294661|0.97440000|806.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:08|0.379324|60294662|0.97440000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:08|0.527674|60294663|0.97440000|1391.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:08|0.527674|60294664|0.97440000|1200.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:08|0.527674|60294665|0.97440000|806.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:08|0.527674|60294666|0.97440000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.630166|60294667|0.97450000|749.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.655289|60294668|0.97470000|49.06000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294669|0.97460000|624.36000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294670|0.97470000|657.22000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294671|0.97470000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294672|0.97470000|9000.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294673|0.97470000|826.82000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294674|0.97480000|20.30000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294675|0.97480000|806.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294676|0.97480000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294677|0.97480000|9000.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294678|0.97490000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294679|0.97490000|25.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294680|0.97490000|2253.22000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294681|0.97500000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294682|0.97500000|2683.89000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294683|0.97500000|4031.63000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294684|0.97510000|200.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294685|0.97510000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294686|0.97510000|2641.98000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294687|0.97510000|4873.70000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294688|0.97510000|5582.85000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294689|0.97510000|128.71000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294690|0.97510000|2253.22000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294691|0.97510000|1517.23000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294692|0.97520000|100.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294693|0.97520000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294694|0.97520000|2647.67000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294695|0.97520000|2776.08000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294696|0.97530000|150.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294697|0.97530000|100.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294698|0.97530000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294699|0.97530000|2640.35000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294700|0.97530000|2786.02000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294701|0.97530000|333.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294702|0.97530000|2253.22000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294703|0.97540000|50.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294704|0.97540000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294705|0.97540000|2715.47000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294706|0.97540000|500.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294707|0.97540000|321.77000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294708|0.97550000|3600.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294709|0.97550000|2710.57000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.442976|60294710|0.97550000|1037.86000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.478023|60294711|0.97490000|7978.20000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.478203|60294712|0.97470000|1200.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.478203|60294713|0.97460000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.478203|60294714|0.97460000|902.21000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.478627|60294715|0.97510000|174.45000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.478627|60294716|0.97520000|925.55000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.485118|60294717|0.97490000|2266.71000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.489822|60294718|0.97490000|299.96000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.50116|60294719|0.97490000|299.96000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.501436|60294720|0.97490000|1100.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.508725|60294721|0.97490000|5927.83000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.512224|60294722|0.97490000|151.77000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.512224|60294723|0.97490000|948.23000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.637477|60294724|0.97490000|584.39000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.637477|60294725|0.97490000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.637477|60294726|0.97480000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.637477|60294727|0.97470000|1200.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.793423|60294728|0.97480000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.793423|60294729|0.97480000|948.20000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.793423|60294730|0.97470000|1200.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:10|0.793423|60294731|0.97470000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.214408|60294732|0.97490000|500.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.45471|60294733|0.97510000|6000.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.466035|60294734|0.97520000|224.66000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.707693|60294735|0.97510000|822.01000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.707693|60294736|0.97510000|132.02000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.707693|60294737|0.97510000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.88576|60294738|0.97500000|1177.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.88576|60294739|0.97500000|189.99000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:14|0.88576|60294740|0.97500000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:15|0.609559|60294741|0.97530000|4.09000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:19|0.778743|60294742|0.97520000|390.97000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:21|0.860445|60294743|0.97500000|92.43000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:24|0.386955|60294744|0.97520000|1200.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:24|0.386955|60294745|0.97530000|532.53000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:28|0.217276|60294746|0.97530000|99.99000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:29|0.055038|60294747|0.97520000|154.27000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:31|0.238195|60294748|0.97530000|201.16000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:31|0.896848|60294749|0.97530000|597.90000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:32|0.140312|60294750|0.97540000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:32|0.140312|60294751|0.97540000|6658.26000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:32|0.263312|60294752|0.97550000|923.60000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:32|0.64758|60294753|0.97560000|147.14000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:33|0.419946|60294754|0.97550000|246.02000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:33|0.419946|60294755|0.97550000|3600.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:33|0.7891|60294756|0.97560000|52.86000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:33|0.7891|60294757|0.97570000|806.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:33|0.7891|60294758|0.97580000|148.07000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:33|0.820778|60294759|0.97570000|1.03000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:34|0.444365|60294760|0.97570000|98.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:36|0.918293|60294761|0.97570000|20.49000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:41|0.614097|60294762|0.97570000|402.10000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:41|0.652777|60294763|0.97560000|1200.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:41|0.652777|60294764|0.97560000|1200.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:42|0.796426|60294765|0.97570000|48.96000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:43|0.541449|60294766|0.97560000|802.50000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:46|0.286461|60294767|0.97560000|806.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:46|0.286461|60294768|0.97570000|272.74000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:46|0.599454|60294769|0.97560000|50.99000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:47|0.413711|60294770|0.97560000|23.97000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:47|0.468505|60294771|0.97560000|98.93000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:53|0.664159|60294772|0.97550000|25.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:53|0.810642|60294773|0.97560000|1005.25000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:54|0.464541|60294774|0.97530000|174.20000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:54|0.873573|60294775|0.97550000|153.46000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:55|0.762809|60294776|0.97530000|9.19000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:20:01|0.993136|60294777|0.97550000|2.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:02|0.985325|60294778|0.97560000|200.93000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.035922|60294779|0.97550000|9.19000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.146634|60294780|0.97530000|806.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.146634|60294781|0.97530000|273.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.146634|60294782|0.97530000|172.90000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.21094|60294783|0.97510000|2795.70000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:06|0.011234|60294784|0.97500000|100.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:06|0.462161|60294785|0.97520000|1004.94000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:09|0.01957|60294786|0.97500000|23.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:09|0.213754|60294787|0.97520000|97.98000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:10|0.65566|60294788|0.97530000|97.98000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:13|0.544315|60294789|0.97500000|5.11000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:15|0.474421|60294790|0.97500000|48.97000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.014622|60294791|0.97470000|9.19000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.221826|60294792|0.97460000|48.99000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.235115|60294793|0.97460000|1166.27000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.244412|60294794|0.97450000|169.08000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.244412|60294795|0.97440000|806.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.260609|60294796|0.97430000|399.34000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.260609|60294797|0.97430000|800.66000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.281211|60294798|0.97420000|1200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.293298|60294799|0.97430000|1200.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.293298|60294800|0.97430000|168.70000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.297353|60294801|0.97420000|1200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.329613|60294802|0.97430000|1031.30000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.329613|60294803|0.97430000|1200.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.329613|60294804|0.97430000|898.08000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:18|0.333889|60294805|0.97430000|3129.38000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:19|0.72647|60294806|0.97420000|13.78000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:21|0.086741|60294807|0.97430000|18.70000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:21|0.981213|60294808|0.97430000|3581.30000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:21|0.981213|60294809|0.97430000|806.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:22|0.106861|60294810|0.97450000|1215.26000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:23|0.114295|60294811|0.97480000|8.48000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:25|0.341454|60294812|0.97460000|1200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:25|0.341454|60294813|0.97460000|6457.23000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:25|0.341454|60294814|0.97460000|806.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:25|0.563746|60294815|0.97450000|159.97000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:25|0.722233|60294816|0.97450000|162.86000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:25|0.882528|60294817|0.97470000|150.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:27|0.77788|60294818|0.97470000|1284.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:27|0.77788|60294819|0.97480000|806.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:27|0.77788|60294820|0.97480000|2938.14000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:28|0.96516|60294821|0.97470000|51.03000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:32|0.384751|60294822|0.97470000|18.72000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:33|0.913723|60294823|0.97470000|49.04000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:34|0.690173|60294824|0.97450000|1241.83000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:35|0.076775|60294825|0.97450000|491.10000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:35|0.439159|60294826|0.97450000|792.90000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:35|0.732229|60294827|0.97460000|1200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:35|0.892083|60294828|0.97460000|1200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:36|0.050477|60294829|0.97460000|1200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:36|0.811845|60294830|0.97470000|23.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:38|0.369135|60294831|0.97470000|201.22000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:38|0.430728|60294832|0.97460000|1157.50000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:39|0.363581|60294833|0.97470000|9.20000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:39|0.996205|60294834|0.97460000|49.01000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:41|0.2392|60294835|0.97470000|98.17000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.071694|60294836|0.97470000|2.05000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.522021|60294837|0.97470000|24.01000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:43|0.743661|60294838|0.97440000|152.44000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:43|0.743661|60294839|0.97440000|806.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:43|0.743661|60294840|0.97440000|1200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:43|0.743661|60294841|0.97440000|671.56000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:44|0.278508|60294842|0.97440000|186.61000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:45|0.617103|60294843|0.97460000|9.20000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:48|0.014936|60294844|0.97440000|1118.39000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:48|0.432794|60294845|0.97450000|30.62000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:51|0.88285|60294846|0.97430000|229.79000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:51|0.88285|60294847|0.97430000|40.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:57|0.773058|60294848|0.97430000|18.90000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:59|0.580256|60294849|0.97430000|20.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:00|0.292409|60294850|0.97430000|251.26000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:00|0.690696|60294851|0.97400000|400.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:06|0.539409|60294852|0.97400000|1007.16000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:07|0.581087|60294853|0.97390000|50.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:07|0.803133|60294854|0.97410000|201.20000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:08|0.441423|60294855|0.97400000|25.52000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:10|0.377371|60294856|0.97400000|44.34000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:12|0.862804|60294857|0.97390000|2012.77000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:12|0.897638|60294858|0.97390000|0.99000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:13|0.20848|60294859|0.97390000|250.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:13|0.51228|60294860|0.97370000|73.72000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:13|0.734499|60294861|0.97370000|860.48000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:13|0.734499|60294862|0.97370000|8.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:13|0.734499|60294863|0.97360000|200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:13|0.734499|60294864|0.97360000|431.52000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.523584|60294865|0.97360000|2054.44000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.577905|60294866|0.97350000|25.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.577905|60294867|0.97350000|156.21000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.61667|60294868|0.97330000|50.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.61667|60294869|0.97330000|162.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.645981|60294870|0.97330000|38.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.645981|60294871|0.97330000|165.70000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.704605|60294872|0.97320000|200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.704605|60294873|0.97320000|10.30000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.704605|60294874|0.97320000|51.35000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.704605|60294875|0.97320000|100.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:15|0.099509|60294876|0.97320000|99.08000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:16|0.450013|60294877|0.97330000|733.92000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:16|0.636739|60294878|0.97350000|1200.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:16|0.890235|60294879|0.97340000|233.28000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:16|0.893958|60294880|0.97340000|212.16000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:16|0.91065|60294881|0.97360000|806.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:16|0.91065|60294882|0.97360000|1709.96000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:17|0.658194|60294883|0.97360000|9.20000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:21|0.81188|60294884|0.97350000|9000.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:21|0.81188|60294885|0.97350000|1279.71000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:22|0.196008|60294886|0.97380000|294.69000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:22|0.315518|60294887|0.97380000|28.33000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:23|0.517051|60294888|0.97390000|9.21000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:26|0.125549|60294889|0.97360000|100.12000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:27|0.441624|60294890|0.97360000|50.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:33|0.671106|60294891|0.97350000|4.95000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:34|0.204188|60294892|0.97350000|1.01000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:35|0.890703|60294893|0.97360000|115.68000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:35|0.923961|60294894|0.97360000|234.20000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:35|0.974253|60294895|0.97380000|806.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:36|0.050226|60294896|0.97390000|1232.62000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:36|0.054153|60294897|0.97400000|806.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:36|0.41126|60294898|0.97410000|109.34000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:37|0.518748|60294899|0.97390000|166.20000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:38|0.189312|60294900|0.97380000|188.57000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:38|0.189312|60294901|0.97370000|806.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:38|0.189312|60294902|0.97370000|516.20000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:39|0.124575|60294903|0.97380000|198.56000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:41|0.351714|60294904|0.97390000|204.33000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:42|0.549242|60294905|0.97400000|51.12000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:46|0.591681|60294906|0.97390000|18.44000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:49|0.721305|60294907|0.97380000|48.57000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:50|0.360102|60294908|0.97380000|18.92000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:51|0.524701|60294909|0.97340000|8.93000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:56|0.361256|60294910|0.97390000|806.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:56|0.361256|60294911|0.97390000|201.11000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:59|0.218331|60294912|0.97400000|491.07000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:22:01|0.868462|60294913|0.97390000|1006.59000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:05|0.579118|60294914|0.97390000|98.26000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:11|0.147469|60294915|0.97400000|23.78000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:13|0.955962|60294916|0.97400000|996.95000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:13|0.955962|60294917|0.97400000|500.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:15|0.395185|60294918|0.97430000|3600.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:15|0.397756|60294919|0.97430000|400.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:15|0.397756|60294920|0.97430000|6837.40000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:15|0.727985|60294921|0.97440000|25.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:15|0.873723|60294922|0.97460000|9.21000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:17|0.979409|60294923|0.97450000|1200.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:22|0.552632|60294924|0.97450000|81.48000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:22|0.818352|60294925|0.97430000|154.49000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:23|0.16821|60294926|0.97430000|1200.00000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:23|0.16821|60294927|0.97430000|1200.00000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:23|0.16821|60294928|0.97430000|1391.00000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:23|0.320115|60294929|0.97430000|1177.00000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:23|0.478834|60294930|0.97430000|1200.00000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:23|0.651443|60294931|0.97430000|987.40000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:30|0.973859|60294932|0.97450000|28.61000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:35|0.638298|60294933|0.97430000|178.57000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:37|0.006031|60294934|0.97430000|4953.31000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:40|0.930034|60294935|0.97460000|53.11000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:42|0.089267|60294936|0.97460000|24.01000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:42|0.102981|60294937|0.97460000|78.61000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:42|0.717797|60294938|0.97440000|11.79000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:43|0.474523|60294939|0.97430000|21.05000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:45|0.194371|60294940|0.97470000|104.21000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:48|0.547365|60294941|0.97460000|2.75000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:50|0.015478|60294942|0.97460000|1.85000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:50|0.522419|60294943|0.97460000|164.41000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:52|0.151236|60294944|0.97450000|5.11000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:54|0.530366|60294945|0.97460000|102.71000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:55|0.324976|60294946|0.97460000|202.17000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:56|0.709659|60294947|0.97460000|18.90000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:56|0.882356|60294948|0.97460000|6.14000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:22:57|0.302604|60294949|0.97460000|98.09000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:00|0.233174|60294950|0.97450000|490.77000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:00|0.467286|60294951|0.97460000|4.09000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:01|0.775011|60294952|0.97460000|2.69000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:02|0.313574|60294953|0.97460000|136.05000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:03|0.984935|60294954|0.97460000|99.04000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:04|0.648285|60294955|0.97440000|14.13000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:05|0.737865|60294956|0.97470000|99.04000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:08|0.029446|60294957|0.97450000|148.49000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:09|0.854491|60294958|0.97430000|51.35000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:10|0.104632|60294959|0.97450000|50.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:14|0.445406|60294960|0.97450000|887.50000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:14|0.445406|60294961|0.97450000|94.28000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:15|0.50048|60294962|0.97450000|109.22000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:15|0.57411|60294963|0.97450000|100.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:18|0.030334|60294964|0.97430000|120.75000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:20|0.930474|60294965|0.97430000|310.50000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:22|0.615239|60294966|0.97450000|76.57000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:23|0.31397|60294967|0.97440000|1.59000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:24|0.695884|60294968|0.97450000|887.50000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:24|0.695884|60294969|0.97450000|119.46000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:25|0.771298|60294970|0.97440000|28.60000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:28|0.689738|60294971|0.97440000|98.08000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:30|0.828495|60294972|0.97440000|18.77000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:33|0.274262|60294973|0.97440000|1.98000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:37|0.39299|60294974|0.97440000|1123.50000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:37|0.39299|60294975|0.97440000|1391.00000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:37|0.39299|60294976|0.97440000|887.50000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:39|0.641303|60294977|0.97470000|510.42000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:40|0.414357|60294978|0.97460000|4.09000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:41|0.027886|60294979|0.97470000|10.06000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:41|0.196905|60294980|0.97470000|24.01000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:41|0.617277|60294981|0.97470000|99.07000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:43|0.809899|60294982|0.97440000|16.72000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:43|0.880027|60294983|0.97470000|100.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:47|0.080283|60294984|0.97480000|50.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:47|0.080283|60294985|0.97480000|49.05000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:48|0.389744|60294986|0.97450000|16.42000000|2
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:51|0.47681|60294987|0.97470000|346.21000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:52|0.759792|60294988|0.97460000|1.03000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:55|0.151839|60294989|0.97450000|50.00000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:55|0.243987|60294990|0.97450000|5.12000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:57|0.80782|60294991|0.97450000|503.58000000|0
1645421041|2022-02-21 05:24:01|2022-02-21 05:23:58|0.67587|60294992|0.97430000|24.63000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:02|0.514176|60294993|0.97430000|94.20000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60294994|0.97400000|1000.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60294995|0.97400000|2722.05000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60294996|0.97400000|20.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60294997|0.97400000|1304.42000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60294998|0.97400000|887.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60294999|0.97390000|152.84000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60295000|0.97380000|3600.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60295001|0.97380000|2695.18000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60295002|0.97380000|2772.93000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60295003|0.97380000|928.77000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60295004|0.97370000|3600.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60295005|0.97370000|2759.10000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60295006|0.97370000|1560.10000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.558358|60295007|0.97370000|2192.99000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.598655|60295008|0.97390000|152.84000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.727352|60295009|0.97370000|51.31000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.727352|60295010|0.97370000|162.19000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.764004|60295011|0.97370000|194.41000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.946581|60295012|0.97360000|102.49000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:07|0.385889|60295013|0.97360000|70.30000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:08|0.008291|60295014|0.97360000|251.69000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:08|0.577103|60295015|0.97350000|110.26000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.047044|60295016|0.97340000|144.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.168618|60295017|0.97320000|25.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.168618|60295018|0.97320000|50.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.168618|60295019|0.97320000|1257.73000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.626082|60295020|0.97330000|1.44000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:12|0.67524|60295021|0.97330000|103.07000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:12|0.914983|60295022|0.97330000|38.81000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:13|0.01487|60295023|0.97330000|9.20000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:14|0.830071|60295024|0.97360000|18.90000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:15|0.031821|60295025|0.97340000|502.87000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:17|0.873997|60295026|0.97330000|1200.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:17|0.873997|60295027|0.97330000|1319.98000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:18|0.314271|60295028|0.97340000|21.10000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:20|0.702277|60295029|0.97330000|24.03000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:30|0.242372|60295030|0.97390000|500.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:30|0.242372|60295031|0.97400000|507.13000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:31|0.173274|60295032|0.97400000|5.12000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:31|0.819885|60295033|0.97390000|10.23000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:36|0.068928|60295034|0.97390000|206.50000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:37|0.594175|60295035|0.97380000|49.08000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:38|0.3364|60295036|0.97380000|1007.21000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:38|0.95617|60295037|0.97380000|840.43000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:38|0.95617|60295038|0.97390000|182.87000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:40|0.580217|60295039|0.97360000|19.56000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:41|0.541812|60295040|0.97350000|2.59000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:41|0.729121|60295041|0.97350000|4.09000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:43|0.043341|60295042|0.97340000|94.20000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:47|0.261591|60295043|0.97360000|98.40000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:48|0.566598|60295044|0.97360000|49.05000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:48|0.756512|60295045|0.97360000|6.33000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:49|0.034199|60295046|0.97360000|24.02000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:50|0.965311|60295047|0.97360000|20.43000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:52|0.654102|60295048|0.97350000|2.52000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:53|0.42164|60295049|0.97350000|98.18000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:53|0.609606|60295050|0.97350000|2.29000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:54|0.357013|60295051|0.97340000|200.91000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:59|0.26797|60295052|0.97350000|0.72000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:00|0.046459|60295053|0.97350000|10.28000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:02|0.415065|60295054|0.97340000|34.14000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:02|0.4151|60295055|0.97360000|98.28000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:03|0.0078|60295056|0.97370000|99.13000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:06|0.32161|60295057|0.97350000|147.05000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:06|0.66863|60295058|0.97350000|1.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:08|0.268757|60295059|0.97350000|49.07000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:08|0.976774|60295060|0.97350000|107.80000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:09|0.849009|60295061|0.97350000|125.97000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:10|0.485826|60295062|0.97350000|1.83000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.107274|60295063|0.97350000|3137.83000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.129271|60295064|0.97350000|5018.72000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.129271|60295065|0.97350000|153.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.936019|60295066|0.97370000|99.14000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:16|0.077346|60295067|0.97390000|1123.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:17|0.540524|60295068|0.97420000|887.50000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:17|0.894011|60295069|0.97420000|183.15000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:21|0.050002|60295070|0.97420000|433.98000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:23|0.459059|60295071|0.97390000|104.30000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:23|0.572063|60295072|0.97400000|24.02000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:24|0.629543|60295073|0.97410000|151.79000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:25|0.012449|60295074|0.97410000|265.02000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:25|0.015592|60295075|0.97410000|638.03000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:25|0.022895|60295076|0.97410000|296.95000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:25|0.022895|60295077|0.97410000|550.44000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:25|0.637674|60295078|0.97450000|25.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:25|0.637674|60295079|0.97450000|887.50000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:25|0.637674|60295080|0.97450000|3600.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:25|0.637674|60295081|0.97460000|3600.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:25|0.637674|60295082|0.97460000|864.55000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:27|0.36694|60295083|0.97460000|115.57000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:27|0.526984|60295084|0.97460000|167.73000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:27|0.676092|60295085|0.97460000|81.76000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:27|0.826568|60295086|0.97450000|1200.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:27|0.826568|60295087|0.97450000|887.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:27|0.826568|60295088|0.97450000|3600.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:27|0.826568|60295089|0.97450000|929.21000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:29|0.975522|60295090|0.97450000|887.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:29|0.975522|60295091|0.97450000|161.49000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:31|0.742443|60295092|0.97450000|3600.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.814839|60295093|0.97470000|50.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.952346|60295094|0.97460000|749.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.952346|60295095|0.97460000|78.73000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.952346|60295096|0.97460000|78.73000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.952346|60295097|0.97460000|887.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:34|0.267842|60295098|0.97440000|887.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:34|0.267842|60295099|0.97440000|7892.23000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:34|0.267842|60295100|0.97440000|1488.22000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:35|0.847417|60295101|0.97480000|150.15000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:35|0.973796|60295102|0.97480000|201.12000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:36|0.963171|60295103|0.97460000|1200.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:36|0.963171|60295104|0.97460000|153.52000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:37|0.135493|60295105|0.97460000|149.68000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:37|0.135493|60295106|0.97450000|836.30000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:37|0.135493|60295107|0.97450000|153.52000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:37|0.135493|60295108|0.97450000|887.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:37|0.135493|60295109|0.97450000|3600.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:37|0.135493|60295110|0.97450000|400.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:37|0.854573|60295111|0.97470000|49.01000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:39|0.744093|60295112|0.97490000|99.03000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:40|0.306572|60295113|0.97490000|18.72000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:42|0.573987|60295114|0.97490000|392.58000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:43|0.099421|60295115|0.97490000|40.89000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:43|0.422891|60295116|0.97500000|14.81000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:44|0.05068|60295117|0.97500000|0.68000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:44|0.3668|60295118|0.97500000|4.02000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:44|0.606034|60295119|0.97500000|147.26000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:45|0.044292|60295120|0.97500000|33.23000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:45|0.044292|60295121|0.97500000|887.50000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:45|0.441021|60295122|0.97510000|100.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:45|0.441021|60295123|0.97510000|500.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:45|0.441021|60295124|0.97520000|887.50000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:45|0.441021|60295125|0.97530000|200.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:45|0.441021|60295126|0.97530000|324.10000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:46|0.771615|60295127|0.97530000|204.04000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:47|0.109639|60295128|0.97530000|13.79000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:48|0.469224|60295129|0.97500000|151.52000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:48|0.469224|60295130|0.97500000|8.49000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:48|0.469224|60295131|0.97500000|1000.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:50|0.238769|60295132|0.97530000|314.07000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:50|0.935605|60295133|0.97520000|18.89000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:54|0.787984|60295134|0.97560000|9.20000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:55|0.440349|60295135|0.97560000|6.59000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:55|0.440349|60295136|0.97570000|7.50000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:55|0.440349|60295137|0.97580000|10.65000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:55|0.440349|60295138|0.97580000|77.55000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:56|0.39298|60295139|0.97570000|9.19000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:56|0.979404|60295140|0.97570000|20.41000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:57|0.777116|60295141|0.97560000|38.81000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:58|0.538413|60295142|0.97530000|200.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:58|0.538413|60295143|0.97530000|3600.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:58|0.538413|60295144|0.97530000|66.29000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:58|0.538413|60295145|0.97530000|66.29000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:59|0.394004|60295146|0.97510000|6.83000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:59|0.745066|60295147|0.97540000|1005.66000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:26:00|0.79109|60295148|0.97540000|196.22000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:04|0.779957|60295149|0.97570000|1006.24000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:05|0.83556|60295150|0.97540000|138.53000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:05|0.83556|60295151|0.97530000|289.88000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:06|0.353755|60295152|0.97540000|3250.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:06|0.984814|60295153|0.97550000|1005.87000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:07|0.604422|60295154|0.97550000|98.96000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:10|0.144293|60295155|0.97590000|7.47000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:10|0.144293|60295156|0.97590000|25.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:10|0.144293|60295157|0.97590000|500.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:10|0.909517|60295158|0.97600000|28.12000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:10|0.909517|60295159|0.97600000|23.01000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:12|0.944825|60295160|0.97600000|26.99000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:12|0.944825|60295161|0.97600000|500.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:12|0.944825|60295162|0.97600000|738.78000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.203083|60295163|0.97610000|28.05000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.274246|60295164|0.97620000|22.84000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.274246|60295165|0.97620000|941.31000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.276161|60295166|0.97620000|558.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.409532|60295167|0.97630000|2.46000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.549889|60295168|0.97640000|5.62000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.549889|60295169|0.97640000|878.74000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.782918|60295170|0.97650000|100.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.782918|60295171|0.97650000|29.57000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.05476|60295172|0.97640000|1200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.05476|60295173|0.97640000|1200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.05476|60295174|0.97640000|3600.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.05476|60295175|0.97640000|867.44000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.05476|60295176|0.97650000|170.43000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.05476|60295177|0.97650000|3600.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.05476|60295178|0.97650000|1505.72000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.228502|60295179|0.97660000|100.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.228502|60295180|0.97660000|900.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.304768|60295181|0.97640000|887.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.304768|60295182|0.97640000|867.44000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.466257|60295183|0.97630000|887.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:14|0.779435|60295184|0.97630000|887.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:15|0.120848|60295185|0.97650000|0.50000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.225067|60295186|0.97660000|51.10000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.925435|60295187|0.97610000|144.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.925435|60295188|0.97600000|3600.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.925435|60295189|0.97600000|6506.37000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:18|0.361367|60295190|0.97610000|695.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:18|0.361367|60295191|0.97610000|3600.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:18|0.361367|60295192|0.97610000|1112.44000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:19|0.468545|60295193|0.97610000|98.93000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:19|0.633554|60295194|0.97590000|1319.36000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:19|0.751984|60295195|0.97580000|1004.92000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:23|0.300089|60295196|0.97580000|1200.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:23|0.529871|60295197|0.97580000|3600.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:23|0.529871|60295198|0.97580000|1200.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:23|0.529871|60295199|0.97580000|5454.40000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:24|0.452711|60295200|0.97580000|1070.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:24|0.452711|60295201|0.97590000|233.71000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:24|0.452711|60295202|0.97590000|705.27000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:24|0.456503|60295203|0.97590000|20.52000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:24|0.892172|60295204|0.97600000|815.60000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:25|0.553959|60295205|0.97600000|4000.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:25|0.63253|60295206|0.97610000|174.27000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.248338|60295207|0.97630000|1200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.248338|60295208|0.97640000|887.50000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.248338|60295209|0.97640000|1476.53000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.248338|60295210|0.97640000|3600.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.248338|60295211|0.97640000|1195.50000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.431335|60295212|0.97630000|887.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.431335|60295213|0.97630000|272.16000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.689859|60295214|0.97620000|887.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:27|0.542898|60295215|0.97630000|1200.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:28|0.338278|60295216|0.97650000|16.05000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:29|0.037734|60295217|0.97630000|1200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:29|0.535563|60295218|0.97630000|705.90000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:29|0.757889|60295219|0.97620000|1200.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:33|0.357042|60295220|0.97640000|5.11000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:33|0.477931|60295221|0.97640000|1.06000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.313793|60295222|0.97650000|99.64000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.475088|60295223|0.97650000|206.67000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.500856|60295224|0.97640000|1177.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.505245|60295225|0.97650000|1181.75000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.625163|60295226|0.97660000|241.88000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.646447|60295227|0.97670000|150.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.646447|60295228|0.97670000|24.98000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.646447|60295229|0.97670000|1016.88000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.671769|60295230|0.97650000|1200.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.671769|60295231|0.97650000|1271.39000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.77184|60295232|0.97680000|6.13000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:35|0.849401|60295233|0.97650000|410.41000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:36|0.314698|60295234|0.97660000|3.67000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:36|0.622964|60295235|0.97680000|118.87000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:36|0.622964|60295236|0.97680000|21.98000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:36|0.622964|60295237|0.97680000|119.45000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:36|0.663543|60295238|0.97680000|18.87000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:36|0.986631|60295239|0.97680000|7.15000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:37|0.245134|60295240|0.97660000|270.73000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:37|0.265316|60295241|0.97680000|52.76000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:37|0.394164|60295242|0.97660000|171.19000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:37|0.834267|60295243|0.97650000|1016.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:38|0.399117|60295244|0.97680000|98.90000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:38|0.550815|60295245|0.97660000|3600.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:39|0.535431|60295246|0.97650000|633.98000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:39|0.844381|60295247|0.97640000|102.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:40|0.073339|60295248|0.97640000|1.05000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:42|0.063837|60295249|0.97650000|633.90000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:45|0.466041|60295250|0.97670000|1.02000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.206735|60295251|0.97650000|1200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:52|0.126612|60295252|0.97690000|1.01000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:52|0.423972|60295253|0.97690000|48.91000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:52|0.960137|60295254|0.97690000|450.08000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:52|0.960137|60295255|0.97690000|23.94000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.198856|60295256|0.97700000|500.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.198856|60295257|0.97710000|200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.198856|60295258|0.97710000|387.50000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.335116|60295259|0.97720000|2.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.335116|60295260|0.97720000|25.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.477849|60295261|0.97730000|12.68000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.895123|60295262|0.97720000|472.30000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.943018|60295263|0.97720000|1199.99000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:54|0.000693|60295264|0.97710000|887.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:54|0.155653|60295265|0.97720000|1200.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:54|0.155653|60295266|0.97710000|9000.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:54|0.218569|60295267|0.97720000|23.95000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.503625|60295268|0.97710000|472.30000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.503625|60295269|0.97710000|173.88000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.503625|60295270|0.97710000|158.31000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.503625|60295271|0.97710000|38.30000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.661378|60295272|0.97700000|1345.80000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.661378|60295273|0.97700000|158.31000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.661378|60295274|0.97700000|6.61000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.661378|60295275|0.97690000|2648.87000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:55|0.811249|60295276|0.97690000|9000.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:56|0.759327|60295277|0.97680000|0.96000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:59|0.006408|60295278|0.97680000|149.60000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:59|0.359185|60295279|0.97680000|61.11000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:59|0.63099|60295280|0.97680000|1138.89000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:00|0.865834|60295281|0.97670000|1373.51000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:00|0.882091|60295282|0.97660000|173.01000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:00|0.912729|60295283|0.97640000|1385.18000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:01|0.038717|60295284|0.97630000|1200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:01|0.058305|60295285|0.97640000|50.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:01|0.126793|60295286|0.97640000|1150.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:02|0.58257|60295287|0.97640000|43.96000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:05|0.698756|60295288|0.97640000|67.60000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:07|0.45597|60295289|0.97640000|500.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:10|0.272252|60295290|0.97650000|1003.55000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:11|0.328113|60295291|0.97650000|105.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:11|0.585184|60295292|0.97650000|23.94000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:12|0.150062|60295293|0.97660000|48.90000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:13|0.363436|60295294|0.97660000|51.04000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:13|0.509985|60295295|0.97660000|250.87000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:13|0.615907|60295296|0.97660000|9.09000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:14|0.863688|60295297|0.97630000|68.98000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:16|0.040508|60295298|0.97660000|18.86000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:16|0.665809|60295299|0.97660000|1200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:16|0.665809|60295300|0.97670000|976.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:16|0.665809|60295301|0.97670000|7858.24000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:20|0.289969|60295302|0.97650000|98.81000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:20|0.396463|60295303|0.97670000|49.94000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:21|0.201485|60295304|0.97640000|976.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:30|0.744385|60295305|0.97690000|500.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:31|0.492313|60295306|0.97700000|33.30000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:33|0.162326|60295307|0.97690000|23.96000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:33|0.98371|60295308|0.97680000|1200.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.340006|60295309|0.97680000|1123.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.340006|60295310|0.97680000|150.44000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.554725|60295311|0.97680000|1200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.554725|60295312|0.97680000|876.52000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.575974|60295313|0.97690000|500.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.603376|60295314|0.97690000|1200.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.603376|60295315|0.97680000|3600.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.603376|60295316|0.97680000|876.52000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.846033|60295317|0.97680000|3600.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:34|0.846033|60295318|0.97680000|6641.77000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:35|0.012785|60295319|0.97660000|146.68000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:36|0.336031|60295320|0.97710000|210.62000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:37|0.050972|60295321|0.97690000|500.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:37|0.050972|60295322|0.97700000|503.55000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.00446|60295323|0.97730000|976.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.005744|60295324|0.97740000|51.31000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.005744|60295325|0.97740000|4.74000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.597956|60295326|0.97740000|976.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.597956|60295327|0.97740000|749.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.597956|60295328|0.97740000|59.75000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.640964|60295329|0.97750000|495.90000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.452389|60295330|0.97760000|17.71000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.452389|60295331|0.97760000|935.30000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.508072|60295332|0.97770000|7.47000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.508072|60295333|0.97770000|976.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.508072|60295334|0.97770000|766.60000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.534849|60295335|0.97780000|50.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.534849|60295336|0.97780000|14.62000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.534849|60295337|0.97790000|200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.534849|60295338|0.97790000|6.61000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.534849|60295339|0.97790000|1108.27000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.550326|60295340|0.97780000|976.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.559334|60295341|0.97790000|1506.05000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.559334|60295342|0.97800000|100.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.559334|60295343|0.97800000|6.63000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.559334|60295344|0.97800000|126.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.707379|60295345|0.97800000|680.30000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.731842|60295346|0.97800000|1000.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.802161|60295347|0.97810000|2.43000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.802161|60295348|0.97810000|975.36000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.802161|60295349|0.97810000|222.21000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.818025|60295350|0.97810000|753.79000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.889808|60295351|0.97820000|100.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.889808|60295352|0.97820000|27.93000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.889808|60295353|0.97820000|334.33000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.889808|60295354|0.97820000|123.87000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.889808|60295355|0.97830000|27.89000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.889808|60295356|0.97840000|125.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.889808|60295357|0.97840000|152.60000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.889808|60295358|0.97840000|1548.72000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.111252|60295359|0.97850000|200.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.111252|60295360|0.97850000|91.16000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.170289|60295361|0.97850000|58.84000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.170289|60295362|0.97850000|25.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.170289|60295363|0.97850000|423.12000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.474301|60295364|0.97840000|309.67000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.546918|60295365|0.97850000|1130.46000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.592062|60295366|0.97850000|121.39000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.644477|60295367|0.97860000|327.64000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.955858|60295368|0.97860000|976.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.967919|60295369|0.97850000|13.44000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.967919|60295370|0.97820000|1102.48000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.112354|60295371|0.97830000|413.71000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.207055|60295372|0.97850000|584.53000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.236028|60295373|0.97830000|955.90000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.244217|60295374|0.97830000|20.10000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.244217|60295375|0.97830000|1246.25000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.395817|60295376|0.97830000|976.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.45438|60295377|0.97840000|258.65000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.584403|60295378|0.97820000|1419.47000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.049576|60295379|0.97830000|872.82000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.137748|60295380|0.97820000|1426.96000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.137748|60295381|0.97820000|209.47000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.137748|60295382|0.97810000|278.01000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.137748|60295383|0.97810000|258.92000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.137748|60295384|0.97810000|120.78000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.137748|60295385|0.97810000|146.16000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.270323|60295386|0.97820000|1199.99000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.332868|60295387|0.97810000|144.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.332868|60295388|0.97810000|991.42000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.332868|60295389|0.97800000|3600.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.332868|60295390|0.97800000|2799.62000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.332868|60295391|0.97790000|404.59000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.332868|60295392|0.97790000|173.09000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.536008|60295393|0.97810000|828.66000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.536008|60295394|0.97820000|82.44000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.542916|60295395|0.97820000|8580.28000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.62502|60295396|0.97800000|362.19000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.631414|60295397|0.97790000|341.38000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.631414|60295398|0.97790000|3641.30000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.89594|60295399|0.97810000|50.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:43|0.122382|60295400|0.97800000|1029.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.330764|60295401|0.97790000|3.90000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:51|0.339672|60295402|0.97830000|2.05000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:51|0.776723|60295403|0.97820000|41.16000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:53|0.172928|60295404|0.97830000|596.06000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:53|0.844264|60295405|0.97820000|1397.60000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:53|0.896279|60295406|0.97820000|0.01000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:54|0.456712|60295407|0.97820000|98.78000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:57|0.294641|60295408|0.97790000|1410.30000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:57|0.825062|60295409|0.97810000|9.18000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:59|0.523228|60295410|0.97800000|5.10000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:28:00|0.492743|60295411|0.97820000|102.04000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:28:00|0.756868|60295412|0.97840000|854.41000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:28:00|0.90851|60295413|0.97830000|803.10000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:28:01|0.172007|60295414|0.97870000|5137.39000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:04|0.042901|60295415|0.97840000|23.91000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:04|0.8337|60295416|0.97810000|110.24000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:04|0.8337|60295417|0.97810000|11.24000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:04|0.8337|60295418|0.97810000|9000.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:04|0.8337|60295419|0.97810000|1107.66000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:06|0.352543|60295420|0.97790000|5.12000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:06|0.382066|60295421|0.97800000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:06|0.462026|60295422|0.97790000|94.92000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:06|0.510369|60295423|0.97780000|1466.34000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:06|0.918211|60295424|0.97750000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:06|0.918211|60295425|0.97750000|51.31000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.048523|60295426|0.97750000|1291.90000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.288364|60295427|0.97760000|862.55000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.348446|60295428|0.97760000|260.95000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.399387|60295429|0.97770000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.450624|60295430|0.97780000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.492221|60295431|0.97780000|144.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.492221|60295432|0.97790000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.492221|60295433|0.97790000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.492221|60295434|0.97790000|1472.82000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.492221|60295435|0.97790000|173.95000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.530287|60295436|0.97800000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.657893|60295437|0.97800000|500.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.661312|60295438|0.97810000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.661312|60295439|0.97810000|981.45000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.669567|60295440|0.97800000|494.49000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:07|0.687705|60295441|0.97840000|48.84000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:08|0.194216|60295442|0.97860000|1471.44000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:08|0.61631|60295443|0.97860000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:08|0.623696|60295444|0.97860000|2400.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:08|0.864605|60295445|0.97850000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:09|0.448526|60295446|0.97840000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:09|0.465105|60295447|0.97830000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:09|0.671172|60295448|0.97790000|229.71000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:09|0.671172|60295449|0.97790000|1496.87000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:09|0.671172|60295450|0.97790000|8506.05000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:10|0.660667|60295451|0.97830000|45.91000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:11|0.560108|60295452|0.97850000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:12|0.663524|60295453|0.97830000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:12|0.663524|60295454|0.97820000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:14|0.006096|60295455|0.97840000|1.59000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:14|0.141048|60295456|0.97820000|1391.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:14|0.370772|60295457|0.97800000|31.88000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:14|0.955549|60295458|0.97840000|13.74000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:15|0.987552|60295459|0.97850000|976.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:15|0.987552|60295460|0.97860000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:16|0.1143|60295461|0.97870000|976.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:16|0.1143|60295462|0.97870000|27.91000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:16|0.119105|60295463|0.97870000|50.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:17|0.14759|60295464|0.97850000|5.10000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:17|0.276147|60295465|0.97850000|23.67000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:17|0.83669|60295466|0.97840000|1.03000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.613351|60295467|0.97810000|976.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.682081|60295468|0.97800000|36.99000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.682081|60295469|0.97800000|102.63000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.682081|60295470|0.97800000|976.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.834569|60295471|0.97790000|1528.67000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.834569|60295472|0.97780000|2547.52000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.834569|60295473|0.97780000|909.67000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.834569|60295474|0.97780000|2245.33000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.834569|60295475|0.97770000|3001.61000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.98653|60295476|0.97780000|9000.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.98653|60295477|0.97780000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:18|0.98653|60295478|0.97780000|33.84000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:20|0.066507|60295479|0.97760000|749.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:20|0.447071|60295480|0.97780000|400.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:20|0.447071|60295481|0.97780000|602.07000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:20|0.669522|60295482|0.97780000|2.04000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:24|0.403701|60295483|0.97750000|1535.95000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:24|0.403701|60295484|0.97750000|15.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:24|0.543593|60295485|0.97730000|976.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:24|0.666163|60295486|0.97720000|50.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:24|0.666163|60295487|0.97720000|200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:24|0.807823|60295488|0.97710000|100.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:24|0.807823|60295489|0.97710000|25.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:24|0.807823|60295490|0.97710000|25.48000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:25|0.44381|60295491|0.97740000|1513.95000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:25|0.44381|60295492|0.97740000|143.95000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:25|0.447328|60295493|0.97740000|0.05000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:25|0.447328|60295494|0.97750000|0.97000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:25|0.485803|60295495|0.97760000|209.75000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:26|0.715536|60295496|0.97760000|50.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:30|0.139895|60295497|0.97760000|144.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:30|0.139895|60295498|0.97770000|435.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:30|0.23924|60295499|0.97740000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:30|0.31645|60295500|0.97760000|97.68000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:33|0.565801|60295501|0.97750000|18.82000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:34|0.246804|60295502|0.97760000|18.83000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:35|0.686767|60295503|0.97760000|125.17000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:35|0.686767|60295504|0.97760000|280.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:35|0.686767|60295505|0.97760000|597.30000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.527303|60295506|0.97750000|872.55000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.527303|60295507|0.97760000|721.49000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.527303|60295508|0.97760000|996.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.527303|60295509|0.97770000|767.65000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.527303|60295510|0.97770000|976.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.527623|60295511|0.97790000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.527623|60295512|0.97790000|51.31000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.543944|60295513|0.97780000|863.57000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.560619|60295514|0.97800000|410.60000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.5648|60295515|0.97770000|3600.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.5648|60295516|0.97760000|995.71000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.593538|60295517|0.97800000|1117.41000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.593538|60295518|0.97800000|2302.95000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.65761|60295519|0.97820000|976.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.65761|60295520|0.97810000|8448.86000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.678279|60295521|0.97810000|424.86000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:38|0.678279|60295522|0.97810000|976.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:44|0.662526|60295523|0.97830000|300.87000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:46|0.014417|60295524|0.97790000|412.17000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:46|0.014417|60295525|0.97790000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:47|0.151948|60295526|0.97800000|70.78000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:48|0.398495|60295527|0.97760000|1520.21000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:48|0.398495|60295528|0.97760000|1022.83000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:48|0.398495|60295529|0.97760000|170.76000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:48|0.402784|60295530|0.97760000|0.01000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:48|0.562897|60295531|0.97770000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:48|0.562897|60295532|0.97770000|28.82000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:48|0.780925|60295533|0.97780000|9.68000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:49|0.201389|60295534|0.97780000|1.02000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:51|0.314913|60295535|0.97800000|3.06000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:52|0.505828|60295536|0.97770000|9.25000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:53|0.428999|60295537|0.97770000|123.54000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:28:54|0.223122|60295538|0.97790000|98.74000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:01|0.207282|60295539|0.97760000|3.02000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:02|0.450357|60295540|0.97760000|976.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:04|0.336391|60295541|0.97820000|33.25000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:04|0.348389|60295542|0.97820000|1479.73000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:06|0.850389|60295543|0.97850000|1524.59000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:06|0.850389|60295544|0.97860000|976.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:07|0.427815|60295545|0.97870000|100.70000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:08|0.175703|60295546|0.97870000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:08|0.175703|60295547|0.97880000|976.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:08|0.175703|60295548|0.97880000|5852.24000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:10|0.405915|60295549|0.97840000|163.41000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:10|0.405915|60295550|0.97840000|2.52000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:10|0.405915|60295551|0.97840000|1566.26000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:10|0.405915|60295552|0.97840000|976.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:10|0.405915|60295553|0.97840000|7516.45000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:10|0.49008|60295554|0.97840000|161.78000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:10|0.690377|60295555|0.97840000|157.72000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:12|0.30545|60295556|0.97850000|48.35000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:12|0.741064|60295557|0.97860000|4.10000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:14|0.454641|60295558|0.97810000|1564.89000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:15|0.11496|60295559|0.97810000|23.91000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:15|0.701899|60295560|0.97810000|10.18000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:16|0.471976|60295561|0.97800000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:16|0.471976|60295562|0.97800000|189.44000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:17|0.937294|60295563|0.97780000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:20|0.386254|60295564|0.97840000|10.18000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:23|0.505583|60295565|0.97860000|4.08000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:23|0.56535|60295566|0.97860000|2.32000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:23|0.707789|60295567|0.97840000|196.29000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:25|0.54737|60295568|0.97860000|10.18000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:26|0.376148|60295569|0.97840000|48.82000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:26|0.622911|60295570|0.97850000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:26|0.622911|60295571|0.97850000|805.35000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:27|0.39749|60295572|0.97830000|38.65000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:28|0.361752|60295573|0.97840000|250.16000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:30|0.75459|60295574|0.97830000|10.18000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:31|0.844407|60295575|0.97820000|23.90000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:36|0.476472|60295576|0.97820000|10.18000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:38|0.122233|60295577|0.97820000|17.44000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:38|0.691082|60295578|0.97820000|901.16000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:39|0.997965|60295579|0.97800000|1581.20000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.58249|60295580|0.97800000|29.78000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295581|0.97810000|976.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295582|0.97810000|9000.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295583|0.97810000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295584|0.97810000|577.87000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295585|0.97820000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295586|0.97820000|2245.43000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295587|0.97830000|2046.04000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295588|0.97830000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295589|0.97840000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295590|0.97840000|511.51000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295591|0.97840000|2245.43000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295592|0.97850000|317.84000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295593|0.97850000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295594|0.97850000|5980.91000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295595|0.97850000|4699.24000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295596|0.97850000|2676.58000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295597|0.97850000|1517.24000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295598|0.97850000|1079.17000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295599|0.97860000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295600|0.97860000|2594.36000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295601|0.97870000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295602|0.97870000|1534.52000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295603|0.97880000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295604|0.97880000|1541.70000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295605|0.97880000|2717.13000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295606|0.97880000|2814.78000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295607|0.97880000|2612.67000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295608|0.97890000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295609|0.97890000|329.18000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295610|0.97890000|21.03000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295611|0.97900000|25.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295612|0.97900000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295613|0.97900000|4029.19000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295614|0.97900000|119.15000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295615|0.97900000|2579.41000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295616|0.97900000|2539.19000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295617|0.97910000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295618|0.97910000|2586.67000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295619|0.97910000|1536.09000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295620|0.97920000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295621|0.97920000|150.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295622|0.97920000|100.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295623|0.97920000|200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295624|0.97920000|50.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295625|0.97920000|297.88000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295626|0.97920000|1000.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295627|0.97930000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295628|0.97930000|822.96000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295629|0.97940000|200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295630|0.97940000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295631|0.97940000|510.52000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295632|0.97940000|2660.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295633|0.97940000|1531.55000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295634|0.97950000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295635|0.97950000|31.09000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295636|0.97950000|15246.90000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295637|0.97960000|2.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295638|0.97960000|500.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295639|0.97960000|4.57000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295640|0.97960000|3600.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295641|0.97960000|12386.21000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295642|0.97960000|476.61000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.736737|60295643|0.97970000|13348.78000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.763985|60295644|0.97820000|240.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.794237|60295645|0.97840000|3600.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.794237|60295646|0.97840000|976.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.798435|60295647|0.97860000|66.77000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.798435|60295648|0.97870000|1033.23000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.809335|60295649|0.97850000|1200.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.809335|60295650|0.97860000|66.77000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.90137|60295651|0.97870000|971.90000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.908417|60295652|0.97880000|163.12000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.91353|60295653|0.97870000|215.82000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.924824|60295654|0.97890000|1100.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.94717|60295655|0.97890000|976.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.94717|60295656|0.97880000|644.46000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.973846|60295657|0.97900000|577.87000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.977753|60295658|0.97900000|398.13000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.977753|60295659|0.97890000|403.13000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:40|0.985805|60295660|0.97890000|577.87000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:41|0.040686|60295661|0.97880000|11.23000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:41|0.232285|60295662|0.97880000|1003.70000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:41|0.232285|60295663|0.97880000|1893.92000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:41|0.734832|60295664|0.97870000|110.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:41|0.738873|60295665|0.97890000|10.17000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:42|0.158865|60295666|0.97910000|3600.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:42|0.342178|60295667|0.97920000|157.47000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:42|0.900657|60295668|0.97910000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:42|0.900657|60295669|0.97910000|2504.49000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:43|0.028551|60295670|0.97910000|1095.51000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:43|0.154907|60295671|0.97880000|173.57000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:43|0.185101|60295672|0.97890000|1.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:43|0.324488|60295673|0.97870000|187.50000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:43|0.324488|60295674|0.97870000|3600.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:43|0.673763|60295675|0.97900000|177.54000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:44|0.985284|60295676|0.97910000|500.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:46|0.14565|60295677|0.97950000|324.80000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:46|0.146246|60295678|0.97950000|1719.14000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:46|0.279147|60295679|0.97950000|5.00000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:50|0.940424|60295680|0.97940000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:50|0.995464|60295681|0.97930000|183.75000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:50|0.995464|60295682|0.97920000|419.54000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:51|0.149911|60295683|0.97920000|173.51000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:51|0.183267|60295684|0.97930000|28.21000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:51|0.314865|60295685|0.97900000|1572.77000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:51|0.314865|60295686|0.97900000|180.07000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:51|0.385709|60295687|0.97910000|300.68000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:51|0.663536|60295688|0.97890000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:51|0.663536|60295689|0.97890000|3600.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:52|0.852565|60295690|0.97900000|9.16000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:53|0.149351|60295691|0.97890000|10.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:53|0.161118|60295692|0.97880000|1576.56000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:53|0.184248|60295693|0.97880000|10.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:54|0.808256|60295694|0.97890000|50.80000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:55|0.818205|60295695|0.97880000|10.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:58|0.154143|60295696|0.97890000|337.38000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:59|0.228736|60295697|0.97880000|18.81000000|0
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:59|0.571193|60295698|0.97880000|1200.00000000|2
1645421402|2022-02-21 05:30:02|2022-02-21 05:29:59|0.7163|60295699|0.97890000|144.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:00|0.406977|60295700|0.97900000|20.32000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:00|0.877597|60295701|0.97900000|200.15000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:01|0.617406|60295702|0.97900000|200.15000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:02|0.158|60295703|0.97890000|9.15000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:02|0.514392|60295704|0.97870000|2043.94000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:03|0.599649|60295705|0.97870000|1003.70000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:03|0.617053|60295706|0.97860000|1597.38000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:04|0.617715|60295707|0.97820000|215.67000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:04|0.617715|60295708|0.97820000|805.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:04|0.617715|60295709|0.97820000|1.45000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:06|0.64505|60295710|0.97810000|100.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:06|0.64505|60295711|0.97810000|1595.57000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:06|0.64505|60295712|0.97790000|7.73000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:06|0.64505|60295713|0.97790000|2857.28000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:07|0.433534|60295714|0.97840000|98.69000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:07|0.626508|60295715|0.97860000|3600.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:07|0.626508|60295716|0.97860000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:07|0.626508|60295717|0.97860000|5640.94000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:10|0.098923|60295718|0.97860000|200.15000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:12|0.040603|60295719|0.97860000|2.03000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:12|0.798042|60295720|0.97870000|203.33000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:16|0.3518|60295721|0.97850000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:16|0.3518|60295722|0.97860000|101.25000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:16|0.795926|60295723|0.97860000|3600.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:16|0.795926|60295724|0.97860000|6626.84000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:16|0.888829|60295725|0.97880000|18.81000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:18|0.877471|60295726|0.97910000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:19|0.781817|60295727|0.97920000|200.28000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:22|0.571165|60295728|0.97890000|976.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:22|0.766098|60295729|0.97890000|191.79000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:22|0.916324|60295730|0.97890000|170.94000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:23|0.356396|60295731|0.97880000|1607.57000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:23|0.356396|60295732|0.97880000|359.68000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:23|0.710786|60295733|0.97880000|100.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:24|0.554855|60295734|0.97900000|9.16000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:24|0.761922|60295735|0.97900000|9.16000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:26|0.760254|60295736|0.97890000|20.38000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:28|0.797161|60295737|0.97890000|18.63000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:28|0.978865|60295738|0.97890000|24.15000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:29|0.089452|60295739|0.97880000|358.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:29|0.938549|60295740|0.97900000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:29|0.96698|60295741|0.97900000|1024.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295742|0.97900000|281.80000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295743|0.97910000|511.01000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295744|0.97910000|478.03000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295745|0.97910000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295746|0.97920000|1494.21000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295747|0.97920000|240.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295748|0.97920000|839.29000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295749|0.97920000|3600.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295750|0.97930000|3600.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295751|0.97930000|1566.04000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295752|0.97940000|3600.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295753|0.97940000|1533.02000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.112432|60295754|0.97950000|257.23000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.143526|60295755|0.97900000|616.57000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.143526|60295756|0.97890000|976.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.143526|60295757|0.97890000|4214.83000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.294846|60295758|0.97900000|976.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:31|0.454288|60295759|0.97900000|28.19000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:32|0.128652|60295760|0.97910000|50.05000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.323342|60295761|0.97910000|8.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.467184|60295762|0.97910000|85.95000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:34|0.093958|60295763|0.97950000|1001.22000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:34|0.303443|60295764|0.97950000|495.94000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:36|0.378277|60295765|0.97980000|976.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:36|0.378277|60295766|0.97980000|3600.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:36|0.524818|60295767|0.97970000|1402.06000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:40|0.872837|60295768|0.97920000|3600.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:41|0.068317|60295769|0.97920000|3600.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:42|0.118799|60295770|0.97950000|2.03000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:46|0.604119|60295771|0.97950000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:46|0.604119|60295772|0.97960000|908.49000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:46|0.604119|60295773|0.97970000|3600.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:46|0.604119|60295774|0.97970000|1000.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:46|0.604119|60295775|0.97980000|3600.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:46|0.604119|60295776|0.97980000|102.25000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:49|0.033415|60295777|0.97960000|23.88000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:49|0.55025|60295778|0.97990000|1498.61000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:49|0.573356|60295779|0.97970000|3600.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:49|0.598401|60295780|0.97990000|253.46000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:49|0.636316|60295781|0.97990000|96.57000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:51|0.048775|60295782|0.98000000|96.57000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:51|0.048775|60295783|0.98000000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:51|0.048775|60295784|0.98000000|1929.66000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:51|0.207595|60295785|0.97990000|285.06000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:51|0.207595|60295786|0.97980000|260.93000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:52|0.938319|60295787|0.97970000|103.69000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:54|0.176107|60295788|0.97970000|144.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:54|0.176107|60295789|0.97970000|156.47000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:54|0.300712|60295790|0.97960000|21.80000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:54|0.719917|60295791|0.97940000|586.18000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:57|0.13121|60295792|0.97940000|1444.50000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:57|0.13121|60295793|0.97940000|1102.98000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:57|0.450052|60295794|0.97940000|97.67000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:57|0.801226|60295795|0.97930000|3.08000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:57|0.833475|60295796|0.97930000|1632.50000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:57|0.873632|60295797|0.97930000|24.65000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:58|0.140146|60295798|0.97930000|18.80000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:58|0.377605|60295799|0.97920000|50.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:58|0.561366|60295800|0.97920000|2.91000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:59|0.811326|60295801|0.97930000|48.77000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:00|0.473938|60295802|0.97930000|1000.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:00|0.473938|60295803|0.97940000|1.75000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:01|0.709639|60295804|0.97930000|98.60000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.081054|60295805|0.97940000|15.25000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.16168|60295806|0.97940000|22.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.274373|60295807|0.97930000|477.73000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.454284|60295808|0.97950000|18.80000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.629236|60295809|0.97920000|50.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.930135|60295810|0.97940000|18.81000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:05|0.391764|60295811|0.97910000|0.93000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:06|0.693553|60295812|0.97900000|144.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:06|0.693553|60295813|0.97900000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:06|0.693553|60295814|0.97910000|75.52000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:08|0.014188|60295815|0.97920000|75.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:10|0.050829|60295816|0.97910000|102.66000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:12|0.648625|60295817|0.97930000|97.71000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:12|0.849351|60295818|0.97930000|57.34000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:14|0.403673|60295819|0.97930000|0.60000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:15|0.461135|60295820|0.97930000|1001.45000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:25|0.068585|60295821|0.97900000|600.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:25|0.674838|60295822|0.97910000|4.55000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:25|0.881194|60295823|0.97920000|11.70000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.015007|60295824|0.97910000|680.30000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.015441|60295825|0.97910000|1200.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.023325|60295826|0.97910000|190.48000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.028015|60295827|0.97910000|241.61000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.056772|60295828|0.97890000|680.30000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.083977|60295829|0.97890000|976.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.093956|60295830|0.97880000|51.31000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.093956|60295831|0.97880000|176.47000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.093956|60295832|0.97880000|1659.66000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.11605|60295833|0.97860000|21.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.11605|60295834|0.97860000|1.69000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.143082|60295835|0.97880000|976.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.245537|60295836|0.97860000|11.24000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.245537|60295837|0.97860000|976.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.245537|60295838|0.97850000|79.99000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.382574|60295839|0.97850000|92.95000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.382574|60295840|0.97850000|3600.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.685887|60295841|0.97850000|25.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:28|0.125682|60295842|0.97840000|144.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:28|0.32106|60295843|0.97860000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:28|0.816532|60295844|0.97870000|976.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:28|0.816532|60295845|0.97870000|25.14000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:29|0.455816|60295846|0.97880000|173.80000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:30|0.735535|60295847|0.97900000|250.29000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:32|0.311339|60295848|0.97880000|1030.46000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:32|0.373319|60295849|0.97880000|169.54000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:32|0.490618|60295850|0.97900000|50.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:33|0.10947|60295851|0.97910000|50.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:36|0.661056|60295852|0.97900000|1391.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:36|0.661056|60295853|0.97910000|500.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:36|0.661056|60295854|0.97910000|144.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:36|0.661056|60295855|0.97910000|468.11000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:39|0.445508|60295856|0.97900000|101.62000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:40|0.835647|60295857|0.97900000|89.12000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:41|0.735811|60295858|0.97900000|50.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:43|0.595141|60295859|0.97900000|14.88000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:49|0.422002|60295860|0.97860000|1001.43000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:52|0.616597|60295861|0.97850000|203.23000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:52|0.633452|60295862|0.97850000|1285.44000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:55|0.920862|60295863|0.97820000|25.61000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:55|0.920862|60295864|0.97820000|11.24000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:55|0.920862|60295865|0.97820000|13.15000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.505538|60295866|0.97810000|102.14000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.608319|60295867|0.97790000|303.23000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.646461|60295868|0.97780000|25.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.646461|60295869|0.97780000|11.25000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.646461|60295870|0.97780000|1667.69000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.677045|60295871|0.97760000|400.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.677045|60295872|0.97760000|50.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.677045|60295873|0.97760000|200.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.727553|60295874|0.97750000|100.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.727553|60295875|0.97750000|411.12000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.760419|60295876|0.97750000|11.25000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.776652|60295877|0.97750000|218.55000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.777386|60295878|0.97750000|1452.95000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:04|0.848232|60295879|0.97730000|173.83000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:05|0.544973|60295880|0.97730000|144.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:05|0.689802|60295881|0.97740000|1200.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:05|0.689802|60295882|0.97740000|976.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:06|0.017842|60295883|0.97750000|976.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:06|0.252932|60295884|0.97750000|151.15000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:07|0.011584|60295885|0.97750000|79.03000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:07|0.402869|60295886|0.97740000|9.07000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:07|0.43882|60295887|0.97740000|1190.93000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:07|0.43882|60295888|0.97740000|976.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:07|0.43882|60295889|0.97740000|2841.73000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:11|0.801107|60295890|0.97710000|50.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:13|0.581332|60295891|0.97720000|217.79000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:13|0.595774|60295892|0.97730000|172.07000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:13|0.597028|60295893|0.97740000|144.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:13|0.597028|60295894|0.97740000|174.04000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:13|0.597028|60295895|0.97740000|362.36000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:14|0.534551|60295896|0.97710000|50.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:15|0.014842|60295897|0.97710000|50.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:15|0.270563|60295898|0.97720000|9.18000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:15|0.703622|60295899|0.97710000|1200.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:15|0.703622|60295900|0.97710000|232.80000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:15|0.703622|60295901|0.97720000|1190.82000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:15|0.703622|60295902|0.97720000|1600.24000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:17|0.977363|60295903|0.97710000|48.70000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:17|0.996113|60295904|0.97700000|100.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:17|0.996113|60295905|0.97700000|200.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:17|0.996113|60295906|0.97700000|144.69000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:18|0.710175|60295907|0.97690000|25.47000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:19|0.349414|60295908|0.97680000|92.58000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:19|0.369876|60295909|0.97670000|976.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:19|0.397373|60295910|0.97660000|12.51000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:20|0.433693|60295911|0.97660000|149.52000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:21|0.155906|60295912|0.97650000|50.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:21|0.287751|60295913|0.97660000|76.60000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:22|0.632698|60295914|0.97650000|75.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:22|0.770201|60295915|0.97640000|9.18000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:23|0.678406|60295916|0.97650000|57.10000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:23|0.678406|60295917|0.97650000|42.90000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:25|0.365861|60295918|0.97650000|933.10000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:25|0.365861|60295919|0.97650000|144.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:25|0.365861|60295920|0.97650000|3943.28000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:26|0.401712|60295921|0.97640000|4.71000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:26|0.668703|60295922|0.97630000|0.63000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:26|0.668703|60295923|0.97630000|180.27000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:26|0.868602|60295924|0.97640000|501.70000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:27|0.092441|60295925|0.97650000|200.60000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:27|0.328512|60295926|0.97650000|254.49000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:27|0.921137|60295927|0.97660000|1499.14000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:27|0.921137|60295928|0.97660000|976.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:27|0.921137|60295929|0.97660000|144.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:28|0.031355|60295930|0.97680000|1.02000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:31|0.640043|60295931|0.97680000|211.08000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:32|0.705409|60295932|0.97670000|50.67000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:33|0.624289|60295933|0.97670000|1149.33000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:35|0.348864|60295934|0.97650000|9.18000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:35|0.860299|60295935|0.97660000|98.79000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:36|0.324425|60295936|0.97640000|11.26000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:36|0.844992|60295937|0.97620000|25.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:38|0.03974|60295938|0.97650000|73.38000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:39|0.488232|60295939|0.97640000|25.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:42|0.399531|60295940|0.97640000|119.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:43|0.456831|60295941|0.97660000|446.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:49|0.512901|60295942|0.97660000|80.32000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:50|0.862087|60295943|0.97650000|8.55000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:32:58|0.281662|60295944|0.97650000|1200.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:00|0.43257|60295945|0.97660000|18.86000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:00|0.476945|60295946|0.97660000|48.91000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:01|0.117571|60295947|0.97660000|10.19000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:04|0.292303|60295948|0.97640000|141.41000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:07|0.072727|60295949|0.97640000|49.86000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:07|0.153458|60295950|0.97650000|4.09000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:09|0.060903|60295951|0.97650000|229.27000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:11|0.937253|60295952|0.97650000|1.59000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:17|0.304803|60295953|0.97670000|1200.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:17|0.304803|60295954|0.97670000|1200.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:17|0.304803|60295955|0.97670000|600.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:18|0.591157|60295956|0.97660000|1.71000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:18|0.853476|60295957|0.97670000|411.50000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:22|0.293365|60295958|0.97650000|1077.86000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:24|0.300844|60295959|0.97650000|35.86000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:25|0.489084|60295960|0.97660000|200.73000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:25|0.566638|60295961|0.97670000|40.76000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:28|0.315594|60295962|0.97660000|18.86000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:30|0.626049|60295963|0.97660000|48.91000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:30|0.697156|60295964|0.97660000|9.18000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:32|0.758342|60295965|0.97640000|419.30000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:34|0.316274|60295966|0.97630000|29.91000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:36|0.08547|60295967|0.97630000|570.97000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:36|0.08547|60295968|0.97630000|452.99000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:37|0.187614|60295969|0.97650000|98.84000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:38|0.292485|60295970|0.97630000|23.95000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:39|0.700775|60295971|0.97610000|1498.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:44|0.497092|60295972|0.97630000|174.67000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:44|0.497092|60295973|0.97630000|25.33000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:46|0.536303|60295974|0.97630000|501.90000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:47|0.488596|60295975|0.97630000|98.83000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.527554|60295976|0.97620000|1200.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.527554|60295977|0.97610000|1148.49000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.548316|60295978|0.97610000|51.51000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.647721|60295979|0.97600000|1200.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.647721|60295980|0.97600000|976.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.673726|60295981|0.97590000|200.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.673726|60295982|0.97590000|50.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.673726|60295983|0.97590000|2582.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.673726|60295984|0.97590000|11.27000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.777105|60295985|0.97580000|100.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.777105|60295986|0.97580000|200.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:49|0.777105|60295987|0.97580000|2584.76000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:50|0.200277|60295988|0.97560000|273.06000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:50|0.214652|60295989|0.97550000|421.25000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:50|0.474504|60295990|0.97550000|247.34000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:50|0.474504|60295991|0.97560000|625.00000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:50|0.474504|60295992|0.97560000|327.66000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:51|0.335794|60295993|0.97570000|102.13000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:51|0.82207|60295994|0.97570000|41.22000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:51|0.833049|60295995|0.97570000|832.65000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:52|0.141945|60295996|0.97600000|2668.90000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:53|0.309165|60295997|0.97580000|976.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:53|0.325403|60295998|0.97580000|976.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:53|0.325403|60295999|0.97580000|289.44000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:53|0.472965|60296000|0.97590000|980.08000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:55|0.244041|60296001|0.97570000|18.87000000|0
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:58|0.819875|60296002|0.97570000|1200.00000000|2
1645421641|2022-02-21 05:34:01|2022-02-21 05:33:58|0.819875|60296003|0.97570000|1200.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:02|0.919349|60296004|0.97580000|6.93000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:05|0.181695|60296005|0.97560000|500.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:05|0.36832|60296006|0.97560000|700.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:07|0.101856|60296007|0.97570000|97.96000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:09|0.151956|60296008|0.97570000|9.19000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:10|0.021556|60296009|0.97570000|25.49000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:11|0.130112|60296010|0.97530000|14.96000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:12|0.61577|60296011|0.97540000|25.50000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:16|0.276255|60296012|0.97510000|25.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:16|0.292884|60296013|0.97500000|150.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:16|0.326021|60296014|0.97490000|50.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:17|0.027178|60296015|0.97500000|976.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:20|0.110353|60296016|0.97550000|98.06000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:20|0.871785|60296017|0.97560000|50.15000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:20|0.892388|60296018|0.97540000|1200.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:20|0.914042|60296019|0.97530000|85.90000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:20|0.914042|60296020|0.97530000|976.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:20|0.951851|60296021|0.97530000|169.66000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:20|0.965583|60296022|0.97520000|11.28000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:21|0.634066|60296023|0.97490000|1200.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:21|0.757436|60296024|0.97500000|731.20000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:21|0.757436|60296025|0.97500000|1200.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:22|0.524936|60296026|0.97510000|1200.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:30|0.957371|60296027|0.97500000|44.65000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:31|0.190559|60296028|0.97520000|20.72000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:32|0.352069|60296029|0.97490000|50.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:32|0.696874|60296030|0.97500000|1200.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:32|0.696874|60296031|0.97500000|213.90000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:32|0.696874|60296032|0.97510000|1086.10000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:35|0.404541|60296033|0.97510000|23.99000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:40|0.354672|60296034|0.97510000|51.31000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:40|0.492477|60296035|0.97510000|187.21000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:41|0.057646|60296036|0.97500000|98.01000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:41|0.927774|60296037|0.97490000|162.70000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:44|0.947149|60296038|0.97530000|20.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:46|0.885846|60296039|0.97530000|48.50000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:49|0.270826|60296040|0.97530000|20.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:50|0.000562|60296041|0.97530000|104.78000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:50|0.515765|60296042|0.97530000|4.09000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:50|0.625441|60296043|0.97530000|1391.15000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:56|0.134276|60296044|0.97560000|15.02000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:56|0.134276|60296045|0.97560000|137.96000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:57|0.158219|60296046|0.97560000|201.02000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:34:57|0.47815|60296047|0.97560000|98.98000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:01|0.260468|60296048|0.97550000|34.25000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:01|0.767866|60296049|0.97560000|18.89000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:02|0.350145|60296050|0.97560000|50.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:02|0.35317|60296051|0.97560000|1072.09000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:03|0.673763|60296052|0.97580000|98.95000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:04|0.597335|60296053|0.97580000|50.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:06|0.161148|60296054|0.97580000|48.96000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:07|0.256373|60296055|0.97590000|400.59000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:16|0.581452|60296056|0.97580000|1.02000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:17|0.92825|60296057|0.97570000|842.05000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:17|0.933726|60296058|0.97570000|157.95000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:18|0.032243|60296059|0.97540000|144.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:18|0.032243|60296060|0.97540000|1003.33000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:18|0.036672|60296061|0.97540000|730.23000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:19|0.134997|60296062|0.97550000|245.20000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:19|0.692383|60296063|0.97550000|1.14000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:20|0.171287|60296064|0.97550000|13.77000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:22|0.584215|60296065|0.97540000|20.39000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:22|0.706542|60296066|0.97550000|97.94000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:23|0.321923|60296067|0.97540000|23.97000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:23|0.659471|60296068|0.97540000|132.68000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:23|0.659471|60296069|0.97540000|22.27000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:23|0.659471|60296070|0.97550000|51.02000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:26|0.802704|60296071|0.97530000|409.44000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:26|0.802704|60296072|0.97520000|976.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:26|0.802704|60296073|0.97520000|159.79000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:31|0.229234|60296074|0.97530000|1200.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:33|0.223638|60296075|0.97540000|198.91000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:35|0.676193|60296076|0.97570000|23.98000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:37|0.489791|60296077|0.97550000|456.50000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:39|0.593094|60296078|0.97570000|50.99000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:40|0.846169|60296079|0.97570000|0.91000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:42|0.604263|60296080|0.97550000|35.89000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:43|0.269768|60296081|0.97560000|33.95000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:44|0.953752|60296082|0.97570000|9.19000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:48|0.661849|60296083|0.97570000|40.81000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:51|0.052823|60296084|0.97550000|1391.00000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:52|0.053068|60296085|0.97560000|98.94000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:54|0.07684|60296086|0.97570000|874.10000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:54|0.07684|60296087|0.97570000|3144.93000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:57|0.746617|60296088|0.97580000|976.00000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:57|0.746617|60296089|0.97580000|4.44000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:58|0.382748|60296090|0.97570000|97.96000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:35:59|0.645695|60296091|0.97550000|20.61000000|2
1645421761|2022-02-21 05:36:01|2022-02-21 05:36:01|0.471233|60296092|0.97560000|204.08000000|0
1645421761|2022-02-21 05:36:01|2022-02-21 05:36:01|0.856203|60296093|0.97570000|10.20000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:02|0.584971|60296094|0.97560000|18.88000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:04|0.642417|60296095|0.97530000|144.00000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:12|0.200659|60296096|0.97510000|6.83000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:12|0.200659|60296097|0.97510000|144.00000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:12|0.200659|60296098|0.97510000|174.90000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:12|0.200659|60296099|0.97500000|904.35000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:14|0.706505|60296100|0.97540000|886.91000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:15|0.563972|60296101|0.97530000|1188.70000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:21|0.849175|60296102|0.97520000|12.25000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:27|0.439851|60296103|0.97520000|7.09000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:31|0.241837|60296104|0.97550000|48.98000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:31|0.410918|60296105|0.97530000|41.01000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:32|0.157857|60296106|0.97560000|13.78000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:36|0.774464|60296107|0.97550000|90.10000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:38|0.073055|60296108|0.97540000|22.17000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:40|0.836135|60296109|0.97550000|100.00000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:40|0.836135|60296110|0.97550000|1940.03000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:41|0.648352|60296111|0.97540000|1337.50000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:42|0.931032|60296112|0.97530000|16.25000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:43|0.28688|60296113|0.97550000|30.83000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:44|0.200023|60296114|0.97560000|189.94000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:45|0.409414|60296115|0.97530000|239.31000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:51|0.568972|60296116|0.97530000|48.49000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:52|0.121109|60296117|0.97530000|1005.04000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:52|0.876074|60296118|0.97530000|521.92000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:52|0.876074|60296119|0.97540000|498.20000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:54|0.041319|60296120|0.97530000|1004.94000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.549236|60296121|0.97560000|18.38000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:56|0.539149|60296122|0.97550000|1200.00000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:56|0.910795|60296123|0.97550000|24.58000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:56|0.972948|60296124|0.97550000|1175.42000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:57|0.123211|60296125|0.97560000|1200.00000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:57|0.123211|60296126|0.97560000|1200.00000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:03|0.501354|60296127|0.97590000|143.25000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:06|0.494656|60296128|0.97580000|13.78000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:07|0.685723|60296129|0.97590000|20.49000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:08|0.698869|60296130|0.97590000|18.70000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:10|0.531162|60296131|0.97590000|198.93000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:11|0.289566|60296132|0.97590000|32.62000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:12|0.157008|60296133|0.97580000|98.93000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:18|0.677179|60296134|0.97590000|809.01000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:23|0.549919|60296135|0.97580000|919.49000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:24|0.232117|60296136|0.97610000|291.16000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:25|0.389815|60296137|0.97600000|48.47000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:28|0.254332|60296138|0.97590000|13.77000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:29|0.805796|60296139|0.97590000|9.19000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:30|0.699742|60296140|0.97590000|48.95000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:30|0.858229|60296141|0.97590000|101.95000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:39|0.183202|60296142|0.97590000|151.44000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:39|0.572777|60296143|0.97590000|48.96000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:42|0.188839|60296144|0.97570000|200.00000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:42|0.677907|60296145|0.97560000|1.02000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:46|0.021755|60296146|0.97570000|48.96000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:48|0.287976|60296147|0.97550000|5.13000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:49|0.982556|60296148|0.97560000|9.19000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:51|0.610576|60296149|0.97560000|100.49000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:53|0.471661|60296150|0.97560000|20.00000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:57|0.626365|60296151|0.97540000|4.09000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:57|0.934871|60296152|0.97550000|5.10000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:03|0.735502|60296153|0.97560000|98.94000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:03|0.773718|60296154|0.97560000|98.94000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:04|0.631403|60296155|0.97550000|15.35000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:05|0.280312|60296156|0.97550000|34.77000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:07|0.147959|60296157|0.97540000|124.44000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:08|0.844854|60296158|0.97530000|16.68000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:10|0.245441|60296159|0.97550000|98.94000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:13|0.585971|60296160|0.97540000|68.04000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:13|0.585971|60296161|0.97550000|40.49000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:13|0.969877|60296162|0.97550000|1159.51000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:13|0.969877|60296163|0.97550000|35.73000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:13|0.969877|60296164|0.97550000|816.41000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:14|0.050523|60296165|0.97560000|8.02000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:14|0.452292|60296166|0.97540000|8.99000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:14|0.882955|60296167|0.97550000|100.00000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:15|0.512037|60296168|0.97560000|48.97000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:17|0.234376|60296169|0.97540000|100.00000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:17|0.319604|60296170|0.97530000|374.41000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:17|0.663941|60296171|0.97550000|25.51000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:17|0.694004|60296172|0.97540000|1.02000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:17|0.942852|60296173|0.97540000|50.00000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:17|0.950721|60296174|0.97540000|74.36000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:18|0.221377|60296175|0.97550000|1.59000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:18|0.604829|60296176|0.97540000|98.94000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:19|0.996441|60296177|0.97550000|9.19000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:27|0.851954|60296178|0.97550000|48.49000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:35|0.429834|60296179|0.97540000|101.15000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:35|0.429834|60296180|0.97540000|45.95000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:37|0.290815|60296181|0.97540000|13.78000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:37|0.998743|60296182|0.97540000|33.88000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:40|0.303351|60296183|0.97530000|2.56000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:41|0.044972|60296184|0.97530000|2.63000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:42|0.653575|60296185|0.97560000|222.70000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:43|0.64994|60296186|0.97580000|53.05000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:44|0.326834|60296187|0.97580000|18.70000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:44|0.470506|60296188|0.97560000|83.37000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:46|0.868222|60296189|0.97590000|9.82000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:46|0.9845|60296190|0.97590000|18.88000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:47|0.999726|60296191|0.97570000|30.25000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:47|0.999726|60296192|0.97570000|599.78000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:54|0.97873|60296193|0.97580000|25.16000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:54|0.97873|60296194|0.97580000|32.42000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:56|0.908135|60296195|0.97590000|107.86000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:58|0.798127|60296196|0.97590000|1019.59000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:05|0.60013|60296197|0.97610000|1499.91000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:07|0.638041|60296198|0.97610000|102.29000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:10|0.123508|60296199|0.97610000|117.64000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:10|0.66065|60296200|0.97610000|2.67000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:21|0.524285|60296201|0.97590000|198.87000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:21|0.590659|60296202|0.97590000|4.09000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:22|0.663182|60296203|0.97590000|98.89000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:23|0.270549|60296204|0.97590000|18.87000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:24|0.312954|60296205|0.97590000|5.10000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:24|0.320572|60296206|0.97590000|294.11000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:24|0.947887|60296207|0.97590000|48.95000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:30|0.737327|60296208|0.97600000|1000.00000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:33|0.762909|60296209|0.97590000|381.08000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:33|0.972861|60296210|0.97610000|97.93000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:35|0.389822|60296211|0.97590000|1.14000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:37|0.815778|60296212|0.97600000|24.89000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:37|0.815778|60296213|0.97600000|25.11000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:39|0.015587|60296214|0.97600000|1.03000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:41|0.540791|60296215|0.97600000|25.25000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:43|0.358806|60296216|0.97590000|98.03000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:43|0.921963|60296217|0.97570000|1000.00000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:45|0.117775|60296218|0.97570000|482.22000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:47|0.573552|60296219|0.97550000|62.46000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:47|0.573552|60296220|0.97550000|237.54000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:49|0.657008|60296221|0.97560000|48.95000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:53|0.061917|60296222|0.97550000|23.97000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:53|0.863645|60296223|0.97540000|4.32000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:54|0.1812|60296224|0.97550000|502.81000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:56|0.371539|60296225|0.97560000|18.88000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:56|0.720269|60296226|0.97560000|9.19000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:56|0.919525|60296227|0.97560000|1005.04000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:57|0.178768|60296228|0.97560000|143.89000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:57|0.178768|60296229|0.97560000|64.80000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:57|0.178768|60296230|0.97570000|293.57000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:57|0.482754|60296231|0.97580000|50.07000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:58|0.85894|60296232|0.97550000|208.57000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:58|0.934871|60296233|0.97560000|10.00000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:40:02|0.536832|60296234|0.97560000|7.16000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:02|0.899709|60296235|0.97560000|43.73000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:03|0.324619|60296236|0.97560000|4.09000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:04|0.055361|60296237|0.97560000|153.35000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:06|0.773963|60296238|0.97570000|400.15000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:07|0.147606|60296239|0.97580000|23.98000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:07|0.601751|60296240|0.97570000|174.99000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:10|0.115032|60296241|0.97540000|2070.47000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:10|0.929178|60296242|0.97540000|980.08000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:11|0.061963|60296243|0.97550000|6.07000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:13|0.536555|60296244|0.97550000|102.97000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:15|0.668271|60296245|0.97540000|6624.53000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:15|0.680181|60296246|0.97540000|3064.09000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:15|0.680181|60296247|0.97540000|735.91000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:16|0.24248|60296248|0.97550000|98.07000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:16|0.774075|60296249|0.97540000|0.09000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:16|0.774075|60296250|0.97530000|63.05000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:16|0.774075|60296251|0.97530000|100.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:16|0.774075|60296252|0.97530000|200.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:16|0.774075|60296253|0.97530000|2.55000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:16|0.774075|60296254|0.97530000|0.91000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:17|0.029483|60296255|0.97510000|197.53000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:17|0.185251|60296256|0.97510000|678.94000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:17|0.228652|60296257|0.97500000|224.68000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:17|0.24376|60296258|0.97500000|763.61000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:17|0.253214|60296259|0.97500000|388.44000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:17|0.2762|60296260|0.97500000|1533.85000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:17|0.295848|60296261|0.97500000|716.80000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:17|0.477169|60296262|0.97500000|142.71000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:19|0.316133|60296263|0.97510000|330.30000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:19|0.316133|60296264|0.97510000|2669.70000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:19|0.502632|60296265|0.97510000|301.49000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:21|0.961488|60296266|0.97500000|6602.79000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:21|0.97329|60296267|0.97500000|9780.02000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:21|0.973682|60296268|0.97500000|36681.73000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:21|0.993012|60296269|0.97490000|5.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:21|0.993012|60296270|0.97480000|100.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:21|0.993012|60296271|0.97470000|99.95000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:22|0.141846|60296272|0.97480000|211.74000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:22|0.141846|60296273|0.97480000|3600.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:22|0.175172|60296274|0.97480000|165.42000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:22|0.194504|60296275|0.97480000|165.42000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:22|0.249804|60296276|0.97480000|3600.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:22|0.727963|60296277|0.97490000|6.07000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:23|0.222504|60296278|0.97490000|9.20000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:24|0.437198|60296279|0.97480000|6.93000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:25|0.112701|60296280|0.97490000|5.05000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:26|0.42507|60296281|0.97470000|10.97000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:28|0.25906|60296282|0.97500000|4.09000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:28|0.98185|60296283|0.97510000|23.97000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:32|0.152338|60296284|0.97500000|23.76000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:36|0.275484|60296285|0.97510000|503.32000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:36|0.81854|60296286|0.97510000|100.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:38|0.058686|60296287|0.97490000|272.79000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:38|0.979624|60296288|0.97490000|200.95000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:39|0.259573|60296289|0.97490000|73.50000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:39|0.702726|60296290|0.97490000|14.30000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:44|0.220739|60296291|0.97500000|18.89000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:46|0.777444|60296292|0.97500000|75.26000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:51|0.595596|60296293|0.97490000|12.38000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:51|0.727431|60296294|0.97490000|18.89000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:57|0.005996|60296295|0.97470000|1.06000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:57|0.059268|60296296|0.97460000|25.52000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.050156|60296297|0.97470000|50.21000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:03|0.486993|60296298|0.97470000|23.99000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:11|0.464879|60296299|0.97470000|4.30000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:12|0.579708|60296300|0.97470000|497.97000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:13|0.529336|60296301|0.97470000|73.51000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:14|0.604723|60296302|0.97460000|99.48000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:17|0.529629|60296303|0.97470000|24.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:17|0.858667|60296304|0.97450000|200.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:17|0.871311|60296305|0.97440000|1074.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:17|0.871311|60296306|0.97440000|400.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:23|0.396085|60296307|0.97460000|37.17000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:23|0.8609|60296308|0.97450000|9.20000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:25|0.9589|60296309|0.97420000|109.20000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:29|0.367281|60296310|0.97460000|9.20000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:31|0.202188|60296311|0.97460000|99.06000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:31|0.344814|60296312|0.97450000|185.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:31|0.650815|60296313|0.97460000|9.20000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:33|0.432685|60296314|0.97460000|1.47000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.207057|60296315|0.97470000|946.32000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.207057|60296316|0.97470000|253.68000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.281703|60296317|0.97470000|1000.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.449749|60296318|0.97480000|588.50000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.465121|60296319|0.97490000|112.84000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.465121|60296320|0.97490000|5267.52000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.468848|60296321|0.97490000|1297.26000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.468848|60296322|0.97490000|148.92000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.693331|60296323|0.97500000|1.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.812885|60296324|0.97500000|1088.31000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.832067|60296325|0.97500000|111.69000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.832067|60296326|0.97500000|335.43000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.832067|60296327|0.97500000|1200.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:38|0.832067|60296328|0.97500000|1770.04000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:42|0.618478|60296329|0.97480000|76.45000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:43|0.006766|60296330|0.97480000|169.36000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:46|0.243124|60296331|0.97500000|100.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:46|0.243124|60296332|0.97500000|101.14000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:51|0.793646|60296333|0.97510000|907.55000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:51|0.793646|60296334|0.97510000|80.80000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:52|0.241175|60296335|0.97500000|49.02000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:54|0.205411|60296336|0.97500000|49.02000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:55|0.38568|60296337|0.97500000|232.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:55|0.404406|60296338|0.97510000|419.20000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:55|0.404406|60296339|0.97510000|1006.72000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:55|0.404406|60296340|0.97510000|1501.15000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:55|0.404406|60296341|0.97510000|1074.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:55|0.582238|60296342|0.97520000|48.51000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:57|0.129357|60296343|0.97520000|49.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:58|0.61868|60296344|0.97510000|1074.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:58|0.61868|60296345|0.97510000|1994.93000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:42:01|0.247399|60296346|0.97500000|43.90000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:02|0.538849|60296347|0.97500000|18.89000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:04|0.149648|60296348|0.97500000|201.08000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:07|0.767825|60296349|0.97500000|99.29000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:10|0.644609|60296350|0.97500000|18.89000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:13|0.256685|60296351|0.97490000|9.20000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:13|0.582834|60296352|0.97490000|48.52000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:14|0.310729|60296353|0.97500000|46.24000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:15|0.969354|60296354|0.97490000|804.48000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:16|0.143599|60296355|0.97490000|9.20000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:17|0.293782|60296356|0.97490000|66.45000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:17|0.653272|60296357|0.97470000|1074.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:17|0.765023|60296358|0.97470000|165.87000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:17|0.773255|60296359|0.97480000|12.76000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:17|0.948098|60296360|0.97480000|1187.24000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:18|0.54425|60296361|0.97500000|1136.88000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:18|0.54425|60296362|0.97500000|168.64000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:18|0.54425|60296363|0.97500000|500.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:22|0.051404|60296364|0.97500000|500.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:22|0.802614|60296365|0.97520000|99.01000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:24|0.381084|60296366|0.97510000|9.61000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:25|0.917885|60296367|0.97510000|0.50000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:28|0.787091|60296368|0.97500000|16.60000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:31|0.447089|60296369|0.97510000|20.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:35|0.368569|60296370|0.97510000|469.89000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:35|0.368569|60296371|0.97520000|32.84000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:35|0.576979|60296372|0.97510000|49.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:39|0.524319|60296373|0.97490000|10.41000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:45|0.05059|60296374|0.97500000|10.26000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:46|0.050046|60296375|0.97510000|251.36000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:47|0.229347|60296376|0.97500000|1.07000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:48|0.277563|60296377|0.97510000|25.26000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:54|0.826614|60296378|0.97500000|25.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:54|0.826614|60296379|0.97510000|23.51000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:57|0.542625|60296380|0.97500000|10.26000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:58|0.896531|60296381|0.97510000|51.02000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:59|0.265266|60296382|0.97510000|400.21000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:00|0.644173|60296383|0.97520000|9.20000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:00|0.87093|60296384|0.97520000|50.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:02|0.439886|60296385|0.97510000|1.33000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:03|0.966828|60296386|0.97510000|2.04000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:07|0.353184|60296387|0.97510000|15.44000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:07|0.54235|60296388|0.97510000|204.08000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:08|0.290325|60296389|0.97510000|101.05000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:10|0.245351|60296390|0.97510000|20.47000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:12|0.814561|60296391|0.97510000|500.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:14|0.321043|60296392|0.97520000|533.33000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:16|0.667683|60296393|0.97520000|1006.24000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:17|0.331762|60296394|0.97520000|4993.76000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:17|0.331762|60296395|0.97520000|9000.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:17|0.331762|60296396|0.97520000|500.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:17|0.331762|60296397|0.97520000|5530.61000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.141516|60296398|0.97520000|18.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.315242|60296399|0.97530000|48.99000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.566011|60296400|0.97520000|1836.24000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.569961|60296401|0.97520000|1200.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.578466|60296402|0.97520000|1127.50000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.578706|60296403|0.97520000|1836.26000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.600105|60296404|0.97530000|1539.29000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.600105|60296405|0.97530000|144.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.622974|60296406|0.97540000|3000.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.631899|60296407|0.97540000|3000.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.690063|60296408|0.97540000|14999.99000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.694462|60296409|0.97540000|19613.52000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.694462|60296410|0.97540000|208.92000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.694462|60296411|0.97540000|177.55000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.708823|60296412|0.97540000|1325.59000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.708823|60296413|0.97560000|3630.57000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.708823|60296414|0.97560000|1000.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.708823|60296415|0.97560000|2894.28000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.728295|60296416|0.97570000|589.70000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.773405|60296417|0.97570000|119.30000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.913918|60296418|0.97580000|1074.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.977601|60296419|0.97580000|3600.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.980882|60296420|0.97580000|1074.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.065131|60296421|0.97580000|1074.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.183577|60296422|0.97590000|213.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.195498|60296423|0.97590000|12173.21000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.195498|60296424|0.97590000|1568.35000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.289786|60296425|0.97590000|1024.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.289786|60296426|0.97590000|3600.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.289786|60296427|0.97590000|591.36000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.685717|60296428|0.97600000|677.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.775639|60296429|0.97580000|1074.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.775639|60296430|0.97580000|412.44000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:21|0.883384|60296431|0.97600000|208.50000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:21|0.887143|60296432|0.97600000|1200.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:21|0.897784|60296433|0.97600000|134.07000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:22|0.112322|60296434|0.97610000|642.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:22|0.222428|60296435|0.97610000|18.89000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:22|0.468396|60296436|0.97600000|207.22000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:22|0.502691|60296437|0.97600000|83.04000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:22|0.522781|60296438|0.97590000|146.87000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:23|0.166767|60296439|0.97590000|404.10000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:23|0.169295|60296440|0.97590000|523.03000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:23|0.189312|60296441|0.97580000|707.05000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:23|0.410003|60296442|0.97570000|19.10000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:24|0.259314|60296443|0.97580000|1.05000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:24|0.872715|60296444|0.97590000|5.11000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:29|0.221371|60296445|0.97580000|1005.35000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:33|0.240106|60296446|0.97590000|13.77000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:34|0.325172|60296447|0.97590000|1005.23000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:34|0.904|60296448|0.97590000|392.15000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:36|0.833309|60296449|0.97590000|98.01000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:37|0.473349|60296450|0.97590000|14.66000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:37|0.473349|60296451|0.97590000|487.57000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:40|0.639985|60296452|0.97580000|99.75000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:42|0.675038|60296453|0.97600000|0.79000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:43|0.580052|60296454|0.97570000|2.10000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:44|0.757469|60296455|0.97600000|1024.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:47|0.233407|60296456|0.97600000|18.88000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:54|0.199732|60296457|0.97590000|14.51000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:57|0.374384|60296458|0.97570000|157.91000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:57|0.374384|60296459|0.97570000|319.71000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:44:00|0.611445|60296460|0.97570000|901.65000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:44:01|0.126848|60296461|0.97580000|50.98000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:04|0.93825|60296462|0.97590000|1074.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:04|0.93825|60296463|0.97590000|1542.18000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:04|0.93825|60296464|0.97600000|339.35000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:06|0.261027|60296465|0.97580000|2455.87000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:09|0.477758|60296466|0.97580000|1200.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:09|0.682257|60296467|0.97590000|930.10000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:09|0.691443|60296468|0.97590000|584.95000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:09|0.998754|60296469|0.97610000|476.43000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:10|0.01894|60296470|0.97610000|6547.56000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:10|0.025936|60296471|0.97610000|5362.22000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:10|0.026383|60296472|0.97620000|1560.02000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:10|0.026383|60296473|0.97630000|1023.55000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:10|0.23925|60296474|0.97630000|316.20000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:10|0.531145|60296475|0.97640000|1871.56000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.269697|60296476|0.97610000|1200.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.269697|60296477|0.97610000|671.08000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.269697|60296478|0.97620000|612.83000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.269697|60296479|0.97620000|1285.61000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.284425|60296480|0.97600000|1074.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.601104|60296481|0.97590000|1074.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.601104|60296482|0.97590000|3600.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.771087|60296483|0.97590000|1074.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.771087|60296484|0.97590000|3600.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:13|0.73058|60296485|0.97570000|832.78000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:16|0.37677|60296486|0.97570000|963.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.072376|60296487|0.97570000|164.95000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.072376|60296488|0.97570000|400.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.460131|60296489|0.97560000|144.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.460131|60296490|0.97560000|392.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.460131|60296491|0.97560000|3600.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.460131|60296492|0.97560000|1024.04000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.632839|60296493|0.97570000|1200.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:19|0.981216|60296494|0.97570000|1200.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:20|0.097986|60296495|0.97590000|98.89000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:20|0.910947|60296496|0.97570000|3600.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:21|0.516771|60296497|0.97560000|144.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:21|0.560494|60296498|0.97550000|144.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:21|0.881725|60296499|0.97560000|502.37000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:22|0.795201|60296500|0.97560000|12.93000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:22|0.795201|60296501|0.97580000|7.07000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:24|0.896235|60296502|0.97560000|97.92000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:25|0.13225|60296503|0.97560000|23.96000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:26|0.75369|60296504|0.97550000|1200.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:28|0.278814|60296505|0.97540000|18.87000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:33|0.469018|60296506|0.97540000|27.83000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:35|0.202921|60296507|0.97530000|174.20000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:35|0.37562|60296508|0.97530000|963.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:35|0.868199|60296509|0.97560000|23.97000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:37|0.963465|60296510|0.97530000|1074.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:38|0.848505|60296511|0.97540000|20.10000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:39|0.949723|60296512|0.97530000|4.09000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.540059|60296513|0.97520000|100.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.752796|60296514|0.97510000|1.59000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.752796|60296515|0.97510000|437.03000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:42|0.030982|60296516|0.97510000|14.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:42|0.336348|60296517|0.97500000|189.80000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:42|0.336348|60296518|0.97500000|357.70000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:42|0.337171|60296519|0.97500000|0.04000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:44|0.732116|60296520|0.97490000|48.49000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:47|0.459151|60296521|0.97470000|144.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:47|0.459151|60296522|0.97460000|2311.87000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:48|0.768843|60296523|0.97490000|250.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:52|0.559276|60296524|0.97500000|18.88000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:52|0.616548|60296525|0.97500000|20.92000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:58|0.644337|60296526|0.97480000|102.55000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:00|0.004139|60296527|0.97490000|66.91000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:01|0.932308|60296528|0.97490000|100.09000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:02|0.039367|60296529|0.97490000|48.98000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:02|0.512874|60296530|0.97490000|43.29000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:04|0.102427|60296531|0.97480000|48.52000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:06|0.61116|60296532|0.97500000|114.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:06|0.61116|60296533|0.97500000|186.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:09|0.480188|60296534|0.97500000|9.20000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:11|0.921689|60296535|0.97500000|502.83000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:12|0.82623|60296536|0.97500000|49.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:13|0.845229|60296537|0.97500000|98.05000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:14|0.843787|60296538|0.97490000|10.73000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:16|0.964351|60296539|0.97490000|23.99000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:17|0.455246|60296540|0.97470000|144.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:17|0.455246|60296541|0.97470000|2052.33000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:18|0.63529|60296542|0.97490000|10.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:19|0.685568|60296543|0.97470000|16.08000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:19|0.963592|60296544|0.97470000|103.04000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:21|0.837668|60296545|0.97480000|9.20000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:24|0.905662|60296546|0.97470000|340.14000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:25|0.576379|60296547|0.97480000|259.43000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:27|0.029864|60296548|0.97460000|375.85000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:28|0.265523|60296549|0.97490000|50.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:30|0.000599|60296550|0.97490000|70.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:32|0.492943|60296551|0.97490000|70.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:34|0.546911|60296552|0.97490000|98.06000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:40|0.029586|60296553|0.97490000|3.90000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:41|0.000106|60296554|0.97480000|6.99000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:43|0.368119|60296555|0.97480000|1993.01000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:43|0.945369|60296556|0.97470000|49.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:46|0.046219|60296557|0.97490000|505.21000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:47|0.66331|60296558|0.97490000|99.01000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:50|0.073392|60296559|0.97490000|150.04000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:51|0.980424|60296560|0.97490000|9.20000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:52|0.353254|60296561|0.97470000|1200.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:52|0.353254|60296562|0.97460000|5949.36000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:52|0.356849|60296563|0.97460000|9092.93000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:52|0.356849|60296564|0.97460000|2052.33000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:52|0.356849|60296565|0.97460000|1268.65000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:52|0.624286|60296566|0.97450000|3.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:53|0.422325|60296567|0.97450000|1197.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:53|0.422325|60296568|0.97450000|174.79000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:53|0.479093|60296569|0.97460000|1074.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:53|0.479093|60296570|0.97460000|1200.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:58|0.960852|60296571|0.97480000|37.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:58|0.960852|60296572|0.97480000|232.70000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:46:00|0.434865|60296573|0.97500000|40.22000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:01|0.614437|60296574|0.97480000|963.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:01|0.682439|60296575|0.97470000|163.60000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:01|0.682439|60296576|0.97480000|848.92000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:06|0.120861|60296577|0.97490000|15.05000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:07|0.771169|60296578|0.97470000|3.23000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:10|0.863493|60296579|0.97470000|9.20000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:13|0.284174|60296580|0.97490000|19.09000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:13|0.400399|60296581|0.97490000|49.01000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:26|0.711321|60296582|0.97490000|18.89000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:29|0.849618|60296583|0.97490000|419.44000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:31|0.307723|60296584|0.97480000|301.73000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:32|0.084286|60296585|0.97480000|9.20000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:34|0.394472|60296586|0.97480000|9.20000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:35|0.898082|60296587|0.97460000|10266.95000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:42|0.566467|60296588|0.97460000|3.15000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:45|0.868531|60296589|0.97460000|6479.92000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:45|0.868531|60296590|0.97460000|349.85000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:46|0.351544|60296591|0.97470000|1021.79000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.721716|60296592|0.97450000|1100.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.742189|60296593|0.97450000|4235.52000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.908645|60296594|0.97440000|171.87000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.908645|60296595|0.97440000|1905.72000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.908645|60296596|0.97440000|6623.03000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.913802|60296597|0.97440000|3106.23000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.917478|60296598|0.97440000|2656.95000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.917478|60296599|0.97440000|2052.33000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.917478|60296600|0.97430000|402.90000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.917478|60296601|0.97430000|7887.81000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.926861|60296602|0.97420000|90.80000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.926861|60296603|0.97420000|19909.19000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.964573|60296604|0.97420000|168.43000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.964573|60296605|0.97410000|50.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.964573|60296606|0.97410000|100.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.964573|60296607|0.97410000|25.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.196357|60296608|0.97400000|500.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.196357|60296609|0.97390000|421.08000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.326033|60296610|0.97400000|991.50000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.504007|60296611|0.97390000|165.06000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.504007|60296612|0.97380000|51.25000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.504007|60296613|0.97370000|821.69000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.615085|60296614|0.97380000|1333.86000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.615085|60296615|0.97370000|378.31000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.615085|60296616|0.97370000|8564.82000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.791309|60296617|0.97370000|435.18000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.791309|60296618|0.97370000|1200.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:50|0.876689|60296619|0.97370000|1100.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:50|0.876689|60296620|0.97370000|3600.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:50|0.895872|60296621|0.97380000|2289.46000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.008349|60296622|0.97380000|135.44000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.008349|60296623|0.97380000|1100.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.03847|60296624|0.97400000|18.89000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.187231|60296625|0.97400000|1100.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.187231|60296626|0.97410000|2054.44000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.187231|60296627|0.97410000|3600.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.187231|60296628|0.97420000|3510.70000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.335029|60296629|0.97420000|1100.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.335029|60296630|0.97420000|3600.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:51|0.710119|60296631|0.97420000|10.04000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:52|0.212968|60296632|0.97400000|102.58000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:52|0.533241|60296633|0.97420000|22.23000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.147533|60296634|0.97400000|97.67000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.429422|60296635|0.97390000|1200.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.551177|60296636|0.97400000|1200.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.621094|60296637|0.97410000|1200.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.621094|60296638|0.97410000|1200.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:54|0.132897|60296639|0.97430000|98.16000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:55|0.36633|60296640|0.97430000|49.01000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:56|0.730734|60296641|0.97440000|10.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:56|0.977546|60296642|0.97420000|1177.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:57|0.992366|60296643|0.97410000|1.06000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:58|0.369508|60296644|0.97390000|170.06000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:58|0.369508|60296645|0.97390000|6053.77000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:58|0.542753|60296646|0.97390000|169.48000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:58|0.542753|60296647|0.97390000|6412.89000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:59|0.067037|60296648|0.97410000|99.09000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:59|0.339303|60296649|0.97410000|1005.74000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:59|0.862193|60296650|0.97410000|197.51000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:59|0.934573|60296651|0.97410000|34.14000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:01|0.241356|60296652|0.97390000|1200.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:01|0.241356|60296653|0.97380000|1100.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:01|0.241356|60296654|0.97370000|2712.40000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:01|0.359302|60296655|0.97400000|201.12000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:07|0.139853|60296656|0.97390000|1177.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.197067|60296657|0.97360000|708.48000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.197067|60296658|0.97360000|5.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.503764|60296659|0.97350000|150.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.506582|60296660|0.97340000|1.05000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.506582|60296661|0.97330000|166.58000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.506582|60296662|0.97330000|1064.84000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.506734|60296663|0.97320000|3600.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.506734|60296664|0.97310000|3600.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.514893|60296665|0.97320000|1086.46000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:09|0.109484|60296666|0.97340000|204.44000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:09|0.318754|60296667|0.97340000|12.78000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:09|0.459068|60296668|0.97340000|251.56000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:09|0.817624|60296669|0.97340000|1200.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:09|0.817624|60296670|0.97340000|207.52000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:09|0.817624|60296671|0.97340000|3600.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:09|0.817624|60296672|0.97340000|8440.24000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:10|0.320456|60296673|0.97320000|1100.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:10|0.320456|60296674|0.97320000|3600.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:11|0.271632|60296675|0.97310000|46.62000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:14|0.231205|60296676|0.97330000|503.19000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:14|0.289067|60296677|0.97320000|1200.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:15|0.022093|60296678|0.97330000|155.29000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:16|0.873581|60296679|0.97360000|132.73000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.59282|60296680|0.97380000|331.82000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.59282|60296681|0.97380000|1367.29000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.634247|60296682|0.97390000|1100.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.64952|60296683|0.97390000|1100.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.656715|60296684|0.97400000|680.20000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.661731|60296685|0.97400000|863.02000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.661731|60296686|0.97400000|1100.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.776531|60296687|0.97400000|1100.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.969729|60296688|0.97410000|51.25000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.969729|60296689|0.97410000|1920.86000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:18|0.446523|60296690|0.97420000|1100.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:18|0.525101|60296691|0.97410000|833.60000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:18|0.525101|60296692|0.97410000|1070.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:18|0.525101|60296693|0.97410000|1100.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:18|0.884638|60296694|0.97400000|70.59000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:19|0.144875|60296695|0.97410000|1284.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:22|0.124327|60296696|0.97410000|1468.49000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:25|0.07154|60296697|0.97420000|5.12000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.4222|60296698|0.97420000|25.56000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:36|0.513028|60296699|0.97370000|237.35000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:39|0.566577|60296700|0.97390000|2.04000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:41|0.198077|60296701|0.97400000|98.25000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:41|0.774346|60296702|0.97390000|6.56000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:42|0.221908|60296703|0.97390000|8.71000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:42|0.522717|60296704|0.97390000|27.38000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:43|0.832836|60296705|0.97390000|2.63000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:45|0.312097|60296706|0.97380000|23.30000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.233898|60296707|0.97370000|680.30000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.245886|60296708|0.97370000|419.70000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.245886|60296709|0.97370000|409.12000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.294379|60296710|0.97350000|1100.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.411106|60296711|0.97340000|1609.43000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.411106|60296712|0.97340000|1100.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.411106|60296713|0.97340000|3154.43000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.411125|60296714|0.97340000|2845.57000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.554844|60296715|0.97330000|1883.50000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.564819|60296716|0.97330000|66.33000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.564819|60296717|0.97330000|51.25000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.703636|60296718|0.97320000|3493.40000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.703636|60296719|0.97310000|165.34000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.703636|60296720|0.97310000|6625.09000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.792267|60296721|0.97340000|435.48000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.82515|60296722|0.97340000|1267.91000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.855099|60296723|0.97330000|1100.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.86283|60296724|0.97340000|306.45000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:48|0.619673|60296725|0.97360000|1200.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:48|0.619673|60296726|0.97360000|228.41000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:48|0.619673|60296727|0.97350000|623.41000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:50|0.968619|60296728|0.97370000|24.02000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:51|0.589131|60296729|0.97370000|1869.57000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:51|0.773417|60296730|0.97400000|201.17000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:51|0.993133|60296731|0.97400000|1.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:54|0.125267|60296732|0.97380000|65.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:55|0.391571|60296733|0.97410000|199.30000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:58|0.137875|60296734|0.97410000|18.92000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:58|0.700466|60296735|0.97410000|49.06000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:02|0.185727|60296736|0.97400000|76.93000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:03|0.739114|60296737|0.97410000|1000.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:06|0.380341|60296738|0.97400000|2.63000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:08|0.05494|60296739|0.97410000|618.91000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:08|0.230484|60296740|0.97430000|2054.44000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:15|0.707282|60296741|0.97450000|1200.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:16|0.818834|60296742|0.97450000|338.56000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:16|0.818834|60296743|0.97450000|172.18000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:17|0.517645|60296744|0.97450000|1022.58000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:17|0.881211|60296745|0.97440000|1016.50000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.635796|60296746|0.97430000|1070.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.756698|60296747|0.97400000|1.59000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.911999|60296748|0.97390000|1200.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.911999|60296749|0.97380000|3600.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.911999|60296750|0.97370000|3600.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.911999|60296751|0.97370000|1876.02000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:19|0.060692|60296752|0.97380000|1200.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:19|0.338782|60296753|0.97370000|1200.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:25|0.052498|60296754|0.97390000|680.30000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:25|0.05698|60296755|0.97390000|882.46000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:25|0.05698|60296756|0.97390000|215.83000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:25|0.068452|60296757|0.97410000|680.30000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:25|0.394207|60296758|0.97420000|261.80000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:25|0.394207|60296759|0.97410000|1200.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:25|0.394207|60296760|0.97410000|2764.89000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:27|0.726767|60296761|0.97410000|20.17000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:28|0.397845|60296762|0.97400000|535.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:28|0.397845|60296763|0.97400000|1284.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:29|0.644898|60296764|0.97410000|102.16000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:29|0.868349|60296765|0.97400000|4.10000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:36|0.724371|60296766|0.97400000|459.23000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:36|0.817122|60296767|0.97410000|284.43000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:36|0.827366|60296768|0.97410000|815.57000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:37|0.041944|60296769|0.97420000|99.11000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:37|0.379493|60296770|0.97410000|1200.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:37|0.531547|60296771|0.97400000|740.77000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:37|0.531547|60296772|0.97400000|1284.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:42|0.705232|60296773|0.97400000|0.83000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:43|0.943626|60296774|0.97400000|1099.17000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:43|0.943626|60296775|0.97400000|1416.47000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:45|0.19126|60296776|0.97390000|0.59000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:45|0.535699|60296777|0.97390000|20.43000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:46|0.562874|60296778|0.97380000|2072.90000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:46|0.566729|60296779|0.97380000|0.02000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:46|0.678872|60296780|0.97360000|232.55000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:47|0.479753|60296781|0.97370000|170.75000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:48|0.292353|60296782|0.97390000|9.21000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:49|0.141075|60296783|0.97390000|4.10000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:49|0.159777|60296784|0.97390000|162.15000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:49|0.159777|60296785|0.97390000|39.09000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:49|0.896009|60296786|0.97400000|49.04000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:50|0.688816|60296787|0.97410000|49.04000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:52|0.4884|60296788|0.97410000|500.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:54|0.249901|60296789|0.97400000|9.21000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:54|0.497717|60296790|0.97400000|28.61000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:54|0.670122|60296791|0.97400000|6.72000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:58|0.041668|60296792|0.97380000|10.27000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:59|0.562617|60296793|0.97380000|1.42000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:02|0.138566|60296794|0.97360000|2054.44000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:03|0.668312|60296795|0.97360000|1100.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:03|0.668312|60296796|0.97360000|179.43000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:04|0.301162|60296797|0.97340000|144.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:04|0.317057|60296798|0.97330000|11.30000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:04|0.317057|60296799|0.97330000|1709.40000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:04|0.321339|60296800|0.97330000|0.09000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:04|0.483311|60296801|0.97310000|162.03000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:04|0.991897|60296802|0.97320000|1200.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:07|0.734307|60296803|0.97330000|2.97000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:08|0.842435|60296804|0.97340000|53.13000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:10|0.388208|60296805|0.97330000|20.54000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:12|0.44065|60296806|0.97340000|49.04000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:13|0.047986|60296807|0.97320000|102.39000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:15|0.273156|60296808|0.97340000|24.02000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:20|0.339238|60296809|0.97320000|86.42000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:20|0.339238|60296810|0.97330000|13.58000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:25|0.524324|60296811|0.97330000|31.39000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:26|0.444457|60296812|0.97310000|79.31000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:28|0.079553|60296813|0.97310000|150.37000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:28|0.180727|60296814|0.97300000|3.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:28|0.180727|60296815|0.97300000|8.42000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:31|0.592963|60296816|0.97310000|50.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:33|0.147842|60296817|0.97330000|20.76000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:34|0.721846|60296818|0.97330000|118.72000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:36|0.974625|60296819|0.97350000|100.61000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:45|0.166015|60296820|0.97350000|1790.75000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:45|0.889193|60296821|0.97370000|72.64000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:45|0.889193|60296822|0.97370000|1100.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:45|0.990681|60296823|0.97380000|4.10000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:49|0.281877|60296824|0.97350000|41.07000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:49|0.67427|60296825|0.97360000|50.84000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:49|0.925103|60296826|0.97370000|120.03000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:49|0.925103|60296827|0.97370000|635.30000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:52|0.269393|60296828|0.97360000|976.70000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:52|0.30588|60296829|0.97360000|151.40000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:52|0.419396|60296830|0.97340000|1100.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:53|0.707715|60296831|0.97320000|50.35000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:55|0.454248|60296832|0.97330000|251.11000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:55|0.454248|60296833|0.97330000|3600.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:56|0.055002|60296834|0.97330000|98.67000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:50:00|0.771528|60296835|0.97320000|72.67000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:02|0.698245|60296836|0.97320000|144.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:03|0.254768|60296837|0.97330000|51.11000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:03|0.63179|60296838|0.97300000|40.97000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:03|0.63179|60296839|0.97300000|100.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:04|0.013801|60296840|0.97300000|150.31000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:04|0.058297|60296841|0.97300000|20.12000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:04|0.058297|60296842|0.97300000|19.88000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:04|0.647673|60296843|0.97300000|1.03000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:05|0.823662|60296844|0.97300000|35.29000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:06|0.442035|60296845|0.97300000|50.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:06|0.74725|60296846|0.97300000|4.10000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:08|0.978673|60296847|0.97300000|1016.50000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:08|0.978673|60296848|0.97300000|2648.44000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:10|0.094295|60296849|0.97320000|201.43000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:11|0.562073|60296850|0.97290000|14.30000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:12|0.900729|60296851|0.97300000|24.04000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:15|0.961602|60296852|0.97310000|50.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.384883|60296853|0.97330000|3600.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.384883|60296854|0.97330000|2056.56000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.384883|60296855|0.97330000|910.51000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.384883|60296856|0.97330000|165.64000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.384883|60296857|0.97330000|1100.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.384883|60296858|0.97330000|2441.34000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.542582|60296859|0.97340000|1877.58000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.542582|60296860|0.97340000|1877.58000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:16|0.542582|60296861|0.97340000|1100.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:17|0.26645|60296862|0.97360000|98.22000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:17|0.473214|60296863|0.97350000|9.72000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:23|0.102151|60296864|0.97330000|102.29000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:23|0.658149|60296865|0.97310000|12.55000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.198325|60296866|0.97310000|144.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.204145|60296867|0.97300000|1100.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.81344|60296868|0.97300000|953.65000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.835895|60296869|0.97300000|62.80000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.843498|60296870|0.97300000|0.05000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:29|0.923729|60296871|0.97320000|37.72000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:30|0.486852|60296872|0.97330000|1890.14000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:30|0.486852|60296873|0.97330000|1890.14000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:30|0.486852|60296874|0.97330000|161.50000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:30|0.623241|60296875|0.97330000|35.29000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:32|0.09843|60296876|0.97320000|1200.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:32|0.511913|60296877|0.97290000|16.52000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:32|0.511913|60296878|0.97290000|0.61000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:32|0.511913|60296879|0.97290000|200.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:32|0.511913|60296880|0.97290000|1100.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:32|0.511913|60296881|0.97290000|6523.53000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:36|0.062425|60296882|0.97310000|51.65000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:37|0.140998|60296883|0.97320000|151.17000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:37|0.140998|60296884|0.97320000|3600.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:37|0.140998|60296885|0.97330000|1200.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:37|0.140998|60296886|0.97330000|85.39000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:45|0.212834|60296887|0.97340000|2443.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:45|0.989326|60296888|0.97320000|68.48000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:47|0.884816|60296889|0.97310000|20.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:48|0.810854|60296890|0.97330000|2.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:49|0.093761|60296891|0.97330000|4.06000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:50|0.712633|60296892|0.97340000|200.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:51|0.171222|60296893|0.97340000|49.08000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:56|0.53632|60296894|0.97350000|30.22000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:56|0.95294|60296895|0.97350000|1860.96000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:56|0.95294|60296896|0.97350000|1891.14000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:58|0.171364|60296897|0.97350000|0.04000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:58|0.171364|60296898|0.97370000|9.23000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:59|0.447185|60296899|0.97360000|4.79000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:59|0.665464|60296900|0.97360000|101.23000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:00|0.015379|60296901|0.97360000|1062.51000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:00|0.603766|60296902|0.97340000|10.64000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:00|0.640524|60296903|0.97340000|220.05000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:02|0.44118|60296904|0.97340000|1.37000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:02|0.7243|60296905|0.97360000|49.08000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:05|0.002559|60296906|0.97360000|35.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:06|0.093817|60296907|0.97350000|9.22000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:06|0.813578|60296908|0.97340000|271.63000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:06|0.813578|60296909|0.97330000|784.93000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:08|0.543467|60296910|0.97350000|1230.50000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:12|0.806486|60296911|0.97350000|1230.50000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:13|0.50712|60296912|0.97340000|50.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:13|0.686105|60296913|0.97330000|20.55000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:16|0.314219|60296914|0.97330000|9.21000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:17|0.253859|60296915|0.97330000|211.83000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:17|0.253859|60296916|0.97340000|493.09000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:18|0.956052|60296917|0.97330000|500.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:18|0.973951|60296918|0.97330000|171.08000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:18|0.973951|60296919|0.97340000|117.72000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:28|0.221862|60296920|0.97330000|35.31000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:31|0.901833|60296921|0.97320000|24.03000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:32|0.243338|60296922|0.97290000|725.60000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:32|0.36516|60296923|0.97280000|1.03000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:32|0.36516|60296924|0.97280000|33.39000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:32|0.36516|60296925|0.97280000|93.28000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:33|0.397409|60296926|0.97290000|24.04000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:34|0.213795|60296927|0.97310000|4.10000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:34|0.22302|60296928|0.97300000|1100.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:34|0.22302|60296929|0.97310000|3595.90000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:39|0.862954|60296930|0.97310000|68.52000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:40|0.243773|60296931|0.97300000|14.36000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:40|0.556623|60296932|0.97300000|2.28000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:42|0.649902|60296933|0.97300000|28.65000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:44|0.723376|60296934|0.97290000|81.62000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:44|0.723376|60296935|0.97290000|21.68000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:49|0.163894|60296936|0.97300000|69.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:49|0.840061|60296937|0.97280000|0.62000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:50|0.602056|60296938|0.97300000|49.10000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:52|0.017749|60296939|0.97280000|31.10000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:52|0.278072|60296940|0.97260000|30.10000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:53|0.409402|60296941|0.97280000|1100.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:53|0.409402|60296942|0.97280000|3600.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:53|0.55972|60296943|0.97290000|161.22000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:53|0.55972|60296944|0.97290000|1100.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:53|0.55972|60296945|0.97290000|3600.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:54|0.083877|60296946|0.97290000|30.14000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:56|0.464655|60296947|0.97290000|90.65000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:56|0.496796|60296948|0.97290000|201.49000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:56|0.840032|60296949|0.97270000|54.76000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:59|0.896581|60296950|0.97290000|1200.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:59|0.896581|60296951|0.97300000|815.45000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:02|0.763583|60296952|0.97270000|2001.84000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:04|0.754531|60296953|0.97320000|47.37000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:06|0.035198|60296954|0.97320000|1200.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:06|0.035198|60296955|0.97330000|1916.10000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:06|0.035198|60296956|0.97330000|953.09000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:06|0.235239|60296957|0.97330000|77.26000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:09|0.021959|60296958|0.97330000|512.69000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:09|0.581524|60296959|0.97330000|3.79000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:10|0.375029|60296960|0.97330000|50.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:10|0.574558|60296961|0.97330000|18.93000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:11|0.392301|60296962|0.97300000|201.41000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:13|0.596885|60296963|0.97310000|9.22000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:14|0.349696|60296964|0.97300000|5.38000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.320282|60296965|0.97280000|1200.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.320282|60296966|0.97280000|1200.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.590798|60296967|0.97320000|1915.59000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.590798|60296968|0.97330000|952.95000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.590798|60296969|0.97340000|572.22000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:25|0.914005|60296970|0.97320000|49.08000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:28|0.980065|60296971|0.97330000|144.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:28|0.980065|60296972|0.97340000|1345.28000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:28|0.980065|60296973|0.97340000|510.72000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:29|0.839164|60296974|0.97350000|1915.20000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:34|0.135921|60296975|0.97360000|38.86000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:36|0.283862|60296976|0.97370000|147.45000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:41|0.089239|60296977|0.97360000|18.92000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:43|0.575296|60296978|0.97370000|4.10000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:45|0.605313|60296979|0.97360000|256.72000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.467293|60296980|0.97350000|35.24000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:47|0.372404|60296981|0.97370000|251.83000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:50|0.747672|60296982|0.97340000|20.56000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:52|0.182386|60296983|0.97370000|10.62000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:55|0.698851|60296984|0.97360000|37.31000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.049288|60296985|0.97370000|144.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.049288|60296986|0.97380000|1712.65000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.100971|60296987|0.97380000|224.81000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.100971|60296988|0.97380000|1531.96000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.145772|60296989|0.97390000|129.04000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.145772|60296990|0.97390000|139.99000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.145772|60296991|0.97390000|936.61000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.160515|60296992|0.97390000|5026.95000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.250493|60296993|0.97400000|1200.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.327877|60296994|0.97400000|331.41000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.35456|60296995|0.97410000|1000.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.35456|60296996|0.97410000|126.46000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.35456|60296997|0.97420000|330.84000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.35456|60296998|0.97420000|1186.20000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.445625|60296999|0.97420000|753.52000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.445625|60297000|0.97420000|51.37000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.512401|60297001|0.97430000|1572.95000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.070878|60297002|0.97460000|100.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.070878|60297003|0.97460000|22.91000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.070878|60297004|0.97460000|125.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.099791|60297005|0.97460000|271.14000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.28864|60297006|0.97470000|32.21000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.28864|60297007|0.97480000|13.69000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.28864|60297008|0.97490000|19.91000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.28864|60297009|0.97490000|511.69000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:58|0.715316|60297010|0.97470000|1100.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:58|0.715316|60297011|0.97470000|793.34000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:58|0.940533|60297012|0.97440000|909.50000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:58|0.940533|60297013|0.97440000|1100.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:00|0.266468|60297014|0.97450000|6.83000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:00|0.456067|60297015|0.97450000|1193.17000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:01|0.416299|60297016|0.97480000|98.16000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:02|0.346039|60297017|0.97430000|1100.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:02|0.787756|60297018|0.97420000|1983.43000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:05|0.768934|60297019|0.97430000|50.59000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:07|0.366717|60297020|0.97390000|35.75000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:07|0.688013|60297021|0.97400000|1072.03000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:08|0.820962|60297022|0.97420000|15.63000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.019045|60297023|0.97430000|3600.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.019045|60297024|0.97430000|1100.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.019045|60297025|0.97440000|3600.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.019045|60297026|0.97440000|1906.67000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.019045|60297027|0.97440000|914.81000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.019045|60297028|0.97450000|970.50000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:09|0.620741|60297029|0.97440000|500.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:10|0.380413|60297030|0.97420000|1200.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:10|0.380413|60297031|0.97420000|250.28000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:10|0.380413|60297032|0.97420000|593.33000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:12|0.099737|60297033|0.97400000|100.20000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:12|0.30094|60297034|0.97430000|302.02000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:13|0.494965|60297035|0.97430000|9.21000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:16|0.758886|60297036|0.97420000|1016.30000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:17|0.133872|60297037|0.97420000|183.70000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:17|0.133872|60297038|0.97430000|12.62000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:20|0.189531|60297039|0.97420000|1.59000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:20|0.265207|60297040|0.97440000|4.10000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:21|0.909615|60297041|0.97420000|17.54000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:23|0.727717|60297042|0.97420000|113.49000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:24|0.595666|60297043|0.97420000|7.23000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:24|0.902071|60297044|0.97410000|23.83000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:26|0.081578|60297045|0.97420000|23.77000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:28|0.403282|60297046|0.97420000|20.42000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:40|0.744977|60297047|0.97410000|189.85000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:40|0.744977|60297048|0.97400000|53.74000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:40|0.910789|60297049|0.97430000|503.14000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:45|0.972587|60297050|0.97430000|102.48000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:47|0.30077|60297051|0.97410000|77.04000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:50|0.523554|60297052|0.97410000|28.95000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:50|0.523554|60297053|0.97400000|3.04000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:51|0.283901|60297054|0.97420000|28.60000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:51|0.283901|60297055|0.97420000|1200.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:59|0.211022|60297056|0.97410000|6.37000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:03|0.867347|60297057|0.97420000|1771.40000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:04|0.972605|60297058|0.97440000|44.88000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:05|0.504308|60297059|0.97440000|1155.12000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:05|0.681589|60297060|0.97410000|3600.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:05|0.681589|60297061|0.97410000|1100.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:06|0.098003|60297062|0.97420000|30.50000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:08|0.709196|60297063|0.97430000|5.12000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:11|0.973438|60297064|0.97400000|9.21000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:12|0.426782|60297065|0.97400000|9.21000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:15|0.41682|60297066|0.97410000|161.13000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:15|0.41682|60297067|0.97400000|161.13000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:15|0.41682|60297068|0.97400000|1077.74000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:17|0.868389|60297069|0.97400000|4.10000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:18|0.04827|60297070|0.97400000|98.21000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:18|0.665644|60297071|0.97430000|7.66000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:19|0.443301|60297072|0.97430000|100.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:23|0.499056|60297073|0.97450000|20.95000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:25|0.603673|60297074|0.97450000|153.22000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:25|0.893822|60297075|0.97440000|172.50000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:32|0.063683|60297076|0.97450000|48.55000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:34|0.260481|60297077|0.97450000|187.04000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:34|0.426058|60297078|0.97450000|444.09000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:34|0.434218|60297079|0.97450000|492.37000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:35|0.786796|60297080|0.97480000|2.83000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:36|0.644616|60297081|0.97480000|3.02000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:37|0.156909|60297082|0.97480000|24.01000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:37|0.529337|60297083|0.97460000|10.24000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:37|0.827272|60297084|0.97440000|3600.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:37|0.827272|60297085|0.97440000|1100.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:37|0.884099|60297086|0.97430000|7.98000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:38|0.73443|60297087|0.97440000|99.04000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:39|0.747155|60297088|0.97470000|4.09000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:42|0.999574|60297089|0.97440000|1.03000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:44|0.870429|60297090|0.97450000|49.03000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:44|0.978766|60297091|0.97450000|251.44000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:45|0.179477|60297092|0.97450000|15.69000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:51|0.321795|60297093|0.97480000|1860.20000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:51|0.321795|60297094|0.97480000|1890.06000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:51|0.395004|60297095|0.97480000|10264.38000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:52|0.091084|60297096|0.97480000|5582.23000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:52|0.110559|60297097|0.97480000|1946.58000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:52|0.35677|60297098|0.97480000|10264.89000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:52|0.376227|60297099|0.97480000|1504.96000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:56|0.131691|60297100|0.97480000|963.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:56|0.131691|60297101|0.97480000|1048.91000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:58|0.710379|60297102|0.97460000|1100.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:58|0.797312|60297103|0.97450000|149.25000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:58|0.797312|60297104|0.97450000|1100.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:58|0.816919|60297105|0.97460000|24.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:59|0.957956|60297106|0.97460000|988.85000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:54:59|0.957956|60297107|0.97470000|7059.02000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:01|0.964778|60297108|0.97460000|4.09000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:02|0.142052|60297109|0.97460000|99.05000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.027917|60297110|0.97460000|963.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.027917|60297111|0.97470000|1940.98000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.027917|60297112|0.97470000|400.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.027917|60297113|0.97470000|1807.39000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.314591|60297114|0.97480000|144.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.314591|60297115|0.97480000|1123.50000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.314591|60297116|0.97490000|1530.77000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.314591|60297117|0.97490000|144.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.314591|60297118|0.97490000|1900.64000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:03|0.314591|60297119|0.97490000|187.05000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:06|0.335417|60297120|0.97460000|86.36000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:08|0.803723|60297121|0.97470000|1005.83000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:13|0.296111|60297122|0.97490000|35.32000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:15|0.913579|60297123|0.97450000|1100.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:15|0.944292|60297124|0.97450000|1100.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:16|0.09748|60297125|0.97430000|3.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:16|0.09748|60297126|0.97430000|400.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:17|0.284814|60297127|0.97410000|1867.77000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:17|0.594538|60297128|0.97410000|536.34000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:20|0.138217|60297129|0.97440000|12.25000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:20|0.464176|60297130|0.97400000|14.04000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:20|0.482094|60297131|0.97400000|0.96000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:21|0.023669|60297132|0.97390000|1.03000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:25|0.686686|60297133|0.97400000|24.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:30|0.022029|60297134|0.97380000|34.74000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:30|0.494213|60297135|0.97370000|18.01000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:38|0.504271|60297136|0.97360000|2054.44000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:38|0.621851|60297137|0.97310000|174.58000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:38|0.645681|60297138|0.97320000|2077.40000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:38|0.648994|60297139|0.97310000|1200.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:38|0.648994|60297140|0.97320000|1200.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:38|0.648994|60297141|0.97330000|1200.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:38|0.648994|60297142|0.97330000|1200.00000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:38|0.648994|60297143|0.97330000|7734.72000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:39|0.291916|60297144|0.97340000|10.07000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:43|0.814378|60297145|0.97330000|405.00000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:45|0.666039|60297146|0.97350000|174.73000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:45|0.666039|60297147|0.97350000|132.36000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:46|0.138243|60297148|0.97350000|9.21000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:51|0.65284|60297149|0.97370000|16.09000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:51|0.65284|60297150|0.97370000|96.84000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:55|0.449329|60297151|0.97370000|4.10000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:55|0.687633|60297152|0.97370000|2.48000000|0
1645422961|2022-02-21 05:56:01|2022-02-21 05:55:57|0.230893|60297153|0.97340000|341.48000000|2
1645422961|2022-02-21 05:56:01|2022-02-21 05:56:00|0.007733|60297154|0.97360000|49.06000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:02|0.296866|60297155|0.97340000|1200.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:02|0.296866|60297156|0.97330000|258.97000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:02|0.323889|60297157|0.97360000|200.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:04|0.765298|60297158|0.97320000|334.58000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:05|0.762924|60297159|0.97350000|102.21000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:05|0.890579|60297160|0.97330000|1200.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:06|0.780981|60297161|0.97340000|306.63000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:11|0.222785|60297162|0.97320000|9.21000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:12|0.165105|60297163|0.97300000|53.16000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:16|0.520505|60297164|0.97320000|102.20000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:17|0.574866|60297165|0.97310000|77.70000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:17|0.574866|60297166|0.97320000|949.84000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:20|0.483434|60297167|0.97320000|9.21000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:23|0.359542|60297168|0.97310000|40.89000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:24|0.262673|60297169|0.97300000|172.82000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:26|0.983453|60297170|0.97290000|125.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:29|0.131367|60297171|0.97310000|24.04000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:30|0.132481|60297172|0.97290000|1100.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:30|0.301366|60297173|0.97280000|100.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:38|0.774401|60297174|0.97290000|171.88000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:38|0.774401|60297175|0.97290000|633.95000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:40|0.722518|60297176|0.97300000|49.09000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:42|0.709629|60297177|0.97280000|28.64000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:44|0.742446|60297178|0.97290000|18.93000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:46|0.318433|60297179|0.97260000|447.02000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:48|0.576155|60297180|0.97270000|92.43000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:49|0.676774|60297181|0.97290000|2.74000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:51|0.161144|60297182|0.97290000|64.81000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:53|0.640135|60297183|0.97290000|20.55000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:56|0.286497|60297184|0.97280000|302.24000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:58|0.348032|60297185|0.97280000|144.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:58|0.348032|60297186|0.97280000|118.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:58|0.348032|60297187|0.97280000|2257.32000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:01|0.645306|60297188|0.97260000|1200.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:01|0.645306|60297189|0.97260000|613.47000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:02|0.148569|60297190|0.97270000|3.44000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:07|0.345401|60297191|0.97260000|33.76000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:08|0.551224|60297192|0.97270000|28.65000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:09|0.291858|60297193|0.97270000|4.10000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:11|0.114527|60297194|0.97270000|124.41000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:11|0.114527|60297195|0.97270000|34.48000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:11|0.114527|60297196|0.97270000|4.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:11|0.114527|60297197|0.97280000|340.90000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:11|0.210113|60297198|0.97280000|204.56000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:16|0.298291|60297199|0.97260000|9.22000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:16|0.939791|60297200|0.97270000|2.06000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:17|0.653459|60297201|0.97270000|150.40000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:17|0.653459|60297202|0.97270000|6.12000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:17|0.653459|60297203|0.97270000|851.41000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.0692|60297204|0.97250000|30.79000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.0692|60297205|0.97250000|34.32000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.0692|60297206|0.97250000|45.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.0692|60297207|0.97250000|7.71000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.0692|60297208|0.97250000|2627.69000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.072964|60297209|0.97250000|7090.10000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.072964|60297210|0.97250000|200.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.080523|60297211|0.97240000|31.45000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.080523|60297212|0.97240000|31.67000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.080523|60297213|0.97240000|25.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.080523|60297214|0.97240000|163.29000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.101208|60297215|0.97240000|1200.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.109638|60297216|0.97240000|1377.47000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.109638|60297217|0.97240000|2056.56000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.114348|60297218|0.97230000|5.20000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.114348|60297219|0.97230000|31.44000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.114348|60297220|0.97230000|31.46000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.114348|60297221|0.97230000|18.77000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.114348|60297222|0.97230000|62.30000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.114348|60297223|0.97230000|531.23000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.126802|60297224|0.97230000|174.73000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.13722|60297225|0.97220000|30.83000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.13722|60297226|0.97220000|200.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.13722|60297227|0.97220000|50.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.13722|60297228|0.97220000|401.44000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.137495|60297229|0.97220000|0.01000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.141598|60297230|0.97230000|17.35000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.231031|60297231|0.97210000|30.85000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.231031|60297232|0.97210000|100.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.247417|60297233|0.97210000|139.64000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.247417|60297234|0.97220000|1156.80000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.247417|60297235|0.97220000|3600.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.247417|60297236|0.97220000|213.61000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.247417|60297237|0.97220000|9000.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.247417|60297238|0.97220000|960.36000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.347108|60297239|0.97200000|38.58000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.347108|60297240|0.97200000|3.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.347108|60297241|0.97200000|1100.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.347108|60297242|0.97200000|51.37000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:23|0.519461|60297243|0.97200000|125.37000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:23|0.60181|60297244|0.97200000|389.03000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:24|0.19804|60297245|0.97180000|29.39000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:24|0.19804|60297246|0.97180000|198.79000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:25|0.138426|60297247|0.97200000|1200.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:27|0.719986|60297248|0.97210000|5.07000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:29|0.828897|60297249|0.97210000|36.77000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:29|0.828897|60297250|0.97210000|1911.39000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:30|0.070656|60297251|0.97230000|1570.28000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:31|0.786152|60297252|0.97240000|144.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:31|0.786152|60297253|0.97250000|863.82000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:36|0.184517|60297254|0.97230000|67.22000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:36|0.204364|60297255|0.97240000|24.05000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:36|0.237356|60297256|0.97240000|119.95000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:36|0.237356|60297257|0.97250000|236.18000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:36|0.237356|60297258|0.97250000|135.74000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:37|0.811252|60297259|0.97250000|1143.25000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:40|0.445699|60297260|0.97230000|56.53000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:44|0.959776|60297261|0.97250000|504.28000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:50|0.452822|60297262|0.97260000|8.83000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:53|0.451966|60297263|0.97260000|3.79000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:55|0.063286|60297264|0.97260000|418.24000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:57|0.203333|60297265|0.97260000|100.28000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:57|0.95263|60297266|0.97260000|1437.25000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:57|0.95263|60297267|0.97260000|144.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:58|0.11375|60297268|0.97280000|1200.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:58|0.14243|60297269|0.97280000|830.23000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:59|0.210156|60297270|0.97290000|18.94000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:59|0.772728|60297271|0.97270000|1529.26000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:03|0.150148|60297272|0.97280000|500.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:03|0.150148|60297273|0.97290000|185.28000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:03|0.94147|60297274|0.97280000|28.66000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:05|0.319325|60297275|0.97250000|3600.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:05|0.319325|60297276|0.97250000|1100.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:05|0.319325|60297277|0.97250000|5589.71000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.169216|60297278|0.97260000|409.82000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.169216|60297279|0.97260000|100.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.05756|60297280|0.97260000|24.04000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.074143|60297281|0.97260000|504.35000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:10|0.639819|60297282|0.97260000|218.10000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:10|0.639819|60297283|0.97260000|102.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:10|0.677539|60297284|0.97250000|181.22000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:13|0.525451|60297285|0.97260000|63.53000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:14|0.085003|60297286|0.97260000|49.10000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:15|0.564613|60297287|0.97250000|500.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:16|0.505498|60297288|0.97270000|366.46000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:19|0.065868|60297289|0.97260000|140.79000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:20|0.220497|60297290|0.97260000|0.77000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:21|0.64246|60297291|0.97250000|1.59000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:21|0.64246|60297292|0.97240000|29.65000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:21|0.706477|60297293|0.97260000|98.37000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:22|0.90346|60297294|0.97260000|0.74000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:23|0.996137|60297295|0.97250000|51.20000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:24|0.748052|60297296|0.97250000|18.75000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:28|0.427373|60297297|0.97230000|62.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:32|0.611006|60297298|0.97250000|38.59000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:32|0.951539|60297299|0.97240000|1200.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:33|0.130168|60297300|0.97240000|102.29000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297301|0.97220000|1100.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297302|0.97220000|156.93000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297303|0.97220000|9000.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297304|0.97220000|3600.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297305|0.97220000|865.58000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297306|0.97220000|2258.30000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297307|0.97210000|3600.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297308|0.97210000|514.86000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297309|0.97210000|2634.31000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297310|0.97210000|2640.93000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297311|0.97210000|9000.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297312|0.97200000|3600.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297313|0.97200000|5979.88000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:39|0.768608|60297314|0.97200000|4776.65000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:43|0.360775|60297315|0.97240000|147.58000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:44|0.115182|60297316|0.97240000|49.11000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:49|0.864583|60297317|0.97230000|201.57000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:51|0.635033|60297318|0.97210000|159.55000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:51|0.635033|60297319|0.97210000|16.48000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:51|0.635033|60297320|0.97210000|322.19000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:53|0.234129|60297321|0.97220000|48.58000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:55|0.072355|60297322|0.97230000|1200.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:55|0.072355|60297323|0.97220000|100.36000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:55|0.072355|60297324|0.97220000|916.35000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:57|0.147993|60297325|0.97230000|1200.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:57|0.147993|60297326|0.97230000|145.36000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:57|0.147993|60297327|0.97230000|854.64000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:59|0.302199|60297328|0.97230000|302.48000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:03|0.218737|60297329|0.97220000|13.82000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.489759|60297330|0.97230000|321.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:06|0.063381|60297331|0.97240000|373.88000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:06|0.363156|60297332|0.97240000|92.24000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:06|0.611742|60297333|0.97250000|99.26000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:07|0.787017|60297334|0.97250000|1000.74000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:09|0.352646|60297335|0.97230000|16.43000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:15|0.601764|60297336|0.97260000|10.23000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:19|0.056167|60297337|0.97240000|10.23000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:27|0.205923|60297338|0.97250000|1100.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:27|0.205923|60297339|0.97250000|714.46000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:29|0.804489|60297340|0.97240000|393.52000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:32|0.184068|60297341|0.97250000|250.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:32|0.973708|60297342|0.97250000|18.94000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:36|0.57596|60297343|0.97250000|9.22000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:41|0.559367|60297344|0.97270000|28.38000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:43|0.187533|60297345|0.97270000|98.39000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:55|0.142432|60297346|0.97260000|255.76000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:55|0.692628|60297347|0.97260000|257.08000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:56|0.479696|60297348|0.97270000|144.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:56|0.479696|60297349|0.97280000|106.90000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:06|0.969254|60297350|0.97220000|43.09000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:06|0.969254|60297351|0.97210000|31.75000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:10|0.683213|60297352|0.97210000|504.07000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:10|0.699381|60297353|0.97220000|9.22000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:10|0.848731|60297354|0.97220000|135.78000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:12|0.836771|60297355|0.97210000|747.17000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:15|0.007613|60297356|0.97250000|99.27000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.304757|60297357|0.97240000|49.13000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:18|0.347635|60297358|0.97250000|36.80000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:21|0.454532|60297359|0.97250000|2.04000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:21|0.564459|60297360|0.97250000|2.04000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:21|0.815377|60297361|0.97220000|56.89000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:21|0.890577|60297362|0.97220000|158.06000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.314379|60297363|0.97240000|99.28000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.778605|60297364|0.97230000|1200.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.778605|60297365|0.97220000|885.05000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.778605|60297366|0.97220000|54.56000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.778605|60297367|0.97220000|2.28000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.778605|60297368|0.97210000|36.93000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.778605|60297369|0.97210000|16.28000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.778605|60297370|0.97210000|1.35000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.778605|60297371|0.97210000|1407.22000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.768564|60297372|0.97180000|14.37000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.824701|60297373|0.97170000|30.58000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.824701|60297374|0.97170000|43.41000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.824701|60297375|0.97170000|0.62000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.824701|60297376|0.97170000|1972.61000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.858666|60297377|0.97160000|150.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.858666|60297378|0.97160000|8.07000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.858666|60297379|0.97160000|225.65000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.904368|60297380|0.97150000|41.73000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.904368|60297381|0.97150000|51.42000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.904368|60297382|0.97150000|31.13000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.904368|60297383|0.97150000|40.09000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.904368|60297384|0.97150000|5.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.904488|60297385|0.97140000|680.20000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:28|0.021975|60297386|0.97150000|210.50000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:28|0.081548|60297387|0.97150000|1761.33000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:28|0.431407|60297388|0.97140000|909.50000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:28|0.431407|60297389|0.97150000|190.50000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:28|0.80808|60297390|0.97160000|383.70000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:28|0.80808|60297391|0.97160000|1100.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:28|0.828317|60297392|0.97160000|1100.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:28|0.927124|60297393|0.97160000|1200.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:28|0.927124|60297394|0.97160000|703.50000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.03363|60297395|0.97180000|1100.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.062033|60297396|0.97190000|1579.03000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.062033|60297397|0.97190000|2059.72000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.063842|60297398|0.97200000|1934.88000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.072284|60297399|0.97190000|1100.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.09401|60297400|0.97180000|1199.99000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.164061|60297401|0.97210000|1100.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.164061|60297402|0.97210000|9000.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.164061|60297403|0.97210000|181.17000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.658085|60297404|0.97210000|1199.99000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:30|0.259997|60297405|0.97210000|0.01000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:30|0.259997|60297406|0.97210000|18.93000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:30|0.994225|60297407|0.97180000|133.68000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:34|0.584575|60297408|0.97200000|0.55000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:35|0.069488|60297409|0.97200000|9.21000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:35|0.514444|60297410|0.97200000|252.29000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:37|0.161372|60297411|0.97180000|50.40000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:42|0.680493|60297412|0.97200000|75.84000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:44|0.91291|60297413|0.97200000|500.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:46|0.402386|60297414|0.97210000|3.08000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:46|0.841876|60297415|0.97210000|4.11000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:47|0.253582|60297416|0.97210000|24.07000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:47|0.363681|60297417|0.97210000|196.90000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:48|0.882498|60297418|0.97210000|2.06000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:49|0.109384|60297419|0.97200000|1200.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:50|0.30241|60297420|0.97200000|72.98000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:51|0.715707|60297421|0.97210000|2058.67000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:51|0.715707|60297422|0.97210000|264.33000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:51|0.855069|60297423|0.97210000|28.67000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:52|0.191848|60297424|0.97210000|51.35000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:52|0.37116|60297425|0.97210000|15.64000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:54|0.321913|60297426|0.97210000|99.30000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:54|0.409978|60297427|0.97210000|1.09000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:54|0.897317|60297428|0.97190000|1100.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:54|0.897317|60297429|0.97190000|166.41000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:54|0.897317|60297430|0.97190000|6.94000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:55|0.077018|60297431|0.97190000|169.01000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:55|0.077018|60297432|0.97190000|1100.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:55|0.225401|60297433|0.97190000|164.79000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:55|0.225401|60297434|0.97190000|1100.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:55|0.385003|60297435|0.97190000|1200.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:57|0.063625|60297436|0.97200000|1156.80000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:58|0.398128|60297437|0.97190000|1.07000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:59|0.098333|60297438|0.97190000|49.14000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:59|0.527838|60297439|0.97170000|1746.39000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:00|0.812188|60297440|0.97200000|99.30000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:00|0.965884|60297441|0.97200000|102.36000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:02|0.171731|60297442|0.97220000|25.58000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:05|0.034709|60297443|0.97220000|1.02000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:10|0.107047|60297444|0.97220000|102.35000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:12|0.550696|60297445|0.97220000|50.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:17|0.631218|60297446|0.97210000|98.30000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:20|0.136449|60297447|0.97210000|909.50000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:20|0.419972|60297448|0.97200000|11.76000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:20|0.419972|60297449|0.97190000|2030.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:20|0.419972|60297450|0.97190000|1100.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:23|0.516068|60297451|0.97180000|466.18000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:32|0.042565|60297452|0.97210000|661.65000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:34|0.464136|60297453|0.97240000|909.50000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:34|0.464136|60297454|0.97240000|2580.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:35|0.935346|60297455|0.97250000|24.06000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:36|0.772901|60297456|0.97250000|252.36000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:38|0.755627|60297457|0.97250000|24.07000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:40|0.150528|60297458|0.97250000|504.28000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:41|0.850771|60297459|0.97240000|588.50000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:42|0.175|60297460|0.97230000|909.50000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:42|0.175|60297461|0.97230000|3600.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:43|0.431318|60297462|0.97260000|25.33000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:44|0.578298|60297463|0.97250000|0.80000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.153349|60297464|0.97250000|708.32000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.153349|60297465|0.97260000|1526.49000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.153349|60297466|0.97260000|174.89000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.153349|60297467|0.97260000|144.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.153349|60297468|0.97260000|2287.30000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.255909|60297469|0.97250000|282.69000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.255909|60297470|0.97240000|1200.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.255909|60297471|0.97240000|1100.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.255909|60297472|0.97240000|3600.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:45|0.852185|60297473|0.97260000|1.54000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:48|0.48131|60297474|0.97240000|962.90000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:48|0.48131|60297475|0.97240000|3600.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:48|0.48131|60297476|0.97240000|1100.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:48|0.48131|60297477|0.97240000|4627.75000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:48|0.636449|60297478|0.97240000|4372.25000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:48|0.636449|60297479|0.97240000|3600.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:48|0.636449|60297480|0.97240000|1100.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:55|0.231395|60297481|0.97280000|1100.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:55|0.231395|60297482|0.97290000|113.16000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:56|0.108896|60297483|0.97270000|22.80000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:56|0.873749|60297484|0.97270000|1200.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:58|0.113967|60297485|0.97280000|802.50000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:58|0.46466|60297486|0.97260000|3600.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:58|0.46466|60297487|0.97260000|1100.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:59|0.133215|60297488|0.97280000|31.99000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:59|0.739429|60297489|0.97290000|4.10000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:06|0.825856|60297490|0.97270000|77.16000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:07|0.267415|60297491|0.97290000|252.23000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:08|0.151096|60297492|0.97270000|1200.00000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:08|0.151096|60297493|0.97270000|3600.00000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:10|0.649171|60297494|0.97290000|51.17000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:12|0.382398|60297495|0.97280000|23.91000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:14|0.603621|60297496|0.97290000|15.00000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:16|0.389524|60297497|0.97280000|173.02000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:16|0.389524|60297498|0.97280000|3600.00000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:18|0.073795|60297499|0.97290000|9.73000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:19|0.457406|60297500|0.97290000|424.10000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:19|0.476143|60297501|0.97300000|1100.00000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:22|0.472238|60297502|0.97280000|166.39000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:22|0.472238|60297503|0.97280000|1100.00000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:22|0.472238|60297504|0.97280000|1438.77000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:23|0.752981|60297505|0.97240000|162.22000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:29|0.855979|60297506|0.97240000|9.22000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:31|0.002029|60297507|0.97270000|680.30000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:32|0.347244|60297508|0.97270000|18.93000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:36|0.866292|60297509|0.97280000|16.89000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:39|0.27121|60297510|0.97260000|299.04000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:39|0.595211|60297511|0.97270000|1200.00000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:39|0.595211|60297512|0.97270000|851.00000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:39|0.706558|60297513|0.97280000|49.11000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:42|0.808145|60297514|0.97280000|4.10000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:45|0.848682|60297515|0.97260000|7.25000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:56|0.749254|60297516|0.97250000|98.28000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:02:56|0.772455|60297517|0.97250000|49.12000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:02|0.937153|60297518|0.97260000|21.22000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:03|0.163463|60297519|0.97260000|354.21000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:03|0.343538|60297520|0.97270000|5.72000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:05|0.58882|60297521|0.97270000|22.00000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:16|0.31994|60297522|0.97270000|143.25000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:17|0.405192|60297523|0.97270000|956.75000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:17|0.405192|60297524|0.97280000|1542.17000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:17|0.405192|60297525|0.97280000|2540.34000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:19|0.073083|60297526|0.97280000|5.13000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:21|0.161971|60297527|0.97280000|18.93000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:21|0.827618|60297528|0.97280000|384.00000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:21|0.827618|60297529|0.97280000|107.86000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:22|0.237667|60297530|0.97280000|88.37000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:22|0.237667|60297531|0.97290000|415.60000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:24|0.478239|60297532|0.97260000|610.14000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:24|0.812159|60297533|0.97240000|4.00000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:24|0.812159|60297534|0.97220000|3600.00000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:24|0.812159|60297535|0.97220000|802.56000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:24|0.812159|60297536|0.97220000|1100.00000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:24|0.968801|60297537|0.97220000|127.48000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:25|0.561246|60297538|0.97220000|28.17000000|2
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:29|0.173572|60297539|0.97250000|5.04000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:33|0.256322|60297540|0.97270000|49.11000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:33|0.451858|60297541|0.97270000|61.38000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:35|0.058657|60297542|0.97290000|9.22000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:52|0.119316|60297543|0.97250000|104.33000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:54|0.52379|60297544|0.97270000|28.37000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:55|0.072147|60297545|0.97270000|302.38000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:56|0.800085|60297546|0.97270000|769.25000000|0
1645423441|2022-02-21 06:04:01|2022-02-21 06:03:56|0.800085|60297547|0.97270000|239.57000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.799781|60297548|0.97250000|1100.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.799781|60297549|0.97250000|161.24000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.799781|60297550|0.97240000|1000.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.799781|60297551|0.97240000|43.61000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.885605|60297552|0.97220000|1256.85000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.885605|60297553|0.97210000|2276.07000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.89998|60297554|0.97210000|482.09000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.89998|60297555|0.97210000|198.21000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.910366|60297556|0.97210000|680.30000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.910505|60297557|0.97210000|797.23000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.92645|60297558|0.97210000|1053.99000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.933107|60297559|0.97200000|2663.66000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.933205|60297560|0.97200000|2049.20000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.967536|60297561|0.97200000|1000.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.967536|60297562|0.97200000|465.84000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:02|0.050648|60297563|0.97210000|201.55000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:02|0.054522|60297564|0.97210000|99.24000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:03|0.639099|60297565|0.97170000|338.77000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:03|0.639099|60297566|0.97180000|3600.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:07|0.390218|60297567|0.97160000|1000.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:08|0.829856|60297568|0.97150000|326.17000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.376031|60297569|0.97150000|5.13000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.702142|60297570|0.97130000|51.65000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.702142|60297571|0.97120000|210.23000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.739556|60297572|0.97110000|125.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.739556|60297573|0.97110000|2757.96000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.739556|60297574|0.97110000|117.04000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.917572|60297575|0.97100000|3.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.917572|60297576|0.97100000|100.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.273997|60297577|0.97090000|1200.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.299611|60297578|0.97090000|1200.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.428626|60297579|0.97100000|49.15000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.718081|60297580|0.97090000|909.50000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.784796|60297581|0.97100000|1150.85000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.80378|60297582|0.97110000|41.61000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:12|0.693186|60297583|0.97100000|5.12000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:12|0.904009|60297584|0.97110000|20.49000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:13|0.619687|60297585|0.97110000|514.88000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:13|0.699617|60297586|0.97110000|5.26000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:16|0.36158|60297587|0.97090000|1200.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:16|0.36158|60297588|0.97090000|3600.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:17|0.043526|60297589|0.97090000|1200.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:17|0.043526|60297590|0.97090000|3600.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:17|0.043526|60297591|0.97100000|3600.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:17|0.043526|60297592|0.97100000|1200.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:17|0.043526|60297593|0.97100000|1100.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:17|0.043526|60297594|0.97100000|554.29000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:18|0.366395|60297595|0.97090000|1100.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:18|0.526206|60297596|0.97080000|4.30000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:18|0.526206|60297597|0.97080000|5.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.138224|60297598|0.97070000|32.99000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.138224|60297599|0.97070000|11.34000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.138224|60297600|0.97070000|25.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.14611|60297601|0.97070000|400.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.14611|60297602|0.97060000|15.45000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.14611|60297603|0.97050000|200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.14611|60297604|0.97050000|50.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.14611|60297605|0.97050000|0.61000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.14611|60297606|0.97050000|2576.61000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.181672|60297607|0.97040000|1.04000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.181672|60297608|0.97040000|19.09000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.181672|60297609|0.97040000|200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.181672|60297610|0.97040000|100.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.209118|60297611|0.97040000|971.40000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.217594|60297612|0.97040000|971.40000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.287423|60297613|0.97040000|1127.13000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:21|0.937588|60297614|0.97030000|51.50000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:22|0.029922|60297615|0.97040000|86.18000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:22|0.029922|60297616|0.97050000|13.82000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:22|0.229238|60297617|0.97040000|85.10000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.083971|60297618|0.97060000|200.18000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.120062|60297619|0.97050000|50.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.955028|60297620|0.97070000|100.25000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:25|0.494437|60297621|0.97060000|612.61000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:26|0.55026|60297622|0.97060000|296.80000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:33|0.568603|60297623|0.97060000|99.41000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:36|0.78767|60297624|0.97040000|256.50000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.454115|60297625|0.97020000|232.58000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.678294|60297626|0.97020000|3600.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.960475|60297627|0.97020000|515.36000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:38|0.78872|60297628|0.97020000|28.70000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:39|0.349684|60297629|0.97020000|51.26000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:41|0.295941|60297630|0.97010000|50.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:41|0.460687|60297631|0.97010000|100.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:41|0.460687|60297632|0.97010000|2039.72000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:42|0.569762|60297633|0.97010000|535.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:43|0.164815|60297634|0.97010000|173.90000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:43|0.164815|60297635|0.97020000|33.17000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:43|0.31035|60297636|0.97020000|9.24000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:47|0.908047|60297637|0.97020000|3600.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:50|0.231222|60297638|0.97030000|25.64000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.712544|60297639|0.97020000|99.49000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297640|0.97000000|3.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297641|0.97000000|47.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297642|0.97000000|14.05000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297643|0.97000000|2000.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297644|0.97000000|254.56000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297645|0.97000000|5.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297646|0.97000000|51.47000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297647|0.97000000|25.64000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297648|0.97000000|154.18000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.968239|60297649|0.97000000|46.07000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:52|0.386848|60297650|0.97020000|9.75000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:53|0.377397|60297651|0.97030000|48.75000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:53|0.613172|60297652|0.97030000|500.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.227554|60297653|0.97030000|983.81000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.227554|60297654|0.97030000|175.29000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.387203|60297655|0.97050000|226.64000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.387203|60297656|0.97050000|1100.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.526883|60297657|0.97060000|7627.86000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.526883|60297658|0.97060000|1100.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:56|0.604751|60297659|0.97090000|73.85000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:56|0.849625|60297660|0.97080000|2668.90000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.93205|60297661|0.97090000|1807.59000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.961151|60297662|0.97090000|100.26000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.961151|60297663|0.97090000|500.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.961151|60297664|0.97090000|103.95000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.964545|60297665|0.97090000|40.05000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.986188|60297666|0.97100000|1565.74000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:58|0.986188|60297667|0.97100000|226.56000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.038908|60297668|0.97100000|0.08000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.038908|60297669|0.97100000|1560.92000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.113847|60297670|0.97100000|0.32000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.113847|60297671|0.97110000|680.08000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.125478|60297672|0.97110000|602.91000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.125478|60297673|0.97110000|1528.59000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.13355|60297674|0.97110000|1047.80000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.142215|60297675|0.97100000|1100.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.142215|60297676|0.97100000|461.86000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.142215|60297677|0.97100000|3600.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.142215|60297678|0.97100000|1200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.142215|60297679|0.97100000|1200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.19809|60297680|0.97110000|1200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.210081|60297681|0.97110000|2400.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.288875|60297682|0.97100000|3600.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.330589|60297683|0.97100000|1100.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.798989|60297684|0.97110000|24.11000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.886899|60297685|0.97110000|197.75000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.900905|60297686|0.97110000|145.53000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.912145|60297687|0.97110000|680.20000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.926091|60297688|0.97110000|1040.03000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.931419|60297689|0.97110000|1200.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.942924|60297690|0.97110000|1186.68000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.957428|60297691|0.97110000|1525.70000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.989286|60297692|0.97120000|31.28000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.027267|60297693|0.97120000|902.70000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.430405|60297694|0.97120000|3600.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.430405|60297695|0.97120000|170.91000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.664535|60297696|0.97130000|86.86000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.664535|60297697|0.97130000|1975.64000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.795324|60297698|0.97130000|0.06000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.795324|60297699|0.97140000|26.20000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.795324|60297700|0.97150000|25.09000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.795324|60297701|0.97150000|46.53000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.852425|60297702|0.97140000|254.80000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.906858|60297703|0.97130000|856.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.966789|60297704|0.97120000|164.62000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:01|0.080066|60297705|0.97120000|154.13000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:01|0.315745|60297706|0.97130000|1011.41000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:02|0.026325|60297707|0.97130000|512.22000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:04|0.387039|60297708|0.97130000|909.50000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:06|0.774705|60297709|0.97140000|98.44000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:07|0.220084|60297710|0.97130000|151.62000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:08|0.988383|60297711|0.97120000|588.50000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:09|0.682569|60297712|0.97100000|317.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:10|0.304513|60297713|0.97100000|80.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:11|0.787707|60297714|0.97120000|4.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:14|0.994016|60297715|0.97150000|4.07000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:15|0.059386|60297716|0.97150000|1466.61000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:15|0.059386|60297717|0.97150000|1960.49000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:15|0.090037|60297718|0.97160000|23.12000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:15|0.192791|60297719|0.97170000|6.65000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:15|0.192791|60297720|0.97170000|1100.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:15|0.192791|60297721|0.97170000|93.35000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:16|0.060127|60297722|0.97180000|25.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:16|0.060127|60297723|0.97180000|31.27000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:19|0.667736|60297724|0.97180000|1200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:20|0.209636|60297725|0.97190000|150.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:20|0.209636|60297726|0.97190000|31.27000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:20|0.209636|60297727|0.97190000|71.40000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:21|0.739552|60297728|0.97190000|2.60000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:25|0.189344|60297729|0.97190000|1883.29000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.08097|60297730|0.97180000|909.50000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.680758|60297731|0.97180000|1200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.834705|60297732|0.97180000|1200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.834705|60297733|0.97180000|3600.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.834705|60297734|0.97180000|5495.44000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:28|0.168505|60297735|0.97200000|200.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:28|0.168505|60297736|0.97200000|1.70000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:30|0.566758|60297737|0.97170000|1200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:33|0.554371|60297738|0.97170000|252.19000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:35|0.064498|60297739|0.97180000|512.20000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:40|0.996727|60297740|0.97190000|49.15000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:41|0.226706|60297741|0.97190000|49.15000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:41|0.984555|60297742|0.97180000|3600.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:42|0.657398|60297743|0.97180000|1200.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:44|0.707116|60297744|0.97190000|1.03000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:46|0.767911|60297745|0.97190000|184.28000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:47|0.075768|60297746|0.97170000|0.60000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:47|0.075768|60297747|0.97160000|410.75000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:50|0.612579|60297748|0.97190000|0.98000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:59|0.404261|60297749|0.97200000|48.30000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:59|0.404261|60297750|0.97200000|22.96000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:59|0.404261|60297751|0.97200000|500.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:59|0.404261|60297752|0.97200000|428.74000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:59|0.435027|60297753|0.97190000|208.99000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:59|0.799665|60297754|0.97200000|504.38000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:06:01|0.520935|60297755|0.97170000|1100.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.186111|60297756|0.97150000|1200.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.218258|60297757|0.97150000|1024.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.278175|60297758|0.97130000|724.02000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.301425|60297759|0.97130000|475.98000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.301425|60297760|0.97120000|174.92000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.771906|60297761|0.97090000|208.50000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.802173|60297762|0.97090000|1120.78000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.96603|60297763|0.97090000|242.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.972681|60297764|0.97090000|0.13000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:06|0.682901|60297765|0.97100000|28.68000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:07|0.582628|60297766|0.97110000|420.75000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:08|0.318975|60297767|0.97110000|2118.18000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:08|0.66162|60297768|0.97110000|4.10000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:09|0.83687|60297769|0.97100000|1200.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:12|0.059174|60297770|0.97130000|102.44000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:13|0.533314|60297771|0.97130000|300.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:13|0.628778|60297772|0.97110000|144.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:13|0.632042|60297773|0.97100000|163.90000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:13|0.632042|60297774|0.97100000|516.40000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:13|0.63206|60297775|0.97100000|553.49000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:13|0.636518|60297776|0.97100000|1100.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:16|0.174407|60297777|0.97100000|16.14000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:20|0.73357|60297778|0.97090000|6.16000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:32|0.277832|60297779|0.97090000|49.20000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:33|0.013234|60297780|0.97080000|1123.50000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:35|0.792163|60297781|0.97110000|48.11000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:37|0.191269|60297782|0.97130000|351.29000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:38|0.267089|60297783|0.97130000|76.77000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:39|0.643811|60297784|0.97140000|1100.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:39|0.643811|60297785|0.97140000|400.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:39|0.643811|60297786|0.97140000|3600.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:39|0.643811|60297787|0.97140000|1101.69000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:39|0.647609|60297788|0.97140000|671.34000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:39|0.659688|60297789|0.97150000|671.34000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:39|0.681105|60297790|0.97150000|3600.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:39|0.681105|60297791|0.97150000|498.80000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:40|0.106021|60297792|0.97170000|18.78000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:41|0.453766|60297793|0.97170000|1200.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:41|0.474964|60297794|0.97170000|1200.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.968543|60297795|0.97180000|73.80000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:43|0.110453|60297796|0.97180000|150.85000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:44|0.649819|60297797|0.97170000|197.07000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:47|0.25259|60297798|0.97140000|1100.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:48|0.99595|60297799|0.97120000|112.32000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.748163|60297800|0.97140000|1000.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.748163|60297801|0.97140000|100.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.748163|60297802|0.97140000|9000.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.959817|60297803|0.97160000|1946.17000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.959817|60297804|0.97160000|1100.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.959817|60297805|0.97170000|4885.25000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.959817|60297806|0.97170000|1196.43000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.959817|60297807|0.97170000|1160.66000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:54|0.853622|60297808|0.97160000|530.12000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:56|0.944497|60297809|0.97150000|317.66000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:56|0.964242|60297810|0.97170000|170.49000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.370063|60297811|0.97180000|1950.60000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.370682|60297812|0.97180000|0.01000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.47869|60297813|0.97200000|319.50000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.870283|60297814|0.97200000|680.50000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.887465|60297815|0.97210000|100.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.887465|60297816|0.97220000|51.44000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:01|0.491477|60297817|0.97220000|99.35000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:09|0.15824|60297818|0.97200000|16651.40000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:09|0.388016|60297819|0.97230000|1437.01000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:14|0.416297|60297820|0.97230000|99.34000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:15|0.163543|60297821|0.97230000|49.14000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:15|0.794801|60297822|0.97230000|18.95000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:16|0.510683|60297823|0.97230000|10.24000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:16|0.950915|60297824|0.97220000|150.59000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:17|0.304033|60297825|0.97200000|963.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:17|0.304033|60297826|0.97200000|144.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:17|0.687209|60297827|0.97200000|9.23000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:18|0.188782|60297828|0.97200000|1190.77000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:25|0.464785|60297829|0.97230000|255.84000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:26|0.561233|60297830|0.97230000|74.07000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:26|0.561233|60297831|0.97240000|1100.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:26|0.561233|60297832|0.97240000|1347.90000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:27|0.600876|60297833|0.97250000|1100.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:27|0.600876|60297834|0.97250000|79.79000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:29|0.072833|60297835|0.97250000|2.89000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:29|0.127536|60297836|0.97250000|141.10000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:29|0.80138|60297837|0.97230000|486.53000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:30|0.43946|60297838|0.97240000|226.56000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:30|0.43946|60297839|0.97250000|277.60000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:30|0.774564|60297840|0.97220000|51.17000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:30|0.774564|60297841|0.97220000|685.02000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:30|0.80369|60297842|0.97230000|1200.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:36|0.029444|60297843|0.97240000|3.05000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:36|0.576756|60297844|0.97240000|99.28000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:45|0.345723|60297845|0.97240000|49.12000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:45|0.782658|60297846|0.97240000|119.74000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:46|0.413861|60297847|0.97250000|1.50000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:50|0.726336|60297848|0.97250000|69.59000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:51|0.588302|60297849|0.97250000|98.28000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:53|0.595715|60297850|0.97250000|13.82000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:54|0.004483|60297851|0.97240000|28.66000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:56|0.154167|60297852|0.97260000|13.82000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:01|0.75075|60297853|0.97250000|19.96000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:03|0.094923|60297854|0.97250000|6.60000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:03|0.494426|60297855|0.97250000|33.78000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:04|0.186174|60297856|0.97250000|20.99000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:08|0.498978|60297857|0.97190000|2.27000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:09|0.975871|60297858|0.97190000|302.45000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:10|0.501676|60297859|0.97200000|18.94000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:16|0.344918|60297860|0.97190000|514.15000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:18|0.273586|60297861|0.97200000|1.44000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:20|0.276218|60297862|0.97180000|20.00000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:22|0.911151|60297863|0.97180000|11.41000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:23|0.226195|60297864|0.97180000|100.99000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:25|0.014544|60297865|0.97170000|35.71000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:25|0.924451|60297866|0.97190000|300.00000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:34|0.122517|60297867|0.97200000|101.38000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:51|0.406816|60297868|0.97180000|18.95000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:55|0.643235|60297869|0.97180000|2.65000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:56|0.799659|60297870|0.97180000|99.33000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:58|0.412478|60297871|0.97180000|1.06000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:03|0.695839|60297872|0.97180000|48.67000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:04|0.291288|60297873|0.97170000|13.67000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:04|0.726372|60297874|0.97180000|18.95000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:04|0.8235|60297875|0.97170000|101.99000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:05|0.454867|60297876|0.97180000|102.38000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:12|0.629973|60297877|0.97170000|109.34000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:12|0.629973|60297878|0.97170000|47.87000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:18|0.549674|60297879|0.97180000|252.19000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.902451|60297880|0.97140000|958.67000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.934359|60297881|0.97140000|141.33000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.958785|60297882|0.97130000|3600.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.958785|60297883|0.97130000|241.92000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.958785|60297884|0.97120000|393.42000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.966729|60297885|0.97130000|1100.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:21|0.896181|60297886|0.97120000|148.21000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:22|0.288267|60297887|0.97130000|1.46000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:24|0.883984|60297888|0.97120000|49.16000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:26|0.304639|60297889|0.97130000|131.79000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:26|0.304639|60297890|0.97130000|14.01000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:26|0.304639|60297891|0.97130000|3.09000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:26|0.304639|60297892|0.97140000|133.25000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:26|0.304639|60297893|0.97140000|6.18000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:26|0.304639|60297894|0.97140000|720.55000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:30|0.802475|60297895|0.97120000|5.15000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:31|0.124088|60297896|0.97110000|384.20000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:31|0.124088|60297897|0.97110000|583.41000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:31|0.124088|60297898|0.97100000|1100.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:32|0.769919|60297899|0.97100000|10607.29000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:36|0.540012|60297900|0.97100000|3976.51000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:37|0.08945|60297901|0.97130000|1020.39000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:39|0.506244|60297902|0.97140000|9.24000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:39|0.509708|60297903|0.97140000|150.00000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:42|0.569791|60297904|0.97150000|100.00000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:50|0.108511|60297905|0.97170000|287.53000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:50|0.108511|60297906|0.97160000|19.32000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:50|0.215905|60297907|0.97180000|1100.00000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:50|0.343094|60297908|0.97190000|1100.00000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:53|0.368188|60297909|0.97200000|504.85000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:53|0.930264|60297910|0.97160000|171.45000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:54|0.214469|60297911|0.97160000|1200.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:54|0.214469|60297912|0.97160000|3600.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:54|0.214469|60297913|0.97160000|1100.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:59|0.695446|60297914|0.97190000|31.28000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:10:00|0.43724|60297915|0.97190000|20.17000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:08|0.397177|60297916|0.97160000|10.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:08|0.583957|60297917|0.97150000|201.78000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:09|0.553435|60297918|0.97150000|24.07000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:10|0.406535|60297919|0.97150000|885.43000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:11|0.852521|60297920|0.97170000|252.29000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:12|0.542374|60297921|0.97170000|403.24000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:13|0.61679|60297922|0.97160000|343.25000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:14|0.897185|60297923|0.97170000|3.03000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:17|0.722608|60297924|0.97170000|36.58000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:20|0.986607|60297925|0.97160000|1070.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:25|0.582358|60297926|0.97170000|33.80000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:27|0.605898|60297927|0.97160000|1070.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.215841|60297928|0.97170000|1066.20000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:30|0.40063|60297929|0.97190000|448.55000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:30|0.40063|60297930|0.97190000|1901.99000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:30|0.455436|60297931|0.97200000|589.89000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:36|0.405879|60297932|0.97170000|10.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:36|0.98872|60297933|0.97180000|196.95000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:41|0.503935|60297934|0.97160000|18.98000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:45|0.760206|60297935|0.97190000|99.32000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:46|0.540584|60297936|0.97190000|4.11000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.184413|60297937|0.97190000|396.57000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.184413|60297938|0.97200000|1546.76000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.184413|60297939|0.97200000|1100.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.184413|60297940|0.97200000|2001.48000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.834467|60297941|0.97180000|160.02000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.834467|60297942|0.97180000|1100.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.834467|60297943|0.97180000|24.48000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.834467|60297944|0.97180000|3600.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.988726|60297945|0.97180000|1100.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.14567|60297946|0.97180000|500.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.301814|60297947|0.97200000|1100.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.301814|60297948|0.97210000|2574.24000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.301814|60297949|0.97220000|224.03000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.301814|60297950|0.97220000|340.13000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.301814|60297951|0.97220000|3600.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.301814|60297952|0.97220000|846.31000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.301814|60297953|0.97230000|3090.51000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.315584|60297954|0.97190000|383.20000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.315584|60297955|0.97190000|1200.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:51|0.315584|60297956|0.97190000|8714.05000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:52|0.214474|60297957|0.97230000|1200.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:52|0.214474|60297958|0.97230000|3600.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:52|0.48367|60297959|0.97250000|3600.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:52|0.702446|60297960|0.97260000|86.18000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:52|0.702446|60297961|0.97260000|2000.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:52|0.702446|60297962|0.97260000|1100.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:52|0.702446|60297963|0.97260000|3600.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:52|0.702446|60297964|0.97260000|3495.75000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:54|0.067331|60297965|0.97260000|255.76000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:55|0.705098|60297966|0.97240000|146.40000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:57|0.731344|60297967|0.97240000|201.70000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:58|0.822889|60297968|0.97240000|14.89000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:01|0.944446|60297969|0.97250000|306.94000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:02|0.044493|60297970|0.97250000|2.73000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:05|0.952292|60297971|0.97260000|179.63000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:06|0.722666|60297972|0.97240000|13.32000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:08|0.536026|60297973|0.97250000|25.08000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:09|0.02063|60297974|0.97250000|2.04000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:09|0.377012|60297975|0.97250000|18.75000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:11|0.701474|60297976|0.97250000|154.01000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:11|0.718627|60297977|0.97250000|18.94000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:15|0.516388|60297978|0.97250000|142.88000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:15|0.516388|60297979|0.97250000|3600.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:16|0.226223|60297980|0.97260000|145.25000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:19|0.099581|60297981|0.97270000|18.75000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:21|0.739777|60297982|0.97280000|125.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:21|0.739777|60297983|0.97280000|171.96000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:25|0.500497|60297984|0.97270000|500.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.253769|60297985|0.97280000|500.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:31|0.83181|60297986|0.97290000|98.27000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:33|0.244331|60297987|0.97280000|500.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:33|0.244331|60297988|0.97290000|508.39000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:33|0.255595|60297989|0.97290000|13.82000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:35|0.306579|60297990|0.97290000|3600.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:35|0.682391|60297991|0.97290000|500.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:35|0.682391|60297992|0.97300000|19.95000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:35|0.682391|60297993|0.97300000|144.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:35|0.682391|60297994|0.97300000|343.98000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:35|0.927681|60297995|0.97280000|141.63000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.291206|60297996|0.97290000|9.22000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.658022|60297997|0.97310000|25.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.658022|60297998|0.97310000|17.90000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.658022|60297999|0.97310000|1514.18000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.658022|60298000|0.97310000|1100.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.658022|60298001|0.97310000|9000.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.756422|60298002|0.97320000|22.02000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.756422|60298003|0.97320000|77.21000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.799699|60298004|0.97320000|317.10000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.799699|60298005|0.97320000|1200.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:37|0.328659|60298006|0.97320000|1016.39000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:37|0.904313|60298007|0.97320000|193.24000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.577285|60298008|0.97330000|200.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.577285|60298009|0.97330000|50.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.577285|60298010|0.97330000|20.93000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.577285|60298011|0.97340000|200.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.577285|60298012|0.97340000|28.16000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.577285|60298013|0.97340000|3600.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.777266|60298014|0.97350000|100.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.777266|60298015|0.97350000|32.18000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.777266|60298016|0.97350000|371.79000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:47|0.689037|60298017|0.97310000|0.50000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:47|0.980453|60298018|0.97320000|2.46000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:49|0.227944|60298019|0.97310000|56.93000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:49|0.402573|60298020|0.97320000|216.75000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:50|0.680641|60298021|0.97330000|255.50000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:55|0.683061|60298022|0.97330000|4.10000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:59|0.3297|60298023|0.97330000|608.17000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:59|0.334172|60298024|0.97330000|302.23000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:12:01|0.567126|60298025|0.97350000|1100.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:12:01|0.567126|60298026|0.97350000|311.61000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:12:01|0.567126|60298027|0.97360000|8.72000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:12:01|0.582626|60298028|0.97370000|150.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:12:01|0.582626|60298029|0.97370000|27.14000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:12:01|0.601649|60298030|0.97380000|131.84000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:12:01|0.601649|60298031|0.97380000|466.26000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:04|0.651231|60298032|0.97390000|9.22000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:05|0.200273|60298033|0.97390000|190.78000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:05|0.200273|60298034|0.97390000|500.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:05|0.200273|60298035|0.97390000|165.55000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:07|0.626575|60298036|0.97400000|500.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:07|0.63865|60298037|0.97410000|1036.71000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:07|0.798592|60298038|0.97420000|100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:07|0.895955|60298039|0.97430000|201.99000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:09|0.99575|60298040|0.97440000|125.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:10|0.217769|60298041|0.97450000|25.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:10|0.217769|60298042|0.97450000|1654.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:10|0.283438|60298043|0.97450000|242.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:12|0.183583|60298044|0.97470000|18.95000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:12|0.183583|60298045|0.97470000|5104.85000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:12|0.183583|60298046|0.97470000|1864.76000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:12|0.985303|60298047|0.97460000|20.73000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:13|0.923528|60298048|0.97470000|25.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:14|0.809442|60298049|0.97480000|11.65000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:14|0.809442|60298050|0.97480000|1527.14000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:14|0.928424|60298051|0.97480000|2818.36000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:14|0.940363|60298052|0.97480000|214.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.001139|60298053|0.97490000|200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.001139|60298054|0.97490000|13.72000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.001139|60298055|0.97490000|200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.001139|60298056|0.97490000|50.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.001139|60298057|0.97500000|3.04000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.001139|60298058|0.97500000|25.99000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.001139|60298059|0.97500000|99.99000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.504635|60298060|0.97500000|0.01000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.504635|60298061|0.97500000|4345.49000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.509586|60298062|0.97500000|2280.09000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.509586|60298063|0.97510000|0.50000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.509586|60298064|0.97510000|13.76000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.509586|60298065|0.97510000|1577.44000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.509586|60298066|0.97510000|1866.05000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.509586|60298067|0.97510000|3600.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:15|0.509586|60298068|0.97510000|955.79000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:16|0.161217|60298069|0.97500000|5341.54000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:16|0.161615|60298070|0.97500000|0.01000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:16|0.161615|60298071|0.97500000|3600.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:16|0.161615|60298072|0.97500000|392.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:16|0.206057|60298073|0.97490000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:16|0.442597|60298074|0.97510000|24.03000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:18|0.026443|60298075|0.97490000|41.96000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:19|0.993401|60298076|0.97510000|180.92000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:19|0.993401|60298077|0.97510000|103.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:19|0.993401|60298078|0.97510000|17.94000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:22|0.671078|60298079|0.97500000|53.95000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:23|0.280225|60298080|0.97510000|18.89000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:23|0.703578|60298081|0.97510000|5.44000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:25|0.764885|60298082|0.97500000|4.09000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.342451|60298083|0.97490000|311.60000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.366809|60298084|0.97480000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.662285|60298085|0.97450000|225.05000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.695546|60298086|0.97450000|503.93000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.740632|60298087|0.97450000|696.07000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.740632|60298088|0.97450000|107.86000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.802259|60298089|0.97430000|51.44000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.802259|60298090|0.97430000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.802259|60298091|0.97430000|9000.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:31|0.802259|60298092|0.97430000|118.14000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:38|0.829534|60298093|0.97440000|2.21000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:39|0.142168|60298094|0.97450000|98.15000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:39|0.775858|60298095|0.97450000|18.90000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:40|0.873634|60298096|0.97460000|13.79000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:42|0.01278|60298097|0.97460000|25.52000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:44|0.215778|60298098|0.97460000|10.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:44|0.261287|60298099|0.97460000|24.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:48|0.017299|60298100|0.97440000|3677.95000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:48|0.59377|60298101|0.97450000|99.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:52|0.045571|60298102|0.97450000|1200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:55|0.355648|60298103|0.97440000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:55|0.355648|60298104|0.97440000|3012.90000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:56|0.711414|60298105|0.97460000|18.90000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:58|0.452844|60298106|0.97450000|1200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:59|0.68414|60298107|0.97480000|50.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:59|0.688007|60298108|0.97480000|1415.25000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:12:59|0.710651|60298109|0.97500000|1529.61000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:01|0.161262|60298110|0.97510000|1200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:01|0.161262|60298111|0.97520000|4.55000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:01|0.161262|60298112|0.97520000|1100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:01|0.161262|60298113|0.97520000|7949.36000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:06|0.12907|60298114|0.97530000|9.54000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:06|0.12907|60298115|0.97530000|19.06000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:06|0.804279|60298116|0.97510000|15.47000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:08|0.111356|60298117|0.97530000|72.79000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:08|0.762173|60298118|0.97540000|26.01000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:09|0.670724|60298119|0.97550000|18.90000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:10|0.471377|60298120|0.97550000|81.10000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:10|0.471377|60298121|0.97550000|4.42000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:10|0.471377|60298122|0.97550000|107.21000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:11|0.785765|60298123|0.97550000|144.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:11|0.785765|60298124|0.97560000|4.30000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:11|0.785765|60298125|0.97560000|55.90000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:14|0.003078|60298126|0.97520000|2.66000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:14|0.138028|60298127|0.97500000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:14|0.138028|60298128|0.97500000|430.30000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:14|0.138028|60298129|0.97490000|3600.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:14|0.279447|60298130|0.97490000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:14|0.430033|60298131|0.97500000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:14|0.856662|60298132|0.97500000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:15|0.030636|60298133|0.97500000|1200.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:17|0.585349|60298134|0.97520000|23.98000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:17|0.609154|60298135|0.97520000|62.69000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.350311|60298136|0.97520000|1113.33000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.350311|60298137|0.97520000|1100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.350311|60298138|0.97520000|1377.25000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.37672|60298139|0.97500000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.37672|60298140|0.97500000|1067.34000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.916609|60298141|0.97490000|1200.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.916609|60298142|0.97480000|163.85000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.916609|60298143|0.97480000|6.82000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.919121|60298144|0.97470000|19.68000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.919121|60298145|0.97470000|1611.81000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.923134|60298146|0.97470000|484.87000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.931817|60298147|0.97470000|645.88000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.938881|60298148|0.97480000|1200.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.938881|60298149|0.97450000|1000.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.938881|60298150|0.97450000|2591.69000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.938881|60298151|0.97450000|2671.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.968594|60298152|0.97470000|6612.40000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.968594|60298153|0.97460000|882.12000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.969089|60298154|0.97460000|1370.72000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.969089|60298155|0.97440000|392.36000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.969089|60298156|0.97440000|1550.07000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.969089|60298157|0.97440000|2052.33000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.969089|60298158|0.97440000|2084.69000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:18|0.995528|60298159|0.97470000|680.10000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.022701|60298160|0.97450000|1200.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.058821|60298161|0.97430000|200.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.058821|60298162|0.97430000|164.85000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.058821|60298163|0.97430000|3600.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.058821|60298164|0.97430000|174.37000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.058821|60298165|0.97420000|1501.62000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.070224|60298166|0.97430000|1972.94000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.070224|60298167|0.97420000|518.78000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.073695|60298168|0.97420000|855.59000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.092332|60298169|0.97430000|400.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.119857|60298170|0.97430000|174.37000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.127169|60298171|0.97410000|1555.53000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.127169|60298172|0.97410000|2564.90000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.127169|60298173|0.97410000|384.51000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.127169|60298174|0.97410000|2601.38000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.159455|60298175|0.97430000|2151.12000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.181559|60298176|0.97420000|161.55000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.251463|60298177|0.97400000|158.32000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.547801|60298178|0.97390000|1972.52000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.547801|60298179|0.97380000|376.82000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.547801|60298180|0.97380000|258.07000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.554185|60298181|0.97380000|1709.11000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.554185|60298182|0.97370000|33.62000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.554185|60298183|0.97370000|395.81000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.554185|60298184|0.97360000|3600.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.554185|60298185|0.97360000|535.78000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.571395|60298186|0.97400000|11.24000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.746422|60298187|0.97350000|1129.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.754594|60298188|0.97350000|1127.50000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:19|0.841666|60298189|0.97350000|984.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.089448|60298190|0.97350000|50.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.089448|60298191|0.97350000|200.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.089448|60298192|0.97350000|2058.50000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.185141|60298193|0.97340000|25.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.185141|60298194|0.97340000|100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.185141|60298195|0.97340000|3600.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.185141|60298196|0.97340000|1966.84000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.247344|60298197|0.97330000|25.50000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.247344|60298198|0.97330000|461.50000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.260742|60298199|0.97330000|250.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:20|0.279094|60298200|0.97330000|292.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:21|0.169305|60298201|0.97320000|2388.80000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:21|0.204385|60298202|0.97320000|1211.20000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.213727|60298203|0.97330000|50.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.374401|60298204|0.97340000|356.40000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.374401|60298205|0.97340000|51.44000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.374401|60298206|0.97340000|140.54000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.374401|60298207|0.97340000|373.34000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.592602|60298208|0.97350000|2668.90000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.592602|60298209|0.97340000|199.86000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.592602|60298210|0.97330000|1062.30000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.592602|60298211|0.97320000|237.55000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:22|0.945385|60298212|0.97340000|120.60000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:25|0.550283|60298213|0.97330000|2.19000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:26|0.098222|60298214|0.97320000|5.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:29|0.896567|60298215|0.97310000|137.73000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:29|0.896567|60298216|0.97310000|1100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:29|0.963953|60298217|0.97310000|1200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:29|0.963953|60298218|0.97320000|55.59000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.039755|60298219|0.97330000|170.50000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.088549|60298220|0.97330000|178.77000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.088549|60298221|0.97330000|1786.56000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.088549|60298222|0.97330000|77.18000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.096562|60298223|0.97330000|57.79000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.096562|60298224|0.97330000|1742.21000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.117344|60298225|0.97330000|44.35000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.117344|60298226|0.97350000|51.12000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.117344|60298227|0.97350000|906.32000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.270477|60298228|0.97350000|1100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.270477|60298229|0.97360000|1783.86000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.270477|60298230|0.97360000|366.29000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.280156|60298231|0.97360000|1417.57000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.280156|60298232|0.97360000|342.28000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.288111|60298233|0.97370000|174.71000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.315993|60298234|0.97360000|906.32000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.441602|60298235|0.97380000|1100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.441602|60298236|0.97400000|539.89000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.441602|60298237|0.97410000|3600.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298238|0.97400000|1100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298239|0.97410000|335.44000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298240|0.97420000|25.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298241|0.97430000|17.40000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298242|0.97440000|200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298243|0.97440000|50.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298244|0.97440000|100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298245|0.97440000|3600.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298246|0.97450000|1334.04000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.57249|60298247|0.97450000|3501.09000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.672475|60298248|0.97410000|2054.44000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.672475|60298249|0.97430000|882.56000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.816624|60298250|0.97410000|1100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:30|0.958753|60298251|0.97440000|1200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:31|0.205971|60298252|0.97430000|201.02000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:31|0.305942|60298253|0.97440000|220.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:31|0.435922|60298254|0.97450000|2.32000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:31|0.803671|60298255|0.97450000|265.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:31|0.807037|60298256|0.97450000|1256.50000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:31|0.86604|60298257|0.97440000|244.74000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:31|0.886927|60298258|0.97450000|201.41000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:32|0.115579|60298259|0.97440000|855.26000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.106279|60298260|0.97440000|341.63000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.177004|60298261|0.97450000|1874.77000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.181126|60298262|0.97470000|3600.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.181126|60298263|0.97470000|2567.43000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.197452|60298264|0.97470000|369.70000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.197504|60298265|0.97480000|200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.201206|60298266|0.97480000|1364.16000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.229948|60298267|0.97470000|6000.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.268464|60298268|0.97470000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.268464|60298269|0.97460000|5850.10000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.268464|60298270|0.97460000|869.40000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.268464|60298271|0.97460000|330.60000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.268464|60298272|0.97460000|810.86000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.268464|60298273|0.97460000|1307.10000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.306266|60298274|0.97480000|1452.51000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.30707|60298275|0.97480000|583.33000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.30707|60298276|0.97480000|368.94000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.30707|60298277|0.97490000|682.62000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.321378|60298278|0.97480000|838.49000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.36552|60298279|0.97490000|3629.79000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.464665|60298280|0.97480000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.503752|60298281|0.97480000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.535502|60298282|0.97480000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:35|0.567251|60298283|0.97480000|1100.00000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:36|0.234443|60298284|0.97480000|329.47000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:36|0.303056|60298285|0.97470000|588.50000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:36|0.346553|60298286|0.97470000|1200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:36|0.346553|60298287|0.97470000|247.15000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:36|0.387762|60298288|0.97460000|1200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:36|0.387762|60298289|0.97460000|1200.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:36|0.463372|60298290|0.97440000|2563.89000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:36|0.463372|60298291|0.97440000|278.51000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:41|0.365525|60298292|0.97470000|49.09000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:46|0.365669|60298293|0.97510000|1100.00000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:48|0.275296|60298294|0.97480000|17.08000000|2
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:51|0.970346|60298295|0.97500000|103.09000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:53|0.045285|60298296|0.97490000|9.20000000|0
1645424041|2022-02-21 06:14:01|2022-02-21 06:13:57|0.90087|60298297|0.97470000|12.53000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:13:59|0.989421|60298298|0.97450000|1100.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:00|0.205716|60298299|0.97430000|51.44000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:00|0.218578|60298300|0.97410000|1060.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:00|0.222052|60298301|0.97410000|1010.50000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:03|0.791933|60298302|0.97430000|6.26000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:04|0.181576|60298303|0.97430000|116.93000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:04|0.322898|60298304|0.97430000|9.20000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:04|0.38965|60298305|0.97440000|109.59000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:04|0.763684|60298306|0.97440000|2.37000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:04|0.770307|60298307|0.97440000|29.73000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:06|0.271737|60298308|0.97440000|49.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:08|0.624336|60298309|0.97470000|294.94000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:08|0.657784|60298310|0.97460000|234.66000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:08|0.657784|60298311|0.97450000|866.02000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:12|0.621125|60298312|0.97450000|50.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:13|0.079693|60298313|0.97450000|2.18000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:13|0.88616|60298314|0.97450000|1147.82000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:13|0.88616|60298315|0.97460000|181.26000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:13|0.88616|60298316|0.97460000|1200.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:13|0.88616|60298317|0.97460000|417.97000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:15|0.724108|60298318|0.97460000|3.04000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:18|0.090943|60298319|0.97470000|161.89000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:18|0.186383|60298320|0.97470000|4587.85000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:18|0.76674|60298321|0.97480000|2701.06000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:26|0.771208|60298322|0.97480000|4.09000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:27|0.206704|60298323|0.97480000|9.20000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:27|0.575207|60298324|0.97480000|49.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:29|0.050608|60298325|0.97480000|262.91000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.147723|60298326|0.97460000|171.20000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.170811|60298327|0.97450000|164.35000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.170811|60298328|0.97450000|6.85000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.170811|60298329|0.97450000|1100.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.206955|60298330|0.97440000|480.27000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.235318|60298331|0.97440000|109.73000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.314425|60298332|0.97430000|680.30000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.323125|60298333|0.97430000|2919.70000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.342918|60298334|0.97400000|396.95000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.433446|60298335|0.97420000|520.68000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.745184|60298336|0.97390000|928.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.781115|60298337|0.97380000|2969.49000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:31|0.127145|60298338|0.97370000|102.09000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:31|0.244225|60298339|0.97360000|103.08000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:31|0.430571|60298340|0.97350000|215.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:33|0.012832|60298341|0.97370000|1200.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:33|0.012832|60298342|0.97360000|1200.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:33|0.012832|60298343|0.97360000|1200.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:33|0.012832|60298344|0.97360000|615.85000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:33|0.067661|60298345|0.97380000|624.10000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:33|0.484828|60298346|0.97380000|99.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:35|0.194228|60298347|0.97370000|1200.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:35|0.194228|60298348|0.97380000|1101.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:35|0.194228|60298349|0.97380000|27.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:38|0.322336|60298350|0.97330000|1200.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:38|0.358849|60298351|0.97330000|1200.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:38|0.37436|60298352|0.97340000|30.51000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:38|0.454985|60298353|0.97330000|1200.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:38|0.981762|60298354|0.97340000|1.77000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:39|0.44728|60298355|0.97320000|3600.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:39|0.44728|60298356|0.97320000|25.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:39|0.760119|60298357|0.97330000|50.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:44|0.234128|60298358|0.97320000|59.22000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:44|0.822545|60298359|0.97320000|1024.97000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:47|0.163091|60298360|0.97310000|18.92000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:48|0.33334|60298361|0.97310000|12.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:49|0.002304|60298362|0.97320000|503.45000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:49|0.545982|60298363|0.97310000|99.01000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:52|0.234082|60298364|0.97320000|0.89000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:55|0.542975|60298365|0.97320000|0.57000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:55|0.60232|60298366|0.97320000|35.26000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:56|0.068184|60298367|0.97320000|99.19000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:56|0.068204|60298368|0.97300000|200.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:56|0.068204|60298369|0.97300000|102.26000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:56|0.068204|60298370|0.97290000|100.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:56|0.068204|60298371|0.97290000|169.38000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:56|0.191587|60298372|0.97290000|521.68000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:58|0.744548|60298373|0.97320000|3.02000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:00|0.159021|60298374|0.97320000|1.44000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:00|0.658582|60298375|0.97320000|201.45000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:03|0.080741|60298376|0.97300000|66.67000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:05|0.530994|60298377|0.97300000|4.62000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:06|0.897609|60298378|0.97320000|302.26000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:07|0.627418|60298379|0.97340000|1100.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:07|0.627418|60298380|0.97340000|337.75000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:07|0.698512|60298381|0.97350000|40.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:07|0.776104|60298382|0.97350000|1060.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:17|0.914296|60298383|0.97320000|4.10000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:19|0.201825|60298384|0.97320000|1071.91000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:19|0.875645|60298385|0.97320000|98.17000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:20|0.248022|60298386|0.97320000|2.66000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:23|0.748163|60298387|0.97300000|35.73000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:25|0.92699|60298388|0.97310000|0.97000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:27|0.882796|60298389|0.97320000|1100.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:27|0.886188|60298390|0.97330000|567.43000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:27|0.955772|60298391|0.97340000|1200.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:31|0.673919|60298392|0.97350000|1.02000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:32|0.144656|60298393|0.97340000|1200.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:32|0.759664|60298394|0.97300000|58.28000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:36|0.362606|60298395|0.97320000|1.05000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:40|0.991933|60298396|0.97340000|49.09000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:43|0.743131|60298397|0.97330000|180.85000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:44|0.605336|60298398|0.97350000|33.41000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:51|0.962258|60298399|0.97310000|221.06000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:52|0.486176|60298400|0.97330000|5.53000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:53|0.027442|60298401|0.97340000|205.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:54|0.172132|60298402|0.97300000|155.99000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:54|0.172132|60298403|0.97300000|74.44000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:54|0.751257|60298404|0.97310000|503.66000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:56|0.501815|60298405|0.97320000|559.11000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:57|0.795102|60298406|0.97290000|4.20000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:58|0.911231|60298407|0.97290000|167.80000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:58|0.911231|60298408|0.97280000|125.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:58|0.911231|60298409|0.97280000|350.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:58|0.911231|60298410|0.97280000|307.80000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:58|0.91512|60298411|0.97280000|634.64000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:58|0.91512|60298412|0.97280000|1100.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:16:00|0.543377|60298413|0.97280000|18.93000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:16:01|0.65377|60298414|0.97280000|0.65000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:16:01|0.770049|60298415|0.97270000|102.29000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:04|0.305365|60298416|0.97270000|49.09000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:04|0.797279|60298417|0.97260000|50.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:06|0.361513|60298418|0.97250000|100.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.080832|60298419|0.97250000|3873.21000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.087229|60298420|0.97250000|826.79000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.087229|60298421|0.97250000|318.11000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.087229|60298422|0.97250000|1016.50000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.087229|60298423|0.97250000|1200.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.087229|60298424|0.97240000|515.15000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.126874|60298425|0.97260000|1100.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.126874|60298426|0.97260000|3600.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.265211|60298427|0.97250000|25.57000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.27711|60298428|0.97260000|1200.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.27711|60298429|0.97260000|1200.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.27711|60298430|0.97260000|3600.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:10|0.135464|60298431|0.97250000|150.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:10|0.135517|60298432|0.97270000|49.11000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:10|0.84427|60298433|0.97270000|175.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:13|0.785737|60298434|0.97290000|1200.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:13|0.785737|60298435|0.97300000|1100.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:13|0.785737|60298436|0.97300000|2739.09000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:17|0.130771|60298437|0.97280000|94.11000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:20|0.456015|60298438|0.97290000|49.65000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.559757|60298439|0.97290000|102.30000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.832722|60298440|0.97290000|504.34000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.891324|60298441|0.97290000|10.23000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:23|0.454158|60298442|0.97290000|5.13000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:23|0.747427|60298443|0.97290000|428.35000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:23|0.747427|60298444|0.97290000|1200.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:23|0.747427|60298445|0.97290000|3600.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:23|0.747427|60298446|0.97300000|3600.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:23|0.747427|60298447|0.97300000|400.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:23|0.747427|60298448|0.97310000|851.41000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.480854|60298449|0.97320000|1100.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.079775|60298450|0.97310000|235.88000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.083264|60298451|0.97310000|964.12000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.083264|60298452|0.97310000|1100.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.083264|60298453|0.97310000|164.41000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.083264|60298454|0.97310000|186.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.218195|60298455|0.97300000|1100.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.239164|60298456|0.97290000|963.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.378521|60298457|0.97290000|0.79000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:28|0.057649|60298458|0.97280000|1200.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:29|0.814993|60298459|0.97290000|2.50000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:29|0.894017|60298460|0.97290000|1200.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:29|0.894017|60298461|0.97280000|1200.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:31|0.367516|60298462|0.97280000|1200.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:34|0.219765|60298463|0.97280000|99.24000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:34|0.428908|60298464|0.97280000|13.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:38|0.322847|60298465|0.97220000|1100.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:39|0.112299|60298466|0.97230000|114.18000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:40|0.946112|60298467|0.97210000|4.66000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:41|0.947665|60298468|0.97230000|18.93000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:43|0.242754|60298469|0.97210000|27.75000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:47|0.221816|60298470|0.97240000|50.63000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:48|0.280804|60298471|0.97240000|395.98000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:48|0.280804|60298472|0.97250000|95.65000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:52|0.093438|60298473|0.97240000|75.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:57|0.199732|60298474|0.97220000|4.10000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:00|0.58393|60298475|0.97230000|244.16000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:03|0.055997|60298476|0.97230000|2.96000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:05|0.427627|60298477|0.97220000|4.57000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:06|0.984053|60298478|0.97240000|99.26000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:07|0.154206|60298479|0.97240000|18.94000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:15|0.157931|60298480|0.97250000|9.22000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:16|0.883577|60298481|0.97250000|0.65000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:18|0.017762|60298482|0.97240000|24.05000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:18|0.215263|60298483|0.97230000|5.13000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:18|0.239248|60298484|0.97220000|144.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:23|0.306991|60298485|0.97200000|25.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:23|0.306991|60298486|0.97200000|515.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:23|0.306991|60298487|0.97200000|144.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:23|0.371038|60298488|0.97190000|200.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:23|0.412461|60298489|0.97190000|2.07000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:24|0.761917|60298490|0.97180000|150.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:26|0.285852|60298491|0.97160000|243.46000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:27|0.701597|60298492|0.97170000|107.31000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:30|0.736448|60298493|0.97170000|103.46000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:30|0.736448|60298494|0.97170000|96.54000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:33|0.453975|60298495|0.97180000|201.55000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:37|0.60645|60298496|0.97190000|512.86000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:39|0.997326|60298497|0.97180000|49.16000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:41|0.001613|60298498|0.97190000|49.16000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.043304|60298499|0.97170000|10.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.043304|60298500|0.97160000|1853.68000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.043304|60298501|0.97160000|478.89000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.043304|60298502|0.97160000|1100.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.043304|60298503|0.97160000|400.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.059616|60298504|0.97150000|200.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.059763|60298505|0.97150000|200.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.096029|60298506|0.97150000|1200.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.096029|60298507|0.97160000|1200.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.096029|60298508|0.97160000|1200.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.096029|60298509|0.97160000|3600.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.096029|60298510|0.97160000|1100.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.096029|60298511|0.97160000|1991.22000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.298424|60298512|0.97140000|100.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.298424|60298513|0.97130000|326.60000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.730776|60298514|0.97130000|223.40000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.730776|60298515|0.97120000|1100.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.730776|60298516|0.97120000|5386.10000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:45|0.516007|60298517|0.97140000|51.20000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:47|0.608446|60298518|0.97130000|9.22000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:47|0.650913|60298519|0.97130000|114.68000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:47|0.90685|60298520|0.97130000|23.83000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:50|0.345504|60298521|0.97140000|160.08000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:56|0.127019|60298522|0.97110000|2744.79000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:56|0.134509|60298523|0.97110000|1100.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:56|0.13791|60298524|0.97100000|50.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:56|0.13791|60298525|0.97100000|170.65000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:56|0.13791|60298526|0.97100000|5.18000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:56|0.13791|60298527|0.97100000|8002.97000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:57|0.793897|60298528|0.97130000|1100.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:57|0.928584|60298529|0.97140000|1100.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:57|0.928584|60298530|0.97140000|357.44000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:57|0.928584|60298531|0.97140000|216.80000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:57|0.928584|60298532|0.97140000|3600.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:58|0.466955|60298533|0.97140000|1029.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:59|0.123564|60298534|0.97130000|1029.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:03|0.014956|60298535|0.97160000|1527.81000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:03|0.345784|60298536|0.97170000|259.54000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:03|0.435397|60298537|0.97160000|2.89000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:05|0.929769|60298538|0.97170000|9.23000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:07|0.055013|60298539|0.97170000|57.54000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:08|0.076485|60298540|0.97170000|103.44000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:08|0.509675|60298541|0.97170000|2.42000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:09|0.315271|60298542|0.97170000|180.46000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:09|0.371696|60298543|0.97180000|4.11000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:11|0.894727|60298544|0.97180000|137.11000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:18|0.021734|60298545|0.97180000|5.14000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:19|0.905091|60298546|0.97180000|353.64000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:19|0.926825|60298547|0.97190000|353.64000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:19|0.934199|60298548|0.97190000|215.29000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:20|0.995047|60298549|0.97200000|1200.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:20|0.995047|60298550|0.97190000|1200.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:20|0.995047|60298551|0.97190000|1200.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:20|0.995047|60298552|0.97180000|1200.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:20|0.995047|60298553|0.97180000|1200.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:21|0.288868|60298554|0.97180000|1029.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:21|0.573774|60298555|0.97180000|1029.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:21|0.748719|60298556|0.97180000|1029.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:21|0.946557|60298557|0.97200000|3.02000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:23|0.968629|60298558|0.97180000|393.88000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:24|0.305724|60298559|0.97180000|1029.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:27|0.133654|60298560|0.97170000|17.14000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:27|0.526881|60298561|0.97160000|51.72000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:30|0.02627|60298562|0.97170000|1177.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:30|0.412123|60298563|0.97180000|5.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:30|0.991756|60298564|0.97170000|1029.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:31|0.146958|60298565|0.97160000|163.85000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:31|0.387558|60298566|0.97160000|1029.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:31|0.387558|60298567|0.97160000|9000.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:31|0.387558|60298568|0.97160000|270.39000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:32|0.823299|60298569|0.97150000|137.25000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:33|0.07036|60298570|0.97130000|919.57000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:34|0.853964|60298571|0.97150000|21.18000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:46|0.551553|60298572|0.97150000|19.54000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:49|0.702919|60298573|0.97150000|50.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:51|0.937724|60298574|0.97170000|163.19000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:53|0.572427|60298575|0.97170000|2836.81000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:54|0.12659|60298576|0.97180000|500.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:54|0.13978|60298577|0.97200000|564.61000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:54|0.148149|60298578|0.97210000|1518.43000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:54|0.148149|60298579|0.97210000|215.29000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:54|0.260355|60298580|0.97220000|51.44000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:54|0.260355|60298581|0.97220000|1100.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:57|0.116824|60298582|0.97190000|588.50000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:57|0.116824|60298583|0.97190000|1016.50000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:00|0.23849|60298584|0.97200000|184.23000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:00|0.23849|60298585|0.97210000|3600.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:00|0.23849|60298586|0.97210000|1100.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:00|0.23849|60298587|0.97210000|400.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:00|0.23849|60298588|0.97220000|2923.77000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:00|0.513657|60298589|0.97220000|24.07000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:01|0.325165|60298590|0.97210000|1.14000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:02|0.125794|60298591|0.97210000|5.11000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:03|0.215747|60298592|0.97230000|3.02000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:05|0.523574|60298593|0.97210000|5.04000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:07|0.897471|60298594|0.97210000|277.81000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:07|0.897471|60298595|0.97220000|478.61000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:16|0.360056|60298596|0.97170000|25.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:23|0.275618|60298597|0.97150000|5.15000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:25|0.379399|60298598|0.97160000|0.55000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:35|0.053513|60298599|0.97180000|6.68000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:37|0.316332|60298600|0.97170000|9.97000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:37|0.327854|60298601|0.97170000|9.14000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:39|0.598935|60298602|0.97170000|19.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:42|0.160819|60298603|0.97180000|562.65000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:43|0.276598|60298604|0.97200000|50.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:45|0.614077|60298605|0.97190000|9.23000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:49|0.349455|60298606|0.97180000|39.73000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:50|0.059947|60298607|0.97170000|15.52000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:50|0.086962|60298608|0.97180000|24.08000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:50|0.179868|60298609|0.97190000|36.53000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:53|0.294861|60298610|0.97160000|256.05000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:55|0.506593|60298611|0.97160000|202.21000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:55|0.747733|60298612|0.97160000|30.23000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:55|0.747733|60298613|0.97160000|1100.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:57|0.475888|60298614|0.97180000|102.40000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:20:00|0.170632|60298615|0.97180000|2.85000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:20:02|0.150024|60298616|0.97190000|23.83000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:03|0.026979|60298617|0.97190000|371.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:03|0.05594|60298618|0.97200000|100.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:03|0.05594|60298619|0.97210000|580.30000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:07|0.659599|60298620|0.97220000|108.31000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:07|0.942084|60298621|0.97220000|99.33000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:08|0.123888|60298622|0.97220000|992.36000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:08|0.127825|60298623|0.97230000|88.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:08|0.144653|60298624|0.97240000|1555.39000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:08|0.194517|60298625|0.97240000|3600.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:08|0.194517|60298626|0.97240000|246.27000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:10|0.241274|60298627|0.97220000|161.25000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:10|0.241274|60298628|0.97220000|246.58000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:12|0.581562|60298629|0.97220000|40.27000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.120284|60298630|0.97210000|1100.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.144937|60298631|0.97200000|157.38000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.204298|60298632|0.97190000|742.24000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.204766|60298633|0.97190000|357.76000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.204766|60298634|0.97180000|167.30000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.204766|60298635|0.97180000|51.44000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.332209|60298636|0.97180000|1100.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.332209|60298637|0.97170000|3600.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.621824|60298638|0.97170000|160.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.621824|60298639|0.97170000|1100.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:15|0.202882|60298640|0.97180000|25.59000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:15|0.670579|60298641|0.97180000|4.10000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:17|0.109418|60298642|0.97160000|0.86000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:19|0.321512|60298643|0.97180000|4.10000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:20|0.762826|60298644|0.97180000|95.03000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:21|0.047079|60298645|0.97180000|10.75000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:21|0.617526|60298646|0.97190000|3.08000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:21|0.772803|60298647|0.97190000|492.19000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:25|0.751811|60298648|0.97190000|255.92000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:27|0.813723|60298649|0.97190000|348.81000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:27|0.813723|60298650|0.97190000|492.15000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:28|0.153496|60298651|0.97180000|29.59000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:35|0.823577|60298652|0.97170000|77.55000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:41|0.03398|60298653|0.97180000|25.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:42|0.329448|60298654|0.97170000|2.61000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:42|0.458873|60298655|0.97170000|3.11000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:49|0.165081|60298656|0.97180000|977.45000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:54|0.872552|60298657|0.97210000|19.54000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:58|0.119567|60298658|0.97240000|9.23000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:02|0.64594|60298659|0.97220000|2.06000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.06627|60298660|0.97240000|1561.96000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.121897|60298661|0.97250000|438.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.391008|60298662|0.97280000|100.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.391008|60298663|0.97280000|200.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.391008|60298664|0.97280000|19.98000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.391008|60298665|0.97280000|51.44000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.416169|60298666|0.97290000|50.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.416169|60298667|0.97290000|27.09000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.416169|60298668|0.97290000|1100.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.416169|60298669|0.97290000|1363.54000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.572589|60298670|0.97300000|25.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.572589|60298671|0.97300000|19.99000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.593173|60298672|0.97310000|93.83000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.593173|60298673|0.97310000|2752.37000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.593173|60298674|0.97310000|1100.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.621196|60298675|0.97320000|12.66000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.621196|60298676|0.97320000|1518.42000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.621196|60298677|0.97320000|124.82000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.621196|60298678|0.97320000|55.60000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:06|0.305055|60298679|0.97320000|143.58000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:06|0.454069|60298680|0.97310000|963.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:06|0.576121|60298681|0.97320000|99.32000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:08|0.746449|60298682|0.97300000|96.41000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:12|0.596345|60298683|0.97300000|99.27000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:14|0.377554|60298684|0.97320000|9.22000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:17|0.757541|60298685|0.97310000|50.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:17|0.851687|60298686|0.97330000|19.81000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:17|0.851687|60298687|0.97330000|78.51000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:18|0.48223|60298688|0.97330000|504.12000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:19|0.602609|60298689|0.97330000|9.22000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:21|0.75681|60298690|0.97300000|3.78000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:24|0.590426|60298691|0.97260000|370.80000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:24|0.590426|60298692|0.97280000|133.40000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:26|0.73541|60298693|0.97270000|2668.90000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:30|0.546219|60298694|0.97280000|2.26000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:32|0.635027|60298695|0.97280000|48.60000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:34|0.064161|60298696|0.97280000|1.02000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:36|0.759425|60298697|0.97290000|4.10000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:39|0.275291|60298698|0.97290000|13.82000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:39|0.968305|60298699|0.97290000|130.18000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:39|0.968305|60298700|0.97300000|31.09000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:40|0.435453|60298701|0.97290000|18.94000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:41|0.685293|60298702|0.97310000|25.84000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:48|0.635227|60298703|0.97320000|2.04000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:48|0.948738|60298704|0.97330000|32.89000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:51|0.117307|60298705|0.97330000|150.47000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:51|0.117307|60298706|0.97330000|144.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:51|0.117307|60298707|0.97340000|27.18000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:51|0.117307|60298708|0.97340000|1693.35000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:51|0.237097|60298709|0.97340000|10.06000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:51|0.267305|60298710|0.97340000|118.09000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:51|0.267305|60298711|0.97340000|83.40000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:51|0.506628|60298712|0.97320000|3600.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:52|0.424438|60298713|0.97330000|383.91000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.064415|60298714|0.97330000|49.10000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.21374|60298715|0.97310000|1100.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.840196|60298716|0.97330000|49.10000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.949755|60298717|0.97310000|1200.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:54|0.271544|60298718|0.97310000|1200.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:54|0.271544|60298719|0.97310000|3600.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:54|0.896158|60298720|0.97310000|1200.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:54|0.896158|60298721|0.97310000|3600.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:21:56|0.754844|60298722|0.97310000|182.26000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:21:56|0.754844|60298723|0.97320000|321.45000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:21:56|0.842854|60298724|0.97320000|10.45000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:21:59|0.293604|60298725|0.97310000|40.91000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:21:59|0.82133|60298726|0.97320000|99.21000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:21:59|0.851225|60298727|0.97310000|301.35000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:01|0.193612|60298728|0.97330000|1.01000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:01|0.505083|60298729|0.97320000|2.17000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:05|0.751412|60298730|0.97300000|171.66000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:06|0.242388|60298731|0.97300000|83.68000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:06|0.42462|60298732|0.97300000|82.64000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:07|0.499641|60298733|0.97250000|627.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:08|0.054601|60298734|0.97280000|99.19000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:12|0.234547|60298735|0.97280000|318.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:12|0.507851|60298736|0.97310000|3600.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:12|0.840862|60298737|0.97320000|18.74000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:14|0.486732|60298738|0.97330000|50.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:15|0.278482|60298739|0.97320000|100.74000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:16|0.175114|60298740|0.97320000|1099.26000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:17|0.08078|60298741|0.97330000|10.23000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:17|0.426205|60298742|0.97330000|24.04000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:17|0.522281|60298743|0.97330000|1007.42000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:17|0.608013|60298744|0.97330000|99.20000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:23|0.272155|60298745|0.97330000|18.93000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.264418|60298746|0.97330000|380.18000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.276693|60298747|0.97340000|5410.32000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.276693|60298748|0.97340000|1100.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.309006|60298749|0.97350000|2727.25000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.309006|60298750|0.97350000|208.16000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.461809|60298751|0.97350000|160.11000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.461809|60298752|0.97350000|2322.60000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.461809|60298753|0.97350000|3600.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.920122|60298754|0.97350000|1200.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.920122|60298755|0.97350000|1200.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:27|0.372907|60298756|0.97360000|150.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:27|0.372907|60298757|0.97370000|102.05000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.531711|60298758|0.97360000|819.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:29|0.254354|60298759|0.97370000|97.95000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:29|0.756496|60298760|0.97400000|9.22000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:29|0.993908|60298761|0.97400000|3590.78000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:30|0.734321|60298762|0.97400000|50.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:34|0.660231|60298763|0.97390000|9.22000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:36|0.587482|60298764|0.97380000|4.10000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:40|0.310223|60298765|0.97340000|2054.44000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:40|0.359785|60298766|0.97330000|51.10000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:40|0.360028|60298767|0.97330000|0.01000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:45|0.756732|60298768|0.97330000|1.42000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:48|0.348233|60298769|0.97330000|23.78000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:49|0.274391|60298770|0.97340000|51.03000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:49|0.85152|60298771|0.97320000|88.66000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:51|0.15399|60298772|0.97320000|5.10000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:51|0.619235|60298773|0.97300000|521.03000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:59|0.771542|60298774|0.97330000|400.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:01|0.955759|60298775|0.97360000|5.16000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:04|0.214984|60298776|0.97330000|10.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:06|0.150687|60298777|0.97340000|407.50000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:09|0.666534|60298778|0.97290000|20.10000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:10|0.892748|60298779|0.97320000|737.35000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:11|0.397914|60298780|0.97320000|1007.19000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:13|0.734118|60298781|0.97300000|60.66000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:13|0.734118|60298782|0.97300000|60.66000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:13|0.734118|60298783|0.97300000|814.93000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:15|0.369188|60298784|0.97310000|4.10000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:16|0.646178|60298785|0.97310000|4.10000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:20|0.546139|60298786|0.97310000|9.22000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:20|0.657287|60298787|0.97300000|144.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:21|0.200992|60298788|0.97270000|102.60000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:23|0.455793|60298789|0.97300000|255.66000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:23|0.455793|60298790|0.97310000|3600.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:23|0.455793|60298791|0.97310000|2056.56000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:25|0.27926|60298792|0.97320000|144.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:26|0.180395|60298793|0.97330000|400.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:26|0.509158|60298794|0.97330000|294.92000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:26|0.959153|60298795|0.97330000|505.08000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:26|0.959153|60298796|0.97340000|3524.59000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:27|0.674677|60298797|0.97320000|144.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:27|0.89193|60298798|0.97310000|1100.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:27|0.903587|60298799|0.97310000|1100.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:29|0.446536|60298800|0.97320000|3600.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:29|0.446536|60298801|0.97320000|172.61000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:29|0.629124|60298802|0.97330000|1100.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:33|0.104687|60298803|0.97330000|4.10000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:38|0.597799|60298804|0.97310000|4.10000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:40|0.578516|60298805|0.97310000|49.09000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:42|0.724445|60298806|0.97320000|24.03000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:46|0.952367|60298807|0.97300000|1027.65000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:48|0.245563|60298808|0.97300000|12.13000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:50|0.737453|60298809|0.97310000|99.20000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:52|0.235752|60298810|0.97300000|27.62000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:54|0.111996|60298811|0.97310000|49.09000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:56|0.218232|60298812|0.97300000|9.22000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:05|0.56175|60298813|0.97320000|12.06000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:08|0.263612|60298814|0.97300000|18.93000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:09|0.528949|60298815|0.97300000|1181.07000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:13|0.839495|60298816|0.97310000|402.05000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:13|0.839495|60298817|0.97300000|217.76000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:17|0.214253|60298818|0.97300000|49.63000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:21|0.208079|60298819|0.97300000|0.80000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:21|0.208079|60298820|0.97310000|48.29000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:22|0.915016|60298821|0.97320000|18.93000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:23|0.441534|60298822|0.97310000|1007.40000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:25|0.702875|60298823|0.97300000|28.48000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:26|0.574175|60298824|0.97300000|1171.52000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:26|0.574175|60298825|0.97300000|915.42000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:26|0.578634|60298826|0.97300000|284.58000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:29|0.627071|60298827|0.97320000|900.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:32|0.162476|60298828|0.97330000|38.86000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:34|0.255114|60298829|0.97310000|171.64000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:34|0.255114|60298830|0.97310000|11.44000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:34|0.255114|60298831|0.97310000|75.18000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:36|0.277465|60298832|0.97320000|1070.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:36|0.286632|60298833|0.97330000|1061.14000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:36|0.286632|60298834|0.97330000|4135.97000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:36|0.294482|60298835|0.97330000|857.11000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:38|0.697151|60298836|0.97330000|608.44000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:38|0.697151|60298837|0.97340000|413.20000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.715403|60298838|0.97370000|76.27000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:40|0.50199|60298839|0.97340000|59.66000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:40|0.701333|60298840|0.97360000|34.34000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:40|0.831209|60298841|0.97350000|1200.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:40|0.981939|60298842|0.97350000|1200.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:41|0.106021|60298843|0.97360000|99.20000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:41|0.178978|60298844|0.97350000|856.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:41|0.178978|60298845|0.97350000|1200.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:43|0.247157|60298846|0.97360000|1042.94000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:52|0.722365|60298847|0.97350000|18.93000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:57|0.609671|60298848|0.97350000|25.05000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:57|0.816846|60298849|0.97350000|856.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:57|0.816846|60298850|0.97350000|200.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:57|0.816846|60298851|0.97360000|1100.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:57|0.816846|60298852|0.97360000|2878.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:00|0.996549|60298853|0.97380000|1.02000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:03|0.477022|60298854|0.97360000|1200.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:04|0.930009|60298855|0.97350000|36.80000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:06|0.28246|60298856|0.97370000|160.38000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:06|0.28246|60298857|0.97370000|3600.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.905616|60298858|0.97350000|1200.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:10|0.406498|60298859|0.97360000|143.74000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:13|0.163225|60298860|0.97360000|48.58000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:18|0.038177|60298861|0.97360000|199.38000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:27|0.504534|60298862|0.97350000|115.55000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:28|0.15855|60298863|0.97350000|4.10000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:30|0.01617|60298864|0.97360000|6.32000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:32|0.867428|60298865|0.97350000|18.92000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:33|0.397626|60298866|0.97340000|116.83000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.559198|60298867|0.97350000|719.55000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.854585|60298868|0.97340000|117.17000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.867715|60298869|0.97330000|1100.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.867715|60298870|0.97330000|2878.82000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.867715|60298871|0.97330000|156.53000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.887193|60298872|0.97330000|1100.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:36|0.016196|60298873|0.97310000|50.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:36|0.016196|60298874|0.97310000|51.45000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:36|0.016196|60298875|0.97310000|1100.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:36|0.016196|60298876|0.97300000|25.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:36|0.251597|60298877|0.97300000|603.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:36|0.301974|60298878|0.97290000|1964.43000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:37|0.148386|60298879|0.97290000|28.69000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:38|0.328038|60298880|0.97280000|302.14000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:38|0.69891|60298881|0.97280000|897.86000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:40|0.961837|60298882|0.97280000|499.30000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:42|0.459982|60298883|0.97330000|1100.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:44|0.781176|60298884|0.97330000|28.50000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:45|0.129145|60298885|0.97310000|5.81000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:48|0.649343|60298886|0.97320000|590.67000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:49|0.617359|60298887|0.97320000|18.92000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:51|0.608425|60298888|0.97320000|50.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:53|0.838124|60298889|0.97320000|157.09000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:55|0.859876|60298890|0.97310000|20.98000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:59|0.320274|60298891|0.97310000|294.96000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:59|0.80274|60298892|0.97300000|325.37000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:26:00|0.267552|60298893|0.97300000|810.92000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:26:01|0.268317|60298894|0.97290000|1100.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:26:01|0.268317|60298895|0.97280000|160.40000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:26:01|0.268317|60298896|0.97280000|6319.36000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:26:01|0.268317|60298897|0.97280000|400.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:26:01|0.268317|60298898|0.97280000|2873.24000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:05|0.322319|60298899|0.97290000|156.39000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:05|0.322319|60298900|0.97280000|32.43000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:09|0.814538|60298901|0.97320000|503.70000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:13|0.516558|60298902|0.97320000|252.10000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:13|0.642727|60298903|0.97330000|24.04000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:14|0.252013|60298904|0.97330000|24.04000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:21|0.572916|60298905|0.97300000|811.09000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:22|0.093627|60298906|0.97290000|151.65000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:24|0.533255|60298907|0.97290000|148.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:24|0.624842|60298908|0.97310000|18.93000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:25|0.664668|60298909|0.97280000|4.49000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:27|0.317414|60298910|0.97290000|157.27000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:28|0.860432|60298911|0.97290000|9.22000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:31|0.032765|60298912|0.97280000|150.31000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:32|0.285092|60298913|0.97290000|4.95000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:34|0.001839|60298914|0.97280000|1200.00000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:34|0.001839|60298915|0.97280000|1200.00000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:34|0.001839|60298916|0.97280000|1178.16000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:35|0.280018|60298917|0.97280000|24.04000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:35|0.382811|60298918|0.97280000|99.21000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:38|0.836096|60298919|0.97300000|4.10000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:39|0.678811|60298920|0.97280000|35.27000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:42|0.043993|60298921|0.97290000|503.81000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:42|0.748077|60298922|0.97300000|28.65000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:43|0.531774|60298923|0.97290000|4.10000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:46|0.61087|60298924|0.97290000|24.04000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:47|0.198195|60298925|0.97280000|57.58000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:47|0.198195|60298926|0.97270000|1278.68000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:47|0.198195|60298927|0.97270000|1100.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:47|0.198195|60298928|0.97270000|144.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:49|0.61644|60298929|0.97280000|541.52000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.407025|60298930|0.97270000|144.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:52|0.343968|60298931|0.97270000|51.14000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:55|0.080609|60298932|0.97270000|98.25000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:56|0.178952|60298933|0.97270000|11.68000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:58|0.058419|60298934|0.97280000|9.13000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:03|0.906611|60298935|0.97270000|169.63000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:12|0.178134|60298936|0.97260000|392.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:22|0.306261|60298937|0.97290000|56.25000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:23|0.106035|60298938|0.97300000|1.01000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:23|0.466644|60298939|0.97290000|99.92000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:27|0.22013|60298940|0.97280000|9.22000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:30|0.788958|60298941|0.97290000|103.25000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:32|0.074561|60298942|0.97290000|4.10000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:32|0.617765|60298943|0.97270000|27.59000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:32|0.617765|60298944|0.97260000|144.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:32|0.617765|60298945|0.97260000|1884.44000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:34|0.63894|60298946|0.97280000|13.82000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:35|0.676266|60298947|0.97270000|1.67000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:35|0.943062|60298948|0.97270000|105.34000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:37|0.494734|60298949|0.97290000|180.92000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:41|0.297737|60298950|0.97320000|920.56000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:42|0.774612|60298951|0.97320000|55.00000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:43|0.799892|60298952|0.97310000|47.04000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:46|0.559011|60298953|0.97330000|10.23000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:47|0.384787|60298954|0.97330000|98.36000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:58|0.457469|60298955|0.97320000|99.19000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:02|0.621046|60298956|0.97330000|16.26000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:03|0.454687|60298957|0.97340000|62.37000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:07|0.618967|60298958|0.97340000|511.10000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:08|0.16013|60298959|0.97340000|526.53000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:08|0.16013|60298960|0.97340000|456.33000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:09|0.078592|60298961|0.97360000|24.03000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:10|0.288766|60298962|0.97350000|1.01000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:14|0.470382|60298963|0.97340000|1200.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:14|0.470382|60298964|0.97340000|1200.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:14|0.470382|60298965|0.97340000|148.43000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:16|0.118021|60298966|0.97350000|802.50000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:19|0.341309|60298967|0.97360000|1.80000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:22|0.125805|60298968|0.97340000|3600.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:23|0.851969|60298969|0.97330000|38.92000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:24|0.394419|60298970|0.97340000|48.58000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:25|0.373113|60298971|0.97340000|963.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:25|0.373113|60298972|0.97340000|802.50000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:29|0.764365|60298973|0.97350000|28.24000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:33|0.176493|60298974|0.97360000|98.21000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:33|0.562183|60298975|0.97360000|5.36000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:33|0.562183|60298976|0.97360000|8.45000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.362062|60298977|0.97370000|736.69000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.366531|60298978|0.97370000|776.71000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.39366|60298979|0.97380000|205.13000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.39366|60298980|0.97380000|994.87000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.399135|60298981|0.97380000|1642.84000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.413748|60298982|0.97390000|121.64000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.697508|60298983|0.97400000|205.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.697829|60298984|0.97400000|0.13000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.741098|60298985|0.97410000|51.45000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:41|0.906933|60298986|0.97410000|702.53000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:42|0.095656|60298987|0.97420000|100.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:44|0.288388|60298988|0.97400000|38.29000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:49|0.227575|60298989|0.97420000|10.74000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:53|0.127346|60298990|0.97420000|53.15000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:53|0.827216|60298991|0.97400000|41.12000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.598944|60298992|0.97440000|25.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.598944|60298993|0.97440000|5.46000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.598944|60298994|0.97440000|1100.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:58|0.907064|60298995|0.97430000|802.50000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:59|0.789286|60298996|0.97420000|1200.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:04|0.06701|60298997|0.97440000|1100.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:04|0.084111|60298998|0.97450000|125.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:04|0.084111|60298999|0.97450000|27.05000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:04|0.084111|60299000|0.97450000|1100.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:04|0.084111|60299001|0.97450000|400.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:04|0.099452|60299002|0.97460000|200.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:04|0.099452|60299003|0.97460000|50.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:04|0.099452|60299004|0.97460000|12.75000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:04|0.124132|60299005|0.97460000|3600.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:05|0.089502|60299006|0.97450000|1200.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:05|0.558531|60299007|0.97450000|361.13000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:05|0.558531|60299008|0.97460000|199.35000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:08|0.484735|60299009|0.97460000|101.16000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:08|0.833719|60299010|0.97460000|3600.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:08|0.833719|60299011|0.97460000|1200.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:08|0.833719|60299012|0.97460000|181.99000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:08|0.857782|60299013|0.97470000|100.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:08|0.857782|60299014|0.97470000|28.03000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:08|0.857782|60299015|0.97480000|11.72000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:08|0.857782|60299016|0.97480000|2004.06000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:08|0.870226|60299017|0.97480000|552.43000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:09|0.15596|60299018|0.97490000|20.90000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:09|0.318083|60299019|0.97500000|20.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:10|0.154422|60299020|0.97480000|1200.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:10|0.154422|60299021|0.97480000|1200.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:10|0.154422|60299022|0.97480000|3600.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:10|0.154422|60299023|0.97490000|144.68000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:10|0.158561|60299024|0.97490000|3455.32000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:10|0.158561|60299025|0.97490000|5159.98000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:14|0.037105|60299026|0.97500000|3.06000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:14|0.037105|60299027|0.97510000|17.79000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:14|0.037105|60299028|0.97510000|28.20000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:15|0.032677|60299029|0.97520000|18.96000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:15|0.032677|60299030|0.97530000|987.63000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:15|0.631308|60299031|0.97530000|152.23000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:17|0.673572|60299032|0.97510000|193.11000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:19|0.166144|60299033|0.97510000|12.33000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:21|0.493336|60299034|0.97530000|2.14000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:22|0.839866|60299035|0.97550000|25.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:22|0.839866|60299036|0.97550000|27.57000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:22|0.843605|60299037|0.97530000|32.90000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:23|0.885421|60299038|0.97550000|4.68000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:23|0.885421|60299039|0.97560000|14.20000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:28|0.082641|60299040|0.97550000|63.85000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:28|0.595624|60299041|0.97530000|1171.98000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:28|0.595624|60299042|0.97520000|3600.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:28|0.595624|60299043|0.97520000|1100.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:28|0.747102|60299044|0.97500000|11.28000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:28|0.747102|60299045|0.97500000|1100.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:28|0.747102|60299046|0.97500000|3600.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:31|0.821507|60299047|0.97530000|20.40000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:33|0.18854|60299048|0.97550000|9.20000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:36|0.820129|60299049|0.97540000|1100.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:36|0.820129|60299050|0.97550000|932.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:42|0.560977|60299051|0.97540000|225.12000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.552699|60299052|0.97520000|1100.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.552699|60299053|0.97510000|1043.32000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.552699|60299054|0.97510000|164.01000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.565562|60299055|0.97510000|400.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.568475|60299056|0.97510000|1100.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.572763|60299057|0.97500000|1100.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.584677|60299058|0.97480000|1100.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.589138|60299059|0.97470000|166.45000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.589138|60299060|0.97470000|816.75000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.599259|60299061|0.97470000|174.31000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.600893|60299062|0.97470000|166.45000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.600998|60299063|0.97470000|933.55000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.608049|60299064|0.97440000|1127.73000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.609044|60299065|0.97460000|416.12000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.60916|60299066|0.97460000|287.82000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.628401|60299067|0.97460000|3600.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.628401|60299068|0.97460000|6657.24000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.630841|60299069|0.97450000|163.12000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.634762|60299070|0.97440000|1100.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.651391|60299071|0.97430000|174.38000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.731674|60299072|0.97430000|174.62000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.731674|60299073|0.97440000|9000.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.731674|60299074|0.97440000|1266.61000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.750947|60299075|0.97430000|1100.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.750947|60299076|0.97440000|1407.97000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.763004|60299077|0.97440000|925.42000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:43|0.763004|60299078|0.97440000|166.61000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:44|0.251061|60299079|0.97420000|25.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:44|0.251061|60299080|0.97400000|3600.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:44|0.251061|60299081|0.97400000|8.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:44|0.412515|60299082|0.97420000|1029.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:44|0.580736|60299083|0.97400000|1200.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:44|0.580736|60299084|0.97400000|1200.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:44|0.738303|60299085|0.97410000|1200.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:45|0.696849|60299086|0.97410000|0.85000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:47|0.461745|60299087|0.97400000|899.37000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:47|0.47393|60299088|0.97410000|400.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:47|0.517491|60299089|0.97410000|920.10000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.11018|60299090|0.97430000|412.22000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.418332|60299091|0.97440000|3600.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.418332|60299092|0.97450000|4777.35000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.418332|60299093|0.97450000|3600.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.418332|60299094|0.97450000|5421.37000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.418332|60299095|0.97450000|166.03000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.418332|60299096|0.97450000|1127.59000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.418332|60299097|0.97460000|3600.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.418332|60299098|0.97460000|2782.65000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:48|0.418332|60299099|0.97460000|879.56000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:49|0.30486|60299100|0.97450000|162.03000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:49|0.30486|60299101|0.97450000|349.82000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:54|0.085775|60299102|0.97430000|10.10000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:55|0.05223|60299103|0.97430000|23.98000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:57|0.601469|60299104|0.97430000|10.07000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:59|0.298628|60299105|0.97420000|4.10000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:00|0.272789|60299106|0.97430000|544.57000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:01|0.190998|60299107|0.97430000|20.53000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:01|0.94685|60299108|0.97420000|506.99000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:02|0.135829|60299109|0.97430000|916.20000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:06|0.621497|60299110|0.97450000|26.23000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:07|0.706227|60299111|0.97470000|527.50000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:08|0.168435|60299112|0.97480000|1100.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:08|0.360111|60299113|0.97480000|3600.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:08|0.360111|60299114|0.97480000|171.63000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:08|0.360111|60299115|0.97480000|6493.02000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.34805|60299116|0.97500000|1200.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.382395|60299117|0.97490000|1200.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.412086|60299118|0.97500000|2426.30000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.774525|60299119|0.97510000|203.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.798063|60299120|0.97510000|737.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.855465|60299121|0.97500000|1100.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.855465|60299122|0.97500000|535.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.894841|60299123|0.97500000|3600.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.049762|60299124|0.97500000|355.95000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.049762|60299125|0.97500000|3600.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.049762|60299126|0.97510000|3600.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.049762|60299127|0.97520000|25.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.049762|60299128|0.97520000|2671.78000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.957663|60299129|0.97480000|1200.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.289327|60299130|0.97460000|144.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.897791|60299131|0.97450000|1623.12000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.897791|60299132|0.97450000|210.70000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.897791|60299133|0.97450000|2052.33000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.905308|60299134|0.97440000|500.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.967664|60299135|0.97430000|995.74000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.980029|60299136|0.97430000|2604.26000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:14|0.30956|60299137|0.97430000|342.84000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:17|0.287246|60299138|0.97430000|38.81000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:17|0.701831|60299139|0.97430000|4.10000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:18|0.133331|60299140|0.97440000|10.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:20|0.799821|60299141|0.97440000|500.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:30|0.378391|60299142|0.97490000|5.12000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.84989|60299143|0.97470000|856.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.84989|60299144|0.97470000|400.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.84989|60299145|0.97460000|3600.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.84989|60299146|0.97450000|154.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:34|0.014044|60299147|0.97470000|201.18000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:36|0.095304|60299148|0.97460000|144.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:36|0.095304|60299149|0.97450000|86.67000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:36|0.192794|60299150|0.97480000|50.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:38|0.873186|60299151|0.97490000|20.44000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:40|0.861576|60299152|0.97460000|144.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:40|0.959285|60299153|0.97460000|63.29000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:42|0.203067|60299154|0.97450000|0.73000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.054356|60299155|0.97460000|88.34000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.234214|60299156|0.97450000|1536.60000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.246653|60299157|0.97450000|0.01000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.278903|60299158|0.97430000|5.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.278903|60299159|0.97430000|1195.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.345366|60299160|0.97410000|1200.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.365962|60299161|0.97410000|432.38000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.365962|60299162|0.97410000|174.41000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:44|0.54837|60299163|0.97410000|856.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:46|0.164704|60299164|0.97400000|1200.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:47|0.422942|60299165|0.97430000|108.88000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:49|0.072405|60299166|0.97390000|1.47000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:49|0.988516|60299167|0.97420000|2.80000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:51|0.932152|60299168|0.97410000|9.20000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:53|0.860445|60299169|0.97410000|310.28000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:53|0.860445|60299170|0.97410000|747.08000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:55|0.187586|60299171|0.97410000|28.60000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:56|0.088551|60299172|0.97410000|9.20000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:57|0.553991|60299173|0.97420000|85.56000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:57|0.553991|60299174|0.97420000|14.44000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:04|0.745623|60299175|0.97410000|50.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:05|0.947723|60299176|0.97420000|71.79000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:06|0.759249|60299177|0.97430000|13.80000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:07|0.409116|60299178|0.97430000|5.12000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:07|0.991846|60299179|0.97430000|87.83000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:09|0.465697|60299180|0.97430000|162.22000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:09|0.465697|60299181|0.97430000|6.77000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:13|0.006971|60299182|0.97460000|18.91000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:15|0.296843|60299183|0.97440000|49.04000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:16|0.278324|60299184|0.97440000|251.60000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:18|0.476875|60299185|0.97450000|1200.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:18|0.476875|60299186|0.97460000|1100.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:18|0.476875|60299187|0.97460000|3738.41000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:20|0.783703|60299188|0.97450000|101.13000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.208529|60299189|0.97460000|199.26000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.226923|60299190|0.97460000|99.04000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:25|0.385895|60299191|0.97460000|131.75000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:28|0.900053|60299192|0.97420000|1373.63000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:28|0.909294|60299193|0.97420000|2507.79000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:28|0.967122|60299194|0.97420000|20579.27000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:29|0.127761|60299195|0.97410000|15.32000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:29|0.979546|60299196|0.97400000|1.02000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:31|0.260683|60299197|0.97380000|0.56000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:31|0.507858|60299198|0.97410000|286.69000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:31|0.736351|60299199|0.97390000|153.95000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:33|0.659245|60299200|0.97420000|99.04000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:38|0.794966|60299201|0.97420000|50.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:40|0.717635|60299202|0.97420000|3.02000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:40|0.725463|60299203|0.97420000|24.02000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.411862|60299204|0.97410000|16.27000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.462842|60299205|0.97430000|50.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.487594|60299206|0.97430000|1750.49000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.487594|60299207|0.97440000|3600.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.487594|60299208|0.97440000|1100.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.487594|60299209|0.97440000|161.87000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.63863|60299210|0.97450000|1200.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.63863|60299211|0.97450000|1200.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.63863|60299212|0.97450000|3600.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:42|0.63863|60299213|0.97450000|4260.71000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:44|0.000457|60299214|0.97440000|1200.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:47|0.476374|60299215|0.97430000|510.88000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:47|0.476374|60299216|0.97420000|357.56000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:47|0.476374|60299217|0.97420000|1100.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:47|0.82729|60299218|0.97420000|301.98000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:48|0.40582|60299219|0.97430000|2.88000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:50|0.185804|60299220|0.97420000|50.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:54|0.865783|60299221|0.97400000|172.65000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:54|0.865783|60299222|0.97400000|144.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:54|0.910052|60299223|0.97400000|438.76000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:54|0.910052|60299224|0.97400000|71.72000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:58|0.866736|60299225|0.97440000|49.04000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:59|0.75772|60299226|0.97410000|41.05000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:32:00|0.354336|60299227|0.97430000|30.64000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:32:01|0.594696|60299228|0.97420000|49.05000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.384046|60299229|0.97410000|588.92000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.599956|60299230|0.97400000|3.07000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.782221|60299231|0.97380000|1100.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.782221|60299232|0.97380000|9000.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:05|0.706097|60299233|0.97410000|1030.97000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:05|0.99123|60299234|0.97400000|1.38000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:06|0.518904|60299235|0.97410000|22.88000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:07|0.849074|60299236|0.97400000|3.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:11|0.164295|60299237|0.97410000|99.07000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:11|0.375412|60299238|0.97410000|96.01000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.670621|60299239|0.97390000|102.16000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.977876|60299240|0.97370000|1611.19000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.904038|60299241|0.97360000|312.85000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:17|0.659929|60299242|0.97370000|2.78000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:17|0.959673|60299243|0.97370000|1817.42000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:17|0.959673|60299244|0.97370000|290.26000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:18|0.081124|60299245|0.97390000|1100.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:18|0.081124|60299246|0.97390000|174.68000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:18|0.12211|60299247|0.97390000|50.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:18|0.264187|60299248|0.97400000|1200.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:18|0.264187|60299249|0.97400000|1100.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:18|0.264187|60299250|0.97400000|7965.85000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:20|0.281099|60299251|0.97370000|143.92000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:23|0.602094|60299252|0.97380000|307.61000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:26|0.059565|60299253|0.97380000|690.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:27|0.747043|60299254|0.97390000|3.22000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:28|0.045631|60299255|0.97390000|140.78000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:28|0.045631|60299256|0.97390000|865.40000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:29|0.971568|60299257|0.97390000|3.22000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.822323|60299258|0.97400000|1200.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.822323|60299259|0.97390000|1200.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.822323|60299260|0.97390000|1200.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.822323|60299261|0.97390000|1100.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.822323|60299262|0.97390000|218.16000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:32|0.112653|60299263|0.97410000|25.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:32|0.286562|60299264|0.97390000|21.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:33|0.61245|60299265|0.97400000|909.50000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:34|0.35979|60299266|0.97390000|1079.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:34|0.515321|60299267|0.97390000|1100.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:36|0.244216|60299268|0.97400000|199.34000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:36|0.380875|60299269|0.97400000|60.36000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:38|0.024392|60299270|0.97390000|1200.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:38|0.323777|60299271|0.97390000|909.50000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:39|0.500766|60299272|0.97410000|1.02000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:41|0.70319|60299273|0.97410000|99.12000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:44|0.330674|60299274|0.97400000|1100.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:47|0.788156|60299275|0.97410000|1693.92000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:47|0.854375|60299276|0.97420000|1200.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.898273|60299277|0.97420000|2.05000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:56|0.136909|60299278|0.97400000|30.64000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:58|0.502795|60299279|0.97400000|1200.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:58|0.502795|60299280|0.97410000|844.75000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:06|0.694425|60299281|0.97420000|2054.44000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:06|0.849548|60299282|0.97430000|1100.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:06|0.849548|60299283|0.97430000|9000.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:06|0.849548|60299284|0.97430000|163.37000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:07|0.829152|60299285|0.97430000|206.85000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:08|0.820217|60299286|0.97420000|1200.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:09|0.076162|60299287|0.97410000|1100.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:09|0.385749|60299288|0.97410000|50.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:11|0.119861|60299289|0.97410000|113.28000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:11|0.986793|60299290|0.97420000|24.01000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.705916|60299291|0.97400000|99.06000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:18|0.184763|60299292|0.97390000|8978.03000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:21|0.188478|60299293|0.97370000|35.89000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:21|0.715695|60299294|0.97350000|111.08000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:26|0.515991|60299295|0.97360000|1200.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:26|0.591482|60299296|0.97380000|2.81000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:32|0.566104|60299297|0.97360000|909.50000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:32|0.626462|60299298|0.97350000|2054.44000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.079637|60299299|0.97330000|25.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.079637|60299300|0.97330000|1375.59000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.316168|60299301|0.97320000|0.89000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.316168|60299302|0.97320000|100.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.316168|60299303|0.97310000|3.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.316168|60299304|0.97310000|200.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.316168|60299305|0.97310000|50.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.316168|60299306|0.97300000|1594.61000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.474274|60299307|0.97320000|298.63000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.008595|60299308|0.97330000|2056.56000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.273342|60299309|0.97340000|400.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.3106|60299310|0.97350000|207.58000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.3106|60299311|0.97350000|6.87000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.519962|60299312|0.97360000|1001.91000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.519962|60299313|0.97360000|1290.17000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.521799|60299314|0.97360000|766.39000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.670731|60299315|0.97380000|160.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.827319|60299316|0.97400000|1200.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.827319|60299317|0.97400000|1200.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:38|0.827319|60299318|0.97400000|1100.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:42|0.636802|60299319|0.97400000|642.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:42|0.636802|60299320|0.97400000|1200.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:42|0.636802|60299321|0.97400000|8429.65000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:43|0.700186|60299322|0.97430000|98.15000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:44|0.563504|60299323|0.97410000|270.93000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:44|0.898236|60299324|0.97400000|766.21000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:45|0.063228|60299325|0.97390000|1100.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:48|0.622996|60299326|0.97400000|79.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:50|0.267257|60299327|0.97410000|18.92000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:51|0.155115|60299328|0.97390000|12.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:52|0.391518|60299329|0.97400000|50.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:54|0.62573|60299330|0.97410000|204.38000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:56|0.359619|60299331|0.97410000|895.62000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:56|0.359619|60299332|0.97420000|111.86000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:59|0.35628|60299333|0.97410000|251.62000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:34:00|0.768213|60299334|0.97410000|271.80000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:06|0.967597|60299335|0.97410000|51.08000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:07|0.847338|60299336|0.97420000|9.21000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:08|0.571356|60299337|0.97420000|134.79000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:08|0.571356|60299338|0.97420000|1073.11000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:08|0.777916|60299339|0.97390000|163.96000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:08|0.777916|60299340|0.97390000|1.23000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:08|0.777916|60299341|0.97390000|1100.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:08|0.777916|60299342|0.97380000|100.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:08|0.777916|60299343|0.97380000|9000.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:08|0.777916|60299344|0.97380000|16.91000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:09|0.364327|60299345|0.97370000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:10|0.887786|60299346|0.97390000|1200.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:13|0.885809|60299347|0.97370000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:15|0.480653|60299348|0.97370000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:16|0.978263|60299349|0.97350000|1896.08000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:17|0.243621|60299350|0.97340000|9.21000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:18|0.114226|60299351|0.97340000|49.04000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:18|0.607808|60299352|0.97370000|20.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:19|0.398402|60299353|0.97360000|100.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:22|0.178832|60299354|0.97350000|397.73000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:22|0.418635|60299355|0.97330000|1100.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:22|0.425554|60299356|0.97320000|241.92000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:22|0.425554|60299357|0.97320000|3.41000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:22|0.425554|60299358|0.97320000|85.22000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:22|0.691414|60299359|0.97310000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:23|0.70673|60299360|0.97320000|721.44000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:24|0.343964|60299361|0.97330000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:24|0.966509|60299362|0.97340000|1100.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:24|0.997464|60299363|0.97340000|1200.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:24|0.997464|60299364|0.97340000|393.90000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:24|0.997464|60299365|0.97330000|1200.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:24|0.997464|60299366|0.97330000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:24|0.997464|60299367|0.97330000|1200.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:24|0.997464|60299368|0.97330000|3600.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.154656|60299369|0.97330000|1200.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.154656|60299370|0.97340000|1200.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.154656|60299371|0.97340000|3600.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.154656|60299372|0.97350000|909.50000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.154656|60299373|0.97350000|823.62000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.171066|60299374|0.97340000|392.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.186058|60299375|0.97370000|1100.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.199057|60299376|0.97370000|3600.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.199057|60299377|0.97360000|1133.50000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.199057|60299378|0.97360000|5544.48000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.214381|60299379|0.97380000|128.92000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.214381|60299380|0.97380000|1100.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.23972|60299381|0.97390000|336.67000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.23972|60299382|0.97390000|2569.17000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.23972|60299383|0.97390000|174.68000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.23972|60299384|0.97390000|126.34000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.289479|60299385|0.97390000|3600.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.364377|60299386|0.97380000|168.23000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.364377|60299387|0.97380000|3600.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.364377|60299388|0.97380000|4436.28000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.398209|60299389|0.97390000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.418582|60299390|0.97380000|164.02000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.418582|60299391|0.97380000|2045.84000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.422471|60299392|0.97380000|1327.08000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.456073|60299393|0.97380000|1100.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.456073|60299394|0.97380000|227.08000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.498767|60299395|0.97390000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.531475|60299396|0.97380000|1100.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.531475|60299397|0.97380000|153.52000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:27|0.647019|60299398|0.97380000|156.08000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:28|0.660493|60299399|0.97400000|48.48000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:29|0.117017|60299400|0.97400000|9.21000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:30|0.787613|60299401|0.97410000|4.10000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:37|0.104655|60299402|0.97390000|26.08000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:44|0.2476|60299403|0.97440000|9.21000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:46|0.964473|60299404|0.97430000|3600.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:51|0.056609|60299405|0.97430000|3600.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:51|0.056609|60299406|0.97430000|74.92000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:51|0.186063|60299407|0.97440000|15.79000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:51|0.186063|60299408|0.97450000|286.19000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:53|0.271455|60299409|0.97430000|3600.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:53|0.747749|60299410|0.97430000|4.09000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:53|0.905984|60299411|0.97430000|8.80000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:54|0.903164|60299412|0.97430000|135.11000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:54|0.903164|60299413|0.97450000|64.17000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:55|0.741141|60299414|0.97430000|11.35000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:56|0.638723|60299415|0.97440000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:56|0.638723|60299416|0.97440000|1200.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:56|0.638723|60299417|0.97440000|3600.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:56|0.638723|60299418|0.97440000|148.03000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:56|0.638723|60299419|0.97440000|4293.61000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:59|0.866504|60299420|0.97460000|49.02000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:01|0.183791|60299421|0.97440000|144.49000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:01|0.183791|60299422|0.97440000|58.10000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:04|0.62371|60299423|0.97450000|141.02000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:04|0.62371|60299424|0.97450000|3600.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:04|0.802098|60299425|0.97450000|1029.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:08|0.808731|60299426|0.97460000|0.98000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:08|0.808731|60299427|0.97460000|17.73000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:10|0.090978|60299428|0.97440000|174.36000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:10|0.090978|60299429|0.97440000|2298.50000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:10|0.094623|60299430|0.97440000|650.75000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:12|0.161944|60299431|0.97450000|99.06000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:13|0.71676|60299432|0.97430000|143.30000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:16|0.628484|60299433|0.97400000|50.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:16|0.705293|60299434|0.97420000|49.02000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:18|0.851523|60299435|0.97400000|174.37000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.015355|60299436|0.97390000|50.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.026915|60299437|0.97390000|356.71000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.031433|60299438|0.97390000|666.04000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.035217|60299439|0.97390000|127.25000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:22|0.284074|60299440|0.97370000|50.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:33|0.565343|60299441|0.97390000|9.21000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:38|0.104521|60299442|0.97360000|963.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:38|0.104521|60299443|0.97360000|740.40000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:38|0.886538|60299444|0.97420000|3600.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:38|0.886538|60299445|0.97420000|1542.27000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:38|0.886538|60299446|0.97420000|1100.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:40|0.510158|60299447|0.97430000|201.32000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:49|0.300048|60299448|0.97420000|25.53000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:49|0.804909|60299449|0.97420000|11.36000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:51|0.708914|60299450|0.97430000|2.46000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:52|0.005717|60299451|0.97430000|99.13000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:53|0.793328|60299452|0.97430000|6.54000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:58|0.722414|60299453|0.97420000|1573.94000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:58|0.722414|60299454|0.97430000|2054.44000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:58|0.722414|60299455|0.97430000|1100.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:58|0.722414|60299456|0.97430000|3600.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:58|0.722414|60299457|0.97440000|1519.86000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:58|0.722414|60299458|0.97440000|213.10000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:36:00|0.901898|60299459|0.97430000|9.21000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:36:01|0.113427|60299460|0.97440000|31.68000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:04|0.892392|60299461|0.97420000|1200.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:04|0.892392|60299462|0.97430000|309.35000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:07|0.508973|60299463|0.97430000|290.28000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:09|0.882286|60299464|0.97430000|170.86000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:13|0.077282|60299465|0.97420000|49.03000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:13|0.76737|60299466|0.97410000|170.86000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:13|0.937697|60299467|0.97410000|155.83000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:14|0.227391|60299468|0.97410000|152.09000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:18|0.901944|60299469|0.97420000|24.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:18|0.920114|60299470|0.97410000|148.44000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:20|0.881714|60299471|0.97420000|144.87000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:21|0.087721|60299472|0.97420000|147.28000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:21|0.209767|60299473|0.97410000|0.98000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:21|0.879145|60299474|0.97420000|137.86000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:22|0.047226|60299475|0.97420000|140.16000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:22|0.210401|60299476|0.97430000|250.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:22|0.261635|60299477|0.97420000|136.66000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:23|0.265335|60299478|0.97410000|133.24000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:25|0.171126|60299479|0.97420000|124.71000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:27|0.451905|60299480|0.97420000|59.92000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:27|0.905401|60299481|0.97430000|7.01000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:27|0.94943|60299482|0.97420000|47.42000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:28|0.104725|60299483|0.97430000|9.21000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.463622|60299484|0.97430000|144.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.494892|60299485|0.97440000|1488.48000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.494892|60299486|0.97440000|1100.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.656454|60299487|0.97450000|1100.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.710689|60299488|0.97460000|596.90000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.710771|60299489|0.97460000|503.10000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.710771|60299490|0.97460000|1502.60000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.933496|60299491|0.97470000|100.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:30|0.228981|60299492|0.97480000|200.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:30|0.692543|60299493|0.97500000|68.54000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:31|0.110311|60299494|0.97500000|163.87000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:31|0.118467|60299495|0.97500000|936.13000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:31|0.445963|60299496|0.97500000|4.10000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:31|0.779422|60299497|0.97510000|1200.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:31|0.779422|60299498|0.97510000|3600.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:31|0.779422|60299499|0.97510000|1100.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:31|0.779422|60299500|0.97520000|1815.29000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:33|0.102864|60299501|0.97490000|1100.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:33|0.102864|60299502|0.97490000|1200.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:33|0.102864|60299503|0.97480000|3600.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:33|0.102864|60299504|0.97480000|1278.82000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:33|0.102864|60299505|0.97480000|57.65000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:33|0.102864|60299506|0.97470000|478.82000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:35|0.391273|60299507|0.97490000|1.96000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:35|0.764249|60299508|0.97480000|150.25000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:36|0.181362|60299509|0.97500000|49.04000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:37|0.060375|60299510|0.97470000|1100.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:37|0.060375|60299511|0.97470000|113.92000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:37|0.060375|60299512|0.97470000|4.75000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:38|0.644326|60299513|0.97470000|330.67000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:38|0.760318|60299514|0.97460000|2052.33000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:38|0.760318|60299515|0.97460000|1100.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:39|0.891236|60299516|0.97460000|1200.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:40|0.389984|60299517|0.97470000|10.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:43|0.00532|60299518|0.97480000|244.03000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.19907|60299519|0.97500000|50.30000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.754053|60299520|0.97510000|1200.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.754053|60299521|0.97510000|1200.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:56|0.507262|60299522|0.97520000|1010.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:56|0.681576|60299523|0.97520000|7.83000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.587789|60299524|0.97480000|1100.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.587789|60299525|0.97480000|3600.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.613334|60299526|0.97480000|357.65000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.647413|60299527|0.97480000|742.35000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.746362|60299528|0.97480000|304.28000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.778241|60299529|0.97470000|1100.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.778241|60299530|0.97460000|2798.82000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.80398|60299531|0.97450000|3600.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.80398|60299532|0.97450000|1697.17000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.840203|60299533|0.97450000|1052.70000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.941208|60299534|0.97440000|2607.93000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.941208|60299535|0.97440000|395.75000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.941208|60299536|0.97440000|1668.88000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.941208|60299537|0.97440000|174.35000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.96658|60299538|0.97440000|2052.33000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.96658|60299539|0.97430000|164.97000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.989665|60299540|0.97420000|3600.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.989665|60299541|0.97420000|5.30000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:59|0.659032|60299542|0.97420000|25.51000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:59|0.762093|60299543|0.97400000|228.50000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:59|0.962974|60299544|0.97430000|568.76000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:00|0.324584|60299545|0.97430000|345.86000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:02|0.092087|60299546|0.97440000|28.58000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:02|0.092476|60299547|0.97430000|2.36000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:04|0.489065|60299548|0.97400000|4.09000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:05|0.546784|60299549|0.97390000|48.99000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:07|0.212889|60299550|0.97380000|53.07000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:09|0.07349|60299551|0.97370000|25.52000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:09|0.167834|60299552|0.97380000|49.03000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:09|0.195305|60299553|0.97380000|1.44000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:10|0.942839|60299554|0.97370000|909.50000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:11|0.012275|60299555|0.97380000|1100.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:15|0.203685|60299556|0.97390000|5.88000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:15|0.8477|60299557|0.97390000|7.98000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:16|0.561014|60299558|0.97370000|2.89000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:17|0.941432|60299559|0.97370000|40.37000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:20|0.379429|60299560|0.97360000|200.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:20|0.379429|60299561|0.97360000|826.48000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:20|0.393781|60299562|0.97390000|180.78000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:21|0.326705|60299563|0.97380000|102.53000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:23|0.906969|60299564|0.97370000|1.03000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:24|0.185114|60299565|0.97360000|201.32000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:26|0.019455|60299566|0.97350000|1.34000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:26|0.52127|60299567|0.97350000|1.03000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:28|0.001656|60299568|0.97360000|170.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:41|0.593352|60299569|0.97380000|137.01000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:42|0.411736|60299570|0.97370000|10.94000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:46|0.143687|60299571|0.97340000|100.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:46|0.143687|60299572|0.97330000|1100.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:46|0.143687|60299573|0.97330000|42.42000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:50|0.996483|60299574|0.97330000|1.40000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:52|0.5656|60299575|0.97330000|13.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:52|0.636161|60299576|0.97350000|99.13000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:57|0.506899|60299577|0.97360000|49.06000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:38:01|0.303611|60299578|0.97340000|4.10000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:03|0.680634|60299579|0.97340000|18.92000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:07|0.343038|60299580|0.97340000|308.65000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:07|0.960195|60299581|0.97350000|22.30000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:09|0.945541|60299582|0.97350000|302.14000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:11|0.620253|60299583|0.97350000|3275.56000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:11|0.620253|60299584|0.97350000|1100.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:11|0.620253|60299585|0.97360000|624.44000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:14|0.951433|60299586|0.97350000|18.73000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:15|0.053455|60299587|0.97350000|2.14000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:15|0.68545|60299588|0.97360000|1000.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:19|0.200309|60299589|0.97350000|25.55000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:21|0.778351|60299590|0.97350000|1200.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:22|0.175821|60299591|0.97340000|36.25000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:23|0.21384|60299592|0.97350000|14.03000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:26|0.37649|60299593|0.97350000|251.78000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:29|0.612653|60299594|0.97370000|1100.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:30|0.057676|60299595|0.97380000|1668.88000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:31|0.143509|60299596|0.97400000|2668.90000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:31|0.143509|60299597|0.97390000|1200.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:31|0.143509|60299598|0.97390000|1131.10000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:31|0.943382|60299599|0.97410000|251.78000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:33|0.534184|60299600|0.97400000|1123.50000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:33|0.534184|60299601|0.97390000|125.84000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:33|0.534184|60299602|0.97390000|2780.33000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:33|0.873161|60299603|0.97410000|180.92000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:35|0.910389|60299604|0.97410000|49.07000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:38|0.391772|60299605|0.97370000|75.38000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:40|0.38553|60299606|0.97380000|20.90000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:40|0.389392|60299607|0.97380000|73.59000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:41|0.624865|60299608|0.97380000|48.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:41|0.624865|60299609|0.97380000|3.07000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:42|0.551266|60299610|0.97390000|99.15000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:42|0.630909|60299611|0.97390000|99.10000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:45|0.696296|60299612|0.97400000|18.92000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:50|0.349064|60299613|0.97370000|99.12000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:55|0.718398|60299614|0.97350000|56.30000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:57|0.003837|60299615|0.97380000|26.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:01|0.742901|60299616|0.97380000|2.28000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:04|0.956671|60299617|0.97380000|110.49000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:09|0.360051|60299618|0.97370000|16.09000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:11|0.694798|60299619|0.97390000|150.53000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:11|0.951803|60299620|0.97390000|9.21000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:12|0.533238|60299621|0.97370000|26.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:12|0.692633|60299622|0.97390000|18.92000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:13|0.794294|60299623|0.97390000|1181.08000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:13|0.794294|60299624|0.97390000|3600.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:13|0.794294|60299625|0.97390000|1100.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:13|0.794294|60299626|0.97400000|2341.81000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:15|0.144592|60299627|0.97370000|86.73000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:16|0.791964|60299628|0.97390000|2.69000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:19|0.823589|60299629|0.97410000|2054.44000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:19|0.823589|60299630|0.97410000|239.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:23|0.581121|60299631|0.97430000|30.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:28|0.889947|60299632|0.97440000|201.18000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:34|0.169829|60299633|0.97420000|31.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:34|0.169829|60299634|0.97430000|77.02000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:34|0.203842|60299635|0.97420000|909.50000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:37|0.118163|60299636|0.97420000|1200.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.10951|60299637|0.97420000|3600.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.10951|60299638|0.97420000|128.63000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.10951|60299639|0.97420000|8999.99000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.109654|60299640|0.97420000|0.01000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.109654|60299641|0.97410000|70.90000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.109654|60299642|0.97410000|9000.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.109654|60299643|0.97410000|46.89000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.109654|60299644|0.97410000|1100.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.109654|60299645|0.97410000|1021.85000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.121496|60299646|0.97380000|150.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.122435|60299647|0.97410000|70.82000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.205144|60299648|0.97380000|1200.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.238908|60299649|0.97380000|1200.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.377341|60299650|0.97380000|758.63000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.479123|60299651|0.97380000|1200.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:39|0.513809|60299652|0.97380000|1029.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:43|0.734071|60299653|0.97390000|73.72000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:46|0.310578|60299654|0.97390000|1200.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:46|0.310578|60299655|0.97390000|755.01000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:47|0.702443|60299656|0.97410000|102.91000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:51|0.519236|60299657|0.97420000|7.23000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:51|0.636097|60299658|0.97410000|28.36000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:52|0.417629|60299659|0.97400000|1029.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:52|0.569398|60299660|0.97400000|1029.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:52|0.736299|60299661|0.97400000|1029.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:52|0.887362|60299662|0.97400000|1029.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:53|0.066412|60299663|0.97400000|1029.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:54|0.189538|60299664|0.97410000|0.96000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:55|0.16861|60299665|0.97410000|1199.04000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:55|0.16861|60299666|0.97410000|1675.96000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:55|0.808042|60299667|0.97390000|1200.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:56|0.412651|60299668|0.97410000|6.08000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:56|0.660312|60299669|0.97390000|1200.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:40:01|0.563273|60299670|0.97410000|49.05000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:40:02|0.342058|60299671|0.97410000|269.07000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:40:02|0.377919|60299672|0.97420000|1029.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:40:02|0.377919|60299673|0.97420000|3600.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:40:02|0.587394|60299674|0.97420000|1029.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:03|0.412883|60299675|0.97420000|1029.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:05|0.770137|60299676|0.97420000|1029.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:07|0.15197|60299677|0.97430000|28.61000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:07|0.714625|60299678|0.97430000|346.23000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:08|0.909307|60299679|0.97430000|5.24000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:11|0.713454|60299680|0.97420000|1029.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.351958|60299681|0.97430000|2054.44000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.439641|60299682|0.97440000|1200.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.513068|60299683|0.97440000|365.30000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.513068|60299684|0.97440000|2794.66000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:17|0.207937|60299685|0.97450000|9.21000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:18|0.629724|60299686|0.97430000|50.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:18|0.843682|60299687|0.97420000|20.53000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.611776|60299688|0.97420000|101.14000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:20|0.343956|60299689|0.97420000|1.02000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:22|0.058505|60299690|0.97440000|7.23000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:25|0.605869|60299691|0.97400000|1.23000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:34|0.363075|60299692|0.97380000|100.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:34|0.836856|60299693|0.97380000|144.61000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:40|0.982093|60299694|0.97370000|31.78000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:41|0.435419|60299695|0.97370000|7.23000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:42|0.286724|60299696|0.97380000|0.77000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:43|0.00871|60299697|0.97380000|18.91000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:43|0.593506|60299698|0.97390000|117.80000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:49|0.399756|60299699|0.97380000|49.04000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:54|0.490531|60299700|0.97380000|1006.79000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:55|0.832632|60299701|0.97380000|9.21000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:01|0.442811|60299702|0.97370000|411.17000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:01|0.544595|60299703|0.97370000|2.63000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:02|0.21317|60299704|0.97370000|53.50000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:03|0.424878|60299705|0.97370000|16.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.230011|60299706|0.97360000|2054.44000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.400503|60299707|0.97340000|2054.40000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.45762|60299708|0.97320000|45.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.45762|60299709|0.97320000|25.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.476098|60299710|0.97310000|50.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.476098|60299711|0.97310000|3600.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.476098|60299712|0.97310000|51.32000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:05|0.699009|60299713|0.97310000|1200.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:06|0.56471|60299714|0.97320000|25.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:12|0.013972|60299715|0.97320000|51.37000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:13|0.782117|60299716|0.97320000|1048.63000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:13|0.782117|60299717|0.97330000|76.03000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:20|0.606733|60299718|0.97300000|3.86000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:22|0.835206|60299719|0.97300000|148.83000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:23|0.845115|60299720|0.97290000|2.87000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:30|0.652729|60299721|0.97300000|100.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:31|0.424261|60299722|0.97320000|938.95000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:31|0.424261|60299723|0.97320000|3600.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:33|0.004949|60299724|0.97310000|2.12000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:33|0.654077|60299725|0.97310000|9.22000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:34|0.507135|60299726|0.97310000|49.10000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:36|0.460075|60299727|0.97320000|18.93000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:37|0.06456|60299728|0.97310000|1200.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:37|0.06456|60299729|0.97310000|2668.90000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:42|0.466833|60299730|0.97310000|2.05000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:44|0.585126|60299731|0.97310000|28.64000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:45|0.079314|60299732|0.97310000|1200.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:45|0.079314|60299733|0.97310000|157.22000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:45|0.727278|60299734|0.97310000|1070.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:47|0.334572|60299735|0.97320000|0.56000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:47|0.334572|60299736|0.97320000|1.86000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:58|0.092271|60299737|0.97290000|10.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:58|0.873583|60299738|0.97270000|125.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:02|0.916437|60299739|0.97260000|307.37000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:10|0.167507|60299740|0.97260000|4.39000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:10|0.52012|60299741|0.97270000|1028.37000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.237479|60299742|0.97260000|46.91000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.908206|60299743|0.97240000|584.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.908206|60299744|0.97250000|574.29000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:13|0.118949|60299745|0.97230000|513.72000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:13|0.436646|60299746|0.97220000|151.40000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:13|0.716509|60299747|0.97230000|50.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:14|0.508949|60299748|0.97230000|656.20000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:14|0.512965|60299749|0.97230000|443.80000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:14|0.512965|60299750|0.97230000|56.20000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:14|0.522951|60299751|0.97230000|82.77000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:14|0.915287|60299752|0.97240000|51.16000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:15|0.971719|60299753|0.97230000|1100.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:15|0.971719|60299754|0.97230000|150.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:16|0.66909|60299755|0.97230000|28.71000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:18|0.276591|60299756|0.97240000|0.88000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:18|0.369388|60299757|0.97240000|20.14000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:18|0.369388|60299758|0.97240000|96.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:18|0.369388|60299759|0.97240000|18.37000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:18|0.472002|60299760|0.97250000|1016.50000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:21|0.489101|60299761|0.97240000|98.09000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:24|0.711085|60299762|0.97240000|1007.93000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:25|0.103626|60299763|0.97240000|162.90000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:26|0.023731|60299764|0.97250000|9.23000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:26|0.76036|60299765|0.97250000|99.28000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:26|0.905404|60299766|0.97240000|103.29000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.417816|60299767|0.97220000|1100.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.417816|60299768|0.97220000|400.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.417816|60299769|0.97220000|8463.60000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.437717|60299770|0.97220000|1100.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.475327|60299771|0.97210000|99.12000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.499998|60299772|0.97210000|0.88000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.499998|60299773|0.97210000|200.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.53014|60299774|0.97200000|869.05000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.591282|60299775|0.97210000|1200.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:27|0.591282|60299776|0.97210000|3600.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:29|0.37313|60299777|0.97230000|866.82000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:29|0.37313|60299778|0.97230000|2668.90000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:30|0.201773|60299779|0.97220000|165.97000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:30|0.449977|60299780|0.97240000|9.22000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:33|0.57013|60299781|0.97230000|18.94000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:33|0.890881|60299782|0.97220000|50.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:34|0.059008|60299783|0.97220000|10.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:34|0.782912|60299784|0.97260000|9.23000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:34|0.869843|60299785|0.97260000|1090.77000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:35|0.070578|60299786|0.97290000|340.36000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:35|0.070578|60299787|0.97290000|1100.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:35|0.152264|60299788|0.97290000|639.73000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:35|0.999445|60299789|0.97270000|1200.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:37|0.438164|60299790|0.97280000|1016.50000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:39|0.712496|60299791|0.97290000|2668.90000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:40|0.226982|60299792|0.97290000|3.22000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:41|0.868723|60299793|0.97270000|2.33000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:43|0.781099|60299794|0.97280000|400.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:43|0.781099|60299795|0.97290000|608.35000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:51|0.600494|60299796|0.97280000|756.77000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:51|0.914125|60299797|0.97280000|491.74000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:54|0.099916|60299798|0.97280000|1200.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:54|0.099916|60299799|0.97280000|3276.33000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:57|0.061702|60299800|0.97290000|209.94000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:58|0.848982|60299801|0.97290000|105.06000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:03|0.357709|60299802|0.97290000|1.03000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:05|0.179468|60299803|0.97280000|1.01000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:06|0.246314|60299804|0.97290000|2.75000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:10|0.074048|60299805|0.97290000|26.17000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:16|0.87348|60299806|0.97280000|9.22000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:18|0.562955|60299807|0.97280000|18.93000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:23|0.769305|60299808|0.97270000|856.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:23|0.769305|60299809|0.97270000|974.52000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:32|0.553799|60299810|0.97300000|144.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:32|0.70692|60299811|0.97320000|3600.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:33|0.226751|60299812|0.97310000|30.93000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:36|0.89971|60299813|0.97300000|165.34000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:41|0.812935|60299814|0.97300000|1070.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:41|0.966045|60299815|0.97290000|856.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:44|0.877615|60299816|0.97320000|24.04000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.347015|60299817|0.97300000|1200.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:49|0.820195|60299818|0.97310000|5.22000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:51|0.633865|60299819|0.97310000|168.09000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:51|0.633865|60299820|0.97300000|3600.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:51|0.633865|60299821|0.97300000|1100.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:51|0.633865|60299822|0.97300000|131.91000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:52|0.883937|60299823|0.97310000|27.85000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:55|0.675056|60299824|0.97340000|5.96000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:44:00|0.805324|60299825|0.97340000|9.22000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:44:00|0.905235|60299826|0.97340000|5.11000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:44:01|0.284735|60299827|0.97330000|12.66000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:05|0.041625|60299828|0.97330000|24.04000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:07|0.22087|60299829|0.97340000|113.11000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:10|0.277772|60299830|0.97330000|99.15000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:11|0.767192|60299831|0.97340000|25.06000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:11|0.81193|60299832|0.97330000|1988.90000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:16|0.889158|60299833|0.97340000|505.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:22|0.515409|60299834|0.97340000|1516.38000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:26|0.264104|60299835|0.97330000|4.10000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:27|0.589952|60299836|0.97330000|160.91000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:27|0.589952|60299837|0.97330000|1200.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:27|0.928373|60299838|0.97340000|4.10000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:31|0.819876|60299839|0.97330000|10.43000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:33|0.101623|60299840|0.97330000|6.65000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:39|0.440381|60299841|0.97340000|24.03000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:43|0.884683|60299842|0.97330000|98.20000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:45|0.130454|60299843|0.97310000|20.76000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:53|0.023025|60299844|0.97340000|26.59000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:53|0.734648|60299845|0.97340000|39.05000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:56|0.475083|60299846|0.97340000|2.79000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.511333|60299847|0.97340000|2927.73000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.511333|60299848|0.97340000|1100.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.688003|60299849|0.97360000|200.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.688003|60299850|0.97360000|1000.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.690502|60299851|0.97360000|512.41000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.690502|60299852|0.97380000|3600.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.690502|60299853|0.97380000|100.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.690502|60299854|0.97380000|127.11000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.690502|60299855|0.97380000|6089.65000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.690502|60299856|0.97380000|1125.87000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:07|0.864762|60299857|0.97400000|99.17000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:09|0.649634|60299858|0.97400000|1200.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:14|0.868322|60299859|0.97410000|2518.02000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:15|0.460044|60299860|0.97400000|175.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:15|0.460044|60299861|0.97400000|3600.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:17|0.61389|60299862|0.97370000|4.06000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:18|0.841471|60299863|0.97350000|20.90000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:23|0.32018|60299864|0.97380000|18.91000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:24|0.193247|60299865|0.97370000|1.27000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:24|0.199122|60299866|0.97370000|24.42000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:27|0.825733|60299867|0.97380000|18.91000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:31|0.80317|60299868|0.97360000|50.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:32|0.160773|60299869|0.97370000|33.55000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:32|0.484956|60299870|0.97370000|1.01000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:35|0.666048|60299871|0.97370000|24.02000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:39|0.289741|60299872|0.97340000|2.33000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:44|0.751347|60299873|0.97350000|1200.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:45|0.154093|60299874|0.97380000|588.15000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:45|0.154093|60299875|0.97380000|547.24000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:46|0.316872|60299876|0.97380000|652.76000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:46|0.316872|60299877|0.97380000|1200.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:46|0.316872|60299878|0.97380000|3600.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:46|0.316872|60299879|0.97380000|4616.22000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:46|0.658904|60299880|0.97380000|49.06000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.072496|60299881|0.97380000|404.12000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.393919|60299882|0.97420000|1200.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.576597|60299883|0.97440000|25.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.576597|60299884|0.97440000|125.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.576597|60299885|0.97440000|18.88000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.576597|60299886|0.97440000|2685.37000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.576597|60299887|0.97440000|164.59000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.576597|60299888|0.97440000|7241.83000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.94204|60299889|0.97440000|9000.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:48|0.16711|60299890|0.97440000|1200.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:48|0.16711|60299891|0.97440000|415.69000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:48|0.180199|60299892|0.97430000|50.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:48|0.537785|60299893|0.97440000|2.02000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.861911|60299894|0.97450000|30.21000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.884813|60299895|0.97460000|50.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.884813|60299896|0.97460000|2.39000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.918318|60299897|0.97470000|120.44000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.918318|60299898|0.97470000|1079.56000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.954994|60299899|0.97460000|1200.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.974622|60299900|0.97460000|1200.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:49|0.974622|60299901|0.97460000|2400.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:50|0.113007|60299902|0.97470000|3600.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:50|0.986676|60299903|0.97450000|86.13000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:50|0.986676|60299904|0.97450000|1100.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.018516|60299905|0.97450000|1100.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.036726|60299906|0.97440000|802.50000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.044584|60299907|0.97450000|1199.99000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.094084|60299908|0.97440000|1199.99000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.103411|60299909|0.97440000|0.01000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.103411|60299910|0.97440000|1200.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.103411|60299911|0.97450000|0.01000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.103411|60299912|0.97450000|238.07000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.113941|60299913|0.97440000|330.88000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.228388|60299914|0.97400000|1100.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.228388|60299915|0.97400000|243.78000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.37552|60299916|0.97390000|3600.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.37552|60299917|0.97390000|1100.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.37552|60299918|0.97380000|3600.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.529142|60299919|0.97380000|1100.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.529142|60299920|0.97380000|1200.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.529142|60299921|0.97380000|7973.10000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:55|0.577854|60299922|0.97390000|25.06000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:57|0.119398|60299923|0.97390000|1100.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:57|0.119398|60299924|0.97390000|145.53000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:59|0.816634|60299925|0.97400000|1.02000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:46:00|0.237963|60299926|0.97380000|26.05000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:46:01|0.059992|60299927|0.97400000|1200.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:46:01|0.059992|60299928|0.97410000|1317.51000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:02|0.02272|60299929|0.97400000|108.25000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:02|0.125934|60299930|0.97430000|175.78000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:02|0.613186|60299931|0.97420000|1.03000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:04|0.677137|60299932|0.97420000|43.31000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:11|0.104334|60299933|0.97410000|931.61000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:11|0.642565|60299934|0.97410000|24.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:16|0.62856|60299935|0.97400000|1100.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:16|0.62856|60299936|0.97400000|498.04000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:17|0.533264|60299937|0.97400000|18.91000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:21|0.020707|60299938|0.97380000|170.63000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:21|0.020707|60299939|0.97370000|834.03000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:34|0.163568|60299940|0.97400000|1.48000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:35|0.017963|60299941|0.97380000|9.78000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:37|0.771425|60299942|0.97380000|4.85000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:48|0.90377|60299943|0.97390000|30.14000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:52|0.090363|60299944|0.97380000|802.50000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:52|0.090363|60299945|0.97380000|177.38000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:52|0.090363|60299946|0.97380000|1033.38000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:53|0.504131|60299947|0.97370000|163.96000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:53|0.504131|60299948|0.97360000|57.02000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:54|0.0948|60299949|0.97370000|1.03000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:57|0.087697|60299950|0.97380000|33.73000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:57|0.354402|60299951|0.97380000|412.70000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:59|0.177948|60299952|0.97380000|33.73000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:03|0.991237|60299953|0.97390000|28.62000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:06|0.680228|60299954|0.97390000|9.12000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:09|0.774708|60299955|0.97410000|9.21000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:11|0.15545|60299956|0.97400000|28.59000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:15|0.280589|60299957|0.97390000|25.84000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:15|0.756127|60299958|0.97400000|503.35000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:17|0.375447|60299959|0.97410000|30.18000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:17|0.700459|60299960|0.97410000|9.21000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:21|0.356309|60299961|0.97380000|115.42000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:21|0.356309|60299962|0.97370000|9.79000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:21|0.795331|60299963|0.97390000|27.31000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:24|0.996832|60299964|0.97380000|26.20000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:25|0.291847|60299965|0.97370000|49.05000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:25|0.782314|60299966|0.97370000|1150.95000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:26|0.672241|60299967|0.97400000|80.34000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:26|0.672241|60299968|0.97400000|19.86000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.256798|60299969|0.97410000|2.74000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:33|0.439212|60299970|0.97420000|250.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:35|0.00419|60299971|0.97420000|6.86000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:37|0.284328|60299972|0.97440000|9.21000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:40|0.56327|60299973|0.97450000|510.74000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:41|0.392507|60299974|0.97450000|49.04000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:43|0.504111|60299975|0.97450000|9.11000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:44|0.788003|60299976|0.97450000|5.10000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:47|0.041533|60299977|0.97440000|805.03000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:48|0.857016|60299978|0.97440000|9.43000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.125134|60299979|0.97440000|3600.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.125134|60299980|0.97450000|526.01000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.125134|60299981|0.97450000|1910.42000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.179132|60299982|0.97460000|144.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.179132|60299983|0.97460000|2567.80000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.368288|60299984|0.97490000|1100.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.51062|60299985|0.97500000|100.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.51062|60299986|0.97500000|3600.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.51062|60299987|0.97510000|3600.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.51062|60299988|0.97510000|124.57000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.682121|60299989|0.97520000|3600.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.731777|60299990|0.97520000|226.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:02|0.448324|60299991|0.97520000|50.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:02|0.462124|60299992|0.97520000|752.50000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:05|0.748535|60299993|0.97490000|1100.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:05|0.748535|60299994|0.97490000|3600.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:05|0.899367|60299995|0.97490000|1100.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:05|0.899367|60299996|0.97490000|1200.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:05|0.899367|60299997|0.97480000|3600.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:05|0.899367|60299998|0.97480000|167.66000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:05|0.899367|60299999|0.97480000|4193.56000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:07|0.213605|60300000|0.97510000|18.90000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:09|0.201983|60300001|0.97510000|142.62000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:11|0.41242|60300002|0.97510000|1200.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:14|0.712645|60300003|0.97520000|144.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:14|0.712645|60300004|0.97520000|130.06000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:16|0.527429|60300005|0.97530000|200.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:16|0.527429|60300006|0.97530000|1.06000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:17|0.241676|60300007|0.97520000|1200.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:17|0.799166|60300008|0.97520000|144.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:17|0.799166|60300009|0.97530000|366.16000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:19|0.928654|60300010|0.97510000|7674.70000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:19|0.961262|60300011|0.97510000|9630.99000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:22|0.845986|60300012|0.97520000|144.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:24|0.597396|60300013|0.97520000|10258.56000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:25|0.844556|60300014|0.97520000|4466.36000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:25|0.858574|60300015|0.97520000|472.60000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:25|0.861555|60300016|0.97520000|0.07000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:27|0.660775|60300017|0.97520000|0.50000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:32|0.044338|60300018|0.97510000|163.47000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:32|0.194819|60300019|0.97510000|1200.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:32|0.194819|60300020|0.97510000|3600.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:33|0.209078|60300021|0.97520000|13.78000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:35|0.065097|60300022|0.97520000|129.72000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:35|0.065097|60300023|0.97520000|70.54000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:36|0.952679|60300024|0.97520000|301.58000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:37|0.967209|60300025|0.97520000|10.13000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:38|0.059787|60300026|0.97510000|1200.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:52|0.010283|60300027|0.97450000|9.20000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:48:54|0.772044|60300028|0.97440000|103.04000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:00|0.467169|60300029|0.97470000|1100.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:00|0.467169|60300030|0.97470000|1200.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:00|0.467169|60300031|0.97470000|215.05000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:10|0.349659|60300032|0.97440000|6.49000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:11|0.368405|60300033|0.97450000|49.01000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:12|0.343347|60300034|0.97440000|9.20000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:13|0.618134|60300035|0.97410000|11903.65000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:13|0.618381|60300036|0.97410000|3096.35000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:13|0.618381|60300037|0.97410000|241.92000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:13|0.618381|60300038|0.97410000|1100.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:14|0.927577|60300039|0.97400000|594.45000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:14|0.927577|60300040|0.97410000|550.47000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:14|0.927577|60300041|0.97410000|225.50000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:15|0.052361|60300042|0.97390000|191.86000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:16|0.021338|60300043|0.97420000|118.93000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:16|0.021338|60300044|0.97420000|1200.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:16|0.021338|60300045|0.97420000|1200.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:16|0.021338|60300046|0.97420000|1100.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:16|0.022691|60300047|0.97410000|9000.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:16|0.022691|60300048|0.97410000|3600.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:17|0.999162|60300049|0.97430000|10.62000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:20|0.604426|60300050|0.97430000|18.91000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:31|0.111985|60300051|0.97440000|49.03000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:31|0.790245|60300052|0.97430000|148.66000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:35|0.314461|60300053|0.97440000|9.11000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:38|0.856858|60300054|0.97430000|500.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:39|0.337617|60300055|0.97410000|100.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:44|0.547878|60300056|0.97410000|200.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:45|0.136021|60300057|0.97410000|119.50000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:50|0.158609|60300058|0.97410000|1100.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:50|0.213888|60300059|0.97400000|1100.00000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:50|0.508099|60300060|0.97400000|24.01000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:53|0.678719|60300061|0.97370000|307.66000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:55|0.115658|60300062|0.97390000|79.21000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:56|0.697735|60300063|0.97380000|1000.00000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:49:58|0.428375|60300064|0.97360000|50.90000000|2
1645426201|2022-02-21 06:50:01|2022-02-21 06:50:00|0.003894|60300065|0.97380000|63.33000000|0
1645426201|2022-02-21 06:50:01|2022-02-21 06:50:01|0.393901|60300066|0.97370000|804.94000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:02|0.718746|60300067|0.97370000|40.00000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:04|0.384113|60300068|0.97390000|36.49000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:05|0.379283|60300069|0.97380000|150.12000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:12|0.330499|60300070|0.97380000|10.17000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:15|0.159357|60300071|0.97380000|503.09000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:17|0.446826|60300072|0.97380000|249.83000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:18|0.141737|60300073|0.97370000|1.49000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:18|0.833275|60300074|0.97380000|81.75000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:23|0.808676|60300075|0.97380000|1018.25000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:23|0.808676|60300076|0.97380000|3600.00000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:25|0.179931|60300077|0.97400000|929.15000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:27|0.598104|60300078|0.97380000|1940.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:32|0.545895|60300079|0.97380000|18.91000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:32|0.871883|60300080|0.97380000|150.21000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:34|0.540163|60300081|0.97360000|49.10000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:34|0.540163|60300082|0.97360000|26.16000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:34|0.935792|60300083|0.97360000|26.70000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:37|0.482835|60300084|0.97370000|171.47000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:38|0.534671|60300085|0.97360000|34.21000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:40|0.692242|60300086|0.97370000|982.39000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:41|0.997799|60300087|0.97360000|112.93000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:41|0.997799|60300088|0.97360000|224.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:41|0.997799|60300089|0.97360000|51.10000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:42|0.006285|60300090|0.97350000|121.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:42|0.217576|60300091|0.97350000|189.40000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:42|0.217576|60300092|0.97350000|3600.00000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:44|0.725128|60300093|0.97360000|6.83000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:47|0.725752|60300094|0.97370000|10.22000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:48|0.145049|60300095|0.97370000|768.16000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:51|0.248492|60300096|0.97370000|166.79000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:51|0.248492|60300097|0.97370000|1100.00000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:51|0.248492|60300098|0.97380000|3600.00000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:51|0.707108|60300099|0.97400000|2670.85000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:51|0.707108|60300100|0.97400000|81.39000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:51|0.707108|60300101|0.97410000|189.76000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.840617|60300102|0.97400000|9.21000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:55|0.260507|60300103|0.97400000|5.12000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:55|0.456792|60300104|0.97400000|9.21000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:59|0.41464|60300105|0.97380000|433.43000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:00|0.129357|60300106|0.97370000|25.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:02|0.701522|60300107|0.97370000|170.99000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:02|0.713575|60300108|0.97360000|164.15000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:02|0.713575|60300109|0.97360000|6.84000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:04|0.776362|60300110|0.97380000|503.29000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:07|0.969125|60300111|0.97390000|1.16000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:11|0.672494|60300112|0.97370000|18.92000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:16|0.535671|60300113|0.97410000|9.21000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:17|0.020856|60300114|0.97380000|162.44000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:17|0.020856|60300115|0.97380000|3600.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:19|0.959492|60300116|0.97400000|6.04000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:20|0.908919|60300117|0.97380000|963.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:21|0.705895|60300118|0.97390000|2.34000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:21|0.889783|60300119|0.97390000|302.04000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:22|0.469201|60300120|0.97380000|1.01000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:23|0.012151|60300121|0.97400000|2507.51000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:23|0.255245|60300122|0.97390000|163.10000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:25|0.408737|60300123|0.97390000|68.47000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:26|0.468611|60300124|0.97380000|153.66000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:26|0.468611|60300125|0.97370000|1100.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:26|0.468611|60300126|0.97370000|153.66000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:26|0.468611|60300127|0.97370000|657.68000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:27|0.414326|60300128|0.97400000|302.04000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:33|0.552507|60300129|0.97390000|99.09000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.136772|60300130|0.97390000|255.42000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:41|0.192588|60300131|0.97400000|301.98000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:42|0.321422|60300132|0.97390000|535.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:44|0.409526|60300133|0.97380000|25.55000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:47|0.767764|60300134|0.97380000|802.50000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:56|0.595997|60300135|0.97390000|588.50000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:56|0.595997|60300136|0.97380000|483.65000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:02|0.897493|60300137|0.97390000|1200.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:02|0.897493|60300138|0.97400000|334.79000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:05|0.408271|60300139|0.97400000|99.11000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:08|0.97041|60300140|0.97380000|205.40000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:10|0.264204|60300141|0.97400000|38.45000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:11|0.267174|60300142|0.97400000|7.16000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:16|0.070982|60300143|0.97390000|491.12000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:17|0.652504|60300144|0.97390000|98.24000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.34765|60300145|0.97400000|10148.39000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.34765|60300146|0.97400000|1200.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.34765|60300147|0.97400000|1100.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.447857|60300148|0.97410000|2000.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.448554|60300149|0.97410000|2090.20000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.465335|60300150|0.97410000|1100.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.800707|60300151|0.97420000|50.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.866538|60300152|0.97420000|1150.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.227622|60300153|0.97450000|1200.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.227622|60300154|0.97450000|868.53000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:21|0.304937|60300155|0.97470000|1200.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.294563|60300156|0.97450000|1200.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:24|0.294563|60300157|0.97450000|177.15000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:26|0.798683|60300158|0.97440000|1200.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:30|0.019511|60300159|0.97440000|170.31000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:30|0.343038|60300160|0.97420000|1100.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:36|0.53037|60300161|0.97440000|199.16000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:36|0.694701|60300162|0.97440000|460.39000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:36|0.771781|60300163|0.97470000|27.38000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:36|0.800678|60300164|0.97460000|1200.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:36|0.800678|60300165|0.97460000|3600.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:36|0.829545|60300166|0.97460000|276.80000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:36|0.845719|60300167|0.97460000|3323.20000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.705169|60300168|0.97460000|503.19000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.80664|60300169|0.97440000|1100.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.840139|60300170|0.97430000|170.64000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.840139|60300171|0.97430000|1100.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.854903|60300172|0.97420000|1100.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.926802|60300173|0.97410000|144.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.972864|60300174|0.97410000|956.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:42|0.516804|60300175|0.97410000|1200.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:42|0.516804|60300176|0.97410000|1200.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:42|0.870753|60300177|0.97400000|47.31000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:45|0.295228|60300178|0.97380000|40.35000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:45|0.552851|60300179|0.97400000|34.27000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:45|0.565632|60300180|0.97380000|8.41000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:47|0.099975|60300181|0.97390000|1200.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:47|0.099975|60300182|0.97400000|1065.73000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:47|0.099975|60300183|0.97400000|3600.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:47|0.099975|60300184|0.97410000|3600.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:47|0.099975|60300185|0.97410000|592.37000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:49|0.160946|60300186|0.97420000|100.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:58|0.76076|60300187|0.97400000|451.98000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:00|0.819396|60300188|0.97400000|1200.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:00|0.855086|60300189|0.97410000|1200.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:00|0.918185|60300190|0.97420000|50.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.329498|60300191|0.97430000|2054.44000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.642752|60300192|0.97460000|1100.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.642752|60300193|0.97460000|9000.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.642752|60300194|0.97470000|158.10000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:03|0.167513|60300195|0.97470000|72.84000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:04|0.523592|60300196|0.97470000|491.15000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:05|0.148559|60300197|0.97470000|4.10000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:07|0.198612|60300198|0.97440000|250.84000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:07|0.336073|60300199|0.97430000|1100.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:08|0.337269|60300200|0.97450000|1006.59000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:09|0.833469|60300201|0.97440000|1200.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:10|0.407121|60300202|0.97440000|306.98000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:11|0.124759|60300203|0.97450000|9.21000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:12|0.817518|60300204|0.97440000|251.08000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:15|0.164568|60300205|0.97430000|10.27000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:15|0.282534|60300206|0.97450000|1016.50000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:15|0.282534|60300207|0.97460000|1100.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:15|0.282534|60300208|0.97460000|614.50000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:15|0.744836|60300209|0.97460000|8.44000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:16|0.827114|60300210|0.97440000|51.35000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:20|0.085345|60300211|0.97490000|1200.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:20|0.193214|60300212|0.97500000|2.52000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:20|0.540345|60300213|0.97470000|3600.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:21|0.696218|60300214|0.97450000|164.54000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:21|0.696218|60300215|0.97450000|1100.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:21|0.696218|60300216|0.97450000|3600.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:22|0.039499|60300217|0.97450000|167.29000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:22|0.267323|60300218|0.97450000|163.10000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:24|0.816566|60300219|0.97440000|9.20000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:25|0.702273|60300220|0.97440000|200.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:26|0.771281|60300221|0.97420000|45.70000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:29|0.386558|60300222|0.97450000|60.99000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:37|0.268511|60300223|0.97420000|28.59000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:39|0.513459|60300224|0.97420000|28.59000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:46|0.386661|60300225|0.97400000|4.10000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:49|0.076439|60300226|0.97400000|147.28000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:50|0.056579|60300227|0.97390000|100.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:50|0.056579|60300228|0.97390000|1100.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:50|0.056579|60300229|0.97390000|144.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:50|0.056579|60300230|0.97390000|2300.58000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:50|0.483342|60300231|0.97410000|18.91000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:50|0.490358|60300232|0.97410000|25.03000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:56|0.888002|60300233|0.97430000|3.04000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:59|0.924515|60300234|0.97430000|150.17000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:54:02|0.045461|60300235|0.97430000|2054.44000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.433371|60300236|0.97440000|20.11000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.877225|60300237|0.97450000|1100.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:05|0.288326|60300238|0.97440000|3.59000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:10|0.069539|60300239|0.97470000|6.95000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:11|0.119893|60300240|0.97470000|1.36000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:11|0.97223|60300241|0.97470000|550.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:12|0.260133|60300242|0.97450000|1.40000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:12|0.669125|60300243|0.97470000|48.55000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:12|0.685961|60300244|0.97470000|49.68000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:16|0.523717|60300245|0.97480000|241.77000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:17|0.547965|60300246|0.97480000|49.04000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:17|0.887229|60300247|0.97470000|1200.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:28|0.657007|60300248|0.97440000|20.28000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:36|0.357451|60300249|0.97450000|150.88000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:38|0.565906|60300250|0.97430000|2.04000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:39|0.250449|60300251|0.97430000|24.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:39|0.264107|60300252|0.97430000|6.81000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:39|0.646996|60300253|0.97450000|5.03000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:40|0.22561|60300254|0.97430000|10.73000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:40|0.259931|60300255|0.97420000|20.42000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:40|0.259931|60300256|0.97410000|448.88000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:41|0.207392|60300257|0.97430000|10.21000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:41|0.986099|60300258|0.97430000|98.18000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:46|0.595669|60300259|0.97440000|44.79000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:46|0.755427|60300260|0.97440000|78.12000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:46|0.755427|60300261|0.97440000|20.93000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:49|0.919102|60300262|0.97450000|3600.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:54|0.337985|60300263|0.97460000|301.83000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:55|0.741928|60300264|0.97460000|1016.50000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:00|0.769622|60300265|0.97450000|161.36000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:00|0.945024|60300266|0.97450000|1200.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:00|0.945024|60300267|0.97450000|137.58000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:01|0.238235|60300268|0.97460000|7.38000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:01|0.503812|60300269|0.97450000|24.01000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:02|0.192822|60300270|0.97450000|20.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:04|0.522293|60300271|0.97440000|3.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.417298|60300272|0.97420000|166.24000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.574763|60300273|0.97420000|1705.98000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.84211|60300274|0.97400000|1.22000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.993641|60300275|0.97400000|24.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:12|0.681592|60300276|0.97370000|7.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:16|0.258186|60300277|0.97400000|549.52000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.655337|60300278|0.97410000|1300.27000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.685752|60300279|0.97410000|571.95000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.833645|60300280|0.97430000|195.44000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.833645|60300281|0.97440000|3600.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.833645|60300282|0.97440000|1100.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:19|0.621824|60300283|0.97430000|802.50000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:19|0.621824|60300284|0.97430000|163.90000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:19|0.796804|60300285|0.97450000|174.55000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:19|0.796804|60300286|0.97450000|1100.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:22|0.323309|60300287|0.97420000|95.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:23|0.187031|60300288|0.97440000|477.09000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:25|0.921981|60300289|0.97450000|4.10000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:27|0.563685|60300290|0.97440000|96.03000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:32|0.93087|60300291|0.97420000|103.41000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:36|0.986566|60300292|0.97410000|18.75000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:43|0.519649|60300293|0.97430000|164.54000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:43|0.519649|60300294|0.97430000|6.86000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:43|0.519649|60300295|0.97430000|85.73000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:45|0.06722|60300296|0.97460000|4.09000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:46|0.507334|60300297|0.97430000|1014.27000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:46|0.507334|60300298|0.97430000|3600.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:46|0.507334|60300299|0.97430000|53.80000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:48|0.386683|60300300|0.97450000|2.23000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:54|0.093844|60300301|0.97410000|30.21000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:57|0.612537|60300302|0.97430000|503.14000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:56:01|0.656917|60300303|0.97440000|98.21000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:56:01|0.718225|60300304|0.97440000|122.84000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:03|0.742228|60300305|0.97440000|24.01000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:04|0.980291|60300306|0.97430000|102.62000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:05|0.737291|60300307|0.97450000|10.21000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:10|0.44999|60300308|0.97450000|49.03000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:11|0.059106|60300309|0.97430000|120.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:11|0.313726|60300310|0.97420000|0.86000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:12|0.606205|60300311|0.97410000|2.17000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:13|0.104549|60300312|0.97410000|1097.83000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:13|0.104549|60300313|0.97410000|1137.90000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:14|0.241448|60300314|0.97400000|99.07000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:16|0.947436|60300315|0.97390000|50.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:17|0.514506|60300316|0.97390000|49.02000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:17|0.956785|60300317|0.97390000|510.53000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:25|0.179956|60300318|0.97430000|28.59000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:31|0.838878|60300319|0.97390000|50.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:32|0.790029|60300320|0.97390000|33.72000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:32|0.861918|60300321|0.97390000|2.50000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:36|0.490625|60300322|0.97400000|12.31000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:38|0.28761|60300323|0.97410000|4.10000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:38|0.954702|60300324|0.97410000|844.06000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:40|0.645255|60300325|0.97450000|9.20000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:48|0.893484|60300326|0.97440000|90.12000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:50|0.007933|60300327|0.97460000|510.79000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:50|0.755227|60300328|0.97460000|589.21000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:50|0.755227|60300329|0.97470000|378.72000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:00|0.175389|60300330|0.97460000|4.10000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:02|0.262744|60300331|0.97470000|2774.37000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:04|0.042759|60300332|0.97460000|142.32000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:07|0.291608|60300333|0.97450000|49.01000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:14|0.335329|60300334|0.97450000|4.09000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:15|0.440173|60300335|0.97460000|2.91000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.600815|60300336|0.97420000|1200.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.608327|60300337|0.97460000|3600.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.34426|60300338|0.97480000|17.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:23|0.300819|60300339|0.97480000|22.33000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:24|0.071905|60300340|0.97470000|0.96000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:24|0.149662|60300341|0.97450000|162.59000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:24|0.149662|60300342|0.97450000|9000.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:24|0.741674|60300343|0.97460000|25.54000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:25|0.486768|60300344|0.97460000|15.36000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:26|0.200604|60300345|0.97460000|150.09000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:28|0.760693|60300346|0.97470000|4.09000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:30|0.721973|60300347|0.97470000|251.49000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:34|0.791292|60300348|0.97440000|749.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:34|0.810852|60300349|0.97430000|1100.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:37|0.644514|60300350|0.97430000|612.76000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:44|0.444742|60300351|0.97440000|20.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:49|0.878182|60300352|0.97430000|1200.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:49|0.878182|60300353|0.97430000|514.50000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:50|0.768713|60300354|0.97470000|9.21000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:51|0.891183|60300355|0.97470000|18.90000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:51|0.901867|60300356|0.97470000|9.20000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:52|0.539741|60300357|0.97470000|21.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:52|0.818911|60300358|0.97460000|49.02000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:54|0.103341|60300359|0.97440000|49.02000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:59|0.697271|60300360|0.97420000|10.57000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:03|0.305011|60300361|0.97450000|244.46000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:06|0.770576|60300362|0.97420000|2.99000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:09|0.388756|60300363|0.97450000|271.43000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:15|0.992569|60300364|0.97430000|37.02000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:20|0.328262|60300365|0.97440000|25.52000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:23|0.90424|60300366|0.97430000|201.14000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:26|0.965567|60300367|0.97440000|9.20000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:28|0.763912|60300368|0.97430000|68.51000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:29|0.965423|60300369|0.97470000|1.08000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:31|0.82946|60300370|0.97480000|500.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:32|0.406124|60300371|0.97480000|1100.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:32|0.406124|60300372|0.97490000|2039.04000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:37|0.670554|60300373|0.97490000|25.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:38|0.156391|60300374|0.97480000|1100.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:38|0.156391|60300375|0.97480000|912.15000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:40|0.932938|60300376|0.97480000|1200.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:44|0.935578|60300377|0.97470000|144.01000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:46|0.699372|60300378|0.97460000|513.19000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:50|0.287814|60300379|0.97450000|5.49000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:53|0.363494|60300380|0.97450000|522.60000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:58|0.892793|60300381|0.97470000|3600.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:58|0.892793|60300382|0.97480000|1100.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:58:58|0.892793|60300383|0.97480000|3492.35000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:01|0.24038|60300384|0.97490000|3600.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:01|0.24038|60300385|0.97500000|16399.99000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:01|0.240402|60300386|0.97500000|29.02000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:01|0.330597|60300387|0.97500000|1200.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:02|0.170381|60300388|0.97510000|200.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:02|0.313709|60300389|0.97520000|100.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:02|0.468858|60300390|0.97540000|50.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:02|0.468858|60300391|0.97540000|3600.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:02|0.468858|60300392|0.97540000|6600.94000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:02|0.508629|60300393|0.97540000|912.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:02|0.619742|60300394|0.97540000|1100.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:06|0.506204|60300395|0.97550000|32.15000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:06|0.506204|60300396|0.97560000|100.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:06|0.506204|60300397|0.97560000|23.01000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:06|0.506204|60300398|0.97560000|31.90000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:10|0.599238|60300399|0.97540000|3600.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:10|0.755789|60300400|0.97540000|23.76000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:11|0.543704|60300401|0.97530000|1200.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:11|0.967323|60300402|0.97540000|9.20000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:13|0.90312|60300403|0.97550000|34.25000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:15|0.684675|60300404|0.97540000|51.47000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:17|0.806001|60300405|0.97550000|275.63000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:18|0.835051|60300406|0.97520000|1100.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:18|0.835051|60300407|0.97520000|167.34000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:21|0.559209|60300408|0.97540000|19.96000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:22|0.156866|60300409|0.97510000|1100.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:28|0.642491|60300410|0.97490000|749.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:28|0.642491|60300411|0.97490000|256.14000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:32|0.007838|60300412|0.97480000|120.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:35|0.925951|60300413|0.97460000|588.51000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:36|0.69498|60300414|0.97450000|102.21000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:36|0.69498|60300415|0.97450000|2052.33000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:36|0.69498|60300416|0.97440000|1100.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:36|0.69498|60300417|0.97440000|1745.46000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:39|0.634552|60300418|0.97450000|3350.70000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:42|0.298616|60300419|0.97450000|28.31000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:45|0.198694|60300420|0.97460000|343.78000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.491393|60300421|0.97440000|144.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.491393|60300422|0.97440000|5856.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.49182|60300423|0.97440000|144.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.49182|60300424|0.97440000|1056.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.52597|60300425|0.97430000|42.41000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.52597|60300426|0.97430000|1157.59000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.569382|60300427|0.97430000|680.30000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.570205|60300428|0.97430000|399.80000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.584415|60300429|0.97420000|166.70000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.584415|60300430|0.97420000|1000.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.584415|60300431|0.97420000|241.92000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.584415|60300432|0.97420000|1100.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.607439|60300433|0.97420000|707.13000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.60766|60300434|0.97420000|392.87000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.643651|60300435|0.97410000|550.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.657746|60300436|0.97400000|13.10000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.657746|60300437|0.97400000|667.20000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.682043|60300438|0.97400000|50.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.682043|60300439|0.97400000|200.00000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.682043|60300440|0.97400000|113.29000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.738915|60300441|0.97400000|1029.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.738915|60300442|0.97410000|750.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.738915|60300443|0.97410000|1100.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.738915|60300444|0.97410000|216.30000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.738915|60300445|0.97410000|160.92000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:49|0.824492|60300446|0.97410000|1029.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:50|0.284054|60300447|0.97410000|1029.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:50|0.393777|60300448|0.97420000|421.55000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:50|0.393777|60300449|0.97420000|1100.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:51|0.219101|60300450|0.97410000|1200.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:51|0.23852|60300451|0.97410000|3600.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:51|0.278543|60300452|0.97410000|3600.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:54|0.486337|60300453|0.97430000|905.44000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:56|0.233017|60300454|0.97430000|98.08000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:56|0.471211|60300455|0.97430000|44.38000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:56|0.471211|60300456|0.97430000|4.64000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 06:59:59|0.964452|60300457|0.97440000|2.05000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 07:00:00|0.313452|60300458|0.97450000|24.00000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 07:00:01|0.160472|60300459|0.97450000|537.78000000|2
1645426802|2022-02-21 07:00:02|2022-02-21 07:00:02|0.122365|60300460|0.97460000|196.41000000|0
1645426802|2022-02-21 07:00:02|2022-02-21 07:00:02|0.576405|60300461|0.97460000|18.71000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:05|0.181031|60300462|0.97450000|49.02000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:08|0.347324|60300463|0.97440000|10.07000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:08|0.79544|60300464|0.97440000|22.99000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:09|0.243513|60300465|0.97440000|33.72000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:09|0.744006|60300466|0.97440000|217.29000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:10|0.249547|60300467|0.97470000|981.77000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:12|0.321107|60300468|0.97450000|101.51000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:13|0.059277|60300469|0.97460000|28.32000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:14|0.833926|60300470|0.97450000|30.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:15|0.198622|60300471|0.97440000|250.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:22|0.05496|60300472|0.97430000|1200.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:24|0.575141|60300473|0.97410000|1004.95000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:26|0.068685|60300474|0.97420000|150.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.418905|60300475|0.97420000|2054.44000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.418905|60300476|0.97430000|1008.56000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.819212|60300477|0.97430000|99.85000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:31|0.485775|60300478|0.97430000|24.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:32|0.875447|60300479|0.97430000|9.21000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:38|0.883009|60300480|0.97430000|81.22000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:44|0.748122|60300481|0.97430000|202.45000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:46|0.45548|60300482|0.97410000|1.41000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:46|0.760889|60300483|0.97440000|49.04000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:48|0.183415|60300484|0.97420000|24.01000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:50|0.333985|60300485|0.97420000|49.03000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:51|0.971021|60300486|0.97430000|49.04000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:00|0.483362|60300487|0.97460000|204.37000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:00|0.483362|60300488|0.97470000|1545.32000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:00|0.483362|60300489|0.97470000|264.66000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:01|0.430908|60300490|0.97450000|963.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:01|0.430908|60300491|0.97460000|1200.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:01|0.430908|60300492|0.97460000|159.16000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:01|0.430908|60300493|0.97460000|1100.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:01|0.430908|60300494|0.97460000|2184.20000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:02|0.095498|60300495|0.97460000|1200.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:02|0.095498|60300496|0.97460000|360.47000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:05|0.15503|60300497|0.97470000|9.21000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:06|0.727629|60300498|0.97450000|1200.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:06|0.727629|60300499|0.97450000|167.20000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:06|0.750161|60300500|0.97460000|1200.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:08|0.008991|60300501|0.97460000|3.51000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:09|0.536565|60300502|0.97480000|380.30000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:09|0.536565|60300503|0.97490000|189.90000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:09|0.536565|60300504|0.97490000|51.32000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:09|0.536565|60300505|0.97490000|384.68000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:10|0.420396|60300506|0.97500000|1200.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:10|0.578993|60300507|0.97510000|1200.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:10|0.664964|60300508|0.97510000|1100.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:12|0.007425|60300509|0.97530000|300.94000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:14|0.862452|60300510|0.97530000|99.03000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:16|0.657602|60300511|0.97540000|11.28000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:16|0.657602|60300512|0.97540000|87.80000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:16|0.920733|60300513|0.97540000|13.33000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:17|0.084131|60300514|0.97540000|5.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:17|0.666262|60300515|0.97540000|18.90000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:18|0.449627|60300516|0.97550000|200.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:18|0.449627|60300517|0.97550000|50.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:18|0.449627|60300518|0.97550000|750.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:19|0.330371|60300519|0.97550000|114.26000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:23|0.208085|60300520|0.97510000|3600.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:23|0.208085|60300521|0.97510000|6663.02000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:29|0.226287|60300522|0.97530000|3600.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:30|0.474965|60300523|0.97550000|13.69000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:31|0.289518|60300524|0.97530000|1200.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:31|0.725848|60300525|0.97540000|49.01000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:32|0.587277|60300526|0.97540000|38.49000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:34|0.823383|60300527|0.97530000|102.02000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:35|0.2285|60300528|0.97560000|17.83000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:35|0.690792|60300529|0.97560000|1200.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:35|0.7612|60300530|0.97570000|4.02000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:37|0.54629|60300531|0.97570000|20.98000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:37|0.54629|60300532|0.97570000|18.74000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:38|0.246094|60300533|0.97570000|28.55000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:40|0.998892|60300534|0.97570000|56.10000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:40|0.998892|60300535|0.97570000|776.10000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:43|0.702953|60300536|0.97560000|802.50000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:45|0.186487|60300537|0.97550000|258.70000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:45|0.572778|60300538|0.97550000|502.28000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:46|0.989474|60300539|0.97550000|251.15000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:51|0.282559|60300540|0.97550000|502.80000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:55|0.72247|60300541|0.97570000|18.88000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:56|0.57151|60300542|0.97550000|2000.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:57|0.928405|60300543|0.97550000|1200.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:57|0.928405|60300544|0.97550000|274.73000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:57|0.928405|60300545|0.97550000|1200.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:57|0.928405|60300546|0.97550000|7584.73000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:09|0.530325|60300547|0.97580000|12.62000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:09|0.542223|60300548|0.97590000|19.89000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:10|0.063767|60300549|0.97600000|22.86000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:10|0.064145|60300550|0.97610000|7.61000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:10|0.234685|60300551|0.97620000|24.02000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:12|0.597182|60300552|0.97610000|337.69000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:14|0.074322|60300553|0.97610000|802.50000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:14|0.518662|60300554|0.97590000|1200.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:14|0.539016|60300555|0.97580000|1100.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:14|0.94213|60300556|0.97580000|1004.94000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:16|0.926173|60300557|0.97560000|7.18000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:16|0.926173|60300558|0.97560000|1100.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:16|0.940146|60300559|0.97550000|2915.50000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:16|0.952731|60300560|0.97550000|6084.50000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:16|0.952731|60300561|0.97550000|3.10000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:16|0.952731|60300562|0.97550000|1100.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:17|0.010447|60300563|0.97540000|3600.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:17|0.012185|60300564|0.97540000|1100.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:17|0.18722|60300565|0.97530000|20.10000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:17|0.273354|60300566|0.97520000|1100.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:17|0.430448|60300567|0.97520000|272.50000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:17|0.874775|60300568|0.97540000|98.93000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:24|0.436551|60300569|0.97500000|1200.00000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:25|0.963777|60300570|0.97500000|18.87000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:28|0.428011|60300571|0.97510000|48.93000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:29|0.042965|60300572|0.97520000|7.15000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:29|0.056273|60300573|0.97510000|20.40000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:31|0.908117|60300574|0.97500000|1.92000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:33|0.435117|60300575|0.97500000|229.21000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:33|0.435117|60300576|0.97510000|20.79000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:33|0.736316|60300577|0.97510000|23.98000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:43|0.250934|60300578|0.97480000|171.49000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:43|0.250934|60300579|0.97490000|171.49000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:43|0.250934|60300580|0.97490000|2726.33000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:44|0.871914|60300581|0.97470000|5.12000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.529653|60300582|0.97450000|25.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.547312|60300583|0.97440000|1071.14000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.57822|60300584|0.97430000|508.11000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.57822|60300585|0.97430000|691.89000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.588774|60300586|0.97430000|1450.28000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.658039|60300587|0.97420000|0.50000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.883588|60300588|0.97430000|102.03000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:48|0.840209|60300589|0.97430000|45.00000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:51|0.737632|60300590|0.97450000|32.16000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:56|0.567035|60300591|0.97410000|35.73000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:56|0.986923|60300592|0.97450000|1200.00000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:02|0.031524|60300593|0.97460000|26.22000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:10|0.976265|60300594|0.97400000|50.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:10|0.976265|60300595|0.97400000|200.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:15|0.067946|60300596|0.97400000|9.21000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:15|0.401394|60300597|0.97400000|9.20000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:17|0.85008|60300598|0.97390000|100.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:20|0.615367|60300599|0.97390000|4.10000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:20|0.770041|60300600|0.97390000|29.64000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:20|0.770041|60300601|0.97400000|87.36000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:23|0.689858|60300602|0.97380000|24.01000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:25|0.826609|60300603|0.97400000|3600.00000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:25|0.905841|60300604|0.97420000|2.04000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:34|0.136036|60300605|0.97420000|1100.00000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:39|0.641143|60300606|0.97390000|1200.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:39|0.667893|60300607|0.97380000|1100.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:43|0.646835|60300608|0.97400000|95.00000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:45|0.77474|60300609|0.97380000|49.03000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:50|0.736141|60300610|0.97390000|260.41000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:51|0.943978|60300611|0.97410000|251.57000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:57|0.69286|60300612|0.97380000|102.18000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:57|0.700152|60300613|0.97370000|1100.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:57|0.700152|60300614|0.97370000|400.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:58|0.457273|60300615|0.97380000|603.88000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:59|0.216359|60300616|0.97380000|20.11000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:04|0.862221|60300617|0.97380000|28.61000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:09|0.089834|60300618|0.97360000|100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:09|0.089834|60300619|0.97350000|0.57000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:09|0.089834|60300620|0.97350000|111.93000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:09|0.299479|60300621|0.97360000|10.22000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:13|0.778515|60300622|0.97380000|99.11000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:15|0.590311|60300623|0.97370000|1.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:16|0.566844|60300624|0.97380000|144.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:16|0.566844|60300625|0.97390000|55.30000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:17|0.89169|60300626|0.97380000|4.10000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:23|0.143749|60300627|0.97370000|290.47000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:23|0.155414|60300628|0.97370000|909.53000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:25|0.712069|60300629|0.97380000|1006.59000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.944593|60300630|0.97350000|2054.44000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.974651|60300631|0.97350000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.031714|60300632|0.97330000|51.35000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.031714|60300633|0.97330000|1100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.031714|60300634|0.97320000|5.13000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.031714|60300635|0.97320000|982.17000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.031714|60300636|0.97310000|5.68000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.031714|60300637|0.97310000|3600.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.031714|60300638|0.97310000|1571.86000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.444661|60300639|0.97300000|25.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.444661|60300640|0.97300000|51.35000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.444661|60300641|0.97300000|1100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:30|0.249203|60300642|0.97300000|476.81000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:31|0.005656|60300643|0.97300000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:31|0.155532|60300644|0.97310000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:31|0.937032|60300645|0.97320000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:31|0.937032|60300646|0.97320000|3600.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:32|0.105706|60300647|0.97320000|2056.56000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:32|0.400898|60300648|0.97310000|100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:33|0.578804|60300649|0.97310000|100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:34|0.539851|60300650|0.97320000|9.21000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:35|0.799533|60300651|0.97320000|342.93000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.266082|60300652|0.97290000|173.49000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.271559|60300653|0.97300000|808.57000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.766353|60300654|0.97260000|125.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.054638|60300655|0.97250000|50.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.054638|60300656|0.97250000|200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.054638|60300657|0.97250000|2056.56000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.054638|60300658|0.97240000|169.16000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.054638|60300659|0.97240000|1100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.204443|60300660|0.97240000|1200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.272244|60300661|0.97240000|1200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.272244|60300662|0.97240000|9000.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.272244|60300663|0.97230000|856.56000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.289859|60300664|0.97230000|8143.44000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.363683|60300665|0.97240000|505.57000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.423874|60300666|0.97260000|852.54000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.829141|60300667|0.97260000|1200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.829141|60300668|0.97250000|1200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.829141|60300669|0.97250000|3600.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.829141|60300670|0.97240000|3600.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.829141|60300671|0.97230000|1100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.829141|60300672|0.97230000|3600.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.829141|60300673|0.97230000|575.67000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.829141|60300674|0.97220000|836.45000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:38|0.824333|60300675|0.97250000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:38|0.824333|60300676|0.97250000|3600.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:38|0.924368|60300677|0.97260000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:39|0.397125|60300678|0.97280000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:39|0.401427|60300679|0.97270000|848.76000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:39|0.463499|60300680|0.97290000|836.45000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:39|0.463499|60300681|0.97290000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:39|0.508201|60300682|0.97300000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:39|0.997472|60300683|0.97300000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:39|0.997472|60300684|0.97300000|3600.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:39|0.997472|60300685|0.97300000|391.83000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:40|0.258124|60300686|0.97300000|3600.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:40|0.316872|60300687|0.97310000|181.32000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:43|0.36059|60300688|0.97250000|1100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:43|0.361187|60300689|0.97230000|1227.39000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:43|0.361187|60300690|0.97230000|571.93000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:43|0.700598|60300691|0.97210000|100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:43|0.850934|60300692|0.97220000|316.18000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:44|0.007093|60300693|0.97220000|171.35000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:44|0.007093|60300694|0.97220000|1200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:44|0.209628|60300695|0.97220000|160.38000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:44|0.895923|60300696|0.97220000|665.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:45|0.06325|60300697|0.97200000|562.16000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.117716|60300698|0.97220000|150.37000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.553475|60300699|0.97220000|148.84000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.819653|60300700|0.97220000|2058.67000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.879352|60300701|0.97220000|50.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:48|0.914699|60300702|0.97230000|9.50000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:52|0.025063|60300703|0.97200000|18.48000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:54|0.386587|60300704|0.97210000|147.31000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:01|0.564784|60300705|0.97200000|193.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:01|0.901749|60300706|0.97200000|30.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:04|0.311299|60300707|0.97190000|100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:04|0.311299|60300708|0.97190000|163.37000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:04|0.884115|60300709|0.97190000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:05|0.839713|60300710|0.97210000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:05|0.839713|60300711|0.97220000|9000.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:05|0.839713|60300712|0.97220000|2259.32000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:05|0.863305|60300713|0.97220000|873.92000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:05|0.867307|60300714|0.97220000|3181.34000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:05|0.882996|60300715|0.97220000|2133.98000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:05|0.946904|60300716|0.97220000|2951.89000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:06|0.564778|60300717|0.97200000|24.06000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:08|0.265369|60300718|0.97200000|18.76000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:08|0.402305|60300719|0.97190000|269.37000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:08|0.402305|60300720|0.97180000|64.21000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:08|0.483984|60300721|0.97190000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:10|0.214742|60300722|0.97210000|881.50000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:11|0.02523|60300723|0.97220000|20.54000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:11|0.555007|60300724|0.97200000|909.50000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:11|0.555007|60300725|0.97190000|90.50000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:14|0.944044|60300726|0.97200000|9.23000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:15|0.519733|60300727|0.97220000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:16|0.210314|60300728|0.97220000|102.70000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:16|0.985808|60300729|0.97210000|30.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:17|0.567157|60300730|0.97190000|170.85000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:17|0.567157|60300731|0.97190000|328.93000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:17|0.572156|60300732|0.97190000|771.07000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:17|0.572156|60300733|0.97190000|3600.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:18|0.138296|60300734|0.97180000|275.79000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:18|0.430578|60300735|0.97190000|48.66000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:19|0.308011|60300736|0.97180000|9.24000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:19|0.841792|60300737|0.97170000|25.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:19|0.841792|60300738|0.97160000|1100.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:19|0.841792|60300739|0.97150000|3600.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:19|0.841792|60300740|0.97150000|527.80000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:21|0.126598|60300741|0.97190000|50.69000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:21|0.903513|60300742|0.97170000|1200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:22|0.6348|60300743|0.97150000|1999.38000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:22|0.639354|60300744|0.97150000|59.29000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:22|0.674079|60300745|0.97140000|0.50000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:22|0.674079|60300746|0.97140000|500.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:22|0.746496|60300747|0.97130000|200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:22|0.787425|60300748|0.97130000|48.66000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:24|0.134063|60300749|0.97120000|50.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:25|0.907274|60300750|0.97100000|6.81000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:26|0.905306|60300751|0.97130000|4.11000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.19321|60300752|0.97100000|43.19000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.19321|60300753|0.97100000|213.71000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.193978|60300754|0.97110000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:28|0.703373|60300755|0.97080000|0.50000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:28|0.703373|60300756|0.97080000|4.30000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:31|0.94712|60300757|0.97090000|53.23000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.198757|60300758|0.97100000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.198757|60300759|0.97100000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.198757|60300760|0.97100000|3600.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.409841|60300761|0.97100000|508.60000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.466359|60300762|0.97110000|179.16000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.777438|60300763|0.97120000|2060.79000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:35|0.076611|60300764|0.97130000|1100.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:35|0.076611|60300765|0.97130000|400.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:39|0.847527|60300766|0.97180000|521.63000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:40|0.154731|60300767|0.97160000|1200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:40|0.154731|60300768|0.97150000|3600.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:40|0.154731|60300769|0.97150000|200.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:43|0.488924|60300770|0.97190000|98.56000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:44|0.460088|60300771|0.97150000|15.53000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:46|0.422204|60300772|0.97170000|50.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:49|0.911732|60300773|0.97190000|49.15000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:50|0.56528|60300774|0.97180000|53.27000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:52|0.701755|60300775|0.97180000|9.23000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.601047|60300776|0.97190000|94.85000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.601047|60300777|0.97190000|500.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.632022|60300778|0.97200000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.704158|60300779|0.97200000|128.68000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.704158|60300780|0.97200000|465.49000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.707682|60300781|0.97200000|3590.45000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.727505|60300782|0.97210000|772.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.738938|60300783|0.97210000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.742827|60300784|0.97210000|14708.48000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.743426|60300785|0.97210000|1200.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.751265|60300786|0.97210000|950.72000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.751265|60300787|0.97210000|335.82000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.751265|60300788|0.97210000|2316.18000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.754735|60300789|0.97220000|50.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.754735|60300790|0.97220000|2669.20000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.759242|60300791|0.97220000|0.01000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.767281|60300792|0.97230000|126.11000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.767436|60300793|0.97220000|680.40000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.767436|60300794|0.97210000|4192.90000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.767436|60300795|0.97210000|3600.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.767436|60300796|0.97210000|1625.13000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.767436|60300797|0.97200000|194.51000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.78407|60300798|0.97240000|2678.72000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.78407|60300799|0.97240000|1541.43000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.78407|60300800|0.97240000|6948.52000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.794491|60300801|0.97240000|123.58000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:54|0.803289|60300802|0.97230000|234.13000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:55|0.170798|60300803|0.97240000|830.70000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:55|0.586918|60300804|0.97240000|9.23000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:59|0.876798|60300805|0.97230000|46.46000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:06:00|0.733378|60300806|0.97210000|11.41000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:02|0.48003|60300807|0.97250000|6.53000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:06|0.104789|60300808|0.97260000|18.95000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:10|0.647614|60300809|0.97240000|410.76000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:10|0.701985|60300810|0.97260000|1200.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:20|0.07237|60300811|0.97230000|0.60000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:20|0.814683|60300812|0.97210000|0.50000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:20|0.814683|60300813|0.97200000|1.49000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:22|0.802072|60300814|0.97240000|38.89000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:25|0.138508|60300815|0.97210000|48.63000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:27|0.248672|60300816|0.97200000|12.05000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:30|0.269786|60300817|0.97200000|0.50000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:30|0.904368|60300818|0.97200000|49.12000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:44|0.003267|60300819|0.97270000|200.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:45|0.85771|60300820|0.97300000|18.94000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:47|0.826622|60300821|0.97300000|186.99000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:47|0.826622|60300822|0.97300000|822.25000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:48|0.856741|60300823|0.97300000|28.67000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:51|0.225003|60300824|0.97290000|1070.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:51|0.225003|60300825|0.97300000|3971.34000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:51|0.617809|60300826|0.97280000|2.68000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:54|0.313657|60300827|0.97280000|28.52000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:56|0.8942|60300828|0.97280000|8.12000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:59|0.16796|60300829|0.97250000|60.97000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:59|0.16796|60300830|0.97250000|22.80000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:59|0.16796|60300831|0.97250000|90.93000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:59|0.798443|60300832|0.97260000|9.22000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:06|0.353439|60300833|0.97220000|30.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:06|0.353439|60300834|0.97220000|170.35000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:07|0.375664|60300835|0.97230000|58.47000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:07|0.644994|60300836|0.97200000|187.06000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:08|0.445219|60300837|0.97210000|7.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:08|0.817362|60300838|0.97210000|98.36000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:08|0.825563|60300839|0.97210000|339.91000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:08|0.825563|60300840|0.97220000|239.69000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:09|0.899626|60300841|0.97200000|13.82000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:10|0.377903|60300842|0.97210000|75.05000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:14|0.447673|60300843|0.97200000|215.58000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:14|0.465112|60300844|0.97190000|26.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:16|0.713725|60300845|0.97180000|1200.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:18|0.036588|60300846|0.97180000|107.11000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:23|0.042081|60300847|0.97170000|187.62000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:28|0.176785|60300848|0.97150000|1.03000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:28|0.682055|60300849|0.97150000|49.23000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:29|0.855823|60300850|0.97180000|29.40000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:31|0.698373|60300851|0.97200000|49.14000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:38|0.476395|60300852|0.97150000|1242.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:38|0.84071|60300853|0.97150000|23.49000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:44|0.464147|60300854|0.97170000|114.64000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:44|0.805076|60300855|0.97180000|9.23000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:47|0.459705|60300856|0.97160000|51.45000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:50|0.255798|60300857|0.97180000|1200.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:51|0.657712|60300858|0.97190000|9.23000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:52|0.854487|60300859|0.97190000|77.36000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:58|0.542665|60300860|0.97170000|1100.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:58|0.542665|60300861|0.97160000|198.55000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:58|0.542665|60300862|0.97160000|701.45000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:59|0.15773|60300863|0.97190000|6.51000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:59|0.533966|60300864|0.97190000|102.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:08:00|0.615301|60300865|0.97180000|9.18000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:08:00|0.985363|60300866|0.97170000|207.90000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:02|0.990847|60300867|0.97200000|9.23000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:03|0.387464|60300868|0.97200000|377.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:05|0.282451|60300869|0.97200000|492.32000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:05|0.77965|60300870|0.97190000|1008.88000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:06|0.95624|60300871|0.97200000|100.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.166101|60300872|0.97210000|1200.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.403058|60300873|0.97230000|2058.67000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.509817|60300874|0.97250000|1100.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.509817|60300875|0.97250000|9000.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.848041|60300876|0.97260000|1200.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.848041|60300877|0.97260000|51.45000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:15|0.850908|60300878|0.97300000|259.57000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:18|0.997919|60300879|0.97300000|330.99000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:21|0.132156|60300880|0.97300000|24.06000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:21|0.330701|60300881|0.97290000|856.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:25|0.441279|60300882|0.97270000|4.10000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:26|0.993619|60300883|0.97260000|2056.56000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.880685|60300884|0.97240000|2640.50000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.880685|60300885|0.97240000|1100.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.880685|60300886|0.97240000|2056.56000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.901098|60300887|0.97230000|1100.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.901098|60300888|0.97220000|241.92000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:28|0.107654|60300889|0.97210000|51.45000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:28|0.264922|60300890|0.97190000|1099.42000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:28|0.264922|60300891|0.97190000|1100.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:28|0.264922|60300892|0.97180000|100.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:28|0.264922|60300893|0.97180000|3600.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:28|0.504009|60300894|0.97200000|1200.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:28|0.504009|60300895|0.97200000|1200.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:32|0.786582|60300896|0.97220000|1100.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:32|0.786582|60300897|0.97220000|3600.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:32|0.794707|60300898|0.97230000|680.20000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:35|0.956455|60300899|0.97250000|25.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:37|0.077241|60300900|0.97260000|4.10000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:38|0.372433|60300901|0.97260000|1095.90000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:38|0.527568|60300902|0.97270000|1000.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:40|0.351496|60300903|0.97280000|9.23000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:43|0.165113|60300904|0.97290000|2.76000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:52|0.926817|60300905|0.97240000|1000.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:52|0.926817|60300906|0.97240000|680.47000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:52|0.938681|60300907|0.97230000|172.76000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:52|0.961652|60300908|0.97230000|690.82000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:52|0.969526|60300909|0.97230000|409.18000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.149745|60300910|0.97210000|1100.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.167845|60300911|0.97210000|161.71000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.168638|60300912|0.97210000|161.70000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.224102|60300913|0.97200000|367.60000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:54|0.185191|60300914|0.97180000|2.82000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:54|0.220366|60300915|0.97200000|5.07000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:55|0.38684|60300916|0.97190000|201.51000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:58|0.473874|60300917|0.97170000|1.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:59|0.545419|60300918|0.97170000|1199.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:04|0.974541|60300919|0.97190000|10.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:06|0.544015|60300920|0.97190000|9.74000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:07|0.56698|60300921|0.97190000|18.96000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:08|0.099643|60300922|0.97200000|1100.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:08|0.099643|60300923|0.97200000|9000.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:08|0.996557|60300924|0.97200000|24.07000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:09|0.066932|60300925|0.97200000|2.06000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:09|0.660255|60300926|0.97190000|99.32000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:10|0.446499|60300927|0.97180000|26.06000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:10|0.88133|60300928|0.97190000|9.22000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:17|0.79887|60300929|0.97160000|144.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:17|0.79887|60300930|0.97150000|198.93000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:21|0.611959|60300931|0.97180000|3.02000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:24|0.069366|60300932|0.97180000|2.75000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:28|0.498313|60300933|0.97160000|19.98000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:32|0.739088|60300934|0.97160000|44.05000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:33|0.753702|60300935|0.97150000|9.23000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:35|0.297689|60300936|0.97180000|9.23000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.345738|60300937|0.97200000|1100.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.491128|60300938|0.97210000|1100.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.491128|60300939|0.97210000|1200.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.491128|60300940|0.97220000|7982.53000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:40|0.471149|60300941|0.97190000|150.54000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:47|0.742034|60300942|0.97150000|13.16000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:49|0.676365|60300943|0.97160000|505.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.619462|60300944|0.97160000|695.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.619462|60300945|0.97150000|1091.55000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.904644|60300946|0.97160000|360.10000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.922699|60300947|0.97150000|8.45000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.957898|60300948|0.97140000|200.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.957898|60300949|0.97140000|174.90000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.957898|60300950|0.97140000|168.24000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.031538|60300951|0.97130000|59.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.031538|60300952|0.97130000|1029.17000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.26129|60300953|0.97130000|436.29000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.302573|60300954|0.97110000|3600.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.44945|60300955|0.97120000|411.24000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.479293|60300956|0.97110000|5500.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.5085|60300957|0.97120000|164.61000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.83416|60300958|0.97130000|24.06000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:53|0.087638|60300959|0.97140000|1100.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:53|0.877005|60300960|0.97140000|724.99000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:53|0.877067|60300961|0.97140000|475.01000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:58|0.481088|60300962|0.97180000|0.85000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:03|0.005257|60300963|0.97180000|106.55000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.170705|60300964|0.97210000|2058.67000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.321237|60300965|0.97210000|1200.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.321237|60300966|0.97210000|416.21000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.32556|60300967|0.97220000|3600.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.32556|60300968|0.97230000|3600.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.474954|60300969|0.97220000|1200.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.474954|60300970|0.97220000|3600.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:08|0.502909|60300971|0.97210000|856.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:09|0.016763|60300972|0.97230000|48.66000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:11|0.025428|60300973|0.97240000|504.43000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:18|0.43757|60300974|0.97250000|10.69000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:19|0.376607|60300975|0.97250000|1.15000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:23|0.188477|60300976|0.97250000|55.95000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:26|0.869441|60300977|0.97180000|288.45000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:27|0.841643|60300978|0.97180000|1200.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:30|0.770806|60300979|0.97190000|262.92000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:30|0.770806|60300980|0.97200000|1197.30000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:37|0.48572|60300981|0.97200000|1200.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:38|0.142295|60300982|0.97220000|2.71000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:39|0.90359|60300983|0.97230000|2052.87000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:42|0.590613|60300984|0.97210000|233.96000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:43|0.714286|60300985|0.97230000|295.32000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:44|0.034418|60300986|0.97230000|24.06000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:44|0.278631|60300987|0.97180000|1100.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:44|0.693219|60300988|0.97190000|301.51000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:44|0.693219|60300989|0.97180000|254.35000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:44|0.859466|60300990|0.97170000|1200.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:44|0.859466|60300991|0.97170000|1100.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:47|0.975977|60300992|0.97170000|49.13000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:48|0.617352|60300993|0.97180000|1.03000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:48|0.681449|60300994|0.97180000|10.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:51|0.40016|60300995|0.97180000|48.65000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:52|0.110869|60300996|0.97190000|755.99000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:58|0.627805|60300997|0.97170000|0.70000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:59|0.591168|60300998|0.97170000|25.73000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:00|0.917207|60300999|0.97190000|3.44000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:01|0.190739|60301000|0.97190000|99.33000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:08|0.297367|60301001|0.97180000|49.16000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:09|0.900728|60301002|0.97160000|210.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:10|0.489316|60301003|0.97150000|3000.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:10|0.489437|60301004|0.97150000|2903.04000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:10|0.495885|60301005|0.97150000|3187.94000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:11|0.828577|60301006|0.97120000|1000.92000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:13|0.107075|60301007|0.97110000|749.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:13|0.229743|60301008|0.97130000|4.11000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:13|0.77474|60301009|0.97130000|203.30000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:13|0.77474|60301010|0.97130000|99.35000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:18|0.746998|60301011|0.97140000|1100.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:18|0.746998|60301012|0.97140000|9000.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:18|0.746998|60301013|0.97140000|193.02000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:22|0.729147|60301014|0.97140000|97.62000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:23|0.718012|60301015|0.97160000|9.24000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:28|0.427981|60301016|0.97170000|1.01000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:34|0.525422|60301017|0.97150000|1100.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:34|0.525422|60301018|0.97140000|3600.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:34|0.525422|60301019|0.97140000|174.04000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:35|0.152339|60301020|0.97160000|193.12000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:37|0.337728|60301021|0.97150000|1200.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:38|0.44396|60301022|0.97170000|1.03000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:39|0.627144|60301023|0.97150000|1200.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:39|0.627144|60301024|0.97150000|3600.00000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:39|0.746037|60301025|0.97160000|102.39000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:47|0.835088|60301026|0.97150000|779.59000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:48|0.932059|60301027|0.97140000|169.69000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:48|0.932059|60301028|0.97140000|37.23000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:50|0.775922|60301029|0.97170000|40.97000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:55|0.728072|60301030|0.97170000|504.49000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:56|0.904017|60301031|0.97170000|1954.54000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:56|0.904017|60301032|0.97170000|144.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.050366|60301033|0.97180000|598.50000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.065957|60301034|0.97190000|1200.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.082556|60301035|0.97200000|202.82000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.082556|60301036|0.97200000|1029.23000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.082556|60301037|0.97200000|1000.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.082556|60301038|0.97200000|2059.61000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.082556|60301039|0.97200000|1100.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.35726|60301040|0.97230000|427.02000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.500197|60301041|0.97240000|98.47000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:59|0.814395|60301042|0.97210000|1200.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:59|0.814395|60301043|0.97210000|430.96000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:12:01|0.162003|60301044|0.97190000|176.12000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:12:01|0.162003|60301045|0.97190000|244.63000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:12:01|0.533711|60301046|0.97190000|210.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:02|0.507402|60301047|0.97200000|315.94000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:04|0.455236|60301048|0.97190000|20.47000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:07|0.809287|60301049|0.97170000|1000.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:07|0.809287|60301050|0.97170000|1100.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:08|0.426521|60301051|0.97170000|1009.08000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:10|0.313399|60301052|0.97170000|24.07000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:12|0.5209|60301053|0.97180000|144.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:23|0.685742|60301054|0.97230000|856.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:24|0.63056|60301055|0.97190000|2786.91000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:24|0.63056|60301056|0.97190000|1100.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:24|0.796077|60301057|0.97190000|1200.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:24|0.984161|60301058|0.97200000|1200.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:25|0.24026|60301059|0.97200000|1200.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:28|0.070406|60301060|0.97200000|0.86000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:32|0.909236|60301061|0.97180000|5.14000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:33|0.659611|60301062|0.97190000|18.95000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:48|0.424979|60301063|0.97220000|9.23000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:49|0.081354|60301064|0.97220000|9.23000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:50|0.213071|60301065|0.97200000|4.10000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:55|0.385859|60301066|0.97200000|270.66000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:55|0.385859|60301067|0.97210000|183.11000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:57|0.41239|60301068|0.97180000|18.91000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:57|0.47235|60301069|0.97200000|96.24000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:02|0.704421|60301070|0.97220000|150.46000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.203956|60301071|0.97220000|1371.60000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.990712|60301072|0.97240000|13.84000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:04|0.576284|60301073|0.97240000|0.55000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:05|0.187725|60301074|0.97260000|174.89000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:05|0.270267|60301075|0.97270000|1100.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:05|0.273806|60301076|0.97270000|144.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:05|0.375145|60301077|0.97280000|527.81000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:05|0.651984|60301078|0.97290000|200.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.732629|60301079|0.97270000|856.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.732629|60301080|0.97270000|535.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:09|0.076547|60301081|0.97290000|3600.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:09|0.094619|60301082|0.97300000|102.36000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:11|0.213135|60301083|0.97280000|765.59000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:11|0.701217|60301084|0.97300000|205.54000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:15|0.976266|60301085|0.97310000|25.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:15|0.976266|60301086|0.97310000|24.11000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:16|0.082347|60301087|0.97310000|18.94000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:17|0.94254|60301088|0.97320000|102.75000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:18|0.572958|60301089|0.97300000|71.22000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:18|0.593636|60301090|0.97300000|1057.56000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:22|0.941202|60301091|0.97260000|5.12000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:26|0.378027|60301092|0.97250000|16.87000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:29|0.571026|60301093|0.97270000|3.22000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:34|0.629248|60301094|0.97280000|24.05000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:36|0.250559|60301095|0.97270000|100.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:36|0.634259|60301096|0.97270000|100.28000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:40|0.056928|60301097|0.97260000|4.10000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:41|0.419606|60301098|0.97260000|4.29000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:44|0.258769|60301099|0.97270000|8.41000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:44|0.601067|60301100|0.97270000|3.04000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:49|0.874464|60301101|0.97290000|28.37000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:52|0.173313|60301102|0.97290000|115.63000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:52|0.173313|60301103|0.97300000|1100.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:52|0.173313|60301104|0.97300000|1564.37000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:53|0.913343|60301105|0.97320000|14.76000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:54|0.177001|60301106|0.97320000|50.27000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:57|0.101638|60301107|0.97320000|144.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:57|0.101638|60301108|0.97320000|6.35000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:14:00|0.445291|60301109|0.97310000|108.16000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:02|0.447973|60301110|0.97320000|1016.50000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:02|0.447973|60301111|0.97310000|1200.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:02|0.447973|60301112|0.97310000|557.87000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:03|0.630951|60301113|0.97340000|97.36000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:03|0.806856|60301114|0.97340000|179.68000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:03|0.806856|60301115|0.97340000|588.50000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:03|0.806856|60301116|0.97330000|1200.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:05|0.13833|60301117|0.97350000|100.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:05|0.13833|60301118|0.97350000|1534.20000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:05|0.142976|60301119|0.97350000|144.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:05|0.142976|60301120|0.97360000|100.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:05|0.142976|60301121|0.97360000|1100.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:05|0.142976|60301122|0.97370000|50.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:05|0.142976|60301123|0.97370000|156.52000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:10|0.829278|60301124|0.97370000|3600.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:12|0.715786|60301125|0.97380000|266.06000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:17|0.388699|60301126|0.97360000|3600.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:17|0.62899|60301127|0.97360000|1200.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:17|0.62899|60301128|0.97360000|3600.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:21|0.9339|60301129|0.97370000|0.56000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:24|0.921304|60301130|0.97370000|24.02000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:29|0.350166|60301131|0.97380000|140.35000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:29|0.489057|60301132|0.97380000|24.02000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.548389|60301133|0.97380000|1569.57000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.548389|60301134|0.97380000|500.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.780791|60301135|0.97380000|52.21000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.802452|60301136|0.97390000|144.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.816189|60301137|0.97400000|1556.55000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.8512|60301138|0.97410000|125.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.8512|60301139|0.97410000|202.61000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.8512|60301140|0.97410000|872.39000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.851606|60301141|0.97410000|127.61000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.911648|60301142|0.97410000|304.43000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.911648|60301143|0.97410000|127.60000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.911648|60301144|0.97410000|3600.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.911648|60301145|0.97410000|4799.60000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.911648|60301146|0.97410000|1100.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.911648|60301147|0.97410000|341.70000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.915901|60301148|0.97420000|200.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.915901|60301149|0.97420000|1073.67000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.979854|60301150|0.97430000|25.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:36|0.979854|60301151|0.97430000|133.26000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:37|0.699907|60301152|0.97440000|6.65000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:38|0.366102|60301153|0.97450000|10.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:40|0.061661|60301154|0.97440000|802.50000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:42|0.186524|60301155|0.97420000|24.02000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:45|0.837497|60301156|0.97420000|93.81000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.535097|60301157|0.97380000|180.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:52|0.924454|60301158|0.97380000|184.92000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:02|0.428962|60301159|0.97360000|99.08000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:02|0.794985|60301160|0.97360000|48.57000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:07|0.078345|60301161|0.97370000|5.14000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:11|0.48241|60301162|0.97380000|1007.58000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.505849|60301163|0.97370000|1024.92000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.63938|60301164|0.97370000|175.08000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.697263|60301165|0.97350000|324.22000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.842098|60301166|0.97340000|2054.44000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.842098|60301167|0.97340000|1000.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.842098|60301168|0.97340000|1100.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.865041|60301169|0.97330000|174.56000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.900076|60301170|0.97320000|25.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.900076|60301171|0.97320000|1147.46000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.90091|60301172|0.97320000|1586.37000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.90091|60301173|0.97310000|3600.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.90091|60301174|0.97310000|396.58000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.90091|60301175|0.97300000|167.67000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.90091|60301176|0.97300000|798.08000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.910463|60301177|0.97300000|3955.41000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.910463|60301178|0.97290000|200.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.910463|60301179|0.97290000|2459.19000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.925273|60301180|0.97330000|1200.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.925273|60301181|0.97330000|422.47000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.925273|60301182|0.97340000|411.65000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.925273|60301183|0.97340000|1200.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.925273|60301184|0.97340000|4154.40000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.925273|60301185|0.97340000|2882.20000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.951379|60301186|0.97300000|680.30000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.966766|60301187|0.97310000|774.98000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.966766|60301188|0.97300000|262.90000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.967161|60301189|0.97300000|156.80000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.967161|60301190|0.97290000|2360.20000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.061551|60301191|0.97300000|1062.50000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.076409|60301192|0.97300000|37.50000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.102314|60301193|0.97280000|255.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.257426|60301194|0.97290000|0.82000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.517905|60301195|0.97270000|1200.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.633578|60301196|0.97260000|125.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:19|0.482724|60301197|0.97270000|200.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:21|0.470232|60301198|0.97260000|28.62000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:22|0.405963|60301199|0.97250000|1200.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:22|0.405963|60301200|0.97250000|3600.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:23|0.712044|60301201|0.97250000|14.74000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:26|0.082611|60301202|0.97280000|1437.38000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:27|0.789928|60301203|0.97290000|50.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:28|0.941807|60301204|0.97290000|122.01000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:30|0.136422|60301205|0.97260000|3.32000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:31|0.464244|60301206|0.97280000|10.08000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:32|0.282018|60301207|0.97280000|9.28000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:35|0.428436|60301208|0.97260000|1200.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:35|0.439416|60301209|0.97250000|171.77000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:35|0.439416|60301210|0.97250000|1028.23000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:35|0.550323|60301211|0.97240000|2257.49000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:36|0.661553|60301212|0.97260000|1.73000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:41|0.686685|60301213|0.97270000|52.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:42|0.825998|60301214|0.97280000|1200.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:42|0.825998|60301215|0.97280000|2668.90000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:43|0.129233|60301216|0.97270000|10.85000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:48|0.934673|60301217|0.97280000|2668.90000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:54|0.942761|60301218|0.97290000|18.93000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:16:00|0.226656|60301219|0.97290000|24.04000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:16:00|0.261212|60301220|0.97290000|9.22000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:16:01|0.33059|60301221|0.97310000|43.27000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:02|0.564536|60301222|0.97340000|166.48000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:06|0.661494|60301223|0.97300000|23.81000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:08|0.546863|60301224|0.97310000|99.21000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:10|0.764243|60301225|0.97300000|20.54000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:11|0.389844|60301226|0.97320000|9.22000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:13|0.824853|60301227|0.97320000|41.20000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:15|0.621706|60301228|0.97320000|1058.80000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:18|0.958952|60301229|0.97320000|45.86000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:21|0.72856|60301230|0.97320000|40.30000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.348287|60301231|0.97340000|7.41000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.409507|60301232|0.97340000|511.21000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.675855|60301233|0.97330000|101.70000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.680228|60301234|0.97330000|0.03000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.834152|60301235|0.97300000|825.19000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.837721|60301236|0.97300000|1100.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.837721|60301237|0.97300000|144.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:26|0.404145|60301238|0.97290000|1.47000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:26|0.818231|60301239|0.97290000|182.31000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:28|0.740785|60301240|0.97280000|802.50000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:29|0.678052|60301241|0.97280000|100.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:33|0.091897|60301242|0.97270000|407.12000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:34|0.179896|60301243|0.97270000|0.93000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:35|0.440683|60301244|0.97260000|49.08000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:36|0.262342|60301245|0.97260000|137.31000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:36|0.262342|60301246|0.97260000|2668.90000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:36|0.262342|60301247|0.97250000|1100.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:36|0.262342|60301248|0.97250000|144.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:36|0.262342|60301249|0.97250000|155.25000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:36|0.262342|60301250|0.97250000|1693.30000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:36|0.265725|60301251|0.97250000|1071.70000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:42|0.575929|60301252|0.97300000|178.95000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:43|0.389916|60301253|0.97310000|24.04000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:48|0.4918|60301254|0.97310000|1100.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:48|0.4918|60301255|0.97310000|411.75000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:50|0.777897|60301256|0.97300000|16.88000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:50|0.94813|60301257|0.97300000|1183.12000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:53|0.659075|60301258|0.97340000|9.22000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.038395|60301259|0.97310000|165.34000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.038395|60301260|0.97300000|3600.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.038395|60301261|0.97300000|172.23000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.038395|60301262|0.97300000|1100.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.096538|60301263|0.97290000|165.34000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.107222|60301264|0.97290000|400.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.122078|60301265|0.97290000|634.66000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.15529|60301266|0.97270000|2304.60000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.157697|60301267|0.97270000|299.18000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.157697|60301268|0.97270000|5395.68000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.157697|60301269|0.97270000|1216.14000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.17031|60301270|0.97270000|299.19000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.199776|60301271|0.97270000|5190.13000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.291854|60301272|0.97250000|164.31000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.348179|60301273|0.97250000|1100.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.348179|60301274|0.97230000|5461.30000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.36953|60301275|0.97230000|420.97000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.36953|60301276|0.97230000|388.65000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.36953|60301277|0.97230000|161.03000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.36953|60301278|0.97220000|50.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.36953|60301279|0.97220000|4943.75000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.484371|60301280|0.97220000|701.50000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.708541|60301281|0.97220000|681.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.91853|60301282|0.97230000|10.23000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.985863|60301283|0.97220000|375.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:56|0.637635|60301284|0.97240000|202.73000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:57|0.721004|60301285|0.97230000|856.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:58|0.279852|60301286|0.97220000|411.21000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:58|0.713977|60301287|0.97230000|5.12000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:01|0.087759|60301288|0.97240000|12.63000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:02|0.972661|60301289|0.97250000|198.58000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.45948|60301290|0.97250000|346.11000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.462691|60301291|0.97250000|837.81000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.531649|60301292|0.97270000|600.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.539737|60301293|0.97270000|500.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.944639|60301294|0.97280000|1100.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.944639|60301295|0.97280000|500.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.944639|60301296|0.97290000|344.81000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.944639|60301297|0.97290000|802.64000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:05|0.204246|60301298|0.97280000|4003.29000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:05|0.752663|60301299|0.97260000|157.22000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:05|0.752663|60301300|0.97260000|2668.90000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:05|0.752663|60301301|0.97250000|2188.31000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:06|0.82378|60301302|0.97250000|3600.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:07|0.104873|60301303|0.97250000|470.38000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:07|0.522643|60301304|0.97240000|1200.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:08|0.351766|60301305|0.97270000|1751.98000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:11|0.840707|60301306|0.97260000|196.80000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:14|0.08019|60301307|0.97250000|4.10000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:15|0.944664|60301308|0.97240000|4.10000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:18|0.145868|60301309|0.97270000|1200.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:18|0.145868|60301310|0.97280000|2323.48000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:18|0.235727|60301311|0.97270000|2668.90000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:18|0.311826|60301312|0.97280000|4003.30000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:18|0.368051|60301313|0.97290000|14.04000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.232514|60301314|0.97310000|2056.50000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:24|0.010864|60301315|0.97330000|119.76000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.2073|60301316|0.97340000|1100.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:31|0.780814|60301317|0.97330000|48.63000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:39|0.393959|60301318|0.97330000|2.42000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:39|0.764444|60301319|0.97300000|460.89000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:41|0.694984|60301320|0.97350000|49.08000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:41|0.944672|60301321|0.97350000|0.68000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:42|0.579564|60301322|0.97330000|4.04000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:43|0.012061|60301323|0.97330000|1195.96000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:46|0.717315|60301324|0.97320000|9.21000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:46|0.958885|60301325|0.97310000|7.25000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:48|0.975516|60301326|0.97330000|17.15000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:53|0.346775|60301327|0.97340000|2.99000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:55|0.791482|60301328|0.97340000|18.93000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:18:01|0.306414|60301329|0.97370000|200.96000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:18:01|0.306414|60301330|0.97370000|500.00000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:02|0.76297|60301331|0.97380000|0.88000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:09|0.781909|60301332|0.97360000|201.35000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:13|0.955681|60301333|0.97370000|4.10000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:14|0.308843|60301334|0.97350000|51.40000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:15|0.079952|60301335|0.97330000|856.00000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:18|0.831761|60301336|0.97320000|2.62000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:20|0.545615|60301337|0.97290000|3.09000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:27|0.191747|60301338|0.97340000|906.68000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:27|0.659945|60301339|0.97340000|0.51000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:29|0.849614|60301340|0.97340000|2.05000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:30|0.90405|60301341|0.97310000|4.72000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:32|0.505171|60301342|0.97310000|1.00000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:35|0.529037|60301343|0.97330000|10.22000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:36|0.137254|60301344|0.97340000|26.44000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:39|0.095341|60301345|0.97330000|9.22000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:43|0.28929|60301346|0.97340000|160.50000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:49|0.225895|60301347|0.97320000|49.10000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.924431|60301348|0.97310000|51.81000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.924431|60301349|0.97320000|46.42000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:56|0.618761|60301350|0.97310000|1029.18000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:57|0.849648|60301351|0.97300000|150.34000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:59|0.641893|60301352|0.97300000|532.41000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:05|0.07721|60301353|0.97350000|10.07000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:06|0.357732|60301354|0.97340000|49.09000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:21|0.698544|60301355|0.97350000|4.27000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:24|0.624243|60301356|0.97330000|20.01000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.369598|60301357|0.97360000|65.20000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.401244|60301358|0.97360000|287.83000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.478435|60301359|0.97340000|287.83000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.528573|60301360|0.97340000|1073.35000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.592478|60301361|0.97340000|287.83000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.596619|60301362|0.97340000|812.17000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.596619|60301363|0.97330000|24.39000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:39|0.666524|60301364|0.97360000|100.00000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:41|0.349176|60301365|0.97360000|3.08000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:43|0.235223|60301366|0.97380000|157.05000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:43|0.598909|60301367|0.97390000|257.00000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:43|0.598909|60301368|0.97390000|25.00000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:44|0.888291|60301369|0.97400000|4.10000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:49|0.641664|60301370|0.97400000|45.90000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:49|0.641664|60301371|0.97420000|200.00000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:49|0.641664|60301372|0.97420000|130.97000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:49|0.641664|60301373|0.97420000|126.58000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:51|0.739365|60301374|0.97420000|50.34000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:51|0.77265|60301375|0.97420000|5.63000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:54|0.175702|60301376|0.97420000|111.42000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:57|0.75373|60301377|0.97420000|202.27000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.258211|60301378|0.97400000|92.09000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:06|0.29857|60301379|0.97410000|2.16000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.349157|60301380|0.97420000|458.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.349157|60301381|0.97420000|49.80000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.464577|60301382|0.97430000|0.93000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.687297|60301383|0.97440000|125.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.687297|60301384|0.97440000|15.75000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.687297|60301385|0.97450000|490.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.687297|60301386|0.97450000|19.92000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.687297|60301387|0.97450000|29.63000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.890169|60301388|0.97460000|25.95000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.890169|60301389|0.97460000|1100.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.890169|60301390|0.97460000|1100.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.977405|60301391|0.97460000|9.80000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.020102|60301392|0.97470000|23.90000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.023025|60301393|0.97480000|3600.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.023025|60301394|0.97480000|12.74000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.023025|60301395|0.97480000|3893.70000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.026687|60301396|0.97480000|19999.99000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.081641|60301397|0.97480000|556.46000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.092436|60301398|0.97480000|2951.89000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.113933|60301399|0.97480000|5963.29000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.342264|60301400|0.97480000|50.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.555681|60301401|0.97490000|22.01000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.555681|60301402|0.97500000|2.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.73157|60301403|0.97500000|16.82000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.73157|60301404|0.97500000|408.68000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:10|0.308051|60301405|0.97510000|20.86000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:10|0.308051|60301406|0.97510000|231.64000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:10|0.754376|60301407|0.97520000|100.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:10|0.754376|60301408|0.97520000|9.52000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:10|0.754376|60301409|0.97520000|25.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:12|0.052943|60301410|0.97520000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:19|0.376855|60301411|0.97540000|100.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:19|0.376855|60301412|0.97540000|210.01000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:19|0.376855|60301413|0.97540000|200.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:19|0.376855|60301414|0.97540000|50.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:20|0.094768|60301415|0.97560000|4.30000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:20|0.173212|60301416|0.97570000|2713.98000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:21|0.272819|60301417|0.97590000|164.08000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:21|0.272819|60301418|0.97590000|6.84000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.437016|60301419|0.97570000|388.93000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.437016|60301420|0.97560000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.46202|60301421|0.97540000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.477114|60301422|0.97540000|1590.23000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.50204|60301423|0.97540000|523.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.50204|60301424|0.97540000|9000.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.50204|60301425|0.97540000|723.74000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.55037|60301426|0.97540000|2876.26000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.643912|60301427|0.97520000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.643912|60301428|0.97510000|1000.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.643912|60301429|0.97510000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.643912|60301430|0.97500000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.643912|60301431|0.97500000|961.78000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.698995|60301432|0.97520000|9000.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.737461|60301433|0.97520000|9000.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.798061|60301434|0.97530000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.798061|60301435|0.97520000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.798061|60301436|0.97510000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.798061|60301437|0.97510000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.798061|60301438|0.97510000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.798061|60301439|0.97500000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.798061|60301440|0.97500000|761.99000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:23|0.044547|60301441|0.97510000|400.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.098776|60301442|0.97530000|802.50000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.213861|60301443|0.97560000|2786.96000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.453439|60301444|0.97580000|1099.99000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.795429|60301445|0.97590000|2668.90000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:28|0.669471|60301446|0.97590000|802.50000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.244213|60301447|0.97560000|1200.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.334779|60301448|0.97580000|1200.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.37182|60301449|0.97580000|390.23000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.388785|60301450|0.97600000|1100.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.56912|60301451|0.97610000|220.59000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.56912|60301452|0.97610000|3600.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.56912|60301453|0.97620000|1100.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.56912|60301454|0.97620000|3600.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.56912|60301455|0.97620000|190.97000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:34|0.074827|60301456|0.97600000|38.37000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:34|0.832203|60301457|0.97560000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:35|0.881751|60301458|0.97590000|144.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:36|0.18597|60301459|0.97630000|25.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:36|0.18597|60301460|0.97630000|2050.23000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:38|0.428955|60301461|0.97650000|876.95000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:39|0.373409|60301462|0.97620000|50.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:40|0.875382|60301463|0.97620000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:40|0.875382|60301464|0.97620000|481.41000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:41|0.601765|60301465|0.97630000|144.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.090792|60301466|0.97660000|100.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.090792|60301467|0.97660000|2046.10000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.139662|60301468|0.97660000|400.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.233596|60301469|0.97680000|125.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.233596|60301470|0.97680000|8.50000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.233596|60301471|0.97680000|83.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.308955|60301472|0.97690000|24.92000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.48227|60301473|0.97700000|14.81000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.48227|60301474|0.97700000|194.19000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.635231|60301475|0.97700000|2072.08000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.860281|60301476|0.97690000|1200.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.88024|60301477|0.97700000|411.18000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.942752|60301478|0.97700000|36.14000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.970599|60301479|0.97700000|217.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.986796|60301480|0.97700000|535.68000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:50|0.89045|60301481|0.97660000|11.26000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:51|0.300502|60301482|0.97650000|2048.13000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:51|0.684756|60301483|0.97650000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:51|0.858343|60301484|0.97640000|2048.13000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:51|0.858343|60301485|0.97640000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:51|0.858343|60301486|0.97630000|6000.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:51|0.858343|60301487|0.97630000|1097.01000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:52|0.653623|60301488|0.97660000|5.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:52|0.653623|60301489|0.97660000|3600.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:52|0.653623|60301490|0.97660000|265.13000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:53|0.422361|60301491|0.97670000|10.06000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:55|0.497633|60301492|0.97660000|200.79000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:55|0.733458|60301493|0.97660000|4.09000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:56|0.15999|60301494|0.97650000|10.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:56|0.15999|60301495|0.97650000|61.70000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:56|0.163755|60301496|0.97660000|1029.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:57|0.091764|60301497|0.97670000|36.97000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:59|0.390038|60301498|0.97670000|198.08000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:01|0.202069|60301499|0.97690000|48.91000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:07|0.398408|60301500|0.97680000|28.54000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:07|0.902616|60301501|0.97670000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:08|0.434505|60301502|0.97650000|2.05000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:09|0.810728|60301503|0.97680000|144.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:15|0.264498|60301504|0.97700000|9.18000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:15|0.856988|60301505|0.97690000|2117.10000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:15|0.856988|60301506|0.97680000|81.96000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:16|0.301197|60301507|0.97670000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:16|0.301197|60301508|0.97670000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:16|0.568791|60301509|0.97650000|102.56000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:16|0.568791|60301510|0.97650000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:17|0.130434|60301511|0.97670000|98.81000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.154975|60301512|0.97640000|1023.80000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.207174|60301513|0.97620000|52.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.207174|60301514|0.97620000|948.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.346|60301515|0.97590000|508.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.346592|60301516|0.97590000|3092.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.481509|60301517|0.97580000|5.12000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:24|0.878627|60301518|0.97610000|144.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.852916|60301519|0.97580000|84.35000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.856454|60301520|0.97570000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.856454|60301521|0.97560000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.856454|60301522|0.97560000|1107.58000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.856454|60301523|0.97550000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.85662|60301524|0.97540000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.85662|60301525|0.97540000|1514.05000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.863456|60301526|0.97580000|84.30000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.863703|60301527|0.97580000|315.70000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.907642|60301528|0.97560000|1200.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.907642|60301529|0.97570000|680.30000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.907642|60301530|0.97570000|1100.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.907642|60301531|0.97570000|3600.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.907642|60301532|0.97580000|1092.92000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.907642|60301533|0.97580000|400.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.907916|60301534|0.97530000|160.43000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.907916|60301535|0.97530000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.950709|60301536|0.97550000|1100.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.950709|60301537|0.97550000|2071.85000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.967954|60301538|0.97550000|3756.30000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.983145|60301539|0.97550000|3171.85000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.02638|60301540|0.97550000|2716.05000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.055128|60301541|0.97550000|883.95000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.062997|60301542|0.97550000|8116.05000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.077922|60301543|0.97550000|3531.48000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.085652|60301544|0.97550000|64.44000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.101164|60301545|0.97550000|6862.89000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.108945|60301546|0.97550000|2072.67000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.911245|60301547|0.97560000|1200.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.911245|60301548|0.97560000|475.85000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.916263|60301549|0.97560000|1819.80000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.916263|60301550|0.97550000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.916263|60301551|0.97550000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.916263|60301552|0.97540000|1980.19000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.923938|60301553|0.97560000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.923938|60301554|0.97550000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:31|0.923938|60301555|0.97550000|3368.28000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:32|0.070779|60301556|0.97560000|1100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:32|0.070779|60301557|0.97560000|103.60000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:32|0.070888|60301558|0.97560000|1096.40000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:33|0.989317|60301559|0.97520000|100.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:34|0.121805|60301560|0.97500000|25.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:34|0.121805|60301561|0.97500000|9000.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:34|0.438696|60301562|0.97500000|313.53000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:34|0.864129|60301563|0.97510000|9000.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:41|0.608231|60301564|0.97510000|588.50000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:41|0.889683|60301565|0.97530000|2007.30000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:45|0.196894|60301566|0.97540000|959.26000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:45|0.196894|60301567|0.97540000|282.15000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.330787|60301568|0.97540000|588.50000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.569019|60301569|0.97570000|174.34000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.669692|60301570|0.97580000|500.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.382131|60301571|0.97600000|10891.32000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.382131|60301572|0.97600000|4742.59000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.387636|60301573|0.97600000|1257.41000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.408682|60301574|0.97610000|1071.55000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.408682|60301575|0.97620000|17.75000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.408682|60301576|0.97630000|7.57000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.408682|60301577|0.97630000|2142.11000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.408682|60301578|0.97630000|25.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.408682|60301579|0.97630000|131.56000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.43705|60301580|0.97640000|14.63000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.43705|60301581|0.97640000|336.25000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.43705|60301582|0.97640000|128.93000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.470673|60301583|0.97640000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.470673|60301584|0.97640000|346.08000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.470673|60301585|0.97640000|1200.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.470673|60301586|0.97630000|1026.31000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.470673|60301587|0.97630000|6476.19000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.999651|60301588|0.97640000|9000.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.999651|60301589|0.97640000|162.30000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.999651|60301590|0.97640000|3600.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.048257|60301591|0.97640000|55.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.056108|60301592|0.97640000|8945.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.251773|60301593|0.97640000|642.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.501626|60301594|0.97640000|28.29000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.593605|60301595|0.97610000|60.52000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.745353|60301596|0.97630000|1200.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.745353|60301597|0.97630000|489.58000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:57|0.391087|60301598|0.97620000|204.05000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:57|0.696135|60301599|0.97630000|1070.28000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:22:00|0.304363|60301600|0.97600000|1.16000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:22:00|0.695422|60301601|0.97610000|1071.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:22:00|0.728302|60301602|0.97610000|128.60000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:22:00|0.728302|60301603|0.97630000|940.48000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:02|0.407109|60301604|0.97620000|23.98000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:08|0.585036|60301605|0.97610000|0.99000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:14|0.912015|60301606|0.97650000|6.60000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:14|0.912015|60301607|0.97650000|2.59000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:22|0.744729|60301608|0.97610000|6.81000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:24|0.213871|60301609|0.97620000|100.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:25|0.42088|60301610|0.97600000|2.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:29|0.870413|60301611|0.97620000|10.22000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:30|0.631827|60301612|0.97600000|5.19000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:30|0.97054|60301613|0.97600000|28.27000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.869018|60301614|0.97590000|3600.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.869018|60301615|0.97590000|6.29000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.872792|60301616|0.97580000|400.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.872792|60301617|0.97580000|6.56000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.872792|60301618|0.97570000|3600.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.872792|60301619|0.97570000|5057.46000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.886588|60301620|0.97560000|5546.98000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.898527|60301621|0.97550000|396.16000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.898527|60301622|0.97550000|2241.89000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.902238|60301623|0.97550000|319.11000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.902238|60301624|0.97550000|1000.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.917242|60301625|0.97560000|9000.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.917242|60301626|0.97560000|364.08000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.917242|60301627|0.97570000|880.87000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.92929|60301628|0.97530000|162.43000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.92929|60301629|0.97530000|937.57000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.953187|60301630|0.97540000|1100.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.953187|60301631|0.97550000|6800.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.96177|60301632|0.97530000|159.18000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.982201|60301633|0.97550000|2200.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:31|0.982201|60301634|0.97550000|2162.39000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:32|0.001611|60301635|0.97550000|522.63000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:32|0.005152|60301636|0.97550000|1120.63000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:32|0.69816|60301637|0.97550000|163.06000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:33|0.190875|60301638|0.97560000|1200.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:33|0.190875|60301639|0.97550000|1200.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:33|0.190875|60301640|0.97550000|1099.99000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:34|0.205538|60301641|0.97560000|471.95000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:34|0.205538|60301642|0.97550000|0.01000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:35|0.403818|60301643|0.97550000|102.26000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:36|0.164096|60301644|0.97540000|14.72000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:37|0.873169|60301645|0.97530000|1200.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:38|0.332988|60301646|0.97540000|12.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:41|0.594961|60301647|0.97540000|45.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:45|0.867207|60301648|0.97540000|25.48000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:50|0.589024|60301649|0.97520000|1.11000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:52|0.146216|60301650|0.97540000|1.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:52|0.635107|60301651|0.97540000|150.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:54|0.175082|60301652|0.97540000|335.69000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:54|0.51295|60301653|0.97530000|7.47000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.179887|60301654|0.97570000|1100.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.241754|60301655|0.97580000|1099.99000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.661064|60301656|0.97600000|127.42000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.838707|60301657|0.97590000|1099.99000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.941862|60301658|0.97590000|100.01000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:06|0.63512|60301659|0.97610000|311.10000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:06|0.63512|60301660|0.97610000|207.20000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:06|0.73745|60301661|0.97620000|10.72000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:08|0.149631|60301662|0.97610000|1.03000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:08|0.769496|60301663|0.97610000|48.98000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:11|0.569543|60301664|0.97610000|9.20000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:11|0.653332|60301665|0.97610000|9.20000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:13|0.36807|60301666|0.97590000|144.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:13|0.431756|60301667|0.97580000|1200.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:13|0.431756|60301668|0.97580000|1200.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:14|0.977423|60301669|0.97580000|52.54000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:17|0.848302|60301670|0.97590000|1100.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:17|0.848302|60301671|0.97600000|3600.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:17|0.848302|60301672|0.97600000|5541.41000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.010561|60301673|0.97580000|1100.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.015287|60301674|0.97560000|171.42000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.018112|60301675|0.97550000|144.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.018112|60301676|0.97550000|3600.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.018112|60301677|0.97550000|7681.07000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.022824|60301678|0.97580000|1100.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.027837|60301679|0.97570000|171.40000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.042359|60301680|0.97560000|1200.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.042359|60301681|0.97570000|3600.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.042359|60301682|0.97580000|5443.36000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:19|0.715372|60301683|0.97530000|1029.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:19|0.715372|60301684|0.97530000|1200.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:19|0.715372|60301685|0.97530000|1200.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:19|0.873293|60301686|0.97520000|23.89000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:20|0.048277|60301687|0.97510000|1100.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:20|0.048277|60301688|0.97510000|392.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:21|0.207353|60301689|0.97510000|50.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:21|0.698086|60301690|0.97500000|25.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:24|0.840388|60301691|0.97520000|295.52000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:25|0.707863|60301692|0.97520000|593.11000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:26|0.955512|60301693|0.97520000|10.05000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:27|0.792939|60301694|0.97510000|38.76000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:28|0.202085|60301695|0.97510000|4.09000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:29|0.200848|60301696|0.97510000|973.65000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:29|0.200848|60301697|0.97520000|1200.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:29|0.200848|60301698|0.97520000|602.74000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:31|0.550877|60301699|0.97490000|125.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:31|0.550877|60301700|0.97490000|1100.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:41|0.716295|60301701|0.97490000|20.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:43|0.712978|60301702|0.97490000|581.04000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:43|0.924905|60301703|0.97490000|350.36000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:44|0.879669|60301704|0.97490000|1200.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:44|0.879669|60301705|0.97490000|1200.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:47|0.150074|60301706|0.97490000|1071.31000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:47|0.241806|60301707|0.97500000|203.44000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:48|0.301706|60301708|0.97500000|40.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:53|0.651723|60301709|0.97450000|6.46000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:55|0.383822|60301710|0.97470000|12.39000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:57|0.091436|60301711|0.97460000|9.20000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:57|0.99391|60301712|0.97450000|144.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:58|0.046706|60301713|0.97440000|1667.02000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:58|0.046706|60301714|0.97440000|171.81000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:09|0.185422|60301715|0.97460000|9.20000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:09|0.737872|60301716|0.97460000|1090.80000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:09|0.737872|60301717|0.97460000|284.19000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:17|0.757649|60301718|0.97460000|4.05000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:25|0.655219|60301719|0.97440000|13.79000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:31|0.767645|60301720|0.97460000|320.13000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:31|0.767645|60301721|0.97470000|2591.16000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:32|0.29195|60301722|0.97470000|1200.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:35|0.162339|60301723|0.97480000|174.53000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:35|0.162339|60301724|0.97490000|1100.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:35|0.162339|60301725|0.97490000|234.42000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.59055|60301726|0.97510000|1667.02000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.847271|60301727|0.97540000|1100.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.029987|60301728|0.97550000|1200.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.029987|60301729|0.97550000|163.36000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.029987|60301730|0.97550000|1100.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.029987|60301731|0.97550000|400.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:43|0.166209|60301732|0.97530000|417.30000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.541207|60301733|0.97540000|1100.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.541207|60301734|0.97540000|378.11000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:00|0.385101|60301735|0.97560000|23.98000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:00|0.799741|60301736|0.97550000|1.16000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:03|0.503869|60301737|0.97570000|73.46000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:03|0.511819|60301738|0.97570000|13.78000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:06|0.034072|60301739|0.97580000|205.08000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:07|0.354403|60301740|0.97580000|500.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:10|0.456876|60301741|0.97570000|1200.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:11|0.85647|60301742|0.97550000|1200.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:11|0.85647|60301743|0.97550000|134.09000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:11|0.991177|60301744|0.97570000|38.78000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:12|0.007246|60301745|0.97550000|1200.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:12|0.035215|60301746|0.97550000|355.03000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:12|0.035215|60301747|0.97560000|761.46000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:12|0.538118|60301748|0.97540000|5000.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:16|0.413021|60301749|0.97520000|327.69000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:27|0.961564|60301750|0.97530000|200.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:30|0.233909|60301751|0.97510000|3600.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:30|0.233909|60301752|0.97510000|1009.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:30|0.445445|60301753|0.97520000|20.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:34|0.815441|60301754|0.97510000|196.10000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:35|0.081684|60301755|0.97510000|6.84000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:39|0.791239|60301756|0.97500000|343.41000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:41|0.422412|60301757|0.97510000|266.38000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:44|0.720141|60301758|0.97500000|1200.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:45|0.619383|60301759|0.97510000|9.20000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:48|0.201272|60301760|0.97490000|865.01000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:49|0.695344|60301761|0.97550000|10.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:56|0.232623|60301762|0.97550000|102.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.17518|60301763|0.97560000|131.04000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.17518|60301764|0.97560000|2431.96000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:01|0.162275|60301765|0.97530000|1100.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:01|0.335015|60301766|0.97520000|1678.68000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:01|0.335015|60301767|0.97520000|1100.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:01|0.335015|60301768|0.97520000|7481.78000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:01|0.515893|60301769|0.97520000|1200.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:01|0.515893|60301770|0.97520000|170.80000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:01|0.677824|60301771|0.97520000|1200.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:03|0.266264|60301772|0.97520000|2.54000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:06|0.3368|60301773|0.97530000|9.19000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:09|0.268796|60301774|0.97550000|27.95000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:09|0.581838|60301775|0.97540000|1200.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:13|0.253225|60301776|0.97530000|58.15000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:13|0.666105|60301777|0.97530000|40.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:15|0.143899|60301778|0.97520000|298.89000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:19|0.016131|60301779|0.97530000|1200.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:19|0.90117|60301780|0.97530000|466.29000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:24|0.3031|60301781|0.97560000|25.59000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:24|0.306985|60301782|0.97560000|9.20000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:24|0.817019|60301783|0.97570000|50.99000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:31|0.987037|60301784|0.97560000|50.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:37|0.505501|60301785|0.97550000|20.08000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:41|0.267479|60301786|0.97540000|152.26000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:42|0.15974|60301787|0.97520000|500.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:43|0.952669|60301788|0.97500000|1200.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:44|0.237185|60301789|0.97480000|1666.90000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:46|0.111926|60301790|0.97490000|28.57000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:47|0.086481|60301791|0.97490000|3600.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:47|0.094706|60301792|0.97500000|680.30000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:47|0.102894|60301793|0.97510000|3600.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:47|0.102894|60301794|0.97510000|82.23000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:47|0.374253|60301795|0.97520000|1823.24000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:47|0.374253|60301796|0.97520000|3600.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:48|0.483735|60301797|0.97530000|125.57000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:49|0.095875|60301798|0.97510000|0.56000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:50|0.49585|60301799|0.97520000|1200.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:51|0.133926|60301800|0.97510000|5.59000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:51|0.177003|60301801|0.97510000|1194.41000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:51|0.838991|60301802|0.97510000|25.35000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:55|0.757806|60301803|0.97490000|204.71000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:56|0.527755|60301804|0.97490000|3395.29000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:56|0.527755|60301805|0.97490000|166.31000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:56|0.543153|60301806|0.97500000|3600.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:56|0.551833|60301807|0.97510000|3600.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:56|0.711853|60301808|0.97520000|10.06000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:00|0.075091|60301809|0.97500000|20.40000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:00|0.166491|60301810|0.97500000|1179.60000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:00|0.717825|60301811|0.97500000|2.05000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:02|0.982736|60301812|0.97530000|502.99000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:05|0.646519|60301813|0.97510000|9.20000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:07|0.097009|60301814|0.97500000|1200.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:07|0.506285|60301815|0.97510000|1200.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:07|0.518147|60301816|0.97520000|2300.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:07|0.525613|60301817|0.97530000|3600.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:07|0.525613|60301818|0.97540000|1007.88000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:14|0.670707|60301819|0.97530000|50.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:18|0.678985|60301820|0.97530000|1000.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:18|0.693594|60301821|0.97530000|177.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:18|0.693594|60301822|0.97530000|710.13000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:20|0.169746|60301823|0.97520000|1664.22000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:20|0.169746|60301824|0.97520000|1664.22000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:20|0.169746|60301825|0.97520000|171.33000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:20|0.629405|60301826|0.97530000|16.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:20|0.629405|60301827|0.97530000|9000.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:21|0.031855|60301828|0.97520000|200.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:21|0.394665|60301829|0.97520000|334.01000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:21|0.608558|60301830|0.97540000|18.89000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:25|0.400667|60301831|0.97540000|4.09000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:25|0.978341|60301832|0.97550000|18.89000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.78749|60301833|0.97550000|1000.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.79703|60301834|0.97550000|814.08000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:28|0.359076|60301835|0.97580000|301.49000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:32|0.273883|60301836|0.97580000|11.74000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:34|0.889321|60301837|0.97580000|28.58000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:37|0.774009|60301838|0.97550000|34.86000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:37|0.91405|60301839|0.97550000|2.33000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:38|0.826371|60301840|0.97590000|15.04000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:39|0.705721|60301841|0.97570000|98.02000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:39|0.838145|60301842|0.97570000|5.11000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:40|0.809698|60301843|0.97550000|1177.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:40|0.809698|60301844|0.97550000|963.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:40|0.92877|60301845|0.97560000|365.06000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:40|0.977091|60301846|0.97560000|1200.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.177826|60301847|0.97570000|1200.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:43|0.246154|60301848|0.97590000|9.19000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:43|0.267542|60301849|0.97590000|48.96000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:47|0.439676|60301850|0.97580000|375.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:47|0.439676|60301851|0.97580000|125.79000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:47|0.756914|60301852|0.97580000|3.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:48|0.088993|60301853|0.97580000|10.72000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:48|0.595103|60301854|0.97550000|1025.43000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:48|0.760048|60301855|0.97580000|9.19000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:50|0.882672|60301856|0.97570000|1200.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:51|0.482028|60301857|0.97570000|297.75000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:51|0.482028|60301858|0.97570000|1200.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.612903|60301859|0.97590000|441.85000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.943237|60301860|0.97600000|250.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.229135|60301861|0.97610000|735.82000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.23718|60301862|0.97610000|2686.11000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.429474|60301863|0.97620000|207.50000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.432795|60301864|0.97620000|304.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.205836|60301865|0.97620000|986.65000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.205836|60301866|0.97620000|2050.23000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.168618|60301867|0.97630000|25.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.168618|60301868|0.97630000|21.84000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.201816|60301869|0.97640000|152.05000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.400487|60301870|0.97650000|125.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.865541|60301871|0.97660000|9.19000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.065595|60301872|0.97660000|9.19000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:01|0.291171|60301873|0.97660000|81.60000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:05|0.377|60301874|0.97650000|1100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:05|0.377|60301875|0.97650000|85.65000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:05|0.419472|60301876|0.97650000|963.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.245771|60301877|0.97660000|0.02000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.245771|60301878|0.97660000|18.67000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.983078|60301879|0.97630000|400.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:12|0.028206|60301880|0.97580000|1200.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:12|0.291884|60301881|0.97590000|13.63000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:14|0.79419|60301882|0.97600000|97.97000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:17|0.315328|60301883|0.97590000|20.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:18|0.081309|60301884|0.97600000|7.02000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:18|0.970371|60301885|0.97610000|124.31000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:21|0.148532|60301886|0.97610000|3600.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:21|0.148532|60301887|0.97620000|1100.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:21|0.148532|60301888|0.97620000|3600.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:21|0.148532|60301889|0.97620000|5763.26000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:21|0.740925|60301890|0.97620000|206.91000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:22|0.997963|60301891|0.97600000|309.02000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:23|0.251646|60301892|0.97610000|100.99000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:25|0.05358|60301893|0.97620000|28.55000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:27|0.828753|60301894|0.97600000|254.22000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:27|0.828753|60301895|0.97600000|350.27000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:28|0.628248|60301896|0.97590000|1100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:28|0.628248|60301897|0.97580000|1650.27000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:28|0.628248|60301898|0.97580000|2249.73000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:30|0.421758|60301899|0.97610000|35.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:31|0.66966|60301900|0.97600000|2568.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:32|0.911796|60301901|0.97610000|23.73000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:33|0.292338|60301902|0.97610000|18.87000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:33|0.373017|60301903|0.97610000|453.37000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:34|0.326755|60301904|0.97610000|290.20000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:34|0.720999|60301905|0.97610000|1008.57000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:40|0.649962|60301906|0.97630000|1004.42000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:40|0.938812|60301907|0.97640000|25.49000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.884672|60301908|0.97640000|276.76000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:49|0.10878|60301909|0.97640000|1200.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:50|0.154495|60301910|0.97650000|808.70000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:50|0.188934|60301911|0.97650000|830.38000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:56|0.614993|60301912|0.97670000|8.59000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:56|0.882179|60301913|0.97680000|6.76000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:57|0.556537|60301914|0.97670000|2.02000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:59|0.512477|60301915|0.97690000|500.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:59|0.516642|60301916|0.97700000|202.76000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:59|0.516642|60301917|0.97700000|1100.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:59|0.671531|60301918|0.97710000|1075.13000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:59|0.79994|60301919|0.97720000|200.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:59|0.79994|60301920|0.97720000|50.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:59|0.967693|60301921|0.97710000|233.61000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.407107|60301922|0.97700000|1173.10000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.550999|60301923|0.97690000|1200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.550999|60301924|0.97690000|706.20000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.817896|60301925|0.97690000|9.09000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.864408|60301926|0.97670000|1100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.864408|60301927|0.97650000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.864408|60301928|0.97650000|945.78000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.864408|60301929|0.97640000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.867523|60301930|0.97630000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.86761|60301931|0.97630000|1000.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.867785|60301932|0.97620000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.867785|60301933|0.97620000|1104.43000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.867785|60301934|0.97620000|388.23000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.867785|60301935|0.97620000|160.36000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.867785|60301936|0.97610000|3599.43000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.871051|60301937|0.97610000|0.57000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.871051|60301938|0.97610000|399.43000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.878986|60301939|0.97660000|1100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.887927|60301940|0.97630000|1100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.902403|60301941|0.97600000|1582.01000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.909567|60301942|0.97610000|1100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.909567|60301943|0.97600000|100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.909986|60301944|0.97600000|5994.92000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.909986|60301945|0.97600000|157.15000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.910099|60301946|0.97600000|1516.66000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.922308|60301947|0.97630000|680.30000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.922308|60301948|0.97630000|868.17000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.922472|60301949|0.97620000|1100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.922472|60301950|0.97600000|1100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.929482|60301951|0.97600000|632.17000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.031875|60301952|0.97590000|1894.52000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.122766|60301953|0.97590000|261.80000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.122766|60301954|0.97590000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.146811|60301955|0.97590000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.206746|60301956|0.97600000|533.78000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.232962|60301957|0.97610000|1100.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.232962|60301958|0.97610000|6789.21000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.287333|60301959|0.97610000|345.21000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.287333|60301960|0.97610000|259.65000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.461447|60301961|0.97620000|2255.17000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.461464|60301962|0.97600000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.461464|60301963|0.97590000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.461464|60301964|0.97580000|30.62000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.461464|60301965|0.97580000|1591.56000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.491329|60301966|0.97610000|1200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.639946|60301967|0.97610000|2668.90000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.639946|60301968|0.97610000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.883135|60301969|0.97600000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.883135|60301970|0.97600000|686.96000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.999564|60301971|0.97610000|99.85000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:02|0.138042|60301972|0.97610000|1100.15000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:02|0.485498|60301973|0.97620000|134.77000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:02|0.602817|60301974|0.97640000|132.07000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:02|0.624896|60301975|0.97640000|2668.90000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:02|0.624896|60301976|0.97630000|567.80000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:02|0.624896|60301977|0.97630000|1200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:02|0.624896|60301978|0.97630000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:03|0.237597|60301979|0.97640000|392.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:03|0.822417|60301980|0.97630000|1200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.210669|60301981|0.97620000|1200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.210669|60301982|0.97620000|9000.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.210669|60301983|0.97620000|46.30000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.508531|60301984|0.97630000|1200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:06|0.720857|60301985|0.97650000|1200.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:06|0.857529|60301986|0.97650000|9000.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:06|0.857529|60301987|0.97650000|1242.39000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:07|0.015514|60301988|0.97660000|9000.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:07|0.015514|60301989|0.97650000|1241.82000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:07|0.490753|60301990|0.97670000|244.92000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:07|0.666745|60301991|0.97650000|53.30000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:07|0.815842|60301992|0.97670000|13.76000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:09|0.605785|60301993|0.97680000|98.83000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:09|0.817775|60301994|0.97670000|1016.50000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.366521|60301995|0.97670000|909.50000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.553907|60301996|0.97700000|1100.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.553907|60301997|0.97700000|1296.45000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.554257|60301998|0.97700000|2303.55000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.554257|60301999|0.97700000|1931.43000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.554904|60302000|0.97700000|148.57000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.630525|60302001|0.97690000|1200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.633952|60302002|0.97690000|1200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.641623|60302003|0.97690000|4200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.66258|60302004|0.97690000|2400.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.682506|60302005|0.97700000|5.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.742936|60302006|0.97690000|1200.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:12|0.757696|60302007|0.97680000|9000.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:12|0.757696|60302008|0.97680000|311.91000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:12|0.777023|60302009|0.97680000|4903.90000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:12|0.781164|60302010|0.97680000|3983.67000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:12|0.983279|60302011|0.97620000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:12|0.983279|60302012|0.97620000|6648.87000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.156526|60302013|0.97610000|3600.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.156526|60302014|0.97610000|246.92000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.156526|60302015|0.97610000|6402.22000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:14|0.650265|60302016|0.97610000|500.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.292162|60302017|0.97610000|161.20000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.30437|60302018|0.97590000|2616.89000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.30437|60302019|0.97590000|3570.33000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.308369|60302020|0.97590000|1490.40000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.350713|60302021|0.97570000|500.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.370714|60302022|0.97560000|1100.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.370714|60302023|0.97560000|1200.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.370714|60302024|0.97570000|4019.90000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.370714|60302025|0.97570000|3600.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.370714|60302026|0.97570000|6558.88000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:16|0.382341|60302027|0.97580000|3190.62000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:17|0.145674|60302028|0.97600000|11.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:17|0.145674|60302029|0.97600000|439.68000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:20|0.655507|60302030|0.97590000|1100.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:20|0.655507|60302031|0.97590000|144.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:25|0.314695|60302032|0.97600000|8.63000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:26|0.267593|60302033|0.97590000|218.56000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:27|0.387075|60302034|0.97610000|99.52000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:28|0.76734|60302035|0.97600000|43.84000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:31|0.344356|60302036|0.97570000|256.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:31|0.344869|60302037|0.97570000|5209.30000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:31|0.348484|60302038|0.97570000|3534.70000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:31|0.402913|60302039|0.97560000|1200.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:31|0.651646|60302040|0.97550000|857.64000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:37|0.267146|60302041|0.97560000|695.50000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:37|0.298945|60302042|0.97570000|1016.50000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:40|0.903546|60302043|0.97570000|1.14000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:48|0.541613|60302044|0.97550000|695.50000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:51|0.894907|60302045|0.97580000|23.97000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:52|0.389273|60302046|0.97580000|500.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:55|0.889051|60302047|0.97580000|18.87000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:59|0.277594|60302048|0.97560000|39.15000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:30:00|0.15277|60302049|0.97570000|98.93000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:03|0.239954|60302050|0.97570000|278.03000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:03|0.956814|60302051|0.97580000|18.88000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.122141|60302052|0.97570000|587.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.129071|60302053|0.97560000|6.85000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:07|0.85108|60302054|0.97560000|1200.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:07|0.85108|60302055|0.97570000|1200.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:07|0.85108|60302056|0.97570000|3600.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:07|0.85108|60302057|0.97570000|9000.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:07|0.85108|60302058|0.97580000|3600.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:07|0.85108|60302059|0.97580000|1100.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:07|0.85108|60302060|0.97580000|2650.65000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:10|0.560608|60302061|0.97550000|601.77000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:10|0.667897|60302062|0.97560000|50.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:11|0.160337|60302063|0.97550000|20.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:11|0.800139|60302064|0.97550000|82.64000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:11|0.804141|60302065|0.97550000|938.22000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:12|0.560882|60302066|0.97550000|82.64000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:16|0.108996|60302067|0.97550000|481.50000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:16|0.108996|60302068|0.97560000|725.17000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:17|0.842322|60302069|0.97550000|144.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:19|0.406761|60302070|0.97560000|4.96000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:21|0.606529|60302071|0.97550000|144.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:22|0.361079|60302072|0.97540000|200.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:22|0.361079|60302073|0.97540000|50.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:22|0.459339|60302074|0.97530000|25.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:23|0.667022|60302075|0.97510000|50.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:26|0.099224|60302076|0.97490000|1748.41000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:26|0.125439|60302077|0.97480000|1754.46000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.127208|60302078|0.97470000|67.14000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.127208|60302079|0.97470000|125.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.138401|60302080|0.97450000|1749.45000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.138401|60302081|0.97440000|100.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.138401|60302082|0.97440000|3600.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.138401|60302083|0.97440000|1532.98000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.138401|60302084|0.97440000|5528.91000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.138401|60302085|0.97440000|229.67000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.155344|60302086|0.97440000|1058.15000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.187598|60302087|0.97440000|473.55000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.198129|60302088|0.97440000|3331.36000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.656463|60302089|0.97410000|640.50000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:28|0.837333|60302090|0.97450000|50.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:31|0.322772|60302091|0.97440000|1200.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:31|0.956925|60302092|0.97450000|1704.46000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:32|0.129584|60302093|0.97440000|18.58000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:32|0.18959|60302094|0.97460000|1070.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:32|0.18959|60302095|0.97460000|3600.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:32|0.18959|60302096|0.97460000|1100.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:34|0.382013|60302097|0.97450000|53.74000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:35|0.339638|60302098|0.97440000|1100.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:35|0.339638|60302099|0.97440000|1601.56000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:39|0.309409|60302100|0.97440000|142.32000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:39|0.309409|60302101|0.97440000|144.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:39|0.675539|60302102|0.97440000|31.86000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:42|0.162602|60302103|0.97420000|4.09000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:42|0.770288|60302104|0.97420000|49.02000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:45|0.234519|60302105|0.97440000|293.12000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:45|0.234519|60302106|0.97440000|9000.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:45|0.284618|60302107|0.97440000|1200.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:49|0.351686|60302108|0.97450000|1200.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:49|0.351686|60302109|0.97450000|300.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:50|0.583379|60302110|0.97460000|200.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:55|0.274051|60302111|0.97460000|557.28000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:03|0.267482|60302112|0.97480000|1100.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:03|0.267482|60302113|0.97480000|2143.99000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:03|0.271358|60302114|0.97480000|1456.01000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:03|0.271358|60302115|0.97480000|400.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:05|0.677067|60302116|0.97450000|265.08000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:11|0.740766|60302117|0.97450000|204.23000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:20|0.398022|60302118|0.97450000|13.96000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:23|0.185496|60302119|0.97450000|130.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:23|0.219043|60302120|0.97450000|0.04000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:23|0.219043|60302121|0.97440000|11.28000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:23|0.219043|60302122|0.97440000|2.50000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:23|0.219043|60302123|0.97440000|79.67000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.081547|60302124|0.97450000|164.64000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.081547|60302125|0.97450000|3600.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.081547|60302126|0.97450000|1100.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.081547|60302127|0.97450000|165.69000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:26|0.324493|60302128|0.97440000|244.03000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:32|0.25624|60302129|0.97440000|18.10000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:35|0.743719|60302130|0.97460000|38.50000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:37|0.720171|60302131|0.97450000|9.20000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:38|0.039194|60302132|0.97430000|144.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:38|0.31354|60302133|0.97420000|18.90000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:39|0.881161|60302134|0.97430000|144.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:39|0.881161|60302135|0.97430000|3600.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:39|0.881161|60302136|0.97440000|3600.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:39|0.881161|60302137|0.97440000|1100.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:40|0.054055|60302138|0.97440000|3600.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:40|0.054055|60302139|0.97440000|6662.28000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:45|0.882696|60302140|0.97450000|1200.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:45|0.882696|60302141|0.97450000|1200.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:47|0.650156|60302142|0.97440000|149.74000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:52|0.493451|60302143|0.97440000|49.02000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:55|0.468731|60302144|0.97420000|2.18000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:56|0.572635|60302145|0.97410000|510.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:56|0.657222|60302146|0.97410000|422.16000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:56|0.777777|60302147|0.97400000|100.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:56|0.777777|60302148|0.97400000|1732.10000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:56|0.777777|60302149|0.97400000|339.43000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:58|0.216051|60302150|0.97420000|9.20000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:32:01|0.526003|60302151|0.97410000|28.60000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:32:01|0.551474|60302152|0.97390000|500.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.561124|60302153|0.97400000|50.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.564707|60302154|0.97400000|1150.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.651448|60302155|0.97440000|194.52000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.651448|60302156|0.97440000|1100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.704169|60302157|0.97450000|500.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.704169|60302158|0.97450000|1100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.827674|60302159|0.97450000|1200.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.908587|60302160|0.97470000|1100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.038602|60302161|0.97480000|1100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.038602|60302162|0.97490000|2646.69000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.038602|60302163|0.97490000|338.31000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.103605|60302164|0.97520000|3600.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.103605|60302165|0.97520000|84.86000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.103605|60302166|0.97520000|323.58000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.263026|60302167|0.97530000|1072.18000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.263026|60302168|0.97530000|17.11000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.263026|60302169|0.97530000|331.54000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.263026|60302170|0.97530000|3600.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.263026|60302171|0.97560000|19.83000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.263026|60302172|0.97560000|307.40000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.263026|60302173|0.97570000|3600.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.263026|60302174|0.97570000|512.45000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.263026|60302175|0.97570000|16.87000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.392967|60302176|0.97520000|993.54000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.432422|60302177|0.97550000|160.16000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.432422|60302178|0.97550000|4925.37000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.432422|60302179|0.97560000|1783.34000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.761379|60302180|0.97540000|122.96000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.761379|60302181|0.97550000|1200.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.832645|60302182|0.97560000|1200.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.918726|60302183|0.97570000|1200.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.46112|60302184|0.97580000|100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.572263|60302185|0.97600000|100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.572263|60302186|0.97600000|105.50000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.004015|60302187|0.97590000|1084.50000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.452609|60302188|0.97580000|1200.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.452609|60302189|0.97580000|1177.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.452609|60302190|0.97580000|1009.17000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:06|0.021368|60302191|0.97560000|640.90000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:06|0.529498|60302192|0.97570000|1200.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:09|0.405342|60302193|0.97580000|500.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:10|0.036564|60302194|0.97550000|239.49000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:10|0.036564|60302195|0.97550000|1100.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:10|0.17032|60302196|0.97530000|1100.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:10|0.17032|60302197|0.97520000|5158.12000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:10|0.17032|60302198|0.97520000|174.43000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:10|0.298397|60302199|0.97530000|24.79000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.108273|60302200|0.97540000|1200.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.108273|60302201|0.97530000|1045.21000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.108273|60302202|0.97530000|1100.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.111575|60302203|0.97510000|711.04000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.129895|60302204|0.97530000|587.42000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.157965|60302205|0.97520000|1100.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.220933|60302206|0.97520000|144.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.221432|60302207|0.97520000|5644.50000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.221432|60302208|0.97520000|144.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.239444|60302209|0.97510000|1100.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.261534|60302210|0.97500000|170.94000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.261534|60302211|0.97500000|174.24000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.261534|60302212|0.97490000|1519.60000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.261534|60302213|0.97490000|400.77000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.261534|60302214|0.97490000|292.07000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.297228|60302215|0.97500000|174.20000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.306195|60302216|0.97480000|425.64000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.411234|60302217|0.97470000|2577.67000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.411234|60302218|0.97470000|427.34000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.411234|60302219|0.97470000|392.75000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.411234|60302220|0.97460000|3600.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.42614|60302221|0.97450000|1536.04000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.514184|60302222|0.97440000|1732.60000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.519262|60302223|0.97440000|1867.40000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.583913|60302224|0.97440000|384.90000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.583913|60302225|0.97430000|683.75000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.583913|60302226|0.97420000|3600.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.583913|60302227|0.97410000|1081.85000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.609435|60302228|0.97410000|2518.15000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.609435|60302229|0.97410000|100.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.609435|60302230|0.97400000|2529.95000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.033255|60302231|0.97420000|397.43000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.033255|60302232|0.97400000|1070.05000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.033255|60302233|0.97400000|33.55000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.552834|60302234|0.97410000|907.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.552834|60302235|0.97410000|164.53000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.644211|60302236|0.97400000|50.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.690863|60302237|0.97390000|100.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.690863|60302238|0.97390000|1696.39000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.690863|60302239|0.97390000|602.11000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.192778|60302240|0.97390000|472.50000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.446872|60302241|0.97400000|3600.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.446872|60302242|0.97410000|935.47000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.446872|60302243|0.97410000|151.43000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.446872|60302244|0.97410000|3600.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.446872|60302245|0.97410000|5400.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.767365|60302246|0.97410000|148.40000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:16|0.576998|60302247|0.97430000|50.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:16|0.652711|60302248|0.97430000|145.43000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:16|0.892362|60302249|0.97450000|3600.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:16|0.892362|60302250|0.97450000|142.53000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:16|0.892362|60302251|0.97450000|1100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:16|0.892362|60302252|0.97450000|5418.78000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:18|0.94511|60302253|0.97410000|4.08000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:19|0.266008|60302254|0.97410000|137.04000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:19|0.41015|60302255|0.97410000|6.90000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:19|0.414809|60302256|0.97420000|1000.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:20|0.988491|60302257|0.97440000|38.78000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:21|0.690194|60302258|0.97420000|4.08000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:21|0.892771|60302259|0.97410000|98.97000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:22|0.645574|60302260|0.97410000|25.52000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:22|0.870396|60302261|0.97400000|144.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:22|0.870396|60302262|0.97400000|1100.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:22|0.894813|60302263|0.97390000|621.78000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.192457|60302264|0.97370000|25.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.192457|60302265|0.97370000|422.16000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.192457|60302266|0.97370000|1683.22000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.418723|60302267|0.97360000|1683.96000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.446883|60302268|0.97350000|50.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.446883|60302269|0.97350000|200.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.858195|60302270|0.97350000|208.12000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.858195|60302271|0.97350000|1100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:26|0.870271|60302272|0.97350000|50.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:29|0.526174|60302273|0.97360000|2668.90000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:30|0.75742|60302274|0.97340000|15.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:31|0.679474|60302275|0.97330000|1675.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:32|0.34769|60302276|0.97330000|0.03000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:32|0.34769|60302277|0.97320000|422.16000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.546255|60302278|0.97320000|1123.50000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.654715|60302279|0.97330000|18.09000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:34|0.023395|60302280|0.97330000|2668.90000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:36|0.580096|60302281|0.97330000|2668.90000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:36|0.580096|60302282|0.97330000|1200.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:36|0.700637|60302283|0.97330000|1100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:36|0.700637|60302284|0.97330000|1200.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:36|0.700637|60302285|0.97330000|190.84000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:36|0.700637|60302286|0.97330000|5742.51000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:36|0.744891|60302287|0.97340000|29.35000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:37|0.216419|60302288|0.97360000|139.09000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:37|0.476432|60302289|0.97370000|1766.20000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:38|0.977538|60302290|0.97370000|1892.10000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:38|0.981797|60302291|0.97370000|776.80000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:39|0.2447|60302292|0.97340000|258.09000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:39|0.384591|60302293|0.97340000|80.58000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:39|0.384591|60302294|0.97340000|85.41000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:39|0.541848|60302295|0.97340000|168.76000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:40|0.115546|60302296|0.97360000|1200.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:40|0.115546|60302297|0.97370000|1200.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:40|0.115546|60302298|0.97370000|136.31000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:40|0.115546|60302299|0.97380000|500.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:40|0.115546|60302300|0.97380000|1963.91000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:41|0.595817|60302301|0.97380000|2668.90000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:42|0.883334|60302302|0.97360000|1230.50000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:43|0.412326|60302303|0.97350000|1100.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:44|0.77851|60302304|0.97360000|9.21000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:49|0.662547|60302305|0.97360000|7.65000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:49|0.739607|60302306|0.97360000|201.39000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:50|0.798026|60302307|0.97340000|164.50000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:54|0.874639|60302308|0.97360000|6.30000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:55|0.435536|60302309|0.97360000|269.90000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:00|0.832595|60302310|0.97360000|3.19000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:01|0.310946|60302311|0.97350000|50.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:01|0.411174|60302312|0.97350000|1003.20000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:03|0.084984|60302313|0.97370000|1100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:06|0.513272|60302314|0.97390000|200.74000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:06|0.513272|60302315|0.97390000|1760.66000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:06|0.513272|60302316|0.97400000|1100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:06|0.513272|60302317|0.97410000|1596.64000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:06|0.516947|60302318|0.97410000|2003.36000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:06|0.516947|60302319|0.97410000|348.48000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:07|0.109033|60302320|0.97400000|2668.90000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:10|0.307515|60302321|0.97400000|1200.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:11|0.449705|60302322|0.97410000|49.06000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:12|0.297535|60302323|0.97400000|100.72000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:13|0.238967|60302324|0.97410000|4.10000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:13|0.360629|60302325|0.97410000|9.70000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:16|0.147059|60302326|0.97390000|4.30000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:18|0.263273|60302327|0.97390000|49.06000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:18|0.876408|60302328|0.97370000|5.13000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:19|0.656129|60302329|0.97390000|5.12000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:23|0.447061|60302330|0.97390000|4.24000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:26|0.610793|60302331|0.97390000|9.33000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:26|0.610793|60302332|0.97400000|14.45000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:26|0.815974|60302333|0.97380000|8.52000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:28|0.252902|60302334|0.97430000|102.27000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:30|0.632261|60302335|0.97410000|1004.71000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:32|0.879282|60302336|0.97410000|24.02000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:33|0.546521|60302337|0.97390000|11.29000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.087715|60302338|0.97370000|437.89000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.087715|60302339|0.97380000|62.11000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:35|0.248011|60302340|0.97380000|0.67000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:37|0.304543|60302341|0.97390000|2668.90000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:43|0.119034|60302342|0.97360000|255.50000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:43|0.796995|60302343|0.97370000|49.07000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:44|0.057873|60302344|0.97370000|67.42000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:48|0.96718|60302345|0.97380000|9.23000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:50|0.514442|60302346|0.97370000|250.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:56|0.747814|60302347|0.97380000|100.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:57|0.302753|60302348|0.97380000|9.21000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:03|0.511209|60302349|0.97380000|13.58000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:03|0.511209|60302350|0.97390000|43.06000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:03|0.563269|60302351|0.97390000|18.92000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:08|0.915636|60302352|0.97400000|52.50000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:09|0.456899|60302353|0.97410000|24.20000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:13|0.670141|60302354|0.97410000|99.12000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:18|0.751781|60302355|0.97380000|60.67000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:19|0.392602|60302356|0.97350000|10.32000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:22|0.194209|60302357|0.97350000|18.38000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:31|0.054051|60302358|0.97390000|30.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:32|0.275175|60302359|0.97390000|49.07000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:32|0.772402|60302360|0.97370000|36.98000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:33|0.884993|60302361|0.97380000|30.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:33|0.989506|60302362|0.97380000|15.10000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:35|0.757738|60302363|0.97370000|5.12000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:36|0.638127|60302364|0.97380000|18.73000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:38|0.717025|60302365|0.97360000|8.19000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:38|0.743448|60302366|0.97360000|520.82000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:38|0.832548|60302367|0.97350000|418.97000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:38|0.837073|60302368|0.97350000|1235.46000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:39|0.755855|60302369|0.97370000|49.05000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:41|0.716596|60302370|0.97360000|30.35000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.759268|60302371|0.97340000|2054.44000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.761374|60302372|0.97340000|144.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.771275|60302373|0.97330000|1100.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.771275|60302374|0.97310000|2288.87000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:45|0.017543|60302375|0.97310000|428.50000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:45|0.032908|60302376|0.97310000|242.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:45|0.25724|60302377|0.97310000|1020.64000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:45|0.599081|60302378|0.97310000|108.46000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:45|0.599081|60302379|0.97310000|1100.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:45|0.599081|60302380|0.97310000|3600.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:48|0.030085|60302381|0.97300000|17.93000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:50|0.095754|60302382|0.97290000|1025.80000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:51|0.638927|60302383|0.97280000|1165.64000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:51|0.917024|60302384|0.97260000|125.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:51|0.917024|60302385|0.97260000|422.16000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.141485|60302386|0.97240000|25.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.141485|60302387|0.97230000|100.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.141485|60302388|0.97230000|100.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.141485|60302389|0.97230000|1689.64000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.141485|60302390|0.97230000|1100.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.141485|60302391|0.97220000|200.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.141485|60302392|0.97220000|50.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:53|0.412349|60302393|0.97240000|1100.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:53|0.436026|60302394|0.97250000|3600.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:53|0.436026|60302395|0.97250000|173.39000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:53|0.753069|60302396|0.97240000|234.61000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:53|0.753069|60302397|0.97240000|99.56000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:54|0.080977|60302398|0.97240000|99.12000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:54|0.829501|60302399|0.97240000|251.78000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:54|0.829501|60302400|0.97240000|1100.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:55|0.480472|60302401|0.97260000|1828.36000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:55|0.802177|60302402|0.97250000|30.81000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:55|0.905747|60302403|0.97280000|18.93000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.537767|60302404|0.97280000|481.07000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.537767|60302405|0.97280000|237.95000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.616992|60302406|0.97300000|133.58000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.616992|60302407|0.97300000|1100.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.625497|60302408|0.97310000|1163.47000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.675894|60302409|0.97320000|1200.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.73059|60302410|0.97320000|130.91000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.789415|60302411|0.97320000|1200.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:58|0.789415|60302412|0.97320000|1308.40000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:01|0.296248|60302413|0.97330000|107.99000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:01|0.599292|60302414|0.97330000|51.50000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:01|0.599292|60302415|0.97340000|440.15000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:02|0.511997|60302416|0.97320000|8.08000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:05|0.790573|60302417|0.97320000|881.92000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:11|0.325229|60302418|0.97330000|201.45000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:16|0.012502|60302419|0.97340000|49.09000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:22|0.124319|60302420|0.97290000|324.57000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:31|0.842321|60302421|0.97280000|9.22000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:33|0.64525|60302422|0.97260000|1200.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:34|0.37961|60302423|0.97240000|1100.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:35|0.188109|60302424|0.97240000|201.49000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:35|0.7877|60302425|0.97210000|125.26000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:37|0.212759|60302426|0.97230000|25.58000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:37|0.854087|60302427|0.97210000|97.58000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:39|0.199481|60302428|0.97220000|249.80000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:39|0.682051|60302429|0.97220000|49.11000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:42|0.335836|60302430|0.97220000|1200.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:42|0.684401|60302431|0.97240000|98.29000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:45|0.040001|60302432|0.97230000|1200.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:47|0.509075|60302433|0.97250000|100.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:48|0.796895|60302434|0.97260000|98.40000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:51|0.111357|60302435|0.97240000|1200.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:56|0.096574|60302436|0.97240000|719.68000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:56|0.190367|60302437|0.97240000|4.69000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:58|0.680972|60302438|0.97270000|16.36000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:03|0.300895|60302439|0.97280000|201.57000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.241156|60302440|0.97280000|898.43000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.241156|60302441|0.97280000|500.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.352825|60302442|0.97300000|341.51000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.352825|60302443|0.97300000|202.84000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.373146|60302444|0.97310000|680.30000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.386842|60302445|0.97310000|680.30000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.40664|60302446|0.97310000|456.63000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.40664|60302447|0.97310000|128.29000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.693111|60302448|0.97320000|2056.56000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:04|0.693111|60302449|0.97320000|198.67000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:07|0.207616|60302450|0.97310000|1200.00000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:07|0.392646|60302451|0.97290000|329.45000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:07|0.626757|60302452|0.97290000|359.30000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:09|0.807211|60302453|0.97290000|300.45000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:11|0.704739|60302454|0.97290000|1200.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:13|0.907209|60302455|0.97280000|1200.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:15|0.497639|60302456|0.97300000|99.25000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:16|0.262086|60302457|0.97270000|96.43000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:19|0.227293|60302458|0.97290000|5.12000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:20|0.057757|60302459|0.97280000|49.09000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:20|0.25415|60302460|0.97280000|5.04000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:27|0.971569|60302461|0.97280000|9.22000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:33|0.760997|60302462|0.97280000|500.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:47|0.534202|60302463|0.97290000|9.21000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:52|0.146985|60302464|0.97290000|153.60000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:52|0.146985|60302465|0.97300000|350.25000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:54|0.87252|60302466|0.97290000|167.53000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:56|0.028473|60302467|0.97310000|4.33000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:56|0.676492|60302468|0.97310000|165.68000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:59|0.197885|60302469|0.97310000|38.10000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:05|0.662968|60302470|0.97320000|1007.83000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:07|0.649879|60302471|0.97320000|824.12000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:07|0.731325|60302472|0.97330000|1200.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:10|0.13785|60302473|0.97350000|25.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:13|0.357151|60302474|0.97370000|200.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:13|0.357151|60302475|0.97370000|50.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:13|0.357151|60302476|0.97380000|100.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:13|0.357151|60302477|0.97390000|100.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:13|0.357151|60302478|0.97390000|270.22000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:19|0.261149|60302479|0.97370000|547.81000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:19|0.422772|60302480|0.97350000|1100.00000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:19|0.772632|60302481|0.97350000|1200.00000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:19|0.772632|60302482|0.97350000|1100.00000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:21|0.249611|60302483|0.97370000|33.89000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:21|0.682801|60302484|0.97370000|101.18000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:21|0.961199|60302485|0.97370000|4.10000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:23|0.508022|60302486|0.97360000|604.70000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:24|0.399995|60302487|0.97360000|74.83000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:25|0.523642|60302488|0.97320000|503.41000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:27|0.436004|60302489|0.97330000|51.11000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:30|0.373974|60302490|0.97320000|63.37000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:30|0.772633|60302491|0.97320000|9.21000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:36|0.986391|60302492|0.97330000|411.23000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:37|0.564356|60302493|0.97300000|5.26000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:37|0.564356|60302494|0.97300000|1100.00000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:37|0.564356|60302495|0.97300000|166.03000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:40|0.259707|60302496|0.97320000|100.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:40|0.472242|60302497|0.97300000|90.86000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:43|0.323606|60302498|0.97280000|1100.00000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:43|0.374962|60302499|0.97270000|241.92000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:43|0.507807|60302500|0.97260000|1200.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:46|0.67066|60302501|0.97280000|23.05000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:46|0.914892|60302502|0.97300000|440.90000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:46|0.914892|60302503|0.97300000|235.02000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:51|0.713792|60302504|0.97300000|19.95000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:51|0.782567|60302505|0.97300000|4.10000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:56|0.179765|60302506|0.97300000|17.26000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:57|0.249396|60302507|0.97280000|203.51000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:58|0.075772|60302508|0.97310000|50.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:59|0.107554|60302509|0.97310000|1762.79000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:59|0.482671|60302510|0.97340000|1100.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:59|0.482671|60302511|0.97340000|9000.00000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:59|0.482671|60302512|0.97340000|171.24000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:02|0.93599|60302513|0.97350000|38.65000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:03|0.270155|60302514|0.97330000|144.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:05|0.446411|60302515|0.97340000|272.42000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:08|0.463765|60302516|0.97340000|49.07000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:14|0.585516|60302517|0.97340000|24.03000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:16|0.503886|60302518|0.97320000|1200.00000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:16|0.503886|60302519|0.97340000|3600.00000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:16|0.503886|60302520|0.97340000|310.23000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:17|0.585726|60302521|0.97330000|3600.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:17|0.585726|60302522|0.97330000|1100.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:23|0.75457|60302523|0.97340000|98.19000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:24|0.212208|60302524|0.97340000|5541.94000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:25|0.591817|60302525|0.97330000|254.26000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:26|0.881439|60302526|0.97340000|150.26000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:30|0.529282|60302527|0.97350000|201.39000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:31|0.593041|60302528|0.97340000|873.20000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:31|0.593041|60302529|0.97350000|975.61000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:31|0.593041|60302530|0.97350000|952.90000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:35|0.167262|60302531|0.97380000|177.36000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:39|0.29617|60302532|0.97370000|66.32000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:39|0.756645|60302533|0.97370000|19.67000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:41|0.275791|60302534|0.97380000|144.95000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:41|0.419574|60302535|0.97380000|49.08000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:41|0.461232|60302536|0.97380000|305.97000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:43|0.631506|60302537|0.97360000|186.14000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.291736|60302538|0.97380000|4.10000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.377491|60302539|0.97350000|1100.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.424416|60302540|0.97350000|1100.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.538833|60302541|0.97340000|18.92000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.844319|60302542|0.97310000|21.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.844319|60302543|0.97310000|1100.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.844319|60302544|0.97310000|9000.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:47|0.184452|60302545|0.97310000|44.20000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:47|0.446433|60302546|0.97300000|170.72000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:47|0.446433|60302547|0.97290000|335.01000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:47|0.460923|60302548|0.97290000|1158.12000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:47|0.477453|60302549|0.97290000|831.80000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:48|0.505939|60302550|0.97260000|1679.33000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:48|0.505939|60302551|0.97260000|56.37000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:54|0.472087|60302552|0.97260000|31.64000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:59|0.066113|60302553|0.97280000|219.20000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:04|0.089744|60302554|0.97270000|24.04000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:05|0.952962|60302555|0.97270000|1016.50000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:05|0.952962|60302556|0.97270000|1177.00000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:08|0.751151|60302557|0.97300000|18.93000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:14|0.631705|60302558|0.97310000|49.10000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:17|0.576239|60302559|0.97290000|30.83000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:19|0.286729|60302560|0.97290000|40.20000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:19|0.919147|60302561|0.97310000|49.10000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:22|0.29659|60302562|0.97290000|40.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:25|0.559786|60302563|0.97310000|1.04000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.472554|60302564|0.97310000|1200.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.476972|60302565|0.97300000|456.99000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.488941|60302566|0.97300000|743.01000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.622645|60302567|0.97280000|1200.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.672307|60302568|0.97280000|331.26000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.758159|60302569|0.97280000|85.53000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.758159|60302570|0.97280000|14.91000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:30|0.080714|60302571|0.97280000|18.93000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:37|0.950687|60302572|0.97270000|11.30000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:38|0.400747|60302573|0.97270000|4.10000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:41|0.093574|60302574|0.97300000|273.13000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:41|0.345288|60302575|0.97300000|4.79000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:44|0.037278|60302576|0.97290000|98.49000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:44|0.037278|60302577|0.97290000|0.73000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:58|0.339763|60302578|0.97250000|5.72000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:03|0.961668|60302579|0.97270000|18.56000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:05|0.541379|60302580|0.97290000|1100.00000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:05|0.541379|60302581|0.97300000|3600.00000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:05|0.541379|60302582|0.97300000|98.36000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:05|0.739773|60302583|0.97300000|16.64000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:05|0.744293|60302584|0.97300000|585.98000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:06|0.101086|60302585|0.97290000|87.80000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:06|0.756824|60302586|0.97290000|1112.20000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:06|0.757384|60302587|0.97300000|9.21000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:06|0.976878|60302588|0.97280000|1200.00000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:08|0.586634|60302589|0.97250000|17.02000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:12|0.846358|60302590|0.97280000|13.82000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:16|0.366244|60302591|0.97260000|10.11000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:23|0.602497|60302592|0.97270000|49.11000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:27|0.571432|60302593|0.97280000|262.95000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:27|0.571432|60302594|0.97290000|108.00000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:27|0.571432|60302595|0.97290000|628.74000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:28|0.925344|60302596|0.97300000|13.66000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:30|0.957812|60302597|0.97300000|13.82000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:37|0.756012|60302598|0.97300000|141.90000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:39|0.717047|60302599|0.97300000|104.19000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:40|0.276817|60302600|0.97320000|1100.00000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:40|0.276817|60302601|0.97320000|915.69000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:40|0.768229|60302602|0.97320000|20.44000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:40|0.820301|60302603|0.97320000|9.22000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:42|0.016371|60302604|0.97310000|102.12000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:46|0.785923|60302605|0.97310000|1200.00000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:50|0.405162|60302606|0.97310000|49.11000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:00|0.371357|60302607|0.97300000|10.75000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:02|0.715378|60302608|0.97310000|38.87000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:03|0.572871|60302609|0.97320000|3.01000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:05|0.862766|60302610|0.97300000|124.76000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:07|0.671909|60302611|0.97320000|1200.00000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:10|0.688032|60302612|0.97320000|106.63000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:10|0.952563|60302613|0.97340000|1.02000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:11|0.26587|60302614|0.97340000|99.19000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:12|0.683138|60302615|0.97350000|4.10000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:14|0.106883|60302616|0.97330000|687.51000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:16|0.285244|60302617|0.97340000|3600.00000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:22|0.719103|60302618|0.97300000|172.58000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:22|0.719103|60302619|0.97290000|319.28000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:27|0.325713|60302620|0.97310000|100.00000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:29|0.121882|60302621|0.97310000|38.86000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:30|0.852458|60302622|0.97310000|35.79000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:31|0.015089|60302623|0.97310000|412.95000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:33|0.526798|60302624|0.97310000|24.03000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:40|0.380735|60302625|0.97310000|50.00000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:43|0.14659|60302626|0.97340000|100.00000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:55|0.625244|60302627|0.97360000|53.18000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:02|0.10704|60302628|0.97330000|13.75000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:05|0.404593|60302629|0.97330000|119.42000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:09|0.484642|60302630|0.97330000|13.94000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:09|0.484642|60302631|0.97330000|144.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.209495|60302632|0.97310000|28.63000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.237658|60302633|0.97300000|1200.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.237658|60302634|0.97300000|357.90000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.250678|60302635|0.97300000|574.51000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:16|0.930176|60302636|0.97330000|43.52000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:21|0.007692|60302637|0.97320000|25.05000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:21|0.381478|60302638|0.97330000|29.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:23|0.559755|60302639|0.97320000|304.62000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:30|0.19753|60302640|0.97300000|2909.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:31|0.2667|60302641|0.97300000|24.04000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:31|0.476307|60302642|0.97300000|13.04000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:31|0.754138|60302643|0.97290000|2.80000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:34|0.465245|60302644|0.97300000|0.95000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:36|0.77013|60302645|0.97300000|25.06000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:45|0.232939|60302646|0.97310000|51.13000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:51|0.271544|60302647|0.97310000|2.05000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:52|0.07836|60302648|0.97310000|1197.95000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:52|0.07836|60302649|0.97310000|2825.05000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:57|0.102595|60302650|0.97300000|434.99000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:58|0.057253|60302651|0.97330000|4.10000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:03|0.570922|60302652|0.97330000|11.70000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:03|0.909591|60302653|0.97340000|24.04000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:03|0.951944|60302654|0.97330000|130.31000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:05|0.736254|60302655|0.97320000|105.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:06|0.594548|60302656|0.97320000|804.50000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:07|0.427431|60302657|0.97330000|10.75000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:08|0.197839|60302658|0.97330000|28.64000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:10|0.376237|60302659|0.97320000|157.18000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:10|0.421657|60302660|0.97330000|98.22000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:11|0.380397|60302661|0.97330000|1200.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:11|0.380397|60302662|0.97330000|170.52000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:11|0.741691|60302663|0.97340000|64.16000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:17|0.595652|60302664|0.97340000|2.48000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:18|0.389862|60302665|0.97340000|50.79000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:19|0.68599|60302666|0.97370000|307.20000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.071074|60302667|0.97350000|51.61000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.74032|60302668|0.97380000|3600.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.171489|60302669|0.97380000|1200.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.171489|60302670|0.97380000|159.61000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.200619|60302671|0.97390000|871.20000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.208475|60302672|0.97380000|27.99000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.34244|60302673|0.97410000|9.22000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.42387|60302674|0.97410000|115.78000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.609587|60302675|0.97420000|125.72000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.929208|60302676|0.97420000|18.92000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.715866|60302677|0.97410000|535.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.756552|60302678|0.97400000|137.55000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.776657|60302679|0.97400000|924.90000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.860084|60302680|0.97410000|42.70000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.936011|60302681|0.97400000|137.55000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:23|0.784161|60302682|0.97410000|4.33000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:26|0.082971|60302683|0.97380000|1200.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:30|0.153618|60302684|0.97370000|9.21000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:33|0.619186|60302685|0.97350000|38.53000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:34|0.337804|60302686|0.97380000|50.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:37|0.784263|60302687|0.97370000|100.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:46|0.885166|60302688|0.97380000|100.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:46|0.885166|60302689|0.97380000|20.77000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:49|0.177156|60302690|0.97380000|18.92000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:52|0.930114|60302691|0.97370000|4.10000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:58|0.286422|60302692|0.97360000|302.30000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.273366|60302693|0.97370000|50.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.808482|60302694|0.97410000|152.64000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.895909|60302695|0.97420000|1200.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.386353|60302696|0.97430000|1843.23000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.736817|60302697|0.97440000|3600.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.220557|60302698|0.97430000|3600.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.62435|60302699|0.97440000|1200.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.62435|60302700|0.97440000|905.69000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.62435|60302701|0.97440000|1200.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.625575|60302702|0.97450000|31.21000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.659198|60302703|0.97460000|25.96000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.659198|60302704|0.97460000|1100.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.771172|60302705|0.97470000|19.81000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.804861|60302706|0.97480000|9.65000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.934073|60302707|0.97490000|18.77000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:01|0.934073|60302708|0.97490000|9000.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.275448|60302709|0.97470000|1100.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.351089|60302710|0.97470000|3600.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.409296|60302711|0.97470000|1100.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.415818|60302712|0.97470000|1395.24000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.818416|60302713|0.97470000|1100.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.899634|60302714|0.97460000|1100.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.920735|60302715|0.97460000|1100.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.144297|60302716|0.97450000|2052.33000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.144297|60302717|0.97450000|400.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.181649|60302718|0.97450000|50.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.283668|60302719|0.97450000|336.82000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.283668|60302720|0.97450000|863.17000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.283696|60302721|0.97450000|336.83000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.284421|60302722|0.97460000|1200.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.284421|60302723|0.97460000|1200.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.284421|60302724|0.97460000|1100.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.284421|60302725|0.97460000|248.82000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:07|0.748367|60302726|0.97460000|9.21000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:13|0.448411|60302727|0.97440000|18.56000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:15|0.305755|60302728|0.97460000|49.02000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:17|0.732849|60302729|0.97470000|96.99000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.044661|60302730|0.97450000|2.24000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.19073|60302731|0.97450000|1197.76000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.202739|60302732|0.97460000|1200.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.202739|60302733|0.97460000|171.06000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.405041|60302734|0.97490000|1826.84000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.405041|60302735|0.97490000|18.56000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.405041|60302736|0.97490000|1100.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.405041|60302737|0.97490000|3600.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.405041|60302738|0.97500000|25.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.405041|60302739|0.97500000|5.59000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.405041|60302740|0.97500000|3600.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.543204|60302741|0.97510000|22.98000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.543204|60302742|0.97510000|3600.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.543204|60302743|0.97510000|1831.75000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.543204|60302744|0.97510000|1100.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.543204|60302745|0.97510000|3698.55000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:23|0.696722|60302746|0.97510000|5.11000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:24|0.949315|60302747|0.97490000|174.77000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.222292|60302748|0.97500000|428.77000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:30|0.957572|60302749|0.97470000|987.66000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:31|0.000666|60302750|0.97470000|212.34000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:33|0.339621|60302751|0.97470000|0.72000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:33|0.827162|60302752|0.97470000|10.73000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:34|0.258901|60302753|0.97470000|1200.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:34|0.258901|60302754|0.97470000|1200.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:35|0.280329|60302755|0.97490000|50.03000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:43|0.292892|60302756|0.97490000|243.60000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:43|0.292892|60302757|0.97500000|266.83000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:43|0.336435|60302758|0.97490000|264.32000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:43|0.336435|60302759|0.97480000|1200.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:43|0.336435|60302760|0.97480000|3600.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:49|0.446237|60302761|0.97490000|1.03000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:49|0.599082|60302762|0.97490000|21.96000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:51|0.090237|60302763|0.97490000|9.20000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:53|0.187488|60302764|0.97470000|13.78000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:53|0.475497|60302765|0.97480000|9.20000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:55|0.60946|60302766|0.97450000|300.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:01|0.056981|60302767|0.97460000|4.62000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:02|0.488091|60302768|0.97460000|48.99000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:04|0.253906|60302769|0.97480000|502.83000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:08|0.789455|60302770|0.97490000|144.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:11|0.069628|60302771|0.97510000|13.66000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:13|0.464615|60302772|0.97470000|314.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:13|0.464615|60302773|0.97470000|332.32000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:20|0.027468|60302774|0.97470000|400.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:24|0.002568|60302775|0.97510000|0.81000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:29|0.907885|60302776|0.97460000|102.06000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:32|0.1826|60302777|0.97450000|856.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:32|0.1826|60302778|0.97460000|149.76000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:37|0.156714|60302779|0.97450000|15.32000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:39|0.156099|60302780|0.97450000|7.23000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:39|0.752939|60302781|0.97450000|38.81000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:40|0.21723|60302782|0.97450000|270.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:42|0.506293|60302783|0.97480000|49.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:43|0.087402|60302784|0.97480000|9.20000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:43|0.406485|60302785|0.97480000|9.20000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:53|0.436858|60302786|0.97450000|410.38000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:55|0.457493|60302787|0.97490000|905.81000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.106503|60302788|0.97490000|9.67000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302789|0.97470000|1016.50000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302790|0.97470000|3600.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302791|0.97470000|1100.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302792|0.97460000|3600.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302793|0.97460000|9000.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302794|0.97460000|71.29000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302795|0.97460000|47.38000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302796|0.97450000|3600.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302797|0.97440000|1034.55000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302798|0.97440000|3600.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302799|0.97440000|1166.84000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:57|0.35986|60302800|0.97430000|1707.35000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:46:00|0.416588|60302801|0.97480000|162.10000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:46:00|0.416588|60302802|0.97490000|144.10000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:03|0.643874|60302803|0.97470000|30.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:12|0.48121|60302804|0.97470000|16.77000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:14|0.763831|60302805|0.97470000|172.87000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:16|0.111559|60302806|0.97460000|4.09000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:16|0.560071|60302807|0.97460000|1087.95000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:17|0.69367|60302808|0.97460000|43.84000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.156434|60302809|0.97450000|1068.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.210695|60302810|0.97460000|569.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.239478|60302811|0.97460000|3031.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.343955|60302812|0.97480000|1100.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.343955|60302813|0.97500000|1841.77000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.343955|60302814|0.97510000|1555.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.343955|60302815|0.97510000|1000.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.343955|60302816|0.97510000|334.68000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.343955|60302817|0.97510000|3600.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.39111|60302818|0.97480000|144.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.39111|60302819|0.97500000|1056.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.425543|60302820|0.97500000|44.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.478621|60302821|0.97510000|986.91000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.511229|60302822|0.97520000|200.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.511229|60302823|0.97520000|50.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.511229|60302824|0.97520000|100.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.511229|60302825|0.97520000|1100.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.511229|60302826|0.97520000|836.40000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.61808|60302827|0.97530000|2565.48000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.61808|60302828|0.97540000|100.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.61808|60302829|0.97540000|123.21000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.61808|60302830|0.97540000|327.99000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.61808|60302831|0.97550000|2814.71000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.667795|60302832|0.97560000|308.02000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.75082|60302833|0.97530000|400.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.998245|60302834|0.97570000|125.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.998245|60302835|0.97580000|3600.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.998245|60302836|0.97590000|3600.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.998245|60302837|0.97590000|17.09000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.998245|60302838|0.97600000|1732.53000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.998245|60302839|0.97600000|250.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.998245|60302840|0.97600000|492.84000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.998245|60302841|0.97600000|423.61000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.147558|60302842|0.97590000|400.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.147558|60302843|0.97610000|25.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.147558|60302844|0.97610000|285.08000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.184463|60302845|0.97590000|64.29000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.192807|60302846|0.97590000|64.29000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.200368|60302847|0.97590000|64.29000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.213862|60302848|0.97590000|128.56000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.280842|60302849|0.97610000|1583.32000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.738463|60302850|0.97620000|840.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.917654|60302851|0.97610000|1200.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.917654|60302852|0.97610000|353.12000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.917654|60302853|0.97620000|360.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.917654|60302854|0.97630000|7.57000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.917654|60302855|0.97640000|500.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.917654|60302856|0.97640000|6.57000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.917654|60302857|0.97640000|1323.79000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:21|0.020066|60302858|0.97620000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:21|0.020066|60302859|0.97610000|249.34000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.187048|60302860|0.97630000|538.38000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:25|0.613263|60302861|0.97610000|3600.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:25|0.613263|60302862|0.97610000|1200.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:25|0.771385|60302863|0.97600000|1200.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:25|0.771385|60302864|0.97600000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:25|0.771385|60302865|0.97600000|3600.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:25|0.979392|60302866|0.97580000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:25|0.979392|60302867|0.97580000|3600.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:32|0.898969|60302868|0.97570000|1200.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:33|0.494785|60302869|0.97600000|5.10000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:34|0.22476|60302870|0.97580000|85.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:35|0.384408|60302871|0.97620000|48.94000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:35|0.482209|60302872|0.97620000|1051.06000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:35|0.644404|60302873|0.97620000|288.34000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:35|0.829089|60302874|0.97620000|82.39000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:35|0.829089|60302875|0.97620000|1100.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:37|0.638015|60302876|0.97620000|51.16000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:39|0.158271|60302877|0.97630000|48.94000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:39|0.893245|60302878|0.97640000|50.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.065498|60302879|0.97650000|0.50000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.065498|60302880|0.97650000|25.93000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.217884|60302881|0.97650000|15.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.371502|60302882|0.97660000|5.48000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.371502|60302883|0.97670000|27.95000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.371502|60302884|0.97680000|22.90000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.577791|60302885|0.97690000|107.95000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.577791|60302886|0.97690000|9000.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.724775|60302887|0.97700000|19.85000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.724775|60302888|0.97700000|3600.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:42|0.014786|60302889|0.97680000|588.50000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:42|0.639882|60302890|0.97660000|4.09000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:45|0.21725|60302891|0.97650000|294.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:45|0.488536|60302892|0.97620000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:45|0.488536|60302893|0.97620000|6000.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:45|0.613452|60302894|0.97610000|174.06000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:45|0.613452|60302895|0.97610000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:45|0.640943|60302896|0.97600000|410.68000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:46|0.218143|60302897|0.97600000|2668.90000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:49|0.767839|60302898|0.97650000|18.71000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:52|0.065973|60302899|0.97680000|144.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:52|0.792392|60302900|0.97670000|1.18000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:53|0.48238|60302901|0.97700000|1200.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:53|0.629657|60302902|0.97710000|12.66000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:54|0.330524|60302903|0.97690000|1200.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:55|0.057435|60302904|0.97670000|50.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:55|0.400002|60302905|0.97660000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:57|0.177663|60302906|0.97650000|1100.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:57|0.20539|60302907|0.97650000|1582.39000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:59|0.887069|60302908|0.97650000|75.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:00|0.45654|60302909|0.97650000|1200.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:00|0.460009|60302910|0.97670000|2.31000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:02|0.127685|60302911|0.97660000|2052.92000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:02|0.127685|60302912|0.97670000|197.46000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:02|0.127685|60302913|0.97670000|1100.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:02|0.127685|60302914|0.97670000|1235.48000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:03|0.999396|60302915|0.97670000|199.77000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:04|0.039855|60302916|0.97670000|3600.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:04|0.039855|60302917|0.97670000|6642.26000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:05|0.482057|60302918|0.97670000|1200.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:05|0.677454|60302919|0.97700000|200.79000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:08|0.23703|60302920|0.97690000|695.50000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:08|0.562431|60302921|0.97680000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:08|0.562431|60302922|0.97680000|400.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:08|0.562431|60302923|0.97680000|3600.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:10|0.19915|60302924|0.97720000|9.18000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:11|0.20898|60302925|0.97710000|9.18000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:12|0.062842|60302926|0.97690000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:12|0.062842|60302927|0.97690000|9000.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:12|0.062842|60302928|0.97690000|140.96000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:12|0.831929|60302929|0.97680000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:12|0.831929|60302930|0.97680000|3600.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:12|0.831929|60302931|0.97680000|5540.86000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:13|0.261896|60302932|0.97690000|9.18000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:13|0.308501|60302933|0.97700000|9.18000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:19|0.368995|60302934|0.97690000|98.79000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:20|0.996489|60302935|0.97660000|184.05000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:26|0.127333|60302936|0.97690000|102.47000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:26|0.951877|60302937|0.97700000|97.84000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:28|0.112125|60302938|0.97670000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:28|0.713076|60302939|0.97660000|180.37000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:28|0.713076|60302940|0.97660000|9000.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:30|0.56563|60302941|0.97700000|65.37000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:31|0.866017|60302942|0.97680000|1200.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:31|0.866017|60302943|0.97690000|250.15000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:31|0.866017|60302944|0.97690000|3600.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:31|0.866017|60302945|0.97690000|1100.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:31|0.866017|60302946|0.97700000|3600.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:31|0.885611|60302947|0.97700000|6589.85000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:32|0.044955|60302948|0.97680000|336.90000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:32|0.044955|60302949|0.97670000|1100.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:32|0.044955|60302950|0.97670000|289.97000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:32|0.044955|60302951|0.97670000|3600.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:32|0.974141|60302952|0.97680000|19.50000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:41|0.204748|60302953|0.97700000|144.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:45|0.340323|60302954|0.97700000|1200.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:45|0.472392|60302955|0.97700000|1200.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:45|0.631877|60302956|0.97700000|1200.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:47|0.050594|60302957|0.97710000|4.24000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:47|0.994598|60302958|0.97710000|9.18000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:48|0.384252|60302959|0.97700000|9.18000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:51|0.612089|60302960|0.97690000|4.08000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:55|0.067501|60302961|0.97680000|13.96000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:56|0.090347|60302962|0.97690000|51.01000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.234857|60302963|0.97640000|1000.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.378155|60302964|0.97640000|176.76000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.378155|60302965|0.97630000|3600.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.378155|60302966|0.97620000|3600.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.624161|60302967|0.97600000|2594.03000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.628138|60302968|0.97600000|74.87000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.672568|60302969|0.97600000|1200.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.672568|60302970|0.97600000|1200.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.672568|60302971|0.97600000|1399.55000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.672568|60302972|0.97600000|6451.89000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:59|0.076727|60302973|0.97590000|440.50000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:59|0.856323|60302974|0.97590000|25.58000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:48:00|0.091047|60302975|0.97590000|232.45000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:48:00|0.119185|60302976|0.97590000|574.89000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:48:00|0.888072|60302977|0.97590000|367.08000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:48:01|0.058684|60302978|0.97600000|1098.10000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:02|0.845922|60302979|0.97620000|2050.23000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:02|0.845922|60302980|0.97620000|1100.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:03|0.29291|60302981|0.97650000|1100.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:03|0.29291|60302982|0.97650000|3600.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:03|0.560872|60302983|0.97660000|174.18000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:07|0.315038|60302984|0.97650000|0.98000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:08|0.095605|60302985|0.97640000|4.09000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:08|0.411255|60302986|0.97650000|13.77000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:12|0.826004|60302987|0.97630000|1100.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:12|0.826004|60302988|0.97620000|86.89000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:13|0.757057|60302989|0.97670000|9.19000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:16|0.321772|60302990|0.97630000|1100.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:16|0.321772|60302991|0.97620000|3513.11000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:16|0.321772|60302992|0.97620000|82.39000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.203808|60302993|0.97620000|90.06000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.217664|60302994|0.97620000|1019.88000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.232559|60302995|0.97620000|90.06000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.232559|60302996|0.97610000|310.02000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.245809|60302997|0.97610000|431.11000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.273067|60302998|0.97610000|458.87000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.273067|60302999|0.97610000|978.60000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.300037|60303000|0.97600000|1200.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.300037|60303001|0.97600000|1200.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.630491|60303002|0.97570000|236.42000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.67572|60303003|0.97570000|707.06000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.019712|60303004|0.97570000|144.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:28|0.794498|60303005|0.97600000|3600.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:28|0.794498|60303006|0.97600000|1100.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:28|0.93897|60303007|0.97610000|617.15000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:29|0.089538|60303008|0.97600000|1200.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:29|0.089538|60303009|0.97610000|1200.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:29|0.089538|60303010|0.97610000|3600.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:29|0.089538|60303011|0.97610000|164.95000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:29|0.089538|60303012|0.97620000|3600.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:29|0.089538|60303013|0.97620000|476.84000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:32|0.888092|60303014|0.97590000|1200.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:33|0.103113|60303015|0.97590000|454.78000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:33|0.748617|60303016|0.97610000|301.21000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:34|0.173158|60303017|0.97610000|898.79000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:37|0.036348|60303018|0.97620000|50.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:38|0.891422|60303019|0.97610000|169.67000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:38|0.891422|60303020|0.97610000|1100.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:45|0.712086|60303021|0.97600000|0.81000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:46|0.710333|60303022|0.97590000|48.95000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:47|0.815407|60303023|0.97560000|1200.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:52|0.511001|60303024|0.97560000|9.09000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:52|0.811485|60303025|0.97560000|4.09000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:54|0.547637|60303026|0.97560000|477.90000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:54|0.573617|60303027|0.97570000|1200.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:54|0.573617|60303028|0.97580000|1100.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:02|0.152678|60303029|0.97580000|23.97000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:02|0.743061|60303030|0.97570000|13.78000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:04|0.68443|60303031|0.97600000|1.02000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:06|0.065793|60303032|0.97580000|502.47000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:11|0.06559|60303033|0.97580000|40.85000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:11|0.06559|60303034|0.97600000|58.09000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:15|0.895629|60303035|0.97580000|43.85000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:16|0.63428|60303036|0.97580000|401.90000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:17|0.983235|60303037|0.97580000|18.88000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:18|0.093179|60303038|0.97560000|500.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:18|0.152715|60303039|0.97560000|1358.37000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:23|0.108884|60303040|0.97580000|144.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:23|0.120319|60303041|0.97570000|173.23000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:23|0.120319|60303042|0.97570000|1100.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:23|0.120319|60303043|0.97570000|160.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.667865|60303044|0.97550000|2050.23000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.667865|60303045|0.97550000|402.47000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.667865|60303046|0.97550000|169.76000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.717956|60303047|0.97540000|50.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.717956|60303048|0.97540000|1150.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.719646|60303049|0.97540000|701.01000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.7246|60303050|0.97530000|88.14000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.740213|60303051|0.97530000|78.23000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.773125|60303052|0.97520000|394.42000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.395481|60303053|0.97520000|50.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.50817|60303054|0.97520000|314.28000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.606237|60303055|0.97520000|648.72000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:26|0.112978|60303056|0.97540000|1016.50000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:26|0.313838|60303057|0.97550000|1070.29000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:31|0.54811|60303058|0.97620000|171.37000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:31|0.54811|60303059|0.97620000|2050.23000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:31|0.54811|60303060|0.97630000|1100.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:31|0.54811|60303061|0.97640000|2589.71000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:31|0.54811|60303062|0.97640000|2776.15000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:31|0.54811|60303063|0.97640000|1552.29000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:32|0.242549|60303064|0.97630000|1200.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:33|0.221627|60303065|0.97610000|1200.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:33|0.221627|60303066|0.97610000|1200.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:33|0.449968|60303067|0.97620000|1200.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:33|0.449968|60303068|0.97620000|401.91000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:33|0.592253|60303069|0.97630000|50.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:34|0.919586|60303070|0.97640000|98.93000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:34|0.968132|60303071|0.97640000|97.97000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:35|0.781625|60303072|0.97640000|951.08000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:35|0.830701|60303073|0.97650000|10.21000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:36|0.416686|60303074|0.97640000|248.92000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:40|0.561919|60303075|0.97640000|1200.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:40|0.561919|60303076|0.97640000|439.20000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:41|0.38929|60303077|0.97630000|1200.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:41|0.885432|60303078|0.97630000|1016.50000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:45|0.017119|60303079|0.97650000|301.35000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:46|0.63968|60303080|0.97650000|50.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:55|0.921535|60303081|0.97640000|165.05000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:56|0.912039|60303082|0.97620000|26.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:57|0.428725|60303083|0.97630000|50.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:58|0.071609|60303084|0.97650000|11.75000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:58|0.427133|60303085|0.97640000|1200.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:58|0.427133|60303086|0.97650000|757.42000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:50:00|0.989044|60303087|0.97650000|162.41000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:50:02|0.376739|60303088|0.97650000|5.09000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:03|0.98715|60303089|0.97660000|979.76000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:14|0.606323|60303090|0.97660000|359.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:18|0.314884|60303091|0.97630000|23.95000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:21|0.238981|60303092|0.97620000|5.40000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:21|0.238981|60303093|0.97610000|4.84000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:23|0.305016|60303094|0.97620000|1004.03000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:24|0.680621|60303095|0.97620000|10.25000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:25|0.0318|60303096|0.97610000|1100.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:26|0.362986|60303097|0.97610000|1.18000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:26|0.607597|60303098|0.97610000|319.23000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:26|0.629267|60303099|0.97610000|696.09000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:28|0.097863|60303100|0.97600000|7.93000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:29|0.498273|60303101|0.97620000|48.93000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:35|0.264513|60303102|0.97620000|84.61000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:39|0.080506|60303103|0.97620000|1200.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:39|0.080506|60303104|0.97620000|1200.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:45|0.388146|60303105|0.97620000|4.09000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:46|0.307952|60303106|0.97640000|692.97000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:49|0.772673|60303107|0.97630000|33.65000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:49|0.814594|60303108|0.97630000|179.23000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:51|0.638666|60303109|0.97640000|1100.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:51|0.638666|60303110|0.97640000|1532.95000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:52|0.153442|60303111|0.97650000|200.81000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:55|0.829635|60303112|0.97650000|97.99000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:58|0.098619|60303113|0.97650000|100.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:58|0.88799|60303114|0.97640000|8.16000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:02|0.857432|60303115|0.97640000|50.95000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:03|0.25766|60303116|0.97640000|50.01000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:05|0.871403|60303117|0.97630000|98.86000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:10|0.397716|60303118|0.97600000|2000.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:11|0.808905|60303119|0.97610000|521.52000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:12|0.653863|60303120|0.97610000|9.19000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:12|0.956246|60303121|0.97590000|14.12000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:14|0.735685|60303122|0.97590000|230.92000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:16|0.419812|60303123|0.97590000|1200.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:16|0.594116|60303124|0.97580000|1130.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:18|0.056585|60303125|0.97590000|38.73000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:18|0.20648|60303126|0.97580000|688.52000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:18|0.20648|60303127|0.97580000|1200.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:18|0.20648|60303128|0.97580000|562.83000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:21|0.103978|60303129|0.97590000|963.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:21|0.103978|60303130|0.97600000|1100.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:21|0.103978|60303131|0.97600000|2135.57000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:21|0.103978|60303132|0.97600000|400.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:21|0.103978|60303133|0.97600000|426.03000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:22|0.193884|60303134|0.97580000|1200.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:22|0.961959|60303135|0.97570000|98.86000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:32|0.772473|60303136|0.97580000|770.44000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:32|0.84066|60303137|0.97580000|50.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:33|0.867191|60303138|0.97610000|500.69000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:34|0.195384|60303139|0.97610000|9.19000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:36|0.266867|60303140|0.97620000|1100.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:36|0.456013|60303141|0.97620000|1200.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:36|0.456013|60303142|0.97620000|1200.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:38|0.238659|60303143|0.97590000|73.53000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:39|0.832785|60303144|0.97600000|48.95000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:41|0.415452|60303145|0.97620000|28.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:41|0.593099|60303146|0.97610000|7.14000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:56|0.387734|60303147|0.97600000|1.36000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:57|0.289609|60303148|0.97640000|1452.21000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:58|0.304467|60303149|0.97660000|12.73000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:52:00|0.015826|60303150|0.97640000|680.40000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:52:00|0.026916|60303151|0.97640000|340.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:52:00|0.525711|60303152|0.97660000|195.87000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:52:02|0.111408|60303153|0.97630000|249.44000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:03|0.953074|60303154|0.97650000|1100.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:04|0.130983|60303155|0.97630000|1557.29000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:04|0.130983|60303156|0.97630000|1100.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:04|0.130983|60303157|0.97630000|227.92000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:06|0.55918|60303158|0.97620000|1200.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:07|0.543667|60303159|0.97610000|98.91000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:07|0.887119|60303160|0.97620000|4.09000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:13|0.648783|60303161|0.97600000|50.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:13|0.689366|60303162|0.97610000|23.95000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:16|0.728347|60303163|0.97610000|3600.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:16|0.728347|60303164|0.97610000|336.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:16|0.728347|60303165|0.97610000|596.40000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:17|0.538934|60303166|0.97600000|1740.50000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:17|0.542678|60303167|0.97600000|0.04000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:17|0.72736|60303168|0.97590000|489.59000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:27|0.137018|60303169|0.97600000|18.68000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:29|0.052563|60303170|0.97600000|100.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:30|0.131041|60303171|0.97580000|15.45000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:30|0.7658|60303172|0.97570000|8.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:30|0.7658|60303173|0.97570000|148.74000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:30|0.766421|60303174|0.97570000|951.26000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:30|0.807189|60303175|0.97560000|54.70000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:30|0.807189|60303176|0.97560000|1789.66000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:30|0.856532|60303177|0.97550000|450.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:30|0.856532|60303178|0.97550000|1100.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:30|0.967856|60303179|0.97530000|524.50000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:31|0.059859|60303180|0.97520000|1786.67000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:31|0.059859|60303181|0.97520000|320.83000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:31|0.278427|60303182|0.97540000|53.50000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:34|0.985683|60303183|0.97560000|48.95000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:35|0.684107|60303184|0.97550000|1200.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:35|0.684107|60303185|0.97560000|843.75000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:43|0.946768|60303186|0.97550000|0.78000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:50|0.789562|60303187|0.97570000|316.40000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:50|0.883605|60303188|0.97580000|23.98000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:51|0.7351|60303189|0.97580000|72.92000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:51|0.858068|60303190|0.97580000|5.11000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:51|0.884369|60303191|0.97580000|1.03000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:53|0.712395|60303192|0.97580000|1.27000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:52:54|0.051823|60303193|0.97580000|48.96000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:02|0.820008|60303194|0.97570000|48.97000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:06|0.400965|60303195|0.97580000|370.71000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:06|0.400965|60303196|0.97580000|1100.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:06|0.45496|60303197|0.97600000|1100.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:06|0.753168|60303198|0.97630000|1100.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:07|0.024387|60303199|0.97630000|3600.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:07|0.024387|60303200|0.97630000|1100.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:07|0.024387|60303201|0.97630000|5541.66000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:07|0.117269|60303202|0.97630000|963.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:07|0.83787|60303203|0.97610000|10.04000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:08|0.035436|60303204|0.97630000|9.10000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:09|0.130635|60303205|0.97600000|172.37000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:09|0.130635|60303206|0.97600000|962.82000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:09|0.133317|60303207|0.97600000|137.18000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:11|0.854484|60303208|0.97600000|98.91000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:13|0.953185|60303209|0.97600000|98.92000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:14|0.288948|60303210|0.97600000|1070.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:15|0.047721|60303211|0.97600000|384.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:15|0.047721|60303212|0.97600000|1200.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:15|0.047721|60303213|0.97600000|493.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:15|0.29374|60303214|0.97620000|768.76000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:16|0.90205|60303215|0.97660000|166.33000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:16|0.90205|60303216|0.97660000|78.84000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:20|0.78595|60303217|0.97630000|5.12000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:21|0.065839|60303218|0.97630000|73.99000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:25|0.981008|60303219|0.97640000|4.09000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:34|0.030714|60303220|0.97610000|1200.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:34|0.497124|60303221|0.97600000|1200.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:34|0.497124|60303222|0.97600000|1200.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:35|0.029709|60303223|0.97590000|0.69000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.236476|60303224|0.97580000|25.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.492761|60303225|0.97560000|1100.00000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.492761|60303226|0.97560000|200.10000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.509994|60303227|0.97560000|1300.10000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.513337|60303228|0.97560000|2299.90000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.513337|60303229|0.97550000|700.10000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.671398|60303230|0.97540000|389.50000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.818186|60303231|0.97530000|195.99000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.901664|60303232|0.97530000|435.80000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:37|0.901664|60303233|0.97540000|764.20000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:38|0.185223|60303234|0.97540000|435.80000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:38|0.64085|60303235|0.97550000|1100.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:39|0.761692|60303236|0.97550000|856.00000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:40|0.183223|60303237|0.97560000|9.19000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:43|0.656943|60303238|0.97560000|9.18000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:44|0.091663|60303239|0.97540000|13.32000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:47|0.598627|60303240|0.97550000|164.04000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:47|0.598627|60303241|0.97550000|64.61000000|2
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:52|0.568523|60303242|0.97560000|52.52000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:54|0.444003|60303243|0.97560000|50.20000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:58|0.348999|60303244|0.97570000|4.11000000|0
1645430041|2022-02-21 07:54:01|2022-02-21 07:53:59|0.049074|60303245|0.97540000|81.99000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.286319|60303246|0.97560000|166.78000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.286319|60303247|0.97560000|1100.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.357072|60303248|0.97560000|500.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.357072|60303249|0.97560000|162.61000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:06|0.07472|60303250|0.97540000|102.00000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:06|0.911755|60303251|0.97540000|512.22000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:07|0.929146|60303252|0.97550000|9.19000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:07|0.972832|60303253|0.97530000|1757.75000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:10|0.921242|60303254|0.97540000|2052.33000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:10|0.921242|60303255|0.97550000|3590.81000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:10|0.921242|60303256|0.97550000|1100.00000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:10|0.921242|60303257|0.97560000|3505.70000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:11|0.679282|60303258|0.97560000|1200.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:11|0.925831|60303259|0.97560000|9.19000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:12|0.308558|60303260|0.97550000|1200.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:12|0.52725|60303261|0.97540000|1200.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:12|0.52725|60303262|0.97540000|1200.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:12|0.52725|60303263|0.97540000|158.53000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:13|0.490122|60303264|0.97550000|18.87000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:16|0.179741|60303265|0.97520000|1100.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:16|0.597833|60303266|0.97530000|5.11000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:20|0.66104|60303267|0.97530000|98.01000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:25|0.511489|60303268|0.97520000|1200.00000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:28|0.063158|60303269|0.97520000|98.97000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:30|0.72517|60303270|0.97540000|13.51000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:30|0.828209|60303271|0.97520000|12.37000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:31|0.894183|60303272|0.97550000|4.09000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:39|0.549287|60303273|0.97560000|23.98000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:40|0.587863|60303274|0.97560000|1100.00000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:40|0.587863|60303275|0.97560000|1200.00000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:40|0.587863|60303276|0.97560000|1720.58000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:43|0.330535|60303277|0.97560000|48.97000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:46|0.243025|60303278|0.97550000|5.10000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:02|0.440334|60303279|0.97530000|177.36000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:05|0.135517|60303280|0.97530000|0.74000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:06|0.201417|60303281|0.97520000|144.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:06|0.201417|60303282|0.97520000|189.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:06|0.474805|60303283|0.97500000|105.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:07|0.878361|60303284|0.97490000|148.39000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:07|0.878361|60303285|0.97480000|100.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:07|0.878361|60303286|0.97480000|25.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:07|0.878361|60303287|0.97480000|50.53000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:09|0.892919|60303288|0.97500000|588.50000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:10|0.738439|60303289|0.97520000|1000.00000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:21|0.401725|60303290|0.97550000|10.06000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:24|0.991838|60303291|0.97540000|145.69000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:25|0.085844|60303292|0.97540000|504.76000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:25|0.11027|60303293|0.97540000|570.16000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:25|0.255315|60303294|0.97540000|525.70000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:26|0.840177|60303295|0.97540000|0.07000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:26|0.840177|60303296|0.97510000|1099.93000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:29|0.829325|60303297|0.97500000|1200.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:29|0.829325|60303298|0.97500000|400.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:29|0.829325|60303299|0.97500000|109.20000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:29|0.853004|60303300|0.97490000|1200.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:30|0.602688|60303301|0.97490000|1020.20000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:31|0.311424|60303302|0.97490000|179.80000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:33|0.845627|60303303|0.97520000|1.82000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:34|0.178194|60303304|0.97530000|38.77000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:41|0.42569|60303305|0.97530000|18.68000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:42|0.058923|60303306|0.97530000|402.14000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:43|0.243591|60303307|0.97500000|1.03000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:47|0.027291|60303308|0.97500000|2.45000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:56|0.106515|60303309|0.97540000|48.98000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:57|0.153366|60303310|0.97540000|5.11000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:57|0.248196|60303311|0.97540000|98.98000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.327068|60303312|0.97520000|9.20000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.739256|60303313|0.97520000|1090.80000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.739256|60303314|0.97530000|3600.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.823345|60303315|0.97540000|657.10000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.836069|60303316|0.97540000|589.68000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.886479|60303317|0.97540000|266.32000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.886479|60303318|0.97540000|535.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.954405|60303319|0.97550000|1753.97000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.994776|60303320|0.97540000|144.20000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.994776|60303321|0.97540000|1200.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.994776|60303322|0.97540000|1156.80000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:03|0.994776|60303323|0.97540000|304.51000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.122698|60303324|0.97580000|339.15000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.18252|60303325|0.97590000|1746.46000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.18252|60303326|0.97590000|192.87000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.31056|60303327|0.97590000|125.74000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.310579|60303328|0.97610000|25.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.310579|60303329|0.97610000|485.45000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.310633|60303330|0.97610000|514.55000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.310633|60303331|0.97610000|332.37000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.310633|60303332|0.97620000|3600.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.310633|60303333|0.97620000|314.35000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.434011|60303334|0.97620000|50.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.683658|60303335|0.97640000|100.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.683658|60303336|0.97640000|28.08000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.683658|60303337|0.97650000|14.66000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:04|0.683658|60303338|0.97650000|2000.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:05|0.091391|60303339|0.97660000|32.21000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:05|0.091391|60303340|0.97660000|400.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:05|0.578139|60303341|0.97670000|18.90000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:05|0.720262|60303342|0.97680000|50.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:05|0.720262|60303343|0.97680000|3600.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:05|0.720262|60303344|0.97680000|5.03000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:05|0.732698|60303345|0.97680000|18.90000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:06|0.073381|60303346|0.97680000|1200.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:06|0.19868|60303347|0.97660000|1100.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:06|0.19868|60303348|0.97660000|114.51000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:06|0.230175|60303349|0.97660000|853.97000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:06|0.652003|60303350|0.97650000|1200.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:06|0.652003|60303351|0.97650000|1200.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.520079|60303352|0.97650000|856.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.628836|60303353|0.97640000|181.50000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.64019|60303354|0.97640000|719.42000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.644913|60303355|0.97640000|1067.51000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.649083|60303356|0.97640000|603.38000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.670864|60303357|0.97640000|463.65000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.6734|60303358|0.97640000|564.54000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.72062|60303359|0.97630000|2644.10000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.755926|60303360|0.97630000|955.90000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.780299|60303361|0.97620000|3600.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.900383|60303362|0.97620000|575.60000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:08|0.935528|60303363|0.97610000|1200.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:09|0.106944|60303364|0.97610000|1200.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:09|0.106944|60303365|0.97610000|9000.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:10|0.752887|60303366|0.97630000|122.62000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:17|0.15118|60303367|0.97630000|48.98000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:18|0.332079|60303368|0.97650000|1100.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:18|0.531843|60303369|0.97640000|1517.78000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:18|0.606353|60303370|0.97670000|20.86000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.264585|60303371|0.97680000|201.59000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.404412|60303372|0.97690000|27.05000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.404412|60303373|0.97690000|1100.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.404412|60303374|0.97690000|6000.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.425591|60303375|0.97700000|6.55000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.527618|60303376|0.97710000|16.84000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.707674|60303377|0.97720000|7.57000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.707674|60303378|0.97720000|1730.94000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.707674|60303379|0.97720000|170.62000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:19|0.707674|60303380|0.97720000|8320.71000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:21|0.834268|60303381|0.97690000|1100.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:21|0.870244|60303382|0.97680000|608.40000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:21|0.894115|60303383|0.97680000|91.11000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:21|0.894152|60303384|0.97680000|1000.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:21|0.894441|60303385|0.97680000|973.87000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:22|0.074606|60303386|0.97650000|1100.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:22|0.259828|60303387|0.97660000|9000.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:22|0.259828|60303388|0.97670000|9000.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:22|0.259828|60303389|0.97670000|1100.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:22|0.259828|60303390|0.97670000|899.99000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:22|0.283325|60303391|0.97670000|13.77000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:24|0.267363|60303392|0.97710000|9.20000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:24|0.659019|60303393|0.97700000|140.53000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:24|0.670959|60303394|0.97700000|702.40000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:27|0.00569|60303395|0.97670000|2048.13000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:27|0.166885|60303396|0.97650000|500.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:27|0.167228|60303397|0.97650000|387.49000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:27|0.171391|60303398|0.97650000|212.51000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:27|0.507708|60303399|0.97620000|455.76000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:33|0.263082|60303400|0.97660000|6.11000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:34|0.577704|60303401|0.97650000|50.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:40|0.899227|60303402|0.97650000|1200.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:43|0.908613|60303403|0.97640000|18.67000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:56:51|0.581297|60303404|0.97630000|97.87000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:06|0.592248|60303405|0.97670000|1.01000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:07|0.292756|60303406|0.97670000|1200.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:07|0.312265|60303407|0.97670000|568.79000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:07|0.328547|60303408|0.97680000|2096.32000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:07|0.672101|60303409|0.97680000|4.09000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:07|0.775959|60303410|0.97680000|664.70000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:14|0.487736|60303411|0.97680000|8.06000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:17|0.533114|60303412|0.97670000|20.89000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:20|0.43413|60303413|0.97700000|1555.80000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:20|0.48532|60303414|0.97700000|196.71000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:20|0.778424|60303415|0.97720000|256.45000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:21|0.335401|60303416|0.97700000|0.58000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:22|0.221582|60303417|0.97730000|48.90000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:23|0.07146|60303418|0.97730000|1708.91000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:24|0.730129|60303419|0.97750000|116.94000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:24|0.730129|60303420|0.97750000|5152.66000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:28|0.282897|60303421|0.97750000|5.08000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:30|0.586847|60303422|0.97750000|4.08000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:31|0.276524|60303423|0.97740000|83.93000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:31|0.958826|60303424|0.97740000|506.16000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:34|0.128908|60303425|0.97760000|200.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:34|0.128908|60303426|0.97760000|1100.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:36|0.755615|60303427|0.97770000|12.14000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:36|0.788364|60303428|0.97770000|19.64000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:36|0.80055|60303429|0.97780000|100.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:36|0.835162|60303430|0.97780000|1200.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:38|0.216733|60303431|0.97760000|79.68000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:38|0.216733|60303432|0.97760000|1100.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:38|0.216733|60303433|0.97760000|3600.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:38|0.216733|60303434|0.97760000|5454.93000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:42|0.491395|60303435|0.97760000|164.01000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:42|0.491395|60303436|0.97760000|1099.99000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:43|0.41832|60303437|0.97750000|20.57000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.127844|60303438|0.97790000|0.50000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.127844|60303439|0.97790000|125.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.127844|60303440|0.97790000|10.60000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.127844|60303441|0.97790000|1100.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.127844|60303442|0.97790000|9000.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.134582|60303443|0.97800000|25.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.134582|60303444|0.97800000|13.67000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.138406|60303445|0.97790000|1741.69000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.152637|60303446|0.97810000|50.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.152637|60303447|0.97810000|16.85000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.152637|60303448|0.97810000|1505.05000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.160565|60303449|0.97810000|1.69000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.176453|60303450|0.97810000|3600.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.176453|60303451|0.97810000|953.30000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.176453|60303452|0.97810000|1.60000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.176453|60303453|0.97800000|5676.65000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.235598|60303454|0.97820000|31.08000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.544486|60303455|0.97830000|100.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.544486|60303456|0.97830000|22.97000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.544486|60303457|0.97840000|1738.86000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:47|0.544486|60303458|0.97840000|2046.04000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:48|0.255453|60303459|0.97840000|1200.00000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:49|0.235896|60303460|0.97830000|1200.00000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:49|0.235896|60303461|0.97830000|51.19000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:50|0.929115|60303462|0.97840000|7.06000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:51|0.113882|60303463|0.97840000|9.17000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:52|0.587994|60303464|0.97850000|0.50000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:52|0.587994|60303465|0.97850000|23.43000000|0
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:57|0.345551|60303466|0.97820000|163.12000000|2
1645430281|2022-02-21 07:58:01|2022-02-21 07:57:57|0.345551|60303467|0.97820000|302.56000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:07|0.545702|60303468|0.97830000|14.44000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:08|0.142499|60303469|0.97850000|1200.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:15|0.049045|60303470|0.97860000|19.74000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:15|0.049045|60303471|0.97860000|19.04000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:16|0.30403|60303472|0.97850000|1029.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:16|0.30403|60303473|0.97850000|280.66000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:19|0.270961|60303474|0.97850000|500.98000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:21|0.560197|60303475|0.97860000|205.30000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:23|0.56147|60303476|0.97860000|1200.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:23|0.56147|60303477|0.97870000|1500.67000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:23|0.56147|60303478|0.97870000|144.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:23|0.56147|60303479|0.97870000|86.17000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:23|0.56147|60303480|0.97870000|633.32000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:29|0.842297|60303481|0.97880000|9.17000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:31|0.160664|60303482|0.97870000|1.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:32|0.584707|60303483|0.97880000|190.83000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:32|0.719447|60303484|0.97900000|1100.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:32|0.719447|60303485|0.97920000|130.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:43|0.375058|60303486|0.97900000|2.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:44|0.635092|60303487|0.97900000|8.89000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:46|0.653588|60303488|0.97880000|50.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:47|0.216609|60303489|0.97900000|133.11000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:50|0.472548|60303490|0.97900000|9.16000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.035637|60303491|0.97910000|23.89000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.396151|60303492|0.97900000|100.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.57758|60303493|0.97870000|1100.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:53|0.757415|60303494|0.97870000|7.62000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:57|0.198007|60303495|0.97850000|167.88000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:57|0.985788|60303496|0.97870000|1200.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.96125|60303497|0.97870000|2043.94000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:03|0.659005|60303498|0.97850000|4.07000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:04|0.277129|60303499|0.97870000|265.63000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:15|0.133603|60303500|0.97920000|70.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:15|0.133603|60303501|0.97930000|500.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:15|0.133603|60303502|0.97930000|431.34000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:18|0.292444|60303503|0.97910000|811.01000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:18|0.592342|60303504|0.97900000|100.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:18|0.822877|60303505|0.97870000|14.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:18|0.822877|60303506|0.97870000|1100.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:18|0.822877|60303507|0.97870000|9000.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:18|0.822877|60303508|0.97870000|107.87000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:18|0.96339|60303509|0.97870000|1100.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:22|0.379128|60303510|0.97900000|50.94000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:24|0.244163|60303511|0.97910000|3.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:25|0.726244|60303512|0.97880000|1.02000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:26|0.204818|60303513|0.97890000|3600.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:27|0.340648|60303514|0.97930000|4.07000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:28|0.516453|60303515|0.97930000|187.24000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:29|0.827456|60303516|0.97890000|15.35000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:31|0.591082|60303517|0.97910000|203.25000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:32|0.565044|60303518|0.97900000|1200.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:38|0.257617|60303519|0.97920000|595.40000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:39|0.434391|60303520|0.97900000|93.26000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:40|0.516837|60303521|0.97920000|2.15000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:43|0.391348|60303522|0.97890000|9000.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:43|0.816035|60303523|0.97890000|233.21000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:43|0.823733|60303524|0.97890000|733.58000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:44|0.484833|60303525|0.97880000|167.84000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:47|0.516173|60303526|0.97920000|2722.51000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:47|0.516173|60303527|0.97920000|1100.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:47|0.516173|60303528|0.97920000|3600.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:50|0.677322|60303529|0.97930000|25.02000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:57|0.436105|60303530|0.97880000|4.07000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:58|0.676341|60303531|0.97890000|9.16000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:59|0.406732|60303532|0.97900000|20.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:00|0.325968|60303533|0.97870000|20.33000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:01|0.189553|60303534|0.97860000|1200.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:07|0.887137|60303535|0.97890000|50.83000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:09|0.409063|60303536|0.97870000|33.55000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:10|0.814204|60303537|0.97850000|171.91000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:10|0.814204|60303538|0.97850000|0.83000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:11|0.997292|60303539|0.97880000|313.54000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:11|0.997292|60303540|0.97890000|3600.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:11|0.997292|60303541|0.97890000|6298.32000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.001442|60303542|0.97890000|4.08000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:13|0.052514|60303543|0.97880000|1100.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:13|0.052514|60303544|0.97880000|100.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:13|0.063367|60303545|0.97890000|1069.89000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:13|0.894105|60303546|0.97880000|1.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:14|0.106738|60303547|0.97880000|232.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:14|0.731924|60303548|0.97870000|1100.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:14|0.731924|60303549|0.97870000|211.04000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:14|0.731924|60303550|0.97850000|3600.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:14|0.731924|60303551|0.97850000|4873.17000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:14|0.731924|60303552|0.97850000|438.63000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:14|0.916155|60303553|0.97860000|1100.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:17|0.36802|60303554|0.97890000|909.50000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:17|0.471058|60303555|0.97900000|1200.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:19|0.992649|60303556|0.97910000|9.16000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:22|0.794515|60303557|0.97890000|464.84000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:22|0.810524|60303558|0.97890000|367.58000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:22|0.830419|60303559|0.97890000|367.58000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:24|0.900458|60303560|0.97910000|144.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:26|0.609816|60303561|0.97930000|186.78000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:27|0.00474|60303562|0.97940000|250.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:27|0.088514|60303563|0.97950000|100.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:29|0.796226|60303564|0.97950000|15.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.617345|60303565|0.97960000|25.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.863228|60303566|0.97980000|50.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.863228|60303567|0.97980000|6.50000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.863228|60303568|0.97980000|1686.83000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.867346|60303569|0.97980000|4000.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.893347|60303570|0.97990000|515.36000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.893347|60303571|0.97990000|100.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.893347|60303572|0.97990000|27.97000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:31|0.053946|60303573|0.98000000|26.92000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:31|0.798098|60303574|0.97990000|1200.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:34|0.7923|60303575|0.97980000|1200.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:35|0.603298|60303576|0.97970000|149.99000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:35|0.6116|60303577|0.97970000|900.02000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:35|0.614826|60303578|0.97970000|149.99000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:35|0.626854|60303579|0.97960000|164.15000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:35|0.693784|60303580|0.97950000|2041.86000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:35|0.754945|60303581|0.97920000|411.90000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:35|0.951612|60303582|0.97930000|2043.94000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:36|0.232113|60303583|0.97940000|1200.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:36|0.232113|60303584|0.97930000|1200.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:36|0.232113|60303585|0.97930000|1200.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:36|0.232113|60303586|0.97930000|861.51000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:37|0.19187|60303587|0.97940000|551.33000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:38|0.409693|60303588|0.97940000|8.45000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:38|0.729028|60303589|0.97940000|222.92000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:39|0.02004|60303590|0.97940000|2.70000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:39|0.237129|60303591|0.97930000|856.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:39|0.687209|60303592|0.97930000|544.85000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:42|0.959295|60303593|0.97920000|167.95000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:49|0.643937|60303594|0.97920000|50.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:50|0.293224|60303595|0.97930000|107.47000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:50|0.449179|60303596|0.97920000|18.81000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:51|0.482926|60303597|0.97910000|460.38000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:52|0.212596|60303598|0.97890000|263.48000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:52|0.322573|60303599|0.97890000|510.01000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:53|0.925618|60303600|0.97900000|427.42000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:55|0.261169|60303601|0.97890000|9.81000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:55|0.993766|60303602|0.97890000|8.02000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:56|0.511988|60303603|0.97890000|7.08000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:59|0.650111|60303604|0.97890000|48.78000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.818807|60303605|0.97850000|25.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.818807|60303606|0.97850000|2043.94000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.841262|60303607|0.97840000|2000.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.854717|60303608|0.97830000|50.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.934622|60303609|0.97820000|3.14000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.934622|60303610|0.97820000|100.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.934622|60303611|0.97820000|1000.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:04|0.234643|60303612|0.97820000|1200.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:04|0.234643|60303613|0.97820000|802.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:06|0.420853|60303614|0.97820000|909.50000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:06|0.420853|60303615|0.97820000|856.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:08|0.345096|60303616|0.97870000|1100.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:08|0.948629|60303617|0.97860000|162.66000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:12|0.794557|60303618|0.97870000|144.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:13|0.640046|60303619|0.97880000|4.08000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:14|0.992103|60303620|0.97870000|144.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.376194|60303621|0.97890000|231.22000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.534466|60303622|0.97920000|2043.94000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.534466|60303623|0.97920000|1100.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.534466|60303624|0.97930000|5067.93000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.534466|60303625|0.97930000|1998.01000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.684869|60303626|0.97920000|392.14000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.833409|60303627|0.97920000|1200.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:16|0.399726|60303628|0.97930000|681.95000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:18|0.06005|60303629|0.97940000|25.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:20|0.192099|60303630|0.97960000|50.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:20|0.419676|60303631|0.97970000|100.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:20|0.419676|60303632|0.97970000|199.39000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:23|0.020604|60303633|0.97930000|11.24000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:23|0.774943|60303634|0.97940000|3600.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:23|0.774943|60303635|0.97940000|6615.23000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:24|0.089938|60303636|0.97950000|315.65000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:24|0.089938|60303637|0.97950000|1200.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:24|0.089938|60303638|0.97950000|3600.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:24|0.089938|60303639|0.97950000|5099.20000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:24|0.338916|60303640|0.97950000|3900.80000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:24|0.338916|60303641|0.97950000|85.49000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:24|0.338916|60303642|0.97950000|3600.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:24|0.343288|60303643|0.97940000|10.21000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:25|0.629184|60303644|0.97940000|9.15000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:28|0.171948|60303645|0.97950000|9.16000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:28|0.308452|60303646|0.97950000|23.88000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:44|0.822624|60303647|0.97960000|51.30000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:44|0.822624|60303648|0.97960000|1100.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:45|0.020575|60303649|0.97970000|1100.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:45|0.020575|60303650|0.97980000|500.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:45|0.020575|60303651|0.97980000|6000.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:53|0.605085|60303652|0.97900000|1070.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:55|0.576418|60303653|0.97910000|1200.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:56|0.53312|60303654|0.97920000|26.66000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:56|0.690791|60303655|0.97900000|1100.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:56|0.690791|60303656|0.97890000|1732.50000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:56|0.690791|60303657|0.97890000|400.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:56|0.690791|60303658|0.97890000|3600.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:56|0.690791|60303659|0.97890000|162.09000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:56|0.959|60303660|0.97890000|170.64000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:57|0.08062|60303661|0.97910000|1.79000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:58|0.915986|60303662|0.97910000|18.81000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.677194|60303663|0.97910000|1732.50000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.73059|60303664|0.97930000|144.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.73059|60303665|0.97930000|1100.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.73059|60303666|0.97930000|646.89000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.743747|60303667|0.97940000|592.17000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.759844|60303668|0.97930000|805.54000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.080339|60303669|0.97980000|400.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.168951|60303670|0.97980000|1200.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.168951|60303671|0.97990000|1200.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.214425|60303672|0.97990000|1200.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.340621|60303673|0.98010000|4.47000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.340621|60303674|0.98020000|125.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.340621|60303675|0.98020000|8.62000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.340621|60303676|0.98020000|1091.25000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.340621|60303677|0.98020000|805.54000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.547536|60303678|0.97990000|1200.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.768733|60303679|0.97990000|1200.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.106448|60303680|0.97980000|1100.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.150902|60303681|0.97970000|1100.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.379589|60303682|0.97980000|405.90000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.379589|60303683|0.97980000|1200.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.379589|60303684|0.97980000|3251.25000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:04|0.754717|60303685|0.97990000|97.69000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:05|0.036783|60303686|0.97980000|20.34000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:07|0.303038|60303687|0.97950000|1200.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:07|0.303038|60303688|0.97950000|7441.30000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:07|0.851457|60303689|0.97930000|1957.39000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:08|0.033521|60303690|0.97950000|428.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:08|0.332267|60303691|0.97950000|1200.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:08|0.332267|60303692|0.97950000|1100.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:08|0.932225|60303693|0.97970000|84.33000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:09|0.314914|60303694|0.97960000|3.64000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:11|0.540627|60303695|0.97970000|100.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:13|0.328403|60303696|0.97950000|1200.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:13|0.328403|60303697|0.97940000|1100.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:13|0.51415|60303698|0.97940000|291.54000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:17|0.088093|60303699|0.97960000|5.04000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:37|0.647236|60303700|0.97930000|91.22000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:38|0.517566|60303701|0.97930000|98.56000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:38|0.754867|60303702|0.97930000|100.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.890179|60303703|0.97900000|50.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.906134|60303704|0.97900000|256.44000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.906134|60303705|0.97900000|1773.36000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:45|0.66992|60303706|0.97880000|27.92000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:48|0.384043|60303707|0.97880000|96.41000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:49|0.454457|60303708|0.97830000|1200.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:49|0.492135|60303709|0.97830000|53.50000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:50|0.279689|60303710|0.97850000|535.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:50|0.31879|60303711|0.97850000|1569.83000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:58|0.226264|60303712|0.97850000|11.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:58|0.226264|60303713|0.97860000|7.82000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:59|0.08992|60303714|0.97870000|4.08000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:59|0.983264|60303715|0.97880000|1100.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:59|0.984787|60303716|0.97890000|1514.10000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:59|0.984787|60303717|0.97890000|2556.26000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:00|0.337196|60303718|0.97920000|1100.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:00|0.337196|60303719|0.97930000|3600.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:02|0.557982|60303720|0.97900000|6.54000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:08|0.285907|60303721|0.97950000|5.10000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:08|0.540573|60303722|0.97950000|1100.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:08|0.540573|60303723|0.97950000|259.11000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:09|0.201037|60303724|0.97960000|1773.36000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:09|0.250688|60303725|0.97980000|23.90000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:09|0.561926|60303726|0.97960000|265.57000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:09|0.708952|60303727|0.97940000|1100.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.163467|60303728|0.97910000|1100.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.163467|60303729|0.97910000|400.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.675107|60303730|0.97900000|1200.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:12|0.217871|60303731|0.97920000|5.34000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:14|0.66078|60303732|0.97900000|250.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:17|0.201|60303733|0.97860000|114.92000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:17|0.821082|60303734|0.97860000|473.58000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:18|0.460159|60303735|0.97880000|48.78000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:18|0.776779|60303736|0.97860000|1200.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:18|0.776779|60303737|0.97860000|279.91000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:18|0.776779|60303738|0.97860000|3600.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:21|0.571008|60303739|0.97870000|25.48000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:22|0.935436|60303740|0.97860000|7.38000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:23|0.145393|60303741|0.97860000|51.10000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:23|0.544051|60303742|0.97850000|585.29000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:24|0.702107|60303743|0.97840000|1757.02000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:25|0.162609|60303744|0.97840000|4.07000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:25|0.99843|60303745|0.97840000|3.31000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:27|0.532278|60303746|0.97830000|3.93000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:28|0.827385|60303747|0.97820000|1200.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:29|0.215801|60303748|0.97830000|856.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:29|0.8195|60303749|0.97840000|1092.62000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:29|0.8195|60303750|0.97840000|85.46000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:29|0.903129|60303751|0.97840000|588.50000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:29|0.980428|60303752|0.97850000|1750.10000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:32|0.315433|60303753|0.97850000|0.05000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:32|0.315433|60303754|0.97860000|287.68000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:32|0.473936|60303755|0.97840000|372.94000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:32|0.473936|60303756|0.97840000|28.06000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:34|0.583059|60303757|0.97840000|20.37000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:39|0.295209|60303758|0.97830000|1002.16000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:43|0.939622|60303759|0.97850000|4.08000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303760|0.97860000|1100.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303761|0.97880000|3600.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303762|0.97880000|2701.79000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303763|0.97890000|3600.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303764|0.97890000|2612.80000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303765|0.97890000|4793.67000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303766|0.97890000|749.07000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303767|0.97900000|3600.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303768|0.97900000|2774.55000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303769|0.97900000|1520.85000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.351975|60303770|0.97900000|449.54000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.424087|60303771|0.97870000|1100.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.424087|60303772|0.97870000|1200.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.606403|60303773|0.97880000|500.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:44|0.606403|60303774|0.97890000|518.04000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:45|0.256144|60303775|0.97880000|98.67000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:45|0.535357|60303776|0.97850000|1739.55000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:45|0.535357|60303777|0.97840000|3600.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:45|0.535357|60303778|0.97840000|171.17000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:46|0.100433|60303779|0.97860000|3.07000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:49|0.511696|60303780|0.97860000|144.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:49|0.788755|60303781|0.97870000|1.02000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:51|0.282672|60303782|0.97900000|18.83000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:52|0.221672|60303783|0.97870000|1100.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:52|0.221672|60303784|0.97860000|174.18000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:52|0.221672|60303785|0.97860000|2725.82000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:55|0.975049|60303786|0.97870000|481.50000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:57|0.132677|60303787|0.97860000|1089.48000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:01|0.227152|60303788|0.97850000|2043.90000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:01|0.23156|60303789|0.97850000|0.04000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:01|0.235276|60303790|0.97840000|105.90000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:01|0.235276|60303791|0.97840000|60.99000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:01|0.235276|60303792|0.97840000|293.19000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:01|0.247161|60303793|0.97830000|1100.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:01|0.251057|60303794|0.97840000|392.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:01|0.464277|60303795|0.97810000|25.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:01|0.626596|60303796|0.97800000|52.07000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:02|0.919096|60303797|0.97810000|428.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:03|0.807836|60303798|0.97810000|1200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:04|0.580502|60303799|0.97820000|7110.89000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:04|0.622493|60303800|0.97830000|1739.42000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:04|0.825952|60303801|0.97830000|144.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:05|0.121994|60303802|0.97840000|2046.04000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:07|0.182936|60303803|0.97850000|185.96000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:07|0.217539|60303804|0.97850000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:07|0.217539|60303805|0.97850000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:08|0.979539|60303806|0.97870000|48.80000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:10|0.129408|60303807|0.97850000|300.47000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:12|0.101689|60303808|0.97830000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:12|0.277354|60303809|0.97820000|170.23000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:12|0.277354|60303810|0.97820000|3600.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.467931|60303811|0.97810000|1176.06000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.472894|60303812|0.97810000|23.94000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.472894|60303813|0.97810000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.480011|60303814|0.97800000|100.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.727763|60303815|0.97820000|1200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.905879|60303816|0.97830000|1200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.905879|60303817|0.97830000|384.04000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:14|0.111029|60303818|0.97820000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:15|0.873454|60303819|0.97820000|18.83000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:16|0.841057|60303820|0.97810000|53.50000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:20|0.3969|60303821|0.97810000|198.42000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:21|0.946628|60303822|0.97820000|181.91000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:26|0.423848|60303823|0.97800000|1018.07000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:32|0.034372|60303824|0.97810000|13.86000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:35|0.533743|60303825|0.97840000|1022.49000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:35|0.57484|60303826|0.97850000|1559.07000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:35|0.984397|60303827|0.97870000|1029.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:36|0.019394|60303828|0.97870000|1029.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:37|0.351461|60303829|0.97880000|8.66000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:37|0.897154|60303830|0.97880000|4.08000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:39|0.042229|60303831|0.97890000|500.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:39|0.107496|60303832|0.97900000|6000.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:39|0.107496|60303833|0.97900000|186.74000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:39|0.505288|60303834|0.97930000|2.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:39|0.513375|60303835|0.97920000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:44|0.651936|60303836|0.97890000|189.23000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:45|0.064079|60303837|0.97880000|963.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:45|0.19714|60303838|0.97890000|349.19000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:46|0.938961|60303839|0.97890000|23.90000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:47|0.279628|60303840|0.97890000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:50|0.268508|60303841|0.97900000|1.02000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:54|0.550713|60303842|0.97890000|150.40000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:55|0.808057|60303843|0.97900000|144.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:55|0.808057|60303844|0.97900000|1588.77000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:55|0.832732|60303845|0.97900000|1532.40000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:55|0.844102|60303846|0.97900000|3600.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:55|0.844102|60303847|0.97890000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:55|0.844102|60303848|0.97890000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:55|0.852207|60303849|0.97910000|941.72000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:55|0.856457|60303850|0.97910000|1543.76000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:57|0.248702|60303851|0.97920000|5.09000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:57|0.428782|60303852|0.97920000|1.74000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:02|0.746889|60303853|0.97930000|23.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:02|0.746889|60303854|0.97930000|50.19000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:03|0.340568|60303855|0.97930000|1200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:04|0.838828|60303856|0.97950000|1200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:04|0.838828|60303857|0.97950000|1100.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:08|0.528194|60303858|0.97980000|3.03000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:10|0.482756|60303859|0.97970000|50.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:12|0.867131|60303860|0.97950000|963.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:13|0.914037|60303861|0.97930000|1100.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:14|0.455943|60303862|0.97930000|50.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:17|0.657584|60303863|0.97920000|50.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:19|0.102666|60303864|0.97930000|719.06000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:20|0.47682|60303865|0.97930000|101.96000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:21|0.567621|60303866|0.97920000|1200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:22|0.209645|60303867|0.97930000|1200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:22|0.63461|60303868|0.97940000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:25|0.598856|60303869|0.97950000|76.75000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:27|0.671608|60303870|0.97950000|15.26000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:29|0.822867|60303871|0.97960000|5.70000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:30|0.125998|60303872|0.97950000|5.04000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:30|0.260141|60303873|0.97960000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:30|0.260141|60303874|0.97960000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:30|0.260141|60303875|0.97960000|177.47000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.127572|60303876|0.97980000|546.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.195319|60303877|0.97980000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.195319|60303878|0.97980000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.195319|60303879|0.97980000|3600.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.195319|60303880|0.97980000|1100.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.195319|60303881|0.97980000|3112.27000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.706852|60303882|0.97990000|500.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.718412|60303883|0.98010000|1100.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.741175|60303884|0.98020000|1067.32000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.741175|60303885|0.98020000|120.73000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.741175|60303886|0.98020000|772.15000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.771961|60303887|0.98030000|0.61000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.771961|60303888|0.98030000|25.82000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.77829|60303889|0.98020000|135.56000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.77829|60303890|0.98010000|1100.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.77829|60303891|0.98010000|3600.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.81633|60303892|0.98030000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.819444|60303893|0.98020000|2400.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.832298|60303894|0.98020000|191.18000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.849798|60303895|0.98010000|1100.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.849798|60303896|0.98010000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.891297|60303897|0.98010000|1100.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.891297|60303898|0.98010000|161.13000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.421797|60303899|0.97990000|800.75000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.803211|60303900|0.97990000|404.14000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.875873|60303901|0.97990000|795.86000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.875873|60303902|0.97990000|705.87000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.987418|60303903|0.97980000|1029.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.987418|60303904|0.97980000|297.81000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.987418|60303905|0.97990000|298.22000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.987418|60303906|0.97990000|3600.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.987418|60303907|0.97990000|1100.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:33|0.559798|60303908|0.98000000|271.44000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:33|0.559798|60303909|0.98000000|3600.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:34|0.774076|60303910|0.97990000|47.45000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:35|0.162227|60303911|0.98000000|280.05000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:35|0.231288|60303912|0.98000000|170.60000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:35|0.231288|60303913|0.98000000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:35|0.864859|60303914|0.98010000|144.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.636546|60303915|0.98040000|4.30000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.636546|60303916|0.98040000|28.96000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.636546|60303917|0.98040000|3600.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.636546|60303918|0.98050000|200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.636546|60303919|0.98050000|18.70000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.636546|60303920|0.98050000|1652.68000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:37|0.405806|60303921|0.98030000|1100.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.867497|60303922|0.98030000|28.45000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.899881|60303923|0.98030000|100.09000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:39|0.056362|60303924|0.98030000|72.43000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:39|0.072721|60303925|0.98020000|963.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:39|0.350847|60303926|0.98010000|3.13000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:43|0.189997|60303927|0.97970000|5.18000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:44|0.802138|60303928|0.97960000|50.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:45|0.481765|60303929|0.97930000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:46|0.407499|60303930|0.97960000|133.09000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:48|0.550144|60303931|0.97930000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:48|0.550144|60303932|0.97930000|3600.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:48|0.71271|60303933|0.97930000|3600.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:49|0.127227|60303934|0.97960000|1100.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:49|0.721105|60303935|0.97990000|1099.99000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:49|0.721157|60303936|0.97990000|0.01000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:49|0.768441|60303937|0.98010000|4.55000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:52|0.37552|60303938|0.97990000|48.77000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:52|0.982682|60303939|0.97980000|1200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.091738|60303940|0.97980000|1200.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.236797|60303941|0.97970000|1200.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.236797|60303942|0.97970000|197.53000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.978131|60303943|0.97980000|1.44000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:06:00|0.532944|60303944|0.97970000|1128.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:06:01|0.202872|60303945|0.97960000|134.03000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:06|0.214417|60303946|0.97990000|732.50000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:06|0.941342|60303947|0.98010000|3600.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:06|0.941342|60303948|0.98010000|1100.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:07|0.203414|60303949|0.98010000|1200.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:11|0.235744|60303950|0.98010000|97.56000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:11|0.489869|60303951|0.98000000|642.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:11|0.489869|60303952|0.97990000|1100.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:11|0.489869|60303953|0.97990000|171.28000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:11|0.489869|60303954|0.97990000|3600.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:14|0.043475|60303955|0.97990000|359.43000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:14|0.043475|60303956|0.98000000|655.94000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:14|0.758984|60303957|0.98000000|25.39000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:15|0.280779|60303958|0.98000000|2.94000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:24|0.998454|60303959|0.97970000|50.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:25|0.312447|60303960|0.97970000|30.28000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:28|0.51174|60303961|0.97980000|1.34000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:28|0.777868|60303962|0.97950000|600.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:28|0.777868|60303963|0.97950000|329.09000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:28|0.781696|60303964|0.97950000|1712.77000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:28|0.781696|60303965|0.97950000|174.73000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:29|0.200853|60303966|0.97920000|1784.70000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:29|0.200853|60303967|0.97920000|170.36000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:29|0.444805|60303968|0.97900000|1200.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:29|0.907167|60303969|0.97910000|1200.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:30|0.049451|60303970|0.97920000|1200.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:30|0.049451|60303971|0.97920000|1200.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:30|0.089071|60303972|0.97920000|523.30000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:31|0.69582|60303973|0.97920000|3745.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:32|0.089201|60303974|0.97910000|1200.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:36|0.408554|60303975|0.97910000|91.73000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:39|0.344271|60303976|0.97890000|83.05000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:39|0.344271|60303977|0.97890000|441.06000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:40|0.300861|60303978|0.97930000|14.77000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:42|0.283013|60303979|0.97930000|1.02000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:43|0.614879|60303980|0.97940000|894.24000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:43|0.687433|60303981|0.97930000|2043.94000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:43|0.946881|60303982|0.97940000|9.16000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:45|0.225887|60303983|0.97930000|1200.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:47|0.464387|60303984|0.97920000|500.32000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:49|0.885878|60303985|0.97920000|1200.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:51|0.436754|60303986|0.97900000|78.73000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:51|0.451329|60303987|0.97890000|164.03000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:51|0.451329|60303988|0.97890000|1100.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:53|0.587745|60303989|0.97900000|253.83000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:54|0.126686|60303990|0.97880000|200.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:54|0.130773|60303991|0.97870000|1766.56000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:54|0.130773|60303992|0.97870000|1015.20000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:55|0.111528|60303993|0.97880000|1100.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:55|0.139016|60303994|0.97900000|18.81000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:56|0.184435|60303995|0.97890000|48.78000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:58|0.533759|60303996|0.97860000|107.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:59|0.201973|60303997|0.97890000|7.13000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:06:59|0.80716|60303998|0.97880000|5.04000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:00|0.991218|60303999|0.97850000|1200.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.001372|60304000|0.97840000|1517.38000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.001372|60304001|0.97840000|432.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.007784|60304002|0.97840000|1386.70000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.029461|60304003|0.97830000|1870.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.029461|60304004|0.97830000|1769.09000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.029461|60304005|0.97830000|170.70000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.029461|60304006|0.97830000|1654.73000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.038707|60304007|0.97830000|478.79000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.048699|60304008|0.97830000|1066.73000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.190309|60304009|0.97820000|25.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.190309|60304010|0.97820000|11.50000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.190309|60304011|0.97820000|1100.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.586061|60304012|0.97820000|599.90000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.586061|60304013|0.97820000|433.84000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.586061|60304014|0.97820000|1100.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.586061|60304015|0.97820000|3600.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.602429|60304016|0.97830000|1200.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.602429|60304017|0.97830000|836.73000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.602429|60304018|0.97830000|3600.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.714277|60304019|0.97840000|719.46000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:01|0.714277|60304020|0.97840000|1200.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:03|0.452102|60304021|0.97850000|200.18000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:06|0.164578|60304022|0.97840000|28.10000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:07|0.190149|60304023|0.97830000|1200.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:08|0.019913|60304024|0.97820000|50.32000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:08|0.23586|60304025|0.97810000|73.97000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:08|0.278846|60304026|0.97810000|27.76000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:08|0.278846|60304027|0.97800000|226.16000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:08|0.278846|60304028|0.97800000|573.08000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:13|0.322589|60304029|0.97800000|35.55000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:13|0.734764|60304030|0.97800000|60.11000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:14|0.700093|60304031|0.97830000|200.36000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:14|0.80226|60304032|0.97830000|899.60000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:15|0.214727|60304033|0.97840000|1690.33000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:15|0.214727|60304034|0.97840000|1690.33000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:15|0.214727|60304035|0.97840000|376.55000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:15|0.365828|60304036|0.97840000|178.61000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:23|0.71548|60304037|0.97800000|80.45000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:24|0.118609|60304038|0.97810000|1200.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:25|0.842767|60304039|0.97810000|1200.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:25|0.842767|60304040|0.97810000|1.98000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:28|0.799062|60304041|0.97790000|50.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:28|0.799062|60304042|0.97790000|125.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:30|0.579797|60304043|0.97820000|94.50000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:30|0.723017|60304044|0.97830000|1100.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:30|0.723017|60304045|0.97830000|2046.04000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:30|0.723017|60304046|0.97830000|3600.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:31|0.825798|60304047|0.97830000|1016.50000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:31|0.825798|60304048|0.97830000|261.09000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:32|0.344942|60304049|0.97810000|1100.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:34|0.860739|60304050|0.97840000|10.02000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:35|0.451288|60304051|0.97840000|20.33000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:35|0.872956|60304052|0.97840000|2.23000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:37|0.150025|60304053|0.97830000|10.22000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:37|0.341921|60304054|0.97820000|535.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:38|0.98341|60304055|0.97830000|23.91000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:39|0.175421|60304056|0.97820000|48.82000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:43|0.627921|60304057|0.97820000|38.28000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:56|0.35272|60304058|0.97800000|2.48000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:58|0.082719|60304059|0.97820000|3600.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:58|0.082719|60304060|0.97820000|1100.00000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:07:58|0.082719|60304061|0.97820000|5521.12000000|0
1645430881|2022-02-21 08:08:01|2022-02-21 08:08:00|0.698005|60304062|0.97790000|172.55000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:08:00|0.698005|60304063|0.97780000|100.00000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:08:00|0.698005|60304064|0.97780000|0.91000000|2
1645430881|2022-02-21 08:08:01|2022-02-21 08:08:00|0.698005|60304065|0.97780000|68.55000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:02|0.087507|60304066|0.97800000|360.81000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:05|0.394471|60304067|0.97810000|250.59000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:05|0.767597|60304068|0.97800000|159.31000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:11|0.633387|60304069|0.97790000|1200.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:14|0.009933|60304070|0.97770000|100.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:14|0.009933|60304071|0.97770000|1000.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:14|0.196238|60304072|0.97760000|2.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.431519|60304073|0.97750000|100.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.431519|60304074|0.97750000|2046.04000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.458383|60304075|0.97740000|200.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.549102|60304076|0.97720000|150.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.549102|60304077|0.97720000|200.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.757077|60304078|0.97710000|25.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.757957|60304079|0.97700000|1281.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.92731|60304080|0.97710000|428.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:16|0.345927|60304081|0.97720000|963.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:16|0.345927|60304082|0.97720000|963.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:16|0.761719|60304083|0.97730000|77.44000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:19|0.368689|60304084|0.97700000|53.50000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:21|0.33457|60304085|0.97730000|300.68000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:21|0.848469|60304086|0.97750000|1100.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:21|0.933358|60304087|0.97750000|1200.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:23|0.161761|60304088|0.97750000|18.83000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:23|0.666296|60304089|0.97750000|1200.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:29|0.263376|60304090|0.97730000|1279.45000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:29|0.266868|60304091|0.97730000|205.90000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:34|0.745972|60304092|0.97720000|1100.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:34|0.745972|60304093|0.97720000|3600.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:37|0.6148|60304094|0.97710000|428.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:37|0.798601|60304095|0.97730000|3600.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:45|0.081846|60304096|0.97740000|889.98000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:46|0.576832|60304097|0.97770000|1660.52000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:46|0.576832|60304098|0.97770000|500.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:47|0.224359|60304099|0.97780000|963.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:47|0.578827|60304100|0.97770000|172.21000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:49|0.689844|60304101|0.97770000|963.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:50|0.061551|60304102|0.97760000|1.46000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:05|0.774413|60304103|0.97810000|1200.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:13|0.000919|60304104|0.97760000|30.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:13|0.000919|60304105|0.97770000|77.83000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:14|0.154281|60304106|0.97760000|501.39000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.037041|60304107|0.97750000|1330.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.065027|60304108|0.97740000|539.43000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.123654|60304109|0.97730000|10.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.123654|60304110|0.97730000|1100.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.447555|60304111|0.97700000|1756.28000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.447555|60304112|0.97700000|1100.00000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:21|0.424206|60304113|0.97740000|48.86000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:23|0.248438|60304114|0.97740000|1200.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:33|0.560655|60304115|0.97720000|48.87000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:37|0.31445|60304116|0.97720000|1200.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:37|0.31445|60304117|0.97720000|1200.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:37|0.466071|60304118|0.97750000|244.74000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:40|0.375093|60304119|0.97730000|3.31000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:43|0.880598|60304120|0.97730000|1100.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:43|0.880598|60304121|0.97740000|612.17000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:46|0.270615|60304122|0.97740000|23.94000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:48|0.283848|60304123|0.97750000|1100.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:48|0.283848|60304124|0.97750000|9000.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:48|0.283848|60304125|0.97750000|127.87000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:49|0.725243|60304126|0.97750000|399.70000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:52|0.797617|60304127|0.97760000|98.76000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:10:00|0.150532|60304128|0.97780000|4.08000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:10:01|0.012367|60304129|0.97780000|495.92000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:10:01|0.012367|60304130|0.97780000|435.40000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:03|0.349762|60304131|0.97780000|500.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:03|0.382449|60304132|0.97790000|164.15000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:03|0.382449|60304133|0.97790000|6.84000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:03|0.498684|60304134|0.97810000|181.75000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:04|0.568618|60304135|0.97810000|505.27000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:04|0.568618|60304136|0.97810000|420.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:04|0.702275|60304137|0.97810000|166.10000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:05|0.939359|60304138|0.97810000|382.86000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:05|0.943413|60304139|0.97820000|4.08000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:07|0.031311|60304140|0.97820000|10219.34000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:11|0.940084|60304141|0.97820000|420.53000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:11|0.940084|60304142|0.97820000|358.87000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:13|0.503766|60304143|0.97820000|35.57000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:15|0.411707|60304144|0.97810000|13.32000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:17|0.894639|60304145|0.97770000|125.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:19|0.016449|60304146|0.97790000|119.01000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:21|0.86762|60304147|0.97770000|400.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:21|0.86762|60304148|0.97780000|602.90000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:23|0.559834|60304149|0.97760000|331.41000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:30|0.281764|60304150|0.97810000|102.23000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:31|0.671151|60304151|0.97790000|203.50000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:36|0.603488|60304152|0.97770000|1100.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:36|0.603488|60304153|0.97770000|264.79000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:38|0.395603|60304154|0.97720000|1100.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.486127|60304155|0.97740000|1200.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.486127|60304156|0.97770000|910.51000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.486127|60304157|0.97770000|2559.25000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.486127|60304158|0.97770000|1100.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.486127|60304159|0.97780000|3600.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.563966|60304160|0.97800000|121.50000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.762244|60304161|0.97810000|325.72000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.762244|60304162|0.97810000|133.83000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:46|0.212815|60304163|0.97830000|25.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:46|0.212815|60304164|0.97830000|9000.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:46|0.212815|60304165|0.97840000|1000.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:46|0.212815|60304166|0.97840000|193.46000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:48|0.212575|60304167|0.97830000|50.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.362592|60304168|0.97830000|859.50000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:50|0.772211|60304169|0.97840000|9.17000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:50|0.945566|60304170|0.97840000|1100.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:52|0.850432|60304171|0.97820000|1100.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:52|0.850432|60304172|0.97820000|3600.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:56|0.161789|60304173|0.97830000|415.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:56|0.798133|60304174|0.97850000|12.52000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:00|0.564975|60304175|0.97850000|6.82000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:01|0.504508|60304176|0.97840000|74.93000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:02|0.234015|60304177|0.97840000|15.77000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.570542|60304178|0.97850000|180.66000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.570542|60304179|0.97850000|30.95000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.649233|60304180|0.97860000|10.59000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.995537|60304181|0.97870000|1.65000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:10|0.959826|60304182|0.97860000|1200.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:10|0.959826|60304183|0.97850000|1100.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:10|0.959826|60304184|0.97850000|2700.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:13|0.825274|60304185|0.97840000|1100.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:13|0.825274|60304186|0.97830000|9000.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:13|0.825274|60304187|0.97830000|127.32000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:13|0.974866|60304188|0.97830000|201.70000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:14|0.949495|60304189|0.97860000|102.69000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:18|0.947038|60304190|0.97850000|9.17000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:19|0.387971|60304191|0.97810000|3600.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:22|0.040948|60304192|0.97810000|255.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:23|0.303795|60304193|0.97830000|3.53000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:24|0.682446|60304194|0.97830000|13.73000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:28|0.324962|60304195|0.97840000|261.43000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:28|0.324962|60304196|0.97840000|34.74000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:28|0.324962|60304197|0.97850000|212.98000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.518641|60304198|0.97850000|321.73000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304199|0.97840000|1200.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304200|0.97850000|1200.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304201|0.97860000|1100.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304202|0.97860000|5627.46000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304203|0.97860000|9000.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304204|0.97860000|172.33000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304205|0.97860000|2244.48000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304206|0.97860000|3600.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304207|0.97870000|4.98000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304208|0.97870000|3600.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304209|0.97870000|941.25000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304210|0.97880000|11.56000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.984413|60304211|0.97880000|898.74000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:34|0.734738|60304212|0.97860000|701.25000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:34|0.838532|60304213|0.97860000|70.07000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:36|0.651349|60304214|0.97870000|9.17000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:40|0.971207|60304215|0.97860000|30.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:42|0.230149|60304216|0.97870000|50.36000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:45|0.747993|60304217|0.97880000|34.23000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:46|0.241467|60304218|0.97870000|66.76000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:50|0.12076|60304219|0.97870000|1200.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:50|0.12076|60304220|0.97870000|166.20000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:50|0.12076|60304221|0.97870000|924.05000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:08|0.033352|60304222|0.97850000|11.03000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:10|0.485905|60304223|0.97830000|1951.98000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:10|0.513292|60304224|0.97830000|657.32000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:10|0.51578|60304225|0.97830000|593.31000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.540593|60304226|0.97820000|913.94000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.552715|60304227|0.97820000|286.06000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.593077|60304228|0.97800000|28.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.593077|60304229|0.97800000|24.71000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:15|0.300108|60304230|0.97860000|1100.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:15|0.300108|60304231|0.97870000|3600.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:15|0.300108|60304232|0.97880000|3600.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:15|0.300108|60304233|0.97890000|7.65000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:15|0.300108|60304234|0.97890000|387.38000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:15|0.300108|60304235|0.97890000|1994.97000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:16|0.215655|60304236|0.97860000|516.72000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:16|0.54336|60304237|0.97880000|37.61000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:21|0.676626|60304238|0.97840000|9.16000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:25|0.256098|60304239|0.97840000|403.31000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:25|0.256098|60304240|0.97850000|963.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:25|0.256098|60304241|0.97850000|2957.69000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:25|0.38522|60304242|0.97860000|110.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:27|0.312022|60304243|0.97840000|1200.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:28|0.107659|60304244|0.97880000|1100.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:28|0.107659|60304245|0.97880000|865.12000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.38555|60304246|0.97880000|500.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.38555|60304247|0.97880000|9000.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.38555|60304248|0.97900000|150.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.38555|60304249|0.97900000|3600.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.38555|60304250|0.97900000|2243.55000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.38555|60304251|0.97910000|200.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.38555|60304252|0.97910000|3600.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.38555|60304253|0.97910000|3.50000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:29|0.38555|60304254|0.97910000|739.01000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:32|0.097786|60304255|0.97890000|50.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:33|0.519491|60304256|0.97890000|14.26000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:36|0.236169|60304257|0.97870000|203.33000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.259699|60304258|0.97880000|500.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.431059|60304259|0.97890000|312.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:50|0.98682|60304260|0.97890000|293.24000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.953177|60304261|0.97900000|1200.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.957579|60304262|0.97900000|1200.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.969035|60304263|0.97900000|637.85000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.979995|60304264|0.97900000|2962.15000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.087239|60304265|0.97920000|21.76000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.087239|60304266|0.97920000|1067.29000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.087239|60304267|0.97920000|1000.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.150809|60304268|0.97930000|100.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.150809|60304269|0.97930000|100.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.150809|60304270|0.97930000|6.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.152965|60304271|0.97930000|0.42000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.234007|60304272|0.97940000|50.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.441933|60304273|0.97950000|130.72000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.563827|60304274|0.97950000|9.58000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:55|0.011537|60304275|0.97960000|25.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:55|0.011537|60304276|0.97960000|10.69000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:55|0.458728|60304277|0.97960000|110.41000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.194543|60304278|0.97960000|1.49000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.389001|60304279|0.97940000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.559199|60304280|0.97930000|166.10000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.559199|60304281|0.97930000|6.92000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.559199|60304282|0.97930000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.559199|60304283|0.97930000|8943.40000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.256457|60304284|0.97940000|1199.99000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.256669|60304285|0.97940000|0.01000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.256669|60304286|0.97940000|5572.52000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.259489|60304287|0.97950000|460.30000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.263445|60304288|0.97950000|739.70000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.263445|60304289|0.97960000|729.99000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.272065|60304290|0.97960000|150.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.275656|60304291|0.97960000|318.52000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.275656|60304292|0.97960000|164.85000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.283721|60304293|0.97960000|1035.15000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.287365|60304294|0.97970000|125.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.287365|60304295|0.97970000|18.68000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.292235|60304296|0.97980000|15.61000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.29597|60304297|0.97990000|32.03000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.29597|60304298|0.97990000|1532.39000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.29597|60304299|0.97990000|1638.19000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.29597|60304300|0.97990000|1000.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.307692|60304301|0.98000000|10.69000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.307756|60304302|0.98010000|200.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.307756|60304303|0.98010000|23.77000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.307756|60304304|0.98020000|2691.15000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.307756|60304305|0.98020000|6475.42000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.308155|60304306|0.98020000|1525.32000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.308155|60304307|0.98020000|119.07000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.316416|60304308|0.97990000|3600.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.316416|60304309|0.97990000|1200.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.316416|60304310|0.97980000|1487.52000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.316416|60304311|0.97980000|3924.58000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.331228|60304312|0.98000000|850.26000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.358209|60304313|0.97990000|8466.69000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.358766|60304314|0.98000000|2553.03000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.366296|60304315|0.97990000|533.31000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.366296|60304316|0.97990000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.366296|60304317|0.97990000|2667.25000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.378595|60304318|0.97990000|932.75000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.398051|60304319|0.98010000|3184.65000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.404855|60304320|0.98000000|6975.47000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.716283|60304321|0.98020000|299.38000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.716283|60304322|0.98030000|2000.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.716283|60304323|0.98030000|3600.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.716283|60304324|0.98030000|1100.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.788907|60304325|0.98030000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.808343|60304326|0.98030000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.930144|60304327|0.98020000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:59|0.941597|60304328|0.98020000|701.29000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.716666|60304329|0.97990000|211.51000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.716666|60304330|0.97990000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.728775|60304331|0.98000000|205.43000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:01|0.083045|60304332|0.97960000|1200.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:03|0.440516|60304333|0.97990000|1100.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:03|0.440516|60304334|0.97990000|1035.15000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:03|0.440516|60304335|0.97990000|500.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:03|0.55339|60304336|0.98010000|1199.99000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:03|0.557976|60304337|0.98010000|4800.01000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:03|0.557976|60304338|0.98010000|1100.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:06|0.232954|60304339|0.97990000|204.37000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:11|0.66669|60304340|0.97970000|1200.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:11|0.820855|60304341|0.97970000|963.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:11|0.97714|60304342|0.97960000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:11|0.97714|60304343|0.97960000|9000.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:11|0.97714|60304344|0.97960000|112.12000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:14|0.022863|60304345|0.98000000|548.73000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:14|0.022863|60304346|0.98010000|1100.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:14|0.022863|60304347|0.98020000|2041.86000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:14|0.136596|60304348|0.98010000|50.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:14|0.206304|60304349|0.98010000|1150.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:16|0.45499|60304350|0.97990000|1200.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:16|0.45499|60304351|0.97980000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:16|0.45499|60304352|0.97980000|3600.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:16|0.45499|60304353|0.97970000|3600.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:16|0.602662|60304354|0.97970000|1200.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:16|0.602662|60304355|0.97970000|1100.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:17|0.344758|60304356|0.97970000|1065.68000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:18|0.25789|60304357|0.97970000|188.32000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:18|0.25789|60304358|0.97980000|187.83000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:18|0.25789|60304359|0.97980000|549.28000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:18|0.78041|60304360|0.97970000|450.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:19|0.353526|60304361|0.97970000|750.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:19|0.353526|60304362|0.97980000|319.10000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:28|0.810496|60304363|0.97930000|5.04000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:31|0.98246|60304364|0.97950000|108.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:38|0.285832|60304365|0.97940000|56.19000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:45|0.384346|60304366|0.97950000|4.08000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:46|0.693762|60304367|0.97940000|136.60000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:48|0.234039|60304368|0.97960000|1200.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:48|0.346627|60304369|0.97960000|10.24000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:49|0.596372|60304370|0.97960000|1.02000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:53|0.43011|60304371|0.97950000|9.16000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:54|0.403927|60304372|0.97950000|5.04000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:58|0.071389|60304373|0.97960000|18.80000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:58|0.995396|60304374|0.97970000|285.22000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:58|0.995396|60304375|0.97970000|1200.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:59|0.357609|60304376|0.97980000|650.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:59|0.839242|60304377|0.97990000|1100.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:59|0.839242|60304378|0.97990000|500.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:14:00|0.031057|60304379|0.98020000|2132.03000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:14:00|0.031057|60304380|0.98020000|1066.01000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:14:00|0.031057|60304381|0.98020000|1100.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:11|0.117133|60304382|0.98000000|144.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:11|0.840856|60304383|0.98010000|1100.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:14|0.939996|60304384|0.98010000|1200.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:14|0.939996|60304385|0.98020000|801.33000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:21|0.29197|60304386|0.98000000|97.52000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:21|0.836321|60304387|0.98000000|1102.48000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:26|0.900532|60304388|0.98010000|128.94000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:29|0.647072|60304389|0.98010000|5.07000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:31|0.483064|60304390|0.98010000|1230.50000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:33|0.255994|60304391|0.98000000|340.35000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:33|0.255994|60304392|0.98000000|13.28000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:34|0.745077|60304393|0.98000000|9.15000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:34|0.915383|60304394|0.98000000|164.52000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:34|0.915383|60304395|0.98010000|835.48000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:35|0.000439|60304396|0.98020000|4.07000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:35|0.115635|60304397|0.98010000|298.01000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:35|0.115635|60304398|0.98000000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:35|0.276819|60304399|0.98000000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:36|0.038714|60304400|0.98000000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:36|0.038714|60304401|0.98000000|1230.50000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:37|0.243192|60304402|0.98000000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:37|0.243192|60304403|0.98000000|3600.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:37|0.843087|60304404|0.98020000|0.69000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:43|0.999623|60304405|0.98040000|18.79000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:47|0.716035|60304406|0.98010000|57.67000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:48|0.131988|60304407|0.98030000|5.79000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:54|0.444313|60304408|0.98000000|3.06000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:55|0.728915|60304409|0.98000000|1.26000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:55|0.728915|60304410|0.97990000|23.18000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:00|0.240379|60304411|0.98030000|1786.33000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:00|0.247146|60304412|0.98020000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:00|0.247146|60304413|0.98020000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:01|0.935936|60304414|0.98060000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:02|0.560326|60304415|0.98040000|172.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:02|0.910297|60304416|0.98010000|1100.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.051958|60304417|0.98010000|1100.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.216277|60304418|0.98010000|450.50000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.216277|60304419|0.98010000|1100.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.216277|60304420|0.98010000|3600.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.216277|60304421|0.98000000|400.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.216277|60304422|0.98000000|4658.95000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304423|0.98020000|1200.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304424|0.98020000|1100.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304425|0.98030000|170.26000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304426|0.98030000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304427|0.98030000|9000.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304428|0.98040000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304429|0.98040000|9000.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304430|0.98040000|798.04000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304431|0.98050000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304432|0.98050000|798.04000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304433|0.98060000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304434|0.98060000|3733.58000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304435|0.98070000|15.71000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304436|0.98070000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304437|0.98080000|514.88000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304438|0.98080000|150.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304439|0.98080000|25.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304440|0.98080000|23.77000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304441|0.98080000|2724.94000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304442|0.98080000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304443|0.98080000|3733.58000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304444|0.98090000|200.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304445|0.98090000|25.82000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304446|0.98090000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304447|0.98090000|1000.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304448|0.98100000|50.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304449|0.98100000|100.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304450|0.98100000|22.86000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304451|0.98100000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304452|0.98100000|4863.38000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304453|0.98100000|5858.58000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304454|0.98100000|2765.02000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304455|0.98110000|20.55000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304456|0.98110000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304457|0.98110000|200.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304458|0.98110000|22.71000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304459|0.98110000|1065.67000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304460|0.98110000|2141.63000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304461|0.98110000|1525.61000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304462|0.98110000|1102.47000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304463|0.98120000|100.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304464|0.98120000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304465|0.98120000|25.87000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304466|0.98120000|2747.85000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304467|0.98120000|2604.76000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304468|0.98120000|2560.98000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304469|0.98120000|116.68000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304470|0.98120000|319.21000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304471|0.98130000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304472|0.98130000|16.70000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304473|0.98130000|2678.79000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304474|0.98130000|2131.69000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304475|0.98130000|2756.85000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304476|0.98140000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304477|0.98140000|29.97000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304478|0.98140000|509.48000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304479|0.98140000|500.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304480|0.98140000|7995.80000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304481|0.98140000|1518.96000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304482|0.98140000|2757.70000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304483|0.98140000|291.71000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304484|0.98150000|0.62000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304485|0.98150000|19.69000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304486|0.98150000|3600.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.472848|60304487|0.98150000|19474.88000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.49212|60304488|0.98100000|800.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.496543|60304489|0.98100000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.499449|60304490|0.98030000|306.29000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.504305|60304491|0.98110000|1786.56000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.522589|60304492|0.98100000|1100.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.522589|60304493|0.98100000|2500.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.526022|60304494|0.98100000|1100.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.539456|60304495|0.98070000|1200.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.56423|60304496|0.98080000|1100.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.569948|60304497|0.98070000|173.46000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.579645|60304498|0.98080000|492.04000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.591988|60304499|0.98080000|707.96000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.595995|60304500|0.98080000|867.13000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.618705|60304501|0.98080000|332.87000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.618705|60304502|0.98080000|1932.27000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.622778|60304503|0.98080000|5867.73000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.654238|60304504|0.98070000|798.04000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.654238|60304505|0.98060000|3600.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.654238|60304506|0.98060000|5810.44000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.654516|60304507|0.98110000|173.39000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.654516|60304508|0.98130000|312.82000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.654516|60304509|0.98130000|613.79000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.682061|60304510|0.98130000|936.13000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.692385|60304511|0.98120000|554.92000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.692385|60304512|0.98130000|1068.27000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.709278|60304513|0.98130000|3381.81000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.853603|60304514|0.98130000|920.93000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.892727|60304515|0.98130000|1236.59000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.912774|60304516|0.98140000|1065.57000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.931913|60304517|0.98140000|34.43000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.963372|60304518|0.98140000|154.84000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.970278|60304519|0.98140000|1292.66000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.982659|60304520|0.98140000|859.84000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:04|0.009293|60304521|0.98150000|1100.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:04|0.103734|60304522|0.98130000|295.78000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:04|0.225328|60304523|0.98160000|1.07000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:04|0.225328|60304524|0.98160000|1100.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:06|0.11551|60304525|0.98150000|50.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:06|0.126479|60304526|0.98170000|23.86000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:06|0.14869|60304527|0.98160000|1200.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:06|0.39351|60304528|0.98170000|194.97000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:06|0.39351|60304529|0.98170000|514.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:06|0.39351|60304530|0.98170000|2000.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:06|0.433213|60304531|0.98180000|1.06000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:07|0.237571|60304532|0.98170000|133.50000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:07|0.738268|60304533|0.98150000|173.09000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:07|0.750968|60304534|0.98140000|926.91000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:07|0.756791|60304535|0.98140000|50.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:15|0.094898|60304536|0.98170000|1200.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:15|0.163593|60304537|0.98180000|515.89000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:16|0.898303|60304538|0.98170000|900.32000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:17|0.007317|60304539|0.98170000|50.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:17|0.538089|60304540|0.98180000|1.03000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:18|0.450524|60304541|0.98170000|366.58000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:18|0.453475|60304542|0.98170000|466.84000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:18|0.573887|60304543|0.98170000|50.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:20|0.28184|60304544|0.98160000|725.14000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:22|0.558778|60304545|0.98170000|32.04000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:25|0.867659|60304546|0.98190000|24.94000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:25|0.94536|60304547|0.98190000|48.66000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:28|0.558041|60304548|0.98160000|16.83000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.115947|60304549|0.98190000|126.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.115947|60304550|0.98190000|125.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.115947|60304551|0.98190000|144.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.230461|60304552|0.98180000|4.57000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.28255|60304553|0.98200000|0.50000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.28255|60304554|0.98200000|1000.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.28255|60304555|0.98200000|1100.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.344728|60304556|0.98200000|2100.50000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.346137|60304557|0.98210000|230.30000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.409965|60304558|0.98220000|2.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:41|0.048558|60304559|0.98230000|8.56000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:41|0.048558|60304560|0.98230000|10.20000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:41|0.079602|60304561|0.98230000|23.83000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:42|0.039465|60304562|0.98220000|9.13000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:44|0.351464|60304563|0.98230000|6.81000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.136249|60304564|0.98200000|147.64000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.136249|60304565|0.98200000|6.15000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.136249|60304566|0.98200000|527.88000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.139888|60304567|0.98200000|286.06000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.17391|60304568|0.98180000|400.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.183265|60304569|0.98180000|3200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.183265|60304570|0.98180000|180.26000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.787396|60304571|0.98150000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.787396|60304572|0.98140000|3600.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.787396|60304573|0.98140000|1100.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.038979|60304574|0.98140000|1200.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.038979|60304575|0.98140000|3600.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.038979|60304576|0.98140000|1100.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.038979|60304577|0.98140000|392.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.038979|60304578|0.98130000|3600.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.038979|60304579|0.98120000|302.87000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.257354|60304580|0.98120000|3297.13000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.257354|60304581|0.98120000|2717.18000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.257354|60304582|0.98120000|1954.29000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.513833|60304583|0.98140000|199.68000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:46|0.993621|60304584|0.98130000|4.06000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:50|0.194381|60304585|0.98110000|1000.30000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:51|0.655175|60304586|0.98100000|97.41000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:55|0.440008|60304587|0.98090000|50.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:01|0.383442|60304588|0.98070000|2593.10000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:01|0.586969|60304589|0.98050000|688.21000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:01|0.599728|60304590|0.98050000|604.50000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:01|0.692583|60304591|0.98040000|25.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:01|0.692583|60304592|0.98040000|10.15000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:01|0.692583|60304593|0.98040000|389.97000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:01|0.849223|60304594|0.98040000|1200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.003954|60304595|0.98040000|1200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.003954|60304596|0.98040000|3600.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.177346|60304597|0.98040000|1200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.951059|60304598|0.98020000|50.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.048364|60304599|0.98010000|200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.048364|60304600|0.98010000|100.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.048364|60304601|0.98010000|125.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.262746|60304602|0.98000000|419.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.68206|60304603|0.97990000|100.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.799929|60304604|0.97990000|273.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:05|0.125415|60304605|0.98040000|1.50000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:05|0.170312|60304606|0.98030000|1200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:05|0.326281|60304607|0.98030000|1200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:06|0.423709|60304608|0.98020000|1200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:07|0.309056|60304609|0.98020000|101.51000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:08|0.156814|60304610|0.98010000|1200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:08|0.210881|60304611|0.98000000|144.17000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.351733|60304612|0.98000000|4.07000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:16|0.987246|60304613|0.98010000|97.48000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:25|0.58872|60304614|0.97980000|32.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:25|0.615352|60304615|0.97970000|95.40000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.383466|60304616|0.97990000|101.54000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.028836|60304617|0.97970000|54.60000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.041595|60304618|0.97950000|2041.86000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.041595|60304619|0.97950000|2678.43000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.145781|60304620|0.97940000|20.33000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.145781|60304621|0.97940000|200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.145781|60304622|0.97940000|173.46000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.146014|60304623|0.97930000|200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.146014|60304624|0.97920000|789.16000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.253091|60304625|0.97930000|882.76000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.386299|60304626|0.97940000|1100.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.449174|60304627|0.97950000|9.15000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.780162|60304628|0.97950000|9000.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.780162|60304629|0.97950000|1216.67000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:31|0.363795|60304630|0.97950000|97.53000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:32|0.658318|60304631|0.97980000|185.88000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:34|0.273011|60304632|0.97980000|100.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:36|0.93716|60304633|0.97980000|9.15000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:41|0.426523|60304634|0.97990000|1200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:41|0.596644|60304635|0.97980000|1100.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:41|0.800307|60304636|0.97980000|9.95000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:42|0.466631|60304637|0.97980000|4.07000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:43|0.748842|60304638|0.97980000|284.32000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:46|0.239012|60304639|0.97950000|338.18000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:46|0.239012|60304640|0.97960000|304.32000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:46|0.239012|60304641|0.97960000|1123.50000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:46|0.239012|60304642|0.97960000|235.20000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:46|0.753052|60304643|0.97910000|507.77000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:46|0.753052|60304644|0.97900000|3124.49000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:47|0.139587|60304645|0.97930000|1001.51000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:49|0.364137|60304646|0.97930000|18.79000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:56|0.424747|60304647|0.97890000|17.11000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:56|0.527089|60304648|0.97880000|25.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:56|0.527089|60304649|0.97880000|3.53000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:58|0.083279|60304650|0.97900000|13.72000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:01|0.069916|60304651|0.97890000|13.73000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.174039|60304652|0.97920000|1100.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:04|0.921026|60304653|0.97930000|110.49000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:05|0.945148|60304654|0.97930000|100.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:07|0.123932|60304655|0.97920000|293.18000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:09|0.919968|60304656|0.97920000|20.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:13|0.363804|60304657|0.97930000|97.74000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:13|0.756181|60304658|0.97920000|250.82000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:13|0.756181|60304659|0.97930000|69.21000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:14|0.304249|60304660|0.97910000|794.20000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:14|0.304249|60304661|0.97910000|332.44000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:16|0.060932|60304662|0.97890000|1791.79000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:17|0.360099|60304663|0.97900000|1100.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:19|0.38425|60304664|0.97910000|10.16000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:23|0.036859|60304665|0.97890000|1200.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:23|0.036859|60304666|0.97890000|1003.21000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:27|0.877666|60304667|0.97910000|80.56000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:30|0.47496|60304668|0.97910000|900.70000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:30|0.475989|60304669|0.97910000|716.24000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:31|0.959395|60304670|0.97910000|305.59000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:32|0.659021|60304671|0.97930000|10.68000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:33|0.103764|60304672|0.97930000|1.65000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:36|0.692954|60304673|0.97910000|20.33000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:37|0.720841|60304674|0.97900000|198.30000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:38|0.975198|60304675|0.97900000|18.82000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:40|0.189881|60304676|0.97880000|23.90000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:43|0.244114|60304677|0.97870000|200.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:43|0.244114|60304678|0.97870000|50.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:43|0.612119|60304679|0.97860000|100.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:43|0.612119|60304680|0.97860000|100.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:43|0.840723|60304681|0.97870000|355.69000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:45|0.548397|60304682|0.97880000|48.30000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:46|0.083779|60304683|0.97880000|1.02000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:46|0.226547|60304684|0.97860000|288.11000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:46|0.226547|60304685|0.97870000|221.90000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:48|0.878725|60304686|0.97870000|170.92000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:48|0.878725|60304687|0.97880000|170.92000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:48|0.878725|60304688|0.97880000|173.42000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:57|0.131954|60304689|0.97850000|176.66000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:57|0.131954|60304690|0.97850000|447.93000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:03|0.909734|60304691|0.97870000|48.80000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:07|0.895319|60304692|0.97890000|9.17000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:13|0.859881|60304693|0.97860000|391.24000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:13|0.917171|60304694|0.97840000|6000.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:13|0.917171|60304695|0.97840000|1100.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:14|0.025175|60304696|0.97830000|125.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:14|0.025175|60304697|0.97820000|410.74000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:14|0.025175|60304698|0.97820000|1100.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:14|0.025175|60304699|0.97820000|173.12000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:14|0.066352|60304700|0.97820000|1200.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:14|0.066352|60304701|0.97830000|1200.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:16|0.66585|60304702|0.97810000|661.57000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:19|0.428129|60304703|0.97830000|51.50000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:22|0.048111|60304704|0.97850000|1.75000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:25|0.631394|60304705|0.97860000|35.73000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:26|0.638982|60304706|0.97880000|1100.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.038401|60304707|0.97890000|1100.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:29|0.410726|60304708|0.97900000|751.32000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:31|0.281042|60304709|0.97900000|16.05000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:32|0.332543|60304710|0.97900000|1183.95000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:34|0.24787|60304711|0.97910000|18.82000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:39|0.495908|60304712|0.97880000|77.54000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:41|0.437|60304713|0.97860000|1.02000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:41|0.880074|60304714|0.97880000|1200.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:42|0.02308|60304715|0.97900000|414.38000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:43|0.311917|60304716|0.97900000|20.33000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:46|0.999536|60304717|0.97880000|250.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.36614|60304718|0.97860000|231.03000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.581009|60304719|0.97870000|200.23000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.180552|60304720|0.97860000|47.27000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.184359|60304721|0.97860000|1022.73000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.229517|60304722|0.97840000|1100.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.229517|60304723|0.97830000|665.10000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:53|0.046776|60304724|0.97830000|311.55000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:54|0.412746|60304725|0.97840000|18.82000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:55|0.272125|60304726|0.97810000|1200.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:56|0.01893|60304727|0.97810000|171.82000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:56|0.01893|60304728|0.97810000|1100.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:56|0.072392|60304729|0.97800000|171.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:56|0.072392|60304730|0.97800000|16.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:57|0.235684|60304731|0.97810000|1100.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:02|0.44241|60304732|0.97830000|23.91000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:06|0.638303|60304733|0.97820000|20.34000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:07|0.867932|60304734|0.97840000|10.16000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:09|0.170568|60304735|0.97830000|2.04000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:09|0.845169|60304736|0.97830000|66.57000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:11|0.447687|60304737|0.97810000|98.67000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:12|0.64888|60304738|0.97790000|48.83000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:15|0.466374|60304739|0.97780000|499.10000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:15|0.843042|60304740|0.97790000|199.35000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:16|0.611346|60304741|0.97790000|174.56000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:16|0.611346|60304742|0.97790000|743.36000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:16|0.614776|60304743|0.97790000|1338.27000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:21|0.682385|60304744|0.97780000|25.56000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.004833|60304745|0.97770000|150.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.004833|60304746|0.97770000|307.41000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.147851|60304747|0.97760000|25.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.147851|60304748|0.97750000|100.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.147851|60304749|0.97740000|3600.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.147851|60304750|0.97740000|1100.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.147851|60304751|0.97730000|200.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.147851|60304752|0.97730000|1477.88000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.387728|60304753|0.97760000|1200.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:24|0.334096|60304754|0.97780000|20.38000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:27|0.478659|60304755|0.97750000|0.50000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.100343|60304756|0.97750000|165.22000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.134906|60304757|0.97730000|200.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.199922|60304758|0.97720000|50.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.993127|60304759|0.97730000|50.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.993261|60304760|0.97730000|1150.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.993261|60304761|0.97730000|645.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.993261|60304762|0.97730000|1100.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.38067|60304763|0.97740000|500.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:32|0.150226|60304764|0.97730000|144.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:32|0.720718|60304765|0.97740000|30.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:32|0.837139|60304766|0.97740000|4.49000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:33|0.031935|60304767|0.97720000|5.79000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:36|0.26208|60304768|0.97730000|144.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:38|0.175243|60304769|0.97740000|48.86000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:40|0.806311|60304770|0.97740000|1051.14000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:40|0.806311|60304771|0.97740000|646.56000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:42|0.76494|60304772|0.97720000|144.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:43|0.001953|60304773|0.97730000|25.04000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:43|0.194965|60304774|0.97720000|9.18000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:47|0.432049|60304775|0.97730000|23.93000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:50|0.630939|60304776|0.97730000|1076.07000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:50|0.630939|60304777|0.97730000|392.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:52|0.212957|60304778|0.97720000|2.23000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:54|0.446983|60304779|0.97730000|23.93000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:57|0.608634|60304780|0.97710000|25.04000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:58|0.295348|60304781|0.97720000|5.09000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:58|0.844728|60304782|0.97720000|300.90000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:59|0.314455|60304783|0.97720000|98.75000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.403172|60304784|0.97720000|1070.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.662202|60304785|0.97740000|1100.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.662202|60304786|0.97740000|1200.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:05|0.16882|60304787|0.97750000|84.13000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:05|0.218501|60304788|0.97760000|1100.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:11|0.371127|60304789|0.97780000|9.18000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:11|0.427384|60304790|0.97780000|18.85000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:13|0.788785|60304791|0.97750000|1200.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.257738|60304792|0.97710000|74.96000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.257738|60304793|0.97710000|1100.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.257738|60304794|0.97710000|167.98000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.257738|60304795|0.97700000|200.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.257738|60304796|0.97700000|100.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.257738|60304797|0.97700000|1141.61000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:15|0.679967|60304798|0.97710000|290.89000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:17|0.746326|60304799|0.97710000|50.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:18|0.151921|60304800|0.97730000|2.54000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:18|0.606697|60304801|0.97720000|529.85000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:20|0.845658|60304802|0.97710000|750.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:20|0.861851|60304803|0.97710000|50.08000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:21|0.306668|60304804|0.97720000|102.72000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.887837|60304805|0.97690000|241.91000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.924125|60304806|0.97680000|1100.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.94995|60304807|0.97680000|1100.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.95881|60304808|0.97670000|500.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.95881|60304809|0.97670000|1218.37000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:28|0.019112|60304810|0.97670000|884.43000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:28|0.019112|60304811|0.97670000|415.37000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:28|0.586758|60304812|0.97670000|7.58000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:32|0.093666|60304813|0.97660000|10.25000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:34|0.7814|60304814|0.97710000|3600.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:34|0.7814|60304815|0.97710000|270.19000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:35|0.004081|60304816|0.97710000|1200.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:35|0.004081|60304817|0.97710000|3600.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:35|0.259062|60304818|0.97710000|50.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:35|0.673045|60304819|0.97700000|242.25000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:35|0.673045|60304820|0.97700000|25.18000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:39|0.568467|60304821|0.97700000|98.78000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:40|0.304922|60304822|0.97710000|52.96000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:40|0.991129|60304823|0.97690000|1200.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:42|0.200782|60304824|0.97680000|15.35000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:43|0.279737|60304825|0.97680000|27.20000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:48|0.500433|60304826|0.97690000|9.18000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:48|0.887725|60304827|0.97690000|1190.82000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:49|0.955629|60304828|0.97690000|25.29000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:51|0.110307|60304829|0.97690000|1016.50000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:54|0.143797|60304830|0.97710000|3.77000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:59|0.440392|60304831|0.97720000|171.68000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:59|0.440392|60304832|0.97710000|183.99000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:00|0.242451|60304833|0.97740000|18.85000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:04|0.469294|60304834|0.97750000|1.01000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:05|0.460222|60304835|0.97750000|200.55000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:07|0.158107|60304836|0.97750000|23.94000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:07|0.919711|60304837|0.97760000|0.73000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:08|0.047798|60304838|0.97760000|5.10000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:09|0.573617|60304839|0.97760000|1.89000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:10|0.52558|60304840|0.97750000|1200.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:10|0.634512|60304841|0.97760000|642.43000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:13|0.019087|60304842|0.97740000|1016.50000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:17|0.478131|60304843|0.97740000|9.18000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:21|0.58411|60304844|0.97740000|1200.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:23|0.06052|60304845|0.97760000|89.48000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:26|0.521818|60304846|0.97730000|144.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.868661|60304847|0.97700000|1200.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.868661|60304848|0.97700000|1200.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:29|0.3517|60304849|0.97690000|48.87000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:33|0.341456|60304850|0.97680000|15.36000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:33|0.341456|60304851|0.97680000|51.14000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:34|0.351291|60304852|0.97680000|0.05000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:40|0.41508|60304853|0.97660000|50.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:41|0.168549|60304854|0.97680000|509.34000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:41|0.394965|60304855|0.97680000|1.53000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:42|0.990888|60304856|0.97670000|7.79000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:43|0.465258|60304857|0.97660000|50.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:44|0.255718|60304858|0.97660000|1200.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:44|0.255718|60304859|0.97660000|1200.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:44|0.255718|60304860|0.97670000|1100.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:44|0.476398|60304861|0.97700000|1100.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:44|0.476398|60304862|0.97700000|3600.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:44|0.476398|60304863|0.97700000|358.94000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:50|0.664269|60304864|0.97700000|21.51000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:52|0.833988|60304865|0.97700000|220.92000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:54|0.296453|60304866|0.97710000|18.67000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:54|0.429136|60304867|0.97700000|98.79000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:54|0.613645|60304868|0.97710000|48.89000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:54|0.912571|60304869|0.97710000|5.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:56|0.140409|60304870|0.97700000|1200.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:56|0.140409|60304871|0.97700000|1200.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:56|0.225401|60304872|0.97710000|1127.44000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:22:00|0.046808|60304873|0.97730000|2668.90000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:22:02|0.105802|60304874|0.97740000|23.94000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:03|0.064272|60304875|0.97750000|2.05000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:03|0.73957|60304876|0.97730000|2.42000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:09|0.67138|60304877|0.97750000|1200.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:10|0.111041|60304878|0.97760000|18.85000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:11|0.476899|60304879|0.97750000|6.93000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:11|0.484173|60304880|0.97740000|166.37000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:11|0.484173|60304881|0.97740000|6.93000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:11|0.530249|60304882|0.97740000|300.93000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:12|0.33936|60304883|0.97740000|4.45000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:12|0.50529|60304884|0.97740000|894.62000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:12|0.50529|60304885|0.97740000|1200.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:12|0.562547|60304886|0.97750000|636.33000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:12|0.740857|60304887|0.97750000|563.67000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:12|0.740857|60304888|0.97750000|1200.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:13|0.456442|60304889|0.97750000|1200.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:17|0.162351|60304890|0.97750000|1200.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:18|0.275792|60304891|0.97770000|250.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:18|0.387804|60304892|0.97770000|489.39000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:22|0.046497|60304893|0.97740000|1200.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:22|0.736466|60304894|0.97750000|1200.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:24|0.330613|60304895|0.97750000|48.86000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:24|0.998124|60304896|0.97730000|84.30000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:25|0.192795|60304897|0.97750000|1200.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:25|0.192795|60304898|0.97760000|1123.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:26|0.047079|60304899|0.97760000|1200.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:27|0.889727|60304900|0.97770000|29.53000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:31|0.906631|60304901|0.97780000|599.97000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:32|0.930232|60304902|0.97800000|314.56000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:32|0.930232|60304903|0.97800000|500.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:32|0.958124|60304904|0.97810000|1200.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:32|0.958136|60304905|0.97810000|338.88000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:33|0.016107|60304906|0.97820000|21.76000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:33|0.084816|60304907|0.97830000|4.43000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:33|0.151889|60304908|0.97830000|1190.20000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:33|0.151889|60304909|0.97830000|9.80000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:33|0.199426|60304910|0.97830000|17.18000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:33|0.210781|60304911|0.97830000|1155.84000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:37|0.751815|60304912|0.97830000|100.35000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:38|0.496071|60304913|0.97820000|1.20000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:43|0.467454|60304914|0.97840000|1.47000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:55|0.322497|60304915|0.97870000|18.83000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:56|0.296076|60304916|0.97870000|7.14000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:58|0.905497|60304917|0.97870000|74.03000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:22:58|0.905497|60304918|0.97870000|144.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:00|0.217161|60304919|0.97880000|33.57000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:08|0.026499|60304920|0.97850000|110.99000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:08|0.03521|60304921|0.97850000|110.90000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:08|0.305753|60304922|0.97840000|1200.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:11|0.729572|60304923|0.97870000|18.82000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:12|0.203709|60304924|0.97870000|48.32000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:15|0.155031|60304925|0.97870000|1.07000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:16|0.521064|60304926|0.97870000|14.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:17|0.09857|60304927|0.97880000|9.16000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:17|0.75216|60304928|0.97850000|1100.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:17|0.957275|60304929|0.97840000|80.06000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:17|0.957275|60304930|0.97840000|1.57000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:17|0.957275|60304931|0.97840000|2.55000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:17|0.957275|60304932|0.97840000|6.10000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:17|0.957275|60304933|0.97840000|1100.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:19|0.460822|60304934|0.97830000|1200.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:19|0.460822|60304935|0.97820000|113.69000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:19|0.460822|60304936|0.97820000|1100.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:19|0.460822|60304937|0.97820000|3600.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:19|0.460822|60304938|0.97820000|4214.43000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:23|0.178232|60304939|0.97830000|22.15000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:29|0.135249|60304940|0.97840000|41.80000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:35|0.234086|60304941|0.97840000|7.17000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:37|0.32634|60304942|0.97820000|2.56000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:40|0.406345|60304943|0.97770000|6.45000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:40|0.773837|60304944|0.97780000|10.22000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:41|0.841243|60304945|0.97790000|57.60000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:44|0.318547|60304946|0.97780000|50.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:44|0.466103|60304947|0.97780000|1150.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:45|0.810283|60304948|0.97780000|404.99000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:45|0.810283|60304949|0.97780000|661.82000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:45|0.813676|60304950|0.97780000|538.18000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:45|0.813676|60304951|0.97790000|528.72000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:47|0.789053|60304952|0.97800000|2410.00000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:48|0.132258|60304953|0.97820000|2046.04000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:51|0.639533|60304954|0.97820000|35.14000000|0
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:56|0.649641|60304955|0.97800000|25.56000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:59|0.928298|60304956|0.97790000|144.00000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:23:59|0.928298|60304957|0.97790000|264.49000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:24:00|0.099584|60304958|0.97770000|2555.87000000|2
1645431841|2022-02-21 08:24:01|2022-02-21 08:24:00|0.508422|60304959|0.97760000|1814.72000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:03|0.932199|60304960|0.97750000|50.94000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:03|0.932199|60304961|0.97750000|402.52000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:04|0.020556|60304962|0.97730000|241.92000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:04|0.206814|60304963|0.97730000|1200.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:04|0.206814|60304964|0.97730000|127.50000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:04|0.206814|60304965|0.97730000|545.50000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:04|0.349757|60304966|0.97720000|100.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:04|0.516781|60304967|0.97720000|178.87000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:10|0.845578|60304968|0.97720000|909.50000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:13|0.534542|60304969|0.97730000|489.21000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.040849|60304970|0.97720000|909.50000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.308993|60304971|0.97720000|163.80000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.321035|60304972|0.97720000|387.74000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.321035|60304973|0.97720000|1200.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.321035|60304974|0.97730000|1200.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.321035|60304975|0.97730000|1200.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.321035|60304976|0.97730000|588.50000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.321035|60304977|0.97730000|909.50000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.321035|60304978|0.97730000|3600.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:19|0.321035|60304979|0.97730000|1144.71000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:26|0.093706|60304980|0.97710000|1100.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:26|0.537375|60304981|0.97700000|1100.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:26|0.537375|60304982|0.97700000|50.13000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:28|0.287516|60304983|0.97710000|9.18000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:29|0.553237|60304984|0.97710000|219.84000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:32|0.088921|60304985|0.97690000|18.66000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:33|0.881328|60304986|0.97680000|1200.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:33|0.881328|60304987|0.97690000|1181.34000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:33|0.881328|60304988|0.97690000|126.31000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:43|0.296708|60304989|0.97680000|3.41000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:45|0.344722|60304990|0.97670000|0.79000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:49|0.854636|60304991|0.97680000|1200.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:50|0.763016|60304992|0.97680000|0.98000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:51|0.206741|60304993|0.97680000|1.88000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:56|0.301409|60304994|0.97670000|9.68000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:03|0.231152|60304995|0.97660000|394.32000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:10|0.33458|60304996|0.97670000|200.71000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:13|0.04048|60304997|0.97660000|55.20000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:13|0.397793|60304998|0.97680000|48.90000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.858208|60304999|0.97690000|1100.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.858208|60305000|0.97690000|55.70000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.936553|60305001|0.97700000|9.03000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.956191|60305002|0.97700000|1090.97000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:15|0.305823|60305003|0.97710000|1608.46000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:15|0.305823|60305004|0.97710000|1100.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:15|0.305823|60305005|0.97720000|120.12000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:15|0.305823|60305006|0.97720000|3600.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:15|0.305823|60305007|0.97720000|5.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:18|0.534221|60305008|0.97700000|36.17000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:18|0.944646|60305009|0.97670000|90.10000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.473418|60305010|0.97670000|1200.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:20|0.831575|60305011|0.97680000|352.77000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:21|0.03571|60305012|0.97690000|9.18000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:21|0.090678|60305013|0.97680000|368.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:21|0.32257|60305014|0.97660000|909.50000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:22|0.062882|60305015|0.97660000|1200.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:22|0.212798|60305016|0.97660000|1200.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:23|0.24069|60305017|0.97650000|6.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:28|0.279234|60305018|0.97680000|18.85000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:28|0.500254|60305019|0.97680000|98.81000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:32|0.123514|60305020|0.97670000|48.89000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:33|0.077457|60305021|0.97660000|1.02000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.296809|60305022|0.97650000|244.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.296809|60305023|0.97650000|25.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.296809|60305024|0.97650000|2048.13000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.324273|60305025|0.97630000|1100.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.324273|60305026|0.97620000|125.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.324273|60305027|0.97610000|169.66000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.381179|60305028|0.97620000|190.80000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.511189|60305029|0.97610000|1100.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.65188|60305030|0.97610000|1100.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:34|0.65188|60305031|0.97610000|3600.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:35|0.86108|60305032|0.97620000|1200.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:37|0.802421|60305033|0.97630000|2.74000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:45|0.194142|60305034|0.97630000|206.26000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:48|0.222175|60305035|0.97640000|14.69000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:49|0.265717|60305036|0.97660000|159.96000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:54|0.076057|60305037|0.97650000|4.72000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:56|0.919456|60305038|0.97660000|1200.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:59|0.798862|60305039|0.97630000|15.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:26:01|0.633147|60305040|0.97630000|167.66000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:26:01|0.633147|60305041|0.97630000|6.99000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:26:01|0.633147|60305042|0.97630000|3600.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:03|0.27138|60305043|0.97630000|45.38000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:08|0.158168|60305044|0.97610000|23.95000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:12|0.743008|60305045|0.97590000|1782.80000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:14|0.73065|60305046|0.97590000|0.07000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:14|0.73065|60305047|0.97580000|35.76000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:15|0.96581|60305048|0.97580000|5.12000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:16|0.824606|60305049|0.97590000|0.97000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:17|0.69257|60305050|0.97580000|109.12000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:17|0.69257|60305051|0.97580000|200.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:17|0.69257|60305052|0.97580000|50.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:17|0.721511|60305053|0.97570000|200.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:17|0.743562|60305054|0.97560000|4.30000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:17|0.743562|60305055|0.97560000|100.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:17|0.956493|60305056|0.97540000|100.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:18|0.2639|60305057|0.97510000|9000.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:18|0.2639|60305058|0.97510000|1261.76000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:18|0.6194|60305059|0.97530000|1100.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.11818|60305060|0.97530000|300.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.79025|60305061|0.97540000|1200.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.858138|60305062|0.97550000|1200.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:21|0.935663|60305063|0.97570000|1605.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:21|0.946728|60305064|0.97570000|0.08000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:22|0.623391|60305065|0.97570000|12.29000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:22|0.838927|60305066|0.97590000|196.08000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:27|0.163754|60305067|0.97600000|1100.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:27|0.163754|60305068|0.97600000|333.98000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:31|0.26153|60305069|0.97610000|177.70000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:31|0.263955|60305070|0.97610000|0.09000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:31|0.53124|60305071|0.97620000|2050.23000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:32|0.955619|60305072|0.97610000|909.50000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:34|0.176116|60305073|0.97590000|290.87000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:34|0.176116|60305074|0.97590000|7.02000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:34|0.176116|60305075|0.97580000|9000.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:34|0.176116|60305076|0.97580000|955.48000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:34|0.84597|60305077|0.97600000|228.20000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:35|0.210154|60305078|0.97610000|151.26000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:44|0.287393|60305079|0.97660000|0.79000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:51|0.470988|60305080|0.97670000|200.83000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:51|0.701298|60305081|0.97660000|1200.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:53|0.986626|60305082|0.97670000|1200.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:53|0.986626|60305083|0.97670000|3600.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:54|0.73999|60305084|0.97680000|50.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:54|0.73999|60305085|0.97680000|47.87000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:54|0.88543|60305086|0.97660000|3600.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:55|0.076695|60305087|0.97650000|298.23000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:59|0.415495|60305088|0.97650000|251.05000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:01|0.183344|60305089|0.97660000|119.30000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:10|0.599926|60305090|0.97650000|164.77000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:12|0.570267|60305091|0.97650000|167.52000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:16|0.004622|60305092|0.97660000|1200.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:16|0.941261|60305093|0.97690000|200.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:16|0.941261|60305094|0.97690000|0.60000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.018445|60305095|0.97700000|100.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.018445|60305096|0.97700000|100.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.177199|60305097|0.97720000|150.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.177199|60305098|0.97720000|1100.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.177199|60305099|0.97720000|8979.01000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.322193|60305100|0.97730000|25.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.322193|60305101|0.97730000|200.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.322193|60305102|0.97730000|9000.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:17|0.322193|60305103|0.97730000|1004.55000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:18|0.532275|60305104|0.97700000|1100.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:18|0.58937|60305105|0.97700000|742.39000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:18|0.619273|60305106|0.97700000|0.01000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:18|0.619273|60305107|0.97700000|1200.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:18|0.619273|60305108|0.97700000|742.38000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:18|0.805434|60305109|0.97690000|3.02000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:19|0.512767|60305110|0.97680000|54.21000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:20|0.868689|60305111|0.97650000|3.02000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:24|0.383465|60305112|0.97680000|23.95000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:24|0.517828|60305113|0.97650000|2048.13000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:24|0.517828|60305114|0.97650000|1069.46000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:24|0.848133|60305115|0.97640000|618.20000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:27|0.961678|60305116|0.97630000|4.05000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:30|0.176818|60305117|0.97620000|1.60000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:36|0.397455|60305118|0.97640000|1004.59000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:41|0.211435|60305119|0.97640000|150.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:44|0.578107|60305120|0.97620000|1.54000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:46|0.185677|60305121|0.97610000|5.86000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:46|0.185677|60305122|0.97610000|21.77000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:46|0.586348|60305123|0.97610000|13.31000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:56|0.071645|60305124|0.97650000|38.35000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:56|0.905215|60305125|0.97690000|1100.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:56|0.932801|60305126|0.97700000|186.50000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:56|0.932801|60305127|0.97700000|403.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:58|0.292987|60305128|0.97680000|1200.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:58|0.292987|60305129|0.97680000|3600.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:58|0.808059|60305130|0.97690000|1200.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:59|0.78775|60305131|0.97690000|48.92000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:07|0.072339|60305132|0.97650000|585.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:07|0.072339|60305133|0.97650000|1100.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:07|0.072339|60305134|0.97650000|1225.14000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:07|0.136583|60305135|0.97640000|1200.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:07|0.293321|60305136|0.97650000|3.06000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:07|0.553177|60305137|0.97630000|203.40000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:09|0.314264|60305138|0.97630000|1200.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:10|0.170754|60305139|0.97650000|1200.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:13|0.885383|60305140|0.97680000|1099.99000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:15|0.081779|60305141|0.97670000|13.76000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:17|0.465093|60305142|0.97630000|48.91000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:17|0.991131|60305143|0.97610000|1200.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:18|0.88175|60305144|0.97590000|200.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:18|0.88175|60305145|0.97590000|1100.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:18|0.88175|60305146|0.97590000|3600.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:26|0.500629|60305147|0.97590000|512.30000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:26|0.500629|60305148|0.97600000|400.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:26|0.646339|60305149|0.97610000|321.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:26|0.646339|60305150|0.97620000|2050.23000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:26|0.646339|60305151|0.97620000|1100.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:28|0.939554|60305152|0.97620000|9.17000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:40|0.693651|60305153|0.97630000|1100.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:41|0.441892|60305154|0.97650000|0.59000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:44|0.559212|60305155|0.97640000|100.96000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:00|0.240307|60305156|0.97620000|1200.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:03|0.276131|60305157|0.97630000|1200.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:07|0.493881|60305158|0.97630000|1200.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:07|0.493881|60305159|0.97630000|1200.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:20|0.233492|60305160|0.97580000|103.51000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:22|0.488397|60305161|0.97580000|98.86000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:23|0.003143|60305162|0.97570000|316.10000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:31|0.272981|60305163|0.97590000|23.97000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:35|0.779181|60305164|0.97590000|51.19000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:38|0.635853|60305165|0.97640000|1100.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:41|0.077735|60305166|0.97610000|203.20000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:41|0.787149|60305167|0.97620000|1200.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:49|0.663358|60305168|0.97600000|1331.42000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:00|0.869684|60305169|0.97650000|1200.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:01|0.935885|60305170|0.97640000|5.04000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:02|0.334344|60305171|0.97660000|1200.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:04|0.319275|60305172|0.97630000|166.56000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:04|0.319275|60305173|0.97630000|1100.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:05|0.512995|60305174|0.97620000|3600.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:09|0.185703|60305175|0.97610000|114.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:10|0.312527|60305176|0.97600000|5.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:12|0.50758|60305177|0.97610000|0.79000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:16|0.365828|60305178|0.97620000|1100.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:19|0.107666|60305179|0.97580000|1200.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:19|0.107666|60305180|0.97580000|345.80000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:27|0.317484|60305181|0.97610000|1100.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:27|0.317484|60305182|0.97620000|3600.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:27|0.317484|60305183|0.97620000|5541.17000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:30|0.678586|60305184|0.97580000|148.87000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:31|0.892712|60305185|0.97600000|282.04000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:39|0.374148|60305186|0.97620000|170.93000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:39|0.374148|60305187|0.97620000|4.15000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:39|0.374148|60305188|0.97620000|1100.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:42|0.912241|60305189|0.97640000|100.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:44|0.23779|60305190|0.97640000|55.19000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:48|0.228946|60305191|0.97640000|23.95000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:51|0.941727|60305192|0.97650000|48.92000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:52|0.087713|60305193|0.97650000|48.94000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:53|0.336738|60305194|0.97640000|1200.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:53|0.615174|60305195|0.97640000|437.64000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:58|0.541256|60305196|0.97640000|2.98000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:01|0.514211|60305197|0.97650000|1100.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:01|0.514211|60305198|0.97650000|1911.66000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:03|0.698935|60305199|0.97630000|1200.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.01175|60305200|0.97640000|1200.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.01175|60305201|0.97640000|48.37000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.743122|60305202|0.97670000|1566.75000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.743122|60305203|0.97670000|1100.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.85213|60305204|0.97690000|1000.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.923574|60305205|0.97700000|2140.07000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:10|0.267932|60305206|0.97710000|1200.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:10|0.267932|60305207|0.97720000|1200.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:10|0.267932|60305208|0.97720000|1603.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:12|0.825042|60305209|0.97700000|802.50000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:13|0.139112|60305210|0.97680000|1100.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:13|0.1936|60305211|0.97700000|1200.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:13|0.1936|60305212|0.97700000|940.07000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:13|0.29002|60305213|0.97690000|535.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:13|0.29002|60305214|0.97680000|1200.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:13|0.29002|60305215|0.97680000|3600.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:13|0.29002|60305216|0.97680000|1100.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:13|0.66858|60305217|0.97700000|98.85000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:13|0.812167|60305218|0.97700000|3.30000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:14|0.884627|60305219|0.97700000|1.02000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:15|0.034878|60305220|0.97700000|996.83000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:15|0.034878|60305221|0.97700000|71.55000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:16|0.106146|60305222|0.97720000|1100.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:16|0.106146|60305223|0.97720000|371.13000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:22|0.442804|60305224|0.97720000|1200.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:22|0.853396|60305225|0.97730000|2.31000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:29|0.752471|60305226|0.97730000|8.35000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:29|0.752471|60305227|0.97730000|100.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:29|0.784079|60305228|0.97740000|12.75000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:29|0.881701|60305229|0.97750000|30.01000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:29|0.931093|60305230|0.97760000|29.06000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:30|0.056402|60305231|0.97760000|1200.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:30|0.056402|60305232|0.97760000|68.98000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:30|0.056402|60305233|0.97760000|3600.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:30|0.101646|60305234|0.97760000|3600.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:30|0.137662|60305235|0.97750000|250.37000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:30|0.142864|60305236|0.97750000|3349.63000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:30|0.142864|60305237|0.97750000|849.63000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:30|0.54918|60305238|0.97740000|21.90000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:30|0.565885|60305239|0.97730000|1100.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:41|0.329951|60305240|0.97740000|47.59000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:42|0.408327|60305241|0.97770000|12.64000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:42|0.408327|60305242|0.97770000|388.64000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:48|0.67447|60305243|0.97740000|52.79000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:50|0.699525|60305244|0.97750000|98.74000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:52|0.59633|60305245|0.97730000|30.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:52|0.59633|60305246|0.97730000|20.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:52|0.59633|60305247|0.97730000|173.56000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:52|0.989239|60305248|0.97740000|200.52000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:53|0.055013|60305249|0.97740000|9.95000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:53|0.41334|60305250|0.97720000|5.53000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:53|0.463534|60305251|0.97740000|47.80000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:54|0.515142|60305252|0.97740000|1200.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:57|0.004023|60305253|0.97740000|856.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:57|0.203574|60305254|0.97730000|169.22000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:57|0.203574|60305255|0.97730000|1100.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:03|0.611702|60305256|0.97760000|1.89000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:04|0.565576|60305257|0.97770000|1100.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:06|0.039306|60305258|0.97780000|125.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:07|0.148004|60305259|0.97790000|554.65000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:07|0.14813|60305260|0.97790000|0.01000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:08|0.818834|60305261|0.97790000|97.87000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:11|0.486457|60305262|0.97780000|18.84000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:13|0.764009|60305263|0.97780000|277.75000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:18|0.248063|60305264|0.97780000|93.65000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:18|0.499368|60305265|0.97790000|5.10000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:20|0.249023|60305266|0.97790000|1200.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:20|0.249023|60305267|0.97790000|3600.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:21|0.394023|60305268|0.97800000|50.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:22|0.213924|60305269|0.97810000|25.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:28|0.101857|60305270|0.97840000|25.48000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:28|0.323906|60305271|0.97840000|174.52000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:28|0.624194|60305272|0.97860000|1.02000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:28|0.847334|60305273|0.97850000|672.03000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:30|0.244193|60305274|0.97830000|669.15000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:34|0.680746|60305275|0.97840000|228.83000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:37|0.567865|60305276|0.97820000|9.07000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:38|0.042039|60305277|0.97810000|1200.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:38|0.042039|60305278|0.97810000|1200.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:38|0.042039|60305279|0.97810000|107.71000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:44|0.710183|60305280|0.97770000|23.67000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:44|0.827705|60305281|0.97770000|992.83000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:52|0.064366|60305282|0.97770000|235.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:54|0.316811|60305283|0.97800000|1200.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:55|0.617859|60305284|0.97810000|1200.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:55|0.617859|60305285|0.97820000|1100.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:55|0.617859|60305286|0.97820000|1284.83000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:02|0.072651|60305287|0.97840000|1100.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:02|0.072651|60305288|0.97850000|2682.77000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:02|0.072651|60305289|0.97850000|6434.11000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:03|0.218671|60305290|0.97830000|1013.25000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:04|0.316526|60305291|0.97810000|165.03000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:04|0.316526|60305292|0.97810000|1100.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:04|0.536599|60305293|0.97790000|1100.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:04|0.872365|60305294|0.97790000|1100.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:04|0.872365|60305295|0.97780000|3600.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:08|0.306083|60305296|0.97790000|1.49000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:11|0.74019|60305297|0.97790000|335.38000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:11|0.916784|60305298|0.97820000|23.91000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:12|0.767007|60305299|0.97820000|17.70000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:17|0.530277|60305300|0.97800000|97.84000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:18|0.914628|60305301|0.97770000|144.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:27|0.316643|60305302|0.97770000|24.26000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:28|0.905782|60305303|0.97760000|7.28000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:33|0.077351|60305304|0.97750000|144.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:33|0.253199|60305305|0.97750000|9.17000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:36|0.9475|60305306|0.97750000|340.03000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:37|0.224905|60305307|0.97760000|2.87000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:38|0.66195|60305308|0.97770000|158.50000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:38|0.66195|60305309|0.97770000|3600.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:38|0.827358|60305310|0.97770000|802.50000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:38|0.827358|60305311|0.97770000|3600.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:38|0.827358|60305312|0.97780000|3600.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:38|0.827358|60305313|0.97780000|2222.14000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:38|0.98408|60305314|0.97780000|169.86000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:45|0.502794|60305315|0.97780000|1200.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:45|0.502794|60305316|0.97780000|802.50000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.014788|60305317|0.97800000|491.39000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:50|0.766684|60305318|0.97780000|72.39000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:51|0.384443|60305319|0.97770000|3.01000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:55|0.153602|60305320|0.97760000|6.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:56|0.28924|60305321|0.97760000|909.50000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:57|0.242051|60305322|0.97760000|254.33000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:59|0.490282|60305323|0.97760000|26.46000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:03|0.449504|60305324|0.97770000|48.85000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:05|0.967612|60305325|0.97740000|2046.04000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:05|0.967612|60305326|0.97740000|283.20000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:06|0.142899|60305327|0.97720000|1685.53000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:06|0.143092|60305328|0.97710000|3600.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:06|0.143092|60305329|0.97710000|164.52000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:06|0.405329|60305330|0.97700000|1000.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:06|0.548231|60305331|0.97700000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:06|0.701249|60305332|0.97700000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:14|0.009975|60305333|0.97740000|1.93000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:19|0.760479|60305334|0.97750000|18.85000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:28|0.552419|60305335|0.97750000|18.85000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:43|0.798243|60305336|0.97760000|10.03000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:50|0.675993|60305337|0.97780000|0.87000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:53|0.610294|60305338|0.97760000|6.85000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:58|0.656891|60305339|0.97770000|1.50000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:00|0.425764|60305340|0.97750000|13.41000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.773841|60305341|0.97740000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.898798|60305342|0.97730000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.898798|60305343|0.97730000|144.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.965037|60305344|0.97720000|1708.10000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.965164|60305345|0.97720000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.109855|60305346|0.97710000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.265058|60305347|0.97700000|509.23000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.469641|60305348|0.97690000|200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.469641|60305349|0.97690000|1053.54000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.487854|60305350|0.97690000|654.42000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.487854|60305351|0.97690000|1177.93000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.48895|60305352|0.97690000|530.03000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.496122|60305353|0.97680000|25.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.496122|60305354|0.97680000|859.81000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.504955|60305355|0.97680000|3243.17000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.512497|60305356|0.97680000|2547.10000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.512497|60305357|0.97670000|381.11000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.558614|60305358|0.97660000|50.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.558614|60305359|0.97660000|3395.76000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.573937|60305360|0.97660000|342.71000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.573937|60305361|0.97660000|1058.83000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.618664|60305362|0.97650000|166.27000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.6645|60305363|0.97640000|394.47000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.702797|60305364|0.97620000|1000.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.725785|60305365|0.97610000|3600.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.725785|60305366|0.97610000|2000.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.725785|60305367|0.97610000|28.24000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.725785|60305368|0.97610000|533.40000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.725785|60305369|0.97610000|2138.46000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.766767|60305370|0.97610000|0.04000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.83758|60305371|0.97600000|4369.10000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.847819|60305372|0.97600000|488.66000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.847819|60305373|0.97600000|511.34000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.862252|60305374|0.97600000|402.70000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.944714|60305375|0.97600000|72.14000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.974939|60305376|0.97600000|72.10000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.000836|60305377|0.97600000|101.97000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.000836|60305378|0.97590000|125.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.000836|60305379|0.97590000|1537.04000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.000836|60305380|0.97590000|1710.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.19754|60305381|0.97560000|100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.19754|60305382|0.97560000|664.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.816862|60305383|0.97560000|663.39000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.932338|60305384|0.97560000|48.86000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.049641|60305385|0.97550000|219.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.921306|60305386|0.97530000|2050.23000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.028461|60305387|0.97520000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.083689|60305388|0.97520000|351.30000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.084865|60305389|0.97520000|100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.130484|60305390|0.97510000|100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.130484|60305391|0.97510000|352.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.224538|60305392|0.97500000|100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.224538|60305393|0.97500000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.224538|60305394|0.97500000|340.35000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.247341|60305395|0.97500000|2159.65000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.483752|60305396|0.97480000|0.60000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.591576|60305397|0.97480000|199.40000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.591576|60305398|0.97480000|150.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.591576|60305399|0.97480000|850.60000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.699978|60305400|0.97480000|2749.40000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.72649|60305401|0.97470000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.969423|60305402|0.97470000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.353829|60305403|0.97480000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.353829|60305404|0.97480000|108.89000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.515516|60305405|0.97500000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.611335|60305406|0.97510000|358.82000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.611335|60305407|0.97510000|841.18000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.925716|60305408|0.97540000|1574.81000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.925716|60305409|0.97540000|1570.93000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.925716|60305410|0.97540000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.974719|60305411|0.97550000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.114737|60305412|0.97540000|50.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.122883|60305413|0.97550000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.122883|60305414|0.97560000|174.36000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.122883|60305415|0.97560000|951.07000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.122883|60305416|0.97570000|1281.20000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.122883|60305417|0.97570000|1567.59000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.122883|60305418|0.97570000|1567.59000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.122883|60305419|0.97570000|351.65000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.122883|60305420|0.97580000|903.11000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.37761|60305421|0.97590000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.44268|60305422|0.97600000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.526975|60305423|0.97620000|27.60000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.526975|60305424|0.97630000|180.42000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.526975|60305425|0.97640000|92.82000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.624475|60305426|0.97610000|50.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.629825|60305427|0.97610000|3.59000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.762469|60305428|0.97610000|2668.90000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.822939|60305429|0.97600000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.864188|60305430|0.97600000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.877054|60305431|0.97600000|100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.877054|60305432|0.97600000|166.23000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.881216|60305433|0.97600000|577.33000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.887016|60305434|0.97600000|356.44000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.908041|60305435|0.97590000|778.08000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.927208|60305436|0.97590000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.927208|60305437|0.97590000|882.78000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.955645|60305438|0.97580000|511.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.31578|60305439|0.97580000|733.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.31578|60305440|0.97580000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.31578|60305441|0.97590000|1200.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.31578|60305442|0.97590000|9000.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.31578|60305443|0.97590000|181.51000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.31578|60305444|0.97590000|400.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.31578|60305445|0.97590000|307.70000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.319944|60305446|0.97590000|3443.88000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.319944|60305447|0.97600000|1200.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.319944|60305448|0.97600000|397.58000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.319944|60305449|0.97600000|202.39000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.198818|60305450|0.97510000|4.08000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.540925|60305451|0.97510000|1195.92000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.622612|60305452|0.97500000|486.04000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.622612|60305453|0.97500000|9000.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.661511|60305454|0.97520000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:11|0.614065|60305455|0.97490000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.226687|60305456|0.97500000|9000.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.226687|60305457|0.97500000|921.06000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.912947|60305458|0.97530000|687.78000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.921956|60305459|0.97530000|441.07000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.977375|60305460|0.97530000|308.32000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.977375|60305461|0.97530000|1200.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:13|0.670502|60305462|0.97540000|275.56000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:13|0.670502|60305463|0.97540000|1566.86000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:13|0.824851|60305464|0.97550000|4003.30000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.659585|60305465|0.97520000|35.64000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.756803|60305466|0.97520000|311.44000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.763212|60305467|0.97510000|287.48000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.763212|60305468|0.97510000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.795638|60305469|0.97530000|184.05000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.799757|60305470|0.97520000|2668.90000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.875864|60305471|0.97520000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.955279|60305472|0.97510000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.955279|60305473|0.97510000|6651.68000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.233733|60305474|0.97500000|604.21000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.233733|60305475|0.97500000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.551507|60305476|0.97520000|396.21000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.171647|60305477|0.97480000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.171647|60305478|0.97480000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.221823|60305479|0.97470000|37.05000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.490021|60305480|0.97470000|1162.95000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.49386|60305481|0.97460000|200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.623511|60305482|0.97450000|75.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.623511|60305483|0.97450000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.65536|60305484|0.97440000|0.50000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.770803|60305485|0.97430000|25.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.012006|60305486|0.97410000|0.50000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.012006|60305487|0.97410000|200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.012006|60305488|0.97410000|50.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.022877|60305489|0.97410000|0.50000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.226317|60305490|0.97410000|23.99000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.581418|60305491|0.97410000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.648517|60305492|0.97420000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.648517|60305493|0.97420000|1149.20000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.742137|60305494|0.97430000|539.21000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.785095|60305495|0.97430000|3060.70000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:21|0.433317|60305496|0.97390000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:21|0.433317|60305497|0.97390000|100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:23|0.056751|60305498|0.97400000|224.75000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.187861|60305499|0.97370000|125.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.187861|60305500|0.97370000|1716.30000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.188003|60305501|0.97370000|0.04000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.190933|60305502|0.97360000|200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.190933|60305503|0.97360000|150.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.195931|60305504|0.97350000|2625.05000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.195931|60305505|0.97350000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.257035|60305506|0.97340000|500.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.257035|60305507|0.97340000|100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.257035|60305508|0.97330000|3600.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.331534|60305509|0.97330000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.418735|60305510|0.97330000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.534606|60305511|0.97340000|1200.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.534606|60305512|0.97340000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.616682|60305513|0.97340000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.616682|60305514|0.97340000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.616682|60305515|0.97340000|9000.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.665206|60305516|0.97330000|5000.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.768971|60305517|0.97330000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.820526|60305518|0.97330000|1029.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.820526|60305519|0.97330000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.19716|60305520|0.97320000|20.56000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.306741|60305521|0.97320000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.306741|60305522|0.97320000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.547706|60305523|0.97320000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.571288|60305524|0.97330000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.642282|60305525|0.97340000|2145.60000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:25|0.642282|60305526|0.97340000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.149754|60305527|0.97350000|962.60000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.154173|60305528|0.97340000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.154173|60305529|0.97340000|1066.10000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.298472|60305530|0.97330000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.298472|60305531|0.97320000|15.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.542891|60305532|0.97310000|4.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.542891|60305533|0.97310000|1717.47000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.542891|60305534|0.97300000|250.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.542891|60305535|0.97300000|100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:27|0.484785|60305536|0.97300000|3600.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:28|0.105824|60305537|0.97310000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:28|0.204062|60305538|0.97320000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:28|0.604056|60305539|0.97340000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:29|0.566281|60305540|0.97370000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:29|0.590873|60305541|0.97380000|1596.03000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.062457|60305542|0.97400000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.062457|60305543|0.97400000|1597.15000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.22036|60305544|0.97410000|3600.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.22036|60305545|0.97410000|6664.38000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.250024|60305546|0.97400000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:31|0.148031|60305547|0.97380000|963.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:31|0.225117|60305548|0.97370000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:31|0.360715|60305549|0.97380000|1200.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:32|0.271554|60305550|0.97390000|227.50000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:33|0.525775|60305551|0.97420000|3330.81000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:34|0.605022|60305552|0.97400000|241.92000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.471512|60305553|0.97390000|50.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.558731|60305554|0.97380000|264.07000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.558731|60305555|0.97380000|56.62000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.558731|60305556|0.97380000|14.58000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.857691|60305557|0.97370000|1200.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.857691|60305558|0.97370000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.894324|60305559|0.97380000|429.12000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.898713|60305560|0.97380000|770.88000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.954115|60305561|0.97390000|1150.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:37|0.558212|60305562|0.97420000|240.63000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:39|0.538358|60305563|0.97430000|57.83000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:39|0.642434|60305564|0.97430000|580.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.43567|60305565|0.97420000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.940069|60305566|0.97410000|464.77000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:41|0.32881|60305567|0.97410000|498.23000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:41|0.32881|60305568|0.97420000|103.54000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:42|0.260574|60305569|0.97430000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:42|0.673594|60305570|0.97430000|100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:43|0.539787|60305571|0.97430000|1200.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:43|0.716301|60305572|0.97440000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:44|0.536146|60305573|0.97460000|5000.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:44|0.686988|60305574|0.97450000|71.34000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.696535|60305575|0.97490000|100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.696535|60305576|0.97490000|1100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.696535|60305577|0.97500000|100.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.696535|60305578|0.97500000|2643.06000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.828782|60305579|0.97500000|295.34000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.828782|60305580|0.97510000|9000.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:46|0.071905|60305581|0.97500000|267.91000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:46|0.400193|60305582|0.97480000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:46|0.435901|60305583|0.97480000|26.22000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:46|0.906499|60305584|0.97480000|1069.79000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:48|0.667846|60305585|0.97490000|9.20000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.269565|60305586|0.97490000|1200.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.96095|60305587|0.97520000|150.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.96095|60305588|0.97520000|30.19000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:50|0.159515|60305589|0.97530000|25.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:50|0.159515|60305590|0.97530000|5.56000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:51|0.717081|60305591|0.97480000|1070.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:52|0.567932|60305592|0.97470000|296.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:52|0.730681|60305593|0.97460000|1100.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:52|0.730681|60305594|0.97460000|187.73000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:52|0.730681|60305595|0.97450000|3600.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:53|0.337414|60305596|0.97480000|1200.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:54|0.639928|60305597|0.97500000|99.08000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:58|0.508549|60305598|0.97510000|1200.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:58|0.91056|60305599|0.97530000|4.09000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:36:01|0.079597|60305600|0.97520000|35.62000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:36:01|0.411384|60305601|0.97520000|200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:02|0.655779|60305602|0.97470000|3.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:03|0.992279|60305603|0.97430000|200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:04|0.581746|60305604|0.97450000|1070.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:04|0.912147|60305605|0.97460000|462.71000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:05|0.066649|60305606|0.97480000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:05|0.723871|60305607|0.97470000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:07|0.393129|60305608|0.97430000|1.86000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:10|0.115566|60305609|0.97390000|295.09000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:11|0.360243|60305610|0.97390000|818.71000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:11|0.41027|60305611|0.97400000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:11|0.41027|60305612|0.97410000|276.99000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:11|0.41027|60305613|0.97410000|4500.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:11|0.41027|60305614|0.97410000|4386.99000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:14|0.680601|60305615|0.97400000|107.01000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:16|0.596975|60305616|0.97410000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:17|0.805969|60305617|0.97370000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:17|0.805969|60305618|0.97370000|730.23000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:17|0.820588|60305619|0.97390000|178.63000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.145639|60305620|0.97420000|711.25000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.610231|60305621|0.97460000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:30|0.424461|60305622|0.97470000|9.13000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:34|0.290972|60305623|0.97470000|289.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:34|0.434778|60305624|0.97440000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:34|0.622454|60305625|0.97430000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:34|0.90444|60305626|0.97430000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:35|0.066429|60305627|0.97430000|264.95000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:35|0.230356|60305628|0.97430000|172.68000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:37|0.265766|60305629|0.97440000|9000.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:37|0.778386|60305630|0.97460000|9.21000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:38|0.219283|60305631|0.97460000|192.70000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:38|0.316141|60305632|0.97450000|50.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:39|0.547884|60305633|0.97470000|500.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:41|0.169732|60305634|0.97450000|50.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:41|0.333124|60305635|0.97430000|3600.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:41|0.333124|60305636|0.97430000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:41|0.485633|60305637|0.97450000|99.03000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:42|0.809783|60305638|0.97400000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:42|0.809783|60305639|0.97400000|9000.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:44|0.243828|60305640|0.97410000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:44|0.310887|60305641|0.97420000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:44|0.723769|60305642|0.97420000|142.97000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:47|0.886885|60305643|0.97400000|152.51000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:48|0.773975|60305644|0.97410000|1.34000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:49|0.889029|60305645|0.97400000|277.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:49|0.892916|60305646|0.97390000|25.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:51|0.062712|60305647|0.97370000|102.19000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:51|0.071769|60305648|0.97360000|25.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:51|0.071769|60305649|0.97360000|1026.60000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:52|0.066448|60305650|0.97360000|20.55000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:53|0.812575|60305651|0.97380000|1027.27000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:54|0.718773|60305652|0.97340000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:54|0.734469|60305653|0.97340000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:54|0.734977|60305654|0.97350000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:54|0.734977|60305655|0.97360000|409.60000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:54|0.989386|60305656|0.97310000|100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:55|0.101315|60305657|0.97300000|100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:55|0.101315|60305658|0.97300000|9000.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:55|0.150867|60305659|0.97330000|2.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:55|0.263632|60305660|0.97310000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:57|0.569134|60305661|0.97310000|110.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:59|0.505208|60305662|0.97290000|150.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:59|0.505208|60305663|0.97290000|365.87000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.196751|60305664|0.97340000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.196751|60305665|0.97340000|177.13000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.196751|60305666|0.97340000|8995.59000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.348584|60305667|0.97340000|4.41000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.381298|60305668|0.97330000|162.77000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.512584|60305669|0.97330000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.512584|60305670|0.97330000|175.94000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.512584|60305671|0.97330000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.512584|60305672|0.97330000|7796.56000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.53675|60305673|0.97320000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:01|0.13345|60305674|0.97320000|109.64000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.210231|60305675|0.97330000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.264583|60305676|0.97320000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.264583|60305677|0.97310000|347.63000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.264583|60305678|0.97310000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.264583|60305679|0.97310000|1070.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.264583|60305680|0.97310000|1284.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.264583|60305681|0.97300000|291.50000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.452691|60305682|0.97350000|608.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.452691|60305683|0.97360000|344.61000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.452691|60305684|0.97360000|40.74000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.659139|60305685|0.97320000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:06|0.926672|60305686|0.97320000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:06|0.926672|60305687|0.97340000|5727.77000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:06|0.926672|60305688|0.97340000|3344.54000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:07|0.945935|60305689|0.97360000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:08|0.210135|60305690|0.97350000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:08|0.543767|60305691|0.97340000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:08|0.848446|60305692|0.97310000|277.51000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:09|0.006222|60305693|0.97320000|1070.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:11|0.824997|60305694|0.97340000|115.77000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:15|0.162094|60305695|0.97310000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:15|0.162094|60305696|0.97310000|293.62000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:15|0.318506|60305697|0.97320000|1284.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:15|0.318506|60305698|0.97320000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:15|0.318506|60305699|0.97320000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.476513|60305700|0.97330000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.476513|60305701|0.97330000|1032.20000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.515401|60305702|0.97330000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.547784|60305703|0.97330000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.590692|60305704|0.97330000|266.05000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.598827|60305705|0.97320000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.598827|60305706|0.97320000|833.95000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.642799|60305707|0.97310000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.687236|60305708|0.97310000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.687236|60305709|0.97320000|9000.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:20|0.755981|60305710|0.97310000|229.96000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:21|0.208287|60305711|0.97330000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:21|0.90797|60305712|0.97330000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:23|0.317169|60305713|0.97350000|1023.63000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:23|0.563538|60305714|0.97310000|226.63000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:23|0.711122|60305715|0.97300000|1738.05000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:25|0.067649|60305716|0.97340000|13.96000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:25|0.701236|60305717|0.97320000|111.40000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:29|0.232719|60305718|0.97340000|749.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:30|0.400014|60305719|0.97370000|4.10000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:33|0.740482|60305720|0.97350000|100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:33|0.957943|60305721|0.97350000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:34|0.013617|60305722|0.97350000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:34|0.125468|60305723|0.97360000|9.22000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:34|0.241806|60305724|0.97360000|1.84000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:35|0.287257|60305725|0.97370000|150.07000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:35|0.854077|60305726|0.97370000|35.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:38|0.326856|60305727|0.97360000|323.10000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:38|0.346311|60305728|0.97360000|176.90000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:38|0.618768|60305729|0.97370000|1407.52000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:38|0.753356|60305730|0.97410000|141.36000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:39|0.115773|60305731|0.97400000|441.52000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:40|0.858954|60305732|0.97350000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:42|0.758006|60305733|0.97330000|172.70000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:42|0.979809|60305734|0.97310000|1739.50000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:42|0.980643|60305735|0.97310000|0.01000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.139556|60305736|0.97280000|3600.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.139556|60305737|0.97270000|1137.96000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.139556|60305738|0.97270000|3600.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.139556|60305739|0.97270000|1738.91000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.182915|60305740|0.97310000|14.34000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.192724|60305741|0.97310000|1085.66000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.285722|60305742|0.97280000|1100.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.285722|60305743|0.97280000|8000.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:43|0.285722|60305744|0.97280000|1183.40000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.088501|60305745|0.97310000|99.56000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.126065|60305746|0.97320000|1123.50000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.126065|60305747|0.97320000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.153443|60305748|0.97330000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.763638|60305749|0.97340000|214.65000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:46|0.577807|60305750|0.97350000|979.84000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:52|0.572515|60305751|0.97330000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:52|0.572515|60305752|0.97330000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:54|0.990304|60305753|0.97330000|2.01000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:58|0.670531|60305754|0.97320000|1200.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:58|0.863106|60305755|0.97320000|1.73000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.652016|60305756|0.97300000|249.90000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.652016|60305757|0.97300000|3600.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.652016|60305758|0.97310000|242.88000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.652016|60305759|0.97310000|3600.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.652016|60305760|0.97310000|2581.72000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.091848|60305761|0.97330000|1200.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.091848|60305762|0.97330000|1100.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.091848|60305763|0.97330000|400.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.091848|60305764|0.97340000|1123.50000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.091848|60305765|0.97340000|1434.50000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.612269|60305766|0.97340000|18.34000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.942774|60305767|0.97350000|1587.88000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.991381|60305768|0.97380000|18.74000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:02|0.424496|60305769|0.97380000|1007.52000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:05|0.966686|60305770|0.97370000|25.63000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:11|0.609926|60305771|0.97370000|5.52000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:12|0.181609|60305772|0.97380000|201.35000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:12|0.511241|60305773|0.97370000|16.71000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:14|0.397465|60305774|0.97400000|1587.50000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:14|0.406054|60305775|0.97400000|0.36000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:14|0.786802|60305776|0.97410000|250.28000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:16|0.514728|60305777|0.97430000|302.68000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:17|0.601444|60305778|0.97460000|1.60000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:20|0.162102|60305779|0.97450000|1200.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.133363|60305780|0.97440000|471.98000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.255104|60305781|0.97460000|98.40000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.255104|60305782|0.97460000|21.80000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.255318|60305783|0.97460000|0.08000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.261927|60305784|0.97470000|5.51000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.261927|60305785|0.97480000|100.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.261927|60305786|0.97480000|8.66000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.261927|60305787|0.97490000|25.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.261927|60305788|0.97490000|31.15000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.261927|60305789|0.97490000|125.84000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.261927|60305790|0.97490000|337.35000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.261927|60305791|0.97490000|1000.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.261927|60305792|0.97490000|6795.48000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.262862|60305793|0.97490000|904.54000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.262862|60305794|0.97490000|602.45000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.266342|60305795|0.97480000|1100.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.296814|60305796|0.97480000|3600.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.296814|60305797|0.97460000|3600.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.296814|60305798|0.97460000|3064.42000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.324991|60305799|0.97490000|1200.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.370178|60305800|0.97490000|1200.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.370178|60305801|0.97480000|6163.94000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.383494|60305802|0.97500000|0.50000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.522512|60305803|0.97480000|111.12000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.555946|60305804|0.97490000|4500.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.578796|60305805|0.97470000|1100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.578796|60305806|0.97470000|196.49000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.766592|60305807|0.97500000|22.41000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.766592|60305808|0.97500000|3600.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.766592|60305809|0.97500000|6628.91000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:22|0.700085|60305810|0.97500000|382.47000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:22|0.700085|60305811|0.97510000|26.04000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:22|0.700085|60305812|0.97510000|3600.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:22|0.700085|60305813|0.97510000|6243.43000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:28|0.453305|60305814|0.97480000|1123.50000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:28|0.655921|60305815|0.97480000|178.54000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:28|0.805364|60305816|0.97480000|85.31000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:29|0.055101|60305817|0.97480000|80.87000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:29|0.055101|60305818|0.97480000|400.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:39|0.934631|60305819|0.97430000|361.78000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:39|0.934631|60305820|0.97440000|9000.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:39|0.934631|60305821|0.97440000|899.28000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:40|0.643692|60305822|0.97460000|57.14000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:43|0.081972|60305823|0.97430000|5.55000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:45|0.253979|60305824|0.97400000|3600.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:45|0.253979|60305825|0.97400000|1100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:45|0.253979|60305826|0.97390000|3600.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:45|0.435383|60305827|0.97400000|187.62000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:48|0.562011|60305828|0.97380000|5.84000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:48|0.688393|60305829|0.97420000|3600.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:48|0.688393|60305830|0.97420000|1100.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:49|0.400473|60305831|0.97400000|50.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:49|0.48489|60305832|0.97400000|1150.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:49|0.48489|60305833|0.97390000|1200.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:49|0.48489|60305834|0.97390000|1100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:49|0.48489|60305835|0.97380000|1194.16000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:49|0.48489|60305836|0.97380000|3600.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:50|0.754349|60305837|0.97410000|201.22000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:50|0.887284|60305838|0.97410000|1.16000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:52|0.037717|60305839|0.97410000|997.62000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:52|0.037717|60305840|0.97410000|400.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:52|0.037717|60305841|0.97420000|44.31000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:53|0.125543|60305842|0.97420000|49.01000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:00|0.295762|60305843|0.97410000|280.93000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:06|0.542733|60305844|0.97420000|1200.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.884063|60305845|0.97410000|276.45000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.884063|60305846|0.97400000|234.10000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.884063|60305847|0.97400000|1100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.884063|60305848|0.97390000|9000.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.884063|60305849|0.97390000|2362.19000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.895189|60305850|0.97380000|195.03000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.906294|60305851|0.97390000|1100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.91285|60305852|0.97370000|25.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.928741|60305853|0.97360000|1100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.980755|60305854|0.97340000|100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.980755|60305855|0.97330000|1.03000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:07|0.980755|60305856|0.97330000|268.44000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:08|0.078805|60305857|0.97340000|566.90000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:08|0.569227|60305858|0.97330000|1551.50000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:09|0.89363|60305859|0.97330000|1200.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:10|0.658438|60305860|0.97320000|100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:11|0.35438|60305861|0.97330000|1.29000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:11|0.423294|60305862|0.97310000|320.87000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:11|0.59314|60305863|0.97310000|171.24000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:11|0.784393|60305864|0.97320000|1200.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:13|0.610552|60305865|0.97340000|1100.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:14|0.249957|60305866|0.97350000|1.03000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:15|0.384042|60305867|0.97370000|500.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:20|0.252683|60305868|0.97320000|435.68000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:20|0.308728|60305869|0.97310000|1100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:21|0.103232|60305870|0.97300000|650.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:21|0.103232|60305871|0.97300000|271.94000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:21|0.239858|60305872|0.97300000|1123.50000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:23|0.299576|60305873|0.97310000|1200.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:27|0.786861|60305874|0.97300000|1.29000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.339265|60305875|0.97290000|144.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.34202|60305876|0.97290000|144.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.346332|60305877|0.97290000|2709.44000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.346364|60305878|0.97290000|746.56000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.346364|60305879|0.97290000|1100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.350133|60305880|0.97280000|2037.12000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:29|0.368697|60305881|0.97260000|200.82000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:31|0.153356|60305882|0.97280000|53.50000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:31|0.153356|60305883|0.97290000|44.65000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:33|0.347036|60305884|0.97260000|1100.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:33|0.347036|60305885|0.97260000|400.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:33|0.347036|60305886|0.97260000|647.44000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:33|0.985443|60305887|0.97270000|2.48000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:34|0.453321|60305888|0.97270000|1174.52000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:35|0.07526|60305889|0.97280000|85.16000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:35|0.886593|60305890|0.97270000|165.96000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:39|0.326167|60305891|0.97280000|1200.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:39|0.512046|60305892|0.97290000|1100.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:39|0.512046|60305893|0.97290000|1200.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:43|0.050438|60305894|0.97320000|201.49000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:44|0.122546|60305895|0.97320000|2.06000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:44|0.95079|60305896|0.97300000|179.37000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:44|0.95079|60305897|0.97290000|178.49000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:51|0.170101|60305898|0.97300000|177.07000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:54|0.849247|60305899|0.97290000|98.31000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:55|0.553715|60305900|0.97290000|92.66000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:55|0.837104|60305901|0.97290000|134.89000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:59|0.155939|60305902|0.97280000|316.60000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:03|0.094689|60305903|0.97260000|2.41000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.194467|60305904|0.97250000|50.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.194467|60305905|0.97250000|200.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.225017|60305906|0.97230000|2175.65000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.262676|60305907|0.97230000|606.10000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.264164|60305908|0.97230000|0.03000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.359436|60305909|0.97200000|25.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.359436|60305910|0.97200000|483.17000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.408897|60305911|0.97200000|222.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.720599|60305912|0.97200000|1541.14000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.720599|60305913|0.97200000|0.50000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.73567|60305914|0.97210000|1200.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.73567|60305915|0.97210000|657.04000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.933025|60305916|0.97190000|270.44000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:05|0.969237|60305917|0.97190000|514.46000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:06|0.206479|60305918|0.97180000|0.52000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:06|0.206479|60305919|0.97180000|200.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:06|0.206479|60305920|0.97180000|124.98000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:06|0.215134|60305921|0.97180000|0.02000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:07|0.155134|60305922|0.97170000|0.63000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:07|0.155134|60305923|0.97170000|100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:07|0.879266|60305924|0.97190000|609.04000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:07|0.879266|60305925|0.97190000|1100.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:07|0.879266|60305926|0.97190000|3600.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:07|0.879266|60305927|0.97200000|3600.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:08|0.582082|60305928|0.97180000|1023.38000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:08|0.724432|60305929|0.97200000|360.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:08|0.724432|60305930|0.97200000|802.50000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:08|0.724432|60305931|0.97200000|3600.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:08|0.815372|60305932|0.97200000|35.24000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:08|0.882257|60305933|0.97200000|225.88000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:09|0.046486|60305934|0.97200000|82.25000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:10|0.969119|60305935|0.97200000|81.26000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:11|0.053006|60305936|0.97220000|2690.21000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:11|0.210049|60305937|0.97230000|1100.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:11|0.369277|60305938|0.97230000|1100.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:11|0.369277|60305939|0.97230000|3600.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:12|0.320224|60305940|0.97220000|379.90000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:17|0.544042|60305941|0.97160000|200.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:17|0.697466|60305942|0.97150000|100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.116467|60305943|0.97160000|1100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.341468|60305944|0.97150000|1100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.691915|60305945|0.97150000|316.88000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.923945|60305946|0.97150000|83.90000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.994295|60305947|0.97160000|180.55000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.994295|60305948|0.97170000|755.76000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:22|0.619004|60305949|0.97190000|49.14000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:23|0.415796|60305950|0.97150000|221.43000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:23|0.415796|60305951|0.97140000|150.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:23|0.415796|60305952|0.97140000|1100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:24|0.747763|60305953|0.97170000|1100.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:24|0.90863|60305954|0.97160000|242.27000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.105542|60305955|0.97170000|1100.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.105542|60305956|0.97170000|400.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.763349|60305957|0.97170000|1200.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.450376|60305958|0.97170000|1200.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.486425|60305959|0.97160000|1123.50000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.486425|60305960|0.97160000|241.62000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.58202|60305961|0.97140000|5600.66000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.635742|60305962|0.97120000|1100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.635742|60305963|0.97110000|165.46000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.635742|60305964|0.97110000|395.08000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.718588|60305965|0.97110000|1100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.997349|60305966|0.97120000|1100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.427117|60305967|0.97120000|514.83000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.453711|60305968|0.97140000|302.57000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.896625|60305969|0.97140000|5787.79000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.896625|60305970|0.97140000|1100.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.896625|60305971|0.97150000|718.94000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.100023|60305972|0.97140000|1123.50000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.100023|60305973|0.97140000|246.08000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.158113|60305974|0.97140000|278.84000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.158113|60305975|0.97140000|1200.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.158113|60305976|0.97130000|1200.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.158113|60305977|0.97130000|400.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.158113|60305978|0.97120000|3321.15000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.159055|60305979|0.97120000|278.85000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.245047|60305980|0.97120000|2194.11000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.249142|60305981|0.97120000|3683.62000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:32|0.433128|60305982|0.97150000|9.22000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:33|0.999263|60305983|0.97150000|1562.79000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:33|0.999263|60305984|0.97150000|1100.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:34|0.178931|60305985|0.97170000|1100.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:34|0.178931|60305986|0.97170000|500.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:34|0.178931|60305987|0.97180000|2754.98000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:34|0.178931|60305988|0.97180000|2608.13000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:34|0.332029|60305989|0.97180000|176.57000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:36|0.038033|60305990|0.97190000|165.36000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:37|0.29881|60305991|0.97190000|4.07000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:38|0.398975|60305992|0.97190000|18.95000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:42|0.986879|60305993|0.97190000|2.75000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:45|0.897724|60305994|0.97180000|329.84000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:47|0.540836|60305995|0.97190000|514.56000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.915433|60305996|0.97230000|24.08000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:53|0.936614|60305997|0.97220000|164.03000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:53|0.936614|60305998|0.97220000|3600.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:53|0.936614|60305999|0.97230000|3600.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:53|0.936614|60306000|0.97230000|164.03000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:13|0.962858|60306001|0.97210000|1100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:13|0.962858|60306002|0.97210000|606.03000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:17|0.500584|60306003|0.97200000|471.98000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:17|0.642265|60306004|0.97210000|10.07000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:18|0.089211|60306005|0.97180000|51.19000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:18|0.089211|60306006|0.97170000|24.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:18|0.089211|60306007|0.97170000|725.58000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:18|0.121159|60306008|0.97160000|270.19000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:19|0.742757|60306009|0.97190000|99.85000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:20|0.461354|60306010|0.97190000|7.24000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:21|0.753755|60306011|0.97200000|167.49000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:21|0.753755|60306012|0.97200000|1100.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:21|0.820047|60306013|0.97210000|3.02000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:25|0.324592|60306014|0.97230000|1177.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:27|0.868685|60306015|0.97240000|357.23000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:27|0.868685|60306016|0.97230000|3600.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:27|0.868685|60306017|0.97230000|1100.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:31|0.837249|60306018|0.97220000|500.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:33|0.859345|60306019|0.97210000|1000.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:34|0.550875|60306020|0.97190000|3160.78000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:42|0.397822|60306021|0.97230000|99.29000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:42|0.567838|60306022|0.97220000|24.06000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:50|0.069896|60306023|0.97240000|1123.50000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:50|0.834323|60306024|0.97280000|1.31000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:51|0.1818|60306025|0.97250000|171.38000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:51|0.343034|60306026|0.97250000|167.10000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:51|0.343034|60306027|0.97240000|3600.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:42:00|0.647613|60306028|0.97220000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:03|0.069318|60306029|0.97190000|635.11000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:09|0.618351|60306030|0.97200000|29.68000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:17|0.54569|60306031|0.97240000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:17|0.680297|60306032|0.97230000|1200.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:17|0.680297|60306033|0.97240000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:24|0.175848|60306034|0.97230000|8.21000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:27|0.18906|60306035|0.97270000|13.83000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:27|0.386828|60306036|0.97260000|3.69000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:27|0.595763|60306037|0.97220000|281.07000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:27|0.745078|60306038|0.97220000|164.90000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:32|0.624228|60306039|0.97190000|1100.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:32|0.624228|60306040|0.97190000|167.60000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:39|0.335959|60306041|0.97150000|1062.81000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:48|0.291757|60306042|0.97170000|50.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:52|0.83187|60306043|0.97180000|295.28000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:53|0.591671|60306044|0.97190000|1.47000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.197425|60306045|0.97130000|1734.21000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.197425|60306046|0.97130000|1000.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.197425|60306047|0.97130000|1100.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.222835|60306048|0.97130000|174.91000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.237057|60306049|0.97120000|63.11000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.440233|60306050|0.97120000|542.65000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.516856|60306051|0.97120000|171.72000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.537161|60306052|0.97110000|1735.33000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.568801|60306053|0.97130000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.749963|60306054|0.97130000|50.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.809774|60306055|0.97130000|51.22000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.871819|60306056|0.97110000|330.37000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.871819|60306057|0.97100000|1100.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.871819|60306058|0.97100000|3600.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.871819|60306059|0.97090000|3600.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:58|0.487123|60306060|0.97140000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:58|0.654202|60306061|0.97150000|1524.70000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:58|0.654202|60306062|0.97150000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:59|0.147144|60306063|0.97120000|655.64000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:59|0.147456|60306064|0.97120000|544.36000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:00|0.732423|60306065|0.97140000|749.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:00|0.902382|60306066|0.97160000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:01|0.962306|60306067|0.97160000|10.76000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:02|0.49399|60306068|0.97150000|1200.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:02|0.702668|60306069|0.97140000|12.41000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:02|0.752684|60306070|0.97140000|125.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:03|0.482002|60306071|0.97140000|1062.59000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:03|0.482002|60306072|0.97140000|1100.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:03|0.482002|60306073|0.97140000|8135.50000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.112129|60306074|0.97130000|2450.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.112129|60306075|0.97130000|1100.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.629249|60306076|0.97150000|1200.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.668925|60306077|0.97170000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.673823|60306078|0.97170000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.680557|60306079|0.97170000|1474.61000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.680557|60306080|0.97180000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.729208|60306081|0.97170000|1200.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.729208|60306082|0.97170000|9000.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.729208|60306083|0.97160000|96.08000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:08|0.37571|60306084|0.97170000|99.32000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:08|0.579267|60306085|0.97150000|11.32000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:08|0.579267|60306086|0.97150000|1099.98000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:08|0.683689|60306087|0.97160000|52.72000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:14|0.028075|60306088|0.97190000|7.20000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:14|0.626227|60306089|0.97190000|98.47000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:20|0.859197|60306090|0.97180000|196.30000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.516974|60306091|0.97160000|102.13000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.520686|60306092|0.97160000|429.31000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.524939|60306093|0.97160000|1208.52000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.524939|60306094|0.97160000|2564.38000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.525042|60306095|0.97160000|482.03000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.525099|60306096|0.97160000|553.59000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.525099|60306097|0.97160000|3325.56000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.527679|60306098|0.97160000|1200.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.528065|60306099|0.97160000|4474.44000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.53899|60306100|0.97140000|1000.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.570288|60306101|0.97120000|162.10000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.58272|60306102|0.97120000|1580.40000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.609692|60306103|0.97120000|0.07000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.609692|60306104|0.97120000|1742.53000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.622099|60306105|0.97120000|0.04000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.708516|60306106|0.97100000|333.71000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.862907|60306107|0.97110000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:22|0.002597|60306108|0.97120000|1029.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:22|0.002597|60306109|0.97120000|325.99000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:22|0.061305|60306110|0.97130000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:22|0.116516|60306111|0.97130000|1199.99000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:22|0.179011|60306112|0.97130000|0.01000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:22|0.179011|60306113|0.97130000|1028.99000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:23|0.324061|60306114|0.97150000|1029.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:23|0.324061|60306115|0.97130000|1100.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:23|0.324061|60306116|0.97130000|17.06000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:23|0.738964|60306117|0.97120000|85.49000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:23|0.738964|60306118|0.97120000|1100.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:23|0.738964|60306119|0.97110000|3600.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:23|0.738964|60306120|0.97110000|5516.45000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:23|0.916875|60306121|0.97120000|1029.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:26|0.878231|60306122|0.97130000|498.97000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:28|0.966189|60306123|0.97160000|1548.91000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:28|0.966189|60306124|0.97160000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:31|0.848151|60306125|0.97140000|1100.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:32|0.088026|60306126|0.97150000|1029.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:32|0.088026|60306127|0.97140000|1200.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:32|0.310378|60306128|0.97150000|1029.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:35|0.482503|60306129|0.97120000|11.30000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:35|0.670267|60306130|0.97120000|0.02000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:38|0.071733|60306131|0.97130000|1555.81000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:38|0.071733|60306132|0.97130000|386.39000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:38|0.862812|60306133|0.97140000|193.66000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:39|0.483629|60306134|0.97170000|246.12000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:41|0.280213|60306135|0.97150000|235.71000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:42|0.816991|60306136|0.97140000|1123.50000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:42|0.994894|60306137|0.97140000|273.34000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.352097|60306138|0.97120000|1100.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.352097|60306139|0.97120000|9000.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.352097|60306140|0.97120000|202.36000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.50173|60306141|0.97110000|164.81000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.50173|60306142|0.97110000|9000.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.50173|60306143|0.97100000|1137.66000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.675806|60306144|0.97110000|167.56000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.949369|60306145|0.97130000|4.47000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:45|0.334087|60306146|0.97130000|169.81000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:45|0.557564|60306147|0.97130000|99.34000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:45|0.782045|60306148|0.97140000|4.11000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:50|0.0448|60306149|0.97110000|1029.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:50|0.64839|60306150|0.97110000|15.36000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:51|0.898757|60306151|0.97130000|486.32000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:52|0.132213|60306152|0.97150000|1541.11000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:52|0.297369|60306153|0.97160000|1100.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:52|0.297369|60306154|0.97160000|3600.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:52|0.297369|60306155|0.97160000|5591.04000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:52|0.570579|60306156|0.97140000|132.40000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:54|0.872471|60306157|0.97140000|124.95000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:58|0.239713|60306158|0.97130000|4.11000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:44:01|0.779869|60306159|0.97170000|1533.76000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:44:01|0.779869|60306160|0.97170000|175.06000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:02|0.417282|60306161|0.97180000|500.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:02|0.436878|60306162|0.97190000|169.41000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:02|0.479234|60306163|0.97200000|1203.60000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:02|0.490211|60306164|0.97200000|332.29000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:03|0.156407|60306165|0.97210000|20.25000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:03|0.167583|60306166|0.97230000|49.18000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:03|0.449832|60306167|0.97250000|1100.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:03|0.618012|60306168|0.97240000|1029.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:05|0.38717|60306169|0.97200000|235.38000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:07|0.330647|60306170|0.97210000|1123.50000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:07|0.486505|60306171|0.97200000|265.32000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:07|0.641882|60306172|0.97200000|85.93000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:08|0.036288|60306173|0.97200000|1123.50000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:08|0.036288|60306174|0.97200000|81.46000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:08|0.60176|60306175|0.97210000|1200.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:08|0.807738|60306176|0.97210000|867.70000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:15|0.763122|60306177|0.97200000|18.95000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:19|0.492518|60306178|0.97190000|909.50000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:23|0.743452|60306179|0.97170000|4.10000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:25|0.26995|60306180|0.97160000|174.80000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:27|0.022294|60306181|0.97150000|3.11000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:28|0.331482|60306182|0.97150000|1754.99000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:28|0.507342|60306183|0.97130000|1024.78000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:29|0.121134|60306184|0.97130000|1200.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:33|0.684569|60306185|0.97140000|315.30000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:36|0.066462|60306186|0.97140000|20.74000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:38|0.28394|60306187|0.97140000|93.20000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:38|0.30989|60306188|0.97140000|1030.30000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:43|0.397616|60306189|0.97150000|201.74000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:43|0.658832|60306190|0.97120000|90.76000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:48|0.83839|60306191|0.97120000|51.17000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:49|0.399987|60306192|0.97140000|50.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:50|0.874474|60306193|0.97110000|1749.05000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:53|0.480574|60306194|0.97130000|71.07000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:56|0.405746|60306195|0.97130000|2.88000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:56|0.405746|60306196|0.97140000|165.79000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:56|0.405746|60306197|0.97140000|6.91000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:56|0.405746|60306198|0.97140000|1100.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:56|0.405746|60306199|0.97140000|3600.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:56|0.405746|60306200|0.97150000|3600.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:56|0.405746|60306201|0.97150000|1814.85000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:59|0.152693|60306202|0.97140000|144.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:59|0.911529|60306203|0.97150000|320.50000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:03|0.236838|60306204|0.97120000|1100.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:03|0.447402|60306205|0.97110000|166.65000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:03|0.667364|60306206|0.97110000|169.43000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:04|0.530325|60306207|0.97150000|330.36000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:04|0.530325|60306208|0.97160000|1100.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:04|0.530325|60306209|0.97160000|8858.70000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:04|0.69388|60306210|0.97150000|221.80000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.107516|60306211|0.97150000|1200.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.150586|60306212|0.97160000|1200.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:08|0.521084|60306213|0.97200000|253.38000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:08|0.521084|60306214|0.97190000|1070.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:08|0.521084|60306215|0.97190000|1100.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:08|0.521084|60306216|0.97190000|3600.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:10|0.993795|60306217|0.97180000|150.88000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:11|0.163052|60306218|0.97200000|18.97000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:12|0.109857|60306219|0.97170000|1023.38000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:14|0.428041|60306220|0.97190000|1200.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:14|0.652918|60306221|0.97200000|2058.67000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:14|0.804809|60306222|0.97210000|1200.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:15|0.968082|60306223|0.97200000|144.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:15|0.968082|60306224|0.97190000|261.29000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:24|0.4162|60306225|0.97160000|144.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:30|0.126057|60306226|0.97210000|1438.91000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:30|0.616148|60306227|0.97240000|1200.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:31|0.166764|60306228|0.97230000|1200.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:32|0.34549|60306229|0.97210000|1200.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:32|0.34549|60306230|0.97210000|3600.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:32|0.34549|60306231|0.97210000|1100.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:33|0.600785|60306232|0.97180000|181.91000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:35|0.160305|60306233|0.97230000|115.97000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:38|0.549424|60306234|0.97170000|1738.83000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:38|0.657129|60306235|0.97160000|1200.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:38|0.869514|60306236|0.97170000|1200.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:38|0.901857|60306237|0.97180000|81.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:38|0.946394|60306238|0.97170000|1200.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:38|0.946394|60306239|0.97170000|3600.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:39|0.020858|60306240|0.97180000|336.99000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:39|0.112358|60306241|0.97190000|1200.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:39|0.112796|60306242|0.97180000|938.70000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:39|0.112796|60306243|0.97180000|247.88000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:39|0.269989|60306244|0.97190000|276.48000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:41|0.869167|60306245|0.97200000|2.38000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:46|0.883688|60306246|0.97190000|110.53000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:48|0.297418|60306247|0.97180000|1200.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:54|0.144333|60306248|0.97180000|80.65000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:54|0.664466|60306249|0.97180000|1119.35000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:56|0.002738|60306250|0.97190000|1200.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:03|0.611818|60306251|0.97210000|1448.11000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:03|0.993798|60306252|0.97240000|184.65000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:05|0.085609|60306253|0.97230000|62.06000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:09|0.622835|60306254|0.97240000|1200.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:09|0.655356|60306255|0.97250000|504.16000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:09|0.655356|60306256|0.97250000|618.50000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:15|0.768752|60306257|0.97260000|5.20000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:16|0.867709|60306258|0.97270000|1100.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:16|0.910205|60306259|0.97270000|1200.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:16|0.910205|60306260|0.97270000|1200.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:16|0.910205|60306261|0.97270000|7886.17000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:20|0.772661|60306262|0.97270000|170.65000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:20|0.772661|60306263|0.97260000|19.40000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:29|0.95145|60306264|0.97250000|371.91000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:29|0.95145|60306265|0.97240000|121.09000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:38|0.98099|60306266|0.97270000|1200.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:39|0.171806|60306267|0.97290000|1453.96000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:39|0.171806|60306268|0.97300000|25.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:40|0.364811|60306269|0.97290000|9.20000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:51|0.831217|60306270|0.97240000|385.48000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:51|0.831217|60306271|0.97240000|118.53000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:54|0.232948|60306272|0.97250000|47.83000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:55|0.129281|60306273|0.97250000|1152.17000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:58|0.776031|60306274|0.97270000|1200.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:58|0.776031|60306275|0.97260000|9000.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:58|0.776031|60306276|0.97260000|3600.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:58|0.776031|60306277|0.97260000|1100.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:58|0.776031|60306278|0.97250000|3600.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:58|0.776031|60306279|0.97250000|110.05000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:46:59|0.767137|60306280|0.97290000|400.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:06|0.751843|60306281|0.97260000|1100.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:06|0.751843|60306282|0.97260000|3600.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:06|0.797711|60306283|0.97240000|2663.30000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:06|0.802267|60306284|0.97250000|585.64000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:06|0.80796|60306285|0.97240000|0.06000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:06|0.84184|60306286|0.97230000|1517.96000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:06|0.84184|60306287|0.97230000|1000.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:07|0.069939|60306288|0.97210000|1677.90000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:07|0.069939|60306289|0.97210000|1677.90000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:07|0.069939|60306290|0.97210000|197.28000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:07|0.069939|60306291|0.97200000|3600.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:07|0.069939|60306292|0.97200000|2643.76000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:07|0.260777|60306293|0.97190000|1678.33000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:07|0.260777|60306294|0.97190000|1100.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:09|0.554587|60306295|0.97200000|21.03000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:11|0.458935|60306296|0.97180000|1200.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:11|0.826717|60306297|0.97190000|1200.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:16|0.489743|60306298|0.97210000|1008.56000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:17|0.790867|60306299|0.97210000|3600.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:17|0.790867|60306300|0.97220000|1447.33000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:23|0.105475|60306301|0.97210000|1070.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:32|0.21496|60306302|0.97210000|235.71000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:32|0.574065|60306303|0.97220000|7.81000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:32|0.574065|60306304|0.97230000|20.86000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:38|0.631943|60306305|0.97200000|283.59000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:38|0.631943|60306306|0.97210000|1200.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:41|0.053325|60306307|0.97220000|2.13000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:45|0.346771|60306308|0.97210000|1200.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:47|0.307561|60306309|0.97200000|1100.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:49|0.65323|60306310|0.97220000|1100.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:49|0.65323|60306311|0.97220000|172.12000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:49|0.65323|60306312|0.97220000|3600.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:49|0.768017|60306313|0.97210000|102.34000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:52|0.644577|60306314|0.97250000|1100.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:52|0.644577|60306315|0.97250000|3516.10000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:52|0.95246|60306316|0.97260000|1100.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:52|0.95246|60306317|0.97260000|144.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:53|0.555223|60306318|0.97270000|1140.30000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.094295|60306319|0.97250000|1200.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.113768|60306320|0.97260000|400.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.127326|60306321|0.97280000|400.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.146601|60306322|0.97280000|1200.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.146601|60306323|0.97280000|1200.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.146601|60306324|0.97270000|3600.00000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.146601|60306325|0.97270000|4286.38000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.154486|60306326|0.97280000|360.46000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.174009|60306327|0.97280000|39.54000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.174009|60306328|0.97280000|190.56000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.207848|60306329|0.97280000|3179.34000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.215642|60306330|0.97280000|230.10000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.215642|60306331|0.97280000|5820.66000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:58|0.318526|60306332|0.97290000|465.07000000|2
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:59|0.261026|60306333|0.97270000|318.42000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:59|0.261026|60306334|0.97270000|9000.00000000|0
1645433281|2022-02-21 08:48:01|2022-02-21 08:47:59|0.261026|60306335|0.97270000|3599.99000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:01|0.95724|60306336|0.97270000|0.60000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:02|0.810006|60306337|0.97300000|3600.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:02|0.810006|60306338|0.97300000|6675.54000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:05|0.499583|60306339|0.97330000|200.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:05|0.499583|60306340|0.97330000|50.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:05|0.499583|60306341|0.97330000|222.76000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:05|0.693374|60306342|0.97340000|100.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:05|0.693374|60306343|0.97340000|100.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:05|0.868696|60306344|0.97330000|235.96000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:10|0.296812|60306345|0.97310000|151.01000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:10|0.330704|60306346|0.97310000|547.55000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:12|0.162129|60306347|0.97320000|3.01000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:12|0.648711|60306348|0.97310000|50.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:13|0.129182|60306349|0.97300000|1.64000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:13|0.155665|60306350|0.97290000|1.09000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:14|0.124899|60306351|0.97290000|705.70000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:22|0.832914|60306352|0.97310000|1.01000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:22|0.920433|60306353|0.97310000|13.81000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.149663|60306354|0.97310000|99.19000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:25|0.59828|60306355|0.97330000|4.10000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:28|0.19793|60306356|0.97330000|13.81000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:36|0.079558|60306357|0.97320000|100.68000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:40|0.408608|60306358|0.97290000|144.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:40|0.408608|60306359|0.97280000|174.50000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:41|0.424412|60306360|0.97300000|481.50000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:41|0.424412|60306361|0.97310000|1200.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:41|0.424412|60306362|0.97310000|3600.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:41|0.424412|60306363|0.97320000|3600.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:41|0.424412|60306364|0.97320000|1195.14000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:44|0.865603|60306365|0.97330000|124.73000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:46|0.533316|60306366|0.97310000|12.73000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:47|0.082961|60306367|0.97300000|1200.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:47|0.662121|60306368|0.97300000|1070.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:48|0.464404|60306369|0.97330000|24.03000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:54|0.102305|60306370|0.97340000|1.02000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:00|0.562783|60306371|0.97330000|1200.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:01|0.352263|60306372|0.97330000|9.35000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:09|0.051284|60306373|0.97340000|49.09000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:09|0.806921|60306374|0.97330000|4.10000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:10|0.411792|60306375|0.97340000|49.08000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.138547|60306376|0.97330000|7.06000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.640259|60306377|0.97300000|1100.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.640259|60306378|0.97300000|1070.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:19|0.955368|60306379|0.97320000|1200.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:20|0.962604|60306380|0.97330000|136.94000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:20|0.962604|60306381|0.97330000|164.54000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:21|0.113967|60306382|0.97350000|150.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:21|0.285078|60306383|0.97360000|125.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:21|0.285078|60306384|0.97370000|200.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:21|0.285078|60306385|0.97370000|3600.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:21|0.285078|60306386|0.97370000|1100.00000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:22|0.749353|60306387|0.97330000|54.47000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:28|0.387735|60306388|0.97300000|54.43000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:37|0.694415|60306389|0.97310000|1200.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:39|0.788109|60306390|0.97310000|13.82000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:40|0.371165|60306391|0.97300000|1588.79000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:43|0.635288|60306392|0.97270000|1654.73000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:50|0.883762|60306393|0.97270000|1511.28000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:52|0.936858|60306394|0.97260000|150.03000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:56|0.321721|60306395|0.97270000|49.09000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:59|0.736434|60306396|0.97250000|47.50000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:50:01|0.149617|60306397|0.97230000|1100.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:50:01|0.149617|60306398|0.97230000|100.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:50:01|0.154854|60306399|0.97230000|359.11000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:50:01|0.196593|60306400|0.97220000|1185.90000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:50:01|0.320862|60306401|0.97220000|471.36000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:02|0.922188|60306402|0.97220000|98.37000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:09|0.001612|60306403|0.97220000|9.00000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:09|0.061823|60306404|0.97240000|1.02000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:11|0.9886|60306405|0.97220000|652.00000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:19|0.791282|60306406|0.97240000|2.26000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:20|0.124763|60306407|0.97230000|28.30000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:31|0.292098|60306408|0.97240000|20.15000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:33|0.016982|60306409|0.97240000|1070.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:33|0.789502|60306410|0.97260000|17.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:33|0.961399|60306411|0.97260000|3.08000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:35|0.193773|60306412|0.97260000|24.05000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:35|0.657946|60306413|0.97300000|3600.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:35|0.657946|60306414|0.97300000|1100.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:35|0.799094|60306415|0.97310000|338.50000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:36|0.630356|60306416|0.97300000|24.06000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:37|0.161054|60306417|0.97300000|921.86000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:38|0.426964|60306418|0.97290000|1200.00000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:38|0.826998|60306419|0.97300000|1073.60000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:43|0.716461|60306420|0.97310000|20.72000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:45|0.077871|60306421|0.97310000|367.94000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:45|0.537348|60306422|0.97320000|35.78000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:46|0.045698|60306423|0.97340000|245.85000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:46|0.391741|60306424|0.97320000|50.00000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:46|0.917284|60306425|0.97320000|217.02000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:47|0.951236|60306426|0.97330000|1200.00000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:47|0.951236|60306427|0.97330000|1200.00000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:50|0.130607|60306428|0.97360000|171.69000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:50|0.193084|60306429|0.97330000|287.81000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:50|0.224327|60306430|0.97330000|97.27000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:52|0.985795|60306431|0.97320000|1100.00000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:00|0.988036|60306432|0.97340000|3.51000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:05|0.363001|60306433|0.97340000|1.03000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:06|0.457191|60306434|0.97330000|1016.50000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:06|0.457191|60306435|0.97330000|5.82000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:06|0.839273|60306436|0.97320000|3.02000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:08|0.913878|60306437|0.97280000|10.68000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:09|0.187688|60306438|0.97300000|39.28000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:09|0.874892|60306439|0.97300000|49.08000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:10|0.602813|60306440|0.97300000|199.44000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:15|0.852023|60306441|0.97280000|408.97000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:17|0.835771|60306442|0.97270000|41.33000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:23|0.598926|60306443|0.97270000|1016.50000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:24|0.230094|60306444|0.97300000|99.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:24|0.984183|60306445|0.97270000|217.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:24|0.984183|60306446|0.97270000|983.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:25|0.007348|60306447|0.97270000|1417.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:27|0.941238|60306448|0.97290000|100.80000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:28|0.097443|60306449|0.97290000|1099.20000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:29|0.843685|60306450|0.97310000|302.29000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:33|0.360451|60306451|0.97320000|0.96000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:34|0.361064|60306452|0.97320000|18.93000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:42|0.927294|60306453|0.97270000|50.00000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:45|0.108279|60306454|0.97280000|6.84000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:47|0.257236|60306455|0.97280000|251.91000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:49|0.095589|60306456|0.97280000|34.36000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:58|0.60043|60306457|0.97280000|99.22000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.009745|60306458|0.97270000|1200.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:01|0.478277|60306459|0.97290000|49.10000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.481373|60306460|0.97320000|2706.73000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.641428|60306461|0.97330000|1200.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.641428|60306462|0.97340000|8.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.641428|60306463|0.97340000|60.51000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.641428|60306464|0.97340000|1100.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:02|0.641428|60306465|0.97340000|7900.65000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:04|0.510744|60306466|0.97310000|1100.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:05|0.563498|60306467|0.97310000|136.81000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:05|0.816047|60306468|0.97290000|1100.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:05|0.816047|60306469|0.97280000|3600.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:05|0.816047|60306470|0.97280000|5582.31000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:16|0.091033|60306471|0.97290000|4.10000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:19|0.495013|60306472|0.97280000|98.34000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:22|0.618434|60306473|0.97280000|4.36000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:25|0.446134|60306474|0.97270000|10.66000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:25|0.902464|60306475|0.97270000|250.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:27|0.364746|60306476|0.97280000|33.03000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:28|0.026919|60306477|0.97280000|73.65000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:29|0.284738|60306478|0.97280000|500.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:36|0.718971|60306479|0.97330000|1016.50000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:36|0.967351|60306480|0.97320000|28.65000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:37|0.31381|60306481|0.97320000|260.20000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:43|0.447639|60306482|0.97320000|251.95000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:46|0.231567|60306483|0.97330000|3600.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:46|0.231567|60306484|0.97330000|1100.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:46|0.312557|60306485|0.97330000|254.94000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:47|0.644467|60306486|0.97320000|1100.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:48|0.972515|60306487|0.97310000|170.83000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:48|0.972515|60306488|0.97310000|9000.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:48|0.972515|60306489|0.97310000|1108.11000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:49|0.203928|60306490|0.97310000|1100.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:49|0.203928|60306491|0.97310000|166.56000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:49|0.388767|60306492|0.97310000|1100.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:50|0.000551|60306493|0.97320000|1200.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:52|0.496571|60306494|0.97320000|3600.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:52|0.496571|60306495|0.97320000|1100.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:58|0.348779|60306496|0.97330000|162.68000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:03|0.656358|60306497|0.97340000|201.43000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.335224|60306498|0.97370000|191.66000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.335224|60306499|0.97380000|877.82000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.348683|60306500|0.97380000|1731.12000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.449967|60306501|0.97400000|671.50000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.466979|60306502|0.97400000|294.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.521503|60306503|0.97400000|128.03000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.676333|60306504|0.97400000|1200.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.676333|60306505|0.97400000|484.49000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.797489|60306506|0.97410000|13.66000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.836704|60306507|0.97390000|178.29000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.836704|60306508|0.97380000|654.93000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.840105|60306509|0.97380000|3059.66000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.941903|60306510|0.97360000|11.29000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.942371|60306511|0.97340000|32.35000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.942452|60306512|0.97360000|11.20000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.942452|60306513|0.97370000|1028.49000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.949091|60306514|0.97370000|11.21000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.949091|60306515|0.97370000|148.14000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.949091|60306516|0.97370000|880.34000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.993522|60306517|0.97350000|1039.69000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:10|0.072564|60306518|0.97340000|20.45000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:10|0.23003|60306519|0.97330000|1100.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:10|0.23003|60306520|0.97330000|3600.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:10|0.23003|60306521|0.97320000|3600.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:10|0.406395|60306522|0.97320000|1200.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:10|0.406395|60306523|0.97320000|1100.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:12|0.912008|60306524|0.97350000|18.92000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:24|0.721976|60306525|0.97310000|2.12000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:27|0.433916|60306526|0.97320000|99.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:32|0.762041|60306527|0.97310000|1631.00000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:32|0.772951|60306528|0.97310000|0.02000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.264392|60306529|0.97280000|1631.94000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.485864|60306530|0.97280000|1100.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.485864|60306531|0.97280000|3600.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.689706|60306532|0.97270000|5.13000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:38|0.851094|60306533|0.97280000|4.10000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:39|0.342054|60306534|0.97280000|4.10000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:40|0.454099|60306535|0.97270000|189.75000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:47|0.935575|60306536|0.97300000|450.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:49|0.405446|60306537|0.97300000|24.03000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:50|0.80379|60306538|0.97290000|5.12000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:52|0.290302|60306539|0.97280000|205.60000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:03|0.212323|60306540|0.97290000|30.12000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:05|0.341789|60306541|0.97280000|102.80000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:08|0.175743|60306542|0.97290000|38.87000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:08|0.205461|60306543|0.97290000|4.10000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:10|0.453516|60306544|0.97310000|174.69000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:10|0.453516|60306545|0.97310000|3600.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:15|0.68513|60306546|0.97280000|1.03000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:19|0.557379|60306547|0.97300000|49.11000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:21|0.035317|60306548|0.97300000|3.02000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:28|0.441513|60306549|0.97290000|49.10000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:30|0.196753|60306550|0.97290000|2.11000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:34|0.617676|60306551|0.97310000|3600.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:34|0.778788|60306552|0.97320000|3600.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:34|0.778788|60306553|0.97320000|2056.56000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:34|0.778788|60306554|0.97320000|2800.51000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:34|0.778788|60306555|0.97320000|1100.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:34|0.778788|60306556|0.97320000|714.36000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:37|0.790216|60306557|0.97290000|1100.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:39|0.896109|60306558|0.97290000|3600.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:40|0.059165|60306559|0.97290000|299.20000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:41|0.551265|60306560|0.97270000|1263.91000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:41|0.551265|60306561|0.97270000|1646.24000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:42|0.947882|60306562|0.97290000|18.93000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:45|0.588279|60306563|0.97290000|18.93000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:45|0.736805|60306564|0.97280000|1200.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:47|0.488441|60306565|0.97300000|9.12000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:47|0.556603|60306566|0.97290000|1200.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:52|0.998418|60306567|0.97260000|33.76000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:53|0.220229|60306568|0.97250000|1100.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:53|0.220229|60306569|0.97250000|837.12000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:53|0.308154|60306570|0.97250000|1100.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:53|0.678717|60306571|0.97240000|0.86000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.296607|60306572|0.97240000|493.88000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.299844|60306573|0.97240000|2056.56000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.3396|60306574|0.97230000|536.40000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.699207|60306575|0.97230000|2056.50000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:54|0.942018|60306576|0.97210000|1.03000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:56|0.451199|60306577|0.97220000|1200.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:56|0.965023|60306578|0.97210000|1200.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:56|0.965023|60306579|0.97210000|179.72000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.052245|60306580|0.97230000|249.50000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.377824|60306581|0.97230000|963.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:02|0.890778|60306582|0.97260000|1100.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:02|0.890778|60306583|0.97260000|9000.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:03|0.093513|60306584|0.97270000|5807.38000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:03|0.093513|60306585|0.97270000|6000.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:03|0.321819|60306586|0.97280000|160.99000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:05|0.995922|60306587|0.97240000|1100.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:05|0.995922|60306588|0.97240000|3600.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:05|0.995922|60306589|0.97240000|5586.49000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:06|0.152316|60306590|0.97240000|3600.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:06|0.256773|60306591|0.97240000|294.06000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.866261|60306592|0.97170000|200.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.866261|60306593|0.97170000|50.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:18|0.825995|60306594|0.97190000|50.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:26|0.246011|60306595|0.97170000|329.83000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:30|0.53233|60306596|0.97180000|56.31000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:30|0.575235|60306597|0.97170000|963.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:30|0.575235|60306598|0.97170000|285.10000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:30|0.575759|60306599|0.97170000|0.09000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:36|0.816192|60306600|0.97160000|1024.10000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:36|0.816192|60306601|0.97160000|100.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:36|0.816192|60306602|0.97160000|125.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:37|0.053122|60306603|0.97160000|13.34000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:37|0.270339|60306604|0.97160000|144.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:40|0.847983|60306605|0.97190000|160.36000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:40|0.960606|60306606|0.97200000|1200.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:40|0.973978|60306607|0.97200000|1607.56000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:41|0.154475|60306608|0.97220000|144.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:41|0.154475|60306609|0.97220000|1100.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:41|0.154475|60306610|0.97220000|261.43000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:41|0.323308|60306611|0.97230000|1100.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:42|0.182405|60306612|0.97220000|1200.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:42|0.295339|60306613|0.97220000|24.07000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:42|0.364577|60306614|0.97210000|1200.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:43|0.318538|60306615|0.97200000|349.19000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.222108|60306616|0.97220000|304.43000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.512724|60306617|0.97220000|1200.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.822848|60306618|0.97230000|3600.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.988921|60306619|0.97240000|500.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:46|0.055831|60306620|0.97240000|858.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:46|0.431681|60306621|0.97260000|6000.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:46|0.431681|60306622|0.97260000|287.10000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:46|0.767888|60306623|0.97280000|3600.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.156025|60306624|0.97240000|51.77000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.160076|60306625|0.97240000|51.77000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.163798|60306626|0.97240000|912.96000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.166951|60306627|0.97230000|485.98000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.171661|60306628|0.97230000|516.60000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.293872|60306629|0.97240000|1199.99000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.294709|60306630|0.97220000|2056.56000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.294709|60306631|0.97210000|1714.38000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.314118|60306632|0.97220000|11.36000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.314118|60306633|0.97240000|2400.01000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.314118|60306634|0.97240000|1601.26000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.323466|60306635|0.97210000|1100.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.341604|60306636|0.97220000|1100.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.368531|60306637|0.97210000|1100.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.383929|60306638|0.97200000|171.49000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.409874|60306639|0.97200000|1200.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.409874|60306640|0.97210000|200.86000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.409874|60306641|0.97220000|5112.83000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.650616|60306642|0.97180000|333.25000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:52|0.066058|60306643|0.97200000|3600.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:52|0.066058|60306644|0.97210000|1100.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:52|0.066058|60306645|0.97210000|1632.67000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:55|0.419756|60306646|0.97180000|49.13000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:56:00|0.182633|60306647|0.97190000|1100.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:56:00|0.182633|60306648|0.97200000|1384.00000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:56:01|0.596813|60306649|0.97190000|25.59000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:03|0.967862|60306650|0.97200000|4.11000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:04|0.187461|60306651|0.97200000|104.44000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:09|0.679871|60306652|0.97180000|5.14000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:09|0.946838|60306653|0.97190000|250.12000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:09|0.946838|60306654|0.97200000|2618.62000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:17|0.985315|60306655|0.97220000|159.21000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.036622|60306656|0.97220000|318.79000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.036622|60306657|0.97220000|1200.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.036622|60306658|0.97220000|1200.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.036622|60306659|0.97220000|3600.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.036622|60306660|0.97210000|3600.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.036622|60306661|0.97210000|373.24000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:20|0.067378|60306662|0.97230000|4.96000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:25|0.436396|60306663|0.97180000|66.64000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:36|0.309846|60306664|0.97200000|50.69000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:38|0.104828|60306665|0.97220000|275.31000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:43|0.65174|60306666|0.97230000|49.69000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:43|0.900739|60306667|0.97230000|102.35000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:53|0.718144|60306668|0.97190000|302.56000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:59|0.795586|60306669|0.97210000|2058.67000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:00|0.762603|60306670|0.97230000|500.00000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:04|0.334809|60306671|0.97230000|600.00000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:04|0.650829|60306672|0.97250000|143.86000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:08|0.888786|60306673|0.97260000|504.23000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:20|0.110038|60306674|0.97240000|1000.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.599893|60306675|0.97200000|323.45000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.626761|60306676|0.97200000|1200.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.627547|60306677|0.97200000|135.33000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:23|0.46169|60306678|0.97190000|43.29000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:25|0.506331|60306679|0.97170000|200.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:26|0.455554|60306680|0.97190000|0.66000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:27|0.005096|60306681|0.97190000|4.10000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:32|0.224558|60306682|0.97190000|10.08000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:34|0.943579|60306683|0.97190000|100.00000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:36|0.821968|60306684|0.97210000|246.05000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.484684|60306685|0.97160000|1650.06000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.652679|60306686|0.97150000|25.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.652679|60306687|0.97150000|150.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.652679|60306688|0.97150000|9163.17000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.850673|60306689|0.97140000|100.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.850673|60306690|0.97140000|200.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.939108|60306691|0.97130000|1651.98000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.939108|60306692|0.97130000|2058.67000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:42|0.047659|60306693|0.97120000|5.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:42|0.047659|60306694|0.97110000|436.00000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:42|0.170379|60306695|0.97110000|1213.38000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:43|0.485054|60306696|0.97110000|589.35000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:43|0.576497|60306697|0.97110000|427.15000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:45|0.387752|60306698|0.97130000|1100.00000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:45|0.387752|60306699|0.97140000|1421.91000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:45|0.489695|60306700|0.97120000|5.14000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:57|0.340159|60306701|0.97100000|120.36000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:58:00|0.820864|60306702|0.97110000|104.47000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:04|0.374022|60306703|0.97100000|1525.04000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:05|0.677108|60306704|0.97080000|4.30000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:07|0.410193|60306705|0.97060000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.806328|60306706|0.97050000|408.45000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.817858|60306707|0.97050000|29.12000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.817953|60306708|0.97050000|1200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.865487|60306709|0.97050000|1200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.887999|60306710|0.97050000|404.48000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.910456|60306711|0.97050000|621.93000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.910688|60306712|0.97050000|1136.70000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.913951|60306713|0.97050000|133.33000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.913951|60306714|0.97050000|0.63000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.913951|60306715|0.97050000|1131.06000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.94298|60306716|0.97050000|204.42000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:08|0.951116|60306717|0.97050000|308.69000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.393468|60306718|0.97040000|237.90000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.393468|60306719|0.97040000|269.27000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.393468|60306720|0.97050000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.393468|60306721|0.97050000|227.34000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.393468|60306722|0.97050000|3600.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.393468|60306723|0.97060000|3600.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.393468|60306724|0.97060000|214.81000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.543451|60306725|0.97060000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.543451|60306726|0.97060000|144.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.543451|60306727|0.97060000|3600.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:10|0.594314|60306728|0.97060000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:13|0.342967|60306729|0.97050000|18.97000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:15|0.51661|60306730|0.97040000|370.74000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:15|0.552492|60306731|0.97040000|1123.50000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:15|0.552492|60306732|0.97040000|963.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:15|0.552492|60306733|0.97040000|3600.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:15|0.706591|60306734|0.97050000|144.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:15|0.706591|60306735|0.97050000|844.11000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:15|0.706591|60306736|0.97050000|1200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:15|0.706591|60306737|0.97050000|1200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:15|0.755461|60306738|0.97070000|144.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:17|0.333038|60306739|0.97070000|400.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:17|0.333038|60306740|0.97070000|387.85000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:17|0.693679|60306741|0.97060000|1656.31000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:17|0.954744|60306742|0.97050000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:17|0.954744|60306743|0.97040000|3600.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:17|0.954744|60306744|0.97040000|5608.23000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.03404|60306745|0.97030000|50.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.03404|60306746|0.97030000|200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.097016|60306747|0.97020000|250.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.20678|60306748|0.97010000|100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306749|0.97000000|453.93000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306750|0.97000000|5000.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306751|0.97000000|1.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306752|0.97000000|200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306753|0.97000000|20.52000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306754|0.97000000|10.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306755|0.97000000|103.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306756|0.97000000|50.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306757|0.97000000|955.66000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306758|0.97000000|1000.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306759|0.97000000|100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306760|0.97000000|88.68000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306761|0.97000000|1000.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306762|0.97000000|40.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306763|0.97000000|100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306764|0.97000000|10.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306765|0.97000000|14.96000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:19|0.478567|60306766|0.97000000|52.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:21|0.32761|60306767|0.97000000|0.50000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:21|0.32761|60306768|0.97000000|0.50000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:23|0.191667|60306769|0.96990000|20.63000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:23|0.191667|60306770|0.96990000|10.47000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:23|0.191667|60306771|0.96990000|8.06000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:23|0.191667|60306772|0.96990000|25.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:23|0.359658|60306773|0.96990000|298.45000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:23|0.359658|60306774|0.97000000|217.01000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:24|0.696094|60306775|0.97030000|3600.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:24|0.696094|60306776|0.97030000|6704.53000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:26|0.33342|60306777|0.97040000|1200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:28|0.080656|60306778|0.97000000|1149.22000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:28|0.087995|60306779|0.97000000|215.09000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:28|0.098994|60306780|0.97000000|291.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:28|0.596713|60306781|0.96980000|31.39000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:28|0.596713|60306782|0.96980000|30.15000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:28|0.596713|60306783|0.96980000|4.03000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:28|0.596713|60306784|0.96980000|125.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:29|0.636392|60306785|0.96970000|21.24000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:29|0.636392|60306786|0.96970000|36.07000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:29|0.636392|60306787|0.96970000|36.60000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:29|0.636392|60306788|0.96970000|6.24000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:30|0.22889|60306789|0.97010000|118.44000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:30|0.22889|60306790|0.97010000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:30|0.22889|60306791|0.97020000|2609.82000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:30|0.22889|60306792|0.97020000|82.65000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:30|0.22889|60306793|0.97020000|3600.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:30|0.400052|60306794|0.97010000|2062.92000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:33|0.575207|60306795|0.97020000|18.98000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:36|0.523423|60306796|0.96990000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:36|0.679048|60306797|0.96980000|1658.05000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:36|0.679048|60306798|0.96980000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:36|0.679048|60306799|0.96980000|638.13000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.567011|60306800|0.96960000|10.51000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.567011|60306801|0.96960000|30.93000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.633743|60306802|0.96950000|271.14000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.633743|60306803|0.96950000|29.39000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.633743|60306804|0.96950000|51.56000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.633743|60306805|0.96950000|5.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.633743|60306806|0.96950000|46.91000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.650135|60306807|0.96950000|353.06000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.650135|60306808|0.96940000|41.27000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.650135|60306809|0.96940000|1568.19000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.650135|60306810|0.96940000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.673063|60306811|0.96930000|63.97000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.673063|60306812|0.96930000|51.83000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.673063|60306813|0.96930000|0.62000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.673063|60306814|0.96930000|2151.02000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.673063|60306815|0.96930000|1075.55000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.673063|60306816|0.96930000|1000.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.673063|60306817|0.96930000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.830154|60306818|0.96920000|200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.830154|60306819|0.96920000|500.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.830154|60306820|0.96920000|100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:37|0.830154|60306821|0.96920000|11.34000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.237663|60306822|0.96910000|10.30000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.237663|60306823|0.96910000|29.38000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.237663|60306824|0.96910000|150.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.237663|60306825|0.96910000|200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.882744|60306826|0.96920000|1200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.888953|60306827|0.96910000|1074.74000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.895125|60306828|0.96910000|125.26000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.895125|60306829|0.96910000|899.04000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.895125|60306830|0.96900000|3.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.895125|60306831|0.96900000|1375.70000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.898105|60306832|0.96890000|52.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.898105|60306833|0.96890000|15.63000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.898105|60306834|0.96890000|11.35000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.898105|60306835|0.96890000|3095.34000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.901427|60306836|0.96890000|504.66000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:38|0.92576|60306837|0.96880000|435.53000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:39|0.00247|60306838|0.96880000|72.76000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:39|0.00247|60306839|0.96890000|1027.24000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:39|0.046733|60306840|0.96890000|72.76000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:39|0.046733|60306841|0.96900000|432.19000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:39|0.27052|60306842|0.96870000|25.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:39|0.565885|60306843|0.96870000|229.02000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:39|0.565885|60306844|0.96870000|287.14000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.215556|60306845|0.96860000|26.71000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.215556|60306846|0.96860000|23.29000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.291176|60306847|0.96860000|6.20000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.553834|60306848|0.96850000|33.02000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.553834|60306849|0.96850000|9.50000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.553834|60306850|0.96850000|131.10000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.564007|60306851|0.96850000|68.90000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.564007|60306852|0.96850000|50.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.644735|60306853|0.96840000|51.61000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.644735|60306854|0.96840000|100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:40|0.644735|60306855|0.96830000|52.09000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:41|0.608778|60306856|0.96820000|125.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:41|0.608778|60306857|0.96820000|1657.94000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:41|0.608778|60306858|0.96820000|11.90000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:41|0.977982|60306859|0.96830000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:42|0.030863|60306860|0.96840000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:42|0.030863|60306861|0.96840000|1793.45000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:42|0.030863|60306862|0.96840000|136.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:42|0.030863|60306863|0.96840000|3600.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:42|0.532283|60306864|0.96850000|175.64000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.18936|60306865|0.96840000|11.35000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.18936|60306866|0.96840000|94.78000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.192958|60306867|0.96850000|192.75000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.192958|60306868|0.96830000|574.11000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.196759|60306869|0.96840000|2129.87000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.204529|60306870|0.96810000|100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.258551|60306871|0.96820000|430.46000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.258551|60306872|0.96820000|1200.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.258551|60306873|0.96820000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.266743|60306874|0.96810000|1665.11000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.266855|60306875|0.96810000|0.01000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.34523|60306876|0.96820000|9000.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:43|0.34523|60306877|0.96820000|1200.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:44|0.015467|60306878|0.96820000|50.77000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:44|0.056678|60306879|0.96820000|465.65000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:45|0.864266|60306880|0.96840000|35.89000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:46|0.782659|60306881|0.96860000|1123.50000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:46|0.973158|60306882|0.96870000|963.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:50|0.576027|60306883|0.96860000|1200.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:55|0.031642|60306884|0.96860000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:58:56|0.124034|60306885|0.96850000|30.12000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:00|0.940947|60306886|0.96840000|1660.02000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:00|0.940947|60306887|0.96840000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:00|0.940947|60306888|0.96830000|2065.05000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:00|0.940947|60306889|0.96820000|174.93000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306890|0.96810000|1661.02000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306891|0.96810000|11.36000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306892|0.96810000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306893|0.96810000|3600.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306894|0.96800000|3.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306895|0.96800000|1.04000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306896|0.96800000|33.55000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306897|0.96800000|0.62000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306898|0.96800000|3600.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306899|0.96800000|976.54000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306900|0.96790000|1156.46000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:02|0.247454|60306901|0.96790000|519.35000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:03|0.698115|60306902|0.96830000|1200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:03|0.698115|60306903|0.96820000|3599.99000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:03|0.69823|60306904|0.96820000|0.01000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:06|0.066677|60306905|0.96800000|3600.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:06|0.066677|60306906|0.96800000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:07|0.981699|60306907|0.96830000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:07|0.981699|60306908|0.96830000|9000.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:08|0.148207|60306909|0.96820000|355.79000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:08|0.148207|60306910|0.96830000|9000.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:08|0.303897|60306911|0.96810000|50.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:09|0.488055|60306912|0.96830000|1200.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:09|0.488055|60306913|0.96830000|286.72000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:09|0.915109|60306914|0.96810000|1609.29000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:10|0.072183|60306915|0.96810000|223.95000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:10|0.241906|60306916|0.96810000|171.68000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:10|0.466536|60306917|0.96810000|83.69000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:12|0.002481|60306918|0.96810000|2067.18000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:13|0.951668|60306919|0.96790000|50.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:14|0.010876|60306920|0.96790000|1608.05000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:15|0.887519|60306921|0.96780000|71.80000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:18|0.946967|60306922|0.96810000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:21|0.979102|60306923|0.96790000|1200.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:21|0.979102|60306924|0.96790000|568.02000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:22|0.751514|60306925|0.96820000|24.16000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:23|0.687234|60306926|0.96800000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:30|0.616392|60306927|0.96780000|5.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:31|0.483517|60306928|0.96800000|349.29000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:34|0.239503|60306929|0.96780000|163.93000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:34|0.239503|60306930|0.96780000|6.83000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:39|0.776743|60306931|0.96830000|202.38000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:40|0.950293|60306932|0.96820000|10.27000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:41|0.45756|60306933|0.96790000|28.45000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:46|0.47456|60306934|0.96820000|49.35000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:48|0.405325|60306935|0.96790000|20.67000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:48|0.405325|60306936|0.96790000|1100.00000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:50|0.262472|60306937|0.96810000|375.82000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:51|0.264896|60306938|0.96840000|3600.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:51|0.264896|60306939|0.96840000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:51|0.55177|60306940|0.96850000|99.69000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:52|0.027397|60306941|0.96850000|75.77000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:54|0.138426|60306942|0.96850000|71.30000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:54|0.252538|60306943|0.96850000|2531.29000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:55|0.086098|60306944|0.96850000|465.59000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:55|0.086098|60306945|0.96850000|1639.58000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:56|0.650666|60306946|0.96860000|71.30000000|2
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:57|0.297459|60306947|0.96880000|500.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:57|0.302014|60306948|0.96880000|600.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:57|0.310887|60306949|0.96890000|1641.31000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:57|0.415698|60306950|0.96910000|1100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:58|0.785976|60306951|0.96930000|521.07000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:58|0.835357|60306952|0.96930000|678.93000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:59|0.399838|60306953|0.96960000|1641.50000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 08:59:59|0.414171|60306954|0.96960000|0.38000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.276564|60306955|0.96970000|200.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.276564|60306956|0.96970000|10.78000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.480738|60306957|0.96980000|3.51000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.522469|60306958|0.96990000|25.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.522469|60306959|0.96990000|100.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.522469|60306960|0.96990000|50.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.522469|60306961|0.96990000|13.86000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.922627|60306962|0.97000000|125.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.922627|60306963|0.97000000|22.13000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.922627|60306964|0.97010000|8.67000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:00|0.922627|60306965|0.97010000|440.20000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:01|0.339137|60306966|0.97010000|1200.00000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:02|0.253175|60306967|0.97010000|0.06000000|0
1645434002|2022-02-21 09:00:02|2022-02-21 09:00:02|0.253175|60306968|0.97010000|1278.44000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:02|0.90113|60306969|0.97000000|1070.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:03|0.071349|60306970|0.96980000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:05|0.806819|60306971|0.96950000|1595.93000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:05|0.806819|60306972|0.96950000|1100.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:09|0.589291|60306973|0.96930000|2062.92000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:09|0.754719|60306974|0.96890000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:09|0.832694|60306975|0.96890000|1076.69000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:10|0.254343|60306976|0.96890000|195.67000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:10|0.427894|60306977|0.96890000|171.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:11|0.007789|60306978|0.96910000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:11|0.015988|60306979|0.96900000|100.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:11|0.363458|60306980|0.96900000|2.52000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:16|0.757123|60306981|0.96910000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:17|0.000572|60306982|0.96890000|1053.90000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:21|0.417258|60306983|0.96880000|2.05000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:21|0.526923|60306984|0.96880000|2.05000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:22|0.810683|60306985|0.96880000|246.42000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:22|0.810683|60306986|0.96880000|2.69000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:22|0.810683|60306987|0.96880000|0.50000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:24|0.256039|60306988|0.96880000|4.12000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:25|0.017852|60306989|0.96870000|25.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:25|0.321151|60306990|0.96860000|19.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:29|0.046368|60306991|0.96860000|28.47000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:30|0.265195|60306992|0.96850000|50.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:30|0.265195|60306993|0.96850000|200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:30|0.265195|60306994|0.96850000|26.60000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:30|0.477806|60306995|0.96840000|100.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:33|0.796159|60306996|0.96850000|9.26000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:34|0.183637|60306997|0.96820000|125.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:34|0.388774|60306998|0.96810000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:34|0.388774|60306999|0.96810000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:34|0.388774|60307000|0.96810000|3600.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:34|0.388774|60307001|0.96820000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:34|0.388774|60307002|0.96820000|3124.91000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:41|0.00187|60307003|0.96810000|102.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:48|0.112268|60307004|0.96820000|1100.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:48|0.1541|60307005|0.96810000|1000.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:48|0.953007|60307006|0.96800000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:49|0.088301|60307007|0.96810000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:49|0.210441|60307008|0.96830000|1012.64000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:49|0.571378|60307009|0.96830000|9.77000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:49|0.913453|60307010|0.96810000|1100.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:49|0.926348|60307011|0.96800000|400.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.053903|60307012|0.96780000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.075759|60307013|0.96770000|78.20000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.075759|60307014|0.96770000|18.74000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.075759|60307015|0.96770000|173.88000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.162013|60307016|0.96760000|30.95000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.162013|60307017|0.96760000|30.99000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.162013|60307018|0.96760000|31.60000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.162013|60307019|0.96760000|5.77000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.162013|60307020|0.96760000|103.19000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.163065|60307021|0.96760000|1456.50000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.249317|60307022|0.96750000|31.83000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.249317|60307023|0.96750000|18.86000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.249317|60307024|0.96750000|31.60000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.249317|60307025|0.96750000|31.62000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.249317|60307026|0.96750000|62.61000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.249317|60307027|0.96750000|5.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.249317|60307028|0.96750000|1512.47000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.343555|60307029|0.96750000|0.50000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:53|0.926588|60307030|0.96740000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.465035|60307031|0.96740000|2069.32000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.51087|60307032|0.96750000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.51087|60307033|0.96740000|5764.40000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.51087|60307034|0.96740000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.581712|60307035|0.96760000|1100.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.686239|60307036|0.96760000|1016.50000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.710935|60307037|0.96760000|1230.50000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.710935|60307038|0.96770000|407.10000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.723423|60307039|0.96770000|1230.51000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:54|0.723423|60307040|0.96770000|1100.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:55|0.914095|60307041|0.96830000|616.94000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:55|0.914095|60307042|0.96830000|1631.33000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:56|0.096949|60307043|0.96840000|2550.16000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:56|0.096949|60307044|0.96840000|163.12000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:56|0.298805|60307045|0.96850000|50.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:56|0.462186|60307046|0.96830000|8138.20000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:00:56|0.508585|60307047|0.96840000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:00|0.117282|60307048|0.96940000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:00|0.351405|60307049|0.96940000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:00|0.351405|60307050|0.96940000|347.56000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:00|0.607745|60307051|0.96940000|49.34000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:02|0.901063|60307052|0.96960000|200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:03|0.92458|60307053|0.96960000|100.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.676293|60307054|0.96970000|125.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.676293|60307055|0.96970000|15.86000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.731333|60307056|0.96980000|100.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.731333|60307057|0.96980000|50.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.731333|60307058|0.96980000|28.23000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.731333|60307059|0.96980000|1181.77000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.743581|60307060|0.96980000|208.50000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.758836|60307061|0.96980000|855.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.91055|60307062|0.96990000|25.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:04|0.91055|60307063|0.96990000|8.57000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:05|0.06849|60307064|0.97000000|1218.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:05|0.06849|60307065|0.97000000|29.18000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:05|0.06849|60307066|0.97000000|1630.28000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:06|0.066942|60307067|0.96980000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:08|0.194403|60307068|0.97000000|1628.91000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:15|0.997926|60307069|0.97000000|215.14000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:17|0.490436|60307070|0.97010000|20.94000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:24|0.193986|60307071|0.97020000|15.94000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:24|0.368171|60307072|0.97030000|26.19000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:25|0.198051|60307073|0.97040000|88.03000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:25|0.198051|60307074|0.97040000|1637.87000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:25|0.600788|60307075|0.97040000|56.71000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:26|0.912384|60307076|0.97050000|100.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:26|0.912384|60307077|0.97050000|22.14000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:27|0.439145|60307078|0.97060000|200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:27|0.439145|60307079|0.97060000|1638.06000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:27|0.530483|60307080|0.97060000|146.81000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:27|0.530483|60307081|0.97050000|65.99000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:27|0.638388|60307082|0.97070000|150.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:27|0.799647|60307083|0.97080000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:27|0.80534|60307084|0.97080000|437.05000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:33|0.081106|60307085|0.97080000|695.50000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:42|0.845535|60307086|0.97080000|1200.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:44|0.064716|60307087|0.97080000|70.99000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:48|0.868608|60307088|0.97040000|22.08000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:50|0.444754|60307089|0.97040000|102.54000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:50|0.638919|60307090|0.97030000|685.49000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:50|0.643353|60307091|0.97020000|1100.00000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:50|0.758418|60307092|0.97010000|241.92000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:51|0.015706|60307093|0.96980000|1643.21000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:51|0.015706|60307094|0.96980000|205.38000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:52|0.028443|60307095|0.96980000|1070.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:52|0.327505|60307096|0.96970000|8.11000000|2
1645434121|2022-02-21 09:02:01|2022-02-21 09:01:58|0.442908|60307097|0.96960000|1200.00000000|0
1645434121|2022-02-21 09:02:01|2022-02-21 09:02:01|0.487177|60307098|0.96970000|332.11000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:03|0.289859|60307099|0.96970000|20.62000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:07|0.969755|60307100|0.96980000|2300.50000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.697928|60307101|0.96990000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.697928|60307102|0.96990000|232.85000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.702664|60307103|0.96990000|100.89000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.790103|60307104|0.96980000|199.51000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.890118|60307105|0.96960000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:13|0.652669|60307106|0.96950000|324.27000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:13|0.677569|60307107|0.96950000|1318.16000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.451979|60307108|0.96930000|2062.92000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.487419|60307109|0.96910000|1519.17000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.557546|60307110|0.96910000|1200.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.623764|60307111|0.96900000|100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.623764|60307112|0.96900000|1644.36000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.742371|60307113|0.96900000|1543.50000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.742371|60307114|0.96900000|389.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.742371|60307115|0.96900000|150.70000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.742371|60307116|0.96900000|636.50000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.764245|60307117|0.96890000|150.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:16|0.952767|60307118|0.96890000|1200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:19|0.910955|60307119|0.96920000|150.82000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:21|0.665828|60307120|0.96900000|1011.08000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:24|0.117765|60307121|0.96880000|200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:26|0.117004|60307122|0.96860000|10.31000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:26|0.365359|60307123|0.96880000|188.14000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:26|0.365359|60307124|0.96880000|1016.50000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:27|0.416361|60307125|0.96880000|982.85000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:27|0.434216|60307126|0.96880000|217.15000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:27|0.560558|60307127|0.96900000|2065.05000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:27|0.560558|60307128|0.96920000|3600.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:27|0.560558|60307129|0.96920000|2809.78000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:27|0.560558|60307130|0.96920000|641.07000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:27|0.560558|60307131|0.96920000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:28|0.756636|60307132|0.96880000|22.08000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:32|0.624289|60307133|0.96900000|304.61000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:35|0.759136|60307134|0.96910000|14.93000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:35|0.829764|60307135|0.96910000|9.24000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:36|0.688495|60307136|0.96910000|1075.83000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:36|0.708679|60307137|0.96910000|1200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:36|0.708679|60307138|0.96900000|1200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:36|0.708679|60307139|0.96900000|5500.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:36|0.708679|60307140|0.96900000|1505.47000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:36|0.708679|60307141|0.96900000|917.58000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:40|0.498164|60307142|0.96920000|20.64000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:47|0.722112|60307143|0.96880000|48.81000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:48|0.104805|60307144|0.96870000|175.39000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:48|0.216776|60307145|0.96860000|850.70000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:49|0.362896|60307146|0.96870000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:49|0.362896|60307147|0.96880000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:52|0.673266|60307148|0.96880000|292.70000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.932996|60307149|0.96880000|19.01000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.595852|60307150|0.96860000|200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:57|0.340283|60307151|0.96850000|1636.88000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:57|0.340283|60307152|0.96850000|986.99000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:57|0.348727|60307153|0.96840000|25.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:57|0.348727|60307154|0.96840000|75.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:59|0.54115|60307155|0.96840000|1218.85000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:59|0.568547|60307156|0.96840000|342.55000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.628048|60307157|0.96850000|144.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.632235|60307158|0.96870000|1352.50000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.636333|60307159|0.96860000|400.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.651557|60307160|0.96870000|1200.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.651669|60307161|0.96870000|436.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.655137|60307162|0.96890000|869.83000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.699451|60307163|0.96890000|1200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.699451|60307164|0.96890000|330.55000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.699451|60307165|0.96890000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:11|0.328921|60307166|0.96900000|5.85000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:13|0.947349|60307167|0.96910000|36.63000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:23|0.748873|60307168|0.96840000|300.88000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:23|0.748873|60307169|0.96840000|3600.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:23|0.949578|60307170|0.96830000|279.23000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:23|0.976913|60307171|0.96830000|180.67000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:23|0.991242|60307172|0.96830000|50.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:23|0.994012|60307173|0.96830000|606.63000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.027453|60307174|0.96830000|720.33000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.039882|60307175|0.96830000|77.04000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.090208|60307176|0.96820000|200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.090208|60307177|0.96820000|50.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.090208|60307178|0.96820000|465.96000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.09173|60307179|0.96830000|192.50000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.09173|60307180|0.96830000|1200.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.09173|60307181|0.96830000|1200.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.09173|60307182|0.96830000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.09173|60307183|0.96830000|3600.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.128|60307184|0.96810000|100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.128|60307185|0.96810000|2580.61000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.338818|60307186|0.96790000|125.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.338818|60307187|0.96790000|726.79000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.583329|60307188|0.96790000|36.78000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:25|0.051027|60307189|0.96790000|48.81000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:25|0.579878|60307190|0.96800000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:26|0.320423|60307191|0.96830000|505.91000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:26|0.549994|60307192|0.96830000|144.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:29|0.419757|60307193|0.96830000|144.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:29|0.589072|60307194|0.96840000|1200.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:29|0.87505|60307195|0.96870000|50.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.696106|60307196|0.96840000|489.28000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.696106|60307197|0.96830000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.696106|60307198|0.96830000|601.61000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.708011|60307199|0.96830000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.71438|60307200|0.96820000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.724061|60307201|0.96810000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.745134|60307202|0.96770000|400.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.747383|60307203|0.96780000|441.40000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.748171|60307204|0.96780000|658.60000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.751487|60307205|0.96770000|758.60000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.755242|60307206|0.96770000|1200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.768442|60307207|0.96770000|11.36000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.82204|60307208|0.96740000|14.62000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.82204|60307209|0.96730000|31.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.82204|60307210|0.96730000|30.99000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.82204|60307211|0.96730000|7.71000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.82204|60307212|0.96730000|100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.82204|60307213|0.96730000|1969.14000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.823709|60307214|0.96750000|669.35000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.823709|60307215|0.96760000|3773.78000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.833895|60307216|0.96730000|1630.86000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.833895|60307217|0.96730000|11.37000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.833895|60307218|0.96720000|18.03000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.833895|60307219|0.96720000|5.23000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.833895|60307220|0.96720000|38.77000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.833895|60307221|0.96720000|34.51000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.833895|60307222|0.96720000|150.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.833895|60307223|0.96720000|3600.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.833895|60307224|0.96720000|25.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.841393|60307225|0.96760000|4496.53000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.856986|60307226|0.96760000|729.60000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.897736|60307227|0.96740000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.897736|60307228|0.96740000|3599.99000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.980033|60307229|0.96740000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.980033|60307230|0.96730000|3600.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:35|0.980033|60307231|0.96730000|5641.02000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.045065|60307232|0.96730000|164.72000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.045065|60307233|0.96730000|2046.84000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.045226|60307234|0.96730000|1553.16000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.045226|60307235|0.96730000|400.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.081798|60307236|0.96750000|434.23000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.153228|60307237|0.96730000|167.47000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.153228|60307238|0.96720000|9000.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.153228|60307239|0.96720000|1173.13000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.211563|60307240|0.96730000|163.28000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.303264|60307241|0.96710000|30.28000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.303264|60307242|0.96710000|5.17000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.303264|60307243|0.96710000|9000.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.303264|60307244|0.96700000|3.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.303264|60307245|0.96700000|250.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.303264|60307246|0.96700000|1055.32000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:36|0.598871|60307247|0.96700000|1200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:37|0.616637|60307248|0.96700000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:37|0.654589|60307249|0.96690000|30.73000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:37|0.654589|60307250|0.96690000|41.37000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:37|0.654589|60307251|0.96690000|11.37000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:37|0.654589|60307252|0.96690000|9000.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:38|0.196124|60307253|0.96690000|517.10000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:38|0.538956|60307254|0.96690000|0.02000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:39|0.133588|60307255|0.96700000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:39|0.133588|60307256|0.96700000|56.34000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:41|0.036893|60307257|0.96730000|4.12000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.167298|60307258|0.96720000|743.12000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.44218|60307259|0.96740000|1029.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.44218|60307260|0.96720000|1326.20000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.44218|60307261|0.96720000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.44218|60307262|0.96720000|129.63000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.521784|60307263|0.96750000|107.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.521784|60307264|0.96750000|847.42000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:43|0.710144|60307265|0.96740000|30.36000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:46|0.84436|60307266|0.96710000|144.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:46|0.84436|60307267|0.96720000|162.99000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:46|0.84436|60307268|0.96720000|1631.82000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:46|0.84436|60307269|0.96720000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:46|0.988959|60307270|0.96730000|2069.32000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:47|0.331144|60307271|0.96740000|299.45000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:48|0.389217|60307272|0.96720000|35.90000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:52|0.932468|60307273|0.96700000|35.93000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307274|0.96690000|152.83000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307275|0.96680000|43.63000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307276|0.96680000|200.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307277|0.96680000|224.40000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307278|0.96680000|1627.08000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307279|0.96670000|31.29000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307280|0.96670000|51.68000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307281|0.96670000|40.29000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307282|0.96670000|137.79000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307283|0.96670000|0.62000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307284|0.96670000|3600.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307285|0.96670000|1000.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.414011|60307286|0.96670000|720.93000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.555995|60307287|0.96670000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.555995|60307288|0.96670000|9000.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.555995|60307289|0.96660000|50.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.555995|60307290|0.96660000|199.66000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.741555|60307291|0.96660000|11.38000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.741555|60307292|0.96660000|1100.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.741555|60307293|0.96650000|41.94000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.741555|60307294|0.96650000|3600.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.741555|60307295|0.96650000|1790.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:54|0.741555|60307296|0.96650000|1000.00000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:55|0.875154|60307297|0.96690000|802.50000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:56|0.217744|60307298|0.96700000|764.33000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:56|0.998307|60307299|0.96710000|241.51000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:57|0.203286|60307300|0.96720000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:59|0.364811|60307301|0.96710000|3600.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:59|0.364811|60307302|0.96710000|6736.68000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:04:00|0.310415|60307303|0.96720000|1100.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:04:00|0.310415|60307304|0.96720000|2145.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:04:01|0.422163|60307305|0.96730000|361.31000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.816728|60307306|0.96760000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.84901|60307307|0.96760000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.855572|60307308|0.96770000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:03|0.939216|60307309|0.96770000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:04|0.245101|60307310|0.96760000|174.92000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:04|0.394588|60307311|0.96760000|2067.18000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:04|0.394588|60307312|0.96750000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:04|0.550119|60307313|0.96740000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:04|0.550119|60307314|0.96740000|2067.18000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:06|0.243143|60307315|0.96760000|1200.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:06|0.674295|60307316|0.96780000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:09|0.406525|60307317|0.96760000|1016.50000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:09|0.406525|60307318|0.96760000|749.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:18|0.299624|60307319|0.96790000|6.17000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:19|0.485335|60307320|0.96760000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:19|0.485335|60307321|0.96760000|1123.50000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:19|0.626776|60307322|0.96750000|163.72000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:19|0.626776|60307323|0.96750000|9000.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:19|0.626776|60307324|0.96750000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:20|0.715726|60307325|0.96780000|38.51000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:27|0.3953|60307326|0.96770000|1192.30000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:27|0.419727|60307327|0.96770000|1192.30000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:27|0.467434|60307328|0.96770000|7.70000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:27|0.913899|60307329|0.96750000|388.33000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:28|0.963659|60307330|0.96750000|30.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:31|0.590788|60307331|0.96720000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:33|0.152438|60307332|0.96730000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:33|0.152438|60307333|0.96730000|3600.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:33|0.299238|60307334|0.96740000|140.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:33|0.299238|60307335|0.96740000|173.83000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:33|0.299238|60307336|0.96740000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:34|0.663791|60307337|0.96730000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:34|0.693843|60307338|0.96720000|1200.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:34|0.693843|60307339|0.96720000|378.47000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:36|0.488132|60307340|0.96750000|10.72000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:36|0.695288|60307341|0.96750000|1380.36000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:36|0.717172|60307342|0.96750000|233.10000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:36|0.734004|60307343|0.96750000|0.07000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:36|0.857823|60307344|0.96780000|1622.71000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:40|0.612097|60307345|0.96730000|164.20000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:41|0.403212|60307346|0.96710000|1200.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:41|0.403212|60307347|0.96710000|3600.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:44|0.722324|60307348|0.96740000|791.15000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:45|0.068211|60307349|0.96750000|186.74000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:45|0.068211|60307350|0.96750000|307.75000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:48|0.205155|60307351|0.96770000|19.04000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:48|0.258616|60307352|0.96770000|21.90000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:49|0.236577|60307353|0.96750000|14.97000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:50|0.912508|60307354|0.96740000|1200.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:50|0.912508|60307355|0.96730000|1200.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:50|0.912508|60307356|0.96730000|2100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:55|0.131415|60307357|0.96700000|3600.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:55|0.131415|60307358|0.96700000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:55|0.474586|60307359|0.96710000|1.28000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:56|0.275359|60307360|0.96670000|3.13000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:06|0.803201|60307361|0.96660000|392.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:06|0.820132|60307362|0.96650000|890.37000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.714316|60307363|0.96640000|125.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.764435|60307364|0.96630000|50.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.764435|60307365|0.96630000|200.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.764435|60307366|0.96630000|11.38000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.994522|60307367|0.96630000|50.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.397772|60307368|0.96620000|211.32000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.397772|60307369|0.96620000|200.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.397772|60307370|0.96620000|100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.397772|60307371|0.96620000|2069.32000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.691975|60307372|0.96600000|4.30000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.691975|60307373|0.96600000|2.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.691975|60307374|0.96600000|3.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.691975|60307375|0.96600000|21.32000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:11|0.231724|60307376|0.96590000|33.15000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:11|0.231724|60307377|0.96590000|11.38000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:12|0.347115|60307378|0.96590000|517.65000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:12|0.618835|60307379|0.96580000|12.13000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:14|0.428431|60307380|0.96590000|1123.50000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:15|0.093085|60307381|0.96620000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:15|0.561595|60307382|0.96630000|9.28000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:16|0.999917|60307383|0.96630000|1348.72000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:17|0.757751|60307384|0.96680000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:17|0.907895|60307385|0.96690000|338.08000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:17|0.907895|60307386|0.96700000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:17|0.907895|60307387|0.96700000|3600.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:17|0.907895|60307388|0.96700000|5299.13000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:18|0.062306|60307389|0.96700000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:18|0.062306|60307390|0.96700000|3600.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:18|0.062306|60307391|0.96710000|3600.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:18|0.062306|60307392|0.96710000|2035.43000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:18|0.809171|60307393|0.96710000|53.52000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:19|0.304043|60307394|0.96700000|100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:20|0.674307|60307395|0.96670000|236.81000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:20|0.832873|60307396|0.96670000|171.13000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.478167|60307397|0.96670000|166.85000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.478167|60307398|0.96670000|9990.33000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.733554|60307399|0.96650000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.733554|60307400|0.96650000|6625.12000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.894309|60307401|0.96660000|1123.50000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:22|0.066922|60307402|0.96640000|241.92000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:22|0.066922|60307403|0.96640000|3600.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:31|0.283854|60307404|0.96660000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:33|0.246197|60307405|0.96680000|1100.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:33|0.394219|60307406|0.96690000|2069.32000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:36|0.273265|60307407|0.96690000|211.53000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:36|0.273265|60307408|0.96700000|3600.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:36|0.674782|60307409|0.96680000|5045.40000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:36|0.675545|60307410|0.96680000|5.76000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:38|0.432538|60307411|0.96690000|28.84000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:40|0.035426|60307412|0.96680000|568.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:43|0.506086|60307413|0.96670000|3093.92000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:46|0.727989|60307414|0.96670000|506.08000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:46|0.727989|60307415|0.96670000|2535.55000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:49|0.744473|60307416|0.96680000|399.62000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:49|0.896286|60307417|0.96680000|82.23000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:49|0.896286|60307418|0.96700000|3600.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:51|0.233783|60307419|0.96660000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:51|0.434736|60307420|0.96660000|1123.50000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:51|0.434736|60307421|0.96660000|226.20000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:53|0.470374|60307422|0.96650000|5.17000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:55|0.4303|60307423|0.96630000|1100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:55|0.4303|60307424|0.96630000|100.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:55|0.676586|60307425|0.96620000|2069.32000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:06:00|0.537322|60307426|0.96640000|9.28000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:02|0.104208|60307427|0.96600000|1000.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:02|0.104208|60307428|0.96600000|100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:02|0.108897|60307429|0.96600000|1000.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:04|0.117964|60307430|0.96590000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:04|0.117964|60307431|0.96590000|177.61000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:04|0.960354|60307432|0.96580000|41.21000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:05|0.079305|60307433|0.96580000|1058.79000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:05|0.079305|60307434|0.96580000|164.21000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:05|0.143168|60307435|0.96590000|2071.47000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:05|0.143168|60307436|0.96600000|1100.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:05|0.298164|60307437|0.96600000|179.91000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:05|0.298164|60307438|0.96610000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:05|0.298164|60307439|0.96610000|1100.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:05|0.298164|60307440|0.96610000|7867.80000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:05|0.706891|60307441|0.96610000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:07|0.212089|60307442|0.96700000|1.03000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:07|0.454259|60307443|0.96710000|20.91000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:21|0.409806|60307444|0.96690000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:24|0.219565|60307445|0.96670000|1100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.374656|60307446|0.96660000|164.96000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.374656|60307447|0.96660000|1100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.374656|60307448|0.96660000|144.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.374656|60307449|0.96650000|727.67000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.385772|60307450|0.96660000|1007.75000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.394188|60307451|0.96650000|1000.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.407857|60307452|0.96640000|497.25000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.416894|60307453|0.96650000|883.42000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.425513|60307454|0.96650000|216.58000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.425513|60307455|0.96640000|894.74000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.457397|60307456|0.96640000|393.95000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.457397|60307457|0.96640000|98.24000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:29|0.109992|60307458|0.96640000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:32|0.612043|60307459|0.96670000|50.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:32|0.681427|60307460|0.96670000|99.96000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:33|0.570301|60307461|0.96670000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:36|0.8786|60307462|0.96670000|4.13000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:37|0.677511|60307463|0.96680000|75.77000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:39|0.141308|60307464|0.96660000|7584.63000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:39|0.208616|60307465|0.96640000|177.79000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:39|0.208616|60307466|0.96640000|144.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:39|0.36377|60307467|0.96640000|346.23000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:40|0.587466|60307468|0.96630000|1100.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:43|0.839411|60307469|0.96620000|2068.50000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:53|0.193009|60307470|0.96640000|1100.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:53|0.405729|60307471|0.96640000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:53|0.405729|60307472|0.96640000|612.18000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:53|0.906478|60307473|0.96640000|587.82000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:55|0.854927|60307474|0.96650000|240.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:55|0.854927|60307475|0.96650000|760.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:55|0.878463|60307476|0.96650000|340.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:55|0.878463|60307477|0.96650000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:55|0.878463|60307478|0.96650000|349.88000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:00|0.275854|60307479|0.96640000|202.29000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:00|0.275854|60307480|0.96640000|3600.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:00|0.275854|60307481|0.96630000|9000.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:00|0.275854|60307482|0.96630000|170.58000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:00|0.275854|60307483|0.96630000|3167.13000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:00|0.913457|60307484|0.96660000|1123.50000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:03|0.511103|60307485|0.96690000|2069.32000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:03|0.761657|60307486|0.96710000|2069.32000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:03|0.975162|60307487|0.96720000|1655.30000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:04|0.06223|60307488|0.96720000|0.09000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:04|0.06223|60307489|0.96720000|1654.91000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:04|0.797856|60307490|0.96710000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:04|0.797856|60307491|0.96710000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:05|0.166817|60307492|0.96710000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:06|0.606254|60307493|0.96720000|1100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:07|0.959082|60307494|0.96710000|1.21000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:08|0.802484|60307495|0.96730000|100.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:08|0.802484|60307496|0.96730000|1100.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:08|0.802484|60307497|0.96730000|3600.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:09|0.143199|60307498|0.96710000|602.99000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:09|0.490698|60307499|0.96700000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:10|0.305769|60307500|0.96680000|1100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:10|0.305769|60307501|0.96680000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:10|0.50389|60307502|0.96670000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:10|0.636304|60307503|0.96660000|1617.51000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:10|0.636304|60307504|0.96660000|1100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:10|0.636304|60307505|0.96660000|223.83000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:10|0.823734|60307506|0.96660000|1123.50000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:14|0.370916|60307507|0.96710000|202.80000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:14|0.605828|60307508|0.96690000|11.37000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:16|0.824091|60307509|0.96690000|20.30000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:17|0.01743|60307510|0.96680000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:17|0.32222|60307511|0.96680000|142.66000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:18|0.511211|60307512|0.96700000|1342.94000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:18|0.550973|60307513|0.96720000|267.93000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:18|0.550973|60307514|0.96720000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:20|0.545566|60307515|0.96750000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:20|0.545566|60307516|0.96740000|990.10000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:20|0.545566|60307517|0.96740000|8152.31000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:21|0.904105|60307518|0.96770000|950.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:21|0.904105|60307519|0.96770000|200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:21|0.904105|60307520|0.96770000|50.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:22|0.205404|60307521|0.96790000|9.27000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:22|0.698517|60307522|0.96780000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:23|0.708236|60307523|0.96780000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:24|0.284828|60307524|0.96780000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:24|0.284828|60307525|0.96780000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:24|0.284828|60307526|0.96790000|7928.61000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:27|0.759913|60307527|0.96800000|125.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:28|0.044967|60307528|0.96830000|25.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:28|0.044967|60307529|0.96830000|100.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:30|0.72087|60307530|0.96840000|32.37000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:30|0.888566|60307531|0.96850000|30.40000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:30|0.90054|60307532|0.96860000|200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:30|0.90054|60307533|0.96860000|28.31000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.196483|60307534|0.96870000|100.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.196483|60307535|0.96870000|8.65000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:33|0.245499|60307536|0.96880000|5.13000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:34|0.895364|60307537|0.96850000|460.45000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:34|0.907419|60307538|0.96850000|739.55000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:34|0.991392|60307539|0.96830000|1100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:35|0.021697|60307540|0.96810000|226.91000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:35|0.178892|60307541|0.96800000|1100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:35|0.178892|60307542|0.96800000|164.89000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:35|0.205532|60307543|0.96810000|1200.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:35|0.495474|60307544|0.96820000|51.61000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:35|0.522172|60307545|0.96800000|167.64000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:35|0.522172|60307546|0.96800000|1199.99000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:36|0.666744|60307547|0.96810000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:36|0.666744|60307548|0.96810000|3600.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:36|0.666744|60307549|0.96810000|1100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:36|0.666744|60307550|0.96810000|4414.95000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:42|0.575098|60307551|0.96800000|24.16000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:43|0.001731|60307552|0.96800000|1175.84000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:46|0.006399|60307553|0.96830000|31.05000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:47|0.180467|60307554|0.96770000|1100.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:47|0.412112|60307555|0.96780000|1200.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:51|0.273479|60307556|0.96780000|98.82000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:52|0.27579|60307557|0.96770000|2.07000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:54|0.187103|60307558|0.96770000|77.61000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:56|0.856391|60307559|0.96780000|2.24000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:57|0.876706|60307560|0.96770000|4.12000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:08:00|0.877581|60307561|0.96770000|10.31000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:08:01|0.283606|60307562|0.96770000|1113.19000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:02|0.475434|60307563|0.96770000|202.53000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:02|0.475434|60307564|0.96770000|1100.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:02|0.475434|60307565|0.96760000|217.80000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:02|0.475434|60307566|0.96760000|3600.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:02|0.475434|60307567|0.96760000|9000.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:02|0.497284|60307568|0.96760000|879.67000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:08|0.874534|60307569|0.96840000|672.96000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:09|0.121897|60307570|0.96870000|805.70000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:09|0.209024|60307571|0.96860000|579.10000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:09|0.265514|60307572|0.96880000|1213.58000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:09|0.270742|60307573|0.96880000|448.17000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:09|0.42773|60307574|0.96890000|150.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:10|0.676283|60307575|0.96860000|207.36000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:10|0.676283|60307576|0.96860000|144.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:15|0.263084|60307577|0.96880000|1123.50000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:15|0.323639|60307578|0.96860000|28.35000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:16|0.655921|60307579|0.96880000|20.62000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:18|0.036537|60307580|0.96850000|1608.77000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:18|0.108318|60307581|0.96840000|149.74000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:19|0.038037|60307582|0.96860000|1100.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:19|0.19701|60307583|0.96870000|402.12000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:24|0.236175|60307584|0.96900000|8.21000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:24|0.342772|60307585|0.96900000|191.79000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:24|0.342772|60307586|0.96910000|1662.64000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:24|0.342772|60307587|0.96910000|1100.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:26|0.301159|60307588|0.96880000|1100.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:27|0.306429|60307589|0.96870000|1646.45000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:30|0.801943|60307590|0.96860000|1200.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:31|0.607629|60307591|0.96860000|1200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:31|0.804453|60307592|0.96870000|1200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:31|0.804453|60307593|0.96870000|1200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:31|0.804453|60307594|0.96870000|802.50000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:32|0.106325|60307595|0.96880000|1200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:32|0.249984|60307596|0.96900000|178.91000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:33|0.382183|60307597|0.96880000|127.71000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:34|0.276464|60307598|0.96900000|301.98000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:36|0.390086|60307599|0.96890000|1100.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:37|0.698422|60307600|0.96880000|9.67000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:39|0.439061|60307601|0.96860000|13.53000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:39|0.439061|60307602|0.96860000|476.97000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:48|0.391592|60307603|0.96860000|1200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:48|0.998091|60307604|0.96870000|246.89000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.02512|60307605|0.96880000|1200.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.02512|60307606|0.96880000|264.22000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.141762|60307607|0.96910000|200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.416927|60307608|0.96900000|1123.50000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:52|0.070579|60307609|0.96860000|1636.77000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:52|0.070579|60307610|0.96860000|11.35000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:54|0.434214|60307611|0.96870000|148.79000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:59|0.175226|60307612|0.96850000|45.10000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.109352|60307613|0.96850000|642.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:05|0.657908|60307614|0.96880000|174.92000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:05|0.810256|60307615|0.96890000|1636.77000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:09|0.908532|60307616|0.96910000|1200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:10|0.563821|60307617|0.96870000|311.82000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:10|0.705962|60307618|0.96860000|3600.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:13|0.707508|60307619|0.96880000|101.71000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:16|0.873502|60307620|0.96870000|1.09000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:19|0.353645|60307621|0.96850000|101.12000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:21|0.841042|60307622|0.96850000|1200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:28|0.241828|60307623|0.96840000|7.69000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:31|0.142041|60307624|0.96860000|49.31000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:32|0.61125|60307625|0.96860000|1050.69000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:32|0.61125|60307626|0.96860000|3600.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.611154|60307627|0.96840000|2065.05000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:35|0.78046|60307628|0.96830000|1200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:35|0.78046|60307629|0.96830000|199.86000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:35|0.78046|60307630|0.96840000|192.31000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:35|0.78046|60307631|0.96840000|3600.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:35|0.78046|60307632|0.96840000|9000.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:35|0.78046|60307633|0.96850000|1100.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:35|0.78046|60307634|0.96850000|204.87000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:35|0.851575|60307635|0.96830000|50.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:38|0.294764|60307636|0.96850000|144.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:53|0.851066|60307637|0.96890000|19.02000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:57|0.770221|60307638|0.96930000|50.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:57|0.770221|60307639|0.96930000|200.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:58|0.356776|60307640|0.96940000|2.52000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:58|0.801735|60307641|0.96940000|2.13000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:09:59|0.728013|60307642|0.96940000|3.03000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:02|0.145171|60307643|0.96930000|303.60000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:09|0.407279|60307644|0.96940000|1312.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:10|0.030712|60307645|0.96960000|144.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:10|0.472579|60307646|0.96970000|25.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:10|0.472579|60307647|0.96970000|24.29000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:16|0.375828|60307648|0.96960000|400.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:16|0.375828|60307649|0.96960000|7550.46000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:17|0.284849|60307650|0.96980000|1100.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:18|0.209245|60307651|0.96990000|100.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:18|0.376774|60307652|0.96980000|1200.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:18|0.91358|60307653|0.96970000|1070.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:18|0.980013|60307654|0.96950000|712.79000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:19|0.145984|60307655|0.96950000|80.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:19|0.145984|60307656|0.96950000|1099.99000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:19|0.383079|60307657|0.96930000|1881.45000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:19|0.387251|60307658|0.96920000|984.04000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:20|0.910358|60307659|0.96920000|175.44000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:20|0.910358|60307660|0.96920000|300.26000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:20|0.912973|60307661|0.96920000|0.09000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:21|0.828052|60307662|0.96900000|49.26000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:25|0.162778|60307663|0.96910000|312.78000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:26|0.25598|60307664|0.96930000|1.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:39|0.866883|60307665|0.96890000|1200.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:41|0.521865|60307666|0.96930000|25.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:41|0.521865|60307667|0.96930000|184.52000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:41|0.780965|60307668|0.96950000|24.14000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:43|0.148295|60307669|0.96930000|1100.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:57|0.486377|60307670|0.96910000|113.55000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:00|0.525598|60307671|0.96930000|28.75000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:03|0.023139|60307672|0.96930000|146.75000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:03|0.023139|60307673|0.96930000|144.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:10|0.237635|60307674|0.96920000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:12|0.453028|60307675|0.96910000|401.18000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:12|0.453028|60307676|0.96900000|9000.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:12|0.453028|60307677|0.96900000|922.30000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:14|0.254281|60307678|0.96910000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:14|0.825145|60307679|0.96930000|1449.98000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:15|0.924874|60307680|0.96890000|3600.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:15|0.924874|60307681|0.96890000|1100.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:21|0.206161|60307682|0.96940000|3.03000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:22|0.505299|60307683|0.96930000|200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:31|0.85715|60307684|0.96930000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:31|0.85715|60307685|0.96920000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:31|0.85715|60307686|0.96920000|173.26000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:32|0.721016|60307687|0.96940000|303.48000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:32|0.786839|60307688|0.96930000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:32|0.786839|60307689|0.96930000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:36|0.563156|60307690|0.96940000|1100.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:36|0.563156|60307691|0.96950000|425.07000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:42|0.810019|60307692|0.96950000|88.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:46|0.988832|60307693|0.96960000|1100.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:46|0.988832|60307694|0.96960000|2429.98000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.113947|60307695|0.96980000|1100.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.113947|60307696|0.96990000|3600.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.113947|60307697|0.96990000|896.93000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.272928|60307698|0.97000000|1200.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.272928|60307699|0.97000000|1100.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.272928|60307700|0.97010000|1200.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:47|0.272928|60307701|0.97010000|1000.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:51|0.232274|60307702|0.96980000|588.50000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:51|0.381931|60307703|0.96970000|1100.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:51|0.639979|60307704|0.96970000|9.25000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:52|0.648878|60307705|0.96960000|1100.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:52|0.671022|60307706|0.96940000|1100.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:52|0.753803|60307707|0.96920000|1200.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:52|0.781251|60307708|0.96910000|323.94000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:52|0.781251|60307709|0.96920000|876.06000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:52|0.788924|60307710|0.96920000|9.25000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:52|0.8002|60307711|0.96920000|314.69000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:53|0.055396|60307712|0.96900000|1100.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:53|0.055396|60307713|0.96890000|3600.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:53|0.055396|60307714|0.96890000|4959.91000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:53|0.193849|60307715|0.96900000|220.41000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:53|0.397799|60307716|0.96920000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:53|0.958515|60307717|0.96930000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:53|0.958515|60307718|0.96930000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:54|0.534713|60307719|0.96920000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:54|0.534713|60307720|0.96920000|1100.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:54|0.871015|60307721|0.96920000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:55|0.489054|60307722|0.96920000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:55|0.489054|60307723|0.96920000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:55|0.489054|60307724|0.96920000|400.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:57|0.218481|60307725|0.96930000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:57|0.218481|60307726|0.96920000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:57|0.218481|60307727|0.96920000|2587.11000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:57|0.723625|60307728|0.96930000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:57|0.952515|60307729|0.96930000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:58|0.970764|60307730|0.96930000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:58|0.970764|60307731|0.96930000|164.88000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.12466|60307732|0.96930000|1100.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.275975|60307733|0.96920000|3600.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.275975|60307734|0.96920000|1100.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.431524|60307735|0.96900000|3600.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.431524|60307736|0.96900000|6719.94000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.584149|60307737|0.96900000|3600.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.584149|60307738|0.96900000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.584149|60307739|0.96900000|5520.90000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.908588|60307740|0.96900000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.908588|60307741|0.96900000|1200.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.908588|60307742|0.96890000|167.63000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:59|0.908588|60307743|0.96890000|1950.38000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:12:00|0.059795|60307744|0.96900000|392.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:12:00|0.059795|60307745|0.96890000|7049.62000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:12:00|0.059795|60307746|0.96890000|2879.12000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:12:00|0.216051|60307747|0.96890000|720.88000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:12:00|0.216051|60307748|0.96890000|1007.70000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:12:00|0.419889|60307749|0.96890000|3600.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:12:01|0.541801|60307750|0.96900000|100.59000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:03|0.36845|60307751|0.96880000|163.44000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:03|0.625026|60307752|0.96870000|3600.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:03|0.625026|60307753|0.96870000|6725.28000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:05|0.920794|60307754|0.96870000|19.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:07|0.618601|60307755|0.96890000|11.31000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:07|0.808487|60307756|0.96890000|187.84000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:08|0.586163|60307757|0.96890000|50.02000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:12|0.316627|60307758|0.96860000|3.03000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:18|0.772006|60307759|0.96830000|46.69000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:19|0.031426|60307760|0.96860000|3.20000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:21|0.44488|60307761|0.96840000|100.35000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.148914|60307762|0.96820000|25.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.148914|60307763|0.96820000|1234.31000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.161005|60307764|0.96820000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.298776|60307765|0.96820000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.559841|60307766|0.96820000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.595225|60307767|0.96820000|1165.69000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.595225|60307768|0.96820000|830.71000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.595595|60307769|0.96820000|1234.34000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.62693|60307770|0.96800000|11.36000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.62693|60307771|0.96800000|1703.74000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.636378|60307772|0.96800000|0.07000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.663307|60307773|0.96790000|200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.663307|60307774|0.96790000|50.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.775159|60307775|0.96790000|1200.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.775159|60307776|0.96790000|175.12000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.782125|60307777|0.96790000|1024.88000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.782125|60307778|0.96790000|256.16000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:32|0.523809|60307779|0.96810000|506.10000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:34|0.610338|60307780|0.96810000|1123.50000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:41|0.60323|60307781|0.96810000|275.28000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:45|0.944018|60307782|0.96820000|4.12000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:48|0.389628|60307783|0.96840000|1200.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:48|0.389628|60307784|0.96840000|3600.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:49|0.097483|60307785|0.96850000|1200.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:51|0.578628|60307786|0.96860000|19.07000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:51|0.604198|60307787|0.96860000|49.34000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:54|0.248872|60307788|0.96830000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:54|0.248872|60307789|0.96830000|3600.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:54|0.248872|60307790|0.96830000|173.25000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:57|0.880053|60307791|0.96820000|1200.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.207825|60307792|0.96840000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.674365|60307793|0.96860000|1703.81000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.910267|60307794|0.96880000|111.02000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:03|0.573773|60307795|0.96860000|1199.99000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:05|0.867693|60307796|0.96840000|50.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:07|0.185668|60307797|0.96840000|3.04000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:10|0.04863|60307798|0.96860000|1100.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:18|0.404284|60307799|0.96880000|9.25000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:19|0.80995|60307800|0.96890000|2065.05000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:22|0.788053|60307801|0.96910000|50.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:23|0.601314|60307802|0.96930000|9.26000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.311824|60307803|0.96920000|102.97000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.333951|60307804|0.96920000|997.03000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.383314|60307805|0.96920000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.383314|60307806|0.96910000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.383314|60307807|0.96910000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.383314|60307808|0.96910000|6722.43000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.415037|60307809|0.96930000|15.74000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.415037|60307810|0.96930000|546.56000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:30|0.307058|60307811|0.96940000|50.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:30|0.307058|60307812|0.96940000|200.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:31|0.39141|60307813|0.96950000|1058.99000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:31|0.400116|60307814|0.96950000|141.01000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:32|0.519614|60307815|0.96970000|398.17000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.157959|60307816|0.96990000|307.50000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.428128|60307817|0.97000000|1200.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.428128|60307818|0.97010000|1100.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:40|0.029495|60307819|0.96970000|4.11000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:41|0.588563|60307820|0.96990000|405.02000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:42|0.812954|60307821|0.96990000|1.01000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.888808|60307822|0.96960000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:50|0.26563|60307823|0.96940000|1284.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:53|0.74578|60307824|0.96950000|1.55000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:54|0.899085|60307825|0.96950000|49.25000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:55|0.510664|60307826|0.96950000|1200.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:56|0.637506|60307827|0.96960000|43.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:14:00|0.260025|60307828|0.97000000|3600.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:14:00|0.260025|60307829|0.97000000|6703.09000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:04|0.27202|60307830|0.96970000|1100.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:05|0.146449|60307831|0.96970000|1200.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:15|0.552663|60307832|0.96970000|43.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:20|0.272457|60307833|0.96990000|201.67000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:21|0.156275|60307834|0.97000000|18.99000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:22|0.672227|60307835|0.96990000|48.77000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:40|0.410158|60307836|0.96920000|1100.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:40|0.410158|60307837|0.96920000|6000.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:40|0.410158|60307838|0.96920000|2062.92000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:40|0.675791|60307839|0.96910000|175.31000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:40|0.675791|60307840|0.96910000|1024.69000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:40|0.679928|60307841|0.96910000|2327.50000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:40|0.769091|60307842|0.96890000|1200.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:40|0.788225|60307843|0.96890000|1200.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:41|0.326988|60307844|0.96900000|1070.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:41|0.930314|60307845|0.96920000|101.22000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:46|0.364089|60307846|0.96920000|1200.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:52|0.296825|60307847|0.96920000|20.94000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:58|0.513262|60307848|0.96900000|99.53000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:00|0.839422|60307849|0.96910000|2536.80000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:00|0.901076|60307850|0.96930000|149.42000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:01|0.07599|60307851|0.96940000|3600.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:01|0.07599|60307852|0.96950000|3600.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:01|0.07599|60307853|0.96950000|2660.54000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:02|0.723509|60307854|0.96910000|164.37000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:02|0.723509|60307855|0.96910000|6.85000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:02|0.723509|60307856|0.96910000|1100.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:03|0.384992|60307857|0.96910000|166.94000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:03|0.771708|60307858|0.96910000|175.50000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:04|0.149346|60307859|0.96910000|1200.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:04|0.149346|60307860|0.96910000|165.90000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:04|0.45324|60307861|0.96900000|166.94000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:05|0.286735|60307862|0.96900000|1100.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:05|0.286735|60307863|0.96900000|3600.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:07|0.496883|60307864|0.96930000|1000.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:08|0.857596|60307865|0.96930000|51.33000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:15|0.522721|60307866|0.96940000|50.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:15|0.924087|60307867|0.96940000|1200.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:20|0.613218|60307868|0.96930000|144.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:20|0.613218|60307869|0.96930000|359.20000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:20|0.777958|60307870|0.96930000|0.09000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:20|0.777958|60307871|0.96920000|150.06000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:23|0.957033|60307872|0.96890000|1011.47000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:26|0.83513|60307873|0.96920000|1200.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:27|0.467633|60307874|0.96920000|49.27000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:29|0.02103|60307875|0.96920000|252.81000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:30|0.054039|60307876|0.96910000|98.69000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:36|0.686614|60307877|0.96920000|28.75000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:39|0.106057|60307878|0.96930000|25.66000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:47|0.972461|60307879|0.96950000|101.71000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:47|0.988478|60307880|0.96950000|1200.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.043777|60307881|0.96950000|296.29000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.195668|60307882|0.96970000|774.01000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.350372|60307883|0.96980000|1200.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.364524|60307884|0.97000000|9000.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.364524|60307885|0.97000000|1100.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.411699|60307886|0.96980000|54.60000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.4193|60307887|0.96980000|1045.40000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.4193|60307888|0.96980000|1109.56000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.534049|60307889|0.96990000|2062.92000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.534049|60307890|0.97010000|1100.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.534049|60307891|0.97010000|7140.27000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:51|0.491606|60307892|0.96980000|410.80000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:52|0.21243|60307893|0.96960000|91.65000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:52|0.273355|60307894|0.96980000|511.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:53|0.434354|60307895|0.96970000|1200.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:55|0.56188|60307896|0.96970000|331.85000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:58|0.365517|60307897|0.96930000|159.03000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:58|0.563545|60307898|0.96920000|1200.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:58|0.563545|60307899|0.96920000|1200.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:58|0.60611|60307900|0.96920000|2400.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:58|0.667029|60307901|0.96900000|1100.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:58|0.667029|60307902|0.96900000|1000.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:58|0.667029|60307903|0.96900000|8222.53000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:58|0.91947|60307904|0.96910000|1200.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:59|0.187474|60307905|0.96910000|1100.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:59|0.53144|60307906|0.96920000|1100.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:59|0.800498|60307907|0.96930000|1910.00000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:59|0.800498|60307908|0.96930000|1100.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:02|0.319366|60307909|0.96930000|695.50000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:02|0.319366|60307910|0.96930000|1070.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:03|0.200729|60307911|0.96960000|344.51000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:07|0.532076|60307912|0.96940000|695.50000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:07|0.836231|60307913|0.96950000|695.50000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.135394|60307914|0.96990000|1200.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.135394|60307915|0.97000000|9000.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.135394|60307916|0.97000000|105.04000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.260134|60307917|0.96990000|451.62000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.260134|60307918|0.97000000|1200.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:12|0.697879|60307919|0.96960000|139.21000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:13|0.963886|60307920|0.96960000|202.22000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:17|0.145346|60307921|0.96940000|1200.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:17|0.436538|60307922|0.96930000|1200.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:22|0.361104|60307923|0.96920000|98.59000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:24|0.523699|60307924|0.96910000|4.11000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:30|0.634509|60307925|0.96960000|1100.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:30|0.634509|60307926|0.96960000|241.47000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:30|0.634509|60307927|0.96960000|8968.62000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:30|0.795423|60307928|0.96970000|6000.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:30|0.86378|60307929|0.96970000|129.92000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:30|0.86378|60307930|0.96970000|970.08000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:30|0.872358|60307931|0.96970000|1400.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:30|0.932257|60307932|0.96970000|204.36000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:30|0.977272|60307933|0.96970000|170.65000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:31|0.044184|60307934|0.96970000|159.72000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:31|0.07381|60307935|0.96960000|761.56000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.100188|60307936|0.96950000|1070.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.35771|60307937|0.96950000|695.50000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.396231|60307938|0.96950000|673.38000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.396231|60307939|0.96950000|3600.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.396231|60307940|0.96960000|1796.69000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.396402|60307941|0.96960000|1803.31000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.396402|60307942|0.96960000|596.70000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.396402|60307943|0.96960000|1200.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.396402|60307944|0.96960000|2470.06000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.404911|60307945|0.96960000|6529.94000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.404911|60307946|0.96970000|1393.02000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.765339|60307947|0.96940000|1199.99000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.765375|60307948|0.96940000|0.01000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.817185|60307949|0.96940000|1199.99000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.817512|60307950|0.96940000|0.01000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.817512|60307951|0.96940000|1199.98000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.817577|60307952|0.96940000|1199.99000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.940173|60307953|0.96950000|3600.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.940173|60307954|0.96950000|1100.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.940173|60307955|0.96950000|2696.28000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.943845|60307956|0.96950000|6303.72000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:33|0.35135|60307957|0.96950000|1200.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:33|0.414053|60307958|0.96930000|1100.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:33|0.414053|60307959|0.96930000|3600.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:33|0.414053|60307960|0.96930000|5618.96000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:35|0.144577|60307961|0.96890000|613.27000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:35|0.144577|60307962|0.96890000|3600.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:35|0.144577|60307963|0.96890000|6109.60000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:35|0.326251|60307964|0.96890000|216.78000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:39|0.506444|60307965|0.96940000|200.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:39|0.535851|60307966|0.96930000|1200.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:39|0.535851|60307967|0.96930000|143.46000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:41|0.527502|60307968|0.96930000|9000.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:41|0.527502|60307969|0.96930000|174.81000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:41|0.527502|60307970|0.96930000|1144.56000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:42|0.629889|60307971|0.96960000|1100.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:42|0.994343|60307972|0.96980000|48.80000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:48|0.950035|60307973|0.96970000|57.43000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.773133|60307974|0.96920000|3600.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.890236|60307975|0.96910000|1200.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:50|0.222441|60307976|0.96900000|1200.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:51|0.340072|60307977|0.96910000|1.94000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:57|0.066968|60307978|0.96900000|27.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:08|0.618096|60307979|0.96870000|86.09000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:13|0.121403|60307980|0.96910000|1284.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:13|0.639096|60307981|0.96900000|15.60000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:22|0.510422|60307982|0.96880000|9.26000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:24|0.37842|60307983|0.96880000|422.38000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:24|0.438873|60307984|0.96870000|1000.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:24|0.78975|60307985|0.96880000|1200.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:25|0.869716|60307986|0.96890000|5.78000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:26|0.099192|60307987|0.96890000|10.47000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:26|0.205975|60307988|0.96880000|1200.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:26|0.205975|60307989|0.96890000|1183.75000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:26|0.205975|60307990|0.96890000|2776.21000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:26|0.866586|60307991|0.96890000|1200.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:31|0.582396|60307992|0.96890000|1100.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:31|0.582396|60307993|0.96890000|959.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:32|0.442168|60307994|0.96860000|1.76000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:34|0.110183|60307995|0.96860000|18.24000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:34|0.110183|60307996|0.96860000|38.92000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:34|0.525552|60307997|0.96880000|1.91000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:46|0.420438|60307998|0.96840000|1100.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:46|0.486569|60307999|0.96830000|200.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:46|0.486569|60308000|0.96830000|1000.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:51|0.17586|60308001|0.96840000|3600.00000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:52|0.153989|60308002|0.96860000|202.32000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:53|0.538465|60308003|0.96840000|411.01000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:56|0.995213|60308004|0.96830000|710.98000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.442885|60308005|0.96820000|25.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.442885|60308006|0.96820000|391.76000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.446282|60308007|0.96820000|1200.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.447046|60308008|0.96820000|473.29000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.447046|60308009|0.96820000|6000.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.447046|60308010|0.96810000|50.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.447046|60308011|0.96810000|1100.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.46679|60308012|0.96800000|1582.57000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.528106|60308013|0.96790000|1100.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.714835|60308014|0.96780000|100.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.967715|60308015|0.96760000|1439.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:58|0.726007|60308016|0.96790000|321.31000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:03|0.835983|60308017|0.96790000|2067.18000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:04|0.96479|60308018|0.96790000|1200.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:09|0.81191|60308019|0.96770000|11.36000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:12|0.696678|60308020|0.96780000|1100.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:12|0.696678|60308021|0.96780000|961.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.008926|60308022|0.96770000|5.50000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.434224|60308023|0.96790000|733.59000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.73182|60308024|0.96820000|1100.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.73182|60308025|0.96820000|9000.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:21|0.052298|60308026|0.96820000|15.79000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.035961|60308027|0.96840000|2698.07000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.035961|60308028|0.96840000|1100.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.035961|60308029|0.96840000|165.23000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.131303|60308030|0.96850000|11.42000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.192931|60308031|0.96870000|339.61000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.498648|60308032|0.96890000|1710.98000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.627605|60308033|0.96900000|25.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.799151|60308034|0.96910000|50.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.799151|60308035|0.96910000|1067.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:29|0.211885|60308036|0.96890000|1200.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:35|0.841537|60308037|0.96890000|19.02000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:36|0.162528|60308038|0.96870000|1070.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:36|0.162528|60308039|0.96870000|858.81000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:36|0.165184|60308040|0.96870000|211.19000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:36|0.373293|60308041|0.96860000|443.79000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:36|0.373293|60308042|0.96850000|439.15000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:36|0.373293|60308043|0.96850000|9000.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:36|0.373293|60308044|0.96850000|446.13000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:41|0.253408|60308045|0.96890000|3.56000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:51|0.29153|60308046|0.96870000|13.62000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:56|0.849638|60308047|0.96870000|4.12000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:00|0.069797|60308048|0.96880000|2.82000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:06|0.388397|60308049|0.96920000|100.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:06|0.615247|60308050|0.96930000|28.26000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:07|0.478953|60308051|0.96910000|80.28000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:07|0.478953|60308052|0.96910000|80.28000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:07|0.478953|60308053|0.96910000|839.44000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:15|0.914245|60308054|0.96870000|1200.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:16|0.119324|60308055|0.96870000|3.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:25|0.074942|60308056|0.96870000|3.45000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:26|0.899945|60308057|0.96870000|124.72000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:31|0.546081|60308058|0.96840000|27.47000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:31|0.564061|60308059|0.96840000|99.65000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:33|0.092133|60308060|0.96860000|77.75000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:34|0.621756|60308061|0.96840000|100.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:39|0.965054|60308062|0.96850000|372.13000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.540495|60308063|0.96890000|1002.16000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:46|0.593353|60308064|0.96910000|12.84000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:47|0.457315|60308065|0.96900000|39.05000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:47|0.709604|60308066|0.96910000|303.96000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:48|0.624437|60308067|0.96900000|1200.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:49|0.690852|60308068|0.96900000|1200.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:49|0.935781|60308069|0.96910000|2.82000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:51|0.776462|60308070|0.96900000|35.43000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:53|0.890437|60308071|0.96890000|268.85000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:53|0.890437|60308072|0.96890000|631.15000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:20:00|0.835895|60308073|0.96930000|161.91000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:20:01|0.502709|60308074|0.96930000|354.12000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:05|0.220999|60308075|0.96920000|1011.55000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:06|0.209165|60308076|0.96910000|1200.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:07|0.527968|60308077|0.96890000|1200.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:07|0.527968|60308078|0.96890000|1408.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:09|0.555682|60308079|0.96900000|506.34000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:10|0.94096|60308080|0.96880000|1457.50000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:10|0.943921|60308081|0.96880000|1105.32000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:10|0.948633|60308082|0.96880000|1411.84000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:11|0.219341|60308083|0.96840000|305.06000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:11|0.405277|60308084|0.96850000|244.47000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:11|0.553469|60308085|0.96850000|1200.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:11|0.553469|60308086|0.96850000|1200.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:11|0.584392|60308087|0.96850000|1200.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:12|0.50409|60308088|0.96860000|1200.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:21|0.60645|60308089|0.96950000|57.99000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:26|0.912004|60308090|0.96950000|1200.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:31|0.967653|60308091|0.96970000|1100.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:31|0.991328|60308092|0.96980000|200.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:31|0.991328|60308093|0.96980000|155.72000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.329417|60308094|0.96970000|1166.15000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.333767|60308095|0.96970000|33.85000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.333767|60308096|0.96970000|1133.85000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.459472|60308097|0.96960000|1100.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.642938|60308098|0.96950000|1200.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.642938|60308099|0.96950000|261.73000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.642938|60308100|0.96960000|288.17000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.642938|60308101|0.96960000|1200.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.642938|60308102|0.96960000|234.54000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:34|0.16646|60308103|0.96960000|965.45000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:34|0.6955|60308104|0.96960000|0.01000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:34|0.6955|60308105|0.96970000|99.54000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:36|0.589845|60308106|0.96960000|2.77000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:37|0.487082|60308107|0.96940000|157.83000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:39|0.016555|60308108|0.96970000|144.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:39|0.848821|60308109|0.96980000|695.50000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:39|0.945532|60308110|0.96980000|18.99000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:42|0.745582|60308111|0.96970000|1200.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:45|0.4209|60308112|0.96970000|61.75000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:48|0.898495|60308113|0.96970000|1200.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:55|0.340457|60308114|0.96980000|567.15000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:58|0.330302|60308115|0.96980000|1200.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:58|0.330302|60308116|0.96980000|1100.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:58|0.330302|60308117|0.96980000|1200.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:04|0.464866|60308118|0.97010000|25.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:04|0.476035|60308119|0.97020000|125.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:04|0.476035|60308120|0.97020000|8.59000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:04|0.695732|60308121|0.97030000|250.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:04|0.695732|60308122|0.97030000|50.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:04|0.695732|60308123|0.97030000|4.55000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.180367|60308124|0.97020000|3600.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.180367|60308125|0.97020000|305.80000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.188358|60308126|0.97020000|794.20000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.400848|60308127|0.97000000|3600.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.400848|60308128|0.97000000|1000.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.400848|60308129|0.97000000|1100.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:12|0.056953|60308130|0.97000000|9.15000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:29|0.810737|60308131|0.96970000|3.44000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:31|0.20529|60308132|0.96990000|0.93000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:32|0.081522|60308133|0.96970000|10.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:33|0.910866|60308134|0.96970000|291.15000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:47|0.142529|60308135|0.96960000|549.77000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:52|0.706844|60308136|0.96940000|50.00000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:57|0.612188|60308137|0.96940000|157.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:58|0.45842|60308138|0.96950000|1200.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:06|0.407335|60308139|0.96960000|1.03000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:08|0.80075|60308140|0.96940000|144.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:08|0.804946|60308141|0.96920000|21.91000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:11|0.179538|60308142|0.96920000|1100.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:11|0.179538|60308143|0.96920000|6000.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:11|0.179538|60308144|0.96920000|589.14000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:11|0.302169|60308145|0.96920000|2.92000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:13|0.953118|60308146|0.96920000|963.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:16|0.379241|60308147|0.96950000|71.36000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:17|0.697765|60308148|0.96990000|5116.99000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:17|0.697765|60308149|0.96990000|1100.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:17|0.697765|60308150|0.96990000|3600.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:17|0.697765|60308151|0.96990000|488.46000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:17|0.85391|60308152|0.96990000|1200.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:20|0.491295|60308153|0.96990000|50.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:25|0.272099|60308154|0.97000000|110.39000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:25|0.651384|60308155|0.96970000|46.04000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:28|0.968487|60308156|0.96980000|270.38000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:30|0.688962|60308157|0.96980000|99.52000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:33|0.508425|60308158|0.96950000|147.95000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:33|0.776446|60308159|0.96960000|1.02000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:34|0.943477|60308160|0.96970000|49.25000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:42|0.400465|60308161|0.96970000|2.30000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:42|0.461616|60308162|0.96940000|62.83000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:53|0.304195|60308163|0.96950000|197.91000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:54|0.367451|60308164|0.96960000|51.49000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:58|0.153741|60308165|0.96950000|252.87000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:59|0.330235|60308166|0.96950000|99.56000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:03|0.793362|60308167|0.96950000|1200.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:03|0.793362|60308168|0.96950000|3600.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:10|0.787145|60308169|0.96950000|159.30000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:11|0.497095|60308170|0.96960000|49.26000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:16|0.754258|60308171|0.96920000|4.92000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:23|0.470738|60308172|0.96940000|49.27000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:29|0.740484|60308173|0.96950000|3540.09000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:36|0.661029|60308174|0.96950000|5.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:41|0.425547|60308175|0.96960000|169.13000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:41|0.715536|60308176|0.96970000|100.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:43|0.505637|60308177|0.96960000|1200.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:43|0.657635|60308178|0.96960000|158.31000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:49|0.002566|60308179|0.96960000|99.58000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:49|0.93915|60308180|0.96960000|102.98000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:52|0.242739|60308181|0.96950000|1200.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:52|0.242739|60308182|0.96940000|1200.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:52|0.242739|60308183|0.96940000|154.50000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:52|0.242739|60308184|0.96940000|1111.09000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:52|0.242739|60308185|0.96940000|5614.41000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:58|0.834946|60308186|0.96960000|3.54000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:18|0.335067|60308187|0.96950000|1200.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:39|0.685779|60308188|0.97000000|4889.61000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:40|0.606424|60308189|0.97010000|100.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:45|0.224899|60308190|0.97030000|2546.64000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:45|0.224899|60308191|0.97030000|1100.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:45|0.224899|60308192|0.97030000|6938.13000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:45|0.224899|60308193|0.97030000|605.23000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:49|0.05777|60308194|0.97030000|153.89000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:51|0.260273|60308195|0.97020000|49.25000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:53|0.72406|60308196|0.97030000|1200.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:53|0.72406|60308197|0.97030000|1100.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:53|0.804882|60308198|0.97030000|1200.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:53|0.804882|60308199|0.97030000|3600.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:53|0.804882|60308200|0.97030000|171.80000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:56|0.070552|60308201|0.97040000|100.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:56|0.070552|60308202|0.97040000|100.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:56|0.070552|60308203|0.97040000|145.22000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.456342|60308204|0.97050000|150.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.789067|60308205|0.97080000|4.30000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.789067|60308206|0.97080000|200.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.949323|60308207|0.97090000|3600.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.949323|60308208|0.97090000|6693.39000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:59|0.099957|60308209|0.97080000|866.76000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:59|0.099957|60308210|0.97090000|786.02000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:59|0.099957|60308211|0.97090000|8641.27000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:02|0.056255|60308212|0.97060000|1100.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:02|0.056255|60308213|0.97060000|3600.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:02|0.209265|60308214|0.97050000|1100.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:02|0.209265|60308215|0.97040000|3600.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:06|0.471381|60308216|0.97040000|11.49000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:08|0.434046|60308217|0.97040000|1200.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:09|0.569204|60308218|0.97050000|744.13000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:09|0.573122|60308219|0.97050000|455.87000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.044985|60308220|0.97050000|160.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.084799|60308221|0.97030000|1722.78000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.085694|60308222|0.97030000|1877.22000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.116624|60308223|0.97030000|1100.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.163615|60308224|0.97020000|3600.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.163615|60308225|0.97020000|1000.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.430767|60308226|0.97000000|1100.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.551882|60308227|0.97000000|1027.43000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.726826|60308228|0.96980000|497.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.735387|60308229|0.96980000|1928.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:18|0.198245|60308230|0.97000000|50.31000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:25|0.987314|60308231|0.96970000|144.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:25|0.987314|60308232|0.96970000|164.08000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.270122|60308233|0.96970000|1408.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.974536|60308234|0.96970000|1200.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:35|0.899885|60308235|0.96970000|3.75000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:36|0.93312|60308236|0.96960000|11.17000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:37|0.57632|60308237|0.96960000|5.95000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:37|0.991489|60308238|0.96970000|1200.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:40|0.998836|60308239|0.96980000|17.55000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:41|0.200437|60308240|0.97000000|3600.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:41|0.510442|60308241|0.97010000|3600.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:41|0.510442|60308242|0.97010000|429.10000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:41|0.510442|60308243|0.97010000|1100.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:41|0.510442|60308244|0.97020000|3600.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:41|0.510442|60308245|0.97020000|1575.05000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:41|0.701507|60308246|0.97010000|1287.88000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:59|0.342846|60308247|0.96970000|76.68000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:26:00|0.038242|60308248|0.96990000|2.17000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:01|0.783051|60308249|0.96960000|2.45000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.027791|60308250|0.96960000|9.25000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:10|0.957862|60308251|0.96960000|30.90000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:13|0.747171|60308252|0.96950000|6002.17000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:30|0.103088|60308253|0.96950000|2.86000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:31|0.983764|60308254|0.96950000|98.22000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.004728|60308255|0.96980000|1100.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.243322|60308256|0.97000000|1200.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.43534|60308257|0.97020000|992.70000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.583345|60308258|0.97020000|228.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.608524|60308259|0.97020000|969.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.608524|60308260|0.97030000|1100.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.608524|60308261|0.97040000|2803.71000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.608524|60308262|0.97040000|172.44000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.608524|60308263|0.97040000|3600.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.973988|60308264|0.97050000|1100.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.973988|60308265|0.97050000|100.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.97734|60308266|0.97050000|3000.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:35|0.259755|60308267|0.97060000|1345.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:35|0.270829|60308268|0.97050000|1100.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:35|0.270829|60308269|0.97050000|395.28000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:35|0.270829|60308270|0.97050000|6527.06000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:35|0.551821|60308271|0.97060000|243.98000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:35|0.551821|60308272|0.97070000|1200.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:35|0.551821|60308273|0.97070000|3600.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:36|0.602687|60308274|0.97050000|909.50000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:37|0.146774|60308275|0.97040000|1100.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:37|0.223918|60308276|0.97010000|4213.03000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:37|0.223937|60308277|0.97010000|2592.81000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:37|0.223937|60308278|0.97010000|1100.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:37|0.223937|60308279|0.97000000|44.66000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:44|0.145706|60308280|0.97040000|293.01000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:46|0.178199|60308281|0.97030000|3600.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:47|0.791921|60308282|0.97000000|129.61000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:56|0.145983|60308283|0.97040000|252.99000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:01|0.437266|60308284|0.97000000|1200.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:01|0.845946|60308285|0.97020000|909.50000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:12|0.875483|60308286|0.97010000|25.65000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:13|0.879956|60308287|0.97040000|99.49000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:31|0.409397|60308288|0.97110000|175.17000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:31|0.409397|60308289|0.97110000|1100.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:31|0.409397|60308290|0.97110000|3600.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:31|0.409397|60308291|0.97110000|210.56000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:31|0.409397|60308292|0.97110000|5206.71000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:32|0.032718|60308293|0.97080000|178.22000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:32|0.032718|60308294|0.97080000|1100.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:34|0.072254|60308295|0.97120000|200.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:34|0.072254|60308296|0.97130000|3600.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:34|0.072254|60308297|0.97130000|1100.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:34|0.072254|60308298|0.97130000|400.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:35|0.276814|60308299|0.97150000|200.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:35|0.311856|60308300|0.97140000|50.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:35|0.737937|60308301|0.97170000|25.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:35|0.737937|60308302|0.97170000|417.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:37|0.952766|60308303|0.97110000|1100.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:37|0.952766|60308304|0.97100000|3600.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:38|0.070631|60308305|0.97120000|99.46000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:38|0.102598|60308306|0.97090000|3600.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:38|0.102598|60308307|0.97090000|1100.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:38|0.258188|60308308|0.97090000|1100.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:38|0.258188|60308309|0.97080000|3600.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:38|0.258188|60308310|0.97080000|5603.85000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:42|0.153948|60308311|0.97100000|9.23000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:42|0.160531|60308312|0.97090000|1100.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:42|0.663365|60308313|0.97100000|588.50000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:42|0.889945|60308314|0.97110000|1123.50000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:46|0.28274|60308315|0.97140000|6.67000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:48|0.285438|60308316|0.97150000|3600.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:51|0.197941|60308317|0.97160000|1200.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:51|0.731651|60308318|0.97150000|1200.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:52|0.566586|60308319|0.97150000|1.02000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:54|0.003208|60308320|0.97150000|5788.75000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:54|0.073701|60308321|0.97160000|1200.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:55|0.979482|60308322|0.97170000|154.69000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:59|0.27762|60308323|0.97150000|109.52000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:59|0.858066|60308324|0.97150000|1123.50000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.330249|60308325|0.97180000|6000.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.330249|60308326|0.97180000|1100.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.330249|60308327|0.97180000|247.87000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.330249|60308328|0.97190000|50.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.330249|60308329|0.97190000|2887.17000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.707771|60308330|0.97190000|1199.99000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.856915|60308331|0.97190000|0.01000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:01|0.434942|60308332|0.97190000|1123.50000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:01|0.670512|60308333|0.97200000|100.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:01|0.682587|60308334|0.97210000|100.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:01|0.682587|60308335|0.97210000|172.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:01|0.952888|60308336|0.97220000|125.00000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:02|0.489727|60308337|0.97220000|1100.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:05|0.239729|60308338|0.97210000|400.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:05|0.239729|60308339|0.97210000|374.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:05|0.239729|60308340|0.97200000|3600.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:05|0.280453|60308341|0.97210000|1.54000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:05|0.574953|60308342|0.97200000|239.49000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:06|0.168288|60308343|0.97200000|270.85000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:06|0.168288|60308344|0.97200000|1200.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:06|0.168288|60308345|0.97190000|827.04000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:07|0.417225|60308346|0.97150000|1292.50000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:07|0.448081|60308347|0.97150000|202.50000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:07|0.499693|60308348|0.97150000|1115.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:07|0.841978|60308349|0.97150000|909.50000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:11|0.222183|60308350|0.97140000|206.67000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:11|0.222183|60308351|0.97130000|2315.85000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:11|0.823676|60308352|0.97150000|642.00000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:12|0.128859|60308353|0.97180000|485.28000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:12|0.128859|60308354|0.97180000|9000.00000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:12|0.128859|60308355|0.97180000|800.35000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:19|0.135171|60308356|0.97150000|78.04000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:22|0.827468|60308357|0.97120000|6000.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:22|0.90855|60308358|0.97100000|101.89000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:25|0.291662|60308359|0.97110000|336.70000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:30|0.797533|60308360|0.97110000|104.31000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.342301|60308361|0.97100000|1200.00000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:35|0.167857|60308362|0.97110000|308.92000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:35|0.893012|60308363|0.97090000|144.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.059365|60308364|0.97110000|24.08000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:45|0.837025|60308365|0.97080000|99.41000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:47|0.785362|60308366|0.97070000|50.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:51|0.096946|60308367|0.97080000|18.97000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:51|0.712377|60308368|0.97070000|50.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:51|0.712377|60308369|0.97070000|5459.70000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:53|0.783784|60308370|0.97080000|9.23000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:55|0.681424|60308371|0.97070000|49.20000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:58|0.466335|60308372|0.97070000|9.23000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:00|0.525658|60308373|0.97060000|82.35000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:00|0.525658|60308374|0.97060000|17.08000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.033314|60308375|0.97050000|100.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.079508|60308376|0.97040000|50.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.079508|60308377|0.97040000|125.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.15162|60308378|0.97030000|25.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.15162|60308379|0.97030000|3680.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.206181|60308380|0.97010000|200.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.206181|60308381|0.97010000|3600.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.206181|60308382|0.97010000|1000.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.236467|60308383|0.97010000|4799.99000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.327651|60308384|0.97010000|305.20000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.604948|60308385|0.97020000|1200.00000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:12|0.573937|60308386|0.97010000|49.22000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:13|0.438868|60308387|0.97010000|913.78000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:19|0.017724|60308388|0.97020000|2062.92000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:19|0.585718|60308389|0.97040000|1200.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:19|0.585718|60308390|0.97040000|3600.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:21|0.660204|60308391|0.97040000|2.65000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:23|0.444982|60308392|0.97040000|875.03000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:23|0.456577|60308393|0.97040000|324.97000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:27|0.450443|60308394|0.97070000|334.29000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:29|0.550476|60308395|0.97080000|19.81000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:30|0.17498|60308396|0.97070000|1200.00000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:30|0.17498|60308397|0.97080000|1080.19000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:30|0.17498|60308398|0.97080000|572.81000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:30|0.541101|60308399|0.97060000|1100.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:32|0.801441|60308400|0.97040000|2060.79000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:32|0.801441|60308401|0.97030000|241.92000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:32|0.801441|60308402|0.97030000|133.78000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:32|0.992407|60308403|0.97010000|1200.00000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:36|0.761942|60308404|0.97020000|18.78000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:41|0.489082|60308405|0.97000000|144.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:53|0.472834|60308406|0.97020000|10.42000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:54|0.509757|60308407|0.97040000|49.15000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:54|0.509757|60308408|0.97040000|1100.00000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:02|0.870041|60308409|0.97060000|1749.40000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:03|0.161558|60308410|0.97070000|500.00000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:04|0.02349|60308411|0.97100000|500.00000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:10|0.396389|60308412|0.97090000|50.25000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:10|0.669286|60308413|0.97080000|963.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:16|0.597005|60308414|0.97090000|1988.75000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:16|0.656444|60308415|0.97110000|1010.61000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:18|0.727771|60308416|0.97110000|104.31000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:19|0.748366|60308417|0.97110000|24.09000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:21|0.384811|60308418|0.97120000|18.97000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:33|0.59398|60308419|0.97100000|458.30000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:36|0.002796|60308420|0.97060000|1662.10000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:38|0.771257|60308421|0.97080000|35.65000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:39|0.767462|60308422|0.97060000|0.09000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:39|0.767462|60308423|0.97050000|1.31000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:40|0.749723|60308424|0.97070000|9.24000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:00|0.259553|60308425|0.97070000|52.79000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:03|0.546269|60308426|0.97030000|11.33000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:03|0.546269|60308427|0.97030000|1100.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:03|0.663831|60308428|0.97000000|1100.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:06|0.803503|60308429|0.97000000|1200.00000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:06|0.803503|60308430|0.97000000|588.50000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:08|0.02976|60308431|0.97020000|505.01000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:08|0.64719|60308432|0.97010000|109.15000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:14|0.031476|60308433|0.97010000|252.65000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:18|0.204431|60308434|0.97010000|4.11000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:30|0.209163|60308435|0.97020000|274.16000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:30|0.209163|60308436|0.97030000|1100.00000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:30|0.209163|60308437|0.97030000|1902.84000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:33|0.818692|60308438|0.97050000|8.04000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:49|0.721856|60308439|0.97010000|24.11000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:53|0.690455|60308440|0.96990000|11.34000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:53|0.690455|60308441|0.96980000|148.66000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.17317|60308442|0.96980000|1650.68000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.17317|60308443|0.96980000|1100.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.223693|60308444|0.96970000|1200.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.304487|60308445|0.96970000|278.99000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.380026|60308446|0.96960000|833.52000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.448369|60308447|0.96960000|166.48000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.460523|60308448|0.96950000|392.86000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:06|0.560169|60308449|0.96940000|223.83000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:06|0.560169|60308450|0.96950000|3600.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:10|0.096398|60308451|0.96950000|302.68000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:10|0.509876|60308452|0.96940000|730.73000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:10|0.513941|60308453|0.96940000|125.27000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:10|0.529242|60308454|0.96930000|1200.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:10|0.544372|60308455|0.96910000|100.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:11|0.085002|60308456|0.96900000|200.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:11|0.085002|60308457|0.96900000|25.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:11|0.085002|60308458|0.96900000|1031.56000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:11|0.872848|60308459|0.96910000|1100.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:15|0.405655|60308460|0.96910000|856.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:15|0.405655|60308461|0.96910000|856.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:17|0.102929|60308462|0.96970000|500.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:17|0.102929|60308463|0.96970000|213.73000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:17|0.156425|60308464|0.96980000|765.10000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:17|0.165134|60308465|0.96980000|334.90000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:17|0.469808|60308466|0.97020000|404.26000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:17|0.55325|60308467|0.97010000|239.96000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:19|0.804436|60308468|0.97020000|4.12000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:25|0.365242|60308469|0.97000000|144.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:25|0.365242|60308470|0.97000000|5.38000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:25|0.671104|60308471|0.97000000|9.25000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:32|0.624731|60308472|0.97020000|99.49000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:33|0.158861|60308473|0.96990000|6.18000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.250231|60308474|0.97020000|1200.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.258963|60308475|0.97020000|443.59000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.411328|60308476|0.97040000|25.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:39|0.579349|60308477|0.97050000|86.06000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:41|0.141884|60308478|0.97010000|1100.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:42|0.909063|60308479|0.97030000|24.12000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:49|0.781314|60308480|0.97030000|144.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:49|0.781314|60308481|0.97030000|656.14000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:49|0.814081|60308482|0.97030000|1200.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:49|0.814081|60308483|0.97030000|9000.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:49|0.814081|60308484|0.97030000|111.01000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:57|0.57078|60308485|0.97050000|13.94000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:57|0.57078|60308486|0.97050000|5.04000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:59|0.179703|60308487|0.97050000|47.10000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:59|0.179703|60308488|0.97050000|144.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:03|0.371308|60308489|0.97070000|49.23000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:07|0.806165|60308490|0.97070000|9.24000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:08|0.813432|60308491|0.97070000|102.14000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:10|0.315313|60308492|0.97110000|1100.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:10|0.315313|60308493|0.97110000|3600.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:11|0.450544|60308494|0.97070000|856.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:11|0.467594|60308495|0.97060000|164.45000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:11|0.467594|60308496|0.97060000|1099.95000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:12|0.272388|60308497|0.97070000|3600.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:12|0.272388|60308498|0.97070000|1100.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:12|0.272388|60308499|0.97080000|3599.99000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:12|0.276388|60308500|0.97080000|0.01000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:15|0.211534|60308501|0.97060000|2.05000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:15|0.945467|60308502|0.97050000|2.13000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:31|0.216598|60308503|0.97080000|24.10000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:34|0.514911|60308504|0.97080000|257.56000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:38|0.340528|60308505|0.97120000|1200.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:38|0.340528|60308506|0.97120000|1200.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:39|0.012086|60308507|0.97110000|50.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:46|0.865316|60308508|0.97130000|3600.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:46|0.865316|60308509|0.97130000|1200.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:46|0.865316|60308510|0.97130000|5499.35000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:52|0.659093|60308511|0.97110000|4.55000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:58|0.290173|60308512|0.97150000|8.62000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:59|0.710959|60308513|0.97160000|18.93000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:59|0.710959|60308514|0.97160000|144.00000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:59|0.710959|60308515|0.97170000|29.23000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:59|0.710959|60308516|0.97170000|312.85000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:34:01|0.028543|60308517|0.97140000|26.80000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:04|0.167139|60308518|0.97150000|500.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:04|0.63645|60308519|0.97140000|3.08000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:11|0.150841|60308520|0.97080000|535.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:11|0.417627|60308521|0.97080000|245.24000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:12|0.404466|60308522|0.97080000|856.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:19|0.582154|60308523|0.97150000|339.77000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:36|0.690636|60308524|0.97160000|49.17000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:44|0.976343|60308525|0.97130000|1200.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:48|0.981199|60308526|0.97140000|1200.00000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:51|0.695292|60308527|0.97120000|6.72000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:55|0.02608|60308528|0.97140000|50.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:59|0.459562|60308529|0.97120000|2.34000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:01|0.89125|60308530|0.97120000|1200.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:06|0.64574|60308531|0.97130000|18.96000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:08|0.147007|60308532|0.97130000|24.08000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:15|0.015245|60308533|0.97100000|1100.00000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:15|0.137577|60308534|0.97100000|23.85000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:16|0.8632|60308535|0.97100000|50.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:18|0.559953|60308536|0.97110000|3600.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:19|0.65724|60308537|0.97110000|50.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:23|0.447391|60308538|0.97100000|500.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:24|0.486921|60308539|0.97090000|0.63000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:30|0.573114|60308540|0.97100000|1200.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:33|0.397142|60308541|0.97110000|394.07000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:37|0.603833|60308542|0.97080000|220.56000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:37|0.603833|60308543|0.97090000|79.44000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:38|0.828898|60308544|0.97080000|30.93000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:39|0.597086|60308545|0.97080000|802.50000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:52|0.271445|60308546|0.97070000|300.00000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:53|0.439376|60308547|0.97080000|49.20000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.042937|60308548|0.97090000|9.65000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.73106|60308549|0.97090000|1090.35000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.73106|60308550|0.97090000|3600.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.73106|60308551|0.97090000|23.85000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.73106|60308552|0.97090000|23.85000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.734285|60308553|0.97100000|3600.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.749785|60308554|0.97120000|2575.99000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.761424|60308555|0.97120000|1100.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.761424|60308556|0.97130000|340.68000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.761424|60308557|0.97130000|1100.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.761424|60308558|0.97130000|1766.57000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.793594|60308559|0.97120000|1200.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.793594|60308560|0.97120000|1100.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.793594|60308561|0.97120000|1200.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.793594|60308562|0.97120000|3600.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.793594|60308563|0.97110000|1200.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.793594|60308564|0.97110000|2003.43000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.94203|60308565|0.97130000|441.42000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:04|0.949174|60308566|0.97140000|892.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:13|0.435224|60308567|0.97140000|26.75000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:21|0.768503|60308568|0.97150000|10.24000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:22|0.783815|60308569|0.97150000|1755.03000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:22|0.783815|60308570|0.97160000|1100.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:22|0.783815|60308571|0.97170000|652.88000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:31|0.312191|60308572|0.97150000|12.82000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:31|0.648761|60308573|0.97170000|1100.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:31|0.648761|60308574|0.97170000|6000.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:31|0.648761|60308575|0.97170000|500.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:35|0.209994|60308576|0.97160000|0.63000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:37|0.244752|60308577|0.97160000|301.32000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:37|0.245265|60308578|0.97160000|447.68000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:39|0.359638|60308579|0.97120000|144.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:41|0.807069|60308580|0.97090000|1200.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:41|0.807069|60308581|0.97100000|909.50000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:41|0.807069|60308582|0.97100000|749.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:41|0.807069|60308583|0.97100000|3141.50000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:42|0.822041|60308584|0.97110000|12.56000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:42|0.947428|60308585|0.97100000|1200.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:45|0.842982|60308586|0.97080000|1200.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:46|0.482647|60308587|0.97080000|367.39000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:52|0.237152|60308588|0.97080000|1200.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:52|0.237152|60308589|0.97090000|1359.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:58|0.345368|60308590|0.97080000|0.90000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:01|0.409144|60308591|0.97070000|8.81000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:04|0.130092|60308592|0.97120000|1760.59000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:04|0.130092|60308593|0.97120000|170.86000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:04|0.130092|60308594|0.97120000|1100.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:06|0.318354|60308595|0.97140000|33.50000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:08|0.361025|60308596|0.97130000|504.90000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:08|0.748668|60308597|0.97100000|81.90000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:12|0.276265|60308598|0.97150000|404.51000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:16|0.404906|60308599|0.97130000|0.63000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:25|0.936711|60308600|0.97120000|4.11000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:36|0.720619|60308601|0.97130000|38.94000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:40|0.749208|60308602|0.97140000|1.03000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:38:00|0.951065|60308603|0.97120000|109.83000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:01|0.926518|60308604|0.97120000|657.30000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:04|0.359379|60308605|0.97120000|1000.00000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:05|0.964893|60308606|0.97150000|1.15000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:15|0.110322|60308607|0.97080000|134.89000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:19|0.659922|60308608|0.97090000|4.11000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:19|0.724442|60308609|0.97090000|99.39000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:32|0.49925|60308610|0.97100000|201.88000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:34|0.878643|60308611|0.97100000|1.03000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:40|0.940167|60308612|0.97100000|9.24000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:42|0.448243|60308613|0.97110000|1009.96000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:44|0.224474|60308614|0.97090000|9.24000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:50|0.389218|60308615|0.97070000|1630.13000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:50|0.408524|60308616|0.97070000|223.40000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:53|0.21182|60308617|0.97060000|535.31000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:53|0.223608|60308618|0.97060000|2089.60000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:53|0.546997|60308619|0.97070000|9.14000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:57|0.499198|60308620|0.97080000|3600.00000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:57|0.499198|60308621|0.97080000|203.62000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:00|0.891433|60308622|0.97080000|2.21000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:14|0.281454|60308623|0.97080000|1.03000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:16|0.555366|60308624|0.97070000|177.39000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:16|0.555366|60308625|0.97070000|134.33000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:18|0.131374|60308626|0.97070000|49.21000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.117725|60308627|0.97060000|4558.40000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.121433|60308628|0.97060000|35190.12000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.12171|60308629|0.97060000|1964.06000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.127542|60308630|0.97060000|5662.51000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.127542|60308631|0.97060000|1.34000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.229128|60308632|0.97010000|391.82000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.229128|60308633|0.97010000|1492.73000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.32936|60308634|0.97000000|1076.11000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.46766|60308635|0.97000000|478.51000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:26|0.419119|60308636|0.97010000|695.50000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:27|0.263201|60308637|0.97010000|50.00000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:29|0.174737|60308638|0.97000000|30.59000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:30|0.677992|60308639|0.97000000|749.00000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:38|0.369001|60308640|0.97000000|0.50000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:43|0.894622|60308641|0.96990000|30.77000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:44|0.139533|60308642|0.96990000|0.92000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:45|0.970843|60308643|0.96980000|12.91000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:46|0.635459|60308644|0.97000000|262.95000000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:52|0.186948|60308645|0.96970000|29.25000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:54|0.682505|60308646|0.96980000|50.00000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:54|0.683129|60308647|0.96980000|110.06000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:55|0.682902|60308648|0.96970000|1.99000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:06|0.938072|60308649|0.96990000|750.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:08|0.612913|60308650|0.96980000|0.80000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:18|0.090124|60308651|0.97010000|1742.79000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:22|0.968289|60308652|0.96990000|750.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:28|0.203543|60308653|0.97000000|202.11000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:29|0.764097|60308654|0.96980000|50.51000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.667522|60308655|0.96970000|1100.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.67171|60308656|0.96960000|956.12000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.696614|60308657|0.96970000|1100.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.718788|60308658|0.96960000|991.09000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.718788|60308659|0.96960000|108.91000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.781739|60308660|0.96960000|844.41000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.814192|60308661|0.96950000|1000.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.814192|60308662|0.96950000|1100.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.823547|60308663|0.96940000|2734.30000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.823547|60308664|0.96940000|770.20000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.836219|60308665|0.96940000|91.36000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.836918|60308666|0.96940000|1566.11000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.836918|60308667|0.96940000|162.15000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.851116|60308668|0.96940000|1100.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:31|0.028193|60308669|0.96920000|25.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:31|0.028193|60308670|0.96920000|1955.51000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:31|0.028193|60308671|0.96920000|1955.51000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:31|0.536891|60308672|0.96910000|3600.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:31|0.536891|60308673|0.96910000|6723.84000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:35|0.640467|60308674|0.96930000|1200.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:35|0.640467|60308675|0.96930000|3600.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:37|0.419586|60308676|0.96950000|1728.89000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:39|0.750559|60308677|0.96940000|1200.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.90445|60308678|0.96930000|144.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:56|0.284705|60308679|0.96920000|1947.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:56|0.353142|60308680|0.96930000|0.86000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:58|0.738025|60308681|0.96900000|3312.05000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:00|0.104891|60308682|0.96890000|150.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:00|0.104891|60308683|0.96890000|100.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:00|0.829989|60308684|0.96880000|200.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:00|0.829989|60308685|0.96880000|50.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:00|0.829989|60308686|0.96880000|100.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308687|0.96890000|1100.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308688|0.96890000|204.16000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308689|0.96900000|3600.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308690|0.96900000|895.77000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308691|0.96910000|3600.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308692|0.96910000|144.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308693|0.96910000|1728.66000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308694|0.96920000|3600.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308695|0.96920000|1162.63000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308696|0.96920000|3777.71000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308697|0.96930000|3600.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308698|0.96930000|150.43000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308699|0.96930000|1265.14000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308700|0.96940000|3600.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308701|0.96940000|129.87000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308702|0.96940000|341.70000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308703|0.96940000|3777.78000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308704|0.96950000|3600.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308705|0.96950000|2665.73000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308706|0.96950000|1528.24000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308707|0.96950000|2580.81000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308708|0.96960000|3600.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.206558|60308709|0.96960000|3894.28000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.723628|60308710|0.96920000|1728.14000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:03|0.723628|60308711|0.96920000|1728.14000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:06|0.907502|60308712|0.96930000|102.80000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:07|0.441064|60308713|0.96930000|2.06000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:11|0.526112|60308714|0.96920000|400.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:13|0.041966|60308715|0.96930000|18.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:14|0.81788|60308716|0.96930000|1.01000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:17|0.034343|60308717|0.96930000|149.38000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:21|0.194886|60308718|0.96870000|200.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:22|0.720516|60308719|0.96880000|9.25000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:23|0.219823|60308720|0.96880000|1.04000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:28|0.312734|60308721|0.96880000|513.49000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:29|0.007907|60308722|0.96880000|0.63000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:30|0.53668|60308723|0.96870000|50.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:34|0.396872|60308724|0.96890000|227.37000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:34|0.396872|60308725|0.96890000|1710.75000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:38|0.111652|60308726|0.96900000|1200.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:38|0.111652|60308727|0.96900000|487.57000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:56|0.909523|60308728|0.96880000|1200.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:42:00|0.825637|60308729|0.96880000|6.17000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:02|0.891389|60308730|0.96880000|0.63000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:03|0.757012|60308731|0.96880000|4.12000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:06|0.748525|60308732|0.96860000|36.20000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:06|0.748525|60308733|0.96850000|13.80000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:06|0.756114|60308734|0.96850000|111.20000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:06|0.811452|60308735|0.96850000|49.31000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:08|0.42778|60308736|0.96860000|14.90000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.647672|60308737|0.96860000|71.22000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.66726|60308738|0.96830000|250.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.66726|60308739|0.96820000|3600.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.66726|60308740|0.96820000|1027.42000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.66726|60308741|0.96810000|3600.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.66726|60308742|0.96810000|1898.68000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.66726|60308743|0.96810000|1804.39000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.733642|60308744|0.96830000|220.95000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.818397|60308745|0.96820000|2067.18000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.919594|60308746|0.96830000|170.70000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.959254|60308747|0.96830000|83.21000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:18|0.91255|60308748|0.96830000|1200.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:18|0.91255|60308749|0.96830000|1100.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:18|0.91255|60308750|0.96820000|3600.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:18|0.956036|60308751|0.96820000|1100.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:19|0.931389|60308752|0.96830000|49.31000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:25|0.152375|60308753|0.96850000|25.31000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:25|0.723838|60308754|0.96850000|28.73000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:27|0.611382|60308755|0.96860000|1100.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:27|0.767629|60308756|0.96870000|500.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:27|0.767629|60308757|0.96870000|4900.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:27|0.804549|60308758|0.96870000|1100.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:34|0.244067|60308759|0.96840000|1100.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:34|0.598906|60308760|0.96830000|19.30000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:34|0.611187|60308761|0.96820000|1100.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:34|0.77596|60308762|0.96820000|401.32000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:42|0.560277|60308763|0.96840000|25.30000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:45|0.364557|60308764|0.96840000|9.26000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:46|0.453171|60308765|0.96820000|20.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:46|0.453171|60308766|0.96820000|30.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:46|0.604715|60308767|0.96830000|0.52000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:49|0.924914|60308768|0.96840000|163.61000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:52|0.966326|60308769|0.96840000|9.26000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.730724|60308770|0.96860000|500.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.730724|60308771|0.96860000|1713.36000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.730724|60308772|0.96860000|1713.36000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.813011|60308773|0.96880000|127.27000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.813011|60308774|0.96880000|1072.73000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.816326|60308775|0.96880000|27.27000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.816326|60308776|0.96880000|1200.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.828489|60308777|0.96880000|1800.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.832341|60308778|0.96880000|1227.27000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.84456|60308779|0.96890000|151.12000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.90896|60308780|0.96900000|318.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.910137|60308781|0.96900000|0.19000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.922829|60308782|0.96890000|441.44000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.928379|60308783|0.96900000|412.61000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.935057|60308784|0.96900000|681.88000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.939336|60308785|0.96900000|105.51000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.939336|60308786|0.96890000|758.56000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.939336|60308787|0.96890000|1200.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.939336|60308788|0.96890000|286.68000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.939336|60308789|0.96890000|441.40000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.951578|60308790|0.96890000|392.19000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.959735|60308791|0.96890000|50.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.959969|60308792|0.96890000|757.81000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.959969|60308793|0.96880000|166.75000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.959969|60308794|0.96880000|599.77000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.971353|60308795|0.96880000|500.23000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.991068|60308796|0.96870000|802.50000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.991068|60308797|0.96870000|167.20000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:07|0.022855|60308798|0.96890000|1091.75000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:07|0.022855|60308799|0.96890000|368.09000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:08|0.382116|60308800|0.96870000|17.59000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:14|0.607312|60308801|0.96900000|1100.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:14|0.619446|60308802|0.96910000|1100.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:14|0.646957|60308803|0.96920000|185.32000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:14|0.646957|60308804|0.96920000|1712.83000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:14|0.781768|60308805|0.96920000|1184.80000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:15|0.789599|60308806|0.96930000|506.15000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:20|0.487586|60308807|0.96890000|3.77000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:23|0.438984|60308808|0.96870000|209.11000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.704671|60308809|0.96870000|80.45000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.71791|60308810|0.96860000|1100.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.71791|60308811|0.96860000|318.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.721765|60308812|0.96860000|400.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.766621|60308813|0.96830000|449.02000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.801865|60308814|0.96830000|1200.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.804572|60308815|0.96830000|4799.60000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.804572|60308816|0.96840000|1200.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.804572|60308817|0.96840000|89.67000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.804572|60308818|0.96840000|1200.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.804572|60308819|0.96840000|500.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.804572|60308820|0.96840000|3563.78000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.835133|60308821|0.96830000|550.34000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.835133|60308822|0.96830000|649.66000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.854509|60308823|0.96830000|2067.18000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:27|0.903596|60308824|0.96830000|174.75000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:28|0.001436|60308825|0.96810000|1100.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:28|0.001436|60308826|0.96810000|1200.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:28|0.183419|60308827|0.96810000|1200.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:28|0.689136|60308828|0.96820000|1200.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:30|0.483445|60308829|0.96830000|19.01000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:34|0.455736|60308830|0.96830000|24.14000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:36|0.873877|60308831|0.96830000|802.50000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:36|0.873877|60308832|0.96830000|802.50000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:37|0.515533|60308833|0.96860000|39.03000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:37|0.568336|60308834|0.96860000|460.97000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:38|0.784472|60308835|0.96870000|2.77000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:43|0.304049|60308836|0.96860000|500.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:45|0.622678|60308837|0.96860000|96.98000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:55|0.934094|60308838|0.96840000|25.84000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:44:00|0.265669|60308839|0.96830000|2000.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:02|0.005599|60308840|0.96850000|26.30000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:02|0.005599|60308841|0.96860000|403.02000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:02|0.005599|60308842|0.96860000|337.81000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:07|0.300298|60308843|0.96840000|20.70000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:11|0.55602|60308844|0.96850000|1100.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:11|0.55602|60308845|0.96850000|162.14000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:13|0.819271|60308846|0.96860000|500.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:13|0.971931|60308847|0.96870000|911.80000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:13|0.983893|60308848|0.96870000|1200.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:13|0.984158|60308849|0.96870000|522.77000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:13|0.984176|60308850|0.96870000|3365.43000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:14|0.147361|60308851|0.96890000|685.07000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:14|0.972676|60308852|0.96880000|1200.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:14|0.972676|60308853|0.96880000|170.53000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:14|0.991223|60308854|0.96870000|765.74000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:15|0.504657|60308855|0.96870000|8.47000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.23682|60308856|0.96870000|500.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.23682|60308857|0.96870000|6000.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.358276|60308858|0.96880000|500.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.358276|60308859|0.96880000|6000.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.405388|60308860|0.96900000|1100.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.442034|60308861|0.96920000|2155.49000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.442034|60308862|0.96920000|1077.75000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.442034|60308863|0.96920000|1733.12000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.442034|60308864|0.96920000|1100.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.448075|60308865|0.96930000|4031.54000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.448075|60308866|0.96930000|2580.97000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.505379|60308867|0.96940000|1100.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.656231|60308868|0.96950000|1735.87000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.8152|60308869|0.96950000|1200.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.8152|60308870|0.96960000|1200.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:18|0.178794|60308871|0.96940000|535.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:18|0.607409|60308872|0.96930000|141.24000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:18|0.607409|60308873|0.96930000|5.89000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:18|0.607409|60308874|0.96930000|1100.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.089319|60308875|0.96910000|1200.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.093847|60308876|0.96910000|719.23000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.122486|60308877|0.96900000|1100.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:25|0.43467|60308878|0.96890000|52.65000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:25|0.67804|60308879|0.96890000|1077.69000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:27|0.519991|60308880|0.96890000|1.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:40|0.867559|60308881|0.96910000|73.30000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:48|0.022603|60308882|0.96860000|23.46000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:49|0.234453|60308883|0.96850000|73.30000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:51|0.300065|60308884|0.96870000|49.30000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:52|0.388009|60308885|0.96860000|1.16000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:05|0.524427|60308886|0.96850000|181.08000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:06|0.855243|60308887|0.96850000|73.33000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:08|0.316105|60308888|0.96850000|17.74000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:08|0.988417|60308889|0.96850000|464.55000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:09|0.369466|60308890|0.96850000|652.48000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:15|0.030928|60308891|0.96850000|724.52000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:15|0.9138|60308892|0.96850000|1205.38000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:17|0.174121|60308893|0.96890000|50.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.435626|60308894|0.96900000|1200.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.567919|60308895|0.96910000|1723.27000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.727889|60308896|0.96930000|1100.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.882024|60308897|0.96920000|1077.56000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.882024|60308898|0.96930000|1200.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:19|0.044222|60308899|0.96930000|1200.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:22|0.671093|60308900|0.96910000|61.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:23|0.006905|60308901|0.96880000|82.53000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:41|0.782056|60308902|0.96880000|144.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:47|0.670727|60308903|0.96880000|1.01000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:51|0.390286|60308904|0.96860000|89.33000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:51|0.390286|60308905|0.96870000|19.26000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:46:00|0.834387|60308906|0.96850000|1048.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:46:00|0.834387|60308907|0.96850000|29.49000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:09|0.158502|60308908|0.96870000|99.64000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:11|0.769174|60308909|0.96870000|57.11000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:11|0.769174|60308910|0.96860000|200.03000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:13|0.213861|60308911|0.96860000|2065.05000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:13|0.338805|60308912|0.96850000|1927.22000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:13|0.412104|60308913|0.96840000|2065.05000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:14|0.77929|60308914|0.96840000|167.24000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:14|0.89205|60308915|0.96840000|85.01000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:20|0.088391|60308916|0.96870000|1200.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:30|0.92224|60308917|0.96860000|6.14000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:31|0.063092|60308918|0.96860000|4.05000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:32|0.959811|60308919|0.96850000|179.76000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:35|0.654425|60308920|0.96850000|86.20000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:35|0.654425|60308921|0.96850000|573.02000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:39|0.452714|60308922|0.96820000|175.47000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:39|0.452714|60308923|0.96820000|1100.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:39|0.484057|60308924|0.96810000|3600.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:39|0.484057|60308925|0.96810000|167.30000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:39|0.484057|60308926|0.96810000|163.43000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:39|0.484057|60308927|0.96800000|25.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:39|0.484057|60308928|0.96800000|3600.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:39|0.484057|60308929|0.96800000|1914.64000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:39|0.743384|60308930|0.96790000|548.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:40|0.01832|60308931|0.96800000|617.23000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:40|0.018713|60308932|0.96810000|386.21000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:40|0.041213|60308933|0.96810000|713.79000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:44|0.416338|60308934|0.96800000|98.70000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:47|0.952294|60308935|0.96790000|144.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:47|0.959291|60308936|0.96790000|1000.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:48|0.004763|60308937|0.96780000|1100.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:46:57|0.880074|60308938|0.96790000|99.71000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:01|0.936109|60308939|0.96800000|98.85000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:03|0.005295|60308940|0.96800000|215.79000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:04|0.140174|60308941|0.96770000|556.12000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:06|0.849855|60308942|0.96780000|532.62000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:06|0.849855|60308943|0.96790000|3600.00000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:06|0.849855|60308944|0.96790000|162.93000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:06|0.849855|60308945|0.96790000|1100.00000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:06|0.849855|60308946|0.96800000|3600.00000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:06|0.849855|60308947|0.96810000|3600.00000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:06|0.849855|60308948|0.96810000|1674.88000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:07|0.949265|60308949|0.96790000|1100.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:08|0.469742|60308950|0.96780000|1100.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:08|0.489493|60308951|0.96770000|144.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:10|0.243253|60308952|0.96770000|1.03000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:11|0.202972|60308953|0.96760000|1909.44000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:11|0.780049|60308954|0.96770000|10.22000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:13|0.593472|60308955|0.96740000|250.00000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:13|0.593472|60308956|0.96740000|955.20000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:13|0.593542|60308957|0.96740000|1111.98000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:13|0.772535|60308958|0.96740000|103.84000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:20|0.79699|60308959|0.96740000|99.73000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:23|0.31641|60308960|0.96760000|1100.00000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:23|0.31641|60308961|0.96770000|3600.00000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:23|0.31641|60308962|0.96780000|366.45000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:32|0.955838|60308963|0.96780000|1651.29000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:34|0.41992|60308964|0.96790000|53.49000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:34|0.815823|60308965|0.96780000|802.50000000|2
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:45|0.903901|60308966|0.96780000|1642.30000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:45|0.925251|60308967|0.96790000|158.50000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:45|0.925251|60308968|0.96790000|6.61000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:46|0.060132|60308969|0.96810000|2067.18000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:46|0.311976|60308970|0.96830000|1100.00000000|0
1645436881|2022-02-21 09:48:01|2022-02-21 09:47:46|0.311976|60308971|0.96830000|2067.18000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:04|0.410021|60308972|0.96800000|154.53000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:04|0.410021|60308973|0.96800000|112.85000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:09|0.751767|60308974|0.96830000|1.03000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.626554|60308975|0.96850000|175.65000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:17|0.592853|60308976|0.96860000|9.26000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:24|0.446615|60308977|0.96850000|9.26000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:24|0.635302|60308978|0.96850000|24.15000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:27|0.652328|60308979|0.96850000|48.84000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:29|0.431043|60308980|0.96840000|2.35000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:39|0.941862|60308981|0.96850000|3.47000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:43|0.35907|60308982|0.96840000|30.00000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:46|0.484707|60308983|0.96820000|267.38000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:53|0.798219|60308984|0.96860000|4.12000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:55|0.482829|60308985|0.96860000|55.57000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:58|0.626447|60308986|0.96860000|19.01000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:59|0.313844|60308987|0.96850000|722.01000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:00|0.029886|60308988|0.96850000|1200.00000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:00|0.029886|60308989|0.96850000|15.52000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:02|0.305855|60308990|0.96860000|101.23000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:04|0.359013|60308991|0.96850000|3600.00000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:06|0.374208|60308992|0.96840000|1200.00000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:14|0.043444|60308993|0.96850000|1.03000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:15|0.200121|60308994|0.96850000|49.33000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:15|0.382903|60308995|0.96830000|10.00000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:21|0.56687|60308996|0.96850000|26.36000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:22|0.030311|60308997|0.96860000|86.22000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:23|0.314439|60308998|0.96850000|1200.00000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:23|0.314439|60308999|0.96850000|1200.00000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:25|0.111179|60309000|0.96850000|26.00000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:25|0.813793|60309001|0.96830000|155.68000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:31|0.234536|60309002|0.96820000|10.33000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:32|0.239009|60309003|0.96850000|267.40000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:36|0.906166|60309004|0.96830000|10.00000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:38|0.057712|60309005|0.96830000|7.45000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:39|0.877527|60309006|0.96850000|166.82000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:39|0.877527|60309007|0.96850000|874.50000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:41|0.849119|60309008|0.96830000|169.61000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:53|0.733372|60309009|0.96840000|1027.49000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:06|0.824757|60309010|0.96830000|0.52000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:06|0.824757|60309011|0.96810000|49.38000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:17|0.343934|60309012|0.96840000|21.15000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:23|0.44167|60309013|0.96830000|49.32000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:31|0.212961|60309014|0.96850000|527.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:31|0.386855|60309015|0.96860000|500.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:31|0.8651|60309016|0.96880000|8208.56000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:33|0.924823|60309017|0.96860000|500.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.489313|60309018|0.96870000|1200.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.534649|60309019|0.96880000|4800.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.543045|60309020|0.96880000|1200.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.611168|60309021|0.96890000|377.83000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.632038|60309022|0.96890000|879.94000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.632295|60309023|0.96890000|282.70000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.670966|60309024|0.96920000|1016.13000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.678648|60309025|0.96920000|62.64000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.678648|60309026|0.96920000|527.76000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.687516|60309027|0.96920000|1016.13000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.687516|60309028|0.96930000|2157.55000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.687516|60309029|0.96930000|1100.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.756729|60309030|0.96930000|2834.90000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.777442|60309031|0.96930000|765.10000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.889845|60309032|0.96940000|25.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.889845|60309033|0.96940000|13.80000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.889845|60309034|0.96940000|9000.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:36|0.091393|60309035|0.96920000|1100.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:36|0.214931|60309036|0.96910000|905.30000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:36|0.214931|60309037|0.96910000|165.89000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:36|0.214931|60309038|0.96910000|1100.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:36|0.249052|60309039|0.96910000|1100.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:36|0.990182|60309040|0.96900000|25.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:37|0.198433|60309041|0.96890000|1200.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:37|0.198433|60309042|0.96900000|587.80000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:37|0.198497|60309043|0.96900000|1787.80000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:37|0.199057|60309044|0.96900000|1787.80000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:37|0.463364|60309045|0.96900000|63.72000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:43|0.979589|60309046|0.96890000|62.64000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:43|0.983228|60309047|0.96890000|455.88000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:43|0.983228|60309048|0.96900000|169.05000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:44|0.219446|60309049|0.96900000|221.93000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:44|0.822517|60309050|0.96890000|1078.79000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:44|0.913181|60309051|0.96900000|878.07000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:44|0.913181|60309052|0.96900000|138.06000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:45|0.90988|60309053|0.96900000|72.08000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:45|0.913787|60309054|0.96900000|158.16000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:49|0.68085|60309055|0.96890000|1.02000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:04|0.541795|60309056|0.96900000|1200.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:04|0.917329|60309057|0.96910000|1200.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:05|0.402022|60309058|0.96920000|99.62000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:05|0.921117|60309059|0.96920000|2341.21000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:08|0.61942|60309060|0.96870000|1100.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:08|0.61942|60309061|0.96870000|3600.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:12|0.107294|60309062|0.96880000|95.48000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:12|0.12583|60309063|0.96880000|546.52000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:13|0.691308|60309064|0.96870000|1200.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:18|0.213825|60309065|0.96890000|71.88000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:20|0.922365|60309066|0.96890000|18.82000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:22|0.598876|60309067|0.96870000|19.20000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:27|0.878085|60309068|0.96870000|1200.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:27|0.878085|60309069|0.96870000|3600.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:27|0.878085|60309070|0.96860000|407.10000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:28|0.305049|60309071|0.96880000|161.92000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:29|0.382098|60309072|0.96890000|58.55000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:32|0.246411|60309073|0.96880000|3864.26000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:46|0.856907|60309074|0.96880000|9.26000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:47|0.483258|60309075|0.96870000|24.14000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:48|0.224125|60309076|0.96870000|107.83000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:48|0.28544|60309077|0.96860000|1000.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:48|0.28544|60309078|0.96860000|144.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:49|0.541913|60309079|0.96870000|9.26000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:50|0.377047|60309080|0.96870000|150.98000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:53|0.085227|60309081|0.96850000|2065.05000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:53|0.356694|60309082|0.96830000|1000.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:53|0.356694|60309083|0.96830000|1772.94000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:56|0.609463|60309084|0.96820000|529.31000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.341291|60309085|0.96820000|2065.05000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.341291|60309086|0.96820000|175.48000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.358301|60309087|0.96810000|470.91000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.361195|60309088|0.96810000|1200.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.366427|60309089|0.96810000|312.15000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.366427|60309090|0.96810000|163.95000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.437274|60309091|0.96800000|1200.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.437274|60309092|0.96800000|1200.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.44928|60309093|0.96790000|390.82000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.44928|60309094|0.96790000|1984.50000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.536863|60309095|0.96790000|1089.60000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:06|0.711859|60309096|0.96810000|24.27000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:13|0.843446|60309097|0.96780000|2.43000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:14|0.507706|60309098|0.96810000|1558.84000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:14|0.711887|60309099|0.96820000|749.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:14|0.883567|60309100|0.96830000|1200.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:18|0.237458|60309101|0.96820000|143.90000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:19|0.254285|60309102|0.96840000|1100.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:28|0.453228|60309103|0.96820000|22.35000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:29|0.192716|60309104|0.96820000|750.34000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:33|0.91198|60309105|0.96840000|4.12000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:02|0.073688|60309106|0.96800000|1200.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:09|0.456244|60309107|0.96790000|2067.10000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:13|0.309373|60309108|0.96780000|2.70000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:15|0.891582|60309109|0.96820000|4.09000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:30|0.047269|60309110|0.96780000|52.57000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:30|0.233275|60309111|0.96770000|1995.25000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:30|0.233275|60309112|0.96760000|25.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:30|0.233275|60309113|0.96760000|1297.75000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.18868|60309114|0.96830000|175.68000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.18868|60309115|0.96840000|1100.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.18868|60309116|0.96850000|1555.88000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.18868|60309117|0.96850000|3600.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.18868|60309118|0.96850000|151.93000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.275747|60309119|0.96840000|223.17000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.320825|60309120|0.96840000|223.17000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.346038|60309121|0.96840000|3153.66000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.403852|60309122|0.96840000|446.34000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:40|0.186716|60309123|0.96820000|1200.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:40|0.186716|60309124|0.96820000|1100.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:40|0.186716|60309125|0.96820000|3600.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:40|0.186716|60309126|0.96820000|164.48000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:40|0.409741|60309127|0.96800000|7918.70000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:40|0.409741|60309128|0.96800000|144.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:40|0.409741|60309129|0.96800000|1100.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:41|0.193049|60309130|0.96810000|33.60000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:42|0.080969|60309131|0.96790000|167.22000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:42|0.080969|60309132|0.96790000|280.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:42|0.080969|60309133|0.96790000|3600.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:44|0.573559|60309134|0.96780000|1200.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:44|0.573559|60309135|0.96780000|850.38000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:53|0.957745|60309136|0.96770000|0.85000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:57|0.127929|60309137|0.96780000|11.47000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:54:00|0.844768|60309138|0.96780000|180.39000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:01|0.836267|60309139|0.96770000|75.36000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:02|0.916931|60309140|0.96780000|115.04000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.40931|60309141|0.96760000|1100.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.440939|60309142|0.96750000|1529.28000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.515933|60309143|0.96740000|110.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.775505|60309144|0.96740000|522.09000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.775505|60309145|0.96740000|1200.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:18|0.652762|60309146|0.96750000|32.94000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:23|0.523345|60309147|0.96730000|14.26000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:24|0.705142|60309148|0.96770000|4.06000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:29|0.711698|60309149|0.96770000|50.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:29|0.865013|60309150|0.96770000|50.94000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:29|0.916425|60309151|0.96790000|1579.13000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:29|0.916425|60309152|0.96790000|3600.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:29|0.916425|60309153|0.96790000|1100.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:30|0.996845|60309154|0.96810000|1100.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:30|0.996845|60309155|0.96810000|162.72000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:31|0.581855|60309156|0.96820000|3600.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:31|0.581855|60309157|0.96820000|1572.51000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:31|0.581855|60309158|0.96820000|1572.51000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:31|0.581855|60309159|0.96820000|3580.07000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:33|0.194761|60309160|0.96810000|49.37000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:33|0.282299|60309161|0.96800000|695.50000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:34|0.166619|60309162|0.96770000|51.67000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:36|0.072962|60309163|0.96780000|3600.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:36|0.072962|60309164|0.96770000|3548.33000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:36|0.072962|60309165|0.96770000|1851.67000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:48|0.508828|60309166|0.96820000|158.81000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:48|0.508828|60309167|0.96820000|6.63000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:48|0.508828|60309168|0.96820000|1100.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:48|0.699649|60309169|0.96830000|1575.56000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:49|0.5513|60309170|0.96800000|909.50000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:49|0.5513|60309171|0.96800000|482.03000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:49|0.864122|60309172|0.96790000|213.40000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:02|0.551567|60309173|0.96790000|100.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:06|0.973032|60309174|0.96770000|0.50000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:06|0.98893|60309175|0.96770000|0.02000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:09|0.619674|60309176|0.96770000|1.76000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:09|0.958135|60309177|0.96750000|3.15000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:11|0.227714|60309178|0.96740000|218.05000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:15|0.223006|60309179|0.96750000|5.15000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:16|0.024512|60309180|0.96740000|1012.83000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.35703|60309181|0.96730000|185.74000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.35703|60309182|0.96730000|50.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.361138|60309183|0.96720000|100.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.361138|60309184|0.96720000|2717.56000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.361138|60309185|0.96720000|175.25000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.365473|60309186|0.96720000|1891.93000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.365473|60309187|0.96720000|1050.59000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.36985|60309188|0.96720000|49.41000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.36985|60309189|0.96710000|100.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.36985|60309190|0.96710000|1108.11000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.377372|60309191|0.96710000|1100.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.410306|60309192|0.96710000|175.68000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.441662|60309193|0.96720000|802.50000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.441662|60309194|0.96710000|1100.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.441662|60309195|0.96710000|1200.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.441662|60309196|0.96710000|2363.87000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.493528|60309197|0.96700000|1533.47000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.493528|60309198|0.96700000|5797.63000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.493528|60309199|0.96700000|5827.29000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.50339|60309200|0.96700000|2267.46000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.50339|60309201|0.96700000|1000.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.537861|60309202|0.96690000|150.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.537861|60309203|0.96690000|160.67000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.537861|60309204|0.96680000|383.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.552555|60309205|0.96670000|200.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.552555|60309206|0.96670000|125.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.552555|60309207|0.96670000|1710.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.552555|60309208|0.96670000|2584.35000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.552555|60309209|0.96670000|1526.29000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.602162|60309210|0.96670000|157.46000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.854521|60309211|0.96650000|200.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.854521|60309212|0.96650000|25.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.854521|60309213|0.96650000|2000.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.854521|60309214|0.96650000|375.30000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.883406|60309215|0.96650000|0.04000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.947884|60309216|0.96660000|50.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.948321|60309217|0.96660000|268.93000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.948321|60309218|0.96670000|3600.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.948321|60309219|0.96670000|1100.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.948321|60309220|0.96680000|562.30000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.948321|60309221|0.96680000|3600.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.948321|60309222|0.96690000|947.28000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.977256|60309223|0.96660000|347.92000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:18|0.017631|60309224|0.96660000|1669.03000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:18|0.202402|60309225|0.96640000|1698.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:18|0.235099|60309226|0.96640000|252.68000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:18|0.235099|60309227|0.96640000|741.82000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:18|0.235178|60309228|0.96640000|358.18000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:18|0.701876|60309229|0.96630000|354.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:18|0.722967|60309230|0.96630000|846.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.173891|60309231|0.96620000|2.81000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.251857|60309232|0.96620000|290.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.287251|60309233|0.96620000|230.50000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.464543|60309234|0.96620000|1430.23000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.464543|60309235|0.96620000|3600.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.491174|60309236|0.96610000|3599.99000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.492172|60309237|0.96610000|0.01000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.754649|60309238|0.96600000|4.30000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.754649|60309239|0.96600000|2.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.754649|60309240|0.96600000|781.20000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.776882|60309241|0.96600000|501.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.987792|60309242|0.96600000|679.50000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:20|0.401053|60309243|0.96600000|425.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:20|0.660762|60309244|0.96600000|1213.30000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:21|0.029181|60309245|0.96600000|349.52000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:21|0.029181|60309246|0.96600000|535.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:21|0.029181|60309247|0.96600000|1100.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:24|0.985537|60309248|0.96600000|749.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:24|0.985537|60309249|0.96610000|351.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:25|0.146809|60309250|0.96630000|135.16000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:25|0.230632|60309251|0.96630000|19.70000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:25|0.316425|60309252|0.96630000|35.97000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:25|0.563988|60309253|0.96640000|3600.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:25|0.563988|60309254|0.96640000|1100.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:26|0.38617|60309255|0.96650000|11.50000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:27|0.585078|60309256|0.96640000|13.91000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:33|0.197225|60309257|0.96590000|0.50000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:33|0.429365|60309258|0.96580000|36.01000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:37|0.693886|60309259|0.96580000|163.99000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:38|0.891658|60309260|0.96600000|2668.90000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:38|0.891658|60309261|0.96600000|281.11000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:39|0.04878|60309262|0.96600000|2668.90000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:39|0.150049|60309263|0.96600000|13.91000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:39|0.761587|60309264|0.96580000|1200.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:39|0.761587|60309265|0.96580000|4942.79000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:48|0.815573|60309266|0.96570000|909.50000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:48|0.815573|60309267|0.96560000|1.04000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:48|0.815573|60309268|0.96560000|1252.70000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:49|0.733205|60309269|0.96570000|1200.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:49|0.905937|60309270|0.96570000|3833.88000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.692539|60309271|0.96590000|443.10000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.696501|60309272|0.96590000|1628.37000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.696501|60309273|0.96590000|271.68000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.779638|60309274|0.96610000|357.85000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.779638|60309275|0.96610000|1100.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.779638|60309276|0.96620000|3600.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.779638|60309277|0.96620000|134.47000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.779638|60309278|0.96620000|1536.86000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.83233|60309279|0.96610000|81.32000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.843063|60309280|0.96610000|611.01000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.911845|60309281|0.96610000|5280.60000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.911845|60309282|0.96620000|4500.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.911845|60309283|0.96620000|566.72000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:55|0.049386|60309284|0.96600000|909.50000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:55|0.049386|60309285|0.96600000|237.69000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:55|0.21301|60309286|0.96590000|550.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.581424|60309287|0.96550000|5.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.581424|60309288|0.96550000|0.62000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.614759|60309289|0.96540000|51.76000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.614759|60309290|0.96540000|500.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.614759|60309291|0.96540000|2042.15000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.660634|60309292|0.96530000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.660674|60309293|0.96520000|61.35000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.660674|60309294|0.96520000|454.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.664188|60309295|0.96530000|8962.64000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.664188|60309296|0.96520000|170.13000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.024486|60309297|0.96510000|10.53000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.024486|60309298|0.96510000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.024486|60309299|0.96510000|100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.189104|60309300|0.96500000|3.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.189104|60309301|0.96500000|10.35000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.189104|60309302|0.96500000|36.24000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.189104|60309303|0.96500000|30.30000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.189104|60309304|0.96500000|10288.19000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.189104|60309305|0.96500000|1023.63000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.291981|60309306|0.96500000|1000.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.29686|60309307|0.96500000|15030.50000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.303994|60309308|0.96500000|727.50000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.328631|60309309|0.96500000|10369.36000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.335094|60309310|0.96500000|135.16000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.340651|60309311|0.96500000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.341224|60309312|0.96500000|510.60000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.344081|60309313|0.96500000|473.60000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.344448|60309314|0.96500000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.350273|60309315|0.96500000|540.94000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.35656|60309316|0.96500000|831.62000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.413199|60309317|0.96500000|5556.86000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.452149|60309318|0.96500000|609.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.461083|60309319|0.96500000|503.04000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.461083|60309320|0.96500000|1496.96000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.465585|60309321|0.96500000|3000.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.485945|60309322|0.96500000|10369.13000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.493176|60309323|0.96500000|3837.47000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.534887|60309324|0.96500000|1215.86000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.541194|60309325|0.96500000|690.06000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.544876|60309326|0.96500000|682.49000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.548754|60309327|0.96500000|365.53000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.555998|60309328|0.96500000|305.70000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.556326|60309329|0.96500000|5210.42000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.556326|60309330|0.96500000|13.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.556326|60309331|0.96500000|103.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.556326|60309332|0.96500000|100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.556326|60309333|0.96500000|0.50000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.667831|60309334|0.96490000|31.55000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.667831|60309335|0.96490000|36.78000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.667831|60309336|0.96490000|100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.715472|60309337|0.96480000|52.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:07|0.163635|60309338|0.96470000|226.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:07|0.404731|60309339|0.96480000|1.03000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:07|0.799452|60309340|0.96470000|254.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.056708|60309341|0.96470000|862.58000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.203609|60309342|0.96470000|692.62000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.207426|60309343|0.96470000|436.29000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.207426|60309344|0.96470000|29.53000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.207426|60309345|0.96470000|31.08000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.207426|60309346|0.96470000|51.82000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.207426|60309347|0.96470000|25.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.212295|60309348|0.96460000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.241291|60309349|0.96460000|75.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.265649|60309350|0.96450000|52.08000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.265649|60309351|0.96450000|64.29000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.265649|60309352|0.96450000|10.56000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.299107|60309353|0.96440000|8.11000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.299107|60309354|0.96440000|250.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.299107|60309355|0.96440000|200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.299107|60309356|0.96430000|0.52000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.299107|60309357|0.96430000|29.52000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.299107|60309358|0.96430000|213.35000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.52376|60309359|0.96440000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.597456|60309360|0.96440000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.65331|60309361|0.96440000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.697693|60309362|0.96440000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.76069|60309363|0.96440000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.76069|60309364|0.96440000|9000.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.804561|60309365|0.96430000|59.25000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.804561|60309366|0.96420000|9.41000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:09|0.123581|60309367|0.96440000|400.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:09|0.123581|60309368|0.96440000|1343.10000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:09|0.547819|60309369|0.96430000|0.62000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:10|0.02333|60309370|0.96430000|1.55000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:10|0.180847|60309371|0.96430000|174.20000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:10|0.211521|60309372|0.96420000|5.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:10|0.211521|60309373|0.96420000|45.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:11|0.386756|60309374|0.96450000|350.60000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:11|0.585465|60309375|0.96470000|1529.88000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:11|0.585465|60309376|0.96470000|1532.23000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:11|0.585465|60309377|0.96470000|6000.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:11|0.585465|60309378|0.96480000|6.67000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:11|0.585465|60309379|0.96480000|1296.08000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:11|0.918742|60309380|0.96470000|992.35000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:11|0.918742|60309381|0.96470000|7.65000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:18|0.61315|60309382|0.96460000|16.31000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:20|0.096624|60309383|0.96470000|500.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:20|0.135608|60309384|0.96480000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:20|0.135608|60309385|0.96480000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:20|0.210354|60309386|0.96510000|1526.36000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:20|0.210354|60309387|0.96510000|343.68000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:20|0.210354|60309388|0.96510000|1526.36000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:20|0.210354|60309389|0.96520000|3600.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:20|0.528496|60309390|0.96490000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:24|0.611889|60309391|0.96510000|2073.61000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:24|0.844355|60309392|0.96530000|2073.61000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:29|0.603954|60309393|0.96520000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:31|0.80773|60309394|0.96530000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.428061|60309395|0.96530000|856.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.670543|60309396|0.96490000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.670543|60309397|0.96490000|9000.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:35|0.979877|60309398|0.96470000|168.41000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:36|0.108007|60309399|0.96470000|157.63000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:36|0.182548|60309400|0.96460000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:36|0.290788|60309401|0.96470000|495.82000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:37|0.316784|60309402|0.96440000|500.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:37|0.329328|60309403|0.96440000|1065.84000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:37|0.329641|60309404|0.96440000|379.63000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:37|0.329641|60309405|0.96440000|1945.47000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:37|0.984186|60309406|0.96410000|15.71000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:37|0.984186|60309407|0.96410000|34.29000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:38|0.358891|60309408|0.96410000|115.71000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:38|0.358891|60309409|0.96410000|1954.19000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.18098|60309410|0.96410000|0.02000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.18098|60309411|0.96400000|103.21000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.18098|60309412|0.96400000|3.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.18098|60309413|0.96400000|51.85000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.18098|60309414|0.96400000|200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.18098|60309415|0.96390000|5.06000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.18098|60309416|0.96390000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.18098|60309417|0.96390000|3016.35000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.212707|60309418|0.96380000|26.84000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.212707|60309419|0.96380000|0.46000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.328581|60309420|0.96390000|419.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.328581|60309421|0.96390000|1200.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.328581|60309422|0.96390000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.328581|60309423|0.96390000|3600.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.328581|60309424|0.96390000|4053.95000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.258215|60309425|0.96400000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.303111|60309426|0.96390000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.303111|60309427|0.96390000|789.15000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.314104|60309428|0.96390000|410.85000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.462081|60309429|0.96380000|0.04000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.925879|60309430|0.96370000|52.28000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.925879|60309431|0.96370000|33.19000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.925879|60309432|0.96370000|9.54000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:41|0.55513|60309433|0.96360000|51.87000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:41|0.55513|60309434|0.96360000|9000.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:41|0.636778|60309435|0.96350000|20.19000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:41|0.636778|60309436|0.96350000|200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:41|0.636778|60309437|0.96350000|2075.77000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:41|0.636778|60309438|0.96350000|1697.66000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:42|0.627476|60309439|0.96370000|1200.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:43|0.872552|60309440|0.96400000|18.88000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:43|0.872552|60309441|0.96400000|477.26000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:44|0.376136|60309442|0.96400000|7.04000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:48|0.551441|60309443|0.96340000|527.24000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:48|0.551441|60309444|0.96340000|25.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.21082|60309445|0.96330000|100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.625691|60309446|0.96330000|156.98000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.625691|60309447|0.96330000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.966805|60309448|0.96320000|1.04000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.966805|60309449|0.96320000|33.72000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.966805|60309450|0.96320000|29.66000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.966805|60309451|0.96320000|10.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.966805|60309452|0.96320000|100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.116691|60309453|0.96320000|3600.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.116691|60309454|0.96320000|6787.51000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.317966|60309455|0.96310000|52.38000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.317966|60309456|0.96310000|35.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.317966|60309457|0.96310000|0.62000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.674016|60309458|0.96330000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.679383|60309459|0.96330000|1468.90000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.881357|60309460|0.96330000|109.67000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.89655|60309461|0.96340000|18.56000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.89655|60309462|0.96340000|18.56000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.89655|60309463|0.96340000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.89655|60309464|0.96340000|239.47000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:51|0.489591|60309465|0.96360000|153.65000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:51|0.489591|60309466|0.96360000|1394.30000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:51|0.594025|60309467|0.96360000|56.88000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:51|0.599355|60309468|0.96360000|102.76000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:51|0.599355|60309469|0.96360000|351.92000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:51|0.701071|60309470|0.96360000|968.40000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:52|0.440345|60309471|0.96320000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:52|0.440345|60309472|0.96320000|3600.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:52|0.591784|60309473|0.96330000|24.02000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:53|0.202293|60309474|0.96330000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:56|0.101216|60309475|0.96310000|3600.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:56|0.101216|60309476|0.96320000|1200.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:56|0.101216|60309477|0.96320000|3600.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:56|0.72573|60309478|0.96300000|3.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:56|0.72573|60309479|0.96300000|47.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:57|0.041448|60309480|0.96300000|53.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:57|0.118846|60309481|0.96300000|26.86000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:59|0.017424|60309482|0.96280000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:59|0.853076|60309483|0.96290000|58.88000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:02|0.219068|60309484|0.96320000|1324.42000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:02|0.219068|60309485|0.96320000|1558.04000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:02|0.219068|60309486|0.96320000|164.94000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:02|0.591117|60309487|0.96340000|1200.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:02|0.591117|60309488|0.96340000|1090.20000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:02|0.963048|60309489|0.96330000|642.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:02|0.981737|60309490|0.96320000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:05|0.616343|60309491|0.96330000|13.73000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.631397|60309492|0.96290000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.647249|60309493|0.96280000|467.21000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.647249|60309494|0.96280000|31.10000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.647249|60309495|0.96280000|31.76000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.647249|60309496|0.96280000|200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.647249|60309497|0.96280000|980.72000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.819784|60309498|0.96280000|369.01000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.853101|60309499|0.96280000|173.07000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.853101|60309500|0.96270000|18.95000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.853101|60309501|0.96270000|31.76000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.853101|60309502|0.96270000|31.77000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.853101|60309503|0.96270000|62.92000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:07|0.853101|60309504|0.96270000|764.89000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:10|0.213371|60309505|0.96260000|31.99000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:10|0.213371|60309506|0.96260000|29.67000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:10|0.213371|60309507|0.96260000|125.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:10|0.223493|60309508|0.96250000|31.16000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:10|0.223493|60309509|0.96250000|31.14000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:10|0.2312|60309510|0.96250000|0.50000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:10|0.271681|60309511|0.96240000|38.97000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:10|0.271681|60309512|0.96240000|22.93000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:10|0.361145|60309513|0.96240000|0.04000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:11|0.183474|60309514|0.96230000|21.41000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:11|0.183474|60309515|0.96230000|31.09000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:11|0.342282|60309516|0.96230000|0.07000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:11|0.342282|60309517|0.96220000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.354744|60309518|0.96210000|5.25000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.354744|60309519|0.96210000|30.88000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.354744|60309520|0.96210000|43.84000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.354744|60309521|0.96210000|100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.605545|60309522|0.96200000|3.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.605545|60309523|0.96200000|5.80000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.605545|60309524|0.96200000|40.49000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.605545|60309525|0.96200000|200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.730091|60309526|0.96190000|10.22000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.335252|60309527|0.96190000|24.48000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.335252|60309528|0.96190000|51.94000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.335252|60309529|0.96190000|31.44000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.335252|60309530|0.96190000|150.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.335252|60309531|0.96190000|0.54000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.339277|60309532|0.96190000|0.08000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.617835|60309533|0.96180000|25.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.617835|60309534|0.96180000|1931.24000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.902887|60309535|0.96170000|10.24000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.911689|60309536|0.96160000|10.22000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.923408|60309537|0.96160000|20.23000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.923408|60309538|0.96160000|379.77000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.925285|60309539|0.96160000|120.23000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.927582|60309540|0.96150000|5.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.927582|60309541|0.96150000|42.16000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.927582|60309542|0.96140000|100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.281995|60309543|0.96140000|18.45000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.308205|60309544|0.96140000|1872.80000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.310124|60309545|0.96140000|18.49000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.310124|60309546|0.96130000|200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.310124|60309547|0.96130000|200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.633733|60309548|0.96130000|963.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:15|0.043566|60309549|0.96150000|963.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:15|0.262964|60309550|0.96170000|1609.04000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:15|0.262964|60309551|0.96170000|355.02000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:15|0.262964|60309552|0.96170000|6000.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:15|0.348273|60309553|0.96180000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:15|0.494825|60309554|0.96180000|660.71000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:15|0.672412|60309555|0.96180000|489.29000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:16|0.403804|60309556|0.96170000|500.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:16|0.403804|60309557|0.96170000|392.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:16|0.653971|60309558|0.96180000|49.60000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:17|0.681953|60309559|0.96180000|49.60000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:18|0.010361|60309560|0.96170000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:18|0.482863|60309561|0.96130000|5.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.197591|60309562|0.96120000|16.46000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.197591|60309563|0.96120000|4.30000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.197591|60309564|0.96120000|33.32000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.197591|60309565|0.96120000|18.87000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.197591|60309566|0.96120000|250.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.197591|60309567|0.96120000|274.91000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.19766|60309568|0.96110000|212.44000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.19766|60309569|0.96110000|1.57000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.19766|60309570|0.96110000|1.57000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.19766|60309571|0.96110000|100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.19766|60309572|0.96110000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.202011|60309573|0.96100000|0.52000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.202011|60309574|0.96100000|1000.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.202011|60309575|0.96100000|3.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.202011|60309576|0.96100000|18.14000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.202011|60309577|0.96100000|3600.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.211436|60309578|0.96110000|445.31000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.211751|60309579|0.96110000|654.69000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.218851|60309580|0.96100000|4621.70000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.235738|60309581|0.96090000|2168.50000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309582|0.96080000|5.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309583|0.96080000|1.05000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309584|0.96080000|10.39000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309585|0.96080000|12.60000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309586|0.96080000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309587|0.96070000|52.01000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309588|0.96070000|7.80000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309589|0.96070000|3600.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309590|0.96070000|0.62000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309591|0.96060000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.242671|60309592|0.96060000|3303.32000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.44683|60309593|0.96080000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.499826|60309594|0.96080000|278.25000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.499826|60309595|0.96090000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.499826|60309596|0.96090000|3600.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.499826|60309597|0.96100000|3600.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.499826|60309598|0.96100000|1003.89000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.552794|60309599|0.96090000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:20|0.493222|60309600|0.96110000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:20|0.493222|60309601|0.96110000|144.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:22|0.473881|60309602|0.96120000|1605.98000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:22|0.473881|60309603|0.96120000|1640.93000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:22|0.473881|60309604|0.96120000|2082.25000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:23|0.35622|60309605|0.96160000|1641.58000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:23|0.35622|60309606|0.96160000|675.92000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:24|0.489502|60309607|0.96160000|965.66000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:24|0.57332|60309608|0.96170000|241.61000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:26|0.610978|60309609|0.96170000|131.70000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:26|0.612163|60309610|0.96170000|0.08000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:31|0.068458|60309611|0.96180000|500.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:31|0.743173|60309612|0.96190000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:31|0.743173|60309613|0.96190000|900.91000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:31|0.770934|60309614|0.96190000|528.10000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:31|0.774545|60309615|0.96200000|129.14000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:31|0.774545|60309616|0.96200000|153.50000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:31|0.859183|60309617|0.96210000|2930.74000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:32|0.031842|60309618|0.96220000|1029.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:32|0.92171|60309619|0.96220000|1200.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:33|0.02881|60309620|0.96230000|1639.03000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.166235|60309621|0.96200000|232.73000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.166235|60309622|0.96200000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.189708|60309623|0.96210000|19.16000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.492957|60309624|0.96200000|159.21000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.492957|60309625|0.96200000|1029.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.659331|60309626|0.96200000|1029.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.659331|60309627|0.96200000|161.86000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.810913|60309628|0.96200000|157.81000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.810913|60309629|0.96200000|1029.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.969969|60309630|0.96200000|183.41000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.969969|60309631|0.96200000|1029.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.969969|60309632|0.96200000|2668.90000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.026217|60309633|0.96200000|1029.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.026217|60309634|0.96200000|738.36000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.058368|60309635|0.96200000|461.64000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.058368|60309636|0.96200000|149.28000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.058368|60309637|0.96200000|1230.50000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.058368|60309638|0.96190000|171.66000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.076113|60309639|0.96190000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.11008|60309640|0.96180000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.137667|60309641|0.96170000|1947.01000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.137667|60309642|0.96160000|2776.26000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.137667|60309643|0.96160000|1558.55000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.164766|60309644|0.96180000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.650968|60309645|0.96150000|1945.15000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.080303|60309646|0.96130000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.620298|60309647|0.96160000|4.15000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:37|0.751428|60309648|0.96180000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:37|0.751428|60309649|0.96180000|642.34000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:37|0.751428|60309650|0.96180000|500.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:38|0.938908|60309651|0.96230000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:41|0.344982|60309652|0.96200000|1944.82000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:41|0.344982|60309653|0.96190000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:41|0.344982|60309654|0.96190000|3600.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:42|0.185064|60309655|0.96180000|1947.40000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:42|0.185064|60309656|0.96180000|400.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:43|0.002352|60309657|0.96190000|1084.35000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:47|0.859144|60309658|0.96180000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:52|0.988323|60309659|0.96170000|1200.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:54|0.662042|60309660|0.96150000|1070.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.433245|60309661|0.96190000|1200.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.516761|60309662|0.96190000|443.35000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.640871|60309663|0.96220000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.640871|60309664|0.96220000|692.29000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.667079|60309665|0.96210000|512.63000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.667079|60309666|0.96190000|9000.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.667079|60309667|0.96180000|709.59000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.667079|60309668|0.96180000|1930.47000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.667079|60309669|0.96170000|746.51000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.807929|60309670|0.96200000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.807929|60309671|0.96200000|3600.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.807929|60309672|0.96190000|305.70000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.807929|60309673|0.96180000|4899.24000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.807929|60309674|0.96180000|1599.68000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.807929|60309675|0.96170000|483.99000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.807929|60309676|0.96170000|692.29000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.807929|60309677|0.96170000|218.30000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.862287|60309678|0.96200000|1100.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.862287|60309679|0.96180000|2763.22000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.862287|60309680|0.96170000|817.96000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.862287|60309681|0.96170000|1925.84000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.862287|60309682|0.96170000|2644.68000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.862287|60309683|0.96160000|3600.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.862287|60309684|0.96160000|47.50000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.896192|60309685|0.96230000|1100.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.896192|60309686|0.96230000|490.50000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.905866|60309687|0.96160000|2550.61000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.905866|60309688|0.96160000|692.29000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.905866|60309689|0.96150000|3600.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.905866|60309690|0.96150000|2554.50000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.229698|60309691|0.96250000|1.01000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:59|0.156803|60309692|0.96210000|1920.88000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:58:00|0.966748|60309693|0.96200000|19.15000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:02|0.879553|60309694|0.96240000|1100.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:02|0.879553|60309695|0.96240000|9000.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:03|0.061643|60309696|0.96250000|273.68000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:03|0.061643|60309697|0.96250000|1100.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:03|0.810959|60309698|0.96260000|50.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:04|0.889611|60309699|0.96260000|1200.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:05|0.038464|60309700|0.96240000|11.43000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:05|0.417237|60309701|0.96220000|244.67000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:06|0.205455|60309702|0.96240000|920.50000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:07|0.598964|60309703|0.96260000|11.28000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:08|0.820305|60309704|0.96270000|500.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:10|0.449487|60309705|0.96280000|100.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:10|0.449487|60309706|0.96280000|283.13000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:10|0.89117|60309707|0.96290000|6000.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:11|0.351212|60309708|0.96290000|9.32000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:11|0.446999|60309709|0.96300000|25.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.063076|60309710|0.96310000|1.57000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.140312|60309711|0.96320000|150.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.140312|60309712|0.96320000|200.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.140872|60309713|0.96330000|9.83000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.195428|60309714|0.96330000|90.17000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.195428|60309715|0.96330000|200.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.195428|60309716|0.96330000|1100.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:12|0.693989|60309717|0.96330000|251.54000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.093721|60309718|0.96330000|1177.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.093721|60309719|0.96320000|1100.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.265189|60309720|0.96310000|196.79000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.265189|60309721|0.96300000|1903.02000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.265189|60309722|0.96290000|3600.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.265189|60309723|0.96290000|1908.07000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.265189|60309724|0.96290000|1100.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.265189|60309725|0.96280000|1681.43000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.43065|60309726|0.96290000|1200.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.43065|60309727|0.96290000|3600.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.43065|60309728|0.96290000|1100.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.43065|60309729|0.96290000|4488.81000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.574714|60309730|0.96300000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.574714|60309731|0.96290000|1100.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.802565|60309732|0.96290000|1100.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.802565|60309733|0.96290000|1070.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.911554|60309734|0.96280000|1905.03000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.911554|60309735|0.96280000|1905.03000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.911554|60309736|0.96280000|213.64000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.343622|60309737|0.96310000|311.83000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.794997|60309738|0.96300000|9.80000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:22|0.640105|60309739|0.96310000|103.84000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:25|0.612298|60309740|0.96310000|58.02000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:26|0.311238|60309741|0.96310000|1.34000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:28|0.058247|60309742|0.96310000|624.90000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:28|0.058384|60309743|0.96310000|0.07000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:28|0.178876|60309744|0.96330000|5.24000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:30|0.320449|60309745|0.96310000|11.40000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:33|0.598475|60309746|0.96340000|2.39000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:38|0.470625|60309747|0.96290000|9.31000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:39|0.283305|60309748|0.96290000|1167.69000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.265638|60309749|0.96290000|1635.82000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.265638|60309750|0.96310000|3600.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.265638|60309751|0.96310000|1635.04000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.265638|60309752|0.96310000|1100.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.420395|60309753|0.96320000|1634.75000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.420395|60309754|0.96320000|1634.75000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.420395|60309755|0.96320000|680.23000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.420395|60309756|0.96320000|1100.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.420395|60309757|0.96330000|3600.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:45|0.420395|60309758|0.96340000|1727.87000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:47|0.479579|60309759|0.96350000|12.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:49|0.241693|60309760|0.96360000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:49|0.241693|60309761|0.96360000|262.91000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:49|0.971234|60309762|0.96370000|11.12000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.198677|60309763|0.96370000|500.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.226182|60309764|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.226182|60309765|0.96370000|2668.90000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.380549|60309766|0.96370000|93.06000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.380549|60309767|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.566325|60309768|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.566325|60309769|0.96370000|84.71000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.745345|60309770|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.745345|60309771|0.96370000|83.65000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:51|0.930383|60309772|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:52|0.131461|60309773|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:52|0.297272|60309774|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:52|0.591695|60309775|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:52|0.744451|60309776|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:53|0.050728|60309777|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:53|0.203538|60309778|0.96360000|1200.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:53|0.419638|60309779|0.96370000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:57|0.36751|60309780|0.96350000|1200.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:58|0.912235|60309781|0.96340000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:00|0.880235|60309782|0.96330000|1200.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:00|0.964092|60309783|0.96340000|1200.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:01|0.062992|60309784|0.96360000|2.72000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:02|0.468939|60309785|0.96350000|26.30000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:05|0.775073|60309786|0.96370000|500.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:05|0.775073|60309787|0.96380000|50.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:05|0.775073|60309788|0.96380000|467.45000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:07|0.052618|60309789|0.96350000|165.22000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:09|0.652719|60309790|0.96330000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:09|0.822565|60309791|0.96340000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:10|0.527918|60309792|0.96340000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:17|0.518152|60309793|0.96350000|49.57000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:19|0.865501|60309794|0.96340000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:22|0.525391|60309795|0.96310000|1907.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:22|0.695136|60309796|0.96290000|1468.43000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:22|0.695136|60309797|0.96290000|79.97000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:31|0.501401|60309798|0.96290000|0.03000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:31|0.64181|60309799|0.96280000|0.76000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:34|0.742622|60309800|0.96280000|8.30000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:40|0.674583|60309801|0.96270000|1177.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:41|0.57729|60309802|0.96280000|6.19000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:45|0.868347|60309803|0.96270000|151.90000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:46|0.755372|60309804|0.96250000|6.44000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:47|0.276727|60309805|0.96250000|19.41000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:51|0.072614|60309806|0.96270000|27.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:54|0.488341|60309807|0.96290000|1035.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:54|0.488341|60309808|0.96290000|453.80000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:56|0.173564|60309809|0.96300000|50.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:56|0.174033|60309810|0.96300000|1135.98000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:56|0.174033|60309811|0.96300000|17.26000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:57|0.133305|60309812|0.96290000|0.52000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:57|0.288898|60309813|0.96300000|1.43000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 10:00:02|0.144261|60309814|0.96260000|5676.78000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:04|0.41718|60309815|0.96250000|25.94000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:04|0.663186|60309816|0.96250000|99.65000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:04|0.663186|60309817|0.96250000|2077.85000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:04|0.740039|60309818|0.96220000|1911.70000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:04|0.740039|60309819|0.96220000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:04|0.841616|60309820|0.96220000|1911.70000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:04|0.951301|60309821|0.96210000|25.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:04|0.961803|60309822|0.96200000|200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:10|0.109811|60309823|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:11|0.212671|60309824|0.96200000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:11|0.365965|60309825|0.96190000|100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:11|0.365965|60309826|0.96180000|50.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:11|0.365965|60309827|0.96180000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:13|0.290319|60309828|0.96170000|100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:13|0.290319|60309829|0.96170000|1902.39000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:15|0.866877|60309830|0.96190000|1672.87000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:16|0.54788|60309831|0.96220000|1100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:16|0.54788|60309832|0.96220000|642.10000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:16|0.54788|60309833|0.96220000|1123.50000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:16|0.99977|60309834|0.96210000|36.80000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:18|0.733558|60309835|0.96190000|1.31000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:19|0.035362|60309836|0.96180000|50.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:19|0.554112|60309837|0.96200000|788.98000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:19|0.59056|60309838|0.96210000|3600.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:19|0.59056|60309839|0.96210000|172.44000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:19|0.59056|60309840|0.96210000|1000.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:19|0.59056|60309841|0.96210000|5617.70000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:20|0.841278|60309842|0.96190000|492.92000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:27|0.546229|60309843|0.96210000|386.18000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:27|0.914832|60309844|0.96180000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:28|0.514905|60309845|0.96180000|69.32000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:28|0.838742|60309846|0.96170000|24.32000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:33|0.622758|60309847|0.96170000|10.40000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:36|0.40024|60309848|0.96150000|150.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:36|0.40344|60309849|0.96140000|200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:36|0.40344|60309850|0.96140000|1879.05000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:36|0.430573|60309851|0.96120000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:36|0.71863|60309852|0.96120000|1070.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:36|0.71863|60309853|0.96130000|2530.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:41|0.125177|60309854|0.96110000|1880.76000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:42|0.094653|60309855|0.96130000|1100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:43|0.441002|60309856|0.96120000|2.07000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:43|0.558905|60309857|0.96100000|1879.39000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:43|0.558905|60309858|0.96100000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:46|0.228689|60309859|0.96090000|100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:46|0.509843|60309860|0.96090000|1772.34000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:50|0.875713|60309861|0.96070000|25.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:50|0.980766|60309862|0.96060000|50.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:50|0.980766|60309863|0.96060000|1870.01000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.15293|60309864|0.96050000|38.16000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.15293|60309865|0.96050000|200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.15293|60309866|0.96050000|100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.15293|60309867|0.96050000|1940.16000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.194474|60309868|0.96050000|721.36000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.237932|60309869|0.96040000|10.37000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.237932|60309870|0.96040000|10.58000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.237932|60309871|0.96040000|61.66000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.237932|60309872|0.96040000|18.79000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.607457|60309873|0.96050000|1100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.607457|60309874|0.96050000|147.41000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:51|0.607457|60309875|0.96050000|230.61000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:53|0.032428|60309876|0.96100000|1667.59000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:54|0.372442|60309877|0.96120000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:54|0.481796|60309878|0.96120000|308.76000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:54|0.841635|60309879|0.96100000|1860.80000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:55|0.271871|60309880|0.96100000|1200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:55|0.271871|60309881|0.96100000|224.98000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.060427|60309882|0.96120000|265.99000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.118703|60309883|0.96130000|1100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.17623|60309884|0.96140000|1664.60000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.246117|60309885|0.96140000|1100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.246117|60309886|0.96150000|3600.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.246117|60309887|0.96150000|1664.16000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.246117|60309888|0.96160000|3561.91000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.347531|60309889|0.96170000|3600.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.347531|60309890|0.96170000|336.81000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.347531|60309891|0.96170000|1663.92000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.664608|60309892|0.96190000|3600.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.733174|60309893|0.96200000|3600.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.733174|60309894|0.96200000|25.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.733174|60309895|0.96200000|6607.36000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:56|0.905863|60309896|0.96200000|1200.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:57|0.323896|60309897|0.96200000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:57|0.741753|60309898|0.96180000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:57|0.889406|60309899|0.96180000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:58|0.040953|60309900|0.96190000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:58|0.040953|60309901|0.96180000|1200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:59|0.676251|60309902|0.96220000|200.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:59|0.676251|60309903|0.96220000|50.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:59|0.800346|60309904|0.96230000|100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:00:59|0.800346|60309905|0.96230000|1660.39000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:00|0.499415|60309906|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:00|0.653864|60309907|0.96220000|1016.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:00|0.823321|60309908|0.96220000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:03|0.481691|60309909|0.96220000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:04|0.33636|60309910|0.96240000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:04|0.419001|60309911|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:04|0.927034|60309912|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:05|0.818134|60309913|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:05|0.980544|60309914|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:07|0.054096|60309915|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:07|0.454246|60309916|0.96240000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:07|0.952831|60309917|0.96250000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:07|0.952831|60309918|0.96240000|1200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:08|0.106169|60309919|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:08|0.290765|60309920|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:08|0.290765|60309921|0.96220000|1200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:08|0.290765|60309922|0.96220000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:08|0.290765|60309923|0.96220000|3600.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:08|0.290765|60309924|0.96210000|3462.11000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:08|0.447291|60309925|0.96210000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:08|0.598168|60309926|0.96220000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:09|0.292242|60309927|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:09|0.444569|60309928|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:10|0.48509|60309929|0.96230000|331.80000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:11|0.611921|60309930|0.96230000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:14|0.045503|60309931|0.96240000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:15|0.046924|60309932|0.96270000|500.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:15|0.424896|60309933|0.96280000|1654.19000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:15|0.424896|60309934|0.96280000|1654.19000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:15|0.424896|60309935|0.96280000|271.66000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:15|0.798026|60309936|0.96310000|25.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:15|0.798026|60309937|0.96310000|1664.65000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:15|0.798026|60309938|0.96310000|1664.65000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:15|0.967507|60309939|0.96330000|9000.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:15|0.967507|60309940|0.96330000|1100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:16|0.323932|60309941|0.96340000|100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:16|0.323932|60309942|0.96340000|150.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:16|0.323932|60309943|0.96340000|200.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:16|0.323932|60309944|0.96340000|23.20000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:17|0.118367|60309945|0.96330000|400.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:18|0.278157|60309946|0.96340000|136.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:18|0.278157|60309947|0.96340000|1035.50000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:20|0.764763|60309948|0.96330000|1200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:23|0.929323|60309949|0.96350000|8.63000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.120171|60309950|0.96360000|24.20000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.241095|60309951|0.96360000|0.05000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.241095|60309952|0.96370000|200.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.241095|60309953|0.96370000|50.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.241095|60309954|0.96370000|32.47000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.245482|60309955|0.96380000|100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.245482|60309956|0.96380000|59.63000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.245482|60309957|0.96380000|2558.45000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.245482|60309958|0.96380000|1664.22000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.245482|60309959|0.96380000|281.70000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.486101|60309960|0.96380000|1382.52000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:24|0.486101|60309961|0.96380000|500.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.102306|60309962|0.96390000|125.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.102306|60309963|0.96390000|19.12000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.102306|60309964|0.96390000|117.22000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.102306|60309965|0.96390000|1666.13000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.114098|60309966|0.96400000|135.21000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.118059|60309967|0.96400000|376.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.133035|60309968|0.96400000|1200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.133035|60309969|0.96390000|400.05000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.133035|60309970|0.96390000|1200.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.133035|60309971|0.96390000|3600.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.133035|60309972|0.96390000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.137476|60309973|0.96410000|32.60000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.137476|60309974|0.96410000|4044.96000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.309051|60309975|0.96420000|2.39000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:26|0.309051|60309976|0.96420000|97.61000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:29|0.3519|60309977|0.96410000|24.28000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:38|0.300963|60309978|0.96360000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:40|0.606076|60309979|0.96330000|1100.00000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:44|0.160416|60309980|0.96280000|52.49000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:48|0.461331|60309981|0.96300000|30.01000000|2
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:51|0.205996|60309982|0.96320000|50.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:54|0.129939|60309983|0.96330000|19.12000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:56|0.560745|60309984|0.96330000|33.37000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:56|0.560745|60309985|0.96330000|0.72000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:56|0.719691|60309986|0.96330000|50.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:57|0.07208|60309987|0.96330000|5.16000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:57|0.144922|60309988|0.96330000|1592.78000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:01:58|0.410019|60309989|0.96350000|19.12000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:02:00|0.816352|60309990|0.96360000|1649.02000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:02:00|0.827499|60309991|0.96380000|1100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:02:00|0.976761|60309992|0.96410000|1100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:02:01|0.102163|60309993|0.96410000|1200.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:02:01|0.102163|60309994|0.96410000|1100.00000000|0
1645437721|2022-02-21 10:02:01|2022-02-21 10:02:01|0.102163|60309995|0.96420000|8066.93000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:02|0.040444|60309996|0.96390000|1199.99000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:02|0.041588|60309997|0.96380000|366.51000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:02|0.041588|60309998|0.96390000|0.01000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:03|0.807737|60309999|0.96370000|1100.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:03|0.807737|60310000|0.96370000|205.98000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:04|0.156837|60310001|0.96360000|1200.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:04|0.156837|60310002|0.96360000|242.26000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:04|0.156837|60310003|0.96370000|1200.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:04|0.156837|60310004|0.96370000|255.49000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:04|0.156837|60310005|0.96380000|1200.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:04|0.156837|60310006|0.96380000|857.73000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:05|0.058832|60310007|0.96350000|486.08000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:05|0.061972|60310008|0.96350000|17.18000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:05|0.08566|60310009|0.96350000|544.85000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:06|0.877854|60310010|0.96360000|100.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:06|0.899621|60310011|0.96360000|1538.40000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:06|0.910455|60310012|0.96360000|0.05000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:10|0.632886|60310013|0.96350000|7.56000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:10|0.652046|60310014|0.96350000|136.44000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:12|0.884816|60310015|0.96350000|2.12000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:18|0.110115|60310016|0.96370000|135.54000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:19|0.562439|60310017|0.96380000|1033.16000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:20|0.403463|60310018|0.96370000|1200.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:20|0.403463|60310019|0.96370000|1100.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:22|0.409994|60310020|0.96390000|100.16000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:22|0.797951|60310021|0.96370000|1200.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:23|0.642377|60310022|0.96380000|507.88000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:24|0.440815|60310023|0.96370000|749.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:26|0.980953|60310024|0.96370000|50.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:33|0.767413|60310025|0.96370000|100.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:33|0.767413|60310026|0.96370000|90.70000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:33|0.767413|60310027|0.96380000|107.16000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:36|0.362112|60310028|0.96350000|11.79000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:40|0.707595|60310029|0.96400000|1500.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:40|0.710172|60310030|0.96400000|137.41000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:41|0.605378|60310031|0.96390000|1100.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:41|0.605378|60310032|0.96390000|3600.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:43|0.850405|60310033|0.96410000|1200.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:43|0.850405|60310034|0.96410000|240.46000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:44|0.255982|60310035|0.96410000|1200.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:46|0.226358|60310036|0.96420000|170.78000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:46|0.941845|60310037|0.96420000|1200.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:50|0.317901|60310038|0.96360000|1200.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:50|0.317901|60310039|0.96360000|3600.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:50|0.317901|60310040|0.96360000|166.51000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:57|0.508232|60310041|0.96410000|1623.49000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:57|0.508232|60310042|0.96410000|1100.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:04|0.363813|60310043|0.96380000|144.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:04|0.363813|60310044|0.96380000|1347.15000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:04|0.716251|60310045|0.96400000|40.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:07|0.694355|60310046|0.96380000|141.43000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:08|0.924345|60310047|0.96390000|1100.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:14|0.267569|60310048|0.96420000|163.35000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.394606|60310049|0.96430000|1618.23000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.438729|60310050|0.96440000|250.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.595794|60310051|0.96450000|20.52000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.595794|60310052|0.96450000|20.55000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.623983|60310053|0.96460000|200.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.687421|60310054|0.96470000|25.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.687421|60310055|0.96470000|557.85000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.687421|60310056|0.96470000|1100.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.892872|60310057|0.96480000|105.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.892872|60310058|0.96490000|1100.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:18|0.076956|60310059|0.96500000|500.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:21|0.484042|60310060|0.96510000|100.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:24|0.47423|60310061|0.96520000|20.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:24|0.765706|60310062|0.96500000|749.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:24|0.765706|60310063|0.96500000|1100.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:24|0.765706|60310064|0.96500000|3600.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:24|0.765706|60310065|0.96500000|162.59000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:24|0.765706|60310066|0.96490000|4754.93000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:24|0.918513|60310067|0.96490000|1100.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:24|0.918513|60310068|0.96490000|3600.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:29|0.311638|60310069|0.96510000|44.55000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:30|0.518811|60310070|0.96520000|180.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:30|0.518811|60310071|0.96520000|50.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:30|0.518811|60310072|0.96520000|125.85000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:33|0.484837|60310073|0.96470000|9.09000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:35|0.970722|60310074|0.96510000|201.10000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:36|0.700013|60310075|0.96480000|500.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:39|0.320737|60310076|0.96480000|14.78000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:40|0.247709|60310077|0.96470000|27.01000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.172498|60310078|0.96470000|50.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.608775|60310079|0.96430000|1910.38000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.969775|60310080|0.96410000|1911.88000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:53|0.165884|60310081|0.96410000|1177.00000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:55|0.802944|60310082|0.96430000|38.89000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:59|0.496012|60310083|0.96420000|49.55000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:04:00|0.365262|60310084|0.96420000|24.26000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:04:00|0.76424|60310085|0.96430000|5.17000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:02|0.563569|60310086|0.96440000|34.04000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:04|0.918014|60310087|0.96460000|2.07000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:09|0.940684|60310088|0.96450000|389.51000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:11|0.394335|60310089|0.96460000|1097.93000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:13|0.20766|60310090|0.96470000|13.41000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.520486|60310091|0.96470000|1585.60000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.554972|60310092|0.96490000|4039.95000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.554972|60310093|0.96490000|2593.15000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.554972|60310094|0.96490000|1100.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.566409|60310095|0.96480000|1200.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.820533|60310096|0.96520000|1598.60000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.820533|60310097|0.96520000|2073.61000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.820533|60310098|0.96530000|150.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.820533|60310099|0.96530000|100.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.820533|60310100|0.96530000|54.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.820533|60310101|0.96530000|1100.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.532166|60310102|0.96540000|61.90000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:22|0.990913|60310103|0.96530000|0.70000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:23|0.97436|60310104|0.96540000|138.10000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:23|0.97436|60310105|0.96540000|28.31000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:24|0.123965|60310106|0.96550000|20.07000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:24|0.123965|60310107|0.96550000|612.77000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.084348|60310108|0.96550000|100.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.145272|60310109|0.96550000|3500.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.145272|60310110|0.96550000|76.15000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.145272|60310111|0.96550000|392.06000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.16445|60310112|0.96550000|52.25000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.213955|60310113|0.96540000|1100.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.226383|60310114|0.96540000|1100.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.226383|60310115|0.96530000|1006.30000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.810096|60310116|0.96510000|61.90000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:29|0.772849|60310117|0.96510000|155.45000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:29|0.772849|60310118|0.96510000|10.25000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:31|0.202212|60310119|0.96500000|532.08000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:31|0.214247|60310120|0.96500000|265.92000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:31|0.221866|60310121|0.96500000|482.80000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:31|0.363289|60310122|0.96500000|422.29000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:31|0.678669|60310123|0.96500000|211.76000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:33|0.539618|60310124|0.96470000|71.02000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:34|0.075625|60310125|0.96470000|624.48000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:34|0.58844|60310126|0.96500000|330.33000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310127|0.96490000|159.56000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310128|0.96490000|1100.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310129|0.96490000|7107.27000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310130|0.96490000|400.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310131|0.96480000|3600.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310132|0.96480000|153.19000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310133|0.96480000|6.38000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310134|0.96470000|3600.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310135|0.96470000|200.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:40|0.236935|60310136|0.96470000|1433.60000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:41|0.891508|60310137|0.96500000|26.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:42|0.536708|60310138|0.96510000|9.29000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:42|0.60736|60310139|0.96530000|9.29000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:45|0.692346|60310140|0.96510000|9.29000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:48|0.262562|60310141|0.96470000|144.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:48|0.537559|60310142|0.96450000|1911.50000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:48|0.537559|60310143|0.96450000|145.53000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:48|0.537559|60310144|0.96450000|2073.61000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:49|0.619824|60310145|0.96450000|1123.50000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:56|0.487479|60310146|0.96490000|1337.50000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:57|0.191741|60310147|0.96480000|0.52000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:57|0.191741|60310148|0.96480000|9.85000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:02|0.792156|60310149|0.96490000|267.40000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:03|0.58393|60310150|0.96480000|147.95000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:12|0.562085|60310151|0.96490000|1200.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:12|0.704254|60310152|0.96500000|45.13000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:14|0.286212|60310153|0.96490000|1000.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:15|0.294389|60310154|0.96450000|1903.45000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:15|0.294389|60310155|0.96450000|139.56000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:15|0.294389|60310156|0.96450000|9000.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:15|0.294389|60310157|0.96450000|112.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:15|0.294389|60310158|0.96450000|804.99000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:16|0.11405|60310159|0.96460000|144.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:20|0.171911|60310160|0.96490000|9.30000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:24|0.334767|60310161|0.96410000|1200.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:24|0.334767|60310162|0.96410000|1200.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:24|0.413537|60310163|0.96410000|830.48000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:25|0.908952|60310164|0.96420000|577.59000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:25|0.953552|60310165|0.96420000|492.40000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:26|0.030157|60310166|0.96420000|0.01000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:26|0.371867|60310167|0.96440000|1200.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:26|0.371867|60310168|0.96430000|3600.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:26|0.371867|60310169|0.96420000|594.15000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:26|0.371867|60310170|0.96420000|3600.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:29|0.336884|60310171|0.96440000|1100.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:32|0.886744|60310172|0.96430000|1200.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:35|0.542648|60310173|0.96430000|700.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:41|0.258361|60310174|0.96440000|1123.50000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.12127|60310175|0.96470000|517.30000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.593576|60310176|0.96490000|1200.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.652697|60310177|0.96510000|1100.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.652697|60310178|0.96510000|9000.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.877565|60310179|0.96520000|1570.47000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.877565|60310180|0.96520000|1100.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.877565|60310181|0.96520000|2073.61000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.877565|60310182|0.96520000|3600.00000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.877565|60310183|0.96530000|2013.53000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:43|0.707797|60310184|0.96490000|1100.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:43|0.846058|60310185|0.96480000|1200.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:43|0.846058|60310186|0.96480000|136.22000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:48|0.136956|60310187|0.96450000|1907.19000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:48|0.136956|60310188|0.96450000|2073.61000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:48|0.813611|60310189|0.96460000|75.33000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:49|0.946499|60310190|0.96430000|2073.61000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:50|0.115213|60310191|0.96420000|26.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:50|0.115213|60310192|0.96420000|1100.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:50|0.384238|60310193|0.96410000|1874.94000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:51|0.794155|60310194|0.96430000|77.98000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:53|0.254686|60310195|0.96420000|588.50000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:53|0.254686|60310196|0.96420000|695.50000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:55|0.219031|60310197|0.96420000|1200.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:55|0.219031|60310198|0.96420000|3600.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:55|0.219031|60310199|0.96420000|5850.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:55|0.551881|60310200|0.96450000|0.93000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:58|0.271181|60310201|0.96460000|9.30000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.667963|60310202|0.96450000|1200.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.667963|60310203|0.96450000|1100.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.667963|60310204|0.96450000|358.63000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.729295|60310205|0.96430000|145.40000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.739059|60310206|0.96430000|0.07000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.739059|60310207|0.96420000|132.94000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.739059|60310208|0.96420000|1873.82000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.739059|60310209|0.96410000|193.25000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.739059|60310210|0.96410000|890.41000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.739059|60310211|0.96400000|2497.01000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.826817|60310212|0.96400000|395.61000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.826817|60310213|0.96400000|557.89000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.884011|60310214|0.96400000|1182.23000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.894387|60310215|0.96400000|659.05000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.894387|60310216|0.96390000|162.22000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.007847|60310217|0.96380000|310.13000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.007847|60310218|0.96380000|387.70000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.007847|60310219|0.96380000|1000.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.270309|60310220|0.96370000|200.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.270309|60310221|0.96370000|50.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.270309|60310222|0.96370000|100.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.270309|60310223|0.96370000|176.29000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:01|0.873731|60310224|0.96370000|1200.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:01|0.971587|60310225|0.96380000|1100.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.015912|60310226|0.96380000|1200.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.041056|60310227|0.96380000|1083.52000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.044533|60310228|0.96380000|16.48000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.123679|60310229|0.96390000|511.19000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.12806|60310230|0.96390000|858.75000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.835783|60310231|0.96390000|208.20000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.928096|60310232|0.96390000|0.09000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:02|0.928096|60310233|0.96410000|999.91000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:08|0.625592|60310234|0.96390000|11.78000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:13|0.408534|60310235|0.96370000|30.73000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:13|0.988192|60310236|0.96350000|25.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:13|0.988192|60310237|0.96350000|1841.16000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.807674|60310238|0.96340000|1.04000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.807674|60310239|0.96340000|100.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.827905|60310240|0.96330000|50.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.827905|60310241|0.96330000|150.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.827905|60310242|0.96330000|1593.28000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.847263|60310243|0.96320000|200.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.847263|60310244|0.96320000|2075.77000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.847263|60310245|0.96320000|4389.86000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.002709|60310246|0.96310000|211.50000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.200244|60310247|0.96310000|1632.96000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.384097|60310248|0.96300000|1200.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:19|0.893019|60310249|0.96300000|69.53000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:19|0.900201|60310250|0.96300000|754.21000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:20|0.928328|60310251|0.96330000|95.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:23|0.289411|60310252|0.96320000|217.53000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:28|0.322397|60310253|0.96330000|15.50000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:33|0.439985|60310254|0.96330000|6.22000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:35|0.28934|60310255|0.96350000|311.37000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:36|0.407644|60310256|0.96310000|45.71000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:37|0.199715|60310257|0.96320000|50.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:44|0.265985|60310258|0.96350000|1337.50000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:44|0.265985|60310259|0.96350000|1122.35000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:44|0.319171|60310260|0.96360000|2668.90000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:47|0.060199|60310261|0.96370000|148.99000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.309884|60310262|0.96360000|1123.50000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.411567|60310263|0.96370000|351.01000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.42395|60310264|0.96380000|402.44000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.446119|60310265|0.96390000|152.80000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.460872|60310266|0.96390000|0.07000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.465043|60310267|0.96410000|345.74000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.465043|60310268|0.96410000|282.26000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.53964|60310269|0.96410000|1573.94000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.572628|60310270|0.96420000|8.80000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.572628|60310271|0.96430000|7.55000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.572628|60310272|0.96430000|3600.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.673305|60310273|0.96420000|2668.90000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.738892|60310274|0.96430000|1200.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:50|0.738892|60310275|0.96440000|3.46000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:51|0.421737|60310276|0.96430000|9.31000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:52|0.464116|60310277|0.96410000|1.04000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:55|0.853537|60310278|0.96400000|1100.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:55|0.853537|60310279|0.96400000|9000.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:56|0.012065|60310280|0.96390000|1100.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:57|0.044699|60310281|0.96420000|121.92000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:57|0.560245|60310282|0.96420000|73.78000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:02|0.01075|60310283|0.96430000|1857.06000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:03|0.580626|60310284|0.96450000|100.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:03|0.580626|60310285|0.96450000|23.18000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:03|0.764598|60310286|0.96460000|13.93000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.850584|60310287|0.96470000|25.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.850584|60310288|0.96470000|150.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.850584|60310289|0.96470000|5.65000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.850584|60310290|0.96470000|500.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.916422|60310291|0.96480000|200.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.916422|60310292|0.96480000|31.47000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.943991|60310293|0.96490000|14.90000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.943991|60310294|0.96490000|1100.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.943991|60310295|0.96500000|30.55000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:05|0.199851|60310296|0.96520000|200.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:05|0.199851|60310297|0.96520000|50.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:05|0.389848|60310298|0.96510000|211.70000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:05|0.389848|60310299|0.96510000|1200.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:08|0.7486|60310300|0.96490000|100.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:10|0.897523|60310301|0.96470000|4.14000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:10|0.927577|60310302|0.96470000|203.31000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:11|0.742877|60310303|0.96480000|151.71000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:12|0.354439|60310304|0.96470000|508.36000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:13|0.12175|60310305|0.96490000|9.30000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:13|0.689901|60310306|0.96460000|7.70000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:21|0.215365|60310307|0.96510000|9.30000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:21|0.320184|60310308|0.96510000|24.26000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:26|0.023054|60310309|0.96520000|10.38000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:29|0.897565|60310310|0.96530000|9.30000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:30|0.140704|60310311|0.96530000|90.70000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:30|0.140704|60310312|0.96540000|9.34000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:30|0.291941|60310313|0.96540000|345.38000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:30|0.291941|60310314|0.96540000|3600.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:31|0.411737|60310315|0.96550000|1200.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:31|0.411737|60310316|0.96550000|862.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:31|0.411822|60310317|0.96550000|1993.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:33|0.194762|60310318|0.96540000|453.88000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:33|0.766064|60310319|0.96550000|749.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:34|0.730837|60310320|0.96530000|100.03000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:37|0.772202|60310321|0.96510000|2.88000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:41|0.072582|60310322|0.96500000|4.13000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:41|0.20176|60310323|0.96500000|35.37000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:48|0.527449|60310324|0.96530000|35.72000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:54|0.175911|60310325|0.96540000|1200.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:55|0.013968|60310326|0.96560000|16.99000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:55|0.057563|60310327|0.96550000|94.23000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:58|0.246565|60310328|0.96560000|166.10000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:59|0.314295|60310329|0.96560000|1200.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.16027|60310330|0.96570000|26.35000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.170501|60310331|0.96580000|125.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.170501|60310332|0.96580000|24.19000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.170501|60310333|0.96580000|1100.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.288715|60310334|0.96600000|4.30000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.288715|60310335|0.96600000|371.70000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:01|0.818542|60310336|0.96590000|1200.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:03|0.728409|60310337|0.96570000|1.04000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:03|0.756104|60310338|0.96570000|1098.96000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:11|0.364136|60310339|0.96590000|695.50000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:11|0.936772|60310340|0.96610000|25.00000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:11|0.936772|60310341|0.96610000|3600.00000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:11|0.936772|60310342|0.96610000|1100.00000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:17|0.421495|60310343|0.96620000|507.46000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:18|0.976218|60310344|0.96610000|379.90000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:19|0.679464|60310345|0.96570000|109.38000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:24|0.804956|60310346|0.96540000|99.03000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:26|0.181388|60310347|0.96540000|99.90000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:26|0.675432|60310348|0.96540000|1.02000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:31|0.084424|60310349|0.96520000|36.06000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:40|0.519431|60310350|0.96530000|208.66000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:44|0.582626|60310351|0.96540000|762.26000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:46|0.927835|60310352|0.96560000|500.00000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:47|0.062565|60310353|0.96570000|695.50000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:47|0.062565|60310354|0.96570000|157.15000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:53|0.418673|60310355|0.96540000|41.49000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:01|0.82002|60310356|0.96500000|1100.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:02|0.175335|60310357|0.96520000|99.08000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:04|0.086031|60310358|0.96530000|23.92000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:06|0.957863|60310359|0.96520000|1070.00000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:07|0.604112|60310360|0.96520000|57.05000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:09|0.923098|60310361|0.96530000|13.50000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:12|0.705979|60310362|0.96530000|10.37000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.242266|60310363|0.96510000|1100.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.242266|60310364|0.96510000|100.92000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.258996|60310365|0.96500000|156.70000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.258996|60310366|0.96500000|10.93000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.258996|60310367|0.96500000|40.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.296156|60310368|0.96490000|478.50000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.2962|60310369|0.96490000|585.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.359314|60310370|0.96490000|714.50000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.359559|60310371|0.96490000|0.11000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.416599|60310372|0.96490000|236.47000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.416599|60310373|0.96490000|1200.00000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.435615|60310374|0.96490000|103.50000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.45606|60310375|0.96500000|1100.00000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:13|0.45606|60310376|0.96500000|402.22000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:18|0.724929|60310377|0.96490000|600.00000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:25|0.510424|60310378|0.96500000|48.47000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:27|0.308354|60310379|0.96490000|524.73000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:27|0.335993|60310380|0.96490000|675.27000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:27|0.335993|60310381|0.96490000|170.77000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:27|0.3432|60310382|0.96490000|524.73000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:27|0.382627|60310383|0.96500000|639.47000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:27|0.382627|60310384|0.96500000|9000.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:36|0.519017|60310385|0.96510000|2.86000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:45|0.381188|60310386|0.96500000|92.91000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:45|0.914059|60310387|0.96490000|304.72000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:46|0.743539|60310388|0.96480000|25.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:49|0.328327|60310389|0.96470000|19.08000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:52|0.540152|60310390|0.96470000|100.04000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:58|0.168202|60310391|0.96460000|307.04000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:58|0.168202|60310392|0.96460000|1239.63000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:58|0.689562|60310393|0.96470000|1075.02000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:58|0.699952|60310394|0.96470000|124.98000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:01|0.704351|60310395|0.96450000|21.15000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:02|0.233159|60310396|0.96460000|49.52000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:10|0.921878|60310397|0.96460000|217.50000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:13|0.977104|60310398|0.96490000|1031.22000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:16|0.863258|60310399|0.96490000|1200.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:17|0.783243|60310400|0.96500000|30.91000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:17|0.787171|60310401|0.96500000|649.75000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:17|0.799361|60310402|0.96500000|519.34000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:20|0.216239|60310403|0.96550000|1.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:20|0.730435|60310404|0.96570000|1100.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:20|0.815035|60310405|0.96550000|1200.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:20|0.815035|60310406|0.96550000|646.34000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:21|0.770377|60310407|0.96560000|1100.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:23|0.150402|60310408|0.96570000|35.71000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:25|0.562314|60310409|0.96570000|13.93000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:25|0.964919|60310410|0.96570000|49.51000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:27|0.098165|60310411|0.96570000|1016.50000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:27|0.175201|60310412|0.96570000|28.88000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:27|0.335042|60310413|0.96550000|9.22000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:29|0.262038|60310414|0.96570000|18.90000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:32|0.510813|60310415|0.96570000|567.50000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:35|0.395187|60310416|0.96580000|1200.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:40|0.755341|60310417|0.96580000|2.42000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:50|0.670178|60310418|0.96570000|58.01000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:52|0.284008|60310419|0.96580000|642.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:52|0.284008|60310420|0.96580000|856.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:53|0.624175|60310421|0.96560000|4.13000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:00|0.829493|60310422|0.96570000|24.22000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:01|0.350343|60310423|0.96570000|100.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:01|0.927691|60310424|0.96540000|1157.54000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:01|0.997264|60310425|0.96540000|549.90000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:02|0.011703|60310426|0.96540000|0.08000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:04|0.298539|60310427|0.96500000|9.29000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:05|0.499303|60310428|0.96520000|1100.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:05|0.499303|60310429|0.96520000|3600.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:07|0.49274|60310430|0.96520000|1200.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:07|0.695006|60310431|0.96520000|78.30000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:08|0.994548|60310432|0.96530000|2.60000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:10|0.271451|60310433|0.96570000|150.49000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:10|0.39955|60310434|0.96580000|1200.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:10|0.399658|60310435|0.96590000|25.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:10|0.43424|60310436|0.96580000|1100.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:11|0.829005|60310437|0.96560000|190.43000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:16|0.397227|60310438|0.96520000|19.08000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:18|0.216123|60310439|0.96530000|110.20000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:29|0.582459|60310440|0.96560000|4.13000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:31|0.661561|60310441|0.96520000|168.88000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:31|0.661561|60310442|0.96520000|274.12000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:31|0.789694|60310443|0.96520000|825.88000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:31|0.789694|60310444|0.96520000|158.06000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:31|0.940894|60310445|0.96520000|1100.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:32|0.091692|60310446|0.96510000|9000.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:32|0.091692|60310447|0.96510000|1100.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:40|0.567022|60310448|0.96490000|1200.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:40|0.99426|60310449|0.96520000|1100.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:41|0.25788|60310450|0.96520000|604.82000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:41|0.439125|60310451|0.96520000|174.17000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:43|0.509392|60310452|0.96530000|1200.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:43|0.761429|60310453|0.96560000|1036.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:43|0.915806|60310454|0.96570000|1100.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:43|0.915806|60310455|0.96570000|3600.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:43|0.915806|60310456|0.96570000|5650.98000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:45|0.263072|60310457|0.96550000|257.64000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:48|0.126767|60310458|0.96510000|11.39000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:48|0.28266|60310459|0.96510000|306.57000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:48|0.28266|60310460|0.96500000|3600.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:48|0.28266|60310461|0.96500000|1035.84000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:48|0.28266|60310462|0.96500000|1100.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:48|0.28266|60310463|0.96500000|4323.82000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.035058|60310464|0.96570000|1200.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.035058|60310465|0.96570000|1200.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.035058|60310466|0.96570000|7960.32000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.161527|60310467|0.96590000|1100.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.161527|60310468|0.96590000|1200.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.161527|60310469|0.96590000|2199.32000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.417599|60310470|0.96610000|1100.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.417599|60310471|0.96620000|9000.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.593639|60310472|0.96610000|1200.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.593639|60310473|0.96610000|237.62000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.593639|60310474|0.96620000|1200.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.593639|60310475|0.96620000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:12|0.561723|60310476|0.96570000|642.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:12|0.561723|60310477|0.96570000|283.63000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.105417|60310478|0.96560000|1740.64000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.261705|60310479|0.96550000|144.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.302143|60310480|0.96550000|1200.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.302143|60310481|0.96550000|1200.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.302143|60310482|0.96550000|301.13000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.302143|60310483|0.96560000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.302143|60310484|0.96560000|1200.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.302143|60310485|0.96570000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.302143|60310486|0.96570000|1898.86000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.511495|60310487|0.96530000|1760.94000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.511495|60310488|0.96530000|1100.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.653748|60310489|0.96520000|1100.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.685114|60310490|0.96530000|754.77000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.803743|60310491|0.96520000|500.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.803743|60310492|0.96520000|1100.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.803743|60310493|0.96520000|154.28000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.803743|60310494|0.96520000|6000.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:19|0.146492|60310495|0.96570000|24.23000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:26|0.247776|60310496|0.96560000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:26|0.676157|60310497|0.96580000|1100.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:26|0.676157|60310498|0.96580000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:27|0.558403|60310499|0.96580000|108.97000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:27|0.903766|60310500|0.96580000|9.29000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:42|0.445267|60310501|0.96550000|1016.50000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:42|0.475656|60310502|0.96540000|740.29000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:42|0.535812|60310503|0.96540000|1016.50000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:45|0.527774|60310504|0.96550000|1200.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:45|0.527774|60310505|0.96550000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:45|0.527774|60310506|0.96560000|275.63000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:45|0.938913|60310507|0.96560000|19.07000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:46|0.801176|60310508|0.96510000|167.96000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:46|0.838599|60310509|0.96500000|1770.81000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:50|0.136379|60310510|0.96490000|1200.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:50|0.358407|60310511|0.96500000|50.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:50|0.702796|60310512|0.96500000|966.50000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:52|0.848892|60310513|0.96510000|49.46000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:09|0.191316|60310514|0.96460000|1772.50000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:09|0.207548|60310515|0.96450000|0.52000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:09|0.207548|60310516|0.96450000|1.04000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:09|0.251297|60310517|0.96440000|25.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:10|0.334467|60310518|0.96430000|203.18000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:10|0.683464|60310519|0.96430000|3396.80000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:10|0.786097|60310520|0.96450000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:10|0.786097|60310521|0.96450000|1100.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:10|0.932436|60310522|0.96460000|1177.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:10|0.932436|60310523|0.96460000|1016.50000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:10|0.932436|60310524|0.96460000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:10|0.932436|60310525|0.96460000|1100.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:11|0.097797|60310526|0.96460000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:11|0.097797|60310527|0.96460000|963.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:11|0.097797|60310528|0.96460000|400.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:11|0.097797|60310529|0.96460000|1100.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:13|0.16487|60310530|0.96440000|88.85000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.204117|60310531|0.96420000|1100.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.222199|60310532|0.96410000|125.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.222199|60310533|0.96400000|100.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.222199|60310534|0.96400000|1000.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.230641|60310535|0.96410000|1100.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.298261|60310536|0.96390000|705.29000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.575159|60310537|0.96370000|1100.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.575159|60310538|0.96370000|9000.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.732322|60310539|0.96380000|1200.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.732322|60310540|0.96370000|9000.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:15|0.527702|60310541|0.96390000|50.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:19|0.604276|60310542|0.96390000|1016.50000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:25|0.182771|60310543|0.96430000|1540.71000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:25|0.182771|60310544|0.96430000|1100.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:25|0.30797|60310545|0.96440000|1100.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:25|0.30797|60310546|0.96440000|3600.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:25|0.603364|60310547|0.96430000|2.07000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:33|0.171888|60310548|0.96430000|10.67000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:34|0.64629|60310549|0.96440000|1100.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:34|0.64629|60310550|0.96440000|1440.24000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:36|0.625636|60310551|0.96440000|3.05000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:40|0.861025|60310552|0.96420000|301.51000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:40|0.869879|60310553|0.96410000|541.43000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:40|0.870629|60310554|0.96410000|558.57000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:40|0.870629|60310555|0.96410000|3600.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:40|0.870629|60310556|0.96410000|2625.33000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:42|0.030814|60310557|0.96390000|2075.77000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:45|0.696631|60310558|0.96390000|102.18000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:50|0.176457|60310559|0.96350000|1029.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:50|0.695557|60310560|0.96360000|49.53000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:50|0.979223|60310561|0.96340000|200.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:50|0.979223|60310562|0.96340000|50.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:57|0.916034|60310563|0.96370000|1200.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:59|0.535939|60310564|0.96360000|389.74000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:14:00|0.716555|60310565|0.96370000|146.84000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:02|0.298558|60310566|0.96370000|109.61000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:03|0.385905|60310567|0.96330000|100.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:03|0.385905|60310568|0.96330000|1264.83000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:04|0.330204|60310569|0.96310000|1758.01000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:04|0.892124|60310570|0.96300000|25.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:11|0.818913|60310571|0.96290000|150.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:12|0.040126|60310572|0.96280000|200.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:13|0.139379|60310573|0.96250000|1200.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:15|0.064848|60310574|0.96280000|4.14000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:15|0.853484|60310575|0.96290000|698.19000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:15|0.867187|60310576|0.96290000|849.84000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:16|0.031831|60310577|0.96310000|251.24000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:16|0.031831|60310578|0.96310000|1100.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:16|0.031831|60310579|0.96320000|3600.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:16|0.031831|60310580|0.96330000|4931.84000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:16|0.031831|60310581|0.96330000|494.94000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:17|0.43059|60310582|0.96300000|1029.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:17|0.43059|60310583|0.96290000|1200.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:17|0.43059|60310584|0.96290000|695.50000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:17|0.43059|60310585|0.96290000|1100.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:19|0.655485|60310586|0.96300000|264.78000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:19|0.655485|60310587|0.96300000|1029.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:20|0.808702|60310588|0.96300000|1029.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:20|0.808702|60310589|0.96290000|1100.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:20|0.808702|60310590|0.96280000|3600.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:21|0.96278|60310591|0.96330000|1100.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:21|0.96278|60310592|0.96330000|286.37000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:22|0.081705|60310593|0.96340000|778.38000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:23|0.704535|60310594|0.96310000|1029.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:24|0.616201|60310595|0.96320000|335.76000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:24|0.988844|60310596|0.96320000|1029.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:24|0.988844|60310597|0.96320000|249.67000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:30|0.38047|60310598|0.96330000|24.28000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:31|0.20363|60310599|0.96330000|99.23000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:37|0.822282|60310600|0.96340000|1389.10000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:37|0.832295|60310601|0.96340000|165.20000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:44|0.46591|60310602|0.96310000|172.28000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:44|0.46591|60310603|0.96310000|9000.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:44|0.615195|60310604|0.96320000|1230.50000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:51|0.198334|60310605|0.96320000|100.34000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:59|0.33061|60310606|0.96330000|1100.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:03|0.789882|60310607|0.96330000|1200.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:03|0.789882|60310608|0.96330000|1200.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:05|0.740987|60310609|0.96330000|85.57000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:08|0.101281|60310610|0.96310000|4.14000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:11|0.918557|60310611|0.96310000|144.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:17|0.086173|60310612|0.96310000|50.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:22|0.095839|60310613|0.96340000|1100.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:22|0.095839|60310614|0.96340000|258.68000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:25|0.319709|60310615|0.96340000|312.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:25|0.319709|60310616|0.96350000|1200.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:25|0.319709|60310617|0.96350000|1179.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:25|0.916094|60310618|0.96350000|28.66000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:30|0.315608|60310619|0.96320000|199.62000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:45|0.183281|60310620|0.96290000|0.52000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:45|0.183281|60310621|0.96290000|1418.38000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:45|0.190939|60310622|0.96290000|239.31000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:45|0.231719|60310623|0.96290000|68.61000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:45|0.350231|60310624|0.96270000|1100.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:46|0.443962|60310625|0.96260000|25.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:48|0.557834|60310626|0.96250000|316.30000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:48|0.557834|60310627|0.96260000|294.49000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.823434|60310628|0.96240000|200.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.823434|60310629|0.96240000|100.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.823434|60310630|0.96230000|1471.32000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.92492|60310631|0.96220000|50.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.92492|60310632|0.96220000|200.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.92492|60310633|0.96220000|13.50000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:51|0.046383|60310634|0.96220000|1568.64000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:51|0.222113|60310635|0.96200000|125.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:51|0.803157|60310636|0.96220000|963.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:52|0.014639|60310637|0.96240000|1100.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:52|0.014639|60310638|0.96240000|144.00000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:53|0.932862|60310639|0.96250000|203.50000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:57|0.94116|60310640|0.96240000|536.79000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:57|0.945267|60310641|0.96240000|663.21000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:58|0.538757|60310642|0.96210000|556.77000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:58|0.758601|60310643|0.96200000|1200.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:58|0.909473|60310644|0.96210000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:03|0.527816|60310645|0.96210000|642.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:06|0.023662|60310646|0.96190000|250.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:06|0.023662|60310647|0.96190000|1100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:07|0.256729|60310648|0.96220000|68.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:09|0.998085|60310649|0.96180000|91.79000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:10|0.46586|60310650|0.96230000|1573.89000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:10|0.46586|60310651|0.96230000|3600.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:11|0.175491|60310652|0.96260000|500.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:11|0.429113|60310653|0.96290000|10381.17000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:13|0.131254|60310654|0.96270000|533.10000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:13|0.254903|60310655|0.96270000|566.90000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:18|0.29444|60310656|0.96240000|1177.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:18|0.322086|60310657|0.96230000|1100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:18|0.322086|60310658|0.96230000|169.75000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:18|0.548385|60310659|0.96230000|50.90000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:19|0.682283|60310660|0.96230000|963.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:19|0.717362|60310661|0.96220000|806.15000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:19|0.721993|60310662|0.96220000|449.21000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:19|0.726035|60310663|0.96220000|464.07000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:19|0.726035|60310664|0.96220000|377.58000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:19|0.742426|60310665|0.96220000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:19|0.742974|60310666|0.96220000|373.89000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:23|0.100888|60310667|0.96210000|90.43000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:23|0.894008|60310668|0.96180000|1727.66000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:24|0.154766|60310669|0.96170000|500.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:24|0.154766|60310670|0.96170000|25.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:25|0.104771|60310671|0.96180000|19.14000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.152621|60310672|0.96150000|12.52000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.152621|60310673|0.96150000|1100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.190075|60310674|0.96140000|1100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.240296|60310675|0.96140000|1100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.660607|60310676|0.96150000|543.28000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.660607|60310677|0.96150000|1100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.302599|60310678|0.96160000|642.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.302599|60310679|0.96150000|775.55000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.309098|60310680|0.96150000|424.45000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.309098|60310681|0.96150000|765.99000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.320483|60310682|0.96150000|713.39000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:28|0.67773|60310683|0.96180000|39.28000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:28|0.784689|60310684|0.96180000|1060.72000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:33|0.214648|60310685|0.96180000|50.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:34|0.132367|60310686|0.96160000|11.43000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:34|0.132367|60310687|0.96150000|3600.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:35|0.208547|60310688|0.96160000|298.11000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:38|0.168347|60310689|0.96130000|100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:38|0.168347|60310690|0.96130000|412.25000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:38|0.175058|60310691|0.96130000|1322.79000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:38|0.19083|60310692|0.96120000|4.30000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:39|0.277847|60310693|0.96100000|50.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:39|0.277847|60310694|0.96100000|200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:40|0.161788|60310695|0.96120000|1100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:40|0.21896|60310696|0.96130000|1200.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:40|0.227241|60310697|0.96130000|1402.46000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.170521|60310698|0.96120000|707.93000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.172613|60310699|0.96120000|468.45000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.172668|60310700|0.96120000|0.62000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.191391|60310701|0.96110000|963.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.191391|60310702|0.96110000|2037.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.309375|60310703|0.96100000|1008.37000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.593103|60310704|0.96090000|100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.593103|60310705|0.96090000|1478.48000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.610379|60310706|0.96090000|252.44000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.610379|60310707|0.96090000|900.94000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:44|0.048412|60310708|0.96090000|1100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:48|0.205963|60310709|0.96110000|1100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:48|0.205963|60310710|0.96110000|364.62000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:48|0.205963|60310711|0.96110000|9000.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:48|0.262747|60310712|0.96110000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:48|0.912585|60310713|0.96140000|20.32000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:50|0.274452|60310714|0.96130000|757.25000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:51|0.148935|60310715|0.96130000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:52|0.997496|60310716|0.96140000|1608.30000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:53|0.630611|60310717|0.96140000|963.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:54|0.716672|60310718|0.96150000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:55|0.203103|60310719|0.96160000|6000.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:55|0.404329|60310720|0.96180000|1633.58000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:57|0.034487|60310721|0.96190000|909.50000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:57|0.143223|60310722|0.96180000|5.29000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:57|0.841853|60310723|0.96200000|99.41000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:59|0.482654|60310724|0.96220000|1634.28000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:59|0.482654|60310725|0.96220000|1634.28000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.731519|60310726|0.96250000|100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.757473|60310727|0.96250000|144.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.873291|60310728|0.96260000|1634.26000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.90964|60310729|0.96270000|100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.90964|60310730|0.96270000|20.04000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.90964|60310731|0.96270000|1630.02000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.957015|60310732|0.96260000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.957015|60310733|0.96260000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.957015|60310734|0.96260000|7990.99000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.96608|60310735|0.96280000|200.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.96608|60310736|0.96280000|50.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.96608|60310737|0.96280000|20.49000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.96608|60310738|0.96280000|5.54000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:03|0.180829|60310739|0.96290000|25.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:03|0.180829|60310740|0.96290000|11.88000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:03|0.773435|60310741|0.96300000|31.47000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:03|0.773435|60310742|0.96310000|18.22000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.076121|60310743|0.96280000|70.08000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.076121|60310744|0.96280000|1100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.076121|60310745|0.96270000|101.86000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.076121|60310746|0.96270000|3600.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.076121|60310747|0.96260000|930.60000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.076121|60310748|0.96260000|1707.80000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.077329|60310749|0.96250000|274.38000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.077329|60310750|0.96250000|2571.35000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.077329|60310751|0.96250000|2680.73000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.077329|60310752|0.96240000|3600.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.077329|60310753|0.96240000|2595.09000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.077329|60310754|0.96230000|3600.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.077329|60310755|0.96230000|167.64000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.077329|60310756|0.96230000|3578.90000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.097111|60310757|0.96270000|1100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.097111|60310758|0.96270000|400.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.097111|60310759|0.96260000|1013.42000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.105116|60310760|0.96250000|1706.81000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.105116|60310761|0.96240000|1100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.105116|60310762|0.96230000|432.94000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.105116|60310763|0.96230000|272.13000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.108462|60310764|0.96220000|1314.05000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.117391|60310765|0.96220000|148.97000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.121722|60310766|0.96220000|1299.66000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.121722|60310767|0.96220000|460.44000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.130363|60310768|0.96210000|158.97000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.130363|60310769|0.96210000|70.12000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.133233|60310770|0.96230000|1200.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.133233|60310771|0.96230000|3600.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.13383|60310772|0.96210000|316.74000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.13383|60310773|0.96210000|933.66000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.139447|60310774|0.96210000|598.35000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.148035|60310775|0.96210000|1185.80000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.179294|60310776|0.96200000|2621.87000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.179294|60310777|0.96200000|155.79000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.179905|60310778|0.96200000|1094.76000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.348042|60310779|0.96170000|13.57000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:04|0.348042|60310780|0.96170000|1708.40000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:05|0.411847|60310781|0.96170000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:05|0.411847|60310782|0.96170000|392.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:05|0.411847|60310783|0.96160000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:05|0.411847|60310784|0.96160000|1100.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:06|0.26504|60310785|0.96110000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:06|0.26504|60310786|0.96110000|9000.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:06|0.625125|60310787|0.96140000|791.83000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:06|0.63949|60310788|0.96130000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:06|0.894061|60310789|0.96150000|2.82000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:07|0.14676|60310790|0.96150000|1100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:08|0.673267|60310791|0.96130000|642.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:08|0.84529|60310792|0.96130000|963.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:12|0.00462|60310793|0.96120000|305.94000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:14|0.249038|60310794|0.96140000|1100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:15|0.37796|60310795|0.96160000|19.16000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:17|0.308372|60310796|0.96130000|1029.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:18|0.850277|60310797|0.96110000|1715.80000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:18|0.922716|60310798|0.96110000|0.08000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:19|0.853575|60310799|0.96090000|708.90000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:19|0.857663|60310800|0.96090000|1000.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:19|0.944411|60310801|0.96090000|0.03000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:22|0.589223|60310802|0.96080000|150.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:25|0.959468|60310803|0.96080000|66.89000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:32|0.014185|60310804|0.96070000|200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:32|0.014185|60310805|0.96070000|1711.40000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:33|0.94278|60310806|0.96070000|0.09000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:33|0.94278|60310807|0.96070000|1200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:35|0.315859|60310808|0.96060000|125.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:35|0.324089|60310809|0.96050000|1712.77000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:35|0.471847|60310810|0.96040000|0.01000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:35|0.471847|60310811|0.96040000|50.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:35|0.471847|60310812|0.96040000|25.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.139109|60310813|0.96030000|34.10000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.162117|60310814|0.96030000|0.02000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.162117|60310815|0.96020000|36.42000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.162117|60310816|0.96020000|31.70000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.162117|60310817|0.96020000|36.96000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.162117|60310818|0.96020000|30.45000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.162117|60310819|0.96020000|1.57000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.162117|60310820|0.96020000|200.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.162117|60310821|0.96020000|99.88000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.373973|60310822|0.96020000|0.12000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:37|0.386187|60310823|0.96010000|1712.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:38|0.35108|60310824|0.96010000|0.08000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:39|0.782395|60310825|0.96030000|487.08000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:40|0.015736|60310826|0.96040000|325.18000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:40|0.070494|60310827|0.96040000|546.85000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:40|0.070494|60310828|0.96040000|3600.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:40|0.547608|60310829|0.96040000|695.50000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:40|0.553007|60310830|0.96040000|224.30000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:40|0.681995|60310831|0.96060000|813.05000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:42|0.674406|60310832|0.96030000|1016.50000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:42|0.881773|60310833|0.96030000|305.62000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:43|0.102662|60310834|0.96030000|1029.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:44|0.757509|60310835|0.96040000|274.15000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:44|0.784937|60310836|0.96040000|1029.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:45|0.711157|60310837|0.96060000|1.99000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:46|0.73294|60310838|0.96050000|1230.50000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:46|0.73294|60310839|0.96050000|1123.50000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.12755|60310840|0.96060000|1100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.169087|60310841|0.96070000|6000.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.169087|60310842|0.96070000|500.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.169087|60310843|0.96070000|1650.46000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.169087|60310844|0.96070000|165.29000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.169087|60310845|0.96070000|400.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.169087|60310846|0.96070000|1100.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.21766|60310847|0.96080000|1029.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.293719|60310848|0.96090000|3312.10000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.294819|60310849|0.96090000|14540.22000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.299494|60310850|0.96090000|4214.25000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.299677|60310851|0.96090000|4814.23000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.302964|60310852|0.96090000|2854.80000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.303161|60310853|0.96090000|849.50000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.30789|60310854|0.96090000|24119.87000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.308239|60310855|0.96090000|13809.04000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.332651|60310856|0.96100000|136.10000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.340556|60310857|0.96110000|1697.24000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.340556|60310858|0.96110000|346.56000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.542791|60310859|0.96110000|549.10000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.582639|60310860|0.96110000|347.57000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.618727|60310861|0.96120000|453.38000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:53|0.962395|60310862|0.96090000|1123.50000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:57|0.166864|60310863|0.96120000|1040.74000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:57|0.29227|60310864|0.96130000|99.49000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:57|0.966239|60310865|0.96110000|1200.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:57|0.966239|60310866|0.96110000|285.15000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:18:00|0.373215|60310867|0.96130000|6.49000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:18:01|0.431616|60310868|0.96130000|1591.21000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:18:01|0.431616|60310869|0.96130000|1697.19000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:05|0.704828|60310870|0.96150000|103.55000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:07|0.845699|60310871|0.96140000|9.33000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:09|0.837144|60310872|0.96120000|287.36000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:09|0.837144|60310873|0.96120000|241.11000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:09|0.974987|60310874|0.96110000|1029.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:10|0.046787|60310875|0.96110000|1029.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:13|0.05217|60310876|0.96140000|5.19000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:13|0.567484|60310877|0.96140000|100.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:17|0.528623|60310878|0.96130000|75.47000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:30|0.69211|60310879|0.96140000|24.32000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:31|0.420627|60310880|0.96160000|3.65000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:32|0.468463|60310881|0.96150000|1200.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:44|0.789708|60310882|0.96110000|500.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:45|0.004072|60310883|0.96120000|49.68000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:00|0.189032|60310884|0.96130000|14.55000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:08|0.592199|60310885|0.96140000|1718.50000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:08|0.898739|60310886|0.96150000|1100.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:08|0.898739|60310887|0.96160000|21.35000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:08|0.898739|60310888|0.96160000|189.83000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:14|0.087954|60310889|0.96160000|10.17000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:14|0.087954|60310890|0.96160000|100.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:14|0.087954|60310891|0.96160000|1711.69000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:14|0.087954|60310892|0.96160000|1100.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:14|0.087954|60310893|0.96180000|50.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:14|0.087954|60310894|0.96180000|2463.58000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:14|0.528614|60310895|0.96200000|1200.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:15|0.301066|60310896|0.96180000|1200.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:15|0.38258|60310897|0.96170000|1123.50000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:16|0.126595|60310898|0.96170000|25.63000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:16|0.242109|60310899|0.96160000|485.54000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:16|0.242212|60310900|0.96160000|714.46000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:16|0.242212|60310901|0.96170000|8974.37000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:16|0.242212|60310902|0.96170000|796.39000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.121746|60310903|0.96140000|1100.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.121746|60310904|0.96140000|1000.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.121746|60310905|0.96140000|400.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.140807|60310906|0.96130000|1100.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.160386|60310907|0.96120000|2450.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.168316|60310908|0.96120000|500.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.171989|60310909|0.96120000|119.80000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.222575|60310910|0.96120000|480.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.560407|60310911|0.96110000|1694.08000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.560407|60310912|0.96110000|65.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.659236|60310913|0.96100000|351.79000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:30|0.386457|60310914|0.96110000|21.23000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:30|0.43723|60310915|0.96100000|1200.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:30|0.810485|60310916|0.96080000|502.07000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:36|0.790206|60310917|0.96090000|13.85000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:37|0.447271|60310918|0.96110000|50.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:47|0.881508|60310919|0.96110000|110.13000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:55|0.253879|60310920|0.96110000|50.21000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:57|0.484565|60310921|0.96110000|555.68000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:59|0.150027|60310922|0.96100000|0.50000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:20:00|0.402223|60310923|0.96110000|52.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:20:00|0.782166|60310924|0.96100000|0.02000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:03|0.085538|60310925|0.96120000|840.65000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:03|0.317367|60310926|0.96120000|1826.25000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:05|0.100217|60310927|0.96130000|50.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:06|0.044628|60310928|0.96130000|1679.56000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:06|0.044628|60310929|0.96130000|893.90000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:06|0.047886|60310930|0.96130000|706.90000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:06|0.051909|60310931|0.96130000|132.66000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:06|0.136126|60310932|0.96150000|315.67000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:06|0.136126|60310933|0.96150000|3600.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:08|0.704973|60310934|0.96190000|2789.20000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:08|0.898771|60310935|0.96200000|2080.08000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:09|0.016857|60310936|0.96190000|163.90000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:09|0.044842|60310937|0.96210000|1200.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:09|0.112158|60310938|0.96190000|1100.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:09|0.112158|60310939|0.96190000|163.90000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:10|0.59155|60310940|0.96210000|50.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:10|0.992785|60310941|0.96190000|343.38000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.168839|60310942|0.96220000|125.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.168839|60310943|0.96220000|176.50000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.511469|60310944|0.96250000|12.92000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.668297|60310945|0.96260000|16.08000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.668297|60310946|0.96260000|692.42000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:14|0.686787|60310947|0.96270000|10.05000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.030668|60310948|0.96250000|3600.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.030668|60310949|0.96250000|144.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.450944|60310950|0.96270000|139.95000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.450944|60310951|0.96270000|200.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.450944|60310952|0.96270000|25.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.450944|60310953|0.96270000|28.36000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.454722|60310954|0.96270000|760.69000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.469319|60310955|0.96280000|12.85000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.469319|60310956|0.96280000|163.10000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.473259|60310957|0.96280000|3000.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.473295|60310958|0.96280000|1755.83000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.473295|60310959|0.96280000|2690.49000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.473295|60310960|0.96280000|44.53000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.480828|60310961|0.96270000|1200.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.481011|60310962|0.96280000|1055.47000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.484779|60310963|0.96290000|7.66000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.495524|60310964|0.96290000|7.60000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.499794|60310965|0.96300000|25.29000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.499794|60310966|0.96300000|50.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.499794|60310967|0.96300000|133.38000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.499794|60310968|0.96300000|8085.25000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.503716|60310969|0.96300000|1100.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.514434|60310970|0.96310000|7.75000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.514434|60310971|0.96310000|100.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.514434|60310972|0.96310000|200.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.514434|60310973|0.96310000|21272.55000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.514616|60310974|0.96310000|0.04000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.544537|60310975|0.96320000|2.53000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.544537|60310976|0.96320000|339.63000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.544537|60310977|0.96320000|130.71000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.544537|60310978|0.96330000|3.52000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.544537|60310979|0.96340000|100.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.544537|60310980|0.96340000|2020.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.544537|60310981|0.96340000|2559.29000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.605078|60310982|0.96350000|0.50000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.620344|60310983|0.96370000|1084.95000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.624282|60310984|0.96380000|1100.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.624282|60310985|0.96390000|1071.60000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.637583|60310986|0.96350000|1100.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.637583|60310987|0.96350000|3600.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.637583|60310988|0.96340000|3600.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.637583|60310989|0.96340000|252.97000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.637583|60310990|0.96340000|4300.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.644262|60310991|0.96350000|3500.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.651879|60310992|0.96360000|1200.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.666128|60310993|0.96340000|4700.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.666128|60310994|0.96340000|199.73000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.675514|60310995|0.96350000|3600.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.700058|60310996|0.96330000|761.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.739758|60310997|0.96320000|9000.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.77451|60310998|0.96340000|1029.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.780607|60310999|0.96340000|514.50000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.814979|60311000|0.96340000|2056.50000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.959335|60311001|0.96340000|1100.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.959335|60311002|0.96340000|1047.04000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.959335|60311003|0.96340000|3600.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:15|0.959335|60311004|0.96340000|208.76000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:16|0.4956|60311005|0.96350000|10.29000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:16|0.522875|60311006|0.96350000|1018.71000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:17|0.030313|60311007|0.96350000|144.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:17|0.103255|60311008|0.96350000|0.09000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:17|0.103255|60311009|0.96350000|146.41000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:17|0.164609|60311010|0.96330000|1029.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:17|0.44924|60311011|0.96330000|1029.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:20|0.524298|60311012|0.96350000|1200.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:20|0.800327|60311013|0.96350000|1029.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:20|0.952971|60311014|0.96370000|1100.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:21|0.39511|60311015|0.96350000|15.60000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:22|0.86656|60311016|0.96330000|239.73000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:23|0.010331|60311017|0.96330000|368.21000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:23|0.029392|60311018|0.96330000|1100.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:23|0.029392|60311019|0.96330000|144.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:23|0.060306|60311020|0.96330000|1070.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:23|0.131522|60311021|0.96320000|1100.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:27|0.036847|60311022|0.96310000|1029.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:27|0.859377|60311023|0.96310000|1029.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:27|0.859377|60311024|0.96320000|1140.43000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:28|0.60893|60311025|0.96310000|50.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:29|0.62274|60311026|0.96310000|291.48000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:30|0.880053|60311027|0.96290000|1029.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:30|0.880053|60311028|0.96300000|603.35000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:32|0.230301|60311029|0.96290000|686.91000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:32|0.262051|60311030|0.96300000|747.13000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:35|0.818291|60311031|0.96310000|1742.50000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:38|0.041764|60311032|0.96290000|9.31000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:38|0.186254|60311033|0.96290000|20.76000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:38|0.715784|60311034|0.96290000|62.42000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:39|0.70539|60311035|0.96310000|0.06000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:39|0.70539|60311036|0.96310000|25.53000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:41|0.83611|60311037|0.96290000|10.19000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:42|0.51087|60311038|0.96290000|9.31000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:44|0.286536|60311039|0.96290000|4.16000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:44|0.677901|60311040|0.96310000|5.18000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:50|0.702115|60311041|0.96310000|77.79000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:53|0.495287|60311042|0.96310000|144.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.544093|60311043|0.96290000|642.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.737843|60311044|0.96250000|392.85000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.879124|60311045|0.96240000|2668.90000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.879124|60311046|0.96240000|1029.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:01|0.97298|60311047|0.96270000|49.07000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:02|0.152292|60311048|0.96270000|1694.30000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:02|0.159799|60311049|0.96270000|0.08000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:02|0.159799|60311050|0.96280000|1100.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:02|0.4198|60311051|0.96290000|1741.81000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:03|0.344501|60311052|0.96300000|1743.61000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:05|0.006345|60311053|0.96320000|72.33000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.430785|60311054|0.96330000|1742.43000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.576484|60311055|0.96340000|2603.13000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.576484|60311056|0.96340000|50.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:08|0.049186|60311057|0.96330000|6.91000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:10|0.283358|60311058|0.96310000|312.41000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:10|0.484907|60311059|0.96310000|170.77000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:12|0.426267|60311060|0.96320000|1.08000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:12|0.525706|60311061|0.96310000|711.30000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:13|0.34217|60311062|0.96320000|2.06000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:20|0.842756|60311063|0.96330000|361.60000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:27|0.555972|60311064|0.96280000|1200.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:29|0.461976|60311065|0.96300000|560.21000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:29|0.964931|60311066|0.96300000|18.93000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:35|0.013044|60311067|0.96300000|108.48000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:39|0.401601|60311068|0.96290000|144.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:41|0.840825|60311069|0.96280000|19.12000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:42|0.772015|60311070|0.96260000|315.40000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:47|0.852575|60311071|0.96240000|116.99000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:50|0.371872|60311072|0.96240000|144.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:58|0.048755|60311073|0.96230000|607.85000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:58|0.052847|60311074|0.96230000|537.91000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:58|0.087981|60311075|0.96220000|1100.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:58|0.087981|60311076|0.96210000|1545.81000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:22:01|0.551033|60311077|0.96210000|300.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:02|0.941277|60311078|0.96210000|1029.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:04|0.051101|60311079|0.96220000|49.64000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:05|0.067423|60311080|0.96220000|144.72000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:10|0.677948|60311081|0.96200000|50.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:10|0.677948|60311082|0.96200000|47.18000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:10|0.694735|60311083|0.96200000|52.82000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:10|0.694735|60311084|0.96200000|200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:10|0.844939|60311085|0.96180000|25.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:13|0.673295|60311086|0.96170000|51.70000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:17|0.186671|60311087|0.96150000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.118126|60311088|0.96150000|28.96000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.313596|60311089|0.96150000|257.87000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.413005|60311090|0.96120000|40.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.413005|60311091|0.96120000|200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.413005|60311092|0.96110000|1633.49000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.413005|60311093|0.96110000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.727242|60311094|0.96120000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.862794|60311095|0.96130000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.928822|60311096|0.96140000|1710.70000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.954949|60311097|0.96140000|0.08000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.200499|60311098|0.96160000|1711.70000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.200499|60311099|0.96170000|1710.20000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.200499|60311100|0.96170000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.65206|60311101|0.96160000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.65206|60311102|0.96150000|5000.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.65206|60311103|0.96150000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.65206|60311104|0.96150000|749.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.65206|60311105|0.96150000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.65206|60311106|0.96140000|1350.99000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.739015|60311107|0.96160000|897.26000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.759407|60311108|0.96160000|302.70000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.759407|60311109|0.96150000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.759407|60311110|0.96150000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.759407|60311111|0.96140000|1756.97000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.766496|60311112|0.96170000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.770652|60311113|0.96160000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.770652|60311114|0.96140000|492.04000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.770652|60311115|0.96140000|8215.08000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.770652|60311116|0.96140000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.770652|60311117|0.96130000|2366.88000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:24|0.473268|60311118|0.96180000|1709.38000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:29|0.307447|60311119|0.96180000|4.28000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:31|0.145442|60311120|0.96160000|144.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:31|0.242574|60311121|0.96150000|1181.64000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:31|0.282071|60311122|0.96150000|411.93000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:31|0.317607|60311123|0.96140000|164.08000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:31|0.317607|60311124|0.96140000|160.68000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:32|0.456274|60311125|0.96110000|2311.10000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:32|0.494504|60311126|0.96110000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.064967|60311127|0.96080000|125.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.064967|60311128|0.96080000|150.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.441866|60311129|0.96060000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.803929|60311130|0.96070000|50.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.837522|60311131|0.96070000|1150.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.959494|60311132|0.96080000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.959494|60311133|0.96080000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.959494|60311134|0.96080000|1697.78000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.047986|60311135|0.96060000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.047986|60311136|0.96060000|768.58000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.475496|60311137|0.96040000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.489261|60311138|0.96030000|25.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.489261|60311139|0.96030000|1685.19000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.499641|60311140|0.96030000|2759.63000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.516243|60311141|0.96020000|200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.516243|60311142|0.96020000|50.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.516243|60311143|0.96020000|1552.59000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.516243|60311144|0.96020000|1639.30000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.516243|60311145|0.96010000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.516243|60311146|0.96010000|453.39000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.516266|60311147|0.96010000|3146.61000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.516266|60311148|0.96010000|384.99000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311149|0.96000000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311150|0.96000000|1225.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311151|0.96000000|466.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311152|0.96000000|3605.17000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311153|0.96000000|1044.85000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311154|0.96000000|700.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311155|0.96000000|300.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311156|0.96000000|55.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311157|0.96000000|3.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311158|0.96000000|52.07000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311159|0.96000000|103.65000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311160|0.96000000|1110.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311161|0.96000000|1.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311162|0.96000000|142.18000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311163|0.96000000|108.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311164|0.96000000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311165|0.96000000|18241.18000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311166|0.96000000|117.83000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311167|0.96000000|38.49000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311168|0.96000000|20.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311169|0.96000000|215.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311170|0.96000000|1036.49000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311171|0.96000000|1.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311172|0.96000000|11000.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311173|0.96000000|28.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311174|0.95990000|29.68000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311175|0.95990000|31.24000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311176|0.95990000|8.14000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311177|0.95990000|75.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311178|0.95990000|200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311179|0.95990000|1661.96000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311180|0.95990000|166.81000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311181|0.95990000|1000.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311182|0.95980000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311183|0.95980000|157.47000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311184|0.95970000|52.34000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311185|0.95970000|64.61000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311186|0.95960000|29.67000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311187|0.95960000|621.57000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311188|0.95960000|377.29000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311189|0.95950000|5.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311190|0.95950000|83.38000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311191|0.95950000|0.61000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311192|0.95950000|1555.99000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311193|0.95950000|393.67000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311194|0.95940000|2547.54000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311195|0.95940000|521.16000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311196|0.95930000|10.62000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311197|0.95930000|15.79000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311198|0.95930000|215.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311199|0.95930000|5878.80000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311200|0.95930000|2814.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311201|0.95920000|1.62000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311202|0.95920000|250.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311203|0.95920000|8.76000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311204|0.95920000|2636.70000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311205|0.95920000|943.23000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311206|0.95910000|26.97000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311207|0.95910000|200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311208|0.95910000|180.86000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311209|0.95910000|2747.29000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311210|0.95910000|2662.51000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311211|0.95910000|2665.96000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311212|0.95910000|8156.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311213|0.95900000|5.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311214|0.95900000|3.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311215|0.95900000|8.15000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311216|0.95900000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311217|0.95900000|125.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311218|0.95900000|629.87000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311219|0.95890000|1000.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311220|0.95890000|33.35000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311221|0.95890000|9.59000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311222|0.95890000|150.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311223|0.95890000|2700.91000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311224|0.95890000|2609.23000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311225|0.95880000|52.13000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311226|0.95880000|6.19000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311227|0.95880000|20.86000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311228|0.95870000|215.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311229|0.95870000|333.73000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311230|0.95870000|7572.76000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311231|0.95870000|749.77000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.949539|60311232|0.96000000|0.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.988617|60311233|0.95970000|0.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.030843|60311234|0.95980000|597.77000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.030843|60311235|0.95990000|400.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.030843|60311236|0.96000000|806.79000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.051103|60311237|0.95990000|50.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.059262|60311238|0.95970000|177.03000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.059262|60311239|0.95970000|5500.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.059262|60311240|0.95960000|36.96000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.102844|60311241|0.95990000|556.84000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.102844|60311242|0.95990000|743.01000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.107382|60311243|0.95980000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.11565|60311244|0.95990000|2160.88000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.135232|60311245|0.96000000|8355.88000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.135232|60311246|0.96010000|111.21000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.186858|60311247|0.96010000|1573.06000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.186858|60311248|0.96010000|1598.97000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.200004|60311249|0.96010000|764.51000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.286721|60311250|0.96000000|154.93000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.286721|60311251|0.96010000|1236.52000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.286721|60311252|0.96020000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.414367|60311253|0.96000000|81.32000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.587319|60311254|0.96020000|374.80000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.737837|60311255|0.96030000|151.83000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.737837|60311256|0.96040000|367.31000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.737837|60311257|0.96050000|1521.49000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.841348|60311258|0.96040000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.841348|60311259|0.96040000|148.80000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.841348|60311260|0.96040000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.841348|60311261|0.96050000|180.14000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.841348|60311262|0.96050000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.841348|60311263|0.96060000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:43|0.82302|60311264|0.96020000|2490.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:43|0.82302|60311265|0.96020000|3599.99000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.041866|60311266|0.96040000|20.19000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.127601|60311267|0.96040000|270.54000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.237906|60311268|0.96020000|144.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.543355|60311269|0.96000000|1654.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.564366|60311270|0.96000000|0.08000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.607648|60311271|0.95990000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.642212|60311272|0.95980000|9000.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.642212|60311273|0.95980000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.777183|60311274|0.95980000|478.99000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.831175|60311275|0.95980000|521.01000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.879354|60311276|0.95970000|688.42000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.007297|60311277|0.95970000|248.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.0645|60311278|0.95970000|718.42000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.790323|60311279|0.95940000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.108606|60311280|0.95940000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.108606|60311281|0.95950000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.202299|60311282|0.95950000|13.98000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.308985|60311283|0.95970000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.351202|60311284|0.95970000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.375883|60311285|0.95950000|199.30000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.528466|60311286|0.95970000|262.59000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.690866|60311287|0.95960000|50.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.698332|60311288|0.95970000|145.82000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.698332|60311289|0.95980000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.753034|60311290|0.95980000|144.28000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.84458|60311291|0.95980000|168.48000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.16208|60311292|0.95990000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.16208|60311293|0.95990000|142.90000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.593177|60311294|0.96000000|1177.55000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.626099|60311295|0.96000000|2422.45000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.626099|60311296|0.96010000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.789012|60311297|0.96020000|2661.42000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.789012|60311298|0.96020000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.789012|60311299|0.96020000|1693.21000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.789012|60311300|0.96020000|1693.21000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:48|0.143023|60311301|0.96030000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:50|0.43785|60311302|0.96020000|1630.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:50|0.492917|60311303|0.96030000|13.98000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:56|0.096058|60311304|0.96000000|1651.46000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.411428|60311305|0.95960000|1651.52000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.1492|60311306|0.95900000|50.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.157239|60311307|0.95890000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.810877|60311308|0.95880000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.810877|60311309|0.95870000|25.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.810877|60311310|0.95870000|1333.92000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.832882|60311311|0.95870000|225.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.841321|60311312|0.95870000|87.37000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.850811|60311313|0.95870000|8.20000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.859964|60311314|0.95860000|52.56000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.859964|60311315|0.95860000|21.49000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.859964|60311316|0.95860000|83.46000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.859964|60311317|0.95860000|1000.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.859964|60311318|0.95860000|1013.88000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.046676|60311319|0.95860000|217.16000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.683674|60311320|0.95870000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.392107|60311321|0.95880000|50.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.121498|60311322|0.95860000|5.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.121498|60311323|0.95860000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.159127|60311324|0.95850000|208.66000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.159127|60311325|0.95850000|126.56000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.220244|60311326|0.95850000|373.44000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.220244|60311327|0.95850000|1315.71000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.980348|60311328|0.95850000|335.22000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.985335|60311329|0.95840000|1.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.985335|60311330|0.95840000|33.89000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.985335|60311331|0.95840000|200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.989109|60311332|0.95830000|4.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.989109|60311333|0.95830000|52.35000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.989109|60311334|0.95830000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.989109|60311335|0.95820000|38.94000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.989109|60311336|0.95820000|0.61000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:09|0.118688|60311337|0.95820000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:09|0.118688|60311338|0.95820000|1870.30000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:09|0.171367|60311339|0.95820000|2825.72000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:09|0.881971|60311340|0.95830000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:09|0.935811|60311341|0.95840000|50.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:09|0.947776|60311342|0.95850000|140.05000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:09|0.947776|60311343|0.95850000|776.69000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.025363|60311344|0.95860000|359.96000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.084594|60311345|0.95870000|1694.83000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.162146|60311346|0.95890000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.162146|60311347|0.95900000|137.24000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.162146|60311348|0.95910000|2681.82000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.162146|60311349|0.95910000|1691.76000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.903026|60311350|0.95920000|207.73000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:11|0.048386|60311351|0.95930000|212.73000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:11|0.202345|60311352|0.95930000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:11|0.231188|60311353|0.95920000|447.65000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:11|0.231188|60311354|0.95920000|58.53000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:12|0.097495|60311355|0.95880000|1649.53000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:12|0.097495|60311356|0.95880000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:12|0.832053|60311357|0.95890000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:12|0.832053|60311358|0.95890000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:13|0.014258|60311359|0.95890000|1284.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:15|0.019817|60311360|0.95900000|27.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:17|0.193208|60311361|0.95890000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:17|0.193208|60311362|0.95890000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.726136|60311363|0.95860000|1649.98000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.02422|60311364|0.95920000|1690.34000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.02422|60311365|0.95920000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.02422|60311366|0.95920000|218.53000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.02422|60311367|0.95920000|392.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.175114|60311368|0.95940000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.228294|60311369|0.95910000|1029.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.317798|60311370|0.95910000|299.75000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.86308|60311371|0.95890000|1640.80000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.164915|60311372|0.95880000|1646.12000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.402056|60311373|0.95870000|1640.70000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.411085|60311374|0.95870000|0.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.688808|60311375|0.95880000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.113746|60311376|0.95900000|99.69000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.438528|60311377|0.95920000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.438528|60311378|0.95920000|225.62000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.650125|60311379|0.95920000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.650125|60311380|0.95930000|177.32000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.650125|60311381|0.95930000|6666.67000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.650125|60311382|0.95930000|2476.67000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:29|0.215139|60311383|0.95920000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:29|0.215139|60311384|0.95910000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:29|0.248116|60311385|0.95890000|2605.34000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:29|0.267604|60311386|0.95900000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:31|0.074522|60311387|0.95890000|1029.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:31|0.074522|60311388|0.95890000|205.47000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:31|0.440896|60311389|0.95900000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:31|0.440896|60311390|0.95890000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:31|0.440896|60311391|0.95890000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:31|0.583269|60311392|0.95910000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:31|0.737317|60311393|0.95920000|321.54000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:32|0.22941|60311394|0.95890000|279.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:32|0.22941|60311395|0.95880000|1634.32000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:32|0.22941|60311396|0.95880000|1634.62000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:32|0.22941|60311397|0.95880000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:32|0.22941|60311398|0.95880000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:32|0.370921|60311399|0.95880000|1634.62000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:32|0.370921|60311400|0.95880000|1634.62000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:33|0.153469|60311401|0.95860000|208.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:35|0.064346|60311402|0.95870000|253.49000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:35|0.453291|60311403|0.95850000|3.45000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:36|0.3078|60311404|0.95860000|270.11000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:36|0.3078|60311405|0.95860000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:36|0.3078|60311406|0.95870000|1397.08000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:40|0.69595|60311407|0.95810000|215.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:40|0.69595|60311408|0.95810000|125.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:40|0.69595|60311409|0.95810000|1638.63000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.200857|60311410|0.95800000|0.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.200857|60311411|0.95800000|3.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.200857|60311412|0.95800000|31.26000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.200857|60311413|0.95800000|52.65000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.200857|60311414|0.95800000|19.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.200857|60311415|0.95800000|31.92000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.200857|60311416|0.95800000|31.91000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.200857|60311417|0.95800000|31.93000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.218495|60311418|0.95790000|63.24000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.129088|60311419|0.95780000|29.82000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.129088|60311420|0.95780000|19.01000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.129088|60311421|0.95780000|150.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.129088|60311422|0.95780000|200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.129088|60311423|0.95780000|1637.88000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.129088|60311424|0.95780000|1637.88000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.143895|60311425|0.95770000|31.32000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.143895|60311426|0.95770000|18.68000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.165022|60311427|0.95770000|13.47000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.165022|60311428|0.95770000|31.30000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.165022|60311429|0.95770000|2546.11000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.340125|60311430|0.95760000|39.16000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.340125|60311431|0.95760000|5.22000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.340125|60311432|0.95760000|200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.348244|60311433|0.95750000|5.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.348244|60311434|0.95750000|69.68000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.348244|60311435|0.95750000|215.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.348244|60311436|0.95750000|2864.57000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.352291|60311437|0.95750000|58.16000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.352291|60311438|0.95750000|0.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.391424|60311439|0.95740000|6.32000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.391424|60311440|0.95740000|250.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.391424|60311441|0.95740000|25.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.391424|60311442|0.95740000|1660.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.391424|60311443|0.95740000|1633.48000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.391424|60311444|0.95730000|31.04000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.391424|60311445|0.95730000|44.06000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.391424|60311446|0.95730000|40.68000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.392253|60311447|0.95730000|0.01000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.444711|60311448|0.95730000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.473538|60311449|0.95740000|4917.32000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.836255|60311450|0.95770000|500.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.836255|60311451|0.95780000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.895607|60311452|0.95770000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.895607|60311453|0.95760000|6000.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.895607|60311454|0.95760000|341.32000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.895607|60311455|0.95760000|662.86000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.895627|60311456|0.95760000|2937.14000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.895627|60311457|0.95760000|701.92000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.895627|60311458|0.95750000|326.87000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.895627|60311459|0.95750000|478.89000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.895839|60311460|0.95750000|4480.74000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.013314|60311461|0.95760000|548.50000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.013314|60311462|0.95770000|1492.86000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.013314|60311463|0.95770000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.203692|60311464|0.95740000|219.30000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.399038|60311465|0.95740000|1029.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.477564|60311466|0.95770000|562.30000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.506754|60311467|0.95770000|2050.20000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.535779|60311468|0.95780000|134.50000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.535779|60311469|0.95780000|2563.81000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.557762|60311470|0.95790000|352.76000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.557762|60311471|0.95790000|2827.52000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.767001|60311472|0.95800000|1665.51000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.770191|60311473|0.95790000|1543.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.945008|60311474|0.95810000|3600.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:46|0.140036|60311475|0.95760000|198.01000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:46|0.872788|60311476|0.95760000|1284.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.22435|60311477|0.95750000|1626.84000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.533122|60311478|0.95750000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.637888|60311479|0.95730000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.698598|60311480|0.95720000|31.60000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.698598|60311481|0.95720000|50.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.698598|60311482|0.95720000|2088.77000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.698598|60311483|0.95720000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.892297|60311484|0.95710000|2.60000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.11691|60311485|0.95720000|3.13000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.556578|60311486|0.95710000|49.60000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.556578|60311487|0.95710000|2.61000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.556578|60311488|0.95710000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.556578|60311489|0.95700000|3.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.556578|60311490|0.95700000|5.28000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.556578|60311491|0.95700000|31.34000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.556578|60311492|0.95700000|133.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.556578|60311493|0.95700000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.556578|60311494|0.95700000|0.61000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.144046|60311495|0.95690000|1500.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.144046|60311496|0.95690000|215.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.191014|60311497|0.95680000|0.52000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.191014|60311498|0.95680000|139.22000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.191014|60311499|0.95680000|7.83000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.191014|60311500|0.95680000|200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.191014|60311501|0.95680000|1622.14000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.191014|60311502|0.95680000|1622.14000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.191014|60311503|0.95680000|1100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.191014|60311504|0.95680000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.544697|60311505|0.95670000|34.89000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.544697|60311506|0.95670000|10.44000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:50|0.83355|60311507|0.95640000|4.30000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:50|0.83355|60311508|0.95640000|33.48000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:50|0.83355|60311509|0.95640000|5.84000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:50|0.83355|60311510|0.95640000|1622.33000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:51|0.0397|60311511|0.95640000|541.59000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:51|0.53373|60311512|0.95640000|100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:51|0.658102|60311513|0.95640000|13.91000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.206878|60311514|0.95630000|215.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.377514|60311515|0.95620000|213.53000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.377514|60311516|0.95620000|30.62000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.377514|60311517|0.95620000|25.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.377514|60311518|0.95610000|1352.97000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.49982|60311519|0.95610000|269.15000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.535618|60311520|0.95600000|275.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.535618|60311521|0.95600000|1.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.535618|60311522|0.95600000|3.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.535618|60311523|0.95600000|4.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.535618|60311524|0.95600000|125.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.090656|60311525|0.95600000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.090656|60311526|0.95600000|2698.30000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.429431|60311527|0.95590000|52.28000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.429431|60311528|0.95590000|266.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.429431|60311529|0.95590000|4.92000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.429431|60311530|0.95590000|2100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.847794|60311531|0.95590000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.847794|60311532|0.95590000|135.17000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.174371|60311533|0.95580000|0.61000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.190675|60311534|0.95570000|215.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.190675|60311535|0.95570000|3600.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.402193|60311536|0.95570000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.419998|60311537|0.95570000|100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.465694|60311538|0.95590000|50.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.577326|60311539|0.95590000|1050.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.744889|60311540|0.95590000|1100.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.484965|60311541|0.95590000|206.52000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.57256|60311542|0.95600000|1222.80000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.575113|60311543|0.95600000|443.90000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.590878|60311544|0.95600000|0.09000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.637808|60311545|0.95600000|443.81000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.637808|60311546|0.95600000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.637808|60311547|0.95600000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.637808|60311548|0.95600000|7621.65000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:55|0.831525|60311549|0.95590000|92.76000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:56|0.757132|60311550|0.95600000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:58|0.408757|60311551|0.95620000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:59|0.459896|60311552|0.95650000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.07711|60311553|0.95610000|11.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.07711|60311554|0.95610000|38.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.094203|60311555|0.95610000|1577.88000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.114723|60311556|0.95620000|270.47000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.223285|60311557|0.95600000|90.19000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.790876|60311558|0.95620000|1200.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.852396|60311559|0.95630000|1200.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.874171|60311560|0.95630000|482.72000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:01|0.231569|60311561|0.95640000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:02|0.628468|60311562|0.95630000|1284.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:03|0.945216|60311563|0.95620000|20.52000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.139386|60311564|0.95600000|1615.52000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.139386|60311565|0.95600000|1615.52000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.214686|60311566|0.95570000|2623.53000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.279876|60311567|0.95570000|976.47000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.49153|60311568|0.95570000|20.55000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:05|0.113223|60311569|0.95580000|256.91000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:05|0.113223|60311570|0.95590000|33.11000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:06|0.148209|60311571|0.95580000|1498.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:06|0.148209|60311572|0.95580000|341.11000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:06|0.148209|60311573|0.95580000|856.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:06|0.171084|60311574|0.95570000|1100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:06|0.340676|60311575|0.95560000|61.97000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:06|0.340676|60311576|0.95560000|10.63000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.612258|60311577|0.95550000|30.60000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.612258|60311578|0.95550000|150.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.653132|60311579|0.95540000|36.61000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.653132|60311580|0.95540000|37.14000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.653132|60311581|0.95540000|65.03000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.653132|60311582|0.95540000|3.33000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.845493|60311583|0.95530000|200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.845493|60311584|0.95530000|183.13000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.864391|60311585|0.95530000|506.58000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.899154|60311586|0.95530000|22.08000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.926502|60311587|0.95530000|906.63000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.946346|60311588|0.95540000|1100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.11934|60311589|0.95530000|3600.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.14691|60311590|0.95520000|31.39000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.14691|60311591|0.95520000|50.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.14691|60311592|0.95520000|200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.14691|60311593|0.95520000|3599.91000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.170181|60311594|0.95520000|0.09000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.409335|60311595|0.95510000|29.83000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.409335|60311596|0.95510000|215.05000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.409335|60311597|0.95510000|0.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.409335|60311598|0.95510000|1000.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.409335|60311599|0.95510000|200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.409335|60311600|0.95510000|100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311601|0.95500000|52.60000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311602|0.95500000|64.93000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311603|0.95500000|3.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311604|0.95500000|181.54000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311605|0.95500000|68.46000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311606|0.95500000|501.15000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311607|0.95500000|250.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311608|0.95500000|1042.69000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311609|0.95500000|300.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311610|0.95500000|500.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311611|0.95500000|0.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311612|0.95490000|21.57000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311613|0.95490000|29.81000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311614|0.95480000|18.26000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311615|0.95480000|19.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311616|0.95480000|250.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311617|0.95480000|3600.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311618|0.95470000|100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311619|0.95470000|3600.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311620|0.95470000|780.46000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311621|0.95470000|500.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311622|0.95460000|25.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311623|0.95460000|3600.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311624|0.95460000|0.61000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311625|0.95450000|300.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311626|0.95450000|15.87000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311627|0.95450000|104.33000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311628|0.95450000|5.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311629|0.95450000|152.89000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311630|0.95450000|62.16000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311631|0.95450000|3600.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311632|0.95450000|1337.84000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.549741|60311633|0.95500000|0.50000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.370999|60311634|0.95480000|300.10000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.726307|60311635|0.95480000|5.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.926317|60311636|0.95500000|10466.73000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.967565|60311637|0.95500000|65.15000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.063915|60311638|0.95500000|0.01000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.063915|60311639|0.95520000|3.05000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.540072|60311640|0.95520000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:11|0.396703|60311641|0.95530000|295.80000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:14|0.525162|60311642|0.95540000|50.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:14|0.571873|60311643|0.95540000|1150.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:14|0.951689|60311644|0.95530000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.442429|60311645|0.95550000|4120.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.442429|60311646|0.95550000|1304.84000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.472889|60311647|0.95550000|382.53000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.535603|60311648|0.95590000|3521.72000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.852674|60311649|0.95590000|2093.14000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.015395|60311650|0.95580000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.015395|60311651|0.95580000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.015717|60311652|0.95600000|7470.51000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.015717|60311653|0.95610000|200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.015717|60311654|0.95610000|25.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.015717|60311655|0.95620000|100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.015717|60311656|0.95620000|50.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:16|0.988873|60311657|0.95590000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.131097|60311658|0.95590000|3056.65000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.5788|60311659|0.95610000|324.40000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.878449|60311660|0.95610000|300.63000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.878449|60311661|0.95610000|83.17000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.92259|60311662|0.95590000|1063.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.93117|60311663|0.95590000|327.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.93117|60311664|0.95590000|363.99000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:18|0.078114|60311665|0.95580000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:20|0.194536|60311666|0.95580000|11.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:20|0.273341|60311667|0.95560000|1842.40000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:20|0.297149|60311668|0.95560000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:20|0.301132|60311669|0.95560000|371.92000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.382617|60311670|0.95540000|20.49000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.429571|60311671|0.95520000|460.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.459133|60311672|0.95520000|1160.27000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.631692|60311673|0.95500000|1611.81000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.631692|60311674|0.95500000|25.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.631692|60311675|0.95490000|27.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.631692|60311676|0.95490000|1000.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.631692|60311677|0.95490000|1100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.631692|60311678|0.95490000|1619.77000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.837337|60311679|0.95510000|1100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.988776|60311680|0.95500000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:22|0.070995|60311681|0.95500000|9982.40000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:22|0.07427|60311682|0.95500000|11000.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:22|0.077586|60311683|0.95500000|1500.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:22|0.087027|60311684|0.95500000|1000.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:22|0.089999|60311685|0.95500000|1617.60000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:22|0.155812|60311686|0.95500000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:22|0.155812|60311687|0.95500000|1100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:23|0.512282|60311688|0.95480000|1619.99000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:23|0.762304|60311689|0.95470000|100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:24|0.052482|60311690|0.95470000|1100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:24|0.362075|60311691|0.95490000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:24|0.69606|60311692|0.95470000|116.36000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:24|0.851131|60311693|0.95490000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.61396|60311694|0.95450000|50.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.61396|60311695|0.95450000|200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.61396|60311696|0.95450000|534.12000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.628033|60311697|0.95450000|2751.86000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.648549|60311698|0.95450000|1651.86000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.679237|60311699|0.95440000|1134.12000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.684827|60311700|0.95440000|469.46000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.237407|60311701|0.95430000|27.11000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.237407|60311702|0.95430000|45.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.237407|60311703|0.95430000|21.40000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.537579|60311704|0.95430000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.848459|60311705|0.95440000|1199.99000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.146367|60311706|0.95430000|1618.90000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.152597|60311707|0.95430000|0.02000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.152704|60311708|0.95420000|38.85000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.152704|60311709|0.95420000|10.67000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.152704|60311710|0.95420000|9.64000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.152704|60311711|0.95420000|503.14000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.15503|60311712|0.95420000|2146.86000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311713|0.95410000|33.52000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311714|0.95410000|7.71000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311715|0.95410000|23.05000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311716|0.95400000|52.39000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311717|0.95400000|3.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311718|0.95400000|20.49000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311719|0.95400000|125.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311720|0.95400000|3294.20000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311721|0.95400000|305.80000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311722|0.95390000|215.05000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311723|0.95390000|3600.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311724|0.95380000|1990.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.185835|60311725|0.95380000|429.34000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.235548|60311726|0.95400000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.235548|60311727|0.95400000|916.44000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.235548|60311728|0.95410000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.235548|60311729|0.95410000|3600.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.31426|60311730|0.95400000|277.90000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.332899|60311731|0.95400000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.021609|60311732|0.95370000|25.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.021609|60311733|0.95370000|1619.03000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.021609|60311734|0.95370000|236.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.234865|60311735|0.95380000|140.81000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.622361|60311736|0.95360000|1.05000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.622361|60311737|0.95360000|34.06000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.622361|60311738|0.95360000|8.19000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.65224|60311739|0.95360000|0.01000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.285587|60311740|0.95350000|183.42000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.293855|60311741|0.95340000|52.85000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.293855|60311742|0.95340000|29.96000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.293855|60311743|0.95340000|100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.293855|60311744|0.95340000|0.61000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.309374|60311745|0.95330000|19.14000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.309374|60311746|0.95330000|31.41000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.309374|60311747|0.95330000|32.07000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.309374|60311748|0.95330000|32.08000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.309374|60311749|0.95330000|32.09000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.309374|60311750|0.95330000|215.05000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.317343|60311751|0.95310000|62.62000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.317343|60311752|0.95310000|100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.317343|60311753|0.95310000|703.33000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.317343|60311754|0.95300000|31.45000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.317343|60311755|0.95300000|3.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.317343|60311756|0.95300000|6.21000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.33213|60311757|0.95300000|6.09000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.33213|60311758|0.95300000|261.11000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.33213|60311759|0.95300000|31.32000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.33213|60311760|0.95300000|218.51000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.366309|60311761|0.95290000|32.31000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.366309|60311762|0.95290000|39.36000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.366309|60311763|0.95290000|52.94000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.366309|60311764|0.95290000|31.47000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.366309|60311765|0.95290000|7.86000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.366309|60311766|0.95290000|589.54000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.403045|60311767|0.95310000|169.88000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.403045|60311768|0.95310000|1100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.403045|60311769|0.95310000|99.92000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.426362|60311770|0.95310000|8900.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.445709|60311771|0.95310000|0.08000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.567916|60311772|0.95310000|50.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.778821|60311773|0.95310000|295.43000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.793501|60311774|0.95300000|254.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.812017|60311775|0.95310000|837.45000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:30|0.252292|60311776|0.95320000|1029.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:30|0.892881|60311777|0.95310000|1029.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.351399|60311778|0.95290000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.351399|60311779|0.95280000|150.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.351399|60311780|0.95280000|200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.351399|60311781|0.95280000|24.74000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.351399|60311782|0.95280000|3454.82000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.431963|60311783|0.95330000|1337.50000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.588275|60311784|0.95330000|802.50000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.774046|60311785|0.95360000|0.98000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.903011|60311786|0.95350000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.903011|60311787|0.95350000|94.45000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.944904|60311788|0.95360000|71.96000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.95695|60311789|0.95360000|1127.06000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.95695|60311790|0.95360000|13.17000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.984337|60311791|0.95360000|842.83000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.984337|60311792|0.95360000|357.17000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.985413|60311793|0.95360000|1327.04000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.108772|60311794|0.95400000|211.90000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.108772|60311795|0.95410000|9000.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.113773|60311796|0.95390000|1013.71000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.261867|60311797|0.95410000|9500.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.261867|60311798|0.95410000|975.97000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.48461|60311799|0.95390000|70.37000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.598595|60311800|0.95430000|25.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.634684|60311801|0.95460000|100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:33|0.068189|60311802|0.95440000|944.30000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:34|0.650378|60311803|0.95470000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.013989|60311804|0.95470000|453.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.02653|60311805|0.95470000|462.82000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.770063|60311806|0.95470000|19.26000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:36|0.854734|60311807|0.95470000|1605.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:36|0.925551|60311808|0.95480000|100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:36|0.925551|60311809|0.95480000|500.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.033227|60311810|0.95490000|1000.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.04074|60311811|0.95490000|1500.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.040973|60311812|0.95490000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.048667|60311813|0.95490000|476.56000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:38|0.616257|60311814|0.95520000|548.65000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:38|0.897328|60311815|0.95500000|1170.53000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:39|0.362605|60311816|0.95520000|1087.30000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:39|0.922485|60311817|0.95540000|50.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:42|0.169195|60311818|0.95550000|19.30000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:42|0.401068|60311819|0.95530000|477.66000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:43|0.402689|60311820|0.95530000|1087.39000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:43|0.794396|60311821|0.95530000|32.91000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:45|0.092181|60311822|0.95550000|50.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:46|0.094636|60311823|0.95520000|398.40000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.299277|60311824|0.95550000|130.70000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.299277|60311825|0.95550000|125.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.423224|60311826|0.95580000|150.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.514018|60311827|0.95590000|25.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.545741|60311828|0.95590000|170.80000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.551025|60311829|0.95590000|0.07000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.551025|60311830|0.95580000|226.99000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.592111|60311831|0.95580000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.592111|60311832|0.95590000|121.50000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.877048|60311833|0.95560000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.884518|60311834|0.95550000|1577.83000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.935166|60311835|0.95540000|195.73000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.935166|60311836|0.95550000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.935166|60311837|0.95560000|5500.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.935166|60311838|0.95560000|346.24000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.935166|60311839|0.95560000|3600.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.935166|60311840|0.95570000|356.20000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.935166|60311841|0.95570000|1801.82000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.935541|60311842|0.95570000|1798.18000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:52|0.935541|60311843|0.95570000|9000.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:53|0.932221|60311844|0.95570000|219.39000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:53|0.932221|60311845|0.95580000|1041.26000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:55|0.28032|60311846|0.95610000|30.90000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:56|0.222384|60311847|0.95600000|84.66000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:56|0.226754|60311848|0.95600000|73.42000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:56|0.59425|60311849|0.95610000|69.10000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:57|0.561114|60311850|0.95590000|0.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:57|0.744345|60311851|0.95590000|0.02000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:57|0.859205|60311852|0.95570000|673.55000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:00|0.375725|60311853|0.95550000|4.18000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:01|0.415202|60311854|0.95540000|980.40000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:01|0.67574|60311855|0.95540000|591.20000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:01|0.68799|60311856|0.95540000|0.08000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:01|0.707918|60311857|0.95530000|11.51000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:01|0.719344|60311858|0.95520000|2868.97000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:01|0.828607|60311859|0.95500000|1029.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:01|0.982607|60311860|0.95520000|4.64000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:02|0.01005|60311861|0.95520000|1.02000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:02|0.365819|60311862|0.95490000|11.51000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:02|0.365819|60311863|0.95470000|24.21000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.01525|60311864|0.95480000|167.92000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.01525|60311865|0.95480000|6.99000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.019593|60311866|0.95470000|1495.71000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.132637|60311867|0.95470000|174.91000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.145085|60311868|0.95460000|1100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.155063|60311869|0.95450000|1000.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.173696|60311870|0.95460000|657.66000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.195662|60311871|0.95450000|784.68000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.197248|60311872|0.95450000|315.32000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.197248|60311873|0.95440000|25.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.197248|60311874|0.95440000|1584.89000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.197248|60311875|0.95440000|12.58000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.268297|60311876|0.95440000|1550.75000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.272789|60311877|0.95430000|1100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.52547|60311878|0.95450000|3600.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.52547|60311879|0.95450000|261.09000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.52547|60311880|0.95460000|1282.72000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:04|0.793533|60311881|0.95420000|200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:04|0.816494|60311882|0.95410000|100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:04|0.816494|60311883|0.95410000|11.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311884|0.95410000|0.02000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311885|0.95400000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311886|0.95390000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311887|0.95390000|400.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311888|0.95380000|50.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311889|0.95380000|125.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311890|0.95380000|1100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311891|0.95380000|3600.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311892|0.95370000|150.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311893|0.95370000|3600.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311894|0.95370000|2720.48000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311895|0.95360000|100.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.150882|60311896|0.95360000|2377.89000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.155069|60311897|0.95430000|362.49000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:07|0.908737|60311898|0.95440000|1126.40000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:07|0.908737|60311899|0.95440000|1100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:09|0.679286|60311900|0.95440000|270.47000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:10|0.122585|60311901|0.95460000|1100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:10|0.998225|60311902|0.95480000|230.99000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:11|0.042812|60311903|0.95470000|285.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:11|0.837149|60311904|0.95450000|1100.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:11|0.837149|60311905|0.95460000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:11|0.837149|60311906|0.95460000|9000.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:11|0.837149|60311907|0.95460000|3600.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:11|0.837149|60311908|0.95470000|99.99000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:13|0.175637|60311909|0.95480000|100.10000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:14|0.361956|60311910|0.95430000|304.24000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:18|0.722372|60311911|0.95440000|50.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:20|0.979852|60311912|0.95440000|103.24000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:22|0.199621|60311913|0.95420000|50.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:23|0.227491|60311914|0.95420000|1050.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:26|0.495101|60311915|0.95420000|78.36000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.010226|60311916|0.95410000|76.81000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.202235|60311917|0.95430000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.202235|60311918|0.95430000|1765.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.926321|60311919|0.95440000|1196.95000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.945112|60311920|0.95440000|3.05000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.953309|60311921|0.95410000|401.61000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:32|0.159564|60311922|0.95400000|83.44000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:32|0.159564|60311923|0.95400000|1000.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:33|0.958974|60311924|0.95390000|11.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:33|0.959865|60311925|0.95390000|0.03000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:34|0.894985|60311926|0.95400000|203.65000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.063794|60311927|0.95390000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.063794|60311928|0.95400000|86.57000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.063794|60311929|0.95400000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.063794|60311930|0.95400000|3600.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.063794|60311931|0.95400000|400.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:35|0.731361|60311932|0.95400000|19.30000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:38|0.855403|60311933|0.95350000|1591.40000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:38|0.872146|60311934|0.95340000|11.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:39|0.096234|60311935|0.95340000|0.03000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:39|0.39121|60311936|0.95320000|291.47000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:39|0.539964|60311937|0.95340000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:39|0.539964|60311938|0.95330000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:39|0.539964|60311939|0.95330000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:43|0.321758|60311940|0.95370000|101.12000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:44|0.696993|60311941|0.95410000|233.94000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:44|0.925766|60311942|0.95420000|20.85000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:48|0.288162|60311943|0.95500000|1296.76000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:48|0.381172|60311944|0.95530000|131.81000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:48|0.381172|60311945|0.95540000|31.76000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:48|0.381172|60311946|0.95540000|534.93000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:48|0.662787|60311947|0.95510000|311.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:53|0.37287|60311948|0.95540000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:53|0.975605|60311949|0.95530000|1200.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:56|0.588312|60311950|0.95510000|400.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:56|0.588312|60311951|0.95510000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:59|0.197458|60311952|0.95530000|241.60000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:59|0.379831|60311953|0.95530000|86.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:59|0.484402|60311954|0.95550000|19.28000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:59|0.560559|60311955|0.95540000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:59|0.560559|60311956|0.95530000|84.93000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:59|0.560559|60311957|0.95530000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:26:00|0.186275|60311958|0.95530000|1498.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:26:00|0.361022|60311959|0.95510000|144.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:26:00|0.395634|60311960|0.95500000|20.98000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:26:00|0.41759|60311961|0.95500000|9.63000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:26:00|0.563171|60311962|0.95490000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:26:00|0.775248|60311963|0.95490000|1200.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:26:00|0.953468|60311964|0.95500000|1200.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:02|0.617225|60311965|0.95520000|78.60000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:03|0.941138|60311966|0.95530000|50.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:08|0.204331|60311967|0.95470000|177.94000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:08|0.640455|60311968|0.95440000|1100.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:08|0.640455|60311969|0.95430000|1544.28000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:08|0.640455|60311970|0.95420000|3600.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:08|0.640455|60311971|0.95420000|159.61000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:08|0.640455|60311972|0.95410000|3600.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:08|0.640455|60311973|0.95410000|524.05000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:08|0.640455|60311974|0.95410000|87.22000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:10|0.101037|60311975|0.95440000|209.50000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:10|0.735538|60311976|0.95420000|1200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:11|0.1968|60311977|0.95420000|1498.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:11|0.888842|60311978|0.95430000|1100.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:12|0.280509|60311979|0.95460000|1200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:12|0.280509|60311980|0.95470000|3600.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:12|0.58587|60311981|0.95480000|2.78000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:18|0.258816|60311982|0.95550000|5.72000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:18|0.258816|60311983|0.95550000|15.03000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:18|0.258816|60311984|0.95550000|1679.42000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:18|0.326982|60311985|0.95560000|25.52000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:18|0.42378|60311986|0.95560000|1200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:18|0.806248|60311987|0.95540000|1100.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:18|0.806248|60311988|0.95540000|3600.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:18|0.806248|60311989|0.95530000|1319.64000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:18|0.806248|60311990|0.95530000|3980.36000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:19|0.084688|60311991|0.95550000|1100.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.199034|60311992|0.95560000|1200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.199034|60311993|0.95560000|1200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.250733|60311994|0.95570000|7.70000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.26407|60311995|0.95570000|0.03000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.26407|60311996|0.95570000|567.13000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.272248|60311997|0.95570000|5432.87000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.297789|60311998|0.95580000|2.48000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.318322|60311999|0.95580000|159.40000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.318322|60312000|0.95580000|1200.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.319289|60312001|0.95590000|100.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.319289|60312002|0.95590000|125.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.319289|60312003|0.95590000|19.30000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.319289|60312004|0.95590000|132.44000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.613989|60312005|0.95600000|50.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.613989|60312006|0.95600000|200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.613989|60312007|0.95600000|27.67000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.613989|60312008|0.95600000|1676.82000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:24|0.34625|60312009|0.95590000|1200.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:24|0.582196|60312010|0.95570000|144.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:27|0.139987|60312011|0.95580000|50.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:30|0.303624|60312012|0.95570000|3.07000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:31|0.75379|60312013|0.95570000|1444.50000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:32|0.23196|60312014|0.95580000|1621.70000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:33|0.584253|60312015|0.95580000|0.08000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:33|0.584253|60312016|0.95580000|52.23000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:37|0.024287|60312017|0.95600000|12.25000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:37|0.979083|60312018|0.95570000|141.43000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:38|0.015763|60312019|0.95570000|67.57000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:43|0.011804|60312020|0.95560000|0.98000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:43|0.030978|60312021|0.95570000|1200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.372669|60312022|0.95550000|90.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.372669|60312023|0.95550000|1036.27000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.3843|60312024|0.95550000|568.88000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.51892|60312025|0.95530000|49.98000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:48|0.383439|60312026|0.95470000|1444.50000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:48|0.383439|60312027|0.95480000|622.98000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:48|0.493039|60312028|0.95480000|1142.52000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:48|0.758418|60312029|0.95510000|4.53000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.481124|60312030|0.95510000|397.20000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.910065|60312031|0.95510000|19.27000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.201436|60312032|0.95520000|392.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.204846|60312033|0.95490000|209.50000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.204846|60312034|0.95480000|1100.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.204846|60312035|0.95470000|1543.57000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:55|0.204846|60312036|0.95470000|1748.93000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:57|0.902346|60312037|0.95490000|1100.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:57|0.902346|60312038|0.95500000|2600.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:58|0.018224|60312039|0.95530000|82.09000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:58|0.083835|60312040|0.95530000|81.10000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:58|0.716628|60312041|0.95520000|1200.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:58|0.734483|60312042|0.95530000|1.04000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:58|0.892619|60312043|0.95520000|3935.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:59|0.597809|60312044|0.95510000|352.02000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:59|0.606534|60312045|0.95500000|747.98000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:00|0.413793|60312046|0.95470000|144.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:00|0.413793|60312047|0.95470000|573.30000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:00|0.476461|60312048|0.95490000|19.29000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:00|0.910028|60312049|0.95500000|551.85000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:01|0.156184|60312050|0.95500000|1100.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:03|0.715832|60312051|0.95530000|178.03000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:04|0.009727|60312052|0.95540000|19.29000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:04|0.627786|60312053|0.95540000|909.99000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:04|0.65959|60312054|0.95540000|296.16000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:04|0.841318|60312055|0.95540000|422.78000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:04|0.841318|60312056|0.95540000|80.19000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:05|0.680647|60312057|0.95550000|1100.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:05|0.695867|60312058|0.95560000|156.90000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:06|0.145619|60312059|0.95580000|1200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:06|0.309068|60312060|0.95570000|332.46000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:06|0.797526|60312061|0.95560000|963.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:06|0.827568|60312062|0.95560000|291.06000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:06|0.881827|60312063|0.95560000|134.06000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.113229|60312064|0.95560000|152.04000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.113229|60312065|0.95560000|15.76000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.113229|60312066|0.95550000|2614.42000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.113229|60312067|0.95550000|339.47000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.180532|60312068|0.95560000|1200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.180532|60312069|0.95560000|342.60000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.180532|60312070|0.95560000|1100.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.187737|60312071|0.95550000|1444.50000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.187737|60312072|0.95550000|1391.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.295039|60312073|0.95550000|289.92000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.351288|60312074|0.95550000|1200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.431339|60312075|0.95550000|1199.99000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.507481|60312076|0.95550000|0.01000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.507481|60312077|0.95550000|1199.90000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.507481|60312078|0.95550000|3600.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.507481|60312079|0.95550000|5660.14000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:10|0.007979|60312080|0.95550000|50.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:10|0.65161|60312081|0.95540000|472.98000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:12|0.246528|60312082|0.95520000|60.32000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:12|0.627145|60312083|0.95510000|574.68000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:12|0.638971|60312084|0.95510000|525.32000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:13|0.240154|60312085|0.95490000|1200.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:13|0.240154|60312086|0.95480000|1200.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:13|0.240154|60312087|0.95480000|1100.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:17|0.08804|60312088|0.95490000|50.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:17|0.306012|60312089|0.95490000|1394.50000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:18|0.300096|60312090|0.95510000|44.80000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:18|0.313427|60312091|0.95510000|0.07000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:20|0.670726|60312092|0.95540000|1614.37000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:20|0.670726|60312093|0.95540000|1100.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:23|0.810204|60312094|0.95540000|101.07000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:24|0.651508|60312095|0.95550000|665.03000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:24|0.677768|60312096|0.95550000|937.65000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:26|0.009091|60312097|0.95570000|9.38000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.546374|60312098|0.95570000|2590.60000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.553191|60312099|0.95570000|3400.02000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.597852|60312100|0.95580000|1603.30000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.619561|60312101|0.95580000|0.07000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.685885|60312102|0.95590000|1601.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.894418|60312103|0.95590000|0.16000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:29|0.238461|60312104|0.95610000|19.28000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:30|0.947823|60312105|0.95600000|50.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:34|0.210312|60312106|0.95620000|200.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:34|0.210312|60312107|0.95620000|100.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:34|0.210312|60312108|0.95620000|658.68000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:37|0.799816|60312109|0.95620000|50.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:48|0.91165|60312110|0.95600000|50.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:48|0.912012|60312111|0.95600000|1150.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:49|0.023963|60312112|0.95610000|1200.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:49|0.023963|60312113|0.95610000|1100.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:49|0.044455|60312114|0.95600000|236.25000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:50|0.136231|60312115|0.95600000|49.47000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:53|0.941749|60312116|0.95610000|2.40000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:59|0.018882|60312117|0.95610000|50.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:59|0.098675|60312118|0.95610000|1150.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:28:01|0.019166|60312119|0.95620000|50.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:01|0.428363|60312120|0.95620000|840.50000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:01|0.674715|60312121|0.95640000|150.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:05|0.350178|60312122|0.95650000|1585.28000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:05|0.440356|60312123|0.95670000|0.50000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:05|0.440356|60312124|0.95670000|25.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:05|0.440356|60312125|0.95670000|1100.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:05|0.464242|60312126|0.95680000|50.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:05|0.555931|60312127|0.95700000|1100.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:07|0.227042|60312128|0.95710000|1200.00000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:07|0.906707|60312129|0.95700000|1200.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:07|0.906707|60312130|0.95700000|675.60000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:07|0.906707|60312131|0.95700000|238.86000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:09|0.394501|60312132|0.95730000|100.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:09|0.394501|60312133|0.95730000|200.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:09|0.394501|60312134|0.95730000|50.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:09|0.410606|60312135|0.95740000|1585.85000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:10|0.026487|60312136|0.95720000|1100.00000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:10|0.026487|60312137|0.95720000|258.07000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:10|0.026487|60312138|0.95710000|1141.93000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:11|0.246373|60312139|0.95730000|9.28000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:12|0.764947|60312140|0.95710000|62.67000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:13|0.08159|60312141|0.95710000|9.38000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:18|0.726807|60312142|0.95680000|1553.67000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:23|0.843232|60312143|0.95660000|1447.40000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:23|0.843232|60312144|0.95660000|1584.49000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:24|0.442967|60312145|0.95650000|1200.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:24|0.616393|60312146|0.95660000|1129.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:24|0.616393|60312147|0.95660000|1100.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:24|0.715467|60312148|0.95670000|511.92000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:25|0.876436|60312149|0.95680000|1591.01000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:25|0.876436|60312150|0.95680000|257.49000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:31|0.915823|60312151|0.95660000|278.04000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:31|0.935179|60312152|0.95660000|1312.40000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:41|0.611285|60312153|0.95640000|256.23000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.571014|60312154|0.95640000|461.63000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.579218|60312155|0.95640000|223.32000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.594734|60312156|0.95640000|508.57000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.716476|60312157|0.95620000|222.85000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.7573|60312158|0.95600000|353.97000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.796772|60312159|0.95600000|11.50000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:45|0.493635|60312160|0.95610000|2.08000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:48|0.750913|60312161|0.95570000|1.29000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:49|0.934791|60312162|0.95570000|23.71000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:49|0.934791|60312163|0.95570000|200.00000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:49|0.934791|60312164|0.95570000|50.00000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:49|0.952159|60312165|0.95560000|11.51000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:51|0.127437|60312166|0.95580000|12.70000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:51|0.224979|60312167|0.95580000|0.02000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:52|0.015604|60312168|0.95600000|34.52000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:53|0.760639|60312169|0.95580000|100.01000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:55|0.70543|60312170|0.95610000|1200.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:56|0.372419|60312171|0.95620000|6.57000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:56|0.747564|60312172|0.95610000|606.05000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:57|0.803591|60312173|0.95620000|1592.60000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:59|0.114205|60312174|0.95620000|0.02000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:59|0.114205|60312175|0.95630000|164.35000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:59|0.114205|60312176|0.95630000|91.96000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:01|0.826523|60312177|0.95610000|1.62000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:06|0.4094|60312178|0.95610000|19.27000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:11|0.943291|60312179|0.95630000|246.65000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:12|0.618967|60312180|0.95630000|1356.20000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:13|0.237372|60312181|0.95630000|0.08000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:13|0.354544|60312182|0.95660000|100.99000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:15|0.449242|60312183|0.95620000|270.45000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:25|0.387359|60312184|0.95610000|300.17000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:27|0.230647|60312185|0.95610000|99.93000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:29|0.309211|60312186|0.95630000|24.46000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:29|0.539358|60312187|0.95610000|53.71000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.145469|60312188|0.95630000|52.02000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.769517|60312189|0.95630000|513.22000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:31|0.668806|60312190|0.95630000|49.97000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:33|0.916503|60312191|0.95620000|342.33000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:37|0.864158|60312192|0.95590000|1545.96000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:41|0.735048|60312193|0.95560000|1397.55000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:44|0.899217|60312194|0.95590000|1123.50000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:44|0.899217|60312195|0.95590000|3600.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:45|0.633459|60312196|0.95580000|306.74000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:49|0.638325|60312197|0.95560000|50.00000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.271976|60312198|0.95590000|167.40000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.276103|60312199|0.95600000|174.40000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.276103|60312200|0.95600000|156.92000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.57575|60312201|0.95610000|0.77000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:51|0.599056|60312202|0.95610000|1594.82000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:54|0.503082|60312203|0.95610000|9.39000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:55|0.165589|60312204|0.95580000|797.77000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:56|0.045781|60312205|0.95580000|0.52000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:56|0.796861|60312206|0.95590000|78.60000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.926042|60312207|0.95540000|43.95000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.932667|60312208|0.95540000|56.05000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.932667|60312209|0.95540000|290.53000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.942639|60312210|0.95540000|444.86000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:30:00|0.021531|60312211|0.95530000|11.51000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:01|0.493594|60312212|0.95520000|9.39000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:02|0.893354|60312213|0.95510000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:02|0.91273|60312214|0.95520000|209.85000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:03|0.079082|60312215|0.95530000|1625.96000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:03|0.375237|60312216|0.95540000|596.31000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:03|0.379511|60312217|0.95540000|603.69000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:03|0.384207|60312218|0.95530000|603.69000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:03|0.546358|60312219|0.95520000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:03|0.754302|60312220|0.95540000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:03|0.878023|60312221|0.95550000|215.55000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:04|0.305056|60312222|0.95560000|1629.41000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:04|0.305056|60312223|0.95560000|500.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:05|0.00537|60312224|0.95600000|404.30000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:07|0.871616|60312225|0.95640000|100.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:07|0.871616|60312226|0.95640000|420.19000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:12|0.945838|60312227|0.95610000|12.46000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:15|0.081864|60312228|0.95610000|50.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:16|0.42082|60312229|0.95600000|10.44000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:17|0.223186|60312230|0.95610000|10.44000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:17|0.254361|60312231|0.95620000|52.21000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:17|0.321934|60312232|0.95600000|285.62000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:17|0.932351|60312233|0.95610000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:17|0.950121|60312234|0.95620000|50.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:18|0.966459|60312235|0.95620000|73.90000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:22|0.162192|60312236|0.95660000|500.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:24|0.00619|60312237|0.95700000|25.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:25|0.215221|60312238|0.95670000|225.65000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:26|0.560196|60312239|0.95700000|2.60000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:26|0.890266|60312240|0.95680000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:26|0.97714|60312241|0.95670000|479.44000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:26|0.981352|60312242|0.95670000|48.23000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:26|0.985673|60312243|0.95670000|171.76000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:30|0.370081|60312244|0.95650000|20.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:30|0.370081|60312245|0.95650000|1435.02000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:30|0.840534|60312246|0.95620000|1432.51000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:31|0.966185|60312247|0.95630000|26.10000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:32|0.802684|60312248|0.95630000|9.37000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:33|0.859275|60312249|0.95620000|10.44000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:35|0.601249|60312250|0.95610000|10.44000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:35|0.881858|60312251|0.95620000|24.44000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:36|0.087157|60312252|0.95620000|26.10000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:38|0.922117|60312253|0.95620000|28.84000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:41|0.12666|60312254|0.95620000|10.44000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:41|0.567604|60312255|0.95620000|10.44000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:42|0.352102|60312256|0.95600000|52.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:42|0.721192|60312257|0.95600000|0.05000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:42|0.755269|60312258|0.95580000|1100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:42|0.868215|60312259|0.95590000|26.11000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:43|0.073292|60312260|0.95570000|1433.60000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:43|0.405898|60312261|0.95570000|1.04000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:43|0.972668|60312262|0.95550000|26.12000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:46|0.965967|60312263|0.95540000|25.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:46|0.965967|60312264|0.95540000|422.61000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:46|0.966181|60312265|0.95540000|944.40000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:46|0.973242|60312266|0.95540000|69.86000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:46|0.973242|60312267|0.95540000|394.81000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:47|0.060211|60312268|0.95520000|1100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:47|0.381946|60312269|0.95510000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:47|0.406856|60312270|0.95520000|241.35000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:49|0.521528|60312271|0.95530000|10.45000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:49|0.572725|60312272|0.95530000|49.46000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:51|0.574695|60312273|0.95510000|1.04000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:51|0.6528|60312274|0.95500000|106.15000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:51|0.89421|60312275|0.95490000|625.31000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:51|0.897604|60312276|0.95490000|1912.14000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:51|0.906196|60312277|0.95490000|462.55000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:51|0.906196|60312278|0.95490000|11.51000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:51|0.906196|60312279|0.95490000|1438.08000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:51|0.926575|60312280|0.95480000|1.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:51|0.948126|60312281|0.95480000|0.05000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:52|0.103723|60312282|0.95470000|100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:53|0.057051|60312283|0.95460000|1551.50000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:53|0.057051|60312284|0.95460000|1284.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:53|0.553301|60312285|0.95500000|10.45000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:53|0.625832|60312286|0.95510000|10.45000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:54|0.346161|60312287|0.95490000|1.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:54|0.7037|60312288|0.95500000|1100.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:54|0.95549|60312289|0.95500000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:55|0.497287|60312290|0.95480000|380.72000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:55|0.564565|60312291|0.95460000|1100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:55|0.800297|60312292|0.95470000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:57|0.556649|60312293|0.95480000|52.04000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:30:58|0.529191|60312294|0.95470000|10.45000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:01|0.232949|60312295|0.95450000|150.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:01|0.232949|60312296|0.95450000|266.28000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:01|0.512907|60312297|0.95470000|10.45000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:03|0.329306|60312298|0.95480000|10.45000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:04|0.018052|60312299|0.95460000|106.49000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:06|0.265992|60312300|0.95510000|13.06000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:07|0.66322|60312301|0.95480000|544.02000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:09|0.086412|60312302|0.95500000|993.80000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:10|0.702438|60312303|0.95480000|100.22000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.081428|60312304|0.95470000|241.68000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.082116|60312305|0.95460000|265.69000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.082116|60312306|0.95460000|400.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.085024|60312307|0.95450000|11.52000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.085024|60312308|0.95450000|1100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.085024|60312309|0.95450000|6459.47000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.085024|60312310|0.95450000|3600.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.101026|60312311|0.95440000|100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.101026|60312312|0.95440000|50.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.101026|60312313|0.95440000|200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.101026|60312314|0.95440000|447.80000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.101895|60312315|0.95440000|1158.88000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.10896|60312316|0.95430000|125.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.117032|60312317|0.95420000|1953.48000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.124976|60312318|0.95420000|663.97000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.133112|60312319|0.95420000|1100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.133112|60312320|0.95410000|200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.133112|60312321|0.95410000|868.99000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.141226|60312322|0.95410000|720.02000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.141226|60312323|0.95410000|379.98000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.158451|60312324|0.95400000|125.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.158451|60312325|0.95400000|25.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.170186|60312326|0.95390000|11.53000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.173828|60312327|0.95410000|3600.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.173828|60312328|0.95410000|944.28000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.173828|60312329|0.95420000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.173828|60312330|0.95420000|3600.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.173828|60312331|0.95420000|753.49000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.220774|60312332|0.95400000|9000.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.254886|60312333|0.95410000|1100.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:11|0.290751|60312334|0.95380000|153.50000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:12|0.786686|60312335|0.95410000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:12|0.959865|60312336|0.95410000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:13|0.113934|60312337|0.95410000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:13|0.271899|60312338|0.95410000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:13|0.422517|60312339|0.95410000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:13|0.574356|60312340|0.95400000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:13|0.597925|60312341|0.95390000|50.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:13|0.834432|60312342|0.95410000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:13|0.834432|60312343|0.95400000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:13|0.98803|60312344|0.95400000|10.46000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:14|0.000335|60312345|0.95380000|1100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:14|0.151889|60312346|0.95380000|1100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.211496|60312347|0.95380000|198.02000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.256259|60312348|0.95370000|1100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.256259|60312349|0.95360000|6.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.385301|60312350|0.95390000|10.46000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.385393|60312351|0.95360000|5.53000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.385393|60312352|0.95360000|3600.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.385393|60312353|0.95350000|3600.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.492407|60312354|0.95350000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.492407|60312355|0.95340000|100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.492407|60312356|0.95340000|9000.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.64359|60312357|0.95360000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.64359|60312358|0.95350000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.64359|60312359|0.95350000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.64359|60312360|0.95350000|3600.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:15|0.64359|60312361|0.95350000|3286.45000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:17|0.457877|60312362|0.95370000|15.64000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:18|0.693541|60312363|0.95320000|166.02000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:18|0.693541|60312364|0.95320000|11.54000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:18|0.693541|60312365|0.95320000|50.70000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:18|0.696749|60312366|0.95320000|1875.10000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:18|0.697218|60312367|0.95320000|447.83000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:18|0.721758|60312368|0.95310000|666.08000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:18|0.72519|60312369|0.95310000|706.83000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:18|0.844669|60312370|0.95310000|26.19000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:19|0.344015|60312371|0.95320000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:19|0.590159|60312372|0.95290000|25.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:19|0.775254|60312373|0.95310000|1199.99000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:19|0.876908|60312374|0.95320000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:19|0.876908|60312375|0.95310000|0.01000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:19|0.876908|60312376|0.95300000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:19|0.876908|60312377|0.95300000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:19|0.876908|60312378|0.95300000|3600.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:19|0.876908|60312379|0.95300000|3467.29000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:20|0.01324|60312380|0.95320000|1028.99000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:20|0.031939|60312381|0.95320000|392.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:22|0.403379|60312382|0.95330000|15.71000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:22|0.504271|60312383|0.95300000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:22|0.504271|60312384|0.95290000|987.22000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:23|0.862341|60312385|0.95300000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:25|0.121983|60312386|0.95320000|36.46000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:26|0.36218|60312387|0.95330000|3.20000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:26|0.36218|60312388|0.95340000|22.98000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:29|0.448005|60312389|0.95330000|28.94000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:30|0.149818|60312390|0.95290000|5.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:30|0.149818|60312391|0.95290000|9000.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:30|0.305425|60312392|0.95290000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:30|0.305425|60312393|0.95290000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:30|0.305425|60312394|0.95290000|1284.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:31|0.727434|60312395|0.95290000|10.47000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:32|0.548894|60312396|0.95290000|10.47000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:33|0.475267|60312397|0.95300000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:33|0.475267|60312398|0.95300000|531.41000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:33|0.476131|60312399|0.95290000|1498.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:33|0.488139|60312400|0.95280000|150.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:33|0.488139|60312401|0.95280000|11.54000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:33|0.693441|60312402|0.95270000|215.05000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:33|0.693441|60312403|0.95270000|50.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:35|0.602045|60312404|0.95290000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:36|0.247055|60312405|0.95300000|26.19000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:37|0.65267|60312406|0.95300000|101.23000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:37|0.930897|60312407|0.95310000|10.59000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:39|0.185548|60312408|0.95300000|1498.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:39|0.276108|60312409|0.95280000|1075.40000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:39|0.845357|60312410|0.95270000|1029.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:40|0.006718|60312411|0.95270000|179.73000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:40|0.534735|60312412|0.95270000|1284.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:40|0.944858|60312413|0.95270000|75.15000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.100848|60312414|0.95270000|1003.27000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.208459|60312415|0.95260000|10.48000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.208459|60312416|0.95260000|44.28000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.219906|60312417|0.95270000|52.40000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.455385|60312418|0.95260000|10.48000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.581004|60312419|0.95250000|5.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.581004|60312420|0.95250000|40.89000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.581004|60312421|0.95250000|31.19000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.581004|60312422|0.95250000|200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.581004|60312423|0.95240000|31.75000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.581004|60312424|0.95240000|52.45000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.581004|60312425|0.95240000|29.99000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.581004|60312426|0.95240000|0.50000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.581004|60312427|0.95240000|884.96000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.582335|60312428|0.95250000|0.50000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.603136|60312429|0.95240000|403.32000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.608017|60312430|0.95240000|265.54000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.627|60312431|0.95230000|200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.627|60312432|0.95230000|125.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.627|60312433|0.95220000|1.10000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.627|60312434|0.95220000|7325.76000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.627|60312435|0.95220000|250.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.627|60312436|0.95220000|0.60000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.627|60312437|0.95220000|100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.637314|60312438|0.95220000|11.55000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.725724|60312439|0.95210000|215.05000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.762469|60312440|0.95200000|1.90000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.762469|60312441|0.95200000|3.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.762469|60312442|0.95200000|5.31000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.762469|60312443|0.95200000|100.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:41|0.762469|60312444|0.95200000|25.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:42|0.271985|60312445|0.95190000|52.70000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:42|0.271985|60312446|0.95190000|200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:42|0.271985|60312447|0.95180000|31.51000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:42|0.271985|60312448|0.95180000|1424.99000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:42|0.271985|60312449|0.95180000|11.50000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:42|0.488111|60312450|0.95180000|0.05000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:42|0.488111|60312451|0.95170000|33.60000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:42|0.720777|60312452|0.95200000|26.22000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:43|0.376474|60312453|0.95200000|10.48000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:43|0.871487|60312454|0.95190000|9000.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:43|0.871487|60312455|0.95170000|0.05000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:43|0.871487|60312456|0.95170000|2534.73000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:43|0.877981|60312457|0.95200000|8963.30000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:43|0.889186|60312458|0.95170000|1330.11000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:43|0.893081|60312459|0.95190000|4215.27000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:43|0.9655|60312460|0.95170000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:44|0.707849|60312461|0.95200000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:46|0.054182|60312462|0.95230000|1100.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:46|0.122217|60312463|0.95250000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:46|0.160754|60312464|0.95260000|353.30000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:46|0.325041|60312465|0.95280000|1200.00000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:46|0.818942|60312466|0.95290000|26.19000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:47|0.027818|60312467|0.95290000|41.77000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:48|0.312915|60312468|0.95270000|10.48000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:48|0.857109|60312469|0.95260000|529.60000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:49|0.116907|60312470|0.95260000|807.90000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:52|0.67339|60312471|0.95280000|1659.19000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:52|0.744719|60312472|0.95290000|10.47000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:52|0.933382|60312473|0.95290000|100.41000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:57|0.542169|60312474|0.95300000|5.23000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:57|0.660151|60312475|0.95290000|1.69000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:57|0.86491|60312476|0.95290000|1198.31000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:58|0.067664|60312477|0.95280000|1200.00000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:58|0.228421|60312478|0.95250000|1417.03000000|2
1645439521|2022-02-21 10:32:01|2022-02-21 10:31:58|0.612052|60312479|0.95270000|10.48000000|0
1645439521|2022-02-21 10:32:01|2022-02-21 10:32:00|0.954929|60312480|0.95260000|26.20000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:02|0.763342|60312481|0.95270000|10.48000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:03|0.513076|60312482|0.95270000|15.72000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:05|0.179746|60312483|0.95250000|36.69000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:06|0.606649|60312484|0.95270000|52.40000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:08|0.613245|60312485|0.95270000|10.48000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:09|0.543737|60312486|0.95260000|257.19000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:10|0.151399|60312487|0.95260000|1240.81000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:10|0.734887|60312488|0.95280000|104.79000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:12|0.100277|60312489|0.95280000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:13|0.552707|60312490|0.95260000|212.07000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:14|0.478238|60312491|0.95280000|2.09000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:15|0.288064|60312492|0.95280000|1495.90000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:18|0.320078|60312493|0.95290000|1337.50000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:19|0.605438|60312494|0.95300000|15.71000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:22|0.291705|60312495|0.95310000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:25|0.612797|60312496|0.95310000|14.53000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:25|0.612797|60312497|0.95310000|1100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:26|0.172802|60312498|0.95300000|258.47000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:26|0.196434|60312499|0.95280000|1000.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:26|0.279744|60312500|0.95280000|282.66000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:27|0.65839|60312501|0.95290000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:27|0.677901|60312502|0.95290000|50.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:28|0.068028|60312503|0.95310000|4.19000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:28|0.320283|60312504|0.95310000|1095.81000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:28|0.320283|60312505|0.95310000|400.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:30|0.08429|60312506|0.95320000|50.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:30|0.394229|60312507|0.95320000|150.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:30|0.394229|60312508|0.95320000|372.16000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:30|0.538375|60312509|0.95320000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:30|0.908127|60312510|0.95320000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.414254|60312511|0.95330000|100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.414254|60312512|0.95330000|1100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.592288|60312513|0.95350000|100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.592288|60312514|0.95350000|1100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.61437|60312515|0.95360000|125.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.615458|60312516|0.95350000|50.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.623737|60312517|0.95350000|125.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.668993|60312518|0.95360000|282.32000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.739196|60312519|0.95360000|1372.06000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.804106|60312520|0.95370000|1100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:32|0.155291|60312521|0.95380000|200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:32|0.155291|60312522|0.95390000|157.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:34|0.172219|60312523|0.95410000|2.09000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:34|0.519857|60312524|0.95390000|3.09000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:34|0.754706|60312525|0.95400000|10.46000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:34|0.988351|60312526|0.95410000|22.91000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:34|0.988351|60312527|0.95410000|1005.62000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.14104|60312528|0.95410000|26.16000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.319099|60312529|0.95410000|50.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.75224|60312530|0.95410000|569.55000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:37|0.249357|60312531|0.95420000|52.32000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:39|0.031536|60312532|0.95420000|10.46000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:39|0.757443|60312533|0.95420000|27.88000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:42|0.099106|60312534|0.95410000|286.88000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:42|0.125258|60312535|0.95400000|1555.09000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:42|0.125258|60312536|0.95400000|999.91000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:42|0.134237|60312537|0.95400000|0.09000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:44|0.662051|60312538|0.95360000|250.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:44|0.719349|60312539|0.95360000|104.70000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:45|0.395807|60312540|0.95360000|9.41000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:47|0.165283|60312541|0.95360000|1.05000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:48|0.681294|60312542|0.95350000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:49|0.345102|60312543|0.95340000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:49|0.609434|60312544|0.95340000|100.27000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:51|0.030484|60312545|0.95350000|52.35000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:51|0.395114|60312546|0.95360000|26.17000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:52|0.472408|60312547|0.95340000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:54|0.087985|60312548|0.95340000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:56|0.884976|60312549|0.95310000|1099.99000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:57|0.353976|60312550|0.95300000|26.19000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:57|0.422928|60312551|0.95300000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:00|0.294924|60312552|0.95310000|112.55000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:00|0.294924|60312553|0.95310000|352.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:04|0.162694|60312554|0.95290000|25.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:04|0.162694|60312555|0.95290000|1551.77000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:04|0.162694|60312556|0.95280000|554.31000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:05|0.009514|60312557|0.95300000|0.88000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:05|0.825094|60312558|0.95300000|15.71000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:06|0.092205|60312559|0.95300000|9.40000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:06|0.177519|60312560|0.95300000|26.19000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:08|0.361617|60312561|0.95310000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:08|0.559828|60312562|0.95310000|5.23000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:12|0.341664|60312563|0.95300000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:13|0.569958|60312564|0.95310000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:15|0.007889|60312565|0.95280000|144.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:15|0.94475|60312566|0.95280000|10.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:16|0.273824|60312567|0.95280000|20.93000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.065284|60312568|0.95270000|52.40000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.113207|60312569|0.95260000|1579.52000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.174124|60312570|0.95260000|10.48000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.326185|60312571|0.95240000|1374.94000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.326185|60312572|0.95240000|172.35000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.410065|60312573|0.95230000|100.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.410065|60312574|0.95230000|1100.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.475863|60312575|0.95230000|511.25000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:20|0.211366|60312576|0.95220000|100.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:20|0.676035|60312577|0.95210000|200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:20|0.676035|60312578|0.95210000|125.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:20|0.676035|60312579|0.95210000|1590.54000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:22|0.200065|60312580|0.95190000|200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:23|0.446505|60312581|0.95190000|104.89000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:25|0.116722|60312582|0.95180000|10.49000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.007147|60312583|0.95160000|4.30000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.007147|60312584|0.95160000|27.19000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.039017|60312585|0.95160000|472.81000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.039017|60312586|0.95160000|25.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.039017|60312587|0.95160000|1597.53000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.039017|60312588|0.95160000|1100.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.114961|60312589|0.95150000|35.08000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.114961|60312590|0.95150000|18.60000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.114961|60312591|0.95150000|215.05000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.114961|60312592|0.95150000|1000.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.114961|60312593|0.95150000|11.56000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.121484|60312594|0.95150000|1358.16000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.270195|60312595|0.95150000|180.29000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.329557|60312596|0.95140000|50.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.378363|60312597|0.95130000|21.65000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.378363|60312598|0.95120000|1.06000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.378363|60312599|0.95120000|214.65000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.378363|60312600|0.95120000|534.01000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.378363|60312601|0.95120000|783.93000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.378363|60312602|0.95120000|316.07000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.378363|60312603|0.95110000|52.54000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.378363|60312604|0.95110000|871.39000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.406728|60312605|0.95120000|1100.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.52397|60312606|0.95110000|690.06000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.52397|60312607|0.95110000|11.56000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.52397|60312608|0.95110000|994.77000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.561797|60312609|0.95140000|445.72000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.590674|60312610|0.95140000|654.28000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.662976|60312611|0.95130000|1081.05000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.666307|60312612|0.95140000|1100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.720196|60312613|0.95130000|118.95000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.720196|60312614|0.95130000|1720.70000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.720196|60312615|0.95130000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.720196|60312616|0.95130000|1081.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.720196|60312617|0.95120000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.736726|60312618|0.95150000|19.33000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.802223|60312619|0.95120000|721.31000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.852918|60312620|0.95120000|0.01000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.852918|60312621|0.95120000|1099.99000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.853|60312622|0.95120000|0.01000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.169711|60312623|0.95110000|126.22000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.17991|60312624|0.95120000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.282061|60312625|0.95100000|3.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.282061|60312626|0.95100000|39.07000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.313817|60312627|0.95110000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.313817|60312628|0.95120000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.394282|60312629|0.95110000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.437666|60312630|0.95120000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.497735|60312631|0.95130000|79.36000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.497735|60312632|0.95140000|1100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.497735|60312633|0.95140000|469.55000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.594961|60312634|0.95130000|79.36000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.623313|60312635|0.95130000|1020.64000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.623313|60312636|0.95140000|7900.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.066397|60312637|0.95140000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.066397|60312638|0.95130000|224.01000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.066397|60312639|0.95130000|108.61000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.066754|60312640|0.95140000|1444.50000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.066754|60312641|0.95130000|1091.39000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.066754|60312642|0.95130000|285.18000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.098976|60312643|0.95160000|1666.42000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.098976|60312644|0.95160000|1100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.177524|60312645|0.95170000|59.52000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.177524|60312646|0.95170000|2636.14000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.249807|60312647|0.95180000|1156.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.316953|60312648|0.95180000|509.65000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.316953|60312649|0.95190000|44.64000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.461138|60312650|0.95190000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.461138|60312651|0.95190000|488.50000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.613519|60312652|0.95200000|239.19000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.613519|60312653|0.95210000|33.48000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.613519|60312654|0.95210000|1100.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.769285|60312655|0.95210000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.825467|60312656|0.95190000|282.19000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.854892|60312657|0.95190000|170.69000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.655419|60312658|0.95170000|25.11000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.780481|60312659|0.95190000|10.48000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.57248|60312660|0.95120000|10.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.720508|60312661|0.95100000|110.93000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.720508|60312662|0.95100000|0.61000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.720508|60312663|0.95100000|1587.75000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.720508|60312664|0.95090000|10.68000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.720508|60312665|0.95090000|62.27000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.720508|60312666|0.95090000|215.05000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.720508|60312667|0.95090000|14.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.720508|60312668|0.95090000|100.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.881203|60312669|0.95090000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:32|0.147814|60312670|0.95120000|18.83000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:32|0.49462|60312671|0.95110000|410.75000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:33|0.126172|60312672|0.95150000|10.49000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:33|0.378944|60312673|0.95160000|500.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.979057|60312674|0.95160000|206.75000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:35|0.486704|60312675|0.95160000|3.14000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:35|0.645442|60312676|0.95150000|50.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:35|0.858164|60312677|0.95150000|1150.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:36|0.181213|60312678|0.95140000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:36|0.181213|60312679|0.95140000|216.70000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:36|0.805724|60312680|0.95120000|1361.68000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:36|0.827957|60312681|0.95120000|0.01000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:36|0.965995|60312682|0.95100000|210.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:37|0.703736|60312683|0.95120000|11.50000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:38|0.027002|60312684|0.95120000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:38|0.578994|60312685|0.95130000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:38|0.592386|60312686|0.95120000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:38|0.592386|60312687|0.95120000|1444.50000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:38|0.592386|60312688|0.95120000|1230.49000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.298983|60312689|0.95130000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.386204|60312690|0.95110000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.414707|60312691|0.95080000|5.87000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.414707|60312692|0.95080000|30.79000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.414707|60312693|0.95080000|30.75000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.414707|60312694|0.95080000|52.57000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.414707|60312695|0.95080000|1080.02000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.49106|60312696|0.95080000|50.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.492368|60312697|0.95080000|1309.83000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.492368|60312698|0.95070000|37.33000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.553145|60312699|0.95070000|220.30000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.569726|60312700|0.95070000|0.02000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.569726|60312701|0.95090000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.569726|60312702|0.95090000|5157.76000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.588589|60312703|0.95090000|613.07000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.607382|60312704|0.95090000|403.60000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:39|0.670353|60312705|0.95090000|0.03000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:40|0.394625|60312706|0.95100000|1.65000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:41|0.222256|60312707|0.95060000|36.79000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:41|0.222256|60312708|0.95060000|11.57000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:41|0.551054|60312709|0.95080000|26.25000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:41|0.578174|60312710|0.95060000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:41|0.742578|60312711|0.95060000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:41|0.889934|60312712|0.95060000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:42|0.226244|60312713|0.95090000|8.22000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:42|0.628387|60312714|0.95100000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:46|0.763161|60312715|0.95120000|6.16000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:47|0.216254|60312716|0.95140000|10.49000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:47|0.998042|60312717|0.95130000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:48|0.353198|60312718|0.95120000|956.90000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:48|0.353198|60312719|0.95120000|488.45000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:48|0.481528|60312720|0.95130000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:48|0.578399|60312721|0.95140000|6.23000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:48|0.61887|60312722|0.95150000|4.73000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:49|0.60549|60312723|0.95150000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:49|0.60549|60312724|0.95140000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:49|0.60549|60312725|0.95140000|1444.50000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:49|0.620244|60312726|0.95160000|4.62000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:50|0.026591|60312727|0.95200000|1347.20000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:50|0.264562|60312728|0.95210000|3.47000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:51|0.23516|60312729|0.95220000|1100.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:52|0.176066|60312730|0.95200000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:52|0.561864|60312731|0.95200000|1.04000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:52|0.632964|60312732|0.95190000|1230.50000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:52|0.847824|60312733|0.95180000|10.49000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:52|0.906796|60312734|0.95180000|1189.51000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:52|0.944692|60312735|0.95190000|1200.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:53|0.783101|60312736|0.95170000|1346.70000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:53|0.783101|60312737|0.95160000|177.61000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:53|0.931811|60312738|0.95160000|163.56000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:54|0.662271|60312739|0.95210000|10.48000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:55|0.260818|60312740|0.95180000|16.78000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:55|0.532367|60312741|0.95170000|1200.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:55|0.857015|60312742|0.95160000|50.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:57|0.352146|60312743|0.95170000|1.04000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:58|0.937274|60312744|0.95190000|2.30000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:59|0.32922|60312745|0.95210000|94.50000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:59|0.513782|60312746|0.95190000|976.85000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:59|0.528807|60312747|0.95180000|1218.95000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:59|0.548354|60312748|0.95180000|123.15000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:34:00|0.54341|60312749|0.95180000|1.76000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:34:00|0.54341|60312750|0.95190000|8.72000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:02|0.588082|60312751|0.95200000|1.33000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:03|0.117534|60312752|0.95230000|9.85000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:03|0.117534|60312753|0.95230000|0.99000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:04|0.147871|60312754|0.95240000|15.72000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:04|0.439537|60312755|0.95240000|4.71000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:04|0.439537|60312756|0.95250000|14.63000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:04|0.86116|60312757|0.95230000|392.39000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:04|0.865113|60312758|0.95230000|415.22000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:05|0.312367|60312759|0.95230000|392.39000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:05|0.726153|60312760|0.95200000|1337.50000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:06|0.787734|60312761|0.95210000|52.34000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:08|0.454822|60312762|0.95190000|299.58000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:08|0.465611|60312763|0.95190000|299.58000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:08|0.474136|60312764|0.95190000|740.78000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:08|0.660785|60312765|0.95180000|1.99000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:10|0.170196|60312766|0.95190000|0.75000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:10|0.170196|60312767|0.95200000|25.47000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:10|0.570667|60312768|0.95200000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:10|0.678851|60312769|0.95200000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:11|0.142844|60312770|0.95200000|104.88000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:11|0.501716|60312771|0.95210000|0.50000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:12|0.005178|60312772|0.95210000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:12|0.494989|60312773|0.95200000|308.96000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:12|0.866175|60312774|0.95210000|1.04000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:13|0.541424|60312775|0.95220000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:13|0.617947|60312776|0.95230000|2.28000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:15|0.646436|60312777|0.95210000|360.47000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:15|0.849917|60312778|0.95220000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:15|0.881176|60312779|0.95230000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:16|0.166393|60312780|0.95240000|256.20000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:16|0.426063|60312781|0.95230000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:16|0.800625|60312782|0.95210000|101.39000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:16|0.89989|60312783|0.95200000|11.55000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:17|0.224581|60312784|0.95190000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:18|0.271745|60312785|0.95180000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:18|0.276069|60312786|0.95170000|1.05000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:19|0.288612|60312787|0.95190000|15.73000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:19|0.855922|60312788|0.95180000|5.24000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:21|0.135699|60312789|0.95150000|211.23000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:21|0.475752|60312790|0.95160000|101.86000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:22|0.876142|60312791|0.95180000|100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:25|0.085788|60312792|0.95160000|41.30000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:27|0.748216|60312793|0.95150000|1127.86000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:27|0.812084|60312794|0.95140000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:27|0.812084|60312795|0.95140000|1538.61000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:28|0.225871|60312796|0.95140000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:28|0.374776|60312797|0.95130000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:28|0.393779|60312798|0.95120000|1341.48000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:28|0.393779|60312799|0.95120000|166.73000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:28|0.608006|60312800|0.95100000|106.56000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:28|0.626493|60312801|0.95100000|576.54000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:28|0.626493|60312802|0.95100000|3600.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:28|0.865841|60312803|0.95110000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:29|0.668274|60312804|0.95130000|52.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:30|0.822016|60312805|0.95130000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:32|0.754635|60312806|0.95140000|104.95000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:33|0.203142|60312807|0.95140000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:33|0.805065|60312808|0.95100000|20.38000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:34|0.961521|60312809|0.95120000|19.35000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:37|0.385061|60312810|0.95120000|27.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:37|0.58972|60312811|0.95120000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:37|0.659497|60312812|0.95130000|72.47000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:38|0.456051|60312813|0.95140000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:38|0.872888|60312814|0.95140000|15.74000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:40|0.447835|60312815|0.95110000|145.70000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:41|0.00102|60312816|0.95150000|52.46000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:41|0.303413|60312817|0.95150000|52.46000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:46|0.819906|60312818|0.95130000|121.17000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:47|0.772296|60312819|0.95160000|1.04000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:48|0.495938|60312820|0.95150000|27.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:48|0.515467|60312821|0.95150000|101.47000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:50|0.530606|60312822|0.95160000|26.23000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:50|0.538625|60312823|0.95160000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:51|0.389202|60312824|0.95150000|26.23000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.538367|60312825|0.95120000|162.72000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.538367|60312826|0.95120000|1551.78000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.538367|60312827|0.95120000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.570232|60312828|0.95110000|169.51000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.596322|60312829|0.95100000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.828287|60312830|0.95090000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.828287|60312831|0.95090000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.828287|60312832|0.95090000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.828287|60312833|0.95080000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.828287|60312834|0.95080000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.828287|60312835|0.95080000|165.44000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.973971|60312836|0.95100000|0.53000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:56|0.525392|60312837|0.95110000|52.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:56|0.613373|60312838|0.95120000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:58|0.086242|60312839|0.95090000|9.07000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:01|0.111215|60312840|0.95110000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:02|0.442782|60312841|0.95100000|5.24000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:02|0.963968|60312842|0.95100000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:04|0.101476|60312843|0.95100000|5.24000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:04|0.926693|60312844|0.95090000|126.33000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:06|0.27973|60312845|0.95080000|210.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:06|0.433348|60312846|0.95070000|52.51000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.034927|60312847|0.95040000|29.98000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.034927|60312848|0.95040000|31.52000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.40667|60312849|0.95040000|0.03000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.41978|60312850|0.95030000|52.86000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.41978|60312851|0.95030000|215.05000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.41978|60312852|0.95030000|200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.41978|60312853|0.95030000|11.49000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.41978|60312854|0.95030000|0.08000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.41978|60312855|0.95020000|29.96000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.41978|60312856|0.95020000|65.26000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.41978|60312857|0.95020000|100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.41978|60312858|0.95020000|12.84000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.152915|60312859|0.95020000|12.16000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.152915|60312860|0.95020000|1575.12000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.280205|60312861|0.95020000|105.08000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.483297|60312862|0.95020000|10.50000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.499294|60312863|0.95020000|303.85000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.534839|60312864|0.95020000|114.09000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.849776|60312865|0.95040000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.849776|60312866|0.95050000|2500.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.111249|60312867|0.95060000|1651.13000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.111249|60312868|0.95060000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.127134|60312869|0.95060000|240.98000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.127134|60312870|0.95050000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.127134|60312871|0.95040000|818.85000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.161098|60312872|0.95050000|1136.16000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.602742|60312873|0.95050000|1284.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.602742|60312874|0.95050000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.761252|60312875|0.95090000|10.50000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:10|0.58089|60312876|0.95080000|10.50000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:13|0.717933|60312877|0.95060000|1210.96000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:13|0.717933|60312878|0.95060000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:16|0.212305|60312879|0.95110000|21.07000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:16|0.541906|60312880|0.95110000|262.45000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.706062|60312881|0.95130000|1648.07000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.745269|60312882|0.95160000|104.92000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.834189|60312883|0.95120000|100.04000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.873747|60312884|0.95150000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.873747|60312885|0.95150000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.951585|60312886|0.95150000|1099.99000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.951809|60312887|0.95150000|0.01000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.955085|60312888|0.95160000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.959681|60312889|0.95160000|1189.51000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.959736|60312890|0.95170000|1645.88000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:19|0.206661|60312891|0.95170000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:19|0.36528|60312892|0.95170000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:19|0.966929|60312893|0.95150000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:19|0.966929|60312894|0.95150000|166.29000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:19|0.999405|60312895|0.95150000|169.06000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.007536|60312896|0.95150000|785.38000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.235081|60312897|0.95150000|169.06000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.460953|60312898|0.95140000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.481264|60312899|0.95140000|393.41000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.481264|60312900|0.95150000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.481264|60312901|0.95150000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.481264|60312902|0.95160000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.481264|60312903|0.95160000|3600.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.481264|60312904|0.95160000|495.09000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.481264|60312905|0.95170000|3209.80000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.481713|60312906|0.95150000|4799.60000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.481713|60312907|0.95170000|390.20000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.486788|60312908|0.95130000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.49276|60312909|0.95120000|442.06000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.49276|60312910|0.95120000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.516643|60312911|0.95110000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.516643|60312912|0.95110000|1541.83000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:21|0.212734|60312913|0.95160000|10.49000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:21|0.217835|60312914|0.95130000|305.66000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:21|0.217835|60312915|0.95120000|310.45000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:21|0.217835|60312916|0.95120000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:21|0.217835|60312917|0.95120000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:21|0.217835|60312918|0.95120000|982.46000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.558176|60312919|0.95170000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.639463|60312920|0.95180000|200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.639463|60312921|0.95180000|25.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.758791|60312922|0.95200000|100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.758791|60312923|0.95200000|346.24000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.758791|60312924|0.95200000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.758791|60312925|0.95210000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.121115|60312926|0.95210000|2101.94000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.415753|60312927|0.95230000|31.57000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.415753|60312928|0.95230000|2101.93000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.640213|60312929|0.95260000|50.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.647745|60312930|0.95270000|100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.647745|60312931|0.95270000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.724964|60312932|0.95270000|433.97000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.724964|60312933|0.95270000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.724964|60312934|0.95280000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:24|0.324737|60312935|0.95280000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:24|0.712488|60312936|0.95270000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:24|0.835484|60312937|0.95260000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:24|0.89652|60312938|0.95250000|11.54000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.037814|60312939|0.95250000|52.41000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.156063|60312940|0.95260000|26.20000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.203896|60312941|0.95240000|197.41000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.203896|60312942|0.95240000|2668.90000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.203896|60312943|0.95250000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.203896|60312944|0.95250000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.203896|60312945|0.95260000|1173.80000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.203896|60312946|0.95260000|733.68000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.346517|60312947|0.95260000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.346517|60312948|0.95260000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.346517|60312949|0.95270000|1571.77000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.561244|60312950|0.95220000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.739375|60312951|0.95210000|1318.63000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.739375|60312952|0.95210000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.896913|60312953|0.95200000|277.41000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.095135|60312954|0.95190000|1318.24000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.345179|60312955|0.95190000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.519394|60312956|0.95210000|5.24000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:28|0.685828|60312957|0.95230000|1.04000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:29|0.710125|60312958|0.95250000|104.82000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:30|0.554848|60312959|0.95250000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:32|0.757315|60312960|0.95260000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:33|0.393392|60312961|0.95260000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:33|0.883909|60312962|0.95230000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:35|0.204837|60312963|0.95210000|1284.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:35|0.246221|60312964|0.95210000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:35|0.246221|60312965|0.95210000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:35|0.85008|60312966|0.95230000|15.72000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:36|0.166002|60312967|0.95220000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:37|0.077246|60312968|0.95230000|52.42000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:38|0.204034|60312969|0.95200000|1100.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:39|0.215737|60312970|0.95200000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:39|0.369906|60312971|0.95210000|1200.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:40|0.086961|60312972|0.95210000|26.21000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:40|0.784727|60312973|0.95210000|5.24000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:40|0.848196|60312974|0.95210000|202.86000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:40|0.848196|60312975|0.95220000|54.43000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:40|0.964689|60312976|0.95210000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:41|0.843919|60312977|0.95200000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:42|0.719893|60312978|0.95220000|4.19000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:43|0.680569|60312979|0.95220000|2.66000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:44|0.351536|60312980|0.95220000|26.21000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:45|0.019555|60312981|0.95220000|5.24000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:45|0.336091|60312982|0.95220000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:45|0.792983|60312983|0.95230000|0.62000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:46|0.199629|60312984|0.95230000|26.21000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:47|0.292325|60312985|0.95210000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:47|0.352166|60312986|0.95210000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:49|0.844053|60312987|0.95230000|9.84000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:50|0.243522|60312988|0.95220000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:51|0.786676|60312989|0.95220000|514.57000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:52|0.800761|60312990|0.95230000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:52|0.803574|60312991|0.95230000|2.65000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:54|0.151022|60312992|0.95220000|645.34000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:54|0.156974|60312993|0.95220000|50.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:54|0.333431|60312994|0.95230000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:54|0.333431|60312995|0.95230000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:54|0.493534|60312996|0.95260000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:54|0.881066|60312997|0.95280000|1641.04000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.033556|60312998|0.95290000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.181707|60312999|0.95270000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.181707|60313000|0.95280000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.181707|60313001|0.95280000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.181707|60313002|0.95290000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.181707|60313003|0.95290000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.181707|60313004|0.95290000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.181707|60313005|0.95290000|3387.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.369444|60313006|0.95290000|1200.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:55|0.369444|60313007|0.95290000|1100.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:56|0.084266|60313008|0.95280000|856.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:56|0.084266|60313009|0.95280000|303.85000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:57|0.512236|60313010|0.95260000|241.92000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:59|0.117441|60313011|0.95260000|26.20000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:59|0.157409|60313012|0.95240000|649.53000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:59|0.398919|60313013|0.95200000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:59|0.699863|60313014|0.95220000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:59|0.76951|60313015|0.95220000|100.35000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:36:00|0.837376|60313016|0.95210000|10.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:36:00|0.885515|60313017|0.95200000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:02|0.22559|60313018|0.95210000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:04|0.503735|60313019|0.95210000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:04|0.583712|60313020|0.95210000|26.22000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:06|0.716045|60313021|0.95220000|52.43000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:06|0.726742|60313022|0.95220000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:07|0.208518|60313023|0.95210000|9.41000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:08|0.127358|60313024|0.95250000|52.41000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:08|0.35833|60313025|0.95240000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:08|0.722064|60313026|0.95250000|26.20000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:08|0.774752|60313027|0.95250000|26.20000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:09|0.474404|60313028|0.95240000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:10|0.153681|60313029|0.95200000|27.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:10|0.153681|60313030|0.95200000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:10|0.864473|60313031|0.95180000|7.63000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:11|0.149893|60313032|0.95170000|26.22000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:11|0.923739|60313033|0.95150000|13.10000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:11|0.996082|60313034|0.95160000|26.12000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:12|0.420679|60313035|0.95160000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:12|0.652719|60313036|0.95150000|11.90000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:12|0.652719|60313037|0.95150000|423.63000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:12|0.655816|60313038|0.95150000|636.05000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:14|0.26024|60313039|0.95130000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:14|0.386965|60313040|0.95110000|1606.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:14|0.638921|60313041|0.95110000|26.24000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:16|0.397723|60313042|0.95110000|26.24000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:16|0.72433|60313043|0.95110000|175.88000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:18|0.848036|60313044|0.95120000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:20|0.172636|60313045|0.95130000|52.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:20|0.892934|60313046|0.95110000|1337.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:21|0.894886|60313047|0.95140000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:21|0.999518|60313048|0.95140000|104.95000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:23|0.069888|60313049|0.95140000|5.24000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:23|0.470216|60313050|0.95140000|104.95000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:23|0.559685|60313051|0.95140000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:24|0.065003|60313052|0.95130000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:24|0.339632|60313053|0.95130000|26.24000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:24|0.615337|60313054|0.95140000|26.23000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:28|0.629015|60313055|0.95150000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:28|0.897738|60313056|0.95140000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:29|0.020002|60313057|0.95140000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:29|0.775977|60313058|0.95150000|534.26000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:29|0.776705|60313059|0.95150000|994.98000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:29|0.784923|60313060|0.95170000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:29|0.944871|60313061|0.95180000|1643.96000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:30|0.938734|60313062|0.95200000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:33|0.660254|60313063|0.95190000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:33|0.945371|60313064|0.95190000|15.73000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:34|0.169456|60313065|0.95190000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:34|0.330613|60313066|0.95190000|1081.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:35|0.453861|60313067|0.95200000|536.93000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:36|0.327631|60313068|0.95190000|75.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:39|0.494933|60313069|0.95200000|9.84000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:39|0.961022|60313070|0.95210000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:40|0.40106|60313071|0.95210000|10.45000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:40|0.526353|60313072|0.95220000|25.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:40|0.526353|60313073|0.95220000|79.86000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:41|0.065891|60313074|0.95220000|100.56000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:41|0.31071|60313075|0.95220000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:42|0.222117|60313076|0.95220000|52.43000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:45|0.415404|60313077|0.95230000|26.21000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:45|0.743635|60313078|0.95210000|52.24000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:45|0.797372|60313079|0.95200000|837.05000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:45|0.817208|60313080|0.95200000|162.95000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:45|0.838307|60313081|0.95200000|1000.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:45|0.838565|60313082|0.95200000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:45|0.887872|60313083|0.95190000|1593.81000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:45|0.887872|60313084|0.95190000|6.68000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:46|0.576936|60313085|0.95190000|78.67000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:49|0.16177|60313086|0.95180000|26.22000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:49|0.69256|60313087|0.95200000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:50|0.169295|60313088|0.95200000|52.44000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:50|0.304287|60313089|0.95200000|36.70000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:53|0.712233|60313090|0.95180000|26.22000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:53|0.914795|60313091|0.95180000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:53|0.934639|60313092|0.95180000|5.24000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:55|0.072771|60313093|0.95130000|1000.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:55|0.281871|60313094|0.95110000|713.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:55|0.436756|60313095|0.95100000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:55|0.436756|60313096|0.95100000|1596.51000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:55|0.713772|60313097|0.95100000|989.79000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:55|0.893597|60313098|0.95120000|14.12000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:56|0.139509|60313099|0.95120000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:56|0.614443|60313100|0.95120000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:59|0.271361|60313101|0.95120000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:36:59|0.994732|60313102|0.95120000|1.57000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:01|0.693547|60313103|0.95150000|5.24000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:02|0.480713|60313104|0.95140000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:03|0.909144|60313105|0.95120000|1177.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:04|0.203438|60313106|0.95150000|26.23000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:04|0.858895|60313107|0.95130000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:04|0.903916|60313108|0.95140000|2.39000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:05|0.685193|60313109|0.95150000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:05|0.754683|60313110|0.95150000|52.46000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:05|0.827748|60313111|0.95150000|1544.53000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:07|0.959589|60313112|0.95150000|5.24000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:08|0.469111|60313113|0.95140000|2101.94000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:08|0.581595|60313114|0.95140000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:08|0.819303|60313115|0.95150000|52.46000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:09|0.868026|60313116|0.95120000|8.83000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.047424|60313117|0.95110000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.340601|60313118|0.95110000|1189.51000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.340601|60313119|0.95110000|342.16000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.359102|60313120|0.95120000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.437102|60313121|0.95120000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.437102|60313122|0.95120000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.560892|60313123|0.95120000|224.60000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.672957|60313124|0.95130000|52.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.78467|60313125|0.95130000|1147.52000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.872122|60313126|0.95150000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.960353|60313127|0.95140000|1199.99000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.96443|60313128|0.95140000|0.01000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.96443|60313129|0.95140000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.96443|60313130|0.95140000|5691.09000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.968564|60313131|0.95150000|454.65000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.968564|60313132|0.95150000|1065.43000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.972129|60313133|0.95140000|3308.91000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.972129|60313134|0.95140000|2103.55000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:10|0.975971|60313135|0.95150000|399.92000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:11|0.457603|60313136|0.95130000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:11|0.457603|60313137|0.95130000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:11|0.457603|60313138|0.95130000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:12|0.476827|60313139|0.95130000|52.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:13|0.284932|60313140|0.95130000|26.24000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:14|0.676194|60313141|0.95140000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:15|0.181776|60313142|0.95110000|201.51000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:15|0.855658|60313143|0.95120000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:15|0.986985|60313144|0.95150000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:16|0.546265|60313145|0.95150000|26.23000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:16|0.772083|60313146|0.95140000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:17|0.681577|60313147|0.95160000|5000.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:17|0.72029|60313148|0.95170000|324.25000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:17|0.720302|60313149|0.95170000|269.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:17|0.792472|60313150|0.95170000|208.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:17|0.844543|60313151|0.95170000|854.18000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:17|0.998713|60313152|0.95190000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:17|0.998713|60313153|0.95190000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:17|0.998713|60313154|0.95200000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:19|0.479036|60313155|0.95190000|10.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:19|0.62586|60313156|0.95200000|26.22000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:21|0.958692|60313157|0.95200000|26.22000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:23|0.494193|60313158|0.95200000|1.04000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:24|0.549824|60313159|0.95190000|26.22000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:27|0.450579|60313160|0.95170000|1554.98000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:27|0.450579|60313161|0.95170000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:27|0.450579|60313162|0.95170000|400.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:27|0.450579|60313163|0.95170000|1168.58000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:27|0.45483|60313164|0.95160000|790.17000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:27|0.572539|60313165|0.95180000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:28|0.258465|60313166|0.95180000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:28|0.300495|60313167|0.95180000|1.04000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:28|0.989895|60313168|0.95180000|240.01000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:29|0.01539|60313169|0.95180000|395.56000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:30|0.282081|60313170|0.95180000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.150061|60313171|0.95170000|392.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.155271|60313172|0.95150000|173.17000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.155271|60313173|0.95150000|450.30000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.189135|60313174|0.95140000|1569.17000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.204728|60313175|0.95130000|386.37000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.204728|60313176|0.95130000|865.91000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.208518|60313177|0.95130000|1069.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.209|60313178|0.95130000|227.92000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.209163|60313179|0.95130000|381.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.209242|60313180|0.95130000|174.86000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.234555|60313181|0.95130000|1058.20000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.242939|60313182|0.95130000|926.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.259484|60313183|0.95130000|274.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.259484|60313184|0.95130000|784.20000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.259484|60313185|0.95130000|315.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.259484|60313186|0.95130000|3600.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.259484|60313187|0.95130000|8115.80000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.278043|60313188|0.95130000|884.20000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.278043|60313189|0.95130000|821.33000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.305463|60313190|0.95130000|423.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.305463|60313191|0.95130000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.314281|60313192|0.95130000|7376.52000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.318286|60313193|0.95130000|1623.48000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.318286|60313194|0.95130000|948.20000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.330519|60313195|0.95140000|4317.69000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.337504|60313196|0.95140000|751.20000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.346467|60313197|0.95150000|144.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.357498|60313198|0.95140000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.357498|60313199|0.95130000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.357498|60313200|0.95130000|5294.10000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.357498|60313201|0.95130000|1029.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:31|0.749961|60313202|0.95160000|26.23000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:32|0.236565|60313203|0.95140000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:32|0.390693|60313204|0.95150000|5.24000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:32|0.56604|60313205|0.95150000|52.46000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:32|0.734641|60313206|0.95120000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:32|0.743404|60313207|0.95110000|1576.39000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:32|0.809243|60313208|0.95110000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:33|0.045852|60313209|0.95090000|25.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:33|0.045852|60313210|0.95090000|1593.76000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:33|0.218233|60313211|0.95090000|299.80000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:33|0.218749|60313212|0.95090000|0.08000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:33|0.257766|60313213|0.95080000|50.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.098743|60313214|0.95070000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.09944|60313215|0.95060000|2100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.09944|60313216|0.95060000|64.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.116166|60313217|0.95040000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.124848|60313218|0.95040000|1362.68000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.140581|60313219|0.95020000|378.64000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.140581|60313220|0.95020000|156.41000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.140581|60313221|0.95020000|564.95000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.143585|60313222|0.95020000|748.44000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.176079|60313223|0.95010000|22.11000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.196176|60313224|0.95020000|2929.25000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.199163|60313225|0.95010000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.199163|60313226|0.95020000|922.76000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.203587|60313227|0.95020000|3600.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.208746|60313228|0.95020000|1547.99000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.212874|60313229|0.95020000|103.66000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.231293|60313230|0.95020000|996.34000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.29088|60313231|0.95020000|291.92000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.296656|60313232|0.95010000|5000.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.57935|60313233|0.95030000|14.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.727532|60313234|0.95040000|10.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:35|0.794477|60313235|0.95040000|20.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.153851|60313236|0.95050000|178.97000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.159131|60313237|0.95040000|178.90000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.178658|60313238|0.95050000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.178658|60313239|0.95060000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.178658|60313240|0.95070000|135.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.178658|60313241|0.95070000|354.61000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.178658|60313242|0.95070000|430.27000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.19394|60313243|0.95050000|1029.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.19394|60313244|0.95050000|921.10000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.19394|60313245|0.95040000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.19394|60313246|0.95040000|1549.89000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.194271|60313247|0.95050000|1199.99000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.20547|60313248|0.95060000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.20547|60313249|0.95050000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.20547|60313250|0.95040000|1950.11000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.20547|60313251|0.95040000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.20547|60313252|0.95040000|660.44000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.218212|60313253|0.95070000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.242901|60313254|0.95070000|500.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.246372|60313255|0.95070000|600.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.246372|60313256|0.95080000|500.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.258775|60313257|0.95060000|1199.99000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.27848|60313258|0.95070000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.302113|60313259|0.95080000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.302113|60313260|0.95070000|4900.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.321483|60313261|0.95080000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.321483|60313262|0.95070000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.321483|60313263|0.95070000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.321483|60313264|0.95070000|7328.41000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.352874|60313265|0.95070000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.431436|60313266|0.95080000|1029.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.450651|60313267|0.95070000|360.90000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.455608|60313268|0.95090000|26.25000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:36|0.583777|60313269|0.95070000|739.10000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:37|0.134993|60313270|0.95100000|10.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:37|0.630386|60313271|0.95080000|10.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:37|0.866787|60313272|0.95070000|1199.99000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:38|0.474175|60313273|0.95070000|1173.57000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:38|0.474456|60313274|0.95070000|648.94000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:38|0.784446|60313275|0.95060000|10.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:39|0.244405|60313276|0.95060000|10.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:39|0.661977|60313277|0.95050000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:40|0.064463|60313278|0.95060000|52.51000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:40|0.598538|60313279|0.95060000|105.03000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.538379|60313280|0.95060000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.54634|60313281|0.95060000|225.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.571201|60313282|0.95030000|150.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.574422|60313283|0.95030000|1449.72000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.574422|60313284|0.95030000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.589292|60313285|0.95030000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.589325|60313286|0.95030000|109.04000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.589358|60313287|0.95020000|573.28000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.5984|60313288|0.95010000|155.99000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.5984|60313289|0.95010000|4866.91000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.630263|60313290|0.95020000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.660065|60313291|0.95020000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.664193|60313292|0.95020000|2400.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.679048|60313293|0.95020000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.679048|60313294|0.95020000|5400.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.694216|60313295|0.95020000|3600.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313296|0.95000000|152.68000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313297|0.95000000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313298|0.95000000|5.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313299|0.95000000|10.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313300|0.95000000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313301|0.95000000|190.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313302|0.95000000|3.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313303|0.95000000|30.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313304|0.95000000|50.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313305|0.95000000|107.62000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313306|0.95000000|12.86000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313307|0.95000000|50.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313308|0.95000000|300.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313309|0.95000000|5000.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313310|0.95000000|5.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313311|0.95000000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313312|0.95000000|261.43000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313313|0.95000000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313314|0.95000000|250.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313315|0.95000000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313316|0.95000000|25.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313317|0.95000000|52.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313318|0.95000000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313319|0.95000000|2224.34000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313320|0.95000000|394.15000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313321|0.95000000|10.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313322|0.95000000|25.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313323|0.95000000|70.35000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313324|0.95000000|7.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313325|0.95000000|922.65000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313326|0.95000000|3.67000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313327|0.95000000|419.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313328|0.95000000|52.36000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313329|0.95000000|1571.09000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313330|0.95000000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313331|0.95000000|10.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313332|0.95000000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313333|0.95000000|470.23000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313334|0.95000000|529.77000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313335|0.95000000|5.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313336|0.95000000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313337|0.95000000|209.48000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313338|0.95000000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313339|0.95000000|20.26000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313340|0.95000000|1153.85000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313341|0.95000000|35.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313342|0.95000000|2000.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313343|0.95000000|16.45000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313344|0.95000000|4830.19000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.727441|60313345|0.95000000|3603.11000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.742736|60313346|0.95020000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.742736|60313347|0.95020000|2400.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.74551|60313348|0.95020000|3600.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.768177|60313349|0.95020000|3000.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.768177|60313350|0.95020000|863.51000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.794196|60313351|0.95020000|336.49000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313352|0.95000000|1062.83000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313353|0.95000000|207.70000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313354|0.95000000|1505.43000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313355|0.95000000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313356|0.95000000|32.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313357|0.95000000|27.05000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313358|0.95000000|300.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313359|0.95000000|50.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313360|0.95000000|52.38000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313361|0.95000000|500.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313362|0.95000000|62.84000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313363|0.95000000|52.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313364|0.95000000|104.70000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313365|0.95000000|15.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313366|0.95000000|1.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313367|0.95000000|524.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313368|0.95000000|50.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313369|0.95000000|1000.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313370|0.95000000|105.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:41|0.888589|60313371|0.95000000|4777.09000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.036589|60313372|0.95010000|1029.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.036589|60313373|0.95000000|222.91000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.036589|60313374|0.95000000|750.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.036589|60313375|0.95000000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.036589|60313376|0.95000000|1047.53000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.036589|60313377|0.95000000|347.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.036589|60313378|0.95000000|1309.24000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.036589|60313379|0.95000000|5722.66000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.534594|60313380|0.95010000|10.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.660558|60313381|0.95010000|359.28000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.664614|60313382|0.95010000|470.94000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:42|0.68217|60313383|0.95010000|359.28000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.172427|60313384|0.95000000|46897.97000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.172427|60313385|0.95000000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.172427|60313386|0.95000000|500.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.172427|60313387|0.95000000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.172427|60313388|0.95000000|500.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.172427|60313389|0.95000000|0.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.172427|60313390|0.95000000|0.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.172427|60313391|0.95000000|0.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.172427|60313392|0.95000000|1099.93000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.214108|60313393|0.94990000|125.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.282797|60313394|0.94980000|15.95000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.282797|60313395|0.94980000|0.61000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.282797|60313396|0.94980000|11.58000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.282797|60313397|0.94980000|21.86000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.299848|60313398|0.94990000|26.27000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:44|0.426052|60313399|0.94980000|1289.54000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:45|0.365872|60313400|0.94970000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:45|0.978265|60313401|0.94980000|52.56000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.055894|60313402|0.94980000|264.84000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.055894|60313403|0.94980000|2668.90000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.281144|60313404|0.94970000|118.19000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.302058|60313405|0.94970000|1081.81000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.302058|60313406|0.94970000|1200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.328379|60313407|0.94960000|27.24000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.328379|60313408|0.94960000|215.05000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.328379|60313409|0.94960000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.336407|60313410|0.94950000|9.69000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.336407|60313411|0.94950000|25.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.366369|60313412|0.94940000|33.69000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.366369|60313413|0.94940000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.366369|60313414|0.94940000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.366369|60313415|0.94940000|11.58000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.398073|60313416|0.94930000|52.65000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.398073|60313417|0.94930000|150.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.398073|60313418|0.94930000|34.85000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.414382|60313419|0.94930000|15.15000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.557368|60313420|0.94920000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.650723|60313421|0.94920000|5.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:46|0.650723|60313422|0.94910000|10.73000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:47|0.318586|60313423|0.94900000|7.90000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:47|0.318586|60313424|0.94900000|3.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:47|0.318586|60313425|0.94900000|5.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:47|0.318586|60313426|0.94900000|215.05000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:47|0.318586|60313427|0.94900000|11.59000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:47|0.347569|60313428|0.94900000|0.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:47|0.542121|60313429|0.94910000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:48|0.09068|60313430|0.94910000|400.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:48|0.09068|60313431|0.94920000|183.66000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:48|0.109566|60313432|0.94920000|53.28000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:48|0.197684|60313433|0.94910000|3600.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:48|0.677777|60313434|0.94930000|856.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:48|0.828558|60313435|0.94930000|347.14000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:49|0.604274|60313436|0.94910000|856.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:49|0.867168|60313437|0.94950000|52.58000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:49|0.99008|60313438|0.94950000|105.16000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:49|0.998031|60313439|0.94950000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.005681|60313440|0.94950000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.016515|60313441|0.94950000|333.13000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.017278|60313442|0.94950000|19999.99000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.028642|60313443|0.94950000|2707.40000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.033745|60313444|0.94950000|425.74000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.041771|60313445|0.94950000|2624.80000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.051835|60313446|0.94950000|2726.69000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.052413|60313447|0.94950000|2580.10000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.063993|60313448|0.94950000|211.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.065387|60313449|0.94950000|1766.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.082642|60313450|0.94950000|2155.80000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.09148|60313451|0.94950000|4471.30000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.101267|60313452|0.94950000|2641.40000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.101719|60313453|0.94950000|10523.96000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.119223|60313454|0.94950000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.135888|60313455|0.94950000|6239.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.150248|60313456|0.94950000|5692.30000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.15216|60313457|0.94950000|1471.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.160079|60313458|0.94950000|2826.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.164204|60313459|0.94950000|4384.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.177974|60313460|0.94950000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.194382|60313461|0.94950000|572.63000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.19771|60313462|0.94950000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.2014|60313463|0.94950000|697.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.207279|60313464|0.94950000|2634.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.211638|60313465|0.94950000|6166.60000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.232068|60313466|0.94950000|3773.10000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.232633|60313467|0.94950000|357.38000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.241668|60313468|0.94950000|2117.90000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.246346|60313469|0.94950000|4679.30000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.250589|60313470|0.94950000|10523.29000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.25563|60313471|0.94950000|2585.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.286395|60313472|0.94950000|2588.80000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.286712|60313473|0.94950000|1170.20000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.289747|60313474|0.94950000|1731.19000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.292584|60313475|0.94950000|14403.85000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.301153|60313476|0.94950000|347.53000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.305178|60313477|0.94950000|415.35000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.309135|60313478|0.94950000|562.30000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.309527|60313479|0.94950000|415.35000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.313335|60313480|0.94950000|415.35000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.317858|60313481|0.94950000|415.35000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.324424|60313482|0.94950000|415.35000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.335709|60313483|0.94950000|3179.20000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.339966|60313484|0.94950000|10194.13000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:50|0.503739|60313485|0.94970000|3600.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:51|0.037787|60313486|0.94960000|856.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:51|0.199037|60313487|0.94960000|181.70000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:52|0.737786|60313488|0.94970000|26.28000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:52|0.868204|60313489|0.94940000|1029.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:52|0.868204|60313490|0.94950000|1199.99000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:52|0.872351|60313491|0.94950000|0.01000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:52|0.872351|60313492|0.94960000|1200.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:53|0.589001|60313493|0.94960000|52.57000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.278118|60313494|0.94930000|275.85000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.278118|60313495|0.94930000|261.08000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.700533|60313496|0.94940000|1029.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.700533|60313497|0.94960000|3.63000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.762864|60313498|0.94920000|1321.22000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.76374|60313499|0.94910000|3600.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.76374|60313500|0.94900000|3600.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.76374|60313501|0.94900000|908.21000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313502|0.94890000|34.23000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313503|0.94890000|104.94000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313504|0.94890000|3600.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313505|0.94890000|1615.60000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313506|0.94890000|1134.11000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313507|0.94880000|1.06000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313508|0.94880000|250.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313509|0.94880000|3600.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313510|0.94870000|18.38000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313511|0.94870000|3600.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313512|0.94870000|378.16000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313513|0.94870000|152.88000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.78539|60313514|0.94870000|2632.33000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.828564|60313515|0.94900000|179.03000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.828564|60313516|0.94880000|37.03000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.842076|60313517|0.94880000|1323.49000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.882957|60313518|0.94860000|32.24000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.882957|60313519|0.94860000|0.60000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.882957|60313520|0.94860000|1595.43000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.924583|60313521|0.94850000|10.53000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.924583|60313522|0.94850000|31.57000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.924583|60313523|0.94850000|32.25000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.924583|60313524|0.94850000|19.24000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.924583|60313525|0.94850000|32.23000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.924583|60313526|0.94850000|556.11000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.98805|60313527|0.94850000|3043.89000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:55|0.98805|60313528|0.94850000|149.82000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.01024|60313529|0.94850000|179.12000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.039183|60313530|0.94860000|10.52000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.093856|60313531|0.94840000|19.12000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.093856|60313532|0.94840000|63.87000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.093856|60313533|0.94840000|38.65000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.093856|60313534|0.94840000|215.05000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.093856|60313535|0.94840000|0.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.093856|60313536|0.94840000|370.60000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.093856|60313537|0.94830000|53.13000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.093856|60313538|0.94830000|11.59000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.367539|60313539|0.94820000|31.63000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.367539|60313540|0.94820000|31.61000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.367539|60313541|0.94820000|8.25000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.367539|60313542|0.94820000|5.27000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.367539|60313543|0.94820000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.367539|60313544|0.94820000|34.94000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.367539|60313545|0.94820000|2100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.367539|60313546|0.94820000|11.60000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.54992|60313547|0.94820000|374.54000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.719402|60313548|0.94810000|32.48000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.719402|60313549|0.94810000|39.56000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.719402|60313550|0.94810000|17.55000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.773143|60313551|0.94830000|25.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.986292|60313552|0.94840000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:56|0.986292|60313553|0.94840000|1058.70000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:57|0.502415|60313554|0.94850000|391.90000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:57|0.502415|60313555|0.94850000|149.45000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:57|0.709581|60313556|0.94860000|3600.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:57|0.86433|60313557|0.94870000|1701.86000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:57|0.86433|60313558|0.94870000|146.46000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:58|0.200636|60313559|0.94860000|121.15000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:58|0.236327|60313560|0.94860000|4003.30000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:58|0.329797|60313561|0.94850000|228.94000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:58|0.43534|60313562|0.94850000|50.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:59|0.121642|60313563|0.94840000|263.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:59|0.330348|60313564|0.94870000|1.52000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:59|0.337798|60313565|0.94870000|1.55000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:59|0.604981|60313566|0.94880000|10.52000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:59|0.613755|60313567|0.94880000|1690.92000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:37:59|0.613755|60313568|0.94880000|1100.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:00|0.105648|60313569|0.94890000|10.52000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:00|0.943876|60313570|0.94860000|10.52000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.294263|60313571|0.94830000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.31772|60313572|0.94820000|605.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.345769|60313573|0.94810000|21.06000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.482864|60313574|0.94810000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.483216|60313575|0.94800000|3.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.483216|60313576|0.94800000|50.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.483216|60313577|0.94800000|7900.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.483216|60313578|0.94800000|1100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.483216|60313579|0.94800000|6000.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.483216|60313580|0.94800000|0.50000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313581|0.94790000|41.09000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313582|0.94790000|500.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313583|0.94790000|668.94000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313584|0.94780000|53.22000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313585|0.94780000|44.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313586|0.94780000|31.35000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313587|0.94780000|215.05000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313588|0.94780000|168.82000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313589|0.94780000|125.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313590|0.94780000|25.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313591|0.94780000|1599.84000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313592|0.94780000|668.94000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313593|0.94770000|21.74000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313594|0.94770000|31.91000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313595|0.94770000|52.71000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313596|0.94770000|10.54000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313597|0.94770000|0.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.49438|60313598|0.94760000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.514045|60313599|0.94780000|0.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.514105|60313600|0.94780000|1571.17000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.526281|60313601|0.94760000|11.60000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.542239|60313602|0.94750000|5.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.542239|60313603|0.94750000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.542239|60313604|0.94750000|17.56000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.565848|60313605|0.94750000|0.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.565848|60313606|0.94750000|0.50000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.566175|60313607|0.94760000|9000.00000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.566175|60313608|0.94760000|119.31000000|0
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.689423|60313609|0.94750000|4003.30000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.689423|60313610|0.94750000|150.98000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.697195|60313611|0.94750000|436.61000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.716689|60313612|0.94750000|955.91000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.716689|60313613|0.94740000|0.60000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.716689|60313614|0.94730000|200.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.716689|60313615|0.94730000|100.00000000|2
1645439881|2022-02-21 10:38:01|2022-02-21 10:38:01|0.716689|60313616|0.94730000|11.61000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:02|0.116612|60313617|0.94770000|400.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:02|0.708291|60313618|0.94750000|277.22000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:02|0.921613|60313619|0.94750000|170.60000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:02|0.921613|60313620|0.94750000|603.74000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:02|0.961998|60313621|0.94750000|249.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:03|0.142573|60313622|0.94730000|2668.90000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:03|0.142573|60313623|0.94730000|153.56000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:03|0.151655|60313624|0.94740000|50.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:03|0.494041|60313625|0.94740000|1.05000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:03|0.728403|60313626|0.94730000|0.86000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:03|0.959841|60313627|0.94740000|21.05000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.012473|60313628|0.94740000|1127.90000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.012473|60313629|0.94740000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.012473|60313630|0.94740000|271.87000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.159466|60313631|0.94720000|215.05000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.159466|60313632|0.94720000|150.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.168834|60313633|0.94730000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.168834|60313634|0.94730000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.20343|60313635|0.94700000|33.82000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.20343|60313636|0.94700000|5.34000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.20343|60313637|0.94700000|30.16000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.20343|60313638|0.94700000|2.98000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.205106|60313639|0.94700000|0.02000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.205106|60313640|0.94700000|0.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.207924|60313641|0.94690000|140.67000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.207924|60313642|0.94690000|400.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.207924|60313643|0.94690000|11.61000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.207924|60313644|0.94680000|4.30000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.207924|60313645|0.94680000|2746.67000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.250277|60313646|0.94680000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.416588|60313647|0.94680000|979.97000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.476232|60313648|0.94680000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.49405|60313649|0.94680000|1639.90000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.668444|60313650|0.94690000|863.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:04|0.747233|60313651|0.94700000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:05|0.03723|60313652|0.94720000|1794.23000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:05|0.03723|60313653|0.94720000|179.60000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:05|0.123567|60313654|0.94710000|1452.06000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:05|0.188141|60313655|0.94690000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:05|0.188141|60313656|0.94710000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:05|0.294598|60313657|0.94680000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:05|0.799726|60313658|0.94700000|206.41000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:05|0.956275|60313659|0.94710000|26.35000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:06|0.200494|60313660|0.94710000|26.35000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:06|0.496724|60313661|0.94710000|50.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:07|0.868527|60313662|0.94710000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:09|0.509294|60313663|0.94690000|2668.90000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:10|0.645882|60313664|0.94710000|1536.59000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:11|0.464781|60313665|0.94720000|101.64000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:12|0.030584|60313666|0.94750000|362.50000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:12|0.030584|60313667|0.94750000|1099.99000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:12|0.155887|60313668|0.94780000|1136.80000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:12|0.155887|60313669|0.94780000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:12|0.155887|60313670|0.94780000|400.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:12|0.259164|60313671|0.94780000|253.34000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:12|0.259164|60313672|0.94770000|11.84000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:12|0.452735|60313673|0.94770000|51.88000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.020749|60313674|0.94790000|4866.91000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.020749|60313675|0.94790000|120.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.276157|60313676|0.94800000|10540.78000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.452874|60313677|0.94800000|10539.66000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.61929|60313678|0.94790000|1498.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.802364|60313679|0.94780000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.861187|60313680|0.94760000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.861187|60313681|0.94760000|2668.90000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.861187|60313682|0.94770000|342.40000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.861187|60313683|0.94770000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.861187|60313684|0.94770000|1230.50000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:14|0.861187|60313685|0.94770000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:15|0.078315|60313686|0.94740000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:15|0.087685|60313687|0.94750000|10.53000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:15|0.38611|60313688|0.94720000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:15|0.404382|60313689|0.94700000|1261.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:15|0.426087|60313690|0.94700000|183.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.1512|60313691|0.94690000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.203389|60313692|0.94680000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.203389|60313693|0.94680000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.366404|60313694|0.94670000|6.27000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.366404|60313695|0.94670000|528.05000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.366404|60313696|0.94670000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.366404|60313697|0.94670000|397.60000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.37155|60313698|0.94670000|802.40000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.454391|60313699|0.94660000|31.68000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.454391|60313700|0.94660000|215.05000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.454391|60313701|0.94660000|200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.454391|60313702|0.94650000|1.64000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.454391|60313703|0.94650000|169.05000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.719552|60313704|0.94640000|1.06000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.719552|60313705|0.94640000|52.80000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.719552|60313706|0.94640000|11.54000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:16|0.730688|60313707|0.94640000|0.08000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.028454|60313708|0.94640000|9.47000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.159344|60313709|0.94640000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.211566|60313710|0.94640000|2.51000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.299827|60313711|0.94640000|26.37000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.61655|60313712|0.94630000|35.27000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.61655|60313713|0.94630000|215.76000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.63258|60313714|0.94620000|10.74000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.63258|60313715|0.94620000|0.60000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.654706|60313716|0.94630000|251.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.654706|60313717|0.94630000|1543.50000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.654706|60313718|0.94630000|139.12000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.654706|60313719|0.94630000|955.03000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.654706|60313720|0.94630000|941.80000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:17|0.885948|60313721|0.94620000|213.18000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:18|0.064787|60313722|0.94640000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:18|0.153429|60313723|0.94640000|338.04000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:18|0.334062|60313724|0.94620000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:18|0.4594|60313725|0.94620000|13350.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:19|0.116556|60313726|0.94650000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.066096|60313727|0.94660000|1.05000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.128739|60313728|0.94650000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.133703|60313729|0.94640000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.133703|60313730|0.94640000|2307.20000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.189943|60313731|0.94620000|5.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.337677|60313732|0.94620000|1543.50000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.337677|60313733|0.94620000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.337677|60313734|0.94620000|163.49000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.469027|60313735|0.94620000|1.05000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:20|0.775724|60313736|0.94620000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:22|0.38772|60313737|0.94660000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:24|0.552861|60313738|0.94680000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:25|0.291081|60313739|0.94650000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:25|0.471814|60313740|0.94680000|1.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:25|0.509858|60313741|0.94680000|1.05000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.176569|60313742|0.94610000|62.59000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.176569|60313743|0.94610000|30.90000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.176569|60313744|0.94610000|100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.176569|60313745|0.94610000|25.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.176569|60313746|0.94610000|11.61000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.179974|60313747|0.94610000|0.01000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.179974|60313748|0.94600000|3.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.179974|60313749|0.94600000|37.51000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.179974|60313750|0.94600000|9.41000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.179974|60313751|0.94600000|215.05000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.179974|60313752|0.94600000|101.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.179974|60313753|0.94600000|50.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:26|0.179974|60313754|0.94590000|200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:27|0.405785|60313755|0.94620000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:27|0.450421|60313756|0.94610000|2113.05000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:27|0.450421|60313757|0.94600000|0.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:27|0.450421|60313758|0.94600000|2639.57000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:27|0.604477|60313759|0.94590000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:27|0.822399|60313760|0.94590000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:27|0.822399|60313761|0.94590000|90.33000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:27|0.861564|60313762|0.94590000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:28|0.188266|60313763|0.94600000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:29|0.290567|60313764|0.94610000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:29|0.349095|60313765|0.94610000|1.01000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:29|0.535668|60313766|0.94630000|1.68000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:29|0.633702|60313767|0.94640000|13.18000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:29|0.689691|60313768|0.94610000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:30|0.422024|60313769|0.94610000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:32|0.038318|60313770|0.94670000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:32|0.191689|60313771|0.94670000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:32|0.708726|60313772|0.94680000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:32|0.708726|60313773|0.94680000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:32|0.83958|60313774|0.94670000|15.82000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:34|0.11362|60313775|0.94650000|21.71000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:34|0.358893|60313776|0.94660000|50.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:34|0.761657|60313777|0.94660000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.098859|60313778|0.94640000|226.87000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.098859|60313779|0.94630000|1946.58000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.119877|60313780|0.94630000|400.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.463165|60313781|0.94600000|211.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.685645|60313782|0.94580000|36.98000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.685645|60313783|0.94570000|31.71000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.685645|60313784|0.94570000|30.12000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.685645|60313785|0.94570000|100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.685645|60313786|0.94570000|11.63000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.826027|60313787|0.94570000|1543.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.826027|60313788|0.94560000|53.13000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.826027|60313789|0.94560000|39.46000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.826027|60313790|0.94560000|250.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.826027|60313791|0.94560000|125.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.826027|60313792|0.94560000|200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.826027|60313793|0.94560000|8365.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.885457|60313794|0.94560000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:35|0.992179|60313795|0.94580000|100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:36|0.550664|60313796|0.94570000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:37|0.466868|60313797|0.94550000|65.58000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:37|0.466868|60313798|0.94550000|30.11000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:37|0.466868|60313799|0.94550000|53.06000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:37|0.72881|60313800|0.94550000|50.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:37|0.813315|60313801|0.94560000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:37|0.909346|60313802|0.94570000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.16047|60313803|0.94550000|1050.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.16047|60313804|0.94550000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.16047|60313805|0.94550000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.171613|60313806|0.94550000|3450.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.192348|60313807|0.94540000|30.97000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.192348|60313808|0.94540000|215.05000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.192348|60313809|0.94540000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.192348|60313810|0.94540000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.214681|60313811|0.94530000|5.91000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.214681|60313812|0.94530000|11.63000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.236494|60313813|0.94520000|6.40000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.236494|60313814|0.94520000|539.18000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.236494|60313815|0.94520000|1000.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.239632|60313816|0.94530000|677.60000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.239632|60313817|0.94530000|3600.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.239632|60313818|0.94530000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.35891|60313819|0.94510000|7.93000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.35891|60313820|0.94510000|15.97000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.367831|60313821|0.94510000|0.06000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.43582|60313822|0.94510000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.496144|60313823|0.94510000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.508683|60313824|0.94520000|13.58000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.564134|60313825|0.94520000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.600009|60313826|0.94520000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.66934|60313827|0.94530000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.709884|60313828|0.94530000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.811067|60313829|0.94540000|813.80000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:38|0.811067|60313830|0.94540000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.010195|60313831|0.94560000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.010195|60313832|0.94560000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.251466|60313833|0.94560000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.251466|60313834|0.94570000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.423849|60313835|0.94580000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.459983|60313836|0.94580000|1189.45000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.459983|60313837|0.94580000|267.47000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.579865|60313838|0.94580000|26.39000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.61542|60313839|0.94580000|1173.61000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:39|0.844239|60313840|0.94590000|1029.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:40|0.048379|60313841|0.94600000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:40|0.103422|60313842|0.94590000|274.65000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:40|0.601388|60313843|0.94630000|105.51000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:45|0.555554|60313844|0.94600000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:45|0.733651|60313845|0.94600000|21.10000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:48|0.436116|60313846|0.94630000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:48|0.782058|60313847|0.94630000|105.50000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:48|0.785854|60313848|0.94630000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:49|0.257798|60313849|0.94630000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:50|0.201801|60313850|0.94650000|284.43000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:50|0.201801|60313851|0.94650000|400.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:50|0.484877|60313852|0.94690000|5.27000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:50|0.564491|60313853|0.94680000|276.49000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:51|0.325466|60313854|0.94670000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:51|0.580007|60313855|0.94660000|888.08000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:52|0.90694|60313856|0.94700000|25.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.203135|60313857|0.94710000|26.35000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.278581|60313858|0.94710000|73.65000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.399515|60313859|0.94720000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.529689|60313860|0.94720000|189.46000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.529689|60313861|0.94720000|125.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.746483|60313862|0.94720000|439.90000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.936419|60313863|0.94720000|88.86000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.943478|60313864|0.94720000|582.38000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.948117|60313865|0.94720000|88.86000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.975013|60313866|0.94710000|84.89000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.97857|60313867|0.94710000|506.53000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:54|0.986991|60313868|0.94710000|524.29000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:55|0.04184|60313869|0.94710000|84.29000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:55|0.04184|60313870|0.94710000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:55|0.130601|60313871|0.94700000|461.92000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:55|0.145506|60313872|0.94700000|738.08000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:55|0.145506|60313873|0.94700000|2540.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:55|0.145506|60313874|0.94700000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:55|0.292888|60313875|0.94680000|1444.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:55|0.612918|60313876|0.94690000|981.40000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.082133|60313877|0.94680000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.14238|60313878|0.94680000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.14238|60313879|0.94680000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.14238|60313880|0.94680000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.353013|60313881|0.94710000|56.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.685783|60313882|0.94710000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.820137|60313883|0.94680000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.846413|60313884|0.94660000|3600.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.864676|60313885|0.94670000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.905704|60313886|0.94670000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.905704|60313887|0.94680000|9000.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.954417|60313888|0.94650000|1387.93000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.968417|60313889|0.94650000|1250.70000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:56|0.968417|60313890|0.94630000|1560.58000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:57|0.073214|60313891|0.94640000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:57|0.12258|60313892|0.94630000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:57|0.260772|60313893|0.94610000|3600.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:57|0.260772|60313894|0.94610000|25.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:57|0.260772|60313895|0.94610000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:57|0.863115|60313896|0.94610000|19.47000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:58|0.33111|60313897|0.94610000|564.59000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:58|0.936496|60313898|0.94630000|1.23000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:59|0.529517|60313899|0.94620000|1199.99000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:38:59|0.59582|60313900|0.94630000|49.99000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:01|0.219399|60313901|0.94630000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:02|0.551072|60313902|0.94660000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:02|0.551072|60313903|0.94660000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:02|0.721123|60313904|0.94680000|26.36000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:03|0.710066|60313905|0.94680000|15.60000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:04|0.996557|60313906|0.94700000|311.05000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:06|0.944437|60313907|0.94670000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:08|0.191736|60313908|0.94620000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:08|0.890477|60313909|0.94570000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:08|0.890477|60313910|0.94570000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:08|0.890477|60313911|0.94560000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:08|0.890477|60313912|0.94560000|7075.19000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:09|0.049466|60313913|0.94560000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:09|0.235422|60313914|0.94560000|635.30000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:09|0.395964|60313915|0.94560000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:10|0.626775|60313916|0.94550000|200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.224497|60313917|0.94520000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.294584|60313918|0.94510000|100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.350967|60313919|0.94510000|344.39000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.398818|60313920|0.94510000|178.47000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.454815|60313921|0.94510000|165.51000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.48978|60313922|0.94520000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.48978|60313923|0.94520000|160.45000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.48978|60313924|0.94520000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.48978|60313925|0.94520000|3600.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.48978|60313926|0.94520000|5495.14000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.722187|60313927|0.94500000|5.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.722187|60313928|0.94500000|3.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.722187|60313929|0.94500000|0.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.722187|60313930|0.94500000|250.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.722187|60313931|0.94500000|5.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.722187|60313932|0.94500000|10.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.722187|60313933|0.94500000|926.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:11|0.728328|60313934|0.94510000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.027314|60313935|0.94500000|1800.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.028077|60313936|0.94500000|562.30000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.046453|60313937|0.94500000|1975.89000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.046453|60313938|0.94500000|150.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.046453|60313939|0.94500000|0.60000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.046453|60313940|0.94500000|125.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.046453|60313941|0.94500000|0.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.046453|60313942|0.94500000|0.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.080736|60313943|0.94490000|27.38000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.080736|60313944|0.94490000|25.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.201961|60313945|0.94480000|9.73000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.201961|60313946|0.94480000|215.05000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.201961|60313947|0.94480000|500.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.823215|60313948|0.94480000|522.46000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.830625|60313949|0.94480000|577.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.830625|60313950|0.94480000|677.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:12|0.879571|60313951|0.94490000|10.56000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:13|0.147744|60313952|0.94520000|171.22000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:13|0.243392|60313953|0.94530000|5.28000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:13|0.394796|60313954|0.94520000|949.48000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:13|0.438212|60313955|0.94540000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:13|0.592237|60313956|0.94540000|4.38000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:13|0.768257|60313957|0.94540000|1095.62000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:13|0.768257|60313958|0.94550000|6500.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:13|0.768257|60313959|0.94550000|2974.77000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:13|0.815068|60313960|0.94530000|714.22000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:14|0.010854|60313961|0.94560000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:14|0.032812|60313962|0.94580000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:14|0.032921|60313963|0.94580000|342.59000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:16|0.749615|60313964|0.94610000|26.38000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:17|0.200689|60313965|0.94610000|15.83000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:17|0.53018|60313966|0.94590000|240.70000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:17|0.546705|60313967|0.94590000|0.08000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:17|0.608916|60313968|0.94610000|157.70000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:17|0.655291|60313969|0.94610000|0.09000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:19|0.002147|60313970|0.94600000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:19|0.701682|60313971|0.94590000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:19|0.938819|60313972|0.94590000|258.73000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:20|0.837481|60313973|0.94620000|5.27000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:21|0.380494|60313974|0.94590000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:21|0.535961|60313975|0.94590000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:21|0.593749|60313976|0.94610000|26.38000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:21|0.697634|60313977|0.94590000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:21|0.862314|60313978|0.94590000|322.19000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:22|0.006085|60313979|0.94590000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:25|0.255411|60313980|0.94580000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:26|0.175278|60313981|0.94600000|50.49000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:26|0.319684|60313982|0.94610000|0.99000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:28|0.132649|60313983|0.94610000|50.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:28|0.740448|60313984|0.94620000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:28|0.740448|60313985|0.94610000|1150.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:28|0.740448|60313986|0.94610000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:28|0.740448|60313987|0.94590000|1550.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:29|0.178152|60313988|0.94600000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:29|0.524983|60313989|0.94600000|1500.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:32|0.358624|60313990|0.94580000|2.88000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:33|0.748377|60313991|0.94620000|15.82000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:35|0.731408|60313992|0.94590000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:37|0.722307|60313993|0.94630000|26.37000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:37|0.896312|60313994|0.94620000|4.21000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:38|0.944028|60313995|0.94620000|6.34000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:39|0.816581|60313996|0.94630000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:40|0.838882|60313997|0.94630000|63.08000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:42|0.179501|60313998|0.94660000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:42|0.345147|60313999|0.94660000|10.54000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:42|0.851695|60314000|0.94650000|52.74000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:43|0.446707|60314001|0.94630000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:43|0.741143|60314002|0.94600000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:46|0.179183|60314003|0.94620000|26.38000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:47|0.107546|60314004|0.94630000|10.55000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:47|0.966849|60314005|0.94640000|5.27000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:48|0.008565|60314006|0.94640000|19.47000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:48|0.859344|60314007|0.94610000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:48|0.859344|60314008|0.94610000|4126.59000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:48|0.878313|60314009|0.94600000|1604.53000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:48|0.878313|60314010|0.94590000|211.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:49|0.219214|60314011|0.94570000|1583.15000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:49|0.219214|60314012|0.94550000|1100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:49|0.219214|60314013|0.94540000|3600.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:49|0.219214|60314014|0.94540000|1575.71000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:49|0.219214|60314015|0.94540000|2717.55000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:51|0.768482|60314016|0.94500000|1625.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:51|0.836004|60314017|0.94500000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:52|0.070805|60314018|0.94490000|181.39000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:52|0.517248|60314019|0.94510000|1100.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:52|0.969551|60314020|0.94490000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:53|0.023588|60314021|0.94500000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:53|0.023588|60314022|0.94500000|1200.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:55|0.537351|60314023|0.94500000|0.53000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:55|0.537351|60314024|0.94490000|1200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:55|0.537351|60314025|0.94480000|866.85000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:56|0.811399|60314026|0.94480000|50.00000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:57|0.857402|60314027|0.94470000|9.56000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:58|0.006422|60314028|0.94480000|5.28000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:58|0.379918|60314029|0.94470000|24.29000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:58|0.379918|60314030|0.94470000|25.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:58|0.379918|60314031|0.94470000|100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:58|0.379918|60314032|0.94470000|11.64000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:58|0.574391|60314033|0.94470000|10.56000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:58|0.683951|60314034|0.94460000|52.91000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:39:58|0.683951|60314035|0.94460000|200.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:00|0.152567|60314036|0.94450000|10.57000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:00|0.152567|60314037|0.94450000|1000.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:00|0.152567|60314038|0.94450000|10.54000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:00|0.152567|60314039|0.94450000|50.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:00|0.223187|60314040|0.94440000|100.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:00|0.548136|60314041|0.94430000|30.24000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:00|0.548136|60314042|0.94420000|22.33000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.401277|60314043|0.94420000|12.07000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.401277|60314044|0.94420000|19.12000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.401277|60314045|0.94420000|215.05000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.401277|60314046|0.94420000|1099.96000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.410546|60314047|0.94420000|0.04000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.410546|60314048|0.94420000|311.50000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.439438|60314049|0.94410000|2.64000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.439438|60314050|0.94410000|40.83000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.439438|60314051|0.94410000|24.93000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.448124|60314052|0.94410000|0.07000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.448124|60314053|0.94410000|68.40000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.458907|60314054|0.94410000|68.47000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.473574|60314055|0.94410000|963.13000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.482975|60314056|0.94410000|5.28000000|0
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.524826|60314057|0.94400000|1.07000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.524826|60314058|0.94400000|3.00000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.524826|60314059|0.94400000|10.79000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.524826|60314060|0.94400000|32.40000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.524826|60314061|0.94400000|13.66000000|2
1645440001|2022-02-21 10:40:01|2022-02-21 10:40:01|0.554549|60314062|0.94400000|0.50000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:02|0.177575|60314063|0.94440000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:02|0.177575|60314064|0.94440000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:03|0.060798|60314065|0.94430000|164.56000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:03|0.283667|60314066|0.94420000|71.90000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:03|0.348566|60314067|0.94430000|1199.94000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:03|0.668229|60314068|0.94460000|1099.99000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:03|0.713285|60314069|0.94470000|427.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.273523|60314070|0.94470000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.273523|60314071|0.94470000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.428057|60314072|0.94470000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:06|0.368808|60314073|0.94500000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:09|0.895469|60314074|0.94500000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:09|0.920602|60314075|0.94500000|1.05000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:11|0.155934|60314076|0.94510000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:11|0.155934|60314077|0.94510000|698.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:11|0.882607|60314078|0.94490000|211.50000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:12|0.653322|60314079|0.94510000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:13|0.882064|60314080|0.94520000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:14|0.269439|60314081|0.94520000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:14|0.595318|60314082|0.94520000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:14|0.95235|60314083|0.94520000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.607352|60314084|0.94500000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.628772|60314085|0.94490000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:16|0.114525|60314086|0.94490000|50.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:16|0.51505|60314087|0.94500000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:16|0.666031|60314088|0.94510000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:17|0.518158|60314089|0.94530000|10.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:17|0.864071|60314090|0.94530000|40.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.378537|60314091|0.94550000|100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.485663|60314092|0.94560000|20.49000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.485663|60314093|0.94560000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.562142|60314094|0.94570000|25.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.562142|60314095|0.94570000|1050.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.639967|60314096|0.94580000|200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.677258|60314097|0.94570000|1125.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.790961|60314098|0.94590000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:22|0.432323|60314099|0.94600000|412.54000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:22|0.704416|60314100|0.94600000|959.25000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:22|0.78154|60314101|0.94580000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:22|0.78154|60314102|0.94580000|279.91000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:22|0.78154|60314103|0.94570000|87.39000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:22|0.819085|60314104|0.94570000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:22|0.827096|60314105|0.94570000|420.66000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.036051|60314106|0.94530000|18.92000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.124546|60314107|0.94530000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.201679|60314108|0.94530000|398.74000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:25|0.572459|60314109|0.94530000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:25|0.572459|60314110|0.94530000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:25|0.793366|60314111|0.94530000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:25|0.965227|60314112|0.94530000|26.40000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:26|0.492763|60314113|0.94530000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:26|0.535205|60314114|0.94540000|105.61000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:26|0.785486|60314115|0.94540000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.463745|60314116|0.94590000|10.55000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.467441|60314117|0.94570000|1070.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:28|0.112797|60314118|0.94560000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:28|0.112797|60314119|0.94560000|493.71000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:28|0.476763|60314120|0.94550000|560.21000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.125094|60314121|0.94560000|1551.50000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.125094|60314122|0.94560000|1075.50000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.127095|60314123|0.94560000|24.50000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.127095|60314124|0.94560000|400.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.127095|60314125|0.94550000|4921.40000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.154494|60314126|0.94550000|220.65000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.18901|60314127|0.94570000|3600.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.190326|60314128|0.94560000|4404.64000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.200284|60314129|0.94560000|308.65000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.200284|60314130|0.94570000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.200284|60314131|0.94570000|2191.35000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.210937|60314132|0.94570000|3600.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.25355|60314133|0.94550000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.335649|60314134|0.94550000|3.09000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.649818|60314135|0.94530000|1035.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.649818|60314136|0.94540000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.649818|60314137|0.94540000|3600.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.649818|60314138|0.94540000|9000.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.649818|60314139|0.94540000|264.49000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.690407|60314140|0.94540000|835.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.694448|60314141|0.94540000|264.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.710519|60314142|0.94550000|3600.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.710519|60314143|0.94560000|988.20000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:30|0.609722|60314144|0.94560000|50.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.103066|60314145|0.94540000|512.56000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.132815|60314146|0.94540000|1222.94000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.132815|60314147|0.94540000|500.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.132815|60314148|0.94540000|1444.50000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.132815|60314149|0.94540000|1249.78000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.184606|60314150|0.94540000|194.72000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.221215|60314151|0.94530000|1035.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.261028|60314152|0.94520000|241.92000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.261028|60314153|0.94520000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.500079|60314154|0.94520000|1035.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.816304|60314155|0.94510000|241.92000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.895728|60314156|0.94500000|353.40000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:32|0.044337|60314157|0.94490000|1035.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:32|0.15586|60314158|0.94490000|1035.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:32|0.212656|60314159|0.94490000|1035.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:32|0.212656|60314160|0.94500000|846.60000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.625783|60314161|0.94480000|241.92000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.625783|60314162|0.94480000|324.38000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.776392|60314163|0.94460000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.82087|60314164|0.94460000|21.14000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.148629|60314165|0.94460000|1035.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:35|0.131589|60314166|0.94470000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:35|0.131589|60314167|0.94470000|274.98000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:35|0.435235|60314168|0.94500000|109.41000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:37|0.00334|60314169|0.94470000|24.74000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:37|0.447209|60314170|0.94480000|9.49000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:37|0.757025|60314171|0.94510000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:37|0.792669|60314172|0.94500000|937.90000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:37|0.795938|60314173|0.94500000|91.10000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:37|0.819347|60314174|0.94500000|2.64000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.451438|60314175|0.94460000|271.90000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.476263|60314176|0.94450000|25.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.476263|60314177|0.94450000|200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.476263|60314178|0.94450000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.476263|60314179|0.94440000|100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.507561|60314180|0.94440000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.507561|60314181|0.94430000|50.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.507561|60314182|0.94430000|10.56000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.513395|60314183|0.94430000|109.41000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.522629|60314184|0.94430000|802.15000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.731685|60314185|0.94420000|24.74000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.493473|60314186|0.94430000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.493473|60314187|0.94430000|324.07000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.672846|60314188|0.94430000|1035.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.672846|60314189|0.94430000|171.06000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.672846|60314190|0.94430000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.672846|60314191|0.94440000|3600.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.748789|60314192|0.94450000|105.71000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.800491|60314193|0.94450000|1338.79000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.974437|60314194|0.94470000|1029.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.097369|60314195|0.94460000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.097369|60314196|0.94470000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.097369|60314197|0.94470000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.097369|60314198|0.94470000|3600.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.097369|60314199|0.94470000|3376.46000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.18625|60314200|0.94460000|5.28000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.246605|60314201|0.94460000|1194.72000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:41|0.23249|60314202|0.94450000|1029.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:41|0.596966|60314203|0.94470000|1029.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.190102|60314204|0.94470000|5.28000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.514177|60314205|0.94500000|1029.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.532435|60314206|0.94510000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.771069|60314207|0.94510000|605.87000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:44|0.129751|60314208|0.94510000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:45|0.393595|60314209|0.94510000|2.36000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:45|0.655395|60314210|0.94510000|2.64000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:46|0.062265|60314211|0.94520000|26.40000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:48|0.490551|60314212|0.94520000|10.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:48|0.694946|60314213|0.94460000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:48|0.694946|60314214|0.94460000|477.18000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:51|0.321159|60314215|0.94480000|15.85000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:52|0.644568|60314216|0.94500000|0.59000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:52|0.660678|60314217|0.94500000|493.01000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:52|0.732237|60314218|0.94510000|317.25000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:52|0.909913|60314219|0.94500000|0.91000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.173876|60314220|0.94490000|1035.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.839375|60314221|0.94540000|264.04000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.868885|60314222|0.94530000|570.02000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.108665|60314223|0.94540000|835.96000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.108665|60314224|0.94540000|1108.80000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.197077|60314225|0.94550000|50.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.197077|60314226|0.94550000|25.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.197077|60314227|0.94550000|179.90000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.254968|60314228|0.94570000|33.05000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.276592|60314229|0.94570000|166.95000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.297131|60314230|0.94580000|100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.297131|60314231|0.94580000|140.63000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.534939|60314232|0.94600000|137.80000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.61932|60314233|0.94600000|0.02000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.796713|60314234|0.94620000|100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.796713|60314235|0.94630000|13.16000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.796713|60314236|0.94640000|3.49000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.796713|60314237|0.94640000|423.35000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.349488|60314238|0.94600000|262.79000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.537826|60314239|0.94580000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.676473|60314240|0.94580000|1029.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.830433|60314241|0.94570000|179.65000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:58|0.587386|60314242|0.94570000|5.27000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:00|0.062306|60314243|0.94580000|3.39000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:00|0.325925|60314244|0.94590000|1.05000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:01|0.539082|60314245|0.94610000|1.05000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:02|0.455255|60314246|0.94620000|10.55000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:03|0.257978|60314247|0.94650000|10.54000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:03|0.356461|60314248|0.94650000|10.54000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:04|0.157945|60314249|0.94650000|61.80000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:05|0.186021|60314250|0.94660000|22.55000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.664195|60314251|0.94670000|33.05000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.664195|60314252|0.94670000|500.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.664195|60314253|0.94670000|3435.64000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.667968|60314254|0.94670000|2564.36000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.678925|60314255|0.94680000|21.57000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.704268|60314256|0.94690000|20.55000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.704268|60314257|0.94690000|30.96000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.775624|60314258|0.94700000|6.73000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.914307|60314259|0.94710000|125.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.914307|60314260|0.94710000|2.41000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.914307|60314261|0.94710000|25.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.034831|60314262|0.94720000|150.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.333114|60314263|0.94740000|200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.481375|60314264|0.94750000|20.52000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.481375|60314265|0.94750000|99.98000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.485723|60314266|0.94750000|0.02000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.569413|60314267|0.94770000|100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.569413|60314268|0.94770000|50.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.569413|60314269|0.94770000|96.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.745692|60314270|0.94770000|104.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:07|0.937397|60314271|0.94770000|1029.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:08|0.012761|60314272|0.94770000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:08|0.259826|60314273|0.94790000|44.57000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:08|0.259826|60314274|0.94790000|368.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:09|0.079804|60314275|0.94790000|604.06000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:09|0.084495|60314276|0.94790000|297.97000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:09|0.110068|60314277|0.94790000|297.97000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:09|0.485235|60314278|0.94800000|52.82000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:09|0.931399|60314279|0.94790000|1444.50000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:09|0.931399|60314280|0.94790000|318.23000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:09|0.939924|60314281|0.94790000|781.77000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:10|0.051212|60314282|0.94780000|1078.49000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:10|0.05172|60314283|0.94780000|21.51000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:10|0.539009|60314284|0.94780000|19.46000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:11|0.715238|60314285|0.94800000|50.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.464944|60314286|0.94780000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.464944|60314287|0.94780000|4485.77000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.492041|60314288|0.94770000|3600.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.492584|60314289|0.94780000|1070.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.492584|60314290|0.94780000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.543054|60314291|0.94770000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.657978|60314292|0.94750000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.6595|60314293|0.94740000|165.90000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.706856|60314294|0.94740000|548.75000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.726598|60314295|0.94730000|474.35000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.736691|60314296|0.94730000|800.31000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.763635|60314297|0.94730000|335.23000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:13|0.243455|60314298|0.94700000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:13|0.378034|60314299|0.94680000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:13|0.735302|60314300|0.94690000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:13|0.741833|60314301|0.94700000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:15|0.270062|60314302|0.94720000|50.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:15|0.511387|60314303|0.94730000|1658.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.1013|60314304|0.94710000|315.17000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.1013|60314305|0.94720000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.1013|60314306|0.94720000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.1013|60314307|0.94720000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.1013|60314308|0.94730000|730.03000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.1013|60314309|0.94730000|422.37000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.1013|60314310|0.94740000|300.45000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.311778|60314311|0.94720000|290.10000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:21|0.640273|60314312|0.94790000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:21|0.808163|60314313|0.94790000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:22|0.188565|60314314|0.94790000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:22|0.188565|60314315|0.94790000|314.10000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:22|0.450307|60314316|0.94800000|10539.37000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:22|0.604325|60314317|0.94800000|10539.82000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:24|0.963315|60314318|0.94770000|1.18000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:25|0.263187|60314319|0.94770000|361.17000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:25|0.27504|60314320|0.94770000|717.81000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:25|0.404307|60314321|0.94760000|380.32000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:25|0.435097|60314322|0.94760000|719.68000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:25|0.435097|60314323|0.94760000|583.04000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:25|0.435189|60314324|0.94760000|616.96000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:26|0.164046|60314325|0.94760000|298.41000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:29|0.233782|60314326|0.94770000|21.10000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:29|0.533547|60314327|0.94760000|273.15000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:29|0.533547|60314328|0.94770000|246.41000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:29|0.533547|60314329|0.94770000|578.84000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.738796|60314330|0.94750000|0.58000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.836504|60314331|0.94760000|39.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:33|0.742231|60314332|0.94770000|1658.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.434616|60314333|0.94790000|50.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.472898|60314334|0.94790000|1150.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.472898|60314335|0.94800000|9389.45000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.632744|60314336|0.94800000|10539.78000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:37|0.811468|60314337|0.94770000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.015079|60314338|0.94770000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.015079|60314339|0.94770000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.015079|60314340|0.94770000|3600.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.936541|60314341|0.94760000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.936541|60314342|0.94760000|374.33000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:39|0.407487|60314343|0.94750000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:39|0.563795|60314344|0.94740000|2100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:39|0.720462|60314345|0.94730000|177.90000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:40|0.116333|60314346|0.94700000|241.92000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:40|0.116333|60314347|0.94700000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:40|0.360237|60314348|0.94670000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:40|0.476231|60314349|0.94660000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:40|0.875053|60314350|0.94670000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:42|0.774673|60314351|0.94650000|25.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:42|0.774673|60314352|0.94650000|200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.734434|60314353|0.94690000|244.36000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.734434|60314354|0.94690000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.734434|60314355|0.94700000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.734434|60314356|0.94700000|321.76000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.734434|60314357|0.94700000|1200.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.734434|60314358|0.94710000|3600.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.734434|60314359|0.94710000|422.56000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.734434|60314360|0.94710000|701.67000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.890475|60314361|0.94700000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:46|0.91713|60314362|0.94760000|569.49000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:51|0.737644|60314363|0.94710000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:51|0.864265|60314364|0.94690000|478.48000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:52|0.035274|60314365|0.94690000|165.96000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:52|0.035274|60314366|0.94680000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:52|0.035274|60314367|0.94680000|410.83000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:52|0.035274|60314368|0.94670000|3600.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:52|0.088995|60314369|0.94710000|1604.11000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:52|0.272644|60314370|0.94680000|1100.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:52|0.272644|60314371|0.94680000|1200.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:53|0.171519|60314372|0.94730000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:53|0.45723|60314373|0.94730000|638.58000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:53|0.475211|60314374|0.94740000|512.36000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:53|0.479082|60314375|0.94740000|587.64000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:53|0.578417|60314376|0.94750000|50.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:53|0.649078|60314377|0.94760000|1100.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:55|0.266537|60314378|0.94770000|188.09000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:59|0.156168|60314379|0.94760000|3600.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:59|0.156168|60314380|0.94760000|299.67000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:01|0.747698|60314381|0.94720000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:04|0.750271|60314382|0.94720000|20.65000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:05|0.703607|60314383|0.94770000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:09|0.540015|60314384|0.94750000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:09|0.685949|60314385|0.94740000|760.49000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.106122|60314386|0.94740000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.106122|60314387|0.94740000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.118533|60314388|0.94730000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.118533|60314389|0.94730000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.118533|60314390|0.94720000|3600.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.118533|60314391|0.94710000|1566.09000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.118533|60314392|0.94700000|3600.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.118533|60314393|0.94700000|153.72000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.129553|60314394|0.94690000|3600.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.129553|60314395|0.94690000|379.61000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.129553|60314396|0.94690000|554.27000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.129553|60314397|0.94680000|158.34000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.146718|60314398|0.94680000|1598.23000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.146718|60314399|0.94680000|150.64000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.158555|60314400|0.94680000|150.64000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.166605|60314401|0.94680000|221.38000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.166605|60314402|0.94660000|507.95000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.175424|60314403|0.94690000|453.02000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.210192|60314404|0.94640000|100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.210192|60314405|0.94640000|407.80000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.219479|60314406|0.94670000|9000.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.230574|60314407|0.94660000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.230574|60314408|0.94680000|3054.27000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.249792|60314409|0.94680000|167.03000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:15|0.249792|60314410|0.94680000|545.73000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:16|0.156852|60314411|0.94670000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:16|0.156852|60314412|0.94670000|400.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:16|0.293371|60314413|0.94680000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:16|0.312759|60314414|0.94670000|573.94000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:16|0.312759|60314415|0.94670000|392.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:16|0.394113|60314416|0.94680000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:16|0.431115|60314417|0.94680000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:17|0.504306|60314418|0.94690000|50.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:22|0.76685|60314419|0.94710000|50.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:23|0.29866|60314420|0.94710000|1020.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:23|0.662457|60314421|0.94740000|1023.93000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.054923|60314422|0.94750000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.054923|60314423|0.94750000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.054923|60314424|0.94750000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.054942|60314425|0.94770000|361.11000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.291335|60314426|0.94800000|10541.98000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.423626|60314427|0.94790000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.258413|60314428|0.94770000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.515347|60314429|0.94780000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:28|0.4774|60314430|0.94790000|1658.50000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:28|0.4774|60314431|0.94780000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:28|0.4774|60314432|0.94780000|9000.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:28|0.4774|60314433|0.94770000|8241.50000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.336589|60314434|0.94790000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.336589|60314435|0.94800000|2475.38000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.47361|60314436|0.94770000|862.27000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.648093|60314437|0.94770000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:36|0.971088|60314438|0.94740000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:36|0.990454|60314439|0.94720000|165.88000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:36|0.990454|60314440|0.94710000|1138.81000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:36|0.990596|60314441|0.94740000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:37|0.773051|60314442|0.94700000|301.69000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:37|0.808418|60314443|0.94730000|7.36000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:39|0.290545|60314444|0.94720000|360.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:40|0.2439|60314445|0.94730000|10.98000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:40|0.706108|60314446|0.94720000|50.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:40|0.91498|60314447|0.94720000|236.60000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:40|0.92642|60314448|0.94720000|783.40000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:40|0.986822|60314449|0.94730000|1647.52000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.00271|60314450|0.94720000|854.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.05422|60314451|0.94670000|2100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.05422|60314452|0.94660000|2638.68000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.05422|60314453|0.94650000|3532.19000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.076347|60314454|0.94680000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.076347|60314455|0.94690000|100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.106437|60314456|0.94680000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.307307|60314457|0.94700000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.307307|60314458|0.94710000|2587.74000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.632478|60314459|0.94730000|429.46000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:43|0.843944|60314460|0.94730000|1003.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:44|0.55127|60314461|0.94680000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:44|0.55127|60314462|0.94680000|696.66000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:44|0.696903|60314463|0.94700000|322.68000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:44|0.696903|60314464|0.94700000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:45|0.009302|60314465|0.94710000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:45|0.194437|60314466|0.94720000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:45|0.194437|60314467|0.94720000|271.70000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:45|0.272967|60314468|0.94730000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:45|0.495721|60314469|0.94740000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:45|0.495721|60314470|0.94740000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:46|0.589628|60314471|0.94740000|285.82000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:48|0.647944|60314472|0.94700000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:48|0.647944|60314473|0.94700000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.304982|60314474|0.94690000|530.55000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.41828|60314475|0.94730000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:51|0.112268|60314476|0.94730000|1658.50000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:51|0.408201|60314477|0.94750000|263.45000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:52|0.583945|60314478|0.94710000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:52|0.583945|60314479|0.94700000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:52|0.583945|60314480|0.94700000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:52|0.583945|60314481|0.94700000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:52|0.738308|60314482|0.94710000|249.99000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:53|0.042935|60314483|0.94720000|206.85000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:54|0.980122|60314484|0.94730000|9.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:56|0.636584|60314485|0.94720000|24.70000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:56|0.872355|60314486|0.94720000|4.21000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:58|0.223242|60314487|0.94690000|211.37000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:00|0.093542|60314488|0.94690000|69.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:01|0.812299|60314489|0.94700000|50.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:02|0.365281|60314490|0.94700000|1929.50000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:04|0.614642|60314491|0.94720000|5.01000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:05|0.640835|60314492|0.94730000|14.45000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:10|0.847287|60314493|0.94770000|19.25000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:13|0.94265|60314494|0.94720000|171.18000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:13|0.94265|60314495|0.94720000|1099.92000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:13|0.943039|60314496|0.94720000|0.08000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:13|0.968196|60314497|0.94720000|50.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.029339|60314498|0.94720000|702.20000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.552409|60314499|0.94720000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.552409|60314500|0.94720000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.721659|60314501|0.94710000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.721659|60314502|0.94710000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.763657|60314503|0.94700000|1306.68000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.802217|60314504|0.94690000|1543.90000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:17|0.643738|60314505|0.94670000|82.59000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:18|0.19037|60314506|0.94670000|166.90000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:18|0.349076|60314507|0.94660000|1553.84000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:19|0.256579|60314508|0.94650000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:19|0.544282|60314509|0.94660000|14.18000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:19|0.659162|60314510|0.94660000|1009.63000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:19|0.681772|60314511|0.94660000|76.19000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:20|0.916568|60314512|0.94650000|190.15000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:21|0.365691|60314513|0.94660000|21.54000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:23|0.491852|60314514|0.94660000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:23|0.533217|60314515|0.94670000|1306.60000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:23|0.692781|60314516|0.94670000|0.08000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:24|0.064221|60314517|0.94700000|50.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:25|0.603457|60314518|0.94720000|318.57000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:25|0.743841|60314519|0.94740000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:25|0.910898|60314520|0.94760000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:26|0.626779|60314521|0.94760000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.74574|60314522|0.94780000|1658.50000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.74574|60314523|0.94780000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.74574|60314524|0.94780000|190.41000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.74574|60314525|0.94760000|1000.74000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.74574|60314526|0.94760000|7121.88000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.774703|60314527|0.94770000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.774703|60314528|0.94780000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.774703|60314529|0.94780000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.774703|60314530|0.94780000|288.25000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:28|0.406657|60314531|0.94770000|986.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:28|0.605809|60314532|0.94760000|231.60000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:28|0.617223|60314533|0.94760000|231.60000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:28|0.617322|60314534|0.94760000|768.40000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:28|0.755311|60314535|0.94750000|1309.08000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:28|0.774787|60314536|0.94750000|68.36000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:28|0.896737|60314537|0.94740000|42.33000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:31|0.252451|60314538|0.94750000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:31|0.252451|60314539|0.94750000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:31|0.393118|60314540|0.94750000|105.14000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:31|0.437254|60314541|0.94770000|50.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:31|0.477564|60314542|0.94770000|517.68000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:31|0.738108|60314543|0.94770000|632.32000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:31|0.893755|60314544|0.94780000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:31|0.893755|60314545|0.94790000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:34|0.002982|60314546|0.94780000|0.54000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:34|0.820297|60314547|0.94780000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:35|0.226872|60314548|0.94800000|101.94000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:35|0.79453|60314549|0.94800000|1.74000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.062137|60314550|0.94770000|5.28000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.09462|60314551|0.94800000|59.91000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.495558|60314552|0.94800000|10539.97000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.677662|60314553|0.94800000|10540.20000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.840289|60314554|0.94800000|10539.08000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:37|0.58374|60314555|0.94790000|301.95000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:37|0.679782|60314556|0.94800000|50.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:37|0.687648|60314557|0.94800000|2172.30000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:37|0.786528|60314558|0.94790000|248.01000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:37|0.944129|60314559|0.94780000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:37|0.944129|60314560|0.94780000|166.86000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:37|0.944129|60314561|0.94780000|52.86000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:38|0.093211|60314562|0.94770000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:38|0.269759|60314563|0.94770000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:40|0.554036|60314564|0.94790000|10.84000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:41|0.462073|60314565|0.94770000|905.09000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:43|0.798587|60314566|0.94770000|144.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:43|0.855554|60314567|0.94760000|1309.73000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:44|0.430855|60314568|0.94730000|1307.66000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:44|0.430855|60314569|0.94730000|1568.21000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:44|0.677895|60314570|0.94710000|1029.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:44|0.725799|60314571|0.94710000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:44|0.975077|60314572|0.94720000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:45|0.269764|60314573|0.94720000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:45|0.269764|60314574|0.94710000|1200.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:45|0.269764|60314575|0.94700000|13.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:45|0.332339|60314576|0.94730000|1605.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:47|0.004357|60314577|0.94710000|335.28000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:50|0.109904|60314578|0.94720000|479.56000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:54|0.518096|60314579|0.94730000|1000.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:54|0.745113|60314580|0.94730000|249.86000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.016384|60314581|0.94730000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.180639|60314582|0.94790000|141.15000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.180639|60314583|0.94790000|1100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.180639|60314584|0.94800000|9301.49000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.199395|60314585|0.94770000|140.19000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.335985|60314586|0.94800000|8650.70000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.387826|60314587|0.94800000|1699.80000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.456177|60314588|0.94800000|5162.10000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.481691|60314589|0.94800000|3667.50000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.539825|60314590|0.94800000|3894.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.560389|60314591|0.94800000|1309.73000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.60521|60314592|0.94810000|100.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.60521|60314593|0.94820000|25.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.60521|60314594|0.94830000|2746.88000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.60521|60314595|0.94830000|5836.26000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.60521|60314596|0.94840000|200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.60521|60314597|0.94840000|1629.67000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.620431|60314598|0.94840000|9.46000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.665039|60314599|0.94820000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.665039|60314600|0.94820000|138.32000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.665039|60314601|0.94840000|3427.44000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.665039|60314602|0.94840000|5772.34000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.797109|60314603|0.94830000|1200.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.896176|60314604|0.94830000|6.73000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:56|0.234099|60314605|0.94810000|1100.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:57|0.175655|60314606|0.94760000|2668.89000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:58|0.768087|60314607|0.94750000|1310.75000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:58|0.802084|60314608|0.94740000|500.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:58|0.810935|60314609|0.94740000|1090.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:59|0.786608|60314610|0.94730000|2668.90000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:44:00|0.977549|60314611|0.94750000|10.99000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:44:01|0.815574|60314612|0.94710000|646.65000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:44:01|0.827141|60314613|0.94710000|413.51000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:01|0.835497|60314614|0.94710000|256.27000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:02|0.067809|60314615|0.94680000|2100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:02|0.140301|60314616|0.94680000|0.59000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:02|0.448632|60314617|0.94690000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:03|0.998109|60314618|0.94660000|25.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:05|0.165997|60314619|0.94650000|1124.20000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:05|0.165997|60314620|0.94650000|2668.90000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:05|0.165997|60314621|0.94650000|176.24000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:05|0.326876|60314622|0.94650000|2668.90000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:06|0.339831|60314623|0.94660000|2668.90000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:07|0.003823|60314624|0.94700000|9.98000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:08|0.209104|60314625|0.94700000|100.02000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:08|0.960202|60314626|0.94690000|418.90000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:08|0.990833|60314627|0.94690000|781.10000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:09|0.149659|60314628|0.94700000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:09|0.250041|60314629|0.94730000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:12|0.801435|60314630|0.94680000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:12|0.801435|60314631|0.94680000|291.51000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:12|0.936157|60314632|0.94670000|11.61000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:15|0.26069|60314633|0.94640000|59.29000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:16|0.690516|60314634|0.94690000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:16|0.690516|60314635|0.94690000|278.63000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:16|0.690516|60314636|0.94700000|3600.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:16|0.690516|60314637|0.94710000|5574.29000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:17|0.025259|60314638|0.94700000|400.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:21|0.503405|60314639|0.94700000|8.29000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:21|0.820854|60314640|0.94680000|240.01000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:21|0.820854|60314641|0.94670000|294.37000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:21|0.820854|60314642|0.94670000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:21|0.820854|60314643|0.94670000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:22|0.009887|60314644|0.94660000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:22|0.009887|60314645|0.94650000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:22|0.009887|60314646|0.94650000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:22|0.009887|60314647|0.94650000|6165.19000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:22|0.160997|60314648|0.94650000|6914.23000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:22|0.443507|60314649|0.94660000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.285085|60314650|0.94660000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.285085|60314651|0.94660000|837.73000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.285544|60314652|0.94660000|362.27000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.387307|60314653|0.94670000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.387307|60314654|0.94690000|1904.85000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.523144|60314655|0.94700000|1903.44000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.523144|60314656|0.94710000|3600.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.523144|60314657|0.94720000|3600.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.523144|60314658|0.94720000|361.11000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.523144|60314659|0.94720000|1086.30000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.683998|60314660|0.94730000|50.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.683998|60314661|0.94750000|3600.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.683998|60314662|0.94750000|5525.31000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.683998|60314663|0.94750000|135.56000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.683998|60314664|0.94750000|750.73000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.683998|60314665|0.94750000|422.58000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.683998|60314666|0.94750000|64.34000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.807947|60314667|0.94740000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:28|0.343769|60314668|0.94770000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:28|0.449249|60314669|0.94760000|95.70000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:28|0.694788|60314670|0.94720000|102.39000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:29|0.258071|60314671|0.94730000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:33|0.146099|60314672|0.94780000|25.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:34|0.206625|60314673|0.94770000|1444.50000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:35|0.606408|60314674|0.94730000|163.27000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:35|0.606408|60314675|0.94730000|3600.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:36|0.374996|60314676|0.94690000|159.19000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:36|0.407089|60314677|0.94690000|2668.90000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:36|0.722491|60314678|0.94700000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:38|0.391337|60314679|0.94710000|1444.50000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:42|0.990675|60314680|0.94730000|58.37000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:45|0.16167|60314681|0.94710000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:47|0.159895|60314682|0.94740000|100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:48|0.253698|60314683|0.94720000|9.46000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:49|0.982799|60314684|0.94730000|9.46000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:50|0.948288|60314685|0.94700000|1328.77000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.411091|60314686|0.94680000|0.96000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.832866|60314687|0.94670000|1604.60000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.832866|60314688|0.94670000|398.81000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.847123|60314689|0.94670000|929.73000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.860214|60314690|0.94650000|2764.98000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.064394|60314691|0.94640000|140.71000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.064394|60314692|0.94640000|24.99000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.065767|60314693|0.94640000|0.01000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.065767|60314694|0.94630000|50.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.099286|60314695|0.94620000|1568.81000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.133598|60314696|0.94610000|235.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.393704|60314697|0.94610000|100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.393704|60314698|0.94610000|1000.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.482569|60314699|0.94610000|3381.30000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.482569|60314700|0.94610000|500.63000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.482569|60314701|0.94610000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.536785|60314702|0.94620000|21.11000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.707307|60314703|0.94600000|125.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.707307|60314704|0.94600000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:53|0.106629|60314705|0.94630000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:53|0.106629|60314706|0.94630000|1199.99000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:53|0.116162|60314707|0.94630000|2399.99000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:53|0.143276|60314708|0.94640000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:53|0.143276|60314709|0.94640000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:53|0.143276|60314710|0.94630000|3610.26000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:53|0.602632|60314711|0.94680000|4.21000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:54|0.918474|60314712|0.94670000|210.23000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:56|0.050592|60314713|0.94670000|9.14000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:56|0.279376|60314714|0.94680000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:56|0.279376|60314715|0.94680000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:56|0.436279|60314716|0.94690000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:56|0.436279|60314717|0.94690000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:56|0.436279|60314718|0.94700000|3600.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:56|0.608924|60314719|0.94700000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:59|0.407717|60314720|0.94700000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:00|0.852479|60314721|0.94690000|10561.07000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:00|0.893165|60314722|0.94690000|19095.08000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:00|0.897544|60314723|0.94690000|27275.14000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:01|0.174801|60314724|0.94650000|1329.27000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:03|0.970144|60314725|0.94640000|4.01000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.516096|60314726|0.94630000|0.50000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.534692|60314727|0.94630000|0.03000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.551644|60314728|0.94620000|1330.69000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.56857|60314729|0.94610000|1610.13000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.56857|60314730|0.94610000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.799326|60314731|0.94590000|150.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.830287|60314732|0.94580000|0.63000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.948407|60314733|0.94590000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:06|0.190573|60314734|0.94600000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:06|0.350094|60314735|0.94610000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:06|0.350094|60314736|0.94600000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:06|0.350094|60314737|0.94600000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:06|0.350094|60314738|0.94600000|6972.09000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:09|0.055994|60314739|0.94620000|332.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.925953|60314740|0.94590000|1328.96000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.925953|60314741|0.94590000|1551.14000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.020641|60314742|0.94580000|199.37000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.020641|60314743|0.94580000|100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.146699|60314744|0.94580000|9000.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.146699|60314745|0.94570000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:14|0.986074|60314746|0.94620000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:14|0.986074|60314747|0.94630000|3600.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:15|0.232482|60314748|0.94630000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:15|0.232482|60314749|0.94620000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:15|0.232482|60314750|0.94610000|133.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:15|0.25187|60314751|0.94630000|408.42000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:15|0.25187|60314752|0.94640000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:15|0.25187|60314753|0.94640000|384.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:15|0.25187|60314754|0.94640000|405.96000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:15|0.828137|60314755|0.94650000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:16|0.391485|60314756|0.94660000|25.31000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:16|0.396072|60314757|0.94660000|507.64000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:16|0.412993|60314758|0.94660000|445.15000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:16|0.423279|60314759|0.94650000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:16|0.578244|60314760|0.94640000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:18|0.05917|60314761|0.94660000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:18|0.05917|60314762|0.94660000|500.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:18|0.102874|60314763|0.94670000|6000.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:18|0.139828|60314764|0.94680000|127.41000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:18|0.76236|60314765|0.94710000|2.10000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:23|0.151441|60314766|0.94710000|31.03000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:25|0.124015|60314767|0.94710000|5.25000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:26|0.10836|60314768|0.94720000|0.91000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:26|0.606447|60314769|0.94700000|3.12000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:29|0.085731|60314770|0.94770000|100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:30|0.811336|60314771|0.94760000|1444.50000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.379199|60314772|0.94750000|1041.71000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.402233|60314773|0.94740000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.409359|60314774|0.94740000|218.59000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.414305|60314775|0.94750000|1199.99000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.419031|60314776|0.94750000|0.01000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.419031|60314777|0.94750000|1199.98000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.426453|60314778|0.94740000|435.38000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.438589|60314779|0.94730000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.438589|60314780|0.94720000|1589.57000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.492386|60314781|0.94710000|155.93000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.492386|60314782|0.94710000|1044.07000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.53878|60314783|0.94720000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.53878|60314784|0.94720000|9000.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.53878|60314785|0.94720000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.53878|60314786|0.94730000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.53878|60314787|0.94730000|499.99000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.595934|60314788|0.94710000|287.87000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.595934|60314789|0.94710000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.616543|60314790|0.94720000|6968.57000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.719069|60314791|0.94700000|234.05000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.991378|60314792|0.94700000|82.36000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.991378|60314793|0.94700000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:32|0.19114|60314794|0.94700000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:32|0.340933|60314795|0.94690000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:33|0.263445|60314796|0.94670000|3600.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:33|0.263445|60314797|0.94670000|6964.36000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:33|0.422564|60314798|0.94660000|6387.92000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:35|0.802862|60314799|0.94670000|541.91000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:36|0.999735|60314800|0.94660000|10.93000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:39|0.181096|60314801|0.94670000|372.57000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:39|0.251946|60314802|0.94670000|3.60000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:40|0.223525|60314803|0.94690000|3.09000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:40|0.705841|60314804|0.94680000|78.78000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:41|0.927475|60314805|0.94680000|300.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:42|0.807748|60314806|0.94670000|182.06000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:43|0.823599|60314807|0.94660000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:43|0.823599|60314808|0.94660000|1100.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:44|0.0912|60314809|0.94680000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:44|0.0912|60314810|0.94680000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:45|0.441951|60314811|0.94690000|1891.10000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:45|0.464502|60314812|0.94690000|0.08000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:46|0.954661|60314813|0.94700000|19.24000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:48|0.517697|60314814|0.94730000|0.79000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:49|0.033411|60314815|0.94680000|9000.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:49|0.033411|60314816|0.94680000|1100.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:49|0.221238|60314817|0.94690000|1765.50000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:49|0.591376|60314818|0.94690000|1200.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:51|0.364208|60314819|0.94670000|1340.38000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:52|0.080649|60314820|0.94650000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:53|0.016395|60314821|0.94660000|1200.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:54|0.773873|60314822|0.94660000|273.97000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:55|0.780449|60314823|0.94670000|50.43000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:56|0.106125|60314824|0.94650000|258.85000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:56|0.912862|60314825|0.94640000|293.68000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:56|0.912862|60314826|0.94650000|133.20000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.078801|60314827|0.94650000|21.02000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.4143|60314828|0.94620000|3.76000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.629063|60314829|0.94620000|50.60000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.633078|60314830|0.94620000|507.86000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.637299|60314831|0.94620000|1017.53000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.637299|60314832|0.94620000|1340.94000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.654695|60314833|0.94620000|558.43000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.654695|60314834|0.94620000|9000.00000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.894984|60314835|0.94610000|9.25000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:46:00|0.526204|60314836|0.94620000|147.83000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:01|0.753666|60314837|0.94610000|65.16000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:05|0.222257|60314838|0.94640000|10.96000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:09|0.162597|60314839|0.94650000|10.56000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:15|0.01828|60314840|0.94660000|500.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:15|0.045214|60314841|0.94670000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:15|0.205843|60314842|0.94690000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:15|0.233408|60314843|0.94690000|344.06000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:15|0.282105|60314844|0.94690000|170.73000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:15|0.376646|60314845|0.94690000|166.47000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:15|0.376646|60314846|0.94680000|1693.79000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:17|0.545027|60314847|0.94670000|1099.31000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:18|0.559197|60314848|0.94660000|11.60000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:19|0.168388|60314849|0.94680000|1712.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.560264|60314850|0.94670000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.571772|60314851|0.94660000|0.02000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.571772|60314852|0.94650000|1127.26000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.603157|60314853|0.94640000|1617.47000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.603157|60314854|0.94630000|2784.12000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.603157|60314855|0.94630000|2403.26000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.699806|60314856|0.94630000|1000.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.699806|60314857|0.94630000|152.81000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.700585|60314858|0.94630000|1183.73000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.700585|60314859|0.94630000|1305.61000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.701935|60314860|0.94630000|762.32000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.926525|60314861|0.94610000|1336.91000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.939621|60314862|0.94600000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.939621|60314863|0.94590000|100.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.939621|60314864|0.94590000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.939621|60314865|0.94580000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.939621|60314866|0.94580000|1140.18000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.939621|60314867|0.94580000|929.38000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.939621|60314868|0.94570000|347.92000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.089167|60314869|0.94620000|334.91000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:29|0.390681|60314870|0.94640000|95.97000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:32|0.927918|60314871|0.94610000|1552.69000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.094561|60314872|0.94590000|1333.60000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.103014|60314873|0.94590000|0.03000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.625517|60314874|0.94580000|9000.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.625517|60314875|0.94580000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.76806|60314876|0.94570000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.76806|60314877|0.94570000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.76806|60314878|0.94570000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:34|0.070837|60314879|0.94570000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:34|0.070837|60314880|0.94570000|272.20000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:35|0.707339|60314881|0.94610000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:36|0.199048|60314882|0.94620000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:36|0.199048|60314883|0.94620000|3600.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:42|0.822171|60314884|0.94610000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:44|0.040692|60314885|0.94610000|9.29000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:47|0.809398|60314886|0.94620000|262.84000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.064661|60314887|0.94610000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.064661|60314888|0.94610000|1772.31000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.086809|60314889|0.94610000|245.85000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.311077|60314890|0.94590000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:52|0.045368|60314891|0.94600000|206.01000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:52|0.049297|60314892|0.94600000|561.38000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.442949|60314893|0.94570000|1335.62000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.451659|60314894|0.94560000|1368.35000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.647914|60314895|0.94540000|25.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.647914|60314896|0.94540000|1566.60000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.648285|60314897|0.94540000|0.09000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.744085|60314898|0.94530000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.744085|60314899|0.94530000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.744085|60314900|0.94530000|161.05000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.779139|60314901|0.94530000|167.64000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.788021|60314902|0.94520000|200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.788021|60314903|0.94520000|50.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.827106|60314904|0.94530000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.846326|60314905|0.94530000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.846326|60314906|0.94540000|763.40000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.846326|60314907|0.94540000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:57|0.846326|60314908|0.94540000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:58|0.137742|60314909|0.94550000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:58|0.137742|60314910|0.94550000|179.91000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:58|0.138532|60314911|0.94540000|358.12000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:58|0.138532|60314912|0.94530000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:58|0.138532|60314913|0.94530000|374.45000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:59|0.292204|60314914|0.94550000|1199.99000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:59|0.292706|60314915|0.94550000|0.01000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:59|0.292706|60314916|0.94540000|170.60000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:59|0.644272|60314917|0.94540000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:00|0.162477|60314918|0.94540000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:00|0.914987|60314919|0.94550000|383.21000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:01|0.292506|60314920|0.94550000|2033.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:02|0.086252|60314921|0.94560000|1858.50000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:02|0.316072|60314922|0.94560000|839.75000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:02|0.324148|60314923|0.94560000|2131.93000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:02|0.721075|60314924|0.94570000|76.96000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.14602|60314925|0.94570000|423.04000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.14602|60314926|0.94570000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.14602|60314927|0.94580000|2759.89000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.14602|60314928|0.94580000|128.47000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.194264|60314929|0.94580000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.194264|60314930|0.94580000|6976.30000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.236514|60314931|0.94590000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.246453|60314932|0.94600000|4958.32000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.246453|60314933|0.94600000|4389.87000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.314043|60314934|0.94610000|353.88000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.314043|60314935|0.94610000|846.12000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.356359|60314936|0.94610000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.393809|60314937|0.94600000|298.85000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.393809|60314938|0.94600000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.393809|60314939|0.94590000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.393809|60314940|0.94590000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.393809|60314941|0.94590000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.393809|60314942|0.94590000|2033.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.393809|60314943|0.94590000|3442.98000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.40756|60314944|0.94620000|750.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.40756|60314945|0.94620000|135.97000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.40756|60314946|0.94620000|314.03000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.444651|60314947|0.94620000|1178.40000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.470516|60314948|0.94620000|381.90000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.470516|60314949|0.94630000|180.40000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.543166|60314950|0.94630000|166.41000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.560034|60314951|0.94640000|133.25000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.627783|60314952|0.94650000|864.20000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.668391|60314953|0.94650000|0.01000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.668391|60314954|0.94670000|25.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.668391|60314955|0.94670000|867.02000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.737044|60314956|0.94680000|1588.10000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.802978|60314957|0.94660000|3469.40000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.816742|60314958|0.94690000|50.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.816742|60314959|0.94690000|200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.816742|60314960|0.94690000|130.58000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.848061|60314961|0.94680000|339.87000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.848061|60314962|0.94690000|3510.13000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.927222|60314963|0.94700000|203.50000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.195421|60314964|0.94700000|349.93000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.243028|60314965|0.94700000|232.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.354049|60314966|0.94700000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.354049|60314967|0.94710000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.912098|60314968|0.94700000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.527299|60314969|0.94690000|258.63000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.7168|60314970|0.94680000|1100.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.7168|60314971|0.94680000|409.95000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.880424|60314972|0.94660000|11.61000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:06|0.043753|60314973|0.94650000|43.84000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:07|0.505825|60314974|0.94660000|1070.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:07|0.780322|60314975|0.94650000|102.05000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:13|0.28671|60314976|0.94660000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:13|0.28671|60314977|0.94660000|764.50000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.318773|60314978|0.94730000|1884.27000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.318773|60314979|0.94730000|308.70000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.318773|60314980|0.94740000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.444234|60314981|0.94740000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.960535|60314982|0.94730000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:17|0.704294|60314983|0.94730000|56.58000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:18|0.234058|60314984|0.94730000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:18|0.38795|60314985|0.94730000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:19|0.371377|60314986|0.94730000|7.89000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:21|0.119409|60314987|0.94750000|243.81000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:21|0.29885|60314988|0.94730000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:21|0.65988|60314989|0.94720000|1100.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:22|0.266732|60314990|0.94720000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:23|0.289934|60314991|0.94720000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:23|0.679728|60314992|0.94720000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:23|0.679728|60314993|0.94720000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:24|0.916447|60314994|0.94730000|2.11000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:25|0.067895|60314995|0.94720000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:25|0.067895|60314996|0.94720000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:25|0.586033|60314997|0.94740000|10.53000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:26|0.973973|60314998|0.94720000|1100.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:26|0.973973|60314999|0.94720000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:27|0.413552|60315000|0.94750000|202.02000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:28|0.092035|60315001|0.94750000|101.90000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:29|0.230139|60315002|0.94750000|4.21000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:29|0.23438|60315003|0.94730000|1100.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:29|0.360931|60315004|0.94730000|3.30000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:31|0.524478|60315005|0.94720000|3.30000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:32|0.40051|60315006|0.94730000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:32|0.40051|60315007|0.94730000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:32|0.40051|60315008|0.94730000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:32|0.40051|60315009|0.94730000|400.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.369456|60315010|0.94710000|401.75000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.37465|60315011|0.94700000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.37465|60315012|0.94700000|1390.83000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.391987|60315013|0.94700000|392.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.410654|60315014|0.94690000|11.61000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.452086|60315015|0.94690000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.452086|60315016|0.94690000|270.81000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.467939|60315017|0.94690000|829.19000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.500159|60315018|0.94690000|370.81000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.500159|60315019|0.94690000|2668.81000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.52213|60315020|0.94680000|2668.90000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.52213|60315021|0.94680000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.52213|60315022|0.94690000|829.10000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.52213|60315023|0.94690000|163.78000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.52213|60315024|0.94690000|1100.09000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.526428|60315025|0.94690000|99.91000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.526428|60315026|0.94690000|359.89000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.538202|60315027|0.94690000|11.01000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.538202|60315028|0.94690000|1007.43000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.550628|60315029|0.94690000|166.51000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.580221|60315030|0.94690000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.606773|60315031|0.94690000|155.86000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:36|0.10474|60315032|0.94670000|1100.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:36|0.10474|60315033|0.94670000|621.81000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:38|0.531902|60315034|0.94620000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:38|0.717391|60315035|0.94630000|988.66000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:39|0.719656|60315036|0.94630000|723.34000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:41|0.14045|60315037|0.94640000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:41|0.14045|60315038|0.94650000|167.04000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:41|0.14045|60315039|0.94650000|3600.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:41|0.14045|60315040|0.94650000|207.23000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:45|0.541285|60315041|0.94640000|1712.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:45|0.719258|60315042|0.94650000|1070.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.279822|60315043|0.94690000|1878.70000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.287195|60315044|0.94690000|0.04000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.315477|60315045|0.94690000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.342014|60315046|0.94690000|190.20000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.342014|60315047|0.94690000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.345686|60315048|0.94690000|5400.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.345686|60315049|0.94690000|1009.80000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.372869|60315050|0.94700000|185.28000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.435438|60315051|0.94680000|1100.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.642522|60315052|0.94710000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.642522|60315053|0.94710000|3600.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.967695|60315054|0.94730000|12.07000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.106242|60315055|0.94730000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.278015|60315056|0.94710000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.278015|60315057|0.94710000|277.20000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.278015|60315058|0.94720000|1200.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.278015|60315059|0.94720000|311.30000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.444592|60315060|0.94700000|1100.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.444592|60315061|0.94700000|601.40000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.60581|60315062|0.94700000|170.46000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:48|0.60581|60315063|0.94690000|1100.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:49|0.079674|60315064|0.94670000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:49|0.334198|60315065|0.94670000|1200.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:49|0.513471|60315066|0.94670000|3600.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:50|0.834731|60315067|0.94720000|471.59000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:50|0.834731|60315068|0.94720000|1100.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:50|0.834731|60315069|0.94720000|3600.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:51|0.291196|60315070|0.94720000|1.05000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:53|0.289676|60315071|0.94700000|266.09000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:53|0.403909|60315072|0.94700000|10.90000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:53|0.443023|60315073|0.94700000|160.46000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:53|0.599857|60315074|0.94700000|167.07000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:53|0.740843|60315075|0.94710000|10.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:56|0.08035|60315076|0.94720000|9.48000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:57|0.398204|60315077|0.94720000|1.74000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:57|0.834074|60315078|0.94740000|22.62000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:57|0.925643|60315079|0.94750000|3.67000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:58|0.791541|60315080|0.94740000|52.57000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:48:00|0.099969|60315081|0.94730000|1712.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:02|0.042893|60315082|0.94750000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:02|0.808117|60315083|0.94720000|422.07000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:02|0.839551|60315084|0.94720000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:02|0.842488|60315085|0.94720000|1468.90000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:02|0.923912|60315086|0.94720000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:03|0.665034|60315087|0.94730000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:04|0.945485|60315088|0.94720000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:04|0.969666|60315089|0.94740000|400.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:04|0.969666|60315090|0.94740000|273.96000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:06|0.925372|60315091|0.94740000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.209564|60315092|0.94760000|60.49000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.36115|60315093|0.94770000|26.78000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.36115|60315094|0.94770000|4148.07000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.364644|60315095|0.94770000|544.92000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.574407|60315096|0.94780000|150.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.574407|60315097|0.94780000|4.61000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.574407|60315098|0.94780000|500.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.623623|60315099|0.94790000|200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.623623|60315100|0.94790000|28.88000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.701956|60315101|0.94800000|25.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.701956|60315102|0.94800000|12.03000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.027009|60315103|0.94810000|100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.027009|60315104|0.94810000|100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.027009|60315105|0.94810000|33.08000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.221065|60315106|0.94820000|200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.221065|60315107|0.94820000|50.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:09|0.67533|60315108|0.94800000|205.83000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:09|0.750786|60315109|0.94790000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:09|0.895935|60315110|0.94780000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:09|0.895935|60315111|0.94770000|3600.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:09|0.895935|60315112|0.94770000|2687.31000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:10|0.826569|60315113|0.94830000|125.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:10|0.826569|60315114|0.94830000|3600.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:10|0.987305|60315115|0.94830000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:10|0.987305|60315116|0.94830000|3600.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:12|0.386003|60315117|0.94830000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:12|0.502399|60315118|0.94820000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:12|0.744248|60315119|0.94800000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:13|0.416715|60315120|0.94800000|560.05000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:13|0.443048|60315121|0.94800000|639.95000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:14|0.190474|60315122|0.94810000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:15|0.641942|60315123|0.94820000|205.89000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:15|0.641942|60315124|0.94820000|3600.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:16|0.20489|60315125|0.94820000|156.63000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:16|0.356694|60315126|0.94820000|159.24000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:16|0.480376|60315127|0.94830000|1048.98000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:16|0.485342|60315128|0.94830000|909.70000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:16|0.976462|60315129|0.94820000|3600.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:17|0.512478|60315130|0.94820000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:18|0.085902|60315131|0.94830000|50.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:18|0.493738|60315132|0.94830000|190.11000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:19|0.212033|60315133|0.94830000|6.83000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.526931|60315134|0.94850000|500.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.526931|60315135|0.94850000|15.09000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.526931|60315136|0.94850000|203.82000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.545705|60315137|0.94860000|475.59000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.549582|60315138|0.94860000|624.41000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.549582|60315139|0.94870000|224.25000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.561438|60315140|0.94870000|25.75000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.561438|60315141|0.94870000|2637.03000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.574394|60315142|0.94870000|898.31000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.576103|60315143|0.94860000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.576103|60315144|0.94860000|3600.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.576103|60315145|0.94850000|3600.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.576103|60315146|0.94850000|2146.32000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.751402|60315147|0.94890000|1100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.751402|60315148|0.94890000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.909622|60315149|0.94900000|200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:21|0.085109|60315150|0.94910000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:21|0.387386|60315151|0.94900000|739.10000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:21|0.554704|60315152|0.94900000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:21|0.554704|60315153|0.94910000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:21|0.554704|60315154|0.94910000|3600.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:21|0.708743|60315155|0.94900000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:21|0.708743|60315156|0.94910000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:21|0.920838|60315157|0.94900000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:22|0.833316|60315158|0.94930000|25.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:22|0.995611|60315159|0.94940000|9000.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:23|0.252636|60315160|0.94950000|9.47000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:23|0.628759|60315161|0.94940000|3600.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:23|0.793365|60315162|0.94930000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:24|0.154984|60315163|0.94910000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:24|0.87847|60315164|0.94940000|100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:25|0.262817|60315165|0.94910000|1354.06000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:25|0.459725|60315166|0.94900000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:26|0.068669|60315167|0.94910000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:26|0.120478|60315168|0.94910000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:27|0.519046|60315169|0.94910000|11.59000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:33|0.514785|60315170|0.94930000|1028.87000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:35|0.411125|60315171|0.94950000|40.53000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:35|0.411125|60315172|0.94950000|100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:35|0.411125|60315173|0.94950000|200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:35|0.551009|60315174|0.94960000|8.72000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:35|0.551009|60315175|0.94970000|8.74000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:35|0.551009|60315176|0.94970000|32.42000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.257603|60315177|0.94980000|125.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.257603|60315178|0.94980000|2.58000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.257603|60315179|0.94980000|1100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.31465|60315180|0.94990000|150.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.31465|60315181|0.94990000|100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.31465|60315182|0.94990000|21.39000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.31465|60315183|0.94990000|100.61000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.33759|60315184|0.94990000|1772.69000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.459775|60315185|0.95000000|200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.459775|60315186|0.95000000|27.87000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.459775|60315187|0.95000000|1872.72000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.459775|60315188|0.95010000|6.61000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.459775|60315189|0.95010000|1100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.459775|60315190|0.95010000|3600.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.627111|60315191|0.95020000|29.96000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:37|0.4818|60315192|0.95020000|20.98000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:38|0.050187|60315193|0.95010000|1712.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:40|0.225983|60315194|0.95030000|16.10000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:40|0.47024|60315195|0.95020000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:40|0.47024|60315196|0.95020000|3600.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:40|0.47024|60315197|0.95020000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:40|0.619107|60315198|0.95010000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:40|0.619107|60315199|0.95000000|3600.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:42|0.742349|60315200|0.94970000|1279.20000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:43|0.328286|60315201|0.95000000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:43|0.439017|60315202|0.95000000|670.83000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:51|0.473806|60315203|0.94980000|0.66000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:57|0.443447|60315204|0.94970000|53.23000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:57|0.467442|60315205|0.94990000|100.73000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:02|0.175264|60315206|0.94950000|1544.68000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.4981|60315207|0.94980000|49.79000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:07|0.97155|60315208|0.94940000|340.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:14|0.219522|60315209|0.94990000|0.76000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:16|0.482567|60315210|0.94970000|42.08000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.062648|60315211|0.94950000|144.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.062648|60315212|0.94950000|1554.70000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.067116|60315213|0.94950000|0.02000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.102004|60315214|0.94930000|393.72000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.102004|60315215|0.94930000|160.81000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.11459|60315216|0.94920000|1586.78000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.169335|60315217|0.94910000|385.84000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.169335|60315218|0.94910000|157.59000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.169335|60315219|0.94910000|179.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.229629|60315220|0.94900000|209.70000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.229629|60315221|0.94900000|295.80000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.693564|60315222|0.94900000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.816348|60315223|0.94920000|347.30000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.84032|60315224|0.94920000|505.40000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.930857|60315225|0.94920000|347.30000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.930857|60315226|0.94930000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:19|0.277705|60315227|0.94930000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:19|0.277705|60315228|0.94920000|174.79000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.382801|60315229|0.94930000|1070.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.520089|60315230|0.94980000|731.05000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.520089|60315231|0.94980000|4936.60000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.669232|60315232|0.95000000|1873.37000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.669232|60315233|0.95000000|1100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:22|0.082955|60315234|0.94980000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:22|0.101629|60315235|0.94970000|180.09000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:23|0.68359|60315236|0.94980000|500.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:24|0.523853|60315237|0.94930000|2808.70000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:24|0.721739|60315238|0.94910000|241.92000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:24|0.979802|60315239|0.94910000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:25|0.788131|60315240|0.94940000|15.20000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:27|0.797245|60315241|0.94940000|50.30000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:28|0.050743|60315242|0.94940000|19.21000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:28|0.7677|60315243|0.94930000|9.44000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:31|0.658414|60315244|0.94930000|9000.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:31|0.956697|60315245|0.94920000|6689.18000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:32|0.222245|60315246|0.94940000|50.29000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:33|0.049442|60315247|0.94950000|757.35000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:35|0.046335|60315248|0.94960000|50.30000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:36|0.025648|60315249|0.94960000|1819.60000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:36|0.04295|60315250|0.94960000|0.01000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:36|0.391269|60315251|0.95000000|1200.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:36|0.391269|60315252|0.95000000|1869.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:36|0.391269|60315253|0.95000000|1100.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:36|0.821843|60315254|0.94990000|1100.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:39|0.35239|60315255|0.94990000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:39|0.35239|60315256|0.94980000|1427.62000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.087675|60315257|0.94990000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:42|0.724548|60315258|0.94990000|242.72000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:42|0.922006|60315259|0.94990000|160.09000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:42|0.922006|60315260|0.94990000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:46|0.74449|60315261|0.94990000|8.77000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:48|0.343869|60315262|0.94980000|216.69000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:48|0.488046|60315263|0.94990000|19.39000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:48|0.903873|60315264|0.95000000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:55|0.076597|60315265|0.94990000|1200.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:56|0.349467|60315266|0.94980000|0.50000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:56|0.402187|60315267|0.94980000|0.03000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:56|0.425829|60315268|0.94970000|1553.37000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:56|0.425829|60315269|0.94970000|166.93000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:04|0.88951|60315270|0.94970000|146.49000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:06|0.504872|60315271|0.95010000|100.61000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:07|0.661862|60315272|0.94980000|21.47000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:07|0.692123|60315273|0.95000000|248.17000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:07|0.712067|60315274|0.95000000|951.83000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:09|0.507084|60315275|0.95010000|1979.50000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:09|0.728454|60315276|0.94970000|1575.71000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:09|0.728454|60315277|0.94970000|1365.09000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:10|0.97563|60315278|0.94990000|1.04000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:14|0.645395|60315279|0.95010000|1.37000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:14|0.888064|60315280|0.94960000|1658.50000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:14|0.888064|60315281|0.94960000|142.83000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:15|0.203179|60315282|0.94950000|1365.27000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:16|0.484702|60315283|0.94950000|10.51000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:18|0.42934|60315284|0.94950000|3.52000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:18|0.532389|60315285|0.94950000|1.05000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:19|0.655121|60315286|0.95000000|1100.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:19|0.655121|60315287|0.95010000|9000.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:19|0.820024|60315288|0.95000000|1200.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:19|0.820024|60315289|0.95010000|1100.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:19|0.820024|60315290|0.95010000|3600.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:19|0.820024|60315291|0.95020000|3600.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:19|0.820024|60315292|0.95020000|613.68000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:19|0.820024|60315293|0.95020000|382.26000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:20|0.402764|60315294|0.94980000|1361.24000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:20|0.519225|60315295|0.94960000|41.69000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:22|0.218467|60315296|0.94980000|376.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:25|0.258628|60315297|0.94990000|1200.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:26|0.75416|60315298|0.94950000|1361.78000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:26|0.75416|60315299|0.94950000|1100.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:30|0.830416|60315300|0.94980000|1310.69000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:30|0.830416|60315301|0.95000000|1122.41000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:30|0.830416|60315302|0.95000000|1100.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:30|0.830416|60315303|0.95000000|6986.33000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:31|0.047041|60315304|0.95010000|151.10000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:31|0.684816|60315305|0.94970000|1100.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:33|0.815616|60315306|0.94980000|864.19000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:34|0.203548|60315307|0.94990000|73.77000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:37|0.936057|60315308|0.95020000|9.45000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:38|0.134565|60315309|0.95010000|1021.97000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:39|0.022238|60315310|0.95010000|6.30000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:43|0.262324|60315311|0.94970000|1100.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:43|0.734819|60315312|0.94960000|9000.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:43|0.734819|60315313|0.94960000|173.50000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:43|0.734819|60315314|0.94960000|1358.73000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:46|0.281021|60315315|0.94970000|1200.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:47|0.651718|60315316|0.94950000|73.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:57|0.182415|60315317|0.94980000|500.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:57|0.182415|60315318|0.94980000|1100.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:50:57|0.182415|60315319|0.94990000|464.37000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:02|0.740506|60315320|0.94960000|1926.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:02|0.740506|60315321|0.94960000|379.82000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:03|0.422525|60315322|0.94980000|1.66000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:07|0.34575|60315323|0.94990000|1362.49000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:07|0.34575|60315324|0.94990000|1100.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:07|0.560952|60315325|0.94980000|312.85000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:08|0.673195|60315326|0.94980000|22.51000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:09|0.755623|60315327|0.95000000|1200.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:09|0.906814|60315328|0.95010000|2103.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:10|0.864469|60315329|0.95020000|15.37000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:11|0.04706|60315330|0.95020000|204.89000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:17|0.550493|60315331|0.95030000|19.38000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:18|0.885013|60315332|0.95030000|256.65000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:18|0.923757|60315333|0.95030000|1349.68000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:20|0.493724|60315334|0.95020000|144.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:20|0.515011|60315335|0.95010000|18.30000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:20|0.550356|60315336|0.95010000|810.80000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:20|0.593694|60315337|0.95010000|189.20000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:24|0.785397|60315338|0.95020000|98.82000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:34|0.167561|60315339|0.95020000|1200.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:34|0.6275|60315340|0.95010000|1200.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:34|0.6275|60315341|0.95010000|1200.00000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:34|0.6275|60315342|0.95010000|164.31000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:35|0.168477|60315343|0.94990000|12.11000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:39|0.625819|60315344|0.95000000|153.78000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:39|0.625819|60315345|0.95000000|1560.62000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:52|0.052689|60315346|0.94970000|1542.63000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:52|0.690073|60315347|0.94970000|1605.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:52|0.690073|60315348|0.94970000|458.31000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:54|0.317179|60315349|0.94950000|1.05000000|2
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:54|0.476315|60315350|0.94950000|1872.50000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:54|0.890446|60315351|0.94950000|1200.00000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:51:54|0.890446|60315352|0.94950000|667.70000000|0
1645440721|2022-02-21 10:52:01|2022-02-21 10:52:00|0.513611|60315353|0.94960000|8.98000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:02|0.137081|60315354|0.94970000|19.20000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:04|0.918559|60315355|0.94970000|1100.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:05|0.087844|60315356|0.94990000|1890.63000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:05|0.087844|60315357|0.94990000|1100.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:07|0.204497|60315358|0.94970000|1.26000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:09|0.24171|60315359|0.94980000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:09|0.24171|60315360|0.94980000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:10|0.768853|60315361|0.94980000|7.41000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:11|0.733594|60315362|0.94980000|209.50000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:17|0.578783|60315363|0.94960000|206.37000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:17|0.985606|60315364|0.94950000|4202.83000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:18|0.001642|60315365|0.94950000|4279.53000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:19|0.782612|60315366|0.94970000|0.88000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:19|0.969816|60315367|0.94980000|4.20000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:20|0.283016|60315368|0.94990000|838.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:20|0.943478|60315369|0.94950000|173.02000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:21|0.087966|60315370|0.94950000|84.34000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:22|0.950597|60315371|0.94950000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:24|0.757361|60315372|0.94940000|1051.36000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:27|0.592774|60315373|0.94950000|27.06000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:28|0.378461|60315374|0.94950000|880.76000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:28|0.494452|60315375|0.94950000|670.74000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:35|0.804166|60315376|0.94970000|14.15000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:35|0.944561|60315377|0.94970000|4.20000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:44|0.78839|60315378|0.95000000|10.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:47|0.401371|60315379|0.95000000|99.81000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:52|0.998174|60315380|0.95000000|727.41000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:54|0.671325|60315381|0.95000000|28.08000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:58|0.577134|60315382|0.95000000|9.15000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:00|0.388817|60315383|0.95000000|22.52000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:00|0.886148|60315384|0.95000000|3.26000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:03|0.577272|60315385|0.94980000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:03|0.577272|60315386|0.94980000|1584.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:03|0.637933|60315387|0.94970000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:03|0.70705|60315388|0.94970000|1.05000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:03|0.803824|60315389|0.94960000|1000.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:12|0.912681|60315390|0.94960000|159.95000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:12|0.912681|60315391|0.94960000|6.66000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:12|0.912681|60315392|0.94960000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:12|0.937854|60315393|0.94950000|1540.03000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:12|0.999516|60315394|0.94940000|1000.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:13|0.92307|60315395|0.94890000|378.12000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:13|0.92307|60315396|0.94890000|154.44000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:13|0.92307|60315397|0.94890000|999.94000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:13|0.934553|60315398|0.94890000|0.06000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.293358|60315399|0.94870000|200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.293358|60315400|0.94870000|1548.10000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.426758|60315401|0.94870000|0.03000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.426758|60315402|0.94860000|50.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.426758|60315403|0.94860000|100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.426758|60315404|0.94860000|479.47000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315405|0.94870000|785.73000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315406|0.94880000|1498.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315407|0.94880000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315408|0.94880000|1100.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315409|0.94890000|818.49000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315410|0.94900000|986.83000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315411|0.94900000|3600.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315412|0.94910000|3600.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315413|0.94910000|2738.27000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484109|60315414|0.94920000|3672.68000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.484156|60315415|0.94860000|442.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:16|0.703509|60315416|0.94890000|367.15000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:16|0.703509|60315417|0.94890000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:18|0.528353|60315418|0.94910000|1100.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:18|0.528353|60315419|0.94910000|219.82000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:20|0.788129|60315420|0.94890000|266.32000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:21|0.267992|60315421|0.94880000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:21|0.499575|60315422|0.94880000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:27|0.409279|60315423|0.94840000|100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.265466|60315424|0.94860000|3600.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:32|0.373324|60315425|0.94870000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:32|0.839532|60315426|0.94870000|903.40000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:32|0.844875|60315427|0.94860000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:32|0.886334|60315428|0.94860000|296.20000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:34|0.131652|60315429|0.94850000|42.10000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:34|0.869998|60315430|0.94860000|65.42000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:38|0.913241|60315431|0.94880000|914.20000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:39|0.017465|60315432|0.94880000|0.05000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:39|0.323986|60315433|0.94860000|301.22000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:39|0.380577|60315434|0.94880000|100.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:39|0.985265|60315435|0.94880000|280.61000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:39|0.985265|60315436|0.94890000|1.56000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:40|0.044473|60315437|0.94870000|270.80000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:40|0.230567|60315438|0.94870000|82.49000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:40|0.230567|60315439|0.94870000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:41|0.011995|60315440|0.94860000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:41|0.011995|60315441|0.94860000|3600.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:41|0.011995|60315442|0.94860000|5742.49000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.285763|60315443|0.94830000|125.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.285763|60315444|0.94830000|169.81000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.285763|60315445|0.94820000|25.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.285763|60315446|0.94820000|150.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.285763|60315447|0.94820000|1603.46000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.285763|60315448|0.94820000|3600.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.285763|60315449|0.94820000|760.22000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.595846|60315450|0.94810000|200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.632339|60315451|0.94800000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.652931|60315452|0.94790000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.652931|60315453|0.94800000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.669329|60315454|0.94780000|384.60000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.699256|60315455|0.94800000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.699256|60315456|0.94810000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.699256|60315457|0.94810000|9000.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.699256|60315458|0.94810000|831.91000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:44|0.766163|60315459|0.94810000|1909.70000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:45|0.636029|60315460|0.94810000|3599.99000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:46|0.31598|60315461|0.94800000|182.14000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:46|0.31598|60315462|0.94790000|181.59000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:46|0.534205|60315463|0.94800000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:49|0.163516|60315464|0.94800000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:49|0.714982|60315465|0.94770000|1585.16000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:49|0.714982|60315466|0.94770000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:49|0.948533|60315467|0.94740000|50.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:49|0.948533|60315468|0.94740000|2619.25000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:52|0.459989|60315469|0.94760000|1444.50000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:52|0.459989|60315470|0.94770000|1100.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:52|0.459989|60315471|0.94770000|3600.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:52|0.459989|60315472|0.94780000|13.20000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:52|0.459989|60315473|0.94780000|1474.04000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:52|0.531202|60315474|0.94770000|1000.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:53|0.434482|60315475|0.94780000|209.92000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:54|0.955112|60315476|0.94750000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.583553|60315477|0.94730000|200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.583553|60315478|0.94730000|100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.583553|60315479|0.94730000|1546.85000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.59418|60315480|0.94730000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.630611|60315481|0.94720000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.630611|60315482|0.94710000|1253.57000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.644643|60315483|0.94710000|948.10000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.793313|60315484|0.94690000|382.50000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.846651|60315485|0.94690000|212.50000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.127087|60315486|0.94690000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.233013|60315487|0.94700000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.292928|60315488|0.94690000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.292928|60315489|0.94690000|9000.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.292928|60315490|0.94690000|364.61000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.808283|60315491|0.94710000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.808283|60315492|0.94710000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:57|0.099149|60315493|0.94720000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:57|0.099149|60315494|0.94720000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:57|0.818982|60315495|0.94730000|1678.22000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:57|0.84661|60315496|0.94720000|45.90000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.493368|60315497|0.94750000|9.36000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.615879|60315498|0.94750000|2.63000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.810255|60315499|0.94750000|409.72000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.826713|60315500|0.94760000|1774.77000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.826713|60315501|0.94760000|1099.93000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.840212|60315502|0.94760000|0.07000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.918629|60315503|0.94790000|2.10000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.947171|60315504|0.94790000|1097.90000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.970233|60315505|0.94780000|216.65000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.970233|60315506|0.94780000|983.35000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.989659|60315507|0.94780000|216.65000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.0105|60315508|0.94780000|2183.35000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.032607|60315509|0.94780000|6816.65000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.099875|60315510|0.94790000|5000.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.099875|60315511|0.94790000|48.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.099875|60315512|0.94800000|1100.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.099875|60315513|0.94800000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.099875|60315514|0.94800000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.099875|60315515|0.94800000|1996.64000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.185966|60315516|0.94790000|3600.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.213799|60315517|0.94780000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.233052|60315518|0.94780000|2500.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.253374|60315519|0.94790000|328.28000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.253374|60315520|0.94800000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.253374|60315521|0.94800000|257.60000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:59|0.412091|60315522|0.94810000|1100.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:54:00|0.267963|60315523|0.94780000|1100.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:54:00|0.692098|60315524|0.94770000|549.77000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:54:01|0.493245|60315525|0.94770000|171.81000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:54:01|0.493245|60315526|0.94770000|1200.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:54:01|0.497648|60315527|0.94760000|568.20000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:54:01|0.568901|60315528|0.94750000|1200.00000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:54:01|0.568901|60315529|0.94750000|608.86000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:54:01|0.873093|60315530|0.94760000|15.24000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:54:02|0.069751|60315531|0.94760000|50.41000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:06|0.334234|60315532|0.94790000|387.74000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:06|0.334234|60315533|0.94800000|175.26000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:06|0.977389|60315534|0.94810000|517.32000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:07|0.865995|60315535|0.94780000|269.54000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:13|0.295239|60315536|0.94750000|1200.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:14|0.680401|60315537|0.94730000|3600.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:14|0.680401|60315538|0.94730000|1100.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:14|0.680401|60315539|0.94740000|3600.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:14|0.834137|60315540|0.94740000|277.47000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:14|0.987493|60315541|0.94760000|1100.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:14|0.987493|60315542|0.94760000|3600.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:20|0.60628|60315543|0.94770000|14.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:21|0.09394|60315544|0.94750000|24.68000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:21|0.856054|60315545|0.94740000|1444.50000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:21|0.856054|60315546|0.94740000|819.43000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:23|0.451051|60315547|0.94720000|191.67000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:23|0.458683|60315548|0.94710000|1100.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:23|0.800253|60315549|0.94690000|251.86000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:23|0.800253|60315550|0.94680000|25.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:23|0.957537|60315551|0.94680000|1200.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:23|0.957537|60315552|0.94680000|3600.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:27|0.348196|60315553|0.94690000|1765.50000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:27|0.867893|60315554|0.94710000|249.03000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:28|0.015397|60315555|0.94710000|171.64000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:28|0.699382|60315556|0.94690000|5.17000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:28|0.708859|60315557|0.94690000|1094.83000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:28|0.734887|60315558|0.94700000|1200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:28|0.734887|60315559|0.94700000|1200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:29|0.966721|60315560|0.94690000|1200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:29|0.966721|60315561|0.94690000|1100.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:29|0.966721|60315562|0.94690000|1700.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:31|0.142899|60315563|0.94710000|1200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:34|0.403633|60315564|0.94700000|1200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:36|0.228883|60315565|0.94670000|100.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:36|0.490997|60315566|0.94660000|200.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:43|0.758424|60315567|0.94690000|1100.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:44|0.878826|60315568|0.94730000|1200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:46|0.197646|60315569|0.94740000|554.38000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:46|0.217437|60315570|0.94740000|890.12000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:46|0.73627|60315571|0.94710000|45.11000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:48|0.8741|60315572|0.94730000|483.74000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:49|0.025322|60315573|0.94720000|478.38000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:49|0.025322|60315574|0.94710000|3600.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:49|0.025322|60315575|0.94710000|1100.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:49|0.025322|60315576|0.94710000|400.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.277058|60315577|0.94720000|1200.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:52|0.877313|60315578|0.94790000|132.53000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:53|0.039386|60315579|0.94810000|400.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:56|0.784204|60315580|0.94810000|10.19000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:57|0.062588|60315581|0.94820000|25.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:57|0.250465|60315582|0.94830000|100.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:58|0.175179|60315583|0.94850000|2100.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:58|0.284166|60315584|0.94870000|100.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:58|0.284166|60315585|0.94870000|200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:58|0.757749|60315586|0.94880000|26.27000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:59|0.305603|60315587|0.94840000|158.85000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:59|0.305603|60315588|0.94840000|1100.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:59|0.305603|60315589|0.94840000|3600.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:59|0.305603|60315590|0.94830000|963.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:59|0.305603|60315591|0.94830000|3600.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:03|0.224262|60315592|0.94850000|64.53000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:04|0.948469|60315593|0.94860000|24.70000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:07|0.198404|60315594|0.94850000|228.32000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:08|0.610682|60315595|0.94810000|1100.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:08|0.610682|60315596|0.94800000|1578.67000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:08|0.610682|60315597|0.94790000|3600.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:08|0.610682|60315598|0.94790000|650.67000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:08|0.631124|60315599|0.94810000|6000.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:09|0.766139|60315600|0.94800000|426.58000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:10|0.451875|60315601|0.94810000|1200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:10|0.471771|60315602|0.94810000|524.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:13|0.43728|60315603|0.94810000|20.01000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:16|0.814693|60315604|0.94840000|50.36000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:18|0.086091|60315605|0.94840000|6.16000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:20|0.632253|60315606|0.94840000|9.45000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:23|0.827089|60315607|0.94830000|413.99000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:25|0.965976|60315608|0.94820000|30.20000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:25|0.985004|60315609|0.94820000|113.80000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.158152|60315610|0.94820000|144.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.158152|60315611|0.94810000|1580.03000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.158152|60315612|0.94810000|400.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.158152|60315613|0.94790000|1100.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.158152|60315614|0.94780000|1620.55000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.158152|60315615|0.94770000|2636.08000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.158152|60315616|0.94770000|2263.84000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.293593|60315617|0.94840000|963.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.293593|60315618|0.94840000|237.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.306181|60315619|0.94840000|1261.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.706813|60315620|0.94880000|1100.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.706813|60315621|0.94880000|180.25000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:35|0.446083|60315622|0.94870000|144.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:36|0.495589|60315623|0.94860000|1498.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:46|0.991924|60315624|0.94890000|50.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:51|0.806552|60315625|0.94900000|1200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:54|0.906212|60315626|0.94910000|200.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:56|0.244727|60315627|0.94910000|2.61000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:59|0.367958|60315628|0.94930000|101.74000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:56:01|0.393431|60315629|0.94890000|303.27000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:56:01|0.909881|60315630|0.94900000|3.14000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:56:01|0.914261|60315631|0.94890000|896.73000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:05|0.149074|60315632|0.94880000|252.62000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:05|0.751859|60315633|0.94850000|15.77000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:06|0.540739|60315634|0.94890000|152.55000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:06|0.640358|60315635|0.94890000|110.09000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:09|0.946209|60315636|0.94860000|79.46000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:16|0.372891|60315637|0.94880000|1.05000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:18|0.568137|60315638|0.94890000|136.56000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:18|0.568137|60315639|0.94890000|92.59000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:18|0.571176|60315640|0.94890000|888.46000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:18|0.751024|60315641|0.94890000|1200.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:18|0.751024|60315642|0.94890000|190.51000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:18|0.751024|60315643|0.94880000|506.22000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:19|0.097278|60315644|0.94880000|624.59000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:21|0.319987|60315645|0.94890000|1444.50000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:21|0.319987|60315646|0.94900000|54.60000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:21|0.319987|60315647|0.94910000|567.47000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:21|0.446782|60315648|0.94910000|6.42000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:26|0.016401|60315649|0.94870000|1.05000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:26|0.016401|60315650|0.94870000|1614.28000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:28|0.119904|60315651|0.94890000|9.97000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:29|0.040367|60315652|0.94890000|1090.03000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:29|0.040367|60315653|0.94900000|3600.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:29|0.040367|60315654|0.94900000|83.17000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:29|0.040367|60315655|0.94910000|3397.74000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:31|0.127689|60315656|0.94880000|20.26000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:31|0.139984|60315657|0.94870000|279.92000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:34|0.105985|60315658|0.94880000|1444.50000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:34|0.105985|60315659|0.94890000|105.32000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:35|0.585087|60315660|0.94880000|52.61000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:36|0.466388|60315661|0.94850000|1100.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:36|0.59205|60315662|0.94840000|1568.93000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:36|0.59205|60315663|0.94840000|1000.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:37|0.321587|60315664|0.94860000|24.65000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:43|0.079273|60315665|0.94870000|1200.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:44|0.610198|60315666|0.94870000|4.06000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:47|0.748742|60315667|0.94850000|51.56000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:54|0.330768|60315668|0.94840000|1560.07000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:54|0.831893|60315669|0.94810000|1580.34000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:54|0.831893|60315670|0.94810000|1100.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:55|0.223906|60315671|0.94830000|101.74000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:57|0.006486|60315672|0.94810000|2.28000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:59|0.279963|60315673|0.94840000|50.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:02|0.932599|60315674|0.94820000|39.33000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:03|0.736693|60315675|0.94820000|10.56000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:04|0.953914|60315676|0.94820000|101.76000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:05|0.536031|60315677|0.94820000|1098.24000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:05|0.751602|60315678|0.94830000|1200.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:05|0.751602|60315679|0.94830000|1200.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:06|0.026916|60315680|0.94840000|100.81000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:07|0.388048|60315681|0.94810000|51.63000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:17|0.334295|60315682|0.94860000|1438.24000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:22|0.612014|60315683|0.94840000|386.11000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:23|0.012891|60315684|0.94840000|1200.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:23|0.43325|60315685|0.94870000|1438.24000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:23|0.43325|60315686|0.94870000|1100.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:23|0.43325|60315687|0.94870000|229.09000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:24|0.01052|60315688|0.94890000|39.49000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:24|0.613226|60315689|0.94860000|1391.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:27|0.274311|60315690|0.94850000|14.17000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:36|0.060802|60315691|0.94850000|24.65000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315692|0.94850000|171.36000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315693|0.94850000|3600.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315694|0.94850000|1100.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315695|0.94860000|3600.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315696|0.94860000|171.36000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315697|0.94870000|3600.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315698|0.94870000|3859.09000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315699|0.94870000|783.08000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315700|0.94880000|3600.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315701|0.94880000|355.12000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315702|0.94880000|5014.50000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315703|0.94880000|137.43000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315704|0.94890000|3600.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315705|0.94890000|2691.86000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315706|0.94890000|2640.19000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:42|0.666017|60315707|0.94890000|1783.26000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:48|0.366391|60315708|0.94840000|1440.33000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:48|0.366391|60315709|0.94840000|1100.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:49|0.605674|60315710|0.94840000|59.85000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:49|0.675467|60315711|0.94850000|1440.30000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:50|0.088296|60315712|0.94850000|0.03000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:50|0.088296|60315713|0.94850000|101.75000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:50|0.121624|60315714|0.94840000|1200.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.807389|60315715|0.94810000|2108.59000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.81367|60315716|0.94800000|1602.11000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.81367|60315717|0.94800000|1100.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.81367|60315718|0.94790000|241.92000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.81367|60315719|0.94790000|1000.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.819314|60315720|0.94790000|3600.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.929934|60315721|0.94780000|1200.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.947183|60315722|0.94790000|1200.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.947183|60315723|0.94790000|1100.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.947183|60315724|0.94790000|81.39000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:52|0.345163|60315725|0.94780000|4500.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:52|0.345163|60315726|0.94780000|392.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:52|0.461113|60315727|0.94780000|636.75000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:52|0.46129|60315728|0.94780000|0.01000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:54|0.310687|60315729|0.94790000|1200.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:54|0.386421|60315730|0.94800000|1200.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:54|0.386421|60315731|0.94800000|1200.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:54|0.435817|60315732|0.94810000|30.57000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:58|0.641579|60315733|0.94810000|50.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:58|0.741879|60315734|0.94810000|1150.00000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:00|0.404032|60315735|0.94810000|240.25000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:01|0.014954|60315736|0.94820000|133.16000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:01|0.018891|60315737|0.94820000|553.09000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:01|0.17701|60315738|0.94820000|704.75000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:01|0.467688|60315739|0.94830000|304.69000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:01|0.907977|60315740|0.94810000|256.55000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:01|0.907977|60315741|0.94820000|843.45000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:02|0.17762|60315742|0.94830000|252.16000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:02|0.22813|60315743|0.94830000|284.98000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:02|0.386355|60315744|0.94830000|1200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:02|0.42559|60315745|0.94840000|219.83000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:05|0.133236|60315746|0.94860000|50.35000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:06|0.606978|60315747|0.94910000|1200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:12|0.678195|60315748|0.94900000|1200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:13|0.037278|60315749|0.94910000|1200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:14|0.126647|60315750|0.94910000|1200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:14|0.606759|60315751|0.94910000|1200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:14|0.606759|60315752|0.94910000|3600.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:16|0.340658|60315753|0.94910000|1200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:18|0.537299|60315754|0.94940000|200.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:20|0.854872|60315755|0.94940000|176.23000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:21|0.962151|60315756|0.94920000|172.25000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:21|0.962151|60315757|0.94920000|1100.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:21|0.962151|60315758|0.94910000|173.21000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:21|0.962151|60315759|0.94910000|3600.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:21|0.962151|60315760|0.94910000|1.32000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:22|0.159498|60315761|0.94910000|1200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:28|0.703234|60315762|0.94940000|9.35000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:31|0.827538|60315763|0.94890000|1442.60000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:33|0.627896|60315764|0.94890000|0.08000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:33|0.627896|60315765|0.94880000|6.61000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:34|0.73248|60315766|0.94920000|1100.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:34|0.73248|60315767|0.94930000|3600.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:36|0.04891|60315768|0.94940000|29.36000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:38|0.189477|60315769|0.94930000|470.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:41|0.195965|60315770|0.94960000|4.16000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:42|0.324679|60315771|0.94950000|383.77000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:44|0.215407|60315772|0.94920000|157.03000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:44|0.215407|60315773|0.94920000|6.55000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:44|0.215407|60315774|0.94920000|3600.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:44|0.215407|60315775|0.94920000|1100.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:44|0.215407|60315776|0.94920000|5674.16000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:46|0.485532|60315777|0.94950000|1.03000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:47|0.633939|60315778|0.94900000|68.15000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:52|0.346213|60315779|0.94930000|11.55000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:56|0.101097|60315780|0.94950000|3.60000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:00|0.264977|60315781|0.94920000|2.36000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:10|0.005936|60315782|0.94890000|4.20000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:10|0.77522|60315783|0.94860000|1100.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:10|0.77522|60315784|0.94860000|100.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:10|0.819465|60315785|0.94860000|1517.79000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:11|0.801565|60315786|0.94850000|32.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:11|0.801565|60315787|0.94840000|283.41000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:12|0.772488|60315788|0.94830000|1200.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:12|0.880478|60315789|0.94830000|1200.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:14|0.263621|60315790|0.94840000|154.17000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:14|0.567486|60315791|0.94820000|3199.55000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:15|0.510961|60315792|0.94810000|20.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:15|0.522118|60315793|0.94800000|2387.60000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:15|0.975457|60315794|0.94810000|104.81000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:16|0.097437|60315795|0.94800000|856.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:16|0.866175|60315796|0.94780000|1200.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:16|0.879212|60315797|0.94780000|1337.50000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:17|0.187862|60315798|0.94770000|50.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:17|0.187862|60315799|0.94770000|59.59000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:17|0.431634|60315800|0.94790000|1200.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:17|0.431634|60315801|0.94790000|1200.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:17|0.630667|60315802|0.94800000|1200.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:17|0.865903|60315803|0.94790000|212.26000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:17|0.90785|60315804|0.94790000|553.42000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:17|0.917528|60315805|0.94790000|434.32000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:29|0.473545|60315806|0.94770000|100.17000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:30|0.161971|60315807|0.94760000|1200.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:32|0.940308|60315808|0.94780000|101.81000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:33|0.610043|60315809|0.94780000|61.40000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:36|0.360995|60315810|0.94750000|25.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.577482|60315811|0.94740000|0.50000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.70611|60315812|0.94740000|0.03000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.970794|60315813|0.94700000|100.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.970794|60315814|0.94700000|200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.970794|60315815|0.94700000|50.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.970794|60315816|0.94700000|44.52000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.99379|60315817|0.94700000|155.48000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.024511|60315818|0.94690000|100.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.031152|60315819|0.94680000|1589.38000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.809163|60315820|0.94660000|2.11000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.809186|60315821|0.94660000|195.10000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:39|0.15306|60315822|0.94670000|1100.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:40|0.277407|60315823|0.94700000|581.50000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:41|0.277684|60315824|0.94690000|1100.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:41|0.277684|60315825|0.94690000|3600.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:41|0.277684|60315826|0.94680000|376.48000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:41|0.890978|60315827|0.94690000|550.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:42|0.608165|60315828|0.94700000|4.79000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:47|0.691569|60315829|0.94720000|1200.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:48|0.650958|60315830|0.94740000|209.22000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.968054|60315831|0.94720000|1200.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.968054|60315832|0.94720000|172.09000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:52|0.075086|60315833|0.94700000|1101.18000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:52|0.12035|60315834|0.94700000|365.50000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:52|0.759998|60315835|0.94710000|0.53000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:54|0.135453|60315836|0.94700000|0.19000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:54|0.135453|60315837|0.94680000|4.92000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:54|0.363336|60315838|0.94680000|1195.08000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:54|0.420965|60315839|0.94670000|71.81000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:59|0.863058|60315840|0.94720000|1100.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:59|0.863058|60315841|0.94730000|3600.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 11:00:02|0.704673|60315842|0.94680000|81.92000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.60722|60315843|0.94700000|176.12000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.60722|60315844|0.94710000|82.57000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.643833|60315845|0.94710000|21.53000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.735976|60315846|0.94670000|1622.82000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.735976|60315847|0.94670000|174.96000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.735976|60315848|0.94670000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:06|0.310244|60315849|0.94660000|456.98000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:06|0.336465|60315850|0.94650000|1400.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:06|0.336465|60315851|0.94650000|50.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:06|0.663243|60315852|0.94640000|125.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:06|0.663243|60315853|0.94640000|220.98000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:06|0.663243|60315854|0.94630000|250.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:06|0.663243|60315855|0.94630000|25.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:06|0.663243|60315856|0.94630000|1967.02000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:07|0.041823|60315857|0.94650000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:08|0.606476|60315858|0.94640000|144.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:09|0.479631|60315859|0.94640000|776.37000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.171623|60315860|0.94620000|150.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.171623|60315861|0.94620000|11.62000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.171623|60315862|0.94620000|8626.28000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.202787|60315863|0.94620000|0.03000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.207887|60315864|0.94610000|200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.207887|60315865|0.94610000|241.92000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.207887|60315866|0.94610000|1570.28000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.323353|60315867|0.94600000|800.50000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.385641|60315868|0.94600000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.385641|60315869|0.94600000|277.73000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:14|0.850389|60315870|0.94610000|1284.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:15|0.667987|60315871|0.94650000|36.79000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.118045|60315872|0.94650000|990.78000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.148653|60315873|0.94660000|919.01000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.15202|60315874|0.94660000|180.99000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.170618|60315875|0.94670000|1813.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.254849|60315876|0.94680000|348.02000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.254849|60315877|0.94680000|136.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.254849|60315878|0.94680000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.286781|60315879|0.94690000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.602027|60315880|0.94680000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.602027|60315881|0.94680000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:17|0.081958|60315882|0.94680000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:17|0.236154|60315883|0.94700000|3600.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:17|0.424682|60315884|0.94710000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:17|0.424682|60315885|0.94710000|3600.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:18|0.258911|60315886|0.94700000|669.17000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:18|0.304571|60315887|0.94690000|311.40000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:19|0.759561|60315888|0.94690000|37.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:21|0.227392|60315889|0.94740000|14.21000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:23|0.825289|60315890|0.94710000|207.15000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:26|0.204659|60315891|0.94720000|3600.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:26|0.263918|60315892|0.94740000|0.57000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:27|0.565744|60315893|0.94760000|25.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:27|0.632333|60315894|0.94790000|3600.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:27|0.632333|60315895|0.94790000|150.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:27|0.698138|60315896|0.94800000|50.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:27|0.698138|60315897|0.94800000|200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:27|0.698138|60315898|0.94800000|341.06000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:27|0.698138|60315899|0.94800000|868.80000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:28|0.00351|60315900|0.94780000|339.93000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:28|0.169499|60315901|0.94770000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:28|0.846734|60315902|0.94770000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:31|0.697583|60315903|0.94780000|326.26000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:33|0.193234|60315904|0.94780000|50.44000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:38|0.442688|60315905|0.94800000|1.05000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:40|0.429352|60315906|0.94810000|125.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.383272|60315907|0.94820000|200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.406059|60315908|0.94830000|100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.406059|60315909|0.94830000|12.07000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.539321|60315910|0.94840000|21.46000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.539321|60315911|0.94840000|292.28000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.095883|60315912|0.94840000|21.53000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.134761|60315913|0.94850000|100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.134761|60315914|0.94850000|2.53000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.417407|60315915|0.94860000|49.88000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.470418|60315916|0.94870000|9.80000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.474152|60315917|0.94870000|0.05000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.474152|60315918|0.94880000|20.34000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.474152|60315919|0.94880000|135.99000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.506376|60315920|0.94890000|27.88000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.506376|60315921|0.94890000|25.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:44|0.600325|60315922|0.94880000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:44|0.869786|60315923|0.94870000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:44|0.869786|60315924|0.94870000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:44|0.869786|60315925|0.94870000|3600.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:45|0.804263|60315926|0.94880000|1284.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:46|0.932372|60315927|0.94900000|10.91000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:46|0.932372|60315928|0.94900000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:47|0.13176|60315929|0.94910000|9.94000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:47|0.13176|60315930|0.94910000|50.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:47|0.242705|60315931|0.94920000|39.90000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:48|0.396493|60315932|0.94890000|279.17000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:51|0.863688|60315933|0.94870000|50.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.480131|60315934|0.94880000|10.14000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:59|0.395737|60315935|0.94860000|9.68000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:00|0.28014|60315936|0.94860000|15.75000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:06|0.447152|60315937|0.94830000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:06|0.447152|60315938|0.94830000|1591.08000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:06|0.447152|60315939|0.94830000|144.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:06|0.670857|60315940|0.94810000|19.20000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:06|0.67783|60315941|0.94810000|1080.80000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:10|0.799507|60315942|0.94810000|1498.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:12|0.76586|60315943|0.94820000|2.07000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:13|0.643329|60315944|0.94820000|52.74000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.229385|60315945|0.94860000|1099.99000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.25824|60315946|0.94870000|3600.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.25824|60315947|0.94870000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.399688|60315948|0.94880000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:16|0.464525|60315949|0.94860000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:17|0.554322|60315950|0.94870000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:18|0.479231|60315951|0.94910000|246.42000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:18|0.623677|60315952|0.94910000|86.24000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:18|0.623677|60315953|0.94920000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:21|0.431243|60315954|0.94940000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:22|0.732949|60315955|0.94940000|198.89000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:22|0.732949|60315956|0.94930000|357.62000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:22|0.732949|60315957|0.94930000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:22|0.732949|60315958|0.94930000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:23|0.639493|60315959|0.94950000|200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:23|0.668389|60315960|0.94960000|250.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:23|0.668389|60315961|0.94960000|150.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:23|0.668389|60315962|0.94960000|200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:23|0.72036|60315963|0.94960000|223.67000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:23|0.72036|60315964|0.94960000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:24|0.427368|60315965|0.94980000|2106.37000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:25|0.890218|60315966|0.94960000|160.17000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:26|0.571343|60315967|0.94960000|156.16000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:26|0.571343|60315968|0.94960000|1099.94000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:29|0.873068|60315969|0.94940000|850.40000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:30|0.156179|60315970|0.94910000|1000.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:30|0.184001|60315971|0.94910000|607.03000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:30|0.184001|60315972|0.94910000|392.97000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:30|0.210649|60315973|0.94910000|1095.47000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:33|0.655407|60315974|0.94920000|100.66000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:37|0.045193|60315975|0.94900000|75.76000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:37|0.877863|60315976|0.94900000|1498.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:38|0.22548|60315977|0.94890000|979.67000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:43|0.276079|60315978|0.94940000|40.55000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:46|0.86726|60315979|0.94940000|504.03000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:47|0.946053|60315980|0.94920000|154.09000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:48|0.516823|60315981|0.94910000|310.40000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:48|0.551839|60315982|0.94910000|1177.80000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:48|0.62947|60315983|0.94910000|0.06000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:49|0.230096|60315984|0.94910000|1284.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:49|0.230096|60315985|0.94920000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:49|0.276613|60315986|0.94930000|1168.30000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:49|0.276613|60315987|0.94930000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:49|0.276613|60315988|0.94920000|410.86000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:49|0.276613|60315989|0.94920000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:49|0.276613|60315990|0.94920000|1200.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:49|0.276613|60315991|0.94920000|3600.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.110507|60315992|0.94930000|200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.588754|60315993|0.94930000|1000.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.636174|60315994|0.94960000|134.48000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.636174|60315995|0.94960000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.807944|60315996|0.94980000|1100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.991324|60315997|0.94990000|27.69000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.991324|60315998|0.94990000|200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.991324|60315999|0.95000000|30.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.991324|60316000|0.95000000|8.81000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.991324|60316001|0.95000000|100.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.991324|60316002|0.95000000|25.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.991324|60316003|0.95000000|3600.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.150911|60316004|0.94990000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.150911|60316005|0.94990000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.150911|60316006|0.94990000|400.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.330529|60316007|0.94990000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.330529|60316008|0.94990000|1200.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.612812|60316009|0.94980000|670.42000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.764787|60316010|0.94970000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.794632|60316011|0.94970000|744.90000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:54|0.541527|60316012|0.94960000|8.02000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:55|0.851575|60316013|0.94940000|1491.62000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:55|0.851575|60316014|0.94940000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:55|0.991662|60316015|0.94930000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:56|0.208657|60316016|0.94930000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:57|0.659731|60316017|0.94910000|1100.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:02:00|0.682671|60316018|0.94910000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:04|0.327673|60316019|0.94950000|61.81000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:04|0.649227|60316020|0.94950000|144.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:04|0.649227|60316021|0.94970000|554.10000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:04|0.682863|60316022|0.94970000|545.90000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:04|0.742879|60316023|0.94980000|619.95000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:05|0.668361|60316024|0.94950000|1100.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:05|0.833785|60316025|0.94960000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:05|0.833785|60316026|0.94970000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:05|0.833785|60316027|0.94970000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:05|0.833785|60316028|0.94970000|3600.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:05|0.833785|60316029|0.94970000|864.57000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:11|0.09538|60316030|0.94980000|50.32000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:12|0.509266|60316031|0.94980000|50.29000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:14|0.075113|60316032|0.94980000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:15|0.789812|60316033|0.94980000|1100.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:19|0.151715|60316034|0.94980000|20.95000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:19|0.205628|60316035|0.94980000|1179.05000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:19|0.217723|60316036|0.94970000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:21|0.205227|60316037|0.95010000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:21|0.633287|60316038|0.95010000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:21|0.633287|60316039|0.95010000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:21|0.8438|60316040|0.95010000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:21|0.8438|60316041|0.95010000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:22|0.690206|60316042|0.95010000|1230.50000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:23|0.19074|60316043|0.95020000|50.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:23|0.802253|60316044|0.95010000|3600.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:23|0.802253|60316045|0.95010000|204.14000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:24|0.376832|60316046|0.95020000|75.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:24|0.376832|60316047|0.95020000|50.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:24|0.376832|60316048|0.95020000|92.01000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:24|0.62235|60316049|0.95030000|5.57000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:25|0.439573|60316050|0.95050000|20.43000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:25|0.439573|60316051|0.95050000|29.87000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.262952|60316052|0.95050000|70.13000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.262952|60316053|0.95050000|1947.12000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.277635|60316054|0.95060000|17.24000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.281953|60316055|0.95070000|4.69000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.301758|60316056|0.95070000|28.39000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.301758|60316057|0.95080000|21.50000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.301758|60316058|0.95080000|25.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.301758|60316059|0.95090000|11.98000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.301758|60316060|0.95090000|1290.63000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.341301|60316061|0.95090000|202.50000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.377985|60316062|0.95080000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.424434|60316063|0.95080000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.457111|60316064|0.95080000|716.03000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.556113|60316065|0.95090000|1744.91000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.556113|60316066|0.95090000|387.59000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:27|0.191366|60316067|0.95100000|200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:27|0.191366|60316068|0.95100000|17.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:27|0.421629|60316069|0.95100000|0.29000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:27|0.421629|60316070|0.95100000|2104.16000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:29|0.274925|60316071|0.95110000|100.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:29|0.274925|60316072|0.95110000|23.40000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:29|0.371445|60316073|0.95110000|0.09000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:30|0.274176|60316074|0.95120000|2104.16000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:30|0.431805|60316075|0.95130000|96.80000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.106578|60316076|0.95140000|150.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.292295|60316077|0.95140000|217.50000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.45595|60316078|0.95140000|982.50000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.45595|60316079|0.95140000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.723972|60316080|0.95140000|374.80000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.723972|60316081|0.95140000|3600.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.723972|60316082|0.95130000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.723972|60316083|0.95130000|3600.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.723972|60316084|0.95120000|1739.29000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.861901|60316085|0.95110000|3600.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.861901|60316086|0.95100000|3600.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.861901|60316087|0.95100000|609.16000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:32|0.048542|60316088|0.95100000|400.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:32|0.479894|60316089|0.95110000|104.74000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:32|0.969465|60316090|0.95100000|195.91000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:35|0.415341|60316091|0.95110000|1.03000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:35|0.419391|60316092|0.95090000|33.06000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:35|0.817705|60316093|0.95090000|50.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:37|0.121378|60316094|0.95130000|573.79000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:37|0.30614|60316095|0.95140000|1230.50000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:37|0.30614|60316096|0.95150000|200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:37|0.30614|60316097|0.95150000|2765.85000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:37|0.30614|60316098|0.95150000|1100.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:37|0.30614|60316099|0.95150000|3600.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:37|0.483787|60316100|0.95140000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:39|0.625337|60316101|0.95130000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:40|0.224855|60316102|0.95140000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:42|0.906741|60316103|0.95140000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:42|0.906741|60316104|0.95140000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:43|0.742942|60316105|0.95120000|1100.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:43|0.742942|60316106|0.95110000|1513.01000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:43|0.742942|60316107|0.95100000|391.45000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:43|0.964834|60316108|0.95100000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:43|0.964834|60316109|0.95100000|8255.15000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:44|0.139956|60316110|0.95110000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:44|0.865334|60316111|0.95120000|309.37000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:45|0.284087|60316112|0.95110000|97.54000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:46|0.834642|60316113|0.95110000|1000.20000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:48|0.140153|60316114|0.95120000|51.88000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:48|0.141011|60316115|0.95100000|192.12000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:49|0.54861|60316116|0.95070000|910.60000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:50|0.022546|60316117|0.95070000|41.22000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:51|0.082402|60316118|0.95080000|1513.01000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:51|0.273264|60316119|0.95080000|261.87000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:51|0.562661|60316120|0.95090000|1284.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:54|0.628816|60316121|0.95130000|100.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:55|0.934247|60316122|0.95080000|179.29000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:55|0.94291|60316123|0.95080000|417.55000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:55|0.951087|60316124|0.95080000|603.16000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:56|0.032486|60316125|0.95080000|266.04000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:56|0.032486|60316126|0.95080000|144.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:56|0.297439|60316127|0.95090000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:58|0.799495|60316128|0.95120000|325.84000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:58|0.908725|60316129|0.95140000|1100.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:59|0.745551|60316130|0.95120000|1100.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:59|0.745551|60316131|0.95120000|289.11000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:00|0.439305|60316132|0.95090000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:00|0.439305|60316133|0.95090000|144.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:09|0.197519|60316134|0.95090000|4.19000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.126825|60316135|0.95110000|100.59000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:15|0.303932|60316136|0.95050000|82.33000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:15|0.54144|60316137|0.95040000|1100.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:15|0.598873|60316138|0.95040000|1100.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:20|0.857402|60316139|0.95050000|169.47000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:21|0.167063|60316140|0.95040000|104.63000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.159042|60316141|0.95040000|1095.37000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.159042|60316142|0.95050000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.159042|60316143|0.95050000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.159042|60316144|0.95070000|3600.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.159042|60316145|0.95070000|636.56000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.198553|60316146|0.95070000|15.18000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.311938|60316147|0.95070000|1084.82000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.47858|60316148|0.95070000|307.31000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.423444|60316149|0.95090000|24.10000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.461694|60316150|0.95090000|0.07000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:24|0.629887|60316151|0.95090000|1284.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:24|0.809425|60316152|0.95080000|1100.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:26|0.699968|60316153|0.95090000|531.96000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:26|0.703526|60316154|0.95090000|334.02000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:28|0.989925|60316155|0.95130000|22.54000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:30|0.50115|60316156|0.95140000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:32|0.588746|60316157|0.95140000|1028.87000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.046342|60316158|0.95130000|100.30000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:36|0.489859|60316159|0.95130000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:36|0.489859|60316160|0.95130000|9000.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:36|0.489859|60316161|0.95130000|315.06000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:36|0.816219|60316162|0.95140000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:36|0.816219|60316163|0.95140000|1182.80000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:38|0.175656|60316164|0.95140000|368.08000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:38|0.179747|60316165|0.95140000|463.84000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:42|0.952748|60316166|0.95140000|8.58000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:45|0.407764|60316167|0.95100000|1200.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:46|0.011215|60316168|0.95080000|2.10000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:46|0.859123|60316169|0.95080000|1197.90000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:47|0.313694|60316170|0.95090000|4.19000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:47|0.816611|60316171|0.95090000|1226.31000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:47|0.816611|60316172|0.95090000|1284.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:48|0.092688|60316173|0.95100000|856.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:49|0.940217|60316174|0.95090000|10.99000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:52|0.12456|60316175|0.95100000|19.36000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.30558|60316176|0.95030000|2104.16000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.317349|60316177|0.95020000|3257.59000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.330164|60316178|0.95010000|2238.59000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.337151|60316179|0.95010000|1580.72000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.396984|60316180|0.95000000|50.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.396984|60316181|0.95000000|383.62000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.474826|60316182|0.94990000|100.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.474826|60316183|0.94990000|1100.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.474826|60316184|0.94980000|1563.20000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.617897|60316185|0.94980000|623.40000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.659404|60316186|0.94980000|1100.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.768903|60316187|0.94990000|1200.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.768903|60316188|0.94990000|1100.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.978264|60316189|0.95000000|50.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:59|0.420537|60316190|0.95000000|153.73000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:59|0.892922|60316191|0.95000000|946.27000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:02|0.159902|60316192|0.95010000|60.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:02|0.563713|60316193|0.95000000|849.62000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:02|0.579345|60316194|0.95000000|175.19000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:06|0.623197|60316195|0.95020000|1100.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:07|0.692607|60316196|0.95060000|1200.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:07|0.692607|60316197|0.95050000|165.30000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:07|0.712911|60316198|0.95070000|134.68000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:08|0.00488|60316199|0.95060000|387.30000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:10|0.629261|60316200|0.95060000|1284.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:10|0.656275|60316201|0.95060000|856.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:10|0.656275|60316202|0.95050000|1100.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:10|0.759422|60316203|0.95040000|232.43000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:10|0.769213|60316204|0.95040000|232.43000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:11|0.647617|60316205|0.95040000|735.14000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:11|0.647617|60316206|0.95040000|1200.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:11|0.647617|60316207|0.95040000|220.48000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:11|0.823836|60316208|0.95070000|19.37000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:11|0.846338|60316209|0.95060000|0.66000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:12|0.270995|60316210|0.95040000|75.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:12|0.741053|60316211|0.95050000|21.05000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:13|0.41065|60316212|0.95020000|64.48000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:13|0.578537|60316213|0.95060000|1200.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:13|0.578537|60316214|0.95060000|3600.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:13|0.771211|60316215|0.95060000|1200.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:14|0.592914|60316216|0.95060000|9.44000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:15|0.035423|60316217|0.95060000|1190.56000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:18|0.459584|60316218|0.95080000|52.59000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:18|0.694924|60316219|0.95080000|9.44000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:19|0.23169|60316220|0.95060000|1284.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:20|0.963329|60316221|0.95040000|89.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:26|0.67742|60316222|0.95040000|1498.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:26|0.67742|60316223|0.95040000|856.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:26|0.825361|60316224|0.95040000|263.20000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:27|0.647844|60316225|0.95050000|39.77000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:28|0.016061|60316226|0.95050000|1160.23000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:28|0.29765|60316227|0.95060000|9.43000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:30|0.415511|60316228|0.95050000|1284.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:30|0.415511|60316229|0.95050000|9000.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:31|0.415707|60316230|0.95060000|275.49000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:31|0.415707|60316231|0.95060000|6.13000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:31|0.415707|60316232|0.95060000|1.03000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:31|0.673177|60316233|0.95080000|144.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:31|0.673177|60316234|0.95090000|643.16000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:32|0.171254|60316235|0.95090000|157.49000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:37|0.342437|60316236|0.95050000|1200.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:37|0.342437|60316237|0.95040000|3600.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:37|0.342437|60316238|0.95040000|5722.35000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:37|0.83096|60316239|0.95050000|269.34000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:37|0.83096|60316240|0.95040000|1200.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:43|0.60305|60316241|0.95050000|267.93000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:44|0.295961|60316242|0.95090000|1200.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:45|0.053454|60316243|0.95090000|1200.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:46|0.211158|60316244|0.95130000|45.01000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:48|0.27737|60316245|0.95140000|100.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:48|0.539618|60316246|0.95160000|4.30000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:48|0.641346|60316247|0.95170000|1083.37000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:48|0.715727|60316248|0.95180000|1679.80000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:48|0.777807|60316249|0.95170000|262.09000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:49|0.38399|60316250|0.95140000|695.50000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:49|0.38399|60316251|0.95140000|1284.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:49|0.38399|60316252|0.95140000|1100.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.336816|60316253|0.95140000|1200.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.42164|60316254|0.95120000|508.05000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.424356|60316255|0.95120000|5491.95000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.47695|60316256|0.95110000|1200.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.47695|60316257|0.95110000|9000.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.571208|60316258|0.95110000|224.98000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.571208|60316259|0.95120000|111.22000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.571208|60316260|0.95120000|1284.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.571208|60316261|0.95120000|3600.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.571208|60316262|0.95120000|1100.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.677835|60316263|0.95090000|285.26000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.854451|60316264|0.95090000|173.84000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.854451|60316265|0.95080000|1100.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.854451|60316266|0.95080000|390.59000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.854451|60316267|0.95070000|3600.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.854451|60316268|0.95070000|5255.76000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:52|0.674129|60316269|0.95090000|0.50000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:54|0.572971|60316270|0.95090000|0.03000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:57|0.07369|60316271|0.95090000|17.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:57|0.426955|60316272|0.95090000|4.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:58|0.08255|60316273|0.95100000|24.61000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:59|0.364026|60316274|0.95090000|0.02000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:03|0.708499|60316275|0.95070000|999.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:05|0.502714|60316276|0.95060000|781.77000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:05|0.502714|60316277|0.95070000|593.96000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:07|0.920612|60316278|0.95020000|1092.57000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.276098|60316279|0.94980000|100.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.276098|60316280|0.94980000|690.30000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.603704|60316281|0.94970000|357.59000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.764389|60316282|0.94970000|2791.08000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.764389|60316283|0.94970000|218.43000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.282995|60316284|0.95010000|1100.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.437607|60316285|0.95000000|271.13000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.437607|60316286|0.95010000|1100.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.437607|60316287|0.95010000|274.99000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:12|0.26171|60316288|0.95020000|22.94000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:19|0.881692|60316289|0.94990000|1100.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:20|0.022921|60316290|0.95000000|567.33000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:20|0.450843|60316291|0.95010000|24.61000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:22|0.325089|60316292|0.95010000|206.20000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:24|0.567114|60316293|0.95010000|101.53000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:32|0.365783|60316294|0.94970000|332.25000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:32|0.370219|60316295|0.94980000|336.02000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:32|0.392843|60316296|0.94990000|400.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:34|0.18222|60316297|0.95000000|1.05000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:40|0.693246|60316298|0.94990000|31.59000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:43|0.675008|60316299|0.95000000|105.05000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:43|0.831528|60316300|0.95000000|204.38000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.594318|60316301|0.94990000|10.70000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.674231|60316302|0.95000000|10.54000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.732904|60316303|0.94970000|944.10000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316304|0.94960000|1558.95000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316305|0.94950000|25.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316306|0.94950000|1100.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316307|0.94930000|1.05000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316308|0.94930000|200.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316309|0.94930000|200.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316310|0.94930000|2763.48000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316311|0.94930000|1544.77000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316312|0.94930000|973.85000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316313|0.94930000|156.79000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.819134|60316314|0.94930000|1133.64000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.887011|60316315|0.94930000|562.40000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:46|0.105375|60316316|0.94930000|998.66000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:50|0.132591|60316317|0.94950000|9.44000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:50|0.387733|60316318|0.94950000|50.30000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:51|0.878951|60316319|0.94940000|154.88000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:51|0.984062|60316320|0.94950000|1140.26000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:51|0.984062|60316321|0.94950000|1100.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:59|0.050991|60316322|0.94980000|4.20000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.199687|60316323|0.94930000|1561.33000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.20629|60316324|0.94920000|100.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.20629|60316325|0.94920000|1100.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.20629|60316326|0.94920000|545.04000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.245193|60316327|0.94920000|1100.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:02|0.255143|60316328|0.94910000|316.09000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:02|0.255143|60316329|0.94910000|50.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:02|0.255143|60316330|0.94910000|150.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:03|0.215842|60316331|0.94870000|125.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:03|0.309115|60316332|0.94860000|4.78000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:03|0.794702|60316333|0.94880000|2.27000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:03|0.970758|60316334|0.94880000|1228.20000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:11|0.550661|60316335|0.94900000|1100.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:11|0.550661|60316336|0.94900000|3627.92000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:11|0.606556|60316337|0.94900000|2694.24000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:12|0.366225|60316338|0.94920000|516.17000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:15|0.079162|60316339|0.94910000|6318.28000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:15|0.192502|60316340|0.94910000|1498.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:15|0.192502|60316341|0.94910000|1230.50000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:16|0.658113|60316342|0.94900000|210.50000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:16|0.658113|60316343|0.94890000|1100.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:16|0.658113|60316344|0.94890000|1337.73000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:25|0.452961|60316345|0.94910000|1444.50000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:25|0.452961|60316346|0.94910000|110.35000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:28|0.797428|60316347|0.94910000|10.55000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:32|0.40579|60316348|0.94910000|169.05000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:34|0.947365|60316349|0.94900000|210.50000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:34|0.947365|60316350|0.94900000|210.50000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:34|0.947365|60316351|0.94900000|210.50000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:34|0.947365|60316352|0.94900000|210.50000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:34|0.947365|60316353|0.94900000|210.50000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:35|0.402034|60316354|0.94870000|1568.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:35|0.402583|60316355|0.94870000|0.06000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:35|0.406732|60316356|0.94850000|1100.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:37|0.739971|60316357|0.94860000|11.72000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:39|0.879633|60316358|0.94860000|1088.28000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:41|0.97116|60316359|0.94870000|1100.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:42|0.199387|60316360|0.94890000|2004.68000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:42|0.199387|60316361|0.94900000|1100.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:42|0.199387|60316362|0.94900000|6320.78000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:43|0.96771|60316363|0.94910000|101.70000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:44|0.530595|60316364|0.94910000|6323.43000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:51|0.058234|60316365|0.94890000|502.59000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:53|0.779013|60316366|0.94890000|802.50000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:56|0.845952|60316367|0.94870000|500.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:58|0.43522|60316368|0.94880000|526.98000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:58|0.810054|60316369|0.94880000|101.30000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:01|0.250515|60316370|0.94880000|20.66000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:04|0.097056|60316371|0.94860000|1200.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:04|0.945939|60316372|0.94880000|9.91000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:05|0.720875|60316373|0.94870000|1029.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:05|0.720875|60316374|0.94870000|179.25000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:06|0.541539|60316375|0.94880000|38.37000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:11|0.671639|60316376|0.94830000|25.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:13|0.632208|60316377|0.94830000|802.50000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:13|0.632208|60316378|0.94830000|1230.50000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:13|0.794314|60316379|0.94840000|1100.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:13|0.994078|60316380|0.94850000|1100.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:14|0.14656|60316381|0.94870000|1100.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:14|0.14656|60316382|0.94880000|1311.14000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:14|0.14656|60316383|0.94880000|3600.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:14|0.14656|60316384|0.94890000|250.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:14|0.14656|60316385|0.94890000|3600.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:14|0.14656|60316386|0.94890000|599.56000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:15|0.657857|60316387|0.94870000|9.94000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:18|0.833178|60316388|0.94850000|1230.50000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:19|0.909179|60316389|0.94840000|19.42000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:20|0.17024|60316390|0.94820000|6000.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:20|0.17024|60316391|0.94820000|1100.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:20|0.302493|60316392|0.94840000|1080.58000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:20|0.302493|60316393|0.94840000|1370.42000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:21|0.214533|60316394|0.94860000|20.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:23|0.342778|60316395|0.94840000|2104.60000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:23|0.375156|60316396|0.94820000|6.32000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:27|0.259689|60316397|0.94830000|1230.50000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:27|0.499177|60316398|0.94830000|1444.50000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:28|0.774381|60316399|0.94830000|12.48000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:28|0.777164|60316400|0.94830000|1075.04000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:29|0.179113|60316401|0.94830000|19.41000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:31|0.232021|60316402|0.94820000|6000.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:34|0.039957|60316403|0.94840000|601.52000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:41|0.134328|60316404|0.94830000|4.37000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:43|0.843218|60316405|0.94840000|9.46000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:52|0.625874|60316406|0.94830000|805.66000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:52|0.633613|60316407|0.94830000|394.34000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:52|0.633613|60316408|0.94840000|876.21000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:52|0.638128|60316409|0.94840000|223.79000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:57|0.074078|60316410|0.94840000|399.51000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:58|0.86458|60316411|0.94830000|1100.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:58|0.86458|60316412|0.94830000|1765.91000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.422916|60316413|0.94870000|1200.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.493495|60316414|0.94870000|819.51000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.859863|60316415|0.94910000|265.04000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:05|0.146163|60316416|0.94920000|1.03000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:06|0.11217|60316417|0.94920000|1229.40000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:06|0.829654|60316418|0.94930000|1100.00000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:06|0.875824|60316419|0.94940000|25.00000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:06|0.875824|60316420|0.94940000|1587.05000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:06|0.883933|60316421|0.94940000|619.86000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:06|0.901857|60316422|0.94940000|496.11000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:06|0.914753|60316423|0.94940000|404.88000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:07|0.069866|60316424|0.94960000|135.12000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:07|0.069866|60316425|0.94960000|94.88000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:07|0.441235|60316426|0.94940000|1200.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:07|0.464911|60316427|0.94940000|273.48000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:07|0.464911|60316428|0.94930000|1200.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:07|0.464911|60316429|0.94930000|826.52000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:09|0.756611|60316430|0.94960000|802.50000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:10|0.894307|60316431|0.94950000|1177.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:11|0.042111|60316432|0.94930000|1100.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:11|0.878948|60316433|0.94910000|1570.31000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:11|0.878948|60316434|0.94910000|2106.37000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:11|0.902488|60316435|0.94890000|1547.80000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:11|0.902488|60316436|0.94890000|999.99000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:11|0.949139|60316437|0.94890000|0.01000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:12|0.055766|60316438|0.94880000|714.30000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:12|0.31191|60316439|0.94880000|856.90000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:13|0.348488|60316440|0.94890000|1.05000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:13|0.60513|60316441|0.94890000|10.48000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:16|0.280683|60316442|0.94850000|153.66000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:16|0.280683|60316443|0.94850000|2100.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:16|0.722374|60316444|0.94850000|50.33000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:16|0.854977|60316445|0.94850000|0.94000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:18|0.926502|60316446|0.94840000|8.70000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:20|0.056902|60316447|0.94850000|1.05000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:21|0.987387|60316448|0.94850000|321.75000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:25|0.495394|60316449|0.94830000|25.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:25|0.495394|60316450|0.94830000|25.28000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:25|0.589057|60316451|0.94860000|10.56000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:30|0.123222|60316452|0.94840000|19.39000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:30|0.427232|60316453|0.94850000|50.36000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:32|0.480539|60316454|0.94840000|13.16000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.115279|60316455|0.94810000|100.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.115279|60316456|0.94810000|200.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.140751|60316457|0.94800000|1100.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.140751|60316458|0.94790000|1615.40000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.141739|60316459|0.94780000|1004.78000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.216504|60316460|0.94780000|1099.99000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.771028|60316461|0.94790000|306.13000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:38|0.986914|60316462|0.94760000|500.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:42|0.337816|60316463|0.94790000|2.38000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:42|0.939046|60316464|0.94790000|15.83000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:52|0.214422|60316465|0.94800000|21.04000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:57|0.177154|60316466|0.94830000|10.56000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:00|0.758494|60316467|0.94830000|1.13000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:02|0.449181|60316468|0.94830000|10.05000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:02|0.449181|60316469|0.94840000|93.90000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:02|0.621694|60316470|0.94810000|144.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:10|0.950082|60316471|0.94800000|1049.60000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:13|0.112957|60316472|0.94800000|254.53000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:16|0.917153|60316473|0.94810000|171.80000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:16|0.917153|60316474|0.94810000|1485.54000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:16|0.961356|60316475|0.94810000|1857.94000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:16|0.96628|60316476|0.94810000|981.32000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:16|0.969979|60316477|0.94810000|42.39000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:16|0.985655|60316478|0.94810000|1960.70000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:17|0.627759|60316479|0.94820000|111.21000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:23|0.422086|60316480|0.94820000|211.89000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:25|0.378262|60316481|0.94820000|1644.98000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:25|0.482392|60316482|0.94840000|310.53000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:25|0.558233|60316483|0.94840000|101.82000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:30|0.857535|60316484|0.94800000|13.40000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:32|0.203007|60316485|0.94810000|2.09000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:32|0.25984|60316486|0.94800000|9732.07000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:32|0.25984|60316487|0.94800000|76.10000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:32|0.793031|60316488|0.94800000|25.99000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:37|0.001052|60316489|0.94810000|1.17000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:37|0.559474|60316490|0.94810000|4.21000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.036301|60316491|0.94770000|1100.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.036301|60316492|0.94760000|766.72000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.061765|60316493|0.94760000|608.39000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.069798|60316494|0.94770000|823.47000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.082297|60316495|0.94760000|184.30000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.082297|60316496|0.94760000|1100.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.082297|60316497|0.94750000|200.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.38695|60316498|0.94760000|3000.00000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.487064|60316499|0.94730000|200.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.487064|60316500|0.94730000|50.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.487064|60316501|0.94730000|3600.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:41|0.295818|60316502|0.94720000|100.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:41|0.295818|60316503|0.94720000|25.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:49|0.526599|60316504|0.94730000|1100.00000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:49|0.526599|60316505|0.94730000|3600.00000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:49|0.534212|60316506|0.94740000|206.74000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:49|0.545659|60316507|0.94730000|1100.00000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:51|0.306943|60316508|0.94760000|10.57000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:51|0.515268|60316509|0.94760000|19.43000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:53|0.165948|60316510|0.94760000|22.38000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:54|0.214393|60316511|0.94740000|0.50000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:10:01|0.840904|60316512|0.94760000|1100.00000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:10:01|0.840904|60316513|0.94760000|1072.92000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:03|0.486539|60316514|0.94740000|0.03000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:03|0.888643|60316515|0.94730000|36.77000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:06|0.138542|60316516|0.94720000|105.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:06|0.208177|60316517|0.94710000|6000.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:06|0.208177|60316518|0.94710000|500.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:06|0.208177|60316519|0.94710000|595.65000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:06|0.23266|60316520|0.94710000|604.35000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:07|0.306975|60316521|0.94710000|423.42000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:07|0.322969|60316522|0.94710000|700.08000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:11|0.695738|60316523|0.94710000|931.15000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:12|0.64242|60316524|0.94700000|1.08000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:12|0.729418|60316525|0.94710000|52.48000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:14|0.477356|60316526|0.94700000|123.92000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:14|0.500311|60316527|0.94680000|4.30000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:14|0.65518|60316528|0.94670000|207.50000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:15|0.574679|60316529|0.94700000|120.75000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:15|0.601916|60316530|0.94700000|979.25000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:15|0.835903|60316531|0.94720000|83.72000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:15|0.835903|60316532|0.94720000|1100.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:16|0.032873|60316533|0.94710000|749.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:18|0.136097|60316534|0.94730000|9.47000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:18|0.34429|60316535|0.94730000|638.92000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:18|0.358578|60316536|0.94730000|1216.61000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:18|0.358578|60316537|0.94730000|6331.16000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:23|0.558701|60316538|0.94740000|50.30000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:24|0.584393|60316539|0.94740000|1323.02000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:24|0.852149|60316540|0.94750000|4.21000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:29|0.630198|60316541|0.94720000|476.93000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:31|0.90642|60316542|0.94710000|39.54000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:32|0.425543|60316543|0.94700000|63.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:34|0.003081|60316544|0.94670000|42.50000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:34|0.003081|60316545|0.94670000|150.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:34|0.003081|60316546|0.94670000|165.80000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:34|0.003081|60316547|0.94670000|6.91000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:34|0.003081|60316548|0.94670000|60.11000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:34|0.021945|60316549|0.94670000|425.32000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:34|0.536055|60316550|0.94690000|397.80000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:37|0.690392|60316551|0.94680000|50.42000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:40|0.387915|60316552|0.94680000|338.12000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:40|0.509483|60316553|0.94690000|1100.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:40|0.658636|60316554|0.94690000|1100.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:45|0.644578|60316555|0.94680000|586.07000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:49|0.591595|60316556|0.94640000|50.44000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:50|0.113666|60316557|0.94630000|52.60000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.392556|60316558|0.94620000|200.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.412746|60316559|0.94610000|100.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.412746|60316560|0.94610000|11.62000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.450069|60316561|0.94600000|25.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.450069|60316562|0.94590000|269.50000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.476457|60316563|0.94590000|1200.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.545361|60316564|0.94580000|50.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.58282|60316565|0.94580000|1200.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.631287|60316566|0.94580000|1200.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.646458|60316567|0.94580000|915.28000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:51|0.668119|60316568|0.94590000|1200.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:54|0.034133|60316569|0.94610000|9.47000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:10:55|0.301601|60316570|0.94610000|10.59000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:01|0.111535|60316571|0.94570000|11.63000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:03|0.67349|60316572|0.94550000|100.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.042744|60316573|0.94540000|1100.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.061084|60316574|0.94530000|1523.11000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.073316|60316575|0.94530000|948.07000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.083531|60316576|0.94530000|171.37000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.083531|60316577|0.94520000|200.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.083531|60316578|0.94520000|125.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.083531|60316579|0.94520000|11.63000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.095859|60316580|0.94530000|861.09000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.124474|60316581|0.94520000|1100.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.176303|60316582|0.94530000|1200.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.176303|60316583|0.94540000|630.64000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.596989|60316584|0.94520000|1100.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.596989|60316585|0.94520000|1219.48000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.596989|60316586|0.94520000|1200.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.596989|60316587|0.94520000|2400.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.874731|60316588|0.94520000|1200.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:06|0.96525|60316589|0.94530000|214.88000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:07|0.035113|60316590|0.94530000|1200.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:07|0.035113|60316591|0.94520000|1200.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:07|0.575817|60316592|0.94530000|245.90000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:07|0.575817|60316593|0.94530000|1.03000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:12|0.852263|60316594|0.94550000|6347.89000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:12|0.906384|60316595|0.94560000|2668.90000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:12|0.906384|60316596|0.94560000|1200.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:13|0.018172|60316597|0.94580000|966.20000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:13|0.105763|60316598|0.94580000|1200.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:18|0.105786|60316599|0.94580000|11.11000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:20|0.228506|60316600|0.94600000|500.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:20|0.228506|60316601|0.94600000|1100.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:20|0.455017|60316602|0.94620000|293.42000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:20|0.489878|60316603|0.94620000|171.99000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:20|0.663715|60316604|0.94630000|1000.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:22|0.045038|60316605|0.94670000|3600.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:22|0.095897|60316606|0.94670000|370.27000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:22|0.434383|60316607|0.94660000|1054.16000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:22|0.465001|60316608|0.94670000|52.73000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.235804|60316609|0.94650000|64.08000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.239325|60316610|0.94650000|1035.92000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.396193|60316611|0.94640000|1070.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.686714|60316612|0.94640000|1200.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.686714|60316613|0.94640000|7355.55000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.686913|60316614|0.94640000|1644.45000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.686913|60316615|0.94650000|9000.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.686913|60316616|0.94650000|673.43000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.686913|60316617|0.94650000|1682.11000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:23|0.69067|60316618|0.94650000|1917.89000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:26|0.709992|60316619|0.94610000|1100.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:28|0.308566|60316620|0.94630000|724.21000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:29|0.838667|60316621|0.94670000|1882.18000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:31|0.292531|60316622|0.94670000|9.47000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:31|0.762677|60316623|0.94670000|49.89000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:33|0.260962|60316624|0.94660000|507.15000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:36|0.225596|60316625|0.94680000|26.41000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:40|0.260454|60316626|0.94670000|241.92000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:40|0.454232|60316627|0.94650000|50.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:45|0.871326|60316628|0.94670000|249.37000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:48|0.828046|60316629|0.94670000|2500.50000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:48|0.867759|60316630|0.94670000|1000.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:48|0.87229|60316631|0.94670000|2836.60000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:52|0.247879|60316632|0.94680000|1123.50000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:52|0.884858|60316633|0.94670000|101.95000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:53|0.969429|60316634|0.94670000|254.49000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:53|0.997763|60316635|0.94680000|26.87000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:54|0.218377|60316636|0.94700000|124.01000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:54|0.26078|60316637|0.94700000|375.99000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:54|0.26078|60316638|0.94700000|125.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:54|0.26078|60316639|0.94710000|100.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:54|0.26078|60316640|0.94710000|2787.02000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:54|0.26078|60316641|0.94710000|1100.00000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:54|0.26078|60316642|0.94710000|6062.85000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:55|0.105489|60316643|0.94690000|63.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:55|0.564899|60316644|0.94690000|1608.15000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:55|0.564899|60316645|0.94690000|1100.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:56|0.148389|60316646|0.94700000|34.08000000|0
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:57|0.824583|60316647|0.94670000|1100.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:57|0.824583|60316648|0.94670000|3600.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:57|0.824583|60316649|0.94660000|241.92000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:57|0.824583|60316650|0.94660000|1056.02000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:57|0.824583|60316651|0.94660000|177.53000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:57|0.824583|60316652|0.94660000|400.00000000|2
1645441921|2022-02-21 11:12:01|2022-02-21 11:11:57|0.824583|60316653|0.94660000|3600.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:09|0.000488|60316654|0.94700000|15.78000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:19|0.171584|60316655|0.94700000|200.00000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:20|0.640277|60316656|0.94700000|10.58000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:20|0.973818|60316657|0.94700000|63.04000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:24|0.28603|60316658|0.94670000|5.99000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:24|0.905605|60316659|0.94690000|14.05000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:27|0.193843|60316660|0.94690000|105.61000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:30|0.972996|60316661|0.94640000|11.62000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:30|0.972996|60316662|0.94640000|1100.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:30|0.972996|60316663|0.94640000|330.94000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:31|0.860798|60316664|0.94650000|204.96000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:32|0.544475|60316665|0.94640000|123.21000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:33|0.57675|60316666|0.94620000|158.15000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:36|0.105759|60316667|0.94640000|15.85000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:40|0.733155|60316668|0.94660000|61.27000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:42|0.432738|60316669|0.94680000|1200.00000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:43|0.590341|60316670|0.94720000|7.33000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:46|0.728759|60316671|0.94710000|19.26000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:47|0.942614|60316672|0.94710000|33.29000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.253765|60316673|0.94690000|1100.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.980569|60316674|0.94670000|144.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.984397|60316675|0.94670000|49.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:56|0.867142|60316676|0.94680000|52.81000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:58|0.958367|60316677|0.94680000|101.03000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:01|0.994152|60316678|0.94640000|26.32000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:03|0.071549|60316679|0.94660000|168.02000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:03|0.452346|60316680|0.94660000|50.44000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:04|0.443701|60316681|0.94630000|1100.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:04|0.443701|60316682|0.94630000|157.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:04|0.778686|60316683|0.94600000|11.62000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:06|0.678132|60316684|0.94610000|10.59000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:10|0.949422|60316685|0.94620000|1035.51000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.366033|60316686|0.94610000|49.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.373235|60316687|0.94610000|49.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.5386|60316688|0.94630000|24.71000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.703382|60316689|0.94630000|182.51000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.703382|60316690|0.94630000|1070.00000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.703382|60316691|0.94630000|1100.00000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.703382|60316692|0.94640000|2647.49000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:18|0.096836|60316693|0.94620000|14.20000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:18|0.662307|60316694|0.94610000|4.22000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:19|0.329998|60316695|0.94620000|24.71000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:23|0.848888|60316696|0.94600000|150.00000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:26|0.580431|60316697|0.94610000|30.00000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:28|0.540865|60316698|0.94610000|21.14000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:29|0.830418|60316699|0.94620000|70.46000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:35|0.302814|60316700|0.94640000|2.57000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:39|0.987258|60316701|0.94620000|28.93000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:40|0.169258|60316702|0.94640000|49.97000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:41|0.995699|60316703|0.94610000|144.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:43|0.276909|60316704|0.94620000|527.11000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:52|0.898334|60316705|0.94610000|10.59000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:53|0.947595|60316706|0.94610000|21.14000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:55|0.320966|60316707|0.94610000|207.13000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:05|0.945326|60316708|0.94640000|222.50000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:07|0.552028|60316709|0.94610000|99.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:08|0.71992|60316710|0.94580000|200.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:09|0.391614|60316711|0.94570000|1200.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:09|0.441446|60316712|0.94560000|102.44000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:09|0.638212|60316713|0.94560000|29.46000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:10|0.495462|60316714|0.94550000|11.63000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:10|0.885093|60316715|0.94520000|11.60000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:11|0.67153|60316716|0.94520000|104.15000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:12|0.851764|60316717|0.94520000|100.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:13|0.952135|60316718|0.94520000|595.50000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:14|0.057483|60316719|0.94530000|1100.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:14|0.057483|60316720|0.94530000|6345.84000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:15|0.439329|60316721|0.94530000|1070.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:15|0.959051|60316722|0.94540000|6345.30000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.199262|60316723|0.94550000|1200.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.374405|60316724|0.94560000|1782.30000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.374405|60316725|0.94560000|4615.66000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.396949|60316726|0.94560000|210.42000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.404574|60316727|0.94550000|1100.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.427064|60316728|0.94550000|100.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.427064|60316729|0.94550000|1100.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.427064|60316730|0.94550000|3600.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.427064|60316731|0.94550000|3100.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.446638|60316732|0.94550000|1100.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.812059|60316733|0.94590000|1100.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:17|0.840251|60316734|0.94590000|10.88000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:21|0.245772|60316735|0.94610000|12.35000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:21|0.756977|60316736|0.94630000|10.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:22|0.144478|60316737|0.94610000|63.04000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:25|0.128103|60316738|0.94610000|1070.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:25|0.20957|60316739|0.94600000|695.50000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:31|0.265533|60316740|0.94590000|12.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:31|0.298199|60316741|0.94620000|17.45000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.97408|60316742|0.94590000|695.50000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.97408|60316743|0.94590000|173.30000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:36|0.470147|60316744|0.94580000|1070.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:38|0.941868|60316745|0.94600000|1100.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:41|0.932481|60316746|0.94610000|5.87000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:43|0.564113|60316747|0.94630000|408.83000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:44|0.343011|60316748|0.94560000|1200.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:44|0.378425|60316749|0.94570000|1100.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:44|0.414101|60316750|0.94580000|351.87000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:44|0.655048|60316751|0.94600000|1100.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:44|0.757764|60316752|0.94610000|1100.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:44|0.781286|60316753|0.94620000|71.25000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:45|0.089493|60316754|0.94590000|1.06000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:49|0.044643|60316755|0.94610000|144.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:49|0.044643|60316756|0.94610000|3600.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:49|0.044643|60316757|0.94600000|488.29000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:51|0.556921|60316758|0.94630000|266.13000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:51|0.556921|60316759|0.94620000|279.37000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:51|0.556921|60316760|0.94620000|2617.84000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:52|0.798115|60316761|0.94630000|82.06000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:52|0.798115|60316762|0.94630000|3600.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:52|0.951529|60316763|0.94630000|162.06000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:52|0.951529|60316764|0.94630000|0.53000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:55|0.140498|60316765|0.94650000|1.06000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:03|0.944658|60316766|0.94620000|200.19000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:04|0.574201|60316767|0.94600000|1.05000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:05|0.614143|60316768|0.94600000|0.82000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:10|0.66963|60316769|0.94560000|1051.49000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:16|0.814037|60316770|0.94590000|75.70000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:18|0.398452|60316771|0.94580000|1200.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:18|0.409573|60316772|0.94580000|1200.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:22|0.020079|60316773|0.94590000|777.15000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:24|0.046939|60316774|0.94570000|102.07000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:26|0.683755|60316775|0.94530000|1.06000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:29|0.684181|60316776|0.94510000|50.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:29|0.684181|60316777|0.94510000|100.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:29|0.684181|60316778|0.94510000|4458.52000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:29|0.687759|60316779|0.94510000|1541.48000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:29|0.687759|60316780|0.94510000|1100.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:29|0.687759|60316781|0.94510000|500.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:29|0.903201|60316782|0.94500000|125.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:33|0.11818|60316783|0.94500000|1200.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:33|0.11818|60316784|0.94500000|444.57000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:33|0.721256|60316785|0.94510000|225.25000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:34|0.177695|60316786|0.94500000|1200.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:34|0.177695|60316787|0.94490000|25.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:34|0.177695|60316788|0.94490000|156.58000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:34|0.56434|60316789|0.94510000|1200.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:34|0.726438|60316790|0.94520000|0.75000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:36|0.017342|60316791|0.94530000|1200.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:36|0.017342|60316792|0.94530000|1200.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:36|0.139946|60316793|0.94540000|1036.93000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:39|0.284354|60316794|0.94520000|19.49000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:40|0.536397|60316795|0.94510000|377.71000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:42|0.876762|60316796|0.94500000|311.45000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:48|0.129187|60316797|0.94480000|150.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:48|0.129187|60316798|0.94480000|1558.25000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:50|0.093481|60316799|0.94490000|3600.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:53|0.504276|60316800|0.94470000|200.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:53|0.504276|60316801|0.94470000|50.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:53|0.504276|60316802|0.94470000|200.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:53|0.504276|60316803|0.94470000|397.50000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:53|0.558954|60316804|0.94470000|702.50000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:56|0.411523|60316805|0.94480000|1200.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:56|0.411523|60316806|0.94480000|3600.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:56|0.411523|60316807|0.94490000|386.76000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:57|0.924722|60316808|0.94500000|2357.18000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:57|0.943125|60316809|0.94500000|1473.34000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:58|0.025879|60316810|0.94520000|518.62000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:58|0.094548|60316811|0.94520000|1200.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:58|0.094548|60316812|0.94520000|1200.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:58|0.319121|60316813|0.94520000|1200.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:58|0.319121|60316814|0.94520000|1158.60000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:58|0.604382|60316815|0.94520000|19.99000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:59|0.30512|60316816|0.94500000|22.94000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:59|0.568444|60316817|0.94500000|251.80000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:59|0.614034|60316818|0.94490000|1619.11000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:59|0.614034|60316819|0.94490000|1099.99000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:03|0.801279|60316820|0.94500000|0.96000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:04|0.222779|60316821|0.94500000|1199.04000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:05|0.616935|60316822|0.94490000|10.60000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:13|0.325064|60316823|0.94520000|10.53000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:15|0.949271|60316824|0.94490000|75.70000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.803389|60316825|0.94490000|1518.74000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.847012|60316826|0.94480000|172.92000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:24|0.015906|60316827|0.94480000|45.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.198103|60316828|0.94470000|1189.40000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.691368|60316829|0.94470000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.8494|60316830|0.94480000|1016.50000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:26|0.89925|60316831|0.94470000|392.27000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:27|0.179208|60316832|0.94480000|311.18000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:27|0.37554|60316833|0.94480000|330.82000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:27|0.896912|60316834|0.94490000|1100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:27|0.896912|60316835|0.94490000|3600.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.418593|60316836|0.94560000|1100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.429706|60316837|0.94560000|1100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.431766|60316838|0.94560000|1100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.455509|60316839|0.94570000|2074.50000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.460297|60316840|0.94570000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.464676|60316841|0.94570000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.464888|60316842|0.94570000|1214.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.469137|60316843|0.94570000|1800.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.473139|60316844|0.94570000|648.99000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.476746|60316845|0.94570000|520.63000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.481573|60316846|0.94570000|544.88000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.488295|60316847|0.94570000|1107.51000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.490879|60316848|0.94570000|2381.69000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.775123|60316849|0.94580000|1817.40000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.783375|60316850|0.94600000|19.50000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.864526|60316851|0.94580000|1210.80000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:34|0.084559|60316852|0.94600000|408.50000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:34|0.087707|60316853|0.94600000|439.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:34|0.097025|60316854|0.94600000|211.23000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:34|0.229551|60316855|0.94600000|8.95000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:36|0.300015|60316856|0.94620000|50.54000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:36|0.598259|60316857|0.94620000|103.62000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:36|0.721327|60316858|0.94600000|432.80000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:36|0.771362|60316859|0.94600000|530.20000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:36|0.880835|60316860|0.94590000|532.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:37|0.303329|60316861|0.94580000|642.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:38|0.033444|60316862|0.94570000|912.92000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:40|0.78595|60316863|0.94580000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:40|0.791868|60316864|0.94570000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:46|0.453131|60316865|0.94570000|133.89000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:49|0.899781|60316866|0.94610000|3600.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:50|0.649849|60316867|0.94610000|24.72000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:50|0.868851|60316868|0.94630000|101.12000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:51|0.786435|60316869|0.94590000|3600.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:51|0.786435|60316870|0.94580000|1016.50000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:51|0.786435|60316871|0.94580000|3600.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:51|0.786435|60316872|0.94580000|1604.47000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:51|0.786435|60316873|0.94580000|1100.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:51|0.786435|60316874|0.94570000|1329.03000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316875|0.94590000|185.45000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316876|0.94580000|183.69000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316877|0.94580000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316878|0.94580000|3600.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316879|0.94570000|2270.97000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316880|0.94570000|1562.43000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316881|0.94570000|1100.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316882|0.94560000|241.92000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316883|0.94560000|3600.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316884|0.94560000|2641.24000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316885|0.94560000|2321.53000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316886|0.94560000|1100.58000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316887|0.94550000|1546.87000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.199289|60316888|0.94550000|3600.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.215274|60316889|0.94550000|10678.45000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:52|0.219273|60316890|0.94550000|1166.87000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:54|0.115965|60316891|0.94590000|155.71000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:54|0.141668|60316892|0.94590000|201.93000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:58|0.392423|60316893|0.94580000|11.63000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:58|0.392423|60316894|0.94580000|241.92000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:59|0.163422|60316895|0.94570000|52.60000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:59|0.57168|60316896|0.94570000|370.85000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:59|0.576969|60316897|0.94570000|405.70000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:59|0.730526|60316898|0.94570000|22.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:01|0.970171|60316899|0.94590000|2420.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.737578|60316900|0.94630000|98.88000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.737578|60316901|0.94630000|50.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:07|0.969155|60316902|0.94650000|1810.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.030999|60316903|0.94660000|100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.030999|60316904|0.94660000|150.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.283965|60316905|0.94660000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.283965|60316906|0.94660000|234.06000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.288684|60316907|0.94670000|125.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.288684|60316908|0.94670000|25.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.288684|60316909|0.94670000|52.50000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.549044|60316910|0.94670000|644.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:09|0.018449|60316911|0.94650000|1100.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:09|0.018449|60316912|0.94650000|120.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:09|0.291335|60316913|0.94650000|428.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:09|0.848034|60316914|0.94660000|8.65000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:10|0.598146|60316915|0.94670000|1113.70000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:11|0.156615|60316916|0.94670000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:11|0.156615|60316917|0.94670000|293.28000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:12|0.523475|60316918|0.94660000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:12|0.720914|60316919|0.94650000|443.31000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:12|0.76763|60316920|0.94640000|241.92000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:16|0.364363|60316921|0.94630000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:16|0.385101|60316922|0.94620000|1605.39000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:16|0.426558|60316923|0.94610000|1586.57000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:16|0.426558|60316924|0.94610000|241.92000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.268269|60316925|0.94630000|289.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.268269|60316926|0.94630000|647.25000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.500802|60316927|0.94610000|218.90000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.500802|60316928|0.94600000|235.32000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.500802|60316929|0.94600000|624.33000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:19|0.606963|60316930|0.94620000|3.17000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:23|0.569659|60316931|0.94620000|4.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:23|0.914011|60316932|0.94620000|75.70000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:25|0.981393|60316933|0.94610000|154.51000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:29|0.103103|60316934|0.94620000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:32|0.772875|60316935|0.94600000|737.94000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:36|0.395931|60316936|0.94630000|310.99000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:39|0.340206|60316937|0.94630000|218.19000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:39|0.340206|60316938|0.94630000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:39|0.340206|60316939|0.94630000|869.60000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:44|0.793045|60316940|0.94630000|55.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:46|0.321673|60316941|0.94620000|15.70000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:46|0.33395|60316942|0.94620000|0.08000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:46|0.346871|60316943|0.94610000|1580.04000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:46|0.346871|60316944|0.94610000|1568.05000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:46|0.346871|60316945|0.94610000|1099.91000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.326626|60316946|0.94590000|241.92000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.326626|60316947|0.94590000|1000.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.326626|60316948|0.94590000|171.04000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.35828|60316949|0.94580000|1574.29000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.35828|60316950|0.94580000|164.19000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.51142|60316951|0.94570000|1562.52000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:48|0.177233|60316952|0.94560000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:49|0.924486|60316953|0.94560000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.554197|60316954|0.94570000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.554197|60316955|0.94570000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.554197|60316956|0.94570000|5442.54000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.58791|60316957|0.94560000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.58791|60316958|0.94560000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.656266|60316959|0.94550000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.656266|60316960|0.94550000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.699952|60316961|0.94540000|1200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.25712|60316962|0.94530000|25.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.25712|60316963|0.94530000|1607.59000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.288017|60316964|0.94520000|50.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.288017|60316965|0.94520000|200.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.433209|60316966|0.94510000|35.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.433209|60316967|0.94510000|241.92000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.433209|60316968|0.94510000|1596.79000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.433209|60316969|0.94510000|500.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.476932|60316970|0.94500000|414.98000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.476932|60316971|0.94500000|2115.28000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.476932|60316972|0.94500000|1100.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.505997|60316973|0.94490000|8280.84000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.505997|60316974|0.94490000|3003.48000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.505997|60316975|0.94490000|153.29000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.506016|60316976|0.94490000|1100.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.816096|60316977|0.94480000|100.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.883982|60316978|0.94470000|125.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.883982|60316979|0.94470000|150.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.883982|60316980|0.94470000|197.36000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.98377|60316981|0.94460000|500.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.98377|60316982|0.94460000|100.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.98377|60316983|0.94460000|1070.50000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.991695|60316984|0.94460000|533.59000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.082256|60316985|0.94450000|547.90000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.082256|60316986|0.94450000|1000.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.082256|60316987|0.94440000|812.60000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.1292|60316988|0.94460000|473.14000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.256319|60316989|0.94470000|453.07000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.576268|60316990|0.94470000|1134.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.580265|60316991|0.94470000|66.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.706819|60316992|0.94470000|28.68000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.753915|60316993|0.94490000|1100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.974817|60316994|0.94510000|1100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.136296|60316995|0.94510000|1100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.136296|60316996|0.94520000|2746.27000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.300682|60316997|0.94540000|1100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:57|0.610629|60316998|0.94520000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:58|0.946069|60316999|0.94510000|308.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.296969|60317000|0.94520000|909.50000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.296969|60317001|0.94520000|1100.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.560545|60317002|0.94520000|284.20000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:18:00|0.080188|60317003|0.94500000|1200.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:18:02|0.102147|60317004|0.94490000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:02|0.890505|60317005|0.94480000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:02|0.945745|60317006|0.94470000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:02|0.945745|60317007|0.94470000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:02|0.945745|60317008|0.94470000|3600.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:03|0.720807|60317009|0.94440000|11.64000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:03|0.720807|60317010|0.94440000|1100.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:05|0.075119|60317011|0.94430000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:05|0.241761|60317012|0.94440000|1100.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:05|0.241761|60317013|0.94440000|263.47000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:06|0.158543|60317014|0.94440000|2.53000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:06|0.824912|60317015|0.94410000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:06|0.824912|60317016|0.94410000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:06|0.824912|60317017|0.94410000|343.90000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:07|0.068544|60317018|0.94420000|2.12000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.013629|60317019|0.94400000|6.55000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.068391|60317020|0.94400000|14.22000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.079505|60317021|0.94390000|19.33000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.079505|60317022|0.94390000|32.39000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.079505|60317023|0.94390000|32.40000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.079505|60317024|0.94390000|32.41000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.079505|60317025|0.94390000|283.37000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.662707|60317026|0.94380000|31.73000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.662707|60317027|0.94380000|0.60000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.662707|60317028|0.94380000|100.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.674567|60317029|0.94370000|64.19000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.674567|60317030|0.94370000|69.01000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.674941|60317031|0.94370000|180.99000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.735555|60317032|0.94360000|213.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.910273|60317033|0.94360000|7187.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.910273|60317034|0.94360000|215.05000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.910273|60317035|0.94360000|50.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.910273|60317036|0.94360000|19.18000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.910273|60317037|0.94360000|3127.65000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.561847|60317038|0.94390000|695.50000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.561847|60317039|0.94390000|562.52000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.581058|60317040|0.94390000|453.98000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.921217|60317041|0.94410000|102.15000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:11|0.085237|60317042|0.94400000|2119.77000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:11|0.32924|60317043|0.94400000|2119.77000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:12|0.169687|60317044|0.94410000|3.68000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:12|0.483258|60317045|0.94410000|71.96000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:13|0.414771|60317046|0.94410000|1597.31000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:13|0.414771|60317047|0.94410000|1390.66000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:14|0.123531|60317048|0.94430000|7.93000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:14|0.702769|60317049|0.94420000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:15|0.921404|60317050|0.94430000|405.01000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:19|0.378414|60317051|0.94370000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:19|0.378414|60317052|0.94370000|3600.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:19|0.527313|60317053|0.94380000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:19|0.691664|60317054|0.94380000|251.03000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:19|0.691664|60317055|0.94380000|3600.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.130726|60317056|0.94370000|306.97000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.306513|60317057|0.94360000|1100.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.306513|60317058|0.94360000|5.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:21|0.991268|60317059|0.94400000|1750.34000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.171605|60317060|0.94400000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.202747|60317061|0.94390000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.202747|60317062|0.94390000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.229971|60317063|0.94380000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.463779|60317064|0.94380000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.597554|60317065|0.94390000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.614644|60317066|0.94380000|6710.70000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:24|0.090811|60317067|0.94410000|101.24000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:25|0.234629|60317068|0.94400000|75.70000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:25|0.250784|60317069|0.94410000|1098.76000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:26|0.245195|60317070|0.94430000|25.83000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:27|0.073282|60317071|0.94430000|1711.63000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:27|0.276429|60317072|0.94460000|1099.99000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:27|0.276699|60317073|0.94460000|0.01000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:27|0.838679|60317074|0.94460000|308.37000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:29|0.305866|60317075|0.94480000|1733.20000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:32|0.025284|60317076|0.94530000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:32|0.908502|60317077|0.94540000|50.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:34|0.095531|60317078|0.94530000|1000.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:36|0.075807|60317079|0.94530000|255.79000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:36|0.170166|60317080|0.94530000|19.51000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:36|0.613877|60317081|0.94520000|9.49000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:37|0.007863|60317082|0.94520000|436.30000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:37|0.017373|60317083|0.94520000|275.72000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:37|0.033751|60317084|0.94520000|562.49000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:37|0.071832|60317085|0.94530000|275.18000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:37|0.088222|60317086|0.94530000|431.81000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:38|0.359574|60317087|0.94550000|100.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:38|0.359574|60317088|0.94550000|250.77000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:38|0.399816|60317089|0.94550000|1476.20000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:38|0.406886|60317090|0.94550000|0.07000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:39|0.537126|60317091|0.94560000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:40|0.799799|60317092|0.94540000|1100.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:41|0.653139|60317093|0.94520000|506.58000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:41|0.656751|60317094|0.94520000|221.44000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:41|0.675433|60317095|0.94520000|181.48000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:42|0.236859|60317096|0.94510000|446.24000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:44|0.013078|60317097|0.94490000|1090.74000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:44|0.029889|60317098|0.94490000|109.26000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:44|0.029889|60317099|0.94490000|981.48000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:46|0.709509|60317100|0.94560000|138.56000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:46|0.709509|60317101|0.94560000|1100.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:46|0.709509|60317102|0.94570000|6000.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:46|0.709509|60317103|0.94570000|500.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:46|0.709509|60317104|0.94570000|2631.10000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:48|0.103544|60317105|0.94520000|3600.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:48|0.103544|60317106|0.94520000|1100.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:49|0.839806|60317107|0.94540000|1.54000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:51|0.123781|60317108|0.94550000|10.02000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.224732|60317109|0.94570000|500.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.27121|60317110|0.94580000|25.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.27121|60317111|0.94580000|1724.90000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.27121|60317112|0.94580000|1100.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.386784|60317113|0.94610000|200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.386784|60317114|0.94610000|1723.09000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.386784|60317115|0.94610000|366.41000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.591025|60317116|0.94620000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.607472|60317117|0.94610000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:54|0.863356|60317118|0.94620000|6.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:55|0.457981|60317119|0.94620000|1117.50000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:56|0.752392|60317120|0.94590000|172.20000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:02|0.402612|60317121|0.94630000|179.76000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:02|0.402612|60317122|0.94630000|144.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:02|0.402612|60317123|0.94640000|1914.55000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:02|0.999287|60317124|0.94630000|205.29000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:03|0.271891|60317125|0.94610000|244.12000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:03|0.360241|60317126|0.94630000|102.09000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:03|0.539351|60317127|0.94640000|202.40000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:03|0.571777|60317128|0.94650000|518.63000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:04|0.677034|60317129|0.94650000|1961.37000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:04|0.677034|60317130|0.94650000|1723.65000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:05|0.007513|60317131|0.94660000|9.49000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:05|0.404048|60317132|0.94660000|14.21000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:05|0.420432|60317133|0.94650000|535.30000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:05|0.424636|60317134|0.94650000|534.70000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:05|0.606077|60317135|0.94630000|1100.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:05|0.606077|60317136|0.94630000|290.30000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.282817|60317137|0.94660000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.282817|60317138|0.94660000|3600.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.927131|60317139|0.94670000|100.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.927131|60317140|0.94670000|500.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.969169|60317141|0.94680000|125.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.969169|60317142|0.94680000|50.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.988718|60317143|0.94690000|150.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.041661|60317144|0.94700000|100.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.042336|60317145|0.94700000|462.30000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.042336|60317146|0.94680000|9000.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.271647|60317147|0.94720000|24.67000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.271647|60317148|0.94720000|400.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.491277|60317149|0.94720000|80.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.491277|60317150|0.94720000|267.87000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.491277|60317151|0.94730000|200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.491277|60317152|0.94730000|142.84000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.491277|60317153|0.94730000|250.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.942138|60317154|0.94710000|1100.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:13|0.540673|60317155|0.94700000|977.20000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:13|0.540673|60317156|0.94700000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:13|0.683529|60317157|0.94710000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:13|0.69335|60317158|0.94700000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:13|0.69335|60317159|0.94700000|316.16000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:13|0.840254|60317160|0.94700000|1100.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:18|0.084623|60317161|0.94700000|306.72000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:18|0.270171|60317162|0.94690000|1.06000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:18|0.387523|60317163|0.94690000|1098.90000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:18|0.39804|60317164|0.94690000|0.04000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:18|0.555853|60317165|0.94680000|1366.40000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:18|0.860594|60317166|0.94680000|202.74000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:23|0.776696|60317167|0.94720000|27.84000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:25|0.857663|60317168|0.94680000|309.91000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:25|0.857663|60317169|0.94700000|208.12000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:26|0.088225|60317170|0.94690000|29.90000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:26|0.969124|60317171|0.94680000|61.03000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:27|0.673793|60317172|0.94690000|1199.99000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:27|0.678258|60317173|0.94690000|0.01000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:28|0.189383|60317174|0.94700000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:28|0.470276|60317175|0.94700000|5.27000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:35|0.277361|60317176|0.94670000|1567.32000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:35|0.474584|60317177|0.94670000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:35|0.474584|60317178|0.94670000|2921.28000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.066873|60317179|0.94640000|1549.18000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.085387|60317180|0.94620000|241.92000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.214241|60317181|0.94610000|2232.50000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.24912|60317182|0.94610000|550.57000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.556309|60317183|0.94590000|339.76000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:40|0.839141|60317184|0.94600000|9.47000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:41|0.136274|60317185|0.94600000|52.59000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:44|0.342645|60317186|0.94620000|1200.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:44|0.649445|60317187|0.94610000|19.45000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:51|0.585493|60317188|0.94620000|49.06000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:52|0.910437|60317189|0.94680000|1200.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:54|0.779267|60317190|0.94680000|75.73000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:56|0.631227|60317191|0.94710000|4.22000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:57|0.965177|60317192|0.94680000|1556.40000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:58|0.236041|60317193|0.94670000|3600.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:59|0.197338|60317194|0.94650000|1569.34000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:03|0.69976|60317195|0.94650000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:03|0.704067|60317196|0.94650000|81.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:04|0.825177|60317197|0.94660000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:04|0.825177|60317198|0.94660000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:04|0.970187|60317199|0.94650000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:05|0.096438|60317200|0.94650000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:05|0.096438|60317201|0.94650000|2779.30000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:05|0.21489|60317202|0.94640000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:05|0.21489|60317203|0.94640000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:05|0.21489|60317204|0.94640000|3600.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:05|0.390858|60317205|0.94650000|578.66000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:11|0.788674|60317206|0.94680000|11.60000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:12|0.088657|60317207|0.94680000|0.01000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:15|0.662095|60317208|0.94700000|21.16000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:16|0.129196|60317209|0.94700000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:16|0.149164|60317210|0.94700000|3095.50000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.095721|60317211|0.94700000|0.05000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.095721|60317212|0.94730000|2.34000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:21|0.342294|60317213|0.94740000|24.63000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:21|0.529734|60317214|0.94750000|26.82000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:21|0.529734|60317215|0.94750000|25.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:21|0.529734|60317216|0.94760000|200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:21|0.529734|60317217|0.94760000|2.47000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:21|0.529734|60317218|0.94760000|4105.84000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.001254|60317219|0.94750000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.001254|60317220|0.94750000|1100.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.001254|60317221|0.94750000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.194559|60317222|0.94750000|1100.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.23503|60317223|0.94730000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.23503|60317224|0.94730000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.244799|60317225|0.94720000|19.45000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.244799|60317226|0.94720000|241.92000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.289792|60317227|0.94730000|1100.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.320412|60317228|0.94690000|3498.61000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.366747|60317229|0.94700000|1000.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.592936|60317230|0.94690000|1592.20000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.593201|60317231|0.94690000|0.09000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.697332|60317232|0.94680000|375.90000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.70743|60317233|0.94680000|0.04000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.859719|60317234|0.94670000|1593.72000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.859719|60317235|0.94670000|3600.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.938703|60317236|0.94680000|1034.94000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.006463|60317237|0.94670000|1029.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.161985|60317238|0.94670000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.516728|60317239|0.94680000|165.06000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.528849|60317240|0.94660000|6.24000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:24|0.643757|60317241|0.94690000|50.43000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:25|0.491923|60317242|0.94690000|1592.20000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:25|0.627322|60317243|0.94660000|179.48000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:25|0.734336|60317244|0.94640000|1546.60000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:25|0.793466|60317245|0.94630000|0.53000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:27|0.117239|60317246|0.94650000|1100.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:27|0.666176|60317247|0.94690000|3.54000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:28|0.262504|60317248|0.94670000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:34|0.137486|60317249|0.94660000|1594.19000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:34|0.57342|60317250|0.94640000|500.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:35|0.377376|60317251|0.94640000|693.82000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:36|0.138732|60317252|0.94620000|6000.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:36|0.138732|60317253|0.94620000|773.51000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:36|0.26406|60317254|0.94600000|25.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:36|0.267989|60317255|0.94590000|1611.13000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:38|0.141029|60317256|0.94580000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:38|0.152624|60317257|0.94570000|50.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:38|0.152624|60317258|0.94570000|1069.93000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:38|0.167865|60317259|0.94570000|130.07000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:38|0.186368|60317260|0.94560000|100.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.463933|60317261|0.94560000|1100.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.463933|60317262|0.94560000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.595215|60317263|0.94570000|3210.90000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.599804|60317264|0.94570000|1100.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:43|0.201996|60317265|0.94580000|245.34000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:44|0.09203|60317266|0.94610000|21.10000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:51|0.759672|60317267|0.94590000|4.22000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:52|0.316858|60317268|0.94590000|39.99000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:55|0.067383|60317269|0.94560000|22.33000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:55|0.067383|60317270|0.94560000|144.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:55|0.994127|60317271|0.94560000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:55|0.994127|60317272|0.94570000|301.29000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.121295|60317273|0.94570000|1155.71000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.132145|60317274|0.94570000|44.29000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.143692|60317275|0.94560000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.143692|60317276|0.94560000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.158119|60317277|0.94550000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.158119|60317278|0.94550000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.244994|60317279|0.94540000|100.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.248712|60317280|0.94530000|125.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.252249|60317281|0.94520000|70.84000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.252249|60317282|0.94520000|150.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.252249|60317283|0.94520000|11.63000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.252249|60317284|0.94520000|435.49000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.324024|60317285|0.94520000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.324024|60317286|0.94520000|1100.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.324024|60317287|0.94520000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.335704|60317288|0.94520000|3600.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.412639|60317289|0.94530000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.412639|60317290|0.94530000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.462552|60317291|0.94530000|314.65000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.462552|60317292|0.94520000|1100.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.462552|60317293|0.94520000|3600.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.462552|60317294|0.94520000|5500.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.620817|60317295|0.94540000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.620817|60317296|0.94540000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.784531|60317297|0.94530000|5000.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.784531|60317298|0.94520000|1100.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.784531|60317299|0.94520000|6436.24000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.803077|60317300|0.94510000|200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.803077|60317301|0.94510000|11.63000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:57|0.803077|60317302|0.94510000|654.23000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:58|0.61962|60317303|0.94550000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:58|0.61975|60317304|0.94560000|12596.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:01|0.012762|60317305|0.94580000|123.11000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:02|0.134159|60317306|0.94560000|23.52000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:02|0.812686|60317307|0.94560000|120.40000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:02|0.855006|60317308|0.94550000|1100.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:02|0.933157|60317309|0.94540000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:02|0.933157|60317310|0.94550000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:13|0.32411|60317311|0.94590000|3112.22000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:13|0.352684|60317312|0.94590000|3231.18000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:16|0.090257|60317313|0.94620000|0.70000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:30|0.784626|60317314|0.94550000|43.53000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:31|0.380725|60317315|0.94550000|1156.47000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:32|0.434602|60317316|0.94550000|21.04000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:32|0.575693|60317317|0.94540000|6.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:35|0.394041|60317318|0.94560000|310.92000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:40|0.492892|60317319|0.94550000|500.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:44|0.086302|60317320|0.94550000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:44|0.086302|60317321|0.94550000|1200.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:45|0.197237|60317322|0.94580000|1056.02000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:45|0.197237|60317323|0.94580000|1100.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:45|0.197237|60317324|0.94590000|580.98000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:55|0.797336|60317325|0.94580000|1104.50000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:56|0.242215|60317326|0.94570000|17.63000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:59|0.983896|60317327|0.94610000|40.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:22:00|0.319611|60317328|0.94590000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:22:00|0.465519|60317329|0.94580000|1200.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:22:01|0.149007|60317330|0.94550000|216.53000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:05|0.985857|60317331|0.94620000|0.82000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:06|0.246252|60317332|0.94620000|1099.18000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:06|0.246252|60317333|0.94620000|310.91000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:06|0.584131|60317334|0.94620000|1100.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:07|0.591855|60317335|0.94620000|1200.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:07|0.849577|60317336|0.94620000|1200.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:08|0.232169|60317337|0.94620000|374.21000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:11|0.893042|60317338|0.94640000|24.74000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:15|0.07429|60317339|0.94650000|75.73000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:21|0.945783|60317340|0.94610000|1100.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:22|0.826687|60317341|0.94600000|1200.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:26|0.28054|60317342|0.94620000|9.99000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:29|0.540884|60317343|0.94620000|68.77000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:32|0.376768|60317344|0.94650000|1123.50000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:32|0.455156|60317345|0.94660000|1200.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:32|0.455156|60317346|0.94660000|1200.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:32|0.455156|60317347|0.94660000|1123.50000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:34|0.77673|60317348|0.94650000|1200.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:41|0.053872|60317349|0.94630000|1337.50000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:41|0.139078|60317350|0.94610000|1312.50000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:43|0.295088|60317351|0.94590000|74.90000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:43|0.510732|60317352|0.94610000|53.10000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:43|0.919015|60317353|0.94610000|100.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:44|0.78746|60317354|0.94610000|10.51000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.781213|60317355|0.94600000|251.06000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.781213|60317356|0.94600000|9000.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.781213|60317357|0.94590000|1200.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.781213|60317358|0.94590000|3600.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.781213|60317359|0.94580000|1100.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.781213|60317360|0.94580000|400.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.781213|60317361|0.94580000|760.11000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.785113|60317362|0.94570000|3600.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.785113|60317363|0.94560000|3600.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.785113|60317364|0.94560000|500.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.785113|60317365|0.94560000|1564.60000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.785113|60317366|0.94550000|3600.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.785113|60317367|0.94550000|105.24000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.785113|60317368|0.94550000|30.15000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.785209|60317369|0.94550000|969.85000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.785209|60317370|0.94550000|2642.11000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.805462|60317371|0.94570000|1100.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.805462|60317372|0.94560000|1575.72000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.835525|60317373|0.94530000|152.99000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.871419|60317374|0.94560000|1100.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.871419|60317375|0.94560000|139.25000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.871419|60317376|0.94560000|3600.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.871419|60317377|0.94570000|1200.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.871419|60317378|0.94570000|3600.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.871419|60317379|0.94570000|760.11000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.909997|60317380|0.94570000|1100.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:46|0.909997|60317381|0.94570000|6000.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:48|0.372172|60317382|0.94560000|15.53000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:49|0.205164|60317383|0.94530000|1070.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:49|0.938171|60317384|0.94540000|400.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:50|0.649571|60317385|0.94540000|1.06000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:50|0.883544|60317386|0.94520000|192.64000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:51|0.041629|60317387|0.94510000|1100.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:51|0.189983|60317388|0.94510000|1100.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:55|0.067878|60317389|0.94510000|1200.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:55|0.101437|60317390|0.94510000|9.49000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:55|0.272251|60317391|0.94500000|24.42000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:55|0.272251|60317392|0.94500000|500.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:00|0.740816|60317393|0.94490000|200.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:00|0.740816|60317394|0.94490000|70.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:00|0.740816|60317395|0.94490000|2.80000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:00|0.855592|60317396|0.94480000|170.51000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:07|0.207286|60317397|0.94470000|2.35000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:08|0.552838|60317398|0.94500000|167.63000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:08|0.552838|60317399|0.94500000|869.74000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:08|0.857933|60317400|0.94480000|1200.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:08|0.912312|60317401|0.94470000|22.60000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:08|0.914437|60317402|0.94470000|0.05000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:09|0.104324|60317403|0.94470000|105.28000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:09|0.211402|60317404|0.94450000|500.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:09|0.96029|60317405|0.94460000|110.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:11|0.772568|60317406|0.94450000|1200.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:11|0.772568|60317407|0.94440000|50.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:11|0.772568|60317408|0.94430000|100.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:11|0.772568|60317409|0.94430000|362.17000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:12|0.385956|60317410|0.94450000|1200.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:12|0.558425|60317411|0.94460000|1200.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:13|0.664635|60317412|0.94490000|518.62000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.3188|60317413|0.94490000|649.48000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.326864|60317414|0.94490000|31.90000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.857098|60317415|0.94510000|75.73000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:19|0.332508|60317416|0.94520000|1012.43000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:23|0.780395|60317417|0.94560000|102.15000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:26|0.653538|60317418|0.94550000|202.53000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:31|0.449647|60317419|0.94520000|3.25000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:41|0.214525|60317420|0.94510000|1.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:44|0.281843|60317421|0.94540000|9.39000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:49|0.52036|60317422|0.94560000|382.32000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:50|0.668998|60317423|0.94560000|1012.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:57|0.574089|60317424|0.94540000|102.10000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.376953|60317425|0.94530000|4.80000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.49067|60317426|0.94550000|211.53000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.977522|60317427|0.94510000|0.06000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.977522|60317428|0.94510000|1100.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:01|0.16952|60317429|0.94500000|1572.35000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:02|0.508905|60317430|0.94490000|228.77000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:02|0.508905|60317431|0.94480000|114.23000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:02|0.530406|60317432|0.94480000|343.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:07|0.863682|60317433|0.94490000|102.10000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:11|0.837492|60317434|0.94470000|52.66000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:13|0.886583|60317435|0.94530000|266.57000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:14|0.193853|60317436|0.94550000|394.72000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:14|0.200309|60317437|0.94550000|805.28000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:14|0.868257|60317438|0.94550000|11.57000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:17|0.848197|60317439|0.94510000|50.55000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.273911|60317440|0.94500000|232.42000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.273911|60317441|0.94490000|249.37000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.294131|60317442|0.94490000|165.49000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.294131|60317443|0.94490000|1200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.294131|60317444|0.94480000|2659.78000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.463084|60317445|0.94470000|367.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.463084|60317446|0.94470000|700.18000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.51708|60317447|0.94470000|2034.87000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.51708|60317448|0.94470000|1597.85000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:19|0.262303|60317449|0.94460000|161.35000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:19|0.262303|60317450|0.94460000|11.55000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:20|0.268385|60317451|0.94460000|0.09000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:20|0.268385|60317452|0.94460000|157.31000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.165364|60317453|0.94480000|263.29000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:22|0.909325|60317454|0.94480000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:23|0.119201|60317455|0.94480000|70.12000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:23|0.881945|60317456|0.94490000|101.26000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.430062|60317457|0.94460000|148.93000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.430062|60317458|0.94460000|1000.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.430062|60317459|0.94460000|6.20000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.494978|60317460|0.94460000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.497245|60317461|0.94460000|3600.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.497245|60317462|0.94460000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.534497|60317463|0.94460000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.534497|60317464|0.94460000|3600.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.534497|60317465|0.94460000|9000.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:26|0.681768|60317466|0.94470000|63.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:27|0.026362|60317467|0.94460000|19.73000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:29|0.429142|60317468|0.94480000|105.87000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:29|0.930743|60317469|0.94460000|2.59000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:30|0.264267|60317470|0.94450000|211.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:30|0.264267|60317471|0.94450000|211.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.270499|60317472|0.94430000|2117.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.469522|60317473|0.94420000|250.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.469522|60317474|0.94420000|200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.469522|60317475|0.94420000|11.65000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.469522|60317476|0.94420000|211.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.469522|60317477|0.94420000|1609.19000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.529476|60317478|0.94400000|50.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.529476|60317479|0.94400000|100.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.73283|60317480|0.94400000|392.95000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.73283|60317481|0.94400000|1100.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.73283|60317482|0.94400000|2500.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.761678|60317483|0.94400000|219.39000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.801464|60317484|0.94400000|252.76000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.844428|60317485|0.94390000|150.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.844428|60317486|0.94390000|125.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.857888|60317487|0.94400000|1100.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.862044|60317488|0.94400000|75.63000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.862044|60317489|0.94400000|116.41000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:31|0.953565|60317490|0.94410000|50.57000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:34|0.207988|60317491|0.94410000|1070.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:36|0.081887|60317492|0.94440000|102.11000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:36|0.170511|60317493|0.94440000|1200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:37|0.215732|60317494|0.94450000|2.10000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:40|0.001486|60317495|0.94420000|3.18000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:41|0.893603|60317496|0.94420000|209.03000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:42|0.147899|60317497|0.94440000|81.09000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:42|0.168464|60317498|0.94450000|24.77000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:42|0.277653|60317499|0.94450000|13.21000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:42|0.618786|60317500|0.94440000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:43|0.854694|60317501|0.94440000|16.72000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:43|0.996679|60317502|0.94450000|9.49000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:44|0.115149|60317503|0.94420000|64.13000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:47|0.632327|60317504|0.94450000|5952.53000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:47|0.632327|60317505|0.94450000|500.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:48|0.099554|60317506|0.94470000|102.24000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:48|0.966192|60317507|0.94470000|519.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:52|0.421621|60317508|0.94460000|2.46000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:52|0.426309|60317509|0.94460000|5485.93000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:52|0.432384|60317510|0.94460000|511.61000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:52|0.432384|60317511|0.94460000|500.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:53|0.405307|60317512|0.94480000|28.84000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.731234|60317513|0.94470000|500.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.731234|60317514|0.94470000|1139.44000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.734975|60317515|0.94470000|2430.28000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.738502|60317516|0.94470000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.738901|60317517|0.94470000|1230.28000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.74227|60317518|0.94480000|126.41000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.74227|60317519|0.94480000|802.13000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.755697|60317520|0.94490000|357.26000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.773284|60317521|0.94500000|138.85000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.808256|60317522|0.94510000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.82731|60317523|0.94510000|1200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.82731|60317524|0.94500000|2400.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:55|0.889696|60317525|0.94500000|3600.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:56|0.043631|60317526|0.94490000|1011.47000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:56|0.365735|60317527|0.94480000|350.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:59|0.387038|60317528|0.94490000|1123.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:59|0.387038|60317529|0.94490000|1337.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:59|0.583624|60317530|0.94480000|750.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:59|0.673581|60317531|0.94470000|1552.93000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:59|0.757028|60317532|0.94470000|1199.99000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:00|0.071553|60317533|0.94460000|250.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.386795|60317534|0.94460000|1200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.422732|60317535|0.94440000|21.17000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.422732|60317536|0.94440000|0.53000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.430658|60317537|0.94440000|190.70000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.45223|60317538|0.94430000|1571.61000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.45223|60317539|0.94420000|2645.17000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.71874|60317540|0.94400000|1000.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:10|0.084642|60317541|0.94430000|24.76000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:10|0.209627|60317542|0.94430000|9.49000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:13|0.609556|60317543|0.94400000|409.41000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:13|0.753083|60317544|0.94390000|211.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:14|0.574727|60317545|0.94390000|1123.50000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:15|0.204572|60317546|0.94400000|409.40000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:16|0.002324|60317547|0.94430000|468.89000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:18|0.025567|60317548|0.94430000|1100.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:18|0.025567|60317549|0.94440000|4086.84000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:19|0.6807|60317550|0.94440000|500.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:19|0.747326|60317551|0.94450000|5692.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:19|0.766951|60317552|0.94450000|308.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:20|0.677191|60317553|0.94430000|458.71000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:20|0.677191|60317554|0.94410000|1559.94000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:20|0.677191|60317555|0.94400000|152.71000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:20|0.677191|60317556|0.94400000|40.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:20|0.695559|60317557|0.94430000|1100.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:20|0.695559|60317558|0.94390000|6.26000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:24|0.74965|60317559|0.94400000|1.18000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:24|0.74965|60317560|0.94380000|1555.27000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:24|0.74965|60317561|0.94380000|400.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:24|0.74965|60317562|0.94370000|15.75000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:27|0.648905|60317563|0.94410000|45.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:28|0.874563|60317564|0.94420000|102.22000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:29|0.47635|60317565|0.94420000|50.59000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:30|0.063713|60317566|0.94400000|413.99000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.07291|60317567|0.94440000|1200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.07291|60317568|0.94440000|1200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.083893|60317569|0.94450000|229.31000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.125621|60317570|0.94450000|1200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.171753|60317571|0.94450000|1726.69000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.175929|60317572|0.94450000|2992.02000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.235163|60317573|0.94460000|6000.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.235163|60317574|0.94460000|500.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.235163|60317575|0.94460000|1100.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.370434|60317576|0.94470000|1753.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.370434|60317577|0.94480000|807.25000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.59551|60317578|0.94500000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.59551|60317579|0.94500000|1100.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.59551|60317580|0.94510000|3600.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.708056|60317581|0.94510000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.977037|60317582|0.94490000|400.16000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:32|0.327304|60317583|0.94460000|695.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:32|0.415737|60317584|0.94470000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:32|0.415737|60317585|0.94470000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:32|0.415737|60317586|0.94470000|9000.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:32|0.415737|60317587|0.94470000|1100.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:33|0.707157|60317588|0.94450000|507.10000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:33|0.707157|60317589|0.94450000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:33|0.707157|60317590|0.94450000|3600.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:33|0.707157|60317591|0.94460000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:33|0.707157|60317592|0.94460000|1200.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:33|0.707157|60317593|0.94460000|3600.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:33|0.707157|60317594|0.94460000|1692.89000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:33|0.846222|60317595|0.94450000|1199.99000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:33|0.853069|60317596|0.94440000|1337.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:34|0.621304|60317597|0.94440000|1200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:34|0.621304|60317598|0.94440000|281.98000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:38|0.570372|60317599|0.94410000|183.91000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:41|0.825876|60317600|0.94430000|24.78000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:42|0.389589|60317601|0.94420000|1200.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:42|0.669912|60317602|0.94380000|1100.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:42|0.669912|60317603|0.94370000|6.45000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:46|0.643567|60317604|0.94410000|637.98000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:47|0.686714|60317605|0.94410000|562.02000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:47|0.686714|60317606|0.94410000|644.61000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:55|0.840007|60317607|0.94420000|11.42000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:57|0.436701|60317608|0.94410000|151.99000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:26:00|0.195944|60317609|0.94410000|1100.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:26:00|0.474314|60317610|0.94390000|212.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:03|0.484111|60317611|0.94410000|59.53000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:05|0.145842|60317612|0.94400000|14.23000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:05|0.226648|60317613|0.94400000|148.49000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:05|0.226648|60317614|0.94400000|1177.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:05|0.226648|60317615|0.94400000|33.75000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:05|0.226648|60317616|0.94410000|1140.47000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:05|0.226648|60317617|0.94410000|1271.29000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:06|0.211154|60317618|0.94390000|212.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:06|0.284245|60317619|0.94370000|1549.16000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:06|0.284245|60317620|0.94370000|1100.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.472191|60317621|0.94360000|200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.472191|60317622|0.94360000|19.63000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.472191|60317623|0.94360000|980.37000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.472296|60317624|0.94360000|599.25000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.498153|60317625|0.94350000|31.77000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.498153|60317626|0.94350000|200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.525521|60317627|0.94340000|31.79000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.525521|60317628|0.94340000|39.75000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.525521|60317629|0.94340000|2312.25000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.525521|60317630|0.94340000|50.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.525545|60317631|0.94340000|1099.91000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.525545|60317632|0.94350000|891.20000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.553611|60317633|0.94350000|1200.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.553611|60317634|0.94350000|1200.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.556202|60317635|0.94330000|32.64000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.556202|60317636|0.94330000|25.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.556202|60317637|0.94330000|100.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.556202|60317638|0.94330000|242.36000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.580505|60317639|0.94340000|293.26000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.580505|60317640|0.94350000|3600.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.613209|60317641|0.94340000|644.60000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.613209|60317642|0.94340000|1100.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.763003|60317643|0.94340000|163.55000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.763003|60317644|0.94340000|481.05000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.770125|60317645|0.94330000|455.40000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.306426|60317646|0.94320000|53.42000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.306426|60317647|0.94320000|41.30000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.306426|60317648|0.94320000|1054.94000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.306426|60317649|0.94320000|381.30000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.370257|60317650|0.94310000|44.72000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.370257|60317651|0.94310000|31.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.370257|60317652|0.94310000|127.24000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.370257|60317653|0.94310000|14.03000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.370257|60317654|0.94310000|3599.91000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.370331|60317655|0.94310000|0.09000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.378243|60317656|0.94300000|3.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.378243|60317657|0.94300000|52.98000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.378243|60317658|0.94300000|32.07000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.378243|60317659|0.94300000|215.05000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.385893|60317660|0.94300000|0.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:09|0.147907|60317661|0.94290000|8.29000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:09|0.147907|60317662|0.94290000|21.41000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:09|0.269107|60317663|0.94290000|695.50000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:09|0.269107|60317664|0.94290000|103.71000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:09|0.368594|60317665|0.94300000|1123.50000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:10|0.158543|60317666|0.94320000|818.49000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:10|0.919362|60317667|0.94310000|236.62000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:11|0.347779|60317668|0.94320000|127.34000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:12|0.377669|60317669|0.94310000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:12|0.57545|60317670|0.94330000|103.80000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:13|0.722611|60317671|0.94320000|1177.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:13|0.894111|60317672|0.94330000|500.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:14|0.130152|60317673|0.94340000|3115.07000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:14|0.711861|60317674|0.94320000|1029.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:17|0.797891|60317675|0.94320000|207.66000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:19|0.536455|60317676|0.94310000|323.58000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:19|0.540666|60317677|0.94310000|552.84000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:20|0.103621|60317678|0.94290000|12.97000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:29|0.06401|60317679|0.94320000|15.31000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:29|0.862962|60317680|0.94320000|21.31000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:31|0.214499|60317681|0.94340000|500.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:31|0.214499|60317682|0.94340000|26.41000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:32|0.509858|60317683|0.94330000|1103.60000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:32|0.638602|60317684|0.94340000|48.53000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:32|0.755185|60317685|0.94340000|3000.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:32|0.762766|60317686|0.94340000|2951.47000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:32|0.894283|60317687|0.94360000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:32|0.894283|60317688|0.94360000|444.49000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:34|0.165944|60317689|0.94360000|500.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:34|0.776584|60317690|0.94360000|191.93000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:34|0.855512|60317691|0.94360000|1199.99000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:34|0.855545|60317692|0.94360000|0.01000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:35|0.311096|60317693|0.94360000|1177.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:35|0.433829|60317694|0.94360000|178.31000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:35|0.433829|60317695|0.94370000|1200.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:35|0.433829|60317696|0.94370000|1085.88000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:36|0.564268|60317697|0.94370000|64.77000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:43|0.270241|60317698|0.94360000|3600.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:43|0.270241|60317699|0.94360000|2521.10000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:43|0.30113|60317700|0.94360000|1015.34000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:43|0.305201|60317701|0.94360000|13.66000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:43|0.989094|60317702|0.94370000|170.01000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:44|0.080724|60317703|0.94380000|1029.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:44|0.080724|60317704|0.94370000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:44|0.080724|60317705|0.94360000|3600.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:44|0.080724|60317706|0.94360000|1100.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:44|0.080724|60317707|0.94360000|953.76000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:44|0.994444|60317708|0.94350000|165.89000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:48|0.060979|60317709|0.94330000|1029.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:48|0.114142|60317710|0.94310000|11.60000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:48|0.125394|60317711|0.94310000|0.06000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:48|0.811745|60317712|0.94310000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:50|0.727703|60317713|0.94310000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:53|0.098396|60317714|0.94330000|527.19000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:55|0.31167|60317715|0.94330000|400.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:55|0.31167|60317716|0.94340000|1158.17000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:56|0.102189|60317717|0.94310000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:58|0.477533|60317718|0.94320000|24.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:00|0.284329|60317719|0.94320000|2.48000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:01|0.201239|60317720|0.94310000|186.19000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:01|0.601395|60317721|0.94300000|4.90000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:03|0.050298|60317722|0.94310000|519.51000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:03|0.643002|60317723|0.94320000|19.33000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:05|0.675042|60317724|0.94320000|1029.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:11|0.051349|60317725|0.94280000|25.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:11|0.409643|60317726|0.94270000|53.51000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:11|0.409643|60317727|0.94270000|21.23000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:11|0.448063|60317728|0.94270000|422.12000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:12|0.250608|60317729|0.94280000|1200.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:12|0.250608|60317730|0.94280000|1177.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:12|0.892285|60317731|0.94300000|100.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.055707|60317732|0.94260000|18.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.055707|60317733|0.94260000|0.59000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.055707|60317734|0.94260000|11.66000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.306189|60317735|0.94250000|5.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.306189|60317736|0.94250000|5.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.311763|60317737|0.94250000|0.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.311763|60317738|0.94250000|0.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.389047|60317739|0.94240000|215.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.389746|60317740|0.94240000|0.05000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.461071|60317741|0.94230000|18.07000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.471161|60317742|0.94230000|15.91000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.471161|60317743|0.94230000|100.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.471161|60317744|0.94230000|125.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.471161|60317745|0.94220000|500.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.471161|60317746|0.94220000|150.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.471161|60317747|0.94220000|11.67000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.471161|60317748|0.94220000|1100.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.747991|60317749|0.94210000|19.25000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.747991|60317750|0.94210000|34.95000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.753799|60317751|0.94210000|0.05000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.912374|60317752|0.94210000|1100.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.912374|60317753|0.94210000|99.19000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.961827|60317754|0.94210000|31.67000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.20997|60317755|0.94200000|4.30000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.20997|60317756|0.94200000|3.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.20997|60317757|0.94200000|5.37000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.20997|60317758|0.94200000|35.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.337223|60317759|0.94210000|1068.33000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.361795|60317760|0.94210000|368.55000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.376258|60317761|0.94210000|831.45000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.437803|60317762|0.94210000|1100.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.45876|60317763|0.94200000|0.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.45876|60317764|0.94200000|1029.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.45876|60317765|0.94190000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.496785|60317766|0.94200000|70.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.562065|60317767|0.94210000|273.90000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.861647|60317768|0.94200000|1129.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.861647|60317769|0.94200000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.861647|60317770|0.94200000|2500.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:19|0.900398|60317771|0.94190000|4070.50000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.455382|60317772|0.94180000|215.05000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.455382|60317773|0.94180000|22.77000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.455382|60317774|0.94180000|25.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.455382|60317775|0.94180000|11.67000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.455382|60317776|0.94180000|327.61000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.765144|60317777|0.94170000|53.06000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.765144|60317778|0.94170000|30.24000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.248061|60317779|0.94170000|0.09000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.248061|60317780|0.94160000|1.07000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.248061|60317781|0.94160000|3.74000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.451694|60317782|0.94170000|1177.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.782566|60317783|0.94180000|2.12000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:22|0.645389|60317784|0.94200000|3600.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:22|0.645389|60317785|0.94200000|192.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:22|0.645389|60317786|0.94210000|363.63000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:22|0.901454|60317787|0.94190000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:23|0.167724|60317788|0.94190000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:23|0.230906|60317789|0.94160000|36.92000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:23|0.748345|60317790|0.94170000|1123.50000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:23|0.931821|60317791|0.94180000|252.02000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:25|0.015766|60317792|0.94160000|159.34000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:25|0.015766|60317793|0.94160000|50.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:25|0.015766|60317794|0.94160000|200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:25|0.015766|60317795|0.94160000|231.16000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:25|0.051184|60317796|0.94160000|9.51000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:25|0.242653|60317797|0.94160000|34.83000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:26|0.238367|60317798|0.94180000|1029.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:28|0.560522|60317799|0.94210000|519.82000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:29|0.089779|60317800|0.94200000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:38|0.028674|60317801|0.94150000|10.79000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:38|0.028674|60317802|0.94150000|100.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:38|0.028674|60317803|0.94150000|899.59000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:38|0.57341|60317804|0.94160000|1200.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:38|0.57341|60317805|0.94160000|9000.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:38|0.57341|60317806|0.94160000|412.67000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:39|0.14132|60317807|0.94150000|57.58000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.04224|60317808|0.94140000|62.90000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.04224|60317809|0.94140000|31.86000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.04224|60317810|0.94140000|216.88000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.04224|60317811|0.94140000|31.05000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.04224|60317812|0.94140000|0.59000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.395657|60317813|0.94140000|229.36000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.395657|60317814|0.94140000|617.94000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:43|0.514254|60317815|0.94180000|1200.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:43|0.514254|60317816|0.94180000|2768.11000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:43|0.514254|60317817|0.94180000|1100.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:43|0.514254|60317818|0.94180000|3600.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:43|0.514254|60317819|0.94170000|1331.89000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:44|0.063717|60317820|0.94210000|1200.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:44|0.805313|60317821|0.94200000|100.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:44|0.864996|60317822|0.94190000|1200.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:44|0.976097|60317823|0.94200000|260.20000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:46|0.55638|60317824|0.94180000|367.04000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:46|0.677834|60317825|0.94180000|289.86000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:47|0.547797|60317826|0.94190000|1100.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.336832|60317827|0.94200000|1573.14000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:55|0.181748|60317828|0.94200000|416.58000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:55|0.521983|60317829|0.94210000|16.91000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:57|0.830879|60317830|0.94190000|24.59000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:58|0.6479|60317831|0.94190000|1175.41000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:27:59|0.401218|60317832|0.94190000|16.35000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:27:59|0.532219|60317833|0.94210000|102.49000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:01|0.337943|60317834|0.94190000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:01|0.434588|60317835|0.94200000|799.80000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:01|0.640609|60317836|0.94220000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:02|0.067979|60317837|0.94240000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:05|0.226793|60317838|0.94240000|219.40000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:06|0.380606|60317839|0.94250000|260.11000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:07|0.519553|60317840|0.94260000|76.05000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:08|0.11965|60317841|0.94260000|90.95000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:08|0.11965|60317842|0.94260000|314.89000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:08|0.136453|60317843|0.94260000|420.34000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:08|0.150383|60317844|0.94260000|5264.77000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:08|0.231863|60317845|0.94270000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:08|0.231863|60317846|0.94270000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:08|0.621081|60317847|0.94260000|1230.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:08|0.864794|60317848|0.94240000|1177.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:08|0.903891|60317849|0.94220000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:14|0.340551|60317850|0.94250000|500.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:14|0.529915|60317851|0.94260000|1.48000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:15|0.269733|60317852|0.94260000|5998.52000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:15|0.269733|60317853|0.94260000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:17|0.72931|60317854|0.94260000|500.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:17|0.845772|60317855|0.94260000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:17|0.845772|60317856|0.94260000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:19|0.088419|60317857|0.94250000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:22|0.179074|60317858|0.94250000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:22|0.179074|60317859|0.94250000|163.88000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:23|0.219986|60317860|0.94250000|500.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:23|0.470908|60317861|0.94250000|1000.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:23|0.474918|60317862|0.94250000|177.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:24|0.11805|60317863|0.94230000|1574.07000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:24|0.11805|60317864|0.94230000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:24|0.11805|60317865|0.94230000|144.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:24|0.335035|60317866|0.94210000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:26|0.609551|60317867|0.94190000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:27|0.301382|60317868|0.94190000|111.34000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:29|0.010993|60317869|0.94190000|476.66000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:29|0.010993|60317870|0.94200000|251.34000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:29|0.70376|60317871|0.94190000|266.36000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:30|0.281563|60317872|0.94180000|24.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:30|0.386992|60317873|0.94180000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:31|0.064124|60317874|0.94180000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:31|0.626143|60317875|0.94180000|308.26000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:31|0.918885|60317876|0.94170000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:31|0.918885|60317877|0.94170000|410.30000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:32|0.033478|60317878|0.94170000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:33|0.24107|60317879|0.94170000|212.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:34|0.106339|60317880|0.94170000|1088.60000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:34|0.106339|60317881|0.94170000|164.18000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:34|0.106339|60317882|0.94170000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:34|0.106339|60317883|0.94170000|3600.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:36|0.325679|60317884|0.94170000|391.18000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:36|0.661916|60317885|0.94190000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:36|0.661916|60317886|0.94190000|3600.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:36|0.661916|60317887|0.94190000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:37|0.951756|60317888|0.94190000|4.89000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:38|0.730183|60317889|0.94230000|1040.10000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:40|0.155355|60317890|0.94240000|50.71000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:41|0.537625|60317891|0.94230000|1.37000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:42|0.37962|60317892|0.94240000|144.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:42|0.414127|60317893|0.94250000|139.12000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:42|0.426289|60317894|0.94260000|5077.22000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:42|0.426289|60317895|0.94260000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:42|0.560136|60317896|0.94270000|136.34000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:42|0.578418|60317897|0.94290000|25.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:42|0.641514|60317898|0.94290000|3455.70000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:42|0.834627|60317899|0.94280000|1177.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:43|0.28858|60317900|0.94270000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:43|0.381197|60317901|0.94260000|2.26000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:44|0.232973|60317902|0.94300000|100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:44|0.232973|60317903|0.94300000|108.08000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:49|0.786702|60317904|0.94260000|75.47000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:51|0.818759|60317905|0.94240000|1577.07000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:51|0.936447|60317906|0.94230000|11.60000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:51|0.942697|60317907|0.94230000|0.07000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:51|0.978124|60317908|0.94220000|4003.30000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:52|0.505971|60317909|0.94230000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:52|0.505971|60317910|0.94230000|223.60000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:54|0.706171|60317911|0.94210000|2668.90000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:54|0.731775|60317912|0.94220000|749.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:54|0.750356|60317913|0.94230000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:54|0.774159|60317914|0.94220000|1177.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:55|0.054878|60317915|0.94210000|324.63000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:55|0.088058|60317916|0.94230000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:55|0.115329|60317917|0.94210000|170.80000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:55|0.115329|60317918|0.94210000|875.37000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:55|0.147378|60317919|0.94230000|880.30000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:55|0.271019|60317920|0.94220000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:55|0.271432|60317921|0.94210000|79.93000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:55|0.271432|60317922|0.94210000|3600.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:55|0.271432|60317923|0.94210000|5229.20000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:56|0.123779|60317924|0.94240000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:56|0.123779|60317925|0.94230000|220.07000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:56|0.166115|60317926|0.94240000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:56|0.166115|60317927|0.94240000|644.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:56|0.201492|60317928|0.94240000|556.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:56|0.201492|60317929|0.94240000|2170.56000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:56|0.926768|60317930|0.94250000|500.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:57|0.134929|60317931|0.94270000|166.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:57|0.134929|60317932|0.94270000|2829.93000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:00|0.125631|60317933|0.94260000|297.45000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:00|0.265122|60317934|0.94260000|879.55000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:00|0.299075|60317935|0.94230000|1107.60000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:00|0.357154|60317936|0.94250000|422.70000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:00|0.685043|60317937|0.94270000|28.24000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:00|0.839612|60317938|0.94260000|178.04000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.027015|60317939|0.94260000|170.65000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.199506|60317940|0.94250000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.634462|60317941|0.94250000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.801731|60317942|0.94250000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.801731|60317943|0.94250000|3600.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.958013|60317944|0.94250000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:02|0.211037|60317945|0.94270000|102.37000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:02|0.796059|60317946|0.94280000|130.21000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:03|0.234528|60317947|0.94290000|1810.36000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:04|0.424801|60317948|0.94260000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:04|0.574454|60317949|0.94250000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:04|0.574454|60317950|0.94250000|3600.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:04|0.574454|60317951|0.94240000|3600.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:04|0.574454|60317952|0.94240000|1560.79000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:04|0.574454|60317953|0.94240000|749.85000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:06|0.983931|60317954|0.94260000|121.36000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:07|0.898975|60317955|0.94220000|249.10000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:08|0.057178|60317956|0.94220000|0.05000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:08|0.662333|60317957|0.94200000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:08|0.767789|60317958|0.94210000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:09|0.627931|60317959|0.94200000|400.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:10|0.271796|60317960|0.94190000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:11|0.472375|60317961|0.94200000|2.31000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:12|0.086291|60317962|0.94190000|1.18000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:12|0.950823|60317963|0.94190000|1123.50000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:12|0.950823|60317964|0.94190000|1177.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.024793|60317965|0.94190000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.050374|60317966|0.94200000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.061483|60317967|0.94200000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.103931|60317968|0.94200000|100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.131141|60317969|0.94200000|300.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.160084|60317970|0.94200000|900.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.160084|60317971|0.94200000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.160084|60317972|0.94190000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.160084|60317973|0.94190000|574.41000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.193981|60317974|0.94210000|250.96000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.193981|60317975|0.94220000|264.76000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:14|0.870282|60317976|0.94220000|19.34000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:15|0.398763|60317977|0.94200000|523.53000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317978|0.94180000|105.90000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317979|0.94180000|11.67000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317980|0.94170000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317981|0.94170000|400.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317982|0.94160000|1589.81000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317983|0.94160000|1416.37000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317984|0.94150000|3600.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317985|0.94150000|25.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317986|0.94150000|100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.851786|60317987|0.94150000|2679.23000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.856348|60317988|0.94140000|3600.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.856348|60317989|0.94140000|0.56000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.856348|60317990|0.94140000|1740.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.856348|60317991|0.94140000|1144.39000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.856348|60317992|0.94140000|1000.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.86014|60317993|0.94130000|37.70000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.86014|60317994|0.94130000|7.96000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.86014|60317995|0.94130000|3600.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.86014|60317996|0.94130000|1585.81000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.86014|60317997|0.94130000|155.17000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.86014|60317998|0.94130000|4384.58000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.889973|60317999|0.94140000|11.60000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.894877|60318000|0.94140000|0.08000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.92254|60318001|0.94130000|2960.70000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.92806|60318002|0.94130000|3600.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.92806|60318003|0.94140000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.92806|60318004|0.94140000|11.60000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.92806|60318005|0.94140000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.92806|60318006|0.94140000|3600.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.92806|60318007|0.94140000|581.98000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.944191|60318008|0.94130000|639.30000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.953953|60318009|0.94150000|2118.86000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.963517|60318010|0.94150000|1481.14000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.963517|60318011|0.94150000|1232.16000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.970524|60318012|0.94140000|1188.92000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.98684|60318013|0.94140000|11.08000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:18|0.070962|60318014|0.94140000|295.16000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:18|0.212392|60318015|0.94150000|1.07000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:18|0.449237|60318016|0.94130000|115.05000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:18|0.46554|60318017|0.94140000|272.06000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:18|0.46554|60318018|0.94130000|449.90000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:18|0.689869|60318019|0.94160000|247.58000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:18|0.689869|60318020|0.94160000|353.22000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:18|0.825701|60318021|0.94150000|157.44000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:18|0.986084|60318022|0.94130000|180.99000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:19|0.086173|60318023|0.94130000|163.81000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:19|0.277486|60318024|0.94120000|4.90000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:19|0.59556|60318025|0.94130000|1123.50000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.072201|60318026|0.94120000|210.15000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.072201|60318027|0.94120000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.330677|60318028|0.94130000|275.75000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.373017|60318029|0.94140000|749.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.401787|60318030|0.94130000|514.03000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.417157|60318031|0.94120000|428.98000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.48609|60318032|0.94150000|159.88000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.48609|60318033|0.94150000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.48609|60318034|0.94150000|12.62000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.554113|60318035|0.94140000|1099.99000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.495219|60318036|0.94150000|432.07000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.495219|60318037|0.94140000|0.01000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.495219|60318038|0.94140000|1238.93000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.495219|60318039|0.94140000|770.94000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.767124|60318040|0.94150000|332.34000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.767124|60318041|0.94150000|500.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.801936|60318042|0.94150000|269.32000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.801936|60318043|0.94140000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.801936|60318044|0.94140000|5361.73000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.876982|60318045|0.94150000|1230.50000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.919159|60318046|0.94160000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:21|0.974197|60318047|0.94170000|1813.88000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:22|0.722247|60318048|0.94180000|417.35000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:23|0.093049|60318049|0.94160000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:23|0.123345|60318050|0.94150000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:23|0.123345|60318051|0.94150000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:24|0.869908|60318052|0.94110000|0.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:24|0.869908|60318053|0.94110000|37.16000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:24|0.869908|60318054|0.94110000|35.47000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:24|0.869908|60318055|0.94110000|1000.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:24|0.869908|60318056|0.94110000|250.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:24|0.869908|60318057|0.94110000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:26|0.056344|60318058|0.94110000|4.90000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:26|0.062686|60318059|0.94110000|4.90000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:26|0.323985|60318060|0.94120000|1052.29000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:26|0.743071|60318061|0.94120000|147.71000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:27|0.167201|60318062|0.94140000|102.53000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:34|0.475693|60318063|0.94100000|3.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:34|0.475693|60318064|0.94100000|30.28000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:34|0.475693|60318065|0.94100000|31.87000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:34|0.475693|60318066|0.94100000|7.71000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:34|0.475693|60318067|0.94100000|15.56000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:34|0.475693|60318068|0.94100000|200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:34|0.475693|60318069|0.94100000|801.34000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:34|0.482971|60318070|0.94100000|0.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:37|0.498371|60318071|0.94100000|19.56000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:38|0.273098|60318072|0.94090000|53.39000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:38|0.273098|60318073|0.94090000|763.12000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:39|0.831382|60318074|0.94100000|0.77000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:47|0.595682|60318075|0.94120000|101.66000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:48|0.034741|60318076|0.94110000|172.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.790253|60318077|0.94100000|168.27000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.813985|60318078|0.94090000|236.88000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.813985|60318079|0.94090000|80.76000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.813985|60318080|0.94090000|87.51000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.013307|60318081|0.94080000|30.26000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.013307|60318082|0.94080000|65.91000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.013307|60318083|0.94080000|10534.90000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.145872|60318084|0.94080000|94.35000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.585807|60318085|0.94070000|0.50000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.865254|60318086|0.94060000|215.05000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.865254|60318087|0.94060000|100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.865254|60318088|0.94060000|884.95000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.915208|60318089|0.94060000|719.33000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.133228|60318090|0.94050000|125.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.136688|60318091|0.94040000|10.62000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.136688|60318092|0.94040000|16.11000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.136688|60318093|0.94040000|12.46000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.136688|60318094|0.94040000|150.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.136688|60318095|0.94040000|200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.136688|60318096|0.94040000|50.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.136688|60318097|0.94040000|267.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.137199|60318098|0.94040000|125.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.155787|60318099|0.94020000|50.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.155787|60318100|0.94020000|27.51000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.155787|60318101|0.94020000|9.78000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.155787|60318102|0.94020000|0.59000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.155787|60318103|0.94020000|25.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.165268|60318104|0.94030000|562.30000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.165268|60318105|0.94030000|3600.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.165268|60318106|0.94030000|9000.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.165268|60318107|0.94040000|400.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.165363|60318108|0.94020000|200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.165431|60318109|0.94020000|689.20000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.166037|60318110|0.94020000|647.15000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.166037|60318111|0.94010000|31.15000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.166037|60318112|0.94010000|33.25000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.166037|60318113|0.94010000|1281.91000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.166668|60318114|0.94010000|13576.10000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.168115|60318115|0.94010000|388.89000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.175953|60318116|0.94000000|50.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.175953|60318117|0.94000000|150.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.175953|60318118|0.94000000|2042.43000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.175953|60318119|0.94000000|57.57000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.175953|60318120|0.94000000|3.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.175953|60318121|0.94000000|34.02000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.175953|60318122|0.94000000|5.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.175953|60318123|0.94000000|100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.175953|60318124|0.94000000|0.41000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318125|0.94000000|999.59000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318126|0.94000000|55.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318127|0.94000000|460.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318128|0.94000000|1.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318129|0.94000000|189.97000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318130|0.94000000|10.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318131|0.94000000|250.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318132|0.94000000|10.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318133|0.94000000|158.78000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318134|0.94000000|96.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318135|0.94000000|497.87000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318136|0.94000000|1000.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318137|0.94000000|105.85000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318138|0.94000000|1.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318139|0.94000000|26.06000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318140|0.94000000|39.73000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318141|0.94000000|500.10000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318142|0.94000000|201.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318143|0.94000000|4034.34000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318144|0.94000000|1000.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318145|0.94000000|100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318146|0.94000000|13.23000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318147|0.94000000|423.41000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318148|0.94000000|100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.180415|60318149|0.94000000|2979.33000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.188839|60318150|0.94020000|62.80000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.188839|60318151|0.94020000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.188839|60318152|0.94020000|3600.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.188871|60318153|0.94000000|2737.72000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.195755|60318154|0.94000000|4870.39000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.195755|60318155|0.94000000|99.49000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.198404|60318156|0.94010000|9000.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.198404|60318157|0.94010000|871.23000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.198404|60318158|0.94020000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.199093|60318159|0.94000000|100.51000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.199093|60318160|0.94000000|2971.08000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.202535|60318161|0.94000000|7028.92000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.202535|60318162|0.94000000|964.88000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318163|0.94000000|95.12000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318164|0.94000000|13.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318165|0.94000000|105.90000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318166|0.94000000|20.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318167|0.94000000|10.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318168|0.94000000|1.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318169|0.94000000|215.05000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318170|0.94000000|1600.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318171|0.94000000|3223.21000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318172|0.94000000|211.71000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318173|0.94000000|6.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.203301|60318174|0.94000000|371.71000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.206819|60318175|0.94000000|154.94000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.206819|60318176|0.94000000|100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.206819|60318177|0.94000000|1000.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.206819|60318178|0.94000000|10.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.206819|60318179|0.94000000|22397.48000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.207569|60318180|0.94000000|27602.52000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.207569|60318181|0.94000000|0.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.207569|60318182|0.94000000|0.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.207569|60318183|0.94000000|0.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.246269|60318184|0.93990000|0.50000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.246269|60318185|0.93990000|53.17000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.246269|60318186|0.93990000|5.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.246269|60318187|0.93990000|260.10000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.246269|60318188|0.93990000|31.48000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.258014|60318189|0.93990000|40.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.261028|60318190|0.94000000|1.50000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.261028|60318191|0.94000000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.261028|60318192|0.94000000|1978.56000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.29771|60318193|0.94000000|1100.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.29771|60318194|0.94010000|1200.00000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.29771|60318195|0.94010000|1812.49000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.340496|60318196|0.94000000|1200.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.340496|60318197|0.94000000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.438556|60318198|0.94000000|1085.92000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.462116|60318199|0.94000000|564.21000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.725636|60318200|0.94000000|139.26000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.824322|60318201|0.94000000|638.24000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.824322|60318202|0.94000000|2822.56000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:51|0.859367|60318203|0.94000000|4770.76000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.099983|60318204|0.94010000|366.14000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.192915|60318205|0.94000000|1158.70000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.232358|60318206|0.93990000|28.52000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.385924|60318207|0.93980000|5.94000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.385924|60318208|0.93980000|3600.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.385924|60318209|0.93980000|206.25000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.385924|60318210|0.93980000|400.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.385924|60318211|0.93980000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.385924|60318212|0.93980000|5330.12000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.582891|60318213|0.93980000|1100.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.7453|60318214|0.93990000|1029.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:52|0.896178|60318215|0.94000000|1029.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:53|0.154141|60318216|0.94010000|437.81000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:53|0.373988|60318217|0.94000000|122.55000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:53|0.45741|60318218|0.94010000|1029.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:53|0.575088|60318219|0.94010000|1029.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:53|0.717868|60318220|0.94010000|395.96000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:54|0.001833|60318221|0.94020000|106.37000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:54|0.051006|60318222|0.94010000|5.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:56|0.61201|60318223|0.94010000|10.65000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:58|0.432946|60318224|0.94020000|31.63000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:58|0.456088|60318225|0.94010000|50.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:58|0.472001|60318226|0.94010000|183.30000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:58|0.857515|60318227|0.94020000|1.37000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:30:02|0.160722|60318228|0.94020000|1000.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:02|0.630045|60318229|0.94030000|1284.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:02|0.723714|60318230|0.94040000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:03|0.346196|60318231|0.94030000|2033.46000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:03|0.355093|60318232|0.94030000|103.60000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:03|0.416458|60318233|0.94020000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:03|0.81516|60318234|0.94050000|1029.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:03|0.956423|60318235|0.94060000|1391.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:03|0.956423|60318236|0.94060000|1806.50000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:03|0.956423|60318237|0.94060000|180.85000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.178402|60318238|0.94060000|500.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.246717|60318239|0.94070000|620.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.246717|60318240|0.94070000|5500.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.335033|60318241|0.94110000|136.72000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.335033|60318242|0.94120000|200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.335033|60318243|0.94120000|225.58000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.407256|60318244|0.94110000|1200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.428077|60318245|0.94110000|2400.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.451631|60318246|0.94110000|3600.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.470529|60318247|0.94110000|3600.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.47574|60318248|0.94100000|3600.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.47574|60318249|0.94100000|1210.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.475871|60318250|0.94120000|4.24000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.494915|60318251|0.94100000|5092.54000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.498412|60318252|0.94100000|2424.92000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.506816|60318253|0.94110000|801.55000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.514881|60318254|0.94100000|10.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:05|0.667004|60318255|0.94090000|267.13000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:05|0.667004|60318256|0.94070000|3600.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:05|0.667004|60318257|0.94070000|1546.13000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:05|0.667004|60318258|0.94070000|688.05000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:05|0.667004|60318259|0.94060000|2092.69000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:08|0.399146|60318260|0.94090000|1.13000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:09|0.095317|60318261|0.94080000|102.67000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:09|0.546931|60318262|0.94060000|279.15000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:09|0.724221|60318263|0.94050000|562.47000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:10|0.337395|60318264|0.94060000|246.70000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:13|0.230433|60318265|0.94050000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:14|0.049336|60318266|0.94090000|50.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:22|0.881441|60318267|0.94060000|180.63000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:22|0.981376|60318268|0.94050000|11.60000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:23|0.01758|60318269|0.94050000|0.09000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:23|0.41643|60318270|0.94020000|1628.95000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:23|0.526917|60318271|0.94030000|8.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:23|0.573934|60318272|0.94020000|1200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:23|0.573934|60318273|0.94020000|3600.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:24|0.177882|60318274|0.94030000|4.90000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:24|0.346145|60318275|0.94050000|3.54000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:24|0.753821|60318276|0.94030000|306.01000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:24|0.753821|60318277|0.94040000|297.17000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:24|0.753821|60318278|0.94040000|178.57000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:26|0.662335|60318279|0.94030000|50.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:28|0.209965|60318280|0.94020000|587.65000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:29|0.048572|60318281|0.94030000|107.88000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:29|0.709958|60318282|0.94030000|1283.12000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:29|0.733526|60318283|0.94030000|612.35000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:29|0.756364|60318284|0.94030000|426.62000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:31|0.247611|60318285|0.94050000|1.46000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:31|0.570953|60318286|0.94030000|426.60000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:33|0.4532|60318287|0.94010000|50.77000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.455345|60318288|0.94000000|11.70000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.455345|60318289|0.93990000|1224.03000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.470352|60318290|0.93980000|2646.17000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.482377|60318291|0.93980000|11.70000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.500603|60318292|0.93970000|921.74000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.511961|60318293|0.93970000|1100.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.511961|60318294|0.93970000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.511961|60318295|0.93980000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.511961|60318296|0.93980000|3600.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:37|0.511961|60318297|0.93980000|2410.90000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:39|0.992784|60318298|0.94000000|4.24000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.415851|60318299|0.93950000|34.57000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.415851|60318300|0.93950000|11.70000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.554913|60318301|0.93940000|200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.554913|60318302|0.93930000|32.56000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.554913|60318303|0.93930000|215.05000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.554913|60318304|0.93930000|200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:48|0.554913|60318305|0.93930000|1608.88000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:49|0.157339|60318306|0.93940000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.175857|60318307|0.93950000|1200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.175857|60318308|0.93940000|1072.40000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.215636|60318309|0.93920000|1.07000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.215636|60318310|0.93920000|31.88000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.215636|60318311|0.93920000|32.57000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.215636|60318312|0.93920000|19.43000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.215636|60318313|0.93920000|32.55000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.215636|60318314|0.93920000|53.42000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.215636|60318315|0.93920000|540.83000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.215636|60318316|0.93920000|500.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.215636|60318317|0.93920000|1597.75000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.219535|60318318|0.93930000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.258425|60318319|0.93920000|149.63000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.258425|60318320|0.93930000|750.37000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.526026|60318321|0.93910000|0.59000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.61077|60318322|0.93930000|4.24000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:52|0.357084|60318323|0.93920000|1200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:52|0.357084|60318324|0.93910000|3600.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:52|0.357084|60318325|0.93910000|1058.08000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:53|0.312759|60318326|0.93930000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:53|0.571006|60318327|0.93940000|1100.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:53|0.749387|60318328|0.93950000|236.13000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:53|0.749387|60318329|0.93950000|1100.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:53|0.768965|60318330|0.93960000|1106.31000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.051883|60318331|0.93970000|1100.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.051883|60318332|0.93970000|1542.71000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.056409|60318333|0.93970000|58.65000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.192145|60318334|0.93990000|1444.50000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.220994|60318335|0.94000000|1100.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.260088|60318336|0.94010000|1100.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.359348|60318337|0.94020000|1802.71000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.359348|60318338|0.94020000|1100.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:55|0.475493|60318339|0.94020000|100.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:58|0.68832|60318340|0.94010000|106.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.04427|60318341|0.94030000|1805.11000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.342624|60318342|0.94060000|500.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.474876|60318343|0.94070000|1803.63000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.614513|60318344|0.94080000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.698998|60318345|0.94080000|79.72000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:07|0.151713|60318346|0.94090000|15.82000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:07|0.586031|60318347|0.94090000|15.88000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:08|0.213128|60318348|0.94090000|168.30000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:09|0.461582|60318349|0.94110000|4.24000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:13|0.274869|60318350|0.94100000|29.65000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:17|0.177003|60318351|0.94090000|1200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:17|0.409795|60318352|0.94100000|81.88000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:18|0.775706|60318353|0.94080000|1200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:18|0.775706|60318354|0.94080000|1100.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:21|0.233015|60318355|0.94050000|50.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:22|0.456009|60318356|0.94050000|93.11000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:25|0.679126|60318357|0.94060000|50.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:25|0.878559|60318358|0.94060000|59.84000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:29|0.456529|60318359|0.94080000|53.14000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:29|0.456529|60318360|0.94090000|54.70000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:33|0.269298|60318361|0.94090000|758.83000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:33|0.338734|60318362|0.94090000|984.71000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:33|0.718129|60318363|0.94130000|1801.79000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:34|0.166253|60318364|0.94140000|50.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:34|0.166253|60318365|0.94140000|3.70000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:36|0.692417|60318366|0.94140000|755.39000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:36|0.99744|60318367|0.94110000|1568.67000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:36|0.99744|60318368|0.94110000|1100.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:37|0.239417|60318369|0.94120000|312.68000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:37|0.460636|60318370|0.94120000|171.77000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:43|0.213882|60318371|0.94140000|12.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:44|0.215645|60318372|0.94130000|1200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:47|0.174828|60318373|0.94120000|26.42000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.453362|60318374|0.94110000|1200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:48|0.453362|60318375|0.94100000|1046.68000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:50|0.422638|60318376|0.94120000|102.59000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:51|0.010512|60318377|0.94120000|19.57000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:54|0.123109|60318378|0.94110000|15.91000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:55|0.56772|60318379|0.94100000|1200.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:55|0.759518|60318380|0.94090000|211.50000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:32:00|0.506106|60318381|0.94090000|1200.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:32:00|0.68746|60318382|0.94110000|1200.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.5414|60318383|0.94110000|80.50000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:07|0.695159|60318384|0.94120000|100.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:12|0.68437|60318385|0.94120000|159.13000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:15|0.14187|60318386|0.94140000|19.57000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:18|0.948515|60318387|0.94120000|755.39000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:19|0.054946|60318388|0.94140000|24.85000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:20|0.634948|60318389|0.94140000|80.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:22|0.161698|60318390|0.94140000|24.60000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.662999|60318391|0.94150000|25.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.662999|60318392|0.94150000|100.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.662999|60318393|0.94150000|9.86000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.687618|60318394|0.94160000|150.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.687618|60318395|0.94160000|22.76000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.687618|60318396|0.94160000|2630.02000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.687618|60318397|0.94160000|1100.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.687618|60318398|0.94160000|400.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.750163|60318399|0.94170000|100.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.750163|60318400|0.94170000|8.96000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.750163|60318401|0.94170000|500.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.750163|60318402|0.94170000|264.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.770201|60318403|0.94180000|125.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.770201|60318404|0.94180000|32.27000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.770201|60318405|0.94180000|1100.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.802783|60318406|0.94180000|1100.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.84165|60318407|0.94170000|337.45000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:27|0.962093|60318408|0.94190000|25.90000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:28|0.08123|60318409|0.94200000|13.17000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:28|0.08123|60318410|0.94210000|21.02000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:28|0.08123|60318411|0.94210000|6.67000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:30|0.221447|60318412|0.94190000|79.13000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:30|0.221447|60318413|0.94190000|0.60000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:30|0.221447|60318414|0.94190000|1100.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:30|0.221447|60318415|0.94190000|143.97000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:30|0.779505|60318416|0.94190000|1200.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:30|0.779505|60318417|0.94180000|1100.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:30|0.779505|60318418|0.94180000|751.90000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:32|0.931875|60318419|0.94210000|13.84000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:32|0.931875|60318420|0.94220000|15.48000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.250485|60318421|0.94200000|0.50000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.250485|60318422|0.94200000|144.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.250485|60318423|0.94200000|765.57000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.253978|60318424|0.94200000|847.39000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.302496|60318425|0.94180000|500.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.310262|60318426|0.94180000|600.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.344768|60318427|0.94170000|1567.80000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.34516|60318428|0.94170000|0.03000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.480312|60318429|0.94160000|1000.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.627172|60318430|0.94150000|1533.72000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:35|0.786375|60318431|0.94140000|1620.05000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:36|0.417854|60318432|0.94150000|271.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:39|0.507517|60318433|0.94150000|10.60000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:45|0.496824|60318434|0.94160000|24.83000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:48|0.68528|60318435|0.94150000|19.55000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:50|0.051665|60318436|0.94150000|1200.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:55|0.898853|60318437|0.94160000|5.28000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:57|0.165132|60318438|0.94170000|9.53000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:57|0.307168|60318439|0.94170000|9.53000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:58|0.147648|60318440|0.94180000|325.38000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:02|0.352496|60318441|0.94220000|24.84000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.315728|60318442|0.94200000|1200.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.845888|60318443|0.94190000|1200.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:06|0.296759|60318444|0.94190000|206.89000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:06|0.455948|60318445|0.94190000|333.53000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:06|0.658704|60318446|0.94190000|559.58000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:06|0.658704|60318447|0.94190000|152.62000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:06|0.982431|60318448|0.94180000|1100.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:08|0.00186|60318449|0.94170000|1273.90000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:08|0.002201|60318450|0.94170000|241.29000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:08|0.038805|60318451|0.94160000|1608.37000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:08|0.186766|60318452|0.94150000|27.50000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:09|0.483784|60318453|0.94150000|1200.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:09|0.640289|60318454|0.94160000|1200.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:09|0.640289|60318455|0.94160000|1200.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:12|0.815854|60318456|0.94150000|186.09000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:15|0.152643|60318457|0.94170000|101.49000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:17|0.967113|60318458|0.94170000|100.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:18|0.165836|60318459|0.94150000|15.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:21|0.683986|60318460|0.94200000|1200.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:21|0.758432|60318461|0.94190000|431.87000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:21|0.776818|60318462|0.94190000|768.13000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:22|0.243708|60318463|0.94190000|63.11000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:24|0.430846|60318464|0.94170000|195.34000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:24|0.564492|60318465|0.94170000|969.52000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:24|0.585931|60318466|0.94170000|35.14000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:25|0.642689|60318467|0.94150000|25.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:26|0.225477|60318468|0.94150000|106.70000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:26|0.376848|60318469|0.94140000|34.62000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:26|0.376848|60318470|0.94140000|1499.60000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:26|0.70224|60318471|0.94130000|2715.51000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:26|0.730402|60318472|0.94120000|5303.45000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:26|0.730402|60318473|0.94110000|200.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:32|0.231597|60318474|0.94100000|500.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:32|0.231597|60318475|0.94100000|1476.45000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:34|0.000475|60318476|0.94100000|802.50000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:34|0.718346|60318477|0.94120000|102.57000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:37|0.323309|60318478|0.94110000|34.90000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:38|0.73882|60318479|0.94100000|10.57000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:38|0.905663|60318480|0.94100000|101.56000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:40|0.497439|60318481|0.94110000|272.30000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:43|0.53373|60318482|0.94100000|120.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:49|0.805951|60318483|0.94100000|1284.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:49|0.805951|60318484|0.94100000|654.05000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:52|0.578486|60318485|0.94130000|106.24000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:53|0.039218|60318486|0.94130000|106.24000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:53|0.694768|60318487|0.94100000|19.79000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:58|0.830542|60318488|0.94110000|100.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:59|0.117728|60318489|0.94120000|1.10000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:34:00|0.834001|60318490|0.94120000|520.78000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:04|0.700493|60318491|0.94100000|63.40000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:06|0.450109|60318492|0.94100000|0.05000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:08|0.355389|60318493|0.94100000|3600.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:08|0.355389|60318494|0.94100000|151.27000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:08|0.355389|60318495|0.94110000|76.86000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:08|0.355389|60318496|0.94110000|1244.36000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:12|0.099649|60318497|0.94100000|158.47000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:12|0.099649|60318498|0.94110000|41.53000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:20|0.731407|60318499|0.94120000|1200.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:20|0.731407|60318500|0.94120000|3600.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:27|0.438148|60318501|0.94140000|5.30000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:30|0.14495|60318502|0.94130000|0.50000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:33|0.082016|60318503|0.94110000|1200.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:33|0.082016|60318504|0.94120000|100.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.476552|60318505|0.94090000|1157.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:37|0.030014|60318506|0.94070000|25.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:39|0.529657|60318507|0.94070000|30.74000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:39|0.773048|60318508|0.94060000|50.73000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.757712|60318509|0.94100000|3600.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:42|0.444503|60318510|0.94080000|1276.74000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:42|0.651049|60318511|0.94060000|1200.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:44|0.734176|60318512|0.94070000|101.56000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:49|0.480801|60318513|0.94060000|207.78000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:51|0.291459|60318514|0.94080000|50.76000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:52|0.284639|60318515|0.94090000|27.49000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:55|0.978641|60318516|0.94060000|1230.50000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:58|0.564286|60318517|0.94050000|1200.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:00|0.510262|60318518|0.94080000|10.41000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:01|0.495333|60318519|0.94090000|0.69000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:02|0.017426|60318520|0.94070000|1200.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:02|0.017426|60318521|0.94070000|4015.21000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:05|0.736111|60318522|0.94070000|161.11000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:05|0.736111|60318523|0.94080000|161.11000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:05|0.736111|60318524|0.94080000|694.51000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:09|0.077087|60318525|0.94060000|56.19000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:10|0.503125|60318526|0.94060000|1200.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:11|0.281447|60318527|0.94060000|5.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:12|0.965012|60318528|0.94070000|30.90000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:18|0.433169|60318529|0.94070000|181.10000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:20|0.094451|60318530|0.94110000|162.68000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:20|0.550286|60318531|0.94120000|9.19000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:23|0.760399|60318532|0.94130000|152.59000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:25|0.882449|60318533|0.94140000|26.20000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:27|0.618048|60318534|0.94090000|3600.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:27|0.618048|60318535|0.94090000|1100.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:27|0.618048|60318536|0.94090000|5929.92000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:27|0.929251|60318537|0.94090000|986.82000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:28|0.159605|60318538|0.94110000|50.79000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:32|0.578768|60318539|0.94100000|9.53000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:33|0.787206|60318540|0.94090000|211.55000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:33|0.973765|60318541|0.94090000|988.45000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:34|0.128319|60318542|0.94100000|1167.47000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:40|0.950995|60318543|0.94140000|9.52000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:42|0.511862|60318544|0.94110000|699.68000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:42|0.749069|60318545|0.94110000|21.02000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:43|0.693695|60318546|0.94120000|521.24000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:44|0.373419|60318547|0.94080000|162.81000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:46|0.312971|60318548|0.94100000|245.46000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:46|0.312971|60318549|0.94110000|536.40000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:46|0.388159|60318550|0.94110000|31.06000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:48|0.562339|60318551|0.94090000|1100.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:48|0.562339|60318552|0.94080000|1319.75000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:48|0.562339|60318553|0.94080000|3600.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:48|0.562339|60318554|0.94080000|4292.70000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:51|0.607249|60318555|0.94110000|1200.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:51|0.782778|60318556|0.94130000|2605.58000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:51|0.782778|60318557|0.94130000|164.10000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:51|0.782778|60318558|0.94130000|1100.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:51|0.782778|60318559|0.94130000|144.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.436591|60318560|0.94100000|1100.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.436591|60318561|0.94100000|1601.99000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.436591|60318562|0.94100000|400.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.441675|60318563|0.94090000|185.15000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.45257|60318564|0.94080000|5509.43000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.456986|60318565|0.94100000|897.98000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.469676|60318566|0.94100000|202.02000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.474748|60318567|0.94070000|881.48000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.495922|60318568|0.94070000|482.41000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.506185|60318569|0.94070000|207.66000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.506185|60318570|0.94070000|922.34000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.516425|60318571|0.94070000|564.19000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.516425|60318572|0.94070000|154.80000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.516425|60318573|0.94070000|380.08000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.529959|60318574|0.94050000|1422.39000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.547134|60318575|0.94050000|503.15000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.55458|60318576|0.94050000|868.07000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.55458|60318577|0.94050000|10.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.55458|60318578|0.94050000|200.89000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.555353|60318579|0.94080000|3600.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.583585|60318580|0.94040000|100.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.583585|60318581|0.94040000|122.66000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.632196|60318582|0.94050000|11.69000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.632196|60318583|0.94040000|191.33000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:55|0.158403|60318584|0.94040000|3600.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:55|0.158403|60318585|0.94030000|100.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:55|0.297641|60318586|0.94020000|1.06000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:55|0.743056|60318587|0.94020000|1199.99000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:56|0.218717|60318588|0.94020000|0.01000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:56|0.376037|60318589|0.94010000|125.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:56|0.540934|60318590|0.94020000|120.59000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:56|0.677821|60318591|0.94000000|50.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:56|0.677821|60318592|0.94000000|500.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:56|0.677821|60318593|0.94000000|150.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:56|0.677821|60318594|0.94000000|11.70000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:56|0.83062|60318595|0.94000000|474.29000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:57|0.625639|60318596|0.94010000|1284.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:57|0.625639|60318597|0.94020000|979.41000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:57|0.625639|60318598|0.94030000|639.21000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:57|0.625639|60318599|0.94030000|586.10000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:57|0.625639|60318600|0.94030000|1797.81000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:59|0.269094|60318601|0.94040000|180.88000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:59|0.269094|60318602|0.94040000|1100.00000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:59|0.269094|60318603|0.94040000|28.59000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:59|0.871111|60318604|0.94030000|473.82000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:02|0.213186|60318605|0.94000000|1.05000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:02|0.408734|60318606|0.93990000|803.10000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:02|0.413616|60318607|0.93990000|296.90000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:05|0.973631|60318608|0.94010000|2.38000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:06|0.628946|60318609|0.94010000|141.60000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:09|0.830852|60318610|0.94020000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:13|0.569837|60318611|0.94030000|1.42000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:13|0.929194|60318612|0.94030000|746.08000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:14|0.283734|60318613|0.94010000|432.28000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:14|0.304912|60318614|0.94010000|767.72000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:17|0.725298|60318615|0.94010000|29.64000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:18|0.456025|60318616|0.94010000|50.80000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:18|0.988261|60318617|0.94000000|53.19000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:19|0.998552|60318618|0.94010000|31.22000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:22|0.07389|60318619|0.94010000|255.74000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:22|0.07389|60318620|0.94020000|265.54000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:22|0.922009|60318621|0.93990000|242.64000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:23|0.015909|60318622|0.93960000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:23|0.015909|60318623|0.93960000|753.56000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:23|0.809298|60318624|0.93950000|11.70000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.186858|60318625|0.93940000|25.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.186858|60318626|0.93940000|303.10000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.199563|60318627|0.93940000|10.37000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.289387|60318628|0.93930000|7.01000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.360733|60318629|0.93900000|10.85000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.360733|60318630|0.93900000|64.51000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.360733|60318631|0.93900000|3.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.360733|60318632|0.93900000|500.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.360733|60318633|0.93900000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.360733|60318634|0.93900000|11.64000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.360733|60318635|0.93900000|0.07000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.360733|60318636|0.93890000|499.93000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.4593|60318637|0.93920000|155.60000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:25|0.206278|60318638|0.93900000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:26|0.714286|60318639|0.93910000|749.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:27|0.169242|60318640|0.93920000|185.03000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:27|0.21042|60318641|0.93910000|275.05000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:27|0.21042|60318642|0.93910000|1100.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:27|0.336918|60318643|0.93910000|65.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:27|0.483008|60318644|0.93910000|1035.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:28|0.253811|60318645|0.93900000|160.17000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:29|0.818787|60318646|0.93890000|106.65000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:31|0.36286|60318647|0.93900000|368.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:31|0.379297|60318648|0.93920000|724.26000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.678963|60318649|0.93920000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.719693|60318650|0.93910000|483.48000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.812613|60318651|0.93910000|716.52000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.966332|60318652|0.93900000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.966482|60318653|0.93920000|521.44000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:33|0.01805|60318654|0.93900000|1150.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.361224|60318655|0.93880000|39.95000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.361224|60318656|0.93880000|31.93000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.361224|60318657|0.93880000|5.32000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.361224|60318658|0.93880000|25.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.361224|60318659|0.93880000|1000.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.361224|60318660|0.93880000|100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.466765|60318661|0.93880000|457.79000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.487247|60318662|0.93910000|773.58000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.504845|60318663|0.93920000|1230.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.504845|60318664|0.93920000|1079.77000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.518926|60318665|0.93910000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.518926|60318666|0.93910000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.518926|60318667|0.93900000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.518926|60318668|0.93890000|7155.65000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.523466|60318669|0.93920000|691.36000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.452297|60318670|0.93900000|330.08000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:37|0.100057|60318671|0.93930000|164.26000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:37|0.517349|60318672|0.93930000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:38|0.725759|60318673|0.93920000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:38|0.824989|60318674|0.93900000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:40|0.862412|60318675|0.93930000|21.36000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:41|0.182177|60318676|0.93930000|2.18000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:41|0.849347|60318677|0.93900000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:42|0.244136|60318678|0.93900000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:42|0.36053|60318679|0.93880000|1064.67000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:42|0.434795|60318680|0.93870000|31.95000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:42|0.434795|60318681|0.93870000|74.98000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:44|0.368438|60318682|0.93910000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:45|0.414904|60318683|0.93900000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:45|0.414904|60318684|0.93900000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:45|0.744668|60318685|0.93890000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:45|0.744668|60318686|0.93890000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:45|0.996591|60318687|0.93870000|140.07000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:47|0.862931|60318688|0.93870000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:48|0.016313|60318689|0.93860000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:48|0.216845|60318690|0.93880000|2.11000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:48|0.397872|60318691|0.93890000|521.82000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:50|0.818094|60318692|0.93870000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:50|0.818094|60318693|0.93880000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:50|0.818094|60318694|0.93880000|330.32000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:50|0.818094|60318695|0.93880000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:50|0.818094|60318696|0.93880000|1100.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:51|0.633838|60318697|0.93890000|151.35000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:51|0.798602|60318698|0.93920000|600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:52|0.03738|60318699|0.93920000|1168.11000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:52|0.03738|60318700|0.93920000|1100.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:53|0.203628|60318701|0.93930000|102.79000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:53|0.626842|60318702|0.93900000|192.32000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:53|0.626842|60318703|0.93890000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:53|0.780251|60318704|0.93910000|31.38000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:55|0.88903|60318705|0.93880000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:58|0.209745|60318706|0.93870000|53.53000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:59|0.602004|60318707|0.93860000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:59|0.602004|60318708|0.93860000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:59|0.602004|60318709|0.93870000|1146.47000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:59|0.602004|60318710|0.93870000|1100.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:59|0.602004|60318711|0.93870000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:59|0.602004|60318712|0.93870000|2339.95000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:00|0.193473|60318713|0.93890000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:01|0.79245|60318714|0.93880000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:04|0.249513|60318715|0.93910000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:04|0.249513|60318716|0.93910000|1177.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.19637|60318717|0.93870000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.19637|60318718|0.93860000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.19637|60318719|0.93860000|2714.54000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.19637|60318720|0.93850000|32.81000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.19637|60318721|0.93850000|44.94000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.19637|60318722|0.93850000|41.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.19637|60318723|0.93850000|5.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.19637|60318724|0.93850000|150.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.19637|60318725|0.93850000|2965.84000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318726|0.93850000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318727|0.93850000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318728|0.93840000|32.23000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318729|0.93840000|31.66000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318730|0.93840000|100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318731|0.93840000|125.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318732|0.93840000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318733|0.93830000|53.24000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318734|0.93830000|34.73000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318735|0.93830000|86.81000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318736|0.93830000|250.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318737|0.93830000|1587.53000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.364382|60318738|0.93830000|2456.42000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.486335|60318739|0.93840000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.866187|60318740|0.93860000|37.03000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:09|0.224812|60318741|0.93870000|1761.72000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:09|0.256382|60318742|0.93890000|2.10000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:11|0.801752|60318743|0.93850000|141.38000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.022566|60318744|0.93870000|1100.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.175918|60318745|0.93860000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.175918|60318746|0.93870000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.175918|60318747|0.93870000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.175918|60318748|0.93870000|1100.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.249098|60318749|0.93850000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.507364|60318750|0.93840000|301.75000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.507364|60318751|0.93840000|846.40000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.692955|60318752|0.93820000|53.70000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.769703|60318753|0.93810000|215.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.870732|60318754|0.93800000|3.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.870732|60318755|0.93800000|10.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.870732|60318756|0.93800000|1000.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.870732|60318757|0.93800000|531.19000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.870732|60318758|0.93800000|550.81000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.926374|60318759|0.93800000|4449.19000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.118988|60318760|0.93790000|0.59000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.118988|60318761|0.93780000|53.30000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.118988|60318762|0.93780000|63.60000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.118988|60318763|0.93780000|25.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.39371|60318764|0.93780000|438.60000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.39371|60318765|0.93780000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.416935|60318766|0.93780000|1177.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.416935|60318767|0.93780000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.416935|60318768|0.93780000|9000.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.442265|60318769|0.93770000|53.79000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.442265|60318770|0.93770000|34.15000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.550464|60318771|0.93770000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.662809|60318772|0.93760000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.662809|60318773|0.93750000|8.34000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.662809|60318774|0.93750000|7.99000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.662809|60318775|0.93750000|215.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.662809|60318776|0.93750000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:16|0.338452|60318777|0.93760000|604.51000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:16|0.366282|60318778|0.93760000|595.49000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.186457|60318779|0.93750000|0.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.186457|60318780|0.93750000|0.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.366771|60318781|0.93740000|35.01000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.463131|60318782|0.93740000|51.97000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.463188|60318783|0.93740000|13.02000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.510684|60318784|0.93730000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.510684|60318785|0.93730000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.722446|60318786|0.93730000|1100.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.755357|60318787|0.93730000|2636.70000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.759246|60318788|0.93730000|252.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.814358|60318789|0.93720000|4.30000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.814358|60318790|0.93720000|28.13000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.86113|60318791|0.93730000|658.32000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.208344|60318792|0.93730000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.246663|60318793|0.93740000|439.74000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.252494|60318794|0.93740000|660.26000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.252494|60318795|0.93740000|1630.37000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.301473|60318796|0.93720000|114.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.330834|60318797|0.93710000|5.39000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.330834|60318798|0.93710000|53.32000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.330834|60318799|0.93710000|0.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.330834|60318800|0.93710000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.330834|60318801|0.93710000|1493.51000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.404413|60318802|0.93720000|14.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.423223|60318803|0.93700000|3.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.446104|60318804|0.93710000|22.10000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.468648|60318805|0.93720000|526.30000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.531336|60318806|0.93720000|526.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.548329|60318807|0.93720000|147.30000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.408173|60318808|0.93690000|10.84000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.408173|60318809|0.93690000|1.07000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.408173|60318810|0.93690000|215.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.408173|60318811|0.93690000|100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.408173|60318812|0.93690000|1492.97000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.408173|60318813|0.93690000|201.24000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.57482|60318814|0.93680000|10.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.57482|60318815|0.93680000|125.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.930703|60318816|0.93670000|63.22000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.930703|60318817|0.93670000|37.89000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.930703|60318818|0.93670000|31.21000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.930703|60318819|0.93670000|23.48000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.930703|60318820|0.93670000|150.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.930703|60318821|0.93670000|0.59000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.930703|60318822|0.93670000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.097715|60318823|0.93660000|181.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.097715|60318824|0.93660000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.180948|60318825|0.93650000|218.02000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.180948|60318826|0.93650000|18.62000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.180948|60318827|0.93650000|39.14000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.180948|60318828|0.93650000|0.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.180948|60318829|0.93650000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.247755|60318830|0.93640000|10.66000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.247755|60318831|0.93640000|37.35000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.247755|60318832|0.93640000|30.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.247755|60318833|0.93640000|256.03000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.255188|60318834|0.93640000|843.97000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.282308|60318835|0.93640000|1100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.612191|60318836|0.93630000|30.43000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.612191|60318837|0.93630000|32.03000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.612191|60318838|0.93630000|32.03000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.612191|60318839|0.93630000|215.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.612191|60318840|0.93630000|25.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.689965|60318841|0.93620000|30.41000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.689965|60318842|0.93620000|53.66000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.689965|60318843|0.93620000|66.23000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.689965|60318844|0.93620000|45.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.689965|60318845|0.93620000|100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.689965|60318846|0.93620000|1636.90000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.732433|60318847|0.93600000|35.66000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.732433|60318848|0.93600000|3.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.732433|60318849|0.93600000|8.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.732433|60318850|0.93600000|196.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.732433|60318851|0.93600000|500.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.732433|60318852|0.93600000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.767245|60318853|0.93610000|562.30000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.767245|60318854|0.93630000|579.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.113404|60318855|0.93610000|228.62000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.164804|60318856|0.93600000|461.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.188333|60318857|0.93590000|1747.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.561481|60318858|0.93610000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.561481|60318859|0.93600000|7800.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.600762|60318860|0.93620000|579.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.611113|60318861|0.93630000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.620429|60318862|0.93620000|579.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.638066|60318863|0.93630000|579.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.638066|60318864|0.93640000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.638066|60318865|0.93650000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.638066|60318866|0.93650000|907.41000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.638066|60318867|0.93660000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.67595|60318868|0.93620000|2854.03000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.750909|60318869|0.93660000|579.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.750909|60318870|0.93670000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.750909|60318871|0.93670000|6492.33000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.91275|60318872|0.93670000|533.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.91275|60318873|0.93670000|2766.44000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.91275|60318874|0.93670000|144.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.91275|60318875|0.93670000|1323.51000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.91275|60318876|0.93670000|5902.68000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.954447|60318877|0.93660000|5.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.954447|60318878|0.93650000|413.54000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.986387|60318879|0.93650000|0.01000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.986387|60318880|0.93640000|303.49000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.039187|60318881|0.93640000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.224854|60318882|0.93680000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.224854|60318883|0.93690000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.224854|60318884|0.93700000|3468.54000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.375623|60318885|0.93690000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.375623|60318886|0.93690000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.422938|60318887|0.93670000|6690.13000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.56055|60318888|0.93700000|131.46000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.56055|60318889|0.93700000|9000.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.56055|60318890|0.93700000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:23|0.421164|60318891|0.93690000|374.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.570807|60318892|0.93700000|2700.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.920828|60318893|0.93680000|144.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.920828|60318894|0.93680000|378.27000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.824456|60318895|0.93650000|1497.30000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.8441|60318896|0.93650000|0.02000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.911766|60318897|0.93640000|265.20000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.4063|60318898|0.93610000|898.02000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.544495|60318899|0.93590000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.544495|60318900|0.93580000|19.38000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.544495|60318901|0.93580000|21.26000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.544495|60318902|0.93580000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.544495|60318903|0.93580000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.753069|60318904|0.93580000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.93026|60318905|0.93600000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.972726|60318906|0.93600000|244.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.035184|60318907|0.93610000|7555.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.202057|60318908|0.93620000|400.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.202057|60318909|0.93610000|710.66000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.236434|60318910|0.93640000|158.36000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.236434|60318911|0.93650000|1036.44000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.236434|60318912|0.93660000|1162.11000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.236434|60318913|0.93660000|400.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.329022|60318914|0.93660000|144.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.337654|60318915|0.93640000|8999.99000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.365693|60318916|0.93660000|1258.21000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.521288|60318917|0.93660000|565.15000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.98257|60318918|0.93680000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:32|0.718304|60318919|0.93700000|685.40000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:32|0.754825|60318920|0.93730000|31.54000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:33|0.410101|60318921|0.93720000|104.59000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:33|0.500362|60318922|0.93720000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:34|0.104452|60318923|0.93740000|2.12000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:36|0.536645|60318924|0.93710000|3100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:36|0.542687|60318925|0.93710000|500.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.406323|60318926|0.93690000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.406323|60318927|0.93690000|322.24000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.562282|60318928|0.93690000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.562282|60318929|0.93680000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.439899|60318930|0.93740000|1000.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.785781|60318931|0.93730000|165.83000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.791137|60318932|0.93730000|1034.17000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.797985|60318933|0.93720000|800.79000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.813503|60318934|0.93720000|399.21000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.818745|60318935|0.93710000|695.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.823114|60318936|0.93740000|500.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.823114|60318937|0.93740000|766.79000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.823114|60318938|0.93740000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.823114|60318939|0.93740000|5794.24000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.823139|60318940|0.93710000|505.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:39|0.114844|60318941|0.93690000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:39|0.114844|60318942|0.93680000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:39|0.114844|60318943|0.93680000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:39|0.478159|60318944|0.93670000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:39|0.762518|60318945|0.93680000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:40|0.18959|60318946|0.93650000|286.18000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:40|0.319262|60318947|0.93650000|166.95000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:40|0.49862|60318948|0.93640000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:40|0.505832|60318949|0.93640000|900.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:41|0.184658|60318950|0.93620000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:41|0.317966|60318951|0.93610000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:41|0.512624|60318952|0.93600000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:41|0.661373|60318953|0.93610000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:41|0.727755|60318954|0.93610000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:41|0.752302|60318955|0.93610000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:42|0.218585|60318956|0.93620000|1444.49000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:43|0.349689|60318957|0.93600000|102.19000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:43|0.796238|60318958|0.93590000|11.70000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:45|0.686013|60318959|0.93600000|18.18000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:45|0.864277|60318960|0.93590000|0.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:45|0.909382|60318961|0.93580000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:45|0.909382|60318962|0.93580000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.077861|60318963|0.93570000|16.19000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.077861|60318964|0.93570000|1066.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.077861|60318965|0.93570000|215.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.077861|60318966|0.93570000|1000.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.077861|60318967|0.93570000|250.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.077861|60318968|0.93570000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.244565|60318969|0.93560000|27.65000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.244565|60318970|0.93560000|11.75000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.677595|60318971|0.93550000|9.83000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.677595|60318972|0.93550000|5.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.677595|60318973|0.93550000|25.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.677595|60318974|0.93550000|0.59000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.677595|60318975|0.93540000|376.23000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.8528|60318976|0.93570000|314.48000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.8528|60318977|0.93580000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.8528|60318978|0.93580000|9000.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.8528|60318979|0.93580000|166.35000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.006402|60318980|0.93580000|290.01000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.006402|60318981|0.93580000|173.59000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.006402|60318982|0.93580000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.006402|60318983|0.93580000|6617.29000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.890876|60318984|0.93540000|249.06000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.890876|60318985|0.93540000|100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.890876|60318986|0.93540000|34.19000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.890876|60318987|0.93540000|1029.57000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.906842|60318988|0.93540000|370.53000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.906842|60318989|0.93540000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.929429|60318990|0.93530000|30.54000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.96265|60318991|0.93520000|53.44000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.96265|60318992|0.93520000|22.25000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.96265|60318993|0.93520000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.96265|60318994|0.93520000|100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.014369|60318995|0.93510000|53.25000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.014369|60318996|0.93510000|215.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60318997|0.93500000|4835.29000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60318998|0.93500000|744.97000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60318999|0.93500000|3.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60319000|0.93500000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60319001|0.93500000|250.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60319002|0.93500000|379.85000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60319003|0.93500000|647.49000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60319004|0.93500000|638.54000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60319005|0.93500000|3002.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60319006|0.93500000|2000.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.154572|60319007|0.93500000|453.85000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.327879|60319008|0.93500000|10700.36000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.474789|60319009|0.93510000|588.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.474789|60319010|0.93510000|1284.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.506295|60319011|0.93510000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.569165|60319012|0.93510000|291.63000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.569165|60319013|0.93510000|31.13000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.604391|60319014|0.93520000|285.42000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.604391|60319015|0.93510000|1168.87000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.604391|60319016|0.93510000|622.95000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.618623|60319017|0.93510000|5400.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:49|0.045601|60319018|0.93540000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:49|0.276089|60319019|0.93540000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:49|0.283629|60319020|0.93530000|3599.99000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:49|0.369747|60319021|0.93530000|50.18000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.089906|60319022|0.93590000|469.65000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.176419|60319023|0.93580000|90.76000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.250973|60319024|0.93580000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.298507|60319025|0.93580000|286.05000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.298507|60319026|0.93580000|33.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.308974|60319027|0.93590000|14.34000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.649009|60319028|0.93590000|10472.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.649009|60319029|0.93590000|210.25000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.958896|60319030|0.93620000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:50|0.958896|60319031|0.93620000|152.85000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:51|0.871507|60319032|0.93610000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.299528|60319033|0.93610000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.299528|60319034|0.93610000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.311047|60319035|0.93620000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.311047|60319036|0.93630000|2424.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:54|0.18167|60319037|0.93560000|231.14000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.004792|60319038|0.93520000|253.77000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.004792|60319039|0.93520000|11.76000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.017814|60319040|0.93510000|176.77000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.103444|60319041|0.93510000|3600.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.103444|60319042|0.93510000|7085.98000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.111521|60319043|0.93500000|906.70000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.222851|60319044|0.93500000|19989.46000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.313372|60319045|0.93500000|9539.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.320742|60319046|0.93500000|1693.60000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.328314|60319047|0.93500000|715.03000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.328314|60319048|0.93500000|165.08000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.328314|60319049|0.93500000|106.70000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.328314|60319050|0.93500000|9.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.328314|60319051|0.93500000|1073.29000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.329131|60319052|0.93500000|3189.87000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.329131|60319053|0.93500000|441.15000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.329131|60319054|0.93500000|98.58000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.329131|60319055|0.93500000|100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.329131|60319056|0.93500000|10.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.329131|60319057|0.93500000|0.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.329131|60319058|0.93500000|0.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.329131|60319059|0.93490000|5.30000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.329131|60319060|0.93490000|22.80000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.374428|60319061|0.93490000|19.68000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.508428|60319062|0.93480000|34.74000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.508428|60319063|0.93480000|31.32000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.508428|60319064|0.93480000|125.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.508428|60319065|0.93480000|5.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.574925|60319066|0.93470000|6.35000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.574925|60319067|0.93470000|150.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.096062|60319068|0.93470000|733.64000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.096062|60319069|0.93470000|1200.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.33577|60319070|0.93480000|5.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.477584|60319071|0.93490000|1028.99000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.857641|60319072|0.93500000|1029.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.001236|60319073|0.93500000|1029.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.001236|60319074|0.93490000|282.63000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.001236|60319075|0.93490000|171.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.064209|60319076|0.93510000|1029.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.064209|60319077|0.93490000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.064209|60319078|0.93490000|400.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.064209|60319079|0.93490000|1106.89000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.922206|60319080|0.93460000|1.08000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.922206|60319081|0.93460000|32.72000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.922206|60319082|0.93460000|32.71000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.922206|60319083|0.93460000|32.73000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.922206|60319084|0.93460000|19.52000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.300018|60319085|0.93450000|600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.300018|60319086|0.93450000|215.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.598793|60319087|0.93430000|64.84000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.598793|60319088|0.93430000|5.98000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.598793|60319089|0.93430000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.598793|60319090|0.93430000|100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.598793|60319091|0.93430000|200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.598793|60319092|0.93430000|0.59000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.598793|60319093|0.93430000|16.14000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.845161|60319094|0.93420000|32.08000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.845161|60319095|0.93420000|100.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.890225|60319096|0.93420000|50.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.897154|60319097|0.93410000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.897154|60319098|0.93410000|32.11000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.897154|60319099|0.93410000|22.97000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.897154|60319100|0.93410000|50.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.897154|60319101|0.93410000|25.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.981454|60319102|0.93410000|140.45000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.333531|60319103|0.93450000|1029.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.804207|60319104|0.93450000|694.29000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.863998|60319105|0.93460000|97.43000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.872468|60319106|0.93450000|334.71000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.872468|60319107|0.93450000|505.71000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.925551|60319108|0.93450000|701.58000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.000984|60319109|0.93450000|781.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.019956|60319110|0.93470000|1029.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.019956|60319111|0.93460000|402.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.019956|60319112|0.93450000|1611.66000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.019956|60319113|0.93450000|3641.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.022627|60319114|0.93440000|1200.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.022627|60319115|0.93440000|3600.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.022627|60319116|0.93440000|2538.78000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.02318|60319117|0.93440000|3083.94000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.043602|60319118|0.93450000|916.82000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.160414|60319119|0.93470000|56.33000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.533114|60319120|0.93450000|26.06000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:01|0.786296|60319121|0.93430000|1444.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:01|0.786296|60319122|0.93430000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:01|0.786296|60319123|0.93420000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:01|0.786296|60319124|0.93420000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:01|0.786296|60319125|0.93420000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:01|0.941228|60319126|0.93430000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:01|0.941228|60319127|0.93420000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:02|0.247771|60319128|0.93470000|350.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:02|0.392818|60319129|0.93490000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:02|0.392818|60319130|0.93500000|836.98000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:02|0.469007|60319131|0.93490000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:02|0.612305|60319132|0.93500000|229.82000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:03|0.925425|60319133|0.93490000|5721.39000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:04|0.617353|60319134|0.93480000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:06|0.494421|60319135|0.93510000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:06|0.612582|60319136|0.93530000|181.89000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:06|0.612582|60319137|0.93540000|2.14000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:06|0.612582|60319138|0.93550000|100.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:06|0.612582|60319139|0.93560000|175.99000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.001419|60319140|0.93570000|66.90000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.513927|60319141|0.93570000|33.10000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.513927|60319142|0.93570000|100.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.513927|60319143|0.93570000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.513927|60319144|0.93570000|25.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.562921|60319145|0.93580000|137.08000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.562921|60319146|0.93580000|1835.69000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.58002|60319147|0.93590000|8089.54000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.682468|60319148|0.93590000|6610.20000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.697743|60319149|0.93590000|364.76000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.741465|60319150|0.93590000|1972.70000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.751042|60319151|0.93590000|5319.20000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.764603|60319152|0.93590000|357.72000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.791274|60319153|0.93590000|1620.06000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.791274|60319154|0.93590000|200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:07|0.943747|60319155|0.93600000|2100.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:08|0.449376|60319156|0.93620000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:08|0.676052|60319157|0.93620000|602.35000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.33436|60319158|0.93620000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.563145|60319159|0.93620000|547.50000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.564013|60319160|0.93620000|0.15000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.616003|60319161|0.93630000|514.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.669767|60319162|0.93630000|685.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.713168|60319163|0.93640000|1842.15000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.758026|60319164|0.93650000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.758026|60319165|0.93640000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.758026|60319166|0.93630000|202.02000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.9698|60319167|0.93650000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.9698|60319168|0.93640000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:09|0.9698|60319169|0.93640000|3856.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:10|0.248816|60319170|0.93650000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:10|0.248816|60319171|0.93650000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:10|0.248816|60319172|0.93650000|3207.84000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:10|0.29669|60319173|0.93660000|70.16000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:10|0.339367|60319174|0.93660000|54.84000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:12|0.250128|60319175|0.93650000|355.77000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:12|0.655391|60319176|0.93660000|129.47000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:12|0.71105|60319177|0.93660000|370.53000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:13|0.206114|60319178|0.93660000|577.88000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:14|0.087959|60319179|0.93620000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:15|0.073149|60319180|0.93630000|33.80000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:15|0.395024|60319181|0.93620000|5.32000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:15|0.582771|60319182|0.93610000|140.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:15|0.633548|60319183|0.93610000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:15|0.96798|60319184|0.93590000|181.53000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:15|0.96798|60319185|0.93580000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:15|0.96798|60319186|0.93580000|6907.72000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:16|0.000578|60319187|0.93580000|1047.79000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:16|0.095793|60319188|0.93600000|31.70000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:16|0.132814|60319189|0.93580000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:16|0.132814|60319190|0.93570000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:16|0.132814|60319191|0.93570000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:16|0.132814|60319192|0.93570000|7090.23000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:17|0.341113|60319193|0.93600000|1412.80000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:17|0.341113|60319194|0.93600000|1444.50000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:17|0.525552|60319195|0.93610000|2330.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:19|0.025986|60319196|0.93610000|758.17000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:19|0.08297|60319197|0.93620000|1839.72000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:19|0.247699|60319198|0.93640000|1831.77000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:19|0.247699|60319199|0.93640000|900.05000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:19|0.247699|60319200|0.93640000|7941.95000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:19|0.490249|60319201|0.93630000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:21|0.050413|60319202|0.93590000|2668.90000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:22|0.054367|60319203|0.93600000|954.86000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:23|0.647818|60319204|0.93590000|37.10000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:24|0.063299|60319205|0.93590000|2631.80000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:24|0.21898|60319206|0.93600000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:26|0.034193|60319207|0.93600000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:26|0.264352|60319208|0.93590000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:26|0.264352|60319209|0.93590000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:27|0.941218|60319210|0.93570000|334.55000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:29|0.105637|60319211|0.93580000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:29|0.850021|60319212|0.93590000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:29|0.959428|60319213|0.93600000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:30|0.002447|60319214|0.93600000|1150.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:30|0.002447|60319215|0.93610000|1840.06000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:30|0.604724|60319216|0.93610000|70.53000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:30|0.641711|60319217|0.93610000|56.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:31|0.783487|60319218|0.93620000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:31|0.936897|60319219|0.93610000|2.59000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:33|0.853541|60319220|0.93630000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:35|0.083075|60319221|0.93590000|2669.16000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:35|0.083075|60319222|0.93590000|1632.11000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:35|0.218561|60319223|0.93600000|51.04000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:35|0.538163|60319224|0.93590000|314.24000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:36|0.848992|60319225|0.93540000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:36|0.848992|60319226|0.93540000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:36|0.848992|60319227|0.93540000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:37|0.013707|60319228|0.93520000|1120.45000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:37|0.024888|60319229|0.93520000|441.32000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:37|0.044316|60319230|0.93520000|9.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:37|0.093059|60319231|0.93500000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:37|0.093059|60319232|0.93500000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:37|0.222511|60319233|0.93490000|100.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:37|0.516762|60319234|0.93490000|3903.30000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:37|0.558526|60319235|0.93490000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:39|0.29031|60319236|0.93520000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:39|0.29031|60319237|0.93520000|1687.71000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:39|0.552144|60319238|0.93520000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:39|0.552144|60319239|0.93520000|1498.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:39|0.552144|60319240|0.93520000|3600.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:39|0.552144|60319241|0.93520000|4390.35000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.199141|60319242|0.93510000|209.50000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.340376|60319243|0.93530000|171.99000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.340621|60319244|0.93540000|3600.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.340621|60319245|0.93540000|3600.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.340621|60319246|0.93550000|2302.33000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.349359|60319247|0.93550000|1297.67000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.349359|60319248|0.93560000|3600.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.349359|60319249|0.93570000|353.20000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.712177|60319250|0.93610000|83.84000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.712177|60319251|0.93610000|19.29000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.716753|60319252|0.93610000|326.85000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.874366|60319253|0.93610000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.874366|60319254|0.93610000|82.79000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:41|0.886555|60319255|0.93610000|1327.35000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:42|0.092438|60319256|0.93620000|31.16000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:42|0.244115|60319257|0.93620000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:42|0.244115|60319258|0.93630000|200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:42|0.244115|60319259|0.93630000|25.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:42|0.244115|60319260|0.93630000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:42|0.244115|60319261|0.93630000|248.69000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:42|0.407688|60319262|0.93610000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:42|0.743507|60319263|0.93600000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:42|0.784474|60319264|0.93590000|393.56000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:44|0.088384|60319265|0.93560000|2579.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:44|0.446619|60319266|0.93540000|1566.73000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:44|0.446619|60319267|0.93540000|237.94000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:44|0.647922|60319268|0.93540000|1199.99000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:45|0.604675|60319269|0.93500000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:45|0.663569|60319270|0.93500000|37.26000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.160397|60319271|0.93500000|1162.74000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.160397|60319272|0.93500000|322.82000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.237936|60319273|0.93510000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.384808|60319274|0.93540000|471.49000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.384808|60319275|0.93550000|1000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.390309|60319276|0.93560000|1498.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.402273|60319277|0.93570000|4080.02000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.405382|60319278|0.93550000|476.99000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.413374|60319279|0.93540000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.433123|60319280|0.93550000|162.17000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.511104|60319281|0.93570000|201.61000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.511104|60319282|0.93560000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.511104|60319283|0.93560000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.511104|60319284|0.93550000|1037.83000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.511104|60319285|0.93550000|1945.57000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:46|0.555028|60319286|0.93570000|173.71000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:47|0.169862|60319287|0.93590000|400.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:47|0.373805|60319288|0.93580000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:50|0.155439|60319289|0.93620000|103.14000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:50|0.581038|60319290|0.93590000|1.52000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:51|0.188303|60319291|0.93630000|31.87000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:51|0.412378|60319292|0.93610000|59.72000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:51|0.423174|60319293|0.93640000|7.32000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:56|0.599474|60319294|0.93620000|11.70000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:56|0.607597|60319295|0.93620000|0.04000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:56|0.607597|60319296|0.93600000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:56|0.744719|60319297|0.93600000|1444.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:56|0.895319|60319298|0.93590000|31.89000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.056745|60319299|0.93600000|963.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.746315|60319300|0.93600000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.746315|60319301|0.93590000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.746315|60319302|0.93580000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.746315|60319303|0.93580000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.746315|60319304|0.93580000|800.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.984927|60319305|0.93590000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.991624|60319306|0.93580000|3692.60000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.992849|60319307|0.93580000|4507.35000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.992849|60319308|0.93570000|213.73000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.992849|60319309|0.93570000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.992849|60319310|0.93570000|1551.26000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.992849|60319311|0.93570000|9000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:57|0.992849|60319312|0.93570000|1715.59000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.00502|60319313|0.93560000|988.04000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.00502|60319314|0.93560000|3417.22000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.013169|60319315|0.93560000|2848.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.013169|60319316|0.93550000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.013169|60319317|0.93550000|2980.40000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.023253|60319318|0.93550000|1713.94000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.023253|60319319|0.93550000|1594.85000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.023253|60319320|0.93550000|2699.83000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.023253|60319321|0.93550000|1550.41000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.028196|60319322|0.93550000|406.76000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.045714|60319323|0.93560000|312.87000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.061339|60319324|0.93560000|1244.18000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.061339|60319325|0.93550000|161.22000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.065221|60319326|0.93550000|1195.19000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.073403|60319327|0.93560000|400.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.1632|60319328|0.93520000|1636.72000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.1632|60319329|0.93520000|2634.02000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.168238|60319330|0.93530000|3600.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.168238|60319331|0.93550000|7079.64000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.192454|60319332|0.93510000|534.70000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.192454|60319333|0.93510000|2.57000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.192454|60319334|0.93510000|662.06000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.200869|60319335|0.93500000|667.15000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.383364|60319336|0.93520000|3600.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.412813|60319337|0.93520000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.424068|60319338|0.93510000|662.06000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.457229|60319339|0.93510000|337.94000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.457229|60319340|0.93490000|728.23000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.692814|60319341|0.93490000|500.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.741368|60319342|0.93500000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.808084|60319343|0.93500000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:58|0.969275|60319344|0.93480000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:59|0.260028|60319345|0.93470000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:59|0.260028|60319346|0.93470000|125.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:59|0.766808|60319347|0.93470000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:38:59|0.983044|60319348|0.93500000|4.26000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:00|0.573283|60319349|0.93460000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:00|0.7377|60319350|0.93450000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:00|0.7377|60319351|0.93450000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:00|0.916553|60319352|0.93440000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:00|0.916553|60319353|0.93440000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:00|0.916553|60319354|0.93430000|2100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:00|0.956817|60319355|0.93440000|1.39000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:01|0.08057|60319356|0.93430000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:01|0.125461|60319357|0.93440000|1198.61000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:01|0.125461|60319358|0.93440000|2538.01000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:01|0.188956|60319359|0.93440000|2071.91000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:01|0.311116|60319360|0.93430000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:02|0.711607|60319361|0.93440000|90.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.211727|60319362|0.93440000|711.27000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.227191|60319363|0.93440000|398.73000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.227191|60319364|0.93440000|488.73000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.231658|60319365|0.93440000|711.27000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.26342|60319366|0.93420000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319367|0.93400000|10.91000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319368|0.93400000|3.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319369|0.93400000|213.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319370|0.93390000|1.67000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319371|0.93390000|65.03000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319372|0.93390000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319373|0.93390000|224.87000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319374|0.93390000|342.65000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319375|0.93390000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319376|0.93390000|524.47000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319377|0.93380000|32.98000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319378|0.93380000|41.71000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319379|0.93380000|45.17000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.471803|60319380|0.93380000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.487527|60319381|0.93420000|910.10000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:03|0.579607|60319382|0.93420000|289.90000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:04|0.009221|60319383|0.93430000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:04|0.009221|60319384|0.93430000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:04|0.372067|60319385|0.93390000|1.61000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:05|0.324351|60319386|0.93410000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:05|0.324351|60319387|0.93410000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:05|0.584014|60319388|0.93380000|1554.68000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:05|0.584014|60319389|0.93380000|2197.26000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:06|0.087145|60319390|0.93410000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:06|0.087145|60319391|0.93410000|400.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:07|0.188335|60319392|0.93370000|0.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:07|0.188335|60319393|0.93370000|32.39000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:07|0.188335|60319394|0.93370000|17.11000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:08|0.465667|60319395|0.93390000|51.10000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:08|0.840649|60319396|0.93390000|2.78000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.733588|60319397|0.93370000|36.39000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.733588|60319398|0.93370000|8.03000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.733588|60319399|0.93370000|31.82000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.733588|60319400|0.93370000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.733588|60319401|0.93370000|0.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.750943|60319402|0.93350000|660.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319403|0.93340000|3.33000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319404|0.93340000|160.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319405|0.93340000|500.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319406|0.93340000|536.67000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319407|0.93340000|86.30000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319408|0.93330000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319409|0.93330000|4.30000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319410|0.93330000|106.77000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319411|0.93330000|23.78000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319412|0.93330000|160.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319413|0.93330000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319414|0.93330000|596.14000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319415|0.93320000|6.49000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.788234|60319416|0.93320000|2157.46000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:09|0.948921|60319417|0.93320000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.048799|60319418|0.93310000|34.32000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.048799|60319419|0.93310000|54.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.048799|60319420|0.93310000|39.99000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.048799|60319421|0.93310000|150.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.048799|60319422|0.93310000|0.59000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.268408|60319423|0.93300000|3.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.268408|60319424|0.93300000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.268408|60319425|0.93300000|106.70000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.268408|60319426|0.93300000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.268408|60319427|0.93290000|53.78000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.268408|60319428|0.93290000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:10|0.488282|60319429|0.93290000|1113.24000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:11|0.163864|60319430|0.93330000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:11|0.237207|60319431|0.93330000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:11|0.266173|60319432|0.93330000|2350.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:11|0.489445|60319433|0.93330000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:11|0.489445|60319434|0.93330000|5400.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:11|0.96259|60319435|0.93310000|1712.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.020939|60319436|0.93280000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.020939|60319437|0.93280000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.020939|60319438|0.93270000|54.08000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.020939|60319439|0.93270000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.020939|60319440|0.93270000|125.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.020939|60319441|0.93270000|1222.07000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.025719|60319442|0.93270000|2377.93000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.032206|60319443|0.93260000|250.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.032206|60319444|0.93260000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.032206|60319445|0.93260000|497.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.097121|60319446|0.93260000|400.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.097121|60319447|0.93250000|5.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.097121|60319448|0.93250000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.097121|60319449|0.93250000|2781.30000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.106208|60319450|0.93250000|13.57000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.106208|60319451|0.93250000|386.47000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.106208|60319452|0.93250000|5170.32000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.106208|60319453|0.93250000|0.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.106208|60319454|0.93250000|0.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.135718|60319455|0.93270000|6786.30000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.807394|60319456|0.93240000|584.78000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.807394|60319457|0.93240000|53.59000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:12|0.807394|60319458|0.93240000|10.71000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.454094|60319459|0.93230000|11.75000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.454094|60319460|0.93230000|1.08000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.454094|60319461|0.93230000|8.39000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.454094|60319462|0.93230000|2.42000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.454094|60319463|0.93230000|2.42000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.575174|60319464|0.93220000|10.90000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319465|0.93210000|5.42000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319466|0.93210000|63.53000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319467|0.93210000|38.07000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319468|0.93210000|31.36000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319469|0.93210000|160.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319470|0.93210000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319471|0.93210000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319472|0.93200000|3.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319473|0.93200000|13.68000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319474|0.93190000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319475|0.93190000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319476|0.93180000|22.16000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319477|0.93180000|0.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319478|0.93180000|3600.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319479|0.93180000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:13|0.72942|60319480|0.93180000|2829.53000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.432044|60319481|0.93170000|37.54000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.432044|60319482|0.93170000|30.58000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.432044|60319483|0.93170000|32.19000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.432044|60319484|0.93170000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.53852|60319485|0.93170000|0.59000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.593419|60319486|0.93160000|36.40000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.593419|60319487|0.93160000|53.92000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.593419|60319488|0.93160000|30.56000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.593419|60319489|0.93160000|219.16000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.593419|60319490|0.93160000|6.31000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.593419|60319491|0.93160000|21.96000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.898008|60319492|0.93150000|66.57000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:14|0.898008|60319493|0.93150000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.038903|60319494|0.93140000|2.42000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.038903|60319495|0.93130000|2.68000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.038903|60319496|0.93130000|150.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.038903|60319497|0.93120000|32.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.038903|60319498|0.93120000|0.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.038903|60319499|0.93110000|30.68000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.038903|60319500|0.93110000|1.10000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.038903|60319501|0.93110000|17.30000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.038903|60319502|0.93110000|1241.82000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.048933|60319503|0.93110000|0.03000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.06941|60319504|0.93110000|392.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319505|0.93100000|3.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319506|0.93100000|27.79000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319507|0.93100000|16.27000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319508|0.93100000|1.41000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319509|0.93100000|3205.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319510|0.93100000|106.87000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319511|0.93100000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319512|0.93090000|35.86000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319513|0.93090000|9.88000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.107013|60319514|0.93090000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.123135|60319515|0.93140000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.123363|60319516|0.93110000|596.63000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.251953|60319517|0.93080000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.251953|60319518|0.93080000|378.74000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.269957|60319519|0.93100000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.284854|60319520|0.93140000|11.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.341118|60319521|0.93080000|5513.70000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.633973|60319522|0.93070000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.633973|60319523|0.93070000|34.36000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.633973|60319524|0.93070000|2224.77000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.633973|60319525|0.93070000|4799.60000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.768613|60319526|0.93060000|371.16000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.91082|60319527|0.93050000|10.69000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.91082|60319528|0.93050000|53.71000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.91082|60319529|0.93050000|526.76000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.963929|60319530|0.93050000|0.01000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.963929|60319531|0.93040000|79.72000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:15|0.963929|60319532|0.93040000|92.27000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.034502|60319533|0.93050000|1530.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.063733|60319534|0.93050000|0.07000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.089388|60319535|0.93060000|339.72000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.089388|60319536|0.93070000|500.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.089388|60319537|0.93070000|248.45000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.089388|60319538|0.93070000|1155.02000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.257837|60319539|0.93040000|32.73000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.517928|60319540|0.93030000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.517928|60319541|0.93030000|23.71000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.517928|60319542|0.93030000|500.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.517928|60319543|0.93030000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.517928|60319544|0.93030000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.517928|60319545|0.93020000|34.92000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.517928|60319546|0.93020000|67.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.517928|60319547|0.93010000|2.93000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.679593|60319548|0.93020000|101.44000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.679593|60319549|0.93030000|113.81000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:16|0.708335|60319550|0.93040000|680.70000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.055091|60319551|0.93040000|519.30000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.143492|60319552|0.93010000|43.89000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.143492|60319553|0.93010000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.164678|60319554|0.93010000|911.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.16481|60319555|0.93010000|2065.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.172544|60319556|0.93030000|5.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319557|0.93000000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319558|0.93000000|5.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319559|0.93000000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319560|0.93000000|106.99000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319561|0.93000000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319562|0.93000000|1.08000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319563|0.93000000|32.89000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319564|0.93000000|32.88000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319565|0.93000000|292.95000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319566|0.93000000|19.62000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319567|0.93000000|32.87000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319568|0.93000000|42.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319569|0.93000000|3.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319570|0.93000000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319571|0.93000000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319572|0.93000000|30.72000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319573|0.93000000|1367.01000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319574|0.93000000|1180.43000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.305336|60319575|0.93000000|2293.30000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319576|0.93000000|3509.39000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319577|0.93000000|10.59000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319578|0.93000000|80.25000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319579|0.93000000|267.48000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319580|0.93000000|500.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319581|0.93000000|213.98000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319582|0.93000000|1000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319583|0.93000000|75.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319584|0.93000000|10.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319585|0.93000000|522.44000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.33237|60319586|0.93000000|193.27000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.332391|60319587|0.93000000|1800.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.351914|60319588|0.93000000|483.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.359248|60319589|0.93000000|2523.73000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.359248|60319590|0.93000000|1000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.359248|60319591|0.93000000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.359248|60319592|0.93000000|3854.67000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.369585|60319593|0.93050000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.372523|60319594|0.93000000|1213.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.385553|60319595|0.93000000|2568.38000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.385553|60319596|0.93000000|534.97000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.385553|60319597|0.93000000|1100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.385553|60319598|0.93000000|191.10000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.385553|60319599|0.93000000|29.07000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.385553|60319600|0.93000000|1000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.385553|60319601|0.93000000|4837.78000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.395764|60319602|0.93000000|162.22000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.395764|60319603|0.93000000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.395764|60319604|0.93000000|2500.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.395764|60319605|0.93000000|48.38000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.395764|60319606|0.93000000|12.09000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.395764|60319607|0.93000000|725.01000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319608|0.93000000|590.01000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319609|0.93000000|45.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319610|0.93000000|332.19000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319611|0.93000000|51.95000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319612|0.93000000|107.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319613|0.93000000|900.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319614|0.93000000|2.36000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319615|0.93000000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319616|0.93000000|44.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319617|0.93000000|5000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319618|0.93000000|18.09000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319619|0.93000000|1000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319620|0.93000000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319621|0.93000000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319622|0.93000000|1071.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319623|0.93000000|106.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319624|0.93000000|10.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319625|0.93000000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319626|0.93000000|107.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319627|0.93000000|10.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319628|0.93000000|241.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319629|0.93000000|53.63000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319630|0.93000000|110.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.413225|60319631|0.93000000|1191.97000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.440488|60319632|0.93000000|10944.80000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.463762|60319633|0.93000000|3183.40000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.988773|60319634|0.93050000|1150.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:17|0.988773|60319635|0.93050000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:18|0.092492|60319636|0.93060000|299.35000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:18|0.092492|60319637|0.93060000|400.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:18|0.092492|60319638|0.93070000|21.45000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:18|0.299879|60319639|0.93060000|0.59000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:18|0.299879|60319640|0.93040000|655.59000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:18|0.299879|60319641|0.93030000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:18|0.299879|60319642|0.93030000|74.82000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:18|0.588415|60319643|0.93040000|104.63000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:18|0.980135|60319644|0.93030000|653.67000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.079766|60319645|0.93010000|453.68000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.242148|60319646|0.93010000|0.01000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.242148|60319647|0.93010000|175.82000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.242148|60319648|0.93000000|201.02000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.407304|60319649|0.93030000|319.10000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.503357|60319650|0.93020000|165.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.628524|60319651|0.93010000|1712.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.640389|60319652|0.93030000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.691538|60319653|0.93010000|185.47000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.691538|60319654|0.93000000|1814.53000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.705766|60319655|0.93000000|337.10000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.72433|60319656|0.93000000|14069.66000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.724759|60319657|0.93000000|8530.31000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.727099|60319658|0.93000000|2225.27000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.728155|60319659|0.93000000|14660.18000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.728155|60319660|0.93000000|3000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.728155|60319661|0.93000000|1000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.728155|60319662|0.93000000|1000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.728155|60319663|0.93000000|1.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.728155|60319664|0.93000000|1500.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.728155|60319665|0.93000000|4574.70000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.869931|60319666|0.93000000|425.30000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.869931|60319667|0.93000000|3.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.869931|60319668|0.93000000|7.76000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319669|0.93000000|2.24000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319670|0.93000000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319671|0.93000000|27.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319672|0.93000000|837.35000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319673|0.93000000|1069.92000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319674|0.93000000|500.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319675|0.93000000|0.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319676|0.93000000|0.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319677|0.92990000|5.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319678|0.92990000|8.06000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:19|0.891541|60319679|0.92990000|0.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.017232|60319680|0.93010000|343.72000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.042411|60319681|0.93020000|1143.37000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.042411|60319682|0.93020000|1143.37000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.091116|60319683|0.93030000|1117.30000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.091198|60319684|0.93030000|32.70000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.103837|60319685|0.93040000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.139004|60319686|0.93070000|690.73000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.180602|60319687|0.93020000|100.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.198425|60319688|0.93060000|144.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.198425|60319689|0.93070000|1056.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.217296|60319690|0.93070000|6974.27000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.582958|60319691|0.93030000|4.27000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.624461|60319692|0.93050000|1178.55000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.624461|60319693|0.93060000|963.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.624461|60319694|0.93060000|1014.25000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.637669|60319695|0.93070000|500.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.637669|60319696|0.93070000|1188.75000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.662116|60319697|0.93070000|9.59000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.737314|60319698|0.93070000|1126.39000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.760065|60319699|0.93070000|1528.55000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.788196|60319700|0.93070000|523.62000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.798715|60319701|0.93070000|1623.10000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.798715|60319702|0.93070000|3551.88000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.952598|60319703|0.93060000|138.18000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:20|0.952598|60319704|0.93080000|1808.03000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.079311|60319705|0.93090000|357.45000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.079311|60319706|0.93070000|4715.85000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.087498|60319707|0.93070000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.103588|60319708|0.93080000|100.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.294257|60319709|0.93080000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.546742|60319710|0.93030000|958.73000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.546742|60319711|0.93020000|1266.54000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.639243|60319712|0.93010000|667.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.703111|60319713|0.93020000|541.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.741961|60319714|0.93020000|377.19000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.742003|60319715|0.93020000|286.81000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.812703|60319716|0.93050000|361.94000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.843067|60319717|0.93040000|189.27000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.887825|60319718|0.93070000|14.84000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.919384|60319719|0.93050000|155.86000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.937399|60319720|0.93070000|275.50000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.937652|60319721|0.93070000|64.36000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:21|0.95246|60319722|0.93080000|12902.94000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.005431|60319723|0.93080000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.005431|60319724|0.93090000|1000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.005431|60319725|0.93100000|740.02000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.044169|60319726|0.93080000|344.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.050145|60319727|0.93080000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.073988|60319728|0.93100000|1065.66000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.507061|60319729|0.93090000|416.70000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.507061|60319730|0.93090000|602.70000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.725672|60319731|0.93120000|25.08000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.848686|60319732|0.93110000|1000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.849178|60319733|0.93140000|6446.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:22|0.891127|60319734|0.93150000|25.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:23|0.564691|60319735|0.93150000|1000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:23|0.593097|60319736|0.93160000|200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:23|0.623468|60319737|0.93170000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:23|0.931549|60319738|0.93180000|94.96000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:23|0.931549|60319739|0.93180000|1017.75000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:24|0.162869|60319740|0.93170000|400.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:24|0.16357|60319741|0.93170000|5000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:24|0.171114|60319742|0.93170000|1138.84000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:24|0.349951|60319743|0.93170000|10736.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:24|0.39186|60319744|0.93170000|2008.39000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:24|0.428966|60319745|0.93170000|344.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:24|0.504455|60319746|0.93170000|5505.70000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:25|0.41082|60319747|0.93180000|144.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:25|0.505601|60319748|0.93190000|100.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:25|0.794751|60319749|0.93200000|125.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:27|0.243169|60319750|0.93220000|100.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:27|0.243169|60319751|0.93220000|150.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:27|0.580806|60319752|0.93230000|200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:27|0.580806|60319753|0.93240000|25.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:27|0.580806|60319754|0.93250000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:27|0.580806|60319755|0.93250000|1822.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:27|0.910123|60319756|0.93250000|0.09000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:27|0.910123|60319757|0.93260000|200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:28|0.152548|60319758|0.93280000|144.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:28|0.152548|60319759|0.93290000|1000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:28|0.323325|60319760|0.93270000|566.02000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:28|0.323325|60319761|0.93260000|1675.31000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:29|0.206146|60319762|0.93270000|500.99000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:29|0.213086|60319763|0.93270000|1323.44000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:29|0.253625|60319764|0.93270000|1013.67000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:29|0.282518|60319765|0.93300000|309.77000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:29|0.347658|60319766|0.93300000|566.02000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:29|0.404241|60319767|0.93330000|447.65000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:30|0.420284|60319768|0.93340000|200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:30|0.420284|60319769|0.93340000|500.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:30|0.420284|60319770|0.93340000|1858.36000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:30|0.906225|60319771|0.93360000|1029.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:30|0.906225|60319772|0.93380000|22.26000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.061268|60319773|0.93380000|32.03000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.107328|60319774|0.93350000|595.60000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.16281|60319775|0.93370000|2668.90000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.166462|60319776|0.93340000|1037.80000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.251079|60319777|0.93330000|1377.24000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.251079|60319778|0.93330000|3066.60000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.320425|60319779|0.93360000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.353402|60319780|0.93370000|146.97000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.401232|60319781|0.93370000|175.82000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.463384|60319782|0.93370000|223.34000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.49083|60319783|0.93370000|8776.66000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.49102|60319784|0.93380000|45.71000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.49102|60319785|0.93380000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.544948|60319786|0.93370000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.544948|60319787|0.93370000|959.74000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.572871|60319788|0.93390000|129.95000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.804221|60319789|0.93390000|251.55000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:31|0.804221|60319790|0.93390000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:32|0.257371|60319791|0.93400000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:32|0.391167|60319792|0.93410000|1795.95000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:32|0.508177|60319793|0.93410000|2668.90000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:32|0.508177|60319794|0.93400000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:32|0.676975|60319795|0.93400000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:32|0.724275|60319796|0.93420000|2.13000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:32|0.833591|60319797|0.93390000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:32|0.980656|60319798|0.93370000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.133607|60319799|0.93340000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.214134|60319800|0.93340000|280.34000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.214134|60319801|0.93350000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.214134|60319802|0.93360000|5889.44000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.2233|60319803|0.93360000|280.35000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.291314|60319804|0.93330000|144.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.291314|60319805|0.93330000|179.29000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.360717|60319806|0.93330000|4.87000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.453087|60319807|0.93330000|1195.13000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.453087|60319808|0.93330000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.610313|60319809|0.93320000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.65433|60319810|0.93330000|53.52000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.765093|60319811|0.93310000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:33|0.765093|60319812|0.93290000|2645.57000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:34|0.350376|60319813|0.93260000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:34|0.693791|60319814|0.93240000|32.30000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:34|0.723463|60319815|0.93230000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:35|0.077818|60319816|0.93200000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:35|0.077818|60319817|0.93180000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:35|0.077818|60319818|0.93170000|132.22000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:35|0.077818|60319819|0.93170000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:35|0.257895|60319820|0.93170000|189.95000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:35|0.257895|60319821|0.93170000|100.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:35|0.527699|60319822|0.93170000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.073537|60319823|0.93200000|179.13000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.073537|60319824|0.93210000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.073537|60319825|0.93210000|260.76000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.073537|60319826|0.93210000|851.05000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.11735|60319827|0.93190000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.11735|60319828|0.93190000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.11735|60319829|0.93180000|453.17000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.11735|60319830|0.93180000|52.01000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.11735|60319831|0.93180000|8161.04000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.267577|60319832|0.93200000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.267577|60319833|0.93200000|85.26000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.418996|60319834|0.93200000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.418996|60319835|0.93200000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.572914|60319836|0.93180000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:36|0.8992|60319837|0.93190000|1840.20000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:37|0.157612|60319838|0.93190000|0.03000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:37|0.157612|60319839|0.93200000|49.97000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:37|0.161922|60319840|0.93200000|1150.03000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:37|0.633009|60319841|0.93220000|1663.29000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:37|0.636787|60319842|0.93220000|175.76000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:37|0.853574|60319843|0.93230000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:37|0.907514|60319844|0.93240000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.209492|60319845|0.93210000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.209492|60319846|0.93210000|678.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.209492|60319847|0.93210000|1252.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.254003|60319848|0.93200000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.643313|60319849|0.93170000|911.86000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.643644|60319850|0.93170000|0.01000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.659857|60319851|0.93150000|20.36000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.67469|60319852|0.93150000|179.64000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.719896|60319853|0.93140000|438.91000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.719896|60319854|0.93150000|911.87000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.719896|60319855|0.93150000|2249.22000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:38|0.831245|60319856|0.93120000|346.64000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:39|0.122673|60319857|0.93120000|170.71000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:39|0.269475|60319858|0.93120000|166.44000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:39|0.447487|60319859|0.93120000|162.28000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:39|0.447487|60319860|0.93120000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:39|0.602099|60319861|0.93140000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:39|0.602099|60319862|0.93130000|1200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:39|0.602099|60319863|0.93120000|79.11000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:39|0.755985|60319864|0.93160000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:39|0.915008|60319865|0.93130000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:40|0.071238|60319866|0.93150000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:40|0.451718|60319867|0.93110000|150.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:40|0.488823|60319868|0.93100000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:40|0.488823|60319869|0.93100000|500.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:40|0.595663|60319870|0.93110000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:41|0.241958|60319871|0.93070000|125.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:41|0.241958|60319872|0.93070000|68.83000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:41|0.318548|60319873|0.93100000|29.88000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:42|0.015625|60319874|0.93110000|1150.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:42|0.015625|60319875|0.93110000|1850.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:42|0.036335|60319876|0.93110000|1749.90000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:42|0.075926|60319877|0.93120000|1200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:42|0.075926|60319878|0.93120000|1848.33000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:42|0.659452|60319879|0.93120000|45.40000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:42|0.827595|60319880|0.93110000|1926.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:42|0.827595|60319881|0.93110000|265.10000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:43|0.871517|60319882|0.93150000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:43|0.897985|60319883|0.93150000|9000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:43|0.941562|60319884|0.93170000|1845.83000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:44|0.9541|60319885|0.93200000|2064.50000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:44|0.9541|60319886|0.93200000|3600.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:44|0.9541|60319887|0.93210000|1758.50000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:46|0.047791|60319888|0.93140000|914.10000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:46|0.047791|60319889|0.93150000|27.33000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:46|0.058022|60319890|0.93150000|725.59000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:46|0.058022|60319891|0.93150000|3600.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:46|0.058022|60319892|0.93150000|9000.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:46|0.058022|60319893|0.93160000|941.44000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:46|0.058022|60319894|0.93160000|711.97000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:46|0.110119|60319895|0.93100000|684.65000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:46|0.348892|60319896|0.93080000|1743.39000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:47|0.179837|60319897|0.93060000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:47|0.179837|60319898|0.93060000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:47|0.179837|60319899|0.93060000|696.87000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:48|0.734749|60319900|0.93120000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:48|0.873485|60319901|0.93120000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:48|0.946044|60319902|0.93130000|280.32000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:48|0.946044|60319903|0.93140000|669.70000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:49|0.081411|60319904|0.93170000|1902.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:49|0.081497|60319905|0.93130000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:49|0.081497|60319906|0.93130000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:49|0.373746|60319907|0.93160000|366.87000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:49|0.386636|60319908|0.93160000|1029.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:50|0.027076|60319909|0.93130000|15246.90000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:50|0.487264|60319910|0.93150000|1926.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.130767|60319911|0.93250000|25.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.493979|60319912|0.93260000|15.64000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.552187|60319913|0.93270000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.623083|60319914|0.93280000|29.10000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.82538|60319915|0.93290000|150.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.82538|60319916|0.93300000|200.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.82538|60319917|0.93300000|125.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.82538|60319918|0.93300000|3600.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.86184|60319919|0.93290000|321.85000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.86184|60319920|0.93290000|9000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.89942|60319921|0.93290000|3530.20000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.903479|60319922|0.93290000|5469.80000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.928878|60319923|0.93290000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.955926|60319924|0.93290000|1035.50000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.955926|60319925|0.93300000|314.97000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:51|0.955926|60319926|0.93310000|259.38000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:52|0.014541|60319927|0.93280000|1035.50000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:53|0.118065|60319928|0.93310000|50.00000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:53|0.222768|60319929|0.93300000|341.12000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:53|0.923362|60319930|0.93270000|1235.79000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:54|0.252233|60319931|0.93230000|220.35000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:56|0.224166|60319932|0.93170000|198.91000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:56|0.282551|60319933|0.93160000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:56|0.440051|60319934|0.93130000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:56|0.517664|60319935|0.93110000|2755.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:56|0.529106|60319936|0.93110000|0.08000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:56|0.829935|60319937|0.93080000|125.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:56|0.829935|60319938|0.93080000|17.88000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:56|0.829935|60319939|0.93080000|9000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:57|0.550466|60319940|0.93100000|1035.50000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:57|0.87138|60319941|0.93070000|145.45000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:58|0.863304|60319942|0.93080000|16.03000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:58|0.964389|60319943|0.93070000|179.40000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:58|0.964863|60319944|0.93070000|0.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.043728|60319945|0.93060000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.043728|60319946|0.93060000|150.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.093696|60319947|0.93040000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.137092|60319948|0.93030000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.150519|60319949|0.93010000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.150519|60319950|0.92980000|1512.31000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.343546|60319951|0.92970000|65.16000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.343546|60319952|0.92970000|334.84000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.350596|60319953|0.92970000|9.36000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.350596|60319954|0.92970000|15.33000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.359562|60319955|0.92960000|19.51000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.359562|60319956|0.92960000|5.37000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.359562|60319957|0.92960000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.359562|60319958|0.92960000|25.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.47937|60319959|0.92950000|32.25000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.47937|60319960|0.92950000|0.59000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.47937|60319961|0.92940000|32.27000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.47937|60319962|0.92930000|50.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.47937|60319963|0.92920000|45.39000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.47937|60319964|0.92920000|5.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.47937|60319965|0.92920000|154.44000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.47937|60319966|0.92920000|1311.66000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.53495|60319967|0.92910000|32.55000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.53495|60319968|0.92910000|41.92000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.53495|60319969|0.92910000|10.75000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.53495|60319970|0.92910000|31.98000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.53495|60319971|0.92910000|250.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.604764|60319972|0.92910000|9000.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.604764|60319973|0.92900000|20.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.604764|60319974|0.92900000|3.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.604764|60319975|0.92900000|10.96000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.604764|60319976|0.92900000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.604764|60319977|0.92900000|100.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.604764|60319978|0.92900000|200.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.604764|60319979|0.92900000|5752.59000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.63474|60319980|0.92900000|1679.29000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.869431|60319981|0.92900000|987.28000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.869431|60319982|0.92900000|151.35000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.896798|60319983|0.92890000|64.91000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.896798|60319984|0.92890000|125.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:39:59|0.989838|60319985|0.92880000|378.38000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.153123|60319986|0.92890000|3012.41000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.265006|60319987|0.92870000|554.25000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.574287|60319988|0.92880000|5.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.640306|60319989|0.92890000|171.05000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.640306|60319990|0.92890000|136.96000000|0
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.744514|60319991|0.92850000|5.00000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.744514|60319992|0.92850000|210.67000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.744514|60319993|0.92850000|44.63000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.916515|60319994|0.92840000|10.76000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.916515|60319995|0.92840000|34.49000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.916515|60319996|0.92840000|215.05000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.945713|60319997|0.92830000|0.51000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:00|0.945713|60319998|0.92830000|40.58000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:01|0.5302|60319999|0.92870000|176.30000000|2
1645443601|2022-02-21 11:40:01|2022-02-21 11:40:01|0.5302|60320000|0.92860000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:01|0.915897|60320001|0.92890000|237.30000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.223811|60320002|0.92910000|148.02000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.278524|60320003|0.92900000|144.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.460763|60320004|0.92930000|145.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.489598|60320005|0.92920000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.622409|60320006|0.92930000|0.06000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.622409|60320007|0.92940000|999.94000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.709894|60320008|0.92940000|0.06000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.709894|60320009|0.92940000|29.94000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.724826|60320010|0.92920000|11030.58000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:02|0.91937|60320011|0.92990000|2944.82000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.041828|60320012|0.92960000|171.47000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.041828|60320013|0.92970000|134.92000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.041828|60320014|0.92980000|326.92000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.041828|60320015|0.92980000|730.93000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.041828|60320016|0.92990000|130.91000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.583627|60320017|0.93000000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.583627|60320018|0.93000000|50.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.643099|60320019|0.93030000|100.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.643099|60320020|0.93030000|125.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.643099|60320021|0.93050000|100.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.643099|60320022|0.93050000|200.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.643099|60320023|0.93050000|150.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.643099|60320024|0.93060000|200.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:03|0.76673|60320025|0.93080000|537.17000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:04|0.010868|60320026|0.93080000|410.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:04|0.376863|60320027|0.93070000|130.91000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:04|0.376863|60320028|0.93090000|8865.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:04|0.376863|60320029|0.93110000|1852.92000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:04|0.376863|60320030|0.93130000|1183.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:04|0.628172|60320031|0.93130000|107.71000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:04|0.75172|60320032|0.93130000|1746.36000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.063232|60320033|0.93140000|200.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.063232|60320034|0.93150000|5803.56000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.236861|60320035|0.93150000|663.38000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.237463|60320036|0.93150000|1963.78000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.237463|60320037|0.93170000|1000.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.237463|60320038|0.93190000|562.68000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.237463|60320039|0.93200000|2585.29000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.237463|60320040|0.93200000|2779.03000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.237463|60320041|0.93200000|2329.22000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:05|0.303468|60320042|0.93190000|51.20000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:06|0.089982|60320043|0.93130000|214.65000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:06|0.089982|60320044|0.93130000|939.05000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:06|0.546037|60320045|0.93090000|223.37000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:06|0.546037|60320046|0.93070000|763.91000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:06|0.811549|60320047|0.93130000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:06|0.811549|60320048|0.93080000|227.41000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:09|0.492962|60320049|0.93130000|179.13000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:09|0.492962|60320050|0.93150000|310.32000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:09|0.492962|60320051|0.93150000|9000.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:09|0.591358|60320052|0.93090000|94.37000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:09|0.591358|60320053|0.93080000|1213.93000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:09|0.591358|60320054|0.93080000|2358.32000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:09|0.591358|60320055|0.93070000|7080.53000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:09|0.954414|60320056|0.93070000|500.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:10|0.230624|60320057|0.93050000|354.34000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:10|0.470282|60320058|0.93050000|171.88000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:10|0.698982|60320059|0.93110000|2668.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:10|0.698982|60320060|0.93110000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:11|0.48422|60320061|0.93050000|265.30000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:11|0.994255|60320062|0.93130000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:13|0.16761|60320063|0.93150000|214.50000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:13|0.197548|60320064|0.93170000|500.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:13|0.310893|60320065|0.93180000|1857.26000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:13|0.717303|60320066|0.93180000|679.06000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:13|0.888207|60320067|0.93130000|144.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:15|0.143769|60320068|0.93100000|32.19000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:16|0.704217|60320069|0.93060000|562.30000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:16|0.712054|60320070|0.93060000|101.08000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:17|0.85262|60320071|0.93070000|1886.20000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:18|0.493451|60320072|0.93070000|0.02000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:18|0.922028|60320073|0.93150000|172.07000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:18|0.922028|60320074|0.93160000|3600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:19|0.361178|60320075|0.93200000|200.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:19|0.361178|60320076|0.93200000|1890.33000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:19|0.361178|60320077|0.93200000|1884.67000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:20|0.939647|60320078|0.93180000|106.82000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:22|0.022719|60320079|0.93190000|1654.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:22|0.224633|60320080|0.93200000|216.10000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:22|0.832116|60320081|0.93130000|212.20000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:22|0.967651|60320082|0.93110000|15.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:23|0.483862|60320083|0.93120000|102.64000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:23|0.606512|60320084|0.93120000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:23|0.853531|60320085|0.93120000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:23|0.853531|60320086|0.93120000|3138.24000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:25|0.713077|60320087|0.93080000|2668.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.439565|60320088|0.93020000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.624794|60320089|0.92990000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.625378|60320090|0.92970000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.625378|60320091|0.92970000|125.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.625378|60320092|0.92970000|1534.11000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.656043|60320093|0.93000000|287.40000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.656199|60320094|0.92960000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.656199|60320095|0.92950000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.672936|60320096|0.93000000|500.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.907503|60320097|0.92940000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.907503|60320098|0.92940000|6.97000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.912903|60320099|0.92950000|3600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.962948|60320100|0.92950000|2000.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:27|0.969951|60320101|0.92950000|1600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:28|0.094014|60320102|0.92960000|3600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:28|0.142026|60320103|0.92970000|1051.20000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:28|0.160787|60320104|0.92970000|2548.80000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:28|0.216138|60320105|0.92980000|3600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:28|0.526421|60320106|0.93010000|500.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:28|0.53527|60320107|0.93010000|1395.90000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:28|0.725449|60320108|0.93010000|0.05000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:29|0.108651|60320109|0.93060000|662.24000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:29|0.12681|60320110|0.93070000|526.28000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:29|0.168776|60320111|0.93070000|10504.30000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:29|0.335558|60320112|0.93080000|35.40000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:29|0.36521|60320113|0.93080000|0.01000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:29|0.715679|60320114|0.93060000|457.96000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:29|0.935994|60320115|0.93080000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:30|0.820482|60320116|0.92990000|1547.96000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:31|0.116751|60320117|0.92980000|360.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:31|0.914083|60320118|0.93020000|400.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:31|0.964321|60320119|0.93020000|1493.73000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:31|0.964321|60320120|0.93060000|116.86000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:32|0.126823|60320121|0.93110000|210.50000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:32|0.126823|60320122|0.93110000|3600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:34|0.899727|60320123|0.92980000|2150.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.113131|60320124|0.92990000|783.60000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.113131|60320125|0.92990000|7645.41000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.194156|60320126|0.92940000|608.76000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.237396|60320127|0.92940000|783.75000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.458804|60320128|0.92920000|150.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.458804|60320129|0.92920000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.52695|60320130|0.92900000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.52695|60320131|0.92900000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.678828|60320132|0.92910000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.836402|60320133|0.92920000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:35|0.836551|60320134|0.92920000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:36|0.276528|60320135|0.92940000|6.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:36|0.280939|60320136|0.92940000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:36|0.507839|60320137|0.92890000|1444.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:36|0.669732|60320138|0.92890000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:36|0.669732|60320139|0.92880000|3600.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:36|0.80219|60320140|0.92880000|18.63000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:36|0.838892|60320141|0.92870000|18.63000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:37|0.014474|60320142|0.92870000|181.37000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:37|0.014474|60320143|0.92870000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:37|0.869677|60320144|0.92890000|150.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:37|0.887832|60320145|0.92900000|261.69000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:37|0.932984|60320146|0.92910000|144.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.002103|60320147|0.92900000|117.60000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.002103|60320148|0.92900000|1633.40000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.031992|60320149|0.92910000|289.59000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.031992|60320150|0.92900000|440.36000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.09974|60320151|0.92920000|599.80000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.297388|60320152|0.92920000|0.03000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.297388|60320153|0.92960000|808.43000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.297388|60320154|0.92970000|142.16000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.297388|60320155|0.92970000|49.38000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.436651|60320156|0.92890000|15246.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.627554|60320157|0.92850000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.627554|60320158|0.92850000|125.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.627554|60320159|0.92840000|199.99000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.784488|60320160|0.92840000|0.01000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.885804|60320161|0.92880000|2.14000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.946524|60320162|0.92830000|0.59000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:38|0.946524|60320163|0.92820000|3600.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.141847|60320164|0.92810000|54.29000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.141847|60320165|0.92810000|3600.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.479715|60320166|0.92860000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.99026|60320167|0.92800000|268.06000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.99026|60320168|0.92800000|8100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.99026|60320169|0.92800000|3.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.99026|60320170|0.92800000|7.71000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.99026|60320171|0.92800000|53.80000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.99026|60320172|0.92800000|1370.80000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.99026|60320173|0.92800000|220.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.99026|60320174|0.92800000|500.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:39|0.99026|60320175|0.92800000|257.49000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.092804|60320176|0.92800000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.13011|60320177|0.92800000|3292.51000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.234813|60320178|0.92790000|12.63000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.234813|60320179|0.92790000|0.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.234813|60320180|0.92790000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.285428|60320181|0.92780000|53.86000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.285428|60320182|0.92780000|54.37000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.285428|60320183|0.92780000|65.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.285428|60320184|0.92780000|215.05000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.285428|60320185|0.92780000|3600.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.661132|60320186|0.92770000|1.08000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.661132|60320187|0.92770000|59.79000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.661132|60320188|0.92770000|3600.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:40|0.661132|60320189|0.92770000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.035205|60320190|0.92760000|10.95000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.035205|60320191|0.92760000|143.60000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.035205|60320192|0.92760000|3600.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.262127|60320193|0.92750000|500.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.262127|60320194|0.92750000|63.85000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.262127|60320195|0.92750000|31.52000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.262127|60320196|0.92750000|38.26000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.262127|60320197|0.92750000|5.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.262127|60320198|0.92750000|3600.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.351254|60320199|0.92790000|321.60000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.402903|60320200|0.92790000|9000.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.458672|60320201|0.92780000|1444.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.532586|60320202|0.92760000|144.22000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.556622|60320203|0.92750000|0.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:41|0.556622|60320204|0.92750000|0.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:42|0.594133|60320205|0.92770000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:42|0.729623|60320206|0.92790000|102.67000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:42|0.774028|60320207|0.92780000|286.45000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:43|0.502311|60320208|0.92800000|2284.59000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:43|0.595344|60320209|0.92830000|204.06000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:43|0.595344|60320210|0.92830000|0.94000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:43|0.794456|60320211|0.92840000|9000.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:43|0.794456|60320212|0.92830000|1778.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:44|0.661656|60320213|0.92890000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:44|0.722102|60320214|0.92900000|50.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:46|0.136931|60320215|0.92900000|109.38000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:47|0.09984|60320216|0.92830000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:47|0.250179|60320217|0.92820000|20.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:48|0.600577|60320218|0.92850000|206.60000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:49|0.884993|60320219|0.92790000|55.66000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.189114|60320220|0.92750000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.417341|60320221|0.92740000|547.71000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.417341|60320222|0.92740000|4.33000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.417341|60320223|0.92730000|160.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.417341|60320224|0.92730000|1049.92000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.448836|60320225|0.92730000|552.04000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.474916|60320226|0.92730000|552.04000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.493093|60320227|0.92720000|187.94000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.493093|60320228|0.92720000|5.45000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.493093|60320229|0.92720000|215.05000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.493093|60320230|0.92720000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.505805|60320231|0.92710000|3827.39000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.505805|60320232|0.92710000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.505805|60320233|0.92710000|0.58000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.505805|60320234|0.92710000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.548706|60320235|0.92700000|37.73000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.548706|60320236|0.92700000|29.17000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320237|0.92700000|1.54000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320238|0.92700000|54.19000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320239|0.92700000|30.73000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320240|0.92700000|8.44000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320241|0.92700000|3.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320242|0.92700000|32.35000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320243|0.92700000|1000.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320244|0.92700000|4130.16000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320245|0.92700000|1077.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.616088|60320246|0.92700000|149.99000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.638427|60320247|0.92700000|0.01000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:50|0.709149|60320248|0.92690000|66.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:51|0.447339|60320249|0.92710000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:51|0.703345|60320250|0.92720000|1165.54000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:52|0.097728|60320251|0.92730000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:52|0.232689|60320252|0.92730000|393.60000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:52|0.232689|60320253|0.92750000|4814.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:52|0.607771|60320254|0.92680000|220.30000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:52|0.607771|60320255|0.92680000|99.70000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.360134|60320256|0.92680000|0.30000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.360134|60320257|0.92670000|36.59000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.461967|60320258|0.92670000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.480965|60320259|0.92670000|163.41000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.480965|60320260|0.92670000|463.59000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.492315|60320261|0.92670000|6536.41000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.52136|60320262|0.92660000|54.14000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.52136|60320263|0.92660000|215.05000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.555942|60320264|0.92650000|1075.57000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.555942|60320265|0.92650000|250.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.555942|60320266|0.92650000|124.93000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.557527|60320267|0.92650000|0.07000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.557527|60320268|0.92640000|16.35000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.557527|60320269|0.92640000|30.83000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.780768|60320270|0.92630000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.780768|60320271|0.92630000|27.93000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.780768|60320272|0.92630000|9.87000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.809743|60320273|0.92630000|0.06000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.809743|60320274|0.92620000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.809743|60320275|0.92610000|34.53000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.809743|60320276|0.92610000|32.38000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:53|0.809743|60320277|0.92610000|7.98000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.072434|60320278|0.92600000|3.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.072434|60320279|0.92600000|214.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.072434|60320280|0.92600000|1074.54000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.072434|60320281|0.92600000|52.06000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.072434|60320282|0.92600000|215.05000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.072434|60320283|0.92600000|1000.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.25718|60320284|0.92590000|53.98000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.25718|60320285|0.92590000|0.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.25718|60320286|0.92590000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.25718|60320287|0.92590000|0.58000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.412431|60320288|0.92580000|10807.05000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.476283|60320289|0.92580000|5925.67000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.505644|60320290|0.92580000|5515.60000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.5297|60320291|0.92580000|500.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.530356|60320292|0.92580000|305.70000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.569754|60320293|0.92580000|8945.98000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.569754|60320294|0.92580000|36.05000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.569754|60320295|0.92580000|30.85000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.569754|60320296|0.92580000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.586387|60320297|0.92580000|5.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:54|0.880755|60320298|0.92570000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:55|0.087168|60320299|0.92560000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:55|0.087168|60320300|0.92550000|35.09000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:55|0.087168|60320301|0.92550000|5.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:55|0.087168|60320302|0.92550000|53.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:55|0.087168|60320303|0.92550000|52.24000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:55|0.087168|60320304|0.92550000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:56|0.326383|60320305|0.92600000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:56|0.326383|60320306|0.92600000|1552.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:56|0.336644|60320307|0.92600000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:56|0.633459|60320308|0.92600000|147.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:56|0.659772|60320309|0.92600000|147.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:56|0.702752|60320310|0.92610000|144.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:56|0.803465|60320311|0.92610000|225.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:57|0.051761|60320312|0.92670000|32.36000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:57|0.15543|60320313|0.92660000|239.92000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:57|0.309469|60320314|0.92660000|169.78000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:57|0.309469|60320315|0.92650000|368.22000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:57|0.521685|60320316|0.92690000|129.87000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:57|0.754582|60320317|0.92700000|6.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.00016|60320318|0.92720000|100.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.068251|60320319|0.92730000|50.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.068251|60320320|0.92730000|200.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.252434|60320321|0.92720000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.258805|60320322|0.92730000|129.87000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.258805|60320323|0.92740000|694.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.315238|60320324|0.92740000|2079.38000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.367927|60320325|0.92740000|7411.66000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.452481|60320326|0.92750000|125.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:58|0.521346|60320327|0.92770000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:59|0.330861|60320328|0.92770000|499.99000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:59|0.330861|60320329|0.92770000|198.91000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:40:59|0.350415|60320330|0.92770000|0.08000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.101986|60320331|0.92770000|86.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.644816|60320332|0.92690000|1454.44000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.644915|60320333|0.92690000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.650027|60320334|0.92690000|7520.55000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.65051|60320335|0.92690000|0.01000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.65051|60320336|0.92670000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.67411|60320337|0.92660000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.67411|60320338|0.92660000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.67411|60320339|0.92660000|547.91000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.696511|60320340|0.92650000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:00|0.696511|60320341|0.92640000|150.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:01|0.282417|60320342|0.92710000|499.50000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:01|0.571933|60320343|0.92720000|9.64000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:02|0.602289|60320344|0.92760000|533.03000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:02|0.67654|60320345|0.92750000|53.93000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:02|0.850196|60320346|0.92790000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:02|0.850321|60320347|0.92780000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:02|0.937034|60320348|0.92790000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:02|0.981548|60320349|0.92790000|1543.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:03|0.02746|60320350|0.92790000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:03|0.132921|60320351|0.92770000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:04|0.399329|60320352|0.92760000|585.60000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:04|0.399329|60320353|0.92760000|471.16000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:04|0.731332|60320354|0.92740000|1527.13000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:04|0.878809|60320355|0.92750000|418.50000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:05|0.509272|60320356|0.92800000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:05|0.841375|60320357|0.92800000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:06|0.134071|60320358|0.92780000|107.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:06|0.444801|60320359|0.92740000|144.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:07|0.012555|60320360|0.92770000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:07|0.571402|60320361|0.92800000|407.10000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:07|0.578256|60320362|0.92800000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:07|0.579192|60320363|0.92800000|578.40000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:07|0.579192|60320364|0.92800000|1584.75000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:08|0.793848|60320365|0.92750000|36.95000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:09|0.448194|60320366|0.92750000|2210.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:09|0.535447|60320367|0.92730000|2247.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:09|0.582512|60320368|0.92720000|2158.66000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:09|0.665924|60320369|0.92740000|1573.60000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:12|0.248929|60320370|0.92630000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:12|0.24951|60320371|0.92620000|125.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:12|0.24951|60320372|0.92620000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:12|0.756871|60320373|0.92610000|3.55000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:12|0.869651|60320374|0.92610000|50.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:13|0.731659|60320375|0.92570000|103.23000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:15|0.931383|60320376|0.92610000|94.70000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:16|0.071489|60320377|0.92620000|463.71000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:16|0.279983|60320378|0.92640000|58.28000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:16|0.415964|60320379|0.92670000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:16|0.570129|60320380|0.92700000|30.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:16|0.613928|60320381|0.92700000|0.07000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:16|0.675484|60320382|0.92710000|100.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:16|0.868636|60320383|0.92730000|150.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:16|0.993776|60320384|0.92730000|885.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:16|0.993776|60320385|0.92730000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:17|0.294784|60320386|0.92740000|2239.30000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:17|0.300301|60320387|0.92740000|2165.70000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:17|0.300301|60320388|0.92740000|125.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:17|0.300301|60320389|0.92740000|80.80000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:17|0.341525|60320390|0.92730000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:17|0.341525|60320391|0.92730000|122.86000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:18|0.317963|60320392|0.92680000|285.53000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:18|0.783413|60320393|0.92730000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:19|0.267318|60320394|0.92740000|0.07000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:19|0.505757|60320395|0.92750000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:19|0.505757|60320396|0.92750000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:20|0.917046|60320397|0.92730000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:21|0.750161|60320398|0.92750000|639.12000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:21|0.989708|60320399|0.92740000|15221.90000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:22|0.605671|60320400|0.92760000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:22|0.653139|60320401|0.92770000|6000.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:22|0.709055|60320402|0.92800000|214.59000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:22|0.746627|60320403|0.92810000|50.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:22|0.746627|60320404|0.92810000|200.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:22|0.746627|60320405|0.92810000|240.50000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320406|0.92810000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320407|0.92810000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320408|0.92810000|2668.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320409|0.92810000|382.93000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320410|0.92780000|9000.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320411|0.92780000|184.98000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320412|0.92720000|2692.84000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320413|0.92720000|310.71000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320414|0.92710000|2832.19000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320415|0.92700000|144.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.124253|60320416|0.92700000|2069.60000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.568324|60320417|0.92800000|341.90000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.595361|60320418|0.92790000|40.18000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.806139|60320419|0.92820000|1.09000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.905837|60320420|0.92820000|112.43000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.905837|60320421|0.92820000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.905837|60320422|0.92820000|2668.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.905837|60320423|0.92820000|18.59000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.913815|60320424|0.92810000|4135.58000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:23|0.914173|60320425|0.92830000|5.38000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:24|0.626144|60320426|0.92820000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:24|0.988085|60320427|0.92830000|94.60000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:24|0.991252|60320428|0.92820000|94.73000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:24|0.992302|60320429|0.92830000|0.02000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:25|0.003602|60320430|0.92840000|50.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:25|0.518921|60320431|0.92780000|202.31000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:25|0.518921|60320432|0.92780000|870.72000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.213873|60320433|0.92710000|281.84000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.213873|60320434|0.92710000|584.47000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.213873|60320435|0.92690000|539.43000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.213873|60320436|0.92690000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.405512|60320437|0.92690000|277.55000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.435805|60320438|0.92700000|310.07000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.435805|60320439|0.92700000|3600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.435805|60320440|0.92700000|8722.45000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.471339|60320441|0.92700000|277.55000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.581511|60320442|0.92680000|311.51000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.601454|60320443|0.92690000|251.82000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.693546|60320444|0.92690000|50.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.830862|60320445|0.92660000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:27|0.838451|60320446|0.92660000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:28|0.864089|60320447|0.92730000|1902.65000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:28|0.868062|60320448|0.92730000|766.25000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:28|0.868062|60320449|0.92730000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:29|0.23452|60320450|0.92720000|239.80000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:29|0.510258|60320451|0.92710000|0.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:33|0.071163|60320452|0.92720000|173.58000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:33|0.629371|60320453|0.92690000|284.80000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.266259|60320454|0.92630000|265.24000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.266259|60320455|0.92630000|2695.96000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.313033|60320456|0.92630000|0.09000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.313033|60320457|0.92630000|8999.91000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.403352|60320458|0.92620000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.403352|60320459|0.92610000|6000.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.403352|60320460|0.92600000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.403352|60320461|0.92600000|539.96000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.403352|60320462|0.92600000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.438409|60320463|0.92640000|3600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.438409|60320464|0.92640000|697.68000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.598665|60320465|0.92630000|3600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.598665|60320466|0.92640000|265.25000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.598665|60320467|0.92640000|3600.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.755407|60320468|0.92640000|2.15000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:34|0.79054|60320469|0.92640000|50.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:35|0.139089|60320470|0.92620000|273.57000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:35|0.19661|60320471|0.92610000|1503.69000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:35|0.255787|60320472|0.92620000|17.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:35|0.281189|60320473|0.92610000|135.11000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:35|0.461309|60320474|0.92620000|98.98000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:35|0.633191|60320475|0.92590000|100.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:35|0.747461|60320476|0.92600000|727.99000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:35|0.812775|60320477|0.92590000|1918.49000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:36|0.004188|60320478|0.92580000|242.44000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:36|0.180525|60320479|0.92570000|90.80000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:36|0.199432|60320480|0.92570000|132.77000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:36|0.395887|60320481|0.92590000|87.97000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:36|0.789004|60320482|0.92590000|201.01000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:36|0.796989|60320483|0.92580000|225.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:36|0.796989|60320484|0.92580000|196.87000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:36|0.890413|60320485|0.92580000|1.09000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:36|0.989581|60320486|0.92600000|533.40000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:37|0.379811|60320487|0.92630000|1503.60000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:37|0.58785|60320488|0.92620000|82.57000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:38|0.124005|60320489|0.92630000|0.09000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:38|0.124005|60320490|0.92640000|1.35000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:38|0.310074|60320491|0.92690000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:38|0.497215|60320492|0.92710000|200.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:38|0.54415|60320493|0.92720000|2668.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:38|0.590729|60320494|0.92720000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:38|0.60039|60320495|0.92730000|19.84000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:38|0.879339|60320496|0.92710000|200.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:38|0.894329|60320497|0.92730000|9.66000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:39|0.455788|60320498|0.92730000|70.50000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:39|0.455788|60320499|0.92730000|100.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:40|0.065573|60320500|0.92680000|244.70000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:40|0.198066|60320501|0.92670000|237.20000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:40|0.808595|60320502|0.92610000|25.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:43|0.061799|60320503|0.92610000|147.73000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:43|0.405029|60320504|0.92680000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:43|0.590078|60320505|0.92710000|1318.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:44|0.591502|60320506|0.92720000|585.66000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:45|0.289712|60320507|0.92750000|100.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:45|0.489883|60320508|0.92760000|25.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:45|0.569826|60320509|0.92750000|91.63000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:45|0.669868|60320510|0.92720000|585.60000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:45|0.669868|60320511|0.92720000|7000.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:46|0.461225|60320512|0.92730000|1828.48000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:46|0.465264|60320513|0.92720000|862.62000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.011635|60320514|0.92650000|534.59000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.075584|60320515|0.92650000|2.70000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.297904|60320516|0.92640000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.297904|60320517|0.92640000|229.69000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.473566|60320518|0.92660000|1029.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.646208|60320519|0.92630000|3599.99000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.646569|60320520|0.92630000|0.01000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.646569|60320521|0.92630000|3599.98000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.778088|60320522|0.92680000|302.86000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.78047|60320523|0.92690000|388.00000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:48|0.781956|60320524|0.92690000|1789.23000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:49|0.59804|60320525|0.92700000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:49|0.777727|60320526|0.92730000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:49|0.876811|60320527|0.92680000|1773.60000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:50|0.916143|60320528|0.92700000|107.33000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.389006|60320529|0.92750000|50.00000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.470628|60320530|0.92730000|313.22000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.470628|60320531|0.92720000|1444.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.470628|60320532|0.92690000|2368.41000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.470628|60320533|0.92690000|752.61000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.498818|60320534|0.92740000|288.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.502792|60320535|0.92740000|288.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.506045|60320536|0.92740000|288.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.510183|60320537|0.92740000|288.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:52|0.514082|60320538|0.92740000|288.90000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:55|0.890393|60320539|0.92740000|2.14000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:56|0.335437|60320540|0.92700000|1035.50000000|2
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:58|0.141162|60320541|0.92650000|1094.60000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:58|0.154129|60320542|0.92650000|349.90000000|0
1645443721|2022-02-21 11:42:01|2022-02-21 11:41:58|0.897573|60320543|0.92690000|1035.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.527731|60320544|0.92650000|1035.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.546948|60320545|0.92640000|1444.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.618055|60320546|0.92610000|5559.77000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.621084|60320547|0.92610000|440.23000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.641398|60320548|0.92600000|500.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.641398|60320549|0.92600000|245.53000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.641398|60320550|0.92600000|2741.98000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.699972|60320551|0.92580000|200.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.723836|60320552|0.92570000|25.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.723836|60320553|0.92570000|1209.41000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.740021|60320554|0.92580000|678.22000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.740021|60320555|0.92590000|3600.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.743943|60320556|0.92570000|1488.12000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:03|0.085365|60320557|0.92610000|9000.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:03|0.453844|60320558|0.92650000|3.72000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:03|0.653623|60320559|0.92610000|313.79000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:03|0.831779|60320560|0.92620000|1035.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.19753|60320561|0.92630000|1035.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.631834|60320562|0.92630000|1035.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.666157|60320563|0.92610000|400.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.666157|60320564|0.92600000|7246.98000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:05|0.345225|60320565|0.92700000|201.23000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.337929|60320566|0.92710000|86.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.515942|60320567|0.92740000|5.90000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.656365|60320568|0.92750000|20.99000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.656365|60320569|0.92750000|25.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.726784|60320570|0.92760000|18.69000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.726784|60320571|0.92760000|200.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.811034|60320572|0.92770000|100.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.811034|60320573|0.92770000|11.15000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.843199|60320574|0.92780000|14.38000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.877921|60320575|0.92770000|85.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.941432|60320576|0.92760000|167.90000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.947563|60320577|0.92760000|0.03000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.964685|60320578|0.92780000|19.86000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.338838|60320579|0.92730000|1444.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.361475|60320580|0.92740000|63.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.404164|60320581|0.92740000|2156.30000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.404164|60320582|0.92750000|6969.55000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.520191|60320583|0.92740000|2156.33000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.973255|60320584|0.92760000|812.58000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.973471|60320585|0.92760000|698.55000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.893964|60320586|0.92690000|1473.55000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:09|0.483409|60320587|0.92710000|1.43000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.660469|60320588|0.92740000|287.80000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.686285|60320589|0.92750000|195.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.784312|60320590|0.92790000|10.75000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.039572|60320591|0.92790000|23.12000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.070524|60320592|0.92800000|54.38000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.333372|60320593|0.92810000|21.86000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.333372|60320594|0.92810000|24.45000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.948209|60320595|0.92820000|22.73000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.569187|60320596|0.92790000|126.28000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:14|0.11886|60320597|0.92720000|144.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.250834|60320598|0.92710000|0.55000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.250834|60320599|0.92710000|16.35000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.251012|60320600|0.92710000|0.08000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.475223|60320601|0.92670000|9000.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.744679|60320602|0.92640000|200.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.744679|60320603|0.92620000|32.53000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.744679|60320604|0.92620000|790.30000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:22|0.603081|60320605|0.92710000|178.84000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:23|0.728397|60320606|0.92740000|25.21000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:26|0.01731|60320607|0.92680000|2100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:26|0.044341|60320608|0.92670000|2695.03000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:27|0.14749|60320609|0.92620000|256.41000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:27|0.166026|60320610|0.92620000|23.21000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:27|0.19342|60320611|0.92610000|25.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:29|0.31904|60320612|0.92690000|1064.67000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:29|0.535124|60320613|0.92670000|144.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:29|0.890594|60320614|0.92680000|50.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:30|0.204206|60320615|0.92680000|25.21000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:31|0.330212|60320616|0.92640000|1078.98000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:31|0.363234|60320617|0.92660000|297.10000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:31|0.863267|60320618|0.92630000|1079.08000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:31|0.863667|60320619|0.92630000|0.01000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:32|0.493165|60320620|0.92620000|376.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:32|0.527953|60320621|0.92630000|4000.74000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:34|0.257311|60320622|0.92640000|30.04000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:34|0.465702|60320623|0.92640000|108.31000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:34|0.600671|60320624|0.92640000|941.56000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:35|0.960155|60320625|0.92640000|6.60000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:40|0.094045|60320626|0.92670000|396.58000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:40|0.098328|60320627|0.92660000|316.94000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:40|0.098328|60320628|0.92660000|400.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:40|0.101973|60320629|0.92650000|2695.58000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:40|0.101973|60320630|0.92650000|3173.04000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:40|0.157552|60320631|0.92660000|3600.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:40|0.157552|60320632|0.92660000|7183.07000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:40|0.260452|60320633|0.92660000|334.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:42|0.769863|60320634|0.92620000|31.18000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:42|0.959378|60320635|0.92580000|200.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.033813|60320636|0.92560000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.221954|60320637|0.92550000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320638|0.92540000|53.77000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320639|0.92540000|1.09000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320640|0.92540000|19.72000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320641|0.92540000|33.06000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320642|0.92540000|33.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320643|0.92540000|33.04000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320644|0.92540000|215.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320645|0.92540000|150.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320646|0.92540000|125.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.34384|60320647|0.92530000|25.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.095969|60320648|0.92580000|232.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:49|0.087583|60320649|0.92560000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:49|0.110062|60320650|0.92560000|45.64000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:49|0.860186|60320651|0.92570000|507.98000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.116329|60320652|0.92540000|1100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.116329|60320653|0.92540000|392.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:52|0.327087|60320654|0.92540000|9.69000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:52|0.742327|60320655|0.92540000|180.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320656|0.92500000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320657|0.92500000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320658|0.92500000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320659|0.92500000|53.78000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320660|0.92500000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320661|0.92500000|500.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320662|0.92500000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320663|0.92500000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320664|0.92500000|54.04000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320665|0.92500000|500.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320666|0.92500000|500.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320667|0.92500000|13.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320668|0.92500000|1000.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320669|0.92500000|1807.49000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320670|0.92500000|51.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320671|0.92500000|33.15000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320672|0.92500000|334.44000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320673|0.92500000|107.57000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320674|0.92500000|366.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320675|0.92500000|298.83000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320676|0.92500000|538.19000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320677|0.92500000|4821.92000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320678|0.92500000|500.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320679|0.92500000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320680|0.92500000|9000.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320681|0.92490000|32.41000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320682|0.92490000|24.35000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320683|0.92490000|3600.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320684|0.92490000|432.25000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320685|0.92480000|32.43000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320686|0.92480000|39.63000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320687|0.92480000|215.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320688|0.92480000|3501.11000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320689|0.92500000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320690|0.92500000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320691|0.92480000|98.89000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320692|0.92480000|1175.36000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320693|0.92480000|2700.49000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320694|0.92470000|0.58000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320695|0.92470000|3600.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.132599|60320696|0.92470000|852.69000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.233434|60320697|0.92500000|360.09000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.233434|60320698|0.92500000|3600.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.394329|60320699|0.92470000|1524.65000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320700|0.92460000|45.62000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320701|0.92460000|500.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320702|0.92460000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320703|0.92450000|2.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320704|0.92450000|10.22000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320705|0.92450000|32.71000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320706|0.92450000|42.13000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320707|0.92450000|32.14000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320708|0.92450000|320.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320709|0.92450000|200.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320710|0.92440000|10.80000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320711|0.92440000|130.22000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.622404|60320712|0.92440000|1690.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:55|0.823233|60320713|0.92460000|731.70000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.478158|60320714|0.92430000|31.68000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.478158|60320715|0.92430000|25.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.859753|60320716|0.92420000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.859753|60320717|0.92420000|215.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.859753|60320718|0.92420000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.859753|60320719|0.92420000|199.95000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.170077|60320720|0.92420000|0.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.170077|60320721|0.92410000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.290088|60320722|0.92400000|11.88000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.290088|60320723|0.92400000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.290088|60320724|0.92400000|11.02000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.290088|60320725|0.92400000|1076.86000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.290088|60320726|0.92400000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.290088|60320727|0.92400000|20.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.290088|60320728|0.92400000|5000.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.290088|60320729|0.92400000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.290088|60320730|0.92400000|7.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.347355|60320731|0.92390000|34.66000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.347355|60320732|0.92380000|125.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.347355|60320733|0.92380000|2988.78000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.371247|60320734|0.92380000|4500.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.512433|60320735|0.92380000|979.51000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.745458|60320736|0.92410000|9.69000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.885507|60320737|0.92410000|147.74000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.885507|60320738|0.92410000|2292.38000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.101859|60320739|0.92370000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.101859|60320740|0.92370000|1525.65000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.101859|60320741|0.92360000|215.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.337288|60320742|0.92350000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.337288|60320743|0.92350000|150.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.337288|60320744|0.92350000|0.58000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.412288|60320745|0.92370000|133.66000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.511577|60320746|0.92370000|153.13000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.511577|60320747|0.92370000|3600.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.511577|60320748|0.92370000|12272.47000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.531251|60320749|0.92340000|19.64000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.531251|60320750|0.92340000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.531251|60320751|0.92340000|200.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.531251|60320752|0.92340000|150.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.531251|60320753|0.92330000|5.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.531251|60320754|0.92330000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.531251|60320755|0.92320000|54.13000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.533667|60320756|0.92310000|1.09000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.533667|60320757|0.92310000|54.58000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.533667|60320758|0.92310000|432.59000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.75909|60320759|0.92370000|4684.55000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.777239|60320760|0.92370000|1315.45000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.802258|60320761|0.92350000|9000.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.807094|60320762|0.92380000|157.79000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.85332|60320763|0.92390000|1532.21000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.892649|60320764|0.92390000|500.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.90205|60320765|0.92370000|5499.99000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.10251|60320766|0.92400000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.150671|60320767|0.92400000|756.45000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.150671|60320768|0.92390000|5012.15000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.234397|60320769|0.92440000|9.34000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:00|0.00314|60320770|0.92470000|139.32000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:00|0.66675|60320771|0.92480000|94.09000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:00|0.784666|60320772|0.92490000|200.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:00|0.784666|60320773|0.92490000|86.25000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:00|0.784666|60320774|0.92490000|77.23000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.006856|60320775|0.92500000|100.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.036519|60320776|0.92510000|25.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.036519|60320777|0.92510000|50.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.036519|60320778|0.92510000|400.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.398765|60320779|0.92530000|125.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.215471|60320780|0.92530000|104.56000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.309193|60320781|0.92520000|9000.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.309193|60320782|0.92520000|242.45000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.53364|60320783|0.92530000|102.94000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.82101|60320784|0.92550000|392.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.82101|60320785|0.92550000|4070.09000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.977293|60320786|0.92520000|278.44000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.977293|60320787|0.92510000|360.29000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.977293|60320788|0.92510000|8.37000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.977293|60320789|0.92510000|3600.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.977293|60320790|0.92510000|252.89000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.149004|60320791|0.92550000|131.78000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.207289|60320792|0.92560000|847.95000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.487878|60320793|0.92540000|2.39000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:06|0.097692|60320794|0.92530000|2.89000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:07|0.526271|60320795|0.92530000|1018.09000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.274202|60320796|0.92470000|211.99000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:10|0.184082|60320797|0.92450000|2.15000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:10|0.611688|60320798|0.92430000|1544.61000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:10|0.658483|60320799|0.92420000|25.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:10|0.936507|60320800|0.92400000|200.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.428135|60320801|0.92380000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.428135|60320802|0.92380000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.432328|60320803|0.92380000|1543.99000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.458206|60320804|0.92400000|429.24000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.458206|60320805|0.92400000|141.66000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.892966|60320806|0.92400000|57.30000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.892966|60320807|0.92400000|104.23000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.261456|60320808|0.92370000|356.58000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.310899|60320809|0.92360000|287.15000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.370471|60320810|0.92360000|163.43000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.370471|60320811|0.92350000|49.35000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.409455|60320812|0.92360000|159.35000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.71555|60320813|0.92350000|75.65000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.738599|60320814|0.92330000|17.18000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.743213|60320815|0.92330000|1507.32000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.743213|60320816|0.92330000|485.01000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775001|60320817|0.92310000|2665.24000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775001|60320818|0.92300000|11.01000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775001|60320819|0.92300000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775001|60320820|0.92300000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775001|60320821|0.92300000|215.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775001|60320822|0.92300000|1000.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775001|60320823|0.92300000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.775001|60320824|0.92300000|711.06000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.963983|60320825|0.92310000|1543.13000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.003475|60320826|0.92310000|0.01000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.573168|60320827|0.92290000|31.68000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.573168|60320828|0.92290000|38.45000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.573168|60320829|0.92290000|6.43000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.573168|60320830|0.92290000|250.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.585698|60320831|0.92280000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.68523|60320832|0.92270000|6.73000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.68523|60320833|0.92270000|25.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.68523|60320834|0.92270000|378.07000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.68523|60320835|0.92270000|1064.46000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.721896|60320836|0.92290000|5.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320837|0.92250000|30.86000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320838|0.92250000|5.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320839|0.92250000|200.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320840|0.92240000|54.46000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320841|0.92240000|30.89000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320842|0.92240000|32.51000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320843|0.92240000|215.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320844|0.92240000|200.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320845|0.92230000|67.23000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320846|0.92230000|5.48000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320847|0.92230000|552.57000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320848|0.92230000|0.58000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320849|0.92230000|945.18000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320850|0.92230000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320851|0.92220000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320852|0.92220000|150.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320853|0.92220000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.740637|60320854|0.92220000|553.90000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320855|0.92250000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320856|0.92250000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320857|0.92200000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320858|0.92200000|221.45000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320859|0.92200000|1000.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320860|0.92200000|810.41000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320861|0.92200000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320862|0.92200000|42.81000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320863|0.92200000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.763122|60320864|0.92200000|3063.13000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.924967|60320865|0.92200000|1542.56000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.948336|60320866|0.92190000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.950283|60320867|0.92210000|10.82000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.997212|60320868|0.92190000|370.51000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.175107|60320869|0.92200000|480.31000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.175107|60320870|0.92210000|3600.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.175107|60320871|0.92210000|1011.05000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.175107|60320872|0.92210000|3908.64000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.188983|60320873|0.92200000|53.40000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.210227|60320874|0.92190000|20.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.225048|60320875|0.92200000|35.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.242991|60320876|0.92200000|32.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.262075|60320877|0.92190000|53.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.265611|60320878|0.92190000|316.39000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.265857|60320879|0.92180000|28.06000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.265857|60320880|0.92180000|8.48000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.265857|60320881|0.92180000|16.43000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.265857|60320882|0.92180000|9.98000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.265857|60320883|0.92180000|215.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.265857|60320884|0.92180000|22.64000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.428701|60320885|0.92220000|74.36000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.428701|60320886|0.92230000|3600.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.503085|60320887|0.92180000|177.36000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.503085|60320888|0.92180000|418.64000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.519948|60320889|0.92220000|85.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.678753|60320890|0.92200000|184.82000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.678753|60320891|0.92190000|2038.25000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.782843|60320892|0.92240000|84.53000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.782959|60320893|0.92240000|249.45000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.794013|60320894|0.92220000|296.95000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.843907|60320895|0.92230000|158.18000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.843907|60320896|0.92230000|2668.90000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.843907|60320897|0.92210000|226.02000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.858059|60320898|0.92190000|6961.75000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.858059|60320899|0.92190000|265.24000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.861846|60320900|0.92240000|47.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.86305|60320901|0.92260000|4096.57000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.058808|60320902|0.92250000|373.85000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.209903|60320903|0.92260000|366.38000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.289608|60320904|0.92270000|1664.58000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.303367|60320905|0.92260000|2668.89000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.303486|60320906|0.92260000|0.01000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.334762|60320907|0.92270000|366.38000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.360745|60320908|0.92260000|933.62000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.47837|60320909|0.92260000|6775.13000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.510697|60320910|0.92280000|515.62000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.510697|60320911|0.92280000|1324.23000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.535258|60320912|0.92260000|8471.77000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.090211|60320913|0.92310000|83.03000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.186846|60320914|0.92310000|276.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.326362|60320915|0.92330000|100.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.491944|60320916|0.92350000|100.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.491944|60320917|0.92350000|50.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.619202|60320918|0.92370000|2214.60000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.826315|60320919|0.92370000|3785.40000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.891324|60320920|0.92390000|125.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.921866|60320921|0.92360000|27.04000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.027366|60320922|0.92400000|150.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.027366|60320923|0.92400000|28.65000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.027366|60320924|0.92400000|554.93000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.10534|60320925|0.92380000|394.90000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.153334|60320926|0.92410000|10814.43000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.218329|60320927|0.92410000|3.70000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.373173|60320928|0.92410000|7766.10000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.41159|60320929|0.92410000|4229.90000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.001406|60320930|0.92410000|307.45000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.736964|60320931|0.92380000|2354.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.911702|60320932|0.92330000|222.89000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.911702|60320933|0.92320000|2483.39000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.914751|60320934|0.92320000|1116.61000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.257963|60320935|0.92290000|1546.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.275014|60320936|0.92300000|2668.90000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.288897|60320937|0.92290000|0.03000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.202765|60320938|0.92310000|144.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.202765|60320939|0.92320000|6.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.413474|60320940|0.92320000|13.20000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.689708|60320941|0.92350000|171.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.689708|60320942|0.92360000|242.31000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.894526|60320943|0.92310000|197.99000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.920589|60320944|0.92300000|1033.54000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.968407|60320945|0.92280000|1546.38000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.005606|60320946|0.92270000|265.24000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.085401|60320947|0.92250000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.085401|60320948|0.92250000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.085401|60320949|0.92240000|781.20000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.085401|60320950|0.92240000|400.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.305773|60320951|0.92230000|100.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.454911|60320952|0.92220000|2668.90000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.454911|60320953|0.92220000|160.75000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.810834|60320954|0.92230000|2668.90000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.846977|60320955|0.92230000|2668.90000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.102099|60320956|0.92270000|2046.69000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.547449|60320957|0.92320000|2.71000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.790018|60320958|0.92330000|183.48000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:25|0.303645|60320959|0.92300000|2668.90000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:25|0.574826|60320960|0.92300000|50.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:25|0.581051|60320961|0.92350000|53.14000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:25|0.694088|60320962|0.92360000|104.37000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.122772|60320963|0.92330000|296.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.292704|60320964|0.92350000|2589.73000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.806974|60320965|0.92310000|119.30000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.865943|60320966|0.92300000|875.57000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.874674|60320967|0.92300000|670.18000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.874674|60320968|0.92300000|1083.01000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.9108|60320969|0.92290000|1546.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.964237|60320970|0.92290000|0.02000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.118884|60320971|0.92270000|179.66000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.118884|60320972|0.92260000|1546.32000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.245946|60320973|0.92270000|803.21000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.040457|60320974|0.92220000|4851.89000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.040457|60320975|0.92210000|150.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.040457|60320976|0.92210000|3600.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.040457|60320977|0.92200000|3600.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.040457|60320978|0.92200000|2609.39000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.040457|60320979|0.92200000|433.48000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.040457|60320980|0.92200000|984.11000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.040457|60320981|0.92190000|245.07000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.113617|60320982|0.92260000|320.57000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.113617|60320983|0.92260000|739.45000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.968782|60320984|0.92290000|7833.96000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.096202|60320985|0.92300000|1083.89000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:32|0.823713|60320986|0.92260000|1557.20000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:33|0.804954|60320987|0.92310000|26.70000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:33|0.837341|60320988|0.92310000|2008.60000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:33|0.902894|60320989|0.92310000|0.04000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.429259|60320990|0.92350000|177.20000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.432782|60320991|0.92350000|0.07000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.569969|60320992|0.92400000|72.32000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.888814|60320993|0.92370000|2177.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.967407|60320994|0.92420000|25.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.390131|60320995|0.92430000|200.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.390131|60320996|0.92430000|150.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.452186|60320997|0.92440000|100.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.452186|60320998|0.92440000|50.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.68043|60320999|0.92450000|25.38000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:37|0.403247|60321000|0.92360000|278.95000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.300155|60321001|0.92380000|50.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.360812|60321002|0.92380000|93.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.360812|60321003|0.92380000|83.57000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.798376|60321004|0.92430000|2033.20000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.932391|60321005|0.92430000|0.02000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.388737|60321006|0.92390000|400.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.935321|60321007|0.92380000|40.97000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.683243|60321008|0.92370000|221.02000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.316455|60321009|0.92340000|1550.61000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.428878|60321010|0.92310000|392.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:44|0.696879|60321011|0.92410000|282.93000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:44|0.696879|60321012|0.92410000|4.75000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:44|0.705256|60321013|0.92420000|100.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:44|0.858811|60321014|0.92410000|85.48000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.968703|60321015|0.92390000|9.71000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.12096|60321016|0.92350000|1094.70000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.124115|60321017|0.92350000|470.15000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:47|0.608405|60321018|0.92370000|26.99000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.010564|60321019|0.92370000|171.35000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.010564|60321020|0.92370000|1.65000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.032381|60321021|0.92370000|154.69000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.039057|60321022|0.92370000|21.46000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.090637|60321023|0.92340000|157.84000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.102376|60321024|0.92340000|1394.61000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.102376|60321025|0.92340000|0.51000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.301051|60321026|0.92340000|2704.04000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.654658|60321027|0.92330000|178.24000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.369124|60321028|0.92300000|73.82000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.82048|60321029|0.92330000|53.32000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.900988|60321030|0.92340000|400.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.900988|60321031|0.92350000|131.46000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:50|0.563806|60321032|0.92330000|202.47000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:50|0.563806|60321033|0.92330000|1544.87000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:51|0.160988|60321034|0.92340000|163.81000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:51|0.160988|60321035|0.92320000|198.81000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:51|0.160988|60321036|0.92320000|1554.27000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:51|0.871047|60321037|0.92320000|0.01000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.189267|60321038|0.92280000|1555.02000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.595103|60321039|0.92250000|164.37000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.595103|60321040|0.92240000|200.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.595103|60321041|0.92240000|4763.39000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.595103|60321042|0.92230000|25.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.595103|60321043|0.92230000|2600.39000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.595103|60321044|0.92230000|2246.85000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.740798|60321045|0.92250000|157.46000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.887984|60321046|0.92260000|50.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.784225|60321047|0.92260000|856.60000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:56|0.322792|60321048|0.92300000|176.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.226795|60321049|0.92270000|305.76000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.70205|60321050|0.92280000|256.70000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.144537|60321051|0.92330000|0.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.396782|60321052|0.92330000|0.08000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.396782|60321053|0.92340000|49.92000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.627455|60321054|0.92290000|142.65000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.627455|60321055|0.92290000|555.22000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.629533|60321056|0.92290000|996.98000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.638145|60321057|0.92270000|119.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.686107|60321058|0.92270000|0.08000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.686107|60321059|0.92260000|237.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.30278|60321060|0.92300000|541.95000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.30278|60321061|0.92300000|513.65000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.611591|60321062|0.92310000|489.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.665254|60321063|0.92300000|1035.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.944768|60321064|0.92330000|3.94000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:02|0.5263|60321065|0.92330000|2033.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:02|0.598517|60321066|0.92330000|0.06000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.173441|60321067|0.92360000|603.87000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.186853|60321068|0.92360000|596.13000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.186853|60321069|0.92360000|25.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.381475|60321070|0.92400000|103.59000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.379434|60321071|0.92360000|5.30000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.270449|60321072|0.92370000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.289328|60321073|0.92370000|40.57000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.289328|60321074|0.92370000|55.04000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.302968|60321075|0.92370000|48.75000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.43512|60321076|0.92400000|96.41000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.43512|60321077|0.92400000|2032.85000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:08|0.067612|60321078|0.92360000|400.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:08|0.067612|60321079|0.92350000|38.49000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.208277|60321080|0.92420000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.327473|60321081|0.92420000|1981.71000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.563584|60321082|0.92450000|174.62000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.563584|60321083|0.92450000|14.55000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.57697|60321084|0.92460000|12.36000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.57697|60321085|0.92460000|100.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.669298|60321086|0.92470000|200.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.669298|60321087|0.92470000|19.78000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.669298|60321088|0.92470000|25.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.648437|60321089|0.92480000|8.99000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.648437|60321090|0.92480000|44.63000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.648437|60321091|0.92490000|34.01000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.648437|60321092|0.92490000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.648437|60321093|0.92500000|18.76000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.648437|60321094|0.92500000|100.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.648437|60321095|0.92500000|274.31000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:11|0.703856|60321096|0.92510000|6.02000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:11|0.845843|60321097|0.92470000|750.55000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.570084|60321098|0.92460000|144.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:13|0.372022|60321099|0.92500000|2.21000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.316693|60321100|0.92510000|0.95000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.507154|60321101|0.92500000|789.41000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.793096|60321102|0.92480000|144.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.863828|60321103|0.92500000|314.98000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.863828|60321104|0.92500000|185.38000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.948027|60321105|0.92510000|54.05000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:17|0.060091|60321106|0.92510000|168.65000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:17|0.586872|60321107|0.92510000|300.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.811174|60321108|0.92460000|381.73000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:19|0.204701|60321109|0.92440000|3.31000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:20|0.02901|60321110|0.92380000|173.29000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:20|0.02901|60321111|0.92380000|146.18000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:20|0.224309|60321112|0.92380000|168.95000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.466863|60321113|0.92400000|1200.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.851662|60321114|0.92360000|25.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:22|0.216742|60321115|0.92360000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:22|0.220664|60321116|0.92360000|132.56000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.710104|60321117|0.92390000|1200.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.714917|60321118|0.92370000|111.51000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.718427|60321119|0.92370000|1088.49000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.718427|60321120|0.92370000|184.25000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.740434|60321121|0.92390000|1060.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.740434|60321122|0.92400000|916.51000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:24|0.47276|60321123|0.92360000|1090.70000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.453146|60321124|0.92420000|52.99000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.921834|60321125|0.92420000|144.28000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.921834|60321126|0.92420000|36.34000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.170281|60321127|0.92420000|103.31000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.432209|60321128|0.92420000|72.80000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.432209|60321129|0.92420000|10.49000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.447802|60321130|0.92430000|1938.49000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.467516|60321131|0.92430000|83.29000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.671444|60321132|0.92430000|960.91000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:28|0.543345|60321133|0.92460000|1264.42000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:28|0.54342|60321134|0.92460000|0.01000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:28|0.836755|60321135|0.92470000|1200.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:29|0.003217|60321136|0.92470000|1200.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:29|0.159663|60321137|0.92460000|137.04000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:29|0.171304|60321138|0.92460000|18.71000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:29|0.629127|60321139|0.92440000|182.42000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.245877|60321140|0.92480000|9.69000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.460019|60321141|0.92470000|1200.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:32|0.137356|60321142|0.92440000|14.74000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:33|0.963184|60321143|0.92480000|15.31000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:33|0.963184|60321144|0.92500000|92.63000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:35|0.046716|60321145|0.92440000|12.36000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:36|0.326703|60321146|0.92450000|293.13000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:36|0.361903|60321147|0.92440000|251.20000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:36|0.381176|60321148|0.92440000|0.08000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:37|0.963855|60321149|0.92460000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:38|0.998076|60321150|0.92460000|28.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.542607|60321151|0.92430000|112.19000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.639351|60321152|0.92450000|463.53000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.677165|60321153|0.92430000|31.81000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.715108|60321154|0.92420000|1534.46000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:40|0.570391|60321155|0.92400000|500.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:41|0.118186|60321156|0.92410000|11.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:42|0.317855|60321157|0.92390000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:42|0.641301|60321158|0.92400000|796.24000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.587944|60321159|0.92360000|1534.83000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.640696|60321160|0.92350000|50.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.640696|60321161|0.92350000|25.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.640696|60321162|0.92340000|25.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.661077|60321163|0.92340000|75.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.661077|60321164|0.92330000|27.44000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.661077|60321165|0.92330000|1145.19000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:45|0.268407|60321166|0.92390000|367.30000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:45|0.268407|60321167|0.92390000|392.86000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:45|0.716748|60321168|0.92390000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:45|0.926382|60321169|0.92400000|6.04000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:46|0.235364|60321170|0.92400000|698.26000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:46|0.235364|60321171|0.92420000|301.74000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:46|0.566864|60321172|0.92360000|8.78000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:48|0.059004|60321173|0.92360000|54.11000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:48|0.950605|60321174|0.92350000|1165.60000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.144086|60321175|0.92360000|3.55000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.684512|60321176|0.92330000|397.23000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.730028|60321177|0.92330000|175.20000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.730413|60321178|0.92320000|1532.10000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.735299|60321179|0.92320000|0.01000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.735579|60321180|0.92310000|100.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:50|0.134325|60321181|0.92310000|96.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:51|0.226622|60321182|0.92320000|347.11000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:51|0.226622|60321183|0.92330000|707.26000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:51|0.28827|60321184|0.92290000|200.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:51|0.28827|60321185|0.92290000|1531.72000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:55|0.915346|60321186|0.92370000|500.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:57|0.036726|60321187|0.92340000|273.30000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:57|0.340554|60321188|0.92350000|252.19000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:59|0.502469|60321189|0.92360000|1059.80000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:00|0.611127|60321190|0.92350000|227.91000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:00|0.695112|60321191|0.92360000|1035.50000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.057341|60321192|0.92410000|415.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.218582|60321193|0.92390000|513.15000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.243531|60321194|0.92390000|171.84000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.243531|60321195|0.92380000|557.63000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:03|0.65276|60321196|0.92380000|86.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:07|0.067432|60321197|0.92410000|5.09000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:09|0.748672|60321198|0.92410000|1288.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:09|0.748672|60321199|0.92430000|2376.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:09|0.748672|60321200|0.92440000|25.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:09|0.748672|60321201|0.92440000|80.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:09|0.861846|60321202|0.92440000|19.74000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.017264|60321203|0.92440000|161.58000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.507565|60321204|0.92460000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.507565|60321205|0.92460000|1150.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.630426|60321206|0.92480000|100.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.630426|60321207|0.92480000|434.72000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.831327|60321208|0.92440000|177.02000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.967325|60321209|0.92440000|573.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.98258|60321210|0.92470000|7.55000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:13|0.151367|60321211|0.92510000|200.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:13|0.151367|60321212|0.92510000|975.32000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:15|0.78434|60321213|0.92430000|400.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:15|0.78434|60321214|0.92430000|42.73000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:15|0.78434|60321215|0.92420000|1529.70000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:15|0.78434|60321216|0.92420000|1527.57000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:15|0.999773|60321217|0.92480000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:16|0.634244|60321218|0.92430000|1529.82000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:16|0.712531|60321219|0.92460000|1150.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:16|0.796201|60321220|0.92430000|1200.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:16|0.796201|60321221|0.92430000|909.88000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:16|0.81265|60321222|0.92420000|32.48000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:17|0.848114|60321223|0.92470000|100.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:18|0.156664|60321224|0.92500000|247.84000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:18|0.156664|60321225|0.92500000|176.72000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:20|0.104455|60321226|0.92490000|1000.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:20|0.92367|60321227|0.92530000|178.05000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.351582|60321228|0.92530000|71.95000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.351582|60321229|0.92530000|125.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.351582|60321230|0.92530000|100.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.351582|60321231|0.92530000|11.31000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.400083|60321232|0.92540000|150.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.400083|60321233|0.92540000|200.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.400083|60321234|0.92540000|16.61000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.400083|60321235|0.92540000|2005.57000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.536745|60321236|0.92550000|34.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.55132|60321237|0.92550000|0.01000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.582939|60321238|0.92560000|13.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.582939|60321239|0.92560000|2004.30000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.607469|60321240|0.92560000|0.01000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.64859|60321241|0.92570000|3.61000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.773296|60321242|0.92580000|17.69000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.773296|60321243|0.92580000|25.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.773296|60321244|0.92580000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.016413|60321245|0.92590000|5.75000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.169045|60321246|0.92580000|173.49000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.169045|60321247|0.92590000|631.51000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.421253|60321248|0.92590000|51.19000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.509964|60321249|0.92590000|157.04000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.509964|60321250|0.92590000|18.30000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.566822|60321251|0.92600000|5.87000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.566822|60321252|0.92610000|11.13000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:23|0.680932|60321253|0.92610000|324.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.51778|60321254|0.92550000|1533.31000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.762955|60321255|0.92520000|2017.70000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.866432|60321256|0.92510000|1534.60000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:25|0.994494|60321257|0.92510000|0.06000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:25|0.994494|60321258|0.92490000|1041.37000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.094549|60321259|0.92480000|27.46000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.142015|60321260|0.92520000|210.04000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.622784|60321261|0.92460000|200.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.622784|60321262|0.92460000|50.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.719561|60321263|0.92450000|100.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.719561|60321264|0.92450000|25.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.868435|60321265|0.92420000|4.71000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:27|0.675866|60321266|0.92460000|256.25000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:27|0.675866|60321267|0.92460000|224.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:27|0.675866|60321268|0.92470000|156.31000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:27|0.675866|60321269|0.92470000|326.18000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.056183|60321270|0.92470000|1996.70000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.5428|60321271|0.92470000|419.76000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.680547|60321272|0.92410000|5403.54000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.680547|60321273|0.92410000|124.96000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.695759|60321274|0.92410000|0.04000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.735925|60321275|0.92400000|150.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.855297|60321276|0.92400000|103.44000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.994137|60321277|0.92380000|1536.39000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:31|0.312039|60321278|0.92370000|2100.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:31|0.538733|60321279|0.92360000|137.78000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.68701|60321280|0.92410000|104.49000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:34|0.617714|60321281|0.92400000|1200.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:36|0.611929|60321282|0.92430000|172.32000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:39|0.082222|60321283|0.92410000|104.23000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:39|0.515306|60321284|0.92390000|1500.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:39|0.52582|60321285|0.92390000|35.65000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.014931|60321286|0.92380000|219.87000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.014931|60321287|0.92370000|475.22000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.014931|60321288|0.92370000|780.13000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.0703|60321289|0.92370000|219.87000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.0703|60321290|0.92370000|1255.35000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.102458|60321291|0.92370000|277.10000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.102458|60321292|0.92370000|400.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.455034|60321293|0.92360000|161.59000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.529031|60321294|0.92340000|161.70000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.529031|60321295|0.92340000|1649.38000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.585357|60321296|0.92330000|25.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.960542|60321297|0.92350000|9.94000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.546099|60321298|0.92350000|269.07000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:46|0.8059|60321299|0.92340000|1200.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:47|0.343688|60321300|0.92330000|1372.13000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:47|0.344245|60321301|0.92330000|158.29000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:48|0.051057|60321302|0.92320000|286.74000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:48|0.080983|60321303|0.92310000|271.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:48|0.080983|60321304|0.92310000|200.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:48|0.223951|60321305|0.92310000|636.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:48|0.280569|60321306|0.92300000|100.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:48|0.280569|60321307|0.92300000|250.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:48|0.280569|60321308|0.92300000|100.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:48|0.280569|60321309|0.92300000|50.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:48|0.280569|60321310|0.92300000|1530.36000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.011726|60321311|0.92350000|232.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.11672|60321312|0.92390000|1990.23000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.205602|60321313|0.92400000|239.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.257751|60321314|0.92400000|961.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.257751|60321315|0.92410000|3600.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.257751|60321316|0.92410000|1989.49000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.257751|60321317|0.92420000|969.51000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.257751|60321318|0.92420000|3296.20000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.286391|60321319|0.92370000|298.62000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.425776|60321320|0.92370000|328.62000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.425776|60321321|0.92380000|5500.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.425776|60321322|0.92380000|4990.73000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.574342|60321323|0.92370000|171.18000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.757506|60321324|0.92370000|83.45000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:52|0.026636|60321325|0.92350000|149.78000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:52|0.026636|60321326|0.92340000|889.44000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:52|0.231634|60321327|0.92350000|90.71000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:52|0.231634|60321328|0.92340000|310.56000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:52|0.231634|60321329|0.92340000|5877.73000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:55|0.139479|60321330|0.92390000|913.30000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:55|0.954618|60321331|0.92410000|1000.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:57|0.394768|60321332|0.92460000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:57|0.394768|60321333|0.92460000|54.52000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:57|0.672967|60321334|0.92450000|1200.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:59|0.041567|60321335|0.92390000|328.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:59|0.359919|60321336|0.92360000|1528.75000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:46:00|0.190107|60321337|0.92360000|0.87000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:46:00|0.24885|60321338|0.92360000|115.41000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:03|0.178151|60321339|0.92400000|344.24000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:03|0.578089|60321340|0.92380000|51.73000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:03|0.878062|60321341|0.92360000|3600.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:04|0.874023|60321342|0.92360000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:04|0.874023|60321343|0.92350000|400.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:04|0.874023|60321344|0.92350000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:04|0.874023|60321345|0.92340000|4532.38000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:05|0.66785|60321346|0.92340000|1531.62000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:06|0.313612|60321347|0.92330000|164.12000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:07|0.146571|60321348|0.92350000|119.60000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:07|0.423129|60321349|0.92340000|20.15000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:08|0.400725|60321350|0.92420000|1544.07000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:09|0.284877|60321351|0.92400000|35.65000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:09|0.372761|60321352|0.92400000|352.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:09|0.430184|60321353|0.92390000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:09|0.50381|60321354|0.92400000|9.71000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:09|0.531449|60321355|0.92380000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:09|0.531449|60321356|0.92380000|752.30000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:09|0.531449|60321357|0.92380000|1527.62000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:10|0.259033|60321358|0.92390000|100.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:10|0.5391|60321359|0.92350000|1872.50000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:10|0.5391|60321360|0.92340000|457.52000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:11|0.384422|60321361|0.92350000|51.38000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:12|0.299044|60321362|0.92390000|51.70000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:16|0.6361|60321363|0.92390000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:16|0.638115|60321364|0.92390000|672.50000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:18|0.131748|60321365|0.92380000|22.09000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:18|0.525744|60321366|0.92350000|1527.50000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:18|0.581349|60321367|0.92350000|0.05000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:18|0.648098|60321368|0.92350000|50.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:20|0.48333|60321369|0.92340000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:22|0.949653|60321370|0.92370000|1200.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:23|0.257048|60321371|0.92400000|1990.20000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:23|0.257048|60321372|0.92400000|187.33000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:23|0.741176|60321373|0.92420000|200.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:24|0.853298|60321374|0.92440000|1990.20000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:24|0.872991|60321375|0.92440000|0.01000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:25|0.864914|60321376|0.92460000|6.06000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:26|0.478242|60321377|0.92450000|212.15000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:28|0.29119|60321378|0.92390000|14.54000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:29|0.587925|60321379|0.92400000|207.07000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:30|0.429344|60321380|0.92370000|9.11000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:32|0.347389|60321381|0.92420000|53.85000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:32|0.899737|60321382|0.92430000|10.59000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:33|0.052532|60321383|0.92400000|1070.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:36|0.795001|60321384|0.92400000|215.10000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:36|0.965304|60321385|0.92390000|216.50000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:36|0.965304|60321386|0.92390000|216.50000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:40|0.097325|60321387|0.92350000|100.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.364412|60321388|0.92340000|1525.60000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.368589|60321389|0.92340000|0.01000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.373558|60321390|0.92320000|8.33000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.373558|60321391|0.92320000|3.52000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.373558|60321392|0.92320000|0.55000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.373558|60321393|0.92320000|9.42000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.373558|60321394|0.92320000|2.90000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.373558|60321395|0.92320000|14.09000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.373558|60321396|0.92320000|1.24000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:41|0.62743|60321397|0.92320000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:42|0.154776|60321398|0.92370000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:42|0.154776|60321399|0.92350000|313.50000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:42|0.331785|60321400|0.92390000|232.74000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:42|0.474728|60321401|0.92390000|171.81000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:42|0.625749|60321402|0.92390000|167.52000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:42|0.816467|60321403|0.92400000|9000.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:42|0.962132|60321404|0.92410000|489.70000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:44|0.244173|60321405|0.92410000|1061.40000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:47|0.47924|60321406|0.92360000|1526.93000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:47|0.47924|60321407|0.92350000|174.42000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:47|0.47924|60321408|0.92350000|0.76000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:48|0.009483|60321409|0.92390000|110.94000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:48|0.469523|60321410|0.92410000|1986.77000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:48|0.536726|60321411|0.92390000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:49|0.580355|60321412|0.92420000|1079.85000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:51|0.484375|60321413|0.92410000|19.93000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:53|0.079327|60321414|0.92410000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:53|0.263794|60321415|0.92430000|104.46000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:54|0.528315|60321416|0.92380000|165.90000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:54|0.528315|60321417|0.92380000|6.91000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:54|0.998874|60321418|0.92370000|1444.50000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:56|0.593432|60321419|0.92420000|50.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:57|0.218255|60321420|0.92430000|1987.56000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:57|0.422258|60321421|0.92460000|139.42000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:57|0.422258|60321422|0.92460000|100.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:57|0.422258|60321423|0.92460000|1986.91000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:57|0.422258|60321424|0.92470000|25.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:57|0.715394|60321425|0.92480000|100.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:57|0.877093|60321426|0.92500000|555.90000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:57|0.877093|60321427|0.92510000|490.67000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:58|0.146444|60321428|0.92490000|1200.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:58|0.656395|60321429|0.92460000|164.18000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:58|0.711317|60321430|0.92460000|171.48000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:58|0.73647|60321431|0.92460000|395.72000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:46:58|0.780307|60321432|0.92470000|220.60000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.56365|60321433|0.92440000|50.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.632213|60321434|0.92430000|312.41000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.632213|60321435|0.92440000|746.31000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.673844|60321436|0.92410000|274.31000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.673844|60321437|0.92410000|7000.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.68513|60321438|0.92450000|100.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.719053|60321439|0.92440000|107.01000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.932031|60321440|0.92440000|9.81000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.981696|60321441|0.92420000|173.37000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:00|0.998568|60321442|0.92410000|2400.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:01|0.759048|60321443|0.92430000|212.08000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:02|0.609869|60321444|0.92410000|16.21000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:02|0.713312|60321445|0.92440000|183.08000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:03|0.873286|60321446|0.92450000|1585.72000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:03|0.88614|60321447|0.92450000|398.40000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:04|0.037451|60321448|0.92500000|21.81000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:04|0.162372|60321449|0.92490000|1200.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:04|0.162372|60321450|0.92500000|1961.30000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:05|0.016932|60321451|0.92510000|312.86000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:05|0.164536|60321452|0.92510000|1181.14000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:06|0.2616|60321453|0.92480000|144.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:06|0.536289|60321454|0.92470000|340.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:07|0.537018|60321455|0.92460000|216.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:08|0.267553|60321456|0.92440000|216.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:09|0.155053|60321457|0.92440000|107.96000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:10|0.492693|60321458|0.92450000|0.76000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:10|0.527685|60321459|0.92460000|25.06000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:10|0.951487|60321460|0.92450000|9.69000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:12|0.579057|60321461|0.92410000|4878.90000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:12|0.583743|60321462|0.92410000|5436.80000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:12|0.596214|60321463|0.92410000|0.02000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:13|0.257739|60321464|0.92410000|3.54000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:14|0.048629|60321465|0.92400000|311.50000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:14|0.382468|60321466|0.92420000|5.98000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:16|0.020702|60321467|0.92440000|1200.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:16|0.188602|60321468|0.92430000|313.82000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:16|0.354067|60321469|0.92430000|170.69000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:16|0.386659|60321470|0.92450000|1985.49000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:17|0.250016|60321471|0.92450000|449.59000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:18|0.421235|60321472|0.92490000|1698.79000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:18|0.692216|60321473|0.92520000|25.04000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:20|0.188232|60321474|0.92530000|4.31000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:20|0.893858|60321475|0.92490000|7.30000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:22|0.532161|60321476|0.92510000|261.60000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:22|0.543146|60321477|0.92510000|0.02000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:22|0.667289|60321478|0.92500000|19.91000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:23|0.080594|60321479|0.92480000|216.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:23|0.230856|60321480|0.92470000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:23|0.826818|60321481|0.92490000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:24|0.050328|60321482|0.92490000|128.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:24|0.893043|60321483|0.92470000|1200.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:27|0.535503|60321484|0.92460000|170.94000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:32|0.652572|60321485|0.92540000|1.82000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:36|0.685561|60321486|0.92520000|144.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:38|0.072468|60321487|0.92510000|1000.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:39|0.704396|60321488|0.92500000|50.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:42|0.067795|60321489|0.92490000|211.90000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:43|0.408393|60321490|0.92490000|51.62000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:44|0.192765|60321491|0.92470000|6.97000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:48|0.312956|60321492|0.92500000|2.15000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:48|0.687155|60321493|0.92490000|9.69000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:48|0.983439|60321494|0.92470000|86.00000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:50|0.09983|60321495|0.92470000|104.33000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:50|0.922106|60321496|0.92490000|1979.09000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:50|0.922106|60321497|0.92490000|214.03000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:53|0.068144|60321498|0.92490000|1444.50000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:53|0.289888|60321499|0.92490000|353.84000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:54|0.189504|60321500|0.92460000|281.45000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:56|0.599893|60321501|0.92450000|149.97000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:56|0.599893|60321502|0.92450000|1200.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:58|0.725078|60321503|0.92460000|186.61000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.243504|60321504|0.92450000|1200.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.358641|60321505|0.92420000|202.60000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.358841|60321506|0.92420000|0.06000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.434386|60321507|0.92400000|1423.50000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.834889|60321508|0.92410000|3600.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.834889|60321509|0.92410000|1374.21000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.835719|60321510|0.92410000|3704.25000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.838999|60321511|0.92410000|562.30000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.839012|60321512|0.92410000|1110.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.839246|60321513|0.92410000|833.39000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.871673|60321514|0.92420000|562.30000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.872589|60321515|0.92450000|250.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.880065|60321516|0.92450000|3350.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.880065|60321517|0.92450000|135.47000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.880065|60321518|0.92460000|3600.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.880065|60321519|0.92470000|7914.52000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.891732|60321520|0.92470000|347.02000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.891732|60321521|0.92480000|3600.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.891732|60321522|0.92480000|338.67000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.891732|60321523|0.92490000|3600.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.891732|60321524|0.92490000|640.03000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.891732|60321525|0.92500000|3600.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.898553|60321526|0.92510000|3600.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.898553|60321527|0.92510000|867.56000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.898553|60321528|0.92520000|3600.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.898553|60321529|0.92520000|1163.49000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.898553|60321530|0.92520000|541.86000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.898553|60321531|0.92530000|3600.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.898553|60321532|0.92540000|3600.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.9119|60321533|0.92550000|125.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.9119|60321534|0.92550000|50.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.9119|60321535|0.92550000|2066.90000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.919142|60321536|0.92450000|229.45000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.919142|60321537|0.92430000|751.89000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.919142|60321538|0.92430000|183.60000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.919142|60321539|0.92420000|183.66000000|2
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.919401|60321540|0.92460000|132.76000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.919401|60321541|0.92550000|1533.10000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.919401|60321542|0.92550000|593.73000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.920592|60321543|0.92460000|997.95000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.951214|60321544|0.92510000|314.96000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.951214|60321545|0.92520000|322.73000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.951214|60321546|0.92550000|195.70000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.965874|60321547|0.92540000|219.82000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.965874|60321548|0.92550000|50.44000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:47:59|0.984081|60321549|0.92490000|183.96000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.048977|60321550|0.92540000|183.85000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.098159|60321551|0.92560000|150.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.098159|60321552|0.92560000|61.77000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.098159|60321553|0.92570000|25.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.098159|60321554|0.92590000|200.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.098159|60321555|0.92590000|100.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.098159|60321556|0.92610000|81.23000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.104549|60321557|0.92610000|18.77000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.104549|60321558|0.92640000|250.00000000|0
1645444081|2022-02-21 11:48:01|2022-02-21 11:48:00|0.104549|60321559|0.92640000|113.23000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.276568|60321560|0.92620000|538.37000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.285138|60321561|0.92630000|1200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.302728|60321562|0.92640000|1964.49000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.302728|60321563|0.92650000|200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.302728|60321564|0.92650000|4.68000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.32044|60321565|0.92660000|23.14000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.477457|60321566|0.92670000|25.16000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.477457|60321567|0.92670000|1962.34000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.506709|60321568|0.92680000|20.99000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.548241|60321569|0.92660000|661.60000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.573321|60321570|0.92690000|14.47000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.667399|60321571|0.92700000|25.29000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.753758|60321572|0.92700000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.762696|60321573|0.92690000|75.75000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.771759|60321574|0.92690000|182.59000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.771796|60321575|0.92710000|12.30000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.927305|60321576|0.92710000|0.04000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.927305|60321577|0.92710000|539.93000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.034811|60321578|0.92720000|27.30000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.049374|60321579|0.92720000|0.01000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.067229|60321580|0.92720000|2.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.091458|60321581|0.92730000|2.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.105447|60321582|0.92730000|0.02000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.105447|60321583|0.92730000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.560412|60321584|0.92730000|4.31000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.680344|60321585|0.92690000|163.56000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.680344|60321586|0.92690000|1534.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.721006|60321587|0.92690000|79.79000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:02|0.315606|60321588|0.92680000|19.92000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:02|0.735473|60321589|0.92680000|400.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:02|0.940952|60321590|0.92680000|376.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:02|0.940952|60321591|0.92690000|1710.06000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.025669|60321592|0.92700000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.029809|60321593|0.92710000|263.82000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.029809|60321594|0.92710000|1095.81000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.030168|60321595|0.92710000|4684.53000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.030358|60321596|0.92710000|1620.53000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.036188|60321597|0.92710000|1599.13000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.043417|60321598|0.92720000|1534.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321599|0.92750000|500.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321600|0.92750000|200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321601|0.92750000|0.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321602|0.92750000|594.68000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321603|0.92760000|50.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321604|0.92800000|1588.27000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321605|0.92800000|25.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321606|0.92820000|100.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321607|0.92820000|2697.75000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321608|0.92830000|109.84000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321609|0.92830000|316.28000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.051779|60321610|0.92830000|1232.29000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.057174|60321611|0.92830000|383.57000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.057174|60321612|0.92830000|200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.08397|60321613|0.92780000|1070.43000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.091961|60321614|0.92830000|200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.095784|60321615|0.92830000|4157.66000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.135912|60321616|0.92840000|538.56000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.135912|60321617|0.92840000|24.14000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.135912|60321618|0.92840000|200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.135912|60321619|0.92850000|19.70000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.135912|60321620|0.92850000|274.61000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.135912|60321621|0.92850000|18.21000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.14977|60321622|0.92850000|81.79000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.175897|60321623|0.92860000|1828.05000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.185444|60321624|0.92860000|5906.92000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.214571|60321625|0.92860000|425.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.219989|60321626|0.92860000|425.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.220409|60321627|0.92860000|4814.03000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.220409|60321628|0.92860000|17.63000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.220409|60321629|0.92870000|26.35000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.238634|60321630|0.92880000|0.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.238634|60321631|0.92880000|7.85000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.238634|60321632|0.92880000|439.37000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.313086|60321633|0.92890000|19.71000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.313086|60321634|0.92890000|125.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.313086|60321635|0.92900000|27.34000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.313086|60321636|0.92900000|150.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.328007|60321637|0.92910000|12.23000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.328007|60321638|0.92920000|5.79000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.369579|60321639|0.92930000|549.22000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.409265|60321640|0.92950000|250.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.441188|60321641|0.92940000|450.37000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.515407|60321642|0.92940000|415.03000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.515407|60321643|0.92930000|1022.63000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.530866|60321644|0.92930000|177.37000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.530866|60321645|0.92930000|164.19000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.530866|60321646|0.92930000|1458.74000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.555481|60321647|0.92930000|6124.68000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.58211|60321648|0.92930000|1416.58000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.58211|60321649|0.92930000|330.85000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.714104|60321650|0.92960000|253.46000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.718828|60321651|0.92960000|2386.21000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.816464|60321652|0.92960000|153.75000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.849471|60321653|0.92960000|149.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.130799|60321654|0.92950000|32.35000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.138014|60321655|0.92990000|500.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.162427|60321656|0.92950000|117.55000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.162427|60321657|0.92950000|4260.45000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.162445|60321658|0.92950000|3614.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.162445|60321659|0.92950000|31.55000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.163508|60321660|0.92940000|415.73000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.163508|60321661|0.92940000|545.83000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.166978|60321662|0.92950000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.174419|60321663|0.92960000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.189985|60321664|0.92970000|4844.98000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.206007|60321665|0.92960000|581.73000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.206007|60321666|0.92970000|1655.02000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.246452|60321667|0.92930000|407.42000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.251354|60321668|0.92940000|169.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.257091|60321669|0.92930000|407.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.265787|60321670|0.92910000|12903.49000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.268388|60321671|0.92950000|25.30000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.290418|60321672|0.92890000|1200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.537197|60321673|0.92910000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.572398|60321674|0.92900000|93.37000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.73367|60321675|0.92900000|5.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:05|0.660917|60321676|0.92910000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:06|0.172926|60321677|0.92910000|369.16000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:06|0.172926|60321678|0.92910000|933.54000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:06|0.336218|60321679|0.92910000|0.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:06|0.83141|60321680|0.92910000|158.19000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.131247|60321681|0.92910000|3500.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.771682|60321682|0.92930000|25.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.771682|60321683|0.92930000|200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.771682|60321684|0.92930000|1373.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.787927|60321685|0.92930000|0.08000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:08|0.520405|60321686|0.92880000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:08|0.599461|60321687|0.92890000|37.15000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:08|0.755424|60321688|0.92890000|366.34000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.089555|60321689|0.92900000|520.66000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.179176|60321690|0.92920000|651.30000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.195011|60321691|0.92910000|208.26000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.228935|60321692|0.92910000|204.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.228935|60321693|0.92900000|316.56000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.273645|60321694|0.92900000|193.69000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.729239|60321695|0.92880000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.788474|60321696|0.92880000|1150.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.788474|60321697|0.92880000|189.81000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.788474|60321698|0.92870000|4040.64000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:09|0.788474|60321699|0.92870000|344.39000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:10|0.554611|60321700|0.92820000|179.13000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:10|0.587447|60321701|0.92830000|89.85000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:10|0.587447|60321702|0.92830000|39.59000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:10|0.598335|60321703|0.92800000|175.54000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:10|0.684001|60321704|0.92820000|1050.40000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:10|0.702599|60321705|0.92820000|13138.87000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:10|0.702599|60321706|0.92820000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:12|0.298905|60321707|0.92830000|144.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:13|0.652111|60321708|0.92830000|1029.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:13|0.691014|60321709|0.92800000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:13|0.882118|60321710|0.92820000|1029.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:14|0.055828|60321711|0.92850000|187.20000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:14|0.107504|60321712|0.92860000|500.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:14|0.198898|60321713|0.92880000|411.99000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:14|0.265705|60321714|0.92880000|588.01000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:14|0.293341|60321715|0.92870000|16.11000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.336664|60321716|0.92930000|4.30000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.771799|60321717|0.92940000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.827944|60321718|0.92940000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.966052|60321719|0.92940000|979.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:17|0.442247|60321720|0.92880000|319.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:17|0.501744|60321721|0.92850000|400.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:18|0.195116|60321722|0.92870000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:18|0.675451|60321723|0.92870000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:19|0.42468|60321724|0.92860000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:20|0.837185|60321725|0.92850000|49.92000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:20|0.855189|60321726|0.92850000|929.16000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.198485|60321727|0.92860000|197.46000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.198485|60321728|0.92860000|123.60000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.198485|60321729|0.92870000|4.75000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.377989|60321730|0.92870000|400.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.377989|60321731|0.92880000|128.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.674875|60321732|0.92900000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:22|0.370257|60321733|0.92910000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:23|0.062616|60321734|0.92940000|183.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:23|0.086877|60321735|0.92930000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:23|0.475282|60321736|0.92940000|32.08000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.196276|60321737|0.92930000|162.81000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.915713|60321738|0.92840000|172.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.968431|60321739|0.92880000|1001.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.985622|60321740|0.92850000|273.68000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.112242|60321741|0.92840000|0.03000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.229855|60321742|0.92820000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.229855|60321743|0.92820000|430.08000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.284911|60321744|0.92820000|0.01000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.303189|60321745|0.92830000|200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.819679|60321746|0.92790000|125.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.819679|60321747|0.92790000|375.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.956201|60321748|0.92770000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:26|0.672504|60321749|0.92780000|105.16000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:26|0.672504|60321750|0.92790000|129.06000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:26|0.672504|60321751|0.92790000|265.78000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:26|0.763255|60321752|0.92770000|246.38000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:26|0.916164|60321753|0.92770000|82.65000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.174631|60321754|0.92760000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.19213|60321755|0.92780000|163.08000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.53571|60321756|0.92780000|77.13000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.901725|60321757|0.92780000|251.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.978728|60321758|0.92790000|96.23000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:28|0.386673|60321759|0.92790000|373.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:29|0.589649|60321760|0.92780000|118.14000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:30|0.681023|60321761|0.92780000|536.22000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:30|0.880689|60321762|0.92780000|144.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:31|0.726037|60321763|0.92770000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:33|0.189974|60321764|0.92810000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:33|0.189974|60321765|0.92810000|3600.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:33|0.189974|60321766|0.92810000|172.92000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:33|0.189974|60321767|0.92810000|2366.89000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:33|0.189974|60321768|0.92820000|3600.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:33|0.189974|60321769|0.92820000|854.16000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:33|0.952602|60321770|0.92810000|103.87000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:34|0.121975|60321771|0.92810000|1073.25000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.40346|60321772|0.92740000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.40346|60321773|0.92740000|0.51000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.40346|60321774|0.92730000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.40346|60321775|0.92720000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.40346|60321776|0.92720000|199.99000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.410959|60321777|0.92720000|0.01000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.410959|60321778|0.92720000|845.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.571928|60321779|0.92710000|406.93000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:36|0.05267|60321780|0.92700000|400.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:36|0.081359|60321781|0.92740000|9.65000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:36|0.42224|60321782|0.92740000|257.10000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:36|0.437128|60321783|0.92740000|621.43000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:36|0.749183|60321784|0.92720000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.042114|60321785|0.92730000|105.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.121937|60321786|0.92700000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.414393|60321787|0.92670000|250.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.414393|60321788|0.92670000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.414393|60321789|0.92670000|4377.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.422019|60321790|0.92670000|2000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.437124|60321791|0.92680000|99.96000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.456461|60321792|0.92680000|65.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.896446|60321793|0.92670000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.542964|60321794|0.92690000|1034.99000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.74177|60321795|0.92660000|500.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.74177|60321796|0.92660000|5024.54000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.77391|60321797|0.92650000|150.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.78816|60321798|0.92640000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.908817|60321799|0.92600000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.908817|60321800|0.92600000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.948133|60321801|0.92610000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.956347|60321802|0.92660000|3600.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.956347|60321803|0.92660000|5617.65000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.979487|60321804|0.92610000|176.88000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.103667|60321805|0.92630000|19.02000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.12105|60321806|0.92630000|1061.72000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.161894|60321807|0.92640000|400.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.280367|60321808|0.92590000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.280367|60321809|0.92590000|9000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.280367|60321810|0.92590000|1604.81000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.325604|60321811|0.92620000|1814.10000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.361881|60321812|0.92620000|1134.85000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.526397|60321813|0.92600000|9000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.291511|60321814|0.92610000|144.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.294373|60321815|0.92620000|103.87000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.573781|60321816|0.92630000|159.10000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.642469|60321817|0.92630000|91.90000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.716964|60321818|0.92630000|85.63000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.380756|60321819|0.92610000|328.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.380756|60321820|0.92610000|3298.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.381314|60321821|0.92620000|322.66000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.381314|60321822|0.92610000|1501.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.599744|60321823|0.92620000|27.85000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.311853|60321824|0.92580000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.311853|60321825|0.92580000|125.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.35953|60321826|0.92580000|6272.70000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.366301|60321827|0.92580000|2502.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.580241|60321828|0.92570000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.661|60321829|0.92560000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.661|60321830|0.92560000|3969.70000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.66786|60321831|0.92560000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.669199|60321832|0.92560000|1430.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.676007|60321833|0.92540000|1161.74000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.676007|60321834|0.92530000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.676007|60321835|0.92520000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.742807|60321836|0.92530000|475.54000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.801561|60321837|0.92550000|88.66000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.801561|60321838|0.92560000|43.16000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.861394|60321839|0.92570000|308.82000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.168989|60321840|0.92550000|144.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.283784|60321841|0.92560000|500.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.411489|60321842|0.92570000|626.97000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.433805|60321843|0.92570000|373.03000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.447665|60321844|0.92560000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.447665|60321845|0.92560000|555.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.447665|60321846|0.92550000|3714.78000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.451481|60321847|0.92550000|2093.73000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.504854|60321848|0.92620000|80.57000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.865851|60321849|0.92620000|315.71000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.913018|60321850|0.92620000|217.89000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.510998|60321851|0.92570000|167.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.700503|60321852|0.92560000|167.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.743154|60321853|0.92550000|1506.27000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.743154|60321854|0.92550000|50.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.759017|60321855|0.92560000|1723.80000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.767621|60321856|0.92560000|78.39000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.795431|60321857|0.92540000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.795431|60321858|0.92530000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.483607|60321859|0.92510000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.581493|60321860|0.92510000|206.37000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.581493|60321861|0.92500000|301.36000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.581493|60321862|0.92500000|4593.17000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.58677|60321863|0.92500000|206.43000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.58677|60321864|0.92500000|1398.77000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.597461|60321865|0.92500000|7601.23000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.597461|60321866|0.92490000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.597461|60321867|0.92490000|104.17000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.597461|60321868|0.92490000|6798.80000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.640738|60321869|0.92510000|141.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.640738|60321870|0.92490000|869.31000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.641367|60321871|0.92490000|3930.29000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.641367|60321872|0.92490000|663.58000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.641367|60321873|0.92480000|1650.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.641367|60321874|0.92480000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.641367|60321875|0.92480000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.641367|60321876|0.92480000|2373.67000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.641367|60321877|0.92470000|2433.66000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.981346|60321878|0.92550000|152.52000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.981346|60321879|0.92560000|102.19000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.011552|60321880|0.92490000|159.37000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.011552|60321881|0.92470000|126.47000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.262277|60321882|0.92490000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.204771|60321883|0.92520000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.414757|60321884|0.92520000|1102.20000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:49|0.193713|60321885|0.92490000|81.25000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:49|0.193713|60321886|0.92490000|54.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.490731|60321887|0.92510000|53.94000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.774431|60321888|0.92460000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.774431|60321889|0.92450000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.774431|60321890|0.92440000|125.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.774431|60321891|0.92430000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.375606|60321892|0.92420000|150.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.375606|60321893|0.92420000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.375606|60321894|0.92420000|183.83000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.397232|60321895|0.92400000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.397232|60321896|0.92400000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.540185|60321897|0.92390000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.540185|60321898|0.92390000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.540185|60321899|0.92380000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.540185|60321900|0.92370000|698.46000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.769663|60321901|0.92400000|644.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:53|0.237327|60321902|0.92420000|144.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:53|0.460544|60321903|0.92410000|128.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:53|0.480236|60321904|0.92410000|0.07000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.288001|60321905|0.92370000|7.36000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.600846|60321906|0.92370000|92.64000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.600846|60321907|0.92370000|7.36000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.67529|60321908|0.92420000|0.97000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.906276|60321909|0.92400000|15.89000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.346034|60321910|0.92410000|184.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.196974|60321911|0.92430000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.930236|60321912|0.92430000|100.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.47292|60321913|0.92450000|6448.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.498572|60321914|0.92450000|6536.41000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.654669|60321915|0.92480000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.146644|60321916|0.92460000|19.90000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.880458|60321917|0.92410000|246.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.945888|60321918|0.92400000|170.60000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:00|0.17261|60321919|0.92420000|2823.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.000606|60321920|0.92360000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.019829|60321921|0.92350000|121.18000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.019829|60321922|0.92350000|17.91000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.019829|60321923|0.92350000|249.91000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.026867|60321924|0.92350000|0.09000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.466318|60321925|0.92380000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.003596|60321926|0.92390000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.349393|60321927|0.92380000|530.06000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.368234|60321928|0.92420000|1310.78000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.368234|60321929|0.92420000|498.32000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.368234|60321930|0.92420000|1091.29000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:04|0.094399|60321931|0.92430000|3.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:04|0.094399|60321932|0.92440000|402.88000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:04|0.54724|60321933|0.92370000|188.07000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:05|0.249463|60321934|0.92410000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:05|0.488826|60321935|0.92410000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:05|0.880974|60321936|0.92410000|1029.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.0901|60321937|0.92430000|207.79000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.319543|60321938|0.92440000|139.20000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.432231|60321939|0.92450000|441.16000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.443078|60321940|0.92450000|196.34000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.462488|60321941|0.92450000|391.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.462488|60321942|0.92450000|637.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.464991|60321943|0.92450000|318.87000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.484833|60321944|0.92450000|513.79000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.496668|60321945|0.92450000|1198.74000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.715852|60321946|0.92440000|506.47000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.72403|60321947|0.92450000|522.53000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:07|0.546296|60321948|0.92450000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:07|0.944156|60321949|0.92450000|1444.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:07|0.976512|60321950|0.92450000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:07|0.976512|60321951|0.92450000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:07|0.976512|60321952|0.92450000|163.80000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:08|0.045121|60321953|0.92460000|3.37000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:08|0.128817|60321954|0.92450000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:08|0.128817|60321955|0.92450000|181.16000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:08|0.279127|60321956|0.92460000|51.61000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:08|0.307337|60321957|0.92450000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:08|0.307337|60321958|0.92450000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:09|0.891935|60321959|0.92460000|9.70000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.133273|60321960|0.92450000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.133273|60321961|0.92450000|9000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.265039|60321962|0.92460000|163.30000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.279654|60321963|0.92460000|0.02000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.106166|60321964|0.92480000|163.44000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.106166|60321965|0.92490000|154.33000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.653801|60321966|0.92460000|400.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.653801|60321967|0.92450000|14.08000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:16|0.71143|60321968|0.92410000|24.07000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.796828|60321969|0.92370000|183.92000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:18|0.311604|60321970|0.92360000|9932.17000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:18|0.914442|60321971|0.92320000|39.77000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:18|0.914442|60321972|0.92320000|499.73000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.124461|60321973|0.92330000|2168.02000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.124461|60321974|0.92330000|210.32000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.124461|60321975|0.92330000|399.96000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.276176|60321976|0.92320000|0.27000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.43414|60321977|0.92330000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.641447|60321978|0.92360000|144.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.641447|60321979|0.92360000|26.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:20|0.312458|60321980|0.92380000|562.40000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:20|0.312458|60321981|0.92390000|2668.90000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:20|0.312458|60321982|0.92400000|3600.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:20|0.312458|60321983|0.92410000|3600.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:21|0.401359|60321984|0.92390000|184.12000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:21|0.434073|60321985|0.92400000|64.71000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:21|0.748617|60321986|0.92390000|1000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.252577|60321987|0.92420000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.61639|60321988|0.92410000|388.66000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.658302|60321989|0.92400000|203.60000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:23|0.050654|60321990|0.92370000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:23|0.23026|60321991|0.92380000|368.87000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:23|0.349312|60321992|0.92350000|318.01000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.080386|60321993|0.92350000|170.83000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.088662|60321994|0.92350000|183.97000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.088662|60321995|0.92340000|1926.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.158728|60321996|0.92330000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.298076|60321997|0.92310000|1230.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.456552|60321998|0.92310000|1444.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.456552|60321999|0.92310000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.456552|60322000|0.92300000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.456552|60322001|0.92300000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.242593|60322002|0.92280000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.242593|60322003|0.92280000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.38913|60322004|0.92290000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.548289|60322005|0.92270000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.75977|60322006|0.92250000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.75977|60322007|0.92250000|2810.39000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.736076|60322008|0.92270000|364.70000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.01183|60322009|0.92280000|193.09000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.01183|60322010|0.92270000|1920.81000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.033234|60322011|0.92240000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.033234|60322012|0.92240000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.042719|60322013|0.92240000|184.18000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.042719|60322014|0.92240000|1549.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.092846|60322015|0.92240000|10009.91000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.092846|60322016|0.92240000|826.61000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.099609|60322017|0.92230000|157.77000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.099609|60322018|0.92240000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.113663|60322019|0.92240000|9919.73000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.251379|60322020|0.92250000|209.70000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.364391|60322021|0.92250000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.394342|60322022|0.92250000|1639.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.608358|60322023|0.92270000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.767673|60322024|0.92270000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.784403|60322025|0.92280000|1428.13000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.805707|60322026|0.92280000|121.17000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.583071|60322027|0.92240000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.940586|60322028|0.92270000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.596776|60322029|0.92240000|645.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.596776|60322030|0.92240000|1230.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.164163|60322031|0.92270000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.486493|60322032|0.92260000|196.94000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.490405|60322033|0.92250000|8678.56000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.573059|60322034|0.92270000|371.97000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.573059|60322035|0.92280000|196.09000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.573059|60322036|0.92280000|3600.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.573059|60322037|0.92280000|6374.98000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.573059|60322038|0.92280000|287.32000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.939058|60322039|0.92320000|206.92000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:33|0.428868|60322040|0.92280000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:33|0.776024|60322041|0.92280000|359.72000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:33|0.783824|60322042|0.92280000|1516.28000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.182884|60322043|0.92280000|257.63000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.372574|60322044|0.92260000|658.45000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.38895|60322045|0.92260000|430.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.395062|60322046|0.92260000|459.98000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:35|0.055362|60322047|0.92240000|256.45000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:35|0.579107|60322048|0.92250000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:35|0.613916|60322049|0.92250000|1180.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.189466|60322050|0.92240000|2000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.344486|60322051|0.92220000|150.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.344486|60322052|0.92220000|227.37000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.355247|60322053|0.92220000|403.11000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.361242|60322054|0.92220000|796.61000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.375488|60322055|0.92220000|122.98000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.375488|60322056|0.92220000|2168.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.433034|60322057|0.92210000|125.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.433034|60322058|0.92210000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.481219|60322059|0.92190000|1763.70000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.481689|60322060|0.92190000|562.20000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.482061|60322061|0.92190000|3674.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.482061|60322062|0.92180000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.482061|60322063|0.92180000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.547028|60322064|0.92160000|1.69000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.547028|60322065|0.92160000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.547028|60322066|0.92160000|399.27000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.56679|60322067|0.92150000|34.71000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.56679|60322068|0.92150000|36.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.56679|60322069|0.92150000|467.42000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.576406|60322070|0.92150000|1160.36000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.576406|60322071|0.92150000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.59432|60322072|0.92180000|7632.70000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.606325|60322073|0.92160000|399.95000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.606325|60322074|0.92180000|1367.30000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.611615|60322075|0.92170000|2679.70000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322076|0.92140000|6.57000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322077|0.92140000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322078|0.92140000|95.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322079|0.92130000|54.25000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322080|0.92120000|215.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322081|0.92120000|19.24000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322082|0.92120000|0.58000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322083|0.92120000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322084|0.92120000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322085|0.92120000|391.28000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322086|0.92110000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322087|0.92110000|95.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322088|0.92110000|250.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.646978|60322089|0.92110000|877.42000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.866727|60322090|0.92180000|160.78000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.901653|60322091|0.92170000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:37|0.145752|60322092|0.92210000|0.65000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:37|0.258377|60322093|0.92200000|103.53000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:38|0.622668|60322094|0.92150000|3600.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:38|0.643103|60322095|0.92150000|3600.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.942229|60322096|0.92170000|184.57000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.942229|60322097|0.92170000|2039.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.942229|60322098|0.92170000|3884.24000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.266028|60322099|0.92190000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.276112|60322100|0.92190000|2618.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.577566|60322101|0.92140000|4736.30000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.152953|60322102|0.92140000|461.04000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.163034|60322103|0.92170000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.197335|60322104|0.92180000|107.84000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.415087|60322105|0.92190000|136.42000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.415087|60322106|0.92200000|1060.40000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.502639|60322107|0.92210000|342.23000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.62646|60322108|0.92220000|133.69000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.62646|60322109|0.92230000|434.11000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.62646|60322110|0.92230000|1226.99000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.626566|60322111|0.92250000|65.05000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.626566|60322112|0.92250000|784.46000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.782062|60322113|0.92240000|334.22000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.789905|60322114|0.92260000|1680.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.789905|60322115|0.92260000|200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.821441|60322116|0.92250000|335.38000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.860254|60322117|0.92250000|131.01000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.039644|60322118|0.92290000|3.57000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.08864|60322119|0.92290000|46.43000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.08864|60322120|0.92290000|13.88000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.08864|60322121|0.92290000|13.33000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.08864|60322122|0.92300000|2220.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.415615|60322123|0.92310000|100.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.415615|60322124|0.92310000|25.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.517823|60322125|0.92300000|78.19000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.654085|60322126|0.92280000|92.47000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.654085|60322127|0.92280000|82.53000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:44|0.178258|60322128|0.92280000|517.29000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.688394|60322129|0.92280000|10.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:46|0.25258|60322130|0.92170000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:46|0.422618|60322131|0.92190000|1000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:46|0.513483|60322132|0.92190000|243.43000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:46|0.513483|60322133|0.92190000|959.76000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.559971|60322134|0.92190000|207.74000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.722838|60322135|0.92160000|9000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.722838|60322136|0.92160000|1853.80000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.879714|60322137|0.92160000|9000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.879714|60322138|0.92160000|1854.79000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.89445|60322139|0.92150000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:48|0.052666|60322140|0.92170000|225.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:48|0.300184|60322141|0.92170000|304.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.059653|60322142|0.92150000|253.70000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.127193|60322143|0.92140000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:51|0.051918|60322144|0.92210000|1258.93000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:51|0.051918|60322145|0.92210000|416.89000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:53|0.068887|60322146|0.92160000|564.65000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.05134|60322147|0.92140000|96.12000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.05134|60322148|0.92140000|42.41000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.43058|60322149|0.92140000|64.83000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.470261|60322150|0.92140000|66.70000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.47436|60322151|0.92140000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.500817|60322152|0.92140000|131.77000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.500817|60322153|0.92130000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.500817|60322154|0.92130000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.500817|60322155|0.92130000|157.23000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.871115|60322156|0.92110000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.871115|60322157|0.92110000|487.91000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901681|60322158|0.92100000|32.56000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901681|60322159|0.92100000|3.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901681|60322160|0.92100000|35.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901681|60322161|0.92100000|107.60000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901681|60322162|0.92100000|270.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901681|60322163|0.92100000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901681|60322164|0.92100000|180.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901681|60322165|0.92100000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.901681|60322166|0.92100000|412.64000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.01298|60322167|0.92090000|35.27000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.01298|60322168|0.92090000|33.21000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.01298|60322169|0.92090000|3814.32000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.024595|60322170|0.92090000|1185.60000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.045473|60322171|0.92090000|0.08000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.142366|60322172|0.92080000|1.09000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.142366|60322173|0.92080000|19.82000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.142366|60322174|0.92080000|36.25000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.142366|60322175|0.92080000|33.22000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.142366|60322176|0.92080000|33.20000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.142366|60322177|0.92080000|22.93000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.142366|60322178|0.92080000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.174574|60322179|0.92070000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.174574|60322180|0.92070000|500.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274096|60322181|0.92060000|31.03000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274096|60322182|0.92060000|18.97000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322183|0.92060000|3.75000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322184|0.92060000|215.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322185|0.92060000|108.63000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322186|0.92060000|108.63000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322187|0.92050000|27.16000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322188|0.92040000|10.85000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322189|0.92040000|54.51000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322190|0.92040000|5.43000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322191|0.92030000|32.57000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322192|0.92030000|1.62000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322193|0.92030000|135.85000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322194|0.92030000|2649.69000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322195|0.92030000|125.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322196|0.92030000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322197|0.92030000|167.07000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322198|0.92030000|404.44000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322199|0.92020000|32.59000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322200|0.92020000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322201|0.92020000|150.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.274339|60322202|0.92020000|2620.38000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.537092|60322203|0.92050000|998.82000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.541614|60322204|0.92050000|2601.18000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.603191|60322205|0.92020000|184.62000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.6114|60322206|0.92010000|45.75000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.6114|60322207|0.92010000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.6114|60322208|0.92010000|20.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.6114|60322209|0.92010000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.6114|60322210|0.92010000|0.57000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.6114|60322211|0.92010000|570.71000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322212|0.92000000|927.47000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322213|0.92010000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322214|0.92000000|72.53000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322215|0.92000000|3.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322216|0.92000000|45.84000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322217|0.92000000|32.87000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322218|0.92000000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322219|0.92000000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322220|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322221|0.92000000|300.51000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322222|0.92000000|699.49000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322223|0.92000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322224|0.92000000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322225|0.92000000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322226|0.92000000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322227|0.92000000|75.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322228|0.92000000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322229|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322230|0.92000000|54.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322231|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322232|0.92000000|20.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322233|0.92000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322234|0.92000000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322235|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322236|0.92000000|20.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322237|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322238|0.92000000|125.13000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322239|0.92000000|1100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322240|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.623195|60322241|0.92000000|4850.13000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.632835|60322242|0.92000000|149.87000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.632835|60322243|0.92000000|53.80000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.632835|60322244|0.92000000|2.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.632835|60322245|0.92000000|108.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.632835|60322246|0.92000000|120.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.632835|60322247|0.92000000|54.29000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322248|0.92000000|45.71000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322249|0.92000000|324.46000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322250|0.92000000|2000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322251|0.92000000|400.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322252|0.92000000|250.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322253|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322254|0.92000000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322255|0.92000000|20.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322256|0.92000000|1081.54000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322257|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322258|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322259|0.92000000|108.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322260|0.92000000|30.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322261|0.92000000|2000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322262|0.92000000|324.46000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322263|0.92000000|20.65000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322264|0.92000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322265|0.92000000|150.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322266|0.92000000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.639282|60322267|0.92000000|21429.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.651067|60322268|0.92000000|5288.31000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.659144|60322269|0.92000000|1056.77000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.659713|60322270|0.92000000|6015.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.673766|60322271|0.92000000|617.20000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.674209|60322272|0.92000000|4183.75000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.676566|60322273|0.92000000|4126.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.684939|60322274|0.92000000|509.89000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.692664|60322275|0.92000000|2595.97000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.692936|60322276|0.92000000|1998.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322277|0.92000000|6256.65000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322278|0.92000000|500.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322279|0.92000000|2342.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322280|0.92000000|5000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322281|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322282|0.92000000|500.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322283|0.92000000|432.61000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322284|0.92000000|508.28000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322285|0.92000000|108.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322286|0.92000000|10850.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322287|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322288|0.92000000|540.77000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322289|0.92000000|849.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322290|0.92000000|125.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322291|0.92000000|220.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322292|0.92000000|540.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322293|0.92000000|531.92000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322294|0.92000000|432.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322295|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322296|0.92000000|363.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322297|0.92000000|21.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322298|0.92000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322299|0.92000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322300|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322301|0.92000000|107.53000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322302|0.92000000|270.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322303|0.92000000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322304|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322305|0.92000000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322306|0.92000000|400.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322307|0.92000000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322308|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322309|0.92000000|10577.47000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322310|0.92000000|1075.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322311|0.92000000|20.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322312|0.92000000|500.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322313|0.92000000|2000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322314|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322315|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322316|0.92000000|108.16000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322317|0.92000000|40.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322318|0.92000000|120.73000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322319|0.92000000|500.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322320|0.92000000|500.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322321|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322322|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322323|0.92000000|113.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322324|0.92000000|300.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322325|0.92000000|350.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.699572|60322326|0.92000000|44.13000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.703751|60322327|0.92000000|8.87000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.703751|60322328|0.92000000|270.39000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.703751|60322329|0.92000000|173.93000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.703751|60322330|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.703751|60322331|0.92000000|20.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.703751|60322332|0.92000000|30.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.703751|60322333|0.92000000|505.03000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.710615|60322334|0.92000000|994.97000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.710615|60322335|0.92000000|250.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.710615|60322336|0.92000000|108.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.710615|60322337|0.92000000|1.01000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.710615|60322338|0.92000000|11.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.710615|60322339|0.92000000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.710615|60322340|0.92000000|160.73000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322341|0.92000000|839.27000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322342|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322343|0.92000000|2710.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322344|0.92000000|30.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322345|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322346|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322347|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322348|0.92000000|814.95000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322349|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322350|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717064|60322351|0.92000000|917.68000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.717662|60322352|0.92000000|899.33000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.726072|60322353|0.92000000|182.99000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.726072|60322354|0.92000000|122.71000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.726129|60322355|0.92000000|2039.29000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.726129|60322356|0.92000000|540.81000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.726129|60322357|0.92000000|5000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.726129|60322358|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.726129|60322359|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.726129|60322360|0.92000000|543.48000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.726129|60322361|0.92000000|5690.07000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322362|0.92000000|23529.79000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322363|0.92000000|540.82000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322364|0.92000000|740.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322365|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322366|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322367|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322368|0.92000000|500.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322369|0.92000000|108.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322370|0.92000000|18.72000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322371|0.92000000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322372|0.92000000|10000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322373|0.92000000|108.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322374|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322375|0.92000000|27.03000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322376|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322377|0.92000000|10000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322378|0.92000000|500.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322379|0.92000000|150.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322380|0.92000000|1100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322381|0.92000000|54.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322382|0.92000000|544.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322383|0.92000000|108.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322384|0.92000000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322385|0.92000000|150.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322386|0.92000000|20.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322387|0.92000000|13000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322388|0.92000000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322389|0.92000000|215.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322390|0.92000000|938.37000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322391|0.92000000|7000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322392|0.92000000|3.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732191|60322393|0.92000000|884.92000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732221|60322394|0.92000000|305.70000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322395|0.92000000|429.38000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322396|0.92000000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322397|0.92000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322398|0.92000000|115.84000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322399|0.92000000|55.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322400|0.92000000|582.16000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322401|0.92000000|120.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322402|0.92000000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322403|0.92000000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322404|0.92000000|108.16000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322405|0.92000000|22.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322406|0.92000000|10.87000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322407|0.92000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.732631|60322408|0.92000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.775919|60322409|0.92010000|330.64000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.775919|60322410|0.92020000|2259.22000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.803978|60322411|0.91990000|194.60000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.81197|60322412|0.91990000|305.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.81197|60322413|0.91990000|13.52000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.81197|60322414|0.91990000|32.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.875007|60322415|0.91980000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.875007|60322416|0.91980000|786.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.923989|60322417|0.91980000|78.98000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.923989|60322418|0.91990000|199.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.923989|60322419|0.92020000|330.64000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.923989|60322420|0.92020000|5801.52000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.05942|60322421|0.91980000|146.38000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.194258|60322422|0.91960000|23.92000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.194258|60322423|0.91960000|10.60000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.194258|60322424|0.91950000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.194258|60322425|0.91950000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.194258|60322426|0.91950000|999.98000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.528409|60322427|0.91970000|434.32000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.528409|60322428|0.91960000|65.68000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.645759|60322429|0.92010000|100.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.007996|60322430|0.92030000|184.84000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.007996|60322431|0.92030000|106.92000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.039336|60322432|0.92030000|1280.97000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.26137|60322433|0.91990000|1777.26000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.274259|60322434|0.91980000|9000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.274301|60322435|0.91970000|3600.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.274301|60322436|0.91960000|1963.97000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322437|0.91950000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322438|0.91940000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322439|0.91940000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322440|0.91940000|534.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322441|0.91930000|34.83000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322442|0.91930000|215.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322443|0.91920000|52.23000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322444|0.91910000|11.08000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322445|0.91910000|31.86000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322446|0.91910000|270.70000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322447|0.91910000|216.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322448|0.91910000|42.91000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322449|0.91910000|396.36000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322450|0.91910000|163.73000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322451|0.91900000|27.20000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322452|0.91900000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322453|0.91900000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322454|0.91900000|125.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322455|0.91900000|1187.25000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322456|0.91900000|3.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322457|0.91900000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322458|0.91900000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322459|0.91900000|28.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322460|0.91900000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322461|0.91900000|3.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322462|0.91900000|108.28000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322463|0.91900000|402.94000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322464|0.91890000|407.35000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322465|0.91890000|1000.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322466|0.91890000|250.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322467|0.91890000|25.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322468|0.91890000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.305648|60322469|0.91890000|15.55000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.308928|60322470|0.91900000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.308928|60322471|0.91890000|249.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.33589|60322472|0.91970000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.33589|60322473|0.91980000|1867.25000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322474|0.91890000|3334.95000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322475|0.91890000|409.32000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322476|0.91890000|388.43000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322477|0.91880000|300.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322478|0.91880000|2.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322479|0.91880000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322480|0.91880000|990.89000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322481|0.91870000|2.72000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322482|0.91870000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322483|0.91870000|215.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.343143|60322484|0.91870000|8326.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.464848|60322485|0.91870000|188.43000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.464848|60322486|0.91870000|200.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.464848|60322487|0.91860000|54.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.464848|60322488|0.91860000|557.17000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.745514|60322489|0.91850000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.745514|60322490|0.91850000|11.06000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.745514|60322491|0.91850000|1999.94000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.767028|60322492|0.91850000|0.06000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.767028|60322493|0.91850000|0.44000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.781023|60322494|0.91850000|0.06000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.8904|60322495|0.91850000|2179.84000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.022682|60322496|0.91870000|364.84000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.022682|60322497|0.91870000|185.16000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.106522|60322498|0.91910000|156.49000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.106522|60322499|0.91910000|912.10000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.175019|60322500|0.91930000|341.28000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.201929|60322501|0.91960000|1824.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.223939|60322502|0.91940000|233.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.33219|60322503|0.91940000|1893.11000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.344551|60322504|0.91940000|388.57000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.417748|60322505|0.91900000|885.26000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.417748|60322506|0.91910000|1035.41000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.45061|60322507|0.91890000|1617.78000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.45061|60322508|0.91860000|17.78000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.972025|60322509|0.91950000|25.12000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.174432|60322510|0.91950000|1003.88000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.174432|60322511|0.91950000|9000.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.233417|60322512|0.91930000|50.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.280716|60322513|0.91930000|567.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.720667|60322514|0.91930000|1422.94000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.738641|60322515|0.91930000|202.72000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.763677|60322516|0.91950000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.763677|60322517|0.91940000|4003.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.989676|60322518|0.91950000|1072.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.007603|60322519|0.91950000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.007603|60322520|0.91950000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.007603|60322521|0.91940000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.083159|60322522|0.91970000|46.47000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.095257|60322523|0.91980000|745.44000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.102968|60322524|0.91980000|440.28000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.13172|60322525|0.91980000|2520.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.172174|60322526|0.91970000|4003.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.172174|60322527|0.91970000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.172174|60322528|0.91970000|5846.73000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.1804|60322529|0.91980000|673.59000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.205426|60322530|0.91980000|786.47000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.292503|60322531|0.91980000|500.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.491607|60322532|0.91990000|200.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.505298|60322533|0.91980000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.505298|60322534|0.91980000|1029.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.545414|60322535|0.92010000|2668.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.545414|60322536|0.92010000|8173.28000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.628845|60322537|0.91980000|2078.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.649233|60322538|0.91980000|8125.52000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:50:00|0.709722|60322539|0.91930000|517.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.010713|60322540|0.91970000|2668.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.010713|60322541|0.91970000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.135071|60322542|0.92000000|25.37000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.776105|60322543|0.91910000|9000.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.776105|60322544|0.91910000|177.08000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.934789|60322545|0.91900000|5.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.934789|60322546|0.91900000|0.57000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.934789|60322547|0.91900000|166.03000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.039032|60322548|0.91870000|3599.99000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.04821|60322549|0.91870000|0.01000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.333204|60322550|0.91850000|18.59000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.389976|60322551|0.91850000|3599.99000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.7314|60322552|0.91890000|144.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.794509|60322553|0.91900000|150.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.856056|60322554|0.91920000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.856056|60322555|0.91910000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.188463|60322556|0.91930000|5.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.694693|60322557|0.91900000|3600.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.694693|60322558|0.91900000|7287.37000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.896258|60322559|0.91930000|494.69000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.897242|60322560|0.91920000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.050054|60322561|0.91920000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.308984|60322562|0.91910000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.564898|60322563|0.91930000|340.49000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.564898|60322564|0.91940000|397.34000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.564898|60322565|0.91940000|6827.58000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.731764|60322566|0.91910000|675.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.732322|60322567|0.91910000|0.09000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.773793|60322568|0.91890000|1828.10000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.780492|60322569|0.91890000|1771.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.987025|60322570|0.91920000|104.68000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.112755|60322571|0.91930000|6.91000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.019376|60322572|0.91870000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.610645|60322573|0.91930000|441.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.016964|60322574|0.91960000|1810.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.796001|60322575|0.91970000|10.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.834133|60322576|0.91970000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.837955|60322577|0.91970000|2279.22000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.846766|60322578|0.92000000|5000.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.846766|60322579|0.91960000|1514.66000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.272034|60322580|0.91950000|184.75000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.777166|60322581|0.91950000|32.69000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.314583|60322582|0.91870000|493.89000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.556856|60322583|0.91860000|46.49000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.957232|60322584|0.91890000|37.80000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.268119|60322585|0.91890000|2631.09000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.44252|60322586|0.91880000|144.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.699838|60322587|0.91860000|400.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.715615|60322588|0.91860000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.808469|60322589|0.91890000|346.30000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.091227|60322590|0.91880000|256.55000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.318207|60322591|0.91880000|86.30000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.710922|60322592|0.91860000|213.10000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.716359|60322593|0.91860000|387.69000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.919708|60322594|0.91860000|21.24000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.923492|60322595|0.91860000|592.16000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.93199|60322596|0.91860000|541.70000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:13|0.952275|60322597|0.91880000|259.56000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.160676|60322598|0.91860000|493.91000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.180043|60322599|0.91860000|853.71000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.36958|60322600|0.91840000|54.17000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.36958|60322601|0.91840000|100.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.418352|60322602|0.91830000|38.65000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.418352|60322603|0.91830000|31.84000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.418352|60322604|0.91830000|2353.17000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.418888|60322605|0.91830000|1246.83000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.418888|60322606|0.91830000|1880.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.089696|60322607|0.91860000|107.14000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.571179|60322608|0.91830000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.633429|60322609|0.91850000|104.74000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.289451|60322610|0.91850000|512.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.873586|60322611|0.91870000|2668.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:17|0.087224|60322612|0.91830000|187.53000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:17|0.099884|60322613|0.91830000|0.85000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:17|0.099884|60322614|0.91820000|49.15000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.063802|60322615|0.91830000|334.99000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.066594|60322616|0.91840000|104.92000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.0999|60322617|0.91830000|179.88000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.161876|60322618|0.91820000|5.72000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.161876|60322619|0.91820000|18.61000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.161876|60322620|0.91820000|18.61000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.161876|60322621|0.91820000|100.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.161876|60322622|0.91820000|200.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.182092|60322623|0.91810000|145.09000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.182092|60322624|0.91810000|3.45000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.182092|60322625|0.91810000|45.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.182092|60322626|0.91810000|215.05000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.182092|60322627|0.91810000|80.87000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.182092|60322628|0.91810000|124.94000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.19006|60322629|0.91810000|0.06000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.222243|60322630|0.91800000|30.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.222243|60322631|0.91800000|436.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.222243|60322632|0.91800000|3.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.222243|60322633|0.91800000|45.53000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.222243|60322634|0.91800000|100.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.222243|60322635|0.91800000|5.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.222243|60322636|0.91800000|2.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.222243|60322637|0.91800000|21.70000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.222243|60322638|0.91800000|372.81000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.225699|60322639|0.91800000|842.31000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.225989|60322640|0.91800000|1639.08000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.230897|60322641|0.91800000|1579.62000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.230916|60322642|0.91800000|814.36000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.230916|60322643|0.91800000|78.44000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.234039|60322644|0.91800000|71.56000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.234039|60322645|0.91800000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.234039|60322646|0.91800000|159.20000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.234039|60322647|0.91800000|0.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.234039|60322648|0.91800000|0.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.192905|60322649|0.91810000|144.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.410571|60322650|0.91830000|5190.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.410571|60322651|0.91850000|792.29000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.410571|60322652|0.91870000|3600.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.410571|60322653|0.91870000|339.30000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.410571|60322654|0.91880000|3600.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.410571|60322655|0.91880000|848.25000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.410571|60322656|0.91880000|1709.36000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.464541|60322657|0.91850000|2668.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.619859|60322658|0.91850000|2668.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.672388|60322659|0.91860000|9.73000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.707928|60322660|0.91850000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.772226|60322661|0.91850000|2618.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.772226|60322662|0.91850000|118.83000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.772226|60322663|0.91850000|8156.13000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.849154|60322664|0.91890000|602.10000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.868643|60322665|0.91890000|1557.84000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.879358|60322666|0.91890000|508.96000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.888098|60322667|0.91890000|4.34000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.182136|60322668|0.91920000|2177.46000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.182136|60322669|0.91920000|192.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.23848|60322670|0.91940000|3600.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.23848|60322671|0.91960000|3600.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.23848|60322672|0.91960000|70.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.23848|60322673|0.91960000|338.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.560329|60322674|0.91980000|5.42000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.889048|60322675|0.91930000|108.58000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.078004|60322676|0.91960000|1444.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.315008|60322677|0.91980000|184.96000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.484089|60322678|0.91970000|284.70000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.484089|60322679|0.91980000|1571.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.484089|60322680|0.91980000|187.06000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.491415|60322681|0.91980000|910.44000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.578247|60322682|0.91990000|100.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.578247|60322683|0.92000000|1113.39000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.592909|60322684|0.91980000|151.31000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.592909|60322685|0.91980000|2466.49000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.600509|60322686|0.91980000|1133.51000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.600509|60322687|0.91980000|403.29000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.600806|60322688|0.92000000|2989.38000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.635437|60322689|0.91990000|189.18000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.635437|60322690|0.91990000|2668.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.692262|60322691|0.91980000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.848198|60322692|0.92020000|25.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.861816|60322693|0.92010000|2668.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.035399|60322694|0.92040000|37368.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.052378|60322695|0.92040000|1302.19000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.055905|60322696|0.92040000|6750.27000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.060303|60322697|0.92040000|822.97000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.073364|60322698|0.92040000|288.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.090898|60322699|0.92030000|410.27000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.128287|60322700|0.92040000|1215.79000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.132506|60322701|0.92040000|1500.34000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.186006|60322702|0.92040000|200.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.186006|60322703|0.92040000|50.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.186006|60322704|0.92050000|125.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.531273|60322705|0.92060000|100.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.62211|60322706|0.92040000|1123.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.62211|60322707|0.92040000|502.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:23|0.12617|60322708|0.92010000|184.64000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:23|0.145728|60322709|0.92000000|1593.31000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:23|0.91571|60322710|0.92040000|261.86000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.043982|60322711|0.92000000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.205897|60322712|0.92070000|9.73000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.872959|60322713|0.92050000|134.60000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.160408|60322714|0.92060000|2668.90000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.160408|60322715|0.92060000|8774.25000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.204565|60322716|0.92070000|966.41000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.224395|60322717|0.92070000|598.15000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.228364|60322718|0.92070000|28.75000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.295449|60322719|0.92080000|150.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.606605|60322720|0.92080000|204.56000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.687181|60322721|0.92060000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.91177|60322722|0.92090000|37.17000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.084467|60322723|0.92060000|239.80000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.540926|60322724|0.92030000|2668.90000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:27|0.43928|60322725|0.92090000|1407.30000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.101166|60322726|0.92130000|17.86000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.115023|60322727|0.92130000|8982.14000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.115023|60322728|0.92140000|25.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.133081|60322729|0.92130000|1783.69000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.647182|60322730|0.92140000|110.42000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.117949|60322731|0.92140000|2172.73000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.143591|60322732|0.92160000|200.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.143591|60322733|0.92160000|200.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.143591|60322734|0.92160000|50.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.344382|60322735|0.92170000|200.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.344382|60322736|0.92170000|0.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.659151|60322737|0.92180000|15.85000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.727488|60322738|0.92160000|2172.70000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.731019|60322739|0.92160000|0.03000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.731019|60322740|0.92180000|54.63000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.762006|60322741|0.92180000|15.17000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.813888|60322742|0.92190000|100.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.813888|60322743|0.92190000|125.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.819718|60322744|0.92170000|128.63000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.889319|60322745|0.92200000|100.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.207599|60322746|0.92220000|10.81000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.283473|60322747|0.92210000|2100.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.598002|60322748|0.92220000|7.21000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.137395|60322749|0.92220000|82.64000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.766709|60322750|0.92180000|119.60000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.149718|60322751|0.92140000|2579.24000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.149718|60322752|0.92140000|8275.39000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.575106|60322753|0.92220000|49.34000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.575106|60322754|0.92220000|55.67000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:35|0.753368|60322755|0.92230000|270.95000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:36|0.113354|60322756|0.92240000|104.10000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:36|0.628389|60322757|0.92190000|3600.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:36|0.781378|60322758|0.92180000|253.81000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.078982|60322759|0.92180000|25.42000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.853256|60322760|0.92180000|56.65000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.853256|60322761|0.92180000|28.52000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.897646|60322762|0.92180000|168.20000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.954931|60322763|0.92170000|184.30000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.309996|60322764|0.92140000|4069.59000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.309996|60322765|0.92140000|410.13000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.309996|60322766|0.92140000|272.65000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.309996|60322767|0.92140000|400.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.53769|60322768|0.92130000|243.33000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.718688|60322769|0.92130000|2170.37000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.718688|60322770|0.92120000|4802.12000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.737765|60322771|0.92130000|2631.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.737765|60322772|0.92140000|1543.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.874934|60322773|0.92170000|2170.37000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.477993|60322774|0.92130000|1500.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.812031|60322775|0.92100000|229.36000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.812031|60322776|0.92100000|1601.66000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.891338|60322777|0.92090000|1602.30000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.928096|60322778|0.92100000|0.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.942558|60322779|0.92090000|0.09000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.942558|60322780|0.92080000|40.53000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.942558|60322781|0.92080000|24.98000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.947469|60322782|0.92080000|0.02000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:41|0.135966|60322783|0.92090000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:41|0.135966|60322784|0.92090000|917.32000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:41|0.412605|60322785|0.92110000|37.92000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:41|0.441256|60322786|0.92100000|1543.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:41|0.588537|60322787|0.92110000|51.37000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:41|0.783048|60322788|0.92110000|19.84000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:41|0.965154|60322789|0.92110000|2.16000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:42|0.915498|60322790|0.92130000|760.64000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:42|0.915498|60322791|0.92150000|1366.11000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.116225|60322792|0.92140000|51.89000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.341977|60322793|0.92130000|243.45000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.341977|60322794|0.92140000|2141.61000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.539473|60322795|0.92110000|1.08000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:45|0.498816|60322796|0.92060000|200.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:45|0.498816|60322797|0.92060000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:45|0.579648|60322798|0.92040000|19.97000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:45|0.828739|60322799|0.92040000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:45|0.849909|60322800|0.92030000|125.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:46|0.005582|60322801|0.92020000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:46|0.242507|60322802|0.92010000|200.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:46|0.242507|60322803|0.92010000|100.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:46|0.242507|60322804|0.92010000|9000.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:46|0.51907|60322805|0.92010000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:47|0.166097|60322806|0.92070000|500.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:48|0.405633|60322807|0.92090000|333.22000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:48|0.405633|60322808|0.92100000|172.33000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:48|0.405633|60322809|0.92100000|132.53000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:50|0.166664|60322810|0.92080000|89.86000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:51|0.964466|60322811|0.92090000|559.24000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:51|0.973483|60322812|0.92070000|1608.08000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.009902|60322813|0.92090000|20.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:53|0.799231|60322814|0.92050000|1608.30000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.012179|60322815|0.92050000|0.05000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.133816|60322816|0.92010000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.133816|60322817|0.92000000|150.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.323382|60322818|0.92000000|2.12000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:55|0.101407|60322819|0.91990000|100.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:55|0.16678|60322820|0.91970000|25.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:55|0.930683|60322821|0.91960000|200.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:56|0.539125|60322822|0.91990000|170.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.274575|60322823|0.92010000|6998.90000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.848737|60322824|0.92060000|184.77000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.848737|60322825|0.92070000|1941.03000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:58|0.284556|60322826|0.92020000|112.39000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:58|0.78029|60322827|0.92030000|202.99000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:58|0.78029|60322828|0.92040000|211.26000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:58|0.78029|60322829|0.92050000|2697.31000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:58|0.788832|60322830|0.92040000|211.26000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:58|0.981198|60322831|0.92040000|1028.99000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:00|0.717899|60322832|0.92080000|500.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:03|0.048455|60322833|0.92090000|72.38000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:03|0.77647|60322834|0.92120000|25.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:03|0.77647|60322835|0.92120000|576.47000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:03|0.79202|60322836|0.92120000|611.66000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:03|0.972971|60322837|0.92120000|153.51000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.413403|60322838|0.92120000|672.07000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.433918|60322839|0.92120000|0.01000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.509185|60322840|0.92140000|68.03000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.577828|60322841|0.92140000|81.97000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.577828|60322842|0.92140000|4944.71000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.585566|60322843|0.92140000|4055.29000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.585566|60322844|0.92140000|2012.79000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.624719|60322845|0.92130000|651.34000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.661891|60322846|0.92160000|41.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.768953|60322847|0.92130000|192.58000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.77195|60322848|0.92130000|473.92000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:05|0.481752|60322849|0.92160000|59.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:05|0.52443|60322850|0.92140000|2172.72000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:05|0.524817|60322851|0.92140000|0.01000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:06|0.406724|60322852|0.92130000|372.30000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:06|0.701521|60322853|0.92130000|50.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:09|0.562473|60322854|0.92140000|103.83000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:10|0.161413|60322855|0.92110000|210.52000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.837365|60322856|0.92160000|2018.74000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.846075|60322857|0.92170000|50.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.846075|60322858|0.92170000|200.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.968912|60322859|0.92170000|261.28000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.968912|60322860|0.92180000|2382.74000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.968912|60322861|0.92180000|3600.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:12|0.436064|60322862|0.92150000|287.57000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:12|0.492036|60322863|0.92150000|984.61000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:13|0.611462|60322864|0.92110000|1612.97000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:13|0.78315|60322865|0.92090000|244.88000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:13|0.94119|60322866|0.92090000|171.34000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:14|0.091484|60322867|0.92090000|83.53000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:15|0.497259|60322868|0.92060000|1614.73000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:15|0.559404|60322869|0.92050000|4068.84000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.00012|60322870|0.92050000|2193.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.24013|60322871|0.92070000|400.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.24013|60322872|0.92070000|1213.77000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.240305|60322873|0.92070000|1453.70000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.24041|60322874|0.92070000|932.53000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.24041|60322875|0.92070000|353.55000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.243662|60322876|0.92070000|184.78000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.244594|60322877|0.92070000|4124.70000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.253866|60322878|0.92090000|150.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.315203|60322879|0.92090000|464.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.477508|60322880|0.92070000|1029.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.307078|60322881|0.92100000|2017.38000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.340951|60322882|0.92110000|1118.39000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.393998|60322883|0.92100000|585.92000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.466985|60322884|0.92110000|103.82000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.698253|60322885|0.92100000|71.51000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.720061|60322886|0.92100000|418.46000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.920314|60322887|0.92110000|81.38000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:19|0.082073|60322888|0.92110000|60.90000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:19|0.257256|60322889|0.92110000|148.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:19|0.274418|60322890|0.92110000|0.08000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:21|0.179843|60322891|0.92100000|1029.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:21|0.260012|60322892|0.92120000|50.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:21|0.33598|60322893|0.92120000|2143.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.128179|60322894|0.92130000|51.84000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.798105|60322895|0.92130000|2.56000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.394568|60322896|0.92100000|216.46000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.780618|60322897|0.92080000|266.24000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.780686|60322898|0.92070000|2172.73000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.780686|60322899|0.92070000|391.32000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.812113|60322900|0.92060000|1627.53000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.91437|60322901|0.92040000|1060.09000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.056668|60322902|0.92030000|2291.03000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.299182|60322903|0.92020000|2.70000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.299182|60322904|0.92020000|1627.61000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.30932|60322905|0.92010000|25.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.30932|60322906|0.92000000|5.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.853748|60322907|0.92030000|1537.10000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.922903|60322908|0.92030000|344.90000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.922903|60322909|0.92030000|133.10000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:28|0.353832|60322910|0.92020000|252.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:29|0.461062|60322911|0.92010000|209.29000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:29|0.503023|60322912|0.92000000|513.31000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:29|0.984577|60322913|0.92030000|54.05000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.128117|60322914|0.92000000|481.69000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.128117|60322915|0.92000000|500.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.128117|60322916|0.92000000|1625.71000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.222585|60322917|0.92000000|0.04000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.386012|60322918|0.91980000|200.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.386012|60322919|0.91980000|1086.72000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.386012|60322920|0.91970000|3600.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.386012|60322921|0.91970000|50.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.386012|60322922|0.91970000|1625.71000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.684639|60322923|0.91990000|135.68000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.267488|60322924|0.92020000|1087.10000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.279952|60322925|0.92020000|0.03000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.279952|60322926|0.92070000|319.28000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:35|0.452959|60322927|0.92110000|2020.90000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:35|0.726057|60322928|0.92100000|50.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:38|0.120249|60322929|0.92090000|182.43000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:38|0.120249|60322930|0.92080000|5368.52000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:39|0.423959|60322931|0.92080000|327.04000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:39|0.423959|60322932|0.92090000|205.57000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:42|0.233021|60322933|0.92080000|54.03000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:42|0.233021|60322934|0.92070000|400.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:42|0.233021|60322935|0.92070000|1282.10000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:42|0.252243|60322936|0.92060000|3600.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:42|0.252243|60322937|0.92060000|450.38000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:43|0.682544|60322938|0.92100000|9.73000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.131635|60322939|0.92100000|366.97000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.131635|60322940|0.92100000|58.84000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.227875|60322941|0.92070000|269.22000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.227875|60322942|0.92060000|1771.41000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.596045|60322943|0.92080000|1065.21000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.750397|60322944|0.92050000|222.54000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.750397|60322945|0.92040000|266.07000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.750397|60322946|0.92040000|3600.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.750397|60322947|0.92040000|6778.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.900443|60322948|0.92070000|1029.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.900443|60322949|0.92050000|165.18000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.900443|60322950|0.92040000|2193.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.900443|60322951|0.92040000|3600.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:45|0.289824|60322952|0.92090000|302.10000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:45|0.488713|60322953|0.92090000|257.97000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:46|0.577307|60322954|0.92110000|100.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:46|0.939798|60322955|0.92110000|1.09000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:47|0.22854|60322956|0.92110000|50.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:48|0.338779|60322957|0.92110000|1877.32000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:48|0.610377|60322958|0.92130000|50.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:49|0.438524|60322959|0.92140000|27.03000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:51|0.636046|60322960|0.92120000|1064.65000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:53|0.527945|60322961|0.92100000|100.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:53|0.59011|60322962|0.92100000|30.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:54|0.572281|60322963|0.92090000|104.77000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:55|0.279085|60322964|0.92100000|4.33000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:55|0.956835|60322965|0.92150000|332.36000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:56|0.759197|60322966|0.92110000|14.01000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:57|0.161372|60322967|0.92150000|32.41000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:57|0.426534|60322968|0.92120000|24.03000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.424207|60322969|0.92140000|178.23000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.465879|60322970|0.92140000|170.62000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.687297|60322971|0.92160000|25.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.687297|60322972|0.92160000|78.88000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.490859|60322973|0.92110000|1621.98000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.648691|60322974|0.92080000|1622.28000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.648691|60322975|0.92070000|184.52000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.991166|60322976|0.92050000|406.99000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:00|0.504564|60322977|0.92000000|583.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:00|0.850605|60322978|0.92020000|229.20000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:00|0.882953|60322979|0.92010000|100.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:00|0.936731|60322980|0.92030000|170.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:01|0.671264|60322981|0.92030000|2193.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:01|0.739588|60322982|0.92040000|2022.41000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:01|0.739588|60322983|0.92040000|184.79000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:05|0.463031|60322984|0.92060000|166.53000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:05|0.463031|60322985|0.92060000|104.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:05|0.467324|60322986|0.92070000|2022.54000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:05|0.467324|60322987|0.92070000|79.93000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:05|0.713506|60322988|0.92110000|3600.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:05|0.891749|60322989|0.92110000|3600.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:05|0.891749|60322990|0.92110000|7249.47000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:06|0.530693|60322991|0.92100000|157.19000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:07|0.590732|60322992|0.92110000|1000.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:08|0.84794|60322993|0.92110000|15.44000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:10|0.130775|60322994|0.92120000|25.39000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:11|0.229089|60322995|0.92100000|2140.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:11|0.357249|60322996|0.92120000|1604.18000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:12|0.826258|60322997|0.92140000|2172.73000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.171744|60322998|0.92150000|216.19000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.513845|60322999|0.92150000|2631.80000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.568994|60323000|0.92140000|621.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.577067|60323001|0.92140000|0.09000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.854025|60323002|0.92100000|1627.59000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.854025|60323003|0.92090000|1249.38000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.854025|60323004|0.92090000|3600.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.854025|60323005|0.92080000|3600.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.854025|60323006|0.92080000|782.85000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:14|0.832749|60323007|0.92140000|51.39000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:17|0.188263|60323008|0.92150000|13492.01000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:17|0.253903|60323009|0.92160000|121.10000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:17|0.26455|60323010|0.92160000|0.02000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:19|0.1432|60323011|0.92190000|25.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:20|0.285029|60323012|0.92160000|184.34000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.481586|60323013|0.92220000|100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.481586|60323014|0.92220000|1081.47000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.481586|60323015|0.92240000|125.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.481586|60323016|0.92240000|11.27000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.481586|60323017|0.92240000|3600.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.481586|60323018|0.92240000|10203.52000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.481586|60323019|0.92240000|132.76000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.482323|60323020|0.92250000|14999.99000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.509482|60323021|0.92240000|1081.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.513183|60323022|0.92240000|546.59000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.51489|60323023|0.92250000|4500.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.521514|60323024|0.92250000|985.61000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.525699|60323025|0.92250000|14408.50000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.536761|60323026|0.92250000|919.73000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.542391|60323027|0.92250000|1627.59000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.542779|60323028|0.92250000|1546.43000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.546339|60323029|0.92250000|18500.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.546352|60323030|0.92250000|2033.11000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.560698|60323031|0.92250000|1017.89000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.598575|60323032|0.92250000|8461.15000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.598575|60323033|0.92250000|19.94000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.598575|60323034|0.92250000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.653766|60323035|0.92260000|200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.653766|60323036|0.92260000|3.72000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.740403|60323037|0.92270000|250.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.740403|60323038|0.92270000|15.61000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.754486|60323039|0.92280000|500.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.754486|60323040|0.92280000|31.92000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.754486|60323041|0.92290000|100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.754486|60323042|0.92290000|9.05000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.754486|60323043|0.92290000|25.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.754486|60323044|0.92300000|8.99000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.754486|60323045|0.92300000|2350.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.783184|60323046|0.92310000|2.11000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.895049|60323047|0.92310000|197.89000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.895049|60323048|0.92310000|27.40000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.895049|60323049|0.92310000|200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.895049|60323050|0.92310000|5919.09000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.42655|60323051|0.92320000|150.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.42655|60323052|0.92320000|4.83000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.42655|60323053|0.92320000|9000.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.443143|60323054|0.92330000|2100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.616731|60323055|0.92330000|653.98000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.620095|60323056|0.92370000|4462.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.932705|60323057|0.92300000|500.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.932705|60323058|0.92300000|144.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:23|0.123443|60323059|0.92290000|2668.90000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:23|0.81256|60323060|0.92280000|266.01000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.465188|60323061|0.92270000|400.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.618337|60323062|0.92260000|192.80000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.623697|60323063|0.92250000|401.93000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.623697|60323064|0.92250000|179.41000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.644742|60323065|0.92230000|1633.32000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.703974|60323066|0.92220000|748.26000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.742359|60323067|0.92220000|885.71000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.114175|60323068|0.92190000|50.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.159059|60323069|0.92180000|25.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.174934|60323070|0.92190000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.309731|60323071|0.92170000|134.45000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.309731|60323072|0.92160000|3600.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.46731|60323073|0.92170000|2668.90000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:27|0.753972|60323074|0.92240000|19.99000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.113044|60323075|0.92210000|118.59000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.254765|60323076|0.92150000|100.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.280393|60323077|0.92150000|1064.40000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.489988|60323078|0.92150000|1604.50000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.975998|60323079|0.92160000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:29|0.787712|60323080|0.92190000|336.60000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:30|0.678309|60323081|0.92220000|131.43000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:31|0.468755|60323082|0.92160000|1638.10000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:31|0.607103|60323083|0.92150000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:32|0.032911|60323084|0.92140000|10.87000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:34|0.734742|60323085|0.92180000|21.58000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:35|0.063663|60323086|0.92140000|189.13000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:35|0.063663|60323087|0.92140000|325.91000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:40|0.929769|60323088|0.92200000|85.67000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:40|0.930219|60323089|0.92200000|125.90000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:41|0.297841|60323090|0.92230000|203.45000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:42|0.744213|60323091|0.92290000|9.73000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:43|0.708771|60323092|0.92280000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:48|0.474658|60323093|0.92290000|152.73000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:48|0.482235|60323094|0.92290000|37.54000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.165065|60323095|0.92260000|1.11000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.294766|60323096|0.92300000|2026.20000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.31039|60323097|0.92300000|0.06000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.478795|60323098|0.92320000|100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.478795|60323099|0.92320000|2024.56000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.523636|60323100|0.92330000|25.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.523636|60323101|0.92340000|15.41000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:50|0.025033|60323102|0.92330000|5.32000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:51|0.925971|60323103|0.92350000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:53|0.881151|60323104|0.92390000|212.66000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:54|0.126086|60323105|0.92350000|2668.90000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:56|0.094533|60323106|0.92390000|4.32000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:56|0.769787|60323107|0.92390000|854.57000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:57|0.680357|60323108|0.92400000|104.59000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:59|0.133977|60323109|0.92420000|376.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:59|0.133977|60323110|0.92420000|624.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:59|0.813986|60323111|0.92430000|25.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:59|0.813986|60323112|0.92430000|506.80000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:00|0.667846|60323113|0.92410000|110.09000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:00|0.667846|60323114|0.92420000|1391.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:00|0.667846|60323115|0.92420000|623.35000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:00|0.826395|60323116|0.92410000|171.73000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.479571|60323117|0.92430000|176.60000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.479571|60323118|0.92420000|42.64000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.501704|60323119|0.92450000|100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.581312|60323120|0.92460000|150.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.581312|60323121|0.92460000|200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.581312|60323122|0.92460000|100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.656356|60323123|0.92470000|18.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.656356|60323124|0.92470000|125.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:02|0.19472|60323125|0.92470000|8316.15000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:02|0.293995|60323126|0.92500000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:02|0.345934|60323127|0.92460000|242.36000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:02|0.439573|60323128|0.92450000|144.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:02|0.476051|60323129|0.92450000|235.90000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:02|0.476051|60323130|0.92460000|162.53000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:02|0.656855|60323131|0.92500000|5.37000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:05|0.753325|60323132|0.92460000|1820.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:06|0.480803|60323133|0.92500000|1810.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:06|0.915397|60323134|0.92510000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.205727|60323135|0.92510000|150.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.205727|60323136|0.92510000|14.48000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.205727|60323137|0.92510000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.275948|60323138|0.92520000|7.94000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.275948|60323139|0.92520000|200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.32649|60323140|0.92530000|20.97000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.635648|60323141|0.92540000|19.96000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.635648|60323142|0.92540000|2783.54000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.644847|60323143|0.92540000|0.01000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.708657|60323144|0.92550000|14.40000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.723273|60323145|0.92550000|0.05000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.723273|60323146|0.92560000|0.50000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.723273|60323147|0.92560000|20.90000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.723273|60323148|0.92570000|31.79000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.723273|60323149|0.92570000|824.76000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.725121|60323150|0.92570000|1275.24000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:08|0.073124|60323151|0.92580000|10.05000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:08|0.172076|60323152|0.92590000|32.71000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:08|0.172076|60323153|0.92590000|25.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:08|0.172076|60323154|0.92600000|45.69000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:08|0.462616|60323155|0.92590000|100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:08|0.587436|60323156|0.92590000|1100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:08|0.712332|60323157|0.92580000|195.30000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:08|0.815589|60323158|0.92580000|11.60000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:09|0.003318|60323159|0.92570000|104.30000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:09|0.170313|60323160|0.92560000|0.50000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:09|0.25726|60323161|0.92580000|5.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:09|0.734308|60323162|0.92580000|10.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:10|0.130944|60323163|0.92580000|63.98000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:11|0.123172|60323164|0.92600000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:11|0.196418|60323165|0.92600000|102.79000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:11|0.219478|60323166|0.92600000|1.50000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:11|0.22389|60323167|0.92600000|0.02000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.051617|60323168|0.92580000|190.78000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.051617|60323169|0.92570000|144.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.051617|60323170|0.92570000|135.03000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.20348|60323171|0.92560000|0.01000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.299008|60323172|0.92550000|317.24000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.41766|60323173|0.92540000|10.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.600047|60323174|0.92560000|1200.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.7483|60323175|0.92560000|3.67000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:13|0.051356|60323176|0.92600000|1200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:13|0.21992|60323177|0.92610000|19.93000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:13|0.414413|60323178|0.92590000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:13|0.67634|60323179|0.92570000|1200.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:13|0.907397|60323180|0.92550000|1.77000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:14|0.119236|60323181|0.92540000|304.93000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:14|0.327728|60323182|0.92520000|276.25000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:14|0.359146|60323183|0.92510000|264.01000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:14|0.667196|60323184|0.92510000|438.89000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:14|0.682318|60323185|0.92520000|1199.90000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:14|0.682318|60323186|0.92510000|2668.81000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.09912|60323187|0.92510000|216.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.19195|60323188|0.92560000|5.37000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:18|0.894956|60323189|0.92540000|2140.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.792622|60323190|0.92620000|830.64000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.811293|60323191|0.92630000|500.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.811293|60323192|0.92630000|150.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.811293|60323193|0.92630000|2640.62000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.82567|60323194|0.92640000|250.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.82567|60323195|0.92640000|100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.82567|60323196|0.92650000|100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.82567|60323197|0.92650000|125.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.82567|60323198|0.92670000|130.11000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.82567|60323199|0.92670000|915.28000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.048982|60323200|0.92650000|211.71000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.048982|60323201|0.92650000|399.99000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.107155|60323202|0.92660000|2158.60000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.726493|60323203|0.92670000|4.31000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.784768|60323204|0.92650000|2158.66000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.86457|60323205|0.92650000|25.04000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.901564|60323206|0.92650000|1.08000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:22|0.12916|60323207|0.92660000|36.37000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:23|0.211141|60323208|0.92680000|25.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:23|0.211141|60323209|0.92690000|0.04000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:23|0.744032|60323210|0.92700000|50.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:23|0.911999|60323211|0.92720000|200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:23|0.911999|60323212|0.92720000|9000.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:24|0.691135|60323213|0.92680000|144.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:24|0.870214|60323214|0.92660000|291.81000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:24|0.940854|60323215|0.92640000|1200.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:25|0.122154|60323216|0.92630000|1632.43000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:25|0.122154|60323217|0.92630000|183.41000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:25|0.287299|60323218|0.92620000|284.50000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:26|0.236138|60323219|0.92660000|9.69000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:27|0.553149|60323220|0.92650000|107.55000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:27|0.768607|60323221|0.92650000|68.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:27|0.84485|60323222|0.92620000|1200.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:29|0.019087|60323223|0.92610000|183.68000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:29|0.173143|60323224|0.92640000|25.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:29|0.647246|60323225|0.92610000|1199.99000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:30|0.046656|60323226|0.92610000|8999.99000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:31|0.589474|60323227|0.92600000|2.66000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:32|0.01112|60323228|0.92580000|2.86000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:32|0.176339|60323229|0.92550000|3600.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:32|0.328346|60323230|0.92540000|1200.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.017943|60323231|0.92520000|25.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.017943|60323232|0.92510000|100.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.017943|60323233|0.92510000|50.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.017943|60323234|0.92510000|393.89000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.037748|60323235|0.92520000|392.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.037748|60323236|0.92500000|100.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.037748|60323237|0.92500000|200.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.037748|60323238|0.92500000|2589.85000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.037748|60323239|0.92500000|1739.10000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.250873|60323240|0.92490000|100.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.250873|60323241|0.92490000|500.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.250873|60323242|0.92480000|100.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.250873|60323243|0.92480000|125.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.250873|60323244|0.92480000|2100.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:34|0.794645|60323245|0.92470000|7.25000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:37|0.319608|60323246|0.92500000|19.91000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:37|0.431877|60323247|0.92500000|836.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:37|0.434816|60323248|0.92500000|0.09000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:38|0.569816|60323249|0.92520000|2086.50000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:41|0.056888|60323250|0.92520000|400.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:41|0.056888|60323251|0.92530000|129.15000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:41|0.404929|60323252|0.92490000|209.09000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:41|0.723567|60323253|0.92510000|103.28000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:42|0.219176|60323254|0.92470000|142.75000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:43|0.292845|60323255|0.92480000|114.59000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:43|0.338905|60323256|0.92490000|1478.28000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:43|0.892747|60323257|0.92510000|1200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:44|0.066154|60323258|0.92530000|1200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:44|0.066154|60323259|0.92540000|261.18000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:44|0.262311|60323260|0.92540000|11.40000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:44|0.723772|60323261|0.92540000|82.56000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:44|0.723772|60323262|0.92550000|107.23000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:46|0.794588|60323263|0.92500000|9000.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:47|0.036202|60323264|0.92500000|286.94000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:48|0.04558|60323265|0.92520000|21.50000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:48|0.982008|60323266|0.92540000|235.24000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.01418|60323267|0.92530000|1200.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.01418|60323268|0.92530000|281.74000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.01418|60323269|0.92530000|5000.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.477904|60323270|0.92540000|1200.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.485873|60323271|0.92550000|1200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.485873|60323272|0.92550000|258.18000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.504822|60323273|0.92540000|244.50000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.504822|60323274|0.92540000|144.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.586662|60323275|0.92540000|1199.99000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.592653|60323276|0.92540000|0.01000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.592653|60323277|0.92550000|3868.88000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.62509|60323278|0.92540000|1199.89000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.640917|60323279|0.92540000|0.01000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.822397|60323280|0.92530000|2514.85000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:50|0.084898|60323281|0.92520000|5000.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:50|0.301238|60323282|0.92520000|293.02000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:50|0.316462|60323283|0.92520000|613.96000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:50|0.811609|60323284|0.92490000|271.69000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:51|0.533881|60323285|0.92500000|2590.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:52|0.105582|60323286|0.92520000|84.57000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:53|0.973023|60323287|0.92550000|1.14000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:57|0.301345|60323288|0.92540000|1200.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:57|0.900891|60323289|0.92600000|104.30000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:58|0.603694|60323290|0.92590000|107.59000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:59|0.57076|60323291|0.92570000|213.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:59|0.837864|60323292|0.92590000|100.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:00|0.18066|60323293|0.92590000|5.37000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.072034|60323294|0.92530000|1200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.072034|60323295|0.92530000|1444.50000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.072034|60323296|0.92530000|2160.99000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.249335|60323297|0.92520000|75.52000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.336567|60323298|0.92500000|10813.91000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.484697|60323299|0.92500000|10814.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.620872|60323300|0.92510000|2668.90000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.653802|60323301|0.92500000|10813.89000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.688333|60323302|0.92500000|20591.10000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.692551|60323303|0.92500000|5500.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.699782|60323304|0.92500000|24500.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.704917|60323305|0.92500000|1500.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.710827|60323306|0.92500000|500.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.718277|60323307|0.92500000|1000.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.746266|60323308|0.92500000|13967.10000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:05|0.435712|60323309|0.92470000|518.18000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:06|0.24363|60323310|0.92480000|56.31000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:07|0.428456|60323311|0.92520000|100.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:08|0.059514|60323312|0.92530000|303.40000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:08|0.214702|60323313|0.92530000|164.09000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:08|0.480598|60323314|0.92530000|83.41000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:08|0.634399|60323315|0.92550000|183.80000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:08|0.867422|60323316|0.92570000|500.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:09|0.136806|60323317|0.92580000|272.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:10|0.511259|60323318|0.92580000|193.41000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:10|0.511259|60323319|0.92570000|35.47000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:11|0.194043|60323320|0.92610000|25.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:11|0.554864|60323321|0.92590000|1444.50000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:11|0.942495|60323322|0.92570000|281.93000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:14|0.024462|60323323|0.92600000|207.29000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:14|0.563746|60323324|0.92630000|50.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:14|0.563746|60323325|0.92630000|200.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:14|0.571086|60323326|0.92640000|100.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:14|0.603247|60323327|0.92660000|100.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:14|0.603247|60323328|0.92660000|125.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:15|0.046758|60323329|0.92660000|105.58000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:15|0.07685|60323330|0.92650000|2630.34000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:15|0.961772|60323331|0.92680000|150.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:16|0.33142|60323332|0.92700000|224.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:16|0.871119|60323333|0.92680000|1200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:17|0.119904|60323334|0.92670000|1200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:17|0.356588|60323335|0.92680000|216.02000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:17|0.77359|60323336|0.92680000|983.98000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:17|0.77359|60323337|0.92690000|74.81000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:18|0.087174|60323338|0.92670000|1444.50000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:19|0.669089|60323339|0.92680000|5.38000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.762367|60323340|0.92600000|2160.90000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.810234|60323341|0.92590000|9000.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.810234|60323342|0.92590000|97.36000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.810234|60323343|0.92590000|1706.16000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.981544|60323344|0.92590000|9000.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.981544|60323345|0.92590000|161.56000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:21|0.981544|60323346|0.92580000|1643.20000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:22|0.024413|60323347|0.92620000|116.73000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:24|0.672838|60323348|0.92620000|109.63000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:28|0.616514|60323349|0.92650000|9.68000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:28|0.810274|60323350|0.92610000|12.06000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:30|0.082811|60323351|0.92640000|1337.50000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:30|0.283857|60323352|0.92630000|21.53000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:30|0.660728|60323353|0.92610000|78.84000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:30|0.711652|60323354|0.92610000|81.40000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:31|0.741707|60323355|0.92580000|3.15000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:31|0.741707|60323356|0.92580000|400.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:32|0.372451|60323357|0.92600000|1200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:33|0.232207|60323358|0.92600000|405.20000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:33|0.69086|60323359|0.92590000|1200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.149489|60323360|0.92550000|183.56000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:35|0.073527|60323361|0.92520000|100.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:35|0.073527|60323362|0.92520000|200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:35|0.073527|60323363|0.92520000|50.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:36|0.10186|60323364|0.92500000|100.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:36|0.529261|60323365|0.92520000|19.87000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:36|0.644259|60323366|0.92490000|125.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:36|0.925132|60323367|0.92480000|20.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:37|0.179302|60323368|0.92490000|175.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:37|0.384875|60323369|0.92520000|2066.63000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:37|0.538187|60323370|0.92520000|709.49000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:39|0.102281|60323371|0.92530000|5.37000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:42|0.994552|60323372|0.92480000|5.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:42|0.994552|60323373|0.92480000|150.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:44|0.128451|60323374|0.92480000|309.01000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:44|0.373657|60323375|0.92460000|1637.09000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.200884|60323376|0.92440000|1637.43000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.220498|60323377|0.92430000|100.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.668559|60323378|0.92390000|200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.668559|60323379|0.92380000|300.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.159328|60323380|0.92410000|19.89000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.174962|60323381|0.92380000|1836.60000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.17971|60323382|0.92380000|1359.27000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.179968|60323383|0.92380000|5804.13000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.179968|60323384|0.92380000|400.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.179968|60323385|0.92380000|3600.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.183509|60323386|0.92370000|250.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.183509|60323387|0.92370000|1366.66000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.33963|60323388|0.92370000|1029.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.50091|60323389|0.92390000|0.97000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.58576|60323390|0.92370000|1200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.356621|60323391|0.92360000|100.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.356621|60323392|0.92350000|200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.356621|60323393|0.92350000|500.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.356621|60323394|0.92350000|200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.356621|60323395|0.92350000|50.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.356621|60323396|0.92350000|125.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.356621|60323397|0.92340000|100.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.356621|60323398|0.92340000|3600.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.356621|60323399|0.92330000|1491.80000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:48|0.894479|60323400|0.92330000|50.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:48|0.951747|60323401|0.92330000|162.52000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:49|0.074085|60323402|0.92340000|5.38000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:49|0.187704|60323403|0.92330000|4.67000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:49|0.591836|60323404|0.92330000|2165.60000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:49|0.615768|60323405|0.92320000|25.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:49|0.637287|60323406|0.92310000|500.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:49|0.83678|60323407|0.92300000|2168.02000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:51|0.114735|60323408|0.92290000|529.71000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:51|0.346864|60323409|0.92300000|400.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:51|0.41314|60323410|0.92300000|144.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:51|0.683696|60323411|0.92320000|86.68000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.053688|60323412|0.92320000|654.60000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.057807|60323413|0.92320000|1273.20000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.070275|60323414|0.92320000|0.01000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.312172|60323415|0.92330000|187.09000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.312172|60323416|0.92330000|1028.99000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.32017|60323417|0.92340000|1200.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.378945|60323418|0.92350000|1260.03000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.707192|60323419|0.92400000|1200.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.849236|60323420|0.92400000|265.09000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:53|0.085932|60323421|0.92390000|263.72000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:53|0.16623|60323422|0.92390000|195.20000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:53|0.323916|60323423|0.92390000|83.71000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:53|0.729996|60323424|0.92390000|86.15000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:53|0.793756|60323425|0.92390000|85.07000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:54|0.174604|60323426|0.92410000|25.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.065021|60323427|0.92470000|200.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.065021|60323428|0.92470000|50.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.094729|60323429|0.92480000|100.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.384788|60323430|0.92480000|151.91000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.437621|60323431|0.92480000|94.03000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.472657|60323432|0.92480000|92.20000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.472657|60323433|0.92470000|77.05000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.543036|60323434|0.92500000|36.05000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.579944|60323435|0.92500000|5.86000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.694225|60323436|0.92500000|58.09000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.73865|60323437|0.92490000|50.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.767783|60323438|0.92510000|125.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.784719|60323439|0.92540000|1443.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.902826|60323440|0.92540000|264.56000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.97423|60323441|0.92530000|96.70000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:57|0.015175|60323442|0.92530000|0.04000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:57|0.015175|60323443|0.92520000|1296.70000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:57|0.087865|60323444|0.92520000|854.69000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:57|0.13145|60323445|0.92520000|589.81000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:57|0.149015|60323446|0.92530000|19.90000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:00|0.755992|60323447|0.92450000|1444.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:01|0.108581|60323448|0.92470000|25.28000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:01|0.837828|60323449|0.92460000|270.19000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:02|0.328026|60323450|0.92460000|212.16000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:02|0.6423|60323451|0.92460000|1017.45000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:02|0.661844|60323452|0.92460000|708.55000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:03|0.590518|60323453|0.92520000|2.60000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:03|0.590518|60323454|0.92540000|101.05000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.152821|60323455|0.92550000|200.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.251085|60323456|0.92560000|25.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.469208|60323457|0.92560000|193.52000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.469208|60323458|0.92550000|204.26000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.469208|60323459|0.92550000|27.11000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.27128|60323460|0.92550000|1444.50000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.51328|60323461|0.92560000|465.92000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.51328|60323462|0.92560000|1199.99000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.765538|60323463|0.92550000|158.09000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:06|0.089303|60323464|0.92540000|1444.50000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:06|0.089303|60323465|0.92540000|229.74000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:07|0.19945|60323466|0.92580000|150.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:07|0.218737|60323467|0.92580000|876.87000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:07|0.646439|60323468|0.92580000|2086.50000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:07|0.979928|60323469|0.92580000|286.31000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:08|0.994407|60323470|0.92580000|25.32000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:09|0.188064|60323471|0.92580000|108.02000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.662787|60323472|0.92600000|161.18000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.929983|60323473|0.92600000|38.82000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.929983|60323474|0.92620000|150.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.929983|60323475|0.92620000|184.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.929983|60323476|0.92620000|3600.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.929983|60323477|0.92630000|801.57000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.595978|60323478|0.92630000|10.43000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.602585|60323479|0.92630000|189.57000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.602585|60323480|0.92630000|452.96000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.67981|60323481|0.92630000|1647.04000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.786091|60323482|0.92640000|500.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.786091|60323483|0.92640000|50.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.786091|60323484|0.92640000|100.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:12|0.64459|60323485|0.92630000|9.70000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:13|0.376106|60323486|0.92580000|268.10000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:13|0.542708|60323487|0.92590000|1200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:13|0.698703|60323488|0.92600000|1200.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:14|0.680908|60323489|0.92610000|22.22000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:14|0.945922|60323490|0.92610000|891.78000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.122955|60323491|0.92620000|279.62000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.122955|60323492|0.92630000|144.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.122955|60323493|0.92630000|2165.06000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.187378|60323494|0.92610000|328.90000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.617065|60323495|0.92610000|85.48000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.617065|60323496|0.92600000|458.09000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.963248|60323497|0.92650000|250.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:16|0.018848|60323498|0.92660000|100.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:16|0.018848|60323499|0.92660000|25.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:16|0.496276|60323500|0.92690000|125.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.719246|60323501|0.92670000|104.04000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:20|0.101869|60323502|0.92700000|144.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:20|0.101869|60323503|0.92700000|3600.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:20|0.101869|60323504|0.92700000|400.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:21|0.360204|60323505|0.92710000|211.79000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:26|0.858945|60323506|0.92640000|2086.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:27|0.614458|60323507|0.92650000|11.30000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:29|0.369118|60323508|0.92650000|390.80000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:29|0.424861|60323509|0.92660000|1000.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:30|0.232501|60323510|0.92710000|4813.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:30|0.762961|60323511|0.92660000|1193.90000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:30|0.999639|60323512|0.92700000|10.57000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:32|0.594972|60323513|0.92680000|5.73000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:32|0.992367|60323514|0.92680000|51.55000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:33|0.786608|60323515|0.92670000|154.94000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:35|0.010386|60323516|0.92690000|144.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:35|0.010386|60323517|0.92690000|930.19000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:37|0.92664|60323518|0.92670000|1.08000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:38|0.35188|60323519|0.92650000|2.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:38|0.35188|60323520|0.92630000|8.73000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:40|0.111999|60323521|0.92650000|16.61000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:40|0.182691|60323522|0.92670000|9.67000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:40|0.80734|60323523|0.92690000|30.08000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:41|0.056244|60323524|0.92710000|10.25000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:41|0.545283|60323525|0.92690000|294.73000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:41|0.767414|60323526|0.92730000|200.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.63068|60323527|0.92750000|21.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.63068|60323528|0.92750000|6.75000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.645286|60323529|0.92750000|193.25000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.666385|60323530|0.92760000|27.35000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.666385|60323531|0.92760000|100.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.666385|60323532|0.92760000|50.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.726894|60323533|0.92770000|30.59000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.726894|60323534|0.92780000|5.73000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.726894|60323535|0.92780000|25.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.983903|60323536|0.92790000|7.93000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:45|0.029074|60323537|0.92780000|323.68000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:45|0.310466|60323538|0.92780000|50.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:45|0.370838|60323539|0.92770000|30.50000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:45|0.482233|60323540|0.92750000|1620.81000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:47|0.019463|60323541|0.92710000|2086.49000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:47|0.185209|60323542|0.92700000|33.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:47|0.185209|60323543|0.92700000|1621.40000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:47|0.353615|60323544|0.92690000|314.20000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:47|0.353615|60323545|0.92690000|3600.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:47|0.353615|60323546|0.92690000|6877.92000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:47|0.517841|60323547|0.92690000|2122.08000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:47|0.517841|60323548|0.92680000|3600.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:47|0.517841|60323549|0.92680000|5070.67000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:48|0.359413|60323550|0.92720000|1987.15000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.193903|60323551|0.92780000|400.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.360058|60323552|0.92790000|1255.06000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.360058|60323553|0.92800000|3.58000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.360058|60323554|0.92800000|150.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.418214|60323555|0.92810000|30.66000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.418214|60323556|0.92820000|0.57000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.418214|60323557|0.92820000|30.69000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.418214|60323558|0.92820000|100.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.418214|60323559|0.92820000|47.58000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.51294|60323560|0.92800000|1200.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.51294|60323561|0.92800000|9000.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.677442|60323562|0.92790000|1200.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:51|0.352315|60323563|0.92780000|258.20000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:51|0.352315|60323564|0.92790000|800.24000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:52|0.032567|60323565|0.92770000|144.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:52|0.032567|60323566|0.92770000|236.66000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:52|0.032567|60323567|0.92760000|243.81000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:52|0.078104|60323568|0.92770000|165.78000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:52|0.516169|60323569|0.92780000|400.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:53|0.461774|60323570|0.92790000|211.44000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:54|0.474978|60323571|0.92790000|276.28000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:56|0.720524|60323572|0.92780000|22.02000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:59|0.080754|60323573|0.92780000|104.18000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:59|0.127472|60323574|0.92770000|144.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:59|0.127472|60323575|0.92770000|214.51000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:59|0.258053|60323576|0.92770000|50.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:59|0.854557|60323577|0.92740000|1620.51000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:59|0.854557|60323578|0.92740000|1141.84000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:59|0.966617|60323579|0.92780000|0.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:56:00|0.357646|60323580|0.92780000|467.55000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:56:00|0.95297|60323581|0.92780000|90.34000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:02|0.089193|60323582|0.92780000|1.06000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:02|0.211589|60323583|0.92740000|230.95000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:02|0.211589|60323584|0.92730000|400.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:02|0.51352|60323585|0.92750000|3600.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:03|0.063433|60323586|0.92770000|1395.26000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:03|0.820814|60323587|0.92770000|225.25000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:04|0.445435|60323588|0.92800000|53.69000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:04|0.986097|60323589|0.92800000|203.58000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:05|0.578636|60323590|0.92820000|1200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:06|0.339926|60323591|0.92820000|2086.50000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:06|0.803382|60323592|0.92820000|3.10000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:06|0.887165|60323593|0.92820000|159.98000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:06|0.902533|60323594|0.92830000|28.49000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:06|0.902533|60323595|0.92830000|125.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:06|0.948519|60323596|0.92800000|144.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:06|0.948519|60323597|0.92800000|169.73000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.367831|60323598|0.92870000|200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.367831|60323599|0.92880000|25.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.433955|60323600|0.92890000|200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.433955|60323601|0.92900000|50.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.433955|60323602|0.92900000|100.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.433955|60323603|0.92900000|400.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.577675|60323604|0.92900000|1200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.577675|60323605|0.92910000|100.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.577675|60323606|0.92910000|2794.96000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.886318|60323607|0.92910000|1200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.886318|60323608|0.92910000|9000.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:08|0.473974|60323609|0.92870000|1614.70000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:08|0.575678|60323610|0.92880000|21.80000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:08|0.800516|60323611|0.92860000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.010058|60323612|0.92860000|144.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.213809|60323613|0.92850000|1614.75000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.624112|60323614|0.92820000|4786.36000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.651875|60323615|0.92820000|1213.60000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.653051|60323616|0.92820000|0.04000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.877011|60323617|0.92840000|1199.99000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:10|0.558958|60323618|0.92850000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:10|0.648641|60323619|0.92860000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:11|0.189586|60323620|0.92830000|2154.01000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:12|0.155933|60323621|0.92820000|144.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:12|0.155933|60323622|0.92820000|5618.98000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:12|0.167791|60323623|0.92820000|381.02000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:12|0.765405|60323624|0.92810000|500.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:12|0.765405|60323625|0.92810000|438.89000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:12|0.826928|60323626|0.92790000|50.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:12|0.861294|60323627|0.92780000|265.24000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:13|0.247125|60323628|0.92780000|104.03000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:15|0.948765|60323629|0.92780000|294.92000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:15|0.982202|60323630|0.92780000|49.42000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:16|0.790686|60323631|0.92810000|190.10000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:16|0.790686|60323632|0.92810000|144.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:16|0.870217|60323633|0.92830000|102.97000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:17|0.167453|60323634|0.92830000|1000.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:17|0.219801|60323635|0.92840000|25.20000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:17|0.497876|60323636|0.92850000|1000.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:17|0.659699|60323637|0.92870000|15.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:17|0.693419|60323638|0.92890000|244.50000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:19|0.576565|60323639|0.92850000|1615.30000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:21|0.844144|60323640|0.92920000|93.91000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:21|0.952692|60323641|0.92890000|305.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.169293|60323642|0.92870000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.332865|60323643|0.92880000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.687001|60323644|0.92850000|0.04000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:24|0.494672|60323645|0.92900000|1981.58000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:24|0.968377|60323646|0.92880000|144.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:25|0.430092|60323647|0.92900000|304.36000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:25|0.430092|60323648|0.92910000|1808.15000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:27|0.737862|60323649|0.92870000|1612.87000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:27|0.752884|60323650|0.92870000|144.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:30|0.711567|60323651|0.92880000|58.64000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:31|0.26371|60323652|0.92880000|85.36000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:31|0.26371|60323653|0.92880000|337.26000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:31|0.838934|60323654|0.92890000|39.69000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.081902|60323655|0.92860000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.119957|60323656|0.92820000|1200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.42229|60323657|0.92860000|10.62000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.498909|60323658|0.92810000|1611.93000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.498909|60323659|0.92810000|8999.99000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.502753|60323660|0.92810000|0.01000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.898905|60323661|0.92830000|2.94000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.999339|60323662|0.92820000|19.83000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:33|0.56794|60323663|0.92860000|527.67000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:33|0.755319|60323664|0.92860000|2101.89000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:33|0.911088|60323665|0.92910000|2620.23000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:34|0.209917|60323666|0.92880000|105.65000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:34|0.47192|60323667|0.92910000|25.20000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:38|0.546778|60323668|0.92890000|227.67000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.298071|60323669|0.92910000|51.42000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.54563|60323670|0.92890000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.54563|60323671|0.92890000|9000.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.879907|60323672|0.92900000|30.01000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.550891|60323673|0.92880000|108.50000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.969577|60323674|0.92870000|189.03000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:42|0.178576|60323675|0.92900000|102.88000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:42|0.359115|60323676|0.92910000|19.83000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:43|0.527547|60323677|0.92890000|4.30000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:44|0.566576|60323678|0.92850000|771.87000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:44|0.570721|60323679|0.92850000|684.80000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:44|0.581235|60323680|0.92850000|158.06000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.00419|60323681|0.92850000|144.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.169329|60323682|0.92880000|188.09000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.169329|60323683|0.92880000|127.51000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.688109|60323684|0.92860000|6.90000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:46|0.194805|60323685|0.92840000|267.12000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:46|0.340501|60323686|0.92840000|165.29000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:46|0.504385|60323687|0.92870000|1200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:46|0.504385|60323688|0.92880000|941.52000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:46|0.549281|60323689|0.92840000|7000.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:46|0.549281|60323690|0.92840000|3772.45000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:47|0.104851|60323691|0.92880000|192.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:47|0.104851|60323692|0.92890000|335.61000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.246891|60323693|0.92860000|101.24000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.646964|60323694|0.92860000|438.09000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.666573|60323695|0.92860000|425.55000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.670698|60323696|0.92860000|235.12000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.68167|60323697|0.92850000|712.71000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.712094|60323698|0.92850000|1399.47000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.717858|60323699|0.92850000|639.15000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.743066|60323700|0.92850000|675.21000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.757007|60323701|0.92850000|677.02000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.763997|60323702|0.92850000|677.02000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:50|0.300885|60323703|0.92820000|500.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:50|0.300885|60323704|0.92820000|258.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:50|0.304988|60323705|0.92820000|4193.27000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:50|0.312348|60323706|0.92820000|1548.73000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:50|0.39617|60323707|0.92790000|265.24000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:50|0.538396|60323708|0.92770000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:50|0.822871|60323709|0.92800000|10.71000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:51|0.307902|60323710|0.92800000|444.21000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:51|0.90338|60323711|0.92790000|1026.90000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:55|0.711601|60323712|0.92780000|9.66000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:56|0.065267|60323713|0.92800000|74.83000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:56|0.354199|60323714|0.92790000|144.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:56|0.354199|60323715|0.92800000|119.87000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:57|0.56268|60323716|0.92790000|2033.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:00|0.230254|60323717|0.92850000|1974.80000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:00|0.230254|60323718|0.92850000|183.21000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:00|0.230254|60323719|0.92860000|3600.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:00|0.230254|60323720|0.92860000|2751.68000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:00|0.230254|60323721|0.92860000|690.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:00|0.230254|60323722|0.92870000|2600.31000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:01|0.813452|60323723|0.92850000|144.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:02|0.435312|60323724|0.92860000|1030.08000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:02|0.663653|60323725|0.92860000|20.39000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:02|0.913885|60323726|0.92820000|1619.50000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:02|0.993906|60323727|0.92830000|356.93000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:03|0.181236|60323728|0.92820000|0.06000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:03|0.203076|60323729|0.92830000|300.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.27983|60323730|0.92820000|19.75000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.677098|60323731|0.92850000|2033.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.677098|60323732|0.92850000|532.10000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.742099|60323733|0.92860000|532.38000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.742099|60323734|0.92850000|9000.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.742099|60323735|0.92850000|1243.53000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.811085|60323736|0.92890000|211.03000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:08|0.557975|60323737|0.92890000|270.17000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:08|0.557975|60323738|0.92900000|2154.01000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:08|0.557975|60323739|0.92900000|2853.44000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.147641|60323740|0.92900000|144.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.295233|60323741|0.92920000|9.66000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.537456|60323742|0.92920000|396.43000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.537456|60323743|0.92920000|200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.653413|60323744|0.92930000|150.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.996077|60323745|0.92940000|0.57000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.996077|60323746|0.92940000|28.39000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.103253|60323747|0.92960000|16.47000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.103253|60323748|0.92970000|250.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.103253|60323749|0.92970000|20.53000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.150618|60323750|0.92970000|0.41000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.150618|60323751|0.92970000|1052.59000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.171337|60323752|0.92970000|603.50000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.445045|60323753|0.92980000|2100.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.445045|60323754|0.92980000|23.07000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.445045|60323755|0.92980000|8626.90000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.55966|60323756|0.92980000|373.10000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.55966|60323757|0.92980000|1200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.909085|60323758|0.92980000|3353.50000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:11|0.421555|60323759|0.92960000|1444.50000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:11|0.421555|60323760|0.92960000|1066.32000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:11|0.45115|60323761|0.92960000|966.68000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:12|0.172061|60323762|0.92940000|281.05000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:12|0.233827|60323763|0.92930000|2151.69000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:12|0.233827|60323764|0.92930000|30.66000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:12|0.236333|60323765|0.92930000|237.52000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:12|0.252684|60323766|0.92920000|1616.80000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:12|0.279928|60323767|0.92930000|2224.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:12|0.282687|60323768|0.92930000|1347.85000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:13|0.223382|60323769|0.92890000|1029.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:13|0.321769|60323770|0.92890000|1029.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:14|0.876072|60323771|0.92890000|2407.50000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.214255|60323772|0.92880000|527.87000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.25133|60323773|0.92880000|50.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.505487|60323774|0.92880000|1039.15000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.705529|60323775|0.92870000|1123.10000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.705529|60323776|0.92870000|3600.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.705529|60323777|0.92870000|6048.60000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:16|0.047318|60323778|0.92860000|400.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:16|0.195837|60323779|0.92860000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:17|0.324533|60323780|0.92900000|1055.82000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:19|0.185796|60323781|0.92900000|163.01000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:19|0.699726|60323782|0.92900000|316.76000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:20|0.993066|60323783|0.92890000|7.50000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:21|0.169662|60323784|0.92870000|392.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:21|0.427731|60323785|0.92860000|25.40000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:21|0.764179|60323786|0.92860000|53.82000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.390427|60323787|0.92850000|1619.70000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.401455|60323788|0.92830000|2817.76000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.426788|60323789|0.92830000|1621.82000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.725563|60323790|0.92820000|183.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.887206|60323791|0.92810000|1200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.944376|60323792|0.92800000|1.08000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:23|0.127475|60323793|0.92800000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:26|0.166735|60323794|0.92820000|409.83000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:26|0.166735|60323795|0.92820000|400.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:26|0.166735|60323796|0.92830000|219.90000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:27|0.531003|60323797|0.92790000|13.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:27|0.965531|60323798|0.92790000|2465.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:28|0.003411|60323799|0.92790000|0.12000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.020497|60323800|0.92780000|35.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.100272|60323801|0.92780000|115.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.888562|60323802|0.92780000|10.09000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323803|0.92790000|392.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323804|0.92800000|1979.50000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323805|0.92810000|144.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323806|0.92810000|3600.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323807|0.92810000|818.54000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323808|0.92810000|1000.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323809|0.92810000|2366.86000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323810|0.92820000|85.12000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323811|0.92820000|3600.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323812|0.92830000|205.74000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.155359|60323813|0.92830000|1611.93000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.42588|60323814|0.92790000|1200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.42588|60323815|0.92800000|1200.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.42588|60323816|0.92800000|9385.87000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.42588|60323817|0.92810000|575.54000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:33|0.386616|60323818|0.92780000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:33|0.386616|60323819|0.92770000|200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:33|0.386616|60323820|0.92770000|1972.95000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:34|0.551514|60323821|0.92840000|50.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:37|0.063431|60323822|0.92830000|144.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:41|0.156227|60323823|0.92830000|9.42000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:44|0.061022|60323824|0.92840000|2033.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:44|0.061022|60323825|0.92840000|263.30000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:45|0.296326|60323826|0.92870000|102.90000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:47|0.465482|60323827|0.92860000|64.62000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:47|0.474875|60323828|0.92880000|103.11000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:48|0.051679|60323829|0.92880000|42.21000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:48|0.983095|60323830|0.92850000|0.51000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:48|0.983095|60323831|0.92830000|126.10000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:49|0.521633|60323832|0.92880000|4.11000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:49|0.688907|60323833|0.92860000|41.85000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:53|0.392233|60323834|0.92880000|1.62000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:53|0.709203|60323835|0.92890000|50.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:54|0.192294|60323836|0.92890000|3.47000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:55|0.199874|60323837|0.92910000|211.13000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:55|0.294557|60323838|0.92890000|219.19000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:55|0.294557|60323839|0.92880000|207.36000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:55|0.294557|60323840|0.92880000|655.98000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:56|0.111682|60323841|0.92910000|216.46000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.38454|60323842|0.92870000|1248.87000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.397403|60323843|0.92870000|364.35000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.708086|60323844|0.92840000|1200.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.719917|60323845|0.92850000|257.63000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.822955|60323846|0.92830000|1614.18000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.913355|60323847|0.92840000|232.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.985802|60323848|0.92800000|250.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.985802|60323849|0.92800000|9000.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.985802|60323850|0.92800000|1530.20000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:58|0.020856|60323851|0.92840000|158.30000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:58|0.123773|60323852|0.92810000|9000.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:58|0.123773|60323853|0.92810000|400.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:58|0.123773|60323854|0.92810000|1378.77000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.001928|60323855|0.92830000|144.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.037367|60323856|0.92860000|100.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:07|0.95788|60323857|0.92860000|103.97000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:08|0.642419|60323858|0.92860000|326.56000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:08|0.660869|60323859|0.92870000|400.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:08|0.934348|60323860|0.92900000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:09|0.092399|60323861|0.92910000|9000.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:09|0.238898|60323862|0.92920000|1000.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:09|0.507272|60323863|0.92900000|1609.67000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.155018|60323864|0.92880000|287.03000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.155018|60323865|0.92870000|1012.97000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.577714|60323866|0.92870000|500.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.582194|60323867|0.92870000|109.53000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.911403|60323868|0.92810000|265.24000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:13|0.421148|60323869|0.92830000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:13|0.421148|60323870|0.92840000|88.16000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:13|0.526726|60323871|0.92840000|19.83000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:15|0.569961|60323872|0.92780000|122.88000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:15|0.691853|60323873|0.92790000|1979.50000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:16|0.26323|60323874|0.92830000|178.35000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:17|0.535212|60323875|0.92850000|3.03000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.141401|60323876|0.92800000|263.20000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.362852|60323877|0.92800000|1979.50000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.362852|60323878|0.92800000|172.77000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.542258|60323879|0.92800000|168.45000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.715238|60323880|0.92800000|82.12000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.715238|60323881|0.92800000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.869595|60323882|0.92810000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.869595|60323883|0.92810000|3600.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:19|0.157911|60323884|0.92840000|103.95000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:20|0.037224|60323885|0.92890000|476.80000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:20|0.454442|60323886|0.92890000|173.29000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:22|0.196837|60323887|0.92860000|144.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:22|0.196837|60323888|0.92850000|408.14000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:26|0.615321|60323889|0.92870000|103.94000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:27|0.631386|60323890|0.92880000|103.90000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:32|0.993225|60323891|0.92850000|1979.50000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:35|0.051548|60323892|0.92830000|1183.36000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:35|0.129692|60323893|0.92830000|107.79000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:35|0.474284|60323894|0.92830000|323.94000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:35|0.65983|60323895|0.92800000|301.06000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:36|0.087174|60323896|0.92840000|58.66000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:36|0.916255|60323897|0.92850000|30.01000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:36|0.948597|60323898|0.92850000|772.48000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:40|0.205496|60323899|0.92790000|1631.40000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:41|0.537399|60323900|0.92790000|0.08000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:43|0.342512|60323901|0.92790000|102.90000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.295697|60323902|0.92760000|24.96000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.307748|60323903|0.92760000|175.04000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.307748|60323904|0.92750000|1632.72000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.329412|60323905|0.92740000|50.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.329412|60323906|0.92740000|25.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.329412|60323907|0.92740000|163.81000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.387923|60323908|0.92740000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.485442|60323909|0.92740000|1347.20000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.577506|60323910|0.92720000|100.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.705346|60323911|0.92710000|1055.57000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.718494|60323912|0.92710000|111.40000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.721573|60323913|0.92710000|0.03000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.721573|60323914|0.92710000|144.37000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.725077|60323915|0.92710000|1835.13000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.03642|60323916|0.92700000|100.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.03642|60323917|0.92690000|125.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.627354|60323918|0.92720000|4.69000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.724605|60323919|0.92710000|199.07000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.788596|60323920|0.92730000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.788596|60323921|0.92730000|235.23000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.788596|60323922|0.92730000|5039.64000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:46|0.184131|60323923|0.92740000|1979.49000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:49|0.118918|60323924|0.92730000|49.15000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:49|0.605014|60323925|0.92750000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:49|0.605014|60323926|0.92750000|363.16000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:49|0.608236|60323927|0.92750000|5030.86000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:49|0.709285|60323928|0.92770000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:49|0.709285|60323929|0.92770000|201.36000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:51|0.173686|60323930|0.92820000|4.22000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:51|0.657542|60323931|0.92800000|133.35000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:53|0.538191|60323932|0.92810000|272.31000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:53|0.542564|60323933|0.92810000|1707.19000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:53|0.542564|60323934|0.92810000|1617.55000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:55|0.988235|60323935|0.92830000|250.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:57|0.688298|60323936|0.92820000|283.88000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:57|0.688298|60323937|0.92830000|574.94000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:58|0.832928|60323938|0.92830000|50.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:00|0.630231|60323939|0.92790000|1.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:00|0.639027|60323940|0.92810000|528.47000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:02|0.25847|60323941|0.92810000|104.01000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:03|0.107235|60323942|0.92830000|26.80000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:05|0.192346|60323943|0.92800000|50.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:05|0.969671|60323944|0.92790000|65.17000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:06|0.190818|60323945|0.92790000|208.01000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:06|0.475566|60323946|0.92760000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:06|0.641642|60323947|0.92760000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.445344|60323948|0.92750000|11.85000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:10|0.184455|60323949|0.92750000|305.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:11|0.629114|60323950|0.92730000|500.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:11|0.629114|60323951|0.92720000|11.86000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:11|0.816462|60323952|0.92690000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.32016|60323953|0.92690000|259.94000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.32016|60323954|0.92690000|41.10000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.32016|60323955|0.92680000|9000.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.32016|60323956|0.92680000|3599.96000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.387408|60323957|0.92670000|25.20000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.432284|60323958|0.92670000|128.24000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.43242|60323959|0.92670000|5.41000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.891572|60323960|0.92670000|122.79000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.891572|60323961|0.92670000|10.80000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:13|0.323444|60323962|0.92660000|250.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:13|0.476056|60323963|0.92670000|94.04000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:13|0.63328|60323964|0.92670000|86.65000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:13|0.63328|60323965|0.92670000|742.90000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:14|0.277303|60323966|0.92690000|144.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:14|0.277303|60323967|0.92690000|172.80000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:14|0.734715|60323968|0.92690000|1150.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:15|0.219072|60323969|0.92660000|28.57000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:15|0.239358|60323970|0.92670000|292.37000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:15|0.690207|60323971|0.92690000|171.50000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:15|0.87438|60323972|0.92700000|1000.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:16|0.289941|60323973|0.92730000|9.66000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:16|0.854777|60323974|0.92720000|63.18000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:17|0.046062|60323975|0.92730000|1190.34000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:17|0.99388|60323976|0.92700000|50.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:19|0.3482|60323977|0.92690000|450.93000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:19|0.509904|60323978|0.92690000|171.46000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:19|0.711411|60323979|0.92690000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:19|0.711411|60323980|0.92690000|80.23000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:20|0.741411|60323981|0.92680000|11.86000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:21|0.671975|60323982|0.92670000|131.36000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.386534|60323983|0.92690000|457.04000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.386534|60323984|0.92700000|2663.16000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.400512|60323985|0.92710000|1000.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.404932|60323986|0.92730000|200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.420786|60323987|0.92740000|2157.90000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.449218|60323988|0.92740000|0.08000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.449267|60323989|0.92730000|9000.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.449267|60323990|0.92720000|1790.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:22|0.950485|60323991|0.92760000|2668.90000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:23|0.015356|60323992|0.92740000|1029.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:23|0.414398|60323993|0.92730000|1029.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:24|0.128411|60323994|0.92710000|1029.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:27|0.769533|60323995|0.92740000|24.97000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:29|0.216486|60323996|0.92730000|19.86000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.212572|60323997|0.92720000|1872.50000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.267717|60323998|0.92710000|1029.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:33|0.225349|60323999|0.92720000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:33|0.225349|60324000|0.92720000|207.39000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:33|0.918319|60324001|0.92730000|470.64000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:34|0.235007|60324002|0.92710000|320.20000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:35|0.22311|60324003|0.92750000|59.90000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:35|0.244627|60324004|0.92750000|0.09000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:36|0.593361|60324005|0.92740000|50.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:36|0.887498|60324006|0.92760000|20.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.17541|60324007|0.92770000|11.28000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.660454|60324008|0.92750000|1872.50000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.660454|60324009|0.92730000|1070.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.660454|60324010|0.92730000|400.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.660454|60324011|0.92730000|451.22000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:38|0.969502|60324012|0.92770000|317.13000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.33879|60324013|0.92810000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:41|0.255987|60324014|0.92840000|32.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:42|0.827029|60324015|0.92800000|14.09000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:42|0.838211|60324016|0.92800000|245.15000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:42|0.838211|60324017|0.92790000|9000.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:43|0.300791|60324018|0.92770000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:43|0.300791|60324019|0.92770000|211.66000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:43|0.300791|60324020|0.92770000|144.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:43|0.300791|60324021|0.92770000|400.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:43|0.300791|60324022|0.92770000|332.17000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:44|0.375722|60324023|0.92800000|25.22000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.578272|60324024|0.92830000|365.15000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.578272|60324025|0.92840000|9000.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.578272|60324026|0.92840000|1401.97000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.72917|60324027|0.92850000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.72917|60324028|0.92850000|1926.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.736835|60324029|0.92860000|25.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.736835|60324030|0.92860000|6693.50000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.749183|60324031|0.92870000|100.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.749183|60324032|0.92870000|1621.75000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.765664|60324033|0.92880000|200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.765664|60324034|0.92880000|50.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.765664|60324035|0.92880000|16.57000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.765664|60324036|0.92880000|334.78000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.770233|60324037|0.92890000|12.15000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.770233|60324038|0.92890000|124.95000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.792925|60324039|0.92900000|100.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.792925|60324040|0.92900000|144.56000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.828112|60324041|0.92900000|1398.29000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.842525|60324042|0.92900000|1206.72000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.919401|60324043|0.92900000|290.24000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.923624|60324044|0.92910000|125.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.923624|60324045|0.92910000|31.61000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.923624|60324046|0.92920000|25.06000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.923624|60324047|0.92920000|145.18000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.923624|60324048|0.92930000|33.85000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.923624|60324049|0.92930000|562.22000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.923624|60324050|0.92930000|134.25000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.935496|60324051|0.92910000|1292.34000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:46|0.013883|60324052|0.92910000|204.90000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:46|0.013883|60324053|0.92910000|63.77000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:46|0.08279|60324054|0.92920000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:46|0.209563|60324055|0.92880000|1028.99000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:47|0.201102|60324056|0.92910000|239.95000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:49|0.010343|60324057|0.92870000|207.51000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:49|0.024434|60324058|0.92860000|909.49000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:49|0.12167|60324059|0.92850000|1029.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:49|0.121841|60324060|0.92840000|500.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:49|0.121841|60324061|0.92840000|700.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:49|0.190639|60324062|0.92850000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:49|0.190639|60324063|0.92850000|333.97000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:49|0.224796|60324064|0.92850000|1029.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:49|0.31946|60324065|0.92840000|320.01000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:50|0.796491|60324066|0.92860000|51.51000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.147264|60324067|0.92850000|6.04000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.364994|60324068|0.92880000|65.98000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.688553|60324069|0.92910000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.688553|60324070|0.92910000|313.07000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.688553|60324071|0.92920000|297.88000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.688553|60324072|0.92920000|1200.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.688553|60324073|0.92920000|482.05000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.805433|60324074|0.92940000|22.95000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.805433|60324075|0.92940000|293.90000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.980186|60324076|0.92930000|460.12000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:53|0.299602|60324077|0.92910000|8.15000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:54|0.594064|60324078|0.92910000|25.20000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:54|0.863042|60324079|0.92910000|5.91000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:54|0.949877|60324080|0.92900000|433.89000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:55|0.416519|60324081|0.92860000|1029.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:01|0.080713|60324082|0.92840000|16.05000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:01|0.64808|60324083|0.92830000|352.62000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:01|0.692521|60324084|0.92830000|23.65000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:01|0.69544|60324085|0.92830000|1258.65000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:01|0.699793|60324086|0.92830000|1200.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:02|0.064511|60324087|0.92800000|1029.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:02|0.064511|60324088|0.92800000|516.57000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:02|0.42237|60324089|0.92800000|1029.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:02|0.593643|60324090|0.92800000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:02|0.744595|60324091|0.92800000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:02|0.903327|60324092|0.92800000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:02|0.903327|60324093|0.92790000|542.52000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:02|0.903327|60324094|0.92790000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:03|0.160574|60324095|0.92800000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:04|0.10598|60324096|0.92790000|1029.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:04|0.785851|60324097|0.92800000|40.74000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:04|0.921576|60324098|0.92780000|25.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:05|0.260095|60324099|0.92760000|156.02000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:05|0.308995|60324100|0.92780000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:06|0.345668|60324101|0.92740000|50.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:07|0.103176|60324102|0.92780000|503.62000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:07|0.185945|60324103|0.92780000|842.40000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:07|0.410673|60324104|0.92780000|1703.60000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:09|0.848268|60324105|0.92780000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:09|0.84834|60324106|0.92780000|1150.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.359026|60324107|0.92780000|369.95000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.405876|60324108|0.92780000|460.10000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.458736|60324109|0.92780000|369.95000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.476308|60324110|0.92770000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.043864|60324111|0.92740000|2563.40000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.238628|60324112|0.92730000|1029.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.563742|60324113|0.92730000|500.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.860757|60324114|0.92730000|291.97000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:12|0.811781|60324115|0.92800000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:12|0.811781|60324116|0.92800000|7171.02000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:13|0.029985|60324117|0.92790000|400.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.018324|60324118|0.92830000|1839.40000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.054559|60324119|0.92830000|867.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.106933|60324120|0.92810000|85.50000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:15|0.721866|60324121|0.92850000|1230.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.114704|60324122|0.92860000|21.44000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.266663|60324123|0.92850000|482.60000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.310517|60324124|0.92850000|2186.30000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.538374|60324125|0.92880000|25.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.538374|60324126|0.92880000|639.46000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.538374|60324127|0.92890000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.538374|60324128|0.92900000|1615.75000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.559111|60324129|0.92880000|2366.50000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.559111|60324130|0.92880000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.559111|60324131|0.92880000|4804.53000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.647895|60324132|0.92900000|101.52000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:17|0.963417|60324133|0.92910000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:17|0.963417|60324134|0.92910000|1006.48000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.436383|60324135|0.92930000|21.41000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.19315|60324136|0.92910000|21.41000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.250863|60324137|0.92920000|100.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.775463|60324138|0.92930000|1132.10000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.778391|60324139|0.92930000|946.40000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.989575|60324140|0.92930000|0.09000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.120776|60324141|0.92950000|6.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.120776|60324142|0.92960000|29.55000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.120776|60324143|0.92970000|150.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.120776|60324144|0.92970000|21.11000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.120776|60324145|0.92970000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.270419|60324146|0.92980000|250.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.291811|60324147|0.93000000|104.02000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.725458|60324148|0.92950000|179.95000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.725536|60324149|0.92970000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958495|60324150|0.92930000|500.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958495|60324151|0.92940000|9000.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958495|60324152|0.92950000|287.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958495|60324153|0.92950000|2531.10000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958729|60324154|0.92950000|1068.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958729|60324155|0.92950000|650.08000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958729|60324156|0.92960000|92.48000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958729|60324157|0.92960000|7382.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958748|60324158|0.92960000|1617.10000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.958748|60324159|0.92960000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.031578|60324160|0.92930000|1872.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.080684|60324161|0.92930000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.080684|60324162|0.92930000|179.72000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.080684|60324163|0.92920000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.080684|60324164|0.92920000|362.78000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.080684|60324165|0.92920000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.231027|60324166|0.92930000|708.30000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.231027|60324167|0.92920000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.231027|60324168|0.92920000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.822525|60324169|0.92970000|398.07000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:22|0.849426|60324170|0.92990000|104.04000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:23|0.158546|60324171|0.93000000|95.98000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:23|0.158546|60324172|0.93000000|100.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:23|0.158546|60324173|0.93020000|16.93000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:24|0.548935|60324174|0.93000000|1073.12000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.094217|60324175|0.92970000|144.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.146177|60324176|0.92970000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.146177|60324177|0.92970000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:29|0.079663|60324178|0.93000000|104.04000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:30|0.069195|60324179|0.92970000|144.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:30|0.294224|60324180|0.92960000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:30|0.294224|60324181|0.92960000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:30|0.840922|60324182|0.92970000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.068785|60324183|0.92990000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.068785|60324184|0.92990000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.382199|60324185|0.92990000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.642701|60324186|0.93000000|151.22000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.642701|60324187|0.93000000|60.13000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.642701|60324188|0.93010000|267.48000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.642701|60324189|0.93010000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324190|0.93020000|183.07000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324191|0.93020000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324192|0.93020000|25.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324193|0.93020000|227.44000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324194|0.93020000|805.77000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324195|0.93030000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324196|0.93040000|3500.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324197|0.93040000|100.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324198|0.93040000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.64711|60324199|0.93040000|1000.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:31|0.742835|60324200|0.93040000|977.85000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.14566|60324201|0.93020000|124.67000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.187011|60324202|0.93010000|9000.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.187011|60324203|0.93000000|1074.11000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.187011|60324204|0.92990000|681.67000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.348929|60324205|0.93050000|0.58000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.348929|60324206|0.93050000|49.42000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.523486|60324207|0.93050000|75.58000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.532352|60324208|0.93070000|11.14000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.532352|60324209|0.93070000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.532352|60324210|0.93070000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.532352|60324211|0.93080000|0.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.532352|60324212|0.93080000|9.07000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.532352|60324213|0.93080000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.698386|60324214|0.93090000|3.04000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.698386|60324215|0.93090000|17.56000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.698386|60324216|0.93100000|3.01000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.698386|60324217|0.93100000|2.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.698386|60324218|0.93100000|10.09000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:34|0.079858|60324219|0.93090000|239.24000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:34|0.680379|60324220|0.93070000|233.80000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.66722|60324221|0.93100000|2149.38000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.699774|60324222|0.93110000|23.94000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.750577|60324223|0.93120000|16.56000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.750577|60324224|0.93120000|200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.973372|60324225|0.93130000|200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.973372|60324226|0.93130000|18.25000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.984513|60324227|0.93130000|81.75000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:36|0.148185|60324228|0.93140000|150.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:36|0.373115|60324229|0.93140000|77.05000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:37|0.148276|60324230|0.93140000|527.15000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:37|0.790451|60324231|0.93110000|31.64000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.26712|60324232|0.93160000|0.58000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.26712|60324233|0.93160000|25.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.26712|60324234|0.93160000|402.24000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.345211|60324235|0.93190000|200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.345211|60324236|0.93190000|3228.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.368801|60324237|0.93190000|940.09000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.37211|60324238|0.93190000|575.22000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.377053|60324239|0.93190000|600.24000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.401206|60324240|0.93190000|794.06000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.536488|60324241|0.93190000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.540864|60324242|0.93200000|31.84000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.540864|60324243|0.93200000|38.65000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.540864|60324244|0.93200000|100.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.540864|60324245|0.93210000|0.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.540864|60324246|0.93210000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.540864|60324247|0.93220000|21.02000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.540864|60324248|0.93220000|11.06000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.540864|60324249|0.93220000|1.09000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.566363|60324250|0.93200000|170.49000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.676704|60324251|0.93200000|1029.51000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.901521|60324252|0.93180000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.302186|60324253|0.93220000|121.91000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.45363|60324254|0.93200000|39.12000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.491107|60324255|0.93190000|144.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.491623|60324256|0.93190000|798.70000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.505949|60324257|0.93210000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.505949|60324258|0.93210000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.505949|60324259|0.93210000|77.43000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.842069|60324260|0.93180000|1900.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.107808|60324261|0.93190000|5937.03000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.369743|60324262|0.93200000|72.56000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.373831|60324263|0.93200000|101.37000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.373831|60324264|0.93200000|1309.31000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.374223|60324265|0.93200000|7690.69000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.374223|60324266|0.93200000|338.91000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.377358|60324267|0.93200000|3261.09000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.377358|60324268|0.93210000|798.70000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.406239|60324269|0.93230000|54.40000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.406239|60324270|0.93230000|54.80000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.492364|60324271|0.93230000|0.07000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.492364|60324272|0.93250000|6.10000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.679302|60324273|0.93250000|118.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.679302|60324274|0.93250000|450.95000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.95378|60324275|0.93210000|210.98000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.023392|60324276|0.93230000|335.89000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.176581|60324277|0.93220000|126.46000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.249248|60324278|0.93220000|841.99000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.252424|60324279|0.93190000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.272249|60324280|0.93210000|667.25000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.279075|60324281|0.93210000|476.81000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.331507|60324282|0.93210000|1628.85000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.343869|60324283|0.93210000|460.58000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.409664|60324284|0.93190000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.522892|60324285|0.93200000|145.28000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.663827|60324286|0.93190000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:44|0.819097|60324287|0.93200000|288.17000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:44|0.826759|60324288|0.93200000|885.58000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:44|0.836335|60324289|0.93200000|752.25000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:46|0.895383|60324290|0.93190000|199.10000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:46|0.903113|60324291|0.93190000|0.05000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.070842|60324292|0.93150000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.070842|60324293|0.93150000|400.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.574292|60324294|0.93160000|600.24000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.577343|60324295|0.93160000|940.09000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.580991|60324296|0.93170000|279.79000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.580991|60324297|0.93170000|295.43000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.5853|60324298|0.93170000|104.57000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.5853|60324299|0.93180000|881.87000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.610102|60324300|0.93180000|794.06000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.779806|60324301|0.93140000|10.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.779806|60324302|0.93120000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.779806|60324303|0.93120000|824.90000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.849426|60324304|0.93120000|2668.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.094988|60324305|0.93160000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.249488|60324306|0.93160000|15.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.272885|60324307|0.93160000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.272885|60324308|0.93160000|15.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.272885|60324309|0.93150000|229.94000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.272885|60324310|0.93150000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.272885|60324311|0.93140000|258.31000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.272885|60324312|0.93140000|4184.99000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.273152|60324313|0.93140000|4815.01000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.273152|60324314|0.93140000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.296929|60324315|0.93170000|246.70000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.446706|60324316|0.93150000|1199.99000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.447552|60324317|0.93150000|0.01000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.447552|60324318|0.93140000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.447552|60324319|0.93140000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.447552|60324320|0.93130000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.447552|60324321|0.93130000|334.78000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:50|0.762684|60324322|0.93110000|1.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.307353|60324323|0.93090000|50.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:52|0.365876|60324324|0.93080000|2140.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:52|0.501817|60324325|0.93100000|321.75000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:52|0.563079|60324326|0.93100000|1604.25000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:52|0.889351|60324327|0.93080000|2668.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.00453|60324328|0.93110000|9.62000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.476637|60324329|0.93100000|2.59000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324330|0.93050000|125.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324331|0.93040000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324332|0.93040000|25.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324333|0.93040000|839.88000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324334|0.93040000|2359.80000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324335|0.93030000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324336|0.93030000|100.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324337|0.93030000|1158.72000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324338|0.93020000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324339|0.93020000|166.32000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324340|0.93020000|397.60000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324341|0.93020000|2359.80000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324342|0.93010000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324343|0.93010000|5963.21000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324344|0.93010000|2740.75000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324345|0.93000000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324346|0.92990000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324347|0.92990000|415.81000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324348|0.92990000|2574.17000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324349|0.92990000|2668.07000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.777464|60324350|0.92990000|2548.73000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:53|0.828395|60324351|0.93030000|182.63000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.100897|60324352|0.93030000|500.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.100958|60324353|0.93030000|575.39000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.104719|60324354|0.93030000|1522.10000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.109496|60324355|0.93030000|3402.51000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.25457|60324356|0.93010000|556.25000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.254918|60324357|0.93000000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.349717|60324358|0.93000000|463.50000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.364827|60324359|0.93000000|736.50000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.392401|60324360|0.93000000|25.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.427157|60324361|0.92990000|2668.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.474118|60324362|0.93000000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.873862|60324363|0.93020000|182.80000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.875558|60324364|0.93020000|0.07000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:56|0.309491|60324365|0.93040000|9.64000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:56|0.785126|60324366|0.93020000|102.52000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:57|0.175327|60324367|0.93030000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:57|0.190301|60324368|0.93030000|30.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:57|0.430435|60324369|0.93060000|575.81000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:57|0.430435|60324370|0.93060000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:59|0.428618|60324371|0.93090000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:59|0.439475|60324372|0.93120000|150.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:59|0.447328|60324373|0.93080000|249.27000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:59|0.447328|60324374|0.93080000|374.26000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:59|0.728356|60324375|0.93100000|325.30000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:59|0.97593|60324376|0.93080000|163.81000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:00|0.0965|60324377|0.93080000|158.41000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:00|0.0965|60324378|0.93070000|1998.43000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:00|0.573064|60324379|0.93080000|154.40000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:00|0.576193|60324380|0.93080000|0.05000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:02|0.674373|60324381|0.93100000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.256554|60324382|0.93040000|2492.30000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.306243|60324383|0.93030000|6000.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.461881|60324384|0.93030000|2149.38000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.639228|60324385|0.93030000|1115.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.639228|60324386|0.93030000|9000.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:04|0.47805|60324387|0.93090000|106.20000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:04|0.642643|60324388|0.93100000|2149.38000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:04|0.789073|60324389|0.93120000|728.28000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:04|0.789073|60324390|0.93130000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.113977|60324391|0.93120000|341.59000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.467306|60324392|0.93080000|274.78000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.597206|60324393|0.93060000|10750.10000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.657015|60324394|0.93060000|2249.90000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:07|0.524025|60324395|0.93040000|1444.50000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:08|0.161121|60324396|0.93030000|2149.38000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:12|0.368599|60324397|0.93110000|281.28000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.252986|60324398|0.93110000|297.95000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.380798|60324399|0.93110000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.647056|60324400|0.93090000|144.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.647056|60324401|0.93080000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324402|0.93110000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324403|0.93120000|9000.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324404|0.93120000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324405|0.93130000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324406|0.93140000|25.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324407|0.93140000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324408|0.93150000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324409|0.93160000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324410|0.93160000|2757.56000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324411|0.93160000|134.10000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324412|0.93160000|2772.56000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324413|0.93170000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324414|0.93170000|2625.95000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324415|0.93170000|2200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324416|0.93170000|1000.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.884484|60324417|0.93180000|101.58000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.943913|60324418|0.93090000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.103222|60324419|0.93080000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.103222|60324420|0.93080000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.103222|60324421|0.93070000|315.92000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.103222|60324422|0.93070000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.103222|60324423|0.93060000|2032.69000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.259376|60324424|0.93070000|1200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.259376|60324425|0.93070000|156.87000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.259376|60324426|0.93070000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.259376|60324427|0.93060000|1567.31000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.293294|60324428|0.93050000|4.80000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.408181|60324429|0.93080000|9000.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.408181|60324430|0.93080000|1747.39000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:14|0.51724|60324431|0.93120000|144.88000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:15|0.680243|60324432|0.93100000|5.34000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:15|0.981336|60324433|0.93070000|153.10000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:16|0.054642|60324434|0.93070000|30.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:16|0.514572|60324435|0.93000000|2151.60000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:18|0.493905|60324436|0.92990000|200.27000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:18|0.776893|60324437|0.92980000|100.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:18|0.776893|60324438|0.92980000|200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:18|0.85053|60324439|0.92970000|200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:18|0.961926|60324440|0.92960000|25.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.548176|60324441|0.92940000|150.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.866498|60324442|0.92930000|1.16000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.866498|60324443|0.92930000|2151.69000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.936022|60324444|0.92920000|50.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:20|0.425607|60324445|0.92930000|25.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.173178|60324446|0.92910000|9.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.282585|60324447|0.92950000|452.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.298226|60324448|0.92960000|1410.59000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.319327|60324449|0.92960000|580.31000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.467328|60324450|0.92980000|266.24000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.467328|60324451|0.92990000|1000.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.467328|60324452|0.92990000|1989.86000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.627376|60324453|0.92990000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.627376|60324454|0.92990000|7150.32000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.825157|60324455|0.93000000|1.05000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.836121|60324456|0.93000000|18.95000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.995003|60324457|0.93000000|9000.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:22|0.147563|60324458|0.92990000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:22|0.147563|60324459|0.93000000|7148.74000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:22|0.80097|60324460|0.93010000|2078.10000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:22|0.806852|60324461|0.93010000|1521.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:22|0.822489|60324462|0.93030000|25.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:23|0.400894|60324463|0.93000000|9.63000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:23|0.789383|60324464|0.92970000|318.57000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.047332|60324465|0.92960000|1660.06000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.462834|60324466|0.92970000|5.37000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.65295|60324467|0.92930000|500.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:26|0.016114|60324468|0.92940000|2950.31000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:26|0.635987|60324469|0.92950000|144.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:26|0.821617|60324470|0.92940000|1029.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:27|0.50596|60324471|0.92930000|500.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:27|0.644586|60324472|0.92910000|246.43000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:27|0.776717|60324473|0.92910000|268.51000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:27|0.776717|60324474|0.92910000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:28|0.634666|60324475|0.92920000|1028.99000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:29|0.582626|60324476|0.92920000|7.07000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:31|0.20386|60324477|0.92930000|42.76000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:33|0.86619|60324478|0.92890000|527.56000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324479|0.92880000|200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324480|0.92870000|1663.32000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324481|0.92870000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324482|0.92860000|100.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324483|0.92860000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324484|0.92860000|65.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324485|0.92860000|501.71000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324486|0.92850000|3600.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324487|0.92850000|50.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.556079|60324488|0.92850000|1899.97000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.829615|60324489|0.92880000|1029.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:35|0.496116|60324490|0.92920000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:35|0.496116|60324491|0.92930000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:35|0.496116|60324492|0.92930000|2660.15000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:35|0.496116|60324493|0.92930000|532.04000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:35|0.496116|60324494|0.92930000|364.83000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:37|0.234982|60324495|0.92900000|144.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:38|0.084772|60324496|0.92880000|526.54000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:38|0.839894|60324497|0.92870000|164.02000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:38|0.839894|60324498|0.92870000|182.94000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:38|0.919578|60324499|0.92860000|265.24000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:39|0.449841|60324500|0.92880000|23.28000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:40|0.004759|60324501|0.92870000|368.80000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:40|0.099529|60324502|0.92880000|1987.36000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:40|0.262278|60324503|0.92900000|165.16000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:40|0.264934|60324504|0.92900000|3434.84000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:40|0.470731|60324505|0.92880000|206.35000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:40|0.470731|60324506|0.92870000|67.55000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:40|0.995661|60324507|0.92900000|1986.82000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:41|0.207053|60324508|0.92920000|54.90000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:43|0.443809|60324509|0.92870000|144.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:43|0.455689|60324510|0.92850000|400.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:44|0.125518|60324511|0.92840000|125.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:44|0.465904|60324512|0.92840000|15.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:46|0.5797|60324513|0.92840000|1444.50000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:46|0.602553|60324514|0.92830000|500.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:46|0.602553|60324515|0.92830000|1664.58000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:47|0.596981|60324516|0.92860000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:47|0.641971|60324517|0.92860000|26.78000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:47|0.972364|60324518|0.92860000|102.96000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:48|0.159748|60324519|0.92860000|21.02000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:50|0.298976|60324520|0.92870000|24.94000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:51|0.073987|60324521|0.92880000|71.79000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:52|0.266093|60324522|0.92860000|26.78000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:54|0.623989|60324523|0.92860000|103.93000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:55|0.746693|60324524|0.92850000|100.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.238241|60324525|0.92850000|103.93000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.519708|60324526|0.92820000|500.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.519708|60324527|0.92820000|171.73000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.843199|60324528|0.92810000|714.32000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.852107|60324529|0.92810000|2154.01000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.852395|60324530|0.92810000|2154.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.864496|60324531|0.92810000|1691.99000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.867502|60324532|0.92800000|178.87000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.867502|60324533|0.92800000|25.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.881489|60324534|0.92790000|100.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.890641|60324535|0.92780000|107.02000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.890641|60324536|0.92780000|50.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.917126|60324537|0.92770000|389.65000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.971601|60324538|0.92760000|200.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.971601|60324539|0.92760000|1122.64000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.971601|60324540|0.92760000|2246.50000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.971601|60324541|0.92760000|1662.76000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.976671|60324542|0.92750000|100.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.976671|60324543|0.92750000|3465.70000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:57|0.079402|60324544|0.92740000|51.30000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:57|0.1242|60324545|0.92750000|9000.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:57|0.1242|60324546|0.92750000|274.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:57|0.201029|60324547|0.92750000|203.70000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:57|0.393397|60324548|0.92750000|0.09000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:57|0.393397|60324549|0.92750000|49.91000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:59|0.41287|60324550|0.92790000|100.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:59|0.536776|60324551|0.92810000|2156.30000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:59|0.567366|60324552|0.92820000|4003.30000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:59|0.627294|60324553|0.92830000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:59|0.776615|60324554|0.92830000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:59|0.933172|60324555|0.92830000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:59|0.933172|60324556|0.92840000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:59|0.957745|60324557|0.92850000|7.51000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:59|0.998464|60324558|0.92850000|10.75000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:00|0.050152|60324559|0.92800000|430.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:00|0.130759|60324560|0.92800000|693.53000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.550894|60324561|0.92870000|1200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.746205|60324562|0.92880000|25.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.746205|60324563|0.92890000|50.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.746205|60324564|0.92890000|200.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.746205|60324565|0.92900000|3600.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.746205|60324566|0.92900000|100.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.906336|60324567|0.92900000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:02|0.352477|60324568|0.92910000|2638.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:02|0.637948|60324569|0.92920000|21.17000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:02|0.637948|60324570|0.92920000|30.26000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.140479|60324571|0.92910000|38.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.472148|60324572|0.92920000|4.30000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.898568|60324573|0.92920000|65.44000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.898568|60324574|0.92940000|202.39000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:05|0.407248|60324575|0.92940000|527.79000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:05|0.809152|60324576|0.92930000|4.30000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:06|0.156992|60324577|0.92930000|945.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:07|0.848191|60324578|0.92910000|0.03000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:08|0.010942|60324579|0.92910000|209.05000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:08|0.508515|60324580|0.92880000|1242.57000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:08|0.669177|60324581|0.92850000|2000.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:08|0.669177|60324582|0.92850000|11.84000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:08|0.822071|60324583|0.92850000|303.13000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.164845|60324584|0.92850000|86.52000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.164845|60324585|0.92850000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.217172|60324586|0.92850000|309.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.498963|60324587|0.92840000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.521433|60324588|0.92830000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.625829|60324589|0.92810000|11.85000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.876769|60324590|0.92790000|11.85000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.876769|60324591|0.92780000|25.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:10|0.711745|60324592|0.92810000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:10|0.837787|60324593|0.92820000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.209179|60324594|0.92830000|171.48000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.209179|60324595|0.92830000|400.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:13|0.837499|60324596|0.92760000|200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:13|0.837499|60324597|0.92760000|50.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.083612|60324598|0.92790000|9.65000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.125249|60324599|0.92750000|100.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.125249|60324600|0.92750000|100.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:15|0.904413|60324601|0.92770000|197.78000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:16|0.051109|60324602|0.92800000|1998.62000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:16|0.051109|60324603|0.92800000|8773.47000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:16|0.207254|60324604|0.92810000|3600.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:16|0.648187|60324605|0.92810000|1630.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:16|0.652439|60324606|0.92810000|349.50000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:16|0.671853|60324607|0.92810000|144.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:18|0.724953|60324608|0.92760000|214.97000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:19|0.258054|60324609|0.92750000|1.38000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:20|0.156243|60324610|0.92760000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:20|0.156243|60324611|0.92760000|56.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:21|0.154133|60324612|0.92750000|1198.62000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:21|0.329369|60324613|0.92730000|1016.07000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:21|0.9899|60324614|0.92750000|204.40000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:22|0.94297|60324615|0.92750000|2242.89000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:22|0.953705|60324616|0.92760000|82.06000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:22|0.953705|60324617|0.92770000|67.94000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:22|0.976196|60324618|0.92770000|1933.10000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:23|0.045431|60324619|0.92760000|48.12000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:23|0.05779|60324620|0.92760000|541.70000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:23|0.589933|60324621|0.92760000|208.96000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:23|0.975264|60324622|0.92730000|500.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.011578|60324623|0.92720000|150.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.552617|60324624|0.92710000|40.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.552617|60324625|0.92710000|200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:25|0.561291|60324626|0.92700000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:25|0.686704|60324627|0.92730000|2002.59000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:25|0.686704|60324628|0.92730000|87.07000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:25|0.719831|60324629|0.92720000|207.19000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:25|0.834123|60324630|0.92750000|9000.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.253822|60324631|0.92760000|183.39000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.540869|60324632|0.92780000|232.28000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.739171|60324633|0.92770000|318.37000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.739171|60324634|0.92770000|2693.03000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.739171|60324635|0.92760000|3600.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.739171|60324636|0.92760000|888.50000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.739171|60324637|0.92750000|2500.10000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.830738|60324638|0.92780000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.830738|60324639|0.92780000|312.55000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:27|0.090066|60324640|0.92780000|50.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:28|0.77572|60324641|0.92830000|102.97000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:29|0.990665|60324642|0.92810000|144.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:30|0.677706|60324643|0.92810000|0.51000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:31|0.461504|60324644|0.92770000|1661.23000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.590792|60324645|0.92810000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.590792|60324646|0.92810000|3600.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:33|0.205442|60324647|0.92800000|50.96000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:33|0.231205|60324648|0.92800000|25.22000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.477681|60324649|0.92790000|18.57000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.736183|60324650|0.92770000|267.25000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:37|0.269504|60324651|0.92770000|248.96000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:37|0.269504|60324652|0.92780000|807.87000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:41|0.256169|60324653|0.92770000|0.51000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:42|0.075363|60324654|0.92780000|144.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:43|0.662978|60324655|0.92810000|209.18000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:44|0.018236|60324656|0.92810000|71.04000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:44|0.597417|60324657|0.92780000|235.70000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:44|0.746415|60324658|0.92780000|82.63000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:44|0.746415|60324659|0.92780000|144.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:47|0.019328|60324660|0.92770000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:49|0.155695|60324661|0.92780000|121.60000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:49|0.155695|60324662|0.92780000|1463.64000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:49|0.312379|60324663|0.92770000|144.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:49|0.344|60324664|0.92760000|183.15000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:49|0.87504|60324665|0.92740000|101.34000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:51|0.052367|60324666|0.92760000|264.21000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:52|0.313018|60324667|0.92770000|217.40000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:52|0.313018|60324668|0.92770000|3600.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:52|0.31968|60324669|0.92780000|150.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:52|0.46919|60324670|0.92770000|241.01000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:52|0.93957|60324671|0.92740000|1661.79000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.959943|60324672|0.92710000|2.30000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:55|0.470404|60324673|0.92710000|25.21000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:56|0.218714|60324674|0.92700000|82.15000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:56|0.218714|60324675|0.92710000|62.26000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:56|0.218714|60324676|0.92710000|24.25000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:56|0.218714|60324677|0.92710000|359.75000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:56|0.417238|60324678|0.92690000|25.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.148976|60324679|0.92680000|200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.488876|60324680|0.92670000|250.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.503691|60324681|0.92660000|125.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.503691|60324682|0.92660000|1078.80000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.510015|60324683|0.92650000|500.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.510015|60324684|0.92650000|100.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.24159|60324685|0.92660000|1979.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.608485|60324686|0.92660000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.62794|60324687|0.92650000|1078.92000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.810815|60324688|0.92650000|260.89000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.833036|60324689|0.92670000|9.66000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.974279|60324690|0.92650000|150.35000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:59|0.001366|60324691|0.92650000|88.30000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:59|0.312962|60324692|0.92650000|182.31000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:59|0.789606|60324693|0.92660000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.028854|60324694|0.92670000|1992.90000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.045705|60324695|0.92670000|0.05000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.15101|60324696|0.92680000|1078.80000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.436899|60324697|0.92710000|28.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.438407|60324698|0.92620000|200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.438407|60324699|0.92620000|50.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.593439|60324700|0.92610000|100.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.748811|60324701|0.92600000|223.49000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.91314|60324702|0.92600000|171.30000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.91314|60324703|0.92600000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:02|0.052428|60324704|0.92600000|83.51000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:02|0.056725|60324705|0.92590000|0.50000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:02|0.842426|60324706|0.92580000|15.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:03|0.608224|60324707|0.92560000|150.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.051872|60324708|0.92550000|200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.093398|60324709|0.92540000|3600.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.102094|60324710|0.92540000|2806.87000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.133033|60324711|0.92530000|25.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.241517|60324712|0.92510000|886.59000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.241517|60324713|0.92510000|1666.06000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.248273|60324714|0.92530000|566.29000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.784231|60324715|0.92490000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.939077|60324716|0.92510000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.176253|60324717|0.92520000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.176253|60324718|0.92520000|2635.45000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.25658|60324719|0.92520000|964.55000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.25658|60324720|0.92520000|4962.17000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.262666|60324721|0.92520000|1199.99000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:06|0.205867|60324722|0.92510000|2100.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:06|0.309858|60324723|0.92520000|15.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:07|0.0004|60324724|0.92530000|8021.60000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:07|0.030452|60324725|0.92530000|0.03000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:07|0.402291|60324726|0.92540000|2552.59000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:08|0.530231|60324727|0.92590000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:08|0.667082|60324728|0.92550000|13.02000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.077113|60324729|0.92570000|112.50000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.203813|60324730|0.92600000|2007.88000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.203813|60324731|0.92610000|2160.99000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.203813|60324732|0.92620000|1697.13000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.459208|60324733|0.92610000|375.07000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.459208|60324734|0.92620000|2008.62000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.798238|60324735|0.92630000|198.77000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:12|0.97945|60324736|0.92630000|340.90000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.142346|60324737|0.92640000|306.20000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.142346|60324738|0.92650000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.142346|60324739|0.92650000|400.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.142346|60324740|0.92660000|25.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.142346|60324741|0.92660000|183.58000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.142346|60324742|0.92660000|6302.69000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.735641|60324743|0.92630000|1701.27000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:14|0.186797|60324744|0.92610000|3600.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:14|0.186797|60324745|0.92610000|7202.72000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:14|0.818057|60324746|0.92640000|144.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:14|0.818057|60324747|0.92660000|207.86000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.523413|60324748|0.92670000|249.03000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.539176|60324749|0.92680000|80.90000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.539176|60324750|0.92680000|267.30000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.687021|60324751|0.92690000|328.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.717657|60324752|0.92690000|212.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.770095|60324753|0.92690000|1467.22000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.827029|60324754|0.92700000|150.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.827029|60324755|0.92710000|100.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.827029|60324756|0.92710000|18.33000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:16|0.960483|60324757|0.92690000|505.05000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:17|0.122718|60324758|0.92690000|694.95000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:17|0.128301|60324759|0.92700000|505.05000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:18|0.405616|60324760|0.92680000|50.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:19|0.047484|60324761|0.92680000|1009.20000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:19|0.051064|60324762|0.92680000|385.30000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:21|0.145663|60324763|0.92690000|131.12000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:21|0.913684|60324764|0.92680000|456.37000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:22|0.899053|60324765|0.92680000|1.08000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:23|0.772446|60324766|0.92680000|142.92000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:23|0.805919|60324767|0.92690000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:23|0.885239|60324768|0.92690000|808.37000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:24|0.066339|60324769|0.92710000|31.67000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:24|0.066339|60324770|0.92710000|200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:24|0.066339|60324771|0.92710000|72.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:24|0.577335|60324772|0.92680000|53.79000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:24|0.815916|60324773|0.92710000|25.25000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:25|0.259218|60324774|0.92730000|200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:25|0.532952|60324775|0.92760000|25.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:25|0.532952|60324776|0.92780000|1.81000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.424086|60324777|0.92750000|3600.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.517705|60324778|0.92770000|3888.24000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.579534|60324779|0.92770000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.579534|60324780|0.92750000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.579534|60324781|0.92750000|273.32000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.579534|60324782|0.92750000|3049.50000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.579534|60324783|0.92750000|3600.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.655838|60324784|0.92790000|342.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.766203|60324785|0.92790000|663.18000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.784396|60324786|0.92790000|680.89000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.841891|60324787|0.92790000|320.68000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.841891|60324788|0.92800000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:27|0.631088|60324789|0.92810000|100.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:27|0.631088|60324790|0.92820000|111.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:27|0.789436|60324791|0.92820000|13.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:27|0.789512|60324792|0.92830000|2100.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:27|0.789512|60324793|0.92840000|100.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.567194|60324794|0.92790000|144.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.567194|60324795|0.92780000|1530.30000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.695053|60324796|0.92780000|144.01000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.122183|60324797|0.92740000|1674.44000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.122687|60324798|0.92720000|3600.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.122687|60324799|0.92720000|905.32000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.522227|60324800|0.92710000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.914856|60324801|0.92710000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.914856|60324802|0.92710000|9000.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:30|0.203709|60324803|0.92730000|1200.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:30|0.203709|60324804|0.92720000|159.59000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:31|0.06998|60324805|0.92740000|4.30000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:34|0.965436|60324806|0.92740000|24.99000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:35|0.175843|60324807|0.92700000|9.23000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:37|0.058161|60324808|0.92730000|281.82000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:37|0.058161|60324809|0.92740000|936.80000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:39|0.910373|60324810|0.92710000|2300.50000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.165592|60324811|0.92700000|139.32000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.170415|60324812|0.92700000|4.68000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.206682|60324813|0.92690000|1979.50000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.621107|60324814|0.92670000|25.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.621107|60324815|0.92670000|261.14000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.974814|60324816|0.92720000|3600.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:46|0.170394|60324817|0.92660000|264.26000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:48|0.651877|60324818|0.92690000|165.27000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:48|0.651877|60324819|0.92700000|2006.31000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:48|0.651877|60324820|0.92700000|86.08000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:48|0.651877|60324821|0.92700000|3600.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:48|0.787431|60324822|0.92710000|3600.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:48|0.787431|60324823|0.92710000|7182.09000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:49|0.572467|60324824|0.92710000|19.86000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:51|0.861625|60324825|0.92720000|2006.68000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:52|0.914159|60324826|0.92710000|410.83000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:53|0.069123|60324827|0.92700000|144.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:53|0.069123|60324828|0.92690000|1676.56000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:53|0.992219|60324829|0.92670000|9000.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:55|0.703671|60324830|0.92690000|1200.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:55|0.703671|60324831|0.92700000|433.35000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:57|0.076584|60324832|0.92680000|212.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:57|0.076584|60324833|0.92690000|844.55000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:58|0.695748|60324834|0.92700000|52.91000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:59|0.438753|60324835|0.92700000|1953.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:01|0.275001|60324836|0.92660000|144.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:01|0.8609|60324837|0.92680000|9.68000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:02|0.644976|60324838|0.92690000|211.54000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:03|0.067862|60324839|0.92680000|127.12000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:05|0.156595|60324840|0.92640000|2158.60000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:05|0.156937|60324841|0.92640000|0.06000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:05|0.317738|60324842|0.92620000|50.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:05|0.317738|60324843|0.92620000|200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:05|0.317738|60324844|0.92620000|100.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:05|0.444541|60324845|0.92610000|308.79000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:05|0.569362|60324846|0.92610000|1979.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:06|0.174397|60324847|0.92640000|2006.89000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:07|0.276344|60324848|0.92650000|19.86000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:07|0.62088|60324849|0.92660000|1000.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.114954|60324850|0.92680000|132.44000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.114954|60324851|0.92680000|2005.86000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.138999|60324852|0.92680000|0.06000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.203111|60324853|0.92690000|1253.13000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.211785|60324854|0.92700000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.627731|60324855|0.92720000|19.31000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:09|0.638142|60324856|0.92710000|104.16000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:10|0.630397|60324857|0.92670000|1926.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:10|0.869915|60324858|0.92670000|1199.99000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:10|0.870551|60324859|0.92670000|0.01000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:10|0.870551|60324860|0.92670000|1199.98000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:10|0.998247|60324861|0.92640000|2668.89000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:10|0.998783|60324862|0.92640000|0.01000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:12|0.179556|60324863|0.92630000|1675.50000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:12|0.490675|60324864|0.92610000|265.24000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:12|0.490675|60324865|0.92610000|207.05000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:12|0.490675|60324866|0.92600000|100.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:13|0.613589|60324867|0.92600000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:13|0.73579|60324868|0.92590000|9.68000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.088544|60324869|0.92580000|200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.088544|60324870|0.92580000|25.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.64366|60324871|0.92560000|231.84000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.647318|60324872|0.92560000|982.02000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.840391|60324873|0.92590000|300.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.86309|60324874|0.92590000|104.18000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:16|0.136909|60324875|0.92610000|271.63000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:16|0.286879|60324876|0.92630000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:16|0.286879|60324877|0.92630000|7191.87000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:16|0.526978|60324878|0.92630000|528.64000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:17|0.059587|60324879|0.92640000|54.78000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:17|0.069037|60324880|0.92640000|1952.76000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:18|0.266565|60324881|0.92640000|214.81000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:18|0.750626|60324882|0.92600000|226.31000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:18|0.906502|60324883|0.92600000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:18|0.906502|60324884|0.92600000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:19|0.060028|60324885|0.92600000|85.97000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:19|0.228343|60324886|0.92600000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:21|0.90892|60324887|0.92620000|103.20000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:22|0.489228|60324888|0.92630000|317.70000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:23|0.194954|60324889|0.92620000|53.98000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:24|0.308749|60324890|0.92620000|103.32000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:25|0.432036|60324891|0.92620000|176.65000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:25|0.432036|60324892|0.92630000|236.22000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:26|0.696243|60324893|0.92600000|5.34000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:27|0.603178|60324894|0.92620000|5.29000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:30|0.314072|60324895|0.92630000|2716.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:36|0.898929|60324896|0.92620000|1.15000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:37|0.621231|60324897|0.92620000|25.25000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.326138|60324898|0.92640000|356.48000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.326138|60324899|0.92630000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.326138|60324900|0.92630000|3210.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.326138|60324901|0.92610000|181.04000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.326138|60324902|0.92610000|52.48000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.360697|60324903|0.92650000|1658.47000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.638439|60324904|0.92670000|2007.53000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.757415|60324905|0.92700000|343.83000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.757415|60324906|0.92700000|1000.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.757415|60324907|0.92700000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.904816|60324908|0.92690000|254.70000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.954387|60324909|0.92680000|1200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:40|0.14162|60324910|0.92690000|225.09000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:40|0.408817|60324911|0.92720000|52.85000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:41|0.26422|60324912|0.92740000|21.57000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:41|0.669532|60324913|0.92730000|19.65000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:43|0.335367|60324914|0.92740000|78.43000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:43|0.335367|60324915|0.92750000|24.86000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:43|0.906829|60324916|0.92720000|203.04000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.049671|60324917|0.92690000|400.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.049671|60324918|0.92680000|21.17000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.061425|60324919|0.92670000|1673.53000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.061425|60324920|0.92670000|80.27000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.734717|60324921|0.92650000|1672.70000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.80462|60324922|0.92650000|0.09000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:45|0.919232|60324923|0.92660000|2.64000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:47|0.192508|60324924|0.92660000|8.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:47|0.192508|60324925|0.92650000|193.21000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:51|0.505591|60324926|0.92720000|60.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:53|0.234155|60324927|0.92730000|21.52000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:53|0.479342|60324928|0.92730000|11.45000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:55|0.121254|60324929|0.92710000|1926.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:55|0.649407|60324930|0.92720000|1200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.493639|60324931|0.92750000|0.14000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.608727|60324932|0.92790000|200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.608727|60324933|0.92790000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.608727|60324934|0.92790000|50.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.608727|60324935|0.92800000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:56|0.608727|60324936|0.92800000|929.47000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:57|0.047806|60324937|0.92810000|448.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:57|0.047806|60324938|0.92810000|400.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:57|0.047806|60324939|0.92810000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:57|0.433166|60324940|0.92820000|200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.004901|60324941|0.92850000|13.35000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.004901|60324942|0.92850000|3.64000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.117363|60324943|0.92850000|96.36000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.145581|60324944|0.92860000|19.70000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.172531|60324945|0.92860000|0.03000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.176934|60324946|0.92870000|7.96000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.176934|60324947|0.92870000|2100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.221504|60324948|0.92880000|150.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.221504|60324949|0.92880000|92.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.234191|60324950|0.92880000|0.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:59|0.424885|60324951|0.92890000|22.93000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:00|0.074621|60324952|0.92870000|144.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:00|0.907678|60324953|0.92860000|1200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:00|0.907678|60324954|0.92860000|229.97000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.454382|60324955|0.92850000|1498.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.472084|60324956|0.92850000|3614.99000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.530858|60324957|0.92850000|2668.90000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.530858|60324958|0.92850000|946.09000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:02|0.118718|60324959|0.92860000|15.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.290566|60324960|0.92860000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.352497|60324961|0.92840000|472.45000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.384059|60324962|0.92840000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.620252|60324963|0.92830000|500.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.652345|60324964|0.92810000|1673.60000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.774528|60324965|0.92810000|0.06000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.035729|60324966|0.92800000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.427091|60324967|0.92830000|1926.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.446071|60324968|0.92840000|851.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.457636|60324969|0.92830000|435.20000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.457636|60324970|0.92820000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.457636|60324971|0.92820000|254.02000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.457636|60324972|0.92820000|8887.73000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.462293|60324973|0.92840000|593.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:05|0.356092|60324974|0.92850000|104.11000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:05|0.442752|60324975|0.92850000|40.41000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:05|0.543344|60324976|0.92860000|1057.61000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:05|0.928012|60324977|0.92850000|0.88000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:05|0.966392|60324978|0.92850000|3599.12000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:05|0.98334|60324979|0.92840000|144.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:06|0.009796|60324980|0.92830000|292.13000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:06|0.274436|60324981|0.92800000|2668.90000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:06|0.699559|60324982|0.92840000|19.64000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:07|0.220817|60324983|0.92850000|448.80000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:07|0.242695|60324984|0.92850000|0.01000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:07|0.242695|60324985|0.92850000|288.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:07|0.768444|60324986|0.92860000|1077.29000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:07|0.80995|60324987|0.92860000|205.44000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.027099|60324988|0.92890000|179.11000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.339476|60324989|0.92900000|125.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.339476|60324990|0.92900000|16.60000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.452513|60324991|0.92890000|94.21000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.452513|60324992|0.92880000|2422.04000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:09|0.086794|60324993|0.92910000|31.71000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:09|0.208426|60324994|0.92920000|96.86000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:09|0.499677|60324995|0.92910000|220.35000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.343909|60324996|0.92920000|103.14000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.343909|60324997|0.92920000|13.36000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.346861|60324998|0.92920000|0.08000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.482416|60324999|0.92930000|5.87000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:11|0.250357|60325000|0.92900000|1673.48000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:11|0.26927|60325001|0.92910000|9.54000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:11|0.336865|60325002|0.92910000|52.84000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:11|0.524373|60325003|0.92890000|1076.13000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:12|0.797331|60325004|0.92910000|215.78000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:13|0.055734|60325005|0.92900000|102.95000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:13|0.742949|60325006|0.92890000|5.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:14|0.118451|60325007|0.92860000|1673.66000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:14|0.199763|60325008|0.92830000|260.29000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:14|0.729725|60325009|0.92860000|251.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:15|0.932167|60325010|0.92890000|9.66000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.621647|60325011|0.92930000|811.38000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.711305|60325012|0.92940000|129.79000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.833743|60325013|0.92940000|1997.76000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.901597|60325014|0.92940000|0.01000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.926831|60325015|0.92940000|183.03000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.926831|60325016|0.92950000|500.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.926831|60325017|0.92950000|0.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.926831|60325018|0.92950000|25.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.926831|60325019|0.92950000|50.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.976184|60325020|0.92960000|250.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.976184|60325021|0.92960000|200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.976184|60325022|0.92960000|336.95000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.976184|60325023|0.92960000|127.20000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.134004|60325024|0.92970000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.134004|60325025|0.92980000|1996.09000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.134004|60325026|0.93000000|1130.56000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.464168|60325027|0.93000000|6434.85000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.464168|60325028|0.93000000|842.38000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.464168|60325029|0.93000000|68.16000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.502908|60325030|0.93000000|3.56000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.573594|60325031|0.93010000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.573594|60325032|0.93010000|537.58000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.789146|60325033|0.93030000|200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.789146|60325034|0.93030000|150.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.789146|60325035|0.93030000|14.31000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.789146|60325036|0.93040000|25.10000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.789146|60325037|0.93050000|23.04000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.789146|60325038|0.93050000|1201.65000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.869367|60325039|0.93040000|1081.29000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.300406|60325040|0.93030000|508.79000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.511322|60325041|0.93060000|107.46000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.511322|60325042|0.93060000|24.12000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.511322|60325043|0.93060000|2627.39000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.571112|60325044|0.93060000|0.01000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.571112|60325045|0.93070000|20.94000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.571112|60325046|0.93080000|125.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.571112|60325047|0.93080000|5.88000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.766842|60325048|0.93090000|25.06000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.982549|60325049|0.93100000|7.93000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.08395|60325050|0.93110000|1150.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.14783|60325051|0.93110000|2450.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.14783|60325052|0.93110000|21.80000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.437182|60325053|0.93120000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.597065|60325054|0.93130000|426.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.649188|60325055|0.93130000|3173.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.837901|60325056|0.93130000|1200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.018338|60325057|0.93140000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.328806|60325058|0.93150000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.328806|60325059|0.93160000|200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.328806|60325060|0.93160000|1420.37000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.328957|60325061|0.93160000|2179.63000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.487797|60325062|0.93170000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.487797|60325063|0.93180000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.625224|60325064|0.93190000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.812616|60325065|0.93200000|1322.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.854681|60325066|0.93190000|1200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.86736|60325067|0.93200000|9.56000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.903985|60325068|0.93180000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.959152|60325069|0.93190000|1200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.002029|60325070|0.93190000|920.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.024777|60325071|0.93190000|279.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.414936|60325072|0.93200000|2267.94000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.414936|60325073|0.93210000|0.46000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.607507|60325074|0.93210000|0.04000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.607507|60325075|0.93210000|438.46000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.781352|60325076|0.93200000|15.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.781352|60325077|0.93220000|25.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.781352|60325078|0.93220000|185.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.960688|60325079|0.93220000|15.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.960688|60325080|0.93230000|50.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.960688|60325081|0.93240000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.960688|60325082|0.93250000|726.54000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.960688|60325083|0.93260000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.680721|60325084|0.93250000|136.38000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.735651|60325085|0.93260000|1872.50000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.843112|60325086|0.93240000|182.21000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:23|0.289461|60325087|0.93180000|182.32000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:23|0.720546|60325088|0.93170000|2668.90000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.629817|60325089|0.93190000|178.10000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.797182|60325090|0.93220000|527.67000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.101036|60325091|0.93220000|1822.30000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.399114|60325092|0.93220000|0.03000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.399114|60325093|0.93230000|1230.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.576466|60325094|0.93270000|125.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.654852|60325095|0.93280000|0.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.654852|60325096|0.93280000|0.58000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.654852|60325097|0.93280000|149.92000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.743811|60325098|0.93280000|0.08000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.743811|60325099|0.93280000|1200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.781514|60325100|0.93270000|86.87000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:27|0.465484|60325101|0.93300000|34.83000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:27|0.465484|60325102|0.93310000|24.08000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:27|0.465484|60325103|0.93310000|156.39000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:28|0.538324|60325104|0.93280000|115.71000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.183995|60325105|0.93310000|1943.60000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.24034|60325106|0.93310000|0.01000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.351398|60325107|0.93320000|11.08000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.351398|60325108|0.93320000|11.20000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.351398|60325109|0.93320000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.351398|60325110|0.93320000|50.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.351398|60325111|0.93320000|200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.351398|60325112|0.93330000|153.02000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.457979|60325113|0.93330000|46.98000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.457979|60325114|0.93330000|5.66000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.492762|60325115|0.93340000|0.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.492762|60325116|0.93340000|7.82000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.492762|60325117|0.93340000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.864069|60325118|0.93350000|10.85000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.864069|60325119|0.93350000|31.86000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.864069|60325120|0.93350000|27.15000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.912936|60325121|0.93360000|32.30000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.912936|60325122|0.93360000|9.06000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.912936|60325123|0.93360000|25.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.940831|60325124|0.93370000|18.60000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.940831|60325125|0.93380000|32.87000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.940831|60325126|0.93380000|45.84000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.940831|60325127|0.93380000|16.20000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.940831|60325128|0.93380000|20.84000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:30|0.001952|60325129|0.93390000|21.74000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.155927|60325130|0.93400000|0.58000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.155927|60325131|0.93400000|32.59000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.155927|60325132|0.93400000|500.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.155927|60325133|0.93400000|21.33000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.249548|60325134|0.93390000|341.55000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.336249|60325135|0.93400000|3429.20000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.650982|60325136|0.93410000|32.57000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.650982|60325137|0.93410000|0.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.650982|60325138|0.93410000|250.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.89671|60325139|0.93400000|1525.81000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.944695|60325140|0.93400000|2074.19000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.012739|60325141|0.93390000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.012739|60325142|0.93380000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.012739|60325143|0.93370000|2870.98000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.186906|60325144|0.93380000|1614.82000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.78953|60325145|0.93330000|2249.79000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.793615|60325146|0.93330000|0.01000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.793615|60325147|0.93350000|1872.48000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.93643|60325148|0.93330000|500.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.730038|60325149|0.93330000|174.30000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.730038|60325150|0.93330000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.730038|60325151|0.93330000|2085.44000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:34|0.863708|60325152|0.93320000|210.29000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:34|0.863723|60325153|0.93300000|265.20000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.138138|60325154|0.93290000|25.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:36|0.269048|60325155|0.93260000|11.70000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:36|0.945914|60325156|0.93260000|0.09000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:36|0.953819|60325157|0.93270000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.010732|60325158|0.93250000|382.60000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.11349|60325159|0.93250000|0.05000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.129749|60325160|0.93230000|50.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.146829|60325161|0.93220000|100.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.174478|60325162|0.93210000|100.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.303247|60325163|0.93190000|3836.44000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.851263|60325164|0.93220000|182.48000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.851263|60325165|0.93240000|17.52000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.355511|60325166|0.93250000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.355511|60325167|0.93240000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.355511|60325168|0.93240000|9000.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.355511|60325169|0.93230000|1599.99000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.534551|60325170|0.93280000|28.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.629904|60325171|0.93240000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.629904|60325172|0.93240000|7434.74000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.872769|60325173|0.93240000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.730365|60325174|0.93240000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.827318|60325175|0.93230000|1319.41000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.831545|60325176|0.93230000|4680.59000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.041123|60325177|0.93230000|2147.07000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.041123|60325178|0.93230000|3191.36000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.087803|60325179|0.93250000|144.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.087803|60325180|0.93260000|641.78000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.091104|60325181|0.93260000|144.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.118697|60325182|0.93270000|9000.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.199042|60325183|0.93230000|298.87000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.245119|60325184|0.93270000|197.56000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.26493|60325185|0.93270000|1002.44000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.470436|60325186|0.93230000|3301.13000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.470436|60325187|0.93230000|1993.64000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.687168|60325188|0.93260000|1872.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.96139|60325189|0.93250000|154.50000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:41|0.174165|60325190|0.93240000|50.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:41|0.328459|60325191|0.93260000|202.80000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:41|0.328459|60325192|0.93270000|1982.60000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:41|0.328459|60325193|0.93270000|3382.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:41|0.531901|60325194|0.93280000|155.21000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:42|0.13712|60325195|0.93260000|319.90000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.243147|60325196|0.93240000|1661.40000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.243546|60325197|0.93240000|0.03000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.699215|60325198|0.93210000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.734288|60325199|0.93220000|262.35000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.734288|60325200|0.93230000|260.41000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.734288|60325201|0.93230000|3465.70000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.734288|60325202|0.93230000|703.91000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.734288|60325203|0.93230000|5810.03000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.814161|60325204|0.93220000|61.26000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.075227|60325205|0.93220000|1138.74000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.46407|60325206|0.93240000|128.95000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.464465|60325207|0.93240000|51.19000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.755681|60325208|0.93240000|1.19000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:45|0.547199|60325209|0.93300000|5.29000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:45|0.571845|60325210|0.93300000|540.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:45|0.580159|60325211|0.93300000|454.21000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.323642|60325212|0.93290000|265.43000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.767477|60325213|0.93330000|525.36000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.927821|60325214|0.93310000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.927821|60325215|0.93310000|696.85000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.943067|60325216|0.93300000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.943228|60325217|0.93300000|459.66000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.943228|60325218|0.93300000|696.85000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.979093|60325219|0.93290000|3334.57000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.997869|60325220|0.93300000|1658.39000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.090081|60325221|0.93320000|50.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.164418|60325222|0.93310000|5.35000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.226032|60325223|0.93280000|1065.39000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.296666|60325224|0.93300000|1535.28000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.375773|60325225|0.93270000|396.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.375773|60325226|0.93270000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.406981|60325227|0.93290000|19.74000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.091794|60325228|0.93310000|50.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325229|0.93340000|195.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325230|0.93350000|1926.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325231|0.93350000|195.60000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325232|0.93350000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325233|0.93360000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325234|0.93360000|9000.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325235|0.93370000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325236|0.93370000|2352.79000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325237|0.93380000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325238|0.93380000|25.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325239|0.93380000|50.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325240|0.93380000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325241|0.93380000|200.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325242|0.93380000|4048.76000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325243|0.93390000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325244|0.93390000|2352.79000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325245|0.93400000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325246|0.93400000|2774.88000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325247|0.93410000|3600.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325248|0.93410000|100.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325249|0.93410000|535.27000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325250|0.93410000|2567.48000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325251|0.93410000|1152.92000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325252|0.93410000|2352.79000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325253|0.93420000|107.05000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.434864|60325254|0.93420000|2534.22000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.494553|60325255|0.93380000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.574041|60325256|0.93350000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.767095|60325257|0.93350000|455.37000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.947831|60325258|0.93350000|238.70000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:50|0.947831|60325259|0.93360000|182.21000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:51|0.231401|60325260|0.93380000|500.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:51|0.231401|60325261|0.93390000|25.82000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:52|0.235757|60325262|0.93380000|53.32000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:52|0.473417|60325263|0.93360000|50.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:52|0.898107|60325264|0.93400000|103.43000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:53|0.974698|60325265|0.93350000|249.89000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:54|0.146288|60325266|0.93340000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:54|0.146288|60325267|0.93340000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:54|0.146288|60325268|0.93330000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:54|0.146288|60325269|0.93330000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:54|0.146288|60325270|0.93330000|1117.93000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:55|0.911906|60325271|0.93340000|3600.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:56|0.58219|60325272|0.93350000|1200.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:57|0.214628|60325273|0.93340000|144.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:57|0.810039|60325274|0.93360000|50.69000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:58|0.388339|60325275|0.93360000|100.53000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:59|0.103075|60325276|0.93310000|1666.24000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:59|0.597614|60325277|0.93290000|1666.80000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:01|0.947847|60325278|0.93310000|106.62000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.048191|60325279|0.93310000|48.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.048191|60325280|0.93320000|2688.19000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.165437|60325281|0.93290000|0.01000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.641937|60325282|0.93280000|200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.868684|60325283|0.93310000|253.69000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.868684|60325284|0.93320000|656.35000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.868684|60325285|0.93320000|105.95000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.540783|60325286|0.93270000|132.83000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.559647|60325287|0.93260000|1666.95000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.726519|60325288|0.93250000|177.06000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.750039|60325289|0.93240000|1345.79000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.772385|60325290|0.93240000|1154.21000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.772385|60325291|0.93240000|25.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.968523|60325292|0.93220000|200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.968523|60325293|0.93220000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.968523|60325294|0.93220000|9000.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:05|0.185306|60325295|0.93230000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:05|0.185306|60325296|0.93230000|9000.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:06|0.887158|60325297|0.93210000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:07|0.125716|60325298|0.93210000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:08|0.850645|60325299|0.93250000|312.20000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:09|0.023427|60325300|0.93260000|1230.50000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:09|0.042919|60325301|0.93260000|144.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:09|0.069799|60325302|0.93270000|120.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:10|0.204328|60325303|0.93230000|336.25000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:10|0.66036|60325304|0.93230000|1666.80000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:10|0.933126|60325305|0.93230000|303.12000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:10|0.933126|60325306|0.93230000|263.18000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:10|0.933126|60325307|0.93230000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:12|0.951703|60325308|0.93210000|1667.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:13|0.958575|60325309|0.93230000|257.63000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:15|0.215376|60325310|0.93230000|9.61000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:15|0.279083|60325311|0.93200000|100.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:15|0.922673|60325312|0.93180000|108.90000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:16|0.853213|60325313|0.93220000|105.64000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:16|0.926175|60325314|0.93180000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:17|0.761921|60325315|0.93190000|103.48000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:17|0.948597|60325316|0.93180000|41.10000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.03633|60325317|0.93170000|1667.06000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.278354|60325318|0.93130000|1311.54000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.291529|60325319|0.93130000|235.70000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.296918|60325320|0.93140000|32.75000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.574136|60325321|0.93120000|25.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.574136|60325322|0.93110000|150.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.72451|60325323|0.93120000|3600.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.72451|60325324|0.93120000|645.02000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.015866|60325325|0.93150000|144.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.015866|60325326|0.93170000|487.18000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.773614|60325327|0.93160000|204.59000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.892644|60325328|0.93160000|3599.99000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.924333|60325329|0.93180000|1500.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.015054|60325330|0.93160000|1496.31000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.035408|60325331|0.93190000|4753.21000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.07759|60325332|0.93200000|1000.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.576474|60325333|0.93250000|1986.79000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.078671|60325334|0.93280000|17.48000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.078671|60325335|0.93290000|10.17000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.078671|60325336|0.93290000|25.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.078671|60325337|0.93300000|20.82000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.078671|60325338|0.93300000|30.03000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.70583|60325339|0.93310000|18.65000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.765519|60325340|0.93320000|11.12000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.777714|60325341|0.93330000|301.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.156246|60325342|0.93310000|719.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.796376|60325343|0.93320000|1979.50000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.939175|60325344|0.93290000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.984361|60325345|0.93310000|14.30000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.091562|60325346|0.93280000|182.10000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.411401|60325347|0.93270000|1665.87000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.909986|60325348|0.93270000|261.23000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.916299|60325349|0.93260000|261.70000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.030719|60325350|0.93240000|224.66000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.030719|60325351|0.93250000|1200.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.030719|60325352|0.93260000|975.33000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.105336|60325353|0.93230000|152.46000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.105336|60325354|0.93240000|1200.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.105336|60325355|0.93250000|2802.63000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.112104|60325356|0.93220000|286.40000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.25514|60325357|0.93210000|3600.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.25514|60325358|0.93210000|3600.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.25514|60325359|0.93200000|3533.54000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.486637|60325360|0.93220000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.986271|60325361|0.93240000|25.16000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.54857|60325362|0.93240000|688.03000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.825506|60325363|0.93240000|1237.97000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.836311|60325364|0.93230000|4169.80000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.840237|60325365|0.93230000|4830.20000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.856238|60325366|0.93240000|1029.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.856238|60325367|0.93230000|2309.99000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.856539|60325368|0.93230000|1290.01000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.864656|60325369|0.93210000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:28|0.136061|60325370|0.93300000|1200.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:28|0.699142|60325371|0.93250000|5414.75000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:28|0.710846|60325372|0.93240000|11.79000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:28|0.710846|60325373|0.93230000|38.21000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:29|0.167863|60325374|0.93200000|11.80000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:29|0.167863|60325375|0.93180000|25.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:29|0.167863|60325376|0.93180000|963.20000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:29|0.367657|60325377|0.93210000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:30|0.395408|60325378|0.93250000|68.31000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:31|0.069636|60325379|0.93260000|25.07000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:31|0.284921|60325380|0.93250000|93.55000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:31|0.88443|60325381|0.93190000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.027966|60325382|0.93210000|1000.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.210675|60325383|0.93200000|144.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.52621|60325384|0.93210000|1029.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.713099|60325385|0.93200000|2647.37000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.724979|60325386|0.93200000|4960.22000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.882634|60325387|0.93200000|51.26000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:34|0.117059|60325388|0.93190000|1029.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:34|0.429947|60325389|0.93170000|114.53000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:34|0.830197|60325390|0.93140000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:35|0.046343|60325391|0.93140000|525.47000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:35|0.238201|60325392|0.93140000|262.76000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:36|0.607023|60325393|0.93140000|437.90000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:36|0.620294|60325394|0.93140000|1541.60000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:37|0.235414|60325395|0.93140000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:37|0.554659|60325396|0.93170000|1987.90000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:39|0.130758|60325397|0.93150000|139.12000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:39|0.130758|60325398|0.93160000|123.99000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:39|0.254449|60325399|0.93140000|177.67000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:39|0.254449|60325400|0.93130000|25.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:40|0.224672|60325401|0.93130000|373.69000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:42|0.052832|60325402|0.93120000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:43|0.428517|60325403|0.93130000|7.29000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.423978|60325404|0.93140000|144.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.423978|60325405|0.93140000|1988.01000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325406|0.93160000|1200.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325407|0.93160000|3600.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325408|0.93170000|3600.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325409|0.93170000|1000.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325410|0.93170000|1986.36000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325411|0.93170000|9000.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325412|0.93170000|592.03000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325413|0.93180000|3600.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325414|0.93180000|2694.09000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325415|0.93180000|2357.75000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325416|0.93190000|500.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325417|0.93190000|3600.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325418|0.93200000|6000.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325419|0.93200000|3600.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325420|0.93200000|1615.30000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325421|0.93210000|3600.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325422|0.93210000|4053.14000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.735878|60325423|0.93210000|1155.45000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.750952|60325424|0.93210000|17521.42000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.754856|60325425|0.93210000|1800.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.758027|60325426|0.93210000|90.95000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.762194|60325427|0.93210000|10737.33000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.76287|60325428|0.93210000|9721.52000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.767524|60325429|0.93210000|3864.42000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.769651|60325430|0.93210000|3825.50000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.770125|60325431|0.93210000|348.68000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.77358|60325432|0.93210000|1000.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.779449|60325433|0.93210000|4117.34000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.77959|60325434|0.93210000|2500.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.781855|60325435|0.93210000|1000.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.782213|60325436|0.93210000|1519.33000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.785602|60325437|0.93210000|9825.56000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.789779|60325438|0.93210000|2500.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.790184|60325439|0.93210000|53.02000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.793091|60325440|0.93210000|1177.48000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.793985|60325441|0.93210000|5500.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.797461|60325442|0.93210000|912.66000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.801681|60325443|0.93210000|624.35000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.809282|60325444|0.93210000|3674.07000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.813355|60325445|0.93210000|1688.98000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.813377|60325446|0.93210000|561.80000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.81749|60325447|0.93210000|581.35000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.822264|60325448|0.93210000|1318.12000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.822626|60325449|0.93210000|671.50000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.822906|60325450|0.93210000|3000.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.824884|60325451|0.93210000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.825568|60325452|0.93210000|1315.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.825589|60325453|0.93210000|1600.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.825734|60325454|0.93210000|761.25000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.825753|60325455|0.93210000|1234.25000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.825983|60325456|0.93160000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.880126|60325457|0.93150000|2139.30000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.92308|60325458|0.93180000|96.78000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.927602|60325459|0.93180000|7394.88000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.398522|60325460|0.93150000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.109104|60325461|0.93190000|1000.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:49|0.831807|60325462|0.93170000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:50|0.07848|60325463|0.93150000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:50|0.07848|60325464|0.93150000|9000.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:50|0.07848|60325465|0.93150000|539.97000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:50|0.231957|60325466|0.93140000|60.74000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:50|0.418012|60325467|0.93170000|29.59000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:53|0.144678|60325468|0.93140000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:53|0.989512|60325469|0.93140000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:54|0.314368|60325470|0.93130000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:54|0.860333|60325471|0.93160000|144.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:55|0.920096|60325472|0.93170000|22.98000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:57|0.013487|60325473|0.93170000|1969.53000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:58|0.231908|60325474|0.93150000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:58|0.39462|60325475|0.93180000|29.90000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:59|0.317665|60325476|0.93170000|144.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.188101|60325477|0.93150000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.188101|60325478|0.93150000|3600.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.188101|60325479|0.93150000|2357.02000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.188101|60325480|0.93140000|1105.98000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.740177|60325481|0.93170000|26.79000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.048744|60325482|0.93130000|1979.50000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.205241|60325483|0.93120000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.399096|60325484|0.93120000|1139.20000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.950255|60325485|0.93100000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.957596|60325486|0.93100000|75.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.957596|60325487|0.93100000|100.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.095946|60325488|0.93090000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.095946|60325489|0.93090000|200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.758601|60325490|0.93100000|9.63000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.840426|60325491|0.93050000|250.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.840426|60325492|0.93050000|2737.17000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.840426|60325493|0.93050000|475.88000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.995014|60325494|0.93030000|500.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.995014|60325495|0.93030000|100.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:04|0.191262|60325496|0.93060000|144.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:04|0.389876|60325497|0.93070000|250.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:05|0.870736|60325498|0.93060000|309.42000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:05|0.870736|60325499|0.93070000|1743.04000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:05|0.870736|60325500|0.93070000|6494.90000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:05|0.870736|60325501|0.93070000|3600.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:05|0.870736|60325502|0.93080000|3600.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:05|0.870736|60325503|0.93080000|459.99000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:06|0.117743|60325504|0.93050000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:06|0.58038|60325505|0.93020000|286.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.004586|60325506|0.93040000|268.91000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.210881|60325507|0.93030000|400.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.451154|60325508|0.93060000|1200.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.451154|60325509|0.93060000|1992.82000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.708535|60325510|0.93070000|1200.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:08|0.084368|60325511|0.93050000|400.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:08|0.110622|60325512|0.93060000|1620.64000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:08|0.398119|60325513|0.93050000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:08|0.398119|60325514|0.93040000|71.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:08|0.474261|60325515|0.93070000|272.86000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:08|0.723674|60325516|0.93080000|1284.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:09|0.87052|60325517|0.93080000|21.36000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:10|0.218795|60325518|0.93060000|144.85000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:10|0.218795|60325519|0.93050000|266.31000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:10|0.609421|60325520|0.93060000|0.51000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:11|0.132257|60325521|0.93030000|3600.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:11|0.132257|60325522|0.93020000|774.63000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:11|0.433171|60325523|0.93020000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:12|0.037952|60325524|0.93040000|268.90000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:12|0.943221|60325525|0.93040000|50.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:13|0.474791|60325526|0.93010000|25.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:13|0.751137|60325527|0.93040000|19.77000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.486618|60325528|0.93000000|500.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.486618|60325529|0.93000000|190.70000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.496394|60325530|0.93000000|713.42000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.500694|60325531|0.93000000|50.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.505479|60325532|0.93000000|45.88000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.547999|60325533|0.92990000|150.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.833839|60325534|0.92970000|200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.003752|60325535|0.92960000|200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.163577|60325536|0.92950000|613.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.274641|60325537|0.92950000|208.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.574278|60325538|0.92970000|1200.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.574278|60325539|0.92980000|2643.95000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.599691|60325540|0.92980000|683.06000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.65431|60325541|0.92980000|751.98000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.663272|60325542|0.92970000|206.50000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.761243|60325543|0.92980000|1801.35000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.774178|60325544|0.92980000|562.30000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.805089|60325545|0.92970000|0.01000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.805089|60325546|0.92970000|170.66000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.805089|60325547|0.92970000|1148.80000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.805089|60325548|0.92970000|517.49000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.816087|60325549|0.92970000|1319.46000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:16|0.07198|60325550|0.93030000|2151.69000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:18|0.427886|60325551|0.93050000|103.60000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:21|0.240089|60325552|0.93060000|379.06000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:21|0.819224|60325553|0.93030000|263.37000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:21|0.976594|60325554|0.93030000|171.88000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:22|0.160664|60325555|0.93030000|167.59000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:22|0.320123|60325556|0.93030000|163.40000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:22|0.48071|60325557|0.93030000|159.31000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:24|0.858431|60325558|0.93020000|822.65000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:25|0.499759|60325559|0.93010000|1200.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:36|0.547192|60325560|0.93070000|12.40000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:36|0.819345|60325561|0.93070000|4250.56000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:37|0.056409|60325562|0.93070000|1737.04000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:37|0.167565|60325563|0.93090000|25.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:39|0.465808|60325564|0.93080000|77.40000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.19403|60325565|0.93090000|1444.50000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.19403|60325566|0.93080000|31.30000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.19403|60325567|0.93080000|1690.63000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.19403|60325568|0.93080000|45.39000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.19403|60325569|0.93070000|135.69000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.19403|60325570|0.93070000|2358.98000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.19403|60325571|0.93060000|54.51000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.256808|60325572|0.93060000|448.45000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.968007|60325573|0.93050000|1702.73000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:45|0.266615|60325574|0.93020000|90.15000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:45|0.528606|60325575|0.93020000|10.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:46|0.830425|60325576|0.93020000|111.93000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:47|0.5791|60325577|0.93000000|6.72000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:47|0.5791|60325578|0.93000000|34.07000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:52|0.337498|60325579|0.92980000|57.96000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:57|0.025433|60325580|0.93040000|53.47000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:59|0.40733|60325581|0.93020000|157.31000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:08:00|0.513805|60325582|0.93020000|5.27000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.710005|60325583|0.92970000|25.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.710005|60325584|0.92970000|152.02000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.710005|60325585|0.92970000|3600.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.710005|60325586|0.92970000|95.59000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.747258|60325587|0.92960000|76.01000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:04|0.540184|60325588|0.92910000|70.23000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:04|0.55244|60325589|0.92930000|103.80000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:05|0.416228|60325590|0.92900000|1071.07000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:05|0.416228|60325591|0.92900000|200.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:05|0.416228|60325592|0.92900000|50.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:05|0.416228|60325593|0.92900000|2500.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:05|0.416228|60325594|0.92900000|70.62000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:05|0.692961|60325595|0.92890000|100.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:06|0.338321|60325596|0.92870000|100.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:07|0.130506|60325597|0.92860000|125.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:07|0.130506|60325598|0.92860000|2154.01000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:07|0.330213|60325599|0.92830000|150.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:07|0.34142|60325600|0.92820000|200.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:07|0.34142|60325601|0.92820000|412.32000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:07|0.34142|60325602|0.92820000|1691.48000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:07|0.463997|60325603|0.92830000|1200.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:07|0.844305|60325604|0.92820000|3600.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.029751|60325605|0.92840000|1444.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.064103|60325606|0.92870000|64.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.064103|60325607|0.92880000|38.75000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.592421|60325608|0.92860000|2033.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.641654|60325609|0.92900000|788.10000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.645149|60325610|0.92900000|211.90000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.649771|60325611|0.92910000|51.35000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.703205|60325612|0.92910000|1918.30000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.706895|60325613|0.92910000|0.03000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.740751|60325614|0.92930000|2110.37000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.814339|60325615|0.92930000|2136.73000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.81813|60325616|0.92930000|167.07000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:10|0.115227|60325617|0.92920000|103.77000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:10|0.680853|60325618|0.92880000|1199.99000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:11|0.259724|60325619|0.92880000|1207.51000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:11|0.259724|60325620|0.92890000|3599.99000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:12|0.154204|60325621|0.92860000|1138.20000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:12|0.704799|60325622|0.92840000|1979.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:13|0.793442|60325623|0.92840000|15.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.450192|60325624|0.92830000|144.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.450192|60325625|0.92840000|373.24000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:15|0.465081|60325626|0.92840000|1029.32000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:15|0.623956|60325627|0.92810000|25.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:15|0.623956|60325628|0.92810000|1097.12000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:16|0.117799|60325629|0.92780000|50.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:18|0.46684|60325630|0.92770000|50.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:18|0.871819|60325631|0.92770000|150.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:19|0.211547|60325632|0.92750000|250.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:19|0.211547|60325633|0.92750000|150.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:19|0.211547|60325634|0.92750000|125.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:19|0.266094|60325635|0.92750000|838.90000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.468935|60325636|0.92740000|50.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.666014|60325637|0.92770000|4161.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.691713|60325638|0.92770000|1839.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.697419|60325639|0.92770000|346.49000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.71576|60325640|0.92770000|653.51000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.944833|60325641|0.92790000|188.77000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.944833|60325642|0.92780000|201.66000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.944833|60325643|0.92780000|3600.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.944833|60325644|0.92780000|4163.85000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.95048|60325645|0.92810000|436.75000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.961195|60325646|0.92810000|828.09000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.969582|60325647|0.92810000|564.78000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:21|0.181479|60325648|0.92810000|140.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:21|0.694972|60325649|0.92820000|462.36000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:21|0.694972|60325650|0.92820000|999.64000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:21|0.695304|60325651|0.92820000|0.36000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:23|0.167925|60325652|0.92830000|26.24000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:25|0.241565|60325653|0.92860000|1967.90000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:25|0.899846|60325654|0.92890000|500.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:26|0.103516|60325655|0.92900000|206.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:26|0.124115|60325656|0.92900000|0.43000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:26|0.32612|60325657|0.92910000|25.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:27|0.01977|60325658|0.92890000|261.30000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:27|0.098278|60325659|0.92880000|1690.30000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:27|0.640007|60325660|0.92890000|1199.99000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:28|0.96514|60325661|0.92870000|289.79000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:28|0.96514|60325662|0.92870000|143.91000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:29|0.825729|60325663|0.92860000|2354.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:29|0.899879|60325664|0.92840000|1690.70000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:29|0.908679|60325665|0.92840000|0.07000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.068181|60325666|0.92840000|144.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.17214|60325667|0.92850000|1200.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.238347|60325668|0.92860000|2354.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.238347|60325669|0.92860000|1926.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.359136|60325670|0.92870000|14.49000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.401415|60325671|0.92870000|24.94000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.637859|60325672|0.92880000|123.30000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:35|0.574645|60325673|0.92810000|53.62000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:37|0.818595|60325674|0.92810000|29.72000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:39|0.311895|60325675|0.92810000|114.20000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:39|0.323302|60325676|0.92810000|0.08000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:41|0.435658|60325677|0.92830000|42.44000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:43|0.393767|60325678|0.92830000|51.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:43|0.540634|60325679|0.92830000|50.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:43|0.591226|60325680|0.92830000|0.06000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:43|0.591226|60325681|0.92830000|794.44000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:44|0.650743|60325682|0.92860000|1200.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:44|0.650743|60325683|0.92870000|1000.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:44|0.650743|60325684|0.92870000|968.79000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:46|0.451889|60325685|0.92820000|50.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:47|0.343459|60325686|0.92810000|100.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:50|0.240425|60325687|0.92800000|1690.50000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:50|0.244217|60325688|0.92800000|0.03000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:52|0.616755|60325689|0.92770000|25.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:52|0.616755|60325690|0.92770000|1694.95000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:52|0.742948|60325691|0.92750000|2158.60000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:53|0.356676|60325692|0.92760000|144.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:56|0.133669|60325693|0.92770000|119.81000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:58|0.054284|60325694|0.92770000|193.92000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:59|0.323693|60325695|0.92760000|289.40000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:02|0.184504|60325696|0.92790000|211.16000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:04|0.591601|60325697|0.92790000|1607.60000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:04|0.66492|60325698|0.92810000|206.24000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:06|0.017068|60325699|0.92760000|165.18000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:06|0.510991|60325700|0.92740000|1697.30000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:07|0.151738|60325701|0.92750000|446.09000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:07|0.151738|60325702|0.92750000|90.31000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:08|0.593045|60325703|0.92750000|260.80000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.114508|60325704|0.92740000|0.04000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.114508|60325705|0.92730000|97.96000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.660106|60325706|0.92730000|402.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.670828|60325707|0.92730000|0.04000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.691497|60325708|0.92720000|200.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.691497|60325709|0.92720000|50.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.691497|60325710|0.92720000|100.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.934286|60325711|0.92710000|200.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:11|0.648142|60325712|0.92700000|1200.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:11|0.655847|60325713|0.92690000|633.25000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:11|0.660342|60325714|0.92690000|400.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:11|0.669624|60325715|0.92690000|1455.29000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:11|0.671955|60325716|0.92690000|752.65000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:11|0.678716|60325717|0.92690000|944.04000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:11|0.751811|60325718|0.92690000|271.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:13|0.234126|60325719|0.92730000|21.49000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.092372|60325720|0.92720000|144.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.092372|60325721|0.92730000|272.26000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.564811|60325722|0.92730000|927.74000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.564811|60325723|0.92730000|170.64000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.684737|60325724|0.92740000|1000.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:22|0.214465|60325725|0.92760000|125.49000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:22|0.622639|60325726|0.92780000|53.61000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:23|0.307572|60325727|0.92780000|5946.39000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:32|0.796312|60325728|0.92760000|51.49000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:33|0.360421|60325729|0.92760000|25.23000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:38|0.377308|60325730|0.92740000|1030.08000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:38|0.402839|60325731|0.92720000|1.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:38|0.413053|60325732|0.92720000|0.08000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:38|0.413053|60325733|0.92710000|11.86000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:39|0.741177|60325734|0.92750000|265.24000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:41|0.720518|60325735|0.92770000|116.07000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:41|0.927939|60325736|0.92760000|10.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:41|0.989648|60325737|0.92760000|19.86000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:43|0.445881|60325738|0.92760000|114.10000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:44|0.674629|60325739|0.92770000|104.03000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.254717|60325740|0.92720000|457.06000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.354434|60325741|0.92700000|10.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.354434|60325742|0.92700000|4211.41000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.409168|60325743|0.92700000|566.56000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.947318|60325744|0.92690000|9.67000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.476108|60325745|0.92670000|11.80000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.489022|60325746|0.92670000|0.06000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.536812|60325747|0.92660000|100.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.548853|60325748|0.92650000|21.57000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.548853|60325749|0.92650000|24.93000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.617785|60325750|0.92650000|0.07000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.958447|60325751|0.92630000|20.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.010051|60325752|0.92620000|125.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.021354|60325753|0.92600000|150.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.021354|60325754|0.92590000|3600.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.021354|60325755|0.92590000|125.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.021354|60325756|0.92590000|275.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.021354|60325757|0.92580000|3600.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.021354|60325758|0.92580000|2783.71000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.021354|60325759|0.92580000|1758.76000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.241848|60325760|0.92600000|261.18000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.391979|60325761|0.92610000|1970.32000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.587575|60325762|0.92630000|8.74000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.593676|60325763|0.92620000|400.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.729683|60325764|0.92620000|600.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.957359|60325765|0.92650000|157.66000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:50|0.14963|60325766|0.92640000|921.99000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:53|0.367809|60325767|0.92600000|9.67000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:55|0.781442|60325768|0.92610000|19.86000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:58|0.077885|60325769|0.92600000|25.22000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:58|0.147118|60325770|0.92600000|104.07000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:58|0.31483|60325771|0.92610000|5.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:58|0.48589|60325772|0.92570000|200.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:58|0.48589|60325773|0.92570000|50.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:58|0.48589|60325774|0.92570000|2160.90000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.178498|60325775|0.92590000|1000.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.518925|60325776|0.92610000|132.20000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.530291|60325777|0.92610000|0.07000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.542894|60325778|0.92620000|1590.21000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.542894|60325779|0.92620000|212.12000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.542894|60325780|0.92620000|1000.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:10:00|0.015476|60325781|0.92650000|603.16000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.091661|60325782|0.92650000|1047.77000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.091661|60325783|0.92650000|1967.26000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.897632|60325784|0.92630000|1329.20000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.965162|60325785|0.92640000|5755.10000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.969662|60325786|0.92630000|255.71000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.969662|60325787|0.92630000|1444.50000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.03903|60325788|0.92650000|1200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.048276|60325789|0.92640000|1200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.096785|60325790|0.92640000|1200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.254389|60325791|0.92630000|266.94000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.254389|60325792|0.92630000|392.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.254389|60325793|0.92630000|541.06000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.526567|60325794|0.92620000|1199.99000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.527167|60325795|0.92620000|0.01000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.527167|60325796|0.92620000|102.27000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.527167|60325797|0.92620000|1097.71000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.530336|60325798|0.92620000|1199.99000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.576103|60325799|0.92620000|100.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:05|0.521411|60325800|0.92600000|144.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.342636|60325801|0.92590000|1444.50000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.799106|60325802|0.92580000|203.27000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.799106|60325803|0.92560000|100.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.799106|60325804|0.92560000|206.63000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.803499|60325805|0.92560000|7102.95000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.806534|60325806|0.92560000|3065.66000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.810878|60325807|0.92560000|50.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.81109|60325808|0.92560000|1048.86000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.81112|60325809|0.92560000|20.01000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.81908|60325810|0.92550000|200.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.853217|60325811|0.92530000|0.50000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.853217|60325812|0.92530000|200.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.853217|60325813|0.92520000|25.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.932599|60325814|0.92530000|164.20000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.93279|60325815|0.92530000|0.06000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:07|0.688933|60325816|0.92580000|2.12000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:07|0.841255|60325817|0.92580000|497.88000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:07|0.841255|60325818|0.92580000|1589.96000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:07|0.841255|60325819|0.92580000|845.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.183296|60325820|0.92590000|1444.50000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.241182|60325821|0.92600000|1000.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.351479|60325822|0.92590000|186.75000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.351479|60325823|0.92590000|1.22000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.408078|60325824|0.92590000|540.33000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.478354|60325825|0.92590000|1029.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.641995|60325826|0.92600000|262.40000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.662489|60325827|0.92600000|2660.79000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.663459|60325828|0.92600000|3076.81000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.663459|60325829|0.92610000|1480.19000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.697789|60325830|0.92610000|734.40000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.699674|60325831|0.92610000|1234.18000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:09|0.529223|60325832|0.92620000|120.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:09|0.669678|60325833|0.92610000|344.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:10|0.474403|60325834|0.92640000|1965.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:10|0.475257|60325835|0.92640000|0.34000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:10|0.98039|60325836|0.92610000|8.39000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:11|0.908775|60325837|0.92640000|8.68000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.48462|60325838|0.92570000|292.29000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:13|0.208999|60325839|0.92570000|144.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:14|0.236724|60325840|0.92570000|1058.65000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:16|0.190668|60325841|0.92560000|75.10000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:16|0.307543|60325842|0.92530000|100.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:16|0.670322|60325843|0.92540000|15.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:17|0.317464|60325844|0.92550000|263.41000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.22823|60325845|0.92570000|144.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.358626|60325846|0.92580000|500.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.369941|60325847|0.92590000|1290.06000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:21|0.465111|60325848|0.92580000|500.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:21|0.515331|60325849|0.92590000|4709.90000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:21|0.530934|60325850|0.92590000|0.04000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:21|0.650772|60325851|0.92600000|415.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:21|0.650772|60325852|0.92600000|1954.30000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:21|0.654234|60325853|0.92600000|0.04000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:21|0.654234|60325854|0.92610000|50.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:22|0.765339|60325855|0.92630000|1944.99000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:23|0.413209|60325856|0.92640000|9.12000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:25|0.055569|60325857|0.92650000|10.73000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:25|0.654231|60325858|0.92630000|1200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:25|0.654231|60325859|0.92640000|916.85000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:29|0.506115|60325860|0.92630000|1946.70000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.692494|60325861|0.92660000|1946.23000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:31|0.637362|60325862|0.92720000|49.88000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:31|0.765752|60325863|0.92720000|50.12000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:31|0.936329|60325864|0.92740000|25.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:31|0.936329|60325865|0.92740000|2158.66000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:31|0.936329|60325866|0.92740000|841.34000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:31|0.948929|60325867|0.92740000|3564.50000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:33|0.728438|60325868|0.92730000|669.60000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:35|0.515909|60325869|0.92720000|107.48000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:36|0.476696|60325870|0.92700000|51.58000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:36|0.868023|60325871|0.92670000|1732.50000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:36|0.868023|60325872|0.92670000|2158.66000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:36|0.966429|60325873|0.92640000|930.08000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:37|0.000669|60325874|0.92640000|269.92000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:37|0.000669|60325875|0.92640000|1230.91000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:38|0.243626|60325876|0.92660000|2.25000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:38|0.692188|60325877|0.92660000|1578.90000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:38|0.695946|60325878|0.92660000|356.04000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:38|0.695946|60325879|0.92660000|143.96000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:39|0.044646|60325880|0.92690000|16.10000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:41|0.284152|60325881|0.92670000|1937.53000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:41|0.284152|60325882|0.92680000|1288.16000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:41|0.623044|60325883|0.92660000|9000.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:41|0.623044|60325884|0.92660000|3120.90000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.039191|60325885|0.92680000|500.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325886|0.92700000|1872.50000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325887|0.92710000|1200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325888|0.92710000|6000.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325889|0.92710000|9000.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325890|0.92710000|3600.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325891|0.92720000|3600.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325892|0.92720000|213.77000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325893|0.92720000|2571.67000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325894|0.92720000|430.23000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325895|0.92720000|1945.55000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:44|0.233569|60325896|0.92720000|1000.44000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:45|0.590253|60325897|0.92700000|214.41000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:45|0.650555|60325898|0.92720000|1841.40000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:45|0.988195|60325899|0.92720000|315.70000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:46|0.073346|60325900|0.92710000|1444.50000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:47|0.104441|60325901|0.92700000|63.70000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:50|0.218409|60325902|0.92680000|483.84000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:50|0.86602|60325903|0.92660000|5.36000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:52|0.68791|60325904|0.92660000|62.78000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:53|0.769819|60325905|0.92670000|53.68000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:53|0.793909|60325906|0.92670000|9.67000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:54|0.528996|60325907|0.92680000|344.79000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:54|0.537046|60325908|0.92680000|685.27000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:54|0.562061|60325909|0.92680000|431.79000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:54|0.562061|60325910|0.92680000|500.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:55|0.40576|60325911|0.92700000|2099.99000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:55|0.40587|60325912|0.92700000|0.01000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:55|0.567164|60325913|0.92730000|51.52000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.568309|60325914|0.92720000|30.07000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:59|0.556213|60325915|0.92720000|80.95000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.107751|60325916|0.92730000|2.80000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.647306|60325917|0.92720000|208.10000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.683543|60325918|0.92710000|1200.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:02|0.610145|60325919|0.92720000|24.87000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:02|0.610145|60325920|0.92720000|1048.20000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.255897|60325921|0.92690000|1200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.255897|60325922|0.92690000|1819.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.276985|60325923|0.92690000|1200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.792835|60325924|0.92680000|1745.11000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.792835|60325925|0.92660000|2724.94000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.792835|60325926|0.92660000|704.45000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:12|0.787632|60325927|0.92660000|1761.10000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:13|0.428863|60325928|0.92670000|302.11000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:13|0.428863|60325929|0.92670000|2584.09000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:13|0.9188|60325930|0.92670000|40.81000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:13|0.958303|60325931|0.92670000|84.58000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:15|0.912917|60325932|0.92650000|208.20000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:16|0.3414|60325933|0.92650000|3.20000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.191799|60325934|0.92660000|470.40000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.327169|60325935|0.92630000|592.28000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.433781|60325936|0.92610000|25.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.485465|60325937|0.92600000|1.07000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.955181|60325938|0.92630000|1177.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.955181|60325939|0.92630000|23.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:18|0.466261|60325940|0.92620000|936.19000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:20|0.315233|60325941|0.92630000|1000.53000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:22|0.155118|60325942|0.92650000|247.45000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:22|0.155118|60325943|0.92660000|5137.87000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:25|0.022676|60325944|0.92640000|71.23000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:25|0.274602|60325945|0.92640000|72.77000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:25|0.274602|60325946|0.92650000|30.42000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:27|0.890208|60325947|0.92650000|1652.14000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:28|0.08005|60325948|0.92680000|1079.44000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:28|0.862937|60325949|0.92680000|500.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:29|0.584519|60325950|0.92700000|1923.83000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:29|0.584519|60325951|0.92700000|6000.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:31|0.975079|60325952|0.92730000|34.42000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:32|0.017|60325953|0.92730000|615.24000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:32|0.135198|60325954|0.92730000|34.42000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:33|0.771611|60325955|0.92730000|26.87000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:35|0.421806|60325956|0.92720000|138.86000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:35|0.45596|60325957|0.92720000|88.26000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:35|0.775183|60325958|0.92690000|490.53000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:36|0.161328|60325959|0.92700000|53.70000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:36|0.953045|60325960|0.92700000|2.07000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:39|0.121371|60325961|0.92710000|10.22000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:40|0.620563|60325962|0.92700000|14.50000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:40|0.913734|60325963|0.92700000|183.05000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:40|0.913734|60325964|0.92710000|199.18000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:40|0.913734|60325965|0.92710000|691.87000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:41|0.539448|60325966|0.92710000|14.51000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:41|0.826317|60325967|0.92680000|209.52000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:41|0.826317|60325968|0.92680000|15.10000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:43|0.780595|60325969|0.92700000|1200.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:46|0.699915|60325970|0.92690000|3517.90000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:46|0.759751|60325971|0.92690000|500.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.520042|60325972|0.92690000|295.48000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.528294|60325973|0.92690000|550.01000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.531989|60325974|0.92690000|4302.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.532066|60325975|0.92690000|500.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.532081|60325976|0.92690000|942.12000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.54745|60325977|0.92690000|1200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.551983|60325978|0.92690000|615.56000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.555763|60325979|0.92690000|1470.96000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.56422|60325980|0.92690000|1909.66000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:49|0.639158|60325981|0.92710000|0.51000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:53|0.133662|60325982|0.92740000|1.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:53|0.253116|60325983|0.92750000|200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:53|0.253116|60325984|0.92750000|25.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:53|0.345237|60325985|0.92760000|1.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:53|0.345237|60325986|0.92760000|17.70000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:53|0.81806|60325987|0.92750000|8.88000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.110965|60325988|0.92760000|0.02000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.110965|60325989|0.92770000|20.98000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.209536|60325990|0.92780000|50.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.209536|60325991|0.92780000|29.44000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.209536|60325992|0.92780000|500.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.280538|60325993|0.92790000|125.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.280538|60325994|0.92790000|150.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.280538|60325995|0.92790000|18.63000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.378605|60325996|0.92800000|100.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.378605|60325997|0.92800000|6.91000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.378605|60325998|0.92810000|200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.378605|60325999|0.92810000|25.09000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.389763|60326000|0.92810000|0.18000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:55|0.180326|60326001|0.92820000|26.20000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:55|0.180326|60326002|0.92830000|68.48000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:55|0.180326|60326003|0.92830000|15.54000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:55|0.180326|60326004|0.92840000|200.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:55|0.180326|60326005|0.92840000|21.78000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.136534|60326006|0.92840000|0.18000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.3635|60326007|0.92860000|50.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.533417|60326008|0.92840000|1444.50000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.549764|60326009|0.92830000|144.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.598131|60326010|0.92820000|1300.50000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.609253|60326011|0.92820000|144.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.757656|60326012|0.92790000|323.40000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:59|0.480916|60326013|0.92810000|268.70000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:12:00|0.206637|60326014|0.92790000|96.12000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:12:00|0.217472|60326015|0.92790000|47.88000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:12:01|0.032524|60326016|0.92750000|1029.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:12:01|0.369607|60326017|0.92740000|1029.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:02|0.190768|60326018|0.92720000|1029.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:02|0.224694|60326019|0.92730000|4.30000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:03|0.312863|60326020|0.92710000|5.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:03|0.595284|60326021|0.92700000|3000.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:04|0.193357|60326022|0.92710000|1200.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:04|0.78835|60326023|0.92730000|1444.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:04|0.78835|60326024|0.92730000|1444.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:05|0.042656|60326025|0.92740000|29.77000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:05|0.075093|60326026|0.92740000|103.02000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.162436|60326027|0.92700000|135.50000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.166593|60326028|0.92700000|0.07000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.195442|60326029|0.92690000|25.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.195442|60326030|0.92690000|50.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.334389|60326031|0.92680000|200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.495515|60326032|0.92670000|1200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.495515|60326033|0.92670000|3600.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:11|0.780781|60326034|0.92710000|53.64000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:12|0.819592|60326035|0.92690000|735.80000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:12|0.950082|60326036|0.92710000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:13|0.38636|60326037|0.92700000|269.76000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:13|0.38636|60326038|0.92710000|260.11000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:13|0.38636|60326039|0.92730000|470.13000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:15|0.239052|60326040|0.92670000|144.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:15|0.333428|60326041|0.92680000|8.59000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:15|0.434877|60326042|0.92660000|100.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:15|0.434877|60326043|0.92660000|125.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:16|0.191433|60326044|0.92670000|21.48000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:16|0.672693|60326045|0.92670000|264.32000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:16|0.834902|60326046|0.92670000|32.19000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:17|0.272466|60326047|0.92670000|51.01000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:18|0.159882|60326048|0.92650000|2158.66000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:18|0.269779|60326049|0.92640000|150.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:18|0.316207|60326050|0.92630000|200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:18|0.358915|60326051|0.92620000|404.07000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:18|0.426335|60326052|0.92620000|1200.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:18|0.65704|60326053|0.92610000|26.86000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:18|0.971964|60326054|0.92610000|50.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.005974|60326055|0.92610000|0.79000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.21889|60326056|0.92620000|20.72000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.397755|60326057|0.92620000|86.94000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.667465|60326058|0.92640000|107.40000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:21|0.228081|60326059|0.92640000|6.12000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:21|0.302042|60326060|0.92600000|149.44000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:23|0.919592|60326061|0.92660000|107.37000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.589891|60326062|0.92600000|50.56000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.489229|60326063|0.92600000|6.69000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.928011|60326064|0.92580000|100.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.928011|60326065|0.92580000|25.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:30|0.154965|60326066|0.92560000|200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:30|0.154965|60326067|0.92560000|50.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:30|0.314773|60326068|0.92540000|471.23000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:30|0.314773|60326069|0.92540000|3600.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:30|0.605104|60326070|0.92540000|1200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:30|0.736242|60326071|0.92540000|1199.99000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:30|0.842125|60326072|0.92540000|0.01000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:30|0.842125|60326073|0.92540000|1199.90000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.41085|60326074|0.92570000|104.15000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.459936|60326075|0.92570000|1095.85000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.48676|60326076|0.92560000|1200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.48676|60326077|0.92560000|205.36000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.48676|60326078|0.92550000|1444.50000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.48676|60326079|0.92550000|1012.27000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.777106|60326080|0.92580000|25.24000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.828914|60326081|0.92580000|474.76000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.98162|60326082|0.92610000|220.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.001736|60326083|0.92610000|0.25000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.616885|60326084|0.92600000|144.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.657139|60326085|0.92590000|11.80000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.680441|60326086|0.92590000|0.07000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:34|0.87714|60326087|0.92610000|23.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:34|0.927421|60326088|0.92590000|2086.50000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.438191|60326089|0.92570000|144.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.467289|60326090|0.92560000|1791.69000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.467438|60326091|0.92560000|0.01000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.468519|60326092|0.92540000|631.45000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.646562|60326093|0.92520000|1200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.79118|60326094|0.92510000|250.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.79118|60326095|0.92510000|395.99000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.79118|60326096|0.92510000|1242.43000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.965212|60326097|0.92500000|10.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.965212|60326098|0.92500000|54.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.965212|60326099|0.92500000|9000.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.965212|60326100|0.92500000|1748.48000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:38|0.27535|60326101|0.92510000|1200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:39|0.890013|60326102|0.92510000|1798.09000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:40|0.602455|60326103|0.92490000|100.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.214698|60326104|0.92490000|318.90000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.751882|60326105|0.92490000|109.20000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.751882|60326106|0.92500000|419.84000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:42|0.907955|60326107|0.92530000|212.91000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:42|0.907955|60326108|0.92530000|144.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:42|0.907955|60326109|0.92540000|701.17000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:43|0.883395|60326110|0.92520000|19.90000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:44|0.636862|60326111|0.92530000|82.14000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:44|0.653807|60326112|0.92530000|84.53000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:44|0.680979|60326113|0.92540000|337.60000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:44|0.74817|60326114|0.92540000|0.01000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:45|0.274575|60326115|0.92560000|2444.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:45|0.898955|60326116|0.92540000|1712.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:46|0.020024|60326117|0.92520000|3600.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:46|0.258912|60326118|0.92540000|1000.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:46|0.351175|60326119|0.92510000|1796.77000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:46|0.678949|60326120|0.92520000|175.72000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:46|0.678949|60326121|0.92510000|2574.97000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:48|0.314983|60326122|0.92580000|538.99000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:50|0.053479|60326123|0.92480000|125.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:50|0.053479|60326124|0.92480000|400.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:50|0.209481|60326125|0.92490000|211.92000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:50|0.209481|60326126|0.92480000|279.99000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:50|0.36262|60326127|0.92480000|1200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:50|0.659764|60326128|0.92500000|40.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:51|0.023113|60326129|0.92470000|0.58000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:51|0.069034|60326130|0.92490000|25.28000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:51|0.460253|60326131|0.92480000|104.17000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:55|0.440536|60326132|0.92490000|305.63000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:55|0.440536|60326133|0.92500000|753.46000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:55|0.521758|60326134|0.92480000|295.70000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:55|0.674902|60326135|0.92480000|164.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:55|0.844821|60326136|0.92480000|160.06000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:56|0.147853|60326137|0.92480000|162.72000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:56|0.147853|60326138|0.92480000|392.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:56|0.30743|60326139|0.92480000|79.33000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:56|0.751782|60326140|0.92480000|973.30000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:56|0.926889|60326141|0.92480000|144.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:00|0.854662|60326142|0.92490000|215.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.009661|60326143|0.92450000|741.21000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.010134|60326144|0.92450000|703.29000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.110427|60326145|0.92440000|25.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.110427|60326146|0.92440000|821.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.120829|60326147|0.92440000|973.54000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.315606|60326148|0.92430000|150.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.372249|60326149|0.92420000|200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.372249|60326150|0.92420000|50.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.372249|60326151|0.92420000|200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.519527|60326152|0.92410000|100.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.528665|60326153|0.92420000|342.10000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.546313|60326154|0.92430000|9.59000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:02|0.145938|60326155|0.92440000|254.05000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:02|0.145938|60326156|0.92440000|14.20000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:02|0.145938|60326157|0.92440000|270.55000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:03|0.268211|60326158|0.92450000|1712.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:05|0.277813|60326159|0.92420000|231.19000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:05|0.893628|60326160|0.92410000|1793.38000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:06|0.739833|60326161|0.92400000|500.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.076999|60326162|0.92400000|9.70000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.599401|60326163|0.92380000|200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.926098|60326164|0.92350000|0.58000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.926098|60326165|0.92350000|326.70000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.926194|60326166|0.92350000|273.98000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:08|0.298315|60326167|0.92320000|100.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:08|0.298315|60326168|0.92320000|4628.30000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:08|0.4447|60326169|0.92310000|25.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:08|0.4447|60326170|0.92310000|1137.27000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:09|0.041192|60326171|0.92340000|239.99000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:09|0.091507|60326172|0.92330000|4234.79000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:10|0.562272|60326173|0.92360000|19.91000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:10|0.789363|60326174|0.92350000|10.77000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:13|0.020608|60326175|0.92350000|1444.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:18|0.010596|60326176|0.92430000|1200.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:18|0.030382|60326177|0.92440000|501.40000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:18|0.030556|60326178|0.92440000|698.60000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:18|0.030556|60326179|0.92450000|559.36000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:18|0.716628|60326180|0.92430000|104.35000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:18|0.738778|60326181|0.92400000|158.19000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:19|0.177027|60326182|0.92440000|325.04000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:19|0.385063|60326183|0.92400000|100.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:19|0.889456|60326184|0.92400000|1524.10000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:19|0.975164|60326185|0.92410000|21.53000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:20|0.049074|60326186|0.92400000|0.09000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:22|0.436644|60326187|0.92440000|530.18000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:22|0.575472|60326188|0.92420000|274.23000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:24|0.203324|60326189|0.92400000|10.83000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:24|0.312051|60326190|0.92390000|1444.50000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:26|0.311913|60326191|0.92410000|157.13000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:30|0.086774|60326192|0.92430000|108.76000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:31|0.153288|60326193|0.92460000|318.42000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:31|0.756813|60326194|0.92470000|25.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:31|0.756813|60326195|0.92470000|26.72000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:33|0.927258|60326196|0.92460000|204.81000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:36|0.18981|60326197|0.92480000|264.24000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:36|0.331949|60326198|0.92440000|24.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:37|0.005898|60326199|0.92470000|100.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:37|0.181299|60326200|0.92470000|107.13000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:38|0.119498|60326201|0.92460000|7.61000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:38|0.181621|60326202|0.92450000|144.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:38|0.181621|60326203|0.92460000|125.36000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:38|0.189307|60326204|0.92440000|144.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:39|0.222258|60326205|0.92440000|51.19000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:39|0.949428|60326206|0.92440000|185.66000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:40|0.602667|60326207|0.92450000|1712.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:40|0.680512|60326208|0.92450000|1200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:43|0.303615|60326209|0.92450000|3600.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:43|0.888043|60326210|0.92510000|3600.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.66969|60326211|0.92470000|11.89000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:47|0.196528|60326212|0.92490000|16.95000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:48|0.448338|60326213|0.92500000|212.12000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:50|0.571541|60326214|0.92450000|144.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:50|0.8003|60326215|0.92440000|1200.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:52|0.487314|60326216|0.92460000|9.70000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:52|0.544567|60326217|0.92460000|1501.88000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:53|0.672278|60326218|0.92420000|1200.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:53|0.973603|60326219|0.92430000|1200.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:55|0.400167|60326220|0.92410000|1787.60000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:55|0.769989|60326221|0.92410000|0.03000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:59|0.819768|60326222|0.92410000|43.40000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:01|0.845519|60326223|0.92400000|247.42000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:01|0.845519|60326224|0.92410000|580.48000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:01|0.972666|60326225|0.92390000|270.29000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:01|0.972666|60326226|0.92380000|732.14000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:02|0.378107|60326227|0.92380000|1056.31000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:03|0.644779|60326228|0.92380000|32.15000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:04|0.643132|60326229|0.92380000|104.38000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:05|0.606518|60326230|0.92400000|156.73000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:05|0.619666|60326231|0.92400000|12.85000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:05|0.669538|60326232|0.92410000|1200.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.82795|60326233|0.92490000|500.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.82795|60326234|0.92490000|165.51000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.82795|60326235|0.92490000|6.90000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:18|0.594931|60326236|0.92500000|225.82000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:21|0.014065|60326237|0.92480000|202.04000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:21|0.332056|60326238|0.92480000|85.60000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:21|0.458159|60326239|0.92470000|11.89000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:21|0.782979|60326240|0.92430000|3105.83000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:23|0.89085|60326241|0.92430000|1802.10000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:25|0.166283|60326242|0.92440000|318.15000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:25|0.313266|60326243|0.92440000|19.92000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:26|0.194934|60326244|0.92430000|0.03000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:26|0.194934|60326245|0.92420000|169.06000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:26|0.322626|60326246|0.92420000|25.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:34|0.256568|60326247|0.92410000|12.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:34|0.324282|60326248|0.92440000|46.29000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:34|0.954629|60326249|0.92430000|53.82000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:35|0.280404|60326250|0.92430000|2.15000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:36|0.723129|60326251|0.92440000|453.12000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:37|0.330937|60326252|0.92500000|7.96000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:37|0.503428|60326253|0.92500000|2683.77000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.189716|60326254|0.92510000|1200.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.189716|60326255|0.92520000|100.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.189716|60326256|0.92520000|1401.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.742657|60326257|0.92480000|1795.10000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.742871|60326258|0.92480000|0.08000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:43|0.197368|60326259|0.92490000|20.80000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:43|0.401974|60326260|0.92460000|572.30000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:43|0.410125|60326261|0.92460000|1234.71000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:44|0.65065|60326262|0.92450000|530.41000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:45|0.952626|60326263|0.92430000|288.22000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:45|0.952626|60326264|0.92420000|3600.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:45|0.952626|60326265|0.92420000|4446.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:45|0.952626|60326266|0.92420000|16.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:45|0.952626|60326267|0.92410000|1544.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:47|0.294468|60326268|0.92450000|7.42000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:50|0.97389|60326269|0.92450000|1075.94000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.647472|60326270|0.92460000|129.78000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.647472|60326271|0.92460000|1979.50000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.647472|60326272|0.92470000|2375.45000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.647472|60326273|0.92470000|400.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.647472|60326274|0.92470000|1200.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.647472|60326275|0.92470000|9000.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.647472|60326276|0.92480000|3600.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.647472|60326277|0.92480000|549.15000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.719013|60326278|0.92470000|1200.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:52|0.019292|60326279|0.92480000|500.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:52|0.201242|60326280|0.92500000|201.72000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:52|0.201242|60326281|0.92510000|192.17000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:52|0.201242|60326282|0.92510000|9000.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:52|0.85604|60326283|0.92490000|705.79000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:53|0.327722|60326284|0.92490000|1199.99000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.193656|60326285|0.92500000|158.17000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.49879|60326286|0.92490000|5.39000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.626658|60326287|0.92490000|529.96000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:01|0.776931|60326288|0.92470000|11.80000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:03|0.109745|60326289|0.92500000|51.66000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:03|0.929604|60326290|0.92470000|0.09000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:03|0.940156|60326291|0.92450000|265.24000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:03|0.952975|60326292|0.92450000|784.77000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:04|0.495084|60326293|0.92440000|1199.99000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:05|0.195901|60326294|0.92450000|1070.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:05|0.912253|60326295|0.92470000|654.44000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:06|0.180552|60326296|0.92450000|505.80000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:07|0.981956|60326297|0.92470000|274.34000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.001725|60326298|0.92470000|885.66000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.157084|60326299|0.92480000|500.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.157084|60326300|0.92480000|392.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326301|0.92510000|1200.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326302|0.92510000|224.04000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326303|0.92520000|1200.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326304|0.92530000|3600.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326305|0.92530000|9000.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326306|0.92530000|594.60000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326307|0.92540000|3600.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326308|0.92540000|2374.03000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326309|0.92550000|3600.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326310|0.92550000|2716.92000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326311|0.92560000|1654.86000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326312|0.92560000|3600.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326313|0.92560000|2763.56000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326314|0.92560000|1000.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326315|0.92560000|2374.03000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326316|0.92570000|200.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326317|0.92570000|50.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.857658|60326318|0.92570000|2625.74000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:09|0.614764|60326319|0.92540000|1648.23000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:09|0.665813|60326320|0.92540000|186.38000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:12|0.504457|60326321|0.92580000|19.91000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:13|0.27417|60326322|0.92580000|80.09000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:13|0.27417|60326323|0.92580000|25.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:13|0.27417|60326324|0.92580000|500.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:13|0.303187|60326325|0.92580000|358.01000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:13|0.689579|60326326|0.92590000|200.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:13|0.689579|60326327|0.92590000|330.62000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:14|0.280525|60326328|0.92610000|150.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:14|0.280525|60326329|0.92620000|72.50000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:14|0.307953|60326330|0.92620000|127.50000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:14|0.307953|60326331|0.92620000|222.50000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:15|0.149919|60326332|0.92630000|100.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:15|0.24451|60326333|0.92640000|25.16000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:15|0.24451|60326334|0.92640000|1555.84000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:15|0.291491|60326335|0.92650000|125.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:15|0.291491|60326336|0.92650000|21.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:15|0.291491|60326337|0.92650000|63.81000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:15|0.470822|60326338|0.92650000|2.15000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:15|0.571539|60326339|0.92650000|317.94000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:16|0.475802|60326340|0.92660000|24.14000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:16|0.475802|60326341|0.92660000|975.86000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:18|0.248659|60326342|0.92670000|33.76000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:18|0.292545|60326343|0.92680000|500.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:18|0.292545|60326344|0.92680000|3.72000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:18|0.292545|60326345|0.92680000|9000.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:19|0.733753|60326346|0.92680000|500.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:20|0.649409|60326347|0.92650000|3600.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:20|0.649409|60326348|0.92650000|84.68000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:20|0.801453|60326349|0.92640000|3600.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:20|0.801453|60326350|0.92630000|3263.87000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:22|0.427676|60326351|0.92650000|107.39000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:23|0.129594|60326352|0.92630000|1784.80000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:25|0.406482|60326353|0.92590000|557.97000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:25|0.566906|60326354|0.92590000|642.03000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:26|0.313414|60326355|0.92570000|1199.99000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:26|0.357281|60326356|0.92570000|0.01000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:26|0.357281|60326357|0.92570000|2416.92000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:26|0.37625|60326358|0.92580000|4.31000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:26|0.406652|60326359|0.92580000|495.69000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:26|0.944413|60326360|0.92590000|6000.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:27|0.105692|60326361|0.92590000|1200.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:27|0.105692|60326362|0.92580000|121.74000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:27|0.504879|60326363|0.92610000|1837.68000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:28|0.726729|60326364|0.92640000|4.31000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:31|0.579839|60326365|0.92590000|1200.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:32|0.003331|60326366|0.92600000|160.77000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:34|0.593689|60326367|0.92570000|10.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:34|0.700282|60326368|0.92580000|61.23000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:36|0.92796|60326369|0.92570000|100.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:39|0.362287|60326370|0.92580000|777.07000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:40|0.94245|60326371|0.92580000|306.57000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:40|0.94245|60326372|0.92590000|353.52000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:40|0.94245|60326373|0.92590000|2514.02000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:42|0.591787|60326374|0.92560000|74.01000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:43|0.522292|60326375|0.92550000|1605.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:48|0.562873|60326376|0.92560000|31.83000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.276657|60326377|0.92560000|132.70000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.291137|60326378|0.92560000|0.02000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.678452|60326379|0.92590000|1845.11000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.69599|60326380|0.92590000|0.01000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.854008|60326381|0.92610000|1844.20000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:50|0.807406|60326382|0.92630000|4.15000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:50|0.939863|60326383|0.92630000|1195.85000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:54|0.175574|60326384|0.92620000|120.52000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:54|0.498133|60326385|0.92650000|19.69000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:57|0.148818|60326386|0.92620000|10.85000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:57|0.831819|60326387|0.92620000|317.59000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:58|0.893052|60326388|0.92630000|200.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:16:00|0.289763|60326389|0.92650000|10.73000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:16:00|0.622053|60326390|0.92650000|264.83000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.004003|60326391|0.92610000|1200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.023733|60326392|0.92600000|2370.90000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.056878|60326393|0.92580000|2837.30000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.07718|60326394|0.92580000|400.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.07718|60326395|0.92570000|2650.73000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.620652|60326396|0.92550000|820.23000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:05|0.130129|60326397|0.92540000|25.20000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:05|0.771791|60326398|0.92570000|400.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:06|0.482528|60326399|0.92590000|500.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:06|0.687332|60326400|0.92610000|589.99000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:06|0.687332|60326401|0.92600000|1200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:06|0.687332|60326402|0.92590000|1200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:06|0.687332|60326403|0.92590000|1756.26000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:06|0.94947|60326404|0.92630000|326.13000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:09|0.279817|60326405|0.92620000|271.63000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:09|0.768442|60326406|0.92630000|236.32000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:09|0.768442|60326407|0.92640000|1200.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:09|0.768442|60326408|0.92650000|680.66000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:09|0.857985|60326409|0.92620000|232.35000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:10|0.430759|60326410|0.92610000|1658.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:16|0.350381|60326411|0.92550000|215.10000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:17|0.213766|60326412|0.92550000|35.68000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:17|0.213766|60326413|0.92550000|50.50000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:17|0.419221|60326414|0.92570000|500.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:17|0.563396|60326415|0.92580000|154.93000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.096659|60326416|0.92580000|500.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.609308|60326417|0.92590000|101.01000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.824004|60326418|0.92590000|130.13000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.87631|60326419|0.92590000|4.30000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:21|0.247176|60326420|0.92590000|51.56000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:21|0.961808|60326421|0.92590000|264.63000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:22|0.880402|60326422|0.92580000|25.25000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:23|0.850387|60326423|0.92580000|474.75000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:23|0.850387|60326424|0.92590000|587.25000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:25|0.336307|60326425|0.92590000|4.31000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:26|0.591542|60326426|0.92540000|285.81000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:26|0.697037|60326427|0.92540000|1199.99000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:28|0.133043|60326428|0.92550000|1058.20000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:29|0.261245|60326429|0.92540000|104.27000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:29|0.363448|60326430|0.92530000|92.13000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:29|0.370862|60326431|0.92520000|0.51000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:29|0.370862|60326432|0.92520000|2373.14000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:29|0.370862|60326433|0.92520000|3970.39000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:29|0.374602|60326434|0.92520000|609.03000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:29|0.815588|60326435|0.92500000|5.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:29|0.815588|60326436|0.92500000|3.57000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:30|0.391963|60326437|0.92490000|25.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:30|0.391963|60326438|0.92480000|75.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:31|0.924491|60326439|0.92500000|51.18000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:31|0.92865|60326440|0.92500000|1148.82000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:32|0.599629|60326441|0.92510000|9.80000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.037631|60326442|0.92490000|14.53000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.406851|60326443|0.92490000|40.51000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.620987|60326444|0.92480000|1200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.646295|60326445|0.92470000|100.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.646295|60326446|0.92470000|100.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.709621|60326447|0.92460000|125.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.709621|60326448|0.92450000|150.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.709621|60326449|0.92440000|200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.740468|60326450|0.92460000|21.69000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:37|0.968539|60326451|0.92440000|237.65000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:39|0.67047|60326452|0.92450000|51.62000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:40|0.074932|60326453|0.92450000|1553.38000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:40|0.074932|60326454|0.92450000|144.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:42|0.428737|60326455|0.92460000|1832.72000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:43|0.160369|60326456|0.92460000|1016.50000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:43|0.212477|60326457|0.92470000|10.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:44|0.218383|60326458|0.92430000|1447.76000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:44|0.488715|60326459|0.92460000|109.74000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:45|0.615177|60326460|0.92450000|3.18000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:47|0.586163|60326461|0.92420000|200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:47|0.586163|60326462|0.92420000|50.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:48|0.219356|60326463|0.92420000|161.49000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.333399|60326464|0.92420000|110.69000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.36092|60326465|0.92410000|5.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.462702|60326466|0.92400000|5141.43000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.546609|60326467|0.92390000|1.08000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.546609|60326468|0.92390000|24.92000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:51|0.014525|60326469|0.92390000|0.08000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:51|0.168101|60326470|0.92370000|200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:51|0.168101|60326471|0.92370000|500.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:51|0.482361|60326472|0.92350000|107.75000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:51|0.482361|60326473|0.92350000|1077.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:53|0.609411|60326474|0.92340000|100.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:54|0.189958|60326475|0.92330000|0.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:54|0.679593|60326476|0.92330000|0.50000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:54|0.679593|60326477|0.92330000|53.57000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.130453|60326478|0.92290000|100.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.150556|60326479|0.92280000|200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.150556|60326480|0.92280000|50.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.150556|60326481|0.92280000|150.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.150574|60326482|0.92280000|1950.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.158358|60326483|0.92270000|5.02000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.158358|60326484|0.92270000|0.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.158358|60326485|0.92270000|100.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.158358|60326486|0.92260000|125.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.158358|60326487|0.92260000|1394.61000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.197727|60326488|0.92250000|200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.197727|60326489|0.92250000|150.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.197727|60326490|0.92250000|106.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.201923|60326491|0.92250000|341.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.202054|60326492|0.92250000|471.36000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.224705|60326493|0.92280000|663.58000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.224705|60326494|0.92280000|2936.42000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.295493|60326495|0.92290000|9000.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.323415|60326496|0.92300000|171.11000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.33681|60326497|0.92300000|184.30000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.33681|60326498|0.92310000|171.11000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.483009|60326499|0.92320000|1200.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.483309|60326500|0.92320000|2872.82000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.519594|60326501|0.92330000|330.86000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.519594|60326502|0.92330000|1660.88000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.549368|60326503|0.92340000|1016.50000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.905982|60326504|0.92390000|107.63000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:57|0.427654|60326505|0.92380000|2.16000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:57|0.642851|60326506|0.92380000|104.35000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:57|0.697822|60326507|0.92380000|104.40000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:57|0.795025|60326508|0.92370000|50.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:00|0.77216|60326509|0.92360000|50.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:01|0.851396|60326510|0.92370000|144.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:01|0.851396|60326511|0.92380000|72.08000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:02|0.040654|60326512|0.92380000|74.56000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:02|0.324871|60326513|0.92340000|3600.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:04|0.403035|60326514|0.92350000|78.66000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:06|0.085123|60326515|0.92360000|587.68000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:08|0.694979|60326516|0.92360000|9.61000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:09|0.566723|60326517|0.92350000|1200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:09|0.566723|60326518|0.92340000|1200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:09|0.566723|60326519|0.92340000|8433.65000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:09|0.967426|60326520|0.92360000|103.57000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:10|0.158636|60326521|0.92360000|256.01000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:10|0.158636|60326522|0.92370000|2396.19000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:10|0.247778|60326523|0.92350000|266.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:10|0.395261|60326524|0.92350000|171.23000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:10|0.552389|60326525|0.92350000|83.47000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:11|0.305284|60326526|0.92340000|1200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:11|0.305284|60326527|0.92340000|3600.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:12|0.317465|60326528|0.92330000|48.53000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:12|0.706231|60326529|0.92350000|3.15000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:13|0.191184|60326530|0.92350000|11.78000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:13|0.701509|60326531|0.92320000|184.03000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.025172|60326532|0.92300000|1200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.727203|60326533|0.92310000|40.94000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.831385|60326534|0.92290000|371.73000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:15|0.681399|60326535|0.92320000|144.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:15|0.681399|60326536|0.92320000|12.80000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:17|0.675875|60326537|0.92330000|1613.12000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:17|0.675875|60326538|0.92330000|508.94000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.524519|60326539|0.92330000|144.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.524519|60326540|0.92330000|175.46000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.796209|60326541|0.92340000|377.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.796209|60326542|0.92340000|284.63000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.796209|60326543|0.92330000|309.06000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.796209|60326544|0.92330000|1224.77000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:19|0.986599|60326545|0.92370000|2100.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:20|0.330915|60326546|0.92380000|1.06000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:20|0.628878|60326547|0.92370000|1200.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:20|0.628878|60326548|0.92370000|392.11000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:22|0.869673|60326549|0.92350000|2377.53000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:22|0.869673|60326550|0.92350000|8456.99000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:23|0.162602|60326551|0.92340000|1605.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:23|0.247878|60326552|0.92330000|25.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:25|0.568116|60326553|0.92340000|125.34000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:26|0.082914|60326554|0.92330000|139.01000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:26|0.380722|60326555|0.92330000|518.12000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:27|0.604444|60326556|0.92340000|530.87000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:29|0.973242|60326557|0.92340000|24.03000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:30|0.807061|60326558|0.92410000|1200.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:30|0.982757|60326559|0.92420000|1200.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:31|0.875703|60326560|0.92390000|400.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.811681|60326561|0.92300000|2773.41000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.811681|60326562|0.92300000|83.47000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.811681|60326563|0.92290000|5599.29000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.811681|60326564|0.92290000|671.10000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.934993|60326565|0.92300000|171.81000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:35|0.001675|60326566|0.92300000|167.52000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:35|0.10845|60326567|0.92300000|163.33000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:39|0.290561|60326568|0.92310000|106.11000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:40|0.109402|60326569|0.92290000|105.91000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:40|0.813618|60326570|0.92300000|530.82000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:42|0.571367|60326571|0.92250000|3.02000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:43|0.072601|60326572|0.92310000|51.71000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:43|0.489368|60326573|0.92320000|345.11000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:43|0.489368|60326574|0.92330000|2100.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:45|0.900125|60326575|0.92320000|4.32000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:46|0.003654|60326576|0.92320000|2.19000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:47|0.107856|60326577|0.92310000|84.74000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:48|0.205233|60326578|0.92310000|10.81000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:48|0.625706|60326579|0.92320000|50.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:50|0.749106|60326580|0.92310000|10.81000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:50|0.983325|60326581|0.92310000|530.55000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.046254|60326582|0.92310000|210.29000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.393315|60326583|0.92290000|144.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.407016|60326584|0.92280000|81.85000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.407016|60326585|0.92280000|4752.35000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.978298|60326586|0.92280000|107.82000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:52|0.412607|60326587|0.92280000|207.34000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:52|0.63447|60326588|0.92280000|3.58000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:52|0.730924|60326589|0.92280000|168.92000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:52|0.730924|60326590|0.92280000|8.18000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:52|0.730924|60326591|0.92280000|14.04000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:52|0.730924|60326592|0.92290000|91.27000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.918364|60326593|0.92240000|250.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.96695|60326594|0.92230000|0.58000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.96695|60326595|0.92230000|200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.96695|60326596|0.92230000|50.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.96695|60326597|0.92230000|2768.01000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.96695|60326598|0.92230000|170.81000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.025613|60326599|0.92220000|25.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.025613|60326600|0.92220000|1175.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.025688|60326601|0.92220000|1398.99000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.386522|60326602|0.92200000|100.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.386522|60326603|0.92200000|100.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.450133|60326604|0.92230000|171.14000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.450133|60326605|0.92230000|41.27000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.645756|60326606|0.92200000|1200.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:55|0.237976|60326607|0.92220000|9.72000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:55|0.706624|60326608|0.92220000|26.97000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.224078|60326609|0.92240000|1016.50000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.694486|60326610|0.92230000|217.82000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:59|0.216518|60326611|0.92250000|54.09000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:01|0.915685|60326612|0.92240000|104.48000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.083127|60326613|0.92220000|25.32000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.270773|60326614|0.92190000|269.83000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.613426|60326615|0.92180000|125.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.613426|60326616|0.92180000|1000.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.657995|60326617|0.92170000|200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.657995|60326618|0.92170000|5011.92000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.680942|60326619|0.92180000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:03|0.289961|60326620|0.92190000|530.99000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:04|0.559104|60326621|0.92160000|337.76000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:04|0.754524|60326622|0.92160000|50.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:04|0.827099|60326623|0.92180000|126.16000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:06|0.072406|60326624|0.92230000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:06|0.072406|60326625|0.92230000|400.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:06|0.072406|60326626|0.92240000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:07|0.727276|60326627|0.92200000|76.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:07|0.731995|60326628|0.92200000|175.94000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:07|0.945112|60326629|0.92170000|2594.75000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:07|0.945112|60326630|0.92170000|8259.47000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:10|0.405352|60326631|0.92160000|1857.60000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:10|0.853758|60326632|0.92140000|1858.80000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:10|0.995843|60326633|0.92140000|0.08000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.857231|60326634|0.92160000|75.33000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:12|0.298716|60326635|0.92160000|54.14000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:13|0.325516|60326636|0.92130000|1551.50000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:13|0.669529|60326637|0.92140000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:13|0.968572|60326638|0.92150000|1872.50000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.055937|60326639|0.92150000|1398.99000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.160644|60326640|0.92160000|1199.99000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.233643|60326641|0.92140000|125.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.309746|60326642|0.92180000|500.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.309746|60326643|0.92190000|2812.67000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.309746|60326644|0.92190000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.474791|60326645|0.92190000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.505551|60326646|0.92190000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.610114|60326647|0.92200000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.031625|60326648|0.92230000|9.72000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.499638|60326649|0.92230000|1830.61000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.169281|60326650|0.92200000|1551.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.183582|60326651|0.92180000|3182.60000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.219434|60326652|0.92150000|167.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.219434|60326653|0.92150000|1000.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.231115|60326654|0.92160000|2053.59000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.231115|60326655|0.92170000|9000.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.231115|60326656|0.92170000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.257495|60326657|0.92160000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.273105|60326658|0.92160000|7800.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.291184|60326659|0.92160000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.328733|60326660|0.92160000|756.41000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.336586|60326661|0.92160000|3643.20000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.347562|60326662|0.92160000|4600.39000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.463364|60326663|0.92150000|5500.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.463364|60326664|0.92140000|1859.89000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.463364|60326665|0.92140000|3498.76000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.639208|60326666|0.92150000|201.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.639208|60326667|0.92140000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.639208|60326668|0.92140000|3600.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.639208|60326669|0.92140000|1860.68000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.662399|60326670|0.92170000|212.64000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.847348|60326671|0.92150000|1029.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:16|0.998093|60326672|0.92160000|1029.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:17|0.657685|60326673|0.92140000|324.19000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:17|0.885463|60326674|0.92160000|330.62000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:17|0.885463|60326675|0.92160000|1840.04000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.40811|60326676|0.92170000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.40811|60326677|0.92160000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.40811|60326678|0.92160000|2887.17000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.408143|60326679|0.92160000|712.83000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.408143|60326680|0.92160000|400.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.408143|60326681|0.92150000|2362.96000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.748926|60326682|0.92180000|239.52000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.772|60326683|0.92190000|500.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:19|0.613629|60326684|0.92180000|376.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:19|0.613629|60326685|0.92180000|17.83000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:20|0.089833|60326686|0.92220000|2.57000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.871781|60326687|0.92200000|144.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.885608|60326688|0.92190000|1056.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.930458|60326689|0.92190000|144.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.009738|60326690|0.92180000|184.31000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.017484|60326691|0.92170000|4978.48000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.017484|60326692|0.92170000|2704.77000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.017484|60326693|0.92170000|1675.33000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.035737|60326694|0.92170000|184.31000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.393204|60326695|0.92180000|9.72000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.39935|60326696|0.92180000|103.66000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.755288|60326697|0.92130000|1.08000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.853482|60326698|0.92120000|2.70000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.853482|60326699|0.92120000|0.58000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.88516|60326700|0.92130000|1198.92000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.93628|60326701|0.92110000|1109.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.936994|60326702|0.92110000|284.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.951598|60326703|0.92110000|217.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:24|0.276076|60326704|0.92140000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:24|0.527272|60326705|0.92150000|1551.50000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:25|0.114887|60326706|0.92160000|212.42000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:26|0.210853|60326707|0.92160000|106.87000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:26|0.592202|60326708|0.92160000|50.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:27|0.792625|60326709|0.92170000|2.15000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:28|0.5475|60326710|0.92170000|1014.35000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:28|0.581295|60326711|0.92180000|500.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:28|0.948285|60326712|0.92190000|184.52000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:28|0.948285|60326713|0.92200000|26.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:29|0.083196|60326714|0.92190000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:29|0.639993|60326715|0.92190000|570.18000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:29|0.708572|60326716|0.92180000|211.14000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:29|0.708572|60326717|0.92170000|1551.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:30|0.270196|60326718|0.92140000|1872.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:30|0.881467|60326719|0.92170000|253.34000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:30|0.881467|60326720|0.92180000|828.05000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:30|0.945558|60326721|0.92150000|248.65000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:31|0.109619|60326722|0.92150000|171.34000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:31|0.109619|60326723|0.92140000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:31|0.109619|60326724|0.92140000|3600.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:31|0.109619|60326725|0.92140000|5886.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:31|0.790457|60326726|0.92130000|1863.49000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:33|0.465483|60326727|0.92180000|99.75000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:34|0.198615|60326728|0.92180000|400.25000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:35|0.066327|60326729|0.92190000|216.95000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:35|0.313874|60326730|0.92200000|10.91000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:35|0.479128|60326731|0.92190000|103.63000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:35|0.839941|60326732|0.92200000|50.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:35|0.990079|60326733|0.92210000|51.31000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:36|0.747264|60326734|0.92210000|108.23000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:36|0.85513|60326735|0.92170000|144.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.592508|60326736|0.92170000|50.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.436044|60326737|0.92150000|509.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.438387|60326738|0.92150000|0.06000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:40|0.873138|60326739|0.92160000|3.25000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:42|0.21613|60326740|0.92140000|103.86000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:42|0.76244|60326741|0.92140000|1501.14000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:42|0.969784|60326742|0.92160000|103.68000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:43|0.73491|60326743|0.92150000|29.38000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:45|0.258073|60326744|0.92150000|50.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:46|0.53677|60326745|0.92130000|118.98000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.166008|60326746|0.92110000|14572.20000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.186308|60326747|0.92110000|232.61000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.186308|60326748|0.92110000|14152.53000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.186308|60326749|0.92110000|150.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.246983|60326750|0.92100000|100.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.246983|60326751|0.92100000|200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.246983|60326752|0.92100000|500.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.279117|60326753|0.92090000|25.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.335626|60326754|0.92080000|1.09000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.415387|60326755|0.92080000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:48|0.509448|60326756|0.92090000|1016.50000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:48|0.509448|60326757|0.92090000|167.74000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:48|0.691704|60326758|0.92090000|170.54000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.034446|60326759|0.92070000|200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.034446|60326760|0.92070000|50.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.318841|60326761|0.92060000|100.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.324236|60326762|0.92050000|133.13000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.324236|60326763|0.92040000|10.85000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.324236|60326764|0.92040000|500.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.324236|60326765|0.92040000|100.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.324236|60326766|0.92040000|973.86000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.32837|60326767|0.92040000|683.76000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.336695|60326768|0.92030000|32.57000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.336695|60326769|0.92030000|660.01000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:49|0.728031|60326770|0.92030000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:50|0.015755|60326771|0.92060000|271.24000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:50|0.116134|60326772|0.92060000|104.74000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:50|0.188015|60326773|0.92020000|32.59000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:50|0.188015|60326774|0.92020000|167.41000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:51|0.455446|60326775|0.92060000|1814.45000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:51|0.455446|60326776|0.92060000|166.28000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:51|0.493006|60326777|0.92050000|1199.99000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.063483|60326778|0.92070000|578.56000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.063483|60326779|0.92060000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.063483|60326780|0.92060000|9000.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.201092|60326781|0.92100000|169.52000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.352356|60326782|0.92110000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.352356|60326783|0.92110000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.352356|60326784|0.92120000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.352356|60326785|0.92120000|1814.95000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.553185|60326786|0.92110000|2.16000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:52|0.641789|60326787|0.92100000|108.36000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.602623|60326788|0.92120000|1444.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.602623|60326789|0.92120000|240.63000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.866023|60326790|0.92130000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.866023|60326791|0.92140000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.866023|60326792|0.92140000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.866023|60326793|0.92150000|388.55000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.972141|60326794|0.92120000|4824.94000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:56|0.002032|60326795|0.92080000|1868.10000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:57|0.657208|60326796|0.92090000|108.04000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:59|0.161907|60326797|0.92060000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:59|0.425249|60326798|0.92060000|531.94000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.796962|60326799|0.92080000|3.56000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.814252|60326800|0.92080000|108.38000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.961817|60326801|0.92080000|115.54000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:02|0.36319|60326802|0.92080000|108.05000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:02|0.41583|60326803|0.92060000|1758.35000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:02|0.901823|60326804|0.92040000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:02|0.905084|60326805|0.92050000|1605.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.066443|60326806|0.92050000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.066443|60326807|0.92040000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.066443|60326808|0.92040000|1229.66000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.168747|60326809|0.92060000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.168747|60326810|0.92050000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.168747|60326811|0.92050000|1605.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.168747|60326812|0.92050000|1656.20000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.168747|60326813|0.92050000|3599.99000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.192877|60326814|0.92080000|23.91000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.321155|60326815|0.92070000|2625.05000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.328665|60326816|0.92070000|858.14000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.336508|60326817|0.92100000|1468.26000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.344406|60326818|0.92100000|338.64000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.643035|60326819|0.92100000|177.04000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.812034|60326820|0.92100000|163.81000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.812034|60326821|0.92100000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:06|0.928732|60326822|0.92120000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:08|0.522639|60326823|0.92130000|210.75000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:09|0.050693|60326824|0.92130000|22.16000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:09|0.627811|60326825|0.92110000|435.10000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:11|0.18935|60326826|0.92100000|532.73000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:11|0.306764|60326827|0.92100000|25.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.351037|60326828|0.92110000|249.62000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.351037|60326829|0.92110000|388.95000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.36138|60326830|0.92100000|50.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.666099|60326831|0.92080000|371.82000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.681788|60326832|0.92070000|369.74000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.681788|60326833|0.92070000|828.18000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.730728|60326834|0.92070000|371.82000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.817241|60326835|0.92070000|1444.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.817241|60326836|0.92060000|5106.55000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.817241|60326837|0.92060000|1806.90000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.817241|60326838|0.92060000|1711.17000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.827521|60326839|0.92060000|444.33000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.887035|60326840|0.92060000|1444.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:13|0.486134|60326841|0.92030000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:13|0.486134|60326842|0.92030000|235.53000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:13|0.506578|60326843|0.92020000|663.34000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:13|0.57301|60326844|0.92030000|166.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:13|0.732191|60326845|0.92040000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.07816|60326846|0.92050000|5.76000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.445198|60326847|0.92010000|0.58000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.543191|60326848|0.92000000|50.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.543191|60326849|0.92000000|10824.52000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.691804|60326850|0.92000000|3860.73000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:16|0.272349|60326851|0.92000000|1841.15000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:16|0.449339|60326852|0.92010000|51.32000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:16|0.453776|60326853|0.92010000|212.80000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:16|0.794922|60326854|0.92010000|12.17000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:16|0.901651|60326855|0.92000000|3814.94000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:16|0.906477|60326856|0.92010000|149.68000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:19|0.170516|60326857|0.92000000|1056.13000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:19|0.978823|60326858|0.92000000|90.64000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:20|0.173612|60326859|0.92040000|25.37000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:22|0.275498|60326860|0.92040000|1801.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:22|0.276167|60326861|0.92040000|0.02000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:22|0.681824|60326862|0.92060000|584.30000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:23|0.057317|60326863|0.92070000|19.99000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:23|0.38331|60326864|0.92060000|1000.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:23|0.444106|60326865|0.92060000|108.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:23|0.718453|60326866|0.92060000|2.70000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.380807|60326867|0.92040000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.487314|60326868|0.92050000|386.74000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.505839|60326869|0.92050000|426.52000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.525144|60326870|0.92050000|386.74000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.585976|60326871|0.92060000|88.90000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.660616|60326872|0.92060000|266.36000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:25|0.311465|60326873|0.92080000|108.43000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:25|0.519643|60326874|0.92080000|27.01000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:26|0.37627|60326875|0.92040000|162.49000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:27|0.705085|60326876|0.92040000|51.35000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:28|0.744329|60326877|0.92050000|2.16000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.299453|60326878|0.92020000|1605.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.723097|60326879|0.92010000|10.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.880966|60326880|0.92000000|2511.89000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.880966|60326881|0.92000000|50.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.880966|60326882|0.92000000|32.87000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.880966|60326883|0.92000000|45.84000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.880966|60326884|0.92000000|271.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.880966|60326885|0.92000000|5.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.880966|60326886|0.92000000|202.82000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.880966|60326887|0.92000000|29.46000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.990187|60326888|0.92010000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.990187|60326889|0.92010000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.990187|60326890|0.92010000|130.64000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.990187|60326891|0.92010000|5723.26000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:32|0.38897|60326892|0.92000000|25.54000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:32|0.38897|60326893|0.92000000|125.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:32|0.38897|60326894|0.92000000|1.79000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:32|0.668372|60326895|0.91990000|32.30000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:32|0.668372|60326896|0.91990000|852.61000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:33|0.791433|60326897|0.92000000|291.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:33|0.792527|60326898|0.92000000|0.01000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.085735|60326899|0.91990000|9992.39000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.085735|60326900|0.91990000|199.91000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.273769|60326901|0.91990000|0.09000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.273769|60326902|0.91960000|188.36000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.273769|60326903|0.91960000|25.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.367856|60326904|0.91930000|324.71000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.367856|60326905|0.91930000|34.83000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.367856|60326906|0.91930000|2301.76000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.418503|60326907|0.91940000|277.70000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.472806|60326908|0.91940000|3600.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.490577|60326909|0.91940000|170.80000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.823781|60326910|0.91920000|250.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.823781|60326911|0.91920000|740.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.372236|60326912|0.91950000|541.06000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:36|0.437441|60326913|0.91940000|104.91000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:36|0.540077|60326914|0.91930000|5.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:36|0.868354|60326915|0.91920000|1164.10000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:38|0.732444|60326916|0.91930000|212.68000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:40|0.198012|60326917|0.91930000|158.93000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:40|0.818036|60326918|0.91930000|104.88000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.034241|60326919|0.91930000|5.43000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.520982|60326920|0.91930000|930.76000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.520982|60326921|0.91930000|134.45000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.68282|60326922|0.91920000|0.05000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.68282|60326923|0.91910000|31.86000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.68282|60326924|0.91910000|11.08000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.68282|60326925|0.91900000|150.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.68282|60326926|0.91900000|200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.68282|60326927|0.91900000|50.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.68282|60326928|0.91900000|0.58000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:41|0.715983|60326929|0.91890000|100.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.056757|60326930|0.91880000|1.09000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.056757|60326931|0.91880000|100.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.056757|60326932|0.91880000|84.91000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.057361|60326933|0.91880000|0.06000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.080283|60326934|0.91870000|100.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.081337|60326935|0.91860000|54.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.132978|60326936|0.91850000|1.10000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.132978|60326937|0.91850000|5.69000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.132978|60326938|0.91850000|11.01000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.135092|60326939|0.91850000|0.05000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.30917|60326940|0.91840000|200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.546832|60326941|0.91840000|100.87000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.602597|60326942|0.91840000|501.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:44|0.863908|60326943|0.91830000|1.09000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:45|0.13935|60326944|0.91840000|16.17000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.131872|60326945|0.91830000|48.91000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.131872|60326946|0.91830000|38.65000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.131872|60326947|0.91830000|31.84000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.184279|60326948|0.91820000|54.87000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.184279|60326949|0.91820000|125.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.184279|60326950|0.91820000|17.76000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.371773|60326951|0.91810000|25.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.708584|60326952|0.91810000|1605.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:47|0.083155|60326953|0.91810000|17.49000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.347889|60326954|0.91810000|1182.51000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.351875|60326955|0.91800000|11.98000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.497807|60326956|0.91790000|31.02000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.497807|60326957|0.91790000|31.04000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.497807|60326958|0.91790000|46.59000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.497807|60326959|0.91790000|999.95000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.874488|60326960|0.91800000|2.16000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.966671|60326961|0.91800000|263.97000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.153368|60326962|0.91790000|0.05000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.196999|60326963|0.91780000|32.67000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.196999|60326964|0.91780000|54.73000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.196999|60326965|0.91780000|50.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.196999|60326966|0.91780000|0.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.211262|60326967|0.91790000|51.44000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.214513|60326968|0.91780000|0.07000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326969|0.91770000|67.57000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326970|0.91760000|31.12000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326971|0.91750000|1000.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326972|0.91750000|5.51000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326973|0.91750000|25.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326974|0.91750000|2.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326975|0.91750000|27.11000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326976|0.91750000|5.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326977|0.91750000|215.05000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326978|0.91750000|0.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.227739|60326979|0.91750000|839.38000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.270133|60326980|0.91770000|794.81000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.499929|60326981|0.91790000|90.08000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.536346|60326982|0.91790000|500.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.595703|60326983|0.91820000|124.73000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.896473|60326984|0.91850000|894.75000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:50|0.509191|60326985|0.91840000|500.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:50|0.530974|60326986|0.91830000|537.60000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:50|0.57931|60326987|0.91820000|29.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:50|0.64145|60326988|0.91830000|662.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:50|0.837603|60326989|0.91840000|54.33000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.175757|60326990|0.91810000|856.87000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.380908|60326991|0.91820000|104.88000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.851164|60326992|0.91860000|1766.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:52|0.129854|60326993|0.91830000|50.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:52|0.591866|60326994|0.91820000|1926.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:53|0.180297|60326995|0.91810000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:53|0.223236|60326996|0.91830000|104.08000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:53|0.897457|60326997|0.91820000|643.51000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:54|0.384559|60326998|0.91810000|193.80000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:54|0.502299|60326999|0.91800000|167.72000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:54|0.509686|60327000|0.91790000|100.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.183823|60327001|0.91780000|3600.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.183823|60327002|0.91770000|1200.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.183823|60327003|0.91770000|252.15000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.183914|60327004|0.91770000|3347.85000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.183914|60327005|0.91770000|852.24000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.253099|60327006|0.91760000|92.31000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.253099|60327007|0.91770000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:55|0.253099|60327008|0.91770000|1111.21000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.200215|60327009|0.91790000|1200.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.224545|60327010|0.91780000|251.62000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.224545|60327011|0.91780000|1587.52000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.236058|60327012|0.91780000|252.29000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.23629|60327013|0.91810000|1646.45000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.650306|60327014|0.91840000|324.35000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.78044|60327015|0.91840000|171.11000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:56|0.884945|60327016|0.91840000|80.08000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.357813|60327017|0.91860000|691.80000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.357813|60327018|0.91870000|226.86000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.816399|60327019|0.91830000|121.08000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.821208|60327020|0.91830000|2265.37000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.825163|60327021|0.91830000|1845.50000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.825192|60327022|0.91830000|150.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.828829|60327023|0.91830000|3118.05000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.926074|60327024|0.91830000|797.37000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.949922|60327025|0.91840000|634.78000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.953723|60327026|0.91840000|2943.54000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:20:01|0.940667|60327027|0.91830000|10.83000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.704087|60327028|0.91820000|1926.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.704087|60327029|0.91820000|586.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:04|0.012173|60327030|0.91810000|208.25000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:04|0.156635|60327031|0.91800000|7.66000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:04|0.609087|60327032|0.91820000|81.60000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:04|0.615296|60327033|0.91820000|0.08000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:04|0.615296|60327034|0.91830000|493.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:04|0.615296|60327035|0.91830000|1000.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:05|0.924456|60327036|0.91800000|7.66000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:06|0.704427|60327037|0.91790000|240.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:08|0.559466|60327038|0.91800000|424.63000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:08|0.559466|60327039|0.91800000|1176.14000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:09|0.069547|60327040|0.91800000|4.34000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:09|0.904678|60327041|0.91790000|1200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:10|0.189039|60327042|0.91780000|1200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:10|0.765646|60327043|0.91770000|11.98000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:10|0.765646|60327044|0.91770000|181.15000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:10|0.881767|60327045|0.91760000|1.42000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.130595|60327046|0.91760000|174.87000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.15659|60327047|0.91780000|51.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.257251|60327048|0.91780000|54.36000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.618234|60327049|0.91750000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.618234|60327050|0.91750000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.618234|60327051|0.91750000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.808825|60327052|0.91740000|42.28000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.808825|60327053|0.91740000|18.65000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.808825|60327054|0.91740000|500.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.808825|60327055|0.91740000|199.97000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327056|0.91740000|0.03000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327057|0.91730000|10.91000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327058|0.91730000|65.41000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327059|0.91730000|8.06000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327060|0.91730000|70.69000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327061|0.91730000|150.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327062|0.91720000|222.61000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327063|0.91720000|28.20000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327064|0.91720000|19.78000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327065|0.91720000|10.03000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327066|0.91720000|4.39000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327067|0.91720000|200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327068|0.91720000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.245571|60327069|0.91720000|43.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:14|0.080077|60327070|0.91780000|1230.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:14|0.158389|60327071|0.91790000|500.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:14|0.19968|60327072|0.91810000|1046.80000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:14|0.205344|60327073|0.91810000|1500.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:14|0.213071|60327074|0.91810000|291.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:14|0.213071|60327075|0.91810000|2694.63000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:14|0.830091|60327076|0.91850000|105.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:15|0.493434|60327077|0.91840000|14.58000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:15|0.721024|60327078|0.91840000|21.66000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.571971|60327079|0.91890000|282.47000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.815868|60327080|0.91850000|1484.60000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.818985|60327081|0.91850000|441.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.818985|60327082|0.91850000|216.51000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.869854|60327083|0.91830000|1605.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.915926|60327084|0.91840000|178.18000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.197017|60327085|0.91800000|170.69000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.197017|60327086|0.91790000|962.01000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.212686|60327087|0.91820000|923.88000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.213164|60327088|0.91790000|2265.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.228549|60327089|0.91800000|166.43000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.228549|60327090|0.91790000|1481.26000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.228549|60327091|0.91780000|2629.31000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.228549|60327092|0.91770000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.228549|60327093|0.91770000|656.20000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.280858|60327094|0.91820000|276.12000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.284494|60327095|0.91820000|647.68000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.367153|60327096|0.91820000|586.36000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.367153|60327097|0.91820000|2366.45000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.586552|60327098|0.91810000|1029.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.054642|60327099|0.91860000|1029.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.16831|60327100|0.91850000|1029.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:21|0.400338|60327101|0.91840000|623.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:22|0.894772|60327102|0.91840000|1.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:25|0.718851|60327103|0.91830000|400.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.322492|60327104|0.91790000|228.80000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.443719|60327105|0.91810000|2.23000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.493806|60327106|0.91780000|214.57000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.602301|60327107|0.91780000|164.60000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.62308|60327108|0.91780000|0.07000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:31|0.022129|60327109|0.91730000|11.99000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:31|0.102578|60327110|0.91740000|266.41000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:31|0.285798|60327111|0.91750000|428.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:32|0.783297|60327112|0.91760000|4556.48000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:33|0.238478|60327113|0.91750000|529.52000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:33|0.259153|60327114|0.91770000|1605.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:34|0.855961|60327115|0.91740000|305.69000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:35|0.066863|60327116|0.91740000|277.43000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.259899|60327117|0.91720000|141.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.403414|60327118|0.91710000|100.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.403414|60327119|0.91700000|1300.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.403414|60327120|0.91700000|150.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.403414|60327121|0.91700000|99.90000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.403414|60327122|0.91700000|300.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.403414|60327123|0.91700000|65.44000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.403414|60327124|0.91700000|3.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.403414|60327125|0.91700000|561.14000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.218296|60327126|0.91700000|538.86000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.218296|60327127|0.91700000|5.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.218296|60327128|0.91700000|25.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.218296|60327129|0.91700000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.218296|60327130|0.91700000|1200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.350761|60327131|0.91690000|34.88000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.350761|60327132|0.91690000|100.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.350761|60327133|0.91690000|18.64000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.350761|60327134|0.91690000|215.05000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.350761|60327135|0.91690000|100.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.350761|60327136|0.91690000|49.93000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.367387|60327137|0.91690000|0.07000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.462865|60327138|0.91680000|111.94000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.462865|60327139|0.91680000|26.62000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.462865|60327140|0.91680000|11.99000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.53454|60327141|0.91670000|54.52000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.53454|60327142|0.91670000|162.82000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.53454|60327143|0.91670000|32.24000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.59244|60327144|0.91670000|98.93000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.629577|60327145|0.91670000|84.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.770664|60327146|0.91660000|8.53000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.770664|60327147|0.91660000|50.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.770664|60327148|0.91660000|34.61000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.770664|60327149|0.91660000|0.57000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.880632|60327150|0.91650000|10.90000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.880632|60327151|0.91650000|65.47000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.880632|60327152|0.91650000|37.33000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.880632|60327153|0.91650000|37.33000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.880632|60327154|0.91650000|74.65000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.880632|60327155|0.91650000|18.67000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.880632|60327156|0.91650000|41.06000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.880632|60327157|0.91650000|28.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.880632|60327158|0.91650000|65.09000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.909776|60327159|0.91650000|0.38000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.909776|60327160|0.91650000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327161|0.91640000|35.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327162|0.91640000|2.73000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327163|0.91640000|35.44000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327164|0.91640000|65.48000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327165|0.91640000|32.25000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327166|0.91640000|30.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327167|0.91640000|30.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327168|0.91640000|542.89000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327169|0.91640000|545.61000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327170|0.91640000|250.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327171|0.91640000|125.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.917001|60327172|0.91640000|12.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.924409|60327173|0.91630000|150.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.924409|60327174|0.91630000|33.37000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.924409|60327175|0.91630000|33.38000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.924409|60327176|0.91630000|33.37000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.924409|60327177|0.91630000|19.91000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.924409|60327178|0.91630000|7.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.924409|60327179|0.91630000|46.24000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.924409|60327180|0.91630000|215.05000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.924409|60327181|0.91630000|484.01000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.936579|60327182|0.91620000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.936579|60327183|0.91620000|65.49000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.936579|60327184|0.91620000|200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.936579|60327185|0.91620000|200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.936579|60327186|0.91620000|5646.21000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.002018|60327187|0.91610000|2.73000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.002018|60327188|0.91610000|12.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327189|0.91600000|10.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327190|0.91600000|32.74000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327191|0.91600000|17.46000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327192|0.91600000|3.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327193|0.91600000|6.75000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327194|0.91600000|41.97000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327195|0.91600000|50.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327196|0.91600000|5.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327197|0.91600000|2.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327198|0.91590000|5.73000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327199|0.91590000|87.36000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327200|0.91590000|401.44000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327201|0.91590000|2754.89000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327202|0.91590000|2602.09000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327203|0.91600000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327204|0.91580000|150.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.00297|60327205|0.91580000|60.18000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.02538|60327206|0.91610000|140.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.067197|60327207|0.91600000|3600.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.107377|60327208|0.91600000|3600.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.11225|60327209|0.91600000|159.13000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.158184|60327210|0.91600000|3600.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.158257|60327211|0.91570000|554.71000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.158257|60327212|0.91570000|32.73000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.158257|60327213|0.91570000|25.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.158257|60327214|0.91570000|215.05000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.158257|60327215|0.91570000|698.92000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.158257|60327216|0.91570000|200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.158257|60327217|0.91570000|12.01000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.199036|60327218|0.91580000|3600.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.199036|60327219|0.91590000|764.63000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.199036|60327220|0.91590000|696.09000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.199036|60327221|0.91590000|4799.60000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.36015|60327222|0.91580000|119.57000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.36015|60327223|0.91590000|108.23000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.36015|60327224|0.91590000|3480.43000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.372346|60327225|0.91560000|32.76000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.372346|60327226|0.91560000|12.80000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.372346|60327227|0.91560000|1.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.372346|60327228|0.91560000|37.36000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.372346|60327229|0.91560000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.372346|60327230|0.91560000|2595.58000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.373327|60327231|0.91600000|161.78000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.416805|60327232|0.91610000|3998.87000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.439086|60327233|0.91610000|152.03000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.753101|60327234|0.91610000|148.24000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.132811|60327235|0.91630000|747.14000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.137526|60327236|0.91620000|9000.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.152957|60327237|0.91600000|150.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.177292|60327238|0.91600000|5.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.206863|60327239|0.91590000|1196.11000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.319268|60327240|0.91560000|1445.54000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.328671|60327241|0.91560000|1150.53000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.336188|60327242|0.91570000|1964.32000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.384204|60327243|0.91550000|46.07000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.384204|60327244|0.91550000|859.96000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.403758|60327245|0.91550000|262.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.413425|60327246|0.91550000|878.04000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.413425|60327247|0.91550000|20.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.413425|60327248|0.91550000|500.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.413425|60327249|0.91550000|5.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.413425|60327250|0.91550000|25.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.421047|60327251|0.91540000|33.04000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.421047|60327252|0.91540000|31.20000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.424444|60327253|0.91530000|7.71000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.424444|60327254|0.91530000|32.46000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.424444|60327255|0.91530000|25.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.424444|60327256|0.91510000|31.18000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.424444|60327257|0.91510000|37.39000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.424444|60327258|0.91510000|103.34000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.424444|60327259|0.91510000|215.05000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.424444|60327260|0.91510000|117.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.424444|60327261|0.91510000|1071.39000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.556873|60327262|0.91530000|178.89000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.556873|60327263|0.91540000|138.75000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.571128|60327264|0.91550000|111.47000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.590296|60327265|0.91520000|547.52000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.732072|60327266|0.91540000|5036.62000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.052157|60327267|0.91570000|225.93000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.052157|60327268|0.91570000|400.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.052157|60327269|0.91580000|1605.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.052157|60327270|0.91590000|1983.38000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.05603|60327271|0.91530000|120.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.456229|60327272|0.91530000|5265.62000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.595442|60327273|0.91530000|1250.36000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.676429|60327274|0.91540000|50.01000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.783438|60327275|0.91550000|105.12000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:41|0.525111|60327276|0.91560000|1200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:41|0.525111|60327277|0.91550000|1200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:41|0.525111|60327278|0.91550000|1139.43000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:41|0.79051|60327279|0.91540000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.138545|60327280|0.91540000|0.07000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.142247|60327281|0.91510000|1028.61000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.142247|60327282|0.91510000|12.02000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.142247|60327283|0.91510000|200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.142247|60327284|0.91510000|896.90000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.145752|60327285|0.91550000|1658.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.149599|60327286|0.91550000|1658.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.150149|60327287|0.91510000|769.72000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.150149|60327288|0.91500000|30.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.150149|60327289|0.91500000|10.95000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.150149|60327290|0.91500000|2456.35000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.154366|60327291|0.91550000|1658.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.154475|60327292|0.91500000|562.30000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.154537|60327293|0.91520000|1658.56000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.157605|60327294|0.91500000|75.41000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.157605|60327295|0.91500000|200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.157605|60327296|0.91500000|40.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.157605|60327297|0.91500000|300.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.157605|60327298|0.91500000|200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.157605|60327299|0.91500000|59.57000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.158292|60327300|0.91520000|194.79000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.158292|60327301|0.91540000|896.90000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.158292|60327302|0.91540000|566.81000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.158452|60327303|0.91500000|140.43000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.158452|60327304|0.91500000|416.73000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.158452|60327305|0.91500000|5.14000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.165913|60327306|0.91500000|49.86000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.165913|60327307|0.91500000|200.14000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.169587|60327308|0.91500000|749.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327309|0.91500000|138.22000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327310|0.91500000|2500.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327311|0.91500000|500.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327312|0.91500000|3.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327313|0.91500000|45.97000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327314|0.91500000|1000.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327315|0.91500000|54.34000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327316|0.91500000|544.26000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327317|0.91500000|5.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327318|0.91500000|200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327319|0.91500000|3000.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327320|0.91500000|2.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327321|0.91500000|543.72000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327322|0.91500000|50.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327323|0.91500000|22.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327324|0.91500000|30.33000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327325|0.91500000|45.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327326|0.91500000|11.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327327|0.91500000|54.38000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327328|0.91500000|80.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327329|0.91500000|33.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327330|0.91500000|100.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327331|0.91500000|13.60000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327332|0.91500000|100.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327333|0.91500000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327334|0.91500000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.173149|60327335|0.91500000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.197989|60327336|0.91520000|4799.60000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.219223|60327337|0.91490000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.219223|60327338|0.91480000|35.01000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.219223|60327339|0.91480000|170.12000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.219223|60327340|0.91480000|12.02000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.219223|60327341|0.91470000|41.14000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.219223|60327342|0.91460000|36.45000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.225623|60327343|0.91470000|210.81000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.225964|60327344|0.91500000|81.58000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.225964|60327345|0.91510000|1200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.225964|60327346|0.91520000|4200.40000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.225964|60327347|0.91530000|1200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.239293|60327348|0.91480000|491.72000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.260327|60327349|0.91490000|1643.55000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.63452|60327350|0.91490000|1014.99000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.125286|60327351|0.91460000|5.59000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.125286|60327352|0.91460000|144.41000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.624227|60327353|0.91540000|1200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.660667|60327354|0.91540000|880.75000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.679117|60327355|0.91540000|319.25000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.679117|60327356|0.91540000|440.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.679117|60327357|0.91550000|1678.39000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.679117|60327358|0.91550000|1.41000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.243316|60327359|0.91550000|697.31000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.243316|60327360|0.91540000|441.17000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.25331|60327361|0.91600000|332.27000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.25331|60327362|0.91640000|3600.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.25331|60327363|0.91640000|56.31000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.25331|60327364|0.91640000|830.68000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.25331|60327365|0.91650000|3600.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.25331|60327366|0.91660000|2841.74000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.420575|60327367|0.91570000|25.13000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.576115|60327368|0.91650000|54.44000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.972365|60327369|0.91650000|161.16000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.257879|60327370|0.91610000|400.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.308985|60327371|0.91600000|1200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.537885|60327372|0.91580000|1200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.763619|60327373|0.91580000|854.04000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.811039|60327374|0.91570000|1200.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.811039|60327375|0.91570000|818.68000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.986738|60327376|0.91590000|3599.99000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.987318|60327377|0.91590000|0.01000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.987318|60327378|0.91590000|993.23000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:47|0.663795|60327379|0.91570000|1029.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:47|0.663795|60327380|0.91580000|1200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:47|0.663795|60327381|0.91580000|2726.35000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:47|0.988579|60327382|0.91590000|2291.95000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:48|0.188003|60327383|0.91620000|490.58000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:48|0.50348|60327384|0.91630000|25.47000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:49|0.703184|60327385|0.91650000|52.02000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:49|0.813849|60327386|0.91640000|50.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.016055|60327387|0.91660000|100.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.016055|60327388|0.91660000|200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.411594|60327389|0.91680000|21.17000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.411594|60327390|0.91680000|21.57000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.432102|60327391|0.91690000|25.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.445257|60327392|0.91700000|2000.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.480706|60327393|0.91710000|50.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.480706|60327394|0.91740000|1.54000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.379299|60327395|0.91730000|4799.60000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.456354|60327396|0.91730000|2668.90000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.456354|60327397|0.91730000|84.96000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.651416|60327398|0.91740000|98.46000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.651416|60327399|0.91740000|12.13000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.037747|60327400|0.91740000|137.87000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.447035|60327401|0.91750000|54.35000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.904434|60327402|0.91750000|1145.65000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.918908|60327403|0.91760000|99.75000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.952213|60327404|0.91730000|11.90000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.981232|60327405|0.91730000|0.09000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:54|0.060425|60327406|0.91730000|54.23000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:54|0.58037|60327407|0.91750000|113.34000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.485377|60327408|0.91720000|11.99000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.485377|60327409|0.91700000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.485377|60327410|0.91700000|1444.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.485377|60327411|0.91700000|886.36000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.485377|60327412|0.91690000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.485377|60327413|0.91690000|1382.96000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.485377|60327414|0.91690000|781.51000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.490625|60327415|0.91720000|11.90000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.949685|60327416|0.91710000|54.95000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:56|0.344337|60327417|0.91740000|30.45000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:56|0.383381|60327418|0.91740000|18.22000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:56|0.525478|60327419|0.91760000|522.76000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:57|0.264075|60327420|0.91770000|125.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:57|0.264075|60327421|0.91770000|3560.38000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:57|0.832722|60327422|0.91740000|3072.86000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.394855|60327423|0.91760000|417.69000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.394855|60327424|0.91760000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327425|0.91750000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327426|0.91740000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327427|0.91730000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327428|0.91730000|1834.89000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327429|0.91730000|837.97000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327430|0.91720000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327431|0.91720000|2393.13000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327432|0.91710000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327433|0.91700000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327434|0.91700000|1174.44000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327435|0.91690000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327436|0.91690000|416.67000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327437|0.91680000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327438|0.91680000|2250.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327439|0.91670000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327440|0.91670000|4906.20000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327441|0.91660000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327442|0.91660000|166.55000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327443|0.91650000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327444|0.91640000|729.18000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327445|0.91640000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327446|0.91640000|1041.67000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327447|0.91640000|81.84000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327448|0.91640000|1670.65000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327449|0.91640000|416.36000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327450|0.91640000|2580.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327451|0.91630000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327452|0.91630000|2617.51000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327453|0.91620000|3600.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.479653|60327454|0.91620000|1482.94000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.504503|60327455|0.91740000|240.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.508434|60327456|0.91740000|240.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.515586|60327457|0.91740000|240.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.519547|60327458|0.91740000|480.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.730948|60327459|0.91750000|50.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.733653|60327460|0.91750000|192.98000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.733653|60327461|0.91750000|837.97000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.108491|60327462|0.91760000|188.39000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.108491|60327463|0.91760000|174.01000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.31435|60327464|0.91780000|1979.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.463629|60327465|0.91810000|200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.463629|60327466|0.91810000|237.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.474059|60327467|0.91810000|0.09000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.571529|60327468|0.91840000|1564.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.579455|60327469|0.91840000|706.49000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.621937|60327470|0.91850000|25.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.621937|60327471|0.91850000|26.68000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.392948|60327472|0.91860000|50.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.392948|60327473|0.91860000|100.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.392948|60327474|0.91860000|200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.392948|60327475|0.91860000|190.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.454784|60327476|0.91860000|567.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.455385|60327477|0.91860000|1003.85000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:02|0.483943|60327478|0.91890000|50.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:02|0.775264|60327479|0.91870000|501.89000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:02|0.787323|60327480|0.91870000|942.61000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:03|0.357896|60327481|0.91810000|265.09000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:03|0.527379|60327482|0.91840000|1444.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:04|0.240823|60327483|0.91850000|20.08000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.786195|60327484|0.91880000|267.16000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.786195|60327485|0.91880000|133.89000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.819552|60327486|0.91880000|76.76000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.835466|60327487|0.91890000|150.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.835466|60327488|0.91890000|100.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.835466|60327489|0.91890000|97.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.842753|60327490|0.91890000|0.02000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:05|0.842753|60327491|0.91890000|1758.46000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.29902|60327492|0.91880000|262.18000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.356987|60327493|0.91880000|508.91000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.366032|60327494|0.91890000|1199.99000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.366395|60327495|0.91890000|0.01000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.366395|60327496|0.91890000|1199.98000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.961395|60327497|0.91880000|1200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.961395|60327498|0.91890000|537.70000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.961395|60327499|0.91890000|2139.99000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.966476|60327500|0.91890000|0.01000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.966476|60327501|0.91890000|0.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.970087|60327502|0.91890000|1435.68000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:06|0.970087|60327503|0.91890000|2442.01000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:07|0.250093|60327504|0.91860000|272.94000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:07|0.250093|60327505|0.91850000|262.98000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:07|0.250093|60327506|0.91850000|176.16000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:08|0.4319|60327507|0.91840000|50.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:09|0.035228|60327508|0.91840000|429.20000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:09|0.733631|60327509|0.91820000|510.90000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:09|0.741375|60327510|0.91820000|1136.60000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:09|0.742141|60327511|0.91820000|0.01000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.818875|60327512|0.91830000|159.40000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.904342|60327513|0.91790000|559.31000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.90451|60327514|0.91790000|1270.01000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.90451|60327515|0.91790000|2048.51000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.36612|60327516|0.91780000|11.90000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.525147|60327517|0.91790000|1029.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.525147|60327518|0.91810000|1890.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.525147|60327519|0.91810000|168.96000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.528846|60327520|0.91810000|598.11000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.528846|60327521|0.91820000|1149.57000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.528846|60327522|0.91820000|1433.82000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.741891|60327523|0.91810000|1134.56000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.39419|60327524|0.91790000|1605.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.532696|60327525|0.91810000|1979.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.532696|60327526|0.91830000|117.46000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.532696|60327527|0.91840000|144.39000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.532696|60327528|0.91840000|131.21000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.532696|60327529|0.91840000|338.18000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.532696|60327530|0.91850000|85.20000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.532696|60327531|0.91850000|3600.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.567087|60327532|0.91830000|1744.44000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.576318|60327533|0.91850000|128.59000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.576318|60327534|0.91860000|1173.93000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.621734|60327535|0.91810000|1448.39000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.621734|60327536|0.91800000|235.15000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.621734|60327537|0.91800000|7654.64000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.625441|60327538|0.91850000|1743.36000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.625441|60327539|0.91860000|1200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.777141|60327540|0.91890000|1.21000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:15|0.210221|60327541|0.91860000|242.34000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:15|0.210221|60327542|0.91880000|500.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:15|0.434364|60327543|0.91900000|250.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:15|0.434364|60327544|0.91900000|2549.65000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:15|0.544738|60327545|0.91910000|0.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:15|0.544738|60327546|0.91910000|0.54000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.123758|60327547|0.91890000|120.99000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.123758|60327548|0.91890000|400.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.158063|60327549|0.91890000|160.43000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.199446|60327550|0.91890000|156.42000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.199446|60327551|0.91900000|93.36000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.260087|60327552|0.91890000|152.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.280832|60327553|0.91900000|285.45000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.299841|60327554|0.91890000|18.55000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.359104|60327555|0.91900000|16.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.383429|60327556|0.91910000|567.24000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.43852|60327557|0.91900000|84.88000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:18|0.758249|60327558|0.91880000|1200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:19|0.59294|60327559|0.91870000|245.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:20|0.151271|60327560|0.91870000|58.80000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:20|0.46718|60327561|0.91920000|21.02000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:20|0.46718|60327562|0.91920000|150.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:20|0.46718|60327563|0.91920000|125.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:20|0.46718|60327564|0.91920000|1740.25000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:21|0.796751|60327565|0.91940000|828.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:21|0.796751|60327566|0.91950000|254.58000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:21|0.856447|60327567|0.91910000|1.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:22|0.160382|60327568|0.91950000|105.07000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:22|0.732071|60327569|0.91950000|53.08000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:23|0.470093|60327570|0.91940000|40.28000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:23|0.473448|60327571|0.91940000|477.56000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:23|0.651248|60327572|0.91950000|715.46000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:23|0.763982|60327573|0.91950000|71.46000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:24|0.442601|60327574|0.91950000|51.98000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:24|0.925095|60327575|0.91930000|594.30000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:25|0.241808|60327576|0.91930000|186.86000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:25|0.637928|60327577|0.91910000|1029.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:26|0.014233|60327578|0.91910000|1029.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:26|0.134446|60327579|0.91910000|1029.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:27|0.731599|60327580|0.91940000|50.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:27|0.942929|60327581|0.91940000|632.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:28|0.069202|60327582|0.91950000|487.58000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:28|0.884823|60327583|0.91990000|1734.97000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:28|0.958386|60327584|0.92000000|25.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:28|0.958386|60327585|0.92000000|50.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:28|0.958386|60327586|0.92000000|100.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:28|0.958386|60327587|0.92000000|200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:28|0.958386|60327588|0.92000000|4334.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:28|0.958858|60327589|0.92000000|998.51000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:29|0.065994|60327590|0.92010000|81.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:29|0.093345|60327591|0.92010000|18.90000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:29|0.093345|60327592|0.92030000|34.19000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:29|0.099368|60327593|0.92030000|15.28000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:29|0.776317|60327594|0.92000000|25.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:30|0.398017|60327595|0.91990000|1.07000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:30|0.425054|60327596|0.91950000|15.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:30|0.566355|60327597|0.91950000|43.55000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:30|0.657451|60327598|0.91990000|52.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:31|0.928709|60327599|0.92010000|1733.21000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:31|0.928709|60327600|0.92010000|4131.54000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:31|0.936168|60327601|0.92020000|100.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.033434|60327602|0.91970000|867.76000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.033434|60327603|0.91960000|4499.26000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.085407|60327604|0.91980000|1029.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.085407|60327605|0.91980000|9000.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.447106|60327606|0.92000000|213.31000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.201499|60327607|0.92000000|1066.72000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.897749|60327608|0.92000000|448.71000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:38|0.382922|60327609|0.92050000|10.83000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:40|0.864823|60327610|0.92060000|1723.16000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:40|0.864823|60327611|0.92060000|2175.56000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:41|0.04913|60327612|0.92070000|500.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:41|0.04913|60327613|0.92070000|200.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:41|0.04913|60327614|0.92090000|25.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:41|0.04913|60327615|0.92090000|1407.58000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:41|0.151708|60327616|0.92080000|105.02000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:41|0.735598|60327617|0.92080000|74.87000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:42|0.77408|60327618|0.92050000|50.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:43|0.59322|60327619|0.92050000|3.07000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:44|0.812318|60327620|0.92040000|1000.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:47|0.415317|60327621|0.91980000|50.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:47|0.750653|60327622|0.91980000|701.25000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.087769|60327623|0.92040000|54.13000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.857747|60327624|0.92040000|50.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:49|0.040944|60327625|0.92040000|1617.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:49|0.551454|60327626|0.92030000|235.20000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:50|0.102905|60327627|0.92020000|115.55000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:52|0.490607|60327628|0.92020000|1177.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:54|0.197104|60327629|0.92040000|0.09000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:54|0.197104|60327630|0.92040000|167.76000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:54|0.197104|60327631|0.92040000|2098.77000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:54|0.964466|60327632|0.92010000|203.93000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:54|0.974049|60327633|0.92030000|532.55000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:55|0.788985|60327634|0.92000000|1210.27000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:56|0.40301|60327635|0.92010000|43.22000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.188283|60327636|0.92010000|21.62000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.758703|60327637|0.91940000|385.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.894341|60327638|0.91940000|135.97000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.938597|60327639|0.91950000|2.64000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:58|0.123193|60327640|0.91930000|25.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:58|0.123193|60327641|0.91910000|91.05000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:58|0.355404|60327642|0.91950000|20.01000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:22:00|0.837367|60327643|0.91950000|1444.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:22:00|0.865712|60327644|0.91960000|192.45000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:22:00|0.865712|60327645|0.91970000|185.79000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:01|0.757585|60327646|0.91970000|1532.70000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:02|0.173111|60327647|0.91940000|9.32000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:02|0.304767|60327648|0.92000000|1721.07000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:02|0.45419|60327649|0.92050000|72.45000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:02|0.463386|60327650|0.92050000|400.41000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:03|0.873672|60327651|0.92060000|85.43000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:03|0.873672|60327652|0.92070000|25.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:03|0.873672|60327653|0.92070000|73.69000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:04|0.612587|60327654|0.92100000|0.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:04|0.612587|60327655|0.92100000|51.39000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:04|0.736115|60327656|0.92100000|2.16000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:04|0.812903|60327657|0.92070000|667.70000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:05|0.371554|60327658|0.92090000|1.96000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:05|0.688983|60327659|0.92090000|9.75000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.605525|60327660|0.92090000|76.13000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.605525|60327661|0.92090000|1.60000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.605525|60327662|0.92090000|9.63000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.605525|60327663|0.92100000|12.64000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.624831|60327664|0.92100000|58.81000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.628239|60327665|0.92110000|150.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.628239|60327666|0.92110000|100.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.628239|60327667|0.92110000|200.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.628239|60327668|0.92110000|50.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.628239|60327669|0.92120000|200.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.628239|60327670|0.92120000|20.01000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.628239|60327671|0.92120000|7878.30000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.632548|60327672|0.92120000|638.35000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.632548|60327673|0.92120000|1636.84000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.632548|60327674|0.92120000|1170.31000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.636712|60327675|0.92100000|500.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.636962|60327676|0.92100000|1021.81000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.650744|60327677|0.92130000|100.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.650744|60327678|0.92130000|6.93000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.650744|60327679|0.92130000|126.02000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.664514|60327680|0.92140000|16.64000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.664514|60327681|0.92140000|699.73000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.6657|60327682|0.92140000|1650.27000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.679009|60327683|0.92140000|786.25000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.699616|60327684|0.92150000|3.01000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.699616|60327685|0.92150000|24.26000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.699616|60327686|0.92150000|331.42000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.726072|60327687|0.92160000|1.62000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.755728|60327688|0.92160000|5.21000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.849747|60327689|0.92170000|19.98000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.849747|60327690|0.92180000|250.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.849747|60327691|0.92180000|10.17000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.849747|60327692|0.92190000|108.48000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.849747|60327693|0.92190000|3.71000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.849747|60327694|0.92190000|1717.12000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.919404|60327695|0.92200000|29.80000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.919404|60327696|0.92200000|25.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.919404|60327697|0.92240000|200.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:06|0.919404|60327698|0.92240000|1373.21000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:07|0.141337|60327699|0.92240000|1510.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:07|0.15206|60327700|0.92240000|2544.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:07|0.202246|60327701|0.92260000|108.10000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.562902|60327702|0.92220000|242.71000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.562902|60327703|0.92210000|994.99000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.637899|60327704|0.92210000|316.22000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.661288|60327705|0.92200000|744.30000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.661288|60327706|0.92210000|9000.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.661288|60327707|0.92210000|1200.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.661288|60327708|0.92210000|85.35000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.019118|60327709|0.92190000|144.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.019118|60327710|0.92190000|411.10000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.227217|60327711|0.92170000|1029.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.34796|60327712|0.92170000|698.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.34796|60327713|0.92180000|9000.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.359545|60327714|0.92160000|708.59000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.402833|60327715|0.92180000|6000.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.402833|60327716|0.92180000|279.54000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.402833|60327717|0.92190000|134.79000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.710223|60327718|0.92160000|116.03000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.730034|60327719|0.92160000|912.97000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.186021|60327720|0.92170000|1029.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.248079|60327721|0.92160000|863.02000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.503113|60327722|0.92170000|20.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:11|0.314921|60327723|0.92160000|178.14000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:11|0.314921|60327724|0.92150000|3790.03000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:12|0.00984|60327725|0.92110000|1200.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:12|0.00984|60327726|0.92100000|811.65000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:12|0.041623|60327727|0.92120000|1200.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:12|0.798147|60327728|0.92090000|112.74000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:12|0.86521|60327729|0.92090000|166.55000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:14|0.602233|60327730|0.92100000|93.91000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:15|0.827913|60327731|0.92110000|905.60000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:15|0.9519|60327732|0.92090000|16.50000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:15|0.987745|60327733|0.92120000|189.74000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:15|0.991766|60327734|0.92120000|609.02000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.006235|60327735|0.92120000|435.67000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.009967|60327736|0.92120000|477.57000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.009967|60327737|0.92130000|801.23000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.100688|60327738|0.92130000|1200.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.101047|60327739|0.92140000|104.85000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.132786|60327740|0.92140000|50.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.674949|60327741|0.92150000|181.51000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.879747|60327742|0.92150000|500.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.629028|60327743|0.92110000|18.84000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.674965|60327744|0.92140000|215.98000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.83944|60327745|0.92100000|1200.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.83944|60327746|0.92110000|984.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.885945|60327747|0.92110000|1200.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:18|0.708087|60327748|0.92120000|125.22000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:18|0.711411|60327749|0.92080000|54.28000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.678958|60327750|0.92090000|1200.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.678958|60327751|0.92090000|821.50000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.678958|60327752|0.92090000|434.44000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.678958|60327753|0.92080000|145.72000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.678958|60327754|0.92080000|25.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.678958|60327755|0.92080000|320.39000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.803622|60327756|0.92120000|14.53000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:20|0.43299|60327757|0.92080000|189.79000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:23|0.058067|60327758|0.92120000|11.67000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:25|0.145098|60327759|0.92120000|141.46000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:25|0.145098|60327760|0.92110000|137.09000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:25|0.769852|60327761|0.92140000|31.16000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:25|0.887504|60327762|0.92140000|51.81000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:26|0.346566|60327763|0.92150000|1033.05000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:26|0.483176|60327764|0.92170000|1188.30000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:27|0.164788|60327765|0.92150000|144.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:27|0.449489|60327766|0.92160000|71.21000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:28|0.313941|60327767|0.92140000|64.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:28|0.313941|60327768|0.92140000|3600.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:28|0.688637|60327769|0.92110000|1.12000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:30|0.959692|60327770|0.92140000|25.14000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:31|0.560571|60327771|0.92140000|185.75000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:31|0.656743|60327772|0.92140000|104.78000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:31|0.667981|60327773|0.92140000|532.14000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:32|0.102343|60327774|0.92140000|239.18000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:32|0.339649|60327775|0.92140000|609.63000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:33|0.777842|60327776|0.92170000|8.41000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:34|0.076273|60327777|0.92170000|1686.07000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:35|0.708922|60327778|0.92190000|498.56000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:40|0.080608|60327779|0.92170000|10.83000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:41|0.038326|60327780|0.92140000|257.23000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:41|0.128028|60327781|0.92150000|273.51000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.83257|60327782|0.92130000|159.56000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.836551|60327783|0.92110000|5700.11000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.870948|60327784|0.92140000|3600.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.870948|60327785|0.92140000|450.89000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.870948|60327786|0.92150000|1712.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.870948|60327787|0.92150000|7500.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.870948|60327788|0.92150000|8500.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.870948|60327789|0.92150000|9000.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.870948|60327790|0.92150000|854.16000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.931305|60327791|0.92130000|1712.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.94263|60327792|0.92140000|7455.87000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:43|0.947072|60327793|0.92140000|167.87000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:45|0.252044|60327794|0.92140000|115.29000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:45|0.252044|60327795|0.92150000|170.67000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:45|0.252044|60327796|0.92160000|163.84000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:45|0.252044|60327797|0.92160000|2119.20000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:45|0.272696|60327798|0.92150000|100.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:47|0.918931|60327799|0.92150000|5.18000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:48|0.443251|60327800|0.92170000|104.72000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:49|0.878901|60327801|0.92170000|159.45000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:50|0.970237|60327802|0.92160000|889.50000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.126692|60327803|0.92130000|1712.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.519547|60327804|0.92110000|9.73000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:54|0.099705|60327805|0.92120000|253.80000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:54|0.200331|60327806|0.92130000|280.20000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:54|0.222822|60327807|0.92130000|0.03000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:54|0.250549|60327808|0.92160000|23.20000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:54|0.380017|60327809|0.92130000|5.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:54|0.662046|60327810|0.92160000|104.74000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:55|0.898657|60327811|0.92160000|1589.29000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:55|0.949093|60327812|0.92170000|271.45000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:56|0.508979|60327813|0.92180000|19.98000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:56|0.822151|60327814|0.92170000|51.84000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:56|0.958548|60327815|0.92170000|212.69000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:57|0.458588|60327816|0.92120000|228.75000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:57|0.458588|60327817|0.92110000|7490.15000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:59|0.145637|60327818|0.92150000|10.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:00|0.136005|60327819|0.92150000|83.15000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:02|0.923351|60327820|0.92130000|755.28000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:03|0.524234|60327821|0.92140000|10.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:05|0.267284|60327822|0.92160000|279.73000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:05|0.284709|60327823|0.92160000|220.20000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:05|0.287568|60327824|0.92160000|0.07000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:05|0.69187|60327825|0.92170000|158.71000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:08|0.053659|60327826|0.92170000|0.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:08|0.87486|60327827|0.92170000|104.75000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:09|0.674237|60327828|0.92180000|192.07000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:11|0.835727|60327829|0.92140000|7800.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.015375|60327830|0.92130000|324.81000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.129958|60327831|0.92130000|207.60000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:17|0.094961|60327832|0.92130000|131.72000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:18|0.113551|60327833|0.92140000|1000.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:18|0.311995|60327834|0.92150000|1173.53000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:18|0.311995|60327835|0.92150000|82.16000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:19|0.427441|60327836|0.92180000|30.24000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:19|0.889443|60327837|0.92180000|0.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:20|0.025146|60327838|0.92150000|296.32000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:22|0.288875|60327839|0.92160000|1444.50000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:22|0.424874|60327840|0.92140000|50.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.259479|60327841|0.92170000|271.38000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.284172|60327842|0.92180000|469.26000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.333862|60327843|0.92190000|814.20000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.353158|60327844|0.92170000|1200.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.353158|60327845|0.92170000|4394.66000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.75688|60327846|0.92230000|25.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.75688|60327847|0.92240000|50.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.794651|60327848|0.92240000|428.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.95865|60327849|0.92250000|125.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.95865|60327850|0.92250000|200.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.95865|60327851|0.92250000|1604.24000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.058463|60327852|0.92250000|888.44000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.090023|60327853|0.92250000|186.45000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.197039|60327854|0.92260000|97.93000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.197039|60327855|0.92270000|26.48000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.197039|60327856|0.92270000|88.32000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.326799|60327857|0.92270000|104.72000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.383654|60327858|0.92250000|5.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.415318|60327859|0.92260000|209.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.60646|60327860|0.92250000|261.50000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.637928|60327861|0.92240000|10.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.519965|60327862|0.92230000|1200.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.519965|60327863|0.92220000|110.31000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.519965|60327864|0.92210000|673.54000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.519965|60327865|0.92210000|9000.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.519965|60327866|0.92210000|617.23000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.519965|60327867|0.92210000|285.56000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.543048|60327868|0.92200000|21684.17000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.554523|60327869|0.92200000|4726.15000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.554673|60327870|0.92200000|318.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.554935|60327871|0.92200000|36384.54000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.810636|60327872|0.92260000|103.35000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:26|0.477813|60327873|0.92250000|77.73000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:27|0.132759|60327874|0.92240000|1361.27000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:27|0.205739|60327875|0.92270000|10.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:27|0.354272|60327876|0.92240000|83.23000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:28|0.127393|60327877|0.92210000|50.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.604756|60327878|0.92210000|0.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:31|0.65836|60327879|0.92200000|93.43000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.706969|60327880|0.92210000|0.52000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.667354|60327881|0.92210000|4.87000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.847327|60327882|0.92170000|400.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.873883|60327883|0.92160000|8600.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.892411|60327884|0.92140000|1576.43000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.895917|60327885|0.92140000|598.30000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.913668|60327886|0.92140000|536.78000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.917102|60327887|0.92130000|639.49000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.92093|60327888|0.92130000|812.82000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.929888|60327889|0.92140000|399.79000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.953092|60327890|0.92140000|504.62000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.956455|60327891|0.92140000|1318.41000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.993613|60327892|0.92170000|1200.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.198479|60327893|0.92190000|9000.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.201916|60327894|0.92200000|150.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:39|0.26847|60327895|0.92200000|50.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.059321|60327896|0.92270000|500.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.271614|60327897|0.92280000|14.46000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.271614|60327898|0.92290000|29.74000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.271614|60327899|0.92290000|60.49000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.475411|60327900|0.92300000|0.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.475411|60327901|0.92300000|15.67000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.893159|60327902|0.92300000|51.18000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:41|0.000218|60327903|0.92300000|99.10000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:41|0.02072|60327904|0.92290000|1391.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:41|0.084071|60327905|0.92300000|104.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:41|0.244763|60327906|0.92310000|21.02000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:41|0.244763|60327907|0.92320000|0.53000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:41|0.718099|60327908|0.92320000|32.37000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:41|0.718099|60327909|0.92320000|10.79000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:42|0.228829|60327910|0.92300000|225.60000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:42|0.394098|60327911|0.92290000|1712.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:43|0.17132|60327912|0.92280000|163.90000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:43|0.196625|60327913|0.92280000|174.85000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:43|0.287128|60327914|0.92280000|81.83000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:44|0.909333|60327915|0.92330000|11.30000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:47|0.890419|60327916|0.92310000|207.56000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:48|0.073028|60327917|0.92280000|1305.75000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.766539|60327918|0.92290000|120.59000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.882104|60327919|0.92290000|212.54000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.908785|60327920|0.92300000|103.63000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.982726|60327921|0.92290000|72.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.982726|60327922|0.92300000|28.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.265681|60327923|0.92260000|161.70000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.265681|60327924|0.92260000|38.30000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:52|0.405597|60327925|0.92240000|43.14000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:52|0.493906|60327926|0.92240000|50.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:53|0.526275|60327927|0.92230000|0.50000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:54|0.570382|60327928|0.92230000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:02|0.812205|60327929|0.92190000|35.61000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:03|0.010053|60327930|0.92190000|0.50000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:03|0.062681|60327931|0.92160000|400.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:04|0.804938|60327932|0.92170000|343.03000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:04|0.804938|60327933|0.92180000|294.87000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.017956|60327934|0.92170000|5.39000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.19229|60327935|0.92150000|482.62000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.223404|60327936|0.92160000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:07|0.528182|60327937|0.92170000|500.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:08|0.759343|60327938|0.92160000|301.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:11|0.145726|60327939|0.92160000|19.97000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:11|0.345754|60327940|0.92160000|1692.03000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:11|0.447659|60327941|0.92170000|16.19000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.116583|60327942|0.92140000|6.47000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.294448|60327943|0.92130000|88.20000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.832157|60327944|0.92120000|25.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.832157|60327945|0.92120000|542.70000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.472854|60327946|0.92120000|0.08000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.472854|60327947|0.92110000|50.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.505672|60327948|0.92100000|50.08000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.50622|60327949|0.92100000|149.92000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.581163|60327950|0.92110000|9000.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.589893|60327951|0.92070000|100.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.606409|60327952|0.92110000|9000.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.773513|60327953|0.92080000|200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.774025|60327954|0.92080000|138.41000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.774025|60327955|0.92080000|1321.51000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:15|0.102653|60327956|0.92110000|40.85000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:15|0.350348|60327957|0.92110000|180.94000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:15|0.350348|60327958|0.92110000|0.46000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:15|0.605809|60327959|0.92100000|180.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:16|0.299496|60327960|0.92130000|170.60000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:20|0.150877|60327961|0.92110000|103.81000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:22|0.367398|60327962|0.92090000|107.99000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:22|0.737551|60327963|0.92060000|125.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:23|0.287953|60327964|0.92050000|98.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:23|0.471929|60327965|0.92070000|20.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:23|0.661125|60327966|0.92080000|89.61000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:23|0.661125|60327967|0.92080000|10.39000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.026925|60327968|0.92070000|1199.99000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.030451|60327969|0.92070000|0.01000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.371096|60327970|0.92090000|500.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.371096|60327971|0.92090000|1500.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.375839|60327972|0.92090000|4500.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.379572|60327973|0.92080000|39.45000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.594984|60327974|0.92130000|2172.73000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.233057|60327975|0.92130000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.233057|60327976|0.92140000|123.50000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.233057|60327977|0.92150000|3600.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.233057|60327978|0.92150000|645.62000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.233057|60327979|0.92160000|308.74000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.233057|60327980|0.92160000|2573.13000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.233057|60327981|0.92160000|1215.01000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.27144|60327982|0.92140000|2.19000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.55055|60327983|0.92110000|585.94000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.55055|60327984|0.92110000|625.28000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.55055|60327985|0.92110000|9000.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.565606|60327986|0.92110000|10851.19000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.588636|60327987|0.92110000|8078.41000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.600068|60327988|0.92110000|789.17000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.718157|60327989|0.92110000|466.07000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.718987|60327990|0.92110000|10500.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.752311|60327991|0.92110000|974.65000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.75675|60327992|0.92110000|4664.75000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.773121|60327993|0.92110000|1500.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.784693|60327994|0.92110000|25.28000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.873633|60327995|0.92110000|417.87000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.904892|60327996|0.92110000|7000.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:25|0.970317|60327997|0.92110000|4034.50000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:26|0.219093|60327998|0.92110000|42.56000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:26|0.392938|60327999|0.92110000|2000.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:30|0.701416|60328000|0.92110000|3884.90000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:30|0.749487|60328001|0.92110000|785.21000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:30|0.779904|60328002|0.92110000|8394.68000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:30|0.807635|60328003|0.92110000|379.54000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:33|0.562349|60328004|0.92210000|25.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:33|0.562349|60328005|0.92210000|1039.51000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:33|0.697553|60328006|0.92200000|294.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:33|0.846829|60328007|0.92210000|171.67000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.006817|60328008|0.92220000|125.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.026687|60328009|0.92230000|51.85000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.26353|60328010|0.92230000|1148.15000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.612176|60328011|0.92240000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.612176|60328012|0.92240000|150.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.7912|60328013|0.92250000|100.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.7912|60328014|0.92250000|4.73000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:36|0.92627|60328015|0.92230000|21.68000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:37|0.59427|60328016|0.92230000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:37|0.59427|60328017|0.92230000|36.67000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:38|0.270523|60328018|0.92230000|1675.33000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:38|0.817566|60328019|0.92210000|144.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:38|0.817566|60328020|0.92210000|400.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:39|0.594814|60328021|0.92200000|173.90000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:40|0.016987|60328022|0.92200000|0.03000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:41|0.804432|60328023|0.92220000|9.73000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:43|0.89626|60328024|0.92220000|1123.50000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.492754|60328025|0.92230000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.492754|60328026|0.92220000|200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.634835|60328027|0.92250000|195.27000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.634835|60328028|0.92250000|100.06000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.634835|60328029|0.92270000|400.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.634835|60328030|0.92270000|640.27000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.63994|60328031|0.92270000|0.07000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.878689|60328032|0.92320000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:46|0.056531|60328033|0.92340000|80.34000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:46|0.056531|60328034|0.92340000|9000.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:46|0.056531|60328035|0.92340000|376.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:46|0.071948|60328036|0.92310000|382.38000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:47|0.841867|60328037|0.92310000|177.10000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:48|0.423836|60328038|0.92270000|1029.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:49|0.593316|60328039|0.92310000|92.98000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:50|0.753608|60328040|0.92320000|213.91000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:51|0.726025|60328041|0.92310000|144.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:51|0.726025|60328042|0.92300000|489.56000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.283992|60328043|0.92350000|51.29000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328044|0.92320000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328045|0.92310000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328046|0.92310000|9000.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328047|0.92290000|400.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328048|0.92280000|9000.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328049|0.92270000|1167.23000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328050|0.92270000|2706.93000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328051|0.92270000|2378.88000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328052|0.92270000|400.89000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328053|0.92260000|145.86000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328054|0.92260000|170.45000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328055|0.92260000|2812.99000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328056|0.92260000|1628.76000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328057|0.92250000|860.35000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328058|0.92250000|2627.42000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328059|0.92240000|2741.88000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328060|0.92240000|8120.78000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328061|0.92240000|426.12000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328062|0.92240000|2080.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328063|0.92230000|4069.60000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328064|0.92230000|432.83000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328065|0.92230000|1584.58000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328066|0.92220000|4891.24000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328067|0.92220000|1002.24000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328068|0.92210000|2589.79000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328069|0.92210000|2323.13000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328070|0.92200000|1657.36000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328071|0.92200000|2691.37000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328072|0.92200000|2789.90000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.324292|60328073|0.92200000|1899.42000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.564413|60328074|0.92310000|242.76000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.839963|60328075|0.92310000|164.13000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.839963|60328076|0.92320000|75.21000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:52|0.990477|60328077|0.92340000|10.63000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:54|0.675119|60328078|0.92340000|400.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:54|0.675119|60328079|0.92340000|8005.76000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:55|0.465758|60328080|0.92350000|318.94000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:55|0.496396|60328081|0.92320000|50.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:55|0.542231|60328082|0.92350000|129.70000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:55|0.54227|60328083|0.92350000|0.07000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:55|0.54227|60328084|0.92360000|25.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:56|0.770305|60328085|0.92370000|51.29000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:56|0.793602|60328086|0.92350000|123.90000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:56|0.797867|60328087|0.92370000|227.50000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.272876|60328088|0.92380000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.30427|60328089|0.92380000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.30427|60328090|0.92380000|100.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.30427|60328091|0.92380000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.562513|60328092|0.92400000|150.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.562513|60328093|0.92400000|200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.562513|60328094|0.92400000|125.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.667853|60328095|0.92390000|363.17000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.667853|60328096|0.92380000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.667853|60328097|0.92380000|191.19000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.667853|60328098|0.92380000|423.54000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.667853|60328099|0.92370000|164.48000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.667853|60328100|0.92370000|1657.62000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.718006|60328101|0.92400000|749.13000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.718006|60328102|0.92410000|7500.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.718006|60328103|0.92410000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.718006|60328104|0.92410000|1364.96000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:58|0.448225|60328105|0.92410000|109.45000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:58|0.649858|60328106|0.92390000|81.51000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:58|0.691711|60328107|0.92380000|400.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:59|0.608664|60328108|0.92370000|50.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:59|0.622669|60328109|0.92370000|94.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.133614|60328110|0.92360000|392.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.435887|60328111|0.92370000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:01|0.271746|60328112|0.92380000|131.64000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.591919|60328113|0.92370000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.825586|60328114|0.92370000|271.45000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.907988|60328115|0.92380000|139.20000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.907988|60328116|0.92390000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.907988|60328117|0.92390000|100.65000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.978821|60328118|0.92370000|223.13000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.152378|60328119|0.92360000|144.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.351815|60328120|0.92340000|1000.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.402524|60328121|0.92340000|150.74000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:07|0.004921|60328122|0.92340000|51.72000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:08|0.049629|60328123|0.92320000|1712.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:09|0.766861|60328124|0.92320000|26.94000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:10|0.028426|60328125|0.92280000|85.98000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:11|0.189069|60328126|0.92300000|338.87000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:12|0.505873|60328127|0.92260000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:13|0.769994|60328128|0.92240000|50.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.318838|60328129|0.92250000|1199.99000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.346412|60328130|0.92270000|5.03000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.45721|60328131|0.92270000|269.39000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.66932|60328132|0.92270000|25.34000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.908575|60328133|0.92260000|192.09000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.908575|60328134|0.92250000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.908575|60328135|0.92240000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:14|0.908575|60328136|0.92240000|7799.99000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:16|0.526524|60328137|0.92230000|25.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:16|0.526524|60328138|0.92230000|100.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:16|0.526524|60328139|0.92230000|4.87000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:17|0.719533|60328140|0.92230000|237.65000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:18|0.00453|60328141|0.92230000|962.34000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:19|0.345239|60328142|0.92270000|2338.26000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:19|0.929878|60328143|0.92300000|9.20000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.108801|60328144|0.92300000|263.18000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.108801|60328145|0.92310000|293.07000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.108801|60328146|0.92310000|3600.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.108801|60328147|0.92310000|1152.01000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.548391|60328148|0.92300000|79.20000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.689786|60328149|0.92330000|352.85000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.689786|60328150|0.92330000|400.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.838579|60328151|0.92340000|535.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.838579|60328152|0.92340000|2593.60000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.838579|60328153|0.92350000|4838.12000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.838579|60328154|0.92350000|2607.38000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.991212|60328155|0.92350000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.991212|60328156|0.92350000|9000.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.141083|60328157|0.92330000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:21|0.366281|60328158|0.92340000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.758571|60328159|0.92350000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.758571|60328160|0.92350000|298.55000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.825911|60328161|0.92340000|8.30000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.834062|60328162|0.92340000|0.06000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:23|0.046485|60328163|0.92330000|144.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:24|0.533929|60328164|0.92350000|0.99000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:24|0.700508|60328165|0.92350000|103.63000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:25|0.0057|60328166|0.92330000|334.37000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:25|0.777|60328167|0.92340000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:26|0.377795|60328168|0.92320000|92.94000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.185005|60328169|0.92360000|25.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.265684|60328170|0.92370000|235.36000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.265684|60328171|0.92380000|100.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.313015|60328172|0.92390000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.313015|60328173|0.92410000|54.55000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.415353|60328174|0.92400000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.571489|60328175|0.92410000|9000.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.767739|60328176|0.92410000|25.09000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:28|0.892283|60328177|0.92390000|8.91000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:29|0.19091|60328178|0.92390000|228.25000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:29|0.751649|60328179|0.92360000|161.69000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:30|0.954559|60328180|0.92410000|196.90000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.020955|60328181|0.92420000|19.91000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.020955|60328182|0.92430000|18.76000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.020955|60328183|0.92440000|65.91000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.296814|60328184|0.92410000|549.96000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.304261|60328185|0.92440000|16.69000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:33|0.272158|60328186|0.92400000|178.85000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:33|0.514798|60328187|0.92440000|104.58000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:33|0.815963|60328188|0.92400000|944.65000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:33|0.815963|60328189|0.92400000|399.95000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:34|0.132941|60328190|0.92390000|144.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.635472|60328191|0.92450000|29.52000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.635472|60328192|0.92450000|20.06000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.794923|60328193|0.92450000|355.80000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.830803|60328194|0.92450000|0.08000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.830803|60328195|0.92450000|170.42000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.963953|60328196|0.92460000|0.57000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.963953|60328197|0.92460000|156.27000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.963953|60328198|0.92460000|200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.964034|60328199|0.92470000|31.69000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.964034|60328200|0.92480000|30.69000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.964034|60328201|0.92480000|1166.12000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.964034|60328202|0.92480000|611.31000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.964034|60328203|0.92490000|200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.964034|60328204|0.92490000|32.84000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:38|0.964034|60328205|0.92490000|25.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.099633|60328206|0.92500000|8.04000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.202441|60328207|0.92500000|221.99000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.245659|60328208|0.92510000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.386599|60328209|0.92520000|5146.72000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.386599|60328210|0.92520000|100.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.386599|60328211|0.92530000|250.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.803951|60328212|0.92490000|1745.17000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.803951|60328213|0.92490000|9000.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.86681|60328214|0.92480000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.977919|60328215|0.92470000|79.82000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.977919|60328216|0.92470000|1744.44000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.977919|60328217|0.92470000|183.64000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.978032|60328218|0.92470000|0.09000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.023331|60328219|0.92460000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.023331|60328220|0.92460000|1931.89000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.046751|60328221|0.92470000|380.97000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.046751|60328222|0.92480000|568.30000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.078016|60328223|0.92460000|2007.99000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.090656|60328224|0.92480000|400.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.090656|60328225|0.92480000|9000.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.227973|60328226|0.92490000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.519154|60328227|0.92460000|293.50000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.519154|60328228|0.92450000|321.16000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.519154|60328229|0.92440000|346.55000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.576417|60328230|0.92470000|615.57000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.630852|60328231|0.92450000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.630852|60328232|0.92460000|2415.29000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.824377|60328233|0.92430000|350.25000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:42|0.590932|60328234|0.92440000|195.36000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:42|0.590932|60328235|0.92450000|16.73000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:42|0.844145|60328236|0.92440000|87.23000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:43|0.212573|60328237|0.92450000|104.42000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:43|0.511133|60328238|0.92440000|2278.02000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:43|0.511133|60328239|0.92440000|244.18000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:43|0.766793|60328240|0.92450000|104.53000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:45|0.550584|60328241|0.92440000|1.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:45|0.729421|60328242|0.92440000|9.70000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:46|0.678973|60328243|0.92430000|144.27000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:46|0.732338|60328244|0.92450000|1519.61000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:46|0.875051|60328245|0.92460000|1200.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:46|0.902524|60328246|0.92480000|1743.39000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:47|0.045603|60328247|0.92500000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:47|0.045603|60328248|0.92500000|392.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:47|0.188391|60328249|0.92460000|400.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:47|0.217449|60328250|0.92480000|7000.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:47|0.217449|60328251|0.92480000|400.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:47|0.417156|60328252|0.92460000|144.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:48|0.84546|60328253|0.92430000|88.45000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:48|0.963935|60328254|0.92430000|1655.73000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:49|0.547665|60328255|0.92410000|183.30000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:49|0.794899|60328256|0.92420000|50.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:51|0.360805|60328257|0.92400000|0.50000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:51|0.383244|60328258|0.92400000|0.01000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:51|0.905245|60328259|0.92400000|9.60000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:52|0.183123|60328260|0.92400000|12.06000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:53|0.128065|60328261|0.92390000|8.64000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:56|0.027798|60328262|0.92390000|158.24000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:57|0.971236|60328263|0.92400000|115.17000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:58|0.269839|60328264|0.92370000|1744.36000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:58|0.471649|60328265|0.92360000|1200.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:58|0.471649|60328266|0.92360000|296.49000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:59|0.406051|60328267|0.92360000|25.05000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:26:01|0.855|60328268|0.92380000|255.27000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.570978|60328269|0.92390000|1749.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.590308|60328270|0.92390000|0.05000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.761029|60328271|0.92420000|1740.42000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.761029|60328272|0.92420000|9000.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.761029|60328273|0.92420000|74.05000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:07|0.479423|60328274|0.92400000|154.45000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:07|0.479423|60328275|0.92390000|309.76000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:07|0.479423|60328276|0.92390000|7.92000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:07|0.479423|60328277|0.92390000|610.94000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:10|0.113925|60328278|0.92410000|344.06000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:10|0.113925|60328279|0.92420000|718.05000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:11|0.646341|60328280|0.92410000|144.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:11|0.687667|60328281|0.92420000|1138.82000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:13|0.048422|60328282|0.92430000|104.46000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:13|0.267443|60328283|0.92430000|9.90000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:14|0.505272|60328284|0.92380000|1200.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:14|0.668444|60328285|0.92380000|1200.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:14|0.729743|60328286|0.92410000|22.33000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.430651|60328287|0.92360000|1200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.464637|60328288|0.92360000|1200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.58267|60328289|0.92330000|1756.62000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.594043|60328290|0.92320000|200.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.594043|60328291|0.92310000|1617.73000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.635371|60328292|0.92350000|12500.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.635371|60328293|0.92350000|2140.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.635371|60328294|0.92350000|760.73000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.635371|60328295|0.92350000|1765.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.666649|60328296|0.92310000|1756.36000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.007979|60328297|0.92330000|104.48000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.289736|60328298|0.92330000|212.18000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.301915|60328299|0.92330000|871.44000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.471493|60328300|0.92360000|1740.82000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.480358|60328301|0.92330000|40.25000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.815876|60328302|0.92370000|1200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:24|0.942295|60328303|0.92380000|424.47000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:24|0.976554|60328304|0.92380000|1317.92000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:25|0.128437|60328305|0.92400000|1200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:25|0.128437|60328306|0.92400000|9000.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:25|0.651522|60328307|0.92370000|208.31000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:25|0.869505|60328308|0.92360000|212.15000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:29|0.877278|60328309|0.92430000|86.93000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:31|0.984849|60328310|0.92450000|7.53000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:32|0.84485|60328311|0.92430000|267.90000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:33|0.028988|60328312|0.92420000|144.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:33|0.188312|60328313|0.92400000|1000.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:34|0.327597|60328314|0.92410000|51.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:36|0.156692|60328315|0.92400000|15.84000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.232125|60328316|0.92420000|252.63000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.306333|60328317|0.92430000|29.77000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.322953|60328318|0.92440000|1613.32000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.405613|60328319|0.92450000|344.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.405613|60328320|0.92450000|184.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.406203|60328321|0.92460000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.406203|60328322|0.92460000|130.26000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.406203|60328323|0.92470000|1644.14000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.562523|60328324|0.92480000|337.81000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.675319|60328325|0.92500000|1598.58000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.675319|60328326|0.92510000|117.02000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.902438|60328327|0.92510000|0.03000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.902438|60328328|0.92530000|2753.12000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.202597|60328329|0.92530000|145.85000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.202597|60328330|0.92510000|295.43000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.202597|60328331|0.92510000|819.17000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.202597|60328332|0.92500000|9000.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.202597|60328333|0.92500000|562.54000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.257747|60328334|0.92530000|669.10000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.257747|60328335|0.92540000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.257747|60328336|0.92540000|25.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.257747|60328337|0.92540000|9000.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.274839|60328338|0.92550000|125.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.274839|60328339|0.92550000|150.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.274839|60328340|0.92550000|687.37000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.292182|60328341|0.92540000|358.80000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.354091|60328342|0.92540000|174.14000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.354091|60328343|0.92550000|225.86000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.25569|60328344|0.92560000|103.20000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.316795|60328345|0.92560000|96.80000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.316795|60328346|0.92560000|50.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.316795|60328347|0.92560000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.354317|60328348|0.92550000|50.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.354632|60328349|0.92560000|248.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.369191|60328350|0.92560000|0.48000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.411419|60328351|0.92570000|192.80000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.420395|60328352|0.92570000|0.03000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.420395|60328353|0.92550000|8950.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.420395|60328354|0.92550000|49.97000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.445204|60328355|0.92560000|87.69000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.662029|60328356|0.92550000|15.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.76481|60328357|0.92550000|121.97000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.76481|60328358|0.92560000|126.03000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.033613|60328359|0.92520000|183.62000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.033613|60328360|0.92520000|83.08000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.063157|60328361|0.92520000|4003.30000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.063157|60328362|0.92530000|103.56000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.063157|60328363|0.92530000|2430.76000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.063157|60328364|0.92550000|86.87000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.063157|60328365|0.92550000|813.58000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.077585|60328366|0.92550000|2786.42000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.108662|60328367|0.92520000|210.20000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.108662|60328368|0.92510000|1539.35000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.1972|60328369|0.92520000|2439.90000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.1972|60328370|0.92520000|111.93000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.221998|60328371|0.92510000|210.20000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.321993|60328372|0.92530000|142.36000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.332188|60328373|0.92530000|508.78000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.736923|60328374|0.92540000|1406.80000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:41|0.929891|60328375|0.92530000|204.75000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:41|0.929891|60328376|0.92510000|349.87000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:42|0.640181|60328377|0.92540000|144.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:43|0.427947|60328378|0.92580000|0.57000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:43|0.427947|60328379|0.92600000|205.43000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:43|0.669645|60328380|0.92590000|264.80000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:44|0.621634|60328381|0.92580000|129.19000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:44|0.621634|60328382|0.92580000|1745.02000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:45|0.098518|60328383|0.92580000|50.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:45|0.142342|60328384|0.92580000|61.39000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:45|0.893259|60328385|0.92600000|61.41000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:46|0.351289|60328386|0.92620000|103.43000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:46|0.705731|60328387|0.92620000|530.64000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:46|0.931783|60328388|0.92580000|225.19000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:47|0.163591|60328389|0.92570000|1079.85000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:47|0.437318|60328390|0.92580000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:47|0.794872|60328391|0.92600000|19.94000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:48|0.681991|60328392|0.92570000|197.41000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:50|0.282497|60328393|0.92600000|135.64000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:50|0.6506|60328394|0.92600000|103.43000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:50|0.800789|60328395|0.92590000|111.65000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:50|0.813253|60328396|0.92580000|10.10000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:50|0.989468|60328397|0.92570000|144.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:51|0.039237|60328398|0.92560000|1742.78000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:51|0.70352|60328399|0.92530000|45.43000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:52|0.766301|60328400|0.92570000|211.52000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:53|0.134137|60328401|0.92610000|3600.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:53|0.134137|60328402|0.92610000|7191.31000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:53|0.391165|60328403|0.92580000|301.40000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:53|0.63176|60328404|0.92570000|1741.46000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:55|0.145783|60328405|0.92570000|50.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:55|0.215286|60328406|0.92600000|107.77000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:55|0.810499|60328407|0.92600000|10.75000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:56|0.274199|60328408|0.92560000|144.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:56|0.569639|60328409|0.92560000|1200.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:57|0.113449|60328410|0.92550000|1744.09000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:57|0.700533|60328411|0.92550000|2160.99000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:58|0.500261|60328412|0.92560000|144.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:58|0.500261|60328413|0.92570000|1200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:58|0.500261|60328414|0.92580000|1292.32000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:58|0.654192|60328415|0.92550000|5000.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:58|0.654192|60328416|0.92550000|9000.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:59|0.010511|60328417|0.92580000|232.95000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:00|0.048919|60328418|0.92600000|183.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:00|0.048919|60328419|0.92610000|384.63000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:01|0.205329|60328420|0.92570000|482.61000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:01|0.942444|60328421|0.92550000|50.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:02|0.576414|60328422|0.92550000|1.21000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:04|0.175508|60328423|0.92600000|107.24000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:05|0.255579|60328424|0.92610000|264.69000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:06|0.188143|60328425|0.92570000|8943.43000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:06|0.84517|60328426|0.92580000|144.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:06|0.868768|60328427|0.92590000|1267.05000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:06|0.889139|60328428|0.92590000|703.40000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:06|0.889518|60328429|0.92590000|3029.55000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:07|0.10984|60328430|0.92610000|259.60000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:08|0.69636|60328431|0.92610000|321.60000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:08|0.705238|60328432|0.92630000|443.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:08|0.749663|60328433|0.92620000|3600.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.349522|60328434|0.92650000|107.94000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.349522|60328435|0.92650000|25.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.583436|60328436|0.92670000|500.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.723275|60328437|0.92680000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.734065|60328438|0.92690000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.734065|60328439|0.92690000|50.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.87313|60328440|0.92700000|0.57000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.87313|60328441|0.92700000|102.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.88051|60328442|0.92700000|397.30000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.88051|60328443|0.92700000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.88051|60328444|0.92700000|125.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.88051|60328445|0.92700000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:10|0.001778|60328446|0.92710000|150.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:10|0.260636|60328447|0.92730000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:10|0.283134|60328448|0.92730000|215.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.126531|60328449|0.92730000|685.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.126531|60328450|0.92730000|250.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.126531|60328451|0.92730000|30.67000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.126531|60328452|0.92740000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.126531|60328453|0.92740000|11.13000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.126531|60328454|0.92750000|0.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.126531|60328455|0.92750000|32.66000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.126531|60328456|0.92750000|783.34000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.131201|60328457|0.92750000|2606.08000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.136014|60328458|0.92760000|2.46000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.143358|60328459|0.92770000|26.30000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.159788|60328460|0.92780000|12.34000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.159788|60328461|0.92780000|1736.06000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.160099|60328462|0.92790000|14.43000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328463|0.92800000|1.09000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328464|0.92800000|24.20000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328465|0.92800000|127.66000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328466|0.92810000|24.14000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328467|0.92820000|0.58000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328468|0.92820000|331.05000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328469|0.92830000|3600.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328470|0.92830000|319.14000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328471|0.92840000|117.38000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328472|0.92840000|25.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328473|0.92850000|0.66000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.180116|60328474|0.92850000|3600.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.211482|60328475|0.92830000|1733.71000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.211593|60328476|0.92860000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.211593|60328477|0.92870000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.211593|60328478|0.92870000|118.72000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.211593|60328479|0.92880000|0.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.211593|60328480|0.92880000|3600.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.211593|60328481|0.92890000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.211593|60328482|0.92890000|3600.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.219442|60328483|0.92810000|8983.40000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.257329|60328484|0.92900000|32.46000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.257329|60328485|0.92900000|1614.64000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.257329|60328486|0.92900000|125.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.258491|60328487|0.92890000|1170.45000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.258491|60328488|0.92910000|33.04000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.258491|60328489|0.92910000|3600.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.258491|60328490|0.92920000|46.07000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.258491|60328491|0.92920000|3600.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.272781|60328492|0.92890000|116.35000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.309595|60328493|0.92930000|30.39000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.309761|60328494|0.92940000|0.58000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.309761|60328495|0.92940000|32.73000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.309761|60328496|0.92950000|0.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.309761|60328497|0.92950000|3600.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.32808|60328498|0.92910000|2196.14000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.338972|60328499|0.92910000|562.40000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.343607|60328500|0.92960000|10.90000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.343607|60328501|0.92960000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.370614|60328502|0.92910000|6241.40000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.38982|60328503|0.92920000|50.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.471892|60328504|0.92970000|31.20000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.471892|60328505|0.92970000|1045.91000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.509917|60328506|0.92960000|3600.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.509917|60328507|0.92970000|2554.09000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.523078|60328508|0.92960000|344.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.703695|60328509|0.92960000|2140.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.703695|60328510|0.92960000|110.08000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.730075|60328511|0.92970000|182.70000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.812473|60328512|0.92950000|1739.19000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.931105|60328513|0.92950000|1739.19000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.931105|60328514|0.92950000|8169.28000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.214387|60328515|0.92990000|1.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.214387|60328516|0.92990000|1.10000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.214387|60328517|0.92990000|536.11000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.244196|60328518|0.92990000|4843.87000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.267883|60328519|0.92980000|1284.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.287138|60328520|0.92970000|271.94000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.291977|60328521|0.92980000|144.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.315111|60328522|0.92970000|164.46000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.363526|60328523|0.92970000|153.93000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.46273|60328524|0.92990000|66.91000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.478764|60328525|0.92990000|225.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.482566|60328526|0.92990000|804.01000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.491549|60328527|0.92990000|50.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.491888|60328528|0.92990000|409.57000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.491993|60328529|0.92990000|10745.38000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.495259|60328530|0.92990000|5036.85000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.508093|60328531|0.92990000|2855.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.514376|60328532|0.92990000|423.71000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.514481|60328533|0.92990000|3000.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.514838|60328534|0.92990000|423.71000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.522682|60328535|0.92990000|423.71000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.526911|60328536|0.92990000|423.71000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.526931|60328537|0.92990000|2574.47000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.547073|60328538|0.93000000|430.26000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.595013|60328539|0.93000000|569.74000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.595013|60328540|0.93000000|19.91000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.595013|60328541|0.93000000|32.88000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.595013|60328542|0.93000000|33.38000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.595013|60328543|0.93000000|33.37000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.595013|60328544|0.93010000|35.44000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.595013|60328545|0.93010000|32.74000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.677723|60328546|0.93010000|424.28000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.677723|60328547|0.93010000|1954.50000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.715031|60328548|0.93000000|2039.96000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.718231|60328549|0.93000000|8414.01000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.730291|60328550|0.93000000|1912.07000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.730291|60328551|0.93000000|130.41000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.730291|60328552|0.93000000|4.71000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.738367|60328553|0.92990000|425.43000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.787843|60328554|0.93000000|53.04000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.07187|60328555|0.92980000|3600.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.075434|60328556|0.92990000|1029.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.113511|60328557|0.92980000|1029.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.113511|60328558|0.92980000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.282471|60328559|0.93000000|5296.03000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.377974|60328560|0.92970000|1029.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.398423|60328561|0.92960000|243.11000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.450049|60328562|0.92960000|125.68000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.559627|60328563|0.92960000|15.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.612125|60328564|0.92970000|265.95000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.615871|60328565|0.92970000|939.28000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.682413|60328566|0.92960000|298.32000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.789795|60328567|0.92970000|894.77000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.360271|60328568|0.92950000|54.12000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.450259|60328569|0.92980000|2346.89000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.633701|60328570|0.92950000|3545.80000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.634471|60328571|0.92960000|144.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.634471|60328572|0.92950000|0.08000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.989644|60328573|0.92980000|40.48000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:15|0.507608|60328574|0.92980000|106.03000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:15|0.527885|60328575|0.92980000|5956.16000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:15|0.619826|60328576|0.92990000|125.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:15|0.619826|60328577|0.92990000|248.60000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:15|0.760172|60328578|0.92980000|72.53000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:15|0.760172|60328579|0.92970000|27.47000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:18|0.061684|60328580|0.92970000|1010.17000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:18|0.592887|60328581|0.92980000|1108.81000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:18|0.592887|60328582|0.92980000|144.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:18|0.68269|60328583|0.92970000|701.83000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:18|0.68269|60328584|0.92970000|223.76000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:18|0.95191|60328585|0.92990000|436.40000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.221504|60328586|0.93000000|6.23000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.518822|60328587|0.93000000|5.92000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.687436|60328588|0.93000000|230.77000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.687436|60328589|0.93000000|30.37000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.687436|60328590|0.93000000|116.56000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.687436|60328591|0.93010000|3329.30000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.690608|60328592|0.93010000|5670.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.694539|60328593|0.92990000|377.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.694871|60328594|0.92990000|562.40000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.694889|60328595|0.92990000|354.73000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.695012|60328596|0.93020000|0.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.695012|60328597|0.93020000|1737.79000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.695012|60328598|0.93020000|430.30000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.702463|60328599|0.93030000|250.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.722543|60328600|0.93030000|250.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.722543|60328601|0.93030000|172.30000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.723581|60328602|0.93030000|27.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.723581|60328603|0.93030000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.72915|60328604|0.93030000|34.90000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.73098|60328605|0.93030000|1590.22000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.731656|60328606|0.93030000|111.02000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.731656|60328607|0.93040000|54.52000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.731656|60328608|0.93040000|25.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.739498|60328609|0.93050000|0.58000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.739498|60328610|0.93050000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.746129|60328611|0.93060000|34.88000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.752325|60328612|0.93080000|0.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.752325|60328613|0.93080000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.752325|60328614|0.93080000|14.32000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.752325|60328615|0.93090000|1.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.752325|60328616|0.93090000|2.99000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.752325|60328617|0.93090000|28.20000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.752325|60328618|0.93090000|8.53000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.752325|60328619|0.93090000|10.03000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.752325|60328620|0.93100000|1351.23000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.773027|60328621|0.93070000|860.12000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.773027|60328622|0.93070000|3600.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.789426|60328623|0.93070000|3600.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.793888|60328624|0.93070000|1800.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.805865|60328625|0.93070000|356.50000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.809465|60328626|0.93070000|1559.96000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.821593|60328627|0.93070000|1683.54000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.821593|60328628|0.93070000|1800.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.875629|60328629|0.93060000|636.23000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.906797|60328630|0.93060000|452.71000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:19|0.92285|60328631|0.93060000|636.23000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.044985|60328632|0.93030000|1029.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.073234|60328633|0.93020000|11.81000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.098744|60328634|0.93010000|347.11000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.098744|60328635|0.93020000|11.80000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.098744|60328636|0.93020000|1543.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.098744|60328637|0.93020000|6500.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.488654|60328638|0.93020000|100.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.949642|60328639|0.93060000|4.30000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:21|0.166941|60328640|0.93030000|1029.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:22|0.049612|60328641|0.93060000|264.83000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:22|0.630598|60328642|0.93020000|11.80000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:22|0.867377|60328643|0.93020000|0.02000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:24|0.021203|60328644|0.92980000|1392.30000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:24|0.040041|60328645|0.92980000|344.50000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:24|0.040041|60328646|0.92980000|181.23000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:24|0.091098|60328647|0.92960000|1029.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:24|0.121144|60328648|0.92960000|259.34000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:25|0.469338|60328649|0.92960000|100.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:26|0.129775|60328650|0.93000000|5.31000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:26|0.277538|60328651|0.93000000|37.44000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:26|0.734813|60328652|0.93020000|53.74000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:27|0.750719|60328653|0.92990000|1735.04000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:28|0.787071|60328654|0.93030000|317.59000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:29|0.474898|60328655|0.93010000|146.64000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:30|0.569646|60328656|0.92970000|1735.80000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:30|0.579778|60328657|0.92970000|0.05000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:30|0.858785|60328658|0.92960000|101.97000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:30|0.858785|60328659|0.92970000|144.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:30|0.858785|60328660|0.92980000|262.27000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:30|0.984865|60328661|0.92950000|100.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:31|0.913746|60328662|0.92980000|1005.03000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:31|0.914172|60328663|0.92980000|322.66000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.237829|60328664|0.92940000|2100.20000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.241157|60328665|0.92940000|888.31000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.249173|60328666|0.92930000|100.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.26808|60328667|0.92920000|25.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.276056|60328668|0.92910000|174.76000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.283573|60328669|0.92900000|1739.13000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.283573|60328670|0.92900000|200.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.302858|60328671|0.92910000|9000.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.302858|60328672|0.92910000|185.83000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.310633|60328673|0.92890000|100.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.310633|60328674|0.92890000|401.25000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.310633|60328675|0.92890000|499.95000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.33431|60328676|0.92890000|0.05000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.357065|60328677|0.92910000|2000.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.374764|60328678|0.92910000|5000.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.479838|60328679|0.92920000|146.78000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.60383|60328680|0.92880000|270.60000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.923757|60328681|0.92890000|233.44000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.928622|60328682|0.92870000|100.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.928622|60328683|0.92870000|3600.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:34|0.922795|60328684|0.92890000|200.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:35|0.703712|60328685|0.92880000|1736.10000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:35|0.723219|60328686|0.92880000|0.03000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:35|0.95344|60328687|0.92890000|530.59000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:36|0.111249|60328688|0.92890000|551.21000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:36|0.114335|60328689|0.92890000|1703.15000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:37|0.026793|60328690|0.92840000|1736.56000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:37|0.026793|60328691|0.92840000|9000.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:37|0.242585|60328692|0.92840000|9000.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:37|0.300173|60328693|0.92820000|400.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:37|0.300173|60328694|0.92810000|106.39000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:37|0.362956|60328695|0.92810000|18.61000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:37|0.362956|60328696|0.92810000|35.76000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:37|0.371378|60328697|0.92810000|2937.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:37|0.68799|60328698|0.92850000|589.06000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:38|0.733192|60328699|0.92850000|105.88000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:38|0.752024|60328700|0.92850000|1044.19000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:38|0.76387|60328701|0.92870000|1779.25000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:40|0.762198|60328702|0.92890000|2253.99000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:40|0.765974|60328703|0.92890000|537.93000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:41|0.488867|60328704|0.92890000|26.92000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:41|0.56016|60328705|0.92900000|198.56000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:41|0.586422|60328706|0.92910000|50.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:42|0.291762|60328707|0.92930000|103.92000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:42|0.975667|60328708|0.92980000|19.83000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.125688|60328709|0.92970000|1939.20000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.769789|60328710|0.92990000|11.26000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:45|0.608006|60328711|0.93030000|25.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:45|0.608006|60328712|0.93030000|75.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.011693|60328713|0.93030000|50.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.011693|60328714|0.93030000|130.92000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.146533|60328715|0.93040000|200.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.146533|60328716|0.93040000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.217902|60328717|0.93050000|21.68000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.342319|60328718|0.93060000|100.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:47|0.250011|60328719|0.93050000|308.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:47|0.251441|60328720|0.93050000|0.05000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:47|0.309839|60328721|0.93040000|1732.31000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:47|0.309839|60328722|0.93040000|1732.29000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:47|0.809897|60328723|0.93060000|50.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:48|0.046409|60328724|0.93060000|14.47000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:49|0.02646|60328725|0.93040000|0.02000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:49|0.02646|60328726|0.93040000|2149.38000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:49|0.189923|60328727|0.93030000|2149.30000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:49|0.214566|60328728|0.93010000|1731.61000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:49|0.300626|60328729|0.93010000|124.47000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:51|0.698155|60328730|0.92970000|101.52000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:52|0.516143|60328731|0.92990000|25.18000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:53|0.51532|60328732|0.92990000|88.39000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:53|0.51532|60328733|0.92990000|6.10000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:53|0.51532|60328734|0.93000000|109.45000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:53|0.51532|60328735|0.93000000|112.70000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:53|0.522055|60328736|0.92970000|86.78000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:53|0.522055|60328737|0.92960000|113.22000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:53|0.525718|60328738|0.93000000|200.37000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:56|0.040671|60328739|0.92980000|66.33000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:56|0.834153|60328740|0.92970000|192.46000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:57|0.868811|60328741|0.92970000|81.90000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:59|0.551797|60328742|0.92950000|1730.22000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:59|0.839111|60328743|0.92940000|25.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:59|0.852066|60328744|0.92910000|200.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:28:01|0.040568|60328745|0.92930000|9.63000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:28:01|0.288888|60328746|0.92900000|100.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:03|0.262358|60328747|0.92930000|358.29000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:03|0.842354|60328748|0.92950000|1747.57000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:04|0.671076|60328749|0.92970000|1743.80000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:04|0.687275|60328750|0.92970000|0.03000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:04|0.697818|60328751|0.92980000|392.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:05|0.435029|60328752|0.92990000|2.60000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:05|0.435029|60328753|0.93000000|665.72000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:05|0.67648|60328754|0.93000000|1053.27000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:05|0.877611|60328755|0.93000000|3281.01000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:05|0.877611|60328756|0.93010000|1984.53000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:06|0.193996|60328757|0.93000000|2151.60000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:09|0.67452|60328758|0.92980000|3600.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:09|0.728108|60328759|0.92980000|229.23000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:10|0.165068|60328760|0.93000000|51.37000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:10|0.28847|60328761|0.92990000|214.64000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:10|0.426848|60328762|0.92980000|123.90000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:11|0.313448|60328763|0.92960000|3600.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:11|0.313448|60328764|0.92960000|400.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:11|0.434159|60328765|0.92950000|392.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:11|0.59077|60328766|0.92940000|493.41000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:11|0.598245|60328767|0.92940000|1335.90000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:11|0.840255|60328768|0.92940000|49.23000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:12|0.37722|60328769|0.93000000|9.64000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:12|0.455677|60328770|0.92990000|114.58000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:13|0.130403|60328771|0.92990000|51.33000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:13|0.827557|60328772|0.92960000|3.96000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.562327|60328773|0.92930000|297.34000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.562327|60328774|0.92920000|251.99000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.562327|60328775|0.92920000|3600.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.562327|60328776|0.92920000|6615.43000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.668971|60328777|0.92930000|164.40000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.714458|60328778|0.92910000|50.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.714458|60328779|0.92910000|9000.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:15|0.184976|60328780|0.92900000|340.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.786006|60328781|0.92930000|533.53000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.786006|60328782|0.92940000|521.48000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.806437|60328783|0.92940000|102.96000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:20|0.945912|60328784|0.92910000|3600.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:21|0.299997|60328785|0.92910000|513.47000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:21|0.304426|60328786|0.92940000|1757.55000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:21|0.304426|60328787|0.92950000|352.46000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:21|0.522476|60328788|0.92920000|213.16000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:22|0.714637|60328789|0.92930000|400.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.12145|60328790|0.92920000|103.84000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.558121|60328791|0.92880000|100.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.558121|60328792|0.92880000|100.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.334456|60328793|0.92920000|50.22000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:27|0.583781|60328794|0.92900000|4.29000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:27|0.668282|60328795|0.92900000|328.85000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:27|0.668282|60328796|0.92910000|254.84000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:27|0.668282|60328797|0.92910000|392.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:27|0.675937|60328798|0.92920000|1732.31000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:27|0.722206|60328799|0.92940000|807.55000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:27|0.848103|60328800|0.92950000|1757.60000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:27|0.851775|60328801|0.92950000|0.01000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:28|0.197252|60328802|0.92970000|424.30000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:28|0.506412|60328803|0.92970000|0.07000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:28|0.506412|60328804|0.92970000|175.03000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:28|0.947223|60328805|0.92940000|1721.10000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:29|0.693068|60328806|0.92920000|21.68000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:31|0.894043|60328807|0.92900000|13.40000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:32|0.263647|60328808|0.92890000|130.38000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:32|0.263647|60328809|0.92900000|128.49000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:32|0.263647|60328810|0.92900000|848.64000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:32|0.880896|60328811|0.92870000|125.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:33|0.178168|60328812|0.92870000|50.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:33|0.782963|60328813|0.92880000|115.85000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:33|0.782963|60328814|0.92870000|218.59000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:33|0.782963|60328815|0.92870000|4014.38000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:33|0.783392|60328816|0.92870000|4985.62000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:33|0.783392|60328817|0.92870000|620.54000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:34|0.706504|60328818|0.92880000|263.67000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:35|0.310675|60328819|0.92880000|200.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:35|0.310675|60328820|0.92880000|89.73000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:35|0.424303|60328821|0.92880000|2.59000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:35|0.59594|60328822|0.92860000|110.13000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:37|0.732164|60328823|0.92870000|25.15000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:38|0.270289|60328824|0.92870000|144.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:38|0.447253|60328825|0.92890000|7.50000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:38|0.678831|60328826|0.92880000|224.21000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:38|0.678831|60328827|0.92890000|3592.50000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:38|0.678831|60328828|0.92890000|104.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:38|0.678831|60328829|0.92900000|825.60000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:40|0.417533|60328830|0.92830000|2148.77000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:40|0.443039|60328831|0.92800000|200.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:40|0.443039|60328832|0.92800000|25.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:40|0.443039|60328833|0.92800000|228.81000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:40|0.453113|60328834|0.92800000|1557.12000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:40|0.797561|60328835|0.92820000|1.05000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.238429|60328836|0.92790000|202.89000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.238429|60328837|0.92780000|249.04000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.238429|60328838|0.92780000|9000.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.238429|60328839|0.92780000|400.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.238429|60328840|0.92780000|3600.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.238429|60328841|0.92770000|200.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.238429|60328842|0.92770000|500.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.238429|60328843|0.92770000|200.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.238429|60328844|0.92770000|5666.45000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:41|0.598719|60328845|0.92810000|1872.50000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:43|0.309049|60328846|0.92810000|392.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:43|0.309049|60328847|0.92810000|647.01000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:48|0.176307|60328848|0.92830000|133.50000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:48|0.361201|60328849|0.92830000|44.86000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:48|0.361201|60328850|0.92830000|73.87000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:48|0.361201|60328851|0.92840000|195.22000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:48|0.361201|60328852|0.92840000|213.10000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:49|0.551934|60328853|0.92820000|284.90000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:49|0.584963|60328854|0.92810000|10.40000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:50|0.516276|60328855|0.92830000|79.21000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.615605|60328856|0.92820000|1872.50000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.621748|60328857|0.92840000|431.04000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.635855|60328858|0.92830000|138.53000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.635855|60328859|0.92850000|253.69000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.648629|60328860|0.92850000|575.31000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.648629|60328861|0.92850000|514.94000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.665452|60328862|0.92850000|824.90000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.690231|60328863|0.92850000|517.54000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.701948|60328864|0.92850000|313.82000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:55|0.851741|60328865|0.92820000|2.60000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:58|0.375045|60328866|0.92840000|181.16000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:58|0.375045|60328867|0.92850000|346.91000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:00|0.340581|60328868|0.92840000|7.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:00|0.916539|60328869|0.92820000|1721.30000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:01|0.887326|60328870|0.92840000|102.96000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:02|0.542415|60328871|0.92830000|1.07000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:03|0.78495|60328872|0.92820000|102.96000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:04|0.294215|60328873|0.92810000|0.08000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:04|0.294215|60328874|0.92770000|49.92000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:04|0.932977|60328875|0.92810000|100.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:05|0.635987|60328876|0.92770000|1720.32000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:06|0.523387|60328877|0.92760000|77.91000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:07|0.091275|60328878|0.92760000|22.09000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:07|0.748416|60328879|0.92780000|109.68000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:08|0.336654|60328880|0.92730000|100.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:08|0.336654|60328881|0.92730000|1721.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:09|0.991434|60328882|0.92760000|51.46000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.602751|60328883|0.92760000|150.43000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.602751|60328884|0.92760000|9.79000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.741328|60328885|0.92730000|270.88000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.958659|60328886|0.92730000|133.81000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:13|0.126095|60328887|0.92730000|174.50000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:13|0.252347|60328888|0.92750000|93.43000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:13|0.271966|60328889|0.92760000|9.16000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:13|0.271966|60328890|0.92760000|73.53000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:13|0.873214|60328891|0.92760000|92.91000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:13|0.873214|60328892|0.92770000|16.42000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:14|0.438399|60328893|0.92760000|103.97000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:14|0.586447|60328894|0.92740000|111.77000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:14|0.773633|60328895|0.92740000|95.55000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:16|0.382111|60328896|0.92750000|101.20000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:18|0.857303|60328897|0.92750000|210.81000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:18|0.857303|60328898|0.92740000|144.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:18|0.857303|60328899|0.92730000|19.68000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:19|0.321724|60328900|0.92750000|160.52000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:21|0.661163|60328901|0.92720000|50.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:26|0.672059|60328902|0.92710000|23.66000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:27|0.670959|60328903|0.92750000|7.61000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:29|0.092|60328904|0.92720000|144.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:29|0.111709|60328905|0.92710000|1695.15000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:29|0.111709|60328906|0.92710000|167.25000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:29|0.147827|60328907|0.92740000|26.82000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:29|0.303851|60328908|0.92720000|104.07000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.160651|60328909|0.92710000|239.91000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.160651|60328910|0.92720000|828.99000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328911|0.92700000|323.76000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328912|0.92690000|125.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328913|0.92690000|25.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328914|0.92690000|200.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328915|0.92690000|1707.91000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328916|0.92670000|352.78000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328917|0.92660000|2580.53000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328918|0.92660000|1166.22000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328919|0.92660000|171.26000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328920|0.92660000|3600.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328921|0.92650000|3600.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.26114|60328922|0.92650000|1647.54000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.679939|60328923|0.92700000|17.38000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:32|0.200502|60328924|0.92700000|104.07000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:33|0.311045|60328925|0.92700000|209.29000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:33|0.540212|60328926|0.92680000|49.28000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:33|0.888027|60328927|0.92710000|100.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:37|0.673313|60328928|0.92660000|275.59000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:40|0.201042|60328929|0.92650000|1819.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:44|0.66196|60328930|0.92660000|96.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:45|0.546131|60328931|0.92650000|211.51000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:45|0.883864|60328932|0.92670000|30.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:46|0.139783|60328933|0.92670000|430.95000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:46|0.637389|60328934|0.92670000|166.21000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:46|0.637389|60328935|0.92680000|144.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:46|0.637389|60328936|0.92680000|2180.31000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:46|0.971995|60328937|0.92660000|346.54000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:47|0.031516|60328938|0.92680000|280.63000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:47|0.031516|60328939|0.92690000|809.53000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:47|0.031516|60328940|0.92690000|418.30000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:47|0.298112|60328941|0.92680000|30.07000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:47|0.983343|60328942|0.92680000|33.17000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:48|0.337441|60328943|0.92680000|107.39000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:48|0.337441|60328944|0.92680000|29.32000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:48|0.337441|60328945|0.92680000|32.34000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:48|0.337441|60328946|0.92680000|10.03000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:49|0.056974|60328947|0.92640000|44.16000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:51|0.500557|60328948|0.92640000|39.40000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:52|0.35123|60328949|0.92670000|9.68000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:52|0.376843|60328950|0.92670000|4.97000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:53|0.232208|60328951|0.92660000|144.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:53|0.232208|60328952|0.92670000|56.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:55|0.769405|60328953|0.92630000|200.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.016361|60328954|0.92640000|30.07000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:58|0.542654|60328955|0.92610000|5.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:58|0.542654|60328956|0.92610000|750.72000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:59|0.104994|60328957|0.92630000|321.05000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:59|0.199017|60328958|0.92630000|1497.90000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:59|0.380057|60328959|0.92630000|0.05000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:59|0.463083|60328960|0.92650000|416.24000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:59|0.770443|60328961|0.92680000|1749.26000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:59|0.960904|60328962|0.92700000|103.16000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:00|0.121085|60328963|0.92700000|52.63000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.327837|60328964|0.92680000|144.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.47|60328965|0.92670000|144.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.506894|60328966|0.92700000|264.73000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.519694|60328967|0.92660000|1702.69000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.641299|60328968|0.92640000|68.21000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:01|0.981721|60328969|0.92680000|125.66000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:02|0.444534|60328970|0.92650000|1455.42000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:02|0.448897|60328971|0.92650000|363.58000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:05|0.466968|60328972|0.92670000|104.15000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.367248|60328973|0.92670000|260.57000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.402609|60328974|0.92670000|14.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.662123|60328975|0.92640000|1702.95000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.697465|60328976|0.92620000|400.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.697465|60328977|0.92610000|19.76000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.697465|60328978|0.92610000|2685.42000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.697465|60328979|0.92610000|182.01000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.722537|60328980|0.92610000|1468.45000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.722537|60328981|0.92600000|100.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.722537|60328982|0.92600000|167.84000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.722537|60328983|0.92590000|107.47000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.722537|60328984|0.92590000|393.23000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.722537|60328985|0.92590000|1166.95000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.733857|60328986|0.92580000|250.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.733857|60328987|0.92580000|5451.78000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.739167|60328988|0.92580000|7011.58000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.764963|60328989|0.92580000|17536.64000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.764963|60328990|0.92580000|100.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.764963|60328991|0.92580000|25.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.764963|60328992|0.92580000|1587.71000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.764963|60328993|0.92580000|1000.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.764963|60328994|0.92580000|419.60000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.764963|60328995|0.92580000|697.78000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.807018|60328996|0.92610000|1704.62000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.807018|60328997|0.92570000|200.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.807018|60328998|0.92570000|8095.26000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.838901|60328999|0.92590000|392.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.854474|60329000|0.92560000|50.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.854474|60329001|0.92560000|200.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.854474|60329002|0.92560000|1610.27000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.854474|60329003|0.92550000|107.51000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.854474|60329004|0.92550000|983.06000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.894081|60329005|0.92570000|385.36000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.894081|60329006|0.92550000|697.78000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.957518|60329007|0.92580000|562.30000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.047117|60329008|0.92590000|164.48000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.047117|60329009|0.92550000|57.62000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.052231|60329010|0.92600000|3600.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.079466|60329011|0.92540000|150.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.079466|60329012|0.92540000|390.22000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.185966|60329013|0.92570000|1663.04000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.380114|60329014|0.92550000|15.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.500205|60329015|0.92530000|125.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.500205|60329016|0.92530000|219.41000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.500205|60329017|0.92520000|500.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.50099|60329018|0.92520000|3070.41000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.284082|60329019|0.92520000|367.69000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.284082|60329020|0.92530000|400.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.284082|60329021|0.92530000|143.78000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.773552|60329022|0.92500000|103.14000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.308359|60329023|0.92480000|2095.30000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.327967|60329024|0.92480000|2100.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.70627|60329025|0.92470000|28.44000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.323111|60329026|0.92490000|392.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.419581|60329027|0.92480000|625.63000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.48149|60329028|0.92490000|1444.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.583169|60329029|0.92500000|360.34000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.583169|60329030|0.92500000|140.91000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.583169|60329031|0.92500000|1755.08000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.69671|60329032|0.92500000|144.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:12|0.002817|60329033|0.92510000|138.09000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:12|0.038375|60329034|0.92510000|2668.90000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:12|0.932244|60329035|0.92520000|353.13000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:12|0.932244|60329036|0.92520000|135.33000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:12|0.951717|60329037|0.92530000|1758.29000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.308677|60329038|0.92540000|346.07000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.308677|60329039|0.92540000|132.62000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.308677|60329040|0.92540000|260.92000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.513343|60329041|0.92550000|214.95000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.027426|60329042|0.92550000|600.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.768739|60329043|0.92560000|316.14000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.825455|60329044|0.92550000|2668.90000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:15|0.172583|60329045|0.92590000|3600.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:15|0.804091|60329046|0.92590000|2124.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:16|0.632368|60329047|0.92620000|1011.63000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:17|0.814225|60329048|0.92620000|213.75000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:17|0.814225|60329049|0.92620000|845.15000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:17|0.945308|60329050|0.92620000|51.55000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:18|0.064811|60329051|0.92620000|25.24000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:18|0.57743|60329052|0.92610000|23.14000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.054631|60329053|0.92610000|1765.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:20|0.131298|60329054|0.92610000|264.49000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:20|0.257403|60329055|0.92570000|402.93000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:21|0.026195|60329056|0.92570000|50.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:21|0.272392|60329057|0.92570000|9.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:22|0.368102|60329058|0.92510000|90.99000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.268178|60329059|0.92510000|86.48000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.353935|60329060|0.92520000|2668.90000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.353935|60329061|0.92510000|56.92000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.447385|60329062|0.92520000|1765.49000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.447396|60329063|0.92520000|0.01000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.447806|60329064|0.92520000|1765.49000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:24|0.077089|60329065|0.92540000|51.64000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:25|0.092912|60329066|0.92500000|37.62000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:25|0.612221|60329067|0.92500000|50.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:25|0.630865|60329068|0.92510000|0.51000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:25|0.701931|60329069|0.92500000|1621.05000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:25|0.744757|60329070|0.92500000|289.40000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:25|0.744757|60329071|0.92510000|143.49000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:25|0.744757|60329072|0.92520000|97.07000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:26|0.01401|60329073|0.92500000|273.43000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:26|0.470503|60329074|0.92520000|138.64000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:26|0.470503|60329075|0.92530000|390.34000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:26|0.655114|60329076|0.92520000|2668.90000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:26|0.884492|60329077|0.92530000|1364.70000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:27|0.210268|60329078|0.92550000|2668.90000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:27|0.81518|60329079|0.92550000|4.31000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:27|0.891765|60329080|0.92550000|50.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:28|0.375599|60329081|0.92560000|1.21000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:28|0.602819|60329082|0.92560000|2668.90000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.768613|60329083|0.92590000|10796.62000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.856205|60329084|0.92590000|10796.87000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.856524|60329085|0.92590000|7767.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.877784|60329086|0.92590000|1426.90000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.886573|60329087|0.92590000|8097.40000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.89898|60329088|0.92590000|36114.71000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:30|0.222452|60329089|0.92600000|68.60000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.535082|60329090|0.92620000|28.30000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.963497|60329091|0.92590000|1029.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.963497|60329092|0.92610000|30.89000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:32|0.912181|60329093|0.92580000|91.90000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:33|0.16883|60329094|0.92600000|51.58000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:34|0.138428|60329095|0.92560000|1445.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:34|0.945544|60329096|0.92600000|92.42000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:34|0.945544|60329097|0.92600000|966.69000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:35|0.312402|60329098|0.92600000|19.89000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:39|0.725751|60329099|0.92630000|101.53000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:39|0.924488|60329100|0.92640000|25.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:39|0.924488|60329101|0.92640000|50.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:40|0.075492|60329102|0.92660000|32.87000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:40|0.601841|60329103|0.92670000|206.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:40|0.757153|60329104|0.92670000|1767.28000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:40|0.757153|60329105|0.92670000|13.42000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:40|0.895937|60329106|0.92680000|100.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:40|0.895937|60329107|0.92680000|125.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:40|0.895937|60329108|0.92680000|31.60000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:42|0.287976|60329109|0.92670000|50.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:43|0.119402|60329110|0.92670000|701.24000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:43|0.123329|60329111|0.92670000|743.26000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:43|0.745745|60329112|0.92680000|0.04000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:43|0.745745|60329113|0.92690000|150.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:43|0.745745|60329114|0.92690000|13.40000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.235672|60329115|0.92700000|27.30000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.295862|60329116|0.92700000|0.02000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.295862|60329117|0.92710000|14.42000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.830827|60329118|0.92720000|211.65000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.885999|60329119|0.92720000|336.23000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.925981|60329120|0.92720000|452.12000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.925981|60329121|0.92720000|100.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.925981|60329122|0.92720000|26.31000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:45|0.236904|60329123|0.92730000|35.12000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:45|0.432853|60329124|0.92730000|164.88000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:45|0.432853|60329125|0.92730000|18.67000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:45|0.867743|60329126|0.92740000|28.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:45|0.868108|60329127|0.92740000|0.04000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:45|0.868108|60329128|0.92750000|2100.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:46|0.014431|60329129|0.92780000|104.22000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:46|0.239819|60329130|0.92770000|144.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:46|0.287077|60329131|0.92790000|25.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:47|0.730749|60329132|0.92810000|500.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:47|0.730749|60329133|0.92810000|100.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:47|0.730749|60329134|0.92810000|50.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:47|0.730749|60329135|0.92810000|166.22000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:47|0.831064|60329136|0.92820000|200.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:47|0.990227|60329137|0.92830000|13.30000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.472875|60329138|0.92830000|117.50000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.561818|60329139|0.92820000|144.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.480468|60329140|0.92780000|1695.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.516883|60329141|0.92780000|0.08000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.671|60329142|0.92790000|145.41000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.671|60329143|0.92780000|138.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.671|60329144|0.92780000|3600.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:51|0.771196|60329145|0.92780000|53.77000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:54|0.494141|60329146|0.92760000|1709.80000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:55|0.082394|60329147|0.92760000|0.02000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:55|0.082394|60329148|0.92740000|75.04000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:56|0.733796|60329149|0.92820000|50.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:58|0.948576|60329150|0.92820000|107.20000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:59|0.335445|60329151|0.92820000|213.87000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:59|0.404136|60329152|0.92790000|50.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:00|0.81056|60329153|0.92820000|45.05000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:00|0.822634|60329154|0.92820000|1404.34000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.045124|60329155|0.92840000|125.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.045124|60329156|0.92840000|25.16000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.077922|60329157|0.92850000|5.88000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.077922|60329158|0.92860000|200.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.077922|60329159|0.92860000|33.79000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.077922|60329160|0.92860000|808.29000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.222431|60329161|0.92870000|126.55000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.367194|60329162|0.92870000|26.79000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.367194|60329163|0.92880000|2.48000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.667772|60329164|0.92880000|116.16000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.815433|60329165|0.92880000|87.39000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:01|0.869055|60329166|0.92870000|11.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.056176|60329167|0.92880000|0.51000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.067373|60329168|0.92890000|250.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.067373|60329169|0.92890000|22.93000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.067373|60329170|0.92890000|954.60000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.161271|60329171|0.92900000|16.53000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.270969|60329172|0.92900000|144.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.279084|60329173|0.92910000|150.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.279084|60329174|0.92910000|31.70000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:03|0.038908|60329175|0.92860000|144.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:04|0.068071|60329176|0.92870000|19.65000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:04|0.094081|60329177|0.92850000|1701.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:04|0.098532|60329178|0.92850000|0.02000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:06|0.215039|60329179|0.92810000|251.14000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:08|0.14331|60329180|0.92750000|290.17000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:09|0.777421|60329181|0.92770000|32.22000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:10|0.893148|60329182|0.92750000|175.36000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:11|0.000385|60329183|0.92750000|181.47000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:11|0.471258|60329184|0.92790000|1764.44000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:11|0.59998|60329185|0.92800000|54.56000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.123979|60329186|0.92850000|2.32000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.670206|60329187|0.92820000|7482.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.670645|60329188|0.92820000|1517.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.670645|60329189|0.92820000|1473.55000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.675877|60329190|0.92830000|8999.99000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.678035|60329191|0.92830000|0.01000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.678035|60329192|0.92830000|562.29000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.678054|60329193|0.92830000|1202.23000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.678054|60329194|0.92830000|431.19000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.678054|60329195|0.92830000|165.03000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.678054|60329196|0.92830000|630.31000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.678346|60329197|0.92840000|3600.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.678346|60329198|0.92850000|763.99000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.694424|60329199|0.92860000|165.03000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.694424|60329200|0.92860000|6.88000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.694424|60329201|0.92870000|82.51000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.694424|60329202|0.92870000|82.52000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.694424|60329203|0.92870000|129.97000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.694707|60329204|0.92880000|250.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.698026|60329205|0.92840000|562.30000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.698026|60329206|0.92840000|2466.44000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.698026|60329207|0.92820000|7749.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.710741|60329208|0.92880000|2250.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.7137|60329209|0.92880000|174.85000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.7137|60329210|0.92880000|127.37000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.71393|60329211|0.92890000|339.14000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.71393|60329212|0.92890000|60.86000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718164|60329213|0.92890000|264.06000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718164|60329214|0.92900000|15.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718164|60329215|0.92900000|27.28000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718164|60329216|0.92900000|740.55000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718236|60329217|0.92900000|1029.45000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718236|60329218|0.92900000|1624.30000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718865|60329219|0.92920000|24.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718865|60329220|0.92930000|200.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718865|60329221|0.92930000|538.04000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718865|60329222|0.92930000|190.70000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.718865|60329223|0.92930000|174.45000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.739221|60329224|0.92890000|808.18000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.745404|60329225|0.92900000|123.60000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746332|60329226|0.92910000|328.87000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746332|60329227|0.92930000|673.41000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746332|60329228|0.92940000|13.27000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746415|60329229|0.92950000|0.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746415|60329230|0.92950000|25.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746415|60329231|0.92950000|50.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746415|60329232|0.92950000|100.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746415|60329233|0.92950000|21.89000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746415|60329234|0.92950000|1586.98000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746415|60329235|0.92960000|100.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.746415|60329236|0.92960000|3325.38000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.753941|60329237|0.92930000|2294.24000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.754717|60329238|0.92940000|295.81000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.778467|60329239|0.92960000|3.69000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.797161|60329240|0.92970000|14.49000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.797161|60329241|0.92970000|1613.42000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.814768|60329242|0.92980000|200.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.814768|60329243|0.92980000|32.77000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.879615|60329244|0.92990000|23.10000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.879615|60329245|0.93000000|32.60000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.879615|60329246|0.93000000|13.64000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.879615|60329247|0.93010000|18.72000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.879615|60329248|0.93040000|150.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.879615|60329249|0.93060000|125.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.879615|60329250|0.93070000|274.84000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.934183|60329251|0.93020000|3600.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.101375|60329252|0.93060000|695.86000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.120538|60329253|0.93060000|1029.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.139969|60329254|0.93060000|279.55000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.139969|60329255|0.93060000|2937.53000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.213677|60329256|0.93060000|1562.47000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.247197|60329257|0.93050000|277.88000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.266727|60329258|0.93050000|1161.29000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.439462|60329259|0.93070000|698.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.451251|60329260|0.93070000|406.24000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.503595|60329261|0.93070000|529.41000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.546881|60329262|0.93080000|1029.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.635911|60329263|0.93070000|278.82000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.635911|60329264|0.93070000|184.34000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.684266|60329265|0.93070000|1543.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.758903|60329266|0.93090000|1029.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.758903|60329267|0.93090000|45.95000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.762517|60329268|0.93080000|737.95000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.782098|60329269|0.93080000|418.55000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.826734|60329270|0.93050000|1029.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.875769|60329271|0.93040000|5.15000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.933763|60329272|0.93050000|1029.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:15|0.442307|60329273|0.93060000|100.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:15|0.661913|60329274|0.93050000|1029.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:15|0.758352|60329275|0.93050000|1029.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:15|0.946398|60329276|0.93050000|531.22000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.012963|60329277|0.93050000|497.78000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.136165|60329278|0.93040000|50.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.151986|60329279|0.93070000|102.90000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.263293|60329280|0.93070000|1.08000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.53448|60329281|0.93040000|826.21000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.546263|60329282|0.93040000|793.88000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.546263|60329283|0.93040000|948.05000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.551113|60329284|0.93040000|727.19000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.551113|60329285|0.93040000|99.02000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.63888|60329286|0.93040000|9000.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.768958|60329287|0.93030000|963.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.976466|60329288|0.93010000|2151.69000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.979754|60329289|0.93010000|502.06000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:18|0.759015|60329290|0.93050000|456.84000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:18|0.852381|60329291|0.93070000|256.97000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:18|0.987635|60329292|0.93090000|125.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:18|0.987635|60329293|0.93090000|2660.20000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:19|0.217167|60329294|0.93100000|294.80000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.687016|60329295|0.93110000|90.36000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:21|0.500247|60329296|0.93060000|1669.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:21|0.73918|60329297|0.93060000|0.02000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:21|0.759241|60329298|0.93020000|568.70000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:21|0.771682|60329299|0.93020000|1100.80000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:22|0.29967|60329300|0.93030000|230.13000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:24|0.481548|60329301|0.93060000|52.70000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:25|0.102074|60329302|0.93020000|0.03000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:25|0.102074|60329303|0.93020000|112.25000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:27|0.452389|60329304|0.93090000|231.50000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:28|0.78172|60329305|0.93070000|146.63000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:31|0.789838|60329306|0.93060000|146.63000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.36475|60329307|0.93060000|40.57000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.36475|60329308|0.93060000|45.26000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.36475|60329309|0.93070000|228.51000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.866331|60329310|0.93040000|1663.90000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.873744|60329311|0.93040000|0.06000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.873744|60329312|0.93020000|416.85000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.873744|60329313|0.93020000|1161.57000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.873744|60329314|0.93020000|180.65000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.9068|60329315|0.93020000|548.90000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:32|0.922753|60329316|0.93020000|0.07000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.508924|60329317|0.92980000|329.70000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:34|0.267812|60329318|0.92980000|2251.69000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:34|0.329709|60329319|0.92990000|185.09000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:34|0.349916|60329320|0.92990000|1119.33000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:36|0.055012|60329321|0.92970000|133.55000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:36|0.055012|60329322|0.92980000|918.89000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:36|0.121504|60329323|0.92910000|37.31000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:36|0.27488|60329324|0.92920000|189.35000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:37|0.404285|60329325|0.92910000|50.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:37|0.404285|60329326|0.92910000|125.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:37|0.690354|60329327|0.92900000|150.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:38|0.03258|60329328|0.92920000|113.03000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:38|0.351441|60329329|0.92930000|262.35000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:39|0.144798|60329330|0.92930000|205.67000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:41|0.486325|60329331|0.92950000|214.10000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.358165|60329332|0.92910000|255.79000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.507637|60329333|0.92910000|172.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.507637|60329334|0.92900000|117.89000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.576035|60329335|0.92930000|5.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.683747|60329336|0.92930000|6.75000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:43|0.85411|60329337|0.92880000|2.02000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:46|0.332052|60329338|0.92890000|168.39000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:46|0.332052|60329339|0.92880000|38.46000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:46|0.332052|60329340|0.92880000|161.65000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:46|0.332052|60329341|0.92880000|6.74000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:47|0.382014|60329342|0.92920000|210.67000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:47|0.783237|60329343|0.92910000|177.37000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.461601|60329344|0.92870000|79.98000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.461601|60329345|0.92870000|11.84000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.461601|60329346|0.92870000|4.85000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.461601|60329347|0.92870000|26.95000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.461601|60329348|0.92870000|6188.12000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.468829|60329349|0.92890000|138.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.476717|60329350|0.92910000|100.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.520662|60329351|0.92890000|1675.24000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.589497|60329352|0.92920000|8.49000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.682651|60329353|0.92920000|1.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:52|0.561588|60329354|0.92890000|11.54000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:55|0.103002|60329355|0.92870000|149.88000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:55|0.449667|60329356|0.92900000|144.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:56|0.880677|60329357|0.92940000|76.23000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:58|0.495075|60329358|0.92940000|23.52000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:32:00|0.428435|60329359|0.92890000|102.97000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:02|0.037012|60329360|0.92880000|18.48000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:03|0.225003|60329361|0.92860000|48.90000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:03|0.369803|60329362|0.92860000|166.78000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:06|0.755674|60329363|0.92890000|103.88000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:06|0.766825|60329364|0.92890000|5.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:07|0.550615|60329365|0.92900000|1764.67000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:08|0.236535|60329366|0.92890000|242.10000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:09|0.563479|60329367|0.92850000|100.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:09|0.563479|60329368|0.92850000|5.36000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:09|0.563479|60329369|0.92850000|85.45000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:09|0.564838|60329370|0.92860000|168.19000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:09|0.564838|60329371|0.92860000|3600.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:09|0.960566|60329372|0.92840000|2365.47000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:10|0.106997|60329373|0.92810000|216.12000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:10|0.527097|60329374|0.92820000|107.16000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:12|0.585439|60329375|0.92810000|520.46000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.384135|60329376|0.92810000|52.65000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.838947|60329377|0.92760000|50.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:19|0.988608|60329378|0.92770000|6.54000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:20|0.523622|60329379|0.92770000|2.30000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.48551|60329380|0.92760000|242.74000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.48551|60329381|0.92750000|400.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.48551|60329382|0.92740000|191.61000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:22|0.155866|60329383|0.92790000|1596.02000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:22|0.457398|60329384|0.92770000|28.16000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.360838|60329385|0.92760000|53.84000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.733531|60329386|0.92760000|111.58000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.733531|60329387|0.92760000|6.89000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.733531|60329388|0.92760000|52.50000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.920991|60329389|0.92750000|232.19000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.972724|60329390|0.92750000|126.37000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:30|0.13653|60329391|0.92780000|100.49000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:34|0.514619|60329392|0.92780000|26.82000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:35|0.379769|60329393|0.92780000|35.39000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:35|0.522042|60329394|0.92780000|24.76000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:37|0.105998|60329395|0.92780000|105.35000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:37|0.871568|60329396|0.92780000|14.29000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.436767|60329397|0.92730000|200.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.436767|60329398|0.92730000|125.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.461083|60329399|0.92720000|0.50000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.461083|60329400|0.92720000|200.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.461083|60329401|0.92720000|150.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.461083|60329402|0.92720000|177.04000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.461083|60329403|0.92720000|0.68000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.561494|60329404|0.92700000|25.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.561494|60329405|0.92700000|408.52000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.561494|60329406|0.92700000|173.50000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.71494|60329407|0.92680000|100.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:40|0.05962|60329408|0.92700000|1.28000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:41|0.259626|60329409|0.92730000|174.33000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:43|0.816697|60329410|0.92740000|306.66000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:43|0.816697|60329411|0.92740000|1627.97000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:43|0.816697|60329412|0.92740000|4262.85000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:43|0.854097|60329413|0.92730000|1556.92000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:43|0.859216|60329414|0.92730000|180.48000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:45|0.729582|60329415|0.92750000|9.66000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:45|0.880052|60329416|0.92760000|809.01000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:45|0.912707|60329417|0.92750000|8500.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:47|0.378014|60329418|0.92730000|370.96000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:48|0.62308|60329419|0.92730000|51.49000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:49|0.786072|60329420|0.92730000|2.16000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:50|0.462409|60329421|0.92740000|10.72000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:50|0.655882|60329422|0.92740000|1.07000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:54|0.849457|60329423|0.92720000|53.81000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:55|0.176362|60329424|0.92720000|25.21000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:59|0.939015|60329425|0.92760000|209.18000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:00|0.861778|60329426|0.92750000|107.44000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:01|0.583499|60329427|0.92750000|200.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:02|0.246506|60329428|0.92750000|20.95000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:02|0.246506|60329429|0.92750000|9.11000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:04|0.370075|60329430|0.92740000|299.50000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:04|0.655954|60329431|0.92750000|1587.90000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:04|0.812343|60329432|0.92800000|10.23000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:05|0.106907|60329433|0.92800000|294.24000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:05|0.475396|60329434|0.92820000|9.67000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:05|0.844824|60329435|0.92820000|2.90000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:06|0.762057|60329436|0.92830000|25.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:06|0.762057|60329437|0.92830000|30.25000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:07|0.161426|60329438|0.92830000|5.09000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.293762|60329439|0.92830000|83.41000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.293762|60329440|0.92830000|1587.90000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.638907|60329441|0.92850000|200.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.638907|60329442|0.92850000|296.87000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.642243|60329443|0.92860000|4933.09000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.772155|60329444|0.92890000|125.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.772155|60329445|0.92890000|100.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.772155|60329446|0.92890000|475.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.772155|60329447|0.92890000|1625.65000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.834202|60329448|0.92900000|150.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.834202|60329449|0.92900000|200.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:13|0.368795|60329450|0.92910000|9.66000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:13|0.789856|60329451|0.92880000|256.20000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:13|0.800778|60329452|0.92900000|53.71000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:14|0.015877|60329453|0.92860000|232.75000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:14|0.154019|60329454|0.92830000|1640.79000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:15|0.266207|60329455|0.92810000|276.30000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:17|0.672998|60329456|0.92810000|1.24000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:18|0.02601|60329457|0.92790000|10.70000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:19|0.337318|60329458|0.92840000|762.90000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:19|0.33861|60329459|0.92840000|100.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:20|0.365858|60329460|0.92880000|1736.76000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:20|0.514766|60329461|0.92900000|100.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:21|0.416452|60329462|0.92860000|376.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:21|0.529375|60329463|0.92850000|119.15000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:25|0.160535|60329464|0.92830000|262.51000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:25|0.798411|60329465|0.92830000|1381.12000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:25|0.798411|60329466|0.92830000|1.08000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:30|0.859934|60329467|0.92820000|1765.50000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:30|0.859934|60329468|0.92820000|2033.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:30|0.859934|60329469|0.92820000|9000.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:30|0.859934|60329470|0.92830000|3600.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:30|0.859934|60329471|0.92830000|5143.94000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:30|0.968374|60329472|0.92830000|103.94000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:31|0.76135|60329473|0.92830000|25.19000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:32|0.071762|60329474|0.92810000|110.31000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:32|0.071762|60329475|0.92800000|225.53000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:32|0.071762|60329476|0.92800000|30.46000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:32|0.170453|60329477|0.92820000|527.84000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:33|0.548766|60329478|0.92770000|7263.43000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:35|0.198325|60329479|0.92790000|107.55000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:37|0.905067|60329480|0.92800000|209.11000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:37|0.94416|60329481|0.92800000|322.16000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:38|0.560669|60329482|0.92800000|50.96000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:40|0.975222|60329483|0.92760000|4.09000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:41|0.617542|60329484|0.92790000|1070.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:42|0.177888|60329485|0.92810000|25.20000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:44|0.386641|60329486|0.92810000|1715.07000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:44|0.400954|60329487|0.92840000|3600.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:44|0.400954|60329488|0.92850000|3600.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:44|0.400954|60329489|0.92850000|2593.24000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:44|0.400954|60329490|0.92850000|765.55000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:49|0.52842|60329491|0.92830000|264.12000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:51|0.623468|60329492|0.92830000|527.84000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:51|0.825305|60329493|0.92820000|187.84000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:51|0.825305|60329494|0.92810000|195.58000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:51|0.825305|60329495|0.92810000|1866.58000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:54|0.865197|60329496|0.92830000|37.06000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:54|0.927882|60329497|0.92820000|184.09000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:54|0.927882|60329498|0.92820000|159.01000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:55|0.202507|60329499|0.92810000|180.40000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:55|0.202507|60329500|0.92800000|119.67000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:58|0.383229|60329501|0.92810000|9.80000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:59|0.244202|60329502|0.92840000|808.24000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:59|0.818504|60329503|0.92840000|162.68000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:34:01|0.990085|60329504|0.92830000|144.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:34:01|0.990085|60329505|0.92820000|863.25000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:03|0.402811|60329506|0.92840000|103.98000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:03|0.617804|60329507|0.92810000|1191.04000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:04|0.139946|60329508|0.92820000|144.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:04|0.191793|60329509|0.92810000|176.80000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:05|0.417581|60329510|0.92820000|50.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:05|0.973593|60329511|0.92830000|257.63000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:06|0.297864|60329512|0.92830000|1.11000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:06|0.297864|60329513|0.92830000|8.45000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:06|0.512627|60329514|0.92830000|533.36000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:08|0.50847|60329515|0.92840000|400.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:08|0.50847|60329516|0.92850000|127.96000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:10|0.225204|60329517|0.92850000|3.59000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:12|0.963245|60329518|0.92850000|2597.46000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:12|0.963245|60329519|0.92850000|126.11000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:13|0.768409|60329520|0.92860000|4600.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:13|0.768409|60329521|0.92860000|500.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:13|0.768409|60329522|0.92860000|120.28000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:13|0.789093|60329523|0.92880000|939.27000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:13|0.795014|60329524|0.92880000|690.06000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:13|0.83508|60329525|0.92880000|481.60000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:14|0.108867|60329526|0.92910000|40.34000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:14|0.932626|60329527|0.92920000|528.42000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:15|0.089751|60329528|0.92920000|51.45000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.61321|60329529|0.92920000|1155.16000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.61321|60329530|0.92920000|167.70000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.61321|60329531|0.92920000|6.99000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.61321|60329532|0.92930000|2662.04000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.61321|60329533|0.92930000|167.70000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.61321|60329534|0.92930000|6.99000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.775759|60329535|0.92940000|25.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.878411|60329536|0.92940000|270.60000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:18|0.56211|60329537|0.92920000|144.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:18|0.594779|60329538|0.92910000|2689.10000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:18|0.611031|60329539|0.92910000|0.05000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.275509|60329540|0.92900000|1661.28000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.275509|60329541|0.92900000|232.46000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.877326|60329542|0.92850000|1663.85000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.917002|60329543|0.92870000|6500.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.917002|60329544|0.92870000|250.08000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.917318|60329545|0.92840000|173.26000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.941886|60329546|0.92860000|1837.86000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:19|0.948753|60329547|0.92840000|173.26000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:21|0.037209|60329548|0.92860000|52.63000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:21|0.401787|60329549|0.92880000|181.33000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:21|0.401787|60329550|0.92880000|1712.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:21|0.966393|60329551|0.92880000|85.38000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:22|0.870706|60329552|0.92890000|103.05000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:23|0.854938|60329553|0.92860000|144.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:23|0.854938|60329554|0.92850000|54.14000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:24|0.307075|60329555|0.92890000|9.66000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:25|0.230413|60329556|0.92860000|199.07000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:25|0.230413|60329557|0.92850000|138.25000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:26|0.046661|60329558|0.92840000|258.48000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:26|0.151492|60329559|0.92830000|1663.30000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:26|0.184316|60329560|0.92830000|0.02000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:26|0.184316|60329561|0.92830000|400.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:26|0.388059|60329562|0.92830000|263.98000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:28|0.127028|60329563|0.92820000|1444.50000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:29|0.985244|60329564|0.92820000|144.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:30|0.543191|60329565|0.92830000|51.45000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:30|0.593792|60329566|0.92830000|21.44000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.534746|60329567|0.92810000|25.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.53906|60329568|0.92820000|19.84000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.697276|60329569|0.92770000|400.35000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.697276|60329570|0.92770000|169.79000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.734633|60329571|0.92790000|200.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.741947|60329572|0.92760000|174.56000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.749581|60329573|0.92760000|6.35000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.931744|60329574|0.92770000|168.21000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.931744|60329575|0.92770000|2367.35000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.355763|60329576|0.92750000|200.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.355763|60329577|0.92750000|1000.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.355763|60329578|0.92750000|100.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.355763|60329579|0.92750000|50.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.400254|60329580|0.92750000|276.66000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.400254|60329581|0.92750000|3600.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.806172|60329582|0.92750000|57.12000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.246186|60329583|0.92730000|100.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.524487|60329584|0.92720000|125.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.699783|60329585|0.92720000|173.04000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.829251|60329586|0.92720000|277.80000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.842397|60329587|0.92710000|150.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.906648|60329588|0.92700000|1336.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.181897|60329589|0.92720000|24.95000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.460778|60329590|0.92720000|1687.05000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.460778|60329591|0.92720000|1016.50000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.504668|60329592|0.92720000|307.60000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.619551|60329593|0.92730000|137.30000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.698033|60329594|0.92750000|1738.02000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.698033|60329595|0.92750000|1738.02000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.763983|60329596|0.92770000|4933.50000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.763983|60329597|0.92770000|2693.49000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.763983|60329598|0.92770000|1741.39000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.763983|60329599|0.92770000|1408.17000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.786864|60329600|0.92770000|333.20000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.796323|60329601|0.92770000|0.02000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.915093|60329602|0.92780000|144.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.915093|60329603|0.92790000|178.87000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:38|0.092346|60329604|0.92790000|400.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:38|0.973504|60329605|0.92800000|4471.41000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:39|0.444802|60329606|0.92770000|107.57000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:40|0.39482|60329607|0.92770000|237.57000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:41|0.791841|60329608|0.92780000|19.84000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:42|0.099216|60329609|0.92790000|82.25000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:42|0.099216|60329610|0.92790000|991.69000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.093657|60329611|0.92830000|1294.90000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.097588|60329612|0.92830000|441.53000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.097588|60329613|0.92830000|1488.55000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.132631|60329614|0.92840000|405.68000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.237771|60329615|0.92850000|500.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.269284|60329616|0.92860000|25.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.269284|60329617|0.92860000|50.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.269284|60329618|0.92860000|200.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.269284|60329619|0.92870000|1733.75000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.270514|60329620|0.92870000|0.01000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:52|0.228753|60329621|0.92830000|144.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:52|0.248223|60329622|0.92820000|100.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:53|0.001761|60329623|0.92800000|350.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:55|0.238092|60329624|0.92770000|375.20000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:57|0.264686|60329625|0.92810000|354.67000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:58|0.059506|60329626|0.92810000|1057.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:59|0.550977|60329627|0.92780000|400.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:59|0.550977|60329628|0.92770000|257.18000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:03|0.348533|60329629|0.92820000|316.80000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:03|0.837379|60329630|0.92830000|1736.57000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:03|0.853544|60329631|0.92830000|98.23000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:05|0.157147|60329632|0.92860000|202.99000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:05|0.247048|60329633|0.92860000|1.08000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:06|0.048264|60329634|0.92840000|0.50000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:06|0.808793|60329635|0.92860000|19.85000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:06|0.905987|60329636|0.92860000|25.20000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:07|0.521365|60329637|0.92860000|4.30000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:07|0.976964|60329638|0.92840000|0.01000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:07|0.976964|60329639|0.92830000|2365.38000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:07|0.976964|60329640|0.92830000|3600.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:07|0.976964|60329641|0.92820000|3600.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:07|0.976964|60329642|0.92820000|406.23000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:08|0.143953|60329643|0.92820000|4.07000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:08|0.964368|60329644|0.92820000|27.36000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:09|0.024879|60329645|0.92850000|25.20000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:09|0.529645|60329646|0.92850000|1743.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:10|0.223743|60329647|0.92900000|9.66000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:12|0.735005|60329648|0.92890000|10.71000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.803503|60329649|0.92860000|1666.38000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.834451|60329650|0.92850000|232.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.525907|60329651|0.92820000|2968.57000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:23|0.446574|60329652|0.92770000|216.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:23|0.48557|60329653|0.92760000|213.70000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:24|0.709861|60329654|0.92740000|155.53000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.097609|60329655|0.92750000|1000.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.164255|60329656|0.92760000|144.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.195426|60329657|0.92770000|1658.50000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.195426|60329658|0.92770000|1444.50000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.263231|60329659|0.92760000|412.85000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.234|60329660|0.92780000|1666.30000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.332308|60329661|0.92780000|0.08000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.487932|60329662|0.92790000|307.18000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.487932|60329663|0.92790000|3600.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.633751|60329664|0.92800000|51.59000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.633751|60329665|0.92800000|2156.33000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.633751|60329666|0.92820000|3070.54000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:27|0.754391|60329667|0.92760000|213.19000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:28|0.399193|60329668|0.92760000|51.48000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:30|0.255518|60329669|0.92760000|9.19000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:30|0.610332|60329670|0.92720000|25.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:32|0.548859|60329671|0.92740000|53.72000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:32|0.666485|60329672|0.92740000|50.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:33|0.231763|60329673|0.92720000|3481.27000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:33|0.854629|60329674|0.92750000|107.60000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:34|0.363993|60329675|0.92740000|192.28000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:34|0.363993|60329676|0.92750000|18.84000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:34|0.872063|60329677|0.92740000|5.36000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:35|0.879539|60329678|0.92730000|2.80000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:36|0.28662|60329679|0.92750000|107.20000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:38|0.191599|60329680|0.92730000|305.32000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:38|0.191599|60329681|0.92720000|264.64000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:38|0.191599|60329682|0.92720000|432.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:39|0.418425|60329683|0.92700000|9438.71000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:39|0.418425|60329684|0.92700000|200.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:39|0.418425|60329685|0.92700000|50.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:39|0.418425|60329686|0.92700000|200.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:40|0.852913|60329687|0.92720000|157.53000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:41|0.014098|60329688|0.92720000|1278.92000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:42|0.927366|60329689|0.92690000|53.83000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:43|0.46937|60329690|0.92670000|30.19000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:43|0.727565|60329691|0.92660000|100.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:44|0.794422|60329692|0.92670000|209.29000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:46|0.726444|60329693|0.92680000|211.42000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:48|0.008757|60329694|0.92700000|233.44000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:48|0.165743|60329695|0.92710000|3600.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:48|0.165743|60329696|0.92720000|3600.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:50|0.470829|60329697|0.92680000|224.84000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:50|0.568402|60329698|0.92670000|170.44000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:50|0.568402|60329699|0.92670000|358.19000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:51|0.074598|60329700|0.92690000|51.52000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:52|0.250001|60329701|0.92700000|215.17000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:52|0.357795|60329702|0.92700000|104.11000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:53|0.183769|60329703|0.92720000|107.63000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:59|0.361571|60329704|0.92720000|122.27000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:59|0.76245|60329705|0.92720000|176.25000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:36:00|0.413413|60329706|0.92730000|264.32000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:36:00|0.561872|60329707|0.92730000|103.25000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:36:01|0.122483|60329708|0.92740000|404.75000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:03|0.103425|60329709|0.92720000|5.38000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:03|0.91123|60329710|0.92710000|1349.04000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:04|0.342371|60329711|0.92730000|51.01000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:05|0.198422|60329712|0.92720000|144.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:05|0.198422|60329713|0.92730000|400.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:05|0.198422|60329714|0.92730000|2354.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:10|0.64486|60329715|0.92760000|104.10000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:11|0.468951|60329716|0.92710000|162.74000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:11|0.817255|60329717|0.92720000|89.31000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:12|0.808717|60329718|0.92730000|209.29000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.755552|60329719|0.92680000|321.10000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.755552|60329720|0.92680000|144.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.755552|60329721|0.92690000|963.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.755552|60329722|0.92690000|3208.93000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:17|0.052595|60329723|0.92690000|1613.60000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:19|0.4784|60329724|0.92690000|0.02000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:19|0.4784|60329725|0.92700000|160.94000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:19|0.674835|60329726|0.92690000|21.37000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:21|0.853218|60329727|0.92700000|300.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:24|0.685543|60329728|0.92650000|2000.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.158961|60329729|0.92640000|200.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.158961|60329730|0.92640000|107.40000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.173932|60329731|0.92640000|0.01000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.30191|60329732|0.92610000|100.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.30191|60329733|0.92610000|847.50000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.440267|60329734|0.92610000|25.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.760877|60329735|0.92600000|2851.46000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.760877|60329736|0.92600000|5491.66000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.760877|60329737|0.92600000|2462.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.907984|60329738|0.92600000|193.65000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:26|0.156008|60329739|0.92600000|50.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:26|0.172281|60329740|0.92600000|114.04000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:26|0.172281|60329741|0.92600000|8.32000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:27|0.28443|60329742|0.92590000|125.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:27|0.28443|60329743|0.92580000|150.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:27|0.28443|60329744|0.92580000|1112.50000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:28|0.23232|60329745|0.92590000|144.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:28|0.330331|60329746|0.92600000|1605.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:28|0.431086|60329747|0.92620000|3600.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:28|0.674692|60329748|0.92630000|107.74000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:30|0.186475|60329749|0.92600000|5.38000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:31|0.380719|60329750|0.92610000|26.84000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:31|0.465777|60329751|0.92610000|22.02000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:31|0.998202|60329752|0.92570000|250.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:31|0.998202|60329753|0.92570000|50.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:31|0.998202|60329754|0.92570000|200.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:32|0.853911|60329755|0.92560000|4010.14000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:32|0.858384|60329756|0.92560000|665.04000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:33|0.545515|60329757|0.92560000|144.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:33|0.88657|60329758|0.92570000|144.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:33|0.88657|60329759|0.92580000|346.83000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:35|0.483412|60329760|0.92600000|5.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:37|0.996469|60329761|0.92610000|144.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:39|0.396486|60329762|0.92640000|51.53000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:39|0.439339|60329763|0.92640000|681.75000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:39|0.461131|60329764|0.92640000|1998.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:44|0.107538|60329765|0.92610000|80.01000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:44|0.107538|60329766|0.92610000|1717.89000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:44|0.266294|60329767|0.92610000|0.03000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:46|0.452569|60329768|0.92610000|4.31000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:46|0.894321|60329769|0.92610000|23.78000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.347518|60329770|0.92560000|164.60000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.585515|60329771|0.92550000|1453.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.711395|60329772|0.92560000|44.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:49|0.06295|60329773|0.92560000|44.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:49|0.06295|60329774|0.92550000|243.71000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:49|0.06295|60329775|0.92550000|160.58000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:49|0.06295|60329776|0.92550000|400.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:49|0.06295|60329777|0.92540000|2290.75000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:49|0.773592|60329778|0.92580000|25.26000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:52|0.099567|60329779|0.92590000|3600.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:52|0.099567|60329780|0.92590000|7196.44000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:57|0.162907|60329781|0.92610000|104.23000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.210832|60329782|0.92600000|144.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.251986|60329783|0.92580000|2400.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.683819|60329784|0.92620000|107.75000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:00|0.218291|60329785|0.92600000|51.77000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:02|0.486335|60329786|0.92570000|132.67000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:03|0.993048|60329787|0.92590000|500.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:06|0.036475|60329788|0.92590000|3.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:06|0.18308|60329789|0.92590000|11.30000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:08|0.61992|60329790|0.92600000|53.72000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:11|0.217295|60329791|0.92640000|25.26000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:12|0.112229|60329792|0.92600000|50.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:12|0.874199|60329793|0.92610000|9.68000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:13|0.083202|60329794|0.92600000|1646.47000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:13|0.083202|60329795|0.92600000|156.53000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:13|0.382447|60329796|0.92590000|0.50000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:14|0.456642|60329797|0.92550000|2595.78000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:14|0.791772|60329798|0.92540000|3600.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:15|0.036606|60329799|0.92570000|211.67000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:15|0.141958|60329800|0.92560000|3.45000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:15|0.591413|60329801|0.92550000|15.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:18|0.744504|60329802|0.92530000|2160.90000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:19|0.166271|60329803|0.92550000|1058.31000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:20|0.510919|60329804|0.92540000|687.82000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:21|0.691195|60329805|0.92560000|109.60000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:25|0.140797|60329806|0.92570000|400.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:25|0.140797|60329807|0.92580000|3600.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:25|0.140797|60329808|0.92580000|4625.69000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:27|0.921912|60329809|0.92560000|104.29000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:30|0.082393|60329810|0.92560000|77.34000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:33|0.103016|60329811|0.92600000|240.68000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:33|0.103016|60329812|0.92600000|9000.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:33|0.103016|60329813|0.92600000|280.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:34|0.10896|60329814|0.92610000|240.25000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:34|0.928773|60329815|0.92640000|1.16000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:35|0.468674|60329816|0.92610000|183.81000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.06573|60329817|0.92600000|251.10000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.323081|60329818|0.92590000|278.57000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.342771|60329819|0.92590000|50.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.474263|60329820|0.92600000|103.26000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:38|0.670175|60329821|0.92590000|104.29000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:39|0.80612|60329822|0.92570000|2.15000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.564601|60329823|0.92530000|38.90000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.564628|60329824|0.92530000|0.06000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.627649|60329825|0.92510000|200.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.627649|60329826|0.92510000|100.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.659294|60329827|0.92500000|500.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.659294|60329828|0.92490000|3600.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.659294|60329829|0.92490000|25.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.659294|60329830|0.92490000|1507.30000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.749674|60329831|0.92460000|3600.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.749674|60329832|0.92460000|1080.80000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.82242|60329833|0.92460000|563.07000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:42|0.31753|60329834|0.92450000|100.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:42|0.375149|60329835|0.92470000|5500.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:42|0.570451|60329836|0.92470000|328.38000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.759149|60329837|0.92450000|144.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.796752|60329838|0.92460000|749.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.796752|60329839|0.92460000|1000.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.925506|60329840|0.92470000|1764.28000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:44|0.483954|60329841|0.92470000|244.82000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:44|0.483954|60329842|0.92480000|72.99000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.196815|60329843|0.92480000|46.08000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.506195|60329844|0.92490000|238.11000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.572774|60329845|0.92500000|2163.33000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.572774|60329846|0.92510000|2764.72000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.572774|60329847|0.92510000|1765.53000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.745054|60329848|0.92550000|3600.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.745054|60329849|0.92560000|25.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.745054|60329850|0.92560000|3600.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.948038|60329851|0.92550000|9347.27000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:50|0.130942|60329852|0.92510000|1444.50000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:50|0.299615|60329853|0.92510000|284.26000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:50|0.477293|60329854|0.92510000|82.60000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:50|0.47816|60329855|0.92510000|0.04000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:51|0.31074|60329856|0.92510000|89.89000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:53|0.304394|60329857|0.92490000|348.02000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:53|0.556777|60329858|0.92490000|308.51000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:54|0.598411|60329859|0.92460000|100.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:56|0.240197|60329860|0.92490000|14.52000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.275119|60329861|0.92470000|61.35000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.590413|60329862|0.92450000|963.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.590413|60329863|0.92450000|2668.90000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.735945|60329864|0.92430000|60.56000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.735945|60329865|0.92430000|125.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.735945|60329866|0.92420000|150.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.735945|60329867|0.92420000|200.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.735945|60329868|0.92420000|50.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.735945|60329869|0.92410000|3600.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.735945|60329870|0.92410000|24.99000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.736074|60329871|0.92410000|0.01000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.886904|60329872|0.92400000|1.08000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.886904|60329873|0.92400000|0.50000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.117157|60329874|0.92410000|3600.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.352066|60329875|0.92410000|3599.99000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.352223|60329876|0.92410000|0.01000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:38:00|0.479194|60329877|0.92380000|3600.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:01|0.679759|60329878|0.92410000|100.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:02|0.202416|60329879|0.92390000|1630.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:03|0.515891|60329880|0.92400000|38.66000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:04|0.117608|60329881|0.92420000|183.87000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:04|0.117608|60329882|0.92430000|1773.81000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:04|0.117608|60329883|0.92440000|3600.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:04|0.277861|60329884|0.92440000|1498.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:05|0.472721|60329885|0.92440000|1.07000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:05|0.762489|60329886|0.92410000|8.34000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:06|0.133309|60329887|0.92450000|22.07000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:09|0.436571|60329888|0.92400000|50.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:10|0.205521|60329889|0.92430000|101.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:10|0.8674|60329890|0.92430000|106.07000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.593146|60329891|0.92450000|2164.51000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.634161|60329892|0.92450000|2668.90000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.634161|60329893|0.92440000|1498.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.634161|60329894|0.92440000|272.95000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.952834|60329895|0.92460000|1788.42000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.127978|60329896|0.92490000|0.51000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.607786|60329897|0.92460000|1498.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:13|0.033054|60329898|0.92470000|435.17000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:15|0.691396|60329899|0.92510000|30.15000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:16|0.48671|60329900|0.92470000|2508.39000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.283322|60329901|0.92510000|2668.90000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.283322|60329902|0.92500000|3600.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.283322|60329903|0.92500000|2373.58000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.283322|60329904|0.92490000|3600.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.283322|60329905|0.92490000|400.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.283322|60329906|0.92490000|2357.52000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.260155|60329907|0.92520000|1791.70000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.373369|60329908|0.92530000|51.67000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.517756|60329909|0.92530000|204.52000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.517756|60329910|0.92530000|15.53000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.625662|60329911|0.92540000|25.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.625662|60329912|0.92540000|26.25000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.634255|60329913|0.92550000|16.54000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.634255|60329914|0.92550000|512.04000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.638784|60329915|0.92550000|51.25000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.696713|60329916|0.92560000|200.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.696713|60329917|0.92560000|50.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.696713|60329918|0.92560000|23.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:19|0.083268|60329919|0.92550000|257.28000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:19|0.083268|60329920|0.92550000|144.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:19|0.175331|60329921|0.92520000|2.16000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:19|0.522687|60329922|0.92530000|2160.99000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:19|0.522687|60329923|0.92530000|3600.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:20|0.049951|60329924|0.92500000|11.89000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:20|0.181718|60329925|0.92520000|4.31000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:20|0.225083|60329926|0.92480000|29.35000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:20|0.312618|60329927|0.92490000|360.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:21|0.011392|60329928|0.92530000|238.56000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:21|0.011392|60329929|0.92540000|9000.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:21|0.011392|60329930|0.92540000|402.31000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:21|0.011392|60329931|0.92550000|36.19000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:21|0.537194|60329932|0.92540000|0.66000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:21|0.687671|60329933|0.92510000|9.80000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:22|0.60035|60329934|0.92490000|3600.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:22|0.60035|60329935|0.92490000|7216.08000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:30|0.401409|60329936|0.92560000|0.14000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:30|0.401409|60329937|0.92560000|103.24000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:30|0.941723|60329938|0.92560000|264.92000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.209376|60329939|0.92570000|125.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.209376|60329940|0.92570000|5.90000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.209376|60329941|0.92570000|238.56000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.336626|60329942|0.92580000|150.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.336626|60329943|0.92580000|31.70000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.36952|60329944|0.92580000|0.02000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.439528|60329945|0.92590000|100.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.439528|60329946|0.92590000|2.52000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.439528|60329947|0.92600000|18.87000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:31|0.58762|60329948|0.92600000|9000.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:32|0.261836|60329949|0.92580000|1551.50000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:32|0.43552|60329950|0.92580000|19.91000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:33|0.086239|60329951|0.92590000|25.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:35|0.881355|60329952|0.92560000|1702.37000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:36|0.14659|60329953|0.92550000|10.47000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:36|0.170758|60329954|0.92550000|8989.53000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:37|0.419538|60329955|0.92570000|93.16000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:39|0.536092|60329956|0.92530000|1715.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:39|0.543822|60329957|0.92530000|0.03000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:39|0.557246|60329958|0.92520000|107.70000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:39|0.663754|60329959|0.92520000|0.05000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:40|0.416811|60329960|0.92530000|51.11000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:40|0.910322|60329961|0.92530000|10.76000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:41|0.400309|60329962|0.92510000|10.74000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:41|0.968056|60329963|0.92530000|7.49000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:42|0.41842|60329964|0.92510000|111.50000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:45|0.679176|60329965|0.92510000|1718.04000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:45|0.679176|60329966|0.92510000|35.06000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:47|0.242073|60329967|0.92520000|53.77000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:51|0.254516|60329968|0.92530000|104.26000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:51|0.922216|60329969|0.92510000|0.05000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:51|0.922216|60329970|0.92510000|25.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:51|0.922216|60329971|0.92490000|404.61000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:52|0.797525|60329972|0.92520000|103.24000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:53|0.298334|60329973|0.92490000|29.16000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:55|0.067874|60329974|0.92510000|53.94000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:55|0.19696|60329975|0.92510000|2.12000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:55|0.749229|60329976|0.92490000|676.70000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:57|0.209328|60329977|0.92510000|5.30000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:57|0.282887|60329978|0.92500000|25.28000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:58|0.440446|60329979|0.92500000|51.63000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:59|0.064435|60329980|0.92510000|1060.26000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:00|0.571474|60329981|0.92540000|166.18000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:01|0.724395|60329982|0.92550000|105.95000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:02|0.62139|60329983|0.92510000|3600.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:02|0.62139|60329984|0.92510000|7213.03000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:02|0.760273|60329985|0.92510000|408.37000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:02|0.920685|60329986|0.92510000|170.83000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:05|0.127134|60329987|0.92510000|108.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:06|0.794326|60329988|0.92490000|319.42000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:09|0.257343|60329989|0.92520000|51.64000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:09|0.921494|60329990|0.92520000|368.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:09|0.921494|60329991|0.92520000|146.63000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:10|0.417978|60329992|0.92520000|32.40000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:11|0.624729|60329993|0.92530000|111.94000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:14|0.124265|60329994|0.92520000|21.86000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:16|0.287622|60329995|0.92530000|175.09000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:16|0.287622|60329996|0.92540000|1415.83000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:18|0.234434|60329997|0.92530000|144.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:19|0.887117|60329998|0.92550000|31.32000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:20|0.549864|60329999|0.92550000|54.02000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:20|0.675008|60330000|0.92550000|51.64000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:20|0.973311|60330001|0.92550000|10374.60000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:20|0.984687|60330002|0.92550000|2157.47000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:21|0.180041|60330003|0.92590000|320.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:21|0.250776|60330004|0.92610000|4.65000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:21|0.250776|60330005|0.92610000|1072.99000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:21|0.570778|60330006|0.92610000|9.70000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:22|0.358476|60330007|0.92600000|21.20000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:23|0.135934|60330008|0.92590000|186.41000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:23|0.716972|60330009|0.92620000|7.54000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:24|0.815176|60330010|0.92600000|215.99000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.267676|60330011|0.92620000|68.55000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.379122|60330012|0.92620000|153.75000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.471277|60330013|0.92630000|25.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.504264|60330014|0.92640000|50.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.811964|60330015|0.92640000|150.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.849949|60330016|0.92650000|100.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.849949|60330017|0.92650000|50.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.849949|60330018|0.92650000|200.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:26|0.996965|60330019|0.92630000|171.37000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:26|0.996965|60330020|0.92630000|3599.93000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.201629|60330021|0.92660000|10.73000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.425925|60330022|0.92660000|104.33000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.929447|60330023|0.92660000|500.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.950347|60330024|0.92670000|500.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.986115|60330025|0.92680000|562.39000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.986115|60330026|0.92680000|923.11000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.986178|60330027|0.92680000|50.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:31|0.012092|60330028|0.92670000|2668.90000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:31|0.16372|60330029|0.92700000|315.13000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:31|0.375152|60330030|0.92700000|82.76000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:31|0.924399|60330031|0.92700000|4.31000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:33|0.48819|60330032|0.92690000|14.52000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:34|0.499598|60330033|0.92700000|166.04000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:34|0.499598|60330034|0.92700000|9000.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:34|0.499598|60330035|0.92700000|4.20000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:34|0.499598|60330036|0.92700000|3600.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:34|0.499598|60330037|0.92710000|100.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:34|0.499598|60330038|0.92710000|1803.11000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.106373|60330039|0.92700000|2158.66000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.315867|60330040|0.92720000|14.51000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.524031|60330041|0.92730000|7.96000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:43|0.294409|60330042|0.92730000|50.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:43|0.858746|60330043|0.92730000|104.20000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:44|0.406633|60330044|0.92720000|19.88000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:44|0.444523|60330045|0.92700000|0.50000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.111836|60330046|0.92700000|0.01000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.111836|60330047|0.92680000|625.40000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.226699|60330048|0.92700000|341.54000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.594116|60330049|0.92690000|187.54000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.774984|60330050|0.92690000|9000.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.774984|60330051|0.92690000|170.78000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:48|0.008449|60330052|0.92710000|14.50000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:48|0.085662|60330053|0.92710000|10.58000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:48|0.244267|60330054|0.92710000|7.01000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:48|0.570678|60330055|0.92720000|50.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:49|0.700155|60330056|0.92720000|36.73000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:50|0.825231|60330057|0.92710000|466.48000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:50|0.825231|60330058|0.92720000|64.87000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:51|0.948361|60330059|0.92720000|211.47000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:55|0.84198|60330060|0.92700000|148.09000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.329548|60330061|0.92720000|1497.70000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.513408|60330062|0.92720000|0.04000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:59|0.85804|60330063|0.92740000|104.11000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:59|0.975418|60330064|0.92730000|1284.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:40:00|0.100152|60330065|0.92740000|20.89000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:40:00|0.100152|60330066|0.92740000|150.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:40:00|0.100152|60330067|0.92740000|4.76000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:40:00|0.100152|60330068|0.92740000|2575.35000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:40:00|0.790269|60330069|0.92740000|53.66000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:03|0.92995|60330070|0.92720000|53.70000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:03|0.934072|60330071|0.92720000|0.02000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:04|0.613971|60330072|0.92720000|206.34000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:04|0.789673|60330073|0.92720000|51.52000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:05|0.757691|60330074|0.92700000|32.43000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:08|0.25421|60330075|0.92710000|104.11000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.293034|60330076|0.92710000|1554.80000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.355843|60330077|0.92710000|0.09000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.355843|60330078|0.92720000|82.47000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.355843|60330079|0.92720000|89.35000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.766025|60330080|0.92750000|500.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.766025|60330081|0.92750000|10.05000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.766025|60330082|0.92750000|19.11000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:10|0.232355|60330083|0.92710000|7487.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:11|0.030411|60330084|0.92720000|3.25000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:11|0.557431|60330085|0.92750000|1321.11000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:11|0.582362|60330086|0.92750000|474.11000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:11|0.713862|60330087|0.92760000|2.55000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:11|0.713862|60330088|0.92760000|25.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:12|0.796929|60330089|0.92770000|20.83000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:12|0.796929|60330090|0.92770000|30.68000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:14|0.007988|60330091|0.92770000|1.06000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:16|0.39106|60330092|0.92760000|50.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:19|0.378621|60330093|0.92770000|129.66000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:21|0.081938|60330094|0.92760000|5.36000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:23|0.252038|60330095|0.92750000|52.95000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:25|0.207515|60330096|0.92730000|1551.50000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:25|0.207515|60330097|0.92740000|1348.56000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:25|0.207515|60330098|0.92740000|167.17000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:25|0.207515|60330099|0.92750000|4151.77000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:25|0.529916|60330100|0.92720000|300.50000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.574172|60330101|0.92750000|1348.49000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.574172|60330102|0.92750000|208.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.574172|60330103|0.92750000|3600.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.592598|60330104|0.92760000|2676.03000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.592598|60330105|0.92760000|162.99000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.668315|60330106|0.92770000|14.58000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.801389|60330107|0.92770000|324.02000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.825297|60330108|0.92780000|7.95000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.825297|60330109|0.92780000|50.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:28|0.850322|60330110|0.92770000|828.21000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:29|0.00705|60330111|0.92780000|179.64000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:29|0.00705|60330112|0.92780000|3600.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:29|0.00705|60330113|0.92780000|7003.92000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:29|0.011139|60330114|0.92790000|154.52000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:29|0.011139|60330115|0.92790000|80.76000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:29|0.313818|60330116|0.92790000|119.24000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:29|0.313818|60330117|0.92790000|515.61000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:31|0.497996|60330118|0.92790000|1311.70000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:32|0.239569|60330119|0.92790000|0.02000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:32|0.239569|60330120|0.92800000|30.51000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:32|0.395369|60330121|0.92810000|100.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:32|0.395369|60330122|0.92810000|150.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:32|0.436067|60330123|0.92820000|50.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:32|0.667079|60330124|0.92820000|50.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:32|0.825008|60330125|0.92820000|312.61000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:35|0.170194|60330126|0.92770000|11.85000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:35|0.170194|60330127|0.92770000|388.15000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:36|0.336726|60330128|0.92820000|30.05000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:36|0.343612|60330129|0.92810000|4.26000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:38|0.687856|60330130|0.92800000|25.23000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:39|0.282696|60330131|0.92780000|166.75000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:39|0.304491|60330132|0.92770000|1188.32000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:39|0.314892|60330133|0.92770000|523.59000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:39|0.314892|60330134|0.92770000|1711.91000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:39|0.346093|60330135|0.92760000|10.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:39|0.374823|60330136|0.92780000|107.40000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:40|0.668243|60330137|0.92760000|11.11000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:41|0.595576|60330138|0.92740000|428.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:41|0.611091|60330139|0.92730000|1713.59000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:41|0.815589|60330140|0.92710000|1444.50000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:43|0.416297|60330141|0.92710000|70.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:44|0.395118|60330142|0.92730000|549.16000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:45|0.81849|60330143|0.92710000|143.61000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:46|0.787175|60330144|0.92710000|1498.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:46|0.811225|60330145|0.92710000|1498.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:46|0.842615|60330146|0.92720000|3600.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:46|0.842615|60330147|0.92730000|3600.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:47|0.212875|60330148|0.92740000|146.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:48|0.319393|60330149|0.92720000|112.52000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:48|0.363012|60330150|0.92740000|19.84000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:48|0.386297|60330151|0.92740000|22.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:48|0.87488|60330152|0.92740000|170.03000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:50|0.068237|60330153|0.92740000|9.67000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:50|0.775318|60330154|0.92740000|1467.81000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:50|0.992833|60330155|0.92760000|1832.69000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:50|0.992833|60330156|0.92760000|1832.69000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:50|0.992833|60330157|0.92780000|3600.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:51|0.076779|60330158|0.92780000|1604.67000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:51|0.139996|60330159|0.92800000|29.73000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:51|0.904047|60330160|0.92780000|186.69000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:51|0.925369|60330161|0.92780000|3600.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:51|0.972198|60330162|0.92780000|163.89000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:52|0.475967|60330163|0.92750000|57.90000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:52|0.820771|60330164|0.92760000|487.08000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:52|0.852209|60330165|0.92760000|85.59000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:52|0.943126|60330166|0.92770000|21.99000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:52|0.985034|60330167|0.92760000|84.80000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:53|0.047929|60330168|0.92760000|80.39000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:53|0.125461|60330169|0.92750000|99.25000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:53|0.162827|60330170|0.92760000|53.63000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:53|0.222327|60330171|0.92760000|104.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:53|0.222327|60330172|0.92760000|0.06000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:54|0.117496|60330173|0.92730000|2156.33000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:54|0.608339|60330174|0.92730000|515.88000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:57|0.604959|60330175|0.92710000|72.66000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:58|0.950305|60330176|0.92720000|1723.11000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:59|0.778708|60330177|0.92740000|106.70000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:59|0.870722|60330178|0.92740000|150.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:59|0.943846|60330179|0.92700000|293.80000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:02|0.837539|60330180|0.92730000|3600.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:02|0.989051|60330181|0.92730000|3600.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:02|0.989051|60330182|0.92730000|7186.92000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:04|0.215445|60330183|0.92740000|528.58000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:05|0.460902|60330184|0.92740000|50.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:06|0.768156|60330185|0.92740000|20.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:09|0.691009|60330186|0.92750000|100.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:10|0.860745|60330187|0.92750000|76.50000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:11|0.595053|60330188|0.92730000|101.44000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:12|0.158762|60330189|0.92750000|1.62000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:13|0.587045|60330190|0.92730000|50.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:16|0.15441|60330191|0.92740000|16.09000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:16|0.781198|60330192|0.92730000|51.51000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:16|0.792796|60330193|0.92730000|1446.49000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:17|0.490385|60330194|0.92740000|99.50000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:18|0.236552|60330195|0.92740000|50.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:20|0.236814|60330196|0.92740000|26.42000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.110516|60330197|0.92690000|2751.41000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.110516|60330198|0.92690000|82.66000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.110516|60330199|0.92690000|400.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.159419|60330200|0.92700000|283.20000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.159419|60330201|0.92700000|7000.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.286814|60330202|0.92690000|172.77000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.543134|60330203|0.92690000|18.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.4121|60330204|0.92640000|25.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.4121|60330205|0.92640000|50.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.4121|60330206|0.92640000|200.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.4121|60330207|0.92640000|100.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.623573|60330208|0.92670000|20.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.986993|60330209|0.92690000|200.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:26|0.862589|60330210|0.92660000|248.48000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:27|0.227394|60330211|0.92640000|54.77000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:27|0.638117|60330212|0.92670000|1005.28000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:27|0.741983|60330213|0.92670000|144.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:27|0.741983|60330214|0.92680000|70.73000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:28|0.696672|60330215|0.92690000|50.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:31|0.952739|60330216|0.92630000|100.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:31|0.965581|60330217|0.92640000|2159.83000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:32|0.97672|60330218|0.92650000|21.47000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:35|0.391809|60330219|0.92630000|963.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:37|0.499742|60330220|0.92630000|55.81000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:38|0.713365|60330221|0.92640000|1.07000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:41|0.265623|60330222|0.92630000|104.15000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:45|0.966837|60330223|0.92630000|104.15000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:46|0.581203|60330224|0.92630000|113.57000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:50|0.517523|60330225|0.92630000|909.50000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:50|0.823616|60330226|0.92640000|1293.92000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:50|0.823616|60330227|0.92640000|1846.22000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:52|0.909206|60330228|0.92670000|1840.81000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:52|0.936131|60330229|0.92670000|500.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:53|0.000361|60330230|0.92680000|1000.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:53|0.429403|60330231|0.92710000|9000.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:56|0.682836|60330232|0.92680000|1444.50000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:59|0.010227|60330233|0.92660000|107.54000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:59|0.133335|60330234|0.92650000|190.59000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:01|0.799783|60330235|0.92640000|50.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:02|0.839189|60330236|0.92640000|250.35000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:03|0.666127|60330237|0.92640000|1444.50000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:04|0.192104|60330238|0.92660000|1847.43000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:04|0.25842|60330239|0.92680000|236.61000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:04|0.628682|60330240|0.92700000|44.65000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:04|0.628682|60330241|0.92720000|59.55000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:04|0.794983|60330242|0.92690000|206.30000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:04|0.805444|60330243|0.92710000|19.87000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:05|0.455274|60330244|0.92690000|219.17000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:05|0.455274|60330245|0.92700000|310.05000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.149499|60330246|0.92700000|528.69000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.483855|60330247|0.92680000|264.20000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.483855|60330248|0.92680000|3600.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:08|0.400601|60330249|0.92680000|51.57000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:08|0.863854|60330250|0.92700000|250.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:09|0.924836|60330251|0.92680000|1498.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:10|0.041984|60330252|0.92670000|1391.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:10|0.192458|60330253|0.92670000|263.31000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:10|0.259973|60330254|0.92670000|164.29000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:10|0.806526|60330255|0.92700000|9.93000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:11|0.18453|60330256|0.92700000|26.44000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:11|0.232729|60330257|0.92700000|10.56000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:12|0.823909|60330258|0.92700000|50.62000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.448969|60330259|0.92700000|9.68000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.496657|60330260|0.92700000|83.70000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.496657|60330261|0.92710000|3600.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.496657|60330262|0.92710000|320.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.496657|60330263|0.92720000|1291.93000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.920973|60330264|0.92720000|1348.91000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.930218|60330265|0.92710000|3600.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.930218|60330266|0.92710000|363.45000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.930218|60330267|0.92710000|1200.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:16|0.515986|60330268|0.92700000|31.14000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:18|0.901606|60330269|0.92680000|1703.57000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:18|0.901606|60330270|0.92680000|21.48000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:19|0.457974|60330271|0.92690000|30.07000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:19|0.879797|60330272|0.92680000|3.24000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:22|0.645206|60330273|0.92700000|39.92000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:24|0.083902|60330274|0.92700000|60.59000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:24|0.17066|60330275|0.92700000|40.40000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:25|0.689437|60330276|0.92720000|20.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:27|0.156124|60330277|0.92690000|51.53000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:27|0.339117|60330278|0.92700000|1.34000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:31|0.254|60330279|0.92710000|2655.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:32|0.276488|60330280|0.92700000|104.13000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.115134|60330281|0.92690000|59.04000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.614074|60330282|0.92730000|1200.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:38|0.700987|60330283|0.92720000|246.22000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:38|0.700987|60330284|0.92710000|120.89000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:39|0.290872|60330285|0.92750000|103.10000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:41|0.042486|60330286|0.92720000|410.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:44|0.149464|60330287|0.92740000|1200.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:44|0.183428|60330288|0.92750000|1561.32000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.209834|60330289|0.92780000|25.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.576385|60330290|0.92800000|200.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.576385|60330291|0.92800000|50.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.576385|60330292|0.92800000|100.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.576385|60330293|0.92810000|100.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.576385|60330294|0.92820000|150.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.576385|60330295|0.92820000|1210.19000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.576385|60330296|0.92830000|2599.37000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.576385|60330297|0.92830000|3600.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.887832|60330298|0.92840000|103.11000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.942551|60330299|0.92810000|11.24000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:46|0.702359|60330300|0.92830000|1337.50000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:46|0.743096|60330301|0.92820000|144.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:47|0.038574|60330302|0.92800000|1702.36000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:48|0.332057|60330303|0.92800000|1171.98000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:48|0.459029|60330304|0.92830000|4.71000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:50|0.522099|60330305|0.92810000|2253.85000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:51|0.35068|60330306|0.92840000|96.89000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:51|0.35068|60330307|0.92840000|12.28000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:53|0.111906|60330308|0.92850000|23.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:53|0.591413|60330309|0.92830000|57.08000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:54|0.078804|60330310|0.92830000|1.66000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:54|0.661653|60330311|0.92820000|1200.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:55|0.684014|60330312|0.92810000|3600.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:55|0.926871|60330313|0.92820000|951.76000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:56|0.632049|60330314|0.92820000|25.23000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:57|0.506167|60330315|0.92820000|467.51000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:57|0.676748|60330316|0.92800000|9.31000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:58|0.753189|60330317|0.92830000|144.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:59|0.02794|60330318|0.92850000|0.07000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:59|0.02794|60330319|0.92860000|19.78000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:00|0.68227|60330320|0.92830000|1200.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:01|0.044123|60330321|0.92840000|1200.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:01|0.213118|60330322|0.92840000|1444.50000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:01|0.393311|60330323|0.92830000|3600.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:01|0.393311|60330324|0.92830000|7175.20000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:01|0.434268|60330325|0.92850000|211.35000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:01|0.544575|60330326|0.92830000|3600.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:01|0.544575|60330327|0.92830000|7175.20000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:01|0.817151|60330328|0.92850000|103.98000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:03|0.023545|60330329|0.92840000|209.36000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:03|0.307837|60330330|0.92830000|144.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.229762|60330331|0.92820000|172.40000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.229929|60330332|0.92820000|0.01000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.287577|60330333|0.92800000|1707.39000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.302669|60330334|0.92810000|9000.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.302669|60330335|0.92810000|404.69000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.302669|60330336|0.92810000|3600.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:05|0.166455|60330337|0.92800000|8.66000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:05|0.204351|60330338|0.92800000|1435.84000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:05|0.204351|60330339|0.92800000|1444.50000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:06|0.464516|60330340|0.92820000|55.78000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:08|0.064953|60330341|0.92830000|160.78000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:08|0.072276|60330342|0.92810000|431.71000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:08|0.556322|60330343|0.92830000|25.20000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:08|0.627508|60330344|0.92840000|11.27000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:09|0.372333|60330345|0.92840000|154.59000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:09|0.925781|60330346|0.92810000|144.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:11|0.648292|60330347|0.92820000|144.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:13|0.663943|60330348|0.92810000|87.30000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:15|0.713854|60330349|0.92840000|25.20000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.460812|60330350|0.92810000|144.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:17|0.696542|60330351|0.92780000|100.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.053482|60330352|0.92760000|102.96000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.206283|60330353|0.92750000|1705.66000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.206283|60330354|0.92750000|175.01000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.255361|60330355|0.92720000|392.34000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.255361|60330356|0.92720000|814.35000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330357|0.92750000|1202.46000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330358|0.92750000|3600.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330359|0.92750000|352.08000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330360|0.92760000|1284.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330361|0.92760000|1200.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330362|0.92760000|500.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330363|0.92760000|6000.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330364|0.92760000|960.54000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330365|0.92760000|3600.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.268414|60330366|0.92760000|9000.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.287675|60330367|0.92720000|600.75000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.326655|60330368|0.92720000|166.27000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.326655|60330369|0.92720000|301.90000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.497577|60330370|0.92720000|288.18000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.497577|60330371|0.92720000|3600.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:19|0.869708|60330372|0.92690000|25.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:19|0.869708|60330373|0.92690000|200.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:19|0.931906|60330374|0.92700000|51.46000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:20|0.412427|60330375|0.92690000|231.48000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:21|0.35677|60330376|0.92690000|6.36000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:22|0.327828|60330377|0.92710000|164.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:23|0.671736|60330378|0.92700000|316.85000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:23|0.990128|60330379|0.92700000|1127.60000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:24|0.180364|60330380|0.92700000|0.05000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:24|0.180364|60330381|0.92720000|51.45000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:25|0.087545|60330382|0.92730000|144.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:26|0.748569|60330383|0.92710000|1.03000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:27|0.588682|60330384|0.92730000|103.97000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:27|0.631474|60330385|0.92720000|19.29000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:28|0.428888|60330386|0.92710000|1706.39000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:28|0.428888|60330387|0.92710000|331.71000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:31|0.024055|60330388|0.92680000|37.41000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:31|0.422807|60330389|0.92720000|809.30000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:31|0.433932|60330390|0.92710000|1200.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:31|0.504381|60330391|0.92720000|0.07000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:32|0.209276|60330392|0.92720000|144.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:35|0.08801|60330393|0.92680000|16.34000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:35|0.732769|60330394|0.92710000|7.18000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:35|0.804034|60330395|0.92710000|211.47000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:36|0.389612|60330396|0.92710000|103.10000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:37|0.411457|60330397|0.92700000|19.67000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:37|0.563487|60330398|0.92690000|334.70000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:37|0.723234|60330399|0.92690000|0.03000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:37|0.763155|60330400|0.92680000|46.20000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:38|0.341576|60330401|0.92680000|0.05000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:41|0.951964|60330402|0.92690000|5.30000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:42|0.090582|60330403|0.92670000|50.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:42|0.090582|60330404|0.92670000|761.26000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:42|0.159922|60330405|0.92680000|190.63000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:42|0.159922|60330406|0.92690000|24.09000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:42|0.60592|60330407|0.92690000|75.60000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:42|0.63905|60330408|0.92690000|0.01000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:42|0.65878|60330409|0.92700000|1079.20000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:42|0.675345|60330410|0.92690000|407.19000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:44|0.239453|60330411|0.92700000|0.09000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:44|0.239453|60330412|0.92710000|19.77000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:45|0.584484|60330413|0.92700000|208.12000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:45|0.584484|60330414|0.92710000|381.81000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:45|0.584484|60330415|0.92710000|467.47000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:47|0.884892|60330416|0.92720000|209.32000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:47|0.888787|60330417|0.92720000|404.72000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:49|0.752339|60330418|0.92690000|9000.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:49|0.752339|60330419|0.92690000|400.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:50|0.264188|60330420|0.92710000|220.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:51|0.841931|60330421|0.92690000|26.05000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.238146|60330422|0.92690000|1057.62000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.845854|60330423|0.92680000|144.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.845854|60330424|0.92690000|58.51000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.999621|60330425|0.92700000|2080.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:52|0.999621|60330426|0.92700000|76.40000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:53|0.061709|60330427|0.92690000|457.84000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:53|0.159008|60330428|0.92680000|9000.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:53|0.159008|60330429|0.92680000|173.77000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.211125|60330430|0.92700000|9.67000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.501767|60330431|0.92670000|1709.03000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.522062|60330432|0.92660000|100.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.522062|60330433|0.92660000|81.32000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.522062|60330434|0.92660000|392.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.529662|60330435|0.92650000|392.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.529662|60330436|0.92640000|200.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.529662|60330437|0.92640000|2232.37000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.559002|60330438|0.92650000|4550.93000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.565959|60330439|0.92660000|749.76000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.574668|60330440|0.92660000|694.74000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.575184|60330441|0.92650000|2631.45000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.633036|60330442|0.92640000|425.16000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.636159|60330443|0.92640000|1200.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.636159|60330444|0.92640000|425.16000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.646411|60330445|0.92640000|425.16000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.651266|60330446|0.92640000|1625.10000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.679435|60330447|0.92630000|162.95000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.962031|60330448|0.92620000|3600.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.984342|60330449|0.92610000|159.69000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.984396|60330450|0.92610000|1550.32000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.727187|60330451|0.92600000|1.03000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:58|0.206029|60330452|0.92620000|9.57000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:59|0.770306|60330453|0.92570000|23.32000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:00|0.074682|60330454|0.92570000|2076.60000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:00|0.088834|60330455|0.92570000|0.08000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:00|0.139173|60330456|0.92560000|125.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:00|0.139173|60330457|0.92560000|150.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:00|0.139173|60330458|0.92560000|25.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:00|0.139173|60330459|0.92560000|50.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:00|0.195094|60330460|0.92560000|241.50000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.037133|60330461|0.92540000|200.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.065439|60330462|0.92530000|100.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.165643|60330463|0.92500000|563.52000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.17894|60330464|0.92500000|490.49000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.428005|60330465|0.92500000|6140.46000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.428056|60330466|0.92500000|2805.53000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:01|0.562321|60330467|0.92490000|322.77000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:01|0.743715|60330468|0.92480000|3600.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:01|0.953398|60330469|0.92470000|38.60000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:02|0.659142|60330470|0.92460000|0.50000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:02|0.706024|60330471|0.92450000|20.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:02|0.706024|60330472|0.92450000|39.70000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:02|0.802503|60330473|0.92450000|0.07000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:02|0.802594|60330474|0.92440000|100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.719325|60330475|0.92460000|500.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.719325|60330476|0.92460000|6000.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.770012|60330477|0.92460000|144.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.779608|60330478|0.92470000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.807885|60330479|0.92470000|2400.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.807885|60330480|0.92470000|1906.46000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.914223|60330481|0.92500000|1906.36000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.063732|60330482|0.92520000|400.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.64501|60330483|0.92540000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.64501|60330484|0.92550000|2741.75000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:05|0.100446|60330485|0.92560000|24.98000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:06|0.600549|60330486|0.92470000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:06|0.944697|60330487|0.92430000|500.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.017636|60330488|0.92440000|100.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.28362|60330489|0.92420000|200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.295515|60330490|0.92440000|1128.80000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.315651|60330491|0.92440000|104.13000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.489599|60330492|0.92410000|1.08000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.489599|60330493|0.92410000|202.36000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.890534|60330494|0.92440000|144.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:08|0.067493|60330495|0.92450000|1152.60000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:08|0.067493|60330496|0.92460000|500.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:08|0.429582|60330497|0.92420000|266.87000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:08|0.467882|60330498|0.92420000|167.38000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:08|0.521577|60330499|0.92420000|156.67000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.001539|60330500|0.92450000|107.95000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.639132|60330501|0.92410000|3397.60000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.029825|60330502|0.92420000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.20385|60330503|0.92420000|0.74000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.444998|60330504|0.92450000|1897.70000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.539824|60330505|0.92450000|0.06000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.632199|60330506|0.92480000|1896.23000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.807682|60330507|0.92480000|6000.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.110995|60330508|0.92460000|37.62000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.495863|60330509|0.92450000|500.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.528118|60330510|0.92470000|777.24000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.553296|60330511|0.92460000|1199.10000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.553296|60330512|0.92430000|9000.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.553296|60330513|0.92430000|623.05000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.848152|60330514|0.92480000|264.41000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:13|0.301748|60330515|0.92450000|2828.81000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:13|0.335052|60330516|0.92440000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:13|0.576359|60330517|0.92450000|157.93000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:13|0.722303|60330518|0.92430000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:13|0.722303|60330519|0.92420000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:13|0.729623|60330520|0.92440000|1444.50000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:14|0.592469|60330521|0.92480000|624.99000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:14|0.742469|60330522|0.92490000|9000.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:15|0.466655|60330523|0.92450000|42.08000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:15|0.609799|60330524|0.92440000|208.70000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.520806|60330525|0.92400000|25.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.756465|60330526|0.92390000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.952562|60330527|0.92370000|200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.952562|60330528|0.92370000|100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:17|0.093737|60330529|0.92360000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:17|0.093737|60330530|0.92350000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:17|0.093737|60330531|0.92350000|901.89000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:17|0.093737|60330532|0.92340000|2730.57000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.805468|60330533|0.92360000|1583.30000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.818183|60330534|0.92360000|75.20000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.919486|60330535|0.92340000|50.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.919486|60330536|0.92340000|25.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.919486|60330537|0.92340000|100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.948783|60330538|0.92330000|150.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.127046|60330539|0.92310000|2100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.127046|60330540|0.92310000|8.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.367445|60330541|0.92300000|265.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.367445|60330542|0.92300000|200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.436376|60330543|0.92290000|125.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.436376|60330544|0.92290000|100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.322214|60330545|0.92270000|4.96000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.322214|60330546|0.92270000|10.27000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.549992|60330547|0.92300000|909.50000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.549992|60330548|0.92310000|988.37000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.639936|60330549|0.92310000|909.50000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.712291|60330550|0.92290000|329.56000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.809538|60330551|0.92330000|1498.45000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.181704|60330552|0.92360000|286.67000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.181704|60330553|0.92370000|137.58000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.314933|60330554|0.92370000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.314933|60330555|0.92370000|500.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.458698|60330556|0.92380000|11.04000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.574082|60330557|0.92380000|1188.96000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.608415|60330558|0.92390000|6000.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.627636|60330559|0.92410000|239.90000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:22|0.908241|60330560|0.92420000|2165.60000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.192357|60330561|0.92410000|1692.33000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.192357|60330562|0.92400000|26.25000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.690901|60330563|0.92400000|0.51000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:24|0.635695|60330564|0.92400000|104.42000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:24|0.954316|60330565|0.92400000|51.58000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:25|0.044206|60330566|0.92400000|1044.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:25|0.216758|60330567|0.92410000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:26|0.697432|60330568|0.92380000|21.64000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:26|0.86075|60330569|0.92380000|243.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:27|0.118643|60330570|0.92390000|133.19000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:27|0.275946|60330571|0.92390000|177.09000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.039905|60330572|0.92400000|4.62000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.384082|60330573|0.92430000|342.67000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.519587|60330574|0.92430000|170.80000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.532292|60330575|0.92430000|166.53000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.562758|60330576|0.92440000|281.47000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.562758|60330577|0.92440000|400.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.998709|60330578|0.92450000|100.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:29|0.066782|60330579|0.92460000|25.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:29|0.292715|60330580|0.92480000|50.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:29|0.292715|60330581|0.92480000|200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:29|0.476118|60330582|0.92490000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:29|0.476118|60330583|0.92500000|100.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:29|0.476118|60330584|0.92500000|9000.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:30|0.224286|60330585|0.92470000|215.21000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:31|0.334715|60330586|0.92490000|211.24000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:33|0.805763|60330587|0.92450000|909.50000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:35|0.964816|60330588|0.92450000|734.60000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:36|0.2135|60330589|0.92460000|206.36000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.1155|60330590|0.92510000|125.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.522046|60330591|0.92520000|150.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:40|0.72921|60330592|0.92560000|500.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:40|0.72921|60330593|0.92560000|254.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.06613|60330594|0.92580000|17.77000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.116975|60330595|0.92560000|963.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.168798|60330596|0.92550000|137.85000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.168798|60330597|0.92550000|75.29000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.331783|60330598|0.92540000|1444.50000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.331783|60330599|0.92540000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:42|0.432117|60330600|0.92580000|7.20000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:42|0.744892|60330601|0.92580000|0.03000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:42|0.952724|60330602|0.92600000|100.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:42|0.952724|60330603|0.92600000|200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:42|0.952724|60330604|0.92600000|50.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:43|0.422613|60330605|0.92610000|103.48000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:44|0.832219|60330606|0.92540000|183.50000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:45|0.02218|60330607|0.92540000|2160.99000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:45|0.056915|60330608|0.92530000|2087.30000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:46|0.86935|60330609|0.92580000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:46|0.86935|60330610|0.92580000|281.79000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:46|0.86935|60330611|0.92580000|3600.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:46|0.86935|60330612|0.92590000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:46|0.86935|60330613|0.92590000|3600.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:46|0.86935|60330614|0.92590000|911.88000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:47|0.354624|60330615|0.92610000|25.30000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:47|0.990846|60330616|0.92580000|144.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:50|0.469608|60330617|0.92560000|340.68000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:51|0.363217|60330618|0.92530000|2160.90000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:51|0.364405|60330619|0.92530000|0.09000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:51|0.384581|60330620|0.92510000|2171.20000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:51|0.396614|60330621|0.92510000|0.06000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:51|0.628152|60330622|0.92480000|9000.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:51|0.810393|60330623|0.92480000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:51|0.994713|60330624|0.92480000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:52|0.715439|60330625|0.92500000|104.40000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:52|0.857322|60330626|0.92490000|1498.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:54|0.256727|60330627|0.92530000|136.75000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:54|0.746789|60330628|0.92540000|9.70000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:57|0.363813|60330629|0.92550000|51.63000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:57|0.485044|60330630|0.92570000|3.70000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:58|0.64028|60330631|0.92550000|264.80000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:59|0.484937|60330632|0.92550000|107.52000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:59|0.878193|60330633|0.92620000|200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:59|0.878193|60330634|0.92620000|100.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:59|0.878193|60330635|0.92620000|2256.49000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:59|0.975198|60330636|0.92610000|2371.28000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:59|0.978116|60330637|0.92610000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:00|0.018853|60330638|0.92620000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:00|0.018853|60330639|0.92620000|203.55000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:00|0.026708|60330640|0.92630000|51.12000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:00|0.173402|60330641|0.92620000|163.96000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:00|0.173402|60330642|0.92620000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:00|0.173402|60330643|0.92620000|4799.60000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:00|0.206063|60330644|0.92590000|52.69000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:00|0.77157|60330645|0.92630000|189.42000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.459029|60330646|0.92640000|2.50000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.475383|60330647|0.92640000|0.08000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.539631|60330648|0.92650000|24.18000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.539631|60330649|0.92650000|199.92000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.771992|60330650|0.92650000|0.08000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.771992|60330651|0.92660000|2.68000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.792998|60330652|0.92670000|23.03000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.792998|60330653|0.92670000|200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:01|0.868842|60330654|0.92680000|3.58000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.326743|60330655|0.92690000|30.69000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.326743|60330656|0.92690000|99.91000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.846657|60330657|0.92680000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.846657|60330658|0.92680000|76.58000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.846657|60330659|0.92680000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.846657|60330660|0.92680000|2473.57000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:03|0.316168|60330661|0.92690000|0.09000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:03|0.316168|60330662|0.92700000|21.01000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:04|0.503095|60330663|0.92690000|1000.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:04|0.638273|60330664|0.92690000|498.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:04|0.638273|60330665|0.92690000|240.94000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:05|0.29665|60330666|0.92620000|810.49000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:05|0.710667|60330667|0.92610000|216.90000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:05|0.77798|60330668|0.92600000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:06|0.229269|60330669|0.92620000|1127.82000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:06|0.743583|60330670|0.92620000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:06|0.969696|60330671|0.92640000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.628181|60330672|0.92620000|144.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.723972|60330673|0.92630000|1498.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.792623|60330674|0.92630000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.792623|60330675|0.92630000|5000.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.792623|60330676|0.92630000|441.62000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.792623|60330677|0.92620000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.792623|60330678|0.92620000|558.60000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:10|0.416359|60330679|0.92670000|276.50000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:10|0.432276|60330680|0.92690000|105.65000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:10|0.564188|60330681|0.92680000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:10|0.564188|60330682|0.92690000|3600.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:10|0.564188|60330683|0.92690000|5983.53000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:14|0.753091|60330684|0.92600000|2100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:14|0.753091|60330685|0.92600000|252.10000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:14|0.818693|60330686|0.92600000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:14|0.832838|60330687|0.92600000|512.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:15|0.085782|60330688|0.92600000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:15|0.151894|60330689|0.92610000|1127.95000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:15|0.310363|60330690|0.92610000|72.05000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:15|0.310363|60330691|0.92620000|1056.61000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:16|0.228733|60330692|0.92580000|21.50000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:16|0.291783|60330693|0.92580000|1476.50000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:16|0.436588|60330694|0.92590000|1498.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:17|0.051617|60330695|0.92600000|264.86000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:19|0.858247|60330696|0.92580000|284.04000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:19|0.858273|60330697|0.92590000|25.25000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:20|0.319687|60330698|0.92590000|15.41000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:21|0.383873|60330699|0.92590000|304.13000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:21|0.383873|60330700|0.92590000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:21|0.383873|60330701|0.92600000|3600.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:21|0.383873|60330702|0.92600000|4895.87000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:21|0.68062|60330703|0.92600000|51.56000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:23|0.523586|60330704|0.92660000|9.68000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:24|0.038765|60330705|0.92660000|171.37000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:24|0.038765|60330706|0.92660000|500.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.132475|60330707|0.92670000|937.77000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.163423|60330708|0.92670000|560.23000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.480383|60330709|0.92630000|200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.513898|60330710|0.92600000|11.87000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.513898|60330711|0.92590000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.666862|60330712|0.92600000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.86227|60330713|0.92620000|349.44000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:26|0.8726|60330714|0.92630000|910.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:26|0.8726|60330715|0.92640000|701.21000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:28|0.942305|60330716|0.92620000|103.15000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:30|0.249844|60330717|0.92610000|2.08000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:31|0.022997|60330718|0.92600000|400.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:32|0.037021|60330719|0.92610000|144.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:32|0.903984|60330720|0.92600000|2.72000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:32|0.91527|60330721|0.92570000|191.05000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:34|0.644708|60330722|0.92550000|1.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:36|0.004399|60330723|0.92560000|529.44000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:36|0.10822|60330724|0.92550000|0.02000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:36|0.10822|60330725|0.92540000|200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:37|0.485841|60330726|0.92520000|384.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:37|0.489769|60330727|0.92520000|0.09000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.480921|60330728|0.92510000|2.11000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.489153|60330729|0.92510000|50.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.494347|60330730|0.92510000|1392.39000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.494347|60330731|0.92510000|963.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.852143|60330732|0.92520000|1498.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:39|0.8067|60330733|0.92540000|1199.99000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:39|0.806875|60330734|0.92540000|0.01000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:39|0.806875|60330735|0.92540000|526.89000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:39|0.806875|60330736|0.92540000|540.79000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:40|0.094884|60330737|0.92570000|104.25000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:40|0.204181|60330738|0.92570000|395.75000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:40|0.204181|60330739|0.92570000|2066.25000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:42|0.86041|60330740|0.92540000|14.52000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:43|0.818046|60330741|0.92530000|21.58000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.004094|60330742|0.92510000|144.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.133921|60330743|0.92500000|100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.133921|60330744|0.92500000|5.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.151799|60330745|0.92490000|100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.390035|60330746|0.92480000|50.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.605688|60330747|0.92480000|1448.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:45|0.041651|60330748|0.92510000|181.66000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:45|0.58856|60330749|0.92550000|9000.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:46|0.406926|60330750|0.92560000|114.87000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:46|0.513714|60330751|0.92520000|9000.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:46|0.679404|60330752|0.92520000|289.57000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:46|0.679404|60330753|0.92520000|9000.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:46|0.679404|60330754|0.92510000|1524.23000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:46|0.909344|60330755|0.92510000|144.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:47|0.128982|60330756|0.92490000|3600.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:47|0.128982|60330757|0.92490000|7214.49000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:47|0.297708|60330758|0.92500000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:47|0.297708|60330759|0.92500000|1498.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:47|0.297708|60330760|0.92500000|8115.81000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:47|0.726445|60330761|0.92530000|9.69000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:49|0.260274|60330762|0.92520000|235.73000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:50|0.782244|60330763|0.92510000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:50|0.782244|60330764|0.92520000|1200.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:50|0.782244|60330765|0.92520000|7638.37000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:54|0.467722|60330766|0.92540000|350.08000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:54|0.519544|60330767|0.92530000|253.18000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:54|0.519544|60330768|0.92530000|144.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:56|0.934696|60330769|0.92530000|71.10000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:57|0.170607|60330770|0.92530000|0.07000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:57|0.170607|60330771|0.92520000|144.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:57|0.264856|60330772|0.92500000|2.73000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:57|0.414068|60330773|0.92490000|1200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:58|0.071178|60330774|0.92470000|25.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:59|0.413528|60330775|0.92450000|50.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.003273|60330776|0.92440000|200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.024014|60330777|0.92430000|1.08000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.046555|60330778|0.92410000|200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.057989|60330779|0.92410000|8.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.226748|60330780|0.92400000|100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.226748|60330781|0.92390000|125.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.449183|60330782|0.92390000|298.43000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.60325|60330783|0.92380000|200.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.60325|60330784|0.92380000|2100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.60325|60330785|0.92380000|100.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:01|0.476318|60330786|0.92440000|103.42000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:03|0.68425|60330787|0.92380000|271.48000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:03|0.68425|60330788|0.92380000|143.92000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:04|0.908348|60330789|0.92390000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:06|0.165764|60330790|0.92400000|1765.50000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:06|0.896912|60330791|0.92420000|700.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:08|0.250978|60330792|0.92390000|14.53000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:09|0.741752|60330793|0.92390000|103.29000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:10|0.03305|60330794|0.92370000|25.02000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:12|0.129499|60330795|0.92390000|0.85000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:12|0.891904|60330796|0.92390000|100.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.080213|60330797|0.92400000|11.32000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.28224|60330798|0.92370000|124.90000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.522295|60330799|0.92370000|0.08000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.522295|60330800|0.92350000|663.06000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.549231|60330801|0.92350000|991.87000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.891115|60330802|0.92330000|0.50000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.665547|60330803|0.92330000|1679.82000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.680105|60330804|0.92320000|25.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.680105|60330805|0.92320000|1596.25000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.69491|60330806|0.92340000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.808249|60330807|0.92320000|20.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.825604|60330808|0.92340000|812.85000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.105005|60330809|0.92360000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.142319|60330810|0.92360000|1551.49000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.142565|60330811|0.92360000|0.01000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.456886|60330812|0.92380000|107.55000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.699681|60330813|0.92340000|179.71000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.699681|60330814|0.92340000|0.95000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:18|0.077874|60330815|0.92310000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:18|0.077874|60330816|0.92310000|656.60000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:18|0.077874|60330817|0.92310000|320.81000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:18|0.476486|60330818|0.92300000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:18|0.476486|60330819|0.92300000|171.52000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:19|0.559713|60330820|0.92300000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:19|0.855192|60330821|0.92290000|192.86000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.12542|60330822|0.92300000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.12542|60330823|0.92300000|278.26000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.366284|60330824|0.92280000|1900.80000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.388502|60330825|0.92270000|239.73000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.529691|60330826|0.92250000|383.22000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.529691|60330827|0.92250000|50.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.529691|60330828|0.92250000|200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.529691|60330829|0.92250000|99.98000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.538537|60330830|0.92250000|0.02000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.547015|60330831|0.92240000|10.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.547015|60330832|0.92240000|1620.48000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.547015|60330833|0.92240000|1000.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.76813|60330834|0.92230000|1079.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.76813|60330835|0.92230000|100.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.864156|60330836|0.92220000|10046.26000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.864156|60330837|0.92220000|25.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.955689|60330838|0.92220000|285.60000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.203054|60330839|0.92230000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.203599|60330840|0.92240000|1029.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.347519|60330841|0.92230000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.347519|60330842|0.92220000|1199.99000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.350115|60330843|0.92220000|0.01000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.350115|60330844|0.92220000|3428.98000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.354083|60330845|0.92220000|171.02000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.687109|60330846|0.92240000|961.90000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.115189|60330847|0.92270000|1199.99000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.418913|60330848|0.92290000|100.51000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.445012|60330849|0.92270000|0.01000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.953483|60330850|0.92290000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:24|0.20868|60330851|0.92300000|9000.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:24|0.20868|60330852|0.92300000|400.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:24|0.366635|60330853|0.92310000|9000.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:28|0.043757|60330854|0.92290000|384.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:28|0.043757|60330855|0.92300000|146.76000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:31|0.034718|60330856|0.92270000|281.44000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.08206|60330857|0.92220000|184.22000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.103594|60330858|0.92210000|125.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.103594|60330859|0.92210000|1237.99000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.111542|60330860|0.92210000|1398.82000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.176502|60330861|0.92230000|282.16000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.176502|60330862|0.92240000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.190125|60330863|0.92200000|159.79000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.486725|60330864|0.92190000|200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.662278|60330865|0.92190000|274.72000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:34|0.1218|60330866|0.92200000|531.48000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:34|0.894991|60330867|0.92200000|50.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:35|0.314599|60330868|0.92200000|1551.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:36|0.165662|60330869|0.92210000|11.33000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:36|0.396687|60330870|0.92220000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:37|0.212849|60330871|0.92250000|500.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:37|0.212849|60330872|0.92250000|9000.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:37|0.225029|60330873|0.92270000|100.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:37|0.347753|60330874|0.92270000|218.66000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:37|0.347753|60330875|0.92270000|3600.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:38|0.311271|60330876|0.92270000|19.95000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:39|0.096086|60330877|0.92260000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:39|0.096086|60330878|0.92260000|3600.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:39|0.096086|60330879|0.92260000|1199.99000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.015315|60330880|0.92300000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.015315|60330881|0.92310000|3600.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.015315|60330882|0.92310000|6027.05000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.107349|60330883|0.92310000|9.71000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.571432|60330884|0.92280000|261.72000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.629693|60330885|0.92270000|144.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.808343|60330886|0.92280000|2.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.899074|60330887|0.92260000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:41|0.11867|60330888|0.92280000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:43|0.542908|60330889|0.92300000|42.85000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:43|0.702408|60330890|0.92290000|107.81000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.835486|60330891|0.92340000|9.72000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.870513|60330892|0.92320000|1551.50000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.117938|60330893|0.92330000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.414707|60330894|0.92360000|200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.494674|60330895|0.92370000|25.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.494674|60330896|0.92370000|47.23000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.522356|60330897|0.92370000|77.77000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.726126|60330898|0.92370000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.726126|60330899|0.92380000|200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.726126|60330900|0.92390000|3600.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.726126|60330901|0.92400000|2548.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:46|0.231657|60330902|0.92350000|400.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:46|0.231657|60330903|0.92350000|323.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:46|0.231893|60330904|0.92350000|0.07000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:46|0.362044|60330905|0.92370000|265.49000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.151635|60330906|0.92330000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.151635|60330907|0.92340000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.151635|60330908|0.92340000|3600.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.151635|60330909|0.92340000|4213.91000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.151661|60330910|0.92340000|4786.09000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.151661|60330911|0.92350000|9000.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.151661|60330912|0.92350000|227.85000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.151715|60330913|0.92350000|2192.24000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.777704|60330914|0.92290000|181.59000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.972247|60330915|0.92290000|170.68000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:48|0.376485|60330916|0.92290000|166.42000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:50|0.713485|60330917|0.92320000|10.59000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:51|0.56634|60330918|0.92310000|51.76000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:51|0.677461|60330919|0.92320000|173.66000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:51|0.677461|60330920|0.92330000|2777.07000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:51|0.677461|60330921|0.92340000|3084.03000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:52|0.012561|60330922|0.92320000|51.77000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:53|0.261933|60330923|0.92310000|23.26000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:55|0.977512|60330924|0.92290000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:56|0.197951|60330925|0.92270000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:56|0.197951|60330926|0.92270000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:56|0.401739|60330927|0.92270000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:56|0.401739|60330928|0.92270000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:56|0.401739|60330929|0.92270000|5669.97000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:56|0.496914|60330930|0.92270000|12.52000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:57|0.668684|60330931|0.92340000|40.97000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:02|0.953542|60330932|0.92340000|3.25000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.648388|60330933|0.92300000|500.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.659671|60330934|0.92300000|177.30000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.668419|60330935|0.92300000|1500.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.724672|60330936|0.92300000|177.30000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.724672|60330937|0.92300000|3600.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.724672|60330938|0.92300000|1322.70000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.724672|60330939|0.92300000|581.69000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.828257|60330940|0.92310000|103.54000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.068449|60330941|0.92290000|225.35000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.952488|60330942|0.92250000|36.90000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.316134|60330943|0.92240000|531.04000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.980546|60330944|0.92210000|117.41000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.339522|60330945|0.92200000|15.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.339522|60330946|0.92200000|25.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.475781|60330947|0.92220000|310.90000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.594835|60330948|0.92210000|40.98000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.866864|60330949|0.92190000|200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.028174|60330950|0.92190000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.230829|60330951|0.92190000|101.68000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.390401|60330952|0.92180000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.68734|60330953|0.92230000|209.88000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.879496|60330954|0.92250000|2665.07000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.879496|60330955|0.92250000|8170.24000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:09|0.140683|60330956|0.92250000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:09|0.140683|60330957|0.92250000|144.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:09|0.140683|60330958|0.92250000|48.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:09|0.490273|60330959|0.92230000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.202792|60330960|0.92250000|1.11000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.302127|60330961|0.92230000|262.10000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.302127|60330962|0.92220000|282.23000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.302127|60330963|0.92220000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.467758|60330964|0.92240000|512.16000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.565821|60330965|0.92240000|171.67000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.574423|60330966|0.92230000|135.80000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.601709|60330967|0.92250000|108.66000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.605001|60330968|0.92250000|390.23000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.89911|60330969|0.92300000|103.44000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:13|0.905957|60330970|0.92330000|1.09000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.252068|60330971|0.92330000|108.31000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.750048|60330972|0.92310000|1083.31000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.896526|60330973|0.92290000|1444.50000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:15|0.097748|60330974|0.92280000|257.44000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:15|0.235417|60330975|0.92300000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:15|0.235417|60330976|0.92300000|1376.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:15|0.494408|60330977|0.92290000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:20|0.054156|60330978|0.92290000|254.75000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:20|0.054156|60330979|0.92300000|2719.43000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:20|0.937986|60330980|0.92280000|83.36000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:21|0.16301|60330981|0.92260000|64.01000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:21|0.235808|60330982|0.92290000|170.84000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:21|0.235808|60330983|0.92290000|366.77000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:22|0.645069|60330984|0.92270000|366.87000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:23|0.370235|60330985|0.92280000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.053145|60330986|0.92330000|90.60000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.053145|60330987|0.92330000|25.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.053145|60330988|0.92330000|189.82000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.961367|60330989|0.92360000|500.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:25|0.394375|60330990|0.92390000|213.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60330991|0.92390000|1605.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60330992|0.92380000|2704.07000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60330993|0.92370000|9000.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60330994|0.92370000|400.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60330995|0.92360000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60330996|0.92360000|811.09000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60330997|0.92350000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60330998|0.92350000|2376.77000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60330999|0.92350000|8112.23000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331000|0.92340000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331001|0.92340000|1167.01000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331002|0.92330000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331003|0.92330000|2623.99000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331004|0.92320000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331005|0.92320000|4889.57000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331006|0.92320000|2642.82000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331007|0.92320000|159.69000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331008|0.92320000|2721.88000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331009|0.92310000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331010|0.92310000|50.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331011|0.92310000|2661.11000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331012|0.92310000|2739.30000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331013|0.92300000|3600.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331014|0.92300000|399.22000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331015|0.92300000|2817.47000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331016|0.92300000|376.80000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.658279|60331017|0.92290000|1541.98000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.709318|60331018|0.92350000|3600.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.720864|60331019|0.92360000|1.39000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.720864|60331020|0.92340000|321.18000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.746188|60331021|0.92370000|50.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:27|0.137542|60331022|0.92340000|9.90000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:28|0.159548|60331023|0.92370000|589.62000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:28|0.167182|60331024|0.92370000|305.19000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:28|0.359495|60331025|0.92370000|305.19000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:28|0.803151|60331026|0.92380000|51.76000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:29|0.706826|60331027|0.92380000|1.06000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:29|0.725281|60331028|0.92380000|142.90000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:29|0.727697|60331029|0.92380000|0.04000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:31|0.358324|60331030|0.92340000|730.10000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:31|0.358324|60331031|0.92340000|216.50000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:31|0.358324|60331032|0.92340000|1715.05000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:31|0.370271|60331033|0.92350000|32.34000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:31|0.974651|60331034|0.92350000|764.81000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.781181|60331035|0.92360000|144.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.781719|60331036|0.92360000|144.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.785436|60331037|0.92360000|144.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.858817|60331038|0.92340000|1713.90000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.054813|60331039|0.92320000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.054813|60331040|0.92320000|1808.61000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.542484|60331041|0.92360000|50.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.786931|60331042|0.92380000|261.07000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.786931|60331043|0.92390000|269.98000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:37|0.969126|60331044|0.92380000|86.25000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:37|0.969126|60331045|0.92390000|7.04000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:38|0.911131|60331046|0.92380000|53.06000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:39|0.115004|60331047|0.92390000|5.35000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:39|0.142639|60331048|0.92370000|405.26000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:44|0.262702|60331049|0.92390000|269.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:44|0.547244|60331050|0.92360000|1444.50000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:44|0.598912|60331051|0.92350000|144.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:46|0.367362|60331052|0.92370000|104.49000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:46|0.958829|60331053|0.92350000|104.49000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:49|0.630825|60331054|0.92320000|238.10000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:49|0.633592|60331055|0.92320000|0.02000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:49|0.851271|60331056|0.92300000|263.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:49|0.898315|60331057|0.92300000|1450.92000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:50|0.040918|60331058|0.92280000|111.92000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:50|0.88651|60331059|0.92300000|1062.12000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:51|0.903054|60331060|0.92320000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:51|0.918476|60331061|0.92320000|219.88000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:53|0.747131|60331062|0.92340000|265.32000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:54|0.990137|60331063|0.92360000|4498.05000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.00161|60331064|0.92360000|1501.95000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.00161|60331065|0.92360000|263.95000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.00161|60331066|0.92360000|500.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.230346|60331067|0.92400000|218.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.239018|60331068|0.92400000|3381.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.400606|60331069|0.92410000|50.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.400606|60331070|0.92410000|100.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.400606|60331071|0.92410000|2712.73000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.400606|60331072|0.92410000|7951.77000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.527218|60331073|0.92410000|1200.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:55|0.527218|60331074|0.92410000|3600.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:57|0.154087|60331075|0.92390000|1605.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:57|0.448857|60331076|0.92390000|17.11000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:58|0.313255|60331077|0.92370000|1200.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:59|0.291043|60331078|0.92410000|106.59000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:59|0.348333|60331079|0.92410000|59.14000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:59|0.348333|60331080|0.92410000|6.91000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:59|0.348333|60331081|0.92410000|1952.73000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:48:01|0.041741|60331082|0.92410000|161.59000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:48:01|0.041741|60331083|0.92410000|874.84000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:48:01|0.1733|60331084|0.92380000|144.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:48:01|0.1733|60331085|0.92380000|704.12000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:02|0.521351|60331086|0.92350000|1200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:05|0.838514|60331087|0.92370000|4990.20000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:06|0.254492|60331088|0.92360000|144.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:06|0.330834|60331089|0.92350000|384.86000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:06|0.82203|60331090|0.92380000|104.58000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:07|0.14705|60331091|0.92400000|178.04000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:07|0.14705|60331092|0.92400000|140.27000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:07|0.14705|60331093|0.92400000|400.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:07|0.14705|60331094|0.92400000|122.73000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.833868|60331095|0.92320000|22.39000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.156767|60331096|0.92350000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.36027|60331097|0.92360000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.64512|60331098|0.92380000|84.72000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.804998|60331099|0.92380000|83.66000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.969375|60331100|0.92390000|1958.45000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:10|0.786609|60331101|0.92420000|2620.80000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:10|0.786609|60331102|0.92420000|557.09000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.053237|60331103|0.92430000|100.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.053237|60331104|0.92440000|18.80000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.053237|60331105|0.92440000|356.41000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.053237|60331106|0.92440000|16.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.053237|60331107|0.92450000|8.79000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.785643|60331108|0.92440000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.814081|60331109|0.92450000|12.18000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.913053|60331110|0.92450000|3539.43000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.973449|60331111|0.92460000|29.67000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.973449|60331112|0.92470000|26.27000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:12|0.068943|60331113|0.92480000|32.82000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:12|0.446572|60331114|0.92490000|28.63000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:12|0.446572|60331115|0.92500000|17.25000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:12|0.469523|60331116|0.92480000|325.36000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:12|0.469523|60331117|0.92480000|144.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:12|0.521357|60331118|0.92480000|144.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:13|0.226598|60331119|0.92500000|13.51000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:13|0.226598|60331120|0.92500000|90.04000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:13|0.930311|60331121|0.92460000|216.46000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:14|0.318492|60331122|0.92460000|171.20000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:15|0.087419|60331123|0.92420000|108.53000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:19|0.044127|60331124|0.92430000|9.70000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:19|0.772339|60331125|0.92450000|30.16000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:20|0.488841|60331126|0.92450000|3600.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:20|0.488841|60331127|0.92460000|3600.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:20|0.488841|60331128|0.92460000|3410.03000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:21|0.550602|60331129|0.92450000|326.24000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:22|0.862338|60331130|0.92500000|306.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.023648|60331131|0.92510000|50.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.102709|60331132|0.92510000|150.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.102709|60331133|0.92510000|24.22000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.102709|60331134|0.92510000|25.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.381434|60331135|0.92520000|150.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.381434|60331136|0.92520000|125.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.381434|60331137|0.92520000|5.50000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.643854|60331138|0.92520000|19.82000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.643854|60331139|0.92520000|200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.643854|60331140|0.92540000|50.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.643854|60331141|0.92540000|2911.07000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.709552|60331142|0.92530000|209.95000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:24|0.592081|60331143|0.92520000|195.50000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.270099|60331144|0.92490000|1200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.270099|60331145|0.92480000|3600.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.270099|60331146|0.92480000|400.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.270099|60331147|0.92480000|9000.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.290299|60331148|0.92480000|2873.59000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.301131|60331149|0.92480000|548.62000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.749869|60331150|0.92470000|216.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.749869|60331151|0.92470000|144.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.749869|60331152|0.92470000|825.20000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.753774|60331153|0.92470000|4717.56000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.758903|60331154|0.92470000|2163.10000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.759045|60331155|0.92470000|918.90000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.787413|60331156|0.92470000|21.16000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:26|0.494977|60331157|0.92450000|0.72000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:27|0.78819|60331158|0.92470000|103.50000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:28|0.53503|60331159|0.92450000|144.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:29|0.150615|60331160|0.92460000|265.26000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:29|0.243209|60331161|0.92450000|1029.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:30|0.347302|60331162|0.92440000|1200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.048504|60331163|0.92430000|1200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.104418|60331164|0.92390000|1643.38000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.104418|60331165|0.92390000|1000.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.104499|60331166|0.92400000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.104499|60331167|0.92400000|768.95000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.104499|60331168|0.92410000|9000.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.104499|60331169|0.92420000|724.19000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.104499|60331170|0.92420000|9000.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.104499|60331171|0.92420000|3600.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.131571|60331172|0.92390000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.539297|60331173|0.92400000|1029.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.706383|60331174|0.92370000|50.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.706383|60331175|0.92370000|25.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.772683|60331176|0.92360000|200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:33|0.738954|60331177|0.92400000|9.69000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:34|0.327995|60331178|0.92380000|1200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:37|0.452442|60331179|0.92360000|104.38000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:39|0.550292|60331180|0.92390000|216.50000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:39|0.550292|60331181|0.92390000|344.20000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.077295|60331182|0.92410000|4.27000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.112467|60331183|0.92400000|200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.518977|60331184|0.92390000|1016.50000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:43|0.032953|60331185|0.92360000|3000.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:43|0.517934|60331186|0.92380000|21.13000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:45|0.39749|60331187|0.92380000|909.50000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:45|0.39749|60331188|0.92400000|166.47000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:46|0.330278|60331189|0.92380000|103.38000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:47|0.322808|60331190|0.92380000|5.32000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:47|0.669346|60331191|0.92380000|3.53000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:48|0.835199|60331192|0.92340000|1200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:48|0.967922|60331193|0.92320000|125.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:48|0.967922|60331194|0.92310000|150.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:49|0.551014|60331195|0.92320000|293.90000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:49|0.551014|60331196|0.92310000|3600.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:49|0.551014|60331197|0.92310000|6847.28000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:49|0.66909|60331198|0.92310000|1.40000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.317353|60331199|0.92370000|31.60000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.320791|60331200|0.92370000|105.86000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.320791|60331201|0.92370000|422.61000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.321687|60331202|0.92370000|931.38000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.324948|60331203|0.92370000|560.02000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.324948|60331204|0.92360000|1029.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.324948|60331205|0.92360000|9000.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.324948|60331206|0.92350000|242.09000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.341929|60331207|0.92370000|371.30000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:50|0.341929|60331208|0.92370000|495.89000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:53|0.068393|60331209|0.92350000|37.93000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:54|0.426887|60331210|0.92380000|104.49000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:55|0.579214|60331211|0.92360000|1605.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:55|0.829234|60331212|0.92330000|144.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:56|0.028551|60331213|0.92340000|100.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:59|0.347788|60331214|0.92320000|100.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:00|0.731659|60331215|0.92370000|25.32000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:03|0.969074|60331216|0.92330000|32.13000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:06|0.345082|60331217|0.92410000|2764.35000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.307101|60331218|0.92390000|46.92000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.310294|60331219|0.92390000|1153.08000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.322041|60331220|0.92380000|1200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.322041|60331221|0.92380000|127.52000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.333592|60331222|0.92380000|46.92000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.333592|60331223|0.92370000|1200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.347718|60331224|0.92370000|1504.83000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.393949|60331225|0.92370000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.393949|60331226|0.92370000|321.17000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.393949|60331227|0.92380000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.393949|60331228|0.92380000|46.90000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.393949|60331229|0.92380000|3600.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.393949|60331230|0.92380000|4451.28000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.57147|60331231|0.92350000|297.20000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.669481|60331232|0.92340000|0.51000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:10|0.611877|60331233|0.92340000|43.10000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:10|0.99974|60331234|0.92340000|297.47000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:10|0.99974|60331235|0.92350000|514.37000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.159865|60331236|0.92300000|100.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.159865|60331237|0.92300000|200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.343259|60331238|0.92290000|0.63000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.343259|60331239|0.92270000|25.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.343259|60331240|0.92270000|3600.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.493797|60331241|0.92280000|3600.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.976357|60331242|0.92330000|2.88000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:13|0.328459|60331243|0.92320000|25.33000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:13|0.886429|60331244|0.92320000|105.63000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:16|0.530319|60331245|0.92270000|1605.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:17|0.317433|60331246|0.92270000|178.60000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:17|0.402603|60331247|0.92270000|0.04000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:17|0.424927|60331248|0.92260000|100.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:18|0.017242|60331249|0.92260000|16.84000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:18|0.091722|60331250|0.92250000|200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:18|0.091722|60331251|0.92250000|50.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:18|0.091722|60331252|0.92250000|263.70000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:21|0.718132|60331253|0.92250000|2.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:21|0.752055|60331254|0.92250000|244.80000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:24|0.464306|60331255|0.92260000|19.95000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:24|0.874253|60331256|0.92260000|124.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:25|0.20873|60331257|0.92260000|222.30000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:25|0.956837|60331258|0.92280000|1605.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:27|0.273779|60331259|0.92270000|144.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:27|0.495555|60331260|0.92300000|2168.02000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:29|0.683736|60331261|0.92250000|0.70000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:31|0.680961|60331262|0.92260000|45.55000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:32|0.239292|60331263|0.92260000|376.84000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:32|0.742024|60331264|0.92260000|150.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.42456|60331265|0.92250000|0.01000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.42456|60331266|0.92230000|2168.02000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.527629|60331267|0.92200000|125.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.527629|60331268|0.92200000|3840.29000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.527685|60331269|0.92200000|3965.29000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.527968|60331270|0.92200000|1194.42000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:33|0.527968|60331271|0.92200000|760.68000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.395116|60331272|0.92210000|2170.37000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.436275|60331273|0.92240000|20.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:35|0.210964|60331274|0.92220000|1627.35000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:35|0.214777|60331275|0.92220000|5.41000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:35|0.498062|60331276|0.92230000|2170.37000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:36|0.09054|60331277|0.92230000|294.20000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:36|0.09054|60331278|0.92230000|168.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:36|0.09054|60331279|0.92240000|69.54000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:36|0.097981|60331280|0.92240000|102.29000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:36|0.097981|60331281|0.92240000|87.22000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:36|0.450722|60331282|0.92250000|47.18000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:37|0.30321|60331283|0.92220000|800.91000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:38|0.701618|60331284|0.92230000|150.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:40|0.132207|60331285|0.92230000|21.69000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:40|0.746147|60331286|0.92190000|150.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:40|0.746147|60331287|0.92190000|25.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:41|0.196033|60331288|0.92170000|50.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:41|0.246446|60331289|0.92170000|150.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:41|0.246446|60331290|0.92170000|202.22000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:41|0.315844|60331291|0.92190000|29.91000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:42|0.925206|60331292|0.92180000|40.99000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:43|0.960591|60331293|0.92180000|1315.73000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:43|0.960591|60331294|0.92180000|139.06000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:43|0.988592|60331295|0.92190000|82.84000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:43|0.988592|60331296|0.92190000|89.66000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:43|0.996287|60331297|0.92190000|0.09000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:44|0.063446|60331298|0.92200000|349.29000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:44|0.063446|60331299|0.92200000|134.72000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:45|0.662735|60331300|0.92210000|19.96000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:46|0.13012|60331301|0.92200000|28.07000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:46|0.631528|60331302|0.92200000|9.72000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:47|0.157417|60331303|0.92210000|1.09000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.117723|60331304|0.92210000|40.32000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.450808|60331305|0.92180000|1016.50000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.450808|60331306|0.92180000|1605.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.553329|60331307|0.92150000|100.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.553329|60331308|0.92130000|0.12000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.917547|60331309|0.92150000|2170.37000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:49|0.673173|60331310|0.92140000|54.14000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.433629|60331311|0.92190000|471.60000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.566587|60331312|0.92160000|1016.50000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.566587|60331313|0.92160000|1605.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.566587|60331314|0.92150000|184.30000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:54|0.203005|60331315|0.92140000|2170.37000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:54|0.252731|60331316|0.92130000|499.88000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:54|0.252731|60331317|0.92130000|200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:54|0.252731|60331318|0.92120000|0.57000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:54|0.252731|60331319|0.92110000|1300.55000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:57|0.32429|60331320|0.92160000|2.69000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:57|0.677622|60331321|0.92170000|1039.90000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:57|0.688571|60331322|0.92170000|2560.10000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.150529|60331323|0.92150000|5150.67000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.154267|60331324|0.92150000|2681.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.154295|60331325|0.92150000|952.94000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.158354|60331326|0.92150000|215.39000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.16621|60331327|0.92160000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.170494|60331328|0.92140000|173.40000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.170494|60331329|0.92140000|400.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.187547|60331330|0.92130000|1656.60000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.190506|60331331|0.92110000|200.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.190506|60331332|0.92110000|50.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.190506|60331333|0.92110000|997.51000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.288249|60331334|0.92120000|131.92000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.288249|60331335|0.92130000|80.62000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.326115|60331336|0.92120000|13.94000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.360907|60331337|0.92130000|184.63000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.457683|60331338|0.92120000|183.41000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.636043|60331339|0.92120000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.684549|60331340|0.92120000|1200.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.812856|60331341|0.92130000|132.51000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.830313|60331342|0.92130000|8867.49000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.830313|60331343|0.92130000|144.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:58|0.88047|60331344|0.92130000|317.28000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:59|0.735969|60331345|0.92130000|37.61000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:59|0.743693|60331346|0.92140000|51.80000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:50:00|0.046784|60331347|0.92140000|1604.80000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:50:00|0.412109|60331348|0.92150000|20.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:50:00|0.82409|60331349|0.92130000|1029.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:50:01|0.205201|60331350|0.92110000|51.80000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:50:02|0.454021|60331351|0.92100000|100.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:50:02|0.462311|60331352|0.92090000|50.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:04|0.708436|60331353|0.92090000|1606.98000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:05|0.195586|60331354|0.92090000|296.88000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:05|0.251086|60331355|0.92100000|1444.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.451249|60331356|0.92140000|400.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.454985|60331357|0.92140000|250.96000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.454985|60331358|0.92150000|1656.98000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.454985|60331359|0.92150000|5941.79000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.48437|60331360|0.92160000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.485759|60331361|0.92160000|1507.76000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.485759|60331362|0.92170000|4947.93000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.485759|60331363|0.92170000|132.02000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.504392|60331364|0.92180000|1902.88000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.533255|60331365|0.92180000|1449.15000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.560402|60331366|0.92180000|688.59000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.56088|60331367|0.92180000|699.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.590966|60331368|0.92170000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.590966|60331369|0.92170000|1543.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.590966|60331370|0.92170000|1603.36000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.598989|60331371|0.92180000|5708.69000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.60581|60331372|0.92180000|2805.80000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.611272|60331373|0.92170000|283.26000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.611272|60331374|0.92170000|2460.24000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.627087|60331375|0.92180000|11669.82000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.634344|60331376|0.92180000|2042.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.696404|60331377|0.92180000|3000.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.714323|60331378|0.92180000|10841.05000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.757032|60331379|0.92180000|18000.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.76486|60331380|0.92180000|16192.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.820596|60331381|0.92180000|0.02000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.888202|60331382|0.92210000|2596.11000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.888202|60331383|0.92210000|2170.37000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:07|0.055296|60331384|0.92200000|286.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:07|0.203378|60331385|0.92190000|1551.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:07|0.796754|60331386|0.92180000|255.07000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:08|0.468692|60331387|0.92200000|271.39000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:08|0.468692|60331388|0.92210000|154.47000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:09|0.275526|60331389|0.92200000|144.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:09|0.337948|60331390|0.92210000|922.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.060975|60331391|0.92210000|0.03000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.060975|60331392|0.92230000|319.05000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.109947|60331393|0.92230000|745.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.674018|60331394|0.92210000|909.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.674018|60331395|0.92210000|249.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.964799|60331396|0.92150000|1603.40000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.97672|60331397|0.92140000|184.39000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:11|0.38408|60331398|0.92180000|100.67000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:11|0.536414|60331399|0.92150000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:11|0.536414|60331400|0.92150000|3335.92000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:11|0.98622|60331401|0.92200000|2658.64000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:12|0.435591|60331402|0.92160000|37.75000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.461775|60331403|0.92210000|184.47000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.751857|60331404|0.92220000|176.84000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:14|0.878824|60331405|0.92220000|107.89000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:15|0.042697|60331406|0.92220000|1079.44000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:15|0.53056|60331407|0.92240000|100.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:15|0.53056|60331408|0.92260000|3.68000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:16|0.116456|60331409|0.92210000|332.94000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:16|0.116456|60331410|0.92200000|744.18000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:16|0.336764|60331411|0.92180000|3600.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:16|0.336764|60331412|0.92180000|7249.82000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:16|0.491411|60331413|0.92180000|1750.18000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:16|0.491411|60331414|0.92180000|3600.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:16|0.491411|60331415|0.92180000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:16|0.998548|60331416|0.92180000|18.34000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:20|0.528804|60331417|0.92180000|137.35000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:20|0.528804|60331418|0.92190000|301.38000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:20|0.528804|60331419|0.92190000|1561.27000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:20|0.930561|60331420|0.92180000|11.34000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:21|0.365618|60331421|0.92170000|1063.46000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:21|0.401742|60331422|0.92170000|4.55000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:21|0.829041|60331423|0.92150000|134.06000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:25|0.173635|60331424|0.92150000|80.95000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:25|0.406117|60331425|0.92150000|104.67000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:26|0.419165|60331426|0.92170000|104.76000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:27|0.755674|60331427|0.92150000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:27|0.755674|60331428|0.92160000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:27|0.755674|60331429|0.92160000|3250.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:28|0.659765|60331430|0.92160000|108.34000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:28|0.747119|60331431|0.92140000|1763.10000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:28|0.750697|60331432|0.92140000|407.20000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.276497|60331433|0.92160000|755.76000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.514679|60331434|0.92160000|103.62000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.536518|60331435|0.92160000|637.54000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.675018|60331436|0.92170000|3495.24000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.675018|60331437|0.92180000|3600.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.675018|60331438|0.92180000|2620.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.675018|60331439|0.92180000|1001.34000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.675018|60331440|0.92190000|78.15000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.916656|60331441|0.92180000|144.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.916656|60331442|0.92180000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.916656|60331443|0.92180000|3600.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.916656|60331444|0.92190000|3600.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.916656|60331445|0.92200000|3600.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.916656|60331446|0.92200000|1662.95000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.916656|60331447|0.92200000|2382.39000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.932231|60331448|0.92200000|818.66000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.208842|60331449|0.92200000|21.70000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.641861|60331450|0.92190000|346.66000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.709685|60331451|0.92180000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.709685|60331452|0.92190000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:32|0.709685|60331453|0.92190000|217.46000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:33|0.772971|60331454|0.92170000|1605.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.072223|60331455|0.92170000|154.11000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:35|0.615477|60331456|0.92160000|14.58000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:36|0.152441|60331457|0.92160000|4.33000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:38|0.026413|60331458|0.92150000|250.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:38|0.295789|60331459|0.92160000|51.31000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:39|0.666854|60331460|0.92110000|1605.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:40|0.030158|60331461|0.92130000|81.94000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:40|0.030158|60331462|0.92130000|3.41000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:40|0.030158|60331463|0.92130000|65.20000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:40|0.945289|60331464|0.92090000|10.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:40|0.945289|60331465|0.92090000|108.05000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:42|0.110011|60331466|0.92080000|30.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:42|0.560226|60331467|0.92080000|51.79000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:43|0.174083|60331468|0.92060000|100.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:43|0.471781|60331469|0.92060000|218.01000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:43|0.816454|60331470|0.92060000|269.76000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.230179|60331471|0.92040000|38.78000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.230179|60331472|0.92040000|125.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.230179|60331473|0.92040000|25.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.247319|60331474|0.92020000|1474.08000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.35862|60331475|0.92010000|0.57000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.359863|60331476|0.92030000|414.10000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331477|0.92000000|216.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331478|0.92000000|108.16000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331479|0.92000000|10.90000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331480|0.92000000|541.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331481|0.92000000|1000.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331482|0.92000000|10.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331483|0.92000000|4.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331484|0.92000000|108.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331485|0.92000000|36.90000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331486|0.92000000|5000.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331487|0.92000000|21.63000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331488|0.92000000|81.14000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331489|0.92000000|5.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331490|0.92000000|50.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379951|60331491|0.92000000|200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.395991|60331492|0.92010000|389.33000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.396179|60331493|0.92010000|1247.17000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.517989|60331494|0.91990000|114.92000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.517989|60331495|0.91980000|9.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.517989|60331496|0.91980000|250.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.517989|60331497|0.91980000|100.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.517989|60331498|0.91970000|150.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.517989|60331499|0.91970000|563.99000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.758901|60331500|0.92000000|103.82000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.864717|60331501|0.91990000|217.56000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.864717|60331502|0.91980000|641.94000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.993649|60331503|0.92010000|97.21000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.993649|60331504|0.92010000|1658.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.993649|60331505|0.92010000|70.61000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.001824|60331506|0.92030000|51.82000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.175252|60331507|0.92020000|144.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.31575|60331508|0.92010000|2449.52000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.752557|60331509|0.92000000|280.80000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.793015|60331510|0.91990000|3600.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.838201|60331511|0.91980000|2500.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.880474|60331512|0.91980000|1100.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:47|0.711207|60331513|0.91990000|1658.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:48|0.087323|60331514|0.91980000|50.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.235249|60331515|0.91970000|692.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.235249|60331516|0.91980000|201.65000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.235249|60331517|0.91980000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.235249|60331518|0.91980000|259.47000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.240505|60331519|0.91950000|100.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.746152|60331520|0.91960000|287.88000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.899993|60331521|0.91960000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.899993|60331522|0.91950000|100.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.899993|60331523|0.91950000|3600.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.009021|60331524|0.91980000|1000.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.184537|60331525|0.91980000|3600.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.298227|60331526|0.91960000|1658.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.336235|60331527|0.91970000|5500.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.336235|60331528|0.91970000|256.97000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.336235|60331529|0.91970000|5110.30000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.90843|60331530|0.91930000|249.18000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.90843|60331531|0.91920000|200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.90843|60331532|0.91920000|3600.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.053|60331533|0.91920000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.479094|60331534|0.91910000|451.07000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.479094|60331535|0.91910000|7.99000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.498201|60331536|0.91920000|1605.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.784369|60331537|0.91920000|85.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.984476|60331538|0.91910000|0.01000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.984476|60331539|0.91910000|3600.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.984476|60331540|0.91900000|100.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.984476|60331541|0.91900000|500.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.984476|60331542|0.91900000|3600.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.984476|60331543|0.91900000|0.57000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.984476|60331544|0.91900000|816.67000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:54|0.191352|60331545|0.91930000|178.04000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.01934|60331546|0.91940000|25.38000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.054271|60331547|0.91910000|34.67000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.115664|60331548|0.91910000|1165.33000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.177401|60331549|0.91920000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.728932|60331550|0.91980000|2668.90000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.067049|60331551|0.91970000|221.60000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.437696|60331552|0.91970000|92.35000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:00|0.410444|60331553|0.91960000|54.10000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.036327|60331554|0.91960000|190.76000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.036327|60331555|0.91970000|22.13000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.042448|60331556|0.91940000|24.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.947806|60331557|0.91990000|500.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:03|0.837935|60331558|0.91980000|332.06000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:04|0.146307|60331559|0.92000000|231.94000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:04|0.42847|60331560|0.92010000|21.68000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:04|0.42847|60331561|0.92020000|83.15000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:06|0.577231|60331562|0.92020000|9.65000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:06|0.61225|60331563|0.92030000|2.16000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:07|0.273068|60331564|0.92030000|557.44000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:07|0.273068|60331565|0.92040000|242.56000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:07|0.562312|60331566|0.92030000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:07|0.562312|60331567|0.92050000|397.12000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:07|0.71746|60331568|0.92060000|51.88000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:07|0.748764|60331569|0.92060000|5.21000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:08|0.176624|60331570|0.92020000|50.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:08|0.416053|60331571|0.91990000|2715.36000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.860398|60331572|0.91990000|25.44000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:11|0.750113|60331573|0.92030000|3.25000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.786331|60331574|0.92050000|37.80000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.843208|60331575|0.92050000|147.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.904822|60331576|0.92010000|783.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.904822|60331577|0.92000000|9000.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.904822|60331578|0.92000000|2386.23000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.904822|60331579|0.92000000|100.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.93951|60331580|0.91990000|10860.84000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.974773|60331581|0.91990000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.993109|60331582|0.91990000|3000.49000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.024522|60331583|0.91990000|1850.15000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.042666|60331584|0.91990000|378.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.101201|60331585|0.91990000|585.56000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.105579|60331586|0.91990000|648.78000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.108956|60331587|0.91990000|31.33000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.162934|60331588|0.91990000|28989.09000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.189515|60331589|0.91980000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.189515|60331590|0.91980000|228.47000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.396018|60331591|0.91980000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.396018|60331592|0.91980000|170.85000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:14|0.31119|60331593|0.91980000|166.58000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:14|0.982409|60331594|0.91960000|9.75000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:15|0.983779|60331595|0.91940000|1853.04000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:15|0.987068|60331596|0.91940000|1898.23000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.038079|60331597|0.91910000|162.42000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.063952|60331598|0.91950000|3600.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.063952|60331599|0.91950000|386.26000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.068179|60331600|0.91940000|177.52000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.086096|60331601|0.91960000|1712.15000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.089994|60331602|0.91960000|877.63000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.110379|60331603|0.91910000|1116.94000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.110379|60331604|0.91910000|877.63000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.159343|60331605|0.91940000|5707.14000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.269012|60331606|0.91900000|10884.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.28104|60331607|0.91930000|161.25000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.310641|60331608|0.91910000|142.88000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.484487|60331609|0.91900000|10883.55000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.620286|60331610|0.91930000|177.95000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.685622|60331611|0.91920000|1765.61000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:17|0.989983|60331612|0.91950000|500.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:18|0.136407|60331613|0.91950000|2668.90000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:18|0.250904|60331614|0.91920000|5394.42000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:18|0.353928|60331615|0.91950000|104.98000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:18|0.86634|60331616|0.91980000|166.56000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:18|0.943162|60331617|0.91990000|12000.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:18|0.944772|60331618|0.91990000|3186.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:18|0.999336|60331619|0.91990000|0.03000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:19|0.049305|60331620|0.92010000|2668.90000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:19|0.788238|60331621|0.92000000|20.02000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:20|0.060351|60331622|0.91990000|103.89000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:21|0.210288|60331623|0.92040000|30.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:22|0.738248|60331624|0.92050000|500.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:22|0.768187|60331625|0.92080000|543.01000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:22|0.838399|60331626|0.92100000|342.30000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:22|0.933216|60331627|0.92110000|50.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:22|0.933216|60331628|0.92120000|25.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:24|0.056249|60331629|0.92070000|1284.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:25|0.01536|60331630|0.92060000|657.20000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:25|0.085924|60331631|0.92030000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:26|0.01194|60331632|0.92060000|295.30000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.247696|60331633|0.92070000|2159.80000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.250809|60331634|0.92070000|1440.20000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.255157|60331635|0.92060000|7164.90000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.255535|60331636|0.92060000|1835.10000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.255535|60331637|0.92060000|2817.31000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.263251|60331638|0.92030000|200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.295151|60331639|0.92000000|28.22000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.302586|60331640|0.92010000|1133.41000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.327299|60331641|0.92050000|9000.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.327299|60331642|0.92050000|1855.24000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.372492|60331643|0.92020000|21.85000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.54262|60331644|0.92040000|25.44000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.598057|60331645|0.91990000|9002.86000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.598057|60331646|0.91990000|1868.94000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.750981|60331647|0.91990000|9000.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.905031|60331648|0.92020000|1029.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.905031|60331649|0.92000000|6087.62000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.905031|60331650|0.92000000|3755.37000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:28|0.410575|60331651|0.92020000|1029.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:28|0.410575|60331652|0.92010000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:28|0.410575|60331653|0.92000000|5244.63000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:28|0.576727|60331654|0.92000000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:28|0.769929|60331655|0.92000000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:28|0.923959|60331656|0.92020000|1029.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:30|0.432541|60331657|0.92000000|1029.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:30|0.552926|60331658|0.92020000|1029.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:31|0.045823|60331659|0.92000000|344.81000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:31|0.096375|60331660|0.92010000|1029.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:31|0.096375|60331661|0.92000000|855.19000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:31|0.256418|60331662|0.92000000|1029.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:33|0.16952|60331663|0.91960000|981.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:35|0.591341|60331664|0.92000000|224.02000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:35|0.591341|60331665|0.92010000|244.38000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:35|0.591341|60331666|0.92010000|64.49000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:35|0.96189|60331667|0.91980000|404.24000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:36|0.670397|60331668|0.91990000|1029.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:37|0.388986|60331669|0.92000000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:37|0.388986|60331670|0.92000000|177.60000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:38|0.214329|60331671|0.92030000|1029.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:38|0.468658|60331672|0.92030000|53.83000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.33308|60331673|0.91970000|274.65000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.33308|60331674|0.91960000|281.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.341007|60331675|0.91940000|50.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.523636|60331676|0.91940000|272.90000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.63655|60331677|0.91950000|95.13000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.666446|60331678|0.91950000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.694683|60331679|0.91950000|188.18000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.69785|60331680|0.91950000|1011.82000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.754953|60331681|0.91950000|1353.82000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.79218|60331682|0.91960000|1658.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.823806|60331683|0.91940000|1200.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.823806|60331684|0.91940000|24.99000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.824038|60331685|0.91940000|2117.58000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.834283|60331686|0.91940000|1224.99000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.846202|60331687|0.91970000|500.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.908269|60331688|0.91980000|259.94000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.908269|60331689|0.91970000|1748.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.908269|60331690|0.91960000|109.64000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.961625|60331691|0.91980000|205.61000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.965832|60331692|0.91970000|1748.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:42|0.129805|60331693|0.92000000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:42|0.129805|60331694|0.92000000|9000.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:42|0.129805|60331695|0.92000000|664.09000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:42|0.569359|60331696|0.92000000|475.55000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:42|0.715077|60331697|0.92000000|532.83000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:43|0.329405|60331698|0.92010000|9.65000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:43|0.575576|60331699|0.91970000|299.64000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:44|0.123934|60331700|0.91970000|58.38000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:44|0.324235|60331701|0.92000000|1029.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:50|0.686859|60331702|0.92030000|10859.21000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:51|0.80177|60331703|0.92010000|516.51000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:51|0.865112|60331704|0.92030000|250.43000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.10257|60331705|0.92030000|2111.90000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.107631|60331706|0.92030000|14935.02000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.112252|60331707|0.92030000|2456.70000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.122862|60331708|0.92030000|385.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.127468|60331709|0.92030000|19999.99000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.132791|60331710|0.92030000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.133659|60331711|0.92030000|50.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.134153|60331712|0.92030000|3469.08000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.141768|60331713|0.92030000|3446.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.15093|60331714|0.92030000|614.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.156734|60331715|0.92030000|15222.17000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.274611|60331716|0.92080000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.274611|60331717|0.92090000|1367.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.458159|60331718|0.92050000|237.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.465069|60331719|0.92070000|1200.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:52|0.484846|60331720|0.92050000|237.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.026378|60331721|0.92060000|80.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.131998|60331722|0.92060000|20.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:57|0.818329|60331723|0.92040000|2172.73000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:58|0.193955|60331724|0.92020000|2172.73000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:52:01|0.057229|60331725|0.92000000|400.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:01|0.83278|60331726|0.92010000|275.73000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.251718|60331727|0.92000000|25.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.767429|60331728|0.92040000|1123.50000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.767429|60331729|0.92040000|1765.50000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.767429|60331730|0.92040000|164.22000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.862965|60331731|0.92040000|166.95000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.888504|60331732|0.92050000|12999.99000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.942278|60331733|0.92050000|1200.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.952869|60331734|0.92050000|12900.49000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.963822|60331735|0.92050000|50.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.96403|60331736|0.92050000|10974.06000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.964469|60331737|0.92050000|13617.56000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.981243|60331738|0.92050000|425.98000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.982632|60331739|0.92050000|351.50000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.990823|60331740|0.92050000|425.98000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.999256|60331741|0.92050000|10855.75000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.999591|60331742|0.92050000|425.98000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:04|0.000019|60331743|0.92050000|4262.30000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:04|0.009572|60331744|0.92050000|1757.80000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:04|0.011839|60331745|0.92050000|425.98000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:04|0.028336|60331746|0.92050000|4326.63000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:04|0.182163|60331747|0.92090000|888.28000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:04|0.350273|60331748|0.92100000|1200.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:07|0.545278|60331749|0.92080000|1765.50000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:07|0.616636|60331750|0.92070000|31.49000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:08|0.449148|60331751|0.92080000|50.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:08|0.515017|60331752|0.92080000|1150.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:10|0.405767|60331753|0.92050000|19.75000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:11|0.654608|60331754|0.92070000|1086.54000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:12|0.105201|60331755|0.92060000|1029.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:12|0.184613|60331756|0.92070000|51.91000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:12|0.522145|60331757|0.92040000|113.38000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:13|0.530176|60331758|0.92050000|10.80000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:15|0.529603|60331759|0.92070000|4743.76000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:15|0.644578|60331760|0.92070000|10.88000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:15|0.874331|60331761|0.92080000|168.38000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:18|0.859916|60331762|0.92070000|5509.82000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:18|0.859916|60331763|0.92070000|144.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:19|0.010464|60331764|0.92060000|269.52000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:20|0.694335|60331765|0.92070000|50.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:20|0.732897|60331766|0.92080000|10854.61000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:20|0.884045|60331767|0.92080000|10853.62000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:21|0.038143|60331768|0.92080000|10851.46000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:21|0.208787|60331769|0.92080000|10852.46000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:21|0.551907|60331770|0.92080000|104.89000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:22|0.015385|60331771|0.92080000|1362.90000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:22|0.098996|60331772|0.92080000|4147.31000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:23|0.051793|60331773|0.92080000|2626.20000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:23|0.291721|60331774|0.92080000|3515.61000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:23|0.325847|60331775|0.92080000|5417.31000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:23|0.330017|60331776|0.92080000|1960.83000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:23|0.396092|60331777|0.92080000|820.37000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:23|0.402165|60331778|0.92080000|3137.32000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:23|0.423749|60331779|0.92080000|8495.11000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.014448|60331780|0.92130000|50.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.104411|60331781|0.92130000|50.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.104411|60331782|0.92130000|200.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.104411|60331783|0.92130000|50.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.104411|60331784|0.92140000|200.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.259818|60331785|0.92150000|125.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.259818|60331786|0.92150000|11.28000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.407558|60331787|0.92160000|23.13000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.877161|60331788|0.92140000|200.06000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.617836|60331789|0.92160000|292.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.660752|60331790|0.92170000|150.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.660752|60331791|0.92170000|25.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.660752|60331792|0.92170000|23.09000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.660752|60331793|0.92170000|1035.50000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.660752|60331794|0.92170000|1029.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.981393|60331795|0.92150000|184.37000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:26|0.229256|60331796|0.92120000|2668.90000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:26|0.581958|60331797|0.92130000|50.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:26|0.80122|60331798|0.92110000|1029.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:26|0.80122|60331799|0.92130000|557.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:26|0.80122|60331800|0.92130000|2417.40000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:26|0.801333|60331801|0.92130000|1585.99000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:27|0.409083|60331802|0.92100000|6000.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:27|0.409083|60331803|0.92100000|2170.37000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:27|0.570756|60331804|0.92100000|46.02000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:27|0.753448|60331805|0.92080000|543.01000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:28|0.012205|60331806|0.92070000|10.28000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:28|0.413899|60331807|0.92090000|55.65000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:29|0.244828|60331808|0.92070000|535.29000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:29|0.74344|60331809|0.92070000|50.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:31|0.379039|60331810|0.92040000|1514.82000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:31|0.399149|60331811|0.92040000|146.50000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:31|0.403323|60331812|0.92040000|0.03000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.137004|60331813|0.92020000|50.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.137004|60331814|0.92020000|200.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.363051|60331815|0.91990000|25.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.363051|60331816|0.91980000|100.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.363051|60331817|0.91970000|125.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.363051|60331818|0.91970000|390.23000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.363051|60331819|0.91960000|159.40000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.363051|60331820|0.91950000|200.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.363051|60331821|0.91950000|1169.74000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.414735|60331822|0.91990000|525.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.414735|60331823|0.91990000|1200.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.414735|60331824|0.91990000|1553.20000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.414735|60331825|0.91990000|3600.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.439007|60331826|0.92000000|50.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.551043|60331827|0.91980000|1553.20000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.600145|60331828|0.91980000|279.93000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:32|0.600145|60331829|0.91980000|1543.50000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:33|0.406497|60331830|0.92000000|38.84000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:34|0.788703|60331831|0.91990000|277.82000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:34|0.788703|60331832|0.91990000|16.68000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:35|0.216695|60331833|0.91990000|361.27000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:37|0.196802|60331834|0.91990000|21.68000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:37|0.630238|60331835|0.91990000|1213.66000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:42|0.199255|60331836|0.92000000|100.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:42|0.208062|60331837|0.92000000|56.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:46|0.855926|60331838|0.92010000|10.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:48|0.096329|60331839|0.92000000|48.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:48|0.697814|60331840|0.92000000|2115.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:48|0.906625|60331841|0.92000000|0.09000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:48|0.906625|60331842|0.92000000|99.91000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:50|0.088098|60331843|0.92000000|0.09000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:50|0.088098|60331844|0.91980000|24.20000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:53|0.689133|60331845|0.91980000|3.30000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:53|0.689133|60331846|0.91980000|170.65000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:54|0.090895|60331847|0.91950000|6.82000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:56|0.971218|60331848|0.91970000|1200.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:56|0.987183|60331849|0.91970000|619.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:57|0.016271|60331850|0.91950000|159.72000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:57|0.187692|60331851|0.91940000|100.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:58|0.718728|60331852|0.92010000|502.18000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:58|0.869559|60331853|0.92020000|176.87000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:58|0.869559|60331854|0.92030000|3600.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:58|0.929574|60331855|0.92030000|26.64000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:58|0.999791|60331856|0.92030000|542.48000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:59|0.431635|60331857|0.92000000|5761.15000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:00|0.212244|60331858|0.92040000|207.93000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:00|0.965079|60331859|0.92070000|242.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:01|0.026276|60331860|0.92070000|758.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:01|0.474663|60331861|0.92070000|391.06000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:02|0.82981|60331862|0.92050000|324.28000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:05|0.085465|60331863|0.91980000|224.41000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:06|0.78539|60331864|0.91970000|1.08000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:06|0.805029|60331865|0.91940000|9000.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.414955|60331866|0.91970000|103.91000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.41823|60331867|0.91970000|20.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.585411|60331868|0.91930000|150.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.755683|60331869|0.91910000|95.42000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.958864|60331870|0.91940000|193.45000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.966904|60331871|0.91940000|118.70000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.966904|60331872|0.91940000|3137.60000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:08|0.041405|60331873|0.91940000|1200.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:08|0.041405|60331874|0.91940000|172.01000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:08|0.492834|60331875|0.91940000|900.07000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:10|0.129664|60331876|0.91930000|2086.50000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:10|0.129664|60331877|0.91930000|1199.99000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:10|0.12995|60331878|0.91930000|3286.49000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:10|0.130211|60331879|0.91930000|2086.49000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:10|0.136885|60331880|0.91930000|50.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:10|0.467452|60331881|0.91900000|10885.09000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:10|0.63434|60331882|0.91900000|10885.16000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:11|0.764177|60331883|0.91970000|177.29000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:13|0.835826|60331884|0.91960000|865.15000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:14|0.538398|60331885|0.91970000|50.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:14|0.569049|60331886|0.91990000|1200.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:14|0.659779|60331887|0.91970000|178.06000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:17|0.135154|60331888|0.92000000|103.94000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:18|0.053592|60331889|0.92000000|104.18000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:18|0.355061|60331890|0.92000000|18.33000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:18|0.355061|60331891|0.92000000|51.27000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:18|0.355061|60331892|0.92000000|3125.70000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:18|0.756817|60331893|0.91970000|75.39000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:18|0.756817|60331894|0.91960000|3600.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:18|0.920518|60331895|0.91960000|286.97000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:19|0.176578|60331896|0.91950000|400.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:19|0.219385|60331897|0.91970000|234.90000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:20|0.073691|60331898|0.91960000|2.23000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:20|0.077272|60331899|0.91960000|270.27000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:21|0.503838|60331900|0.91960000|1200.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:21|0.770594|60331901|0.91950000|65.60000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:24|0.092049|60331902|0.91970000|104.06000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:26|0.404029|60331903|0.91970000|1200.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:26|0.459362|60331904|0.91970000|176.49000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:26|0.459362|60331905|0.91960000|1200.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:26|0.459362|60331906|0.91960000|175.88000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:26|0.459362|60331907|0.91960000|730.74000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:29|0.115145|60331908|0.92000000|520.56000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:29|0.115145|60331909|0.92010000|146.40000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:30|0.411286|60331910|0.92030000|319.86000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:30|0.636878|60331911|0.92000000|460.57000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:30|0.636878|60331912|0.91990000|409.36000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:30|0.636878|60331913|0.91990000|3600.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:30|0.937843|60331914|0.92000000|100.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.702156|60331915|0.92010000|4500.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:32|0.952486|60331916|0.92010000|108.22000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:34|0.169819|60331917|0.92020000|603.62000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:34|0.408402|60331918|0.92010000|125.86000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:34|0.408402|60331919|0.92000000|1200.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:34|0.408402|60331920|0.92000000|104.86000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:34|0.44891|60331921|0.92010000|87.80000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:34|0.977714|60331922|0.92040000|100.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:37|0.027738|60331923|0.92020000|193.40000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:37|0.027873|60331924|0.92020000|0.04000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:39|0.715188|60331925|0.92000000|10.81000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:42|0.600709|60331926|0.91990000|11.89000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:43|0.968723|60331927|0.91980000|200.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:46|0.302446|60331928|0.91970000|77.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:46|0.302446|60331929|0.91970000|0.50000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:47|0.034836|60331930|0.91980000|5.43000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:48|0.548778|60331931|0.92000000|58.20000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:48|0.891426|60331932|0.92000000|41.80000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:48|0.891426|60331933|0.92000000|62.19000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:50|0.390584|60331934|0.91980000|27.11000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:53|0.669152|60331935|0.91970000|0.01000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:53|0.669152|60331936|0.91960000|10.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:55|0.530481|60331937|0.91930000|500.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.155062|60331938|0.91910000|400.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.595352|60331939|0.91900000|10885.36000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.643348|60331940|0.91920000|54.12000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:57|0.804223|60331941|0.91950000|42.58000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:57|0.981901|60331942|0.91950000|1200.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:57|0.991071|60331943|0.91960000|210.49000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:58|0.053606|60331944|0.91950000|246.96000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:58|0.141898|60331945|0.91960000|400.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:58|0.312664|60331946|0.91960000|243.17000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:00|0.246058|60331947|0.91950000|100.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:00|0.582452|60331948|0.91960000|532.74000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.262532|60331949|0.91940000|295.94000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.503923|60331950|0.91900000|75570.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.53099|60331951|0.91900000|3000.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.69493|60331952|0.91910000|1200.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.726958|60331953|0.91900000|10884.21000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.727281|60331954|0.91910000|296.10000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.727281|60331955|0.91910000|2177.46000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.797732|60331956|0.91910000|171.62000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.797732|60331957|0.91910000|412.42000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.811224|60331958|0.91910000|167.33000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.877722|60331959|0.91910000|343.68000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.928438|60331960|0.91910000|163.15000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.928438|60331961|0.91910000|8.47000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:01|0.95344|60331962|0.91910000|950.74000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:54:02|0.020801|60331963|0.91910000|823.70000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.067497|60331964|0.91900000|39211.72000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.083972|60331965|0.91900000|4000.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.514183|60331966|0.91900000|15361.91000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.514183|60331967|0.91900000|13816.92000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.532143|60331968|0.91900000|2407.40000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.547039|60331969|0.91900000|50584.72000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.547053|60331970|0.91900000|2593.40000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.551854|60331971|0.91900000|5159.10000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.552795|60331972|0.91900000|3201.34000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.552795|60331973|0.91900000|25.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.552795|60331974|0.91900000|500.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.552795|60331975|0.91900000|20.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.583323|60331976|0.91890000|100.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.605821|60331977|0.91880000|550.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.176583|60331978|0.91880000|114.40000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.176583|60331979|0.91880000|344.07000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.181116|60331980|0.91870000|202.11000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.181116|60331981|0.91870000|3600.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.1815|60331982|0.91860000|50.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.1815|60331983|0.91860000|9000.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.1815|60331984|0.91860000|1369.40000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.19657|60331985|0.91880000|192.57000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.283966|60331986|0.91890000|54.10000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:03|0.709928|60331987|0.91890000|51.94000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.102963|60331988|0.91890000|612.51000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.123161|60331989|0.91900000|172.70000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.123444|60331990|0.91900000|25.43000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.288839|60331991|0.91910000|14.32000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.299366|60331992|0.91900000|1000.36000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.317886|60331993|0.91910000|4.34000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.349679|60331994|0.91900000|3.16000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:05|0.052703|60331995|0.91910000|1029.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:05|0.240788|60331996|0.91940000|266.45000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:05|0.715024|60331997|0.91920000|1029.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:05|0.791961|60331998|0.91930000|2668.90000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:06|0.050974|60331999|0.91920000|51.45000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:06|0.656515|60332000|0.91930000|1029.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:07|0.628659|60332001|0.91930000|856.50000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:07|0.679093|60332002|0.91920000|1200.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:08|0.014895|60332003|0.91920000|104.02000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:08|0.160769|60332004|0.91920000|16.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:08|0.160769|60332005|0.91930000|631.55000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:08|0.53454|60332006|0.91900000|222.96000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.061783|60332007|0.91910000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.061783|60332008|0.91910000|933.61000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.211038|60332009|0.91910000|2177.46000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.248934|60332010|0.91900000|3070.90000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.254309|60332011|0.91900000|529.10000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.269476|60332012|0.91890000|3600.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.345418|60332013|0.91870000|150.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.650707|60332014|0.91890000|1029.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.650707|60332015|0.91890000|3600.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.850847|60332016|0.91920000|556.20000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.850847|60332017|0.91920000|2177.46000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.850847|60332018|0.91920000|2772.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.890251|60332019|0.91930000|215.10000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.904528|60332020|0.91920000|0.59000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:11|0.315661|60332021|0.91930000|50.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:11|0.856901|60332022|0.91930000|104.08000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:12|0.986977|60332023|0.91940000|500.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:15|0.8778|60332024|0.91950000|87.66000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.779198|60332025|0.91980000|1029.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.779198|60332026|0.91980000|352.12000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.984485|60332027|0.91980000|456.80000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:18|0.067532|60332028|0.91980000|1029.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:18|0.222449|60332029|0.91980000|38.97000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:18|0.541924|60332030|0.91990000|51.45000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:19|0.253814|60332031|0.92000000|25.44000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.063442|60332032|0.91990000|2668.90000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.067473|60332033|0.92000000|104.98000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.300937|60332034|0.92000000|10863.71000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.315198|60332035|0.92000000|1822.30000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.319354|60332036|0.92000000|31054.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.324202|60332037|0.92000000|3000.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.326292|60332038|0.92000000|10000.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.329421|60332039|0.92000000|1489.90000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.334773|60332040|0.92000000|5240.10000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.35448|60332041|0.92000000|10270.20000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.362754|60332042|0.92000000|7108.10000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.366208|60332043|0.92000000|4120.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.377788|60332044|0.92000000|11906.10000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.388656|60332045|0.92000000|50.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.38899|60332046|0.92000000|18338.69000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.407176|60332047|0.92000000|649.58000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.423299|60332048|0.92000000|3000.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.448366|60332049|0.92000000|2889.22000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.448714|60332050|0.92000000|10861.15000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.452678|60332051|0.92000000|1030.90000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.464306|60332052|0.92000000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.46483|60332053|0.92000000|408.31000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.480577|60332054|0.92000000|11343.99000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.513651|60332055|0.92000000|461.34000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.524189|60332056|0.92000000|626.72000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.53172|60332057|0.92000000|687.19000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.543562|60332058|0.92000000|1107.53000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.567951|60332059|0.92000000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.618994|60332060|0.92000000|6517.84000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.618994|60332061|0.92010000|25.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.618994|60332062|0.92020000|2612.42000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.618994|60332063|0.92020000|1707.26000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.137331|60332064|0.92020000|1200.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.425875|60332065|0.92020000|3600.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.47878|60332066|0.92010000|251.15000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.47878|60332067|0.92010000|400.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.551405|60332068|0.92000000|22.78000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.589177|60332069|0.91990000|525.75000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.604723|60332070|0.91990000|509.75000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.604723|60332071|0.91990000|184.98000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:25|0.495067|60332072|0.92030000|100.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:25|0.651556|60332073|0.92050000|51.19000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:25|0.65537|60332074|0.92050000|267.70000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:25|0.732885|60332075|0.92060000|2.97000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:25|0.885088|60332076|0.92060000|47.03000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.053591|60332077|0.92090000|446.09000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.053591|60332078|0.92100000|667.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.053591|60332079|0.92110000|150.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.053591|60332080|0.92110000|434.78000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.221355|60332081|0.92110000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.221355|60332082|0.92110000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.221355|60332083|0.92120000|200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.221355|60332084|0.92120000|8414.16000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.287404|60332085|0.92100000|202.34000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.341405|60332086|0.92100000|202.30000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.341405|60332087|0.92100000|5.83000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.400907|60332088|0.92100000|100.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.687219|60332089|0.92090000|3600.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.7832|60332090|0.92070000|3600.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:27|0.041545|60332091|0.92070000|11.83000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:28|0.011476|60332092|0.92040000|2668.90000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:28|0.011476|60332093|0.92040000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:28|0.011476|60332094|0.92040000|1029.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:28|0.011476|60332095|0.92040000|259.74000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:28|0.011476|60332096|0.92050000|266.18000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:28|0.011476|60332097|0.92050000|471.46000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:28|0.941785|60332098|0.92030000|533.56000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:29|0.343103|60332099|0.92030000|1573.07000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:29|0.343103|60332100|0.92030000|500.48000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:31|0.656079|60332101|0.91990000|4718.25000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:31|0.656079|60332102|0.91990000|269.52000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:31|0.747341|60332103|0.91980000|470.23000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:31|0.905695|60332104|0.91970000|2116.19000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:32|0.0499|60332105|0.91960000|495.23000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:32|0.206961|60332106|0.91970000|1625.05000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:32|0.211026|60332107|0.91970000|247.45000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:33|0.748093|60332108|0.91990000|108.15000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:34|0.449906|60332109|0.91990000|1029.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:34|0.449906|60332110|0.91990000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:34|0.449906|60332111|0.91990000|239.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:36|0.525997|60332112|0.91960000|500.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:36|0.882611|60332113|0.91950000|30.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:36|0.882611|60332114|0.91950000|253.13000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:37|0.374032|60332115|0.91970000|711.18000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:37|0.374032|60332116|0.91970000|434.94000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:37|0.374032|60332117|0.91970000|400.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:37|0.374032|60332118|0.91970000|4640.34000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:37|0.64671|60332119|0.91960000|103.83000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:38|0.910111|60332120|0.91930000|25.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:39|0.08373|60332121|0.91940000|50.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:42|0.178889|60332122|0.91970000|203.32000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:43|0.958602|60332123|0.91950000|314.20000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:44|0.510564|60332124|0.91950000|76.10000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:44|0.908878|60332125|0.91940000|11.96000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:44|0.908878|60332126|0.91940000|315.34000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:45|0.781731|60332127|0.91920000|100.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:46|0.625753|60332128|0.91920000|4.34000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:48|0.208901|60332129|0.91920000|319.78000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:48|0.512912|60332130|0.91910000|25.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:48|0.512912|60332131|0.91910000|100.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:48|0.512912|60332132|0.91910000|1157.68000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:48|0.516724|60332133|0.91910000|897.55000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:48|0.521418|60332134|0.91910000|56.53000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:49|0.568719|60332135|0.91920000|2175.10000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:50|0.118546|60332136|0.91910000|10.82000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:50|0.960473|60332137|0.91900000|200.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:50|0.960473|60332138|0.91900000|50.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:50|0.960473|60332139|0.91900000|2175.10000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:50|0.980914|60332140|0.91890000|1665.21000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:50|0.980914|60332141|0.91890000|118.90000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.097229|60332142|0.91890000|2010.53000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.097229|60332143|0.91890000|6174.44000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.141731|60332144|0.91870000|567.30000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.165914|60332145|0.91870000|0.09000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.347728|60332146|0.91860000|3.56000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.347728|60332147|0.91860000|2129.14000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.440732|60332148|0.91860000|0.05000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.453276|60332149|0.91870000|104.02000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.486248|60332150|0.91860000|50.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.497171|60332151|0.91860000|979.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.497171|60332152|0.91860000|50.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.572465|60332153|0.91860000|120.16000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.572465|60332154|0.91860000|2160.03000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.676294|60332155|0.91860000|15.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.911291|60332156|0.91860000|11.82000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.911291|60332157|0.91860000|155.52000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:52|0.441269|60332158|0.91860000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:52|0.536145|60332159|0.91860000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:53|0.449811|60332160|0.91860000|30.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:54|0.548665|60332161|0.91910000|2675.55000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:54|0.702312|60332162|0.91910000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:54|0.702312|60332163|0.91920000|5995.30000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:54|0.702312|60332164|0.91930000|3600.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:54|0.702312|60332165|0.91930000|78.26000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:54|0.860536|60332166|0.91920000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:55|0.013208|60332167|0.91930000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:56|0.595355|60332168|0.91910000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:56|0.922269|60332169|0.91920000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:56|0.922269|60332170|0.91940000|1027.90000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:57|0.293495|60332171|0.91930000|108.23000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:59|0.631922|60332172|0.91920000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:59|0.657298|60332173|0.91930000|1000.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:59|0.791238|60332174|0.91940000|1979.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:59|0.791238|60332175|0.91940000|1819.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:00|0.287664|60332176|0.91950000|87.97000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:01|0.83425|60332177|0.91920000|2135.54000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:01|0.83425|60332178|0.91920000|1640.03000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:01|0.887684|60332179|0.91910000|1029.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:01|0.887684|60332180|0.91910000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.03347|60332181|0.91910000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.03347|60332182|0.91910000|1029.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.03347|60332183|0.91920000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.03347|60332184|0.91920000|3600.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.03347|60332185|0.91930000|2530.06000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.033616|60332186|0.91930000|1069.94000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.033616|60332187|0.91930000|9000.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.033616|60332188|0.91930000|434.98000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.033616|60332189|0.91930000|1342.45000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.039447|60332190|0.91940000|1369.37000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.848857|60332191|0.91880000|105.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.907425|60332192|0.91870000|2143.81000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:03|0.037035|60332193|0.91870000|1200.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:03|0.037035|60332194|0.91870000|308.88000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:03|0.435897|60332195|0.91870000|357.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:04|0.020172|60332196|0.91880000|9.76000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:06|0.273617|60332197|0.91860000|541.59000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.278757|60332198|0.91850000|1.10000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.278757|60332199|0.91850000|150.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.443449|60332200|0.91840000|500.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.443449|60332201|0.91840000|100.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.443707|60332202|0.91840000|9000.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.443707|60332203|0.91850000|1543.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.443707|60332204|0.91850000|340.75000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.678635|60332205|0.91820000|125.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:08|0.719542|60332206|0.91830000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:08|0.719542|60332207|0.91830000|236.84000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.038008|60332208|0.91880000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.038008|60332209|0.91890000|3600.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.038008|60332210|0.91890000|6076.65000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.187249|60332211|0.91880000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.967827|60332212|0.91910000|213.40000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:12|0.604308|60332213|0.91920000|105.08000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:14|0.124205|60332214|0.91920000|108.32000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:14|0.602458|60332215|0.91920000|213.40000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:15|0.75031|60332216|0.91900000|105.08000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.004955|60332217|0.91900000|1200.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.169177|60332218|0.91900000|3600.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.169177|60332219|0.91900000|7282.92000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.286593|60332220|0.91920000|1200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.304787|60332221|0.91920000|1150.20000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.51302|60332222|0.91950000|2143.10000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:17|0.281716|60332223|0.91990000|2141.76000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:18|0.550085|60332224|0.91980000|534.12000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:20|0.042721|60332225|0.91990000|35.76000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.648956|60332226|0.91970000|21.63000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.923867|60332227|0.91960000|1200.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:23|0.314189|60332228|0.91960000|1979.50000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:23|0.57873|60332229|0.91950000|1200.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:23|0.810493|60332230|0.91940000|758.29000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:24|0.650089|60332231|0.91980000|2.62000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:27|0.942207|60332232|0.91990000|372.52000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:27|0.968542|60332233|0.91990000|1771.59000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:28|0.246662|60332234|0.92000000|200.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:28|0.246662|60332235|0.92000000|50.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.195568|60332236|0.92030000|25.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.195568|60332237|0.92030000|100.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.195568|60332238|0.92030000|125.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.195568|60332239|0.92030000|246.66000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.200341|60332240|0.92030000|1902.93000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.252575|60332241|0.92050000|100.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.252575|60332242|0.92050000|150.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.266098|60332243|0.92080000|4.68000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.266098|60332244|0.92080000|343.26000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.266098|60332245|0.92090000|30.92000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.266098|60332246|0.92090000|141.62000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.561177|60332247|0.92090000|37.41000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.867824|60332248|0.92070000|238.09000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.931348|60332249|0.92070000|238.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.931348|60332250|0.92070000|262.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:31|0.410035|60332251|0.92090000|2726.35000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:31|0.410035|60332252|0.92090000|8125.42000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:31|0.56751|60332253|0.92090000|208.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:31|0.795427|60332254|0.92080000|112.46000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:33|0.045008|60332255|0.92040000|400.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:33|0.045008|60332256|0.92030000|9000.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:33|0.045008|60332257|0.92030000|1466.85000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:33|0.275774|60332258|0.92010000|1200.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:33|0.275774|60332259|0.92010000|1104.67000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:33|0.673408|60332260|0.91980000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:33|0.721786|60332261|0.91980000|1633.40000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:34|0.261689|60332262|0.92000000|1199.99000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:34|0.284466|60332263|0.92000000|0.01000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:34|0.284466|60332264|0.92000000|1199.98000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:35|0.976516|60332265|0.91990000|756.24000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:36|0.165815|60332266|0.91980000|2668.90000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:36|0.165815|60332267|0.91980000|1035.50000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:41|0.609667|60332268|0.91980000|217.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:41|0.751044|60332269|0.91980000|16.22000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:45|0.155156|60332270|0.91970000|609.51000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:45|0.763554|60332271|0.91960000|18.68000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.72677|60332272|0.92010000|185.47000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.72677|60332273|0.92020000|320.96000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.72677|60332274|0.92020000|967.14000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.72677|60332275|0.92030000|3600.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.72677|60332276|0.92030000|2697.32000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.72677|60332277|0.92030000|2594.19000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.72677|60332278|0.92030000|495.48000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.996872|60332279|0.92030000|9.75000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:48|0.966131|60332280|0.92020000|30.30000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:52|0.381664|60332281|0.92040000|106.52000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:53|0.164998|60332282|0.92010000|4.46000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:55|0.427901|60332283|0.92010000|42.40000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:55|0.467504|60332284|0.92010000|0.01000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:55|0.5846|60332285|0.92000000|517.04000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:55|0.5846|60332286|0.92000000|259.73000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:58|0.044534|60332287|0.91960000|7.78000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:58|0.616741|60332288|0.91970000|112.29000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.610929|60332289|0.91970000|2.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.726875|60332290|0.91970000|9.75000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.766594|60332291|0.91970000|1914.25000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:00|0.471649|60332292|0.92000000|5.40000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:00|0.520398|60332293|0.92000000|105.38000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:00|0.520398|60332294|0.92010000|83.78000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:01|0.294911|60332295|0.92030000|4873.34000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:01|0.294911|60332296|0.92030000|172.44000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:03|0.184243|60332297|0.91970000|318.45000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:03|0.32017|60332298|0.91980000|2.37000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:03|0.815935|60332299|0.91970000|7.81000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:07|0.1804|60332300|0.91990000|506.16000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:07|0.404622|60332301|0.91970000|506.60000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:07|0.553666|60332302|0.91990000|1000.48000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:08|0.993548|60332303|0.91990000|419.36000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:08|0.993548|60332304|0.91990000|878.18000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:09|0.895229|60332305|0.92000000|873.75000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:10|0.183551|60332306|0.92000000|532.89000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:11|0.048914|60332307|0.92000000|213.03000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:11|0.367702|60332308|0.92000000|104.88000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:14|0.035868|60332309|0.91990000|107.63000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:16|0.713154|60332310|0.91980000|44.80000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:17|0.392944|60332311|0.91960000|73.40000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:17|0.556812|60332312|0.91960000|0.03000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:17|0.936247|60332313|0.91960000|1.77000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:18|0.044412|60332314|0.91960000|1081.67000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:20|0.481732|60332315|0.91970000|108.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.48024|60332316|0.91960000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.670239|60332317|0.92010000|2624.01000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.670239|60332318|0.92010000|173.54000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.670239|60332319|0.92020000|5181.19000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.670239|60332320|0.92020000|1000.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.670239|60332321|0.92020000|803.58000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.670239|60332322|0.92020000|1081.10000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.830158|60332323|0.92020000|1230.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:24|0.730746|60332324|0.92030000|162.43000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:24|0.730746|60332325|0.92030000|1437.66000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:25|0.284804|60332326|0.92040000|1.15000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:25|0.38276|60332327|0.92040000|168.05000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:25|0.38276|60332328|0.92040000|39.93000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:25|0.990665|60332329|0.92000000|3600.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:26|0.392245|60332330|0.92010000|400.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:26|0.392245|60332331|0.92020000|132.89000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:26|0.603917|60332332|0.92010000|500.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:27|0.319899|60332333|0.92010000|228.84000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:27|0.744254|60332334|0.92010000|20.02000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:27|0.806495|60332335|0.92010000|23.04000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:28|0.176284|60332336|0.91980000|1711.88000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:28|0.57176|60332337|0.91960000|1.09000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:29|0.107927|60332338|0.91980000|520.12000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:29|0.130339|60332339|0.91980000|266.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.785155|60332340|0.91980000|3713.38000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.785155|60332341|0.91980000|154.47000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.977732|60332342|0.91990000|2139.89000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:33|0.798232|60332343|0.92000000|1.07000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:34|0.103587|60332344|0.91980000|21.84000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:35|0.55307|60332345|0.92010000|2.16000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:35|0.620507|60332346|0.92010000|8997.84000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:35|0.620507|60332347|0.92010000|1865.20000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:36|0.04725|60332348|0.92020000|213.12000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:37|0.968579|60332349|0.91990000|1012.49000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:39|0.180238|60332350|0.92020000|1135.10000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:39|0.361799|60332351|0.92020000|188.41000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:39|0.933291|60332352|0.92020000|3.24000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:40|0.539029|60332353|0.92020000|46.07000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:40|0.938334|60332354|0.92000000|476.64000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:42|0.683366|60332355|0.92050000|213.12000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:42|0.720869|60332356|0.92050000|5329.51000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:42|0.757238|60332357|0.92040000|25.43000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:42|0.963537|60332358|0.92020000|870.27000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:43|0.391327|60332359|0.92050000|51.93000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:43|0.590916|60332360|0.92040000|601.77000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:43|0.590949|60332361|0.92060000|19.83000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:43|0.997187|60332362|0.92050000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.210859|60332363|0.92040000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.241024|60332364|0.92030000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.52438|60332365|0.92010000|229.80000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.52438|60332366|0.92000000|9000.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.52438|60332367|0.92000000|235.24000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.52438|60332368|0.92000000|1406.32000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.680473|60332369|0.91990000|2198.35000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:45|0.038418|60332370|0.91970000|84.39000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:45|0.038418|60332371|0.91970000|160.71000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:47|0.432016|60332372|0.91930000|25.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:47|0.448687|60332373|0.91920000|2562.50000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:47|0.449986|60332374|0.91920000|1037.50000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:50|0.72849|60332375|0.91910000|100.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:50|0.757705|60332376|0.91890000|200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:50|0.873423|60332377|0.91880000|50.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:50|0.873423|60332378|0.91880000|100.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:50|0.873423|60332379|0.91880000|76.50000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:51|0.037666|60332380|0.91880000|73.50000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:53|0.373912|60332381|0.91870000|125.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:55|0.82918|60332382|0.91890000|532.72000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:56|0.364347|60332383|0.91890000|1618.71000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:56|0.530241|60332384|0.91900000|373.52000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.347048|60332385|0.91910000|300.25000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.397408|60332386|0.91900000|400.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.488596|60332387|0.91930000|2832.03000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.718371|60332388|0.91950000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.886014|60332389|0.91950000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:00|0.697706|60332390|0.91930000|7759.31000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:00|0.718926|60332391|0.91930000|50.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:00|0.900983|60332392|0.91920000|1.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:00|0.940404|60332393|0.91900000|9000.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:00|0.940404|60332394|0.91900000|1884.39000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.178332|60332395|0.91890000|192.61000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.305306|60332396|0.91910000|974.94000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.332257|60332397|0.91890000|163.96000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.408226|60332398|0.91910000|208.20000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.464874|60332399|0.91910000|16.86000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.490583|60332400|0.91890000|166.70000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.490583|60332401|0.91890000|488.54000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.517442|60332402|0.91910000|219.59000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.53052|60332403|0.91910000|4504.01000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.952555|60332404|0.91910000|10.86000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.284596|60332405|0.91900000|411.36000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.576381|60332406|0.91890000|473.77000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.704521|60332407|0.91930000|171.42000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.704521|60332408|0.91940000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.704521|60332409|0.91940000|4682.56000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.704521|60332410|0.91940000|1022.33000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.704521|60332411|0.91940000|171.42000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.704521|60332412|0.91940000|1225.91000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:06|0.417995|60332413|0.91940000|77.95000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:08|0.676652|60332414|0.91930000|1444.50000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:08|0.745146|60332415|0.91930000|51.98000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:08|0.801574|60332416|0.91920000|2300.50000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.060987|60332417|0.91900000|88.20000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.132407|60332418|0.91880000|509.62000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.306575|60332419|0.91870000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.306575|60332420|0.91870000|3600.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.494832|60332421|0.91870000|199.02000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332422|0.91890000|9000.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332423|0.91890000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332424|0.91900000|1356.30000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332425|0.91900000|9000.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332426|0.91900000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332427|0.91900000|2390.01000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332428|0.91900000|1156.10000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332429|0.91910000|1076.29000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332430|0.91910000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.775516|60332431|0.91920000|2523.72000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:10|0.304556|60332432|0.91860000|305.72000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:10|0.304556|60332433|0.91870000|178.63000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:10|0.304556|60332434|0.91870000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:10|0.304556|60332435|0.91870000|1450.65000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:11|0.666458|60332436|0.91830000|3600.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:11|0.940459|60332437|0.91860000|7.58000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:12|0.20392|60332438|0.91810000|400.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:12|0.238322|60332439|0.91800000|500.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:12|0.238322|60332440|0.91800000|243.66000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:12|0.238322|60332441|0.91800000|25.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:12|0.305438|60332442|0.91800000|1315.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.242058|60332443|0.91790000|50.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.290162|60332444|0.91790000|950.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.290162|60332445|0.91790000|200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.374419|60332446|0.91780000|0.57000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.374419|60332447|0.91780000|9000.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.374419|60332448|0.91770000|1901.77000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.411004|60332449|0.91800000|178.94000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.610575|60332450|0.91800000|30.03000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.026628|60332451|0.91790000|0.65000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.06261|60332452|0.91790000|29.23000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.074746|60332453|0.91790000|480.99000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.100074|60332454|0.91790000|1308.10000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.108057|60332455|0.91790000|0.03000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.30056|60332456|0.91810000|1230.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.474507|60332457|0.91830000|9000.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.474507|60332458|0.91830000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.474507|60332459|0.91830000|686.73000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:15|0.201065|60332460|0.91790000|50.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:15|0.82105|60332461|0.91780000|375.76000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:15|0.82105|60332462|0.91780000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:16|0.077211|60332463|0.91800000|1126.42000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:16|0.077211|60332464|0.91800000|211.24000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:16|0.077211|60332465|0.91800000|192.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:16|0.116793|60332466|0.91800000|291.17000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:16|0.116793|60332467|0.91800000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:17|0.875012|60332468|0.91820000|9.76000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:19|0.914822|60332469|0.91850000|300.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:20|0.149409|60332470|0.91890000|51.99000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:20|0.277066|60332471|0.91880000|238.15000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:20|0.549702|60332472|0.91900000|25.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:21|0.108725|60332473|0.91910000|51.99000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:23|0.653468|60332474|0.91930000|115.57000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:23|0.687176|60332475|0.91930000|784.96000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.035347|60332476|0.91980000|237.28000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.130228|60332477|0.91990000|244.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.2699|60332478|0.91990000|325.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.47798|60332479|0.91980000|9.77000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.532826|60332480|0.91980000|1190.23000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.786031|60332481|0.91970000|31.79000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.805991|60332482|0.91970000|1412.71000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.824232|60332483|0.91970000|31.70000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.869262|60332484|0.91970000|0.09000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:24|0.981832|60332485|0.91950000|236.96000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.012764|60332486|0.91950000|236.90000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.012764|60332487|0.91950000|5500.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.012764|60332488|0.91950000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.012764|60332489|0.91960000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.012764|60332490|0.91960000|1485.56000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.014544|60332491|0.91950000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.014544|60332492|0.91960000|1076.03000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.143467|60332493|0.91930000|1230.50000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.153571|60332494|0.91930000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.153886|60332495|0.91930000|244.50000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.308706|60332496|0.91920000|326.90000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.312344|60332497|0.91920000|490.93000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.350183|60332498|0.91910000|238.74000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.350183|60332499|0.91920000|382.17000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.420001|60332500|0.91910000|390.09000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.437233|60332501|0.91900000|3600.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.437233|60332502|0.91900000|261.25000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.467487|60332503|0.91910000|238.74000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:26|0.635143|60332504|0.91910000|4.30000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:26|0.739517|60332505|0.91900000|6.18000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.43473|60332506|0.91930000|144.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.49903|60332507|0.91930000|4999.99000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.577665|60332508|0.91950000|235.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.585599|60332509|0.91950000|0.09000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.753766|60332510|0.91990000|24.19000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.761801|60332511|0.91990000|1085.98000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.936214|60332512|0.91990000|419.83000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:28|0.088903|60332513|0.91990000|2175.10000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:28|0.088903|60332514|0.92000000|200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:28|0.245505|60332515|0.92000000|272.53000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:28|0.764902|60332516|0.92010000|50.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.040869|60332517|0.92020000|100.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.040869|60332518|0.92020000|200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.040869|60332519|0.92020000|25.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.20039|60332520|0.92030000|125.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.336506|60332521|0.92040000|100.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.602427|60332522|0.92060000|150.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.124302|60332523|0.92090000|9000.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.846273|60332524|0.92080000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.905176|60332525|0.92070000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:31|0.687793|60332526|0.92050000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:31|0.707709|60332527|0.92030000|4500.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:31|0.707709|60332528|0.92020000|2172.73000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:31|0.746467|60332529|0.92040000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:31|0.746467|60332530|0.92040000|1525.14000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:31|0.93684|60332531|0.92020000|249.08000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:33|0.189419|60332532|0.92100000|90.69000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:33|0.544994|60332533|0.92070000|245.72000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:34|0.787811|60332534|0.92090000|105.10000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.345066|60332535|0.92130000|33.01000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.702805|60332536|0.92110000|143.27000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.743103|60332537|0.92130000|8500.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.743103|60332538|0.92130000|184.10000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.743103|60332539|0.92130000|2164.16000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.843858|60332540|0.92110000|286.60000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.852687|60332541|0.92100000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.852687|60332542|0.92100000|1263.95000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.852687|60332543|0.92100000|3600.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.88002|60332544|0.92090000|400.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.88002|60332545|0.92090000|2712.04000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:37|0.259029|60332546|0.92140000|25.33000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:37|0.45311|60332547|0.92150000|10.15000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.031808|60332548|0.92120000|384.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.031808|60332549|0.92110000|3600.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.1792|60332550|0.92120000|276.25000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.186772|60332551|0.92100000|3600.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.189403|60332552|0.92130000|8000.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.189403|60332553|0.92130000|1970.75000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.21303|60332554|0.92120000|3500.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.265249|60332555|0.92150000|427.01000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.333257|60332556|0.92130000|298.50000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.333257|60332557|0.92120000|309.06000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.333257|60332558|0.92120000|1308.83000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.333257|60332559|0.92120000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.333257|60332560|0.92110000|271.45000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.333257|60332561|0.92110000|675.21000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.333257|60332562|0.92110000|1000.64000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.333257|60332563|0.92100000|5796.10000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.266574|60332564|0.92130000|613.76000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.281749|60332565|0.92130000|1633.24000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.483935|60332566|0.92150000|1112.72000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.487627|60332567|0.92150000|2060.27000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.495721|60332568|0.92160000|8.01000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.495721|60332569|0.92160000|939.54000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.495739|60332570|0.92160000|150.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.498697|60332571|0.92160000|2510.46000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.507986|60332572|0.92170000|500.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.507986|60332573|0.92170000|5.82000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.507986|60332574|0.92170000|0.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.507986|60332575|0.92170000|2324.67000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.531289|60332576|0.92170000|248.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.535082|60332577|0.92170000|234.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.582321|60332578|0.92170000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.605107|60332579|0.92170000|4799.60000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.624895|60332580|0.92170000|4200.40000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.643815|60332581|0.92170000|4799.60000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.643815|60332582|0.92170000|4799.60000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.696262|60332583|0.92160000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.709795|60332584|0.92170000|888.29000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.783898|60332585|0.92150000|5000.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.794606|60332586|0.92150000|4000.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.877312|60332587|0.92160000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.293161|60332588|0.92150000|103.90000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.31648|60332589|0.92180000|17.78000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.31648|60332590|0.92180000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.31648|60332591|0.92180000|25.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.617444|60332592|0.92160000|1199.99000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.98866|60332593|0.92160000|2160.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:41|0.192733|60332594|0.92160000|1029.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:41|0.973609|60332595|0.92170000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:42|0.122473|60332596|0.92170000|1029.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:42|0.873543|60332597|0.92170000|331.54000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:42|0.873543|60332598|0.92160000|23.80000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:44|0.478759|60332599|0.92140000|1526.95000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:44|0.654051|60332600|0.92140000|181.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:44|0.695927|60332601|0.92150000|153.25000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:45|0.119437|60332602|0.92180000|45.48000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:45|0.228257|60332603|0.92180000|1604.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:45|0.400812|60332604|0.92170000|90.18000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:45|0.623814|60332605|0.92190000|27.32000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:46|0.002516|60332606|0.92180000|498.01000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:48|0.464449|60332607|0.92130000|2100.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:48|0.464449|60332608|0.92130000|53.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:49|0.547862|60332609|0.92130000|500.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:49|0.587436|60332610|0.92130000|1747.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:49|0.908244|60332611|0.92140000|346.02000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:49|0.908244|60332612|0.92150000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:49|0.908244|60332613|0.92150000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:49|0.922573|60332614|0.92110000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:50|0.139327|60332615|0.92100000|562.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:50|0.908243|60332616|0.92110000|9000.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:50|0.912629|60332617|0.92120000|1149.41000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.068216|60332618|0.92140000|25.39000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.496285|60332619|0.92150000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.496285|60332620|0.92150000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.895361|60332621|0.92160000|500.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.895361|60332622|0.92160000|6000.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.895361|60332623|0.92170000|1231.09000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.895361|60332624|0.92170000|1182.60000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:52|0.195128|60332625|0.92190000|4.78000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:52|0.195128|60332626|0.92190000|47.20000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:52|0.515182|60332627|0.92180000|0.98000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:54|0.273635|60332628|0.92110000|1200.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:54|0.940193|60332629|0.92120000|1444.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:54|0.940193|60332630|0.92120000|1926.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:55|0.038937|60332631|0.92130000|1200.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:55|0.038937|60332632|0.92130000|109.96000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:55|0.038937|60332633|0.92130000|2383.20000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:55|0.066052|60332634|0.92140000|144.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:55|0.188027|60332635|0.92140000|1086.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:55|0.401405|60332636|0.92130000|3599.99000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:55|0.954308|60332637|0.92170000|51.84000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:56|0.500445|60332638|0.92160000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:56|0.500445|60332639|0.92160000|9000.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:56|0.500445|60332640|0.92160000|2383.35000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:56|0.500445|60332641|0.92170000|400.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:56|0.500445|60332642|0.92170000|3600.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:56|0.500445|60332643|0.92170000|4591.98000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:57|0.840053|60332644|0.92130000|1500.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:58|0.120064|60332645|0.92100000|3600.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:58|0.120064|60332646|0.92090000|3600.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:58|0.120064|60332647|0.92090000|1165.01000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:58|0.120064|60332648|0.92090000|2383.96000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:58|0.302574|60332649|0.92110000|344.06000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:59|0.962462|60332650|0.92120000|1321.87000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:59|0.997478|60332651|0.92120000|238.89000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:58:00|0.000835|60332652|0.92120000|50.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:02|0.312819|60332653|0.92150000|297.42000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:02|0.968309|60332654|0.92190000|152.80000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:02|0.968309|60332655|0.92190000|10.23000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:02|0.968309|60332656|0.92190000|200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:02|0.968309|60332657|0.92190000|175.25000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:03|0.117519|60332658|0.92200000|28.67000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:03|0.283116|60332659|0.92200000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:03|0.283116|60332660|0.92210000|24.29000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:03|0.283116|60332661|0.92210000|100.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:03|0.283116|60332662|0.92210000|2739.70000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:03|0.283116|60332663|0.92210000|6776.65000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:05|0.020459|60332664|0.92210000|1063.94000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:05|0.75329|60332665|0.92220000|19.99000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:05|0.852838|60332666|0.92220000|30.01000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:05|0.852838|60332667|0.92220000|125.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:05|0.852838|60332668|0.92220000|187.47000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:06|0.593414|60332669|0.92190000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:06|0.593414|60332670|0.92180000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:06|0.772967|60332671|0.92200000|106.93000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:07|0.095346|60332672|0.92180000|326.66000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:08|0.367944|60332673|0.92230000|150.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:08|0.367944|60332674|0.92230000|100.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:08|0.367944|60332675|0.92230000|3600.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:08|0.51527|60332676|0.92230000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:08|0.719743|60332677|0.92240000|92.54000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:09|0.372882|60332678|0.92240000|4.33000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:09|0.884521|60332679|0.92240000|51.85000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.270549|60332680|0.92220000|517.49000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.270549|60332681|0.92210000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.270549|60332682|0.92210000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.270549|60332683|0.92210000|5531.61000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.528628|60332684|0.92230000|175.94000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.532117|60332685|0.92230000|466.06000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.702101|60332686|0.92260000|9000.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.702101|60332687|0.92260000|1834.30000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:11|0.691012|60332688|0.92240000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:11|0.847254|60332689|0.92270000|200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:11|0.997346|60332690|0.92280000|25.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:11|0.997346|60332691|0.92280000|32.99000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.069156|60332692|0.92290000|250.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.069156|60332693|0.92290000|26.36000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.069156|60332694|0.92290000|391.94000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.3989|60332695|0.92300000|28.60000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.422956|60332696|0.92300000|0.06000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.555046|60332697|0.92310000|14.60000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.602662|60332698|0.92310000|0.01000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.602662|60332699|0.92320000|14.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.633025|60332700|0.92330000|13.52000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.633025|60332701|0.92330000|200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.633025|60332702|0.92330000|2055.48000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.854826|60332703|0.92330000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:13|0.450958|60332704|0.92300000|177.31000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:13|0.603772|60332705|0.92290000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:13|0.778618|60332706|0.92290000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:14|0.029407|60332707|0.92280000|400.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:15|0.249943|60332708|0.92250000|10.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:15|0.446671|60332709|0.92290000|262.05000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:15|0.601308|60332710|0.92290000|38.47000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:15|0.60148|60332711|0.92310000|1152.70000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:15|0.902073|60332712|0.92320000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:15|0.902073|60332713|0.92330000|3600.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:16|0.086978|60332714|0.92340000|125.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:16|0.086978|60332715|0.92340000|6.73000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:17|0.664165|60332716|0.92320000|207.65000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.767054|60332717|0.92320000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:20|0.972895|60332718|0.92340000|43.27000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:20|0.972895|60332719|0.92340000|1585.22000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.481919|60332720|0.92350000|7.93000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.481919|60332721|0.92350000|100.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.570937|60332722|0.92360000|100.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.570937|60332723|0.92360000|16.57000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.635659|60332724|0.92370000|28.46000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.869162|60332725|0.92390000|3.59000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.87753|60332726|0.92390000|208.96000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.87753|60332727|0.92380000|207.86000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.87753|60332728|0.92380000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.88541|60332729|0.92400000|150.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.88541|60332730|0.92400000|25.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.0263|60332731|0.92390000|24.65000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.764868|60332732|0.92370000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.764868|60332733|0.92360000|428.49000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:24|0.172956|60332734|0.92360000|392.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:26|0.120962|60332735|0.92340000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:26|0.364712|60332736|0.92340000|2.59000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:26|0.452954|60332737|0.92320000|0.50000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:26|0.453628|60332738|0.92320000|0.01000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:26|0.564522|60332739|0.92320000|30.23000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:26|0.69317|60332740|0.92280000|338.09000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.078538|60332741|0.92280000|3261.91000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.078538|60332742|0.92280000|7577.28000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.297249|60332743|0.92290000|9000.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.297249|60332744|0.92290000|1838.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.722027|60332745|0.92250000|215.50000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.835029|60332746|0.92250000|50.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.950341|60332747|0.92240000|25.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.973912|60332748|0.92230000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.973912|60332749|0.92230000|100.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:28|0.02865|60332750|0.92240000|100.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:28|0.029353|60332751|0.92240000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:28|0.29766|60332752|0.92220000|213.50000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.072178|60332753|0.92220000|400.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.19207|60332754|0.92230000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.19207|60332755|0.92230000|1979.50000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.788484|60332756|0.92260000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.788484|60332757|0.92260000|6726.64000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.83727|60332758|0.92270000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.83727|60332759|0.92260000|2273.35000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:30|0.114167|60332760|0.92290000|2168.02000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:30|0.275605|60332761|0.92300000|502.03000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:30|0.275605|60332762|0.92310000|390.47000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:30|0.275605|60332763|0.92310000|3600.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:30|0.275605|60332764|0.92320000|3600.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:30|0.275605|60332765|0.92320000|2734.80000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:32|0.296236|60332766|0.92320000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:32|0.296236|60332767|0.92330000|66.54000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:33|0.184211|60332768|0.92280000|643.28000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:33|0.184211|60332769|0.92270000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:33|0.184211|60332770|0.92270000|26.82000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:33|0.184211|60332771|0.92270000|6569.82000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.266644|60332772|0.92300000|531.91000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.827234|60332773|0.92270000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.827234|60332774|0.92270000|162.71000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.879193|60332775|0.92250000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:35|0.095764|60332776|0.92250000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:35|0.271181|60332777|0.92250000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:35|0.741003|60332778|0.92250000|377.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:37|0.95055|60332779|0.92210000|100.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:38|0.103591|60332780|0.92220000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:38|0.156643|60332781|0.92200000|150.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:38|0.156643|60332782|0.92200000|9000.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:38|0.156643|60332783|0.92190000|1698.88000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:38|0.309963|60332784|0.92190000|9000.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:38|0.309963|60332785|0.92190000|1848.08000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:38|0.489449|60332786|0.92190000|9000.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:39|0.146496|60332787|0.92210000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:41|0.039432|60332788|0.92220000|392.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:41|0.58715|60332789|0.92230000|592.31000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:41|0.591314|60332790|0.92230000|852.19000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:41|0.600177|60332791|0.92230000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:41|0.668132|60332792|0.92240000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:41|0.809298|60332793|0.92240000|45.78000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:42|0.058623|60332794|0.92250000|310.80000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:42|0.200596|60332795|0.92220000|2264.77000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:42|0.497073|60332796|0.92250000|500.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:42|0.907512|60332797|0.92250000|217.03000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:44|0.61081|60332798|0.92250000|26.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:44|0.684426|60332799|0.92250000|276.41000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:44|0.68818|60332800|0.92250000|600.23000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:45|0.496345|60332801|0.92250000|10.48000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:45|0.835207|60332802|0.92250000|354.32000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:45|0.876118|60332803|0.92250000|47.59000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:48|0.900306|60332804|0.92240000|375.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:49|0.227025|60332805|0.92250000|26.98000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:49|0.300168|60332806|0.92250000|117.02000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:49|0.818566|60332807|0.92300000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:49|0.818566|60332808|0.92310000|3600.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:49|0.818566|60332809|0.92310000|6028.93000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:50|0.001492|60332810|0.92310000|2971.07000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:50|0.001492|60332811|0.92310000|3600.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:50|0.001492|60332812|0.92320000|3600.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:50|0.001492|60332813|0.92320000|657.27000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:50|0.54299|60332814|0.92270000|50.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:52|0.509462|60332815|0.92290000|1061.52000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:53|0.314058|60332816|0.92270000|531.45000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:53|0.489189|60332817|0.92240000|6.10000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:53|0.601841|60332818|0.92210000|9000.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:53|0.601841|60332819|0.92210000|1847.30000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.289526|60332820|0.92220000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:56|0.51625|60332821|0.92240000|4.33000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:57|0.499645|60332822|0.92200000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:58|0.199052|60332823|0.92210000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.795799|60332824|0.92170000|9000.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:00|0.21697|60332825|0.92170000|113.34000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:00|0.453202|60332826|0.92200000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:00|0.453202|60332827|0.92210000|9000.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:00|0.604247|60332828|0.92220000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.234596|60332829|0.92220000|26.83000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:02|0.204854|60332830|0.92230000|106.27000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:03|0.15419|60332831|0.92190000|86.29000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.502868|60332832|0.92210000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.502868|60332833|0.92210000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:06|0.587365|60332834|0.92240000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:06|0.587365|60332835|0.92250000|2.44000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:07|0.376347|60332836|0.92240000|296.43000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:07|0.376347|60332837|0.92250000|78.49000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:08|0.475897|60332838|0.92280000|283.25000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:08|0.519306|60332839|0.92270000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:08|0.570058|60332840|0.92280000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:08|0.720444|60332841|0.92290000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:08|0.720444|60332842|0.92290000|219.97000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:08|0.878945|60332843|0.92290000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:08|0.878945|60332844|0.92290000|173.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:09|0.709427|60332845|0.92290000|108.89000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:10|0.52058|60332846|0.92260000|302.76000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:10|0.946942|60332847|0.92280000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:10|0.946942|60332848|0.92280000|8999.99000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:10|0.997502|60332849|0.92290000|10.38000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:11|0.769461|60332850|0.92270000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:11|0.769461|60332851|0.92270000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:12|0.148737|60332852|0.92310000|201.85000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:12|0.148737|60332853|0.92310000|112.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:12|0.315797|60332854|0.92310000|51.79000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:12|0.401463|60332855|0.92290000|50.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:12|0.637723|60332856|0.92290000|1150.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:12|0.976591|60332857|0.92290000|294.26000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:14|0.514036|60332858|0.92240000|2819.10000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:14|0.925458|60332859|0.92250000|144.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:14|0.925458|60332860|0.92260000|17.79000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:15|0.738203|60332861|0.92220000|6.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:16|0.746305|60332862|0.92230000|1200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:16|0.746305|60332863|0.92230000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:17|0.450306|60332864|0.92240000|25.11000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:18|0.000835|60332865|0.92210000|248.93000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:18|0.481754|60332866|0.92210000|82.29000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:19|0.679057|60332867|0.92250000|104.66000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:22|0.198856|60332868|0.92200000|8.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:22|0.426603|60332869|0.92240000|104.65000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:23|0.289456|60332870|0.92240000|42.56000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:25|0.142898|60332871|0.92200000|1444.50000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:25|0.142898|60332872|0.92200000|182.55000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:26|0.451799|60332873|0.92180000|214.77000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:27|0.446486|60332874|0.92170000|265.10000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:27|0.446486|60332875|0.92160000|1361.95000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:28|0.495582|60332876|0.92210000|107.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:30|0.602179|60332877|0.92210000|155.36000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:30|0.602179|60332878|0.92210000|19.27000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:30|0.602179|60332879|0.92210000|144.22000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:32|0.090918|60332880|0.92140000|200.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:32|0.090918|60332881|0.92140000|121.31000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:33|0.189338|60332882|0.92140000|45.79000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:33|0.712303|60332883|0.92200000|2163.78000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:33|0.738632|60332884|0.92210000|3455.78000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:33|0.738632|60332885|0.92210000|1000.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:34|0.323619|60332886|0.92230000|5.30000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:34|0.443576|60332887|0.92230000|18.70000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:35|0.539392|60332888|0.92250000|51.82000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:36|0.31001|60332889|0.92230000|31.73000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:37|0.332758|60332890|0.92210000|280.80000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:37|0.494303|60332891|0.92210000|85.96000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:37|0.652049|60332892|0.92190000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:38|0.568609|60332893|0.92190000|400.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:39|0.183947|60332894|0.92210000|26.84000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:39|0.244608|60332895|0.92200000|3600.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:40|0.153956|60332896|0.92210000|27.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:40|0.178845|60332897|0.92210000|265.72000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:40|0.50889|60332898|0.92210000|23.08000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:45|0.313052|60332899|0.92190000|374.37000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:45|0.313052|60332900|0.92200000|723.90000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:46|0.96756|60332901|0.92180000|46.88000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:50|0.214211|60332902|0.92200000|289.32000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:50|0.214211|60332903|0.92190000|252.30000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:53|0.970069|60332904|0.92210000|25.38000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:54|0.10609|60332905|0.92180000|39.99000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:56|0.848327|60332906|0.92220000|25.38000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:56|0.998246|60332907|0.92210000|260.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:56|0.998246|60332908|0.92220000|58.98000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:57|0.740795|60332909|0.92240000|51.83000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:00|0.180667|60332910|0.92210000|2000.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:00|0.200534|60332911|0.92210000|709.92000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:00|0.238558|60332912|0.92210000|1200.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:00|0.238558|60332913|0.92210000|9000.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:00|0.420405|60332914|0.92200000|3037.99000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:01|0.295489|60332915|0.92190000|338.55000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:01|0.295489|60332916|0.92180000|406.28000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:01|0.653152|60332917|0.92200000|263.81000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:01|0.653152|60332918|0.92200000|799.69000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:01|0.717028|60332919|0.92220000|3.77000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:02|0.500836|60332920|0.92200000|309.03000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:02|0.688063|60332921|0.92200000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.719251|60332922|0.92220000|210.50000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.051323|60332923|0.92280000|202.40000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.060108|60332924|0.92300000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.189974|60332925|0.92290000|318.97000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.215656|60332926|0.92290000|881.03000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.680282|60332927|0.92290000|27.26000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.680587|60332928|0.92320000|5.41000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.88851|60332929|0.92320000|315.82000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:07|0.059378|60332930|0.92320000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:07|0.390469|60332931|0.92340000|5.41000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:07|0.413858|60332932|0.92340000|19.59000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:07|0.413858|60332933|0.92340000|29.55000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:07|0.574942|60332934|0.92340000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:08|0.000866|60332935|0.92320000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:08|0.153205|60332936|0.92320000|1444.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:08|0.153205|60332937|0.92310000|164.44000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:08|0.153205|60332938|0.92310000|3600.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:08|0.747423|60332939|0.92320000|188.87000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:09|0.727888|60332940|0.92310000|176.07000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:09|0.727888|60332941|0.92300000|60.99000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:10|0.563685|60332942|0.92320000|6.06000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:14|0.572027|60332943|0.92320000|100.37000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.190286|60332944|0.92320000|51.30000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.296979|60332945|0.92330000|2.13000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.398319|60332946|0.92330000|38.12000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.402331|60332947|0.92330000|93.82000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.402331|60332948|0.92330000|320.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.402331|60332949|0.92340000|190.32000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.4059|60332950|0.92340000|1075.68000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.4059|60332951|0.92340000|4356.71000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.516103|60332952|0.92330000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.695953|60332953|0.92340000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.741725|60332954|0.92330000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.802228|60332955|0.92330000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.833661|60332956|0.92330000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:16|0.866|60332957|0.92330000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:19|0.985325|60332958|0.92330000|9.72000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:20|0.319933|60332959|0.92320000|1444.50000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:21|0.910744|60332960|0.92300000|55.62000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:23|0.349357|60332961|0.92300000|2010.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:23|0.349357|60332962|0.92310000|169.78000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:23|0.633151|60332963|0.92300000|308.75000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:23|0.776835|60332964|0.92300000|975.20000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:24|0.807237|60332965|0.92290000|807.61000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:24|0.952299|60332966|0.92290000|1118.39000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:25|0.217589|60332967|0.92300000|0.05000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:27|0.209608|60332968|0.92280000|37.40000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:27|0.778971|60332969|0.92260000|99.86000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:28|0.28329|60332970|0.92260000|1433.70000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:28|0.993279|60332971|0.92260000|1780.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:29|0.859102|60332972|0.92230000|2257.86000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:29|0.896583|60332973|0.92200000|22.06000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:29|0.896583|60332974|0.92200000|1413.76000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:29|0.908669|60332975|0.92200000|1014.28000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:29|0.97397|60332976|0.92190000|25.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:30|0.104433|60332977|0.92200000|1016.50000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:30|0.847166|60332978|0.92220000|199.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:32|0.146351|60332979|0.92220000|19.95000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:32|0.43207|60332980|0.92190000|22.23000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:33|0.117083|60332981|0.92230000|1061.86000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:34|0.044376|60332982|0.92240000|164.05000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:34|0.063322|60332983|0.92240000|40.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:34|0.063322|60332984|0.92250000|490.93000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:34|0.822313|60332985|0.92270000|51.75000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:36|0.204187|60332986|0.92230000|1.25000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:36|0.221185|60332987|0.92260000|103.52000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:36|0.579931|60332988|0.92260000|890.77000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:37|0.486535|60332989|0.92270000|25.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:37|0.926438|60332990|0.92270000|103.52000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:38|0.725453|60332991|0.92280000|144.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:38|0.725453|60332992|0.92290000|2108.97000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:38|0.881326|60332993|0.92290000|1630.70000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:38|0.881326|60332994|0.92300000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:38|0.881326|60332995|0.92310000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:39|0.068373|60332996|0.92310000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:40|0.046354|60332997|0.92320000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:40|0.310546|60332998|0.92310000|51.79000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:46|0.579977|60332999|0.92310000|3217.19000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:47|0.061943|60333000|0.92310000|104.65000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:49|0.759794|60333001|0.92310000|25.93000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:51|0.551184|60333002|0.92300000|4.85000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:53|0.469612|60333003|0.92310000|107.79000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:57|0.488546|60333004|0.92300000|454.17000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:58|0.963365|60333005|0.92310000|210.27000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:59|0.786141|60333006|0.92280000|224.27000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:59|0.786141|60333007|0.92270000|4184.71000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.352262|60333008|0.92270000|400.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.352262|60333009|0.92260000|144.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.352262|60333010|0.92260000|785.93000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.352262|60333011|0.92260000|2257.13000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.352262|60333012|0.92260000|2514.27000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.353879|60333013|0.92260000|1176.10000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.356913|60333014|0.92260000|2403.73000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.371207|60333015|0.92250000|2669.09000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.37447|60333016|0.92260000|2257.13000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:02|0.640062|60333017|0.92220000|6000.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:02|0.640062|60333018|0.92220000|2168.02000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:02|0.967631|60333019|0.92200000|10.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:02|0.967631|60333020|0.92200000|121.97000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.556017|60333021|0.92190000|1626.49000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.773831|60333022|0.92200000|2170.37000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:06|0.074431|60333023|0.92230000|2130.99000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:06|0.145312|60333024|0.92240000|1029.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:06|0.261309|60333025|0.92220000|1626.49000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:06|0.728317|60333026|0.92240000|51.71000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:07|0.3706|60333027|0.92220000|631.62000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:14|0.253536|60333028|0.92210000|139.53000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:14|0.253536|60333029|0.92210000|58.41000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:14|0.253536|60333030|0.92210000|400.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:14|0.253536|60333031|0.92220000|218.10000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:14|0.253536|60333032|0.92220000|262.10000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.685079|60333033|0.92190000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:18|0.571022|60333034|0.92170000|2822.07000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:19|0.47741|60333035|0.92160000|3.32000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:19|0.863352|60333036|0.92190000|51.26000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:20|0.456635|60333037|0.92180000|1444.50000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:22|0.658401|60333038|0.92170000|1494.34000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:23|0.055046|60333039|0.92180000|103.69000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:23|0.415047|60333040|0.92170000|50.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:23|0.433837|60333041|0.92170000|714.99000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:23|0.773768|60333042|0.92190000|10.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:23|0.855148|60333043|0.92190000|212.54000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:24|0.10342|60333044|0.92190000|212.64000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:25|0.712559|60333045|0.92150000|2646.38000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.463733|60333046|0.92150000|65.48000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.541894|60333047|0.92140000|32.90000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.541894|60333048|0.92140000|5.40000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.541894|60333049|0.92140000|658.19000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.560802|60333050|0.92140000|487.81000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.57236|60333051|0.92140000|1514.72000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.584998|60333052|0.92130000|125.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.584998|60333053|0.92130000|2170.37000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.584998|60333054|0.92130000|596.08000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:27|0.279146|60333055|0.92130000|256.82000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:27|0.287236|60333056|0.92130000|1407.41000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:27|0.99454|60333057|0.92130000|691.49000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:28|0.294912|60333058|0.92130000|508.51000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:28|0.395157|60333059|0.92140000|401.15000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:28|0.397514|60333060|0.92140000|397.70000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:29|0.379767|60333061|0.92190000|19.98000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.016938|60333062|0.92160000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.016938|60333063|0.92160000|3600.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.016938|60333064|0.92160000|200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.403877|60333065|0.92160000|522.23000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.766395|60333066|0.92130000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.786438|60333067|0.92120000|1059.82000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.795398|60333068|0.92120000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.795398|60333069|0.92110000|1081.96000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.795398|60333070|0.92110000|50.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.795398|60333071|0.92110000|1059.81000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.796214|60333072|0.92110000|2540.19000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.796214|60333073|0.92110000|851.58000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:40|0.918345|60333074|0.92100000|2172.73000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:43|0.940057|60333075|0.92110000|168.73000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:43|0.967082|60333076|0.92110000|383.08000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:43|0.967082|60333077|0.92110000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:44|0.286025|60333078|0.92120000|35.01000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:47|0.890253|60333079|0.92200000|1805.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:47|0.965348|60333080|0.92200000|936.33000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:47|0.965348|60333081|0.92200000|2146.87000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:47|0.965348|60333082|0.92200000|7758.55000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:48|0.007305|60333083|0.92170000|43.83000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:48|0.115719|60333084|0.92180000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:48|0.115719|60333085|0.92180000|3600.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:49|0.517347|60333086|0.92140000|1444.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:49|0.517347|60333087|0.92140000|1444.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:49|0.747707|60333088|0.92120000|269.52000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:49|0.747707|60333089|0.92120000|1230.48000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:50|0.350597|60333090|0.92110000|2260.80000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:51|0.031959|60333091|0.92100000|196.38000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.794557|60333092|0.92090000|25.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.794557|60333093|0.92090000|2261.29000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.948176|60333094|0.92080000|35.63000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.992808|60333095|0.92070000|100.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.992808|60333096|0.92050000|100.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.992808|60333097|0.92050000|461.46000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:53|0.282486|60333098|0.92070000|246.09000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:53|0.282486|60333099|0.92080000|24.89000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.001811|60333100|0.92050000|20.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.001811|60333101|0.92050000|735.08000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.652089|60333102|0.92050000|1792.20000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.655683|60333103|0.92050000|6093.74000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.666617|60333104|0.92040000|150.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.693858|60333105|0.92020000|200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.713417|60333106|0.92000000|10.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.713417|60333107|0.92000000|250.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.713417|60333108|0.92000000|2.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.713417|60333109|0.92000000|2264.10000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.724315|60333110|0.91990000|200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.724315|60333111|0.91990000|3774.11000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.735999|60333112|0.92010000|1200.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.78556|60333113|0.92000000|763.59000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.80467|60333114|0.92000000|436.41000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.80467|60333115|0.92000000|1943.70000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.808434|60333116|0.92000000|7056.30000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.859323|60333117|0.92000000|9000.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:55|0.079367|60333118|0.92000000|224.36000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:55|0.661809|60333119|0.91980000|1444.50000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:55|0.785072|60333120|0.91990000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:55|0.81209|60333121|0.92000000|276.24000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:55|0.936046|60333122|0.91990000|261.98000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:55|0.974003|60333123|0.92000000|1199.99000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:56|0.088682|60333124|0.92000000|0.01000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:56|0.088682|60333125|0.92000000|1199.90000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:56|0.428396|60333126|0.92000000|264.18000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:56|0.428396|60333127|0.92010000|47.45000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:57|0.071016|60333128|0.92020000|93.50000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:58|0.190861|60333129|0.91990000|4.33000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:58|0.327002|60333130|0.91990000|104.80000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:58|0.352262|60333131|0.91970000|50.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:59|0.061095|60333132|0.91990000|1029.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:00|0.420191|60333133|0.91950000|200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:00|0.420191|60333134|0.91950000|125.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:00|0.420191|60333135|0.91950000|2100.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:00|0.44018|60333136|0.91940000|0.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:00|0.441981|60333137|0.91930000|25.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:01|0.386891|60333138|0.91930000|2175.10000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:01|0.59574|60333139|0.91900000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:02|0.372857|60333140|0.91900000|349.59000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:02|0.539659|60333141|0.91900000|170.65000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:02|0.736995|60333142|0.91890000|1200.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:02|0.736995|60333143|0.91890000|400.71000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:02|0.880037|60333144|0.91890000|212.70000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:03|0.030355|60333145|0.91880000|2287.40000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:03|0.123252|60333146|0.91870000|38.31000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:03|0.123252|60333147|0.91870000|11.69000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:03|0.829109|60333148|0.91890000|1000.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:04|0.516774|60333149|0.91890000|1872.50000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:04|0.670278|60333150|0.91890000|108.66000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:04|0.854355|60333151|0.91870000|9000.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:04|0.854355|60333152|0.91860000|1200.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:04|0.854355|60333153|0.91850000|53.16000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:05|0.80998|60333154|0.91880000|96.23000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:05|0.880898|60333155|0.91880000|20.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:07|0.715581|60333156|0.91870000|10.90000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.073781|60333157|0.91870000|158.81000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.101831|60333158|0.91870000|2.34000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.412594|60333159|0.91880000|117.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.697286|60333160|0.91890000|1200.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.697286|60333161|0.91900000|1200.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.697286|60333162|0.91900000|3600.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.697286|60333163|0.91910000|2148.07000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.697286|60333164|0.91910000|9000.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.697286|60333165|0.91910000|1675.75000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:08|0.830813|60333166|0.91880000|50.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.238625|60333167|0.91900000|906.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.428338|60333168|0.91930000|103.86000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.574564|60333169|0.91930000|7177.75000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.576027|60333170|0.91940000|104.90000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.585745|60333171|0.91940000|1557.62000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.585745|60333172|0.91940000|2144.13000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.585745|60333173|0.91940000|132.57000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.590637|60333174|0.91950000|243.10000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.590637|60333175|0.91960000|1683.23000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.619036|60333176|0.91940000|699.79000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.646012|60333177|0.91940000|300.21000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.646012|60333178|0.91950000|129.92000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.727521|60333179|0.91960000|1136.60000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.73184|60333180|0.91960000|0.04000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.942769|60333181|0.91980000|216.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.942769|60333182|0.91970000|1288.39000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:10|0.102996|60333183|0.92000000|782.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:10|0.241841|60333184|0.91980000|270.33000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:10|0.259276|60333185|0.91960000|2254.90000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:10|0.326184|60333186|0.91970000|117.60000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:10|0.691193|60333187|0.91970000|2.26000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:10|0.949958|60333188|0.91960000|675.21000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:11|0.178679|60333189|0.91960000|37.75000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:11|0.492329|60333190|0.92000000|109.23000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:11|0.537933|60333191|0.91980000|1444.50000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:12|0.219237|60333192|0.91960000|382.59000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:13|0.20935|60333193|0.92000000|4.33000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:14|0.76072|60333194|0.91980000|179.97000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:14|0.76072|60333195|0.91980000|599.84000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.603238|60333196|0.92000000|104.02000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.734696|60333197|0.92000000|1095.98000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.765064|60333198|0.92000000|1904.02000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:18|0.121822|60333199|0.92010000|20.02000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:19|0.002161|60333200|0.92000000|51.99000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:19|0.258805|60333201|0.92000000|1.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:19|0.883843|60333202|0.91980000|1015.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:19|0.983673|60333203|0.91990000|10.89000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:20|0.502022|60333204|0.91980000|857.50000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:20|0.502022|60333205|0.91970000|2380.26000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:20|0.678254|60333206|0.91990000|224.09000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:21|0.764475|60333207|0.91970000|3600.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:21|0.764475|60333208|0.91970000|7276.14000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:21|0.919767|60333209|0.91970000|281.25000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:22|0.07779|60333210|0.91970000|172.22000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:22|0.07779|60333211|0.91970000|1200.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:22|0.730309|60333212|0.92000000|131.93000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:23|0.543324|60333213|0.91980000|100.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:23|0.562346|60333214|0.91980000|1100.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:23|0.733523|60333215|0.91990000|162.24000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:24|0.565203|60333216|0.91990000|25.95000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:25|0.106435|60333217|0.91980000|104.94000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:27|0.308778|60333218|0.91990000|4.34000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:27|0.89913|60333219|0.91990000|4.20000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:28|0.276738|60333220|0.91990000|51.94000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:28|0.834002|60333221|0.91990000|40.77000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:35|0.338226|60333222|0.91990000|144.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:35|0.338226|60333223|0.92000000|282.17000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:35|0.779586|60333224|0.91990000|319.67000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:38|0.867996|60333225|0.91970000|103.88000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:39|0.735038|60333226|0.91970000|8.36000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.40403|60333227|0.91970000|2154.81000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.55885|60333228|0.91980000|166.05000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.55885|60333229|0.91980000|6.92000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.55885|60333230|0.91980000|3600.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.795538|60333231|0.91980000|168.65000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.795538|60333232|0.91980000|1200.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.795538|60333233|0.91980000|9000.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:45|0.504227|60333234|0.91980000|104.88000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:46|0.448579|60333235|0.91990000|104.93000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:46|0.729162|60333236|0.91990000|318.93000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:46|0.841293|60333237|0.91970000|100.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:47|0.1898|60333238|0.91970000|9.98000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:47|0.304928|60333239|0.91970000|6.55000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:48|0.05137|60333240|0.91960000|2.71000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.86831|60333241|0.91910000|269.52000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.86831|60333242|0.91900000|251.91000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.86831|60333243|0.91900000|3600.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.881561|60333244|0.91890000|1200.54000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.909337|60333245|0.91860000|389.29000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.909337|60333246|0.91860000|161.46000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.909337|60333247|0.91860000|585.05000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.930203|60333248|0.91880000|1200.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.961938|60333249|0.91870000|1200.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.028045|60333250|0.91850000|446.84000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.028045|60333251|0.91840000|100.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.028045|60333252|0.91840000|100.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.028045|60333253|0.91840000|36.63000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.138634|60333254|0.91850000|1200.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.763967|60333255|0.91890000|20.03000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.170127|60333256|0.91870000|426.78000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.353881|60333257|0.91870000|1000.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.601834|60333258|0.91840000|163.37000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.601834|60333259|0.91840000|50.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.601834|60333260|0.91840000|2267.45000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.664563|60333261|0.91830000|150.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.824891|60333262|0.91810000|448.28000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.967498|60333263|0.91830000|51.42000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:52|0.269687|60333264|0.91830000|1819.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:52|0.373221|60333265|0.91840000|206.45000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:52|0.373221|60333266|0.91830000|1199.99000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:52|0.378629|60333267|0.91850000|1200.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:52|0.378629|60333268|0.91840000|206.44000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:52|0.492006|60333269|0.91870000|2152.15000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:52|0.492006|60333270|0.91890000|2151.30000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:52|0.492006|60333271|0.91890000|1117.13000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:53|0.953249|60333272|0.91860000|186.61000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:54|0.668331|60333273|0.91880000|100.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:57|0.701275|60333274|0.91880000|4.34000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:58|0.028008|60333275|0.91880000|104.97000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:58|0.654763|60333276|0.91880000|81.12000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:59|0.122877|60333277|0.91880000|34.45000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:59|0.158074|60333278|0.91880000|110.10000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.164382|60333279|0.91870000|10000.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.180402|60333280|0.91870000|1173.56000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.183643|60333281|0.91870000|1819.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.184155|60333282|0.91870000|5348.50000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.569977|60333283|0.91870000|1062.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.621915|60333284|0.91890000|35.37000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.723544|60333285|0.91890000|2116.34000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.921017|60333286|0.91870000|6450.95000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:01|0.136362|60333287|0.91890000|6000.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:01|0.174033|60333288|0.91870000|909.95000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:01|0.178653|60333289|0.91870000|226.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:03|0.159575|60333290|0.91870000|0.51000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:03|0.159575|60333291|0.91870000|1210.96000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:04|0.162073|60333292|0.91900000|86.45000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:04|0.162073|60333293|0.91900000|17.48000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:04|0.411919|60333294|0.91900000|170.74000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:05|0.773489|60333295|0.91900000|79.90000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:05|0.773489|60333296|0.91900000|1007.05000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:08|0.631696|60333297|0.91930000|127.17000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:08|0.705791|60333298|0.91920000|231.38000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:08|0.705791|60333299|0.91910000|1200.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:08|0.705791|60333300|0.91910000|1727.16000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:09|0.051802|60333301|0.91940000|1200.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.684007|60333302|0.91960000|20.05000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:12|0.895092|60333303|0.91930000|1926.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:12|0.895092|60333304|0.91950000|170.26000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:12|0.895092|60333305|0.91950000|39.51000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:12|0.964147|60333306|0.91940000|501.08000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:13|0.59273|60333307|0.91910000|0.63000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:14|0.740405|60333308|0.91910000|2265.72000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:14|0.740405|60333309|0.91910000|84.18000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:15|0.300742|60333310|0.91920000|1200.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:15|0.300742|60333311|0.91930000|1200.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:15|0.300742|60333312|0.91930000|285.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:16|0.447798|60333313|0.91950000|53.34000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:16|0.828662|60333314|0.91940000|104.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:17|0.174675|60333315|0.91930000|51.99000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:17|0.586812|60333316|0.91920000|108.25000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:20|0.03559|60333317|0.91890000|105.04000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:20|0.048468|60333318|0.91900000|105.06000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:20|0.968681|60333319|0.91900000|9.76000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:22|0.43264|60333320|0.91890000|184.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.198634|60333321|0.91880000|2266.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:24|0.309817|60333322|0.91880000|0.06000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.465705|60333323|0.91880000|25.19000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.946343|60333324|0.91850000|2267.20000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:25|0.946343|60333325|0.91850000|2267.20000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.433746|60333326|0.91830000|1657.70000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:28|0.62976|60333327|0.91870000|3600.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:28|0.62976|60333328|0.91870000|2145.31000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:28|0.62976|60333329|0.91870000|159.36000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:31|0.044663|60333330|0.91890000|500.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:31|0.301089|60333331|0.91870000|859.64000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:32|0.309673|60333332|0.91890000|3370.77000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:33|0.702744|60333333|0.91890000|2.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:35|0.516904|60333334|0.91900000|20.04000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:35|0.807744|60333335|0.91880000|40.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:36|0.370268|60333336|0.91890000|213.31000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:37|0.139384|60333337|0.91840000|42.50000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:38|0.381613|60333338|0.91870000|9.76000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:40|0.544467|60333339|0.91860000|104.11000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:41|0.161725|60333340|0.91850000|104.01000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:41|0.347138|60333341|0.91860000|19.50000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:43|0.755976|60333342|0.91810000|2268.19000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:43|0.755976|60333343|0.91810000|2268.19000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:44|0.666029|60333344|0.91800000|200.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:44|0.671668|60333345|0.91790000|25.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:44|0.671668|60333346|0.91780000|74.56000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.008159|60333347|0.91800000|3600.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.008159|60333348|0.91810000|3600.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.008159|60333349|0.91820000|161.97000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.008159|60333350|0.91820000|3600.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.008159|60333351|0.91820000|965.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.008159|60333352|0.91830000|1872.50000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.008159|60333353|0.91830000|3600.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.008159|60333354|0.91830000|220.19000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.008159|60333355|0.91830000|2380.34000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:46|0.517805|60333356|0.91790000|28.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:48|0.628808|60333357|0.91780000|533.47000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:48|0.666476|60333358|0.91780000|697.03000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:48|0.666476|60333359|0.91790000|369.78000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.061071|60333360|0.91790000|1017.05000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.200152|60333361|0.91790000|182.95000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.243119|60333362|0.91800000|67.73000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.368671|60333363|0.91810000|2149.30000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.368671|60333364|0.91810000|2150.42000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.011052|60333365|0.91800000|144.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.03907|60333366|0.91780000|1049.60000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.060696|60333367|0.91780000|1219.30000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.084815|60333368|0.91780000|0.03000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.286896|60333369|0.91790000|52.02000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:53|0.84409|60333370|0.91790000|1230.50000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:53|0.84409|60333371|0.91800000|127.26000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:53|0.84409|60333372|0.91800000|776.80000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:55|0.23596|60333373|0.91760000|750.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:55|0.519221|60333374|0.91770000|2.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:55|0.534957|60333375|0.91770000|257.38000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:55|0.829625|60333376|0.91770000|106.70000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:55|0.840112|60333377|0.91750000|27.14000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:55|0.840112|60333378|0.91750000|22.86000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:56|0.693725|60333379|0.91770000|171.60000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:56|0.693725|60333380|0.91770000|32.93000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:56|0.693725|60333381|0.91770000|62.44000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:57|0.677815|60333382|0.91780000|105.15000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:59|0.305241|60333383|0.91780000|28.19000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:59|0.629964|60333384|0.91750000|246.64000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:59|0.629964|60333385|0.91750000|500.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:59|0.629964|60333386|0.91750000|2269.42000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.464266|60333387|0.91740000|1200.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.630469|60333388|0.91730000|50.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.699664|60333389|0.91720000|28.20000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.699664|60333390|0.91720000|10.03000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.699664|60333391|0.91720000|125.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.699664|60333392|0.91720000|2270.41000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.699664|60333393|0.91720000|2270.41000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.838076|60333394|0.91700000|250.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.838076|60333395|0.91700000|200.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.950694|60333396|0.91690000|34.88000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.950694|60333397|0.91690000|5.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.950694|60333398|0.91690000|2271.15000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:01|0.151111|60333399|0.91680000|100.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:01|0.151111|60333400|0.91680000|150.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.130111|60333401|0.91670000|54.52000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.130111|60333402|0.91670000|200.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.158742|60333403|0.91660000|8.53000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.158742|60333404|0.91660000|0.57000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.158742|60333405|0.91660000|100.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.158742|60333406|0.91660000|25.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.158742|60333407|0.91650000|10.90000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.158742|60333408|0.91650000|683.68000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.164048|60333409|0.91650000|503.02000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.239995|60333410|0.91670000|2068.93000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.281802|60333411|0.91640000|35.44000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.281802|60333412|0.91640000|44.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.281802|60333413|0.91640000|506.42000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:02|0.409618|60333414|0.91650000|35.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.524503|60333415|0.91690000|118.83000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.524503|60333416|0.91690000|2146.76000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.586448|60333417|0.91700000|1872.50000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.586448|60333418|0.91700000|157.85000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.625697|60333419|0.91710000|2144.65000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.625697|60333420|0.91720000|3600.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.625697|60333421|0.91730000|1000.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.625697|60333422|0.91730000|3600.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.625697|60333423|0.91730000|554.48000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.774592|60333424|0.91730000|2143.78000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:04|0.433556|60333425|0.91700000|461.60000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:04|0.949864|60333426|0.91720000|159.34000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:06|0.577913|60333427|0.91680000|2271.40000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:06|0.627947|60333428|0.91690000|52.06000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:06|0.779992|60333429|0.91660000|648.70000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:06|0.959583|60333430|0.91650000|2594.83000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:09|0.129919|60333431|0.91700000|1612.60000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:09|0.132842|60333432|0.91700000|537.15000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:09|0.90348|60333433|0.91680000|1079.35000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:09|0.909783|60333434|0.91680000|660.96000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:10|0.808549|60333435|0.91720000|38.11000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:11|0.873885|60333436|0.91700000|52.05000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:12|0.163671|60333437|0.91710000|4.35000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:13|0.10761|60333438|0.91710000|10.66000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:14|0.217625|60333439|0.91710000|21.80000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:15|0.112453|60333440|0.91710000|32.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:15|0.112453|60333441|0.91720000|502.11000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:15|0.269324|60333442|0.91720000|16.51000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:15|0.640832|60333443|0.91690000|1200.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:15|0.640832|60333444|0.91680000|800.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:17|0.583681|60333445|0.91670000|178.42000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:17|0.901328|60333446|0.91680000|1200.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:17|0.964366|60333447|0.91660000|2271.90000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:18|0.154053|60333448|0.91650000|10802.53000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.492655|60333449|0.91650000|1200.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.55757|60333450|0.91660000|105.28000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.628259|60333451|0.91660000|783.54000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.632033|60333452|0.91660000|155.59000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.68133|60333453|0.91660000|155.59000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.941639|60333454|0.91690000|167.15000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.941639|60333455|0.91690000|2149.28000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.941639|60333456|0.91690000|2150.40000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:22|0.264907|60333457|0.91710000|2148.66000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:22|0.264907|60333458|0.91710000|2149.78000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:22|0.313575|60333459|0.91730000|6.51000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:23|0.601563|60333460|0.91710000|105.18000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:24|0.486464|60333461|0.91730000|705.45000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:27|0.401712|60333462|0.91760000|213.86000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:27|0.484617|60333463|0.91760000|310.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:28|0.02857|60333464|0.91720000|443.79000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:30|0.02308|60333465|0.91720000|1819.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:30|0.02308|60333466|0.91710000|3600.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:30|0.177654|60333467|0.91700000|3600.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:30|0.177654|60333468|0.91700000|2270.91000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:30|0.177654|60333469|0.91700000|400.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:30|0.177654|60333470|0.91690000|3600.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:30|0.328209|60333471|0.91700000|1200.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:30|0.328209|60333472|0.91700000|3600.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:30|0.328209|60333473|0.91700000|6106.07000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:31|0.104832|60333474|0.91750000|52.08000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:32|0.401861|60333475|0.91760000|409.04000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:33|0.02298|60333476|0.91760000|320.99000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:36|0.985452|60333477|0.91750000|21.36000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:37|0.260747|60333478|0.91740000|213.70000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:37|0.543871|60333479|0.91740000|14.66000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:37|0.702169|60333480|0.91750000|0.85000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:39|0.240065|60333481|0.91740000|25.25000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:40|0.389924|60333482|0.91750000|167.11000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:40|0.389924|60333483|0.91750000|875.66000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:40|0.693578|60333484|0.91750000|51.58000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:41|0.172956|60333485|0.91750000|25.50000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:41|0.787485|60333486|0.91750000|59.44000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:41|0.787485|60333487|0.91750000|109.81000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:42|0.059445|60333488|0.91760000|10.16000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:42|0.97828|60333489|0.91760000|887.73000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:43|0.057212|60333490|0.91780000|1200.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:43|0.08889|60333491|0.91780000|951.57000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:43|0.178838|60333492|0.91800000|2149.46000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:43|0.333551|60333493|0.91800000|2179.84000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:43|0.421309|60333494|0.91820000|9.68000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:44|0.231479|60333495|0.91780000|400.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:44|0.231479|60333496|0.91780000|446.61000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:44|0.268817|60333497|0.91770000|1765.50000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:44|0.351288|60333498|0.91770000|1200.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:44|0.351288|60333499|0.91770000|191.65000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:44|0.636368|60333500|0.91770000|1199.99000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:45|0.384552|60333501|0.91790000|4.35000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:45|0.741913|60333502|0.91790000|52.06000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:46|0.25921|60333503|0.91770000|1200.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:46|0.886118|60333504|0.91750000|1020.31000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:47|0.278647|60333505|0.91770000|46.21000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:47|0.493801|60333506|0.91770000|195.92000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:48|0.470008|60333507|0.91790000|1084.03000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.82071|60333508|0.91770000|20.07000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.99121|60333509|0.91770000|17.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:50|0.513124|60333510|0.91780000|53.71000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:51|0.194571|60333511|0.91740000|14.89000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:51|0.212776|60333512|0.91770000|37.77000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:51|0.518605|60333513|0.91780000|104.16000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:51|0.688779|60333514|0.91740000|110.68000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:54|0.239316|60333515|0.91760000|223.68000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:55|0.489788|60333516|0.91800000|25.47000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:55|0.738712|60333517|0.91800000|153.57000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:57|0.204737|60333518|0.91820000|190.32000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:57|0.204737|60333519|0.91820000|50.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:57|0.204737|60333520|0.91820000|100.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:57|0.204737|60333521|0.91820000|2151.42000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:57|0.487897|60333522|0.91840000|25.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:59|0.496257|60333523|0.91850000|125.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:59|0.496257|60333524|0.91850000|150.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:00|0.691945|60333525|0.91840000|1016.50000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:00|0.777578|60333526|0.91820000|0.65000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:02|0.147657|60333527|0.91860000|45.70000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:03|0.426156|60333528|0.91840000|3600.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:03|0.994926|60333529|0.91830000|2267.69000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:05|0.39869|60333530|0.91820000|2352.14000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:07|0.634888|60333531|0.91820000|51.82000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:09|0.42159|60333532|0.91820000|104.09000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:09|0.637132|60333533|0.91820000|4.34000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:10|0.127617|60333534|0.91820000|1819.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:11|0.305887|60333535|0.91860000|500.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:11|0.311108|60333536|0.91860000|500.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:11|0.311718|60333537|0.91860000|201.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:11|0.513689|60333538|0.91890000|100.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:11|0.846588|60333539|0.91900000|1200.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:12|0.542954|60333540|0.91920000|15.57000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:13|0.271407|60333541|0.91920000|543.48000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:13|0.462082|60333542|0.91930000|18.85000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:13|0.462082|60333543|0.91930000|89.53000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:13|0.810629|60333544|0.91880000|3600.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:14|0.026186|60333545|0.91880000|1551.50000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:14|0.026186|60333546|0.91880000|40.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:14|0.026186|60333547|0.91880000|3600.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:15|0.060107|60333548|0.91900000|1676.88000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:17|0.073199|60333549|0.91940000|12.32000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:17|0.908757|60333550|0.91950000|16.63000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:17|0.908757|60333551|0.91950000|5.59000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:18|0.062123|60333552|0.91960000|27.64000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:18|0.062123|60333553|0.91960000|25.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:18|0.062123|60333554|0.91960000|55.70000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:18|0.183008|60333555|0.91960000|9.67000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:18|0.919912|60333556|0.91950000|105.09000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:19|0.216139|60333557|0.91920000|430.30000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:19|0.216139|60333558|0.91920000|75.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:19|0.22741|60333559|0.91920000|0.03000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:19|0.392287|60333560|0.91900000|3600.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:19|0.392287|60333561|0.91900000|7283.13000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:20|0.239852|60333562|0.91900000|1.23000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:20|0.687263|60333563|0.91890000|2266.20000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:20|0.82755|60333564|0.91910000|50.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.069375|60333565|0.91870000|318.32000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:26|0.474592|60333566|0.91880000|144.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:27|0.443574|60333567|0.91850000|60.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:27|0.975541|60333568|0.91870000|37.89000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:28|0.476657|60333569|0.91870000|250.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:29|0.936861|60333570|0.91860000|230.10000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:30|0.086712|60333571|0.91870000|2136.87000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:30|0.086712|60333572|0.91870000|231.29000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:33|0.01958|60333573|0.91880000|170.19000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:33|0.01958|60333574|0.91880000|896.29000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:33|0.712296|60333575|0.91840000|22.42000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:35|0.183885|60333576|0.91870000|1.25000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:35|0.485156|60333577|0.91850000|51.97000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:35|0.485361|60333578|0.91820000|80.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:35|0.72569|60333579|0.91810000|2268.19000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:35|0.757318|60333580|0.91820000|83.28000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:36|0.249348|60333581|0.91800000|500.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:39|0.208625|60333582|0.91820000|105.01000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:42|0.914659|60333583|0.91790000|25.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:42|0.914659|60333584|0.91790000|2268.60000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:43|0.289528|60333585|0.91800000|135.92000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.233593|60333586|0.91790000|0.08000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.233593|60333587|0.91780000|17.38000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.998789|60333588|0.91800000|99.86000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:45|0.222745|60333589|0.91770000|660.56000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:45|0.222745|60333590|0.91770000|476.24000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:46|0.011491|60333591|0.91780000|2.75000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:46|0.586015|60333592|0.91770000|254.60000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:48|0.754965|60333593|0.91800000|170.87000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:52|0.168535|60333594|0.91790000|9.97000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:52|0.66384|60333595|0.91770000|2269.17000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.158437|60333596|0.91770000|51.99000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.777877|60333597|0.91750000|16.56000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.810216|60333598|0.91760000|84.01000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.810216|60333599|0.91760000|460.07000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.883572|60333600|0.91740000|100.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.883572|60333601|0.91740000|2269.92000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.907089|60333602|0.91730000|40.87000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.913851|60333603|0.91720000|1000.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:54|0.145701|60333604|0.91700000|100.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:54|0.145701|60333605|0.91700000|50.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:54|0.145701|60333606|0.91700000|200.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:54|0.145701|60333607|0.91700000|50.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:54|0.345275|60333608|0.91700000|1200.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:54|0.353411|60333609|0.91710000|221.82000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:54|0.366286|60333610|0.91720000|50.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:55|0.472913|60333611|0.91710000|79.47000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:55|0.472913|60333612|0.91720000|129.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:56|0.471642|60333613|0.91740000|213.26000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:56|0.652458|60333614|0.91730000|1.09000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:57|0.748619|60333615|0.91720000|1200.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:57|0.800305|60333616|0.91730000|1175.91000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:57|0.967688|60333617|0.91740000|986.74000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:06:00|0.755787|60333618|0.91770000|7.21000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:06:00|0.895228|60333619|0.91780000|10.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:01|0.626708|60333620|0.91770000|190.28000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:02|0.266205|60333621|0.91770000|17.19000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:04|0.223408|60333622|0.91780000|52.04000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:04|0.267649|60333623|0.91780000|4.35000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:07|0.689793|60333624|0.91730000|2678.76000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:07|0.764224|60333625|0.91700000|33.32000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:07|0.910836|60333626|0.91730000|2182.21000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:07|0.956546|60333627|0.91730000|1200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:08|0.084364|60333628|0.91750000|156.96000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:08|0.194302|60333629|0.91730000|3201.05000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:08|0.692992|60333630|0.91750000|43.38000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.181626|60333631|0.91750000|109.65000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.181626|60333632|0.91750000|42.31000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.221053|60333633|0.91750000|74.08000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.270602|60333634|0.91750000|70.22000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.313375|60333635|0.91750000|1765.50000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.401422|60333636|0.91760000|1177.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.415417|60333637|0.91740000|1200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.43827|60333638|0.91750000|1200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.464154|60333639|0.91780000|67.16000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.464154|60333640|0.91780000|1903.15000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.574943|60333641|0.91780000|239.10000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.773133|60333642|0.91810000|534.21000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:10|0.71576|60333643|0.91800000|15.39000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:11|0.174665|60333644|0.91790000|27.13000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:11|0.193756|60333645|0.91800000|106.90000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:11|0.241432|60333646|0.91790000|267.11000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:11|0.501687|60333647|0.91800000|105.15000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.148468|60333648|0.91790000|181.18000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.311597|60333649|0.91800000|2.42000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.374303|60333650|0.91800000|136.35000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.374303|60333651|0.91800000|8.14000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.374303|60333652|0.91810000|69.14000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:13|0.115216|60333653|0.91800000|67.62000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:13|0.183771|60333654|0.91800000|75.61000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:13|0.601822|60333655|0.91800000|63.58000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:13|0.601822|60333656|0.91800000|5.07000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:13|0.601822|60333657|0.91800000|1200.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:13|0.601822|60333658|0.91810000|2077.89000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:13|0.601822|60333659|0.91810000|1999.91000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:14|0.375175|60333660|0.91780000|1069.32000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:16|0.660772|60333661|0.91790000|108.40000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:17|0.062006|60333662|0.91770000|28.52000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:17|0.099806|60333663|0.91780000|5.42000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:18|0.577172|60333664|0.91770000|400.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:19|0.698178|60333665|0.91790000|51.53000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:20|0.668666|60333666|0.91750000|1200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:20|0.668666|60333667|0.91740000|144.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:20|0.668666|60333668|0.91740000|1926.11000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:21|0.787089|60333669|0.91780000|158.27000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:21|0.787089|60333670|0.91790000|25.12000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:21|0.787089|60333671|0.91790000|16.61000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:23|0.694551|60333672|0.91790000|104.11000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:26|0.086239|60333673|0.91780000|150.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:27|0.087954|60333674|0.91770000|272.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:28|0.969374|60333675|0.91800000|135.58000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:28|0.969374|60333676|0.91800000|13.40000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:28|0.985059|60333677|0.91800000|751.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:28|0.988458|60333678|0.91800000|0.02000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:32|0.052544|60333679|0.91800000|65.43000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:32|0.216437|60333680|0.91820000|104.11000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:32|0.231576|60333681|0.91820000|213.56000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:32|0.47266|60333682|0.91820000|207.50000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:32|0.52916|60333683|0.91820000|1618.62000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:32|0.806|60333684|0.91850000|9.77000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.431486|60333685|0.91850000|104.24000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.511021|60333686|0.91850000|83.48000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.725688|60333687|0.91850000|913.56000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.765656|60333688|0.91850000|1041.96000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.898756|60333689|0.91850000|1134.60000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:34|0.115195|60333690|0.91860000|100.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:34|0.115195|60333691|0.91860000|200.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:34|0.115195|60333692|0.91860000|50.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:34|0.115195|60333693|0.91870000|400.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:34|0.115195|60333694|0.91880000|1386.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:34|0.450807|60333695|0.91900000|208.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:34|0.457129|60333696|0.91900000|136.18000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:36|0.399745|60333697|0.91890000|116.91000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:36|0.44662|60333698|0.91890000|288.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:36|0.51773|60333699|0.91890000|179.49000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:37|0.907134|60333700|0.91880000|400.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:37|0.907134|60333701|0.91880000|631.63000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:38|0.433663|60333702|0.91880000|59.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:38|0.462495|60333703|0.91880000|1706.50000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:38|0.784652|60333704|0.91870000|567.31000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:39|0.273884|60333705|0.91870000|9.77000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:39|0.584814|60333706|0.91850000|2267.20000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:39|0.584814|60333707|0.91850000|2177.46000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:40|0.168275|60333708|0.91860000|1068.11000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:41|0.744542|60333709|0.91840000|213.55000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:42|0.737759|60333710|0.91800000|1.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:43|0.500656|60333711|0.91810000|320.32000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:44|0.349565|60333712|0.91810000|543.51000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:46|0.351742|60333713|0.91810000|21.75000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:46|0.54388|60333714|0.91810000|105.15000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:47|0.672084|60333715|0.91790000|16.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:47|0.787538|60333716|0.91790000|50.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:50|0.524482|60333717|0.91770000|68.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:52|0.327988|60333718|0.91780000|150.11000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:52|0.327988|60333719|0.91790000|170.24000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:53|0.288451|60333720|0.91780000|73.18000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:53|0.288451|60333721|0.91790000|86.04000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:54|0.881073|60333722|0.91780000|108.73000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:56|0.586359|60333723|0.91770000|51.53000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:57|0.251248|60333724|0.91770000|108.39000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:58|0.267361|60333725|0.91760000|1712.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:59|0.848999|60333726|0.91780000|35.80000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:59|0.848999|60333727|0.91780000|69.34000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:00|0.366763|60333728|0.91790000|75.05000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:00|0.366763|60333729|0.91790000|33.35000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:00|0.733739|60333730|0.91790000|33.41000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:00|0.733739|60333731|0.91790000|2.59000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:01|0.31056|60333732|0.91810000|51.53000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:01|0.682208|60333733|0.91810000|0.98000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:01|0.713736|60333734|0.91810000|39.30000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:01|0.725355|60333735|0.91810000|568.35000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:01|0.734583|60333736|0.91810000|1487.26000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:02|0.442019|60333737|0.91830000|65.01000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:02|0.779652|60333738|0.91820000|27.09000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:02|0.971436|60333739|0.91800000|10897.03000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:03|0.863711|60333740|0.91820000|69.57000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:03|0.91999|60333741|0.91820000|8.08000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:04|0.258465|60333742|0.91820000|25.49000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:04|0.635425|60333743|0.91820000|23.64000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:04|0.730174|60333744|0.91820000|104.74000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:05|0.463569|60333745|0.91800000|10897.53000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:05|0.48075|60333746|0.91800000|18205.40000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:05|0.898212|60333747|0.91800000|0.04000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:08|0.299865|60333748|0.91770000|2.76000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:09|0.825941|60333749|0.91780000|400.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:09|0.825941|60333750|0.91780000|1196.36000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:11|0.531135|60333751|0.91780000|20.07000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:12|0.864494|60333752|0.91790000|51.54000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:15|0.157965|60333753|0.91780000|23.54000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.423533|60333754|0.91830000|3600.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.423533|60333755|0.91830000|128.97000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.423533|60333756|0.91830000|5.38000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.423533|60333757|0.91830000|7151.79000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.573184|60333758|0.91830000|130.99000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.573184|60333759|0.91830000|3600.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.573184|60333760|0.91830000|1200.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.635056|60333761|0.91830000|127.71000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:17|0.635056|60333762|0.91840000|281.27000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:18|0.311448|60333763|0.91820000|20.07000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:19|0.350861|60333764|0.91820000|52.06000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:19|0.959174|60333765|0.91840000|104.15000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:20|0.416549|60333766|0.91810000|1200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:23|0.846847|60333767|0.91810000|61.81000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:24|0.210251|60333768|0.91790000|374.51000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:26|0.470054|60333769|0.91810000|1200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:26|0.470054|60333770|0.91810000|1264.56000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:28|0.769574|60333771|0.91750000|200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:28|0.921281|60333772|0.91750000|486.65000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.613771|60333773|0.91740000|201.70000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.614595|60333774|0.91740000|0.05000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.649118|60333775|0.91730000|2.90000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.649118|60333776|0.91730000|1.23000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.649118|60333777|0.91730000|0.66000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.649118|60333778|0.91730000|6.57000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.649118|60333779|0.91730000|0.74000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.649118|60333780|0.91730000|4.53000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.649118|60333781|0.91730000|2179.77000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.658164|60333782|0.91720000|100.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.767769|60333783|0.91710000|136.90000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.82636|60333784|0.91720000|93.59000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.850144|60333785|0.91720000|185.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:30|0.898646|60333786|0.91720000|185.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:31|0.071518|60333787|0.91710000|1500.50000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:31|0.244459|60333788|0.91700000|150.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:31|0.244459|60333789|0.91690000|100.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:31|0.244459|60333790|0.91690000|875.50000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:32|0.034954|60333791|0.91700000|110.60000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:33|0.453684|60333792|0.91680000|25.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:33|0.600899|60333793|0.91670000|50.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:33|0.600899|60333794|0.91660000|3600.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:34|0.058738|60333795|0.91690000|41.19000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:34|0.556841|60333796|0.91690000|105.12000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.082469|60333797|0.91670000|2.17000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.130938|60333798|0.91650000|150.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.130938|60333799|0.91650000|125.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.130938|60333800|0.91640000|400.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.130938|60333801|0.91630000|19.91000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.130938|60333802|0.91630000|33.37000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.130938|60333803|0.91630000|33.37000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.130938|60333804|0.91630000|33.38000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.130938|60333805|0.91620000|38.96000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.130938|60333806|0.91620000|170.40000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.142144|60333807|0.91620000|3429.60000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.154475|60333808|0.91610000|200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.154475|60333809|0.91600000|32.74000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.154475|60333810|0.91600000|600.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.154475|60333811|0.91600000|100.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.154475|60333812|0.91600000|2727.82000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.18935|60333813|0.91620000|3600.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.18935|60333814|0.91620000|7311.42000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.202098|60333815|0.91620000|1688.58000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.202098|60333816|0.91620000|211.71000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.226503|60333817|0.91620000|1200.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.226503|60333818|0.91620000|322.61000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.248135|60333819|0.91620000|161.44000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.639808|60333820|0.91600000|1238.50000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.674658|60333821|0.91620000|1712.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.698378|60333822|0.91610000|1200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:38|0.454433|60333823|0.91620000|42.96000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.308133|60333824|0.91620000|1572.57000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.462336|60333825|0.91620000|42.90000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.482418|60333826|0.91620000|0.07000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.511312|60333827|0.91630000|164.13000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.538688|60333828|0.91620000|4500.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.755087|60333829|0.91660000|2135.12000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.787147|60333830|0.91660000|6000.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.977175|60333831|0.91690000|36.87000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:40|0.408499|60333832|0.91670000|83.05000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:41|0.29281|60333833|0.91690000|164.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:42|0.098967|60333834|0.91690000|211.39000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:42|0.429508|60333835|0.91660000|0.51000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:42|0.921688|60333836|0.91640000|646.16000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:43|0.759989|60333837|0.91640000|51.51000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:43|0.877216|60333838|0.91620000|105.20000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:45|0.588718|60333839|0.91600000|2273.30000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:46|0.329586|60333840|0.91600000|0.08000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:46|0.594186|60333841|0.91600000|1200.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:46|0.638954|60333842|0.91600000|191.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:46|0.638954|60333843|0.91600000|84.15000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:47|0.305774|60333844|0.91620000|9.79000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:47|0.347379|60333845|0.91620000|105.30000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:47|0.806947|60333846|0.91620000|52.12000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:49|0.185495|60333847|0.91590000|200.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:49|0.371182|60333848|0.91580000|25.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:49|0.371182|60333849|0.91580000|3600.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:49|0.887598|60333850|0.91590000|211.98000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:51|0.247834|60333851|0.91600000|52.06000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:52|0.695016|60333852|0.91600000|1606.44000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:52|0.695016|60333853|0.91610000|757.56000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:52|0.695016|60333854|0.91610000|1009.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:53|0.094413|60333855|0.91610000|104.39000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:53|0.607953|60333856|0.91600000|105.31000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:54|0.045923|60333857|0.91610000|859.93000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:54|0.059239|60333858|0.91610000|1168.70000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:54|0.383397|60333859|0.91640000|200.57000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:54|0.415542|60333860|0.91640000|4.35000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:55|0.539588|60333861|0.91640000|166.83000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:55|0.539588|60333862|0.91640000|4.24000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:55|0.539588|60333863|0.91650000|78.93000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:56|0.193413|60333864|0.91640000|50.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:56|0.269606|60333865|0.91650000|2051.72000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:08:00|0.766882|60333866|0.91640000|2.31000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:08:00|0.781187|60333867|0.91640000|68.15000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.902026|60334165|0.91250000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.902026|60334166|0.91250000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.060316|60334167|0.91260000|1029.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.060316|60334168|0.91260000|1200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.712366|60334169|0.91300000|135.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.166789|60334170|0.91280000|1200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.265601|60334171|0.91250000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.265601|60334172|0.91250000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.265601|60334173|0.91250000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.285311|60334174|0.91240000|223.78000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.285311|60334175|0.91240000|35.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.285311|60334176|0.91240000|54.79000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.285311|60334177|0.91240000|123.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.381095|60334178|0.91240000|1.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.381095|60334179|0.91240000|217.33000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.485721|60334180|0.91230000|27.26000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.485721|60334181|0.91230000|150.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.485721|60334182|0.91230000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.485721|60334183|0.91230000|25.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.57147|60334184|0.91220000|47.86000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.57147|60334185|0.91220000|54.79000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.592592|60334186|0.91220000|141.60000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.611908|60334187|0.91210000|105.29000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.611908|60334188|0.91210000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.611908|60334189|0.91210000|2.14000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.611908|60334190|0.91210000|291.62000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.6124|60334191|0.91210000|208.38000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.6124|60334192|0.91210000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.612659|60334193|0.91220000|0.09000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.612659|60334194|0.91220000|141.60000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.619433|60334195|0.91200000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.656452|60334196|0.91210000|4243.22000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.671774|60334197|0.91210000|4210.36000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334198|0.91200000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334199|0.91200000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334200|0.91200000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334201|0.91200000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334202|0.91200000|163.92000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334203|0.91200000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334204|0.91200000|9.95000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334205|0.91200000|163.81000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334206|0.91200000|2000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334207|0.91200000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334208|0.91200000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334209|0.91200000|1644.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334210|0.91200000|182.01000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334211|0.91200000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334212|0.91200000|54.56000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334213|0.91200000|1650.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334214|0.91200000|2.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334215|0.91200000|39.14000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334216|0.91200000|5000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334217|0.91200000|0.56000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.678921|60334218|0.91200000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.686526|60334219|0.91210000|161.22000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.703422|60334220|0.91210000|2024.08000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.712055|60334221|0.91220000|9000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.712055|60334222|0.91220000|106.76000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.73429|60334223|0.91220000|131.64000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.747493|60334224|0.91220000|118.10000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.769544|60334225|0.91230000|186.47000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.769544|60334226|0.91230000|738.28000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.844336|60334227|0.91210000|125.04000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.86366|60334228|0.91220000|2194.19000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.959278|60334229|0.91250000|2668.89000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.183729|60334230|0.91250000|9000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.585018|60334231|0.91250000|1029.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.585018|60334232|0.91230000|1448.24000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.585018|60334233|0.91230000|3600.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.585018|60334234|0.91230000|836.65000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.764889|60334235|0.91210000|3600.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.929483|60334236|0.91210000|1200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.016888|60334237|0.91200000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.150663|60334238|0.91240000|133.71000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.150663|60334239|0.91240000|836.65000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.150663|60334240|0.91240000|102.42000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.737493|60334241|0.91230000|386.26000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.89826|60334242|0.91260000|345.06000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.89826|60334243|0.91260000|131.04000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:41|0.0805|60334244|0.91260000|2.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:41|0.156595|60334245|0.91250000|36.90000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:41|0.156595|60334246|0.91230000|28.10000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:41|0.198515|60334247|0.91270000|5000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:41|0.198515|60334248|0.91280000|1200.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:41|0.198515|60334249|0.91290000|4749.34000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:41|0.650002|60334250|0.91300000|67.51000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:42|0.859998|60334251|0.91250000|1028.60000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:42|0.868996|60334252|0.91250000|573.47000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.305187|60334253|0.91280000|7.84000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.843875|60334254|0.91240000|9000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.847749|60334255|0.91230000|2191.78000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.847749|60334256|0.91230000|2002.62000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.847821|60334257|0.91220000|3104.49000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.856933|60334258|0.91220000|562.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.871907|60334259|0.91190000|75.03000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.872097|60334260|0.91180000|2.75000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.872097|60334261|0.91180000|35.62000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.872097|60334262|0.91180000|33.54000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.872097|60334263|0.91180000|229.16000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.872097|60334264|0.91180000|61.11000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.872097|60334265|0.91180000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.872097|60334266|0.91180000|2738.98000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.902367|60334267|0.91170000|33.53000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.902367|60334268|0.91170000|33.55000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.902367|60334269|0.91170000|20.01000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.902367|60334270|0.91170000|55.53000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.902367|60334271|0.91170000|23.73000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.902367|60334272|0.91170000|46.44000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334273|0.91170000|8.29000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334274|0.91170000|53.30000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334275|0.91160000|20.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334276|0.91160000|45.85000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334277|0.91160000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334278|0.91160000|160.36000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334279|0.91150000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334280|0.91150000|3.33000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334281|0.91150000|46.94000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334282|0.91150000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909421|60334283|0.91150000|908.64000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.91699|60334284|0.91150000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.91699|60334285|0.91150000|28.14000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.91699|60334286|0.91150000|871.86000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.917041|60334287|0.91150000|2806.85000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.917236|60334288|0.91180000|220.09000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.917236|60334289|0.91180000|5954.66000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.917236|60334290|0.91190000|3600.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.917236|60334291|0.91200000|1182.53000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.920943|60334292|0.91150000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.920943|60334293|0.91140000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.920943|60334294|0.91140000|8.58000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.920943|60334295|0.91140000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.920943|60334296|0.91140000|40.42000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.933436|60334297|0.91140000|112.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.933697|60334298|0.91140000|234.60000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334299|0.91130000|5.48000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334300|0.91130000|21.39000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334301|0.91120000|32.89000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334302|0.91120000|6.51000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334303|0.91120000|152.88000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334304|0.91120000|8.11000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334305|0.91120000|29.42000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334306|0.91120000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334307|0.91120000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334308|0.91120000|25.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334309|0.91110000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334310|0.91110000|6.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334311|0.91110000|32.92000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334312|0.91110000|19.91000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334313|0.91110000|365.62000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334314|0.91110000|21.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334315|0.91110000|800.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334316|0.91110000|61.16000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334317|0.91110000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334318|0.91110000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.936428|60334319|0.91110000|1939.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.967129|60334320|0.91110000|511.94000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.05142|60334321|0.91100000|18.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.05142|60334322|0.91100000|32.92000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.05142|60334323|0.91100000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.05142|60334324|0.91100000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.05142|60334325|0.91100000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.05142|60334326|0.91100000|1100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.05142|60334327|0.91100000|1300.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.05142|60334328|0.91100000|205.16000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.063144|60334329|0.91100000|531.33000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.083233|60334330|0.91100000|93.51000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.083233|60334331|0.91100000|65.60000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.083233|60334332|0.91100000|146.59000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334333|0.91100000|731.41000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334334|0.91100000|73.18000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334335|0.91100000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334336|0.91100000|292.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334337|0.91100000|54.60000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334338|0.91100000|219.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334339|0.91100000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334340|0.91100000|1094.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334341|0.91100000|1320.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.088797|60334342|0.91100000|34.28000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.09617|60334343|0.91100000|305.70000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.096442|60334344|0.91100000|966.78000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334345|0.91100000|1437.47000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334346|0.91100000|5.45000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334347|0.91100000|1100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334348|0.91100000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334349|0.91100000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334350|0.91100000|234.68000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334351|0.91100000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334352|0.91100000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334353|0.91100000|97.48000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334354|0.91100000|2.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334355|0.91100000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.109305|60334356|0.91100000|157.15000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.126663|60334357|0.91090000|46.30000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.126663|60334358|0.91090000|33.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.126663|60334359|0.91090000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.126663|60334360|0.91090000|0.56000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.126663|60334361|0.91080000|30.59000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.126663|60334362|0.91080000|32.94000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.126663|60334363|0.91080000|10.97000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.126663|60334364|0.91080000|103.88000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.143638|60334365|0.91080000|46.12000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.143638|60334366|0.91070000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.143638|60334367|0.91070000|32.63000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.143638|60334368|0.91070000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.143638|60334369|0.91060000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.143638|60334370|0.91060000|628.62000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.20273|60334371|0.91050000|6363.89000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.229994|60334372|0.91050000|13276.42000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.236937|60334373|0.91050000|1740.98000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.237391|60334374|0.91050000|188.65000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.245848|60334375|0.91050000|1701.27000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.254942|60334376|0.91050000|698.22000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.257684|60334377|0.91060000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.263621|60334378|0.91060000|3857.23000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.264157|60334379|0.91060000|1485.80000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.329816|60334380|0.91060000|4662.33000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.352567|60334381|0.91060000|2360.18000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.352567|60334382|0.91060000|1815.41000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.352567|60334383|0.91050000|1030.57000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.352567|60334384|0.91050000|91.80000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.352567|60334385|0.91050000|18.79000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.352567|60334386|0.91050000|49.45000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392062|60334387|0.91050000|136.73000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334388|0.91050000|88.43000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334389|0.91050000|25.43000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334390|0.91050000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334391|0.91050000|125.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334392|0.91040000|61.21000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334393|0.91040000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334394|0.91030000|35.18000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334395|0.91030000|31.38000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334396|0.91030000|7.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334397|0.91030000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.392628|60334398|0.91020000|710.80000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.448934|60334399|0.91020000|1489.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.448934|60334400|0.91010000|285.81000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.448934|60334401|0.91010000|5.21000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.546959|60334402|0.91010000|1444.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334403|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334404|0.91000000|540.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334405|0.91000000|350.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334406|0.91000000|5.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334407|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334408|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334409|0.91000000|665.73000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334410|0.91000000|310.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334411|0.91000000|130.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334412|0.91000000|93.35000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334413|0.91000000|600.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334414|0.91000000|4.97000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334415|0.91000000|91.65000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334416|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334417|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334418|0.91000000|854.30000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334419|0.91000000|10000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334420|0.91000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334421|0.91000000|30.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334422|0.91000000|40.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334423|0.91000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334424|0.91000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334425|0.91000000|1098.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334426|0.91000000|60.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334427|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334428|0.91000000|400.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334429|0.91000000|550.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334430|0.91000000|35.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334431|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334432|0.91000000|3000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334433|0.91000000|2323.55000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334434|0.91000000|168.15000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334435|0.91000000|381.85000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334436|0.91000000|368.15000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334437|0.91000000|1226.60000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334438|0.91000000|550.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334439|0.91000000|300.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334440|0.91000000|700.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334441|0.91000000|110.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334442|0.91000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334443|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334444|0.91000000|247.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334445|0.91000000|1095.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334446|0.91000000|330.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334447|0.91000000|31.51000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334448|0.91000000|1816.83000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334449|0.91000000|422.56000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334450|0.91000000|141.91000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334451|0.91000000|1858.09000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334452|0.91000000|218.70000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334453|0.91000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334454|0.91000000|253.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334455|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334456|0.91000000|20.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334457|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334458|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334459|0.91000000|18000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334460|0.91000000|70.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334461|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334462|0.91000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334463|0.91000000|30.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334464|0.91000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334465|0.91000000|502.96000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334466|0.91000000|150.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334467|0.91000000|82.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334468|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334469|0.91000000|150.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334470|0.91000000|39.12000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334471|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334472|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334473|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334474|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334475|0.91000000|330.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334476|0.91000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334477|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334478|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334479|0.91000000|400.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334480|0.91000000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334481|0.91000000|67.58000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334482|0.91000000|181.32000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334483|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334484|0.91000000|15.06000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334485|0.91000000|20.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334486|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334487|0.91000000|109.89000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334488|0.91000000|2405.33000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334489|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334490|0.91000000|790.56000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334491|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334492|0.91000000|109.89000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334493|0.91000000|450.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334494|0.91000000|20.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334495|0.91000000|25.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334496|0.91000000|1331.88000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334497|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334498|0.91000000|280.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334499|0.91000000|547.10000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334500|0.91000000|55.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334501|0.91000000|800.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334502|0.91000000|486.17000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334503|0.91000000|1929.21000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334504|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334505|0.91000000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334506|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334507|0.91000000|1175.80000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334508|0.91000000|3814.74000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334509|0.91000000|185.26000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334510|0.91000000|2400.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334511|0.91000000|218.68000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334512|0.91000000|273.35000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334513|0.91000000|192.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334514|0.91000000|207.18000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334515|0.91000000|192.82000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334516|0.91000000|716.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334517|0.91000000|185.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334518|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334519|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334520|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334521|0.91000000|542.63000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334522|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.575771|60334523|0.91000000|5569.31000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.663055|60334524|0.91000000|330.69000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.663055|60334525|0.91000000|274.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.663055|60334526|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.663055|60334527|0.91000000|165.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.663055|60334528|0.91000000|30.01000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.663055|60334529|0.91000000|150.30000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.670846|60334530|0.91000000|99.70000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.670846|60334531|0.91000000|104.51000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.670846|60334532|0.91000000|300.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.670846|60334533|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.670846|60334534|0.91000000|550.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.670846|60334535|0.91000000|31.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.670846|60334536|0.91000000|29.25000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.696309|60334537|0.91000000|213.43000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334538|0.91000000|307.32000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334539|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334540|0.91000000|150.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334541|0.91000000|11.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334542|0.91000000|350.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334543|0.91000000|300.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334544|0.91000000|147.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334545|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334546|0.91000000|150.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334547|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334548|0.91000000|432.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334549|0.91000000|460.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334550|0.91000000|109.34000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334551|0.91000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334552|0.91000000|5000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334553|0.91000000|110.43000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334554|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.706681|60334555|0.91000000|2715.12000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.751306|60334556|0.91000000|578.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.755255|60334557|0.91000000|1078.24000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.770105|60334558|0.91000000|281.70000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334559|0.91000000|396.92000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334560|0.91000000|591.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334561|0.91000000|145.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334562|0.91000000|11.57000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334563|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334564|0.91000000|110.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334565|0.91000000|13.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334566|0.91000000|30.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334567|0.91000000|1.08000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334568|0.91000000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334569|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334570|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334571|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334572|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334573|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334574|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334575|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334576|0.91000000|8.21000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334577|0.91000000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334578|0.91000000|1093.43000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334579|0.91000000|180.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334580|0.91000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334581|0.91000000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334582|0.91000000|14.42000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334583|0.91000000|2000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334584|0.91000000|350.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334585|0.91000000|20.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334586|0.91000000|25.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334587|0.91000000|11.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334588|0.91000000|30.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334589|0.91000000|54.60000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334590|0.91000000|400.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334591|0.91000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334592|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334593|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334594|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334595|0.91000000|968.99000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334596|0.91000000|20.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334597|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.809861|60334598|0.91000000|98.74000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334599|0.91000000|1.26000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334600|0.91000000|1100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334601|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334602|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334603|0.91000000|30.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334604|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334605|0.91000000|1.10000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334606|0.91000000|11.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334607|0.91000000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334608|0.91000000|11.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334609|0.91000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334610|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334611|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334612|0.91000000|200.55000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334613|0.91000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334614|0.91000000|14.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334615|0.91000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334616|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334617|0.91000000|2.18000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334618|0.91000000|1005.53000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334619|0.91000000|2.15000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334620|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334621|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334622|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334623|0.91000000|109.45000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334624|0.91000000|28.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334625|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.844102|60334626|0.91000000|57.78000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.859723|60334627|0.91000000|183.43000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.864534|60334628|0.91000000|305.51000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.864534|60334629|0.91000000|1085.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.864534|60334630|0.91000000|43.49000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.869393|60334631|0.91000000|175.19000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.869393|60334632|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.869393|60334633|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.869393|60334634|0.91000000|48.31000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334635|0.91000000|1051.69000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334636|0.91000000|1501.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334637|0.91000000|604.77000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334638|0.91000000|2730.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334639|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334640|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334641|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334642|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334643|0.91000000|18.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334644|0.91000000|109.37000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334645|0.91000000|50.04000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334646|0.91000000|196.35000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334647|0.91000000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334648|0.91000000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334649|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334650|0.91000000|109.35000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334651|0.91000000|110.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334652|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334653|0.91000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334654|0.91000000|27.49000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334655|0.91000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334656|0.91000000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334657|0.91000000|30.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334658|0.91000000|25.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334659|0.91000000|121.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334660|0.91000000|2204.36000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.892551|60334661|0.91000000|4273.58000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.894575|60334662|0.91000000|10994.76000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334663|0.91000000|22731.66000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334664|0.91000000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334665|0.91000000|40.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334666|0.91000000|195.76000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334667|0.91000000|28.38000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334668|0.91000000|27.34000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334669|0.91000000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334670|0.91000000|871.64000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334671|0.91000000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334672|0.91000000|6095.75000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334673|0.91000000|25.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334674|0.91000000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334675|0.91000000|31.57000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334676|0.91000000|10.90000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334677|0.91000000|521.98000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334678|0.91000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334679|0.91000000|1093.44000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334680|0.91000000|0.87000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334681|0.91000000|1095.07000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334682|0.91000000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334683|0.91000000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.900711|60334684|0.91000000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334685|0.90990000|25.83000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334686|0.90990000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334687|0.90980000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334688|0.90970000|6.65000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334689|0.90970000|25.83000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334690|0.90960000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334691|0.90950000|54.94000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334692|0.90940000|11.17000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334693|0.90930000|39.03000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334694|0.90930000|1.71000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334695|0.90930000|11.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334696|0.90930000|242.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334697|0.90930000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334698|0.90920000|32.15000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334699|0.90920000|55.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334700|0.90920000|19.76000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334701|0.90910000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.929238|60334702|0.90910000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.946105|60334703|0.90950000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334704|0.90900000|365.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334705|0.90900000|183.10000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334706|0.90900000|316.90000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334707|0.90900000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334708|0.90900000|36.71000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334709|0.90900000|205.24000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334710|0.90900000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334711|0.90900000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334712|0.90900000|8.32000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334713|0.90900000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.971724|60334714|0.90900000|549.36000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.031002|60334715|0.90910000|147.34000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.03359|60334716|0.90900000|451.57000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.03359|60334717|0.90900000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.03359|60334718|0.90900000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.03359|60334719|0.90900000|30.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.03359|60334720|0.90900000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.03359|60334721|0.90900000|1124.96000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.03359|60334722|0.90900000|1293.43000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.05013|60334723|0.90910000|2116.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.054242|60334724|0.90910000|147.34000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.060395|60334725|0.90930000|1029.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.060395|60334726|0.90910000|1200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.060395|60334727|0.90900000|7706.57000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.060395|60334728|0.90890000|1072.23000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.066259|60334729|0.90940000|2116.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.066259|60334730|0.90960000|549.69000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.066259|60334731|0.90960000|454.52000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.121755|60334732|0.90940000|577.57000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.203111|60334733|0.90930000|1535.73000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.215743|60334734|0.90940000|336.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.224923|60334735|0.90940000|2321.03000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.234542|60334736|0.90910000|1763.31000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.247366|60334737|0.90940000|439.43000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.257947|60334738|0.90910000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334739|0.90890000|27.77000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334740|0.90890000|31.32000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334741|0.90880000|31.35000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334742|0.90880000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334743|0.90880000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334744|0.90880000|2.48000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334745|0.90880000|5.47000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334746|0.90880000|3600.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334747|0.90870000|33.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334748|0.90870000|55.28000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334749|0.90870000|32.22000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334750|0.90870000|10.99000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.258779|60334751|0.90870000|3600.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.272173|60334752|0.90860000|68.24000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.272173|60334753|0.90850000|20.91000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.273435|60334754|0.90850000|6.96000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.273435|60334755|0.90850000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.273435|60334756|0.90850000|3600.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.273435|60334757|0.90850000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.275878|60334758|0.90840000|55.47000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.275878|60334759|0.90840000|18.81000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.275878|60334760|0.90840000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.275878|60334761|0.90840000|710.67000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.275878|60334762|0.90840000|2090.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.284167|60334763|0.90840000|799.33000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.284167|60334764|0.90830000|31.15000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.284167|60334765|0.90830000|187.07000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.284167|60334766|0.90830000|21.16000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.284167|60334767|0.90830000|3600.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.328532|60334768|0.90900000|218.92000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.561632|60334769|0.90830000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.570997|60334770|0.90820000|28.48000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.570997|60334771|0.90820000|10.13000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.570997|60334772|0.90810000|55.25000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.570997|60334773|0.90800000|2500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.570997|60334774|0.90800000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.570997|60334775|0.90800000|30.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.570997|60334776|0.90800000|220.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334777|0.90800000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334778|0.90800000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334779|0.90790000|35.23000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334780|0.90790000|5.57000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334781|0.90780000|331.78000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334782|0.90780000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334783|0.90780000|705.01000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334784|0.90780000|474.17000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334785|0.90780000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334786|0.90780000|39.32000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334787|0.90770000|224.94000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334788|0.90770000|300.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.722054|60334789|0.90770000|3600.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.744098|60334790|0.90760000|55.07000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.774279|60334791|0.90800000|9000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.793788|60334792|0.90810000|346.93000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.793788|60334793|0.90810000|786.57000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.797067|60334794|0.90800000|199.13000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.846856|60334795|0.90800000|143.14000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.861179|60334796|0.90800000|9000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.881427|60334797|0.90810000|261.95000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.881427|60334798|0.90810000|278.71000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.881594|60334799|0.90810000|261.95000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.893368|60334800|0.90810000|147.80000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.901965|60334801|0.90810000|311.54000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.040709|60334802|0.90820000|306.46000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.040709|60334803|0.90830000|92.89000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.040709|60334804|0.90830000|108.51000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.047034|60334805|0.90840000|187.26000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.047034|60334806|0.90840000|1200.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.047034|60334807|0.90840000|146.59000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.061532|60334808|0.90830000|92.89000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.061718|60334809|0.90830000|176.98000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.065102|60334810|0.90830000|890.76000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.085907|60334811|0.90850000|132.84000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.085907|60334812|0.90870000|500.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.085907|60334813|0.90870000|341.53000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.085907|60334814|0.90870000|260.11000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.128238|60334815|0.90860000|20.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.143584|60334816|0.90860000|530.30000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.143584|60334817|0.90870000|177.85000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.143584|60334818|0.90870000|1200.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.143584|60334819|0.90880000|1094.64000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.143584|60334820|0.90880000|130.19000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.188755|60334821|0.90870000|2668.90000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.246937|60334822|0.90890000|1650.35000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.259123|60334823|0.90900000|938.82000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.333799|60334824|0.90890000|334.70000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.333799|60334825|0.90900000|114.36000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.353621|60334826|0.90900000|740.71000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.365922|60334827|0.90900000|799.39000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.400492|60334828|0.90910000|1029.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.427168|60334829|0.90900000|305.56000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.444852|60334830|0.90920000|871.43000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.572891|60334831|0.90900000|256.21000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.572891|60334832|0.90910000|226.38000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.572891|60334833|0.90920000|351.78000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.615777|60334834|0.90910000|127.58000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.615777|60334835|0.90920000|412.61000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.735292|60334836|0.90920000|1515.53000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.739056|60334837|0.90920000|397.06000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.743693|60334838|0.90920000|477.55000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.77367|60334839|0.90910000|2668.90000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.77367|60334840|0.90910000|1704.55000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.77367|60334841|0.90910000|895.15000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.77367|60334842|0.90910000|5736.01000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.774004|60334843|0.90920000|861.20000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.788288|60334844|0.90920000|904.29000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.788306|60334845|0.90910000|3263.99000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.788306|60334846|0.90890000|9000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.788306|60334847|0.90880000|1204.85000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.788306|60334848|0.90870000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.788306|60334849|0.90840000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.788306|60334850|0.90840000|125.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.826235|60334851|0.90920000|328.01000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.826235|60334852|0.90920000|125.03000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.862973|60334853|0.90920000|1791.83000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.87167|60334854|0.90930000|122.53000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.991154|60334855|0.90940000|876.79000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.004473|60334856|0.90940000|291.90000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.039505|60334857|0.90940000|595.10000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.050941|60334858|0.90940000|265.60000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.062356|60334859|0.90940000|788.74000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.082631|60334860|0.90950000|1630.20000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.108576|60334861|0.90980000|120.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.112188|60334862|0.90980000|0.08000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.198439|60334863|0.90970000|382.12000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.198439|60334864|0.90980000|330.82000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.198439|60334865|0.90980000|2974.30000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.198439|60334866|0.90980000|1029.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.23303|60334867|0.91000000|50.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.279689|60334868|0.90830000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.30969|60334869|0.91010000|733.60000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.39062|60334870|0.90990000|6.54000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.39062|60334871|0.90990000|529.10000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.523025|60334872|0.91020000|2681.96000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.527527|60334873|0.90950000|355.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.527527|60334874|0.90950000|186.78000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.527527|60334875|0.90950000|545.11000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.527527|60334876|0.90940000|9000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.750983|60334877|0.90980000|4.37000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.849328|60334878|0.90940000|707.83000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.89352|60334879|0.90930000|2321.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.008579|60334880|0.90950000|280.62000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.135166|60334881|0.90910000|283.76000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.135166|60334882|0.90910000|1254.60000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.135166|60334883|0.90890000|9000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.135166|60334884|0.90880000|1128.77000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.135166|60334885|0.90850000|537.35000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.454898|60334886|0.90950000|1000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.836201|60334887|0.90930000|529.55000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.836201|60334888|0.90940000|499.45000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.840324|60334889|0.90900000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.881511|60334890|0.90940000|529.54000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.941815|60334891|0.90920000|172.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.970858|60334892|0.90930000|1029.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:49|0.97435|60334893|0.90930000|415.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:50|0.296865|60334894|0.90870000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:50|0.315531|60334895|0.90850000|1258.78000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:50|0.315531|60334896|0.90850000|1195.18000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:50|0.481083|60334897|0.90840000|125.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.063576|60334898|0.90870000|516.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.063627|60334899|0.90870000|0.33000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.111755|60334900|0.90890000|372.03000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.137437|60334901|0.90890000|523.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.13995|60334902|0.90890000|5104.47000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.13995|60334903|0.90890000|500.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.13995|60334904|0.90890000|185.89000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.13995|60334905|0.90890000|226.46000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.310829|60334906|0.90900000|345.52000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.420042|60334907|0.90900000|132.09000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.54471|60334908|0.90850000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642318|60334909|0.90900000|271.82000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642318|60334910|0.90910000|279.10000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642318|60334911|0.90920000|1195.18000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642318|60334912|0.90920000|1792.90000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.794797|60334913|0.90910000|52.32000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.226366|60334914|0.90880000|115.46000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.253609|60334915|0.90910000|55.25000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.268484|60334916|0.90860000|1145.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.268792|60334917|0.90860000|3590.96000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.325845|60334918|0.90850000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.325845|60334919|0.90820000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.325845|60334920|0.90810000|838.90000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.325845|60334921|0.90790000|419.45000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.426047|60334922|0.90870000|792.25000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.471248|60334923|0.90870000|16.59000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.495282|60334924|0.90880000|0.56000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:52|0.636199|60334925|0.90880000|114.90000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.496738|60334926|0.90850000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.56858|60334927|0.90860000|1000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.639894|60334928|0.90880000|188.45000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.732263|60334929|0.90850000|216.68000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.736261|60334930|0.90830000|2243.71000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.736261|60334931|0.90800000|6582.94000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.748202|60334932|0.90840000|169.17000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.751942|60334933|0.90810000|187.08000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.751942|60334934|0.90790000|212.92000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.756973|60334935|0.90790000|468.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.767621|60334936|0.90780000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.767621|60334937|0.90770000|4113.91000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786151|60334938|0.90760000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786151|60334939|0.90750000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786151|60334940|0.90750000|137.17000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786151|60334941|0.90750000|13.70000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786151|60334942|0.90740000|125.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786172|60334943|0.90750000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786172|60334944|0.90750000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786517|60334945|0.90740000|781.76000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334946|0.90740000|423.09000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334947|0.90730000|35.80000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334948|0.90730000|33.71000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334949|0.90730000|21.61000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334950|0.90730000|171.10000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334951|0.90720000|33.70000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334952|0.90720000|33.72000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334953|0.90720000|20.11000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334954|0.90720000|20.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334955|0.90720000|101.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334956|0.90720000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334957|0.90720000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334958|0.90710000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334959|0.90710000|500.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334960|0.90710000|404.23000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334961|0.90710000|427.75000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334962|0.90700000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334963|0.90700000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334964|0.90700000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334965|0.90700000|333.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334966|0.90700000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334967|0.90700000|1679.19000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334968|0.90690000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334969|0.90690000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334970|0.90690000|20.91000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334971|0.90690000|1010.58000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334972|0.90680000|65.18000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334973|0.90680000|551.39000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.786743|60334974|0.90680000|1329.93000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.807847|60334975|0.90730000|25.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.807847|60334976|0.90720000|2241.22000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.807847|60334977|0.90700000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.822069|60334978|0.90670000|47.66000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.822069|60334979|0.90660000|7.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.822069|60334980|0.90660000|33.06000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.822069|60334981|0.90660000|5.52000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.822069|60334982|0.90660000|214.37000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.822069|60334983|0.90660000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.822069|60334984|0.90660000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.822069|60334985|0.90650000|33.08000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.829994|60334986|0.90700000|2238.51000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.829994|60334987|0.90660000|1317.76000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.830069|60334988|0.90650000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.830069|60334989|0.90640000|46.53000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.830069|60334990|0.90640000|33.37000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.830069|60334991|0.90640000|919.60000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.847315|60334992|0.90670000|375.94000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.847315|60334993|0.90630000|8.63000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.847315|60334994|0.90630000|53.92000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.847315|60334995|0.90630000|939.84000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.847315|60334996|0.90620000|2.75000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.847315|60334997|0.90620000|118.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.847315|60334998|0.90620000|32.79000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.86815|60334999|0.90610000|83.10000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.86815|60335000|0.90600000|33.10000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.86815|60335001|0.90600000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.86815|60335002|0.90600000|256.86000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.86815|60335003|0.90600000|688.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.884927|60335004|0.90620000|1545.06000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.905188|60335005|0.90680000|9000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.915546|60335006|0.90600000|1513.80000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.915546|60335007|0.90600000|216.36000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.923019|60335008|0.90630000|6006.15000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.940644|60335009|0.90600000|7283.64000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.940644|60335010|0.90600000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.940644|60335011|0.90600000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.940687|60335012|0.90680000|0.78000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.999055|60335013|0.90650000|731.57000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.015034|60335014|0.90640000|1360.20000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.015034|60335015|0.90650000|2092.05000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.015772|60335016|0.90620000|147.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.056983|60335017|0.90640000|489.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.266732|60335018|0.90620000|143.09000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.323448|60335019|0.90650000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.34192|60335020|0.90660000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.366257|60335021|0.90660000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.374873|60335022|0.90660000|200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.374925|60335023|0.90670000|490.49000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.375656|60335024|0.90660000|600.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.37572|60335025|0.90670000|508.59000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.37572|60335026|0.90680000|34.81000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.377743|60335027|0.90620000|72.73000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.377743|60335028|0.90600000|5042.77000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.400417|60335029|0.90680000|100.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.480115|60335030|0.90620000|53.96000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.480115|60335031|0.90610000|1123.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.480115|60335032|0.90610000|1612.44000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.480115|60335033|0.90600000|820.29000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.581293|60335034|0.90640000|782.40000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.581293|60335035|0.90650000|238.38000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.581293|60335036|0.90670000|66.22000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.592533|60335037|0.90670000|356.17000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.592533|60335038|0.90670000|375.40000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.623895|60335039|0.90600000|1000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.743654|60335040|0.90640000|748.95000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.760253|60335041|0.90600000|368.46000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.760253|60335042|0.90590000|7.60000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.77663|60335043|0.90620000|254.72000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.82733|60335044|0.90590000|15.37000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.82733|60335045|0.90590000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.82733|60335046|0.90580000|35.35000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.82733|60335047|0.90580000|1053.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.872142|60335048|0.90590000|278.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.875446|60335049|0.90590000|90.54000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.875446|60335050|0.90590000|189.79000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.875446|60335051|0.90600000|129.65000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.875446|60335052|0.90620000|172.91000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335053|0.90580000|737.37000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335054|0.90570000|37.83000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335055|0.90560000|1.45000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335056|0.90560000|51.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335057|0.90560000|400.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335058|0.90550000|1100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335059|0.90550000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335060|0.90550000|100.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335061|0.90550000|19.80000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335062|0.90550000|1204.85000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335063|0.90540000|215.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335064|0.90540000|3.49000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335065|0.90540000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.884857|60335066|0.90540000|262.33000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.892601|60335067|0.90620000|357.26000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.973631|60335068|0.90590000|352.62000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.973631|60335069|0.90620000|539.64000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.032648|60335070|0.90600000|1029.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.032648|60335071|0.90560000|107.48000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.097692|60335072|0.90620000|127.06000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.101956|60335073|0.90610000|491.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.12873|60335074|0.90630000|41.06000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.243573|60335075|0.90630000|510.63000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.243573|60335076|0.90630000|220.28000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.243573|60335077|0.90630000|338.42000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.268358|60335078|0.90640000|134.76000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.268358|60335079|0.90640000|124.52000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.338641|60335080|0.90650000|392.05000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.520798|60335081|0.90640000|1200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.520798|60335082|0.90620000|2218.28000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.520798|60335083|0.90590000|1603.62000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.520798|60335084|0.90580000|410.44000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.531055|60335085|0.90660000|122.03000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.568071|60335086|0.90650000|122.03000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.704247|60335087|0.90650000|98.20000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.721691|60335088|0.90650000|0.05000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.760485|60335089|0.90670000|2077.40000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.942248|60335090|0.90670000|0.01000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.942248|60335091|0.90670000|0.55000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.024858|60335092|0.90670000|8.62000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.241033|60335093|0.90660000|236.01000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.271683|60335094|0.90690000|500.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.271683|60335095|0.90690000|700.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.283918|60335096|0.90690000|1800.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.311738|60335097|0.90680000|500.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.318791|60335098|0.90680000|262.18000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.31931|60335099|0.90670000|1200.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.322722|60335100|0.90670000|475.51000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.339052|60335101|0.90670000|1525.90000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.340235|60335102|0.90670000|149.60000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.344243|60335103|0.90700000|331.65000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.348668|60335104|0.90700000|1200.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.352071|60335105|0.90670000|416.61000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.356658|60335106|0.90690000|661.13000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.37722|60335107|0.90650000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.422538|60335108|0.90650000|4799.60000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.634508|60335109|0.90560000|1182.30000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.634508|60335110|0.90550000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.634508|60335111|0.90530000|51.41000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.634508|60335112|0.90530000|13.26000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.634508|60335113|0.90530000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.634508|60335114|0.90530000|417.83000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.090449|60335115|0.90630000|1082.88000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.211622|60335116|0.90640000|388.20000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.252082|60335117|0.90640000|1665.42000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.252082|60335118|0.90640000|220.28000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.252082|60335119|0.90650000|1193.44000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.302624|60335120|0.90670000|325.01000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.31952|60335121|0.90680000|90.10000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.327788|60335122|0.90680000|0.07000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.327788|60335123|0.90680000|90.03000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.33066|60335124|0.90680000|29.56000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.377397|60335125|0.90690000|1543.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.389506|60335126|0.90700000|318.52000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.389506|60335127|0.90700000|117.20000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.389506|60335128|0.90700000|181.77000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.389596|60335129|0.90690000|1029.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.41811|60335130|0.90690000|1029.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.427526|60335131|0.90700000|435.72000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.874398|60335132|0.90660000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.885619|60335133|0.90660000|1020.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.908788|60335134|0.90680000|110.20000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.912232|60335135|0.90680000|959.80000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:58|0.181602|60335136|0.90640000|250.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:58|0.705731|60335137|0.90650000|1029.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:58|0.897391|60335138|0.90620000|6000.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:58|0.897391|60335139|0.90620000|187.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.131236|60335140|0.90640000|1029.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.23922|60335141|0.90620000|1103.99000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.253821|60335142|0.90640000|1029.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.253821|60335143|0.90650000|208.51000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.253821|60335144|0.90650000|2064.34000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.599344|60335145|0.90590000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.628095|60335146|0.90590000|2118.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.020511|60335147|0.90620000|1000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.166083|60335148|0.90640000|2046.38000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.166083|60335149|0.90640000|4123.17000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.166083|60335150|0.90640000|98.99000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.215782|60335151|0.90660000|17.07000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.307114|60335152|0.90630000|1000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.460961|60335153|0.90660000|1029.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.573494|60335154|0.90680000|500.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.801104|60335155|0.90690000|1000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.828552|60335156|0.90710000|106.09000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.863168|60335157|0.90680000|226.08000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.863168|60335158|0.90680000|16.72000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:01|0.100369|60335159|0.90700000|1029.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:01|0.136178|60335160|0.90710000|1000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:01|0.322246|60335161|0.90710000|500.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:01|0.358967|60335162|0.90720000|86.36000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:01|0.949369|60335163|0.90740000|1000.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:02|0.185668|60335164|0.90770000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336746|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336747|0.90000000|70.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336748|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336749|0.90000000|1111.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336750|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336751|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336752|0.90000000|5555.55000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336753|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336754|0.90000000|26.31000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336755|0.90000000|60.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336756|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336757|0.90000000|11072.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336758|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336759|0.90000000|120.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336760|0.90000000|110.57000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336761|0.90000000|700.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336762|0.90000000|1111.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336763|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336764|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336765|0.90000000|1111.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336766|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336767|0.90000000|2500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336768|0.90000000|2764.01000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336769|0.90000000|55.55000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336770|0.90000000|12.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336771|0.90000000|30.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336772|0.90000000|378.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336773|0.90000000|1100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336774|0.90000000|503.05000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336775|0.90000000|550.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336776|0.90000000|1111.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336777|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336778|0.90000000|1111.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336779|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336780|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336781|0.90000000|30.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336782|0.90000000|450.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336783|0.90000000|920.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336784|0.90000000|650.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336785|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336786|0.90000000|159.47000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336787|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336788|0.90000000|170.77000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336789|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336790|0.90000000|1893.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336791|0.90000000|1110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336792|0.90000000|1660.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336793|0.90000000|70.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336794|0.90000000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336795|0.90000000|1266.24000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336796|0.90000000|276.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336797|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336798|0.90000000|276.39000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336799|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336800|0.90000000|23.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336801|0.90000000|625.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336802|0.90000000|15.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336803|0.90000000|10000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336804|0.90000000|60.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336805|0.90000000|5589.21000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336806|0.90000000|3000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336807|0.90000000|1108.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336808|0.90000000|110.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336809|0.90000000|333.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336810|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336811|0.90000000|1795.46000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336812|0.90000000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336813|0.90000000|3390.74000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336814|0.90000000|2000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336815|0.90000000|400.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336816|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336817|0.90000000|25000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336818|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336819|0.90000000|867.92000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336820|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336821|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336822|0.90000000|5777.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336823|0.90000000|2000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336824|0.90000000|550.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336825|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336826|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336827|0.90000000|2784.65000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336828|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336829|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336830|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336831|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336832|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336833|0.90000000|459.05000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336834|0.90000000|2533.88000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336835|0.90000000|242.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336836|0.90000000|4.21000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336837|0.90000000|240.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336838|0.90000000|1200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336839|0.90000000|450.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336840|0.90000000|55.28000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336841|0.90000000|55.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336842|0.90000000|386.96000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336843|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336844|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336845|0.90000000|138.29000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336846|0.90000000|80.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336847|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336848|0.90000000|20.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336849|0.90000000|55.29000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336850|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336851|0.90000000|298.38000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336852|0.90000000|4408.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336853|0.90000000|2764.01000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336854|0.90000000|48.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336855|0.90000000|220.22000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336856|0.90000000|55.27000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336857|0.90000000|6824.79000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336858|0.90000000|221.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336859|0.90000000|4717.17000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336860|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336861|0.90000000|2000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336862|0.90000000|150.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336863|0.90000000|213.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336864|0.90000000|41.46000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336865|0.90000000|2000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336866|0.90000000|550.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336867|0.90000000|82.97000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336868|0.90000000|35.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336869|0.90000000|23000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336870|0.90000000|112.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336871|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336872|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336873|0.90000000|221.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336874|0.90000000|319.06000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336875|0.90000000|110.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336876|0.90000000|222.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336877|0.90000000|220.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336878|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336879|0.90000000|110.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336880|0.90000000|35.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336881|0.90000000|415.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336882|0.90000000|55.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336883|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336884|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336885|0.90000000|14.92000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336886|0.90000000|3000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336887|0.90000000|1111.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336888|0.90000000|31.74000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336889|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336890|0.90000000|20000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336891|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336892|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336893|0.90000000|5000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336894|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336895|0.90000000|2500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336896|0.90000000|14.25000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336897|0.90000000|442.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336898|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336899|0.90000000|165.86000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336900|0.90000000|222.66000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336901|0.90000000|13.81000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336902|0.90000000|552.79000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336903|0.90000000|220.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336904|0.90000000|5000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336905|0.90000000|302.93000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336906|0.90000000|221.12000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336907|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336908|0.90000000|140.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336909|0.90000000|1625.23000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336910|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336911|0.90000000|2222.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336912|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336913|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336914|0.90000000|2.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336915|0.90000000|30.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336916|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336917|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336918|0.90000000|500.17000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336919|0.90000000|221.13000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336920|0.90000000|350.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336921|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336922|0.90000000|222.60000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336923|0.90000000|40.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336924|0.90000000|5000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336925|0.90000000|275.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336926|0.90000000|220.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336927|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336928|0.90000000|1111.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336929|0.90000000|217.69000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336930|0.90000000|2500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336931|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336932|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336933|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336934|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336935|0.90000000|560.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336936|0.90000000|20000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336937|0.90000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336938|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336939|0.90000000|5.56000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336940|0.90000000|124.22000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336941|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336942|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336943|0.90000000|300.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336944|0.90000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336945|0.90000000|999.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336946|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336947|0.90000000|55.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336948|0.90000000|31.12000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336949|0.90000000|750.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336950|0.90000000|2500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336951|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336952|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336953|0.90000000|45.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336954|0.90000000|550.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336955|0.90000000|2000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336956|0.90000000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336957|0.90000000|300.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336958|0.90000000|5100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336959|0.90000000|300.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336960|0.90000000|1500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336961|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336962|0.90000000|552.79000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336963|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336964|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336965|0.90000000|27.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336966|0.90000000|110.57000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336967|0.90000000|11.06000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336968|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336969|0.90000000|30.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336970|0.90000000|11.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336971|0.90000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336972|0.90000000|115.08000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336973|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336974|0.90000000|150.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336975|0.90000000|550.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336976|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336977|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336978|0.90000000|35.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336979|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336980|0.90000000|111.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336981|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336982|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336983|0.90000000|2000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336984|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336985|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336986|0.90000000|80.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336987|0.90000000|56.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336988|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336989|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336990|0.90000000|0.74000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336991|0.90000000|55.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336992|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336993|0.90000000|2000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336994|0.90000000|276.45000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336995|0.90000000|553.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336996|0.90000000|1.10000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336997|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336998|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60336999|0.90000000|15.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337000|0.90000000|91.04000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337001|0.90000000|3.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337002|0.90000000|648.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337003|0.90000000|3000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337004|0.90000000|550.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337005|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337006|0.90000000|330.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337007|0.90000000|165.83000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337008|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337009|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337010|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337011|0.90000000|220.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337012|0.90000000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337013|0.90000000|221.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337014|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337015|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337016|0.90000000|6.10000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337017|0.90000000|11.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337018|0.90000000|400.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337019|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337020|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337021|0.90000000|35.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337022|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337023|0.90000000|552.79000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337024|0.90000000|800.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337025|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337026|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337027|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337028|0.90000000|128.17000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337029|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337030|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337031|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337032|0.90000000|4.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337033|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337034|0.90000000|10000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337035|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337036|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337037|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337038|0.90000000|5655.86000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337039|0.90000000|55400.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337040|0.90000000|221.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337041|0.90000000|350.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337042|0.90000000|1033.87000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337043|0.90000000|43.31000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337044|0.90000000|1300.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337045|0.90000000|110.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337046|0.90000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337047|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337048|0.90000000|5000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337049|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337050|0.90000000|1112.33000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337051|0.90000000|30.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337052|0.90000000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337053|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337054|0.90000000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337055|0.90000000|23.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337056|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337057|0.90000000|4000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337058|0.90000000|21.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337059|0.90000000|16.59000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337060|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337061|0.90000000|300.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337062|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337063|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337064|0.90000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337065|0.90000000|1500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337066|0.90000000|750.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337067|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337068|0.90000000|553.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337069|0.90000000|55.29000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337070|0.90000000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337071|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337072|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337073|0.90000000|28.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337074|0.90000000|18.65000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337075|0.90000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337076|0.90000000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337077|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337078|0.90000000|106.59000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337079|0.90000000|7.75000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337080|0.90000000|44.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337081|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337082|0.90000000|6.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337083|0.90000000|300.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337084|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337085|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337086|0.90000000|125.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337087|0.90000000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337088|0.90000000|331.68000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337089|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337090|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337091|0.90000000|596.26000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337092|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337093|0.90000000|2.04000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337094|0.90000000|165.84000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337095|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337096|0.90000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337097|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337098|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337099|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337100|0.90000000|2000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337101|0.90000000|552.92000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337102|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337103|0.90000000|553.61000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337104|0.90000000|150.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337105|0.90000000|37.43000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337106|0.90000000|125.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337107|0.90000000|813.93000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337108|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337109|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337110|0.90000000|554.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337111|0.90000000|60.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337112|0.90000000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337113|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337114|0.90000000|8.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337115|0.90000000|110.56000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337116|0.90000000|552.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337117|0.90000000|11.12000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337118|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337119|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337120|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337121|0.90000000|222.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337122|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337123|0.90000000|75.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337124|0.90000000|2500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337125|0.90000000|1660.85000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337126|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337127|0.90000000|55.82000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337128|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337129|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337130|0.90000000|552.79000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337131|0.90000000|35.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337132|0.90000000|550.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337133|0.90000000|45.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337134|0.90000000|55.31000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337135|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337136|0.90000000|54.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337137|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337138|0.90000000|11.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337139|0.90000000|55.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337140|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337141|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337142|0.90000000|111.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337143|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337144|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337145|0.90000000|1105.76000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337146|0.90000000|5000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337147|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337148|0.90000000|2000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337149|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337150|0.90000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337151|0.90000000|27.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337152|0.90000000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337153|0.90000000|13.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337154|0.90000000|10.03000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337155|0.90000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337156|0.90000000|333.33000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337157|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337158|0.90000000|552.79000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337159|0.90000000|2.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337160|0.90000000|276.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337161|0.90000000|3139.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337162|0.90000000|1110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337163|0.90000000|10000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337164|0.90000000|11.06000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337165|0.90000000|333.14000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337166|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337167|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337168|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337169|0.90000000|6.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337170|0.90000000|150.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337171|0.90000000|135.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337172|0.90000000|93.22000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337173|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337174|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337175|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337176|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337177|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337178|0.90000000|5536.18000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337179|0.90000000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337180|0.90000000|1200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337181|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337182|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337183|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337184|0.90000000|11.10000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337185|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337186|0.90000000|4.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337187|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337188|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337189|0.90000000|3160.45000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337190|0.90010000|80.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337191|0.90000000|6839.55000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337192|0.90000000|110.01000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337193|0.90000000|1105.59000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337194|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337195|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337196|0.90000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337197|0.90000000|21.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337198|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337199|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.445204|60337200|0.90000000|66.74000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.538959|60337201|0.90030000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.572488|60337202|0.90020000|2134.31000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337203|0.90010000|188.75000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337204|0.90000000|33.26000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337205|0.90000000|76.89000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337206|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337207|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337208|0.90000000|165.88000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337209|0.90000000|10000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337210|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337211|0.90000000|5000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337212|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337213|0.90000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337214|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337215|0.90000000|299.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337216|0.90000000|35.61000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337217|0.90000000|450.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337218|0.90000000|150.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337219|0.90000000|48.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337220|0.90000000|33.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337221|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337222|0.90000000|552.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337223|0.90000000|11165.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337224|0.90000000|773.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337225|0.90000000|331.75000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337226|0.90000000|109.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337227|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337228|0.90000000|150.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337229|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337230|0.90000000|110.56000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337231|0.90000000|265.89000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337232|0.90000000|110.57000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337233|0.90000000|15.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337234|0.90000000|75.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337235|0.90000000|300.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337236|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337237|0.90000000|192.81000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337238|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337239|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337240|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337241|0.90000000|5527.92000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337242|0.90000000|85.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337243|0.90000000|280.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337244|0.90000000|552.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337245|0.90000000|1661.21000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337246|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337247|0.90000000|9.39000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337248|0.90000000|27.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337249|0.90000000|553.24000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337250|0.90000000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337251|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337252|0.90000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337253|0.90000000|1105.59000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337254|0.90000000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337255|0.90000000|2211.17000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337256|0.90000000|110.56000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337257|0.90000000|16.14000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337258|0.90000000|400.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337259|0.90000000|377.62000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337260|0.90000000|108.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337261|0.90000000|550.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337262|0.90000000|555.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337263|0.90000000|750.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337264|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337265|0.90000000|221.12000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337266|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337267|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337268|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337269|0.90000000|111.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337270|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337271|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337272|0.90000000|220.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337273|0.90000000|40.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337274|0.90000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337275|0.90000000|10.65000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337276|0.90000000|2075.25000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337277|0.90000000|30.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337278|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337279|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337280|0.90000000|19.04000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337281|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337282|0.90000000|111.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337283|0.90000000|115.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337284|0.90000000|1105.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337285|0.90000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337286|0.90000000|110.69000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337287|0.90000000|300.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337288|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337289|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337290|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337291|0.90000000|24.45000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337292|0.90000000|385.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337293|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337294|0.90000000|28.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337295|0.90000000|30.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337296|0.90000000|6.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337297|0.90000000|350.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337298|0.90000000|1282.34000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337299|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.601095|60337300|0.90000000|1004.72000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337301|0.90000000|1495.28000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337302|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337303|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337304|0.90000000|28.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337305|0.90000000|111.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337306|0.90000000|277.77000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337307|0.90000000|113.61000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337308|0.90000000|1100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337309|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337310|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337311|0.90000000|11.39000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337312|0.90000000|5000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337313|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337314|0.90000000|125.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337315|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337316|0.90000000|62.21000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337317|0.90000000|5000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337318|0.90000000|67.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337319|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337320|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337321|0.90000000|37.51000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337322|0.90000000|11373.81000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337323|0.90000000|1500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337324|0.90000000|9.22000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337325|0.90000000|55.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337326|0.90000000|11.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337327|0.90000000|110.56000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337328|0.90000000|80.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337329|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337330|0.90000000|82.94000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337331|0.90000000|10000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337332|0.90000000|110.55000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337333|0.90000000|300.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337334|0.90000000|22.22000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337335|0.90000000|333.33000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337336|0.90000000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337337|0.90000000|33.17000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337338|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337339|0.90000000|700.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337340|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337341|0.90000000|10000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337342|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337343|0.90000000|215.05000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337344|0.90000000|341.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337345|0.90000000|3000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337346|0.90000000|550.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337347|0.90000000|1175.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337348|0.90000000|3.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337349|0.90000000|240.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337350|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337351|0.90000000|276.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337352|0.90000000|22.10000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337353|0.90000000|225.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337354|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337355|0.90000000|1492.97000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337356|0.90000000|56.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337357|0.90000000|1200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337358|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337359|0.90000000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337360|0.90000000|55.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337361|0.90000000|2200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337362|0.90000000|266.92000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337363|0.90000000|222.21000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337364|0.90000000|55.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337365|0.90000000|221.12000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337366|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337367|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337368|0.90000000|20.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337369|0.90000000|155.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337370|0.90000000|276.10000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337371|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337372|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337373|0.90000000|14.76000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337374|0.90000000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337375|0.90000000|1748.63000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337376|0.90000000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337377|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337378|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337379|0.90000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337380|0.90000000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337381|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337382|0.90000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337383|0.90000000|209.93000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337384|0.90000000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337385|0.90000000|829.18000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337386|0.90000000|3469.81000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337387|0.90000000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337388|0.90000000|445.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337389|0.90000000|30.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337390|0.90000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337391|0.90000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.60528|60337392|0.90000000|3436.75000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.626508|60337393|0.90000000|2373.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.633716|60337394|0.90000000|4189.35000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.633716|60337395|0.90000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.633716|60337396|0.90000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.634161|60337397|0.89990000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.634161|60337398|0.89990000|4.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.634161|60337399|0.89990000|55.55000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.634161|60337400|0.89990000|4.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.634161|60337401|0.89990000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.634161|60337402|0.89990000|6.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.634161|60337403|0.89990000|3384.65000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.667196|60337404|0.89980000|31.66000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.667196|60337405|0.89980000|12.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.667196|60337406|0.89980000|110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.667196|60337407|0.89980000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.667196|60337408|0.89980000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.667196|60337409|0.89980000|3600.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.667196|60337410|0.89980000|8030.64000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.698996|60337411|0.89980000|834.36000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.713686|60337412|0.90010000|1200.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.713686|60337413|0.90030000|545.75000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.713686|60337414|0.90060000|1200.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.713686|60337415|0.90060000|1437.25000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.713686|60337416|0.90070000|4073.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.835479|60337417|0.89970000|33.33000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.835479|60337418|0.89970000|55.84000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.835479|60337419|0.89970000|6.60000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.850399|60337420|0.89980000|141.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.85649|60337421|0.89960000|11.32000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.85649|60337422|0.89960000|68.93000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.85649|60337423|0.89960000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.882851|60337424|0.89950000|88.94000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.882851|60337425|0.89950000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.905358|60337426|0.89940000|2.78000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.905358|60337427|0.89940000|39.69000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.976405|60337428|0.89930000|10.23000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.976405|60337429|0.89920000|28.77000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.976405|60337430|0.89920000|26.69000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.976405|60337431|0.89920000|1039.59000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.207005|60337432|0.89940000|333.52000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.72594|60337433|0.89920000|556.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.736637|60337434|0.89920000|0.05000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.74111|60337435|0.89910000|2.79000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.74111|60337436|0.89910000|128.19000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.74111|60337437|0.89910000|4.42000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.74111|60337438|0.89910000|225.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.74111|60337439|0.89910000|2201.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.902768|60337440|0.89910000|0.02000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337441|0.89900000|250.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337442|0.89900000|850.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337443|0.89900000|275.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337444|0.89900000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337445|0.89900000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337446|0.89900000|26.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337447|0.89900000|3.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337448|0.89900000|41.51000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337449|0.89900000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337450|0.89900000|55.83000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337451|0.89900000|332.77000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337452|0.89900000|3600.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337453|0.89890000|28.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.959923|60337454|0.89900000|0.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.967482|60337455|0.89890000|7.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.967482|60337456|0.89890000|20.18000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.967482|60337457|0.89890000|372.24000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.967598|60337458|0.89890000|527.76000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.967598|60337459|0.89890000|2.23000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.967598|60337460|0.89890000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.967598|60337461|0.89890000|3600.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.968161|60337462|0.89880000|64.16000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.968161|60337463|0.89880000|3600.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.968161|60337464|0.89860000|55.62000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.968161|60337465|0.89860000|56.07000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.968161|60337466|0.89860000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.968161|60337467|0.89860000|3600.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.968161|60337468|0.89860000|125.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.02062|60337469|0.89850000|32.59000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.02062|60337470|0.89850000|3600.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.076779|60337471|0.89900000|1938.74000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.076779|60337472|0.89900000|4349.74000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.089662|60337473|0.89900000|1650.26000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.098288|60337474|0.89920000|198.36000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.098288|60337475|0.89930000|49.76000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.107858|60337476|0.89900000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.118666|60337477|0.89930000|161.01000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.118666|60337478|0.89930000|542.75000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.118712|60337479|0.89900000|7888.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.225244|60337480|0.89930000|490.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.26419|60337481|0.89940000|1977.52000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.26419|60337482|0.89960000|336.47000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.26419|60337483|0.89960000|420.01000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.300717|60337484|0.89950000|937.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.332039|60337485|0.89950000|1731.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.358152|60337486|0.89860000|1444.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.358152|60337487|0.89860000|227.49000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.46144|60337488|0.89930000|210.77000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.140735|60337489|0.89930000|1361.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.140735|60337490|0.89920000|3110.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.151073|60337491|0.89970000|1.79000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.160737|60337492|0.89940000|706.59000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.160737|60337493|0.89920000|860.91000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.247029|60337494|0.89910000|556.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.247029|60337495|0.89910000|649.39000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.257868|60337496|0.89910000|1546.47000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.304926|60337497|0.89840000|34.04000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.304926|60337498|0.89840000|1465.96000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.309218|60337499|0.89840000|1591.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.312262|60337500|0.89870000|392.84000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.312262|60337501|0.89900000|189.24000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.312262|60337502|0.89900000|840.77000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.312723|60337503|0.89840000|542.24000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.312723|60337504|0.89840000|199.96000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.38007|60337505|0.89840000|0.04000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.38007|60337506|0.89830000|36.16000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.38007|60337507|0.89830000|34.04000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.38007|60337508|0.89830000|227.29000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.38007|60337509|0.89830000|34.05000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.38007|60337510|0.89830000|5.63000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.38007|60337511|0.89830000|20.31000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.38007|60337512|0.89830000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.38007|60337513|0.89830000|2553.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.396872|60337514|0.89830000|1046.42000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.401844|60337515|0.89820000|6.74000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.401844|60337516|0.89820000|96.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.42025|60337517|0.89810000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.502463|60337518|0.89860000|0.56000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.527397|60337519|0.89810000|38.59000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.568661|60337520|0.89850000|979.60000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.6606|60337521|0.89800000|3.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.6606|60337522|0.89800000|1335.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.677228|60337523|0.89830000|490.60000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.677228|60337524|0.89840000|169.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.712759|60337525|0.89810000|504.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.735683|60337526|0.89810000|52.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.768637|60337527|0.89800000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.77695|60337528|0.89800000|465.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.77695|60337529|0.89800000|213.88000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.77695|60337530|0.89800000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.77695|60337531|0.89800000|200.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.77695|60337532|0.89800000|1706.22000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.77695|60337533|0.89790000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.77695|60337534|0.89790000|13.37000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.794742|60337535|0.89780000|55.69000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.794742|60337536|0.89780000|38.21000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.873714|60337537|0.89800000|140.77000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.873714|60337538|0.89810000|1036.68000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.873714|60337539|0.89820000|204.47000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.883041|60337540|0.89790000|0.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.016438|60337541|0.89800000|210.77000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.061217|60337542|0.89830000|124.74000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.097939|60337543|0.89830000|208.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.101873|60337544|0.89840000|392.84000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.124202|60337545|0.89840000|1579.61000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.124202|60337546|0.89850000|794.94000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.124202|60337547|0.89850000|122.25000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.21832|60337548|0.89870000|329.74000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.21832|60337549|0.89870000|189.28000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.21832|60337550|0.89870000|119.80000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.24914|60337551|0.89900000|299.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.320223|60337552|0.89910000|24.68000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.334737|60337553|0.89910000|298.47000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.38848|60337554|0.89860000|5351.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.394937|60337555|0.89860000|3648.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.394937|60337556|0.89860000|125.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.502799|60337557|0.89870000|321.06000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.502799|60337558|0.89890000|765.52000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.685634|60337559|0.89830000|408.55000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.685634|60337560|0.89820000|333.25000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.685634|60337561|0.89820000|489.37000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.685634|60337562|0.89810000|410.54000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.685634|60337563|0.89810000|1074.48000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.685634|60337564|0.89810000|4963.01000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.689802|60337565|0.89830000|556.61000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.725669|60337566|0.89830000|2538.34000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.901373|60337567|0.89850000|659.99000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.95916|60337568|0.89870000|116.84000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.281492|60337569|0.89790000|1100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.367995|60337570|0.89800000|558.77000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.392914|60337571|0.89780000|0.09000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.392914|60337572|0.89780000|192.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.422616|60337573|0.89780000|1000.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.437861|60337574|0.89780000|491.33000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.437861|60337575|0.89780000|508.67000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.44456|60337576|0.89780000|1686.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.473724|60337577|0.89770000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.506845|60337578|0.89780000|95.56000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.50705|60337579|0.89760000|33.39000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.50705|60337580|0.89760000|1113.31000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.516555|60337581|0.89790000|1011.10000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.606151|60337582|0.89780000|151.25000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.606151|60337583|0.89800000|98.15000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.675804|60337584|0.89800000|670.11000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.695245|60337585|0.89780000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.714998|60337586|0.89790000|409.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.729272|60337587|0.89790000|146.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.73478|60337588|0.89790000|0.05000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.858182|60337589|0.89780000|1444.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.946096|60337590|0.89810000|347.77000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.118996|60337591|0.89770000|1500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.121402|60337592|0.89790000|263.45000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.125731|60337593|0.89770000|694.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.15575|60337594|0.89810000|417.78000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.260505|60337595|0.89810000|56.68000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.457291|60337596|0.89830000|2086.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.457291|60337597|0.89830000|236.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.638887|60337598|0.89820000|590.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.638887|60337599|0.89820000|445.10000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.638887|60337600|0.89830000|2029.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.67674|60337601|0.89830000|35.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.67674|60337602|0.89870000|426.63000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.776928|60337603|0.89850000|1019.34000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.783447|60337604|0.89850000|16.16000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.783447|60337605|0.89860000|556.42000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.783447|60337606|0.89870000|655.39000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.825808|60337607|0.89850000|347.66000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.825808|60337608|0.89850000|4003.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.825808|60337609|0.89850000|1553.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.825808|60337610|0.89850000|1543.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.964549|60337611|0.89890000|171.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.964549|60337612|0.89890000|2668.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.087775|60337613|0.89890000|17.23000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.087958|60337614|0.89890000|2170.86000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.207667|60337615|0.89880000|1444.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.207667|60337616|0.89860000|745.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.261351|60337617|0.89900000|481.03000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.261351|60337618|0.89910000|4527.97000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.476573|60337619|0.89900000|1000.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.68455|60337620|0.89910000|375.91000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.68455|60337621|0.89890000|856.02000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.68455|60337622|0.89880000|365.73000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.943113|60337623|0.89930000|2360.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.98606|60337624|0.89940000|555.93000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.98606|60337625|0.89940000|856.02000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.991309|60337626|0.89950000|1965.23000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.092029|60337627|0.89920000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.145475|60337628|0.89940000|1000.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.347441|60337629|0.89980000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.376538|60337630|0.90000000|2668.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.427721|60337631|0.90010000|4.42000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.793187|60337632|0.90040000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.893527|60337633|0.90050000|1444.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.898933|60337634|0.90050000|890.73000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.912539|60337635|0.90050000|334.17000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.199652|60337636|0.90070000|3600.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.199652|60337637|0.90070000|208.38000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.210288|60337638|0.90050000|99.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.232367|60337639|0.90060000|285.35000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.515512|60337640|0.90010000|188.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.653029|60337641|0.90050000|554.13000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.752108|60337642|0.90030000|349.81000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.752108|60337643|0.90020000|52.79000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.782748|60337644|0.90020000|349.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.799031|60337645|0.90030000|150.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.816855|60337646|0.90030000|0.08000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.836391|60337647|0.90020000|0.04000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.848751|60337648|0.89990000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.98306|60337649|0.90020000|281.41000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.039511|60337650|0.90020000|267.98000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.269871|60337651|0.90030000|257.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.293925|60337652|0.90030000|1035.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.436016|60337653|0.90030000|757.80000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.436016|60337654|0.90030000|1904.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.436016|60337655|0.90030000|1741.96000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.479892|60337656|0.90040000|405.31000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.784866|60337657|0.90020000|212.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.849941|60337658|0.90010000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.849941|60337659|0.90010000|1035.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.90125|60337660|0.90010000|1235.92000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.90125|60337661|0.90020000|823.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.90125|60337662|0.90020000|701.57000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.929661|60337663|0.90020000|1543.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.057389|60337664|0.90030000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.15277|60337665|0.90000000|1850.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.22756|60337666|0.90010000|0.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.31676|60337667|0.90010000|273.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.406522|60337668|0.90000000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.430235|60337669|0.89970000|2167.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.453529|60337670|0.89970000|2167.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.47492|60337671|0.89960000|2530.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.536347|60337672|0.89950000|1965.23000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.597384|60337673|0.89980000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.871891|60337674|0.89920000|560.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.918512|60337675|0.89930000|12366.04000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.926867|60337676|0.89920000|468.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.936356|60337677|0.89930000|182.10000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.944611|60337678|0.89950000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.944611|60337679|0.89930000|332.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.290831|60337680|0.89940000|225.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.680685|60337681|0.89970000|1035.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.79978|60337682|0.89980000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.874629|60337683|0.89980000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.939619|60337684|0.89970000|1035.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.956399|60337685|0.89970000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.00103|60337686|0.89960000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.001323|60337687|0.89980000|1.02000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.01442|60337688|0.89970000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.037026|60337689|0.89970000|6.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.037026|60337690|0.89970000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.05615|60337691|0.89970000|1029.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.069887|60337692|0.89960000|2108.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.069887|60337693|0.89960000|2152.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.096943|60337694|0.89960000|6.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.146619|60337695|0.89940000|188.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.146619|60337696|0.89930000|400.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.317268|60337697|0.89920000|1035.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.338041|60337698|0.89910000|1649.66000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.398626|60337699|0.89910000|229.74000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.40611|60337700|0.89910000|1543.69000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.422279|60337701|0.89910000|2576.91000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.501766|60337702|0.89900000|500.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.501766|60337703|0.89900000|188.98000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.657813|60337704|0.89890000|251.35000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.674628|60337705|0.89890000|2088.65000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.856424|60337706|0.89870000|831.63000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.975194|60337707|0.89880000|107.09000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.788221|60337708|0.89870000|400.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.817488|60337709|0.89870000|2668.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.835315|60337710|0.89900000|106.03000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.845796|60337711|0.89900000|500.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.908696|60337712|0.89900000|16.43000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.274558|60337713|0.89940000|16.76000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.513421|60337714|0.89850000|50.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.42975|60337715|0.89940000|628.70000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.454875|60337716|0.89930000|2668.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.76276|60337717|0.89950000|1964.37000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.76276|60337718|0.89950000|303.93000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:55|0.032504|60337719|0.90000000|220.01000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:55|0.285935|60337720|0.89990000|300.71000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:55|0.589831|60337721|0.89960000|229.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:55|0.656383|60337722|0.89950000|2145.13000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.088932|60337723|0.89970000|171.08000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.088932|60337724|0.89970000|98.64000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.221034|60337725|0.89930000|257.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.221034|60337726|0.89930000|2142.63000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.221034|60337727|0.89930000|922.77000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.768691|60337728|0.89930000|350.67000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.038341|60337729|0.89940000|227.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.050435|60337730|0.89940000|100.66000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.050638|60337731|0.89950000|189.11000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.084707|60337732|0.89950000|2668.90000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.084707|60337733|0.89950000|267.19000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.333521|60337734|0.89920000|2141.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.361539|60337735|0.89920000|0.01000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.36581|60337736|0.89920000|1328.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.373486|60337737|0.89920000|1340.49000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.373486|60337738|0.89930000|1035.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.373486|60337739|0.89930000|292.90000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.408124|60337740|0.89930000|4835.67000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.440993|60337741|0.89940000|700.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.461002|60337742|0.89940000|3303.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.92864|60337743|0.89890000|242.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:58|0.459374|60337744|0.89910000|1192.32000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:58|0.545123|60337745|0.89920000|467.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:11:58|0.836233|60337746|0.89910000|126.34000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:11:58|0.855973|60337747|0.89910000|540.12000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:11:58|0.930022|60337748|0.89920000|46.76000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:11:58|0.934211|60337749|0.89910000|77.24000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:11:58|0.957297|60337750|0.89910000|507.89000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:11:59|0.156926|60337751|0.89900000|188.70000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:00|0.349181|60337752|0.89890000|97.63000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:00|0.386124|60337753|0.89890000|477.60000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:00|0.493402|60337754|0.89890000|1271.42000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:00|0.502274|60337755|0.89890000|291.53000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:00|0.504559|60337756|0.89880000|33.05000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:00|0.595198|60337757|0.89820000|901.08000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:00|0.595198|60337758|0.89880000|98.92000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:00|0.951235|60337759|0.89820000|8300.34000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:00|0.968049|60337760|0.89820000|1000.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.248291|60337761|0.89830000|3464.25000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.44091|60337762|0.89810000|657.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.455438|60337763|0.89810000|684.20000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.494021|60337764|0.89790000|356.42000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.657419|60337765|0.89780000|16.34000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.657419|60337766|0.89780000|2136.56000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.657975|60337767|0.89790000|278.04000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.670824|60337768|0.89810000|98.54000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.732089|60337769|0.89800000|777.59000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.732089|60337770|0.89810000|559.36000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.811492|60337771|0.89810000|1035.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.811492|60337772|0.89810000|131.92000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.811492|60337773|0.89780000|2133.62000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.934486|60337774|0.89820000|177.80000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:01|0.978193|60337775|0.89860000|44.26000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:02|0.487004|60337776|0.89820000|168.02000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:02|0.594104|60337777|0.89870000|326.30000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:02|0.626415|60337778|0.89860000|2668.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:02|0.793698|60337779|0.89860000|4162.46000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:02|0.810719|60337780|0.89860000|574.56000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:03|0.366063|60337781|0.89900000|1967.91000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:03|0.934091|60337782|0.89970000|1000.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:04|0.281436|60337783|0.89970000|179.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:04|0.571142|60337784|0.89940000|2127.81000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:04|0.571142|60337785|0.89940000|12.22000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:04|0.787915|60337786|0.89940000|350.30000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:04|0.816809|60337787|0.89920000|2177.39000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:04|0.820821|60337788|0.89940000|4003.30000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:04|0.820821|60337789|0.89890000|216.06000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:04|0.936847|60337790|0.89930000|168.73000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.145183|60337791|0.89890000|300.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.266582|60337792|0.89880000|328.14000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.307752|60337793|0.89880000|164.38000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.307752|60337794|0.89870000|273.17000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.307752|60337795|0.89870000|24.66000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.327041|60337796|0.89870000|164.38000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.394355|60337797|0.89910000|553.22000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.872879|60337798|0.89900000|11.06000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.90058|60337799|0.89910000|1213.38000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.90525|60337800|0.89890000|2668.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:06|0.26751|60337801|0.89880000|586.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:06|0.295442|60337802|0.89880000|2175.52000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:06|0.311509|60337803|0.89870000|91.74000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:06|0.311509|60337804|0.89870000|1668.99000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:06|0.513873|60337805|0.89880000|251.70000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:06|0.788638|60337806|0.89900000|28.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:06|0.881554|60337807|0.89890000|1215.15000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.43489|60337808|0.89920000|95.72000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.440781|60337809|0.89920000|406.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.468862|60337810|0.89920000|1759.38000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.48946|60337811|0.89920000|406.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.509674|60337812|0.89920000|625.09000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.51379|60337813|0.89920000|854.49000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.610699|60337814|0.89930000|818.82000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.7273|60337815|0.89930000|625.68000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.155682|60337816|0.89970000|903.48000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.158557|60337817|0.89970000|734.33000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.158645|60337818|0.89970000|1031.09000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.158645|60337819|0.89950000|400.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.158645|60337820|0.89940000|7.54000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.270258|60337821|0.89930000|1365.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.353614|60337822|0.89950000|3599.99000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.369075|60337823|0.89930000|755.41000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.369075|60337824|0.89930000|5.56000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.369075|60337825|0.89930000|914.23000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.373669|60337826|0.89930000|592.24000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.377906|60337827|0.89930000|494.92000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.386776|60337828|0.89930000|166.91000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:08|0.999747|60337829|0.89930000|327.06000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.555171|60337830|0.89890000|60.32000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.567886|60337831|0.89890000|268.25000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.567886|60337832|0.89890000|678.79000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.575258|60337833|0.89890000|813.85000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.618875|60337834|0.89890000|328.58000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.642922|60337835|0.89890000|678.78000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.695671|60337836|0.89880000|2119.75000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.772225|60337837|0.89860000|12.24000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.980774|60337838|0.89860000|159.63000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:10|0.11023|60337839|0.89910000|107.37000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:10|0.567798|60337840|0.89890000|25.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.233572|60337841|0.89950000|55.84000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.310171|60337842|0.89940000|199.82000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.832035|60337843|0.89940000|110.64000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.932346|60337844|0.89940000|750.74000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:12|0.010611|60337845|0.89950000|1914.42000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:12|0.478549|60337846|0.89970000|561.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:12|0.516022|60337847|0.89970000|314.81000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:12|0.934022|60337848|0.89990000|33.37000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:13|0.17176|60337849|0.89990000|2635.53000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:13|0.393576|60337850|0.90010000|2668.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:14|0.710104|60337851|0.90000000|276.60000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:14|0.835033|60337852|0.90020000|152.70000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:14|0.883436|60337853|0.90030000|188.94000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:14|0.887238|60337854|0.90030000|188.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:14|0.887238|60337855|0.90020000|2480.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:14|0.97405|60337856|0.90050000|6999.99000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.041408|60337857|0.90050000|2067.49000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.177897|60337858|0.90030000|184.84000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.177897|60337859|0.90020000|189.96000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.177897|60337860|0.90010000|1250.20000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.177897|60337861|0.90010000|860.71000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.177897|60337862|0.90000000|0.03000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.177897|60337863|0.90000000|82.32000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.177897|60337864|0.90000000|6822.94000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.995003|60337865|0.90100000|399.46000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.995003|60337866|0.90100000|188.80000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.995003|60337867|0.90100000|7117.24000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.028724|60337868|0.90090000|288.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.039267|60337869|0.90110000|143.56000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.039267|60337870|0.90110000|418.74000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.047546|60337871|0.90110000|1946.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.054232|60337872|0.90100000|288.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.063011|60337873|0.90110000|1234.36000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.112046|60337874|0.90120000|18.26000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.112046|60337875|0.90130000|2.57000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.112046|60337876|0.90140000|22.57000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.112046|60337877|0.90140000|670.98000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.124436|60337878|0.90140000|441.82000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.132929|60337879|0.90140000|69643.43000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.132929|60337880|0.90140000|1135.37000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.176958|60337881|0.90150000|14.87000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.343315|60337882|0.90160000|26.96000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.343315|60337883|0.90170000|24.88000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.414213|60337884|0.90180000|13.81000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.414213|60337885|0.90180000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.414213|60337886|0.90180000|11.54000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.447776|60337887|0.90160000|41.67000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.467215|60337888|0.90160000|958.33000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.501552|60337889|0.90180000|15.82000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.611972|60337890|0.90190000|25.85000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.611972|60337891|0.90200000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.611972|60337892|0.90200000|124.65000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.634484|60337893|0.90150000|2293.16000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.858834|60337894|0.90160000|188.42000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.858834|60337895|0.90160000|125.68000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.858834|60337896|0.90160000|1103.14000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.97192|60337897|0.90200000|0.35000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.305729|60337898|0.90230000|214.57000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.305844|60337899|0.90240000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.72769|60337900|0.90270000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.72769|60337901|0.90280000|2001.82000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.061653|60337902|0.90330000|500.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.061653|60337903|0.90330000|1033.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.158272|60337904|0.90330000|967.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.195689|60337905|0.90300000|358.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.21928|60337906|0.90330000|0.22000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.21928|60337907|0.90340000|250.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.21928|60337908|0.90340000|1052.32000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.21928|60337909|0.90340000|1919.46000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.410309|60337910|0.90300000|400.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.418963|60337911|0.90300000|589.77000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.418992|60337912|0.90350000|12.74000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.422172|60337913|0.90300000|353.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.429373|60337914|0.90300000|647.51000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.432567|60337915|0.90300000|312.48000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.839572|60337916|0.90300000|188.10000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:19|0.010712|60337917|0.90340000|212.92000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:20|0.272115|60337918|0.90290000|1444.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:20|0.476825|60337919|0.90270000|1210.64000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:20|0.496207|60337920|0.90270000|942.78000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:20|0.584623|60337921|0.90260000|215.95000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:20|0.88629|60337922|0.90220000|20.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:20|0.921025|60337923|0.90220000|0.75000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:21|0.160678|60337924|0.90240000|189.85000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:21|0.176132|60337925|0.90250000|8810.15000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:21|0.444191|60337926|0.90260000|188.47000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.356719|60337927|0.90270000|277.74000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.356719|60337928|0.90270000|188.20000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.356719|60337929|0.90260000|333.89000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.356719|60337930|0.90260000|500.08000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.356719|60337931|0.90260000|188.23000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.356719|60337932|0.90260000|1018.04000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.356719|60337933|0.90260000|9000.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.356719|60337934|0.90250000|256.84000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.356719|60337935|0.90250000|3356.27000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.393724|60337936|0.90320000|5499.99000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.61869|60337937|0.90270000|93.81000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.683385|60337938|0.90270000|51.66000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.741006|60337939|0.90250000|2151.25000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.937369|60337940|0.90220000|75.47000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:23|0.430922|60337941|0.90270000|0.52000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:23|0.592956|60337942|0.90240000|2668.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:23|0.592956|60337943|0.90240000|1035.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:23|0.612096|60337944|0.90230000|224.49000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:23|0.711719|60337945|0.90210000|188.56000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.241156|60337946|0.90230000|302.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.484335|60337947|0.90240000|188.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.607741|60337948|0.90270000|476.10000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.607741|60337949|0.90280000|640.66000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.786191|60337950|0.90230000|100.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:25|0.430065|60337951|0.90290000|2003.60000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:26|0.629483|60337952|0.90290000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:26|0.629483|60337953|0.90310000|99.99000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:26|0.721621|60337954|0.90250000|1583.21000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:27|0.627841|60337955|0.90270000|1.79000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:27|0.700843|60337956|0.90270000|120.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:27|0.740694|60337957|0.90280000|123.47000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:27|0.740694|60337958|0.90280000|50.23000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:28|0.434251|60337959|0.90300000|123.59000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:28|0.75072|60337960|0.90270000|150.08000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:28|0.937907|60337961|0.90270000|327.20000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:28|0.976872|60337962|0.90270000|5.51000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:28|0.984709|60337963|0.90250000|115.55000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.24419|60337964|0.90260000|388.27000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.282586|60337965|0.90250000|2156.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.283302|60337966|0.90250000|0.09000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.389298|60337967|0.90210000|64.51000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.398794|60337968|0.90210000|2091.35000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.398794|60337969|0.90210000|12.19000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.743658|60337970|0.90190000|1029.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.921078|60337971|0.90190000|317.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:30|0.417547|60337972|0.90220000|107.26000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:30|0.526594|60337973|0.90210000|57.09000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.417476|60337974|0.90220000|148.25000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.417476|60337975|0.90220000|240.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.428595|60337976|0.90260000|148.43000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.428595|60337977|0.90270000|1193.10000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.754312|60337978|0.90260000|171.19000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:31|0.754312|60337979|0.90290000|101.42000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.031771|60337980|0.90260000|83.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.120369|60337981|0.90290000|1900.06000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.472032|60337982|0.90320000|542.86000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.748364|60337983|0.90280000|1784.33000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.764679|60337984|0.90280000|3048.64000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.790874|60337985|0.90280000|127.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.939322|60337986|0.90320000|1453.87000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:33|0.391362|60337987|0.90290000|100.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:33|0.663334|60337988|0.90290000|9.04000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:34|0.562159|60337989|0.90320000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:34|0.562159|60337990|0.90350000|499.38000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:34|0.681927|60337991|0.90300000|1098.91000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:34|0.720134|60337992|0.90360000|31.34000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:34|0.720134|60337993|0.90360000|78.77000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:34|0.992323|60337994|0.90300000|458.31000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:35|0.125321|60337995|0.90360000|26.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:35|0.158437|60337996|0.90360000|1539.68000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:35|0.923364|60337997|0.90360000|162.05000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.292685|60337998|0.90330000|150.23000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.315676|60337999|0.90360000|353.23000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.354746|60338000|0.90350000|93.35000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.431839|60338001|0.90360000|40.20000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.432345|60338002|0.90360000|0.07000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.471808|60338003|0.90370000|18.17000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.561509|60338004|0.90380000|5.92000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.805914|60338005|0.90370000|144.24000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.805914|60338006|0.90360000|71.26000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.805914|60338007|0.90360000|346.80000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.810006|60338008|0.90360000|8653.20000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.876585|60338009|0.90310000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.93093|60338010|0.90330000|93.04000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.934383|60338011|0.90340000|1083.10000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:37|0.098667|60338012|0.90320000|258.30000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:37|0.155978|60338013|0.90320000|6.81000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:37|0.695718|60338014|0.90330000|52.92000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:38|0.970733|60338015|0.90310000|19.45000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.179293|60338016|0.90320000|251.54000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.179293|60338017|0.90330000|838.89000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.43966|60338018|0.90330000|1151.42000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.43966|60338019|0.90330000|1989.58000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.459678|60338020|0.90320000|314.38000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.459678|60338021|0.90310000|308.94000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.459678|60338022|0.90310000|1789.95000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.963264|60338023|0.90360000|1470.54000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:40|0.023717|60338024|0.90360000|1.09000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:40|0.413697|60338025|0.90360000|1.09000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:40|0.492634|60338026|0.90360000|515.53000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:41|0.422156|60338027|0.90360000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.246756|60338028|0.90360000|400.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.246756|60338029|0.90350000|8200.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.291969|60338030|0.90350000|800.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.329668|60338031|0.90350000|400.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.34528|60338032|0.90350000|8600.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.370868|60338033|0.90350000|400.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.370868|60338034|0.90340000|1444.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.370868|60338035|0.90340000|94.53000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.477867|60338036|0.90350000|60.57000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.547963|60338037|0.90330000|2190.88000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.624375|60338038|0.90330000|478.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:43|0.398205|60338039|0.90330000|269.15000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.11682|60338040|0.90390000|21.55000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.11682|60338041|0.90400000|19.24000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.11682|60338042|0.90410000|15.86000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.232468|60338043|0.90410000|1966.17000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.305996|60338044|0.90400000|144.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.305996|60338045|0.90410000|19.19000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.305996|60338046|0.90420000|31.32000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.305996|60338047|0.90420000|765.24000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.388212|60338048|0.90430000|22.45000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.4559|60338049|0.90440000|26.88000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.4559|60338050|0.90450000|23.69000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.4559|60338051|0.90460000|13.64000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.4559|60338052|0.90470000|125.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.4559|60338053|0.90470000|22.62000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.4559|60338054|0.90470000|1610.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.751101|60338055|0.90490000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.751101|60338056|0.90490000|1981.03000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.751101|60338057|0.90500000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.751101|60338058|0.90500000|314.35000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.02067|60338059|0.90460000|2309.84000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.161894|60338060|0.90480000|377.09000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.161894|60338061|0.90490000|248.91000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.182964|60338062|0.90470000|8.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.182964|60338063|0.90460000|561.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.359737|60338064|0.90480000|306.26000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.359737|60338065|0.90490000|982.74000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.409245|60338066|0.90490000|749.38000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.794497|60338067|0.90480000|100.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.051457|60338068|0.90500000|227.55000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.051457|60338069|0.90490000|78.22000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.051457|60338070|0.90490000|188.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.051457|60338071|0.90480000|6.30000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.282528|60338072|0.90480000|747.76000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.282528|60338073|0.90520000|355.09000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.408317|60338074|0.90470000|9.92000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.508048|60338075|0.90450000|187.80000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.626577|60338076|0.90440000|1500.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.792397|60338077|0.90440000|2100.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.822336|60338078|0.90410000|2668.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.635667|60338079|0.90520000|50.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.363741|60338080|0.90510000|205.88000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.563212|60338081|0.90530000|1967.25000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.632909|60338082|0.90530000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.632909|60338083|0.90530000|1795.62000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.771463|60338084|0.90530000|171.22000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.771463|60338085|0.90530000|590.21000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.840208|60338086|0.90530000|165.24000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.848827|60338087|0.90530000|171.21000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.87071|60338088|0.90530000|1040.18000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.562715|60338089|0.90520000|2668.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.967122|60338090|0.90550000|1.12000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.967122|60338091|0.90550000|82.80000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.967122|60338092|0.90550000|1947.38000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.313987|60338093|0.90550000|0.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.313987|60338094|0.90560000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.313987|60338095|0.90560000|49.48000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.31681|60338096|0.90560000|3550.52000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.4597|60338097|0.90570000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.4597|60338098|0.90570000|3599.99000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.5919|60338099|0.90570000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.5919|60338100|0.90580000|3599.99000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.592311|60338101|0.90580000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:52|0.822503|60338102|0.90590000|3600.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.017518|60338103|0.90600000|1933.71000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.023078|60338104|0.90600000|1666.29000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.182781|60338105|0.90590000|0.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.61915|60338106|0.90610000|217.16000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.636002|60338107|0.90560000|12.92000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338108|0.90610000|3382.84000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338109|0.90610000|6.98000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338110|0.90610000|1962.67000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338111|0.90620000|500.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338112|0.90620000|3600.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338113|0.90620000|13.68000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338114|0.90620000|1937.48000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338115|0.90630000|250.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338116|0.90630000|3600.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338117|0.90630000|7.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338118|0.90630000|810.75000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338119|0.90640000|3600.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338120|0.90640000|20.18000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338121|0.90650000|3600.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338122|0.90650000|20.29000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.736462|60338123|0.90650000|385.71000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.818396|60338124|0.90630000|187.69000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.625037|60338125|0.90660000|20.38000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.625909|60338126|0.90640000|295.28000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.669596|60338127|0.90640000|170.98000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.804116|60338128|0.90630000|96.15000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.86494|60338129|0.90630000|100.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.023901|60338130|0.90660000|31.24000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.288944|60338131|0.90670000|26.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.288944|60338132|0.90680000|23.10000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.29779|60338133|0.90680000|32.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.29779|60338134|0.90680000|125.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.29779|60338135|0.90680000|23.55000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.29779|60338136|0.90690000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.29779|60338137|0.90690000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.29779|60338138|0.90690000|12.58000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.535221|60338139|0.90660000|673.01000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.57504|60338140|0.90660000|2108.99000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.641479|60338141|0.90650000|187.41000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.658837|60338142|0.90640000|2925.91000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.674222|60338143|0.90640000|2096.91000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.684955|60338144|0.90650000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.684955|60338145|0.90650000|2668.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.685163|60338146|0.90640000|1641.77000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.718717|60338147|0.90640000|405.52000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.725616|60338148|0.90640000|4429.89000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.753746|60338149|0.90630000|305.70000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.760177|60338150|0.90630000|305.70000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.767155|60338151|0.90630000|305.70000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.774207|60338152|0.90640000|4003.29000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.774389|60338153|0.90630000|737.98000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.774568|60338154|0.90640000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.774568|60338155|0.90640000|555.86000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.774568|60338156|0.90640000|532.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.821948|60338157|0.90670000|80.21000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.123616|60338158|0.90630000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.167528|60338159|0.90650000|106.77000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.259466|60338160|0.90670000|14.88000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.321552|60338161|0.90660000|469.72000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.321552|60338162|0.90640000|401.93000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.321552|60338163|0.90640000|3600.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.321552|60338164|0.90640000|441.67000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.342874|60338165|0.90630000|428.46000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.342874|60338166|0.90630000|3600.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.342874|60338167|0.90630000|217.89000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.343109|60338168|0.90660000|1632.11000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.368829|60338169|0.90670000|187.61000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.462317|60338170|0.90640000|1.11000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.478904|60338171|0.90640000|3598.89000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.64662|60338172|0.90660000|1122.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.654839|60338173|0.90660000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.740132|60338174|0.90680000|126.39000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.744059|60338175|0.90680000|1834.45000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.748466|60338176|0.90750000|9.82000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:57|0.445438|60338177|0.90750000|368.20000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:57|0.550888|60338178|0.90750000|41.84000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.014129|60338179|0.90750000|1548.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.014129|60338180|0.90750000|1933.81000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.03065|60338181|0.90760000|0.56000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.129005|60338182|0.90770000|12.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.135889|60338183|0.90770000|136.09000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.263919|60338184|0.90770000|54.28000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.315812|60338185|0.90770000|1752.78000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.550225|60338186|0.90790000|63.31000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.123567|60338187|0.90800000|400.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.176107|60338188|0.90830000|187.30000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.176107|60338189|0.90830000|83.79000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.224093|60338190|0.90830000|400.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.355192|60338191|0.90850000|3025.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.566611|60338192|0.90860000|1927.32000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.566611|60338193|0.90860000|1952.16000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.566611|60338194|0.90870000|3.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.763453|60338195|0.90880000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.763453|60338196|0.90880000|125.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.093779|60338197|0.90870000|239.55000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.093779|60338198|0.90870000|8765.95000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.097218|60338199|0.90870000|100.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.139167|60338200|0.90870000|400.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.245862|60338201|0.90870000|164.65000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.444032|60338202|0.90830000|3600.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.647222|60338203|0.90810000|144.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.768948|60338204|0.90790000|12.60000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.829146|60338205|0.90780000|27.49000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.859213|60338206|0.90780000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.893738|60338207|0.90780000|1639.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.085932|60338208|0.90850000|221.64000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.085932|60338209|0.90860000|32.51000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.10993|60338210|0.90860000|221.64000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.10993|60338211|0.90860000|178.36000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.726284|60338212|0.90880000|158.85000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.729547|60338213|0.90880000|1789.14000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.853731|60338214|0.90900000|50.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:03|0.042215|60338215|0.90900000|150.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:03|0.042215|60338216|0.90900000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:03|0.189996|60338217|0.90900000|281.01000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:03|0.189996|60338218|0.90900000|240.09000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:03|0.418298|60338219|0.90910000|11.53000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:03|0.418298|60338220|0.90920000|109.99000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:03|0.418298|60338221|0.90920000|40.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.583231|60338222|0.90890000|202.80000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.726842|60338223|0.90900000|127.62000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.726842|60338224|0.90900000|30.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.980038|60338225|0.90920000|2159.98000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.980038|60338226|0.90920000|25.72000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.328576|60338227|0.90920000|0.09000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.328576|60338228|0.90930000|598.38000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.544212|60338229|0.90930000|401.62000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.544212|60338230|0.90930000|31.25000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.544212|60338231|0.90930000|1922.42000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.544212|60338232|0.90930000|348.73000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.596188|60338233|0.90930000|1598.57000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.604252|60338234|0.90920000|202.28000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.79736|60338235|0.90920000|170.62000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.160567|60338236|0.90900000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.160567|60338237|0.90900000|254.97000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.479596|60338238|0.90900000|162.59000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.48373|60338239|0.90900000|148.46000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.9132|60338240|0.90920000|216.94000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:07|0.347954|60338241|0.90920000|35.46000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:07|0.347954|60338242|0.90920000|108.82000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:07|0.959317|60338243|0.90920000|27.55000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:07|0.959317|60338244|0.90920000|140.65000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:08|0.862963|60338245|0.90930000|1918.20000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:08|0.862963|60338246|0.90930000|1943.20000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.078585|60338247|0.90930000|0.06000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.078585|60338248|0.90940000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.078585|60338249|0.90940000|500.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.078585|60338250|0.90940000|14.80000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.113711|60338251|0.90940000|562.30000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.113711|60338252|0.90940000|471.38000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.12668|60338253|0.90950000|250.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.12668|60338254|0.90950000|24.59000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.12668|60338255|0.90950000|1946.21000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.126932|60338256|0.90950000|0.06000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.172948|60338257|0.90960000|5.96000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.172948|60338258|0.90970000|1731.16000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.172948|60338259|0.90970000|0.56000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.172948|60338260|0.90970000|24.62000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.287225|60338261|0.90970000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.419199|60338262|0.90980000|2.81000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.419199|60338263|0.90980000|28.89000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.980993|60338264|0.90960000|2668.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.980993|60338265|0.90960000|198.77000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.985135|60338266|0.90950000|186.80000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.992614|60338267|0.90940000|186.82000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:10|0.126617|60338268|0.90960000|164.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:10|0.219838|60338269|0.90940000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:10|0.219838|60338270|0.90960000|83.37000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:10|0.219838|60338271|0.90970000|84.28000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:10|0.49522|60338272|0.90960000|82.30000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:10|0.497633|60338273|0.90960000|0.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:11|0.103995|60338274|0.90970000|10.98000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:11|0.103995|60338275|0.90970000|509.28000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:11|0.49755|60338276|0.90940000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:11|0.49755|60338277|0.90940000|182.79000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.107194|60338278|0.90970000|3317.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.107194|60338279|0.90970000|683.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.115381|60338280|0.90970000|1228.36000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.115381|60338281|0.90970000|1936.54000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.154138|60338282|0.90970000|0.06000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.410728|60338283|0.90970000|176.95000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.410728|60338284|0.90960000|385.35000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.410939|60338285|0.90960000|983.87000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.421751|60338286|0.90970000|102.45000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.421751|60338287|0.90950000|47.55000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.505375|60338288|0.90930000|187.08000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.576451|60338289|0.90900000|2668.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.787351|60338290|0.90900000|5.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:13|0.058604|60338291|0.90920000|106.60000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:13|0.834546|60338292|0.90930000|122.31000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.107263|60338293|0.90920000|111.88000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.107263|60338294|0.90920000|239.92000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.266339|60338295|0.90930000|107.56000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.266339|60338296|0.90940000|975.18000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.297133|60338297|0.90930000|19.79000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.308192|60338298|0.90930000|153.53000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.312502|60338299|0.90940000|843.82000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.312502|60338300|0.90940000|1934.08000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.312502|60338301|0.90940000|1735.44000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.324288|60338302|0.90940000|100.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.340279|60338303|0.90940000|73.32000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.606466|60338304|0.90970000|1933.35000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.767058|60338305|0.90980000|0.03000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.934004|60338306|0.90990000|21.68000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:14|0.934004|60338307|0.90990000|80.70000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.208294|60338308|0.91000000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.208294|60338309|0.91000000|1000.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.208294|60338310|0.91000000|125.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.87983|60338311|0.90950000|323.87000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.87983|60338312|0.90950000|3600.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.87983|60338313|0.90940000|1076.13000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:16|0.131289|60338314|0.90980000|252.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:16|0.142229|60338315|0.90980000|0.03000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:16|0.347662|60338316|0.90980000|312.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:16|0.3479|60338317|0.90980000|0.11000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:17|0.859054|60338318|0.90970000|10.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:18|0.38439|60338319|0.90970000|54.94000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:18|0.396512|60338320|0.90970000|10.99000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:18|0.975284|60338321|0.90980000|50.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.147082|60338322|0.90930000|2080.19000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.147082|60338323|0.90930000|417.62000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.147082|60338324|0.90930000|186.84000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.239077|60338325|0.90950000|105.77000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.309113|60338326|0.90930000|2078.72000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:20|0.106345|60338327|0.90900000|79.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:20|0.129105|60338328|0.90890000|25.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:20|0.173968|60338329|0.90920000|64.94000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:20|0.928702|60338330|0.90870000|439.79000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:20|0.928702|60338331|0.90870000|3600.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:20|0.928702|60338332|0.90870000|601.23000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:21|0.059066|60338333|0.90880000|2668.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:21|0.350822|60338334|0.90910000|52.06000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:21|0.390317|60338335|0.90870000|189.27000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:21|0.561851|60338336|0.90870000|163.81000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:21|0.680294|60338337|0.90850000|200.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:22|0.138014|60338338|0.90870000|9.86000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.373212|60338339|0.90860000|0.81000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.438614|60338340|0.90860000|18.60000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.873609|60338341|0.90860000|45.93000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.940033|60338342|0.90820000|30.91000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.958459|60338343|0.90860000|300.97000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.995306|60338344|0.90870000|190.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.995306|60338345|0.90870000|12.11000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.995306|60338346|0.90870000|1911.19000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.212913|60338347|0.90870000|0.09000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.212913|60338348|0.90900000|12.39000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.256036|60338349|0.90860000|261.97000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.256036|60338350|0.90850000|269.49000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.277703|60338351|0.90850000|915.56000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.306904|60338352|0.90870000|531.46000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.883758|60338353|0.90870000|30.65000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.326017|60338354|0.90870000|1879.34000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.460487|60338355|0.90900000|1000.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.465357|60338356|0.90900000|923.34000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.517603|60338357|0.90920000|10.87000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.597689|60338358|0.90920000|1776.79000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.720683|60338359|0.90930000|100.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.774265|60338360|0.90950000|219.57000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.079905|60338361|0.90950000|171.78000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.079905|60338362|0.90950000|32.42000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.29441|60338363|0.90970000|1508.21000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.304285|60338364|0.90970000|351.79000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.330903|60338365|0.90980000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.583124|60338366|0.91010000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.583124|60338367|0.91040000|49.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:27|0.569234|60338368|0.91000000|13.25000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.10417|60338369|0.91050000|106.06000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.226511|60338370|0.91070000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.226511|60338371|0.91070000|104.52000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.348563|60338372|0.91070000|237.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.38214|60338373|0.91070000|237.92000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.439449|60338374|0.91070000|160.73000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.446713|60338375|0.91070000|1264.73000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.538508|60338376|0.91080000|0.56000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.634019|60338377|0.91070000|106.77000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:30|0.183342|60338378|0.91090000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:30|0.192757|60338379|0.91100000|33.23000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.023146|60338380|0.91130000|1899.79000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.046409|60338381|0.91140000|20.16000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.08157|60338382|0.91130000|100.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.147426|60338383|0.91140000|532.56000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.264429|60338384|0.91150000|18.07000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.264429|60338385|0.91150000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.304813|60338386|0.91160000|17.97000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.304813|60338387|0.91160000|124.93000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.340263|60338388|0.91160000|0.07000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.340263|60338389|0.91170000|36.14000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.340263|60338390|0.91170000|34.05000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.340263|60338391|0.91170000|34.04000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.340263|60338392|0.91170000|20.31000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.340263|60338393|0.91170000|14.77000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.961704|60338394|0.91160000|100.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.137545|60338395|0.91160000|13.13000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.137545|60338396|0.91160000|48.31000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.238782|60338397|0.91150000|234.66000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.263683|60338398|0.91170000|52.49000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.316438|60338399|0.91170000|9.86000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.449599|60338400|0.91160000|4.38000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.524481|60338401|0.91110000|2070.01000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.580895|60338402|0.91100000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.705081|60338403|0.91100000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.811923|60338404|0.91110000|27.74000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.920665|60338405|0.91120000|47.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.090075|60338406|0.91100000|109.22000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.486005|60338407|0.91090000|41.29000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.76051|60338408|0.91090000|187.34000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.76051|60338409|0.91080000|2072.49000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.76051|60338410|0.91080000|184.51000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.780547|60338411|0.91070000|3600.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.780547|60338412|0.91060000|839.83000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.828494|60338413|0.91070000|54.76000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:34|0.448839|60338414|0.91100000|23.07000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:34|0.573382|60338415|0.91130000|1097.81000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:35|0.252985|60338416|0.91110000|214.11000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:35|0.252985|60338417|0.91130000|1892.98000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:35|0.252985|60338418|0.91130000|603.91000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:36|0.405876|60338419|0.91100000|4.93000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:36|0.4785|60338420|0.91100000|232.46000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:36|0.4785|60338421|0.91110000|222.41000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:36|0.4785|60338422|0.91110000|83.69000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:37|0.844496|60338423|0.91100000|82.55000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:37|0.844496|60338424|0.91110000|305.65000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:37|0.847744|60338425|0.91110000|511.45000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:37|0.852105|60338426|0.91110000|100.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:37|0.856122|60338427|0.91100000|81.51000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:37|0.860011|60338428|0.91110000|975.04000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:38|0.204732|60338429|0.91140000|361.80000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:38|0.231896|60338430|0.91140000|179.90000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:39|0.019798|60338431|0.91140000|187.29000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:39|0.019798|60338432|0.91140000|192.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:39|0.019798|60338433|0.91130000|184.19000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:39|0.019798|60338434|0.91130000|503.18000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:39|0.492317|60338435|0.91160000|3600.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.499569|60338436|0.91170000|25.70000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.602312|60338437|0.91140000|2835.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.602312|60338438|0.91140000|144.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.602312|60338439|0.91140000|2391.60000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.606387|60338440|0.91140000|1208.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.606387|60338441|0.91140000|4365.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.621467|60338442|0.91140000|266.45000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.621467|60338443|0.91130000|3096.82000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.621467|60338444|0.91120000|487.64000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.64061|60338445|0.91130000|174.49000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.64061|60338446|0.91120000|1578.21000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.64061|60338447|0.91120000|177.36000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.64061|60338448|0.91120000|453.54000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.647308|60338449|0.91120000|727.49000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.647308|60338450|0.91120000|35.64000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.660037|60338451|0.91130000|1890.78000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.660037|60338452|0.91110000|173.82000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.660037|60338453|0.91100000|2452.36000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.666268|60338454|0.91110000|2063.65000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.666268|60338455|0.91110000|173.24000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.683195|60338456|0.91160000|2500.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.692031|60338457|0.91160000|637.31000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.692031|60338458|0.91170000|1110.39000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.748377|60338459|0.91170000|326.37000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.748377|60338460|0.91140000|107.94000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.811772|60338461|0.91140000|1000.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.812178|60338462|0.91110000|236.03000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.812178|60338463|0.91110000|773.85000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.830444|60338464|0.91120000|2970.06000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.830444|60338465|0.91120000|2225.60000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.856076|60338466|0.91100000|1646.54000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.856076|60338467|0.91090000|425.85000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.856076|60338468|0.91080000|1623.75000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.856076|60338469|0.91080000|1204.85000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.856076|60338470|0.91070000|1023.17000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.906621|60338471|0.91120000|2668.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.919592|60338472|0.91110000|637.31000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.936785|60338473|0.91090000|3327.20000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.945943|60338474|0.91110000|401.08000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.95463|60338475|0.91120000|3600.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.95463|60338476|0.91140000|3600.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.95463|60338477|0.91150000|474.21000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.069783|60338478|0.91060000|2200.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.069783|60338479|0.91040000|32.15000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.069783|60338480|0.91030000|951.55000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.069783|60338481|0.91020000|3600.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.069783|60338482|0.91020000|2370.09000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.28988|60338483|0.91050000|1029.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.523575|60338484|0.91070000|161.82000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:42|0.091473|60338485|0.91040000|400.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:42|0.882915|60338486|0.91060000|219.57000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:42|0.966825|60338487|0.91010000|30.28000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.887089|60338488|0.91050000|670.22000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.887089|60338489|0.91050000|392.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.369525|60338490|0.91070000|11.07000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.478403|60338491|0.91070000|361.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.818254|60338492|0.91090000|750.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.912452|60338493|0.91100000|1913.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.957677|60338494|0.91100000|30.53000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.240214|60338495|0.91110000|27.28000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.480098|60338496|0.91110000|337.39000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.480098|60338497|0.91130000|636.87000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.480098|60338498|0.91140000|1735.45000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.490945|60338499|0.91160000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.506487|60338500|0.91150000|357.38000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.506487|60338501|0.91160000|624.62000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.5105|60338502|0.91160000|1285.94000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.5105|60338503|0.91160000|186.60000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.546502|60338504|0.91170000|288.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.550347|60338505|0.91170000|62.20000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.590882|60338506|0.91180000|25.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.590882|60338507|0.91180000|34.04000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.590882|60338508|0.91180000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.590882|60338509|0.91180000|29.03000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.62106|60338510|0.91180000|2696.80000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:46|0.869598|60338511|0.91110000|125.39000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.105803|60338512|0.91150000|175.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.105803|60338513|0.91160000|175.29000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.105803|60338514|0.91170000|186.59000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.105803|60338515|0.91170000|1.26000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.26062|60338516|0.91120000|100.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.749581|60338517|0.91190000|227.29000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.749581|60338518|0.91190000|17.71000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.380936|60338519|0.91190000|0.31000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.393108|60338520|0.91200000|5.63000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.393108|60338521|0.91200000|55.62000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.393108|60338522|0.91200000|15.75000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.396857|60338523|0.91200000|0.04000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.431939|60338524|0.91210000|7.10000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.440521|60338525|0.91210000|0.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.46935|60338526|0.91220000|23.38000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.492479|60338527|0.91230000|0.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.492479|60338528|0.91230000|35.58000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.492479|60338529|0.91230000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.492479|60338530|0.91230000|31.07000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.633485|60338531|0.91240000|56.07000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.633485|60338532|0.91240000|21.16000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.633485|60338533|0.91240000|25.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.633485|60338534|0.91250000|26.81000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.633485|60338535|0.91260000|100.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.633485|60338536|0.91260000|28.77000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.633485|60338537|0.91260000|32.59000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.633485|60338538|0.91260000|125.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.633485|60338539|0.91260000|17.60000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.867438|60338540|0.91260000|0.31000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.011378|60338541|0.91250000|286.57000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.057938|60338542|0.91260000|200.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.095761|60338543|0.91240000|174.08000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.136011|60338544|0.91240000|168.64000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.136011|60338545|0.91250000|4521.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.328757|60338546|0.91270000|100.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.328757|60338547|0.91270000|500.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.328757|60338548|0.91270000|23.51000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.591612|60338549|0.91260000|319.56000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.591612|60338550|0.91260000|186.17000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.699191|60338551|0.91240000|186.17000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.745077|60338552|0.91250000|505.37000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.745077|60338553|0.91260000|402.81000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.745077|60338554|0.91260000|388.19000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.745077|60338555|0.91260000|9000.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:49|0.89242|60338556|0.91220000|2738.04000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:50|0.709843|60338557|0.91200000|327.31000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:50|0.756093|60338558|0.91210000|25.69000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:52|0.714952|60338559|0.91190000|1900.43000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:52|0.714952|60338560|0.91190000|186.47000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:52|0.916219|60338561|0.91210000|105.88000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:53|0.48479|60338562|0.91170000|599.94000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:54|0.580221|60338563|0.91220000|50.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:54|0.58431|60338564|0.91220000|214.99000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:54|0.610528|60338565|0.91190000|457.68000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:54|0.751497|60338566|0.91210000|115.42000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:54|0.751497|60338567|0.91220000|207.20000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:54|0.791748|60338568|0.91220000|316.67000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:54|0.974851|60338569|0.91210000|109.14000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:55|0.136294|60338570|0.91170000|1600.06000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:55|0.196089|60338571|0.91160000|2045.09000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:55|0.223069|60338572|0.91190000|51.88000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:56|0.089702|60338573|0.91130000|186.41000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:56|0.856712|60338574|0.91150000|160.53000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.067517|60338575|0.91110000|500.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.08185|60338576|0.91100000|14.77000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.08862|60338577|0.91100000|1545.39000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.092653|60338578|0.91100000|470.46000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.106224|60338579|0.91100000|14.77000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.978919|60338580|0.91120000|1905.14000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.148048|60338581|0.91150000|163.09000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.148048|60338582|0.91150000|1904.01000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.278726|60338583|0.91120000|298.43000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.348907|60338584|0.91130000|126.44000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.445366|60338585|0.91120000|86.78000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.53531|60338586|0.91140000|52.39000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.830045|60338587|0.91140000|119.07000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.830045|60338588|0.91140000|60.03000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.910911|60338589|0.91140000|0.06000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.910911|60338590|0.91150000|0.03000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.910911|60338591|0.91150000|82.90000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:59|0.622397|60338592|0.91210000|109.09000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:59|0.666415|60338593|0.91160000|268.13000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:59|0.666415|60338594|0.91150000|144.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:59|0.666415|60338595|0.91150000|5785.29000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:59|0.887714|60338596|0.91190000|1.20000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:00|0.57915|60338597|0.91200000|229.28000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:00|0.823692|60338598|0.91270000|546.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:00|0.823692|60338599|0.91280000|150.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:00|0.823692|60338600|0.91280000|39.69000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:00|0.823692|60338601|0.91280000|250.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:00|0.823692|60338602|0.91300000|68.93000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:00|0.823692|60338603|0.91300000|25.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:00|0.823692|60338604|0.91300000|565.77000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:02|0.879325|60338605|0.91170000|2038.90000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:02|0.913045|60338606|0.91170000|0.06000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:04|0.017128|60338607|0.91190000|538.34000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:04|0.3536|60338608|0.91200000|50.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:04|0.727369|60338609|0.91200000|126.52000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:04|0.808811|60338610|0.91200000|269.23000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:04|0.824712|60338611|0.91160000|114.06000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:05|0.417237|60338612|0.91210000|2.18000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:07|0.604163|60338613|0.91150000|184.96000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:07|0.686783|60338614|0.91160000|170.83000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:07|0.686783|60338615|0.91150000|2817.96000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:07|0.728791|60338616|0.91150000|1206.91000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:07|0.752992|60338617|0.91150000|604.80000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:07|0.756929|60338618|0.91150000|816.21000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:07|0.983038|60338619|0.91150000|70.20000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.14143|60338620|0.91160000|400.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.163145|60338621|0.91150000|1684.39000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.166672|60338622|0.91150000|1099.49000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.179586|60338623|0.91170000|500.19000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.240323|60338624|0.91150000|260.99000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.250828|60338625|0.91150000|797.47000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.331478|60338626|0.91150000|332.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.33569|60338627|0.91150000|1450.43000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.351529|60338628|0.91150000|751.99000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.355578|60338629|0.91150000|530.57000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.359258|60338630|0.91150000|859.78000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.919348|60338631|0.91180000|186.57000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:08|0.919348|60338632|0.91180000|170.92000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:09|0.653339|60338633|0.91190000|1913.79000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:10|0.124702|60338634|0.91240000|186.44000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:10|0.124702|60338635|0.91240000|9000.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:11|0.13572|60338636|0.91270000|400.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:11|0.13572|60338637|0.91280000|398.05000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:11|0.872059|60338638|0.91250000|2407.10000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:11|0.872059|60338639|0.91260000|2967.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.210352|60338640|0.91240000|1076.79000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.552616|60338641|0.91260000|1705.44000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.58783|60338642|0.91260000|211.37000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.670876|60338643|0.91310000|55.84000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.670876|60338644|0.91310000|33.33000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.670876|60338645|0.91310000|2737.64000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.670876|60338646|0.91310000|4910.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.670876|60338647|0.91310000|898.86000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.765726|60338648|0.91310000|1916.67000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.765726|60338649|0.91320000|31.66000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.765726|60338650|0.91320000|100.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.765726|60338651|0.91320000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.945056|60338652|0.91330000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.945056|60338653|0.91330000|9.85000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:15|0.853814|60338654|0.91330000|15.15000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:15|0.853814|60338655|0.91340000|11.32000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:15|0.853814|60338656|0.91340000|100.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:15|0.853814|60338657|0.91340000|411.51000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.227083|60338658|0.91300000|100.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.39819|60338659|0.91350000|31.63000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.39819|60338660|0.91350000|125.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.926533|60338661|0.91360000|23.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.926533|60338662|0.91360000|488.57000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.973045|60338663|0.91360000|4311.03000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.005345|60338664|0.91370000|11.08000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.005345|60338665|0.91370000|109.42000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.007403|60338666|0.91370000|0.03000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.030369|60338667|0.91380000|50.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.030369|60338668|0.91380000|32.47000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.030369|60338669|0.91380000|39.42000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.030369|60338670|0.91380000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.030369|60338671|0.91380000|15.75000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.030369|60338672|0.91390000|20.18000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.030369|60338673|0.91390000|15.73000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.030369|60338674|0.91390000|150.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.182689|60338675|0.91400000|11.28000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.182689|60338676|0.91400000|55.49000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.182689|60338677|0.91400000|15.66000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.755468|60338678|0.91380000|185.91000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.938467|60338679|0.91410000|11.47000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.970805|60338680|0.91360000|14500.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.970805|60338681|0.91360000|2041.43000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:18|0.479559|60338682|0.91350000|54.71000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:19|0.889153|60338683|0.91340000|144.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:19|0.889153|60338684|0.91330000|104.10000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:20|0.51535|60338685|0.91330000|293.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:20|0.679322|60338686|0.91330000|219.69000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:20|0.679322|60338687|0.91330000|251.32000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.326872|60338688|0.91330000|52.37000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.399848|60338689|0.91330000|29.70000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.399848|60338690|0.91330000|1914.88000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.399848|60338691|0.91330000|55.13000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.399848|60338692|0.91340000|169.42000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.399848|60338693|0.91350000|725.81000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.399848|60338694|0.91350000|397.68000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.643957|60338695|0.91310000|614.61000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.647914|60338696|0.91300000|4568.84000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.651939|60338697|0.91300000|480.90000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.660248|60338698|0.91300000|638.54000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:21|0.66364|60338699|0.91300000|726.70000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:22|0.15671|60338700|0.91320000|50.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:24|0.133138|60338701|0.91350000|117.52000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:24|0.29017|60338702|0.91350000|102.71000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:24|0.29017|60338703|0.91350000|434.74000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:24|0.904983|60338704|0.91310000|30.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:26|0.000451|60338705|0.91330000|218.43000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:28|0.299635|60338706|0.91320000|52.31000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:28|0.415378|60338707|0.91320000|220.52000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:28|0.943291|60338708|0.91340000|105.69000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:29|0.405112|60338709|0.91330000|322.32000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:29|0.572598|60338710|0.91330000|10.95000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:29|0.955477|60338711|0.91340000|475.24000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:29|0.993261|60338712|0.91340000|1448.27000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.19232|60338713|0.91370000|1923.86000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.48299|60338714|0.91410000|20.27000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.48299|60338715|0.91410000|33.30000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.48299|60338716|0.91410000|1178.83000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.694802|60338717|0.91420000|9.08000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.694802|60338718|0.91430000|23.35000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.694802|60338719|0.91430000|25.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.694802|60338720|0.91430000|16.51000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.694802|60338721|0.91440000|16.89000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.694802|60338722|0.91450000|949.99000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:31|0.795179|60338723|0.91400000|100.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:32|0.382568|60338724|0.91430000|214.64000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:34|0.543643|60338725|0.91410000|836.99000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:34|0.610709|60338726|0.91450000|9.15000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.089852|60338727|0.91450000|6540.86000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.089852|60338728|0.91450000|30.99000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.089852|60338729|0.91450000|4428.15000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.093904|60338730|0.91450000|371.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.131173|60338731|0.91460000|0.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.131173|60338732|0.91460000|0.56000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.131173|60338733|0.91460000|100.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.131173|60338734|0.91460000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183318|60338735|0.91470000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183318|60338736|0.91480000|33.52000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183318|60338737|0.91480000|500.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183318|60338738|0.91480000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.301285|60338739|0.91490000|10.87000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:36|0.869341|60338740|0.91420000|269.50000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:37|0.843922|60338741|0.91440000|1925.29000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:37|0.922306|60338742|0.91450000|146.08000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:37|0.922306|60338743|0.91450000|23.96000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:38|0.612968|60338744|0.91470000|185.97000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:38|0.612968|60338745|0.91470000|358.77000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.136737|60338746|0.91470000|158.67000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.230477|60338747|0.91470000|5482.56000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.43491|60338748|0.91460000|27.28000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.508491|60338749|0.91480000|1925.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.551777|60338750|0.91490000|3589.10000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.575801|60338751|0.91480000|21.94000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.591722|60338752|0.91490000|0.03000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.609251|60338753|0.91480000|8978.06000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.609251|60338754|0.91480000|21.93000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.145084|60338755|0.91470000|92.93000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.15955|60338756|0.91500000|29.67000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.15955|60338757|0.91500000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.15955|60338758|0.91500000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.15955|60338759|0.91500000|50.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.601417|60338760|0.91510000|104.76000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.34967|60338761|0.91480000|400.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.754115|60338762|0.91470000|2066.50000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.49213|60338763|0.91520000|32.95000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.49213|60338764|0.91520000|250.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.49213|60338765|0.91520000|125.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.49213|60338766|0.91520000|400.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.49213|60338767|0.91520000|870.36000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.504306|60338768|0.91530000|7.62000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.504306|60338769|0.91530000|142.38000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.530841|60338770|0.91530000|57.62000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.530841|60338771|0.91530000|150.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.530841|60338772|0.91530000|2.71000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:42|0.530841|60338773|0.91530000|838.92000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.791613|60338774|0.91540000|33.53000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.791613|60338775|0.91540000|46.76000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.791613|60338776|0.91540000|21.80000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.791613|60338777|0.91540000|25.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.791613|60338778|0.91540000|27.71000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.815126|60338779|0.91550000|0.03000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.815126|60338780|0.91550000|33.25000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.815126|60338781|0.91550000|100.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.815126|60338782|0.91550000|100.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.815126|60338783|0.91550000|27.81000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:43|0.815126|60338784|0.91550000|493.79000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.856665|60338785|0.91560000|33.23000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.856665|60338786|0.91560000|4.69000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.963345|60338787|0.91570000|17.98000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.989507|60338788|0.91580000|0.56000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.989507|60338789|0.91580000|24.38000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.989507|60338790|0.91590000|15.77000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.989507|60338791|0.91600000|20.01000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.989507|60338792|0.91610000|18.98000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.989507|60338793|0.91610000|2.47000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.261406|60338794|0.91630000|20.21000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.261406|60338795|0.91630000|35.97000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.261406|60338796|0.91630000|33.87000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.261406|60338797|0.91630000|33.88000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.261406|60338798|0.91630000|33.87000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.261406|60338799|0.91630000|33.37000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.261406|60338800|0.91630000|50.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.261406|60338801|0.91630000|447.83000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:46|0.261752|60338802|0.91590000|100.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.260317|60338803|0.91600000|135.21000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.267721|60338804|0.91590000|1604.79000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.292958|60338805|0.91590000|535.21000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.521736|60338806|0.91600000|56.66000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.568737|60338807|0.91560000|2023.51000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.568737|60338808|0.91560000|11.99000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.598399|60338809|0.91560000|0.02000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:48|0.658514|60338810|0.91640000|527.52000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.056601|60338811|0.91660000|42.34000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.406553|60338812|0.91660000|13.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.406553|60338813|0.91660000|50.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.429296|60338814|0.91670000|226.11000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.429296|60338815|0.91670000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.44627|60338816|0.91680000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.44627|60338817|0.91680000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.679295|60338818|0.91660000|147.43000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.901454|60338819|0.91660000|100.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.05538|60338820|0.91660000|400.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.097255|60338821|0.91650000|2058.97000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.097255|60338822|0.91650000|2018.65000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.097255|60338823|0.91650000|185.37000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.117912|60338824|0.91650000|400.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.35328|60338825|0.91640000|1446.94000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.373424|60338826|0.91640000|1000.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.374739|60338827|0.91640000|3106.12000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.37853|60338828|0.91640000|446.94000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.401791|60338829|0.91630000|100.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.40489|60338830|0.91620000|1816.48000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.442104|60338831|0.91640000|311.23000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.442104|60338832|0.91640000|224.89000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.475318|60338833|0.91620000|126.06000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.484954|60338834|0.91620000|117.94000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:53|0.30691|60338835|0.91640000|54.47000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.410259|60338836|0.91630000|20.11000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.927352|60338837|0.91620000|105.56000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:55|0.11272|60338838|0.91570000|217.20000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.170484|60338839|0.91620000|144.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.170484|60338840|0.91620000|185.67000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.170484|60338841|0.91630000|2728.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.170484|60338842|0.91630000|156.31000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.425646|60338843|0.91640000|159.65000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.463759|60338844|0.91640000|83.87000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.970947|60338845|0.91690000|5.60000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.970947|60338846|0.91690000|35.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.069844|60338847|0.91700000|16.76000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.069844|60338848|0.91700000|21.82000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.069844|60338849|0.91700000|111.42000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.137515|60338850|0.91700000|388.58000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.590327|60338851|0.91710000|0.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.590327|60338852|0.91710000|21.25000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.217327|60338853|0.91710000|18.26000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.217327|60338854|0.91710000|55.62000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.217327|60338855|0.91710000|125.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.330118|60338856|0.91720000|28.62000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.330118|60338857|0.91720000|55.84000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.330118|60338858|0.91720000|150.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.330118|60338859|0.91720000|24.54000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.356597|60338860|0.91720000|0.46000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.442067|60338861|0.91730000|21.64000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.450164|60338862|0.91720000|158.64000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.450164|60338863|0.91710000|41.36000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.64665|60338864|0.91740000|55.77000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:58|0.64665|60338865|0.91740000|51.81000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.122844|60338866|0.91740000|48.19000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.122844|60338867|0.91740000|4.75000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.207206|60338868|0.91750000|100.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.207206|60338869|0.91750000|78.79000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.207206|60338870|0.91750000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.207206|60338871|0.91750000|107.71000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.214168|60338872|0.91750000|4691.89000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.309081|60338873|0.91760000|68.58000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.309081|60338874|0.91760000|6.96000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.309081|60338875|0.91760000|50.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.324678|60338876|0.91770000|11.04000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.324678|60338877|0.91770000|55.56000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.324678|60338878|0.91770000|32.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.324678|60338879|0.91770000|33.16000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.324678|60338880|0.91770000|34.31000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.324678|60338881|0.91780000|31.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.324678|60338882|0.91780000|19.98000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.567579|60338883|0.91780000|185.11000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.619247|60338884|0.91790000|0.56000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.619247|60338885|0.91790000|31.48000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.619247|60338886|0.91790000|11.41000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.619247|60338887|0.91800000|14.54000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.619247|60338888|0.91800000|47.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.730255|60338889|0.91760000|144.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.754982|60338890|0.91750000|2054.79000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:00|0.088874|60338891|0.91730000|792.43000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:00|0.096308|60338892|0.91730000|1264.20000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:00|0.737177|60338893|0.91710000|11.99000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:00|0.740808|60338894|0.91720000|122.25000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:01|0.18312|60338895|0.91700000|100.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:01|0.547065|60338896|0.91680000|37.41000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:01|0.761218|60338897|0.91670000|40.05000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:01|0.886386|60338898|0.91670000|1974.98000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.074576|60338899|0.91630000|262.97000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.074576|60338900|0.91630000|8.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.074576|60338901|0.91630000|500.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.074576|60338902|0.91620000|25.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.074576|60338903|0.91620000|6496.51000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.174462|60338904|0.91630000|4003.30000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.256985|60338905|0.91630000|178.10000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.257509|60338906|0.91630000|0.05000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.39098|60338907|0.91670000|104.57000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.614841|60338908|0.91640000|213.20000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.614841|60338909|0.91630000|7305.38000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.875756|60338910|0.91640000|170.96000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.904535|60338911|0.91630000|2194.62000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.904535|60338912|0.91630000|219.48000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.904535|60338913|0.91630000|400.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:03|0.018636|60338914|0.91620000|216.17000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:03|0.216611|60338915|0.91620000|882.57000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:03|0.93744|60338916|0.91640000|21.70000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:04|0.125598|60338917|0.91640000|0.03000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:04|0.908116|60338918|0.91630000|490.77000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:04|0.908116|60338919|0.91660000|400.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:04|0.908116|60338920|0.91660000|297.87000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:04|0.963882|60338921|0.91620000|873.26000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:05|0.023471|60338922|0.91620000|44.31000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338923|0.91660000|213.46000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338924|0.91670000|3317.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338925|0.91670000|1712.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338926|0.91680000|6000.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338927|0.91680000|2396.08000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338928|0.91700000|1523.85000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338929|0.91700000|2396.08000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338930|0.91710000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338931|0.91710000|4885.76000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338932|0.91710000|1091.36000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338933|0.91720000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338934|0.91720000|2662.68000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338935|0.91720000|8865.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338936|0.91720000|343.23000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338937|0.91720000|130.19000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338938|0.91730000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338939|0.91730000|500.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338940|0.91740000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338941|0.91740000|2800.12000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338942|0.91750000|2170.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338943|0.91750000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338944|0.91750000|2764.42000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.456708|60338945|0.91750000|989.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.507089|60338946|0.91690000|185.52000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.538431|60338947|0.91690000|144.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.549111|60338948|0.91670000|105.48000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.549111|60338949|0.91670000|433.46000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.699247|60338950|0.91670000|169.12000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.832196|60338951|0.91690000|296.74000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.903085|60338952|0.91730000|1.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.963009|60338953|0.91690000|9000.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.963009|60338954|0.91690000|295.69000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:06|0.963009|60338955|0.91690000|1616.42000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:07|0.506216|60338956|0.91690000|288.16000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:07|0.567126|60338957|0.91730000|20.10000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:09|0.135624|60338958|0.91760000|25.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:09|0.190049|60338959|0.91780000|1089.73000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:10|0.013791|60338960|0.91740000|50.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:10|0.10303|60338961|0.91740000|598.54000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:10|0.175367|60338962|0.91740000|552.50000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:10|0.617417|60338963|0.91770000|9.78000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:10|0.702072|60338964|0.91770000|9.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.10421|60338965|0.91790000|500.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.301376|60338966|0.91800000|152.60000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.33248|60338967|0.91810000|1000.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.33248|60338968|0.91810000|45.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.33248|60338969|0.91810000|23.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.476019|60338970|0.91810000|0.32000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.476019|60338971|0.91820000|32.31000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.476019|60338972|0.91820000|108.91000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.476019|60338973|0.91820000|21.13000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.476019|60338974|0.91820000|50.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.476019|60338975|0.91820000|199.68000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.941643|60338976|0.91820000|0.32000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.941643|60338977|0.91830000|38.90000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.97063|60338978|0.91830000|0.32000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.023338|60338979|0.91840000|11.26000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.023338|60338980|0.91840000|11.23000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.023338|60338981|0.91840000|100.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.023338|60338982|0.91840000|99.51000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.060875|60338983|0.91840000|0.49000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.287603|60338984|0.91850000|55.22000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.485143|60338985|0.91860000|250.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.844828|60338986|0.91880000|6.74000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.844828|60338987|0.91880000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.844828|60338988|0.91880000|2126.64000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.107662|60338989|0.91900000|125.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.107662|60338990|0.91900000|25.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.220727|60338991|0.91880000|347.90000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.220727|60338992|0.91880000|2035.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.220727|60338993|0.91870000|911.55000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.653397|60338994|0.91900000|441.16000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.149927|60338995|0.91900000|168.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.393723|60338996|0.91870000|2172.10000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.397259|60338997|0.91870000|502.90000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.574062|60338998|0.91900000|8.21000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.681057|60338999|0.91860000|2046.95000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.681057|60339000|0.91860000|1193.25000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.719947|60339001|0.91860000|0.04000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.157417|60339002|0.91880000|163.61000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.157417|60339003|0.91890000|371.32000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:17|0.008915|60339004|0.91880000|9.64000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:17|0.187132|60339005|0.91930000|35.35000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:17|0.187132|60339006|0.91930000|31.56000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:17|0.187132|60339007|0.91930000|150.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:17|0.709231|60339008|0.91950000|9.03000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.045898|60339009|0.91960000|27.58000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339010|0.91970000|32.79000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339011|0.91970000|36.85000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339012|0.91970000|34.17000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339013|0.91980000|200.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339014|0.91980000|25.33000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339015|0.91980000|25.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339016|0.91990000|46.53000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339017|0.91990000|33.37000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339018|0.91990000|30.79000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339019|0.91990000|16.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339020|0.91990000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339021|0.92000000|33.10000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339022|0.92000000|33.08000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339023|0.92000000|1000.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339024|0.92000000|14.62000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.210401|60339025|0.92000000|182.83000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.227295|60339026|0.92010000|0.56000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.227295|60339027|0.92010000|33.06000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.227295|60339028|0.92010000|20.04000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.227295|60339029|0.92010000|22.16000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.227295|60339030|0.92010000|5.28000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.472805|60339031|0.91990000|81.85000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.612299|60339032|0.91930000|130.69000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.612299|60339033|0.91930000|12.07000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.612299|60339034|0.91930000|186.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.877891|60339035|0.91990000|10.62000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:21|0.115158|60339036|0.91930000|50.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:21|0.864546|60339037|0.91900000|710.78000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:21|0.902185|60339038|0.91900000|1332.47000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:22|0.643897|60339039|0.91940000|267.26000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:22|0.841257|60339040|0.91980000|2.18000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.642464|60339041|0.91890000|559.80000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.692791|60339042|0.91880000|2042.13000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.692791|60339043|0.91880000|2000.60000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.229503|60339044|0.91850000|260.76000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.617111|60339045|0.91860000|156.92000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.976592|60339046|0.91820000|301.98000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.976592|60339047|0.91820000|1999.22000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:26|0.100082|60339048|0.91840000|12.05000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:26|0.500016|60339049|0.91840000|144.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:26|0.882993|60339050|0.91870000|401.56000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:28|0.293014|60339051|0.91910000|105.07000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:28|0.901656|60339052|0.91940000|211.28000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:29|0.050422|60339053|0.91890000|1995.51000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:29|0.468359|60339054|0.91820000|2036.50000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:29|0.559372|60339055|0.91850000|266.08000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:29|0.800598|60339056|0.91830000|54.25000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.017579|60339057|0.91830000|89.75000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.246085|60339058|0.91830000|18.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.441812|60339059|0.91830000|50.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.951287|60339060|0.91870000|594.97000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.982941|60339061|0.91870000|2954.11000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.987255|60339062|0.91870000|2450.92000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.987332|60339063|0.91880000|94.97000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.987332|60339064|0.91880000|420.12000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.976504|60339065|0.91870000|847.43000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.117886|60339066|0.91870000|1183.37000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.191795|60339067|0.91840000|1993.80000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.191818|60339068|0.91840000|0.01000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.90618|60339069|0.91810000|302.50000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.919681|60339070|0.91810000|0.01000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.089186|60339071|0.91780000|200.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.089186|60339072|0.91780000|25.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.319053|60339073|0.91790000|144.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.319053|60339074|0.91800000|56.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.565836|60339075|0.91770000|39.72000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.565836|60339076|0.91760000|150.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.565836|60339077|0.91760000|1994.43000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.992684|60339078|0.91770000|3210.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:35|0.199534|60339079|0.91820000|14.82000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:35|0.54397|60339080|0.91850000|99.59000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:37|0.582113|60339081|0.91860000|5.41000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:38|0.858762|60339082|0.91820000|2031.35000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:38|0.858762|60339083|0.91820000|1992.75000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.019276|60339084|0.91820000|0.03000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.019276|60339085|0.91790000|49.97000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.878811|60339086|0.91800000|201.66000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.216243|60339087|0.91840000|268.80000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.216243|60339088|0.91850000|253.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.216243|60339089|0.91850000|1975.18000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.490594|60339090|0.91890000|1066.31000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.876543|60339091|0.91840000|46.53000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.876543|60339092|0.91840000|3.47000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:41|0.045597|60339093|0.91820000|2029.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:41|0.453313|60339094|0.91830000|81.16000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.113358|60339095|0.91800000|1790.62000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.206268|60339096|0.91760000|217.10000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.412213|60339097|0.91750000|50.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.692192|60339098|0.91750000|314.20000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.809632|60339099|0.91750000|0.06000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.809632|60339100|0.91750000|164.84000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.593759|60339101|0.91770000|533.62000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.445643|60339102|0.91740000|100.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.566454|60339103|0.91720000|50.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.575244|60339104|0.91720000|50.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.575244|60339105|0.91720000|25.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.575244|60339106|0.91720000|543.72000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:46|0.773352|60339107|0.91720000|144.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:47|0.370294|60339108|0.91700000|50.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.058544|60339109|0.91720000|144.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.058544|60339110|0.91750000|69.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.27395|60339111|0.91700000|50.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.280676|60339112|0.91700000|100.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.280676|60339113|0.91700000|1993.60000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.280676|60339114|0.91700000|11.99000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.330853|60339115|0.91700000|808.87000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.474831|60339116|0.91690000|200.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.474831|60339117|0.91690000|125.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:50|0.474831|60339118|0.91690000|45.10000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:51|0.097972|60339119|0.91710000|300.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:51|0.94563|60339120|0.91780000|3600.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:51|0.94563|60339121|0.91790000|1160.51000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:52|0.004367|60339122|0.91710000|50.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:52|0.840114|60339123|0.91750000|93.87000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:53|0.287262|60339124|0.91770000|2.31000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:54|0.847848|60339125|0.91720000|10.23000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:57|0.111853|60339126|0.91730000|25.45000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:58|0.432531|60339127|0.91720000|200.14000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:58|0.507303|60339128|0.91730000|144.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:58|0.700132|60339129|0.91760000|10.84000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:59|0.606451|60339130|0.91700000|11.90000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:59|0.682702|60339131|0.91700000|0.09000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:59|0.682702|60339132|0.91690000|0.09000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:59|0.682702|60339133|0.91670000|49.82000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:59|0.779499|60339134|0.91690000|93.10000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.277357|60339135|0.91730000|52.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.879593|60339136|0.91670000|16.43000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.094393|60339137|0.91670000|45.68000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.201741|60339138|0.91690000|177.49000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.278517|60339139|0.91660000|150.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.316606|60339140|0.91650000|200.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.316606|60339141|0.91650000|12.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.335452|60339142|0.91640000|773.10000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.34108|60339143|0.91640000|226.90000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.500383|60339144|0.91630000|12.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.500383|60339145|0.91620000|38.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:02|0.341547|60339146|0.91620000|131.63000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:02|0.557193|60339147|0.91610000|34.76000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:02|0.609164|60339148|0.91620000|105.73000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:02|0.609164|60339149|0.91620000|1188.17000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:02|0.609164|60339150|0.91630000|163.83000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:02|0.733154|60339151|0.91610000|15.24000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:02|0.847151|60339152|0.91610000|113.14000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.045499|60339153|0.91600000|918.82000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.066338|60339154|0.91600000|173.18000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.066338|60339155|0.91600000|250.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.066338|60339156|0.91600000|25.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.066338|60339157|0.91600000|199.92000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.079895|60339158|0.91600000|0.08000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.253404|60339159|0.91590000|2.83000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.257|60339160|0.91590000|286.45000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.257|60339161|0.91600000|799.41000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.278037|60339162|0.91600000|271.18000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.514171|60339163|0.91580000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:04|0.209543|60339164|0.91590000|181.89000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:04|0.433582|60339165|0.91620000|25.50000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:04|0.442194|60339166|0.91590000|170.41000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:04|0.442194|60339167|0.91590000|6.51000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:05|0.499832|60339168|0.91570000|100.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:05|0.517544|60339169|0.91570000|12.01000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:05|0.517544|60339170|0.91560000|0.50000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:05|0.517544|60339171|0.91560000|37.49000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:05|0.637542|60339172|0.91570000|160.45000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.180407|60339173|0.91560000|87.51000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.180407|60339174|0.91550000|100.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.180407|60339175|0.91540000|200.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.180407|60339176|0.91540000|311.49000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.180407|60339177|0.91540000|400.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.259472|60339178|0.91510000|1641.64000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.271364|60339179|0.91510000|1066.17000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.289974|60339180|0.91510000|193.24000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.511066|60339181|0.91480000|25.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.652936|60339182|0.91470000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.652936|60339183|0.91470000|25.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.676792|60339184|0.91490000|144.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.676792|60339185|0.91500000|89.23000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.676792|60339186|0.91510000|194.30000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.776858|60339187|0.91480000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.838503|60339188|0.91470000|203.04000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.094081|60339189|0.91490000|130.18000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.610224|60339190|0.91490000|272.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.651656|60339191|0.91500000|500.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.651656|60339192|0.91500000|2817.77000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.678277|60339193|0.91500000|3182.23000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.866508|60339194|0.91520000|1500.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.870247|60339195|0.91520000|352.50000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.914352|60339196|0.91520000|0.05000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:09|0.308475|60339197|0.91510000|153.52000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:09|0.387511|60339198|0.91460000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:11|0.553412|60339199|0.91510000|359.49000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:11|0.609724|60339200|0.91520000|1850.97000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:11|0.609724|60339201|0.91520000|1877.03000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:11|0.957569|60339202|0.91550000|1875.30000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:12|0.234364|60339203|0.91580000|500.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:12|0.234364|60339204|0.91600000|6000.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.061892|60339205|0.91630000|25.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.220818|60339206|0.91590000|2032.20000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.240092|60339207|0.91590000|0.02000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.366037|60339208|0.91560000|2668.90000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.366037|60339209|0.91560000|1029.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.366037|60339210|0.91580000|593.42000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.639324|60339211|0.91550000|191.78000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.915917|60339212|0.91560000|311.59000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.915917|60339213|0.91570000|222.80000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:14|0.096797|60339214|0.91530000|469.52000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:14|0.096797|60339215|0.91520000|480.31000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:14|0.267022|60339216|0.91560000|1.32000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:14|0.803189|60339217|0.91570000|105.20000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:15|0.046262|60339218|0.91550000|94.17000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:15|0.229129|60339219|0.91550000|83.04000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:15|0.229129|60339220|0.91540000|94.72000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:15|0.490065|60339221|0.91580000|1848.55000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:15|0.499109|60339222|0.91600000|336.36000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.14875|60339223|0.91590000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.3074|60339224|0.91590000|1979.40000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.322073|60339225|0.91590000|0.02000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.488142|60339226|0.91580000|411.12000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.743872|60339227|0.91590000|60.65000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.878056|60339228|0.91560000|10.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.892977|60339229|0.91560000|1811.78000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.903019|60339230|0.91560000|168.84000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:18|0.064721|60339231|0.91520000|2668.90000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:18|0.183117|60339232|0.91520000|325.74000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:18|0.440057|60339233|0.91560000|45.48000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:19|0.353663|60339234|0.91520000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:19|0.924282|60339235|0.91520000|120.70000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:19|0.924282|60339236|0.91520000|48.75000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:19|0.924282|60339237|0.91510000|96.85000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:20|0.162613|60339238|0.91550000|100.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:20|0.378553|60339239|0.91540000|160.68000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:20|0.895444|60339240|0.91520000|81.30000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:21|0.134337|60339241|0.91490000|4.38000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:21|0.734119|60339242|0.91540000|169.72000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:21|0.734119|60339243|0.91550000|47.67000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:23|0.07502|60339244|0.91560000|1803.70000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:24|0.699812|60339245|0.91570000|200.48000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:24|0.865441|60339246|0.91520000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:25|0.405365|60339247|0.91560000|2621.50000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:26|0.334502|60339248|0.91550000|14.69000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:28|0.612868|60339249|0.91540000|144.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:28|0.612868|60339250|0.91540000|1875.50000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:28|0.620048|60339251|0.91540000|0.05000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:29|0.756258|60339252|0.91560000|187.36000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:29|0.756258|60339253|0.91570000|80.16000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:29|0.842181|60339254|0.91530000|259.78000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:30|0.419542|60339255|0.91550000|263.81000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.026967|60339256|0.91550000|166.73000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.074904|60339257|0.91560000|144.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.074904|60339258|0.91570000|88.21000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.250769|60339259|0.91550000|175.70000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.368414|60339260|0.91570000|1681.19000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:34|0.713024|60339261|0.91540000|183.93000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:34|0.957103|60339262|0.91550000|144.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:34|0.957103|60339263|0.91560000|127.72000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:35|0.01851|60339264|0.91560000|25.53000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:35|0.413614|60339265|0.91560000|267.73000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:35|0.543785|60339266|0.91530000|184.02000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:36|0.459586|60339267|0.91540000|19.92000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:37|0.354169|60339268|0.91540000|104.49000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:37|0.651169|60339269|0.91530000|27.24000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:38|0.305842|60339270|0.91520000|40.90000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:38|0.827111|60339271|0.91520000|21.74000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:39|0.287348|60339272|0.91500000|62.22000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:39|0.31635|60339273|0.91500000|50.87000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.164372|60339274|0.91500000|225.60000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.164372|60339275|0.91510000|144.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.164372|60339276|0.91520000|247.98000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.164372|60339277|0.91520000|422.97000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.164372|60339278|0.91540000|1139.13000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.486634|60339279|0.91540000|500.65000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.486634|60339280|0.91540000|1292.75000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.585928|60339281|0.91510000|550.62000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.668412|60339282|0.91530000|0.88000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:41|0.234728|60339283|0.91530000|199.01000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:41|0.234728|60339284|0.91530000|31.55000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:41|0.334784|60339285|0.91520000|226.54000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:43|0.592419|60339286|0.91530000|144.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:43|0.967026|60339287|0.91540000|121.65000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:44|0.259228|60339288|0.91540000|128.26000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:44|0.773598|60339289|0.91540000|215.20000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:45|0.204495|60339290|0.91540000|92.28000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:45|0.204495|60339291|0.91550000|1657.04000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:45|0.204495|60339292|0.91570000|127.45000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:45|0.204495|60339293|0.91580000|302.26000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:45|0.476267|60339294|0.91520000|38.03000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:46|0.49794|60339295|0.91540000|48.94000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:46|0.714144|60339296|0.91540000|14.68000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:47|0.985227|60339297|0.91520000|108.72000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:48|0.418504|60339298|0.91520000|1.47000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:48|0.780191|60339299|0.91520000|28.62000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:48|0.780191|60339300|0.91520000|23.55000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:49|0.381902|60339301|0.91530000|57.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:49|0.508004|60339302|0.91510000|226.35000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:49|0.76949|60339303|0.91510000|237.55000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:49|0.76949|60339304|0.91520000|308.82000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:50|0.244938|60339305|0.91510000|526.89000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:50|0.427831|60339306|0.91510000|143.32000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:51|0.343595|60339307|0.91520000|21.64000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:51|0.90972|60339308|0.91530000|176.90000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:52|0.013583|60339309|0.91540000|109.78000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:52|0.065615|60339310|0.91540000|1736.48000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:52|0.292935|60339311|0.91550000|1624.40000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:53|0.138372|60339312|0.91580000|500.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:53|0.138372|60339313|0.91580000|6000.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:54|0.016801|60339314|0.91590000|3.21000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:55|0.286805|60339315|0.91580000|56.55000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:55|0.848519|60339316|0.91580000|517.83000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:55|0.852482|60339317|0.91580000|791.28000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:56|0.172931|60339318|0.91580000|105.47000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:56|0.929296|60339319|0.91540000|1991.67000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:57|0.081112|60339320|0.91530000|21.80000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:57|0.081112|60339321|0.91530000|400.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:57|0.081112|60339322|0.91520000|3600.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:57|0.189893|60339323|0.91550000|2713.64000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:57|0.239203|60339324|0.91530000|333.54000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:59|0.157211|60339325|0.91510000|1232.36000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:59|0.254399|60339326|0.91500000|712.47000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:59|0.928687|60339327|0.91510000|104.27000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:00|0.122789|60339328|0.91510000|48.51000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:00|0.122789|60339329|0.91510000|55.91000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:00|0.141673|60339330|0.91510000|2.07000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:00|0.141673|60339331|0.91510000|157.69000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:00|0.471716|60339332|0.91510000|214.16000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:00|0.656791|60339333|0.91510000|24.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:00|0.656791|60339334|0.91520000|297.64000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:01|0.021074|60339335|0.91500000|214.44000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:03|0.306667|60339336|0.91510000|11.96000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:06|0.071645|60339337|0.91520000|1205.79000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:06|0.581954|60339338|0.91500000|347.83000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:07|0.075962|60339339|0.91510000|217.44000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.010296|60339340|0.91500000|544.10000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.30673|60339341|0.91500000|0.05000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.75502|60339342|0.91490000|60.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.914415|60339343|0.91470000|0.52000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.962781|60339344|0.91460000|14.90000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.966371|60339345|0.91460000|0.02000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.993884|60339346|0.91450000|200.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.993884|60339347|0.91450000|185.77000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.993884|60339348|0.91440000|2613.67000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.993884|60339349|0.91440000|2873.51000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.993884|60339350|0.91440000|12.02000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.102196|60339351|0.91440000|4315.03000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.138121|60339352|0.91470000|1000.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.445244|60339353|0.91440000|310.31000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.453452|60339354|0.91430000|500.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.467456|60339355|0.91420000|25.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.467456|60339356|0.91420000|4712.50000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.49449|60339357|0.91420000|23.71000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.49449|60339358|0.91420000|2733.22000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.513005|60339359|0.91410000|150.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.59498|60339360|0.91400000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.59498|60339361|0.91400000|12.03000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.744859|60339362|0.91380000|916.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.745218|60339363|0.91380000|142.67000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.144113|60339364|0.91370000|12.03000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.272565|60339365|0.91380000|156.77000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.447081|60339366|0.91350000|200.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.447081|60339367|0.91350000|100.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.447081|60339368|0.91350000|399.99000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.501815|60339369|0.91340000|109.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.501815|60339370|0.91330000|108.50000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.502555|60339371|0.91330000|0.45000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.70206|60339372|0.91330000|12.04000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.861841|60339373|0.91320000|173.23000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.113065|60339374|0.91330000|392.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.113065|60339375|0.91330000|182.93000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.873122|60339376|0.91330000|251.80000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.473315|60339377|0.91310000|250.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.984818|60339378|0.91330000|2568.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.23216|60339379|0.91360000|1095.43000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.23216|60339380|0.91360000|93.60000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.256051|60339381|0.91360000|590.54000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.260002|60339382|0.91360000|598.49000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.280057|60339383|0.91360000|497.76000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.310104|60339384|0.91360000|92.78000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.310104|60339385|0.91370000|505.71000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.326057|60339386|0.91380000|124.90000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.326057|60339387|0.91380000|596.93000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.38511|60339388|0.91350000|6000.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.476793|60339389|0.91380000|322.57000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.476793|60339390|0.91390000|213.05000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.567719|60339391|0.91360000|284.42000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:16|0.048652|60339392|0.91390000|1844.48000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:17|0.98221|60339393|0.91400000|2.19000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.070817|60339394|0.91400000|215.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.162024|60339395|0.91410000|8.70000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.439412|60339396|0.91410000|164.26000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.439412|60339397|0.91410000|400.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.439412|60339398|0.91420000|2514.50000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.439412|60339399|0.91420000|1740.71000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.713296|60339400|0.91390000|2402.34000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.713296|60339401|0.91380000|469.64000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.713296|60339402|0.91370000|400.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.713296|60339403|0.91370000|6527.05000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:20|0.814358|60339404|0.91350000|1997.24000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:20|0.909639|60339405|0.91350000|0.01000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:22|0.268134|60339406|0.91370000|20.13000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:22|0.289452|60339407|0.91380000|105.48000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:22|0.293513|60339408|0.91340000|382.59000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:23|0.208909|60339409|0.91320000|5.44000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:23|0.593617|60339410|0.91330000|92.12000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:23|0.593617|60339411|0.91340000|444.04000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:23|0.869723|60339412|0.91330000|11.19000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:24|0.168126|60339413|0.91300000|125.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:24|0.168126|60339414|0.91300000|100.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:24|0.196379|60339415|0.91280000|200.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:24|0.610824|60339416|0.91290000|54.37000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:24|0.794627|60339417|0.91290000|105.66000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:25|0.240516|60339418|0.91240000|100.68000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:25|0.852816|60339419|0.91250000|303.70000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:27|0.563236|60339420|0.91230000|1.10000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:27|0.563236|60339421|0.91230000|25.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:27|0.813262|60339422|0.91210000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:27|0.813262|60339423|0.91210000|200.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:27|0.813262|60339424|0.91210000|18.01000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:28|0.4583|60339425|0.91190000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:28|0.4583|60339426|0.91190000|100.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:28|0.48271|60339427|0.91180000|12.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:28|0.580869|60339428|0.91180000|0.06000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:28|0.936372|60339429|0.91170000|150.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:28|0.936372|60339430|0.91160000|177.97000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:31|0.992575|60339431|0.91220000|2.79000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:32|0.198696|60339432|0.91160000|3600.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:32|0.198696|60339433|0.91160000|2420.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:32|0.198696|60339434|0.91160000|2408.08000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:32|0.198696|60339435|0.91160000|12.06000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:32|0.198696|60339436|0.91160000|16.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:32|0.198696|60339437|0.91150000|150.10000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:32|0.198696|60339438|0.91150000|3600.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:32|0.198696|60339439|0.91140000|3293.81000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:32|0.264927|60339440|0.91190000|109.11000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:34|0.232993|60339441|0.91180000|25.61000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:34|0.587138|60339442|0.91140000|52.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:34|0.801092|60339443|0.91180000|214.57000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:35|0.401139|60339444|0.91180000|25.16000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:35|0.401139|60339445|0.91180000|29.99000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:35|0.401139|60339446|0.91180000|27.92000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:35|0.401139|60339447|0.91190000|26.90000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:35|0.851614|60339448|0.91190000|1841.89000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:35|0.851614|60339449|0.91190000|400.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:36|0.141451|60339450|0.91210000|1839.98000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:36|0.197902|60339451|0.91210000|364.71000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:36|0.381968|60339452|0.91210000|170.56000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:36|0.406145|60339453|0.91220000|136.03000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:36|0.406145|60339454|0.91230000|132.25000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:36|0.979475|60339455|0.91240000|104.73000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:37|0.048104|60339456|0.91240000|258.79000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:37|0.048104|60339457|0.91250000|277.78000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:37|0.155239|60339458|0.91210000|1.64000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:37|0.213313|60339459|0.91220000|136.80000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:37|0.936612|60339460|0.91200000|169.07000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:37|0.936612|60339461|0.91190000|230.93000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:39|0.081996|60339462|0.91200000|5.45000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:42|0.515314|60339463|0.91210000|19.99000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:42|0.857685|60339464|0.91190000|27.23000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.027351|60339465|0.91150000|166.68000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.049898|60339466|0.91130000|2802.57000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.049898|60339467|0.91130000|209.44000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.049898|60339468|0.91130000|2242.19000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.285544|60339469|0.91110000|12.07000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.4747|60339470|0.91100000|200.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.4747|60339471|0.91100000|250.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.661759|60339472|0.91090000|0.57000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:49|0.700564|60339473|0.91080000|12.07000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:49|0.735962|60339474|0.91070000|100.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:49|0.735962|60339475|0.91070000|125.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.187146|60339476|0.91060000|100.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.187146|60339477|0.91050000|200.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.187146|60339478|0.91050000|25.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.187146|60339479|0.91050000|400.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.196291|60339480|0.91040000|500.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.196291|60339481|0.91040000|788.81000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.201983|60339482|0.91040000|2811.19000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.238308|60339483|0.91030000|50.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.238308|60339484|0.91030000|200.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.238308|60339485|0.91030000|150.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.245053|60339486|0.91070000|10.92000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.512086|60339487|0.91030000|210.94000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.512086|60339488|0.91040000|295.76000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.512086|60339489|0.91040000|568.11000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.540082|60339490|0.91040000|104.90000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.937619|60339491|0.91040000|1875.19000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.937619|60339492|0.91040000|186.81000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:51|0.050453|60339493|0.91030000|225.83000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:51|0.771878|60339494|0.91050000|2461.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:51|0.945108|60339495|0.91040000|2262.20000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:51|0.990433|60339496|0.91070000|1848.19000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.004739|60339497|0.91060000|1274.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.014243|60339498|0.91090000|105.83000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.043855|60339499|0.91080000|106.98000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.101993|60339500|0.91080000|393.02000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.417347|60339501|0.91040000|1875.06000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.417347|60339502|0.91040000|2032.73000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.469051|60339503|0.91060000|264.26000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.469051|60339504|0.91070000|5735.74000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.517788|60339505|0.91060000|283.47000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.517788|60339506|0.91050000|6216.52000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.543457|60339507|0.91050000|283.48000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.543457|60339508|0.91050000|9000.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.543457|60339509|0.91040000|12.08000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.543457|60339510|0.91040000|2514.50000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.543457|60339511|0.91040000|1189.93000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.799199|60339512|0.91060000|259.74000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.068363|60339513|0.91060000|252.42000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.072437|60339514|0.91050000|260.50000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.072437|60339515|0.91040000|260.55000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.072437|60339516|0.91040000|104.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.28113|60339517|0.91040000|809.93000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.5753|60339518|0.91040000|137.10000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:54|0.082195|60339519|0.91080000|0.56000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:54|0.402511|60339520|0.91080000|2.18000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:54|0.959248|60339521|0.91070000|10.75000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:55|0.020715|60339522|0.91070000|2.36000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:55|0.510202|60339523|0.91060000|54.63000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:55|0.859941|60339524|0.91070000|20.19000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.100815|60339525|0.91050000|104.79000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.619946|60339526|0.91060000|44.21000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.884679|60339527|0.91060000|12.62000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.904953|60339528|0.91070000|30.30000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.957529|60339529|0.91070000|116.45000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.957529|60339530|0.91070000|27.67000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.96228|60339531|0.91080000|1839.67000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.96228|60339532|0.91080000|1869.21000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.96228|60339533|0.91080000|8855.88000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:56|0.987039|60339534|0.91080000|400.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:57|0.314906|60339535|0.91110000|1841.59000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:57|0.809507|60339536|0.91150000|25.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:57|0.809507|60339537|0.91150000|632.50000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:57|0.861294|60339538|0.91150000|208.50000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.07919|60339539|0.91150000|300.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.634285|60339540|0.91150000|725.88000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.747599|60339541|0.91170000|100.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.072105|60339542|0.91160000|172.70000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.084083|60339543|0.91150000|76.43000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.180999|60339544|0.91150000|1911.80000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.193998|60339545|0.91150000|0.03000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.327903|60339546|0.91120000|1853.17000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.479096|60339547|0.91150000|571.72000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:18:00|0.529729|60339548|0.91130000|24.31000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:18:00|0.902379|60339549|0.91170000|42.58000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:18:01|0.002855|60339550|0.91200000|105.04000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:18:01|0.351087|60339551|0.91170000|144.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:18:01|0.351087|60339552|0.91160000|351.63000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:02|0.63628|60339553|0.91200000|19.96000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:02|0.63628|60339554|0.91200000|200.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:02|0.63628|60339555|0.91200000|115.74000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:03|0.92598|60339556|0.91220000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:03|0.92598|60339557|0.91220000|1840.32000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.068595|60339558|0.91230000|13.48000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.282947|60339559|0.91240000|100.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.282947|60339560|0.91240000|20.14000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.282947|60339561|0.91240000|1839.67000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.374083|60339562|0.91250000|150.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.374083|60339563|0.91250000|2.61000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.605556|60339564|0.91260000|12.62000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.767705|60339565|0.91260000|187.38000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.767705|60339566|0.91260000|30.06000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.767705|60339567|0.91260000|857.46000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:05|0.269961|60339568|0.91240000|144.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:06|0.050991|60339569|0.91210000|199.11000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:08|0.323173|60339570|0.91240000|165.52000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:08|0.989144|60339571|0.91260000|54.67000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:09|0.141283|60339572|0.91230000|144.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:09|0.257807|60339573|0.91210000|186.26000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:09|0.447592|60339574|0.91240000|21.21000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:09|0.856031|60339575|0.91240000|100.61000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:11|0.05109|60339576|0.91240000|41.12000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.019781|60339577|0.91260000|67.96000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.019781|60339578|0.91260000|106.80000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.779947|60339579|0.91270000|4.84000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.779947|60339580|0.91270000|1079.66000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.793657|60339581|0.91240000|50.14000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.801959|60339582|0.91270000|759.43000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.813866|60339583|0.91280000|16.85000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.813866|60339584|0.91280000|25.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.813866|60339585|0.91280000|8.15000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.814611|60339586|0.91280000|91.85000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.881228|60339587|0.91290000|30.10000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:13|0.027727|60339588|0.91300000|26.70000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:13|0.027727|60339589|0.91310000|23.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:13|0.027727|60339590|0.91330000|27.88000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:13|0.027727|60339591|0.91330000|511.92000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.620986|60339592|0.91340000|200.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.620986|60339593|0.91340000|500.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.620986|60339594|0.91340000|24.42000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.620986|60339595|0.91340000|7616.94000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:15|0.498707|60339596|0.91280000|0.66000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:16|0.084069|60339597|0.91280000|1971.60000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:16|0.251791|60339598|0.91280000|0.07000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:16|0.29918|60339599|0.91300000|2.18000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:16|0.825535|60339600|0.91260000|2800.89000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:16|0.825535|60339601|0.91260000|554.75000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:16|0.992296|60339602|0.91240000|263.75000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:17|0.401976|60339603|0.91210000|25.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:17|0.461366|60339604|0.91200000|3000.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:17|0.559002|60339605|0.91240000|10.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:18|0.035695|60339606|0.91240000|2397.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:19|0.055758|60339607|0.91250000|10.90000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:19|0.969054|60339608|0.91230000|54.69000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:20|0.407378|60339609|0.91180000|100.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:20|0.975346|60339610|0.91200000|213.11000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:21|0.815056|60339611|0.91150000|36.03000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:21|0.86601|60339612|0.91150000|144.41000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.068207|60339613|0.91140000|177.40000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.081069|60339614|0.91130000|12.07000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.081069|60339615|0.91120000|25.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.081069|60339616|0.91110000|1181.11000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.081069|60339617|0.91110000|2775.59000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.081069|60339618|0.91110000|502.32000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.116236|60339619|0.91150000|9.82000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.174275|60339620|0.91100000|50.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.278128|60339621|0.91080000|200.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.278128|60339622|0.91080000|12.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.389002|60339623|0.91080000|0.07000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.389002|60339624|0.91070000|400.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.389002|60339625|0.91060000|200.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.389002|60339626|0.91060000|1000.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.389002|60339627|0.91050000|125.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.389002|60339628|0.91050000|599.93000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.410024|60339629|0.91050000|1525.07000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.418494|60339630|0.91060000|12.07000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.419162|60339631|0.91050000|75.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.4272|60339632|0.91040000|100.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.464657|60339633|0.91030000|166.37000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.518711|60339634|0.91020000|150.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.518711|60339635|0.91020000|200.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.518711|60339636|0.91020000|12.08000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.558567|60339637|0.91030000|267.09000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.685352|60339638|0.91020000|5.26000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.829898|60339639|0.91040000|288.53000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:24|0.409892|60339640|0.91040000|395.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:24|0.664084|60339641|0.91000000|0.50000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:24|0.664084|60339642|0.91000000|75.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:24|0.664084|60339643|0.91000000|102.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:24|0.664084|60339644|0.91000000|327.01000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:25|0.016585|60339645|0.91010000|100.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:25|0.189718|60339646|0.91000000|172.90000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:25|0.21307|60339647|0.91000000|0.09000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:25|0.588317|60339648|0.90980000|0.56000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:25|0.588317|60339649|0.90980000|100.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:25|0.784121|60339650|0.90980000|109.17000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:26|0.035712|60339651|0.90980000|761.78000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:26|0.06559|60339652|0.90980000|348.35000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:26|0.079297|60339653|0.90980000|642.59000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:27|0.650605|60339654|0.91040000|1029.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:27|0.991763|60339655|0.91040000|3.29000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.358958|60339656|0.91000000|10.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.543998|60339657|0.90990000|197.53000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.543998|60339658|0.90990000|1861.78000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.790861|60339659|0.90990000|156.36000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:29|0.206766|60339660|0.91010000|1859.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.437626|60339661|0.91010000|0.03000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.437626|60339662|0.91040000|400.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.437626|60339663|0.91050000|686.30000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.77789|60339664|0.91080000|419.74000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:32|0.780421|60339665|0.91050000|0.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:33|0.431766|60339666|0.91050000|1.08000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:33|0.504305|60339667|0.91050000|105.70000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:34|0.279202|60339668|0.91020000|54.82000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:37|0.026042|60339669|0.91010000|100.17000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:38|0.484035|60339670|0.91000000|143.84000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:38|0.484035|60339671|0.91010000|313.78000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:38|0.484035|60339672|0.91010000|81.25000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:39|0.462266|60339673|0.90990000|391.70000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:39|0.870775|60339674|0.90980000|164.30000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:39|0.963238|60339675|0.90960000|144.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:41|0.87778|60339676|0.91000000|150.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:41|0.932868|60339677|0.90990000|16.52000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:43|0.10988|60339678|0.90940000|10.95000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:43|0.342961|60339679|0.90960000|5.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:44|0.058653|60339680|0.90950000|2514.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:44|0.307306|60339681|0.90990000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:44|0.310267|60339682|0.90990000|1811.29000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:44|0.90289|60339683|0.91020000|284.75000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:44|0.90289|60339684|0.91030000|1860.55000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:44|0.90289|60339685|0.91050000|8.33000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:47|0.024351|60339686|0.91010000|152.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:47|0.024351|60339687|0.91020000|90.60000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:47|0.368147|60339688|0.90980000|240.26000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:47|0.368147|60339689|0.90980000|6.39000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:47|0.410193|60339690|0.90970000|400.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.599903|60339691|0.90930000|1000.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.599903|60339692|0.90930000|171.60000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.599903|60339693|0.90930000|31.40000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.600222|60339694|0.90930000|0.05000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.661554|60339695|0.90910000|0.50000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.661554|60339696|0.90910000|1077.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.695448|60339697|0.90910000|676.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.73658|60339698|0.90910000|225.30000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.872332|60339699|0.90900000|50.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.872332|60339700|0.90900000|25.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.916676|60339701|0.90890000|1645.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:49|0.879051|60339702|0.90940000|2.18000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:50|0.136471|60339703|0.90930000|100.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:50|0.753824|60339704|0.90900000|54.89000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:51|0.421005|60339705|0.90910000|2461.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:51|0.810734|60339706|0.90900000|419.74000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:53|0.218746|60339707|0.90960000|1.03000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:56|0.643129|60339708|0.90930000|82.40000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:56|0.973284|60339709|0.90950000|1093.79000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:57|0.350725|60339710|0.90940000|20.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:58|0.338624|60339711|0.90940000|333.95000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:58|0.488361|60339712|0.90950000|179.60000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:58|0.488361|60339713|0.90960000|61.93000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:59|0.104232|60339714|0.90920000|153.18000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:59|0.632995|60339715|0.90960000|1859.11000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:00|0.010495|60339716|0.90980000|138.92000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:00|0.251783|60339717|0.90980000|1077.84000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:00|0.867054|60339718|0.90980000|19.39000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:00|0.926888|60339719|0.90980000|622.76000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:02|0.217016|60339720|0.91000000|144.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:02|0.389509|60339721|0.91010000|106.11000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:02|0.946338|60339722|0.91000000|1077.97000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:03|0.523761|60339723|0.90970000|213.61000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:04|0.739423|60339724|0.90970000|85.54000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:04|0.758377|60339725|0.90960000|185.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.138541|60339726|0.90900000|1971.67000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.138541|60339727|0.90900000|392.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.170758|60339728|0.90890000|269.52000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.170758|60339729|0.90880000|200.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.170758|60339730|0.90880000|50.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.170758|60339731|0.90880000|1651.49000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.193664|60339732|0.90870000|100.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.244158|60339733|0.90880000|555.93000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.273025|60339734|0.90890000|160.45000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.778099|60339735|0.90900000|12780.90000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.803572|60339736|0.90890000|21.16000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.918971|60339737|0.90890000|139.24000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:05|0.918971|60339738|0.90880000|307.43000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.143545|60339739|0.90880000|248.47000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.143545|60339740|0.90880000|543.01000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.165676|60339741|0.90880000|507.59000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.173715|60339742|0.90880000|480.13000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.176987|60339743|0.90880000|730.06000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.185195|60339744|0.90880000|636.12000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.338043|60339745|0.90880000|210.80000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.602913|60339746|0.90870000|39.54000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.690791|60339747|0.90890000|2.20000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.690828|60339748|0.90870000|298.84000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.725803|60339749|0.90860000|100.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.725803|60339750|0.90860000|0.56000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.725803|60339751|0.90860000|146.14000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.860454|60339752|0.90860000|513.05000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.86457|60339753|0.90860000|944.70000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:06|0.877052|60339754|0.90860000|513.05000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.033844|60339755|0.90870000|400.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.108534|60339756|0.90870000|392.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.1704|60339757|0.90880000|243.22000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.1704|60339758|0.90880000|26.21000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.312438|60339759|0.90860000|271.15000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.333927|60339760|0.90860000|394.71000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.376601|60339761|0.90850000|125.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.403556|60339762|0.90840000|150.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.548048|60339763|0.90830000|200.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.583857|60339764|0.90850000|6500.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.714073|60339765|0.90820000|252.50000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.766904|60339766|0.90820000|17.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.888995|60339767|0.90840000|9000.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.914272|60339768|0.90830000|2418.31000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.914272|60339769|0.90840000|110.27000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:08|0.449535|60339770|0.90850000|39.01000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:09|0.136877|60339771|0.90860000|12.06000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:09|0.140991|60339772|0.90860000|2012.75000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:09|0.274186|60339773|0.90890000|176.20000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:09|0.657547|60339774|0.90870000|157.94000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:09|0.680426|60339775|0.90880000|144.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:09|0.762097|60339776|0.90880000|62.36000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.202736|60339777|0.90880000|54.90000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.447121|60339778|0.90880000|26.74000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.447121|60339779|0.90890000|0.02000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.447121|60339780|0.90890000|78.36000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.462132|60339781|0.90850000|95.62000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.462132|60339782|0.90840000|93.68000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.462132|60339783|0.90840000|274.70000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.794524|60339784|0.90850000|172.63000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:11|0.162465|60339785|0.90860000|6500.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:11|0.162465|60339786|0.90860000|2417.32000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:11|0.162711|60339787|0.90860000|0.01000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:12|0.118536|60339788|0.90810000|100.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:12|0.197988|60339789|0.90790000|241.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:12|0.260564|60339790|0.90810000|104.52000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.152125|60339791|0.90800000|321.73000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.641906|60339792|0.90790000|9.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.641906|60339793|0.90790000|25.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.669389|60339794|0.90780000|100.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.669389|60339795|0.90780000|32.81000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.669389|60339796|0.90780000|200.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.669389|60339797|0.90770000|176.54000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.72143|60339798|0.90800000|2032.27000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:13|0.736653|60339799|0.90810000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:14|0.605092|60339800|0.90810000|305.76000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:14|0.605092|60339801|0.90820000|317.03000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:14|0.605092|60339802|0.90830000|377.21000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:14|0.684484|60339803|0.90820000|105.12000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:14|0.707944|60339804|0.90820000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:15|0.43091|60339805|0.90820000|10.99000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:15|0.43091|60339806|0.90820000|66.87000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:15|0.43091|60339807|0.90830000|28.25000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:16|0.049073|60339808|0.90840000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:16|0.104499|60339809|0.90840000|2054.23000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:16|0.536835|60339810|0.90880000|2100.02000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:16|0.641676|60339811|0.90870000|327.92000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:16|0.686845|60339812|0.90890000|153.87000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:17|0.475126|60339813|0.90880000|106.09000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:17|0.994757|60339814|0.90850000|282.51000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:18|0.055474|60339815|0.90870000|1159.30000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:20|0.170323|60339816|0.90870000|109.35000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:20|0.233522|60339817|0.90870000|269.36000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:20|0.405624|60339818|0.90890000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:20|0.560036|60339819|0.90890000|108.05000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:20|0.560036|60339820|0.90890000|62.40000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:20|0.704324|60339821|0.90890000|166.19000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:20|0.710607|60339822|0.90900000|1009.31000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:21|0.146955|60339823|0.90890000|81.01000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:21|0.146955|60339824|0.90900000|116.95000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:21|0.169846|60339825|0.90870000|185.34000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:21|0.448458|60339826|0.90850000|400.66000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:21|0.631178|60339827|0.90870000|100.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:22|0.446227|60339828|0.90830000|91.04000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:22|0.580854|60339829|0.90850000|591.47000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:23|0.043203|60339830|0.90810000|107.05000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:23|0.043203|60339831|0.90820000|106.26000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:23|0.317942|60339832|0.90790000|48.65000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:24|0.447269|60339833|0.90830000|52.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:24|0.630293|60339834|0.90830000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:24|0.965293|60339835|0.90830000|2200.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:25|0.543616|60339836|0.90840000|8.12000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:26|0.576307|60339837|0.90780000|218.19000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:26|0.576307|60339838|0.90770000|269.52000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.177871|60339839|0.90740000|0.56000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.300711|60339840|0.90720000|214.50000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.352245|60339841|0.90720000|285.50000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.352245|60339842|0.90720000|50.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.352245|60339843|0.90720000|200.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.352245|60339844|0.90720000|100.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.441479|60339845|0.90710000|105.52000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.63396|60339846|0.90720000|52.99000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.123526|60339847|0.90690000|25.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.123526|60339848|0.90690000|210.27000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.138138|60339849|0.90690000|59.25000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.766435|60339850|0.90700000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.870797|60339851|0.90710000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.870983|60339852|0.90710000|117.34000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:30|0.10823|60339853|0.90730000|1871.72000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:30|0.157892|60339854|0.90730000|215.82000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:30|0.228224|60339855|0.90730000|14.04000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:30|0.549012|60339856|0.90760000|3.89000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:31|0.1976|60339857|0.90740000|5.48000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:31|0.243438|60339858|0.90750000|107.52000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:31|0.255112|60339859|0.90750000|1.07000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:31|0.266709|60339860|0.90740000|72.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:31|0.266709|60339861|0.90750000|216.30000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:33|0.103827|60339862|0.90740000|275.90000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:33|0.618701|60339863|0.90760000|106.24000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:33|0.72041|60339864|0.90760000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:33|0.736609|60339865|0.90760000|1395.26000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:33|0.822283|60339866|0.90770000|2100.71000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:34|0.189307|60339867|0.90800000|106.27000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:34|0.784484|60339868|0.90800000|54.95000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:34|0.931421|60339869|0.90800000|36.10000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:35|0.060304|60339870|0.90780000|126.66000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:35|0.060304|60339871|0.90770000|98.73000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:35|0.060304|60339872|0.90770000|273.34000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:35|0.187619|60339873|0.90780000|172.26000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:35|0.645779|60339874|0.90760000|52.59000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:36|0.604875|60339875|0.90730000|52.58000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:36|0.954385|60339876|0.90710000|100.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:37|0.330508|60339877|0.90700000|2.19000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:37|0.355284|60339878|0.90700000|55.65000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:37|0.5587|60339879|0.90680000|100.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:37|0.5587|60339880|0.90680000|125.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:37|0.5587|60339881|0.90680000|2024.24000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:39|0.202324|60339882|0.90700000|273.97000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:39|0.202324|60339883|0.90700000|3.83000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:39|0.519942|60339884|0.90690000|401.24000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:39|0.577355|60339885|0.90720000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:39|0.626266|60339886|0.90700000|10.47000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:39|0.784687|60339887|0.90720000|25.78000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:40|0.62185|60339888|0.90720000|22.01000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:40|0.8959|60339889|0.90690000|247.70000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:40|0.899392|60339890|0.90690000|0.02000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:40|0.936557|60339891|0.90680000|1200.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:40|0.99534|60339892|0.90680000|56.96000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:41|0.627585|60339893|0.90670000|150.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:42|0.480396|60339894|0.90700000|109.52000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:42|0.829241|60339895|0.90680000|25.75000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:42|0.878733|60339896|0.90680000|32.40000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:42|0.918099|60339897|0.90690000|47.10000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:43|0.473335|60339898|0.90680000|11.04000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.762341|60339899|0.90720000|1996.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.771855|60339900|0.90720000|0.06000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.834999|60339901|0.90750000|526.84000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.919168|60339902|0.90740000|131.71000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.205305|60339903|0.90740000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.427474|60339904|0.90730000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.497708|60339905|0.90710000|400.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:46|0.051757|60339906|0.90740000|9.87000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:46|0.836518|60339907|0.90700000|400.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:46|0.836518|60339908|0.90690000|622.05000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:47|0.005883|60339909|0.90730000|99.31000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:47|0.005883|60339910|0.90740000|6.13000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:47|0.310809|60339911|0.90740000|2085.42000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:47|0.688985|60339912|0.90790000|105.25000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:47|0.879731|60339913|0.90790000|1200.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:49|0.154142|60339914|0.90780000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:49|0.949747|60339915|0.90780000|82.62000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:49|0.957562|60339916|0.90780000|25.76000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:50|0.173498|60339917|0.90780000|210.74000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:50|0.815263|60339918|0.90830000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:51|0.311163|60339919|0.90800000|117.22000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:51|0.331491|60339920|0.90790000|241.50000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:51|0.331491|60339921|0.90790000|1394.85000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:51|0.612911|60339922|0.90810000|2769.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:52|0.627031|60339923|0.90810000|105.36000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:53|0.35506|60339924|0.90820000|52.67000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:53|0.40429|60339925|0.90820000|7.32000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:53|0.497112|60339926|0.90820000|5.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:53|0.812339|60339927|0.90820000|50.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:56|0.854242|60339928|0.90760000|2016.66000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:56|0.854242|60339929|0.90760000|161.03000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:56|0.960676|60339930|0.90770000|200.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:57|0.401885|60339931|0.90740000|243.96000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:57|0.482695|60339932|0.90770000|161.28000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:58|0.013282|60339933|0.90780000|219.17000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:58|0.748252|60339934|0.90780000|106.42000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:59|0.825|60339935|0.90770000|52.15000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:20:00|0.038975|60339936|0.90770000|3.11000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:20:00|0.6921|60339937|0.90780000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:02|0.44883|60339938|0.90770000|2217.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:02|0.44883|60339939|0.90780000|8950.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:02|0.44883|60339940|0.90780000|165.25000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:02|0.474685|60339941|0.90780000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:03|0.75739|60339942|0.90790000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:03|0.883349|60339943|0.90800000|54.80000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:04|0.223847|60339944|0.90800000|2032.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:04|0.345673|60339945|0.90820000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.053233|60339946|0.90830000|6.57000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.082911|60339947|0.90830000|143.43000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.096231|60339948|0.90840000|100.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.096231|60339949|0.90850000|25.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.096231|60339950|0.90850000|125.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.096231|60339951|0.90860000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.096231|60339952|0.90860000|100.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.096231|60339953|0.90860000|2417.71000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.178114|60339954|0.90850000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.196519|60339955|0.90840000|8362.98000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.230896|60339956|0.90840000|637.02000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.415229|60339957|0.90840000|2750.22000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.423263|60339958|0.90830000|143.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.423263|60339959|0.90830000|2016.86000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.423263|60339960|0.90830000|1979.75000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.423263|60339961|0.90830000|6812.76000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.505675|60339962|0.90850000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.612277|60339963|0.90860000|475.80000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.612277|60339964|0.90860000|2088.13000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.65446|60339965|0.90850000|457.36000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.66834|60339966|0.90830000|309.11000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.705511|60339967|0.90830000|1635.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.705511|60339968|0.90840000|7000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.738667|60339969|0.90840000|539.88000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.770757|60339970|0.90840000|660.12000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.770757|60339971|0.90840000|121.62000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.770757|60339972|0.90850000|2378.14000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.770757|60339973|0.90850000|8218.25000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.860097|60339974|0.90820000|166.46000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.860097|60339975|0.90820000|7.14000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.878978|60339976|0.90820000|0.07000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.086809|60339977|0.90820000|526.90000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.280587|60339978|0.90850000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.420198|60339979|0.90860000|316.14000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.594966|60339980|0.90880000|150.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.594966|60339981|0.90880000|27.99000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.594966|60339982|0.90880000|99.25000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.791347|60339983|0.90870000|180.67000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.908779|60339984|0.90850000|55.65000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.962256|60339985|0.90850000|61.88000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:07|0.239243|60339986|0.90880000|189.82000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:07|0.804195|60339987|0.90880000|25.77000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:08|0.234587|60339988|0.90850000|1979.74000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:08|0.234587|60339989|0.90850000|2016.93000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:08|0.265811|60339990|0.90860000|901.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:08|0.265811|60339991|0.90860000|5000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:08|0.287857|60339992|0.90860000|586.97000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:09|0.572613|60339993|0.90880000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:10|0.497524|60339994|0.90890000|23.58000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:10|0.497524|60339995|0.90890000|76.19000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:10|0.501539|60339996|0.90890000|88.36000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:10|0.501539|60339997|0.90890000|6.85000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:10|0.847653|60339998|0.90890000|83.56000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:11|0.118016|60339999|0.90890000|82.51000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:11|0.118016|60340000|0.90890000|400.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:11|0.118016|60340001|0.90900000|10514.58000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:11|0.300146|60340002|0.90890000|72.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:11|0.457265|60340003|0.90890000|1174.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:11|0.480228|60340004|0.90860000|314.23000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:11|0.540097|60340005|0.90860000|316.35000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.074601|60340006|0.90890000|106.34000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.659138|60340007|0.90900000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.663477|60340008|0.90900000|21500.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.668633|60340009|0.90900000|7702.60000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.72288|60340010|0.90900000|1000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.726985|60340011|0.90900000|4000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.7301|60340012|0.90900000|3000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.745952|60340013|0.90890000|845.83000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.749617|60340014|0.90890000|354.17000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.749617|60340015|0.90890000|1535.85000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.773413|60340016|0.90890000|597.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.791834|60340017|0.90890000|621.86000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.858159|60340018|0.90900000|4086.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.883585|60340019|0.90900000|13500.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.891482|60340020|0.90900000|16000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.959662|60340021|0.90900000|4821.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:12|0.987291|60340022|0.90900000|1176.40000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:13|0.325498|60340023|0.90890000|1224.21000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:13|0.330106|60340024|0.90890000|5020.58000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:13|0.330106|60340025|0.90890000|1659.61000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:13|0.341944|60340026|0.90890000|220.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:13|0.745336|60340027|0.90900000|42.56000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:13|0.793599|60340028|0.90900000|18000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.00135|60340029|0.90890000|220.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.055043|60340030|0.90880000|166.96000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.055043|60340031|0.90880000|186.94000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.055043|60340032|0.90880000|316.17000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.078711|60340033|0.90890000|2.14000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.405762|60340034|0.90890000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:15|0.05613|60340035|0.90900000|10.22000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:17|0.080716|60340036|0.90900000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.524282|60340037|0.90900000|22500.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.532847|60340038|0.90900000|4284.19000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.53681|60340039|0.90900000|3000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.545123|60340040|0.90900000|25134.35000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.547244|60340041|0.90900000|1651.92000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.555382|60340042|0.90900000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.564864|60340043|0.90900000|267.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.565618|60340044|0.90900000|451.90000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.570165|60340045|0.90900000|242.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.570532|60340046|0.90900000|9357.38000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.585412|60340047|0.90900000|14289.70000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.589665|60340048|0.90900000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.598327|60340049|0.90900000|1587.30000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.605719|60340050|0.90900000|624.97000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.607728|60340051|0.90900000|2541.30000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.610961|60340052|0.90900000|10991.52000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.612463|60340053|0.90900000|1630.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.613235|60340054|0.90900000|5000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.615671|60340055|0.90900000|6521.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.616425|60340056|0.90900000|400.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.61957|60340057|0.90900000|42618.43000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.623082|60340058|0.90900000|3886.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.623541|60340059|0.90900000|774.11000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.623561|60340060|0.90900000|10583.10000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.62703|60340061|0.90900000|4882.58000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.627068|60340062|0.90900000|5586.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.630398|60340063|0.90900000|4915.60000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.635652|60340064|0.90900000|294.70000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.641838|60340065|0.90900000|508.36000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.641866|60340066|0.90900000|7665.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.650072|60340067|0.90900000|3949.60000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.650601|60340068|0.90900000|11535.96000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.652712|60340069|0.90900000|562.30000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.653357|60340070|0.90900000|535.54000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.656797|60340071|0.90900000|3000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.656856|60340072|0.90900000|9919.80000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.660477|60340073|0.90900000|535.54000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.663303|60340074|0.90900000|12993.90000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.670739|60340075|0.90900000|778.97000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.674548|60340076|0.90900000|12917.90000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.678429|60340077|0.90900000|11438.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.678694|60340078|0.90900000|72000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.688044|60340079|0.90900000|7334.40000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.693261|60340080|0.90900000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.69347|60340081|0.90900000|363.08000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.693563|60340082|0.90900000|562.30000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.708968|60340083|0.90900000|430.73000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.717064|60340084|0.90900000|430.73000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.717799|60340085|0.90900000|24262.53000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.724107|60340086|0.90900000|4660.03000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.724463|60340087|0.90900000|430.73000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.72691|60340088|0.90900000|2803.67000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.72691|60340089|0.90900000|17.93000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.751659|60340090|0.90910000|32.26000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.769029|60340091|0.90920000|25.70000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.769766|60340092|0.90930000|8.12000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.769766|60340093|0.90930000|164.98000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.769766|60340094|0.90940000|24.66000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.769766|60340095|0.90950000|10.37000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.769766|60340096|0.90960000|19.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.769766|60340097|0.90970000|7.12000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:18|0.95264|60340098|0.90960000|2413.99000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:19|0.16409|60340099|0.90970000|233.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:19|0.168249|60340100|0.90970000|24.51000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:19|0.337793|60340101|0.90940000|55.31000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:19|0.410458|60340102|0.90980000|2.21000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:19|0.752697|60340103|0.90970000|21.99000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:19|0.825303|60340104|0.90950000|380.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:19|0.825456|60340105|0.90950000|348.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:20|0.802608|60340106|0.90960000|4.39000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:20|0.981908|60340107|0.90960000|100.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.075037|60340108|0.90960000|25.49000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.132828|60340109|0.90950000|144.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.132828|60340110|0.90950000|400.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.161075|60340111|0.90940000|513.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.165367|60340112|0.90940000|500.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.169162|60340113|0.90940000|1340.10000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.333448|60340114|0.90940000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.333468|60340115|0.90930000|1973.19000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.333468|60340116|0.90930000|344.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.333468|60340117|0.90910000|2011.45000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.333468|60340118|0.90910000|2935.57000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.368294|60340119|0.90920000|1029.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.386212|60340120|0.90920000|42618.43000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.481188|60340121|0.90920000|1498.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.515204|60340122|0.90910000|396.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.515484|60340123|0.90910000|0.05000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.535005|60340124|0.90900000|163.04000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.567221|60340125|0.90900000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.567221|60340126|0.90900000|1029.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.567221|60340127|0.90910000|7000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.567221|60340128|0.90910000|243.39000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.567221|60340129|0.90910000|439.84000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:21|0.963067|60340130|0.90940000|187.05000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:23|0.022128|60340131|0.90890000|2668.90000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:23|0.276807|60340132|0.90920000|105.28000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:23|0.909624|60340133|0.90920000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:23|0.97569|60340134|0.90900000|999.16000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.350005|60340135|0.90890000|205.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.379907|60340136|0.90880000|220.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.379907|60340137|0.90880000|2011.04000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.379907|60340138|0.90880000|1973.98000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.379907|60340139|0.90880000|219.98000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.507151|60340140|0.90880000|0.02000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.611184|60340141|0.90870000|4693.20000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.736668|60340142|0.90870000|0.02000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:27|0.718489|60340143|0.90850000|52.52000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:27|0.744908|60340144|0.90850000|25.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:27|0.749619|60340145|0.90840000|144.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.364904|60340146|0.90820000|2008.02000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.364904|60340147|0.90820000|1971.22000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.422816|60340148|0.90820000|9.99000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.51067|60340149|0.90800000|2300.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.51067|60340150|0.90800000|187.11000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.53244|60340151|0.90790000|1652.16000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.53244|60340152|0.90790000|1618.49000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.53244|60340153|0.90790000|388.12000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.53244|60340154|0.90790000|171.96000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.592577|60340155|0.90780000|11417.60000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.652362|60340156|0.90780000|8934.30000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.662415|60340157|0.90780000|4000.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.670686|60340158|0.90780000|11500.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.679031|60340159|0.90780000|39500.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.689846|60340160|0.90780000|52375.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.690108|60340161|0.90780000|1000.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.723879|60340162|0.90780000|8000.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.734471|60340163|0.90790000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.796957|60340164|0.90780000|1743.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.798524|60340165|0.90780000|996.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.830031|60340166|0.90780000|9008.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.855701|60340167|0.90780000|13586.30000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.856023|60340168|0.90780000|20577.07000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.862051|60340169|0.90780000|3312.10000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.912344|60340170|0.90790000|1131.56000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.923988|60340171|0.90790000|421.64000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.923988|60340172|0.90790000|246.53000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.935277|60340173|0.90780000|24704.70000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.943914|60340174|0.90790000|3600.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.943914|60340175|0.90790000|1080.38000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.951971|60340176|0.90780000|11020.39000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.963845|60340177|0.90780000|3095.70000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.997107|60340178|0.90780000|72000.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.013853|60340179|0.90780000|1238.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.022769|60340180|0.90780000|562.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.034342|60340181|0.90780000|23775.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.043515|60340182|0.90780000|562.20000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.044266|60340183|0.90780000|26356.60000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.063982|60340184|0.90780000|3327.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.075703|60340185|0.90780000|1980.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.084248|60340186|0.90780000|9399.80000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.092728|60340187|0.90780000|14333.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.103076|60340188|0.90780000|10684.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.162534|60340189|0.90780000|1980.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.190549|60340190|0.90780000|5316.70000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.2648|60340191|0.90780000|9062.80000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.298736|60340192|0.90790000|4.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.328763|60340193|0.90780000|11275.71000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.433848|60340194|0.90790000|25.76000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.504588|60340195|0.90790000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:30|0.032924|60340196|0.90790000|466.26000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:30|0.04242|60340197|0.90790000|1887.74000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:30|0.04242|60340198|0.90790000|733.74000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:30|0.306868|60340199|0.90810000|96.34000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.043281|60340200|0.90810000|1103.66000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.070047|60340201|0.90820000|187.31000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.103165|60340202|0.90830000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.116021|60340203|0.90830000|769.14000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.130123|60340204|0.90830000|584.19000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.178662|60340205|0.90830000|719.14000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.181415|60340206|0.90850000|105.17000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.370606|60340207|0.90870000|2120.94000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.370606|60340208|0.90870000|2136.62000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.538048|60340209|0.90880000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.616465|60340210|0.90890000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.624872|60340211|0.90890000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.692977|60340212|0.90870000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.714171|60340213|0.90880000|270.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.730758|60340214|0.90880000|169.28000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.730758|60340215|0.90880000|6.29000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.772453|60340216|0.90880000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.868614|60340217|0.90860000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.884201|60340218|0.90870000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.645017|60340219|0.90860000|329.06000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.657681|60340220|0.90860000|432.87000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.66157|60340221|0.90860000|438.07000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.66157|60340222|0.90860000|729.05000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.669516|60340223|0.90860000|1406.14000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.702881|60340224|0.90890000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.702881|60340225|0.90880000|1639.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.873768|60340226|0.90870000|178.81000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.974195|60340227|0.90860000|3006.10000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:33|0.057263|60340228|0.90850000|2046.14000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:33|0.685301|60340229|0.90850000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:33|0.685301|60340230|0.90850000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:33|0.969691|60340231|0.90860000|55.78000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.13125|60340232|0.90860000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.190427|60340233|0.90860000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.21048|60340234|0.90860000|597.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.30657|60340235|0.90860000|437.60000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.54779|60340236|0.90860000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.806153|60340237|0.90840000|2354.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.963479|60340238|0.90830000|2047.80000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.974812|60340239|0.90830000|0.04000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:35|0.613104|60340240|0.90830000|1583.94000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.044092|60340241|0.90860000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.044092|60340242|0.90860000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.044092|60340243|0.90860000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.044092|60340244|0.90850000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.044092|60340245|0.90830000|1233.54000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.044092|60340246|0.90820000|2417.43000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.044092|60340247|0.90820000|1370.31000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.048888|60340248|0.90820000|2229.69000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.130909|60340249|0.90850000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.130909|60340250|0.90820000|170.99000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.193078|60340251|0.90860000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.193078|60340252|0.90850000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.398462|60340253|0.90890000|258.72000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.524004|60340254|0.90890000|32.28000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.626647|60340255|0.90890000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.700356|60340256|0.90880000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.700356|60340257|0.90880000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.700356|60340258|0.90880000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.767757|60340259|0.90870000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:36|0.914323|60340260|0.90860000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:37|0.60364|60340261|0.90820000|2086.60000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:38|0.268083|60340262|0.90840000|67.84000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:38|0.478761|60340263|0.90840000|250.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:38|0.7572|60340264|0.90850000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:38|0.7572|60340265|0.90850000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:38|0.913102|60340266|0.90840000|2046.20000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:39|0.013775|60340267|0.90850000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:39|0.013775|60340268|0.90850000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:39|0.198157|60340269|0.90890000|2118.66000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:39|0.279074|60340270|0.90910000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:39|0.28562|60340271|0.90910000|610.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:39|0.313682|60340272|0.90910000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:39|0.320653|60340273|0.90910000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.052204|60340274|0.90930000|108.42000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.096521|60340275|0.90910000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.171789|60340276|0.90900000|478.07000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.191877|60340277|0.90900000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.29563|60340278|0.90900000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.407549|60340279|0.90890000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.536825|60340280|0.90860000|2416.30000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.545497|60340281|0.90880000|4.39000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.556806|60340282|0.90850000|1036.23000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.634324|60340283|0.90880000|495.61000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.634324|60340284|0.90880000|700.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.703018|60340285|0.90880000|1543.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.703018|60340286|0.90890000|796.11000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.814326|60340287|0.90840000|2047.85000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.895626|60340288|0.90820000|167.37000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.895626|60340289|0.90820000|269.52000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.895626|60340290|0.90820000|913.81000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.895626|60340291|0.90810000|200.41000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.895626|60340292|0.90810000|159.78000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.895626|60340293|0.90810000|2632.29000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:42|0.098156|60340294|0.90800000|100.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:42|0.125155|60340295|0.90790000|110.62000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:42|0.661649|60340296|0.90810000|1127.85000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.260252|60340297|0.90850000|2120.94000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.260252|60340298|0.90850000|411.22000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.261557|60340299|0.90840000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.261557|60340300|0.90840000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.261557|60340301|0.90830000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.261557|60340302|0.90820000|8245.27000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.265488|60340303|0.90850000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.281018|60340304|0.90840000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.30588|60340305|0.90850000|1471.89000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.338714|60340306|0.90850000|128.27000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.691662|60340307|0.90850000|75.14000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.707456|60340308|0.90860000|35.14000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.707456|60340309|0.90860000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.75301|60340310|0.90820000|508.58000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.914681|60340311|0.90850000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:43|0.914681|60340312|0.90850000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:44|0.334406|60340313|0.90840000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:44|0.334406|60340314|0.90830000|1199.99000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:44|0.33464|60340315|0.90830000|0.01000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:44|0.527723|60340316|0.90850000|2.16000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:44|0.926492|60340317|0.90850000|29.25000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:45|0.591967|60340318|0.90800000|2.84000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:46|0.206988|60340319|0.90870000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:46|0.237418|60340320|0.90870000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:46|0.425117|60340321|0.90870000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:46|0.657064|60340322|0.90860000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:47|0.198942|60340323|0.90840000|2046.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:48|0.027891|60340324|0.90870000|106.13000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:48|0.453088|60340325|0.90860000|638.57000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:48|0.47882|60340326|0.90870000|215.73000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:48|0.566273|60340327|0.90870000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:49|0.474224|60340328|0.90840000|0.07000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:49|0.727251|60340329|0.90830000|1078.92000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:51|0.128678|60340330|0.90810000|386.11000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:51|0.132976|60340331|0.90820000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:51|0.21851|60340332|0.90800000|180.82000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:51|0.21851|60340333|0.90800000|2045.81000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:51|0.21851|60340334|0.90800000|2085.27000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:52|0.326231|60340335|0.90800000|0.07000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:52|0.326231|60340336|0.90800000|80.23000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.010134|60340337|0.90780000|5431.31000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.02955|60340338|0.90780000|1500.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.04219|60340339|0.90780000|13674.30000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.045384|60340340|0.90780000|1406.14000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.061837|60340341|0.90780000|256.73000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.635047|60340342|0.90790000|52.59000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.807618|60340343|0.90780000|667.52000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.811741|60340344|0.90780000|465.34000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.825371|60340345|0.90780000|21728.44000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:53|0.825371|60340346|0.90780000|500.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:54|0.689006|60340347|0.90750000|25.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:54|0.689006|60340348|0.90750000|2094.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:54|0.696105|60340349|0.90750000|0.05000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:54|0.696105|60340350|0.90730000|50.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.063458|60340351|0.90750000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.174718|60340352|0.90730000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.174718|60340353|0.90720000|200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.174718|60340354|0.90720000|100.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.174718|60340355|0.90720000|2055.05000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.174718|60340356|0.90720000|1361.15000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.174718|60340357|0.90720000|1426.92000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.272951|60340358|0.90740000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.846592|60340359|0.90750000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:56|0.95331|60340360|0.90770000|491.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.011442|60340361|0.90760000|1028.99000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.19663|60340362|0.90770000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.19663|60340363|0.90770000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.431222|60340364|0.90790000|2133.82000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.46268|60340365|0.90810000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.914575|60340366|0.90760000|82.96000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:58|0.676385|60340367|0.90800000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:58|0.676385|60340368|0.90780000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:58|0.676385|60340369|0.90780000|1380.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:59|0.43548|60340370|0.90800000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:59|0.43548|60340371|0.90770000|1340.22000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:59|0.494917|60340372|0.90810000|2.34000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:59|0.787152|60340373|0.90810000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.065312|60340374|0.90760000|2090.81000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.391408|60340375|0.90730000|1000.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.449755|60340376|0.90730000|1053.15000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.833133|60340377|0.90740000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.001884|60340378|0.90710000|1582.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.002813|60340379|0.90710000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.444321|60340380|0.90700000|11000.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.462931|60340381|0.90700000|1000.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.522549|60340382|0.90720000|30.67000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.711947|60340383|0.90700000|1362.51000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.762616|60340384|0.90700000|8611.36000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.762616|60340385|0.90700000|100.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.762616|60340386|0.90700000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.231817|60340387|0.90730000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.42557|60340388|0.90730000|1028.99000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.772913|60340389|0.90740000|2118.98000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.772913|60340390|0.90740000|2134.73000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.853564|60340391|0.90760000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.853564|60340392|0.90760000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.002005|60340393|0.90760000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.002005|60340394|0.90760000|2228.99000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340395|0.90760000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340396|0.90740000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340397|0.90730000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340398|0.90720000|3600.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340399|0.90720000|9000.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340400|0.90710000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340401|0.90710000|3600.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340402|0.90700000|3600.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340403|0.90690000|176.23000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340404|0.90690000|3600.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340405|0.90680000|150.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340406|0.90680000|3600.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340407|0.90670000|3600.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340408|0.90660000|33.06000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340409|0.90660000|200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340410|0.90660000|3600.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340411|0.90660000|1667.46000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340412|0.90660000|156.59000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340413|0.90650000|33.08000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340414|0.90650000|125.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340415|0.90650000|3600.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.110566|60340416|0.90650000|846.33000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:04|0.630976|60340417|0.90670000|500.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:04|0.63406|60340418|0.90670000|298.89000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.333983|60340419|0.90650000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.463443|60340420|0.90640000|33.37000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.463443|60340421|0.90640000|46.53000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.624164|60340422|0.90620000|32.79000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.624164|60340423|0.90620000|0.56000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.624164|60340424|0.90620000|25.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.624164|60340425|0.90620000|200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.624164|60340426|0.90620000|2102.96000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.624164|60340427|0.90620000|843.24000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.631514|60340428|0.90620000|864.05000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.631613|60340429|0.90620000|11.02000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.689567|60340430|0.90620000|344.60000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.704838|60340431|0.90620000|0.09000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.780843|60340432|0.90610000|24.88000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.806426|60340433|0.90610000|75.10000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.81365|60340434|0.90610000|0.02000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.867182|60340435|0.90600000|33.10000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.867182|60340436|0.90600000|0.97000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.867182|60340437|0.90600000|0.73000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.867182|60340438|0.90600000|2.98000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.867182|60340439|0.90600000|50.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.867182|60340440|0.90600000|100.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.867182|60340441|0.90590000|2102.72000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.919651|60340442|0.90610000|269.91000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.538731|60340443|0.90610000|54.75000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.019134|60340444|0.90620000|184.29000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.069461|60340445|0.90620000|100.09000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.134799|60340446|0.90620000|436.07000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.282422|60340447|0.90610000|1029.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.340118|60340448|0.90620000|308.55000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.340118|60340449|0.90620000|184.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.45421|60340450|0.90620000|2675.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.675493|60340451|0.90630000|184.40000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.675493|60340452|0.90640000|895.10000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.92633|60340453|0.90640000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.459123|60340454|0.90640000|1096.73000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.634319|60340455|0.90630000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.85057|60340456|0.90620000|1029.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.938613|60340457|0.90640000|983.37000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.198416|60340458|0.90660000|1501.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.206899|60340459|0.90670000|2127.15000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.38392|60340460|0.90690000|244.15000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.539821|60340461|0.90680000|845.42000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.089573|60340462|0.90670000|2621.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.210538|60340463|0.90680000|201.75000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.213903|60340464|0.90680000|618.69000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.531094|60340465|0.90700000|46.03000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.56349|60340466|0.90700000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.741437|60340467|0.90700000|2044.61000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.741437|60340468|0.90700000|265.53000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:11|0.170318|60340469|0.90730000|2140.63000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:11|0.382289|60340470|0.90730000|109.58000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:11|0.724944|60340471|0.90730000|52.61000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.097744|60340472|0.90740000|25.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.097744|60340473|0.90740000|200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.175661|60340474|0.90750000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.493011|60340475|0.90760000|114.43000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.579215|60340476|0.90760000|106.30000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.066911|60340477|0.90760000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.221864|60340478|0.90760000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.361947|60340479|0.90720000|2094.20000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.418299|60340480|0.90720000|0.03000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.469351|60340481|0.90730000|187.10000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.469351|60340482|0.90730000|544.61000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.469351|60340483|0.90730000|441.01000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.498934|60340484|0.90740000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.548496|60340485|0.90730000|85.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.903174|60340486|0.90750000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.945196|60340487|0.90750000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.41692|60340488|0.90760000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.534979|60340489|0.90770000|100.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.534979|60340490|0.90770000|2108.86000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.707708|60340491|0.90770000|2108.86000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.860424|60340492|0.90780000|100.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:15|0.321523|60340493|0.90780000|36.94000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:16|0.680802|60340494|0.90780000|197.43000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:16|0.710813|60340495|0.90780000|270.56000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:16|0.773157|60340496|0.90780000|100.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:16|0.873387|60340497|0.90790000|31.76000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:16|0.913457|60340498|0.90800000|287.06000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:16|0.926613|60340499|0.90800000|454.88000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:16|0.995897|60340500|0.90800000|287.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:17|0.536676|60340501|0.90820000|345.21000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.287145|60340502|0.90820000|105.41000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.468191|60340503|0.90820000|393.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.694187|60340504|0.90830000|125.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.725369|60340505|0.90840000|150.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.811955|60340506|0.90780000|5.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.856173|60340507|0.90830000|141.43000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.856173|60340508|0.90830000|472.36000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.856173|60340509|0.90840000|500.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.856173|60340510|0.90840000|2368.30000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:20|0.475049|60340511|0.90850000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:20|0.476834|60340512|0.90850000|9.79000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:20|0.805171|60340513|0.90840000|319.76000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:21|0.108662|60340514|0.90830000|1.36000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:21|0.703301|60340515|0.90800000|144.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:21|0.703462|60340516|0.90810000|41.71000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:22|0.806018|60340517|0.90820000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.358514|60340518|0.90820000|1144.05000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.379266|60340519|0.90820000|959.51000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.379266|60340520|0.90820000|267.51000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.414705|60340521|0.90840000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.661336|60340522|0.90850000|140.21000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.661336|60340523|0.90850000|354.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.661336|60340524|0.90850000|2120.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.678049|60340525|0.90860000|25.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.678049|60340526|0.90860000|2106.46000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.691671|60340527|0.90870000|200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.731952|60340528|0.90880000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.921205|60340529|0.90870000|5.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.963572|60340530|0.90890000|3697.90000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:24|0.106877|60340531|0.90890000|617.17000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:24|0.133915|60340532|0.90890000|411.83000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:24|0.133915|60340533|0.90890000|262.01000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:24|0.7727|60340534|0.90900000|269.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:24|0.7727|60340535|0.90900000|79.07000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:24|0.80426|60340536|0.90910000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:24|0.890337|60340537|0.90910000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.659913|60340538|0.90920000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.659913|60340539|0.90920000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:26|0.904671|60340540|0.90930000|100.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:26|0.905065|60340541|0.90950000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.780664|60340542|0.90960000|250.43000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.780664|60340543|0.90960000|209.63000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.780664|60340544|0.90960000|500.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.90671|60340545|0.90980000|32.29000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.90671|60340546|0.90990000|124.91000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.916539|60340547|0.90990000|0.09000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.985647|60340548|0.90990000|227.83000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.997436|60340549|0.90990000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.997436|60340550|0.90990000|0.43000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.121745|60340551|0.90980000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.121745|60340552|0.90980000|1035.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.121745|60340553|0.90980000|288.99000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.150994|60340554|0.90960000|185.88000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.273592|60340555|0.90970000|1029.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.480537|60340556|0.90950000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.574274|60340557|0.90950000|2106.40000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.574274|60340558|0.90950000|1552.47000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.795526|60340559|0.90950000|569.95000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.918882|60340560|0.90960000|142.64000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.961657|60340561|0.90960000|886.35000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:29|0.025605|60340562|0.90920000|48.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:29|0.051761|60340563|0.90940000|1199.99000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:29|0.52396|60340564|0.90920000|5.49000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:30|0.149257|60340565|0.90950000|52.60000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:30|0.176032|60340566|0.90940000|604.47000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:30|0.198217|60340567|0.90950000|307.80000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:30|0.198217|60340568|0.90950000|2409.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:32|0.514379|60340569|0.90960000|106.83000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:33|0.119589|60340570|0.90950000|267.07000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:33|0.225311|60340571|0.90950000|105.41000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:33|0.841311|60340572|0.90930000|132.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.275109|60340573|0.90940000|3210.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.275109|60340574|0.90940000|2675.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.635134|60340575|0.90950000|9906.84000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.664884|60340576|0.90970000|2119.63000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.664884|60340577|0.90970000|400.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.664884|60340578|0.90970000|579.88000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.689914|60340579|0.90980000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.792601|60340580|0.90980000|2055.51000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.792601|60340581|0.90980000|2120.91000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.948629|60340582|0.91000000|150.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.948629|60340583|0.90990000|139.06000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.948629|60340584|0.90990000|1553.20000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.948629|60340585|0.90990000|1397.30000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.948629|60340586|0.90990000|1029.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.948629|60340587|0.90970000|205.28000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.948629|60340588|0.90970000|579.88000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.948629|60340589|0.90960000|201.49000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:34|0.948629|60340590|0.90960000|3236.15000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:35|0.141601|60340591|0.91000000|651.66000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:35|0.298261|60340592|0.91010000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:35|0.459716|60340593|0.91020000|500.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:35|0.459716|60340594|0.91020000|9000.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:35|0.613718|60340595|0.91010000|500.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:35|0.747838|60340596|0.91000000|265.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:35|0.916525|60340597|0.91000000|24.13000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:36|0.018953|60340598|0.91000000|88.46000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:36|0.166617|60340599|0.90990000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:36|0.506059|60340600|0.90980000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:36|0.841949|60340601|0.90990000|2104.47000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:36|0.841949|60340602|0.90990000|282.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:36|0.841949|60340603|0.91000000|2414.01000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:38|0.367447|60340604|0.91020000|431.10000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:38|0.640463|60340605|0.91030000|106.28000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:39|0.294295|60340606|0.91010000|210.93000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:39|0.312687|60340607|0.91000000|400.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:39|0.958468|60340608|0.90970000|164.86000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:40|0.061531|60340609|0.90950000|48.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:40|0.061531|60340610|0.90940000|1118.89000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.130158|60340611|0.90960000|20.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.217136|60340612|0.90960000|100.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.760562|60340613|0.91000000|106.14000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.836047|60340614|0.90930000|186.84000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.863973|60340615|0.90910000|153.46000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.863973|60340616|0.90910000|269.52000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.863973|60340617|0.90910000|405.80000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.87493|60340618|0.90910000|282.21000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.907463|60340619|0.90910000|435.83000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.936426|60340620|0.90910000|2270.70000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.001883|60340621|0.90920000|688.01000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.025299|60340622|0.90890000|383.64000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.025299|60340623|0.90890000|1676.93000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.025299|60340624|0.90890000|380.36000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.025299|60340625|0.90890000|688.01000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.159784|60340626|0.90870000|2765.18000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.159784|60340627|0.90870000|372.72000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.259373|60340628|0.90870000|0.03000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.275993|60340629|0.90850000|26.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.275993|60340630|0.90850000|2730.08000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.58348|60340631|0.90840000|613.83000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.58348|60340632|0.90830000|150.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.017657|60340633|0.90840000|54.76000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.120916|60340634|0.90820000|1200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.441621|60340635|0.90840000|0.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.732639|60340636|0.90850000|78.87000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.732639|60340637|0.90850000|88.45000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.854536|60340638|0.90880000|20.04000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.863423|60340639|0.90900000|1999.59000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.019808|60340640|0.90910000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.286583|60340641|0.90920000|327.72000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.312492|60340642|0.90920000|25.72000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.323402|60340643|0.90920000|846.56000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.563246|60340644|0.90930000|430.44000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.574365|60340645|0.90930000|1490.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.603278|60340646|0.90930000|202.62000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.639245|60340647|0.90970000|52.53000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.704329|60340648|0.90960000|1200.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:45|0.922508|60340649|0.90970000|4003.30000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.115355|60340650|0.90870000|240.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.286626|60340651|0.90860000|147.40000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.286626|60340652|0.90870000|161.87000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.286626|60340653|0.90870000|602.05000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.286626|60340654|0.90880000|166.77000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:48|0.754809|60340655|0.90840000|0.02000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:48|0.790672|60340656|0.90810000|25.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:48|0.790672|60340657|0.90810000|100.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:49|0.540046|60340658|0.90810000|328.57000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:49|0.791922|60340659|0.90790000|50.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:49|0.791922|60340660|0.90790000|200.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:49|0.791922|60340661|0.90780000|100.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:49|0.791922|60340662|0.90780000|767.28000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:49|0.791922|60340663|0.90770000|493.10000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:49|0.791922|60340664|0.90770000|2418.77000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:49|0.791922|60340665|0.90760000|116.97000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:50|0.926455|60340666|0.90840000|1028.99000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:50|0.926574|60340667|0.90840000|0.01000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.260086|60340668|0.90850000|32.62000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.395991|60340669|0.90850000|323.39000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.631775|60340670|0.90850000|9.09000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.65058|60340671|0.90850000|1837.99000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.665794|60340672|0.90850000|278.20000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.793794|60340673|0.90870000|2668.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.819961|60340674|0.90870000|2293.66000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:52|0.16333|60340675|0.90840000|2351.20000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:52|0.321799|60340676|0.90820000|135.88000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:52|0.321799|60340677|0.90830000|941.41000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:52|0.877359|60340678|0.90830000|51.98000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:54|0.490926|60340679|0.90840000|194.24000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:54|0.490926|60340680|0.90850000|36.06000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:54|0.754976|60340681|0.90840000|1095.35000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:55|0.33239|60340682|0.90850000|187.25000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:55|0.33239|60340683|0.90850000|1002.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:55|0.49288|60340684|0.90810000|33.05000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:55|0.787042|60340685|0.90840000|106.07000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:56|0.137742|60340686|0.90810000|144.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:56|0.484342|60340687|0.90800000|109.85000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.359751|60340688|0.90810000|50.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.527338|60340689|0.90830000|307.07000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.601408|60340690|0.90830000|32.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.644493|60340691|0.90830000|98.92000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.644493|60340692|0.90840000|6.33000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:22:01|0.591542|60340693|0.90790000|144.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:03|0.870085|60340694|0.90840000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.675338|60340695|0.90800000|2.42000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.710647|60340696|0.90790000|2200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.723481|60340697|0.90780000|2009.30000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.764573|60340698|0.90780000|0.06000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.239311|60340699|0.90750000|125.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.287534|60340700|0.90730000|200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.287534|60340701|0.90730000|89.90000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.288139|60340702|0.90730000|0.04000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.329581|60340703|0.90720000|100.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.329581|60340704|0.90720000|200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.329581|60340705|0.90720000|50.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.418304|60340706|0.90710000|500.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.66334|60340707|0.90700000|150.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.66334|60340708|0.90700000|100.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:08|0.337257|60340709|0.90690000|291.90000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:08|0.553583|60340710|0.90700000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:08|0.567332|60340711|0.90700000|2625.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:10|0.214828|60340712|0.90680000|25.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:10|0.62499|60340713|0.90690000|109.64000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:10|0.79758|60340714|0.90700000|269.34000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:11|0.987421|60340715|0.90700000|244.79000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.257571|60340716|0.90670000|1534.57000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.257571|60340717|0.90670000|1996.23000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:13|0.252282|60340718|0.90700000|36.17000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:13|0.848434|60340719|0.90700000|21.94000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:14|0.423122|60340720|0.90700000|1178.06000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.064337|60340721|0.90690000|172.03000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.706917|60340722|0.90690000|1444.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:16|0.898288|60340723|0.90710000|56.98000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:17|0.347455|60340724|0.90730000|327.92000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:17|0.513007|60340725|0.90730000|215.82000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:19|0.165712|60340726|0.90710000|150.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:19|0.582581|60340727|0.90740000|2115.65000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:19|0.641517|60340728|0.90760000|118.32000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:20|0.013165|60340729|0.90760000|240.66000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:20|0.013165|60340730|0.90760000|2104.01000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:20|0.229952|60340731|0.90790000|239.92000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:20|0.40224|60340732|0.90790000|1200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:20|0.40224|60340733|0.90790000|171.09000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:21|0.708636|60340734|0.90770000|20.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:22|0.064495|60340735|0.90770000|485.90000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:22|0.064495|60340736|0.90770000|176.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:22|0.072878|60340737|0.90780000|176.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:22|0.987837|60340738|0.90770000|161.22000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.11646|60340739|0.90740000|1992.87000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.18143|60340740|0.90720000|1991.90000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.270916|60340741|0.90720000|0.08000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.270916|60340742|0.90700000|38.48000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:24|0.308074|60340743|0.90760000|364.83000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:24|0.308074|60340744|0.90760000|175.43000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:24|0.863653|60340745|0.90760000|540.29000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:27|0.374526|60340746|0.90740000|192.60000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:28|0.003488|60340747|0.90700000|509.56000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:28|0.167851|60340748|0.90690000|1091.14000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:29|0.32891|60340749|0.90750000|2091.17000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:29|0.350409|60340750|0.90760000|1102.23000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:29|0.635329|60340751|0.90790000|288.87000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:29|0.841341|60340752|0.90790000|85.91000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:29|0.841341|60340753|0.90790000|1200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:30|0.509323|60340754|0.90800000|25.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:30|0.509323|60340755|0.90800000|4.70000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:30|0.757372|60340756|0.90770000|193.51000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:30|0.890631|60340757|0.90740000|1100.90000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:31|0.039914|60340758|0.90740000|1988.10000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:31|0.145549|60340759|0.90740000|0.01000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:31|0.754095|60340760|0.90730000|190.46000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:32|0.420376|60340761|0.90760000|122.04000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:32|0.428701|60340762|0.90760000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:32|0.436614|60340763|0.90760000|122.04000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:32|0.448038|60340764|0.90760000|3222.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:32|0.476966|60340765|0.90780000|1653.52000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:32|0.486826|60340766|0.90780000|1653.50000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:32|0.486826|60340767|0.90770000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.467915|60340768|0.90790000|269.96000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.968927|60340769|0.90790000|106.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:36|0.486882|60340770|0.90810000|2.20000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:36|0.703489|60340771|0.90790000|4.13000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:36|0.883921|60340772|0.90820000|540.26000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:37|0.892358|60340773|0.90810000|9.88000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:39|0.470289|60340774|0.90820000|54.04000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:40|0.464429|60340775|0.90810000|53.95000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:40|0.917473|60340776|0.90800000|212.90000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:41|0.464741|60340777|0.90820000|53.99000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:41|0.725252|60340778|0.90810000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:41|0.749433|60340779|0.90840000|25.23000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:42|0.25397|60340780|0.90810000|52.66000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:42|0.467168|60340781|0.90810000|54.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:42|0.891504|60340782|0.90820000|37.72000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:43|0.46526|60340783|0.90820000|53.98000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.093956|60340784|0.90840000|2059.77000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.188979|60340785|0.90850000|100.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.188979|60340786|0.90850000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.188979|60340787|0.90850000|200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.188979|60340788|0.90850000|25.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.266272|60340789|0.90860000|500.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.293102|60340790|0.90870000|2083.23000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.301263|60340791|0.90870000|0.01000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.318744|60340792|0.90880000|125.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.318744|60340793|0.90890000|150.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:44|0.318744|60340794|0.90900000|200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:45|0.125806|60340795|0.90880000|25.76000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.171189|60340796|0.90880000|164.23000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.285339|60340797|0.90860000|220.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.285339|60340798|0.90860000|186.40000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.548553|60340799|0.90860000|277.80000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.548553|60340800|0.90860000|922.19000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.576319|60340801|0.90830000|1297.99000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.580173|60340802|0.90830000|238.24000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.590673|60340803|0.90830000|446.98000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:47|0.020244|60340804|0.90820000|4.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:47|0.020244|60340805|0.90810000|231.16000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:48|0.075453|60340806|0.90860000|52.14000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:50|0.42098|60340807|0.90890000|6.11000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:50|0.769893|60340808|0.90870000|111.76000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:50|0.797116|60340809|0.90850000|200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:51|0.098023|60340810|0.90870000|10.94000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:52|0.532289|60340811|0.90870000|315.99000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:54|0.314|60340812|0.90890000|178.76000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:54|0.314|60340813|0.90900000|2081.36000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:54|0.465175|60340814|0.90910000|2082.41000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:54|0.465175|60340815|0.90920000|3600.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:55|0.205779|60340816|0.90900000|317.55000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:55|0.205779|60340817|0.90880000|125.14000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:55|0.952339|60340818|0.90930000|20.28000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.093423|60340819|0.90930000|302.04000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.093423|60340820|0.90940000|238.02000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.376112|60340821|0.90900000|102.94000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.376112|60340822|0.90890000|539.53000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.706603|60340823|0.90900000|242.92000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.903949|60340824|0.90880000|212.41000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.903949|60340825|0.90880000|144.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.903949|60340826|0.90880000|1645.50000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.077797|60340827|0.90920000|283.30000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.533326|60340828|0.90910000|95.30000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340829|0.90880000|161.69000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340830|0.90880000|6.74000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340831|0.90870000|304.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340832|0.90860000|2767.10000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340833|0.90860000|3600.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340834|0.90860000|612.82000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340835|0.90850000|3600.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340836|0.90850000|90.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340837|0.90850000|1616.99000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340838|0.90850000|2416.04000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340839|0.90840000|3600.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340840|0.90840000|2731.61000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340841|0.90840000|2652.26000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.105214|60340842|0.90840000|1250.75000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.207265|60340843|0.90890000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.214305|60340844|0.90890000|351.18000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.379143|60340845|0.90880000|236.20000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:01|0.804596|60340846|0.90900000|216.06000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:02|0.019824|60340847|0.90910000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:02|0.748462|60340848|0.90910000|215.61000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:02|0.901082|60340849|0.90910000|1583.39000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.224548|60340850|0.90940000|1200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.245682|60340851|0.90950000|2000.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.245682|60340852|0.90950000|100.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.245682|60340853|0.90950000|1598.59000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.252783|60340854|0.90950000|400.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.538789|60340855|0.90980000|1200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.538789|60340856|0.90990000|25.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.538789|60340857|0.90990000|100.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.538789|60340858|0.90990000|9000.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.538789|60340859|0.90990000|607.91000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.691298|60340860|0.90970000|1200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.886833|60340861|0.90980000|10.93000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:05|0.52638|60340862|0.90930000|201.99000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:05|0.822079|60340863|0.90910000|168.82000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.154073|60340864|0.90910000|423.94000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.158235|60340865|0.90910000|507.12000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.632802|60340866|0.90900000|220.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.637036|60340867|0.90890000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.637036|60340868|0.90890000|180.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.744973|60340869|0.90880000|1000.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.794684|60340870|0.90860000|186.99000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.822849|60340871|0.90870000|3600.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:08|0.639077|60340872|0.90820000|25.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:09|0.555099|60340873|0.90810000|1444.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:10|0.667448|60340874|0.90890000|1200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:10|0.667448|60340875|0.90900000|2201.43000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:10|0.667448|60340876|0.90900000|499.62000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:10|0.667448|60340877|0.90900000|7094.14000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:10|0.977451|60340878|0.90890000|234.61000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:10|0.977451|60340879|0.90900000|820.90000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:11|0.374196|60340880|0.90900000|109.98000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:11|0.98893|60340881|0.90920000|187.09000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:13|0.015317|60340882|0.90940000|22.45000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:13|0.103107|60340883|0.90940000|2.55000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:15|0.719351|60340884|0.90950000|25.73000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:16|0.371563|60340885|0.90900000|152.36000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:16|0.894724|60340886|0.90920000|121.46000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:16|0.936732|60340887|0.90920000|86.91000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.065744|60340888|0.90940000|1200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.127373|60340889|0.90940000|400.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.158855|60340890|0.90980000|5.51000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.509292|60340891|0.90970000|1605.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.659443|60340892|0.90970000|1199.99000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.722218|60340893|0.90970000|0.01000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.722218|60340894|0.90980000|1078.44000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:18|0.510731|60340895|0.90990000|105.25000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:19|0.764034|60340896|0.90940000|248.65000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:20|0.5943|60340897|0.90960000|261.70000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:20|0.5943|60340898|0.90970000|1246.14000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:20|0.5943|60340899|0.90970000|3974.79000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:20|0.712125|60340900|0.90940000|311.22000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:22|0.291453|60340901|0.90900000|161.08000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:23|0.442156|60340902|0.90900000|38.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:23|0.989273|60340903|0.90870000|100.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:24|0.954469|60340904|0.90880000|137.62000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:24|0.954469|60340905|0.90890000|23.28000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:24|0.961366|60340906|0.90890000|219.71000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:25|0.199725|60340907|0.90850000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:25|0.199725|60340908|0.90840000|2923.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:25|0.821258|60340909|0.90870000|106.14000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:26|0.353114|60340910|0.90850000|235.84000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:27|0.564976|60340911|0.90850000|400.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:28|0.798369|60340912|0.90870000|200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:29|0.090767|60340913|0.90900000|136.80000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:29|0.090767|60340914|0.90900000|716.44000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:29|0.400576|60340915|0.90860000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:29|0.903261|60340916|0.90850000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:30|0.39775|60340917|0.90850000|190.67000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:30|0.409457|60340918|0.90870000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:30|0.435184|60340919|0.90880000|106.14000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:30|0.473063|60340920|0.90890000|9.78000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:31|0.349309|60340921|0.90890000|11.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.312925|60340922|0.90860000|1000.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.312925|60340923|0.90860000|232.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.346357|60340924|0.90830000|1655.63000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.534907|60340925|0.90820000|25.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.713763|60340926|0.90810000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:33|0.229811|60340927|0.90820000|54.78000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:33|0.696972|60340928|0.90800000|300.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:33|0.696972|60340929|0.90790000|100.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:33|0.696972|60340930|0.90780000|100.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:33|0.696972|60340931|0.90780000|56.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:33|0.696972|60340932|0.90770000|1198.53000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:34|0.356665|60340933|0.90820000|400.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:34|0.356665|60340934|0.90820000|919.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:34|0.370272|60340935|0.90830000|305.24000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:35|0.188984|60340936|0.90850000|215.56000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:37|0.518057|60340937|0.90880000|107.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:37|0.675862|60340938|0.90860000|9.77000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.268445|60340939|0.90840000|115.56000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.275897|60340940|0.90830000|2201.43000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.455563|60340941|0.90800000|2203.86000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.45665|60340942|0.90830000|52.55000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.755061|60340943|0.90830000|52.05000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.109417|60340944|0.90850000|21.90000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.389166|60340945|0.90820000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.389166|60340946|0.90820000|611.46000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.487136|60340947|0.90840000|276.50000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.63724|60340948|0.90850000|105.25000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.756304|60340949|0.90850000|394.75000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.845093|60340950|0.90860000|14.97000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.897643|60340951|0.90830000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.897643|60340952|0.90830000|1444.50000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.897643|60340953|0.90830000|4727.64000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:40|0.0178|60340954|0.90840000|232.30000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:40|0.035923|60340955|0.90850000|650.12000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:40|0.395883|60340956|0.90840000|1199.99000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:40|0.396095|60340957|0.90840000|0.01000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:40|0.396095|60340958|0.90830000|9000.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:40|0.396095|60340959|0.90830000|723.07000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:40|0.773001|60340960|0.90890000|52.55000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:40|0.937479|60340961|0.90870000|11.25000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:41|0.949387|60340962|0.90880000|2.44000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:44|0.206657|60340963|0.90860000|299.30000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:44|0.206657|60340964|0.90850000|1200.76000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:46|0.056158|60340965|0.90910000|289.37000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:46|0.368298|60340966|0.90910000|106.19000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:47|0.169118|60340967|0.90920000|25.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:47|0.169118|60340968|0.90940000|16.21000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.055221|60340969|0.90940000|157.89000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.229811|60340970|0.90910000|3049.50000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.336684|60340971|0.90900000|144.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.69159|60340972|0.90880000|44.08000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.020029|60340973|0.90870000|1884.73000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.044924|60340974|0.90880000|52.55000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.052811|60340975|0.90870000|330.96000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.639477|60340976|0.90880000|54.73000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.731362|60340977|0.90880000|1145.27000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.731362|60340978|0.90910000|1884.73000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.731362|60340979|0.90910000|351.69000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.731362|60340980|0.90910000|670.06000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.032062|60340981|0.90930000|670.06000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.032062|60340982|0.90940000|261.13000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.128799|60340983|0.90960000|5412.60000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.173758|60340984|0.90960000|1189.46000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.27769|60340985|0.90970000|100.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.433605|60340986|0.90990000|100.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.580176|60340987|0.91000000|243.66000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.580176|60340988|0.91000000|10000.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.662879|60340989|0.90990000|1091.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.739401|60340990|0.90990000|108.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.739401|60340991|0.91000000|1200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:51|0.76291|60340992|0.91010000|105.28000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:52|0.065206|60340993|0.91010000|394.72000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:52|0.065206|60340994|0.91010000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:52|0.065206|60340995|0.91010000|200.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:52|0.335654|60340996|0.91020000|25.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:52|0.335654|60340997|0.91020000|459.48000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:52|0.805084|60340998|0.91020000|24.48000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:52|0.997833|60340999|0.91020000|440.51000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:53|0.418406|60341000|0.91020000|410.56000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:53|0.855706|60341001|0.91020000|324.45000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:53|0.955105|60341002|0.91020000|57.87000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:53|0.962643|60341003|0.91030000|27.98000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:54|0.716217|60341004|0.91030000|142.60000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:54|0.716217|60341005|0.91030000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:54|0.7888|60341006|0.91020000|1142.13000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:54|0.959418|60341007|0.91010000|144.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:55|0.65115|60341008|0.90980000|1200.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:55|0.877733|60341009|0.91010000|41.81000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.167105|60341010|0.91010000|25.18000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.302857|60341011|0.90970000|400.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.531233|60341012|0.90950000|104.59000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.64099|60341013|0.90960000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.825826|60341014|0.90990000|110.53000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:59|0.100216|60341015|0.91000000|21.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:59|0.52323|60341016|0.91010000|184.70000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:59|0.72947|60341017|0.91030000|181.25000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:59|0.72947|60341018|0.91030000|896.83000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:59|0.772574|60341019|0.91030000|170.77000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:59|0.772574|60341020|0.91030000|44.93000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:01|0.935234|60341021|0.91020000|400.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:01|0.935234|60341022|0.91030000|139.58000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:04|0.778416|60341023|0.90990000|38.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:05|0.107016|60341024|0.91000000|218.14000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:05|0.115001|60341025|0.91000000|26.82000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:05|0.144427|60341026|0.91010000|539.11000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:05|0.663355|60341027|0.91000000|39.98000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:05|0.785874|60341028|0.91020000|215.58000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:07|0.136844|60341029|0.91040000|25.94000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:07|0.412476|60341030|0.91030000|632.89000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:07|0.898934|60341031|0.91010000|1000.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:08|0.121881|60341032|0.91000000|33.68000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:08|0.661238|60341033|0.91010000|106.09000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.002066|60341034|0.91020000|21.14000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.094459|60341035|0.91000000|110.32000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.094459|60341036|0.91000000|212.74000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.506463|60341037|0.91040000|99.06000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.506463|60341038|0.91040000|2.53000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.596412|60341039|0.91050000|150.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.596412|60341040|0.91050000|17.98000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.647384|60341041|0.91060000|50.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.647646|60341042|0.91060000|150.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.647646|60341043|0.91060000|5.98000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.647646|60341044|0.91070000|200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.647646|60341045|0.91070000|33.37000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.660103|60341046|0.91080000|34.55000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.687085|60341047|0.91090000|4.70000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.687085|60341048|0.91100000|32.33000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:10|0.98993|60341049|0.91110000|119.95000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:11|0.335222|60341050|0.91120000|106.09000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:11|0.536442|60341051|0.91120000|27.36000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:12|0.663793|60341052|0.91100000|262.83000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:14|0.262709|60341053|0.91090000|25.46000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:15|0.016091|60341054|0.91120000|50.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:15|0.084497|60341055|0.91110000|141.09000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:16|0.91985|60341056|0.91120000|50.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:17|0.659104|60341057|0.91120000|14.77000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:18|0.628573|60341058|0.91090000|31.97000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:18|0.647453|60341059|0.91090000|187.53000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:18|0.915215|60341060|0.91090000|14.77000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.668927|60341061|0.91110000|538.57000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.684991|60341062|0.91070000|9000.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.684991|60341063|0.91070000|400.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.684991|60341064|0.91060000|405.56000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.684991|60341065|0.91050000|4747.27000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.684991|60341066|0.91050000|2809.16000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.684991|60341067|0.91050000|2773.14000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.802108|60341068|0.91090000|585.42000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:22|0.020034|60341069|0.91100000|144.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:23|0.564188|60341070|0.91080000|273.06000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:24|0.158656|60341071|0.91090000|137.70000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:24|0.158656|60341072|0.91080000|722.03000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:24|0.901486|60341073|0.91080000|5.48000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:26|0.258541|60341074|0.91080000|50.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:26|0.9608|60341075|0.91070000|210.07000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:27|0.225201|60341076|0.91070000|989.93000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:27|0.225201|60341077|0.91080000|1200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:27|0.225201|60341078|0.91080000|502.80000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:27|0.433962|60341079|0.91090000|20.22000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:29|0.914252|60341080|0.91010000|2668.90000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:30|0.112513|60341081|0.91050000|30.59000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:31|0.183048|60341082|0.91000000|59.27000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:31|0.183048|60341083|0.91000000|1.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:31|0.430531|60341084|0.91010000|195.50000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:31|0.430531|60341085|0.91010000|346.50000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:32|0.632097|60341086|0.91050000|158.97000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:32|0.686812|60341087|0.91040000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:32|0.686812|60341088|0.91040000|203.13000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:32|0.689336|60341089|0.91040000|4.06000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:32|0.924535|60341090|0.91090000|1200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:33|0.047837|60341091|0.91070000|2743.49000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:33|0.064788|60341092|0.91080000|100.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:33|0.064855|60341093|0.91060000|96.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:33|0.075874|60341094|0.91070000|1200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:33|0.075874|60341095|0.91070000|400.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:33|0.075874|60341096|0.91080000|6000.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:33|0.075874|60341097|0.91080000|585.94000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:33|0.24358|60341098|0.91060000|1199.99000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:34|0.323164|60341099|0.91040000|744.40000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:34|0.323164|60341100|0.91060000|2300.75000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:34|0.323187|60341101|0.91060000|6699.25000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:34|0.323187|60341102|0.91060000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:35|0.245258|60341103|0.91060000|54.61000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:36|0.350983|60341104|0.91070000|42.77000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:36|0.531391|60341105|0.91070000|237.88000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:36|0.531391|60341106|0.91080000|15.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:36|0.531391|60341107|0.91080000|392.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:36|0.531391|60341108|0.91080000|614.48000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:37|0.965205|60341109|0.91060000|36.05000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:38|0.488717|60341110|0.90990000|307.60000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:38|0.693297|60341111|0.90990000|164.48000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:39|0.170084|60341112|0.91020000|27.32000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:39|0.487989|60341113|0.91050000|23.31000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.660454|60341114|0.91040000|20.22000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341115|0.91030000|1444.50000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341116|0.91040000|8979.78000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341117|0.91040000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341118|0.91050000|3576.69000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341119|0.91050000|5042.14000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341120|0.91050000|2878.57000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341121|0.91050000|9000.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341122|0.91050000|2412.63000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341123|0.91060000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341124|0.91060000|622.04000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341125|0.91070000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341126|0.91070000|2803.10000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341127|0.91070000|2412.63000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341128|0.91080000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341129|0.91080000|2687.98000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.792087|60341130|0.91080000|1824.61000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:42|0.65671|60341131|0.91040000|144.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:42|0.65671|60341132|0.91060000|19.86000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:43|0.59859|60341133|0.91040000|20.20000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:44|0.661177|60341134|0.91000000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:45|0.003406|60341135|0.91000000|50.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:47|0.510253|60341136|0.91050000|105.96000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:47|0.808169|60341137|0.91040000|52.44000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.408828|60341138|0.91030000|144.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.408828|60341139|0.91060000|5.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.408828|60341140|0.91060000|271.40000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.778748|60341141|0.91050000|280.26000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.778748|60341142|0.91060000|258.02000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:50|0.078681|60341143|0.91060000|500.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:50|0.078681|60341144|0.91070000|186.78000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:50|0.078681|60341145|0.91070000|1466.26000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:50|0.147187|60341146|0.91040000|67.99000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:51|0.715402|60341147|0.91020000|83.89000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:52|0.399564|60341148|0.91050000|4.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:53|0.043077|60341149|0.91050000|140.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:53|0.043077|60341150|0.91050000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:53|0.043077|60341151|0.91050000|1643.39000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:53|0.08697|60341152|0.91060000|20.22000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:53|0.764649|60341153|0.91050000|159.04000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:53|0.870014|60341154|0.91050000|89.55000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:53|0.870014|60341155|0.91050000|76.47000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:53|0.870014|60341156|0.91060000|52.57000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:55|0.285175|60341157|0.91020000|50.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:55|0.618837|60341158|0.91050000|105.10000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:57|0.251821|60341159|0.91050000|50.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:59|0.218969|60341160|0.91030000|50.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:59|0.900648|60341161|0.91030000|311.94000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:00|0.027983|60341162|0.91030000|838.05000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.12252|60341163|0.91050000|97.17000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.12252|60341164|0.91050000|71.61000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.325985|60341165|0.91060000|500.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.325985|60341166|0.91060000|3297.09000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.845565|60341167|0.91070000|1.10000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:02|0.658253|60341168|0.91090000|45.46000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:02|0.762327|60341169|0.91070000|408.98000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:03|0.489274|60341170|0.91070000|3.01000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:03|0.931689|60341171|0.91040000|3600.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:03|0.931689|60341172|0.91040000|7388.86000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:04|0.087048|60341173|0.91030000|523.46000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:04|0.275288|60341174|0.91030000|86.17000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:05|0.148031|60341175|0.91020000|1199.99000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:06|0.428986|60341176|0.90990000|567.23000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:06|0.931466|60341177|0.90960000|50.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:06|0.961572|60341178|0.90960000|1149.99000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:07|0.154977|60341179|0.90950000|3600.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:07|0.154977|60341180|0.90950000|704.32000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:07|0.33354|60341181|0.90970000|109.37000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:07|0.763762|60341182|0.90940000|962.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:08|0.573264|60341183|0.90950000|106.02000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:08|0.606167|60341184|0.90940000|50.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.293198|60341185|0.90970000|251.19000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.30882|60341186|0.90970000|248.81000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.30882|60341187|0.90970000|142.67000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.319462|60341188|0.90970000|730.19000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.322437|60341189|0.90970000|1056.78000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:11|0.740231|60341190|0.90990000|59.02000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:12|0.212284|60341191|0.91000000|2.35000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:12|0.555779|60341192|0.91010000|26.79000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:17|0.226706|60341193|0.91060000|178.03000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:17|0.75854|60341194|0.91060000|160.71000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:17|0.762376|60341195|0.91060000|161.26000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:17|0.762376|60341196|0.91070000|716.77000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:18|0.052415|60341197|0.91100000|2200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:18|0.853139|60341198|0.91110000|9.75000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:19|0.665227|60341199|0.91090000|66.61000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:21|0.731564|60341200|0.91120000|1.78000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:21|0.731564|60341201|0.91120000|22.40000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:21|0.876209|60341202|0.91150000|25.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:22|0.155988|60341203|0.91150000|153.25000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:23|0.479783|60341204|0.91160000|100.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:23|0.479783|60341205|0.91160000|100.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:23|0.479783|60341206|0.91160000|500.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:23|0.539422|60341207|0.91170000|200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:23|0.539422|60341208|0.91170000|50.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:23|0.650746|60341209|0.91190000|15.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:24|0.550137|60341210|0.91190000|1816.69000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:24|0.673249|60341211|0.91170000|559.93000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:24|0.673269|60341212|0.91170000|640.07000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:24|0.673269|60341213|0.91180000|559.92000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.148515|60341214|0.91160000|1200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.148515|60341215|0.91160000|102.88000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.148515|60341216|0.91170000|1200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.148515|60341217|0.91170000|7333.89000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.172679|60341218|0.91150000|1200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.172679|60341219|0.91160000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.172679|60341220|0.91170000|1666.11000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.172679|60341221|0.91170000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.172679|60341222|0.91180000|2408.88000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.172679|60341223|0.91180000|3042.27000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.17593|60341224|0.91140000|216.02000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.19124|60341225|0.91120000|400.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:26|0.907749|60341226|0.91140000|105.01000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:27|0.09587|60341227|0.91110000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:27|0.110546|60341228|0.91120000|215.33000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:27|0.159354|60341229|0.91100000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:27|0.424295|60341230|0.91070000|215.18000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:27|0.424295|60341231|0.91070000|3600.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:27|0.424295|60341232|0.91070000|8.18000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:29|0.303448|60341233|0.91100000|51.96000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:29|0.311529|60341234|0.91100000|208.99000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:29|0.311529|60341235|0.91110000|11.01000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.516059|60341236|0.91090000|106.04000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.829953|60341237|0.91120000|37.73000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.872948|60341238|0.91090000|249.55000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.876383|60341239|0.91080000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.876383|60341240|0.91080000|139.33000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.876383|60341241|0.91080000|4799.60000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.876383|60341242|0.91080000|609.73000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.883951|60341243|0.91070000|50.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:31|0.415148|60341244|0.91090000|169.73000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:31|0.415148|60341245|0.91100000|190.31000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:31|0.626465|60341246|0.91100000|213.36000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:31|0.626465|60341247|0.91110000|55.93000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:32|0.998619|60341248|0.91090000|28.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:33|0.336486|60341249|0.91080000|37.73000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:33|0.37958|60341250|0.91090000|144.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:33|0.37958|60341251|0.91100000|125.49000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:35|0.902431|60341252|0.91090000|268.99000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.062314|60341253|0.91090000|27.51000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.062314|60341254|0.91090000|144.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.062314|60341255|0.91110000|142.67000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.088197|60341256|0.91120000|25.70000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.801382|60341257|0.91140000|285.04000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:37|0.536645|60341258|0.91100000|265.98000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.069698|60341259|0.91110000|2.16000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.078104|60341260|0.91090000|1000.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.190041|60341261|0.91060000|50.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.222017|60341262|0.91060000|3550.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.222017|60341263|0.91060000|7435.28000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.562227|60341264|0.91070000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:40|0.310585|60341265|0.91090000|52.41000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:40|0.988929|60341266|0.91100000|235.31000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:40|0.988929|60341267|0.91110000|50.18000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:41|0.879542|60341268|0.91060000|268.12000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:41|0.997551|60341269|0.91060000|85.66000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:41|0.997551|60341270|0.91050000|414.34000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.03265|60341271|0.91060000|84.59000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.144872|60341272|0.91080000|60.96000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.318769|60341273|0.91050000|85.66000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.434006|60341274|0.91030000|210.11000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.471879|60341275|0.91030000|99.93000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.494008|60341276|0.91060000|446.15000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.498232|60341277|0.91030000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.498232|60341278|0.91030000|99.90000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.498232|60341279|0.91030000|6500.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.498355|60341280|0.91060000|3153.85000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.652908|60341281|0.91050000|226.30000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:43|0.14266|60341282|0.91060000|25.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:43|0.292217|60341283|0.91060000|475.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:43|0.292217|60341284|0.91060000|1200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:44|0.279296|60341285|0.91070000|112.80000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:44|0.751947|60341286|0.91070000|66.69000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.509018|60341287|0.91070000|77.31000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.674567|60341288|0.91100000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.054274|60341289|0.91070000|9.84000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.097247|60341290|0.91060000|148.85000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.214907|60341291|0.91090000|77.98000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.248882|60341292|0.91060000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.248882|60341293|0.91060000|83.60000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.248882|60341294|0.91060000|3600.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.625911|60341295|0.91070000|4.38000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.83587|60341296|0.91060000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.83587|60341297|0.91070000|176.20000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.83587|60341298|0.91070000|19.48000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.83587|60341299|0.91070000|9000.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.83587|60341300|0.91070000|204.31000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.836496|60341301|0.91070000|3395.69000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.836496|60341302|0.91070000|696.91000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.836496|60341303|0.91080000|456.35000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.836496|60341304|0.91080000|3600.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.889804|60341305|0.91060000|1231.29000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.966628|60341306|0.91040000|407.18000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.966628|60341307|0.91030000|365.17000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.1052|60341308|0.91030000|279.88000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.1052|60341309|0.91040000|127.22000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.124514|60341310|0.91030000|2354.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.124514|60341311|0.91040000|279.88000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.124514|60341312|0.91040000|1779.43000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.126457|60341313|0.91020000|25.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.126457|60341314|0.91010000|3600.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.126457|60341315|0.91000000|100.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.126457|60341316|0.91000000|50.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.126457|60341317|0.91000000|200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.126457|60341318|0.91000000|3600.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.126457|60341319|0.91000000|2412.53000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.126457|60341320|0.91000000|696.91000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.200303|60341321|0.91030000|152.99000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.241266|60341322|0.91030000|104.92000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.281503|60341323|0.91020000|182.24000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.281503|60341324|0.91010000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.281503|60341325|0.91010000|9000.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.281503|60341326|0.91000000|612.19000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:48|0.972193|60341327|0.91020000|144.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:49|0.400093|60341328|0.91070000|1657.81000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:49|0.907892|60341329|0.91100000|12.94000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:50|0.267184|60341330|0.91070000|28.43000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:51|0.068756|60341331|0.91100000|56.80000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:51|0.755943|60341332|0.91090000|258.51000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:51|0.755943|60341333|0.91100000|270.22000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:51|0.755943|60341334|0.91100000|120.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:51|0.755943|60341335|0.91110000|2610.27000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:52|0.591373|60341336|0.91080000|863.15000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:54|0.022817|60341337|0.91080000|207.34000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:54|0.022817|60341338|0.91070000|12.66000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:54|0.751612|60341339|0.91030000|295.22000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:54|0.907818|60341340|0.91050000|144.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:55|0.527534|60341341|0.91070000|200.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.0204|60341342|0.91060000|797.50000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.51669|60341343|0.91010000|1200.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.51669|60341344|0.91000000|20.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.722072|60341345|0.90990000|9000.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:58|0.813529|60341346|0.90980000|6.45000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:58|0.813529|60341347|0.90980000|100.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:58|0.878054|60341348|0.90980000|238.31000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:58|0.878054|60341349|0.90990000|173.44000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:58|0.921111|60341350|0.90960000|279.61000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:59|0.737869|60341351|0.90940000|144.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.097797|60341352|0.90950000|1281.98000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.102255|60341353|0.90950000|335.49000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.122543|60341354|0.90950000|466.66000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.13546|60341355|0.90950000|269.87000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.13546|60341356|0.90950000|1444.50000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.284041|60341357|0.90940000|281.28000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.284041|60341358|0.90940000|3600.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.291429|60341359|0.90940000|4799.60000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.31806|60341360|0.90960000|500.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.745449|60341361|0.90980000|611.29000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:01|0.056308|60341362|0.90990000|220.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:02|0.966006|60341363|0.90990000|33.01000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:04|0.340518|60341364|0.90970000|5.48000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:05|0.611335|60341365|0.90920000|50.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:05|0.623717|60341366|0.90920000|50.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:05|0.623717|60341367|0.90920000|125.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.320346|60341368|0.90940000|323.01000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.602208|60341369|0.90910000|150.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.602208|60341370|0.90910000|25.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.756842|60341371|0.90900000|200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.756842|60341372|0.90900000|200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.946749|60341373|0.90880000|50.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:07|0.093996|60341374|0.90870000|100.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:07|0.128686|60341375|0.90880000|100.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:07|0.711526|60341376|0.90890000|28.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.148568|60341377|0.90860000|200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.161182|60341378|0.90850000|250.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.189729|60341379|0.90830000|3600.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.189729|60341380|0.90820000|3600.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.189729|60341381|0.90820000|704.53000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.207142|60341382|0.90820000|1981.72000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.224162|60341383|0.90850000|400.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.224162|60341384|0.90810000|2971.31000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.338011|60341385|0.90840000|105.03000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.503519|60341386|0.90800000|9000.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.978327|60341387|0.90820000|105.96000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:09|0.683245|60341388|0.90770000|100.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:09|0.683245|60341389|0.90770000|228.65000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:09|0.683245|60341390|0.90770000|9000.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:09|0.683245|60341391|0.90770000|1692.27000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:09|0.847986|60341392|0.90780000|9000.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:09|0.847986|60341393|0.90770000|152.10000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:09|0.847986|60341394|0.90770000|1869.08000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:10|0.096375|60341395|0.90800000|2000.30000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:10|0.615287|60341396|0.90790000|144.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:10|0.615287|60341397|0.90800000|184.76000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:10|0.658777|60341398|0.90770000|154.64000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:11|0.020081|60341399|0.90800000|500.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:12|0.645935|60341400|0.90780000|50.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:12|0.898563|60341401|0.90790000|2031.04000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:12|0.902713|60341402|0.90790000|168.96000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:13|0.503471|60341403|0.90800000|164.91000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.137862|60341404|0.90770000|137.38000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.707669|60341405|0.90770000|13.39000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.707669|60341406|0.90770000|68.32000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.707669|60341407|0.90770000|65.62000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.707669|60341408|0.90770000|5274.30000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.71141|60341409|0.90770000|3725.70000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.717233|60341410|0.90750000|25.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.717233|60341411|0.90740000|75.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.726863|60341412|0.90770000|79.67000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.765873|60341413|0.90770000|221.09000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.972417|60341414|0.90780000|51.98000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.296628|60341415|0.90770000|9.85000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.445655|60341416|0.90740000|373.52000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.591631|60341417|0.90740000|551.48000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.609575|60341418|0.90730000|500.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.609575|60341419|0.90730000|50.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.609575|60341420|0.90730000|200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:17|0.105996|60341421|0.90730000|446.49000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:17|0.512808|60341422|0.90750000|216.76000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:18|0.955254|60341423|0.90800000|8.43000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:19|0.284811|60341424|0.90790000|9.85000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:19|0.284904|60341425|0.90760000|187.18000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:19|0.454472|60341426|0.90740000|210.02000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:19|0.579399|60341427|0.90740000|136.41000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:19|0.783519|60341428|0.90740000|133.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:20|0.315155|60341429|0.90730000|539.48000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:20|0.418492|60341430|0.90730000|537.04000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:20|0.418492|60341431|0.90740000|1200.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:20|0.418492|60341432|0.90750000|1200.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:20|0.832541|60341433|0.90720000|0.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.106891|60341434|0.90730000|1200.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.106891|60341435|0.90730000|392.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.106891|60341436|0.90750000|144.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.106891|60341437|0.90750000|3773.65000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.204757|60341438|0.90720000|3600.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.304706|60341439|0.90740000|218.93000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.4241|60341440|0.90740000|197.79000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.61056|60341441|0.90700000|54.86000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.61056|60341442|0.90700000|125.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.816479|60341443|0.90690000|1.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.816479|60341444|0.90690000|150.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.879125|60341445|0.90680000|1.10000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.879125|60341446|0.90680000|200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.083436|60341447|0.90660000|1200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.083436|60341448|0.90650000|100.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.083436|60341449|0.90650000|200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.083436|60341450|0.90650000|50.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.083436|60341451|0.90650000|1079.42000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.083436|60341452|0.90640000|3600.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.083436|60341453|0.90640000|2422.16000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.083436|60341454|0.90630000|2381.95000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.156385|60341455|0.90650000|140.88000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.235414|60341456|0.90640000|1200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.573985|60341457|0.90660000|7.67000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.589892|60341458|0.90660000|0.52000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:23|0.062734|60341459|0.90680000|30.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:23|0.915822|60341460|0.90690000|1.09000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:25|0.387399|60341461|0.90700000|400.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:25|0.387399|60341462|0.90700000|613.09000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:25|0.435476|60341463|0.90730000|160.76000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:26|0.099106|60341464|0.90730000|2039.24000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.570521|60341465|0.90790000|632.24000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.719498|60341466|0.90790000|592.40000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.719498|60341467|0.90800000|50.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.719498|60341468|0.90800000|200.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.719498|60341469|0.90800000|100.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:29|0.146218|60341470|0.90830000|50.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:29|0.705683|60341471|0.90790000|1444.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:29|0.885169|60341472|0.90800000|9.86000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:29|0.941608|60341473|0.90780000|2354.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:30|0.061901|60341474|0.90780000|24.64000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:30|0.797437|60341475|0.90740000|54.91000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:31|0.857809|60341476|0.90780000|20.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:31|0.967228|60341477|0.90780000|20.30000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:32|0.211512|60341478|0.90780000|5959.70000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:32|0.211512|60341479|0.90780000|400.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:32|0.211512|60341480|0.90790000|852.35000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:32|0.211512|60341481|0.90790000|1107.80000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:34|0.139092|60341482|0.90760000|50.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:34|0.546819|60341483|0.90790000|1081.42000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:34|0.921829|60341484|0.90790000|118.58000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:34|0.921829|60341485|0.90790000|151.54000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:35|0.089952|60341486|0.90770000|164.68000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:35|0.431732|60341487|0.90790000|109.51000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:35|0.432383|60341488|0.90790000|52.13000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:36|0.028043|60341489|0.90790000|768.22000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:36|0.028043|60341490|0.90790000|431.70000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:36|0.028043|60341491|0.90800000|1200.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:36|0.028043|60341492|0.90800000|3600.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:36|0.028043|60341493|0.90800000|866.72000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:36|0.028043|60341494|0.90810000|3181.71000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:36|0.069201|60341495|0.90800000|67.40000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:37|0.932646|60341496|0.90800000|670.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.174922|60341497|0.90830000|75.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.429036|60341498|0.90840000|150.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.429036|60341499|0.90850000|63.91000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.876059|60341500|0.90830000|1498.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.382244|60341501|0.90790000|50.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.53649|60341502|0.90780000|10.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.570206|60341503|0.90750000|677.74000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.587416|60341504|0.90750000|10.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.589542|60341505|0.90750000|1069.87000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.624025|60341506|0.90750000|98.11000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.624144|60341507|0.90720000|1757.60000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.697766|60341508|0.90720000|763.70000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.726451|60341509|0.90720000|473.97000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.76279|60341510|0.90720000|520.55000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.76279|60341511|0.90720000|677.65000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.942606|60341512|0.90680000|1200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.97255|60341513|0.90710000|9.99000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.307556|60341514|0.90670000|200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.307556|60341515|0.90670000|44.66000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.329428|60341516|0.90680000|5.34000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.340314|60341517|0.90680000|5.34000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.570268|60341518|0.90670000|5.34000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.570268|60341519|0.90670000|1200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.72076|60341520|0.90700000|5.50000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.73039|60341521|0.90660000|100.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.886365|60341522|0.90680000|100.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:41|0.958974|60341523|0.90680000|9.88000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.713655|60341524|0.90690000|2011.70000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:43|0.069205|60341525|0.90690000|0.04000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:43|0.263238|60341526|0.90730000|1504.09000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:44|0.271388|60341527|0.90760000|106.31000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:44|0.352256|60341528|0.90770000|47.13000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:44|0.56575|60341529|0.90760000|52.61000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:44|0.927324|60341530|0.90770000|6.12000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:45|0.848576|60341531|0.90750000|526.87000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:46|0.379111|60341532|0.90760000|22.48000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:47|0.021284|60341533|0.90790000|529.35000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:47|0.17664|60341534|0.90790000|20.08000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:49|0.062507|60341535|0.90770000|106.38000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:52|0.693927|60341536|0.90770000|86.97000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:52|0.693927|60341537|0.90780000|114.81000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:52|0.693927|60341538|0.90790000|877.88000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:52|0.739466|60341539|0.90800000|9.88000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:52|0.984469|60341540|0.90790000|310.81000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:54|0.490858|60341541|0.90760000|20.31000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:57|0.66903|60341542|0.90770000|27.11000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:58|0.408423|60341543|0.90780000|5.49000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:58|0.425951|60341544|0.90780000|25.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.194914|60341545|0.90780000|19.79000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:00|0.064085|60341546|0.90780000|1200.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:00|0.245757|60341547|0.90810000|27.40000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:00|0.77365|60341548|0.90810000|22.60000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:00|0.77365|60341549|0.90810000|200.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:00|0.77365|60341550|0.90810000|100.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:00|0.77365|60341551|0.90830000|98.96000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:01|0.13491|60341552|0.90840000|9.87000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:01|0.462202|60341553|0.90800000|44.69000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.209054|60341554|0.90820000|531.30000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.30229|60341555|0.90790000|1000.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.436588|60341556|0.90760000|106.32000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.500012|60341557|0.90760000|323.92000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.883549|60341558|0.90740000|1005.72000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:05|0.274434|60341559|0.90700000|350.76000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:05|0.996145|60341560|0.90740000|117.81000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:05|0.996145|60341561|0.90740000|152.69000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:06|0.363112|60341562|0.90740000|106.32000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:06|0.872989|60341563|0.90710000|1199.99000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:07|0.843654|60341564|0.90710000|0.01000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:07|0.843654|60341565|0.90700000|1012.19000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:08|0.073921|60341566|0.90730000|105.31000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:10|0.070171|60341567|0.90720000|19.44000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:11|0.50588|60341568|0.90720000|2354.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:11|0.630663|60341569|0.90710000|301.26000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:12|0.210806|60341570|0.90700000|503.19000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:12|0.65765|60341571|0.90710000|999.21000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:12|0.803461|60341572|0.90710000|200.79000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:12|0.803461|60341573|0.90710000|36.77000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.007131|60341574|0.90690000|342.84000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.118826|60341575|0.90690000|121.04000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.139271|60341576|0.90690000|484.13000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.208378|60341577|0.90690000|2.13000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.672347|60341578|0.90700000|50.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:14|0.636351|60341579|0.90720000|175.94000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:14|0.636351|60341580|0.90730000|20.58000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:15|0.995687|60341581|0.90700000|106.33000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:17|0.387383|60341582|0.90720000|950.14000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:17|0.458085|60341583|0.90750000|1025.99000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:17|0.526685|60341584|0.90750000|65.81000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:18|0.001186|60341585|0.90710000|2.24000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:18|0.430748|60341586|0.90740000|4.40000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.183683|60341587|0.90770000|294.07000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.282192|60341588|0.90780000|125.61000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.290072|60341589|0.90770000|172.02000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.327609|60341590|0.90770000|1349.72000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.446827|60341591|0.90790000|5500.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.854161|60341592|0.90770000|897.28000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.854161|60341593|0.90770000|164.02000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:20|0.885035|60341594|0.90710000|1732.76000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.263908|60341595|0.90720000|1200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.263908|60341596|0.90720000|1320.05000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.264009|60341597|0.90720000|1199.99000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.31045|60341598|0.90760000|1054.61000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.605259|60341599|0.90760000|210.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.756779|60341600|0.90730000|1200.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.756779|60341601|0.90720000|8999.99000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.760892|60341602|0.90720000|0.01000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.760892|60341603|0.90720000|833.10000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:22|0.410546|60341604|0.90740000|161.14000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:22|0.461172|60341605|0.90750000|20.30000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:23|0.496908|60341606|0.90710000|1000.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:24|0.080838|60341607|0.90720000|32.90000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:26|0.120065|60341608|0.90750000|52.13000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:26|0.942134|60341609|0.90760000|1522.76000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:27|0.117327|60341610|0.90790000|230.53000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:27|0.177441|60341611|0.90750000|6.83000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:27|0.291713|60341612|0.90780000|172.62000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:28|0.58784|60341613|0.90790000|219.19000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:28|0.675835|60341614|0.90790000|540.31000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:29|0.370022|60341615|0.90790000|324.20000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:30|0.052935|60341616|0.90760000|10.98000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:30|0.052935|60341617|0.90760000|49.73000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:31|0.781329|60341618|0.90770000|400.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:32|0.212892|60341619|0.90770000|758.31000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:32|0.954318|60341620|0.90770000|25.79000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:33|0.390048|60341621|0.90760000|1122.02000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:33|0.394691|60341622|0.90760000|322.48000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:33|0.394691|60341623|0.90760000|339.76000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:33|0.394691|60341624|0.90760000|144.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:34|0.186057|60341625|0.90760000|270.17000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.584308|60341626|0.90770000|498.94000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.904155|60341627|0.90770000|10459.32000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.958203|60341628|0.90770000|1184.33000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.979307|60341629|0.90770000|2014.90000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.315481|60341630|0.90800000|257.01000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.736807|60341631|0.90840000|82.37000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.736807|60341632|0.90850000|26.93000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.815309|60341633|0.90840000|50.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.258959|60341634|0.90850000|109.16000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.258959|60341635|0.90850000|125.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.279007|60341636|0.90860000|25.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.279007|60341637|0.90860000|150.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.287861|60341638|0.90880000|400.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.287861|60341639|0.90890000|200.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.341258|60341640|0.90900000|6.03000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.546149|60341641|0.90910000|22.43000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.546149|60341642|0.90920000|28.98000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.546149|60341643|0.90930000|9.24000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.546149|60341644|0.90930000|2746.95000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:38|0.000951|60341645|0.90910000|111.25000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:38|0.000951|60341646|0.90900000|658.67000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:38|0.078892|60341647|0.90900000|261.70000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:38|0.479049|60341648|0.90880000|9.88000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:38|0.525904|60341649|0.90870000|9.88000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:38|0.614995|60341650|0.90870000|20.66000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:40|0.643804|60341651|0.90900000|41.27000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:42|0.087149|60341652|0.90880000|26.44000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:43|0.956625|60341653|0.90880000|180.46000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:43|0.976058|60341654|0.90880000|36.45000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:43|0.976058|60341655|0.90880000|503.61000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.473769|60341656|0.90870000|220.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.473769|60341657|0.90850000|400.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.473769|60341658|0.90840000|938.13000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.473769|60341659|0.90840000|512.03000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.473769|60341660|0.90830000|9000.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.473769|60341661|0.90830000|1000.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.48215|60341662|0.90830000|25.52000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.497662|60341663|0.90830000|1187.91000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:45|0.325172|60341664|0.90860000|220.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:45|0.400414|60341665|0.90870000|42.12000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:47|0.349239|60341666|0.90850000|220.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:47|0.349239|60341667|0.90850000|181.80000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:47|0.431028|60341668|0.90860000|25.78000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:47|0.492939|60341669|0.90850000|0.50000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:48|0.182109|60341670|0.90870000|540.05000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:49|0.439986|60341671|0.90880000|26.87000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:49|0.937214|60341672|0.90880000|873.20000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:49|0.943894|60341673|0.90880000|0.01000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:50|0.716684|60341674|0.90910000|50.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:51|0.579718|60341675|0.90880000|44.29000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:52|0.429194|60341676|0.90910000|113.66000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:53|0.56448|60341677|0.90880000|25.52000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:53|0.883662|60341678|0.90880000|9.87000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:55|0.699856|60341679|0.90850000|54.95000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.299544|60341680|0.90830000|3808.94000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.36369|60341681|0.90840000|182.31000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.36369|60341682|0.90850000|141.40000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.451876|60341683|0.90810000|6000.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.461404|60341684|0.90820000|318.53000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.461404|60341685|0.90800000|1611.78000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.461404|60341686|0.90790000|2620.90000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.461404|60341687|0.90790000|2610.89000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.461404|60341688|0.90790000|300.88000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.496061|60341689|0.90800000|269.52000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.953574|60341690|0.90760000|145.38000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:58|0.262594|60341691|0.90770000|932.40000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:58|0.692512|60341692|0.90770000|58.31000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:59|0.15358|60341693|0.90770000|2782.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:59|0.376212|60341694|0.90790000|329.43000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:00|0.478646|60341695|0.90820000|52.63000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:00|0.892965|60341696|0.90840000|752.10000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:00|0.897363|60341697|0.90840000|2094.08000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:01|0.454213|60341698|0.90880000|1952.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:03|0.797882|60341699|0.90910000|1444.50000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:04|0.673338|60341700|0.90900000|9.55000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:06|0.1189|60341701|0.90920000|52.55000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:07|0.694067|60341702|0.90880000|214.05000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:07|0.694067|60341703|0.90870000|290.17000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:08|0.429405|60341704|0.90890000|6.81000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:08|0.678899|60341705|0.90910000|158.64000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:08|0.678899|60341706|0.90920000|920.52000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:09|0.156467|60341707|0.90920000|179.16000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:09|0.156467|60341708|0.90930000|47.86000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:11|0.229363|60341709|0.90920000|106.18000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:13|0.367775|60341710|0.90900000|144.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:13|0.545811|60341711|0.90890000|252.69000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:14|0.008103|60341712|0.90880000|282.90000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:14|0.008103|60341713|0.90870000|39.09000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:14|0.530383|60341714|0.90910000|10.78000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:14|0.855469|60341715|0.90920000|238.67000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:14|0.855469|60341716|0.90930000|261.33000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:16|0.26633|60341717|0.90930000|52.63000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:18|0.469021|60341718|0.90930000|108.36000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:18|0.776471|60341719|0.90940000|100.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:18|0.776471|60341720|0.90940000|34.42000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:18|0.776471|60341721|0.90950000|12.45000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:18|0.776471|60341722|0.90950000|68.71000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.803741|60341723|0.90910000|284.88000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.820847|60341724|0.90900000|144.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.820847|60341725|0.90900000|715.12000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.846028|60341726|0.90900000|284.88000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.219484|60341727|0.90870000|15.93000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.442391|60341728|0.90830000|46.98000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.431888|60341729|0.90870000|282.54000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.431888|60341730|0.90870000|2247.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.431888|60341731|0.90890000|9000.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.431888|60341732|0.90890000|2416.81000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.431888|60341733|0.90890000|3600.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.431888|60341734|0.90900000|3600.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.431888|60341735|0.90900000|494.72000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.431888|60341736|0.90910000|346.05000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.474418|60341737|0.90870000|297.92000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.474418|60341738|0.90870000|3600.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.615918|60341739|0.90890000|54.92000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.649517|60341740|0.90870000|85.36000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.721339|60341741|0.90870000|84.90000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:23|0.163754|60341742|0.90880000|380.04000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:23|0.163754|60341743|0.90890000|254.96000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:23|0.163754|60341744|0.90890000|146.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:23|0.163754|60341745|0.90890000|296.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:23|0.163754|60341746|0.90900000|1078.92000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:23|0.309276|60341747|0.90880000|574.81000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.207055|60341748|0.90880000|3600.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.207055|60341749|0.90870000|200.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.345685|60341750|0.90900000|10.94000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.782798|60341751|0.90900000|214.69000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.782798|60341752|0.90900000|0.89000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.833705|60341753|0.90910000|52.54000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:26|0.954091|60341754|0.90890000|25.73000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:27|0.644741|60341755|0.90880000|110.49000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:27|0.764729|60341756|0.90880000|1200.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:27|0.764729|60341757|0.90890000|1174.27000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:27|0.764729|60341758|0.90890000|921.61000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:29|0.175481|60341759|0.90840000|220.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.104545|60341760|0.90830000|3.43000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.906376|60341761|0.90860000|9.86000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:33|0.095758|60341762|0.90900000|20.27000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:34|0.110265|60341763|0.90880000|229.06000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:34|0.737006|60341764|0.90910000|33.75000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:35|0.705815|60341765|0.90910000|1.98000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:36|0.734357|60341766|0.90910000|26.87000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:36|0.887578|60341767|0.90890000|54.80000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:36|0.887578|60341768|0.90870000|266.80000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:37|0.898871|60341769|0.90910000|26.96000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:39|0.114823|60341770|0.90900000|221.67000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:39|0.698724|60341771|0.90850000|317.07000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:39|0.698724|60341772|0.90840000|124.69000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:39|0.750987|60341773|0.90840000|724.15000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.457852|60341774|0.90870000|25.75000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.945016|60341775|0.90870000|284.30000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.945016|60341776|0.90870000|224.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.945016|60341777|0.90880000|8864.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:41|0.428927|60341778|0.90830000|272.28000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:41|0.531935|60341779|0.90840000|50.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:41|0.791497|60341780|0.90810000|1000.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:42|0.041944|60341781|0.90790000|1933.30000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:42|0.043208|60341782|0.90790000|0.04000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:42|0.080748|60341783|0.90780000|1913.30000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:42|0.57533|60341784|0.90830000|14.65000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:42|0.92395|60341785|0.90820000|37.16000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:44|0.140617|60341786|0.90830000|242.20000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:44|0.140617|60341787|0.90840000|27.56000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.921613|60341788|0.90810000|310.75000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.958072|60341789|0.90810000|170.82000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.958072|60341790|0.90800000|379.99000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.086781|60341791|0.90810000|159.88000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341792|0.90830000|153.10000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341793|0.90830000|1200.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341794|0.90830000|220.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341795|0.90840000|1200.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341796|0.90840000|2418.17000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341797|0.90840000|3600.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341798|0.90840000|505.11000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341799|0.90850000|2247.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341800|0.90850000|1391.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341801|0.90850000|3600.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341802|0.90850000|2687.13000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.368219|60341803|0.90860000|778.49000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.416808|60341804|0.90830000|3600.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.458499|60341805|0.90830000|1327.70000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:46|0.458771|60341806|0.90830000|2272.30000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.012619|60341807|0.90860000|544.23000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.392123|60341808|0.90900000|220.25000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.392123|60341809|0.90910000|9000.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.392123|60341810|0.90910000|235.45000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:50|0.319176|60341811|0.90900000|162.44000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:50|0.319176|60341812|0.90900000|52.84000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:50|0.596593|60341813|0.90900000|158.38000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:50|0.596593|60341814|0.90920000|60.86000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:50|0.715971|60341815|0.90940000|9.87000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:53|0.493318|60341816|0.90870000|679.71000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:53|0.493318|60341817|0.90860000|9000.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:53|0.493318|60341818|0.90860000|1328.38000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:54|0.378696|60341819|0.90860000|22.47000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:55|0.962141|60341820|0.90860000|57.61000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:56|0.505299|60341821|0.90860000|52.58000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:56|0.595328|60341822|0.90820000|1200.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.396584|60341823|0.90850000|159.11000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.396584|60341824|0.90840000|1040.88000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.671961|60341825|0.90900000|105.32000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.779313|60341826|0.90890000|182.86000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.963324|60341827|0.90900000|974.10000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.963324|60341828|0.90910000|1200.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.963324|60341829|0.90910000|3600.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.963324|60341830|0.90910000|637.07000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.983081|60341831|0.90900000|5.48000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:58|0.195874|60341832|0.90920000|1079.16000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:59|0.155004|60341833|0.90900000|303.79000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:00|0.496631|60341834|0.90850000|30.25000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:02|0.026466|60341835|0.90860000|3.25000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:02|0.090056|60341836|0.90860000|47.08000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.252225|60341837|0.90840000|836.78000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.256292|60341838|0.90840000|100.94000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.260359|60341839|0.90840000|262.28000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.269557|60341840|0.90830000|5.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.269557|60341841|0.90830000|400.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.285255|60341842|0.90820000|1621.25000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.285255|60341843|0.90820000|400.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.934978|60341844|0.90840000|32.70000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:04|0.779389|60341845|0.90810000|213.65000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:05|0.585827|60341846|0.90820000|215.75000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:05|0.621321|60341847|0.90820000|1200.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:07|0.625644|60341848|0.90870000|3.30000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:07|0.773213|60341849|0.90870000|539.52000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:08|0.465323|60341850|0.90870000|0.98000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:08|0.811899|60341851|0.90860000|106.25000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:09|0.676929|60341852|0.90860000|105.31000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:11|0.498868|60341853|0.90860000|54.72000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:13|0.241168|60341854|0.90850000|9.87000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:14|0.914668|60341855|0.90850000|52.06000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:17|0.227245|60341856|0.90830000|109.52000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:17|0.725886|60341857|0.90820000|40.18000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:17|0.951473|60341858|0.90830000|108.43000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:19|0.663092|60341859|0.90820000|1642.99000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:19|0.663092|60341860|0.90820000|237.39000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:20|0.660538|60341861|0.90790000|1674.80000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:20|0.667853|60341862|0.90790000|0.07000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:23|0.561869|60341863|0.90780000|239.16000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:24|0.96401|60341864|0.90790000|66.39000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:25|0.424486|60341865|0.90820000|3303.24000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:25|0.928441|60341866|0.90820000|213.65000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.138879|60341867|0.90820000|9703.78000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.138879|60341868|0.90830000|85.88000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.138879|60341869|0.90830000|0.83000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.138879|60341870|0.90830000|5803.74000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.148593|60341871|0.90830000|804.70000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.167455|60341872|0.90830000|4471.33000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.175196|60341873|0.90830000|2161.69000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.180748|60341874|0.90830000|1200.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.197769|60341875|0.90830000|221.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.199001|60341876|0.90830000|947.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.34821|60341877|0.90850000|287.13000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:27|0.507387|60341878|0.90840000|1200.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:27|0.507387|60341879|0.90840000|957.97000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:29|0.390707|60341880|0.90810000|85.77000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:29|0.390707|60341881|0.90810000|1.10000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:29|0.390707|60341882|0.90810000|85.78000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:29|0.888384|60341883|0.90820000|26.76000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:29|0.916597|60341884|0.90810000|660.66000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:30|0.107485|60341885|0.90810000|1532.84000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:30|0.107485|60341886|0.90810000|400.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:30|0.523661|60341887|0.90840000|431.99000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:31|0.0863|60341888|0.90840000|100.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:31|0.865344|60341889|0.90840000|24.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:31|0.865344|60341890|0.90850000|180.80000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:32|0.40354|60341891|0.90850000|43.83000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:32|0.568514|60341892|0.90850000|539.70000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:33|0.795451|60341893|0.90860000|106.34000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:34|0.86845|60341894|0.90870000|105.41000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:35|0.876738|60341895|0.90840000|1090.83000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:35|0.876738|60341896|0.90830000|814.12000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:35|0.894335|60341897|0.90860000|32.90000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:36|0.551584|60341898|0.90850000|106.34000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.15443|60341899|0.90830000|21.91000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.15443|60341900|0.90830000|169.89000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.310483|60341901|0.90840000|82.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.458597|60341902|0.90810000|1200.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:39|0.027528|60341903|0.90830000|5.47000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:39|0.877415|60341904|0.90800000|1700.70000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:41|0.919355|60341905|0.90820000|215.78000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.096361|60341906|0.90820000|106.25000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.615674|60341907|0.90840000|105.30000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.686418|60341908|0.90840000|1700.70000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.737045|60341909|0.90820000|33.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:45|0.476857|60341910|0.90880000|511.70000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:45|0.476857|60341911|0.90870000|3600.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:45|0.510291|60341912|0.90880000|2343.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:45|0.545842|60341913|0.90880000|236.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.001536|60341914|0.90900000|104.15000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.498094|60341915|0.90880000|2140.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.505796|60341916|0.90900000|173.77000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.505796|60341917|0.90900000|5220.42000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.712443|60341918|0.90850000|1200.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.960523|60341919|0.90870000|1079.87000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:47|0.123053|60341920|0.90870000|1078.19000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:47|0.448829|60341921|0.90850000|317.85000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:47|0.482397|60341922|0.90850000|172.62000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:47|0.505771|60341923|0.90870000|35.87000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:47|0.651433|60341924|0.90870000|100.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:47|0.946893|60341925|0.90870000|1000.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:49|0.640696|60341926|0.90850000|110.08000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:50|0.133387|60341927|0.90820000|20.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:51|0.20298|60341928|0.90820000|47.11000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:51|0.667508|60341929|0.90820000|18.58000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:53|0.562099|60341930|0.90820000|54.78000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:53|0.928308|60341931|0.90820000|8.17000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:55|0.540866|60341932|0.90820000|213.67000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:56|0.209751|60341933|0.90820000|1078.92000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:56|0.732635|60341934|0.90820000|25.75000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:57|0.575629|60341935|0.90810000|213.60000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:59|0.217043|60341936|0.90810000|11.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:59|0.717724|60341937|0.90810000|52.57000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:00|0.898533|60341938|0.90800000|2140.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:01|0.439606|60341939|0.90790000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:02|0.715318|60341940|0.90790000|159.48000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:03|0.802037|60341941|0.90770000|719.77000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:03|0.809554|60341942|0.90770000|480.23000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:03|0.827657|60341943|0.90760000|719.77000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:03|0.85154|60341944|0.90760000|480.23000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.121578|60341945|0.90750000|156.64000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.121578|60341946|0.90750000|25.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.121578|60341947|0.90750000|1695.68000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341948|0.90730000|1096.82000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341949|0.90730000|200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341950|0.90720000|2746.32000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341951|0.90710000|100.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341952|0.90710000|966.29000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341953|0.90710000|2420.24000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341954|0.90710000|1623.72000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341955|0.90710000|2676.41000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341956|0.90700000|28.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341957|0.90700000|125.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341958|0.90700000|2721.58000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341959|0.90700000|2608.88000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341960|0.90700000|2810.43000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341961|0.90700000|2822.59000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341962|0.90690000|150.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341963|0.90690000|2770.68000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341964|0.90690000|2420.24000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.707441|60341965|0.90680000|1644.52000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.156472|60341966|0.90730000|52.08000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.244889|60341967|0.90720000|2203.86000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.244889|60341968|0.90720000|500.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.383931|60341969|0.90690000|260.18000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.383931|60341970|0.90700000|939.82000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.417079|60341971|0.90700000|260.18000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.417079|60341972|0.90700000|2139.82000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.447239|60341973|0.90700000|1460.18000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.501768|60341974|0.90700000|2206.29000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.674298|60341975|0.90720000|1000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.718869|60341976|0.90720000|2600.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.600999|60341977|0.90710000|2140.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.671273|60341978|0.90730000|1695.68000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.695505|60341979|0.90720000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.716222|60341980|0.90730000|224.14000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.716222|60341981|0.90720000|7575.86000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.771086|60341982|0.90730000|173.19000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.905363|60341983|0.90750000|6.58000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:07|0.591108|60341984|0.90700000|82.81000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:08|0.619499|60341985|0.90680000|200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:10|0.255354|60341986|0.90670000|50.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:10|0.255354|60341987|0.90670000|162.11000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:10|0.26655|60341988|0.90660000|100.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:11|0.319262|60341989|0.90700000|398.49000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.23571|60341990|0.90700000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.23571|60341991|0.90710000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.272566|60341992|0.90720000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.332895|60341993|0.90720000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.695487|60341994|0.90770000|343.75000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.797589|60341995|0.90780000|1764.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.816566|60341996|0.90780000|2.07000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.94903|60341997|0.90780000|1197.93000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.100101|60341998|0.90770000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.362334|60341999|0.90750000|2752.15000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.417705|60342000|0.90730000|2140.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.417705|60342001|0.90730000|869.72000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.418256|60342002|0.90740000|1167.20000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.418256|60342003|0.90750000|9000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.418345|60342004|0.90730000|467.78000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.751822|60342005|0.90710000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:14|0.379113|60342006|0.90710000|1444.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.022816|60342007|0.90700000|1.72000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.081369|60342008|0.90700000|1198.28000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.081369|60342009|0.90700000|3600.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.081369|60342010|0.90700000|6964.72000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:17|0.242926|60342011|0.90690000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:18|0.155683|60342012|0.90690000|6.86000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:18|0.166617|60342013|0.90690000|6.86000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:19|0.454658|60342014|0.90740000|47.16000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:20|0.197835|60342015|0.90730000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:20|0.683763|60342016|0.90720000|1000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:21|0.685206|60342017|0.90710000|1444.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:21|0.951897|60342018|0.90690000|167.78000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:22|0.229947|60342019|0.90680000|2983.83000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:22|0.240845|60342020|0.90680000|2016.17000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:23|0.924772|60342021|0.90710000|106.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:24|0.855333|60342022|0.90710000|20.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:25|0.59035|60342023|0.90690000|1595.74000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:25|0.596643|60342024|0.90690000|324.15000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:26|0.669248|60342025|0.90670000|49.18000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.043742|60342026|0.90690000|1581.62000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.912681|60342027|0.90690000|5259.85000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.948768|60342028|0.90690000|1682.60000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.952432|60342029|0.90690000|2000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.968653|60342030|0.90690000|3445.06000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.979956|60342031|0.90690000|5439.07000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.991848|60342032|0.90690000|500.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.99541|60342033|0.90690000|1000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.999062|60342034|0.90690000|296.70000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:28|0.379627|60342035|0.90690000|0.08000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:28|0.379627|60342036|0.90710000|25.71000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:30|0.333281|60342037|0.90710000|30.72000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:30|0.860235|60342038|0.90700000|106.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:31|0.01153|60342039|0.90700000|25.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:31|0.303344|60342040|0.90680000|16.33000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:32|0.506499|60342041|0.90690000|869.84000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:33|0.616067|60342042|0.90700000|1329.28000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:33|0.92715|60342043|0.90700000|333.09000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:34|0.133953|60342044|0.90700000|210.95000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:35|0.417564|60342045|0.90700000|216.06000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:35|0.995472|60342046|0.90690000|106.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:36|0.413643|60342047|0.90650000|3600.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:36|0.413643|60342048|0.90650000|2755.90000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:36|0.413643|60342049|0.90650000|9000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:36|0.413643|60342050|0.90650000|171.73000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:36|0.413643|60342051|0.90640000|3600.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:36|0.413643|60342052|0.90640000|4569.97000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:36|0.523551|60342053|0.90670000|109.68000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:37|0.016015|60342054|0.90630000|17.25000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:37|0.407692|60342055|0.90660000|52.68000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.40761|60342056|0.90620000|1700.54000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.431757|60342057|0.90610000|1639.93000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.59905|60342058|0.90610000|709.13000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.97474|60342059|0.90600000|0.84000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.97474|60342060|0.90600000|1.78000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.97474|60342061|0.90600000|0.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.97474|60342062|0.90600000|2.14000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.97474|60342063|0.90600000|25.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.001455|60342064|0.90600000|7.84000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.062628|60342065|0.90600000|550.77000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.070409|60342066|0.90590000|1673.17000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.078105|60342067|0.90590000|30.26000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.212358|60342068|0.90580000|35.35000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.212358|60342069|0.90580000|36.85000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.234101|60342070|0.90580000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.707195|60342071|0.90570000|200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342072|0.90600000|249.21000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342073|0.90610000|2086.50000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342074|0.90610000|3600.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342075|0.90610000|2008.05000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342076|0.90610000|9000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342077|0.90610000|24.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342078|0.90620000|3600.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342079|0.90620000|1007.13000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342080|0.90630000|3600.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.258867|60342081|0.90640000|1105.11000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.372961|60342082|0.90630000|1080.59000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.426416|60342083|0.90600000|344.53000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.996613|60342084|0.90560000|3600.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:40|0.996613|60342085|0.90560000|3034.18000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.260681|60342086|0.90550000|200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.260681|60342087|0.90550000|100.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.260681|60342088|0.90550000|50.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.289177|60342089|0.90540000|125.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.289177|60342090|0.90540000|100.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.612222|60342091|0.90530000|150.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.696043|60342092|0.90550000|155.63000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.052333|60342093|0.90510000|31.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.388286|60342094|0.90520000|3600.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.388286|60342095|0.90520000|128.22000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.409532|60342096|0.90520000|128.20000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.516637|60342097|0.90520000|1199.99000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.516797|60342098|0.90520000|0.01000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.516797|60342099|0.90520000|176.97000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.720164|60342100|0.90520000|135.09000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.725628|60342101|0.90530000|105.49000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.039313|60342102|0.90540000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.039313|60342103|0.90530000|793.83000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.039313|60342104|0.90530000|1266.82000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.039874|60342105|0.90530000|2333.18000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.039874|60342106|0.90520000|2857.23000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.125648|60342107|0.90540000|204.11000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.363629|60342108|0.90510000|0.06000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.363629|60342109|0.90500000|55.22000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.363629|60342110|0.90500000|20.04000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.363629|60342111|0.90500000|100.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.363629|60342112|0.90500000|2.14000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.363629|60342113|0.90500000|250.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.363629|60342114|0.90500000|100.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.363629|60342115|0.90500000|0.56000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.363629|60342116|0.90500000|1697.51000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.590294|60342117|0.90510000|2140.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.065433|60342118|0.90500000|4662.10000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.086209|60342119|0.90500000|8640.39000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.086209|60342120|0.90500000|100.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.086209|60342121|0.90500000|7.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.086209|60342122|0.90500000|250.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.086209|60342123|0.90490000|11.23000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.086209|60342124|0.90490000|200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.086209|60342125|0.90490000|1701.81000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.086209|60342126|0.90480000|11.04000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.086209|60342127|0.90480000|39.22000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:44|0.516534|60342128|0.90490000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.046644|60342129|0.90490000|1073.50000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.05985|60342130|0.90520000|105.36000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.509435|60342131|0.90500000|42.99000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.518156|60342132|0.90470000|0.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.518156|60342133|0.90470000|32.31000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.518156|60342134|0.90470000|25.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.433534|60342135|0.90540000|54.94000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.721678|60342136|0.90540000|16.54000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.951539|60342137|0.90530000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.038405|60342138|0.90540000|1939.63000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.685514|60342139|0.90560000|1199.99000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.784022|60342140|0.90580000|15903.60000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.784488|60342141|0.90580000|562.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.82005|60342142|0.90580000|7200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.828878|60342143|0.90580000|9146.20000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:50|0.427039|60342144|0.90590000|1400.71000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:50|0.433807|60342145|0.90590000|739.29000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:50|0.507906|60342146|0.90590000|54.85000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:50|0.867193|60342147|0.90580000|838.60000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.15158|60342148|0.90570000|387.87000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.227851|60342149|0.90580000|906.53000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.232132|60342150|0.90580000|662.56000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:52|0.48892|60342151|0.90600000|856.38000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:53|0.344002|60342152|0.90570000|642.14000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:54|0.185872|60342153|0.90600000|9.79000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:54|0.659778|60342154|0.90590000|3.75000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:54|0.947452|60342155|0.90590000|7.11000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:55|0.996597|60342156|0.90550000|1706.16000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:56|0.802674|60342157|0.90530000|2668.90000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:56|0.891481|60342158|0.90510000|1142.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:56|0.965247|60342159|0.90510000|58.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:57|0.053746|60342160|0.90500000|275.11000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:57|0.267152|60342161|0.90500000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:57|0.337421|60342162|0.90500000|2668.90000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:57|0.425511|60342163|0.90510000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:57|0.425511|60342164|0.90500000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:57|0.425511|60342165|0.90500000|3600.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:57|0.425511|60342166|0.90490000|1147.84000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:58|0.592069|60342167|0.90480000|270.95000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:59|0.205308|60342168|0.90500000|1444.50000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:59|0.382387|60342169|0.90530000|150.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:59|0.582495|60342170|0.90550000|5.49000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:59|0.621839|60342171|0.90530000|9000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:00|0.160585|60342172|0.90560000|1002.32000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:00|0.566134|60342173|0.90550000|346.73000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:01|0.40326|60342174|0.90550000|351.41000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:01|0.654669|60342175|0.90550000|100.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.537649|60342176|0.90560000|400.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.537649|60342177|0.90550000|8201.86000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.537649|60342178|0.90540000|274.79000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.537649|60342179|0.90540000|1194.12000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.537649|60342180|0.90530000|584.41000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.537649|60342181|0.90530000|9000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.537649|60342182|0.90530000|1705.05000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.537649|60342183|0.90530000|2759.14000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.551669|60342184|0.90510000|818.50000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.552157|60342185|0.90510000|0.13000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.915553|60342186|0.90550000|412.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.625588|60342187|0.90560000|2003.68000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.804848|60342188|0.90610000|21.64000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.804848|60342189|0.90610000|21.80000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.974238|60342190|0.90630000|25.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.974238|60342191|0.90630000|2814.56000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.145646|60342192|0.90640000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.145646|60342193|0.90650000|2708.03000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.155067|60342194|0.90660000|608.06000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.595856|60342195|0.90670000|10.97000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.849943|60342196|0.90660000|554.25000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.198742|60342197|0.90660000|100.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.261026|60342198|0.90650000|179.90000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.268923|60342199|0.90650000|192.30000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.281535|60342200|0.90650000|192.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.281535|60342201|0.90660000|1007.69000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.281946|60342202|0.90640000|1444.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.48722|60342203|0.90640000|211.25000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:07|0.327446|60342204|0.90660000|212.62000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:07|0.508904|60342205|0.90660000|695.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:07|0.545701|60342206|0.90650000|144.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:07|0.760882|60342207|0.90640000|20.34000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.42215|60342208|0.90660000|54.87000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.836024|60342209|0.90670000|306.15000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.836024|60342210|0.90670000|49.95000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.983569|60342211|0.90670000|0.05000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:11|0.253165|60342212|0.90660000|1444.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:11|0.253165|60342213|0.90660000|8631.20000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:11|0.658439|60342214|0.90680000|100.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:11|0.658439|60342215|0.90690000|6.55000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:12|0.509318|60342216|0.90690000|20.33000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:13|0.526544|60342217|0.90660000|106.55000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:13|0.602525|60342218|0.90630000|199.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:13|0.602525|60342219|0.90630000|220.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:13|0.602525|60342220|0.90630000|220.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:13|0.6737|60342221|0.90620000|1630.55000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:13|0.679815|60342222|0.90620000|2372.75000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.14336|60342223|0.90660000|25.82000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.437575|60342224|0.90660000|261.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.437575|60342225|0.90660000|21.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.498779|60342226|0.90670000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.764701|60342227|0.90670000|1955.24000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.858977|60342228|0.90690000|173.12000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.858977|60342229|0.90700000|46.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:16|0.369647|60342230|0.90670000|500.16000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:17|0.521044|60342231|0.90640000|265.12000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:17|0.521044|60342232|0.90630000|535.95000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:17|0.521044|60342233|0.90630000|199.41000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:19|0.15897|60342234|0.90630000|25.35000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:20|0.266277|60342235|0.90680000|2006.02000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:20|0.266277|60342236|0.90700000|153.70000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:20|0.266277|60342237|0.90700000|5.75000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.481414|60342238|0.90700000|94.25000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.481414|60342239|0.90700000|125.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.481414|60342240|0.90700000|862.41000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.588437|60342241|0.90700000|66.14000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.970859|60342242|0.90700000|200.16000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:22|0.206424|60342243|0.90720000|52.70000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:22|0.439427|60342244|0.90700000|291.38000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:22|0.439427|60342245|0.90710000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.087587|60342246|0.90720000|97.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.146463|60342247|0.90750000|27.41000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.474188|60342248|0.90770000|25.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.474188|60342249|0.90780000|200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.571269|60342250|0.90760000|255.46000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.571269|60342251|0.90750000|162.65000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.571269|60342252|0.90750000|615.26000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.571269|60342253|0.90740000|968.21000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.61725|60342254|0.90770000|174.80000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.61725|60342255|0.90780000|9000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.61725|60342256|0.90780000|449.06000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.61725|60342257|0.90780000|1384.20000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.984622|60342258|0.90770000|224.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:25|0.083007|60342259|0.90780000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:25|0.328667|60342260|0.90780000|1391.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:25|0.633553|60342261|0.90790000|528.50000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:25|0.709314|60342262|0.90790000|4151.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:25|0.718153|60342263|0.90790000|2000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:25|0.771799|60342264|0.90790000|72.27000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:25|0.771799|60342265|0.90790000|2.64000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:26|0.262227|60342266|0.90780000|2140.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:26|0.344944|60342267|0.90770000|2086.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:26|0.344944|60342268|0.90770000|1000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:27|0.398865|60342269|0.90760000|52.70000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.114144|60342270|0.90750000|220.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.114144|60342271|0.90750000|220.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.248422|60342272|0.90730000|1000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.248422|60342273|0.90730000|224.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.248422|60342274|0.90730000|178.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.325931|60342275|0.90730000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.374088|60342276|0.90720000|52.70000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.741109|60342277|0.90730000|193.90000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:30|0.47809|60342278|0.90750000|21.92000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:32|0.023846|60342279|0.90740000|312.51000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:32|0.023846|60342280|0.90730000|294.30000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:32|0.023846|60342281|0.90730000|6534.27000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:32|0.78335|60342282|0.90730000|144.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:32|0.957216|60342283|0.90720000|220.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:32|0.957216|60342284|0.90720000|2.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:32|0.990247|60342285|0.90710000|6000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.034178|60342286|0.90700000|2668.90000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.034178|60342287|0.90700000|614.05000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.065459|60342288|0.90700000|9000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.067701|60342289|0.90700000|1925.27000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.078585|60342290|0.90700000|1674.73000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.302679|60342291|0.90680000|25.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.302679|60342292|0.90670000|3466.31000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.852045|60342293|0.90700000|3600.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.852045|60342294|0.90710000|7417.02000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.170833|60342295|0.90730000|3600.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.170833|60342296|0.90720000|270.88000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.170833|60342297|0.90720000|4771.17000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.170852|60342298|0.90720000|4228.83000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.837653|60342299|0.90740000|219.31000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.054388|60342300|0.90730000|122.29000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.2462|60342301|0.90730000|2668.90000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.580153|60342302|0.90720000|190.65000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.580153|60342303|0.90710000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.580153|60342304|0.90710000|996.37000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.704533|60342305|0.90780000|1063.28000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.272403|60342306|0.90750000|492.55000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.855877|60342307|0.90730000|144.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.855877|60342308|0.90720000|170.64000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.855877|60342309|0.90720000|857.84000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.855877|60342310|0.90710000|388.81000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.855877|60342311|0.90710000|905.89000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.855877|60342312|0.90700000|191.65000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.855877|60342313|0.90700000|2884.11000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.855877|60342314|0.90700000|2641.70000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.855877|60342315|0.90690000|1280.32000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.886441|60342316|0.90730000|2668.90000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.092892|60342317|0.90740000|2140.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.092892|60342318|0.90750000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.092892|60342319|0.90750000|2058.10000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.474925|60342320|0.90750000|6741.45000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.474925|60342321|0.90740000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.474925|60342322|0.90740000|1090.37000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.474925|60342323|0.90740000|1968.18000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.547492|60342324|0.90770000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.547492|60342325|0.90780000|915.81000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.721482|60342326|0.90800000|34.47000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:39|0.731386|60342327|0.90790000|502.58000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.169322|60342328|0.90790000|2467.90000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.170319|60342329|0.90790000|0.03000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.313839|60342330|0.90810000|250.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.313839|60342331|0.90810000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.313839|60342332|0.90810000|3.68000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.313839|60342333|0.90810000|100.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.313839|60342334|0.90810000|136.20000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.559175|60342335|0.90790000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.643837|60342336|0.90780000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.643837|60342337|0.90780000|144.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.761234|60342338|0.90780000|200.55000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.781179|60342339|0.90790000|1200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.243378|60342340|0.90800000|339.20000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.515952|60342341|0.90800000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.909525|60342342|0.90810000|527.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:44|0.528649|60342343|0.90810000|55.03000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:44|0.734548|60342344|0.90810000|10.99000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.022131|60342345|0.90800000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.826185|60342346|0.90820000|27.86000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.907732|60342347|0.90830000|31.26000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.907732|60342348|0.90830000|199.94000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.907833|60342349|0.90830000|0.06000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.907833|60342350|0.90840000|27.85000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.976766|60342351|0.90850000|26.86000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.976766|60342352|0.90850000|200.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.976766|60342353|0.90850000|24.64000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.262851|60342354|0.90850000|0.36000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.262851|60342355|0.90860000|28.98000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.262851|60342356|0.90870000|20.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.262851|60342357|0.90870000|100.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.262851|60342358|0.90880000|66.35000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.44834|60342359|0.90870000|281.13000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.44834|60342360|0.90880000|58.65000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.44834|60342361|0.90880000|3600.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.44834|60342362|0.90880000|535.15000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.448358|60342363|0.90880000|7989.09000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.495249|60342364|0.90870000|3136.61000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.68487|60342365|0.90880000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.779386|60342366|0.90880000|1.10000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:48|0.929266|60342367|0.90840000|500.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.58747|60342368|0.90870000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.590792|60342369|0.90870000|1150.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.738943|60342370|0.90890000|9000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.74728|60342371|0.90900000|548.16000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:50|0.544432|60342372|0.90900000|106.35000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.151986|60342373|0.90920000|27.84000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.151986|60342374|0.90920000|22.16000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.474458|60342375|0.90930000|5.99000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.522436|60342376|0.90940000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.522436|60342377|0.90940000|100.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.522436|60342378|0.90940000|5.96000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.522436|60342379|0.90960000|25.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.557188|60342380|0.90960000|307.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.700767|60342381|0.90930000|282.11000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.700767|60342382|0.90920000|379.41000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.827284|60342383|0.90930000|186.84000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.832534|60342384|0.90930000|813.16000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.000553|60342385|0.90930000|186.84000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.000553|60342386|0.90930000|63.16000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.188609|60342387|0.90940000|106.35000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.268988|60342388|0.90930000|156.34000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.268988|60342389|0.90930000|1000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.514066|60342390|0.90920000|3552.34000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.529307|60342391|0.90920000|239.45000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.827675|60342392|0.90960000|539.82000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.980504|60342393|0.90950000|329.47000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.04232|60342394|0.90920000|450.95000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.050356|60342395|0.90920000|549.05000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.101414|60342396|0.90910000|4003.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.101514|60342397|0.90930000|709.85000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.251793|60342398|0.90920000|144.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.282774|60342399|0.90910000|1720.89000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.283102|60342400|0.90910000|4279.11000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.303229|60342401|0.90910000|106.31000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.329516|60342402|0.90900000|500.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.329516|60342403|0.90900000|231.56000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.333001|60342404|0.90900000|768.44000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.478591|60342405|0.90910000|9000.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.552277|60342406|0.90910000|1643.20000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.639635|60342407|0.90890000|306.26000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.672045|60342408|0.90880000|1000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.897719|60342409|0.90850000|251.61000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.90242|60342410|0.90850000|474.17000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:54|0.170769|60342411|0.90880000|251.91000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:54|0.170769|60342412|0.90880000|20.05000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:55|0.052819|60342413|0.90890000|43.83000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:55|0.104947|60342414|0.90880000|220.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:55|0.811769|60342415|0.90880000|66.47000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:56|0.306384|60342416|0.90890000|9.72000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:56|0.568472|60342417|0.90890000|52.12000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:56|0.647934|60342418|0.90870000|5.51000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:56|0.825857|60342419|0.90890000|133.76000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.57938|60342420|0.90880000|160.98000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.71279|60342421|0.90880000|942.72000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.717469|60342422|0.90900000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.736288|60342423|0.90920000|2620.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.736288|60342424|0.90920000|1100.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.743281|60342425|0.90920000|0.05000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.777329|60342426|0.90930000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.851628|60342427|0.90950000|139.60000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.896802|60342428|0.90950000|1200.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.89992|60342429|0.90970000|150.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:58|0.125877|60342430|0.90960000|1000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:59|0.556176|60342431|0.90940000|20.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:01|0.075942|60342432|0.90950000|144.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:01|0.075942|60342433|0.90950000|219.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:01|0.373249|60342434|0.90930000|1000.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:01|0.373249|60342435|0.90930000|1095.87000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:01|0.431339|60342436|0.90920000|853.20000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:01|0.435538|60342437|0.90920000|2382.10000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:02|0.509177|60342438|0.90940000|176.52000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:02|0.509177|60342439|0.90950000|124.37000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:03|0.427001|60342440|0.90960000|9.88000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:04|0.623615|60342441|0.90930000|144.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:04|0.623615|60342442|0.90920000|685.47000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.035228|60342443|0.90920000|2140.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.035228|60342444|0.90920000|1712.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.05575|60342445|0.90900000|2747.51000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.05575|60342446|0.90900000|734.25000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.083993|60342447|0.90920000|1000.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.125674|60342448|0.90910000|473.71000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.342588|60342449|0.90910000|544.54000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.681592|60342450|0.90910000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.681592|60342451|0.90900000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.681592|60342452|0.90900000|211.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.681592|60342453|0.90890000|401.89000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:06|0.138317|60342454|0.90910000|1199.99000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.358298|60342455|0.90940000|400.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.387191|60342456|0.90950000|400.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.387191|60342457|0.90960000|673.70000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.494761|60342458|0.90960000|129.21000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.494761|60342459|0.90950000|253.33000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.494761|60342460|0.90950000|7119.69000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.772017|60342461|0.90980000|401.45000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.925732|60342462|0.90980000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.925732|60342463|0.90980000|82.71000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:09|0.495535|60342464|0.90970000|54.75000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:09|0.544687|60342465|0.90970000|540.02000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:09|0.792239|60342466|0.90980000|2.37000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:10|0.108304|60342467|0.90970000|148.96000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:10|0.439643|60342468|0.90980000|6.57000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:12|0.059692|60342469|0.90920000|144.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:12|0.117393|60342470|0.90910000|6000.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:12|0.141065|60342471|0.90900000|500.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:12|0.870082|60342472|0.90890000|344.31000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:13|0.427973|60342473|0.90900000|2.04000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:14|0.366004|60342474|0.90870000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:14|0.550278|60342475|0.90880000|215.56000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:15|0.386266|60342476|0.90840000|3.39000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:16|0.352052|60342477|0.90890000|754.60000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:18|0.300783|60342478|0.90870000|245.18000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:18|0.300783|60342479|0.90880000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:18|0.300783|60342480|0.90880000|12.26000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:19|0.329176|60342481|0.90880000|1096.51000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:19|0.571674|60342482|0.90880000|20.05000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:19|0.638469|60342483|0.90880000|25.74000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:20|0.952161|60342484|0.90830000|1614.40000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.002819|60342485|0.90800000|25.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.311412|60342486|0.90790000|2668.90000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:22|0.04807|60342487|0.90780000|50.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:22|0.22186|60342488|0.90790000|539.01000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:24|0.380739|60342489|0.90810000|106.14000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:24|0.466061|60342490|0.90810000|106.21000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:24|0.617579|60342491|0.90810000|16.46000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:25|0.501563|60342492|0.90850000|106.14000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:26|0.68652|60342493|0.90840000|220.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:26|0.831455|60342494|0.90880000|187.18000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:26|0.831455|60342495|0.90880000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:27|0.025935|60342496|0.90900000|25.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:27|0.025935|60342497|0.90900000|29.92000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:28|0.222769|60342498|0.90890000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:31|0.094156|60342499|0.90950000|50.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:31|0.352144|60342500|0.90950000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:32|0.049904|60342501|0.90960000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:33|0.28528|60342502|0.90960000|234.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:33|0.369705|60342503|0.90950000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:33|0.860451|60342504|0.90930000|144.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:34|0.40194|60342505|0.90920000|1444.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:35|0.50647|60342506|0.90930000|539.34000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:35|0.720678|60342507|0.90940000|100.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:35|0.736687|60342508|0.90930000|242.06000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:36|0.504269|60342509|0.90940000|18.52000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:37|0.87296|60342510|0.90920000|16.47000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:38|0.843706|60342511|0.90940000|246.60000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:38|0.843706|60342512|0.90950000|850.95000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:43|0.057389|60342513|0.90910000|25.76000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:43|0.316145|60342514|0.90910000|323.54000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:43|0.896631|60342515|0.90960000|171.24000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:44|0.238451|60342516|0.90990000|162.97000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:45|0.17527|60342517|0.90960000|25.72000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:45|0.272979|60342518|0.90960000|105.25000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:46|0.977922|60342519|0.90920000|370.11000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:46|0.994692|60342520|0.90910000|1583.48000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:46|0.99481|60342521|0.90910000|627.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:47|0.050017|60342522|0.90930000|25.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:48|0.069733|60342523|0.90910000|38.06000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:49|0.017518|60342524|0.90920000|1199.99000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:49|0.685189|60342525|0.90950000|182.58000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:49|0.685189|60342526|0.90960000|33.05000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:49|0.785509|60342527|0.90970000|58.05000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:50|0.028682|60342528|0.90990000|14.78000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:50|0.939291|60342529|0.90970000|560.70000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:51|0.191745|60342530|0.90970000|5.47000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:52|0.682136|60342531|0.90940000|10.78000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:52|0.741231|60342532|0.90910000|254.20000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:53|0.456879|60342533|0.90890000|4.73000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:53|0.964567|60342534|0.90910000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:53|0.972849|60342535|0.90910000|940.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:54|0.911506|60342536|0.90910000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:54|0.911506|60342537|0.90910000|173.15000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:54|0.919451|60342538|0.90920000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:54|0.919451|60342539|0.90910000|46.12000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:57|0.049767|60342540|0.90920000|37.37000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:58|0.8573|60342541|0.90970000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:59|0.138512|60342542|0.90980000|236.94000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:59|0.4232|60342543|0.90990000|21.87000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:59|0.822846|60342544|0.90960000|80.97000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.088398|60342545|0.90990000|0.38000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.152096|60342546|0.91000000|100.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.177014|60342547|0.91010000|125.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.177014|60342548|0.91020000|25.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.177014|60342549|0.91030000|200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.177014|60342550|0.91030000|5.68000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.239612|60342551|0.91030000|105.19000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.249774|60342552|0.91030000|1094.28000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.287036|60342553|0.91000000|710.99000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.314347|60342554|0.91020000|6500.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.47831|60342555|0.91020000|9000.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.816662|60342556|0.91040000|0.90000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.385086|60342557|0.91020000|20.25000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.385214|60342558|0.91020000|16.39000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.703284|60342559|0.90970000|27.49000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.703284|60342560|0.90970000|9000.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.902495|60342561|0.90970000|299.24000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:02|0.723284|60342562|0.90990000|2140.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:02|0.723284|60342563|0.90990000|1444.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:03|0.552535|60342564|0.90980000|144.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:06|0.653025|60342565|0.90960000|3265.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:06|0.700338|60342566|0.90950000|154.05000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:06|0.705204|60342567|0.90950000|413.21000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:06|0.709141|60342568|0.90950000|394.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:06|0.813996|60342569|0.90950000|2038.74000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:07|0.582163|60342570|0.90950000|213.41000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:07|0.879101|60342571|0.90940000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:07|0.938617|60342572|0.90910000|1216.97000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:08|0.442394|60342573|0.90910000|1337.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.382497|60342574|0.90930000|538.99000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.839135|60342575|0.90950000|2086.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.851602|60342576|0.90930000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.851602|60342577|0.90920000|315.73000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.877044|60342578|0.90940000|330.98000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.889223|60342579|0.90940000|38.85000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.914496|60342580|0.90950000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.914496|60342581|0.90940000|8630.17000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.914496|60342582|0.90940000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.914496|60342583|0.90930000|715.51000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.966571|60342584|0.90950000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:10|0.092359|60342585|0.90990000|106.13000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:10|0.110721|60342586|0.90990000|9000.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:10|0.110721|60342587|0.90990000|32.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:10|0.110721|60342588|0.90990000|1951.74000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:10|0.264438|60342589|0.90970000|271.07000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:10|0.264438|60342590|0.90980000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:10|0.466098|60342591|0.90980000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:12|0.342395|60342592|0.91020000|52.01000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:12|0.722386|60342593|0.91030000|550.84000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:12|0.72632|60342594|0.91030000|1321.05000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:12|0.915411|60342595|0.91040000|4.26000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:15|0.647432|60342596|0.91040000|551.94000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:16|0.583792|60342597|0.91060000|109.27000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.168181|60342598|0.91060000|390.73000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.168181|60342599|0.91060000|200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.168181|60342600|0.91060000|19.15000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.168181|60342601|0.91060000|99.99000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.168363|60342602|0.91060000|0.01000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.331132|60342603|0.91060000|71.59000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.331132|60342604|0.91060000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.331132|60342605|0.91060000|3600.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.331132|60342606|0.91060000|2109.89000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.401334|60342607|0.91070000|2.61000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.555971|60342608|0.91070000|3600.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.555971|60342609|0.91070000|748.61000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.555971|60342610|0.91070000|6623.29000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.666971|60342611|0.91040000|144.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.666971|60342612|0.91040000|3600.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.692547|60342613|0.91030000|1123.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.084841|60342614|0.91020000|219.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.174647|60342615|0.91030000|9000.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.174647|60342616|0.91040000|9000.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.174647|60342617|0.91040000|2412.70000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.174647|60342618|0.91040000|3600.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.174647|60342619|0.91050000|3600.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.174647|60342620|0.91060000|3600.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.174647|60342621|0.91060000|1680.07000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.218779|60342622|0.91050000|9000.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.218779|60342623|0.91060000|1573.92000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.219196|60342624|0.91060000|2026.08000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.39986|60342625|0.91070000|32.33000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.549978|60342626|0.91060000|8.62000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.82419|60342627|0.91030000|1444.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.942218|60342628|0.91020000|194.70000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.991274|60342629|0.91020000|2086.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.004762|60342630|0.91030000|314.51000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.004762|60342631|0.91030000|1199.99000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.004835|60342632|0.91030000|0.01000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.004835|60342633|0.91030000|523.01000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.024201|60342634|0.91020000|2196.60000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.082348|60342635|0.91010000|500.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.082348|60342636|0.91010000|6000.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.179866|60342637|0.91010000|394.22000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.204401|60342638|0.91030000|8172.26000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.208654|60342639|0.91030000|304.73000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.208654|60342640|0.91030000|3600.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.208654|60342641|0.91030000|164.20000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.208654|60342642|0.91040000|3600.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.208654|60342643|0.91040000|4991.96000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.208866|60342644|0.91040000|4008.04000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.208866|60342645|0.91040000|2412.87000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.208866|60342646|0.91050000|1139.62000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.303756|60342647|0.91010000|410.01000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.41248|60342648|0.91010000|226.65000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.41248|60342649|0.91020000|247.06000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.41248|60342650|0.91020000|65.10000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.45438|60342651|0.90990000|3600.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.45438|60342652|0.90980000|3600.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.45438|60342653|0.90980000|275.11000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.45438|60342654|0.90980000|3516.91000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.931419|60342655|0.90990000|111.65000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.943454|60342656|0.91020000|539.28000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:20|0.114339|60342657|0.91010000|106.13000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:21|0.291985|60342658|0.91010000|113.37000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:21|0.480403|60342659|0.91020000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:21|0.550063|60342660|0.91030000|3599.99000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:21|0.554355|60342661|0.91030000|0.01000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:21|0.554355|60342662|0.91030000|177.26000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:21|0.673281|60342663|0.91050000|215.32000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:21|0.879541|60342664|0.91020000|287.85000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:21|0.879541|60342665|0.91020000|3600.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:22|0.40133|60342666|0.91020000|26.52000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:22|0.465389|60342667|0.91020000|100.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:23|0.248388|60342668|0.91060000|1645.75000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:23|0.86021|60342669|0.91070000|1200.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:23|0.86021|60342670|0.91070000|3600.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:23|0.86021|60342671|0.91070000|6174.44000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:24|0.887319|60342672|0.91080000|19.04000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:24|0.887319|60342673|0.91080000|36.32000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.577254|60342674|0.91040000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.605497|60342675|0.91050000|106.10000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.844648|60342676|0.91000000|2199.01000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.890306|60342677|0.91000000|4500.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:27|0.05299|60342678|0.91040000|4.39000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:28|0.410617|60342679|0.91040000|162.46000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:28|0.410617|60342680|0.91040000|4.29000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:28|0.410617|60342681|0.91050000|156.64000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:29|0.046156|60342682|0.91050000|538.51000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:30|0.330699|60342683|0.91050000|1.22000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:33|0.760071|60342684|0.91010000|144.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:33|0.760071|60342685|0.91020000|881.12000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:33|0.760071|60342686|0.91020000|1337.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:33|0.760071|60342687|0.91020000|3600.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:33|0.760071|60342688|0.91030000|498.95000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:33|0.824241|60342689|0.91030000|123.61000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.149188|60342690|0.91030000|172.32000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.149188|60342691|0.91040000|43.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.424061|60342692|0.91030000|9.85000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.869157|60342693|0.91050000|544.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.935585|60342694|0.91050000|2083.03000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.980793|60342695|0.91060000|500.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.980793|60342696|0.91060000|6000.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:35|0.211893|60342697|0.91060000|3081.80000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:35|0.223636|60342698|0.91060000|518.20000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:36|0.938129|60342699|0.91090000|17.94000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:36|0.938129|60342700|0.91090000|50.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:36|0.938129|60342701|0.91100000|10.41000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:36|0.938129|60342702|0.91100000|25.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:36|0.938129|60342703|0.91100000|117.65000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:37|0.224624|60342704|0.91100000|52.47000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:38|0.108238|60342705|0.91060000|50.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:38|0.268291|60342706|0.91070000|5.05000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:39|0.414888|60342707|0.91110000|1.09000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:41|0.335626|60342708|0.91060000|1585.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:41|0.421143|60342709|0.91060000|99.46000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:41|0.509175|60342710|0.91040000|225.62000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:41|0.712461|60342711|0.91080000|97.73000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:42|0.416215|60342712|0.91080000|538.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:42|0.458999|60342713|0.91030000|618.61000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:42|0.459055|60342714|0.91030000|1793.19000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:42|0.575137|60342715|0.91020000|2199.01000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:42|0.596033|60342716|0.91040000|939.88000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:42|0.596033|60342717|0.91050000|151.43000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:43|0.022268|60342718|0.91010000|297.81000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:43|0.051763|60342719|0.91000000|0.79000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:43|0.988879|60342720|0.91020000|53.84000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.184086|60342721|0.91020000|90.16000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.350806|60342722|0.91030000|3600.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.820699|60342723|0.91040000|489.94000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.843125|60342724|0.91040000|0.85000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.879221|60342725|0.91070000|186.78000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.879221|60342726|0.91080000|63.22000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:45|0.922894|60342727|0.91070000|218.84000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:46|0.980043|60342728|0.91070000|10.77000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:47|0.36143|60342729|0.91050000|3109.21000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:47|0.592036|60342730|0.91070000|270.39000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:47|0.592036|60342731|0.91070000|6000.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:48|0.12334|60342732|0.91080000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:48|0.257454|60342733|0.91090000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:50|0.835935|60342734|0.91110000|215.20000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:51|0.406043|60342735|0.91090000|20.22000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:52|0.112195|60342736|0.91020000|273.32000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:52|0.112195|60342737|0.91030000|926.68000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:52|0.146249|60342738|0.91000000|300.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:52|0.380671|60342739|0.91030000|41.53000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.002109|60342740|0.91010000|161.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.233061|60342741|0.91020000|419.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.253358|60342742|0.91030000|102.47000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.302796|60342743|0.91020000|182.01000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.453652|60342744|0.91030000|315.57000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.473977|60342745|0.91020000|1200.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.493794|60342746|0.91040000|2757.91000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:54|0.157554|60342747|0.91040000|273.32000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:54|0.157554|60342748|0.91030000|245.05000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:54|0.157554|60342749|0.91030000|265.63000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:54|0.169183|60342750|0.91030000|784.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:54|0.259631|60342751|0.91040000|1067.34000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:55|0.568114|60342752|0.91060000|100.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:58|0.889417|60342753|0.91060000|20.03000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:00|0.141841|60342754|0.91060000|105.02000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:00|0.283617|60342755|0.91070000|99.72000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:01|0.99885|60342756|0.91090000|76.47000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:02|0.399674|60342757|0.91020000|1200.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:04|0.281865|60342758|0.91000000|33.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:05|0.572638|60342759|0.91010000|9.74000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:06|0.58325|60342760|0.90980000|9.85000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:07|0.288048|60342761|0.90980000|300.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.573998|60342762|0.90990000|144.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:09|0.94016|60342763|0.91010000|9.84000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:10|0.739128|60342764|0.91010000|52.43000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:11|0.838958|60342765|0.91000000|437.67000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:13|0.59086|60342766|0.90980000|21.90000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:13|0.695041|60342767|0.90980000|0.07000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.529782|60342768|0.90980000|2478.83000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.836933|60342769|0.90980000|35.67000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.836933|60342770|0.90980000|5.09000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:15|0.113031|60342771|0.90980000|9.86000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:16|0.291302|60342772|0.90960000|333.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:16|0.291302|60342773|0.90960000|25.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:16|0.675401|60342774|0.90950000|333.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:16|0.749583|60342775|0.90940000|50.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.053336|60342776|0.90960000|3600.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.107774|60342777|0.90970000|343.39000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.107774|60342778|0.90970000|769.48000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.248717|60342779|0.90980000|193.65000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.287025|60342780|0.90930000|769.48000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.287025|60342781|0.90920000|48.03000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.287025|60342782|0.90920000|351.97000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.287025|60342783|0.90920000|158.97000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.287025|60342784|0.90920000|204.38000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.299297|60342785|0.90970000|1200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.299297|60342786|0.90970000|1021.89000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.495468|60342787|0.90930000|50.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.544548|60342788|0.90940000|383.21000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.544548|60342789|0.90940000|153.28000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.544548|60342790|0.90940000|209.87000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.544548|60342791|0.90960000|3600.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.544548|60342792|0.90970000|166.37000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:19|0.161835|60342793|0.90930000|105.96000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:19|0.759192|60342794|0.90920000|106.10000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.168492|60342795|0.90920000|36.45000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.168492|60342796|0.90930000|73.25000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.653286|60342797|0.90930000|139.70000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.653286|60342798|0.90940000|356.38000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.653286|60342799|0.90940000|42.71000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:21|0.511371|60342800|0.90920000|313.79000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:22|0.111536|60342801|0.90920000|34.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:22|0.287092|60342802|0.90920000|2.66000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:22|0.502938|60342803|0.90900000|305.01000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.202548|60342804|0.90960000|3191.68000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.203499|60342805|0.90960000|408.32000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.203499|60342806|0.90960000|129.78000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.271064|60342807|0.90940000|884.30000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.729937|60342808|0.90990000|107.10000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.824371|60342809|0.90990000|1092.90000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.824371|60342810|0.90990000|178.96000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.851967|60342811|0.90990000|585.69000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.989535|60342812|0.90990000|614.31000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.407554|60342813|0.90990000|40.76000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.612357|60342814|0.91040000|538.79000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:26|0.108957|60342815|0.91080000|157.75000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:26|0.63828|60342816|0.91050000|1200.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:26|0.711197|60342817|0.91040000|3600.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:26|0.848268|60342818|0.91040000|187.48000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:26|0.873952|60342819|0.91020000|3600.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:26|0.873952|60342820|0.91010000|692.57000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:26|0.873952|60342821|0.91010000|2412.24000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:26|0.873952|60342822|0.91010000|896.05000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:27|0.223481|60342823|0.91040000|1200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:29|0.006191|60342824|0.91060000|500.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:29|0.229852|60342825|0.91080000|50.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:29|0.229852|60342826|0.91090000|25.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:29|0.229852|60342827|0.91090000|2080.13000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:29|0.34962|60342828|0.91090000|2.42000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:30|0.15715|60342829|0.91040000|10.94000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:30|0.647144|60342830|0.91030000|659.74000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:30|0.846052|60342831|0.91070000|295.98000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:32|0.902974|60342832|0.91070000|20.25000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:33|0.432238|60342833|0.91070000|144.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:34|0.806814|60342834|0.91100000|305.25000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.18866|60342835|0.91080000|74.69000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.208075|60342836|0.91100000|281.19000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.208075|60342837|0.91110000|33.71000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.208075|60342838|0.91110000|8.56000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.462465|60342839|0.91090000|50.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.487418|60342840|0.91090000|220.32000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:36|0.20811|60342841|0.91070000|254.50000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:38|0.026259|60342842|0.91080000|144.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:38|0.026259|60342843|0.91080000|176.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:38|0.026259|60342844|0.91090000|679.68000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.304193|60342845|0.91080000|144.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.304193|60342846|0.91090000|404.91000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.8178|60342847|0.91090000|795.09000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.8178|60342848|0.91090000|2221.39000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:41|0.130054|60342849|0.91090000|164.79000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:41|0.959528|60342850|0.91080000|1200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:41|0.959528|60342851|0.91090000|1200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:41|0.959528|60342852|0.91100000|5035.95000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:43|0.30273|60342853|0.91070000|8.73000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:43|0.307215|60342854|0.91050000|23.18000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:43|0.547859|60342855|0.91070000|21.97000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:44|0.637182|60342856|0.91040000|50.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:44|0.637182|60342857|0.91040000|2196.60000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.438237|60342858|0.91040000|1046.26000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.458142|60342859|0.91040000|1093.74000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.48089|60342860|0.91050000|2005.80000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.492411|60342861|0.91040000|1093.70000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.495838|60342862|0.91050000|802.08000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.53857|60342863|0.91060000|500.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.553563|60342864|0.91060000|1200.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.553563|60342865|0.91050000|248.57000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.553563|60342866|0.91040000|247.20000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.553563|60342867|0.91040000|810.53000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.566111|60342868|0.91060000|1200.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.601632|60342869|0.91040000|1921.54000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:46|0.87008|60342870|0.91060000|144.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:46|0.87008|60342871|0.91060000|1225.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:47|0.057117|60342872|0.91100000|398.41000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:47|0.057117|60342873|0.91110000|5205.65000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:47|0.057117|60342874|0.91110000|1000.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:47|0.130811|60342875|0.91080000|50.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:47|0.509144|60342876|0.91080000|234.54000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:48|0.940188|60342877|0.91120000|21.31000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:49|0.098014|60342878|0.91120000|2.19000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:49|0.633045|60342879|0.91120000|38.95000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:49|0.88074|60342880|0.91110000|759.59000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:50|0.091659|60342881|0.91120000|70.73000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:50|0.717173|60342882|0.91100000|267.47000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:52|0.468386|60342883|0.91110000|1.22000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:52|0.963584|60342884|0.91110000|101.25000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:53|0.330388|60342885|0.91110000|157.60000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:53|0.612791|60342886|0.91110000|9.76000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:56|0.354929|60342887|0.91100000|52.46000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:56|0.586578|60342888|0.91100000|91.50000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:57|0.427631|60342889|0.91120000|16.82000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:57|0.427631|60342890|0.91120000|200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:57|0.427631|60342891|0.91130000|783.18000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:57|0.643221|60342892|0.91110000|54.93000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:57|0.73629|60342893|0.91140000|105.96000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:57|0.750759|60342894|0.91140000|89.57000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:58|0.17602|60342895|0.91130000|215.46000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:59|0.006172|60342896|0.91130000|984.54000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:59|0.006172|60342897|0.91130000|91.53000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:59|0.098027|60342898|0.91140000|25.68000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:59|0.714915|60342899|0.91140000|215.18000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:00|0.551806|60342900|0.91090000|0.50000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:00|0.551806|60342901|0.91090000|220.80000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:00|0.706798|60342902|0.91100000|430.48000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.467724|60342903|0.91040000|50.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.523149|60342904|0.91040000|323.28000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.587145|60342905|0.91040000|826.72000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.71503|60342906|0.91060000|1102.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.806117|60342907|0.91060000|269.17000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.864038|60342908|0.91030000|1938.10000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.865511|60342909|0.91030000|1661.90000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.865511|60342910|0.91030000|1938.09000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.204703|60342911|0.91060000|137.40000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.233368|60342912|0.91050000|9000.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.233368|60342913|0.91050000|157.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.3887|60342914|0.91080000|294.44000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.3887|60342915|0.91070000|297.20000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.3887|60342916|0.91070000|3600.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.3887|60342917|0.91070000|3647.68000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.3887|60342918|0.91070000|3145.93000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.413457|60342919|0.91080000|1200.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.867|60342920|0.91100000|104.91000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:05|0.267306|60342921|0.91110000|1.46000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:07|0.681489|60342922|0.91120000|217.33000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:08|0.572113|60342923|0.91120000|82.33000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:09|0.869178|60342924|0.91090000|3600.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:10|0.936311|60342925|0.91100000|1199.90000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:11|0.42699|60342926|0.91100000|50.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.69723|60342927|0.91070000|186.50000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:16|0.012083|60342928|0.91090000|1098.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:16|0.012083|60342929|0.91100000|516.12000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:17|0.02916|60342930|0.91100000|315.06000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:17|0.270801|60342931|0.91100000|66.55000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:17|0.270801|60342932|0.91100000|107.67000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:17|0.270801|60342933|0.91110000|35.70000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:18|0.770516|60342934|0.91110000|23.02000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:18|0.963047|60342935|0.91120000|629.91000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:19|0.872773|60342936|0.91130000|377.89000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:21|0.251249|60342937|0.91140000|210.02000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:21|0.3732|60342938|0.91120000|319.91000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:21|0.3732|60342939|0.91130000|255.86000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:23|0.09589|60342940|0.91110000|367.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:23|0.280767|60342941|0.91110000|376.59000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:23|0.687987|60342942|0.91100000|16.88000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:23|0.797853|60342943|0.91110000|19.95000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:24|0.794327|60342944|0.91120000|1076.18000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:26|0.998658|60342945|0.91090000|20.21000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:28|0.517543|60342946|0.91090000|21.52000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:28|0.87527|60342947|0.91080000|1184.40000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:28|0.878861|60342948|0.91080000|486.40000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:28|0.887061|60342949|0.91080000|0.09000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.540584|60342950|0.91050000|1668.90000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.670992|60342951|0.91020000|255.44000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.971551|60342952|0.91030000|105.93000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.121349|60342953|0.91010000|2199.01000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.321896|60342954|0.91040000|5.87000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.779554|60342955|0.91030000|2199.01000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.779554|60342956|0.91040000|1191.91000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.786913|60342957|0.91040000|1094.41000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.905903|60342958|0.91040000|144.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.905903|60342959|0.91040000|247.01000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.967356|60342960|0.91040000|1979.50000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.02171|60342961|0.91060000|1200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.04828|60342962|0.91060000|660.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.087129|60342963|0.91060000|149.16000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.335393|60342964|0.91100000|1200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.584158|60342965|0.91100000|1200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.140194|60342966|0.91110000|25.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:33|0.28309|60342967|0.91110000|1305.60000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:34|0.005173|60342968|0.91110000|0.03000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:34|0.005173|60342969|0.91120000|1.19000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:34|0.096676|60342970|0.91140000|21.83000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:34|0.679158|60342971|0.91110000|1.54000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:34|0.691375|60342972|0.91110000|2031.40000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:37|0.147708|60342973|0.91130000|54.59000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:37|0.499832|60342974|0.91100000|9.16000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:38|0.378978|60342975|0.91100000|20.45000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:38|0.378978|60342976|0.91100000|18.50000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:41|0.322909|60342977|0.91110000|10.85000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:42|0.269202|60342978|0.91100000|21.84000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:43|0.384342|60342979|0.91110000|9.84000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:43|0.841348|60342980|0.91120000|109.19000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:44|0.725087|60342981|0.91120000|144.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:44|0.725087|60342982|0.91130000|171.94000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:44|0.725087|60342983|0.91130000|34.52000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:44|0.968134|60342984|0.91140000|99.15000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:44|0.968134|60342985|0.91140000|6.82000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:45|0.772506|60342986|0.91150000|125.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:45|0.951398|60342987|0.91160000|100.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:45|0.951398|60342988|0.91170000|200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:45|0.951398|60342989|0.91180000|238.16000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:46|0.346878|60342990|0.91170000|1.07000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:46|0.766952|60342991|0.91170000|966.15000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.050155|60342992|0.91160000|459.07000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.244459|60342993|0.91190000|100.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.244459|60342994|0.91190000|25.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.318579|60342995|0.91170000|1200.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.318579|60342996|0.91170000|4992.58000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.358114|60342997|0.91160000|85.43000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.358114|60342998|0.91160000|387.48000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.39057|60342999|0.91160000|84.36000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.833622|60343000|0.91190000|78.66000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:49|0.324842|60343001|0.91190000|144.31000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:49|0.324842|60343002|0.91190000|26.44000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:49|0.324842|60343003|0.91200000|44.36000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:49|0.46717|60343004|0.91190000|0.70000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:50|0.517718|60343005|0.91160000|77.53000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:52|0.599692|60343006|0.91140000|1200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:52|0.599692|60343007|0.91150000|1200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:52|0.599692|60343008|0.91150000|224.80000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:52|0.796686|60343009|0.91140000|82.31000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:53|0.149884|60343010|0.91140000|105.92000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:54|0.570137|60343011|0.91120000|1000.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:54|0.962831|60343012|0.91150000|176.87000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:55|0.016328|60343013|0.91150000|144.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:55|0.016328|60343014|0.91160000|179.36000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:55|0.016328|60343015|0.91160000|214.52000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:55|0.566152|60343016|0.91160000|52.42000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:55|0.610886|60343017|0.91160000|2726.15000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:55|0.61771|60343018|0.91150000|611.98000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:56|0.545134|60343019|0.91170000|20.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:57|0.84218|60343020|0.91190000|673.84000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.180841|60343021|0.91210000|50.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.486623|60343022|0.91210000|3600.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.505643|60343023|0.91220000|25.66000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.82086|60343024|0.91230000|38.92000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:59|0.717968|60343025|0.91250000|10.28000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:59|0.717968|60343026|0.91260000|200.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:59|0.717968|60343027|0.91260000|33.26000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:00|0.883624|60343028|0.91260000|1199.99000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:00|0.883767|60343029|0.91260000|0.01000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:00|0.949051|60343030|0.91270000|21.35000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:00|0.949051|60343031|0.91280000|4.06000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.214683|60343032|0.91270000|9.83000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.636583|60343033|0.91280000|27.25000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.833847|60343034|0.91260000|1872.50000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:02|0.040441|60343035|0.91270000|82.34000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:02|0.043915|60343036|0.91270000|237.11000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:02|0.043915|60343037|0.91280000|168.69000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:02|0.043915|60343038|0.91280000|22.23000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:02|0.043915|60343039|0.91280000|1527.17000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:02|0.661738|60343040|0.91260000|248.26000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:02|0.682137|60343041|0.91260000|703.48000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.452722|60343042|0.91260000|248.26000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.525663|60343043|0.91250000|459.38000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.689725|60343044|0.91210000|39.29000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.83617|60343045|0.91210000|177.85000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.83617|60343046|0.91200000|9000.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:04|0.90868|60343047|0.91250000|218.62000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:04|0.90868|60343048|0.91260000|441.38000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:04|0.917124|60343049|0.91220000|500.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:05|0.190013|60343050|0.91250000|41.50000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:05|0.226235|60343051|0.91230000|1200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:05|0.226235|60343052|0.91230000|610.12000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:05|0.789765|60343053|0.91240000|1284.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:05|0.789765|60343054|0.91250000|129.62000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:05|0.789765|60343055|0.91250000|222.18000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.560384|60343056|0.91200000|2.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:09|0.647485|60343057|0.91240000|166.84000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:09|0.647485|60343058|0.91250000|40.46000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:09|0.647485|60343059|0.91250000|42.96000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:09|0.647485|60343060|0.91250000|72.43000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:09|0.845538|60343061|0.91240000|36.03000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:10|0.046262|60343062|0.91220000|1200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:10|0.046953|60343063|0.91210000|54.88000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:10|0.614936|60343064|0.91220000|1200.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:10|0.614936|60343065|0.91220000|2027.31000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:13|0.473549|60343066|0.91190000|50.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:14|0.489071|60343067|0.91200000|53.81000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:14|0.588593|60343068|0.91200000|1146.19000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:14|0.588593|60343069|0.91220000|144.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:14|0.588593|60343070|0.91220000|323.22000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.432936|60343071|0.91230000|148.61000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:17|0.303569|60343072|0.91190000|144.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:17|0.303569|60343073|0.91200000|931.73000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:17|0.996411|60343074|0.91140000|100.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:17|0.996411|60343075|0.91140000|2.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:17|0.996411|60343076|0.91140000|1332.21000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:17|0.996411|60343077|0.91140000|755.44000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.352874|60343078|0.91130000|524.25000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.352874|60343079|0.91120000|1200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.352874|60343080|0.91120000|667.79000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.352874|60343081|0.91110000|30.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.352874|60343082|0.91110000|50.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.352874|60343083|0.91110000|200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.352874|60343084|0.91110000|8306.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:20|0.186163|60343085|0.91140000|104.76000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:20|0.810089|60343086|0.91140000|217.91000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:20|0.958628|60343087|0.91140000|105.85000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:22|0.21434|60343088|0.91120000|28.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:22|0.937242|60343089|0.91110000|185.80000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:22|0.975497|60343090|0.91110000|0.07000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:26|0.103657|60343091|0.91130000|108.64000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:26|0.54941|60343092|0.91130000|62.15000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:27|0.388118|60343093|0.91130000|4.38000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:28|0.141948|60343094|0.91100000|109.55000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:28|0.141948|60343095|0.91100000|333.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:28|0.141948|60343096|0.91090000|106.12000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:28|0.45994|60343097|0.91100000|1.10000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:28|0.908202|60343098|0.91100000|51.80000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:29|0.087668|60343099|0.91110000|1284.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:29|0.108961|60343100|0.91100000|255.60000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:29|0.466273|60343101|0.91100000|38.22000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:30|0.926792|60343102|0.91130000|64.62000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:30|0.934901|60343103|0.91130000|430.01000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:31|0.06265|60343104|0.91130000|1484.87000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:31|0.077106|60343105|0.91140000|144.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:31|0.344489|60343106|0.91130000|3.53000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:31|0.561842|60343107|0.91140000|500.58000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:31|0.59052|60343108|0.91140000|339.94000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:31|0.646179|60343109|0.91150000|1200.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:33|0.344878|60343110|0.91150000|16.38000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:33|0.47431|60343111|0.91140000|211.90000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:34|0.131997|60343112|0.91140000|73.16000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:34|0.806699|60343113|0.91120000|157.47000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:34|0.814922|60343114|0.91120000|1.07000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.037763|60343115|0.91120000|1767.46000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.140971|60343116|0.91140000|105.91000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.147351|60343117|0.91130000|1046.60000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:38|0.590705|60343118|0.91110000|109.21000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:39|0.108625|60343119|0.91110000|1.72000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:40|0.83533|60343120|0.91110000|170.67000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:40|0.867891|60343121|0.91120000|295.11000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:40|0.867891|60343122|0.91120000|33.63000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:40|0.960448|60343123|0.91120000|102.75000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:40|0.960448|60343124|0.91120000|3.17000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:45|0.067808|60343125|0.91110000|221.39000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:45|0.771969|60343126|0.91120000|10.91000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:46|0.139087|60343127|0.91120000|51.92000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:48|0.764731|60343128|0.91120000|248.13000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:48|0.764731|60343129|0.91130000|20.83000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.133761|60343130|0.91130000|52.42000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.697722|60343131|0.91120000|105.02000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.727783|60343132|0.91120000|1874.48000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.727783|60343133|0.91120000|1200.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.727783|60343134|0.91120000|5776.52000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:53|0.98317|60343135|0.91120000|53.86000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:55|0.397961|60343136|0.91120000|525.05000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:55|0.966264|60343137|0.91130000|75.35000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:57|0.752222|60343138|0.91090000|44.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:57|0.791582|60343139|0.91080000|0.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:58|0.15981|60343140|0.91080000|0.02000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:58|0.375143|60343141|0.91090000|28.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.279546|60343142|0.91090000|25.67000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.573321|60343143|0.91140000|52.43000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:03|0.071813|60343144|0.91080000|105.93000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:03|0.123933|60343145|0.91060000|546.43000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:03|0.866576|60343146|0.91080000|36.05000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:04|0.560162|60343147|0.91080000|1.43000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:05|0.237028|60343148|0.91140000|1.10000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:05|0.533971|60343149|0.91120000|100.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.06455|60343150|0.91090000|1200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.069687|60343151|0.91080000|1198.57000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.069687|60343152|0.91080000|381.79000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.069687|60343153|0.91080000|164.67000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.143061|60343154|0.91060000|1660.71000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.322192|60343155|0.91050000|25.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.576497|60343156|0.91040000|44.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.602032|60343157|0.91010000|100.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.662324|60343158|0.91000000|10848.70000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.672687|60343159|0.91010000|269.07000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.672687|60343160|0.91000000|151.30000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.672687|60343161|0.91000000|100.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.854864|60343162|0.90990000|5000.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.854864|60343163|0.90990000|200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.854864|60343164|0.90990000|50.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.854864|60343165|0.90990000|1661.80000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.854864|60343166|0.90980000|125.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.854864|60343167|0.90980000|164.85000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.889566|60343168|0.90990000|160.53000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:07|0.080095|60343169|0.90970000|200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:07|0.862157|60343170|0.91010000|2007.58000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.037312|60343171|0.91030000|144.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.037312|60343172|0.91040000|2784.15000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.037312|60343173|0.91040000|186.86000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.037312|60343174|0.91040000|1314.93000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.037312|60343175|0.91040000|167.41000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.066371|60343176|0.91030000|2668.90000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.625697|60343177|0.91060000|2668.90000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.625697|60343178|0.91050000|273.72000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.625697|60343179|0.91040000|2412.03000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.845593|60343180|0.91070000|20.21000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.918999|60343181|0.91070000|53.93000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:09|0.166896|60343182|0.91060000|2124.24000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:09|0.178941|60343183|0.91070000|1200.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:09|0.324986|60343184|0.91100000|25.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:10|0.273563|60343185|0.91060000|186.50000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:10|0.273563|60343186|0.91060000|9000.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:10|0.273563|60343187|0.91060000|2257.43000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:10|0.482941|60343188|0.91070000|3600.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:10|0.482941|60343189|0.91070000|714.53000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:10|0.4935|60343190|0.91060000|1590.22000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:11|0.516037|60343191|0.91070000|1098.58000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:11|0.877006|60343192|0.91060000|50.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:12|0.219799|60343193|0.91060000|2196.60000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:13|0.420564|60343194|0.91090000|50.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:14|0.132259|60343195|0.91120000|107.55000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:15|0.723817|60343196|0.91080000|9.14000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:15|0.835037|60343197|0.91090000|4.38000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:16|0.227204|60343198|0.91050000|438.93000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:16|0.648227|60343199|0.91080000|105.01000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:17|0.13248|60343200|0.91050000|1005.57000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:17|0.860952|60343201|0.91070000|4.72000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:18|0.665138|60343202|0.91070000|230.23000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:18|0.665138|60343203|0.91080000|865.75000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:19|0.136015|60343204|0.91050000|65.84000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.691174|60343205|0.91030000|538.46000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.853016|60343206|0.91020000|5703.59000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.988661|60343207|0.91000000|1200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.988661|60343208|0.91000000|9000.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.988661|60343209|0.90990000|220.41000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.988661|60343210|0.90990000|570.58000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:21|0.100159|60343211|0.91010000|275.78000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:22|0.91891|60343212|0.91030000|1200.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:22|0.91891|60343213|0.91030000|2199.01000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:23|0.840033|60343214|0.91030000|107.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:24|0.114714|60343215|0.91050000|131.26000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:24|0.567169|60343216|0.91030000|302.40000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:24|0.579216|60343217|0.91020000|298.36000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:25|0.925491|60343218|0.91020000|6640.32000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:26|0.452688|60343219|0.91060000|23.27000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:27|0.053556|60343220|0.91060000|1408.45000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:27|0.071126|60343221|0.91060000|698.20000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:27|0.185898|60343222|0.91070000|1945.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:27|0.606118|60343223|0.91080000|538.69000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:27|0.73154|60343224|0.91080000|537.98000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:30|0.511214|60343225|0.91100000|50.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:30|0.884438|60343226|0.91090000|7.40000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.127487|60343227|0.91080000|1200.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.127487|60343228|0.91090000|1192.60000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.127487|60343229|0.91090000|2989.57000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.581449|60343230|0.91080000|67.74000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.830218|60343231|0.91080000|345.37000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.83397|60343232|0.91090000|917.18000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.834196|60343233|0.91110000|400.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.846126|60343234|0.91100000|917.18000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.846126|60343235|0.91110000|797.45000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.846203|60343236|0.91110000|202.55000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.859473|60343237|0.91120000|127.19000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.859473|60343238|0.91120000|336.52000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.884281|60343239|0.91140000|296.47000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.884281|60343240|0.91140000|200.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.916771|60343241|0.91140000|9000.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.916771|60343242|0.91130000|393.84000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.916771|60343243|0.91130000|1200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.916771|60343244|0.91130000|385.46000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.957249|60343245|0.91140000|3600.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.957249|60343246|0.91140000|3833.47000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.017025|60343247|0.91150000|100.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.017025|60343248|0.91150000|125.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.040138|60343249|0.91140000|3403.57000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.043331|60343250|0.91150000|186.39000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.043331|60343251|0.91140000|1762.96000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.043331|60343252|0.91140000|214.09000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.043331|60343253|0.91140000|186.41000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.043331|60343254|0.91140000|3600.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.043331|60343255|0.91140000|132.82000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.072899|60343256|0.91150000|186.39000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.090456|60343257|0.91150000|8627.22000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.125338|60343258|0.91150000|186.30000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.247877|60343259|0.91160000|50.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.247877|60343260|0.91160000|100.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.24806|60343261|0.91150000|2194.19000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.312814|60343262|0.91140000|4250.02000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.904549|60343263|0.91140000|276.30000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.996225|60343264|0.91130000|129.97000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.996225|60343265|0.91130000|28.70000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:33|0.003607|60343266|0.91140000|1199.99000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:33|0.279133|60343267|0.91110000|186.71000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:34|0.068667|60343268|0.91110000|698.96000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:35|0.111871|60343269|0.91140000|136.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:35|0.111871|60343270|0.91150000|294.98000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:36|0.43211|60343271|0.91180000|3.30000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:36|0.46725|60343272|0.91170000|105.99000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:37|0.712038|60343273|0.91180000|15.82000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:37|0.712038|60343274|0.91180000|25.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:37|0.899951|60343275|0.91190000|29.01000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.140156|60343276|0.91200000|32.30000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.457236|60343277|0.91210000|6.96000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.64496|60343278|0.91220000|24.55000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.64496|60343279|0.91230000|23.44000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.64496|60343280|0.91230000|2600.92000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.64496|60343281|0.91230000|3600.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.164316|60343282|0.91240000|15.73000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.164316|60343283|0.91240000|89.16000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.704019|60343284|0.91230000|1200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.704019|60343285|0.91220000|1200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.704019|60343286|0.91220000|400.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:40|0.177148|60343287|0.91220000|1200.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:40|0.496778|60343288|0.91190000|3600.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:40|0.496778|60343289|0.91190000|7367.62000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:40|0.516839|60343290|0.91220000|224.88000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:40|0.523141|60343291|0.91220000|50.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:41|0.359161|60343292|0.91210000|215.13000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:41|0.960113|60343293|0.91220000|100.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:42|0.132594|60343294|0.91210000|184.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:42|0.132594|60343295|0.91220000|3045.33000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:42|0.973879|60343296|0.91190000|65.87000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:43|0.881682|60343297|0.91210000|105.97000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:45|0.726903|60343298|0.91170000|1200.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:45|0.726903|60343299|0.91160000|800.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:46|0.416902|60343300|0.91200000|41.49000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:47|0.339183|60343301|0.91200000|215.20000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:48|0.470126|60343302|0.91180000|41.08000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:49|0.740096|60343303|0.91170000|160.46000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:50|0.424473|60343304|0.91170000|127.82000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:51|0.504384|60343305|0.91150000|24.61000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.114443|60343306|0.91180000|109.09000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:56|0.678519|60343307|0.91220000|43.78000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:57|0.509552|60343308|0.91220000|104.93000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:57|0.920748|60343309|0.91210000|58.08000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:58|0.250814|60343310|0.91200000|209.80000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:59|0.161838|60343311|0.91190000|21.82000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:59|0.502476|60343312|0.91180000|537.75000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:59|0.675439|60343313|0.91180000|51.89000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:38:01|0.142266|60343314|0.91120000|1659.66000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:38:01|0.142266|60343315|0.91120000|275.11000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:38:01|0.142266|60343316|0.91120000|895.72000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:38:01|0.521462|60343317|0.91140000|94.01000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:02|0.097299|60343318|0.91140000|166.70000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:02|0.149151|60343319|0.91150000|2354.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:02|0.149151|60343320|0.91150000|870.37000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:02|0.252373|60343321|0.91170000|5.47000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:02|0.287631|60343322|0.91160000|358.18000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:02|0.355577|60343323|0.91180000|291.37000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:02|0.355577|60343324|0.91190000|254.09000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:02|0.50185|60343325|0.91180000|53.65000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:04|0.632911|60343326|0.91220000|9.83000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:05|0.180785|60343327|0.91190000|22.92000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:06|0.010504|60343328|0.91200000|158.87000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:06|0.024802|60343329|0.91200000|268.84000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:06|0.354785|60343330|0.91200000|75.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:06|0.419109|60343331|0.91200000|152.74000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:06|0.487662|60343332|0.91180000|313.54000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:07|0.55106|60343333|0.91170000|120.12000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:08|0.424274|60343334|0.91140000|2194.19000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:08|0.424274|60343335|0.91130000|164.58000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:09|0.701863|60343336|0.91150000|20.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:10|0.250976|60343337|0.91150000|9.83000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:10|0.737798|60343338|0.91110000|25.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:10|0.737798|60343339|0.91100000|275.11000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:10|0.737798|60343340|0.91100000|164.64000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:10|0.877658|60343341|0.91110000|52.40000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:10|0.885627|60343342|0.91090000|1200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:12|0.367195|60343343|0.91120000|1199.99000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:12|0.367764|60343344|0.91120000|1199.99000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:12|0.693942|60343345|0.91140000|9.74000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:13|0.800244|60343346|0.91120000|104.94000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:14|0.199862|60343347|0.91120000|9.74000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:17|0.962066|60343348|0.91110000|109.21000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:18|0.841701|60343349|0.91130000|208.73000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:19|0.419516|60343350|0.91140000|84.04000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:19|0.5439|60343351|0.91140000|268.81000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:20|0.037256|60343352|0.91130000|49.96000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:20|0.429768|60343353|0.91130000|1075.96000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:24|0.717797|60343354|0.91090000|1657.20000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:24|0.863993|60343355|0.91070000|301.90000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:25|0.352166|60343356|0.91060000|1200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:27|0.348249|60343357|0.91060000|537.98000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:28|0.11463|60343358|0.91060000|10.92000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:28|0.205459|60343359|0.91060000|107.59000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:28|0.584163|60343360|0.91060000|1.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:29|0.825539|60343361|0.91070000|322.76000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:30|0.167773|60343362|0.91080000|144.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:30|0.167773|60343363|0.91080000|199.39000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:30|0.317921|60343364|0.91090000|20.21000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:31|0.382174|60343365|0.91090000|91.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:32|0.670301|60343366|0.91090000|14.61000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:34|0.164364|60343367|0.91050000|1658.56000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:36|0.166024|60343368|0.91060000|144.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:36|0.166024|60343369|0.91060000|74.44000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:36|0.468164|60343370|0.91030000|21.87000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:37|0.030167|60343371|0.91000000|15.82000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:37|0.030167|60343372|0.91000000|25.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:38|0.267023|60343373|0.91010000|10.92000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:40|0.467868|60343374|0.91040000|1998.90000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:40|0.658747|60343375|0.91060000|100.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:43|0.234101|60343376|0.91060000|1075.85000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:43|0.870671|60343377|0.91050000|4.90000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:43|0.978422|60343378|0.91060000|2.73000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:44|0.081919|60343379|0.91060000|29.95000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:45|0.770747|60343380|0.91030000|14.76000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:46|0.896034|60343381|0.91040000|32.61000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:48|0.018843|60343382|0.91030000|3.44000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:48|0.237731|60343383|0.91030000|109.38000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:48|0.493835|60343384|0.91030000|107.61000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:49|0.887655|60343385|0.91050000|52.46000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:49|0.987874|60343386|0.91050000|538.16000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:50|0.264665|60343387|0.91050000|5.47000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:52|0.072873|60343388|0.91010000|109.88000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:52|0.729258|60343389|0.90990000|200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:52|0.729258|60343390|0.90980000|164.85000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:52|0.729258|60343391|0.90970000|50.24000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:53|0.05966|60343392|0.90970000|50.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:53|0.05966|60343393|0.90970000|100.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:53|0.223175|60343394|0.90960000|200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:53|0.223175|60343395|0.90960000|100.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:53|0.25524|60343396|0.90980000|1023.13000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:54|0.272403|60343397|0.90940000|150.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:54|0.305204|60343398|0.90930000|125.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:54|0.320812|60343399|0.90920000|164.96000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:54|0.424468|60343400|0.90900000|192.05000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:54|0.424468|60343401|0.90890000|25.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:54|0.424468|60343402|0.90890000|1091.95000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:54|0.54793|60343403|0.90920000|1200.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:55|0.239675|60343404|0.90890000|1108.05000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:55|0.456496|60343405|0.90890000|1200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:55|0.456496|60343406|0.90880000|1094.88000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:56|0.38003|60343407|0.90920000|1493.69000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:56|0.580793|60343408|0.90940000|104.96000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:56|0.707672|60343409|0.90960000|215.20000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:57|0.720778|60343410|0.90990000|1200.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:57|0.720778|60343411|0.90990000|9000.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:57|0.720778|60343412|0.90990000|785.62000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:58|0.098266|60343413|0.90960000|1200.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:58|0.098266|60343414|0.90960000|3195.08000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:58|0.102018|60343415|0.90960000|5804.92000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:58|0.102018|60343416|0.90960000|1342.31000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:58|0.379825|60343417|0.90920000|198.99000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:58|0.379825|60343418|0.90920000|499.91000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:38:58|0.575915|60343419|0.90910000|63.18000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:00|0.044862|60343420|0.90890000|52.46000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:00|0.255262|60343421|0.90850000|1200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:01|0.493537|60343422|0.90850000|1200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:01|0.710604|60343423|0.90840000|257.69000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:01|0.787965|60343424|0.90820000|165.14000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:01|0.829393|60343425|0.90810000|700.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:01|0.829393|60343426|0.90810000|200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:01|0.829393|60343427|0.90810000|50.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:02|0.273119|60343428|0.90830000|60.34000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:02|0.981308|60343429|0.90830000|1139.66000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:03|0.019349|60343430|0.90840000|1200.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:03|0.019349|60343431|0.90840000|1721.86000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:03|0.050898|60343432|0.90840000|1139.66000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:03|0.153318|60343433|0.90850000|1200.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:03|0.389727|60343434|0.90850000|211.35000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:03|0.389727|60343435|0.90860000|1872.50000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:03|0.828799|60343436|0.90860000|538.45000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:03|0.917803|60343437|0.90860000|661.55000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:04|0.411651|60343438|0.90900000|30.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.083823|60343439|0.90890000|109.47000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.444341|60343440|0.90860000|251.45000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.549551|60343441|0.90860000|1444.50000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.566372|60343442|0.90860000|86.30000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.566372|60343443|0.90850000|1113.70000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.58693|60343444|0.90850000|86.30000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.627103|60343445|0.90840000|1200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.62723|60343446|0.90850000|357.45000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.904935|60343447|0.90830000|142.75000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:06|0.931803|60343448|0.90820000|2201.43000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:08|0.20253|60343449|0.90840000|20.23000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:08|0.737625|60343450|0.90810000|6.22000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:11|0.343325|60343451|0.90860000|106.13000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:11|0.659774|60343452|0.90860000|157.57000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:12|0.125547|60343453|0.90870000|6000.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:12|0.125547|60343454|0.90870000|500.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:12|0.473874|60343455|0.90870000|23.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:12|0.776605|60343456|0.90900000|30.64000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:13|0.012927|60343457|0.90860000|41.71000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:13|0.485523|60343458|0.90870000|1444.50000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:13|0.593651|60343459|0.90880000|169.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:17|0.312709|60343460|0.90890000|275.07000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:18|0.270029|60343461|0.90890000|2201.43000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:19|0.60635|60343462|0.90910000|3.50000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:20|0.443166|60343463|0.90880000|107.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:20|0.5094|60343464|0.90880000|69.56000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:21|0.868857|60343465|0.90880000|1130.44000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:21|0.964908|60343466|0.90890000|538.94000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:21|0.9791|60343467|0.90890000|661.06000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:22|0.413031|60343468|0.90920000|130.18000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:22|0.964007|60343469|0.90910000|20.26000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:24|0.380216|60343470|0.90930000|31.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:24|0.740274|60343471|0.90930000|1078.55000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:25|0.976025|60343472|0.90880000|201.08000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:28|0.883372|60343473|0.90930000|200.82000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:28|0.883372|60343474|0.90940000|9.68000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:29|0.360653|60343475|0.90910000|278.28000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:29|0.365282|60343476|0.90910000|637.72000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:29|0.377785|60343477|0.90910000|528.50000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:29|0.432918|60343478|0.90900000|80.30000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:30|0.237322|60343479|0.90910000|637.70000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:30|0.237322|60343480|0.90910000|3318.30000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:30|0.257811|60343481|0.90890000|50.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:30|0.759813|60343482|0.90900000|7.08000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:31|0.958642|60343483|0.90920000|25.48000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:33|0.794176|60343484|0.90940000|82.65000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:33|0.794176|60343485|0.90940000|456.52000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:34|0.70446|60343486|0.90940000|50.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:35|0.023423|60343487|0.90910000|60.20000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:35|0.998792|60343488|0.90890000|60.33000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:36|0.420976|60343489|0.90920000|52.04000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:36|0.493515|60343490|0.90890000|286.65000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:36|0.525774|60343491|0.90890000|1200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:36|0.568047|60343492|0.90890000|1200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:36|0.587632|60343493|0.90880000|1491.50000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:36|0.606491|60343494|0.90880000|166.81000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:36|0.606491|60343495|0.90880000|45.19000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:37|0.057754|60343496|0.90890000|10.94000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:37|0.10416|60343497|0.90890000|215.61000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:37|0.545775|60343498|0.90900000|15.00000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:38|0.055684|60343499|0.90890000|213.46000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:39|0.298653|60343500|0.90910000|1098.34000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:40|0.681993|60343501|0.90870000|1200.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:40|0.858078|60343502|0.90860000|500.00000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:40|0.858078|60343503|0.90860000|136.89000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:40|0.953586|60343504|0.90850000|33.89000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:41|0.146699|60343505|0.90850000|5.47000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:42|0.51069|60343506|0.90890000|226.09000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:43|0.253139|60343507|0.90890000|16.41000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:44|0.522833|60343508|0.90870000|25.40000000|2
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:45|0.055883|60343509|0.90890000|65.91000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:45|0.055883|60343510|0.90890000|565.47000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:45|0.085931|60343511|0.90890000|30.65000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:45|0.30047|60343512|0.90890000|145.22000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:46|0.3015|60343513|0.90880000|52.54000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:49|0.142079|60343514|0.90870000|6.02000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:51|0.538923|60343515|0.90880000|106.16000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:51|0.675199|60343516|0.90880000|9.97000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:53|0.034976|60343517|0.90880000|547.43000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:53|0.467945|60343518|0.90890000|5.79000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:54|0.93722|60343519|0.90890000|13.85000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:54|0.93722|60343520|0.90890000|85.55000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:54|0.93722|60343521|0.90890000|64.26000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:54|0.93722|60343522|0.90890000|1941.35000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:55|0.343835|60343523|0.90890000|20.26000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:55|0.6207|60343524|0.90890000|105.16000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:56|0.531647|60343525|0.90900000|272.37000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:58|0.263372|60343526|0.90900000|1.63000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:39:59|0.607043|60343527|0.90900000|106.21000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:40:00|0.5556|60343528|0.90910000|149.17000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:40:00|0.962904|60343529|0.90910000|547.44000000|0
1645450801|2022-02-21 13:40:01|2022-02-21 13:40:01|0.503627|60343530|0.90900000|106.20000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:02|0.35441|60343531|0.90900000|79.30000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:02|0.35441|60343532|0.90910000|131.28000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:02|0.537137|60343533|0.90890000|344.16000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:02|0.545339|60343534|0.90890000|295.36000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:02|0.720099|60343535|0.90870000|1444.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:03|0.030728|60343536|0.90850000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:04|0.607792|60343537|0.90880000|14.79000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:05|0.243729|60343538|0.90870000|283.40000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:05|0.243729|60343539|0.90870000|335.93000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.033524|60343540|0.90850000|268.20000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.174719|60343541|0.90840000|19.07000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.508362|60343542|0.90810000|14.30000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.508362|60343543|0.90800000|178.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.508362|60343544|0.90800000|150.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.508362|60343545|0.90800000|91.20000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.508362|60343546|0.90800000|73.10000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.508362|60343547|0.90790000|250.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.508362|60343548|0.90790000|25.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.508362|60343549|0.90790000|651.90000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.656368|60343550|0.90810000|1735.58000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.32377|60343551|0.90810000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.481933|60343552|0.90810000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.481933|60343553|0.90800000|3600.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.549701|60343554|0.90820000|1199.99000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.719136|60343555|0.90820000|109.66000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.991512|60343556|0.90820000|547.80000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:08|0.586508|60343557|0.90830000|454.60000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:08|0.586508|60343558|0.90840000|545.45000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:09|0.464725|60343559|0.90840000|54.84000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:10|0.558534|60343560|0.90850000|1658.31000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:10|0.746993|60343561|0.90870000|1295.07000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:10|0.770572|60343562|0.90890000|215.65000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:11|0.270946|60343563|0.90870000|98.41000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:11|0.98549|60343564|0.90890000|1.09000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:12|0.257638|60343565|0.90870000|9.86000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:14|0.294228|60343566|0.90870000|62.41000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:14|0.472329|60343567|0.90850000|210.70000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:14|0.631742|60343568|0.90860000|1079.52000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:16|0.399587|60343569|0.90860000|3.23000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:16|0.423684|60343570|0.90860000|56.93000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:16|0.52002|60343571|0.90870000|52.55000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:17|0.908736|60343572|0.90890000|115.98000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:18|0.162508|60343573|0.90880000|1177.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:18|0.358855|60343574|0.90870000|160.92000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:19|0.122051|60343575|0.90910000|52.59000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:19|0.489256|60343576|0.90910000|286.36000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:19|0.489256|60343577|0.90910000|174.91000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:19|0.612112|60343578|0.90910000|81.85000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:19|0.684451|60343579|0.90920000|2761.77000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:20|0.514811|60343580|0.90940000|9.86000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:21|0.028401|60343581|0.90940000|15.14000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:21|0.4|60343582|0.90960000|50.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:21|0.775859|60343583|0.90960000|431.43000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:22|0.055493|60343584|0.90950000|1199.99000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:22|0.154897|60343585|0.90950000|0.01000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:22|0.154897|60343586|0.90950000|492.37000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:22|0.219584|60343587|0.90950000|54.77000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:22|0.598236|60343588|0.90960000|106.27000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:22|0.718482|60343589|0.90940000|10.72000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:23|0.513975|60343590|0.90930000|1819.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:23|0.590719|60343591|0.90930000|2199.01000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:23|0.680963|60343592|0.90910000|6000.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:23|0.696695|60343593|0.90900000|8.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:23|0.699773|60343594|0.90900000|0.04000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:23|0.927315|60343595|0.90890000|0.52000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:24|0.735747|60343596|0.90900000|78.89000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:24|0.873462|60343597|0.90900000|10.61000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:25|0.000065|60343598|0.90900000|9.77000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:25|0.416426|60343599|0.90900000|9.77000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:31|0.093081|60343600|0.90900000|330.04000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:31|0.224003|60343601|0.90900000|629.42000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:31|0.470573|60343602|0.90870000|406.59000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:31|0.470573|60343603|0.90860000|144.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:31|0.470573|60343604|0.90850000|6.03000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:31|0.470573|60343605|0.90850000|1664.33000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:31|0.470573|60343606|0.90850000|9000.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:31|0.470573|60343607|0.90850000|270.08000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:31|0.481644|60343608|0.90890000|105.16000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:34|0.075527|60343609|0.90870000|107.77000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:34|0.303026|60343610|0.90870000|180.23000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:34|0.303026|60343611|0.90870000|9.04000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:34|0.303026|60343612|0.90880000|16.93000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.057565|60343613|0.90860000|499.77000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.585853|60343614|0.90850000|584.20000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:37|0.121281|60343615|0.90930000|350.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:37|0.465077|60343616|0.90940000|69.60000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:37|0.486905|60343617|0.90940000|164.38000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:41|0.566796|60343618|0.90970000|1.72000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:42|0.287421|60343619|0.90960000|236.71000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:43|0.243546|60343620|0.90960000|120.31000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:43|0.636113|60343621|0.90970000|198.28000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:44|0.699362|60343622|0.90970000|12.21000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:45|0.17006|60343623|0.90960000|2193.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:45|0.275781|60343624|0.90970000|1187.70000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:45|0.275781|60343625|0.90970000|15.05000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.254436|60343626|0.90980000|109.23000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.277901|60343627|0.90980000|1090.77000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.277901|60343628|0.90980000|908.43000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.77367|60343629|0.90930000|1672.40000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.784619|60343630|0.90930000|0.05000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.784619|60343631|0.90920000|4.53000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.914162|60343632|0.90920000|2199.01000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.914162|60343633|0.90910000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.914162|60343634|0.90910000|239.60000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.914162|60343635|0.90910000|6000.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.268093|60343636|0.90910000|164.13000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.327421|60343637|0.90920000|269.64000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.459119|60343638|0.90900000|519.99000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.460622|60343639|0.90900000|0.01000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.827506|60343640|0.90940000|30.67000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:48|0.581238|60343641|0.90930000|1177.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.750844|60343642|0.90930000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.750844|60343643|0.90920000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.750844|60343644|0.90920000|756.58000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.750844|60343645|0.90920000|9000.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.750844|60343646|0.90920000|494.77000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.750844|60343647|0.90910000|348.64000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.797553|60343648|0.90920000|1199.99000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.80884|60343649|0.90940000|434.80000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.809534|60343650|0.90940000|0.09000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.965853|60343651|0.90980000|1080.28000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.985263|60343652|0.90980000|7919.72000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.985263|60343653|0.90980000|1200.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:50|0.779455|60343654|0.90990000|20.23000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:50|0.779455|60343655|0.90990000|227.23000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:51|0.329521|60343656|0.90970000|159.39000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.11701|60343657|0.90940000|3.39000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.11701|60343658|0.90940000|2.85000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.187615|60343659|0.90960000|52.52000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.398439|60343660|0.90960000|25.73000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.619943|60343661|0.90950000|294.84000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.048413|60343662|0.90970000|199.05000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.048413|60343663|0.91000000|663.70000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.216924|60343664|0.91000000|2562.81000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.216924|60343665|0.91000000|21.24000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.216924|60343666|0.91000000|2059.03000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.378394|60343667|0.91010000|11.39000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.378394|60343668|0.91010000|2855.57000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:55|0.102308|60343669|0.91020000|6.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:55|0.139439|60343670|0.91020000|0.02000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:56|0.596789|60343671|0.91030000|29.09000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:56|0.596789|60343672|0.91040000|77.07000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:57|0.292614|60343673|0.90990000|209.17000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:57|0.292614|60343674|0.90990000|144.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:57|0.423283|60343675|0.90980000|2.55000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:57|0.423283|60343676|0.90980000|1673.14000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:57|0.423283|60343677|0.90980000|9000.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:57|0.423283|60343678|0.90980000|319.70000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:57|0.505396|60343679|0.91010000|1078.18000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:58|0.646484|60343680|0.91020000|50.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:00|0.859394|60343681|0.91040000|9.86000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.089373|60343682|0.91040000|13.07000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.089373|60343683|0.91040000|19.17000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.089373|60343684|0.91040000|66.39000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.198703|60343685|0.91040000|1997.10000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.218453|60343686|0.91040000|0.09000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.229861|60343687|0.91050000|15.70000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.257204|60343688|0.91060000|25.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.257204|60343689|0.91060000|16.80000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.312719|60343690|0.91070000|50.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.312719|60343691|0.91070000|16.80000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.312719|60343692|0.91080000|125.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.312719|60343693|0.91080000|152.70000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.375105|60343694|0.91080000|1318.81000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.375105|60343695|0.91090000|200.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.375105|60343696|0.91090000|150.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.375105|60343697|0.91090000|200.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.375105|60343698|0.91090000|3600.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.375105|60343699|0.91100000|100.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.375105|60343700|0.91100000|1147.88000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.375105|60343701|0.91100000|3600.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.375105|60343702|0.91100000|570.37000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.411342|60343703|0.91070000|570.37000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:02|0.581619|60343704|0.91060000|16.38000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:02|0.684447|60343705|0.91080000|247.01000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:02|0.776463|60343706|0.91080000|171.69000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:02|0.776463|60343707|0.91090000|906.49000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:04|0.109086|60343708|0.91110000|67.91000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:04|0.614359|60343709|0.91100000|2.20000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:05|0.187385|60343710|0.91100000|545.02000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:06|0.39892|60343711|0.91100000|52.02000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:07|0.449852|60343712|0.91100000|106.12000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:08|0.298559|60343713|0.91110000|250.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:08|0.455805|60343714|0.91120000|25.72000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:09|0.68385|60343715|0.91130000|52.48000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:10|0.601977|60343716|0.91120000|33.29000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:12|0.893947|60343717|0.91070000|250.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:13|0.180247|60343718|0.91060000|1.91000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:13|0.782204|60343719|0.91070000|250.01000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.484964|60343720|0.91130000|52.44000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.558122|60343721|0.91130000|145.08000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.558122|60343722|0.91130000|2812.85000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.134575|60343723|0.91150000|220.96000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:18|0.84557|60343724|0.91180000|36.54000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:21|0.173553|60343725|0.91180000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:21|0.193104|60343726|0.91170000|1.43000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:22|0.515114|60343727|0.91190000|5.45000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:23|0.266604|60343728|0.91190000|19.55000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:23|0.417734|60343729|0.91210000|100.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:23|0.417734|60343730|0.91210000|200.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:23|0.417734|60343731|0.91210000|50.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:23|0.946568|60343732|0.91200000|1765.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.22518|60343733|0.91180000|3600.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.22518|60343734|0.91170000|3600.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.22518|60343735|0.91170000|1673.88000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.501445|60343736|0.91160000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.902152|60343737|0.91200000|7.02000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:26|0.240616|60343738|0.91180000|54.97000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:26|0.878606|60343739|0.91180000|110.10000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.206994|60343740|0.91190000|30.58000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.259222|60343741|0.91190000|205.91000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.282282|60343742|0.91180000|0.08000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.316982|60343743|0.91170000|1673.20000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.431456|60343744|0.91170000|0.09000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.985611|60343745|0.91150000|1.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:28|0.720512|60343746|0.91180000|12.27000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.117679|60343747|0.91150000|400.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.151892|60343748|0.91140000|1.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.486505|60343749|0.91140000|211.70000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.009334|60343750|0.91140000|548.60000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.037937|60343751|0.91120000|44.41000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.037937|60343752|0.91120000|4120.44000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.136448|60343753|0.91110000|0.82000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.136448|60343754|0.91110000|1674.21000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.403572|60343755|0.91110000|10.92000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.835849|60343756|0.91090000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:31|0.90727|60343757|0.91090000|127.76000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.227571|60343758|0.91080000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.227571|60343759|0.91070000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.227571|60343760|0.91070000|4799.60000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.227571|60343761|0.91070000|9000.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.227571|60343762|0.91060000|25.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.227571|60343763|0.91060000|0.62000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.227571|60343764|0.91060000|8774.78000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.416698|60343765|0.91090000|26.93000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.451701|60343766|0.91090000|210.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.903683|60343767|0.91090000|1347.30000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.938334|60343768|0.91090000|0.01000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:33|0.015198|60343769|0.91110000|1765.50000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:33|0.217273|60343770|0.91110000|126.58000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:33|0.471481|60343771|0.91100000|1177.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:34|0.889419|60343772|0.91110000|191.30000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:34|0.889419|60343773|0.91120000|885.73000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.524157|60343774|0.91150000|1643.24000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.524157|60343775|0.91150000|705.91000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.825657|60343776|0.91190000|1200.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.861367|60343777|0.91190000|105.92000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.98469|60343778|0.91180000|1200.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.679689|60343779|0.91140000|1640.13000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.679689|60343780|0.91140000|1283.97000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.826911|60343781|0.91140000|9.31000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.83921|60343782|0.91140000|50.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.14087|60343783|0.91150000|638.75000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.140889|60343784|0.91150000|561.25000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.783768|60343785|0.91140000|285.57000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.886296|60343786|0.91130000|1200.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.941988|60343787|0.91140000|14.74000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.19028|60343788|0.91150000|400.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.19028|60343789|0.91150000|282.62000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.19028|60343790|0.91150000|393.23000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.219775|60343791|0.91130000|312.73000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.406301|60343792|0.91130000|85.69000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.573651|60343793|0.91130000|373.21000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.573651|60343794|0.91140000|245.53000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.573651|60343795|0.91140000|287.99000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.715151|60343796|0.91120000|6000.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.538695|60343797|0.91110000|1620.89000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.538695|60343798|0.91110000|498.23000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:40|0.195336|60343799|0.91090000|1712.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:40|0.195336|60343800|0.91100000|1123.50000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:40|0.195336|60343801|0.91100000|3940.07000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:40|0.195336|60343802|0.91100000|5024.43000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:40|0.203788|60343803|0.91100000|105.97000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:41|0.757913|60343804|0.91090000|2196.60000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:43|0.070845|60343805|0.91120000|538.09000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:43|0.38731|60343806|0.91120000|555.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:43|0.920637|60343807|0.91120000|1021.25000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:43|0.920637|60343808|0.91130000|1131.34000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:44|0.635212|60343809|0.91130000|9.85000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:45|0.947727|60343810|0.91140000|1.01000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:46|0.355489|60343811|0.91140000|2125.43000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:46|0.355489|60343812|0.91150000|480.18000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:47|0.011772|60343813|0.91120000|505.61000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:49|0.680326|60343814|0.91150000|8.20000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:49|0.723234|60343815|0.91150000|5991.80000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:49|0.757388|60343816|0.91160000|2116.30000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:49|0.758619|60343817|0.91160000|0.07000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:49|0.899702|60343818|0.91180000|259.24000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:50|0.048591|60343819|0.91190000|9000.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:50|0.370425|60343820|0.91190000|234.64000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:50|0.92347|60343821|0.91170000|20.22000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:51|0.039188|60343822|0.91180000|538.16000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:52|0.395049|60343823|0.91150000|100.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:53|0.117744|60343824|0.91110000|259.32000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:53|0.125439|60343825|0.91130000|105.98000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:53|0.279402|60343826|0.91080000|1200.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:54|0.574458|60343827|0.91130000|215.20000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:55|0.54646|60343828|0.91120000|115.75000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:56|0.573051|60343829|0.91120000|51.93000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:57|0.738797|60343830|0.91110000|1.09000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:59|0.364383|60343831|0.91120000|109.36000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:59|0.86412|60343832|0.91100000|198.40000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:59|0.964243|60343833|0.91090000|1581.30000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:42:01|0.049691|60343834|0.91110000|856.01000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:03|0.136074|60343835|0.91100000|1765.50000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:03|0.136074|60343836|0.91110000|3708.88000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:03|0.375258|60343837|0.91100000|19.12000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:03|0.725908|60343838|0.91100000|1746.38000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:03|0.725908|60343839|0.91120000|405.55000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:05|0.028536|60343840|0.91090000|0.02000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:05|0.569164|60343841|0.91080000|53.51000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:07|0.009397|60343842|0.91090000|54.60000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:07|0.556825|60343843|0.91080000|25.67000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:07|0.62277|60343844|0.91080000|25.68000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:07|0.844818|60343845|0.91090000|25.68000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:07|0.857592|60343846|0.91060000|99.23000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:07|0.890498|60343847|0.91090000|54.60000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.991722|60343848|0.91050000|50.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.991722|60343849|0.91050000|200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.45811|60343850|0.91050000|1765.50000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:10|0.787742|60343851|0.91080000|2140.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:10|0.787742|60343852|0.91080000|3239.60000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:10|0.940557|60343853|0.91060000|50.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:12|0.175191|60343854|0.91100000|105.91000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:12|0.883226|60343855|0.91100000|80.13000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:12|0.883226|60343856|0.91100000|56.41000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:13|0.518925|60343857|0.91090000|215.09000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:14|0.207515|60343858|0.91090000|219.01000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:14|0.563745|60343859|0.91100000|215.09000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:14|0.778167|60343860|0.91060000|219.19000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:14|0.778167|60343861|0.91060000|730.02000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:15|0.208719|60343862|0.91090000|43.90000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:16|0.729518|60343863|0.91090000|5.14000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:16|0.849791|60343864|0.91090000|109.23000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:17|0.197175|60343865|0.91060000|9000.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:17|0.299678|60343866|0.91080000|2.17000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:17|0.426155|60343867|0.91060000|213.23000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:22|0.247256|60343868|0.91120000|1.22000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:22|0.592238|60343869|0.91120000|70.97000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:25|0.082355|60343870|0.91120000|4.38000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:25|0.701468|60343871|0.91120000|218.52000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:27|0.510543|60343872|0.91060000|170.90000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:27|0.839997|60343873|0.91060000|20.21000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:27|0.958583|60343874|0.91050000|7.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:27|0.95871|60343875|0.91040000|100.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:27|0.981919|60343876|0.91040000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:28|0.700225|60343877|0.91060000|295.40000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:29|0.429708|60343878|0.91080000|144.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:29|0.429708|60343879|0.91090000|404.91000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:29|0.823662|60343880|0.91080000|25.69000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:29|0.926835|60343881|0.91070000|160.62000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:31|0.091031|60343882|0.91070000|9.74000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:31|0.144709|60343883|0.91060000|1.10000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:31|0.696609|60343884|0.91060000|52.43000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:31|0.700717|60343885|0.91060000|52.46000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:31|0.835755|60343886|0.91040000|149.93000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.280602|60343887|0.91050000|181.71000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.28452|60343888|0.91070000|886.92000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.28452|60343889|0.91080000|3600.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.28452|60343890|0.91080000|8513.07000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.284572|60343891|0.91080000|486.93000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.28536|60343892|0.91090000|2095.99000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.28536|60343893|0.91090000|3600.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.28536|60343894|0.91090000|1000.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.28536|60343895|0.91090000|1098.23000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.28536|60343896|0.91090000|1390.46000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.288655|60343897|0.91100000|400.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.303898|60343898|0.91100000|3200.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.303898|60343899|0.91100000|1637.28000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.321211|60343900|0.91120000|124.64000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.321211|60343901|0.91130000|329.79000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.321211|60343902|0.91130000|1192.79000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.325379|60343903|0.91080000|941.59000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.325379|60343904|0.91080000|3600.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.353477|60343905|0.91110000|2161.34000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.371746|60343906|0.91110000|1338.66000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.371746|60343907|0.91120000|122.15000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.385401|60343908|0.91100000|334.80000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.411084|60343909|0.91100000|0.08000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.418892|60343910|0.91100000|170.80000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.459801|60343911|0.91120000|160.62000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:34|0.793333|60343912|0.91090000|2.13000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:35|0.629084|60343913|0.91080000|537.98000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:36|0.289826|60343914|0.91080000|491.02000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:36|0.559295|60343915|0.91110000|93.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:37|0.938506|60343916|0.91110000|100.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:38|0.126348|60343917|0.91110000|28.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:39|0.813437|60343918|0.91110000|413.05000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:39|0.813437|60343919|0.91120000|125.41000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:39|0.883181|60343920|0.91120000|295.11000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:40|0.904615|60343921|0.91100000|1029.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:40|0.904615|60343922|0.91100000|353.93000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:41|0.561609|60343923|0.91140000|9.84000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:41|0.817351|60343924|0.91150000|108.07000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:43|0.509816|60343925|0.91100000|1029.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:46|0.783478|60343926|0.91110000|62.29000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.422735|60343927|0.91160000|6000.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.608108|60343928|0.91170000|1200.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.804775|60343929|0.91160000|1164.57000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.813175|60343930|0.91160000|547.43000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.816653|60343931|0.91150000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.844604|60343932|0.91140000|1352.98000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.855754|60343933|0.91140000|91.52000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.93217|60343934|0.91100000|169.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.945562|60343935|0.91100000|0.07000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.954455|60343936|0.91090000|402.49000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.954455|60343937|0.91080000|3600.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.954455|60343938|0.91080000|1677.50000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.973437|60343939|0.91090000|1583.68000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.064974|60343940|0.91080000|165.69000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.12448|60343941|0.91060000|27.60000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.12448|60343942|0.91060000|531.90000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.263552|60343943|0.91040000|189.17000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.263552|60343944|0.91040000|274.23000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.503259|60343945|0.91030000|27.82000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.503259|60343946|0.91030000|1586.12000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.503259|60343947|0.91030000|9374.59000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.661971|60343948|0.91040000|1029.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.856472|60343949|0.91020000|179.48000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.856472|60343950|0.91020000|5619.89000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.856574|60343951|0.91020000|3380.11000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.856574|60343952|0.91020000|399.36000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.88165|60343953|0.91010000|3600.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.094727|60343954|0.91010000|1029.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.094727|60343955|0.91010000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.094727|60343956|0.91000000|23.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.094727|60343957|0.91000000|3600.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.094727|60343958|0.91000000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.094727|60343959|0.91000000|3940.09000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.253594|60343960|0.91010000|1029.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.741713|60343961|0.91020000|10.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:51|0.155989|60343962|0.90990000|25.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:51|0.155989|60343963|0.90990000|25.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.198737|60343964|0.91030000|105.06000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.206404|60343965|0.91010000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.206404|60343966|0.91000000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.206404|60343967|0.90990000|1514.96000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.206404|60343968|0.90980000|2653.04000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.306656|60343969|0.90990000|22.07000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:54|0.405406|60343970|0.91020000|24.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:56|0.039633|60343971|0.91040000|1200.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:56|0.961349|60343972|0.91070000|50.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:57|0.080225|60343973|0.91070000|4.34000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:57|0.659011|60343974|0.91070000|2084.39000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:57|0.808817|60343975|0.91080000|50.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:57|0.967214|60343976|0.91090000|20.23000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:58|0.014411|60343977|0.91080000|2618.90000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:58|0.390771|60343978|0.91060000|46.42000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:59|0.277641|60343979|0.91060000|1153.58000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:59|0.509897|60343980|0.91060000|105.02000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:59|0.813556|60343981|0.91060000|1077.15000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:03|0.46931|60343982|0.90990000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:03|0.630842|60343983|0.90990000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:03|0.884873|60343984|0.91020000|247.30000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:06|0.685724|60343985|0.90940000|8.09000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:06|0.685724|60343986|0.90940000|50.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:06|0.685724|60343987|0.90940000|199.91000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:06|0.904462|60343988|0.90980000|106.05000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:07|0.623423|60343989|0.90950000|1765.50000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:07|0.899169|60343990|0.90970000|106.04000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.082512|60343991|0.90980000|367.26000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.311417|60343992|0.90980000|53.76000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.506948|60343993|0.90980000|9.85000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.510827|60343994|0.90980000|352.90000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.709373|60343995|0.91010000|2668.90000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:09|0.296676|60343996|0.91010000|133.37000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:09|0.886581|60343997|0.91000000|1000.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:10|0.412842|60343998|0.90980000|25.70000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:10|0.416975|60343999|0.90980000|215.39000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:13|0.085296|60344000|0.90990000|1076.46000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:13|0.255404|60344001|0.90990000|123.54000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:13|0.697297|60344002|0.91030000|1200.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:13|0.833881|60344003|0.91020000|1200.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:14|0.443517|60344004|0.90980000|179.38000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:14|0.576824|60344005|0.90990000|104.97000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:15|0.408719|60344006|0.90990000|27.43000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:15|0.946133|60344007|0.90990000|42.52000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:17|0.303853|60344008|0.91000000|78.69000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:17|0.45461|60344009|0.91000000|144.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:18|0.372582|60344010|0.91020000|160.66000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.19554|60344011|0.91000000|50.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.207495|60344012|0.91000000|2090.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.355499|60344013|0.91000000|50.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.355499|60344014|0.91000000|50.20000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.472813|60344015|0.91000000|445.05000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.088478|60344016|0.91010000|144.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.37882|60344017|0.91030000|8.32000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.656703|60344018|0.91040000|269.61000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:24|0.083103|60344019|0.91030000|25.69000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:24|0.168057|60344020|0.91040000|30.33000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:24|0.198705|60344021|0.91020000|235.62000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:24|0.762234|60344022|0.91030000|111.57000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:25|0.78237|60344023|0.91010000|109.34000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:26|0.72336|60344024|0.91010000|14.78000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:27|0.703608|60344025|0.91020000|61.73000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:28|0.126722|60344026|0.91020000|2155.02000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.02083|60344027|0.91020000|20.24000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:31|0.164399|60344028|0.91030000|159.14000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344029|0.90990000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344030|0.90980000|214.57000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344031|0.90980000|801.44000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344032|0.90980000|9000.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344033|0.90970000|1587.87000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344034|0.90970000|2413.38000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344035|0.90950000|2677.69000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344036|0.90950000|1628.53000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344037|0.90940000|0.09000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344038|0.90940000|4931.17000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344039|0.90940000|2853.81000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344040|0.90940000|1179.99000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.323858|60344041|0.90940000|1511.46000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.587061|60344042|0.90970000|1589.80000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:33|0.123652|60344043|0.90970000|0.04000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:33|0.123652|60344044|0.90950000|24.96000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:33|0.635202|60344045|0.91000000|262.84000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:33|0.790958|60344046|0.91000000|12.57000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:34|0.3611|60344047|0.90990000|144.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:34|0.3611|60344048|0.91000000|455.95000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:36|0.755752|60344049|0.91020000|215.39000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:36|0.847383|60344050|0.91020000|52.49000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:37|0.895818|60344051|0.91020000|109.31000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:41|0.041751|60344052|0.91000000|2.91000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:41|0.279863|60344053|0.91000000|5.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:41|0.651287|60344054|0.91020000|2.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:42|0.081221|60344055|0.91020000|10.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:42|0.180758|60344056|0.91020000|52.49000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:43|0.952058|60344057|0.90990000|168.14000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:44|0.351426|60344058|0.90960000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:45|0.083799|60344059|0.90980000|514.22000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:45|0.083799|60344060|0.90990000|428.37000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:45|0.083799|60344061|0.90990000|150.60000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:46|0.581554|60344062|0.90980000|1200.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:47|0.113966|60344063|0.91000000|1077.15000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:47|0.796684|60344064|0.91000000|52.48000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:48|0.667604|60344065|0.90960000|2746.58000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:48|0.667604|60344066|0.90950000|1023.42000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:48|0.869941|60344067|0.90950000|36.73000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:50|0.220746|60344068|0.90980000|5.42000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:53|0.068461|60344069|0.91000000|25.70000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:54|0.676192|60344070|0.90980000|9.38000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.328891|60344071|0.91020000|1078.33000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.446995|60344072|0.91020000|20.24000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:56|0.886561|60344073|0.91050000|10.77000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:58|0.645365|60344074|0.91040000|78.10000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:58|0.645365|60344075|0.91040000|3.26000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:58|0.645365|60344076|0.91040000|9648.82000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:58|0.645365|60344077|0.91040000|3600.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:59|0.04695|60344078|0.91050000|3600.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:59|0.04695|60344079|0.91050000|1200.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:59|0.04695|60344080|0.91050000|300.45000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:59|0.302779|60344081|0.91030000|70.69000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:59|0.527729|60344082|0.91060000|106.07000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:00|0.250191|60344083|0.91060000|1.50000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:00|0.59745|60344084|0.91010000|1601.95000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:00|0.747741|60344085|0.91030000|25.71000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:00|0.78281|60344086|0.91010000|348.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:00|0.969691|60344087|0.90990000|1602.85000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:00|0.969691|60344088|0.90980000|716.88000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:01|0.085021|60344089|0.91010000|20.04000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:01|0.536765|60344090|0.91030000|106.07000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:03|0.071498|60344091|0.91000000|500.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:04|0.314264|60344092|0.91010000|25.71000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:04|0.86051|60344093|0.91020000|52.47000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:06|0.340902|60344094|0.90970000|1200.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:08|0.24664|60344095|0.90990000|174.94000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.185917|60344096|0.90980000|9000.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.185917|60344097|0.90940000|394.44000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.185917|60344098|0.90940000|162.38000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.185917|60344099|0.90940000|660.50000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.185917|60344100|0.90930000|50.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.185917|60344101|0.90930000|2852.14000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.185917|60344102|0.90920000|100.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.185917|60344103|0.90920000|468.28000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.895004|60344104|0.91020000|430.96000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:10|0.170061|60344105|0.91020000|300.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:10|0.235292|60344106|0.91020000|1269.04000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:10|0.235292|60344107|0.91020000|347.03000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:12|0.820864|60344108|0.91060000|106.07000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:12|0.89644|60344109|0.91060000|1166.50000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:13|0.203569|60344110|0.91060000|10.88000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:13|0.958572|60344111|0.91050000|1414.07000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:14|0.226791|60344112|0.91040000|1712.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:14|0.627883|60344113|0.91050000|10.96000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:15|0.813637|60344114|0.91060000|219.79000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:15|0.887543|60344115|0.91060000|796.46000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:16|0.413401|60344116|0.91080000|106.07000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:16|0.550916|60344117|0.91080000|1077.01000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:18|0.219083|60344118|0.91060000|452.04000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:20|0.13673|60344119|0.91040000|6.38000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:21|0.397509|60344120|0.91050000|213.25000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:22|0.429889|60344121|0.91020000|1604.94000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:22|0.632411|60344122|0.91000000|1605.75000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:22|0.837416|60344123|0.91010000|106.05000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:25|0.230027|60344124|0.90990000|1123.50000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:25|0.230027|60344125|0.90990000|1712.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:25|0.695717|60344126|0.91010000|15.86000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:25|0.699302|60344127|0.91010000|50.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:27|0.20122|60344128|0.91000000|106.05000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:27|0.243081|60344129|0.91000000|1552.45000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:27|0.243081|60344130|0.91010000|63.02000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:27|0.424283|60344131|0.91000000|5.62000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:28|0.075271|60344132|0.91010000|2.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:28|0.558321|60344133|0.91020000|0.94000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:29|0.12052|60344134|0.91020000|269.23000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.249695|60344135|0.91010000|10.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.578821|60344136|0.91010000|1614.91000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:33|0.541609|60344137|0.91000000|437.37000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:34|0.760636|60344138|0.90980000|41.53000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.076975|60344139|0.90990000|215.23000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:37|0.768572|60344140|0.90950000|25.69000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:38|0.368233|60344141|0.90980000|106.05000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:38|0.858044|60344142|0.90980000|52.49000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:39|0.231741|60344143|0.90980000|29.47000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:39|0.341872|60344144|0.90980000|22.41000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:39|0.498601|60344145|0.90980000|58.03000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:39|0.498601|60344146|0.90980000|1018.41000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:41|0.642744|60344147|0.90980000|1.42000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:45|0.637209|60344148|0.90980000|100.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:45|0.763421|60344149|0.90980000|323.15000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:45|0.854625|60344150|0.90980000|54.64000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:46|0.509521|60344151|0.90960000|47.50000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:47|0.298975|60344152|0.90990000|70.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:47|0.590917|60344153|0.90990000|106.10000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:48|0.162249|60344154|0.90990000|1.53000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:48|0.332951|60344155|0.90970000|152.15000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:49|0.440745|60344156|0.90990000|269.32000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:49|0.989057|60344157|0.91000000|58.90000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:50|0.05199|60344158|0.91010000|368.01000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:50|0.245856|60344159|0.91010000|25.71000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:50|0.807573|60344160|0.91020000|50.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:52|0.081881|60344161|0.91000000|101.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:52|0.397844|60344162|0.91000000|20.24000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:52|0.759812|60344163|0.91000000|0.61000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:53|0.936844|60344164|0.91010000|12.04000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.547629|60344165|0.90990000|48.15000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.598364|60344166|0.91000000|81.79000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.606883|60344167|0.91010000|3600.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.606883|60344168|0.91020000|3550.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.606883|60344169|0.91020000|2183.21000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.616509|60344170|0.91020000|954.50000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.623828|60344171|0.91020000|1074.40000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.637161|60344172|0.91020000|1113.89000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.650262|60344173|0.91010000|9000.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.650262|60344174|0.91000000|1990.82000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.682037|60344175|0.91020000|710.73000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.685522|60344176|0.91020000|3600.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.732121|60344177|0.91020000|163.85000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.450542|60344178|0.91010000|106.10000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.519125|60344179|0.91010000|269.37000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.638293|60344180|0.91020000|84.76000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.997053|60344181|0.91000000|200.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:57|0.047721|60344182|0.90990000|21.74000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:57|0.152406|60344183|0.91000000|35.75000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:57|0.720629|60344184|0.90980000|61.48000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:58|0.603837|60344185|0.91000000|52.48000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:59|0.210453|60344186|0.91000000|105.05000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:59|0.322572|60344187|0.90980000|2182.52000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:59|0.611567|60344188|0.90980000|193.04000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:59|0.611567|60344189|0.90990000|952.04000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:00|0.037171|60344190|0.90980000|215.37000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:01|0.647938|60344191|0.90990000|25.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:02|0.666331|60344192|0.90960000|2.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:02|0.666331|60344193|0.90960000|40.12000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:03|0.151378|60344194|0.90990000|219.74000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.117387|60344195|0.90990000|36.20000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.134525|60344196|0.90990000|0.06000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:07|0.116518|60344197|0.90990000|105.01000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:07|0.531355|60344198|0.91000000|215.37000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:07|0.801717|60344199|0.91000000|323.15000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:08|0.126339|60344200|0.90980000|38.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:08|0.126339|60344201|0.90970000|0.52000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:08|0.126339|60344202|0.90970000|11.48000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:10|0.741282|60344203|0.90950000|5.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:10|0.760386|60344204|0.90960000|25.70000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:11|0.567531|60344205|0.90960000|3600.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:11|0.567531|60344206|0.90960000|173.75000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:11|0.989987|60344207|0.90960000|54.67000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:14|0.923363|60344208|0.90930000|100.02000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:16|0.733458|60344209|0.90970000|28.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:17|0.678704|60344210|0.90970000|15.01000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:18|0.505104|60344211|0.90980000|1618.66000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:18|0.635761|60344212|0.90980000|390.69000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:20|0.900553|60344213|0.91070000|206.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:21|0.9046|60344214|0.91080000|418.12000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:21|0.9046|60344215|0.91090000|129.73000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:22|0.200704|60344216|0.91070000|232.48000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:22|0.200704|60344217|0.91070000|479.39000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:23|0.443325|60344218|0.91070000|243.51000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:24|0.505323|60344219|0.91100000|1.62000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:24|0.90784|60344220|0.91060000|228.50000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:25|0.229395|60344221|0.91070000|9.76000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:25|0.398724|60344222|0.91060000|1123.50000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:26|0.395616|60344223|0.91060000|78.76000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:27|0.718757|60344224|0.91070000|109.36000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:28|0.831496|60344225|0.91080000|3.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:29|0.472387|60344226|0.91080000|196.64000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:30|0.425054|60344227|0.91050000|1123.50000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:31|0.922232|60344228|0.91060000|249.49000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:31|0.922232|60344229|0.91060000|827.91000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.224293|60344230|0.91070000|247.82000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.224293|60344231|0.91060000|1200.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.224293|60344232|0.91060000|98.37000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.444065|60344233|0.91070000|237.34000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:34|0.227536|60344234|0.91100000|18.52000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:34|0.227536|60344235|0.91110000|87.53000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:35|0.079475|60344236|0.91110000|112.47000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:35|0.079475|60344237|0.91110000|134.43000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:35|0.115827|60344238|0.91110000|0.01000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:35|0.115827|60344239|0.91120000|4.39000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:38|0.375529|60344240|0.91070000|50.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:39|0.881206|60344241|0.91100000|5.24000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:41|0.206479|60344242|0.91120000|20.61000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:41|0.206479|60344243|0.91120000|22.48000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:41|0.206479|60344244|0.91130000|20.19000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:41|0.206479|60344245|0.91130000|36.72000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:41|0.326852|60344246|0.91140000|20.22000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:42|0.28087|60344247|0.91130000|9.85000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:43|0.563141|60344248|0.91110000|3600.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:43|0.714875|60344249|0.91100000|81.42000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:46|0.232538|60344250|0.91140000|5.45000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:46|0.232538|60344251|0.91150000|31.04000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:46|0.232538|60344252|0.91150000|278.68000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:46|0.48992|60344253|0.91140000|20.03000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:46|0.877313|60344254|0.91150000|1092.47000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:47|0.255517|60344255|0.91150000|500.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:47|0.82188|60344256|0.91150000|247.66000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:49|0.375131|60344257|0.91160000|50.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:49|0.375131|60344258|0.91160000|1.95000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:51|0.454547|60344259|0.91160000|98.05000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:51|0.454547|60344260|0.91160000|23.41000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:51|0.454547|60344261|0.91170000|19.14000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:51|0.454547|60344262|0.91180000|31.07000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:51|0.454547|60344263|0.91180000|43.63000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:51|0.788851|60344264|0.91140000|800.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:52|0.383596|60344265|0.91140000|1658.50000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:52|0.462702|60344266|0.91150000|109.16000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:52|0.613371|60344267|0.91140000|426.91000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:52|0.941637|60344268|0.91130000|8.28000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:53|0.386697|60344269|0.91170000|155.97000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:53|0.51743|60344270|0.91170000|213.18000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:54|0.123515|60344271|0.91130000|27.44000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:55|0.109273|60344272|0.91140000|251.76000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:55|0.109273|60344273|0.91130000|400.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:55|0.109273|60344274|0.91120000|1055.63000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:57|0.441315|60344275|0.91180000|535.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:57|0.441315|60344276|0.91180000|144.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:58|0.890255|60344277|0.91190000|1.82000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:59|0.364336|60344278|0.91210000|100.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:59|0.783789|60344279|0.91210000|25.67000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:46:00|0.902029|60344280|0.91210000|13.58000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:46:00|0.902029|60344281|0.91220000|68.67000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:46:00|0.947244|60344282|0.91220000|25.66000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:46:01|0.139787|60344283|0.91220000|104.84000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:03|0.138562|60344284|0.91220000|0.83000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:03|0.138562|60344285|0.91220000|214.28000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.845885|60344286|0.91230000|100.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.85697|60344287|0.91240000|125.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.85697|60344288|0.91240000|25.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.85697|60344289|0.91240000|184.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.85697|60344290|0.91250000|150.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.85697|60344291|0.91260000|200.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.85697|60344292|0.91260000|3600.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.85697|60344293|0.91260000|1612.06000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.869866|60344294|0.91250000|150.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.872752|60344295|0.91250000|34.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.926358|60344296|0.91270000|200.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.926358|60344297|0.91270000|129.65000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.999836|60344298|0.91270000|3600.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.999836|60344299|0.91270000|1200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.008528|60344300|0.91280000|50.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.011461|60344301|0.91280000|100.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.032091|60344302|0.91270000|57.82000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.091261|60344303|0.91270000|165.13000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.16156|60344304|0.91290000|1200.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.324653|60344305|0.91290000|359.23000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.324653|60344306|0.91300000|3.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.54714|60344307|0.91240000|640.28000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.54714|60344308|0.91240000|3084.63000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:08|0.579372|60344309|0.91290000|105.84000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:10|0.017482|60344310|0.91320000|216.76000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:11|0.147327|60344311|0.91320000|268.87000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:11|0.768221|60344312|0.91310000|25.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.14883|60344313|0.91320000|14.37000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.14883|60344314|0.91320000|53.06000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.14883|60344315|0.91320000|9000.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.161319|60344316|0.91330000|0.50000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.161319|60344317|0.91330000|17.87000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.161319|60344318|0.91330000|31.63000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.52877|60344319|0.91340000|11.48000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.532189|60344320|0.91350000|21.30000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.552888|60344321|0.91360000|4.82000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.552888|60344322|0.91360000|200.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.552888|60344323|0.91360000|25.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.684348|60344324|0.91360000|174.93000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.694776|60344325|0.91370000|28.82000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.722795|60344326|0.91360000|67.73000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.844096|60344327|0.91370000|202.24000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.844096|60344328|0.91380000|7.98000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.844096|60344329|0.91380000|100.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.844096|60344330|0.91380000|9000.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.844096|60344331|0.91380000|663.67000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.004492|60344332|0.91370000|1200.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.004492|60344333|0.91370000|170.70000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.036952|60344334|0.91370000|23.97000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.506742|60344335|0.91370000|113.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.780148|60344336|0.91360000|226.25000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:14|0.695867|60344337|0.91380000|108.09000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:14|0.765196|60344338|0.91340000|1629.01000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:14|0.781383|60344339|0.91360000|38.11000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.013288|60344340|0.91320000|30.17000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.020908|60344341|0.91320000|1599.97000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.020908|60344342|0.91320000|2189.38000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.089819|60344343|0.91320000|578.30000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.250328|60344344|0.91330000|210.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.557367|60344345|0.91330000|990.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.798128|60344346|0.91360000|104.82000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:16|0.138767|60344347|0.91370000|537.60000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:17|0.069013|60344348|0.91340000|82.89000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:17|0.499742|60344349|0.91350000|104.82000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:17|0.999143|60344350|0.91330000|457.73000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:18|0.58984|60344351|0.91280000|191.62000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:19|0.434985|60344352|0.91310000|1500.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:19|0.671555|60344353|0.91310000|100.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:19|0.746351|60344354|0.91310000|5.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:20|0.871975|60344355|0.91300000|1632.38000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:22|0.578807|60344356|0.91300000|1.28000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:23|0.217212|60344357|0.91330000|160.33000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:23|0.424864|60344358|0.91330000|136.93000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:23|0.424864|60344359|0.91330000|38.30000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:23|0.424864|60344360|0.91340000|4660.25000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:24|0.050445|60344361|0.91370000|2220.38000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:24|0.231479|60344362|0.91340000|1000.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:24|0.390073|60344363|0.91380000|9.82000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:26|0.462438|60344364|0.91380000|30.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:27|0.201868|60344365|0.91370000|85.08000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:28|0.85726|60344366|0.91330000|1200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:29|0.047264|60344367|0.91350000|25.64000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:29|0.275756|60344368|0.91280000|1000.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:29|0.428931|60344369|0.91270000|1632.18000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:29|0.428931|60344370|0.91270000|9000.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:30|0.594896|60344371|0.91290000|1200.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:30|0.610316|60344372|0.91290000|100.05000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:30|0.797587|60344373|0.91290000|304.90000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:30|0.857472|60344374|0.91290000|0.05000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:31|0.728813|60344375|0.91320000|52.36000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:33|0.359926|60344376|0.91330000|22.08000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.673926|60344377|0.91300000|301.99000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.991886|60344378|0.91280000|1631.19000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.991886|60344379|0.91280000|9000.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:35|0.173046|60344380|0.91300000|105.67000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:36|0.118516|60344381|0.91280000|414.08000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:37|0.552395|60344382|0.91290000|10.36000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:37|0.889549|60344383|0.91310000|52.29000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:38|0.616382|60344384|0.91310000|4.23000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:43|0.27118|60344385|0.91280000|12.41000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:45|0.02136|60344386|0.91280000|3.29000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:45|0.970721|60344387|0.91280000|104.81000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:47|0.558685|60344388|0.91260000|20.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:48|0.858353|60344389|0.91280000|5.08000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:49|0.023444|60344390|0.91250000|1629.14000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:49|0.121602|60344391|0.91250000|124.90000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:49|0.864614|60344392|0.91240000|25.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.020235|60344393|0.91240000|206.39000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.434139|60344394|0.91210000|200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.434139|60344395|0.91210000|100.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.434139|60344396|0.91210000|1626.09000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.434139|60344397|0.91210000|6000.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.577371|60344398|0.91190000|1200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.577371|60344399|0.91180000|1200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.577371|60344400|0.91180000|8571.01000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.686367|60344401|0.91210000|859.92000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.751833|60344402|0.91190000|1200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:51|0.625634|60344403|0.91200000|104.65000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.784391|60344404|0.91180000|3600.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.784391|60344405|0.91190000|3600.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.784391|60344406|0.91190000|2194.19000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.924101|60344407|0.91190000|1070.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.924101|60344408|0.91190000|3600.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.924101|60344409|0.91200000|3600.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.924101|60344410|0.91200000|2222.46000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.924101|60344411|0.91200000|9000.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.924101|60344412|0.91210000|3600.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.924101|60344413|0.91210000|1604.22000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.924101|60344414|0.91210000|661.08000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:55|0.924101|60344415|0.91220000|1484.47000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.733839|60344416|0.91220000|2222.28000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:59|0.25034|60344417|0.91180000|171.10000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:02|0.052579|60344418|0.91150000|1430.63000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:04|0.361653|60344419|0.91150000|0.70000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:05|0.181397|60344420|0.91160000|1075.02000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:05|0.490491|60344421|0.91160000|83.17000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:05|0.517868|60344422|0.91150000|1444.50000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.046608|60344423|0.91140000|50.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.109805|60344424|0.91130000|32.76000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.109805|60344425|0.91120000|100.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.109805|60344426|0.91120000|400.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.127917|60344427|0.91110000|400.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.153175|60344428|0.91130000|212.78000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.260907|60344429|0.91090000|25.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.260907|60344430|0.91080000|3600.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.260907|60344431|0.91080000|2200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.260907|60344432|0.91080000|577.32000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.43846|60344433|0.91080000|9000.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.43846|60344434|0.91080000|1982.31000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.629972|60344435|0.91110000|2.95000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.71254|60344436|0.91080000|1617.69000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.71254|60344437|0.91080000|9000.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:10|0.64886|60344438|0.91100000|210.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:10|0.766401|60344439|0.91120000|25.65000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:10|0.800709|60344440|0.91090000|3600.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:11|0.360798|60344441|0.91100000|1200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:11|0.517932|60344442|0.91100000|1200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:14|0.364956|60344443|0.91100000|52.39000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:14|0.845589|60344444|0.91070000|50.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:15|0.048076|60344445|0.91070000|75.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:16|0.113028|60344446|0.91080000|15.85000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:16|0.92184|60344447|0.91090000|353.84000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:16|0.92184|60344448|0.91100000|647.14000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:17|0.176203|60344449|0.91070000|1199.99000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:17|0.179923|60344450|0.91070000|0.01000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:17|0.180468|60344451|0.91060000|50.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.009095|60344452|0.91080000|1200.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.009095|60344453|0.91090000|166.73000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.009095|60344454|0.91090000|1200.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.13862|60344455|0.91100000|702.66000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.218673|60344456|0.91100000|1529.59000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.235811|60344457|0.91110000|104.94000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.602534|60344458|0.91090000|18.65000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.66246|60344459|0.91110000|538.50000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:20|0.861646|60344460|0.91100000|158.85000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:21|0.352353|60344461|0.91100000|2.62000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:22|0.650186|60344462|0.91110000|537.63000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:23|0.250195|60344463|0.91060000|100.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:23|0.250195|60344464|0.91060000|200.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:24|0.646212|60344465|0.91070000|50.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:24|0.92891|60344466|0.91090000|52.43000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:25|0.784833|60344467|0.91090000|1049.40000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:26|0.298196|60344468|0.91090000|109.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:29|0.317172|60344469|0.91080000|52.43000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:30|0.120927|60344470|0.91050000|54.05000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:30|0.507102|60344471|0.91080000|105.93000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:31|0.56956|60344472|0.91070000|62.27000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:32|0.52857|60344473|0.91050000|145.95000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:32|0.52857|60344474|0.91050000|500.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:32|0.52857|60344475|0.91050000|100.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:35|0.741304|60344476|0.91060000|9.84000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:37|0.598974|60344477|0.91050000|33.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:39|0.627166|60344478|0.91040000|213.04000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:40|0.477489|60344479|0.91050000|111.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:40|0.477489|60344480|0.91050000|139.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:40|0.559662|60344481|0.91050000|352.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:40|0.559662|60344482|0.91060000|186.16000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:44|0.068617|60344483|0.91070000|52.44000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:46|0.594811|60344484|0.91080000|1200.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:47|0.816002|60344485|0.91090000|1028.70000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:47|0.82359|60344486|0.91090000|0.02000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:49|0.638293|60344487|0.91050000|1605.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:49|0.638293|60344488|0.91050000|341.31000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:49|0.638293|60344489|0.91050000|15.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:50|0.436771|60344490|0.91020000|5.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:50|0.436771|60344491|0.91020000|2196.60000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:50|0.436771|60344492|0.91020000|164.68000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:50|0.66671|60344493|0.91050000|1.12000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:51|0.214993|60344494|0.91040000|10.70000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:51|0.440707|60344495|0.91070000|329.99000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:51|0.440707|60344496|0.91070000|3600.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:52|0.334618|60344497|0.91080000|270.55000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:52|0.491319|60344498|0.91080000|9.85000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:55|0.272268|60344499|0.91080000|538.17000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:55|0.665729|60344500|0.91060000|1605.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:56|0.630443|60344501|0.91090000|550.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:57|0.37737|60344502|0.91090000|73.21000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:58|0.903558|60344503|0.91100000|4.38000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.36224|60344504|0.91090000|546.99000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.779297|60344505|0.91080000|9.84000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:48:00|0.08507|60344506|0.91030000|207.24000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:48:00|0.08507|60344507|0.91030000|3600.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:48:00|0.08507|60344508|0.91030000|400.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:48:01|0.735013|60344509|0.91070000|1200.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:01|0.851012|60344510|0.91090000|9000.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:02|0.870516|60344511|0.91090000|263.59000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:02|0.870516|60344512|0.91100000|261.87000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:03|0.618726|60344513|0.91090000|109.25000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:03|0.662329|60344514|0.91070000|255.44000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:03|0.662329|60344515|0.91070000|10.95000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:04|0.32061|60344516|0.91080000|105.06000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:04|0.464937|60344517|0.91050000|180.77000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:04|0.464937|60344518|0.91040000|3600.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.177008|60344519|0.91070000|51.93000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.43382|60344520|0.91040000|1200.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.595096|60344521|0.91030000|1200.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.725766|60344522|0.91000000|200.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.725766|60344523|0.91000000|5.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.725766|60344524|0.91000000|273.35000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.725766|60344525|0.91000000|25.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.725766|60344526|0.91000000|4.99000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.726072|60344527|0.91000000|0.01000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.726072|60344528|0.90990000|5.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.878576|60344529|0.90980000|250.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.955016|60344530|0.91000000|51.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:08|0.197557|60344531|0.90990000|274.19000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:08|0.421716|60344532|0.90990000|2199.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:08|0.71084|60344533|0.91010000|109.92000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:08|0.890265|60344534|0.91010000|100.58000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:09|0.10095|60344535|0.91010000|30.60000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:15|0.97697|60344536|0.90990000|161.22000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:16|0.093387|60344537|0.90990000|105.97000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:18|0.040248|60344538|0.91000000|256.76000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:18|0.040248|60344539|0.91000000|907.83000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:18|0.134486|60344540|0.91020000|54.79000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:18|0.422989|60344541|0.91000000|620.04000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:21|0.315454|60344542|0.90990000|9.49000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:21|0.659632|60344543|0.90960000|2.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:21|0.659632|60344544|0.90960000|50.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:22|0.376083|60344545|0.90980000|50.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:24|0.089038|60344546|0.90960000|226.25000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:24|0.470474|60344547|0.90980000|35.76000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:26|0.321651|60344548|0.90970000|106.08000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:26|0.536665|60344549|0.90980000|105.16000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:26|0.756207|60344550|0.90980000|61.01000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:28|0.693096|60344551|0.91000000|218.71000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:29|0.187306|60344552|0.90970000|50.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:29|0.741157|60344553|0.90980000|25.71000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:30|0.198911|60344554|0.90970000|1200.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:30|0.198911|60344555|0.90980000|1174.29000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:30|0.198911|60344556|0.90980000|328.71000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:30|0.612723|60344557|0.90980000|37.71000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:32|0.953853|60344558|0.90980000|183.12000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:32|0.953853|60344559|0.90990000|304.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:32|0.953853|60344560|0.90990000|3444.13000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:34|0.524237|60344561|0.90970000|3599.99000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:34|0.524667|60344562|0.90970000|0.01000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:34|0.531558|60344563|0.90960000|50.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:34|0.783548|60344564|0.90980000|215.46000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:35|0.201115|60344565|0.90980000|984.54000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:35|0.201115|60344566|0.90980000|3600.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:35|0.201115|60344567|0.90990000|5465.46000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:35|0.639977|60344568|0.90980000|9.90000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:36|0.991465|60344569|0.90990000|40.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.516104|60344570|0.90960000|1605.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.516104|60344571|0.90950000|100.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.516104|60344572|0.90950000|5.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.516104|60344573|0.90950000|3600.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.536125|60344574|0.90940000|200.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.562266|60344575|0.90940000|52.51000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.589672|60344576|0.90930000|109.99000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.717445|60344577|0.90920000|3600.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.729431|60344578|0.90920000|594.24000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:39|0.238423|60344579|0.90940000|105.17000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:39|0.601018|60344580|0.90950000|1.85000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:39|0.711262|60344581|0.90950000|7.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:40|0.536085|60344582|0.90950000|9.85000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:41|0.198247|60344583|0.90900000|500.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:41|0.198247|60344584|0.90900000|125.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:41|0.198247|60344585|0.90900000|150.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:41|0.198247|60344586|0.90900000|100.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:41|0.198247|60344587|0.90900000|1657.90000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:41|0.198247|60344588|0.90900000|3600.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:41|0.362405|60344589|0.90890000|1200.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:41|0.523133|60344590|0.90890000|1200.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:41|0.85048|60344591|0.90920000|109.37000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:42|0.816184|60344592|0.90890000|4.39000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:42|0.9628|60344593|0.90880000|25.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:43|0.008002|60344594|0.90890000|82.51000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:43|0.483896|60344595|0.90870000|21.21000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:43|0.492016|60344596|0.90860000|50.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:43|0.837031|60344597|0.90870000|1016.50000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.153619|60344598|0.90870000|351.40000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.901924|60344599|0.90890000|144.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.911227|60344600|0.90890000|2201.43000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.980944|60344601|0.90910000|127.06000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.980944|60344602|0.90920000|142.55000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:45|0.134083|60344603|0.90910000|242.71000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:47|0.452177|60344604|0.90910000|105.05000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:47|0.648609|60344605|0.90910000|228.93000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:47|0.817569|60344606|0.90910000|210.27000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:49|0.886421|60344607|0.90910000|144.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:49|0.886421|60344608|0.90920000|1679.19000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:49|0.886421|60344609|0.90920000|2526.81000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:50|0.411096|60344610|0.90930000|9.85000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:50|0.907715|60344611|0.90930000|26.18000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:51|0.4001|60344612|0.90940000|105.16000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:52|0.197138|60344613|0.90900000|82.51000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:53|0.750671|60344614|0.90950000|879.03000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:53|0.868468|60344615|0.90940000|156.40000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:54|0.61917|60344616|0.90920000|266.20000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:54|0.61917|60344617|0.90910000|3600.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:54|0.61917|60344618|0.90900000|3517.49000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:54|0.61917|60344619|0.90900000|3621.38000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:55|0.434806|60344620|0.90910000|106.18000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:55|0.57409|60344621|0.90900000|16.93000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:55|0.623617|60344622|0.90900000|1183.07000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:55|0.63521|60344623|0.90890000|1663.56000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.318746|60344624|0.90870000|13.78000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.445697|60344625|0.90870000|1650.36000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.994419|60344626|0.90910000|2762.03000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.994419|60344627|0.90910000|4965.24000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.994419|60344628|0.90910000|2626.24000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:57|0.377981|60344629|0.90920000|109.98000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.746479|60344630|0.90920000|210.53000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:59|0.955695|60344631|0.90940000|2291.39000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.07189|60344632|0.90990000|25.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.204649|60344633|0.91000000|1200.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.311348|60344634|0.91010000|2741.34000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.526712|60344635|0.91010000|1200.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.922574|60344636|0.91010000|1077.52000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:03|0.246022|60344637|0.91000000|9.76000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:05|0.018262|60344638|0.91020000|20.25000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:05|0.049846|60344639|0.90980000|346.62000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:05|0.215523|60344640|0.90960000|261.30000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:05|0.215523|60344641|0.90950000|287.97000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.430393|60344642|0.90960000|144.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.430393|60344643|0.90960000|400.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.430393|60344644|0.90950000|1373.40000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.430393|60344645|0.90950000|9000.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.430393|60344646|0.90950000|80.07000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.906993|60344647|0.90970000|1.72000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:07|0.687016|60344648|0.90980000|1079.86000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:08|0.833544|60344649|0.90980000|200.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:11|0.125427|60344650|0.90980000|25.72000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:12|0.010562|60344651|0.90980000|83.52000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:12|0.010562|60344652|0.90980000|65.09000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:12|0.010562|60344653|0.90990000|174.82000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:12|0.78619|60344654|0.90970000|323.49000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:13|0.762704|60344655|0.90960000|106.07000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:18|0.008911|60344656|0.90990000|218.83000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:20|0.674115|60344657|0.90960000|553.65000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:21|0.680164|60344658|0.90990000|25.48000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:22|0.820024|60344659|0.90990000|141.84000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:22|0.820024|60344660|0.90990000|374.33000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:23|0.402354|60344661|0.91000000|105.18000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:24|0.713015|60344662|0.91010000|106.11000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:24|0.777809|60344663|0.91010000|64.05000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:25|0.193003|60344664|0.91010000|323.36000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:25|0.746456|60344665|0.90980000|26.20000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:28|0.247638|60344666|0.91010000|253.22000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:28|0.808027|60344667|0.90980000|1200.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:31|0.022699|60344668|0.90990000|53.61000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:35|0.01982|60344669|0.90950000|144.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:35|0.01982|60344670|0.90950000|5.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:36|0.070475|60344671|0.90930000|1666.64000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:36|0.44988|60344672|0.90890000|25.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:36|0.44988|60344673|0.90890000|2064.21000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:38|0.211374|60344674|0.90910000|10.79000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:40|0.188015|60344675|0.90890000|9.85000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:40|0.76557|60344676|0.90890000|25.42000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:41|0.943886|60344677|0.90900000|615.91000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:42|0.185533|60344678|0.90900000|46.56000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:42|0.297193|60344679|0.90900000|50.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:42|0.604629|60344680|0.90920000|81.89000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:42|0.604629|60344681|0.90920000|82.54000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:44|0.942436|60344682|0.90950000|1200.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:44|0.942436|60344683|0.90960000|2031.60000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:45|0.988352|60344684|0.90960000|38.13000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:46|0.919561|60344685|0.90950000|206.39000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:47|0.281437|60344686|0.90960000|1200.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:48|0.157253|60344687|0.90970000|106.09000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:48|0.477183|60344688|0.90970000|539.16000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:49|0.824292|60344689|0.90970000|263.13000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:49|0.986368|60344690|0.90970000|200.15000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:50|0.170318|60344691|0.90940000|107.39000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:51|0.773842|60344692|0.91000000|7.69000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:51|0.945415|60344693|0.90960000|144.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:54|0.847535|60344694|0.90990000|106.19000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:55|0.727626|60344695|0.91010000|9.76000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:56|0.391134|60344696|0.91010000|269.61000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:56|0.960109|60344697|0.91000000|536.44000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:56|0.960109|60344698|0.90990000|144.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:56|0.960109|60344699|0.90980000|143.86000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:58|0.437661|60344700|0.91010000|3600.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:58|0.437661|60344701|0.91010000|86.88000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:59|0.032007|60344702|0.91000000|344.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:59|0.032007|60344703|0.91010000|85.79000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:59|0.032007|60344704|0.91010000|233.53000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:59|0.242972|60344705|0.91010000|1091.27000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:59|0.493353|60344706|0.90990000|144.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:00|0.042808|60344707|0.90990000|386.44000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:00|0.126115|60344708|0.90980000|106.09000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:00|0.542215|60344709|0.90970000|300.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:00|0.667624|60344710|0.90990000|20.26000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:00|0.898526|60344711|0.90990000|52.51000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:02|0.680146|60344712|0.91000000|1078.45000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:02|0.929726|60344713|0.91000000|20.18000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:03|0.352053|60344714|0.90990000|9.48000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:04|0.182098|60344715|0.91020000|79.75000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:04|0.182098|60344716|0.91020000|25.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.626672|60344717|0.91050000|125.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.64398|60344718|0.91060000|150.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.658715|60344719|0.91070000|200.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.731446|60344720|0.91090000|50.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.731446|60344721|0.91090000|100.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.901035|60344722|0.91090000|314.20000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:06|0.194123|60344723|0.91090000|9.76000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:06|0.978492|60344724|0.91070000|144.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:07|0.441848|60344725|0.91050000|261.63000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:07|0.736044|60344726|0.91030000|1551.50000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:08|0.465322|60344727|0.91020000|86.22000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:08|0.465322|60344728|0.91020000|400.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:08|0.465322|60344729|0.91020000|2113.78000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:08|0.634367|60344730|0.91020000|2196.60000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.100901|60344731|0.91010000|500.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.100901|60344732|0.91010000|893.99000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.104801|60344733|0.91010000|4335.23000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.137068|60344734|0.91010000|770.70000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.160481|60344735|0.91010000|0.08000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.333931|60344736|0.90990000|5.52000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.333931|60344737|0.90990000|170.29000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.333931|60344738|0.90990000|274.79000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.341521|60344739|0.90990000|0.09000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:10|0.502248|60344740|0.90980000|40.40000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:10|0.931621|60344741|0.91020000|1078.43000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:11|0.946585|60344742|0.91020000|105.02000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:12|0.158258|60344743|0.91010000|400.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:12|0.158258|60344744|0.91020000|7816.55000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:12|0.158258|60344745|0.91020000|2413.33000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:12|0.158258|60344746|0.91020000|302.10000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:13|0.119686|60344747|0.91020000|382.03000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:13|0.119686|60344748|0.91030000|157.19000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:14|0.195725|60344749|0.91040000|25.70000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:15|0.974838|60344750|0.91030000|24.02000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:17|0.288009|60344751|0.91050000|26.79000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:18|0.396547|60344752|0.91060000|1836.39000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:18|0.438687|60344753|0.91050000|197.29000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:18|0.545336|60344754|0.91030000|11.25000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:20|0.53581|60344755|0.91060000|16.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:20|0.889016|60344756|0.91060000|318.31000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:21|0.327211|60344757|0.91070000|52.49000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:21|0.763824|60344758|0.91070000|1147.51000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:21|0.763824|60344759|0.91080000|3600.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:24|0.301966|60344760|0.91090000|106.03000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:25|0.798226|60344761|0.91080000|544.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:25|0.802443|60344762|0.91080000|656.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:26|0.266113|60344763|0.91080000|52.47000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:26|0.742162|60344764|0.91080000|1499.03000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:26|0.742162|60344765|0.91080000|1498.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:26|0.742162|60344766|0.91080000|1872.50000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:26|0.742162|60344767|0.91090000|825.97000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:26|0.742162|60344768|0.91090000|1835.26000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:26|0.742162|60344769|0.91090000|3239.35000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:27|0.663738|60344770|0.91090000|20.03000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:28|0.881395|60344771|0.91110000|100.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.679418|60344772|0.91100000|109.35000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.679418|60344773|0.91090000|3600.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.679418|60344774|0.91090000|400.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.679418|60344775|0.91090000|2410.14000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.679418|60344776|0.91080000|3600.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.679418|60344777|0.91080000|5363.65000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:30|0.229096|60344778|0.91080000|222.91000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:30|0.229096|60344779|0.91070000|9000.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:30|0.229096|60344780|0.91070000|392.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:30|0.315969|60344781|0.91080000|3.23000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:30|0.382352|60344782|0.91090000|78.69000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:30|0.447272|60344783|0.91080000|25.70000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:32|0.069572|60344784|0.91060000|273.17000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:32|0.511057|60344785|0.91060000|53.05000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:33|0.192269|60344786|0.91080000|263.78000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:33|0.585306|60344787|0.91070000|106.05000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:34|0.721561|60344788|0.91040000|16.88000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:35|0.025343|60344789|0.91070000|105.04000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:36|0.098077|60344790|0.91060000|1.42000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:36|0.336153|60344791|0.91070000|30.61000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:36|0.48562|60344792|0.91070000|47.63000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:36|0.673749|60344793|0.91070000|0.68000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:39|0.503743|60344794|0.91080000|428.80000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:40|0.462509|60344795|0.91080000|0.09000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:40|0.462509|60344796|0.91100000|5.37000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:41|0.97355|60344797|0.91120000|13.49000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:41|0.97355|60344798|0.91120000|13.79000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:42|0.636184|60344799|0.91110000|109.37000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.332442|60344800|0.91130000|25.60000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.332442|60344801|0.91130000|1646.88000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.332442|60344802|0.91140000|25.55000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.332442|60344803|0.91150000|24.57000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.332442|60344804|0.91150000|25.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.332442|60344805|0.91150000|4940.62000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.332442|60344806|0.91150000|497.27000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.366051|60344807|0.91160000|14.62000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.494063|60344808|0.91160000|2.29000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.664206|60344809|0.91160000|1200.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.664206|60344810|0.91170000|110.12000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.664206|60344811|0.91170000|3600.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.664206|60344812|0.91170000|6054.44000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.807961|60344813|0.91160000|936.20000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.807961|60344814|0.91170000|1200.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.807961|60344815|0.91170000|8826.33000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.969005|60344816|0.91170000|1076.77000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.223591|60344817|0.91130000|144.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.655956|60344818|0.91120000|201.23000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.690407|60344819|0.91120000|171.22000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.75014|60344820|0.91140000|215.25000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.783358|60344821|0.91120000|3600.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.783358|60344822|0.91110000|6000.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.783358|60344823|0.91110000|194.42000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.783358|60344824|0.91110000|1182.31000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.890892|60344825|0.91150000|84.15000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:48|0.565499|60344826|0.91140000|20.22000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.461579|60344827|0.91140000|100.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:50|0.616958|60344828|0.91130000|1200.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:50|0.699955|60344829|0.91120000|1200.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.33932|60344830|0.91110000|144.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.488121|60344831|0.91100000|6000.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.526053|60344832|0.91090000|274.80000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.727107|60344833|0.91080000|1532.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.748406|60344834|0.91080000|0.31000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:53|0.055617|60344835|0.91080000|9.74000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:53|0.697493|60344836|0.91090000|19.26000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:53|0.856879|60344837|0.91070000|251.49000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:54|0.671135|60344838|0.91100000|400.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:54|0.671135|60344839|0.91110000|200.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:55|0.070037|60344840|0.91100000|1551.50000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.199396|60344841|0.91110000|52.40000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:59|0.382486|60344842|0.91100000|538.16000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:00|0.471678|60344843|0.91100000|104.88000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:00|0.5814|60344844|0.91100000|24.02000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:01|0.614358|60344845|0.91110000|199.59000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:01|0.614358|60344846|0.91120000|74.74000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:01|0.83923|60344847|0.91100000|1.34000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:02|0.514725|60344848|0.91110000|153.91000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:02|0.514725|60344849|0.91120000|282.17000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:03|0.357983|60344850|0.91100000|1.07000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:03|0.647035|60344851|0.91110000|190.07000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:03|0.647035|60344852|0.91110000|309.93000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:04|0.037242|60344853|0.91110000|9.84000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:05|0.282161|60344854|0.91100000|52.44000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:06|0.376781|60344855|0.91080000|144.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:06|0.62114|60344856|0.91090000|25.67000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:06|0.711985|60344857|0.91060000|228.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:08|0.272349|60344858|0.91090000|23.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:08|0.675092|60344859|0.91080000|84.11000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:09|0.077602|60344860|0.91060000|7.92000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.159856|60344861|0.91070000|1200.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.181916|60344862|0.91060000|1507.30000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.414575|60344863|0.91060000|0.03000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.646619|60344864|0.91060000|9.84000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.663192|60344865|0.91060000|10.96000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:12|0.008661|60344866|0.91040000|92.42000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:12|0.160159|60344867|0.91060000|109.27000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:13|0.513904|60344868|0.91070000|100.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:13|0.796318|60344869|0.91060000|600.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:14|0.127312|60344870|0.91060000|105.96000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.392027|60344871|0.91040000|21.85000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.591684|60344872|0.91040000|448.87000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.840137|60344873|0.91040000|54.64000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.172543|60344874|0.91050000|13.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.745108|60344875|0.91060000|87.01000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.745108|60344876|0.91060000|17.88000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.943302|60344877|0.91060000|304.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.943302|60344878|0.91070000|8900.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.943302|60344879|0.91070000|3600.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.943302|60344880|0.91070000|83.53000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.943302|60344881|0.91070000|3.48000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.943302|60344882|0.91070000|618.33000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.943302|60344883|0.91080000|88.90000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:20|0.93256|60344884|0.91050000|269.26000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:20|0.939057|60344885|0.91050000|1123.50000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:20|0.943851|60344886|0.91050000|115.90000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:20|0.980357|60344887|0.91060000|108.17000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:23|0.208182|60344888|0.91060000|0.55000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:24|0.310426|60344889|0.91060000|162.90000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:24|0.310426|60344890|0.91060000|47.19000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:25|0.784006|60344891|0.91040000|31.38000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:26|0.882486|60344892|0.91050000|56.28000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:27|0.182141|60344893|0.91050000|109.27000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:27|0.406853|60344894|0.91030000|25.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:28|0.777604|60344895|0.91010000|1510.45000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:28|0.781781|60344896|0.91000000|28.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:28|0.891561|60344897|0.90990000|5.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:28|0.891561|60344898|0.90990000|1507.50000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:28|0.960268|60344899|0.90990000|0.31000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:29|0.104404|60344900|0.90980000|390.67000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:29|0.577799|60344901|0.91010000|322.97000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:30|0.275005|60344902|0.91010000|202.28000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:30|0.275005|60344903|0.91020000|303.29000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:30|0.275005|60344904|0.91020000|571.22000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:31|0.978204|60344905|0.91000000|2.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:32|0.850483|60344906|0.90980000|190.79000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:33|0.495195|60344907|0.91010000|152.97000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:33|0.495195|60344908|0.91010000|1847.03000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:33|0.755446|60344909|0.91010000|51.94000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:33|0.75878|60344910|0.91010000|300.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:33|0.771081|60344911|0.91010000|1050.54000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:35|0.525725|60344912|0.90990000|1000.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:38|0.841684|60344913|0.90980000|100.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:40|0.724795|60344914|0.90980000|9.85000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:42|0.014462|60344915|0.90980000|210.74000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:42|0.097178|60344916|0.90990000|74.57000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:42|0.097178|60344917|0.91000000|472.34000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:42|0.340572|60344918|0.91000000|5.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:44|0.015373|60344919|0.90990000|52.49000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:44|0.282711|60344920|0.90990000|5.89000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:45|0.602255|60344921|0.91010000|1856.01000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:45|0.602255|60344922|0.91020000|297.17000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.392439|60344923|0.91020000|52.49000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.404545|60344924|0.91020000|9.75000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.587254|60344925|0.91020000|1137.76000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:47|0.303336|60344926|0.91040000|1101.15000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.252223|60344927|0.91040000|757.07000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.390739|60344928|0.91080000|2656.68000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.390739|60344929|0.91080000|260.82000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.512553|60344930|0.91070000|908.21000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.521077|60344931|0.91080000|739.18000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:49|0.220673|60344932|0.91090000|1200.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:49|0.220673|60344933|0.91090000|1914.99000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:49|0.641919|60344934|0.91090000|215.30000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:50|0.933035|60344935|0.91090000|107.16000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:51|0.209192|60344936|0.91090000|538.69000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:51|0.459242|60344937|0.91090000|113.68000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:51|0.648858|60344938|0.91040000|3600.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:51|0.648858|60344939|0.91040000|1008.37000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:51|0.824237|60344940|0.91040000|287.20000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:52|0.115249|60344941|0.91060000|10.92000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:52|0.213777|60344942|0.91060000|250.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:52|0.240885|60344943|0.91030000|110.49000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:52|0.510383|60344944|0.91030000|1548.01000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:52|0.510383|60344945|0.91030000|1444.50000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:54|0.159346|60344946|0.91060000|14.63000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:54|0.937936|60344947|0.91070000|51.97000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:55|0.487493|60344948|0.91070000|1000.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:56|0.268427|60344949|0.91070000|215.46000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:57|0.558878|60344950|0.91070000|3.95000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:58|0.88052|60344951|0.91070000|591.26000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:58|0.88052|60344952|0.91090000|3600.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:58|0.88052|60344953|0.91090000|942.96000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:58|0.88052|60344954|0.91090000|328.15000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:59|0.253611|60344955|0.91080000|37.44000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:00|0.649821|60344956|0.91040000|25.00000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.414734|60344957|0.91040000|52.47000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.498412|60344958|0.91040000|19.69000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.669515|60344959|0.91040000|127.39000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.669515|60344960|0.91040000|114.77000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.740126|60344961|0.91040000|85.62000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.740126|60344962|0.91050000|19.52000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:02|0.074878|60344963|0.91040000|25.16000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:02|0.967457|60344964|0.91070000|539.17000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:04|0.550353|60344965|0.91070000|215.39000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:04|0.689472|60344966|0.91080000|106.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:05|0.345443|60344967|0.91070000|383.69000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:05|0.672047|60344968|0.91070000|105.98000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:07|0.995385|60344969|0.91030000|1530.82000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:08|0.009705|60344970|0.91020000|1098.23000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:08|0.009705|60344971|0.91010000|1310.81000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:08|0.009705|60344972|0.91000000|3600.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:08|0.215896|60344973|0.91020000|4369.89000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:08|0.272444|60344974|0.90990000|336.41000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:08|0.629863|60344975|0.90980000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:08|0.789367|60344976|0.90980000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:09|0.332191|60344977|0.91000000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:10|0.244579|60344978|0.91000000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:10|0.244579|60344979|0.90990000|748.64000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:12|0.215405|60344980|0.91010000|1011.98000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:15|0.174948|60344981|0.91010000|1000.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:15|0.684743|60344982|0.91010000|61.68000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:17|0.656625|60344983|0.90990000|1282.07000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:18|0.970765|60344984|0.91020000|269.11000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:19|0.266239|60344985|0.91020000|52.49000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:19|0.347405|60344986|0.91020000|108.88000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:19|0.755357|60344987|0.91020000|1067.52000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:19|0.755357|60344988|0.91020000|185.01000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:19|0.755357|60344989|0.91030000|247.47000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:21|0.18179|60344990|0.91020000|52.45000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:21|0.517199|60344991|0.91020000|62.28000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:22|0.789914|60344992|0.91010000|100.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:23|0.779005|60344993|0.91030000|25.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:25|0.776403|60344994|0.90970000|15.30000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:25|0.776403|60344995|0.90960000|3600.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:25|0.776403|60344996|0.90960000|628.45000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:30|0.438015|60344997|0.90990000|12.19000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:30|0.543737|60344998|0.90960000|36.40000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:31|0.063159|60344999|0.90990000|52.48000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:31|0.145951|60345000|0.90960000|870.38000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:31|0.145951|60345001|0.90950000|5.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:31|0.145951|60345002|0.90950000|5.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:31|0.145951|60345003|0.90950000|119.62000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:31|0.413187|60345004|0.90980000|9.85000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:31|0.630678|60345005|0.90950000|3816.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:32|0.323288|60345006|0.90950000|127.91000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:33|0.060907|60345007|0.90940000|25.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:33|0.060907|60345008|0.90940000|100.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:33|0.060907|60345009|0.90940000|50.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:33|0.060907|60345010|0.90940000|1551.70000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:33|0.321018|60345011|0.90950000|538.57000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:34|0.75568|60345012|0.90950000|0.98000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:34|0.844578|60345013|0.90950000|27.35000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:35|0.199458|60345014|0.90950000|20.30000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:35|0.315165|60345015|0.90950000|144.85000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:35|0.315165|60345016|0.90950000|380.78000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:36|0.91524|60345017|0.90950000|27.44000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:38|0.579993|60345018|0.90950000|109.32000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:41|0.218328|60345019|0.90980000|342.82000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:41|0.218328|60345020|0.90980000|3600.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:41|0.218328|60345021|0.90990000|3547.52000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:41|0.218328|60345022|0.90990000|208.64000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:41|0.218328|60345023|0.90990000|1000.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:41|0.218328|60345024|0.90990000|683.82000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:41|0.340894|60345025|0.91000000|1200.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:41|0.494309|60345026|0.90990000|1200.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:43|0.893929|60345027|0.90990000|643.33000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:44|0.052436|60345028|0.90980000|1498.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:44|0.052436|60345029|0.90970000|9000.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:44|0.052436|60345030|0.90970000|496.06000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:44|0.232418|60345031|0.90990000|164.50000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:44|0.232418|60345032|0.91000000|374.07000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:44|0.829965|60345033|0.91000000|20.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:45|0.189824|60345034|0.90990000|20.25000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:45|0.908374|60345035|0.90960000|1554.59000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:47|0.022715|60345036|0.90950000|273.50000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:48|0.806144|60345037|0.90950000|246.71000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:48|0.806144|60345038|0.90960000|53.29000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:48|0.887816|60345039|0.90960000|1000.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:50|0.494037|60345040|0.90960000|1051.27000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:51|0.658708|60345041|0.90960000|14.78000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:53|0.646794|60345042|0.90960000|14.78000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:54|0.465996|60345043|0.90960000|105.20000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:55|0.229535|60345044|0.90970000|210.25000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:58|0.493847|60345045|0.90970000|10.94000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:58|0.964339|60345046|0.90970000|1077.15000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:52:59|0.789933|60345047|0.90970000|21.94000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:01|0.24399|60345048|0.90980000|150.63000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:02|0.143822|60345049|0.90960000|13.26000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:03|0.645287|60345050|0.90980000|180.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:03|0.831561|60345051|0.90970000|215.89000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:04|0.225074|60345052|0.90960000|41.58000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:04|0.894514|60345053|0.90960000|1.15000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:06|0.227477|60345054|0.90960000|122.37000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:07|0.035422|60345055|0.90960000|567.80000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:07|0.255346|60345056|0.90970000|54.70000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:10|0.272063|60345057|0.91010000|6.57000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:11|0.459146|60345058|0.91020000|163.42000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:11|0.652965|60345059|0.91030000|54.65000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:12|0.242891|60345060|0.91010000|329.50000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:14|0.259362|60345061|0.91030000|105.04000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:19|0.665012|60345062|0.90960000|0.03000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:19|0.987084|60345063|0.90940000|102.08000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.005761|60345064|0.90930000|100.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.005761|60345065|0.90920000|50.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.005761|60345066|0.90920000|200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.005761|60345067|0.90920000|2397.71000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.256977|60345068|0.90950000|110.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.889223|60345069|0.90920000|526.78000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.905708|60345070|0.90920000|673.22000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.905887|60345071|0.90920000|355.25000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.924984|60345072|0.90910000|0.50000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.943156|60345073|0.90910000|0.02000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.943156|60345074|0.90900000|5.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.943156|60345075|0.90900000|109.46000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.943156|60345076|0.90900000|296.99000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.943156|60345077|0.90890000|100.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.943156|60345078|0.90890000|2749.08000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.97796|60345079|0.90900000|4.61000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.991809|60345080|0.90880000|125.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.991809|60345081|0.90880000|3600.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.991809|60345082|0.90880000|1610.30000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:22|0.999269|60345083|0.90880000|5157.20000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.011164|60345084|0.90880000|1845.32000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.011164|60345085|0.90880000|164.26000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.019359|60345086|0.90870000|150.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.019359|60345087|0.90870000|25.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.019359|60345088|0.90870000|387.30000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.129654|60345089|0.90860000|150.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.129654|60345090|0.90850000|250.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.129654|60345091|0.90850000|5.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.129654|60345092|0.90850000|500.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.260787|60345093|0.90840000|3600.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.409575|60345094|0.90850000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.409575|60345095|0.90840000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.409575|60345096|0.90840000|8612.11000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.478997|60345097|0.90840000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.49296|60345098|0.90840000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.543906|60345099|0.90840000|400.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.543906|60345100|0.90840000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:23|0.627681|60345101|0.90860000|977.57000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:24|0.093805|60345102|0.90850000|245.74000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:24|0.12323|60345103|0.90850000|1252.26000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:24|0.752089|60345104|0.90840000|1200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:26|0.3018|60345105|0.90870000|1888.63000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:26|0.6436|60345106|0.90880000|262.93000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:26|0.849753|60345107|0.90880000|323.30000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:27|0.121466|60345108|0.90880000|52.51000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:27|0.427583|60345109|0.90870000|253.16000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:27|0.427583|60345110|0.90870000|824.46000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:27|0.662996|60345111|0.90840000|289.10000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:27|0.670883|60345112|0.90830000|120.90000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:27|0.742138|60345113|0.90830000|137.96000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:27|0.764096|60345114|0.90830000|3600.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:28|0.045616|60345115|0.90830000|100.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:28|0.198272|60345116|0.90840000|52.51000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:28|0.967984|60345117|0.90840000|2.49000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:32|0.467871|60345118|0.90870000|25.72000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:32|0.679115|60345119|0.90870000|1659.44000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:33|0.288877|60345120|0.90860000|538.81000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:33|0.954091|60345121|0.90860000|35.76000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:34|0.035737|60345122|0.90850000|73.52000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:34|0.46884|60345123|0.90860000|52.52000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:35|0.82685|60345124|0.90840000|106.11000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345125|0.90820000|109.56000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345126|0.90820000|219.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345127|0.90810000|1.11000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345128|0.90810000|2656.91000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345129|0.90800000|21.92000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345130|0.90800000|100.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345131|0.90800000|3600.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345132|0.90800000|2417.71000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345133|0.90800000|721.18000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:37|0.605199|60345134|0.90790000|567.12000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:38|0.242082|60345135|0.90830000|358.85000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:38|0.969083|60345136|0.90800000|392.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:39|0.018086|60345137|0.90800000|1200.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:39|0.106322|60345138|0.90760000|259.50000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:39|0.112106|60345139|0.90790000|211.01000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:39|0.112106|60345140|0.90790000|1200.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:39|0.152422|60345141|0.90800000|400.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:39|0.152422|60345142|0.90800000|2188.99000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:40|0.18198|60345143|0.90790000|269.48000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:41|0.171903|60345144|0.90760000|249.90000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:41|0.217886|60345145|0.90750000|500.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:41|0.217886|60345146|0.90750000|200.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:41|0.217886|60345147|0.90750000|5.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:41|0.217886|60345148|0.90740000|30.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:41|0.217886|60345149|0.90740000|50.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:41|0.217886|60345150|0.90730000|20.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:41|0.929569|60345151|0.90760000|1078.79000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:41|0.941832|60345152|0.90760000|11.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:43|0.374345|60345153|0.90780000|219.87000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:44|0.270907|60345154|0.90760000|109.96000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:45|0.002898|60345155|0.90770000|215.73000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:45|0.349073|60345156|0.90770000|106.23000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:45|0.410244|60345157|0.90770000|106.27000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:45|0.506647|60345158|0.90770000|105.90000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:45|0.605492|60345159|0.90770000|25.74000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:45|0.780595|60345160|0.90770000|133.60000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:46|0.808765|60345161|0.90760000|1200.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:46|0.86366|60345162|0.90770000|1200.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:46|0.998881|60345163|0.90790000|2668.90000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:48|0.387538|60345164|0.90810000|167.67000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:48|0.557159|60345165|0.90810000|1200.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:48|0.557159|60345166|0.90810000|170.47000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:49|0.723258|60345167|0.90830000|2683.81000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:49|0.723258|60345168|0.90830000|1886.15000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:49|0.723258|60345169|0.90830000|826.99000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:50|0.077015|60345170|0.90830000|21.90000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:50|0.155044|60345171|0.90820000|18.67000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:52|0.690219|60345172|0.90790000|247.04000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:52|0.690219|60345173|0.90790000|752.96000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:52|0.722956|60345174|0.90800000|27.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:53|0.33261|60345175|0.90790000|1498.00000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:53|0.33261|60345176|0.90790000|218.13000000|2
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:53|0.54453|60345177|0.90800000|9.88000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:54|0.822159|60345178|0.90800000|215.73000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:56|0.528135|60345179|0.90800000|27.00000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:57|0.715038|60345180|0.90800000|52.63000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:59|0.670237|60345181|0.90830000|20.29000000|0
1645451641|2022-02-21 13:54:01|2022-02-21 13:53:59|0.770391|60345182|0.90830000|540.53000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:01|0.336008|60345183|0.90840000|540.41000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:01|0.404154|60345184|0.90810000|245.41000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:01|0.404154|60345185|0.90800000|22.02000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:01|0.404154|60345186|0.90800000|9000.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:01|0.404154|60345187|0.90800000|601.10000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:01|0.404154|60345188|0.90800000|400.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:01|0.404154|60345189|0.90790000|60.51000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.715721|60345190|0.90880000|33.70000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.723026|60345191|0.90880000|215.92000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.846337|60345192|0.90880000|2419.28000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.904215|60345193|0.90870000|2556.43000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:03|0.0061|60345194|0.90880000|9000.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:03|0.556634|60345195|0.90850000|144.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:04|0.276326|60345196|0.90820000|279.55000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:04|0.868938|60345197|0.90870000|5.61000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:05|0.072797|60345198|0.90830000|420.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:05|0.444879|60345199|0.90830000|1498.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:05|0.79477|60345200|0.90820000|212.15000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:05|0.79477|60345201|0.90820000|1583.55000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:05|0.870041|60345202|0.90820000|0.06000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:06|0.680833|60345203|0.90790000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:06|0.937636|60345204|0.90800000|105.38000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.949666|60345205|0.90800000|109.91000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.343066|60345206|0.90780000|1583.71000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.7432|60345207|0.90760000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:09|0.422174|60345208|0.90780000|52.61000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:09|0.603107|60345209|0.90780000|52.61000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:13|0.014022|60345210|0.90840000|1884.13000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:13|0.45348|60345211|0.90840000|500.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.250532|60345212|0.90840000|409.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345213|0.90770000|1588.75000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345214|0.90750000|697.38000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345215|0.90740000|476.85000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345216|0.90740000|1657.67000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345217|0.90730000|100.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345218|0.90730000|25.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345219|0.90730000|171.02000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345220|0.90730000|274.88000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345221|0.90730000|389.71000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345222|0.90730000|160.98000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.694469|60345223|0.90730000|460.10000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.156775|60345224|0.90740000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.261114|60345225|0.90750000|3.46000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.804527|60345226|0.90780000|109.93000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.932106|60345227|0.90780000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:16|0.001352|60345228|0.90800000|436.09000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:16|0.001352|60345229|0.90800000|3600.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.049782|60345230|0.90820000|25.75000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.917388|60345231|0.90810000|261.34000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:18|0.120738|60345232|0.90790000|3600.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:18|0.997551|60345233|0.90820000|2668.90000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:19|0.161409|60345234|0.90830000|25.75000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:19|0.293401|60345235|0.90830000|52.59000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:19|0.454712|60345236|0.90810000|27.39000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:20|0.801202|60345237|0.90750000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:20|0.801202|60345238|0.90750000|3600.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:21|0.067426|60345239|0.90750000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:21|0.607704|60345240|0.90780000|106.31000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:22|0.207642|60345241|0.90780000|109.93000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:23|0.658331|60345242|0.90790000|71.98000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:23|0.658331|60345243|0.90790000|34.34000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:24|0.697276|60345244|0.90770000|747.20000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:24|0.697276|60345245|0.90770000|0.52000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:25|0.469889|60345246|0.90780000|399.15000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:27|0.561913|60345247|0.90720000|200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.20168|60345248|0.90700000|239.10000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.221658|60345249|0.90700000|19.50000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.221658|60345250|0.90700000|66.59000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.731946|60345251|0.90710000|2.38000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.732142|60345252|0.90700000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:29|0.465879|60345253|0.90700000|110.03000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:29|0.965797|60345254|0.90700000|852.97000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:29|0.965797|60345255|0.90700000|1498.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:29|0.965797|60345256|0.90710000|1162.39000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.165773|60345257|0.90700000|50.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.245311|60345258|0.90710000|52.62000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:32|0.454735|60345259|0.90690000|100.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.078805|60345260|0.90680000|125.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.078805|60345261|0.90680000|25.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.112939|60345262|0.90670000|150.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.960482|60345263|0.90660000|1498.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.580671|60345264|0.90720000|2755.59000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.580671|60345265|0.90720000|1898.45000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.580671|60345266|0.90720000|131.02000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.580671|60345267|0.90720000|357.91000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.653822|60345268|0.90720000|298.65000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.774627|60345269|0.90730000|1898.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.899919|60345270|0.90740000|41.66000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.020736|60345271|0.90740000|571.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.055643|60345272|0.90730000|2668.90000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.055643|60345273|0.90730000|304.11000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.592089|60345274|0.90770000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.746917|60345275|0.90760000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.746917|60345276|0.90760000|3600.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.899605|60345277|0.90760000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:38|0.026684|60345278|0.90740000|25.51000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:38|0.054839|60345279|0.90740000|1174.49000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:38|0.054839|60345280|0.90740000|260.37000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:38|0.262064|60345281|0.90750000|10.96000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:38|0.277628|60345282|0.90730000|267.05000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:39|0.192345|60345283|0.90770000|0.60000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:39|0.290351|60345284|0.90770000|21.91000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:39|0.983979|60345285|0.90780000|76.29000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:39|0.983979|60345286|0.90780000|24.91000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:40|0.011076|60345287|0.90780000|0.09000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:40|0.415251|60345288|0.90790000|80.88000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:40|0.830436|60345289|0.90790000|1540.68000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:41|0.35143|60345290|0.90820000|100.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:41|0.517786|60345291|0.90820000|52.60000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:43|0.199983|60345292|0.90760000|3600.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:43|0.199983|60345293|0.90760000|400.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:44|0.917055|60345294|0.90790000|82.68000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:46|0.25155|60345295|0.90780000|11.52000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:46|0.512246|60345296|0.90780000|216.17000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:46|0.54567|60345297|0.90780000|323.97000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.236242|60345298|0.90790000|214.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.595519|60345299|0.90800000|539.74000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.90061|60345300|0.90810000|540.90000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.916461|60345301|0.90810000|106.42000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:50|0.678984|60345302|0.90800000|52.67000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:50|0.831218|60345303|0.90800000|11.18000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:52|0.010895|60345304|0.90810000|1232.77000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:53|0.732062|60345305|0.90820000|52.62000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.21212|60345306|0.90830000|8.29000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.513956|60345307|0.90830000|4.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:55|0.124774|60345308|0.90820000|100.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.055871|60345309|0.90820000|25.77000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.64283|60345310|0.90820000|5.50000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.999858|60345311|0.90810000|55.42000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:57|0.126979|60345312|0.90810000|53.89000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:57|0.126979|60345313|0.90810000|33.46000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.575722|60345314|0.90800000|500.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.848952|60345315|0.90790000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.852991|60345316|0.90780000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:02|0.015117|60345317|0.90760000|1575.36000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:02|0.173002|60345318|0.90750000|165.62000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:02|0.733386|60345319|0.90770000|144.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:02|0.733386|60345320|0.90770000|55.70000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:02|0.769865|60345321|0.90760000|385.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:03|0.276729|60345322|0.90770000|22.03000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:03|0.330966|60345323|0.90770000|109.59000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:04|0.56368|60345324|0.90760000|400.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:04|0.56368|60345325|0.90760000|2301.49000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:04|0.567996|60345326|0.90760000|6698.51000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:04|0.650204|60345327|0.90770000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:04|0.671415|60345328|0.90760000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:04|0.671415|60345329|0.90760000|6267.69000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:04|0.688166|60345330|0.90760000|172.52000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:06|0.451916|60345331|0.90740000|19.98000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:06|0.538681|60345332|0.90760000|52.10000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.525258|60345333|0.90750000|80.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.525258|60345334|0.90760000|243.85000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.599465|60345335|0.90760000|20.09000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.970916|60345336|0.90780000|105.24000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:08|0.322213|60345337|0.90770000|41.66000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:09|0.274976|60345338|0.90740000|772.10000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:09|0.284259|60345339|0.90740000|351.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:09|0.448996|60345340|0.90740000|165.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:09|0.448996|60345341|0.90750000|377.27000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:09|0.448996|60345342|0.90750000|537.71000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.173875|60345343|0.90770000|109.62000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.503046|60345344|0.90780000|20.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.630003|60345345|0.90780000|208.76000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.785107|60345346|0.90790000|1866.49000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.785107|60345347|0.90790000|83.59000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.785107|60345348|0.90800000|209.69000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.259579|60345349|0.90820000|2766.90000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.406318|60345350|0.90830000|87.31000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.406318|60345351|0.90830000|125.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.406318|60345352|0.90830000|518.55000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.604892|60345353|0.90830000|66.41000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.915274|60345354|0.90840000|200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.915274|60345355|0.90840000|150.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:12|0.119643|60345356|0.90850000|13.11000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:12|0.40933|60345357|0.90840000|445.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:12|0.571171|60345358|0.90840000|86.05000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:12|0.635578|60345359|0.90830000|1284.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:12|0.843024|60345360|0.90820000|1444.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:13|0.089992|60345361|0.90820000|1097.25000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:13|0.505562|60345362|0.90810000|269.87000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:14|0.998375|60345363|0.90810000|52.10000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.641553|60345364|0.90800000|2479.34000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.770216|60345365|0.90830000|366.34000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.770216|60345366|0.90830000|2725.53000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.770216|60345367|0.90830000|7913.03000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:16|0.031982|60345368|0.90810000|299.81000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:16|0.437907|60345369|0.90820000|14.80000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:17|0.864113|60345370|0.90840000|52.63000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.017846|60345371|0.90780000|3600.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.017846|60345372|0.90780000|7419.20000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.50295|60345373|0.90810000|109.90000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:21|0.800565|60345374|0.90820000|270.27000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:23|0.768581|60345375|0.90850000|14.29000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:24|0.123956|60345376|0.90890000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:24|0.915153|60345377|0.90890000|9.87000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.00202|60345378|0.90890000|188.56000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.736831|60345379|0.90900000|50.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.797072|60345380|0.90910000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.650176|60345381|0.90890000|144.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.650176|60345382|0.90890000|1456.63000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.668152|60345383|0.90910000|52.60000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.930401|60345384|0.90860000|22.37000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:28|0.290513|60345385|0.90870000|10.98000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:28|0.330042|60345386|0.90870000|1080.11000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:28|0.649722|60345387|0.90870000|287.32000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:29|0.025716|60345388|0.90880000|200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.325991|60345389|0.90880000|261.32000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.325991|60345390|0.90890000|262.63000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.325991|60345391|0.90890000|555.81000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.463559|60345392|0.90890000|273.60000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.467027|60345393|0.90890000|0.08000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:36|0.012021|60345394|0.90880000|106.31000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:37|0.234733|60345395|0.90880000|106.31000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:37|0.868227|60345396|0.90890000|159.06000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:38|0.995992|60345397|0.90910000|4.39000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:39|0.581465|60345398|0.90910000|0.92000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:39|0.764945|60345399|0.90910000|1079.76000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:40|0.227947|60345400|0.90880000|40.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:40|0.451781|60345401|0.90880000|406.97000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:40|0.451781|60345402|0.90870000|841.11000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:40|0.451781|60345403|0.90860000|1335.33000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:43|0.059641|60345404|0.90840000|1553.65000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:43|0.162716|60345405|0.90850000|247.70000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:43|0.162716|60345406|0.90850000|1498.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:44|0.100195|60345407|0.90860000|24.72000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:44|0.152806|60345408|0.90860000|197.18000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:44|0.152806|60345409|0.90870000|21.84000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:44|0.686889|60345410|0.90850000|55.85000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:44|0.974977|60345411|0.90880000|500.43000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:47|0.403862|60345412|0.90890000|1576.02000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:47|0.566915|60345413|0.90910000|9000.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:47|0.866894|60345414|0.90920000|34.48000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:50|0.052599|60345415|0.90930000|50.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:50|0.313206|60345416|0.90930000|5.47000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:51|0.236524|60345417|0.90930000|14.78000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:51|0.459217|60345418|0.90920000|5.49000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.496964|60345419|0.90930000|29.75000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.496964|60345420|0.90930000|20.25000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.507787|60345421|0.90930000|4.75000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.507787|60345422|0.90930000|15.75000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.507787|60345423|0.90940000|26.74000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.507787|60345424|0.90950000|100.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.507787|60345425|0.90950000|32.39000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.632822|60345426|0.90960000|200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.632822|60345427|0.90960000|16.99000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.641905|60345428|0.90970000|15.76000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.650891|60345429|0.90980000|25.79000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.650891|60345430|0.90980000|343.76000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.714222|60345431|0.90960000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.714222|60345432|0.90950000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.714222|60345433|0.90950000|3332.41000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.714222|60345434|0.90950000|5265.95000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.750182|60345435|0.90990000|125.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.750182|60345436|0.90990000|4.92000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.750182|60345437|0.91000000|150.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.750182|60345438|0.91000000|2.68000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.750182|60345439|0.91000000|50.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.750182|60345440|0.91000000|229.70000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.925489|60345441|0.91000000|1970.30000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.997254|60345442|0.91020000|2765.90000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.997254|60345443|0.91030000|200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.997254|60345444|0.91030000|200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.997254|60345445|0.91030000|2620.91000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.997254|60345446|0.91030000|859.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.997254|60345447|0.91040000|18.33000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.997254|60345448|0.91040000|2838.17000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.997254|60345449|0.91040000|1473.02000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.03822|60345450|0.91040000|803.39000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.275173|60345451|0.91050000|25.73000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.290447|60345452|0.91050000|474.27000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.511313|60345453|0.91040000|2291.30000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.528068|60345454|0.91060000|128.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.639974|60345455|0.91060000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.664582|60345456|0.91070000|0.50000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.741448|60345457|0.91080000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.861395|60345458|0.91050000|50.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.90647|60345459|0.91080000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.90647|60345460|0.91080000|9000.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.933608|60345461|0.91090000|5.49000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.166933|60345462|0.91090000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.166933|60345463|0.91090000|661.86000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.537708|60345464|0.91070000|25.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.537708|60345465|0.91100000|175.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.128036|60345466|0.91110000|9.75000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.281734|60345467|0.91070000|191.44000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.281734|60345468|0.91060000|188.90000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.281734|60345469|0.91060000|3178.88000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.287091|60345470|0.91060000|619.96000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.290105|60345471|0.91060000|418.05000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.300814|60345472|0.91070000|571.62000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.307116|60345473|0.91070000|628.38000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.307116|60345474|0.91060000|1424.89000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.318499|60345475|0.91060000|1245.61000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.330042|60345476|0.91060000|5809.09000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.444661|60345477|0.91050000|400.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.444661|60345478|0.91050000|2742.47000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.56176|60345479|0.91080000|1498.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.571535|60345480|0.91060000|144.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.571535|60345481|0.91050000|1540.68000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.661933|60345482|0.91040000|1000.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.661933|60345483|0.91030000|405.98000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.661933|60345484|0.91030000|162.95000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.661933|60345485|0.91010000|1198.77000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.670212|60345486|0.91010000|3798.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.670212|60345487|0.91000000|285.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.705457|60345488|0.91010000|1539.70000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.705457|60345489|0.91000000|2469.54000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.740838|60345490|0.90990000|2644.80000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.740838|60345491|0.90990000|1014.96000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.784485|60345492|0.91010000|397.86000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.813951|60345493|0.91000000|159.60000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.876408|60345494|0.91000000|0.09000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.893357|60345495|0.91010000|326.20000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.893357|60345496|0.91020000|1500.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.893357|60345497|0.91020000|293.45000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.092859|60345498|0.90960000|10000.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.092859|60345499|0.90960000|399.22000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.571205|60345500|0.90980000|425.46000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.571205|60345501|0.90980000|3.91000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.691829|60345502|0.90980000|164.11000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.819065|60345503|0.90980000|1029.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.84514|60345504|0.91000000|100.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.860254|60345505|0.90990000|1029.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.143641|60345506|0.90970000|10.93000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.213934|60345507|0.90940000|200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.213934|60345508|0.90940000|2716.04000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.553161|60345509|0.90910000|25.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.553161|60345510|0.90910000|186.88000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.727364|60345511|0.90900000|150.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.905224|60345512|0.90890000|100.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.905224|60345513|0.90890000|100.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.060355|60345514|0.90890000|392.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.060355|60345515|0.90880000|200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.060355|60345516|0.90880000|500.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.060355|60345517|0.90880000|9000.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.335842|60345518|0.90880000|1200.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.413541|60345519|0.90900000|1498.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.231898|60345520|0.90930000|2668.90000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.547527|60345521|0.90930000|41.61000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.574173|60345522|0.90930000|3.29000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.731366|60345523|0.90950000|1200.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.793672|60345524|0.90950000|686.66000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:00|0.080345|60345525|0.90990000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:00|0.219518|60345526|0.91000000|52.57000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:00|0.235399|60345527|0.91000000|8947.43000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:00|0.235399|60345528|0.91000000|140.27000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:00|0.235399|60345529|0.91000000|1895.08000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:00|0.343992|60345530|0.91000000|2514.71000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:00|0.500063|60345531|0.91000000|352.59000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:00|0.661944|60345532|0.91000000|167.36000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:00|0.965997|60345533|0.91010000|1193.72000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:01|0.14767|60345534|0.91030000|9000.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:01|0.286153|60345535|0.91020000|9000.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:01|0.834056|60345536|0.91020000|1352.66000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:02|0.836814|60345537|0.90970000|910.12000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:03|0.023614|60345538|0.90970000|628.09000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:03|0.275078|60345539|0.90970000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:03|0.275078|60345540|0.90970000|345.23000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:03|0.768781|60345541|0.90980000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.425442|60345542|0.91030000|186.88000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.425442|60345543|0.91030000|251.34000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.478027|60345544|0.91050000|25.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.478027|60345545|0.91050000|356.07000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.591241|60345546|0.91070000|100.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.591241|60345547|0.91070000|200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.591241|60345548|0.91090000|100.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.591241|60345549|0.91090000|704.11000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.591241|60345550|0.91090000|348.95000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.73877|60345551|0.91090000|4003.30000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.909338|60345552|0.91100000|269.55000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.972099|60345553|0.91090000|1545.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:05|0.017359|60345554|0.91090000|400.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:05|0.017359|60345555|0.91100000|678.21000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:05|0.579699|60345556|0.91100000|215.58000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:05|0.977233|60345557|0.91070000|8.01000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.083565|60345558|0.91050000|268.61000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.150126|60345559|0.91050000|163.95000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.150459|60345560|0.91040000|250.10000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.150459|60345561|0.91040000|236.05000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.15782|60345562|0.91030000|1358.37000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.162229|60345563|0.91030000|1341.19000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.162229|60345564|0.91030000|516.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.291366|60345565|0.91030000|1012.70000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.291638|60345566|0.91030000|0.07000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.526041|60345567|0.90980000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.670801|60345568|0.90980000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.872879|60345569|0.91000000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:07|0.041635|60345570|0.91000000|160.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:08|0.439539|60345571|0.91050000|106.06000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:08|0.973533|60345572|0.91010000|144.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:09|0.097582|60345573|0.91000000|1528.60000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:09|0.105165|60345574|0.91000000|0.01000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:09|0.566663|60345575|0.90990000|170.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:10|0.193772|60345576|0.91030000|592.27000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:10|0.193772|60345577|0.91030000|3600.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:10|0.794393|60345578|0.91050000|1930.90000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:10|0.840682|60345579|0.91050000|200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.242934|60345580|0.91030000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.410605|60345581|0.91020000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.410605|60345582|0.91010000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.549824|60345583|0.91030000|109.30000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.848207|60345584|0.91020000|264.12000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.898171|60345585|0.91000000|1525.51000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:12|0.034506|60345586|0.90990000|184.39000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:12|0.595008|60345587|0.91010000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:12|0.746399|60345588|0.91030000|345.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.052245|60345589|0.91060000|2792.52000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.052245|60345590|0.91060000|137.46000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.179788|60345591|0.91060000|500.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.180841|60345592|0.91060000|499.99000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.233728|60345593|0.91060000|712.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.256603|60345594|0.91110000|106.06000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.3428|60345595|0.91070000|292.18000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.3428|60345596|0.91050000|2702.80000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.445712|60345597|0.91060000|1517.60000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.457008|60345598|0.91040000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.854311|60345599|0.91050000|1032.43000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.969759|60345600|0.91040000|1144.01000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.969759|60345601|0.91050000|2567.57000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.969759|60345602|0.91050000|3204.61000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.004359|60345603|0.91030000|1450.89000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.024065|60345604|0.91010000|6000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.278117|60345605|0.90980000|3.56000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.278117|60345606|0.90980000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:16|0.28569|60345607|0.91030000|1199.99000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.282632|60345608|0.91030000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.411173|60345609|0.91010000|1521.40000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.440195|60345610|0.91010000|0.05000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.594188|60345611|0.91000000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.594188|60345612|0.90990000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.594188|60345613|0.90970000|796.90000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.75231|60345614|0.90980000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.75231|60345615|0.90980000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.75231|60345616|0.90980000|54.77000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:18|0.963777|60345617|0.90990000|34.59000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:19|0.239147|60345618|0.91000000|109.34000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:19|0.63635|60345619|0.91020000|1.62000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:19|0.829679|60345620|0.91030000|236.53000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:20|0.601181|60345621|0.91050000|1016.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:20|0.955055|60345622|0.91090000|215.83000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.041657|60345623|0.91090000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.041657|60345624|0.91090000|400.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.20842|60345625|0.91110000|43.94000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.20842|60345626|0.91110000|134.71000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.20842|60345627|0.91110000|3600.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.263864|60345628|0.91110000|51.98000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.348181|60345629|0.91090000|233.65000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.357477|60345630|0.91110000|8948.02000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.357477|60345631|0.91110000|2021.57000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.420121|60345632|0.91100000|50.01000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.428357|60345633|0.91070000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.475273|60345634|0.91070000|1016.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.510896|60345635|0.91060000|1517.44000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.511474|60345636|0.91080000|237.74000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.511474|60345637|0.91090000|239.97000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.511474|60345638|0.91090000|3600.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.511474|60345639|0.91090000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.511474|60345640|0.91090000|5694.24000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.56977|60345641|0.91050000|2023.17000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.902228|60345642|0.91060000|277.70000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.057928|60345643|0.91050000|293.70000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.057928|60345644|0.91040000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.057928|60345645|0.91040000|400.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.057928|60345646|0.91030000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.057928|60345647|0.91030000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.057928|60345648|0.91030000|794.79000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.057928|60345649|0.91020000|19.18000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.057928|60345650|0.91020000|2785.32000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.075507|60345651|0.91020000|1310.06000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.126081|60345652|0.91060000|100.53000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.138618|60345653|0.91040000|257.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.138618|60345654|0.91050000|268.95000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.138618|60345655|0.91050000|3600.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.138618|60345656|0.91050000|815.14000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.138618|60345657|0.91050000|2659.75000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.22074|60345658|0.91050000|400.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.22074|60345659|0.91060000|146.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.349196|60345660|0.91030000|564.47000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.353503|60345661|0.91040000|1.60000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.462333|60345662|0.91020000|2196.60000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.607954|60345663|0.91020000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.607954|60345664|0.91030000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.607954|60345665|0.91040000|1549.90000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.607954|60345666|0.91040000|3204.93000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.715146|60345667|0.91050000|538.69000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:23|0.774535|60345668|0.91050000|10.82000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:25|0.850591|60345669|0.91010000|2.70000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:26|0.837685|60345670|0.91050000|2072.40000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.339174|60345671|0.91030000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.383989|60345672|0.91050000|282.23000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.383989|60345673|0.91060000|1891.84000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.383989|60345674|0.91070000|3600.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.383989|60345675|0.91080000|3600.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.383989|60345676|0.91080000|1567.89000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.703299|60345677|0.91070000|1016.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:28|0.339235|60345678|0.91060000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:28|0.753669|60345679|0.91080000|106.04000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:29|0.481865|60345680|0.91070000|116.02000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:29|0.689549|60345681|0.91070000|295.49000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:29|0.700714|60345682|0.91070000|788.49000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:29|0.901571|60345683|0.91080000|1093.96000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:30|0.867404|60345684|0.91110000|1898.34000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.07339|60345685|0.91120000|200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.07339|60345686|0.91120000|256.65000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.120928|60345687|0.91120000|2621.24000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.327083|60345688|0.91160000|250.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.413498|60345689|0.91170000|25.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.413498|60345690|0.91170000|132.02000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.413498|60345691|0.91180000|100.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.413498|60345692|0.91190000|50.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.413498|60345693|0.91190000|200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.413498|60345694|0.91190000|12.53000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.413498|60345695|0.91190000|90.45000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.151529|60345696|0.91190000|538.69000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.403105|60345697|0.91150000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.677685|60345698|0.91140000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.894956|60345699|0.91110000|12.07000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.894956|60345700|0.91110000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.918124|60345701|0.91120000|866.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.918124|60345702|0.91140000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.918124|60345703|0.91140000|2647.32000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.944865|60345704|0.91140000|4903.63000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:33|0.007787|60345705|0.91100000|1524.49000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:33|0.007787|60345706|0.91100000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:33|0.21405|60345707|0.91090000|231.43000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:33|0.365314|60345708|0.91120000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:33|0.365314|60345709|0.91110000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:33|0.365314|60345710|0.91110000|6178.22000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:34|0.793237|60345711|0.91110000|32.76000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:34|0.836761|60345712|0.91090000|171.23000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:34|0.934647|60345713|0.91100000|2153.79000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:35|0.179053|60345714|0.91070000|1524.99000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:35|0.39169|60345715|0.91080000|1551.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:38|0.950613|60345716|0.91190000|1902.54000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:39|0.106662|60345717|0.91200000|125.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:39|0.106662|60345718|0.91200000|31.21000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:40|0.154556|60345719|0.91210000|32.23000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:40|0.154556|60345720|0.91210000|84.96000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:40|0.496193|60345721|0.91200000|104.90000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:40|0.900095|60345722|0.91200000|1095.10000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:40|0.936646|60345723|0.91210000|15.04000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:40|0.936646|60345724|0.91210000|150.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:40|0.936646|60345725|0.91210000|211.24000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.031721|60345726|0.91220000|10.19000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.171822|60345727|0.91230000|9.30000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.171822|60345728|0.91230000|50.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.171822|60345729|0.91230000|25.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.171822|60345730|0.91240000|18.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.171822|60345731|0.91240000|1307.26000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.473412|60345732|0.91240000|600.20000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.592005|60345733|0.91240000|0.04000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.724516|60345734|0.91250000|7.05000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.724516|60345735|0.91250000|100.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.724516|60345736|0.91250000|137.95000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.762537|60345737|0.91250000|62.05000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.895887|60345738|0.91260000|84.76000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.999418|60345739|0.91250000|77.42000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.999418|60345740|0.91240000|22.58000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:42|0.046478|60345741|0.91270000|9.23000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:42|0.046478|60345742|0.91280000|128.60000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:42|0.046478|60345743|0.91290000|1061.14000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:42|0.482005|60345744|0.91250000|12.47000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.015274|60345745|0.91240000|75.75000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.015274|60345746|0.91240000|104.39000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.393226|60345747|0.91210000|1527.13000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.393226|60345748|0.91210000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.486361|60345749|0.91230000|86.17000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.574122|60345750|0.91230000|51.92000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.641886|60345751|0.91220000|1075.85000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.691343|60345752|0.91200000|1527.82000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.907622|60345753|0.91230000|104.90000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.9479|60345754|0.91190000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.9479|60345755|0.91190000|961.12000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:44|0.8935|60345756|0.91220000|109.35000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:45|0.725744|60345757|0.91190000|2.55000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:45|0.882405|60345758|0.91190000|1197.45000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:46|0.191145|60345759|0.91240000|180.65000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:46|0.191145|60345760|0.91250000|4686.23000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:46|0.191145|60345761|0.91250000|2708.92000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:46|0.191145|60345762|0.91250000|1048.76000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:46|0.191145|60345763|0.91250000|2330.48000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:47|0.394394|60345764|0.91250000|110.13000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:47|0.812952|60345765|0.91230000|388.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:47|0.812952|60345766|0.91240000|257.67000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:48|0.689444|60345767|0.91180000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:50|0.066008|60345768|0.91220000|1658.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:50|0.066008|60345769|0.91220000|204.83000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:50|0.709223|60345770|0.91250000|10.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:53|0.064671|60345771|0.91200000|24.75000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:53|0.435389|60345772|0.91220000|22.39000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:53|0.919964|60345773|0.91230000|14.59000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:54|0.264943|60345774|0.91210000|1498.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:54|0.264943|60345775|0.91220000|115.77000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.525204|60345776|0.91220000|144.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.86796|60345777|0.91270000|341.97000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.044802|60345778|0.91250000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.087395|60345779|0.91300000|2191.78000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.087395|60345780|0.91300000|8756.20000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.239601|60345781|0.91300000|2.05000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.599043|60345782|0.91250000|222.84000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.857836|60345783|0.91220000|1531.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.964896|60345784|0.91210000|274.88000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.964896|60345785|0.91210000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:58|0.098952|60345786|0.91190000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:58|0.122044|60345787|0.91180000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:00|0.574641|60345788|0.91200000|1.61000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:03|0.017647|60345789|0.91200000|1123.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:03|0.017647|60345790|0.91200000|3600.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:03|0.017647|60345791|0.91210000|6185.80000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:03|0.427016|60345792|0.91190000|258.71000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:03|0.482273|60345793|0.91180000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:03|0.817005|60345794|0.91180000|25.65000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:04|0.140674|60345795|0.91190000|8376.34000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:04|0.68364|60345796|0.91210000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:04|0.68364|60345797|0.91210000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:04|0.68364|60345798|0.91200000|2361.38000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:04|0.768928|60345799|0.91220000|293.38000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.580601|60345800|0.91210000|1819.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.81996|60345801|0.91230000|57.11000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.848506|60345802|0.91230000|652.37000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.857969|60345803|0.91230000|1060.52000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:06|0.839346|60345804|0.91240000|30.54000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:07|0.158339|60345805|0.91210000|3.15000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:07|0.2935|60345806|0.91220000|41.13000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:07|0.33623|60345807|0.91200000|1532.69000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:07|0.56886|60345808|0.91180000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:08|0.335738|60345809|0.91190000|285.88000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:09|0.02559|60345810|0.91220000|27.36000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:09|0.806292|60345811|0.91220000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:10|0.050986|60345812|0.91230000|52.35000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:10|0.455517|60345813|0.91230000|216.99000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:10|0.455517|60345814|0.91250000|1931.31000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:10|0.62754|60345815|0.91250000|105.84000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.024451|60345816|0.91190000|85.99000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.171249|60345817|0.91190000|178.52000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.462037|60345818|0.91210000|105.77000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.592425|60345819|0.91220000|4.38000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.751954|60345820|0.91190000|1125.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.942215|60345821|0.91190000|75.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.942215|60345822|0.91190000|1125.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:12|0.094772|60345823|0.91180000|10972.91000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:12|0.236384|60345824|0.91180000|10975.73000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:12|0.386779|60345825|0.91180000|10972.53000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:12|0.43111|60345826|0.91180000|14999.99000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:12|0.431392|60345827|0.91180000|5195.24000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:12|0.431392|60345828|0.91180000|1549.98000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:12|0.51752|60345829|0.91180000|218.58000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:13|0.296517|60345830|0.91180000|144.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:13|0.853183|60345831|0.91230000|2820.53000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:14|0.193587|60345832|0.91240000|3600.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:14|0.378089|60345833|0.91220000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:14|0.406994|60345834|0.91230000|100.36000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:14|0.755815|60345835|0.91230000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:15|0.483374|60345836|0.91250000|1444.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:16|0.148097|60345837|0.91260000|2150.17000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:16|0.532671|60345838|0.91260000|82.30000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:17|0.375366|60345839|0.91230000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:17|0.452476|60345840|0.91250000|1.94000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:18|0.888439|60345841|0.91240000|229.40000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.214744|60345842|0.91250000|1442.56000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.214744|60345843|0.91250000|141.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.265382|60345844|0.91250000|4522.38000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.404439|60345845|0.91260000|144.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.404439|60345846|0.91270000|2856.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.707676|60345847|0.91300000|311.69000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.784635|60345848|0.91310000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.784635|60345849|0.91310000|186.29000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.046601|60345850|0.91330000|2200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.046601|60345851|0.91330000|2834.18000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.17238|60345852|0.91330000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.227245|60345853|0.91340000|200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.227245|60345854|0.91340000|25.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.349336|60345855|0.91340000|93.17000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.431584|60345856|0.91350000|125.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.610566|60345857|0.91360000|50.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.610566|60345858|0.91360000|200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.610566|60345859|0.91370000|100.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.610566|60345860|0.91370000|1899.90000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.709585|60345861|0.91380000|500.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.912198|60345862|0.91390000|244.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.979749|60345863|0.91390000|1655.60000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:20|0.979749|60345864|0.91390000|244.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.023474|60345865|0.91390000|636.64000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.106936|60345866|0.91400000|3.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.106936|60345867|0.91400000|259.21000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.591304|60345868|0.91410000|0.56000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.591304|60345869|0.91410000|100.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.591304|60345870|0.91410000|16.92000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.591304|60345871|0.91420000|14.58000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.591304|60345872|0.91420000|1665.20000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.617505|60345873|0.91390000|144.11000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.970414|60345874|0.91420000|3355.20000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.977854|60345875|0.91420000|244.80000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.977854|60345876|0.91420000|255.20000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.041022|60345877|0.91390000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.102231|60345878|0.91390000|1150.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.102231|60345879|0.91390000|107.85000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.134507|60345880|0.91390000|137.55000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.654243|60345881|0.91430000|250.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.654243|60345882|0.91430000|150.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.654243|60345883|0.91430000|55.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.791992|60345884|0.91430000|0.10000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.791992|60345885|0.91440000|1.80000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.083605|60345886|0.91400000|1177.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.083605|60345887|0.91400000|68.80000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.161081|60345888|0.91390000|1578.30000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.266825|60345889|0.91370000|185.92000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.266825|60345890|0.91370000|144.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.266825|60345891|0.91370000|5576.31000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.318872|60345892|0.91370000|2134.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.342192|60345893|0.91360000|1579.12000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.358952|60345894|0.91350000|1230.40000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.402821|60345895|0.91350000|50.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.403721|60345896|0.91330000|186.01000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.446548|60345897|0.91310000|1670.04000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.454009|60345898|0.91300000|25.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.454009|60345899|0.91300000|390.55000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.484906|60345900|0.91310000|259.43000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.496029|60345901|0.91300000|2515.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.496029|60345902|0.91310000|3340.57000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.496029|60345903|0.91340000|548.13000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.50505|60345904|0.91290000|31.43000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.50505|60345905|0.91290000|159.40000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.514616|60345906|0.91280000|200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.514616|60345907|0.91280000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.514616|60345908|0.91280000|1643.30000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.58663|60345909|0.91300000|3600.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.58663|60345910|0.91330000|1429.46000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.58663|60345911|0.91340000|3051.87000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.58663|60345912|0.91350000|441.74000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.71063|60345913|0.91270000|156.21000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.71063|60345914|0.91270000|382.74000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.71063|60345915|0.91260000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.71063|60345916|0.91260000|1657.90000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.90097|60345917|0.91250000|1989.20000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.906757|60345918|0.91250000|767.79000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.922929|60345919|0.91240000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.946048|60345920|0.91240000|125.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.970691|60345921|0.91250000|219.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.970691|60345922|0.91230000|1697.30000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.059854|60345923|0.91230000|1902.70000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.059854|60345924|0.91230000|375.08000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.384104|60345925|0.91220000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.384104|60345926|0.91220000|200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.384104|60345927|0.91220000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.384104|60345928|0.91210000|2000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.384104|60345929|0.91210000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.384104|60345930|0.91210000|266.41000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.484894|60345931|0.91230000|4700.30000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.580994|60345932|0.91250000|219.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.641358|60345933|0.91240000|111.26000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.659299|60345934|0.91210000|156.22000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.70872|60345935|0.91210000|158.83000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.720309|60345936|0.91200000|2906.14000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.759612|60345937|0.91210000|154.86000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.790976|60345938|0.91240000|0.65000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.870341|60345939|0.91210000|150.99000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.971776|60345940|0.91210000|147.22000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.077989|60345941|0.91210000|143.53000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.111468|60345942|0.91200000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.116025|60345943|0.91190000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.116025|60345944|0.91190000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.116025|60345945|0.91190000|825.13000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.116025|60345946|0.91180000|31.43000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.176384|60345947|0.91210000|139.95000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.453817|60345948|0.91150000|5.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.453817|60345949|0.91150000|5.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:26|0.335672|60345950|0.91150000|50.99000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:26|0.763617|60345951|0.91180000|1123.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:26|0.763617|60345952|0.91180000|186.56000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:26|0.922276|60345953|0.91210000|2.15000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.476634|60345954|0.91240000|99.06000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.531119|60345955|0.91240000|259.04000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.544296|60345956|0.91240000|144.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.605294|60345957|0.91290000|1000.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.605294|60345958|0.91300000|20.81000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.605294|60345959|0.91310000|622.58000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.091767|60345960|0.91310000|423.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.258306|60345961|0.91310000|2554.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.260564|60345962|0.91310000|0.02000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.260564|60345963|0.91330000|22.36000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.372799|60345964|0.91320000|4003.30000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.862603|60345965|0.91310000|52.90000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:29|0.012552|60345966|0.91310000|1147.10000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.267774|60345967|0.91250000|814.39000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.798856|60345968|0.91170000|1577.54000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.958208|60345969|0.91150000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.958208|60345970|0.91150000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.112477|60345971|0.91160000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.112477|60345972|0.91160000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.295861|60345973|0.91160000|778.90000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.433606|60345974|0.91150000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.590765|60345975|0.91140000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.590765|60345976|0.91140000|1578.24000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.772043|60345977|0.91130000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.861406|60345978|0.91120000|2500.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.953588|60345979|0.91120000|1100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.050603|60345980|0.91130000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.101563|60345981|0.91110000|3600.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.101563|60345982|0.91110000|500.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.101563|60345983|0.91110000|200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.101563|60345984|0.91110000|25.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.147452|60345985|0.91130000|20.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.404994|60345986|0.91130000|938.72000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.847723|60345987|0.91190000|784.06000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:33|0.404579|60345988|0.91150000|366.32000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:33|0.431782|60345989|0.91110000|909.22000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:33|0.431782|60345990|0.91110000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:33|0.582122|60345991|0.91120000|6000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:33|0.582122|60345992|0.91120000|4978.14000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:33|0.609028|60345993|0.91170000|2196.04000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:33|0.82988|60345994|0.91190000|144.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:34|0.704741|60345995|0.91150000|1731.78000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:35|0.819304|60345996|0.91130000|2194.10000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:35|0.819422|60345997|0.91140000|26.89000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:36|0.427137|60345998|0.91140000|387.76000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:36|0.554366|60345999|0.91150000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:36|0.554366|60346000|0.91150000|2246.16000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:37|0.173908|60346001|0.91110000|1444.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:37|0.250099|60346002|0.91100000|5.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:37|0.314549|60346003|0.91090000|5.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:37|0.314549|60346004|0.91090000|1589.30000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:37|0.358283|60346005|0.91090000|0.01000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.07644|60346006|0.91090000|51.84000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.1689|60346007|0.91090000|1606.66000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.320547|60346008|0.91080000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.428357|60346009|0.91060000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.703287|60346010|0.91060000|29.21000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.70355|60346011|0.91060000|547.99000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.917626|60346012|0.91050000|150.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.917626|60346013|0.91050000|1583.80000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.472394|60346014|0.91110000|4.37000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.590367|60346015|0.91090000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.74164|60346016|0.91070000|1658.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.806008|60346017|0.91060000|1300.70000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.821823|60346018|0.91060000|357.80000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.885867|60346019|0.91040000|25.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.885867|60346020|0.91040000|200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.984005|60346021|0.91020000|125.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.984005|60346022|0.91020000|1.10000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.042456|60346023|0.91020000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.182432|60346024|0.91010000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.241976|60346025|0.91000000|1275.79000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.259356|60346026|0.91000000|3390.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.2824|60346027|0.91000000|1397.02000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.2824|60346028|0.91000000|1093.64000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.2824|60346029|0.91000000|5.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.491744|60346030|0.91000000|321.95000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.596782|60346031|0.91020000|20.19000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.78049|60346032|0.91020000|21.82000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:42|0.028531|60346033|0.91010000|7.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:42|0.172323|60346034|0.90970000|200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:42|0.515611|60346035|0.90960000|221.28000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:42|0.594562|60346036|0.90950000|5.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:42|0.77601|60346037|0.90970000|135.54000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:43|0.721567|60346038|0.90950000|500.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.451703|60346039|0.90940000|3.14000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.492433|60346040|0.90970000|1893.57000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.492433|60346041|0.90980000|750.49000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.564201|60346042|0.90980000|12.90000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.643318|60346043|0.90980000|1187.10000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.643318|60346044|0.90980000|1177.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.931576|60346045|0.90980000|322.90000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:45|0.005834|60346046|0.90980000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:45|0.046444|60346047|0.90980000|370.76000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:45|0.267436|60346048|0.90990000|2668.90000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:45|0.277324|60346049|0.91000000|304.51000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:45|0.277324|60346050|0.91010000|695.49000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:45|0.612583|60346051|0.90990000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.460163|60346052|0.90970000|275.20000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.521886|60346053|0.90970000|0.02000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.521886|60346054|0.90960000|49.98000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.595466|60346055|0.90970000|766.12000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.616369|60346056|0.90960000|1533.40000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.718542|60346057|0.90970000|261.81000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.77721|60346058|0.90950000|323.38000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.77721|60346059|0.90950000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.895169|60346060|0.90990000|168.42000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:46|0.895169|60346061|0.90990000|376.79000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:47|0.362781|60346062|0.90970000|460.35000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:47|0.91234|60346063|0.91000000|281.80000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:47|0.915568|60346064|0.91000000|275.20000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.132328|60346065|0.91000000|51.82000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.159972|60346066|0.91000000|163.72000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.461118|60346067|0.90970000|395.60000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.466166|60346068|0.90970000|0.05000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.549568|60346069|0.90980000|9000.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.549568|60346070|0.90980000|172.25000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:49|0.04849|60346071|0.90940000|181.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:50|0.885364|60346072|0.90980000|1177.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:50|0.930035|60346073|0.90970000|798.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:51|0.283865|60346074|0.90980000|2.30000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:51|0.55495|60346075|0.90980000|333.60000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:51|0.566108|60346076|0.90990000|494.47000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:51|0.569889|60346077|0.90990000|430.44000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:51|0.636914|60346078|0.91000000|134.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.092107|60346079|0.90970000|196.60000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.309577|60346080|0.90980000|30.57000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.59288|60346081|0.90960000|1765.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.622977|60346082|0.90950000|105.06000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.064512|60346083|0.90960000|538.87000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.548205|60346084|0.90910000|500.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.564816|60346085|0.90910000|500.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.600975|60346086|0.90900000|25.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.66544|60346087|0.90880000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.776611|60346088|0.90870000|250.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.776611|60346089|0.90870000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.984798|60346090|0.90890000|143.39000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.985833|60346091|0.90890000|209.91000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.077026|60346092|0.90870000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.083756|60346093|0.90900000|25.66000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.948283|60346094|0.90900000|313.92000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.948283|60346095|0.90910000|186.08000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:55|0.492576|60346096|0.90890000|109.60000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:55|0.678449|60346097|0.90880000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:55|0.759229|60346098|0.90890000|1090.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.544141|60346099|0.90900000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.56736|60346100|0.90910000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.694242|60346101|0.90920000|1882.62000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.743212|60346102|0.90930000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.743212|60346103|0.90930000|480.77000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.743212|60346104|0.90930000|9000.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.743212|60346105|0.90920000|323.79000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.763844|60346106|0.90930000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.82592|60346107|0.90920000|1200.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.91105|60346108|0.90960000|350.94000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.081373|60346109|0.90960000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.239156|60346110|0.90950000|265.44000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.54203|60346111|0.90970000|1882.26000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:59|0.512624|60346112|0.90960000|1200.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:59|0.727073|60346113|0.90920000|254.69000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:00|0.154954|60346114|0.90870000|100.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:00|0.512553|60346115|0.90910000|115.67000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:00|0.695314|60346116|0.90860000|76.40000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:01|0.133278|60346117|0.90890000|106.05000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.104381|60346118|0.90900000|525.69000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.206069|60346119|0.90860000|123.60000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.206069|60346120|0.90850000|43.80000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.279956|60346121|0.90850000|456.20000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.279956|60346122|0.90850000|125.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.633529|60346123|0.90840000|50.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.642198|60346124|0.90840000|100.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.784333|60346125|0.90830000|32.89000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.230577|60346126|0.90820000|1199.99000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.326806|60346127|0.90850000|500.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.334063|60346128|0.90830000|1199.99000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.63055|60346129|0.90890000|109.38000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:05|0.029238|60346130|0.90880000|1.81000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:05|0.12747|60346131|0.90880000|215.39000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:06|0.110345|60346132|0.90880000|144.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:06|0.132349|60346133|0.90890000|1743.90000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:06|0.190271|60346134|0.90890000|144.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:06|0.942765|60346135|0.90930000|1887.55000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.424577|60346136|0.90970000|135.69000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.424577|60346137|0.90970000|754.69000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.475313|60346138|0.91000000|10.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.642945|60346139|0.91000000|16.87000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.796707|60346140|0.90990000|2413.30000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.796707|60346141|0.90990000|175.85000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.796707|60346142|0.91000000|2668.90000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.796707|60346143|0.91010000|25.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.796707|60346144|0.91010000|200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.796707|60346145|0.91010000|6.95000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.796707|60346146|0.91010000|5491.76000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.027467|60346147|0.91020000|52.49000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.261671|60346148|0.91020000|107.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.959797|60346149|0.91020000|105.63000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.959797|60346150|0.91020000|2668.90000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.083567|60346151|0.91020000|20.03000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.626315|60346152|0.90970000|210.21000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.775439|60346153|0.90970000|170.64000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:10|0.507548|60346154|0.90970000|269.32000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:10|0.542408|60346155|0.90970000|1.96000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:11|0.938967|60346156|0.90970000|1879.59000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:12|0.453414|60346157|0.90970000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:13|0.565017|60346158|0.90960000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:13|0.866621|60346159|0.90970000|269.61000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:14|0.00317|60346160|0.90970000|91.88000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:14|0.00317|60346161|0.90970000|8.90000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:15|0.168667|60346162|0.90940000|133.92000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:15|0.441531|60346163|0.90950000|170.59000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:15|0.441531|60346164|0.90950000|630.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:15|0.441531|60346165|0.90960000|277.36000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:17|0.083781|60346166|0.90960000|1819.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:17|0.083781|60346167|0.90960000|1444.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:17|0.097448|60346168|0.90970000|1881.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:17|0.160578|60346169|0.90970000|0.07000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:17|0.207629|60346170|0.91000000|20.24000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:17|0.802926|60346171|0.91000000|1860.07000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.059304|60346172|0.91030000|100.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.059304|60346173|0.91030000|7.12000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.743704|60346174|0.91040000|50.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.743704|60346175|0.91040000|125.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.743704|60346176|0.91040000|3.70000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.77492|60346177|0.91050000|150.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.77492|60346178|0.91050000|34.51000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.77492|60346179|0.91060000|4.84000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.77492|60346180|0.91060000|436.28000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.857717|60346181|0.91060000|79.36000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.919683|60346182|0.91060000|58.10000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.919683|60346183|0.91070000|13.56000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.919683|60346184|0.91070000|9000.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.923452|60346185|0.91080000|7.01000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.923452|60346186|0.91080000|944.16000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:18|0.923452|60346187|0.91080000|1205.73000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:19|0.729701|60346188|0.91040000|183.52000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:19|0.729701|60346189|0.91050000|355.47000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:19|0.887586|60346190|0.91030000|320.75000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.038293|60346191|0.91030000|85.57000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.300598|60346192|0.91000000|2199.01000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.429588|60346193|0.91020000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.61765|60346194|0.91010000|897.03000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.625434|60346195|0.91010000|302.97000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.722122|60346196|0.91000000|635.07000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.726125|60346197|0.91020000|4.39000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:20|0.776459|60346198|0.90990000|464.46000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:21|0.171141|60346199|0.90960000|9.01000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:21|0.391486|60346200|0.90990000|735.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:21|0.391486|60346201|0.90990000|1264.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:21|0.896569|60346202|0.90960000|1568.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:21|0.902045|60346203|0.90960000|0.03000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:22|0.386296|60346204|0.90970000|25.39000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:22|0.386296|60346205|0.90970000|28.49000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:22|0.653184|60346206|0.90980000|1078.92000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:23|0.03248|60346207|0.90980000|51.99000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:23|0.115464|60346208|0.90960000|7.59000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:24|0.082589|60346209|0.90970000|27.50000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:24|0.406422|60346210|0.90980000|6.06000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:24|0.727838|60346211|0.90980000|153.39000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:26|0.0036|60346212|0.90980000|583.80000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:26|0.086689|60346213|0.90980000|0.03000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:26|0.248701|60346214|0.91000000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:26|0.398532|60346215|0.91000000|1819.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:26|0.398532|60346216|0.91000000|1444.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:26|0.398532|60346217|0.91000000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.467713|60346218|0.90980000|20.25000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.491143|60346219|0.90980000|1046.20000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.661541|60346220|0.90990000|105.09000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:28|0.155873|60346221|0.90990000|90.32000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:28|0.33393|60346222|0.91000000|156.11000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:28|0.497053|60346223|0.91010000|1.10000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:29|0.354624|60346224|0.91010000|1077.62000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:29|0.494105|60346225|0.91010000|2.67000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:29|0.590056|60346226|0.91010000|786.60000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:31|0.275491|60346227|0.90970000|284.03000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.178358|60346228|0.90980000|276.86000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.222985|60346229|0.90980000|256.81000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.222985|60346230|0.90980000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.222985|60346231|0.90970000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.279491|60346232|0.90990000|1039.78000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.343819|60346233|0.90990000|830.78000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.470654|60346234|0.91020000|117.23000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.779219|60346235|0.91000000|327.32000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.779219|60346236|0.91010000|2413.61000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.916231|60346237|0.91020000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.087215|60346238|0.91050000|1819.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.914477|60346239|0.91070000|2802.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.03366|60346240|0.91090000|2777.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.320902|60346241|0.91080000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.336976|60346242|0.91090000|323.36000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.865271|60346243|0.91090000|73.99000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.970053|60346244|0.91100000|25.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:34|0.970053|60346245|0.91110000|123.71000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.014334|60346246|0.91110000|76.29000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.014334|60346247|0.91120000|200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.173272|60346248|0.91110000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.33557|60346249|0.91120000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.782377|60346250|0.91130000|100.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.782377|60346251|0.91130000|11.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.782377|60346252|0.91130000|2200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.849081|60346253|0.91140000|21.35000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.849081|60346254|0.91150000|27.86000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.849081|60346255|0.91160000|3.25000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:36|0.097234|60346256|0.91120000|1819.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:36|0.205078|60346257|0.91140000|25.70000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:36|0.442446|60346258|0.91120000|106.12000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.203879|60346259|0.91140000|30.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.610966|60346260|0.91110000|241.90000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.733108|60346261|0.91110000|716.20000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.803367|60346262|0.91110000|100.31000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.803367|60346263|0.91110000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.803367|60346264|0.91110000|748.84000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.843614|60346265|0.91100000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.843614|60346266|0.91120000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.843614|60346267|0.91120000|651.90000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.872116|60346268|0.91120000|211.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.89496|60346269|0.91110000|1819.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.945157|60346270|0.91110000|1444.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.100995|60346271|0.91150000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.179359|60346272|0.91160000|50.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.179477|60346273|0.91160000|210.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.209717|60346274|0.91160000|87.72000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.210207|60346275|0.91160000|149.03000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.210207|60346276|0.91160000|22.30000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.210207|60346277|0.91160000|50.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.210207|60346278|0.91170000|33.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.210207|60346279|0.91180000|100.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.210207|60346280|0.91180000|26.66000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.210207|60346281|0.91190000|125.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.210207|60346282|0.91190000|20.21000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.409192|60346283|0.91200000|250.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.409192|60346284|0.91200000|150.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.409192|60346285|0.91200000|27.87000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.409192|60346286|0.91210000|23.56000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.409192|60346287|0.91210000|2768.64000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.409192|60346288|0.91210000|343.92000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.565891|60346289|0.91220000|2852.24000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.565891|60346290|0.91220000|8105.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.725259|60346291|0.91230000|25.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.725259|60346292|0.91230000|2771.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.725259|60346293|0.91230000|8158.85000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.882578|60346294|0.91240000|573.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.116556|60346295|0.91260000|1665.75000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.282974|60346296|0.91280000|200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.580132|60346297|0.91290000|100.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.580132|60346298|0.91300000|200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.580132|60346299|0.91300000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.605652|60346300|0.91320000|378.98000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.133791|60346301|0.91310000|235.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.371467|60346302|0.91290000|342.54000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.467711|60346303|0.91280000|314.60000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.467711|60346304|0.91280000|400.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.467711|60346305|0.91280000|26.27000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.501481|60346306|0.91310000|108.97000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.215776|60346307|0.91330000|0.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.215776|60346308|0.91330000|433.32000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.595408|60346309|0.91320000|12.04000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.912335|60346310|0.91310000|197.40000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.068254|60346311|0.91280000|1123.50000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.068254|60346312|0.91280000|1569.40000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.813841|60346313|0.91250000|1569.87000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.05673|60346314|0.91290000|9.76000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.101206|60346315|0.91290000|602.77000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.51426|60346316|0.91320000|1581.40000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.52201|60346317|0.91320000|0.05000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.741038|60346318|0.91360000|282.04000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.913483|60346319|0.91370000|24.44000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.913483|60346320|0.91370000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.913483|60346321|0.91370000|1569.87000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.913483|60346322|0.91380000|5.98000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.913483|60346323|0.91390000|0.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.913483|60346324|0.91390000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.913483|60346325|0.91390000|34.30000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.913483|60346326|0.91400000|2099.24000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:44|0.92081|60346327|0.91400000|51.97000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.008964|60346328|0.91370000|619.60000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.232913|60346329|0.91400000|1448.79000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.232913|60346330|0.91400000|15.67000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:46|0.486151|60346331|0.91390000|38.09000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:47|0.691026|60346332|0.91380000|144.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.038224|60346333|0.91370000|1029.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.121379|60346334|0.91390000|9.76000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.4133|60346335|0.91380000|186.62000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.53048|60346336|0.91410000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.654816|60346337|0.91410000|2400.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.654816|60346338|0.91410000|14.54000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.654816|60346339|0.91410000|25.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.091278|60346340|0.91380000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.091278|60346341|0.91390000|212.56000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.091278|60346342|0.91410000|215.91000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.091278|60346343|0.91410000|7949.49000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.181431|60346344|0.91380000|1230.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.222265|60346345|0.91400000|0.94000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.444774|60346346|0.91390000|576.72000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.715151|60346347|0.91410000|111.57000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:50|0.854697|60346348|0.91420000|25.60000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:50|0.958114|60346349|0.91420000|0.08000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.204927|60346350|0.91430000|30.96000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.222106|60346351|0.91440000|19.05000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.222106|60346352|0.91440000|50.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.222106|60346353|0.91440000|99.95000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.224832|60346354|0.91440000|0.05000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.303966|60346355|0.91450000|3.69000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.303966|60346356|0.91450000|54.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.343843|60346357|0.91450000|145.60000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.404686|60346358|0.91450000|0.07000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.404686|60346359|0.91460000|0.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.488986|60346360|0.91470000|125.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.488986|60346361|0.91470000|150.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.643682|60346362|0.91450000|408.41000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.93811|60346363|0.91440000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.93811|60346364|0.91440000|108.09000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.98237|60346365|0.91430000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.98237|60346366|0.91440000|1898.93000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.982417|60346367|0.91440000|6992.98000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.172327|60346368|0.91400000|215.45000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.211705|60346369|0.91410000|214.69000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.211705|60346370|0.91410000|54.06000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.256508|60346371|0.91390000|525.81000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.417868|60346372|0.91380000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.577559|60346373|0.91400000|9000.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.577559|60346374|0.91410000|4565.76000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.606988|60346375|0.91390000|6000.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.61846|60346376|0.91400000|246.90000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.990131|60346377|0.91410000|52.38000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:53|0.06953|60346378|0.91380000|392.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:53|0.108421|60346379|0.91360000|441.14000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:53|0.116746|60346380|0.91370000|50.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:53|0.27697|60346381|0.91410000|113.14000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:53|0.27697|60346382|0.91410000|57.97000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:53|0.27697|60346383|0.91410000|0.25000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:54|0.309088|60346384|0.91400000|24.25000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:54|0.459849|60346385|0.91400000|1794.70000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:55|0.404614|60346386|0.91400000|50.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:55|0.435485|60346387|0.91400000|2.95000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:55|0.465185|60346388|0.91400000|34.51000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:56|0.071786|60346389|0.91370000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:56|0.344603|60346390|0.91390000|25.40000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:56|0.932585|60346391|0.91400000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:56|0.932585|60346392|0.91400000|1779.29000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:57|0.060428|60346393|0.91390000|53.35000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.195827|60346394|0.91370000|241.84000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.216769|60346395|0.91410000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.216769|60346396|0.91410000|2403.70000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.258975|60346397|0.91430000|132.98000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.263557|60346398|0.91440000|337.04000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.263557|60346399|0.91450000|1303.21000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.315684|60346400|0.91430000|581.61000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.346814|60346401|0.91430000|8824.54000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.351473|60346402|0.91430000|175.46000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.351473|60346403|0.91430000|168.62000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.371592|60346404|0.91420000|475.32000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.380656|60346405|0.91420000|724.68000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.380656|60346406|0.91420000|3124.68000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.395323|60346407|0.91430000|4500.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.395323|60346408|0.91440000|5500.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.399297|60346409|0.91420000|381.57000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.404051|60346410|0.91420000|93.75000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.549751|60346411|0.91410000|3519.10000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.554924|60346412|0.91410000|3600.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.554924|60346413|0.91410000|812.28000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.606177|60346414|0.91420000|493.97000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.606177|60346415|0.91420000|1819.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.606177|60346416|0.91420000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.60752|60346417|0.91380000|1091.70000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.616221|60346418|0.91380000|482.11000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.740434|60346419|0.91390000|290.03000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.757216|60346420|0.91400000|1870.81000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.830403|60346421|0.91380000|240.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.830403|60346422|0.91390000|441.66000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.850818|60346423|0.91390000|1291.63000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.33514|60346424|0.91380000|2.99000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.373064|60346425|0.91350000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.401942|60346426|0.91370000|36.97000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.464747|60346427|0.91380000|1143.40000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.468966|60346428|0.91380000|2135.18000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.506666|60346429|0.91360000|213.46000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:00|0.76383|60346430|0.91370000|38.11000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:00|0.87269|60346431|0.91370000|108.04000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:01|0.376963|60346432|0.91340000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.017394|60346433|0.91390000|1573.81000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.017394|60346434|0.91390000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.562962|60346435|0.91420000|1.36000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.678696|60346436|0.91370000|811.90000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.749065|60346437|0.91350000|177.20000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.979694|60346438|0.91360000|224.02000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.979694|60346439|0.91370000|37.64000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.026757|60346440|0.91340000|198.19000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.122991|60346441|0.91360000|206.32000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.122991|60346442|0.91350000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.138586|60346443|0.91350000|2.75000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.821361|60346444|0.91370000|50.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.919203|60346445|0.91370000|1769.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.967393|60346446|0.91350000|0.52000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:04|0.566461|60346447|0.91340000|11.97000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:04|0.650304|60346448|0.91330000|322.01000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:04|0.650317|60346449|0.91310000|6000.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:04|0.810685|60346450|0.91320000|198.10000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:04|0.823281|60346451|0.91320000|0.09000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:05|0.994665|60346452|0.91370000|400.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:05|0.994665|60346453|0.91380000|123.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:06|0.161685|60346454|0.91370000|214.43000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:06|0.977556|60346455|0.91380000|48.36000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:07|0.242386|60346456|0.91380000|27.22000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:08|0.451809|60346457|0.91390000|23.41000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:08|0.983278|60346458|0.91370000|1819.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:09|0.246003|60346459|0.91360000|2.45000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:09|0.522238|60346460|0.91360000|144.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:09|0.522238|60346461|0.91370000|352.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:09|0.522238|60346462|0.91370000|279.42000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:09|0.522238|60346463|0.91370000|886.67000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:09|0.522238|60346464|0.91370000|515.93000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:09|0.543478|60346465|0.91350000|20.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:09|0.543478|60346466|0.91350000|325.06000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:10|0.823658|60346467|0.91380000|110.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:11|0.079939|60346468|0.91380000|27.22000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:11|0.221751|60346469|0.91380000|6.09000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:11|0.951842|60346470|0.91370000|26.60000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:11|0.992264|60346471|0.91370000|117.40000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:12|0.442449|60346472|0.91400000|108.82000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:13|0.123223|60346473|0.91400000|666.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.140286|60346474|0.91370000|3600.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.223431|60346475|0.91380000|523.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.271127|60346476|0.91350000|217.70000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.651359|60346477|0.91340000|1.18000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.651359|60346478|0.91340000|3600.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.651359|60346479|0.91330000|3600.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.651359|60346480|0.91330000|766.26000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:16|0.894139|60346481|0.91330000|50.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:18|0.89595|60346482|0.91390000|161.66000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:19|0.078653|60346483|0.91400000|214.43000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:20|0.038691|60346484|0.91390000|209.80000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:21|0.34438|60346485|0.91390000|104.71000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:22|0.732054|60346486|0.91410000|318.80000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:23|0.716876|60346487|0.91430000|4.37000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:23|0.74746|60346488|0.91430000|279.73000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:23|0.804616|60346489|0.91430000|20.20000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:23|0.916949|60346490|0.91440000|97.16000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:23|0.931798|60346491|0.91440000|545.71000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.014338|60346492|0.91430000|283.63000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.014338|60346493|0.91430000|3295.67000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.127261|60346494|0.91430000|295.10000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.147764|60346495|0.91440000|419.98000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.161339|60346496|0.91430000|171.32000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.161339|60346497|0.91440000|123.78000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.240433|60346498|0.91440000|13.37000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.414675|60346499|0.91480000|52.26000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.478523|60346500|0.91480000|78.06000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.478523|60346501|0.91480000|179.36000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.859966|60346502|0.91450000|42.39000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:25|0.464922|60346503|0.91490000|105.63000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:26|0.186618|60346504|0.91450000|50.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.300204|60346505|0.91440000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.41039|60346506|0.91420000|375.10000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.41039|60346507|0.91420000|3600.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.41039|60346508|0.91410000|1811.88000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.41062|60346509|0.91410000|1788.12000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.41062|60346510|0.91410000|1811.87000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.698283|60346511|0.91440000|553.79000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.760208|60346512|0.91410000|26.60000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.904423|60346513|0.91460000|410.68000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:28|0.053187|60346514|0.91430000|400.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:28|0.332212|60346515|0.91450000|144.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:28|0.332212|60346516|0.91460000|148.02000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:28|0.332212|60346517|0.91460000|143.17000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:28|0.477061|60346518|0.91430000|450.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:29|0.144961|60346519|0.91460000|200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:29|0.275451|60346520|0.91420000|9000.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:29|0.275451|60346521|0.91420000|1941.06000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:29|0.43706|60346522|0.91420000|193.76000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:29|0.891156|60346523|0.91420000|168.07000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.041999|60346524|0.91420000|81.93000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.334426|60346525|0.91420000|161.81000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.514873|60346526|0.91400000|1585.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.556843|60346527|0.91400000|0.01000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.556843|60346528|0.91390000|3600.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.556843|60346529|0.91390000|2402.28000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.606008|60346530|0.91370000|1584.88000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.706344|60346531|0.91380000|1872.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:31|0.088077|60346532|0.91400000|104.56000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:32|0.219272|60346533|0.91390000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:32|0.219272|60346534|0.91390000|9000.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:32|0.334116|60346535|0.91400000|14.91000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:33|0.031932|60346536|0.91400000|21.81000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:33|0.172282|60346537|0.91400000|26.96000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:34|0.84149|60346538|0.91410000|16.89000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:35|0.904273|60346539|0.91410000|597.88000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:35|0.904273|60346540|0.91420000|264.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:35|0.904273|60346541|0.91420000|341.99000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:37|0.001452|60346542|0.91410000|130.62000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:37|0.203613|60346543|0.91380000|482.01000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:37|0.321137|60346544|0.91380000|166.89000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:37|0.321137|60346545|0.91370000|243.79000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:37|0.350565|60346546|0.91380000|169.68000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:37|0.350565|60346547|0.91370000|1340.83000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:37|0.350565|60346548|0.91370000|9000.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:38|0.324967|60346549|0.91410000|87.88000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:38|0.324967|60346550|0.91410000|232.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:38|0.484123|60346551|0.91430000|331.16000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:38|0.484123|60346552|0.91440000|2870.48000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:40|0.193341|60346553|0.91430000|203.78000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:40|0.193341|60346554|0.91440000|319.69000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:41|0.739917|60346555|0.91410000|312.44000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:41|0.739917|60346556|0.91410000|7.34000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:42|0.372263|60346557|0.91430000|18.56000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:42|0.447275|60346558|0.91430000|52.25000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:42|0.45545|60346559|0.91430000|9.71000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:43|0.742316|60346560|0.91420000|50.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:44|0.190275|60346561|0.91420000|947.12000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:44|0.228844|60346562|0.91420000|202.88000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:44|0.51774|60346563|0.91380000|1000.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:44|0.930748|60346564|0.91380000|50.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:46|0.361798|60346565|0.91400000|49.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:46|0.462536|60346566|0.91400000|95.92000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:47|0.016491|60346567|0.91370000|1585.10000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:47|0.446824|60346568|0.91380000|51.74000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:48|0.161085|60346569|0.91380000|25.59000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:48|0.630816|60346570|0.91380000|523.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:49|0.518432|60346571|0.91370000|0.08000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:50|0.450623|60346572|0.91390000|2.87000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:51|0.749726|60346573|0.91380000|209.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.570597|60346574|0.91380000|39.39000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.570597|60346575|0.91380000|132.28000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.570597|60346576|0.91390000|245.56000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.570597|60346577|0.91400000|582.77000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.607529|60346578|0.91390000|209.33000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:54|0.498335|60346579|0.91380000|144.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:54|0.498335|60346580|0.91380000|3600.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:54|0.498335|60346581|0.91390000|1256.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:55|0.08133|60346582|0.91350000|1926.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:55|0.08133|60346583|0.91360000|1200.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:55|0.08133|60346584|0.91370000|518.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:56|0.597506|60346585|0.91360000|50.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:57|0.566696|60346586|0.91370000|13.07000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:58|0.241611|60346587|0.91370000|50.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:59|0.170069|60346588|0.91370000|104.54000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:59|0.487334|60346589|0.91360000|144.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:59|0.487334|60346590|0.91360000|821.43000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:00|0.223959|60346591|0.91370000|432.41000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:00|0.223959|60346592|0.91360000|767.59000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:00|0.243033|60346593|0.91360000|432.41000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:00|0.571605|60346594|0.91350000|1200.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:00|0.767478|60346595|0.91350000|268.19000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:01|0.105261|60346596|0.91350000|14.86000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:01|0.178335|60346597|0.91350000|464.92000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:01|0.189872|60346598|0.91350000|331.95000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:01|0.209358|60346599|0.91350000|1.10000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:01|0.958619|60346600|0.91390000|20.14000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:03|0.685113|60346601|0.91280000|209.97000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:03|0.685113|60346602|0.91280000|1200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:03|0.84862|60346603|0.91280000|164.58000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:03|0.84862|60346604|0.91280000|1200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:03|0.924709|60346605|0.91300000|1200.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:03|0.938913|60346606|0.91300000|2400.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:04|0.076786|60346607|0.91320000|7323.02000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:04|0.076896|60346608|0.91320000|1676.98000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:04|0.523305|60346609|0.91300000|247.46000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:04|0.647497|60346610|0.91340000|21.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:04|0.735648|60346611|0.91340000|2.19000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:06|0.869791|60346612|0.91340000|1092.39000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:06|0.913956|60346613|0.91340000|500.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.018433|60346614|0.91340000|227.94000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.018433|60346615|0.91360000|12.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.018433|60346616|0.91360000|904.06000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.396475|60346617|0.91380000|219.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.486897|60346618|0.91380000|1621.61000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.668873|60346619|0.91380000|614.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.668873|60346620|0.91380000|356.90000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.866489|60346621|0.91390000|105.62000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:08|0.19273|60346622|0.91360000|204.90000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:09|0.403685|60346623|0.91390000|770.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:09|0.641071|60346624|0.91380000|52.28000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:11|0.433227|60346625|0.91370000|21.78000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:12|0.25764|60346626|0.91370000|201.20000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:12|0.672069|60346627|0.91360000|82.17000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:12|0.710053|60346628|0.91360000|321.83000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:13|0.220234|60346629|0.91360000|0.75000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:14|0.638049|60346630|0.91350000|5556.78000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346631|0.91380000|1200.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346632|0.91390000|127.71000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346633|0.91390000|1664.85000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346634|0.91390000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346635|0.91400000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346636|0.91400000|2403.45000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346637|0.91400000|785.99000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346638|0.91410000|2645.41000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346639|0.91410000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346640|0.91410000|330.30000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346641|0.91410000|1000.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346642|0.91420000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346643|0.91420000|1667.26000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346644|0.91420000|4111.87000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346645|0.91420000|319.28000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346646|0.91420000|2403.45000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346647|0.91430000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346648|0.91430000|5979.84000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346649|0.91430000|1201.21000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346650|0.91430000|1211.99000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346651|0.91440000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346652|0.91440000|2874.70000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346653|0.91440000|2830.89000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346654|0.91450000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346655|0.91450000|2815.24000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346656|0.91450000|4898.44000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346657|0.91450000|2740.64000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346658|0.91450000|2657.03000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346659|0.91450000|1640.24000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346660|0.91450000|510.84000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346661|0.91450000|825.75000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346662|0.91460000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346663|0.91460000|1143.87000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346664|0.91460000|2287.05000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346665|0.91470000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346666|0.91470000|546.63000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346667|0.91470000|2620.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346668|0.91480000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346669|0.91480000|18.24000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346670|0.91490000|94.37000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346671|0.91490000|100.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346672|0.91490000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346673|0.91490000|144.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346674|0.91500000|250.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346675|0.91500000|3.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346676|0.91500000|25.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346677|0.91500000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346678|0.91500000|33.12000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346679|0.91500000|638.56000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346680|0.91500000|547.19000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346681|0.91510000|898.12000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346682|0.91510000|2440.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346683|0.91510000|7.98000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346684|0.91510000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346685|0.91510000|1321.21000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346686|0.91520000|50.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346687|0.91520000|200.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346688|0.91520000|26.57000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346689|0.91520000|8576.72000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346690|0.91520000|3600.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346691|0.91520000|500.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346692|0.91530000|0.56000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346693|0.91530000|34.29000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346694|0.91530000|1200.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346695|0.91540000|100.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346696|0.91540000|25.53000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346697|0.91540000|20145.14000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346698|0.91550000|125.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346699|0.91550000|20.14000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346700|0.91560000|150.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346701|0.91560000|6.96000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346702|0.91560000|1092.18000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346703|0.91560000|1641.12000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346704|0.91570000|28.77000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346705|0.91570000|29792.76000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346706|0.91580000|20.10000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346707|0.91590000|1.10000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346708|0.91590000|250.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346709|0.91590000|1277.11000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346710|0.91600000|3.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346711|0.91600000|500.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346712|0.91600000|1651.51000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346713|0.91610000|2.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346714|0.91640000|62663.57000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346715|0.91640000|0.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346716|0.91650000|0.56000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346717|0.91650000|0.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346718|0.91660000|5.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346719|0.91680000|18.24000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346720|0.91690000|3283.55000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346721|0.91700000|3.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346722|0.91700000|1596.39000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346723|0.91710000|0.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346724|0.91720000|10.18000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346725|0.91720000|1.10000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346726|0.91740000|15940.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346727|0.91750000|3303.02000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346728|0.91770000|0.56000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346729|0.91770000|11.04000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346730|0.91780000|0.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346731|0.91780000|3900.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346732|0.91780000|18.24000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346733|0.91800000|3.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346734|0.91820000|32.31000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346735|0.91820000|1000.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.234731|60346736|0.91820000|168137.52000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.26851|60346737|0.91400000|1200.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.26856|60346738|0.91400000|715.24000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.26856|60346739|0.91420000|186.08000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.284015|60346740|0.91460000|544.02000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.288006|60346741|0.91440000|740.32000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.291478|60346742|0.91450000|186.01000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.291478|60346743|0.91460000|808.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.303091|60346744|0.91450000|3600.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.303091|60346745|0.91440000|222.23000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.303091|60346746|0.91440000|5000.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.303091|60346747|0.91430000|1200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.315068|60346748|0.91480000|946.60000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.318255|60346749|0.91450000|1450.10000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.320459|60346750|0.91480000|253.40000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.320459|60346751|0.91480000|1051.20000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.355268|60346752|0.91470000|1200.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.355268|60346753|0.91480000|699.87000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.39525|60346754|0.91480000|1093.53000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.395823|60346755|0.91470000|1091.66000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.405531|60346756|0.91460000|229.63000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.405531|60346757|0.91470000|754.27000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.405899|60346758|0.91470000|250.47000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.413471|60346759|0.91480000|725.31000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.417095|60346760|0.91480000|886.04000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.420567|60346761|0.91480000|1021.81000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.421151|60346762|0.91480000|1573.44000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.424525|60346763|0.91490000|1220.26000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.439088|60346764|0.91490000|683.83000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.447115|60346765|0.91490000|108.17000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.447115|60346766|0.91490000|743.36000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.447158|60346767|0.91490000|2856.64000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.447158|60346768|0.91500000|3216.82000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.454153|60346769|0.91500000|383.18000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.496716|60346770|0.91510000|611.52000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.57453|60346771|0.91560000|723.32000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.578268|60346772|0.91550000|865.56000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.578268|60346773|0.91550000|2011.12000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.582805|60346774|0.91550000|1588.88000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.582805|60346775|0.91540000|12366.04000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.582805|60346776|0.91540000|1490.89000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.594875|60346777|0.91550000|187.34000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.594875|60346778|0.91540000|1578.45000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.594875|60346779|0.91530000|1371.29000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.594875|60346780|0.91530000|1038.87000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.602651|60346781|0.91540000|949.91000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.602651|60346782|0.91520000|12.01000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.607517|60346783|0.91550000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.607585|60346784|0.91550000|923.41000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.687198|60346785|0.91570000|533.14000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.706083|60346786|0.91560000|1332.84000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.014828|60346787|0.91570000|1239.54000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.030784|60346788|0.91570000|2608.36000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.038293|60346789|0.91570000|495.82000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.046557|60346790|0.91570000|1579.04000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.079503|60346791|0.91540000|3416.42000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.092094|60346792|0.91540000|12.01000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.092094|60346793|0.91530000|3588.38000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.29328|60346794|0.91550000|613.64000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.29328|60346795|0.91550000|245.46000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.324166|60346796|0.91560000|228.27000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.378065|60346797|0.91550000|223.71000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.378065|60346798|0.91540000|471.03000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:16|0.378065|60346799|0.91540000|1827.76000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.0449|60346800|0.91540000|570.69000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.0449|60346801|0.91540000|461.60000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.0449|60346802|0.91540000|219.22000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.044933|60346803|0.91540000|0.01000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.09313|60346804|0.91520000|452.36000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.54396|60346805|0.91510000|185.65000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.54396|60346806|0.91510000|203.35000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:17|0.975098|60346807|0.91510000|1200.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:18|0.298882|60346808|0.91510000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.215747|60346809|0.91520000|1872.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.330969|60346810|0.91530000|1647.60000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.398067|60346811|0.91530000|0.01000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.437505|60346812|0.91540000|150.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.437505|60346813|0.91550000|1029.96000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.933082|60346814|0.91540000|185.84000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:20|0.505123|60346815|0.91550000|105.62000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:20|0.547353|60346816|0.91550000|779.41000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:20|0.7517|60346817|0.91570000|88.32000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:21|0.292919|60346818|0.91570000|1534.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:21|0.292919|60346819|0.91570000|200.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:21|0.370297|60346820|0.91600000|789.60000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:21|0.918781|60346821|0.91610000|29.88000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:21|0.918781|60346822|0.91620000|16.71000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:21|0.918781|60346823|0.91620000|5.17000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:22|0.293927|60346824|0.91580000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:22|0.378297|60346825|0.91580000|199.37000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:22|0.837158|60346826|0.91580000|199.30000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:22|0.837158|60346827|0.91580000|4500.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:25|0.099296|60346828|0.91560000|1576.59000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:25|0.15628|60346829|0.91550000|1578.36000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:25|0.15628|60346830|0.91550000|443.33000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:25|0.181161|60346831|0.91540000|195.38000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:25|0.2537|60346832|0.91530000|1573.67000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:25|0.32377|60346833|0.91530000|0.01000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:25|0.32377|60346834|0.91520000|49.99000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:26|0.815516|60346835|0.91530000|1658.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:27|0.067933|60346836|0.91540000|1200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:28|0.043325|60346837|0.91540000|104.58000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:28|0.705342|60346838|0.91530000|144.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:28|0.705342|60346839|0.91540000|993.39000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:28|0.712087|60346840|0.91540000|2288.22000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:28|0.781368|60346841|0.91510000|1574.40000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:28|0.781368|60346842|0.91510000|1486.52000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:28|0.948328|60346843|0.91510000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:30|0.332979|60346844|0.91520000|105.62000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:30|0.78759|60346845|0.91520000|10.87000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.197081|60346846|0.91510000|2.84000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.350935|60346847|0.91480000|1572.73000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.373023|60346848|0.91460000|25.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.405656|60346849|0.91450000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.432047|60346850|0.91450000|191.47000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.467426|60346851|0.91440000|200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.467426|60346852|0.91430000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.467426|60346853|0.91430000|433.46000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.467426|60346854|0.91430000|187.64000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.588957|60346855|0.91410000|3600.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.588957|60346856|0.91410000|183.89000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.636202|60346857|0.91420000|1765.10000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.776349|60346858|0.91430000|214.19000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:34|0.798848|60346859|0.91430000|1685.28000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:34|0.798848|60346860|0.91430000|1681.04000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:35|0.01102|60346861|0.91450000|1896.40000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:35|0.22364|60346862|0.91440000|1200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:35|0.22364|60346863|0.91440000|2254.36000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:35|0.363998|60346864|0.91430000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:36|0.725437|60346865|0.91440000|100.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:37|0.857836|60346866|0.91430000|144.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:37|0.857836|60346867|0.91440000|69.98000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:39|0.702151|60346868|0.91430000|27.17000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:39|0.823299|60346869|0.91400000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:40|0.005239|60346870|0.91440000|1899.99000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:40|0.005239|60346871|0.91440000|1903.41000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:40|0.091059|60346872|0.91450000|1676.04000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:40|0.714418|60346873|0.91460000|946.63000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:40|0.714418|60346874|0.91460000|596.38000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:40|0.714418|60346875|0.91460000|6000.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:40|0.714418|60346876|0.91460000|250.30000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:40|0.714418|60346877|0.91460000|500.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:40|0.737568|60346878|0.91470000|500.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:41|0.074695|60346879|0.91460000|500.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:41|0.106183|60346880|0.91460000|727.50000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:41|0.209864|60346881|0.91460000|217.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:41|0.289714|60346882|0.91450000|269.24000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:41|0.289714|60346883|0.91440000|3330.76000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:41|0.797511|60346884|0.91400000|48.96000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.646441|60346885|0.91450000|144.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.646441|60346886|0.91460000|392.10000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.76|60346887|0.91470000|104.41000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.953732|60346888|0.91420000|2496.30000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.957241|60346889|0.91420000|9000.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.96093|60346890|0.91410000|6192.82000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.970294|60346891|0.91400000|100.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.999106|60346892|0.91390000|223.09000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.052134|60346893|0.91410000|535.63000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.090801|60346894|0.91410000|213.98000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.28815|60346895|0.91390000|166.17000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.28815|60346896|0.91380000|100.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.28815|60346897|0.91380000|100.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.28815|60346898|0.91380000|6.96000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.412843|60346899|0.91400000|9.79000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.507369|60346900|0.91390000|162.02000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.531793|60346901|0.91390000|157.90000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:44|0.681616|60346902|0.91440000|100.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:45|0.453548|60346903|0.91420000|25.58000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:45|0.753838|60346904|0.91400000|2401.90000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:46|0.343995|60346905|0.91410000|209.11000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:46|0.778187|60346906|0.91380000|132.16000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:46|0.911079|60346907|0.91400000|10.92000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.06534|60346908|0.91380000|10.88000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.06534|60346909|0.91380000|39.12000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.148388|60346910|0.91380000|2751.70000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.15199|60346911|0.91380000|5500.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.167509|60346912|0.91380000|500.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.171529|60346913|0.91380000|1000.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.175145|60346914|0.91380000|2102.60000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.210699|60346915|0.91380000|4211.31000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.234226|60346916|0.91380000|4040.41000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.303203|60346917|0.91380000|93.30000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.341265|60346918|0.91370000|125.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.341265|60346919|0.91370000|100.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:47|0.559767|60346920|0.91360000|104.43000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.123665|60346921|0.91350000|200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.256184|60346922|0.91340000|1199.99000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.258701|60346923|0.91340000|0.01000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.258701|60346924|0.91330000|25.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.436495|60346925|0.91330000|1450.97000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.783832|60346926|0.91350000|4.36000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.929537|60346927|0.91330000|1200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:49|0.163597|60346928|0.91350000|1195.64000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:49|0.163597|60346929|0.91350000|946.88000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:50|0.765132|60346930|0.91310000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:51|0.664153|60346931|0.91330000|268.40000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:51|0.907396|60346932|0.91340000|9.80000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:52|0.106189|60346933|0.91350000|144.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:52|0.106189|60346934|0.91360000|392.33000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:52|0.790135|60346935|0.91360000|13.88000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:53|0.74046|60346936|0.91320000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:55|0.62769|60346937|0.91360000|214.38000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:55|0.778315|60346938|0.91360000|1.08000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:55|0.898281|60346939|0.91360000|105.47000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:56|0.237495|60346940|0.91370000|1639.25000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:56|0.41163|60346941|0.91390000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:59|0.690714|60346942|0.91350000|157.78000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:00|0.488775|60346943|0.91360000|19.96000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:00|0.956029|60346944|0.91360000|980.04000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:00|0.956029|60346945|0.91360000|2.80000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.025877|60346946|0.91370000|643.18000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.056448|60346947|0.91370000|45.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.070027|60346948|0.91370000|937.84000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.070027|60346949|0.91370000|45.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.168665|60346950|0.91370000|500.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.547691|60346951|0.91400000|0.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.605355|60346952|0.91400000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:02|0.106555|60346953|0.91400000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:02|0.883963|60346954|0.91400000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:03|0.468661|60346955|0.91400000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:03|0.480091|60346956|0.91390000|1980.92000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:03|0.519634|60346957|0.91390000|105.58000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:04|0.349781|60346958|0.91380000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:04|0.349781|60346959|0.91380000|400.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:06|0.339414|60346960|0.91410000|52.28000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:06|0.360723|60346961|0.91410000|1556.99000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:07|0.220529|60346962|0.91450000|25.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:07|0.220529|60346963|0.91450000|10.95000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:09|0.287391|60346964|0.91460000|17.71000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:09|0.362142|60346965|0.91460000|482.29000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:09|0.362142|60346966|0.91460000|1161.61000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:10|0.136584|60346967|0.91430000|1391.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:10|0.613202|60346968|0.91440000|37.05000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:11|0.234397|60346969|0.91410000|1563.40000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:11|0.234794|60346970|0.91410000|0.09000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:11|0.527484|60346971|0.91400000|105.67000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:11|0.537752|60346972|0.91380000|879.82000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:11|0.948255|60346973|0.91380000|12.97000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:12|0.545622|60346974|0.91390000|1200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:12|0.567819|60346975|0.91380000|107.21000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:12|0.583127|60346976|0.91380000|246.50000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:12|0.606523|60346977|0.91380000|1295.53000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:12|0.610785|60346978|0.91380000|19.87000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:12|0.844417|60346979|0.91370000|105.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:13|0.461301|60346980|0.91360000|1199.99000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:14|0.504845|60346981|0.91330000|25.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:14|0.592521|60346982|0.91310000|150.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:14|0.592521|60346983|0.91300000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:14|0.592521|60346984|0.91300000|137.49000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:14|0.744824|60346985|0.91330000|739.61000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:14|0.765925|60346986|0.91340000|1200.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:15|0.612943|60346987|0.91350000|2.61000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:15|0.743214|60346988|0.91360000|0.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:15|0.849232|60346989|0.91360000|499.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:15|0.849232|60346990|0.91360000|1656.33000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:15|0.849232|60346991|0.91370000|4160.10000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:16|0.54068|60346992|0.91380000|1882.15000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:16|0.571541|60346993|0.91390000|1000.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:16|0.703203|60346994|0.91410000|219.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:17|0.28757|60346995|0.91400000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:18|0.761553|60346996|0.91400000|286.91000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:19|0.162514|60346997|0.91410000|52.29000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:25|0.80053|60346998|0.91410000|536.57000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:26|0.771371|60346999|0.91410000|654.38000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:27|0.468907|60347000|0.91410000|214.38000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:29|0.420199|60347001|0.91400000|813.98000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:29|0.423894|60347002|0.91400000|5.07000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:29|0.621179|60347003|0.91410000|144.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:29|0.621179|60347004|0.91420000|40.71000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:29|0.764175|60347005|0.91420000|10.73000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:31|0.292256|60347006|0.91420000|51.75000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:31|0.782409|60347007|0.91380000|106.05000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:32|0.150285|60347008|0.91360000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:32|0.490213|60347009|0.91360000|142.51000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:32|0.506004|60347010|0.91360000|802.74000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:32|0.506628|60347011|0.91360000|204.75000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:33|0.45423|60347012|0.91340000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:34|0.351949|60347013|0.91320000|200.71000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:34|0.434599|60347014|0.91320000|171.12000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:34|0.476447|60347015|0.91320000|80.08000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:34|0.58171|60347016|0.91310000|5.49000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:35|0.792978|60347017|0.91320000|2086.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:37|0.160083|60347018|0.91320000|52.26000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:38|0.648531|60347019|0.91320000|24.32000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:38|0.937417|60347020|0.91320000|7.64000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:40|0.000465|60347021|0.91300000|536.27000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:40|0.429686|60347022|0.91300000|9.24000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:41|0.0251|60347023|0.91300000|654.49000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:41|0.0251|60347024|0.91310000|762.21000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:41|0.089151|60347025|0.91310000|410.60000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:41|0.412368|60347026|0.91310000|27.19000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:41|0.412368|60347027|0.91310000|78.41000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:41|0.520276|60347028|0.91300000|2086.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:41|0.520276|60347029|0.91300000|81.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:41|0.565777|60347030|0.91320000|1632.26000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:42|0.22096|60347031|0.91320000|100.25000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:43|0.610214|60347032|0.91330000|19.96000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:45|0.217326|60347033|0.91340000|51.75000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:45|0.236529|60347034|0.91340000|102.78000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:45|0.236529|60347035|0.91340000|6.45000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:45|0.236529|60347036|0.91340000|90.77000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:45|0.48537|60347037|0.91340000|236.11000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:47|0.205801|60347038|0.91290000|1047.36000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:49|0.165057|60347039|0.91290000|19.96000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:49|0.351508|60347040|0.91290000|218.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:49|0.92259|60347041|0.91270000|100.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.219193|60347042|0.91250000|100.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.219193|60347043|0.91250000|25.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.219193|60347044|0.91250000|5.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.219193|60347045|0.91230000|200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.219193|60347046|0.91230000|50.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.219193|60347047|0.91220000|30.60000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.255033|60347048|0.91230000|286.76000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.255033|60347049|0.91230000|1200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.255033|60347050|0.91220000|469.40000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.255033|60347051|0.91220000|189.71000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.262532|60347052|0.91220000|1144.43000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:51|0.030383|60347053|0.91230000|408.99000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:51|0.797594|60347054|0.91230000|1073.16000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:52|0.004677|60347055|0.91220000|119.52000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:53|0.458442|60347056|0.91190000|250.35000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:53|0.498835|60347057|0.91200000|1000.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:53|0.734799|60347058|0.91220000|791.01000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:53|0.74921|60347059|0.91210000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:53|0.91|60347060|0.91230000|250.40000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:55|0.084878|60347061|0.91190000|1000.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:55|0.29661|60347062|0.91210000|104.65000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:56|0.661564|60347063|0.91210000|333.70000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:56|0.909503|60347064|0.91220000|27.36000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:57|0.164762|60347065|0.91220000|41.41000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:57|0.58185|60347066|0.91170000|0.50000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:57|0.58185|60347067|0.91170000|125.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:57|0.58185|60347068|0.91160000|250.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:57|0.58185|60347069|0.91160000|24.50000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:57|0.931492|60347070|0.91180000|322.05000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:58|0.182444|60347071|0.91170000|1000.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:58|0.517396|60347072|0.91200000|85.53000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:58|0.517396|60347073|0.91200000|1000.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:58|0.517396|60347074|0.91210000|82.11000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:58|0.517396|60347075|0.91220000|442.57000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:59|0.588099|60347076|0.91160000|125.50000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:59|0.588099|60347077|0.91160000|1346.13000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:59|0.588146|60347078|0.91160000|3415.50000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:59|0.591266|60347079|0.91160000|2166.41000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:59|0.591322|60347080|0.91160000|13217.10000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:59|0.921666|60347081|0.91140000|200.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:00|0.455003|60347082|0.91150000|462.88000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:00|0.455003|60347083|0.91150000|17.71000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:00|0.458143|60347084|0.91160000|500.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:00|0.458143|60347085|0.91160000|1509.31000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:00|0.458143|60347086|0.91160000|896.62000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.023118|60347087|0.91130000|38.17000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.394532|60347088|0.91140000|1247.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.398109|60347089|0.91140000|2754.94000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.535737|60347090|0.91140000|1500.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.535737|60347091|0.91140000|178.90000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.561025|60347092|0.91150000|1444.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.561025|60347093|0.91150000|214.15000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.831282|60347094|0.91160000|1029.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.831282|60347095|0.91160000|190.15000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.534025|60347096|0.91160000|500.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.588778|60347097|0.91170000|6000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.588778|60347098|0.91170000|265.43000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.588778|60347099|0.91170000|376.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.780288|60347100|0.91180000|1853.23000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.793377|60347101|0.91190000|1637.08000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.900609|60347102|0.91200000|1028.99000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.920164|60347103|0.91200000|0.01000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.920164|60347104|0.91200000|177.45000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.955195|60347105|0.91210000|2290.54000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:03|0.093875|60347106|0.91220000|1167.10000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:03|0.406553|60347107|0.91210000|1029.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:03|0.406553|60347108|0.91190000|115.44000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:03|0.833333|60347109|0.91210000|1200.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.714689|60347110|0.91190000|8.67000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:06|0.449921|60347111|0.91170000|329.06000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:06|0.449921|60347112|0.91170000|2772.90000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:06|0.925941|60347113|0.91170000|2.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:06|0.938373|60347114|0.91180000|1000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:08|0.141591|60347115|0.91170000|173.01000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:08|0.17635|60347116|0.91160000|173.01000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:08|0.477071|60347117|0.91150000|54.77000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:08|0.604196|60347118|0.91150000|945.23000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:09|0.661722|60347119|0.91150000|65.49000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.31622|60347120|0.91120000|179.69000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.31622|60347121|0.91120000|88.98000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.586851|60347122|0.91110000|1000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.693878|60347123|0.91120000|526.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.70092|60347124|0.91130000|909.50000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.70092|60347125|0.91160000|1143.42000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.757126|60347126|0.91120000|2610.30000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:11|0.279033|60347127|0.91150000|2152.64000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:11|0.46565|60347128|0.91150000|250.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:11|0.728872|60347129|0.91110000|4.94000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:13|0.588668|60347130|0.91160000|20.20000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:13|0.768606|60347131|0.91140000|457.27000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:14|0.997321|60347132|0.91150000|1075.11000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:15|0.004522|60347133|0.91140000|184.70000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:15|0.266727|60347134|0.91140000|63.78000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:15|0.487338|60347135|0.91170000|2.19000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:15|0.692857|60347136|0.91120000|7.85000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:16|0.620821|60347137|0.91130000|268.84000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:17|0.889311|60347138|0.91130000|13.01000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:18|0.531124|60347139|0.91150000|1000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:18|0.813814|60347140|0.91160000|760.51000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:18|0.813814|60347141|0.91160000|704.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:18|0.849155|60347142|0.91170000|65.58000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:18|0.853281|60347143|0.91170000|4238.80000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:18|0.870104|60347144|0.91170000|1693.43000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:18|0.916687|60347145|0.91180000|1666.45000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:19|0.219213|60347146|0.91180000|500.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:19|0.62381|60347147|0.91180000|0.86000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:19|0.704015|60347148|0.91200000|213.42000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:19|0.704015|60347149|0.91200000|999.58000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:20|0.73513|60347150|0.91220000|222.32000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:23|0.463179|60347151|0.91220000|105.88000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:23|0.85839|60347152|0.91220000|9.84000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:24|0.277933|60347153|0.91220000|268.87000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:24|0.827976|60347154|0.91190000|77.21000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:25|0.156513|60347155|0.91160000|2000.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:25|0.210888|60347156|0.91150000|80.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:25|0.986509|60347157|0.91170000|20.20000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:26|0.727079|60347158|0.91130000|25.67000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:26|0.751496|60347159|0.91130000|58.02000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.318216|60347160|0.91100000|25.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.318216|60347161|0.91100000|5.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.659238|60347162|0.91090000|100.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.659238|60347163|0.91090000|50.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.852159|60347164|0.91090000|215.04000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:28|0.428017|60347165|0.91090000|1086.95000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:28|0.476356|60347166|0.91080000|200.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:28|0.476356|60347167|0.91080000|196.50000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:30|0.39463|60347168|0.91120000|10.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:31|0.630303|60347169|0.91120000|10.95000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:31|0.714007|60347170|0.91110000|365.35000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:32|0.164784|60347171|0.91120000|1616.06000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:34|0.635245|60347172|0.91120000|162.19000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:34|0.646159|60347173|0.91120000|166.76000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:34|0.646159|60347174|0.91130000|53.52000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.720091|60347175|0.91070000|5496.40000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.720907|60347176|0.91070000|3000.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.740004|60347177|0.91070000|1033.88000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.740078|60347178|0.91070000|1757.96000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.747594|60347179|0.91070000|1995.44000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.863333|60347180|0.91060000|228.04000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.980844|60347181|0.91060000|20.21000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.03307|60347182|0.91050000|91.35000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.03307|60347183|0.91060000|154.49000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.03307|60347184|0.91060000|17.12000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.166978|60347185|0.91040000|100.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.166978|60347186|0.91030000|1045.86000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.264188|60347187|0.91060000|6000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.286532|60347188|0.91070000|1000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.469489|60347189|0.91070000|255.99000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.469489|60347190|0.91070000|3.39000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.498221|60347191|0.91080000|1979.50000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.545509|60347192|0.91100000|210.25000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.545509|60347193|0.91100000|1000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.861857|60347194|0.91120000|314.91000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.861857|60347195|0.91120000|437.43000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:37|0.741505|60347196|0.91130000|0.91000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:39|0.244295|60347197|0.91130000|54.79000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:40|0.045507|60347198|0.91100000|226.96000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:40|0.068597|60347199|0.91100000|34.70000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:42|0.982318|60347200|0.91140000|1664.87000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:42|0.982318|60347201|0.91140000|1000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:43|0.499376|60347202|0.91170000|24.78000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:44|0.3014|60347203|0.91170000|1200.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:44|0.90902|60347204|0.91170000|1200.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:44|0.946307|60347205|0.91180000|262.94000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:44|0.946307|60347206|0.91190000|251.16000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:44|0.946307|60347207|0.91190000|506.93000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:45|0.41279|60347208|0.91190000|52.37000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:46|0.590313|60347209|0.91160000|105.04000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:47|0.17516|60347210|0.91160000|20.21000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:49|0.25463|60347211|0.91140000|549.72000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:49|0.267179|60347212|0.91130000|536.50000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:50|0.749521|60347213|0.91130000|3600.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:54|0.875269|60347214|0.91180000|6000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:54|0.875269|60347215|0.91180000|646.56000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:54|0.883268|60347216|0.91180000|985.54000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:55|0.139615|60347217|0.91200000|25.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:55|0.139615|60347218|0.91210000|1069.73000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:56|0.437355|60347219|0.91210000|54.73000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:57|0.80232|60347220|0.91210000|7.71000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:58|0.577592|60347221|0.91190000|2033.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:59|0.205769|60347222|0.91180000|772.42000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:59|0.218398|60347223|0.91190000|50.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:59|0.279567|60347224|0.91180000|68.56000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:59|0.88935|60347225|0.91210000|529.22000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:59|0.88935|60347226|0.91220000|8.58000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:00|0.556039|60347227|0.91210000|1.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:00|0.622176|60347228|0.91200000|258.76000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:00|0.622176|60347229|0.91190000|1064.95000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.081958|60347230|0.91200000|85.31000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.115672|60347231|0.91200000|1199.98000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.116656|60347232|0.91200000|0.01000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.116656|60347233|0.91200000|359.44000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.36198|60347234|0.91170000|2841.90000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.41784|60347235|0.91130000|1650.66000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:02|0.325168|60347236|0.91180000|0.91000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:02|0.763483|60347237|0.91190000|1000.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:02|0.763483|60347238|0.91200000|86.26000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:02|0.942137|60347239|0.91200000|3913.74000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:04|0.39832|60347240|0.91190000|306.30000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:04|0.499852|60347241|0.91200000|4.37000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:05|0.206395|60347242|0.91200000|36.03000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:10|0.518903|60347243|0.91220000|41.42000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:10|0.518903|60347244|0.91220000|100.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:10|0.518903|60347245|0.91220000|358.58000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:12|0.30673|60347246|0.91210000|275.25000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:12|0.30673|60347247|0.91220000|275.35000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:12|0.30673|60347248|0.91220000|470.66000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:13|0.085999|60347249|0.91220000|109.10000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:13|0.759505|60347250|0.91210000|18.93000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:14|0.528055|60347251|0.91210000|52.37000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:15|0.252071|60347252|0.91210000|105.83000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:17|0.755109|60347253|0.91210000|3.26000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:17|0.763823|60347254|0.91210000|1075.79000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:17|0.789953|60347255|0.91210000|268.75000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:18|0.515259|60347256|0.91240000|200.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:18|0.515259|60347257|0.91240000|1663.95000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:18|0.560453|60347258|0.91260000|119.56000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:18|0.94956|60347259|0.91220000|11.02000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:19|0.27896|60347260|0.91270000|1615.45000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:19|0.393397|60347261|0.91280000|100.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:19|0.809961|60347262|0.91300000|550.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:19|0.871171|60347263|0.91320000|30.56000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:20|0.520811|60347264|0.91310000|1979.50000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:20|0.786684|60347265|0.91290000|1200.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:21|0.254905|60347266|0.91300000|1200.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:22|0.055797|60347267|0.91320000|119.44000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:22|0.055797|60347268|0.91320000|25.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:22|0.055797|60347269|0.91320000|399.77000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:22|0.929123|60347270|0.91290000|1337.50000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:23|0.681354|60347271|0.91280000|1617.81000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:23|0.681354|60347272|0.91280000|455.47000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:24|0.399846|60347273|0.91270000|107.49000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:25|0.549219|60347274|0.91270000|21.80000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:26|0.884883|60347275|0.91280000|163.51000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:27|0.105098|60347276|0.91250000|1101.42000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:27|0.106197|60347277|0.91250000|516.99000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:27|0.321465|60347278|0.91240000|1200.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:32|0.051458|60347279|0.91230000|54.56000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:32|0.074351|60347280|0.91220000|109.24000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:32|0.074351|60347281|0.91220000|279.76000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:32|0.458348|60347282|0.91210000|218.20000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:32|0.620794|60347283|0.91210000|106.16000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:32|0.825067|60347284|0.91220000|366.08000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:33|0.165408|60347285|0.91230000|100.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.026998|60347286|0.91220000|537.38000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.427039|60347287|0.91210000|981.80000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.438445|60347288|0.91220000|907.12000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.438445|60347289|0.91220000|1979.48000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.477212|60347290|0.91210000|218.20000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.477212|60347291|0.91210000|777.84000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.477345|60347292|0.91220000|0.02000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.477345|60347293|0.91230000|1670.69000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:35|0.02936|60347294|0.91250000|500.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:35|0.554055|60347295|0.91280000|245.96000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:35|0.554055|60347296|0.91290000|22.91000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:37|0.589606|60347297|0.91250000|2191.70000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:37|0.601757|60347298|0.91250000|25.39000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:37|0.722224|60347299|0.91240000|12.05000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:37|0.722224|60347300|0.91220000|3600.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:37|0.746159|60347301|0.91220000|26.16000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:38|0.465925|60347302|0.91230000|101.43000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:38|0.560412|60347303|0.91230000|248.04000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:38|0.895253|60347304|0.91220000|29.22000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:38|0.95682|60347305|0.91220000|1170.78000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:38|0.95682|60347306|0.91220000|197.38000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:39|0.76777|60347307|0.91250000|500.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:40|0.724928|60347308|0.91270000|30.55000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:42|0.946332|60347309|0.91270000|12.05000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:42|0.95078|60347310|0.91260000|164.64000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:42|0.95078|60347311|0.91250000|2705.34000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:42|0.95078|60347312|0.91250000|2810.29000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:42|0.970052|60347313|0.91270000|12.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:42|0.970052|60347314|0.91270000|1187.99000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:43|0.268319|60347315|0.91250000|0.52000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:43|0.561515|60347316|0.91310000|322.37000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:44|0.479247|60347317|0.91290000|105.74000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:45|0.039704|60347318|0.91310000|25.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:45|0.290108|60347319|0.91280000|4.57000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:46|0.046236|60347320|0.91290000|51.82000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:46|0.41992|60347321|0.91280000|1444.50000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:46|0.41992|60347322|0.91290000|160.91000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:46|0.41992|60347323|0.91290000|20.40000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:46|0.41992|60347324|0.91290000|1597.84000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:46|0.823771|60347325|0.91300000|20.19000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:47|0.529059|60347326|0.91290000|1200.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:47|0.529059|60347327|0.91290000|948.29000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:47|0.70836|60347328|0.91290000|104.72000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:48|0.389689|60347329|0.91270000|2.19000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:48|0.728214|60347330|0.91270000|23.63000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:49|0.016583|60347331|0.91290000|398.51000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:49|0.148238|60347332|0.91310000|51.82000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:52|0.425305|60347333|0.91300000|213.38000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:52|0.425305|60347334|0.91310000|32.39000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:52|0.425305|60347335|0.91320000|165.50000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:52|0.740922|60347336|0.91310000|1048.12000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:52|0.76905|60347337|0.91310000|262.09000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:52|0.949018|60347338|0.91280000|125.15000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.19226|60347339|0.91310000|27.20000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.485013|60347340|0.91320000|831.30000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.485745|60347341|0.91320000|613.54000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.485745|60347342|0.91330000|200.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.47453|60347343|0.91350000|125.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.47453|60347344|0.91350000|100.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.47453|60347345|0.91350000|50.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.559078|60347346|0.91360000|500.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.666469|60347347|0.91370000|25.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.703248|60347348|0.91390000|9.28000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.739793|60347349|0.91400000|50.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.739793|60347350|0.91400000|9.16000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.160232|60347351|0.91400000|16.49000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.160232|60347352|0.91410000|16.75000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.160232|60347353|0.91420000|71.48000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.465658|60347354|0.91390000|1444.50000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.691356|60347355|0.91350000|1615.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.885317|60347356|0.91360000|305.92000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.885317|60347357|0.91340000|282.84000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.885317|60347358|0.91340000|1632.25000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:58|0.885265|60347359|0.91340000|107.39000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:59|0.254577|60347360|0.91350000|26.84000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:00|0.147627|60347361|0.91340000|125.52000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:00|0.417543|60347362|0.91340000|7.52000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:00|0.941956|60347363|0.91330000|1616.34000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:01|0.889092|60347364|0.91330000|1444.50000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:01|0.949771|60347365|0.91340000|1444.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:02|0.429492|60347366|0.91350000|473.16000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:02|0.535814|60347367|0.91370000|262.04000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:02|0.692725|60347368|0.91370000|1406.20000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:02|0.692725|60347369|0.91370000|582.47000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:03|0.174848|60347370|0.91350000|949.30000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:03|0.73201|60347371|0.91330000|485.85000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:04|0.047593|60347372|0.91340000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:04|0.135293|60347373|0.91360000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:05|0.687132|60347374|0.91340000|106.80000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:06|0.568669|60347375|0.91350000|1444.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:06|0.568669|60347376|0.91350000|1284.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:06|0.568669|60347377|0.91350000|500.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:06|0.813771|60347378|0.91370000|80.30000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:07|0.111748|60347379|0.91370000|104.66000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:07|0.129601|60347380|0.91370000|5232.57000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:07|0.442589|60347381|0.91380000|1614.10000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:07|0.481182|60347382|0.91410000|1.09000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:08|0.24921|60347383|0.91410000|21.63000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:08|0.563005|60347384|0.91420000|10.89000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:09|0.209692|60347385|0.91420000|14.59000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:09|0.706018|60347386|0.91420000|18.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:09|0.97825|60347387|0.91420000|0.01000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:09|0.97825|60347388|0.91430000|15.66000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:09|0.97825|60347389|0.91440000|31.15000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:09|0.97825|60347390|0.91450000|30.91000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:11|0.836779|60347391|0.91430000|9.82000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:12|0.48704|60347392|0.91430000|5.25000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:12|0.565853|60347393|0.91400000|0.65000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:12|0.565853|60347394|0.91400000|199.95000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:13|0.385255|60347395|0.91420000|272.10000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:13|0.764822|60347396|0.91410000|214.67000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:15|0.582973|60347397|0.91400000|0.05000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:15|0.582973|60347398|0.91380000|611.81000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:17|0.750545|60347399|0.91420000|95.94000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:17|0.750545|60347400|0.91420000|71.11000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:17|0.750545|60347401|0.91420000|1620.93000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:18|0.784004|60347402|0.91450000|69.09000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:18|0.784004|60347403|0.91450000|5.82000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:18|0.784004|60347404|0.91450000|1647.31000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:19|0.057364|60347405|0.91460000|102.83000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:21|0.658123|60347406|0.91450000|100.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:21|0.947224|60347407|0.91450000|10.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:22|0.09316|60347408|0.91450000|390.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:22|0.178564|60347409|0.91460000|97.17000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:22|0.178564|60347410|0.91460000|150.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:22|0.178564|60347411|0.91460000|20.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:22|0.573189|60347412|0.91470000|89.13000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:22|0.573189|60347413|0.91470000|12.47000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:22|0.573189|60347414|0.91470000|4.08000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:23|0.904314|60347415|0.91470000|214.62000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:23|0.949758|60347416|0.91470000|1446.72000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:23|0.974335|60347417|0.91480000|1000.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.136656|60347418|0.91500000|2.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.136656|60347419|0.91500000|275.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.173812|60347420|0.91500000|1400.86000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.471467|60347421|0.91510000|9.81000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.565621|60347422|0.91510000|28.65000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.61756|60347423|0.91510000|211.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.619023|60347424|0.91510000|0.04000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.67017|60347425|0.91520000|22.14000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.725352|60347426|0.91520000|2.86000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.725352|60347427|0.91520000|8.58000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:25|0.079766|60347428|0.91520000|209.52000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:25|0.257147|60347429|0.91500000|41.87000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:25|0.278579|60347430|0.91520000|4.36000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:25|0.504994|60347431|0.91500000|571.94000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:26|0.818638|60347432|0.91520000|217.74000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:27|0.480104|60347433|0.91520000|2186.90000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:27|0.480369|60347434|0.91520000|0.09000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:27|0.858281|60347435|0.91540000|500.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:27|0.858281|60347436|0.91540000|1626.92000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:27|0.858281|60347437|0.91540000|817.58000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:28|0.552678|60347438|0.91540000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:28|0.556169|60347439|0.91550000|50.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.136646|60347440|0.91540000|1444.50000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.157122|60347441|0.91550000|50.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.157122|60347442|0.91550000|50.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.157122|60347443|0.91560000|5.61000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.371148|60347444|0.91530000|1200.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.533319|60347445|0.91520000|374.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.281679|60347446|0.91530000|1605.64000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.523254|60347447|0.91560000|494.30000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.561224|60347448|0.91560000|0.09000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.699247|60347449|0.91570000|125.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.733927|60347450|0.91590000|41.38000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.752235|60347451|0.91590000|158.62000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.752235|60347452|0.91600000|22.02000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.752235|60347453|0.91600000|100.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.752235|60347454|0.91600000|100.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.752235|60347455|0.91610000|479.64000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:33|0.074042|60347456|0.91570000|1616.34000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:33|0.197169|60347457|0.91570000|341.64000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:33|0.197169|60347458|0.91580000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:33|0.201061|60347459|0.91550000|10.16000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:35|0.228319|60347460|0.91610000|4.90000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:35|0.228319|60347461|0.91610000|4.91000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:35|0.733973|60347462|0.91600000|1284.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:36|0.002621|60347463|0.91580000|256.67000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:36|0.023292|60347464|0.91570000|4917.68000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:36|0.127843|60347465|0.91560000|500.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:36|0.989463|60347466|0.91590000|10.73000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:37|0.335842|60347467|0.91600000|268.37000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:37|0.391282|60347468|0.91600000|24.98000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:37|0.96372|60347469|0.91600000|60.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:38|0.004308|60347470|0.91590000|1200.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:39|0.151918|60347471|0.91590000|2.15000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:39|0.320109|60347472|0.91590000|1444.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:39|0.721689|60347473|0.91610000|159.92000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:40|0.120151|60347474|0.91610000|115.26000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:41|0.27702|60347475|0.91620000|25.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:41|0.27702|60347476|0.91620000|9.23000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:41|0.27702|60347477|0.91620000|27.87000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:42|0.020162|60347478|0.91600000|327.31000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:42|0.86585|60347479|0.91580000|1617.80000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:42|0.879316|60347480|0.91580000|0.01000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:42|0.879316|60347481|0.91570000|43.45000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.284614|60347482|0.91550000|1616.22000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.284614|60347483|0.91550000|1618.97000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.440549|60347484|0.91520000|212.12000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.440549|60347485|0.91510000|424.79000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.09799|60347486|0.91570000|1200.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.3208|60347487|0.91550000|1200.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.3208|60347488|0.91550000|400.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.3208|60347489|0.91550000|2633.21000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.328601|60347490|0.91560000|3600.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.328601|60347491|0.91550000|787.50000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.435965|60347492|0.91540000|2186.99000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:45|0.177023|60347493|0.91530000|392.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:45|0.177023|60347494|0.91520000|51.62000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:45|0.77192|60347495|0.91530000|652.90000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:45|0.77192|60347496|0.91530000|74.18000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.296962|60347497|0.91550000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.309281|60347498|0.91560000|5300.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.343117|60347499|0.91560000|700.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.343117|60347500|0.91560000|500.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.404008|60347501|0.91570000|1061.76000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.445706|60347502|0.91570000|517.53000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.460869|60347503|0.91570000|64.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.461599|60347504|0.91570000|0.07000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.6714|60347505|0.91610000|1000.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.742045|60347506|0.91620000|1348.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.790748|60347507|0.91620000|301.42000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.820096|60347508|0.91630000|30.99000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.820096|60347509|0.91630000|50.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.820096|60347510|0.91630000|100.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.838498|60347511|0.91640000|12.53000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.838498|60347512|0.91650000|200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.838498|60347513|0.91650000|34.25000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:47|0.609363|60347514|0.91620000|1605.58000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.746915|60347515|0.91620000|1058.48000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.782698|60347516|0.91620000|141.52000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.782698|60347517|0.91620000|665.17000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.856497|60347518|0.91590000|3600.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.856497|60347519|0.91590000|1618.76000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.856497|60347520|0.91590000|288.35000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:49|0.022542|60347521|0.91600000|2846.81000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:50|0.115342|60347522|0.91630000|978.95000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:50|0.130272|60347523|0.91630000|140.89000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:50|0.150911|60347524|0.91630000|110.66000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:50|0.162339|60347525|0.91650000|12.86000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.262902|60347526|0.91660000|6.94000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.486204|60347527|0.91670000|9.25000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.486204|60347528|0.91670000|25.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.507136|60347529|0.91680000|24.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.507136|60347530|0.91690000|150.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.507136|60347531|0.91690000|18.94000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.507136|60347532|0.91700000|10.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.507136|60347533|0.91700000|10.66000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.834624|60347534|0.91680000|3000.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.835941|60347535|0.91680000|1871.10000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.840313|60347536|0.91680000|1128.90000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:52|0.039213|60347537|0.91690000|5500.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:52|0.041993|60347538|0.91690000|3000.60000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:52|0.16481|60347539|0.91690000|9000.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:52|0.16481|60347540|0.91690000|895.29000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:52|0.380839|60347541|0.91700000|27.12000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:52|0.553663|60347542|0.91680000|1200.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:52|0.553663|60347543|0.91680000|2289.45000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:52|0.881387|60347544|0.91710000|2.30000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:53|0.894658|60347545|0.91700000|1362.62000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:53|0.95078|60347546|0.91670000|204.42000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:53|0.95078|60347547|0.91670000|1613.07000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:53|0.95078|60347548|0.91670000|1332.49000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:54|0.035847|60347549|0.91690000|1201.52000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:54|0.406839|60347550|0.91680000|122.11000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:54|0.602016|60347551|0.91700000|1444.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:54|0.879041|60347552|0.91710000|1001.22000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:56|0.809268|60347553|0.91680000|1926.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:57|0.30057|60347554|0.91700000|25.53000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:57|0.507854|60347555|0.91660000|500.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:57|0.679961|60347556|0.91700000|4.35000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:57|0.996091|60347557|0.91680000|32.55000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:58|0.915572|60347558|0.91700000|1587.69000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:58|0.915572|60347559|0.91700000|9.91000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:59|0.276238|60347560|0.91700000|0.09000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:59|0.276238|60347561|0.91720000|9.69000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:59|0.363905|60347562|0.91720000|108.83000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:59|0.691879|60347563|0.91690000|0.86000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.246189|60347564|0.91690000|1010.90000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.797231|60347565|0.91690000|108.68000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.827958|60347566|0.91680000|25.53000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:01|0.531356|60347567|0.91710000|105.31000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:01|0.828042|60347568|0.91670000|155.97000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.099609|60347569|0.91660000|1633.77000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.14319|60347570|0.91640000|1223.59000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.153447|60347571|0.91640000|640.98000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.172811|60347572|0.91640000|977.53000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.172811|60347573|0.91640000|1627.45000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.227129|60347574|0.91630000|215.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.294828|60347575|0.91640000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.733202|60347576|0.91650000|699.42000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.870862|60347577|0.91630000|156.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:03|0.539032|60347578|0.91650000|229.07000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:04|0.099947|60347579|0.91650000|2252.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:04|0.099947|60347580|0.91650000|265.85000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:04|0.138785|60347581|0.91660000|882.91000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:04|0.599909|60347582|0.91660000|245.66000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:04|0.864625|60347583|0.91660000|43.42000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:05|0.144094|60347584|0.91630000|11.11000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:05|0.231759|60347585|0.91650000|1926.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:05|0.408465|60347586|0.91660000|194.26000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:05|0.530526|60347587|0.91660000|2.59000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:06|0.086168|60347588|0.91650000|50.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:06|0.56343|60347589|0.91630000|1472.90000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:07|0.379822|60347590|0.91650000|335.31000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:07|0.395189|60347591|0.91650000|841.60000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:07|0.395379|60347592|0.91650000|0.09000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:07|0.480221|60347593|0.91660000|320.90000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.818049|60347594|0.91680000|120.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.904937|60347595|0.91690000|181.47000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.930763|60347596|0.91700000|1659.90000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.930763|60347597|0.91700000|1837.92000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.274377|60347598|0.91710000|3.23000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.450748|60347599|0.91730000|1631.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.460632|60347600|0.91730000|0.25000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.709856|60347601|0.91690000|809.19000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.739577|60347602|0.91690000|821.88000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.756363|60347603|0.91680000|928.54000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.792567|60347604|0.91700000|964.22000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.833957|60347605|0.91690000|3600.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.845406|60347606|0.91680000|213.86000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.925813|60347607|0.91670000|2625.73000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.925813|60347608|0.91670000|1642.46000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.925813|60347609|0.91670000|249.28000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.925813|60347610|0.91670000|1644.25000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.959695|60347611|0.91660000|2743.28000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.998167|60347612|0.91680000|142.35000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.298208|60347613|0.91700000|10.86000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.38619|60347614|0.91660000|205.39000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.515481|60347615|0.91660000|3600.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.515481|60347616|0.91670000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.515481|60347617|0.91680000|897.95000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.515481|60347618|0.91680000|3600.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.570803|60347619|0.91690000|30.11000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.572487|60347620|0.91690000|30.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.87583|60347621|0.91670000|217.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.095456|60347622|0.91670000|0.02000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.272163|60347623|0.91650000|8.89000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.471038|60347624|0.91650000|1862.27000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.48724|60347625|0.91650000|627.94000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.699875|60347626|0.91650000|1100.90000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.831694|60347627|0.91620000|170.60000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.832821|60347628|0.91620000|0.01000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.832821|60347629|0.91610000|3600.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.832821|60347630|0.91610000|1646.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:12|0.300089|60347631|0.91620000|245.95000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:12|0.307219|60347632|0.91620000|105.31000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:12|0.446418|60347633|0.91630000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:13|0.621536|60347634|0.91600000|210.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:14|0.47538|60347635|0.91600000|3390.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:14|0.859174|60347636|0.91590000|3600.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:14|0.859174|60347637|0.91590000|25.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:15|0.835256|60347638|0.91590000|1444.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:15|0.946288|60347639|0.91610000|1069.74000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:15|0.953909|60347640|0.91580000|3300.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:16|0.146869|60347641|0.91590000|3239.29000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:16|0.97047|60347642|0.91600000|219.37000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.504418|60347643|0.91580000|300.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.515126|60347644|0.91570000|1546.48000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.518766|60347645|0.91570000|2053.52000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.518766|60347646|0.91570000|212.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.518766|60347647|0.91570000|1649.04000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.53573|60347648|0.91560000|3600.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.53573|60347649|0.91560000|1400.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.537566|60347650|0.91560000|5042.23000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.541654|60347651|0.91560000|12999.99000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.543267|60347652|0.91560000|702.92000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.543267|60347653|0.91560000|531.18000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.545094|60347654|0.91560000|666.72000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.545094|60347655|0.91550000|619.78000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.558575|60347656|0.91550000|1141.19000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.566079|60347657|0.91560000|1654.83000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.566135|60347658|0.91550000|689.35000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.592019|60347659|0.91540000|3000.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.77528|60347660|0.91540000|600.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.77528|60347661|0.91530000|1682.90000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.786927|60347662|0.91550000|335.48000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.844887|60347663|0.91530000|32.75000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.215307|60347664|0.91550000|1230.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.272044|60347665|0.91560000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.450552|60347666|0.91550000|986.18000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:20|0.150565|60347667|0.91570000|1828.46000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:20|0.259111|60347668|0.91560000|1199.99000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:21|0.337809|60347669|0.91590000|52.12000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:22|0.537312|60347670|0.91560000|1653.50000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:22|0.561051|60347671|0.91560000|0.09000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.212199|60347672|0.91570000|2.26000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.767092|60347673|0.91530000|150.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.767092|60347674|0.91530000|1655.60000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.229343|60347675|0.91530000|0.01000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.229343|60347676|0.91510000|43.67000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.506962|60347677|0.91540000|1622.48000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.506962|60347678|0.91540000|3600.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.52327|60347679|0.91550000|1828.21000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.52327|60347680|0.91550000|892.83000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.562817|60347681|0.91530000|1200.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.626924|60347682|0.91560000|2668.90000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.646392|60347683|0.91550000|689.83000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.653326|60347684|0.91550000|510.17000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.771751|60347685|0.91560000|1705.11000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:27|0.874389|60347686|0.91550000|5.37000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:28|0.042127|60347687|0.91530000|60.33000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:28|0.046296|60347688|0.91570000|1827.17000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:28|0.046296|60347689|0.91570000|312.88000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:28|0.485802|60347690|0.91560000|1444.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:28|0.515809|60347691|0.91570000|400.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:30|0.281921|60347692|0.91560000|11.41000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:30|0.31176|60347693|0.91560000|1085.91000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:31|0.226799|60347694|0.91550000|1653.20000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:31|0.373462|60347695|0.91560000|105.37000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:31|0.394249|60347696|0.91560000|104.33000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:31|0.712563|60347697|0.91550000|0.06000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:31|0.712563|60347698|0.91530000|162.65000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:31|0.920197|60347699|0.91530000|0.98000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:32|0.141286|60347700|0.91520000|241.02000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:32|0.155068|60347701|0.91520000|1411.25000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:32|0.235418|60347702|0.91510000|535.34000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:32|0.815433|60347703|0.91510000|6.61000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:32|0.815433|60347704|0.91510000|8.76000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:33|0.381575|60347705|0.91530000|80.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:33|0.381575|60347706|0.91540000|138.16000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:33|0.398578|60347707|0.91520000|960.27000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:33|0.422804|60347708|0.91540000|30.42000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.267075|60347709|0.91530000|35.52000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.468645|60347710|0.91530000|1164.48000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.468645|60347711|0.91530000|9000.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.496037|60347712|0.91530000|316.33000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.520058|60347713|0.91530000|729.80000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.788993|60347714|0.91530000|2115.07000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.806089|60347715|0.91530000|1945.79000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.826596|60347716|0.91530000|177.35000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:36|0.12714|60347717|0.91500000|885.30000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:36|0.820919|60347718|0.91530000|1200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:36|0.820919|60347719|0.91530000|164.02000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:36|0.867182|60347720|0.91540000|139.11000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:37|0.091926|60347721|0.91560000|889.30000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:37|0.091926|60347722|0.91560000|1616.95000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:37|0.6695|60347723|0.91560000|499.82000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:37|0.6695|60347724|0.91560000|1402.18000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:37|0.97415|60347725|0.91540000|1071.62000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:40|0.912138|60347726|0.91590000|20.11000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:41|0.111692|60347727|0.91570000|10.94000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:42|0.93887|60347728|0.91560000|108.83000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.240682|60347729|0.91530000|124.10000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.557481|60347730|0.91540000|21.84000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.991889|60347731|0.91540000|171.34000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.195309|60347732|0.91520000|1649.33000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.456603|60347733|0.91510000|214.08000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:47|0.145647|60347734|0.91530000|2.99000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:47|0.417424|60347735|0.91530000|163.95000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:47|0.417424|60347736|0.91530000|103.82000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:47|0.611135|60347737|0.91530000|200.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:49|0.2303|60347738|0.91500000|32.02000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:49|0.559382|60347739|0.91530000|3.53000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.956042|60347740|0.91540000|1644.33000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.083933|60347741|0.91570000|105.46000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:54|0.308713|60347742|0.91570000|87.21000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.009975|60347743|0.91570000|1447.76000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:05:58|0.041793|60347744|0.91580000|1.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:05:58|0.533248|60347745|0.91580000|78.25000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:05:58|0.554007|60347746|0.91580000|420.75000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:01|0.560884|60347747|0.91580000|67.83000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:03|0.270927|60347748|0.91540000|1200.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:04|0.489839|60347749|0.91550000|105.41000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:05|0.900984|60347750|0.91510000|12.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.1299|60347751|0.91510000|0.02000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.1299|60347752|0.91500000|431.56000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.308149|60347753|0.91500000|651.12000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.308149|60347754|0.91500000|218.04000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.308149|60347755|0.91500000|6.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.313022|60347756|0.91500000|41.08000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.354649|60347757|0.91490000|200.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.354649|60347758|0.91480000|50.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.354649|60347759|0.91480000|12.02000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.354649|60347760|0.91480000|854.72000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.73513|60347761|0.91500000|35.89000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.468018|60347762|0.91510000|169.73000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.468018|60347763|0.91510000|91.65000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.611067|60347764|0.91510000|105.47000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.934087|60347765|0.91510000|165.48000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.256054|60347766|0.91510000|1419.98000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.262103|60347767|0.91510000|1248.92000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.307118|60347768|0.91490000|503.59000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.336699|60347769|0.91500000|27.18000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.359895|60347770|0.91470000|100.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.359895|60347771|0.91470000|25.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.359895|60347772|0.91470000|275.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.36944|60347773|0.91460000|1639.83000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.203886|60347774|0.91440000|90.76000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.245369|60347775|0.91440000|9.24000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.245369|60347776|0.91440000|12.02000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.965998|60347777|0.91500000|1814.48000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:12|0.170632|60347778|0.91510000|210.67000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:12|0.170632|60347779|0.91520000|1378.83000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:12|0.824664|60347780|0.91520000|222.72000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:13|0.773945|60347781|0.91560000|2.13000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.025952|60347782|0.91480000|400.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:19|0.024599|60347783|0.91520000|1619.10000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:19|0.703506|60347784|0.91540000|10.43000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:20|0.180485|60347785|0.91530000|400.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:20|0.180485|60347786|0.91540000|135.45000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:20|0.400608|60347787|0.91530000|438.98000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:21|0.556429|60347788|0.91480000|241.59000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:23|0.322126|60347789|0.91510000|101.66000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:23|0.903693|60347790|0.91430000|109.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:24|0.115674|60347791|0.91460000|2189.38000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:24|0.567575|60347792|0.91480000|104.51000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:24|0.851744|60347793|0.91480000|395.49000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.47075|60347794|0.91490000|1710.43000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.502006|60347795|0.91490000|92.05000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.502006|60347796|0.91490000|1657.33000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.521389|60347797|0.91490000|1805.41000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.623937|60347798|0.91490000|213.89000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.623937|60347799|0.91480000|1200.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.623937|60347800|0.91480000|216.36000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.623937|60347801|0.91480000|7181.70000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:26|0.343547|60347802|0.91500000|214.18000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:26|0.382509|60347803|0.91500000|5785.82000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:27|0.090375|60347804|0.91530000|5.17000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:28|0.815495|60347805|0.91500000|75.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:29|0.430208|60347806|0.91500000|114.13000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:29|0.651579|60347807|0.91510000|214.19000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:29|0.877956|60347808|0.91510000|52.20000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:32|0.903628|60347809|0.91530000|25.56000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:34|0.655774|60347810|0.91510000|104.44000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:36|0.078054|60347811|0.91520000|105.44000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:36|0.146151|60347812|0.91520000|21.80000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:37|0.197034|60347813|0.91500000|2.91000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:37|0.469103|60347814|0.91500000|1197.09000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:37|0.469103|60347815|0.91500000|409.98000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:37|0.665031|60347816|0.91510000|105.49000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:38|0.122369|60347817|0.91480000|191.70000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:39|0.165319|60347818|0.91520000|52.20000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:39|0.643105|60347819|0.91520000|0.98000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:40|0.399264|60347820|0.91520000|34.12000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:40|0.399264|60347821|0.91520000|1.76000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:40|0.859962|60347822|0.91530000|2.19000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:40|0.938034|60347823|0.91530000|1623.06000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:41|0.283322|60347824|0.91550000|73.58000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:41|0.777735|60347825|0.91560000|335.38000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:41|0.809341|60347826|0.91560000|1307.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:42|0.181723|60347827|0.91580000|25.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:42|0.181723|60347828|0.91580000|79.46000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:43|0.093254|60347829|0.91560000|21.79000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:43|0.223076|60347830|0.91550000|192.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:45|0.773046|60347831|0.91570000|214.24000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:46|0.374881|60347832|0.91540000|1535.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:47|0.142882|60347833|0.91560000|50.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:47|0.870598|60347834|0.91540000|123.08000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:48|0.832274|60347835|0.91560000|51.68000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:49|0.929377|60347836|0.91540000|271.57000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:50|0.585543|60347837|0.91550000|25.55000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:52|0.157793|60347838|0.91560000|104.57000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:53|0.103016|60347839|0.91560000|2.74000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:54|0.027181|60347840|0.91560000|48.21000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:54|0.119823|60347841|0.91560000|1071.49000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:54|0.793717|60347842|0.91570000|104.57000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:56|0.151753|60347843|0.91560000|158.29000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:56|0.187373|60347844|0.91530000|148.55000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:56|0.439294|60347845|0.91560000|25.57000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:57|0.133341|60347846|0.91540000|102.45000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:57|0.133341|60347847|0.91540000|2.98000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:57|0.347208|60347848|0.91550000|2.90000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:58|0.085847|60347849|0.91510000|196.20000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:58|0.93123|60347850|0.91520000|158.26000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.115871|60347851|0.91500000|5.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.115871|60347852|0.91500000|25.75000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.158952|60347853|0.91500000|1633.38000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.169972|60347854|0.91490000|1039.01000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.432102|60347855|0.91490000|4.36000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:01|0.151381|60347856|0.91490000|104.39000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:01|0.889674|60347857|0.91510000|105.43000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:02|0.991456|60347858|0.91510000|10.90000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:03|0.310062|60347859|0.91470000|201.70000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:03|0.310062|60347860|0.91460000|198.30000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:03|0.528791|60347861|0.91450000|5.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:03|0.528791|60347862|0.91450000|12.02000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:03|0.636345|60347863|0.91450000|993.10000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:03|0.692229|60347864|0.91460000|108.38000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:05|0.235822|60347865|0.91480000|500.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:05|0.235822|60347866|0.91480000|1660.63000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:05|0.235822|60347867|0.91480000|2124.48000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:05|0.474751|60347868|0.91490000|17.17000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:08|0.363771|60347869|0.91480000|104.40000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:08|0.637639|60347870|0.91450000|81.96000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:08|0.725603|60347871|0.91480000|164.11000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.016342|60347872|0.91480000|104.41000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.220327|60347873|0.91480000|1663.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.299912|60347874|0.91480000|4337.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.311879|60347875|0.91480000|1663.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.330441|60347876|0.91490000|1795.76000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.955949|60347877|0.91500000|213.58000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.955949|60347878|0.91500000|604.04000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.021693|60347879|0.91500000|434.98000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.752102|60347880|0.91460000|1002.70000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.808335|60347881|0.91460000|30.44000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.127555|60347882|0.91450000|1444.50000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.198925|60347883|0.91470000|13.43000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.313656|60347884|0.91470000|1792.61000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.693571|60347885|0.91470000|10.91000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.728109|60347886|0.91470000|10.34000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.804873|60347887|0.91470000|478.75000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:12|0.513954|60347888|0.91490000|50.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:13|0.276177|60347889|0.91490000|1752.41000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:13|0.276177|60347890|0.91500000|213.58000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:13|0.276177|60347891|0.91510000|1623.95000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:13|0.276177|60347892|0.91510000|3600.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:13|0.276177|60347893|0.91510000|1380.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:13|0.845176|60347894|0.91500000|0.69000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:13|0.865154|60347895|0.91500000|2.65000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:14|0.300028|60347896|0.91490000|52.20000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:14|0.82979|60347897|0.91480000|217.53000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.502265|60347898|0.91480000|765.61000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.518676|60347899|0.91480000|216.86000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.570756|60347900|0.91490000|9.80000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:16|0.198238|60347901|0.91460000|100.11000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.740949|60347902|0.91500000|122.10000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.766214|60347903|0.91500000|500.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.775536|60347904|0.91510000|4116.35000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.775536|60347905|0.91510000|1625.34000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.775536|60347906|0.91510000|1261.94000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.792406|60347907|0.91510000|543.16000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.797426|60347908|0.91520000|214.42000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:19|0.205207|60347909|0.91520000|117.60000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:19|0.28675|60347910|0.91530000|292.93000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.009201|60347911|0.91540000|1671.68000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.009201|60347912|0.91540000|1804.12000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.554965|60347913|0.91560000|1803.50000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.559991|60347914|0.91560000|0.30000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:22|0.195805|60347915|0.91590000|1802.49000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:22|0.195805|60347916|0.91590000|1651.03000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.004892|60347917|0.91600000|10.89000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.122899|60347918|0.91600000|89.11000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.122899|60347919|0.91600000|500.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.168614|60347920|0.91610000|1640.66000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.410275|60347921|0.91640000|22.30000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.846243|60347922|0.91640000|535.69000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:24|0.108794|60347923|0.91620000|1819.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:24|0.123138|60347924|0.91600000|12.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:24|0.61638|60347925|0.91620000|104.46000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:26|0.490076|60347926|0.91610000|238.42000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:26|0.545119|60347927|0.91620000|1200.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:26|0.784055|60347928|0.91630000|1200.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:26|0.799934|60347929|0.91640000|1071.58000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:27|0.497305|60347930|0.91630000|1200.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:27|0.518764|60347931|0.91610000|1104.22000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:28|0.25305|60347932|0.91590000|260.60000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:28|0.864624|60347933|0.91580000|1653.61000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:28|0.864624|60347934|0.91580000|1651.31000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:28|0.935578|60347935|0.91560000|100.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:28|0.935578|60347936|0.91560000|2778.76000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:28|0.96386|60347937|0.91570000|1444.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:29|0.074946|60347938|0.91550000|1650.81000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:29|0.074946|60347939|0.91550000|1648.95000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:29|0.965583|60347940|0.91570000|1801.40000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:29|0.969871|60347941|0.91570000|0.06000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:30|0.035331|60347942|0.91570000|232.86000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:32|0.823491|60347943|0.91540000|167.98000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:38|0.896835|60347944|0.91500000|63.76000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:38|0.896835|60347945|0.91500000|172.64000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:40|0.194815|60347946|0.91500000|2.69000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:40|0.395897|60347947|0.91500000|21.43000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:41|0.333781|60347948|0.91500000|1420.30000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:41|0.340783|60347949|0.91500000|0.08000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:41|0.554605|60347950|0.91520000|313.52000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:42|0.603617|60347951|0.91530000|267.78000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:42|0.790059|60347952|0.91530000|135.75000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:43|0.128673|60347953|0.91510000|204.19000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:43|0.419039|60347954|0.91510000|9.69000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:43|0.796125|60347955|0.91510000|104.35000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:44|0.530689|60347956|0.91520000|225.22000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:45|0.81306|60347957|0.91530000|25.55000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:47|0.717348|60347958|0.91540000|1621.94000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:47|0.717348|60347959|0.91540000|173.76000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:48|0.021949|60347960|0.91560000|535.22000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:48|0.746923|60347961|0.91560000|72.85000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:49|0.027452|60347962|0.91540000|1.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:49|0.482674|60347963|0.91540000|15.85000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:49|0.653191|60347964|0.91540000|3799.04000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:49|0.664407|60347965|0.91540000|184.10000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:49|0.671662|60347966|0.91540000|0.01000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:50|0.236629|60347967|0.91530000|22.25000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:52|0.521738|60347968|0.91550000|21.73000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:57|0.373946|60347969|0.91510000|25.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:57|0.373946|60347970|0.91500000|475.90000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:58|0.935047|60347971|0.91530000|105.46000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:07:59|0.735062|60347972|0.91500000|989.80000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:01|0.461577|60347973|0.91520000|1200.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:01|0.908185|60347974|0.91530000|17.04000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:02|0.618872|60347975|0.91540000|1669.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:02|0.977885|60347976|0.91570000|214.17000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.468572|60347977|0.91570000|1438.94000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.500047|60347978|0.91580000|545.97000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.500047|60347979|0.91580000|84.72000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.500047|60347980|0.91580000|440.34000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.706132|60347981|0.91570000|2.80000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:04|0.026032|60347982|0.91560000|80.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:05|0.56583|60347983|0.91560000|12.39000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:06|0.8656|60347984|0.91550000|163.72000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:09|0.583624|60347985|0.91550000|313.62000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:10|0.253563|60347986|0.91550000|1130.80000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:11|0.394313|60347987|0.91560000|1643.77000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:12|0.921748|60347988|0.91570000|230.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.103711|60347989|0.91580000|89.86000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.356809|60347990|0.91590000|1677.73000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.426197|60347991|0.91610000|216.65000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.681524|60347992|0.91610000|131.66000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.347626|60347993|0.91590000|1177.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.418601|60347994|0.91590000|220.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.418601|60347995|0.91600000|203.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.418601|60347996|0.91600000|1200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.418601|60347997|0.91600000|3600.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.418601|60347998|0.91600000|483.17000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.418601|60347999|0.91610000|495.92000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.425982|60348000|0.91610000|3104.08000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.449987|60348001|0.91590000|1200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.792849|60348002|0.91620000|29.85000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.792849|60348003|0.91620000|74.67000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.991766|60348004|0.91620000|725.46000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:15|0.207758|60348005|0.91600000|16.74000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:16|0.142706|60348006|0.91630000|4.82000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:16|0.142706|60348007|0.91630000|703.18000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:16|0.20824|60348008|0.91610000|212.43000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:19|0.214652|60348009|0.91640000|28.69000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:19|0.214652|60348010|0.91640000|1638.74000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:20|0.398937|60348011|0.91650000|17.86000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:20|0.398937|60348012|0.91650000|982.14000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:20|0.575551|60348013|0.91650000|41.32000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:21|0.373916|60348014|0.91650000|110.75000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.694869|60348015|0.91650000|43.47000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.797082|60348016|0.91640000|0.51000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:23|0.032203|60348017|0.91630000|599.04000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:25|0.882353|60348018|0.91610000|470.34000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.153905|60348019|0.91610000|54.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.454215|60348020|0.91610000|1146.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.478034|60348021|0.91600000|1661.18000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.515932|60348022|0.91590000|12.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:27|0.61531|60348023|0.91580000|25.29000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:27|0.955783|60348024|0.91600000|162.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:27|0.955783|60348025|0.91610000|104.43000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:28|0.313524|60348026|0.91580000|755.33000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.170161|60348027|0.91610000|396.06000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.182405|60348028|0.91610000|603.94000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.212002|60348029|0.91610000|976.73000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.222449|60348030|0.91620000|1067.63000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.476787|60348031|0.91640000|214.03000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.495651|60348032|0.91640000|535.69000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.634692|60348033|0.91640000|873.79000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.709125|60348034|0.91640000|171.83000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.767979|60348035|0.91650000|490.41000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.933542|60348036|0.91660000|200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.933542|60348037|0.91660000|50.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.933542|60348038|0.91660000|25.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.933542|60348039|0.91660000|19.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.028801|60348040|0.91660000|0.06000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.028801|60348041|0.91670000|28.85000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.028801|60348042|0.91680000|75.73000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.028801|60348043|0.91680000|1792.63000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.113106|60348044|0.91690000|12.36000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.14306|60348045|0.91700000|10.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.14306|60348046|0.91700000|100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.14306|60348047|0.91700000|5.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.172929|60348048|0.91710000|52.16000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.393753|60348049|0.91710000|97.84000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.393753|60348050|0.91710000|26.67000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.393753|60348051|0.91710000|0.60000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.393753|60348052|0.91720000|12.52000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.393753|60348053|0.91730000|100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.393753|60348054|0.91730000|3.72000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.713834|60348055|0.91710000|141.86000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.346945|60348056|0.91720000|195.46000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.504581|60348057|0.91710000|1200.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.64881|60348058|0.91700000|11.99000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.64881|60348059|0.91690000|491.99000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.660371|60348060|0.91690000|247.63000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.660371|60348061|0.91680000|719.62000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.660371|60348062|0.91680000|127.84000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.803986|60348063|0.91670000|1665.82000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.803986|60348064|0.91670000|185.32000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.894076|60348065|0.91670000|2266.80000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.894076|60348066|0.91670000|326.69000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.894076|60348067|0.91680000|259.78000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.894076|60348068|0.91680000|1940.10000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.132146|60348069|0.91680000|1200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.132146|60348070|0.91680000|3187.95000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.132146|60348071|0.91680000|2395.63000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.132146|60348072|0.91690000|655.80000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.192711|60348073|0.91680000|18.83000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.538228|60348074|0.91680000|523.23000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.664883|60348075|0.91690000|286.97000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.664883|60348076|0.91690000|3599.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.718355|60348077|0.91690000|0.01000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.718355|60348078|0.91690000|709.52000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:34|0.565832|60348079|0.91680000|2182.21000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.24908|60348080|0.91690000|3264.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:36|0.630439|60348081|0.91700000|1071.38000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:36|0.645551|60348082|0.91700000|128.62000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:36|0.645551|60348083|0.91700000|83.42000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.198703|60348084|0.91690000|1164.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.225847|60348085|0.91700000|163.98000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.242971|60348086|0.91700000|166.71000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.242971|60348087|0.91710000|870.95000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.271577|60348088|0.91710000|553.17000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.318642|60348089|0.91710000|178.78000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.318642|60348090|0.91720000|576.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.326084|60348091|0.91720000|754.38000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.399843|60348092|0.91730000|1177.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.399843|60348093|0.91730000|1410.15000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.403295|60348094|0.91730000|970.60000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.411643|60348095|0.91730000|1219.25000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.471675|60348096|0.91710000|656.15000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:41|0.020549|60348097|0.91740000|3.25000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.00634|60348098|0.91740000|22.23000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.00634|60348099|0.91740000|610.07000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.075356|60348100|0.91740000|3312.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.090462|60348101|0.91740000|1200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.113913|60348102|0.91740000|863.12000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.115502|60348103|0.91740000|1945.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.133119|60348104|0.91740000|620.62000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.133119|60348105|0.91740000|1646.85000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.160465|60348106|0.91750000|74.70000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.182245|60348107|0.91750000|1200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.207908|60348108|0.91750000|517.68000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.230771|60348109|0.91770000|125.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.268685|60348110|0.91780000|1000.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.354525|60348111|0.91790000|200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.354525|60348112|0.91790000|1609.24000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.354525|60348113|0.91790000|1791.31000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.354525|60348114|0.91800000|10.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.593457|60348115|0.91810000|250.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.593457|60348116|0.91810000|21.97000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.593457|60348117|0.91810000|569.35000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.705204|60348118|0.91820000|457.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.722919|60348119|0.91820000|0.13000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348120|0.91830000|39.22000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348121|0.91840000|11.23000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348122|0.91840000|0.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348123|0.91840000|100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348124|0.91840000|759.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348125|0.91840000|218.61000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348126|0.91850000|55.22000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348127|0.91850000|500.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348128|0.91850000|3600.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.911195|60348129|0.91850000|24.93000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.914951|60348130|0.91850000|0.07000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.91497|60348131|0.91860000|3600.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.91497|60348132|0.91860000|2179.84000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.943499|60348133|0.91870000|50.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.943499|60348134|0.91870000|200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.950164|60348135|0.91880000|150.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.984813|60348136|0.91890000|0.56000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.984813|60348137|0.91890000|100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.984813|60348138|0.91900000|3.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.984813|60348139|0.91900000|100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.984813|60348140|0.91900000|10.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.984813|60348141|0.91900000|2100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.984813|60348142|0.91910000|0.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.984813|60348143|0.91910000|3600.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.984813|60348144|0.91910000|773.47000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.0015|60348145|0.91920000|115.86000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.0015|60348146|0.91920000|18089.94000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.035023|60348147|0.91880000|8999.99000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.102001|60348148|0.91890000|759.99000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.102001|60348149|0.91870000|414.85000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.102001|60348150|0.91860000|324.09000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.110085|60348151|0.91860000|1498.93000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.12133|60348152|0.91890000|205.80000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.128785|60348153|0.91870000|205.80000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.15373|60348154|0.91860000|500.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.161025|60348155|0.91860000|500.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.175925|60348156|0.91880000|205.80000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.19519|60348157|0.91880000|381.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.21457|60348158|0.91900000|309.39000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.21457|60348159|0.91900000|2352.11000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.223193|60348160|0.91880000|411.60000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.223193|60348161|0.91900000|2231.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.435373|60348162|0.91900000|3599.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.694675|60348163|0.91920000|442.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.71791|60348164|0.91920000|226.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:45|0.168731|60348165|0.91910000|263.42000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:45|0.195841|60348166|0.91900000|140.66000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:45|0.319938|60348167|0.91890000|11.90000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:45|0.3846|60348168|0.91890000|0.07000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:45|0.764824|60348169|0.91890000|369.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:46|0.142689|60348170|0.91900000|1199.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:46|0.863462|60348171|0.91880000|1284.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:47|0.059|60348172|0.91870000|221.44000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:47|0.580251|60348173|0.91870000|1123.50000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:47|0.580251|60348174|0.91870000|1444.50000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:47|0.614139|60348175|0.91860000|371.57000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:47|0.695212|60348176|0.91860000|1277.58000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:47|0.797766|60348177|0.91860000|151.55000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:47|0.915863|60348178|0.91870000|2177.46000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:48|0.407891|60348179|0.91870000|23.11000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:48|0.430248|60348180|0.91870000|387.72000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:48|0.669979|60348181|0.91870000|108.64000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:49|0.878535|60348182|0.91900000|27.06000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.077178|60348183|0.91910000|199.59000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.301911|60348184|0.91930000|35.35000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.301911|60348185|0.91930000|31.56000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.301911|60348186|0.91930000|12.35000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.489902|60348187|0.91930000|169.20000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.10931|60348188|0.91940000|9.77000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.136087|60348189|0.91940000|24.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.150525|60348190|0.91940000|0.04000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.151921|60348191|0.91950000|5.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.151921|60348192|0.91950000|1.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.151921|60348193|0.91950000|30.81000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.151921|60348194|0.91950000|67.37000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.173174|60348195|0.91950000|1721.60000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.84578|60348196|0.91950000|0.08000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.84578|60348197|0.91950000|96.27000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.249811|60348198|0.91960000|42.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.249811|60348199|0.91960000|80.91000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.26053|60348200|0.91960000|0.03000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.33493|60348201|0.91970000|0.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.33493|60348202|0.91970000|32.79000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.33493|60348203|0.91970000|36.85000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.33493|60348204|0.91970000|1.10000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.33493|60348205|0.91970000|26.49000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.33493|60348206|0.91970000|1788.78000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.33493|60348207|0.91970000|1788.69000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.397392|60348208|0.91970000|0.09000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.402603|60348209|0.91980000|14.65000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.402603|60348210|0.91990000|33.37000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.402603|60348211|0.91990000|46.53000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.402603|60348212|0.91990000|14.65000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.402603|60348213|0.91990000|0.09000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.409213|60348214|0.91990000|229.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.413503|60348215|0.91990000|1375.85000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.413503|60348216|0.91990000|229.59000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.417345|60348217|0.91990000|1353.12000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.669997|60348218|0.91970000|89.69000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.747472|60348219|0.91960000|174.79000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.747472|60348220|0.91960000|225.21000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.967097|60348221|0.91940000|1029.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:53|0.26073|60348222|0.91960000|1199.99000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.009782|60348223|0.91970000|2175.10000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.384728|60348224|0.91970000|54.59000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.384728|60348225|0.91970000|1200.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.449728|60348226|0.91960000|1200.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.518099|60348227|0.91950000|2175.10000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.527173|60348228|0.91960000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.527173|60348229|0.91970000|400.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.527173|60348230|0.91970000|3599.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.538637|60348231|0.91970000|0.01000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.538637|60348232|0.91980000|3600.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.931451|60348233|0.91940000|57.37000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.950527|60348234|0.91940000|3.50000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.950527|60348235|0.91940000|301.90000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.106165|60348236|0.91920000|27.07000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.18326|60348237|0.91910000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.190936|60348238|0.91910000|273.62000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.214625|60348239|0.91910000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.313153|60348240|0.91920000|1029.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.522053|60348241|0.91920000|274.80000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.601266|60348242|0.91930000|78.10000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.969689|60348243|0.91920000|0.08000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.969689|60348244|0.91920000|170.52000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:55|0.969782|60348245|0.91920000|0.03000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:57|0.90508|60348246|0.91950000|213.68000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.77376|60348247|0.91950000|51.46000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.797137|60348248|0.91950000|427.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:59|0.62348|60348249|0.91960000|1783.53000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:59|0.62348|60348250|0.91960000|1664.03000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:00|0.12279|60348251|0.91980000|139.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:01|0.095972|60348252|0.91980000|1029.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:01|0.095972|60348253|0.91990000|52.41000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:02|0.500072|60348254|0.91990000|447.59000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:02|0.500072|60348255|0.91990000|25.24000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:03|0.440598|60348256|0.91960000|1765.50000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:03|0.440598|60348257|0.91960000|907.20000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:03|0.555465|60348258|0.91930000|1671.28000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:03|0.555465|60348259|0.91930000|1671.22000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:04|0.575511|60348260|0.91960000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:04|0.714879|60348261|0.91950000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:04|0.739831|60348262|0.91990000|533.30000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:05|0.76686|60348263|0.91990000|30.32000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:05|0.85787|60348264|0.91960000|11.96000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:05|0.85787|60348265|0.91950000|38.04000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.081776|60348266|0.92000000|3.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.081776|60348267|0.92000000|250.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.081776|60348268|0.92000000|33.08000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.081776|60348269|0.92000000|33.10000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.081776|60348270|0.92000000|28.62000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.081776|60348271|0.92000000|25.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.081776|60348272|0.92000000|827.20000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.1701|60348273|0.92000000|104.23000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.190095|60348274|0.92000000|661.82000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.241799|60348275|0.92010000|0.57000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.241799|60348276|0.92010000|33.06000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.241799|60348277|0.92010000|20.04000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.241799|60348278|0.92010000|1.10000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.241799|60348279|0.92010000|10.09000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.263957|60348280|0.92010000|1136.51000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.319222|60348281|0.92010000|63.49000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.801061|60348282|0.91990000|1199.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.817981|60348283|0.91980000|122.11000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.817981|60348284|0.91990000|0.01000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.817981|60348285|0.91990000|743.95000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:09|0.111478|60348286|0.92000000|179.96000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:09|0.806375|60348287|0.92010000|51.96000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.435978|60348288|0.92020000|6.60000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.435978|60348289|0.92020000|200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.435978|60348290|0.92020000|100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.435978|60348291|0.92020000|1606.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.441936|60348292|0.92020000|57.18000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.441936|60348293|0.92020000|1683.24000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.442165|60348294|0.92030000|2304.10000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.450104|60348295|0.92040000|5.54000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.450104|60348296|0.92040000|50.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.450104|60348297|0.92040000|205.80000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.461993|60348298|0.92040000|733.46000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.485859|60348299|0.92050000|8.63000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.485859|60348300|0.92050000|10.87000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.485859|60348301|0.92050000|733.46000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.485859|60348302|0.92060000|100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.499277|60348303|0.92070000|125.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.499277|60348304|0.92070000|13.43000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.499277|60348305|0.92070000|1655.93000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.499277|60348306|0.92070000|456.19000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.510393|60348307|0.92070000|543.81000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.667404|60348308|0.92070000|123.32000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.667759|60348309|0.92060000|220.89000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.876527|60348310|0.92060000|36.69000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:13|0.579624|60348311|0.92040000|50.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:13|0.782133|60348312|0.92020000|1029.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:13|0.925124|60348313|0.92020000|393.95000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:14|0.425416|60348314|0.92040000|30.32000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.381079|60348315|0.92010000|1666.41000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.512799|60348316|0.91980000|1684.52000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.512799|60348317|0.91980000|1684.52000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.574811|60348318|0.91960000|433.45000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.574811|60348319|0.91950000|1200.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.62312|60348320|0.91940000|180.21000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.62312|60348321|0.91940000|1685.09000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.707471|60348322|0.91940000|0.09000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.707471|60348323|0.91930000|424.78000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.392875|60348324|0.91940000|25.21000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.0567|60348325|0.91970000|1784.74000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.06|60348326|0.91960000|1200.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.11195|60348327|0.91970000|1200.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.11195|60348328|0.91960000|2400.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.176041|60348329|0.91960000|1200.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.176041|60348330|0.91960000|344.80000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.339832|60348331|0.92000000|216.69000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.426267|60348332|0.91990000|2400.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.467454|60348333|0.92010000|164.61000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.483237|60348334|0.92010000|1618.97000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.513965|60348335|0.92010000|200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.522156|60348336|0.92010000|1384.96000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.595817|60348337|0.92050000|1648.74000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.595817|60348338|0.92060000|1236.80000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.61043|60348339|0.92020000|755.24000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.658052|60348340|0.92060000|161.22000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.730245|60348341|0.92080000|20.11000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.730245|60348342|0.92080000|33.72000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.730245|60348343|0.92080000|33.70000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.730245|60348344|0.92080000|0.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.730245|60348345|0.92080000|150.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.730245|60348346|0.92080000|23.23000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.057179|60348347|0.92090000|5.42000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.323786|60348348|0.92090000|30.38000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.323786|60348349|0.92090000|33.71000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.323786|60348350|0.92090000|30.86000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.419453|60348351|0.92100000|3.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.419453|60348352|0.92100000|35.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.419453|60348353|0.92100000|200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.419453|60348354|0.92100000|7.93000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.473992|60348355|0.92110000|33.20000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.473992|60348356|0.92110000|11.28000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.571827|60348357|0.92110000|81.14000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.601859|60348358|0.92090000|134.05000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.294232|60348359|0.92070000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.294232|60348360|0.92070000|1029.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.338163|60348361|0.92100000|14.61000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.338258|60348362|0.92090000|9.20000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.35206|60348363|0.92090000|0.05000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.445418|60348364|0.92060000|1029.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.421113|60348365|0.92070000|50.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.583143|60348366|0.92110000|5.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.6276|60348367|0.92030000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.6276|60348368|0.92030000|1029.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.685525|60348369|0.92040000|1029.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.78003|60348370|0.92030000|9.25000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.666121|60348371|0.92050000|3600.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.666121|60348372|0.92050000|2385.06000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.666121|60348373|0.92050000|696.05000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.666121|60348374|0.92050000|6318.88000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.666612|60348375|0.92050000|2681.12000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:24|0.005615|60348376|0.92100000|54.01000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:24|0.17289|60348377|0.92090000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:24|0.17289|60348378|0.92120000|0.56000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:24|0.17289|60348379|0.92120000|55.07000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:24|0.17289|60348380|0.92120000|1098.54000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:24|0.17289|60348381|0.92120000|1.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:24|0.17289|60348382|0.92120000|4.79000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:24|0.17289|60348383|0.92120000|1577.84000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:25|0.435805|60348384|0.92120000|1065.56000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:26|0.628016|60348385|0.92130000|55.55000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:26|0.628016|60348386|0.92130000|10.20000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:26|0.628016|60348387|0.92130000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:26|0.76476|60348388|0.92120000|1.89000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:26|0.76476|60348389|0.92120000|48.11000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.455247|60348390|0.92140000|39.32000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.455247|60348391|0.92140000|31.79000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.455247|60348392|0.92140000|25.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.679272|60348393|0.92140000|10.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.692188|60348394|0.92150000|35.23000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.692188|60348395|0.92150000|224.94000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.692188|60348396|0.92150000|27.43000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.894127|60348397|0.92150000|0.09000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.894127|60348398|0.92160000|10.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.894127|60348399|0.92160000|50.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.894127|60348400|0.92160000|100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.894127|60348401|0.92160000|1633.55000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.995317|60348402|0.92170000|5.57000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.995317|60348403|0.92170000|16.68000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.995317|60348404|0.92170000|200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.000266|60348405|0.92180000|5.06000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.011645|60348406|0.92180000|23.42000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.011645|60348407|0.92180000|10.13000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.011645|60348408|0.92180000|250.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.011645|60348409|0.92180000|500.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.011645|60348410|0.92180000|100.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.011645|60348411|0.92180000|28.55000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.011645|60348412|0.92190000|125.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.011645|60348413|0.92190000|15.65000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.011645|60348414|0.92190000|736.88000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.028849|60348415|0.92180000|79.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.028928|60348416|0.92180000|140.65000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.042231|60348417|0.92200000|3.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.042231|60348418|0.92200000|55.55000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.042231|60348419|0.92200000|20.95000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.042231|60348420|0.92210000|40.65000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.042231|60348421|0.92210000|30.79000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.118939|60348422|0.92190000|9000.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.118939|60348423|0.92180000|183.53000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.130668|60348424|0.92180000|828.18000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.136928|60348425|0.92190000|4461.96000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.174348|60348426|0.92210000|51.41000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.383861|60348427|0.92190000|3600.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.383861|60348428|0.92190000|736.88000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.562635|60348429|0.92180000|2668.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.562923|60348430|0.92180000|0.01000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.562923|60348431|0.92180000|320.73000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.615938|60348432|0.92180000|1199.99000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.641289|60348433|0.92170000|236.93000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.672857|60348434|0.92160000|1686.80000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:29|0.118844|60348435|0.92160000|1200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:29|0.118844|60348436|0.92170000|1200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:29|0.118844|60348437|0.92170000|8935.13000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:29|0.118935|60348438|0.92170000|64.87000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:29|0.12242|60348439|0.92140000|2170.37000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:29|0.13479|60348440|0.92130000|100.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:29|0.156635|60348441|0.92130000|1000.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:29|0.576648|60348442|0.92130000|98.29000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.195947|60348443|0.92140000|50.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.195978|60348444|0.92140000|1150.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.515056|60348445|0.92140000|104.91000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.65397|60348446|0.92130000|488.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:33|0.984674|60348447|0.92160000|8.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.503995|60348448|0.92160000|425.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.62075|60348449|0.92180000|202.12000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.62075|60348450|0.92190000|117.55000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.859131|60348451|0.92150000|11.93000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.859131|60348452|0.92140000|1.31000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.960488|60348453|0.92150000|3451.98000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.979733|60348454|0.92150000|1689.72000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:35|0.457469|60348455|0.92130000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.391371|60348456|0.92190000|103.84000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:37|0.461836|60348457|0.92170000|1444.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:37|0.846358|60348458|0.92190000|396.16000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:37|0.846358|60348459|0.92200000|1678.98000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:38|0.149529|60348460|0.92220000|68.24000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:38|0.149529|60348461|0.92220000|108.83000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:38|0.149529|60348462|0.92220000|647.43000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:38|0.444164|60348463|0.92200000|372.20000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:39|0.265804|60348464|0.92150000|1689.25000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:39|0.758767|60348465|0.92140000|1819.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:39|0.776717|60348466|0.92130000|9.24000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.587759|60348467|0.92120000|270.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:41|0.158042|60348468|0.92120000|35.62000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.186924|60348469|0.92130000|51.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.537582|60348470|0.92110000|1042.62000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.996286|60348471|0.92120000|1444.60000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:44|0.726675|60348472|0.92140000|104.67000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:45|0.095223|60348473|0.92100000|5.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:45|0.794293|60348474|0.92080000|1687.52000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:45|0.895044|60348475|0.92070000|11.94000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:46|0.016251|60348476|0.92060000|200.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:46|0.243161|60348477|0.92060000|272.43000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:46|0.243161|60348478|0.92060000|2668.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.402706|60348479|0.92040000|11.95000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.402706|60348480|0.92040000|705.92000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.414456|60348481|0.92020000|25.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.414456|60348482|0.92020000|6774.76000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.504234|60348483|0.92030000|1200.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.504234|60348484|0.92030000|3600.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.714831|60348485|0.92020000|355.20000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.805588|60348486|0.92020000|948.10000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.952589|60348487|0.92020000|73.51000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:48|0.014201|60348488|0.92020000|109.19000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:48|0.560817|60348489|0.92060000|535.03000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:48|0.851084|60348490|0.92060000|322.70000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:49|0.147222|60348491|0.92080000|72.72000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:49|0.158567|60348492|0.92060000|77.30000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:49|0.217277|60348493|0.92080000|15.95000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.136692|60348494|0.92070000|104.68000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.228812|60348495|0.92060000|103.65000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:52|0.626566|60348496|0.92070000|25.88000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:53|0.237107|60348497|0.92080000|104.68000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:55|0.872412|60348498|0.92080000|27.08000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:55|0.974088|60348499|0.92060000|1000.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:56|0.014571|60348500|0.92080000|1472.31000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:56|0.014571|60348501|0.92090000|2769.43000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:56|0.014571|60348502|0.92090000|762.44000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:56|0.014571|60348503|0.92090000|3600.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:56|0.014571|60348504|0.92100000|274.01000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:56|0.329462|60348505|0.92090000|2.53000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:57|0.507242|60348506|0.92050000|3.50000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:57|0.70678|60348507|0.92040000|110.64000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:57|0.70678|60348508|0.92050000|77.18000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:57|0.70678|60348509|0.92050000|69.13000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:58|0.176116|60348510|0.92060000|1687.52000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:58|0.473917|60348511|0.92080000|108.20000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:58|0.567402|60348512|0.92080000|0.05000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:58|0.567402|60348513|0.92070000|272.01000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:10:00|0.467807|60348514|0.92060000|1000.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:10:01|0.15326|60348515|0.92030000|1736.91000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:10:01|0.585949|60348516|0.92040000|100.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:01|0.768179|60348517|0.92010000|50.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:01|0.768179|60348518|0.92010000|11.95000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:01|0.768179|60348519|0.92010000|51.56000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:02|0.055682|60348520|0.92000000|5.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:02|0.055682|60348521|0.92000000|100.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:02|0.101567|60348522|0.91990000|1683.55000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:02|0.181385|60348523|0.92000000|104.76000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:02|0.541565|60348524|0.91980000|100.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.380275|60348525|0.91970000|85.69000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.380478|60348526|0.91970000|39.31000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.380478|60348527|0.91970000|360.69000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.380826|60348528|0.91970000|7074.10000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.385903|60348529|0.91970000|2283.57000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.391797|60348530|0.91970000|10043.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.392152|60348531|0.91970000|383.38000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.444005|60348532|0.91950000|5.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.470581|60348533|0.91940000|200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.470581|60348534|0.91940000|25.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.470581|60348535|0.91940000|14.31000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.470581|60348536|0.91940000|1682.89000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.70431|60348537|0.91940000|5.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.717006|60348538|0.91920000|11.96000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.116959|60348539|0.91940000|23.80000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.513344|60348540|0.91930000|15.70000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.943941|60348541|0.91930000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:05|0.011663|60348542|0.91930000|603.30000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:05|0.149669|60348543|0.91940000|9.72000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:05|0.640838|60348544|0.91940000|27.05000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:05|0.898812|60348545|0.91930000|19.82000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:06|0.062152|60348546|0.91930000|768.48000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:07|0.508456|60348547|0.91920000|1.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:08|0.51322|60348548|0.91890000|500.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:08|0.51322|60348549|0.91880000|150.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:08|0.51322|60348550|0.91880000|200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:08|0.51322|60348551|0.91880000|622.58000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:08|0.51322|60348552|0.91880000|3525.42000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.41056|60348553|0.91910000|1337.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.41056|60348554|0.91910000|92.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.415039|60348555|0.91910000|1000.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.51296|60348556|0.91920000|1598.90000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.51296|60348557|0.91920000|218.02000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.51296|60348558|0.91930000|1756.30000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.51296|60348559|0.91950000|605.76000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.51296|60348560|0.91960000|1224.99000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:09|0.903917|60348561|0.91910000|568.25000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:10|0.186282|60348562|0.91920000|108.72000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.2084|60348563|0.91900000|218.02000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.259648|60348564|0.91910000|958.20000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.833036|60348565|0.91960000|1.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.112368|60348566|0.91950000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.655331|60348567|0.91920000|236.48000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.689537|60348568|0.91910000|1135.49000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.798572|60348569|0.91910000|223.65000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.929449|60348570|0.91910000|51.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.09648|60348571|0.91910000|1553.11000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.484832|60348572|0.91910000|216.90000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.488111|60348573|0.91910000|0.02000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.047679|60348574|0.91900000|77.07000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.139198|60348575|0.91900000|950.10000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.190932|60348576|0.91920000|48.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.483549|60348577|0.91930000|266.24000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.731218|60348578|0.91920000|19.46000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.027264|60348579|0.91890000|133.15000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.027264|60348580|0.91890000|3600.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.027264|60348581|0.91880000|943.15000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.028151|60348582|0.91880000|738.77000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.028151|60348583|0.91880000|3600.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.028151|60348584|0.91880000|698.90000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.043387|60348585|0.91870000|400.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.043387|60348586|0.91870000|1686.60000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.059241|60348587|0.91860000|250.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.059241|60348588|0.91850000|5.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.059241|60348589|0.91850000|50.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.059241|60348590|0.91850000|1330.96000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.117959|60348591|0.91860000|108.27000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.131186|60348592|0.91860000|1091.73000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.131186|60348593|0.91860000|108.27000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.18592|60348594|0.91860000|339.13000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.305471|60348595|0.91870000|185.16000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.305471|60348596|0.91870000|2179.84000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.467801|60348597|0.91860000|299.22000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.507456|60348598|0.91870000|317.95000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.507456|60348599|0.91860000|3282.05000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.008835|60348600|0.91880000|500.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.163852|60348601|0.91840000|100.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.227771|60348602|0.91810000|25.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.373719|60348603|0.91850000|102.31000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.356625|60348604|0.91850000|882.05000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.43727|60348605|0.91860000|317.95000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.464698|60348606|0.91860000|882.05000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.464698|60348607|0.91860000|2400.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.502103|60348608|0.91860000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.502103|60348609|0.91860000|1037.82000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:18|0.783525|60348610|0.91890000|27.05000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:19|0.334672|60348611|0.91880000|189.99000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:19|0.712584|60348612|0.91880000|103.98000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.48193|60348613|0.91840000|568.26000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:21|0.820589|60348614|0.91860000|108.34000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:22|0.246817|60348615|0.91860000|100.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:22|0.564656|60348616|0.91850000|14.64000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.246114|60348617|0.91860000|1594.88000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.297157|60348618|0.91850000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.70643|60348619|0.91880000|1743.30000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.734614|60348620|0.91890000|1612.06000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.034085|60348621|0.91910000|505.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.534589|60348622|0.91910000|1444.50000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.708309|60348623|0.91900000|1685.46000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.708309|60348624|0.91900000|260.06000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.855913|60348625|0.91880000|400.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.855913|60348626|0.91880000|1444.50000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.985709|60348627|0.91890000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.985709|60348628|0.91890000|9000.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.985709|60348629|0.91900000|2389.98000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.985709|60348630|0.91900000|410.01000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:27|0.004968|60348631|0.91870000|472.83000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:28|0.574501|60348632|0.91890000|5.61000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:29|0.675594|60348633|0.91910000|61.71000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:30|0.188542|60348634|0.91870000|1224.59000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:30|0.188542|60348635|0.91870000|1697.42000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:30|0.903558|60348636|0.91850000|247.50000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:31|0.06768|60348637|0.91850000|200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:31|0.59369|60348638|0.91850000|1412.10000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:31|0.59369|60348639|0.91850000|248.34000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:31|0.753729|60348640|0.91850000|287.36000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.129523|60348641|0.91850000|163.48000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.163172|60348642|0.91850000|7.36000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.163172|60348643|0.91850000|749.16000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.215462|60348644|0.91850000|152.48000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.268767|60348645|0.91850000|298.36000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.268767|60348646|0.91850000|749.10000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.268767|60348647|0.91850000|159.90000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.268767|60348648|0.91850000|2240.16000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.30113|60348649|0.91850000|162.56000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.740554|60348650|0.91860000|346.09000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.740554|60348651|0.91870000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:32|0.740554|60348652|0.91880000|453.91000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.48722|60348653|0.91880000|884.10000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:34|0.156519|60348654|0.91920000|93.33000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:35|0.532807|60348655|0.91890000|192.05000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:35|0.532807|60348656|0.91900000|1007.94000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:35|0.61072|60348657|0.91900000|51.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:36|0.123624|60348658|0.91860000|280.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:36|0.755467|60348659|0.91850000|270.83000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:36|0.796553|60348660|0.91850000|106.16000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:36|0.827173|60348661|0.91840000|460.66000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:36|0.827173|60348662|0.91840000|1692.55000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:36|0.89486|60348663|0.91830000|11.97000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:36|0.89486|60348664|0.91830000|1690.15000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.197808|60348665|0.91840000|300.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.497778|60348666|0.91860000|1032.22000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.511326|60348667|0.91880000|1656.24000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.572298|60348668|0.91870000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.572298|60348669|0.91870000|474.99000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.572298|60348670|0.91860000|7325.01000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.001995|60348671|0.91920000|882.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.014201|60348672|0.91920000|620.62000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.179636|60348673|0.91950000|15.86000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.179636|60348674|0.91950000|504.85000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.179636|60348675|0.91960000|1641.86000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.179636|60348676|0.91960000|999.93000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.382341|60348677|0.91970000|257.70000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.382341|60348678|0.91980000|309.40000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.382341|60348679|0.91980000|4232.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.428434|60348680|0.91990000|50.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.428434|60348681|0.91990000|56.25000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.60727|60348682|0.91990000|43.75000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.60727|60348683|0.91990000|25.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.60727|60348684|0.91990000|112.17000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:39|0.186841|60348685|0.92000000|9.76000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:39|0.548478|60348686|0.92010000|51.97000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.220951|60348687|0.92010000|2100.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.53914|60348688|0.92010000|252.75000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.53914|60348689|0.92010000|939.31000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.566083|60348690|0.92000000|1064.04000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.571225|60348691|0.92000000|380.46000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.571225|60348692|0.92000000|491.01000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.579122|60348693|0.91990000|833.27000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.594045|60348694|0.91990000|392.45000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.606467|60348695|0.91990000|111.78000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.606467|60348696|0.91990000|642.67000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.623507|60348697|0.91990000|351.53000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.653868|60348698|0.92000000|1199.99000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.685662|60348699|0.91990000|824.80000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.857561|60348700|0.91980000|2668.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:41|0.203494|60348701|0.92000000|50.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:43|0.215539|60348702|0.91960000|174.59000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:44|0.045425|60348703|0.92010000|1.01000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:44|0.058371|60348704|0.92010000|3.25000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:45|0.236195|60348705|0.92000000|210.72000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:45|0.236195|60348706|0.92010000|289.28000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.148185|60348707|0.92040000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.148185|60348708|0.92060000|1300.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.405718|60348709|0.92030000|1385.52000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.405718|60348710|0.92030000|1444.50000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.405718|60348711|0.92030000|169.98000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.527762|60348712|0.92020000|590.64000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.531428|60348713|0.92050000|1.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.406466|60348714|0.92010000|416.30000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.562339|60348715|0.92010000|502.96000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.570593|60348716|0.92010000|280.74000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.76257|60348717|0.91980000|9.76000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.884352|60348718|0.91970000|2664.10000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.884352|60348719|0.91970000|273.60000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.501864|60348720|0.92020000|1611.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:51|0.121199|60348721|0.92020000|300.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:54|0.682391|60348722|0.92000000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:54|0.992302|60348723|0.92010000|1444.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:55|0.778849|60348724|0.92010000|884.20000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:55|0.778849|60348725|0.92000000|315.80000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:55|0.778849|60348726|0.91990000|3.50000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:55|0.778849|60348727|0.91980000|480.12000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:55|0.778849|60348728|0.91970000|316.38000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:56|0.115623|60348729|0.92010000|140.52000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:56|0.469252|60348730|0.92000000|10.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:57|0.73831|60348731|0.92010000|145.99000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:58|0.484695|60348732|0.92030000|104.91000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:58|0.888974|60348733|0.92040000|1629.67000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:58|0.888974|60348734|0.92040000|8203.96000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:58|0.902008|60348735|0.92030000|2386.81000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:58|0.902008|60348736|0.92050000|582.31000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:58|0.902008|60348737|0.92050000|417.15000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.02823|60348738|0.92050000|189.08000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.462081|60348739|0.92030000|1612.01000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.46718|60348740|0.92030000|2345.33000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.670796|60348741|0.92040000|317.82000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:00|0.304445|60348742|0.92070000|200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.35346|60348743|0.92080000|100.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.573123|60348744|0.92090000|500.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.636276|60348745|0.92100000|125.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.636276|60348746|0.92100000|150.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.636276|60348747|0.92100000|10.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.654993|60348748|0.92110000|200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.016942|60348749|0.92140000|3.69000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.016942|60348750|0.92150000|25.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.016942|60348751|0.92150000|971.31000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.724056|60348752|0.92160000|250.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.724056|60348753|0.92160000|50.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.760827|60348754|0.92170000|0.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.760827|60348755|0.92170000|100.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.760827|60348756|0.92170000|1719.52000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.008804|60348757|0.92200000|10.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.008804|60348758|0.92200000|200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.008804|60348759|0.92200000|1717.84000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.008804|60348760|0.92220000|534.05000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.169718|60348761|0.92220000|400.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.363225|60348762|0.92180000|50.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.48083|60348763|0.92230000|0.57000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.48083|60348764|0.92230000|33.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.48083|60348765|0.92230000|55.47000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.48083|60348766|0.92230000|55.28000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.48083|60348767|0.92230000|2.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.48083|60348768|0.92230000|0.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.48083|60348769|0.92230000|500.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.48083|60348770|0.92230000|171.39000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.48083|60348771|0.92230000|1483.79000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.650556|60348772|0.92230000|80.21000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.650556|60348773|0.92240000|31.19000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.650556|60348774|0.92240000|190.53000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.959529|60348775|0.92230000|76.96000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.959529|60348776|0.92230000|1308.04000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.066602|60348777|0.92230000|158.41000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.066602|60348778|0.92230000|238.09000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.077787|60348779|0.92200000|532.51000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.077787|60348780|0.92200000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.109358|60348781|0.92210000|1337.50000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.494103|60348782|0.92180000|1667.29000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.524995|60348783|0.92190000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.524995|60348784|0.92200000|2028.32000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.575994|60348785|0.92180000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.575994|60348786|0.92190000|968.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.720349|60348787|0.92190000|1199.99000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.839092|60348788|0.92180000|885.94000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.110797|60348789|0.92190000|7750.32000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.140771|60348790|0.92250000|31.32000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.140771|60348791|0.92250000|18.83000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.550716|60348792|0.92260000|21.97000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.550716|60348793|0.92260000|15.63000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.578699|60348794|0.92260000|0.01000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.578699|60348795|0.92270000|108.38000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.578699|60348796|0.92270000|31.91000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.578699|60348797|0.92280000|32.15000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.578699|60348798|0.92280000|8.11000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.578699|60348799|0.92280000|319.44000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.901461|60348800|0.92280000|2627.25000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.1139|60348801|0.92270000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.357686|60348802|0.92250000|98.32000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.66182|60348803|0.92250000|50.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.717004|60348804|0.92240000|184.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.773009|60348805|0.92230000|2345.70000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.849914|60348806|0.92230000|1254.30000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.849914|60348807|0.92230000|1662.98000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.849914|60348808|0.92220000|3599.92000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.897581|60348809|0.92230000|35.67000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:10|0.178066|60348810|0.92250000|2668.90000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:10|0.297786|60348811|0.92240000|1444.50000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:10|0.430519|60348812|0.92230000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:11|0.224738|60348813|0.92270000|3.55000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:11|0.556782|60348814|0.92270000|494.69000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:11|0.556782|60348815|0.92270000|1372.47000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:11|0.727292|60348816|0.92250000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:11|0.840083|60348817|0.92230000|39.99000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.228786|60348818|0.92250000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.228786|60348819|0.92250000|486.46000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.313726|60348820|0.92260000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.376568|60348821|0.92240000|50.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.423036|60348822|0.92250000|384.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.485734|60348823|0.92260000|307.66000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.558969|60348824|0.92280000|433.54000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.559307|60348825|0.92280000|219.77000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.609377|60348826|0.92260000|407.78000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.609377|60348827|0.92250000|2784.73000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.630152|60348828|0.92280000|487.26000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:13|0.313456|60348829|0.92250000|180.55000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:13|0.507376|60348830|0.92280000|103.81000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:14|0.584811|60348831|0.92250000|20.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.100363|60348832|0.92240000|196.68000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.100363|60348833|0.92250000|2999.61000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.141823|60348834|0.92250000|19.81000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.146753|60348835|0.92250000|21.95000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.712545|60348836|0.92240000|51.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.781701|60348837|0.92250000|1444.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.990686|60348838|0.92250000|2472.20000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.990686|60348839|0.92250000|175.93000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:17|0.732182|60348840|0.92220000|102.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:17|0.978521|60348841|0.92240000|25.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.285597|60348842|0.92210000|1664.66000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.543365|60348843|0.92170000|1667.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.007689|60348844|0.92180000|1444.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.775696|60348845|0.92220000|61.71000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.801965|60348846|0.92220000|136.79000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.801965|60348847|0.92230000|1200.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.801965|60348848|0.92230000|448.19000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.801965|60348849|0.92240000|220.11000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.801965|60348850|0.92240000|994.91000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:22|0.150204|60348851|0.92220000|1000.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:22|0.46761|60348852|0.92210000|51.79000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:23|0.172288|60348853|0.92230000|102.49000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:23|0.570444|60348854|0.92230000|152.92000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:23|0.638195|60348855|0.92180000|20.62000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:23|0.657122|60348856|0.92170000|0.14000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.027497|60348857|0.92200000|400.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.027497|60348858|0.92210000|98.90000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.027497|60348859|0.92210000|40.40000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.25288|60348860|0.92210000|163.70000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.269166|60348861|0.92220000|150.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.331502|60348862|0.92220000|3949.90000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.70287|60348863|0.92200000|15.99000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:25|0.390578|60348864|0.92190000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:25|0.673174|60348865|0.92180000|41.74000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:28|0.416872|60348866|0.92180000|1620.60000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.125717|60348867|0.92180000|0.02000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.125717|60348868|0.92160000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.125717|60348869|0.92150000|4.99000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.129265|60348870|0.92150000|0.01000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.171395|60348871|0.92150000|1665.15000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.297542|60348872|0.92160000|185.36000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.303952|60348873|0.92170000|9937.72000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.303952|60348874|0.92170000|551.85000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.67328|60348875|0.92160000|869.93000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.67328|60348876|0.92150000|8130.06000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.673496|60348877|0.92150000|869.94000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.673496|60348878|0.92150000|535.68000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.066301|60348879|0.92170000|352.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.149381|60348880|0.92170000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.206905|60348881|0.92180000|400.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.254657|60348882|0.92190000|4245.18000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.273772|60348883|0.92200000|786.48000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.837959|60348884|0.92180000|1309.88000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.837979|60348885|0.92180000|1309.88000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.13745|60348886|0.92160000|152.92000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.531775|60348887|0.92180000|1793.65000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.531993|60348888|0.92180000|0.01000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.657267|60348889|0.92160000|5.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.503737|60348890|0.92130000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.503737|60348891|0.92120000|564.34000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.503737|60348892|0.92120000|2383.18000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.503737|60348893|0.92110000|489.51000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.957921|60348894|0.92140000|212.97000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348895|0.92150000|1819.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348896|0.92160000|1702.64000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348897|0.92160000|597.21000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348898|0.92160000|3600.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348899|0.92170000|2673.53000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348900|0.92170000|3600.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348901|0.92180000|3600.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348902|0.92180000|572.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348903|0.92190000|3600.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348904|0.92190000|9000.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348905|0.92190000|2837.69000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.192727|60348906|0.92200000|3591.22000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.379514|60348907|0.92160000|292.01000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.403254|60348908|0.92160000|2326.77000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.122454|60348909|0.92180000|1700.42000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.122454|60348910|0.92180000|184.54000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.231712|60348911|0.92190000|184.54000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.930405|60348912|0.92150000|1668.36000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:36|0.073144|60348913|0.92130000|1668.20000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:37|0.380777|60348914|0.92130000|0.01000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:37|0.380777|60348915|0.92120000|1.65000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:37|0.502789|60348916|0.92140000|12.42000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.829327|60348917|0.92140000|7.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.226203|60348918|0.92120000|1638.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.782404|60348919|0.92120000|0.01000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.782404|60348920|0.92120000|902.62000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.05938|60348921|0.92140000|1601.70000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.448746|60348922|0.92160000|13.29000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.154161|60348923|0.92150000|11.93000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.154161|60348924|0.92140000|1784.27000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.243292|60348925|0.92130000|1670.69000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.482293|60348926|0.92130000|791.25000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:44|0.850594|60348927|0.92130000|103.64000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:45|0.246587|60348928|0.92110000|11.90000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:45|0.787495|60348929|0.92130000|52.88000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:46|0.486765|60348930|0.92130000|10.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:46|0.746831|60348931|0.92130000|30.22000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:46|0.840502|60348932|0.92130000|103.64000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.113122|60348933|0.92140000|7.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.671563|60348934|0.92120000|89.57000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.671563|60348935|0.92120000|69.05000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.965449|60348936|0.92100000|5.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.613991|60348937|0.92120000|539.87000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.650826|60348938|0.92090000|227.66000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.650826|60348939|0.92080000|25.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:49|0.672385|60348940|0.92110000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:49|0.906387|60348941|0.92100000|256.86000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:49|0.906387|60348942|0.92110000|206.77000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:50|0.636517|60348943|0.92120000|2.13000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:51|0.861222|60348944|0.92110000|19.97000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.137328|60348945|0.92110000|23.74000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.224729|60348946|0.92080000|14.32000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.438246|60348947|0.92110000|106.93000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.654671|60348948|0.92080000|385.99000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.783366|60348949|0.92090000|94.21000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.783366|60348950|0.92100000|943.93000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:54|0.813756|60348951|0.92100000|256.07000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:54|0.813756|60348952|0.92110000|62.87000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.235759|60348953|0.92110000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.235759|60348954|0.92110000|223.66000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.235759|60348955|0.92100000|1200.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.235759|60348956|0.92100000|225.90000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.235759|60348957|0.92090000|209.65000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.235759|60348958|0.92090000|550.79000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.710157|60348959|0.92120000|1697.91000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.710157|60348960|0.92120000|1634.09000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.854945|60348961|0.92130000|48.16000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.855608|60348962|0.92130000|1037.73000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.377371|60348963|0.92150000|4.33000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.424787|60348964|0.92160000|1657.92000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.424787|60348965|0.92160000|100.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.600558|60348966|0.92170000|3.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.756816|60348967|0.92190000|547.06000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.756816|60348968|0.92200000|1053.05000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.932567|60348969|0.92200000|547.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.049036|60348970|0.92200000|0.06000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.049036|60348971|0.92200000|25.30000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.082921|60348972|0.92200000|190.69000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.113735|60348973|0.92210000|12.39000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.113735|60348974|0.92210000|25.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.113735|60348975|0.92210000|5202.59000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.134851|60348976|0.92210000|797.41000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.709574|60348977|0.92220000|31.83000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.709574|60348978|0.92220000|505.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.073387|60348979|0.92210000|1819.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.079485|60348980|0.92200000|600.60000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.082776|60348981|0.92200000|2999.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.082776|60348982|0.92200000|200.41000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.082776|60348983|0.92190000|3600.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.082776|60348984|0.92190000|7331.72000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.092998|60348985|0.92220000|135.44000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.629991|60348986|0.92170000|981.10000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.629991|60348987|0.92170000|162.30000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.629991|60348988|0.92170000|6.76000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.637762|60348989|0.92160000|1653.89000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.637762|60348990|0.92160000|892.03000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.638147|60348991|0.92160000|773.80000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.638147|60348992|0.92160000|162.30000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:01|0.050115|60348993|0.92160000|107.95000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:01|0.349714|60348994|0.92130000|13.48000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:01|0.349714|60348995|0.92130000|936.39000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:01|0.637397|60348996|0.92150000|207.66000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.146429|60348997|0.92140000|500.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.434059|60348998|0.92130000|731.70000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.589038|60348999|0.92110000|11.94000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.648237|60349000|0.92100000|25.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.722796|60349001|0.92090000|11.94000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.722796|60349002|0.92080000|187.50000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.771851|60349003|0.92110000|1.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:03|0.11057|60349004|0.92100000|294.20000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:03|0.310492|60349005|0.92090000|20.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:03|0.428997|60349006|0.92090000|156.30000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:04|0.181516|60349007|0.92130000|250.14000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:04|0.265608|60349008|0.92130000|234.18000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:04|0.558098|60349009|0.92150000|6.53000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:06|0.688293|60349010|0.92120000|393.22000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:07|0.905169|60349011|0.92100000|219.04000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.261893|60349012|0.92100000|26.46000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.382414|60349013|0.92080000|11.94000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.537123|60349014|0.92090000|100.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.68259|60349015|0.92110000|104.67000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.936123|60349016|0.92090000|13.80000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.936123|60349017|0.92080000|66.20000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:09|0.118797|60349018|0.92120000|0.65000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:09|0.142238|60349019|0.92120000|1.10000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.766571|60349020|0.92120000|1.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.786964|60349021|0.92140000|1346.32000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.827345|60349022|0.92140000|269.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.90497|60349023|0.92140000|0.48000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:12|0.036302|60349024|0.92210000|531.85000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:12|0.432395|60349025|0.92180000|201.22000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:12|0.46957|60349026|0.92150000|400.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:12|0.51709|60349027|0.92140000|135.44000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:13|0.190478|60349028|0.92180000|40.90000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:14|0.084786|60349029|0.92150000|100.01000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:16|0.577961|60349030|0.92160000|51.32000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.136028|60349031|0.92160000|185.13000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.136028|60349032|0.92170000|1654.96000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.136028|60349033|0.92170000|379.91000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.260122|60349034|0.92170000|25.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.268348|60349035|0.92180000|15.67000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.574056|60349036|0.92170000|531.97000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:18|0.943407|60349037|0.92120000|103.70000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:19|0.230426|60349038|0.92110000|1200.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:20|0.872835|60349039|0.92120000|376.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:20|0.872835|60349040|0.92120000|156.32000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:21|0.450013|60349041|0.92090000|5.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:22|0.891254|60349042|0.92100000|500.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:22|0.942784|60349043|0.92090000|280.98000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.277216|60349044|0.92070000|3.76000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.568358|60349045|0.92060000|200.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.568358|60349046|0.92060000|5874.74000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.586953|60349047|0.92060000|1414.90000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.817262|60349048|0.92060000|5011.35000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.824165|60349049|0.92060000|511.96000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.8278|60349050|0.92060000|827.01000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.877956|60349051|0.92050000|100.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.877956|60349052|0.92050000|50.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.906957|60349053|0.92040000|11.95000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:24|0.011011|60349054|0.92040000|143.46000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:24|0.290617|60349055|0.92040000|1872.50000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.235173|60349056|0.92060000|103.87000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.747546|60349057|0.92050000|196.64000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.810883|60349058|0.92070000|295.18000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.852089|60349059|0.92070000|284.32000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.852089|60349060|0.92060000|5500.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.852089|60349061|0.92050000|915.68000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:27|0.942885|60349062|0.92030000|100.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:27|0.942885|60349063|0.92030000|125.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:27|0.942885|60349064|0.92030000|25.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:28|0.462872|60349065|0.92040000|128.06000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:28|0.462872|60349066|0.92040000|170.73000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:28|0.622496|60349067|0.92020000|3.98000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:29|0.095707|60349068|0.92050000|103.87000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:29|0.355785|60349069|0.92050000|2.17000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.130714|60349070|0.92040000|262.55000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.150613|60349071|0.92040000|503.60000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.24637|60349072|0.92060000|223.72000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.419223|60349073|0.92070000|1696.65000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.419223|60349074|0.92070000|1696.65000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.419223|60349075|0.92080000|1631.58000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.4722|60349076|0.92090000|214.80000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.4722|60349077|0.92090000|1693.64000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.791151|60349078|0.92100000|1.18000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.853992|60349079|0.92100000|498.82000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:33|0.663846|60349080|0.92070000|500.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:34|0.845598|60349081|0.92080000|319.57000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:34|0.98854|60349082|0.92070000|1653.74000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:35|0.668937|60349083|0.92080000|5.32000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:36|0.202364|60349084|0.92050000|232.44000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:38|0.376592|60349085|0.92050000|1200.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:39|0.522541|60349086|0.92070000|237.09000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:39|0.667015|60349087|0.92080000|1664.96000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.306402|60349088|0.92090000|1695.34000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.471165|60349089|0.92110000|1304.56000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.47213|60349090|0.92110000|363.10000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.67155|60349091|0.92140000|1691.70000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.860199|60349092|0.92140000|0.07000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.860199|60349093|0.92150000|1690.83000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.942767|60349094|0.92150000|0.09000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.942767|60349095|0.92160000|25.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.942767|60349096|0.92180000|79.68000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:41|0.290047|60349097|0.92180000|35.66000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:42|0.015712|60349098|0.92150000|5.41000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:42|0.068122|60349099|0.92150000|2.34000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:43|0.086279|60349100|0.92150000|25.41000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:44|0.962671|60349101|0.92130000|363.09000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:44|0.967265|60349102|0.92130000|1146.32000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:45|0.003972|60349103|0.92130000|363.09000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:46|0.134744|60349104|0.92100000|2.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:48|0.217768|60349105|0.92090000|31.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.151497|60349106|0.92030000|2609.54000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.439985|60349107|0.92040000|40.31000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:50|0.249358|60349108|0.92060000|0.83000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:50|0.485277|60349109|0.92060000|54.02000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.568145|60349110|0.92050000|20.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.584814|60349111|0.92020000|196.02000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.584814|60349112|0.92020000|25.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.584814|60349113|0.92020000|1653.98000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.584814|60349114|0.92010000|150.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.584814|60349115|0.92010000|269.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.584814|60349116|0.92010000|586.80000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.584814|60349117|0.92010000|254.18000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.737204|60349118|0.92060000|100.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:54|0.3342|60349119|0.92040000|532.32000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:54|0.488332|60349120|0.92050000|550.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:55|0.101659|60349121|0.92050000|650.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:55|0.101659|60349122|0.92060000|1689.19000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:55|0.101659|60349123|0.92060000|7134.81000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:55|0.576505|60349124|0.92060000|9.74000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:57|0.002039|60349125|0.92060000|12.18000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:57|0.243437|60349126|0.92060000|60.75000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:57|0.243437|60349127|0.92060000|99.06000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:57|0.243437|60349128|0.92060000|5.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:57|0.243437|60349129|0.92070000|48.19000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:57|0.610382|60349130|0.92070000|19.99000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:57|0.645923|60349131|0.92070000|8.57000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:57|0.665299|60349132|0.92070000|51.87000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.054413|60349133|0.92070000|1524.20000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.097206|60349134|0.92070000|0.04000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.277467|60349135|0.92090000|1686.10000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:59|0.002299|60349136|0.92090000|0.07000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:59|0.002299|60349137|0.92100000|158.99000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:59|0.002372|60349138|0.92100000|341.01000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:59|0.047285|60349139|0.92110000|1668.90000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:59|0.844373|60349140|0.92090000|232.78000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:00|0.486773|60349141|0.92070000|212.75000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:00|0.494352|60349142|0.92070000|774.50000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:00|0.502745|60349143|0.92070000|212.75000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.166317|60349144|0.92060000|319.39000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.248763|60349145|0.92060000|467.17000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.370502|60349146|0.92060000|18.87000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.394646|60349147|0.92060000|394.57000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.53026|60349148|0.92070000|1200.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.53026|60349149|0.92070000|212.70000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.550967|60349150|0.92080000|18.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.558155|60349151|0.92080000|420.01000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.562571|60349152|0.92080000|18.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.641517|60349153|0.92090000|232.61000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.641517|60349154|0.92080000|793.70000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.641517|60349155|0.92080000|2866.18000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.65784|60349156|0.92080000|468.65000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.65784|60349157|0.92070000|3600.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:01|0.65784|60349158|0.92070000|1033.60000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:04|0.216046|60349159|0.92080000|77.75000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:04|0.545998|60349160|0.92080000|106.58000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.232647|60349161|0.92070000|100.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.488392|60349162|0.92070000|67.58000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.488392|60349163|0.92070000|0.51000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.488392|60349164|0.92050000|444.74000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:06|0.444963|60349165|0.92060000|188.48000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:06|0.755382|60349166|0.92040000|2440.40000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:06|0.755382|60349167|0.92040000|152.05000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.65059|60349168|0.92050000|96.44000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.65059|60349169|0.92060000|403.97000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.65059|60349170|0.92060000|32.66000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.884387|60349171|0.92030000|11.95000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.884387|60349172|0.92030000|364.94000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.962405|60349173|0.92000000|1100.52000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.962405|60349174|0.92000000|2500.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.962405|60349175|0.92000000|9.98000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.977284|60349176|0.92000000|0.02000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.977284|60349177|0.92000000|400.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.123985|60349178|0.92010000|11.95000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.252082|60349179|0.92000000|515.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.253093|60349180|0.92010000|246.60000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.293153|60349181|0.92010000|953.40000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.293153|60349182|0.92000000|677.52000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.714417|60349183|0.91990000|212.19000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.714417|60349184|0.91990000|223.81000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.015016|60349185|0.92010000|292.70000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.015016|60349186|0.92020000|1680.99000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.897095|60349187|0.92040000|23.79000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:11|0.008632|60349188|0.92040000|35.67000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:11|0.471961|60349189|0.92040000|212.98000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:14|0.455552|60349190|0.92040000|1409.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:14|0.455552|60349191|0.92040000|1614.75000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:14|0.455552|60349192|0.92040000|171.08000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:14|0.526765|60349193|0.92040000|3610.50000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:14|0.526765|60349194|0.92040000|236.19000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:15|0.494185|60349195|0.92050000|1200.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:15|0.494185|60349196|0.92060000|1200.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:15|0.494185|60349197|0.92060000|1680.74000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:15|0.494185|60349198|0.92070000|243.57000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.067828|60349199|0.92010000|1646.21000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.157411|60349200|0.92020000|20.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.210526|60349201|0.91990000|209.29000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.210526|60349202|0.91980000|3600.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.210526|60349203|0.91980000|7068.06000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.27093|60349204|0.92010000|4.33000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.315975|60349205|0.92000000|103.92000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.856183|60349206|0.91980000|721.66000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.874175|60349207|0.91980000|478.34000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.874175|60349208|0.91970000|37.17000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.874175|60349209|0.91970000|184.73000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.935996|60349210|0.91950000|10.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.956649|60349211|0.91950000|11.96000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.136348|60349212|0.91920000|11.96000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:20|0.049578|60349213|0.91940000|181.53000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.032136|60349214|0.91960000|19.82000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.392663|60349215|0.91960000|77.80000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.629592|60349216|0.91960000|1574.33000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.629592|60349217|0.91960000|544.17000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.762137|60349218|0.91970000|1819.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.7895|60349219|0.91970000|339.38000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.7895|60349220|0.91960000|5000.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.79851|60349221|0.91960000|563.83000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.806767|60349222|0.91980000|744.91000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.975887|60349223|0.91980000|936.50000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.975887|60349224|0.91980000|1596.70000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:23|0.011585|60349225|0.91980000|0.09000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:23|0.011585|60349226|0.92010000|19.91000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:23|0.053911|60349227|0.91970000|3552.62000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:23|0.076602|60349228|0.91970000|952.85000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:23|0.137594|60349229|0.92000000|324.46000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:23|0.332642|60349230|0.91990000|273.24000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:23|0.558862|60349231|0.92000000|72.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:23|0.558862|60349232|0.92010000|32.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:24|0.001832|60349233|0.92010000|10.81000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:24|0.046407|60349234|0.92010000|1064.45000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:24|0.087748|60349235|0.92000000|319.57000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:24|0.511931|60349236|0.91990000|210.97000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:24|0.639549|60349237|0.91950000|862.10000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:25|0.645326|60349238|0.91980000|491.90000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:25|0.926725|60349239|0.91970000|9.74000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:30|0.197676|60349240|0.91940000|236.51000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:30|0.80934|60349241|0.91940000|191.44000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.578743|60349242|0.91910000|17.51000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.684249|60349243|0.91910000|232.49000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.684249|60349244|0.91910000|200.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.684249|60349245|0.91910000|50.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.722107|60349246|0.91900000|10.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.722107|60349247|0.91900000|100.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.722107|60349248|0.91900000|25.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:32|0.388757|60349249|0.91900000|20.02000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:35|0.875383|60349250|0.91940000|1097.88000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.910015|60349251|0.91940000|495.39000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.910015|60349252|0.91950000|317.19000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.910015|60349253|0.91950000|3600.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.910015|60349254|0.91960000|487.42000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:39|0.628741|60349255|0.91950000|264.70000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:39|0.761474|60349256|0.91960000|27.05000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:39|0.895063|60349257|0.91960000|51.93000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:40|0.286957|60349258|0.91960000|1028.67000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:40|0.286957|60349259|0.91970000|37.12000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:41|0.080151|60349260|0.91970000|0.90000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:41|0.876912|60349261|0.91970000|5.42000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.78317|60349262|0.91970000|21.74000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.871471|60349263|0.91940000|176.40000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:43|0.272533|60349264|0.91970000|6.93000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:44|0.52509|60349265|0.91970000|25.45000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:44|0.759179|60349266|0.91970000|1259.14000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:44|0.762605|60349267|0.91970000|107.51000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:44|0.772363|60349268|0.91970000|146.17000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.083126|60349269|0.91990000|1678.49000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.233658|60349270|0.92000000|1628.19000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.234011|60349271|0.92000000|0.01000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.234148|60349272|0.92010000|212.92000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.517921|60349273|0.92030000|25.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.524996|60349274|0.92040000|7.58000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.884266|60349275|0.92040000|5.93000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:46|0.40516|60349276|0.92050000|100.61000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:46|0.817397|60349277|0.92000000|204.32000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:46|0.973601|60349278|0.92000000|995.68000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:47|0.30632|60349279|0.92010000|104.93000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:47|0.68402|60349280|0.92010000|9.76000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:47|0.692912|60349281|0.91990000|1646.43000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:48|0.479683|60349282|0.91990000|272.88000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:48|0.974029|60349283|0.91980000|400.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:49|0.459443|60349284|0.91970000|24.76000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:49|0.789|60349285|0.91990000|30.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:50|0.804785|60349286|0.91990000|242.40000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:51|0.067508|60349287|0.92000000|1200.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:51|0.067508|60349288|0.92010000|400.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:51|0.067508|60349289|0.92010000|480.89000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:51|0.088508|60349290|0.92010000|42.04000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:51|0.715187|60349291|0.92020000|9.75000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:53|0.33593|60349292|0.92010000|54.14000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:53|0.82468|60349293|0.92010000|312.08000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:54|0.11164|60349294|0.92010000|21.97000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:54|0.78422|60349295|0.92010000|51.95000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:54|0.849386|60349296|0.92010000|814.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:54|0.849386|60349297|0.92010000|1851.16000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:55|0.391467|60349298|0.91990000|1819.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:55|0.777406|60349299|0.91960000|76.82000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:56|0.084047|60349300|0.91980000|9.75000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:56|0.484406|60349301|0.92000000|103.90000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:56|0.776263|60349302|0.91980000|1190.20000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:56|0.830817|60349303|0.91990000|548.22000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:56|0.830817|60349304|0.91990000|304.41000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:57|0.167762|60349305|0.91990000|350.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:57|0.206942|60349306|0.91960000|48.99000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:58|0.067141|60349307|0.92020000|2.05000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:59|0.434151|60349308|0.92000000|215.64000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:59|0.489929|60349309|0.92000000|22.20000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:14:01|0.642174|60349310|0.92000000|54.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:01|0.723331|60349311|0.92000000|111.87000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:01|0.723331|60349312|0.92000000|59.67000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:01|0.723331|60349313|0.92010000|348.55000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:02|0.857573|60349314|0.91950000|400.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:03|0.452012|60349315|0.91960000|33.34000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:04|0.48142|60349316|0.91970000|224.55000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:04|0.48142|60349317|0.91970000|275.45000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:05|0.25456|60349318|0.91960000|349.25000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:05|0.973374|60349319|0.91980000|9.75000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.094328|60349320|0.91970000|397.33000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.104422|60349321|0.91980000|497.35000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.117019|60349322|0.91980000|591.23000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.120264|60349323|0.91980000|497.35000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.148608|60349324|0.91990000|351.48000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.148608|60349325|0.91980000|30.93000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.514573|60349326|0.92000000|212.66000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.514573|60349327|0.92000000|1549.25000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.793933|60349328|0.92000000|3.97000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.802039|60349329|0.92000000|119.45000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:07|0.676018|60349330|0.92020000|213.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:08|0.812216|60349331|0.91980000|328.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:08|0.812216|60349332|0.91990000|2690.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:08|0.81264|60349333|0.91990000|909.11000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:08|0.98913|60349334|0.91990000|109.22000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.160231|60349335|0.91960000|312.01000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.238477|60349336|0.91970000|276.16000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.238477|60349337|0.91980000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.238477|60349338|0.91980000|814.61000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.243805|60349339|0.91980000|2466.77000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.87487|60349340|0.91960000|242.26000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:11|0.468573|60349341|0.91950000|49.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:12|0.861142|60349342|0.91950000|1000.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:15|0.518443|60349343|0.91950000|104.96000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:15|0.519307|60349344|0.91950000|108.59000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:16|0.137756|60349345|0.91920000|51.92000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:16|0.88582|60349346|0.91920000|21.31000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:17|0.250062|60349347|0.91930000|0.98000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.113193|60349348|0.91910000|104.96000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.21199|60349349|0.91900000|107.79000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.239437|60349350|0.91890000|500.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.239437|60349351|0.91890000|25.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.239437|60349352|0.91890000|11.97000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.239437|60349353|0.91890000|400.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:19|0.622357|60349354|0.91870000|100.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:19|0.622357|60349355|0.91870000|336.93000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:22|0.649352|60349356|0.91920000|208.99000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:22|0.748138|60349357|0.91930000|109.44000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:22|0.770884|60349358|0.91930000|1553.20000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:22|0.770884|60349359|0.91930000|1649.66000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:23|0.383939|60349360|0.91930000|104.96000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:23|0.873977|60349361|0.91930000|900.14000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:24|0.206373|60349362|0.91950000|50.46000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:24|0.801128|60349363|0.91940000|571.08000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:25|0.231379|60349364|0.91960000|105.74000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:25|0.469426|60349365|0.91980000|53.02000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:25|0.483648|60349366|0.91980000|10.57000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:25|0.603811|60349367|0.91980000|15.56000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:27|0.102762|60349368|0.91980000|25.45000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:27|0.439447|60349369|0.91980000|25.44000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:29|0.366312|60349370|0.91980000|104.96000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:29|0.649453|60349371|0.91970000|181.39000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:29|0.653487|60349372|0.91960000|1018.61000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:32|0.351888|60349373|0.91980000|20.04000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:33|0.341157|60349374|0.91980000|400.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:33|0.654982|60349375|0.91980000|319.91000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:33|0.727585|60349376|0.91980000|645.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.094219|60349377|0.92000000|25.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.109864|60349378|0.92010000|1661.16000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.488176|60349379|0.92030000|1.83000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.906547|60349380|0.92050000|99.39000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.906547|60349381|0.92050000|100.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.906547|60349382|0.92050000|50.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.906547|60349383|0.92050000|257.61000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:35|0.448083|60349384|0.92020000|10.81000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:36|0.378624|60349385|0.92020000|533.28000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:36|0.780285|60349386|0.92050000|22.19000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:37|0.504446|60349387|0.92020000|319.31000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:37|0.504446|60349388|0.92040000|213.93000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:37|0.551135|60349389|0.92040000|1633.66000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:37|0.803029|60349390|0.92040000|23.55000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:37|0.960095|60349391|0.92030000|54.09000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:39|0.017716|60349392|0.92010000|20.03000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:39|0.0334|60349393|0.92000000|1644.61000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:39|0.0334|60349394|0.92000000|265.76000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:39|0.037717|60349395|0.92000000|689.43000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:39|0.055383|60349396|0.92000000|689.43000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:40|0.394128|60349397|0.92010000|51.96000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:41|0.167128|60349398|0.91970000|191.36000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:41|0.303333|60349399|0.91950000|1661.20000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.49274|60349400|0.91980000|41.11000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.783024|60349401|0.91980000|628.85000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.808841|60349402|0.91980000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.82151|60349403|0.91980000|434.22000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.821688|60349404|0.91970000|894.33000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.860164|60349405|0.91980000|870.74000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.894511|60349406|0.91990000|23.56000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.957094|60349407|0.91980000|248.63000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.957094|60349408|0.91970000|565.07000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:44|0.264896|60349409|0.92000000|20.02000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:47|0.055453|60349410|0.92010000|2.51000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:47|0.778475|60349411|0.92010000|162.21000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:47|0.796706|60349412|0.92010000|1360.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:47|0.830189|60349413|0.92010000|131.53000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:49|0.645456|60349414|0.92020000|1.07000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.067004|60349415|0.92000000|815.22000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.617088|60349416|0.92000000|384.78000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.617088|60349417|0.92000000|10.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:51|0.511014|60349418|0.92020000|162.30000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.845783|60349419|0.92000000|260.64000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:54|0.706838|60349420|0.92020000|54.06000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:55|0.119774|60349421|0.92010000|216.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:55|0.119774|60349422|0.92000000|3600.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:55|0.119774|60349423|0.92000000|4185.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:55|0.131631|60349424|0.92020000|1.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:55|0.192316|60349425|0.92020000|1608.90000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:55|0.286473|60349426|0.92010000|109.29000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:55|0.617474|60349427|0.92040000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:55|0.617474|60349428|0.92050000|931.47000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:56|0.690758|60349429|0.92050000|211.05000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:59|0.143312|60349430|0.92040000|317.85000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:59|0.192981|60349431|0.92020000|1337.50000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:59|0.216849|60349432|0.92010000|1000.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:00|0.180385|60349433|0.92000000|2.17000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:00|0.871114|60349434|0.92020000|500.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.053958|60349435|0.92020000|21.65000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.10432|60349436|0.92000000|3698.85000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.111094|60349437|0.92000000|649.49000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.134843|60349438|0.92000000|649.40000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.139255|60349439|0.92000000|0.09000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.210175|60349440|0.91990000|398.68000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.210175|60349441|0.91990000|49.92000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.215595|60349442|0.91990000|0.08000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:03|0.681574|60349443|0.91970000|1200.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:03|0.681574|60349444|0.91970000|2285.23000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:04|0.422896|60349445|0.92000000|1670.27000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:05|0.405418|60349446|0.91980000|104.85000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:05|0.816177|60349447|0.91980000|890.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:05|0.819529|60349448|0.91980000|500.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:05|0.82293|60349449|0.91980000|0.05000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:05|0.865614|60349450|0.91990000|1200.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:05|0.905369|60349451|0.91990000|1200.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:06|0.161017|60349452|0.91970000|1444.50000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:06|0.161017|60349453|0.91970000|82.31000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:06|0.495669|60349454|0.91960000|1000.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.215547|60349455|0.91970000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.215547|60349456|0.91980000|3600.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.222541|60349457|0.91960000|200.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.222541|60349458|0.91950000|11.96000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.222541|60349459|0.91950000|1167.28000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.224748|60349460|0.91990000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.224748|60349461|0.91990000|901.71000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.245277|60349462|0.91990000|655.76000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.245277|60349463|0.91990000|3600.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.758268|60349464|0.91990000|6.35000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.962243|60349465|0.92000000|0.38000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.962243|60349466|0.92000000|400.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.597285|60349467|0.91980000|1199.99000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.59776|60349468|0.91980000|512.01000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.597908|60349469|0.91990000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.597908|60349470|0.91990000|712.33000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.821133|60349471|0.91990000|81.01000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:10|0.011133|60349472|0.91990000|6828.77000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:10|0.011293|60349473|0.91990000|2090.22000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:11|0.418835|60349474|0.91980000|333.57000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:11|0.418835|60349475|0.91990000|732.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:12|0.575764|60349476|0.91940000|11.96000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:12|0.776395|60349477|0.91940000|520.03000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.632243|60349478|0.91940000|144.80000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.916523|60349479|0.91950000|104.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:14|0.045366|60349480|0.91950000|997.91000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:14|0.257957|60349481|0.91940000|101.27000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:14|0.720218|60349482|0.91950000|50.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:15|0.095125|60349483|0.91950000|354.84000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:15|0.947458|60349484|0.91950000|148.13000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.085417|60349485|0.91900000|25.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.131933|60349486|0.91890000|28.96000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.131933|60349487|0.91890000|11.97000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.779063|60349488|0.91910000|100.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.72413|60349489|0.91920000|55.92000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.72413|60349490|0.91930000|87.38000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.72413|60349491|0.91930000|1126.83000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.744032|60349492|0.91900000|1199.99000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.874203|60349493|0.91920000|30.29000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:19|0.735786|60349494|0.91920000|20.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:22|0.806326|60349495|0.91930000|1200.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:22|0.965658|60349496|0.91930000|1200.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:23|0.002066|60349497|0.91930000|244.50000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:26|0.79135|60349498|0.91940000|33.96000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:26|0.807072|60349499|0.91940000|743.59000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:26|0.810254|60349500|0.91940000|858.49000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:26|0.810254|60349501|0.91940000|641.51000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:26|0.825562|60349502|0.91940000|158.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:26|0.844015|60349503|0.91940000|858.58000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:28|0.057687|60349504|0.91970000|112.49000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:28|0.189784|60349505|0.91970000|41.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:28|0.930137|60349506|0.91970000|1496.60000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:28|0.930137|60349507|0.91980000|2734.68000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:28|0.930137|60349508|0.91980000|1656.54000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:29|0.868736|60349509|0.92030000|25.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:29|0.868736|60349510|0.92030000|241.42000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:30|0.62942|60349511|0.92030000|245.50000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:31|0.240639|60349512|0.92030000|1140.94000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:31|0.711274|60349513|0.92030000|1.35000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:32|0.444758|60349514|0.91990000|45.51000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:32|0.985297|60349515|0.92000000|208.24000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:33|0.201405|60349516|0.92010000|211.21000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:34|0.339467|60349517|0.91970000|1.85000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:35|0.289349|60349518|0.92000000|81.73000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:35|0.659304|60349519|0.92010000|54.26000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:36|0.401446|60349520|0.92010000|213.31000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:36|0.911259|60349521|0.92010000|551.70000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:36|0.975189|60349522|0.92010000|812.60000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:37|0.306129|60349523|0.92010000|0.02000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:37|0.306129|60349524|0.92040000|12.44000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.189043|60349525|0.91990000|400.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.189043|60349526|0.91980000|143.10000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.756959|60349527|0.92010000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.756959|60349528|0.92020000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.756959|60349529|0.92020000|3600.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.756959|60349530|0.92020000|1000.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.756959|60349531|0.92020000|768.16000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.756959|60349532|0.92030000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.756959|60349533|0.92030000|1147.40000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:41|0.012354|60349534|0.92050000|214.45000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:41|0.259089|60349535|0.92040000|16.23000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:41|0.7163|60349536|0.92050000|210.98000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:43|0.24284|60349537|0.92040000|103.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:43|0.634755|60349538|0.92050000|9.75000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:44|0.181185|60349539|0.92040000|544.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:44|0.618675|60349540|0.92050000|104.96000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:44|0.716781|60349541|0.92050000|141.13000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:45|0.398486|60349542|0.92050000|532.71000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.051843|60349543|0.92030000|66.61000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.15269|60349544|0.92050000|51.94000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.206725|60349545|0.92050000|20.03000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:50|0.097144|60349546|0.92060000|100.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:50|0.097144|60349547|0.92060000|8.14000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:51|0.505363|60349548|0.92060000|586.06000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:51|0.987541|60349549|0.92050000|1712.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:52|0.180265|60349550|0.92050000|51.41000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:52|0.299585|60349551|0.92050000|9.75000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:52|0.986201|60349552|0.92050000|9.75000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:53|0.673232|60349553|0.92050000|25.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:54|0.034264|60349554|0.92060000|10.71000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:54|0.655935|60349555|0.92060000|1051.23000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:55|0.057163|60349556|0.92070000|51.92000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:55|0.157972|60349557|0.92070000|1558.47000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:55|0.367687|60349558|0.92080000|1655.42000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:55|0.367687|60349559|0.92080000|1344.58000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:55|0.397519|60349560|0.92080000|310.84000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:55|0.481025|60349561|0.92100000|1200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:55|0.500075|60349562|0.92100000|469.57000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:57|0.518789|60349563|0.92120000|532.45000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:57|0.652609|60349564|0.92120000|667.55000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:57|0.652609|60349565|0.92130000|397.43000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:58|0.672127|60349566|0.92130000|155.90000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:58|0.710601|60349567|0.92110000|1444.50000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.262423|60349568|0.92140000|22.11000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.262423|60349569|0.92150000|200.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.262423|60349570|0.92150000|50.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.262423|60349571|0.92150000|20.99000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.262423|60349572|0.92150000|620.72000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.314405|60349573|0.92150000|1035.88000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.314405|60349574|0.92160000|100.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.314405|60349575|0.92160000|30.80000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.314405|60349576|0.92160000|25.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.314405|60349577|0.92160000|2205.23000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.829631|60349578|0.92160000|319.67000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:01|0.447133|60349579|0.92160000|103.82000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:02|0.306802|60349580|0.92160000|210.84000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:04|0.3395|60349581|0.92130000|166.13000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.430826|60349582|0.92130000|1206.44000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.460516|60349583|0.92130000|406.40000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.747073|60349584|0.92160000|980.60000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.972693|60349585|0.92170000|23.16000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.972693|60349586|0.92170000|1654.95000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.177798|60349587|0.92180000|74.08000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.225907|60349588|0.92190000|0.93000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.25767|60349589|0.92190000|499.07000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.25767|60349590|0.92190000|6.99000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.525268|60349591|0.92200000|1.02000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.760054|60349592|0.92190000|165.63000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.760054|60349593|0.92190000|779.04000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.833709|60349594|0.92180000|3600.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:07|0.015047|60349595|0.92160000|1638.37000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:07|0.286593|60349596|0.92140000|224.13000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:07|0.869479|60349597|0.92160000|532.96000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:08|0.299666|60349598|0.92160000|25.39000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:08|0.610123|60349599|0.92160000|40.65000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:08|0.730573|60349600|0.92130000|269.60000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:08|0.85396|60349601|0.92160000|104.78000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:09|0.423364|60349602|0.92140000|180.15000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:09|0.423364|60349603|0.92140000|1711.99000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:09|0.424122|60349604|0.92140000|0.01000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:09|0.424122|60349605|0.92140000|180.14000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:09|0.429929|60349606|0.92140000|1531.85000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:10|0.567762|60349607|0.92130000|1369.74000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.187393|60349608|0.92150000|400.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.204057|60349609|0.92160000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.204102|60349610|0.92160000|1274.72000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.246444|60349611|0.92170000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.250383|60349612|0.92170000|459.60000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.250383|60349613|0.92170000|206.44000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.294535|60349614|0.92170000|4500.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.294535|60349615|0.92170000|180.18000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.37982|60349616|0.92170000|298.35000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:13|0.394222|60349617|0.92170000|1651.36000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:13|0.556933|60349618|0.92180000|9.73000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:13|0.960477|60349619|0.92170000|247.13000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:13|0.960477|60349620|0.92180000|597.44000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.224511|60349621|0.92190000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.252319|60349622|0.92200000|148.98000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.252319|60349623|0.92200000|34.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.252319|60349624|0.92200000|117.02000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.357408|60349625|0.92200000|494.95000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.369451|60349626|0.92200000|1039.96000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.520042|60349627|0.92210000|125.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.520042|60349628|0.92210000|200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.520042|60349629|0.92210000|20.93000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.520042|60349630|0.92210000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.520042|60349631|0.92210000|1596.60000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.53689|60349632|0.92220000|250.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.53689|60349633|0.92220000|29.66000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:15|0.271492|60349634|0.92230000|0.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:15|0.271492|60349635|0.92230000|79.32000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:16|0.205749|60349636|0.92220000|158.79000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:16|0.438324|60349637|0.92230000|1515.59000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:16|0.68308|60349638|0.92260000|1.46000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:17|0.142978|60349639|0.92250000|1712.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:17|0.45602|60349640|0.92230000|12.43000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.858965|60349641|0.92260000|23.54000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.858965|60349642|0.92260000|81.24000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.013961|60349643|0.92260000|1521.97000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.013961|60349644|0.92260000|280.38000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.399168|60349645|0.92280000|20.82000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.404169|60349646|0.92280000|179.18000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.404169|60349647|0.92280000|50.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.404169|60349648|0.92280000|14.54000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.404169|60349649|0.92280000|536.93000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.52211|60349650|0.92280000|1563.07000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.52211|60349651|0.92280000|1607.86000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.553469|60349652|0.92290000|32.22000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.553469|60349653|0.92290000|39.03000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.553469|60349654|0.92290000|0.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.553469|60349655|0.92290000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.553469|60349656|0.92290000|19.85000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.58014|60349657|0.92300000|11.17000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.58014|60349658|0.92300000|3.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.58014|60349659|0.92300000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.58014|60349660|0.92300000|10.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.58014|60349661|0.92300000|0.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.58014|60349662|0.92300000|14.41000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.580162|60349663|0.92310000|19.98000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:23|0.073088|60349664|0.92310000|28.78000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:23|0.073088|60349665|0.92310000|30.78000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:23|0.073088|60349666|0.92320000|19.95000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:23|0.073088|60349667|0.92320000|998.29000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:23|0.300213|60349668|0.92320000|1.09000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:23|0.452448|60349669|0.92320000|10.81000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.106168|60349670|0.92320000|646.37000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.106168|60349671|0.92330000|55.25000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.106168|60349672|0.92330000|11.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.106168|60349673|0.92330000|10.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.106168|60349674|0.92330000|23.22000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.260416|60349675|0.92340000|0.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.260416|60349676|0.92340000|13.46000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.260416|60349677|0.92350000|10.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.260416|60349678|0.92350000|16.55000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.260416|60349679|0.92360000|0.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.260416|60349680|0.92360000|20.94000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.260416|60349681|0.92360000|25.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.260416|60349682|0.92360000|125.71000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.562511|60349683|0.92320000|226.50000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.573023|60349684|0.92320000|0.07000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:25|0.590243|60349685|0.92320000|53.97000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.7228|60349686|0.92380000|3.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.7228|60349687|0.92380000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.7228|60349688|0.92380000|125.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.7228|60349689|0.92380000|1626.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.7228|60349690|0.92390000|1.09000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.7228|60349691|0.92390000|35.18000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.7228|60349692|0.92390000|150.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.124487|60349693|0.92380000|52.38000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.270386|60349694|0.92380000|1147.62000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.270386|60349695|0.92380000|9000.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.270386|60349696|0.92380000|939.06000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.270386|60349697|0.92380000|657.24000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.591247|60349698|0.92360000|400.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.591247|60349699|0.92350000|1634.33000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.591247|60349700|0.92350000|124.04000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.611504|60349701|0.92350000|729.52000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.620263|60349702|0.92350000|1922.89000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.774559|60349703|0.92340000|133.66000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.774559|60349704|0.92340000|749.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.132941|60349705|0.92330000|11.90000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.333039|60349706|0.92340000|1085.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.333995|60349707|0.92340000|359.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.40257|60349708|0.92360000|203.81000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.40257|60349709|0.92370000|805.98000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.802778|60349710|0.92370000|191.51000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.802778|60349711|0.92370000|635.59000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.802778|60349712|0.92360000|199.25000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.802778|60349713|0.92360000|225.72000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.23822|60349714|0.92350000|126.72000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.23822|60349715|0.92360000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.23822|60349716|0.92360000|1189.28000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.499283|60349717|0.92330000|0.01000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.523082|60349718|0.92350000|61.56000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.735744|60349719|0.92320000|1646.50000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.775156|60349720|0.92320000|0.07000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:32|0.296978|60349721|0.92350000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:32|0.304943|60349722|0.92320000|15.35000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:32|0.712702|60349723|0.92360000|490.10000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.057403|60349724|0.92360000|380.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.073487|60349725|0.92360000|329.60000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.158152|60349726|0.92400000|3.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.158152|60349727|0.92400000|108.23000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.158152|60349728|0.92400000|200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.158152|60349729|0.92400000|399.69000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.729437|60349730|0.92380000|168.56000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.729437|60349731|0.92390000|511.75000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:34|0.000904|60349732|0.92360000|11.90000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:35|0.155735|60349733|0.92360000|12.88000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:36|0.628412|60349734|0.92360000|51.78000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:36|0.663712|60349735|0.92360000|1392.72000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:38|0.597549|60349736|0.92400000|175.19000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:38|0.597549|60349737|0.92410000|175.17000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:38|0.597549|60349738|0.92410000|711.16000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.020604|60349739|0.92400000|166.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.17662|60349740|0.92420000|7.71000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.17662|60349741|0.92420000|73.31000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.769692|60349742|0.92420000|1544.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.880085|60349743|0.92420000|0.06000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.980781|60349744|0.92430000|0.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.980781|60349745|0.92430000|32.63000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.980781|60349746|0.92430000|42.77000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.980781|60349747|0.92430000|25.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.548976|60349748|0.92450000|31.38000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.548976|60349749|0.92450000|46.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.548976|60349750|0.92450000|33.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.548976|60349751|0.92450000|12.97000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.548976|60349752|0.92450000|406.97000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.839879|60349753|0.92430000|590.86000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.0602|60349754|0.92440000|2389.64000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.060622|60349755|0.92440000|1210.36000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.060622|60349756|0.92440000|9000.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.060622|60349757|0.92440000|604.98000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.060622|60349758|0.92450000|93.03000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.060622|60349759|0.92450000|26.39000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.060622|60349760|0.92450000|2389.64000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.068015|60349761|0.92430000|453.84000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.091622|60349762|0.92460000|0.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.091622|60349763|0.92460000|199.43000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.105882|60349764|0.92460000|362.40000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.105882|60349765|0.92460000|50.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.105882|60349766|0.92460000|200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.105882|60349767|0.92460000|2.67000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.105882|60349768|0.92460000|1631.10000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.105882|60349769|0.92470000|32.92000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.105882|60349770|0.92470000|9.11000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.105882|60349771|0.92470000|15.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.111496|60349772|0.92470000|3585.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.111496|60349773|0.92480000|32.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.111496|60349774|0.92480000|36.65000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.111496|60349775|0.92480000|219.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.111496|60349776|0.92480000|30.63000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.111496|60349777|0.92490000|3.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.111496|60349778|0.92490000|0.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.111496|60349779|0.92490000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.111496|60349780|0.92490000|18.81000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.226361|60349781|0.92500000|250.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.226361|60349782|0.92500000|3.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.226361|60349783|0.92500000|66.47000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.226361|60349784|0.92500000|50.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.226361|60349785|0.92500000|26.28000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.226361|60349786|0.92500000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.226361|60349787|0.92500000|470.85000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.22894|60349788|0.92500000|1411.65000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.2687|60349789|0.92500000|681.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.750896|60349790|0.92500000|685.77000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.811518|60349791|0.92490000|655.50000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.819715|60349792|0.92490000|0.08000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.067546|60349793|0.92470000|683.85000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.067546|60349794|0.92470000|54.38000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.213823|60349795|0.92460000|12.44000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.248345|60349796|0.92450000|422.40000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.283856|60349797|0.92460000|222.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.302834|60349798|0.92470000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.302834|60349799|0.92480000|3680.47000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.341062|60349800|0.92480000|4537.78000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.625278|60349801|0.92440000|1650.70000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.625699|60349802|0.92450000|51.73000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.462876|60349803|0.92450000|1148.27000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.470696|60349804|0.92460000|930.16000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.474584|60349805|0.92460000|269.84000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.479487|60349806|0.92480000|150.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.483306|60349807|0.92480000|1145.39000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.488067|60349808|0.92480000|364.34000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.500488|60349809|0.92490000|710.12000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.508307|60349810|0.92490000|710.10000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.563224|60349811|0.92480000|183.70000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.563224|60349812|0.92470000|1200.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.563224|60349813|0.92470000|3388.88000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.936332|60349814|0.92470000|201.59000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.948278|60349815|0.92470000|1451.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.832749|60349816|0.92440000|0.04000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.832749|60349817|0.92440000|1652.19000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.832749|60349818|0.92440000|734.82000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.928988|60349819|0.92430000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.488026|60349820|0.92430000|23.91000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.509969|60349821|0.92430000|1420.59000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.718575|60349822|0.92440000|2.84000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.726508|60349823|0.92480000|103.48000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.818948|60349824|0.92450000|61.63000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.251498|60349825|0.92500000|1064.98000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.522748|60349826|0.92500000|41.38000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.525395|60349827|0.92500000|635.51000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.529704|60349828|0.92500000|873.47000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.540938|60349829|0.92500000|456.34000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.564224|60349830|0.92500000|632.70000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.66267|60349831|0.92500000|1175.04000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.697959|60349832|0.92500000|599.12000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.710176|60349833|0.92500000|593.51000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.726106|60349834|0.92500000|16358.97000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.7384|60349835|0.92500000|568.90000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.918888|60349836|0.92500000|0.08000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.959995|60349837|0.92510000|32.92000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.959995|60349838|0.92510000|3.76000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.959995|60349839|0.92510000|25.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.959995|60349840|0.92510000|150.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.959995|60349841|0.92510000|124.92000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.002688|60349842|0.92510000|0.08000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.126522|60349843|0.92520000|1.10000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.126522|60349844|0.92520000|25.17000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.134908|60349845|0.92530000|20.01000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.134908|60349846|0.92530000|33.55000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.134908|60349847|0.92530000|33.53000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.134908|60349848|0.92530000|12.91000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.16821|60349849|0.92530000|237.09000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.16821|60349850|0.92530000|26.21000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.73959|60349851|0.92500000|1444.50000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.844492|60349852|0.92530000|0.04000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.936334|60349853|0.92540000|35.62000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.936334|60349854|0.92540000|33.37000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.953774|60349855|0.92550000|25.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.953774|60349856|0.92560000|0.33000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:53|0.456644|60349857|0.92550000|265.35000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:53|0.656244|60349858|0.92550000|0.85000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:53|0.722912|60349859|0.92550000|1.60000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:54|0.116535|60349860|0.92540000|113.37000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.130503|60349861|0.92560000|38.81000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.130503|60349862|0.92560000|10.94000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.130503|60349863|0.92560000|200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.130503|60349864|0.92560000|1612.96000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.273087|60349865|0.92570000|8.58000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.273087|60349866|0.92570000|8.49000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.273087|60349867|0.92580000|0.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.273087|60349868|0.92580000|54.79000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.273087|60349869|0.92580000|50.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.273087|60349870|0.92580000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.273087|60349871|0.92590000|0.34000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.404662|60349872|0.92560000|108.73000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.41306|60349873|0.92560000|3491.27000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:55|0.730808|60349874|0.92560000|278.75000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:57|0.522358|60349875|0.92560000|207.18000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:57|0.806103|60349876|0.92560000|103.44000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:58|0.253597|60349877|0.92530000|50.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.159207|60349878|0.92530000|40.84000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.159207|60349879|0.92530000|1646.54000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.163201|60349880|0.92520000|1434.04000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.163201|60349881|0.92520000|853.12000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.394143|60349882|0.92500000|1151.31000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.394143|60349883|0.92500000|11.89000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.680297|60349884|0.92460000|3600.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.680297|60349885|0.92460000|11.89000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.817969|60349886|0.92480000|2.16000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:01|0.626789|60349887|0.92520000|80.78000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:01|0.729505|60349888|0.92520000|5.96000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:01|0.930339|60349889|0.92490000|50.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:02|0.463816|60349890|0.92520000|535.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:03|0.310707|60349891|0.92490000|108.61000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:04|0.243359|60349892|0.92480000|211.92000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:04|0.942794|60349893|0.92470000|50.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.088967|60349894|0.92460000|222.08000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.150526|60349895|0.92430000|25.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.556831|60349896|0.92440000|14.52000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:08|0.369054|60349897|0.92420000|50.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:08|0.372306|60349898|0.92420000|100.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:09|0.710455|60349899|0.92450000|1200.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:10|0.471161|60349900|0.92450000|2.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:10|0.686468|60349901|0.92440000|50.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:10|0.73926|60349902|0.92450000|1655.93000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:10|0.84936|60349903|0.92460000|1600.44000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:12|0.952254|60349904|0.92480000|500.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:12|0.967754|60349905|0.92480000|1000.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:12|0.970663|60349906|0.92480000|1275.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:12|0.979078|60349907|0.92480000|0.01000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.131601|60349908|0.92490000|1219.60000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.139177|60349909|0.92490000|393.17000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.139177|60349910|0.92490000|183.83000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.169405|60349911|0.92500000|4893.63000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.524441|60349912|0.92520000|98.91000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.627088|60349913|0.92500000|50.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:14|0.698185|60349914|0.92520000|25.33000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:14|0.995787|60349915|0.92520000|405.64000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:15|0.167289|60349916|0.92520000|1034.54000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:15|0.444198|60349917|0.92500000|3600.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:15|0.453974|60349918|0.92490000|2074.72000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:15|0.455939|60349919|0.92490000|3462.64000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:15|0.467064|60349920|0.92470000|100.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:15|0.674182|60349921|0.92470000|9000.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:16|0.076788|60349922|0.92460000|4026.29000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:16|0.076982|60349923|0.92460000|2306.30000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:16|0.469209|60349924|0.92490000|1712.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:16|0.513859|60349925|0.92520000|24.40000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:16|0.739693|60349926|0.92510000|255.66000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:16|0.807553|60349927|0.92510000|896.14000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.43943|60349928|0.92520000|0.06000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.103155|60349929|0.92530000|269.43000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.103155|60349930|0.92540000|260.39000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.103155|60349931|0.92550000|25.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.103155|60349932|0.92550000|505.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.107359|60349933|0.92550000|104.37000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.851253|60349934|0.92540000|25.29000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:21|0.11988|60349935|0.92530000|1200.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:21|0.11988|60349936|0.92530000|497.29000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.016794|60349937|0.92520000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.117017|60349938|0.92530000|335.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.174076|60349939|0.92540000|1609.72000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.174076|60349940|0.92550000|822.70000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.530726|60349941|0.92540000|244.39000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.79079|60349942|0.92530000|19.91000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.977544|60349943|0.92520000|10.58000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.163151|60349944|0.92560000|282.91000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:25|0.150289|60349945|0.92520000|1647.86000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:26|0.212259|60349946|0.92540000|51.65000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.451171|60349947|0.92500000|50.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.536542|60349948|0.92490000|99.15000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.20136|60349949|0.92510000|5.37000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.326288|60349950|0.92520000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.407722|60349951|0.92530000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.835166|60349952|0.92560000|211.95000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:30|0.352352|60349953|0.92560000|72.09000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:30|0.496434|60349954|0.92550000|15.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:30|0.75418|60349955|0.92560000|25.54000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:30|0.886484|60349956|0.92560000|1309.70000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:30|0.921956|60349957|0.92550000|281.86000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:30|0.921956|60349958|0.92550000|718.14000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:30|0.932918|60349959|0.92560000|0.02000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.545958|60349960|0.92580000|3.56000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.853463|60349961|0.92590000|32.69000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.872552|60349962|0.92600000|35.05000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.872552|60349963|0.92600000|3.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.872552|60349964|0.92600000|50.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.872552|60349965|0.92600000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.872552|60349966|0.92600000|1631.64000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.132595|60349967|0.92620000|4.97000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.132595|60349968|0.92620000|223.78000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.132595|60349969|0.92620000|150.62000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.132595|60349970|0.92620000|324.07000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.89815|60349971|0.92630000|28.34000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.89815|60349972|0.92630000|19.91000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.89815|60349973|0.92630000|10.08000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.89815|60349974|0.92630000|16.59000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.061683|60349975|0.92640000|200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.061683|60349976|0.92640000|14.43000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.181125|60349977|0.92650000|9.01000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.251316|60349978|0.92660000|2.49000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.523438|60349979|0.92660000|2.93000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.850756|60349980|0.92660000|0.12000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.850756|60349981|0.92660000|12.75000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.269133|60349982|0.92660000|18.68000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.269133|60349983|0.92660000|3.56000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.269133|60349984|0.92660000|25.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.289313|60349985|0.92670000|38.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.289313|60349986|0.92670000|20.84000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.289313|60349987|0.92670000|1140.86000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.374941|60349988|0.92680000|67.90000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.374941|60349989|0.92680000|55.01000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.374941|60349990|0.92680000|16.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.374941|60349991|0.92680000|59.78000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.374941|60349992|0.92680000|50.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.374941|60349993|0.92680000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.659441|60349994|0.92690000|32.83000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.659441|60349995|0.92690000|31.19000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.659441|60349996|0.92690000|150.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.659441|60349997|0.92690000|125.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.659441|60349998|0.92690000|6.91000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.679932|60349999|0.92700000|0.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.679932|60350000|0.92700000|3.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.679932|60350001|0.92700000|55.25000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.679932|60350002|0.92700000|30.63000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.80839|60350003|0.92710000|31.17000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.80839|60350004|0.92710000|2.66000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.80839|60350005|0.92720000|27.42000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.80839|60350006|0.92730000|55.17000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.80839|60350007|0.92730000|107.84000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.80839|60350008|0.92730000|250.74000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.842562|60350009|0.92730000|361.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.961974|60350010|0.92700000|50.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.753652|60350011|0.92710000|550.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.671385|60350012|0.92700000|241.59000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.143315|60350013|0.92680000|533.37000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.219587|60350014|0.92740000|107.29000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.788194|60350015|0.92730000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.938633|60350016|0.92740000|92.71000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.938633|60350017|0.92750000|31.99000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.938633|60350018|0.92750000|25.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:38|0.55479|60350019|0.92730000|1200.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.562493|60350020|0.92750000|13.54000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.562493|60350021|0.92750000|0.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.562493|60350022|0.92750000|223.46000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.63741|60350023|0.92760000|1.10000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.63741|60350024|0.92760000|11.12000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.63741|60350025|0.92760000|8.19000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.63741|60350026|0.92770000|54.67000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.63741|60350027|0.92770000|2.75000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.879585|60350028|0.92770000|261.56000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.018513|60350029|0.92760000|129.26000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.036839|60350030|0.92760000|141.27000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.123305|60350031|0.92780000|0.85000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.184896|60350032|0.92780000|251.21000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.243901|60350033|0.92790000|1000.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.325754|60350034|0.92800000|3.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.325754|60350035|0.92800000|6.47000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.325754|60350036|0.92800000|200.53000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.349656|60350037|0.92800000|299.47000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.349656|60350038|0.92800000|200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.56735|60350039|0.92810000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.56735|60350040|0.92810000|23.08000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.56735|60350041|0.92820000|0.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.56735|60350042|0.92820000|11.14000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.56735|60350043|0.92820000|32.04000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.56735|60350044|0.92820000|3.74000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.56735|60350045|0.92820000|39.08000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.591563|60350046|0.92780000|34.31000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.595797|60350047|0.92780000|137.26000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.595797|60350048|0.92820000|960.92000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.595797|60350049|0.92820000|250.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.595797|60350050|0.92820000|9.07000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.595797|60350051|0.92830000|19.83000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.595797|60350052|0.92840000|25.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.595797|60350053|0.92840000|10.07000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.595797|60350054|0.92840000|870.35000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.964936|60350055|0.92850000|10.50000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.133246|60350056|0.92850000|2.12000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.200198|60350057|0.92840000|9.68000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.298937|60350058|0.92820000|726.34000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.470508|60350059|0.92840000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.788757|60350060|0.92850000|22.39000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.788757|60350061|0.92850000|29.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.788757|60350062|0.92860000|24.36000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.788757|60350063|0.92860000|50.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.788757|60350064|0.92860000|13.33000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.788757|60350065|0.92870000|125.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.788757|60350066|0.92870000|100.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.788757|60350067|0.92870000|15.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.788757|60350068|0.92870000|136.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.858418|60350069|0.92840000|84.15000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.610857|60350070|0.92820000|1712.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.052243|60350071|0.92830000|227.98000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.081266|60350072|0.92830000|606.83000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.081266|60350073|0.92830000|216.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.465443|60350074|0.92840000|10.71000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.103324|60350075|0.92820000|1200.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.149949|60350076|0.92810000|1200.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.17323|60350077|0.92800000|0.50000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.185048|60350078|0.92800000|0.01000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.266088|60350079|0.92790000|375.14000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.393052|60350080|0.92770000|716.32000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.393052|60350081|0.92760000|481.51000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.403549|60350082|0.92760000|3118.49000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.403549|60350083|0.92760000|183.15000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.422355|60350084|0.92760000|650.03000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.489885|60350085|0.92740000|5891.37000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.489943|60350086|0.92740000|1958.10000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.499523|60350087|0.92740000|4516.57000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.539638|60350088|0.92730000|178.85000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.557459|60350089|0.92710000|27.17000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.557459|60350090|0.92700000|3600.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.557459|60350091|0.92700000|25.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.557459|60350092|0.92690000|3600.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.557459|60350093|0.92690000|200.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.892697|60350094|0.92710000|53.07000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.229799|60350095|0.92720000|499.85000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.238898|60350096|0.92720000|389.92000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.82916|60350097|0.92740000|183.40000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.878398|60350098|0.92750000|1200.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.878398|60350099|0.92740000|500.67000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.207184|60350100|0.92760000|183.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.626831|60350101|0.92750000|1070.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.626831|60350102|0.92750000|209.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.719105|60350103|0.92770000|500.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.729482|60350104|0.92770000|51.60000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.738942|60350105|0.92770000|892.90000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.148222|60350106|0.92800000|2668.90000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.21217|60350107|0.92790000|1199.99000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.212247|60350108|0.92790000|0.01000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.558278|60350109|0.92820000|2668.90000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.558278|60350110|0.92810000|171.60000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.702556|60350111|0.92810000|786.70000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.702556|60350112|0.92790000|213.30000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.909386|60350113|0.92840000|157.56000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.163267|60350114|0.92850000|15.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.163267|60350115|0.92870000|25.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.163267|60350116|0.92870000|110.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.348343|60350117|0.92870000|83.45000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.348343|60350118|0.92860000|2585.45000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.481587|60350119|0.92880000|2.47000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.481587|60350120|0.92880000|1.81000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.807628|60350121|0.92890000|25.19000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.807628|60350122|0.92890000|1.58000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.289938|60350123|0.92880000|116.87000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.309606|60350124|0.92880000|529.47000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.374335|60350125|0.92840000|1.04000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.506799|60350126|0.92890000|20.16000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.506799|60350127|0.92890000|1617.32000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.507296|60350128|0.92890000|0.01000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.749998|60350129|0.92900000|32.46000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.749998|60350130|0.92900000|3.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.749998|60350131|0.92900000|42.56000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.749998|60350132|0.92900000|199.98000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.871193|60350133|0.92900000|0.02000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.988699|60350134|0.92910000|33.04000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.988699|60350135|0.92910000|149.96000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.824991|60350136|0.92850000|800.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:54|0.183918|60350137|0.92850000|278.30000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:54|0.900496|60350138|0.92880000|986.70000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:54|0.995413|60350139|0.92860000|1200.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.075834|60350140|0.92870000|50.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.157594|60350141|0.92870000|1150.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.230035|60350142|0.92880000|1200.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.341336|60350143|0.92900000|84.31000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.996959|60350144|0.92880000|50.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:56|0.171188|60350145|0.92880000|172.36000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:56|0.171188|60350146|0.92880000|2.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:57|0.289959|60350147|0.92890000|839.20000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:57|0.303349|60350148|0.92890000|1829.70000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:57|0.430726|60350149|0.92870000|268.91000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:57|0.583867|60350150|0.92850000|182.98000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.273904|60350151|0.92860000|263.54000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.353004|60350152|0.92840000|1634.72000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.353004|60350153|0.92840000|131.77000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.484766|60350154|0.92810000|329.61000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.640099|60350710|0.93580000|562.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.822796|60350711|0.93590000|7.94000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.822796|60350712|0.93590000|452.16000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:02|0.822796|60350713|0.93590000|2.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.115876|60350714|0.93590000|1029.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.115936|60350715|0.93580000|918.39000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.124443|60350716|0.93580000|663.11000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.418593|60350717|0.93600000|221.45000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.418593|60350718|0.93600000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.418593|60350719|0.93600000|1000.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.418593|60350720|0.93600000|2.55000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.796357|60350721|0.93600000|0.01000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.796357|60350722|0.93610000|67.23000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.796357|60350723|0.93610000|37.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.796357|60350724|0.93610000|20.74000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.813531|60350725|0.93620000|54.46000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.813531|60350726|0.93620000|8.48000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.813531|60350727|0.93620000|32.51000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.813531|60350728|0.93620000|30.89000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.813531|60350729|0.93620000|1.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.813531|60350730|0.93620000|45.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.813531|60350731|0.93620000|30.24000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:03|0.897028|60350732|0.93600000|75.17000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.058764|60350733|0.93630000|30.86000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.058764|60350734|0.93630000|106.81000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.058764|60350735|0.93640000|0.58000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.058764|60350736|0.93640000|5.48000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.058764|60350737|0.93650000|410.98000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.137154|60350738|0.93650000|143.73000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.137154|60350739|0.93660000|1050.19000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.324401|60350740|0.93670000|38.45000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.324401|60350741|0.93670000|31.68000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.324401|60350742|0.93680000|11.01000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.324401|60350743|0.93680000|144.86000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.39834|60350744|0.93680000|0.23000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.451775|60350745|0.93690000|1.09000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.451775|60350746|0.93690000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.451775|60350747|0.93690000|195.81000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350748|0.93700000|54.13000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350749|0.93700000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350750|0.93700000|54.66000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350751|0.93700000|12.80000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350752|0.93700000|19.79000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350753|0.93700000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350754|0.93710000|7.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350755|0.93710000|55.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350756|0.93730000|54.58000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350757|0.93730000|1.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350758|0.93730000|41.81000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350759|0.93730000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350760|0.93730000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350761|0.93730000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350762|0.93730000|648.23000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350763|0.93740000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350764|0.93740000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.551301|60350765|0.93740000|270.03000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.573306|60350766|0.93740000|729.97000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.60797|60350767|0.93750000|10.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.60797|60350768|0.93750000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.60797|60350769|0.93750000|125.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.60797|60350770|0.93750000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.60797|60350771|0.93760000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.60797|60350772|0.93760000|10.80000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.60797|60350773|0.93760000|1.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.60797|60350774|0.93770000|34.66000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.60797|60350775|0.93770000|95.33000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.885016|60350776|0.93770000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.923644|60350777|0.93770000|51.67000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:04|0.952466|60350778|0.93780000|209.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.204789|60350779|0.93780000|41.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350780|0.93800000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350781|0.93810000|10.97000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350782|0.93810000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350783|0.93810000|119.83000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350784|0.93820000|11.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350785|0.93820000|124.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350786|0.93820000|117.54000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350787|0.93830000|32.14000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350788|0.93830000|32.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350789|0.93830000|42.13000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350790|0.93840000|45.62000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350791|0.93840000|500.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.336749|60350792|0.93850000|12.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.552806|60350793|0.93820000|230.57000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.592996|60350794|0.93800000|63.36000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.592996|60350795|0.93800000|436.84000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.695304|60350796|0.93830000|42.89000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.705125|60350797|0.93810000|801.07000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.739231|60350798|0.93810000|945.71000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.788752|60350799|0.93830000|1665.53000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.835574|60350800|0.93830000|500.91000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.835574|60350801|0.93820000|975.32000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.835574|60350802|0.93810000|3916.25000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350803|0.93840000|94.16000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350804|0.93850000|26.34000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350805|0.93860000|32.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350806|0.93870000|32.41000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350807|0.93870000|5.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350808|0.93870000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350809|0.93870000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350810|0.93880000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350811|0.93880000|31.68000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.836567|60350812|0.93880000|19.64000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.868135|60350813|0.93810000|469.50000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.903336|60350814|0.93810000|2867.47000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.903336|60350815|0.93810000|44.37000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.903336|60350816|0.93810000|34.92000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.903336|60350817|0.93810000|1485.48000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.903336|60350818|0.93800000|425.25000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.930716|60350819|0.93830000|1661.56000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.948901|60350820|0.93830000|15.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.959252|60350821|0.93830000|620.58000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:05|0.959252|60350822|0.93810000|175.28000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.058721|60350823|0.93820000|32.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.157638|60350824|0.93820000|150.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.160311|60350825|0.93790000|326.75000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.259528|60350826|0.93820000|230.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.276899|60350827|0.93820000|813.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.665234|60350828|0.93860000|103.29000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.665234|60350829|0.93880000|99.12000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.665234|60350830|0.93880000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.665234|60350831|0.93880000|254.09000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.719706|60350832|0.93870000|99.70000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.720062|60350833|0.93830000|120.76000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.720062|60350834|0.93810000|415.43000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.720062|60350835|0.93810000|992.84000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.934444|60350836|0.93860000|3000.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.041625|60350837|0.93880000|124.65000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350838|0.93890000|65.48000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350839|0.93900000|8.09000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350840|0.93900000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350841|0.93900000|250.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350842|0.93900000|58.64000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350843|0.93910000|1353.75000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350844|0.93910000|57.80000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350845|0.93910000|62.52000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350846|0.93920000|1.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350847|0.93920000|19.72000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350848|0.93920000|33.05000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350849|0.93920000|33.06000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350850|0.93920000|33.04000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350851|0.93930000|35.09000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053114|60350852|0.93930000|69.68000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.053132|60350853|0.93860000|2649.90000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.128511|60350854|0.93880000|2668.90000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.222706|60350855|0.93870000|188.61000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.223058|60350856|0.93920000|600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.232647|60350857|0.93920000|910.19000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.361654|60350858|0.93940000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.361654|60350859|0.93940000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.392548|60350860|0.93920000|853.62000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.394935|60350861|0.93920000|4134.64000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.403821|60350862|0.93920000|1507.69000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.404327|60350863|0.93920000|478.69000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.410486|60350864|0.93920000|2025.36000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.410486|60350865|0.93880000|188.61000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.410486|60350866|0.93880000|170.62000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.410486|60350867|0.93860000|2779.05000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.445839|60350868|0.93940000|1.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.4763|60350869|0.93930000|1029.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.515453|60350870|0.93930000|8.17000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350871|0.93940000|298.38000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350872|0.93940000|291.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350873|0.93950000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350874|0.93970000|53.98000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350875|0.93970000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350876|0.93980000|125.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350877|0.93990000|34.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350878|0.93990000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350879|0.93990000|531.97000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350880|0.93990000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.524362|60350881|0.93990000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.555289|60350882|0.93930000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.671705|60350883|0.93940000|500.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.671705|60350884|0.93900000|612.74000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.708983|60350885|0.93960000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350886|0.94000000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350887|0.94000000|36.05000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350888|0.94000000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350889|0.94000000|4.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350890|0.94000000|1000.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350891|0.94000000|250.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350892|0.94000000|1.45000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350893|0.94000000|460.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350894|0.94000000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350895|0.94000000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350896|0.94000000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350897|0.94010000|27.93000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350898|0.94010000|9.93000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350899|0.94010000|2128.79000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350900|0.94020000|32.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350901|0.94020000|16.35000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.267102|60350902|0.94020000|150.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.293027|60350903|0.94030000|30.85000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.293027|60350904|0.94040000|32.38000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.293027|60350905|0.94040000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.293027|60350906|0.94040000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.293027|60350907|0.94050000|2.72000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.293027|60350908|0.94070000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350909|0.94080000|66.90000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350910|0.94080000|220.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350911|0.94080000|106.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350912|0.94090000|49.31000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350913|0.94090000|30.73000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350914|0.94090000|37.73000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350915|0.94090000|30.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350916|0.94090000|32.35000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350917|0.94100000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.310534|60350918|0.94100000|1019.06000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.363731|60350919|0.94010000|115.31000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.637901|60350920|0.94050000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.728908|60350921|0.94030000|295.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.819261|60350922|0.94000000|112.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.863324|60350923|0.94050000|1100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.941832|60350924|0.94020000|335.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.951324|60350925|0.94030000|208.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.998576|60350926|0.94000000|112.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.048492|60350927|0.94030000|180.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.048492|60350928|0.94030000|706.27000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.145898|60350929|0.94060000|15.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350930|0.94060000|237.36000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350931|0.94070000|1000.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350932|0.94080000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350933|0.94100000|191.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350934|0.94110000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350935|0.94110000|2800.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350936|0.94130000|5.45000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350937|0.94140000|63.85000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350938|0.94140000|38.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350939|0.94140000|31.52000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350940|0.94140000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350941|0.94140000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350942|0.94150000|1.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350943|0.94150000|10.95000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350944|0.94150000|8.44000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.21936|60350945|0.94150000|257.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.406613|60350946|0.94050000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.416438|60350947|0.94100000|531.35000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.416438|60350948|0.94130000|1193.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.416438|60350949|0.94130000|875.18000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.416438|60350950|0.94140000|205.58000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.416438|60350951|0.94140000|180.83000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.416438|60350952|0.94150000|6488.82000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.663056|60350953|0.94080000|222.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.663056|60350954|0.94090000|1100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.915972|60350955|0.94070000|271.29000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.915972|60350956|0.94070000|653.22000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.915972|60350957|0.94060000|507.72000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.915972|60350958|0.94050000|911.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.935442|60350959|0.94010000|112.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.138101|60350960|0.94090000|317.34000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.138101|60350961|0.94090000|2668.90000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.139726|60350962|0.94120000|395.55000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.139726|60350963|0.94130000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.139726|60350964|0.94150000|125.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.139726|60350965|0.94150000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.139726|60350966|0.94160000|10.76000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.139726|60350967|0.94160000|500.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.188645|60350968|0.94170000|53.86000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.188645|60350969|0.94170000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.188645|60350970|0.94170000|995.56000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.188993|60350971|0.94020000|112.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.55852|60350972|0.94060000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.672262|60350973|0.94150000|953.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.739731|60350974|0.94080000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.766735|60350975|0.94160000|530.37000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.151247|60350976|0.94160000|2.52000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.302496|60350977|0.94100000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.302496|60350978|0.94080000|246.76000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.302948|60350979|0.94080000|696.69000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.302948|60350980|0.94080000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.302948|60350981|0.94070000|503.32000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.543786|60350982|0.94100000|837.96000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.366394|60350983|0.94100000|367.76000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.366394|60350984|0.94090000|796.47000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.373371|60350985|0.94090000|367.76000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.373371|60350986|0.94090000|180.56000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.373371|60350987|0.94080000|320.67000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.373371|60350988|0.94080000|341.88000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.439165|60350989|0.94070000|180.54000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.494423|60350990|0.94070000|541.35000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.640224|60350991|0.94080000|1.36000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.732118|60350992|0.94080000|360.64000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.787043|60350993|0.94070000|658.65000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.787043|60350994|0.94060000|407.12000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.054007|60350995|0.94030000|7019.19000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.136663|60350996|0.94020000|3.52000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.215307|60350997|0.94150000|1122.04000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.534782|60350998|0.94090000|720.70000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.824157|60350999|0.94090000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.928984|60351000|0.94030000|180.61000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.928984|60351001|0.94030000|739.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.928984|60351002|0.94030000|53.32000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.928984|60351003|0.94020000|302.65000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.935467|60351004|0.94020000|2000.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.062088|60351005|0.94020000|399.06000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.090356|60351006|0.94070000|394.27000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.090356|60351007|0.94090000|941.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.318194|60351008|0.94050000|299.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.750991|60351009|0.94080000|342.81000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.137437|60351010|0.94080000|1123.50000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.483276|60351011|0.94100000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.948321|60351012|0.94030000|171.77000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.423808|60351013|0.94020000|1165.05000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.484576|60351014|0.94010000|233.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.61143|60351015|0.94020000|2106.32000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.001504|60351016|0.94040000|449.64000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.206799|60351017|0.94080000|100.47000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.498965|60351018|0.94040000|2126.53000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.654294|60351019|0.94030000|2668.90000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.661961|60351020|0.94100000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.145052|60351021|0.94020000|11.81000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.417632|60351022|0.94020000|1179.23000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.417632|60351023|0.94020000|236.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.568937|60351024|0.93990000|1023.80000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.569431|60351025|0.93990000|604.19000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.577941|60351026|0.93980000|50.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.629466|60351027|0.94000000|51.16000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.629728|60351028|0.93970000|2374.63000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.631724|60351029|0.93990000|321.76000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.652763|60351030|0.93970000|1225.37000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.652763|60351031|0.93970000|200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.661212|60351032|0.93990000|515.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.661212|60351033|0.93990000|9000.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.661212|60351034|0.94000000|1148.84000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.662007|60351035|0.93960000|3600.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.662007|60351036|0.93960000|200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.662007|60351037|0.93960000|398.98000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.698781|60351038|0.93950000|3600.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.698781|60351039|0.93950000|100.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.747314|60351040|0.93940000|125.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.76752|60351041|0.93930000|150.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.76752|60351042|0.93930000|532.31000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.827051|60351043|0.93910000|391.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.827051|60351044|0.93900000|200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.960966|60351045|0.93890000|100.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.018676|60351046|0.93900000|400.79000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.124425|60351047|0.93900000|179.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.243113|60351048|0.93900000|21.19000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.297271|60351049|0.93880000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.36825|60351050|0.93870000|168.34000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524414|60351051|0.93880000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524414|60351052|0.93880000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524873|60351053|0.93880000|5400.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524873|60351054|0.93900000|55.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524873|60351055|0.93900000|97.11000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524873|60351056|0.93910000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524873|60351057|0.93930000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524873|60351058|0.93940000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524873|60351059|0.93950000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524873|60351060|0.93960000|226.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524932|60351061|0.93960000|1446.76000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524952|60351062|0.93960000|1926.74000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.524952|60351063|0.93970000|3073.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.529184|60351064|0.93970000|400.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541271|60351065|0.93970000|126.74000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541271|60351066|0.93980000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541271|60351067|0.93990000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541271|60351068|0.94000000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541271|60351069|0.94010000|1166.91000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541271|60351070|0.94010000|1203.86000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.54161|60351071|0.93890000|3010.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541905|60351072|0.93890000|590.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541905|60351073|0.94010000|2396.14000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541905|60351074|0.94020000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541905|60351075|0.94020000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541905|60351076|0.94040000|198.16000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541905|60351077|0.94050000|1343.60000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541905|60351078|0.94050000|2628.32000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.541905|60351079|0.94060000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.552886|60351080|0.93870000|126.51000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.579548|60351081|0.93900000|3600.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.818617|60351082|0.93930000|535.81000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.978019|60351083|0.93960000|902.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.350827|60351084|0.93950000|266.51000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.350827|60351085|0.93950000|739.73000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.546522|60351086|0.93930000|205.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.562144|60351087|0.93920000|3312.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.582213|60351088|0.93930000|209.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.599114|60351089|0.93930000|614.74000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.694397|60351090|0.93920000|380.39000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.694397|60351091|0.93910000|428.72000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.694397|60351092|0.93900000|3600.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.721035|60351093|0.93920000|345.38000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.746071|60351094|0.93920000|428.70000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.75518|60351095|0.93920000|47.46000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.789434|60351096|0.93940000|264.80000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.820842|60351097|0.93870000|1317.99000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.916094|60351098|0.93870000|512.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.921317|60351099|0.93870000|1253.20000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.057396|60351100|0.93830000|261.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.080804|60351101|0.93830000|665.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.167201|60351102|0.93830000|102.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.479127|60351103|0.93820000|200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.479127|60351104|0.93820000|203.98000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.494342|60351105|0.93870000|504.66000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.494342|60351106|0.93880000|262.34000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.570034|60351107|0.93810000|500.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.570034|60351108|0.93810000|50.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.647677|60351109|0.93800000|3600.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.647677|60351110|0.93800000|100.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.672209|60351111|0.93790000|65.90000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.679763|60351112|0.93790000|34.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.760207|60351113|0.93780000|25.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.760207|60351114|0.93780000|125.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.95288|60351115|0.93770000|150.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.993819|60351116|0.93770000|255.18000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.993819|60351117|0.93770000|96.32000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.062426|60351118|0.93760000|200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.11027|60351119|0.93770000|2668.90000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.183181|60351120|0.93770000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.222226|60351121|0.93760000|1054.41000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.222226|60351122|0.93770000|554.29000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.464541|60351123|0.93790000|230.73000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.680962|60351124|0.93740000|575.05000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.098352|60351125|0.93770000|9883.03000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.241205|60351126|0.93790000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.413087|60351127|0.93800000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.571128|60351128|0.93810000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.944754|60351129|0.93810000|181.33000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.944754|60351130|0.93840000|351.23000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.998766|60351131|0.93810000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.641625|60351132|0.93880000|112.36000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.584029|60351133|0.93860000|50.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.735807|60351134|0.93870000|2277.70000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.984999|60351135|0.93900000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.060277|60351136|0.93920000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.060277|60351137|0.93920000|56.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.126288|60351138|0.93920000|43.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.126288|60351139|0.93920000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.126288|60351140|0.93940000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.126288|60351141|0.93950000|1134.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.126288|60351142|0.93950000|125.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.126288|60351143|0.93960000|150.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.227434|60351144|0.93960000|1199.99000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.242479|60351145|0.93910000|24.68000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.723874|60351146|0.93930000|374.83000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.723874|60351147|0.93930000|249.70000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.723874|60351148|0.93920000|818.41000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.731442|60351149|0.93910000|527.93000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.731627|60351150|0.93890000|400.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.749672|60351151|0.93940000|383.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.749672|60351152|0.93960000|0.01000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.866359|60351153|0.93890000|209.62000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.252726|60351154|0.93910000|866.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.542218|60351155|0.93900000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.138641|60351156|0.93940000|1062.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.255387|60351157|0.93970000|106.25000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.318867|60351158|0.93970000|93.75000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.481263|60351159|0.94010000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.481263|60351160|0.94010000|2128.79000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.481263|60351161|0.94020000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.481263|60351162|0.94020000|180.94000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.633571|60351163|0.94000000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.25522|60351164|0.93950000|180.83000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.432581|60351165|0.93940000|931.48000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.488889|60351166|0.93920000|4.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.578978|60351167|0.93910000|616.58000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.623424|60351168|0.93920000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.623492|60351169|0.93910000|246.76000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.627306|60351170|0.93920000|165.48000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.627306|60351171|0.93920000|878.18000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.644331|60351172|0.93920000|151.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.20679|60351173|0.93870000|1058.17000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.290758|60351174|0.93900000|1046.28000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.596402|60351175|0.93850000|0.77000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.403072|60351176|0.93980000|40.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.485091|60351177|0.93950000|49.17000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.533462|60351178|0.93950000|145.53000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.818169|60351179|0.93950000|82.04000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.128027|60351180|0.93880000|1166.22000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.179293|60351181|0.93870000|232.60000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.346478|60351182|0.93840000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.404652|60351183|0.93840000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.535313|60351184|0.93820000|4944.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.577071|60351185|0.93820000|2372.50000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.601071|60351186|0.93820000|158.99000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.616534|60351187|0.93820000|158.99000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.641156|60351188|0.93820000|476.98000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.89727|60351189|0.93830000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.33185|60351190|0.93780000|200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.656175|60351191|0.93790000|320.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.675541|60351192|0.93790000|170.61000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.981027|60351193|0.93810000|345.26000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.981072|60351194|0.93800000|231.35000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.981072|60351195|0.93800000|6356.31000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.021185|60351196|0.93820000|985.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.036099|60351197|0.93830000|392.65000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.107473|60351198|0.93840000|102.75000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.321294|60351199|0.93800000|956.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.373455|60351200|0.93800000|2643.60000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.435242|60351201|0.93780000|784.32000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.458407|60351202|0.93780000|2815.60000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.483494|60351203|0.93790000|784.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.166715|60351204|0.93800000|181.35000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.696724|60351205|0.93840000|783.24000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.715603|60351206|0.93840000|9.45000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.764462|60351207|0.93830000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.764462|60351208|0.93830000|312.82000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.844053|60351209|0.93840000|407.31000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.223299|60351210|0.93810000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.274491|60351211|0.93810000|51.91000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.609753|60351212|0.93820000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.627736|60351213|0.93830000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.817541|60351214|0.93850000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.98581|60351215|0.93900000|1.06000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.56945|60351216|0.93900000|311.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.633968|60351217|0.93930000|10.63000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.937981|60351218|0.93930000|7.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.94237|60351219|0.93930000|0.04000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.057784|60351220|0.93940000|29.24000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.07636|60351221|0.93950000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.07636|60351222|0.93950000|34.48000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.1492|60351223|0.93960000|16.45000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.176032|60351224|0.93970000|2.48000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.176032|60351225|0.93980000|10.95000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.269415|60351226|0.93990000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.269415|60351227|0.93990000|11.01000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.716075|60351228|0.93910000|255.90000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.752079|60351229|0.93930000|34.62000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.771942|60351230|0.93930000|236.42000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.933712|60351231|0.93990000|172.78000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.933712|60351232|0.93980000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.933712|60351233|0.93980000|715.72000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.933712|60351234|0.93960000|152.37000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.933712|60351235|0.93960000|9000.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.933712|60351236|0.93960000|486.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.946616|60351237|0.94000000|123.79000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.946616|60351238|0.94010000|15.33000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.946616|60351239|0.94010000|342.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.96507|60351240|0.94020000|6.75000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.96507|60351241|0.94030000|2585.80000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.181314|60351242|0.94040000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.181314|60351243|0.94040000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.223264|60351244|0.94030000|88.72000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.223264|60351245|0.94020000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.223264|60351246|0.94020000|1284.27000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.238413|60351247|0.94050000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.242165|60351248|0.94050000|1100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.242165|60351249|0.94060000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.587675|60351250|0.94040000|634.54000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.598344|60351251|0.94040000|565.46000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.889215|60351252|0.94070000|125.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.945817|60351253|0.94080000|500.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.945817|60351254|0.94080000|150.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.945817|60351255|0.94080000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.030916|60351256|0.94100000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.039583|60351257|0.94110000|23.88000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.171129|60351258|0.94110000|23.88000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.239053|60351259|0.94090000|80.70000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.239053|60351260|0.94050000|78.41000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.239053|60351261|0.94050000|80.98000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.363354|60351262|0.94090000|3600.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.426889|60351263|0.94090000|118.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.448792|60351264|0.94090000|119.31000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.637394|60351265|0.94060000|203.50000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.669763|60351266|0.94050000|144.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.719865|60351267|0.94040000|180.60000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.00246|60351268|0.94010000|1165.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.196473|60351269|0.93990000|2592.60000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.39992|60351270|0.93980000|262.50000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.467572|60351271|0.93980000|937.50000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.107445|60351272|0.93940000|936.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.133141|60351273|0.93950000|1199.99000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.133525|60351274|0.93950000|0.01000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.250521|60351275|0.93970000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.293256|60351276|0.93990000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.672423|60351277|0.94070000|433.29000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.672423|60351278|0.94080000|1765.41000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.703192|60351279|0.94060000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.703192|60351280|0.94040000|1357.07000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.769276|60351281|0.94080000|0.09000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.769276|60351282|0.94100000|3599.91000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.806564|60351283|0.94050000|1.14000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.894688|60351284|0.94100000|0.09000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.894688|60351285|0.94120000|131.19000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.949278|60351286|0.94130000|4.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.030866|60351287|0.94140000|23.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.155353|60351288|0.94140000|17.31000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.215288|60351289|0.94140000|180.31000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.215288|60351290|0.94150000|17.31000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.215288|60351291|0.94160000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.215288|60351292|0.94160000|14.17000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.215288|60351293|0.94160000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.296766|60351294|0.94170000|19.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.296766|60351295|0.94170000|125.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.296766|60351296|0.94180000|117.15000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.296766|60351297|0.94180000|149.82000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.3197|60351298|0.94180000|0.18000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.453998|60351299|0.94180000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.541655|60351300|0.94160000|113.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.55113|60351301|0.94150000|400.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.61381|60351302|0.94130000|2198.70000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.667736|60351303|0.94100000|211.21000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.667736|60351304|0.94100000|476.96000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.667736|60351305|0.94090000|3229.73000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.709176|60351306|0.94090000|370.20000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.77622|60351307|0.94130000|251.62000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.868875|60351308|0.94060000|100.71000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.900393|60351309|0.94110000|19.51000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.138407|60351310|0.94140000|177.33000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.138407|60351311|0.94150000|180.68000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.138407|60351312|0.94170000|163.82000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.564468|60351313|0.94110000|332.97000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.564468|60351314|0.94100000|167.28000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.564468|60351315|0.94100000|142.95000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.626481|60351316|0.94130000|264.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.908018|60351317|0.94120000|344.81000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.908018|60351318|0.94130000|183.16000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:46|0.193192|60351319|0.94150000|136.12000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:46|0.216917|60351320|0.94140000|29.67000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:46|0.370415|60351321|0.94160000|9.54000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.06628|60351322|0.94130000|319.54000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.170055|60351323|0.94190000|30.05000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.170055|60351324|0.94190000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.288938|60351325|0.94190000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.31373|60351326|0.94190000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351327|0.94200000|4.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351328|0.94200000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351329|0.94200000|54.37000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351330|0.94200000|40.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351331|0.94210000|54.14000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351332|0.94210000|35.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351333|0.94210000|2.42000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351334|0.94210000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351335|0.94220000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.348919|60351336|0.94220000|28.07000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.510018|60351337|0.94200000|173.29000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.55349|60351338|0.94210000|176.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.669133|60351339|0.94220000|21.93000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.708248|60351340|0.94200000|170.78000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.806993|60351341|0.94220000|170.78000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.811644|60351342|0.94220000|300.56000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.065571|60351343|0.94230000|34.49000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.065571|60351344|0.94230000|54.29000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.065571|60351345|0.94230000|24.64000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.065571|60351346|0.94230000|10.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.065571|60351347|0.94230000|250.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.065571|60351348|0.94230000|174.90000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.065571|60351349|0.94250000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.065571|60351350|0.94250000|6.57000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.065571|60351351|0.94250000|6945.24000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.085377|60351352|0.94250000|402.03000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.092428|60351353|0.94270000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.092428|60351354|0.94270000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.092428|60351355|0.94280000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.092428|60351356|0.94280000|349.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.093498|60351357|0.94280000|150.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351358|0.94290000|8.06000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351359|0.94290000|38.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351360|0.94300000|31.98000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351361|0.94300000|32.55000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351362|0.94300000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351363|0.94300000|41.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351364|0.94300000|125.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351365|0.94310000|45.39000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351366|0.94310000|1.69000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351367|0.94310000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118015|60351368|0.94320000|550.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351369|0.94320000|412.24000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351370|0.94320000|1051.24000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351371|0.94330000|32.27000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351372|0.94330000|10.96000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351373|0.94340000|32.25000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351374|0.94350000|150.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351375|0.94360000|65.16000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351376|0.94370000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351377|0.94380000|490.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351378|0.94390000|32.56000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351379|0.94390000|32.89000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351380|0.94390000|32.87000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351381|0.94390000|19.62000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351382|0.94390000|1.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351383|0.94390000|6.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.118497|60351384|0.94390000|10629.83000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.127691|60351385|0.94390000|250.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351386|0.94400000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351387|0.94400000|202451.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351388|0.94400000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351389|0.94400000|5005.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351390|0.94400000|16670.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351391|0.94410000|34.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351392|0.94440000|53.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351393|0.94440000|5.12000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351394|0.94450000|30.83000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351395|0.94460000|34.36000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351396|0.94470000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351397|0.94480000|9.88000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351398|0.94490000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351399|0.94490000|27.79000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351400|0.94490000|16.27000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351401|0.94490000|13.13000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351402|0.94500000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351403|0.94500000|32.36000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351404|0.94500000|250.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351405|0.94500000|510.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351406|0.94500000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351407|0.94510000|19.51000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351408|0.94520000|35.86000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351409|0.94530000|148560.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351410|0.94530000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351411|0.94540000|66.57000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351412|0.94540000|8.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351413|0.94550000|53.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351414|0.94550000|30.56000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351415|0.94560000|37.54000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351416|0.94560000|30.58000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351417|0.94560000|32.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351418|0.94560000|32.19000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351419|0.94570000|10.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351420|0.94570000|219.16000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351421|0.94570000|30.68000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351422|0.94570000|39.63000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351423|0.94580000|23.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351424|0.94600000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351425|0.94600000|63.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351426|0.94600000|31.36000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351427|0.94600000|38.07000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351428|0.94600000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351429|0.94610000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351430|0.94610000|10.90000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351431|0.94620000|1.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351432|0.94620000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351433|0.94630000|5.42000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351434|0.94630000|53.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351435|0.94640000|65.62000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351436|0.94650000|140.67000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351437|0.94660000|6.34000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351438|0.94670000|8.03000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.128133|60351439|0.94670000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.175609|60351440|0.94390000|98.28000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351441|0.94390000|894.83000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351442|0.94680000|4.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351443|0.94680000|739.68000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351444|0.94690000|8.39000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351445|0.94700000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351446|0.94700000|34.32000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351447|0.94700000|54.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351448|0.94700000|54.04000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351449|0.94710000|2.13000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351450|0.94720000|38.25000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.178973|60351451|0.94720000|5176.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.232403|60351452|0.94500000|1193.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.241664|60351453|0.94620000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.241664|60351454|0.94670000|2119.03000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.25825|60351455|0.94510000|3277.74000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.25825|60351456|0.94470000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.279932|60351457|0.94580000|860.67000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.279932|60351458|0.94510000|1208.57000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.327374|60351459|0.94480000|400.73000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.35183|60351460|0.94480000|322.26000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.730521|60351461|0.94520000|413.35000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.730521|60351462|0.94510000|860.28000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.730521|60351463|0.94480000|317.98000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.730521|60351464|0.94460000|735.74000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.730521|60351465|0.94460000|639.44000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.730521|60351466|0.94460000|3600.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.730521|60351467|0.94430000|149.89000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.79451|60351468|0.94560000|512.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.918898|60351469|0.94540000|735.11000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.919879|60351470|0.94580000|684.72000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.919879|60351471|0.94580000|4799.60000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.948943|60351472|0.94440000|2440.60000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.000614|60351473|0.94540000|735.11000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.027334|60351474|0.94580000|43.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.048012|60351475|0.94580000|326.77000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.059441|60351476|0.94580000|684.72000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.062015|60351477|0.94580000|389.93000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.062015|60351478|0.94580000|173.93000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.062015|60351479|0.94590000|25.74000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.098019|60351480|0.94530000|3000.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.16864|60351481|0.94560000|530.74000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.204056|60351482|0.94550000|179.68000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.214247|60351483|0.94550000|179.68000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.21529|60351484|0.94560000|913.76000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.21529|60351485|0.94560000|9000.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.230485|60351486|0.94550000|179.68000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.230518|60351487|0.94550000|472.36000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.247235|60351488|0.94550000|8673.78000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.265836|60351489|0.94570000|168.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.323063|60351490|0.94560000|210.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.340016|60351491|0.94560000|782.52000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.359218|60351492|0.94560000|105.87000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.417592|60351493|0.94540000|1776.33000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.453126|60351494|0.94560000|101.35000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.483884|60351495|0.94570000|1032.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.483884|60351496|0.94570000|258.75000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.601259|60351497|0.94540000|5.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.655145|60351498|0.94570000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.703354|60351499|0.94540000|382.15000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.733305|60351500|0.94540000|10.88000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.747837|60351501|0.94530000|382.15000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.764287|60351502|0.94560000|10.88000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.778669|60351503|0.94530000|356.86000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.878522|60351504|0.94540000|320.06000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.980314|60351505|0.94550000|699.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.980314|60351506|0.94560000|147.77000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.980314|60351507|0.94560000|197.99000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.152005|60351508|0.94520000|178.42000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.178554|60351509|0.94520000|175.31000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.314624|60351510|0.94520000|170.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.574756|60351511|0.94480000|167.59000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.602468|60351512|0.94480000|293.55000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.602468|60351513|0.94470000|167.59000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.650266|60351514|0.94460000|488.06000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.658606|60351515|0.94460000|619.75000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.688074|60351516|0.94460000|2109.06000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.699745|60351517|0.94460000|338.88000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.699745|60351518|0.94460000|179.15000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.842098|60351519|0.94430000|1.17000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.12487|60351520|0.94500000|180.01000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.145952|60351521|0.94470000|1158.87000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.208358|60351522|0.94490000|2668.90000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.208358|60351523|0.94480000|5831.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.342864|60351524|0.94500000|195.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.688988|60351525|0.94600000|17.34000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.688988|60351526|0.94610000|33.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.200212|60351527|0.94610000|39.98000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.200212|60351528|0.94620000|20.39000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.200212|60351529|0.94620000|89.63000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.656916|60351530|0.94590000|119.14000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.739897|60351531|0.94590000|447.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.739897|60351532|0.94590000|232.83000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.739897|60351533|0.94600000|1245.90000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.752283|60351534|0.94600000|400.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.753184|60351535|0.94600000|280.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.760354|60351536|0.94630000|19.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.760354|60351537|0.94630000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.760579|60351538|0.94640000|18.28000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.760579|60351539|0.94650000|27.91000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.790831|60351540|0.94660000|33.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.791124|60351541|0.94670000|13.03000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.791124|60351542|0.94670000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.791124|60351543|0.94670000|61.85000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.808527|60351544|0.94670000|736.18000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.808982|60351545|0.94670000|153.11000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351546|0.94680000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351547|0.94700000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351548|0.94710000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351549|0.94720000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351550|0.94730000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351551|0.94730000|1000.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351552|0.94730000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351553|0.94730000|250.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351554|0.94740000|54.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351555|0.94740000|150.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351556|0.94750000|356.93000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351557|0.94770000|31.82000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351558|0.94770000|53.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351559|0.94770000|32.39000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351560|0.94770000|129.26000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351561|0.94770000|11.86000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351562|0.94780000|32.98000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351563|0.94780000|45.17000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351564|0.94780000|41.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.818666|60351565|0.94780000|2.13000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.82592|60351566|0.94730000|222.41000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351567|0.94800000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351568|0.94800000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351569|0.94800000|2500.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351570|0.94810000|32.11000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351571|0.94810000|5.37000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351572|0.94820000|32.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351573|0.94830000|64.84000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351574|0.94830000|10.91000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351575|0.94840000|818.04000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351576|0.94840000|500.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351577|0.94850000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351578|0.94850000|1.07000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351579|0.94850000|53.78000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351580|0.94850000|547.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351581|0.94860000|19.52000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351582|0.94860000|32.73000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351583|0.94860000|32.72000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351584|0.94860000|32.71000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351585|0.94860000|4.01000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351586|0.94870000|0.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351587|0.94880000|34.74000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351588|0.94900000|5.98000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351589|0.94900000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351590|0.94910000|20.45000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351591|0.94920000|53.44000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351592|0.94940000|31.32000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351593|0.94940000|34.19000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351594|0.94950000|9.83000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351595|0.94960000|27.65000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351596|0.94960000|12.63000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351597|0.94970000|0.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351598|0.94970000|10.66000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351599|0.94970000|16.19000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351600|0.94990000|32.19000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351601|0.95000000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351602|0.95000000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351603|0.95000000|1000.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351604|0.95000000|250.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351605|0.95000000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351606|0.95000000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351607|0.95000000|15.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847753|60351608|0.95000000|1289.15000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.854124|60351609|0.95000000|2204.78000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.862694|60351610|0.95000000|3307.03000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.015126|60351611|0.94720000|162.90000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.038307|60351612|0.94770000|2921.80000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.25138|60351613|0.94750000|179.18000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.26987|60351614|0.94740000|1240.50000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.315858|60351615|0.94860000|679.11000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.317083|60351616|0.94800000|2921.80000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.617959|60351617|0.94740000|192.93000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.690969|60351618|0.94740000|317.93000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.690969|60351619|0.94750000|1678.97000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.774806|60351620|0.94710000|454.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.818609|60351621|0.94700000|9000.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.928738|60351622|0.94720000|1087.27000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.95954|60351623|0.94610000|8.76000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.981496|60351624|0.94740000|131.77000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.094602|60351625|0.94840000|1768.20000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.138215|60351626|0.94780000|2096.77000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.138215|60351627|0.94760000|494.14000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.138215|60351628|0.94750000|5624.79000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.263706|60351629|0.94960000|9.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.460845|60351630|0.94910000|10.47000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.477194|60351631|0.94860000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.503568|60351632|0.94860000|150.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.519936|60351633|0.94840000|0.83000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.520172|60351634|0.94860000|100.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.679136|60351635|0.94920000|372.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.708213|60351636|0.94910000|1035.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.749011|60351637|0.94900000|208.89000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.808742|60351638|0.94890000|164.87000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.053377|60351639|0.94900000|3312.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.064473|60351640|0.94890000|400.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.064473|60351641|0.94900000|5687.90000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.064473|60351642|0.94910000|1193.92000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.159164|60351643|0.94950000|1580.28000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.341774|60351644|0.94890000|179.01000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.341774|60351645|0.94880000|347.97000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.355213|60351646|0.94870000|275.95000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.377112|60351647|0.94950000|3317.81000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.43189|60351648|0.94880000|213.74000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.444369|60351649|0.94950000|649.77000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.453465|60351650|0.94880000|484.76000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.572827|60351651|0.94850000|517.29000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.572827|60351652|0.94840000|1519.71000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.572981|60351653|0.94840000|517.29000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.623557|60351654|0.94800000|1154.72000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.62513|60351655|0.94910000|1.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.651805|60351656|0.94770000|13.63000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.72206|60351657|0.94760000|200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.771751|60351658|0.94750000|8104.04000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.823479|60351659|0.94740000|25.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.889721|60351660|0.94720000|50.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.098645|60351661|0.94700000|749.03000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.40676|60351662|0.94710000|1200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.416381|60351663|0.94700000|450.97000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.416381|60351664|0.94700000|400.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.439912|60351665|0.94710000|527.13000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.493912|60351666|0.94680000|231.17000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.522593|60351667|0.94690000|1031.36000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.561901|60351668|0.94690000|85.18000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.581466|60351669|0.94700000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.612517|60351670|0.94720000|5.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.802999|60351671|0.94770000|0.94000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.968506|60351672|0.94690000|425.47000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.058479|60351673|0.94670000|150.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.083013|60351674|0.94680000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.192658|60351675|0.94650000|200.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.270424|60351676|0.94620000|100.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.316538|60351677|0.94610000|117.97000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.316573|60351678|0.94650000|2610.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.316787|60351679|0.94650000|4388.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.335148|60351680|0.94650000|82.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.340519|60351681|0.94640000|179.74000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.340519|60351682|0.94650000|1920.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.340519|60351683|0.94660000|2420.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.388362|60351684|0.94860000|1581.28000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.388362|60351685|0.94880000|623.18000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.402904|60351686|0.94820000|274.88000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.420561|60351687|0.94780000|200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.420561|60351688|0.94840000|123.81000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.420561|60351689|0.94840000|25.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.420561|60351690|0.94850000|144.31000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.420561|60351691|0.94870000|135.24000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.447186|60351692|0.94750000|50.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.447186|60351693|0.94760000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.496797|60351694|0.94800000|551.38000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.5359|60351695|0.94790000|3867.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.54431|60351696|0.94790000|1394.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.55875|60351697|0.94790000|1371.03000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.573945|60351698|0.94850000|3863.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.573945|60351699|0.94860000|2639.17000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.656087|60351700|0.94850000|1278.89000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.656087|60351701|0.94870000|302.56000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.66837|60351702|0.94830000|1243.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.751906|60351703|0.94840000|402.34000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.871411|60351704|0.94880000|10531.46000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.940846|60351705|0.94860000|483.96000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.949772|60351706|0.94860000|167.62000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:58|0.025786|60351707|0.94850000|1200.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:58|0.025786|60351708|0.94870000|9000.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:58|0.125801|60351709|0.94860000|348.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:00|0.654497|60351774|0.95110000|3.70000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:00|0.840627|60351775|0.95180000|18.62000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:00|0.840627|60351776|0.95180000|250.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:00|0.901687|60351777|0.95200000|3.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.152908|60351778|0.95180000|4054.38000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.152908|60351779|0.95180000|155.35000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.176283|60351780|0.95210000|0.59000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.176283|60351781|0.95210000|53.79000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.176283|60351782|0.95210000|2.13000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.176283|60351783|0.95220000|8.34000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.176283|60351784|0.95220000|1.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.216758|60351785|0.95230000|53.24000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351786|0.95240000|31.66000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351787|0.95240000|32.23000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351788|0.95250000|32.81000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351789|0.95250000|44.94000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351790|0.95250000|41.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351791|0.95260000|53.70000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351792|0.95270000|31.95000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351793|0.95270000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351794|0.95280000|39.95000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351795|0.95280000|31.93000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351796|0.95300000|3.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351797|0.95300000|64.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351798|0.95300000|168.08000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351799|0.95310000|19.45000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351800|0.95320000|31.88000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351801|0.95320000|19.43000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351802|0.95320000|32.57000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351803|0.95320000|32.55000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351804|0.95320000|32.91000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351805|0.95330000|0.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351806|0.95330000|1.07000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351807|0.95330000|32.56000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351808|0.95330000|38.16000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351809|0.95340000|10.85000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351810|0.95340000|2.68000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351811|0.95340000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.229196|60351812|0.95340000|33.01000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.256845|60351813|0.95350000|34.57000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.256845|60351814|0.95350000|215.43000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.270042|60351815|0.95350000|39.12000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.270042|60351816|0.95350000|29.82000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.270042|60351817|0.95360000|30.54000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.270042|60351818|0.95360000|11.97000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.270042|60351819|0.95370000|5.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.270042|60351820|0.95380000|10.62000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.270042|60351821|0.95380000|22.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351822|0.95340000|264.45000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351823|0.95390000|53.17000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351824|0.95390000|14.14000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351825|0.95400000|3.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351826|0.95400000|11.81000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351827|0.95400000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351828|0.95400000|16.20000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351829|0.95400000|213.98000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351830|0.95410000|34.02000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351831|0.95410000|23.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.331726|60351832|0.95410000|14812.76000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.367205|60351833|0.95400000|9000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.367205|60351834|0.95410000|527.24000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.367205|60351835|0.95410000|1572.16000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.367205|60351836|0.95420000|8482.36000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.409658|60351837|0.95370000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.484199|60351838|0.95390000|159.13000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.601838|60351839|0.95430000|1.11000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351840|0.95430000|26.40000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351841|0.95430000|9.78000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351842|0.95430000|45.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351843|0.95430000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351844|0.95440000|7.96000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351845|0.95440000|25.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351846|0.95450000|0.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351847|0.95450000|16.11000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351848|0.95450000|5.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351849|0.95450000|552.57000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351850|0.95460000|5.94000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351851|0.95460000|6.49000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351852|0.95460000|39.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351853|0.95460000|1.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351854|0.95460000|500.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351855|0.95470000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351856|0.95480000|1.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351857|0.95480000|31.15000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351858|0.95480000|32.03000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351859|0.95490000|30.26000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351860|0.95490000|65.91000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351861|0.95490000|53.42000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351862|0.95500000|3.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351863|0.95500000|53.39000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.637024|60351864|0.95500000|10.23000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:01|0.680543|60351865|0.95490000|439.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.32752|60351866|0.95490000|70.46000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.32752|60351867|0.95490000|135.54000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.370588|60351868|0.95500000|239.77000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.370588|60351869|0.95500000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.459015|60351870|0.95510000|30.28000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.459015|60351871|0.95510000|31.87000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.479201|60351872|0.95500000|92.80000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.481859|60351873|0.95500000|0.04000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.481859|60351874|0.95490000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.481859|60351875|0.95480000|309.41000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.481859|60351876|0.95480000|252.57000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.494212|60351877|0.95520000|37.16000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.494341|60351878|0.95520000|74.38000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.494341|60351879|0.95450000|325.62000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.511109|60351880|0.95510000|37.16000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.700003|60351881|0.95480000|2720.20000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.841015|60351882|0.95440000|64.25000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.957873|60351883|0.95430000|2668.90000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:02|0.966744|60351884|0.95420000|1572.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.143453|60351885|0.95460000|491.82000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.421261|60351886|0.95480000|144.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.421261|60351887|0.95470000|48.19000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.539756|60351888|0.95430000|315.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.553735|60351889|0.95420000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.582069|60351890|0.95410000|36.14000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.585416|60351891|0.95370000|524.27000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.59633|60351892|0.95370000|1679.56000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.627907|60351893|0.95370000|4.74000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.638911|60351894|0.95370000|1024.26000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.638911|60351895|0.95370000|4003.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.638911|60351896|0.95370000|9000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.773156|60351897|0.95350000|333.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.783537|60351898|0.95370000|0.82000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.790958|60351899|0.95370000|535.79000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.790958|60351900|0.95370000|664.21000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.82841|60351901|0.95350000|27.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.911921|60351902|0.95330000|263.91000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.924227|60351903|0.95320000|1200.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.924227|60351904|0.95320000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.947693|60351905|0.95310000|25.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:03|0.947693|60351906|0.95310000|150.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.011745|60351907|0.95310000|5.83000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.030214|60351908|0.95310000|765.09000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.03347|60351909|0.95310000|379.69000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.069627|60351910|0.95330000|24.73000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.158035|60351911|0.95330000|840.25000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.1674|60351912|0.95320000|5.51000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.244133|60351913|0.95310000|329.89000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.266106|60351914|0.95310000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.361447|60351915|0.95330000|353.43000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.369065|60351916|0.95300000|20.30000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.440021|60351917|0.95330000|10.47000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.501112|60351918|0.95290000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.501112|60351919|0.95280000|15.25000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.501112|60351920|0.95260000|3150.64000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.729468|60351921|0.95300000|41.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.748497|60351922|0.95300000|91.74000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.785569|60351923|0.95270000|41.46000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.958538|60351924|0.95240000|402.60000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.96466|60351925|0.95240000|0.07000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.96466|60351926|0.95230000|11.44000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.96466|60351927|0.95230000|25.29000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:04|0.985771|60351928|0.95240000|168.45000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.051385|60351929|0.95230000|2956.38000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.056266|60351930|0.95230000|618.33000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.079743|60351931|0.95210000|1575.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.089197|60351932|0.95210000|0.06000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.141456|60351933|0.95200000|8.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.197707|60351934|0.95200000|240.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.566358|60351935|0.95270000|206.35000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.574563|60351936|0.95280000|400.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.608742|60351937|0.95280000|22.24000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.608742|60351938|0.95290000|173.67000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.653915|60351939|0.95360000|894.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:05|0.677465|60351940|0.95310000|25.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.049998|60351941|0.95380000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.166217|60351942|0.95420000|5.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.166217|60351943|0.95430000|245.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.241742|60351944|0.95430000|56.29000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.241742|60351945|0.95440000|284.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.241742|60351946|0.95480000|659.65000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.397907|60351947|0.95420000|29.42000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.572762|60351948|0.95410000|204.67000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.68739|60351949|0.95430000|1411.61000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.768558|60351950|0.95430000|9000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.768558|60351951|0.95420000|4799.60000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.768558|60351952|0.95410000|9000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:06|0.768558|60351953|0.95410000|6.46000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.24157|60351954|0.95470000|59.09000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.29765|60351955|0.95490000|133.94000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.400741|60351956|0.95460000|5.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.427928|60351957|0.95460000|17.48000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.427928|60351958|0.95470000|158.83000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.427928|60351959|0.95470000|133.81000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.434825|60351960|0.95440000|31.48000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351961|0.95480000|264.64000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351962|0.95490000|88.64000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351963|0.95540000|37.70000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351964|0.95540000|3.33000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351965|0.95540000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351966|0.95550000|62.90000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351967|0.95550000|31.05000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351968|0.95550000|35.47000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351969|0.95560000|10.79000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351970|0.95560000|427.47000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351971|0.95570000|0.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351972|0.95570000|1.07000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351973|0.95570000|216.88000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351974|0.95570000|1.67000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351975|0.95570000|257.63000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351976|0.95570000|25.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351977|0.95580000|53.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351978|0.95590000|31.86000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351979|0.95590000|1000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351980|0.95590000|17.48000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351981|0.95600000|3.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351982|0.95600000|6.35000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351983|0.95610000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351984|0.95610000|3.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351985|0.95620000|142.13000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.472851|60351986|0.95620000|3.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.632815|60351987|0.95490000|427.47000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.632815|60351988|0.95480000|263.49000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.646678|60351989|0.95460000|80.19000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.646678|60351990|0.95450000|4.84000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.646678|60351991|0.95450000|92.61000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.646678|60351992|0.95440000|665.28000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.697312|60351993|0.95470000|807.54000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.710383|60351994|0.95470000|340.46000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.718672|60351995|0.95470000|467.76000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.72652|60351996|0.95610000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.802933|60351997|0.95610000|128.05000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.802933|60351998|0.95620000|7.82000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.802933|60351999|0.95630000|3.58000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.802933|60352000|0.95640000|4.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.802933|60352001|0.95640000|5.37000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.802933|60352002|0.95640000|33.98000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.802933|60352003|0.95640000|30.33000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.802933|60352004|0.95640000|20.18000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:07|0.802933|60352005|0.95640000|25.48000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.372592|60352006|0.95510000|752.21000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.372592|60352007|0.95500000|191.87000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.372592|60352008|0.95490000|103.25000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.372592|60352009|0.95490000|162.89000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.372592|60352010|0.95490000|3.58000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.417135|60352011|0.95480000|114.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.417135|60352012|0.95480000|336.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.417135|60352013|0.95470000|401.24000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.482603|60352014|0.95470000|100.89000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.550606|60352015|0.95460000|2.74000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.550606|60352016|0.95450000|111.26000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.557433|60352017|0.95450000|2.78000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.671694|60352018|0.95440000|368.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.750024|60352019|0.95450000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.808943|60352020|0.95520000|370.68000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.855532|60352021|0.95500000|524.79000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:08|0.958998|60352022|0.95460000|2.05000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:09|0.021519|60352023|0.95410000|621.58000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:09|0.021519|60352024|0.95390000|3560.02000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:09|0.061862|60352025|0.95410000|1320.61000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:09|0.15969|60352026|0.95370000|2171.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:09|0.337388|60352027|0.95360000|1.54000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:09|0.427701|60352028|0.95340000|1000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:09|0.534638|60352029|0.95320000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:09|0.628778|60352030|0.95320000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.177192|60352031|0.95310000|110.33000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.177192|60352032|0.95320000|204.34000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.188736|60352033|0.95320000|206.91000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.471754|60352034|0.95280000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.800827|60352035|0.95260000|150.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.912781|60352036|0.95250000|1.15000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.934155|60352037|0.95240000|25.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.934155|60352038|0.95240000|71.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.00276|60352039|0.95190000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.184685|60352040|0.95170000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.184685|60352041|0.95170000|485.14000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.735708|60352042|0.95170000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.114616|60352043|0.95170000|157.58000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.440719|60352044|0.95220000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.516212|60352045|0.95170000|64.81000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.516212|60352046|0.95160000|0.87000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.516212|60352047|0.95160000|22.05000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.516212|60352048|0.95160000|9000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.547911|60352049|0.95170000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.206916|60352050|0.95260000|101.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.221203|60352051|0.95260000|564.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.398105|60352052|0.95280000|212.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.399309|60352053|0.95280000|467.24000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.399309|60352054|0.95300000|17.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.399309|60352055|0.95310000|427.37000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.399309|60352056|0.95310000|93.25000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.564091|60352057|0.95310000|2577.98000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.564091|60352058|0.95320000|25.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.874549|60352059|0.95290000|1845.97000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.191348|60352060|0.95320000|367.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.243961|60352061|0.95330000|178.03000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.2562|60352062|0.95330000|250.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.426315|60352063|0.95300000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.452041|60352064|0.95340000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.452041|60352065|0.95340000|4238.77000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.56102|60352066|0.95370000|739.68000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.56102|60352067|0.95380000|433.62000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.56102|60352068|0.95390000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.56102|60352069|0.95390000|857.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.56102|60352070|0.95390000|415.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.56102|60352071|0.95400000|839.46000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.818727|60352072|0.95440000|405.49000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.828636|60352073|0.95440000|1247.73000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.952334|60352074|0.95410000|178.04000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.974227|60352075|0.95450000|7.09000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.018303|60352076|0.95400000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.219312|60352077|0.95400000|1029.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.265914|60352078|0.95390000|0.65000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.428429|60352079|0.95390000|185.95000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.4559|60352080|0.95370000|3.12000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.460759|60352081|0.95390000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.067528|60352082|0.95370000|27.20000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.099671|60352083|0.95370000|66.31000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.280999|60352084|0.95310000|53.06000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.514996|60352085|0.95300000|25.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.043105|60352086|0.95250000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.097008|60352087|0.95200000|150.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.097008|60352088|0.95200000|448.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.126536|60352089|0.95180000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.260601|60352090|0.95150000|3599.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.399164|60352091|0.95150000|570.30000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.702779|60352092|0.95090000|500.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.702779|60352093|0.95070000|883.94000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.770114|60352094|0.95090000|205.67000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.770114|60352095|0.95100000|15.04000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.776112|60352096|0.95100000|205.67000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.788019|60352097|0.95100000|439.28000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.788238|60352098|0.95100000|236.71000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.826017|60352099|0.95100000|562.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.834638|60352100|0.95100000|835.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.179241|60352101|0.95060000|250.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.179241|60352102|0.95060000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.188743|60352103|0.95050000|27.55000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.225293|60352104|0.95050000|3572.45000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.245166|60352105|0.95040000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.261075|60352106|0.95030000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.273513|60352107|0.95020000|250.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.302203|60352108|0.95020000|3259.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.316251|60352109|0.95030000|562.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.333666|60352110|0.95030000|3487.44000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.334848|60352111|0.95020000|90.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.334848|60352112|0.95010000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.334848|60352113|0.95000000|10.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.334848|60352114|0.95000000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.334848|60352115|0.94990000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.334848|60352116|0.94980000|3599.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.380798|60352117|0.95100000|1.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.551581|60352118|0.95080000|50.42000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.994058|60352119|0.94980000|0.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.994058|60352120|0.94970000|200.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.994058|60352121|0.94970000|3599.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.05084|60352122|0.95010000|21.86000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.228734|60352123|0.94980000|90.18000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.270482|60352124|0.94980000|76.76000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.270482|60352125|0.94980000|990.38000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.270482|60352126|0.94980000|28.98000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.270482|60352127|0.95000000|25.48000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.270965|60352128|0.94970000|0.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.270965|60352129|0.94960000|690.93000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.270965|60352130|0.94960000|378.86000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.278251|60352131|0.94960000|3221.14000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.311821|60352132|0.94950000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.345003|60352133|0.94940000|938.70000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.352753|60352134|0.94940000|2661.30000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.462271|60352135|0.94910000|0.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.462271|60352136|0.94910000|25.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.462271|60352137|0.94910000|489.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.515832|60352138|0.94910000|1709.45000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.620435|60352139|0.94890000|1.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.620435|60352140|0.94890000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.861841|60352141|0.94900000|32.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.88688|60352142|0.94900000|0.04000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.941804|60352143|0.94910000|179.23000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.066412|60352144|0.94910000|482.34000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.096978|60352145|0.94910000|0.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.096978|60352146|0.94900000|273.56000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.096978|60352147|0.94900000|368.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.096978|60352148|0.94900000|9000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.151104|60352149|0.94910000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.738376|60352150|0.95030000|392.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.738376|60352151|0.95040000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.997843|60352152|0.95060000|24.92000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.374628|60352153|0.95100000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.916234|60352154|0.95000000|144.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.06326|60352155|0.94960000|412.74000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.077317|60352156|0.94950000|25.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.209104|60352157|0.94930000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.209104|60352158|0.94890000|19.04000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.209368|60352159|0.94990000|9.37000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.989133|60352160|0.94940000|36.62000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.989133|60352161|0.94950000|13.80000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.351429|60352162|0.94930000|1.04000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.776267|60352163|0.94840000|2000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.779481|60352164|0.94840000|5572.57000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.779481|60352165|0.94840000|149.93000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.797115|60352166|0.94840000|0.07000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.174793|60352167|0.94820000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.203031|60352168|0.94820000|48.25000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.203031|60352169|0.94820000|9.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.34806|60352170|0.94850000|3599.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.348106|60352171|0.94850000|562.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.348124|60352172|0.94850000|4837.71000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.348124|60352173|0.94850000|179.34000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.356087|60352174|0.94860000|59.82000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.51712|60352175|0.94890000|3050.64000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.552754|60352176|0.94990000|1876.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.750029|60352177|0.95040000|25.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.179921|60352178|0.95060000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.291991|60352179|0.95050000|4.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.292266|60352180|0.95050000|9.46000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.292615|60352181|0.95050000|2223.68000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.431339|60352182|0.95060000|174.81000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.438606|60352183|0.95060000|497.04000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.463177|60352184|0.95070000|168.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.580079|60352185|0.95100000|100.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.618971|60352186|0.95100000|54.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.618971|60352187|0.95100000|121.68000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.672591|60352188|0.95030000|270.26000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.672591|60352189|0.95020000|178.74000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.091641|60352190|0.95010000|337.68000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.091641|60352191|0.95040000|400.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.091641|60352192|0.95050000|52.38000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.091641|60352193|0.95050000|244.79000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.742484|60352194|0.95060000|153.65000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.481418|60352195|0.95000000|2000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.492029|60352196|0.95020000|26.26000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.526962|60352197|0.95010000|2668.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.844243|60352198|0.94970000|62.45000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.068935|60352199|0.94980000|154.37000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.177554|60352200|0.94970000|160.03000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.211364|60352201|0.94970000|162.71000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.211364|60352202|0.94980000|988.09000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.222524|60352203|0.94980000|162.71000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.277127|60352204|0.94950000|178.92000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.277127|60352205|0.94940000|0.02000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.282775|60352206|0.95010000|106.22000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.379912|60352207|0.94990000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.147814|60352208|0.94990000|226.51000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.219459|60352209|0.94990000|395.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.975968|60352210|0.95010000|100.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.089933|60352211|0.95020000|73.60000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.108024|60352212|0.95020000|3929.70000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.174572|60352213|0.95030000|2668.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.443014|60352214|0.95080000|25.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.443014|60352215|0.95080000|284.82000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.705349|60352216|0.95040000|269.41000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.705349|60352217|0.95040000|520.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.717146|60352218|0.95030000|221.06000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.730833|60352219|0.95020000|300.95000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.730833|60352220|0.95020000|520.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.799242|60352221|0.95060000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.888627|60352222|0.95000000|178.82000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.888627|60352223|0.95000000|6000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.908949|60352224|0.94990000|500.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.933656|60352225|0.95020000|75.26000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.14267|60352226|0.95010000|339.48000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.14267|60352227|0.95020000|3599.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.360015|60352228|0.94900000|22.39000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.426481|60352229|0.94870000|562.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.437447|60352230|0.94860000|150.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.552637|60352231|0.94880000|337.82000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.552637|60352232|0.94890000|298.25000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.552637|60352233|0.94890000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.678277|60352234|0.94880000|316.20000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.702112|60352235|0.94840000|938.21000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.702687|60352236|0.94840000|0.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.897676|60352237|0.94820000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.897676|60352238|0.94810000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.897676|60352239|0.94810000|2090.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.930652|60352240|0.94900000|187.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.930652|60352241|0.94900000|327.43000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.980395|60352242|0.94880000|100.81000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:35|0.009242|60352243|0.94800000|25.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:35|0.009242|60352244|0.94800000|2899.79000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:36|0.381178|60352245|0.94770000|119.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:36|0.444226|60352246|0.94760000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:37|0.170411|60352247|0.94780000|179.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.130643|60352248|0.94850000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.655737|60352249|0.94800000|101.70000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.116736|60352250|0.94740000|154.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.143333|60352251|0.94740000|0.02000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.148536|60352252|0.94740000|56.66000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.148536|60352253|0.94730000|200.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.148536|60352254|0.94720000|200.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.148536|60352255|0.94720000|2703.34000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.285613|60352256|0.94760000|26.25000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.694468|60352257|0.94740000|139.56000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.784407|60352258|0.94740000|132.38000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.943266|60352259|0.94710000|169.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.111654|60352260|0.94680000|4.30000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.111654|60352261|0.94680000|250.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.18458|60352262|0.94670000|25.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.449498|60352263|0.94660000|500.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.461167|60352264|0.94650000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.461167|60352265|0.94640000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.596089|60352266|0.94710000|24.38000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.844354|60352267|0.94630000|61.15000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.093082|60352268|0.94730000|50.33000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.11383|60352269|0.94630000|15.39000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.347887|60352270|0.94630000|23.46000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.347887|60352271|0.94630000|82.74000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.389436|60352272|0.94670000|20.45000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.650383|60352273|0.94630000|0.04000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.650383|60352274|0.94630000|81.96000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.711953|60352275|0.94630000|0.03000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.711953|60352276|0.94630000|84.37000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.752846|60352277|0.94620000|0.60000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.779737|60352278|0.94610000|150.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.002983|60352279|0.94570000|0.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.002983|60352280|0.94560000|1.95000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.002983|60352281|0.94550000|27.03000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.194106|60352282|0.94540000|25.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.194106|60352283|0.94520000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.194106|60352284|0.94520000|199.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.194225|60352285|0.94520000|0.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.194225|60352286|0.94510000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.69487|60352287|0.94500000|10.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.69487|60352288|0.94500000|3599.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.097905|60352289|0.94540000|13.68000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.678693|60352290|0.94530000|206.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.797696|60352291|0.94530000|2040.70000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.797696|60352292|0.94530000|1563.07000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.926765|60352293|0.94540000|1398.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.429194|60352294|0.94580000|186.53000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.429194|60352295|0.94580000|382.34000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.514677|60352296|0.94630000|25.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.644694|60352297|0.94660000|17.62000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.644694|60352298|0.94670000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.644694|60352299|0.94670000|32.38000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.65753|60352300|0.94650000|2668.89000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.740432|60352301|0.94670000|67.62000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.852335|60352302|0.94690000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.926535|60352303|0.94720000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.926535|60352304|0.94740000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.926535|60352305|0.94770000|510.23000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.926535|60352306|0.94790000|2.42000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.926535|60352307|0.94790000|240.49000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:45|0.745999|60352308|0.94700000|9.70000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:45|0.861904|60352309|0.94740000|9.45000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.480514|60352310|0.94630000|457.60000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.49216|60352311|0.94620000|99.58000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:47|0.805703|60352312|0.94630000|158.19000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.235412|60352313|0.94560000|25.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.235412|60352314|0.94560000|1447.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.243353|60352315|0.94560000|0.02000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.24347|60352316|0.94540000|200.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.24347|60352317|0.94540000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.31482|60352318|0.94540000|752.35000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.535424|60352319|0.94530000|552.36000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.535424|60352320|0.94530000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.535424|60352321|0.94530000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.535424|60352322|0.94530000|1447.44000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.814293|60352323|0.94510000|460.89000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.825772|60352324|0.94510000|1839.61000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.989191|60352325|0.94500000|0.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.989191|60352326|0.94490000|3600.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.989191|60352327|0.94490000|149.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.996464|60352328|0.94490000|0.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.027436|60352329|0.94510000|295.84000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.171832|60352330|0.94490000|400.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.171832|60352331|0.94480000|1810.72000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.62902|60352332|0.94570000|110.98000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.62902|60352333|0.94520000|74.64000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.523372|60352334|0.94640000|24.67000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.626645|60352335|0.94640000|10.55000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:51|0.501968|60352336|0.94590000|1.27000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.114905|60352337|0.94660000|369.02000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.191071|60352338|0.94620000|107.34000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.191071|60352339|0.94610000|461.37000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.194124|60352340|0.94610000|107.35000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.272125|60352341|0.94560000|200.93000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.272125|60352342|0.94560000|109.19000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.333266|60352343|0.94510000|179.73000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.466402|60352344|0.94500000|0.60000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.238329|60352345|0.94470000|200.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.825968|60352346|0.94430000|90.78000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.854529|60352347|0.94430000|109.22000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.854529|60352348|0.94430000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.942869|60352349|0.94410000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.042646|60352350|0.94400000|1000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.103308|60352351|0.94390000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.103308|60352352|0.94380000|150.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.378512|60352353|0.94430000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.529648|60352354|0.94430000|114.29000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.534313|60352355|0.94440000|85.56000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.819605|60352356|0.94510000|2668.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.937487|60352357|0.94440000|577.12000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.937487|60352358|0.94430000|8259.67000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.937664|60352359|0.94430000|740.33000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.944074|60352360|0.94440000|1557.44000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.948739|60352361|0.94450000|585.25000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.073822|60352362|0.94460000|565.17000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.078311|60352363|0.94460000|193.94000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.703787|60352364|0.94480000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.905558|60352365|0.94480000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.018284|60352366|0.94470000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.213673|60352367|0.94480000|1.03000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.874455|60352368|0.94460000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.887329|60352369|0.94460000|2668.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.001559|60352370|0.94470000|934.55000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.64683|60352371|0.94440000|1220.83000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.64813|60352372|0.94440000|879.17000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.953429|60352373|0.94400000|251.29000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.98959|60352374|0.94370000|0.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.98959|60352375|0.94370000|250.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.98959|60352376|0.94350000|552.70000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.98959|60352377|0.94340000|1312.70000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.98959|60352378|0.94330000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.98959|60352379|0.94330000|170.15000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.98959|60352380|0.94330000|390.33000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.231038|60352381|0.94380000|652.34000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.327792|60352382|0.94400000|12366.04000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.365916|60352383|0.94420000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.419914|60352384|0.94430000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.882958|60352385|0.94420000|6.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.132572|60352386|0.94440000|112.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.681988|60352387|0.94470000|50.44000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.757188|60352388|0.94470000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.75899|60352389|0.94470000|21.14000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:01|0.016815|60352390|0.94480000|2668.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:01|0.136379|60352391|0.94440000|590.85000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:01|0.217967|60352392|0.94490000|14.27000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:01|0.721882|60352393|0.94490000|10.40000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.119573|60352394|0.94480000|103.57000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.430423|60352395|0.94470000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.537409|60352396|0.94530000|3.13000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.702322|60352397|0.94520000|462.69000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.771367|60352398|0.94560000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.771367|60352399|0.94580000|416.85000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.176494|60352400|0.94590000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.176494|60352401|0.94590000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.176494|60352402|0.94590000|17.64000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.25809|60352403|0.94600000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.349548|60352404|0.94570000|77.79000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.601177|60352405|0.94650000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.601177|60352406|0.94650000|552.27000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.810075|60352407|0.94610000|1.41000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.038054|60352408|0.94680000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.278542|60352409|0.94670000|860.03000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.317936|60352410|0.94670000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.328651|60352411|0.94670000|168.97000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.328726|60352412|0.94670000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.465708|60352413|0.94640000|11.62000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.685272|60352414|0.94650000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.990516|60352415|0.94660000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.162885|60352416|0.94620000|179.53000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.249878|60352417|0.94610000|114.29000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.515197|60352418|0.94600000|1305.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.570491|60352419|0.94600000|37.03000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.654733|60352420|0.94600000|106.78000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.717194|60352421|0.94590000|150.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.829389|60352422|0.94610000|1.83000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.079711|60352423|0.94590000|2.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.448729|60352424|0.94550000|87.81000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.448729|60352425|0.94550000|88.12000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.746085|60352426|0.94580000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.068929|60352427|0.94620000|250.19000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.068929|60352428|0.94630000|179.77000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.068929|60352429|0.94640000|417.28000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.068929|60352430|0.94640000|187.92000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.131088|60352431|0.94620000|2668.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.459612|60352432|0.94670000|99.93000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.516134|60352433|0.94670000|74.92000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.707104|60352434|0.94690000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.725821|60352435|0.94700000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.743311|60352436|0.94710000|208.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.755056|60352437|0.94640000|49.87000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.862152|60352438|0.94690000|198.35000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.173087|60352439|0.94630000|179.51000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.642351|60352440|0.94620000|2317.80000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.643701|60352441|0.94620000|422.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.647095|60352442|0.94620000|1439.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.64943|60352443|0.94620000|468.62000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.715821|60352444|0.94590000|184.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.769423|60352445|0.94530000|528.93000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.769423|60352446|0.94530000|394.62000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.769423|60352447|0.94530000|31.74000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.769423|60352448|0.94530000|11.62000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.769423|60352449|0.94520000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.769423|60352450|0.94520000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.769423|60352451|0.94510000|943.09000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.76957|60352452|0.94560000|236.18000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.76957|60352453|0.94570000|2391.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.76957|60352454|0.94570000|747.64000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.780085|60352455|0.94510000|43.45000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.780085|60352456|0.94480000|1561.65000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.00611|60352457|0.94530000|2640.37000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.115974|60352458|0.94560000|414.48000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.131212|60352459|0.94490000|7921.70000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.139181|60352460|0.94490000|0.05000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.139181|60352461|0.94480000|171.91000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.251509|60352462|0.94540000|15.78000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.261855|60352463|0.94490000|171.91000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.262235|60352464|0.94490000|1272.79000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.275606|60352465|0.94460000|200.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.275606|60352466|0.94460000|150.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.275606|60352467|0.94460000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.275606|60352468|0.94430000|200.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.279576|60352469|0.94540000|389.18000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.279576|60352470|0.94550000|459.96000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.711416|60352471|0.94450000|220.11000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.860195|60352472|0.94530000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.876243|60352473|0.94540000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.903572|60352474|0.94580000|179.90000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.903572|60352475|0.94600000|41.52000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.911187|60352476|0.94540000|610.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.936042|60352477|0.94570000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.936042|60352478|0.94550000|610.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.951281|60352479|0.94550000|3860.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.090374|60352480|0.94570000|328.43000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.090374|60352481|0.94570000|400.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.090374|60352482|0.94570000|2297.73000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.515831|60352483|0.94490000|152.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.624194|60352484|0.94490000|516.78000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.63311|60352485|0.94480000|6.05000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.646246|60352486|0.94480000|532.35000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.65007|60352487|0.94490000|178.54000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.65007|60352488|0.94480000|906.43000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.65007|60352489|0.94480000|301.43000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.8088|60352490|0.94490000|101.17000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.072646|60352491|0.94460000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.13343|60352492|0.94460000|145.83000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.13343|60352493|0.94460000|33.84000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.16829|60352494|0.94600000|50.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.444995|60352495|0.94600000|990.76000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.617972|60352496|0.94600000|2668.90000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.970044|60352497|0.94600000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:15|0.00827|60352498|0.94580000|2300.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:15|0.138868|60352499|0.94590000|4.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:15|0.507713|60352500|0.94550000|2300.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:15|0.507713|60352501|0.94550000|157.08000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.150592|60352502|0.94530000|2300.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.572553|60352503|0.94540000|168.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.850336|60352504|0.94540000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.878236|60352505|0.94510000|170.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:17|0.627999|60352506|0.94500000|21.05000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.267441|60352507|0.94470000|94.88000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.295685|60352508|0.94460000|1070.61000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.315163|60352509|0.94480000|4.36000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.315913|60352510|0.94460000|204.18000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.334903|60352511|0.94460000|171.69000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.696171|60352512|0.94510000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:19|0.518929|60352513|0.94410000|3.72000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:19|0.929168|60352514|0.94490000|226.94000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:20|0.08963|60352515|0.94520000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:20|0.128703|60352516|0.94520000|557.84000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:20|0.224962|60352517|0.94510000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:20|0.29355|60352518|0.94550000|28.88000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:20|0.733714|60352519|0.94550000|37.71000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:21|0.723704|60352520|0.94510000|1.12000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:21|0.796014|60352521|0.94560000|82.21000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:21|0.796014|60352522|0.94570000|75.62000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:21|0.818306|60352523|0.94570000|417.79000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.003861|60352524|0.94610000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.075754|60352525|0.94620000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.324149|60352526|0.94670000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.588877|60352527|0.94680000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.588877|60352528|0.94710000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.588877|60352529|0.94710000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.588877|60352530|0.94710000|17.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.637978|60352531|0.94700000|2668.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:25|0.023809|60352532|0.94710000|306.20000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:25|0.141632|60352533|0.94740000|10.54000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:25|0.544495|60352534|0.94670000|3.35000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.06678|60352535|0.94750000|227.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.426671|60352536|0.94760000|102.02000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.519119|60352537|0.94750000|2064.25000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.750015|60352538|0.94750000|49.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:27|0.022212|60352539|0.94760000|563.74000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:27|0.02619|60352540|0.94760000|1921.12000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:27|0.040092|60352541|0.94760000|545.72000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:27|0.061054|60352542|0.94760000|2767.40000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:27|0.301813|60352543|0.94760000|2668.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:27|0.976897|60352544|0.94770000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.036544|60352545|0.94770000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.036544|60352546|0.94770000|1597.32000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.092263|60352547|0.94800000|4.65000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.092263|60352548|0.94800000|1560.75000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.10054|60352549|0.94800000|0.01000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.13089|60352550|0.94810000|13.11000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.17241|60352551|0.94810000|13.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.212565|60352552|0.94810000|2655.80000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.212565|60352553|0.94810000|1029.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.258965|60352554|0.94820000|12.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.340757|60352555|0.94830000|15.25000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.340757|60352556|0.94840000|21.42000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.340757|60352557|0.94840000|499.83000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.403079|60352558|0.94830000|169.48000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.403079|60352559|0.94820000|143.97000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.553853|60352560|0.94790000|11.60000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.252752|60352561|0.94740000|31.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.806572|60352562|0.94840000|0.17000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.806572|60352563|0.94850000|2.27000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.850466|60352564|0.94850000|1.40000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.850466|60352565|0.94850000|48.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.872244|60352566|0.94850000|1.40000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.872244|60352567|0.94850000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.872244|60352568|0.94850000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.872244|60352569|0.94850000|49.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.872979|60352570|0.94850000|205.03000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.956266|60352571|0.94860000|38.33000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.956266|60352572|0.94870000|24.56000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.956266|60352573|0.94870000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.972282|60352574|0.94890000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.972282|60352575|0.94900000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.241923|60352576|0.94890000|173.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.252347|60352577|0.94890000|85.37000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.252347|60352578|0.94890000|75.60000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.263874|60352579|0.94890000|760.12000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.49313|60352580|0.94930000|239.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.505837|60352581|0.94930000|0.19000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.608461|60352582|0.94940000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.608461|60352583|0.94940000|302.24000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.622199|60352584|0.94930000|1428.20000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.658312|60352585|0.94930000|2575.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.005668|60352586|0.94970000|0.85000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.558826|60352587|0.94980000|172.88000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.713195|60352588|0.95000000|2420.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.735965|60352589|0.95000000|206.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.791393|60352590|0.95000000|3442.87000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.791393|60352591|0.95000000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.791393|60352592|0.95000000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.171697|60352593|0.95010000|328.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.171697|60352594|0.94990000|1032.39000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.171697|60352595|0.94990000|936.53000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.350081|60352596|0.94980000|62.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.63436|60352597|0.95010000|50.05000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.675508|60352598|0.94940000|5.51000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:33|0.270202|60352599|0.95060000|52.13000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:33|0.834131|60352600|0.95030000|10.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.07796|60352601|0.95050000|160.61000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.07796|60352602|0.95060000|52.02000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.585555|60352603|0.95050000|81.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.5942|60352604|0.95050000|0.04000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.5942|60352605|0.95060000|9.35000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.989437|60352606|0.95050000|77.40000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.989437|60352607|0.95060000|9.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.004388|60352608|0.95060000|77.40000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.094869|60352609|0.95090000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.198447|60352610|0.95100000|8.74000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.198447|60352611|0.95110000|3.57000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.198447|60352612|0.95110000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.532393|60352613|0.95120000|22.48000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.532393|60352614|0.95120000|28.07000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.632458|60352615|0.95120000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.640388|60352616|0.95120000|71.93000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.737968|60352617|0.95130000|29.74000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.737968|60352618|0.95130000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.756931|60352619|0.95140000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.756931|60352620|0.95140000|2.45000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.756931|60352621|0.95140000|17.04000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.876988|60352622|0.95150000|8.75000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.876988|60352623|0.95150000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.908379|60352624|0.95140000|352.19000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.935444|60352625|0.95160000|4.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.935444|60352626|0.95160000|21.48000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:36|0.059974|60352627|0.95170000|17.13000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:36|0.289525|60352628|0.95170000|1076.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:36|0.289525|60352629|0.95170000|352.20000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:36|0.387773|60352630|0.95180000|11.96000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:36|0.387773|60352631|0.95200000|12.78000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.128586|60352632|0.95140000|400.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.128586|60352633|0.95150000|324.24000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.201248|60352634|0.95090000|322.80000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.217496|60352635|0.95080000|367.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.254943|60352636|0.95030000|200.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.254943|60352637|0.95030000|321.79000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.420737|60352638|0.95020000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.722087|60352639|0.95000000|100.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.047197|60352640|0.95030000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.119605|60352641|0.95060000|774.90000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.628563|60352642|0.95050000|197.83000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.628563|60352643|0.95060000|2162.04000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.722745|60352644|0.95050000|97.90000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.751279|60352645|0.95060000|663.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.882664|60352646|0.95060000|0.06000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.608287|60352647|0.95060000|110.42000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.608287|60352648|0.95070000|240.14000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.608287|60352649|0.95080000|170.14000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.623835|60352650|0.95080000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.676904|60352651|0.95080000|3379.86000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:40|0.026184|60352652|0.95110000|2300.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:40|0.268083|60352653|0.95130000|248.57000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:40|0.488783|60352654|0.95100000|322.66000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:40|0.488783|60352655|0.95090000|398.24000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:40|0.488783|60352656|0.95090000|279.10000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:41|0.453651|60352657|0.95110000|29.41000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.700553|60352658|0.95080000|9.47000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.324852|60352659|0.95020000|4.21000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.458718|60352660|0.94960000|150.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.57371|60352661|0.94940000|375.04000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.871146|60352662|0.94970000|5.26000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:45|0.261167|60352663|0.94960000|3.86000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:45|0.291161|60352664|0.94960000|237.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:45|0.673613|60352665|0.94920000|0.95000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:45|0.719464|60352666|0.94950000|1000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.006973|60352667|0.94940000|76.41000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.14517|60352668|0.94980000|172.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.71111|60352669|0.94930000|36.86000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.947226|60352670|0.95000000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.963503|60352671|0.95000000|29.25000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.963503|60352672|0.95010000|9000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:48|0.729453|60352673|0.95080000|130.92000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:48|0.729453|60352674|0.95070000|99.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:49|0.265194|60352675|0.95110000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:49|0.277283|60352676|0.95080000|144.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:49|0.293021|60352677|0.95090000|113.06000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:49|0.297078|60352678|0.95060000|144.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:49|0.5586|60352679|0.95090000|97.52000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:49|0.562004|60352680|0.95100000|105.16000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.905006|60352681|0.95080000|4.39000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:51|0.249461|60352682|0.95150000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:51|0.856897|60352683|0.95120000|71.15000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.472049|60352684|0.95160000|86.55000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.472049|60352685|0.95160000|6000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.511162|60352686|0.95170000|23.61000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.572312|60352687|0.95180000|6.64000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.572312|60352688|0.95190000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.572312|60352689|0.95190000|4.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.626306|60352690|0.95200000|13.11000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.626306|60352691|0.95200000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.650788|60352692|0.95210000|24.47000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.650788|60352693|0.95210000|25.53000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.717596|60352694|0.95210000|74.47000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.717596|60352695|0.95210000|549.03000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.858938|60352696|0.95220000|10.97000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.858938|60352697|0.95230000|39.21000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.685824|60352698|0.95160000|229.14000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.685824|60352699|0.95160000|6.77000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.851879|60352700|0.95200000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352701|0.95210000|200.38000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352702|0.95230000|210.79000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352703|0.95230000|32.97000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352704|0.95230000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352705|0.95240000|32.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352706|0.95240000|446.79000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352707|0.95250000|32.85000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352708|0.95260000|358.69000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352709|0.95260000|1152.96000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352710|0.95260000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352711|0.95270000|500.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352712|0.95270000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352713|0.95280000|2771.02000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352714|0.95280000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352715|0.95290000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352716|0.95290000|8.73000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352717|0.95290000|524.71000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352718|0.95300000|2574.14000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352719|0.95300000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352720|0.95300000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352721|0.95310000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352722|0.95310000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352723|0.95310000|896.72000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352724|0.95310000|5571.45000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352725|0.95320000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352726|0.95320000|2584.17000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.476255|60352727|0.95320000|607.53000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.523331|60352728|0.95290000|3600.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.523331|60352729|0.95290000|1130.13000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.523331|60352730|0.95300000|1193.92000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.523331|60352731|0.95320000|94.80000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.523331|60352732|0.95320000|739.68000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.523331|60352733|0.95320000|9000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.523331|60352734|0.95330000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.523331|60352735|0.95330000|8865.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.546157|60352736|0.95280000|6000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.546157|60352737|0.95280000|178.57000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.658643|60352738|0.95200000|343.69000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.658643|60352739|0.95190000|380.99000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.658643|60352740|0.95190000|1077.52000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.658643|60352741|0.95190000|1459.80000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.704249|60352742|0.95210000|162.90000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.729723|60352743|0.95210000|85.59000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:56|0.031026|60352744|0.95330000|392.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:56|0.031026|60352745|0.95340000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:56|0.031026|60352746|0.95340000|542.63000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:56|0.093622|60352747|0.95310000|325.13000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:56|0.141413|60352748|0.95320000|177.88000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.043738|60352749|0.95320000|137.56000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.138328|60352750|0.95290000|178.29000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.182561|60352751|0.95350000|5.23000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.275204|60352752|0.95280000|1305.48000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.275204|60352753|0.95280000|9000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.275204|60352754|0.95280000|3260.28000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.814351|60352755|0.95380000|150.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.855281|60352756|0.95400000|1000.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.25382|60352757|0.95450000|0.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.25382|60352758|0.95460000|39.20000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.905969|60352759|0.95460000|160.80000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.905969|60352760|0.95460000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.905969|60352761|0.95460000|50.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.905969|60352762|0.95460000|523.78000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.922244|60352763|0.95470000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.972692|60352764|0.95480000|562.30000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.972692|60352765|0.95460000|9000.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.993678|60352766|0.95500000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:59|0.088225|60352767|0.95510000|200.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:59|0.088225|60352768|0.95520000|100.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:59|0.838855|60352769|0.95450000|85.72000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.015225|60352770|0.95450000|68.92000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.031028|60352771|0.95450000|593.77000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.115908|60352772|0.95450000|130.67000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.175376|60352773|0.95430000|400.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:01|0.336139|60352774|0.95440000|847.30000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:01|0.340834|60352775|0.95440000|0.03000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:01|0.340834|60352776|0.95450000|19.35000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:01|0.500872|60352777|0.95410000|4519.83000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:01|0.508866|60352778|0.95410000|3249.97000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:01|0.826093|60352779|0.95430000|0.97000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.106258|60352780|0.95350000|1896.84000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.166162|60352781|0.95350000|403.66000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.659331|60352782|0.95320000|461.60000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.696709|60352783|0.95330000|177.24000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.857871|60352784|0.95350000|303.88000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.966375|60352785|0.95360000|500.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.966375|60352786|0.95370000|785.19000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.966375|60352787|0.95370000|3012.59000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:03|0.761234|60352788|0.95290000|150.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:03|0.829692|60352789|0.95320000|524.27000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:03|0.887498|60352790|0.95270000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:03|0.887498|60352791|0.95270000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.225761|60352792|0.95270000|316.40000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.226931|60352793|0.95270000|0.04000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.252312|60352794|0.95260000|100.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.356822|60352795|0.95240000|39.68000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.410111|60352796|0.95240000|60.32000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.473357|60352797|0.95220000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.473357|60352798|0.95220000|223.58000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.854591|60352799|0.95210000|2101.90000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:05|0.300753|60352800|0.95290000|144.70000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:05|0.300753|60352801|0.95300000|400.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:06|0.507947|60352802|0.95330000|3.47000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:06|0.928474|60352803|0.95390000|50.21000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:07|0.023065|60352804|0.95380000|4.19000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:07|0.572919|60352805|0.95370000|100.57000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.001074|60352806|0.95360000|500.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.092541|60352807|0.95400000|200.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.092541|60352808|0.95400000|24.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.099594|60352809|0.95400000|25.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.391415|60352810|0.95450000|150.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.893519|60352811|0.95460000|147.59000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.893519|60352812|0.95460000|103.84000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:09|0.00743|60352813|0.95390000|415.48000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:09|0.016137|60352814|0.95390000|1510.52000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:09|0.016137|60352815|0.95390000|57.55000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:09|0.487809|60352816|0.95390000|14.30000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:09|0.924345|60352817|0.95380000|189.25000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:09|0.924345|60352818|0.95380000|864.79000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.618333|60352819|0.95340000|21.40000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.674021|60352820|0.95420000|49.72000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.814614|60352821|0.95420000|24.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.883258|60352822|0.95340000|393.78000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.883258|60352823|0.95340000|82.96000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.891204|60352824|0.95330000|423.40000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.891204|60352825|0.95330000|171.16000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.151664|60352826|0.95280000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.151664|60352827|0.95280000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:12|0.719873|60352828|0.95290000|10.51000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.134712|60352829|0.95280000|319.85000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.134712|60352830|0.95290000|111.74000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.134712|60352831|0.95290000|68.62000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.134712|60352832|0.95290000|545.44000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.299313|60352833|0.95260000|401.11000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.324133|60352834|0.95260000|86.05000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.98566|60352835|0.95190000|100.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.993193|60352836|0.95170000|100.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.993193|60352837|0.95160000|150.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.032497|60352838|0.95160000|400.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.208769|60352839|0.95140000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.23602|60352840|0.95120000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.23602|60352841|0.95120000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.385366|60352842|0.95160000|267.82000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.897524|60352843|0.95190000|101.46000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.998665|60352844|0.95130000|183.48000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.192515|60352845|0.95160000|3.15000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.495364|60352846|0.95110000|31.83000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.726263|60352847|0.95140000|2101.94000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.726263|60352848|0.95120000|1444.50000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.726263|60352849|0.95120000|4624.59000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.726263|60352850|0.95110000|2485.75000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.728743|60352851|0.95170000|89.32000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:18|0.37221|60352852|0.95120000|178.61000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:18|0.48829|60352853|0.95120000|2101.94000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:18|0.864792|60352854|0.95090000|37.54000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:18|0.864792|60352855|0.95090000|123.44000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.233995|60352856|0.95080000|302.82000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.417816|60352857|0.95080000|85.56000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.435688|60352858|0.95050000|318.75000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.45148|60352859|0.95050000|526.35000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.634545|60352860|0.95090000|34.42000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.634724|60352861|0.95020000|43.07000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.649911|60352862|0.95020000|206.93000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.649911|60352863|0.95020000|392.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.716314|60352864|0.95010000|500.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.778991|60352865|0.95040000|178.99000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.778991|60352866|0.95050000|664.62000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.778991|60352867|0.95050000|9000.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.800771|60352868|0.95000000|8.76000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.839012|60352869|0.95010000|303.60000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.839363|60352870|0.95010000|0.07000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.844136|60352871|0.95000000|25.88000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.844136|60352872|0.95000000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.844136|60352873|0.95000000|32.91000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.012531|60352874|0.95000000|17.09000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.016806|60352875|0.94980000|100.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.181852|60352876|0.94960000|10.50000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.207328|60352877|0.94960000|8.76000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.32577|60352878|0.94990000|126.18000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.32577|60352879|0.95010000|400.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.32577|60352880|0.95020000|119.49000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.32577|60352881|0.95020000|1920.33000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.721605|60352882|0.94970000|335.97000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.797137|60352883|0.94960000|80.74000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.797137|60352884|0.94960000|149.96000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:21|0.040187|60352885|0.94990000|52.37000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:21|0.898798|60352886|0.94980000|4.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.137955|60352887|0.94960000|0.04000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.137955|60352888|0.94950000|77.69000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.15381|60352889|0.94950000|122.31000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.529515|60352890|0.94910000|249.30000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.606078|60352891|0.94910000|1206.20000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.642251|60352892|0.94910000|0.01000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:23|0.527516|60352893|0.94950000|1.78000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:24|0.900038|60352894|0.94920000|172.56000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:24|0.967725|60352895|0.94900000|1454.91000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:24|0.975988|60352896|0.94900000|0.01000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.040216|60352897|0.94920000|248.48000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.055591|60352898|0.94930000|2108.59000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.055591|60352899|0.94930000|392.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.081009|60352900|0.94920000|92.20000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.13463|60352901|0.94960000|179.13000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.677229|60352902|0.94990000|500.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.177612|60352903|0.95010000|1048.48000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.303173|60352904|0.95040000|1.41000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.590272|60352905|0.94970000|243.25000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.590272|60352906|0.94970000|0.69000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.590272|60352907|0.94960000|156.06000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.603608|60352908|0.94960000|290.13000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.603608|60352909|0.94960000|152.71000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.284834|60352910|0.94890000|0.53000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.284834|60352911|0.94890000|179.03000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.284834|60352912|0.94870000|400.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.284834|60352913|0.94860000|1001.44000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.332579|60352914|0.94960000|61.55000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.154598|60352915|0.94870000|100.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.201829|60352916|0.94870000|872.35000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.440462|60352917|0.94870000|275.11000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.459858|60352918|0.94870000|204.60000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.459971|60352919|0.94870000|0.07000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:31|0.042458|60352920|0.94890000|490.56000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.146556|60352921|0.94850000|392.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.148291|60352922|0.94840000|0.50000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.148291|60352923|0.94840000|1451.55000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.198657|60352924|0.94890000|1.05000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.219272|60352925|0.94830000|2446.50000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.219995|60352926|0.94830000|4561.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.23611|60352927|0.94830000|11937.10000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.245715|60352928|0.94830000|78.38000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.250876|60352929|0.94830000|1122.16000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.290369|60352930|0.94820000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.536879|60352931|0.94810000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:32|0.536912|60352932|0.94810000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:33|0.856171|60352933|0.94790000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:33|0.891464|60352934|0.94770000|37.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:33|0.891464|60352935|0.94770000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:33|0.891464|60352936|0.94770000|160.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:33|0.92844|60352937|0.94770000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:34|0.309955|60352938|0.94750000|42.82000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:34|0.386571|60352939|0.94750000|57.18000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:34|0.847862|60352940|0.94770000|109.80000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:35|0.675981|60352941|0.94700000|18.18000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:35|0.713576|60352942|0.94700000|105.25000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:35|0.745087|60352943|0.94740000|105.02000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:35|0.827126|60352944|0.94750000|97.70000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:36|0.008722|60352945|0.94790000|1029.89000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:36|0.954229|60352946|0.94760000|500.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.40333|60352947|0.94770000|1444.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.40333|60352948|0.94770000|2300.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.440099|60352949|0.94770000|4003.30000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.440099|60352950|0.94770000|438.70000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:40|0.194311|60352951|0.94780000|1.20000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:41|0.544434|60352952|0.94830000|261.47000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:41|0.576421|60352953|0.94840000|208.67000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:41|0.918444|60352954|0.94870000|179.30000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:42|0.124352|60352955|0.94860000|148.81000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:42|0.480157|60352956|0.94890000|50.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:42|0.480157|60352957|0.94900000|50.78000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.39602|60352958|0.94880000|108.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.39602|60352959|0.94900000|149.22000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.39602|60352960|0.94900000|100.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.39602|60352961|0.94900000|432.99000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.750516|60352962|0.94840000|9.18000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.70477|60352963|0.94880000|86.70000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.181567|60352964|0.94870000|153.75000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.181567|60352965|0.94850000|303.96000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.181567|60352966|0.94850000|771.53000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.181567|60352967|0.94840000|1321.39000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.181567|60352968|0.94840000|432.99000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.181567|60352969|0.94830000|783.60000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.182247|60352970|0.94820000|1449.45000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.182247|60352971|0.94810000|3600.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.182247|60352972|0.94800000|1720.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.182247|60352973|0.94800000|3600.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.182378|60352974|0.94790000|595.44000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.182378|60352975|0.94790000|1157.16000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.182378|60352976|0.94790000|3600.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.182378|60352977|0.94780000|9205.15000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.185926|60352978|0.94780000|400.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.199323|60352979|0.94830000|303.96000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.219239|60352980|0.94830000|1448.88000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.225857|60352981|0.94870000|9000.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.225857|60352982|0.94880000|265.38000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.225857|60352983|0.94880000|3600.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.243926|60352984|0.94780000|62.84000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.24776|60352985|0.94820000|562.30000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.24776|60352986|0.94830000|162.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.248004|60352987|0.94780000|1845.01000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.25143|60352988|0.94780000|1165.84000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.259405|60352989|0.94780000|5744.73000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.275898|60352990|0.94820000|4799.60000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:46|0.266159|60352991|0.94780000|403.90000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:46|0.877074|60352992|0.94730000|0.91000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:47|0.063143|60352993|0.94790000|100.85000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:47|0.938128|60352994|0.94810000|50.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:48|0.783105|60352995|0.94800000|1959.98000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:48|0.828263|60352996|0.94790000|177.20000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.052535|60352997|0.94790000|2668.90000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.354194|60352998|0.94780000|46.35000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.357931|60352999|0.94800000|16.09000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.475632|60353000|0.94780000|64.55000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.516324|60353001|0.94780000|525.96000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.618007|60353002|0.94780000|975.41000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.621338|60353003|0.94780000|427.94000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.644318|60353004|0.94780000|419.18000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.675981|60353005|0.94780000|2191.94000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.679729|60353006|0.94780000|791.65000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.688475|60353007|0.94780000|2055.87000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.695273|60353008|0.94780000|1725.94000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.706447|60353009|0.94780000|525.82000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.466556|60353010|0.94730000|420.20000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.683284|60353011|0.94730000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.690356|60353012|0.94750000|1444.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.690947|60353013|0.94730000|123.30000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.72407|60353014|0.94740000|607.69000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:51|0.033476|60353015|0.94750000|96.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:51|0.933017|60353016|0.94730000|48.75000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:51|0.933017|60353017|0.94730000|113.46000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:52|0.241837|60353018|0.94770000|117.71000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:52|0.358096|60353019|0.94770000|2668.90000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:52|0.732768|60353020|0.94740000|1.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:52|0.935574|60353021|0.94740000|1449.82000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.204004|60353022|0.94750000|105.05000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.240695|60353023|0.94760000|10.33000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.708195|60353024|0.94720000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.708195|60353025|0.94720000|42.60000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:54|0.25556|60353026|0.94750000|1.71000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:54|0.319174|60353027|0.94720000|0.05000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:54|0.319174|60353028|0.94700000|9.95000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:54|0.448205|60353029|0.94740000|80.42000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:54|0.509329|60353030|0.94740000|85.05000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:54|0.532994|60353031|0.94750000|90.49000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:54|0.532994|60353032|0.94750000|20.62000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:54|0.571919|60353033|0.94740000|297.15000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:55|0.739367|60353034|0.94770000|163.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:55|0.782357|60353035|0.94780000|500.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:55|0.792539|60353036|0.94790000|975.58000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:55|0.887163|60353037|0.94750000|1.48000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:56|0.123944|60353038|0.94760000|1142.70000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:57|0.463779|60353039|0.94830000|271.16000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:57|0.909678|60353040|0.94830000|9.45000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:58|0.050761|60353041|0.94830000|9.33000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:58|0.492026|60353042|0.94870000|50.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.113144|60353043|0.94910000|100.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.473896|60353044|0.94940000|200.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.473896|60353045|0.94940000|9.61000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.58584|60353046|0.94880000|210.55000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.58584|60353047|0.94860000|264.78000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.58584|60353048|0.94860000|857.69000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.878919|60353049|0.94880000|79.50000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.878919|60353050|0.94860000|77.42000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:01|0.793181|60353051|0.94850000|276.11000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.975972|60353052|0.94770000|1.85000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:04|0.017977|60353053|0.94790000|330.59000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:04|0.017977|60353054|0.94800000|2300.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:04|0.388077|60353055|0.94840000|1044.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:04|0.483317|60353056|0.94840000|400.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.097678|60353057|0.94870000|739.68000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.115033|60353058|0.94880000|842.59000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.149502|60353059|0.94880000|739.68000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.198014|60353060|0.94870000|500.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.23539|60353061|0.94860000|348.26000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.313383|60353062|0.94910000|310.20000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.531652|60353063|0.94910000|82.62000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.665983|60353064|0.94950000|379.19000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.665983|60353065|0.94950000|390.39000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.665983|60353066|0.94960000|200.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:06|0.068219|60353067|0.94930000|10.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:07|0.127279|60353068|0.94980000|29.33000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:07|0.570848|60353069|0.94940000|185.20000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:07|0.570848|60353070|0.94940000|68.10000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:07|0.576214|60353071|0.94930000|164.41000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:07|0.576214|60353072|0.94930000|171.45000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:07|0.576214|60353073|0.94930000|16.34000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:07|0.641975|60353074|0.94920000|295.30000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:07|0.641975|60353075|0.94940000|546.70000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:08|0.553872|60353076|0.94930000|1.04000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.087632|60353077|0.94930000|121.05000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.087632|60353078|0.94940000|400.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.087632|60353079|0.94950000|123.09000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.087632|60353080|0.94950000|246.47000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.097643|60353081|0.94950000|12021.87000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.262902|60353082|0.94980000|70.67000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.3986|60353083|0.95020000|125.43000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.73287|60353084|0.94950000|90.66000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.73287|60353085|0.94940000|88.24000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.905333|60353086|0.94950000|1467.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.905333|60353087|0.94960000|250.73000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.905333|60353088|0.94960000|431.67000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.937066|60353089|0.94950000|431.67000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:10|0.253589|60353090|0.94920000|10.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:10|0.991677|60353091|0.94980000|101.70000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:13|0.148334|60353092|0.94930000|2668.90000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:13|0.47516|60353093|0.94940000|122.67000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:13|0.548968|60353094|0.94950000|1034.62000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:14|0.356095|60353095|0.94890000|2.39000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:14|0.806719|60353096|0.94890000|287.06000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:15|0.056283|60353097|0.94900000|392.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.182194|60353098|0.94870000|400.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:17|0.589437|60353099|0.94950000|381.43000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:17|0.589437|60353100|0.94950000|400.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:17|0.589437|60353101|0.94960000|1156.59000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:17|0.589437|60353102|0.94960000|2692.87000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.694651|60353103|0.94900000|57.68000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.739227|60353104|0.94910000|2668.90000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.739227|60353105|0.94910000|158.60000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:20|0.25982|60353106|0.94920000|186.51000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:21|0.433365|60353107|0.94970000|208.18000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:21|0.767472|60353108|0.94970000|19.41000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:22|0.036236|60353109|0.94960000|14.01000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:22|0.186309|60353110|0.94950000|20.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:24|0.533901|60353111|0.94870000|7.67000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:26|0.919719|60353112|0.94970000|2.64000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:27|0.190008|60353113|0.94970000|1.03000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:27|0.470593|60353114|0.94990000|1.55000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:27|0.884458|60353115|0.94990000|24.86000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:28|0.454852|60353116|0.94980000|132.60000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:28|0.691868|60353117|0.94990000|50.29000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.512499|60353118|0.94950000|19.39000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:32|0.679963|60353119|0.94920000|10.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:34|0.008717|60353120|0.94970000|1346.61000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:34|0.088989|60353121|0.95000000|5978.13000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:34|0.171948|60353122|0.95000000|626.74000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:34|0.304796|60353123|0.94990000|1035.50000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:34|0.304796|60353124|0.94990000|216.57000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:35|0.292901|60353125|0.94970000|232.04000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:35|0.329385|60353126|0.94970000|440.46000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:35|0.329385|60353127|0.94980000|2300.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:35|0.537566|60353128|0.94920000|2108.59000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:35|0.9561|60353129|0.95000000|9.44000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:36|0.519768|60353130|0.94960000|9.79000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:36|0.551656|60353131|0.95000000|669.36000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:38|0.101911|60353132|0.95000000|50.29000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:39|0.014706|60353133|0.94990000|8.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:39|0.014706|60353134|0.95000000|2.43000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:39|0.251906|60353135|0.95000000|95.53000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:39|0.839915|60353136|0.95000000|75.46000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.029317|60353137|0.94940000|253.27000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.029317|60353138|0.94930000|196.39000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.073544|60353139|0.94930000|400.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.130791|60353140|0.94890000|166.75000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.130791|60353141|0.94890000|179.03000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.131184|60353142|0.94920000|2668.90000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.158725|60353143|0.94940000|19.21000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.297079|60353144|0.94930000|457.12000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.297079|60353145|0.94940000|208.61000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.297079|60353146|0.94940000|3.93000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.336966|60353147|0.94930000|164.95000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.613434|60353148|0.94980000|9.35000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:41|0.436153|60353149|0.94970000|3.06000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:42|0.715939|60353150|0.94940000|2668.90000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:42|0.940659|60353151|0.95000000|3071.57000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:42|0.940659|60353152|0.95000000|919.90000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:43|0.39967|60353153|0.94960000|10.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:44|0.514674|60353154|0.94990000|41.92000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:45|0.278762|60353155|0.94990000|4.76000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:45|0.673991|60353156|0.94980000|1391.78000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:45|0.673991|60353157|0.94980000|1980.49000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:45|0.721041|60353158|0.94990000|144.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:45|0.721041|60353159|0.94990000|392.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:45|0.721041|60353160|0.94990000|496.02000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:46|0.532769|60353161|0.94950000|1346.30000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:46|0.845686|60353162|0.94970000|255.86000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:47|0.514429|60353163|0.94910000|455.23000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.898996|60353164|0.94880000|239.62000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.910846|60353165|0.94870000|1435.90000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.141512|60353166|0.94900000|282.74000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.141512|60353167|0.94910000|292.57000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:51|0.26419|60353168|0.94950000|179.16000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:51|0.26419|60353169|0.94960000|157.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:51|0.26419|60353170|0.94970000|230.97000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.972094|60353171|0.94980000|14.01000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:53|0.316893|60353172|0.94920000|0.57000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:54|0.603632|60353173|0.94980000|1032.93000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:54|0.937743|60353174|0.94950000|12.69000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.126071|60353175|0.94910000|24.25000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.126071|60353176|0.94910000|3084.15000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.132632|60353177|0.94910000|396.16000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.132816|60353178|0.94910000|400.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.142222|60353179|0.94890000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.207564|60353180|0.94860000|1582.68000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.239455|60353181|0.94860000|1051.16000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.503771|60353182|0.94940000|3077.21000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.615066|60353183|0.94870000|179.08000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:56|0.934846|60353184|0.94840000|336.87000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:57|0.118706|60353185|0.94850000|181.11000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:57|0.220733|60353186|0.94840000|181.11000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.141188|60353187|0.94920000|20.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.53101|60353188|0.94850000|80.44000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.773787|60353189|0.94820000|200.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.783781|60353190|0.94790000|163.41000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.783781|60353191|0.94780000|392.10000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.783781|60353192|0.94770000|3600.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.783781|60353193|0.94770000|408.53000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.784563|60353194|0.94760000|1680.42000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.794697|60353195|0.94760000|1919.58000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.818335|60353196|0.94780000|2822.37000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.835881|60353197|0.94780000|9543.67000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.835881|60353198|0.94770000|160.14000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.836521|60353199|0.94760000|384.26000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.855326|60353200|0.94750000|100.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.874072|60353201|0.94740000|50.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.894436|60353202|0.94730000|100.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.894436|60353203|0.94730000|22.95000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.968686|60353204|0.94780000|172.91000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.968686|60353205|0.94810000|383.85000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.990589|60353206|0.94780000|4799.60000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.005875|60353207|0.94730000|945.80000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.144451|60353208|0.94780000|1029.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.144451|60353209|0.94780000|428.89000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.197483|60353210|0.94790000|4061.85000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.215555|60353211|0.94820000|1.45000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.080719|60353212|0.94810000|437.07000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.081011|60353213|0.94810000|591.93000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:01|0.570041|60353214|0.94800000|101.63000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:01|0.74515|60353215|0.94800000|6.15000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:01|0.927149|60353216|0.94790000|2668.90000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.283829|60353217|0.94800000|1029.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.732814|60353218|0.94820000|235.04000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.732814|60353219|0.94820000|0.82000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.765613|60353220|0.94830000|140.01000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.772532|60353221|0.94820000|1029.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.772532|60353222|0.94810000|1029.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.772532|60353223|0.94810000|2668.90000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.129721|60353224|0.94850000|137.21000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.129721|60353225|0.94860000|494.15000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.154125|60353226|0.94870000|1590.15000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.154125|60353227|0.94870000|349.11000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.154125|60353228|0.94880000|1157.59000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.154125|60353229|0.94880000|494.15000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.383942|60353230|0.94880000|134.46000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.383942|60353231|0.94890000|210.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.383942|60353232|0.94890000|76.04000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.392573|60353233|0.94890000|134.46000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.511393|60353234|0.94920000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.511393|60353235|0.94920000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.540048|60353236|0.94930000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.621519|60353237|0.94940000|131.78000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.663873|60353238|0.94950000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.663873|60353239|0.94950000|342.12000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.70722|60353240|0.94970000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.911058|60353241|0.95000000|1986.24000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.97506|60353242|0.95030000|1.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.97506|60353243|0.95030000|2733.70000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.136889|60353244|0.95000000|129.14000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.215157|60353245|0.95030000|636.78000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.223026|60353246|0.95030000|337.68000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.234988|60353247|0.95030000|719.98000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.251546|60353248|0.95030000|598.27000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.613258|60353249|0.95000000|500.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.727751|60353250|0.95010000|318.97000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.727751|60353251|0.95000000|1336.83000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.803009|60353252|0.95000000|323.52000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.877553|60353253|0.95000000|86.65000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.085511|60353254|0.94960000|10.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.968625|60353255|0.94960000|29.92000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:07|0.807393|60353256|0.95010000|102.91000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:08|0.273334|60353257|0.94990000|201.02000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.659265|60353258|0.95020000|105.25000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.837891|60353259|0.95020000|165.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.946765|60353260|0.94990000|256.42000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.946765|60353261|0.94990000|0.88000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.951296|60353262|0.94990000|0.05000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:12|0.626948|60353263|0.94970000|19.39000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:12|0.755261|60353264|0.94970000|213.11000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.613246|60353265|0.94970000|120.03000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.613246|60353266|0.94960000|143.66000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.542502|60353267|0.95020000|95.73000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.542502|60353268|0.95030000|1716.97000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.557796|60353269|0.95030000|10649.07000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.646901|60353270|0.95040000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.646901|60353271|0.95040000|1337.97000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.657649|60353272|0.95040000|0.01000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.671247|60353273|0.95050000|8.77000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.671247|60353274|0.95060000|24.62000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.759781|60353275|0.95070000|22.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.759781|60353276|0.95080000|150.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.759781|60353277|0.95080000|143.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.759781|60353278|0.95090000|5.71000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.759781|60353279|0.95090000|710.44000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.861082|60353280|0.95090000|2889.56000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.861082|60353281|0.95100000|29.91000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.861082|60353282|0.95100000|365.48000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.21994|60353283|0.95110000|30.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.21994|60353284|0.95110000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.21994|60353285|0.95110000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.21994|60353286|0.95110000|8.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.406992|60353287|0.95110000|20.44000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.422525|60353288|0.95110000|70.96000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.461489|60353289|0.95120000|20.44000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.647915|60353290|0.95130000|30.94000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.647915|60353291|0.95130000|19.66000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.648111|60353292|0.95130000|0.03000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.779579|60353293|0.95150000|31.20000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.888061|60353294|0.95170000|42.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.888061|60353295|0.95190000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:17|0.222981|60353296|0.95230000|1519.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:17|0.332504|60353297|0.95230000|19.66000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:17|0.578874|60353298|0.95170000|72.21000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.774729|60353299|0.95200000|62.35000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.777765|60353300|0.95200000|1.51000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.796309|60353301|0.95200000|50.67000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.797195|60353302|0.95190000|975.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.802016|60353303|0.95200000|123.15000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.802016|60353304|0.95190000|474.96000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.105388|60353305|0.95150000|2668.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.402356|60353306|0.95160000|50.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.692888|60353307|0.95210000|25.62000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:20|0.74276|60353308|0.95150000|45.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:20|0.955091|60353309|0.95150000|115.37000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:20|0.955091|60353310|0.95150000|20.56000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.077709|60353311|0.95150000|87.25000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.077709|60353312|0.95150000|400.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.816857|60353313|0.95140000|2246.99000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.825685|60353314|0.95140000|0.01000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.833717|60353315|0.95150000|86.16000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.918683|60353316|0.95170000|8.32000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:23|0.964566|60353317|0.95220000|1331.52000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.494903|60353318|0.95270000|52.22000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.544796|60353319|0.95230000|162.03000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.544796|60353320|0.95220000|138.47000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.544796|60353321|0.95220000|468.28000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.726234|60353322|0.95220000|243.35000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.916228|60353323|0.95250000|562.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.929649|60353324|0.95250000|396.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.98684|60353325|0.95250000|372.05000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.075269|60353326|0.95280000|500.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.113322|60353327|0.95290000|250.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.113322|60353328|0.95290000|33.91000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.113322|60353329|0.95300000|28.75000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.113322|60353330|0.95300000|335.28000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.444404|60353331|0.95310000|22.39000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.444404|60353332|0.95320000|2.54000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.444404|60353333|0.95330000|14.98000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.444404|60353334|0.95340000|4.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.444404|60353335|0.95340000|57.16000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.452722|60353336|0.95340000|14.49000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.76224|60353337|0.95280000|144.06000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.017388|60353338|0.95340000|72.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.017388|60353339|0.95350000|2.53000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.017388|60353340|0.95350000|26.11000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.574575|60353341|0.95360000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.574575|60353342|0.95360000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.574575|60353343|0.95360000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.616768|60353344|0.95370000|13.08000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.616768|60353345|0.95380000|26.41000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.667778|60353346|0.95380000|73.59000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.667778|60353347|0.95380000|19.24000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.689715|60353348|0.95390000|929.66000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.689715|60353349|0.95400000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.689715|60353350|0.95400000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:28|0.689715|60353351|0.95400000|150.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:29|0.143861|60353352|0.95460000|24.58000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:29|0.68308|60353353|0.95390000|2247.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:29|0.769016|60353354|0.95430000|154.03000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.086619|60353355|0.95380000|322.19000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.109049|60353356|0.95370000|144.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.166709|60353357|0.95410000|50.37000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.409173|60353358|0.95420000|37.37000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.614629|60353359|0.95420000|1353.63000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.614629|60353360|0.95420000|1444.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.614629|60353361|0.95420000|163.22000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.706771|60353362|0.95370000|3.64000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.783017|60353363|0.95320000|368.75000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.783017|60353364|0.95310000|341.39000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.783017|60353365|0.95310000|693.35000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.563375|60353366|0.95370000|1324.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.653434|60353367|0.95370000|0.01000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.87553|60353368|0.95400000|9.42000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.093789|60353369|0.95370000|564.99000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.335999|60353370|0.95430000|0.58000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.619686|60353371|0.95430000|270.66000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.891424|60353372|0.95470000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.891424|60353373|0.95470000|1323.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.955353|60353374|0.95470000|0.06000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.955747|60353375|0.95500000|10.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:34|0.217411|60353376|0.95530000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:34|0.217411|60353377|0.95530000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.563776|60353378|0.95540000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.563776|60353379|0.95540000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.494533|60353380|0.95560000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.494533|60353381|0.95570000|0.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.494533|60353382|0.95590000|103.78000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.630469|60353383|0.95550000|5.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.017068|60353384|0.95550000|177.90000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.484739|60353385|0.95530000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.519792|60353386|0.95520000|36.63000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353387|0.95500000|277.18000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353388|0.95500000|597.53000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353389|0.95490000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353390|0.95490000|12171.98000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353391|0.95490000|1148.77000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353392|0.95490000|9000.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353393|0.95480000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353394|0.95480000|9000.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353395|0.95470000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353396|0.95470000|3831.33000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353397|0.95460000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353398|0.95450000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353399|0.95440000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353400|0.95430000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353401|0.95420000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353402|0.95410000|2706.95000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353403|0.95410000|397.11000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353404|0.95400000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353405|0.95390000|2812.64000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353406|0.95390000|2804.10000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353407|0.95390000|50.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353408|0.95390000|200.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353409|0.95390000|2617.05000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353410|0.95390000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353411|0.95380000|2819.71000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353412|0.95380000|32.96000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353413|0.95380000|5671.40000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353414|0.95380000|992.76000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353415|0.95370000|2665.37000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353416|0.95370000|2750.28000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353417|0.95360000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353418|0.95360000|144.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353419|0.95360000|4699.38000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353420|0.95360000|524.33000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353421|0.95350000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353422|0.95350000|500.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353423|0.95350000|2635.16000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353424|0.95350000|7851.13000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353425|0.95340000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353426|0.95340000|2623.60000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353427|0.95340000|1573.32000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353428|0.95330000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353429|0.95320000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353430|0.95310000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353431|0.95310000|2480.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353432|0.95310000|1588.42000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353433|0.95300000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353434|0.95290000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353435|0.95280000|1049.54000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353436|0.95270000|2600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353437|0.95240000|2188.41000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353438|0.95220000|7690.99000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353439|0.95210000|150.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353440|0.95210000|7814.41000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353441|0.95210000|7636.99000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353442|0.95200000|2330.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353443|0.95180000|32.96000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353444|0.95160000|2.70000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353445|0.95140000|730.48000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353446|0.95130000|7346.91000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353447|0.95120000|7717.73000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353448|0.95120000|8111.73000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353449|0.95120000|16740.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353450|0.95110000|31371.84000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353451|0.95050000|0.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353452|0.95040000|8025.76000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353453|0.95030000|7685.55000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353454|0.95030000|7484.52000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353455|0.95030000|250.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.699029|60353456|0.95020000|49891.46000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.729079|60353457|0.95550000|281.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.753248|60353458|0.95470000|562.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.753248|60353459|0.95470000|1010.58000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.753248|60353460|0.95540000|2430.42000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.800244|60353461|0.95500000|2247.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.800244|60353462|0.95510000|421.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.813769|60353463|0.95470000|177.90000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.817728|60353464|0.95470000|0.05000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.817728|60353465|0.95460000|177.95000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.942581|60353466|0.95470000|2247.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.942581|60353467|0.95480000|9000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.109204|60353468|0.95450000|2247.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.163963|60353469|0.95480000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.591395|60353470|0.95370000|274.80000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.642509|60353471|0.95380000|2668.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.664284|60353472|0.95380000|171.32000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.664284|60353473|0.95380000|9000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.879606|60353474|0.95300000|3.25000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.991811|60353475|0.95290000|0.80000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.015804|60353476|0.95310000|418.63000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.188267|60353477|0.95360000|157.97000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.206064|60353478|0.95360000|314.87000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.206064|60353479|0.95370000|328.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.206064|60353480|0.95370000|609.15000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.206064|60353481|0.95380000|290.07000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.206064|60353482|0.95380000|810.87000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.354216|60353483|0.95370000|178.36000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.354216|60353484|0.95380000|76.03000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.479572|60353485|0.95360000|468.41000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.717629|60353486|0.95360000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.772007|60353487|0.95350000|4799.60000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:40|0.134342|60353488|0.95350000|2097.54000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:40|0.604251|60353489|0.95360000|7472.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:40|0.813871|60353490|0.95350000|861.74000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:40|0.813871|60353491|0.95350000|138.26000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.312035|60353492|0.95350000|205.79000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.639644|60353493|0.95360000|0.03000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.639644|60353494|0.95370000|502.06000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.656669|60353495|0.95370000|7430.70000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.694845|60353496|0.95370000|0.04000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.919688|60353497|0.95410000|178.29000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.919688|60353498|0.95420000|25.48000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.979514|60353499|0.95430000|201.04000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.427363|60353500|0.95380000|7668.56000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.427363|60353501|0.95380000|388.14000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.468622|60353502|0.95390000|7684.01000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.468622|60353503|0.95390000|1815.29000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.470093|60353504|0.95390000|6000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.479476|60353505|0.95390000|380.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.480799|60353506|0.95390000|0.08000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.557359|60353507|0.95410000|372.70000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.62188|60353508|0.95450000|3.15000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.319813|60353509|0.95360000|400.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.328824|60353510|0.95360000|1065.60000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.34127|60353511|0.95340000|1193.91000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.34127|60353512|0.95300000|3990.70000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.401029|60353513|0.95330000|360.84000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.401029|60353514|0.95330000|1341.65000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.468348|60353515|0.95280000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.616202|60353516|0.95350000|147.56000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.623609|60353517|0.95350000|1212.59000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.628406|60353518|0.95350000|1023.29000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.680589|60353519|0.95350000|1401.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.687336|60353520|0.95350000|943.99000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.69107|60353521|0.95350000|445.13000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.982239|60353522|0.95280000|403.80000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.10848|60353523|0.95320000|1151.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.158708|60353524|0.95320000|1.03000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.233251|60353525|0.95320000|193.16000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.237146|60353526|0.95270000|14.73000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.27019|60353527|0.95320000|528.48000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.282097|60353528|0.95320000|373.23000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.282097|60353529|0.95320000|203.78000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.578025|60353530|0.95360000|9.36000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.733618|60353531|0.95350000|59.37000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.73394|60353532|0.95300000|207.08000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.73394|60353533|0.95300000|178.28000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.398132|60353534|0.95330000|257.66000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.398132|60353535|0.95340000|178.43000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.398132|60353536|0.95340000|76.94000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.820075|60353537|0.95240000|129.10000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.826805|60353538|0.95240000|0.09000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.872767|60353539|0.95210000|50.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.872767|60353540|0.95210000|200.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.926463|60353541|0.95180000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.926463|60353542|0.95180000|506.93000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.991932|60353543|0.95170000|1311.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:49|0.004299|60353544|0.95170000|68.87000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:49|0.081736|60353545|0.95180000|168.75000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:49|0.332976|60353546|0.95200000|313.33000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.012116|60353547|0.95160000|150.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.882258|60353548|0.95180000|19.28000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:53|0.05558|60353549|0.95180000|101.21000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:54|0.026778|60353550|0.95210000|101.03000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:55|0.836746|60353551|0.95160000|263.60000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:55|0.836746|60353552|0.95160000|11.80000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:55|0.936347|60353553|0.95160000|0.03000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:55|0.936347|60353554|0.95160000|165.57000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:56|0.029017|60353555|0.95160000|0.01000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:56|0.029017|60353556|0.95160000|80.79000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:56|0.080606|60353557|0.95160000|0.02000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:56|0.080606|60353558|0.95160000|83.08000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:56|0.515346|60353559|0.95150000|26.20000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.351216|60353560|0.95150000|0.05000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.351216|60353561|0.95110000|400.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.351216|60353562|0.95100000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.351216|60353563|0.95100000|622.59000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.384721|60353564|0.95080000|2330.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.384721|60353565|0.95080000|176.25000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.522762|60353566|0.95080000|3850.73000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.554198|60353567|0.95080000|2957.22000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.554198|60353568|0.95080000|161.97000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.598574|60353569|0.95080000|415.37000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.676655|60353570|0.95080000|171.28000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.696135|60353571|0.95080000|167.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.696135|60353572|0.95090000|8661.72000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:58|0.534812|60353573|0.95080000|308.07000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:58|0.534812|60353574|0.95070000|1885.93000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:59|0.037782|60353575|0.95100000|400.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:59|0.037782|60353576|0.95110000|365.32000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:59|0.037782|60353577|0.95130000|234.68000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:59|0.467683|60353578|0.95120000|50.09000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.232888|60353579|0.95090000|132.35000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.5018|60353580|0.95100000|50.09000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.565355|60353581|0.95060000|250.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.565355|60353582|0.95060000|50.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.565355|60353583|0.95060000|200.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.606804|60353584|0.95050000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.721583|60353585|0.95020000|1000.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.761514|60353586|0.95010000|500.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.912457|60353587|0.95000000|10.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.010748|60353588|0.94980000|150.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.087622|60353589|0.95020000|104.71000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.533447|60353590|0.95010000|1200.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.654895|60353591|0.95000000|1200.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.7846|60353592|0.95020000|336.26000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.018223|60353593|0.95070000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.018223|60353594|0.95080000|1645.99000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.064293|60353595|0.95030000|512.65000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.095775|60353596|0.95020000|225.47000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.095775|60353597|0.95010000|212.07000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.095775|60353598|0.95000000|38.87000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.155537|60353599|0.95010000|400.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.498649|60353600|0.94990000|411.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.498649|60353601|0.95010000|393.11000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.498649|60353602|0.95010000|39.82000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:02|0.498649|60353603|0.95010000|155.77000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:03|0.531324|60353604|0.94990000|3.91000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:03|0.846414|60353605|0.94990000|165.14000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:03|0.846414|60353606|0.94990000|3.81000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:03|0.903805|60353607|0.95010000|1355.55000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.581521|60353608|0.95000000|178.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.581521|60353609|0.95000000|392.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.015123|60353610|0.95060000|358.01000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.186448|60353611|0.95080000|469.41000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.186448|60353612|0.95100000|1449.91000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.186448|60353613|0.95100000|350.85000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.300701|60353614|0.95120000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.300701|60353615|0.95120000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.300701|60353616|0.95130000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.690994|60353617|0.95140000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.938811|60353618|0.95150000|3599.99000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.002873|60353619|0.95160000|150.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.64999|60353620|0.95200000|169.18000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.64999|60353621|0.95210000|36.37000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.730829|60353622|0.95190000|1200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.730829|60353623|0.95200000|164.95000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.752054|60353624|0.95200000|1170.43000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.26194|60353625|0.95120000|30.94000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.866324|60353626|0.95160000|29.28000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.083591|60353627|0.95100000|217.52000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.208188|60353628|0.95100000|277.63000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.209408|60353629|0.95100000|32.04000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.345815|60353630|0.95070000|213.83000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.393859|60353631|0.95070000|2668.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.4407|60353632|0.95060000|212.20000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.4407|60353633|0.95060000|178.72000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.538058|60353634|0.95090000|10.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:09|0.07878|60353635|0.95150000|5.81000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:09|0.60983|60353636|0.95080000|230.42000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:10|0.18318|60353637|0.95100000|1.02000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:10|0.255301|60353638|0.95040000|79.03000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:11|0.126742|60353639|0.95030000|2104.16000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:11|0.692348|60353640|0.95050000|524.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:11|0.958521|60353641|0.95020000|31.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:12|0.016229|60353642|0.95020000|134.71000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.293793|60353643|0.95020000|162.03000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.33967|60353644|0.95000000|2669.32000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.348425|60353645|0.95000000|1718.56000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.363388|60353646|0.95000000|1612.12000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.375488|60353647|0.95010000|2668.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.375516|60353648|0.95020000|1200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.375516|60353649|0.95020000|7500.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.755799|60353650|0.94970000|200.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.755799|60353651|0.94970000|50.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:14|0.043717|60353652|0.94970000|1209.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:14|0.043717|60353653|0.94970000|556.47000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:14|0.077901|60353654|0.94990000|2354.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:14|0.610937|60353655|0.95100000|101.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:14|0.681949|60353656|0.95050000|3.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.103876|60353657|0.95100000|31.36000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.51978|60353658|0.95040000|244.70000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.51978|60353659|0.95040000|59.04000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.868009|60353660|0.95070000|9.42000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.939491|60353661|0.95020000|4000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.998625|60353662|0.95000000|1049.90000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.097111|60353663|0.94970000|2310.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.170558|60353664|0.94990000|82.10000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.213109|60353665|0.94960000|606.21000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.223069|60353666|0.94960000|94.90000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.232124|60353667|0.94960000|59.80000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.232124|60353668|0.94960000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.232124|60353669|0.94960000|1454.97000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.409656|60353670|0.94940000|25.07000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.409656|60353671|0.94940000|1455.11000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.409656|60353672|0.94930000|199.99000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.414113|60353673|0.94930000|0.01000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.639591|60353674|0.94920000|150.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.639591|60353675|0.94920000|7944.70000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.649354|60353676|0.94920000|150.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.87841|60353677|0.94910000|210.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.87841|60353678|0.94910000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.403454|60353679|0.94880000|253.76000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353680|0.94890000|187.04000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353681|0.94880000|9000.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353682|0.94880000|187.36000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353683|0.94860000|27.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353684|0.94830000|50.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353685|0.94830000|9000.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353686|0.94810000|162.22000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353687|0.94780000|405.55000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353688|0.94770000|381.85000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353689|0.94750000|250.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353690|0.94750000|548.58000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353691|0.94750000|2199.25000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353692|0.94740000|2194.31000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353693|0.94740000|648.89000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353694|0.94730000|954.62000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353695|0.94710000|16960.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353696|0.94710000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353697|0.94710000|1583.78000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353698|0.94700000|2200.85000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353699|0.94690000|2200.44000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353700|0.94690000|528.04000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353701|0.94680000|4.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353702|0.94680000|811.11000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353703|0.94680000|1527.39000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353704|0.94670000|1.06000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353705|0.94670000|500.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353706|0.94620000|0.59000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353707|0.94620000|1056.86000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353708|0.94610000|12366.04000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353709|0.94600000|10.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353710|0.94600000|1100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353711|0.94600000|20145.14000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353712|0.94570000|5.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353713|0.94570000|1000.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353714|0.94570000|0.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353715|0.94560000|1622.22000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353716|0.94560000|1909.24000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353717|0.94550000|26.31000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353718|0.94550000|29792.76000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.709612|60353719|0.94540000|43351.70000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.780586|60353720|0.94860000|1060.01000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.837351|60353721|0.94890000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.865532|60353722|0.94830000|199.56000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.87583|60353723|0.94810000|1582.85000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.924357|60353724|0.94830000|1828.87000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.931716|60353725|0.94840000|195.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.941548|60353726|0.94840000|409.85000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.151523|60353727|0.94850000|1098.24000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.175309|60353728|0.94850000|439.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.235175|60353729|0.94850000|479.14000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.235175|60353730|0.94850000|191.65000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.268204|60353731|0.94870000|408.55000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.268204|60353732|0.94890000|1043.33000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.489963|60353733|0.94910000|18.21000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.702732|60353734|0.94910000|187.26000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.702732|60353735|0.94930000|64.82000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.705727|60353736|0.94900000|10.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.759315|60353737|0.94860000|178.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.765835|60353738|0.94860000|0.04000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.798925|60353739|0.94870000|174.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.812032|60353740|0.94870000|0.07000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:20|0.992055|60353741|0.94860000|269.38000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:21|0.085008|60353742|0.94900000|379.51000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:21|0.085008|60353743|0.94910000|474.81000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:21|0.171175|60353744|0.94920000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:21|0.458177|60353745|0.94970000|2.92000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:22|0.987032|60353746|0.94980000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.00504|60353747|0.94980000|10523.46000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.039277|60353748|0.94980000|1317.77000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.102859|60353749|0.95000000|3.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.264047|60353750|0.95020000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.264047|60353751|0.95020000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.299615|60353752|0.95000000|171.18000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.299615|60353753|0.95020000|427.95000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.299615|60353754|0.95030000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.424759|60353755|0.95040000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.424759|60353756|0.95040000|159.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.523645|60353757|0.95050000|9000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.613308|60353758|0.95030000|788.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.641054|60353759|0.95040000|155.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.646893|60353760|0.95040000|96.03000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.806947|60353761|0.95010000|184.98000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.881963|60353762|0.95010000|167.07000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.949062|60353763|0.95010000|88.03000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.949062|60353764|0.95000000|2431.86000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.952292|60353765|0.95000000|4403.13000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.00603|60353766|0.95000000|454.98000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.042806|60353767|0.95010000|4013.16000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.073224|60353768|0.95010000|58.07000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.12507|60353769|0.95000000|395.73000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.148652|60353770|0.95000000|702.03000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.149655|60353771|0.95000000|646.28000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.164256|60353772|0.95000000|424.56000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.168958|60353773|0.95000000|2041.43000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.204848|60353774|0.94970000|178.88000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.207124|60353775|0.94980000|35.78000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.831495|60353776|0.95000000|243.05000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.929061|60353777|0.95030000|156.01000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.929061|60353778|0.95040000|170.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.519018|60353779|0.95050000|70.26000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.519018|60353780|0.95050000|1075.24000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.544155|60353781|0.95050000|80.44000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.544155|60353782|0.95060000|150.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.544155|60353783|0.95060000|83.16000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.575704|60353784|0.95060000|4003.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.582887|60353785|0.95070000|104.65000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.855308|60353786|0.95050000|101.37000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.877366|60353787|0.95020000|144.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.931498|60353788|0.95000000|144.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.994175|60353789|0.95040000|1444.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.002017|60353790|0.94990000|207.57000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.034149|60353791|0.95000000|469.89000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.016953|60353792|0.95020000|187.67000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.062137|60353793|0.95030000|301.29000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.062137|60353794|0.95020000|63.28000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.087187|60353795|0.95020000|2621.16000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.218831|60353796|0.95010000|259.93000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.218831|60353797|0.95030000|1111.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.218831|60353798|0.95030000|756.17000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.225795|60353799|0.95040000|177.55000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.225795|60353800|0.95040000|152.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.350586|60353801|0.95050000|149.84000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.350586|60353802|0.95060000|370.92000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.358905|60353803|0.95070000|21057.06000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.400599|60353804|0.95070000|12460.52000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.418171|60353805|0.95070000|10508.07000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.418472|60353806|0.95070000|11385.96000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.441101|60353807|0.95070000|4210.80000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.466163|60353808|0.95070000|11527.74000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.466927|60353809|0.95070000|180.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.549056|60353810|0.95070000|562.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.558752|60353811|0.95070000|10505.69000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.55949|60353812|0.95070000|5000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.573613|60353813|0.95070000|48104.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.573811|60353814|0.95070000|149.84000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.645171|60353815|0.95060000|287.20000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.694741|60353816|0.95070000|2196.35000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.712628|60353817|0.95070000|42884.26000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.722969|60353818|0.95070000|10497.48000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.731194|60353819|0.95070000|858.82000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.741496|60353820|0.95060000|275.10000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.742243|60353821|0.95070000|5740.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.7968|60353822|0.95070000|2196.56000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.806043|60353823|0.95070000|2759.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.815698|60353824|0.95070000|479.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.815965|60353825|0.95070000|14998.28000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.815993|60353826|0.95070000|243388.77000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.815993|60353827|0.95080000|146.84000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.83551|60353828|0.95140000|363.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.83551|60353829|0.95160000|4.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.83551|60353830|0.95160000|250.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.878614|60353831|0.95160000|2441.58000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.879336|60353832|0.95160000|908.42000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.879336|60353833|0.95170000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.879336|60353834|0.95170000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.914534|60353835|0.95180000|1457.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.914534|60353836|0.95180000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.914534|60353837|0.95190000|150.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.914534|60353838|0.95200000|500.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.914534|60353839|0.95200000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.914534|60353840|0.95210000|250.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.914534|60353841|0.95210000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.914534|60353842|0.95220000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.914534|60353843|0.95220000|636.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.94686|60353844|0.95190000|356.23000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.94686|60353845|0.95220000|2963.70000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.94686|60353846|0.95230000|326.33000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.955924|60353847|0.95230000|1050.92000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.019039|60353848|0.95140000|143.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.027933|60353849|0.95230000|2222.75000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.027933|60353850|0.95240000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.032661|60353851|0.95180000|359.76000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.187682|60353852|0.95220000|1401.65000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.187682|60353853|0.95240000|108.12000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.187682|60353854|0.95250000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.344955|60353855|0.95260000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.344955|60353856|0.95260000|178.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.344955|60353857|0.95260000|1399.77000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.344955|60353858|0.95270000|26.86000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.344955|60353859|0.95270000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.344955|60353860|0.95280000|1681.74000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.490686|60353861|0.95280000|1918.26000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.490686|60353862|0.95290000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.574829|60353863|0.95300000|2132.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.701362|60353864|0.95300000|1468.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.776845|60353865|0.95310000|1576.55000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.864209|60353866|0.95310000|2023.45000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.864209|60353867|0.95320000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.864209|60353868|0.95330000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.015915|60353869|0.95360000|178.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.222388|60353870|0.95370000|24.25000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.222388|60353871|0.95400000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.222388|60353872|0.95400000|26.36000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.313839|60353873|0.95320000|0.82000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.49152|60353874|0.95410000|544.12000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.49152|60353875|0.95420000|423.97000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.792335|60353876|0.95370000|475.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.013951|60353877|0.95440000|1335.34000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.14807|60353878|0.95380000|773.88000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.185555|60353879|0.95410000|1029.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.202949|60353880|0.95340000|773.88000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.202949|60353881|0.95330000|4104.49000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.220948|60353882|0.95330000|0.01000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.220948|60353883|0.95310000|2618.58000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.454711|60353884|0.95380000|29.31000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.519189|60353885|0.95280000|178.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.586872|60353886|0.95260000|178.32000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.218648|60353887|0.95260000|1.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.266977|60353888|0.95270000|226.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.277764|60353889|0.95260000|2353.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.281993|60353890|0.95270000|39.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.281993|60353891|0.95270000|13.29000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.671045|60353892|0.95260000|152.97000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.671045|60353893|0.95270000|176.47000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.001103|60353894|0.95270000|7794.53000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.631938|60353895|0.95330000|178.46000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.631938|60353896|0.95330000|143.18000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.849147|60353897|0.95330000|72.78000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.885661|60353898|0.95280000|374.92000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.898872|60353899|0.95330000|71.87000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.925547|60353900|0.95360000|144.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.925547|60353901|0.95360000|371.54000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.949418|60353902|0.95330000|71.87000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.039631|60353903|0.95360000|1590.36000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.804423|60353904|0.95310000|23.84000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.834402|60353905|0.95310000|93.42000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.834402|60353906|0.95320000|469.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.917492|60353907|0.95270000|221.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.976434|60353908|0.95250000|148.81000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.462991|60353909|0.95270000|209.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.617636|60353910|0.95240000|50.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.617636|60353911|0.95240000|200.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.626607|60353912|0.95230000|750.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.645353|60353913|0.95230000|250.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.668631|60353914|0.95220000|274.88000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.768636|60353915|0.95210000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.065691|60353916|0.95190000|150.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.065691|60353917|0.95190000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.112772|60353918|0.95190000|25.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.131727|60353919|0.95150000|1000.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.378068|60353920|0.95210000|2193.46000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.868674|60353921|0.95260000|144.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.868674|60353922|0.95260000|178.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.868674|60353923|0.95270000|178.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.868674|60353924|0.95280000|9000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.868674|60353925|0.95280000|5132.18000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.880348|60353926|0.95280000|50.25000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.950587|60353927|0.95280000|49.54000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.181774|60353928|0.95290000|400.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.224225|60353929|0.95310000|524.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.224225|60353930|0.95310000|247.43000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.230042|60353931|0.95310000|463.19000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.385299|60353932|0.95290000|773.88000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.413443|60353933|0.95290000|1580.12000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.413443|60353934|0.95290000|1.06000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.456162|60353935|0.95270000|467.17000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.470176|60353936|0.95290000|636.14000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.470931|60353937|0.95290000|807.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.496847|60353938|0.95310000|9.43000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.041092|60353939|0.95290000|162.87000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.041092|60353940|0.95300000|828.76000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.041092|60353941|0.95310000|7941.19000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.1379|60353942|0.95290000|8.91000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.234726|60353943|0.95290000|70.49000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.234726|60353944|0.95290000|8.71000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.640714|60353945|0.95290000|178.29000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.845851|60353946|0.95310000|8585.53000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.870985|60353947|0.95310000|15556.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.957666|60353948|0.95310000|10526.18000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.957666|60353949|0.95310000|69.18000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.092079|60353950|0.95300000|788.54000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.526094|60353951|0.95310000|1345.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.916882|60353952|0.95400000|363.94000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.927901|60353953|0.95400000|136.06000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.20068|60353954|0.95410000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.20068|60353955|0.95410000|173.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.402774|60353956|0.95410000|27.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.402774|60353957|0.95410000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.402774|60353958|0.95410000|1416.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.402774|60353959|0.95420000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353960|0.95360000|227.24000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353961|0.95360000|224.60000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353962|0.95360000|1254.39000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353963|0.95350000|205.20000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353964|0.95350000|1623.86000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353965|0.95350000|213.11000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353966|0.95340000|170.81000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353967|0.95340000|9000.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353968|0.95340000|178.19000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353969|0.95340000|1064.11000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353970|0.95340000|3600.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353971|0.95330000|1324.63000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353972|0.95320000|1222.44000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353973|0.95320000|9000.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.617902|60353974|0.95320000|2188.36000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.768206|60353975|0.95360000|308.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.873279|60353976|0.95370000|167.92000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.374685|60353977|0.95360000|179.27000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.453146|60353978|0.95350000|178.17000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.518969|60353979|0.95340000|209.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.725356|60353980|0.95350000|183.45000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.841999|60353981|0.95340000|331.20000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.098923|60353982|0.95360000|9000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.121454|60353983|0.95420000|1328.29000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.121454|60353984|0.95420000|290.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.121454|60353985|0.95430000|571.17000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.122015|60353986|0.95420000|178.28000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.122015|60353987|0.95430000|322.16000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.12223|60353988|0.95430000|2189.63000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.138909|60353989|0.95420000|1570.07000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.154435|60353990|0.95430000|517.04000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.154435|60353991|0.95440000|3600.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.154435|60353992|0.95450000|150.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.154435|60353993|0.95450000|1493.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.171543|60353994|0.95450000|2106.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.182092|60353995|0.95440000|927.88000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.204817|60353996|0.95470000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.205073|60353997|0.95440000|178.01000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.205073|60353998|0.95430000|178.01000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.216271|60353999|0.95480000|400.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.234265|60354000|0.95490000|1000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.254571|60354001|0.95510000|1570.52000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.264008|60354002|0.95530000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.274648|60354003|0.95540000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.275492|60354004|0.95510000|1444.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.296562|60354005|0.95560000|1000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.303248|60354006|0.95570000|0.59000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.430745|60354007|0.95580000|171.64000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.482499|60354008|0.95580000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.482499|60354009|0.95590000|1444.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.482499|60354010|0.95600000|10.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.482499|60354011|0.95600000|14.58000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.503445|60354012|0.95550000|2293.27000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.558191|60354013|0.95600000|50.06000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.601319|60354014|0.95530000|390.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.622512|60354015|0.95580000|160.65000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.676597|60354016|0.95550000|151.96000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.709616|60354017|0.95550000|1179.15000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.742783|60354018|0.95580000|1863.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.757782|60354019|0.95470000|1444.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.757782|60354020|0.95470000|554.15000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.757782|60354021|0.95470000|187.68000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.794011|60354022|0.95570000|806.67000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.794011|60354023|0.95580000|219.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.794011|60354024|0.95600000|5694.53000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.816145|60354025|0.95600000|177.97000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.816145|60354026|0.95600000|3829.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.816385|60354027|0.95610000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.841917|60354028|0.95620000|6.77000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.931554|60354029|0.95640000|4.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.95926|60354030|0.95630000|73.10000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.963089|60354031|0.95630000|0.02000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.963089|60354032|0.95630000|73.08000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.967159|60354033|0.95630000|73.10000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.975239|60354034|0.95630000|123.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.978037|60354035|0.95630000|127.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.978553|60354036|0.95630000|1293.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.978553|60354037|0.95650000|105.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.978553|60354038|0.95650000|18.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.983505|60354039|0.95660000|100.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.983505|60354040|0.95660000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.983505|60354041|0.95660000|24.35000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.988862|60354042|0.95640000|8.84000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.057753|60354043|0.95670000|8.80000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.062531|60354044|0.95670000|0.04000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.099863|60354045|0.95650000|104.70000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.106605|60354046|0.95650000|0.05000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.115224|60354047|0.95670000|104.70000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.119892|60354048|0.95680000|5.63000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.120613|60354049|0.95670000|62.41000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.132021|60354050|0.95680000|1029.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.132021|60354051|0.95690000|0.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.132021|60354052|0.95690000|10.75000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.132021|60354053|0.95690000|2.16000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.132021|60354054|0.95690000|10.45000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.132021|60354055|0.95690000|10.78000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.279714|60354056|0.95690000|9000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.279714|60354057|0.95700000|3.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.279714|60354058|0.95700000|10.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.279714|60354059|0.95700000|500.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.279714|60354060|0.95700000|26.56000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.32851|60354061|0.95710000|52.98000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.32851|60354062|0.95710000|32.07000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.32851|60354063|0.95710000|250.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.32851|60354064|0.95710000|14.05000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354065|0.95710000|177.73000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354066|0.95720000|31.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354067|0.95720000|44.72000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354068|0.95720000|53.51000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354069|0.95720000|28.52000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354070|0.95730000|41.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354071|0.95730000|23.45000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354072|0.95740000|32.64000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354073|0.95740000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354074|0.95750000|31.79000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354075|0.95750000|39.75000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354076|0.95750000|5.32000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354077|0.95760000|31.77000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354078|0.95760000|132.09000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354079|0.95770000|53.42000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354080|0.95770000|8.29000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354081|0.95770000|39.14000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354082|0.95780000|64.19000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354083|0.95780000|19.25000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354084|0.95790000|31.73000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354085|0.95790000|10.54000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354086|0.95800000|10.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354087|0.95800000|1.05000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354088|0.95800000|32.41000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.328893|60354089|0.95800000|6.61000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.342198|60354090|0.95700000|94.77000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.501732|60354091|0.95760000|177.65000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.501732|60354092|0.95770000|177.65000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.501732|60354093|0.95770000|3650.74000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.666894|60354094|0.95740000|257.68000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.715748|60354095|0.95800000|12.72000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.715748|60354096|0.95800000|32.39000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.715748|60354097|0.95800000|32.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.715748|60354098|0.95800000|3.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.715748|60354099|0.95800000|18.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.715748|60354100|0.95800000|10.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.715748|60354101|0.95800000|158.13000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.785405|60354102|0.95760000|67.23000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.794433|60354103|0.95760000|284.36000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.794433|60354104|0.95760000|1336.66000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.794433|60354105|0.95740000|2251.78000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.82784|60354106|0.95740000|1135.25000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.836075|60354107|0.95810000|0.60000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.836075|60354108|0.95810000|1.06000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.836075|60354109|0.95810000|0.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.87838|60354110|0.95750000|177.39000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.935444|60354111|0.95720000|1258.40000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.94663|60354112|0.95720000|933.17000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.965138|60354113|0.95710000|5744.23000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.035091|60354114|0.95750000|933.17000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.063754|60354115|0.95740000|9000.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.19227|60354116|0.95720000|242.77000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.246736|60354117|0.95730000|148.37000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.269915|60354118|0.95680000|16174.17000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.322188|60354119|0.95720000|2354.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.53383|60354120|0.95710000|7.52000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.91436|60354121|0.95710000|118.39000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.95805|60354122|0.95710000|25.61000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.125948|60354123|0.95700000|118.39000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.192259|60354124|0.95690000|177.55000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.208957|60354125|0.95680000|52.26000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.239014|60354126|0.95670000|1029.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.641095|60354127|0.95660000|1792.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.672862|60354128|0.95660000|2550.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.732744|60354129|0.95620000|1029.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.852365|60354130|0.95630000|2796.36000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.046064|60354131|0.95610000|50.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.046064|60354132|0.95610000|200.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.046064|60354133|0.95600000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.046064|60354134|0.95580000|694.15000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.049356|60354135|0.95620000|1639.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.078984|60354136|0.95610000|2363.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.096504|60354137|0.95600000|94.77000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.104477|60354138|0.95600000|80.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.164026|60354139|0.95580000|11.96000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.476806|60354140|0.95590000|381.95000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.510103|60354141|0.95590000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.725642|60354142|0.95590000|3953.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.725642|60354143|0.95590000|1285.49000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.725642|60354144|0.95590000|248.61000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.780457|60354145|0.95590000|10.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.787866|60354146|0.95590000|622.63000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.791424|60354147|0.95590000|750.23000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.837638|60354148|0.95620000|521.04000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.863504|60354149|0.95620000|10.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.908651|60354150|0.95600000|339.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.946366|60354151|0.95610000|511.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.956638|60354152|0.95610000|619.96000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.964272|60354153|0.95610000|406.58000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.143413|60354154|0.95590000|305.20000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.192212|60354155|0.95580000|1470.85000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.438852|60354156|0.95580000|111.68000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.523658|60354157|0.95580000|259.38000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.736335|60354158|0.95560000|150.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.522773|60354159|0.95500000|177.89000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.522773|60354160|0.95500000|274.88000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.546521|60354161|0.95550000|16.01000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.755727|60354162|0.95510000|122.68000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:50|0.782028|60354163|0.95590000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:52|0.340517|60354164|0.95590000|19.13000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.073322|60354165|0.95520000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.42574|60354166|0.95500000|175.78000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.44102|60354167|0.95490000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.44102|60354168|0.95490000|2308.09000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.444305|60354169|0.95490000|1283.82000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.448534|60354170|0.95490000|2408.09000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.534765|60354171|0.95430000|50.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.534765|60354172|0.95430000|200.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.585067|60354173|0.95430000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.798968|60354174|0.95430000|2668.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:54|0.122898|60354175|0.95430000|2668.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:54|0.27612|60354176|0.95430000|5.98000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:54|0.425834|60354177|0.95420000|6.01000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:54|0.832277|60354178|0.95420000|93.99000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:54|0.832277|60354179|0.95420000|27.80000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.072354|60354180|0.95410000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.174246|60354181|0.95410000|181.43000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.178941|60354182|0.95430000|160.94000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.178941|60354183|0.95440000|75.64000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.178941|60354184|0.95450000|2796.36000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.182887|60354185|0.95440000|400.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.182887|60354186|0.95470000|1152.15000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.190319|60354187|0.95450000|548.86000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.688411|60354188|0.95510000|5.94000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.709825|60354189|0.95540000|200.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.903431|60354190|0.95540000|6.05000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.17413|60354191|0.95570000|84.46000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.401965|60354192|0.95560000|116.94000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.548943|60354193|0.95580000|37.19000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.553061|60354194|0.95540000|83.98000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.89327|60354195|0.95460000|1311.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:58|0.898654|60354196|0.95510000|104.49000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.597578|60354197|0.95440000|2514.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.731571|60354198|0.95430000|2668.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.235255|60354199|0.95490000|178.15000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.27374|60354200|0.95530000|1.02000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.586622|60354201|0.95480000|5648.39000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.591176|60354202|0.95480000|1069.26000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.609061|60354203|0.95480000|5648.39000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.901374|60354204|0.95430000|1149.56000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.91731|60354205|0.95420000|100.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.91736|60354206|0.95400000|250.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.200183|60354207|0.95420000|253.41000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.202762|60354208|0.95400000|2678.65000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.627107|60354209|0.95400000|285.94000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:02|0.737486|60354210|0.95390000|117.40000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:02|0.837555|60354211|0.95380000|500.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.050118|60354212|0.95400000|369.07000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.683263|60354213|0.95380000|19.27000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.879185|60354214|0.95350000|50.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.879185|60354215|0.95340000|150.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.879185|60354216|0.95330000|120.96000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:05|0.630066|60354217|0.95430000|1.24000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:05|0.792299|60354218|0.95370000|10.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:06|0.041644|60354219|0.95400000|447.65000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:06|0.041644|60354220|0.95410000|448.10000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:06|0.041644|60354221|0.95410000|581.31000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:06|0.041644|60354222|0.95420000|22.94000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:06|0.132085|60354223|0.95380000|10.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.584469|60354224|0.95380000|3600.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.584469|60354225|0.95390000|97.36000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.584469|60354226|0.95390000|3600.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.584469|60354227|0.95390000|9000.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.584469|60354228|0.95400000|3600.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.584469|60354229|0.95410000|1031.31000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.585046|60354230|0.95320000|200.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.585046|60354231|0.95310000|0.50000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.585046|60354232|0.95310000|224.15000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.631724|60354233|0.95290000|624.15000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.631724|60354234|0.95290000|178.27000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.722543|60354235|0.95270000|100.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.742156|60354236|0.95260000|50.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.850817|60354237|0.95250000|26.18000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.850817|60354238|0.95240000|100.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.050702|60354239|0.95210000|150.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.678412|60354240|0.95250000|17.85000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.043331|60354241|0.95170000|0.50000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.043331|60354242|0.95170000|1477.61000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.186344|60354243|0.95150000|400.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.186344|60354244|0.95140000|3600.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.186344|60354245|0.95140000|1078.38000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.711732|60354246|0.95190000|120.12000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:10|0.065452|60354247|0.95210000|1444.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:10|0.065452|60354248|0.95210000|178.67000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:10|0.065452|60354249|0.95210000|571.45000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:10|0.110824|60354250|0.95210000|2050.05000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:12|0.253707|60354251|0.95180000|346.62000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:12|0.625185|60354252|0.95160000|4.30000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.21729|60354253|0.95150000|1444.50000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.288464|60354254|0.95150000|2668.90000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.576498|60354255|0.95240000|178.61000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.576498|60354256|0.95240000|21.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.738142|60354257|0.95200000|187.90000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.867221|60354258|0.95180000|443.80000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.886398|60354259|0.95180000|0.02000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.890646|60354260|0.95170000|412.18000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.944561|60354261|0.95150000|1444.50000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.100478|60354262|0.95150000|288.38000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.306935|60354263|0.95140000|400.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.314876|60354264|0.95130000|3600.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.314876|60354265|0.95120000|250.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.314876|60354266|0.95120000|3600.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.315583|60354267|0.95110000|3600.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.383105|60354268|0.95120000|1477.24000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.386392|60354269|0.95100000|85.10000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.541287|60354270|0.95100000|2668.90000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.5688|60354271|0.95100000|276.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.582229|60354272|0.95100000|2392.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.68964|60354273|0.95100000|5500.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.182956|60354274|0.95170000|124.13000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.806183|60354275|0.95120000|183.70000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.806183|60354276|0.95110000|182.33000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.851015|60354277|0.95170000|87.38000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.903173|60354278|0.95170000|88.58000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.093464|60354279|0.95180000|176.38000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.124987|60354280|0.95270000|24.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.151561|60354281|0.95260000|301.70000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.213597|60354282|0.95250000|178.30000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.921305|60354283|0.95310000|240.60000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.980217|60354284|0.95320000|100.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.980217|60354285|0.95320000|50.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.980217|60354286|0.95320000|53.52000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:18|0.233242|60354287|0.95320000|146.48000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:18|0.233242|60354288|0.95320000|175.38000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:18|0.293223|60354289|0.95320000|1258.26000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:18|0.460208|60354290|0.95300000|333.49000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:18|0.460208|60354291|0.95300000|166.51000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:18|0.781274|60354292|0.95340000|100.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:18|0.874817|60354293|0.95360000|150.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.287336|60354294|0.95330000|500.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.291766|60354295|0.95330000|1000.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.298569|60354296|0.95330000|2146.60000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.306593|60354297|0.95330000|500.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.380239|60354298|0.95310000|100.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.743917|60354299|0.95360000|189.20000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.145873|60354300|0.95370000|182.49000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.145873|60354301|0.95380000|186.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.145873|60354302|0.95380000|611.35000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.145873|60354303|0.95390000|59.93000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.198301|60354304|0.95310000|0.79000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.204852|60354305|0.95310000|164.70000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.204852|60354306|0.95300000|901.41000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.818395|60354307|0.95340000|312.01000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.818395|60354308|0.95350000|316.35000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.818395|60354309|0.95350000|158.69000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:21|0.647678|60354310|0.95390000|203.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:21|0.725464|60354311|0.95330000|627.22000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:21|0.739271|60354312|0.95320000|625.62000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:21|0.846085|60354313|0.95340000|19.12000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.39227|60354314|0.95320000|101.22000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.611473|60354315|0.95260000|1.08000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:23|0.560012|60354316|0.95280000|34.97000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:23|0.617902|60354317|0.95280000|316.90000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:23|0.628541|60354318|0.95280000|0.09000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:23|0.628541|60354319|0.95290000|29.13000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.503462|60354320|0.95240000|404.25000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.608092|60354321|0.95270000|20.88000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.632287|60354322|0.95270000|70.60000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.632287|60354323|0.95270000|20.88000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.534324|60354324|0.95280000|295.35000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.534324|60354325|0.95280000|733.09000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.534324|60354326|0.95290000|172.94000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.534324|60354327|0.95290000|9000.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.534324|60354328|0.95300000|74.68000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.720395|60354329|0.95240000|116.39000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.959229|60354330|0.95280000|80.85000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.959229|60354331|0.95290000|868.53000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.959229|60354332|0.95300000|551.52000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:26|0.192851|60354333|0.95300000|178.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.513418|60354334|0.95300000|357.90000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.517606|60354335|0.95300000|0.03000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.545392|60354336|0.95290000|548.83000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.551309|60354337|0.95290000|919.17000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.258922|60354338|0.95290000|3482.27000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.326677|60354339|0.95390000|207.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.509572|60354340|0.95390000|3973.10000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.551846|60354341|0.95390000|0.07000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.984325|60354342|0.95470000|227.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.584748|60354343|0.95470000|33.95000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.59753|60354344|0.95470000|48.90000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.59753|60354345|0.95470000|1430.67000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:30|0.189643|60354346|0.95410000|2668.90000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:30|0.51505|60354347|0.95420000|141.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:30|0.596045|60354348|0.95420000|175.90000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:30|0.667911|60354349|0.95410000|2668.90000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.016864|60354350|0.95470000|285.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.196003|60354351|0.95430000|317.30000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.285579|60354352|0.95430000|85.30000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.379619|60354353|0.95460000|0.91000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.612547|60354354|0.95460000|76.90000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.02367|60354355|0.95460000|253.08000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.02367|60354356|0.95460000|3.08000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.325301|60354357|0.95480000|200.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.955646|60354358|0.95460000|250.20000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.956094|60354359|0.95460000|0.04000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.959679|60354360|0.95450000|304.73000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.017218|60354361|0.95430000|9000.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.017218|60354362|0.95430000|165.52000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.017218|60354363|0.95430000|621.97000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.091196|60354364|0.95420000|4065.40000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.491067|60354365|0.95440000|719.82000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:35|0.809988|60354366|0.95500000|1.19000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.161832|60354367|0.95440000|317.37000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.168334|60354368|0.95440000|8682.63000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.299608|60354369|0.95400000|1469.58000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.607042|60354370|0.95430000|132.71000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.607042|60354371|0.95440000|72.81000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:37|0.138074|60354372|0.95400000|248.17000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:37|0.170823|60354373|0.95400000|109.37000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:37|0.289899|60354374|0.95380000|178.12000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:38|0.403939|60354375|0.95420000|1427.39000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:39|0.052258|60354376|0.95400000|0.54000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:39|0.125826|60354377|0.95450000|31.34000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:39|0.822482|60354378|0.95440000|719.47000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.10653|60354379|0.95440000|707.69000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.10653|60354380|0.95450000|400.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.10653|60354381|0.95460000|634.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.10653|60354382|0.95460000|554.20000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.485349|60354383|0.95430000|208.53000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.63645|60354384|0.95390000|2668.90000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.372381|60354385|0.95400000|400.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.373141|60354386|0.95380000|0.56000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.392843|60354387|0.95380000|116.83000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.392843|60354388|0.95380000|43.99000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.448201|60354389|0.95330000|3600.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.448201|60354390|0.95320000|2619.82000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.52487|60354391|0.95310000|3087.10000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.559473|60354392|0.95310000|512.90000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.559473|60354393|0.95310000|2100.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.559473|60354394|0.95310000|200.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.602611|60354395|0.95280000|154.95000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.602611|60354396|0.95270000|15.39000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.602611|60354397|0.95260000|387.38000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.602611|60354398|0.95260000|376.58000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.695851|60354399|0.95230000|2990.20000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.827745|60354400|0.95230000|609.80000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.827745|60354401|0.95210000|50.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.827745|60354402|0.95210000|2717.70000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.876344|60354403|0.95210000|882.30000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.876344|60354404|0.95200000|100.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.876344|60354405|0.95200000|3600.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.876344|60354406|0.95200000|941.44000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.889382|60354407|0.95260000|9000.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.907788|60354408|0.95250000|2.20000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.019452|60354409|0.95240000|4595.50000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.258364|60354410|0.95190000|3842.60000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.451965|60354411|0.95180000|11.55000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.451965|60354412|0.95160000|100.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.451965|60354413|0.95150000|1464.38000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.485465|60354414|0.95230000|19.12000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.274678|60354415|0.95160000|0.62000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.959842|60354416|0.95200000|400.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.959896|60354417|0.95200000|1258.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.959896|60354418|0.95200000|2621.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.959896|60354419|0.95220000|509.24000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.959896|60354420|0.95230000|1109.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.959896|60354421|0.95230000|375.47000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.959896|60354422|0.95240000|400.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.124001|60354423|0.95250000|131.86000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.273078|60354424|0.95260000|3600.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.308226|60354425|0.95300000|50.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.485083|60354426|0.95290000|28.02000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.488388|60354427|0.95270000|1462.70000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.499148|60354428|0.95280000|1462.74000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.523608|60354429|0.95270000|0.04000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.637888|60354430|0.95260000|334.22000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.637888|60354431|0.95260000|179.70000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.777735|60354432|0.95240000|164.32000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.795319|60354433|0.95240000|164.32000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:45|0.863579|60354434|0.95230000|329.79000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:45|0.863579|60354435|0.95230000|5999.91000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.059043|60354436|0.95240000|144.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.078048|60354437|0.95230000|144.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.530106|60354438|0.95230000|181.70000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.562544|60354439|0.95220000|500.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.562544|60354440|0.95220000|0.60000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.676834|60354441|0.95200000|1472.30000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.046193|60354442|0.95210000|54.21000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.451385|60354443|0.95230000|280.74000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.460372|60354444|0.95240000|240.47000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.477174|60354445|0.95250000|1658.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.477174|60354446|0.95250000|2621.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.477174|60354447|0.95260000|144.68000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.543255|60354448|0.95270000|630.72000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.585629|60354449|0.95270000|29.20000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.726729|60354450|0.95260000|577.66000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.663481|60354451|0.95290000|296.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.663481|60354452|0.95290000|4767.67000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:50|0.319263|60354453|0.95320000|200.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:50|0.319263|60354454|0.95320000|313.96000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:50|0.344065|60354455|0.95260000|144.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:50|0.497031|60354456|0.95240000|551.18000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.79216|60354457|0.95220000|500.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.812492|60354458|0.95210000|235.98000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.832506|60354459|0.95200000|230.10000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.886057|60354460|0.95180000|265.31000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.896082|60354461|0.95180000|941.15000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.921894|60354462|0.95180000|265.31000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.344728|60354463|0.95190000|275.01000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.344728|60354464|0.95200000|290.36000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.344728|60354465|0.95200000|80.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.731905|60354466|0.95250000|476.94000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.256889|60354467|0.95250000|786.77000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.445023|60354468|0.95250000|39.63000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.568536|60354469|0.95260000|60.28000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.573813|60354470|0.95260000|51.36000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.609405|60354471|0.95260000|256.32000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.768536|60354472|0.95300000|2668.90000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.83477|60354473|0.95310000|200.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.844547|60354474|0.95330000|100.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.844547|60354475|0.95330000|50.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.858562|60354476|0.95340000|3591.78000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.906366|60354477|0.95340000|141.78000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.93305|60354478|0.95340000|1281.91000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:57|0.554622|60354479|0.95290000|0.95000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.156024|60354480|0.95360000|39.62000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.277381|60354481|0.95360000|32.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.316278|60354482|0.95310000|208.10000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.33911|60354483|0.95310000|0.09000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.33911|60354484|0.95310000|180.91000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.347447|60354485|0.95310000|0.02000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.367601|60354486|0.95290000|10.50000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.56838|60354487|0.95290000|0.09000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.703984|60354488|0.95250000|206.92000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.111227|60354489|0.95280000|19.14000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.844649|60354490|0.95240000|0.63000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.108627|60354491|0.95340000|99.73000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.108627|60354492|0.95340000|150.27000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.530447|60354493|0.95260000|540.28000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.93372|60354494|0.95280000|302.38000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.951207|60354495|0.95290000|852.30000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:01|0.684799|60354496|0.95330000|10.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.977205|60354497|0.95330000|4434.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:03|0.418409|60354498|0.95420000|13.01000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:03|0.418409|60354499|0.95420000|585.99000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:03|0.651735|60354500|0.95380000|86.09000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:03|0.651735|60354501|0.95370000|2961.77000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:03|0.766743|60354502|0.95420000|0.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:04|0.580452|60354503|0.95390000|50.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:05|0.577899|60354504|0.95360000|2885.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:06|0.269456|60354505|0.95380000|101.29000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:06|0.346547|60354506|0.95390000|1368.94000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:07|0.995705|60354507|0.95380000|29.25000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:09|0.283661|60354508|0.95330000|235.57000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:09|0.843531|60354509|0.95350000|78.26000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:10|0.055049|60354510|0.95300000|78.74000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.187403|60354511|0.95280000|400.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.250023|60354512|0.95270000|178.33000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.555656|60354513|0.95260000|1464.07000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.568817|60354514|0.95290000|410.91000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.593165|60354515|0.95250000|86.63000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.593165|60354516|0.95240000|3585.13000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.597415|60354517|0.95240000|2339.99000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.718394|60354518|0.95250000|85.55000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.729309|60354519|0.95240000|536.82000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.73906|60354520|0.95240000|396.98000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.773758|60354521|0.95240000|1372.78000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.793739|60354522|0.95240000|906.66000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.797438|60354523|0.95240000|1096.17000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.846198|60354524|0.95240000|629.71000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.850017|60354525|0.95240000|971.02000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.855718|60354526|0.95240000|125.15000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:13|0.21523|60354527|0.95250000|390.45000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:13|0.660004|60354528|0.95250000|50.11000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:14|0.967782|60354529|0.95310000|178.47000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.340141|60354530|0.95340000|9.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.811345|60354531|0.95280000|11.54000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.811345|60354532|0.95260000|422.90000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.811345|60354533|0.95260000|4.12000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:19|0.713589|60354534|0.95250000|2.26000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:19|0.946344|60354535|0.95250000|1466.40000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:19|0.946344|60354536|0.95250000|1467.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.131436|60354537|0.95250000|0.08000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.131436|60354538|0.95240000|887.39000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.144526|60354539|0.95240000|50.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.147834|60354540|0.95240000|505.51000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.147976|60354541|0.95240000|10381.60000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.151177|60354542|0.95240000|30461.48000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.24463|60354543|0.95220000|1472.58000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:21|0.137579|60354544|0.95230000|270.26000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:21|0.137579|60354545|0.95230000|2000.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:21|0.157679|60354546|0.95240000|241.83000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:21|0.161752|60354547|0.95250000|473.72000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:21|0.21758|60354548|0.95260000|9.41000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:22|0.5014|60354549|0.95220000|0.01000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.421507|60354550|0.95250000|400.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.426746|60354551|0.95260000|351.19000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.426746|60354552|0.95260000|139.76000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.426746|60354553|0.95260000|1378.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.46375|60354554|0.95240000|853.90000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.464292|60354555|0.95240000|568.53000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.524079|60354556|0.95280000|353.38000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.524079|60354557|0.95280000|136.96000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.554835|60354558|0.95270000|480.51000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.846444|60354559|0.95340000|136.56000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:24|0.731815|60354560|0.95350000|513.91000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.184573|60354561|0.95290000|422.14000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.254671|60354562|0.95270000|294.63000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.282354|60354563|0.95270000|1177.20000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:27|0.849306|60354564|0.95340000|1420.16000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.264451|60354565|0.95350000|825.39000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.3263|60354566|0.95330000|1470.22000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.541409|60354567|0.95350000|232.28000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.030336|60354568|0.95320000|115.60000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.486252|60354569|0.95300000|223.80000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.491627|60354570|0.95300000|0.05000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.639534|60354571|0.95320000|100.42000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.762487|60354572|0.95270000|493.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.535379|60354573|0.95320000|53.23000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.535379|60354574|0.95320000|28.97000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.554879|60354575|0.95320000|87.45000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.554879|60354576|0.95320000|795.79000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.554879|60354577|0.95320000|144.57000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.031496|60354578|0.95310000|267.43000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.04216|60354579|0.95300000|195.54000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.057594|60354580|0.95300000|78.82000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.057594|60354581|0.95300000|1472.37000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.420387|60354582|0.95300000|394.78000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.420387|60354583|0.95310000|199.22000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.420387|60354584|0.95310000|434.77000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.179238|60354585|0.95320000|199.67000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.207785|60354586|0.95330000|843.41000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.293872|60354587|0.95330000|591.86000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.306177|60354588|0.95330000|1449.18000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.380111|60354589|0.95330000|448.55000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.861988|60354590|0.95380000|50.14000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:34|0.575909|60354591|0.95300000|161.17000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:34|0.636912|60354592|0.95290000|174.80000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:35|0.521627|60354593|0.95290000|5.18000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.026447|60354594|0.95250000|0.69000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.604747|60354595|0.95250000|1190.82000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.608314|60354596|0.95250000|1889.13000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.633789|60354597|0.95250000|1616.57000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.633789|60354598|0.95250000|1467.19000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.983327|60354599|0.95260000|315.95000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:37|0.614746|60354600|0.95270000|189.91000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:37|0.752546|60354601|0.95270000|114.24000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:37|0.809523|60354602|0.95260000|1466.57000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:38|0.700685|60354603|0.95300000|4.19000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:38|0.812714|60354604|0.95300000|225.46000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:41|0.399828|60354605|0.95320000|1050.64000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:41|0.445281|60354606|0.95330000|3539.47000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:41|0.501145|60354607|0.95340000|55.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:41|0.501145|60354608|0.95380000|44.74000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:41|0.883506|60354609|0.95340000|236.58000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.087894|60354610|0.95340000|170.68000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.261497|60354611|0.95330000|210.71000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.800167|60354612|0.95340000|39.67000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:45|0.779301|60354613|0.95340000|610.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:45|0.779301|60354614|0.95340000|9000.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:45|0.824035|60354615|0.95320000|373.44000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.084591|60354616|0.95300000|1467.47000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.084591|60354617|0.95300000|9000.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.084591|60354618|0.95300000|3599.93000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.738082|60354619|0.95370000|205.59000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.868485|60354620|0.95340000|2.10000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.085251|60354621|0.95330000|101.29000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.312612|60354622|0.95290000|1466.10000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.522084|60354623|0.95300000|9.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.936096|60354624|0.95300000|442.25000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.946232|60354625|0.95300000|413.45000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.951161|60354626|0.95300000|579.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:50|0.508406|60354627|0.95300000|168.81000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:50|0.511926|60354628|0.95300000|634.84000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:50|0.529546|60354629|0.95300000|605.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:50|0.538465|60354630|0.95300000|196.35000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:51|0.827136|60354631|0.95310000|400.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:51|0.827136|60354632|0.95310000|448.68000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:53|0.383961|60354633|0.95300000|83.60000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:53|0.613912|60354634|0.95300000|106.42000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:54|0.133713|60354635|0.95320000|66.63000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:54|0.312131|60354636|0.95290000|0.04000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:54|0.312131|60354637|0.95270000|2.19000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:56|0.001491|60354638|0.95260000|2100.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:56|0.001491|60354639|0.95240000|500.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:56|0.001491|60354640|0.95230000|2623.96000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:56|0.001491|60354641|0.95230000|3600.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:56|0.001491|60354642|0.95220000|651.72000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:56|0.786371|60354643|0.95260000|11.29000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:57|0.154555|60354644|0.95270000|38.97000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:58|0.667769|60354645|0.95260000|74.44000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:58|0.725622|60354646|0.95230000|131.55000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:59|0.138732|60354647|0.95260000|2493.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:59|0.158059|60354648|0.95260000|0.06000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:59|0.298711|60354649|0.95310000|108.68000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.213245|60354650|0.95270000|253.14000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.428222|60354651|0.95240000|178.30000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.502307|60354652|0.95210000|7871.32000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.53283|60354653|0.95200000|449.02000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.593537|60354654|0.95190000|36.21000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.593537|60354655|0.95190000|50.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.85229|60354656|0.95220000|192.26000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:01|0.035966|60354657|0.95250000|257.08000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.820008|60354658|0.95240000|428.82000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.820008|60354659|0.95230000|379.99000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.820008|60354660|0.95230000|727.13000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.820008|60354661|0.95230000|2592.96000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:04|0.540273|60354662|0.95220000|10.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:05|0.702841|60354663|0.95170000|200.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:06|0.626036|60354664|0.95160000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:06|0.626036|60354665|0.95130000|50.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:06|0.626036|60354666|0.95130000|360.81000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:08|0.478624|60354667|0.95140000|1.05000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:08|0.514325|60354668|0.95120000|119.39000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.187631|60354669|0.95120000|30.61000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.207802|60354670|0.95110000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.246952|60354671|0.95100000|10.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.250453|60354672|0.95090000|6010.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.253332|60354673|0.95090000|2216.91000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.253969|60354674|0.95080000|500.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.296955|60354675|0.95090000|3600.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.296955|60354676|0.95090000|6909.41000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.317821|60354677|0.95070000|2627.36000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.317821|60354678|0.95050000|1156.76000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.344747|60354679|0.95040000|0.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.344747|60354680|0.95040000|2189.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.623978|60354681|0.95040000|337.65000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.710263|60354682|0.95060000|26.16000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.724944|60354683|0.95030000|285.60000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.739958|60354684|0.95020000|315.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.760488|60354685|0.95050000|101.33000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.767827|60354686|0.95000000|24.74000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.767827|60354687|0.95000000|10.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.767827|60354688|0.95000000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.767827|60354689|0.95000000|200.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.767827|60354690|0.94990000|50.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.767827|60354691|0.94990000|99.76000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.851899|60354692|0.95010000|301.36000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.893444|60354693|0.95020000|163.78000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.924913|60354694|0.95070000|3600.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.942304|60354695|0.95080000|3600.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.942304|60354696|0.95080000|2883.24000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.955124|60354697|0.95080000|178.91000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:12|0.531525|60354698|0.95000000|462.66000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:12|0.805534|60354699|0.95000000|165.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:12|0.964884|60354700|0.95020000|164.56000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:12|0.986283|60354701|0.95020000|103.58000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.260964|60354702|0.95030000|94.44000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.415816|60354703|0.95050000|9000.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.472186|60354704|0.95070000|2634.20000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.848606|60354705|0.95130000|773.48000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:15|0.480261|60354706|0.95100000|24.56000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:15|0.711942|60354707|0.95100000|5.16000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:15|0.935038|60354708|0.95070000|52.80000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:16|0.036171|60354709|0.95120000|80.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:16|0.036171|60354710|0.95130000|73.43000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:16|0.464558|60354711|0.95090000|400.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:16|0.464558|60354712|0.95090000|175.52000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:16|0.464558|60354713|0.95090000|1641.39000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:16|0.468723|60354714|0.95090000|3812.78000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:16|0.533803|60354715|0.95090000|2147.30000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:17|0.005375|60354716|0.95110000|49.67000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:17|0.212412|60354717|0.95040000|36.56000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:17|0.895121|60354718|0.95060000|6.20000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.903016|60354719|0.95100000|121.56000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.903016|60354720|0.95110000|187.30000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:20|0.417108|60354721|0.95100000|52.58000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:20|0.424477|60354722|0.95100000|31.21000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:20|0.424477|60354723|0.95100000|174.64000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:20|0.773921|60354724|0.95070000|179.11000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:22|0.41241|60354725|0.95090000|112.31000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:22|0.41241|60354726|0.95100000|93.89000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:22|0.459136|60354727|0.95060000|102.95000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:25|0.240685|60354728|0.95100000|212.20000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:25|0.241074|60354729|0.95100000|0.07000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:25|0.245293|60354730|0.95120000|100.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.35225|60354731|0.95190000|200.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:28|0.142115|60354732|0.95190000|248.70000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:28|0.150069|60354733|0.95190000|0.08000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:28|0.608299|60354734|0.95140000|178.58000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.177283|60354735|0.95120000|25.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.56853|60354736|0.95220000|200.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.56853|60354737|0.95220000|50.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.56853|60354738|0.95220000|150.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.575514|60354739|0.95220000|258.50000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.855446|60354740|0.95240000|100.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.092101|60354741|0.95260000|150.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.092101|60354742|0.95280000|56.50000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.158068|60354743|0.95280000|43.50000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:32|0.179676|60354744|0.95240000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:32|0.916711|60354745|0.95240000|1367.67000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:32|0.922782|60354746|0.95240000|879.80000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:33|0.113533|60354747|0.95250000|281.59000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:33|0.113533|60354748|0.95260000|281.57000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:33|0.113533|60354749|0.95270000|281.10000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:33|0.113533|60354750|0.95270000|151.63000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:33|0.30948|60354751|0.95250000|193.46000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:34|0.647059|60354752|0.95270000|101.51000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:34|0.894002|60354753|0.95270000|206.66000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:36|0.636062|60354754|0.95220000|78.60000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:36|0.67493|60354755|0.95260000|160.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:36|0.67493|60354756|0.95270000|44.04000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:38|0.022689|60354757|0.95290000|8.75000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:38|0.740769|60354758|0.95240000|420.54000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:38|0.760965|60354759|0.95240000|176.15000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:38|0.760965|60354760|0.95230000|457.79000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:38|0.859945|60354761|0.95250000|25.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:38|0.938846|60354762|0.95200000|370.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:39|0.603603|60354763|0.95240000|366.53000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:39|0.628627|60354764|0.95250000|339.31000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:40|0.983019|60354765|0.95280000|2568.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.25135|60354766|0.95280000|1444.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.261212|60354767|0.95320000|100.29000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.276747|60354768|0.95260000|2114.34000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.283293|60354769|0.95260000|453.66000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.881425|60354770|0.95290000|186.25000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.881425|60354771|0.95280000|310.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.520086|60354772|0.95270000|523.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.521433|60354773|0.95270000|0.08000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.569819|60354774|0.95230000|1582.32000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.869245|60354775|0.95220000|49.64000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:49|0.029859|60354776|0.95220000|163.40000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:49|0.114453|60354777|0.95220000|85.37000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:49|0.114453|60354778|0.95230000|21.13000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:49|0.281871|60354779|0.95220000|84.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.89454|60354780|0.95300000|308.67000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:51|0.011103|60354781|0.95300000|514.30000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:51|0.745911|60354782|0.95290000|308.67000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.175337|60354783|0.95270000|491.20000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.175531|60354784|0.95270000|0.01000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.187434|60354785|0.95260000|13.76000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:55|0.305238|60354786|0.95260000|593.21000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:56|0.904905|60354787|0.95210000|87.20000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:56|0.904905|60354788|0.95210000|77.65000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:56|0.904905|60354789|0.95200000|85.86000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:00|0.646248|60354790|0.95150000|24.54000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:00|0.82846|60354791|0.95150000|101.27000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:01|0.113318|60354792|0.95130000|79.40000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:02|0.018477|60354793|0.95150000|2388.60000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:02|0.339661|60354794|0.95150000|0.09000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:02|0.339661|60354795|0.95170000|9000.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:02|0.339661|60354796|0.95170000|1078.36000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:02|0.961824|60354797|0.95170000|300.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:03|0.017941|60354798|0.95130000|163.47000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:03|0.166766|60354799|0.95130000|159.38000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:03|0.354438|60354800|0.95130000|77.70000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.574782|60354801|0.95150000|3.04000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.646197|60354802|0.95150000|50.12000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.734766|60354803|0.95120000|50.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.743987|60354804|0.95110000|200.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.753555|60354805|0.95100000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.753555|60354806|0.95100000|593.31000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.796529|60354807|0.95110000|200.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.821865|60354808|0.95110000|2426.70000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.838538|60354809|0.95110000|0.02000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.395885|60354810|0.95090000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.440455|60354811|0.95070000|150.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.533786|60354812|0.95060000|1.05000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:06|0.020788|60354813|0.95080000|159.30000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:06|0.860742|60354814|0.95080000|2514.50000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:07|0.10485|60354815|0.95070000|62.64000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:07|0.332361|60354816|0.95070000|101.29000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.402145|60354817|0.95040000|1443.70000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.858233|60354818|0.95050000|304.57000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.866981|60354819|0.95080000|25.72000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:10|0.976199|60354820|0.95090000|339.20000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:11|0.39632|60354821|0.95090000|50.21000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:11|0.911463|60354822|0.95090000|32.33000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:11|0.911463|60354823|0.95090000|53.02000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:12|0.462363|60354824|0.95150000|120.25000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:12|0.71823|60354825|0.95140000|215.16000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:12|0.71823|60354826|0.95130000|205.75000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:12|0.71823|60354827|0.95130000|838.45000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:13|0.324534|60354828|0.95130000|606.05000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:13|0.489365|60354829|0.95140000|315.86000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:13|0.489365|60354830|0.95140000|4570.36000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:14|0.673816|60354831|0.95120000|101.45000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.247684|60354832|0.95100000|64.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.247684|60354833|0.95100000|94.04000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.469337|60354834|0.95050000|307.51000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.502535|60354835|0.95080000|219.32000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.502535|60354836|0.95080000|192.84000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.818315|60354837|0.95040000|156.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:16|0.145086|60354838|0.95060000|101.65000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.469252|60354839|0.95060000|100.64000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.518519|60354840|0.95020000|180.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.523273|60354841|0.95020000|0.01000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.530436|60354842|0.95000000|500.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.530569|60354843|0.94990000|1599.35000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.898314|60354844|0.94960000|283.80000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:18|0.799001|60354845|0.94940000|136.78000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:18|0.799001|60354846|0.94940000|5.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:18|0.960797|60354847|0.94930000|200.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:18|0.960797|60354848|0.94930000|50.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.808324|60354849|0.94960000|187.24000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.808324|60354850|0.94970000|195.20000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.171163|60354851|0.94980000|401.40000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.171163|60354852|0.94970000|50.84000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.178702|60354853|0.94970000|401.40000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.178702|60354854|0.94970000|338.98000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:21|0.076107|60354855|0.94940000|68.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:21|0.118991|60354856|0.94950000|561.85000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:21|0.184328|60354857|0.94940000|938.20000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.846791|60354858|0.94960000|2420.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.871827|60354859|0.94940000|2286.98000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.882834|60354860|0.94940000|174.02000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.904924|60354861|0.94920000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.904924|60354862|0.94920000|2510.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.904924|60354863|0.94910000|250.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.904924|60354864|0.94910000|273.38000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.915529|60354865|0.94910000|126.62000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.941623|60354866|0.94890000|87.73000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.964636|60354867|0.94890000|12.27000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.984|60354868|0.94870000|150.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.984|60354869|0.94870000|1094.71000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.984471|60354870|0.94950000|136.87000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.014552|60354871|0.94870000|2505.29000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.014552|60354872|0.94870000|1558.13000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.014552|60354873|0.94870000|379.28000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.078349|60354874|0.94860000|0.60000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.078349|60354875|0.94850000|200.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.078349|60354876|0.94850000|870.71000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.091967|60354877|0.94870000|237.99000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.321291|60354878|0.94870000|1029.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.61882|60354879|0.94850000|303.85000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.086209|60354880|0.94850000|163.11000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.284198|60354881|0.94870000|158.04000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.766913|60354882|0.94920000|309.60000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.052111|60354883|0.94870000|2201.45000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.457962|60354884|0.94910000|1040.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.757214|60354885|0.94890000|15.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.871345|60354886|0.94850000|79.51000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.871345|60354887|0.94850000|1870.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:27|0.654135|60354888|0.94840000|0.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:27|0.722507|60354889|0.94830000|50.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:28|0.48444|60354890|0.94800000|1486.61000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:28|0.48444|60354891|0.94800000|564.79000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:28|0.48444|60354892|0.94800000|56.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.091924|60354893|0.94770000|0.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.091924|60354894|0.94770000|519.15000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.099306|60354895|0.94770000|448.42000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.104604|60354896|0.94770000|95.67000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.115892|60354897|0.94770000|423.98000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.166572|60354898|0.94760000|430.57000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.230956|60354899|0.94760000|50.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.567256|60354900|0.94770000|319.95000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:31|0.1092|60354901|0.94770000|121.20000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:31|0.163366|60354902|0.94800000|2668.90000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:31|0.317975|60354903|0.94810000|353.90000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:34|0.552044|60354904|0.94800000|15.68000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:34|0.745477|60354905|0.94790000|206.37000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:35|0.555374|60354906|0.94790000|2.05000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:36|0.196519|60354907|0.94790000|101.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:36|0.363924|60354908|0.94770000|210.90000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:36|0.486632|60354909|0.94760000|19.40000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:36|0.746598|60354910|0.94780000|40.56000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:37|0.80119|60354911|0.94760000|0.03000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:37|0.829811|60354912|0.94740000|0.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.260646|60354913|0.94740000|0.09000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.305194|60354914|0.94730000|1488.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.31208|60354915|0.94730000|0.09000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.33432|60354916|0.94720000|200.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.33432|60354917|0.94720000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.396373|60354918|0.94710000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.448557|60354919|0.94700000|1488.54000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.582009|60354920|0.94700000|111.92000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.582009|60354921|0.94710000|35.18000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.781251|60354922|0.94710000|1000.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:39|0.988972|60354923|0.94740000|2668.90000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.06568|60354924|0.94710000|705.21000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.279526|60354925|0.94710000|9000.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.279526|60354926|0.94710000|3600.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.279526|60354927|0.94710000|328.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.279526|60354928|0.94700000|2071.99000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.089547|60354929|0.94720000|403.64000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.343236|60354930|0.94730000|4.96000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.177292|60354931|0.94680000|4.30000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.190835|60354932|0.94670000|150.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.30139|60354933|0.94690000|5.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:43|0.047559|60354934|0.94660000|4222.13000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:44|0.723663|60354935|0.94660000|72.47000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:44|0.723663|60354936|0.94670000|6.69000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:44|0.739881|60354937|0.94670000|93.26000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:44|0.739881|60354938|0.94670000|423.83000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.039539|60354939|0.94640000|1.06000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.039539|60354940|0.94630000|50.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.039539|60354941|0.94620000|27.63000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.992512|60354942|0.94660000|267.86000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.992512|60354943|0.94650000|238.97000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.992512|60354944|0.94650000|749.63000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.036176|60354945|0.94640000|1487.11000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.140383|60354946|0.94620000|0.59000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.140383|60354947|0.94620000|2639.40000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.142033|60354948|0.94610000|92.96000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.151905|60354949|0.94610000|1393.68000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.177326|60354950|0.94600000|200.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.291454|60354951|0.94570000|250.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.291454|60354952|0.94570000|45.41000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.329965|60354953|0.94590000|1152.25000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.528135|60354954|0.94570000|54.59000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.528135|60354955|0.94570000|100.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.528135|60354956|0.94550000|925.40000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.353206|60354957|0.94600000|15.53000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.053135|60354958|0.94610000|104.96000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.102692|60354959|0.94610000|252.19000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.189085|60354960|0.94620000|10.51000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.550161|60354961|0.94630000|1029.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.827952|60354962|0.94640000|180.86000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.964787|60354963|0.94690000|1029.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.492174|60354964|0.94720000|101.83000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:50|0.075246|60354965|0.94700000|263.46000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:50|0.222161|60354966|0.94690000|2461.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:50|0.228318|60354967|0.94690000|100.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:50|0.672783|60354968|0.94720000|98.17000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:50|0.672783|60354969|0.94740000|6.53000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.285449|60354970|0.94710000|289.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.612288|60354971|0.94730000|2.12000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.75578|60354972|0.94740000|43.47000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.75578|60354973|0.94740000|6.53000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.841529|60354974|0.94740000|93.47000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.931542|60354975|0.94770000|501.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.984393|60354976|0.94800000|346.82000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.984393|60354977|0.94800000|133.33000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:52|0.437384|60354978|0.94810000|65.09000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:53|0.237116|60354979|0.94770000|1482.70000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.58848|60354980|0.94770000|0.01000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.58848|60354981|0.94760000|955.59000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.595909|60354982|0.94760000|527.63000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.595909|60354983|0.94760000|10.44000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.595909|60354984|0.94760000|70.47000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.602712|60354985|0.94760000|29.53000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:56|0.410342|60354986|0.94730000|304.20000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:56|0.441592|60354987|0.94720000|1481.67000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:57|0.055549|60354988|0.94710000|250.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:58|0.899615|60354989|0.94730000|24.68000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.877119|60354990|0.94690000|367.67000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.023887|60354991|0.94730000|1420.10000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.340717|60354992|0.94780000|2378.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.624729|60354993|0.94770000|1035.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.624729|60354994|0.94760000|1035.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.428882|60354995|0.94740000|1444.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.428882|60354996|0.94740000|807.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.439446|60354997|0.94740000|0.05000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.439446|60354998|0.94730000|1479.94000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.450445|60354999|0.94720000|245.20000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.450445|60355000|0.94720000|1159.16000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.517737|60355001|0.94720000|826.63000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.517737|60355002|0.94710000|1480.49000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.525432|60355003|0.94690000|158.12000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.614571|60355006|0.94650000|200.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:02|0.963192|60355007|0.94690000|0.01000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.971082|60355008|0.94700000|5492.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:05|0.318346|60355009|0.94730000|531.81000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:06|0.189241|60355010|0.94750000|101.04000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:06|0.396738|60355011|0.94760000|2307.20000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:06|0.740034|60355012|0.94770000|154.47000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:07|0.023585|60355013|0.94770000|115.58000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:07|0.193018|60355014|0.94740000|251.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:07|0.296009|60355015|0.94760000|19.45000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.165647|60355016|0.94690000|21.78000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.457253|60355017|0.94710000|110.29000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.497406|60355018|0.94710000|87.07000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:09|0.52033|60355019|0.94750000|14.88000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:09|0.695|60355020|0.94750000|2446.12000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:10|0.309967|60355021|0.94760000|9.47000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:10|0.743202|60355022|0.94750000|5.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.28865|60355023|0.94780000|2639.64000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.308799|60355024|0.94790000|136.92000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.943177|60355025|0.94790000|0.96000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:12|0.351656|60355026|0.94800000|248.36000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:12|0.811319|60355027|0.94800000|59.88000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.292284|60355028|0.94790000|50.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.878746|60355029|0.94830000|9.47000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355030|0.94780000|240.67000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355031|0.94760000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355032|0.94760000|803.33000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355033|0.94750000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355034|0.94750000|1481.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355035|0.94750000|344.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355036|0.94750000|3861.19000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355037|0.94740000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355038|0.94740000|344.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355039|0.94730000|2461.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355040|0.94720000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355041|0.94710000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355042|0.94710000|154.60000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355043|0.94710000|1159.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355044|0.94700000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355045|0.94700000|2770.05000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355046|0.94700000|385.79000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355047|0.94690000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355048|0.94690000|5541.11000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355049|0.94690000|4885.27000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355050|0.94690000|2590.36000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355051|0.94690000|1556.72000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355052|0.94690000|386.49000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355053|0.94680000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355054|0.94680000|2600.69000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355055|0.94680000|2666.90000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355056|0.94680000|2150.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355057|0.94670000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355058|0.94670000|2825.38000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355059|0.94670000|2649.55000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355060|0.94660000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355061|0.94660000|1606.47000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355062|0.94660000|500.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355063|0.94660000|2585.22000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355064|0.94660000|964.48000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355065|0.94650000|11.62000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355066|0.94650000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355067|0.94640000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355068|0.94640000|1960.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355069|0.94640000|2807.78000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355070|0.94640000|618.38000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355071|0.94630000|50.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355072|0.94630000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355073|0.94630000|1560.18000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355074|0.94620000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355075|0.94620000|1585.29000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355076|0.94610000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355077|0.94610000|528.49000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355078|0.94600000|561.19000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355079|0.94600000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355080|0.94590000|1970.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355081|0.94590000|1543.17000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355082|0.94580000|772.98000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355083|0.94570000|1057.42000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355084|0.94560000|15818.87000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355085|0.94550000|1790.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355086|0.94550000|20145.14000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355087|0.94540000|200.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355088|0.94530000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355089|0.94520000|1000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355090|0.94520000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355091|0.94520000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355092|0.94510000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355093|0.94510000|16106.31000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355094|0.94510000|2203.79000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355095|0.94510000|2204.66000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355096|0.94500000|0.59000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355097|0.94490000|1928.97000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355098|0.94480000|150.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355099|0.94480000|8068.95000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355100|0.94470000|7726.91000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355101|0.94470000|7524.80000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355102|0.94470000|2204.66000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355103|0.94470000|1545.96000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355104|0.94460000|29792.76000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355105|0.94460000|8267.17000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355106|0.94450000|10.57000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355107|0.94440000|0.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355108|0.94420000|62663.57000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355109|0.94400000|1.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355110|0.94390000|32.41000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355111|0.94390000|32.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355112|0.94390000|19.33000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355113|0.94390000|32.39000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355114|0.94390000|7952.96000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355115|0.94380000|31.73000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355116|0.94380000|500.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355117|0.94380000|31644.55000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355118|0.94380000|0.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355119|0.94370000|0.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355120|0.94370000|64.19000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355121|0.94360000|105.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355122|0.94340000|39.75000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355123|0.94340000|31.79000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355124|0.94330000|32.64000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355125|0.94320000|41.30000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355126|0.94320000|3857.93000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355127|0.94310000|0.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355128|0.94310000|31.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355129|0.94310000|44.72000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355130|0.94310000|19220.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355131|0.94310000|7662.52000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355132|0.94310000|1932.44000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355133|0.94300000|52.98000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355134|0.94300000|32.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355135|0.94300000|3.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355136|0.94300000|250.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355137|0.94290000|8.29000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355138|0.94280000|24.06000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355139|0.94270000|53.51000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355140|0.94240000|0.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355141|0.94230000|33.98000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.926611|60355142|0.94230000|49049.94000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.959561|60355143|0.94750000|562.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.960124|60355144|0.94750000|179.36000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.960325|60355145|0.94750000|179.30000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.966924|60355146|0.94750000|560.26000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.967576|60355147|0.94680000|179.30000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.969736|60355148|0.94720000|35.87000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.97004|60355149|0.94720000|179.30000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.970448|60355150|0.94720000|2104.83000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.99443|60355151|0.94690000|179.35000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.99443|60355152|0.94680000|1492.05000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.011044|60355153|0.94690000|6468.66000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.014067|60355154|0.94690000|190.61000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.014067|60355155|0.94690000|179.42000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.014067|60355156|0.94690000|660.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.014401|60355157|0.94690000|972.54000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.076322|60355158|0.94690000|346.30000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.096192|60355159|0.94670000|297.56000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.100779|60355160|0.94670000|436.54000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.100779|60355161|0.94670000|540.59000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.114849|60355162|0.94660000|417.28000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.128236|60355163|0.94660000|8447.72000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.128236|60355164|0.94660000|417.28000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.13627|60355165|0.94680000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.13627|60355166|0.94700000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.13627|60355167|0.94700000|3353.17000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.136343|60355168|0.94660000|1814.84000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.174155|60355169|0.94650000|162.40000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.174155|60355170|0.94680000|9000.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.174155|60355171|0.94680000|4799.60000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.180884|60355172|0.94610000|9000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.31325|60355173|0.94680000|1444.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.325913|60355174|0.94660000|513.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.338033|60355175|0.94660000|2155.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.339475|60355176|0.94650000|576.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.339475|60355177|0.94630000|707.66000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.382393|60355178|0.94680000|2567.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.426206|60355179|0.94650000|503.23000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.450541|60355180|0.94660000|35.87000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.450541|60355181|0.94650000|1158.01000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.745076|60355182|0.94680000|415.24000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.966287|60355183|0.94670000|350.22000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.986604|60355184|0.94660000|742.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.011494|60355185|0.94660000|6642.78000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.012891|60355186|0.94660000|350.22000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.020636|60355187|0.94670000|42.04000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.020636|60355188|0.94670000|1583.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.033999|60355189|0.94670000|5760.22000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.038203|60355190|0.94670000|680.20000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.038203|60355191|0.94670000|1330.13000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.054462|60355192|0.94680000|179.66000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.054462|60355193|0.94680000|384.41000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.076188|60355194|0.94680000|733.60000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.093121|60355195|0.94680000|7532.80000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.135653|60355196|0.94680000|733.60000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.497693|60355197|0.94670000|353.20000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.512812|60355198|0.94670000|0.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.597926|60355199|0.94660000|170.60000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.867167|60355200|0.94650000|1444.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.924136|60355201|0.94640000|11.60000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.205279|60355202|0.94690000|15.81000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.536071|60355203|0.94640000|0.02000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.64799|60355204|0.94610000|1149.34000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.654963|60355205|0.94610000|858.55000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.692106|60355206|0.94600000|424.55000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.708122|60355207|0.94600000|264.42000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.720533|60355208|0.94600000|809.73000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.758707|60355209|0.94580000|200.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.770784|60355210|0.94580000|1498.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.776788|60355211|0.94580000|0.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.922612|60355212|0.94590000|83.60000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.261475|60355213|0.94540000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.069589|60355214|0.94550000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.303988|60355215|0.94530000|50.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.401069|60355216|0.94480000|969.60000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.401069|60355217|0.94480000|606.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.401069|60355218|0.94480000|242.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.43584|60355219|0.94480000|206.04000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.470552|60355220|0.94480000|201.92000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.487313|60355221|0.94480000|504.80000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.509251|60355222|0.94490000|807.68000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.513389|60355223|0.94480000|197.88000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.549221|60355224|0.94490000|469.46000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.181884|60355225|0.94460000|1102.06000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.21045|60355226|0.94510000|196.68000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.21045|60355227|0.94510000|303.32000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.331512|60355228|0.94460000|267.74000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.502046|60355229|0.94460000|165.27000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.502046|60355230|0.94450000|300.28000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.502046|60355231|0.94450000|9000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:20|0.236593|60355232|0.94480000|658.91000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.160365|60355233|0.94430000|500.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.319777|60355234|0.94430000|582.84000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.319777|60355235|0.94440000|376.54000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.336278|60355236|0.94450000|207.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.617355|60355237|0.94450000|158.28000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.65242|60355238|0.94450000|155.12000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.65242|60355239|0.94460000|857.43000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.694932|60355240|0.94470000|376.73000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.694932|60355241|0.94470000|395.71000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.694932|60355242|0.94470000|88.95000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.706985|60355243|0.94470000|152.02000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.87002|60355244|0.94500000|941.81000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.918805|60355245|0.94530000|755.31000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:22|0.646206|60355246|0.94530000|179.96000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:23|0.60678|60355247|0.94540000|141.06000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:23|0.60678|60355248|0.94540000|13.41000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:24|0.04064|60355249|0.94490000|1501.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:24|0.663065|60355250|0.94430000|1501.30000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.825519|60355251|0.94450000|310.58000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.840154|60355252|0.94450000|853.26000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.090364|60355253|0.94480000|2668.90000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.090364|60355254|0.94480000|437.44000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.884562|60355255|0.94550000|2928.70000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.315727|60355256|0.94610000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.315727|60355257|0.94610000|2743.80000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.55272|60355258|0.94620000|37.21000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.586741|60355259|0.94620000|1394.02000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.709122|60355260|0.94580000|2568.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.81245|60355261|0.94600000|9.47000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:29|0.174558|60355262|0.94590000|1101.74000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:30|0.410194|60355263|0.94510000|2.95000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:32|0.530724|60355264|0.94530000|7.36000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:32|0.702262|60355265|0.94500000|10574.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.54294|60355266|0.94500000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.54294|60355267|0.94500000|6751.84000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.851765|60355268|0.94530000|273.05000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.851765|60355269|0.94540000|3599.99000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.854344|60355270|0.94540000|0.01000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.251459|60355271|0.94540000|2407.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.259832|60355272|0.94560000|101.93000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.329564|60355273|0.94530000|3001.29000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.329587|60355274|0.94530000|4056.41000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.342541|60355275|0.94520000|150.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.406041|60355276|0.94520000|1500.23000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.427113|60355277|0.94540000|965.12000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.427113|60355278|0.94540000|1029.47000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.427113|60355279|0.94550000|287.51000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.427113|60355280|0.94550000|1605.40000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.48986|60355281|0.94540000|1784.18000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.48986|60355282|0.94540000|1444.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.673507|60355283|0.94550000|23.27000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.252932|60355284|0.94510000|596.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.25379|60355285|0.94510000|0.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.278724|60355286|0.94490000|500.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.285054|60355287|0.94490000|580.84000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.32341|60355288|0.94490000|54.98000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.356454|60355289|0.94490000|365.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.307438|60355290|0.94400000|200.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.41636|60355291|0.94390000|50.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.481632|60355292|0.94380000|0.58000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.481652|60355293|0.94380000|0.01000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.55783|60355294|0.94360000|12.26000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.114922|60355295|0.94370000|183.42000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.114922|60355296|0.94380000|147.94000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.114922|60355297|0.94380000|38.97000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.114922|60355298|0.94380000|400.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.114922|60355299|0.94380000|1304.74000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.132613|60355300|0.94380000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.749901|60355301|0.94360000|5.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.749901|60355302|0.94330000|5.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.843647|60355303|0.94400000|210.81000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.120708|60355304|0.94390000|953.60000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.132599|60355305|0.94390000|490.90000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.417589|60355306|0.94370000|390.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.835362|60355307|0.94380000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:40|0.206621|60355308|0.94350000|31.70000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:40|0.950802|60355309|0.94350000|0.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:40|0.950802|60355310|0.94340000|1501.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.010707|60355311|0.94360000|149.65000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.135293|60355312|0.94350000|400.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.337463|60355313|0.94380000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.393963|60355314|0.94380000|2357.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.62908|60355315|0.94410000|685.18000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.62908|60355316|0.94410000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:42|0.86138|60355317|0.94360000|183.63000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:43|0.84156|60355318|0.94330000|1499.94000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:43|0.948581|60355319|0.94310000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:44|0.068099|60355320|0.94280000|10.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:44|0.158152|60355321|0.94310000|344.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:44|0.158152|60355322|0.94320000|356.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.566445|60355323|0.94300000|277.01000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.566445|60355324|0.94310000|282.45000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.566445|60355325|0.94310000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.566445|60355326|0.94320000|261.97000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.566445|60355327|0.94320000|762.66000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.752709|60355328|0.94310000|19.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.0538|60355329|0.94290000|210.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.442413|60355330|0.94310000|1425.02000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.442413|60355331|0.94310000|54.28000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.478444|60355332|0.94330000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.607029|60355333|0.94350000|350.35000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.607029|60355334|0.94360000|1234.95000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.74208|60355335|0.94360000|212.13000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.136691|60355336|0.94400000|2702.75000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.136691|60355337|0.94400000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.2333|60355338|0.94410000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.2333|60355339|0.94410000|2794.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.2333|60355340|0.94410000|4192.99000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.281503|60355341|0.94350000|1101.10000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.28183|60355342|0.94340000|5964.77000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.282478|60355343|0.94340000|3035.23000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.282478|60355344|0.94340000|317.56000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.28254|60355345|0.94330000|9000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.28254|60355346|0.94330000|330.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.28254|60355347|0.94330000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.28254|60355348|0.94330000|11.65000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.28254|60355349|0.94320000|58.26000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.293452|60355350|0.94320000|407.47000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.293452|60355351|0.94310000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.293452|60355352|0.94310000|992.53000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.314043|60355353|0.94310000|166.63000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.369509|60355354|0.94290000|1499.29000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.374954|60355355|0.94320000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.374954|60355356|0.94290000|4221.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.390157|60355357|0.94290000|1054.59000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.408382|60355358|0.94300000|2668.90000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.408382|60355359|0.94300000|1330.66000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.441811|60355360|0.94300000|2668.89000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.509906|60355361|0.94270000|2099.99000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.624648|60355362|0.94270000|0.01000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.624648|60355363|0.94260000|0.58000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.672065|60355364|0.94270000|216.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.778329|60355365|0.94270000|1460.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.846533|60355366|0.94270000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.082491|60355367|0.94260000|0.01000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.470997|60355368|0.94270000|403.74000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.470997|60355369|0.94280000|375.02000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.533131|60355370|0.94230000|50.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.533131|60355371|0.94230000|200.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.693711|60355372|0.94220000|500.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.982622|60355373|0.94210000|37.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.982622|60355374|0.94210000|19.25000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:49|0.082575|60355375|0.94250000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:49|0.96626|60355376|0.94250000|11.67000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.318795|60355377|0.94240000|175.88000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.330586|60355378|0.94230000|50.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.489623|60355379|0.94230000|1449.85000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.655857|60355380|0.94220000|9.46000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.875346|60355381|0.94220000|105.65000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.875346|60355382|0.94220000|30.28000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.879679|60355383|0.94230000|348.97000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.879679|60355384|0.94230000|6217.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.898507|60355385|0.94220000|88.17000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.243392|60355386|0.94240000|307.21000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.249053|60355387|0.94240000|78.79000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.266466|60355388|0.94240000|78.79000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.730982|60355389|0.94200000|4.30000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.730982|60355390|0.94200000|5.37000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.730982|60355391|0.94200000|3.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.759071|60355392|0.94210000|115.40000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.769199|60355393|0.94210000|0.07000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.769199|60355394|0.94210000|3599.93000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:52|0.459652|60355395|0.94180000|102.90000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:52|0.730095|60355396|0.94170000|0.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:52|0.730095|60355397|0.94170000|53.06000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:52|0.730095|60355398|0.94170000|30.33000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.152566|60355399|0.94160000|1.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.29988|60355400|0.94150000|10.79000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.29988|60355401|0.94150000|525.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.493909|60355402|0.94180000|100.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:54|0.421155|60355403|0.94160000|6.48000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:54|0.421155|60355404|0.94150000|3.52000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:55|0.150601|60355405|0.94170000|209.05000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:55|0.150601|60355406|0.94160000|217.62000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:55|0.150601|60355407|0.94160000|360.10000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.810887|60355408|0.94200000|3.02000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.175198|60355409|0.94190000|53.09000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.663448|60355410|0.94150000|144.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.694549|60355411|0.94140000|46.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.783158|60355412|0.94140000|170.48000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.783158|60355413|0.94140000|62.90000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.783158|60355414|0.94140000|31.05000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.783158|60355415|0.94140000|31.86000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.783158|60355416|0.94140000|0.59000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.783158|60355417|0.94140000|1502.47000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.896473|60355418|0.94130000|37.70000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.896473|60355419|0.94130000|7.96000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.896473|60355420|0.94120000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.896473|60355421|0.94110000|35.47000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.896473|60355422|0.94110000|37.16000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.896473|60355423|0.94110000|50.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.896473|60355424|0.94110000|200.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:58|0.612685|60355425|0.94100000|3.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:58|0.612685|60355426|0.94100000|7.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:58|0.708036|60355427|0.94150000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.663378|60355428|0.94110000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.663378|60355429|0.94110000|400.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.663378|60355430|0.94110000|4451.94000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.886101|60355431|0.94120000|392.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.886101|60355432|0.94110000|51.69000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.947225|60355433|0.94150000|351.60000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.07931|60355434|0.94160000|400.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.07931|60355435|0.94170000|410.36000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.816502|60355436|0.94160000|392.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.103871|60355437|0.94200000|2780.83000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.482408|60355438|0.94160000|218.47000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.615987|60355439|0.94150000|11.68000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:02|0.283185|60355440|0.94120000|144.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:03|0.281149|60355441|0.94160000|105.56000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:03|0.474291|60355442|0.94180000|9000.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:03|0.689585|60355443|0.94180000|34.76000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:03|0.824168|60355444|0.94180000|232.84000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.014691|60355445|0.94160000|171.27000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.037593|60355446|0.94150000|7000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.037593|60355447|0.94150000|107.76000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.742996|60355448|0.94140000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.993163|60355449|0.94200000|2750.20000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:05|0.377644|60355450|0.94170000|244.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:05|0.705765|60355451|0.94150000|11.68000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:05|0.997774|60355452|0.94180000|205.90000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:07|0.076804|60355453|0.94160000|258.88000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.271708|60355454|0.94150000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.504231|60355455|0.94150000|1505.36000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.746039|60355456|0.94170000|520.41000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:09|0.988812|60355457|0.94150000|300.95000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.005629|60355458|0.94150000|301.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.590978|60355459|0.94210000|19.55000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.784736|60355460|0.94200000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.947114|60355461|0.94170000|144.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.974607|60355462|0.94160000|1504.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:13|0.875998|60355463|0.94130000|1506.55000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:13|0.89704|60355464|0.94120000|212.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:13|0.902059|60355465|0.94110000|1374.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:13|0.934707|60355466|0.94120000|1136.25000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:13|0.945259|60355467|0.94100000|23.28000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:13|0.945259|60355468|0.94100000|31.87000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.15824|60355469|0.94090000|53.39000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.15824|60355470|0.94090000|1504.11000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.252144|60355471|0.94100000|247.43000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.47877|60355472|0.94090000|179.06000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.47877|60355473|0.94080000|30.26000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.47877|60355474|0.94080000|65.91000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.47877|60355475|0.94070000|125.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.47877|60355476|0.94060000|32.03000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.47877|60355477|0.94060000|24.69000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:15|0.138151|60355478|0.94120000|93.99000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:15|0.150141|60355479|0.94130000|100.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:15|0.705181|60355480|0.94110000|229.21000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.023474|60355481|0.94120000|10.05000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.303064|60355482|0.94100000|246.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.51826|60355483|0.94120000|1056.85000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.92569|60355484|0.94090000|5.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.938008|60355485|0.94110000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:17|0.013517|60355486|0.94110000|109.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:17|0.013517|60355487|0.94110000|68.28000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.287247|60355488|0.94130000|1000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.567663|60355489|0.94150000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:19|0.386224|60355490|0.94140000|1.06000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:19|0.968205|60355491|0.94130000|265.41000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.168355|60355492|0.94130000|50.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.011233|60355493|0.94070000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.183906|60355494|0.94070000|1402.92000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.417082|60355495|0.94050000|1597.27000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.44446|60355496|0.94040000|10.62000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.44446|60355497|0.94040000|16.11000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.44446|60355498|0.94040000|1057.88000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.48015|60355499|0.94070000|53.07000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.490187|60355500|0.94040000|444.14000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.490187|60355501|0.94040000|1569.77000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.877691|60355502|0.94030000|4.64000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.150246|60355503|0.94020000|27.51000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.150246|60355504|0.94020000|9.78000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.150246|60355505|0.94020000|0.59000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.150246|60355506|0.94020000|6000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.150246|60355507|0.94020000|500.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.150246|60355508|0.94020000|399.92000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.187149|60355509|0.94010000|31.15000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.187149|60355510|0.94010000|1599.65000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.190756|60355511|0.94010000|1057.57000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.190756|60355512|0.94010000|1000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.190756|60355513|0.94000000|3.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.190756|60355514|0.94000000|34.02000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.190756|60355515|0.94000000|75.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.190756|60355516|0.94000000|1.39000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.190756|60355517|0.94000000|50.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.190756|60355518|0.94000000|200.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.190756|60355519|0.94000000|211.72000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.220073|60355520|0.93990000|53.17000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.220073|60355521|0.93980000|5.94000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.220073|60355522|0.93980000|382.33000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.243131|60355523|0.94010000|172.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.243131|60355524|0.94020000|3600.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.243131|60355525|0.94020000|6857.83000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.417488|60355526|0.94010000|144.68000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.535035|60355527|0.94060000|272.13000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.535237|60355528|0.94050000|315.73000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.603073|60355529|0.94080000|2.07000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.620535|60355530|0.94060000|1244.01000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.919173|60355531|0.94020000|1000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:24|0.805084|60355532|0.94030000|84.40000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.200347|60355533|0.94030000|393.18000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.21225|60355534|0.94030000|714.30000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.239493|60355535|0.94030000|393.18000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.124172|60355536|0.94000000|271.88000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:29|0.163849|60355537|0.93990000|44.82000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:29|0.180344|60355538|0.93990000|1456.20000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:29|0.983583|60355539|0.94030000|300.46000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.191185|60355540|0.93990000|0.09000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.191185|60355541|0.93990000|400.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.191185|60355542|0.93980000|865.98000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.216996|60355543|0.94040000|29.60000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.562744|60355544|0.94000000|1181.85000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.044368|60355545|0.94020000|53.10000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.12355|60355546|0.94000000|318.20000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.418264|60355547|0.94000000|0.06000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.418264|60355548|0.93980000|634.77000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.418264|60355549|0.93970000|0.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.418264|60355550|0.93970000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.418264|60355551|0.93970000|264.67000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.767948|60355552|0.93970000|1000.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:32|0.225532|60355553|0.93950000|34.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:32|0.439063|60355554|0.93970000|31.78000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:35|0.50904|60355555|0.93990000|206.33000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:35|0.50904|60355556|0.94000000|17.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:35|0.942965|60355557|0.93950000|0.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:35|0.942965|60355558|0.93950000|1499.23000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:35|0.965557|60355559|0.93950000|0.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:36|0.445726|60355560|0.93940000|210.95000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.154609|60355561|0.93930000|32.56000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.154609|60355562|0.93930000|125.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.174352|60355563|0.93920000|31.88000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.174352|60355564|0.93920000|53.42000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.174352|60355565|0.93920000|19.43000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.174352|60355566|0.93920000|32.57000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.174352|60355567|0.93920000|32.55000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.174352|60355568|0.93920000|1.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.174352|60355569|0.93920000|2659.73000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.174352|60355570|0.93920000|368.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.188174|60355571|0.93910000|0.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.248976|60355572|0.93920000|9000.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.30126|60355573|0.93920000|1252.10000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.304184|60355574|0.93920000|4937.42000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.304288|60355575|0.93920000|2810.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.330909|60355576|0.93920000|2216.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.732149|60355577|0.93910000|0.09000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.732149|60355578|0.93910000|1500.24000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.740668|60355579|0.93900000|3.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.740668|60355580|0.93900000|10.85000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.740668|60355581|0.93900000|64.51000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:38|0.634449|60355582|0.93890000|297.70000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:38|0.725582|60355583|0.93890000|0.05000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:38|0.725582|60355584|0.93890000|257.91000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:38|0.969642|60355585|0.93890000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.031291|60355586|0.93880000|39.95000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.031291|60355587|0.93880000|31.93000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.031291|60355588|0.93880000|5.32000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.031291|60355589|0.93880000|50.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.031291|60355590|0.93880000|1500.30000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.125451|60355591|0.93880000|0.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.143338|60355592|0.93890000|9.53000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.276188|60355593|0.93870000|31.95000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.276188|60355594|0.93870000|200.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.31065|60355595|0.93890000|104.71000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.31065|60355596|0.93890000|70.17000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.963843|60355597|0.93910000|101.71000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.377766|60355598|0.93850000|32.81000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.377766|60355599|0.93850000|44.94000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.377766|60355600|0.93850000|2.09000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.377766|60355601|0.93850000|41.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:41|0.217058|60355602|0.93890000|78.61000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:41|0.217058|60355603|0.93890000|32.58000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:41|0.652746|60355604|0.93890000|178.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:42|0.321691|60355605|0.93900000|265.81000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.349895|60355606|0.93860000|527.91000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.353787|60355607|0.93860000|972.52000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.353787|60355608|0.93860000|1500.43000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.356608|60355609|0.93840000|0.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.356608|60355610|0.93840000|31.66000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.356608|60355611|0.93840000|32.23000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.356608|60355612|0.93840000|1637.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.35716|60355613|0.93830000|53.24000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.35716|60355614|0.93830000|500.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.464934|60355615|0.93870000|6000.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.469278|60355616|0.93850000|1500.34000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.544761|60355617|0.93820000|2.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.873448|60355618|0.93830000|2105.83000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.297499|60355619|0.93840000|36.96000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.425336|60355620|0.93890000|3.62000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.990058|60355621|0.93840000|3563.04000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.990058|60355622|0.93840000|1500.26000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.016371|60355623|0.93830000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.177003|60355624|0.93820000|51.20000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.177003|60355625|0.93800000|3.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.177003|60355626|0.93800000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.177003|60355627|0.93800000|2768.96000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.177003|60355628|0.93800000|668.70000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.193699|60355629|0.93850000|668.70000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.193699|60355630|0.93860000|104.31000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.193699|60355631|0.93860000|226.99000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.810418|60355632|0.93850000|102.75000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.810418|60355633|0.93860000|418.64000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:46|0.346752|60355634|0.93840000|50.85000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:46|0.901853|60355635|0.93850000|54.77000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:46|0.901853|60355636|0.93850000|181.25000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.282337|60355637|0.93840000|340.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.780093|60355638|0.93870000|154.25000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.780093|60355639|0.93870000|1471.13000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.800365|60355640|0.93830000|469.70000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:48|0.711368|60355641|0.93830000|197.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.01865|60355642|0.93850000|273.29000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.216016|60355643|0.93830000|142.20000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.328397|60355644|0.93850000|86.26000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.328397|60355645|0.93860000|69.45000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.371141|60355646|0.93810000|1237.70000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.703083|60355647|0.93860000|1168.64000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.759435|60355648|0.93880000|138.24000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.759435|60355649|0.93890000|218.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.759435|60355650|0.93890000|350.99000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.911463|60355651|0.93910000|2668.90000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.158927|60355652|0.93900000|107.77000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.174501|60355653|0.93890000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.178366|60355654|0.93890000|3.82000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.495796|60355655|0.93910000|285.70000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.756109|60355656|0.93900000|224.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:51|0.177839|60355657|0.93900000|0.09000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:51|0.177839|60355658|0.93900000|82.62000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:51|0.234924|60355659|0.93900000|85.12000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.209044|60355660|0.93910000|328.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.295895|60355661|0.93890000|2.24000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.940474|60355662|0.93930000|400.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.040254|60355663|0.93930000|24.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.05176|60355664|0.93940000|1448.39000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.061187|60355665|0.93940000|24.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.061187|60355666|0.93950000|135.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.061187|60355667|0.93960000|95.40000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.16179|60355668|0.93950000|227.51000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.323729|60355669|0.93950000|227.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.33776|60355670|0.93940000|1279.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.765266|60355671|0.93950000|0.54000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.00233|60355672|0.93920000|167.15000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.00233|60355673|0.93930000|135.97000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.00233|60355674|0.93930000|4270.32000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.043001|60355675|0.93940000|150.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.11312|60355676|0.93950000|37.08000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.18911|60355677|0.93920000|278.91000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.18911|60355678|0.93910000|303.75000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.18911|60355679|0.93910000|437.83000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.18911|60355680|0.93910000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.18911|60355681|0.93900000|294.47000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.18911|60355682|0.93900000|1550.36000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.18911|60355683|0.93900000|3600.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.18911|60355684|0.93900000|5383.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.275673|60355685|0.93950000|827.09000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.305109|60355686|0.93900000|473.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:55|0.91445|60355687|0.93940000|522.28000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.053963|60355688|0.93950000|173.01000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.053963|60355689|0.93950000|35.67000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.097564|60355690|0.93950000|55.09000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.270049|60355691|0.93920000|208.79000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.53406|60355692|0.93900000|210.65000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.53406|60355693|0.93890000|263.91000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.53406|60355694|0.93890000|5.51000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.53406|60355695|0.93890000|16.53000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:57|0.27222|60355696|0.93920000|50.85000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:57|0.279366|60355697|0.93920000|9.46000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:58|0.631309|60355698|0.93910000|79.46000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:58|0.990683|60355699|0.93900000|100.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:32:00|0.497654|60355700|0.93880000|663.56000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:32:00|0.522062|60355701|0.93880000|840.49000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:32:00|0.694534|60355702|0.93900000|106.12000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:32:01|0.208393|60355703|0.93910000|1471.79000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:01|0.377895|60355704|0.93940000|322.43000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:01|0.403909|60355705|0.93940000|522.29000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:01|0.403957|60355706|0.93940000|501.14000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:01|0.474042|60355707|0.93940000|125.53000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:02|0.132144|60355708|0.93970000|6000.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:02|0.252631|60355709|0.93960000|50.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:02|0.4013|60355710|0.93960000|110.45000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:02|0.7286|60355711|0.94010000|50.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:02|0.7286|60355712|0.94040000|200.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:02|0.7286|60355713|0.94050000|272.30000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.258577|60355714|0.94040000|1209.27000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.483718|60355715|0.93990000|2514.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.483718|60355716|0.93990000|2808.94000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.509573|60355717|0.94010000|144.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.540855|60355718|0.93980000|564.26000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.549779|60355719|0.93970000|2568.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.549779|60355720|0.93970000|11.70000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.846322|60355721|0.93940000|2838.78000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.846322|60355722|0.93940000|1500.89000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.365227|60355723|0.93980000|1299.20000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.365227|60355724|0.93950000|370.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.365227|60355725|0.93930000|7279.63000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.446019|60355726|0.93990000|144.75000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.924697|60355727|0.93950000|165.06000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.958241|60355728|0.93930000|1064.15000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.967514|60355729|0.93930000|0.01000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:05|0.695185|60355730|0.93960000|422.25000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.368567|60355731|0.93930000|204.41000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.028507|60355732|0.93940000|0.93000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.157773|60355733|0.93960000|204.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.157773|60355734|0.93960000|252.21000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.165945|60355735|0.93960000|763.15000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.250197|60355736|0.93960000|456.21000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.404691|60355737|0.93970000|1064.16000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.904537|60355738|0.94010000|315.45000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.904537|60355739|0.94020000|312.60000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.904537|60355740|0.94020000|725.94000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.904537|60355741|0.94030000|735.15000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:10|0.10534|60355742|0.93990000|211.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:11|0.071477|60355743|0.93980000|984.28000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:12|0.626108|60355744|0.93990000|310.13000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:12|0.733471|60355745|0.94010000|38.96000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:13|0.710316|60355746|0.94010000|229.47000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:14|0.001755|60355747|0.93990000|164.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:14|0.001839|60355748|0.93990000|0.06000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:14|0.614755|60355749|0.94010000|170.59000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:15|0.470052|60355750|0.94010000|155.70000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:15|0.470211|60355751|0.93980000|506.16000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:15|0.47445|60355752|0.93940000|103.72000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.264543|60355753|0.93950000|204.10000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.304922|60355754|0.93950000|178.34000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.304922|60355755|0.93940000|1312.42000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.31277|60355756|0.93940000|178.34000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.31277|60355757|0.93930000|2582.78000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.31277|60355758|0.93930000|704.48000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.543477|60355759|0.93920000|1490.63000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:18|0.644037|60355760|0.94010000|260.83000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:19|0.378601|60355761|0.93990000|24.89000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:20|0.358908|60355762|0.93950000|8.22000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:20|0.696344|60355763|0.94000000|185.33000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:20|0.845724|60355764|0.94010000|1473.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:20|0.948736|60355765|0.94010000|0.05000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.280088|60355766|0.93990000|298.57000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.290798|60355767|0.93980000|331.04000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.290798|60355768|0.93980000|489.67000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.300359|60355769|0.93980000|1994.73000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.307842|60355770|0.93980000|2328.08000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.353339|60355771|0.93980000|976.62000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.358159|60355772|0.93980000|515.93000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.373931|60355773|0.93970000|2623.75000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.555341|60355774|0.93980000|3600.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.996167|60355775|0.94000000|53.42000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:23|0.642763|60355776|0.94000000|34.64000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.371112|60355777|0.94000000|448.38000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.371112|60355778|0.94010000|769.46000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.378834|60355779|0.94030000|590.25000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.383386|60355780|0.94010000|3894.32000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.399741|60355781|0.94010000|234.96000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.420846|60355782|0.94050000|1472.55000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.776349|60355783|0.94080000|125.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.839194|60355784|0.94080000|106.52000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.89507|60355785|0.94080000|324.50000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.935511|60355786|0.94070000|206.50000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.075403|60355787|0.94060000|1444.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.075403|60355788|0.94060000|2420.36000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.081849|60355789|0.94060000|934.74000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.108071|60355790|0.94050000|822.49000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.140727|60355791|0.94050000|721.01000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.140727|60355792|0.94060000|338.28000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.311421|60355793|0.94030000|105.76000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.315033|60355794|0.94030000|456.56000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.335459|60355795|0.94030000|466.68000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.51172|60355796|0.94030000|562.50000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.662871|60355797|0.94050000|213.54000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.240076|60355798|0.94090000|14.08000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.257618|60355799|0.94090000|185.92000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.257618|60355800|0.94090000|436.27000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.79341|60355801|0.94040000|1029.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.79341|60355802|0.94050000|1029.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.883699|60355803|0.94040000|765.73000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.924314|60355804|0.94020000|470.27000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.93392|60355805|0.94020000|1001.96000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.956484|60355806|0.94020000|389.27000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.956484|60355807|0.94020000|765.73000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:28|0.001345|60355808|0.94010000|2945.60000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:28|0.032688|60355809|0.94000000|11.70000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:28|0.032688|60355810|0.94000000|1000.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:28|0.970295|60355811|0.94010000|574.64000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:30|0.841666|60355812|0.94030000|100.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.106448|60355813|0.94030000|123.26000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.163979|60355814|0.94040000|436.01000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.292572|60355815|0.94060000|1464.78000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.405648|60355816|0.94100000|50.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.865608|60355817|0.94120000|100.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.170369|60355818|0.94130000|9.86000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.170369|60355819|0.94130000|66.36000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.427028|60355820|0.94130000|109.30000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:33|0.714103|60355821|0.94140000|17.34000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:33|0.714103|60355822|0.94140000|85.34000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:34|0.009158|60355823|0.94140000|103.40000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:35|0.721932|60355824|0.94140000|11.26000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:35|0.721932|60355825|0.94140000|8.33000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.835706|60355826|0.94140000|908.26000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.966784|60355827|0.94150000|500.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.966784|60355828|0.94150000|33.41000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.966784|60355829|0.94160000|18.57000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.966784|60355830|0.94170000|16.32000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:37|0.130642|60355831|0.94180000|20.58000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:37|0.52677|60355832|0.94190000|23.82000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:38|0.232561|60355833|0.94200000|12.04000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:38|0.360601|60355834|0.94210000|15.20000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.113764|60355835|0.94200000|130.80000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.586906|60355836|0.94190000|549.77000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.671802|60355837|0.94240000|10.55000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.70903|60355838|0.94210000|198.93000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.70903|60355839|0.94190000|894.73000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.70903|60355840|0.94190000|3784.38000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.715141|60355841|0.94240000|114.45000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.778262|60355842|0.94250000|50.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.778262|60355843|0.94260000|200.19000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:41|0.357428|60355844|0.94260000|286.84000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:41|0.41811|60355845|0.94270000|100.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:41|0.775868|60355846|0.94300000|50.81000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.216112|60355847|0.94300000|17.61000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.454872|60355848|0.94260000|177.79000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.454872|60355849|0.94260000|1484.94000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.454872|60355850|0.94250000|1284.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.454872|60355851|0.94250000|242.74000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.460179|60355852|0.94240000|283.48000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.460179|60355853|0.94240000|786.82000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.785061|60355854|0.94250000|26.47000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.369226|60355855|0.94230000|1484.82000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:44|0.321016|60355856|0.94240000|312.40000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.522635|60355857|0.94250000|52.64000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.544479|60355858|0.94210000|150.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.562447|60355859|0.94210000|42.40000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.565067|60355860|0.94200000|49.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.986089|60355861|0.94150000|7.47000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.335127|60355862|0.94150000|42.53000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.458021|60355863|0.94140000|26.05000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.8079|60355864|0.94120000|125.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.8079|60355865|0.94090000|3043.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:47|0.232016|60355866|0.94120000|1444.50000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:48|0.570139|60355867|0.94140000|9.54000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:48|0.776084|60355868|0.94140000|103.87000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:49|0.361975|60355869|0.94140000|61.30000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:50|0.475481|60355870|0.94090000|244.44000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:50|0.475481|60355871|0.94090000|3065.52000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:50|0.475481|60355872|0.94080000|3851.43000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.629274|60355873|0.94140000|1462.52000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:53|0.643593|60355874|0.94160000|500.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:53|0.661455|60355875|0.94170000|768.67000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:55|0.054372|60355876|0.94180000|0.98000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:55|0.680015|60355877|0.94180000|200.56000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:55|0.680015|60355878|0.94180000|74.89000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:56|0.203183|60355879|0.94160000|9.58000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:56|0.793032|60355880|0.94180000|20.51000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:56|0.875417|60355881|0.94180000|224.38000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:58|0.713662|60355882|0.94190000|1305.20000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:58|0.71368|60355883|0.94190000|1209.30000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:58|0.722524|60355884|0.94210000|100.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:58|0.767002|60355885|0.94210000|1362.90000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:58|0.779526|60355886|0.94210000|0.08000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:58|0.911677|60355887|0.94210000|122.04000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:59|0.5334|60355888|0.94210000|83.90000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:59|0.563986|60355889|0.94210000|86.30000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:59|0.571442|60355890|0.94210000|0.05000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.510046|60355891|0.94200000|180.36000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.570322|60355892|0.94220000|468.71000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.570322|60355893|0.94230000|60.10000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:01|0.099555|60355894|0.94170000|400.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:01|0.099555|60355895|0.94160000|3481.53000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:02|0.654257|60355896|0.94230000|9.42000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.41207|60355897|0.94210000|159.13000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.41207|60355898|0.94220000|168.90000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.41207|60355899|0.94230000|130.92000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.41207|60355900|0.94230000|25.37000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.41207|60355901|0.94230000|36.40000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:04|0.738392|60355902|0.94250000|44.26000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:04|0.738392|60355903|0.94250000|9000.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:04|0.738392|60355904|0.94250000|476.84000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.414795|60355905|0.94250000|2247.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.458464|60355906|0.94260000|50.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.728917|60355907|0.94260000|244.79000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.728917|60355908|0.94250000|489.18000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.728917|60355909|0.94250000|144.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.728917|60355910|0.94250000|57.72000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.992841|60355911|0.94270000|3.56000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.021006|60355912|0.94290000|52.90000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.036317|60355913|0.94270000|140.44000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.711941|60355914|0.94280000|4.24000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.800933|60355915|0.94240000|392.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.80706|60355916|0.94230000|1423.14000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.81212|60355917|0.94230000|692.43000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.822095|60355918|0.94230000|392.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.93214|60355919|0.94220000|1339.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:10|0.484495|60355920|0.94250000|50.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:10|0.486903|60355921|0.94250000|349.84000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:12|0.403249|60355922|0.94250000|91.92000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:12|0.403249|60355923|0.94260000|500.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:12|0.403249|60355924|0.94260000|190.93000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:12|0.63415|60355925|0.94250000|50.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:13|0.325491|60355926|0.94270000|155.27000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:14|0.459317|60355927|0.94290000|72.10000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.222116|60355928|0.94320000|200.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.327312|60355929|0.94300000|144.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.327312|60355930|0.94280000|1167.01000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.327312|60355931|0.94270000|3881.54000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.327312|60355932|0.94270000|3600.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.327312|60355933|0.94270000|2191.12000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:16|0.365002|60355934|0.94340000|5.51000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:16|0.365002|60355935|0.94340000|44.69000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:17|0.605058|60355936|0.94340000|5.31000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:17|0.899692|60355937|0.94380000|2.59000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:17|0.899692|60355938|0.94390000|11.06000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:18|0.985604|60355939|0.94400000|4.62000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:18|0.985604|60355940|0.94410000|100.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:18|0.985604|60355941|0.94410000|8.96000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:18|0.985604|60355942|0.94420000|7.82000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:18|0.985604|60355943|0.94420000|934.46000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:20|0.185615|60355944|0.94410000|97.52000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:20|0.185615|60355945|0.94410000|74.28000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:20|0.906435|60355946|0.94420000|311.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.487687|60355947|0.94430000|16.28000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.561982|60355948|0.94440000|31.13000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.561982|60355949|0.94450000|21.51000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.561982|60355950|0.94450000|48.77000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.632268|60355951|0.94450000|1506.56000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:22|0.206666|60355952|0.94460000|6.48000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:22|0.206666|60355953|0.94460000|3.37000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:24|0.397083|60355954|0.94460000|11.76000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:24|0.716758|60355955|0.94420000|397.78000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:24|0.767696|60355956|0.94420000|1088.38000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:25|0.146168|60355957|0.94430000|158.21000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:25|0.550738|60355958|0.94460000|52.29000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:25|0.579706|60355959|0.94410000|347.53000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:26|0.077035|60355960|0.94410000|65.51000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:26|0.194569|60355961|0.94440000|3.56000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:26|0.595615|60355962|0.94400000|14.81000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:27|0.407895|60355963|0.94420000|102.32000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:27|0.850574|60355964|0.94400000|1470.97000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:29|0.059728|60355965|0.94350000|3.56000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:34|0.129579|60355966|0.94400000|1459.40000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:34|0.144133|60355967|0.94400000|0.07000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:36|0.736696|60355968|0.94410000|185.50000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:37|0.287201|60355969|0.94420000|78.26000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:37|0.933178|60355970|0.94390000|211.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:39|0.761061|60355971|0.94380000|156.37000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:40|0.896414|60355972|0.94360000|212.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:40|0.896414|60355973|0.94360000|1557.35000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:40|0.926792|60355974|0.94340000|522.36000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:40|0.94857|60355975|0.94340000|438.87000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:40|0.966884|60355976|0.94350000|2657.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:41|0.012967|60355977|0.94340000|522.36000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.432379|60355978|0.94340000|237.31000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.482427|60355979|0.94310000|677.64000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.492288|60355980|0.94310000|322.36000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:43|0.280196|60355981|0.94310000|1484.01000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:43|0.690439|60355982|0.94340000|9.49000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:44|0.460699|60355983|0.94330000|101.20000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:45|0.645175|60355984|0.94330000|13.02000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:47|0.426886|60355985|0.94340000|50.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:47|0.430208|60355986|0.94300000|4.25000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:47|0.539312|60355987|0.94340000|140.27000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:47|0.539312|60355988|0.94350000|17.84000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:50|0.701189|60355989|0.94340000|1460.81000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:50|0.707204|60355990|0.94360000|85.23000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:50|0.707204|60355991|0.94360000|85.23000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:50|0.707204|60355992|0.94360000|622.24000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:50|0.707204|60355993|0.94360000|400.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:50|0.707412|60355994|0.94370000|3600.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:51|0.231043|60355995|0.94380000|52.71000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:51|0.829514|60355996|0.94380000|1407.80000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:52|0.50177|60355997|0.94380000|0.06000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:52|0.50177|60355998|0.94410000|31.41000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:52|0.53192|60355999|0.94410000|79.62000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.278988|60356000|0.94410000|5.82000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:54|0.411356|60356001|0.94410000|125.48000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:55|0.660951|60356002|0.94410000|185.82000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.175101|60356003|0.94410000|1125.20000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.381772|60356004|0.94410000|0.08000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.381772|60356005|0.94420000|26.29000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.425612|60356006|0.94420000|207.81000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:57|0.416183|60356007|0.94420000|1241.19000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:57|0.416183|60356008|0.94420000|1567.21000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:57|0.416183|60356009|0.94420000|1459.70000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:57|0.986921|60356010|0.94420000|0.07000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:57|0.986921|60356011|0.94450000|477.47000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.032641|60356012|0.94450000|98.92000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.032641|60356013|0.94460000|2933.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.300557|60356014|0.94470000|200.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.930002|60356015|0.94490000|125.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:59|0.066047|60356016|0.94470000|1292.65000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:59|0.399423|60356017|0.94470000|683.43000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:59|0.419402|60356018|0.94470000|484.92000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:59|0.443167|60356019|0.94490000|105.30000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:00|0.603697|60356020|0.94440000|935.62000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:01|0.348245|60356021|0.94460000|26.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:03|0.780801|60356022|0.94470000|803.02000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:03|0.785738|60356023|0.94470000|674.34000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:04|0.378061|60356024|0.94500000|48.53000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:06|0.097417|60356025|0.94510000|24.55000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.610039|60356026|0.94510000|5.28000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.855245|60356027|0.94510000|1.48000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:10|0.567927|60356028|0.94500000|4.22000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.369325|60356029|0.94470000|1.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.39251|60356030|0.94460000|21.17000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.39251|60356031|0.94460000|77.68000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.400554|60356032|0.94460000|1316.85000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.418085|60356033|0.94460000|82.85000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.827291|60356034|0.94440000|1596.20000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.359174|60356035|0.94400000|1477.56000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.955794|60356036|0.94380000|15.32000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.959755|60356037|0.94380000|15.32000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.963874|60356038|0.94380000|390.32000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.963874|60356039|0.94370000|15.32000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.963874|60356040|0.94350000|285.39000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.993559|60356041|0.94350000|628.24000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.999672|60356042|0.94350000|50.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.999731|60356043|0.94350000|858.89000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.002552|60356044|0.94350000|47.63000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.005856|60356045|0.94340000|1779.34000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.013277|60356046|0.94340000|371.74000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.019883|60356047|0.94340000|1087.47000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.023833|60356048|0.94340000|675.96000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.035683|60356049|0.94340000|1534.85000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.119038|60356050|0.94350000|490.05000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.119038|60356051|0.94350000|400.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.119038|60356052|0.94350000|3600.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.119038|60356053|0.94350000|6242.03000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.468113|60356054|0.94360000|174.09000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.63888|60356055|0.94350000|178.18000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.183523|60356056|0.94370000|180.25000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.183523|60356057|0.94370000|6000.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.286352|60356058|0.94360000|205.44000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.286352|60356059|0.94350000|536.77000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.286369|60356060|0.94330000|195.53000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.286369|60356061|0.94330000|400.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.286369|60356062|0.94330000|3061.59000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.665077|60356063|0.94350000|264.84000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.204321|60356064|0.94370000|52.71000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.207265|60356065|0.94370000|124.89000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.227709|60356066|0.94380000|500.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.227709|60356067|0.94380000|400.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.239766|60356068|0.94400000|2615.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.243183|60356069|0.94340000|1379.98000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:16|0.136287|60356070|0.94390000|24.75000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.179856|60356071|0.94340000|1480.32000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.197645|60356072|0.94340000|0.01000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.661161|60356073|0.94320000|200.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:18|0.196073|60356074|0.94320000|226.81000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:18|0.348671|60356075|0.94300000|529.19000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.070887|60356076|0.94300000|289.07000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.725307|60356077|0.94330000|144.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.725307|60356078|0.94340000|63.75000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:20|0.002468|60356079|0.94340000|1398.47000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:20|0.127467|60356080|0.94370000|41.14000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:21|0.221653|60356081|0.94340000|11.60000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:21|0.230741|60356082|0.94340000|0.06000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:24|0.874039|60356083|0.94330000|19.49000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:26|0.895191|60356084|0.94340000|518.68000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:29|0.596972|60356085|0.94340000|144.91000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:29|0.607971|60356086|0.94340000|1781.09000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:29|0.628158|60356087|0.94350000|144.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:30|0.204946|60356088|0.94370000|42.41000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.274704|60356089|0.94360000|312.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.310002|60356090|0.94370000|312.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.310002|60356091|0.94380000|1162.44000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.310002|60356092|0.94380000|1151.69000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.354607|60356093|0.94380000|312.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.419473|60356094|0.94400000|144.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.632594|60356095|0.94430000|1462.01000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.632594|60356096|0.94430000|1734.69000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.684877|60356097|0.94390000|96.40000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.684877|60356098|0.94380000|4.22000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:33|0.54734|60356099|0.94430000|10.54000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:34|0.094161|60356100|0.94430000|500.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:36|0.858956|60356101|0.94430000|126.75000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:36|0.910348|60356102|0.94390000|102.40000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:39|0.473538|60356103|0.94390000|1376.40000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.147803|60356104|0.94410000|48.78000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.236397|60356105|0.94420000|183.15000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.236397|60356106|0.94420000|111.85000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.441535|60356107|0.94360000|1479.67000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.534513|60356108|0.94380000|68.28000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:42|0.351792|60356109|0.94400000|9.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:42|0.375703|60356110|0.94400000|3.09000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.018567|60356111|0.94390000|253.29000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.681478|60356112|0.94390000|1208.70000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.711782|60356113|0.94390000|0.05000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.711782|60356114|0.94400000|67.58000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.711782|60356115|0.94400000|12.72000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.711782|60356116|0.94400000|3.05000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.711782|60356117|0.94410000|17.90000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.881169|60356118|0.94400000|392.27000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:45|0.003441|60356119|0.94430000|50.63000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:46|0.819506|60356120|0.94400000|9.05000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:47|0.523536|60356121|0.94400000|134.90000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:47|0.718066|60356122|0.94420000|103.92000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:50|0.762632|60356123|0.94410000|79.53000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:53|0.717795|60356124|0.94400000|20.80000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:53|0.745944|60356125|0.94380000|1477.78000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:53|0.923022|60356126|0.94400000|165.12000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:53|0.923022|60356127|0.94400000|834.88000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:54|0.121232|60356128|0.94400000|66.61000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:54|0.718455|60356129|0.94410000|20.78000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:55|0.715911|60356130|0.94400000|20.79000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:56|0.719641|60356131|0.94410000|20.77000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:56|0.739184|60356132|0.94370000|707.06000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:57|0.716702|60356133|0.94410000|20.78000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.113002|60356134|0.94410000|1.56000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.50889|60356135|0.94360000|1473.75000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.50889|60356136|0.94360000|17.28000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.50889|60356137|0.94340000|1.06000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.50889|60356138|0.94340000|8.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.599845|60356139|0.94320000|3044.91000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.688033|60356140|0.94330000|832.07000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.696829|60356141|0.94330000|1816.84000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.959355|60356142|0.94350000|2.70000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.571032|60356143|0.94320000|986.45000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.769885|60356144|0.94320000|483.30000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.968731|60356145|0.94290000|562.30000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.973397|60356146|0.94290000|615.70000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.981757|60356147|0.94290000|1000.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.9822|60356148|0.94290000|471.98000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.9822|60356149|0.94290000|147.81000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.993574|60356150|0.94290000|255.95000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.993574|60356151|0.94280000|125.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.021864|60356152|0.94270000|622.82000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.032649|60356153|0.94270000|866.72000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.050953|60356154|0.94270000|482.33000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.142779|60356155|0.94250000|50.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.142779|60356156|0.94250000|100.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.142779|60356157|0.94250000|385.78000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.809999|60356158|0.94240000|1200.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.901865|60356159|0.94240000|10.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.172045|60356160|0.94200000|407.50000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.434872|60356161|0.94200000|2668.90000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.490716|60356162|0.94200000|25.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.89073|60356163|0.94230000|101.30000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:04|0.97593|60356164|0.94230000|107.02000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:05|0.960932|60356165|0.94220000|144.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:05|0.960932|60356166|0.94220000|200.55000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:05|0.960932|60356167|0.94230000|126.53000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:06|0.978515|60356168|0.94220000|7.41000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:07|0.741567|60356169|0.94240000|1465.77000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:07|0.741567|60356170|0.94260000|360.21000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:07|0.927384|60356171|0.94270000|1464.81000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.032075|60356172|0.94270000|1200.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.032075|60356173|0.94260000|342.20000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.032075|60356174|0.94260000|532.52000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.032075|60356175|0.94260000|1200.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.032075|60356176|0.94260000|7339.05000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.093062|60356177|0.94280000|132.77000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.297009|60356178|0.94280000|153.43000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.659963|60356179|0.94240000|144.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.659963|60356180|0.94230000|180.30000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.675575|60356181|0.94240000|512.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:08|0.966787|60356182|0.94210000|1466.44000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.03931|60356183|0.94220000|519.23000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.278197|60356184|0.94200000|284.01000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.736004|60356185|0.94170000|107.41000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.736004|60356186|0.94170000|200.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:11|0.92101|60356187|0.94150000|9.90000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:11|0.933926|60356188|0.94150000|0.08000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:12|0.180771|60356189|0.94140000|52.87000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:12|0.180771|60356190|0.94140000|11.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:12|0.22836|60356191|0.94130000|1200.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:12|0.228883|60356192|0.94120000|100.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:14|0.109405|60356193|0.94120000|34.79000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:14|0.34115|60356194|0.94120000|2265.70000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:14|0.370585|60356195|0.94120000|0.01000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:15|0.092325|60356196|0.94150000|49.99000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:15|0.812467|60356197|0.94130000|284.26000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:15|0.848994|60356198|0.94130000|1200.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:15|0.900082|60356199|0.94130000|85.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:15|0.91501|60356200|0.94140000|253.38000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:16|0.62661|60356201|0.94140000|331.79000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:16|0.630916|60356202|0.94130000|100.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:17|0.202708|60356203|0.94150000|15.60000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:18|0.612262|60356204|0.94120000|49.02000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:18|0.781291|60356205|0.94130000|1200.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:19|0.421432|60356206|0.94100000|10.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:19|0.421432|60356207|0.94090000|140.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:21|0.114298|60356208|0.94150000|1464.75000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:21|0.340764|60356209|0.94170000|39.20000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:21|0.943811|60356210|0.94170000|1141.08000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:22|0.04484|60356211|0.94170000|19.72000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:22|0.666941|60356212|0.94170000|3.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:22|0.764717|60356213|0.94170000|16.70000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:22|0.764717|60356214|0.94180000|1200.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:22|0.764717|60356215|0.94180000|156.89000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:24|0.583653|60356216|0.94190000|9.51000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:25|0.244486|60356217|0.94170000|400.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:25|0.402733|60356218|0.94150000|400.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:25|0.898337|60356219|0.94190000|1284.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.161062|60356220|0.94200000|4.24000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.655067|60356221|0.94200000|1460.53000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.655067|60356222|0.94200000|189.16000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:28|0.315485|60356223|0.94210000|101.54000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:29|0.50092|60356224|0.94200000|42.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:29|0.960511|60356225|0.94230000|1463.20000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:30|0.596273|60356226|0.94230000|0.07000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:30|0.811711|60356227|0.94260000|50.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:31|0.622938|60356228|0.94250000|1041.67000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.124764|60356229|0.94260000|150.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.819408|60356230|0.94290000|1462.30000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:34|0.741909|60356231|0.94240000|1200.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:34|0.967666|60356232|0.94270000|131.03000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.056478|60356233|0.94270000|87.34000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.175975|60356234|0.94260000|294.20000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.185291|60356235|0.94260000|611.60000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.197353|60356236|0.94260000|294.20000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.421854|60356237|0.94260000|50.75000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.649743|60356238|0.94240000|1200.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.959217|60356239|0.94230000|1200.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.083025|60356240|0.94290000|0.05000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.083025|60356241|0.94290000|144.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.083025|60356242|0.94290000|363.09000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.113859|60356243|0.94300000|132.77000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.113859|60356244|0.94300000|343.97000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.315294|60356245|0.94340000|337.09000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.392574|60356246|0.94330000|85.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.448302|60356247|0.94330000|44.61000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.448302|60356248|0.94330000|85.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.47145|60356249|0.94330000|125.01000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.471663|60356250|0.94330000|989.49000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.471663|60356251|0.94360000|50.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.471663|60356252|0.94360000|27.18000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.702196|60356253|0.94360000|325.28000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.944802|60356254|0.94380000|100.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.226189|60356255|0.94380000|100.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.744277|60356256|0.94370000|98.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:38|0.088724|60356257|0.94390000|125.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:38|0.987888|60356258|0.94410000|200.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:39|0.092514|60356259|0.94430000|400.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:39|0.092514|60356260|0.94440000|2746.65000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:39|0.092514|60356261|0.94440000|86.25000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:39|0.138419|60356262|0.94440000|0.02000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:39|0.138419|60356263|0.94470000|126.37000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:39|0.698746|60356264|0.94480000|14.20000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:40|0.293951|60356265|0.94480000|0.01000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:40|0.293951|60356266|0.94490000|0.85000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:40|0.799261|60356267|0.94460000|1200.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:40|0.799261|60356268|0.94470000|431.06000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.702659|60356269|0.94470000|2247.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.913501|60356270|0.94450000|201.91000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.924386|60356271|0.94450000|2098.59000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.953859|60356272|0.94440000|144.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.998851|60356273|0.94440000|1166.60000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.998851|60356274|0.94440000|150.72000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.998851|60356275|0.94450000|128.10000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.999634|60356276|0.94450000|2172.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.999634|60356277|0.94450000|4576.56000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:42|0.009367|60356278|0.94450000|105.86000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:42|0.021047|60356279|0.94430000|167.78000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:42|0.242481|60356280|0.94440000|2668.90000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:42|0.242481|60356281|0.94440000|83.09000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:42|0.372694|60356282|0.94470000|3600.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:42|0.872199|60356283|0.94480000|520.41000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:43|0.541046|60356284|0.94440000|4.66000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:44|0.12944|60356285|0.94460000|440.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:44|0.719711|60356286|0.94440000|1078.77000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:44|0.73936|60356287|0.94440000|509.55000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:45|0.004804|60356288|0.94430000|276.91000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:46|0.625161|60356289|0.94420000|5.30000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:46|0.819547|60356290|0.94450000|88.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:46|0.819547|60356291|0.94450000|14.44000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:46|0.952477|60356292|0.94440000|29.57000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:47|0.794458|60356293|0.94440000|40.14000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:47|0.900062|60356294|0.94440000|2100.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:48|0.215655|60356295|0.94500000|50.18000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:49|0.246251|60356296|0.94500000|58.80000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:50|0.609078|60356297|0.94490000|2300.50000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.008146|60356298|0.94480000|24.83000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.467891|60356299|0.94470000|626.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.59767|60356300|0.94500000|0.02000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.659459|60356301|0.94470000|574.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:52|0.362292|60356302|0.94460000|67.57000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:52|0.367139|60356303|0.94460000|1076.50000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:52|0.826517|60356304|0.94460000|55.93000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:52|0.826517|60356305|0.94460000|11.64000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.405764|60356306|0.94440000|17.70000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.820877|60356307|0.94440000|0.08000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.984622|60356308|0.94370000|395.33000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.984622|60356309|0.94370000|164.42000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:55|0.533733|60356310|0.94350000|60.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:55|0.533733|60356311|0.94330000|220.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:55|0.573221|60356312|0.94340000|49.27000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:55|0.703511|60356313|0.94370000|494.07000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:55|0.703511|60356314|0.94370000|26.16000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:56|0.913906|60356315|0.94350000|475.44000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.004777|60356316|0.94350000|9000.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.004777|60356317|0.94360000|3042.55000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.005336|60356318|0.94360000|557.45000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.005336|60356319|0.94360000|9000.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.019068|60356320|0.94330000|3325.18000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.025641|60356321|0.94350000|1200.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.47782|60356322|0.94380000|2300.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.47782|60356323|0.94380000|185.24000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.116999|60356324|0.94330000|5.13000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.971359|60356325|0.94360000|251.71000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:36:00|0.653216|60356326|0.94330000|1455.27000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:36:00|0.681672|60356327|0.94320000|200.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:36:00|0.691572|60356328|0.94330000|1479.70000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:36:00|0.94087|60356329|0.94330000|325.35000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:01|0.719383|60356330|0.94320000|301.20000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:02|0.655487|60356331|0.94310000|1455.50000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:02|0.998138|60356332|0.94320000|2193.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:03|0.001367|60356333|0.94340000|19.30000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:03|0.043648|60356334|0.94350000|5.27000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:03|0.057592|60356335|0.94320000|630.52000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:03|0.061974|60356336|0.94320000|4738.96000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:03|0.065217|60356337|0.94320000|157.16000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:05|0.50112|60356338|0.94280000|85.63000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.861851|60356339|0.94280000|1200.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:07|0.203446|60356340|0.94260000|125.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:07|0.585828|60356341|0.94250000|50.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:08|0.388174|60356342|0.94280000|1200.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:09|0.160771|60356343|0.94250000|396.92000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:09|0.261694|60356344|0.94250000|803.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:09|0.43077|60356345|0.94260000|50.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.836585|60356346|0.94260000|106.09000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:11|0.164757|60356347|0.94240000|204.23000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:11|0.207939|60356348|0.94220000|100.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:11|0.207939|60356349|0.94220000|885.82000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:11|0.217548|60356350|0.94220000|568.02000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:12|0.273589|60356351|0.94200000|1454.10000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:13|0.747158|60356352|0.94200000|49.54000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:14|0.418387|60356353|0.94180000|200.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:15|0.554509|60356354|0.94200000|94.46000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:15|0.554509|60356355|0.94200000|203.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:18|0.519348|60356356|0.94260000|105.30000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:18|0.89734|60356357|0.94220000|1337.50000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:20|0.243205|60356358|0.94240000|226.51000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:20|0.862937|60356359|0.94230000|250.03000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:20|0.862937|60356360|0.94240000|336.79000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:20|0.862937|60356361|0.94250000|428.29000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:21|0.016203|60356362|0.94250000|144.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:21|0.058095|60356363|0.94260000|19.54000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:21|0.387888|60356364|0.94260000|10.55000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:22|0.502348|60356365|0.94240000|256.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:22|0.622294|60356366|0.94230000|2247.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:23|0.335401|60356367|0.94240000|6.35000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:23|0.378689|60356368|0.94200000|5.30000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:25|0.605663|60356369|0.94200000|1634.70000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:25|0.605663|60356370|0.94200000|1455.90000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:26|0.025984|60356371|0.94220000|155.01000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:26|0.352786|60356372|0.94200000|0.02000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:28|0.960348|60356373|0.94220000|105.60000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:29|0.224652|60356374|0.94230000|77.85000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:29|0.481328|60356375|0.94240000|799.80000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:31|0.639592|60356376|0.94220000|164.11000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:32|0.696591|60356377|0.94200000|1453.49000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:32|0.788489|60356378|0.94180000|1453.42000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.318149|60356379|0.94140000|178.48000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.346575|60356380|0.94130000|2654.22000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.346575|60356381|0.94130000|120.71000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.363806|60356382|0.94130000|2119.29000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.391632|60356383|0.94120000|170.59000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.391632|60356384|0.94130000|580.30000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.391632|60356385|0.94130000|4799.60000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.423949|60356386|0.94150000|49.52000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.593858|60356387|0.94110000|50.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.941242|60356388|0.94120000|144.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:34|0.560705|60356389|0.94150000|1040.12000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:36|0.461494|60356390|0.94130000|144.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:36|0.461494|60356391|0.94140000|64.10000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:38|0.794535|60356392|0.94120000|2140.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:40|0.093176|60356393|0.94100000|66.61000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:40|0.221281|60356394|0.94150000|839.88000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:40|0.225228|60356395|0.94150000|595.89000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:40|0.228345|60356396|0.94150000|197.54000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:40|0.228345|60356397|0.94150000|180.68000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:40|0.279559|60356398|0.94140000|3600.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:40|0.279559|60356399|0.94140000|533.94000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:40|0.279559|60356400|0.94140000|6491.26000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:42|0.940977|60356401|0.94170000|317.46000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:44|0.519745|60356402|0.94160000|144.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:44|0.519745|60356403|0.94170000|64.01000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.203051|60356404|0.94140000|90.40000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.21381|60356405|0.94140000|0.01000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.234484|60356406|0.94120000|185.59000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.256257|60356407|0.94110000|3.60000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:49|0.17123|60356408|0.94130000|144.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:49|0.17123|60356409|0.94150000|106.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:51|0.45906|60356410|0.94130000|144.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:52|0.15123|60356411|0.94130000|369.33000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:52|0.15123|60356412|0.94140000|309.07000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:52|0.15123|60356413|0.94140000|362.78000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:53|0.627508|60356414|0.94130000|391.48000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:53|0.653521|60356415|0.94120000|7.33000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.400723|60356416|0.94140000|144.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.400723|60356417|0.94150000|895.94000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:56|0.778245|60356418|0.94100000|191.44000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:58|0.033708|60356419|0.94110000|32.35000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:58|0.268572|60356420|0.94140000|1200.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:58|0.273268|60356421|0.94160000|1471.03000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:58|0.42116|60356422|0.94150000|830.95000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:00|0.208983|60356423|0.94160000|144.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:00|0.506911|60356424|0.94170000|2780.86000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:00|0.506911|60356425|0.94170000|7200.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:00|0.627282|60356426|0.94180000|1455.90000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:00|0.645426|60356427|0.94190000|1476.98000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:01|0.175719|60356428|0.94210000|50.23000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:01|0.505493|60356429|0.94180000|4.90000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:01|0.525247|60356430|0.94180000|4.90000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:01|0.720337|60356431|0.94180000|899.70000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:02|0.97913|60356432|0.94200000|14.28000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:03|0.309029|60356433|0.94170000|50.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:03|0.739551|60356434|0.94180000|260.31000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:04|0.515689|60356435|0.94180000|258.50000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:05|0.024694|60356436|0.94150000|1444.50000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:05|0.651411|60356437|0.94180000|50.74000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:06|0.236254|60356438|0.94190000|144.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:07|0.52744|60356439|0.94190000|203.62000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:07|0.52744|60356440|0.94200000|837.49000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:07|0.570713|60356441|0.94210000|24.84000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:08|0.697417|60356442|0.94200000|14.28000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:08|0.908063|60356443|0.94220000|49.77000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:09|0.990308|60356444|0.94190000|1194.55000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:10|0.009492|60356445|0.94190000|998.90000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:10|0.315297|60356446|0.94190000|0.05000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:10|0.315297|60356447|0.94170000|144.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:11|0.233482|60356448|0.94180000|71.96000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:11|0.250648|60356449|0.94180000|80.10000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:11|0.25379|60356450|0.94200000|728.87000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:11|0.384211|60356451|0.94160000|181.88000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:12|0.070433|60356452|0.94180000|50.74000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:13|0.106138|60356453|0.94190000|24.84000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.17054|60356454|0.94140000|180.47000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.17054|60356455|0.94140000|400.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.185345|60356456|0.94130000|50.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.194533|60356457|0.94130000|113.84000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.263858|60356458|0.94130000|1200.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.281961|60356459|0.94120000|425.63000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.281961|60356460|0.94120000|702.10000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.281961|60356461|0.94140000|3600.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.299772|60356462|0.94150000|3600.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.347376|60356463|0.94130000|3265.05000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.359606|60356464|0.94140000|2126.53000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.457347|60356465|0.94130000|2234.95000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.768111|60356466|0.94140000|2193.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:14|0.849239|60356467|0.94160000|85.37000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.14777|60356468|0.94150000|312.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.173336|60356469|0.94160000|2730.66000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.204571|60356470|0.94170000|129.30000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.215643|60356471|0.94170000|2527.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.414728|60356472|0.94170000|1.07000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.434616|60356473|0.94160000|257.13000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.434616|60356474|0.94150000|1200.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.434616|60356475|0.94150000|254.29000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.833806|60356476|0.94170000|3328.90000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.841669|60356477|0.94140000|1199.99000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.869507|60356478|0.94180000|214.11000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.869507|60356479|0.94180000|1477.05000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:16|0.98325|60356480|0.94190000|206.06000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:17|0.273238|60356481|0.94170000|1200.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:17|0.973852|60356482|0.94160000|487.99000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:18|0.456407|60356483|0.94190000|1.79000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:19|0.270092|60356484|0.94200000|75.03000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:19|0.47709|60356485|0.94160000|127.63000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:19|0.488777|60356486|0.94160000|1284.91000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:20|0.560762|60356487|0.94190000|208.12000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:22|0.865112|60356488|0.94210000|19.56000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:23|0.454825|60356489|0.94210000|473.44000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:23|0.454825|60356490|0.94210000|1608.09000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:24|0.341134|60356491|0.94170000|324.91000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:24|0.585365|60356492|0.94170000|2193.50000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.29353|60356493|0.94190000|493.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.29353|60356494|0.94190000|2655.75000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.407884|60356495|0.94220000|900.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.407884|60356496|0.94220000|1477.29000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.481708|60356497|0.94200000|1200.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.481708|60356498|0.94200000|9000.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.481708|60356499|0.94200000|420.70000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.4904|60356500|0.94240000|872.70000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.51497|60356501|0.94240000|1200.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.550365|60356502|0.94240000|277.71000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.550365|60356503|0.94240000|114.29000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.61645|60356504|0.94250000|31.28000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.61645|60356505|0.94250000|1570.05000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.61645|60356506|0.94260000|17.29000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.651929|60356507|0.94270000|50.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.651929|60356508|0.94270000|2.60000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.691861|60356509|0.94250000|52.60000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.692458|60356510|0.94250000|52.60000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.708011|60356511|0.94250000|387.80000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.708011|60356512|0.94280000|14.12000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.708011|60356513|0.94290000|3214.48000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.737858|60356514|0.94290000|385.52000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.737858|60356515|0.94290000|2.47000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.901361|60356516|0.94300000|3600.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.901361|60356517|0.94300000|16.40000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.960453|60356518|0.94280000|493.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.994265|60356519|0.94290000|1.49000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.045106|60356520|0.94310000|12.06000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.045106|60356521|0.94320000|26.86000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.045106|60356522|0.94320000|21.05000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.045106|60356523|0.94330000|11.08000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.045106|60356524|0.94330000|579.03000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.045106|60356525|0.94330000|390.42000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.538924|60356526|0.94320000|1187.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.585733|60356527|0.94320000|13.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:26|0.585733|60356528|0.94340000|192.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:27|0.615411|60356529|0.94340000|8.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:27|0.615411|60356530|0.94340000|5841.14000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:27|0.657648|60356531|0.94350000|100.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:27|0.695417|60356532|0.94350000|213.01000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.524193|60356533|0.94320000|493.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.524301|60356534|0.94350000|50.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:34|0.915793|60356535|0.94330000|483.55000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:34|0.921673|60356536|0.94330000|460.77000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:34|0.932|60356537|0.94330000|155.61000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:34|0.943877|60356538|0.94330000|376.13000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:36|0.681453|60356539|0.94350000|107.75000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:39|0.29104|60356540|0.94310000|250.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:40|0.044835|60356541|0.94320000|9.52000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:40|0.803707|60356542|0.94290000|420.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:40|0.807971|60356543|0.94290000|1027.30000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:41|0.113531|60356544|0.94280000|2668.90000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:41|0.351444|60356545|0.94300000|50.72000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:41|0.531195|60356546|0.94310000|172.34000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:41|0.531195|60356547|0.94310000|348.09000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:43|0.850744|60356548|0.94310000|15.91000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.851183|60356549|0.94310000|2.85000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.987637|60356550|0.94310000|50.02000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:45|0.023684|60356551|0.94310000|99.25000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:45|0.023684|60356552|0.94310000|3.23000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:48|0.275459|60356553|0.94310000|101.63000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:48|0.297202|60356554|0.94310000|1.43000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:51|0.219479|60356555|0.94310000|14.25000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:51|0.993708|60356556|0.94310000|1.59000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:56|0.605247|60356557|0.94320000|7.33000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:57|0.206395|60356558|0.94340000|1476.79000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:57|0.828165|60356559|0.94340000|76.54000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:58|0.610741|60356560|0.94330000|10.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:58|0.933904|60356561|0.94310000|424.78000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.062427|60356562|0.94310000|1200.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.062427|60356563|0.94310000|207.01000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.062427|60356564|0.94320000|1191.91000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.72444|60356565|0.94300000|1445.93000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.897169|60356566|0.94280000|261.90000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.995669|60356567|0.94280000|4003.30000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:00|0.472553|60356568|0.94300000|2.46000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:01|0.462166|60356569|0.94300000|52.74000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:01|0.8087|60356570|0.94300000|210.77000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:01|0.8087|60356571|0.94300000|3.43000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:01|0.8087|60356572|0.94310000|1481.27000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:01|0.8087|60356573|0.94310000|3600.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:01|0.8087|60356574|0.94310000|590.01000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:01|0.8087|60356575|0.94320000|1616.47000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:02|0.065687|60356576|0.94310000|144.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:02|0.065687|60356577|0.94320000|1000.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:02|0.065687|60356578|0.94320000|889.30000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:02|0.089422|60356579|0.94330000|478.44000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:02|0.101268|60356580|0.94330000|1034.97000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.477458|60356581|0.94330000|24.56000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.732951|60356582|0.94340000|527.14000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.747733|60356583|0.94340000|264.17000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.768199|60356584|0.94340000|133.19000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.768199|60356585|0.94350000|1200.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.809304|60356586|0.94360000|1200.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.952225|60356587|0.94380000|339.40000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.960533|60356588|0.94380000|0.08000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.998506|60356589|0.94380000|170.58000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:06|0.885103|60356590|0.94390000|123.76000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:08|0.741815|60356591|0.94360000|144.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:08|0.802371|60356592|0.94350000|1029.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:08|0.802371|60356593|0.94350000|357.73000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:10|0.910286|60356594|0.94340000|1444.13000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:10|0.958303|60356595|0.94350000|1029.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:12|0.567106|60356596|0.94380000|40.09000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:12|0.789011|60356597|0.94380000|87.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:12|0.789011|60356598|0.94380000|84.64000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:12|0.789011|60356599|0.94380000|1992.86000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:14|0.149655|60356600|0.94340000|144.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:14|0.149655|60356601|0.94340000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:14|0.195769|60356602|0.94340000|400.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:15|0.188471|60356603|0.94320000|2140.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:16|0.517557|60356604|0.94340000|304.28000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.237923|60356605|0.94340000|26.37000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:18|0.53205|60356606|0.94390000|4.23000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:18|0.836699|60356607|0.94370000|413.94000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:19|0.586502|60356608|0.94400000|10.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:19|0.586502|60356609|0.94400000|493.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:19|0.586502|60356610|0.94410000|286.79000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:21|0.549809|60356611|0.94390000|50.27000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:22|0.400791|60356612|0.94390000|9.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:23|0.265272|60356613|0.94350000|1445.43000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:23|0.265272|60356614|0.94350000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:24|0.612855|60356615|0.94350000|322.79000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:25|0.464757|60356616|0.94350000|83.52000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:25|0.799896|60356617|0.94350000|793.69000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:27|0.192853|60356618|0.94340000|26.05000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:27|0.971774|60356619|0.94340000|398.06000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.160928|60356620|0.94340000|20.57000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.559456|60356621|0.94340000|207.72000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.843555|60356622|0.94340000|818.15000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.895261|60356623|0.94340000|2140.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.899|60356624|0.94350000|102.25000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:30|0.240156|60356625|0.94350000|500.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:30|0.240156|60356626|0.94350000|376.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:30|0.282758|60356627|0.94370000|422.06000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:30|0.283552|60356628|0.94370000|70.94000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:32|0.966007|60356629|0.94350000|173.55000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:32|0.966007|60356630|0.94350000|459.22000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:34|0.055547|60356631|0.94340000|734.94000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:34|0.062177|60356632|0.94340000|709.10000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:34|0.062177|60356633|0.94340000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:34|0.090421|60356634|0.94330000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:35|0.261999|60356635|0.94310000|109.68000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:35|0.745621|60356636|0.94330000|540.80000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:37|0.197522|60356637|0.94330000|2.57000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:37|0.575428|60356638|0.94330000|2137.43000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:39|0.237137|60356639|0.94330000|242.06000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:39|0.237137|60356640|0.94330000|2119.77000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:39|0.237137|60356641|0.94330000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:40|0.411519|60356642|0.94300000|658.50000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:40|0.455703|60356643|0.94300000|50.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:40|0.561876|60356644|0.94300000|734.40000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:40|0.675606|60356645|0.94300000|0.07000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:41|0.296866|60356646|0.94290000|102.29000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:42|0.186118|60356647|0.94290000|50.63000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:42|0.785383|60356648|0.94300000|51.69000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.282466|60356649|0.94270000|9.75000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.663534|60356650|0.94280000|118.97000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.741546|60356651|0.94280000|1165.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.749233|60356652|0.94280000|0.03000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.846849|60356653|0.94290000|1444.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:44|0.035476|60356654|0.94290000|1200.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:44|0.480401|60356655|0.94300000|2.43000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:44|0.957161|60356656|0.94270000|9.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:45|0.084604|60356657|0.94270000|112.80000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:48|0.749384|60356658|0.94310000|100.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:53|0.083248|60356659|0.94300000|101.32000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:53|0.555984|60356660|0.94300000|35.89000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:54|0.128511|60356661|0.94280000|43.08000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:54|0.274438|60356662|0.94280000|10.94000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:54|0.274438|60356663|0.94280000|144.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:55|0.286814|60356664|0.94290000|100.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:56|0.274298|60356665|0.94300000|50.52000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:57|0.556915|60356666|0.94300000|153.76000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:57|0.556915|60356667|0.94300000|20.82000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:57|0.556915|60356668|0.94310000|202.46000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:57|0.556915|60356669|0.94310000|493.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:57|0.556915|60356670|0.94310000|169.51000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:57|0.935203|60356671|0.94290000|303.65000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:58|0.928311|60356672|0.94280000|1.18000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:00|0.690036|60356673|0.94300000|1.05000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:01|0.458475|60356674|0.94280000|1200.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:01|0.458475|60356675|0.94280000|3600.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:01|0.458475|60356676|0.94270000|2086.50000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:01|0.458475|60356677|0.94270000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:01|0.458475|60356678|0.94270000|940.35000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:02|0.113659|60356679|0.94300000|2122.02000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:04|0.232788|60356680|0.94350000|101.47000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:05|0.719415|60356681|0.94350000|1039.62000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.73924|60356682|0.94380000|1200.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.784001|60356683|0.94380000|463.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.791252|60356684|0.94380000|1096.75000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.791252|60356685|0.94380000|1125.09000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.870156|60356686|0.94390000|837.29000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.897918|60356687|0.94390000|39.71000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:07|0.030475|60356688|0.94390000|223.52000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:08|0.295814|60356689|0.94420000|1200.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:08|0.295814|60356690|0.94410000|1200.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:08|0.295814|60356691|0.94410000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:08|0.295814|60356692|0.94400000|221.99000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:08|0.765512|60356693|0.94430000|0.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:09|0.449081|60356694|0.94430000|124.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:09|0.885016|60356695|0.94440000|4.69000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:09|0.885016|60356696|0.94450000|97.66000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:11|0.23571|60356697|0.94450000|64.78000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:12|0.172139|60356698|0.94430000|2086.50000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:13|0.70559|60356699|0.94420000|1.62000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:14|0.167904|60356700|0.94430000|207.86000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:14|0.28402|60356701|0.94410000|263.19000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:14|0.784949|60356702|0.94420000|207.86000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:15|0.535452|60356703|0.94390000|72.10000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:15|0.596775|60356704|0.94410000|51.95000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:16|0.305384|60356705|0.94400000|51.98000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:17|0.342008|60356706|0.94420000|10.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:20|0.96339|60356707|0.94430000|1200.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:20|0.96339|60356708|0.94430000|288.59000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:20|0.9989|60356709|0.94450000|439.95000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:21|0.011608|60356710|0.94450000|1115.68000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:21|0.180669|60356711|0.94440000|1200.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:21|0.180669|60356712|0.94440000|3600.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:26|0.473538|60356713|0.94450000|1.02000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:26|0.80159|60356714|0.94450000|1.77000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:27|0.740947|60356715|0.94450000|838.71000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:27|0.740947|60356716|0.94450000|28.93000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:27|0.87971|60356717|0.94460000|2638.74000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:27|0.87971|60356718|0.94460000|2717.90000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:27|0.87971|60356719|0.94460000|68.22000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:28|0.470751|60356720|0.94450000|17.95000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.064705|60356721|0.94470000|13.02000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.064705|60356722|0.94470000|27.03000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.252085|60356723|0.94470000|170.73000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.308178|60356724|0.94480000|50.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.308178|60356725|0.94480000|157.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.326947|60356726|0.94480000|42.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.326947|60356727|0.94480000|19.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.350925|60356728|0.94490000|7.92000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.350925|60356729|0.94490000|1299.08000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.377107|60356730|0.94490000|265.40000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.40124|60356731|0.94490000|10.62000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.796922|60356732|0.94500000|100.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.796922|60356733|0.94500000|295.61000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.796922|60356734|0.94500000|11.97000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.954525|60356735|0.94510000|468.69000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.954525|60356736|0.94510000|31.06000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.954525|60356737|0.94520000|33.27000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.954525|60356738|0.94530000|2584.77000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.954525|60356739|0.94530000|493.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.954525|60356740|0.94530000|3599.91000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.957617|60356741|0.94530000|0.09000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.957617|60356742|0.94540000|3600.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.957617|60356743|0.94540000|653.80000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:30|0.066563|60356744|0.94550000|17.28000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:30|0.066563|60356745|0.94550000|27.84000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:30|0.069908|60356746|0.94540000|3600.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:30|0.069908|60356747|0.94540000|1115.23000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:30|0.288587|60356748|0.94550000|144.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.023464|60356749|0.94550000|571.28000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.357857|60356750|0.94550000|222.25000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.557465|60356751|0.94550000|406.47000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.55755|60356752|0.94560000|50.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.561783|60356753|0.94560000|793.53000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.648657|60356754|0.94580000|177.08000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.737386|60356755|0.94590000|50.78000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.924437|60356756|0.94570000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.924437|60356757|0.94570000|3600.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:31|0.961653|60356758|0.94570000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:32|0.132582|60356759|0.94580000|1177.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:34|0.125911|60356760|0.94600000|15.32000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:34|0.125911|60356761|0.94600000|10.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:34|0.125911|60356762|0.94600000|0.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:35|0.197394|60356763|0.94620000|125.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:35|0.204752|60356764|0.94640000|50.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:35|0.354439|60356765|0.94640000|482.34000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:35|0.37414|60356766|0.94640000|1567.66000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.033031|60356767|0.94630000|3600.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.092415|60356768|0.94640000|294.40000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.097306|60356769|0.94650000|1199.99000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.113577|60356770|0.94650000|0.01000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.121304|60356771|0.94670000|3184.23000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.166741|60356772|0.94650000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.170276|60356773|0.94650000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.186383|60356774|0.94660000|105.03000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.186383|60356775|0.94650000|3085.51000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.213435|60356776|0.94650000|514.49000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.218443|60356777|0.94640000|1200.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.234511|60356778|0.94630000|2675.63000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.266808|60356779|0.94640000|1200.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.266808|60356780|0.94640000|576.54000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.266808|60356781|0.94650000|5.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.266808|60356782|0.94650000|887.35000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.266869|60356783|0.94620000|104.32000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.46448|60356784|0.94620000|50.72000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.506016|60356785|0.94620000|395.26000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.544535|60356786|0.94610000|144.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.571664|60356787|0.94600000|1042.80000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.603896|60356788|0.94600000|383.41000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.8239|60356789|0.94580000|10.57000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.832427|60356790|0.94580000|1885.28000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.884253|60356791|0.94580000|600.91000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.891359|60356792|0.94580000|172.14000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.915622|60356793|0.94580000|773.05000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:37|0.009739|60356794|0.94610000|101.28000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:37|0.148754|60356795|0.94590000|0.69000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:37|0.344421|60356796|0.94600000|199.86000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:37|0.784517|60356797|0.94630000|50.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:37|0.895501|60356798|0.94620000|10.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:37|0.895501|60356799|0.94600000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:37|0.895501|60356800|0.94600000|570.42000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.123023|60356801|0.94580000|157.70000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.123023|60356802|0.94580000|652.46000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.131529|60356803|0.94580000|885.24000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.17917|60356804|0.94580000|308.15000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.17917|60356805|0.94570000|1267.10000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.186612|60356806|0.94570000|159.80000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.186612|60356807|0.94570000|148.35000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.186612|60356808|0.94560000|1535.37000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.342244|60356809|0.94580000|10.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.342244|60356810|0.94550000|612.62000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.342244|60356811|0.94550000|696.38000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:40|0.754726|60356812|0.94580000|1.07000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:41|0.540319|60356813|0.94590000|19.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:43|0.260166|60356814|0.94550000|984.78000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:43|0.322919|60356815|0.94580000|105.74000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:43|0.474395|60356816|0.94550000|21.26000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:44|0.685104|60356817|0.94560000|200.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:45|0.082436|60356818|0.94580000|387.26000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:45|0.082436|60356819|0.94580000|95.32000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:45|0.531699|60356820|0.94570000|102.18000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.308463|60356821|0.94560000|1037.90000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.436178|60356822|0.94540000|1427.57000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.65183|60356823|0.94510000|29.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:47|0.346333|60356824|0.94530000|9.47000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:47|0.391419|60356825|0.94530000|483.53000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:47|0.391419|60356826|0.94540000|1073.18000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:52|0.072556|60356827|0.94510000|212.61000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:54|0.309812|60356828|0.94540000|20.76000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:55|0.648217|60356829|0.94480000|2668.90000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:57|0.767746|60356830|0.94460000|125.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:57|0.829226|60356831|0.94440000|108.01000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:58|0.875381|60356832|0.94440000|49.99000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:59|0.979359|60356833|0.94430000|46.23000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.259218|60356834|0.94460000|814.08000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.267473|60356835|0.94460000|192.96000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.708579|60356836|0.94490000|335.01000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.712851|60356837|0.94500000|3600.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.716092|60356838|0.94510000|364.55000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.720688|60356839|0.94490000|170.93000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.724036|60356840|0.94510000|3235.45000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.724036|60356841|0.94510000|145.16000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.739561|60356842|0.94530000|1000.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.743369|60356843|0.94560000|21.61000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.775187|60356844|0.94550000|253.87000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.775187|60356845|0.94530000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.784014|60356846|0.94560000|1285.74000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.87215|60356847|0.94540000|245.91000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.891621|60356848|0.94550000|237.87000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.891621|60356849|0.94540000|3362.13000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.970518|60356850|0.94550000|493.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.970518|60356851|0.94540000|3600.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:01|0.422321|60356852|0.94560000|150.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:01|0.602531|60356853|0.94560000|10.59000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:02|0.541215|60356854|0.94530000|13.96000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:02|0.785486|60356855|0.94520000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:02|0.816571|60356856|0.94520000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:03|0.29473|60356857|0.94500000|25.62000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:03|0.350204|60356858|0.94520000|317.55000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:03|0.350204|60356859|0.94530000|200.81000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:03|0.884848|60356860|0.94510000|30.55000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:05|0.451143|60356861|0.94560000|144.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:05|0.451143|60356862|0.94560000|983.24000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:05|0.476992|60356863|0.94560000|493.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:06|0.751527|60356864|0.94580000|51.03000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:07|0.26568|60356865|0.94570000|1199.99000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:07|0.952957|60356866|0.94570000|0.01000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:07|0.952957|60356867|0.94570000|202.35000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:08|0.453214|60356868|0.94580000|263.93000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:10|0.53022|60356869|0.94610000|14.08000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.570117|60356870|0.94580000|230.65000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.836492|60356871|0.94570000|11.63000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.125003|60356872|0.94610000|298.57000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.306821|60356873|0.94620000|125.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.602212|60356874|0.94640000|2797.97000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.602212|60356875|0.94640000|716.07000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.627042|60356876|0.94660000|493.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.70136|60356877|0.94680000|4.30000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.70136|60356878|0.94680000|14.99000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.733855|60356879|0.94660000|317.95000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.78838|60356880|0.94660000|163.77000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.813594|60356881|0.94680000|25.55000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.165811|60356882|0.94660000|493.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.169843|60356883|0.94650000|3600.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.169843|60356884|0.94650000|680.57000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.169843|60356885|0.94650000|493.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.205703|60356886|0.94630000|2113.05000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.205703|60356887|0.94630000|1544.96000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.40317|60356888|0.94620000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.40317|60356889|0.94630000|2668.90000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.40317|60356890|0.94630000|2194.64000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.420748|60356891|0.94640000|3600.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.420748|60356892|0.94650000|2317.29000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.459599|60356893|0.94630000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.561335|60356894|0.94610000|950.63000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:16|0.712292|60356895|0.94600000|1590.08000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.15469|60356896|0.94590000|400.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.15469|60356897|0.94590000|9000.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.167095|60356898|0.94580000|100.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:19|0.155988|60356899|0.94600000|150.90000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:19|0.785504|60356900|0.94590000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:20|0.879163|60356901|0.94580000|9.48000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:22|0.114587|60356902|0.94560000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:22|0.154073|60356903|0.94550000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:22|0.298891|60356904|0.94520000|434.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:22|0.452387|60356905|0.94530000|2117.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:24|0.689867|60356906|0.94540000|1500.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:24|0.765045|60356907|0.94520000|1620.20000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:24|0.765045|60356908|0.94530000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:24|0.765045|60356909|0.94530000|255.72000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:24|0.765045|60356910|0.94550000|733.30000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:24|0.765045|60356911|0.94550000|493.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:24|0.765045|60356912|0.94550000|457.56000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:25|0.960561|60356913|0.94520000|50.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.413144|60356914|0.94520000|675.37000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.433514|60356915|0.94520000|524.63000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:30|0.103998|60356916|0.94540000|9.48000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:30|0.452118|60356917|0.94550000|102.05000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:31|0.321024|60356918|0.94520000|10.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.700541|60356919|0.94530000|493.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.701045|60356920|0.94540000|5.05000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.704241|60356921|0.94550000|441.34000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.712754|60356922|0.94540000|493.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.716422|60356923|0.94550000|493.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.750629|60356924|0.94560000|1654.42000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.790821|60356925|0.94570000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.790821|60356926|0.94570000|493.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.790821|60356927|0.94560000|2645.30000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.790821|60356928|0.94560000|3600.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.790821|60356929|0.94560000|716.49000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.790821|60356930|0.94560000|1924.32000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.794967|60356931|0.94560000|700.77000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.800748|60356932|0.94570000|3600.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.800748|60356933|0.94560000|1548.57000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.802205|60356934|0.94560000|4556.78000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.810273|60356935|0.94570000|493.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.810273|60356936|0.94560000|269.56000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:32|0.810273|60356937|0.94560000|285.90000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:33|0.735281|60356938|0.94540000|186.50000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:33|0.746183|60356939|0.94530000|100.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:35|0.256479|60356940|0.94550000|5.22000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:35|0.877024|60356941|0.94520000|5000.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:35|0.884599|60356942|0.94520000|1000.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:35|0.932473|60356943|0.94520000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:35|0.933873|60356944|0.94480000|562.30000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:35|0.952707|60356945|0.94480000|3000.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:35|0.972023|60356946|0.94480000|37.70000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:36|0.006215|60356947|0.94490000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:36|0.007561|60356948|0.94500000|9000.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:36|0.007561|60356949|0.94510000|1577.73000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:36|0.01813|60356950|0.94480000|485.24000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:36|0.08022|60356951|0.94500000|157.85000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:36|0.350736|60356952|0.94490000|13.16000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:36|0.354946|60356953|0.94490000|229.47000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:37|0.058258|60356954|0.94490000|303.56000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:38|0.195835|60356955|0.94490000|207.24000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:39|0.943904|60356956|0.94480000|3.42000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:40|0.477497|60356957|0.94480000|125.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:41|0.043639|60356958|0.94480000|25.54000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:41|0.513344|60356959|0.94480000|51.29000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:42|0.320882|60356960|0.94450000|288.44000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:42|0.76123|60356961|0.94490000|104.24000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:44|0.387835|60356962|0.94480000|5.26000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:45|0.860659|60356963|0.94510000|79.41000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:45|0.888804|60356964|0.94510000|10.55000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:47|0.836314|60356965|0.94460000|64.49000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:49|0.417344|60356966|0.94500000|30.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:51|0.804879|60356967|0.94560000|52.61000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:52|0.467776|60356968|0.94560000|110.59000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:52|0.467776|60356969|0.94560000|58.10000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:52|0.467776|60356970|0.94570000|350.16000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:53|0.304542|60356971|0.94520000|15.96000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:53|0.804017|60356972|0.94550000|27.06000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:54|0.022515|60356973|0.94530000|411.42000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:56|0.08663|60356974|0.94570000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:56|0.139065|60356975|0.94560000|505.79000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:56|0.143096|60356976|0.94560000|694.21000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:56|0.170108|60356977|0.94550000|1068.67000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:56|0.180618|60356978|0.94550000|131.33000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:57|0.518943|60356979|0.94570000|2.07000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:58|0.325206|60356980|0.94550000|4.18000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:59|0.798447|60356981|0.94550000|158.25000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.477265|60356982|0.94540000|175.12000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.477265|60356983|0.94550000|32.36000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:02|0.067977|60356984|0.94540000|50.54000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:02|0.323992|60356985|0.94550000|259.40000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:02|0.948483|60356986|0.94550000|48.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:02|0.948483|60356987|0.94560000|232.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.512583|60356988|0.94600000|6.26000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:07|0.467149|60356989|0.94630000|10.96000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:07|0.467149|60356990|0.94630000|92.80000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:08|0.225626|60356991|0.94610000|211.46000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:08|0.326193|60356992|0.94610000|1286.54000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:10|0.821087|60356993|0.94630000|514.48000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:10|0.821514|60356994|0.94630000|1976.43000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:10|0.821514|60356995|0.94630000|37.77000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.463589|60356996|0.94640000|2.48000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.463589|60356997|0.94650000|16.27000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.463589|60356998|0.94650000|186.54000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:13|0.306814|60356999|0.94610000|493.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:13|0.635151|60357000|0.94610000|1230.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:15|0.712791|60357001|0.94650000|13.09000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:15|0.731709|60357002|0.94650000|479.91000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:15|0.731709|60357003|0.94660000|90.29000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:15|0.731709|60357004|0.94660000|162.89000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:15|0.731709|60357005|0.94660000|303.71000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:17|0.951408|60357006|0.94650000|506.01000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:18|0.60756|60357007|0.94660000|51.55000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:19|0.218083|60357008|0.94660000|15.96000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:20|0.322609|60357009|0.94650000|2.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:20|0.322609|60357010|0.94660000|48.56000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:21|0.105079|60357011|0.94660000|376.93000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:21|0.105079|60357012|0.94660000|141.14000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:21|0.204715|60357013|0.94620000|7.40000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:21|0.575077|60357014|0.94650000|52.56000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:23|0.576731|60357015|0.94640000|1000.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.433479|60357016|0.94590000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.433479|60357017|0.94580000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.433479|60357018|0.94580000|493.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.433479|60357019|0.94580000|684.50000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:26|0.961713|60357020|0.94570000|87.33000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:28|0.18513|60357021|0.94610000|112.46000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:28|0.18513|60357022|0.94610000|53.14000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:28|0.18513|60357023|0.94610000|832.82000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:29|0.485795|60357024|0.94560000|13.98000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:31|0.287996|60357025|0.94590000|100.98000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:31|0.420279|60357026|0.94600000|285.89000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:32|0.734394|60357027|0.94600000|29.45000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:33|0.266744|60357028|0.94560000|1364.38000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:33|0.271199|60357029|0.94560000|735.62000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:33|0.332108|60357030|0.94550000|11.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:33|0.87752|60357031|0.94540000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:34|0.190941|60357032|0.94550000|102.03000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:34|0.331402|60357033|0.94560000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:34|0.331402|60357034|0.94560000|493.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:34|0.331402|60357035|0.94570000|1414.22000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:34|0.878623|60357036|0.94590000|101.98000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:34|0.882465|60357037|0.94550000|20.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:35|0.074419|60357038|0.94580000|21.56000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:35|0.177254|60357039|0.94570000|9.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:35|0.664843|60357040|0.94570000|100.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.241321|60357041|0.94590000|50.47000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.344634|60357042|0.94620000|4500.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:40|0.220163|60357043|0.94610000|7.44000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.590737|60357044|0.94600000|19.40000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:44|0.24823|60357045|0.94580000|21.17000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:45|0.272479|60357046|0.94580000|1926.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:45|0.364196|60357047|0.94590000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:45|0.364196|60357048|0.94600000|1200.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:45|0.364196|60357049|0.94600000|2.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:47|0.18478|60357050|0.94610000|101.03000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:49|0.855078|60357051|0.94600000|1.07000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:50|0.874433|60357052|0.94570000|24.73000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:50|0.920071|60357053|0.94550000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:51|0.028135|60357054|0.94520000|2117.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:51|0.379058|60357055|0.94510000|3600.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:52|0.088552|60357056|0.94510000|303.26000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:52|0.088552|60357057|0.94500000|445.88000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:52|0.088552|60357058|0.94500000|2267.34000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:52|0.646683|60357059|0.94510000|15.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:53|0.306937|60357060|0.94540000|1444.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:53|0.418981|60357061|0.94560000|2581.96000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:53|0.418981|60357062|0.94560000|493.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:53|0.520688|60357063|0.94560000|1200.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:53|0.555341|60357064|0.94570000|500.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:53|0.630692|60357065|0.94570000|833.78000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:54|0.001378|60357066|0.94570000|38.30000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:54|0.912066|60357067|0.94560000|29.46000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:54|0.949904|60357068|0.94560000|51.81000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:55|0.096348|60357069|0.94580000|518.21000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:55|0.539166|60357070|0.94560000|2.02000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:57|0.542049|60357071|0.94580000|2.34000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:59|0.07713|60357072|0.94590000|102.04000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:42:00|0.416285|60357073|0.94540000|95.52000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:02|0.100674|60357074|0.94580000|400.72000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:02|0.804|60357075|0.94590000|50.54000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:04|0.582328|60357076|0.94590000|24.51000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:05|0.154967|60357077|0.94590000|19.49000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:06|0.982527|60357078|0.94600000|176.43000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:08|0.515431|60357079|0.94620000|251.95000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:08|0.998251|60357080|0.94590000|116.36000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:09|0.53109|60357081|0.94610000|399.05000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:10|0.133525|60357082|0.94610000|259.28000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.13136|60357083|0.94620000|102.12000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.57075|60357084|0.94620000|1902.53000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.578693|60357085|0.94620000|399.58000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.587364|60357086|0.94620000|163.83000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:13|0.319394|60357087|0.94650000|66.54000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:15|0.804379|60357088|0.94660000|517.37000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:15|0.804379|60357089|0.94660000|1200.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:15|0.804379|60357090|0.94660000|4378.90000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:16|0.370073|60357091|0.94690000|200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:16|0.370073|60357092|0.94690000|50.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:18|0.076278|60357093|0.94690000|12.05000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:20|0.485158|60357094|0.94690000|268.53000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:20|0.485158|60357095|0.94700000|237.15000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:22|0.428771|60357096|0.94690000|518.30000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:23|0.377686|60357097|0.94680000|66.54000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:26|0.523221|60357098|0.94700000|362.35000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:27|0.573079|60357099|0.94680000|100.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:27|0.660491|60357100|0.94640000|493.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:27|0.660491|60357101|0.94640000|1200.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:27|0.660491|60357102|0.94640000|836.81000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:27|0.660491|60357103|0.94630000|879.57000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:27|0.660491|60357104|0.94630000|789.15000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:28|0.475976|60357105|0.94670000|102.03000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:29|0.318801|60357106|0.94670000|105.10000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.151279|60357107|0.94680000|52.07000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357108|0.94680000|44.83000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357109|0.94690000|3600.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357110|0.94690000|691.20000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357111|0.94690000|493.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357112|0.94700000|887.65000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357113|0.94700000|3600.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357114|0.94700000|9000.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357115|0.94700000|3866.36000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357116|0.94710000|100.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357117|0.94710000|26.88000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:30|0.860867|60357118|0.94710000|1119.95000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.038131|60357119|0.94660000|1200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.285285|60357120|0.94670000|1200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.29737|60357121|0.94680000|50.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:36|0.258016|60357122|0.94630000|2640.27000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:36|0.258016|60357123|0.94630000|811.05000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:36|0.507502|60357124|0.94630000|1200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:37|0.125059|60357125|0.94640000|180.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:37|0.344997|60357126|0.94630000|2113.05000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:37|0.881842|60357127|0.94620000|0.53000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:38|0.377818|60357128|0.94620000|493.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:38|0.377818|60357129|0.94620000|211.32000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:38|0.586407|60357130|0.94600000|10.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:38|0.586407|60357131|0.94600000|420.70000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:38|0.609741|60357132|0.94600000|0.02000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:39|0.238619|60357133|0.94550000|760.02000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:39|0.238619|60357134|0.94550000|493.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.046058|60357135|0.94600000|50.44000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:41|0.085971|60357136|0.94560000|194.88000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:41|0.216425|60357137|0.94540000|1.32000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:41|0.557824|60357138|0.94570000|1872.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:41|0.557824|60357139|0.94570000|1444.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:44|0.745607|60357140|0.94590000|101.94000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:47|0.481125|60357141|0.94570000|388.31000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:48|0.863586|60357142|0.94540000|198.68000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:48|0.863586|60357143|0.94540000|50.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:48|0.896748|60357144|0.94520000|1658.36000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:48|0.920465|60357145|0.94520000|3600.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:49|0.669787|60357146|0.94520000|20.73000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:50|0.314995|60357147|0.94520000|1200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:51|0.761198|60357148|0.94510000|1200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:52|0.126773|60357149|0.94520000|95.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:53|0.108794|60357150|0.94540000|493.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:53|0.158422|60357151|0.94550000|1200.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:53|0.180401|60357152|0.94580000|105.14000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.454057|60357153|0.94550000|1199.99000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.716706|60357154|0.94510000|493.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.817093|60357155|0.94520000|321.18000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.817093|60357156|0.94520000|878.82000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:55|0.798623|60357157|0.94540000|307.82000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:55|0.798623|60357158|0.94530000|309.80000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:55|0.798623|60357159|0.94530000|493.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:55|0.798623|60357160|0.94520000|400.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:55|0.798623|60357161|0.94520000|3600.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:55|0.798623|60357162|0.94520000|323.99000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:56|0.030504|60357163|0.94530000|50.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:56|0.49395|60357164|0.94500000|10.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:57|0.450144|60357165|0.94480000|10.58000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:57|0.450144|60357166|0.94480000|53.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:57|0.450144|60357167|0.94480000|100.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:57|0.450144|60357168|0.94480000|313.42000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.113529|60357169|0.94490000|1819.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.113529|60357170|0.94490000|1819.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.538708|60357171|0.94550000|10.56000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:02|0.842658|60357172|0.94510000|26.32000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:03|0.339382|60357173|0.94510000|50.51000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:03|0.986082|60357174|0.94550000|101.94000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:05|0.581475|60357175|0.94510000|52.33000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:10|0.920955|60357176|0.94560000|39.99000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:12|0.237816|60357177|0.94550000|50.53000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:13|0.697846|60357178|0.94540000|486.49000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:13|0.742519|60357179|0.94550000|3600.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:13|0.975295|60357180|0.94570000|290.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:14|0.078594|60357181|0.94570000|170.75000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:15|0.003457|60357182|0.94580000|50.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:16|0.903628|60357183|0.94560000|10.06000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:18|0.455201|60357184|0.94560000|206.31000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:19|0.317954|60357185|0.94580000|29.20000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:22|0.278167|60357186|0.94600000|411.85000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:22|0.278167|60357187|0.94610000|114.60000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:25|0.590154|60357188|0.94640000|52.56000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:25|0.909147|60357189|0.94640000|47.44000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:25|0.909147|60357190|0.94650000|50.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:25|0.909147|60357191|0.94650000|22.45000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.169316|60357192|0.94630000|1819.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.346398|60357193|0.94640000|1200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.496207|60357194|0.94660000|200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.570171|60357195|0.94680000|154.68000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.624039|60357196|0.94640000|493.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.720289|60357197|0.94660000|101.13000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:27|0.012176|60357198|0.94630000|1200.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:27|0.704111|60357199|0.94610000|200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:27|0.740155|60357200|0.94610000|1000.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:27|0.740155|60357201|0.94620000|37.30000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:29|0.228121|60357202|0.94610000|50.55000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:32|0.17071|60357203|0.94610000|400.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:32|0.17071|60357204|0.94610000|863.12000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:32|0.174651|60357205|0.94610000|461.51000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:32|0.177741|60357206|0.94610000|3534.74000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:32|0.178318|60357207|0.94610000|50.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.867392|60357208|0.94590000|144.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.867392|60357209|0.94590000|493.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.891707|60357210|0.94580000|748.74000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.891707|60357211|0.94570000|120.69000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.909837|60357212|0.94580000|493.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.953556|60357213|0.94570000|161.56000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.963505|60357214|0.94570000|331.44000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.963505|60357215|0.94560000|4212.39000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:35|0.104013|60357216|0.94560000|544.96000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:35|0.244996|60357217|0.94560000|321.68000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:35|0.244996|60357218|0.94560000|748.72000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:35|0.274353|60357219|0.94560000|0.02000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:35|0.274353|60357220|0.94550000|493.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:37|0.226926|60357221|0.94560000|289.91000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:38|0.831193|60357222|0.94560000|493.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:38|0.989885|60357223|0.94580000|493.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:38|0.989885|60357224|0.94580000|213.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.241575|60357225|0.94600000|52.60000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:41|0.448173|60357226|0.94540000|310.85000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:41|0.814656|60357227|0.94550000|838.24000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:42|0.085414|60357228|0.94550000|102.03000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:42|0.659824|60357229|0.94530000|265.90000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.399159|60357230|0.94530000|373.50000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.775784|60357231|0.94510000|5861.62000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.800333|60357232|0.94500000|2643.50000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.811058|60357233|0.94500000|0.09000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:45|0.785314|60357234|0.94490000|50.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:46|0.678703|60357235|0.94490000|1765.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.43287|60357236|0.94510000|493.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.456762|60357237|0.94510000|493.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.456762|60357238|0.94520000|493.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.481318|60357239|0.94530000|2852.05000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.509375|60357240|0.94550000|3600.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.509375|60357241|0.94550000|202.26000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.669211|60357242|0.94550000|493.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:48|0.021013|60357243|0.94600000|205.16000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:50|0.136828|60357244|0.94570000|144.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:51|0.425696|60357245|0.94560000|1765.50000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:51|0.425696|60357246|0.94560000|215.86000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:51|0.92183|60357247|0.94550000|1000.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:51|0.926239|60357248|0.94550000|500.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:52|0.172656|60357249|0.94550000|265.50000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.167984|60357250|0.94540000|144.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.267303|60357251|0.94520000|1200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.267303|60357252|0.94520000|306.10000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.424941|60357253|0.94510000|171.58000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.46458|60357254|0.94510000|167.29000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.46458|60357255|0.94520000|546.40000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.480069|60357256|0.94520000|3053.60000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.513145|60357257|0.94510000|163.10000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.513145|60357258|0.94520000|546.30000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.525228|60357259|0.94520000|2348.49000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.58176|60357260|0.94530000|3600.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.624095|60357261|0.94520000|569.44000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.624095|60357262|0.94520000|1200.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.77068|60357263|0.94530000|190.45000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.77068|60357264|0.94520000|169.66000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.77068|60357265|0.94520000|713.69000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:55|0.156988|60357266|0.94510000|3.17000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:55|0.274419|60357267|0.94530000|447.62000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:55|0.75289|60357268|0.94520000|50.52000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:55|0.808724|60357269|0.94510000|1200.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:57|0.388844|60357270|0.94510000|10.52000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:58|0.175068|60357271|0.94470000|72.20000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:58|0.175068|60357272|0.94470000|200.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:58|0.419095|60357273|0.94460000|100.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:58|0.539224|60357274|0.94450000|10.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:58|0.765203|60357275|0.94420000|125.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:59|0.209212|60357276|0.94430000|74.26000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:44:00|0.419572|60357277|0.94410000|1765.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:02|0.400706|60357278|0.94420000|1765.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.616624|60357279|0.94420000|1571.90000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.735713|60357280|0.94410000|287.70000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.873968|60357281|0.94420000|2712.80000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.884954|60357282|0.94420000|878.36000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.942548|60357283|0.94420000|8.84000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.950302|60357284|0.94410000|1200.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.04509|60357285|0.94400000|10.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.04509|60357286|0.94400000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.22812|60357287|0.94390000|144.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.240331|60357288|0.94370000|1607.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.267281|60357289|0.94370000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.680972|60357290|0.94360000|50.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.085365|60357291|0.94360000|248.36000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.182117|60357292|0.94350000|13.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.200926|60357293|0.94350000|249.61000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.303331|60357294|0.94360000|86.03000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.511776|60357295|0.94340000|11.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.511776|60357296|0.94340000|2.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.643008|60357297|0.94350000|1200.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:06|0.342905|60357298|0.94370000|217.13000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:08|0.197962|60357299|0.94390000|290.25000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:08|0.197962|60357300|0.94380000|762.42000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:08|0.228436|60357301|0.94380000|50.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:08|0.402158|60357302|0.94390000|105.41000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:09|0.738596|60357303|0.94350000|150.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:09|0.738997|60357304|0.94350000|343.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:09|0.810201|60357305|0.94340000|249.86000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:11|0.830838|60357306|0.94310000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:11|0.960048|60357307|0.94300000|31.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:11|0.960048|60357308|0.94300000|10.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:12|0.035004|60357309|0.94290000|240.20000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:12|0.154958|60357310|0.94270000|146.73000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:13|0.946306|60357311|0.94270000|53.27000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:14|0.146126|60357312|0.94310000|144.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:14|0.146329|60357313|0.94320000|2652.33000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:14|0.146329|60357314|0.94320000|493.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:14|0.161126|60357315|0.94330000|52.86000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:15|0.06131|60357316|0.94340000|784.98000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:15|0.64738|60357317|0.94310000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:15|0.990752|60357318|0.94300000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:16|0.721287|60357319|0.94300000|1765.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:16|0.869932|60357320|0.94320000|144.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:17|0.249643|60357321|0.94350000|24.78000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:19|0.195152|60357322|0.94330000|40.06000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:20|0.220462|60357323|0.94340000|144.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:20|0.274584|60357324|0.94350000|493.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:20|0.310403|60357325|0.94360000|493.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:20|0.310403|60357326|0.94370000|4743.51000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:20|0.736619|60357327|0.94380000|207.66000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:21|0.397919|60357328|0.94390000|77.03000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:22|0.14387|60357329|0.94390000|50.65000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:22|0.169525|60357330|0.94390000|6.34000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.64391|60357331|0.94380000|251.94000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.648189|60357332|0.94380000|241.06000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.648189|60357333|0.94380000|498.11000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.868702|60357334|0.94380000|1267.30000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.869317|60357335|0.94380000|0.09000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:24|0.490889|60357336|0.94380000|339.40000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:25|0.306979|60357337|0.94370000|1765.50000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:25|0.306979|60357338|0.94370000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:26|0.33516|60357339|0.94370000|9.51000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:26|0.679803|60357340|0.94380000|101.25000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.974858|60357341|0.94340000|18.45000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.974858|60357342|0.94340000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:28|0.013296|60357343|0.94320000|410.88000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:28|0.014768|60357344|0.94320000|2382.89000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:28|0.014768|60357345|0.94320000|2648.58000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:29|0.04798|60357346|0.94310000|1200.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:29|0.04798|60357347|0.94310000|493.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:29|0.39459|60357348|0.94300000|1200.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:29|0.554478|60357349|0.94290000|1200.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:29|0.962036|60357350|0.94290000|144.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:29|0.962036|60357351|0.94300000|229.47000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:30|0.408996|60357352|0.94320000|24.80000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:32|0.564128|60357353|0.94270000|105.09000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:33|0.100664|60357354|0.94270000|50.10000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:33|0.580285|60357355|0.94280000|1.31000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:33|0.626361|60357356|0.94280000|1.06000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:34|0.292324|60357357|0.94280000|3.18000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:35|0.133361|60357358|0.94280000|144.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:35|0.133361|60357359|0.94280000|634.85000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:36|0.783351|60357360|0.94250000|6.73000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:36|0.807809|60357361|0.94250000|6.70000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:36|0.807809|60357362|0.94250000|18.07000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:39|0.928196|60357363|0.94240000|500.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:39|0.928196|60357364|0.94240000|125.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:39|0.965526|60357365|0.94230000|100.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:40|0.014862|60357366|0.94220000|50.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:40|0.606267|60357367|0.94260000|1444.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:40|0.606267|60357368|0.94260000|493.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:41|0.330742|60357369|0.94240000|36.68000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.349969|60357370|0.94200000|10.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.349969|60357371|0.94200000|4.30000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.349969|60357372|0.94200000|47.53000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.349969|60357373|0.94190000|10.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.349969|60357374|0.94190000|200.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.349969|60357375|0.94190000|2631.73000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.839418|60357376|0.94190000|83.90000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.839418|60357377|0.94180000|10.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.839418|60357378|0.94180000|315.70000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:44|0.352068|60357379|0.94210000|50.15000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:44|0.738943|60357380|0.94200000|179.17000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:44|0.738943|60357381|0.94210000|820.83000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:47|0.633751|60357382|0.94220000|101.40000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:48|0.173718|60357383|0.94190000|100.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:48|0.809823|60357384|0.94200000|328.30000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:50|0.90852|60357385|0.94190000|519.38000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:51|0.3096|60357386|0.94200000|89.73000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:51|0.912078|60357387|0.94190000|500.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:51|0.915879|60357388|0.94190000|321.70000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:53|0.383984|60357389|0.94190000|0.04000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:53|0.383984|60357390|0.94180000|2387.39000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:53|0.383984|60357391|0.94180000|2465.48000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:53|0.388855|60357392|0.94180000|373.23000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:54|0.63358|60357393|0.94210000|10.74000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.594754|60357394|0.94170000|10.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.621586|60357395|0.94160000|10.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.621586|60357396|0.94160000|24.05000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.621586|60357397|0.94160000|171.06000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.72095|60357398|0.94160000|99.76000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.941321|60357399|0.94170000|153.74000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.991695|60357400|0.94170000|339.20000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:56|0.530126|60357401|0.94160000|1.05000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:57|0.562562|60357402|0.94160000|165.73000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:57|0.562562|60357403|0.94160000|1.02000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.188934|60357404|0.94230000|540.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.188934|60357405|0.94240000|475.01000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.219375|60357406|0.94250000|364.52000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.480449|60357407|0.94250000|9.52000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.581823|60357408|0.94250000|118.96000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.581823|60357409|0.94260000|9000.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.585542|60357410|0.94260000|562.30000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.585542|60357411|0.94230000|224.75000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.600026|60357412|0.94230000|250.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.629855|60357413|0.94270000|2653.49000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.840208|60357414|0.94270000|136.56000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:03|0.035521|60357415|0.94290000|102.49000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:03|0.127796|60357416|0.94290000|897.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:03|0.354513|60357417|0.94290000|207.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:03|0.731682|60357418|0.94280000|439.16000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:05|0.677785|60357419|0.94340000|208.14000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:05|0.959801|60357420|0.94310000|1765.50000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:05|0.959801|60357421|0.94310000|1712.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:06|0.579527|60357422|0.94320000|50.67000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:07|0.060129|60357423|0.94350000|9.52000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:10|0.077881|60357424|0.94330000|148.99000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:10|0.086098|60357425|0.94310000|100.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:10|0.686351|60357426|0.94310000|101.54000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:10|0.908932|60357427|0.94300000|1200.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:10|0.908932|60357428|0.94310000|882.78000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:13|0.229296|60357429|0.94270000|50.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:13|0.833922|60357430|0.94270000|14.27000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:13|0.842075|60357431|0.94270000|202.75000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:13|0.842075|60357432|0.94280000|57.03000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:14|0.005648|60357433|0.94260000|156.56000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:14|0.005648|60357434|0.94250000|696.96000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:14|0.414442|60357435|0.94240000|224.25000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:14|0.61734|60357436|0.94220000|492.99000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:16|0.352896|60357437|0.94210000|151.85000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:16|0.689525|60357438|0.94220000|50.70000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:17|0.27856|60357439|0.94230000|0.94000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:17|0.449506|60357440|0.94220000|557.84000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:21|0.131815|60357441|0.94210000|50.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:22|0.373555|60357442|0.94200000|254.80000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:22|0.373555|60357443|0.94200000|3600.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:22|0.373555|60357444|0.94200000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:22|0.496203|60357445|0.94220000|4.22000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:22|0.816506|60357446|0.94220000|1712.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.451955|60357447|0.94270000|430.67000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.638184|60357448|0.94300000|101.41000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.823443|60357449|0.94290000|1200.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.904649|60357450|0.94300000|50.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.909469|60357451|0.94300000|6791.20000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.948424|60357452|0.94300000|4221.30000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.050082|60357453|0.94300000|5136.09000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357454|0.94330000|193.51000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357455|0.94340000|3600.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357456|0.94340000|766.75000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357457|0.94340000|9000.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357458|0.94350000|190.48000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357459|0.94350000|20.63000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357460|0.94350000|2772.58000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357461|0.94350000|3600.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357462|0.94350000|1083.55000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357463|0.94350000|3880.63000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357464|0.94360000|3600.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357465|0.94360000|2601.58000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357466|0.94360000|5947.58000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357467|0.94370000|3600.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.243293|60357468|0.94370000|1572.71000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.409422|60357469|0.94360000|180.27000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.409422|60357470|0.94360000|919.73000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:26|0.034865|60357471|0.94340000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:26|0.214614|60357472|0.94330000|384.87000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:26|0.336993|60357473|0.94340000|207.77000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:26|0.344573|60357474|0.94340000|285.23000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:26|0.344573|60357475|0.94350000|814.77000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:27|0.467422|60357476|0.94320000|1712.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:29|0.125527|60357477|0.94290000|179.08000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:29|0.220306|60357478|0.94260000|4931.35000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:29|0.256782|60357479|0.94280000|9.51000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357480|0.94260000|2668.90000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357481|0.94260000|186.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357482|0.94290000|179.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357483|0.94310000|493.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357484|0.94310000|794.62000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357485|0.94320000|3881.61000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357486|0.94330000|129.63000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357487|0.94340000|4865.65000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357488|0.94340000|3881.61000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357489|0.94350000|7185.23000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357490|0.94350000|9000.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357491|0.94350000|1590.59000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357492|0.94350000|338.26000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357493|0.94360000|6000.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357494|0.94360000|164.07000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.218279|60357495|0.94360000|1061.33000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:32|0.240237|60357496|0.94280000|312.41000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:33|0.239634|60357497|0.94280000|500.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:35|0.14105|60357498|0.94270000|48.37000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:35|0.56578|60357499|0.94270000|9.51000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:35|0.801411|60357500|0.94270000|53.36000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.061363|60357501|0.94280000|48.73000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.061363|60357502|0.94280000|4.22000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.120525|60357503|0.94280000|488.78000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.182806|60357504|0.94290000|412.92000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.206289|60357505|0.94290000|440.42000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.286091|60357506|0.94290000|346.66000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.452127|60357507|0.94300000|24.82000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.475977|60357508|0.94300000|206.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.545068|60357509|0.94300000|769.18000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:38|0.261171|60357510|0.94370000|13.21000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:38|0.532851|60357511|0.94360000|1200.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:38|0.532851|60357512|0.94370000|1088.02000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:38|0.859647|60357513|0.94370000|520.46000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:39|0.773505|60357514|0.94350000|10.60000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:41|0.066937|60357515|0.94370000|48.80000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:42|0.153868|60357516|0.94360000|2.55000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:42|0.668639|60357517|0.94330000|2668.90000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:42|0.668639|60357518|0.94350000|845.40000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:42|0.668639|60357519|0.94350000|702.04000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:42|0.668639|60357520|0.94360000|3880.07000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:42|0.668639|60357521|0.94370000|5951.20000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:42|0.668639|60357522|0.94370000|493.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:42|0.668639|60357523|0.94380000|6245.49000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:43|0.141071|60357524|0.94330000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:43|0.141071|60357525|0.94330000|232.90000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:43|0.36434|60357526|0.94320000|9.27000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:43|0.686944|60357527|0.94350000|144.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:44|0.531563|60357528|0.94370000|100.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:45|0.480787|60357529|0.94380000|54.90000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:45|0.907907|60357530|0.94350000|1199.99000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:46|0.013436|60357531|0.94330000|10.60000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:46|0.355918|60357532|0.94320000|1200.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:46|0.426097|60357533|0.94340000|207.95000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:46|0.617498|60357534|0.94340000|250.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:46|0.812852|60357535|0.94340000|128.82000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:47|0.214836|60357536|0.94320000|246.20000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:47|0.714594|60357537|0.94330000|158.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:47|0.714594|60357538|0.94330000|153.51000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:48|0.485425|60357539|0.94320000|4.35000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:49|0.173309|60357540|0.94310000|50.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:49|0.569435|60357541|0.94300000|56.25000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:54|0.559483|60357542|0.94330000|1.04000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:54|0.639146|60357543|0.94330000|24.79000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:55|0.4409|60357544|0.94320000|50.14000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:55|0.64454|60357545|0.94330000|24.79000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.251804|60357546|0.94300000|493.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.341421|60357547|0.94310000|102.39000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.631608|60357548|0.94290000|15.26000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.631608|60357549|0.94270000|27.91000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:46:01|0.546932|60357550|0.94300000|144.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:46:01|0.757862|60357551|0.94330000|493.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:46:01|0.757862|60357552|0.94340000|195.80000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:46:01|0.757862|60357553|0.94340000|898.07000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:02|0.924866|60357554|0.94320000|909.50000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:02|0.964192|60357555|0.94300000|102.03000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:04|0.658483|60357556|0.94300000|50.14000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:04|0.769329|60357557|0.94280000|772.02000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:04|0.826592|60357558|0.94300000|2.07000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:04|0.934684|60357559|0.94280000|297.98000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.515399|60357560|0.94270000|13.21000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.515399|60357561|0.94270000|211.60000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:06|0.831195|60357562|0.94280000|1036.68000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:08|0.446995|60357563|0.94310000|1055.06000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.157838|60357564|0.94310000|523.29000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.157838|60357565|0.94310000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.768136|60357566|0.94340000|207.81000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:10|0.103612|60357567|0.94300000|175.50000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:11|0.371553|60357568|0.94280000|1200.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:11|0.404032|60357569|0.94270000|1200.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:11|0.561639|60357570|0.94240000|2651.38000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:12|0.554862|60357571|0.94220000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:12|0.554862|60357572|0.94220000|3600.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.166116|60357573|0.94250000|8.31000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.255739|60357574|0.94250000|483.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.255739|60357575|0.94260000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.255739|60357576|0.94270000|62.81000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.400277|60357577|0.94250000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.400277|60357578|0.94260000|562.67000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.896089|60357579|0.94250000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.896089|60357580|0.94250000|382.43000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.045351|60357581|0.94210000|211.24000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.045351|60357582|0.94210000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.045351|60357583|0.94210000|3599.96000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.04546|60357584|0.94210000|0.04000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.325138|60357585|0.94200000|9.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.342752|60357586|0.94190000|200.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.550725|60357587|0.94190000|2668.90000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.629187|60357588|0.94200000|334.90000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:17|0.025996|60357589|0.94190000|758.18000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:17|0.321495|60357590|0.94210000|2.47000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:17|0.92718|60357591|0.94200000|184.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:19|0.617416|60357592|0.94190000|144.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:21|0.147215|60357593|0.94170000|400.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:21|0.159633|60357594|0.94170000|100.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:21|0.869666|60357595|0.94190000|50.64000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:22|0.136646|60357596|0.94160000|358.58000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:22|0.672928|60357597|0.94160000|486.42000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:22|0.747669|60357598|0.94180000|2.49000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:23|0.024767|60357599|0.94180000|14.11000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:23|0.484867|60357600|0.94180000|1.70000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:23|0.577057|60357601|0.94180000|1765.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:23|0.714509|60357602|0.94200000|9.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.66635|60357603|0.94170000|498.07000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.755274|60357604|0.94200000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.763916|60357605|0.94220000|2463.94000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.837631|60357606|0.94190000|144.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.916171|60357607|0.94210000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.971434|60357608|0.94230000|127.04000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.017732|60357609|0.94240000|3600.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.025688|60357610|0.94240000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.025688|60357611|0.94250000|714.31000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.207184|60357612|0.94260000|124.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.386268|60357613|0.94270000|1111.90000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.433982|60357614|0.94290000|2902.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.544467|60357615|0.94290000|697.60000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.544467|60357616|0.94300000|3541.90000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.559387|60357617|0.94300000|58.10000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.559387|60357618|0.94310000|8.88000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.746536|60357619|0.94290000|15.20000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.876222|60357620|0.94320000|23.67000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.876222|60357621|0.94320000|13.38000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.876222|60357622|0.94330000|200.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.876222|60357623|0.94330000|18.35000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.876446|60357624|0.94340000|7.85000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.876446|60357625|0.94340000|1092.15000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.913275|60357626|0.94340000|1597.71000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.035283|60357627|0.94350000|37.57000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.035283|60357628|0.94350000|20145.14000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.221339|60357629|0.94360000|30.14000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.221339|60357630|0.94360000|828.73000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.230286|60357631|0.94360000|0.01000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.265587|60357632|0.94370000|32.26000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.265587|60357633|0.94370000|2100.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.265587|60357634|0.94370000|3600.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.265587|60357635|0.94380000|26.80000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.265587|60357636|0.94380000|3251.17000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.393279|60357637|0.94380000|348.83000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.393279|60357638|0.94380000|710.95000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.308687|60357639|0.94390000|50.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.308687|60357640|0.94390000|14.19000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.559038|60357641|0.94410000|100.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.566864|60357642|0.94420000|125.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.566864|60357643|0.94420000|3600.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:32|0.062213|60357644|0.94430000|3600.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:32|0.10458|60357645|0.94440000|250.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:32|0.191888|60357646|0.94440000|3349.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:32|0.529076|60357647|0.94450000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:32|0.529076|60357648|0.94450000|279.11000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:32|0.838904|60357649|0.94440000|0.58000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.021849|60357650|0.94440000|171.77000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.085607|60357651|0.94440000|1027.65000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.098924|60357652|0.94430000|1200.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.098924|60357653|0.94430000|5000.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.098924|60357654|0.94430000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.149822|60357655|0.94420000|1200.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.341857|60357656|0.94390000|1254.54000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.421268|60357657|0.94390000|1029.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.815562|60357658|0.94400000|2668.90000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:34|0.1531|60357659|0.94390000|1070.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:34|0.1531|60357660|0.94390000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:34|0.438158|60357661|0.94370000|2668.90000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.564299|60357662|0.94400000|63.70000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.564668|60357663|0.94400000|0.05000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:36|0.432922|60357664|0.94390000|50.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:36|0.85775|60357665|0.94430000|271.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.496067|60357666|0.94490000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.496067|60357667|0.94490000|343.38000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.855595|60357668|0.94500000|147.92000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.855595|60357669|0.94490000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.855595|60357670|0.94490000|141.36000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.855595|60357671|0.94480000|417.72000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:39|0.289806|60357672|0.94520000|13.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:39|0.654368|60357673|0.94500000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:40|0.57698|60357674|0.94480000|288.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.029609|60357675|0.94470000|252.79000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.029609|60357676|0.94480000|947.20000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.031616|60357677|0.94480000|252.80000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.031616|60357678|0.94480000|463.80000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.446993|60357679|0.94470000|520.34000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:43|0.246481|60357680|0.94500000|1246.46000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:43|0.322026|60357681|0.94500000|593.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:43|0.423532|60357682|0.94490000|292.97000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:45|0.435858|60357683|0.94490000|11.02000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:45|0.715644|60357684|0.94520000|0.04000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:45|0.715644|60357685|0.94530000|14.05000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:45|0.715644|60357686|0.94530000|189.76000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:47|0.615174|60357687|0.94500000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:47|0.682224|60357688|0.94480000|19.32000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:47|0.737284|60357689|0.94480000|1029.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.483702|60357690|0.94510000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.886569|60357691|0.94540000|200.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.886569|60357692|0.94540000|32.10000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:49|0.17085|60357693|0.94540000|0.04000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:49|0.17085|60357694|0.94550000|26.08000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:49|0.466109|60357695|0.94520000|144.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:49|0.630384|60357696|0.94520000|50.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:49|0.732426|60357697|0.94520000|136.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.3949|60357698|0.94550000|0.80000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.461004|60357699|0.94550000|0.05000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.461004|60357700|0.94560000|500.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.461004|60357701|0.94560000|22.63000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.469799|60357702|0.94570000|25.74000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.469799|60357703|0.94570000|125.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.696902|60357704|0.94580000|17.30000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.763178|60357705|0.94570000|96.23000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.780036|60357706|0.94570000|1029.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.780036|60357707|0.94580000|0.01000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.780036|60357708|0.94580000|1029.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:52|0.015617|60357709|0.94550000|213.60000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:52|0.548766|60357710|0.94570000|259.92000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:53|0.130755|60357711|0.94580000|271.80000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:53|0.528887|60357712|0.94590000|0.89000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:53|0.882352|60357713|0.94570000|14.44000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:54|0.142405|60357714|0.94580000|19.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:55|0.225564|60357715|0.94570000|10.08000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:56|0.476972|60357716|0.94510000|1765.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.002201|60357717|0.94480000|410.76000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.187351|60357718|0.94470000|1.37000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.521046|60357719|0.94470000|1068.60000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.904686|60357720|0.94460000|50.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.931967|60357721|0.94460000|2618.90000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.931967|60357722|0.94460000|319.47000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.931967|60357723|0.94460000|353.10000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.077027|60357724|0.94450000|1143.53000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.116469|60357725|0.94450000|56.47000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.209273|60357726|0.94420000|465.33000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.238332|60357727|0.94410000|200.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.242616|60357728|0.94420000|3016.10000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.242616|60357729|0.94430000|1200.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.310637|60357730|0.94410000|2668.90000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.582359|60357731|0.94420000|285.51000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.413683|60357732|0.94460000|203.62000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.583588|60357733|0.94460000|2668.90000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.613823|60357734|0.94470000|358.04000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.745415|60357735|0.94420000|3600.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.745415|60357736|0.94420000|557.68000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.821673|60357737|0.94430000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.82886|60357738|0.94430000|458.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.845757|60357739|0.94430000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.85461|60357740|0.94440000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.897759|60357741|0.94420000|264.01000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.897759|60357742|0.94420000|1200.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.897759|60357743|0.94420000|3600.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:02|0.210625|60357744|0.94430000|263.35000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:02|0.555098|60357745|0.94430000|1765.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:04|0.461427|60357746|0.94430000|19.29000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:04|0.671896|60357747|0.94410000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:04|0.712348|60357748|0.94430000|50.55000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:05|0.816749|60357749|0.94430000|97.51000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:06|0.02495|60357750|0.94420000|138.18000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:06|0.096131|60357751|0.94440000|144.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:06|0.096131|60357752|0.94440000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:07|0.098026|60357753|0.94420000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:07|0.19415|60357754|0.94420000|5.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:08|0.199627|60357755|0.94430000|297.54000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:08|0.742759|60357756|0.94440000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357757|0.94460000|212.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357758|0.94460000|400.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357759|0.94470000|5641.96000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357760|0.94470000|695.24000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357761|0.94470000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357762|0.94490000|2654.70000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357763|0.94490000|1561.56000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357764|0.94500000|2705.67000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357765|0.94510000|2801.56000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357766|0.94510000|2739.91000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357767|0.94510000|8865.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357768|0.94510000|2608.48000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357769|0.94510000|2647.70000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357770|0.94520000|500.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357771|0.94520000|2846.35000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357772|0.94520000|1163.12000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357773|0.94520000|1000.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357774|0.94530000|2689.96000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.283068|60357775|0.94530000|113.79000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.383945|60357776|0.94480000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.421376|60357777|0.94480000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.530116|60357778|0.94480000|677.46000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.617093|60357779|0.94510000|1000.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.617093|60357780|0.94510000|735.39000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.655427|60357781|0.94520000|194.14000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.762187|60357782|0.94490000|249.16000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.762187|60357783|0.94490000|3600.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.762187|60357784|0.94490000|831.13000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.765709|60357785|0.94490000|3488.58000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:10|0.784352|60357786|0.94490000|3534.89000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:11|0.39806|60357787|0.94490000|243.20000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:11|0.39806|60357788|0.94500000|72.70000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:15|0.61455|60357789|0.94520000|144.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:17|0.175743|60357790|0.94510000|127.50000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:17|0.313425|60357791|0.94500000|17.92000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:17|0.565204|60357792|0.94500000|6299.70000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:17|0.736906|60357793|0.94490000|871.55000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:18|0.357778|60357794|0.94490000|840.45000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:18|0.501178|60357795|0.94480000|188.12000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:19|0.557002|60357796|0.94470000|256.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:19|0.557002|60357797|0.94480000|271.39000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:20|0.989966|60357798|0.94450000|4000.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:20|0.995786|60357799|0.94450000|7900.70000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:24|0.686231|60357800|0.94520000|102.12000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:26|0.545953|60357801|0.94530000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:26|0.545953|60357802|0.94530000|559.60000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:27|0.657032|60357803|0.94540000|91.60000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:29|0.556052|60357804|0.94550000|267.70000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:30|0.003023|60357805|0.94560000|200.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:31|0.249088|60357806|0.94550000|698.54000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:32|0.762023|60357807|0.94570000|95.75000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:33|0.054449|60357808|0.94570000|2.94000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:33|0.731669|60357809|0.94540000|378.93000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:33|0.747911|60357810|0.94540000|114.07000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.025843|60357811|0.94500000|3600.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.025843|60357812|0.94500000|400.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.353276|60357813|0.94530000|10.41000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.291268|60357814|0.94510000|268.43000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.291268|60357815|0.94500000|256.36000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.291268|60357816|0.94500000|1651.51000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.30086|60357817|0.94490000|248.74000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.304947|60357818|0.94510000|170.62000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.309585|60357819|0.94480000|100.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.782387|60357820|0.94500000|422.96000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.820826|60357821|0.94500000|70.04000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.855645|60357822|0.94500000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.935347|60357823|0.94510000|1712.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.935347|60357824|0.94510000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:36|0.083963|60357825|0.94520000|49.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:38|0.424772|60357826|0.94570000|24.75000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:39|0.630582|60357827|0.94540000|927.33000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.545841|60357828|0.94540000|29.47000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.716376|60357829|0.94540000|64.03000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.716376|60357830|0.94550000|1200.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.716376|60357831|0.94550000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.716376|60357832|0.94550000|574.52000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.716376|60357833|0.94550000|400.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.716376|60357834|0.94560000|895.86000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.536729|60357835|0.94510000|230.37000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357836|0.94530000|1200.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357837|0.94530000|493.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357838|0.94540000|93.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357839|0.94540000|144.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357840|0.94540000|466.55000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357841|0.94550000|2645.61000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357842|0.94560000|8104.14000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357843|0.94560000|2776.94000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357844|0.94570000|376.56000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357845|0.94570000|6000.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357846|0.94570000|1621.85000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357847|0.94570000|2831.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357848|0.94570000|2744.23000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357849|0.94570000|1162.36000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357850|0.94570000|705.44000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.727489|60357851|0.94580000|14464.10000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.773996|60357852|0.94520000|144.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.940606|60357853|0.94550000|66.53000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:47|0.013772|60357854|0.94550000|1029.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:48|0.88722|60357855|0.94520000|0.67000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:49|0.900254|60357856|0.94530000|25.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:50|0.66991|60357857|0.94530000|29.48000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.204972|60357858|0.94530000|114.52000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.204972|60357859|0.94530000|121.86000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.563896|60357860|0.94530000|3.17000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.584666|60357861|0.94530000|30.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.855277|60357862|0.94530000|91.83000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.855277|60357863|0.94550000|211.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.855277|60357864|0.94550000|1603.05000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.855277|60357865|0.94550000|474.37000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.855277|60357866|0.94560000|173.08000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:51|0.855277|60357867|0.94570000|39.05000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:53|0.117035|60357868|0.94560000|50.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:54|0.75512|60357869|0.94550000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:54|0.75512|60357870|0.94550000|13.40000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:54|0.762777|60357871|0.94550000|406.72000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:54|0.762777|60357872|0.94540000|1143.57000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:54|0.933942|60357873|0.94540000|1200.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:55|0.456611|60357874|0.94560000|2.90000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:56|0.29983|60357875|0.94560000|141.10000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.524125|60357876|0.94550000|66.53000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.963374|60357877|0.94560000|1765.50000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.963374|60357878|0.94550000|1133.47000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.963374|60357879|0.94550000|3600.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.963374|60357880|0.94550000|493.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.963374|60357881|0.94540000|3600.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.963374|60357882|0.94540000|172.05000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.963374|60357883|0.94540000|443.35000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.972286|60357884|0.94530000|1105.18000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:58|0.327283|60357885|0.94550000|300.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:58|0.633147|60357886|0.94550000|193.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:58|0.644384|60357887|0.94560000|50.04000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:59|0.139425|60357888|0.94540000|440.45000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:59|0.147194|60357889|0.94550000|165.72000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:00|0.529996|60357890|0.94560000|764.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.396541|60357891|0.94570000|101.10000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.506915|60357892|0.94570000|101.11000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.585109|60357893|0.94570000|297.79000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.729984|60357894|0.94580000|6000.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.729984|60357895|0.94580000|167.09000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.786041|60357896|0.94590000|193.13000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:01|0.852928|60357897|0.94600000|50.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:01|0.852928|60357898|0.94600000|524.70000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:01|0.856843|60357899|0.94600000|2119.48000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:04|0.182711|60357900|0.94620000|100.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:05|0.169818|60357901|0.94630000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:05|0.185901|60357902|0.94620000|50.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:05|0.694552|60357903|0.94610000|442.60000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:08|0.51723|60357904|0.94620000|179.94000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:08|0.613561|60357905|0.94630000|144.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.239447|60357906|0.94660000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.630225|60357907|0.94680000|4.30000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.630225|60357908|0.94680000|170.73000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.630225|60357909|0.94680000|500.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.690084|60357910|0.94690000|10562.56000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.697224|60357911|0.94690000|8083.78000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.763375|60357912|0.94700000|200.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.763375|60357913|0.94700000|1588.93000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.025209|60357914|0.94720000|9.75000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.025209|60357915|0.94720000|1596.65000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.094|60357916|0.94730000|10.94000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.094|60357917|0.94730000|0.50000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.094|60357918|0.94730000|125.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.990357|60357919|0.94740000|15.26000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.990357|60357920|0.94750000|10.52000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.144285|60357921|0.94720000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.191363|60357922|0.94710000|900.10000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.272189|60357923|0.94710000|811.90000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.467889|60357924|0.94700000|1430.65000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.572427|60357925|0.94700000|500.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.739119|60357926|0.94700000|259.01000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.890182|60357927|0.94690000|50.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:13|0.153848|60357928|0.94700000|847.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:13|0.634175|60357929|0.94710000|0.87000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:14|0.366261|60357930|0.94730000|158.11000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:14|0.90244|60357931|0.94720000|317.01000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.154152|60357932|0.94710000|5.04000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:16|0.321688|60357933|0.94740000|1765.50000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:16|0.329162|60357934|0.94750000|8.89000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:17|0.033776|60357935|0.94760000|7.77000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:17|0.627945|60357936|0.94750000|1444.50000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:17|0.627945|60357937|0.94750000|918.77000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.325901|60357938|0.94760000|42.23000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.325901|60357939|0.94760000|73.33000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.333567|60357940|0.94770000|21.60000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.333567|60357941|0.94770000|500.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.333567|60357942|0.94770000|473.29000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.479122|60357943|0.94780000|0.82000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.63404|60357944|0.94780000|22.71000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.63404|60357945|0.94780000|6000.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.824684|60357946|0.94780000|239.57000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.834313|60357947|0.94790000|100.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.834313|60357948|0.94790000|4.64000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.834313|60357949|0.94790000|20145.14000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.834313|60357950|0.94790000|1596.18000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.886758|60357951|0.94800000|16.32000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.970641|60357952|0.94810000|101.12000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.029912|60357953|0.94800000|301.47000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.189456|60357954|0.94810000|643.39000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.257546|60357955|0.94810000|247.28000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.275553|60357956|0.94810000|2463.21000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.275553|60357957|0.94810000|8.78000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.380422|60357958|0.94810000|101.57000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.506448|60357959|0.94810000|105.31000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.376242|60357960|0.94820000|50.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.392803|60357961|0.94820000|55.01000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.392803|60357962|0.94820000|19.32000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.501114|60357963|0.94830000|29.93000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:21|0.141605|60357964|0.94820000|259.21000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:21|0.185443|60357965|0.94830000|506.73000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:21|0.189365|60357966|0.94830000|1927.39000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.141087|60357967|0.94830000|10.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.177213|60357968|0.94850000|0.59000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.177213|60357969|0.94860000|3.13000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.177213|60357970|0.94860000|96.28000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.581689|60357971|0.94860000|103.72000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.581689|60357972|0.94860000|500.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.600925|60357973|0.94870000|500.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.600925|60357974|0.94880000|125.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.606298|60357975|0.94890000|150.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.606298|60357976|0.94890000|17.70000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.868115|60357977|0.94880000|3600.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:23|0.112357|60357978|0.94860000|3600.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:23|0.155733|60357979|0.94880000|1200.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:23|0.155733|60357980|0.94880000|523.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:23|0.155733|60357981|0.94890000|399.77000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:23|0.156321|60357982|0.94880000|2932.86000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.569507|60357983|0.94900000|207.72000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.569507|60357984|0.94910000|190.84000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.569507|60357985|0.94910000|3176.05000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.591788|60357986|0.94920000|200.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.658697|60357987|0.94900000|3600.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.696245|60357988|0.94880000|1200.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.696245|60357989|0.94880000|1765.50000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.704075|60357990|0.94890000|536.02000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.76579|60357991|0.94900000|1200.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.76579|60357992|0.94900000|2221.49000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.905181|60357993|0.94890000|25.52000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.958108|60357994|0.94850000|400.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.958108|60357995|0.94850000|402.55000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.958108|60357996|0.94850000|25.45000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.981004|60357997|0.94850000|143.60000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.019653|60357998|0.94870000|400.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.019653|60357999|0.94870000|3600.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.019653|60358000|0.94880000|740.39000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.742193|60358001|0.94800000|490.03000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.742193|60358002|0.94790000|2749.79000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.791402|60358003|0.94810000|1140.80000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.791402|60358004|0.94820000|59.20000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.924023|60358005|0.94800000|250.08000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.924023|60358006|0.94800000|523.89000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.924023|60358007|0.94810000|79.81000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.984333|60358008|0.94780000|55.26000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:26|0.002794|60358009|0.94760000|2841.62000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:26|0.530575|60358010|0.94770000|323.31000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:26|0.572799|60358011|0.94750000|81.72000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:26|0.590511|60358012|0.94770000|323.30000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.169974|60358013|0.94750000|118.28000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.210294|60358014|0.94720000|500.89000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.233154|60358015|0.94710000|125.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.233154|60358016|0.94710000|1615.49000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.268103|60358017|0.94720000|214.82000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.280241|60358018|0.94710000|985.18000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.353769|60358019|0.94720000|285.98000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.353769|60358020|0.94720000|699.20000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.463444|60358021|0.94730000|24.70000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:28|0.580982|60358022|0.94750000|5.91000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.205184|60358023|0.94710000|259.35000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.205184|60358024|0.94710000|400.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.446367|60358025|0.94700000|150.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.904636|60358026|0.94730000|192.12000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.904636|60358027|0.94740000|169.85000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.996948|60358028|0.94740000|1035.98000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:32|0.279762|60358029|0.94700000|392.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:32|0.279762|60358030|0.94690000|1200.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:32|0.279762|60358031|0.94690000|523.06000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:32|0.754607|60358032|0.94710000|12.21000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:33|0.456332|60358033|0.94710000|1250.93000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:34|0.862366|60358034|0.94690000|7.40000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:35|0.193069|60358035|0.94720000|24.79000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:35|0.449158|60358036|0.94730000|310.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:36|0.372166|60358037|0.94690000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.83364|60358038|0.94720000|407.67000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.876808|60358039|0.94730000|25.59000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.895906|60358040|0.94770000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.900466|60358041|0.94730000|199.80000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.900466|60358042|0.94730000|596.03000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.900466|60358043|0.94730000|798.93000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.901036|60358044|0.94770000|596.03000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.901036|60358045|0.94780000|527.54000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.901036|60358046|0.94780000|76.43000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.91337|60358047|0.94780000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.934349|60358048|0.94790000|34.59000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.988308|60358049|0.94790000|1200.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.988308|60358050|0.94770000|2400.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:38|0.374707|60358051|0.94820000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:38|0.374707|60358052|0.94820000|3600.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:38|0.446949|60358053|0.94820000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:41|0.86535|60358054|0.94760000|1250.84000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:43|0.244716|60358055|0.94740000|1200.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:43|0.244716|60358056|0.94740000|400.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:43|0.244716|60358057|0.94750000|500.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:44|0.080918|60358058|0.94750000|11.71000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.227233|60358059|0.94700000|400.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.227233|60358060|0.94690000|0.93000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.227233|60358061|0.94690000|587.57000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.34982|60358062|0.94660000|50.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.34982|60358063|0.94660000|3600.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.34982|60358064|0.94660000|2579.31000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.50863|60358065|0.94680000|569.43000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.642016|60358066|0.94700000|94.36000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.642016|60358067|0.94700000|1857.72000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.642016|60358068|0.94710000|3600.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.642016|60358069|0.94710000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.642016|60358070|0.94710000|3865.48000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:51|0.100301|60358071|0.94730000|2.77000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:51|0.352849|60358072|0.94740000|310.39000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:51|0.499822|60358073|0.94710000|106.06000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:52|0.075934|60358074|0.94710000|232.50000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:55|0.664795|60358075|0.94750000|334.30000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:55|0.944921|60358076|0.94770000|364.25000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:57|0.322738|60358077|0.94750000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:57|0.740074|60358078|0.94780000|1051.39000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:57|0.869903|60358079|0.94760000|50.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:58|0.620162|60358080|0.94770000|49.87000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:59|0.342983|60358081|0.94770000|4.21000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:59|0.861706|60358082|0.94770000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:59|0.861706|60358083|0.94780000|165.08000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:59|0.861706|60358084|0.94780000|400.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:59|0.861706|60358085|0.94780000|501.21000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:59|0.870169|60358086|0.94780000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:59|0.947506|60358087|0.94800000|420.50000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:59|0.950715|60358088|0.94800000|2668.90000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:59|0.996769|60358089|0.94790000|935.98000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:00|0.0269|60358090|0.94790000|264.02000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:00|0.107238|60358091|0.94780000|1200.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:00|0.107238|60358092|0.94780000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:00|0.527909|60358093|0.94790000|24.69000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:01|0.027698|60358094|0.94790000|1034.76000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:02|0.226585|60358095|0.94750000|10.72000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:02|0.845326|60358096|0.94750000|482.28000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:02|0.869157|60358097|0.94740000|179.32000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:02|0.885383|60358098|0.94730000|2110.82000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:02|0.932562|60358099|0.94700000|16.40000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:02|0.932562|60358100|0.94700000|165.67000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:03|0.059621|60358101|0.94700000|206.25000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:04|0.102548|60358102|0.94710000|223.50000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:07|0.375567|60358103|0.94730000|29.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.213632|60358104|0.94700000|226.10000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.987835|60358105|0.94630000|100.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.987835|60358106|0.94630000|185.50000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:09|0.000022|60358107|0.94630000|2714.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:09|0.32358|60358108|0.94650000|49.94000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:09|0.739144|60358109|0.94650000|24.44000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:10|0.074001|60358110|0.94660000|9.36000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:10|0.460891|60358111|0.94620000|12.10000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:10|0.645588|60358112|0.94660000|1199.99000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:10|0.646454|60358113|0.94660000|1199.99000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:10|0.651651|60358114|0.94660000|268.92000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:10|0.651651|60358115|0.94650000|1200.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:10|0.651651|60358116|0.94640000|2937.91000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:12|0.812013|60358117|0.94640000|171.15000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:12|0.812013|60358118|0.94630000|347.10000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:13|0.091902|60358119|0.94660000|206.87000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:13|0.246773|60358120|0.94610000|100.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:13|0.649199|60358121|0.94650000|298.60000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:14|0.914549|60358122|0.94660000|179.71000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:14|0.914549|60358123|0.94660000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:14|0.955083|60358124|0.94680000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:14|0.977764|60358125|0.94660000|1200.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:15|0.000359|60358126|0.94670000|1089.80000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:15|0.000359|60358127|0.94660000|444.98000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:15|0.000359|60358128|0.94660000|7910.20000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:15|0.872724|60358129|0.94700000|7.02000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:16|0.720819|60358130|0.94670000|3.19000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:17|0.488506|60358131|0.94670000|337.20000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:18|0.056528|60358132|0.94700000|2.74000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:20|0.056602|60358133|0.94670000|427.63000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:21|0.478364|60358134|0.94650000|253.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:21|0.48478|60358135|0.94650000|0.02000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:21|0.824507|60358136|0.94640000|178.75000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:21|0.824507|60358137|0.94640000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:21|0.824507|60358138|0.94650000|4500.59000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.282958|60358139|0.94650000|200.47000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.618059|60358140|0.94650000|170.70000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.618059|60358141|0.94640000|189.70000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.618059|60358142|0.94640000|3429.29000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:23|0.224481|60358143|0.94660000|1200.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:23|0.224481|60358144|0.94670000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:23|0.717335|60358145|0.94690000|211.50000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:23|0.717335|60358146|0.94710000|306.27000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:25|0.395331|60358147|0.94680000|26.03000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:25|0.701324|60358148|0.94670000|101.94000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:26|0.776727|60358149|0.94650000|261.86000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:26|0.776727|60358150|0.94660000|158.16000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.565503|60358151|0.94640000|183.80000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.570386|60358152|0.94630000|240.20000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.570386|60358153|0.94630000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.581914|60358154|0.94620000|400.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.591215|60358155|0.94610000|2678.18000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.591215|60358156|0.94610000|2700.97000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.60719|60358157|0.94600000|487.38000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.616114|60358158|0.94610000|179.58000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:31|0.329879|60358159|0.94630000|17.66000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.074585|60358160|0.94630000|475.34000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.074585|60358161|0.94630000|157.12000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.506575|60358162|0.94630000|400.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.506575|60358163|0.94640000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.506575|60358164|0.94640000|3600.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.506575|60358165|0.94640000|6047.04000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:35|0.234679|60358166|0.94650000|2.60000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:36|0.251023|60358167|0.94640000|668.50000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:36|0.270609|60358168|0.94650000|647.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:36|0.270609|60358169|0.94650000|160.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:36|0.943005|60358170|0.94680000|509.46000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:37|0.855085|60358171|0.94710000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:37|0.855085|60358172|0.94710000|37.12000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:38|0.739548|60358173|0.94680000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:39|0.582986|60358174|0.94680000|12.23000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:41|0.343016|60358175|0.94670000|441.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:41|0.741297|60358176|0.94660000|1070.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:41|0.741297|60358177|0.94660000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:43|0.20824|60358178|0.94660000|1765.50000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:43|0.20824|60358179|0.94660000|493.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.101711|60358180|0.94680000|189.87000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.101711|60358181|0.94690000|493.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.101711|60358182|0.94690000|2102.37000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.346033|60358183|0.94690000|189.37000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.357459|60358184|0.94700000|2113.05000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:45|0.707153|60358185|0.94730000|9.47000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:45|0.821118|60358186|0.94740000|250.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:48|0.261709|60358187|0.94700000|1464.15000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:54|0.688976|60358188|0.94720000|246.71000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:55|0.055603|60358189|0.94690000|16.60000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:55|0.984802|60358190|0.94670000|0.50000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:56|0.114583|60358191|0.94680000|21.01000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:57|0.648446|60358192|0.94650000|13.14000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:57|0.68848|60358193|0.94650000|122.96000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:57|0.691888|60358194|0.94640000|29.56000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:57|0.771938|60358195|0.94640000|1025.44000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:58|0.38008|60358196|0.94650000|296.13000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:58|0.698649|60358197|0.94650000|10.35000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:59|0.073003|60358198|0.94650000|8.42000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:01|0.436285|60358199|0.94650000|210.77000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:01|0.635918|60358200|0.94640000|10.55000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:01|0.644875|60358201|0.94640000|2.56000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:01|0.983598|60358202|0.94640000|1752.39000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:05|0.036175|60358203|0.94650000|5.27000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:05|0.642715|60358204|0.94650000|6.66000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:05|0.81667|60358205|0.94650000|481.07000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:05|0.81667|60358206|0.94660000|1306.14000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:06|0.318859|60358207|0.94620000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:06|0.318859|60358208|0.94620000|193.34000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:06|0.688034|60358209|0.94670000|500.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:08|0.348678|60358210|0.94650000|2934.29000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:08|0.367903|60358211|0.94640000|249.13000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:08|0.527734|60358212|0.94610000|3.14000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:09|0.463242|60358213|0.94640000|1200.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:09|0.511609|60358214|0.94650000|1200.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:09|0.531211|60358215|0.94660000|1200.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:09|0.531211|60358216|0.94660000|493.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:09|0.54263|60358217|0.94670000|1200.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:09|0.54263|60358218|0.94670000|493.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:09|0.792788|60358219|0.94650000|1199.99000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:10|0.029914|60358220|0.94650000|36.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:12|0.36908|60358221|0.94650000|0.05000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:12|0.36908|60358222|0.94640000|49.95000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:12|0.435409|60358223|0.94640000|105.59000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.306468|60358224|0.94660000|1070.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.306468|60358225|0.94660000|1712.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.442053|60358226|0.94650000|1200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.442053|60358227|0.94650000|400.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.504119|60358228|0.94640000|387.41000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.504119|60358229|0.94640000|686.39000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.521369|60358230|0.94640000|1000.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.52957|60358231|0.94640000|813.61000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.52957|60358232|0.94640000|847.79000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.53449|60358233|0.94640000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.543757|60358234|0.94640000|188.81000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.543757|60358235|0.94640000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.573739|60358236|0.94620000|186.90000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.575572|60358237|0.94620000|186.97000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.602258|60358238|0.94620000|119.13000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.602258|60358239|0.94610000|96.86000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.602258|60358240|0.94600000|3867.80000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.602258|60358241|0.94590000|50.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.602258|60358242|0.94590000|2102.55000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.065718|60358243|0.94580000|1.02000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.135733|60358244|0.94570000|500.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.135733|60358245|0.94570000|200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.770715|60358246|0.94550000|200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.194885|60358247|0.94560000|100.98000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.267583|60358248|0.94530000|125.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.267583|60358249|0.94530000|492.64000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.267583|60358250|0.94530000|256.97000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.273762|60358251|0.94530000|125.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.280898|60358252|0.94530000|111.03000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.310024|60358253|0.94520000|150.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.310024|60358254|0.94520000|452.16000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.322593|60358255|0.94520000|1200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.327111|60358256|0.94520000|447.84000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.327111|60358257|0.94520000|262.16000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.335845|60358258|0.94520000|230.48000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.335845|60358259|0.94520000|2019.52000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.33665|60358260|0.94520000|623.51000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.465192|60358261|0.94520000|2.77000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.817155|60358262|0.94500000|100.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:17|0.949149|60358263|0.94500000|1400.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:17|0.949149|60358264|0.94500000|10.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:18|0.297049|60358265|0.94490000|1200.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:18|0.921076|60358266|0.94480000|150.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:19|0.037703|60358267|0.94460000|100.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:19|0.037703|60358268|0.94460000|392.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:19|0.037703|60358269|0.94460000|375.21000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:19|0.220695|60358270|0.94480000|111.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:19|0.345302|60358271|0.94470000|1200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:19|0.467734|60358272|0.94440000|121.99000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:19|0.769686|60358273|0.94430000|22.54000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.624456|60358274|0.94430000|83.46000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.624456|60358275|0.94430000|66.54000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.712224|60358276|0.94420000|7.42000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.712224|60358277|0.94420000|50.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.712224|60358278|0.94420000|200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.972943|60358279|0.94410000|1200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:21|0.197467|60358280|0.94440000|207.11000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:23|0.1879|60358281|0.94410000|311.81000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:23|0.209508|60358282|0.94400000|10.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:23|0.209508|60358283|0.94390000|435.86000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:23|0.209508|60358284|0.94380000|55.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:23|0.209508|60358285|0.94380000|1710.02000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:24|0.451477|60358286|0.94400000|493.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:25|0.087885|60358287|0.94410000|1200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:27|0.322355|60358288|0.94420000|89.08000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:27|0.648673|60358289|0.94450000|2.33000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:28|0.404865|60358290|0.94420000|49.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.501505|60358291|0.94410000|1284.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.501505|60358292|0.94420000|493.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.501505|60358293|0.94420000|400.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.501505|60358294|0.94420000|642.92000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.501505|60358295|0.94430000|3600.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.501505|60358296|0.94440000|3600.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.501505|60358297|0.94440000|1000.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.501505|60358298|0.94450000|3510.96000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.537731|60358299|0.94440000|21.07000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.72701|60358300|0.94430000|1200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.787457|60358301|0.94440000|102.21000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:32|0.552414|60358302|0.94450000|14.23000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.737984|60358303|0.94420000|1.06000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.750062|60358304|0.94400000|621.68000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.750062|60358305|0.94400000|2666.04000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.758753|60358306|0.94390000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.758753|60358307|0.94390000|5915.76000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.77759|60358308|0.94390000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.777614|60358309|0.94380000|3600.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.777614|60358310|0.94380000|651.79000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.833576|60358311|0.94400000|509.90000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.896776|60358312|0.94370000|0.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:35|0.670692|60358313|0.94360000|101.20000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:35|0.988829|60358314|0.94340000|464.36000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:35|0.992436|60358315|0.94340000|735.64000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:37|0.578432|60358316|0.94350000|10.54000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:41|0.993687|60358317|0.94380000|311.28000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:43|0.342865|60358318|0.94380000|888.72000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:43|0.453906|60358319|0.94410000|1.01000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:44|0.860783|60358320|0.94410000|21.29000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:45|0.930909|60358321|0.94390000|53.23000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:49|0.281791|60358322|0.94400000|101.33000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:49|0.591491|60358323|0.94410000|15.59000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:50|0.543973|60358324|0.94430000|343.43000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:50|0.684728|60358325|0.94460000|2818.93000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:52|0.193962|60358326|0.94440000|9.51000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:52|0.247446|60358327|0.94420000|169.33000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:52|0.543913|60358328|0.94440000|98.32000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:53|0.599435|60358329|0.94430000|10.98000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:55|0.519582|60358330|0.94430000|467.13000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:55|0.519582|60358331|0.94440000|39.50000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:55|0.531622|60358332|0.94440000|415.39000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:57|0.405772|60358333|0.94440000|18.23000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:57|0.680137|60358334|0.94430000|127.90000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:59|0.326829|60358335|0.94410000|10.21000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:00|0.493316|60358336|0.94420000|151.38000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:00|0.49345|60358337|0.94420000|1048.62000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:01|0.112926|60358338|0.94460000|2.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:01|0.741777|60358339|0.94430000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:01|0.786295|60358340|0.94420000|486.90000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:05|0.248943|60358341|0.94430000|102.21000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:05|0.527602|60358342|0.94430000|14.71000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:06|0.375634|60358343|0.94400000|14.23000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:07|0.861048|60358344|0.94430000|5.28000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:08|0.562229|60358345|0.94400000|18.45000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:09|0.512671|60358346|0.94400000|13.88000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:11|0.627204|60358347|0.94420000|24.77000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:14|0.184776|60358348|0.94430000|102.22000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:15|0.182827|60358349|0.94470000|500.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:15|0.182827|60358350|0.94470000|167.42000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:15|0.182827|60358351|0.94470000|370.83000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:16|0.038442|60358352|0.94440000|1658.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:18|0.23504|60358353|0.94460000|2.07000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:18|0.346638|60358354|0.94460000|161.33000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:18|0.346638|60358355|0.94460000|6.81000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:18|0.346638|60358356|0.94460000|493.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:19|0.102858|60358357|0.94470000|1.57000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:19|0.564973|60358358|0.94470000|664.11000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:19|0.627204|60358359|0.94460000|540.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:20|0.161449|60358360|0.94470000|5334.32000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:20|0.161449|60358361|0.94470000|500.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:20|0.161449|60358362|0.94470000|493.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:21|0.439976|60358363|0.94500000|1.20000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:23|0.787166|60358364|0.94490000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:24|0.537037|60358365|0.94510000|573.15000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:25|0.678116|60358366|0.94460000|1568.56000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:25|0.678116|60358367|0.94460000|492.94000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:27|0.718373|60358368|0.94430000|239.83000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:30|0.159801|60358369|0.94450000|102.23000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:30|0.603555|60358370|0.94450000|6.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:31|0.710777|60358371|0.94450000|51.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:31|0.746374|60358372|0.94420000|144.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:31|0.746374|60358373|0.94420000|1695.46000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:31|0.954096|60358374|0.94450000|3.04000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:33|0.805624|60358375|0.94440000|102.18000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.714338|60358376|0.94420000|144.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.714338|60358377|0.94420000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.740914|60358378|0.94410000|170.54000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.740914|60358379|0.94410000|731.36000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.87789|60358380|0.94410000|79.80000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.180219|60358381|0.94410000|12.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.464903|60358382|0.94420000|1070.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.47719|60358383|0.94430000|1444.50000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.916355|60358384|0.94460000|102.22000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:36|0.158688|60358385|0.94480000|31.59000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:36|0.378705|60358386|0.94480000|461.41000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:37|0.550045|60358387|0.94520000|14.75000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:37|0.818964|60358388|0.94510000|30.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:38|0.910853|60358389|0.94570000|50.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:38|0.910853|60358390|0.94580000|200.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:38|0.910853|60358391|0.94580000|1501.49000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:38|0.910948|60358392|0.94580000|1143.18000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:38|0.910948|60358393|0.94580000|493.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:38|0.910948|60358394|0.94580000|705.95000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.010378|60358395|0.94590000|1200.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.412929|60358396|0.94590000|4.15000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.493919|60358397|0.94570000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.555038|60358398|0.94560000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.699199|60358399|0.94550000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.699199|60358400|0.94550000|3458.28000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.937127|60358401|0.94540000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.981454|60358402|0.94530000|1057.40000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.990564|60358403|0.94530000|0.01000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.990564|60358404|0.94530000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:41|0.219508|60358405|0.94510000|69.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:41|0.416198|60358406|0.94520000|1.60000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:41|0.972138|60358407|0.94510000|0.05000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:42|0.770871|60358408|0.94490000|50.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:42|0.787216|60358409|0.94500000|156.95000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:42|0.832967|60358410|0.94490000|1150.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:42|0.920323|60358411|0.94500000|2.53000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:44|0.402847|60358412|0.94510000|25.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:45|0.564528|60358413|0.94490000|400.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:45|0.564528|60358414|0.94480000|34.16000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:47|0.649418|60358415|0.94520000|493.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:47|0.649418|60358416|0.94520000|46.20000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.08066|60358417|0.94520000|11.06000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.821264|60358418|0.94480000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.821264|60358419|0.94470000|572.84000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.825458|60358420|0.94460000|1420.56000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.845596|60358421|0.94470000|493.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.846629|60358422|0.94450000|1.67000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.879997|60358423|0.94450000|2786.96000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.929804|60358424|0.94440000|519.17000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.938998|60358425|0.94440000|1055.09000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.055917|60358426|0.94440000|50.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.081128|60358427|0.94430000|394.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.081128|60358428|0.94420000|1195.54000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.139792|60358429|0.94440000|5.19000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.329421|60358430|0.94430000|462.67000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:52|0.198078|60358431|0.94430000|299.40000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:52|0.258878|60358432|0.94420000|50.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:52|0.258878|60358433|0.94420000|200.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:53|0.43501|60358434|0.94420000|39.63000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:53|0.979489|60358435|0.94430000|105.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:54|0.505169|60358436|0.94430000|388.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:54|0.505169|60358437|0.94440000|400.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:54|0.505169|60358438|0.94450000|250.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:56|0.893059|60358439|0.94450000|4.18000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.016455|60358440|0.94450000|101.70000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.1529|60358441|0.94460000|9.98000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.534969|60358442|0.94460000|490.02000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.534969|60358443|0.94460000|493.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.556606|60358444|0.94460000|463.53000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.56818|60358445|0.94480000|1182.50000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:58|0.746501|60358446|0.94490000|292.65000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:58|0.746501|60358447|0.94500000|70.50000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:59|0.440697|60358448|0.94480000|1658.50000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:01|0.789373|60358449|0.94500000|44.26000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:02|0.839275|60358450|0.94450000|325.62000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:03|0.859943|60358451|0.94450000|306.88000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:04|0.624317|60358452|0.94470000|11.50000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:06|0.571203|60358453|0.94500000|1200.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:08|0.920173|60358454|0.94510000|283.22000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:09|0.663833|60358455|0.94520000|68.34000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:10|0.250409|60358456|0.94530000|2.23000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:11|0.502551|60358457|0.94530000|1.07000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:11|0.73098|60358458|0.94500000|1548.20000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:12|0.59194|60358459|0.94510000|2.08000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:14|0.121072|60358460|0.94500000|91.41000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:14|0.121072|60358461|0.94510000|414.68000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:15|0.127716|60358462|0.94480000|158.53000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.242763|60358463|0.94470000|50.54000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.321094|60358464|0.94470000|193.06000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.321094|60358465|0.94470000|14.36000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.470405|60358466|0.94450000|42.08000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.637442|60358467|0.94480000|493.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.701936|60358468|0.94490000|144.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.701936|60358469|0.94500000|83.01000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.701936|60358470|0.94500000|493.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.701936|60358471|0.94500000|836.04000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:19|0.704978|60358472|0.94520000|82.02000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:19|0.704978|60358473|0.94520000|88.86000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:19|0.704978|60358474|0.94520000|246.04000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:19|0.969628|60358475|0.94530000|102.11000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:20|0.176595|60358476|0.94530000|154.78000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:21|0.363626|60358477|0.94530000|218.50000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:24|0.282477|60358478|0.94510000|1444.50000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:24|0.401068|60358479|0.94500000|11.64000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:24|0.401068|60358480|0.94500000|88.36000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:24|0.59566|60358481|0.94530000|188.52000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:26|0.120485|60358482|0.94540000|754.03000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:27|0.138349|60358483|0.94540000|50.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:27|0.49421|60358484|0.94540000|224.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:28|0.293813|60358485|0.94550000|200.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:28|0.293813|60358486|0.94550000|144.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:28|0.293813|60358487|0.94550000|693.17000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.475542|60358488|0.94530000|1658.50000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.536109|60358489|0.94520000|11.60000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.616297|60358490|0.94520000|0.03000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:30|0.84479|60358491|0.94540000|2.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:32|0.424103|60358492|0.94530000|178.92000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:35|0.863941|60358493|0.94570000|50.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:35|0.863941|60358494|0.94570000|209.34000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:37|0.144589|60358495|0.94560000|1658.50000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:37|0.144589|60358496|0.94560000|376.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:37|0.999435|60358497|0.94570000|50.52000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:40|0.846829|60358498|0.94550000|9.49000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:46|0.095878|60358499|0.94600000|167.47000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.167832|60358500|0.94590000|273.30000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.17137|60358501|0.94590000|0.06000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.193902|60358502|0.94580000|275.40000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.221115|60358503|0.94570000|1200.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.221115|60358504|0.94570000|491.66000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.235954|60358505|0.94600000|9.47000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.359725|60358506|0.94550000|1000.20000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.372482|60358507|0.94550000|565.88000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.577687|60358508|0.94540000|1200.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.579983|60358509|0.94550000|1200.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:50|0.609601|60358510|0.94550000|655.93000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:50|0.658472|60358511|0.94570000|1200.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:51|0.257331|60358512|0.94560000|1038.25000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:51|0.271096|60358513|0.94560000|527.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:51|0.271096|60358514|0.94560000|79.80000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:51|0.279776|60358515|0.94550000|493.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:51|0.477245|60358516|0.94520000|30.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.247241|60358517|0.94510000|188.04000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.63499|60358518|0.94470000|55.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.63499|60358519|0.94470000|153.17000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:53|0.558609|60358520|0.94490000|493.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:53|0.558609|60358521|0.94500000|166.63000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:53|0.657378|60358522|0.94480000|1016.50000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:54|0.199543|60358523|0.94500000|105.29000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:56|0.450422|60358524|0.94540000|21.25000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:57|0.381038|60358525|0.94550000|52.62000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:59|0.48922|60358526|0.94540000|24.74000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:02|0.308886|60358527|0.94560000|1.04000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:03|0.654487|60358528|0.94560000|142.96000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:03|0.654487|60358529|0.94570000|493.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:03|0.654487|60358530|0.94570000|164.04000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:03|0.819665|60358531|0.94560000|76.81000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.503432|60358532|0.94580000|0.91000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:06|0.021065|60358533|0.94580000|6.84000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:06|0.129197|60358534|0.94550000|388.93000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:07|0.497922|60358535|0.94540000|11.63000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:08|0.544458|60358536|0.94550000|87.51000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:09|0.281729|60358537|0.94550000|493.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:09|0.281729|60358538|0.94550000|3600.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:09|0.281729|60358539|0.94550000|400.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:09|0.281729|60358540|0.94550000|473.93000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:09|0.63552|60358541|0.94570000|500.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:09|0.63552|60358542|0.94590000|28.64000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:09|0.823369|60358543|0.94580000|101.06000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:10|0.68423|60358544|0.94560000|563.45000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:11|0.08083|60358545|0.94560000|235.10000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:11|0.308674|60358546|0.94570000|1551.50000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:11|0.308674|60358547|0.94570000|873.96000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:12|0.556275|60358548|0.94600000|8.43000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:12|0.846732|60358549|0.94590000|182.52000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:14|0.971371|60358550|0.94620000|100.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:14|0.971371|60358551|0.94620000|5.63000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:15|0.182075|60358552|0.94630000|73.09000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:15|0.205486|60358553|0.94630000|8.74000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:15|0.205486|60358554|0.94630000|2110.18000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:15|0.249626|60358555|0.94640000|32.17000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:15|0.420259|60358556|0.94650000|76.51000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:15|0.420259|60358557|0.94650000|2733.70000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.170776|60358558|0.94660000|7.79000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.211503|60358559|0.94660000|50.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358560|0.94670000|150.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358561|0.94670000|19.42000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358562|0.94670000|10.21000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358563|0.94670000|500.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358564|0.94670000|168.60000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358565|0.94680000|225.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358566|0.94680000|125.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358567|0.94680000|6.64000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358568|0.94680000|200.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358569|0.94680000|493.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358570|0.94680000|507.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358571|0.94690000|26.85000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358572|0.94690000|5032.41000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.426895|60358573|0.94690000|1366.21000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.882096|60358574|0.94670000|493.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.882096|60358575|0.94670000|305.57000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.035084|60358576|0.94680000|400.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.038319|60358577|0.94690000|9007.27000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.054918|60358578|0.94700000|112.35000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.054918|60358579|0.94700000|50.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.054918|60358580|0.94700000|1037.65000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.072177|60358581|0.94700000|400.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.075075|60358582|0.94700000|662.35000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.075075|60358583|0.94710000|339.08000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.12235|60358584|0.94710000|493.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.138614|60358585|0.94710000|493.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.138614|60358586|0.94700000|1200.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.149734|60358587|0.94700000|291.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.157003|60358588|0.94700000|1111.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.16559|60358589|0.94700000|440.50000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.167884|60358590|0.94690000|13.26000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:18|0.167884|60358591|0.94690000|493.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:19|0.114282|60358592|0.94710000|2.51000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:19|0.78576|60358593|0.94730000|265.13000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:19|0.945512|60358594|0.94730000|0.90000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:20|0.574335|60358595|0.94710000|262.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:20|0.589187|60358596|0.94720000|102.09000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.135919|60358597|0.94700000|493.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.15206|60358598|0.94690000|1161.80000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.164332|60358599|0.94690000|403.85000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.164332|60358600|0.94690000|493.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.173998|60358601|0.94670000|2757.13000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.173998|60358602|0.94670000|511.27000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.211333|60358603|0.94680000|3600.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.211333|60358604|0.94670000|1567.19000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.211333|60358605|0.94660000|3600.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.211333|60358606|0.94660000|2789.32000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.211333|60358607|0.94650000|2720.68000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.211333|60358608|0.94650000|680.60000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.276006|60358609|0.94630000|1583.30000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.279034|60358610|0.94660000|511.27000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.476003|60358611|0.94680000|19.47000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.184621|60358612|0.94660000|1029.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.300222|60358613|0.94670000|493.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.300222|60358614|0.94670000|25.19000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.670299|60358615|0.94670000|15.87000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.878627|60358616|0.94660000|1200.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.878627|60358617|0.94660000|223.35000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:24|0.443516|60358618|0.94690000|179.64000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:24|0.443516|60358619|0.94690000|493.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:26|0.521785|60358620|0.94680000|6.35000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.236664|60358621|0.94670000|493.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.253913|60358622|0.94660000|172.07000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.336437|60358623|0.94640000|1326.03000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.477885|60358624|0.94650000|1200.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.478079|60358625|0.94620000|3600.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.478079|60358626|0.94620000|516.36000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.587507|60358627|0.94620000|1200.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.884608|60358628|0.94660000|0.66000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:29|0.401096|60358629|0.94660000|10.54000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:29|0.927919|60358630|0.94630000|826.62000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.838521|60358631|0.94620000|1284.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.838521|60358632|0.94620000|40.34000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.859009|60358633|0.94620000|103.66000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:32|0.071283|60358634|0.94650000|50.46000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:32|0.589785|60358635|0.94650000|19.46000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:34|0.424694|60358636|0.94660000|10.41000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:36|0.642717|60358637|0.94640000|374.38000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:36|0.909147|60358638|0.94660000|50.50000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:36|0.958213|60358639|0.94640000|255.02000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:37|0.458568|60358640|0.94640000|50.47000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:37|0.463318|60358641|0.94640000|7.23000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:37|0.522708|60358642|0.94650000|13.24000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:38|0.075773|60358643|0.94640000|25.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:40|0.698319|60358644|0.94620000|50.47000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:40|0.714819|60358645|0.94620000|912.53000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:41|0.6677|60358646|0.94640000|21.13000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:42|0.814614|60358647|0.94640000|207.04000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:48|0.394963|60358648|0.94620000|493.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:51|0.144005|60358649|0.94640000|50.47000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:52|0.254776|60358650|0.94630000|53.11000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:52|0.413477|60358651|0.94630000|211.59000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:52|0.413477|60358652|0.94620000|251.28000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:52|0.413477|60358653|0.94620000|595.82000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:52|0.647087|60358654|0.94640000|105.13000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:53|0.631855|60358655|0.94610000|222.64000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:53|0.631855|60358656|0.94610000|1200.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:53|0.839746|60358657|0.94600000|11.62000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:53|0.839746|60358658|0.94590000|14.36000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:54|0.053858|60358659|0.94610000|7.56000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:54|0.537825|60358660|0.94610000|955.44000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:54|0.537825|60358661|0.94620000|492.96000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:54|0.545691|60358662|0.94630000|4074.30000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:54|0.549216|60358663|0.94640000|150.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:54|0.553715|60358664|0.94630000|493.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:54|0.573657|60358665|0.94650000|682.13000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:55|0.702937|60358666|0.94620000|9.48000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:57|0.079914|60358667|0.94640000|24.72000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:57|0.194227|60358668|0.94640000|1.05000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:58|0.797101|60358669|0.94650000|48.21000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:59|0.920784|60358670|0.94620000|163.86000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:59|0.920784|60358671|0.94620000|492.94000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:54:00|0.501942|60358672|0.94610000|52.58000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:54:00|0.584824|60358673|0.94600000|1029.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:03|0.248727|60358674|0.94620000|50.48000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:04|0.02414|60358675|0.94620000|36.97000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:04|0.641229|60358676|0.94590000|120.32000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:05|0.175019|60358677|0.94590000|144.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:05|0.175019|60358678|0.94600000|1200.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:05|0.175019|60358679|0.94600000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:05|0.175019|60358680|0.94610000|568.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:05|0.644929|60358681|0.94580000|11.63000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:05|0.644929|60358682|0.94580000|492.97000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:06|0.09589|60358683|0.94590000|50.47000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:06|0.359204|60358684|0.94580000|1200.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:06|0.359204|60358685|0.94580000|179.57000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:06|0.359204|60358686|0.94570000|10.52000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:06|0.359204|60358687|0.94570000|493.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:06|0.359204|60358688|0.94570000|117.91000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:07|0.338245|60358689|0.94570000|166.59000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:07|0.338245|60358690|0.94570000|492.91000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:07|0.639756|60358691|0.94570000|418.23000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:08|0.417203|60358692|0.94560000|50.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:08|0.896542|60358693|0.94560000|0.50000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:10|0.974208|60358694|0.94540000|200.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:10|0.974208|60358695|0.94540000|125.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:10|0.974208|60358696|0.94540000|11.63000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:10|0.974208|60358697|0.94540000|179.67000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:10|0.974323|60358698|0.94540000|0.03000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:11|0.012283|60358699|0.94520000|613.30000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:11|0.024321|60358700|0.94520000|2030.30000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:11|0.089447|60358701|0.94520000|0.09000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:11|0.262569|60358702|0.94510000|11.63000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:12|0.090109|60358703|0.94520000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:12|0.119153|60358704|0.94520000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:12|0.201101|60358705|0.94530000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:12|0.201101|60358706|0.94530000|144.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:12|0.364958|60358707|0.94540000|1200.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:14|0.138642|60358708|0.94540000|1444.50000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:15|0.634791|60358709|0.94520000|2.42000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:17|0.743728|60358710|0.94540000|52.62000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:18|0.254839|60358711|0.94530000|254.87000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:18|0.737221|60358712|0.94540000|91.38000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:18|0.737221|60358713|0.94540000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:18|0.737221|60358714|0.94550000|207.12000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.024745|60358715|0.94560000|3600.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.024745|60358716|0.94560000|731.84000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.024745|60358717|0.94560000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.024745|60358718|0.94560000|3176.60000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.193225|60358719|0.94550000|176.16000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.193225|60358720|0.94560000|181.07000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.193225|60358721|0.94560000|1200.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.193225|60358722|0.94560000|3600.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.193225|60358723|0.94570000|2644.98000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.193225|60358724|0.94570000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.193225|60358725|0.94570000|265.35000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:19|0.469899|60358726|0.94580000|9.39000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.294704|60358727|0.94580000|1000.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.294704|60358728|0.94580000|3600.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.294704|60358729|0.94580000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.453238|60358730|0.94620000|1554.95000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.453238|60358731|0.94620000|304.15000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.504723|60358732|0.94620000|28.14000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.504723|60358733|0.94620000|2643.66000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.523177|60358734|0.94620000|0.03000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.523177|60358735|0.94620000|179.77000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.745063|60358736|0.94590000|423.15000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:20|0.921472|60358737|0.94610000|14.21000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:22|0.414315|60358738|0.94600000|518.03000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:25|0.215705|60358739|0.94600000|14.22000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:26|0.97053|60358740|0.94610000|144.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:27|0.300138|60358741|0.94600000|963.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:27|0.300138|60358742|0.94600000|493.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:27|0.637679|60358743|0.94580000|77.45000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:27|0.763426|60358744|0.94600000|24.50000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:28|0.211621|60358745|0.94610000|1538.74000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:28|0.467597|60358746|0.94620000|2115.20000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:29|0.429642|60358747|0.94630000|1200.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:29|0.429642|60358748|0.94630000|2300.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:30|0.720881|60358749|0.94630000|144.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:30|0.738417|60358750|0.94640000|159.63000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:30|0.738417|60358751|0.94640000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:30|0.860807|60358752|0.94650000|1060.76000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:31|0.777787|60358753|0.94660000|19.48000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:32|0.689773|60358754|0.94660000|19.48000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:32|0.847132|60358755|0.94650000|493.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:35|0.07716|60358756|0.94660000|161.04000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:35|0.07716|60358757|0.94670000|394.45000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:36|0.407761|60358758|0.94690000|93.48000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:36|0.493012|60358759|0.94690000|31.52000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:36|0.921298|60358760|0.94680000|493.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:37|0.005596|60358761|0.94680000|1199.99000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:37|0.008537|60358762|0.94680000|0.01000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:37|0.01169|60358763|0.94690000|470.27000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:37|0.868162|60358764|0.94680000|2668.90000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:37|0.868162|60358765|0.94680000|1199.99000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.028894|60358766|0.94670000|1200.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.029169|60358767|0.94680000|0.01000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.029169|60358768|0.94680000|1199.99000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.029186|60358769|0.94680000|1200.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.553684|60358770|0.94670000|701.29000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.557753|60358771|0.94670000|0.01000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.557753|60358772|0.94670000|701.28000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.564033|60358773|0.94650000|493.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.568512|60358774|0.94640000|144.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.611567|60358775|0.94640000|2516.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:38|0.654589|60358776|0.94650000|1140.77000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:39|0.084811|60358777|0.94620000|425.67000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.104964|60358778|0.94640000|1551.50000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.219982|60358779|0.94640000|1551.50000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.219982|60358780|0.94640000|729.70000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.219982|60358781|0.94640000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.219982|60358782|0.94640000|1369.58000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.255527|60358783|0.94620000|227.33000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.255527|60358784|0.94610000|219.73000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.255527|60358785|0.94610000|3600.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.255527|60358786|0.94610000|595.95000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:40|0.255527|60358787|0.94610000|493.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:41|0.076457|60358788|0.94650000|100.99000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:41|0.348791|60358789|0.94640000|1200.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:41|0.348791|60358790|0.94630000|100.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:43|0.489347|60358791|0.94660000|24.47000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:44|0.503435|60358792|0.94660000|154.56000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:45|0.18687|60358793|0.94660000|50.49000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:45|0.801036|60358794|0.94640000|1200.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:45|0.801036|60358795|0.94640000|3600.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:45|0.805314|60358796|0.94650000|2642.59000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:45|0.838557|60358797|0.94680000|3045.50000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:45|0.853649|60358798|0.94650000|197.26000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:46|0.442477|60358799|0.94670000|340.83000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:46|0.442477|60358800|0.94680000|84.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:48|0.402825|60358801|0.94700000|50.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:48|0.402825|60358802|0.94700000|2743.54000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:48|0.501215|60358803|0.94680000|50.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:48|0.969078|60358804|0.94690000|52.54000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:50|0.266155|60358805|0.94700000|7.26000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:54|0.784096|60358806|0.94690000|144.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:54|0.784096|60358807|0.94700000|373.81000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:55|0.387616|60358808|0.94670000|4.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:56|0.941799|60358809|0.94690000|144.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:56|0.941799|60358810|0.94710000|166.69000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:57|0.375751|60358811|0.94700000|1200.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:57|0.375751|60358812|0.94700000|3600.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:57|0.375751|60358813|0.94700000|493.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:54:58|0.590934|60358814|0.94720000|6.73000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:00|0.082644|60358815|0.94700000|1551.50000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:01|0.259634|60358816|0.94740000|207.02000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:01|0.268984|60358817|0.94740000|0.73000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:02|0.750395|60358818|0.94710000|1811.50000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:02|0.757887|60358819|0.94720000|808.84000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:02|0.757887|60358820|0.94720000|166.98000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:02|0.762164|60358821|0.94730000|150.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:02|0.84562|60358822|0.94730000|382.93000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:02|0.84562|60358823|0.94730000|3600.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:02|0.892606|60358824|0.94730000|3600.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:03|0.033846|60358825|0.94740000|207.02000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:03|0.209845|60358826|0.94730000|198.78000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:03|0.209845|60358827|0.94730000|492.92000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:03|0.216747|60358828|0.94730000|0.08000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:03|0.232138|60358829|0.94720000|170.60000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:03|0.875969|60358830|0.94710000|9.47000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:04|0.230259|60358831|0.94710000|493.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:04|0.230259|60358832|0.94710000|1551.50000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:04|0.237047|60358833|0.94690000|3041.10000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:04|0.254721|60358834|0.94690000|693.32000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:04|0.476731|60358835|0.94660000|12.27000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:04|0.476731|60358836|0.94660000|24.93000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:04|0.485099|60358837|0.94660000|0.07000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:04|0.485099|60358838|0.94660000|37.13000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:04|0.581567|60358839|0.94650000|1930.66000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:05|0.018116|60358840|0.94680000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:05|0.171272|60358841|0.94660000|1086.54000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:06|0.44543|60358842|0.94670000|50.47000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:07|0.072908|60358843|0.94680000|39.94000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:09|0.126202|60358844|0.94670000|34.69000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:10|0.308182|60358845|0.94660000|12.50000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:12|0.299905|60358846|0.94680000|501.30000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:12|0.41465|60358847|0.94700000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:12|0.602144|60358848|0.94710000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:12|0.951859|60358849|0.94700000|101.05000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:13|0.133475|60358850|0.94690000|50.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:13|0.498656|60358851|0.94690000|1150.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:14|0.261691|60358852|0.94680000|1200.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:14|0.90568|60358853|0.94660000|50.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:14|0.912316|60358854|0.94660000|913.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:15|0.31582|60358855|0.94650000|9.47000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:15|0.975292|60358856|0.94640000|2113.05000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.051326|60358857|0.94610000|1029.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.081182|60358858|0.94610000|1200.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.081182|60358859|0.94620000|3600.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.122271|60358860|0.94620000|1200.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.125134|60358861|0.94630000|630.56000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.132259|60358862|0.94610000|1029.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.132259|60358863|0.94630000|455.72000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.155013|60358864|0.94630000|2513.72000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.362225|60358865|0.94600000|247.84000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.531081|60358866|0.94600000|171.28000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:16|0.768383|60358867|0.94600000|167.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:17|0.252405|60358868|0.94570000|52.61000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:17|0.252405|60358869|0.94570000|3600.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:17|0.252405|60358870|0.94570000|622.74000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:17|0.252405|60358871|0.94570000|493.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:17|0.252405|60358872|0.94570000|5809.26000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:17|0.870575|60358873|0.94590000|518.26000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:19|0.142363|60358874|0.94560000|1.41000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:19|0.785053|60358875|0.94570000|4.21000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:19|0.823632|60358876|0.94570000|5.17000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:21|0.603193|60358877|0.94570000|23.99000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:22|0.563225|60358878|0.94560000|60.02000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:24|0.548872|60358879|0.94560000|80.94000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:24|0.610673|60358880|0.94570000|104.08000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:25|0.691731|60358881|0.94560000|310.55000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:26|0.988446|60358882|0.94560000|3600.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:26|0.988446|60358883|0.94570000|3495.92000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:26|0.988446|60358884|0.94570000|892.31000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:26|0.988446|60358885|0.94580000|1456.29000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:28|0.925407|60358886|0.94560000|517.64000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:29|0.127233|60358887|0.94560000|52.61000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:31|0.975821|60358888|0.94550000|102.06000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:34|0.956636|60358889|0.94530000|2106.69000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:34|0.956636|60358890|0.94520000|10893.30000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:34|0.965594|60358891|0.94520000|15877.61000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:34|0.978056|60358892|0.94520000|1255.19000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:34|0.978056|60358893|0.94520000|50.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:34|0.978056|60358894|0.94520000|160.12000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:34|0.978083|60358895|0.94520000|39.88000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:35|0.207289|60358896|0.94500000|40.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:35|0.207289|60358897|0.94500000|150.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:35|0.207289|60358898|0.94500000|100.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:35|0.493384|60358899|0.94490000|100.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:36|0.758569|60358900|0.94480000|125.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:36|0.815234|60358901|0.94470000|10.55000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:36|0.815234|60358902|0.94470000|11.64000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:38|0.218193|60358903|0.94460000|1551.50000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:39|0.721546|60358904|0.94470000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:39|0.721546|60358905|0.94480000|3600.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:39|0.721546|60358906|0.94480000|785.53000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:39|0.721546|60358907|0.94490000|439.06000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:39|0.721546|60358908|0.94490000|3600.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:39|0.721546|60358909|0.94490000|9000.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.039967|60358910|0.94440000|166.90000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.043378|60358911|0.94440000|0.05000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.043378|60358912|0.94440000|492.95000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.043791|60358913|0.94440000|0.05000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.066979|60358914|0.94430000|193.04000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.066979|60358915|0.94430000|3600.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.150603|60358916|0.94410000|11.65000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.239223|60358917|0.94400000|422.52000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.31281|60358918|0.94420000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.31281|60358919|0.94420000|314.04000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.335491|60358920|0.94420000|93.60000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.625191|60358921|0.94420000|85.70000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.625191|60358922|0.94410000|1200.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.625191|60358923|0.94410000|1670.68000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:40|0.787167|60358924|0.94440000|9.39000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:41|0.197327|60358925|0.94430000|1200.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:41|0.197327|60358926|0.94420000|1200.00000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:41|0.197327|60358927|0.94420000|641.72000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:41|0.197327|60358928|0.94420000|2399.99000000|2
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:41|0.840024|60358929|0.94460000|21.14000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:42|0.168778|60358930|0.94470000|493.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:42|0.168778|60358931|0.94480000|624.44000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:42|0.168778|60358932|0.94490000|3600.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:42|0.168778|60358933|0.94490000|1617.93000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:42|0.70436|60358934|0.94480000|19.48000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:44|0.042171|60358935|0.94470000|10.28000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:45|0.821807|60358936|0.94470000|1511.40000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:45|0.834226|60358937|0.94470000|29.82000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:45|0.834226|60358938|0.94470000|143.98000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:45|0.870659|60358939|0.94470000|0.02000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:47|0.836665|60358940|0.94460000|223.04000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:47|0.836665|60358941|0.94470000|36.67000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:48|0.790203|60358942|0.94480000|102.08000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:56|0.284317|60358943|0.94480000|103.26000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:58|0.609789|60358944|0.94490000|144.00000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:58|0.609789|60358945|0.94490000|3014.82000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:55:59|0.574455|60358946|0.94490000|50.57000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:56:01|0.091247|60358947|0.94490000|14.23000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:56:01|0.570401|60358948|0.94490000|518.96000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:56:01|0.589715|60358949|0.94490000|666.81000000|0
1645455361|2022-02-21 14:56:01|2022-02-21 14:56:01|0.684167|60358950|0.94510000|202.58000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:02|0.588621|60358951|0.94500000|101.26000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:02|0.654301|60358952|0.94500000|202.53000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.393874|60358953|0.94500000|39.63000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.435113|60358954|0.94500000|38.64000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:06|0.318274|60358955|0.94540000|493.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:06|0.318274|60358956|0.94540000|34.03000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:06|0.503845|60358957|0.94550000|5710.05000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:06|0.503845|60358958|0.94550000|493.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:06|0.503845|60358959|0.94560000|386.72000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:07|0.138856|60358960|0.94540000|963.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:07|0.363839|60358961|0.94550000|103.43000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:08|0.119413|60358962|0.94550000|1096.57000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:08|0.441706|60358963|0.94590000|185.79000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:08|0.441706|60358964|0.94600000|851.78000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:09|0.00802|60358965|0.94590000|233.54000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:09|0.075697|60358966|0.94580000|1551.50000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:13|0.485674|60358967|0.94590000|259.36000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.456035|60358968|0.94570000|2.02000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.640025|60358969|0.94600000|52.59000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.659332|60358970|0.94600000|102.16000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.800798|60358971|0.94610000|237.57000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:16|0.719862|60358972|0.94590000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:16|0.719862|60358973|0.94590000|239.08000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:16|0.943663|60358974|0.94580000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:16|0.943663|60358975|0.94580000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:16|0.943663|60358976|0.94570000|1551.50000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:19|0.217633|60358977|0.94570000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:19|0.217633|60358978|0.94570000|3600.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:19|0.217633|60358979|0.94570000|1571.60000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:19|0.750362|60358980|0.94570000|354.05000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:20|0.442552|60358981|0.94570000|245.22000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:20|0.442552|60358982|0.94580000|493.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:20|0.442552|60358983|0.94580000|299.37000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:20|0.78259|60358984|0.94580000|8.81000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:23|0.063679|60358985|0.94600000|202.34000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:23|0.092616|60358986|0.94580000|12.84000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:28|0.297636|60358987|0.94600000|1200.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:28|0.315611|60358988|0.94620000|100.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:28|0.315611|60358989|0.94630000|110.30000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:31|0.938622|60358990|0.94630000|89.70000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:31|0.938622|60358991|0.94630000|125.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.436279|60358992|0.94640000|124.69000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.4865|60358993|0.94650000|12.65000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.778346|60358994|0.94670000|150.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.889683|60358995|0.94680000|50.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.889683|60358996|0.94690000|184.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.96391|60358997|0.94690000|0.11000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.081845|60358998|0.94710000|100.85000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.215275|60358999|0.94680000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.215275|60359000|0.94680000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.215275|60359001|0.94680000|400.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.227373|60359002|0.94670000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.227373|60359003|0.94670000|9000.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.227373|60359004|0.94670000|316.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.443103|60359005|0.94670000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.443103|60359006|0.94670000|241.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.473705|60359007|0.94660000|179.47000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.473705|60359008|0.94660000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.536368|60359009|0.94660000|232.84000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.722772|60359010|0.94650000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.722772|60359011|0.94650000|130.94000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.142414|60359012|0.94650000|191.54000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.291558|60359013|0.94640000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.306711|60359014|0.94630000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.426674|60359015|0.94620000|2115.28000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.556201|60359016|0.94620000|3600.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.556201|60359017|0.94620000|6973.21000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.606958|60359018|0.94640000|207.22000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:36|0.067371|60359019|0.94640000|50.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:36|0.308444|60359020|0.94640000|1187.28000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:37|0.887303|60359021|0.94640000|500.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:38|0.031466|60359022|0.94640000|1051.50000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:39|0.399965|60359023|0.94620000|86.80000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:40|0.39266|60359024|0.94620000|2.02000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:40|0.892544|60359025|0.94650000|332.29000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:40|0.892544|60359026|0.94650000|493.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:40|0.892544|60359027|0.94660000|212.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:42|0.372796|60359028|0.94650000|207.22000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:42|0.833354|60359029|0.94640000|1037.08000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.510889|60359030|0.94610000|250.70000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:45|0.556305|60359031|0.94580000|3600.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:45|0.556305|60359032|0.94580000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.229554|60359033|0.94560000|2748.30000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.229646|60359034|0.94560000|0.01000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.301762|60359035|0.94530000|1292.88000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.42673|60359036|0.94530000|200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.808966|60359037|0.94520000|50.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.808966|60359038|0.94510000|350.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:47|0.09485|60359039|0.94500000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:47|0.09485|60359040|0.94490000|100.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:47|0.513761|60359041|0.94520000|7.36000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:47|0.582185|60359042|0.94520000|485.60000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.40269|60359043|0.94550000|1551.50000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.575592|60359044|0.94540000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.575592|60359045|0.94540000|823.26000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.575592|60359046|0.94540000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.579418|60359047|0.94540000|2913.61000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.852405|60359048|0.94550000|298.98000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.965531|60359049|0.94560000|963.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.965531|60359050|0.94570000|493.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.965531|60359051|0.94570000|544.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:49|0.356855|60359052|0.94600000|184.59000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:49|0.356855|60359053|0.94600000|13.84000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:52|0.810629|60359054|0.94590000|117.61000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:53|0.021636|60359055|0.94590000|79.46000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:53|0.509442|60359056|0.94610000|159.80000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:54|0.882814|60359057|0.94630000|82.22000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:58|0.827073|60359058|0.94630000|51.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:59|0.393481|60359059|0.94620000|1551.50000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:01|0.584102|60359060|0.94640000|1498.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:01|0.584102|60359061|0.94640000|298.79000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:01|0.885732|60359062|0.94650000|1676.72000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:01|0.885732|60359063|0.94650000|265.04000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:02|0.633126|60359064|0.94670000|1548.57000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:02|0.65328|60359065|0.94680000|3192.70000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:02|0.752101|60359066|0.94680000|250.87000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:03|0.209137|60359067|0.94690000|200.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:03|0.209137|60359068|0.94690000|50.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:03|0.209137|60359069|0.94690000|1677.47000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:03|0.209137|60359070|0.94690000|273.43000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:03|0.5894|60359071|0.94700000|2.45000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:03|0.862292|60359072|0.94690000|1551.50000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:06|0.543237|60359073|0.94710000|760.35000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:07|0.789898|60359074|0.94700000|42.09000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:09|0.523098|60359075|0.94680000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:10|0.206294|60359076|0.94680000|1200.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:11|0.993367|60359077|0.94690000|963.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:12|0.762076|60359078|0.94670000|1536.78000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:12|0.762076|60359079|0.94670000|771.17000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:12|0.762076|60359080|0.94670000|392.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:12|0.81183|60359081|0.94660000|2629.98000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:12|0.81183|60359082|0.94660000|1148.62000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:12|0.819169|60359083|0.94660000|1000.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:12|0.831267|60359084|0.94660000|1500.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:13|0.937459|60359085|0.94660000|24.17000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:14|0.368009|60359086|0.94690000|50.45000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:14|0.706301|60359087|0.94700000|50.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.228008|60359088|0.94700000|179.74000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.228008|60359089|0.94710000|493.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.228008|60359090|0.94720000|1550.37000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.228008|60359091|0.94720000|248.89000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.490858|60359092|0.94720000|24.70000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.549028|60359093|0.94720000|1655.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.776977|60359094|0.94720000|0.05000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.776977|60359095|0.94740000|101.98000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.847505|60359096|0.94740000|19.45000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:17|0.300745|60359097|0.94740000|75.67000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:18|0.41072|60359098|0.94720000|259.07000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:18|0.621021|60359099|0.94720000|9.46000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:18|0.710993|60359100|0.94730000|1035.40000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:19|0.119275|60359101|0.94740000|517.70000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:20|0.64279|60359102|0.94710000|199.76000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:21|0.334824|60359103|0.94730000|9.98000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:22|0.597903|60359104|0.94730000|79.05000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:23|0.950289|60359105|0.94740000|303.08000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:25|0.490416|60359106|0.94730000|144.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:25|0.607223|60359107|0.94730000|168.21000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:26|0.11007|60359108|0.94740000|341.12000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:28|0.713718|60359109|0.94780000|4.21000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:28|0.897607|60359110|0.94770000|4.17000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:29|0.274224|60359111|0.94800000|100.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:29|0.274224|60359112|0.94800000|1100.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:29|0.313541|60359113|0.94800000|207.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:29|0.36094|60359114|0.94800000|378.61000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:29|0.36094|60359115|0.94800000|2701.21000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:30|0.842686|60359116|0.94810000|24.70000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.146312|60359117|0.94790000|802.50000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.285036|60359118|0.94770000|1200.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.285036|60359119|0.94780000|7429.16000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.294022|60359120|0.94780000|1570.84000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.294022|60359121|0.94780000|1200.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.294022|60359122|0.94780000|767.21000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.294022|60359123|0.94780000|3600.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:32|0.323027|60359124|0.94800000|4.21000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:32|0.847808|60359125|0.94800000|139.79000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.666482|60359126|0.94810000|175.30000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.666482|60359127|0.94810000|50.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.666482|60359128|0.94820000|1684.03000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.666482|60359129|0.94820000|121.42000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.726395|60359130|0.94790000|493.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:36|0.202988|60359131|0.94770000|1.42000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:38|0.401705|60359132|0.94810000|206.85000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:41|0.723268|60359133|0.94810000|0.67000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:41|0.723268|60359134|0.94810000|100.14000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:41|0.864276|60359135|0.94810000|43.86000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:41|0.864276|60359136|0.94820000|140.42000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:42|0.706975|60359137|0.94780000|421.93000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:43|0.533209|60359138|0.94790000|232.49000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:44|0.064129|60359139|0.94780000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:44|0.817421|60359140|0.94790000|50.39000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:46|0.144841|60359141|0.94790000|10.09000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:46|0.531482|60359142|0.94800000|279.57000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:46|0.531482|60359143|0.94810000|754.95000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:47|0.90862|60359144|0.94800000|19.24000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:49|0.46285|60359145|0.94800000|124.70000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:50|0.942052|60359146|0.94810000|24.67000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:51|0.877114|60359147|0.94810000|796.88000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:51|0.877114|60359148|0.94820000|295.24000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:51|0.920832|60359149|0.94810000|316.15000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:51|0.920832|60359150|0.94800000|4500.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:51|0.920832|60359151|0.94800000|3600.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:52|0.070174|60359152|0.94800000|3600.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:52|0.625161|60359153|0.94810000|24.67000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:55|0.486811|60359154|0.94770000|200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:55|0.494081|60359155|0.94770000|1317.91000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:55|0.86027|60359156|0.94790000|200.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:56|0.440453|60359157|0.94780000|100.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:56|0.48556|60359158|0.94770000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.791982|60359159|0.94750000|2686.24000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.791982|60359160|0.94740000|951.87000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.856916|60359161|0.94720000|1424.83000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.912964|60359162|0.94720000|96.52000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.083552|60359163|0.94710000|262.50000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.194353|60359164|0.94710000|0.17000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.277613|60359165|0.94700000|420.67000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.374295|60359166|0.94720000|9.36000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.411526|60359167|0.94700000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.636883|60359168|0.94690000|3600.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.636883|60359169|0.94690000|6966.39000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.784611|60359170|0.94700000|3600.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.784611|60359171|0.94700000|6966.25000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.940737|60359172|0.94710000|1200.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:59|0.901801|60359173|0.94720000|50.39000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:02|0.657865|60359174|0.94720000|100.81000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:02|0.929587|60359175|0.94720000|1343.69000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:02|0.929587|60359176|0.94730000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:02|0.929587|60359177|0.94730000|805.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:02|0.929587|60359178|0.94740000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:02|0.929587|60359179|0.94740000|1577.12000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:02|0.929587|60359180|0.94740000|1000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:02|0.929587|60359181|0.94750000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:02|0.929587|60359182|0.94750000|3657.38000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:03|0.416752|60359183|0.94740000|106.04000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:03|0.589337|60359184|0.94750000|179.54000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:03|0.589337|60359185|0.94750000|1000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:03|0.696867|60359186|0.94760000|262.63000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:03|0.897179|60359187|0.94780000|1000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:04|0.08396|60359188|0.94780000|3600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:04|0.08396|60359189|0.94780000|253.40000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:04|0.08396|60359190|0.94780000|9000.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:04|0.109839|60359191|0.94770000|50.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:04|0.124993|60359192|0.94760000|3000.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:04|0.152972|60359193|0.94760000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:04|0.543235|60359194|0.94760000|269.10000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:04|0.872624|60359195|0.94790000|105.23000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:06|0.02151|60359196|0.94780000|101.82000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:06|0.104867|60359197|0.94790000|3969.61000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.660447|60359198|0.94770000|50.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.762479|60359199|0.94760000|237.32000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.764404|60359200|0.94760000|3362.68000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.802799|60359201|0.94750000|3000.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.803603|60359202|0.94750000|600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.803603|60359203|0.94750000|1001.72000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.821583|60359204|0.94740000|745.95000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.852823|60359205|0.94750000|413.67000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.891978|60359206|0.94740000|2854.05000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.891978|60359207|0.94730000|3600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:07|0.891978|60359208|0.94730000|1001.72000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:08|0.043967|60359209|0.94720000|3600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:08|0.185397|60359210|0.94720000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:08|0.185397|60359211|0.94710000|3600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:08|0.338581|60359212|0.94730000|288.67000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:08|0.824983|60359213|0.94750000|2.19000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:12|0.621122|60359214|0.94680000|220.44000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:12|0.63196|60359215|0.94680000|824.42000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:12|0.6477|60359216|0.94680000|453.10000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:13|0.720749|60359217|0.94700000|517.23000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:14|0.313861|60359218|0.94680000|4.21000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:14|0.374823|60359219|0.94680000|325.16000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:15|0.515957|60359220|0.94710000|54.10000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:16|0.365686|60359221|0.94710000|19.24000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:19|0.806258|60359222|0.94750000|101.82000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:20|0.277521|60359223|0.94750000|779.40000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:20|0.286817|60359224|0.94750000|811.47000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:23|0.924164|60359225|0.94730000|212.34000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:24|0.121469|60359226|0.94750000|310.61000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:26|0.684812|60359227|0.94750000|5.25000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:30|0.523227|60359228|0.94700000|258.37000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:31|0.057719|60359229|0.94660000|92.04000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:34|0.067982|60359230|0.94680000|13.13000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:34|0.69846|60359231|0.94670000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:35|0.082707|60359232|0.94690000|4.79000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:38|0.148848|60359233|0.94680000|3301.12000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:39|0.26289|60359234|0.94660000|577.59000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:39|0.710833|60359235|0.94680000|258.88000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:40|0.579076|60359236|0.94670000|4.21000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:41|0.230765|60359237|0.94680000|224.74000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:41|0.230765|60359238|0.94680000|292.69000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.107006|60359239|0.94660000|937.01000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.146931|60359240|0.94640000|50.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.146931|60359241|0.94640000|200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.330738|60359242|0.94640000|206.90000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.630209|60359243|0.94650000|158.65000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.630209|60359244|0.94650000|1849.50000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.676219|60359245|0.94650000|462.07000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.676219|60359246|0.94640000|3254.68000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.676705|60359247|0.94640000|1245.32000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:42|0.676705|60359248|0.94640000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:43|0.849673|60359249|0.94640000|1199.99000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:44|0.305452|60359250|0.94660000|1444.50000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:44|0.33665|60359251|0.94670000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:44|0.353563|60359252|0.94660000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:44|0.353563|60359253|0.94660000|2415.89000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:44|0.403559|60359254|0.94670000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:44|0.403559|60359255|0.94670000|791.62000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:44|0.403559|60359256|0.94660000|2663.91000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:44|0.893324|60359257|0.94680000|24.69000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:45|0.335245|60359258|0.94650000|1200.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:45|0.462551|60359259|0.94660000|24.69000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:45|0.505926|60359260|0.94660000|1175.31000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:45|0.505926|60359261|0.94670000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:45|0.505926|60359262|0.94670000|772.31000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:45|0.505926|60359263|0.94670000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:45|0.553904|60359264|0.94660000|1199.99000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:45|0.554174|60359265|0.94660000|0.01000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:45|0.565968|60359266|0.94670000|1692.99000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:46|0.65765|60359267|0.94670000|1000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:47|0.314294|60359268|0.94670000|200.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:47|0.314294|60359269|0.94670000|4.94000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:48|0.012133|60359270|0.94680000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:48|0.012133|60359271|0.94690000|33.77000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:49|0.088568|60359272|0.94680000|15.77000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:49|0.125934|60359273|0.94680000|226.31000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:49|0.125934|60359274|0.94690000|176.69000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:50|0.750816|60359275|0.94690000|23.08000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:53|0.003167|60359276|0.94690000|101.94000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:55|0.598123|60359277|0.94710000|19.45000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:57|0.008356|60359278|0.94720000|19.94000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:58:58|0.65133|60359279|0.94720000|101.05000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:00|0.716134|60359280|0.94710000|211.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:00|0.943353|60359281|0.94730000|2113.05000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:00|0.943353|60359282|0.94730000|171.97000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:01|0.00955|60359283|0.94740000|1668.88000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:01|0.509865|60359284|0.94770000|561.49000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:01|0.517171|60359285|0.94780000|1667.63000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:01|0.517171|60359286|0.94780000|1000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:01|0.642831|60359287|0.94790000|200.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:01|0.642831|60359288|0.94790000|43.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:01|0.934751|60359289|0.94790000|7.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:02|0.132666|60359290|0.94780000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:02|0.192462|60359291|0.94770000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:02|0.260013|60359292|0.94770000|101.94000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:02|0.307445|60359293|0.94760000|2110.82000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:02|0.307445|60359294|0.94760000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:02|0.644673|60359295|0.94770000|112.47000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:02|0.850476|60359296|0.94750000|1551.50000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:02|0.850476|60359297|0.94750000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.136839|60359298|0.94720000|39.41000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359299|0.94750000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359300|0.94750000|9000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359301|0.94750000|958.32000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359302|0.94750000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359303|0.94750000|400.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359304|0.94760000|3863.73000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359305|0.94760000|595.40000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359306|0.94770000|3487.53000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359307|0.94770000|1000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359308|0.94780000|1200.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359309|0.94780000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359310|0.94780000|3863.73000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359311|0.94780000|126.42000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359312|0.94780000|2799.14000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359313|0.94790000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359314|0.94790000|1589.04000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359315|0.94790000|2730.68000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359316|0.94790000|2865.52000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359317|0.94800000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359318|0.94800000|5158.30000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359319|0.94800000|3863.86000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359320|0.94800000|316.06000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359321|0.94800000|2679.57000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359322|0.94810000|2100.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359323|0.94810000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359324|0.94810000|325.65000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359325|0.94810000|527.37000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359326|0.94810000|994.24000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359327|0.94810000|2798.35000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359328|0.94820000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.604479|60359329|0.94820000|1166.84000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.632495|60359330|0.94810000|562.71000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.632495|60359331|0.94810000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.632495|60359332|0.94820000|402.01000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.632495|60359333|0.94820000|1159.27000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.632495|60359334|0.94820000|2171.52000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.632495|60359335|0.94820000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.632495|60359336|0.94820000|319.14000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.685868|60359337|0.94780000|3600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.685868|60359338|0.94750000|6959.66000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.713592|60359339|0.94780000|997.74000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.756071|60359340|0.94780000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.813913|60359341|0.94780000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.821785|60359342|0.94770000|3600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.821785|60359343|0.94760000|3458.05000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.822012|60359344|0.94760000|141.95000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.826229|60359345|0.94750000|997.74000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.841197|60359346|0.94750000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.841197|60359347|0.94740000|3600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:04|0.841197|60359348|0.94740000|170.83000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.600557|60359349|0.94790000|500.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.600557|60359350|0.94800000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.600557|60359351|0.94800000|1588.22000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.600557|60359352|0.94800000|9000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.600557|60359353|0.94800000|1000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.600557|60359354|0.94810000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.600557|60359355|0.94810000|2638.79000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.62116|60359356|0.94810000|1676.53000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.62116|60359357|0.94810000|9000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.803369|60359358|0.94830000|184.71000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.803369|60359359|0.94830000|1582.67000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.864571|60359360|0.94830000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.864571|60359361|0.94830000|1993.47000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.864571|60359362|0.94830000|1066.17000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.864571|60359363|0.94820000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.864571|60359364|0.94820000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.864571|60359365|0.94820000|4600.44000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.891719|60359366|0.94840000|150.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.913539|60359367|0.94840000|49.03000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.971084|60359368|0.94830000|1498.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.971084|60359369|0.94820000|96.34000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.971084|60359370|0.94820000|63.56000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.971084|60359371|0.94820000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:06|0.971084|60359372|0.94820000|3600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:07|0.117012|60359373|0.94800000|1517.64000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:09|0.02286|60359374|0.94790000|951.68000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:09|0.872906|60359375|0.94790000|9.47000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:10|0.808934|60359376|0.94770000|495.76000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:10|0.817513|60359377|0.94770000|522.98000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:10|0.819412|60359378|0.94770000|495.76000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:10|0.841032|60359379|0.94760000|156.06000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:10|0.841032|60359380|0.94760000|1043.94000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:10|0.841926|60359381|0.94760000|5282.62000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:10|0.86171|60359382|0.94740000|412.93000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:10|0.86171|60359383|0.94740000|471.63000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359384|0.94750000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359385|0.94760000|1545.28000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359386|0.94770000|1082.30000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359387|0.94780000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359388|0.94790000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359389|0.94800000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359390|0.94800000|183.27000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359391|0.94810000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359392|0.94810000|1581.02000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359393|0.94810000|2585.78000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:12|0.998392|60359394|0.94810000|3862.38000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.036588|60359395|0.94790000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.036588|60359396|0.94790000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.036588|60359397|0.94800000|1200.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.036588|60359398|0.94810000|264.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.036588|60359399|0.94810000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.036588|60359400|0.94810000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.112774|60359401|0.94790000|994.68000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.169046|60359402|0.94790000|2308.58000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.18148|60359403|0.94790000|1291.42000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.18148|60359404|0.94790000|2081.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.254816|60359405|0.94810000|6000.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:13|0.254816|60359406|0.94810000|500.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:15|0.83638|60359407|0.94760000|824.77000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:15|0.83638|60359408|0.94770000|1137.84000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:17|0.845106|60359409|0.94770000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:18|0.019275|60359410|0.94770000|204.79000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:18|0.058142|60359411|0.94750000|2802.42000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:18|0.354969|60359412|0.94730000|126.96000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:19|0.541685|60359413|0.94740000|740.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:21|0.094952|60359414|0.94730000|10.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:23|0.614425|60359415|0.94740000|100.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:24|0.861248|60359416|0.94740000|25.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.269081|60359417|0.94740000|52.55000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.403506|60359418|0.94740000|33.45000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.403506|60359419|0.94740000|36.21000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.579071|60359420|0.94740000|174.79000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.579071|60359421|0.94740000|211.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.579071|60359422|0.94740000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.579071|60359423|0.94740000|211.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.579071|60359424|0.94750000|211.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.579071|60359425|0.94750000|211.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:25|0.579071|60359426|0.94750000|488.21000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:26|0.646499|60359427|0.94730000|0.08000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:28|0.727531|60359428|0.94720000|1515.75000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:29|0.37437|60359429|0.94710000|1.11000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:30|0.115352|60359430|0.94730000|211.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:30|0.115352|60359431|0.94730000|211.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:30|0.115352|60359432|0.94730000|211.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:30|0.115352|60359433|0.94730000|211.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:32|0.367594|60359434|0.94730000|50.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:34|0.573533|60359435|0.94740000|10.53000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:38|0.348022|60359436|0.94730000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:38|0.348022|60359437|0.94740000|24.15000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:38|0.941282|60359438|0.94730000|50.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:39|0.196473|60359439|0.94740000|171.09000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:39|0.343975|60359440|0.94740000|1200.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:39|0.343975|60359441|0.94740000|166.82000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:39|0.351167|60359442|0.94750000|413.70000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:39|0.380086|60359443|0.94750000|1172.83000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:39|0.58654|60359444|0.94770000|183.43000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:39|0.660734|60359445|0.94780000|36.35000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:40|0.267907|60359446|0.94770000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:40|0.267907|60359447|0.94760000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:40|0.422633|60359448|0.94750000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:40|0.479904|60359449|0.94770000|51.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:40|0.582237|60359450|0.94760000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:43|0.1305|60359451|0.94740000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:43|0.1305|60359452|0.94740000|1532.26000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:43|0.137569|60359453|0.94760000|162.65000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.114599|60359454|0.94760000|1680.23000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.141776|60359455|0.94740000|1911.85000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.147234|60359456|0.94740000|950.32000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.14793|60359457|0.94740000|737.83000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.18711|60359458|0.94710000|562.30000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.275662|60359459|0.94700000|2000.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.284732|60359460|0.94710000|144.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.284732|60359461|0.94700000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.284732|60359462|0.94690000|4877.24000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.292853|60359463|0.94690000|183.22000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.325968|60359464|0.94690000|493.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.325968|60359465|0.94680000|171.20000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.325968|60359466|0.94680000|404.67000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.325968|60359467|0.94680000|1533.62000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.388605|60359468|0.94670000|4754.50000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.414856|60359469|0.94690000|400.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.433559|60359470|0.94670000|1527.50000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.433559|60359471|0.94670000|2733.68000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.471089|60359472|0.94660000|1245.85000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.522421|60359473|0.94650000|1585.35000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.576778|60359474|0.94650000|1516.70000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.598301|60359475|0.94650000|497.95000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.690155|60359476|0.94640000|343.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.717134|60359477|0.94640000|3257.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.717134|60359478|0.94640000|28.33000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.858236|60359479|0.94630000|100.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.858236|60359480|0.94630000|698.25000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:44|0.875802|60359481|0.94630000|307.39000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.062215|60359482|0.94650000|2723.84000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.062215|60359483|0.94620000|3600.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.213776|60359484|0.94620000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.555414|60359485|0.94610000|150.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.555414|60359486|0.94600000|26.43000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.555414|60359487|0.94600000|10.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.555414|60359488|0.94600000|10.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.555414|60359489|0.94590000|50.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.555414|60359490|0.94590000|200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:45|0.555414|60359491|0.94590000|2266.38000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:46|0.437768|60359492|0.94630000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:46|0.464607|60359493|0.94640000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:46|0.464607|60359494|0.94640000|79.29000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:46|0.634115|60359495|0.94640000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:46|0.762995|60359496|0.94650000|1034.76000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:48|0.390364|60359497|0.94630000|846.06000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:50|0.520089|60359498|0.94600000|2664.68000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:50|0.520089|60359499|0.94600000|2100.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:50|0.520089|60359500|0.94600000|1533.34000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:50|0.520089|60359501|0.94600000|400.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:50|0.572685|60359502|0.94580000|567.07000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:50|0.636681|60359503|0.94580000|3032.93000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:50|0.636681|60359504|0.94580000|392.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:50|0.819334|60359505|0.94580000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:51|0.530352|60359506|0.94600000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:52|0.386026|60359507|0.94600000|277.54000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:53|0.416065|60359508|0.94620000|206.83000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:55|0.296856|60359509|0.94610000|396.23000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:56|0.537479|60359510|0.94610000|2668.90000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:56|0.543438|60359511|0.94600000|276.66000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:56|0.550903|60359512|0.94610000|15.10000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:58|0.004358|60359513|0.94600000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:58|0.004358|60359514|0.94600000|558.82000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:59|0.332161|60359515|0.94580000|53.10000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:59|0.866623|60359516|0.94580000|1491.15000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:59|0.866623|60359517|0.94580000|245.49000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 14:59:59|0.970753|60359518|0.94570000|6.29000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.206313|60359519|0.94570000|2846.10000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.575532|60359520|0.94530000|2117.52000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.614877|60359521|0.94520000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.643824|60359522|0.94530000|881.68000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.697231|60359523|0.94540000|2646.35000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.716576|60359524|0.94550000|953.65000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.726492|60359525|0.94530000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.729625|60359526|0.94550000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.856342|60359527|0.94550000|493.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.879619|60359528|0.94550000|2668.90000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.879619|60359529|0.94540000|1200.00000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:00|0.879619|60359530|0.94540000|881.68000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:01|0.012122|60359531|0.94570000|2668.89000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:01|0.039048|60359532|0.94570000|6331.11000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:01|0.63629|60359533|0.94570000|2115.28000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:02|0.000393|60359534|0.94570000|2.11000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:02|0.135644|60359535|0.94570000|218.65000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:02|0.135644|60359536|0.94570000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:02|0.135644|60359537|0.94570000|400.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:02|0.135644|60359538|0.94580000|118.20000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:02|0.135644|60359539|0.94580000|3600.00000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:02|0.135644|60359540|0.94580000|1521.43000000|0
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:02|0.520813|60359541|0.94580000|2668.90000000|2
1645455602|2022-02-21 15:00:02|2022-02-21 15:00:02|0.520813|60359542|0.94580000|406.47000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:03|0.977878|60359543|0.94600000|3.66000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:04|0.087053|60359544|0.94590000|2668.90000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:05|0.288901|60359545|0.94610000|50.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:05|0.567495|60359546|0.94610000|154.56000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.177458|60359547|0.94600000|50.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.528129|60359548|0.94610000|135.53000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.528129|60359549|0.94610000|38.93000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.727017|60359550|0.94630000|1567.10000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:07|0.534059|60359551|0.94660000|21.02000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:07|0.978927|60359552|0.94640000|50.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:08|0.176203|60359553|0.94640000|1555.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:08|0.325114|60359554|0.94630000|304.36000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:08|0.691945|60359555|0.94630000|1200.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:10|0.853834|60359556|0.94640000|210.06000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:11|0.967039|60359557|0.94640000|5498.94000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:12|0.930297|60359558|0.94660000|535.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:12|0.930297|60359559|0.94660000|242.60000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:12|0.930504|60359560|0.94650000|677.30000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:13|0.078492|60359561|0.94660000|265.38000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:15|0.272574|60359562|0.94610000|50.89000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:15|0.425304|60359563|0.94640000|5.27000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:15|0.476861|60359564|0.94650000|102.04000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:17|0.080974|60359565|0.94610000|238.29000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.13458|60359566|0.94590000|500.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.215094|60359567|0.94580000|36.75000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.238467|60359568|0.94580000|16.55000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.238467|60359569|0.94580000|357.58000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.579606|60359570|0.94580000|102.99000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.624178|60359571|0.94580000|198.87000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.636515|60359572|0.94580000|2323.99000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.636515|60359573|0.94580000|11.63000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.856544|60359574|0.94570000|44.19000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.929934|60359575|0.94570000|1356.10000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.93016|60359576|0.94570000|44.21000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.964174|60359577|0.94590000|19.28000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.964508|60359578|0.94590000|845.40000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.970731|60359579|0.94590000|135.32000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:19|0.002096|60359580|0.94600000|1200.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:21|0.441737|60359581|0.94600000|1.07000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:21|0.986507|60359582|0.94600000|100.23000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.384152|60359583|0.94600000|111.23000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.811626|60359584|0.94580000|298.75000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.994471|60359585|0.94600000|211.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.994471|60359586|0.94600000|211.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.994471|60359587|0.94600000|211.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.994471|60359588|0.94600000|1000.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:23|0.593756|60359589|0.94600000|8.35000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:24|0.035083|60359590|0.94630000|101.09000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:25|0.64387|60359591|0.94610000|3242.30000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:25|0.647484|60359592|0.94610000|2835.62000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:25|0.647816|60359593|0.94610000|2922.08000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:26|0.409463|60359594|0.94600000|1000.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:26|0.739237|60359595|0.94600000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:26|0.889981|60359596|0.94600000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:27|0.056868|60359597|0.94600000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:27|0.056868|60359598|0.94600000|400.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:27|0.356071|60359599|0.94610000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:27|0.356071|60359600|0.94610000|307.36000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:28|0.142783|60359601|0.94610000|307.04000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:28|0.142783|60359602|0.94620000|1247.34000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:28|0.715964|60359603|0.94610000|802.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:28|0.743418|60359604|0.94610000|1200.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:28|0.743418|60359605|0.94610000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:30|0.761517|60359606|0.94600000|1.16000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:31|0.41989|60359607|0.94630000|518.03000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:33|0.924542|60359608|0.94610000|50.47000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:33|0.934993|60359609|0.94590000|311.10000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.103223|60359610|0.94560000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.161821|60359611|0.94540000|11.63000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.187948|60359612|0.94570000|207.51000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.187948|60359613|0.94570000|992.49000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.191895|60359614|0.94570000|2607.51000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.204788|60359615|0.94580000|262.81000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.204788|60359616|0.94580000|9000.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.23687|60359617|0.94560000|492.99000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.342315|60359618|0.94560000|0.01000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.342315|60359619|0.94560000|9000.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.342315|60359620|0.94560000|1580.97000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.487616|60359621|0.94560000|379.94000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.493479|60359622|0.94540000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.666249|60359623|0.94530000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.851383|60359624|0.94520000|11.63000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.851383|60359625|0.94520000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.915971|60359626|0.94540000|1035.92000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.972451|60359627|0.94530000|338.40000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.972451|60359628|0.94520000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.972451|60359629|0.94510000|4724.90000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.972451|60359630|0.94510000|5029.95000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359631|0.94500000|10.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359632|0.94500000|416.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359633|0.94500000|52.64000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359634|0.94500000|200.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359635|0.94500000|50.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359636|0.94490000|125.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359637|0.94490000|210.87000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359638|0.94490000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359639|0.94480000|26.20000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.967247|60359640|0.94480000|3817.09000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.976045|60359641|0.94480000|2528.84000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.99279|60359642|0.94470000|11.64000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.99279|60359643|0.94460000|100.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.01812|60359644|0.94450000|150.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.01812|60359645|0.94450000|1050.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.032567|60359646|0.94450000|707.56000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.035792|60359647|0.94450000|342.44000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.035792|60359648|0.94450000|1089.04000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.453553|60359649|0.94440000|218.05000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.453553|60359650|0.94440000|493.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.453553|60359651|0.94440000|3600.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.457285|60359652|0.94440000|2888.95000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.49709|60359653|0.94430000|272.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.552735|60359654|0.94460000|16.26000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.600194|60359655|0.94440000|1230.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.663196|60359656|0.94430000|0.26000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.663196|60359657|0.94430000|165.15000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.663196|60359658|0.94420000|11.65000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.663196|60359659|0.94420000|9000.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.663196|60359660|0.94420000|1421.29000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.743232|60359661|0.94440000|493.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.773984|60359662|0.94440000|413.54000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.785859|60359663|0.94440000|79.46000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.809456|60359664|0.94430000|168.17000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.809456|60359665|0.94430000|1431.50000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.809456|60359666|0.94430000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.816955|60359667|0.94440000|493.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.841201|60359668|0.94450000|2649.59000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.841201|60359669|0.94450000|371.68000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.964237|60359670|0.94440000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.964237|60359671|0.94430000|9000.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.964237|60359672|0.94430000|1103.59000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.115221|60359673|0.94440000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.711158|60359674|0.94480000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.711158|60359675|0.94460000|2967.27000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.715562|60359676|0.94460000|632.73000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.715562|60359677|0.94460000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.715763|60359678|0.94450000|3600.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.715763|60359679|0.94450000|3874.11000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:39|0.807218|60359680|0.94480000|486.81000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:40|0.975249|60359681|0.94480000|228.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:42|0.771596|60359682|0.94470000|207.48000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.181958|60359683|0.94450000|400.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.390007|60359684|0.94460000|1200.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.390007|60359685|0.94460000|1617.83000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.695908|60359686|0.94460000|1196.83000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.698663|60359687|0.94460000|247.67000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.770366|60359688|0.94470000|211.35000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:43|0.909019|60359689|0.94440000|99.91000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:45|0.842761|60359690|0.94460000|281.40000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:48|0.002467|60359691|0.94460000|102.02000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:48|0.273797|60359692|0.94450000|73.65000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:50|0.083686|60359693|0.94440000|202.60000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:52|0.605235|60359694|0.94460000|493.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:52|0.809295|60359695|0.94460000|217.12000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:55|0.58858|60359696|0.94420000|2208.95000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:57|0.551195|60359697|0.94430000|493.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:57|0.551195|60359698|0.94440000|544.59000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:58|0.868847|60359699|0.94400000|2741.93000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:58|0.880384|60359700|0.94400000|436.04000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:58|0.880384|60359701|0.94400000|4061.69000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.103039|60359702|0.94390000|10.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.103039|60359703|0.94390000|163.80000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.107278|60359704|0.94390000|0.08000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.188617|60359705|0.94370000|0.50000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.263902|60359706|0.94360000|1200.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.350852|60359707|0.94360000|493.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.377135|60359708|0.94370000|1200.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.377135|60359709|0.94370000|3600.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.39672|60359710|0.94360000|493.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:59|0.491668|60359711|0.94350000|50.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.149968|60359712|0.94360000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.170998|60359713|0.94370000|493.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.247636|60359714|0.94380000|1200.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.247636|60359715|0.94380000|2651.37000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.405004|60359716|0.94390000|1619.02000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.405004|60359717|0.94400000|1586.71000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:01|0.443015|60359718|0.94410000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:01|0.493492|60359719|0.94400000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.16921|60359720|0.94440000|1587.92000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.16921|60359721|0.94440000|1618.54000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.16921|60359722|0.94440000|2100.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.16921|60359723|0.94440000|1000.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.437365|60359724|0.94460000|529.32000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.437365|60359725|0.94460000|1593.46000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.437365|60359726|0.94460000|346.20000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.437365|60359727|0.94470000|906.66000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.437365|60359728|0.94470000|1000.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.437365|60359729|0.94480000|3226.74000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.478696|60359730|0.94450000|1000.85000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.478696|60359731|0.94450000|28.15000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.497326|60359732|0.94460000|186.04000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.497326|60359733|0.94450000|278.76000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.65231|60359734|0.94450000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:04|0.407883|60359735|0.94420000|1308.20000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:04|0.424633|60359736|0.94420000|228.30000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:04|0.49042|60359737|0.94420000|0.02000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:06|0.203916|60359738|0.94440000|207.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:06|0.281582|60359739|0.94430000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:09|0.394867|60359740|0.94410000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:09|0.42179|60359741|0.94400000|3.20000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:09|0.44326|60359742|0.94400000|3.20000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:09|0.445658|60359743|0.94400000|1022.60000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.82872|60359744|0.94380000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.82872|60359745|0.94380000|1539.60000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.82872|60359746|0.94380000|10.05000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.829157|60359747|0.94380000|5745.70000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.833153|60359748|0.94380000|904.04000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.844724|60359749|0.94370000|466.16000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.848211|60359750|0.94370000|2322.03000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.851959|60359751|0.94370000|3566.27000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.909565|60359752|0.94360000|4481.98000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.9101|60359753|0.94350000|1542.30000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.91356|60359754|0.94360000|529.04000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.940996|60359755|0.94360000|3099.75000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.993123|60359756|0.94360000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.181596|60359757|0.94350000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.181761|60359758|0.94360000|82.72000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.363814|60359759|0.94350000|1200.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.522199|60359760|0.94360000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.522199|60359761|0.94350000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.682591|60359762|0.94360000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.860738|60359763|0.94350000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.97269|60359764|0.94370000|1611.83000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.97269|60359765|0.94370000|9000.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.97269|60359766|0.94370000|887.32000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:12|0.97269|60359767|0.94370000|1627.57000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.010263|60359768|0.94380000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.010263|60359769|0.94370000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.010263|60359770|0.94370000|3600.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.010263|60359771|0.94360000|960.11000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.010263|60359772|0.94360000|3600.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.166467|60359773|0.94360000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.166467|60359774|0.94360000|9000.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.166467|60359775|0.94360000|1110.64000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.349428|60359776|0.94400000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.349428|60359777|0.94390000|1070.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.349428|60359778|0.94390000|1200.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:14|0.612146|60359779|0.94410000|9.49000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:16|0.05|60359780|0.94420000|154.92000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:18|0.156492|60359781|0.94410000|1444.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:18|0.27905|60359782|0.94410000|110.57000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:20|0.229576|60359783|0.94420000|102.29000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:22|0.535513|60359784|0.94420000|47.71000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:22|0.535513|60359785|0.94430000|53.63000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:23|0.366124|60359786|0.94400000|100.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:24|0.287204|60359787|0.94400000|2.11000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:24|0.510038|60359788|0.94400000|21.09000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:26|0.213413|60359789|0.94400000|3.14000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:26|0.890266|60359790|0.94370000|10.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:27|0.125354|60359791|0.94370000|1648.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:27|0.125354|60359792|0.94370000|1444.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:28|0.033252|60359793|0.94360000|2119.77000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:28|0.955109|60359794|0.94350000|1553.76000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.177598|60359795|0.94320000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.221633|60359796|0.94310000|10.55000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.221633|60359797|0.94300000|10.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.221633|60359798|0.94300000|10.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.221633|60359799|0.94300000|200.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.221633|60359800|0.94300000|832.73000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.221633|60359801|0.94300000|400.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.238204|60359802|0.94290000|100.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:30|0.238283|60359803|0.94280000|32.58000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:31|0.233296|60359804|0.94290000|124.08000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:31|0.918219|60359805|0.94290000|10.93000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:31|0.934365|60359806|0.94280000|17.42000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:31|0.934365|60359807|0.94260000|334.89000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:31|0.934365|60359808|0.94260000|3600.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:31|0.934365|60359809|0.94260000|493.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:31|0.934365|60359810|0.94260000|612.47000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:32|0.01809|60359811|0.94280000|14.24000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.745939|60359812|0.94300000|44376.55000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.745939|60359813|0.94300000|1599.97000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.745939|60359814|0.94300000|1565.87000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.745939|60359815|0.94300000|493.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.745939|60359816|0.94300000|990.01000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.766839|60359817|0.94320000|1000.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.766839|60359818|0.94330000|100.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.819561|60359819|0.94320000|8.33000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.86742|60359820|0.94320000|5.82000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:34|0.341906|60359821|0.94320000|105.38000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:35|0.611642|60359822|0.94310000|319.07000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:35|0.858479|60359823|0.94320000|3.53000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:35|0.908829|60359824|0.94320000|499.17000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:36|0.590912|60359825|0.94320000|24.78000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:37|0.196049|60359826|0.94300000|0.54000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:40|0.634286|60359827|0.94300000|868.59000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:40|0.654405|60359828|0.94300000|411.53000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:40|0.65738|60359829|0.94300000|719.88000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:41|0.584088|60359830|0.94320000|519.40000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:42|0.0104|60359831|0.94320000|2.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:42|0.635853|60359832|0.94320000|15.85000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:43|0.254057|60359833|0.94320000|19.54000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:45|0.446266|60359834|0.94310000|518.81000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:46|0.549781|60359835|0.94310000|152.07000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:47|0.721529|60359836|0.94270000|240.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.027712|60359837|0.94270000|46.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.404958|60359838|0.94270000|58.64000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.593433|60359839|0.94270000|1214.51000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.659479|60359840|0.94250000|500.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.659479|60359841|0.94250000|10.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.659479|60359842|0.94250000|150.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.659479|60359843|0.94250000|125.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.846192|60359844|0.94240000|1212.85000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:49|0.993849|60359845|0.94250000|329.06000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.536998|60359846|0.94260000|276.58000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359847|0.94260000|2377.57000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359848|0.94270000|3600.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359849|0.94270000|1008.27000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359850|0.94280000|1658.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359851|0.94280000|1070.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359852|0.94280000|3600.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359853|0.94280000|170.99000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359854|0.94280000|7962.43000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359855|0.94290000|170.99000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359856|0.94290000|400.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359857|0.94290000|3600.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359858|0.94290000|3883.04000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359859|0.94290000|1000.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359860|0.94290000|1582.82000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359861|0.94300000|3600.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359862|0.94310000|3600.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359863|0.94310000|329.10000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359864|0.94310000|121.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.781695|60359865|0.94310000|700.37000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:50|0.819183|60359866|0.94260000|970.17000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:52|0.110823|60359867|0.94270000|312.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:52|0.67427|60359868|0.94270000|343.11000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:54|0.737944|60359869|0.94270000|76.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:54|0.801812|60359870|0.94240000|1935.30000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:55|0.911228|60359871|0.94210000|1047.33000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.741821|60359872|0.94210000|48.54000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.749739|60359873|0.94200000|4.30000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.749739|60359874|0.94200000|10.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.749739|60359875|0.94200000|2028.48000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:56|0.777683|60359876|0.94190000|1594.66000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:57|0.076039|60359877|0.94180000|1200.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:57|0.544597|60359878|0.94200000|1029.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:58|0.351668|60359879|0.94180000|6366.94000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:58|0.414807|60359880|0.94160000|22.52000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:58|0.453708|60359881|0.94160000|172.04000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:58|0.453708|60359882|0.94170000|7.96000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:58|0.487574|60359883|0.94150000|10.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:58|0.487574|60359884|0.94140000|0.50000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:58|0.487574|60359885|0.94140000|89.50000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:58|0.538681|60359886|0.94160000|52.85000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:59|0.393026|60359887|0.94180000|4.23000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.615478|60359888|0.94180000|1000.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.615478|60359889|0.94180000|1584.80000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.622901|60359890|0.94180000|0.09000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:04|0.019567|60359891|0.94190000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:05|0.253503|60359892|0.94210000|50.70000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:05|0.392577|60359893|0.94210000|519.95000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:06|0.788819|60359894|0.94200000|3.12000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:07|0.119567|60359895|0.94200000|50.70000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:07|0.137723|60359896|0.94200000|103.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.692158|60359897|0.94170000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.896647|60359898|0.94150000|11.68000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.910303|60359899|0.94140000|110.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.910303|60359900|0.94140000|8787.91000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.949614|60359901|0.94140000|3948.90000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.026393|60359902|0.94140000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.036501|60359903|0.94130000|50.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.036501|60359904|0.94130000|169.27000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.085857|60359905|0.94140000|141.56000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.19353|60359906|0.94120000|9000.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.19353|60359907|0.94120000|1153.91000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.468494|60359908|0.94110000|100.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.468494|60359909|0.94110000|178.34000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.818088|60359910|0.94110000|16.15000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:11|0.275852|60359911|0.94140000|207.90000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:11|0.880901|60359912|0.94140000|119.56000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:12|0.133726|60359913|0.94110000|185.61000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:12|0.211336|60359914|0.94120000|30.16000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.20689|60359915|0.94100000|2390.47000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.20689|60359916|0.94100000|180.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.213654|60359917|0.94100000|613.01000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.22167|60359918|0.94100000|4550.90000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.225464|60359919|0.94100000|2265.62000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.225464|60359920|0.94100000|10.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.225464|60359921|0.94100000|10.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.225464|60359922|0.94100000|25.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:16|0.728397|60359923|0.94090000|24.46000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:16|0.728397|60359924|0.94090000|125.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:16|0.751149|60359925|0.94080000|150.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:19|0.79137|60359926|0.94090000|1.06000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:19|0.973098|60359927|0.94090000|1161.03000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:19|0.998405|60359928|0.94090000|433.58000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:20|0.331824|60359929|0.94090000|506.14000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:20|0.586519|60359930|0.94080000|5.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:20|0.586519|60359931|0.94070000|87.18000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:21|0.13553|60359932|0.94080000|102.49000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:25|0.698352|60359933|0.94080000|49.92000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:25|0.797585|60359934|0.94090000|53.13000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.093037|60359935|0.94070000|1464.04000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.098444|60359936|0.94040000|21.27000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.098444|60359937|0.94040000|1558.95000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.173396|60359938|0.94050000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.185042|60359939|0.94040000|63.80000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.185042|60359940|0.94030000|4.39000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.185042|60359941|0.94020000|31.81000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.21519|60359942|0.94060000|667.67000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.491966|60359943|0.94030000|308.47000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:28|0.222555|60359944|0.94050000|50.77000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:28|0.964907|60359945|0.94050000|27.47000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:33|0.073082|60359946|0.94030000|1464.04000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:33|0.645187|60359947|0.94040000|542.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:33|0.648884|60359948|0.94030000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:34|0.386408|60359949|0.94060000|102.58000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:34|0.888128|60359950|0.94050000|102.58000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:34|0.951483|60359951|0.94050000|24.85000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:35|0.041641|60359952|0.94050000|415.07000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.270877|60359953|0.94030000|220.75000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:38|0.227408|60359954|0.94070000|1.08000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:38|0.763612|60359955|0.94070000|1614.96000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:38|0.770594|60359956|0.94080000|2149.30000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:38|0.781724|60359957|0.94080000|600.10000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:38|0.791403|60359958|0.94080000|1014.86000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:38|0.806386|60359959|0.94100000|562.30000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:39|0.190351|60359960|0.94140000|542.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:39|0.641412|60359961|0.94190000|50.29000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:39|0.69555|60359962|0.94180000|21.08000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:41|0.048166|60359963|0.94180000|101.68000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:42|0.301161|60359964|0.94190000|1621.93000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:42|0.301161|60359965|0.94190000|1369.67000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:42|0.340541|60359966|0.94190000|246.73000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:42|0.409868|60359967|0.94210000|1600.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:42|0.413998|60359968|0.94210000|0.15000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:43|0.85664|60359969|0.94220000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:44|0.034121|60359970|0.94220000|542.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:45|0.195041|60359971|0.94210000|400.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.042885|60359972|0.94200000|1712.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.042885|60359973|0.94200000|1712.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.042885|60359974|0.94200000|3600.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.042885|60359975|0.94200000|9000.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.042885|60359976|0.94200000|80.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.042885|60359977|0.94190000|1533.92000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.042885|60359978|0.94190000|673.48000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.182327|60359979|0.94220000|9.54000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.22039|60359980|0.94200000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.22039|60359981|0.94200000|299.31000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.247403|60359982|0.94200000|102.64000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:46|0.277074|60359983|0.94200000|110.05000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:47|0.971789|60359984|0.94230000|60.32000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:48|0.536404|60359985|0.94200000|23.47000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:48|0.872462|60359986|0.94190000|73.03000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:49|0.043205|60359987|0.94200000|10.19000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:49|0.331486|60359988|0.94250000|19.58000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:51|0.076666|60359989|0.94250000|105.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:51|0.076982|60359990|0.94250000|0.02000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:51|0.507236|60359991|0.94250000|239.93000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:51|0.944647|60359992|0.94260000|150.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:51|0.944647|60359993|0.94260000|542.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:51|0.944647|60359994|0.94260000|797.03000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.00006|60359995|0.94270000|542.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.034327|60359996|0.94280000|200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.034327|60359997|0.94280000|50.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.034327|60359998|0.94280000|100.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.034327|60359999|0.94280000|842.99000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.043501|60360000|0.94280000|0.01000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.152683|60360001|0.94300000|12.18000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.389701|60360002|0.94300000|1097.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.407047|60360003|0.94300000|102.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.407047|60360004|0.94300000|1097.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.424553|60360005|0.94290000|542.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.592063|60360006|0.94290000|166.60000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.6506|60360007|0.94300000|101.60000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.099719|60360008|0.94290000|533.74000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.118265|60360009|0.94290000|536.26000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.529783|60360010|0.94280000|212.12000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:54|0.354504|60360011|0.94310000|100.23000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:54|0.686297|60360012|0.94300000|621.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:54|0.817962|60360013|0.94310000|164.73000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:54|0.959376|60360014|0.94300000|143.16000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:56|0.383104|60360015|0.94300000|50.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:56|0.477927|60360016|0.94310000|339.60000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:56|0.488707|60360017|0.94320000|670.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:56|0.500174|60360018|0.94320000|3647.91000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:56|0.500993|60360019|0.94320000|1090.57000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:56|0.511947|60360020|0.94320000|11821.80000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:56|0.538698|60360021|0.94320000|507.76000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:56|0.627084|60360022|0.94320000|3018.45000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:56|0.634143|60360023|0.94320000|7452.16000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360024|0.94310000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360025|0.94310000|255.89000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360026|0.94300000|3600.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360027|0.94300000|287.08000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360028|0.94300000|866.16000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360029|0.94290000|3600.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360030|0.94280000|3600.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360031|0.94270000|3600.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360032|0.94270000|3881.06000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.157029|60360033|0.94260000|255.64000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.987471|60360034|0.94300000|1712.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:58|0.377674|60360035|0.94280000|245.66000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:59|0.531167|60360036|0.94300000|46.06000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:00|0.016185|60360037|0.94270000|712.38000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:00|0.06312|60360038|0.94270000|487.62000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:01|0.540586|60360039|0.94270000|3.60000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:01|0.540586|60360040|0.94270000|161.76000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:02|0.306033|60360041|0.94250000|11.66000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:05|0.858462|60360042|0.94240000|32.42000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:06|0.132498|60360043|0.94240000|1.80000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:06|0.941034|60360044|0.94240000|1677.70000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:06|0.944508|60360045|0.94240000|0.08000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:07|0.717307|60360046|0.94250000|99.43000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:07|0.786641|60360047|0.94260000|0.84000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:07|0.946205|60360048|0.94260000|729.21000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:07|0.999016|60360049|0.94260000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:08|0.42626|60360050|0.94250000|6.01000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:08|0.620256|60360051|0.94270000|5.27000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:08|0.68592|60360052|0.94270000|1439.23000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:09|0.03861|60360053|0.94280000|542.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:12|0.642901|60360054|0.94320000|146.56000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:14|0.098797|60360055|0.94320000|203.11000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:16|0.710258|60360056|0.94330000|153.56000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.182571|60360057|0.94390000|597.27000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.640763|60360058|0.94410000|50.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.799627|60360059|0.94410000|12.73000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:20|0.081051|60360060|0.94410000|187.27000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:20|0.585306|60360061|0.94430000|155.09000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.389954|60360062|0.94430000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.602855|60360063|0.94440000|150.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.608015|60360064|0.94450000|100.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.608015|60360065|0.94450000|392.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.095059|60360066|0.94460000|102.35000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.321188|60360067|0.94460000|22.65000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.527507|60360068|0.94440000|542.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.078822|60360069|0.94470000|0.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.078822|60360070|0.94480000|50.10000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.833199|60360071|0.94440000|237.18000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.650718|60360072|0.94460000|84.86000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.851748|60360073|0.94420000|542.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.85674|60360074|0.94400000|15.80000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.85674|60360075|0.94400000|11.65000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.85674|60360076|0.94400000|372.55000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.869186|60360077|0.94410000|542.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.878329|60360078|0.94390000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.885787|60360079|0.94390000|331.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.909185|60360080|0.94390000|0.06000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:27|0.909185|60360081|0.94380000|403.04000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:28|0.539066|60360082|0.94350000|55.05000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:28|0.539066|60360083|0.94350000|3600.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:28|0.539066|60360084|0.94350000|651.78000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:28|0.778274|60360085|0.94360000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:28|0.84408|60360086|0.94380000|155.10000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.613398|60360087|0.94390000|542.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.668133|60360088|0.94400000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.668133|60360089|0.94380000|151.59000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.668133|60360090|0.94380000|9000.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.728197|60360091|0.94420000|1619.93000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.542676|60360092|0.94420000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.557835|60360093|0.94430000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.831393|60360094|0.94440000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.236551|60360095|0.94480000|50.60000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.480955|60360096|0.94460000|28.67000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.684898|60360097|0.94480000|24.80000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.799425|60360098|0.94460000|1171.33000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.554939|60360099|0.94460000|1444.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:36|0.663392|60360100|0.94480000|6.20000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.153571|60360101|0.94500000|5000.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.470085|60360102|0.94520000|358.29000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.652408|60360103|0.94510000|130.21000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.552681|60360104|0.94560000|19.52000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:39|0.240777|60360105|0.94570000|1.25000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:39|0.497855|60360106|0.94540000|542.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:39|0.50248|60360107|0.94530000|2714.38000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:39|0.605487|60360108|0.94540000|1038.86000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:40|0.39851|60360109|0.94530000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:40|0.39851|60360110|0.94530000|208.80000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.667074|60360111|0.94570000|198.75000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.667074|60360112|0.94570000|50.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.67099|60360113|0.94580000|500.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.67099|60360114|0.94580000|802.41000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.674867|60360115|0.94580000|773.71000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.682259|60360116|0.94580000|679.90000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.682697|60360117|0.94580000|343.98000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.682697|60360118|0.94590000|553.85000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.686607|60360119|0.94600000|330.58000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:43|0.89836|60360120|0.94600000|10.51000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.774939|60360121|0.94560000|1141.20000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.774939|60360122|0.94560000|245.01000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.774939|60360123|0.94570000|99.13000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.779008|60360124|0.94570000|184.82000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.779008|60360125|0.94580000|259.62000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.779008|60360126|0.94580000|3600.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.779008|60360127|0.94580000|2140.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.779008|60360128|0.94590000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.779008|60360129|0.94590000|1121.62000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.81752|60360130|0.94550000|650.04000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.81752|60360131|0.94540000|2168.76000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.00128|60360132|0.94540000|2117.52000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.415638|60360133|0.94550000|1200.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.589854|60360134|0.94600000|5.89000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.392046|60360135|0.94570000|42.14000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:48|0.596405|60360136|0.94620000|19.49000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:50|0.416229|60360137|0.94620000|80.51000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:50|0.416229|60360138|0.94620000|426.90000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:50|0.522396|60360139|0.94600000|15.95000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:50|0.58031|60360140|0.94600000|50.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:51|0.869247|60360141|0.94630000|101.21000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.861709|60360142|0.94630000|23.79000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:52|0.942338|60360143|0.94640000|150.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.001839|60360144|0.94650000|2609.53000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.174309|60360145|0.94660000|5.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.174309|60360146|0.94680000|4.30000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.92467|60360147|0.94660000|1712.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.246068|60360148|0.94660000|10.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.267586|60360149|0.94650000|544.31000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.74301|60360150|0.94630000|1200.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.866908|60360151|0.94640000|101.21000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.973553|60360152|0.94620000|279.12000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:55|0.822717|60360153|0.94610000|40.01000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:56|0.36669|60360154|0.94590000|47.97000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:58|0.091576|60360155|0.94580000|359.34000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.340874|60360156|0.94600000|334.65000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.340874|60360157|0.94610000|542.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.340874|60360158|0.94610000|675.01000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.340874|60360159|0.94610000|184.34000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.345225|60360160|0.94610000|215.66000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.345225|60360161|0.94620000|3600.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.345225|60360162|0.94620000|1553.91000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.352366|60360163|0.94600000|445.71000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.352366|60360164|0.94610000|542.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.35615|60360165|0.94630000|1598.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.35947|60360166|0.94600000|170.94000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.36373|60360167|0.94630000|2001.60000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.36373|60360168|0.94630000|1000.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.370393|60360169|0.94620000|636.92000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.550246|60360170|0.94640000|1987.71000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.581308|60360171|0.94640000|1612.29000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.581308|60360172|0.94640000|542.41000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.617821|60360173|0.94640000|317.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:00|0.418342|60360174|0.94650000|491.72000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:00|0.999099|60360175|0.94640000|428.20000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:00|0.999099|60360176|0.94630000|418.21000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:00|0.999099|60360177|0.94630000|173.65000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.38027|60360178|0.94620000|134.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.385118|60360179|0.94620000|931.20000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.396753|60360180|0.94620000|134.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.527807|60360181|0.94600000|1029.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:02|0.53088|60360182|0.94600000|1029.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:03|0.717897|60360183|0.94620000|83.55000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:03|0.798118|60360184|0.94620000|6.95000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:04|0.112803|60360185|0.94630000|153.07000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:04|0.699343|60360186|0.94620000|433.93000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.60782|60360187|0.94700000|1200.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.60782|60360188|0.94700000|222.34000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.608199|60360189|0.94700000|320.16000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.909156|60360190|0.94710000|50.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.909156|60360191|0.94730000|200.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.909156|60360192|0.94730000|650.59000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.909156|60360193|0.94730000|1446.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:07|0.340313|60360194|0.94740000|69.76000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.664352|60360195|0.94740000|19.46000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:09|0.251024|60360196|0.94710000|106.26000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:10|0.460842|60360197|0.94740000|310.74000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:10|0.609792|60360198|0.94740000|47.59000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:11|0.171926|60360199|0.94740000|1149.81000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:11|0.286382|60360200|0.94750000|2100.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.349847|60360201|0.94780000|100.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.672608|60360202|0.94810000|542.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.072081|60360203|0.94820000|150.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.072081|60360204|0.94820000|368.08000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.473722|60360205|0.94840000|125.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.473722|60360206|0.94860000|12.27000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.473722|60360207|0.94860000|3.21000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.473722|60360208|0.94860000|200.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.473722|60360209|0.94860000|50.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.473722|60360210|0.94860000|2775.17000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.673538|60360211|0.94850000|2105.43000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.808756|60360212|0.94870000|140.28000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.808756|60360213|0.94870000|0.50000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.808756|60360214|0.94870000|53.45000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.808756|60360215|0.94870000|1765.77000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.808919|60360216|0.94870000|345.05000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.859429|60360217|0.94890000|518.54000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.309536|60360218|0.94880000|2110.80000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.313432|60360219|0.94880000|0.02000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.481198|60360220|0.94880000|800.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.542231|60360221|0.94890000|800.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.562381|60360222|0.94890000|1.06000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.688557|60360223|0.94900000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.723551|60360224|0.94900000|1029.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.733101|60360225|0.94900000|246.48000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.760311|60360226|0.94900000|163.83000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.760311|60360227|0.94890000|240.93000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.760311|60360228|0.94890000|2752.66000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.82191|60360229|0.94910000|284.50000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.830054|60360230|0.94910000|170.07000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.830054|60360231|0.94920000|10.55000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.830054|60360232|0.94920000|132.38000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.904105|60360233|0.94920000|25.89000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.172363|60360234|0.94920000|132.17000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.201247|60360235|0.94900000|2400.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.441111|60360236|0.94920000|100.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.472427|60360237|0.94900000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.485268|60360238|0.94900000|458.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.501674|60360239|0.94900000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.512232|60360240|0.94900000|200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.521682|60360241|0.94900000|1000.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.528369|60360242|0.94900000|115.90000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.560627|60360243|0.94890000|2108.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.768606|60360244|0.94870000|963.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.95336|60360245|0.94860000|90.98000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.972849|60360246|0.94860000|573.42000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.999803|60360247|0.94850000|5453.66000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.10391|60360248|0.94850000|2108.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.137537|60360249|0.94830000|1029.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.137537|60360250|0.94840000|1543.50000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.137537|60360251|0.94850000|106.74000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.520476|60360252|0.94840000|237.26000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.577651|60360253|0.94840000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.626355|60360254|0.94860000|248.74000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.828715|60360255|0.94850000|535.63000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.832716|60360256|0.94850000|424.33000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:17|0.225462|60360257|0.94850000|50.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:19|0.127911|60360258|0.94810000|146.94000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:19|0.395981|60360259|0.94810000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.505595|60360260|0.94880000|258.76000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.66087|60360261|0.94880000|171.62000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.66087|60360262|0.94890000|3600.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.690394|60360263|0.94870000|542.49000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.72262|60360264|0.94870000|0.01000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.826686|60360265|0.94880000|83.66000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.996749|60360266|0.94920000|109.56000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.996749|60360267|0.94920000|478.24000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.22768|60360268|0.94920000|50.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.40496|60360269|0.94920000|1150.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.82489|60360270|0.94920000|542.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.82489|60360271|0.94920000|276.20000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.049555|60360272|0.94890000|106.34000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.66186|60360273|0.94880000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:23|0.024798|60360274|0.94870000|175.78000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:23|0.589295|60360275|0.94860000|1029.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.483074|60360276|0.94900000|247.24000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:27|0.417775|60360277|0.94880000|27.56000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.615608|60360278|0.94870000|180.78000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.866446|60360279|0.94830000|179.16000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.91318|60360280|0.94820000|3600.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:29|0.229773|60360281|0.94790000|418.10000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:30|0.704227|60360282|0.94810000|1029.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:31|0.042082|60360283|0.94810000|542.66000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:31|0.428188|60360284|0.94830000|101.89000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:31|0.532215|60360285|0.94830000|100.88000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:31|0.84303|60360286|0.94840000|74.69000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:32|0.513171|60360287|0.94800000|1029.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:36|0.927667|60360288|0.94810000|61.63000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:38|0.363968|60360289|0.94810000|1029.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:38|0.363968|60360290|0.94820000|453.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:38|0.363968|60360291|0.94820000|3600.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:38|0.363968|60360292|0.94830000|978.31000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:43|0.413498|60360293|0.94780000|1055.08000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:46|0.546636|60360294|0.94750000|16.12000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:48|0.196959|60360295|0.94800000|516.98000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:48|0.219634|60360296|0.94780000|194.35000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:48|0.219634|60360297|0.94780000|1.16000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:49|0.858414|60360298|0.94780000|15.23000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:50|0.236076|60360299|0.94780000|262.41000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:50|0.236076|60360300|0.94780000|400.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:51|0.91919|60360301|0.94760000|542.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:51|0.969027|60360302|0.94750000|100.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:52|0.62744|60360303|0.94790000|105.97000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:53|0.077511|60360304|0.94780000|266.42000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:53|0.077511|60360305|0.94770000|93.11000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:53|0.138323|60360306|0.94770000|71.43000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:53|0.876519|60360307|0.94750000|83.88000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:53|0.876519|60360308|0.94740000|446.12000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:58|0.629508|60360309|0.94800000|1.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:59|0.99524|60360310|0.94780000|2000.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:01|0.255048|60360311|0.94760000|161.81000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:01|0.255048|60360312|0.94760000|2668.90000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:01|0.455434|60360313|0.94760000|356.86000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:01|0.810028|60360314|0.94770000|60.52000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:04|0.227859|60360315|0.94780000|10.57000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:04|0.598243|60360316|0.94760000|2110.82000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.029486|60360317|0.94750000|12.32000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.047213|60360318|0.94750000|2098.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.083988|60360319|0.94730000|50.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.121169|60360320|0.94730000|2668.90000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.121169|60360321|0.94730000|7885.37000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.682123|60360322|0.94720000|125.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.682123|60360323|0.94720000|179.77000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.745647|60360324|0.94700000|10.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:06|0.081601|60360325|0.94700000|4.21000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:07|0.125841|60360326|0.94700000|280.82000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:07|0.125841|60360327|0.94710000|57.77000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:07|0.374267|60360328|0.94710000|32.55000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:07|0.615672|60360329|0.94710000|105.18000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:07|0.770435|60360330|0.94710000|1.03000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.417534|60360331|0.94710000|71.97000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:10|0.409057|60360332|0.94680000|43.98000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.023413|60360333|0.94700000|1361.04000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.445558|60360334|0.94700000|7000.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.450234|60360335|0.94700000|4000.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.462954|60360336|0.94700000|300.10000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:15|0.055848|60360337|0.94700000|280.23000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:15|0.117441|60360338|0.94690000|2560.59000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:15|0.122567|60360339|0.94690000|1894.11000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:15|0.122579|60360340|0.94690000|8202.64000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:15|0.540233|60360341|0.94680000|50.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:17|0.076637|60360342|0.94680000|100.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:17|0.08065|60360343|0.94680000|12562.27000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:18|0.728815|60360344|0.94690000|50.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:19|0.084221|60360345|0.94710000|303.67000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:19|0.123732|60360346|0.94700000|220.69000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:20|0.913417|60360347|0.94720000|101.92000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:21|0.245727|60360348|0.94710000|1200.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:21|0.290891|60360349|0.94720000|1098.08000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:22|0.796651|60360350|0.94750000|106.02000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:23|0.183415|60360351|0.94770000|441.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:23|0.565231|60360352|0.94770000|31.84000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:25|0.739553|60360353|0.94810000|35.21000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:26|0.359836|60360354|0.94810000|1164.79000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:27|0.16761|60360355|0.94830000|50.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:27|0.551567|60360356|0.94860000|50.42000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:28|0.165448|60360357|0.94840000|2.11000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.207368|60360358|0.94860000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.207368|60360359|0.94860000|235.12000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.404362|60360360|0.94870000|125.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.404362|60360361|0.94870000|272.80000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:30|0.540423|60360362|0.94870000|400.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.153142|60360363|0.94900000|229.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.153561|60360364|0.94900000|243.50000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.15652|60360365|0.94900000|1636.62000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.181149|60360366|0.94890000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.181149|60360367|0.94890000|747.13000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.504419|60360368|0.94910000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.504419|60360369|0.94910000|161.38000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.570062|60360370|0.94910000|181.57000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.736556|60360371|0.94910000|387.17000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.174102|60360372|0.94890000|1070.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.174102|60360373|0.94890000|1430.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.177635|60360374|0.94890000|9012.20000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.186335|60360375|0.94890000|500.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.216891|60360376|0.94890000|280.41000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.224372|60360377|0.94890000|448.12000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.233797|60360378|0.94890000|961.46000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.236952|60360379|0.94890000|631.26000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.278071|60360380|0.94900000|1200.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.278071|60360381|0.94900000|4142.50000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.298321|60360382|0.94900000|1200.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.520804|60360383|0.94900000|476.92000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:35|0.310231|60360384|0.94900000|1200.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:36|0.4483|60360385|0.94900000|377.86000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:36|0.617924|60360386|0.94900000|3600.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:36|0.617924|60360387|0.94900000|4330.04000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:37|0.185523|60360388|0.94920000|200.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:37|0.185523|60360389|0.94930000|100.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:37|0.185523|60360390|0.94930000|951.56000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:38|0.100576|60360391|0.94920000|50.62000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:39|0.619758|60360392|0.94920000|3.69000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:39|0.691117|60360393|0.94920000|453.59000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:39|0.691117|60360394|0.94920000|63.18000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:41|0.119819|60360395|0.94930000|2108.50000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.159766|60360396|0.94970000|0.59000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.159766|60360397|0.94970000|1542.01000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.205955|60360398|0.94970000|0.08000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.475024|60360399|0.94990000|50.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.563598|60360400|0.95000000|13.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.563598|60360401|0.95000000|50.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.563598|60360402|0.95000000|445.59000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.563598|60360403|0.95000000|2637.77000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.563598|60360404|0.95000000|5000.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.563598|60360405|0.95000000|1555.04000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.645689|60360406|0.94980000|1200.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.653737|60360407|0.94970000|3078.60000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.660051|60360408|0.94980000|4500.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.660051|60360409|0.94990000|1200.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.660051|60360410|0.94990000|3600.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.664322|60360411|0.94970000|3231.56000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.672695|60360412|0.94970000|859.10000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.704367|60360413|0.94940000|3600.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:45|0.79134|60360414|0.94980000|50.39000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:45|0.940988|60360415|0.94960000|4.20000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.330938|60360416|0.94940000|41.35000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.338216|60360417|0.94940000|823.20000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.342791|60360418|0.94940000|5449.28000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.342791|60360419|0.94940000|172.14000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.75412|60360420|0.94940000|175.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.888766|60360421|0.94920000|10541.18000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:47|0.023477|60360422|0.94920000|2086.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:47|0.127797|60360423|0.94930000|100.74000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:48|0.339941|60360424|0.94950000|250.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:48|0.901279|60360425|0.94950000|403.43000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.359091|60360426|0.94960000|10.80000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:51|0.66188|60360427|0.94960000|2.63000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:54|0.027845|60360428|0.95010000|150.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:54|0.027845|60360429|0.95020000|14.44000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:54|0.027845|60360430|0.95020000|542.50000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:54|0.027845|60360431|0.95020000|326.06000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:54|0.10868|60360432|0.95010000|9.97000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:54|0.989255|60360433|0.94990000|542.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:55|0.076189|60360434|0.95000000|9.44000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:56|0.313585|60360435|0.95000000|6309.03000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:57|0.792449|60360436|0.94990000|15.90000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:58|0.695698|60360437|0.95000000|112.63000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:59|0.258062|60360438|0.95000000|86.74000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:59|0.258062|60360439|0.95000000|287.37000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:59|0.317308|60360440|0.95000000|3225.89000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:59|0.360933|60360441|0.95000000|374.11000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:59|0.360933|60360442|0.95000000|85.65000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:59|0.360933|60360443|0.95000000|82.74000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.067296|60360444|0.94990000|0.05000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.067296|60360445|0.94980000|80.97000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.07171|60360446|0.94980000|9305.64000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.083682|60360447|0.94980000|3154.61000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.098632|60360448|0.94980000|81.02000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.106266|60360449|0.94980000|81.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.106508|60360450|0.94980000|3154.61000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.118719|60360451|0.94980000|3074.21000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:00|0.783979|60360452|0.94950000|1199.99000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:06:01|0.919359|60360453|0.94980000|100.64000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:02|0.611271|60360454|0.94980000|61.77000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:02|0.611271|60360455|0.94980000|21.56000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:02|0.611271|60360456|0.94990000|1981.54000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:03|0.720719|60360457|0.94980000|136.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:04|0.674714|60360458|0.95010000|9.44000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:05|0.206233|60360459|0.95030000|1556.29000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:05|0.406999|60360460|0.95040000|542.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:05|0.564811|60360461|0.95040000|987.76000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:05|0.660269|60360462|0.95040000|1281.98000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.081163|60360463|0.95050000|200.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.308868|60360464|0.95060000|125.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.323471|60360465|0.95070000|100.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.44472|60360466|0.95080000|1.07000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.44472|60360467|0.95080000|1596.53000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.542751|60360468|0.95080000|0.02000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.542751|60360469|0.95090000|0.60000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.542751|60360470|0.95090000|50.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.58261|60360471|0.95120000|31.58000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.58261|60360472|0.95120000|323.97000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.58261|60360473|0.95120000|434.62000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.620535|60360474|0.95110000|542.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.692158|60360475|0.95100000|152.13000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.728148|60360476|0.95100000|389.08000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.841692|60360477|0.95100000|9000.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.841692|60360478|0.95110000|1200.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.841692|60360479|0.95110000|309.64000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.876376|60360480|0.95080000|434.62000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.884142|60360481|0.95070000|475.85000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.884142|60360482|0.95070000|786.60000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.892563|60360483|0.95070000|4337.16000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.892563|60360484|0.95070000|3226.55000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.900758|60360485|0.95070000|1691.42000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.911522|60360486|0.95070000|1162.08000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.916808|60360487|0.95070000|4278.68000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.917634|60360488|0.95070000|2250.29000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.917634|60360489|0.95060000|1070.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.917634|60360490|0.95060000|164.91000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.921033|60360491|0.95060000|77.06000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.925053|60360492|0.95060000|1868.38000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.9373|60360493|0.95060000|2389.65000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.9373|60360494|0.95060000|1503.12000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.942262|60360495|0.95060000|4799.99000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.980303|60360496|0.95050000|1200.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.980303|60360497|0.95070000|9000.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.980303|60360498|0.95080000|542.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.980303|60360499|0.95090000|900.20000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:07|0.010946|60360500|0.95090000|1836.54000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:07|0.60867|60360501|0.95030000|542.50000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:07|0.766263|60360502|0.95050000|5837.53000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:09|0.383842|60360503|0.95040000|698.80000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:09|0.501164|60360504|0.95040000|0.09000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:09|0.501164|60360505|0.95040000|167.31000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:09|0.509104|60360506|0.95040000|173.71000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:09|0.509155|60360507|0.95030000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:09|0.537034|60360508|0.95040000|136.84000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:09|0.659594|60360509|0.95040000|32.61000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:09|0.768039|60360510|0.95030000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:09|0.947708|60360511|0.95030000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:10|0.979128|60360512|0.95000000|426.99000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.243956|60360513|0.95020000|70.21000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.533304|60360514|0.95030000|1.16000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:12|0.108157|60360515|0.95020000|2.02000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:12|0.676329|60360516|0.95020000|104.71000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:12|0.853754|60360517|0.95010000|5161.33000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:14|0.291248|60360518|0.94980000|4700.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:15|0.04243|60360519|0.95010000|490.06000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:19|0.791052|60360520|0.94990000|19.85000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:20|0.486664|60360521|0.95020000|10.08000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.840349|60360522|0.94980000|808.56000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.85892|60360523|0.94980000|730.02000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.859916|60360524|0.94980000|6382.42000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.859916|60360525|0.94980000|6312.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.902453|60360526|0.94970000|1100.13000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.902577|60360527|0.94970000|8429.03000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.902961|60360528|0.94970000|3095.49000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.920631|60360529|0.94930000|44.62000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.928056|60360530|0.94940000|443.96000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.928673|60360531|0.94940000|613.04000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.947563|60360532|0.94930000|562.81000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.947686|60360533|0.94930000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.958161|60360534|0.94930000|873.08000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.960515|60360535|0.94930000|434.30000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.967477|60360536|0.94930000|485.19000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.967477|60360537|0.94930000|200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:22|0.114573|60360538|0.94910000|50.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:22|0.114573|60360539|0.94910000|195.29000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:22|0.114573|60360540|0.94900000|2203.11000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:22|0.1516|60360541|0.94920000|74.66000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:22|0.68933|60360542|0.94920000|235.94000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:22|0.941443|60360543|0.94940000|26.24000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:23|0.434303|60360544|0.94920000|13.10000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:23|0.487601|60360545|0.94920000|529.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:23|0.560982|60360546|0.94930000|210.66000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:24|0.341403|60360547|0.94940000|106.79000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:24|0.98114|60360548|0.94940000|49.77000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.148166|60360549|0.94910000|2000.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.156888|60360550|0.94910000|670.80000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.159191|60360551|0.94910000|715.21000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.166564|60360552|0.94910000|148.86000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.167358|60360553|0.94910000|2780.22000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.237737|60360554|0.94900000|439.91000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.246023|60360555|0.94900000|957.74000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.255475|60360556|0.94900000|207.57000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.632504|60360557|0.94890000|1444.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.82004|60360558|0.94910000|670.80000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.82004|60360559|0.94910000|362.98000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:26|0.426946|60360560|0.94930000|542.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:26|0.455419|60360561|0.94940000|1.06000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:27|0.725285|60360562|0.94930000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.030178|60360563|0.94910000|275.72000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.449884|60360564|0.94930000|9.44000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:32|0.983339|60360565|0.94910000|10.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:33|0.906185|60360566|0.94940000|171.95000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:33|0.906185|60360567|0.94940000|34.35000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:33|0.908587|60360568|0.94940000|17.29000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:34|0.06182|60360569|0.94930000|1.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:34|0.186285|60360570|0.94900000|36.71000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:34|0.874034|60360571|0.94930000|8.38000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:36|0.78077|60360572|0.94920000|40.36000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:38|0.122273|60360573|0.94900000|152.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.157099|60360574|0.94880000|100.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.177639|60360575|0.94870000|4057.93000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.212018|60360576|0.94870000|2261.16000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.212018|60360577|0.94870000|6238.84000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.212142|60360578|0.94870000|629.10000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.212402|60360579|0.94870000|5092.70000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.223416|60360580|0.94870000|677.45000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.234874|60360581|0.94860000|125.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.27809|60360582|0.94850000|0.90000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.27809|60360583|0.94850000|10.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.368118|60360584|0.94830000|255.66000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.372848|60360585|0.94830000|134.83000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.362927|60360586|0.94840000|1444.50000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.791514|60360587|0.94840000|542.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.791514|60360588|0.94850000|459.84000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:44|0.320701|60360589|0.94820000|100.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:45|0.06097|60360590|0.94840000|15.79000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:45|0.799132|60360591|0.94830000|710.78000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:46|0.389708|60360592|0.94840000|31.49000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:47|0.291514|60360593|0.94810000|100.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:47|0.403566|60360594|0.94810000|1100.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:47|0.568751|60360595|0.94800000|150.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:47|0.568751|60360596|0.94800000|10.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:48|0.891966|60360597|0.94780000|159.08000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:48|0.891966|60360598|0.94780000|10431.80000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:49|0.080663|60360599|0.94780000|10.61000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:51|0.382995|60360600|0.94800000|2.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:51|0.815459|60360601|0.94800000|540.10000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.67517|60360602|0.94780000|2204.66000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.694018|60360603|0.94770000|200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.694018|60360604|0.94770000|50.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.694018|60360605|0.94770000|170.07000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.694018|60360606|0.94770000|3079.93000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.719422|60360607|0.94780000|744.30000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:55|0.548849|60360608|0.94800000|542.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:56|0.711834|60360609|0.94810000|1033.65000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:58|0.842828|60360610|0.94840000|1000.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:59|0.20911|60360611|0.94840000|206.67000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:00|0.480453|60360612|0.94810000|4.78000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:01|0.406088|60360613|0.94840000|19.43000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:01|0.792537|60360614|0.94840000|282.43000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:02|0.502871|60360615|0.94870000|1620.99000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:02|0.508|60360616|0.94860000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:02|0.508|60360617|0.94860000|278.10000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:02|0.546788|60360618|0.94880000|184.74000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:02|0.606434|60360619|0.94880000|618.77000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:03|0.797694|60360620|0.94870000|50.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:03|0.798196|60360621|0.94870000|1150.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:04|0.042001|60360622|0.94860000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:06|0.948213|60360623|0.94860000|24.68000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:07|0.838211|60360624|0.94870000|19.43000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.404153|60360625|0.94810000|10553.71000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.71878|60360626|0.94790000|2712.01000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.71878|60360627|0.94790000|3907.33000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.865282|60360628|0.94790000|10555.98000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:16|0.111084|60360629|0.94840000|125.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:16|0.513015|60360630|0.94860000|255.05000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:16|0.513015|60360631|0.94870000|3.53000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:16|0.527715|60360632|0.94860000|10.55000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:16|0.615067|60360633|0.94860000|40.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:20|0.044077|60360634|0.94880000|500.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.057929|60360635|0.94890000|170.64000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.057929|60360636|0.94890000|6000.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.119906|60360637|0.94890000|500.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.15857|60360638|0.94920000|50.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.15857|60360639|0.94920000|200.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.424268|60360640|0.94930000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.424268|60360641|0.94930000|278.41000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:23|0.104433|60360642|0.94930000|0.79000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:23|0.14699|60360643|0.94930000|1199.21000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:23|0.784992|60360644|0.94940000|1554.37000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:24|0.683253|60360645|0.94960000|26.67000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:24|0.683253|60360646|0.94960000|11.12000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:24|0.987862|60360647|0.94940000|4162.97000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.008508|60360648|0.94940000|2154.20000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.659865|60360649|0.94920000|59.30000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.864067|60360650|0.94920000|119.38000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.941019|60360651|0.94940000|568.87000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:26|0.695311|60360652|0.94930000|76.49000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:26|0.699372|60360653|0.94930000|642.38000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:28|0.258982|60360654|0.94930000|481.13000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:28|0.258982|60360655|0.94930000|400.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:28|0.258982|60360656|0.94920000|363.82000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:28|0.258982|60360657|0.94920000|597.48000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:29|0.632345|60360658|0.94930000|392.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:33|0.112096|60360659|0.94930000|237.70000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:33|0.130164|60360660|0.94920000|4819.40000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:33|0.138619|60360661|0.94920000|1496.39000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:33|0.138619|60360662|0.94920000|542.50000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:33|0.386429|60360663|0.94900000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:34|0.470162|60360664|0.94910000|9.88000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:35|0.232325|60360665|0.94920000|52.42000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:35|0.614851|60360666|0.94920000|30.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:35|0.636098|60360667|0.94920000|49.52000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:36|0.711255|60360668|0.94920000|36.07000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:38|0.310388|60360669|0.94900000|539.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:38|0.688142|60360670|0.94890000|675.54000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:38|0.691243|60360671|0.94890000|1880.48000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:38|0.691522|60360672|0.94890000|3762.98000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:39|0.998603|60360673|0.94920000|242.80000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:40|0.402082|60360674|0.94940000|50.31000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:40|0.65451|60360675|0.94940000|1559.02000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:42|0.167521|60360676|0.94970000|3.64000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:42|0.167521|60360677|0.94970000|150.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:42|0.167521|60360678|0.94970000|1000.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:42|0.167521|60360679|0.94970000|1558.41000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:42|0.274301|60360680|0.94980000|13.15000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.430615|60360681|0.94990000|3.56000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.439702|60360682|0.95000000|13.99000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.439702|60360683|0.95000000|1598.09000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.439702|60360684|0.95000000|676.45000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.439724|60360685|0.95000000|113.59000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.477703|60360686|0.95010000|100.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.477703|60360687|0.95010000|125.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:44|0.477703|60360688|0.95010000|19.39000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:46|0.440877|60360689|0.95020000|0.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.058635|60360690|0.94990000|542.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.754583|60360691|0.94970000|400.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.757409|60360692|0.94970000|2151.58000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.761261|60360693|0.94970000|9491.98000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.772902|60360694|0.94970000|580.31000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.78175|60360695|0.94970000|1200.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.78175|60360696|0.94980000|366.09000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.798497|60360697|0.94970000|542.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.798497|60360698|0.94980000|833.91000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.798497|60360699|0.94980000|6715.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.829373|60360700|0.94960000|1712.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:48|0.886945|60360701|0.94960000|2108.59000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:50|0.397601|60360702|0.94970000|4.19000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:51|0.04644|60360703|0.94970000|1007.96000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:51|0.366896|60360704|0.94980000|80.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:53|0.375772|60360705|0.94940000|4706.40000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:53|0.377082|60360706|0.94940000|679.95000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:53|0.383772|60360707|0.94940000|616.79000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:53|0.391781|60360708|0.94940000|463.36000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:53|0.698982|60360709|0.94940000|1070.93000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:53|0.709321|60360710|0.94940000|923.65000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:53|0.885661|60360711|0.94940000|215.30000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:54|0.216395|60360712|0.94940000|1080.10000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:54|0.219729|60360713|0.94940000|4284.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:54|0.278542|60360714|0.94940000|5095.10000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:54|0.284549|60360715|0.94940000|806.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:54|0.315892|60360716|0.94940000|123.13000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:54|0.325869|60360717|0.94950000|4.20000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:54|0.982095|60360718|0.94950000|39.46000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.072979|60360719|0.94950000|172.30000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.072979|60360720|0.94950000|12.19000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.716906|60360721|0.94970000|250.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:56|0.049952|60360722|0.94960000|50.34000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.037638|60360723|0.94980000|1556.39000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.105433|60360724|0.94990000|1544.13000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.223517|60360725|0.95000000|1029.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.223517|60360726|0.95000000|1035.50000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.715848|60360727|0.95000000|500.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.856887|60360728|0.95010000|1544.84000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.856887|60360729|0.95010000|2520.39000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.877147|60360730|0.95010000|1.09000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.877595|60360731|0.95010000|2382.21000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.897817|60360732|0.95020000|1200.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.909215|60360733|0.95010000|1200.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.909215|60360734|0.95010000|3479.60000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.909215|60360735|0.95010000|1029.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.913418|60360736|0.95020000|368.14000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.913418|60360737|0.95020000|789.91000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.913418|60360738|0.95020000|41.95000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.916398|60360739|0.95020000|254.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.933021|60360740|0.95020000|298.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:59|0.020863|60360741|0.95020000|405.55000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:08:00|0.752202|60360742|0.95010000|196.60000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:08:00|0.886682|60360743|0.95020000|6.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.183748|60360744|0.95010000|52.68000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.456264|60360745|0.95010000|779.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.667259|60360746|0.95040000|1029.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.667259|60360747|0.95040000|1035.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.991656|60360748|0.95040000|50.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.143054|60360749|0.95050000|528.62000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.453074|60360750|0.95050000|101.58000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.814467|60360751|0.95050000|433.42000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.820274|60360752|0.95050000|510.72000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.820274|60360753|0.95050000|441.76000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.934386|60360754|0.95070000|1035.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.934386|60360755|0.95070000|1029.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.956926|60360756|0.95050000|49.52000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:05|0.324841|60360757|0.95070000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:05|0.324841|60360758|0.95080000|200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:05|0.324841|60360759|0.95080000|50.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:05|0.324841|60360760|0.95080000|1533.24000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:05|0.324841|60360761|0.95080000|156.42000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:05|0.636849|60360762|0.95050000|492.98000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:06|0.158331|60360763|0.95040000|9.44000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:07|0.144913|60360764|0.95060000|100.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:07|0.852553|60360765|0.95060000|50.27000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:09|0.579632|60360766|0.95050000|0.83000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:09|0.888808|60360767|0.95040000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.184025|60360768|0.95050000|1032.56000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.326277|60360769|0.95060000|50.31000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.757248|60360770|0.95060000|1149.60000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.757248|60360771|0.95060000|1035.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.757248|60360772|0.95060000|469.61000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:11|0.611482|60360773|0.95080000|1035.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.382617|60360774|0.95080000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.545074|60360775|0.95090000|1200.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.545074|60360776|0.95090000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.359907|60360777|0.95090000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.391134|60360778|0.95090000|81.99000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.521128|60360779|0.95090000|460.51000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.744674|60360780|0.95080000|190.64000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.744674|60360781|0.95080000|542.46000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.025756|60360782|0.95080000|1.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.293055|60360783|0.95090000|101.64000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.18256|60360784|0.95070000|56.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.200417|60360785|0.95060000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.408629|60360786|0.95050000|206.65000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.410579|60360787|0.95050000|335.85000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.99665|60360788|0.95050000|71.12000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:16|0.738461|60360789|0.95060000|19.37000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:18|0.434708|60360790|0.95060000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:20|0.895568|60360791|0.95090000|213.72000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:23|0.44061|60360792|0.95090000|101.64000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:24|0.395702|60360793|0.95060000|1444.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:24|0.395702|60360794|0.95060000|315.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:24|0.398596|60360795|0.95060000|0.01000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.995218|60360796|0.95080000|118.54000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:27|0.359862|60360797|0.95060000|6.29000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:27|0.497731|60360798|0.95060000|60.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:27|0.547974|60360799|0.95070000|26.25000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:29|0.347929|60360800|0.95070000|101.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:29|0.491232|60360801|0.95070000|86.16000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:30|0.633011|60360802|0.95060000|50.23000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:30|0.786276|60360803|0.95050000|54.40000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:31|0.520459|60360804|0.95060000|1030.93000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:31|0.614593|60360805|0.95050000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.024004|60360806|0.95080000|1596.56000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.290032|60360807|0.95100000|101.64000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.387438|60360808|0.95100000|398.36000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.387438|60360809|0.95100000|801.64000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.844199|60360810|0.95100000|2.10000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.021901|60360811|0.95100000|723.48000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.021901|60360812|0.95100000|1802.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.034001|60360813|0.95110000|1603.55000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.062531|60360814|0.95120000|504.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.221277|60360815|0.95140000|16.60000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.221277|60360816|0.95150000|16.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.221277|60360817|0.95150000|6.43000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.32044|60360818|0.95150000|101.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:36|0.035595|60360819|0.95150000|101.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:36|0.571653|60360820|0.95120000|0.57000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.022413|60360821|0.95160000|4.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.022413|60360822|0.95160000|68.01000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.441262|60360823|0.95160000|52.02000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.661642|60360824|0.95150000|200.20000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.661642|60360825|0.95150000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.661642|60360826|0.95160000|29.97000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.661642|60360827|0.95160000|1593.01000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.661642|60360828|0.95160000|1234.04000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.751581|60360829|0.95140000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.023204|60360830|0.95160000|70.88000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.718809|60360831|0.95160000|1604.35000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.805583|60360832|0.95180000|100.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.805583|60360833|0.95180000|50.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.0809|60360834|0.95190000|125.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.0809|60360835|0.95190000|200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.153593|60360836|0.95200000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.153593|60360837|0.95200000|12.32000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.154329|60360838|0.95210000|0.58000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.154329|60360839|0.95210000|10.44000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.154329|60360840|0.95210000|1583.24000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.154329|60360841|0.95220000|500.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.154329|60360842|0.95220000|662.64000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.154329|60360843|0.95220000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.20391|60360844|0.95230000|20.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:41|0.038128|60360845|0.95230000|33.24000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:41|0.038128|60360846|0.95240000|31.66000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:41|0.038128|60360847|0.95240000|32.23000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:41|0.038128|60360848|0.95240000|1.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:41|0.038128|60360849|0.95240000|714.78000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:41|0.783872|60360850|0.95230000|50.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:41|0.923162|60360851|0.95210000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.037596|60360852|0.95200000|1604.70000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.224314|60360853|0.95200000|0.01000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.351771|60360854|0.95170000|1603.41000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.351771|60360855|0.95170000|189.80000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.351771|60360856|0.95160000|2623.92000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.527057|60360857|0.95160000|1200.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.527057|60360858|0.95160000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.527057|60360859|0.95160000|644.88000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:45|0.97499|60360860|0.95170000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:46|0.014727|60360861|0.95180000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:46|0.730925|60360862|0.95200000|1546.64000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:46|0.730925|60360863|0.95200000|515.41000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:48|0.451901|60360864|0.95180000|1.15000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:48|0.701701|60360865|0.95200000|11.24000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:48|0.719436|60360866|0.95160000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.352091|60360867|0.95190000|34.28000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.431392|60360868|0.95210000|1594.47000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.431392|60360869|0.95220000|213.21000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.431392|60360870|0.95220000|13192.31000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.431776|60360871|0.95220000|6952.83000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.431776|60360872|0.95220000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.435656|60360873|0.95220000|715.11000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:50|0.636467|60360874|0.95240000|216.23000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:50|0.970477|60360875|0.95240000|36.20000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:51|0.144961|60360876|0.95240000|1330.10000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:51|0.214377|60360877|0.95250000|32.81000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:51|0.214377|60360878|0.95250000|41.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:51|0.214377|60360879|0.95250000|44.89000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:52|0.636883|60360880|0.95250000|0.05000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:52|0.636883|60360881|0.95260000|53.70000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:52|0.644544|60360882|0.95270000|31.95000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:52|0.644544|60360883|0.95270000|456.41000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:54|0.631091|60360884|0.95260000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.000129|60360885|0.95260000|100.52000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.10055|60360886|0.95260000|15.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.285469|60360887|0.95260000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.765845|60360888|0.95280000|39.95000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.765845|60360889|0.95280000|1.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.025051|60360890|0.95280000|25.28000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.326617|60360891|0.95300000|3.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.326617|60360892|0.95300000|64.51000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.326617|60360893|0.95300000|1604.79000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.357373|60360894|0.95300000|0.01000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.357373|60360895|0.95300000|49.99000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.428645|60360896|0.95300000|7169.98000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.433069|60360897|0.95300000|1780.03000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.433069|60360898|0.95300000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.433069|60360899|0.95300000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.478533|60360900|0.95310000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.478533|60360901|0.95310000|770.93000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.648831|60360902|0.95280000|15.72000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.648831|60360903|0.95270000|294.28000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:57|0.106565|60360904|0.95270000|1600.60000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:57|0.258274|60360905|0.95270000|0.07000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:58|0.353571|60360906|0.95280000|100.11000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.417478|60360907|0.95260000|68.51000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.495148|60360908|0.95260000|1030.87000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.545179|60360909|0.95250000|20.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.724601|60360910|0.95240000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.724601|60360911|0.95240000|1603.16000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:01|0.49106|60360912|0.95250000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:01|0.883504|60360913|0.95200000|2780.21000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:01|0.883504|60360914|0.95200000|655.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.026353|60360915|0.95220000|60.12000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.737103|60360916|0.95250000|1127.10000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.854742|60360917|0.95260000|210.70000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.546338|60360918|0.95250000|34.15000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.603745|60360919|0.95240000|2580.81000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.866774|60360920|0.95230000|11.54000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:05|0.466084|60360921|0.95230000|50.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:06|0.488928|60360922|0.95240000|100.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:06|0.689703|60360923|0.95240000|3.21000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:11|0.173411|60360924|0.95240000|19.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:12|0.432218|60360925|0.95200000|1606.14000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360926|0.95230000|186.86000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360927|0.95230000|1592.15000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360928|0.95230000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360929|0.95230000|592.16000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360930|0.95240000|400.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360931|0.95240000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360932|0.95250000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360933|0.95250000|191.88000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360934|0.95250000|3843.77000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360935|0.95260000|228.19000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360936|0.95260000|1550.08000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360937|0.95260000|1525.81000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360938|0.95260000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360939|0.95270000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360940|0.95270000|124.69000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360941|0.95270000|118.58000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360942|0.95270000|3843.77000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360943|0.95280000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360944|0.95280000|12635.15000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360945|0.95280000|1153.88000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360946|0.95290000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360947|0.95290000|2825.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360948|0.95290000|4918.34000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360949|0.95290000|524.71000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360950|0.95290000|296.45000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360951|0.95290000|3843.77000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360952|0.95300000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360953|0.95300000|2704.18000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360954|0.95300000|2220.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360955|0.95300000|317.49000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360956|0.95310000|1569.57000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360957|0.95310000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360958|0.95310000|2748.90000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360959|0.95310000|132.65000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360960|0.95310000|1055.79000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360961|0.95320000|31.88000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360962|0.95320000|32.57000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360963|0.95320000|19.43000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360964|0.95320000|32.55000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360965|0.95320000|5486.20000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360966|0.95320000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360967|0.95320000|2.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360968|0.95320000|144.08000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360969|0.95320000|136.09000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360970|0.95330000|0.59000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360971|0.95330000|1.07000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360972|0.95330000|32.56000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360973|0.95330000|8234.95000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360974|0.95330000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360975|0.95330000|2737.44000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360976|0.95330000|3100.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360977|0.95330000|793.73000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360978|0.95330000|474.31000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360979|0.95330000|1573.48000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360980|0.95340000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360981|0.95340000|10.85000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360982|0.95340000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360983|0.95340000|2320.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360984|0.95340000|12366.03000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360985|0.95340000|37.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360986|0.95350000|34.57000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360987|0.95350000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360988|0.95350000|2223.60000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360989|0.95350000|20145.14000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360990|0.95360000|1.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360991|0.95360000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360992|0.95360000|2858.19000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360993|0.95360000|500.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360994|0.95370000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360995|0.95370000|200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360996|0.95370000|50.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360997|0.95370000|100.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360998|0.95370000|21.17000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60360999|0.95370000|2175.95000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361000|0.95370000|592.89000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361001|0.95380000|10.62000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361002|0.95380000|150.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361003|0.95380000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361004|0.95380000|2200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361005|0.95380000|1269.97000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361006|0.95390000|3.92000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361007|0.95390000|53.17000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361008|0.95390000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361009|0.95390000|29792.76000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361010|0.95390000|1048.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361011|0.95400000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361012|0.95400000|3.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361013|0.95400000|10.60000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361014|0.95400000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361015|0.95400000|125.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361016|0.95400000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361017|0.95400000|3391.78000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361018|0.95400000|23949.93000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361019|0.95410000|34.02000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361020|0.95410000|3518.04000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361021|0.95410000|3326.95000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361022|0.95410000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361023|0.95430000|27.51000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361024|0.95430000|9.78000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361025|0.95440000|7.96000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361026|0.95450000|36.21000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361027|0.95450000|0.59000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361028|0.95450000|16.11000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361029|0.95450000|15.90000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361030|0.95450000|62663.57000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361031|0.95460000|5.94000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361032|0.95460000|2626.29000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361033|0.95460000|1185.79000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361034|0.95470000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361035|0.95480000|32.03000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361036|0.95480000|31.15000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361037|0.95480000|1587.46000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361038|0.95480000|37.79000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361039|0.95490000|65.91000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361040|0.95490000|30.26000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361041|0.95490000|53.42000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361042|0.95500000|53.39000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361043|0.95500000|3.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361044|0.95500000|53.13000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361045|0.95510000|30.28000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361046|0.95510000|31.87000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361047|0.95520000|37.16000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361048|0.95530000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361049|0.95530000|483.22000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361050|0.95540000|37.70000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361051|0.95540000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361052|0.95540000|500.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361053|0.95550000|35.47000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361054|0.95550000|62.90000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361055|0.95550000|31.05000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361056|0.95550000|105.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361057|0.95560000|10.79000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361058|0.95570000|0.59000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361059|0.95570000|1.07000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361060|0.95570000|216.88000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361061|0.95570000|1482.23000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361062|0.95580000|53.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361063|0.95590000|31.86000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361064|0.95590000|35.03000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361065|0.95590000|93.61000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361066|0.95600000|3.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361067|0.95600000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361068|0.95610000|26.20000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361069|0.95610000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361070|0.95610000|17040.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361071|0.95610000|3174.92000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361072|0.95620000|37.89000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361073|0.95620000|2000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361074|0.95630000|5889.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361075|0.95640000|4.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361076|0.95640000|33.98000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361077|0.95640000|5.37000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361078|0.95640000|30.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.805826|60361079|0.95650000|80969.16000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.837388|60361080|0.95280000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.849164|60361081|0.95320000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.849525|60361082|0.95320000|1249.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.849573|60361083|0.95320000|657.55000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.860954|60361084|0.95340000|1100.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.873318|60361085|0.95320000|632.96000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.873318|60361086|0.95310000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.873318|60361087|0.95310000|567.04000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.873378|60361088|0.95340000|253.21000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.881955|60361089|0.95320000|633.01000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.881955|60361090|0.95320000|1200.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.881955|60361091|0.95320000|592.16000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.881955|60361092|0.95310000|632.96000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.881955|60361093|0.95310000|7444.44000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.894161|60361094|0.95350000|1478.74000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.894161|60361095|0.95360000|8865.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.894161|60361096|0.95360000|2215.81000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.894161|60361097|0.95360000|995.24000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.917691|60361098|0.95340000|1033.57000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.917691|60361099|0.95350000|2766.43000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.926008|60361100|0.95350000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.944501|60361101|0.95340000|235.48000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.998546|60361102|0.95390000|125.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.998546|60361103|0.95360000|125.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.998546|60361104|0.95360000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.025104|60361105|0.95360000|1604.49000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.025104|60361106|0.95360000|273.71000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.025104|60361107|0.95360000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.052743|60361108|0.95460000|448.55000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.06998|60361109|0.95510000|31.32000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.180596|60361110|0.95480000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.604316|60361111|0.95500000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.865976|60361112|0.95550000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.865976|60361113|0.95560000|177.65000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.865976|60361114|0.95560000|551.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.871272|60361115|0.95540000|230.77000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.879567|60361116|0.95530000|576.93000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.879567|60361117|0.95520000|523.07000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.993626|60361118|0.95530000|502.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.017801|60361119|0.95530000|0.03000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.026189|60361120|0.95520000|214.62000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.026189|60361121|0.95520000|1255.06000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.051646|60361122|0.95520000|491.90000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.055355|60361123|0.95520000|0.08000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.075747|60361124|0.95500000|210.32000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.139054|60361125|0.95500000|146.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.169802|60361126|0.95490000|50.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.185933|60361127|0.95490000|156.12000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.185933|60361128|0.95490000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.249235|60361129|0.95480000|457.04000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.249235|60361130|0.95480000|202.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.39363|60361131|0.95470000|1100.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.634445|60361132|0.95470000|100.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.668648|60361133|0.95470000|1100.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.689232|60361134|0.95480000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.689232|60361135|0.95480000|3678.66000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.708929|60361136|0.95480000|50.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:16|0.103926|60361137|0.95500000|5.05000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:16|0.116195|60361138|0.95500000|137.39000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:16|0.119093|60361139|0.95480000|146.37000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:16|0.119612|60361140|0.95500000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:16|0.122927|60361141|0.95510000|1098.20000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:16|0.122927|60361142|0.95510000|607.51000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.134983|60361143|0.95510000|10.47000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.227436|60361144|0.95510000|989.53000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.448298|60361145|0.95510000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.665487|60361146|0.95520000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.873089|60361147|0.95530000|150.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.873089|60361148|0.95530000|1594.24000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.916839|60361149|0.95550000|15.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.916839|60361150|0.95550000|85.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:18|0.130838|60361151|0.95540000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:18|0.350956|60361152|0.95550000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:18|0.442311|60361153|0.95550000|50.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:19|0.012221|60361154|0.95560000|418.34000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:19|0.024681|60361155|0.95560000|11.54000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:19|0.188154|60361156|0.95560000|205.70000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:19|0.313854|60361157|0.95550000|20.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:19|0.406705|60361158|0.95560000|818.88000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:19|0.901593|60361159|0.95560000|147.16000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.034734|60361160|0.95560000|1337.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:21|0.299134|60361161|0.95580000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:21|0.331349|60361162|0.95570000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:21|0.331349|60361163|0.95570000|6870.13000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:21|0.523811|60361164|0.95590000|10469.41000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:21|0.891106|60361165|0.95600000|1.82000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:25|0.632632|60361166|0.95580000|594.26000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:25|0.636898|60361167|0.95580000|405.74000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:26|0.933071|60361168|0.95600000|4.19000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:28|0.336191|60361169|0.95580000|49.66000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:28|0.548686|60361170|0.95580000|329.99000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:28|0.573147|60361171|0.95580000|1064.85000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:28|0.573147|60361172|0.95580000|31.69000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:29|0.231823|60361173|0.95580000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:29|0.554123|60361174|0.95610000|50.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:29|0.737499|60361175|0.95610000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:29|0.754119|60361176|0.95610000|354.44000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:29|0.754119|60361177|0.95610000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:29|0.869418|60361178|0.95640000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.149378|60361179|0.95680000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.264887|60361180|0.95660000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.274742|60361181|0.95690000|0.59000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.274742|60361182|0.95690000|0.41000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.363932|60361183|0.95690000|153.57000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.522966|60361184|0.95650000|542.45000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.522966|60361185|0.95650000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:31|0.267102|60361186|0.95670000|42.11000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:32|0.604469|60361187|0.95670000|400.61000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:32|0.612098|60361188|0.95670000|7.35000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:32|0.637693|60361189|0.95670000|129.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.116052|60361190|0.95670000|1051.31000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.116052|60361191|0.95670000|167.27000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.215469|60361192|0.95700000|3.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.215469|60361193|0.95700000|1589.53000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.26023|60361194|0.95710000|52.98000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.26023|60361195|0.95710000|32.07000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.26023|60361196|0.95710000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.511151|60361197|0.95720000|13.76000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.511151|60361198|0.95720000|31.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.511151|60361199|0.95720000|53.51000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.511151|60361200|0.95720000|44.72000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.511151|60361201|0.95720000|1571.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.578411|60361202|0.95730000|41.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.706478|60361203|0.95740000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.706478|60361204|0.95740000|32.64000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.706478|60361205|0.95740000|238.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.054884|60361206|0.95740000|221.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.483657|60361207|0.95700000|400.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.494723|60361208|0.95700000|425.90000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.503514|60361209|0.95700000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.615563|60361210|0.95690000|893.10000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.639801|60361211|0.95720000|579.67000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.639801|60361212|0.95730000|620.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.048503|60361213|0.95730000|579.67000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.146594|60361214|0.95710000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.62878|60361215|0.95680000|27.84000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.124111|60361216|0.95720000|503.36000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.133161|60361217|0.95720000|1156.64000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.244009|60361218|0.95730000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.285586|60361219|0.95750000|39.75000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.285586|60361220|0.95750000|31.79000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.285586|60361221|0.95750000|5.32000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.285586|60361222|0.95750000|150.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.285586|60361223|0.95750000|13.93000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.285586|60361224|0.95750000|301.71000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.35034|60361225|0.95750000|1263.67000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.386997|60361226|0.95760000|31.77000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.386997|60361227|0.95760000|27.66000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.407523|60361228|0.95770000|8.29000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.407523|60361229|0.95770000|53.42000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.407523|60361230|0.95770000|11.85000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.407523|60361231|0.95780000|64.19000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.407523|60361232|0.95780000|4.15000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.495517|60361233|0.95780000|15.10000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.495517|60361234|0.95780000|500.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.495517|60361235|0.95780000|2.45000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.654832|60361236|0.95790000|31.73000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.654832|60361237|0.95790000|17.08000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.654832|60361238|0.95790000|21.13000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.941356|60361239|0.95780000|49.44000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361240|0.95800000|3.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361241|0.95800000|32.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361242|0.95800000|32.09000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361243|0.95800000|10.57000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361244|0.95800000|19.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361245|0.95800000|32.39000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361246|0.95800000|62.97000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361247|0.95810000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361248|0.95810000|0.60000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361249|0.95810000|1.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361250|0.95810000|53.45000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.984622|60361251|0.95810000|12.94000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.03516|60361252|0.95780000|211.09000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.174705|60361253|0.95780000|534.91000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.486964|60361254|0.95820000|1.05000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.486964|60361255|0.95820000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.486964|60361256|0.95820000|8.71000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.486964|60361257|0.95820000|210.74000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.574727|60361258|0.95820000|0.35000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.574727|60361259|0.95830000|7.93000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.574727|60361260|0.95830000|34.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.574727|60361261|0.95830000|7.74000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.574727|60361262|0.95840000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.574727|60361263|0.95840000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.778226|60361264|0.95850000|10.79000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.778226|60361265|0.95870000|52.91000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.778226|60361266|0.95870000|639.65000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.778226|60361267|0.95870000|149.15000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.05447|60361268|0.95880000|33.85000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.05447|60361269|0.95880000|1.05000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.05447|60361270|0.95880000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.05447|60361271|0.95880000|27.80000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.05447|60361272|0.95880000|521.49000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.056839|60361273|0.95890000|4.15000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.255963|60361274|0.95880000|348.92000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.306285|60361275|0.95890000|5.58000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.306285|60361276|0.95890000|270.15000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.360248|60361277|0.95900000|27.38000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.360248|60361278|0.95900000|3.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.360248|60361279|0.95900000|8.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.360248|60361280|0.95900000|70.56000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.495337|60361281|0.95900000|239.98000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.495337|60361282|0.95910000|1.05000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.495337|60361283|0.95910000|10.45000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.495337|60361284|0.95910000|7.52000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.853221|60361285|0.95910000|0.31000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.853221|60361286|0.95920000|16.03000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.226205|60361287|0.95930000|0.61000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.226205|60361288|0.95940000|0.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.226205|60361289|0.95950000|2768.80000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.226205|60361290|0.95950000|2313.75000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.513768|60361291|0.95920000|216.38000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.60414|60361292|0.95950000|177.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.60414|60361293|0.95960000|25.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.60414|60361294|0.95960000|30.11000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.60414|60361295|0.95960000|25.99000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.671137|60361296|0.95960000|39.59000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.705734|60361297|0.95970000|53.13000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.705734|60361298|0.95970000|31.87000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.705734|60361299|0.95970000|52.86000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.726399|60361300|0.95980000|30.12000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.726399|60361301|0.95980000|31.31000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.835842|60361302|0.95970000|120.11000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.866264|60361303|0.95950000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.362097|60361304|0.95940000|1325.86000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.362097|60361305|0.95930000|252.91000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.362097|60361306|0.95930000|1200.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.413421|60361307|0.95950000|362.33000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.423191|60361308|0.95900000|400.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.485061|60361309|0.95910000|197.96000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.495025|60361310|0.95920000|1163.98000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.884772|60361311|0.95930000|695.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.282661|60361312|0.95930000|210.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.326161|60361313|0.95930000|177.32000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.466711|60361314|0.95930000|245.49000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.011686|60361315|0.95860000|1200.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.283268|60361316|0.95860000|7.21000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.283488|60361317|0.95880000|177.26000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.555482|60361318|0.95820000|2633.71000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.555482|60361319|0.95820000|2817.78000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.555482|60361320|0.95810000|2718.96000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.555482|60361321|0.95810000|274.59000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.596502|60361322|0.95820000|699.97000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.705309|60361323|0.95810000|447.90000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.741632|60361324|0.95800000|194.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.794442|60361325|0.95790000|65.83000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.277215|60361326|0.95780000|63.54000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.277215|60361327|0.95780000|400.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.296163|60361328|0.95770000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.296163|60361329|0.95770000|438.95000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.652386|60361330|0.95780000|260.19000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.652386|60361331|0.95770000|1200.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.652386|60361332|0.95760000|2392.31000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.124531|60361333|0.95800000|3.14000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.13357|60361334|0.95770000|16.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.156342|60361335|0.95760000|1207.69000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.156342|60361336|0.95760000|521.53000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.165953|60361337|0.95750000|3094.47000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.357716|60361338|0.95770000|10.38000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.604908|60361339|0.95770000|287.79000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.621336|60361340|0.95780000|51.07000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.853206|60361341|0.95760000|970.10000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.853206|60361342|0.95770000|2033.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.853206|60361343|0.95780000|5945.83000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.861196|60361344|0.95750000|505.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.225176|60361345|0.95770000|392.60000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.822621|60361346|0.95750000|0.03000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.822621|60361347|0.95720000|99.97000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.881496|60361348|0.95760000|189.41000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.889002|60361349|0.95730000|307.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.013396|60361350|0.95710000|22.62000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.181397|60361351|0.95710000|5323.04000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.191653|60361352|0.95710000|400.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.197565|60361353|0.95710000|2226.13000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.408917|60361354|0.95710000|29.13000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.473101|60361355|0.95690000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.491369|60361356|0.95680000|3600.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.851521|60361357|0.95730000|542.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.851521|60361358|0.95730000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.232541|60361359|0.95770000|545.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.366088|60361360|0.95770000|316.67000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.533552|60361361|0.95740000|542.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.692975|60361362|0.95730000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.692975|60361363|0.95740000|233.65000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.692975|60361364|0.95750000|650.69000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.648192|60361365|0.95790000|19.25000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.661777|60361366|0.95780000|253.23000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.661777|60361367|0.95770000|1246.77000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.680874|60361368|0.95790000|205.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.711686|60361369|0.95790000|775.75000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:50|0.10797|60361370|0.95810000|500.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:50|0.10797|60361371|0.95820000|500.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:50|0.131154|60361372|0.95820000|500.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:50|0.29354|60361373|0.95850000|255.46000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:50|0.451836|60361374|0.95860000|250.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:50|0.541195|60361375|0.95860000|18.51000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:50|0.609449|60361376|0.95870000|22.42000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:50|0.609449|60361377|0.95870000|334.58000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:51|0.020556|60361378|0.95880000|342.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:51|0.832519|60361379|0.95850000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:52|0.680814|60361380|0.95860000|1284.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:53|0.091461|60361381|0.95850000|1200.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:53|0.869105|60361382|0.95790000|100.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:54|0.102162|60361383|0.95830000|1000.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:54|0.570849|60361384|0.95830000|1200.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:54|0.689307|60361385|0.95830000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:54|0.78791|60361386|0.95830000|34.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:55|0.030069|60361387|0.95810000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:55|0.055704|60361388|0.95790000|182.70000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:55|0.18013|60361389|0.95780000|31.90000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:55|0.236602|60361390|0.95780000|0.02000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:55|0.670315|60361391|0.95800000|22.84000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:56|0.12059|60361392|0.95800000|404.90000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:56|0.160757|60361393|0.95800000|260.10000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:56|0.733887|60361394|0.95820000|100.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:57|0.999725|60361395|0.95830000|1046.03000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:57|0.999828|60361396|0.95830000|398.47000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.50831|60361397|0.95790000|297.54000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.50831|60361398|0.95790000|1200.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.529922|60361399|0.95800000|170.77000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.529922|60361400|0.95780000|300.95000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.581667|60361401|0.95800000|170.70000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.581667|60361402|0.95800000|1200.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.581667|60361403|0.95800000|1176.71000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.581667|60361404|0.95800000|3600.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.581667|60361405|0.95800000|183.37000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.581667|60361406|0.95800000|2612.41000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.761515|60361407|0.95780000|152.69000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:59|0.863085|60361408|0.95780000|1291.81000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:10:00|0.295136|60361409|0.95760000|1.07000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:10:00|0.576184|60361410|0.95750000|1.07000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:10:01|0.156824|60361411|0.95780000|100.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:10:01|0.887806|60361412|0.95800000|1199.99000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.787278|60361413|0.95800000|1129.11000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.811088|60361414|0.95800000|70.89000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.814063|60361415|0.95810000|1200.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:03|0.058238|60361416|0.95850000|544.25000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:03|0.876842|60361417|0.95820000|5984.75000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:03|0.96892|60361418|0.95790000|1100.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.091194|60361419|0.95790000|0.52000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.271778|60361420|0.95780000|120.80000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:05|0.426703|60361421|0.95790000|261.30000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.500728|60361422|0.95790000|1444.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.766954|60361423|0.95780000|90.60000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.162051|60361424|0.95720000|67.95000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.17372|60361425|0.95710000|2125.37000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.186346|60361426|0.95710000|602.69000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.215313|60361427|0.95690000|3600.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.215313|60361428|0.95690000|658.54000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.224323|60361429|0.95690000|1500.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.224645|60361430|0.95690000|518.88000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.224645|60361431|0.95690000|190.12000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.246443|60361432|0.95680000|430.17000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.246443|60361433|0.95680000|2773.49000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.246443|60361434|0.95670000|396.34000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.263948|60361435|0.95670000|3203.66000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.263948|60361436|0.95660000|3600.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.263948|60361437|0.95660000|1917.44000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.286146|60361438|0.95660000|778.37000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.31761|60361439|0.95650000|3600.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.31761|60361440|0.95650000|50.97000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.357756|60361441|0.95680000|742.43000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.404313|60361442|0.95630000|3463.30000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.48425|60361443|0.95640000|421.56000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.48425|60361444|0.95630000|136.70000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.643327|60361445|0.95620000|38.22000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.643327|60361446|0.95590000|40.52000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.770915|60361447|0.95610000|1554.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.852333|60361448|0.95590000|109.48000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.852333|60361449|0.95580000|28.67000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.852333|60361450|0.95570000|470.85000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.908179|60361451|0.95600000|1053.91000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.010323|60361452|0.95610000|61.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.023768|60361453|0.95610000|400.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.023768|60361454|0.95620000|85.52000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.043277|60361455|0.95600000|200.75000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.074789|60361456|0.95600000|178.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.104305|60361457|0.95600000|34.38000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.104305|60361458|0.95590000|547.48000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.259363|60361459|0.95580000|626.92000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.095831|60361460|0.95660000|2668.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.420616|60361461|0.95610000|21.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.420616|60361462|0.95600000|554.51000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.432087|60361463|0.95600000|594.03000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.432087|60361464|0.95590000|9000.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.432087|60361465|0.95590000|572.89000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.432087|60361466|0.95580000|573.08000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.432087|60361467|0.95570000|29.15000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.432087|60361468|0.95550000|3588.53000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.846034|60361469|0.95610000|148.93000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.846034|60361470|0.95620000|376.51000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.846034|60361471|0.95630000|97.95000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.932569|60361472|0.95600000|9.90000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.089373|60361473|0.95590000|392.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.369478|60361474|0.95600000|1916.10000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.478204|60361475|0.95620000|243.23000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.478204|60361476|0.95620000|299.26000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.478231|60361477|0.95620000|542.49000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.485645|60361478|0.95630000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.485645|60361479|0.95640000|1329.67000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.588489|60361480|0.95630000|2352.97000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.924462|60361481|0.95640000|2754.81000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.924462|60361482|0.95640000|542.49000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.031377|60361483|0.95640000|4003.30000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.206854|60361484|0.95620000|163.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.206854|60361485|0.95620000|16.13000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.349156|60361486|0.95620000|166.63000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.404624|60361487|0.95620000|162.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.797082|60361488|0.95620000|1200.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.986977|60361489|0.95630000|3240.10000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.20851|60361490|0.95620000|998.35000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.525762|60361491|0.95620000|265.89000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.647816|60361492|0.95620000|4003.30000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.822849|60361493|0.95590000|12.09000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.822849|60361494|0.95590000|542.41000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.999409|60361495|0.95610000|453.49000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.999409|60361496|0.95610000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.999409|60361497|0.95620000|4586.43000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:14|0.724322|60361498|0.95620000|341.89000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:14|0.724322|60361499|0.95620000|500.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:14|0.724322|60361500|0.95620000|289.01000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:14|0.775806|60361501|0.95620000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.03412|60361502|0.95610000|9.07000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.03412|60361503|0.95600000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.03412|60361504|0.95600000|454.59000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.03412|60361505|0.95600000|227.34000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.676413|60361506|0.95570000|35.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.172296|60361507|0.95570000|0.01000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.172296|60361508|0.95560000|6.81000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.188074|60361509|0.95550000|11.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.195026|60361510|0.95550000|0.07000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.203283|60361511|0.95540000|3218.88000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.207214|60361512|0.95540000|381.12000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.207214|60361513|0.95530000|1190.10000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.238499|60361514|0.95530000|2409.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.320503|60361515|0.95530000|546.09000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:18|0.113061|60361516|0.95560000|335.05000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:18|0.113061|60361517|0.95560000|1000.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:18|0.441085|60361518|0.95560000|5.10000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:18|0.511511|60361519|0.95550000|109.44000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.378184|60361520|0.95520000|3.80000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.733183|60361521|0.95540000|168.76000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.99958|60361522|0.95570000|177.47000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:20|0.918385|60361523|0.95560000|2.88000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.46319|60361524|0.95530000|478.86000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.479084|60361525|0.95510000|845.93000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.479084|60361526|0.95510000|400.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.479084|60361527|0.95510000|1115.91000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.489442|60361528|0.95520000|452.13000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.489442|60361529|0.95510000|4547.87000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.49463|60361530|0.95510000|611.24000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.503294|60361531|0.95500000|2.16000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.545037|60361532|0.95500000|19.16000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.672308|60361533|0.95480000|562.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.740717|60361534|0.95490000|3.02000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.898481|60361535|0.95450000|150.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.898481|60361536|0.95450000|36.80000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.898481|60361537|0.95450000|1.62000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.955804|60361538|0.95440000|1200.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.955804|60361539|0.95430000|714.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.328226|60361540|0.95460000|1.08000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.001022|60361541|0.95480000|229.96000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.001022|60361542|0.95480000|293.25000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.071424|60361543|0.95490000|3600.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.407368|60361544|0.95490000|328.74000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.437818|60361545|0.95460000|1.21000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.437818|60361546|0.95440000|486.72000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.878801|60361547|0.95500000|3600.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.878801|60361548|0.95500000|229.96000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.878801|60361549|0.95500000|361.44000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.905028|60361550|0.95510000|392.78000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:26|0.280845|60361551|0.95500000|310.73000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:26|0.472977|60361552|0.95500000|514.47000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:26|0.472977|60361553|0.95500000|259.59000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:26|0.587812|60361554|0.95500000|1805.10000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.021706|60361555|0.95480000|0.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.269633|60361556|0.95470000|0.91000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.357015|60361557|0.95480000|1200.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.548077|60361558|0.95460000|100.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.62963|60361559|0.95480000|87.97000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.702314|60361560|0.95490000|956.11000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.812205|60361561|0.95480000|1029.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.812205|60361562|0.95480000|236.99000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.812205|60361563|0.95450000|415.31000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361564|0.95490000|243.89000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361565|0.95490000|149.45000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361566|0.95500000|1200.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361567|0.95500000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361568|0.95500000|415.31000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361569|0.95510000|3207.22000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361570|0.95510000|229.75000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361571|0.95510000|9000.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361572|0.95520000|3600.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361573|0.95520000|1535.26000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361574|0.95520000|1000.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361575|0.95540000|3600.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361576|0.95540000|328.35000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361577|0.95550000|38.78000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361578|0.95550000|500.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361579|0.95550000|1150.58000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361580|0.95560000|3600.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361581|0.95560000|2593.12000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361582|0.95560000|2760.67000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361583|0.95560000|113.41000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361584|0.95560000|5958.39000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.855383|60361585|0.95570000|1632.53000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.981747|60361586|0.95490000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.981747|60361587|0.95480000|9000.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.981747|60361588|0.95450000|938.67000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.134344|60361589|0.95500000|1029.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.134344|60361590|0.95460000|9000.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.292314|60361591|0.95490000|1200.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.298404|60361592|0.95510000|175.46000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.379255|60361593|0.95540000|99.95000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.44613|60361594|0.95510000|2668.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.44613|60361595|0.95510000|136.39000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.44613|60361596|0.95480000|7673.12000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.630811|60361597|0.95490000|202.49000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.630811|60361598|0.95490000|888.66000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.630811|60361599|0.95480000|205.81000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.630811|60361600|0.95480000|4136.78000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:29|0.149826|60361601|0.95510000|194.27000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:30|0.13819|60361602|0.95510000|2668.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:30|0.442662|60361603|0.95530000|1200.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.22768|60361604|0.95520000|0.68000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.236389|60361605|0.95510000|2394.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.23724|60361606|0.95530000|523.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.241856|60361607|0.95510000|3880.20000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.244997|60361608|0.95500000|11.51000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.271425|60361609|0.95480000|597.42000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.297067|60361610|0.95480000|402.58000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.331203|60361611|0.95460000|1596.81000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.360764|60361612|0.95460000|2276.28000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.37875|60361613|0.95460000|8684.94000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.379149|60361614|0.95450000|0.51000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.410792|60361615|0.95430000|177.63000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.410792|60361616|0.95420000|2965.77000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.438355|60361617|0.95420000|634.23000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.438355|60361618|0.95420000|405.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.438355|60361619|0.95410000|1236.17000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.492199|60361620|0.95410000|2363.83000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.492199|60361621|0.95400000|10.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.492199|60361622|0.95400000|1680.17000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.520955|60361623|0.95430000|1214.26000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.520955|60361624|0.95400000|1919.83000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.520955|60361625|0.95400000|444.08000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.520955|60361626|0.95390000|2747.43000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.539228|60361627|0.95450000|352.60000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.539228|60361628|0.95460000|84.80000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.589877|60361629|0.95390000|852.57000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.617226|60361630|0.95430000|1163.98000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.642447|60361631|0.95420000|174.08000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.642447|60361632|0.95400000|2423.12000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.698767|60361633|0.95410000|6277.36000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.731209|60361634|0.95390000|198.24000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.746639|60361635|0.95380000|397.78000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.746639|60361636|0.95370000|2349.52000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.773591|60361637|0.95370000|1250.48000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.773591|60361638|0.95370000|20.87000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.87541|60361639|0.95350000|10.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.87541|60361640|0.95350000|3600.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.87541|60361641|0.95350000|413.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.010037|60361642|0.95360000|893.35000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.10393|60361643|0.95360000|51.64000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.122482|60361644|0.95360000|166.42000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.170055|60361645|0.95360000|235.62000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.182055|60361646|0.95350000|210.74000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.182055|60361647|0.95340000|32.38000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.313518|60361648|0.95330000|189.92000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.330768|60361649|0.95330000|1010.08000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.334066|60361650|0.95350000|357.43000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.341062|60361651|0.95320000|500.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.341062|60361652|0.95320000|25.48000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.418852|60361653|0.95350000|181.08000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.653635|60361654|0.95340000|98.33000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.184824|60361655|0.95340000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.237675|60361656|0.95350000|226.30000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.237675|60361657|0.95350000|135.32000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.237675|60361658|0.95350000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.399136|60361659|0.95370000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.399136|60361660|0.95370000|132.62000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.479642|60361661|0.95380000|129.96000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.479642|60361662|0.95380000|182.96000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.527721|60361663|0.95380000|43.34000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.991146|60361664|0.95350000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.158777|60361665|0.95370000|702.20000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.487005|60361666|0.95390000|5.21000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.643702|60361667|0.95380000|448.23000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.715283|60361668|0.95350000|9000.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.715283|60361669|0.95340000|11.53000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.715283|60361670|0.95340000|5988.46000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.790008|60361671|0.95360000|6500.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.880801|60361672|0.95390000|10.84000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:35|0.028679|60361673|0.95390000|319.81000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:35|0.028679|60361674|0.95390000|127.29000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:35|0.032582|60361675|0.95390000|0.07000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:35|0.069241|60361676|0.95410000|69.87000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:35|0.875662|60361677|0.95360000|243.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.183955|60361678|0.95400000|1.06000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.845293|60361679|0.95350000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.85803|60361680|0.95340000|3600.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.869745|60361681|0.95350000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.896852|60361682|0.95330000|855.49000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.904333|60361683|0.95330000|988.80000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.908876|60361684|0.95330000|4443.59000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.908876|60361685|0.95330000|1151.76000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.030072|60361686|0.95320000|227.31000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.382732|60361687|0.95330000|209.37000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.438792|60361688|0.95300000|10.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:38|0.317584|60361689|0.95370000|200.26000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.973753|60361690|0.95410000|636.82000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.973753|60361691|0.95420000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.973753|60361692|0.95430000|329.14000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.973753|60361693|0.95430000|227.27000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.97385|60361694|0.95430000|0.01000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:41|0.257041|60361695|0.95440000|860.03000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:42|0.395946|60361696|0.95420000|321.99000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:42|0.441392|60361697|0.95410000|1926.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:42|0.441392|60361698|0.95410000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:42|0.804261|60361699|0.95410000|101.07000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:42|0.819769|60361700|0.95410000|126.21000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:42|0.819769|60361701|0.95420000|1200.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:42|0.819769|60361702|0.95420000|5351.62000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:43|0.301086|60361703|0.95400000|101.07000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:43|0.301086|60361704|0.95400000|126.13000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:43|0.81868|60361705|0.95420000|2668.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:44|0.201776|60361706|0.95410000|101.07000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.212264|60361707|0.95390000|74.28000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.526948|60361708|0.95380000|629.80000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.54607|60361709|0.95380000|0.04000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.23197|60361710|0.95360000|1200.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.23197|60361711|0.95360000|83.14000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.236406|60361712|0.95360000|284.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.461463|60361713|0.95360000|175.36000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.461463|60361714|0.95360000|29.89000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.568987|60361715|0.95330000|419.79000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.77267|60361716|0.95320000|371.41000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.77267|60361717|0.95330000|111.05000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.496508|60361718|0.95350000|256.41000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.905057|60361719|0.95350000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.032216|60361720|0.95370000|50.08000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.701595|60361721|0.95370000|104.33000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.846726|60361722|0.95370000|7681.10000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.863098|60361723|0.95370000|4799.64000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.956948|60361724|0.95400000|1539.76000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:50|0.155894|60361725|0.95400000|3307.39000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:51|0.457284|60361726|0.95380000|25.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.155862|60361727|0.95370000|2668.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.176381|60361728|0.95350000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.176381|60361729|0.95340000|1583.45000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.196299|60361730|0.95350000|50.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.907624|60361731|0.95350000|1200.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.907624|60361732|0.95350000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.907624|60361733|0.95350000|257.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:53|0.168919|60361734|0.95370000|309.79000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.592719|60361735|0.95370000|2100.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.997351|60361736|0.95380000|11.10000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:55|0.558674|60361737|0.95400000|2500.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:55|0.563191|60361738|0.95400000|1593.96000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:55|0.708463|60361739|0.95420000|307.96000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:56|0.718205|60361740|0.95430000|554.99000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:57|0.019775|60361741|0.95420000|295.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:57|0.019775|60361742|0.95420000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:57|0.302307|60361743|0.95400000|310.35000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:57|0.302307|60361744|0.95410000|178.59000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:57|0.302307|60361745|0.95410000|89.64000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:58|0.608774|60361746|0.95370000|1444.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:58|0.87805|60361747|0.95380000|946.10000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.103552|60361748|0.95390000|946.10000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.103552|60361749|0.95390000|400.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.140984|60361750|0.95400000|946.10000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.140984|60361751|0.95400000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.20107|60361752|0.95410000|2192.09000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.20107|60361753|0.95410000|542.49000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.201659|60361754|0.95410000|0.01000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.201659|60361755|0.95420000|100.49000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.201659|60361756|0.95420000|124.82000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.201659|60361757|0.95430000|0.01000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.201659|60361758|0.95430000|1565.27000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.201659|60361759|0.95430000|576.86000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.24097|60361760|0.95430000|9.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.496024|60361761|0.95390000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.496024|60361762|0.95390000|576.85000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.226937|60361763|0.95390000|100.71000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.734034|60361764|0.95370000|23.25000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.903728|60361765|0.95400000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.903728|60361766|0.95400000|2033.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.903728|60361767|0.95400000|96.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.903728|60361768|0.95410000|2328.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.540973|60361769|0.95420000|1564.64000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.540973|60361770|0.95420000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.540973|60361771|0.95430000|3600.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.540973|60361772|0.95440000|322.56000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.540973|60361773|0.95440000|122.32000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.540973|60361774|0.95440000|19.61000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.633322|60361775|0.95420000|445.10000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.886929|60361776|0.95400000|175.30000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:02|0.397714|60361777|0.95380000|50.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:02|0.483121|60361778|0.95410000|39.20000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:02|0.527759|60361779|0.95420000|1200.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:02|0.542279|60361780|0.95420000|354.80000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:02|0.552685|60361781|0.95420000|0.08000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.32047|60361782|0.95450000|337.30000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:04|0.760318|60361783|0.95450000|1077.64000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:05|0.111702|60361784|0.95420000|24.03000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:05|0.279535|60361785|0.95440000|101.26000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:10|0.118379|60361786|0.95430000|2100.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:10|0.447798|60361787|0.95460000|52.03000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.088551|60361788|0.95460000|1484.43000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.088551|60361789|0.95460000|222.75000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.847879|60361790|0.95470000|120.75000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:13|0.442565|60361791|0.95480000|21.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:14|0.097265|60361792|0.95490000|20.27000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:14|0.097265|60361793|0.95490000|135.11000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.319037|60361794|0.95490000|1455.30000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.319037|60361795|0.95490000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.395025|60361796|0.95490000|13.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.610119|60361797|0.95500000|19.94000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.667523|60361798|0.95500000|8.72000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.667523|60361799|0.95500000|116.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.667523|60361800|0.95500000|1587.72000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.680603|60361801|0.95510000|27.60000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.681276|60361802|0.95520000|8.76000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.83509|60361803|0.95530000|7.73000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.83509|60361804|0.95530000|470.27000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.875028|60361805|0.95530000|84.73000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:16|0.477706|60361806|0.95540000|26.63000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:16|0.477706|60361807|0.95550000|23.47000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:16|0.477706|60361808|0.95550000|441.03000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:16|0.48724|60361809|0.95530000|168.38000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:16|0.48724|60361810|0.95530000|4003.30000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:16|0.812778|60361811|0.95500000|2086.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:16|0.812778|60361812|0.95500000|13.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.223098|60361813|0.95540000|15.41000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.501922|60361814|0.95530000|554.48000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.849358|60361815|0.95500000|78.14000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:18|0.001082|60361816|0.95500000|3.14000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:18|0.071257|60361817|0.95500000|2029.80000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:18|0.254456|60361818|0.95500000|0.06000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:18|0.254456|60361819|0.95520000|50.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:18|0.941862|60361820|0.95520000|513.74000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:19|0.331446|60361821|0.95520000|28.76000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:19|0.331446|60361822|0.95520000|83.29000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:19|0.331446|60361823|0.95520000|1563.45000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:19|0.331446|60361824|0.95530000|892.79000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:19|0.73187|60361825|0.95540000|119.80000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:19|0.898409|60361826|0.95550000|513.74000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.105592|60361827|0.95550000|626.10000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.207625|60361828|0.95540000|1998.19000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.273356|60361829|0.95540000|7.49000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.545543|60361830|0.95530000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.545543|60361831|0.95530000|1457.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.766799|60361832|0.95540000|164.58000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:21|0.572888|60361833|0.95590000|1000.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:22|0.062229|60361834|0.95620000|2668.90000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:22|0.33762|60361835|0.95600000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:22|0.347877|60361836|0.95590000|2086.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.347602|60361837|0.95570000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.347602|60361838|0.95560000|451.35000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.350358|60361839|0.95560000|612.17000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.35138|60361840|0.95550000|3600.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.35138|60361841|0.95540000|99.08000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.358823|60361842|0.95540000|338.21000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.358823|60361843|0.95540000|2890.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.364772|60361844|0.95560000|525.84000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.465474|60361845|0.95510000|2.46000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.59136|60361846|0.95510000|100.09000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.785762|60361847|0.95510000|439.95000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:27|0.273874|60361848|0.95580000|52.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:28|0.823788|60361849|0.95510000|193.23000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:28|0.932727|60361850|0.95530000|200.37000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:30|0.080313|60361851|0.95530000|301.20000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:30|0.13603|60361852|0.95550000|24.49000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:34|0.537264|60361853|0.95550000|1568.60000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:34|0.967273|60361854|0.95580000|230.31000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:35|0.048254|60361855|0.95580000|1357.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:35|0.056238|60361856|0.95580000|0.49000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:36|0.316046|60361857|0.95590000|78.44000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.046041|60361858|0.95580000|377.89000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.046251|60361859|0.95580000|164.61000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:38|0.257546|60361860|0.95580000|125.03000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:38|0.574098|60361861|0.95600000|1569.12000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:38|0.799079|60361862|0.95600000|2495.89000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:41|0.78338|60361863|0.95620000|1530.19000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:41|0.918532|60361864|0.95650000|1556.20000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:42|0.412529|60361865|0.95660000|150.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:42|0.412529|60361866|0.95680000|157.73000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:45|0.595173|60361867|0.95650000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:45|0.615624|60361868|0.95640000|2033.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.287614|60361869|0.95630000|29.16000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.515355|60361870|0.95630000|136.58000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.515355|60361871|0.95630000|44.70000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.515355|60361872|0.95640000|376.42000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.515355|60361873|0.95640000|337.48000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.515355|60361874|0.95640000|9000.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.515355|60361875|0.95640000|542.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.515355|60361876|0.95650000|424.19000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.515355|60361877|0.95650000|4782.30000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:48|0.115363|60361878|0.95630000|542.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:48|0.386316|60361879|0.95580000|98.58000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.249517|60361880|0.95590000|436.69000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.249517|60361881|0.95580000|425.14000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.249517|60361882|0.95580000|197.84000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.977922|60361883|0.95600000|307.76000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:51|0.163572|60361884|0.95620000|24.21000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:51|0.719797|60361885|0.95620000|2033.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:51|0.719797|60361886|0.95620000|509.89000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:51|0.949036|60361887|0.95630000|512.93000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:52|0.011884|60361888|0.95630000|1063.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:52|0.035501|60361889|0.95630000|0.08000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:52|0.768587|60361890|0.95640000|208.02000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:54|0.478414|60361891|0.95620000|26.60000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:55|0.484065|60361892|0.95630000|409.85000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:55|0.559824|60361893|0.95630000|132.60000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:56|0.420718|60361894|0.95650000|10.93000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:56|0.761832|60361895|0.95620000|0.01000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:56|0.812729|60361896|0.95580000|500.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:56|0.826991|60361897|0.95630000|74.90000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:56|0.851114|60361898|0.95620000|49.94000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.012848|60361899|0.95640000|1232.04000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.182839|60361900|0.95590000|425.08000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.183697|60361901|0.95590000|117.42000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.194243|60361902|0.95600000|425.08000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:12:01|0.657275|60361903|0.95590000|202.97000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:12:01|0.889649|60361904|0.95590000|339.53000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:12:01|0.889649|60361905|0.95590000|180.63000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:12:02|0.161976|60361906|0.95560000|209.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:03|0.46074|60361907|0.95560000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:03|0.504081|60361908|0.95560000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:03|0.504081|60361909|0.95570000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.328406|60361910|0.95590000|1420.44000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.354346|60361911|0.95610000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.404473|60361912|0.95620000|26.07000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.609323|60361913|0.95620000|1580.69000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:05|0.602897|60361914|0.95600000|245.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:06|0.014806|60361915|0.95610000|479.69000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:06|0.421051|60361916|0.95590000|532.96000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:06|0.550786|60361917|0.95590000|9.37000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:06|0.874298|60361918|0.95590000|259.69000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:07|0.687407|60361919|0.95600000|1.14000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:07|0.848978|60361920|0.95590000|234.30000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:09|0.259922|60361921|0.95610000|1546.99000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:09|0.688801|60361922|0.95610000|291.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361923|0.95650000|1560.43000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361924|0.95660000|421.91000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361925|0.95660000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361926|0.95670000|1000.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361927|0.95670000|3600.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361928|0.95670000|117.48000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361929|0.95680000|342.27000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361930|0.95680000|3600.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361931|0.95690000|3600.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:10|0.680175|60361932|0.95690000|1215.41000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:11|0.418513|60361933|0.95660000|666.38000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:11|0.912879|60361934|0.95620000|163.80000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:12|0.104322|60361935|0.95630000|10.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:13|0.939767|60361936|0.95640000|100.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.135652|60361937|0.95640000|130.91000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.231011|60361938|0.95620000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.255452|60361939|0.95620000|507.69000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.255686|60361940|0.95620000|34.81000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.255686|60361941|0.95610000|472.79000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.269649|60361942|0.95590000|507.69000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.270722|60361943|0.95590000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:15|0.445528|60361944|0.95590000|7.87000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:15|0.793638|60361945|0.95560000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:16|0.656129|60361946|0.95590000|52.07000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:17|0.740725|60361947|0.95550000|184.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:20|0.234747|60361948|0.95590000|26.11000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:20|0.95404|60361949|0.95590000|102.42000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:21|0.751448|60361950|0.95560000|1979.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:21|0.751448|60361951|0.95560000|548.79000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:21|0.751448|60361952|0.95560000|950.73000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:21|0.873539|60361953|0.95590000|63.03000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:21|0.97347|60361954|0.95590000|14.06000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:22|0.443877|60361955|0.95590000|6.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:23|0.306007|60361956|0.95590000|1325.65000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:24|0.851442|60361957|0.95620000|104.05000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:24|0.862646|60361958|0.95620000|21.35000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:25|0.496258|60361959|0.95630000|9.29000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:25|0.597679|60361960|0.95630000|21.25000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:26|0.203408|60361961|0.95630000|198.38000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:26|0.203408|60361962|0.95630000|1575.24000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:26|0.385937|60361963|0.95640000|458.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:26|0.524336|60361964|0.95640000|1005.77000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:27|0.315978|60361965|0.95650000|10.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:27|0.376477|60361966|0.95660000|52.63000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:27|0.410211|60361967|0.95660000|100.99000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:27|0.546647|60361968|0.95660000|1025.71000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:27|0.904493|60361969|0.95660000|415.89000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:28|0.508123|60361970|0.95680000|19.36000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:28|0.708304|60361971|0.95670000|100.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:29|0.525826|60361972|0.95670000|205.10000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:30|0.018472|60361973|0.95680000|1602.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:31|0.200861|60361974|0.95660000|101.03000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:32|0.072868|60361975|0.95640000|1463.27000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:32|0.282031|60361976|0.95670000|744.48000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:35|0.27633|60361977|0.95670000|1461.30000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.389547|60361978|0.95670000|0.06000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.389547|60361979|0.95680000|0.06000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.389547|60361980|0.95690000|204.98000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.707081|60361981|0.95660000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:37|0.631687|60361982|0.95680000|3.08000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:38|0.752245|60361983|0.95700000|1574.61000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:39|0.613192|60361984|0.95720000|284.13000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:39|0.949437|60361985|0.95700000|307.73000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:40|0.379424|60361986|0.95700000|52.01000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:40|0.606161|60361987|0.95720000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:40|0.680331|60361988|0.95730000|271.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:40|0.807003|60361989|0.95730000|1267.33000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:41|0.475049|60361990|0.95730000|102.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:41|0.769951|60361991|0.95730000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.555609|60361992|0.95710000|129.86000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.105689|60361993|0.95710000|150.23000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.214287|60361994|0.95730000|207.36000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.214287|60361995|0.95740000|220.27000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.214287|60361996|0.95740000|84.80000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.299208|60361997|0.95710000|266.10000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.301112|60361998|0.95710000|0.02000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.317794|60361999|0.95700000|400.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.318119|60362000|0.95700000|1161.23000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.318119|60362001|0.95700000|3355.67000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.318179|60362002|0.95700000|2908.28000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.561892|60362003|0.95670000|256.53000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.561892|60362004|0.95660000|1278.84000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:44|0.395409|60362005|0.95700000|492.84000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:44|0.771227|60362006|0.95690000|12.19000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.707689|60362007|0.95670000|171.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:45|0.707689|60362008|0.95670000|153.75000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:46|0.617177|60362009|0.95700000|10.04000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:50|0.861085|60362010|0.95700000|1547.56000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:51|0.990089|60362011|0.95730000|9.37000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.132539|60362012|0.95730000|14.05000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:54|0.810351|60362013|0.95680000|1444.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:54|0.810351|60362014|0.95670000|135.60000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:55|0.147209|60362015|0.95670000|177.81000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:55|0.147209|60362016|0.95660000|222.19000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:55|0.953489|60362017|0.95690000|20.96000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:56|0.870312|60362018|0.95660000|11.49000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:56|0.870312|60362019|0.95660000|80.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:56|0.870312|60362020|0.95650000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.063904|60362021|0.95710000|10.56000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362022|0.95700000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362023|0.95710000|1586.61000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362024|0.95710000|9000.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362025|0.95710000|230.95000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362026|0.95710000|467.33000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362027|0.95720000|3600.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362028|0.95730000|500.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362029|0.95730000|3600.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362030|0.95730000|316.11000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.572461|60362031|0.95730000|637.74000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.729664|60362032|0.95700000|19.87000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:59|0.121163|60362033|0.95700000|138.83000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:00|0.664634|60362034|0.95700000|542.33000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:01|0.913799|60362035|0.95730000|1460.28000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:01|0.98684|60362036|0.95740000|1538.24000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:01|0.98684|60362037|0.95740000|230.35000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:02|0.287697|60362038|0.95770000|27.47000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:02|0.287697|60362039|0.95770000|1459.60000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:02|0.287697|60362040|0.95770000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:02|0.287697|60362041|0.95770000|177.64000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:02|0.287697|60362042|0.95770000|115.13000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.315504|60362043|0.95770000|555.19000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.594392|60362044|0.95780000|21.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.641194|60362045|0.95780000|0.03000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.720848|60362046|0.95790000|24.38000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.720848|60362047|0.95790000|1573.22000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.192456|60362048|0.95790000|0.02000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.192456|60362049|0.95800000|7.75000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.356185|60362050|0.95810000|30.60000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.46399|60362051|0.95810000|0.01000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.743107|60362052|0.95820000|99.88000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:05|0.47438|60362053|0.95810000|20.10000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:05|0.888146|60362054|0.95810000|1926.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.023419|60362055|0.95820000|900.12000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.023419|60362056|0.95820000|48.34000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.023419|60362057|0.95820000|1565.97000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.031104|60362058|0.95830000|19.18000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.031104|60362059|0.95830000|596.04000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.031104|60362060|0.95840000|150.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.031104|60362061|0.95840000|32.64000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.031104|60362062|0.95840000|112.83000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.031104|60362063|0.95840000|229.74000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.031104|60362064|0.95840000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.193677|60362065|0.95850000|27.48000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.193677|60362066|0.95850000|10.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.266333|60362067|0.95870000|1551.57000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.652336|60362068|0.95850000|147.80000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.652354|60362069|0.95850000|20.98000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.229157|60362070|0.95840000|418.49000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.231444|60362071|0.95840000|124.01000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.231444|60362072|0.95830000|1230.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.26336|60362073|0.95820000|400.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.324939|60362074|0.95830000|348.56000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.324939|60362075|0.95840000|72.74000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.332245|60362076|0.95840000|348.57000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.332245|60362077|0.95840000|72.73000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.347585|60362078|0.95800000|1564.55000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.347585|60362079|0.95800000|0.79000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.82848|60362080|0.95830000|160.08000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:08|0.015291|60362081|0.95860000|15.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:08|0.015291|60362082|0.95860000|4.06000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:08|0.857174|60362083|0.95840000|1926.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:09|0.217228|60362084|0.95860000|149.83000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:09|0.217228|60362085|0.95870000|229.13000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:09|0.217228|60362086|0.95870000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.415216|60362087|0.95880000|50.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.536434|60362088|0.95880000|55.43000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.536434|60362089|0.95880000|1598.89000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.572931|60362090|0.95890000|20.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.865104|60362091|0.95890000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.865104|60362092|0.95890000|313.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.873231|60362093|0.95890000|0.01000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.888302|60362094|0.95890000|120.97000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.888302|60362095|0.95880000|1926.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.202218|60362096|0.95890000|7.35000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.576887|60362097|0.95900000|20.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.576887|60362098|0.95900000|1581.03000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.50083|60362099|0.95900000|1383.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.735968|60362100|0.95910000|555.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.735968|60362101|0.95910000|3075.58000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.735968|60362102|0.95910000|542.42000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.20164|60362103|0.95920000|500.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.255102|60362104|0.95930000|1538.33000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.745606|60362105|0.95980000|0.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.745606|60362106|0.95990000|36.98000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.745606|60362107|0.96000000|3.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.745606|60362108|0.96000000|1000.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.745606|60362109|0.96000000|250.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.745606|60362110|0.96000000|200.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.745606|60362111|0.96000000|352.92000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.755098|60362112|0.96000000|0.08000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.799412|60362113|0.96010000|37.51000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.799412|60362114|0.96010000|53.30000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.799412|60362115|0.96010000|1.05000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.799412|60362116|0.96020000|62.59000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.799412|60362117|0.96020000|30.90000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.799412|60362118|0.96020000|5.91000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.799412|60362119|0.96020000|16.24000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.832137|60362120|0.96020000|14.73000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.832137|60362121|0.96030000|10.74000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.832137|60362122|0.96030000|150.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.832137|60362123|0.96030000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.833579|60362124|0.96040000|700.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.833579|60362125|0.96040000|309.79000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.833579|60362126|0.96040000|339.42000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.86219|60362127|0.96050000|52.80000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.86219|60362128|0.96050000|533.28000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.968403|60362129|0.96050000|7.55000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.968403|60362130|0.96050000|19.77000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.968403|60362131|0.96050000|31.90000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.968403|60362132|0.96050000|10.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.455014|60362133|0.96060000|0.61000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.455014|60362134|0.96060000|1.06000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.455014|60362135|0.96060000|215.76000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.455014|60362136|0.96060000|37.57000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.479598|60362137|0.96060000|0.14000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.479598|60362138|0.96070000|21.74000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.479598|60362139|0.96070000|110.57000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.479598|60362140|0.96080000|35.27000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.479598|60362141|0.96080000|0.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.479598|60362142|0.96090000|276.42000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.064257|60362143|0.96100000|3.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.064257|60362144|0.96100000|1000.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.064257|60362145|0.96100000|2000.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.179649|60362146|0.96120000|4.30000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.179649|60362147|0.96120000|33.82000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.179649|60362148|0.96120000|31.68000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.179649|60362149|0.96130000|4.73000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.330323|60362150|0.96100000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.490544|60362151|0.96080000|10.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.917099|60362152|0.96130000|14.04000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.109205|60362153|0.96130000|34.29000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.109205|60362154|0.96130000|12.39000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.109205|60362155|0.96130000|3600.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.404323|60362156|0.96110000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.404323|60362157|0.96100000|402.43000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.51016|60362158|0.96070000|8.44000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.627439|60362159|0.96130000|520.13000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.105388|60362160|0.96120000|99.86000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.297092|60362161|0.96090000|456.89000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.324662|60362162|0.96090000|175.39000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.332666|60362163|0.96120000|2307.64000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.332666|60362164|0.96120000|568.49000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.332762|60362165|0.96080000|529.27000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.368617|60362166|0.96070000|1226.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.732976|60362167|0.96070000|0.01000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.828681|60362168|0.95990000|2118.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.873534|60362169|0.96020000|6234.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.881423|60362170|0.96020000|11.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.88178|60362171|0.96020000|0.06000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.089969|60362172|0.96000000|11.45000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.089969|60362173|0.96000000|176.97000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.089969|60362174|0.96000000|144.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.219911|60362175|0.96010000|9.36000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.239796|60362176|0.95980000|400.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.239796|60362177|0.95970000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.239796|60362178|0.95970000|4714.56000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.239796|60362179|0.95970000|14.14000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.322177|60362180|0.95970000|0.01000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.322177|60362181|0.95970000|1989.89000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.357009|60362182|0.95970000|4256.04000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.85818|60362183|0.95960000|3302.30000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.880056|60362184|0.95960000|297.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.26651|60362185|0.95960000|1029.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.26651|60362186|0.95970000|897.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.832745|60362187|0.95980000|98.82000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.832745|60362188|0.95980000|619.58000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.832745|60362189|0.95990000|283.35000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.832745|60362190|0.95990000|9000.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.832745|60362191|0.95990000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.099726|60362192|0.95970000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362193|0.95970000|602.59000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362194|0.95970000|392.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362195|0.95960000|157.77000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362196|0.95960000|9000.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362197|0.95950000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362198|0.95950000|3812.98000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362199|0.95940000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362200|0.95940000|264.76000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362201|0.95930000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362202|0.95930000|29.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362203|0.95930000|3812.98000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362204|0.95910000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362205|0.95910000|150.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362206|0.95910000|4997.72000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362207|0.95910000|1144.69000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362208|0.95900000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362209|0.95900000|5689.21000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362210|0.95890000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362211|0.95890000|422.09000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362212|0.95880000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362213|0.95880000|2735.44000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362214|0.95880000|2708.17000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362215|0.95880000|2844.71000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362216|0.95870000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362217|0.95860000|2718.56000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362218|0.95850000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362219|0.95850000|3100.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362220|0.95850000|2749.49000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362221|0.95850000|1055.23000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362222|0.95840000|2784.35000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362223|0.95840000|2591.46000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362224|0.95830000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362225|0.95830000|2400.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362226|0.95830000|1000.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362227|0.95820000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362228|0.95810000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362229|0.95810000|4.91000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362230|0.95800000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362231|0.95800000|4091.78000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362232|0.95790000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362233|0.95790000|1564.29000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362234|0.95790000|1.54000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362235|0.95790000|1688.36000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362236|0.95780000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362237|0.95780000|2560.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362238|0.95770000|3600.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362239|0.95770000|7608.06000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362240|0.95760000|7354.71000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362241|0.95760000|8068.69000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362242|0.95750000|522.19000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362243|0.95740000|1537.26000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362244|0.95730000|1044.60000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362245|0.95730000|7818.53000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362246|0.95720000|750.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362247|0.95720000|20145.14000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362248|0.95710000|0.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362249|0.95710000|2000.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362250|0.95700000|4.91000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362251|0.95690000|19480.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362252|0.95690000|4947.14000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362253|0.95690000|29792.76000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362254|0.95670000|7899.93000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362255|0.95660000|2110.46000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362256|0.95650000|500.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362257|0.95640000|4.30000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362258|0.95640000|0.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362259|0.95620000|2175.38000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362260|0.95600000|62663.57000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362261|0.95600000|4.91000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362262|0.95590000|21.13000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362263|0.95590000|0.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362264|0.95580000|53.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362265|0.95580000|0.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362266|0.95530000|1000.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362267|0.95530000|10.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362268|0.95530000|550.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362269|0.95520000|750.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362270|0.95520000|31400.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362271|0.95510000|0.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362272|0.95510000|15636.91000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362273|0.95500000|10.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362274|0.95500000|2177.63000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362275|0.95460000|4220.91000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362276|0.95450000|10.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362277|0.95450000|2181.95000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362278|0.95440000|0.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362279|0.95400000|1000.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362280|0.95400000|10.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362281|0.95380000|334.77000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362282|0.95370000|0.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362283|0.95360000|24.46000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362284|0.95350000|10.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.077437|60362285|0.95350000|63393.42000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.116988|60362286|0.95960000|147.21000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.124904|60362287|0.95900000|6249.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.132153|60362288|0.95890000|6249.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.137973|60362289|0.95890000|6249.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.198676|60362290|0.95890000|1044.60000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.222403|60362291|0.95890000|305.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.235077|60362292|0.95890000|305.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.245858|60362293|0.95910000|305.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.252972|60362294|0.95910000|305.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.265012|60362295|0.95910000|424.10000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.284747|60362296|0.95890000|61.16000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.289346|60362297|0.95890000|61.16000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.29393|60362298|0.95890000|61.16000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.29863|60362299|0.95890000|61.16000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.302009|60362300|0.95890000|579.36000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.302009|60362301|0.95890000|654.47000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.302009|60362302|0.95890000|273.10000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.302009|60362303|0.95840000|220.43000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.39289|60362304|0.95870000|274.88000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.39289|60362305|0.95870000|825.12000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.408152|60362306|0.95850000|1000.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.455083|60362307|0.95860000|1100.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.528137|60362308|0.95870000|143.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.533753|60362309|0.95870000|34.18000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.533753|60362310|0.95870000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.533753|60362311|0.95860000|30.32000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.636879|60362312|0.95870000|980.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.861676|60362313|0.95930000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.0626|60362314|0.95910000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.0626|60362315|0.95880000|800.44000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.0626|60362316|0.95880000|1147.46000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.0626|60362317|0.95880000|458.98000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.136506|60362318|0.95910000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.254908|60362319|0.95880000|980.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.414393|60362320|0.95890000|975.34000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.414393|60362321|0.95890000|842.64000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.414393|60362322|0.95890000|390.14000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.603971|60362323|0.95890000|362.83000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.786007|60362324|0.95860000|185.95000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.142027|60362325|0.95800000|10441.53000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.293839|60362326|0.95810000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.574123|60362327|0.95830000|521.93000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.615312|60362328|0.95820000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.630709|60362329|0.95830000|77.33000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.739862|60362330|0.95800000|2069.90000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.137938|60362331|0.95820000|15.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.334957|60362332|0.95800000|0.05000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.58033|60362333|0.95830000|99.75000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.642193|60362334|0.95830000|1226.99000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.642193|60362335|0.95830000|355.57000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.07803|60362336|0.95830000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.10114|60362337|0.95820000|340.41000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.674916|60362338|0.95840000|98.09000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.810462|60362339|0.95840000|543.78000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.078625|60362340|0.95840000|100.65000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.235582|60362341|0.95840000|701.98000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.293768|60362342|0.95860000|348.46000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.323357|60362343|0.95870000|4093.16000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.323357|60362344|0.95870000|562.34000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.388675|60362345|0.95870000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.399853|60362346|0.95890000|341.49000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.077355|60362347|0.95950000|55.01000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.077355|60362348|0.95950000|2135.69000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.207168|60362349|0.95920000|411.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.217241|60362350|0.95920000|131.30000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.275687|60362351|0.95900000|141.85000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.331449|60362352|0.95910000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.331449|60362353|0.95900000|6107.15000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.331449|60362354|0.95890000|141.85000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.331449|60362355|0.95890000|714.86000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.476863|60362356|0.95910000|1431.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.500123|60362357|0.95910000|4820.10000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.511791|60362358|0.95910000|0.03000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.534595|60362359|0.95890000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.534595|60362360|0.95890000|161.05000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.538889|60362361|0.95890000|12322.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.538952|60362362|0.95890000|178.69000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.538952|60362363|0.95880000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.59851|60362364|0.95890000|882.20000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.59851|60362365|0.95890000|4187.43000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.688002|60362366|0.95870000|3655.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.704664|60362367|0.95880000|1100.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.74815|60362368|0.95890000|3600.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.810644|60362369|0.95880000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.810644|60362370|0.95880000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.233242|60362371|0.95800000|355.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.53319|60362372|0.95790000|1029.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.883538|60362373|0.95790000|813.09000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.937431|60362374|0.95790000|215.91000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:31|0.292018|60362375|0.95850000|2500.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:31|0.656731|60362376|0.95810000|73.49000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:31|0.87572|60362377|0.95830000|36.34000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:34|0.241643|60362378|0.95790000|61.49000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:34|0.918718|60362379|0.95820000|199.55000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:35|0.156217|60362380|0.95830000|889.92000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.311079|60362381|0.95800000|20.86000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.331701|60362382|0.95790000|1190.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.331701|60362383|0.95780000|132.38000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.331701|60362384|0.95780000|40.78000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.331701|60362385|0.95760000|1487.81000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:37|0.140846|60362386|0.95820000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:37|0.774354|60362387|0.95820000|487.38000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:37|0.774354|60362388|0.95820000|900.63000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:37|0.972703|60362389|0.95810000|6259.51000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.41153|60362390|0.95770000|1029.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.550407|60362391|0.95810000|51.93000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.57771|60362392|0.95800000|116.07000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.905317|60362393|0.95780000|11.48000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.905317|60362394|0.95780000|5696.66000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.911571|60362395|0.95780000|561.78000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.916404|60362396|0.95760000|747.74000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.929737|60362397|0.95760000|488.37000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.964427|60362398|0.95720000|182.23000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.055642|60362399|0.95720000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.055642|60362400|0.95720000|281.30000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.055642|60362401|0.95700000|178.59000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.055642|60362402|0.95690000|150.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.055642|60362403|0.95670000|535.61000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.12386|60362404|0.95680000|119.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.179751|60362405|0.95680000|272.46000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.216347|60362406|0.95680000|417.21000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.256601|60362407|0.95690000|1029.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.996579|60362408|0.95750000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.584268|60362409|0.95710000|908.48000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.826214|60362410|0.95740000|1.04000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.857315|60362411|0.95740000|24.44000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:43|0.137587|60362412|0.95710000|2300.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:43|0.714494|60362413|0.95710000|178.81000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.125722|60362414|0.95680000|15.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.134018|60362415|0.95680000|0.07000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.151017|60362416|0.95660000|8000.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.151257|60362417|0.95660000|1103.10000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.464388|60362418|0.95670000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:45|0.222036|60362419|0.95690000|19.61000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:45|0.30739|60362420|0.95690000|522.89000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:46|0.606384|60362421|0.95730000|334.66000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:46|0.606384|60362422|0.95740000|23.42000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:47|0.215663|60362423|0.95710000|542.49000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.105364|60362424|0.95690000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.262567|60362425|0.95690000|134.83000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.262567|60362426|0.95710000|400.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.262567|60362427|0.95710000|3000.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.262567|60362428|0.95710000|7915.87000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.39569|60362429|0.95680000|11.49000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.39569|60362430|0.95670000|4316.06000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.399344|60362431|0.95690000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.399344|60362432|0.95670000|144.52000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.420805|60362433|0.95690000|4685.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.423666|60362434|0.95700000|204.56000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.508493|60362435|0.95680000|15.59000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:49|0.625412|60362436|0.95710000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:49|0.625412|60362437|0.95700000|186.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:49|0.625412|60362438|0.95690000|168.57000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:49|0.625412|60362439|0.95690000|1035.49000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:49|0.661727|60362440|0.95720000|239.48000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:49|0.683408|60362441|0.95760000|404.19000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:49|0.785142|60362442|0.95750000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:49|0.991385|60362443|0.95740000|1035.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:50|0.023119|60362444|0.95740000|506.68000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:50|0.461161|60362445|0.95720000|239.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.441168|60362446|0.95760000|166.25000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.441168|60362447|0.95760000|177.55000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.621483|60362448|0.95790000|24.41000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.823956|60362449|0.95810000|1582.27000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.823956|60362450|0.95810000|304.07000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.269147|60362451|0.95820000|1640.86000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.501012|60362452|0.95820000|49.77000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.629108|60362453|0.95820000|10.07000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:55|0.00646|60362454|0.95790000|375.11000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.598311|60362455|0.95730000|542.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.999939|60362456|0.95750000|542.50000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:57|0.402655|60362457|0.95780000|223.59000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:59|0.814497|60362458|0.95720000|409.62000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.262319|60362459|0.95680000|31.51000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.549214|60362460|0.95700000|204.80000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.600069|60362461|0.95690000|9.37000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.673082|60362462|0.95660000|274.88000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.673082|60362463|0.95640000|58.12000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:01|0.221918|60362464|0.95650000|36.37000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:01|0.782203|60362465|0.95690000|1035.49000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:01|0.826998|60362466|0.95690000|1035.49000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:02|0.435935|60362467|0.95750000|409.62000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:03|0.187841|60362468|0.95730000|232.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:03|0.707633|60362469|0.95760000|9.22000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:04|0.39289|60362470|0.95770000|100.84000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:05|0.856316|60362471|0.95780000|49.91000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:09|0.098268|60362472|0.95800000|14.04000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:09|0.216317|60362473|0.95750000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:09|0.568571|60362474|0.95770000|1035.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:09|0.690937|60362475|0.95740000|6259.60000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.160837|60362476|0.95700000|344.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.160837|60362477|0.95690000|54.96000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.209905|60362478|0.95710000|344.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.220304|60362479|0.95690000|4709.99000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.334875|60362480|0.95690000|7762.61000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.700123|60362481|0.95710000|5000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.800858|60362482|0.95710000|19.24000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:11|0.013275|60362483|0.95710000|100.84000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:11|0.229168|60362484|0.95710000|152.79000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:11|0.277725|60362485|0.95710000|256.01000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:11|0.610436|60362486|0.95670000|203.32000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:11|0.645887|60362487|0.95670000|166.51000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:12|0.305006|60362488|0.95670000|2140.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:12|0.944424|60362489|0.95690000|99.89000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:13|0.181786|60362490|0.95690000|395.18000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:13|0.181786|60362491|0.95690000|400.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:13|0.181786|60362492|0.95700000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:13|0.181786|60362493|0.95700000|187.64000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:13|0.181786|60362494|0.95700000|8509.92000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:13|0.271347|60362495|0.95710000|14.33000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:13|0.334235|60362496|0.95690000|179.42000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:13|0.703206|60362497|0.95710000|25.98000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.202252|60362498|0.95700000|19.06000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.339639|60362499|0.95700000|480.94000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.687924|60362500|0.95720000|1585.37000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.688087|60362501|0.95740000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.688087|60362502|0.95740000|3600.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.688087|60362503|0.95740000|3000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.688087|60362504|0.95750000|3600.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.688087|60362505|0.95750000|533.97000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.688087|60362506|0.95750000|2376.58000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.700147|60362507|0.95750000|327.97000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.700733|60362508|0.95740000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.700733|60362509|0.95760000|3600.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.700733|60362510|0.95760000|1981.38000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.700733|60362511|0.95760000|1145.87000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.700733|60362512|0.95770000|653.73000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.703221|60362513|0.95770000|1319.67000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.703221|60362514|0.95770000|2031.27000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.703221|60362515|0.95770000|1602.83000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.703221|60362516|0.95770000|113.76000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.707864|60362517|0.95750000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.707864|60362518|0.95780000|600.08000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.707864|60362519|0.95790000|819.92000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.707864|60362520|0.95790000|284.41000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.707864|60362521|0.95800000|10.42000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.707864|60362522|0.95800000|1564.04000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.707864|60362523|0.95800000|521.92000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.707864|60362524|0.95800000|1000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.719379|60362525|0.95770000|321.41000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.719631|60362526|0.95790000|111.49000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.744086|60362527|0.95820000|947.92000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.767553|60362528|0.95830000|1565.27000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.767553|60362529|0.95830000|1591.05000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.775792|60362530|0.95840000|50.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.795809|60362531|0.95830000|1920.96000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.799647|60362532|0.95850000|1541.19000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.803012|60362533|0.95850000|521.82000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.830085|60362534|0.95860000|11.89000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.830085|60362535|0.95860000|1679.04000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.834152|60362536|0.95840000|288.49000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.842432|60362537|0.95840000|288.49000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.853985|60362538|0.95840000|2140.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.853985|60362539|0.95830000|6571.51000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.864305|60362540|0.95840000|288.49000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.868165|60362541|0.95840000|3311.51000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.875104|60362542|0.95850000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.875104|60362543|0.95840000|3815.87000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.879427|60362544|0.95840000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.886366|60362545|0.95840000|1041.63000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.897901|60362546|0.95840000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.897901|60362547|0.95830000|57.58000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.915209|60362548|0.95830000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.915209|60362549|0.95830000|468.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.918326|60362550|0.95830000|1553.20000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.938704|60362551|0.95850000|1035.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.943266|60362552|0.95840000|1035.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.943266|60362553|0.95830000|4661.78000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.980782|60362554|0.95840000|1302.74000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.011444|60362555|0.95840000|541.04000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.105736|60362556|0.95820000|4.86000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.13667|60362557|0.95850000|125.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.157623|60362558|0.95830000|545.25000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.570582|60362559|0.95830000|1755.25000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:16|0.33395|60362560|0.95860000|49.87000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:17|0.51952|60362561|0.95870000|14.92000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:17|0.51952|60362562|0.95880000|50.16000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362563|0.95870000|3000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362564|0.95880000|99.84000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362565|0.95880000|18.08000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362566|0.95890000|26.60000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362567|0.95890000|13.01000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362568|0.95890000|2595.99000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362569|0.95890000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362570|0.95890000|682.29000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362571|0.95900000|6.68000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362572|0.95900000|444.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362573|0.95900000|2789.74000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362574|0.95900000|3817.86000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362575|0.95900000|1593.41000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362576|0.95910000|13.97000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362577|0.95910000|2770.60000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362578|0.95910000|2608.90000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362579|0.95910000|2853.58000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362580|0.95920000|26.42000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362581|0.95920000|2786.15000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362582|0.95920000|2705.59000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362583|0.95920000|521.27000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362584|0.95920000|3817.85000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362585|0.95930000|10.92000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362586|0.95940000|21.25000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362587|0.95940000|2703.96000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362588|0.95940000|3817.85000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362589|0.95950000|1589.19000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362590|0.95970000|5598.32000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362591|0.95970000|3100.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362592|0.95980000|5048.39000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362593|0.95980000|33.60000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362594|0.95980000|298.58000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362595|0.95990000|1150.34000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362596|0.95990000|1000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362597|0.96000000|10752.75000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362598|0.96000000|100.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.329615|60362599|0.96010000|4241.82000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.451138|60362600|0.95930000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.467448|60362601|0.95910000|2100.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.484434|60362602|0.95910000|1500.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.829345|60362603|0.95910000|3600.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.829345|60362604|0.95910000|9000.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:19|0.294419|60362605|0.95890000|3.92000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:20|0.06343|60362606|0.95900000|392.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:20|0.920518|60362607|0.95900000|77.44000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.329854|60362608|0.95910000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.329854|60362609|0.95930000|1566.01000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.329854|60362610|0.95930000|771.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362611|0.95940000|6000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362612|0.95950000|2732.70000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362613|0.95960000|1545.03000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362614|0.95960000|1143.53000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362615|0.95970000|569.98000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362616|0.95970000|2573.83000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362617|0.95980000|2789.12000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362618|0.95980000|2621.35000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362619|0.95980000|520.94000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362620|0.95980000|500.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.33464|60362621|0.95980000|2110.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.342306|60362622|0.95920000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.342663|60362623|0.95950000|3816.18000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.352106|60362624|0.95930000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.357134|60362625|0.96000000|1567.14000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.357134|60362626|0.96000000|103.57000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.369475|60362627|0.95940000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.372794|60362628|0.95990000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.396126|60362629|0.96010000|615.75000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.406621|60362630|0.96010000|928.66000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.421427|60362631|0.96010000|453.07000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.429064|60362632|0.96010000|89.43000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.445341|60362633|0.96030000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.494379|60362634|0.96040000|32.55000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.582949|60362635|0.96050000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.617026|60362636|0.96030000|729.87000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.645634|60362637|0.96040000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.716467|60362638|0.96040000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:22|0.897709|60362639|0.96060000|150.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.337869|60362640|0.96070000|367.38000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.662843|60362641|0.96040000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.662843|60362642|0.96040000|457.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.812932|60362643|0.96040000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:24|0.041101|60362644|0.96070000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:24|0.041101|60362645|0.96080000|1633.94000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:24|0.174597|60362646|0.96060000|1029.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:26|0.126369|60362647|0.96100000|3000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:26|0.126369|60362648|0.96100000|1349.04000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:26|0.190479|60362649|0.96100000|4003.30000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:27|0.778107|60362650|0.96090000|10.23000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:28|0.434495|60362651|0.96100000|25.88000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:28|0.644323|60362652|0.96100000|33.75000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:28|0.883875|60362653|0.96100000|19.02000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:31|0.250486|60362654|0.96050000|264.74000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:31|0.256304|60362655|0.96040000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:31|0.256304|60362656|0.96040000|3604.57000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:31|0.292857|60362657|0.96010000|1565.07000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:31|0.713022|60362658|0.96010000|21.02000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:31|0.839865|60362659|0.96010000|21.01000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.042673|60362660|0.96010000|23.25000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.123695|60362661|0.96010000|261.51000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.127792|60362662|0.96010000|108.14000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.131636|60362663|0.96000000|444.89000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.147545|60362664|0.95990000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:33|0.596671|60362665|0.95990000|400.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:33|0.596671|60362666|0.95980000|1641.03000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:33|0.596671|60362667|0.95980000|458.97000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.476294|60362668|0.96000000|49.77000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.962101|60362669|0.95950000|392.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.180079|60362670|0.95970000|225.94000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.180079|60362671|0.95970000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.180079|60362672|0.95980000|231.23000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.180079|60362673|0.95980000|4117.27000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.927713|60362674|0.95970000|82.90000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.965772|60362675|0.95980000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.973456|60362676|0.95990000|3000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.978223|60362677|0.95990000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.98201|60362678|0.96020000|1594.21000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.98201|60362679|0.96030000|3600.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.98201|60362680|0.96030000|806.81000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.985649|60362681|0.96040000|1989.77000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.99787|60362682|0.95980000|24.02000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.007603|60362683|0.96020000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.007603|60362684|0.96040000|260.71000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.007603|60362685|0.96050000|749.52000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.014176|60362686|0.96010000|3576.06000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.01444|60362687|0.96050000|803.21000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.01444|60362688|0.96050000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.035238|60362689|0.96070000|579.66000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.035238|60362690|0.96070000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.041913|60362691|0.96050000|3600.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.041913|60362692|0.96080000|520.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.041913|60362693|0.96080000|782.12000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.041913|60362694|0.96080000|24.91000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.041913|60362695|0.96080000|1597.99000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.041913|60362696|0.96090000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.08182|60362697|0.96090000|3600.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.090836|60362698|0.96080000|1878.12000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.146219|60362699|0.96110000|9542.80000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.149324|60362700|0.96110000|715.71000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.159543|60362701|0.96110000|1237.18000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.172151|60362702|0.96110000|1143.42000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.172151|60362703|0.96120000|4.30000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.184836|60362704|0.96080000|417.04000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.193301|60362705|0.96090000|1900.08000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.197028|60362706|0.96090000|417.04000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.197028|60362707|0.96090000|338.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.197028|60362708|0.96080000|125.46000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.197028|60362709|0.96080000|417.04000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.197028|60362710|0.96080000|1886.88000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.200851|60362711|0.96120000|176.99000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.200851|60362712|0.96120000|799.15000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.209546|60362713|0.96090000|893.11000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.229006|60362714|0.96090000|8106.89000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.276541|60362715|0.96090000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.276541|60362716|0.96080000|6570.62000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.363155|60362717|0.96110000|2300.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.399935|60362718|0.96110000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.420208|60362719|0.96100000|261.84000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.438699|60362720|0.96100000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.89759|60362721|0.96050000|1029.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:37|0.311158|60362722|0.96060000|99.76000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:37|0.433173|60362723|0.96050000|1029.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:37|0.998592|60362724|0.96050000|264.66000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.039135|60362725|0.96060000|19.21000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.206945|60362726|0.96080000|25.89000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:39|0.394777|60362727|0.96090000|511.27000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:40|0.022801|60362728|0.96090000|0.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:40|0.114638|60362729|0.96090000|934.17000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:40|0.121413|60362730|0.96090000|478.77000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:40|0.140794|60362731|0.96090000|215.29000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:40|0.140794|60362732|0.96090000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:40|0.140794|60362733|0.96100000|599.47000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:40|0.288791|60362734|0.96100000|8.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:41|0.911299|60362735|0.96100000|100.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:42|0.25343|60362736|0.96110000|146.17000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:45|0.407466|60362737|0.96140000|5.34000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:45|0.407466|60362738|0.96140000|44.38000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.20263|60362739|0.96130000|99.66000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.353755|60362740|0.96100000|3600.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.353755|60362741|0.96100000|2264.11000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.397751|60362742|0.96100000|3807.21000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.475513|60362743|0.96090000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.485226|60362744|0.96080000|852.49000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.485226|60362745|0.96070000|632.44000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.506641|60362746|0.96060000|1000.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.506641|60362747|0.96060000|40.78000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.516616|60362748|0.96060000|11.01000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.516616|60362749|0.96060000|852.49000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.51719|60362750|0.96080000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.529861|60362751|0.96070000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.529861|60362752|0.96050000|416.56000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.529861|60362753|0.96040000|531.98000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.658894|60362754|0.96040000|109.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.674122|60362755|0.96040000|176.80000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.699291|60362756|0.96020000|187.28000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.699291|60362757|0.96020000|416.56000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.699291|60362758|0.96010000|11884.56000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.89297|60362759|0.96040000|122.87000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.060184|60362760|0.96000000|40.87000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.096814|60362761|0.95980000|60.21000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.096814|60362762|0.95960000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.096814|60362763|0.95950000|1572.29000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.226787|60362764|0.95980000|60.21000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.236077|60362765|0.95980000|123.32000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.3652|60362766|0.95940000|114.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.399965|60362767|0.95940000|250.17000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.522783|60362768|0.95990000|208.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.830081|60362769|0.95970000|345.59000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.038824|60362770|0.95970000|196.91000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.038824|60362771|0.95970000|178.99000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.796343|60362772|0.95990000|42.66000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:50|0.526664|60362773|0.95950000|232.24000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:50|0.526664|60362774|0.95940000|196.81000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:50|0.538375|60362775|0.95940000|60.63000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:50|0.80968|60362776|0.95940000|125.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.300807|60362777|0.95920000|3600.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.300807|60362778|0.95920000|1648.04000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.383886|60362779|0.95910000|3600.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.420089|60362780|0.95900000|3600.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.467609|60362781|0.95890000|1369.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.55715|60362782|0.95890000|1374.34000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.947454|60362783|0.95910000|9.33000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:53|0.21257|60362784|0.95910000|3000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:55|0.118286|60362785|0.95940000|1.30000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:56|0.166281|60362786|0.95940000|1.06000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:56|0.303859|60362787|0.95930000|25.96000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:56|0.94502|60362788|0.95930000|497.69000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:57|0.549748|60362789|0.95900000|1651.80000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:58|0.51186|60362790|0.95900000|0.03000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:58|0.587126|60362791|0.95890000|7.95000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.212532|60362792|0.95870000|150.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.212532|60362793|0.95860000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.267675|60362794|0.95850000|282.40000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.278655|60362795|0.95850000|537.40000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.29872|60362796|0.95850000|833.97000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.317818|60362797|0.95820000|348.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.86357|60362798|0.95780000|50.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.878075|60362799|0.95820000|9.34000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.508869|60362800|0.95790000|400.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.508869|60362801|0.95800000|3600.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.508869|60362802|0.95800000|8264.41000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.568434|60362803|0.95800000|1785.35000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.581259|60362804|0.95800000|26650.10000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.590522|60362805|0.95800000|8000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.797009|60362806|0.95790000|2278.10000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.825961|60362807|0.95780000|182.73000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.855457|60362808|0.95790000|109.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.953531|60362809|0.95800000|934.60000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:02|0.004856|60362810|0.95790000|9.33000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:02|0.142595|60362811|0.95770000|50.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:02|0.142692|60362812|0.95770000|134.10000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:02|0.562802|60362813|0.95790000|5.20000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:02|0.954097|60362814|0.95790000|537.30000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:02|0.954097|60362815|0.95790000|3000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:03|0.208374|60362816|0.95800000|2043.02000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:03|0.256536|60362817|0.95800000|34.10000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.744058|60362818|0.95780000|0.80000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.022794|60362819|0.95780000|30.03000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.304963|60362820|0.95790000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.304963|60362821|0.95790000|185.83000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.565616|60362822|0.95800000|3500.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.572027|60362823|0.95800000|4304.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.578092|60362824|0.95800000|68.51000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.64245|60362825|0.95800000|1346.70000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.799063|60362826|0.95800000|340.42000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.552144|60362827|0.95800000|1802.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.957405|60362828|0.95830000|2668.90000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.97942|60362829|0.95830000|337.71000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.97942|60362830|0.95840000|3600.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.97942|60362831|0.95840000|1572.81000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.97942|60362832|0.95840000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.97942|60362833|0.95840000|6.98000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.987133|60362834|0.95840000|337.71000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.987133|60362835|0.95840000|3000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:06|0.987133|60362836|0.95850000|2555.89000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:07|0.157356|60362837|0.95850000|1044.11000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:08|0.519697|60362838|0.95890000|105.90000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:08|0.558066|60362839|0.95890000|9.34000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:09|0.268463|60362840|0.95880000|1.48000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:09|0.488782|60362841|0.95870000|531.02000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:10|0.472769|60362842|0.95890000|0.85000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:11|0.295482|60362843|0.95850000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:12|0.849194|60362844|0.95790000|177.36000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:12|0.880042|60362845|0.95780000|0.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:12|0.997943|60362846|0.95780000|0.02000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:12|0.997943|60362847|0.95760000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.148192|60362848|0.95760000|8002.92000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.410219|60362849|0.95740000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.468382|60362850|0.95770000|121.32000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.97316|60362851|0.95750000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.980333|60362852|0.95760000|24.41000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:14|0.019037|60362853|0.95760000|1313.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:14|0.174811|60362854|0.95770000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:14|0.923598|60362855|0.95770000|49.78000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:15|0.303593|60362856|0.95750000|0.90000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:17|0.582258|60362857|0.95800000|40.17000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:18|0.147981|60362858|0.95750000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:18|0.147981|60362859|0.95750000|501.83000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:18|0.752391|60362860|0.95760000|20.85000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:20|0.066633|60362861|0.95730000|245.91000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:20|0.507116|60362862|0.95720000|0.95000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:20|0.842323|60362863|0.95670000|11.40000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:20|0.893981|60362864|0.95680000|10.05000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:22|0.102258|60362865|0.95670000|0.09000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:22|0.902793|60362866|0.95650000|250.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:23|0.035143|60362867|0.95680000|100.17000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:23|0.967443|60362868|0.95660000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:23|0.973422|60362869|0.95670000|3000.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:23|0.993836|60362870|0.95670000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.480243|60362871|0.95700000|208.46000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.576905|60362872|0.95700000|490.35000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.594236|60362873|0.95700000|525.43000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.622747|60362874|0.95700000|312.99000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.672474|60362875|0.95730000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:25|0.672474|60362876|0.95740000|1570.20000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.296906|60362877|0.95750000|111.20000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.463438|60362878|0.95750000|29.11000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.612829|60362879|0.95750000|16.05000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.612829|60362880|0.95750000|32.18000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:31|0.659825|60362881|0.95760000|39.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:33|0.666396|60362882|0.95800000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:33|0.666396|60362883|0.95800000|341.04000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:36|0.119323|60362884|0.95780000|334.65000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:37|0.071289|60362885|0.95790000|51.93000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:37|0.208394|60362886|0.95790000|1556.91000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:39|0.79595|60362887|0.95790000|400.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:39|0.869188|60362888|0.95790000|392.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:39|0.869188|60362889|0.95780000|108.93000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:39|0.885247|60362890|0.95790000|350.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.125066|60362891|0.95810000|199.76000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.125066|60362892|0.95810000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.217805|60362893|0.95820000|1583.66000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.217805|60362894|0.95840000|260.73000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:44|0.322123|60362895|0.95850000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:45|0.019615|60362896|0.95830000|99.81000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:45|0.416451|60362897|0.95830000|100.78000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:45|0.873711|60362898|0.95840000|51.96000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:46|0.434563|60362899|0.95790000|203.75000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:47|0.711183|60362900|0.95750000|50.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:47|0.711183|60362901|0.95750000|100.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:48|0.663829|60362902|0.95780000|40.96000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:50|0.959768|60362903|0.95790000|204.71000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:53|0.819427|60362904|0.95790000|7.69000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:54|0.5647|60362905|0.95800000|542.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:54|0.5647|60362906|0.95800000|1552.30000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:54|0.588738|60362907|0.95800000|0.08000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:54|0.588738|60362908|0.95830000|100.72000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:55|0.12514|60362909|0.95780000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:55|0.145079|60362910|0.95770000|239.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:56|0.035704|60362911|0.95760000|222.60000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:56|0.762498|60362912|0.95760000|352.04000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:56|0.938453|60362913|0.95740000|259.94000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:59|0.798585|60362914|0.95740000|103.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:59|0.859389|60362915|0.95700000|542.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:59|0.892226|60362916|0.95690000|191.10000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:59|0.906213|60362917|0.95680000|433.07000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:00|0.539033|60362918|0.95700000|2668.89000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:00|0.539898|60362919|0.95700000|0.01000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:00|0.546528|60362920|0.95710000|25.99000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:00|0.790253|60362921|0.95710000|516.51000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:02|0.640955|60362922|0.95720000|1530.80000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:03|0.469138|60362923|0.95750000|1568.70000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:03|0.560069|60362924|0.95760000|513.87000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:03|0.577313|60362925|0.95760000|843.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:03|0.608793|60362926|0.95760000|213.32000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:04|0.43837|60362927|0.95740000|37.04000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.736711|60362928|0.95800000|1548.23000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:09|0.148662|60362929|0.95870000|152.80000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:09|0.536158|60362930|0.95830000|5.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:10|0.688823|60362931|0.95880000|1550.90000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:10|0.902589|60362932|0.95870000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:10|0.902589|60362933|0.95860000|703.24000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:11|0.715764|60362934|0.95930000|0.54000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:11|0.715764|60362935|0.95930000|0.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:11|0.715764|60362936|0.95930000|1573.27000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:11|0.747286|60362937|0.95930000|0.20000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.053669|60362938|0.95950000|266.47000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.228605|60362939|0.95970000|150.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.228605|60362940|0.95970000|1556.82000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.228605|60362941|0.95970000|3063.18000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.3828|60362942|0.95970000|2668.90000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.889006|60362943|0.95940000|266.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.180561|60362944|0.95940000|36.86000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.524781|60362945|0.95940000|99.96000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:14|0.399627|60362946|0.95870000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:14|0.487036|60362947|0.95850000|526.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:14|0.487597|60362948|0.95850000|16.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:14|0.967917|60362949|0.95870000|99.96000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:15|0.532934|60362950|0.95880000|77.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:15|0.75404|60362951|0.95910000|2675.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.567458|60362952|0.95910000|146.17000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.9395|60362953|0.95950000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.9395|60362954|0.95950000|3246.62000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:18|0.341257|60362955|0.95900000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:18|0.341257|60362956|0.95890000|1548.13000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:18|0.44438|60362957|0.95930000|151.31000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:19|0.39217|60362958|0.95940000|2668.90000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:23|0.918903|60362959|0.95890000|240.98000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:24|0.332584|60362960|0.95890000|160.69000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:24|0.889645|60362961|0.95860000|152.82000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:26|0.143621|60362962|0.95890000|121.63000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:27|0.154027|60362963|0.95880000|1.04000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:27|0.253804|60362964|0.95880000|2.18000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:28|0.804174|60362965|0.95890000|383.01000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:28|0.992089|60362966|0.95880000|49.79000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:30|0.06895|60362967|0.95850000|390.13000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:30|0.06895|60362968|0.95860000|187.86000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.075382|60362969|0.95840000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.075382|60362970|0.95830000|3183.82000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:32|0.195218|60362971|0.95840000|400.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:32|0.195218|60362972|0.95850000|110.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:32|0.486347|60362973|0.95840000|100.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:33|0.352527|60362974|0.95810000|258.55000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:34|0.681937|60362975|0.95810000|290.31000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:34|0.681937|60362976|0.95820000|275.37000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:34|0.681937|60362977|0.95820000|392.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:34|0.681937|60362978|0.95820000|1426.33000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:34|0.681937|60362979|0.95820000|171.51000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:35|0.306837|60362980|0.95820000|1.05000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:35|0.811537|60362981|0.95790000|11.48000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:37|0.127501|60362982|0.95830000|2140.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:37|0.63521|60362983|0.95860000|306.42000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:39|0.875784|60362984|0.95880000|10.27000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:40|0.187062|60362985|0.95870000|25.94000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:40|0.248827|60362986|0.95870000|460.35000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.773741|60362987|0.95880000|281.53000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.78453|60362988|0.95880000|1254.82000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.101313|60362989|0.95940000|10.38000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.723394|60362990|0.95920000|2140.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.831115|60362991|0.95940000|532.12000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.831115|60362992|0.95940000|1566.84000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.835818|60362993|0.95950000|158.31000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.835818|60362994|0.95950000|6.60000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.835818|60362995|0.95950000|377.59000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.845217|60362996|0.95960000|259.73000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.852255|60362997|0.95990000|870.20000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.852527|60362998|0.95990000|670.53000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.856753|60362999|0.95970000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.875871|60363000|0.96000000|500.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.906761|60363001|0.96010000|1000.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.084556|60363002|0.96040000|2668.90000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.303856|60363003|0.96050000|52.86000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.514651|60363004|0.96030000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.514651|60363005|0.96020000|565.91000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.538367|60363006|0.96030000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.689334|60363007|0.96030000|99.71000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:46|0.211547|60363008|0.96010000|0.56000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:46|0.476824|60363009|0.96010000|499.14000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:46|0.505874|60363010|0.96000000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:46|0.716653|60363011|0.95990000|1325.25000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:47|0.20291|60363012|0.96000000|14.31000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:47|0.648026|60363013|0.95980000|286.82000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:47|0.978255|60363014|0.95960000|13.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:48|0.096821|60363015|0.95970000|100.74000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:48|0.433715|60363016|0.95970000|31.37000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:48|0.556569|60363017|0.95970000|20.80000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:48|0.921381|60363018|0.95970000|38.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:48|0.921381|60363019|0.95970000|30.85000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:51|0.135746|60363020|0.95960000|0.05000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:51|0.135746|60363021|0.95960000|91.30000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:52|0.069856|60363022|0.95960000|104.85000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:52|0.304043|60363023|0.95960000|199.72000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:53|0.097143|60363024|0.95980000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:53|0.097143|60363025|0.95980000|455.85000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:54|0.67007|60363026|0.95970000|52.02000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:55|0.315601|60363027|0.95970000|199.48000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:55|0.570095|60363028|0.96020000|542.49000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:55|0.592742|60363029|0.96020000|0.01000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:56|0.568299|60363030|0.96060000|28.73000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:56|0.989357|60363031|0.96040000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:57|0.171922|60363032|0.96040000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:57|0.60951|60363033|0.96070000|3600.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:57|0.613666|60363034|0.96060000|875.38000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:57|0.739388|60363035|0.96080000|295.01000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:57|0.75457|60363036|0.96110000|2.19000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:57|0.863189|60363037|0.96100000|100.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:59|0.113388|60363038|0.96070000|2140.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:59|0.314594|60363039|0.96050000|2193.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:59|0.527074|60363040|0.96010000|211.35000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:00|0.506873|60363041|0.96030000|194.88000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:01|0.17867|60363042|0.96010000|1.05000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:01|0.53588|60363043|0.96040000|24.37000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:01|0.82664|60363044|0.96040000|518.13000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:01|0.82664|60363045|0.96050000|3.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:02|0.310406|60363046|0.96020000|273.70000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:02|0.955796|60363047|0.96030000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:02|0.955796|60363048|0.96040000|481.59000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:03|0.303111|60363049|0.96050000|49.28000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:03|0.591478|60363050|0.96030000|147.15000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:03|0.9986|60363051|0.96030000|14.84000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:04|0.263705|60363052|0.96030000|380.51000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:05|0.015616|60363053|0.96030000|49.86000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:07|0.20127|60363054|0.96020000|37.02000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:07|0.263387|60363055|0.95980000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:07|0.263855|60363056|0.96010000|10.90000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:07|0.66397|60363057|0.95980000|100.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:10|0.266579|60363058|0.96000000|57.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:10|0.266579|60363059|0.96000000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:10|0.286554|60363060|0.96000000|529.07000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:11|0.229453|60363061|0.96030000|19.19000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:11|0.380501|60363062|0.96030000|1513.80000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:11|0.521942|60363063|0.96050000|1989.70000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:11|0.574688|60363064|0.96010000|500.94000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:12|0.192767|60363065|0.96050000|1.71000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:12|0.956693|60363066|0.96060000|1556.70000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:12|0.956693|60363067|0.96060000|189.56000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.464915|60363068|0.96070000|53.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:15|0.093207|60363069|0.96110000|51.81000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:15|0.317426|60363070|0.96080000|428.64000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:17|0.625585|60363071|0.96070000|265.43000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:19|0.2665|60363072|0.96090000|510.89000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:20|0.248283|60363073|0.96100000|1555.11000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:20|0.248283|60363074|0.96110000|3600.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:20|0.248283|60363075|0.96120000|74.20000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:20|0.248283|60363076|0.96120000|2735.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.601087|60363077|0.96130000|1523.41000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.601087|60363078|0.96130000|176.95000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.643253|60363079|0.96150000|150.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.755952|60363080|0.96180000|0.60000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.755952|60363081|0.96180000|30.16000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.755952|60363082|0.96180000|183.24000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.761975|60363083|0.96180000|816.76000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.761975|60363084|0.96180000|2674.14000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.761975|60363085|0.96180000|1553.74000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.145337|60363086|0.96190000|52.71000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.145337|60363087|0.96190000|31.89000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.280114|60363088|0.96190000|0.02000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.286113|60363089|0.96200000|3.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.286113|60363090|0.96200000|10.53000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.286113|60363091|0.96200000|31.35000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.286113|60363092|0.96200000|44.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.44504|60363093|0.96210000|41.09000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.262774|60363094|0.96200000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.29734|60363095|0.96220000|7.90000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.29734|60363096|0.96220000|41.86000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.759337|60363097|0.96220000|1.41000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.813302|60363098|0.96190000|272.70000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.537221|60363099|0.96160000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.537221|60363100|0.96160000|3600.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.653826|60363101|0.96150000|176.70000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.653826|60363102|0.96150000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.724165|60363103|0.96140000|3.14000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.806061|60363104|0.96140000|6.86000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.806061|60363105|0.96140000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.02641|60363106|0.96150000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.06555|60363107|0.96150000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.125073|60363108|0.96140000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.553576|60363109|0.96160000|259.66000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.553576|60363110|0.96160000|15.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.553576|60363111|0.96160000|542.36000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.584014|60363112|0.96170000|244.68000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.584014|60363113|0.96170000|12.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:28|0.283153|60363114|0.96120000|1284.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:28|0.283153|60363115|0.96110000|2668.90000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:28|0.283153|60363116|0.96110000|9000.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:28|0.283153|60363117|0.96110000|99.65000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:29|0.144712|60363118|0.96100000|400.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:29|0.146123|60363119|0.96130000|788.32000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:29|0.197634|60363120|0.96090000|4003.30000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:29|0.385403|60363121|0.96100000|5219.31000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:29|0.404347|60363122|0.96100000|3780.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:29|0.573667|60363123|0.96120000|1620.25000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:29|0.699702|60363124|0.96090000|4500.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:29|0.699702|60363125|0.96090000|442.94000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.118831|60363126|0.96070000|9.70000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.318703|60363127|0.96060000|1.99000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:32|0.374054|60363128|0.96120000|29.03000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:32|0.43402|60363129|0.96150000|1588.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:33|0.515303|60363130|0.96160000|39.37000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:34|0.078212|60363131|0.96180000|6.73000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.19053|60363132|0.96190000|200.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.353617|60363133|0.96190000|749.71000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.353785|60363134|0.96190000|644.74000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.428613|60363135|0.96230000|39.56000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.428613|60363136|0.96230000|32.48000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.428613|60363137|0.96230000|53.22000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.428613|60363138|0.96230000|10.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.428613|60363139|0.96230000|500.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.428613|60363140|0.96230000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.540536|60363141|0.96240000|31.63000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.540536|60363142|0.96240000|31.61000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.540536|60363143|0.96240000|12.46000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.540536|60363144|0.96240000|22.97000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.540536|60363145|0.96240000|2.42000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.540536|60363146|0.96260000|63.87000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.540536|60363147|0.96260000|5.27000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.540536|60363148|0.96260000|181.27000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.713559|60363149|0.96240000|558.30000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:39|0.210708|60363150|0.96220000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:40|0.97081|60363151|0.96210000|25.85000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:41|0.350236|60363152|0.96230000|49.73000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:41|0.394526|60363153|0.96230000|4.08000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:42|0.564181|60363154|0.96260000|1401.76000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:42|0.564181|60363155|0.96260000|542.44000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.16864|60363156|0.96270000|1.04000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.367239|60363157|0.96270000|9.33000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.507371|60363158|0.96270000|8.87000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.507371|60363159|0.96270000|31.57000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.507371|60363160|0.96270000|32.23000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.507371|60363161|0.96270000|32.25000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.507371|60363162|0.96270000|1539.18000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.530442|60363163|0.96270000|0.07000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.575371|60363164|0.96280000|32.24000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.575371|60363165|0.96280000|30.24000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.575371|60363166|0.96280000|898.33000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.610512|60363167|0.96260000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.610512|60363168|0.96250000|8590.76000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.611147|60363169|0.96250000|409.24000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.611147|60363170|0.96250000|3600.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.611194|60363171|0.96240000|392.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.611194|60363172|0.96240000|3600.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.611194|60363173|0.96230000|3600.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.611194|60363174|0.96230000|206.44000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.611194|60363175|0.96220000|100.20000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.730998|60363176|0.96250000|454.20000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.092786|60363177|0.96260000|822.32000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363178|0.96270000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363179|0.96270000|3803.11000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363180|0.96290000|53.13000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363181|0.96290000|3600.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363182|0.96300000|0.61000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363183|0.96300000|1.06000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363184|0.96300000|3.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363185|0.96300000|8.25000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363186|0.96300000|3600.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363187|0.96310000|34.23000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363188|0.96310000|35.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363189|0.96310000|0.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.095735|60363190|0.96310000|1318.60000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.09938|60363191|0.96270000|822.32000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.09938|60363192|0.96290000|3803.11000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.106467|60363193|0.96270000|400.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.14605|60363194|0.96310000|9000.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.257768|60363195|0.96300000|284.65000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.280893|60363196|0.96300000|171.28000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.288158|60363197|0.96290000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.288158|60363198|0.96290000|822.32000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.870722|60363199|0.96290000|320.34000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.003579|60363200|0.96300000|167.99000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.044373|60363201|0.96320000|4.88000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.152983|60363202|0.96320000|5.12000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.152983|60363203|0.96320000|524.27000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.152983|60363204|0.96320000|1554.31000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.153934|60363205|0.96320000|0.06000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.208243|60363206|0.96320000|344.78000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.277901|60363207|0.96300000|3600.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.277901|60363208|0.96300000|3599.99000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.480475|60363209|0.96300000|5400.01000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.480475|60363210|0.96300000|3599.99000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.505673|60363211|0.96340000|23.48000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.505673|60363212|0.96350000|15.19000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:46|0.356322|60363213|0.96340000|100.37000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.174752|60363214|0.96350000|37.46000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.174752|60363215|0.96350000|7.71000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.174752|60363216|0.96350000|1188.28000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.435296|60363217|0.96360000|28.97000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.436714|60363218|0.96360000|4.72000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.436714|60363219|0.96370000|10.73000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.436714|60363220|0.96370000|9.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.436714|60363221|0.96380000|26.48000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.574973|60363222|0.96370000|228.10000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.858786|60363223|0.96380000|0.76000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.910015|60363224|0.96390000|150.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:48|0.461454|60363225|0.96370000|1121.64000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.191401|60363226|0.96350000|9000.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.191401|60363227|0.96360000|9000.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.191401|60363228|0.96360000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.191401|60363229|0.96360000|3600.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.191401|60363230|0.96360000|726.45000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.191401|60363231|0.96370000|2131.05000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.276615|60363232|0.96350000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.687556|60363233|0.96310000|129.70000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:49|0.910173|60363234|0.96340000|99.38000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:50|0.915532|60363235|0.96270000|10.26000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:52|0.862807|60363236|0.96240000|0.72000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:53|0.990747|60363237|0.96270000|1019.25000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:54|0.603744|60363238|0.96260000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:54|0.603744|60363239|0.96270000|9000.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:54|0.603744|60363240|0.96270000|392.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:54|0.603744|60363241|0.96270000|3600.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:54|0.603744|60363242|0.96270000|772.25000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:54|0.603744|60363243|0.96280000|7477.75000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:55|0.391332|60363244|0.96290000|152.07000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:55|0.451442|60363245|0.96290000|478.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:56|0.561174|60363246|0.96290000|186.30000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:56|0.677149|60363247|0.96280000|542.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:56|0.952799|60363248|0.96270000|36.92000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.042027|60363249|0.96260000|1551.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.042027|60363250|0.96260000|1284.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.042027|60363251|0.96260000|5264.69000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.164454|60363252|0.96230000|16.24000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.171515|60363253|0.96220000|424.41000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.206847|60363254|0.96210000|2847.43000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.216209|60363255|0.96200000|3600.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.216209|60363256|0.96200000|4776.37000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.216209|60363257|0.96190000|503.73000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.235648|60363258|0.96190000|2124.70000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.235648|60363259|0.96190000|2737.30000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.235648|60363260|0.96180000|415.92000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.246661|60363261|0.96170000|2363.90000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.257304|60363262|0.96170000|1236.10000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.257304|60363263|0.96170000|150.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.257304|60363264|0.96170000|64.11000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.257304|60363265|0.96170000|4076.39000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.303241|60363266|0.96180000|179.86000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.303241|60363267|0.96170000|176.65000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.303241|60363268|0.96150000|3599.99000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.31747|60363269|0.96150000|0.01000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.31747|60363270|0.96150000|2828.30000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.31747|60363271|0.96140000|3371.89000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.366311|60363272|0.96150000|407.60000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.366311|60363273|0.96150000|14.07000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.366311|60363274|0.96140000|228.11000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.366311|60363275|0.96140000|2190.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.504397|60363276|0.96180000|449.66000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.519754|60363277|0.96180000|562.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.521612|60363278|0.96180000|1818.67000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.521612|60363279|0.96160000|176.27000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.857541|60363280|0.96100000|3600.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.241405|60363281|0.96080000|1043.45000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.384351|60363282|0.96020000|1.07000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.90228|60363283|0.96020000|63.04000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.141186|60363284|0.96030000|2914.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.234985|60363285|0.96060000|32.04000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.270575|60363286|0.96040000|170.88000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.366469|60363287|0.96040000|166.60000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.366469|60363288|0.96020000|4.28000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.588398|60363289|0.96030000|254.55000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.696084|60363290|0.96030000|287.95000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.054951|60363291|0.96030000|400.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.054951|60363292|0.96020000|1174.06000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.072324|60363293|0.96050000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.140923|60363294|0.96060000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.140923|60363295|0.96070000|121.96000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.167358|60363296|0.96070000|513.69000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.24828|60363297|0.96080000|402.36000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.258846|60363298|0.96080000|140.14000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.31592|60363299|0.96090000|2086.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.31592|60363300|0.96090000|177.03000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.31592|60363301|0.96090000|542.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.31592|60363302|0.96100000|177.03000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.473502|60363303|0.96090000|176.11000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.597184|60363304|0.96080000|277.50000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.825317|60363305|0.96090000|9.30000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:01|0.741441|60363306|0.96050000|176.88000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:01|0.741441|60363307|0.96050000|799.37000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.235331|60363308|0.96060000|604.58000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.826192|60363309|0.96060000|5.19000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.131914|60363310|0.96050000|542.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.131914|60363311|0.96050000|280.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.131914|60363312|0.96060000|274.97000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.131914|60363313|0.96060000|654.98000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.131914|60363314|0.96070000|792.44000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.224846|60363315|0.96030000|286.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.478676|60363316|0.96030000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.763648|60363317|0.96000000|500.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.912352|60363318|0.95990000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.912352|60363319|0.95990000|171.31000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.912352|60363320|0.95990000|4291.59000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.969617|60363321|0.95970000|11.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.259138|60363322|0.95970000|0.06000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.259138|60363323|0.95950000|15.78000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.708953|60363324|0.95980000|77.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.71759|60363325|0.95980000|465.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.71759|60363326|0.95980000|77.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.717876|60363327|0.95980000|0.05000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:10|0.167719|60363328|0.95980000|24.34000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.101253|60363329|0.95930000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.101253|60363330|0.95930000|9000.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:12|0.389591|60363331|0.95990000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:12|0.389591|60363332|0.95970000|2331.10000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:12|0.487592|60363333|0.95970000|39.23000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:13|0.063156|60363334|0.95970000|289.60000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:13|0.882118|60363335|0.95940000|1.04000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:14|0.408594|60363336|0.95950000|255.08000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.121903|60363337|0.95940000|6.29000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.947952|60363338|0.95920000|11.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:18|0.900982|60363339|0.95930000|19.18000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:18|0.920137|60363340|0.95920000|0.06000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:19|0.577964|60363341|0.95940000|198.77000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:19|0.768004|60363342|0.95960000|151.88000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:20|0.41322|60363343|0.95950000|49.27000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:23|0.104227|60363344|0.95970000|0.67000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:24|0.828243|60363345|0.95950000|59.09000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:24|0.956959|60363346|0.95960000|306.38000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:25|0.531536|60363347|0.95970000|90.19000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:25|0.598515|60363348|0.95980000|1557.76000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:25|0.598515|60363349|0.95980000|542.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:25|0.905667|60363350|0.96000000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:26|0.109604|60363351|0.96010000|589.35000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:26|0.109604|60363352|0.96010000|1562.42000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:26|0.158482|60363353|0.96020000|226.16000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:26|0.647809|60363354|0.96050000|398.68000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:27|0.396133|60363355|0.96040000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:27|0.396133|60363356|0.96040000|463.01000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:27|0.507297|60363357|0.96030000|2140.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.408938|60363358|0.96010000|104.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.826373|60363359|0.96040000|232.79000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:29|0.513558|60363360|0.96030000|246.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:29|0.513558|60363361|0.96030000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:29|0.889084|60363362|0.96010000|252.99000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:30|0.922959|60363363|0.96020000|14.01000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:31|0.110348|60363364|0.96020000|19.19000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:33|0.621182|60363365|0.95990000|2084.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:34|0.115541|60363366|0.96010000|369.13000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:34|0.128216|60363367|0.96020000|200.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:34|0.130989|60363368|0.96020000|1344.76000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:34|0.130989|60363369|0.96020000|812.89000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:34|0.151216|60363370|0.96040000|2000.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:34|0.151216|60363371|0.96040000|268.80000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:34|0.155636|60363372|0.96040000|0.08000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:35|0.141392|60363373|0.96060000|202.16000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:36|0.039246|60363374|0.96040000|104.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:36|0.039246|60363375|0.96050000|100.27000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:36|0.6698|60363376|0.96030000|239.30000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:37|0.028447|60363377|0.96020000|4.16000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:38|0.087392|60363378|0.96020000|51.06000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:38|0.262958|60363379|0.96020000|491.44000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:38|0.262958|60363380|0.96030000|3822.87000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:38|0.396713|60363381|0.96010000|81.53000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:39|0.459179|60363382|0.96010000|204.18000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:39|0.765315|60363383|0.95980000|2084.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:39|0.860032|60363384|0.95960000|44.54000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.759684|60363385|0.95950000|19.45000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:41|0.049753|60363386|0.95970000|1.06000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:41|0.189444|60363387|0.95950000|217.10000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:41|0.200974|60363388|0.95960000|2.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:41|0.226191|60363389|0.95950000|170.60000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:41|0.23996|60363390|0.95950000|0.09000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:42|0.111766|60363391|0.95960000|2119.69000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:43|0.940059|60363392|0.95960000|365.40000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:44|0.123605|60363393|0.95960000|50.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:45|0.247421|60363394|0.95990000|51.81000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:46|0.831309|60363395|0.95950000|98.58000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:47|0.941251|60363396|0.95960000|9.34000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:48|0.299014|60363397|0.95940000|240.80000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:50|0.270389|60363398|0.95950000|5.20000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.772724|60363399|0.95960000|24.37000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:53|0.512346|60363400|0.95960000|61.07000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:53|0.512346|60363401|0.95960000|28.63000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:54|0.017674|60363402|0.95940000|100.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:55|0.772099|60363403|0.95940000|13.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:57|0.341345|60363404|0.95970000|100.59000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:58|0.433596|60363405|0.95940000|0.05000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:58|0.433596|60363406|0.95920000|20.05000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:01|0.10456|60363407|0.95930000|75.34000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:03|0.544754|60363408|0.95940000|259.20000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:04|0.84011|60363409|0.95950000|2554.23000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:05|0.616209|60363410|0.95940000|0.09000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:05|0.616209|60363411|0.95940000|418.63000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:05|0.620101|60363412|0.95940000|2250.27000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:07|0.857743|60363413|0.95930000|99.60000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.493547|60363414|0.95910000|1681.79000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.501999|60363415|0.95900000|500.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.501999|60363416|0.95900000|45.38000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.518619|60363417|0.95900000|7337.85000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.542478|60363418|0.95900000|166.83000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.600299|60363419|0.95880000|2.10000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.600299|60363420|0.95880000|1000.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.600299|60363421|0.95880000|259.45000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.600299|60363422|0.95880000|500.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.600299|60363423|0.95880000|11.47000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.600299|60363424|0.95870000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.772634|60363425|0.95850000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.772634|60363426|0.95840000|150.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.772634|60363427|0.95840000|177.26000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.772634|60363428|0.95840000|1309.77000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:11|0.014058|60363429|0.95850000|3600.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:11|0.649047|60363430|0.95860000|255.65000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:11|0.822222|60363431|0.95840000|15.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:13|0.409613|60363432|0.95820000|11.48000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:15|0.468425|60363433|0.95790000|11.48000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:16|0.628173|60363434|0.95780000|2086.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:16|0.772345|60363435|0.95790000|817.25000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:16|0.866542|60363436|0.95780000|2668.89000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:17|0.057327|60363437|0.95780000|1284.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:17|0.805571|60363438|0.95780000|118.15000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:19|0.590453|60363439|0.95780000|9.36000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.076905|60363440|0.95770000|3011.30000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.076905|60363441|0.95770000|542.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.375373|60363442|0.95780000|542.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.409851|60363443|0.95790000|786.25000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.409851|60363444|0.95790000|1000.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.609244|60363445|0.95820000|1594.80000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.632878|60363446|0.95850000|510.78000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.654766|60363447|0.95850000|25.93000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.865379|60363448|0.95850000|207.62000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:21|0.217971|60363449|0.95840000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:22|0.550956|60363450|0.95850000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:24|0.827203|60363451|0.95860000|1579.74000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:26|0.342564|60363452|0.95870000|3600.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:26|0.342564|60363453|0.95870000|83.01000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:26|0.346629|60363454|0.95870000|19.22000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:27|0.445012|60363455|0.95860000|100.74000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:29|0.169873|60363456|0.95860000|5.04000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:29|0.93427|60363457|0.95830000|332.20000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:29|0.962113|60363458|0.95810000|8368.19000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:30|0.832341|60363459|0.95830000|19.19000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:33|0.512393|60363460|0.95830000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:34|0.325918|60363461|0.95810000|1039.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:34|0.680158|60363462|0.95810000|0.05000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:34|0.680158|60363463|0.95790000|1000.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:34|0.680158|60363464|0.95790000|231.56000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:36|0.867283|60363465|0.95770000|49.83000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:37|0.81394|60363466|0.95730000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:37|0.81394|60363467|0.95730000|457.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:38|0.0215|60363468|0.95770000|255.69000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:39|0.951488|60363469|0.95790000|1456.41000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:40|0.244311|60363470|0.95820000|20.83000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:40|0.68416|60363471|0.95830000|49.83000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:41|0.91221|60363472|0.95800000|1.67000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.159451|60363473|0.95790000|2.09000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:46|0.0097|60363474|0.95820000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:47|0.132846|60363475|0.95810000|100.79000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:49|0.124142|60363476|0.95790000|251.97000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:49|0.124142|60363477|0.95800000|98.03000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:49|0.619619|60363478|0.95780000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:49|0.619619|60363479|0.95780000|400.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:49|0.665953|60363480|0.95770000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:49|0.958654|60363481|0.95770000|314.18000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:52|0.434903|60363482|0.95770000|52.20000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:54|0.509383|60363483|0.95720000|1.67000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:55|0.692608|60363484|0.95740000|7.28000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.285873|60363485|0.95720000|6.53000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.285873|60363486|0.95720000|144.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.363068|60363487|0.95730000|49.88000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:57|0.143774|60363488|0.95730000|200.19000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.986835|60363489|0.95700000|392.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.986835|60363490|0.95700000|787.95000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.991936|60363491|0.95730000|20.58000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.092724|60363492|0.95680000|2130.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.092724|60363493|0.95680000|1475.22000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.092724|60363494|0.95670000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.167078|60363495|0.95660000|542.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.167078|60363496|0.95650000|11.49000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.167078|60363497|0.95650000|8999.91000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.175985|60363498|0.95660000|5480.45000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.175985|60363499|0.95640000|4.30000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.175985|60363500|0.95640000|150.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.175985|60363501|0.95640000|408.15000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.299436|60363502|0.95670000|3600.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.390852|60363503|0.95680000|542.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.418363|60363504|0.95680000|542.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.458376|60363505|0.95690000|542.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.498681|60363506|0.95690000|542.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.498681|60363507|0.95700000|148.19000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.670625|60363508|0.95730000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.707776|60363509|0.95730000|1667.34000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.783839|60363510|0.95730000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.783839|60363511|0.95710000|178.67000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.658158|60363512|0.95690000|302.13000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.658158|60363513|0.95700000|326.26000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.658158|60363514|0.95700000|3297.86000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.863658|60363515|0.95700000|1463.01000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.863658|60363516|0.95710000|3600.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.863658|60363517|0.95720000|3600.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.863658|60363518|0.95720000|781.94000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.863658|60363519|0.95730000|3196.86000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.901721|60363520|0.95690000|2033.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.926791|60363521|0.95690000|1462.59000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.92723|60363522|0.95670000|542.49000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.968005|60363523|0.95670000|0.01000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.968005|60363524|0.95670000|635.97000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:01|0.110825|60363525|0.95700000|3600.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:01|0.110825|60363526|0.95700000|542.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:01|0.176676|60363527|0.95690000|2668.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:01|0.237061|60363528|0.95700000|19.23000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:01|0.45669|60363529|0.95700000|5843.03000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:01|0.494139|60363530|0.95690000|50.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:01|0.507404|60363531|0.95690000|2618.90000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:01|0.507404|60363532|0.95680000|457.13000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:01|0.889708|60363533|0.95710000|9.36000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:03|0.75574|60363534|0.95700000|201.77000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:03|0.810732|60363535|0.95710000|1340.20000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:03|0.859742|60363536|0.95710000|439.80000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:04|0.492723|60363537|0.95720000|104.14000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:05|0.582643|60363538|0.95750000|837.79000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:05|0.949162|60363539|0.95720000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:06|0.024538|60363540|0.95700000|219.68000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:06|0.024538|60363541|0.95690000|180.32000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:06|0.046107|60363542|0.95680000|2033.62000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:06|0.104327|60363543|0.95680000|86.30000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:06|0.463372|60363544|0.95690000|0.52000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:08|0.295116|60363545|0.95620000|1000.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:08|0.295116|60363546|0.95620000|618.27000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:08|0.395941|60363547|0.95610000|50.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:09|0.97643|60363548|0.95610000|99.95000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:10|0.22441|60363549|0.95620000|31.21000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:10|0.426679|60363550|0.95620000|5.10000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:10|0.803828|60363551|0.95600000|10.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:10|0.825339|60363552|0.95590000|1683.39000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:11|0.700059|60363553|0.95600000|6.27000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.285317|60363554|0.95550000|1029.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.434358|60363555|0.95570000|2095.34000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.434358|60363556|0.95570000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:13|0.236823|60363557|0.95560000|49.15000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:14|0.408025|60363558|0.95570000|45.90000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:14|0.810185|60363559|0.95550000|15.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:14|0.882283|60363560|0.95550000|24.44000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:14|0.909321|60363561|0.95530000|150.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:14|0.909321|60363562|0.95530000|76.27000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:14|0.915828|60363563|0.95530000|1833.73000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:14|0.915828|60363564|0.95520000|500.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.403586|60363565|0.95510000|1060.23000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.59903|60363566|0.95500000|105.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.653313|60363567|0.95530000|1471.85000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:17|0.230555|60363568|0.95520000|100.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:17|0.248832|60363569|0.95520000|8900.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:17|0.248832|60363570|0.95520000|210.30000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.192903|60363571|0.95540000|270.81000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.192903|60363572|0.95550000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.681679|60363573|0.95550000|1.04000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.958404|60363574|0.95560000|1539.58000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.958404|60363575|0.95560000|1472.24000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.099324|60363576|0.95600000|1581.15000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.099324|60363577|0.95600000|811.45000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.099324|60363578|0.95600000|400.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.156714|60363579|0.95610000|326.23000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.156714|60363580|0.95610000|1000.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.483723|60363581|0.95650000|2668.90000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.859296|60363582|0.95600000|22.03000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.883458|60363583|0.95600000|520.47000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.883458|60363584|0.95600000|239.44000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.883458|60363585|0.95590000|1448.87000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:20|0.959859|60363586|0.95590000|500.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.026664|60363587|0.95590000|1479.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.062365|60363588|0.95590000|171.58000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.526158|60363589|0.95590000|139.53000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.526158|60363590|0.95590000|34.64000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.526158|60363591|0.95590000|1017.80000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.526158|60363592|0.95600000|268.17000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.526158|60363593|0.95600000|2582.19000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.599827|60363594|0.95580000|96.19000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.893242|60363595|0.95550000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.936491|60363596|0.95570000|39.13000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:22|0.093139|60363597|0.95540000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:24|0.536777|60363598|0.95530000|104.47000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:25|0.278682|60363599|0.95560000|1.68000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:27|0.72303|60363600|0.95570000|1472.10000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:28|0.379665|60363601|0.95560000|71.07000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:29|0.022647|60363602|0.95570000|0.08000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:29|0.022647|60363603|0.95580000|1199.92000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:29|0.472434|60363604|0.95610000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:29|0.472434|60363605|0.95610000|208.03000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:30|0.731551|60363606|0.95620000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.121756|60363607|0.95650000|12.03000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.681432|60363608|0.95660000|189.42000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:33|0.702785|60363609|0.95680000|1475.41000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:33|0.702785|60363610|0.95680000|1596.98000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:34|0.080532|60363611|0.95690000|4003.30000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:34|0.080532|60363612|0.95690000|180.07000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:34|0.178034|60363613|0.95680000|1200.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:34|0.849383|60363614|0.95690000|50.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:35|0.509804|60363615|0.95670000|785.85000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:37|0.709216|60363616|0.95660000|320.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:39|0.301308|60363617|0.95610000|188.40000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.646197|60363618|0.95670000|664.95000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.741227|60363619|0.95690000|256.42000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.514378|60363620|0.95690000|104.14000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:46|0.010382|60363621|0.95690000|500.08000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:46|0.949096|60363622|0.95660000|1672.76000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:46|0.949096|60363623|0.95660000|10.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:46|0.949096|60363624|0.95660000|542.44000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:48|0.450394|60363625|0.95630000|2.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:50|0.43823|60363626|0.95630000|61.53000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.226947|60363627|0.95630000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.226947|60363628|0.95630000|2.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.800485|60363629|0.95640000|1200.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.876368|60363630|0.95650000|1200.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.785723|60363631|0.95650000|1237.77000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.791828|60363632|0.95650000|741.73000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.80046|60363633|0.95640000|4.10000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.80046|60363634|0.95630000|745.91000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.80046|60363635|0.95630000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.88316|60363636|0.95620000|1676.45000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.88316|60363637|0.95620000|187.02000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.88316|60363638|0.95620000|1670.63000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:57|0.367922|60363639|0.95630000|14.05000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.111445|60363640|0.95630000|220.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.148668|60363641|0.95630000|300.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.532645|60363642|0.95620000|0.02000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.532645|60363643|0.95590000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.532645|60363644|0.95590000|560.76000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.532645|60363645|0.95580000|3827.99000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.532645|60363646|0.95580000|3600.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.532645|60363647|0.95570000|3600.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.532645|60363648|0.95570000|2361.93000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.655457|60363649|0.95600000|96.22000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.73203|60363650|0.95600000|3503.78000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.73203|60363651|0.95600000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.73203|60363652|0.95600000|444.02000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.73203|60363653|0.95610000|526.66000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.73203|60363654|0.95610000|108.06000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:59|0.198051|60363655|0.95610000|100.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:59|0.269181|60363656|0.95610000|116.10000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:59|0.929076|60363657|0.95590000|1670.40000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:00|0.291741|60363658|0.95590000|0.09000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:00|0.908618|60363659|0.95570000|455.10000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:00|0.996375|60363660|0.95560000|310.90000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.251907|60363661|0.95570000|12.30000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.772719|60363662|0.95580000|3000.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.847919|60363663|0.95550000|12.13000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.978556|60363664|0.95600000|50.17000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:02|0.003791|60363665|0.95600000|1.89000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:02|0.930514|60363666|0.95610000|51.01000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:05|0.722613|60363667|0.95610000|4.18000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:05|0.754868|60363668|0.95600000|106.14000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:05|0.948508|60363669|0.95610000|1556.55000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:05|0.985409|60363670|0.95640000|854.59000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:06|0.204396|60363671|0.95640000|2668.90000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:08|0.030173|60363672|0.95610000|171.30000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:08|0.177324|60363673|0.95600000|144.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:09|0.531953|60363674|0.95600000|2.10000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:09|0.845593|60363675|0.95580000|50.17000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:10|0.541924|60363676|0.95580000|1200.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:10|0.718832|60363677|0.95580000|100.92000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:10|0.918662|60363678|0.95570000|849.23000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:10|0.918662|60363679|0.95570000|143.97000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:10|0.919107|60363680|0.95570000|0.03000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:13|0.418237|60363681|0.95580000|21.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.511993|60363682|0.95560000|144.12000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.511993|60363683|0.95560000|368.59000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.522229|60363684|0.95540000|1.04000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:18|0.074584|60363685|0.95540000|10.47000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:18|0.074584|60363686|0.95540000|143.93000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:19|0.77595|60363687|0.95550000|39.56000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:19|0.984785|60363688|0.95520000|26.04000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:20|0.454088|60363689|0.95530000|9.38000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:21|0.274794|60363690|0.95530000|1025.38000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:22|0.548761|60363691|0.95500000|156.70000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:22|0.972188|60363692|0.95500000|1.68000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:23|0.987693|60363693|0.95510000|1200.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.006449|60363694|0.95500000|773.61000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.035053|60363695|0.95500000|49.57000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.1222|60363696|0.95500000|9618.44000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.1222|60363697|0.95500000|10.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.1222|60363698|0.95500000|11.51000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.345052|60363699|0.95480000|307.93000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.547199|60363700|0.95460000|11.52000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.661844|60363701|0.95430000|1200.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.69328|60363702|0.95420000|203.70000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.706365|60363703|0.95420000|0.01000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.706365|60363704|0.95420000|542.49000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.710496|60363705|0.95430000|3600.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.77849|60363706|0.95450000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.794112|60363707|0.95450000|2314.27000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.801227|60363708|0.95460000|112.95000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.987211|60363709|0.95450000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.987211|60363710|0.95450000|3600.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:25|0.991886|60363711|0.95470000|9.38000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:26|0.311977|60363712|0.95470000|197.56000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:26|0.902118|60363713|0.95460000|1200.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:27|0.638598|60363714|0.95510000|58.43000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.13377|60363715|0.95500000|1116.80000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.13377|60363716|0.95500000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.153643|60363717|0.95500000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.175552|60363718|0.95490000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.175619|60363719|0.95480000|1200.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.175619|60363720|0.95470000|1200.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:31|0.930371|60363721|0.95430000|12.03000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:31|0.999058|60363722|0.95450000|10.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:32|0.072279|60363723|0.95450000|19.53000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363724|0.95420000|1200.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363725|0.95410000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363726|0.95410000|9000.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363727|0.95410000|584.45000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363728|0.95400000|10.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363729|0.95400000|10.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363730|0.95400000|3600.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363731|0.95400000|5101.01000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363732|0.95400000|3835.28000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363733|0.95390000|2603.82000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363734|0.95390000|3600.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363735|0.95390000|4089.26000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363736|0.95380000|3600.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363737|0.95380000|2854.27000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363738|0.95380000|2530.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363739|0.95380000|3835.28000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363740|0.95370000|3600.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363741|0.95370000|405.98000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363742|0.95370000|172.74000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363743|0.95370000|1144.21000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363744|0.95360000|3600.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363745|0.95360000|2705.42000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363746|0.95360000|5498.02000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363747|0.95360000|2669.69000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363748|0.95360000|2779.20000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363749|0.95360000|2620.13000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.025383|60363750|0.95350000|1010.04000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.238443|60363751|0.95410000|200.26000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:36|0.265182|60363752|0.95420000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:36|0.265182|60363753|0.95430000|483.39000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:37|0.421308|60363754|0.95430000|151.67000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.381437|60363755|0.95430000|864.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.961594|60363756|0.95420000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:39|0.042513|60363757|0.95440000|288.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:39|0.042513|60363758|0.95450000|712.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:43|0.00983|60363759|0.95450000|876.59000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:43|0.068241|60363760|0.95450000|320.47000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.060629|60363761|0.95450000|144.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.200358|60363762|0.95460000|90.21000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.318931|60363763|0.95430000|1926.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.318931|60363764|0.95430000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.506401|60363765|0.95440000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.60429|60363766|0.95450000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.60429|60363767|0.95460000|1410.87000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.60429|60363768|0.95460000|2778.94000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.611173|60363769|0.95460000|821.06000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.632856|60363770|0.95470000|9.39000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:46|0.577019|60363771|0.95470000|1493.82000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:46|0.763483|60363772|0.95480000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:46|0.763483|60363773|0.95490000|103.49000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:46|0.824158|60363774|0.95480000|204.94000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.510707|60363775|0.95460000|1926.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.575214|60363776|0.95450000|77.43000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.578933|60363777|0.95440000|299.55000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.578933|60363778|0.95450000|814.25000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.596855|60363779|0.95450000|308.32000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.60088|60363780|0.95460000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.883548|60363781|0.95470000|53.01000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.901229|60363782|0.95470000|1093.98000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.94405|60363783|0.95470000|50.05000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:51|0.423133|60363784|0.95470000|2.96000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:51|0.423133|60363785|0.95470000|46.52000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.431902|60363786|0.95480000|144.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.431902|60363787|0.95480000|369.58000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.487468|60363788|0.95480000|1.05000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:53|0.425408|60363789|0.95480000|1.53000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:57|0.668418|60363790|0.95470000|1284.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:58|0.317216|60363791|0.95450000|542.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:58|0.317216|60363792|0.95450000|400.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:58|0.317216|60363793|0.95440000|3056.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:58|0.449097|60363794|0.95450000|392.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:59|0.594413|60363795|0.95470000|104.61000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:00|0.268661|60363796|0.95480000|2.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:00|0.521749|60363797|0.95500000|1504.82000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:00|0.521749|60363798|0.95500000|542.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:00|0.770014|60363799|0.95500000|52.11000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.04599|60363800|0.95500000|447.89000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.283437|60363801|0.95510000|1064.37000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.33158|60363802|0.95510000|221.50000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.350513|60363803|0.95510000|808.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.360825|60363804|0.95510000|519.26000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.772595|60363805|0.95530000|4.14000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:02|0.534052|60363806|0.95490000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:02|0.534052|60363807|0.95490000|239.92000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:02|0.556627|60363808|0.95480000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:02|0.579716|60363809|0.95470000|2.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:02|0.721796|60363810|0.95460000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:02|0.775134|60363811|0.95450000|33.32000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:02|0.911338|60363812|0.95460000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:04|0.357149|60363813|0.95460000|1.05000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:04|0.434206|60363814|0.95470000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:05|0.484542|60363815|0.95490000|52.11000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:09|0.017786|60363816|0.95480000|26.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:09|0.87434|60363817|0.95490000|101.09000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.231884|60363818|0.95490000|24.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:10|0.470132|60363819|0.95490000|1154.80000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:11|0.650469|60363820|0.95470000|4.32000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.107348|60363821|0.95500000|1511.01000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.107348|60363822|0.95500000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.151842|60363823|0.95490000|6000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.182014|60363824|0.95510000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.38476|60363825|0.95520000|50.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.393657|60363826|0.95520000|809.95000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.495288|60363827|0.95520000|187.30000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.623814|60363828|0.95520000|0.03000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.781272|60363829|0.95530000|1511.51000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.781272|60363830|0.95530000|488.49000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:13|0.096116|60363831|0.95530000|1023.02000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:14|0.028208|60363832|0.95540000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:14|0.028208|60363833|0.95540000|22.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:14|0.106298|60363834|0.95560000|5.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:14|0.694195|60363835|0.95530000|172.31000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:14|0.694195|60363836|0.95530000|100.31000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:16|0.190601|60363837|0.95540000|442.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:16|0.898387|60363838|0.95550000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:16|0.898387|60363839|0.95560000|1850.15000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:17|0.941458|60363840|0.95560000|2144.80000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.657393|60363841|0.95560000|0.05000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.731886|60363842|0.95570000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.747042|60363843|0.95570000|302.70000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.773206|60363844|0.95570000|7.98000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.773206|60363845|0.95570000|1512.67000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.912759|60363846|0.95600000|1594.10000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.920648|60363847|0.95600000|0.04000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.920648|60363848|0.95600000|1512.36000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.927697|60363849|0.95560000|5.26000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.98264|60363850|0.95570000|28.09000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.982803|60363851|0.95600000|0.04000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.982803|60363852|0.95600000|3600.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.982803|60363853|0.95600000|2942.16000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.436015|60363854|0.95630000|285.49000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.436015|60363855|0.95620000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.436015|60363856|0.95620000|248.70000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.436015|60363857|0.95620000|201.89000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.439547|60363858|0.95620000|83.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.439547|60363859|0.95620000|291.69000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.439547|60363860|0.95610000|47.92000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.446686|60363861|0.95650000|1.04000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.455444|60363862|0.95610000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.505576|60363863|0.95600000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.558361|60363864|0.95600000|479.51000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.558361|60363865|0.95600000|859.89000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.561624|60363866|0.95600000|819.62000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.666805|60363867|0.95600000|180.38000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:21|0.666805|60363868|0.95600000|4003.29000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.067599|60363869|0.95590000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.067599|60363870|0.95580000|106.69000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.089368|60363871|0.95580000|106.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.101281|60363872|0.95580000|1573.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.122995|60363873|0.95580000|0.02000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.269069|60363874|0.95580000|379.85000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.446609|60363875|0.95600000|6.08000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:23|0.640458|60363876|0.95560000|1680.67000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:23|0.640458|60363877|0.95560000|542.43000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:23|0.670843|60363878|0.95550000|50.98000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.096013|60363879|0.95540000|1.53000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.902534|60363880|0.95570000|1511.91000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.960926|60363881|0.95600000|1608.38000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:26|0.274513|60363882|0.95610000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:26|0.274513|60363883|0.95620000|693.34000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:26|0.274513|60363884|0.95620000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:27|0.294095|60363885|0.95600000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:27|0.579062|60363886|0.95590000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:27|0.602538|60363887|0.95580000|203.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:27|0.602538|60363888|0.95580000|1682.17000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:27|0.724051|60363889|0.95570000|50.03000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:27|0.751867|60363890|0.95570000|1149.97000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:27|0.751867|60363891|0.95570000|431.82000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:28|0.377627|60363892|0.95560000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:28|0.464617|60363893|0.95580000|43.81000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:28|0.464617|60363894|0.95590000|6.23000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:29|0.266389|60363895|0.95560000|10.65000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:30|0.063167|60363896|0.95540000|291.22000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:30|0.063167|60363897|0.95540000|699.11000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:31|0.116906|60363898|0.95560000|9.39000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:33|0.025791|60363899|0.95570000|1512.01000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:33|0.025791|60363900|0.95580000|540.74000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:33|0.751005|60363901|0.95590000|4.71000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.232151|60363902|0.95570000|287.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.420512|60363903|0.95550000|1677.23000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.420512|60363904|0.95550000|0.97000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.437624|60363905|0.95550000|0.09000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.481923|60363906|0.95540000|49.48000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.698682|60363907|0.95520000|1677.38000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.940467|60363908|0.95500000|2668.90000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.101752|60363909|0.95530000|89.86000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.882666|60363910|0.95510000|279.73000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.953718|60363911|0.95530000|467.88000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.994268|60363912|0.95530000|7.07000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:39|0.108043|60363913|0.95530000|944.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:41|0.336908|60363914|0.95530000|0.04000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:41|0.336908|60363915|0.95540000|100.96000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.139101|60363916|0.95530000|360.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.142238|60363917|0.95520000|144.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.142238|60363918|0.95520000|186.33000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.151348|60363919|0.95510000|518.26000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.249289|60363920|0.95500000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.316692|60363921|0.95500000|2668.90000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.354341|60363922|0.95500000|3600.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.354341|60363923|0.95500000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.357969|60363924|0.95500000|24.47000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.833974|60363925|0.95470000|995.68000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.833974|60363926|0.95470000|52.52000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.884327|60363927|0.95480000|303.07000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.895483|60363928|0.95440000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.904334|60363929|0.95450000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.934849|60363930|0.95430000|1211.58000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.943076|60363931|0.95430000|71.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.989817|60363932|0.95440000|244.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.989817|60363933|0.95430000|259.04000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.990194|60363934|0.95430000|562.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:44|0.041578|60363935|0.95430000|169.29000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:44|0.434937|60363936|0.95410000|4848.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:44|0.437295|60363937|0.95410000|1974.70000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.771278|60363938|0.95410000|5639.80000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.799727|60363939|0.95410000|72000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.838726|60363940|0.95440000|150.12000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.851795|60363941|0.95410000|4088.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.861823|60363942|0.95410000|6323.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.886421|60363943|0.95410000|24210.53000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.896334|60363944|0.95410000|35500.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.915829|60363945|0.95410000|5972.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.946969|60363946|0.95410000|1000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.979121|60363947|0.95410000|1745.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.040512|60363948|0.95410000|6864.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.049349|60363949|0.95410000|4000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.092084|60363950|0.95410000|1583.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.141318|60363951|0.95410000|3059.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.1481|60363952|0.95420000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.1481|60363953|0.95430000|12.48000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.148119|60363954|0.95410000|2050.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.149645|60363955|0.95430000|49.48000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.238453|60363956|0.95430000|480.54000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.238453|60363957|0.95430000|61.96000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.2763|60363958|0.95420000|165.05000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.2763|60363959|0.95410000|1807.45000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.299323|60363960|0.95410000|21000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.367189|60363961|0.95420000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.367189|60363962|0.95430000|7670.30000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.488815|60363963|0.95420000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.497421|60363964|0.95420000|3600.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.497421|60363965|0.95420000|540.57000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.549972|60363966|0.95420000|2799.33000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.59782|60363967|0.95420000|260.10000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.669326|60363968|0.95430000|1267.74000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.669326|60363969|0.95430000|1209.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.684952|60363970|0.95430000|4.13000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.702355|60363971|0.95430000|2386.37000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.702355|60363972|0.95430000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:46|0.702355|60363973|0.95430000|4.13000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.11871|60363974|0.95430000|3580.78000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.140315|60363975|0.95430000|3600.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.256687|60363976|0.95440000|178.24000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.256687|60363977|0.95450000|988.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.261278|60363978|0.95450000|501.17000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.284642|60363979|0.95450000|24.37000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.284642|60363980|0.95450000|881.57000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.31585|60363981|0.95450000|548.93000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.356308|60363982|0.95450000|83.33000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.37789|60363983|0.95440000|2668.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.37789|60363984|0.95430000|182.99000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.386389|60363985|0.95430000|6.05000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.398571|60363986|0.95460000|262.87000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.398571|60363987|0.95460000|140.22000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.473263|60363988|0.95450000|2668.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.558598|60363989|0.95470000|192.84000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.56554|60363990|0.95470000|349.66000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.63554|60363991|0.95470000|4003.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.549774|60363992|0.95460000|6.01000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.183168|60363993|0.95460000|1165.16000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.191989|60363994|0.95460000|28.83000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.205658|60363995|0.95440000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.205658|60363996|0.95420000|207.22000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.205658|60363997|0.95420000|1362.85000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.205658|60363998|0.95410000|17594.47000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.241685|60363999|0.95430000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.241685|60364000|0.95410000|4766.03000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.251779|60364001|0.95420000|472.97000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.291124|60364002|0.95420000|74.76000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.291124|60364003|0.95410000|5032.71000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.333165|60364004|0.95410000|8046.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.371389|60364005|0.95410000|12854.82000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.407396|60364006|0.95410000|10192.27000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.415949|60364007|0.95410000|807.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.417391|60364008|0.95410000|3343.15000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.423385|60364009|0.95410000|470.41000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.423461|60364010|0.95410000|1812.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.439326|60364011|0.95410000|3871.02000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.446152|60364012|0.95410000|2463.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.449803|60364013|0.95410000|10909.23000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.463088|60364014|0.95410000|3572.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.470272|60364015|0.95410000|8592.48000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.470891|60364016|0.95410000|5802.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.48785|60364017|0.95410000|4136.20000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.494253|60364018|0.95410000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.546433|60364019|0.95410000|5677.84000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.556468|60364020|0.95410000|376.98000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.563973|60364021|0.95410000|10338.27000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.564272|60364022|0.95410000|7371.20000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.578854|60364023|0.95410000|10988.80000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.594521|60364024|0.95410000|1164.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.596938|60364025|0.95410000|5997.80000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.609558|60364026|0.95410000|4867.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.609669|60364027|0.95410000|668.28000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.609851|60364028|0.95410000|635.45000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.611329|60364029|0.95410000|1100.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.621987|60364030|0.95410000|923.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.63052|60364031|0.95410000|3858.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.640527|60364032|0.95410000|1531.02000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.657849|60364033|0.95410000|13132.80000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.66488|60364034|0.95410000|4414.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.674291|60364035|0.95410000|1100.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.709217|60364036|0.95410000|1724.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.791356|60364037|0.95410000|5408.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.797449|60364038|0.95410000|72000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.806201|60364039|0.95410000|1854.70000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.815898|60364040|0.95410000|305.70000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.826757|60364041|0.95410000|305.70000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.83387|60364042|0.95410000|1269.41000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.834101|60364043|0.95410000|4889.13000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.834706|60364044|0.95410000|2935.70000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.857752|60364045|0.95410000|686.28000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:50|0.517266|60364046|0.95390000|1819.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:50|0.517266|60364047|0.95390000|500.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:51|0.069097|60364048|0.95390000|631.68000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:51|0.087901|60364049|0.95380000|422.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:51|0.130909|60364050|0.95370000|1500.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:51|0.151277|60364051|0.95370000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:51|0.533755|60364052|0.95380000|118.60000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:52|0.16855|60364053|0.95370000|2050.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:52|0.231352|60364054|0.95370000|1029.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:52|0.275155|60364055|0.95380000|1444.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:52|0.275155|60364056|0.95380000|9000.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:52|0.275155|60364057|0.95380000|400.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:52|0.774151|60364058|0.95380000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:53|0.344625|60364059|0.95380000|1029.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:53|0.344625|60364060|0.95380000|1053.99000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:53|0.979771|60364061|0.95380000|7946.01000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:53|0.979771|60364062|0.95380000|144.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.010988|60364063|0.95390000|266.47000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.010988|60364064|0.95390000|500.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.032283|60364065|0.95400000|1521.07000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.032283|60364066|0.95400000|9000.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.032283|60364067|0.95400000|5583.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.548508|60364068|0.95400000|557.25000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.560105|60364069|0.95400000|116.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.564216|60364070|0.95400000|116.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.567458|60364071|0.95400000|116.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:54|0.582798|60364072|0.95400000|116.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:56|0.615902|60364073|0.95390000|320.94000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:56|0.832362|60364074|0.95380000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:56|0.981652|60364075|0.95370000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.568165|60364076|0.95380000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.769693|60364077|0.95380000|1035.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.856699|60364078|0.95390000|1029.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.856699|60364079|0.95390000|500.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.925257|60364080|0.95390000|1543.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.925257|60364081|0.95390000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.925257|60364082|0.95390000|1342.54000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:58|0.026117|60364083|0.95400000|6000.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:58|0.026117|60364084|0.95400000|301.83000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:58|0.851298|60364085|0.95390000|6.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.043046|60364086|0.95400000|2500.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.197852|60364087|0.95410000|1611.10000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.197852|60364088|0.95410000|267.19000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.197852|60364089|0.95410000|1519.06000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.22241|60364090|0.95420000|3319.12000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.24507|60364091|0.95420000|280.88000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.24507|60364092|0.95420000|729.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.710113|60364093|0.95420000|4003.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.720278|60364094|0.95410000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.720278|60364095|0.95410000|271.32000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.733697|60364096|0.95390000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.733697|60364097|0.95360000|3804.95000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.75172|60364098|0.95360000|1321.68000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.75172|60364099|0.95360000|807.59000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.808597|60364100|0.95370000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.808597|60364101|0.95370000|178.15000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.808597|60364102|0.95370000|419.57000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.808597|60364103|0.95360000|2792.41000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.827742|60364104|0.95370000|1200.02000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.882733|60364105|0.95340000|0.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.007166|60364106|0.95350000|4172.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.200145|60364107|0.95360000|1035.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.939712|60364108|0.95370000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.958397|60364109|0.95370000|319.57000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:01|0.404192|60364110|0.95380000|2107.19000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:02|0.782101|60364111|0.95390000|2.60000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.068357|60364112|0.95390000|539.90000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.116922|60364113|0.95400000|1611.26000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.116922|60364114|0.95400000|265.81000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.116922|60364115|0.95400000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.162839|60364116|0.95400000|144.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.207067|60364117|0.95400000|500.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.267278|60364118|0.95410000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.593371|60364119|0.95410000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.626965|60364120|0.95400000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.708624|60364121|0.95370000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.817813|60364122|0.95350000|474.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.841996|60364123|0.95340000|17.66000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.857135|60364124|0.95340000|648.67000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.857135|60364125|0.95330000|666.33000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.857135|60364126|0.95330000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.857135|60364127|0.95320000|150.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.857135|60364128|0.95320000|2881.80000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.85911|60364129|0.95330000|191.83000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.85911|60364130|0.95320000|718.20000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.891122|60364131|0.95310000|2516.11000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.89134|60364132|0.95310000|400.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.904322|60364133|0.95310000|683.89000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.904322|60364134|0.95310000|1819.08000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.904322|60364135|0.95310000|191.83000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.904322|60364136|0.95300000|104.41000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.904322|60364137|0.95300000|10.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.904322|60364138|0.95300000|3600.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.904322|60364139|0.95300000|500.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.904322|60364140|0.95290000|1242.72000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.047093|60364141|0.95290000|1138.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.06692|60364142|0.95300000|101.09000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.23685|60364143|0.95290000|681.22000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.23685|60364144|0.95270000|200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.23685|60364145|0.95260000|170.06000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.445474|60364146|0.95290000|2.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.535566|60364147|0.95300000|857.75000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.538068|60364148|0.95290000|1.05000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.599723|60364149|0.95300000|659.46000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:04|0.599723|60364150|0.95300000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:05|0.010063|60364151|0.95330000|1035.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:05|0.010063|60364152|0.95330000|2668.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:05|0.511363|60364153|0.95330000|1035.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:05|0.642575|60364154|0.95330000|28.95000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:05|0.721862|60364155|0.95320000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:05|0.801519|60364156|0.95290000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:06|0.252449|60364157|0.95300000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:06|0.252449|60364158|0.95300000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:06|0.829156|60364159|0.95280000|9.27000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.201917|60364160|0.95250000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.201917|60364161|0.95250000|596.87000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.201917|60364162|0.95240000|2592.96000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.226998|60364163|0.95230000|307.21000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.226998|60364164|0.95230000|333.64000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.230635|60364165|0.95250000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.230635|60364166|0.95240000|596.87000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.231005|60364167|0.95230000|3266.36000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.240606|60364168|0.95220000|315.01000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.248819|60364169|0.95240000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.272019|60364170|0.95210000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.272019|60364171|0.95210000|3600.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.272019|60364172|0.95210000|2801.84000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.361975|60364173|0.95200000|10.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.361975|60364174|0.95200000|500.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.361975|60364175|0.95200000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.444314|60364176|0.95220000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.542024|60364177|0.95200000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.542024|60364178|0.95190000|1000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.542024|60364179|0.95180000|1552.58000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.542024|60364180|0.95180000|397.86000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.542024|60364181|0.95180000|165.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.542024|60364182|0.95170000|2891.56000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.638984|60364183|0.95170000|708.44000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.638984|60364184|0.95160000|4.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.638984|60364185|0.95160000|487.26000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.948602|60364186|0.95160000|244.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.084993|60364187|0.95160000|2868.24000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.084993|60364188|0.95160000|1.22000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.08502|60364189|0.95150000|162.58000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.08502|60364190|0.95140000|937.42000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.12409|60364191|0.95140000|643.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.12409|60364192|0.95140000|389.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.179336|60364193|0.95130000|150.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.179336|60364194|0.95120000|21.03000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.179336|60364195|0.95120000|1.06000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.179336|60364196|0.95110000|0.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.324881|60364197|0.95130000|513.47000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.326975|60364198|0.95120000|406.45000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.326975|60364199|0.95120000|693.55000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.350914|60364200|0.95100000|200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.350914|60364201|0.95100000|900.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.406631|60364202|0.95100000|74.75000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.51104|60364203|0.95110000|0.60000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.519446|60364204|0.95100000|159.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.601812|60364205|0.95100000|1269.20000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.859079|60364206|0.95100000|500.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.914239|60364207|0.95100000|500.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.91474|60364208|0.95100000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.916287|60364209|0.95100000|74.75000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.972507|60364210|0.95100000|423.77000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.97342|60364211|0.95100000|782.28000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.996823|60364212|0.95080000|3000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.003201|60364213|0.95080000|525.55000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.044668|60364214|0.95080000|74.45000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.044668|60364215|0.95070000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.044668|60364216|0.95070000|1821.72000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.044668|60364217|0.95060000|100.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.044668|60364218|0.95060000|125.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.044668|60364219|0.95060000|3600.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.044668|60364220|0.95060000|420.55000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.053688|60364221|0.95090000|52.47000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.65399|60364222|0.95050000|1773.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.694122|60364223|0.95050000|51.64000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.712147|60364224|0.95040000|492.95000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.784033|60364225|0.95040000|507.05000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.204711|60364226|0.95050000|1188.11000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.358112|60364227|0.95030000|274.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.470475|60364228|0.95030000|3325.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.473575|60364229|0.95050000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.496376|60364230|0.95040000|1823.45000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.887505|60364231|0.95000000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.887505|60364232|0.95000000|1400.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.887505|60364233|0.95000000|20.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.887505|60364234|0.95000000|104.74000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.887505|60364235|0.95000000|10.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.887505|60364236|0.95000000|500.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.887505|60364237|0.95000000|1065.53000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.887505|60364238|0.94980000|2106.33000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.915838|60364239|0.94990000|1926.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.960382|60364240|0.94970000|0.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.960382|60364241|0.94960000|27.24000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.960382|60364242|0.94960000|199.96000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.972329|60364243|0.94960000|0.04000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.011168|60364244|0.94960000|513.47000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.011168|60364245|0.94950000|9.69000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.011168|60364246|0.94950000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.011168|60364247|0.94940000|151.72000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.161918|60364248|0.94990000|5.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.161918|60364249|0.94990000|318.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.174097|60364250|0.94990000|0.08000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.536134|60364251|0.94990000|157.87000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.689521|60364252|0.94970000|233.77000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.711338|60364253|0.94960000|132.31000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.795205|60364254|0.94960000|1100.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.862595|60364255|0.94970000|1498.75000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.961429|60364256|0.94970000|191.83000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.970749|60364257|0.94970000|235.42000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.970749|60364258|0.94970000|999.95000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.009147|60364259|0.94980000|764.42000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.009147|60364260|0.94980000|435.58000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.029399|60364261|0.94980000|355.36000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.029399|60364262|0.94980000|1034.28000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.093478|60364263|0.94980000|355.36000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.282871|60364264|0.94990000|562.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.282871|60364265|0.94960000|42.80000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.326766|60364266|0.94970000|1319.12000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.357821|60364267|0.94970000|170.27000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.504721|60364268|0.95000000|363.07000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.589765|60364269|0.94990000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.687858|60364270|0.95000000|144.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.687858|60364271|0.95000000|219.07000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.899258|60364272|0.95000000|1492.93000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.899258|60364273|0.95000000|191.83000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.976085|60364274|0.94980000|206.03000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.008726|60364275|0.94990000|157.78000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.008726|60364276|0.94990000|182.42000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.008726|60364277|0.95000000|191.83000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.111549|60364278|0.94990000|1199.99000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.120096|60364279|0.95000000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.120096|60364280|0.95000000|993.96000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.140945|60364281|0.95010000|1515.79000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.140945|60364282|0.95010000|355.81000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.146946|60364283|0.95000000|2708.88000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.212182|60364284|0.95010000|2275.17000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.212182|60364285|0.95000000|5297.16000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.212182|60364286|0.95000000|1353.17000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.212182|60364287|0.94990000|0.01000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.212182|60364288|0.94990000|399.99000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.346835|60364289|0.95010000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.346835|60364290|0.95000000|1035.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.346835|60364291|0.95000000|503.18000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.346835|60364292|0.94990000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.346835|60364293|0.94990000|946.78000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.472518|60364294|0.95030000|471.69000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.472518|60364295|0.95020000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.71519|60364296|0.95040000|136.85000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.71519|60364297|0.95040000|178.99000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.984204|60364298|0.95060000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.984204|60364299|0.95040000|1170.02000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.087095|60364300|0.95070000|1507.71000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.146726|60364301|0.95100000|19.12000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.322346|60364302|0.95040000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.322346|60364303|0.95030000|1453.53000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.322346|60364304|0.95030000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.1023|60364305|0.95080000|517.60000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.314909|60364306|0.95100000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.314909|60364307|0.95110000|1508.17000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.592556|60364308|0.95130000|50.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.931715|60364309|0.95140000|200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.322958|60364310|0.95140000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.761529|60364311|0.95160000|140.76000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.814735|60364312|0.95150000|483.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.814735|60364313|0.95150000|183.70000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.891088|60364314|0.95150000|368.80000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.044551|60364315|0.95170000|1506.18000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.906732|60364316|0.95140000|610.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.9214|60364317|0.95140000|0.03000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.971983|60364318|0.95120000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.036434|60364319|0.95120000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.207008|60364320|0.95150000|127.35000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.305756|60364321|0.95150000|213.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.890061|60364322|0.95110000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.940805|60364323|0.95100000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.05771|60364324|0.95100000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.079828|60364325|0.95100000|657.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.107247|60364326|0.95140000|290.84000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.107247|60364327|0.95140000|851.45000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.150438|60364328|0.95110000|327.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.178434|60364329|0.95100000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.454889|60364330|0.95100000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.514357|60364331|0.95090000|178.66000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.514357|60364332|0.95090000|1820.69000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.556892|60364333|0.95080000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.262554|60364334|0.95040000|644.45000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.493838|60364335|0.95040000|671.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.704141|60364336|0.95040000|510.74000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.740154|60364337|0.95030000|12.78000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.817623|60364338|0.95030000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.817795|60364339|0.95030000|1759.66000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.955175|60364340|0.95010000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.417411|60364341|0.95000000|200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.417411|60364342|0.95000000|1611.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.553394|60364343|0.95000000|213.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:22|0.976281|60364344|0.95010000|30.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.007693|60364345|0.95000000|0.08000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.007693|60364346|0.94990000|0.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.007693|60364347|0.94990000|104.15000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.016259|60364348|0.95010000|100.26000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.066521|60364349|0.95010000|10.47000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.74575|60364350|0.94990000|3495.85000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.74575|60364351|0.94990000|1000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.762529|60364352|0.94980000|602.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.766425|60364353|0.94980000|2997.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.7787|60364354|0.94970000|3000.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.796272|60364355|0.94970000|218.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.919014|60364356|0.94980000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.919014|60364357|0.94980000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.919014|60364358|0.94980000|345.12000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.190403|60364359|0.94990000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.190403|60364360|0.94990000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.190403|60364361|0.94990000|1071.29000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.297198|60364362|0.94990000|101.26000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.449611|60364363|0.94980000|349.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.449611|60364364|0.94980000|74.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.698844|60364365|0.94990000|2454.51000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.707767|60364366|0.94990000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.744057|60364367|0.95000000|137.95000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.015788|60364368|0.95000000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.106432|60364369|0.94980000|170.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.451496|60364370|0.94990000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.451496|60364371|0.94990000|222.31000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.451496|60364372|0.94990000|1163.98000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.457957|60364373|0.94990000|5243.09000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.696836|60364374|0.95000000|102.01000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.812603|60364375|0.95010000|262.49000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.812603|60364376|0.95010000|30.47000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:26|0.63106|60364377|0.95000000|1204.43000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.042863|60364378|0.95000000|35.46000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.063571|60364379|0.95000000|635.35000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.081311|60364380|0.95000000|31.30000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.085844|60364381|0.95000000|31.30000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.090513|60364382|0.95000000|31.30000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.102307|60364383|0.95000000|31.30000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.126903|60364384|0.95000000|541.49000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.296319|60364385|0.94990000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.393588|60364386|0.94990000|276.05000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.393588|60364387|0.94990000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.393588|60364388|0.95000000|569.90000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.393588|60364389|0.95000000|9000.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.393588|60364390|0.95010000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.393588|60364391|0.95020000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.393588|60364392|0.95020000|751.26000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.470538|60364393|0.94990000|50.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.493242|60364394|0.94990000|277.17000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.498073|60364395|0.94980000|400.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.850407|60364396|0.95000000|1503.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.45308|60364397|0.95020000|135.19000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.631456|60364398|0.95030000|1035.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.631456|60364399|0.95030000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.631456|60364400|0.95020000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.631456|60364401|0.95020000|735.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:29|0.630795|60364402|0.95030000|2668.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:29|0.709414|60364403|0.95000000|104.73000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:29|0.782059|60364404|0.95000000|24.36000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.070867|60364405|0.95020000|28.95000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.175503|60364406|0.95020000|24.54000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.010849|60364407|0.95040000|1504.29000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.163081|60364408|0.95040000|77.36000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.163081|60364409|0.95060000|500.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.163081|60364410|0.95070000|3600.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.163081|60364411|0.95070000|1158.44000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.163081|60364412|0.95070000|4093.82000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.163081|60364413|0.95070000|400.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.163081|60364414|0.95070000|3385.76000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.069014|60364415|0.95090000|688.80000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.08001|60364416|0.95090000|13.84000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.127666|60364417|0.95090000|50.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.143456|60364418|0.95090000|750.54000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.58798|60364419|0.95110000|106.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.881021|60364420|0.95130000|542.91000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.881291|60364421|0.95130000|1010.29000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.881291|60364422|0.95120000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.881291|60364423|0.95120000|1512.16000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.881291|60364424|0.95120000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.881291|60364425|0.95110000|735.05000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.881406|60364426|0.95110000|400.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.202634|60364427|0.95130000|400.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.218516|60364428|0.95110000|64.95000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.218516|60364429|0.95110000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.257892|60364430|0.95100000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.257892|60364431|0.95090000|1025.75000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.428115|60364432|0.95060000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.428115|60364433|0.95060000|2193.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.532144|60364434|0.95070000|32.35000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.899737|60364435|0.95100000|470.90000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.440648|60364436|0.95140000|10.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.702723|60364437|0.95130000|2668.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.849491|60364438|0.95120000|126.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.849491|60364439|0.95120000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.501759|60364440|0.95100000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.627192|60364441|0.95090000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.627192|60364442|0.95100000|1200.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.627192|60364443|0.95100000|3600.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.627192|60364444|0.95110000|3600.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.627192|60364445|0.95110000|6057.49000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.6279|60364446|0.95090000|184.79000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.699773|60364447|0.95110000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.699773|60364448|0.95100000|220.37000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.070111|60364449|0.95110000|9.43000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.293486|60364450|0.95110000|533.07000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.293486|60364451|0.95110000|243.63000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.419496|60364452|0.95120000|2668.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.419496|60364453|0.95120000|277.11000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.184996|60364454|0.95090000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.20901|60364455|0.95060000|144.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.853563|60364456|0.95060000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.853563|60364457|0.95060000|285.45000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.940448|60364458|0.95070000|1035.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.940448|60364459|0.95070000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.940448|60364460|0.95070000|275.86000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:39|0.132129|60364461|0.95030000|24.37000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:40|0.370608|60364462|0.95050000|50.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:40|0.371375|60364463|0.95050000|1150.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:40|0.371375|60364464|0.95050000|704.19000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:40|0.445706|60364465|0.95050000|799.99000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:41|0.147646|60364466|0.95070000|203.39000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:41|0.526083|60364467|0.95030000|542.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:43|0.158802|60364468|0.95050000|9.42000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:43|0.623773|60364469|0.95050000|104.99000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:44|0.055462|60364470|0.95060000|100.56000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:44|0.062021|60364471|0.95060000|104.47000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:44|0.443184|60364472|0.95050000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:44|0.443184|60364473|0.95050000|2668.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.670374|60364474|0.95060000|24.37000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.75611|60364475|0.95060000|1272.24000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.862425|60364476|0.95080000|266.76000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.862425|60364477|0.95080000|542.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:46|0.029798|60364478|0.95080000|300.38000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.466167|60364479|0.95040000|235.01000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.632377|60364480|0.95010000|217.98000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.824498|60364481|0.95030000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:48|0.983028|60364482|0.95040000|1500.62000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.185703|60364483|0.95060000|58.20000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.523381|60364484|0.95050000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:50|0.238731|60364485|0.95040000|578.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:50|0.238731|60364486|0.95040000|457.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:50|0.238731|60364487|0.95040000|1029.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:50|0.238731|60364488|0.95040000|170.80000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:50|0.2904|60364489|0.95050000|1029.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:51|0.909459|60364490|0.95070000|206.02000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:51|0.995554|60364491|0.95060000|2668.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:53|0.570656|60364492|0.95060000|24.59000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.084534|60364493|0.95050000|2668.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.1009|60364494|0.95050000|1029.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.211756|60364495|0.95030000|1.05000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.228733|60364496|0.95020000|1200.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.334862|60364497|0.95000000|1816.99000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.388847|60364498|0.95010000|15.19000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.533039|60364499|0.94980000|1422.80000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.772519|60364500|0.94990000|1032.11000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.325214|60364501|0.94980000|0.01000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.402384|60364502|0.94960000|1962.91000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.510419|60364503|0.94960000|137.09000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.537396|60364504|0.94940000|8.59000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.537396|60364505|0.94940000|33.61000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:56|0.553077|60364506|0.94970000|1029.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:23:57|0.209571|60364507|0.94970000|50.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:23:58|0.039243|60364508|0.94970000|1.05000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:23:58|0.054359|60364509|0.94980000|105.07000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:00|0.319641|60364510|0.94940000|0.08000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:00|0.357589|60364511|0.94930000|52.60000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:00|0.48925|60364512|0.94940000|1029.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:00|0.48925|60364513|0.94930000|0.05000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:00|0.618794|60364514|0.94940000|2668.90000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:00|0.782451|60364515|0.94950000|210.52000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:00|0.782451|60364516|0.94950000|1029.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:00|0.782451|60364517|0.94950000|1286.12000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:01|0.006034|60364518|0.94970000|2668.90000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:01|0.130943|60364519|0.94970000|50.24000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:01|0.811472|60364520|0.94980000|19.79000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:01|0.841498|60364521|0.94970000|2668.90000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:01|0.875106|60364522|0.94970000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:02|0.002006|60364523|0.94960000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:02|0.164568|60364524|0.94930000|1394.91000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:03|0.163971|60364525|0.94940000|2668.90000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:03|0.335051|60364526|0.94940000|1029.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:03|0.572831|60364527|0.94910000|10.73000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:03|0.572831|60364528|0.94910000|150.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:03|0.608835|60364529|0.94900000|7.90000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:03|0.608835|60364530|0.94900000|500.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:03|0.630713|60364531|0.94890000|34.20000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.189173|60364532|0.94900000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.189173|60364533|0.94900000|168.04000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.305574|60364534|0.94910000|2668.90000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.64882|60364535|0.94890000|0.03000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.64882|60364536|0.94880000|1.06000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.64882|60364537|0.94880000|13.86000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.667619|60364538|0.94870000|100.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.667619|60364539|0.94870000|50.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.667619|60364540|0.94870000|200.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.667619|60364541|0.94870000|0.60000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.943845|60364542|0.94860000|1051.40000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.943845|60364543|0.94860000|32.24000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.943845|60364544|0.94860000|125.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.989228|60364545|0.94850000|10.53000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.989228|60364546|0.94850000|31.57000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.989228|60364547|0.94850000|19.24000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.989228|60364548|0.94850000|32.25000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.989228|60364549|0.94850000|32.23000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:04|0.990388|60364550|0.94860000|101.54000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:05|0.457242|60364551|0.94860000|92.05000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:05|0.457242|60364552|0.94860000|35.66000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:05|0.613163|60364553|0.94880000|4.74000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:06|0.032275|60364554|0.94890000|179.26000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:06|0.071752|60364555|0.94890000|400.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:06|0.071752|60364556|0.94900000|348.70000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:06|0.071752|60364557|0.94900000|2008.05000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:06|0.115488|60364558|0.94880000|90.80000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:06|0.161896|60364559|0.94920000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:06|0.260101|60364560|0.94920000|2400.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:06|0.260101|60364561|0.94920000|124.94000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:07|0.162018|60364562|0.94950000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:07|0.162018|60364563|0.94950000|479.74000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:07|0.219705|60364564|0.94970000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:07|0.274947|60364565|0.94980000|1226.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:07|0.531765|60364566|0.94980000|276.24000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:07|0.660456|60364567|0.94980000|2668.90000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:07|0.660456|60364568|0.94980000|157.33000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:09|0.690686|60364569|0.94950000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:09|0.853728|60364570|0.94960000|392.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:09|0.853728|60364571|0.94970000|1137.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:09|0.910726|60364572|0.94960000|2668.90000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:09|0.920542|60364573|0.94970000|49.80000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:10|0.290144|60364574|0.94960000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:10|0.494299|60364575|0.94960000|177.86000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:10|0.494299|60364576|0.94960000|107.64000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:10|0.756496|60364577|0.94950000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:10|0.756496|60364578|0.94950000|336.25000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:11|0.088229|60364579|0.94930000|1024.40000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:11|0.201077|60364580|0.94950000|458.19000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:11|0.258471|60364581|0.94950000|419.76000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:11|0.321936|60364582|0.94950000|322.05000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:11|0.903374|60364583|0.94970000|314.51000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:11|0.903374|60364584|0.94970000|149.49000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:11|0.918704|60364585|0.94970000|105.83000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:12|0.121863|60364586|0.94990000|50.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:12|0.406772|60364587|0.95020000|200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:12|0.406772|60364588|0.95020000|395.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:12|0.416062|60364589|0.95020000|104.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:12|0.416062|60364590|0.95020000|595.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:12|0.981795|60364591|0.95030000|100.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:12|0.981795|60364592|0.95030000|125.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:13|0.158876|60364593|0.95040000|230.14000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:13|0.198311|60364594|0.95040000|234.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.211816|60364595|0.95030000|1029.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.211816|60364596|0.95030000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.26824|60364597|0.95020000|2193.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.26824|60364598|0.95020000|790.40000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.756428|60364599|0.95030000|50.55000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.764596|60364600|0.95010000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.779295|60364601|0.95010000|561.30000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.782793|60364602|0.95010000|596.70000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.84264|60364603|0.94980000|416.78000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.951431|60364604|0.94970000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.968348|60364605|0.94980000|1092.30000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.968348|60364606|0.94990000|1482.45000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.971237|60364607|0.94990000|2117.55000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.971237|60364608|0.94990000|179.83000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:14|0.971429|60364609|0.95000000|1529.81000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:15|0.060916|60364610|0.94980000|2193.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:15|0.060916|60364611|0.94990000|542.49000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:15|0.567702|60364612|0.94990000|2668.89000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:15|0.740102|60364613|0.95000000|1501.45000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:16|0.044064|60364614|0.95020000|1000.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:16|0.367068|60364615|0.95020000|35.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:16|0.367068|60364616|0.95020000|0.12000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:16|0.437845|60364617|0.95030000|37.92000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:18|0.34503|60364618|0.95030000|105.01000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:18|0.676655|60364619|0.95020000|196.59000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:18|0.76099|60364620|0.95010000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:18|0.924261|60364621|0.95000000|50.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:21|0.153725|60364622|0.95030000|4.01000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:21|0.177515|60364623|0.95020000|50.55000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:21|0.505669|60364624|0.95030000|24.40000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:22|0.039546|60364625|0.95030000|1329.63000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:22|0.349666|60364626|0.95040000|8.63000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:22|0.717082|60364627|0.95050000|1499.28000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:23|0.627989|60364628|0.95060000|871.36000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:23|0.627989|60364629|0.95060000|326.94000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:23|0.635048|60364630|0.95060000|0.07000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:23|0.635048|60364631|0.95080000|9.38000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:23|0.682708|60364632|0.95080000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:23|0.81023|60364633|0.95080000|101.55000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:23|0.918898|60364634|0.95070000|310.30000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:25|0.155566|60364635|0.95050000|41.29000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:25|0.937971|60364636|0.95070000|93.25000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:26|0.711293|60364637|0.95080000|176.17000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:26|0.711293|60364638|0.95090000|150.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:26|0.711293|60364639|0.95090000|176.28000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:26|0.711293|60364640|0.95090000|3600.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:26|0.711293|60364641|0.95090000|490.05000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:26|0.711293|60364642|0.95100000|777.23000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:27|0.167977|60364643|0.95070000|2.89000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:27|0.415253|60364644|0.95090000|515.85000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:28|0.428193|60364645|0.95090000|1029.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:28|0.435886|60364646|0.95090000|420.68000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:28|0.553536|60364647|0.95080000|45.03000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:29|0.526511|60364648|0.95100000|653.53000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:29|0.534224|60364649|0.95100000|1958.30000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:29|0.547154|60364650|0.95100000|3388.17000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:29|0.570806|60364651|0.95110000|1497.80000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:29|0.605521|60364652|0.95110000|0.06000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:29|0.605521|60364653|0.95120000|132.49000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:29|0.653192|60364654|0.95130000|341.70000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:30|0.515557|60364655|0.95110000|841.11000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:30|0.525477|60364656|0.95110000|496.39000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:30|0.557504|60364657|0.95090000|400.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:31|0.624451|60364658|0.95060000|329.80000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:31|0.644385|60364659|0.95060000|870.20000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:31|0.644385|60364660|0.95040000|9000.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:31|0.644385|60364661|0.95040000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:31|0.644385|60364662|0.95040000|3600.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:31|0.644385|60364663|0.95030000|3600.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:31|0.644385|60364664|0.95020000|1412.30000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:31|0.959744|60364665|0.95060000|542.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:31|0.959744|60364666|0.95060000|187.11000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:33|0.148126|60364667|0.95060000|307.29000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:33|0.148126|60364668|0.95050000|320.51000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:33|0.148126|60364669|0.95050000|424.80000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:33|0.320936|60364670|0.95080000|105.89000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:33|0.466052|60364671|0.95080000|0.72000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:35|0.316887|60364672|0.95060000|50.27000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:39|0.80292|60364673|0.95060000|100.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:41|0.609746|60364674|0.95090000|50.27000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:41|0.834453|60364675|0.95080000|52.32000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:42|0.440179|60364676|0.95040000|5.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:42|0.9729|60364677|0.95030000|514.73000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:43|0.563832|60364678|0.95050000|300.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:43|0.799376|60364679|0.95050000|98.18000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:43|0.880497|60364680|0.95040000|221.82000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:45|0.799847|60364681|0.95030000|4.20000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:47|0.919032|60364682|0.95000000|1.07000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:48|0.230956|60364683|0.95010000|26.18000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:48|0.59948|60364684|0.94980000|429.71000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:49|0.077619|60364685|0.94980000|400.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:49|0.202198|60364686|0.94940000|1801.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:49|0.367796|60364687|0.94930000|1200.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:50|0.521697|60364688|0.94910000|1200.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:51|0.874207|60364689|0.94920000|14.14000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:52|0.941591|60364690|0.94910000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:55|0.289958|60364691|0.94880000|1.05000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.225802|60364692|0.94900000|204.12000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.342163|60364693|0.94890000|674.04000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.371477|60364694|0.94880000|98.95000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.371477|60364695|0.94880000|150.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.371477|60364696|0.94880000|1196.05000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.383224|60364697|0.94880000|0.09000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.383868|60364698|0.94870000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.424224|60364699|0.94860000|50.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.424224|60364700|0.94860000|200.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.709635|60364701|0.94840000|63.87000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.709635|60364702|0.94830000|2.06000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.709635|60364703|0.94830000|53.13000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.709635|60364704|0.94830000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.709635|60364705|0.94830000|552.90000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.709635|60364706|0.94820000|31.63000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.709635|60364707|0.94820000|31.61000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.709635|60364708|0.94820000|8.25000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.709635|60364709|0.94820000|125.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.847712|60364710|0.94860000|26.61000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.903254|60364711|0.94860000|515.89000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:56|0.903254|60364712|0.94860000|250.64000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.029795|60364713|0.94860000|766.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.029795|60364714|0.94860000|296.53000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.029795|60364715|0.94860000|219.40000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.035586|60364716|0.94870000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.135546|60364717|0.94870000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.396379|60364718|0.94860000|1029.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.396379|60364719|0.94860000|490.40000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.396379|60364720|0.94860000|542.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.396379|60364721|0.94860000|552.90000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.548476|60364722|0.94880000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:57|0.710209|60364723|0.94850000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:58|0.060373|60364724|0.94840000|879.02000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:58|0.102512|60364725|0.94830000|50.24000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:58|0.513842|60364726|0.94860000|206.48000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:58|0.608275|60364727|0.94860000|336.02000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:58|0.608275|60364728|0.94860000|1421.36000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.110167|60364729|0.94880000|1047.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.110167|60364730|0.94880000|1035.49000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.144142|60364731|0.94890000|2193.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.216021|60364732|0.94910000|1540.81000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.281027|60364733|0.94910000|70.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.281027|60364734|0.94920000|259.32000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.281027|60364735|0.94920000|129.84000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.281027|60364736|0.94920000|740.34000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.281339|60364737|0.94920000|765.06000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:24:59|0.441709|60364738|0.94920000|1505.40000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:00|0.222335|60364739|0.94990000|50.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:00|0.222335|60364740|0.94990000|55.06000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:00|0.547648|60364741|0.95000000|200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:00|0.547648|60364742|0.95000000|285.85000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:00|0.575813|60364743|0.95000000|5.25000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:01|0.422262|60364744|0.95000000|24.64000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:01|0.487091|60364745|0.94990000|287.80000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:02|0.182353|60364746|0.94960000|392.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:03|0.201959|60364747|0.94940000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:03|0.307279|60364748|0.94930000|1200.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:03|0.889636|60364749|0.94940000|392.60000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:04|0.792965|60364750|0.94950000|690.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:05|0.26991|60364751|0.94960000|331.97000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:05|0.26991|60364752|0.94970000|700.57000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:06|0.683851|60364753|0.94940000|1.02000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:07|0.100173|60364754|0.94950000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:07|0.100173|60364755|0.94920000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:07|0.100173|60364756|0.94920000|3365.45000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:08|0.829944|60364757|0.94970000|4.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:08|0.849773|60364758|0.94950000|0.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:09|0.757907|60364759|0.94950000|0.03000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:10|0.182967|60364760|0.94940000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:11|0.311418|60364761|0.94940000|1444.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:11|0.397481|60364762|0.94950000|613.33000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:13|0.560507|60364763|0.94960000|10.54000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:13|0.582608|60364764|0.94950000|286.80000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:14|0.874195|60364765|0.94970000|302.16000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:15|0.032707|60364766|0.94970000|1193.99000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:15|0.032707|60364767|0.94970000|219.91000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:15|0.044648|60364768|0.94970000|0.09000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:15|0.238892|60364769|0.94990000|125.78000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:15|0.57099|60364770|0.95000000|4738.80000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:17|0.734704|60364771|0.94980000|20.01000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:19|0.508217|60364772|0.94920000|8.32000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:19|0.93137|60364773|0.94920000|1191.68000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:22|0.941129|60364774|0.94940000|130.96000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:23|0.983066|60364775|0.94870000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:23|0.983066|60364776|0.94870000|1199.99000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:24|0.10518|60364777|0.94890000|101.67000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:25|0.281881|60364778|0.94840000|23.22000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:25|0.620325|60364779|0.94850000|98.57000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:25|0.620325|60364780|0.94860000|6.64000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:26|0.152853|60364781|0.94840000|26.70000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:26|0.525293|60364782|0.94840000|0.08000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:26|0.525293|60364783|0.94840000|0.42000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:26|0.537834|60364784|0.94840000|0.09000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:26|0.884778|60364785|0.94850000|1.02000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:27|0.356303|60364786|0.94840000|356.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:27|0.414487|60364787|0.94850000|104.82000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:27|0.787234|60364788|0.94840000|679.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:29|0.341332|60364789|0.94830000|2140.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:30|0.310916|60364790|0.94820000|200.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:31|0.904856|60364791|0.94810000|39.56000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:31|0.904856|60364792|0.94810000|32.44000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.552759|60364793|0.94810000|0.04000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.552759|60364794|0.94800000|356.62000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.552759|60364795|0.94800000|3.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.552759|60364796|0.94800000|10.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.552759|60364797|0.94800000|2.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.552759|60364798|0.94800000|500.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.601636|60364799|0.94790000|41.09000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.601636|60364800|0.94790000|499.91000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.637333|60364801|0.94790000|0.09000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.637333|60364802|0.94780000|31.35000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.637333|60364803|0.94780000|44.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.637333|60364804|0.94780000|53.22000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.637375|60364805|0.94770000|21.74000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.637375|60364806|0.94770000|52.71000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.637375|60364807|0.94770000|31.91000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.707845|60364808|0.94770000|230.94000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:32|0.736162|60364809|0.94760000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:34|0.026561|60364810|0.94750000|0.60000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:34|0.026561|60364811|0.94750000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:34|0.026561|60364812|0.94750000|1279.27000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:34|0.094402|60364813|0.94750000|272.85000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:34|0.111457|60364814|0.94750000|269.65000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:34|0.467467|60364815|0.94710000|467.87000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:34|0.483209|60364816|0.94730000|309.26000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:34|0.601159|60364817|0.94740000|309.26000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:34|0.601159|60364818|0.94740000|542.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:35|0.237241|60364819|0.94740000|320.72000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:35|0.493124|60364820|0.94730000|542.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:36|0.676781|60364821|0.94720000|127.83000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:36|0.762937|60364822|0.94720000|907.67000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:36|0.762937|60364823|0.94720000|288.16000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:36|0.817825|60364824|0.94740000|542.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:36|0.927602|60364825|0.94750000|954.72000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:36|0.966804|60364826|0.94750000|651.45000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:36|0.966804|60364827|0.94750000|542.45000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:37|0.085857|60364828|0.94760000|89.91000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:37|0.270897|60364829|0.94780000|132.29000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:37|0.270897|60364830|0.94780000|257.28000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:37|0.270897|60364831|0.94780000|485.72000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:37|0.380106|60364832|0.94760000|280.76000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:37|0.380106|60364833|0.94750000|168.82000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:37|0.928343|60364834|0.94750000|100.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:38|0.072692|60364835|0.94720000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:38|0.404322|60364836|0.94710000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:38|0.404322|60364837|0.94710000|133.91000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.153152|60364838|0.94710000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.206458|60364839|0.94700000|5.27000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.742784|60364840|0.94710000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.765621|60364841|0.94700000|28.55000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.765621|60364842|0.94700000|5.34000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.765621|60364843|0.94700000|3.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.765621|60364844|0.94700000|30.16000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.765621|60364845|0.94700000|10.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.765621|60364846|0.94700000|99.95000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.770466|60364847|0.94700000|0.05000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.770466|60364848|0.94690000|50.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.770466|60364849|0.94690000|200.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.770466|60364850|0.94690000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.770466|60364851|0.94680000|283.57000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.801752|60364852|0.94700000|79.11000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.81328|60364853|0.94680000|854.20000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.81328|60364854|0.94680000|4.30000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.81328|60364855|0.94670000|125.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.81328|60364856|0.94670000|21.13000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.81328|60364857|0.94670000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.846074|60364858|0.94660000|138.55000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:39|0.846074|60364859|0.94660000|31.68000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:40|0.033038|60364860|0.94650000|37.71000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:40|0.033038|60364861|0.94650000|10.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:40|0.033038|60364862|0.94650000|149.99000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:40|0.085023|60364863|0.94660000|4.21000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:40|0.333427|60364864|0.94660000|542.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:40|0.854008|60364865|0.94690000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:40|0.854008|60364866|0.94680000|1035.49000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:41|0.986682|60364867|0.94670000|1035.49000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:43|0.892105|60364868|0.94660000|66.79000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:43|0.892105|60364869|0.94660000|542.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:44|0.066325|60364870|0.94680000|257.32000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:44|0.301084|60364871|0.94700000|105.38000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:44|0.387014|60364872|0.94690000|769.89000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.299668|60364873|0.94660000|5.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.847843|60364874|0.94690000|400.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.847843|60364875|0.94690000|542.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.854821|60364876|0.94700000|1397.38000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.854821|60364877|0.94700000|1181.25000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.854821|60364878|0.94700000|305.73000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.859775|60364879|0.94690000|20.75000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.859798|60364880|0.94690000|521.75000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.863686|60364881|0.94710000|656.68000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.867825|60364882|0.94700000|542.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.875067|60364883|0.94710000|334.89000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.875067|60364884|0.94710000|127.24000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.887514|60364885|0.94720000|258.02000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.887514|60364886|0.94720000|1498.42000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.890696|60364887|0.94730000|318.10000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:45|0.895268|60364888|0.94720000|124.69000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:46|0.015828|60364889|0.94740000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:46|0.328423|60364890|0.94740000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:46|0.408516|60364891|0.94750000|89.79000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:46|0.564136|60364892|0.94740000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:47|0.084363|60364893|0.94720000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:47|0.33604|60364894|0.94720000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:47|0.33604|60364895|0.94720000|190.35000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:48|0.287733|60364896|0.94740000|296.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:48|0.287733|60364897|0.94740000|6.96000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:48|0.849509|60364898|0.94740000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:48|0.881051|60364899|0.94740000|1035.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:49|0.005123|60364900|0.94720000|542.50000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:49|0.029297|60364901|0.94710000|1102.93000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:49|0.046358|60364902|0.94710000|1037.07000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:49|0.238247|60364903|0.94690000|1029.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:49|0.297525|60364904|0.94690000|942.50000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:49|0.922556|60364905|0.94750000|39.94000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:50|0.210546|60364906|0.94740000|660.00000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:51|0.449198|60364907|0.94750000|0.83000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:51|0.530196|60364908|0.94750000|1199.17000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:51|0.530196|60364909|0.94750000|277.63000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:51|0.684213|60364910|0.94760000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:53|0.597456|60364911|0.94780000|1495.68000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:53|0.763969|60364912|0.94800000|50.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:53|0.763969|60364913|0.94800000|51.94000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:54|0.142611|60364914|0.94800000|148.06000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:54|0.19021|60364915|0.94820000|20.86000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:54|0.19021|60364916|0.94820000|100.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:54|0.434571|60364917|0.94830000|1495.37000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:54|0.635694|60364918|0.94840000|751.19000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:55|0.706949|60364919|0.94790000|29.43000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:55|0.980941|60364920|0.94780000|235.71000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.01503|60364921|0.94760000|179.29000000|2
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.111504|60364922|0.94740000|1029.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.148917|60364923|0.94760000|206.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.217953|60364924|0.94760000|45.12000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.217953|60364925|0.94760000|37.68000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.37955|60364926|0.94760000|81.81000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.406064|60364927|0.94760000|84.20000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.406064|60364928|0.94770000|407.44000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.451639|60364929|0.94780000|50.45000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:56|0.512862|60364930|0.94770000|493.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:57|0.59389|60364931|0.94750000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:57|0.59389|60364932|0.94760000|1200.00000000|0
1645457161|2022-02-21 15:26:01|2022-02-21 15:25:57|0.59389|60364933|0.94760000|187.95000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:03|0.736194|60364934|0.94720000|1495.74000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:03|0.793137|60364935|0.94720000|927.29000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:03|0.937296|60364936|0.94740000|1.06000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:04|0.615926|60364937|0.94740000|1495.10000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:05|0.246685|60364938|0.94760000|24.46000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:05|0.396273|60364939|0.94760000|1008.47000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:05|0.469462|60364940|0.94760000|1615.11000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:05|0.651569|60364941|0.94790000|1572.41000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:06|0.059376|60364942|0.94800000|414.16000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.627761|60364943|0.94750000|1784.24000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.627761|60364944|0.94750000|141.14000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.909136|60364945|0.94720000|778.90000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.912621|60364946|0.94720000|421.10000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.920656|60364947|0.94710000|1786.47000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.053309|60364948|0.94700000|65.71000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.058902|60364949|0.94700000|344.12000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.058902|60364950|0.94680000|677.39000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.086776|60364951|0.94680000|470.53000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.100007|60364952|0.94670000|447.58000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.561895|60364953|0.94660000|302.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.851543|60364954|0.94660000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.931683|60364955|0.94680000|160.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.169629|60364956|0.94670000|529.86000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.182943|60364957|0.94690000|253.94000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.439957|60364958|0.94700000|9.46000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.452233|60364959|0.94700000|463.85000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:10|0.846156|60364960|0.94670000|406.71000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:10|0.936598|60364961|0.94670000|793.29000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.206868|60364962|0.94670000|10.52000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.588456|60364963|0.94650000|0.01000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.588456|60364964|0.94650000|49.99000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.59988|60364965|0.94650000|0.01000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.645898|60364966|0.94640000|1.06000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.645898|60364967|0.94640000|52.74000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.920527|60364968|0.94640000|0.06000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.920527|60364969|0.94630000|35.27000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.920527|60364970|0.94630000|215.76000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.920527|60364971|0.94630000|0.60000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.01567|60364972|0.94620000|10.70000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.031409|60364973|0.94620000|0.04000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.109105|60364974|0.94610000|62.59000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.109105|60364975|0.94610000|30.90000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.109105|60364976|0.94610000|200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.192064|60364977|0.94600000|3.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.192064|60364978|0.94600000|37.51000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.192064|60364979|0.94600000|10.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.200232|60364980|0.94580000|36.98000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.200232|60364981|0.94580000|380.37000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.302462|60364982|0.94570000|30.12000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.302462|60364983|0.94570000|31.71000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.302462|60364984|0.94570000|100.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.393184|60364985|0.94560000|53.13000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.393184|60364986|0.94560000|52.86000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.487618|60364987|0.94580000|429.06000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.487618|60364988|0.94580000|2086.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.487618|60364989|0.94590000|2662.70000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.776073|60364990|0.94580000|1044.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.785209|60364991|0.94570000|238.43000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.785209|60364992|0.94570000|1035.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.785209|60364993|0.94560000|206.87000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.785209|60364994|0.94560000|3126.70000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.843599|60364995|0.94580000|400.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.918527|60364996|0.94590000|253.28000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.989512|60364997|0.94590000|1035.49000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.250168|60364998|0.94590000|1199.99000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.255345|60364999|0.94590000|0.01000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.37882|60365000|0.94620000|1200.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.37882|60365001|0.94630000|179.77000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.37882|60365002|0.94630000|1206.76000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.982404|60365003|0.94640000|253.28000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:15|0.216454|60365004|0.94650000|14.19000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:16|0.581861|60365005|0.94690000|517.37000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:21|0.87448|60365006|0.94710000|29.14000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:23|0.288465|60365007|0.94730000|50.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:23|0.288465|60365008|0.94730000|51.94000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.841357|60365009|0.94700000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.847668|60365010|0.94690000|1770.02000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.882169|60365011|0.94690000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:27|0.599015|60365012|0.94690000|50.41000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.199846|60365013|0.94640000|1770.56000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.199846|60365014|0.94620000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.199846|60365015|0.94610000|1686.94000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.88229|60365016|0.94620000|1200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.283763|60365017|0.94610000|5.26000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.5656|60365018|0.94610000|1035.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.618582|60365019|0.94580000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.718237|60365020|0.94580000|1200.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.000147|60365021|0.94590000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.147672|60365022|0.94590000|542.49000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.147741|60365023|0.94590000|0.01000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.147741|60365024|0.94580000|3229.55000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.16113|60365025|0.94600000|657.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.175786|60365026|0.94600000|427.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.471461|60365027|0.94620000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:32|0.076305|60365028|0.94650000|1493.04000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:32|0.402421|60365029|0.94680000|4.21000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:32|0.460163|60365030|0.94680000|1063.68000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:33|0.277619|60365031|0.94630000|400.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:33|0.277619|60365032|0.94630000|443.08000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:33|0.731536|60365033|0.94650000|101.95000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:35|0.244256|60365034|0.94660000|1488.10000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:37|0.324226|60365035|0.94640000|4.34000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:37|0.546096|60365036|0.94600000|16.22000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.29708|60365037|0.94630000|1200.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.29708|60365038|0.94630000|351.95000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.915596|60365039|0.94660000|40.88000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:40|0.481443|60365040|0.94660000|77.95000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:42|0.807087|60365041|0.94640000|12684.80000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:42|0.81098|60365042|0.94640000|0.02000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:43|0.269684|60365043|0.94660000|9.46000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:43|0.961969|60365044|0.94650000|24.70000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:44|0.848809|60365045|0.94640000|0.95000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.443568|60365046|0.94620000|1764.30000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:46|0.655401|60365047|0.94630000|127.04000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:46|0.820628|60365048|0.94610000|389.07000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:46|0.820628|60365049|0.94620000|2775.21000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:47|0.512337|60365050|0.94630000|2.21000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.067109|60365051|0.94590000|1760.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.091431|60365052|0.94590000|0.06000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.091459|60365053|0.94570000|50.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.091459|60365054|0.94560000|172.94000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.091459|60365055|0.94560000|177.06000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.556269|60365056|0.94550000|30.11000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.556269|60365057|0.94550000|65.58000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.556269|60365058|0.94550000|53.01000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.213624|60365059|0.94550000|0.05000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.213624|60365060|0.94540000|31.87000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.213624|60365061|0.94540000|7.98000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.257591|60365062|0.94540000|22.90000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.32047|60365063|0.94540000|0.09000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.774894|60365064|0.94540000|121.95000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.774894|60365065|0.94540000|13.39000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.914561|60365066|0.94550000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.914561|60365067|0.94550000|151.84000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.914561|60365068|0.94550000|5.55000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.914561|60365069|0.94550000|17.03000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:52|0.65252|60365070|0.94550000|105.55000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:52|0.821426|60365071|0.94530000|1.06000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:53|0.207412|60365072|0.94550000|1.06000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:53|0.765049|60365073|0.94550000|142.65000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:53|0.768291|60365074|0.94540000|1035.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:53|0.794598|60365075|0.94530000|4.80000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:53|0.807921|60365076|0.94530000|0.05000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:54|0.487265|60365077|0.94540000|22.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:56|0.071343|60365078|0.94510000|45.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:56|0.071343|60365079|0.94510000|7.93000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:56|0.071343|60365080|0.94510000|16.03000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:56|0.071343|60365081|0.94510000|0.60000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:56|0.071343|60365082|0.94510000|1761.64000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.144352|60365083|0.94520000|24.72000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.784059|60365084|0.94520000|792.79000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365085|0.94510000|0.03000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365086|0.94500000|210.58000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365087|0.94500000|107.12000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365088|0.94500000|3.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365089|0.94500000|10.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365090|0.94490000|27.38000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365091|0.94490000|125.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365092|0.94490000|636.24000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365093|0.94480000|9.73000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.890952|60365094|0.94480000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.902945|60365095|0.94470000|33.85000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.902945|60365096|0.94470000|200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.902945|60365097|0.94460000|52.91000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.902945|60365098|0.94460000|113.24000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.920866|60365099|0.94470000|233.80000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.924164|60365100|0.94470000|233.85000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.97745|60365101|0.94460000|369.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.145173|60365102|0.94460000|17.26000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.145173|60365103|0.94460000|149.94000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.145457|60365104|0.94460000|0.06000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.621131|60365105|0.94460000|1200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.621131|60365106|0.94450000|10.57000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.645099|60365107|0.94470000|12707.42000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.682461|60365108|0.94470000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.736971|60365109|0.94490000|492.66000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.736971|60365110|0.94480000|523.41000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.736971|60365111|0.94480000|1200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.736971|60365112|0.94470000|749.88000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.736971|60365113|0.94470000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.736971|60365114|0.94460000|1200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.736971|60365115|0.94460000|495.94000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.736971|60365116|0.94450000|2286.02000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:59|0.087972|60365117|0.94470000|12711.48000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:59|0.162581|60365118|0.94460000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:59|0.162581|60365119|0.94460000|3042.48000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:59|0.642199|60365120|0.94470000|7352.10000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.028345|60365121|0.94480000|1239.11000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.032987|60365122|0.94480000|10230.86000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.068478|60365123|0.94480000|1239.11000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.133112|60365124|0.94490000|1200.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.193729|60365125|0.94490000|1200.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.217014|60365126|0.94500000|500.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.252245|60365127|0.94500000|942.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.269994|60365128|0.94500000|3522.13000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.27435|60365129|0.94500000|5407.13000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.318013|60365130|0.94500000|309.54000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.409323|60365131|0.94500000|232.96000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.409323|60365132|0.94500000|1200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.409323|60365133|0.94500000|628.11000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.409323|60365134|0.94500000|1229.39000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.815453|60365135|0.94540000|105.56000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:02|0.016301|60365136|0.94530000|2033.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:02|0.368587|60365137|0.94520000|212.69000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:02|0.703455|60365138|0.94520000|72.03000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:02|0.805757|60365139|0.94550000|500.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:04|0.336707|60365140|0.94550000|6348.70000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:05|0.281652|60365141|0.94570000|50.53000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:05|0.504838|60365142|0.94570000|12645.56000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:05|0.551315|60365143|0.94580000|6347.94000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.03031|60365144|0.94570000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.215353|60365145|0.94580000|3663.71000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.236123|60365146|0.94580000|9032.13000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.263283|60365147|0.94600000|252.76000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.263283|60365148|0.94610000|200.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.263283|60365149|0.94610000|542.49000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.719289|60365150|0.94600000|1200.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.719289|60365151|0.94600000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.719289|60365152|0.94610000|479.73000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:06|0.719289|60365153|0.94610000|3057.49000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:08|0.257483|60365154|0.94600000|6339.75000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:08|0.257483|60365155|0.94610000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:08|0.285044|60365156|0.94610000|90.67000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:09|0.469943|60365157|0.94610000|14.22000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:09|0.474655|60365158|0.94590000|103.19000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:10|0.266984|60365159|0.94620000|105.25000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:10|0.738641|60365160|0.94610000|259.25000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:11|0.051584|60365161|0.94630000|356.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.258865|60365162|0.94580000|1753.72000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.258865|60365163|0.94580000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.258865|60365164|0.94580000|392.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.262192|60365165|0.94600000|1200.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.262192|60365166|0.94610000|178.63000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.262192|60365167|0.94610000|613.80000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.262192|60365168|0.94620000|438.57000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.829714|60365169|0.94570000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.829714|60365170|0.94580000|494.32000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.049789|60365171|0.94570000|8.35000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.864217|60365172|0.94570000|50.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.882033|60365173|0.94560000|1200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.897852|60365174|0.94570000|12695.30000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.925543|60365175|0.94570000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.925543|60365176|0.94570000|1200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.925543|60365177|0.94570000|171.86000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.925543|60365178|0.94560000|118.64000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.989105|60365179|0.94560000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.989105|60365180|0.94560000|175.63000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.989105|60365181|0.94560000|650.62000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:17|0.052943|60365182|0.94570000|126.56000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:17|0.118593|60365183|0.94580000|100.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:17|0.993567|60365184|0.94550000|1200.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:17|0.993567|60365185|0.94550000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:17|0.993567|60365186|0.94540000|1257.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:18|0.380809|60365187|0.94540000|497.12000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:18|0.500709|60365188|0.94540000|303.76000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:18|0.665825|60365189|0.94540000|200.28000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:18|0.665825|60365190|0.94550000|2.14000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.477588|60365191|0.94550000|7.52000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.713156|60365192|0.94570000|50.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.731699|60365193|0.94570000|9000.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:20|0.065591|60365194|0.94560000|319.93000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:20|0.065591|60365195|0.94560000|542.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:20|0.706878|60365196|0.94580000|1.29000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:20|0.848199|60365197|0.94560000|130.52000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:20|0.9532|60365198|0.94560000|40.09000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:20|0.9532|60365199|0.94560000|183.08000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:22|0.362878|60365200|0.94570000|337.57000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:22|0.577237|60365201|0.94590000|470.72000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:22|0.606429|60365202|0.94600000|1184.58000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:22|0.612945|60365203|0.94600000|11507.02000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:24|0.672478|60365204|0.94630000|996.94000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:26|0.842989|60365205|0.94610000|211.06000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:27|0.096022|60365206|0.94640000|207.22000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:27|0.248784|60365207|0.94630000|29.98000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:27|0.843985|60365208|0.94640000|7.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:29|0.918573|60365209|0.94590000|131.71000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:30|0.578191|60365210|0.94580000|50.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:30|0.617991|60365211|0.94580000|20.86000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:32|0.699622|60365212|0.94580000|839.37000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:35|0.780263|60365213|0.94620000|656.13000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:35|0.780263|60365214|0.94620000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:35|0.877917|60365215|0.94620000|6341.41000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:36|0.50228|60365216|0.94630000|50.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:37|0.666744|60365217|0.94640000|1288.10000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:37|0.847492|60365218|0.94650000|21.58000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:38|0.936218|60365219|0.94640000|1596.91000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:38|0.944019|60365220|0.94640000|436.09000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:39|0.708412|60365221|0.94640000|207.31000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:39|0.739932|60365222|0.94640000|50.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:41|0.756846|60365223|0.94640000|6080.98000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:41|0.797121|60365224|0.94640000|6339.43000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:42|0.414004|60365225|0.94630000|173.61000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:42|0.414004|60365226|0.94630000|31.39000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:42|0.886|60365227|0.94630000|31.30000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:42|0.886|60365228|0.94640000|18.70000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.405901|60365229|0.94650000|103.40000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.49457|60365230|0.94650000|0.02000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.160833|60365231|0.94660000|150.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.198802|60365232|0.94660000|319.75000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.222815|60365233|0.94680000|50.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.222815|60365234|0.94680000|51.04000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.712872|60365235|0.94660000|12.87000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.929703|60365236|0.94660000|0.59000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:49|0.769306|60365237|0.94630000|1.06000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:54|0.998712|60365238|0.94650000|101.10000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:55|0.814311|60365239|0.94650000|4241.30000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:55|0.823487|60365240|0.94650000|2000.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:55|0.833692|60365241|0.94650000|0.02000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:56|0.352772|60365242|0.94650000|61.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:56|0.356174|60365243|0.94650000|0.04000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:58|0.044131|60365244|0.94630000|144.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:58|0.244033|60365245|0.94620000|190.47000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:58|0.411197|60365246|0.94600000|1000.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:58|0.676025|60365247|0.94620000|1.31000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.097053|60365248|0.94620000|1495.10000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.09956|60365249|0.94620000|0.06000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.107612|60365250|0.94630000|6337.91000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.107612|60365251|0.94630000|5.52000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.203324|60365252|0.94640000|1496.22000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.203324|60365253|0.94640000|708.15000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.210644|60365254|0.94640000|790.96000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.210644|60365255|0.94640000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.353748|60365256|0.94660000|2656.70000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.353784|60365257|0.94660000|0.07000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.458414|60365258|0.94680000|542.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.48032|60365259|0.94690000|251.45000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.48032|60365260|0.94690000|1332.15000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.536974|60365261|0.94680000|2291.30000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.537732|60365262|0.94680000|1756.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.545781|60365263|0.94690000|1269.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.580988|60365264|0.94690000|229.23000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.621192|60365265|0.94690000|10558.86000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.643543|60365266|0.94690000|2119.63000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.643543|60365267|0.94700000|21.13000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.643543|60365268|0.94700000|2237.94000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.729878|60365269|0.94700000|1913.26000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.906672|60365270|0.94720000|100.97000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:01|0.220978|60365271|0.94720000|99.03000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:01|0.837952|60365272|0.94740000|31.90000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:01|0.907335|60365273|0.94740000|0.05000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.521636|60365274|0.94770000|100.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.521636|60365275|0.94770000|441.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.544817|60365276|0.94770000|58.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.544817|60365277|0.94770000|193.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.548474|60365278|0.94770000|1695.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.560488|60365279|0.94770000|50.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.017918|60365280|0.94800000|50.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.017918|60365281|0.94810000|462.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.065283|60365282|0.94810000|206.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.108106|60365283|0.94790000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.242332|60365284|0.94800000|3.28000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.410639|60365285|0.94790000|451.60000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.410639|60365286|0.94780000|281.55000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.429477|60365287|0.94780000|260.95000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.429477|60365288|0.94770000|179.27000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.471449|60365289|0.94770000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.495425|60365290|0.94770000|440.22000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.50466|60365291|0.94760000|169.48000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.755745|60365292|0.94760000|550.75000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.755745|60365293|0.94770000|548.46000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.755745|60365294|0.94770000|3600.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.755745|60365295|0.94770000|2536.99000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.839114|60365296|0.94770000|6463.01000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.839114|60365297|0.94770000|3600.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.839114|60365298|0.94780000|1622.92000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.894473|60365299|0.94770000|140.77000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.925354|60365300|0.94750000|999.99000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.927844|60365301|0.94750000|0.01000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:04|0.154581|60365302|0.94750000|517.82000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:04|0.208192|60365303|0.94720000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:04|0.6341|60365304|0.94740000|893.10000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:04|0.634776|60365305|0.94740000|688.30000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.288347|60365306|0.94750000|19.46000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:06|0.384223|60365307|0.94750000|58.38000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:06|0.56461|60365308|0.94750000|19.47000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:06|0.886737|60365309|0.94700000|1000.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:07|0.241541|60365310|0.94670000|1200.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:07|0.241541|60365311|0.94670000|716.16000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:07|0.797707|60365312|0.94640000|1000.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.104477|60365313|0.94620000|1200.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.205981|60365314|0.94610000|533.02000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.22949|60365315|0.94610000|1067.94000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.365413|60365316|0.94630000|50.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.409219|60365317|0.94630000|1150.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.827437|60365318|0.94650000|1494.44000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.827437|60365319|0.94650000|1497.26000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:10|0.886986|60365320|0.94650000|0.05000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:10|0.886986|60365321|0.94670000|630.57000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365322|0.94670000|2109.01000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365323|0.94680000|5098.84000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365324|0.94680000|1494.18000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365325|0.94680000|664.11000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365326|0.94680000|542.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365327|0.94690000|2856.94000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365328|0.94690000|3600.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365329|0.94700000|3600.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365330|0.94700000|2644.16000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365331|0.94700000|2587.30000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365332|0.94700000|2820.04000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365333|0.94700000|2744.46000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.185653|60365334|0.94700000|300.36000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.229933|60365335|0.94670000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.246067|60365336|0.94670000|664.11000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:12|0.332413|60365337|0.94710000|207.23000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:13|0.029704|60365338|0.94750000|29.44000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:13|0.485579|60365339|0.94720000|110.45000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:13|0.562423|60365340|0.94710000|3.81000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:14|0.084818|60365341|0.94750000|1.20000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:15|0.541301|60365342|0.94740000|21.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:16|0.076019|60365343|0.94740000|2012.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:16|0.334662|60365344|0.94740000|291.63000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:17|0.468233|60365345|0.94760000|100.97000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:18|0.414819|60365346|0.94760000|1050.05000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:18|0.632685|60365347|0.94760000|9.37000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.005908|60365348|0.94760000|50.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.059495|60365349|0.94760000|50.41000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.552165|60365350|0.94760000|238.06000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.552165|60365351|0.94770000|486.18000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.727972|60365352|0.94770000|26.24000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.000873|60365353|0.94780000|265.89000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.116131|60365354|0.94800000|542.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.145831|60365355|0.94810000|345.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.158198|60365356|0.94810000|1152.86000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.158198|60365357|0.94810000|542.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.291884|60365358|0.94810000|146.37000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.291884|60365359|0.94800000|298.30000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.291884|60365360|0.94800000|361.54000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.704728|60365361|0.94820000|200.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.189237|60365362|0.94810000|1.21000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.692249|60365363|0.94810000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.725119|60365364|0.94810000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.906651|60365365|0.94800000|1200.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.906651|60365366|0.94800000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:22|0.047638|60365367|0.94790000|480.60000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:22|0.160944|60365368|0.94780000|144.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:22|0.786616|60365369|0.94720000|262.75000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:22|0.786616|60365370|0.94720000|39.75000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:22|0.804869|60365371|0.94720000|960.20000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:23|0.283204|60365372|0.94730000|270.63000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:23|0.283204|60365373|0.94740000|542.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:23|0.283204|60365374|0.94740000|289.51000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:23|0.485388|60365375|0.94730000|267.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:24|0.191887|60365376|0.94730000|50.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:24|0.38778|60365377|0.94740000|99.63000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:24|0.515669|60365378|0.94710000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:26|0.385233|60365379|0.94730000|10.39000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:26|0.43293|60365380|0.94730000|19.44000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:28|0.505933|60365381|0.94730000|100.99000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:29|0.924794|60365382|0.94680000|176.68000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:29|0.924794|60365383|0.94680000|143.92000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.015168|60365384|0.94660000|500.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.02565|60365385|0.94660000|500.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.065672|60365386|0.94660000|4003.30000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.065672|60365387|0.94670000|294.88000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.065672|60365388|0.94670000|525.28000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.099391|60365389|0.94660000|39.56000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.198035|60365390|0.94660000|966.98000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.860943|60365391|0.94670000|1.06000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:31|0.396358|60365392|0.94690000|310.20000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:32|0.426081|60365393|0.94680000|175.87000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:34|0.084746|60365394|0.94700000|52.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:35|0.549188|60365395|0.94690000|264.21000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:35|0.737286|60365396|0.94720000|1497.24000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:38|0.029282|60365397|0.94740000|1497.30000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:38|0.523338|60365398|0.94740000|0.05000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:38|0.523338|60365399|0.94760000|9.32000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:39|0.086203|60365400|0.94730000|2033.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:39|0.862635|60365401|0.94750000|258.49000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:43|0.628399|60365402|0.94740000|101.80000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:44|0.052286|60365403|0.94720000|25.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:44|0.109903|60365404|0.94720000|84.57000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:47|0.044525|60365405|0.94720000|1497.79000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.327104|60365406|0.94700000|22.85000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.726978|60365407|0.94700000|121.15000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:50|0.735102|60365408|0.94700000|29.42000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:51|0.76806|60365409|0.94690000|10.14000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:52|0.422098|60365410|0.94670000|144.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:53|0.230372|60365411|0.94640000|2668.90000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:53|0.230372|60365412|0.94640000|212.32000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:53|0.538475|60365413|0.94640000|8.38000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:54|0.194202|60365414|0.94670000|39.56000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:54|0.919985|60365415|0.94680000|1200.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:54|0.982803|60365416|0.94690000|202.04000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:55|0.849127|60365417|0.94670000|1160.44000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:57|0.663428|60365418|0.94700000|10.25000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:58|0.746571|60365419|0.94700000|45.18000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:59|0.201909|60365420|0.94650000|608.41000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:59|0.203901|60365421|0.94650000|481.92000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:59|0.215818|60365422|0.94650000|796.33000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:59|0.226932|60365423|0.94650000|533.47000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:59|0.234116|60365424|0.94650000|917.17000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:59|0.244675|60365425|0.94650000|7662.70000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:00|0.1977|60365426|0.94660000|542.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:00|0.23309|60365427|0.94670000|1497.41000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:00|0.407559|60365428|0.94680000|361.12000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:00|0.440533|60365429|0.94680000|169.75000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:00|0.971303|60365430|0.94670000|1199.99000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:01|0.257003|60365431|0.94660000|443.37000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:01|0.257003|60365432|0.94660000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:01|0.257003|60365433|0.94660000|1770.16000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:01|0.276828|60365434|0.94660000|144.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:02|0.436387|60365435|0.94670000|106.07000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:02|0.845509|60365436|0.94650000|1150.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:03|0.81432|60365437|0.94670000|1389.30000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:04|0.106421|60365438|0.94670000|0.04000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:04|0.171339|60365439|0.94690000|9.37000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:04|0.543163|60365440|0.94670000|746.24000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:05|0.964779|60365441|0.94670000|1200.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:05|0.964779|60365442|0.94660000|34.08000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:06|0.038828|60365443|0.94690000|8.41000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:06|0.11996|60365444|0.94690000|1475.67000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:07|0.230624|60365445|0.94670000|8.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:08|0.93519|60365446|0.94650000|1825.19000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:09|0.299615|60365447|0.94650000|526.41000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.404244|60365448|0.94620000|1200.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.404244|60365449|0.94620000|445.26000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.404244|60365450|0.94610000|72.69000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:14|0.563462|60365451|0.94650000|199.15000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.729043|60365452|0.94660000|102.03000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.82151|60365453|0.94660000|1500.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.831758|60365454|0.94660000|295.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:17|0.163871|60365455|0.94620000|1718.33000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:17|0.462516|60365456|0.94620000|10.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:18|0.481599|60365457|0.94630000|15.90000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.456147|60365458|0.94640000|1485.80000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.920628|60365459|0.94640000|0.06000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.920628|60365460|0.94660000|542.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.920628|60365461|0.94670000|493.17000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:22|0.507953|60365462|0.94640000|1104.01000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:22|0.511746|60365463|0.94640000|607.99000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:22|0.511746|60365464|0.94640000|164.08000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:22|0.511746|60365465|0.94640000|6.84000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:22|0.511746|60365466|0.94640000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:22|0.511746|60365467|0.94630000|82.04000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:22|0.511746|60365468|0.94630000|804.41000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:24|0.444044|60365469|0.94650000|1.54000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:25|0.482155|60365470|0.94650000|8.87000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:25|0.812312|60365471|0.94670000|1.49000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:26|0.845495|60365472|0.94640000|1.06000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:27|0.496776|60365473|0.94640000|24.14000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:31|0.829976|60365474|0.94660000|19.45000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:31|0.976898|60365475|0.94660000|100.97000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:32|0.533993|60365476|0.94680000|957.48000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:32|0.534041|60365477|0.94680000|526.15000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:32|0.546323|60365478|0.94690000|1483.22000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:32|0.546323|60365479|0.94690000|414.98000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:32|0.546323|60365480|0.94690000|542.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:32|0.672108|60365481|0.94690000|1483.22000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:32|0.672108|60365482|0.94700000|3600.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:33|0.338497|60365483|0.94710000|542.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:33|0.749463|60365484|0.94700000|1200.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:36|0.896247|60365485|0.94660000|154.53000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:37|0.48278|60365486|0.94640000|1712.66000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:37|0.505353|60365487|0.94640000|207.07000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:37|0.617844|60365488|0.94620000|251.50000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:37|0.886784|60365489|0.94630000|84.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:38|0.071297|60365490|0.94640000|1.14000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:38|0.423776|60365491|0.94630000|50.46000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:44|0.149187|60365492|0.94650000|27.95000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:46|0.378644|60365493|0.94630000|4.22000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:48|0.77015|60365494|0.94650000|51.76000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:56|0.285163|60365495|0.94650000|95.52000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:56|0.285163|60365496|0.94660000|9.60000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:57|0.346821|60365497|0.94660000|776.74000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:58|0.101488|60365498|0.94660000|50.47000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:58|0.412217|60365499|0.94670000|4.22000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.50703|60365500|0.94660000|1979.50000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.50703|60365501|0.94660000|400.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.50703|60365502|0.94670000|538.28000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.50703|60365503|0.94670000|376.58000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.50703|60365504|0.94680000|1259.86000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.6729|60365505|0.94640000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:02|0.689337|60365506|0.94630000|5.27000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.073553|60365507|0.94610000|1051.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.123542|60365508|0.94600000|200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.123542|60365509|0.94600000|500.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.123542|60365510|0.94600000|1712.38000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.123542|60365511|0.94600000|3100.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.123542|60365512|0.94600000|100.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.148956|60365513|0.94590000|100.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.148956|60365514|0.94590000|50.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.148956|60365515|0.94580000|100.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.148956|60365516|0.94560000|200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.148956|60365517|0.94560000|609.53000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.323539|60365518|0.94560000|975.40000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.323539|60365519|0.94560000|397.49000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.323539|60365520|0.94560000|1709.75000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.323539|60365521|0.94560000|166.06000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.345032|60365522|0.94570000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.345032|60365523|0.94580000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.345032|60365524|0.94580000|216.80000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.345032|60365525|0.94580000|483.20000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.353071|60365526|0.94560000|0.03000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.353071|60365527|0.94560000|446.93000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.353784|60365528|0.94560000|553.07000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.369294|60365529|0.94550000|1094.90000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.369444|60365530|0.94570000|153.86000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.66277|60365531|0.94560000|517.86000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.081344|60365532|0.94540000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.499448|60365533|0.94550000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.499448|60365534|0.94550000|439.44000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.534034|60365535|0.94560000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.55749|60365536|0.94570000|1486.81000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.55749|60365537|0.94570000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.590651|60365538|0.94590000|1432.80000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.622735|60365539|0.94590000|1167.71000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.692747|60365540|0.94590000|229.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.6931|60365541|0.94590000|0.10000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:04|0.94237|60365542|0.94600000|212.84000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.011033|60365543|0.94610000|2.11000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.39503|60365544|0.94620000|50.47000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.56277|60365545|0.94620000|0.89000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:06|0.907729|60365546|0.94610000|50.47000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:07|0.448934|60365547|0.94590000|15.84000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:07|0.712047|60365548|0.94620000|101.97000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:07|0.795671|60365549|0.94620000|205.05000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.582921|60365550|0.94640000|2.15000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:10|0.618504|60365551|0.94600000|164.14000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:10|0.618504|60365552|0.94600000|542.46000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:10|0.868097|60365553|0.94580000|0.53000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:11|0.576817|60365554|0.94610000|50.47000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:11|0.756305|60365555|0.94610000|78.84000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.070741|60365556|0.94570000|3.44000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.070741|60365557|0.94570000|160.95000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.136427|60365558|0.94540000|1704.93000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.136427|60365559|0.94540000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.136427|60365560|0.94540000|2115.28000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.153762|60365561|0.94530000|813.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.153762|60365562|0.94530000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.153762|60365563|0.94520000|576.39000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.176641|60365564|0.94530000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.187448|60365565|0.94520000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.187448|60365566|0.94510000|1.37000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.204712|60365567|0.94520000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.205127|60365568|0.94520000|507.28000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.212051|60365569|0.94500000|16.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.212051|60365570|0.94500000|587.60000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.218709|60365571|0.94500000|412.40000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.218709|60365572|0.94500000|184.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.258035|60365573|0.94500000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.277688|60365574|0.94500000|507.42000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.551422|60365575|0.94480000|125.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:15|0.200189|60365576|0.94490000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:15|0.200189|60365577|0.94490000|264.70000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:15|0.24961|60365578|0.94490000|0.08000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:15|0.419867|60365579|0.94500000|7000.05000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:15|0.719647|60365580|0.94490000|30.79000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:16|0.628661|60365581|0.94500000|600.87000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:16|0.684537|60365582|0.94510000|252.69000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:16|0.714687|60365583|0.94520000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:16|0.714687|60365584|0.94510000|547.51000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:16|0.714687|60365585|0.94510000|287.86000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:16|0.915901|60365586|0.94490000|77.59000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:16|0.925013|60365587|0.94480000|1092.76000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:18|0.856037|60365588|0.94490000|50.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:19|0.52089|60365589|0.94520000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:19|0.52089|60365590|0.94530000|494.47000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:19|0.540868|60365591|0.94540000|1.01000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:19|0.653686|60365592|0.94530000|25.52000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:21|0.455029|60365593|0.94500000|161.60000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:21|0.715268|60365594|0.94500000|164.29000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:22|0.034317|60365595|0.94510000|9000.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365596|0.94570000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365597|0.94580000|3600.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365598|0.94580000|4993.87000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365599|0.94580000|2652.03000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365600|0.94580000|1484.78000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365601|0.94580000|545.44000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365602|0.94590000|3600.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365603|0.94590000|5539.30000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365604|0.94590000|252.03000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.523507|60365605|0.94600000|2689.79000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:23|0.759998|60365606|0.94570000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:25|0.066848|60365607|0.94570000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:25|0.068985|60365608|0.94560000|1.06000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:26|0.876446|60365609|0.94580000|596.94000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:26|0.876446|60365610|0.94580000|264.56000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:27|0.24951|60365611|0.94570000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:27|0.304869|60365612|0.94570000|1926.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:28|0.708454|60365613|0.94560000|103.56000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:29|0.317517|60365614|0.94560000|161.06000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:29|0.397263|60365615|0.94570000|50.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:30|0.11078|60365616|0.94580000|518.67000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:30|0.92538|60365617|0.94560000|104.26000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.367342|60365618|0.94560000|1.54000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.458596|60365619|0.94580000|966.38000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.461496|60365620|0.94590000|252.03000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.461496|60365621|0.94590000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.640661|60365622|0.94610000|259.01000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.701344|60365623|0.94610000|1224.89000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.880967|60365624|0.94610000|2115.28000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.961688|60365625|0.94630000|1483.20000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.961688|60365626|0.94630000|482.28000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.961688|60365627|0.94630000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.969739|60365628|0.94640000|242.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.969739|60365629|0.94640000|947.51000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.994584|60365630|0.94640000|368.77000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:31|0.994584|60365631|0.94640000|482.28000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:32|0.001067|60365632|0.94650000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:32|0.289706|60365633|0.94640000|225.24000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:32|0.369968|60365634|0.94630000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:34|0.695271|60365635|0.94620000|1230.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:34|0.695271|60365636|0.94620000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:35|0.242101|60365637|0.94640000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:35|0.242101|60365638|0.94640000|575.60000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:35|0.242101|60365639|0.94650000|289.37000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:35|0.242101|60365640|0.94650000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:35|0.242101|60365641|0.94650000|502.75000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:35|0.498178|60365642|0.94620000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:35|0.498178|60365643|0.94620000|575.60000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:35|0.498178|60365644|0.94620000|193.80000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:35|0.676615|60365645|0.94610000|1926.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:36|0.086495|60365646|0.94600000|422.40000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:38|0.286897|60365647|0.94650000|29.47000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:39|0.154224|60365648|0.94660000|101.16000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:39|0.622561|60365649|0.94660000|23.84000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:39|0.622561|60365650|0.94660000|1480.43000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:39|0.686388|60365651|0.94670000|251.37000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.152994|60365652|0.94680000|101.19000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.864618|60365653|0.94690000|50.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.864618|60365654|0.94690000|200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.864618|60365655|0.94690000|1480.15000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.89959|60365656|0.94700000|250.78000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.969494|60365657|0.94720000|100.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.969494|60365658|0.94720000|1104.22000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.303324|60365659|0.94720000|926.20000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.303324|60365660|0.94720000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.418207|60365661|0.94710000|50.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.499329|60365662|0.94710000|1150.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.539997|60365663|0.94700000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.592961|60365664|0.94690000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.872466|60365665|0.94680000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.999177|60365666|0.94690000|413.29000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:45|0.830776|60365667|0.94720000|297.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:45|0.934251|60365668|0.94710000|50.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.205882|60365669|0.94720000|1177.62000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.501397|60365670|0.94750000|200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.511831|60365671|0.94760000|2757.05000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.511831|60365672|0.94760000|2681.24000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.511831|60365673|0.94760000|697.79000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.511831|60365674|0.94760000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.572851|60365675|0.94770000|248.88000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.591699|60365676|0.94780000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.999252|60365677|0.94760000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.999252|60365678|0.94770000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.999252|60365679|0.94780000|723.62000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.999252|60365680|0.94790000|126.01000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.999252|60365681|0.94790000|336.14000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.999252|60365682|0.94790000|6912.09000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.104794|60365683|0.94750000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.104794|60365684|0.94740000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.104794|60365685|0.94740000|723.60000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.153977|60365686|0.94740000|500.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.158482|60365687|0.94740000|1000.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.165445|60365688|0.94740000|1376.40000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.310335|60365689|0.94740000|31.07000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:50|0.312243|60365690|0.94730000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:51|0.652343|60365691|0.94730000|19.46000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:52|0.922859|60365692|0.94690000|1701.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:53|0.784441|60365693|0.94690000|0.05000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:53|0.798834|60365694|0.94660000|21.13000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:53|0.798834|60365695|0.94660000|639.85000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:53|0.940709|60365696|0.94660000|877.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:53|0.941226|60365697|0.94660000|823.76000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:55|0.875366|60365698|0.94710000|9.48000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:55|0.883638|60365699|0.94710000|100.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:56|0.020482|60365700|0.94710000|138.76000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:56|0.591564|60365701|0.94740000|9.48000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:58|0.943536|60365702|0.94720000|9.47000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.482335|60365703|0.94700000|1298.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:01|0.591944|60365704|0.94700000|398.30000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:02|0.229181|60365705|0.94720000|4.21000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:02|0.678641|60365706|0.94730000|54.09000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:04|0.612675|60365707|0.94720000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:04|0.612675|60365708|0.94730000|2424.75000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:05|0.219056|60365709|0.94720000|24.69000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:07|0.665034|60365710|0.94730000|104.03000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:07|0.915273|60365711|0.94720000|0.64000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:08|0.129302|60365712|0.94720000|9.46000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:08|0.136265|60365713|0.94700000|0.02000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:08|0.136265|60365714|0.94700000|161.74000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:08|0.136265|60365715|0.94700000|6.74000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:08|0.562341|60365716|0.94730000|121.41000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:08|0.919669|60365717|0.94730000|0.67000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:09|0.347376|60365718|0.94740000|19.44000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:09|0.609688|60365719|0.94720000|648.26000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:09|0.829246|60365720|0.94710000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:09|0.829246|60365721|0.94710000|6963.51000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:10|0.170254|60365722|0.94710000|1691.63000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:10|0.170254|60365723|0.94710000|400.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:10|0.170254|60365724|0.94700000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:10|0.170254|60365725|0.94700000|4872.74000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.217812|60365726|0.94740000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.771327|60365727|0.94800000|246.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.781229|60365728|0.94800000|0.15000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.88867|60365729|0.94810000|408.03000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.88867|60365730|0.94810000|634.78000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:13|0.986153|60365731|0.94780000|174.48000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:15|0.805197|60365732|0.94750000|1691.87000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:15|0.805197|60365733|0.94750000|163.31000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.052357|60365734|0.94750000|159.40000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.227083|60365735|0.94750000|162.05000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.227083|60365736|0.94740000|2110.82000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.227083|60365737|0.94740000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.238419|60365738|0.94760000|101.89000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.377203|60365739|0.94740000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.798067|60365740|0.94730000|1108.25000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.814962|60365741|0.94730000|584.35000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.93152|60365742|0.94710000|303.49000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:17|0.118674|60365743|0.94720000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:23|0.249506|60365744|0.94750000|1.41000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:25|0.01314|60365745|0.94730000|5.30000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:25|0.254873|60365746|0.94730000|1.06000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:26|0.175282|60365747|0.94810000|101.91000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.118018|60365748|0.94780000|1.19000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.677522|60365749|0.94760000|779.93000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.677522|60365750|0.94770000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.677522|60365751|0.94770000|429.34000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.677522|60365752|0.94780000|8999.99000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.682095|60365753|0.94780000|0.01000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.682095|60365754|0.94780000|3600.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.705947|60365755|0.94800000|121.18000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.841205|60365756|0.94780000|442.05000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:28|0.699638|60365757|0.94800000|152.91000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:30|0.903261|60365758|0.94790000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:31|0.486491|60365759|0.94760000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:31|0.486491|60365760|0.94760000|864.16000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:31|0.72403|60365761|0.94770000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:32|0.457817|60365762|0.94770000|8.67000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:33|0.154073|60365763|0.94800000|517.32000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:33|0.655619|60365764|0.94790000|52.16000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:34|0.074867|60365765|0.94810000|258.65000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:34|0.138392|60365766|0.94790000|190.60000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:36|0.055031|60365767|0.94750000|1690.43000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:36|0.055122|60365768|0.94740000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:36|0.055122|60365769|0.94740000|170.98000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:36|0.110189|60365770|0.94750000|14.19000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:36|0.352306|60365771|0.94770000|244.22000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:38|0.756641|60365772|0.94800000|18.66000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.408401|60365773|0.94810000|14.18000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.461897|60365774|0.94780000|814.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.193285|60365775|0.94830000|150.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.193285|60365776|0.94830000|200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.193285|60365777|0.94840000|2605.33000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.193285|60365778|0.94840000|400.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.193285|60365779|0.94840000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.193285|60365780|0.94850000|125.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.193285|60365781|0.94850000|1152.70000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.272433|60365782|0.94830000|932.35000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.272433|60365783|0.94830000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:41|0.257547|60365784|0.94860000|100.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:41|0.257547|60365785|0.94870000|50.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:41|0.257547|60365786|0.94870000|780.78000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:41|0.938234|60365787|0.94870000|107.13000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.173101|60365788|0.94880000|1567.33000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.215646|60365789|0.94900000|500.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.315144|60365790|0.94920000|24.69000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.486721|60365791|0.94920000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:43|0.120405|60365792|0.94930000|200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:43|0.120405|60365793|0.94930000|110.26000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:43|0.334457|60365794|0.94920000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:43|0.547285|60365795|0.94900000|134.56000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:43|0.851063|60365796|0.94920000|501.52000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:44|0.280584|60365797|0.94920000|1054.30000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:44|0.381223|60365798|0.94940000|0.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:44|0.381437|60365799|0.94920000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:44|0.784974|60365800|0.94940000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.265365|60365801|0.94960000|50.39000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.535229|60365802|0.94930000|704.45000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.614126|60365803|0.94920000|1200.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.614126|60365804|0.94920000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.624155|60365805|0.94950000|11.46000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.756092|60365806|0.94910000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.756092|60365807|0.94910000|166.71000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.756092|60365808|0.94900000|679.66000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.756092|60365809|0.94900000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.912499|60365810|0.94910000|163.80000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:46|0.079405|60365811|0.94910000|159.71000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:46|0.11891|60365812|0.94910000|155.70000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:46|0.690432|60365813|0.94930000|10.92000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.538642|60365814|0.94910000|144.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.538642|60365815|0.94920000|373.10000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:48|0.691624|60365816|0.94920000|100.93000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.378165|60365817|0.94910000|136.26000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:50|0.410201|60365818|0.94880000|1695.07000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:51|0.377062|60365819|0.94880000|1200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:52|0.620753|60365820|0.94900000|1696.86000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:53|0.307868|60365821|0.94920000|284.36000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:56|0.561018|60365822|0.94900000|500.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365823|0.94950000|526.97000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365824|0.94950000|542.50000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365825|0.94960000|1581.23000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365826|0.94960000|1028.71000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365827|0.94970000|3600.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365828|0.94970000|2788.60000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365829|0.94980000|200.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365830|0.94980000|4711.08000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365831|0.94980000|3600.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365832|0.94980000|1101.12000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365833|0.94980000|2839.09000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365834|0.94980000|3854.98000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365835|0.94990000|3600.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365836|0.94990000|2831.41000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.608724|60365837|0.94990000|2346.78000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.680577|60365838|0.94960000|542.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:57|0.834441|60365839|0.94950000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:58|0.079306|60365840|0.94930000|3600.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:59|0.803343|60365841|0.94920000|50.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:59|0.884515|60365842|0.94930000|662.18000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:59|0.884515|60365843|0.94930000|370.82000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:32:00|0.927699|60365844|0.94940000|280.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:32:00|0.927699|60365845|0.94940000|276.39000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:32:01|0.427498|60365846|0.94970000|1.03000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:32:01|0.549466|60365847|0.94950000|2.61000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:32:01|0.576195|60365848|0.94940000|184.40000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:02|0.187558|60365849|0.94940000|1200.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:02|0.187558|60365850|0.94940000|263.53000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:02|0.478717|60365851|0.94950000|3.82000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:02|0.804597|60365852|0.94960000|1200.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:02|0.804597|60365853|0.94960000|192.92000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:03|0.846933|60365854|0.94940000|1693.23000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:04|0.25419|60365855|0.94950000|20.99000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:05|0.711937|60365856|0.94930000|1200.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:06|0.612492|60365857|0.94940000|104.82000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.282343|60365858|0.94930000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.282343|60365859|0.94940000|4625.46000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.544924|60365860|0.94930000|259.14000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.544924|60365861|0.94920000|275.63000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.544924|60365862|0.94920000|958.84000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.544924|60365863|0.94920000|3600.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.71003|60365864|0.94930000|1200.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.71003|60365865|0.94930000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:09|0.296034|60365866|0.94920000|1.41000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:09|0.542535|60365867|0.94950000|518.93000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:12|0.017901|60365868|0.94950000|39.84000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:12|0.55561|60365869|0.94980000|2.23000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:13|0.460061|60365870|0.94960000|278.87000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:13|0.549968|60365871|0.94970000|101.82000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.133812|60365872|0.94980000|263.41000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.133812|60365873|0.94990000|236.58000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.161395|60365874|0.94980000|1200.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.161395|60365875|0.94980000|263.40000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.161395|60365876|0.94980000|3600.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.161395|60365877|0.94980000|963.99000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.274919|60365878|0.95000000|500.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.274919|60365879|0.95000000|500.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.278828|60365880|0.95010000|9.35000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.314213|60365881|0.95010000|725.65000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.314213|60365882|0.95010000|150.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:14|0.314213|60365883|0.95010000|50.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:15|0.069264|60365884|0.95030000|100.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:15|0.318191|60365885|0.95020000|2106.37000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:17|0.177216|60365886|0.95040000|50.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:17|0.177681|60365887|0.95040000|75.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:17|0.31925|60365888|0.95070000|206.37000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:17|0.912724|60365889|0.95080000|10.47000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:18|0.924104|60365890|0.95050000|201.47000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:18|0.937589|60365891|0.95020000|1682.70000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:19|0.092145|60365892|0.95020000|232.66000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:19|0.992172|60365893|0.95040000|1200.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:19|0.992172|60365894|0.95040000|263.21000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:20|0.026577|60365895|0.95050000|998.53000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:20|0.033207|60365896|0.95040000|263.20000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:20|0.033207|60365897|0.95040000|1200.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:20|0.033207|60365898|0.95040000|6310.26000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:20|0.127044|60365899|0.95060000|1199.99000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:20|0.826519|60365900|0.95070000|104.66000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:21|0.189036|60365901|0.95050000|208.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:22|0.737898|60365902|0.95060000|52.33000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:23|0.38245|60365903|0.95050000|1177.38000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:25|0.602182|60365904|0.95070000|3.09000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:26|0.03254|60365905|0.95080000|489.53000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:26|0.03254|60365906|0.95080000|200.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.09078|60365907|0.95080000|19.40000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.463901|60365908|0.95040000|1681.75000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.463901|60365909|0.95040000|658.63000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.485572|60365910|0.95030000|0.97000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.545271|60365911|0.95050000|26.17000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.768567|60365912|0.95030000|1616.10000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:32|0.190856|60365913|0.95040000|1177.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:32|0.190856|60365914|0.95040000|1872.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:32|0.190856|60365915|0.95040000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:32|0.778507|60365916|0.95040000|101.62000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.6861|60365917|0.94980000|2785.15000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.6861|60365918|0.94980000|951.85000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.270241|60365919|0.94980000|167.04000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.270241|60365920|0.94980000|45.72000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.827234|60365921|0.95010000|156.91000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.827234|60365922|0.95010000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.827234|60365923|0.95010000|806.79000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:37|0.350288|60365924|0.95000000|8.33000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:37|0.362849|60365925|0.95000000|104.73000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.743752|60365926|0.95010000|1872.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.743752|60365927|0.95010000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.743752|60365928|0.95010000|9000.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.743752|60365929|0.95010000|55.49000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.743752|60365930|0.95010000|3600.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.827477|60365931|0.95020000|262.22000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.860435|60365932|0.95020000|509.99000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.894267|60365933|0.95020000|561.23000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.903299|60365934|0.95020000|119.84000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:40|0.658393|60365935|0.95000000|0.69000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:40|0.658393|60365936|0.95000000|395.02000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:41|0.374949|60365937|0.95010000|34.46000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:42|0.810673|60365938|0.95030000|0.70000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:44|0.425149|60365939|0.95040000|257.10000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:44|0.63941|60365940|0.95030000|219.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:44|0.676928|60365941|0.95030000|82.53000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.521225|60365942|0.95000000|81.80000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.521225|60365943|0.95000000|400.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.521225|60365944|0.95000000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:46|0.24898|60365945|0.95000000|0.86000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:46|0.450065|60365946|0.95000000|19.39000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:46|0.60076|60365947|0.95000000|301.55000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:46|0.60076|60365948|0.95010000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:46|0.60076|60365949|0.95010000|155.95000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:47|0.627988|60365950|0.94990000|47.95000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:50|0.478438|60365951|0.95020000|1.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:50|0.478438|60365952|0.95020000|23.62000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:51|0.976556|60365953|0.94990000|388.73000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:51|0.993796|60365954|0.94990000|725.17000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:52|0.006449|60365955|0.94990000|524.55000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:52|0.766877|60365956|0.94990000|52.37000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:53|0.883482|60365957|0.95010000|50.28000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:54|0.582089|60365958|0.94970000|1200.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:54|0.582089|60365959|0.94970000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:54|0.582089|60365960|0.94960000|1687.02000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:54|0.582089|60365961|0.94960000|1570.48000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:57|0.487121|60365962|0.94980000|1232.92000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:58|0.654715|60365963|0.94990000|3.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:58|0.818017|60365964|0.95000000|26.97000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:00|0.654328|60365965|0.95030000|103.26000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:00|0.840135|60365966|0.95030000|1345.59000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:01|0.036734|60365967|0.95050000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:02|0.069203|60365968|0.95070000|1448.56000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:02|0.115586|60365969|0.95090000|241.39000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:02|0.115586|60365970|0.95090000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:02|0.179745|60365971|0.95090000|542.49000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:02|0.287951|60365972|0.95100000|1604.78000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:02|0.287951|60365973|0.95100000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:03|0.330807|60365974|0.95120000|200.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:03|0.330936|60365975|0.95120000|590.66000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:04|0.1806|60365976|0.95150000|50.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:05|0.269915|60365977|0.95120000|49.78000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:05|0.828481|60365978|0.95140000|9.44000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:05|0.922745|60365979|0.95110000|144.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:05|0.922745|60365980|0.95110000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:05|0.922745|60365981|0.95100000|400.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:05|0.922745|60365982|0.95100000|1278.41000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:06|0.412813|60365983|0.95090000|500.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:06|0.460221|60365984|0.95100000|1154.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:06|0.87284|60365985|0.95110000|205.87000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:08|0.895783|60365986|0.95140000|19.40000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.078189|60365987|0.95150000|1448.08000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.078189|60365988|0.95160000|4.30000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.078189|60365989|0.95160000|50.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.078189|60365990|0.95160000|720.06000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.078189|60365991|0.95160000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.078189|60365992|0.95170000|333.84000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.946128|60365993|0.95150000|204.31000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:10|0.970395|60365994|0.95140000|1200.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:11|0.715945|60365995|0.95160000|97.36000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:11|0.906903|60365996|0.95140000|1872.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:11|0.906903|60365997|0.95140000|1200.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:11|0.906903|60365998|0.95140000|680.25000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:11|0.921796|60365999|0.95160000|165.51000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:11|0.982394|60366000|0.95170000|1443.38000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.009871|60366001|0.95180000|100.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.009871|60366002|0.95190000|200.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.009871|60366003|0.95190000|542.49000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.187521|60366004|0.95180000|40.80000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.70517|60366005|0.95200000|49.78000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:14|0.991122|60366006|0.95180000|2.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:15|0.192901|60366007|0.95200000|100.22000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:15|0.192901|60366008|0.95210000|27.49000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:17|0.225552|60366009|0.95210000|97.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:17|0.236591|60366010|0.95210000|0.01000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:18|0.929536|60366011|0.95220000|44.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:18|0.979698|60366012|0.95220000|49.76000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.520932|60366013|0.95200000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.665863|60366014|0.95160000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.817144|60366015|0.95160000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.817144|60366016|0.95150000|526.56000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:20|0.498376|60366017|0.95180000|151.05000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:21|0.223267|60366018|0.95180000|9.43000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:22|0.049781|60366019|0.95170000|337.70000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:22|0.049781|60366020|0.95170000|40.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:22|0.380708|60366021|0.95190000|39.74000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:22|0.394962|60366022|0.95180000|4.90000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:22|0.411244|60366023|0.95180000|537.60000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:23|0.014631|60366024|0.95170000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:23|0.072722|60366025|0.95190000|16.03000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:25|0.184416|60366026|0.95170000|252.83000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:25|0.31047|60366027|0.95190000|1385.25000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:25|0.677502|60366028|0.95180000|4.90000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:25|0.724813|60366029|0.95220000|16.23000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:28|0.150119|60366030|0.95190000|172.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:29|0.071201|60366031|0.95200000|167.47000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.006412|60366032|0.95180000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.055544|60366033|0.95140000|2782.58000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.064278|60366034|0.95160000|690.90000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.127328|60366035|0.95130000|1000.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.127328|60366036|0.95130000|396.20000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.13919|60366037|0.95130000|4619.89000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.047209|60366038|0.95120000|446.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.982415|60366039|0.95150000|2668.89000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.982474|60366040|0.95150000|0.01000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.982474|60366041|0.95140000|3600.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:32|0.762018|60366042|0.95160000|1200.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:33|0.682767|60366043|0.95140000|1.20000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:34|0.122165|60366044|0.95160000|75.26000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:34|0.240041|60366045|0.95130000|166.40000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:34|0.304851|60366046|0.95130000|162.20000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:34|0.456517|60366047|0.95140000|52.26000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:34|0.933648|60366048|0.95140000|52.26000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:36|0.028218|60366049|0.95120000|0.01000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:37|0.054883|60366050|0.95100000|1004.10000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:38|0.730471|60366051|0.95120000|49.12000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:39|0.821339|60366052|0.95120000|5.23000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:42|0.789204|60366053|0.95090000|180.81000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:42|0.789204|60366054|0.95090000|10.26000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:43|0.757369|60366055|0.95100000|131.19000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:43|0.859236|60366056|0.95090000|1200.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:43|0.859236|60366057|0.95090000|189.76000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:45|0.757286|60366058|0.95080000|50.20000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:46|0.849222|60366059|0.95090000|9.12000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:47|0.853075|60366060|0.95090000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:49|0.155893|60366061|0.95090000|9.12000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:49|0.710973|60366062|0.95110000|1445.40000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:49|0.816681|60366063|0.95110000|0.02000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:50|0.002633|60366064|0.95140000|41.85000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:51|0.527649|60366065|0.95150000|1444.35000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:51|0.646102|60366066|0.95180000|5.22000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:52|0.579853|60366067|0.95200000|1200.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:52|0.579853|60366068|0.95210000|1200.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:52|0.579853|60366069|0.95210000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:52|0.579853|60366070|0.95210000|799.20000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:53|0.680277|60366071|0.95170000|3488.43000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:53|0.695047|60366072|0.95170000|668.78000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:53|0.695047|60366073|0.95170000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:53|0.695047|60366074|0.95160000|8052.56000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:53|0.916978|60366075|0.95140000|144.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:54|0.122623|60366076|0.95150000|1819.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:54|0.122623|60366077|0.95150000|542.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:54|0.740195|60366078|0.95140000|94.90000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:54|0.740195|60366079|0.95150000|910.99000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:55|0.09241|60366080|0.95130000|258.43000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:55|0.24904|60366081|0.95130000|170.95000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:56|0.958115|60366082|0.95150000|50.24000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:59|0.844174|60366083|0.95120000|221.04000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:34:00|0.742493|60366084|0.95100000|542.50000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:34:00|0.742493|60366085|0.95100000|1788.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:02|0.430787|60366086|0.95100000|1200.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:02|0.441163|60366087|0.95110000|100.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:02|0.445895|60366088|0.95110000|1100.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:02|0.505765|60366089|0.95130000|153.85000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:02|0.600196|60366090|0.95130000|1293.51000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:02|0.731551|60366091|0.95140000|473.80000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:03|0.758853|60366092|0.95150000|1303.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:04|0.041431|60366093|0.95150000|944.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:04|0.576233|60366094|0.95130000|1819.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:04|0.972206|60366095|0.95130000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:10|0.114093|60366096|0.95130000|1212.23000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:10|0.699148|60366097|0.95130000|5.42000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:10|0.857694|60366098|0.95130000|25.37000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:12|0.513066|60366099|0.95120000|800.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:12|0.55502|60366100|0.95110000|173.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:12|0.55502|60366101|0.95110000|2.37000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:13|0.090417|60366102|0.95120000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:13|0.090417|60366103|0.95120000|400.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:13|0.090417|60366104|0.95130000|201.35000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:13|0.090417|60366105|0.95130000|577.04000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:13|0.090417|60366106|0.95140000|343.23000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:14|0.623471|60366107|0.95140000|98.92000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:15|0.891872|60366108|0.95140000|603.29000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:18|0.370043|60366109|0.95140000|4.19000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.636011|60366110|0.95140000|739.07000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.066556|60366111|0.95120000|168.61000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.229746|60366112|0.95110000|5598.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.31213|60366113|0.95110000|0.06000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:22|0.557544|60366114|0.95140000|19.36000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:22|0.576412|60366115|0.95110000|1.05000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:24|0.412897|60366116|0.95150000|9.27000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:24|0.656594|60366117|0.95150000|4.20000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:25|0.706995|60366118|0.95150000|85.13000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:26|0.685469|60366119|0.95150000|1.28000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:29|0.690905|60366120|0.95130000|0.64000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.141685|60366121|0.95100000|11.91000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.439486|60366122|0.95130000|392.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.439486|60366123|0.95130000|3600.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.439486|60366124|0.95130000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.439486|60366125|0.95130000|660.48000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.439486|60366126|0.95130000|2104.16000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.439486|60366127|0.95140000|3600.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.439486|60366128|0.95140000|9000.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.703271|60366129|0.95140000|1077.91000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:32|0.415082|60366130|0.95140000|161.52000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:32|0.720342|60366131|0.95140000|15.17000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:32|0.769465|60366132|0.95100000|542.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:32|0.769465|60366133|0.95100000|1709.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:33|0.011466|60366134|0.95100000|0.06000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:33|0.52597|60366135|0.95110000|227.16000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:35|0.171703|60366136|0.95150000|10.45000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.626451|60366137|0.95120000|50.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.727264|60366138|0.95110000|270.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.727264|60366139|0.95110000|85.04000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:41|0.604|60366140|0.95120000|9.42000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:42|0.245955|60366141|0.95120000|104.60000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:48|0.237697|60366142|0.95150000|528.89000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:48|0.260071|60366143|0.95150000|922.76000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:50|0.507048|60366144|0.95150000|50.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:54|0.490198|60366145|0.95170000|1449.95000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:54|0.502089|60366146|0.95160000|50.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:54|0.66107|60366147|0.95180000|1568.03000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:54|0.66107|60366148|0.95190000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:54|0.695419|60366149|0.95200000|10.76000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:55|0.516087|60366150|0.95200000|41.80000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.357844|60366151|0.95200000|586.33000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.35788|60366152|0.95200000|798.56000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.361886|60366153|0.95200000|12.85000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.361886|60366154|0.95200000|1589.34000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.389198|60366155|0.95210000|259.11000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.412774|60366156|0.95220000|233.49000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.56325|60366157|0.95210000|1200.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.56325|60366158|0.95210000|1951.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.56325|60366159|0.95210000|542.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.56325|60366160|0.95210000|167.95000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.57543|60366161|0.95200000|143.02000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.57543|60366162|0.95200000|24.93000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.57543|60366163|0.95190000|1200.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.57543|60366164|0.95190000|2812.31000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.58965|60366165|0.95190000|539.39000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.62791|60366166|0.95170000|400.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.656602|60366167|0.95180000|542.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.656602|60366168|0.95180000|144.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.698735|60366169|0.95160000|539.39000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:57|0.015763|60366170|0.95160000|20.18000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:57|0.607492|60366171|0.95190000|537.43000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:58|0.357285|60366172|0.95190000|1.28000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.987891|60366173|0.95190000|68.51000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366174|0.95190000|392.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366175|0.95180000|159.55000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366176|0.95180000|542.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366177|0.95180000|3600.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366178|0.95180000|576.68000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366179|0.95180000|9000.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366180|0.95170000|223.88000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366181|0.95170000|9000.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366182|0.95170000|3600.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.053666|60366183|0.95160000|905.39000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.675854|60366184|0.95170000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:03|0.372236|60366185|0.95170000|123.97000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:03|0.389295|60366186|0.95170000|14.92000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:03|0.488952|60366187|0.95180000|149.90000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:03|0.488952|60366188|0.95190000|101.39000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:03|0.517396|60366189|0.95190000|72.72000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:04|0.110759|60366190|0.95200000|26.19000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:04|0.596845|60366191|0.95200000|144.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:06|0.059101|60366192|0.95200000|25.98000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:07|0.323235|60366193|0.95200000|100.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:08|0.833234|60366194|0.95190000|210.09000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:08|0.833234|60366195|0.95190000|0.51000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:08|0.905395|60366196|0.95200000|41.83000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.191882|60366197|0.95200000|67.09000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.195081|60366198|0.95200000|1091.08000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.195081|60366199|0.95200000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.195081|60366200|0.95210000|1450.46000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.195081|60366201|0.95210000|383.82000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.215518|60366202|0.95220000|231.87000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.258393|60366203|0.95240000|329.42000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.258393|60366204|0.95240000|123.49000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.258393|60366205|0.95240000|528.10000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.258393|60366206|0.95240000|595.12000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.344387|60366207|0.95240000|407.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.367711|60366208|0.95240000|448.84000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.602719|60366209|0.95280000|31.46000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.742585|60366210|0.95280000|31.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.742585|60366211|0.95280000|542.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.7504|60366212|0.95290000|50.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.995906|60366213|0.95320000|500.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:11|0.336186|60366214|0.95320000|138.55000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:11|0.341668|60366215|0.95330000|200.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:12|0.892352|60366216|0.95340000|2.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:12|0.892352|60366217|0.95340000|99.43000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:13|0.354402|60366218|0.95330000|5.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:13|0.36638|60366219|0.95340000|100.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:13|0.764026|60366220|0.95330000|50.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:14|0.035707|60366221|0.95330000|1150.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:14|0.035707|60366222|0.95330000|118.54000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.779156|60366223|0.95290000|9000.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.779156|60366224|0.95290000|542.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.779156|60366225|0.95290000|954.80000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.941518|60366226|0.95280000|542.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.963862|60366227|0.95270000|1321.69000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.102629|60366228|0.95260000|542.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.238797|60366229|0.95250000|1200.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.349989|60366230|0.95250000|10.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.42093|60366231|0.95250000|1251.06000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.666034|60366232|0.95220000|1200.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.768098|60366233|0.95230000|2000.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.955632|60366234|0.95250000|1450.13000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:20|0.146365|60366235|0.95260000|39.31000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:21|0.108696|60366236|0.95200000|1200.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:21|0.431029|60366237|0.95200000|760.20000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:21|0.431029|60366238|0.95200000|3327.94000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:22|0.568369|60366239|0.95230000|150.72000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:23|0.953995|60366240|0.95210000|5.14000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.593406|60366241|0.95190000|0.02000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.593406|60366242|0.95190000|49.98000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:26|0.899625|60366243|0.95190000|0.02000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:26|0.899625|60366244|0.95180000|20.98000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:28|0.463823|60366245|0.95230000|19.32000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:28|0.987888|60366246|0.95230000|1430.21000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.130276|60366247|0.95260000|1448.87000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.130276|60366248|0.95260000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.365446|60366249|0.95270000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.365778|60366250|0.95280000|597.26000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.517252|60366251|0.95290000|1200.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.634632|60366252|0.95300000|101.36000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.702438|60366253|0.95300000|100.38000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:31|0.442566|60366254|0.95280000|151.90000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:31|0.633346|60366255|0.95260000|2099.74000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:33|0.401127|60366256|0.95270000|308.89000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:34|0.526631|60366257|0.95270000|140.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:34|0.608295|60366258|0.95280000|144.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:34|0.608295|60366259|0.95290000|35.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:34|0.608295|60366260|0.95290000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:34|0.632662|60366261|0.95320000|50.10000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:34|0.706608|60366262|0.95290000|206.20000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:34|0.905622|60366263|0.95290000|0.02000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:34|0.995399|60366264|0.95310000|101.23000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:35|0.703628|60366265|0.95310000|19.34000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:37|0.836893|60366266|0.95280000|697.43000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:37|0.836893|60366267|0.95290000|296.20000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:41|0.384537|60366268|0.95330000|9.42000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.684789|60366269|0.95320000|282.72000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.704989|60366270|0.95310000|213.20000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.708036|60366271|0.95310000|0.05000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.708036|60366272|0.95310000|6.35000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.85627|60366273|0.95300000|100.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:44|0.272695|60366274|0.95270000|353.70000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:44|0.452512|60366275|0.95260000|1200.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:44|0.452512|60366276|0.95250000|2168.73000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:47|0.518145|60366277|0.95280000|22.72000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:48|0.180595|60366278|0.95280000|52.21000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:50|0.180907|60366279|0.95270000|52.22000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:50|0.87945|60366280|0.95270000|99.19000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:51|0.861837|60366281|0.95280000|397.72000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:52|0.081995|60366282|0.95310000|16.32000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.847203|60366283|0.95280000|69.12000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.96447|60366284|0.95310000|542.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.992322|60366285|0.95310000|100.29000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:55|0.167907|60366286|0.95320000|22.90000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:56|0.520294|60366287|0.95290000|101.29000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:59|0.264548|60366288|0.95330000|52.23000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:59|0.578582|60366289|0.95330000|31.33000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:36:01|0.550015|60366290|0.95330000|50.13000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:02|0.921291|60366291|0.95330000|104.37000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.548711|60366292|0.95330000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.909407|60366293|0.95330000|145.20000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.909407|60366294|0.95320000|253.23000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.909407|60366295|0.95320000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.909407|60366296|0.95320000|164.04000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.911172|60366297|0.95340000|0.07000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.911172|60366298|0.95350000|100.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.911172|60366299|0.95350000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.949322|60366300|0.95330000|107.34000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.949322|60366301|0.95320000|183.06000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.053926|60366302|0.95310000|749.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.053926|60366303|0.95310000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.061341|60366304|0.95310000|104.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:05|0.749615|60366305|0.95280000|67.92000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:09|0.977856|60366306|0.95220000|9.30000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:12|0.887047|60366307|0.95200000|616.81000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:13|0.181248|60366308|0.95200000|50.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:13|0.413104|60366309|0.95210000|1712.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:14|0.898425|60366310|0.95200000|1.05000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:15|0.40898|60366311|0.95240000|50.14000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.924962|60366312|0.95240000|198.73000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:17|0.092675|60366313|0.95260000|697.82000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:17|0.092675|60366314|0.95260000|400.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:17|0.092675|60366315|0.95260000|542.49000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:17|0.220895|60366316|0.95270000|162.40000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:17|0.220895|60366317|0.95270000|850.12000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:18|0.138881|60366318|0.95270000|158.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:18|0.611994|60366319|0.95260000|1696.10000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:19|0.222831|60366320|0.95260000|0.08000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:19|0.222831|60366321|0.95240000|509.59000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:19|0.240792|60366322|0.95230000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:19|0.24116|60366323|0.95230000|178.41000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:22|0.831342|60366324|0.95260000|7.30000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:23|0.276377|60366325|0.95250000|392.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:23|0.430175|60366326|0.95260000|222.78000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:24|0.537039|60366327|0.95270000|1696.08000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.922357|60366328|0.95240000|136.92000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.922357|60366329|0.95240000|1696.20000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.922357|60366330|0.95240000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.932711|60366331|0.95230000|901.91000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.955145|60366332|0.95230000|1473.71000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.98001|60366333|0.95240000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.98001|60366334|0.95250000|6799.99000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.982116|60366335|0.95250000|1200.01000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.982116|60366336|0.95250000|1712.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:25|0.982116|60366337|0.95250000|607.61000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:26|0.187285|60366338|0.95220000|377.75000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:26|0.358328|60366339|0.95210000|53.32000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:27|0.583791|60366340|0.95230000|45.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:28|0.838119|60366341|0.95230000|9.54000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:29|0.268759|60366342|0.95230000|9.42000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:30|0.320003|60366343|0.95230000|27.49000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.670858|60366344|0.95200000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.802878|60366345|0.95200000|50.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.803663|60366346|0.95200000|298.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.978695|60366347|0.95210000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.02086|60366348|0.95180000|179.02000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.02086|60366349|0.95180000|1700.01000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.387703|60366350|0.95180000|375.26000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:38|0.054374|60366351|0.95170000|2.99000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:38|0.321421|60366352|0.95150000|21.01000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:39|0.622775|60366353|0.95190000|41.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:40|0.335172|60366354|0.95150000|0.94000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:40|0.441044|60366355|0.95160000|9.42000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:40|0.887598|60366356|0.95150000|4110.69000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.094241|60366357|0.95160000|205.78000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.436297|60366358|0.95150000|1507.79000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.439885|60366359|0.95150000|1359.57000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.439885|60366360|0.95150000|1697.15000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.528878|60366361|0.95140000|164.75000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.605158|60366362|0.95130000|50.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.605158|60366363|0.95130000|200.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.625547|60366364|0.95120000|26.15000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.625547|60366365|0.95120000|523.07000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.625547|60366366|0.95120000|130.76000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.625547|60366367|0.95120000|105.54000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.635729|60366368|0.95100000|100.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.636137|60366369|0.95100000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.650358|60366370|0.95090000|1100.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.657685|60366371|0.95090000|1730.46000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.657685|60366372|0.95090000|1042.97000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.658936|60366373|0.95090000|653.55000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.671697|60366374|0.95080000|562.30000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.68205|60366375|0.95100000|3600.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.68205|60366376|0.95110000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.68205|60366377|0.95110000|295.72000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.682518|60366378|0.95080000|2119.99000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.682518|60366379|0.95080000|2193.57000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.682518|60366380|0.95080000|1096.85000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.682518|60366381|0.95080000|306.75000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.71217|60366382|0.95080000|877.05000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.720079|60366383|0.95080000|1476.93000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.720079|60366384|0.95080000|2788.61000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.801781|60366385|0.95080000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.903329|60366386|0.95080000|738.81000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.903329|60366387|0.95080000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.903329|60366388|0.95080000|109.26000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.99335|60366389|0.95070000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.99335|60366390|0.95070000|190.57000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.053188|60366391|0.95080000|161.27000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.06074|60366392|0.95080000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.093389|60366393|0.95070000|5500.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.093389|60366394|0.95070000|691.26000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.093389|60366395|0.95060000|4335.01000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.118452|60366396|0.95080000|157.24000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.196391|60366397|0.95090000|534.03000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.227683|60366398|0.95100000|599.61000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.717188|60366399|0.95100000|840.69000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:44|0.204202|60366400|0.95100000|10.46000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:45|0.32271|60366401|0.95090000|2.10000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.566308|60366402|0.95110000|144.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.566308|60366403|0.95110000|657.75000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.566308|60366404|0.95120000|164.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.566308|60366405|0.95120000|38.67000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.839529|60366406|0.95120000|1029.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.839529|60366407|0.95110000|67.77000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.918013|60366408|0.95110000|948.09000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.918013|60366409|0.95100000|148.55000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.000643|60366410|0.95100000|184.57000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.000643|60366411|0.95100000|912.28000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.014018|60366412|0.95120000|546.71000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.092774|60366413|0.95130000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.667246|60366414|0.95140000|2607.92000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.667246|60366415|0.95140000|299.93000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:51|0.180525|60366416|0.95170000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:51|0.35951|60366417|0.95170000|52.81000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:51|0.882159|60366418|0.95190000|4.87000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:52|0.654028|60366419|0.95200000|9.42000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.008944|60366420|0.95150000|2101.94000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.143756|60366421|0.95140000|1688.43000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.144237|60366422|0.95130000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.160512|60366423|0.95130000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.245515|60366424|0.95120000|2104.16000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.466163|60366425|0.95120000|1200.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.466163|60366426|0.95110000|1688.52000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.466163|60366427|0.95110000|1200.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.466163|60366428|0.95110000|221.39000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:57|0.251604|60366429|0.95140000|50.20000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:57|0.283858|60366430|0.95140000|50.23000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:59|0.971087|60366431|0.95150000|49.73000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:00|0.426808|60366432|0.95160000|20.98000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:01|0.329703|60366433|0.95120000|101.49000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:01|0.543656|60366434|0.95120000|1098.51000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:02|0.106815|60366435|0.95130000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.55971|60366436|0.95150000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.55971|60366437|0.95160000|1606.91000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.55971|60366438|0.95160000|663.56000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:04|0.620637|60366439|0.95190000|4.19000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:04|0.903848|60366440|0.95190000|326.69000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:05|0.634068|60366441|0.95200000|24.60000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:06|0.957422|60366442|0.95200000|1421.86000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.345623|60366443|0.95230000|50.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.345623|60366444|0.95240000|25.27000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.634318|60366445|0.95240000|80.02000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.981781|60366446|0.95250000|19.36000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.999183|60366447|0.95250000|80.64000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.999183|60366448|0.95250000|2848.10000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:08|0.307151|60366449|0.95270000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:08|0.307151|60366450|0.95280000|200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:08|0.307151|60366451|0.95280000|725.81000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:09|0.758312|60366452|0.95250000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:09|0.758312|60366453|0.95250000|2099.74000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.556767|60366454|0.95230000|1674.69000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.556767|60366455|0.95230000|517.26000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.677041|60366456|0.95230000|107.34000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.677041|60366457|0.95220000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.677041|60366458|0.95220000|706.82000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.770577|60366459|0.95210000|1686.75000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.809848|60366460|0.95210000|201.66000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.903331|60366461|0.95220000|3600.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.937561|60366462|0.95200000|1200.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:10|0.993417|60366463|0.95190000|27.75000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:11|0.093592|60366464|0.95190000|514.75000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:11|0.093592|60366465|0.95190000|9000.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:11|0.093592|60366466|0.95190000|400.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:11|0.254552|60366467|0.95190000|261.86000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:11|0.790708|60366468|0.95230000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:11|0.837868|60366469|0.95220000|1200.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:12|0.220863|60366470|0.95240000|1200.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:12|0.567912|60366471|0.95250000|229.78000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:12|0.893633|60366472|0.95270000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:13|0.11833|60366473|0.95290000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:13|0.874504|60366474|0.95290000|412.16000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:14|0.963822|60366475|0.95290000|328.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:15|0.873238|60366476|0.95240000|1683.73000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:18|0.378448|60366477|0.95230000|1345.35000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:19|0.534965|60366478|0.95270000|50.18000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:19|0.708894|60366479|0.95270000|5.22000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:22|0.639027|60366480|0.95250000|35.70000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.481623|60366481|0.95250000|0.01000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.481623|60366482|0.95230000|2117.10000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.488153|60366483|0.95230000|523.71000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.589778|60366484|0.95220000|257.72000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.589778|60366485|0.95210000|1684.25000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.745669|60366486|0.95200000|1200.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.745669|60366487|0.95190000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.745669|60366488|0.95190000|1200.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.745669|60366489|0.95190000|7566.79000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.897638|60366490|0.95190000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:24|0.778962|60366491|0.95220000|44.95000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:25|0.521491|60366492|0.95210000|1658.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:25|0.521491|60366493|0.95210000|125.66000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:27|0.484112|60366494|0.95180000|1685.64000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:27|0.649627|60366495|0.95170000|181.59000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:27|0.707803|60366496|0.95190000|25.75000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:28|0.482491|60366497|0.95190000|25.62000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:30|0.562568|60366498|0.95190000|132.66000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:30|0.562568|60366499|0.95200000|269.67000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:31|0.602634|60366500|0.95220000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:32|0.120789|60366501|0.95200000|144.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.867953|60366502|0.95180000|186.90000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.869168|60366503|0.95180000|0.02000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.869988|60366504|0.95170000|1684.82000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.888333|60366505|0.95140000|2657.39000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.888333|60366506|0.95140000|1000.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.8887|60366507|0.95170000|2008.53000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.899092|60366508|0.95180000|186.90000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.908991|60366509|0.95180000|1388.20000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.920517|60366510|0.95180000|1388.20000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.922309|60366511|0.95150000|570.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.935325|60366512|0.95120000|638.53000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.937128|60366513|0.95180000|636.70000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.937128|60366514|0.95180000|170.67000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.937128|60366515|0.95180000|580.83000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.942996|60366516|0.95180000|1077.67000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.942996|60366517|0.95180000|310.53000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.950034|60366518|0.95140000|1685.36000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.982245|60366519|0.95140000|910.70000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.990414|60366520|0.95120000|167.76000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.990414|60366521|0.95120000|402.85000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.990414|60366522|0.95110000|2589.06000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.998926|60366523|0.95120000|570.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.018034|60366524|0.95110000|1010.94000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.018034|60366525|0.95110000|100.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.527833|60366526|0.95100000|450.36000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.527833|60366527|0.95100000|542.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.681308|60366528|0.95150000|50.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.688305|60366529|0.95130000|9000.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.727199|60366530|0.95150000|232.11000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.753655|60366531|0.95160000|389.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.942697|60366532|0.95160000|1062.02000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.103312|60366533|0.95160000|1035.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.103312|60366534|0.95170000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.103312|60366535|0.95170000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.103312|60366536|0.95180000|3600.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.103312|60366537|0.95180000|4125.25000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.156224|60366538|0.95160000|206.07000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.279073|60366539|0.95150000|1035.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.279073|60366540|0.95170000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.279073|60366541|0.95170000|542.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:37|0.959928|60366542|0.95170000|1035.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:38|0.11437|60366543|0.95170000|1035.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:38|0.884164|60366544|0.95140000|762.67000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.062977|60366545|0.95150000|50.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.254766|60366546|0.95160000|1200.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:41|0.115149|60366547|0.95180000|200.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:41|0.795689|60366548|0.95200000|50.18000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:43|0.188571|60366549|0.95190000|2.93000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:48|0.505648|60366550|0.95170000|100.05000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:50|0.024166|60366551|0.95170000|100.37000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:51|0.94149|60366552|0.95200000|50.17000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:52|0.079948|60366553|0.95200000|31.35000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:52|0.482518|60366554|0.95200000|514.86000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:52|0.771686|60366555|0.95210000|209.68000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:53|0.721736|60366556|0.95190000|143.12000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:55|0.045687|60366557|0.95220000|163.80000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:55|0.59067|60366558|0.95250000|50.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:56|0.970449|60366559|0.95270000|1450.73000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:58|0.264647|60366560|0.95290000|9.42000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:58|0.636379|60366561|0.95270000|547.42000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:38:00|0.575871|60366562|0.95270000|260.63000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:38:00|0.597187|60366563|0.95270000|617.57000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:38:01|0.609849|60366564|0.95270000|239.32000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:38:01|0.734595|60366565|0.95270000|540.98000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:03|0.582484|60366566|0.95290000|0.66000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:03|0.582484|60366567|0.95290000|180.47000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:03|0.582484|60366568|0.95290000|3600.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:05|0.142937|60366569|0.95310000|237.17000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:05|0.142937|60366570|0.95300000|182.83000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:05|0.503265|60366571|0.95290000|26.26000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:06|0.077704|60366572|0.95280000|1671.27000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:06|0.200995|60366573|0.95260000|144.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:06|0.364484|60366574|0.95260000|1200.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:06|0.835783|60366575|0.95300000|25.88000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:07|0.009961|60366576|0.95260000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:07|0.009961|60366577|0.95250000|9000.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:07|0.009961|60366578|0.95250000|958.83000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:07|0.291552|60366579|0.95260000|329.93000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:07|0.388809|60366580|0.95270000|200.69000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:07|0.688274|60366581|0.95260000|4500.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:07|0.793602|60366582|0.95280000|329.41000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:07|0.840621|60366583|0.95260000|274.62000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:08|0.025558|60366584|0.95250000|1.05000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:09|0.746378|60366585|0.95280000|144.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:13|0.23788|60366586|0.95290000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:15|0.477016|60366587|0.95280000|0.90000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:17|0.87374|60366588|0.95300000|419.81000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:18|0.021968|60366589|0.95290000|214.70000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:18|0.040433|60366590|0.95270000|1200.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:18|0.040433|60366591|0.95270000|3243.75000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:18|0.08198|60366592|0.95270000|34.90000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:18|0.252987|60366593|0.95280000|103.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:19|0.733137|60366594|0.95280000|114.80000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:19|0.85719|60366595|0.95290000|542.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:22|0.579223|60366596|0.95320000|100.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:22|0.69508|60366597|0.95330000|200.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:23|0.770355|60366598|0.95350000|1608.19000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:23|0.937538|60366599|0.95370000|500.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:23|0.937538|60366600|0.95370000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:24|0.020113|60366601|0.95380000|150.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:24|0.020113|60366602|0.95380000|20.86000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:24|0.020113|60366603|0.95390000|125.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:24|0.020113|60366604|0.95390000|3600.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:24|0.164288|60366605|0.95390000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:24|0.300399|60366606|0.95380000|1200.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:25|0.555729|60366607|0.95370000|1.51000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:27|0.034869|60366608|0.95370000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:27|0.066767|60366609|0.95370000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:27|0.066767|60366610|0.95360000|1501.53000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:27|0.093027|60366611|0.95360000|164.26000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:27|0.093027|60366612|0.95360000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:27|0.338182|60366613|0.95350000|144.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:27|0.767645|60366614|0.95340000|207.08000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:28|0.090381|60366615|0.95370000|104.33000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:29|0.170699|60366616|0.95370000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:29|0.212473|60366617|0.95380000|20.93000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:30|0.39508|60366618|0.95360000|42.71000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:30|0.928447|60366619|0.95390000|1456.37000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:30|0.928447|60366620|0.95390000|542.43000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:31|0.027638|60366621|0.95400000|542.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:31|0.281209|60366622|0.95410000|29.25000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:32|0.580005|60366623|0.95390000|144.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:33|0.291655|60366624|0.95390000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:33|0.967261|60366625|0.95370000|165.48000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:33|0.967261|60366626|0.95370000|6.89000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:34|0.336811|60366627|0.95370000|10.27000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:34|0.368506|60366628|0.95350000|1200.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:34|0.577525|60366629|0.95350000|1658.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:34|0.72376|60366630|0.95370000|1455.75000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:34|0.72376|60366631|0.95370000|542.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:34|0.884594|60366632|0.95380000|542.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:34|0.914441|60366633|0.95370000|690.90000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:35|0.12936|60366634|0.95410000|111.47000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:35|0.263668|60366635|0.95400000|291.03000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:35|0.458903|60366636|0.95410000|536.75000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:38|0.482492|60366637|0.95410000|50.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:39|0.145284|60366638|0.95450000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:39|0.180337|60366639|0.95450000|150.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:39|0.192506|60366640|0.95460000|0.60000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:41|0.478672|60366641|0.95490000|200.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:41|0.478672|60366642|0.95490000|836.84000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:42|0.980748|60366643|0.95480000|4.30000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:43|0.271999|60366644|0.95490000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:43|0.383918|60366645|0.95490000|567.80000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:46|0.131438|60366646|0.95490000|0.05000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:46|0.131438|60366647|0.95500000|49.95000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:46|0.162397|60366648|0.95500000|2092.40000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:48|0.249293|60366649|0.95500000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:48|0.253724|60366650|0.95500000|2807.65000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:48|0.280961|60366651|0.95510000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:52|0.76865|60366652|0.95490000|4.18000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:54|0.153982|60366653|0.95470000|6.91000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:54|0.352073|60366654|0.95500000|143.24000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:55|0.726623|60366655|0.95440000|5.48000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:56|0.362078|60366656|0.95470000|513.31000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:56|0.539683|60366657|0.95440000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:56|0.539683|60366658|0.95440000|400.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:56|0.539683|60366659|0.95440000|110.10000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:57|0.42374|60366660|0.95440000|26.34000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:57|0.579435|60366661|0.95440000|1094.43000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:58|0.919813|60366662|0.95460000|542.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:58|0.919813|60366663|0.95470000|500.56000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:59|0.109573|60366664|0.95470000|62.53000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:38:59|0.220203|60366665|0.95470000|1243.60000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:02|0.173662|60366666|0.95470000|6.66000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:02|0.285663|60366667|0.95490000|3.10000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:02|0.285663|60366668|0.95490000|174.60000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:02|0.372874|60366669|0.95500000|199.04000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:03|0.248898|60366670|0.95500000|1261.34000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:03|0.944756|60366671|0.95520000|37.82000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:04|0.595289|60366672|0.95500000|1.05000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:05|0.399644|60366673|0.95520000|255.21000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:06|0.5466|60366674|0.95520000|101.08000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:06|0.641123|60366675|0.95520000|2095.34000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:06|0.719396|60366676|0.95530000|205.27000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:07|0.067004|60366677|0.95530000|29.92000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:07|0.118019|60366678|0.95530000|1224.23000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:07|0.635124|60366679|0.95540000|100.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:07|0.635124|60366680|0.95540000|1402.38000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:07|0.64306|60366681|0.95540000|256.65000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.578744|60366682|0.95530000|400.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.582644|60366683|0.95540000|2908.10000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.594051|60366684|0.95540000|378.45000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.594051|60366685|0.95540000|328.95000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.597573|60366686|0.95540000|2272.33000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.597573|60366687|0.95550000|163.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.606392|60366688|0.95560000|150.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.606392|60366689|0.95560000|125.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.606392|60366690|0.95560000|21.13000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.606392|60366691|0.95560000|594.38000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.609364|60366692|0.95560000|1463.34000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.609456|60366693|0.95560000|515.11000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.609456|60366694|0.95560000|1459.27000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.614293|60366695|0.95570000|1571.20000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.643954|60366696|0.95580000|0.60000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.643954|60366697|0.95580000|200.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.643954|60366698|0.95580000|117.90000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.652309|60366699|0.95580000|87.47000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.706509|60366700|0.95580000|1200.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.730376|60366701|0.95580000|556.96000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:08|0.834465|60366702|0.95600000|9.39000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.45229|60366703|0.95580000|1605.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.45229|60366704|0.95580000|540.14000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.456765|60366705|0.95570000|707.41000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.456765|60366706|0.95570000|3600.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.456765|60366707|0.95560000|3600.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.470478|60366708|0.95560000|100.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.613744|60366709|0.95520000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.714515|60366710|0.95520000|305.73000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.749452|60366711|0.95510000|227.10000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.749452|60366712|0.95500000|169.39000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:09|0.899061|60366713|0.95500000|262.73000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:10|0.068364|60366714|0.95500000|164.30000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:10|0.068364|60366715|0.95500000|400.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:10|0.221988|60366716|0.95500000|160.36000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:10|0.924629|60366717|0.95520000|31.25000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:14|0.764626|60366718|0.95510000|313.29000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:14|0.989382|60366719|0.95520000|141.68000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:17|0.679724|60366720|0.95530000|456.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:18|0.087058|60366721|0.95540000|0.73000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:18|0.281416|60366722|0.95520000|310.42000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:18|0.543637|60366723|0.95540000|1604.27000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:19|0.100223|60366724|0.95560000|2672.04000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:19|0.477647|60366725|0.95590000|551.39000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:19|0.477647|60366726|0.95590000|3600.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:19|0.623416|60366727|0.95590000|1200.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:20|0.873633|60366728|0.95610000|1450.33000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:20|0.873633|60366729|0.95620000|200.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:20|0.873633|60366730|0.95620000|1154.51000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:22|0.900963|60366731|0.95640000|4.30000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:23|0.241409|60366732|0.95650000|100.25000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:23|0.32458|60366733|0.95650000|52.02000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:24|0.493678|60366734|0.95650000|19.28000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:25|0.100914|60366735|0.95640000|50.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:26|0.844515|60366736|0.95590000|183.84000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:27|0.19342|60366737|0.95620000|101.05000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:30|0.794354|60366738|0.95580000|61.55000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:31|0.410445|60366739|0.95600000|15.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:31|0.410445|60366740|0.95610000|215.11000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:31|0.771145|60366741|0.95640000|104.15000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:32|0.180888|60366742|0.95640000|256.51000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:36|0.491478|60366743|0.95600000|163.78000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:36|0.491478|60366744|0.95600000|1654.37000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:36|0.672249|60366745|0.95610000|250.32000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:36|0.675058|60366746|0.95610000|35.33000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:37|0.350006|60366747|0.95600000|4.49000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:37|0.425876|60366748|0.95600000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:37|0.799263|60366749|0.95590000|2.25000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:37|0.904751|60366750|0.95570000|1200.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:37|0.904751|60366751|0.95560000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:38|0.225485|60366752|0.95550000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:38|0.225485|60366753|0.95550000|2093.14000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:40|0.168707|60366754|0.95570000|264.60000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:40|0.314915|60366755|0.95550000|1200.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:40|0.314915|60366756|0.95550000|9000.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:40|0.314915|60366757|0.95550000|400.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:40|0.314915|60366758|0.95550000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:40|0.314915|60366759|0.95550000|2525.44000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:40|0.844195|60366760|0.95590000|14.79000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:44|0.61539|60366761|0.95610000|1450.84000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:45|0.374708|60366762|0.95600000|246.60000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:45|0.383081|60366763|0.95600000|0.01000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:45|0.38755|60366764|0.95610000|52.07000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:45|0.492639|60366765|0.95600000|5.42000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.186205|60366766|0.95620000|1.05000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.323003|60366767|0.95630000|1452.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.500184|60366768|0.95630000|0.03000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.608368|60366769|0.95650000|1279.61000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.642437|60366770|0.95660000|315.02000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.642437|60366771|0.95660000|50.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.669403|60366772|0.95670000|200.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.669403|60366773|0.95680000|65.23000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.796457|60366774|0.95680000|434.77000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.796457|60366775|0.95690000|542.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.796457|60366776|0.95700000|0.60000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:47|0.796457|60366777|0.95700000|378.58000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:48|0.01138|60366778|0.95670000|9.61000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:48|0.500882|60366779|0.95690000|1200.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:48|0.538958|60366780|0.95700000|621.42000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:48|0.538958|60366781|0.95700000|177.75000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:49|0.114779|60366782|0.95680000|1662.18000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:49|0.451058|60366783|0.95680000|1200.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:49|0.451058|60366784|0.95680000|368.49000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:49|0.706947|60366785|0.95660000|1660.30000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:49|0.706947|60366786|0.95660000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:49|0.866679|60366787|0.95660000|204.29000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:49|0.866679|60366788|0.95660000|577.61000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:51|0.21853|60366789|0.95700000|210.88000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:51|0.255214|60366790|0.95680000|578.01000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:51|0.281262|60366791|0.95670000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:51|0.299507|60366792|0.95670000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:51|0.467266|60366793|0.95670000|100.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:52|0.348254|60366794|0.95690000|1454.60000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:52|0.78906|60366795|0.95690000|0.09000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:53|0.355271|60366796|0.95700000|1926.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:54|0.969027|60366797|0.95720000|2.38000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:55|0.651097|60366798|0.95720000|97.62000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:55|0.651097|60366799|0.95720000|2090.88000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:56|0.003058|60366800|0.95720000|1410.03000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:56|0.262571|60366801|0.95730000|1712.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:56|0.549863|60366802|0.95740000|125.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:56|0.6359|60366803|0.95750000|31.38000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:56|0.687882|60366804|0.95760000|332.50000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:56|0.799345|60366805|0.95770000|100.86000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.249896|60366806|0.95770000|49.14000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.249896|60366807|0.95770000|400.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.249896|60366808|0.95780000|17.03000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.349139|60366809|0.95770000|269.80000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.349139|60366810|0.95770000|3600.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.349139|60366811|0.95780000|182.97000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.349139|60366812|0.95780000|1454.88000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.349139|60366813|0.95780000|472.68000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.477014|60366814|0.95780000|281.90000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.477014|60366815|0.95770000|542.50000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.477014|60366816|0.95770000|472.68000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.504973|60366817|0.95780000|170.80000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.582756|60366818|0.95790000|1575.72000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.593997|60366819|0.95800000|6.16000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.593997|60366820|0.95800000|10.57000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.593997|60366821|0.95800000|31.17000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:57|0.612373|60366822|0.95800000|245.00000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:58|0.259811|60366823|0.95740000|1605.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:58|0.259811|60366824|0.95740000|891.20000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:58|0.259962|60366825|0.95730000|1200.00000000|2
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:58|0.344483|60366826|0.95750000|553.20000000|0
1645458001|2022-02-21 15:40:01|2022-02-21 15:39:58|0.439974|60366827|0.95740000|1.07000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:39:58|0.539567|60366828|0.95730000|324.45000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:39:59|0.358208|60366829|0.95760000|1.44000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:39:59|0.815389|60366830|0.95720000|1657.29000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:39:59|0.815389|60366831|0.95710000|668.81000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:01|0.974986|60366832|0.95750000|1456.26000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:03|0.063867|60366833|0.95720000|49.92000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:04|0.54509|60366834|0.95710000|400.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:04|0.692497|60366835|0.95700000|193.91000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:05|0.24961|60366836|0.95690000|424.04000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:05|0.574251|60366837|0.95730000|307.77000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:06|0.990109|60366838|0.95730000|569.70000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:06|0.992675|60366839|0.95730000|108.30000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:06|0.997595|60366840|0.95730000|500.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:07|0.006388|60366841|0.95730000|500.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:07|0.220991|60366842|0.95750000|7.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:07|0.931804|60366843|0.95750000|381.10000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:08|0.022841|60366844|0.95770000|1456.01000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.877922|60366845|0.95760000|8.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.877922|60366846|0.95760000|0.52000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.912834|60366847|0.95760000|49.91000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:10|0.024777|60366848|0.95750000|2088.77000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:10|0.033153|60366849|0.95740000|274.88000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:10|0.270338|60366850|0.95730000|294.84000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:10|0.270338|60366851|0.95720000|1712.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.249958|60366852|0.95710000|1656.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.288235|60366853|0.95710000|0.05000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.288235|60366854|0.95690000|3600.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.288235|60366855|0.95680000|3600.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.288235|60366856|0.95680000|2808.69000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.288235|60366857|0.95680000|444.75000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.344393|60366858|0.95680000|1658.95000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.344393|60366859|0.95670000|1067.56000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:14|0.989577|60366860|0.95670000|500.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:16|0.051427|60366861|0.95630000|104.82000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:16|0.059679|60366862|0.95620000|200.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:16|0.373544|60366863|0.95630000|7.19000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:18|0.877821|60366864|0.95580000|50.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:18|0.904452|60366865|0.95580000|75.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:18|0.904452|60366866|0.95570000|150.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:19|0.040105|60366867|0.95600000|741.74000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:19|0.040105|60366868|0.95600000|542.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:19|0.040105|60366869|0.95600000|400.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:19|0.064781|60366870|0.95590000|1605.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:19|0.957741|60366871|0.95600000|409.80000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:20|0.883625|60366872|0.95610000|20.89000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:20|0.91843|60366873|0.95610000|10.40000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.644399|60366874|0.95600000|672.30000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.688511|60366875|0.95600000|142.66000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.712026|60366876|0.95580000|50.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.720163|60366877|0.95600000|1.34000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.720163|60366878|0.95610000|509.86000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.724452|60366879|0.95610000|1.35000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.950502|60366880|0.95620000|542.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.103441|60366881|0.95630000|528.37000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.415327|60366882|0.95630000|563.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.41976|60366883|0.95630000|365.95000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.41976|60366884|0.95630000|1457.75000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.824949|60366885|0.95630000|0.07000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:23|0.693408|60366886|0.95670000|204.77000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.477281|60366887|0.95620000|542.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.477281|60366888|0.95620000|237.66000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.544607|60366889|0.95610000|542.49000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:25|0.831859|60366890|0.95610000|521.90000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:28|0.386108|60366891|0.95600000|1.58000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:29|0.64007|60366892|0.95610000|1.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:30|0.139779|60366893|0.95560000|1.04000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:30|0.675519|60366894|0.95560000|98.96000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:30|0.675519|60366895|0.95550000|38.75000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:32|0.064012|60366896|0.95570000|392.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:32|0.474348|60366897|0.95570000|52.05000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:32|0.502491|60366898|0.95580000|2.96000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:32|0.96149|60366899|0.95560000|264.98000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:32|0.96149|60366900|0.95570000|258.01000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:32|0.96149|60366901|0.95570000|1525.74000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:33|0.041513|60366902|0.95570000|519.60000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:33|0.861622|60366903|0.95560000|597.20000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:33|0.86585|60366904|0.95560000|0.01000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:33|0.878028|60366905|0.95550000|11.25000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:33|0.878028|60366906|0.95550000|1666.32000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:35|0.103849|60366907|0.95520000|1665.80000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:35|0.103849|60366908|0.95520000|520.62000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:35|0.107291|60366909|0.95520000|1093.42000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:36|0.168716|60366910|0.95550000|156.07000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:38|0.803655|60366911|0.95520000|12.44000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:41|0.43339|60366912|0.95530000|542.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:41|0.802079|60366913|0.95560000|2772.80000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:41|0.802079|60366914|0.95560000|1465.82000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:41|0.802079|60366915|0.95560000|542.48000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:42|0.838509|60366916|0.95560000|578.57000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:42|0.842373|60366917|0.95560000|282.18000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.016958|60366918|0.95590000|124.37000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.016958|60366919|0.95590000|2486.63000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.028586|60366920|0.95590000|259.47000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.130626|60366921|0.95590000|542.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.167473|60366922|0.95590000|542.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.754211|60366923|0.95580000|1016.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.904458|60366924|0.95580000|1712.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.904458|60366925|0.95580000|1605.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.988093|60366926|0.95560000|241.25000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.063194|60366927|0.95560000|1199.99000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.063268|60366928|0.95560000|0.01000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.063268|60366929|0.95560000|414.66000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.063268|60366930|0.95570000|785.32000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.217632|60366931|0.95560000|4.17000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.629723|60366932|0.95570000|1199.99000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.632866|60366933|0.95570000|0.01000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.632866|60366934|0.95570000|1199.98000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.785773|60366935|0.95560000|183.22000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.785773|60366936|0.95550000|186.83000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.785773|60366937|0.95550000|500.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:44|0.785773|60366938|0.95550000|680.27000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:45|0.750728|60366939|0.95540000|1667.74000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:45|0.750728|60366940|0.95540000|274.88000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:45|0.904929|60366941|0.95520000|274.88000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:45|0.904929|60366942|0.95510000|1668.20000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:46|0.209309|60366943|0.95510000|274.88000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:52|0.153525|60366944|0.95510000|52.25000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:52|0.409078|60366945|0.95540000|542.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:52|0.409078|60366946|0.95540000|3600.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:52|0.409078|60366947|0.95550000|8449.68000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:52|0.409078|60366948|0.95550000|1467.39000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:52|0.409078|60366949|0.95550000|3600.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:52|0.409078|60366950|0.95560000|2862.38000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:53|0.553868|60366951|0.95550000|204.90000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:53|0.864332|60366952|0.95560000|50.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:56|0.136517|60366953|0.95550000|410.52000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:57|0.649705|60366954|0.95540000|133.57000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:57|0.992061|60366955|0.95540000|338.10000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:00|0.121582|60366956|0.95530000|461.69000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:00|0.121582|60366957|0.95530000|11.72000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:00|0.370872|60366958|0.95560000|205.20000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:04|0.261851|60366959|0.95560000|50.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:06|0.037236|60366960|0.95570000|1464.97000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:06|0.037236|60366961|0.95580000|542.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:06|0.037236|60366962|0.95580000|413.52000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:06|0.037236|60366963|0.95580000|2701.05000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:11|0.681574|60366964|0.95580000|50.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:11|0.902317|60366965|0.95550000|323.20000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.43136|60366966|0.95530000|234.84000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.773169|60366967|0.95510000|165.15000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.885481|60366968|0.95510000|83.95000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.885481|60366969|0.95500000|1.07000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.885481|60366970|0.95500000|542.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.885481|60366971|0.95490000|502.16000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.885481|60366972|0.95480000|200.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.885481|60366973|0.95480000|3600.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.885481|60366974|0.95480000|2547.34000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:14|0.326076|60366975|0.95510000|380.33000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:14|0.326076|60366976|0.95520000|542.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:14|0.326076|60366977|0.95520000|104.89000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:14|0.553331|60366978|0.95520000|41.65000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:16|0.566874|60366979|0.95500000|106.11000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:16|0.90197|60366980|0.95500000|42.70000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:18|0.786075|60366981|0.95500000|393.69000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:18|0.786075|60366982|0.95500000|2683.27000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:20|0.327355|60366983|0.95480000|9.29000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:21|0.127943|60366984|0.95460000|131.14000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:21|0.967755|60366985|0.95450000|50.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:22|0.256787|60366986|0.95470000|167.69000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:22|0.256787|60366987|0.95470000|252.48000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.206188|60366988|0.95450000|1.05000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.224231|60366989|0.95450000|148.95000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.224231|60366990|0.95450000|274.88000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.224231|60366991|0.95450000|6000.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.247012|60366992|0.95440000|2095.34000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.262428|60366993|0.95430000|542.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.29541|60366994|0.95430000|542.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.29541|60366995|0.95420000|657.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.319266|60366996|0.95430000|274.88000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.344146|60366997|0.95410000|125.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.344345|60366998|0.95410000|542.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.433649|60366999|0.95410000|1113.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.489534|60367000|0.95410000|50.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.517445|60367001|0.95410000|253.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.523592|60367002|0.95410000|248.01000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.778115|60367003|0.95400000|150.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.778115|60367004|0.95400000|50.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.778115|60367005|0.95390000|100.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.845589|60367006|0.95410000|542.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.845589|60367007|0.95410000|638.31000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.845589|60367008|0.95420000|1200.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.845589|60367009|0.95420000|9000.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.845589|60367010|0.95420000|3600.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.845589|60367011|0.95420000|205.03000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.845589|60367012|0.95430000|3600.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.845589|60367013|0.95430000|170.48000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.845589|60367014|0.95430000|522.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.933124|60367015|0.95400000|526.04000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:25|0.09133|60367016|0.95400000|185.18000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:25|0.813768|60367017|0.95410000|1200.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:26|0.435302|60367018|0.95430000|6.97000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:26|0.503201|60367019|0.95430000|9.39000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:27|0.768707|60367020|0.95420000|1.10000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:29|0.876836|60367021|0.95420000|0.09000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:29|0.876836|60367022|0.95430000|1.30000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:30|0.070629|60367023|0.95410000|50.04000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:30|0.727538|60367024|0.95410000|100.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:31|0.526072|60367025|0.95420000|49.52000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.390641|60367026|0.95420000|2097.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.511736|60367027|0.95420000|92.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.519672|60367028|0.95420000|450.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.519672|60367029|0.95420000|298.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.524021|60367030|0.95420000|38.96000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.524021|60367031|0.95410000|52.42000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.545552|60367032|0.95410000|162.93000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.833064|60367033|0.95410000|840.81000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.836514|60367034|0.95410000|143.84000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.836514|60367035|0.95410000|110.32000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:34|0.076358|60367036|0.95470000|509.26000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:34|0.076382|60367037|0.95470000|959.36000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:34|0.076382|60367038|0.95480000|3600.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:34|0.076382|60367039|0.95480000|509.27000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:34|0.080373|60367040|0.95480000|542.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:34|0.93428|60367041|0.95470000|9.38000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.198158|60367042|0.95460000|301.68000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.198158|60367043|0.95470000|292.42000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.198158|60367044|0.95470000|5669.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.202298|60367045|0.95470000|3330.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.202298|60367046|0.95470000|3600.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:36|0.281624|60367047|0.95490000|1027.33000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:36|0.316893|60367048|0.95490000|441.20000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:36|0.71555|60367049|0.95490000|0.07000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:36|0.810576|60367050|0.95530000|100.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:37|0.813842|60367051|0.95540000|29.17000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:37|0.817597|60367052|0.95540000|100.12000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:38|0.697093|60367053|0.95500000|1016.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:39|0.163436|60367054|0.95510000|101.16000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:39|0.989787|60367055|0.95500000|300.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:40|0.345636|60367056|0.95460000|512.84000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:40|0.345636|60367057|0.95450000|1561.14000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:40|0.515495|60367058|0.95470000|1605.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:40|0.515495|60367059|0.95470000|1200.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:41|0.971735|60367060|0.95520000|162.68000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:43|0.628339|60367061|0.95500000|157.92000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:44|0.9234|60367062|0.95530000|4.18000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:46|0.706994|60367063|0.95530000|2.09000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:47|0.67978|60367064|0.95530000|10.42000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.186158|60367065|0.95500000|110.55000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.603939|60367066|0.95530000|174.12000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.603939|60367067|0.95530000|20.95000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.603939|60367068|0.95530000|1.15000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.603939|60367069|0.95540000|542.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.603939|60367070|0.95540000|288.11000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.641886|60367071|0.95540000|2095.34000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.892916|60367072|0.95560000|125.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.892916|60367073|0.95560000|343.84000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:49|0.925193|60367074|0.95550000|1605.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:49|0.989627|60367075|0.95560000|9.39000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:50|0.814688|60367076|0.95500000|262.03000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:50|0.814688|60367077|0.95500000|542.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:50|0.814688|60367078|0.95490000|2745.46000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:50|0.967565|60367079|0.95500000|1200.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:50|0.967565|60367080|0.95500000|165.66000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:53|0.43483|60367081|0.95520000|1.80000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:53|0.961992|60367082|0.95510000|348.18000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:53|0.961992|60367083|0.95520000|201.82000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:55|0.21526|60367084|0.95530000|10.48000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:55|0.481623|60367085|0.95510000|49.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:56|0.605894|60367086|0.95490000|542.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:56|0.605894|60367087|0.95490000|400.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:56|0.605894|60367088|0.95490000|57.50000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:57|0.375202|60367089|0.95510000|469.05000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:02|0.797|60367090|0.95510000|542.50000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:02|0.797|60367091|0.95510000|58.22000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.286836|60367092|0.95490000|19.28000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.333699|60367093|0.95460000|2626.08000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.770525|60367094|0.95430000|1671.79000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:08|0.678336|60367095|0.95470000|169.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:08|0.678336|60367096|0.95470000|470.60000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:10|0.90264|60367097|0.95490000|144.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:10|0.90264|60367098|0.95490000|274.69000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:12|0.388344|60367099|0.95520000|520.84000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:12|0.500885|60367100|0.95520000|100.07000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.169241|60367101|0.95520000|104.18000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.729951|60367102|0.95520000|7.29000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.780071|60367103|0.95520000|746.49000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.780071|60367104|0.95520000|542.50000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.780071|60367105|0.95520000|82.39000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.780071|60367106|0.95520000|9000.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.780071|60367107|0.95520000|3599.92000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.788932|60367108|0.95510000|100.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.788932|60367109|0.95490000|533.10000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.788932|60367110|0.95480000|542.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:16|0.788932|60367111|0.95480000|1880.63000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:18|0.465239|60367112|0.95480000|1046.95000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:22|0.117546|60367113|0.95480000|9.39000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:23|0.377457|60367114|0.95470000|2095.34000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:24|0.840419|60367115|0.95480000|19.28000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:28|0.600041|60367116|0.95470000|24.49000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:32|0.017378|60367117|0.95480000|1.02000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:34|0.793051|60367118|0.95450000|496.51000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:34|0.880683|60367119|0.95450000|1179.10000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:34|0.880683|60367120|0.95450000|2095.34000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:34|0.880683|60367121|0.95450000|5503.49000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:34|0.907236|60367122|0.95450000|496.51000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:34|0.932611|60367123|0.95430000|274.88000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:34|0.932611|60367124|0.95420000|400.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:34|0.932611|60367125|0.95420000|542.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:35|0.056066|60367126|0.95440000|234.78000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:35|0.0741|60367127|0.95430000|224.43000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:35|0.496415|60367128|0.95430000|582.49000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:36|0.175846|60367129|0.95440000|9.30000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:38|0.436349|60367130|0.95490000|41.68000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:39|0.306595|60367131|0.95490000|410.10000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:39|0.514746|60367132|0.95490000|21.37000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:40|0.007114|60367133|0.95460000|2.94000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:41|0.884417|60367134|0.95470000|205.33000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:42|0.047557|60367135|0.95460000|7.47000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:42|0.182144|60367136|0.95490000|24.50000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:42|0.505607|60367137|0.95490000|986.60000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:42|0.814997|60367138|0.95490000|0.06000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:43|0.864821|60367139|0.95510000|12.30000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.725584|60367140|0.95510000|0.05000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.725584|60367141|0.95510000|1200.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.757222|60367142|0.95520000|12.15000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.757222|60367143|0.95520000|2691.14000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:46|0.647886|60367144|0.95530000|19.10000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:46|0.834283|60367145|0.95530000|300.64000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:47|0.857556|60367146|0.95530000|50.04000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:48|0.756218|60367147|0.95510000|1551.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:48|0.782233|60367148|0.95480000|11.25000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:51|0.445555|60367149|0.95480000|1676.22000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:51|0.639666|60367150|0.95470000|542.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:53|0.104515|60367151|0.95510000|52.09000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:53|0.484211|60367152|0.95480000|52.35000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:53|0.836237|60367153|0.95480000|91.65000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:54|0.457553|60367154|0.95470000|17.04000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:55|0.221157|60367155|0.95480000|171.63000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:55|0.221157|60367156|0.95480000|542.47000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:03|0.930224|60367157|0.95490000|1000.79000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:03|0.999978|60367158|0.95500000|50.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.029113|60367159|0.95500000|821.50000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.070555|60367160|0.95500000|0.14000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.222534|60367161|0.95520000|2095.34000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.222534|60367162|0.95520000|3600.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.226141|60367163|0.95530000|29.17000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.414801|60367164|0.95530000|542.50000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.414801|60367165|0.95540000|4775.24000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.414801|60367166|0.95540000|3600.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.414801|60367167|0.95540000|1546.06000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:04|0.601454|60367168|0.95540000|1200.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:07|0.830611|60367169|0.95490000|331.75000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:09|0.284053|60367170|0.95490000|19.29000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:09|0.54996|60367171|0.95460000|549.48000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:09|0.566752|60367172|0.95460000|4901.04000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:09|0.641233|60367173|0.95460000|549.48000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:11|0.134772|60367174|0.95470000|208.42000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:11|0.457624|60367175|0.95470000|24.50000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.348757|60367176|0.95470000|22.19000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.407659|60367177|0.95470000|1240.40000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.866001|60367178|0.95470000|0.08000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.866001|60367179|0.95480000|1500.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.866001|60367180|0.95490000|3600.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.866001|60367181|0.95490000|542.50000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.866001|60367182|0.95500000|3600.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.866001|60367183|0.95500000|697.50000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.866001|60367184|0.95510000|3600.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.866001|60367185|0.95510000|5941.02000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:13|0.866001|60367186|0.95510000|1919.70000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:16|0.066734|60367187|0.95480000|542.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:18|0.914727|60367188|0.95460000|542.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:18|0.914727|60367189|0.95460000|174.36000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:21|0.115023|60367190|0.95460000|364.05000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:22|0.888516|60367191|0.95510000|1498.89000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:22|0.888516|60367192|0.95510000|1498.81000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:22|0.90966|60367193|0.95510000|0.08000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:24|0.259591|60367194|0.95530000|2.16000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.193049|60367195|0.95500000|1687.04000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.193049|60367196|0.95500000|542.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.357482|60367197|0.95490000|293.24000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.56223|60367198|0.95480000|274.88000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.708422|60367199|0.95500000|34.38000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.740754|60367200|0.95470000|16.03000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.949456|60367201|0.95500000|121.93000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:27|0.260935|60367202|0.95490000|203.22000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:28|0.812155|60367203|0.95490000|20.94000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:30|0.802016|60367204|0.95500000|205.18000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:31|0.796266|60367205|0.95480000|1200.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:32|0.199808|60367206|0.95500000|1.06000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:32|0.583516|60367207|0.95490000|100.11000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:33|0.623733|60367208|0.95490000|523.90000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:33|0.849005|60367209|0.95510000|1508.21000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:33|0.849005|60367210|0.95510000|1508.21000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:34|0.904704|60367211|0.95520000|49.54000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:35|0.266514|60367212|0.95520000|208.40000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:35|0.597906|60367213|0.95510000|1.05000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:37|0.076657|60367214|0.95530000|1.47000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:37|0.076657|60367215|0.95530000|104.83000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:37|0.906159|60367216|0.95510000|142.95000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:38|0.061495|60367217|0.95500000|542.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:38|0.87313|60367218|0.95500000|130.38000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:38|0.87313|60367219|0.95510000|26.93000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.567991|60367220|0.95480000|144.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.602758|60367221|0.95500000|87.48000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.602758|60367222|0.95500000|13.63000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.655679|60367223|0.95500000|528.87000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.655679|60367224|0.95500000|523.87000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.655679|60367225|0.95500000|86.38000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.740386|60367226|0.95490000|179.38000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:43|0.191325|60367227|0.95530000|1200.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:43|0.283741|60367228|0.95510000|1200.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:43|0.316577|60367229|0.95510000|9000.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:43|0.316577|60367230|0.95510000|1200.00000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:49|0.463033|60367231|0.95540000|55.21000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:52|0.914454|60367232|0.95520000|69.81000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:53|0.731684|60367233|0.95530000|27.09000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:59|0.275584|60367234|0.95540000|139.65000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:59|0.275584|60367235|0.95540000|1509.27000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:00|0.726014|60367236|0.95570000|2.07000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:01|0.904569|60367237|0.95570000|500.81000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.139561|60367238|0.95550000|1498.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.139561|60367239|0.95550000|963.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.262508|60367240|0.95520000|542.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.399359|60367241|0.95520000|542.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.399359|60367242|0.95510000|1660.96000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:02|0.500837|60367243|0.95530000|300.57000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:02|0.58171|60367244|0.95510000|1200.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:07|0.262405|60367245|0.95520000|837.96000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:08|0.71032|60367246|0.95570000|205.18000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:08|0.932697|60367247|0.95570000|436.29000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:14|0.511938|60367248|0.95530000|841.76000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.477874|60367249|0.95510000|5.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.477874|60367250|0.95500000|3600.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.477874|60367251|0.95500000|87.44000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.477874|60367252|0.95500000|570.52000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.526702|60367253|0.95520000|3.52000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.648221|60367254|0.95500000|172.71000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:17|0.147453|60367255|0.95510000|11.44000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:17|0.923039|60367256|0.95500000|144.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:18|0.14418|60367257|0.95470000|38.96000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:20|0.263924|60367258|0.95460000|10.47000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:21|0.087508|60367259|0.95490000|2.09000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:21|0.380035|60367260|0.95470000|8.31000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:21|0.565473|60367261|0.95470000|135.69000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:21|0.565473|60367262|0.95470000|81.77000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:25|0.288348|60367263|0.95470000|163.49000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:25|0.758866|60367264|0.95460000|104.24000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:28|0.087129|60367265|0.95470000|49.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:28|0.213479|60367266|0.95470000|493.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:28|0.213479|60367267|0.95470000|507.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:29|0.299069|60367268|0.95450000|2.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:29|0.299069|60367269|0.95450000|1198.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:29|0.342058|60367270|0.95450000|3851.75000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:30|0.154451|60367271|0.95450000|3.07000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:30|0.575749|60367272|0.95440000|4.85000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:30|0.62745|60367273|0.95450000|147.67000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:30|0.62745|60367274|0.95450000|107.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:30|0.7982|60367275|0.95450000|171.03000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:31|0.08361|60367276|0.95450000|166.76000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:31|0.08361|60367277|0.95460000|542.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:31|0.08361|60367278|0.95460000|3600.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:35|0.751431|60367279|0.95460000|1002.06000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:36|0.148201|60367280|0.95460000|1.99000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.3642|60367281|0.95440000|88.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.578678|60367282|0.95440000|11.40000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.578678|60367283|0.95440000|2095.34000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.578678|60367284|0.95440000|500.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.578678|60367285|0.95440000|3658.30000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.590364|60367286|0.95440000|104.76000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:39|0.605014|60367287|0.95440000|963.47000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.454789|60367288|0.95390000|431.92000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.454789|60367289|0.95380000|394.79000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.454789|60367290|0.95380000|2609.89000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.454789|60367291|0.95380000|542.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.666176|60367292|0.95370000|10.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.666176|60367293|0.95370000|500.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.666176|60367294|0.95370000|125.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.810348|60367295|0.95360000|542.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.810348|60367296|0.95360000|1200.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.810348|60367297|0.95360000|2821.11000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:41|0.324482|60367298|0.95360000|3600.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:41|0.763975|60367299|0.95390000|90.15000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:43|0.014705|60367300|0.95370000|513.52000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:43|0.575656|60367301|0.95360000|9.39000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:44|0.176647|60367302|0.95340000|3283.54000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:44|0.344123|60367303|0.95340000|1200.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:45|0.171879|60367304|0.95330000|234.81000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:45|0.416558|60367305|0.95320000|212.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:45|0.592371|60367306|0.95310000|200.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:45|0.592371|60367307|0.95310000|200.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:45|0.592371|60367308|0.95300000|200.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:45|0.70132|60367309|0.95320000|18.24000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:46|0.655195|60367310|0.95300000|542.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:46|0.684953|60367311|0.95300000|542.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:46|0.719816|60367312|0.95300000|542.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:46|0.756083|60367313|0.95300000|542.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:47|0.067666|60367314|0.95310000|542.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:47|0.169465|60367315|0.95310000|542.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:48|0.733113|60367316|0.95330000|513.52000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:49|0.162722|60367317|0.95310000|542.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:49|0.195091|60367318|0.95320000|276.93000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:49|0.582228|60367319|0.95300000|41.43000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:49|0.642141|60367320|0.95310000|1498.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:51|0.214749|60367321|0.95350000|2.04000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:51|0.438443|60367322|0.95360000|101.15000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:52|0.188703|60367323|0.95350000|400.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:52|0.320931|60367324|0.95350000|142.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:53|0.293471|60367325|0.95350000|1200.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:53|0.445188|60367326|0.95340000|542.50000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:53|0.445188|60367327|0.95350000|1200.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:53|0.445188|60367328|0.95350000|661.63000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:56|0.258154|60367329|0.95360000|1042.68000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:59|0.285846|60367330|0.95350000|31.43000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:59|0.453165|60367331|0.95370000|100.37000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:59|0.488063|60367332|0.95370000|106.33000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:59|0.78057|60367333|0.95360000|21.99000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:59|0.827379|60367334|0.95360000|1.05000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.190392|60367335|0.95380000|338.78000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.190392|60367336|0.95380000|88.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.25837|60367337|0.95380000|144.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.25837|60367338|0.95390000|1539.95000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.25837|60367339|0.95390000|5635.55000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.4372|60367340|0.95410000|9.39000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.513021|60367341|0.95410000|1263.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.534329|60367342|0.95410000|256.67000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.591141|60367343|0.95420000|102.84000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:00|0.800977|60367344|0.95420000|2097.54000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:02|0.644256|60367345|0.95420000|5.22000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:02|0.866688|60367346|0.95420000|1856.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:03|0.787004|60367347|0.95450000|100.26000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:03|0.984293|60367348|0.95430000|1498.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.060859|60367349|0.95410000|542.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:05|0.701899|60367350|0.95380000|225.85000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:08|0.240932|60367351|0.95360000|29.53000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:08|0.792087|60367352|0.95360000|20.95000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:09|0.185443|60367353|0.95380000|301.29000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:09|0.185443|60367354|0.95390000|212.39000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:12|0.794618|60367355|0.95420000|203.61000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:14|0.61316|60367356|0.95420000|1444.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:15|0.099999|60367357|0.95420000|425.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:15|0.554362|60367358|0.95390000|542.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:15|0.706507|60367359|0.95400000|308.57000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:20|0.236633|60367360|0.95370000|524.11000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:20|0.665143|60367361|0.95360000|0.52000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:20|0.665143|60367362|0.95350000|302.08000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:20|0.908877|60367363|0.95380000|400.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:20|0.9801|60367364|0.95380000|278.93000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:23|0.516732|60367365|0.95400000|144.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:24|0.96751|60367366|0.95410000|9.40000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:25|0.257935|60367367|0.95410000|1190.60000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:25|0.296159|60367368|0.95420000|1546.29000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:25|0.296159|60367369|0.95420000|3992.26000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:25|0.653193|60367370|0.95430000|164.80000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:26|0.567724|60367371|0.95440000|513.76000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:26|0.772584|60367372|0.95450000|96.59000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:30|0.59986|60367373|0.95450000|1323.40000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:34|0.14929|60367374|0.95460000|5.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:34|0.840124|60367375|0.95460000|4.18000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:35|0.510583|60367376|0.95450000|1.05000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:37|0.464244|60367377|0.95440000|209.24000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:37|0.488971|60367378|0.95430000|1200.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:37|0.641298|60367379|0.95430000|1200.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:37|0.641298|60367380|0.95430000|341.24000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:39|0.280143|60367381|0.95460000|200.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:39|0.974819|60367382|0.95470000|300.88000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:41|0.451391|60367383|0.95470000|50.07000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:42|0.043075|60367384|0.95470000|1180.05000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:42|0.211141|60367385|0.95480000|200.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:42|0.244548|60367386|0.95490000|500.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:44|0.794925|60367387|0.95510000|48.68000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:46|0.935869|60367388|0.95480000|542.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:47|0.690201|60367389|0.95470000|49.56000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:52|0.068197|60367390|0.95470000|150.35000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:52|0.212194|60367391|0.95470000|65.77000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:52|0.212194|60367392|0.95470000|20.44000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:52|0.212194|60367393|0.95470000|16.63000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:53|0.88013|60367394|0.95480000|1.07000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:54|0.484618|60367395|0.95470000|72.48000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:54|0.484921|60367396|0.95460000|7.46000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:54|0.987191|60367397|0.95470000|132.05000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:55|0.066309|60367398|0.95470000|176.64000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:56|0.559395|60367399|0.95500000|153.19000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:56|0.652603|60367400|0.95500000|31.30000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:57|0.48364|60367401|0.95510000|39.63000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:58|0.093885|60367402|0.95510000|349.33000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:46:01|0.51127|60367403|0.95510000|200.45000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:02|0.960076|60367404|0.95490000|1200.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:02|0.960076|60367405|0.95490000|181.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:03|0.240035|60367406|0.95500000|151.71000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:04|0.297889|60367407|0.95490000|4.18000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:05|0.138133|60367408|0.95490000|101.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:06|0.067937|60367409|0.95490000|312.74000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:07|0.460045|60367410|0.95460000|44.83000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:07|0.460377|60367411|0.95450000|10.53000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:07|0.492187|60367412|0.95460000|1026.86000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:07|0.573077|60367413|0.95460000|693.80000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:10|0.988876|60367414|0.95490000|101.11000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:11|0.09742|60367415|0.95490000|101.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:14|0.923846|60367416|0.95510000|24.69000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:15|0.455781|60367417|0.95480000|1.05000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:15|0.596944|60367418|0.95480000|114.71000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:15|0.988882|60367419|0.95500000|75.04000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:17|0.368808|60367420|0.95490000|100.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:18|0.770062|60367421|0.95450000|15.57000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:18|0.770062|60367422|0.95450000|4.08000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:18|0.770062|60367423|0.95450000|952.12000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:19|0.225766|60367424|0.95450000|7000.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:19|0.332929|60367425|0.95440000|2095.34000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:19|0.460653|60367426|0.95430000|261.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:19|0.589375|60367427|0.95430000|0.20000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:19|0.589375|60367428|0.95410000|1200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:19|0.589375|60367429|0.95410000|3600.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:20|0.176968|60367430|0.95430000|9.39000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:20|0.534376|60367431|0.95430000|2.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:20|0.733895|60367432|0.95420000|52.13000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:22|0.366528|60367433|0.95430000|406.77000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:24|0.024244|60367434|0.95400000|9.46000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:26|0.082097|60367435|0.95400000|5.11000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:26|0.561067|60367436|0.95400000|1385.80000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:27|0.143199|60367437|0.95400000|0.09000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:27|0.143199|60367438|0.95410000|9.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:28|0.2731|60367439|0.95420000|874.44000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:28|0.2731|60367440|0.95430000|542.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:29|0.512943|60367441|0.95450000|100.18000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:30|0.543835|60367442|0.95450000|104.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:31|0.560207|60367443|0.95450000|100.11000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:31|0.567718|60367444|0.95440000|149.74000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:31|0.567718|60367445|0.95450000|370.26000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:32|0.494073|60367446|0.95440000|101.11000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:33|0.388741|60367447|0.95450000|75.09000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:33|0.853528|60367448|0.95440000|513.73000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:36|0.312538|60367449|0.95400000|542.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:36|0.880754|60367450|0.95410000|57.35000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:40|0.343991|60367451|0.95410000|9.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:42|0.794289|60367452|0.95430000|93.44000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:42|0.794289|60367453|0.95440000|7.69000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:44|0.334939|60367454|0.95420000|2097.54000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:44|0.55574|60367455|0.95440000|64.63000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:44|0.747634|60367456|0.95450000|10.42000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:45|0.460367|60367457|0.95420000|500.12000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.682887|60367458|0.95440000|5.17000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.859194|60367459|0.95450000|104.24000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.06609|60367460|0.95440000|2148.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:52|0.245503|60367461|0.95440000|203.35000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:52|0.699056|60367462|0.95450000|20.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:56|0.918882|60367463|0.95420000|542.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.182119|60367464|0.95400000|328.19000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.483536|60367465|0.95390000|306.62000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.194453|60367466|0.95370000|1200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.194453|60367467|0.95360000|1200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.194453|60367468|0.95360000|434.83000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.502578|60367469|0.95380000|1391.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.604656|60367470|0.95370000|1111.86000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.944807|60367471|0.95360000|100.26000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.286149|60367472|0.95340000|2097.54000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.286149|60367473|0.95340000|272.86000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.289858|60367474|0.95350000|24.27000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.405473|60367475|0.95330000|542.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.405473|60367476|0.95330000|1471.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.448756|60367477|0.95320000|200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.533422|60367478|0.95320000|599.27000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.533422|60367479|0.95320000|1200.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.615532|60367480|0.95290000|1.05000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.734794|60367481|0.95310000|1200.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.7457|60367482|0.95310000|107.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.829527|60367483|0.95310000|191.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.829527|60367484|0.95310000|909.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.829527|60367485|0.95320000|542.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.829527|60367486|0.95320000|9000.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.023435|60367487|0.95320000|542.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.077695|60367488|0.95320000|542.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.181009|60367489|0.95330000|9.39000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.292728|60367490|0.95330000|1559.42000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.337916|60367491|0.95340000|1200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.556912|60367492|0.95350000|312.45000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.556912|60367493|0.95350000|1200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.556912|60367494|0.95340000|755.07000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:03|0.50989|60367495|0.95360000|101.15000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.504031|60367496|0.95290000|48.95000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.504031|60367497|0.95290000|200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.504031|60367498|0.95290000|3600.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.504031|60367499|0.95290000|542.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.504031|60367500|0.95290000|3592.69000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.651322|60367501|0.95300000|542.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.651894|60367502|0.95290000|1200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:07|0.233155|60367503|0.95280000|50.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:07|0.410144|60367504|0.95280000|1534.57000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:07|0.410144|60367505|0.95270000|177.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:08|0.025181|60367506|0.95270000|0.52000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:08|0.847621|60367507|0.95280000|500.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:09|0.675506|60367508|0.95270000|5.22000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:11|0.126864|60367509|0.95280000|1391.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.186264|60367510|0.95260000|1.05000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.197708|60367511|0.95260000|1.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.198234|60367512|0.95260000|523.88000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.424652|60367513|0.95250000|894.52000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.732101|60367514|0.95260000|24.28000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.474336|60367515|0.95250000|50.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.477913|60367516|0.95250000|641.12000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.540336|60367517|0.95240000|1028.23000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.563488|60367518|0.95230000|100.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.563488|60367519|0.95230000|150.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.695009|60367520|0.95220000|525.20000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.885281|60367521|0.95240000|100.27000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:16|0.042961|60367522|0.95250000|72.22000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:16|0.693996|60367523|0.95240000|15.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:16|0.709158|60367524|0.95210000|100.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.335606|60367525|0.95240000|1391.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.997292|60367526|0.95230000|1582.58000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.524047|60367527|0.95220000|9000.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:20|0.464489|60367528|0.95230000|542.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:20|0.464489|60367529|0.95220000|1712.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:20|0.464489|60367530|0.95220000|1889.28000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:21|0.309127|60367531|0.95240000|24.55000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:21|0.385164|60367532|0.95250000|52.23000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:21|0.519398|60367533|0.95230000|36.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.033074|60367534|0.95250000|2.34000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.199157|60367535|0.95210000|100.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.199157|60367536|0.95210000|542.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.317025|60367537|0.95190000|255.62000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.129023|60367538|0.95220000|542.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.292996|60367539|0.95240000|542.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.29851|60367540|0.95230000|732.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.29851|60367541|0.95220000|362.07000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:25|0.164258|60367542|0.95210000|101.23000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:26|0.803613|60367543|0.95180000|125.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:26|0.803613|60367544|0.95180000|1000.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:28|0.812381|60367545|0.95190000|542.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.702418|60367546|0.95200000|54.81000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:30|0.012454|60367547|0.95190000|277.20000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:31|0.675796|60367548|0.95170000|1576.90000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:33|0.954683|60367549|0.95170000|502.29000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:34|0.135488|60367550|0.95160000|4.30000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:34|0.604641|60367551|0.95170000|261.51000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.707093|60367552|0.95170000|50.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:37|0.209165|60367553|0.95180000|5.24000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.140789|60367554|0.95130000|14.97000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.144806|60367555|0.95130000|35.03000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.224443|60367556|0.95100000|200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.224443|60367557|0.95100000|200.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.224443|60367558|0.95100000|1000.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.224443|60367559|0.95100000|178.65000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.258333|60367560|0.95110000|1200.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.30142|60367561|0.95100000|249.80000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.30142|60367562|0.95110000|956.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.30142|60367563|0.95110000|3600.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.30142|60367564|0.95110000|25.94000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.440741|60367565|0.95100000|249.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.440741|60367566|0.95100000|228.37000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.150609|60367567|0.95110000|2104.16000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.21262|60367568|0.95120000|1555.05000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:43|0.597546|60367569|0.95090000|17.37000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:45|0.393279|60367570|0.95080000|249.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:46|0.188302|60367571|0.95080000|50.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:46|0.509071|60367572|0.95100000|101.42000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:46|0.736712|60367573|0.95110000|28.68000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:47|0.843802|60367574|0.95110000|16.43000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:48|0.063026|60367575|0.95110000|208.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:48|0.501458|60367576|0.95110000|8.57000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.472216|60367577|0.95100000|1200.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.733968|60367578|0.95120000|61.14000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.949806|60367579|0.95130000|1200.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:50|0.395628|60367580|0.95140000|1200.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:50|0.517528|60367581|0.95150000|1560.33000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:51|0.332583|60367582|0.95160000|13.99000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.34763|60367583|0.95160000|9.43000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.42036|60367584|0.95140000|55.67000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.462874|60367585|0.95180000|1031.62000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.84344|60367586|0.95200000|514.97000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:56|0.101326|60367587|0.95180000|762.73000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:56|0.534982|60367588|0.95140000|2808.51000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:56|0.534982|60367589|0.95140000|1191.49000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:57|0.958279|60367590|0.95150000|72.48000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:57|0.990044|60367591|0.95150000|128.07000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:58|0.005353|60367592|0.95140000|414.43000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:58|0.314067|60367593|0.95150000|269.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:59|0.78044|60367594|0.95170000|2.06000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.471738|60367595|0.95130000|1558.56000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.642224|60367596|0.95140000|19.17000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.330842|60367597|0.95110000|40.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.330842|60367598|0.95100000|45.16000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.356318|60367599|0.95130000|78.86000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.42435|60367600|0.95130000|9.42000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:02|0.003656|60367601|0.95120000|1.05000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:03|0.268294|60367602|0.95120000|264.51000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:03|0.268294|60367603|0.95120000|0.76000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:03|0.366933|60367604|0.95130000|5.24000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:03|0.632047|60367605|0.95120000|101.48000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:03|0.724722|60367606|0.95130000|206.11000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:03|0.963988|60367607|0.95130000|228.84000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:05|0.457559|60367608|0.95130000|2.19000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:06|0.647524|60367609|0.95100000|230.90000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:06|0.762016|60367610|0.95100000|3024.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.712646|60367611|0.95070000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.712646|60367612|0.95070000|675.22000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.720491|60367613|0.95070000|485.72000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.835014|60367614|0.95060000|100.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.835014|60367615|0.95060000|2821.16000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.835014|60367616|0.95060000|398.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.874459|60367617|0.95050000|200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.874459|60367618|0.95050000|150.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:08|0.874459|60367619|0.95050000|13.71000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:09|0.20751|60367620|0.95040000|1.05000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:09|0.20751|60367621|0.95040000|500.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:09|0.359635|60367622|0.95040000|5.55000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:09|0.726039|60367623|0.95040000|536.90000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:10|0.153254|60367624|0.95040000|5.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:10|0.469788|60367625|0.95030000|2550.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:10|0.582873|60367626|0.95050000|9000.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:10|0.582873|60367627|0.95050000|849.01000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:11|0.12639|60367628|0.95040000|1169.74000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:11|0.126744|60367629|0.95040000|30.26000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:11|0.126744|60367630|0.95030000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:11|0.126744|60367631|0.95030000|596.98000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:11|0.126778|60367632|0.95030000|1169.74000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:11|0.490057|60367633|0.95040000|542.50000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:11|0.803624|60367634|0.95040000|50.19000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:12|0.348501|60367635|0.95040000|542.50000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:12|0.36313|60367636|0.95050000|24.58000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:12|0.511094|60367637|0.95070000|213.29000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:12|0.511094|60367638|0.95070000|786.71000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:12|0.514084|60367639|0.95070000|4000.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:12|0.939107|60367640|0.95040000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:12|0.939107|60367641|0.95040000|9000.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:12|0.939107|60367642|0.95040000|318.85000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:13|0.078293|60367643|0.95040000|3281.15000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:13|0.078293|60367644|0.95040000|218.85000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:13|0.693038|60367645|0.95030000|65.46000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:13|0.697576|60367646|0.95030000|405.36000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:13|0.701746|60367647|0.95030000|616.05000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:13|0.713761|60367648|0.95030000|470.82000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.040689|60367649|0.95000000|425.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.040689|60367650|0.95000000|69.19000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.040689|60367651|0.95000000|1100.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:14|0.096904|60367652|0.94990000|125.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:15|0.994969|60367653|0.95000000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:15|0.994969|60367654|0.94990000|144.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:16|0.67779|60367655|0.94970000|3.21000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:18|0.446736|60367656|0.94990000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:18|0.941075|60367657|0.94980000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:18|0.97429|60367658|0.94970000|46.79000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:19|0.280834|60367659|0.94980000|100.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:20|0.449812|60367660|0.94970000|5.23000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:21|0.842093|60367661|0.94970000|515.41000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:22|0.832098|60367662|0.94980000|144.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:22|0.832098|60367663|0.94990000|239.62000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.093031|60367664|0.94950000|200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.203447|60367665|0.94950000|15.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.302883|60367666|0.94940000|200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.768772|60367667|0.94920000|412.90000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:25|0.941143|60367668|0.94920000|167.26000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:26|0.608639|60367669|0.94930000|1199.99000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:26|0.630727|60367670|0.94940000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.594713|60367671|0.94920000|50.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.590006|60367672|0.94930000|24.61000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.646016|60367673|0.94930000|2828.50000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.665624|60367674|0.94930000|3490.46000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.669104|60367675|0.94930000|500.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.672941|60367676|0.94930000|1000.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.685266|60367677|0.94930000|1156.43000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.750712|60367678|0.94930000|707.64000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.810257|60367679|0.94900000|286.25000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:31|0.19122|60367680|0.94870000|100.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:31|0.228997|60367681|0.94850000|150.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:31|0.365068|60367682|0.94830000|63.26000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:31|0.365068|60367683|0.94830000|125.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.526049|60367684|0.94850000|1199.99000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.536912|60367685|0.94860000|134.09000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.540888|60367686|0.94860000|1582.10000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.591845|60367687|0.94870000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.757215|60367688|0.94880000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.131055|60367689|0.94880000|239.82000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.185917|60367690|0.94890000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.658198|60367691|0.94910000|428.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.809467|60367692|0.94910000|220.53000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.964609|60367693|0.94910000|170.87000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.964609|60367694|0.94910000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:34|0.272351|60367695|0.94920000|11.01000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:34|0.942883|60367696|0.94920000|1577.52000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.322036|60367697|0.94950000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.810803|60367698|0.94950000|603.68000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.879193|60367699|0.94950000|46.82000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:36|0.305083|60367700|0.94960000|1414.01000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:36|0.309686|60367701|0.94960000|162.72000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:36|0.334138|60367702|0.94980000|562.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:37|0.09495|60367703|0.94990000|9.44000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.773584|60367704|0.94990000|101.62000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.631892|60367705|0.95000000|125.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.631892|60367706|0.95000000|1562.08000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.826073|60367707|0.95010000|100.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.88615|60367708|0.95020000|150.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.88615|60367709|0.95020000|2106.37000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.906595|60367710|0.95030000|1569.76000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.906595|60367711|0.95030000|1561.52000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:43|0.894236|60367712|0.95000000|104.79000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:44|0.320742|60367713|0.95000000|206.43000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:45|0.504205|60367714|0.94950000|2106.37000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:45|0.504205|60367715|0.94950000|1546.99000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.540845|60367716|0.94950000|12.65000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.881053|60367717|0.94960000|468.26000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.898069|60367718|0.94950000|2850.35000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.923427|60367719|0.94950000|240.28000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.925622|60367720|0.94950000|1500.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.936611|60367721|0.94950000|738.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.948427|60367722|0.94950000|500.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.96068|60367723|0.94950000|170.87000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:48|0.265226|60367724|0.94960000|6.79000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:48|0.658857|60367725|0.94970000|101.65000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.051827|60367726|0.94970000|75.43000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.677046|60367727|0.94940000|609.02000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.685713|60367728|0.94940000|590.98000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:52|0.418698|60367729|0.94950000|5.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:52|0.887373|60367730|0.94930000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:53|0.051237|60367731|0.94950000|9.44000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:53|0.42731|60367732|0.94920000|1.02000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:53|0.50091|60367733|0.94920000|8998.98000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:53|0.50091|60367734|0.94920000|836.13000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:54|0.28387|60367735|0.94920000|153.99000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:55|0.396831|60367736|0.94940000|108.92000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:55|0.723013|60367737|0.94940000|29.35000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:56|0.105992|60367738|0.94910000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:58|0.66995|60367739|0.94920000|183.39000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:58|0.66995|60367740|0.94910000|182.17000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:58|0.66995|60367741|0.94910000|181.35000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.125636|60367742|0.94890000|144.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.218136|60367743|0.94890000|1.05000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.271336|60367744|0.94910000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.53203|60367745|0.94920000|800.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.53203|60367746|0.94920000|2397.50000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.741104|60367747|0.94930000|489.06000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.929288|60367748|0.94900000|171.10000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.103535|60367749|0.94900000|1245.17000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.937553|60367750|0.94870000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.201514|60367751|0.94880000|31.57000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.326752|60367752|0.94880000|177.24000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.326752|60367753|0.94880000|1.34000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.326752|60367754|0.94890000|79.81000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.83395|60367755|0.94860000|184.81000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.853351|60367756|0.94860000|110.94000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.853351|60367757|0.94850000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.210359|60367758|0.94820000|50.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.210359|60367759|0.94820000|125.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.210359|60367760|0.94820000|100.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.210359|60367761|0.94810000|150.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.210359|60367762|0.94810000|1547.41000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.215523|60367763|0.94830000|1412.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.241621|60367764|0.94830000|1256.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.280321|60367765|0.94820000|2668.90000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.371424|60367766|0.94810000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.371424|60367767|0.94810000|521.25000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.371424|60367768|0.94800000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.371424|60367769|0.94790000|200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.371424|60367770|0.94790000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.392658|60367771|0.94840000|542.50000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.392658|60367772|0.94840000|1007.77000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.488559|60367773|0.94830000|455.88000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.493172|60367774|0.94830000|86.62000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.493172|60367775|0.94830000|342.76000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.534282|60367776|0.94840000|554.53000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.661201|60367777|0.94860000|1562.26000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.661201|60367778|0.94860000|1564.70000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.661201|60367779|0.94860000|3302.61000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.677801|60367780|0.94830000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.677801|60367781|0.94830000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:06|0.300756|60367782|0.94840000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:06|0.64753|60367783|0.94850000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.20105|60367784|0.94860000|542.50000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.310929|60367785|0.94880000|1565.13000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.310929|60367786|0.94890000|2818.54000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.310929|60367787|0.94890000|322.73000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.317829|60367788|0.94890000|2473.83000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.393011|60367789|0.94900000|2621.80000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:09|0.498553|60367790|0.94870000|2.20000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367791|0.94850000|166.93000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367792|0.94840000|220.88000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367793|0.94840000|2751.41000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367794|0.94840000|555.19000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367795|0.94840000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367796|0.94840000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367797|0.94830000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367798|0.94830000|2757.20000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367799|0.94830000|2108.59000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367800|0.94820000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367801|0.94820000|5042.84000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367802|0.94820000|2649.74000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367803|0.94820000|2677.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367804|0.94810000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367805|0.94810000|2659.89000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367806|0.94810000|2722.38000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367807|0.94810000|3858.41000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367808|0.94800000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367809|0.94800000|5684.23000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367810|0.94800000|2802.45000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367811|0.94800000|166.89000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367812|0.94800000|1000.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367813|0.94790000|205.18000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367814|0.94790000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367815|0.94790000|1596.10000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367816|0.94790000|2715.66000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367817|0.94790000|393.86000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367818|0.94790000|1159.51000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367819|0.94780000|200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367820|0.94780000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367821|0.94780000|417.23000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367822|0.94770000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367823|0.94770000|20145.14000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367824|0.94760000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367825|0.94760000|7.83000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.386788|60367826|0.94760000|1085.89000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.398935|60367827|0.94760000|529.48000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.398935|60367828|0.94760000|500.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.398935|60367829|0.94760000|984.66000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.47076|60367830|0.94790000|1100.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.496075|60367831|0.94800000|2668.90000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.503995|60367832|0.94800000|203.89000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.507354|60367833|0.94790000|1702.35000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.587642|60367834|0.94770000|495.31000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.599663|60367835|0.94780000|3104.69000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.603579|60367836|0.94780000|495.31000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.610982|60367837|0.94770000|1426.41000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.622924|60367838|0.94770000|180.65000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.639004|60367839|0.94790000|3600.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.71223|60367840|0.94790000|176.13000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.815184|60367841|0.94790000|82.43000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:11|0.533435|60367842|0.94790000|1391.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:11|0.684098|60367843|0.94800000|1568.85000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:11|0.741649|60367844|0.94800000|386.78000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:11|0.741649|60367845|0.94800000|1658.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:11|0.957596|60367846|0.94780000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:11|0.957596|60367847|0.94780000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:12|0.849698|60367848|0.94790000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.659985|60367849|0.94810000|1571.88000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.920347|60367850|0.94800000|236.14000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.920347|60367851|0.94810000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:16|0.149034|60367852|0.94790000|20.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:18|0.574458|60367853|0.94790000|19.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:20|0.058103|60367854|0.94790000|24.67000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:20|0.969804|60367855|0.94790000|206.56000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:20|0.9859|60367856|0.94790000|3167.54000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.006437|60367857|0.94790000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.055471|60367858|0.94790000|170.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.124473|60367859|0.94800000|1571.79000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.124473|60367860|0.94800000|359.39000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.199232|60367861|0.94820000|129.06000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.670211|60367862|0.94810000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.804532|60367863|0.94820000|4804.71000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.71017|60367864|0.94830000|15.22000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.176553|60367865|0.94830000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.26545|60367866|0.94830000|1505.90000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.276219|60367867|0.94830000|0.01000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.582278|60367868|0.94840000|1570.29000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.79015|60367869|0.94850000|252.23000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.809053|60367870|0.94840000|1391.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.809053|60367871|0.94840000|1658.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.916281|60367872|0.94840000|6000.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.936552|60367873|0.94830000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.982662|60367874|0.94840000|6000.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.982662|60367875|0.94840000|685.41000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.982662|60367876|0.94840000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.982662|60367877|0.94840000|2654.06000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.993694|60367878|0.94820000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.993694|60367879|0.94820000|2634.94000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.038942|60367880|0.94810000|400.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.038942|60367881|0.94800000|274.88000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.038942|60367882|0.94800000|1000.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.038942|60367883|0.94790000|3600.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.29793|60367884|0.94780000|109.17000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.497556|60367885|0.94790000|100.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.571777|60367886|0.94820000|1.99000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:25|0.579508|60367887|0.94830000|1.06000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:25|0.805434|60367888|0.94830000|27.98000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:26|0.259964|60367889|0.94800000|1.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.231526|60367890|0.94820000|154.66000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.245674|60367891|0.94830000|856.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.32177|60367892|0.94820000|1391.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.37743|60367893|0.94840000|1570.98000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.37743|60367894|0.94840000|1572.62000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.377953|60367895|0.94850000|133.57000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.377953|60367896|0.94850000|3646.33000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.402808|60367897|0.94850000|2640.51000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.402808|60367898|0.94850000|263.75000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.402808|60367899|0.94850000|6324.12000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.572105|60367900|0.94860000|1575.69000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.572105|60367901|0.94860000|130.81000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.91044|60367902|0.94890000|9000.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.91044|60367903|0.94890000|1532.23000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.94328|60367904|0.94870000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.94328|60367905|0.94860000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.944758|60367906|0.94850000|762.76000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.9643|60367907|0.94840000|347.10000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.991015|60367908|0.94840000|93.98000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.054036|60367909|0.94840000|1106.09000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.337649|60367910|0.94810000|184.19000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.515979|60367911|0.94790000|257.49000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.654367|60367912|0.94810000|9.45000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.008306|60367913|0.94810000|533.05000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.008306|60367914|0.94810000|466.95000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.325583|60367915|0.94820000|615.50000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.329791|60367916|0.94820000|5713.87000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.329791|60367917|0.94820000|286.13000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.342206|60367918|0.94820000|0.05000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.861962|60367919|0.94810000|0.88000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.707628|60367920|0.94800000|1545.14000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:35|0.318636|60367921|0.94770000|2668.90000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:35|0.335512|60367922|0.94790000|20.51000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:37|0.201479|60367923|0.94750000|0.60000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:37|0.201479|60367924|0.94750000|200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:38|0.458612|60367925|0.94740000|15.24000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:39|0.874271|60367926|0.94730000|105.04000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:39|0.874271|60367927|0.94730000|500.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.020874|60367928|0.94710000|629.39000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.162451|60367929|0.94690000|50.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.162451|60367930|0.94690000|1096.62000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.162451|60367931|0.94690000|335.88000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.198191|60367932|0.94700000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.213105|60367933|0.94690000|274.88000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.391106|60367934|0.94690000|921.59000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.406849|60367935|0.94690000|1756.82000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.410993|60367936|0.94690000|921.59000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.433976|60367937|0.94700000|3600.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.520977|60367938|0.94720000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:42|0.249842|60367939|0.94710000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.138898|60367940|0.94710000|913.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.147245|60367941|0.94720000|1584.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.147245|60367942|0.94720000|1752.26000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.194612|60367943|0.94740000|10.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.462646|60367944|0.94730000|317.81000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.470541|60367945|0.94730000|564.38000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.544955|60367946|0.94750000|1580.35000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.117714|60367947|0.94790000|250.66000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.117714|60367948|0.94790000|352.20000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.487787|60367949|0.94780000|392.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.487787|60367950|0.94780000|704.75000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.586496|60367951|0.94800000|1200.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.464804|60367952|0.94810000|101.79000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.669493|60367953|0.94800000|909.28000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.676498|60367954|0.94800000|290.72000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.73304|60367955|0.94820000|1580.56000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.73304|60367956|0.94820000|6324.03000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.867773|60367957|0.94820000|278.61000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.867773|60367958|0.94820000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.867773|60367959|0.94820000|689.23000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.96226|60367960|0.94830000|310.82000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.048194|60367961|0.94810000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.048194|60367962|0.94810000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.090967|60367963|0.94800000|1200.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.090967|60367964|0.94800000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.692549|60367965|0.94820000|206.72000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:47|0.660381|60367966|0.94800000|6.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:47|0.713752|60367967|0.94810000|1498.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.00215|60367968|0.94820000|227.42000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.016998|60367969|0.94820000|1044.74000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.022198|60367970|0.94820000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.02591|60367971|0.94820000|51.18000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.044543|60367972|0.94810000|158.04000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.177457|60367973|0.94850000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.177457|60367974|0.94850000|51.91000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:51|0.11581|60367975|0.94780000|15.24000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:55|0.268703|60367976|0.94800000|10.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:57|0.811336|60367977|0.94790000|7.59000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:57|0.834347|60367978|0.94790000|7.59000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:57|0.853587|60367979|0.94790000|6.85000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:57|0.880287|60367980|0.94810000|117.72000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:57|0.893278|60367981|0.94790000|6.85000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:58|0.863136|60367982|0.94810000|26.34000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.549455|60367983|0.94810000|894.14000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.7863|60367984|0.94790000|115.12000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.7863|60367985|0.94780000|621.06000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.7863|60367986|0.94780000|542.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.7863|60367987|0.94770000|1245.64000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:00|0.659805|60367988|0.94810000|112.28000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:00|0.939254|60367989|0.94810000|50.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.072466|60367990|0.94810000|143.58000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.174341|60367991|0.94830000|891.90000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.209748|60367992|0.94830000|687.67000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.29299|60367993|0.94840000|24.70000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:02|0.537241|60367994|0.94840000|24.67000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:02|0.57601|60367995|0.94810000|1.05000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.183972|60367996|0.94820000|144.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.889143|60367997|0.94800000|9.46000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.25941|60367998|0.94800000|101.79000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.422475|60367999|0.94810000|24.70000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:05|0.623669|60368000|0.94810000|154.30000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:05|0.730785|60368001|0.94810000|2.29000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:06|0.751519|60368002|0.94780000|31.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:08|0.404407|60368003|0.94790000|0.51000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:09|0.092145|60368004|0.94790000|83.47000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:09|0.092145|60368005|0.94790000|17.35000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:09|0.210016|60368006|0.94760000|106.04000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.236611|60368007|0.94760000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:11|0.534687|60368008|0.94750000|733.48000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:12|0.365153|60368009|0.94720000|1551.76000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:12|0.806063|60368010|0.94740000|24.43000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:13|0.168227|60368011|0.94740000|154.24000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:13|0.425529|60368012|0.94740000|1.59000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:13|0.628815|60368013|0.94740000|4.21000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:14|0.194008|60368014|0.94730000|0.53000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:14|0.194008|60368015|0.94720000|1188.36000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:15|0.495194|60368016|0.94740000|258.44000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:15|0.591566|60368017|0.94730000|50.38000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.125705|60368018|0.94750000|1530.74000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.125705|60368019|0.94760000|542.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.125705|60368020|0.94760000|3600.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.125705|60368021|0.94770000|159.22000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.125705|60368022|0.94770000|608.06000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.125705|60368023|0.94770000|3600.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.286008|60368024|0.94770000|542.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.286008|60368025|0.94770000|3600.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.286008|60368026|0.94770000|161.88000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.286008|60368027|0.94780000|3600.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.286008|60368028|0.94780000|159.22000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.286008|60368029|0.94780000|1572.53000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.701616|60368030|0.94760000|1498.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.722251|60368031|0.94750000|1200.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.730688|60368032|0.94740000|264.19000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.858942|60368033|0.94740000|935.81000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:18|0.426015|60368034|0.94700000|101.87000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:19|0.691745|60368035|0.94710000|933.99000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:19|0.704047|60368036|0.94710000|172.78000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:19|0.704047|60368037|0.94700000|1027.21000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:19|0.704363|60368038|0.94700000|172.79000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:19|0.704363|60368039|0.94700000|2493.93000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:20|0.252763|60368040|0.94710000|197.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:20|0.252763|60368041|0.94720000|327.75000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:21|0.759144|60368042|0.94690000|50.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.485204|60368043|0.94690000|101.78000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.761105|60368044|0.94680000|0.54000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.761105|60368045|0.94680000|4.30000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.927548|60368046|0.94660000|100.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.927548|60368047|0.94660000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:23|0.051595|60368048|0.94650000|125.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:26|0.201769|60368049|0.94640000|1211.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:26|0.416617|60368050|0.94660000|39.92000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:26|0.447981|60368051|0.94660000|502.58000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:26|0.694277|60368052|0.94670000|500.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:26|0.787581|60368053|0.94660000|1200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:27|0.444168|60368054|0.94670000|1072.27000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:27|0.444168|60368055|0.94670000|542.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:27|0.444168|60368056|0.94680000|497.61000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:28|0.719998|60368057|0.94690000|1572.19000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:28|0.719998|60368058|0.94690000|1572.55000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.150521|60368059|0.94690000|1034.09000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.667681|60368060|0.94710000|1572.37000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.667681|60368061|0.94710000|204.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.98463|60368062|0.94710000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.009984|60368063|0.94700000|1200.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.009984|60368064|0.94700000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.133825|60368065|0.94690000|1200.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.133825|60368066|0.94690000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.161572|60368067|0.94710000|105.06000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.604321|60368068|0.94670000|11.61000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:32|0.818732|60368069|0.94700000|189.11000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:34|0.569817|60368070|0.94660000|40.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:34|0.569817|60368071|0.94660000|294.57000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:35|0.566532|60368072|0.94660000|101.95000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:35|0.999567|60368073|0.94660000|35.49000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:36|0.010672|60368074|0.94660000|2.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:36|0.657611|60368075|0.94650000|1110.10000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:37|0.825977|60368076|0.94640000|1200.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:39|0.9833|60368077|0.94650000|50.46000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:40|0.956067|60368078|0.94650000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:42|0.514341|60368079|0.94640000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:43|0.962909|60368080|0.94630000|150.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:43|0.962909|60368081|0.94630000|65.62000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:43|0.986504|60368082|0.94630000|134.38000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:43|0.986504|60368083|0.94630000|0.60000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:44|0.19379|60368084|0.94620000|2640.75000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:44|0.19379|60368085|0.94620000|1526.42000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:44|0.22427|60368086|0.94620000|330.12000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:44|0.794008|60368087|0.94630000|1200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:46|0.348173|60368088|0.94640000|1.07000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.057649|60368089|0.94640000|1562.67000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.129994|60368090|0.94660000|50.44000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.290771|60368091|0.94660000|1032.70000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.290976|60368092|0.94660000|480.14000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.42801|60368093|0.94680000|1564.05000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.42801|60368094|0.94690000|2816.57000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.42801|60368095|0.94690000|6175.93000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.595524|60368096|0.94690000|352.13000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.769136|60368097|0.94680000|963.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.877605|60368098|0.94660000|1200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:57|0.140704|60368099|0.94680000|7.24000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:01|0.258318|60368100|0.94690000|9.48000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:03|0.118888|60368101|0.94700000|1350.98000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:03|0.265941|60368102|0.94710000|259.26000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:03|0.265941|60368103|0.94720000|542.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:03|0.265941|60368104|0.94720000|1200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.258508|60368105|0.94720000|24.71000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.058999|60368106|0.94770000|1551.21000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.058999|60368107|0.94770000|517.21000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.058999|60368108|0.94770000|542.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:07|0.402975|60368109|0.94760000|49.96000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:07|0.675749|60368110|0.94780000|200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:07|0.675749|60368111|0.94780000|2701.95000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:07|0.675749|60368112|0.94780000|542.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:07|0.831635|60368113|0.94770000|264.92000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:08|0.440813|60368114|0.94750000|637.10000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:11|0.790986|60368115|0.94740000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:11|0.985567|60368116|0.94730000|1498.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:11|0.985567|60368117|0.94730000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:11|0.999061|60368118|0.94720000|4481.14000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:12|0.0166|60368119|0.94720000|1518.86000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:13|0.312223|60368120|0.94720000|20.30000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:15|0.949542|60368121|0.94700000|265.38000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.180624|60368122|0.94740000|1538.04000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.497876|60368123|0.94770000|1200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.497876|60368124|0.94780000|1553.11000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.497876|60368125|0.94780000|542.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.264199|60368126|0.94760000|1498.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.264199|60368127|0.94760000|559.39000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.264199|60368128|0.94760000|170.68000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.40939|60368129|0.94750000|1200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.610611|60368130|0.94730000|25.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.947222|60368131|0.94700000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.947222|60368132|0.94680000|3600.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:28|0.034537|60368133|0.94700000|52.53000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:28|0.101201|60368134|0.94700000|310.53000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:28|0.698681|60368135|0.94730000|317.43000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:29|0.090987|60368136|0.94690000|1.06000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:31|0.52813|60368137|0.94700000|0.51000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:31|0.74569|60368138|0.94720000|206.96000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:32|0.097176|60368139|0.94710000|154.42000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.457704|60368140|0.94700000|8.65000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.472679|60368141|0.94700000|8.65000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:34|0.146008|60368142|0.94710000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:35|0.729062|60368143|0.94720000|206.94000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.174179|60368144|0.94680000|166.42000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.174179|60368145|0.94680000|1000.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.174179|60368146|0.94680000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.282874|60368147|0.94670000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.282874|60368148|0.94660000|210.30000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.282874|60368149|0.94660000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.282874|60368150|0.94650000|1589.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.282874|60368151|0.94650000|1532.37000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.282874|60368152|0.94650000|313.10000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.282874|60368153|0.94640000|3600.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.282874|60368154|0.94640000|202.23000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.506103|60368155|0.94690000|1.06000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:37|0.599921|60368156|0.94700000|500.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:37|0.608822|60368157|0.94700000|1385.22000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:37|0.661813|60368158|0.94720000|1582.87000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.600435|60368159|0.94720000|960.33000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.760656|60368160|0.94720000|239.67000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.760656|60368161|0.94730000|1532.37000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.914009|60368162|0.94760000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.959535|60368163|0.94760000|1496.35000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.107264|60368164|0.94770000|542.50000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.107264|60368165|0.94780000|3600.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.107264|60368166|0.94780000|2843.99000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.107264|60368167|0.94780000|453.32000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.107264|60368168|0.94780000|1546.45000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:41|0.55156|60368169|0.94740000|1.06000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.272259|60368170|0.94750000|50.43000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.871879|60368171|0.94730000|206.96000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:44|0.239634|60368172|0.94730000|42.03000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:44|0.699387|60368173|0.94720000|6000.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:44|0.946274|60368174|0.94710000|39.14000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:44|0.982888|60368175|0.94720000|50.43000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.286909|60368176|0.94700000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.286909|60368177|0.94700000|274.88000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.715062|60368178|0.94720000|50.45000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:47|0.78561|60368179|0.94720000|677.81000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:50|0.694435|60368180|0.94680000|86.10000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:50|0.694435|60368181|0.94680000|86.11000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:50|0.712767|60368182|0.94670000|542.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:53|0.089925|60368183|0.94650000|184.27000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:53|0.127552|60368184|0.94650000|241.79000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:53|0.387013|60368185|0.94680000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.624852|60368186|0.94680000|26.27000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.629536|60368187|0.94680000|16500.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.633527|60368188|0.94680000|500.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.636641|60368189|0.94680000|10000.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.65467|60368190|0.94680000|34167.36000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.658747|60368191|0.94680000|13500.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.659199|60368192|0.94680000|10008.76000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.668027|60368193|0.94680000|1200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.668048|60368194|0.94680000|1100.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.681245|60368195|0.94680000|1137.70000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.686637|60368196|0.94680000|1100.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.692346|60368197|0.94680000|1800.60000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.698559|60368198|0.94680000|5590.10000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.73625|60368199|0.94680000|2423.06000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.767053|60368200|0.94680000|1200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.815395|60368201|0.94680000|466.68000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.819395|60368202|0.94680000|6153.01000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.827086|60368203|0.94680000|1081.74000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.857199|60368204|0.94680000|12688.58000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.864317|60368205|0.94680000|493.52000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.878748|60368206|0.94680000|1416.38000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:56|0.007656|60368207|0.94670000|144.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:57|0.195572|60368208|0.94660000|15.78000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:57|0.357166|60368209|0.94660000|9.47000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:57|0.5927|60368210|0.94680000|5.23000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:57|0.639218|60368211|0.94680000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:57|0.714698|60368212|0.94670000|201.96000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.567006|60368213|0.94680000|6500.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.576829|60368214|0.94680000|1200.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.592078|60368215|0.94680000|789.10000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.609813|60368216|0.94680000|26596.79000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.617479|60368217|0.94680000|1584.40000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.626362|60368218|0.94680000|4467.11000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.626562|60368219|0.94680000|1391.40000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.628836|60368220|0.94680000|1098.56000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.637732|60368221|0.94680000|4169.90000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.638305|60368222|0.94680000|3339.37000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.649554|60368223|0.94680000|2930.70000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.65003|60368224|0.94680000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.658932|60368225|0.94680000|2902.99000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.659009|60368226|0.94680000|21685.12000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.680292|60368227|0.94710000|1200.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:01|0.466705|60368228|0.94700000|1023.67000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:02|0.018539|60368229|0.94710000|9.78000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:02|0.309481|60368230|0.94740000|542.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:02|0.309481|60368231|0.94750000|1373.31000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:02|0.309481|60368232|0.94750000|8635.08000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:02|0.999895|60368233|0.94730000|542.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:03|0.56348|60368234|0.94740000|56.74000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.869881|60368235|0.94730000|144.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.869881|60368236|0.94720000|45.11000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:07|0.72892|60368237|0.94730000|963.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:07|0.766613|60368238|0.94720000|1029.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:08|0.184395|60368239|0.94750000|42.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:08|0.504443|60368240|0.94730000|101.95000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:11|0.256494|60368241|0.94730000|4.21000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:12|0.099058|60368242|0.94720000|1035.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:12|0.099058|60368243|0.94720000|1029.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:12|0.099058|60368244|0.94720000|396.47000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.140789|60368245|0.94760000|1413.91000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.140789|60368246|0.94760000|1545.39000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.413818|60368247|0.94790000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.413818|60368248|0.94790000|2592.55000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.413818|60368249|0.94790000|542.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.461627|60368250|0.94800000|542.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.582638|60368251|0.94800000|1200.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.672576|60368252|0.94810000|100.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.672576|60368253|0.94810000|102.13000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.748822|60368254|0.94810000|440.37000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.911342|60368255|0.94800000|1035.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.178102|60368256|0.94820000|1942.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.178102|60368257|0.94820000|125.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.178102|60368258|0.94820000|150.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.653245|60368259|0.94810000|290.26000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.673406|60368260|0.94800000|542.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.744349|60368261|0.94800000|80.85000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:17|0.911847|60368262|0.94770000|144.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:18|0.665113|60368263|0.94760000|528.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:20|0.173581|60368264|0.94760000|123.26000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:21|0.085336|60368265|0.94770000|101.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.540537|60368266|0.94810000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.622553|60368267|0.94800000|1035.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.622553|60368268|0.94800000|1200.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.3004|60368269|0.94810000|101.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.303743|60368270|0.94770000|542.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.303743|60368271|0.94770000|3600.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.303743|60368272|0.94770000|99.25000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.623322|60368273|0.94770000|542.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:24|0.361135|60368274|0.94760000|620.98000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:24|0.805643|60368275|0.94770000|104.93000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:25|0.953199|60368276|0.94800000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:27|0.044327|60368277|0.94770000|1029.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:27|0.044327|60368278|0.94770000|1035.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:28|0.782557|60368279|0.94780000|42.43000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:28|0.94635|60368280|0.94780000|25.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.833777|60368281|0.94810000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.136263|60368282|0.94830000|660.81000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.177989|60368283|0.94840000|6328.18000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.177989|60368284|0.94840000|660.81000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.177989|60368285|0.94840000|542.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.351193|60368286|0.94850000|1660.35000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.446069|60368287|0.94870000|4988.26000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.446069|60368288|0.94880000|3600.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.598489|60368289|0.94870000|1035.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.598489|60368290|0.94870000|224.79000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.598489|60368291|0.94880000|542.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.598489|60368292|0.94880000|6324.75000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.598489|60368293|0.94890000|2406.81000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.752756|60368294|0.94870000|1035.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.752756|60368295|0.94890000|395.30000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.752756|60368296|0.94890000|542.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.752756|60368297|0.94890000|3600.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.920982|60368298|0.94870000|1035.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.41448|60368299|0.94880000|245.51000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.816728|60368300|0.94870000|10.57000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.387507|60368301|0.94900000|200.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.387507|60368302|0.94900000|2314.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.407772|60368303|0.94900000|1767.60000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.430842|60368304|0.94900000|1200.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.439956|60368305|0.94900000|312.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.44095|60368306|0.94900000|4528.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.441069|60368307|0.94900000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.449357|60368308|0.94900000|2478.48000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.449357|60368309|0.94910000|2.11000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.593812|60368310|0.94930000|200.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.593812|60368311|0.94930000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.593812|60368312|0.94930000|799.94000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.740599|60368313|0.94920000|971.77000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.748345|60368314|0.94930000|1200.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.748345|60368315|0.94940000|1200.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.748345|60368316|0.94940000|3600.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.899671|60368317|0.94920000|1029.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.734354|60368318|0.94920000|50.43000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.788425|60368319|0.94910000|542.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.568914|60368320|0.94910000|144.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.613618|60368321|0.94900000|1605.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.613618|60368322|0.94900000|542.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.617681|60368323|0.94910000|50.41000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.133763|60368324|0.94890000|1035.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.189535|60368325|0.94890000|278.11000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.459676|60368326|0.94880000|1029.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.86711|60368327|0.94880000|50.41000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.952675|60368328|0.94880000|24.69000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.466861|60368329|0.94870000|1.06000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:37|0.607939|60368330|0.94860000|5.29000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:38|0.328846|60368331|0.94870000|144.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:39|0.018982|60368332|0.94860000|111.04000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:39|0.863107|60368333|0.94850000|1000.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:40|0.892254|60368334|0.94840000|1029.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:40|0.892254|60368335|0.94830000|2668.90000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:40|0.892254|60368336|0.94820000|2702.10000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:40|0.954409|60368337|0.94840000|29.05000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:41|0.027259|60368338|0.94830000|2.25000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.815998|60368339|0.94820000|2668.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.815998|60368340|0.94840000|430.54000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.897839|60368341|0.94820000|24.41000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.308072|60368342|0.94820000|144.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:44|0.200915|60368343|0.94810000|5626.14000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:44|0.256833|60368344|0.94810000|373.86000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:44|0.256833|60368345|0.94810000|499.94000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:51|0.294806|60368346|0.94850000|103.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:51|0.701762|60368347|0.94880000|6.30000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:52|0.240532|60368348|0.94840000|19.42000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:52|0.968675|60368349|0.94850000|29.38000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:53|0.814472|60368350|0.94860000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:54|0.711331|60368351|0.94870000|102.41000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:55|0.101128|60368352|0.94870000|19.42000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:55|0.803484|60368353|0.94850000|11.62000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:58|0.850264|60368354|0.94840000|14.18000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.047659|60368355|0.94830000|2.12000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.267325|60368356|0.94830000|79.85000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.267325|60368357|0.94830000|144.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.267325|60368358|0.94830000|93.91000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:00|0.300023|60368359|0.94810000|0.61000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:00|0.489782|60368360|0.94810000|65.60000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:01|0.174457|60368361|0.94810000|39.14000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:01|0.417597|60368362|0.94820000|19.97000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:02|0.288744|60368363|0.94820000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:02|0.761337|60368364|0.94810000|395.26000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:02|0.761337|60368365|0.94810000|70.91000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:03|0.283923|60368366|0.94840000|18.37000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:04|0.009343|60368367|0.94820000|104.94000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:04|0.437336|60368368|0.94810000|3.19000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.268826|60368369|0.94800000|274.88000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.268826|60368370|0.94800000|1565.64000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.268826|60368371|0.94800000|500.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.29772|60368372|0.94800000|4003.30000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.29772|60368373|0.94800000|1543.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.29772|60368374|0.94800000|1553.20000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.453334|60368375|0.94800000|1029.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.828284|60368376|0.94790000|3055.12000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.828284|60368377|0.94790000|5454.30000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:07|0.274357|60368378|0.94810000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.003987|60368379|0.94840000|52.35000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:11|0.716059|60368380|0.94840000|212.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:12|0.691643|60368381|0.94840000|206.72000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:13|0.439172|60368382|0.94820000|1658.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:13|0.703377|60368383|0.94810000|2668.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:15|0.57575|60368384|0.94830000|11.58000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:16|0.971153|60368385|0.94830000|206.72000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:19|0.936602|60368386|0.94830000|19.41000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:20|0.869173|60368387|0.94830000|304.79000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:20|0.869173|60368388|0.94830000|471.11000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:23|0.995863|60368389|0.94820000|201.46000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:23|0.995863|60368390|0.94830000|542.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:23|0.995863|60368391|0.94830000|217.38000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:23|0.995863|60368392|0.94830000|3600.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:23|0.995863|60368393|0.94830000|117.72000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:23|0.995863|60368394|0.94830000|487.52000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:24|0.563133|60368395|0.94840000|524.58000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.133265|60368396|0.94850000|144.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.142157|60368397|0.94860000|1000.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.142157|60368398|0.94860000|542.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.1848|60368399|0.94870000|2636.46000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.1848|60368400|0.94870000|542.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.639945|60368401|0.94870000|422.61000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.7075|60368402|0.94880000|4.68000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.709514|60368403|0.94880000|1195.32000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.234497|60368404|0.94870000|8.05000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.418516|60368405|0.94850000|50.38000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:29|0.306443|60368406|0.94850000|127.46000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:29|0.705083|60368407|0.94850000|63.36000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.292559|60368408|0.94870000|50.38000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.406211|60368409|0.94870000|5.26000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.248259|60368410|0.94850000|39.85000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.751054|60368411|0.94870000|2.72000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:35|0.459951|60368412|0.94880000|1034.78000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:35|0.741522|60368413|0.94880000|154.25000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:36|0.871151|60368414|0.94890000|100.72000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:37|0.476518|60368415|0.94860000|300.19000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:37|0.476518|60368416|0.94850000|197.13000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.092815|60368417|0.94900000|2.16000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.87669|60368418|0.94860000|1.05000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:43|0.889306|60368419|0.94880000|2668.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:43|0.90831|60368420|0.94900000|209.69000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.703017|60368421|0.94870000|1.05000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.017387|60368422|0.94870000|210.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.017387|60368423|0.94870000|210.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:51|0.135393|60368424|0.94870000|29.09000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:52|0.694758|60368425|0.94860000|29.38000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:54|0.681584|60368426|0.94850000|359.54000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:55|0.453114|60368427|0.94850000|262.65000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:58|0.382814|60368428|0.94860000|101.74000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:58|0.565643|60368429|0.94860000|1.05000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:54:00|0.901102|60368430|0.94840000|199.06000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:54:01|0.234054|60368431|0.94850000|1033.32000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:02|0.937573|60368432|0.94870000|90.27000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.144216|60368433|0.94890000|181.14000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.2957|60368434|0.94900000|36.30000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.802509|60368435|0.94880000|542.50000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:04|0.526439|60368436|0.94890000|52.43000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:06|0.341472|60368437|0.94860000|1.21000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:07|0.867589|60368438|0.94870000|24.66000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.166129|60368439|0.94840000|500.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.498401|60368440|0.94830000|223.19000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.705471|60368441|0.94830000|4.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.719585|60368442|0.94820000|6000.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.776685|60368443|0.94830000|3.90000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.937365|60368444|0.94800000|542.50000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.937365|60368445|0.94800000|1546.19000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.952433|60368446|0.94790000|542.50000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.973789|60368447|0.94780000|50.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.973789|60368448|0.94780000|901.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.973789|60368449|0.94780000|2128.87000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.984626|60368450|0.94790000|2668.90000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.984626|60368451|0.94790000|1088.80000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.984626|60368452|0.94790000|339.40000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.116722|60368453|0.94780000|274.50000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.121205|60368454|0.94780000|0.38000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.756049|60368455|0.94770000|536.20000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.742344|60368456|0.94770000|0.05000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.742344|60368457|0.94760000|105.15000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.742344|60368458|0.94760000|525.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.873238|60368459|0.94760000|1200.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.193257|60368460|0.94750000|200.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:17|0.257984|60368461|0.94750000|257.40000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:17|0.518333|60368462|0.94750000|1240.60000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:19|0.164606|60368463|0.94800000|1.58000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:19|0.192557|60368464|0.94800000|101.77000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:20|0.008044|60368465|0.94790000|29.38000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:20|0.241205|60368466|0.94760000|397.92000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:20|0.891646|60368467|0.94770000|23.61000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:21|0.285883|60368468|0.94770000|1976.39000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:21|0.819597|60368469|0.94780000|36.62000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:22|0.199105|60368470|0.94770000|542.50000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:22|0.199105|60368471|0.94760000|144.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:22|0.199105|60368472|0.94760000|412.20000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:24|0.030279|60368473|0.94790000|3.11000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:24|0.910753|60368474|0.94800000|46.13000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:25|0.745501|60368475|0.94790000|101.87000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.858592|60368476|0.94770000|11.69000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:30|0.379177|60368477|0.94780000|24.69000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:33|0.737321|60368478|0.94790000|70.34000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:34|0.174175|60368479|0.94770000|1.05000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:35|0.327697|60368480|0.94770000|2.11000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:35|0.350749|60368481|0.94770000|2.82000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:36|0.026911|60368482|0.94770000|19.24000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:38|0.392488|60368483|0.94760000|24.68000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:39|0.095266|60368484|0.94740000|286.15000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:40|0.195012|60368485|0.94770000|10.50000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:40|0.647152|60368486|0.94750000|22.39000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:47|0.310756|60368487|0.94740000|100.95000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:48|0.142956|60368488|0.94730000|500.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:48|0.142956|60368489|0.94720000|53.71000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:48|0.944415|60368490|0.94740000|128.13000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:54|0.956416|60368491|0.94770000|4.02000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:57|0.069518|60368492|0.94770000|542.50000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:57|0.069518|60368493|0.94780000|1200.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:57|0.069518|60368494|0.94780000|326.63000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:59|0.544663|60368495|0.94780000|20.99000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.446747|60368496|0.94760000|105.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:01|0.709197|60368497|0.94760000|100.88000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:03|0.176255|60368498|0.94740000|1.51000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:03|0.545618|60368499|0.94740000|1496.49000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:03|0.545618|60368500|0.94740000|542.50000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.560076|60368501|0.94730000|500.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.560076|60368502|0.94730000|339.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.560076|60368503|0.94720000|111.49000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.899007|60368504|0.94730000|542.50000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.899007|60368505|0.94730000|661.80000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.899007|60368506|0.94730000|746.59000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:05|0.405794|60368507|0.94730000|27.41000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:08|0.404385|60368508|0.94730000|52.72000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:09|0.648467|60368509|0.94740000|2.10000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:09|0.975755|60368510|0.94730000|447.28000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:10|0.235392|60368511|0.94730000|101.88000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:11|0.514993|60368512|0.94730000|3.89000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:12|0.099009|60368513|0.94740000|540.40000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:12|0.099009|60368514|0.94740000|2473.64000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:12|0.550339|60368515|0.94740000|3.16000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:14|0.065238|60368516|0.94750000|189.30000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:15|0.151037|60368517|0.94740000|0.53000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:15|0.736887|60368518|0.94740000|333.21000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:15|0.736887|60368519|0.94750000|184.45000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:16|0.486284|60368520|0.94730000|95.66000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:16|0.506418|60368521|0.94730000|354.34000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:16|0.962938|60368522|0.94720000|34.80000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:16|0.962938|60368523|0.94720000|32.10000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.810785|60368524|0.94720000|1331.84000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.810785|60368525|0.94720000|3316.19000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.821333|60368526|0.94720000|2683.81000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.83934|60368527|0.94720000|826.30000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.026415|60368528|0.94730000|500.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.075956|60368529|0.94720000|1140.31000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.200874|60368530|0.94720000|59.69000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.235901|60368531|0.94710000|318.34000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.738091|60368532|0.94710000|726.63000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.970934|60368533|0.94700000|5.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:21|0.561293|60368534|0.94730000|202.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:21|0.585918|60368535|0.94730000|340.50000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.619614|60368536|0.94760000|9.46000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:23|0.737766|60368537|0.94770000|345.16000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:23|0.737766|60368538|0.94770000|1363.94000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:23|0.737766|60368539|0.94770000|171.14000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:24|0.387563|60368540|0.94790000|517.43000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.211529|60368541|0.94780000|1444.50000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.13682|60368542|0.94790000|314.91000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:30|0.190232|60368543|0.94800000|101.90000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:30|0.435236|60368544|0.94800000|159.26000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:32|0.183444|60368545|0.94790000|51.69000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:32|0.390299|60368546|0.94790000|4.16000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:38|0.410713|60368547|0.94780000|500.38000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:38|0.863838|60368548|0.94790000|72.05000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:38|0.982581|60368549|0.94790000|52.48000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:42|0.762959|60368550|0.94780000|144.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:42|0.762959|60368551|0.94790000|166.33000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:43|0.407425|60368552|0.94780000|41.33000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.235182|60368553|0.94780000|16.93000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:51|0.210708|60368554|0.94750000|287.67000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:51|0.317188|60368555|0.94780000|14.04000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:55|0.162081|60368556|0.94750000|1178.38000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:56|0.096221|60368557|0.94770000|104.98000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:57|0.185428|60368558|0.94750000|189.30000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:59|0.337523|60368559|0.94770000|54.06000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:56:00|0.872401|60368560|0.94770000|101.85000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:07|0.373474|60368561|0.94800000|716.84000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:07|0.373474|60368562|0.94800000|542.50000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:07|0.508593|60368563|0.94810000|2608.88000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:07|0.508593|60368564|0.94810000|7936.04000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:07|0.778539|60368565|0.94800000|68.60000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.428164|60368566|0.94830000|261.06000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:13|0.021223|60368567|0.94800000|86.99000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:13|0.021223|60368568|0.94800000|374.93000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:15|0.572982|60368569|0.94770000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:15|0.572982|60368570|0.94770000|171.82000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:15|0.572982|60368571|0.94770000|3600.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:16|0.351755|60368572|0.94790000|9.37000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:17|0.836331|60368573|0.94770000|160.81000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:17|0.836331|60368574|0.94760000|157.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:20|0.732786|60368575|0.94790000|2629.30000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:20|0.732786|60368576|0.94790000|474.27000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:21|0.77695|60368577|0.94800000|1.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:23|0.38633|60368578|0.94770000|5.26000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:23|0.630163|60368579|0.94740000|75.43000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:25|0.094999|60368580|0.94750000|101.80000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:26|0.010904|60368581|0.94750000|34.30000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:30|0.126499|60368582|0.94740000|48.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:30|0.311187|60368583|0.94730000|1.06000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:32|0.35296|60368584|0.94750000|105.02000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:33|0.563397|60368585|0.94750000|394.90000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:34|0.404354|60368586|0.94750000|0.08000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:34|0.791669|60368587|0.94770000|85.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:35|0.015434|60368588|0.94800000|1200.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:35|0.015434|60368589|0.94800000|497.84000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:35|0.382668|60368590|0.94810000|4.21000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:37|0.838901|60368591|0.94770000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:37|0.838901|60368592|0.94760000|970.52000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:39|0.091319|60368593|0.94760000|144.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:39|0.091319|60368594|0.94760000|373.88000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:43|0.338404|60368595|0.94740000|19.85000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:43|0.360093|60368596|0.94730000|7791.36000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:43|0.360093|60368597|0.94730000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:43|0.728779|60368598|0.94700000|274.88000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:43|0.759938|60368599|0.94690000|200.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:43|0.796124|60368600|0.94680000|105.54000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:43|0.948131|60368601|0.94690000|200.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:43|0.969423|60368602|0.94680000|105.85000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:46|0.079215|60368603|0.94700000|562.93000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:48|0.068108|60368604|0.94690000|238.48000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:49|0.406208|60368605|0.94720000|310.27000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:51|0.233662|60368606|0.94730000|105.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:51|0.89147|60368607|0.94720000|107.12000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:52|0.799852|60368608|0.94730000|268.30000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.074385|60368609|0.94790000|3600.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.074385|60368610|0.94790000|911.92000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.074385|60368611|0.94790000|542.50000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.074385|60368612|0.94800000|3600.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.074385|60368613|0.94810000|1891.32000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.235627|60368614|0.94790000|242.23000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.235627|60368615|0.94800000|242.88000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.235627|60368616|0.94800000|1200.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.252475|60368617|0.94780000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:53|0.527371|60368618|0.94770000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:54|0.72004|60368619|0.94790000|13.73000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:55|0.109097|60368620|0.94760000|59.79000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:57|0.251447|60368621|0.94790000|150.83000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:57|0.251447|60368622|0.94790000|13.39000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:57|0.251447|60368623|0.94790000|94.52000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:59|0.200773|60368624|0.94790000|15.14000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:00|0.424312|60368625|0.94790000|87.79000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:02|0.388163|60368626|0.94780000|144.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:02|0.388163|60368627|0.94790000|56.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:02|0.572951|60368628|0.94770000|250.03000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:03|0.234453|60368629|0.94760000|50.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:03|0.654731|60368630|0.94730000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:03|0.654731|60368631|0.94730000|483.47000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:05|0.450308|60368632|0.94730000|1200.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:06|0.060743|60368633|0.94720000|500.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:06|0.876243|60368634|0.94730000|7.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:07|0.574051|60368635|0.94720000|156.43000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:19|0.46865|60368636|0.94760000|101.88000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:20|0.552193|60368637|0.94760000|15.51000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:22|0.791512|60368638|0.94770000|1.06000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:24|0.597697|60368639|0.94800000|542.50000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:24|0.597697|60368640|0.94810000|165.98000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:24|0.597697|60368641|0.94810000|764.53000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.131564|60368642|0.94800000|2.79000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.350718|60368643|0.94780000|695.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.529323|60368644|0.94760000|50.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.800016|60368645|0.94760000|318.28000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:29|0.586308|60368646|0.94740000|15.83000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:33|0.04973|60368647|0.94810000|1768.98000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:37|0.51992|60368648|0.94850000|144.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:37|0.966552|60368649|0.94880000|1200.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:38|0.22827|60368650|0.94870000|526.24000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:38|0.410915|60368651|0.94880000|1048.71000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.304075|60368652|0.94870000|500.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:44|0.221918|60368653|0.94830000|75.71000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.253603|60368654|0.94840000|144.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.307727|60368655|0.94890000|36.35000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.90638|60368656|0.94900000|200.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.90638|60368657|0.94900000|200.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.90638|60368658|0.94910000|50.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.90638|60368659|0.94910000|11.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.90638|60368660|0.94910000|164.81000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.90638|60368661|0.94910000|6.87000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.931448|60368662|0.94920000|50.41000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.568484|60368663|0.94920000|949.59000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.207331|60368664|0.94950000|100.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.207331|60368665|0.94950000|1100.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.30153|60368666|0.94960000|150.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.462588|60368667|0.94980000|1022.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.462588|60368668|0.94980000|125.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.462588|60368669|0.94980000|3600.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.462588|60368670|0.94980000|5776.44000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.634678|60368671|0.94970000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.642217|60368672|0.94960000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.642217|60368673|0.94960000|3.62000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.738547|60368674|0.94950000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.738547|60368675|0.94950000|7784.53000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.738547|60368676|0.94950000|67.96000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.738547|60368677|0.94940000|1105.04000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.374168|60368678|0.94970000|101.76000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.901984|60368679|0.94950000|451.41000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.936722|60368680|0.94950000|171.32000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.955841|60368681|0.94940000|542.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.133646|60368682|0.94910000|1973.09000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.133646|60368683|0.94910000|499.99000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.142342|60368684|0.94900000|3600.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.142342|60368685|0.94900000|1006.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.142342|60368686|0.94900000|1000.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.245936|60368687|0.94890000|5991.59000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.538716|60368688|0.94880000|1200.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.538716|60368689|0.94880000|3600.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:58:01|0.405367|60368690|0.94840000|23.82000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:58:01|0.465057|60368691|0.94860000|2.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:03|0.086535|60368692|0.94900000|443.01000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:03|0.086535|60368693|0.94910000|542.50000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:03|0.086535|60368694|0.94910000|3600.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:03|0.645251|60368695|0.94900000|310.07000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:05|0.784595|60368696|0.94850000|257.88000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:06|0.155429|60368697|0.94860000|19.24000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:07|0.000811|60368698|0.94870000|15.78000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:08|0.292997|60368699|0.94860000|24.65000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:10|0.807448|60368700|0.94870000|2.39000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:10|0.975455|60368701|0.94870000|1197.61000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:11|0.060937|60368702|0.94860000|28.89000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.134143|60368703|0.94830000|542.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.151417|60368704|0.94820000|2993.42000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.450053|60368705|0.94810000|1397.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.458276|60368706|0.94810000|0.10000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.458276|60368707|0.94810000|2277.29000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.458621|60368708|0.94810000|3722.71000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.458621|60368709|0.94800000|121.29000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.626471|60368710|0.94810000|1397.60000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.874571|60368711|0.94810000|1200.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:16|0.082856|60368712|0.94820000|1337.50000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:16|0.161382|60368713|0.94830000|1200.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.001224|60368714|0.94820000|1200.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.001224|60368715|0.94810000|515.82000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.001346|60368716|0.94810000|3084.18000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.001346|60368717|0.94810000|2770.18000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.00225|60368718|0.94810000|6229.82000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.00225|60368719|0.94810000|615.39000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:18|0.254411|60368720|0.94810000|856.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:19|0.891749|60368721|0.94800000|1000.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:21|0.500623|60368722|0.94840000|542.50000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:21|0.524714|60368723|0.94840000|3600.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:23|0.303061|60368724|0.94800000|397.54000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:23|0.938707|60368725|0.94800000|1200.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:24|0.101996|60368726|0.94810000|856.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:24|0.215182|60368727|0.94820000|493.60000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:24|0.357741|60368728|0.94820000|1200.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:24|0.675548|60368729|0.94830000|250.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:28|0.101613|60368730|0.94800000|206.63000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:28|0.35282|60368731|0.94790000|100.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:28|0.35282|60368732|0.94780000|1.74000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:32|0.965755|60368733|0.94800000|10.49000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:33|0.112142|60368734|0.94800000|92.60000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:33|0.555987|60368735|0.94780000|196.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:33|0.563441|60368736|0.94780000|2.26000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:33|0.563441|60368737|0.94780000|50.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:33|0.563441|60368738|0.94780000|125.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:33|0.563441|60368739|0.94780000|18.74000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:35|0.538293|60368740|0.94820000|24.66000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.37695|60368741|0.94810000|1034.34000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.478052|60368742|0.94780000|0.65000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:38|0.065434|60368743|0.94780000|1.05000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:38|0.088854|60368744|0.94800000|141.26000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:38|0.77042|60368745|0.94800000|234.53000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:38|0.77042|60368746|0.94810000|282.40000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:40|0.543105|60368747|0.94810000|75.56000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:41|0.755293|60368748|0.94810000|101.81000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:43|0.126044|60368749|0.94810000|500.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:44|0.860625|60368750|0.94810000|96.56000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:45|0.708052|60368751|0.94820000|165.07000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:47|0.361581|60368752|0.94810000|52.65000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:47|0.847188|60368753|0.94830000|2.57000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:48|0.525314|60368754|0.94810000|542.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:48|0.525314|60368755|0.94810000|3600.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:48|0.525314|60368756|0.94810000|357.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:48|0.769264|60368757|0.94810000|58.32000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:51|0.965298|60368758|0.94810000|484.18000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:51|0.965298|60368759|0.94800000|1411.13000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:52|0.863206|60368760|0.94800000|5.77000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:52|0.875519|60368761|0.94800000|6.29000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.291541|60368762|0.94790000|210.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.291541|60368763|0.94790000|211.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.314054|60368764|0.94770000|1380.36000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.327792|60368765|0.94770000|53.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.327792|60368766|0.94770000|150.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.327792|60368767|0.94770000|5023.20000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.327792|60368768|0.94770000|1395.42000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:55|0.079418|60368769|0.94750000|9.46000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:56|0.328501|60368770|0.94740000|100.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:56|0.328501|60368771|0.94740000|190.91000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.368178|60368772|0.94780000|985.74000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.368178|60368773|0.94780000|542.50000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.368178|60368774|0.94780000|1200.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.757558|60368775|0.94800000|50.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.852136|60368776|0.94810000|1200.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.852136|60368777|0.94820000|542.50000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.024624|60368778|0.94820000|1200.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.789059|60368779|0.94810000|19.21000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:01|0.107112|60368780|0.94790000|1337.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:01|0.123177|60368781|0.94780000|50.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:01|0.123177|60368782|0.94780000|157.34000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:01|0.134982|60368783|0.94780000|385.16000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:01|0.411589|60368784|0.94750000|542.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:01|0.411589|60368785|0.94750000|9000.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.148697|60368786|0.94740000|679.21000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.42933|60368787|0.94740000|129.88000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.42933|60368788|0.94740000|3.16000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.42933|60368789|0.94740000|211.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.42933|60368790|0.94740000|211.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.42933|60368791|0.94740000|211.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.42933|60368792|0.94740000|1409.67000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.42933|60368793|0.94740000|3600.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:03|0.321981|60368794|0.94770000|144.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:03|0.321981|60368795|0.94780000|961.44000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:03|0.321981|60368796|0.94780000|542.50000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:05|0.266818|60368797|0.94780000|152.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:05|0.266818|60368798|0.94770000|767.56000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:06|0.203843|60368799|0.94790000|24.42000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.815366|60368800|0.94820000|1758.16000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.965524|60368801|0.94840000|3600.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.965524|60368802|0.94850000|3600.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.965524|60368803|0.94850000|1000.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.965524|60368804|0.94850000|1765.48000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.965524|60368805|0.94850000|574.22000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.149756|60368806|0.94880000|602.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.178441|60368807|0.94880000|100.89000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.494334|60368808|0.94840000|103.59000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.498332|60368809|0.94870000|1200.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.498332|60368810|0.94870000|3600.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.613738|60368811|0.94880000|312.19000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.874016|60368812|0.94860000|542.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.081166|60368813|0.94830000|500.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.105809|60368814|0.94840000|1200.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.105809|60368815|0.94850000|1200.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.105809|60368816|0.94850000|3600.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.105809|60368817|0.94850000|6999.99000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.108737|60368818|0.94850000|2000.01000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.109278|60368819|0.94840000|9000.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.858766|60368820|0.94830000|1199.99000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.858861|60368821|0.94830000|0.01000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.858861|60368822|0.94840000|1200.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.858861|60368823|0.94840000|3600.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.858861|60368824|0.94840000|826.72000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.858881|60368825|0.94840000|1668.79000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:11|0.106122|60368826|0.94790000|3600.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:11|0.106122|60368827|0.94790000|924.79000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:12|0.440447|60368828|0.94830000|24.68000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:13|0.747938|60368829|0.94800000|112.16000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:14|0.976027|60368830|0.94820000|325.88000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.161194|60368831|0.94840000|147.53000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:20|0.470945|60368832|0.94840000|1337.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:21|0.892282|60368833|0.94840000|121.69000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:22|0.234665|60368834|0.94840000|101.85000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:23|0.170843|60368835|0.94830000|291.95000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:23|0.170843|60368836|0.94840000|304.24000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:23|0.170843|60368837|0.94840000|552.44000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:23|0.810278|60368838|0.94830000|105.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:25|0.983969|60368839|0.94840000|18.84000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:26|0.958793|60368840|0.94840000|206.67000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:27|0.468019|60368841|0.94820000|2.43000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.376628|60368842|0.94850000|15.24000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.388629|60368843|0.94850000|1763.97000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.497832|60368844|0.94870000|1200.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.513124|60368845|0.94890000|14.17000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.536805|60368846|0.94870000|489.29000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.59235|60368847|0.94890000|3585.83000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.59235|60368848|0.94890000|297.38000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.59235|60368849|0.94890000|542.50000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.59235|60368850|0.94890000|6111.01000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:29|0.893713|60368851|0.94870000|382.80000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:31|0.176433|60368852|0.94860000|315.94000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:31|0.347739|60368853|0.94870000|4.62000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:32|0.580619|60368854|0.94860000|144.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:33|0.000416|60368855|0.94860000|24.66000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:33|0.247285|60368856|0.94850000|210.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:33|0.518578|60368857|0.94840000|542.50000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:33|0.518578|60368858|0.94850000|1200.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:33|0.518578|60368859|0.94850000|1097.21000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:34|0.012932|60368860|0.94850000|9.45000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:34|0.128937|60368861|0.94850000|533.05000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:35|0.703153|60368862|0.94840000|1.05000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:35|0.771563|60368863|0.94840000|22.26000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:36|0.736653|60368864|0.94860000|250.36000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:36|0.736653|60368865|0.94860000|189.92000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:37|0.046289|60368866|0.94870000|1033.73000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:38|0.888094|60368867|0.94850000|40.44000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:38|0.908056|60368868|0.94850000|1119.12000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:39|0.072463|60368869|0.94850000|40.44000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:39|0.084389|60368870|0.94840000|187.19000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:39|0.084389|60368871|0.94840000|195.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:39|0.699078|60368872|0.94850000|2.47000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:39|0.810628|60368873|0.94830000|500.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:40|0.131902|60368874|0.94800000|262.70000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:43|0.464014|60368875|0.94810000|84.91000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:46|0.878015|60368876|0.94820000|26.23000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:48|0.185743|60368877|0.94820000|30.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:51|0.378157|60368878|0.94820000|9.45000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:53|0.215128|60368879|0.94800000|25.52000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:53|0.220084|60368880|0.94800000|1148.96000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:53|0.372227|60368881|0.94790000|767.98000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:53|0.707149|60368882|0.94780000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:54|0.196413|60368883|0.94780000|15.78000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:56|0.802355|60368884|0.94780000|133.36000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:56|0.802355|60368885|0.94780000|118.95000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:57|0.712375|60368886|0.94800000|2110.82000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:59|0.242772|60368887|0.94830000|50.36000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:01|0.103604|60368888|0.94780000|123.75000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:01|0.113586|60368889|0.94780000|418.75000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:01|0.121621|60368890|0.94770000|3.11000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:02|0.133174|60368891|0.94770000|133.57000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.796926|60368892|0.94770000|408.93000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.796926|60368893|0.94770000|1045.97000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.811797|60368894|0.94760000|2106.30000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.811797|60368895|0.94760000|814.01000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.811797|60368896|0.94760000|174.63000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.953735|60368897|0.94760000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.971485|60368898|0.94760000|144.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.971485|60368899|0.94750000|2318.89000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.984063|60368900|0.94750000|625.58000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.99375|60368901|0.94770000|5.26000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.994831|60368902|0.94750000|1826.53000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.002667|60368903|0.94750000|854.44000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.018318|60368904|0.94740000|2774.40000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.037337|60368905|0.94740000|0.02000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.081633|60368906|0.94730000|1552.93000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.081633|60368907|0.94730000|844.24000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.099105|60368908|0.94730000|1154.10000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.118283|60368909|0.94730000|242.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.118283|60368910|0.94720000|200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.166293|60368911|0.94720000|6336.18000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.25238|60368912|0.94720000|500.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.25238|60368913|0.94720000|17.73000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.278079|60368914|0.94720000|452.24000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.290979|60368915|0.94720000|466.12000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.299925|60368916|0.94720000|454.91000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.299925|60368917|0.94710000|387.43000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.299925|60368918|0.94710000|160.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.299925|60368919|0.94710000|121.27000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.371166|60368920|0.94730000|3600.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.701267|60368921|0.94780000|59.24000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.817511|60368922|0.94780000|281.85000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.817511|60368923|0.94780000|28.34000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:05|0.827313|60368924|0.94790000|2.10000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:07|0.573352|60368925|0.94790000|1391.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:07|0.573352|60368926|0.94790000|298.15000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:07|0.573352|60368927|0.94780000|9000.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:07|0.573352|60368928|0.94780000|874.98000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:07|0.573352|60368929|0.94780000|2588.40000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:07|0.600617|60368930|0.94770000|1391.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:07|0.600617|60368931|0.94770000|9000.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:07|0.600617|60368932|0.94770000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:07|0.600617|60368933|0.94760000|2424.81000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.832752|60368934|0.94760000|3.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.938591|60368935|0.94760000|5.20000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.984616|60368936|0.94760000|1191.80000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.984616|60368937|0.94760000|542.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.133652|60368938|0.94770000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.133652|60368939|0.94770000|542.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.222416|60368940|0.94770000|50.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.229312|60368941|0.94770000|1150.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.229312|60368942|0.94770000|198.36000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.237546|60368943|0.94760000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.237546|60368944|0.94760000|164.48000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.250914|60368945|0.94780000|397.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.34113|60368946|0.94770000|542.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.341636|60368947|0.94750000|164.48000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.341636|60368948|0.94750000|40.68000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.368337|60368949|0.94740000|263.25000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.542404|60368950|0.94730000|991.36000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.542404|60368951|0.94730000|2110.82000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.566403|60368952|0.94720000|877.25000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.696694|60368953|0.94730000|192.85000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.696694|60368954|0.94730000|542.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.711453|60368955|0.94740000|542.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.73079|60368956|0.94750000|542.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.015758|60368957|0.94730000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.015758|60368958|0.94730000|769.23000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.321195|60368959|0.94760000|1391.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:14|0.421804|60368960|0.94720000|161.96000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:14|0.421804|60368961|0.94720000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:14|0.421804|60368962|0.94720000|4431.74000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:14|0.935674|60368963|0.94720000|811.69000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:14|0.935674|60368964|0.94720000|542.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.557925|60368965|0.94740000|400.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.567991|60368966|0.94740000|542.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.600725|60368967|0.94750000|542.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:16|0.305238|60368968|0.94750000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:16|0.472274|60368969|0.94740000|286.11000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:17|0.172699|60368970|0.94720000|36.70000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:18|0.149777|60368971|0.94700000|0.53000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:18|0.149777|60368972|0.94690000|49.47000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:22|0.465066|60368973|0.94720000|206.83000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:24|0.934123|60368974|0.94690000|1351.90000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:26|0.632976|60368975|0.94700000|9.18000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:27|0.38248|60368976|0.94730000|3600.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:28|0.775679|60368977|0.94740000|1396.60000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:29|0.336929|60368978|0.94740000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:30|0.020349|60368979|0.94750000|144.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:30|0.239701|60368980|0.94770000|263.87000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:30|0.673537|60368981|0.94750000|1199.99000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:30|0.830594|60368982|0.94740000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:30|0.830594|60368983|0.94740000|124.65000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.309072|60368984|0.94750000|103.45000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.316458|60368985|0.94740000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.457895|60368986|0.94740000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.495936|60368987|0.94730000|1402.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.510174|60368988|0.94730000|0.04000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.510174|60368989|0.94730000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.533128|60368990|0.94700000|62.56000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.676302|60368991|0.94710000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.83019|60368992|0.94710000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.850707|60368993|0.94720000|54.64000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:34|0.297494|60368994|0.94720000|50.43000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:34|0.995838|60368995|0.94700000|50.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.004364|60368996|0.94700000|1357.73000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.295506|60368997|0.94670000|50.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.295506|60368998|0.94670000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.295506|60368999|0.94660000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.465347|60369000|0.94680000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.465347|60369001|0.94670000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.465347|60369002|0.94670000|8167.71000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.614973|60369003|0.94690000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.614973|60369004|0.94680000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:36|0.639711|60369005|0.94690000|151.48000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:41|0.602215|60369006|0.94670000|189.68000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:41|0.64322|60369007|0.94690000|9.47000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:42|0.075986|60369008|0.94700000|101.90000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:42|0.299956|60369009|0.94670000|21.32000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:42|0.299956|60369010|0.94660000|28.68000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:42|0.315432|60369011|0.94660000|1385.80000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.850006|60369012|0.94660000|0.06000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.850006|60369013|0.94660000|49.94000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.874462|60369014|0.94660000|1150.06000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:44|0.196665|60369015|0.94650000|200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:44|0.562137|60369016|0.94660000|147.93000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:45|0.277856|60369017|0.94650000|182.02000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:45|0.569899|60369018|0.94680000|1035.07000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.514403|60369019|0.94670000|144.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.711269|60369020|0.94690000|346.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.711269|60369021|0.94700000|3498.10000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.711269|60369022|0.94700000|2113.05000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.711269|60369023|0.94700000|3600.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.711269|60369024|0.94710000|997.92000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.861547|60369025|0.94710000|1811.71000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.861547|60369026|0.94710000|8743.64000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.944254|60369027|0.94710000|7.85000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:48|0.025508|60369028|0.94700000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:48|0.871739|60369029|0.94680000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:50|0.284544|60369030|0.94680000|188.07000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:50|0.450162|60369031|0.94670000|50.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:50|0.457661|60369032|0.94670000|1357.43000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:50|0.495651|60369033|0.94670000|50.43000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:51|0.3036|60369034|0.94650000|2.12000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:51|0.47987|60369035|0.94670000|1035.41000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:52|0.256877|60369036|0.94660000|309.97000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:52|0.256877|60369037|0.94650000|3360.03000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:52|0.391817|60369038|0.94670000|101.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:54|0.099274|60369039|0.94680000|1.04000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:56|0.57159|60369040|0.94680000|142.96000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:56|0.62555|60369041|0.94680000|909.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:56|0.62555|60369042|0.94680000|1391.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:56|0.683112|60369043|0.94710000|34.02000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:56|0.779298|60369044|0.94690000|193.59000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:56|0.779298|60369045|0.94700000|206.71000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:56|0.779298|60369046|0.94700000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:58|0.945595|60369047|0.94690000|52.70000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:00|0.777401|60369048|0.94720000|24.71000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:00|0.781881|60369049|0.94720000|517.81000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.142998|60369050|0.94710000|3.16000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.325039|60369051|0.94700000|144.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.391604|60369052|0.94710000|1196.84000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.48165|60369053|0.94720000|4220.63000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.624|60369054|0.94730000|218.77000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.855222|60369055|0.94720000|33.73000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.273988|60369056|0.94700000|359.93000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.273988|60369057|0.94690000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.273988|60369058|0.94690000|1231.38000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.329427|60369059|0.94700000|1.06000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.457276|60369060|0.94680000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.457276|60369061|0.94680000|11.61000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:03|0.087514|60369062|0.94710000|24.46000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:03|0.565092|60369063|0.94700000|3.15000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:04|0.925638|60369064|0.94680000|1494.26000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:06|0.775844|60369065|0.94680000|6.32000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:08|0.579252|60369066|0.94700000|144.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:08|0.579252|60369067|0.94700000|3600.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:08|0.579252|60369068|0.94700000|969.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:08|0.583101|60369069|0.94700000|4286.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:09|0.02096|60369070|0.94720000|1010.37000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.673433|60369071|0.94710000|96.64000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.689263|60369072|0.94720000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.774718|60369073|0.94730000|11.14000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.869692|60369074|0.94730000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.869692|60369075|0.94730000|209.66000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.869692|60369076|0.94730000|6751.60000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.444603|60369077|0.94780000|245.76000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.444603|60369078|0.94780000|475.32000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.447419|60369079|0.94780000|67.18000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.459188|60369080|0.94790000|131.49000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.459188|60369081|0.94790000|179.46000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.024616|60369082|0.94790000|49.94000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.137533|60369083|0.94800000|200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.174233|60369084|0.94810000|4922.49000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.174233|60369085|0.94810000|2734.58000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.174233|60369086|0.94810000|1044.59000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.262842|60369087|0.94820000|50.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.323219|60369088|0.94830000|1831.60000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.323219|60369089|0.94840000|178.20000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.950311|60369090|0.94840000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.430695|60369091|0.94830000|542.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.583147|60369092|0.94810000|9000.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.743203|60369093|0.94810000|9000.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.743203|60369094|0.94810000|226.47000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.743203|60369095|0.94810000|725.57000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.892205|60369096|0.94820000|9000.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.11494|60369097|0.94830000|206.98000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.558046|60369098|0.94840000|1391.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.203554|60369099|0.94850000|247.20000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.05332|60369100|0.94820000|32.17000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.211044|60369101|0.94840000|909.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.211044|60369102|0.94850000|0.02000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.211044|60369103|0.94850000|83.34000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.211044|60369104|0.94850000|924.13000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.206185|60369105|0.94850000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.228|60369106|0.94840000|558.61000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.390955|60369107|0.94820000|164.53000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.43013|60369108|0.94840000|144.33000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.524769|60369109|0.94850000|2637.59000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.143542|60369110|0.94860000|1831.82000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.143542|60369111|0.94860000|3600.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.176759|60369112|0.94870000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.20039|60369113|0.94870000|249.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.211947|60369114|0.94870000|1627.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.21281|60369115|0.94870000|523.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.246903|60369116|0.94880000|2839.08000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.423336|60369117|0.94890000|3600.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.423336|60369118|0.94890000|1836.46000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.174679|60369119|0.94860000|261.30000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.282011|60369120|0.94840000|917.09000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.282011|60369121|0.94830000|1735.32000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.282011|60369122|0.94830000|274.88000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.470254|60369123|0.94820000|234.25000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.470254|60369124|0.94810000|9000.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.470254|60369125|0.94800000|1317.51000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.637938|60369126|0.94810000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.637938|60369127|0.94810000|9000.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.637938|60369128|0.94800000|351.37000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.800013|60369129|0.94820000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.800013|60369130|0.94820000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.800013|60369131|0.94810000|5750.25000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.993836|60369132|0.94830000|1199.99000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.994047|60369133|0.94850000|1.04000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.994455|60369134|0.94830000|0.01000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.994455|60369135|0.94830000|1199.98000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:27|0.042757|60369136|0.94860000|525.62000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:27|0.042904|60369137|0.94860000|674.38000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:27|0.179882|60369138|0.94870000|267.16000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:27|0.84412|60369139|0.94870000|138.20000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.198871|60369140|0.94880000|144.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.927268|60369141|0.94870000|50.32000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.640888|60369142|0.94850000|167.70000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.650882|60369143|0.94850000|0.09000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.68559|60369144|0.94830000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.341735|60369145|0.94840000|668.91000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.185825|60369146|0.94870000|144.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.359381|60369147|0.94850000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.359381|60369148|0.94840000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.359381|60369149|0.94840000|836.26000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.359381|60369150|0.94840000|3679.81000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.360984|60369151|0.94850000|848.90000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.360984|60369152|0.94840000|5320.19000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.360984|60369153|0.94830000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.360984|60369154|0.94830000|447.82000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:32|0.550551|60369155|0.94910000|903.33000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:32|0.691917|60369156|0.94920000|200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:32|0.691917|60369157|0.94920000|2864.72000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:32|0.691917|60369158|0.94920000|2108.59000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:32|0.691917|60369159|0.94920000|3600.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:33|0.182821|60369160|0.94930000|150.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:33|0.182821|60369161|0.94930000|1545.34000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:33|0.182821|60369162|0.94930000|5.16000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:34|0.161728|60369163|0.94900000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:35|0.325318|60369164|0.94890000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:35|0.325318|60369165|0.94870000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:35|0.325318|60369166|0.94860000|2090.62000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:36|0.475831|60369167|0.94880000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:36|0.475831|60369168|0.94870000|234.23000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:37|0.05849|60369169|0.94870000|2808.81000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:37|0.22675|60369170|0.94880000|100.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:37|0.677209|60369171|0.94890000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:38|0.062233|60369172|0.94880000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:38|0.180458|60369173|0.94870000|260.07000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:39|0.486576|60369174|0.94870000|240.30000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:39|0.486576|60369175|0.94860000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:39|0.486576|60369176|0.94860000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:39|0.903751|60369177|0.94880000|0.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:42|0.966012|60369178|0.94890000|144.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:42|0.966012|60369179|0.94890000|60.96000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.31985|60369180|0.94890000|9.45000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.962167|60369181|0.94830000|1029.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.039863|60369182|0.94820000|1414.53000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.039863|60369183|0.94820000|1414.53000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.059847|60369184|0.94820000|177.90000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.067425|60369185|0.94840000|181.40000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.067425|60369186|0.94840000|426.96000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.107184|60369187|0.94840000|101.73000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.200971|60369188|0.94820000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.353636|60369189|0.94830000|1200.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.353636|60369190|0.94830000|855.55000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.353636|60369191|0.94830000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.566061|60369192|0.94830000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.803066|60369193|0.94830000|763.87000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.86131|60369194|0.94830000|627.13000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.86131|60369195|0.94830000|763.86000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:45|0.138079|60369196|0.94840000|24.67000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:45|0.14126|60369197|0.94840000|26.24000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:46|0.092002|60369198|0.94830000|288.82000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:46|0.507955|60369199|0.94830000|4.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:46|0.524049|60369200|0.94830000|4.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:46|0.699652|60369201|0.94840000|1029.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:46|0.699652|60369202|0.94840000|264.61000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:46|0.902338|60369203|0.94830000|274.92000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:47|0.870244|60369204|0.94830000|24.67000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:49|0.27242|60369205|0.94830000|28.68000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:49|0.421454|60369206|0.94830000|112.30000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:49|0.629752|60369207|0.94850000|104.90000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:51|0.092123|60369208|0.94830000|246.11000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:51|0.975808|60369209|0.94830000|20.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.129191|60369210|0.94820000|1411.58000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.204656|60369211|0.94790000|231.18000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.204656|60369212|0.94780000|1073.89000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.259795|60369213|0.94780000|481.45000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.3369|60369214|0.94780000|459.61000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.362764|60369215|0.94780000|14.90000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.37739|60369216|0.94780000|14.90000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.387357|60369217|0.94780000|14.90000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.393542|60369218|0.94780000|14.90000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.398023|60369219|0.94780000|414.97000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:53|0.232352|60369220|0.94810000|144.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.246972|60369221|0.94820000|1414.53000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.246972|60369222|0.94820000|3600.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.401|60369223|0.94830000|3600.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:56|0.090465|60369224|0.94840000|47.04000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:57|0.29022|60369225|0.94860000|1200.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:58|0.274099|60369226|0.94820000|3600.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:58|0.274099|60369227|0.94820000|1414.37000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:58|0.274099|60369228|0.94820000|1414.37000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:59|0.096721|60369229|0.94830000|206.72000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:59|0.90909|60369230|0.94860000|1033.22000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:03|0.039864|60369231|0.94840000|49.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:03|0.051728|60369232|0.94840000|49.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:04|0.358657|60369233|0.94820000|144.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:04|0.358657|60369234|0.94820000|35.49000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:04|0.643526|60369235|0.94830000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:05|0.578929|60369236|0.94830000|51.22000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:05|0.842932|60369237|0.94850000|4.21000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.570576|60369238|0.94850000|376.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.560767|60369239|0.94830000|7.66000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.57184|60369240|0.94830000|7.66000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.05123|60369241|0.94830000|10.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.352366|60369242|0.94820000|15.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.352366|60369243|0.94820000|165.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.556192|60369244|0.94810000|3.30000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.897231|60369245|0.94810000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.26255|60369246|0.94820000|100.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.414361|60369247|0.94810000|1028.99000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.462928|60369248|0.94810000|0.01000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.462928|60369249|0.94810000|827.10000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.52743|60369250|0.94800000|1412.79000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.542651|60369251|0.94790000|1414.67000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.542651|60369252|0.94790000|168.23000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.542651|60369253|0.94790000|2531.45000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.589675|60369254|0.94770000|200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.815893|60369255|0.94760000|1418.01000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:11|0.070108|60369256|0.94740000|100.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:11|0.299333|60369257|0.94750000|101.78000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:11|0.591015|60369258|0.94750000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:11|0.591015|60369259|0.94750000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:11|0.748299|60369260|0.94750000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:12|0.921003|60369261|0.94780000|419.17000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:12|0.921003|60369262|0.94780000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:12|0.921003|60369263|0.94790000|713.72000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:12|0.921003|60369264|0.94790000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:12|0.921003|60369265|0.94790000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:13|0.651965|60369266|0.94780000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:13|0.651965|60369267|0.94780000|184.78000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:14|0.850214|60369268|0.94800000|1842.24000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:14|0.931261|60369269|0.94810000|46.22000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:17|0.33959|60369270|0.94820000|205.14000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:17|0.342914|60369271|0.94820000|337.36000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:17|0.366624|60369272|0.94820000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:17|0.366624|60369273|0.94820000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:17|0.717235|60369274|0.94840000|986.80000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:18|0.978608|60369275|0.94830000|144.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:18|0.99001|60369276|0.94830000|144.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.303353|60369277|0.94820000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.481062|60369278|0.94830000|1498.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.481062|60369279|0.94820000|332.71000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.481062|60369280|0.94810000|316.63000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.481062|60369281|0.94810000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.481062|60369282|0.94810000|950.96000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.620637|60369283|0.94820000|1.79000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.620637|60369284|0.94820000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.620637|60369285|0.94820000|154.59000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.799491|60369286|0.94810000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:22|0.407777|60369287|0.94810000|266.10000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:22|0.407777|60369288|0.94810000|768.90000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:22|0.617739|60369289|0.94800000|7.80000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:23|0.609647|60369290|0.94810000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:23|0.609647|60369291|0.94820000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:23|0.609647|60369292|0.94820000|548.17000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.976571|60369293|0.94860000|273.70000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.976571|60369294|0.94870000|364.53000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.976571|60369295|0.94870000|201.72000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.067725|60369296|0.94860000|379.89000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.329385|60369297|0.94860000|5.31000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.371516|60369298|0.94840000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.371516|60369299|0.94840000|224.54000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.371516|60369300|0.94830000|11.59000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.371516|60369301|0.94830000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.371516|60369302|0.94830000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.371516|60369303|0.94830000|9000.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.371516|60369304|0.94830000|75.37000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:33|0.340614|60369305|0.94830000|822.41000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.389801|60369306|0.94860000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.389801|60369307|0.94860000|919.39000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.389801|60369308|0.94870000|2636.81000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.389801|60369309|0.94870000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.389801|60369310|0.94870000|3859.34000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.397381|60369311|0.94880000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.397381|60369312|0.94890000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.397381|60369313|0.94890000|200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.397381|60369314|0.94890000|2721.31000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.397381|60369315|0.94890000|7910.85000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.397381|60369316|0.94890000|128.86000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.401737|60369317|0.94870000|941.62000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.401737|60369318|0.94870000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.401771|60369319|0.94900000|3514.48000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.409482|60369320|0.94900000|1543.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.409482|60369321|0.94910000|339.08000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.409482|60369322|0.94910000|322.15000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.409482|60369323|0.94920000|2739.81000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.409482|60369324|0.94920000|780.73000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.424094|60369325|0.94900000|126.28000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.424094|60369326|0.94920000|219.27000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.424094|60369327|0.94920000|5060.49000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.427066|60369328|0.94920000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.427066|60369329|0.94930000|2401.71000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.45883|60369330|0.94910000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.45883|60369331|0.94890000|941.62000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.45883|60369332|0.94890000|159.81000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.45883|60369333|0.94880000|5844.11000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.481977|60369334|0.94910000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.489705|60369335|0.94910000|3057.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.502976|60369336|0.94900000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.52578|60369337|0.94900000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.611058|60369338|0.94910000|187.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.611058|60369339|0.94920000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.611058|60369340|0.94920000|6744.21000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.950278|60369341|0.94900000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.995973|60369342|0.94900000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.995973|60369343|0.94910000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.995973|60369344|0.94910000|489.56000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.995973|60369345|0.94910000|7643.37000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:36|0.036397|60369346|0.94910000|10.53000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:36|0.826059|60369347|0.94890000|261.17000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:36|0.842759|60369348|0.94880000|261.17000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:36|0.947844|60369349|0.94900000|1498.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:36|0.960911|60369350|0.94890000|963.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.039807|60369351|0.94870000|822.13000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.048788|60369352|0.94880000|1199.99000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:39|0.670593|60369353|0.94910000|133.47000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:39|0.670593|60369354|0.94910000|900.89000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:39|0.920551|60369355|0.94900000|385.02000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:39|0.920551|60369356|0.94910000|400.37000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:39|0.920551|60369357|0.94910000|248.20000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:43|0.05947|60369358|0.94910000|28.95000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:44|0.617145|60369359|0.94910000|10.33000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.028982|60369360|0.94900000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.12453|60369361|0.94910000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.12453|60369362|0.94920000|1229.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.150406|60369363|0.94920000|2370.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.292927|60369364|0.94940000|200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.292927|60369365|0.94940000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.292927|60369366|0.94940000|179.18000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.292927|60369367|0.94940000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.292927|60369368|0.94950000|3.11000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.292927|60369369|0.94950000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.292927|60369370|0.94950000|975.17000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.444875|60369371|0.94960000|100.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.444875|60369372|0.94960000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.444875|60369373|0.94960000|50.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.444875|60369374|0.94960000|1548.68000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.444875|60369375|0.94960000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.444875|60369376|0.94960000|4687.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.593281|60369377|0.94950000|437.77000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.593281|60369378|0.94930000|101.82000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:50|0.629791|60369379|0.94980000|125.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:51|0.835255|60369380|0.94950000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:51|0.838867|60369381|0.94940000|125.03000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.210241|60369382|0.94960000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.831024|60369383|0.94970000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.831024|60369384|0.94980000|838.96000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.831024|60369385|0.94990000|227.35000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.39346|60369386|0.94970000|32.51000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.71728|60369387|0.94990000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.73849|60369388|0.94980000|9000.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.73849|60369389|0.94980000|237.02000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.829473|60369390|0.95000000|211.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.841223|60369391|0.94990000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.867988|60369392|0.95000000|344.42000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.867988|60369393|0.95000000|342.08000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.868629|60369394|0.95000000|399.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.910959|60369395|0.95000000|2726.92000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.910959|60369396|0.95000000|4039.94000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.910959|60369397|0.95020000|2100.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:54|0.269254|60369398|0.95000000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:54|0.269254|60369399|0.95000000|1498.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:54|0.269254|60369400|0.95000000|963.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:54|0.473326|60369401|0.94990000|124.95000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:55|0.229412|60369402|0.94990000|100.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:55|0.29258|60369403|0.94970000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:55|0.311972|60369404|0.94990000|1099.99000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:55|0.312126|60369405|0.94990000|0.01000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:55|0.312126|60369406|0.94990000|907.88000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:55|0.731436|60369407|0.94970000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:57|0.527834|60369408|0.94990000|358.30000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:57|0.621712|60369409|0.94990000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:57|0.621712|60369410|0.94990000|170.95000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:57|0.644102|60369411|0.94990000|2467.91000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.450212|60369412|0.94990000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.450212|60369413|0.94990000|809.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.450212|60369414|0.95000000|591.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.528484|60369415|0.94990000|206.60000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.752017|60369416|0.95000000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.952913|60369417|0.95020000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.110445|60369418|0.95020000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.555849|60369419|0.95010000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.706588|60369420|0.95010000|3427.37000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.761881|60369421|0.95010000|291.91000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.761881|60369422|0.95010000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.236299|60369423|0.95030000|220.93000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.254263|60369424|0.95030000|279.07000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.254263|60369425|0.95030000|200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:01|0.191378|60369426|0.95070000|50.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:01|0.194402|60369427|0.95060000|1.05000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:01|0.523811|60369428|0.95080000|1000.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.134414|60369429|0.95090000|200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.172709|60369430|0.95100000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.281316|60369431|0.95110000|150.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.281316|60369432|0.95110000|50.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.281316|60369433|0.95110000|648.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.287093|60369434|0.95110000|411.26000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.454398|60369435|0.95110000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.55304|60369436|0.95100000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.55304|60369437|0.95100000|295.84000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.55304|60369438|0.95100000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.572512|60369439|0.95120000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.597084|60369440|0.95110000|2038.34000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.607372|60369441|0.95110000|2788.10000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.627317|60369442|0.95110000|2717.93000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.714878|60369443|0.95090000|13.22000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.714878|60369444|0.95090000|13.22000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.873971|60369445|0.95080000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.061353|60369446|0.95080000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.061353|60369447|0.95080000|400.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.061353|60369448|0.95080000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.216919|60369449|0.95080000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.404854|60369450|0.95090000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.929747|60369451|0.95090000|11.56000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:05|0.929747|60369452|0.95090000|11.56000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.570412|60369453|0.95100000|566.30000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.602977|60369454|0.95100000|233.70000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.610975|60369455|0.95100000|698.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.984759|60369456|0.95100000|343.76000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.479223|60369457|0.95130000|100.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.532474|60369458|0.95140000|125.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.405944|60369459|0.95150000|593.04000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.905165|60369460|0.95130000|286.76000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.984606|60369461|0.95120000|11.56000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.067314|60369462|0.95120000|162.03000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.142832|60369463|0.95110000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.574416|60369464|0.95160000|4.30000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.574416|60369465|0.95160000|200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.574416|60369466|0.95160000|905.85000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.645383|60369467|0.95170000|36.35000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.645383|60369468|0.95170000|452.05000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.673233|60369469|0.95170000|1395.19000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.738336|60369470|0.95190000|3.16000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.993122|60369471|0.95200000|0.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.993122|60369472|0.95200000|1847.31000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.993122|60369473|0.95210000|199.99000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.09375|60369474|0.95210000|0.01000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.09375|60369475|0.95230000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.09375|60369476|0.95240000|332.30000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.09375|60369477|0.95240000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.09375|60369478|0.95240000|2810.08000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.410881|60369479|0.95210000|244.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.349555|60369480|0.95250000|1498.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.573403|60369481|0.95250000|15.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.681865|60369482|0.95250000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.681865|60369483|0.95250000|131.97000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.681865|60369484|0.95250000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.776011|60369485|0.95240000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.871474|60369486|0.95230000|1702.92000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.000494|60369487|0.95230000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.394521|60369488|0.95220000|1418.15000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.394521|60369489|0.95220000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.825624|60369490|0.95200000|144.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.957305|60369491|0.95180000|1415.80000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:14|0.122727|60369492|0.95180000|2047.80000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:14|0.122727|60369493|0.95180000|1029.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:14|0.915576|60369494|0.95200000|19.38000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.854132|60369495|0.95150000|2764.68000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.854132|60369496|0.95150000|2101.94000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.912882|60369497|0.95140000|1787.14000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.935392|60369498|0.95140000|1787.10000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.939402|60369499|0.95140000|1212.90000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.635933|60369500|0.95150000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.546146|60369501|0.95170000|1199.99000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.546594|60369502|0.95170000|0.01000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.546594|60369503|0.95160000|1199.98000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.554617|60369504|0.95190000|1845.84000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.554617|60369505|0.95190000|1846.96000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.685275|60369506|0.95200000|2100.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.924231|60369507|0.95200000|1045.19000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.944613|60369508|0.95190000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.950055|60369509|0.95180000|349.98000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:18|0.762137|60369510|0.95180000|1605.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.699042|60369511|0.95170000|662.46000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.703143|60369512|0.95170000|268.77000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.711439|60369513|0.95170000|268.77000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.720048|60369514|0.95160000|218.37000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.720048|60369515|0.95160000|4.71000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.89194|60369516|0.95150000|9000.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.89194|60369517|0.95150000|1513.10000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.048038|60369518|0.95160000|1016.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.048038|60369519|0.95150000|2086.90000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:21|0.280281|60369520|0.95130000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:21|0.460202|60369521|0.95150000|1004.62000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:22|0.308134|60369522|0.95190000|100.55000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:22|0.343519|60369523|0.95190000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:23|0.330412|60369524|0.95210000|1.06000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:24|0.783448|60369525|0.95200000|502.60000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:24|0.985771|60369526|0.95220000|101.44000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.275163|60369527|0.95220000|71.30000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.872806|60369528|0.95190000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.473409|60369529|0.95200000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.47789|60369530|0.95210000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.497584|60369531|0.95220000|1675.02000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.497584|60369532|0.95220000|2101.94000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.50114|60369533|0.95240000|1097.74000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.504216|60369534|0.95240000|2195.49000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.598094|60369535|0.95230000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.643785|60369536|0.95230000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.832874|60369537|0.95220000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.856111|60369538|0.95210000|849.77000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:26|0.98315|60369539|0.95230000|456.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.967621|60369540|0.95180000|1605.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.967621|60369541|0.95180000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.967621|60369542|0.95180000|2717.41000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.070025|60369543|0.95170000|635.82000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.070025|60369544|0.95170000|1419.59000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.214954|60369545|0.95160000|2842.10000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.356747|60369546|0.95160000|50.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.55516|60369547|0.95180000|616.20000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.55516|60369548|0.95180000|583.80000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:29|0.486881|60369549|0.95180000|400.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:29|0.486881|60369550|0.95180000|630.20000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:30|0.286106|60369551|0.95190000|39.20000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.543962|60369552|0.95190000|240.36000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.709746|60369553|0.95200000|1847.48000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.709746|60369554|0.95200000|1848.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:36|0.489419|60369555|0.95190000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:36|0.520014|60369556|0.95210000|26.14000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:38|0.051632|60369557|0.95170000|114.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:39|0.186273|60369558|0.95170000|19.41000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.288095|60369559|0.95180000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.288095|60369560|0.95180000|265.63000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.322667|60369561|0.95190000|144.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.322667|60369562|0.95190000|263.80000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.331091|60369563|0.95190000|0.01000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.331091|60369564|0.95200000|558.08000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.334474|60369565|0.95210000|1005.73000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.334474|60369566|0.95210000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.334474|60369567|0.95220000|2627.22000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.334474|60369568|0.95230000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.334474|60369569|0.95230000|1590.03000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.354044|60369570|0.95220000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.354044|60369571|0.95240000|1080.79000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.359069|60369572|0.95240000|546.93000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.378085|60369573|0.95210000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:40|0.378085|60369574|0.95210000|6000.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:45|0.659453|60369575|0.95220000|203.91000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:46|0.509768|60369576|0.95200000|909.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:46|0.509768|60369577|0.95200000|542.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:46|0.749636|60369578|0.95190000|1420.90000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:46|0.769331|60369579|0.95190000|0.07000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.385911|60369580|0.95200000|542.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.385911|60369581|0.95200000|884.78000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.385911|60369582|0.95200000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.385911|60369583|0.95210000|9000.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.385911|60369584|0.95210000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.385911|60369585|0.95210000|85.51000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.385911|60369586|0.95210000|3845.23000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.629158|60369587|0.95210000|10509.52000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.652131|60369588|0.95220000|144.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.68362|60369589|0.95230000|1014.93000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.697031|60369590|0.95230000|1215.67000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.711727|60369591|0.95230000|299.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.724552|60369592|0.95230000|2627.39000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.767237|60369593|0.95250000|66.90000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.853143|60369594|0.95250000|65.86000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:50|0.315008|60369595|0.95230000|144.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:50|0.823552|60369596|0.95220000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:50|0.832584|60369597|0.95210000|10508.86000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:50|0.997607|60369598|0.95210000|85.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:51|0.742279|60369599|0.95230000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:51|0.742279|60369600|0.95240000|1200.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:51|0.742279|60369601|0.95240000|848.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:53|0.117712|60369602|0.95210000|500.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:53|0.265084|60369603|0.95210000|55000.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:53|0.349335|60369604|0.95210000|10509.63000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:53|0.501678|60369605|0.95210000|10509.68000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:53|0.651183|60369606|0.95210000|10509.68000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.297925|60369607|0.95220000|74.22000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.682483|60369608|0.95210000|48962.23000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.686692|60369609|0.95220000|0.92000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.700175|60369610|0.95210000|4205.67000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.700321|60369611|0.95210000|2647.30000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.700908|60369612|0.95210000|19500.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.704086|60369613|0.95210000|1858.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.704233|60369614|0.95210000|883.15000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.704903|60369615|0.95210000|5175.10000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.711572|60369616|0.95210000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.712642|60369617|0.95210000|3000.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.712675|60369618|0.95210000|2098.66000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.71293|60369619|0.95210000|4267.70000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.71628|60369620|0.95210000|2794.80000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.720668|60369621|0.95210000|1809.20000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.726265|60369622|0.95210000|1524.89000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.727205|60369623|0.95210000|1641.30000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.72741|60369624|0.95210000|2682.90000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.734676|60369625|0.95210000|50.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.734795|60369626|0.95210000|17199.47000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.73494|60369627|0.95210000|5189.20000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.743256|60369628|0.95210000|562.30000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.743719|60369629|0.95210000|3365.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.748141|60369630|0.95210000|639.12000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.757689|60369631|0.95210000|12071.13000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.758773|60369632|0.95210000|4141.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.761344|60369633|0.95210000|8385.16000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.766018|60369634|0.95210000|7458.80000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.77332|60369635|0.95210000|4030.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.778939|60369636|0.95210000|11535.96000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.779436|60369637|0.95210000|1809.10000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.779795|60369638|0.95210000|2787.69000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.78323|60369639|0.95210000|1100.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.787313|60369640|0.95210000|15249.90000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.787822|60369641|0.95210000|2297.96000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.794408|60369642|0.95210000|430.57000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.794421|60369643|0.95210000|400.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.794464|60369644|0.95210000|6570.20000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.794682|60369645|0.95210000|1888.59000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.794734|60369646|0.95210000|305.70000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.794792|60369647|0.95210000|25735.88000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.798572|60369648|0.95210000|305.70000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.802354|60369649|0.95210000|477.25000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.802373|60369650|0.95210000|276.84000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.80289|60369651|0.95210000|1100.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.803526|60369652|0.95210000|4060.70000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.803607|60369653|0.95210000|305.70000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.806491|60369654|0.95210000|305.70000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.806546|60369655|0.95210000|6230.14000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.807161|60369656|0.95210000|3376.30000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.807188|60369657|0.95210000|3000.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.810789|60369658|0.95210000|13663.70000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.814981|60369659|0.95210000|279.16000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.815015|60369660|0.95210000|16313.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.816819|60369661|0.95210000|3032.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.823786|60369662|0.95210000|1029.80000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.823909|60369663|0.95210000|14398.03000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.823909|60369664|0.95210000|146.29000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.824791|60369665|0.95190000|33.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.920659|60369666|0.95170000|274.88000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.978044|60369667|0.95170000|850.02000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:55|0.539355|60369668|0.95200000|597.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:55|0.539355|60369669|0.95200000|1308.99000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:55|0.711242|60369670|0.95200000|597.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:55|0.726382|60369671|0.95200000|4806.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:55|0.74794|60369672|0.95200000|597.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.016879|60369673|0.95210000|1444.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.023913|60369674|0.95200000|902.06000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.023913|60369675|0.95200000|1366.04000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.023913|60369676|0.95200000|2668.90000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.023913|60369677|0.95190000|849.32000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.023913|60369678|0.95190000|3600.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.023913|60369679|0.95180000|365.53000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.043907|60369680|0.95220000|144.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.043907|60369681|0.95220000|500.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.043907|60369682|0.95220000|6000.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.087275|60369683|0.95220000|178.64000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.087275|60369684|0.95230000|3421.36000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.12379|60369685|0.95230000|4003.30000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.12379|60369686|0.95220000|597.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.12379|60369687|0.95220000|597.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.12379|60369688|0.95220000|420.32000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.201793|60369689|0.95220000|1035.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.201793|60369690|0.95210000|597.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.21228|60369691|0.95240000|3600.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.21228|60369692|0.95240000|6899.01000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:57|0.591037|60369693|0.95230000|44.10000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:57|0.606176|60369694|0.95230000|44.10000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:59|0.044924|60369695|0.95240000|4.91000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:59|0.781964|60369696|0.95240000|139.09000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:59|0.853796|60369697|0.95250000|19.15000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:00|0.189811|60369698|0.95250000|1548.11000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:00|0.345283|60369699|0.95260000|50.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:00|0.345283|60369700|0.95260000|1182.17000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:00|0.40988|60369701|0.95270000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:00|0.40988|60369702|0.95260000|1200.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:00|0.90264|60369703|0.95280000|19.34000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:01|0.227884|60369704|0.95280000|80.66000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:01|0.227884|60369705|0.95280000|1595.17000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:02|0.281525|60369706|0.95290000|125.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:02|0.804698|60369707|0.95300000|150.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:02|0.804698|60369708|0.95300000|500.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:03|0.238883|60369709|0.95310000|24.56000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:03|0.277515|60369710|0.95300000|4003.30000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:03|0.277515|60369711|0.95300000|1553.20000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:03|0.277515|60369712|0.95300000|1444.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:03|0.277515|60369713|0.95300000|1543.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:03|0.430534|60369714|0.95300000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:03|0.430534|60369715|0.95300000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:03|0.430534|60369716|0.95290000|8432.82000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:03|0.581873|60369717|0.95310000|205.83000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.24093|60369718|0.95300000|211.07000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.330682|60369719|0.95290000|10499.15000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.358276|60369720|0.95290000|1097.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.367168|60369721|0.95290000|5706.90000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.485975|60369722|0.95270000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.485975|60369723|0.95260000|1365.31000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.485975|60369724|0.95260000|420.09000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.485975|60369725|0.95260000|3600.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.648985|60369726|0.95250000|3600.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.80066|60369727|0.95270000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:04|0.991036|60369728|0.95290000|175.42000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:05|0.043521|60369729|0.95270000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:05|0.229118|60369730|0.95280000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:05|0.229118|60369731|0.95270000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:05|0.229118|60369732|0.95270000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:05|0.629881|60369733|0.95320000|1579.61000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:05|0.629881|60369734|0.95320000|772.66000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:06|0.129667|60369735|0.95330000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:06|0.323595|60369736|0.95330000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:07|0.258616|60369737|0.95320000|36.55000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:07|0.553343|60369738|0.95340000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:08|0.481944|60369739|0.95340000|420.26000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:09|0.902129|60369740|0.95340000|308.83000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:09|0.924394|60369741|0.95310000|382.39000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:09|0.924394|60369742|0.95310000|1104.90000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:09|0.924394|60369743|0.95310000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:10|0.097431|60369744|0.95310000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:10|0.249152|60369745|0.95320000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:10|0.249152|60369746|0.95320000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:10|0.403162|60369747|0.95310000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:10|0.403162|60369748|0.95310000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:10|0.597936|60369749|0.95320000|50.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:10|0.76594|60369750|0.95310000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:10|0.76594|60369751|0.95310000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:10|0.939996|60369752|0.95300000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:11|0.087678|60369753|0.95320000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:11|0.240458|60369754|0.95310000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:11|0.307331|60369755|0.95290000|55.81000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:11|0.423607|60369756|0.95300000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:11|0.518342|60369757|0.95310000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:11|0.722267|60369758|0.95310000|50.15000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:11|0.763563|60369759|0.95310000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:11|0.833923|60369760|0.95320000|122.23000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:12|0.016512|60369761|0.95290000|52.06000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:12|0.643971|60369762|0.95300000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:12|0.643971|60369763|0.95300000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:14|0.682837|60369764|0.95300000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:15|0.810659|60369765|0.95290000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:16|0.06425|60369766|0.95290000|71.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:16|0.087284|60369767|0.95290000|19.32000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:17|0.104779|60369768|0.95310000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:17|0.104779|60369769|0.95300000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:17|0.104779|60369770|0.95300000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:17|0.130073|60369771|0.95310000|930.75000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:19|0.01941|60369772|0.95320000|806.52000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:19|0.464273|60369773|0.95320000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:19|0.464273|60369774|0.95320000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:19|0.652667|60369775|0.95320000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:19|0.652667|60369776|0.95320000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:19|0.802953|60369777|0.95320000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:19|0.802953|60369778|0.95320000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:19|0.865607|60369779|0.95330000|10.43000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:20|0.456572|60369780|0.95330000|0.73000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:20|0.953837|60369781|0.95330000|1677.18000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:20|0.981754|60369782|0.95330000|202.84000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:21|0.007763|60369783|0.95340000|21.31000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:21|0.569169|60369784|0.95350000|5.35000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:21|0.925882|60369785|0.95350000|1604.10000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.055366|60369786|0.95340000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.055366|60369787|0.95340000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.055366|60369788|0.95340000|191.96000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.120556|60369789|0.95350000|0.06000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.421989|60369790|0.95330000|197.10000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.421989|60369791|0.95330000|750.07000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.421989|60369792|0.95330000|3600.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.421989|60369793|0.95330000|5946.47000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.568461|60369794|0.95340000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.568461|60369795|0.95330000|82.17000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.568461|60369796|0.95320000|3600.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.568461|60369797|0.95310000|3600.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:22|0.568461|60369798|0.95300000|2178.76000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:23|0.730474|60369799|0.95330000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:24|0.151011|60369800|0.95330000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:26|0.18217|60369801|0.95330000|722.44000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:28|0.339946|60369802|0.95330000|103.32000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:29|0.240071|60369803|0.95320000|10.24000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:29|0.86056|60369804|0.95310000|26.62000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:30|0.448342|60369805|0.95310000|19.32000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:30|0.720941|60369806|0.95310000|1553.20000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:30|0.720941|60369807|0.95300000|34.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:30|0.720941|60369808|0.95300000|70.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:30|0.720941|60369809|0.95300000|755.47000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:30|0.720941|60369810|0.95300000|3587.33000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:31|0.433192|60369811|0.95320000|74.32000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:34|0.509484|60369812|0.95320000|3.13000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.23616|60369813|0.95320000|313.43000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.23616|60369814|0.95330000|315.43000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.23616|60369815|0.95330000|9000.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.23616|60369816|0.95330000|606.61000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.23616|60369817|0.95340000|597.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.23616|60369818|0.95340000|3600.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.23616|60369819|0.95340000|6556.65000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.458929|60369820|0.95340000|227.08000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.648246|60369821|0.95330000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:35|0.648246|60369822|0.95330000|944.59000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:38|0.476646|60369823|0.95340000|276.26000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:38|0.964787|60369824|0.95330000|78.10000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:38|0.964787|60369825|0.95330000|23.18000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:39|0.416174|60369826|0.95320000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:39|0.579513|60369827|0.95310000|1.05000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:39|0.904108|60369828|0.95290000|5012.30000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:40|0.919648|60369829|0.95300000|1872.50000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:40|0.919648|60369830|0.95300000|597.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:40|0.919648|60369831|0.95300000|814.06000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:40|0.919648|60369832|0.95310000|168.87000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:40|0.919648|60369833|0.95310000|13.84000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:40|0.919648|60369834|0.95310000|1676.51000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:42|0.636208|60369835|0.95290000|1200.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:42|0.636208|60369836|0.95300000|1200.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:42|0.636208|60369837|0.95300000|170.41000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:42|0.636208|60369838|0.95300000|1087.86000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:46|0.034597|60369839|0.95260000|1864.94000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:46|0.189529|60369840|0.95260000|2099.74000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:47|0.55033|60369841|0.95270000|152.27000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:48|0.041812|60369842|0.95270000|144.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:48|0.13353|60369843|0.95290000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:48|0.13353|60369844|0.95290000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:48|0.305848|60369845|0.95280000|1.05000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:48|0.568512|60369846|0.95300000|1000.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:48|0.758238|60369847|0.95310000|1864.94000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:48|0.758238|60369848|0.95310000|1911.67000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:48|0.758238|60369849|0.95310000|142.53000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:50|0.384597|60369850|0.95320000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:50|0.547675|60369851|0.95320000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:50|0.547675|60369852|0.95320000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:51|0.076478|60369853|0.95330000|14.10000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:51|0.32599|60369854|0.95330000|125.01000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:51|0.32599|60369855|0.95330000|5.79000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:51|0.32599|60369856|0.95330000|13.70000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:51|0.409007|60369857|0.95350000|147.07000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:51|0.854728|60369858|0.95350000|335.87000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.014178|60369859|0.95330000|209.05000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.016826|60369860|0.95320000|432.73000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.016826|60369861|0.95320000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.189734|60369862|0.95290000|572.73000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.189734|60369863|0.95280000|3600.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.189734|60369864|0.95280000|5744.13000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.189734|60369865|0.95280000|582.19000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.321341|60369866|0.95290000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.321341|60369867|0.95270000|2707.99000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.321341|60369868|0.95270000|5145.29000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.321341|60369869|0.95270000|1612.28000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.470417|60369870|0.95290000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.470417|60369871|0.95290000|260.88000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.514457|60369872|0.95290000|241.72000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.622814|60369873|0.95280000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.734142|60369874|0.95290000|799.30000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.795615|60369875|0.95300000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.795615|60369876|0.95300000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:52|0.961675|60369877|0.95330000|205.63000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:54|0.917995|60369878|0.95290000|1.64000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:57|0.075747|60369879|0.95310000|1.04000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:58|0.138672|60369880|0.95270000|529.79000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:04:58|0.444259|60369881|0.95300000|21.42000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:00|0.076467|60369882|0.95300000|514.44000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:01|0.002733|60369883|0.95270000|101.32000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:01|0.850851|60369884|0.95270000|152.38000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:01|0.850851|60369885|0.95270000|10.10000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:02|0.237892|60369886|0.95280000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:02|0.874704|60369887|0.95290000|101.32000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:03|0.465291|60369888|0.95290000|9.32000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:05|0.885787|60369889|0.95290000|62.03000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:05|0.885787|60369890|0.95290000|144.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:05|0.885787|60369891|0.95290000|415.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:06|0.078457|60369892|0.95300000|1417.88000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:06|0.078457|60369893|0.95300000|158.58000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:06|0.078457|60369894|0.95300000|6.60000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:07|0.092279|60369895|0.95310000|1553.20000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:07|0.092279|60369896|0.95310000|867.82000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:07|0.117888|60369897|0.95310000|675.68000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:07|0.153629|60369898|0.95310000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:07|0.603313|60369899|0.95290000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:08|0.09236|60369900|0.95290000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:08|0.138424|60369901|0.95300000|20.38000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:08|0.254161|60369902|0.95290000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:08|0.748313|60369903|0.95290000|74.42000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:08|0.888674|60369904|0.95280000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:08|0.888674|60369905|0.95280000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:08|0.907791|60369906|0.95270000|3.14000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:09|0.040534|60369907|0.95280000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:09|0.040534|60369908|0.95280000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:09|0.33668|60369909|0.95280000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:09|0.33668|60369910|0.95280000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:09|0.416991|60369911|0.95280000|330.70000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:09|0.488017|60369912|0.95280000|698.30000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:09|0.488017|60369913|0.95280000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:10|0.107553|60369914|0.95270000|216.65000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:10|0.149593|60369915|0.95270000|151.31000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:10|0.206739|60369916|0.95270000|147.53000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:10|0.233002|60369917|0.95280000|2625.24000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:10|0.259781|60369918|0.95280000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:10|0.259781|60369919|0.95280000|897.73000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:10|0.259781|60369920|0.95280000|1044.91000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:11|0.577186|60369921|0.95260000|1882.95000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:13|0.233472|60369922|0.95250000|2099.74000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:13|0.586604|60369923|0.95240000|20.99000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:13|0.586604|60369924|0.95240000|500.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:13|0.586604|60369925|0.95230000|95.73000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:14|0.093701|60369926|0.95210000|178.43000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:14|0.20485|60369927|0.95200000|1890.04000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:14|0.20485|60369928|0.95200000|8620.17000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:14|0.312122|60369929|0.95220000|13.39000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:14|0.964618|60369930|0.95210000|105.42000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:15|0.013156|60369931|0.95200000|499.80000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:15|0.708669|60369932|0.95180000|1891.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:15|0.75247|60369933|0.95180000|0.06000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:16|0.344721|60369934|0.95190000|24.54000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:16|0.70649|60369935|0.95170000|5.23000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:16|0.70649|60369936|0.95170000|44.77000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:16|0.986433|60369937|0.95190000|1473.50000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:17|0.048867|60369938|0.95210000|597.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:17|0.277372|60369939|0.95210000|597.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:18|0.574397|60369940|0.95170000|0.53000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:18|0.633417|60369941|0.95150000|17.42000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:18|0.633417|60369942|0.95150000|1890.44000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:18|0.633417|60369943|0.95150000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:18|0.633417|60369944|0.95140000|50.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:18|0.923953|60369945|0.95130000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:18|0.923953|60369946|0.95130000|9000.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.085383|60369947|0.95140000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.085383|60369948|0.95140000|9000.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.248261|60369949|0.95140000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.248261|60369950|0.95140000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.398835|60369951|0.95140000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.398835|60369952|0.95140000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.398835|60369953|0.95140000|8452.47000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.543588|60369954|0.95150000|2629.42000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.583186|60369955|0.95150000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.583186|60369956|0.95150000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.583186|60369957|0.95150000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.583186|60369958|0.95150000|2668.90000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:19|0.583186|60369959|0.95150000|760.24000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:21|0.812502|60369960|0.95170000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:21|0.812502|60369961|0.95170000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:22|0.055745|60369962|0.95180000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:22|0.189018|60369963|0.95180000|1048.02000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:22|0.352198|60369964|0.95170000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:22|0.439128|60369965|0.95170000|36.61000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:22|0.474874|60369966|0.95180000|6.91000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:22|0.55483|60369967|0.95170000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:23|0.328666|60369968|0.95180000|39.30000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:24|0.08386|60369969|0.95170000|19.33000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:25|0.319191|60369970|0.95170000|105.42000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:25|0.692704|60369971|0.95170000|28.99000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:27|0.773517|60369972|0.95140000|70.40000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:29|0.391643|60369973|0.95130000|1881.37000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:30|0.88895|60369974|0.95120000|100.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:30|0.88895|60369975|0.95120000|125.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:30|0.88895|60369976|0.95120000|1887.08000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:31|0.283451|60369977|0.95110000|200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:32|0.247967|60369978|0.95100000|1046.20000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:32|0.283949|60369979|0.95100000|0.09000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:33|0.531269|60369980|0.95090000|2.13000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:33|0.543348|60369981|0.95110000|515.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:33|0.567435|60369982|0.95090000|1875.10000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:33|0.567699|60369983|0.95090000|0.02000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:33|0.59838|60369984|0.95080000|150.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:33|0.648736|60369985|0.95070000|1876.24000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:34|0.25538|60369986|0.95090000|144.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:34|0.487657|60369987|0.95120000|2104.16000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:34|0.487657|60369988|0.95120000|275.90000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:34|0.584865|60369989|0.95130000|3600.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:34|0.584865|60369990|0.95130000|597.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:34|0.821124|60369991|0.95110000|50.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:34|0.830108|60369992|0.95130000|3600.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:35|0.581932|60369993|0.95120000|19.16000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:36|0.779555|60369994|0.95160000|852.58000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:36|0.78292|60369995|0.95160000|176.42000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:36|0.78292|60369996|0.95160000|69.56000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:37|0.461088|60369997|0.95160000|190.92000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:37|0.461088|60369998|0.95160000|1322.40000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:37|0.469835|60369999|0.95160000|550.10000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:37|0.469835|60370000|0.95160000|130.11000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:39|0.691399|60370001|0.95150000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:39|0.691399|60370002|0.95150000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:39|0.862271|60370003|0.95150000|1029.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:39|0.862271|60370004|0.95150000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:40|0.065485|60370005|0.95150000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:40|0.241283|60370006|0.95160000|412.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:40|0.275588|60370007|0.95130000|100.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:40|0.431033|60370008|0.95120000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:40|0.431033|60370009|0.95110000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:40|0.431033|60370010|0.95110000|8720.39000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:40|0.707753|60370011|0.95110000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:41|0.095857|60370012|0.95110000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:41|0.095857|60370013|0.95110000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:42|0.34515|60370014|0.95140000|118.39000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:44|0.685558|60370015|0.95100000|1865.82000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:45|0.168331|60370016|0.95100000|150.86000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:45|0.992384|60370017|0.95100000|26.15000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:48|0.252162|60370018|0.95070000|26.23000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:48|0.780168|60370019|0.95080000|144.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:49|0.909992|60370020|0.95110000|244.22000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:49|0.92593|60370021|0.95120000|1200.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:50|0.537456|60370022|0.95150000|712.70000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:54|0.792394|60370023|0.95170000|1956.83000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:54|0.823024|60370024|0.95170000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:54|0.823024|60370025|0.95170000|1872.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:54|0.827428|60370026|0.95180000|1314.18000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:54|0.856755|60370027|0.95200000|2.57000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:55|0.697791|60370028|0.95200000|1958.74000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:55|0.697791|60370029|0.95200000|6000.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:55|0.697791|60370030|0.95200000|242.18000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:55|0.857943|60370031|0.95210000|100.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:56|0.254767|60370032|0.95230000|200.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:56|0.254767|60370033|0.95230000|1952.05000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:56|0.332177|60370034|0.95240000|1553.20000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:56|0.343015|60370035|0.95240000|22.87000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:56|0.426123|60370036|0.95240000|729.56000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:56|0.660421|60370037|0.95240000|53.90000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:56|0.683471|60370038|0.95250000|100.44000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:56|0.94331|60370039|0.95250000|2.98000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.529814|60370040|0.95220000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.609401|60370041|0.95200000|738.39000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.609401|60370042|0.95200000|4688.86000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.615623|60370043|0.95200000|150.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.616644|60370044|0.95210000|180.77000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.63804|60370045|0.95160000|171.46000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.63804|60370046|0.95160000|751.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.673116|60370047|0.95140000|400.08000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.673116|60370048|0.95130000|1175.71000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.703787|60370049|0.95170000|1351.52000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.745585|60370050|0.95170000|3148.48000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.884799|60370051|0.95140000|1200.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.884799|60370052|0.95140000|1868.17000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.914899|60370053|0.95170000|597.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.914899|60370054|0.95170000|3600.00000000|0
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.99865|60370055|0.95180000|1035.50000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.99865|60370056|0.95160000|597.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:05:59|0.99865|60370057|0.95160000|3600.00000000|2
1645459561|2022-02-21 16:06:01|2022-02-21 16:06:01|0.101344|60370058|0.95190000|101.48000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:02|0.585903|60370059|0.95170000|100.49000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:05|0.736481|60370060|0.95160000|1336.68000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:05|0.749382|60370061|0.95160000|535.82000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:05|0.955324|60370062|0.95190000|1029.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:06|0.213293|60370063|0.95190000|14.13000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:06|0.425709|60370064|0.95190000|79.72000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:07|0.567017|60370065|0.95180000|445.06000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:07|0.585328|60370066|0.95180000|50.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:08|0.007412|60370067|0.95190000|26.48000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:08|0.5874|60370068|0.95190000|1.03000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:08|0.8164|60370069|0.95170000|1.05000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:09|0.546822|60370070|0.95190000|144.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:09|0.589902|60370071|0.95190000|192.85000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:09|0.803617|60370072|0.95200000|50.20000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:11|0.823974|60370073|0.95140000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:15|0.188086|60370074|0.95140000|364.62000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:18|0.369298|60370075|0.95120000|1865.23000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:18|0.657867|60370076|0.95120000|4.19000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:19|0.718203|60370077|0.95120000|50.19000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:19|0.859328|60370078|0.95110000|200.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.300598|60370079|0.95110000|234.26000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.370164|60370080|0.95120000|597.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.478928|60370081|0.95130000|597.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.634188|60370082|0.95140000|2104.16000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.634188|60370083|0.95140000|597.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:21|0.634188|60370084|0.95140000|3600.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:23|0.917882|60370085|0.95130000|2259.95000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:30|0.196088|60370086|0.95130000|49.72000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:30|0.787736|60370087|0.95130000|1000.54000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:30|0.97463|60370088|0.95110000|62.01000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:31|0.302985|60370089|0.95120000|32.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:32|0.022967|60370090|0.95090000|1865.19000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:32|0.022967|60370091|0.95090000|237.34000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:32|0.170446|60370092|0.95080000|5.60000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:32|0.170446|60370093|0.95080000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:32|0.354605|60370094|0.95080000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:33|0.343788|60370095|0.95090000|50.22000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:34|0.351814|60370096|0.95070000|62.85000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:36|0.249994|60370097|0.95090000|9.43000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:36|0.438428|60370098|0.95090000|587.57000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:36|0.438428|60370099|0.95090000|412.43000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:36|0.8712|60370100|0.95080000|31.30000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:37|0.186451|60370101|0.95090000|50.22000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:37|0.535889|60370102|0.95110000|101.47000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:37|0.595739|60370103|0.95110000|1872.68000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:37|0.748736|60370104|0.95120000|3600.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:37|0.91845|60370105|0.95120000|204.69000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:38|0.568042|60370106|0.95140000|257.62000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:38|0.854977|60370107|0.95130000|29.30000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:38|0.97243|60370108|0.95120000|2.47000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:40|0.189762|60370109|0.95120000|1197.53000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:40|0.189762|60370110|0.95120000|164.08000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:40|0.189762|60370111|0.95130000|1170.70000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:40|0.189762|60370112|0.95130000|358.69000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:41|0.874518|60370113|0.95130000|1840.61000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:42|0.214944|60370114|0.95150000|30.34000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:42|0.836634|60370115|0.95170000|1978.26000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.014388|60370116|0.95190000|1200.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.018178|60370117|0.95200000|3600.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.115058|60370118|0.95190000|422.88000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.115058|60370119|0.95180000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.115058|60370120|0.95170000|66.68000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.130491|60370121|0.95180000|712.70000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.146253|60370122|0.95190000|947.07000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.157939|60370123|0.95180000|2108.83000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.165512|60370124|0.95160000|1200.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.181568|60370125|0.95180000|712.70000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.288471|60370126|0.95170000|324.13000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.288471|60370127|0.95180000|272.86000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.31554|60370128|0.95180000|324.14000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.31554|60370129|0.95180000|89.75000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.315792|60370130|0.95180000|1401.01000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.404432|60370131|0.95160000|649.88000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.937085|60370132|0.95150000|282.18000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.937085|60370133|0.95140000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:43|0.937085|60370134|0.95140000|3600.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.089491|60370135|0.95130000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.089491|60370136|0.95130000|400.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.089491|60370137|0.95120000|1859.72000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.481606|60370138|0.95110000|392.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.893019|60370139|0.95100000|200.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.913445|60370140|0.95100000|49.74000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:48|0.771923|60370141|0.95080000|239.56000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:48|0.771923|60370142|0.95090000|597.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:48|0.771923|60370143|0.95100000|400.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:48|0.771923|60370144|0.95100000|825.31000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:49|0.112553|60370145|0.95100000|0.51000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:50|0.576972|60370146|0.95120000|597.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:50|0.873651|60370147|0.95130000|1200.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:53|0.086444|60370148|0.95110000|1030.61000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:53|0.108049|60370149|0.95110000|19.36000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:53|0.757675|60370150|0.95110000|1.11000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:54|0.513376|60370151|0.95110000|9.33000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:54|0.946472|60370152|0.95080000|1867.75000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:54|0.946472|60370153|0.95080000|1869.84000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.921885|60370154|0.95070000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.954347|60370155|0.95060000|200.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.954347|60370156|0.95060000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:56|0.16196|60370157|0.95040000|1870.86000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:56|0.16196|60370158|0.95040000|1870.86000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:56|0.312758|60370159|0.95030000|280.44000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:56|0.469553|60370160|0.95030000|170.96000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:56|0.976558|60370161|0.95020000|1200.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:58|0.925209|60370162|0.95040000|105.42000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:00|0.908811|60370163|0.95060000|70.08000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.149789|60370164|0.95070000|144.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.149789|60370165|0.95070000|1.16000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.167575|60370166|0.95070000|3598.84000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.209509|60370167|0.95080000|1199.99000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.22804|60370168|0.95070000|1199.99000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.24608|60370169|0.95070000|0.01000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.24608|60370170|0.95080000|0.01000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.24608|60370171|0.95080000|49.98000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.274801|60370172|0.95070000|162.28000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.274801|60370173|0.95080000|411.21000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.274801|60370174|0.95080000|597.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.274801|60370175|0.95080000|29.50000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.354916|60370176|0.95070000|2031.53000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.35498|60370177|0.95070000|1754.35000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.444798|60370178|0.95060000|410.53000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.883073|60370179|0.95050000|241.74000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.883073|60370180|0.95050000|597.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.883073|60370181|0.95050000|3140.03000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.003718|60370182|0.95050000|4.31000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.039574|60370183|0.95050000|1868.19000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.039574|60370184|0.95040000|1871.40000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.039574|60370185|0.95040000|1871.40000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.143485|60370186|0.95060000|445.75000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.161333|60370187|0.95060000|1055.78000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:03|0.459541|60370188|0.95070000|1.13000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.005956|60370189|0.95040000|1200.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.277242|60370190|0.95050000|3.14000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.410564|60370191|0.95030000|1200.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.464997|60370192|0.95040000|150.84000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.608353|60370193|0.95020000|1870.49000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.608353|60370194|0.95020000|1870.49000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.762416|60370195|0.95010000|50.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.99921|60370196|0.95000000|1000.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.99921|60370197|0.95000000|5000.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.99921|60370198|0.95000000|500.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.99921|60370199|0.95000000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:05|0.15882|60370200|0.94990000|200.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:05|0.309375|60370201|0.94990000|264.44000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:05|0.309375|60370202|0.94990000|704.78000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:05|0.480384|60370203|0.94990000|5.96000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:05|0.485684|60370204|0.94990000|8994.04000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:07|0.426271|60370205|0.95000000|50.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.316247|60370206|0.94990000|241.78000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.556315|60370207|0.95030000|313.32000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:12|0.920401|60370208|0.95050000|50.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:13|0.18561|60370209|0.95050000|606.65000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:13|0.978166|60370210|0.95060000|50.22000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.089151|60370211|0.95060000|19.38000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.765286|60370212|0.95040000|131.55000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.777334|60370213|0.95040000|449.15000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.79079|60370214|0.95040000|711.10000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.991349|60370215|0.95040000|26.18000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:15|0.438673|60370216|0.95040000|1173.82000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:16|0.620995|60370217|0.95060000|400.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:19|0.811492|60370218|0.95080000|1048.07000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:20|0.162954|60370219|0.95080000|268.12000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:21|0.869686|60370220|0.95080000|74.74000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:22|0.949192|60370221|0.95100000|333.61000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:22|0.980508|60370222|0.95100000|47.29000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:26|0.754332|60370223|0.95090000|128.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:26|0.754332|60370224|0.95100000|375.50000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.503954|60370225|0.95080000|96.72000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.591449|60370226|0.95080000|1697.30000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.627253|60370227|0.95080000|75.24000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.627253|60370228|0.95080000|1869.26000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.652752|60370229|0.95060000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.80977|60370230|0.95050000|1883.10000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.80977|60370231|0.95050000|1883.10000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.290598|60370232|0.95050000|231.12000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.785136|60370233|0.95040000|1.05000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:29|0.4802|60370234|0.95060000|182.07000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:29|0.4802|60370235|0.95070000|127.21000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:31|0.721328|60370236|0.95070000|144.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:31|0.721328|60370237|0.95070000|1056.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:31|0.853474|60370238|0.95080000|1200.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:32|0.132566|60370239|0.95110000|274.88000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:32|0.132566|60370240|0.95110000|597.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:32|0.538049|60370241|0.95120000|26.96000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:33|0.062458|60370242|0.95120000|43.11000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:34|0.455914|60370243|0.95100000|1872.50000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:36|0.243135|60370244|0.95120000|1884.86000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:36|0.745328|60370245|0.95140000|2710.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:36|0.745328|60370246|0.95140000|1954.90000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:37|0.05001|60370247|0.95150000|50.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:37|0.05001|60370248|0.95150000|200.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:38|0.473592|60370249|0.95110000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:38|0.689592|60370250|0.95110000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:39|0.333202|60370251|0.95100000|76.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:39|0.495753|60370252|0.95100000|381.17000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:45|0.278426|60370253|0.95120000|13.89000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:48|0.338608|60370254|0.95080000|1890.39000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:48|0.338608|60370255|0.95080000|1891.29000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:48|0.338608|60370256|0.95080000|167.33000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:48|0.338608|60370257|0.95080000|597.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:50|0.141472|60370258|0.95090000|789.30000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:50|0.141472|60370259|0.95100000|612.35000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:51|0.685403|60370260|0.95090000|50.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:51|0.91474|60370261|0.95090000|2.40000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:52|0.776157|60370262|0.95090000|0.51000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:54|0.6137|60370263|0.95120000|597.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:56|0.660878|60370264|0.95100000|50.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:57|0.182843|60370265|0.95100000|473.14000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:08:00|0.19649|60370266|0.95100000|210.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:08:01|0.525486|60370267|0.95110000|412.29000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:02|0.851915|60370268|0.95090000|1200.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.521637|60370269|0.95130000|1956.37000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.521637|60370270|0.95130000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.521637|60370271|0.95130000|316.66000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.679688|60370272|0.95160000|1952.14000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.679688|60370273|0.95160000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.679688|60370274|0.95160000|508.56000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.679688|60370275|0.95160000|7449.34000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.828675|60370276|0.95170000|2749.60000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.828675|60370277|0.95170000|171.88000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.828675|60370278|0.95170000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:07|0.830373|60370279|0.95180000|424.70000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:08|0.06643|60370280|0.95180000|1200.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:08|0.06643|60370281|0.95170000|801.47000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:08|0.214847|60370282|0.95190000|488.59000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:08|0.424726|60370283|0.95190000|50.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:08|0.470424|60370284|0.95180000|422.81000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.888705|60370285|0.95160000|1200.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.888705|60370286|0.95170000|1200.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.888705|60370287|0.95170000|293.31000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.098469|60370288|0.95130000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.159494|60370289|0.95140000|3.09000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.251453|60370290|0.95120000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.251453|60370291|0.95120000|3600.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.251453|60370292|0.95120000|625.10000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.251453|60370293|0.95110000|3600.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.251453|60370294|0.95100000|2096.95000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.477506|60370295|0.95110000|1200.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.477506|60370296|0.95110000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:11|0.278369|60370297|0.95160000|50.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:11|0.302177|60370298|0.95160000|1901.66000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:11|0.475429|60370299|0.95170000|258.54000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:11|0.475429|60370300|0.95180000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:11|0.475429|60370301|0.95180000|159.72000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:11|0.536001|60370302|0.95180000|18.48000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:18|0.387074|60370303|0.95140000|17.66000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:18|0.912881|60370304|0.95130000|134.29000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:18|0.940627|60370305|0.95150000|100.52000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:22|0.258559|60370306|0.95120000|10.52000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:22|0.493484|60370307|0.95140000|53.06000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:23|0.003674|60370308|0.95140000|24.58000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:25|0.435609|60370309|0.95170000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:25|0.435609|60370310|0.95180000|1957.25000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:25|0.435609|60370311|0.95180000|540.59000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:25|0.435609|60370312|0.95180000|7411.87000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:26|0.196624|60370313|0.95190000|24.58000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:26|0.399724|60370314|0.95170000|0.51000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.081265|60370315|0.95160000|2.15000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.304172|60370316|0.95180000|278.49000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:31|0.333764|60370317|0.95170000|3600.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:31|0.865961|60370318|0.95180000|58.37000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:33|0.630193|60370319|0.95150000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:34|0.824657|60370320|0.95140000|171.29000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:34|0.824657|60370321|0.95140000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:34|0.97965|60370322|0.95150000|1200.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:35|0.216635|60370323|0.95160000|3.11000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:35|0.231592|60370324|0.95150000|1200.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:37|0.368489|60370325|0.95150000|50.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:40|0.973079|60370326|0.95150000|75.30000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:42|0.042277|60370327|0.95160000|72.09000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:42|0.222369|60370328|0.95140000|443.27000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:42|0.222369|60370329|0.95150000|556.73000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:42|0.323187|60370330|0.95120000|1895.78000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:43|0.655123|60370331|0.95120000|1444.50000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:44|0.281805|60370332|0.95150000|54.88000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:44|0.441439|60370333|0.95150000|31.07000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:44|0.441439|60370334|0.95150000|147.02000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:45|0.958202|60370335|0.95130000|297.53000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:46|0.939685|60370336|0.95120000|60.45000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:48|0.352586|60370337|0.95140000|205.94000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:48|0.507898|60370338|0.95140000|9.42000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:50|0.667085|60370339|0.95100000|26.41000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:51|0.379748|60370340|0.95100000|496.59000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:51|0.786483|60370341|0.95100000|8.08000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:52|0.966086|60370342|0.95090000|1.05000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:53|0.964905|60370343|0.95100000|1444.50000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:54|0.834154|60370344|0.95100000|254.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:01|0.470948|60370345|0.95110000|13.07000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:01|0.632035|60370346|0.95090000|107.36000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:02|0.69979|60370347|0.95100000|28.96000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:02|0.775318|60370348|0.95120000|13.99000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:03|0.153929|60370349|0.95120000|9.42000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:09|0.909084|60370350|0.95090000|2.82000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:11|0.63951|60370351|0.95120000|3091.56000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:12|0.864074|60370352|0.95100000|3.15000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:12|0.93411|60370353|0.95100000|1.02000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:13|0.642548|60370354|0.95090000|141.18000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:14|0.889458|60370355|0.95090000|1200.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:15|0.046709|60370356|0.95100000|163.81000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:15|0.046709|60370357|0.95100000|6.83000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:15|0.046709|60370358|0.95110000|824.61000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:15|0.819283|60370359|0.95110000|83.19000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:15|0.819283|60370360|0.95110000|76.53000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:15|0.819283|60370361|0.95120000|90.28000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:18|0.576452|60370362|0.95130000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:18|0.994608|60370363|0.95170000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.145223|60370364|0.95170000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.29349|60370365|0.95170000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.898292|60370366|0.95190000|10.45000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:20|0.568969|60370367|0.95190000|248.06000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:20|0.573179|60370368|0.95190000|1683.85000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:20|0.722773|60370369|0.95180000|17.66000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.58385|60370370|0.95200000|86.28000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.623319|60370371|0.95190000|578.39000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.724213|60370372|0.95200000|510.72000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.724213|60370373|0.95200000|1051.04000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.771386|60370374|0.95220000|200.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.771386|60370375|0.95220000|105.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.780965|60370376|0.95220000|305.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:25|0.159995|60370377|0.95210000|1765.50000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:25|0.159995|60370378|0.95210000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:25|0.740476|60370379|0.95230000|1.04000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:26|0.494962|60370380|0.95210000|255.71000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:28|0.138555|60370381|0.95220000|1200.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:28|0.138555|60370382|0.95220000|189.94000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:28|0.138555|60370383|0.95220000|671.71000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:30|0.394384|60370384|0.95180000|522.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:30|0.394384|60370385|0.95180000|274.88000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:30|0.394384|60370386|0.95180000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:30|0.7216|60370387|0.95190000|1200.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:30|0.809123|60370388|0.95200000|1200.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:30|0.809123|60370389|0.95200000|3600.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:31|0.284901|60370390|0.95210000|2.25000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:32|0.306829|60370391|0.95190000|126.40000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:34|0.713184|60370392|0.95200000|3600.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:34|0.713184|60370393|0.95210000|166.14000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:34|0.713184|60370394|0.95210000|1381.48000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:36|0.502565|60370395|0.95190000|1200.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:36|0.953967|60370396|0.95170000|2.15000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:37|0.473509|60370397|0.95210000|50.16000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:39|0.094939|60370398|0.95230000|515.29000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:39|0.777732|60370399|0.95230000|1423.25000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:39|0.777732|60370400|0.95230000|1936.46000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.719495|60370401|0.95260000|100.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.719495|60370402|0.95260000|50.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.719495|60370403|0.95260000|200.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.719495|60370404|0.95260000|1940.56000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.719495|60370405|0.95260000|1309.44000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.75811|60370406|0.95260000|631.12000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.75811|60370407|0.95270000|125.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.339065|60370408|0.95300000|150.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:42|0.076444|60370409|0.95280000|211.39000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:42|0.280384|60370410|0.95300000|70.10000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:43|0.075794|60370411|0.95300000|80.98000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:43|0.075794|60370412|0.95300000|180.56000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:43|0.789501|60370413|0.95320000|49.67000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:43|0.972654|60370414|0.95320000|2570.33000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:45|0.715229|60370415|0.95340000|1712.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:49|0.850012|60370416|0.95350000|24.57000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.00791|60370417|0.95340000|50.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.937335|60370418|0.95350000|100.29000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:53|0.02317|60370419|0.95340000|661.49000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:53|0.197762|60370420|0.95310000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:53|0.310905|60370421|0.95330000|1.43000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:53|0.393268|60370422|0.95310000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:53|0.404177|60370423|0.95330000|1091.17000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:54|0.721267|60370424|0.95330000|102.41000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:55|0.047363|60370425|0.95330000|5.15000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:59|0.137339|60370426|0.95290000|597.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:59|0.137339|60370427|0.95290000|400.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:01|0.494874|60370428|0.95310000|129.19000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:01|0.658193|60370429|0.95330000|3600.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:01|0.810442|60370430|0.95340000|3600.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:01|0.810442|60370431|0.95340000|1944.54000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:01|0.810442|60370432|0.95340000|1948.11000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:02|0.235974|60370433|0.95350000|219.11000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:02|0.235974|60370434|0.95360000|2731.08000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:02|0.235974|60370435|0.95360000|1947.89000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:02|0.235974|60370436|0.95360000|759.76000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:02|0.235974|60370437|0.95360000|597.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:02|0.235974|60370438|0.95360000|4229.70000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:02|0.777848|60370439|0.95340000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:02|0.891604|60370440|0.95340000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:03|0.264823|60370441|0.95340000|36.95000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:05|0.560588|60370442|0.95360000|17.55000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:05|0.998046|60370443|0.95340000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:05|0.998046|60370444|0.95330000|1928.47000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:06|0.30767|60370445|0.95320000|334.97000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:06|0.30767|60370446|0.95320000|9000.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:08|0.399545|60370447|0.95290000|1932.90000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:08|0.670563|60370448|0.95300000|52.20000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:10|0.21536|60370449|0.95270000|8896.39000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:10|0.53974|60370450|0.95260000|2668.90000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:10|0.732028|60370451|0.95250000|16.95000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:10|0.781552|60370452|0.95260000|1331.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:11|0.064046|60370453|0.95260000|1.45000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:12|0.616999|60370454|0.95270000|45.95000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:12|0.925229|60370455|0.95270000|277.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:13|0.244315|60370456|0.95310000|21.19000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:13|0.252999|60370457|0.95310000|3578.81000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:13|0.252999|60370458|0.95310000|1023.23000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:14|0.171482|60370459|0.95290000|15.66000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:14|0.544368|60370460|0.95270000|1.05000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:14|0.551068|60370461|0.95290000|100.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:14|0.567249|60370462|0.95300000|2.37000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:15|0.634486|60370463|0.95250000|834.39000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:15|0.71591|60370464|0.95240000|274.88000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:15|0.781582|60370465|0.95220000|21.89000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.069333|60370466|0.95220000|243.57000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.078196|60370467|0.95210000|50.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.215623|60370468|0.95210000|392.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.331354|60370469|0.95220000|15.44000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.372165|60370470|0.95200000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.528468|60370471|0.95200000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.583418|60370472|0.95220000|151.93000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.70331|60370473|0.95200000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.889078|60370474|0.95210000|305.29000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.889078|60370475|0.95220000|429.63000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:16|0.889078|60370476|0.95220000|265.08000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:17|0.210692|60370477|0.95190000|277.32000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:17|0.476097|60370478|0.95190000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:17|0.568787|60370479|0.95200000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:18|0.533971|60370480|0.95210000|270.09000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:20|0.279297|60370481|0.95220000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:20|0.279297|60370482|0.95220000|45.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:22|0.934177|60370483|0.95190000|0.53000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:22|0.934177|60370484|0.95190000|350.57000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:25|0.469152|60370485|0.95190000|547.70000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:25|0.472303|60370486|0.95190000|652.30000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:25|0.472303|60370487|0.95200000|873.85000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:25|0.770816|60370488|0.95210000|1200.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:27|0.831833|60370489|0.95210000|205.70000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:28|0.903871|60370490|0.95180000|233.17000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:29|0.8651|60370491|0.95200000|14.11000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.10168|60370492|0.95200000|115.21000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.390259|60370493|0.95170000|50.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.390259|60370494|0.95170000|45.82000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.466403|60370495|0.95180000|299.57000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.569005|60370496|0.95170000|8000.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.576849|60370497|0.95170000|9000.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.578704|60370498|0.95170000|33195.43000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.582735|60370499|0.95170000|4500.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.594555|60370500|0.95170000|1387.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.595393|60370501|0.95170000|1568.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.606921|60370502|0.95170000|3500.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.6184|60370503|0.95170000|1311.34000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.627171|60370504|0.95170000|5954.40000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.628145|60370505|0.95170000|1878.60000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.635619|60370506|0.95170000|488.26000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.644314|60370507|0.95170000|1935.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.645021|60370508|0.95170000|1809.40000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.654412|60370509|0.95170000|1878.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.656535|60370510|0.95170000|1688.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.664456|60370511|0.95170000|50.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.664621|60370512|0.95170000|6212.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.665269|60370513|0.95170000|461.67000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.66552|60370514|0.95170000|27500.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.67575|60370515|0.95170000|3752.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.684938|60370516|0.95170000|5925.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.692556|60370517|0.95170000|3965.60000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.693195|60370518|0.95170000|3596.27000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.702999|60370519|0.95170000|3921.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.703284|60370520|0.95170000|420.84000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.713808|60370521|0.95170000|1766.30000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.7141|60370522|0.95170000|595.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.716145|60370523|0.95170000|10515.14000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.730589|60370524|0.95170000|3380.98000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.730604|60370525|0.95170000|1904.30000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.737754|60370526|0.95170000|6438.57000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.745678|60370527|0.95170000|4411.20000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.755364|60370528|0.95170000|1406.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.755558|60370529|0.95170000|4321.77000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.757317|60370530|0.95170000|305.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.764844|60370531|0.95170000|1215.41000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.779786|60370532|0.95170000|305.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.791613|60370533|0.95170000|4792.18000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.795221|60370534|0.95170000|305.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.795516|60370535|0.95180000|771.98000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.801107|60370536|0.95170000|305.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.801289|60370537|0.95170000|3948.59000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.810856|60370538|0.95170000|1262.53000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.819675|60370539|0.95180000|128.45000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.819675|60370540|0.95180000|304.63000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.819675|60370541|0.95180000|3600.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.819675|60370542|0.95180000|2049.40000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.829135|60370543|0.95170000|1199.98000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.872963|60370544|0.95170000|1688.80000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.887876|60370545|0.95170000|2500.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.888176|60370546|0.95170000|1868.90000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.891624|60370547|0.95170000|61.16000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.895313|60370548|0.95170000|3000.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.899192|60370549|0.95170000|1692.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.899519|60370550|0.95170000|61.16000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.900188|60370551|0.95170000|10520.87000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.906708|60370552|0.95170000|61.16000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.906722|60370553|0.95170000|1000.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.90696|60370554|0.95170000|979.88000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.915112|60370555|0.95170000|2404.40000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.91582|60370556|0.95170000|508.77000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.916208|60370557|0.95170000|61.16000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.926527|60370558|0.95170000|6500.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.926732|60370559|0.95170000|61.16000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.930144|60370560|0.95170000|518.20000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.932281|60370561|0.95170000|360.93000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.959172|60370562|0.95170000|3824.67000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:30|0.959172|60370563|0.95170000|26.14000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.002561|60370564|0.95160000|2117.01000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.002561|60370565|0.95140000|200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.254845|60370566|0.95140000|527.82000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.386905|60370567|0.95150000|1444.50000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.447204|60370568|0.95160000|400.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.513704|60370569|0.95160000|392.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.513704|60370570|0.95170000|1444.50000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.513704|60370571|0.95170000|492.93000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.581263|60370572|0.95180000|144.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.581263|60370573|0.95180000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.733138|60370574|0.95180000|1051.71000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.737988|60370575|0.95190000|274.88000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.737988|60370576|0.95190000|1000.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.737988|60370577|0.95190000|15.47000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.737988|60370578|0.95190000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758276|60370579|0.95180000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758276|60370580|0.95180000|51.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758276|60370581|0.95180000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758276|60370582|0.95170000|183.65000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758276|60370583|0.95170000|3600.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758276|60370584|0.95170000|1366.26000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758276|60370585|0.95170000|5445.12000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758304|60370586|0.95170000|3554.88000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758304|60370587|0.95170000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758304|60370588|0.95160000|2739.96000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758366|60370589|0.95160000|1760.04000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758366|60370590|0.95160000|3600.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758366|60370591|0.95150000|3600.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.758366|60370592|0.95150000|2324.39000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.77648|60370593|0.95190000|229.80000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.77648|60370594|0.95190000|805.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.777167|60370595|0.95200000|530.62000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.795875|60370596|0.95190000|478.57000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.799734|60370597|0.95190000|160.23000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.799734|60370598|0.95190000|420.39000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.799734|60370599|0.95180000|1000.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.799734|60370600|0.95180000|1366.26000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.799734|60370601|0.95180000|7569.09000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.829115|60370602|0.95180000|1430.91000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:31|0.840899|60370603|0.95190000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:33|0.757183|60370604|0.95170000|144.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:34|0.829992|60370605|0.95190000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:35|0.584113|60370606|0.95190000|205.87000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:35|0.635699|60370607|0.95190000|32.48000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:35|0.635699|60370608|0.95200000|17.19000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:35|0.92848|60370609|0.95170000|50.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:35|0.955746|60370610|0.95160000|11.55000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:35|0.955746|60370611|0.95160000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:35|0.955746|60370612|0.95150000|489.73000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:37|0.530754|60370613|0.95150000|3600.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:37|0.551775|60370614|0.95140000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:37|0.570452|60370615|0.95140000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:39|0.721361|60370616|0.95150000|50.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:40|0.836205|60370617|0.95140000|100.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:41|0.492033|60370618|0.95160000|50.19000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:43|0.639345|60370619|0.95170000|2.75000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:43|0.975907|60370620|0.95170000|141.20000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:43|0.980406|60370621|0.95170000|0.05000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.198554|60370622|0.95200000|482.81000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.198554|60370623|0.95200000|6000.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.198554|60370624|0.95200000|442.70000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.198554|60370625|0.95210000|1540.75000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.198554|60370626|0.95210000|1082.33000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.404141|60370627|0.95200000|1553.20000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.404141|60370628|0.95200000|920.30000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.575263|60370629|0.95210000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.575263|60370630|0.95210000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.575263|60370631|0.95210000|212.34000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.678191|60370632|0.95220000|1975.50000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.70797|60370633|0.95230000|254.39000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.719102|60370634|0.95230000|409.83000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:44|0.727912|60370635|0.95230000|619.17000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:46|0.647491|60370636|0.95180000|2113.36000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:46|0.703371|60370637|0.95180000|299.07000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:46|0.703371|60370638|0.95180000|3600.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:46|0.703371|60370639|0.95190000|2100.92000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:46|0.83368|60370640|0.95150000|2115.60000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:46|0.83368|60370641|0.95150000|264.12000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:46|0.996947|60370642|0.95140000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:47|0.053586|60370643|0.95130000|4.01000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:48|0.30979|60370644|0.95140000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:48|0.482558|60370645|0.95140000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:48|0.67882|60370646|0.95140000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:50|0.107395|60370647|0.95160000|206.04000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:50|0.956141|60370648|0.95150000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:50|0.956141|60370649|0.95150000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:51|0.107858|60370650|0.95150000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:51|0.159134|60370651|0.95140000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:51|0.18036|60370652|0.95150000|104.57000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:51|0.303775|60370653|0.95130000|2110.35000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:51|0.303775|60370654|0.95130000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:51|0.366607|60370655|0.95140000|24.58000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:51|0.529302|60370656|0.95130000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:51|0.784514|60370657|0.95130000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:53|0.418952|60370658|0.95140000|104.58000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:56|0.14424|60370659|0.95140000|0.95000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.095834|60370660|0.95140000|99.05000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.252735|60370661|0.95110000|2109.78000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.253066|60370662|0.95110000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.253066|60370663|0.95110000|814.77000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.334207|60370664|0.95120000|3154.79000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.370831|60370665|0.95120000|445.21000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.370831|60370666|0.95120000|236.20000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.370831|60370667|0.95120000|1208.30000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.394826|60370668|0.95100000|100.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.394826|60370669|0.95100000|1722.09000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.404961|60370670|0.95100000|3004.21000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.404961|60370671|0.95100000|2850.83000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.474277|60370672|0.95090000|2112.25000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.474277|60370673|0.95080000|125.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.474277|60370674|0.95080000|150.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.474277|60370675|0.95080000|285.25000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:58|0.48277|60370676|0.95080000|2324.89000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:10:59|0.189852|60370677|0.95080000|100.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:00|0.404281|60370678|0.95090000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:00|0.404281|60370679|0.95090000|3600.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:00|0.404281|60370680|0.95090000|1061.18000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.188536|60370681|0.95050000|1000.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.208444|60370682|0.95040000|1098.35000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.208444|60370683|0.95040000|11.57000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.208444|60370684|0.95040000|90.08000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.342143|60370685|0.95040000|2021.74000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.342143|60370686|0.95040000|2111.82000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.342143|60370687|0.95030000|50.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.342143|60370688|0.95030000|200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.833826|60370689|0.95050000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:01|0.92713|60370690|0.95060000|3600.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:02|0.0611|60370691|0.95070000|1200.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:02|0.0611|60370692|0.95070000|3600.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:02|0.0611|60370693|0.95070000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:02|0.0611|60370694|0.95070000|5120.91000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:02|0.866127|60370695|0.95070000|1028.99000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:02|0.866756|60370696|0.95070000|0.01000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:02|0.866756|60370697|0.95070000|228.17000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:02|0.866756|60370698|0.95070000|535.72000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:03|0.560053|60370699|0.95070000|67.94000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:05|0.46884|60370700|0.95070000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:05|0.46884|60370701|0.95050000|62.85000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:05|0.980083|60370702|0.95040000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:07|0.289902|60370703|0.95070000|5.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:07|0.762161|60370704|0.95060000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:08|0.950838|60370705|0.95070000|10.31000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:09|0.032707|60370706|0.95070000|774.27000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:09|0.032707|60370707|0.95070000|271.58000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:09|0.810536|60370708|0.95070000|485.12000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.33044|60370709|0.95080000|6000.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.33044|60370710|0.95080000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.33044|60370711|0.95080000|301.79000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.459543|60370712|0.95080000|2668.90000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.459543|60370713|0.95080000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.459543|60370714|0.95080000|6820.98000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.488134|60370715|0.95100000|178.87000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.507754|60370716|0.95100000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.58475|60370717|0.95110000|326.93000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.58475|60370718|0.95110000|120.75000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.602973|60370719|0.95120000|562.30000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.767402|60370720|0.95150000|874.48000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:10|0.824983|60370721|0.95150000|2104.16000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:11|0.101382|60370722|0.95150000|225.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:11|0.121279|60370723|0.95150000|372.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:11|0.121279|60370724|0.95160000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:11|0.345228|60370725|0.95160000|524.69000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:11|0.624693|60370726|0.95170000|50.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:11|0.624693|60370727|0.95170000|161.50000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.369557|60370728|0.95150000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.369557|60370729|0.95150000|384.82000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.369557|60370730|0.95140000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.369557|60370731|0.95140000|3600.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.369557|60370732|0.95130000|3600.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.369557|60370733|0.95130000|1303.16000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.536069|60370734|0.95150000|2668.90000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.536069|60370735|0.95150000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.536069|60370736|0.95140000|78.44000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.536069|60370737|0.95140000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.536069|60370738|0.95140000|420.75000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.536069|60370739|0.95140000|715.39000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:13|0.536069|60370740|0.95130000|3600.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:14|0.633772|60370741|0.95170000|86.13000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:22|0.593917|60370742|0.95140000|2.10000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:22|0.736871|60370743|0.95140000|3.08000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:23|0.831183|60370744|0.95140000|309.62000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:24|0.167308|60370745|0.95120000|1762.18000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:24|0.978458|60370746|0.95150000|112.44000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:25|0.122928|60370747|0.95170000|1889.88000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:25|0.218044|60370748|0.95190000|3473.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:25|0.22374|60370749|0.95180000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:25|0.660049|60370750|0.95190000|150.84000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:26|0.637915|60370751|0.95190000|6000.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:26|0.693375|60370752|0.95200000|200.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:26|0.693375|60370753|0.95200000|1676.38000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:26|0.746591|60370754|0.95200000|296.67000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:27|0.061846|60370755|0.95240000|100.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:27|0.379886|60370756|0.95250000|125.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:28|0.344626|60370757|0.95260000|150.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:28|0.344626|60370758|0.95260000|437.28000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:28|0.488904|60370759|0.95260000|59.66000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:29|0.581123|60370760|0.95250000|1.05000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:30|0.255964|60370761|0.95260000|1603.06000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:30|0.980429|60370762|0.95280000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:30|0.980429|60370763|0.95280000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.046843|60370764|0.95270000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.321842|60370765|0.95260000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.40868|60370766|0.95250000|346.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.797015|60370767|0.95240000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.797015|60370768|0.95240000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.946451|60370769|0.95230000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.946451|60370770|0.95230000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.946451|60370771|0.95230000|3600.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.946451|60370772|0.95220000|2804.74000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:31|0.946451|60370773|0.95220000|2306.06000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:32|0.097093|60370774|0.95220000|9.05000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:32|0.147519|60370775|0.95240000|412.50000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:32|0.857991|60370776|0.95250000|19.36000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:33|0.673084|60370777|0.95230000|420.22000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:33|0.673084|60370778|0.95230000|155.70000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:35|0.834636|60370779|0.95240000|2.10000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:36|0.707044|60370780|0.95210000|90.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:38|0.825769|60370781|0.95250000|101.23000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:41|0.624743|60370782|0.95270000|24.59000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:41|0.779423|60370783|0.95270000|9.92000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:42|0.053067|60370784|0.95270000|72.28000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:42|0.514441|60370785|0.95270000|59.77000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:43|0.241186|60370786|0.95270000|1543.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:43|0.241186|60370787|0.95270000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:43|0.241186|60370788|0.95260000|49.46000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:43|0.678358|60370789|0.95270000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:43|0.736685|60370790|0.95280000|126.35000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:44|0.132651|60370791|0.95270000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:44|0.32985|60370792|0.95270000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:44|0.32985|60370793|0.95270000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:44|0.488196|60370794|0.95270000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.067836|60370795|0.95260000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.067836|60370796|0.95260000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.067836|60370797|0.95260000|311.16000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.3028|60370798|0.95240000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.34079|60370799|0.95260000|100.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.609|60370800|0.95260000|235.94000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.609|60370801|0.95260000|749.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.638205|60370802|0.95260000|459.56000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.642212|60370803|0.95260000|525.38000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.670866|60370804|0.95260000|459.56000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.698743|60370805|0.95270000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.698743|60370806|0.95270000|292.57000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.698743|60370807|0.95260000|459.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.744272|60370808|0.95280000|1850.80000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:45|0.744272|60370809|0.95280000|1988.35000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:46|0.78656|60370810|0.95290000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:46|0.9232|60370811|0.95260000|33.78000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:47|0.009181|60370812|0.95260000|1035.50000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:47|0.391227|60370813|0.95250000|2.67000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:49|0.512534|60370814|0.95260000|602.70000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:49|0.531171|60370815|0.95260000|1392.72000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:49|0.531171|60370816|0.95260000|1995.42000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:49|0.602569|60370817|0.95280000|103.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:49|0.610431|60370818|0.95280000|926.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:49|0.777669|60370819|0.95260000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:52|0.114502|60370820|0.95270000|50.15000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:52|0.746676|60370821|0.95270000|101.34000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:54|0.085624|60370822|0.95240000|1200.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:54|0.246875|60370823|0.95220000|597.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:54|0.281827|60370824|0.95220000|32.22000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:54|0.407038|60370825|0.95230000|1.03000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:54|0.789905|60370826|0.95260000|50.15000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:57|0.573|60370827|0.95240000|1444.50000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:57|0.682851|60370828|0.95250000|262.66000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:57|0.695552|60370829|0.95260000|597.00000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:57|0.695552|60370830|0.95270000|1549.36000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:57|0.695552|60370831|0.95270000|770.71000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:57|0.75081|60370832|0.95260000|7370.38000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:57|0.794062|60370833|0.95270000|231.50000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:57|0.95575|60370834|0.95280000|1998.91000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:57|0.95575|60370835|0.95280000|1998.91000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:58|0.210448|60370836|0.95290000|1029.00000000|2
1645459921|2022-02-21 16:12:01|2022-02-21 16:11:58|0.885265|60370837|0.95270000|71.80000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:12:00|0.357243|60370838|0.95260000|104.45000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:12:00|0.81709|60370839|0.95260000|10.44000000|0
1645459921|2022-02-21 16:12:01|2022-02-21 16:12:01|0.327434|60370840|0.95230000|244.15000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:02|0.07328|60370841|0.95230000|98.15000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:06|0.600234|60370842|0.95220000|597.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:06|0.600234|60370843|0.95220000|144.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:06|0.718748|60370844|0.95240000|1030.22000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:06|0.787371|60370845|0.95250000|206.74000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:06|0.787371|60370846|0.95260000|101.99000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:07|0.421956|60370847|0.95230000|1200.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:07|0.421956|60370848|0.95220000|1200.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:07|0.421956|60370849|0.95220000|597.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:07|0.421956|60370850|0.95220000|3600.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:07|0.530364|60370851|0.95240000|222.18000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:07|0.530364|60370852|0.95250000|86.62000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:07|0.588952|60370853|0.95240000|168.40000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:07|0.614138|60370854|0.95240000|3630.40000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:08|0.749285|60370855|0.95260000|2.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:08|0.984241|60370856|0.95270000|20.61000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:08|0.984553|60370857|0.95270000|1029.42000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:09|0.151722|60370858|0.95280000|1998.14000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:09|0.151722|60370859|0.95280000|1998.14000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:13|0.684085|60370860|0.95260000|46.90000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:14|0.060626|60370861|0.95230000|52.56000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:14|0.59269|60370862|0.95240000|514.71000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.254381|60370863|0.95220000|1444.50000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.254381|60370864|0.95220000|1819.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.361549|60370865|0.95230000|1035.50000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.361549|60370866|0.95230000|120.41000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.373641|60370867|0.95220000|1155.91000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.800557|60370868|0.95260000|157.64000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.800557|60370869|0.95260000|597.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.800557|60370870|0.95270000|3600.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.800557|60370871|0.95270000|157.64000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.800557|60370872|0.95270000|1037.84000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:17|0.959338|60370873|0.95260000|1177.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:21|0.509509|60370874|0.95270000|514.39000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:22|0.94471|60370875|0.95250000|13.43000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:23|0.358593|60370876|0.95270000|1035.50000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:23|0.358593|60370877|0.95270000|1029.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:24|0.554478|60370878|0.95280000|154.46000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:24|0.816095|60370879|0.95280000|308.64000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:24|0.968062|60370880|0.95260000|450.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:27|0.52208|60370881|0.95260000|49.63000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:30|0.556475|60370882|0.95260000|1055.75000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:32|0.590296|60370883|0.95230000|17.55000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:35|0.258117|60370884|0.95250000|3600.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:35|0.258117|60370885|0.95250000|920.67000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:35|0.258117|60370886|0.95260000|885.31000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:35|0.258117|60370887|0.95260000|2972.02000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:35|0.98665|60370888|0.95240000|597.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:36|0.022805|60370889|0.95230000|597.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:36|0.240378|60370890|0.95220000|2156.46000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:36|0.240378|60370891|0.95220000|597.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:37|0.762031|60370892|0.95230000|2572.47000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:39|0.237905|60370893|0.95200000|45.77000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:43|0.319405|60370894|0.95220000|268.65000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:43|0.704726|60370895|0.95200000|178.46000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:43|0.704726|60370896|0.95180000|51.35000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:48|0.785174|60370897|0.95230000|9.42000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:49|0.115688|60370898|0.95240000|1994.62000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:49|0.115688|60370899|0.95240000|156.66000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:49|0.115688|60370900|0.95240000|596.92000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:52|0.330522|60370901|0.95270000|20.58000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:52|0.345313|60370902|0.95260000|1029.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:52|0.345313|60370903|0.95260000|1035.50000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:52|0.345313|60370904|0.95260000|335.23000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:55|0.928473|60370905|0.95240000|400.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:55|0.928473|60370906|0.95230000|597.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:55|0.928473|60370907|0.95230000|879.70000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:56|0.526991|60370908|0.95250000|261.16000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:56|0.894485|60370909|0.95250000|104.46000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:57|0.124392|60370910|0.95240000|1.05000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:57|0.911025|60370911|0.95240000|25.91000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:57|0.915727|60370912|0.95240000|463.62000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:58|0.181905|60370913|0.95230000|1200.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:58|0.181905|60370914|0.95230000|597.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:58|0.181905|60370915|0.95240000|779.54000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:12:58|0.801403|60370916|0.95220000|52.77000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:00|0.096998|60370917|0.95220000|2116.56000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:00|0.78934|60370918|0.95230000|10.87000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:01|0.550079|60370919|0.95210000|12.24000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:01|0.737139|60370920|0.95230000|30.82000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:02|0.795256|60370921|0.95250000|20.89000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:03|0.467056|60370922|0.95220000|49.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:03|0.51046|60370923|0.95220000|49.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:06|0.696959|60370924|0.95220000|104.85000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:06|0.696959|60370925|0.95220000|568.47000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:12|0.494292|60370926|0.95200000|879.06000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:14|0.803968|60370927|0.95220000|1004.46000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:15|0.348059|60370928|0.95230000|313.45000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:16|0.618553|60370929|0.95200000|899.34000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:16|0.62397|60370930|0.95200000|543.65000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:16|0.659093|60370931|0.95200000|727.36000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:17|0.053837|60370932|0.95200000|19.14000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:20|0.916421|60370933|0.95180000|2101.94000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:20|0.930598|60370934|0.95170000|2242.20000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:20|0.94329|60370935|0.95170000|1200.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:20|0.943735|60370936|0.95170000|1022.44000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:20|0.959606|60370937|0.95160000|601.72000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:20|0.959619|60370938|0.95160000|1566.32000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:21|0.001563|60370939|0.95140000|208.14000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:21|0.001563|60370940|0.95140000|597.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:21|0.001563|60370941|0.95140000|394.86000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:21|0.022185|60370942|0.95140000|1200.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:21|0.195664|60370943|0.95140000|572.51000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:21|0.642633|60370944|0.95130000|1765.50000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:21|0.751249|60370945|0.95160000|13.94000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:24|0.246742|60370946|0.95130000|49.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:24|0.673484|60370947|0.95120000|200.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:24|0.673484|60370948|0.95120000|1800.02000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:25|0.587772|60370949|0.95120000|363.11000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:25|0.587772|60370950|0.95120000|217.32000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:28|0.770728|60370951|0.95130000|3092.27000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:29|0.64603|60370952|0.95140000|64.81000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:31|0.578557|60370953|0.95140000|274.88000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:31|0.578557|60370954|0.95140000|239.10000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:36|0.111029|60370955|0.95160000|14.13000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:37|0.864883|60370956|0.95130000|40.95000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:40|0.260997|60370957|0.95150000|597.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:40|0.260997|60370958|0.95150000|2434.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:42|0.81962|60370959|0.95140000|52.29000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:45|0.062787|60370960|0.95150000|1030.61000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:46|0.218466|60370961|0.95120000|40.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:47|0.484358|60370962|0.95150000|154.40000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:50|0.518582|60370963|0.95130000|1.05000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:53|0.414755|60370964|0.95150000|101.45000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:54|0.414077|60370965|0.95150000|50.21000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:54|0.667932|60370966|0.95140000|50.22000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:54|0.966856|60370967|0.95130000|48.95000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:55|0.300686|60370968|0.95130000|105.00000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:56|0.070328|60370969|0.95100000|50.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:56|0.210886|60370970|0.95110000|15.44000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:56|0.304941|60370971|0.95100000|2117.96000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:56|0.304941|60370972|0.95100000|2163.66000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:57|0.083924|60370973|0.95100000|262.39000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:57|0.518278|60370974|0.95100000|21.24000000|0
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:59|0.034805|60370975|0.95090000|14.86000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:59|0.106626|60370976|0.95090000|85.14000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:59|0.737441|60370977|0.95080000|125.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:59|0.748105|60370978|0.95070000|150.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:59|0.748105|60370979|0.95060000|3600.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:13:59|0.748105|60370980|0.95060000|597.00000000|2
1645460041|2022-02-21 16:14:01|2022-02-21 16:14:00|0.342699|60370981|0.95050000|3.84000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:03|0.997529|60370982|0.95070000|502.87000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.539861|60370983|0.95050000|2168.92000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.539861|60370984|0.95050000|2172.76000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.539861|60370985|0.95050000|172.67000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.539861|60370986|0.95040000|172.67000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.539861|60370987|0.95040000|1041.01000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.539861|60370988|0.95040000|127.78000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.539861|60370989|0.95040000|3600.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.539861|60370990|0.95030000|1428.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.716257|60370991|0.95060000|100.46000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:07|0.49064|60370992|0.95070000|597.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:07|0.49064|60370993|0.95070000|418.04000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:09|0.105936|60370994|0.95040000|11.70000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:10|0.654612|60370995|0.95070000|209.32000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:12|0.755527|60370996|0.95070000|2.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.150963|60370997|0.95070000|1998.15000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.150963|60370998|0.95070000|9000.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.150963|60370999|0.95070000|1181.46000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.150963|60371000|0.95070000|3600.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.150963|60371001|0.95070000|597.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.150963|60371002|0.95070000|400.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.150963|60371003|0.95080000|3600.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.150963|60371004|0.95080000|3796.44000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.518701|60371005|0.95070000|518.28000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:14|0.518701|60371006|0.95080000|5.03000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:15|0.195731|60371007|0.95080000|516.08000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:17|0.023098|60371008|0.95070000|597.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:17|0.023098|60371009|0.95070000|253.26000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:17|0.042984|60371010|0.95070000|597.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:17|0.08891|60371011|0.95070000|597.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:17|0.08891|60371012|0.95070000|170.67000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:17|0.767516|60371013|0.95060000|14.80000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:18|0.172735|60371014|0.95080000|1200.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:18|0.192221|60371015|0.95080000|1177.30000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:18|0.374057|60371016|0.95090000|101.53000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:18|0.998406|60371017|0.95070000|13.03000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:19|0.570893|60371018|0.95090000|5898.47000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:19|0.716514|60371019|0.95120000|2008.37000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:20|0.93846|60371020|0.95110000|1200.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:25|0.211152|60371021|0.95100000|96.85000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.007922|60371022|0.95090000|1712.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.012593|60371023|0.95080000|2173.57000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.149926|60371024|0.95070000|1200.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.149926|60371025|0.95070000|1070.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.16901|60371026|0.95060000|506.78000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.208659|60371027|0.95060000|1666.35000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.215243|60371028|0.95060000|597.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.248806|60371029|0.95050000|136.97000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.276995|60371030|0.95040000|2173.42000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.584876|60371031|0.95030000|512.89000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.669019|60371032|0.95020000|50.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.669019|60371033|0.95020000|1225.62000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:27|0.943984|60371034|0.95060000|1168.15000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:31|0.062877|60371035|0.95050000|50.25000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:32|0.213051|60371036|0.95060000|50.23000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:35|0.236859|60371037|0.95030000|100.58000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:37|0.276561|60371038|0.95020000|156.73000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:39|0.244311|60371039|0.95030000|204.03000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:45|0.160843|60371040|0.95030000|73.46000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.654233|60371041|0.95020000|1200.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.932777|60371042|0.95050000|597.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.956018|60371043|0.95040000|303.28000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:47|0.075298|60371044|0.95060000|789.71000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:47|0.075298|60371045|0.95060000|3600.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:47|0.075298|60371046|0.95070000|3600.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:47|0.075298|60371047|0.95070000|1912.42000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:47|0.124943|60371048|0.95050000|597.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:47|0.64761|60371049|0.95050000|2.22000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:48|0.005133|60371050|0.95040000|939.01000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:51|0.144359|60371051|0.95060000|15.12000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:52|0.093777|60371052|0.95060000|1.68000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:52|0.290952|60371053|0.95040000|1712.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:52|0.904973|60371054|0.95050000|49.77000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:52|0.994059|60371055|0.95040000|1200.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:53|0.649933|60371056|0.95050000|101.57000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:55|0.80015|60371057|0.95040000|515.73000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:58|0.565123|60371058|0.95030000|4.92000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:00|0.549765|60371059|0.95060000|200.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:01|0.128571|60371060|0.95040000|288.30000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:01|0.128571|60371061|0.95050000|214.86000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:01|0.838713|60371062|0.95060000|101.53000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:02|0.027536|60371063|0.95040000|301.22000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:02|0.03176|60371064|0.95040000|451.71000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:02|0.562176|60371065|0.95030000|50.26000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:02|0.955984|60371066|0.95010000|5.42000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:03|0.066902|60371067|0.95030000|5.24000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:03|0.154871|60371068|0.95030000|50.26000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:03|0.202915|60371069|0.95010000|194.58000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:03|0.365691|60371070|0.95010000|144.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.331312|60371071|0.95000000|1.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.331312|60371072|0.95000000|530.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.331312|60371073|0.95000000|5.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.331312|60371074|0.95000000|498.69000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.347133|60371075|0.95000000|696.33000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.373253|60371076|0.94990000|35.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.373253|60371077|0.94990000|1542.23000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.671424|60371078|0.94990000|163.45000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.846424|60371079|0.94980000|1.05000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.469588|60371080|0.94980000|1464.75000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.503997|60371081|0.94980000|710.12000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.524943|60371082|0.94970000|200.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:06|0.479674|60371083|0.94970000|597.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:07|0.569009|60371084|0.94970000|597.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:08|0.487488|60371085|0.94990000|57.61000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:08|0.487488|60371086|0.94990000|113.33000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:08|0.487488|60371087|0.94990000|597.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:09|0.038137|60371088|0.94990000|9.34000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:10|0.421239|60371089|0.94990000|4.77000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:10|0.875437|60371090|0.95010000|40.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:10|0.943825|60371091|0.95010000|104.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:10|0.969241|60371092|0.95020000|50.25000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:14|0.128564|60371093|0.95020000|50.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:14|0.706694|60371094|0.95040000|1998.80000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:14|0.706694|60371095|0.95040000|162.90000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:14|0.776716|60371096|0.95040000|681.61000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:14|0.776716|60371097|0.95040000|616.60000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:14|0.809285|60371098|0.95040000|3850.53000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:16|0.83499|60371099|0.95060000|2.10000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:23|0.874241|60371100|0.95080000|516.22000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:24|0.816217|60371101|0.95080000|1489.68000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:25|0.220661|60371102|0.95090000|6000.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:25|0.352411|60371103|0.95090000|597.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:25|0.352411|60371104|0.95090000|1200.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:25|0.432311|60371105|0.95100000|200.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:25|0.479851|60371106|0.95100000|184.20000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:25|0.479851|60371107|0.95100000|571.60000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:25|0.479851|60371108|0.95100000|3600.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:26|0.580984|60371109|0.95090000|11.26000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:28|0.15917|60371110|0.95120000|100.56000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:31|0.184024|60371111|0.95110000|817.66000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:31|0.451521|60371112|0.95120000|1903.27000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:31|0.451521|60371113|0.95120000|2003.83000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.670668|60371114|0.95140000|895.40000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.810573|60371115|0.95140000|1110.27000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:33|0.12739|60371116|0.95150000|3.14000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:33|0.208646|60371117|0.95140000|197.70000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:33|0.83645|60371118|0.95150000|11.65000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.200971|60371119|0.95150000|185.20000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.790024|60371120|0.95150000|0.01000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.790343|60371121|0.95160000|1601.50000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.802886|60371122|0.95160000|402.28000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.802886|60371123|0.95160000|1199.32000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.823127|60371124|0.95160000|804.46000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.954156|60371125|0.95170000|286.20000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.954156|60371126|0.95170000|597.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:35|0.489755|60371127|0.95160000|1200.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:36|0.401511|60371128|0.95150000|5.25000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.271901|60371129|0.95120000|1029.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.878237|60371130|0.95120000|597.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.878237|60371131|0.95110000|390.84000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.889866|60371132|0.95110000|987.84000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:42|0.118349|60371133|0.95150000|2003.31000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:42|0.118349|60371134|0.95150000|2003.31000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:42|0.118349|60371135|0.95150000|596.98000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:42|0.577305|60371136|0.95160000|263.20000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:48|0.906673|60371137|0.95130000|49.73000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:50|0.66539|60371138|0.95160000|2091.71000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:51|0.518804|60371139|0.95170000|1.05000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:52|0.118206|60371140|0.95160000|20.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:52|0.552381|60371141|0.95160000|5.22000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:53|0.134359|60371142|0.95170000|50.21000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:53|0.312771|60371143|0.95140000|106.74000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:56|0.632979|60371144|0.95170000|458.29000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:57|0.06249|60371145|0.95150000|1.05000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:58|0.128683|60371146|0.95150000|78.91000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:58|0.544249|60371147|0.95150000|1029.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:59|0.46556|60371148|0.95160000|2.18000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:03|0.868035|60371149|0.95140000|1.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:04|0.461416|60371150|0.95130000|251.97000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:05|0.786642|60371151|0.95130000|15.50000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:08|0.652325|60371152|0.95140000|1200.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.277791|60371153|0.95150000|2002.84000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.301716|60371154|0.95150000|2002.80000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.301716|60371155|0.95150000|255.28000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.301716|60371156|0.95150000|822.90000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.489534|60371157|0.95160000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:10|0.405965|60371158|0.95160000|266.39000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:10|0.405965|60371159|0.95170000|256.43000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.067067|60371160|0.95180000|100.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.08167|60371161|0.95180000|1905.93000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.08167|60371162|0.95180000|6.85000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.08167|60371163|0.95180000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.142947|60371164|0.95180000|344.71000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:13|0.826392|60371165|0.95160000|24.58000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:14|0.318305|60371166|0.95140000|942.77000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:14|0.362746|60371167|0.95140000|488.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.098227|60371168|0.95170000|20.35000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.49263|60371169|0.95140000|758.06000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.49263|60371170|0.95140000|85.72000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.49263|60371171|0.95140000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.510681|60371172|0.95140000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.042601|60371173|0.95110000|2189.52000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.322741|60371174|0.95100000|3935.89000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.373678|60371175|0.95100000|232.55000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.386668|60371176|0.95100000|545.98000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.813793|60371177|0.95070000|216.41000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.846191|60371178|0.95060000|0.53000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.011612|60371179|0.95050000|2106.37000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.071003|60371180|0.95050000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.071003|60371181|0.95050000|332.57000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.266306|60371182|0.95060000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.285788|60371183|0.95070000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.660284|60371184|0.95080000|6000.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.660284|60371185|0.95080000|10380.30000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.70093|60371186|0.95080000|272.67000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.724868|60371187|0.95090000|762.48000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.743664|60371188|0.95090000|842.52000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.743664|60371189|0.95090000|5251.74000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.843069|60371190|0.95090000|1200.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.843069|60371191|0.95090000|128.91000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.843069|60371192|0.95080000|468.09000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.847391|60371193|0.95110000|100.44000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.886087|60371194|0.95100000|853.40000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.886571|60371195|0.95090000|128.91000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.157464|60371196|0.95080000|1200.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.157464|60371197|0.95080000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.157464|60371198|0.95080000|2371.17000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.157829|60371199|0.95080000|1228.83000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.224214|60371200|0.95080000|492.80000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.685171|60371201|0.95080000|1.03000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:19|0.976636|60371202|0.95050000|203.97000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:20|0.248439|60371203|0.95050000|393.03000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:20|0.339403|60371204|0.95050000|189.30000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.128535|60371205|0.95070000|1.04000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.302946|60371206|0.95070000|99.02000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.320096|60371207|0.95080000|1562.49000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.320096|60371208|0.95080000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.320096|60371209|0.95080000|1112.49000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.463219|60371210|0.95080000|24.58000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.498086|60371211|0.95110000|1587.81000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.498086|60371212|0.95110000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.507652|60371213|0.95090000|6000.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.508383|60371214|0.95090000|3000.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.508383|60371215|0.95080000|6000.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.508383|60371216|0.95080000|341.27000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.508383|60371217|0.95080000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.58491|60371218|0.95100000|221.95000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.73539|60371219|0.95110000|1983.99000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.73539|60371220|0.95120000|1133.07000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.73539|60371221|0.95130000|2730.92000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.940415|60371222|0.95130000|1200.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:22|0.095174|60371223|0.95150000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:22|0.095174|60371224|0.95150000|9000.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:23|0.327224|60371225|0.95140000|250.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:23|0.608512|60371226|0.95130000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:24|0.146165|60371227|0.95130000|188.45000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:24|0.549021|60371228|0.95120000|2108.95000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:24|0.549021|60371229|0.95120000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:25|0.105194|60371230|0.95100000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:25|0.257499|60371231|0.95080000|11.56000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:25|0.257499|60371232|0.95080000|2190.21000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:25|0.257499|60371233|0.95080000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:25|0.257499|60371234|0.95080000|203.75000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:25|0.257499|60371235|0.95070000|1003.99000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:25|0.877509|60371236|0.95080000|66.42000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:26|0.102176|60371237|0.95110000|273.69000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:26|0.867599|60371238|0.95150000|1977.47000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:26|0.867599|60371239|0.95150000|886.37000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:31|0.556787|60371240|0.95170000|31.36000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371241|0.95170000|1168.64000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371242|0.95170000|880.49000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371243|0.95170000|262.86000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371244|0.95170000|9000.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371245|0.95180000|178.72000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371246|0.95180000|9000.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371247|0.95180000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371248|0.95180000|3600.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371249|0.95180000|3846.61000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371250|0.95190000|1974.59000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371251|0.95190000|3600.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371252|0.95190000|788.66000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371253|0.95200000|50.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.140514|60371254|0.95200000|1733.30000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.186224|60371255|0.95180000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.186224|60371256|0.95170000|3600.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.186224|60371257|0.95170000|880.49000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.352406|60371258|0.95170000|3600.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.352406|60371259|0.95160000|2130.81000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:32|0.87008|60371260|0.95160000|1005.43000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:33|0.103766|60371261|0.95140000|1146.16000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:33|0.36236|60371262|0.95130000|46.11000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:34|0.209984|60371263|0.95150000|51.25000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:34|0.696153|60371264|0.95140000|7.50000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:34|0.856658|60371265|0.95140000|252.19000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:37|0.113996|60371266|0.95160000|154.35000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:37|0.332005|60371267|0.95170000|1976.79000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:38|0.244482|60371268|0.95180000|916.85000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:38|0.907471|60371269|0.95180000|1200.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:38|0.961962|60371270|0.95180000|180.51000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:38|0.961962|60371271|0.95180000|3600.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:44|0.827617|60371272|0.95180000|17.85000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:48|0.838167|60371273|0.95190000|104.53000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:49|0.617797|60371274|0.95190000|8.08000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:49|0.629841|60371275|0.95190000|5887.39000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:49|0.831069|60371276|0.95180000|15.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:50|0.255492|60371277|0.95200000|368.07000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:50|0.261119|60371278|0.95200000|1263.95000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:50|0.312423|60371279|0.95200000|368.07000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:50|0.499653|60371280|0.95200000|500.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:50|0.903933|60371281|0.95190000|1.05000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:51|0.053234|60371282|0.95210000|101.43000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:51|0.386491|60371283|0.95210000|24.58000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:52|0.726982|60371284|0.95180000|341.11000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:52|0.868054|60371285|0.95190000|163.89000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:52|0.927814|60371286|0.95200000|1200.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:52|0.936355|60371287|0.95200000|4800.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:52|0.946106|60371288|0.95210000|1854.40000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:52|0.946106|60371289|0.95210000|986.60000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:52|0.951556|60371290|0.95210000|148.06000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:52|0.975163|60371291|0.95220000|274.88000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:53|0.129644|60371292|0.95230000|100.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:53|0.129644|60371293|0.95230000|1608.33000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:53|0.185059|60371294|0.95240000|125.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:53|0.185059|60371295|0.95240000|200.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:53|0.304751|60371296|0.95240000|330.04000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:53|0.985784|60371297|0.95220000|400.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:54|0.105189|60371298|0.95220000|144.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:55|0.585412|60371299|0.95210000|50.19000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.637839|60371300|0.95210000|19.35000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:58|0.629723|60371301|0.95190000|0.92000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:58|0.631412|60371302|0.95220000|1.85000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:59|0.496038|60371303|0.95190000|1200.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:00|0.111513|60371304|0.95180000|5.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:00|0.111513|60371305|0.95180000|2101.94000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:01|0.380355|60371306|0.95200000|49.70000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:01|0.965105|60371307|0.95160000|39.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:02|0.618278|60371308|0.95180000|2.33000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:02|0.68571|60371309|0.95160000|141.37000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:02|0.68571|60371310|0.95160000|144.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:02|0.68571|60371311|0.95160000|32.82000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:02|0.68571|60371312|0.95160000|392.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:02|0.68571|60371313|0.95160000|2378.76000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:04|0.627525|60371314|0.95160000|20.91000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.113861|60371315|0.95180000|9.42000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.374366|60371316|0.95150000|20.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.515648|60371317|0.95150000|312.75000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:06|0.12907|60371318|0.95180000|2638.34000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:06|0.12907|60371319|0.95180000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:06|0.623678|60371320|0.95180000|5.24000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:06|0.820626|60371321|0.95190000|100.40000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:07|0.327553|60371322|0.95150000|26.40000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:07|0.801155|60371323|0.95140000|163.60000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:07|0.801155|60371324|0.95140000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:07|0.801155|60371325|0.95140000|3600.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:07|0.866411|60371326|0.95130000|1072.48000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:08|0.514522|60371327|0.95170000|1.97000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:09|0.190563|60371328|0.95160000|308.96000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:09|0.320077|60371329|0.95150000|3600.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:09|0.920452|60371330|0.95160000|1349.54000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:09|0.935582|60371331|0.95160000|1029.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:09|0.935582|60371332|0.95170000|187.09000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:09|0.955651|60371333|0.95170000|565.45000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:09|0.974375|60371334|0.95170000|650.64000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.005635|60371335|0.95160000|3600.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.005635|60371336|0.95160000|872.02000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.005635|60371337|0.95160000|6042.37000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.06991|60371338|0.95170000|565.45000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.119147|60371339|0.95190000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.119147|60371340|0.95190000|1200.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.270389|60371341|0.95210000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.270389|60371342|0.95210000|152.53000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.602159|60371343|0.95210000|228.47000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.602159|60371344|0.95210000|650.07000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.605511|60371345|0.95210000|878.54000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.605774|60371346|0.95210000|878.54000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:10|0.910398|60371347|0.95200000|309.20000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:11|0.631502|60371348|0.95200000|201.04000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:13|0.609926|60371349|0.95160000|1200.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:13|0.609926|60371350|0.95160000|262.91000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:14|0.050443|60371351|0.95170000|311.52000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:15|0.181416|60371352|0.95150000|9.31000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:15|0.333396|60371353|0.95150000|1070.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:18|0.530422|60371354|0.95170000|81.97000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:18|0.721823|60371355|0.95170000|24.58000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:18|0.983598|60371356|0.95160000|206.30000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:20|0.209998|60371357|0.95160000|732.79000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:20|0.554714|60371358|0.95170000|34.52000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:20|0.888609|60371359|0.95170000|10.45000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:21|0.203805|60371360|0.95170000|1000.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:21|0.214559|60371361|0.95170000|503.13000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:22|0.307005|60371362|0.95180000|100.38000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.233416|60371363|0.95200000|6000.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.289716|60371364|0.95210000|274.88000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.289716|60371365|0.95220000|1976.23000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.289716|60371366|0.95220000|597.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.81001|60371367|0.95210000|1200.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.81001|60371368|0.95210000|3600.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.81001|60371369|0.95220000|1200.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.81001|60371370|0.95220000|3600.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:23|0.81001|60371371|0.95220000|6454.21000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.254385|60371372|0.95170000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.254385|60371373|0.95170000|9000.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.492227|60371374|0.95170000|1200.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.492227|60371375|0.95170000|3600.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.492227|60371376|0.95180000|1054.22000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.492227|60371377|0.95180000|3600.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.492227|60371378|0.95180000|2257.06000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.492248|60371379|0.95180000|6742.94000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.492248|60371380|0.95190000|3311.70000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.654472|60371381|0.95160000|1.26000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:24|0.654472|60371382|0.95160000|597.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.493773|60371383|0.95180000|1972.77000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.493773|60371384|0.95180000|1132.27000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.616598|60371385|0.95190000|1200.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.640543|60371386|0.95190000|1200.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.677124|60371387|0.95200000|515.09000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.736248|60371388|0.95190000|3600.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:26|0.412431|60371389|0.95180000|312.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:26|0.412431|60371390|0.95190000|82.27000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:27|0.237321|60371391|0.95180000|978.49000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:28|0.025714|60371392|0.95180000|19.35000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:28|0.093238|60371393|0.95180000|16.66000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:28|0.283372|60371394|0.95180000|50.20000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:28|0.971191|60371395|0.95170000|290.76000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:29|0.519357|60371396|0.95170000|1.05000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:31|0.796109|60371397|0.95140000|25.61000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:33|0.475293|60371398|0.95130000|196.97000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:33|0.483026|60371399|0.95130000|157.66000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:34|0.16759|60371400|0.95140000|25.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:35|0.630185|60371401|0.95150000|42.86000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:35|0.923401|60371402|0.95120000|36.61000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:36|0.001554|60371403|0.95110000|50.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:36|0.780739|60371404|0.95120000|183.05000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:36|0.932742|60371405|0.95110000|190.77000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:39|0.394665|60371406|0.95100000|161.89000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.195963|60371407|0.95080000|2190.21000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.236661|60371408|0.95070000|200.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.236661|60371409|0.95070000|2190.44000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.251298|60371410|0.95070000|144.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.583133|60371411|0.95050000|22.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:46|0.297143|60371412|0.95070000|1199.99000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:47|0.495744|60371413|0.95090000|298.72000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:50|0.202757|60371414|0.95080000|1.92000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:51|0.018489|60371415|0.95070000|100.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:52|0.244613|60371416|0.95070000|5.25000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:54|0.569137|60371417|0.95050000|0.01000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:54|0.569137|60371418|0.95040000|1.04000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:58|0.783587|60371419|0.95050000|200.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:02|0.341775|60371420|0.95050000|1199.99000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:02|0.350715|60371421|0.95050000|0.01000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:03|0.702679|60371422|0.95040000|98.96000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:03|0.702679|60371423|0.95040000|111.32000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.657685|60371424|0.95060000|73.49000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.817421|60371425|0.95050000|1200.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.962702|60371426|0.95040000|2079.81000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.962702|60371427|0.95040000|1769.10000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.962702|60371428|0.95040000|1200.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:05|0.045254|60371429|0.95030000|125.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:06|0.518114|60371430|0.95020000|10.03000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:06|0.852725|60371431|0.95010000|50.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:06|0.873227|60371432|0.95000000|2192.05000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:06|0.873227|60371433|0.95000000|11.57000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:06|0.997976|60371434|0.94990000|42.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:07|0.3909|60371435|0.94990000|24.61000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.528179|60371436|0.95020000|3600.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.528179|60371437|0.95020000|597.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.528179|60371438|0.95030000|3600.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.528179|60371439|0.95030000|1131.93000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.528179|60371440|0.95040000|1592.59000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:11|0.821373|60371441|0.95040000|100.65000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.396709|60371442|0.95040000|100.65000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.657311|60371443|0.95040000|3600.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.657311|60371444|0.95040000|597.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.657311|60371445|0.95040000|1103.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.863044|60371446|0.95010000|14.40000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:13|0.365369|60371447|0.95040000|49.76000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:14|0.114926|60371448|0.95050000|257.81000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.261276|60371449|0.95070000|192.04000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.299794|60371450|0.95070000|1007.96000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.438368|60371451|0.95090000|597.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.458226|60371452|0.95100000|60.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.529836|60371453|0.95100000|5508.70000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.578397|60371454|0.95110000|263.04000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.632042|60371455|0.95110000|189.78000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.701746|60371456|0.95120000|202.30000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.039207|60371457|0.95120000|24.61000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.258999|60371458|0.95090000|310.30000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.410118|60371459|0.95070000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.428274|60371460|0.95070000|420.85000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.461156|60371461|0.95070000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.461156|60371462|0.95050000|867.93000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.472885|60371463|0.95060000|1200.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.472885|60371464|0.95080000|1200.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.472885|60371465|0.95080000|3600.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.472885|60371466|0.95080000|255.78000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.472885|60371467|0.95090000|570.74000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.560946|60371468|0.95040000|97.50000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.560946|60371469|0.95040000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.859964|60371470|0.95040000|328.82000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.859964|60371471|0.95040000|3536.46000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:19|0.021859|60371472|0.95040000|63.54000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:19|0.021859|60371473|0.95040000|171.06000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:19|0.021859|60371474|0.95040000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:19|0.698566|60371475|0.95060000|1.01000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:22|0.370849|60371476|0.95040000|9.87000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:23|0.919054|60371477|0.95060000|1.57000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:24|0.66658|60371478|0.95070000|4.20000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:24|0.93272|60371479|0.95070000|9.34000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:25|0.508371|60371480|0.95040000|156.92000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:25|0.508371|60371481|0.95040000|66.90000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:25|0.508371|60371482|0.95030000|107.63000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:25|0.791789|60371483|0.95060000|3600.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:25|0.791789|60371484|0.95070000|1400.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:26|0.474536|60371485|0.95040000|105.30000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:28|0.484903|60371486|0.95080000|59.68000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:28|0.589076|60371487|0.95050000|35.20000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:28|0.933208|60371488|0.95080000|3.12000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:29|0.91579|60371489|0.95060000|257.90000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:31|0.646477|60371490|0.95030000|149.97000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:33|0.13628|60371491|0.95010000|155.06000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:34|0.053746|60371492|0.95030000|204.21000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:36|0.230396|60371493|0.95040000|98.67000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:37|0.204893|60371494|0.95040000|597.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:37|0.617347|60371495|0.95060000|2870.88000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:37|0.617347|60371496|0.95060000|1970.65000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:37|0.617347|60371497|0.95060000|597.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:37|0.617347|60371498|0.95060000|3600.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:38|0.230576|60371499|0.95060000|7.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:39|0.317828|60371500|0.95060000|449.73000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:39|0.483694|60371501|0.95080000|2601.86000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:39|0.625002|60371502|0.95090000|1961.46000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:39|0.862857|60371503|0.95110000|1200.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:39|0.862857|60371504|0.95110000|597.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:40|0.655789|60371505|0.95090000|1658.50000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:40|0.725851|60371506|0.95070000|1200.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:40|0.725851|60371507|0.95070000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:40|0.911585|60371508|0.95080000|3600.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:40|0.911585|60371509|0.95090000|1200.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:40|0.911585|60371510|0.95090000|3437.65000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:40|0.912066|60371511|0.95090000|162.35000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:40|0.912066|60371512|0.95090000|5734.67000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:42|0.671146|60371513|0.95070000|1444.50000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:42|0.859544|60371514|0.95060000|178.72000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:43|0.004855|60371515|0.95030000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:43|0.004855|60371516|0.95030000|9000.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:43|0.004855|60371517|0.95020000|931.14000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:43|0.161011|60371518|0.95020000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:43|0.161011|60371519|0.95020000|3557.50000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:43|0.31477|60371520|0.95040000|101.52000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:44|0.115106|60371521|0.95040000|222.39000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:44|0.115106|60371522|0.95030000|205.61000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:47|0.891879|60371523|0.95070000|50.24000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:49|0.499299|60371524|0.95040000|5.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:49|0.882776|60371525|0.95040000|2.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:50|0.43651|60371526|0.95080000|206.08000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:50|0.956224|60371527|0.95050000|1.05000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:51|0.465649|60371528|0.95060000|5.24000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:53|0.603812|60371529|0.95040000|211.30000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:54|0.962457|60371530|0.95070000|475.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:55|0.593127|60371531|0.95080000|1200.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:55|0.593127|60371532|0.95080000|3600.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:55|0.709698|60371533|0.95090000|1972.66000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:56|0.086981|60371534|0.95110000|390.61000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:56|0.086981|60371535|0.95120000|274.88000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:56|0.086981|60371536|0.95120000|597.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:56|0.086981|60371537|0.95130000|3600.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:56|0.086981|60371538|0.95130000|1969.88000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:56|0.086981|60371539|0.95130000|400.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:59|0.613693|60371540|0.95130000|24.99000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:59|0.86058|60371541|0.95140000|21.47000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.135962|60371542|0.95140000|1200.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.178634|60371543|0.95150000|597.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.438126|60371544|0.95160000|50.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.438126|60371545|0.95160000|753.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:03|0.872435|60371546|0.95110000|2848.47000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:05|0.78329|60371547|0.95140000|1.14000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.088198|60371548|0.95120000|49.95000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.673626|60371549|0.95150000|16.32000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.972057|60371550|0.95150000|209.53000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:07|0.133333|60371551|0.95150000|131.02000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:09|0.402374|60371552|0.95130000|4.19000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:10|0.478074|60371553|0.95120000|3.05000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:11|0.278206|60371554|0.95140000|33.70000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:11|0.61119|60371555|0.95150000|206.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.720453|60371556|0.95110000|38.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.8211|60371557|0.95110000|201.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.8211|60371558|0.95120000|1200.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.8211|60371559|0.95120000|3599.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.896759|60371560|0.95100000|335.06000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.896759|60371561|0.95090000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.896759|60371562|0.95090000|1568.95000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:14|0.153217|60371563|0.95100000|1200.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:14|0.491537|60371564|0.95120000|500.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:15|0.85834|60371565|0.95110000|2.06000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:16|0.7999|60371566|0.95110000|27.98000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:17|0.02606|60371567|0.95110000|2875.79000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:17|0.740666|60371568|0.95110000|14.44000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:21|0.69167|60371569|0.95080000|978.49000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:22|0.426333|60371570|0.95110000|19.35000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:23|0.563573|60371571|0.95090000|153.72000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:25|0.895816|60371572|0.95080000|500.03000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:25|0.899784|60371573|0.95080000|71.17000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:31|0.052993|60371574|0.95080000|640.52000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:31|0.08797|60371575|0.95060000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.089598|60371576|0.95060000|1200.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.324659|60371577|0.95080000|1200.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.481297|60371578|0.95070000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.576305|60371579|0.95050000|189.14000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.60717|60371580|0.95030000|170.45000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.92996|60371581|0.95010000|2191.82000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.92996|60371582|0.95010000|2191.82000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.118564|60371583|0.95020000|1200.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.154638|60371584|0.95020000|935.37000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.442886|60371585|0.95040000|52.34000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.7243|60371586|0.95050000|1962.84000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.7243|60371587|0.95050000|1037.16000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:34|0.222361|60371588|0.95040000|6.34000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:35|0.396063|60371589|0.95070000|153.80000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:35|0.924162|60371590|0.95070000|1.39000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:40|0.052851|60371591|0.95070000|24.60000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:40|0.120237|60371592|0.95060000|412.38000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:41|0.485052|60371593|0.95030000|597.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:41|0.485052|60371594|0.95030000|450.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:43|0.740683|60371595|0.95020000|4502.30000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:45|0.084306|60371596|0.95030000|515.68000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:45|0.899557|60371597|0.95030000|24.37000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:46|0.993275|60371598|0.95030000|24.61000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:47|0.155807|60371599|0.95030000|60.07000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:48|0.520607|60371600|0.95030000|50.25000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:48|0.76016|60371601|0.95030000|0.82000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:48|0.963267|60371602|0.95030000|4.66000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:50|0.906495|60371603|0.95040000|24.60000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:52|0.034638|60371604|0.95020000|0.03000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:52|0.034638|60371605|0.95010000|5.89000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:52|0.170874|60371606|0.95040000|60.08000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:52|0.170874|60371607|0.95040000|82.57000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:52|0.170874|60371608|0.95040000|159.22000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:52|0.834205|60371609|0.95040000|23.69000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:55|0.808328|60371610|0.95040000|512.12000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:55|0.808328|60371611|0.95030000|562.09000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:57|0.441716|60371612|0.95050000|9.34000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:01|0.896293|60371613|0.95010000|1100.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.20053|60371614|0.95040000|27.91000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.092559|60371615|0.95020000|597.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.104142|60371616|0.95030000|256.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.126652|60371617|0.95030000|597.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.126652|60371618|0.95030000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.388738|60371619|0.95050000|121.74000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.438426|60371620|0.95050000|2557.62000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.438426|60371621|0.95050000|2106.37000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.739143|60371622|0.95060000|60.27000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.893734|60371623|0.95080000|545.94000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.976858|60371624|0.95090000|19.37000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.062595|60371625|0.95090000|211.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.281768|60371626|0.95090000|1749.09000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.407542|60371627|0.95090000|597.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.407542|60371628|0.95080000|2104.16000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.407542|60371629|0.95080000|960.94000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.494404|60371630|0.95090000|213.11000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.659088|60371631|0.95080000|597.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.666574|60371632|0.95080000|539.20000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.942822|60371633|0.95070000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:08|0.031967|60371634|0.95070000|303.17000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:08|0.25623|60371635|0.95060000|2104.16000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:09|0.224266|60371636|0.95040000|1739.15000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:09|0.876017|60371637|0.95060000|515.73000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:13|0.229862|60371638|0.95010000|2191.82000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:13|0.317556|60371639|0.95000000|11.57000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:13|0.499286|60371640|0.94990000|50.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:14|0.227333|60371641|0.94990000|50.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:14|0.276146|60371642|0.95000000|206.29000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:14|0.676726|60371643|0.95000000|100.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:15|0.218739|60371644|0.95000000|418.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:16|0.138168|60371645|0.95030000|288.30000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:18|0.460191|60371646|0.95030000|1977.94000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:23|0.922912|60371647|0.95030000|400.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:23|0.922912|60371648|0.95020000|100.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:24|0.018943|60371649|0.95040000|24.62000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:26|0.315613|60371650|0.95020000|2.20000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:29|0.276471|60371651|0.95040000|2779.32000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:29|0.98111|60371652|0.95050000|433.69000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:30|0.527958|60371653|0.95050000|52.34000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:32|0.038272|60371654|0.95050000|0.82000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:32|0.294149|60371655|0.95050000|515.85000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:34|0.993287|60371656|0.95050000|52.35000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:35|0.732604|60371657|0.95040000|1551.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:36|0.039033|60371658|0.95030000|10.47000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:38|0.874845|60371659|0.95050000|11.92000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.208293|60371660|0.95050000|920.40000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.208293|60371661|0.95050000|199.10000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.423026|60371662|0.95060000|1976.81000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.423026|60371663|0.95060000|164.46000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.423026|60371664|0.95060000|1.88000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.449888|60371665|0.95050000|552.88000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.454061|60371666|0.95050000|104.12000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.46924|60371667|0.95050000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.46924|60371668|0.95040000|607.12000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:40|0.97555|60371669|0.95080000|209.61000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:41|0.398204|60371670|0.95080000|49.77000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.151427|60371671|0.95080000|1500.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.154987|60371672|0.95080000|221.93000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.172065|60371673|0.95090000|657.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.172065|60371674|0.95090000|400.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.373316|60371675|0.95090000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.373316|60371676|0.95090000|644.25000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.373316|60371677|0.95090000|657.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:45|0.286766|60371678|0.95100000|1986.03000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:45|0.440134|60371679|0.95110000|500.65000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:45|0.440134|60371680|0.95110000|3600.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:45|0.440134|60371681|0.95110000|263.72000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:45|0.738479|60371682|0.95100000|50.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:46|0.433857|60371683|0.95100000|730.10000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:46|0.778568|60371684|0.95090000|100.68000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:48|0.495211|60371685|0.95080000|1.05000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:48|0.620415|60371686|0.95100000|9.43000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.441625|60371687|0.95080000|909.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.441625|60371688|0.95070000|189.44000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.172197|60371689|0.95050000|200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.172197|60371690|0.95050000|930.63000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.214771|60371691|0.95030000|405.29000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.214771|60371692|0.95020000|2094.93000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.214771|60371693|0.95020000|746.85000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.326621|60371694|0.95020000|2191.59000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.326621|60371695|0.95020000|1408.41000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.472897|60371696|0.95010000|242.39000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.549343|60371697|0.95020000|131.83000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:54|0.597836|60371698|0.95050000|1986.62000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:54|0.597836|60371699|0.95050000|174.48000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:54|0.597836|60371700|0.95050000|1986.62000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:54|0.715441|60371701|0.95070000|2668.90000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.299848|60371702|0.95060000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.303183|60371703|0.95070000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.304003|60371704|0.95080000|657.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.304003|60371705|0.95080000|1986.41000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.304003|60371706|0.95080000|1309.20000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.480213|60371707|0.95090000|1987.16000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.480213|60371708|0.95090000|170.12000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:55|0.791136|60371709|0.95100000|11.86000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.034639|60371710|0.95100000|153.91000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.134624|60371711|0.95100000|9.98000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.146049|60371712|0.95100000|9.43000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.175424|60371713|0.95090000|30.38000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.246379|60371714|0.95080000|345.88000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.2835|60371715|0.95080000|21.47000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.42228|60371716|0.95110000|274.88000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.42228|60371717|0.95110000|657.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.554501|60371718|0.95110000|118.15000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.570661|60371719|0.95120000|657.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.570661|60371720|0.95120000|9000.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.570661|60371721|0.95120000|853.75000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:58|0.009029|60371722|0.95100000|515.97000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:58|0.568697|60371723|0.95090000|54.42000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:58|0.65959|60371724|0.95090000|18.32000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:00|0.321205|60371725|0.95060000|657.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:00|0.480726|60371726|0.95060000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:00|0.480726|60371727|0.95060000|657.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:00|0.480726|60371728|0.95050000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:00|0.480726|60371729|0.95050000|2668.57000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:00|0.861725|60371730|0.95050000|67.24000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.422487|60371731|0.95060000|400.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.540508|60371732|0.95070000|100.51000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.548322|60371733|0.95060000|444.30000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.818868|60371734|0.95060000|2668.90000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.818868|60371735|0.95060000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.818868|60371736|0.95050000|1199.99000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.819178|60371737|0.95050000|0.01000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.819178|60371738|0.95050000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.819178|60371739|0.95050000|1007.47000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.862123|60371740|0.95060000|253.88000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:03|0.099776|60371741|0.95060000|170.63000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.095056|60371742|0.95070000|1985.71000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.095056|60371743|0.95070000|1985.71000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.095056|60371744|0.95070000|657.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.21387|60371745|0.95090000|657.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.21387|60371746|0.95090000|1843.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.21743|60371747|0.95090000|4157.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.21743|60371748|0.95090000|144.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.21743|60371749|0.95090000|1019.22000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.260869|60371750|0.95090000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:04|0.260869|60371751|0.95090000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:05|0.957303|60371752|0.95110000|50.23000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:06|0.01062|60371753|0.95110000|36.61000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:07|0.208035|60371754|0.95110000|59.66000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:07|0.45884|60371755|0.95110000|1843.76000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:07|0.45884|60371756|0.95110000|1322.52000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:07|0.808751|60371757|0.95130000|22.85000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:08|0.468627|60371758|0.95100000|3.82000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:10|0.225326|60371759|0.95120000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:10|0.225326|60371760|0.95120000|1097.70000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:10|0.889113|60371761|0.95110000|86.24000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:11|0.579443|60371762|0.95110000|0.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:12|0.489488|60371763|0.95130000|27.15000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:12|0.489488|60371764|0.95140000|282.37000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:13|0.046601|60371765|0.95120000|46.29000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:14|0.579659|60371766|0.95100000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:14|0.579659|60371767|0.95100000|657.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:14|0.829756|60371768|0.95100000|460.63000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:14|0.829756|60371769|0.95090000|296.59000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:14|0.829756|60371770|0.95080000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:14|0.829756|60371771|0.95080000|184.58000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:15|0.308571|60371772|0.95110000|4.20000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:16|0.097118|60371773|0.95110000|258.83000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:16|0.097118|60371774|0.95110000|657.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:16|0.128213|60371775|0.95130000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:16|0.204654|60371776|0.95130000|790.23000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:16|0.204654|60371777|0.95130000|184.58000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:16|0.74851|60371778|0.95150000|274.88000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:16|0.74851|60371779|0.95160000|2818.99000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.291492|60371780|0.95180000|418.91000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.291602|60371781|0.95180000|1337.68000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.291916|60371782|0.95180000|230.53000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.469474|60371783|0.95190000|125.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.632359|60371784|0.95190000|539.09000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.632359|60371785|0.95190000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.762845|60371786|0.95190000|3.09000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.984342|60371787|0.95190000|1196.91000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.984342|60371788|0.95200000|200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.984342|60371789|0.95200000|100.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:19|0.984342|60371790|0.95200000|2792.97000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:20|0.20551|60371791|0.95210000|100.54000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:20|0.684074|60371792|0.95190000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:20|0.924872|60371793|0.95200000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:21|0.998984|60371794|0.95210000|10.46000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.191856|60371795|0.95230000|287.63000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.191856|60371796|0.95230000|1284.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.191856|60371797|0.95230000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.491642|60371798|0.95240000|1985.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.512283|60371799|0.95240000|0.03000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.655289|60371800|0.95250000|150.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.806755|60371801|0.95260000|657.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.89343|60371802|0.95260000|20.98000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.912304|60371803|0.95280000|50.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.912304|60371804|0.95280000|1150.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.922786|60371805|0.95280000|838.68000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.933494|60371806|0.95290000|1000.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.933494|60371807|0.95290000|1711.40000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.022959|60371808|0.95290000|280.30000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.030651|60371809|0.95320000|121.74000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.030651|60371810|0.95320000|84.48000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.233305|60371811|0.95320000|170.40000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.233486|60371812|0.95320000|1819.12000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.233486|60371813|0.95320000|726.34000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.350298|60371814|0.95320000|170.40000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.50588|60371815|0.95340000|200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.50588|60371816|0.95340000|5883.33000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.50588|60371817|0.95340000|119.30000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371818|0.95350000|17.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371819|0.95350000|200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371820|0.95350000|4958.76000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371821|0.95350000|2643.53000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371822|0.95350000|2599.06000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371823|0.95360000|966.45000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371824|0.95360000|500.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371825|0.95360000|125.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371826|0.95360000|2796.99000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371827|0.95370000|2754.19000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371828|0.95370000|2650.03000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371829|0.95370000|2683.69000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371830|0.95380000|100.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371831|0.95390000|2863.13000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371832|0.95390000|2767.07000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371833|0.95400000|200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.580604|60371834|0.95400000|2251.37000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.859229|60371835|0.95370000|50.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.063729|60371836|0.95380000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.063729|60371837|0.95380000|400.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.063729|60371838|0.95390000|625.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.089406|60371839|0.95370000|607.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.191138|60371840|0.95370000|607.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.298676|60371841|0.95370000|288.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.3336|60371842|0.95370000|136.12000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.3336|60371843|0.95370000|287.99000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.348249|60371844|0.95360000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.348249|60371845|0.95360000|2183.78000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.860561|60371846|0.95370000|245.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.108096|60371847|0.95380000|157.81000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.185926|60371848|0.95380000|144.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.185926|60371849|0.95370000|749.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.18626|60371850|0.95360000|97.48000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.465173|60371851|0.95380000|1199.99000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.512276|60371852|0.95370000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.622729|60371853|0.95390000|16.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.872449|60371854|0.95370000|57.44000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.162002|60371855|0.95330000|2184.01000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.425333|60371856|0.95320000|401.03000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.551565|60371857|0.95310000|1000.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.551565|60371858|0.95310000|9000.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.551565|60371859|0.95300000|178.26000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.721119|60371860|0.95310000|1087.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.85613|60371861|0.95320000|19.36000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.901469|60371862|0.95310000|112.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.107754|60371863|0.95320000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.676397|60371864|0.95300000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.08494|60371865|0.95300000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.880148|60371866|0.95290000|0.79000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:31|0.576154|60371867|0.95330000|10.43000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:31|0.794586|60371868|0.95330000|244.56000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:31|0.925954|60371869|0.95340000|1992.04000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:31|0.925954|60371870|0.95340000|2099.74000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:32|0.077216|60371871|0.95360000|9000.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:32|0.269898|60371872|0.95360000|784.67000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:32|0.897458|60371873|0.95320000|100.93000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:34|0.054985|60371874|0.95370000|5.21000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:34|0.304676|60371875|0.95360000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:34|0.304676|60371876|0.95360000|9000.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:34|0.782012|60371877|0.95330000|2184.24000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:36|0.058944|60371878|0.95370000|0.79000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:36|0.133942|60371879|0.95360000|5154.49000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:36|0.656691|60371880|0.95350000|228.27000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:36|0.656691|60371881|0.95350000|377.77000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:37|0.501107|60371882|0.95350000|100.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:38|0.122825|60371883|0.95360000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:38|0.122825|60371884|0.95360000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:38|0.122825|60371885|0.95360000|5691.70000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:39|0.111067|60371886|0.95340000|125.40000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:41|0.868329|60371887|0.95360000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.924476|60371888|0.95380000|1990.21000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.924476|60371889|0.95380000|1990.21000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.924476|60371890|0.95380000|291.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.924476|60371891|0.95380000|191.71000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.100589|60371892|0.95400000|172.77000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.132296|60371893|0.95400000|4767.94000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.132296|60371894|0.95400000|170.73000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.132296|60371895|0.95400000|5539.39000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.239606|60371896|0.95400000|100.35000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.244452|60371897|0.95380000|147.46000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.254175|60371898|0.95380000|723.54000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.262706|60371899|0.95370000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.262706|60371900|0.95370000|1821.83000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.270196|60371901|0.95370000|998.32000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.294226|60371902|0.95380000|1560.19000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.294226|60371903|0.95380000|8918.64000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.492829|60371904|0.95380000|104.68000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.503943|60371905|0.95360000|1200.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.503943|60371906|0.95360000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.719481|60371907|0.95350000|1170.25000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.740244|60371908|0.95360000|1259.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.855697|60371909|0.95350000|1219.57000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.879986|60371910|0.95350000|4780.43000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.004903|60371911|0.95360000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.004903|60371912|0.95370000|1200.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.004903|60371913|0.95370000|512.72000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.004903|60371914|0.95370000|3600.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.004903|60371915|0.95370000|3461.41000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.005451|60371916|0.95370000|5538.59000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.005451|60371917|0.95370000|1092.51000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.122751|60371918|0.95360000|510.87000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.122751|60371919|0.95360000|1092.51000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:46|0.414529|60371920|0.95320000|223.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:46|0.607271|60371921|0.95320000|1.07000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:46|0.968042|60371922|0.95330000|59.65000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:47|0.592178|60371923|0.95330000|14.63000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:47|0.692403|60371924|0.95350000|1.06000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:48|0.757124|60371925|0.95320000|3600.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:48|0.923444|60371926|0.95310000|1266.58000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:49|0.087612|60371927|0.95310000|2333.42000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:49|0.087612|60371928|0.95310000|981.72000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:49|0.217147|60371929|0.95330000|24.52000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:54|0.353279|60371930|0.95280000|197.32000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:54|0.353279|60371931|0.95280000|1861.48000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:54|0.43098|60371932|0.95280000|254.42000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:55|0.66352|60371933|0.95300000|2.42000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:55|0.834803|60371934|0.95300000|107.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:55|0.834803|60371935|0.95300000|95.48000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:56|0.03598|60371936|0.95320000|2114.20000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:56|0.03598|60371937|0.95320000|2114.20000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:56|0.518842|60371938|0.95360000|2097.53000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:56|0.518842|60371939|0.95360000|164.49000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:01|0.098519|60371940|0.95300000|1.05000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:02|0.419788|60371941|0.95270000|1.87000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:02|0.478447|60371942|0.95280000|58.33000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:02|0.681059|60371943|0.95280000|3.08000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:03|0.684732|60371944|0.95320000|171.04000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:03|0.684732|60371945|0.95330000|3600.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:03|0.684732|60371946|0.95330000|151.63000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:03|0.684732|60371947|0.95330000|2019.29000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:03|0.684732|60371948|0.95330000|164.15000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:03|0.684732|60371949|0.95330000|657.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:04|0.704082|60371950|0.95320000|50.10000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:05|0.663409|60371951|0.95350000|54.21000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:06|0.150258|60371952|0.95330000|26.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:06|0.47489|60371953|0.95320000|556.01000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:06|0.914654|60371954|0.95310000|90.17000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:07|0.172566|60371955|0.95330000|4.19000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:07|0.469445|60371956|0.95310000|566.83000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:07|0.810364|60371957|0.95270000|792.12000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:08|0.124791|60371958|0.95280000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:08|0.567927|60371959|0.95300000|95.09000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.146445|60371960|0.95320000|302.64000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.146445|60371961|0.95320000|657.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.146445|60371962|0.95330000|3600.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.146445|60371963|0.95330000|1028.29000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.763812|60371964|0.95300000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.97674|60371965|0.95290000|200.74000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.643203|60371966|0.95250000|3475.82000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.680449|60371967|0.95250000|3092.53000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.878801|60371968|0.95230000|200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.878801|60371969|0.95210000|3600.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.878801|60371970|0.95200000|3600.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.878801|60371971|0.95200000|50.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.878801|60371972|0.95200000|100.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.930652|60371973|0.95240000|2101.94000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.930652|60371974|0.95240000|187.71000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:11|0.95892|60371975|0.95240000|86.64000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.025634|60371976|0.95230000|176.76000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.025634|60371977|0.95220000|195.25000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.025634|60371978|0.95220000|1145.40000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.025634|60371979|0.95220000|8990.18000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.173082|60371980|0.95230000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.173082|60371981|0.95230000|9000.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.173082|60371982|0.95230000|306.73000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:14|0.318476|60371983|0.95260000|657.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:15|0.664899|60371984|0.95220000|657.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:16|0.145035|60371985|0.95230000|514.11000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:16|0.263309|60371986|0.95230000|14.10000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:16|0.610417|60371987|0.95230000|100.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:18|0.548466|60371988|0.95240000|657.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:18|0.623343|60371989|0.95240000|144.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:18|0.623343|60371990|0.95250000|513.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.224164|60371991|0.95260000|657.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.224164|60371992|0.95270000|5126.63000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.224164|60371993|0.95270000|3600.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.224164|60371994|0.95270000|959.72000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.661818|60371995|0.95250000|35.14000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.823585|60371996|0.95280000|10.56000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.831757|60371997|0.95280000|50.14000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:20|0.866756|60371998|0.95270000|29.25000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:21|0.200049|60371999|0.95270000|114.75000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:21|0.20656|60372000|0.95280000|542.25000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:21|0.97419|60372001|0.95300000|29.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:22|0.064379|60372002|0.95320000|626.32000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:24|0.221147|60372003|0.95280000|2185.62000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:24|0.221147|60372004|0.95280000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:24|0.374264|60372005|0.95270000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:24|0.519179|60372006|0.95280000|205.63000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:25|0.424191|60372007|0.95290000|52.40000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:27|0.66413|60372008|0.95280000|4.97000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:30|0.434068|60372009|0.95280000|8.44000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:30|0.534474|60372010|0.95300000|1.05000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:30|0.706335|60372011|0.95300000|61.65000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:31|0.176308|60372012|0.95290000|348.53000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:31|0.176308|60372013|0.95300000|999.84000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:32|0.699531|60372014|0.95270000|15.46000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.224399|60372015|0.95270000|1774.50000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.347824|60372016|0.95260000|229.65000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.347824|60372017|0.95250000|332.75000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.348018|60372018|0.95250000|3267.25000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.355159|60372019|0.95240000|3600.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.355159|60372020|0.95240000|2186.53000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.355159|60372021|0.95240000|2186.53000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.359333|60372022|0.95250000|1026.99000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.359333|60372023|0.95230000|1036.43000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.363473|60372024|0.95240000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.363473|60372025|0.95230000|2563.57000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.363473|60372026|0.95230000|300.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.363473|60372027|0.95220000|56.37000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.367045|60372028|0.95220000|171.86000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.372386|60372029|0.95230000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.379223|60372030|0.95230000|986.76000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.379223|60372031|0.95230000|109.82000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.386794|60372032|0.95230000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.391066|60372033|0.95230000|773.50000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.406522|60372034|0.95230000|103.44000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.437781|60372035|0.95220000|1200.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.469859|60372036|0.95210000|329.33000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.469859|60372037|0.95220000|8670.67000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.555579|60372038|0.95210000|5000.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:33|0.555579|60372039|0.95210000|179.06000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:34|0.044527|60372040|0.95200000|75.47000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:34|0.376272|60372041|0.95240000|50.14000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:37|0.227259|60372042|0.95230000|140.26000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:38|0.839939|60372043|0.95240000|5.82000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:43|0.934133|60372044|0.95230000|100.41000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:44|0.827671|60372045|0.95250000|19.33000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:46|0.057757|60372046|0.95220000|198.96000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:49|0.351607|60372047|0.95230000|313.45000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:50|0.917435|60372048|0.95210000|11.87000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.155856|60372049|0.95210000|1188.13000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.155856|60372050|0.95200000|513.98000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:53|0.019112|60372051|0.95210000|369.38000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:53|0.670519|60372052|0.95220000|100.86000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:53|0.737184|60372053|0.95220000|101.34000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:53|0.774613|60372054|0.95220000|1242.30000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:58|0.300915|60372055|0.95220000|144.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:01|0.500394|60372056|0.95220000|30.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:01|0.847618|60372057|0.95200000|2187.45000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:01|0.879321|60372058|0.95210000|101.36000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:02|0.196741|60372059|0.95190000|125.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:04|0.663975|60372060|0.95200000|9.42000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:04|0.887121|60372061|0.95200000|226.01000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:05|0.310352|60372062|0.95210000|101.36000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.669206|60372063|0.95180000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.79749|60372064|0.95180000|1658.50000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.874149|60372065|0.95160000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.953612|60372066|0.95170000|59.57000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:07|0.385861|60372067|0.95150000|2101.94000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:07|0.539909|60372068|0.95160000|248.17000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:08|0.163646|60372069|0.95160000|118.91000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:09|0.926421|60372070|0.95140000|150.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:09|0.926421|60372071|0.95140000|1655.84000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.122059|60372072|0.95120000|200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.158477|60372073|0.95120000|145.68000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.1659|60372074|0.95120000|1512.82000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.268708|60372075|0.95110000|42.23000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.605393|60372076|0.95110000|157.77000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:11|0.292551|60372077|0.95120000|1200.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:11|0.292551|60372078|0.95120000|424.86000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:11|0.438384|60372079|0.95130000|1200.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:11|0.572004|60372080|0.95140000|10.62000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:12|0.062722|60372081|0.95140000|0.91000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:12|0.113018|60372082|0.95150000|9.41000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.568709|60372083|0.95150000|647.59000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.568709|60372084|0.95150000|1577.81000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.816596|60372085|0.95180000|657.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.816596|60372086|0.95180000|6000.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.816596|60372087|0.95180000|3848.32000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:14|0.341019|60372088|0.95180000|24.57000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:17|0.432334|60372089|0.95180000|514.81000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.089285|60372090|0.95150000|165.04000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.089285|60372091|0.95150000|21.01000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.436528|60372092|0.95130000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.608983|60372093|0.95130000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.760418|60372094|0.95130000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.760418|60372095|0.95130000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.760418|60372096|0.95120000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.760418|60372097|0.95120000|7462.03000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.912851|60372098|0.95120000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:20|0.010723|60372099|0.95130000|100.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:25|0.388477|60372100|0.95140000|100.38000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:25|0.940268|60372101|0.95140000|556.62000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:27|0.178002|60372102|0.95140000|1658.50000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:27|0.515954|60372103|0.95130000|1.05000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:28|0.799355|60372104|0.95130000|142.95000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:29|0.688318|60372105|0.95100000|50.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:29|0.688318|60372106|0.95100000|200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:29|0.688318|60372107|0.95100000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:29|0.688318|60372108|0.95100000|9000.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:29|0.834603|60372109|0.95090000|2618.78000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:29|0.834603|60372110|0.95090000|777.44000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:29|0.834603|60372111|0.95090000|7125.69000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.054797|60372112|0.95090000|1874.31000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.054797|60372113|0.95090000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.054797|60372114|0.95090000|2154.52000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:32|0.645913|60372115|0.95110000|49.72000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:33|0.780638|60372116|0.95110000|388.29000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.164119|60372117|0.95120000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.164119|60372118|0.95120000|255.70000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.164119|60372119|0.95120000|4399.95000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.241674|60372120|0.95130000|534.67000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.241674|60372121|0.95130000|303.20000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.241674|60372122|0.95140000|657.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.241674|60372123|0.95150000|3600.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.241674|60372124|0.95150000|4930.08000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.241674|60372125|0.95150000|482.27000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.415703|60372126|0.95150000|1200.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.415703|60372127|0.95150000|3600.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.415703|60372128|0.95150000|657.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:34|0.415703|60372129|0.95150000|5051.02000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:37|0.124621|60372130|0.95150000|1.05000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:37|0.479017|60372131|0.95160000|1983.70000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:37|0.479017|60372132|0.95160000|9000.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:37|0.479017|60372133|0.95160000|240.95000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:37|0.564593|60372134|0.95150000|129.12000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:38|0.103373|60372135|0.95140000|657.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:38|0.395193|60372136|0.95130000|20.99000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:38|0.9451|60372137|0.95130000|636.01000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:39|0.074358|60372138|0.95110000|184.23000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:39|0.074358|60372139|0.95100000|9000.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:39|0.115298|60372140|0.95120000|100.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:39|0.22211|60372141|0.95090000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:39|0.374565|60372142|0.95100000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:41|0.140078|60372143|0.95110000|603.22000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:41|0.660285|60372144|0.95090000|268.88000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:44|0.737252|60372145|0.95120000|101.49000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:44|0.748776|60372146|0.95120000|24.35000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:45|0.191006|60372147|0.95120000|26.16000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:45|0.747284|60372148|0.95090000|1.83000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:45|0.953249|60372149|0.95090000|250.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:46|0.63627|60372150|0.95100000|262.60000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:50|0.336374|60372151|0.95100000|515.45000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:50|0.626415|60372152|0.95100000|5.24000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:51|0.916122|60372153|0.95110000|9.43000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:52|0.528383|60372154|0.95100000|24.59000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:53|0.839846|60372155|0.95080000|144.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:55|0.68728|60372156|0.95070000|100.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:55|0.839196|60372157|0.95060000|500.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:57|0.284968|60372158|0.95060000|1200.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:57|0.284968|60372159|0.95050000|145.12000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:57|0.652665|60372160|0.95060000|29.01000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:58|0.038188|60372161|0.95060000|281.38000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:58|0.325756|60372162|0.95060000|486.18000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:59|0.18076|60372163|0.95070000|8.04000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:59|0.315082|60372164|0.95070000|12.04000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:59|0.578407|60372165|0.95070000|101.48000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:59|0.775939|60372166|0.95070000|3.51000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:59|0.892076|60372167|0.95070000|19.17000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:24:01|0.023549|60372168|0.95090000|153.80000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:24:01|0.28574|60372169|0.95080000|101.48000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:03|0.393705|60372170|0.95080000|50.22000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:03|0.525971|60372171|0.95060000|113.74000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:03|0.525971|60372172|0.95060000|986.13000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:03|0.53489|60372173|0.95060000|914.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:04|0.246162|60372174|0.95060000|101.48000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:04|0.465717|60372175|0.95060000|24.60000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:06|0.243667|60372176|0.95060000|210.01000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:06|0.787144|60372177|0.95040000|359.87000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:06|0.801342|60372178|0.95040000|140.13000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:06|0.804743|60372179|0.95030000|1.05000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:06|0.897119|60372180|0.95020000|1200.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:07|0.797965|60372181|0.95020000|78.94000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:08|0.557814|60372182|0.95010000|125.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:08|0.710694|60372183|0.95000000|0.53000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:08|0.710694|60372184|0.95000000|10.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:08|0.710694|60372185|0.95000000|3059.51000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:08|0.710694|60372186|0.95000000|3.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:10|0.713329|60372187|0.95020000|214.67000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:12|0.792958|60372188|0.95000000|1.06000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:13|0.382781|60372189|0.94990000|159.49000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:13|0.382781|60372190|0.94990000|52.45000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:13|0.807155|60372191|0.94970000|529.10000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:13|0.810692|60372192|0.94970000|104.99000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:13|0.835986|60372193|0.94970000|4365.91000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:13|0.835986|60372194|0.94970000|50.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.001525|60372195|0.94960000|200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.001525|60372196|0.94940000|150.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.001525|60372197|0.94940000|200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.001525|60372198|0.94940000|683.75000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.511556|60372199|0.94940000|1199.99000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:15|0.016264|60372200|0.94940000|422.94000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:15|0.016657|60372201|0.94940000|0.01000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.155021|60372202|0.94950000|1337.49000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.155216|60372203|0.94950000|0.01000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.155216|60372204|0.94950000|1337.48000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.220259|60372205|0.94970000|1992.68000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.220259|60372206|0.94970000|1661.78000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.223551|60372207|0.94970000|330.90000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.223551|60372208|0.94970000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.338304|60372209|0.94990000|910.90000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.338304|60372210|0.95000000|800.38000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:16|0.338304|60372211|0.95000000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:18|0.402669|60372212|0.94970000|105.11000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:19|0.880908|60372213|0.94990000|78.68000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:21|0.069272|60372214|0.94960000|51.32000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:21|0.341054|60372215|0.94960000|2.09000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:23|0.291363|60372216|0.94970000|9.44000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:23|0.384582|60372217|0.94950000|15.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:23|0.40388|60372218|0.94930000|2193.67000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:23|0.40388|60372219|0.94930000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:23|0.811669|60372220|0.94940000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:24|0.83102|60372221|0.94950000|1986.40000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:24|0.89918|60372222|0.94970000|1200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:25|0.691088|60372223|0.94960000|78.94000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:25|0.941696|60372224|0.94970000|10.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:26|0.799264|60372225|0.94970000|7.35000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:29|0.267744|60372226|0.94970000|420.42000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:30|0.022964|60372227|0.94960000|9.44000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:31|0.163894|60372228|0.94950000|1200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:31|0.222379|60372229|0.94920000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:31|0.436351|60372230|0.94910000|62.68000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:31|0.511997|60372231|0.94910000|295.36000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:31|0.532616|60372232|0.94910000|853.78000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:31|0.779801|60372233|0.94910000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:32|0.445066|60372234|0.94920000|289.51000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:32|0.445066|60372235|0.94930000|519.48000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:32|0.570611|60372236|0.94940000|49.81000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:32|0.770347|60372237|0.94910000|95.27000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:33|0.061376|60372238|0.94900000|17.85000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:34|0.055509|60372239|0.94920000|516.06000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:35|0.06032|60372240|0.94920000|10.48000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:36|0.565352|60372241|0.94900000|9.73000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:40|0.89513|60372242|0.94920000|24.63000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.658251|60372243|0.94900000|222.42000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.658251|60372244|0.94900000|150.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.658251|60372245|0.94900000|827.58000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.671329|60372246|0.94900000|1366.78000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.832732|60372247|0.94890000|200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.832732|60372248|0.94890000|100.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.978628|60372249|0.94880000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:43|0.07646|60372250|0.94880000|316.07000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:44|0.491014|60372251|0.94870000|20.61000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.607894|60372252|0.94860000|179.10000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.684945|60372253|0.94830000|125.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.684945|60372254|0.94830000|2195.98000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.78814|60372255|0.94830000|336.85000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.78814|60372256|0.94840000|1200.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.78814|60372257|0.94840000|332.48000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.78814|60372258|0.94840000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.78814|60372259|0.94840000|1007.92000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.78814|60372260|0.94840000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.78814|60372261|0.94850000|4265.75000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.899878|60372262|0.94830000|1200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.162658|60372263|0.94850000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.201031|60372264|0.94850000|621.94000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.201031|60372265|0.94850000|3266.33000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.203911|60372266|0.94850000|733.67000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.212171|60372267|0.94830000|400.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.212171|60372268|0.94830000|3600.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.212171|60372269|0.94820000|6683.70000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.4208|60372270|0.94850000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.673247|60372271|0.94880000|1982.76000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.673247|60372272|0.94880000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.826295|60372273|0.94900000|19.40000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.828966|60372274|0.94900000|637.60000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.828966|60372275|0.94910000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.828966|60372276|0.94910000|1977.92000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.828966|60372277|0.94910000|4319.12000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.950542|60372278|0.94920000|7.81000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.984034|60372279|0.94920000|231.59000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.984034|60372280|0.94920000|5.65000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:46|0.984034|60372281|0.94920000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.060239|60372282|0.94910000|315.51000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.065834|60372283|0.94910000|1776.69000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.076946|60372284|0.94910000|421.80000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.085287|60372285|0.94910000|824.19000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.099256|60372286|0.94910000|661.81000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.140655|60372287|0.94900000|1.67000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.165726|60372288|0.94880000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.207191|60372289|0.94900000|117.80000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.490084|60372290|0.94910000|400.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.490084|60372291|0.94910000|632.89000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:48|0.295566|60372292|0.94880000|7.36000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:48|0.662626|60372293|0.94900000|150.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:49|0.26684|60372294|0.94880000|1444.50000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:50|0.471941|60372295|0.94890000|101.70000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:51|0.51081|60372296|0.94890000|50.33000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:51|0.964718|60372297|0.94890000|70.25000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:53|0.737075|60372298|0.94890000|4.20000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:53|0.83882|60372299|0.94890000|9.45000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:54|0.748071|60372300|0.94890000|157.28000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:57|0.034432|60372301|0.94890000|112.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:00|0.087459|60372302|0.94860000|0.93000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:00|0.087459|60372303|0.94860000|250.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:00|0.195879|60372304|0.94860000|50.31000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:01|0.169333|60372305|0.94850000|239.30000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:01|0.443093|60372306|0.94860000|10.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:01|0.971155|60372307|0.94850000|6000.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:02|0.22043|60372308|0.94860000|52.44000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:02|0.5242|60372309|0.94860000|1500.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:02|0.72384|60372310|0.94890000|251.51000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:02|0.72384|60372311|0.94890000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:02|0.72384|60372312|0.94890000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:03|0.358324|60372313|0.94890000|245.53000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:03|0.358324|60372314|0.94880000|1254.47000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:04|0.484651|60372315|0.94930000|1974.16000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:05|0.299626|60372316|0.94910000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:05|0.539962|60372317|0.94900000|1200.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:05|0.747748|60372318|0.94900000|6000.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:05|0.747748|60372319|0.94900000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:05|0.747748|60372320|0.94900000|3884.03000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.164298|60372321|0.94910000|1200.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.200652|60372322|0.94920000|1200.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.364065|60372323|0.94930000|1200.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.368802|60372324|0.94940000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.368802|60372325|0.94940000|2400.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.505891|60372326|0.94940000|101.69000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.991918|60372327|0.94940000|302.51000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.354838|60372328|0.94920000|100.83000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.714858|60372329|0.94920000|104.84000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:08|0.488525|60372330|0.94920000|39.50000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:08|0.580836|60372331|0.94890000|1.05000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.116831|60372332|0.94890000|78.95000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.116831|60372333|0.94890000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.367758|60372334|0.94900000|5.47000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.688214|60372335|0.94860000|167.43000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.688214|60372336|0.94860000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.863353|60372337|0.94850000|1200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.863353|60372338|0.94850000|9000.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.863353|60372339|0.94850000|347.81000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:10|0.035473|60372340|0.94850000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.004051|60372341|0.94830000|170.22000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.015995|60372342|0.94830000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.067234|60372343|0.94820000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.102724|60372344|0.94810000|400.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.102724|60372345|0.94810000|2196.45000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.180029|60372346|0.94810000|531.49000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.180029|60372347|0.94810000|535.18000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.227537|60372348|0.94810000|170.74000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.250933|60372349|0.94810000|170.70000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.305899|60372350|0.94810000|49.86000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.335412|60372351|0.94800000|0.07000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.335412|60372352|0.94800000|200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.335412|60372353|0.94800000|50.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:11|0.765911|60372354|0.94800000|508.13000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.606444|60372355|0.94800000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.606444|60372356|0.94800000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.606444|60372357|0.94810000|617.94000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.606444|60372358|0.94810000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.606444|60372359|0.94810000|9000.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.606444|60372360|0.94810000|732.01000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.606444|60372361|0.94820000|1350.89000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.703782|60372362|0.94800000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.710826|60372363|0.94810000|70.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.883319|60372364|0.94780000|5500.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.883319|60372365|0.94780000|5057.90000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:15|0.088173|60372366|0.94790000|25.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:17|0.246305|60372367|0.94790000|19.40000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:18|0.108899|60372368|0.94770000|2197.37000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.961115|60372369|0.94750000|500.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.961115|60372370|0.94750000|200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.961115|60372371|0.94750000|150.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.961115|60372372|0.94750000|0.53000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.13453|60372373|0.94760000|2190.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.13453|60372374|0.94750000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.13453|60372375|0.94750000|3256.80000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.910554|60372376|0.94740000|500.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.934877|60372377|0.94730000|2110.82000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.934877|60372378|0.94730000|165.18000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.934877|60372379|0.94730000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.977424|60372380|0.94720000|10.97000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:22|0.23557|60372381|0.94700000|316.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:22|0.23557|60372382|0.94700000|100.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:23|0.974457|60372383|0.94720000|100.69000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.159737|60372384|0.94710000|1200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.65828|60372385|0.94710000|516.59000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.745238|60372386|0.94710000|140.41000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.745238|60372387|0.94720000|1343.81000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.745238|60372388|0.94740000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.745238|60372389|0.94740000|1965.21000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.745238|60372390|0.94740000|1965.21000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.745238|60372391|0.94740000|673.03000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.745238|60372392|0.94750000|640.72000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:25|0.519852|60372393|0.94690000|4.98000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:25|0.549226|60372394|0.94710000|9.45000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:25|0.935391|60372395|0.94720000|9.44000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:28|0.985648|60372396|0.94680000|4.30000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.080963|60372397|0.94690000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.080963|60372398|0.94690000|378.32000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.537515|60372399|0.94680000|239.43000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:32|0.109981|60372400|0.94690000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:32|0.793114|60372401|0.94670000|4.90000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:35|0.633103|60372402|0.94650000|125.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:35|0.633103|60372403|0.94650000|7.58000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.173666|60372404|0.94650000|42.42000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.173666|60372405|0.94650000|200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.183219|60372406|0.94640000|1140.30000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:37|0.618307|60372407|0.94660000|11.05000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:37|0.746939|60372408|0.94660000|4.21000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:37|0.788416|60372409|0.94660000|50.44000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.136922|60372410|0.94650000|15.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.608015|60372411|0.94630000|4661.54000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.628169|60372412|0.94630000|500.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.646365|60372413|0.94620000|200.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.646365|60372414|0.94620000|1000.80000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.652747|60372415|0.94620000|591.12000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.657253|60372416|0.94620000|608.93000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.669192|60372417|0.94610000|3000.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.700912|60372418|0.94600000|916.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.389469|60372419|0.94590000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.40483|60372420|0.94590000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.803243|60372421|0.94600000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.803243|60372422|0.94600000|2115.28000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.803243|60372423|0.94600000|274.88000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.924947|60372424|0.94620000|1950.48000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.924947|60372425|0.94620000|657.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.02625|60372426|0.94650000|1950.72000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.225122|60372427|0.94670000|258.05000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.379223|60372428|0.94680000|38.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.379223|60372429|0.94690000|1000.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.540097|60372430|0.94690000|1200.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.540097|60372431|0.94690000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:41|0.081717|60372432|0.94660000|97.10000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:42|0.832708|60372433|0.94620000|976.11000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:42|0.978499|60372434|0.94610000|137.25000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:43|0.151865|60372435|0.94610000|231.15000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:44|0.210158|60372436|0.94630000|283.80000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:44|0.584609|60372437|0.94630000|170.82000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:44|0.584609|60372438|0.94630000|864.54000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.471458|60372439|0.94620000|481.91000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:46|0.132198|60372440|0.94630000|9000.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:46|0.239079|60372441|0.94640000|245.61000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:46|0.239079|60372442|0.94650000|789.56000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:46|0.292022|60372443|0.94630000|29.67000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.141284|60372444|0.94630000|310.58000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.25237|60372445|0.94610000|1444.50000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.25237|60372446|0.94600000|2201.32000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.25237|60372447|0.94600000|657.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.25237|60372448|0.94600000|911.16000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.26661|60372449|0.94620000|10.66000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.558986|60372450|0.94610000|784.99000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:48|0.379768|60372451|0.94610000|219.34000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:48|0.682603|60372452|0.94610000|437.66000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:49|0.552954|60372453|0.94600000|23.19000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:51|0.138369|60372454|0.94620000|100.07000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:51|0.527166|60372455|0.94650000|157.51000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:51|0.527166|60372456|0.94650000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:51|0.527166|60372457|0.94650000|6807.10000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:52|0.757405|60372458|0.94670000|4.78000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:53|0.014284|60372459|0.94710000|3600.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:53|0.014284|60372460|0.94710000|831.44000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:53|0.044496|60372461|0.94720000|111.19000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:53|0.420954|60372462|0.94710000|7.43000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:53|0.459597|60372463|0.94700000|137.07000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:53|0.493123|60372464|0.94710000|4.21000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:53|0.493474|60372465|0.94700000|1307.43000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:54|0.29513|60372466|0.94680000|695.50000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:56|0.898033|60372467|0.94690000|14.20000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:58|0.226734|60372468|0.94660000|11.94000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:58|0.23378|60372469|0.94690000|24.73000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.170576|60372470|0.94700000|326.74000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.170576|60372471|0.94700000|191.12000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.417235|60372472|0.94700000|1320.86000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.461484|60372473|0.94700000|1200.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.461484|60372474|0.94700000|846.47000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.673493|60372475|0.94690000|1200.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.673493|60372476|0.94690000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.688285|60372477|0.94680000|1213.73000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.723596|60372478|0.94680000|985.73000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.723596|60372479|0.94680000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.723596|60372480|0.94670000|400.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.723596|60372481|0.94670000|2868.93000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.995869|60372482|0.94660000|115.81000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:00|0.72156|60372483|0.94690000|101.03000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:02|0.603125|60372484|0.94650000|37.53000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:02|0.647071|60372485|0.94670000|19.46000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:04|0.069849|60372486|0.94700000|657.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:04|0.069849|60372487|0.94700000|353.51000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:04|0.307465|60372488|0.94700000|19.46000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:05|0.161711|60372489|0.94660000|19.46000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:07|0.306133|60372490|0.94680000|15.45000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:07|0.468772|60372491|0.94660000|1.05000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:11|0.477714|60372492|0.94670000|258.84000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:12|0.50391|60372493|0.94660000|101.97000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.045571|60372494|0.94640000|130.70000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.215328|60372495|0.94660000|1.63000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.455785|60372496|0.94660000|1096.40000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.455785|60372497|0.94660000|180.52000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.627832|60372498|0.94690000|657.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.804172|60372499|0.94700000|1951.17000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.966818|60372500|0.94690000|323.88000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:15|0.561806|60372501|0.94670000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:15|0.561806|60372502|0.94670000|543.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:15|0.788033|60372503|0.94710000|248.29000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:15|0.788033|60372504|0.94720000|296.98000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:17|0.243331|60372505|0.94710000|310.61000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:21|0.47798|60372506|0.94670000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:21|0.47798|60372507|0.94660000|445.85000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:22|0.434116|60372508|0.94670000|298.56000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:23|0.596675|60372509|0.94670000|49.96000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:24|0.507438|60372510|0.94680000|24.70000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:24|0.854146|60372511|0.94680000|29.95000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:27|0.876717|60372512|0.94660000|24.70000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:29|0.54119|60372513|0.94670000|19.45000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:29|0.634909|60372514|0.94680000|101.95000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:29|0.881419|60372515|0.94680000|9.47000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:30|0.807466|60372516|0.94640000|144.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:31|0.078593|60372517|0.94630000|19.31000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:32|0.252795|60372518|0.94600000|252.44000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:36|0.327305|60372519|0.94620000|4.21000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:36|0.403907|60372520|0.94620000|630.56000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:39|0.227671|60372521|0.94620000|101.92000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:39|0.940051|60372522|0.94620000|10.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:41|0.017059|60372523|0.94620000|101.95000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:41|0.347878|60372524|0.94620000|50.46000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:42|0.428244|60372525|0.94610000|202.77000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:43|0.354588|60372526|0.94620000|1045.46000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:43|0.538893|60372527|0.94650000|1943.79000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:43|0.538893|60372528|0.94650000|657.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:44|0.762109|60372529|0.94600000|287.15000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:44|0.762109|60372530|0.94590000|500.14000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:44|0.896715|60372531|0.94580000|250.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:44|0.896715|60372532|0.94580000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:44|0.896715|60372533|0.94580000|3600.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.049144|60372534|0.94570000|150.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.151038|60372535|0.94580000|148.35000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.209213|60372536|0.94570000|1200.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.277694|60372537|0.94580000|175.26000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.402158|60372538|0.94570000|1200.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.620977|60372539|0.94580000|2.11000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:45|0.961822|60372540|0.94600000|24.70000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:46|0.483533|60372541|0.94590000|1200.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:47|0.643076|60372542|0.94590000|185.04000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:47|0.643076|60372543|0.94590000|333.50000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:48|0.436894|60372544|0.94600000|29.44000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:49|0.280076|60372545|0.94590000|1035.51000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:53|0.542292|60372546|0.94610000|3600.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:53|0.542292|60372547|0.94610000|453.22000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:53|0.542292|60372548|0.94610000|6515.82000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:56|0.991327|60372549|0.94570000|324.70000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.368393|60372550|0.94580000|207.11000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.212139|60372551|0.94600000|7.38000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.69241|60372552|0.94580000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.69241|60372553|0.94580000|501.62000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.726028|60372554|0.94570000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.727396|60372555|0.94590000|1200.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.727396|60372556|0.94600000|1160.77000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.727396|60372557|0.94610000|1200.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.727396|60372558|0.94610000|349.48000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.727396|60372559|0.94610000|6500.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.019451|60372560|0.94590000|657.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.019451|60372561|0.94600000|1444.50000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.019451|60372562|0.94600000|1444.50000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.087127|60372563|0.94600000|1200.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.087127|60372564|0.94590000|1200.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.695737|60372565|0.94620000|29.45000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:02|0.329055|60372566|0.94610000|21.13000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:03|0.222026|60372567|0.94620000|4.22000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:03|0.924782|60372568|0.94580000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:03|0.924782|60372569|0.94580000|395.58000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:05|0.606186|60372570|0.94610000|207.26000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:06|0.062847|60372571|0.94590000|38.90000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:07|0.99442|60372572|0.94620000|1894.58000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:07|0.99442|60372573|0.94620000|1922.09000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:07|0.99442|60372574|0.94640000|583.44000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:07|0.99442|60372575|0.94640000|3600.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:07|0.99442|60372576|0.94650000|2365.90000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:08|0.434582|60372577|0.94610000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:08|0.434582|60372578|0.94610000|822.15000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:10|0.166985|60372579|0.94620000|7.39000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:10|0.400598|60372580|0.94630000|13.16000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:10|0.61568|60372581|0.94630000|14.21000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:11|0.641576|60372582|0.94620000|207.24000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:14|0.098687|60372583|0.94630000|100.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:14|0.504781|60372584|0.94630000|220.03000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:14|0.906137|60372585|0.94640000|101.15000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:15|0.922872|60372586|0.94640000|101.05000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:17|0.074032|60372587|0.94650000|50.50000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:17|0.665793|60372588|0.94640000|102.04000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.01964|60372589|0.94610000|182.05000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.318947|60372590|0.94610000|266.51000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:22|0.393586|60372591|0.94620000|2.26000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:22|0.874732|60372592|0.94620000|1086.20000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:23|0.718559|60372593|0.94620000|72.36000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:25|0.744066|60372594|0.94630000|50.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:29|0.550977|60372595|0.94610000|50.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:30|0.840747|60372596|0.94640000|165.71000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:31|0.244037|60372597|0.94660000|102.02000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:31|0.4867|60372598|0.94660000|19.28000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:33|0.677689|60372599|0.94670000|50.48000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:33|0.818734|60372600|0.94670000|1865.49000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:33|0.848016|60372601|0.94680000|1849.29000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:33|0.87547|60372602|0.94680000|1200.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:33|0.87547|60372603|0.94680000|415.71000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:34|0.96266|60372604|0.94670000|169.87000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:34|0.96266|60372605|0.94670000|157.63000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.00198|60372606|0.94660000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.036075|60372607|0.94660000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.069552|60372608|0.94660000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.699064|60372609|0.94620000|265.07000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.699064|60372610|0.94620000|657.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.771269|60372611|0.94630000|1124.61000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.780476|60372612|0.94630000|263.12000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.812273|60372613|0.94630000|263.12000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:37|0.264634|60372614|0.94650000|29.46000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:37|0.58582|60372615|0.94640000|49.99000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:37|0.9004|60372616|0.94610000|25.38000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:38|0.046391|60372617|0.94650000|24.72000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:39|0.361248|60372618|0.94640000|657.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:39|0.3954|60372619|0.94640000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:39|0.742253|60372620|0.94650000|24.71000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:40|0.984544|60372621|0.94630000|24.73000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:41|0.618821|60372622|0.94650000|1831.23000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:41|0.618821|60372623|0.94650000|1832.86000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:44|0.105121|60372624|0.94670000|284.83000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:46|0.186333|60372625|0.94650000|141.89000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:46|0.190425|60372626|0.94660000|293.85000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:46|0.190425|60372627|0.94660000|657.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:46|0.190425|60372628|0.94660000|162.11000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:46|0.625126|60372629|0.94690000|1908.60000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:48|0.309794|60372630|0.94690000|17.35000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:49|0.496942|60372631|0.94700000|19.46000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:55|0.940924|60372632|0.94660000|1444.50000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:56|0.363418|60372633|0.94630000|2668.90000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:56|0.475423|60372634|0.94620000|657.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:56|0.475423|60372635|0.94620000|654.29000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:56|0.843216|60372636|0.94650000|48.32000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:57|0.273029|60372637|0.94650000|101.97000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:57|0.381162|60372638|0.94650000|506.71000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:57|0.429631|60372639|0.94650000|394.50000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:57|0.429631|60372640|0.94650000|1200.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:57|0.805756|60372641|0.94630000|92.94000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:59|0.149152|60372642|0.94640000|117.60000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:03|0.305811|60372643|0.94650000|9.47000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:03|0.504873|60372644|0.94630000|5.79000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:05|0.511801|60372645|0.94630000|24.99000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:08|0.321981|60372646|0.94610000|1.06000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:08|0.553248|60372647|0.94660000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:08|0.586911|60372648|0.94670000|24.70000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:08|0.834991|60372649|0.94660000|24.70000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:10|0.127521|60372650|0.94660000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:10|0.127521|60372651|0.94660000|378.94000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:10|0.230511|60372652|0.94660000|9.47000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:11|0.885786|60372653|0.94640000|1200.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.014567|60372654|0.94630000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.014567|60372655|0.94630000|144.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.458802|60372656|0.94600000|846.60000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.486502|60372657|0.94610000|1200.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.717437|60372658|0.94620000|207.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.85471|60372659|0.94600000|9.56000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:13|0.289148|60372660|0.94590000|2201.55000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:14|0.085302|60372661|0.94590000|123.06000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:19|0.13583|60372662|0.94560000|200.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:19|0.13583|60372663|0.94560000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:19|0.339667|60372664|0.94550000|5000.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.691329|60372665|0.94540000|100.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.701078|60372666|0.94530000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.709839|60372667|0.94520000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.76262|60372668|0.94520000|19.46000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.762791|60372669|0.94510000|0.60000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.762791|60372670|0.94510000|50.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.762791|60372671|0.94510000|10.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.797819|60372672|0.94500000|1.91000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.797819|60372673|0.94500000|98.09000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.797819|60372674|0.94500000|12.67000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.937555|60372675|0.94500000|187.33000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.937555|60372676|0.94500000|10.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.937555|60372677|0.94500000|105.29000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:22|0.937555|60372678|0.94500000|3600.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:23|0.087277|60372679|0.94490000|10.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:23|0.087277|60372680|0.94490000|3600.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.023958|60372681|0.94480000|52.65000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.469444|60372682|0.94470000|125.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.469444|60372683|0.94460000|293.50000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.683305|60372684|0.94470000|93.19000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.479258|60372685|0.94450000|10.57000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.479258|60372686|0.94450000|90.05000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.19056|60372687|0.94440000|500.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.324214|60372688|0.94430000|30.24000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.324214|60372689|0.94430000|10.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.466386|60372690|0.94450000|102.03000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.519173|60372691|0.94450000|64.14000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.584384|60372692|0.94430000|1200.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.584384|60372693|0.94430000|564.17000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.584384|60372694|0.94420000|34.40000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.584384|60372695|0.94420000|200.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.584384|60372696|0.94420000|10.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:29|0.584384|60372697|0.94420000|187.26000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:30|0.813894|60372698|0.94410000|10.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:30|0.813894|60372699|0.94410000|772.85000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.145171|60372700|0.94410000|214.93000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.160882|60372701|0.94400000|3.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.160882|60372702|0.94400000|1.07000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.160882|60372703|0.94400000|10.79000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.160882|60372704|0.94400000|10.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.160882|60372705|0.94390000|32.40000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.160882|60372706|0.94390000|32.41000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.160882|60372707|0.94390000|10.33000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.317589|60372708|0.94390000|2.36000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.537956|60372709|0.94390000|19.70000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.537956|60372710|0.94390000|19.33000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.537956|60372711|0.94390000|150.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.537956|60372712|0.94390000|0.60000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.562611|60372713|0.94380000|31.73000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.562611|60372714|0.94380000|42.39000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:32|0.858794|60372715|0.94390000|782.16000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:32|0.871624|60372716|0.94390000|208.92000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:34|0.172338|60372717|0.94420000|2119.77000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:34|0.172338|60372718|0.94420000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:34|0.172338|60372719|0.94420000|1929.02000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:34|0.172338|60372720|0.94440000|562.79000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:34|0.172338|60372721|0.94440000|274.88000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:34|0.809569|60372722|0.94410000|50.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:36|0.598936|60372723|0.94420000|4.22000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:36|0.886485|60372724|0.94400000|1200.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:36|0.886485|60372725|0.94400000|3600.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:36|0.886485|60372726|0.94400000|625.77000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.040915|60372727|0.94400000|1200.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.618665|60372728|0.94440000|362.58000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:38|0.930636|60372729|0.94430000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:38|0.930636|60372730|0.94430000|122.74000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:39|0.908272|60372731|0.94480000|1498.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.151454|60372732|0.94450000|124.41000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.520687|60372733|0.94440000|1444.50000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.692402|60372734|0.94450000|1200.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.692402|60372735|0.94450000|5493.67000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.696173|60372736|0.94450000|3506.33000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.696173|60372737|0.94450000|3600.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.07576|60372738|0.94430000|2205.28000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.07576|60372739|0.94420000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.262018|60372740|0.94420000|3600.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.262018|60372741|0.94420000|465.18000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.043896|60372742|0.94440000|568.10000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.043896|60372743|0.94440000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.043896|60372744|0.94440000|400.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.101286|60372745|0.94450000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.10871|60372746|0.94450000|1197.50000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.121757|60372747|0.94470000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.178711|60372748|0.94470000|392.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.352885|60372749|0.94480000|1924.70000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.352885|60372750|0.94490000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.352885|60372751|0.94500000|1923.83000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.352885|60372752|0.94500000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.387483|60372753|0.94510000|147.76000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.646315|60372754|0.94520000|20.94000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.646315|60372755|0.94520000|124.41000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.646315|60372756|0.94530000|2734.86000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.646315|60372757|0.94530000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.646315|60372758|0.94530000|472.05000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:48|0.115524|60372759|0.94500000|19.31000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.539769|60372760|0.94510000|1200.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.539769|60372761|0.94510000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.655896|60372762|0.94490000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.82526|60372763|0.94480000|85.58000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.82526|60372764|0.94480000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.82526|60372765|0.94470000|88.64000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.82526|60372766|0.94470000|2800.76000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.82526|60372767|0.94470000|528.21000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.82526|60372768|0.94460000|3600.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.82526|60372769|0.94460000|2616.60000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.856273|60372770|0.94470000|17.29000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:50|0.030977|60372771|0.94490000|40.05000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:50|0.711854|60372772|0.94500000|101.19000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:57|0.363001|60372773|0.94490000|8.51000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:02|0.046083|60372774|0.94500000|5.27000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:02|0.993898|60372775|0.94510000|629.84000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:03|0.358881|60372776|0.94530000|9.98000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:08|0.064001|60372777|0.94520000|1.06000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:12|0.783664|60372778|0.94460000|2204.58000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:13|0.97607|60372779|0.94460000|207.35000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:16|0.552953|60372780|0.94450000|94.73000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:16|0.552953|60372781|0.94450000|82.82000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:16|0.730751|60372782|0.94450000|1361.60000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:17|0.831185|60372783|0.94440000|25.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:17|0.831185|60372784|0.94440000|237.38000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:17|0.844865|60372785|0.94420000|2205.51000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:17|0.912981|60372786|0.94400000|39.71000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:19|0.643592|60372787|0.94420000|102.13000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:19|0.956317|60372788|0.94430000|21.07000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:19|0.980539|60372789|0.94390000|100.49000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.01171|60372790|0.94400000|500.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.077781|60372791|0.94390000|1283.50000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.278522|60372792|0.94400000|5.15000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:23|0.91356|60372793|0.94390000|821.99000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:23|0.91356|60372794|0.94390000|3102.31000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:25|0.728646|60372795|0.94430000|1904.29000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:25|0.877832|60372796|0.94440000|1200.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:26|0.889711|60372797|0.94450000|98.73000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:27|0.529711|60372798|0.94450000|8.44000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:31|0.103524|60372799|0.94440000|32.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:31|0.103524|60372800|0.94450000|18.58000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:31|0.462589|60372801|0.94450000|50.09000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:31|0.944549|60372802|0.94450000|14.23000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:38|0.483011|60372803|0.94430000|526.80000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:39|0.116619|60372804|0.94430000|10.53000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:40|0.742689|60372805|0.94420000|1.32000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:40|0.883056|60372806|0.94420000|10.02000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:40|0.934253|60372807|0.94410000|2205.75000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:40|0.934253|60372808|0.94410000|164.11000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:40|0.990196|60372809|0.94410000|234.60000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.381186|60372810|0.94430000|19.50000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.855622|60372811|0.94380000|2206.45000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.855622|60372812|0.94380000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.875269|60372813|0.94380000|541.53000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.931969|60372814|0.94380000|1007.92000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.931969|60372815|0.94370000|64.19000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.931969|60372816|0.94370000|2206.68000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:44|0.022479|60372817|0.94400000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:45|0.237882|60372818|0.94420000|1890.23000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:48|0.148263|60372819|0.94420000|250.10000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:49|0.974621|60372820|0.94410000|3.45000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:52|0.208215|60372821|0.94430000|300.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:52|0.781041|60372822|0.94440000|1885.80000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:52|0.861865|60372823|0.94440000|0.01000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:53|0.993038|60372824|0.94470000|657.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:53|0.993038|60372825|0.94480000|381.06000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:55|0.858394|60372826|0.94470000|50.11000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:56|0.120612|60372827|0.94450000|500.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:57|0.196735|60372828|0.94480000|78.95000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:57|0.491745|60372829|0.94480000|29.64000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:58|0.383192|60372830|0.94490000|1885.40000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:58|0.477032|60372831|0.94490000|0.02000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:58|0.477032|60372832|0.94500000|1884.92000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:00|0.04994|60372833|0.94520000|1039.93000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:00|0.04994|60372834|0.94520000|1883.52000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:00|0.04994|60372835|0.94520000|1883.52000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:00|0.519067|60372836|0.94550000|1881.89000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:00|0.519067|60372837|0.94550000|259.45000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:02|0.037791|60372838|0.94500000|257.38000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:02|0.037791|60372839|0.94490000|657.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:02|0.037791|60372840|0.94490000|9000.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:30:02|0.187365|60372841|0.94490000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:02|0.773876|60372842|0.94500000|5.27000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:02|0.930669|60372843|0.94480000|2204.11000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:05|0.123779|60372844|0.94470000|50.58000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:07|0.466297|60372845|0.94490000|303.76000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:07|0.632053|60372846|0.94500000|1200.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:07|0.632053|60372847|0.94510000|924.77000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:07|0.632053|60372848|0.94510000|1874.20000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:07|0.632053|60372849|0.94510000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:07|0.632053|60372850|0.94510000|3600.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:09|0.579034|60372851|0.94460000|2204.58000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:09|0.702055|60372852|0.94480000|1000.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:09|0.713634|60372853|0.94480000|323.82000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:09|0.953692|60372854|0.94510000|1872.56000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:11|0.309289|60372855|0.94540000|49.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:11|0.964458|60372856|0.94550000|790.99000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:12|0.039569|60372857|0.94560000|18.26000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:12|0.172773|60372858|0.94550000|49.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:12|0.186279|60372859|0.94550000|49.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:13|0.45849|60372860|0.94560000|131.74000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:13|0.45849|60372861|0.94560000|387.33000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.210935|60372862|0.94520000|284.74000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.300385|60372863|0.94530000|101.07000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.363583|60372864|0.94500000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.363583|60372865|0.94500000|3600.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.513856|60372866|0.94500000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841816|60372867|0.94490000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.995322|60372868|0.94480000|2204.11000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:16|0.549263|60372869|0.94460000|2204.58000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:16|0.712158|60372870|0.94460000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:18|0.317767|60372871|0.94450000|256.62000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:19|0.697305|60372872|0.94470000|102.11000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:20|0.271651|60372873|0.94450000|0.53000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:20|0.310017|60372874|0.94440000|52.75000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:20|0.484118|60372875|0.94420000|2205.28000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:20|0.911448|60372876|0.94440000|278.04000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:21|0.79285|60372877|0.94430000|298.81000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:22|0.145331|60372878|0.94460000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:22|0.145331|60372879|0.94470000|380.15000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:22|0.314479|60372880|0.94460000|303.41000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:22|0.347643|60372881|0.94450000|2668.90000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:23|0.772286|60372882|0.94470000|61.55000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:23|0.772286|60372883|0.94470000|40.58000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:23|0.882321|60372884|0.94470000|10.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.318056|60372885|0.94460000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.318056|60372886|0.94460000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.318056|60372887|0.94460000|274.10000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.345856|60372888|0.94470000|14.46000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.350445|60372889|0.94470000|1030.36000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.350901|60372890|0.94470000|14.46000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.361744|60372891|0.94470000|6057.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.519897|60372892|0.94510000|232.26000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.519897|60372893|0.94520000|3600.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.519897|60372894|0.94520000|1877.16000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.519897|60372895|0.94520000|583.12000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.519897|60372896|0.94520000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.707269|60372897|0.94510000|0.93000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:25|0.378267|60372898|0.94510000|11.06000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:25|0.565998|60372899|0.94480000|303.41000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:26|0.05554|60372900|0.94490000|1038.28000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:26|0.25829|60372901|0.94490000|52.65000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:28|0.175379|60372902|0.94450000|2117.52000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:29|0.090025|60372903|0.94460000|1200.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:29|0.390318|60372904|0.94510000|105.73000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:32|0.247543|60372905|0.94500000|9.49000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:32|0.262561|60372906|0.94490000|404.50000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:32|0.496848|60372907|0.94490000|879.50000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:32|0.721634|60372908|0.94500000|9.49000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:34|0.292351|60372909|0.94470000|3.52000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:35|0.250599|60372910|0.94490000|259.50000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:35|0.517565|60372911|0.94490000|150.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:36|0.835834|60372912|0.94500000|102.21000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:37|0.478955|60372913|0.94510000|48.05000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:38|0.56172|60372914|0.94480000|2.25000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:38|0.760612|60372915|0.94470000|20.94000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:38|0.760612|60372916|0.94470000|232.57000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:40|0.441085|60372917|0.94450000|530.96000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:40|0.441085|60372918|0.94450000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:40|0.441085|60372919|0.94450000|3026.84000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:42|0.891444|60372920|0.94450000|11.07000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:43|0.024277|60372921|0.94450000|24.75000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:43|0.330017|60372922|0.94450000|27.12000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:44|0.440258|60372923|0.94470000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:44|0.586216|60372924|0.94480000|3600.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:44|0.586216|60372925|0.94480000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:44|0.586216|60372926|0.94480000|1870.37000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:44|0.748628|60372927|0.94480000|237.55000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:45|0.231029|60372928|0.94470000|1038.14000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:46|0.048609|60372929|0.94480000|34.77000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:46|0.335233|60372930|0.94480000|9.49000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:48|0.204931|60372931|0.94470000|0.63000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.031746|60372932|0.94440000|416.54000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.059307|60372933|0.94440000|1355.43000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.069967|60372934|0.94440000|433.08000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.098988|60372935|0.94430000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.099976|60372936|0.94430000|917.52000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.099976|60372937|0.94420000|1000.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.099976|60372938|0.94420000|654.14000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.099976|60372939|0.94420000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.232776|60372940|0.94420000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.248673|60372941|0.94420000|5343.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.396951|60372942|0.94400000|2205.98000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.396951|60372943|0.94400000|268.53000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.396951|60372944|0.94390000|2206.21000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:51|0.965341|60372945|0.94420000|50.58000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:53|0.066919|60372946|0.94410000|101.30000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:53|0.617521|60372947|0.94410000|1.57000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:55|0.974597|60372948|0.94420000|2.29000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:56|0.812191|60372949|0.94410000|74.86000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:58|0.738987|60372950|0.94410000|11.07000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.137347|60372951|0.94410000|178.26000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.41566|60372952|0.94430000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.41566|60372953|0.94430000|673.86000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.587907|60372954|0.94440000|1873.86000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.587907|60372955|0.94440000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.587907|60372956|0.94450000|2872.93000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.587907|60372957|0.94460000|3600.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.587907|60372958|0.94460000|1582.62000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.746284|60372959|0.94460000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.746284|60372960|0.94460000|1200.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.746284|60372961|0.94470000|1200.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.746284|60372962|0.94470000|1872.40000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.746284|60372963|0.94470000|5655.68000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.858257|60372964|0.94460000|105.33000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:01|0.396472|60372965|0.94470000|1048.19000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:02|0.841864|60372966|0.94470000|50.59000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:04|0.127007|60372967|0.94430000|128.58000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:04|0.127007|60372968|0.94430000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:04|0.489687|60372969|0.94400000|2205.98000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:04|0.489687|60372970|0.94400000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:04|0.489687|60372971|0.94400000|595.77000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.15006|60372972|0.94410000|102.22000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.227695|60372973|0.94410000|210.28000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.227695|60372974|0.94410000|21.31000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.227695|60372975|0.94400000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.227695|60372976|0.94400000|9000.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.227695|60372977|0.94400000|400.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.227695|60372978|0.94400000|311.14000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.283697|60372979|0.94420000|207.50000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.335901|60372980|0.94390000|100.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:06|0.370646|60372981|0.94400000|218.10000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:07|0.859703|60372982|0.94410000|41.81000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.558078|60372983|0.94440000|1870.80000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.579745|60372984|0.94440000|0.06000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.781033|60372985|0.94480000|1867.67000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.781033|60372986|0.94480000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.781033|60372987|0.94490000|490.86000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.781033|60372988|0.94490000|3600.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.939565|60372989|0.94490000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.939565|60372990|0.94490000|304.82000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.002854|60372991|0.94460000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.05318|60372992|0.94450000|125.81000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.057874|60372993|0.94440000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.115586|60372994|0.94450000|392.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.116196|60372995|0.94470000|54.83000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:13|0.475805|60372996|0.94450000|9.49000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:14|0.299858|60372997|0.94430000|50.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:14|0.977101|60372998|0.94450000|647.51000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:14|0.977101|60372999|0.94450000|1059.36000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:15|0.270745|60373000|0.94460000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:15|0.270745|60373001|0.94460000|560.90000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:15|0.270745|60373002|0.94460000|235.39000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:15|0.579435|60373003|0.94450000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:16|0.066594|60373004|0.94440000|400.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:16|0.066594|60373005|0.94450000|354.32000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:16|0.85877|60373006|0.94450000|50.61000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:17|0.577466|60373007|0.94450000|1.45000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:17|0.900301|60373008|0.94450000|13.42000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:20|0.449401|60373009|0.94460000|101.21000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:21|0.795779|60373010|0.94430000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:21|0.806675|60373011|0.94430000|1498.05000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:21|0.880206|60373012|0.94430000|2.78000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:21|0.900761|60373013|0.94410000|2572.40000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:22|0.058037|60373014|0.94400000|2205.98000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:22|0.05865|60373015|0.94410000|1200.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:22|0.217676|60373016|0.94390000|5500.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:22|0.387943|60373017|0.94400000|176.36000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:23|0.434686|60373018|0.94420000|101.33000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:24|0.172882|60373019|0.94420000|519.01000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:24|0.492556|60373020|0.94420000|1239.44000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:24|0.492556|60373021|0.94420000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:24|0.711399|60373022|0.94430000|1444.50000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:24|0.711399|60373023|0.94430000|963.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:24|0.711399|60373024|0.94440000|1324.72000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:24|0.711399|60373025|0.94440000|3278.59000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:25|0.536907|60373026|0.94440000|259.53000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:26|0.284765|60373027|0.94420000|200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:26|0.399516|60373028|0.94450000|2599.30000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:28|0.208554|60373029|0.94440000|392.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:28|0.208554|60373030|0.94440000|149.85000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:29|0.497448|60373031|0.94450000|12.50000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:29|0.666583|60373032|0.94460000|210.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:30|0.471796|60373033|0.94460000|1651.72000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:32|0.244047|60373034|0.94460000|99.80000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:33|0.416218|60373035|0.94470000|274.88000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:33|0.685432|60373036|0.94500000|1862.01000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:33|0.685432|60373037|0.94500000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:33|0.685432|60373038|0.94500000|274.88000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:33|0.931904|60373039|0.94500000|60.06000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:35|0.093328|60373040|0.94500000|202.68000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:36|0.36969|60373041|0.94500000|51.81000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:36|0.690695|60373042|0.94500000|623.56000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:38|0.222436|60373043|0.94510000|2117.52000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:38|0.621518|60373044|0.94530000|1860.29000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:38|0.621518|60373045|0.94530000|1860.29000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:38|0.883711|60373046|0.94530000|9.53000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:39|0.148246|60373047|0.94550000|518.90000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:39|0.961848|60373048|0.94540000|1200.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:39|0.961848|60373049|0.94540000|1860.64000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:39|0.961848|60373050|0.94550000|572.46000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:40|0.118901|60373051|0.94550000|207.47000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:44|0.12312|60373052|0.94540000|1444.50000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:44|0.12312|60373053|0.94540000|228.13000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:44|0.52931|60373054|0.94540000|83.28000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:46|0.33435|60373055|0.94520000|6.77000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.09058|60373056|0.94500000|2203.65000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.09058|60373057|0.94500000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.09058|60373058|0.94490000|446.79000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.257706|60373059|0.94500000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.257706|60373060|0.94500000|3600.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.257706|60373061|0.94490000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.257706|60373062|0.94490000|3600.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.404421|60373063|0.94500000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.404421|60373064|0.94490000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.404421|60373065|0.94490000|171.10000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:47|0.931448|60373066|0.94490000|100.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:48|0.550329|60373067|0.94520000|50.58000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:48|0.722567|60373068|0.94520000|4.22000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:49|0.489039|60373069|0.94510000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:50|0.978915|60373070|0.94540000|205.29000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:53|0.526469|60373071|0.94540000|19.48000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:54|0.246155|60373072|0.94500000|29.50000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:55|0.189022|60373073|0.94500000|1444.50000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:55|0.347834|60373074|0.94500000|1200.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:57|0.470132|60373075|0.94510000|24.74000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:57|0.728522|60373076|0.94500000|400.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:58|0.251171|60373077|0.94510000|1034.18000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:58|0.642715|60373078|0.94530000|398.15000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:58|0.642715|60373079|0.94540000|1178.34000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:59|0.434801|60373080|0.94550000|15.19000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:59|0.469099|60373081|0.94550000|1852.26000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:32:00|0.165784|60373082|0.94570000|657.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:32:00|0.172073|60373083|0.94550000|609.18000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:32:00|0.271742|60373084|0.94570000|165.27000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:32:00|0.292059|60373085|0.94570000|86.69000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:32:00|0.292059|60373086|0.94570000|522.49000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:32:01|0.180313|60373087|0.94550000|657.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:32:01|0.289083|60373088|0.94560000|311.08000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.564405|60373089|0.94580000|10.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.586357|60373090|0.94570000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.586357|60373091|0.94570000|1200.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.586357|60373092|0.94570000|8722.56000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:03|0.163887|60373093|0.94590000|10.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:03|0.296698|60373094|0.94600000|10.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:03|0.85361|60373095|0.94590000|165.11000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:05|0.3213|60373096|0.94610000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:05|0.704635|60373097|0.94600000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:05|0.704635|60373098|0.94600000|653.26000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:06|0.348205|60373099|0.94630000|125.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:06|0.348205|60373100|0.94630000|2115.28000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:06|0.462109|60373101|0.94640000|200.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:06|0.462109|60373102|0.94640000|50.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:06|0.462109|60373103|0.94640000|200.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:06|0.756496|60373104|0.94650000|102.10000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:07|0.524261|60373105|0.94640000|1200.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:07|0.610756|60373106|0.94630000|1200.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:07|0.637413|60373107|0.94630000|3.61000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:07|0.790929|60373108|0.94620000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:08|0.788451|60373109|0.94610000|197.51000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:08|0.788451|60373110|0.94610000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:10|0.235396|60373111|0.94590000|1070.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:10|0.235396|60373112|0.94590000|1741.99000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:11|0.974721|60373113|0.94620000|4.22000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:15|0.565387|60373114|0.94620000|50.55000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:15|0.579497|60373115|0.94600000|1200.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:17|0.606658|60373116|0.94630000|1863.81000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:18|0.721853|60373117|0.94660000|100.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:18|0.721853|60373118|0.94660000|1865.95000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:21|0.5102|60373119|0.94630000|231.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:21|0.5102|60373120|0.94640000|287.68000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:22|0.045263|60373121|0.94640000|4.22000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.385949|60373122|0.94660000|793.02000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.461779|60373123|0.94670000|1863.44000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.461945|60373124|0.94680000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.702875|60373125|0.94690000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.702875|60373126|0.94690000|3600.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.702875|60373127|0.94690000|3753.26000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:24|0.587185|60373128|0.94690000|1200.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:24|0.587185|60373129|0.94690000|1559.84000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:25|0.848047|60373130|0.94660000|165.17000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:25|0.848047|60373131|0.94660000|2113.05000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:25|0.974153|60373132|0.94640000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:25|0.98532|60373133|0.94640000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:25|0.992925|60373134|0.94640000|761.88000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:26|0.272706|60373135|0.94650000|777.75000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:26|0.400638|60373136|0.94640000|1081.75000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:26|0.540587|60373137|0.94660000|22.85000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:27|0.556257|60373138|0.94660000|102.02000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:29|0.490301|60373139|0.94670000|101.01000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.362571|60373140|0.94670000|4.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.633459|60373141|0.94670000|1751.36000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.758291|60373142|0.94700000|10.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.758291|60373143|0.94700000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.758291|60373144|0.94710000|150.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.758291|60373145|0.94710000|812.38000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.932748|60373146|0.94710000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.932748|60373147|0.94710000|326.85000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:31|0.083687|60373148|0.94710000|84.37000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:32|0.451333|60373149|0.94680000|36.31000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:34|0.199526|60373150|0.94690000|640.59000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:35|0.551099|60373151|0.94700000|102.02000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:35|0.909009|60373152|0.94680000|144.28000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:37|0.901503|60373153|0.94710000|101.97000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:38|0.204071|60373154|0.94710000|4.22000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:39|0.3814|60373155|0.94720000|12.09000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:41|0.930203|60373156|0.94720000|122.36000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:43|0.06287|60373157|0.94720000|1717.77000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:43|0.52004|60373158|0.94740000|200.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:45|0.186383|60373159|0.94750000|500.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:45|0.45998|60373160|0.94760000|456.55000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:45|0.45998|60373161|0.94770000|596.78000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.270328|60373162|0.94760000|1200.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.305745|60373163|0.94780000|200.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.504218|60373164|0.94790000|50.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.504218|60373165|0.94800000|0.50000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.504218|60373166|0.94800000|10.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.504218|60373167|0.94800000|125.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.504218|60373168|0.94800000|3600.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.504218|60373169|0.94810000|100.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.504218|60373170|0.94810000|3600.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.504218|60373171|0.94810000|609.33000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.504218|60373172|0.94810000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.674079|60373173|0.94810000|9000.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:49|0.308892|60373174|0.94800000|144.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:49|0.475682|60373175|0.94790000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:49|0.627091|60373176|0.94790000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:49|0.857984|60373177|0.94800000|1200.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:50|0.572096|60373178|0.94810000|1000.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:50|0.971973|60373179|0.94780000|85.43000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:53|0.19781|60373180|0.94820000|166.94000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:53|0.19781|60373181|0.94820000|6.96000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:53|0.19781|60373182|0.94820000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:53|0.19781|60373183|0.94820000|221.83000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:54|0.246548|60373184|0.94770000|382.66000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:54|0.262931|60373185|0.94780000|100.90000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:54|0.299322|60373186|0.94760000|1.67000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:57|0.715974|60373187|0.94740000|1050.33000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:00|0.995736|60373188|0.94740000|258.46000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:01|0.279776|60373189|0.94740000|1186.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:03|0.552045|60373190|0.94740000|208.12000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.02757|60373191|0.94740000|39.92000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.328963|60373192|0.94710000|525.34000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.630341|60373193|0.94690000|4000.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.791961|60373194|0.94690000|1200.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.791961|60373195|0.94680000|2733.77000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.791961|60373196|0.94680000|3600.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.791961|60373197|0.94680000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.791961|60373198|0.94680000|814.09000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.791961|60373199|0.94680000|164.04000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:17|0.1748|60373200|0.94710000|100.87000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:19|0.477112|60373201|0.94710000|1.04000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.386141|60373202|0.94700000|1200.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.386141|60373203|0.94710000|555.09000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.386141|60373204|0.94710000|3600.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.386141|60373205|0.94710000|676.56000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.386141|60373206|0.94720000|3600.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.386141|60373207|0.94720000|1139.80000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.788915|60373208|0.94720000|92.14000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:25|0.361904|60373209|0.94720000|400.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:25|0.454627|60373210|0.94740000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:25|0.763224|60373211|0.94740000|2113.05000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:25|0.806381|60373212|0.94760000|404.15000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:25|0.956082|60373213|0.94770000|41.78000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:26|0.464608|60373214|0.94780000|100.93000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:29|0.324057|60373215|0.94790000|20.26000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:31|0.27456|60373216|0.94760000|384.49000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:31|0.27456|60373217|0.94770000|133.14000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:31|0.322994|60373218|0.94750000|2110.82000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:32|0.632731|60373219|0.94740000|500.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:32|0.807829|60373220|0.94760000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:32|0.807829|60373221|0.94770000|897.17000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:32|0.860937|60373222|0.94750000|356.60000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:32|0.860937|60373223|0.94740000|435.88000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:32|0.860937|60373224|0.94740000|645.10000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:32|0.860937|60373225|0.94740000|657.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:38|0.785499|60373226|0.94740000|29.44000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:39|0.86023|60373227|0.94780000|61.03000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:41|0.963113|60373228|0.94760000|1.06000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:43|0.201857|60373229|0.94760000|131.29000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:44|0.550163|60373230|0.94760000|100.97000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:45|0.468472|60373231|0.94770000|100.85000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:45|0.551092|60373232|0.94770000|100.97000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:47|0.789623|60373233|0.94780000|382.10000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:47|0.789623|60373234|0.94790000|735.26000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:47|0.789623|60373235|0.94790000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:47|0.789623|60373236|0.94790000|294.51000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:50|0.137894|60373237|0.94770000|413.81000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:50|0.882135|60373238|0.94760000|4.21000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:51|0.206953|60373239|0.94770000|19.43000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:52|0.302135|60373240|0.94760000|50.41000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:53|0.157545|60373241|0.94760000|14.74000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:56|0.686455|60373242|0.94770000|144.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:57|0.037647|60373243|0.94800000|500.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:57|0.037647|60373244|0.94810000|888.14000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:57|0.037647|60373245|0.94810000|657.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:57|0.037647|60373246|0.94810000|1575.36000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:57|0.72688|60373247|0.94800000|100.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:58|0.451973|60373248|0.94800000|4.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:59|0.281802|60373249|0.94780000|150.75000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:01|0.924396|60373250|0.94780000|1444.50000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.47876|60373251|0.94770000|657.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.635111|60373252|0.94760000|336.49000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.803905|60373253|0.94740000|470.56000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.803905|60373254|0.94740000|2198.07000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.803905|60373255|0.94740000|500.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.803905|60373256|0.94740000|1852.73000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.803905|60373257|0.94740000|657.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.803905|60373258|0.94740000|3600.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.953832|60373259|0.94740000|657.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.129999|60373260|0.94760000|174.43000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.129999|60373261|0.94760000|342.83000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.470008|60373262|0.94730000|3648.41000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.480894|60373263|0.94730000|1471.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.505458|60373264|0.94720000|1842.02000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.505458|60373265|0.94720000|657.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.947036|60373266|0.94730000|3.69000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:04|0.019518|60373267|0.94720000|1200.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:04|0.019518|60373268|0.94720000|912.77000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:05|0.322509|60373269|0.94730000|100.85000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:06|0.125571|60373270|0.94740000|400.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:06|0.125571|60373271|0.94740000|139.84000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:06|0.276336|60373272|0.94730000|360.38000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:08|0.666441|60373273|0.94720000|3.06000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:09|0.271097|60373274|0.94720000|0.81000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:09|0.626761|60373275|0.94720000|103.99000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.229118|60373276|0.94690000|10.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.229118|60373277|0.94690000|173.32000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.229118|60373278|0.94690000|7.97000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.28415|60373279|0.94680000|657.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.439631|60373280|0.94670000|657.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.622628|60373281|0.94660000|25.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.622628|60373282|0.94660000|200.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.644968|60373283|0.94670000|410.89000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.644968|60373284|0.94670000|623.20000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:12|0.167368|60373285|0.94720000|2113.05000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:12|0.167368|60373286|0.94720000|1814.91000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:12|0.167368|60373287|0.94720000|1806.98000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:12|0.167368|60373288|0.94720000|173.43000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:12|0.870486|60373289|0.94740000|7.30000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:13|0.633796|60373290|0.94740000|31.50000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:13|0.84735|60373291|0.94750000|383.16000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:13|0.84735|60373292|0.94750000|1804.80000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:15|0.737131|60373293|0.94770000|642.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:17|0.016262|60373294|0.94750000|2110.82000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:17|0.241188|60373295|0.94750000|3.10000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:17|0.92998|60373296|0.94740000|1000.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:18|0.114109|60373297|0.94730000|499.68000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:18|0.117723|60373298|0.94730000|805.57000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:19|0.235598|60373299|0.94730000|557.07000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:19|0.369216|60373300|0.94730000|887.43000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:19|0.899625|60373301|0.94750000|9.46000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:20|0.351769|60373302|0.94730000|398.15000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:20|0.682411|60373303|0.94730000|157.55000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.156366|60373304|0.94740000|490.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.165489|60373305|0.94740000|490.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.191904|60373306|0.94750000|73.51000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.197794|60373307|0.94740000|220.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.197794|60373308|0.94740000|3544.41000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.248127|60373309|0.94750000|1095.50000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.248127|60373310|0.94740000|9000.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.248127|60373311|0.94740000|400.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.248127|60373312|0.94740000|722.92000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.248127|60373313|0.94740000|262.60000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.248127|60373314|0.94740000|1518.97000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.833363|60373315|0.94750000|490.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:22|0.20367|60373316|0.94760000|245.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:22|0.351984|60373317|0.94760000|226.89000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:22|0.659568|60373318|0.94750000|35.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:22|0.659568|60373319|0.94740000|154.02000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:22|0.659568|60373320|0.94720000|300.98000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:23|0.008098|60373321|0.94720000|144.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:23|0.008098|60373322|0.94720000|346.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:23|0.433754|60373323|0.94730000|490.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:23|0.74391|60373324|0.94790000|657.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:24|0.267262|60373325|0.94760000|245.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:24|0.535088|60373326|0.94760000|245.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:27|0.083495|60373327|0.94780000|110.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:28|0.142689|60373328|0.94780000|9.47000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:28|0.961462|60373329|0.94750000|1.16000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.353707|60373330|0.94750000|655.84000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.353707|60373331|0.94750000|828.41000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.353707|60373332|0.94740000|968.12000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.353707|60373333|0.94740000|3600.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.353707|60373334|0.94740000|78.29000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.353707|60373335|0.94730000|2901.10000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.357038|60373336|0.94730000|698.90000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.357038|60373337|0.94730000|156.59000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.357038|60373338|0.94730000|4073.43000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.357038|60373339|0.94720000|537.26000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.515902|60373340|0.94720000|999.19000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.586705|60373341|0.94710000|6000.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:31|0.843166|60373342|0.94730000|349.91000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:31|0.875207|60373343|0.94730000|1094.59000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:32|0.129021|60373344|0.94730000|490.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:32|0.13609|60373345|0.94730000|490.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:34|0.769512|60373346|0.94710000|490.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:34|0.78179|60373347|0.94710000|490.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:35|0.16394|60373348|0.94730000|100.87000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:35|0.773504|60373349|0.94720000|490.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:37|0.325707|60373350|0.94740000|1.03000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:38|0.782065|60373351|0.94740000|10.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:39|0.226634|60373352|0.94710000|21.44000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:41|0.155005|60373353|0.94730000|900.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:42|0.012257|60373354|0.94740000|1009.73000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:42|0.417906|60373355|0.94700000|172.81000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:42|0.417906|60373356|0.94690000|619.94000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:42|0.571913|60373357|0.94700000|146.40000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:50|0.301472|60373358|0.94710000|4.21000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:56|0.165445|60373359|0.94710000|100.90000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:57|0.007975|60373360|0.94700000|105.23000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:59|0.476459|60373361|0.94650000|374.13000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:59|0.821997|60373362|0.94680000|1.43000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:59|0.967968|60373363|0.94680000|1198.57000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:59|0.967968|60373364|0.94680000|657.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:02|0.189638|60373365|0.94700000|87.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:02|0.934626|60373366|0.94700000|0.80000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:04|0.02183|60373367|0.94670000|192.79000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:04|0.588979|60373368|0.94700000|9.47000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:06|0.208518|60373369|0.94700000|16.05000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:07|0.532088|60373370|0.94660000|142.84000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:07|0.532088|60373371|0.94660000|857.16000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:08|0.695414|60373372|0.94700000|17.99000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:10|0.464306|60373373|0.94650000|2332.64000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:11|0.364709|60373374|0.94630000|35.45000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:11|0.615578|60373375|0.94650000|1337.50000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:14|0.153093|60373376|0.94640000|2.23000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:14|0.170839|60373377|0.94630000|64.55000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:14|0.170839|60373378|0.94630000|50.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:14|0.256539|60373379|0.94620000|125.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:14|0.256539|60373380|0.94610000|10.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:14|0.256539|60373381|0.94610000|657.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:15|0.767515|60373382|0.94630000|517.59000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:15|0.977951|60373383|0.94630000|9.47000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:16|0.593091|60373384|0.94630000|382.44000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:16|0.648383|60373385|0.94660000|50.44000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:16|0.793904|60373386|0.94660000|656.99000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:16|0.800446|60373387|0.94670000|100.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:19|0.230555|60373388|0.94670000|1200.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:19|0.53338|60373389|0.94680000|19.26000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:19|0.552489|60373390|0.94680000|637.74000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:19|0.552489|60373391|0.94680000|3600.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:21|0.500408|60373392|0.94660000|29.90000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:23|0.619567|60373393|0.94670000|0.53000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.025401|60373394|0.94640000|21.68000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.185982|60373395|0.94660000|2.71000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:25|0.6099|60373396|0.94650000|353.75000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:25|0.916279|60373397|0.94630000|1097.57000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:29|0.371579|60373398|0.94620000|17.36000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:30|0.729066|60373399|0.94590000|1500.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:30|0.729066|60373400|0.94590000|200.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:32|0.000307|60373401|0.94590000|1.03000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:32|0.17232|60373402|0.94560000|1865.13000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:32|0.338633|60373403|0.94550000|200.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:32|0.338633|60373404|0.94550000|10.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:34|0.017042|60373405|0.94530000|7.70000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:34|0.148237|60373406|0.94530000|1009.96000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:37|0.395495|60373407|0.94540000|100.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:37|0.917267|60373408|0.94540000|1177.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:39|0.524745|60373409|0.94560000|52.58000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:39|0.904146|60373410|0.94540000|314.41000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:40|0.516312|60373411|0.94560000|500.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:42|0.625947|60373412|0.94580000|0.76000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:43|0.08195|60373413|0.94560000|1444.50000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:43|0.08195|60373414|0.94550000|150.38000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:43|0.08195|60373415|0.94550000|405.12000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:44|0.952614|60373416|0.94580000|2.23000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:44|0.96553|60373417|0.94580000|184.04000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:46|0.322067|60373418|0.94600000|1.07000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:47|0.429315|60373419|0.94580000|154.60000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:48|0.288246|60373420|0.94590000|210.45000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.127199|60373421|0.94580000|24.73000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.306281|60373422|0.94590000|5.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.718395|60373423|0.94600000|1.03000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.796018|60373424|0.94610000|19.49000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:53|0.121862|60373425|0.94610000|82.55000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:53|0.1271|60373426|0.94620000|657.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:53|0.291305|60373427|0.94620000|819.46000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.034453|60373428|0.94600000|909.50000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.163533|60373429|0.94600000|382.82000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.163533|60373430|0.94610000|366.31000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.163533|60373431|0.94610000|1200.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.163533|60373432|0.94610000|972.75000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.163533|60373433|0.94620000|400.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.163533|60373434|0.94620000|1238.97000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.293384|60373435|0.94610000|477.23000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.348544|60373436|0.94620000|50.53000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.497755|60373437|0.94620000|10.55000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:56|0.343298|60373438|0.94610000|14.21000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:58|0.492082|60373439|0.94610000|1.70000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:58|0.791723|60373440|0.94620000|102.05000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:36:00|0.647904|60373441|0.94600000|50.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:36:01|0.2021|60373442|0.94610000|1.05000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:36:01|0.662272|60373443|0.94610000|17.55000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:02|0.182983|60373444|0.94630000|694.10000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:03|0.886545|60373445|0.94610000|189.73000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:04|0.889187|60373446|0.94600000|183.82000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:04|0.963053|60373447|0.94610000|50.50000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:06|0.922378|60373448|0.94620000|33.49000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:07|0.147196|60373449|0.94620000|110.51000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:07|0.147196|60373450|0.94620000|96.73000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:07|0.900771|60373451|0.94610000|1039.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:09|0.634139|60373452|0.94630000|44.18000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:10|0.471121|60373453|0.94640000|274.88000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:10|0.471121|60373454|0.94640000|171.41000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:11|0.137898|60373455|0.94630000|32.19000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:11|0.603976|60373456|0.94630000|653.24000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:11|0.603976|60373457|0.94630000|400.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:11|0.603976|60373458|0.94630000|374.84000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.601666|60373459|0.94620000|1200.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.853344|60373460|0.94630000|1177.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:13|0.346395|60373461|0.94660000|90.85000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:13|0.818802|60373462|0.94660000|154.60000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:15|0.3156|60373463|0.94660000|1200.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:15|0.31912|60373464|0.94660000|315.45000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:15|0.349256|60373465|0.94680000|24.72000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:15|0.506362|60373466|0.94690000|200.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:15|0.65603|60373467|0.94700000|338.05000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:15|0.65603|60373468|0.94700000|657.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:15|0.65603|60373469|0.94710000|3600.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:16|0.129436|60373470|0.94710000|100.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:16|0.260737|60373471|0.94710000|2113.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:17|0.006138|60373472|0.94730000|9.38000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:17|0.929607|60373473|0.94730000|39.62000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:18|0.008754|60373474|0.94710000|85.23000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:18|0.014841|60373475|0.94710000|1220.54000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:18|0.066408|60373476|0.94710000|85.23000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:18|0.282835|60373477|0.94700000|23.41000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:19|0.088517|60373478|0.94690000|0.70000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:21|0.400503|60373479|0.94700000|7.44000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:25|0.133043|60373480|0.94700000|158.11000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:25|0.147152|60373481|0.94700000|49.97000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.278531|60373482|0.94700000|448.92000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.278531|60373483|0.94700000|69.10000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.735483|60373484|0.94730000|2113.05000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.735483|60373485|0.94730000|657.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.735483|60373486|0.94730000|7784.83000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.721266|60373487|0.94690000|657.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.721266|60373488|0.94690000|296.88000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.876919|60373489|0.94680000|3600.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.876919|60373490|0.94680000|6968.68000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:34|0.472946|60373491|0.94700000|11.58000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:34|0.888153|60373492|0.94690000|31.83000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:35|0.29776|60373493|0.94700000|528.21000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:36|0.42959|60373494|0.94720000|19.45000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:37|0.297201|60373495|0.94700000|517.22000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:38|0.667631|60373496|0.94710000|154.67000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:38|0.758757|60373497|0.94710000|36.77000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:38|0.894537|60373498|0.94710000|10.66000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:40|0.745315|60373499|0.94710000|101.93000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:42|0.905714|60373500|0.94720000|167.56000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:42|0.905714|60373501|0.94720000|6.07000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:42|0.930463|60373502|0.94730000|24.89000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:43|0.87336|60373503|0.94700000|1.20000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:43|0.933297|60373504|0.94730000|101.89000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:45|0.4011|60373505|0.94740000|4.21000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:47|0.341935|60373506|0.94740000|1.58000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:47|0.659969|60373507|0.94720000|58.80000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:47|0.673732|60373508|0.94720000|58.80000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:48|0.747571|60373509|0.94720000|1200.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:48|0.747571|60373510|0.94720000|657.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:48|0.747571|60373511|0.94720000|1211.79000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:48|0.747571|60373512|0.94720000|3600.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:48|0.747571|60373513|0.94720000|3889.19000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:54|0.660091|60373514|0.94680000|116.60000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:57|0.61531|60373515|0.94730000|0.62000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:58|0.176196|60373516|0.94720000|29.25000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:58|0.259017|60373517|0.94730000|2.20000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:00|0.743881|60373518|0.94720000|2.69000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:01|0.117124|60373519|0.94720000|277.07000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:01|0.932644|60373520|0.94720000|1.06000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:04|0.257566|60373521|0.94720000|135.98000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:04|0.810051|60373522|0.94740000|100.88000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:05|0.609145|60373523|0.94740000|93.33000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:05|0.609145|60373524|0.94750000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:05|0.609145|60373525|0.94750000|116.92000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:05|0.65089|60373526|0.94750000|101.02000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:05|0.946544|60373527|0.94750000|1391.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:06|0.189275|60373528|0.94750000|1200.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:06|0.189275|60373529|0.94750000|2613.79000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:08|0.82728|60373530|0.94750000|1200.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.546824|60373531|0.94770000|50.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.559174|60373532|0.94790000|100.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.559174|60373533|0.94790000|2639.54000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.559174|60373534|0.94790000|657.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.625065|60373535|0.94790000|118.34000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.625065|60373536|0.94780000|657.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.625065|60373537|0.94780000|3600.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.860952|60373538|0.94800000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.860952|60373539|0.94800000|125.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:10|0.860952|60373540|0.94810000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:11|0.09832|60373541|0.94800000|213.40000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:11|0.09832|60373542|0.94810000|154.55000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:11|0.09832|60373543|0.94810000|149.64000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:14|0.481707|60373544|0.94840000|1.19000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:15|0.236496|60373545|0.94800000|657.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:15|0.431729|60373546|0.94790000|9000.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:15|0.431729|60373547|0.94790000|657.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:15|0.431729|60373548|0.94790000|898.19000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.946349|60373549|0.94850000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.946349|60373550|0.94850000|500.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.946349|60373551|0.94860000|7.32000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:21|0.274842|60373552|0.94860000|50.41000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:22|0.952046|60373553|0.94860000|8.21000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.763181|60373554|0.94860000|84.06000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.763181|60373555|0.94860000|200.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.763181|60373556|0.94870000|751.61000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.225912|60373557|0.94870000|19.44000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.279012|60373558|0.94870000|52.50000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.533281|60373559|0.94850000|1337.50000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.718644|60373560|0.94820000|244.64000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.85503|60373561|0.94850000|112.09000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.855267|60373562|0.94850000|544.91000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.855267|60373563|0.94850000|2637.62000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.996248|60373564|0.94870000|1200.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.997536|60373565|0.94870000|657.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.997536|60373566|0.94880000|804.34000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:26|0.042479|60373567|0.94860000|780.30000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:26|0.20201|60373568|0.94900000|250.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:26|0.20201|60373569|0.94900000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:26|0.20201|60373570|0.94900000|500.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:26|0.352109|60373571|0.94900000|9000.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:26|0.416314|60373572|0.94900000|1.03000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:26|0.824204|60373573|0.94880000|3.35000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:27|0.250866|60373574|0.94890000|258.66000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.289005|60373575|0.94870000|317.54000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.289005|60373576|0.94880000|882.45000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.290188|60373577|0.94880000|317.55000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.290188|60373578|0.94890000|941.34000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.290188|60373579|0.94890000|9000.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.290188|60373580|0.94890000|411.58000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.479615|60373581|0.94880000|100.91000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.656833|60373582|0.94870000|1199.99000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.674276|60373583|0.94880000|50.38000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:29|0.717921|60373584|0.94870000|100.80000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:29|0.846091|60373585|0.94860000|2108.59000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:30|0.494336|60373586|0.94820000|271.22000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:30|0.647312|60373587|0.94800000|657.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:30|0.647312|60373588|0.94800000|778.13000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:30|0.647312|60373589|0.94800000|9000.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:30|0.792816|60373590|0.94800000|1200.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:30|0.792816|60373591|0.94800000|3600.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:30|0.792816|60373592|0.94800000|5753.34000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:33|0.992354|60373593|0.94840000|9.36000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:34|0.175761|60373594|0.94860000|2.11000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:34|0.963678|60373595|0.94790000|4836.55000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:35|0.197699|60373596|0.94790000|1200.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:36|0.236922|60373597|0.94820000|101.80000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:37|0.747758|60373598|0.94830000|4.17000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:38|0.628768|60373599|0.94860000|254.82000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:39|0.225858|60373600|0.94860000|91.95000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:40|0.422429|60373601|0.94880000|100.91000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:40|0.462555|60373602|0.94880000|1318.10000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:40|0.528702|60373603|0.94900000|657.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:40|0.6011|60373604|0.94910000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:40|0.6011|60373605|0.94910000|657.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:40|0.75293|60373606|0.94910000|3600.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:41|0.554799|60373607|0.94880000|1199.99000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:41|0.573063|60373608|0.94870000|1199.99000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:41|0.744887|60373609|0.94860000|1200.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:41|0.744887|60373610|0.94850000|657.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:42|0.091745|60373611|0.94880000|3600.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:42|0.091745|60373612|0.94880000|657.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:42|0.790782|60373613|0.94870000|17.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:44|0.90559|60373614|0.94840000|2108.59000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:45|0.95142|60373615|0.94870000|206.72000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:46|0.908067|60373616|0.94890000|3600.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:46|0.908067|60373617|0.94900000|3600.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:46|0.908067|60373618|0.94900000|980.55000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:46|0.908067|60373619|0.94900000|2354.47000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:47|0.996218|60373620|0.94880000|104.44000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:48|0.184316|60373621|0.94860000|657.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:48|0.337348|60373622|0.94860000|51.94000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:50|0.863762|60373623|0.94860000|0.99000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:51|0.137227|60373624|0.94810000|1000.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:51|0.137227|60373625|0.94810000|657.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:56|0.176845|60373626|0.94850000|24.66000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:56|0.617651|60373627|0.94840000|417.59000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:58|0.674451|60373628|0.94850000|151.24000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.116116|60373629|0.94840000|1391.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.241124|60373630|0.94850000|1666.42000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.275044|60373631|0.94880000|2323.98000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.30545|60373632|0.94870000|2636.92000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.30545|60373633|0.94880000|5179.71000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.321941|60373634|0.94880000|409.05000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.361159|60373635|0.94880000|529.90000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.361159|60373636|0.94870000|657.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.361159|60373637|0.94860000|9000.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.361159|60373638|0.94860000|273.63000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.489999|60373639|0.94910000|1.05000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:04|0.909172|60373640|0.94880000|1391.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:04|0.927505|60373641|0.94870000|657.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:04|0.970245|60373642|0.94860000|164.45000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:04|0.999918|60373643|0.94860000|164.45000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:05|0.043379|60373644|0.94850000|3600.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:05|0.043379|60373645|0.94850000|657.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:05|0.147144|60373646|0.94860000|39.49000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:05|0.198295|60373647|0.94850000|657.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:08|0.223927|60373648|0.94850000|50.37000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:10|0.37604|60373649|0.94830000|2732.06000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:10|0.719517|60373650|0.94850000|264.83000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.555431|60373651|0.94870000|9000.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.763722|60373652|0.94900000|657.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.763722|60373653|0.94910000|179.24000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.763722|60373654|0.94910000|663.79000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.763722|60373655|0.94910000|9000.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.763722|60373656|0.94910000|37.52000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.844265|60373657|0.94890000|953.90000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.875126|60373658|0.94910000|2108.50000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.918479|60373659|0.94910000|494.11000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.918479|60373660|0.94920000|286.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:11|0.918479|60373661|0.94920000|200.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:12|0.303517|60373662|0.94920000|98.58000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:13|0.196047|60373663|0.94920000|101.77000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:14|0.377455|60373664|0.94920000|5.24000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:15|0.408546|60373665|0.94920000|750.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:17|0.572259|60373666|0.94930000|25.45000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:18|0.78201|60373667|0.94920000|1268.48000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:19|0.499741|60373668|0.94920000|122.52000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:19|0.763833|60373669|0.94920000|179.64000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:22|0.654081|60373670|0.94950000|500.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:22|0.654081|60373671|0.94950000|200.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:22|0.75784|60373672|0.94950000|1200.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:22|0.75784|60373673|0.94950000|657.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:23|0.193211|60373674|0.94960000|100.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:23|0.815005|60373675|0.94970000|200.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:23|0.815005|60373676|0.94980000|6.67000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:25|0.048594|60373677|0.94980000|1.61000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:25|0.293462|60373678|0.94960000|15.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:25|0.293462|60373679|0.94970000|400.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:25|0.293462|60373680|0.94980000|41.72000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:25|0.293462|60373681|0.94980000|592.50000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:26|0.963501|60373682|0.94950000|657.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:28|0.808699|60373683|0.94960000|1200.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:28|0.843573|60373684|0.94970000|1076.10000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:28|0.851801|60373685|0.94970000|1294.92000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:29|0.040319|60373686|0.95000000|10523.24000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:29|0.189997|60373687|0.95000000|4476.76000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:29|0.189997|60373688|0.95000000|6045.35000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:29|0.347083|60373689|0.95000000|335.04000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:29|0.347083|60373690|0.95000000|500.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:29|0.347083|60373691|0.95000000|10.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:29|0.347083|60373692|0.95000000|2500.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:29|0.865325|60373693|0.94980000|163.83000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:29|0.865325|60373694|0.94980000|6.83000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:33|0.193141|60373695|0.94990000|3600.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:33|0.193141|60373696|0.94990000|1200.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:33|0.359016|60373697|0.95010000|50.30000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:33|0.929252|60373698|0.94970000|3600.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:33|0.929252|60373699|0.94960000|3600.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:33|0.929252|60373700|0.94960000|11.58000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:33|0.929252|60373701|0.94960000|1042.92000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:33|0.929252|60373702|0.94950000|2279.91000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:34|0.082852|60373703|0.94950000|1933.57000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:34|0.082852|60373704|0.94950000|400.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:34|0.082852|60373705|0.94940000|3600.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:34|0.131579|60373706|0.94970000|257.67000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:35|0.255517|60373707|0.94960000|3600.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:35|0.255517|60373708|0.94960000|1652.24000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:36|0.02775|60373709|0.94970000|50.31000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:36|0.460182|60373710|0.94970000|421.07000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:38|0.442733|60373711|0.94970000|19.21000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:39|0.083597|60373712|0.94970000|5.20000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:40|0.741923|60373713|0.94970000|663.37000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:41|0.292674|60373714|0.94970000|100.66000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:42|0.829984|60373715|0.94940000|2106.37000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:44|0.760936|60373716|0.94930000|3.03000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:46|0.132811|60373717|0.94920000|48.21000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:46|0.398988|60373718|0.94920000|50.31000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:46|0.700282|60373719|0.94920000|1292.48000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:47|0.130393|60373720|0.94930000|1.61000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:47|0.732107|60373721|0.94910000|2351.02000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:47|0.744238|60373722|0.94910000|2351.02000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:47|0.862521|60373723|0.94930000|19.40000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:48|0.868662|60373724|0.94940000|100.63000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:51|0.881631|60373725|0.94930000|211.65000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:58|0.830277|60373726|0.94910000|97.07000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:59|0.293965|60373727|0.94910000|34.26000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:38:59|0.722848|60373728|0.94890000|96.26000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:01|0.465088|60373729|0.94880000|84.98000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:02|0.456357|60373730|0.94910000|1671.70000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:03|0.002713|60373731|0.94930000|2.10000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:03|0.315213|60373732|0.94930000|117.68000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:07|0.71487|60373733|0.94930000|516.39000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:09|0.334347|60373734|0.94940000|657.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:09|0.334347|60373735|0.94940000|174.22000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:09|0.334347|60373736|0.94940000|216.95000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:09|0.558087|60373737|0.94910000|1024.50000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:10|0.273586|60373738|0.94920000|14.16000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:12|0.615186|60373739|0.94910000|26.59000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:13|0.50243|60373740|0.94910000|50.32000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:14|0.497594|60373741|0.94900000|846.88000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:15|0.854498|60373742|0.94880000|64.24000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:16|0.062295|60373743|0.94880000|62.68000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:17|0.424619|60373744|0.94910000|31.46000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:18|0.187172|60373745|0.94900000|0.57000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:20|0.320631|60373746|0.94900000|19.40000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:22|0.352949|60373747|0.94900000|438.88000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:25|0.742493|60373748|0.94910000|100.67000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:26|0.635274|60373749|0.94910000|10.48000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:27|0.689379|60373750|0.94930000|85.87000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:27|0.689379|60373751|0.94930000|657.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:27|0.867946|60373752|0.94930000|167.72000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:29|0.145082|60373753|0.94940000|21.29000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:29|0.238873|60373754|0.94940000|19.40000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:30|0.632826|60373755|0.94940000|6.21000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:33|0.641034|60373756|0.94940000|100.82000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:33|0.84302|60373757|0.94940000|11.09000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:35|0.919818|60373758|0.94940000|1.06000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:38|0.395743|60373759|0.94950000|80.64000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:38|0.522974|60373760|0.94950000|82.88000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:38|0.522974|60373761|0.94960000|123.64000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:38|0.699393|60373762|0.94950000|49.83000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:39|0.091915|60373763|0.94930000|20.47000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:39|0.565179|60373764|0.94960000|26.19000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:39|0.959978|60373765|0.94960000|9.97000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:40|0.383398|60373766|0.94960000|600.13000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:41|0.397336|60373767|0.94960000|50.32000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:41|0.75847|60373768|0.94960000|1131.52000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:41|0.75847|60373769|0.94960000|2371.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:41|0.827476|60373770|0.94960000|427.31000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:41|0.827476|60373771|0.94960000|657.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:41|0.827476|60373772|0.94960000|1108.78000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:41|0.860331|60373773|0.94990000|1473.50000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:41|0.868662|60373774|0.94990000|657.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:42|0.219749|60373775|0.95000000|127.02000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:42|0.411236|60373776|0.95010000|36.69000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.240899|60373777|0.95010000|38.01000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.240899|60373778|0.95010000|150.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.240899|60373779|0.95010000|10.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.248821|60373780|0.95000000|103.44000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.317217|60373781|0.95020000|10.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.317217|60373782|0.95020000|162.12000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.623688|60373783|0.95000000|657.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.671482|60373784|0.94990000|1337.50000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.671482|60373785|0.94990000|657.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.679882|60373786|0.95000000|1200.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.835365|60373787|0.94980000|856.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.973422|60373788|0.94960000|1200.00000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.973422|60373789|0.94970000|765.86000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.973727|60373790|0.94970000|434.14000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.973727|60373791|0.94970000|765.87000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:43|0.973727|60373792|0.94970000|3680.14000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:44|0.069656|60373793|0.94960000|3600.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:44|0.069656|60373794|0.94960000|304.32000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:44|0.327376|60373795|0.94950000|491.30000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:44|0.327376|60373796|0.94950000|3600.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:44|0.809092|60373797|0.94950000|1337.50000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:44|0.91552|60373798|0.94960000|2.51000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:45|0.073709|60373799|0.94930000|314.94000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:45|0.423363|60373800|0.94910000|256.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:45|0.423363|60373801|0.94910000|3600.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:45|0.423363|60373802|0.94910000|6685.14000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:45|0.681594|60373803|0.94910000|2314.86000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:45|0.681594|60373804|0.94910000|3600.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:45|0.681594|60373805|0.94910000|1200.00000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:45|0.681594|60373806|0.94910000|706.43000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:45|0.893322|60373807|0.94920000|176.74000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:46|0.84289|60373808|0.94920000|1046.61000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:55|0.725028|60373809|0.94920000|1.05000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:56|0.34602|60373810|0.94900000|104.94000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:56|0.580725|60373811|0.94900000|75.47000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:57|0.401445|60373812|0.94900000|523.88000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:58|0.659462|60373813|0.94880000|2.88000000|2
1645461601|2022-02-21 16:40:01|2022-02-21 16:39:59|0.300741|60373814|0.94890000|1.03000000|0
1645461601|2022-02-21 16:40:01|2022-02-21 16:40:01|0.399679|60373815|0.94900000|10.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:02|0.722574|60373816|0.94920000|50.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:02|0.722574|60373817|0.94920000|114.57000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:08|0.60819|60373818|0.94890000|0.55000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:08|0.726113|60373819|0.94890000|1.65000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:08|0.756255|60373820|0.94890000|0.62000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:08|0.90829|60373821|0.94880000|1953.27000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:12|0.756899|60373822|0.94860000|1.22000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:12|0.756899|60373823|0.94860000|2.51000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:13|0.36705|60373824|0.94860000|15.89000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.248384|60373825|0.94880000|585.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.33272|60373826|0.94890000|447.18000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.33272|60373827|0.94890000|253.10000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.417415|60373828|0.94910000|154.16000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.494762|60373829|0.94910000|3600.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.494762|60373830|0.94920000|3600.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.494762|60373831|0.94920000|166.09000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.494762|60373832|0.94920000|3165.77000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.665325|60373833|0.94920000|1200.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.665325|60373834|0.94920000|3600.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.665325|60373835|0.94920000|5732.58000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:18|0.477032|60373836|0.94890000|105.28000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:19|0.502207|60373837|0.94910000|100.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:19|0.784675|60373838|0.94890000|14.83000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:20|0.295983|60373839|0.94920000|100.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:20|0.602721|60373840|0.94890000|7.37000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:21|0.233021|60373841|0.94930000|7.35000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:21|0.493399|60373842|0.94910000|430.13000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:21|0.493399|60373843|0.94910000|657.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:21|0.997863|60373844|0.94900000|1200.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:22|0.281192|60373845|0.94900000|1200.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:22|0.610885|60373846|0.94900000|1200.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:22|0.610885|60373847|0.94900000|3600.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:22|0.610885|60373848|0.94900000|895.41000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:22|0.610885|60373849|0.94900000|4845.97000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:23|0.296565|60373850|0.94920000|282.10000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:24|0.136069|60373851|0.94930000|100.82000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:26|0.274426|60373852|0.94930000|244.49000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:26|0.274426|60373853|0.94940000|804.23000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:27|0.469039|60373854|0.94940000|14.16000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:28|0.071668|60373855|0.94940000|994.62000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:28|0.071668|60373856|0.94950000|38.70000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:28|0.118176|60373857|0.94920000|224.61000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:28|0.191152|60373858|0.94950000|19.41000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:31|0.992709|60373859|0.94930000|316.40000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:32|0.279095|60373860|0.94920000|320.84000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:32|0.306487|60373861|0.94940000|100.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:36|0.017816|60373862|0.94920000|24.64000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:37|0.600642|60373863|0.94920000|353.44000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:37|0.947909|60373864|0.94900000|0.53000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:37|0.947909|60373865|0.94900000|164.13000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:37|0.947909|60373866|0.94890000|358.26000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:38|0.119598|60373867|0.94900000|0.55000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:38|0.15348|60373868|0.94910000|24.64000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:38|0.295693|60373869|0.94870000|41.87000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:38|0.295693|60373870|0.94870000|383.66000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:38|0.961829|60373871|0.94890000|29.36000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:40|0.572238|60373872|0.94890000|397.38000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:40|0.572238|60373873|0.94900000|635.60000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:41|0.393156|60373874|0.94890000|1.46000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.673224|60373875|0.94890000|100.72000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:44|0.721258|60373876|0.94890000|808.78000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:44|0.931017|60373877|0.94910000|143.14000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:44|0.931017|60373878|0.94910000|10.93000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:45|0.371847|60373879|0.94920000|1200.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373880|0.94930000|1200.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373881|0.94940000|657.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373882|0.94940000|3600.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373883|0.94940000|172.14000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373884|0.94940000|400.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373885|0.94940000|9000.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373886|0.94940000|944.68000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373887|0.94950000|5133.67000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373888|0.94950000|3600.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:48|0.319724|60373889|0.94950000|185.04000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:49|0.839561|60373890|0.94950000|1.51000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:49|0.918179|60373891|0.94950000|50.33000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:50|0.189911|60373892|0.94930000|657.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:50|0.189911|60373893|0.94920000|78.73000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:52|0.583372|60373894|0.94910000|657.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:54|0.648501|60373895|0.94880000|345.74000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:54|0.673663|60373896|0.94870000|251.90000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:58|0.035389|60373897|0.94880000|100.68000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:03|0.559635|60373898|0.94860000|50.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:04|0.040826|60373899|0.94870000|0.50000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:05|0.06739|60373900|0.94870000|1047.99000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:08|0.489578|60373901|0.94890000|3600.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:08|0.661709|60373902|0.94890000|109.70000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:08|0.897432|60373903|0.94890000|1200.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:09|0.04932|60373904|0.94890000|1200.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:09|0.237215|60373905|0.94890000|1200.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:11|0.207474|60373906|0.94890000|1032.60000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.612926|60373907|0.94890000|1200.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.612926|60373908|0.94890000|657.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.63692|60373909|0.94900000|657.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.892129|60373910|0.94920000|657.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.892129|60373911|0.94930000|2613.20000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.928234|60373912|0.94920000|657.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:13|0.098032|60373913|0.94930000|1237.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:14|0.694837|60373914|0.94920000|165.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:14|0.820603|60373915|0.94940000|24.42000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:15|0.802735|60373916|0.94920000|50.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:16|0.567431|60373917|0.94910000|36.45000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:18|0.997342|60373918|0.94890000|9000.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:18|0.997342|60373919|0.94890000|173.99000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:19|0.676613|60373920|0.94880000|50.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:23|0.823536|60373921|0.94900000|5.22000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:25|0.574874|60373922|0.94910000|826.50000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:27|0.400325|60373923|0.94910000|98.85000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:27|0.41388|60373924|0.94910000|50.34000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:28|0.114679|60373925|0.94910000|50.36000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:28|0.857936|60373926|0.94920000|524.13000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:30|0.327769|60373927|0.94930000|2736.91000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:30|0.327769|60373928|0.94930000|185.35000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:33|0.283668|60373929|0.94950000|49.85000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:33|0.330647|60373930|0.94950000|2.07000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:35|0.60505|60373931|0.94950000|9.45000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:38|0.696818|60373932|0.94930000|0.55000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:38|0.835795|60373933|0.94920000|206.46000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:39|0.020075|60373934|0.94920000|9.45000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:43|0.296887|60373935|0.94920000|50.31000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:45|0.22067|60373936|0.94920000|100.77000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:45|0.95188|60373937|0.94920000|1.34000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:46|0.453878|60373938|0.94920000|9.45000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:48|0.358462|60373939|0.94890000|106.45000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:49|0.61327|60373940|0.94920000|39.92000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:50|0.290778|60373941|0.94890000|1.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:53|0.129737|60373942|0.94920000|10.48000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:54|0.409309|60373943|0.94900000|71.47000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:57|0.151361|60373944|0.94920000|274.88000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:57|0.151361|60373945|0.94920000|242.14000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:42:00|0.75781|60373946|0.94920000|49.83000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:02|0.28399|60373947|0.94920000|5.25000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:03|0.004678|60373948|0.94920000|206.52000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:04|0.708449|60373949|0.94910000|50.33000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:04|0.874426|60373950|0.94900000|39.85000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:06|0.492075|60373951|0.94900000|235.94000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:06|0.812752|60373952|0.94890000|105.09000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.186832|60373953|0.94860000|657.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.186832|60373954|0.94860000|183.77000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.186832|60373955|0.94850000|300.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.186832|60373956|0.94850000|104.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.186832|60373957|0.94850000|1629.10000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.45235|60373958|0.94860000|5.16000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:10|0.304378|60373959|0.94860000|149.03000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:10|0.304378|60373960|0.94860000|1141.78000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:11|0.209464|60373961|0.94870000|1.20000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:12|0.195722|60373962|0.94870000|164.45000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:12|0.195722|60373963|0.94870000|924.71000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:15|0.981235|60373964|0.94850000|483.04000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:15|0.985974|60373965|0.94850000|1142.51000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:16|0.246905|60373966|0.94840000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:16|0.278948|60373967|0.94830000|2108.59000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:16|0.2992|60373968|0.94820000|200.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:16|0.2992|60373969|0.94820000|50.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:16|0.2992|60373970|0.94820000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:16|0.2992|60373971|0.94820000|400.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:16|0.303641|60373972|0.94830000|258.41000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:16|0.31362|60373973|0.94810000|400.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:17|0.300503|60373974|0.94830000|258.08000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:17|0.568406|60373975|0.94810000|454.67000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:17|0.568406|60373976|0.94800000|71.51000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:18|0.305933|60373977|0.94830000|258.09000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:19|0.116424|60373978|0.94810000|95.92000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:19|0.308555|60373979|0.94820000|258.14000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:20|0.302058|60373980|0.94830000|140.83000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:20|0.302058|60373981|0.94840000|117.25000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:21|0.1422|60373982|0.94830000|154.17000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:21|0.718498|60373983|0.94830000|211.76000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:21|0.732267|60373984|0.94830000|9.45000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:22|0.356684|60373985|0.94830000|135.25000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:24|0.938993|60373986|0.94830000|164.57000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:24|0.938993|60373987|0.94820000|1200.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:24|0.938993|60373988|0.94820000|657.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:24|0.938993|60373989|0.94820000|2978.43000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:25|0.456879|60373990|0.94810000|53.51000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:25|0.9697|60373991|0.94850000|657.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:27|0.563195|60373992|0.94840000|474.64000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:29|0.784756|60373993|0.94860000|15.47000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:31|0.221342|60373994|0.94840000|20.47000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:32|0.654524|60373995|0.94840000|1200.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:32|0.654524|60373996|0.94850000|1384.81000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.321234|60373997|0.94820000|104.69000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.43795|60373998|0.94820000|20.47000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.45277|60373999|0.94840000|4.21000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:34|0.237521|60374000|0.94820000|1733.44000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:38|0.172533|60374001|0.94820000|3.16000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:38|0.715778|60374002|0.94820000|2635.24000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:38|0.924865|60374003|0.94850000|326.67000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:38|0.924865|60374004|0.94860000|1740.26000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:39|0.112725|60374005|0.94850000|25.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:39|0.651373|60374006|0.94830000|16.06000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:40|0.131615|60374007|0.94830000|113.36000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:42|0.127286|60374008|0.94830000|16.60000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.844785|60374009|0.94830000|140.95000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.859864|60374010|0.94820000|657.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.859864|60374011|0.94820000|1041.16000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.958721|60374012|0.94810000|657.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.008128|60374013|0.94800000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.008128|60374014|0.94800000|1000.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.008128|60374015|0.94800000|1073.60000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.080229|60374016|0.94800000|657.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.23493|60374017|0.94790000|209.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.23493|60374018|0.94790000|100.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.23493|60374019|0.94790000|125.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.23493|60374020|0.94790000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.23493|60374021|0.94790000|5.11000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.23493|60374022|0.94780000|1618.59000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.852717|60374023|0.94770000|150.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:48|0.719498|60374024|0.94790000|274.88000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:48|0.719498|60374025|0.94790000|1.12000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:50|0.132547|60374026|0.94760000|79.49000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:50|0.210848|60374027|0.94790000|9.45000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:52|0.536338|60374028|0.94760000|120.51000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:52|0.536338|60374029|0.94760000|1729.28000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:52|0.539983|60374030|0.94750000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:52|0.539983|60374031|0.94740000|1052.31000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:52|0.539983|60374032|0.94740000|657.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:52|0.611265|60374033|0.94730000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:54|0.518348|60374034|0.94730000|909.50000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:55|0.496247|60374035|0.94740000|856.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:56|0.295551|60374036|0.94760000|154.32000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:57|0.387601|60374037|0.94760000|3.01000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:57|0.842152|60374038|0.94760000|310.30000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:57|0.846079|60374039|0.94760000|9.45000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:57|0.975118|60374040|0.94760000|83.45000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:58|0.1932|60374041|0.94730000|217.78000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:58|0.1932|60374042|0.94720000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:58|0.1932|60374043|0.94720000|1729.46000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:58|0.1932|60374044|0.94720000|165.67000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:58|0.1932|60374045|0.94720000|2906.36000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:59|0.67188|60374046|0.94730000|1200.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:59|0.831058|60374047|0.94710000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:00|0.927567|60374048|0.94700000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:00|0.927567|60374049|0.94700000|1735.30000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:01|0.169221|60374050|0.94700000|1033.64000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.949397|60374051|0.94710000|1724.45000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:03|0.18862|60374052|0.94730000|2113.05000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:03|0.18862|60374053|0.94740000|3600.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:04|0.132253|60374054|0.94730000|11.03000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:04|0.752062|60374055|0.94700000|3600.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:04|0.752062|60374056|0.94700000|6966.55000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:04|0.966584|60374057|0.94700000|3600.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:04|0.966584|60374058|0.94700000|6965.60000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:06|0.1205|60374059|0.94720000|2.56000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:07|0.227265|60374060|0.94720000|9.47000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:08|0.138218|60374061|0.94720000|14.19000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.2619|60374062|0.94690000|1733.20000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.464798|60374063|0.94690000|0.01000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.987945|60374064|0.94670000|50.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.987945|60374065|0.94670000|4792.23000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:10|0.953873|60374066|0.94660000|200.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:10|0.953873|60374067|0.94660000|200.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:10|0.953873|60374068|0.94660000|1736.37000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:11|0.490939|60374069|0.94670000|657.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:11|0.490939|60374070|0.94680000|17.34000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:12|0.889476|60374071|0.94660000|1200.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:13|0.185531|60374072|0.94650000|1200.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:13|0.805694|60374073|0.94650000|1050.26000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:14|0.055401|60374074|0.94630000|160.81000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:15|0.611875|60374075|0.94660000|6000.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:18|0.647839|60374076|0.94640000|1200.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:18|0.888062|60374077|0.94650000|144.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:20|0.99685|60374078|0.94640000|15.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:21|0.230829|60374079|0.94660000|146.76000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:21|0.800746|60374080|0.94620000|50.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:21|0.800746|60374081|0.94620000|10.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:24|0.542576|60374082|0.94610000|684.06000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:24|0.57944|60374083|0.94620000|29.43000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.304189|60374084|0.94650000|5.10000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.924182|60374085|0.94670000|2554.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.967414|60374086|0.94670000|3446.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:29|0.036193|60374087|0.94680000|16.80000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:29|0.915285|60374088|0.94700000|24.71000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:30|0.1968|60374089|0.94700000|533.50000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:31|0.458957|60374090|0.94710000|1.04000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:35|0.510769|60374091|0.94700000|12.65000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:36|0.40887|60374092|0.94710000|26.74000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:38|0.725681|60374093|0.94720000|802.50000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:38|0.725681|60374094|0.94720000|227.03000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:38|0.994738|60374095|0.94700000|3600.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:41|0.900469|60374096|0.94720000|2.26000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:42|0.985879|60374097|0.94700000|1728.43000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:42|0.985879|60374098|0.94700000|1427.38000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:43|0.002313|60374099|0.94700000|301.05000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:44|0.319748|60374100|0.94710000|60.25000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:44|0.319748|60374101|0.94710000|52.55000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:46|0.834354|60374102|0.94700000|9.48000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:51|0.107921|60374103|0.94730000|266.35000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:51|0.107921|60374104|0.94730000|250.01000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:51|0.178649|60374105|0.94740000|127.52000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:58|0.057332|60374106|0.94740000|21.23000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:00|0.958343|60374107|0.94740000|265.40000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:01|0.07247|60374108|0.94720000|3600.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:01|0.07247|60374109|0.94720000|6964.34000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:01|0.248002|60374110|0.94720000|1736.04000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:01|0.248002|60374111|0.94720000|3600.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:01|0.248002|60374112|0.94720000|5228.48000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:02|0.865509|60374113|0.94730000|657.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:02|0.865509|60374114|0.94730000|543.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:02|0.947945|60374115|0.94750000|657.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.009113|60374116|0.94770000|120.36000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.009113|60374117|0.94770000|326.81000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.009113|60374118|0.94770000|1800.61000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.18626|60374119|0.94790000|9.42000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.26517|60374120|0.94790000|1800.35000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.437806|60374121|0.94800000|200.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.437806|60374122|0.94810000|50.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.437806|60374123|0.94820000|3600.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.89631|60374124|0.94810000|1200.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.89631|60374125|0.94820000|15.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:03|0.89631|60374126|0.94820000|481.50000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:05|0.145299|60374127|0.94810000|1.86000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:06|0.458841|60374128|0.94820000|8.81000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:07|0.418567|60374129|0.94840000|303.73000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:07|0.433058|60374130|0.94830000|243.17000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:07|0.433058|60374131|0.94820000|1200.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:07|0.433058|60374132|0.94820000|821.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374133|0.94840000|1200.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374134|0.94840000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374135|0.94840000|220.99000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374136|0.94840000|675.35000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374137|0.94830000|3600.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374138|0.94830000|9000.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374139|0.94820000|3600.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374140|0.94820000|9000.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374141|0.94810000|3600.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374142|0.94810000|3858.62000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374143|0.94800000|3600.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374144|0.94800000|11.60000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.222396|60374145|0.94790000|976.44000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.294789|60374146|0.94850000|273.09000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.294789|60374147|0.94850000|675.35000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.451561|60374148|0.94870000|1798.61000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.825167|60374149|0.94880000|49.89000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:14|0.404309|60374150|0.94880000|4.21000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:14|0.563652|60374151|0.94880000|517.37000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:14|0.580124|60374152|0.94880000|25.72000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:14|0.751258|60374153|0.94880000|310.38000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:14|0.85159|60374154|0.94880000|23.25000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.190829|60374155|0.94880000|5069.18000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.293638|60374156|0.94900000|276.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.322703|60374157|0.94900000|210.50000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.530663|60374158|0.94900000|1326.11000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.849608|60374159|0.94900000|1284.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.894001|60374160|0.94900000|3.26000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.456005|60374161|0.94890000|19.43000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.644004|60374162|0.94860000|431.83000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.722096|60374163|0.94850000|11.59000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.722096|60374164|0.94850000|2857.60000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.722096|60374165|0.94850000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.731962|60374166|0.94840000|405.41000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.731962|60374167|0.94840000|2595.41000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.784757|60374168|0.94830000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:16|0.858157|60374169|0.94840000|9.46000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.030129|60374170|0.94840000|657.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.030129|60374171|0.94840000|3600.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.083178|60374172|0.94860000|3600.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.083178|60374173|0.94860000|657.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.083178|60374174|0.94860000|400.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.14153|60374175|0.94850000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.14153|60374176|0.94850000|323.04000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:19|0.782505|60374177|0.94850000|13.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:21|0.003383|60374178|0.94870000|52.48000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:21|0.296258|60374179|0.94870000|442.82000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:21|0.614873|60374180|0.94870000|118.76000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:22|0.458837|60374181|0.94850000|131.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:23|0.387316|60374182|0.94850000|2.88000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:24|0.242015|60374183|0.94850000|9.46000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:25|0.043657|60374184|0.94840000|3600.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:25|0.043657|60374185|0.94840000|1200.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:25|0.066108|60374186|0.94850000|500.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:25|0.066108|60374187|0.94850000|2637.76000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:25|0.272003|60374188|0.94880000|100.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:25|0.998677|60374189|0.94860000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:25|0.998677|60374190|0.94860000|494.31000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.272818|60374191|0.94880000|1712.88000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.468491|60374192|0.94900000|192.18000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.468491|60374193|0.94910000|3600.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.468491|60374194|0.94910000|657.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.468491|60374195|0.94910000|937.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.568045|60374196|0.94910000|311.01000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.632628|60374197|0.94890000|1284.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.632628|60374198|0.94890000|504.02000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:28|0.538806|60374199|0.94900000|50.35000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.306164|60374200|0.94890000|250.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.486959|60374201|0.94890000|19.42000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:31|0.471978|60374202|0.94900000|172.04000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:32|0.724865|60374203|0.94910000|504.17000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:33|0.765619|60374204|0.94910000|24.66000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:34|0.350503|60374205|0.94870000|15.90000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:34|0.57558|60374206|0.94880000|392.94000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:34|0.57558|60374207|0.94870000|435.39000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:34|0.57558|60374208|0.94870000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:35|0.425409|60374209|0.94890000|1.35000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:38|0.760108|60374210|0.94870000|1444.50000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:38|0.760108|60374211|0.94880000|1200.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:38|0.760108|60374212|0.94880000|454.82000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:40|0.442982|60374213|0.94870000|19.41000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:41|0.05737|60374214|0.94870000|4.16000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:41|0.075685|60374215|0.94870000|101.71000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:41|0.361104|60374216|0.94870000|330.44000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:41|0.361104|60374217|0.94870000|89.71000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:41|0.954628|60374218|0.94860000|2108.59000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:44|0.447272|60374219|0.94840000|7.45000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:44|0.474747|60374220|0.94840000|848.55000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.738184|60374221|0.94840000|104.85000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:47|0.154332|60374222|0.94850000|1.11000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:47|0.708911|60374223|0.94850000|1701.62000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:47|0.749185|60374224|0.94850000|48.90000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:47|0.749185|60374225|0.94850000|1816.71000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:48|0.360083|60374226|0.94880000|1819.22000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:48|0.684703|60374227|0.94910000|1200.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:48|0.684703|60374228|0.94920000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:48|0.684703|60374229|0.94920000|894.35000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:48|0.684703|60374230|0.94920000|657.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:48|0.684703|60374231|0.94920000|7770.62000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:50|0.181743|60374232|0.94920000|206.61000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:51|0.279954|60374233|0.94900000|245.03000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:51|0.322081|60374234|0.94920000|206.54000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:51|0.534025|60374235|0.94930000|2.72000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:52|0.264772|60374236|0.94930000|97.28000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:52|0.264772|60374237|0.94930000|200.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:52|0.264772|60374238|0.94930000|9.92000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:52|0.265191|60374239|0.94930000|0.08000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:55|0.115596|60374240|0.94880000|3600.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:55|0.115596|60374241|0.94880000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:55|0.115596|60374242|0.94880000|718.70000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:55|0.115596|60374243|0.94880000|5569.76000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:55|0.733035|60374244|0.94900000|32.16000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:55|0.891477|60374245|0.94900000|204.57000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:56|0.126416|60374246|0.94900000|1207.70000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:57|0.072329|60374247|0.94920000|16.79000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:57|0.139301|60374248|0.94920000|1549.99000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:58|0.172596|60374249|0.94910000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:58|0.172596|60374250|0.94920000|242.96000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:58|0.172596|60374251|0.94930000|144.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:58|0.172596|60374252|0.94930000|296.72000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:58|0.902615|60374253|0.94940000|50.35000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:59|0.315187|60374254|0.94920000|2.94000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.693048|60374255|0.94940000|5.08000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.724322|60374256|0.94940000|69.57000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.724322|60374257|0.94940000|200.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.724322|60374258|0.94940000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.747858|60374259|0.94950000|20.46000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.872811|60374260|0.94950000|179.54000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.872811|60374261|0.94950000|50.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.872811|60374262|0.94950000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:01|0.474025|60374263|0.94940000|39.50000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:01|0.660337|60374264|0.94930000|7.43000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.277702|60374265|0.94950000|15.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.277702|60374266|0.94960000|150.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.277702|60374267|0.94960000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.277702|60374268|0.94960000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.277702|60374269|0.94960000|218.45000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.311848|60374270|0.94970000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.311848|60374271|0.94970000|998.59000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.327084|60374272|0.94960000|7.63000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.476289|60374273|0.94960000|110.17000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:03|0.238228|60374274|0.94970000|5.25000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:03|0.284613|60374275|0.94970000|117.55000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:03|0.284613|60374276|0.94980000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:03|0.284613|60374277|0.94980000|388.89000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:03|0.776884|60374278|0.94980000|232.37000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:04|0.445426|60374279|0.94980000|814.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:04|0.517191|60374280|0.94990000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:04|0.733923|60374281|0.95000000|1066.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:04|0.733923|60374282|0.95000000|550.79000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:04|0.733923|60374283|0.95000000|190.93000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:04|0.919971|60374284|0.95010000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:04|0.919971|60374285|0.95010000|9000.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:05|0.303035|60374286|0.95020000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:05|0.453927|60374287|0.95030000|10.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:05|0.453927|60374288|0.95030000|1991.50000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:07|0.160461|60374289|0.94980000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:07|0.178402|60374290|0.94980000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:12|0.247113|60374291|0.94980000|50.32000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:13|0.603422|60374292|0.94950000|288.72000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:13|0.835309|60374293|0.94920000|792.46000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:13|0.835309|60374294|0.94920000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:13|0.835309|60374295|0.94920000|9000.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:13|0.835309|60374296|0.94920000|91.53000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:14|0.054411|60374297|0.94930000|1200.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:14|0.827778|60374298|0.94950000|154.09000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:18|0.423292|60374299|0.94950000|657.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:18|0.423292|60374300|0.94960000|3600.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:18|0.423292|60374301|0.94960000|2634.65000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:18|0.423292|60374302|0.94960000|274.88000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:18|0.423292|60374303|0.94970000|2799.79000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:19|0.887076|60374304|0.94930000|104.81000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:21|0.89553|60374305|0.94930000|187.64000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:21|0.89553|60374306|0.94940000|21.86000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:24|0.106598|60374307|0.94940000|0.59000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:25|0.493711|60374308|0.94940000|50.32000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:25|0.948232|60374309|0.94940000|314.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:27|0.257508|60374310|0.94940000|50.29000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:27|0.728018|60374311|0.94920000|0.53000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:27|0.728018|60374312|0.94910000|591.68000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:28|0.367386|60374313|0.94910000|213.82000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:28|0.632593|60374314|0.94900000|13.36000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:28|0.840896|60374315|0.94890000|336.53000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:29|0.453299|60374316|0.94910000|1.05000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:33|0.352295|60374317|0.94910000|5.25000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:33|0.644789|60374318|0.94940000|657.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:33|0.782194|60374319|0.94940000|252.51000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:34|0.920575|60374320|0.94940000|26.20000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:37|0.644942|60374321|0.94900000|250.88000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:37|0.796496|60374322|0.94880000|938.68000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:37|0.796496|60374323|0.94880000|3600.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:37|0.796496|60374324|0.94880000|682.47000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:37|0.796496|60374325|0.94880000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:45|0.303417|60374326|0.94870000|227.26000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:48|0.649424|60374327|0.94870000|104.84000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:49|0.447144|60374328|0.94900000|278.50000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:49|0.447144|60374329|0.94900000|3600.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:49|0.447144|60374330|0.94910000|3600.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:49|0.447144|60374331|0.94910000|825.98000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:49|0.447144|60374332|0.94910000|657.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:49|0.616651|60374333|0.94910000|1200.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:49|0.782263|60374334|0.94900000|1200.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:49|0.938571|60374335|0.94930000|118.63000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:52|0.595339|60374336|0.94870000|529.67000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:53|0.161869|60374337|0.94880000|290.26000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:54|0.563179|60374338|0.94870000|127.33000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:54|0.563179|60374339|0.94860000|3600.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:54|0.563179|60374340|0.94860000|368.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:54|0.563179|60374341|0.94860000|811.19000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:54|0.719701|60374342|0.94860000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:55|0.064113|60374343|0.94860000|657.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:57|0.431277|60374344|0.94850000|417.54000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:57|0.431277|60374345|0.94850000|187.46000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:00|0.091137|60374346|0.94890000|50.35000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:00|0.147325|60374347|0.94890000|101.75000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:00|0.41958|60374348|0.94870000|109.97000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:01|0.041423|60374349|0.94900000|72.82000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:01|0.378558|60374350|0.94900000|45.11000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:02|0.750643|60374351|0.94890000|2.33000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:03|0.223334|60374352|0.94890000|500.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:03|0.445444|60374353|0.94890000|2.11000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:08|0.607036|60374354|0.94870000|24.65000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:09|0.423722|60374355|0.94880000|50.35000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:13|0.041435|60374356|0.94850000|102.42000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:13|0.320169|60374357|0.94810000|200.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:13|0.548236|60374358|0.94840000|103.34000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.308566|60374359|0.94820000|98.03000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.308566|60374360|0.94830000|164.69000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.544848|60374361|0.94830000|150.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.575402|60374362|0.94830000|507.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.730184|60374363|0.94840000|556.13000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.747283|60374364|0.94840000|274.88000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.747283|60374365|0.94840000|925.12000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.787756|60374366|0.94840000|931.80000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.894704|60374367|0.94860000|3600.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:16|0.236073|60374368|0.94880000|103.42000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:17|0.360477|60374369|0.94880000|109.60000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:17|0.81337|60374370|0.94880000|224.97000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:17|0.961655|60374371|0.94900000|3600.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:17|0.961655|60374372|0.94900000|657.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:18|0.178094|60374373|0.94900000|8.57000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:18|0.863494|60374374|0.94890000|1200.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:18|0.863494|60374375|0.94900000|215.59000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:19|0.067539|60374376|0.94890000|101.75000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:19|0.165207|60374377|0.94870000|657.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:19|0.165207|60374378|0.94870000|3600.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:19|0.165207|60374379|0.94870000|748.97000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:19|0.18476|60374380|0.94870000|102.81000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:23|0.375595|60374381|0.94890000|17.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:24|0.605374|60374382|0.94880000|80.68000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:25|0.67556|60374383|0.94880000|19.41000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.149009|60374384|0.94870000|103.32000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.276879|60374385|0.94850000|45.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.781708|60374386|0.94850000|50.34000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.978568|60374387|0.94840000|2108.59000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:28|0.144092|60374388|0.94840000|2108.59000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:28|0.519018|60374389|0.94850000|9.97000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:29|0.166695|60374390|0.94850000|105.27000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:31|0.132176|60374391|0.94820000|657.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:31|0.132176|60374392|0.94820000|16.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:31|0.132176|60374393|0.94810000|3600.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:31|0.136047|60374394|0.94810000|780.86000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:31|0.315286|60374395|0.94830000|15.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:32|0.765915|60374396|0.94800000|50.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:32|0.765915|60374397|0.94800000|16.25000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:35|0.484936|60374398|0.94800000|18.99000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:37|0.290115|60374399|0.94820000|20.67000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:37|0.397589|60374400|0.94800000|21.33000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:42|0.2551|60374401|0.94820000|175.33000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:42|0.2551|60374402|0.94820000|345.03000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:43|0.724062|60374403|0.94820000|1200.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:48|0.364533|60374404|0.94830000|19.42000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:50|0.980903|60374405|0.94830000|19.42000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:51|0.543753|60374406|0.94810000|14.17000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.430237|60374407|0.94810000|1200.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.430237|60374408|0.94810000|91.29000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.430237|60374409|0.94810000|657.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.430237|60374410|0.94820000|119.45000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.481287|60374411|0.94820000|14.17000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.963722|60374412|0.94800000|2.33000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:54|0.659023|60374413|0.94880000|290.92000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:54|0.659023|60374414|0.94890000|753.68000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:54|0.659023|60374415|0.94890000|657.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:54|0.659023|60374416|0.94890000|3600.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:55|0.673241|60374417|0.94890000|1200.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:55|0.673241|60374418|0.94910000|1384.67000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:57|0.99775|60374419|0.94890000|1271.92000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:58|0.185851|60374420|0.94900000|101.79000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.104017|60374421|0.94900000|516.93000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.156622|60374422|0.94880000|1284.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.156622|60374423|0.94880000|657.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162195|60374424|0.94870000|893.07000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162195|60374425|0.94860000|3600.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162195|60374426|0.94850000|3600.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162195|60374427|0.94840000|3600.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162195|60374428|0.94840000|0.54000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162195|60374429|0.94840000|1000.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162195|60374430|0.94830000|306.38000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162347|60374431|0.94830000|672.37000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162347|60374432|0.94830000|3600.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162347|60374433|0.94830000|327.78000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162347|60374434|0.94830000|171.02000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.162347|60374435|0.94830000|1594.20000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.170404|60374436|0.94870000|657.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.17391|60374437|0.94860000|104.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.193642|60374438|0.94860000|657.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.193642|60374439|0.94840000|584.16000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.256006|60374440|0.94830000|3600.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.259819|60374441|0.94830000|259.40000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.259819|60374442|0.94840000|6033.67000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.295845|60374443|0.94830000|893.07000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.867004|60374444|0.94820000|1200.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.867004|60374445|0.94810000|3600.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.88729|60374446|0.94800000|0.84000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:00|0.062702|60374447|0.94840000|19.42000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:02|0.439149|60374448|0.94850000|216.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:06|0.321001|60374449|0.94840000|106.95000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:06|0.858859|60374450|0.94820000|673.60000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:07|0.8114|60374451|0.94770000|125.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:07|0.8114|60374452|0.94770000|150.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:07|0.8114|60374453|0.94770000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:09|0.622121|60374454|0.94780000|79.15000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:09|0.945595|60374455|0.94800000|3600.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:09|0.945595|60374456|0.94800000|166.16000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:09|0.945595|60374457|0.94800000|657.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:12|0.278378|60374458|0.94810000|49.86000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:13|0.522724|60374459|0.94800000|4.95000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:14|0.646534|60374460|0.94800000|1.41000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:15|0.255926|60374461|0.94780000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:15|0.255926|60374462|0.94770000|1.32000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:15|0.255926|60374463|0.94770000|21.07000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:15|0.404852|60374464|0.94800000|11.20000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:16|0.431144|60374465|0.94770000|48.30000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:17|0.427775|60374466|0.94790000|413.24000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:17|0.532539|60374467|0.94790000|243.76000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:17|0.532539|60374468|0.94790000|273.39000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:18|0.180022|60374469|0.94780000|627.30000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:18|0.641652|60374470|0.94780000|1034.18000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:20|0.833081|60374471|0.94790000|25.70000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:20|0.988467|60374472|0.94790000|1000.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:24|0.105473|60374473|0.94770000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:24|0.105473|60374474|0.94760000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:24|0.105473|60374475|0.94760000|43.63000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:25|0.723051|60374476|0.94780000|157.46000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:28|0.468542|60374477|0.94800000|24.68000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:28|0.569535|60374478|0.94810000|2110.82000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:28|0.659064|60374479|0.94810000|811.21000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:28|0.730671|60374480|0.94830000|3600.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:28|0.730671|60374481|0.94840000|3600.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:28|0.730671|60374482|0.94840000|906.62000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:29|0.174349|60374483|0.94830000|209.85000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:29|0.174574|60374484|0.94830000|104.85000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:30|0.10049|60374485|0.94820000|517.10000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:30|0.290664|60374486|0.94790000|657.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:30|0.440956|60374487|0.94790000|298.03000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:33|0.709405|60374488|0.94800000|101.83000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:35|0.908874|60374489|0.94780000|1337.50000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:39|0.420298|60374490|0.94770000|24.68000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:39|0.842092|60374491|0.94750000|100.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:39|0.842092|60374492|0.94750000|59.06000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:40|0.58082|60374493|0.94800000|3600.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:41|0.735188|60374494|0.94770000|4.21000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:42|0.150166|60374495|0.94780000|85.95000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:44|0.50418|60374496|0.94780000|104.99000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:49|0.317174|60374497|0.94770000|84.91000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.040394|60374498|0.94760000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.055974|60374499|0.94750000|140.94000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.055974|60374500|0.94750000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.055974|60374501|0.94750000|3599.96000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.056065|60374502|0.94750000|100.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.059564|60374503|0.94750000|1576.25000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.071427|60374504|0.94740000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.087362|60374505|0.94730000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.087362|60374506|0.94730000|140.94000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.310306|60374507|0.94730000|1535.74000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.344132|60374508|0.94720000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.344132|60374509|0.94720000|642.09000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.348132|60374510|0.94720000|585.82000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.355562|60374511|0.94720000|652.09000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.355562|60374512|0.94720000|1345.68000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.366604|60374513|0.94720000|328.50000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.476277|60374514|0.94720000|5.91000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.851083|60374515|0.94720000|100.68000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.851083|60374516|0.94720000|3600.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.928481|60374517|0.94740000|657.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.928481|60374518|0.94740000|856.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:51|0.147605|60374519|0.94730000|657.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:51|0.147605|60374520|0.94730000|3600.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:51|0.147605|60374521|0.94730000|481.98000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:51|0.147622|60374522|0.94730000|250.49000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:51|0.185384|60374523|0.94750000|1200.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:51|0.185384|60374524|0.94750000|732.47000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:51|0.347156|60374525|0.94740000|520.10000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:54|0.236083|60374526|0.94750000|1284.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:55|0.30893|60374527|0.94740000|265.44000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:55|0.30893|60374528|0.94740000|12.39000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:56|0.456445|60374529|0.94760000|155.15000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:56|0.558486|60374530|0.94730000|173.32000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:56|0.558486|60374531|0.94730000|1094.68000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:56|0.695452|60374532|0.94740000|5.35000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:48:00|0.392856|60374533|0.94710000|10.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:48:01|0.208238|60374534|0.94710000|1200.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:48:01|0.65099|60374535|0.94730000|9.46000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:02|0.990598|60374536|0.94730000|657.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:02|0.990598|60374537|0.94730000|400.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:02|0.990598|60374538|0.94730000|1843.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:08|0.868866|60374539|0.94740000|100.98000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.05474|60374540|0.94740000|173.90000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.05474|60374541|0.94750000|32.99000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.168673|60374542|0.94730000|1337.50000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:11|0.086998|60374543|0.94740000|274.88000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:11|0.086998|60374544|0.94750000|657.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:11|0.086998|60374545|0.94750000|68.12000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:15|0.54656|60374546|0.94730000|2.11000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:16|0.900573|60374547|0.94710000|268.63000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.297543|60374548|0.94700000|10.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.297543|60374549|0.94700000|200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.297543|60374550|0.94700000|1681.86000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.297543|60374551|0.94690000|10.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:18|0.297543|60374552|0.94690000|657.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:19|0.126792|60374553|0.94680000|10.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.131764|60374554|0.94670000|200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.131764|60374555|0.94670000|10.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.131764|60374556|0.94670000|50.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.168098|60374557|0.94660000|10.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.380385|60374558|0.94650000|10.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.380385|60374559|0.94650000|1680.07000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.548635|60374560|0.94640000|15.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:23|0.337563|60374561|0.94660000|1200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:23|0.337563|60374562|0.94650000|1200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:23|0.358144|60374563|0.94650000|1200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:23|0.508522|60374564|0.94660000|1200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:23|0.508522|60374565|0.94660000|1337.50000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:23|0.544691|60374566|0.94670000|1444.50000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:23|0.544691|60374567|0.94670000|1200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:23|0.655278|60374568|0.94670000|1199.99000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:24|0.074237|60374569|0.94650000|1200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:24|0.074237|60374570|0.94650000|8346.18000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:25|0.399961|60374571|0.94680000|53.04000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:25|0.656467|60374572|0.94660000|344.93000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:26|0.457381|60374573|0.94690000|274.80000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:26|0.624825|60374574|0.94700000|625.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:28|0.398861|60374575|0.94690000|615.02000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:31|0.639322|60374576|0.94670000|4.14000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:32|0.351608|60374577|0.94690000|401.89000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:34|0.478785|60374578|0.94690000|5.25000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:34|0.875179|60374579|0.94670000|235.33000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:35|0.117615|60374580|0.94650000|21.45000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:35|0.885679|60374581|0.94680000|205.90000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:38|0.086547|60374582|0.94660000|64.76000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:40|0.986875|60374583|0.94660000|54.66000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:41|0.473679|60374584|0.94670000|5.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:43|0.182746|60374585|0.94680000|20.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:46|0.572122|60374586|0.94680000|5.25000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:46|0.857187|60374587|0.94680000|828.53000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:47|0.449549|60374588|0.94680000|4.21000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:48|0.409332|60374589|0.94650000|6.24000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:48|0.409332|60374590|0.94650000|22.59000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:49|0.736511|60374591|0.94670000|29.43000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:51|0.52144|60374592|0.94680000|105.10000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:55|0.849975|60374593|0.94670000|210.16000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:56|0.163184|60374594|0.94670000|3.10000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:57|0.991299|60374595|0.94680000|10.50000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:00|0.268704|60374596|0.94690000|84.43000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:04|0.107502|60374597|0.94660000|175.23000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:06|0.328531|60374598|0.94660000|28.35000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:09|0.920948|60374599|0.94640000|4.21000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:11|0.721717|60374600|0.94630000|100.97000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:13|0.664626|60374601|0.94610000|185.69000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:13|0.72432|60374602|0.94620000|4.21000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.027543|60374603|0.94610000|1200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.036107|60374604|0.94610000|1104.41000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.036107|60374605|0.94610000|10.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.036107|60374606|0.94610000|221.58000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.036107|60374607|0.94610000|144.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.050407|60374608|0.94600000|10.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.050407|60374609|0.94590000|100.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.050407|60374610|0.94590000|1758.86000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:15|0.334112|60374611|0.94600000|500.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:16|0.294252|60374612|0.94590000|1200.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:16|0.968002|60374613|0.94590000|285.99000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:16|0.968002|60374614|0.94590000|1444.50000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:16|0.968002|60374615|0.94600000|157.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:16|0.968002|60374616|0.94600000|190.63000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:17|0.080513|60374617|0.94580000|250.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:17|0.080513|60374618|0.94580000|125.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:17|0.080513|60374619|0.94580000|150.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:17|0.080513|60374620|0.94580000|144.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:19|0.482702|60374621|0.94600000|243.80000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:19|0.605191|60374622|0.94570000|0.50000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:19|0.605191|60374623|0.94570000|106.81000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:21|0.098962|60374624|0.94600000|9.47000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:21|0.395109|60374625|0.94600000|3.60000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:23|0.912759|60374626|0.94590000|1444.50000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:26|0.110357|60374627|0.94600000|13.72000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:26|0.311306|60374628|0.94590000|68.26000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.082356|60374629|0.94560000|10.62000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.485951|60374630|0.94590000|50.49000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.994703|60374631|0.94590000|9.48000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:29|0.576205|60374632|0.94580000|10.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:30|0.548071|60374633|0.94580000|518.19000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:32|0.356949|60374634|0.94590000|550.42000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:34|0.323581|60374635|0.94610000|3600.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:34|0.323581|60374636|0.94610000|1803.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:34|0.323581|60374637|0.94610000|657.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:37|0.645176|60374638|0.94610000|50.46000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:38|0.616626|60374639|0.94610000|500.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:39|0.712806|60374640|0.94600000|20.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:43|0.187331|60374641|0.94590000|79.90000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:43|0.187331|60374642|0.94590000|125.26000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:44|0.553196|60374643|0.94580000|50.49000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:46|0.038243|60374644|0.94600000|526.94000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:46|0.547839|60374645|0.94600000|4.18000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:46|0.815834|60374646|0.94560000|7.39000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:52|0.124278|60374647|0.94620000|3600.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:52|0.124278|60374648|0.94620000|657.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:53|0.586998|60374649|0.94600000|1016.50000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.473156|60374650|0.94620000|100.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:56|0.152412|60374651|0.94590000|150.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:59|0.772301|60374652|0.94630000|1808.20000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:59|0.772301|60374653|0.94640000|3600.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:59|0.772301|60374654|0.94640000|657.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:59|0.772301|60374655|0.94650000|3600.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:59|0.772301|60374656|0.94650000|598.31000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:59|0.811028|60374657|0.94630000|601.53000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:59|0.911336|60374658|0.94640000|26.30000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:01|0.30643|60374659|0.94580000|657.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:01|0.30643|60374660|0.94580000|163.66000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:01|0.456933|60374661|0.94570000|5656.30000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:01|0.456933|60374662|0.94570000|1701.47000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:01|0.456933|60374663|0.94570000|170.47000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:01|0.456933|60374664|0.94570000|3053.34000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:03|0.518596|60374665|0.94580000|13.12000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:04|0.874368|60374666|0.94580000|102.03000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:05|0.056842|60374667|0.94580000|50.49000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:06|0.768346|60374668|0.94590000|3600.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:06|0.768346|60374669|0.94600000|3600.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:07|0.471291|60374670|0.94570000|1200.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:07|0.63901|60374671|0.94570000|690.07000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:07|0.63901|60374672|0.94570000|1200.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:08|0.578071|60374673|0.94570000|376.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:09|0.631913|60374674|0.94570000|47.85000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.120462|60374675|0.94580000|26.27000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.150181|60374676|0.94570000|307.12000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.150181|60374677|0.94560000|960.07000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.160115|60374678|0.94560000|39.93000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.170368|60374679|0.94550000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.170368|60374680|0.94540000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.170368|60374681|0.94540000|200.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.170368|60374682|0.94540000|230.05000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.213016|60374683|0.94530000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.213016|60374684|0.94530000|200.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.244325|60374685|0.94540000|147.86000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.323872|60374686|0.94530000|150.03000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.324408|60374687|0.94520000|5.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.475067|60374688|0.94510000|657.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.626777|60374689|0.94520000|92.99000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.626777|60374690|0.94520000|1200.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.626777|60374691|0.94510000|1200.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.626777|60374692|0.94510000|657.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.626777|60374693|0.94510000|3600.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.626777|60374694|0.94510000|769.15000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:11|0.526034|60374695|0.94510000|657.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:11|0.526034|60374696|0.94510000|309.28000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:14|0.079818|60374697|0.94540000|101.12000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:18|0.235508|60374698|0.94520000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:18|0.319428|60374699|0.94540000|9.48000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:21|0.825024|60374700|0.94520000|52.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:22|0.184249|60374701|0.94500000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:22|0.184249|60374702|0.94500000|990.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:22|0.195727|60374703|0.94500000|9000.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:22|0.203815|60374704|0.94500000|5010.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:22|0.203815|60374705|0.94500000|50.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:22|0.323877|60374706|0.94490000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:24|0.171666|60374707|0.94490000|1.17000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:24|0.465418|60374708|0.94490000|106.19000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:25|0.92687|60374709|0.94520000|274.88000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:25|0.92687|60374710|0.94520000|657.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:26|0.262575|60374711|0.94520000|1200.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:26|0.424354|60374712|0.94510000|231.04000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:26|0.424354|60374713|0.94510000|657.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:26|0.620493|60374714|0.94500000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:28|0.367111|60374715|0.94510000|27.36000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:28|0.785027|60374716|0.94510000|24.74000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:30|0.005472|60374717|0.94530000|1171.34000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:35|0.087366|60374718|0.94490000|199.78000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:35|0.105253|60374719|0.94490000|92.78000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:37|0.314353|60374720|0.94480000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:37|0.314353|60374721|0.94480000|0.53000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:37|0.545748|60374722|0.94490000|527.31000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:38|0.557071|60374723|0.94490000|29.49000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:40|0.389929|60374724|0.94490000|6.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:41|0.327739|60374725|0.94470000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:41|0.327739|60374726|0.94470000|400.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:41|0.327739|60374727|0.94460000|1157.58000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.483235|60374728|0.94470000|302.78000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.504418|60374729|0.94470000|85.66000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.504418|60374730|0.94460000|290.90000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.504418|60374731|0.94460000|823.44000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.527594|60374732|0.94460000|2260.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.533523|60374733|0.94450000|500.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.545024|60374734|0.94450000|657.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.784496|60374735|0.94430000|1717.36000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.907406|60374736|0.94430000|9.49000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:44|0.041272|60374737|0.94420000|100.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:44|0.041272|60374738|0.94420000|2260.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:44|0.041272|60374739|0.94420000|397.30000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:44|0.943558|60374740|0.94440000|9.49000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:45|0.330833|60374741|0.94440000|14.22000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:46|0.476621|60374742|0.94450000|1199.99000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:46|0.476738|60374743|0.94460000|1807.07000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:46|0.476738|60374744|0.94460000|657.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:46|0.515739|60374745|0.94460000|1200.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:46|0.683729|60374746|0.94450000|0.01000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:46|0.683729|60374747|0.94450000|3600.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:46|0.683729|60374748|0.94450000|173.11000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:47|0.196047|60374749|0.94450000|165.10000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:50|0.5245|60374750|0.94460000|17.64000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:51|0.264598|60374751|0.94420000|46.33000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:51|0.838853|60374752|0.94460000|50.55000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:55|0.132453|60374753|0.94440000|103.42000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:56|0.118942|60374754|0.94420000|10.64000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:56|0.351248|60374755|0.94420000|86.02000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:57|0.789322|60374756|0.94430000|3.23000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:58|0.146013|60374757|0.94430000|101.29000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:59|0.136338|60374758|0.94430000|544.85000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:00|0.290466|60374759|0.94430000|108.55000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:01|0.313597|60374760|0.94420000|187.99000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:01|0.419666|60374761|0.94410000|205.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:01|0.419666|60374762|0.94410000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:01|0.705517|60374763|0.94400000|10.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:01|0.705517|60374764|0.94400000|200.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:01|0.705517|60374765|0.94400000|125.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:01|0.705517|60374766|0.94400000|200.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:03|0.222003|60374767|0.94390000|150.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:03|0.805973|60374768|0.94380000|1719.04000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:03|0.805973|60374769|0.94380000|156.27000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:04|0.925533|60374770|0.94380000|117.99000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:07|0.873326|60374771|0.94360000|0.50000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:09|0.775376|60374772|0.94390000|1796.20000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:10|0.151857|60374773|0.94380000|220.77000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:12|0.201211|60374774|0.94410000|1793.33000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:12|0.201211|60374775|0.94410000|595.98000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:12|0.201211|60374776|0.94410000|657.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:12|0.201211|60374777|0.94410000|3600.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:12|0.201211|60374778|0.94420000|3600.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:12|0.201211|60374779|0.94420000|336.33000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:12|0.255708|60374780|0.94430000|1038.25000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:13|0.637086|60374781|0.94390000|1200.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:13|0.637086|60374782|0.94390000|617.14000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:13|0.814844|60374783|0.94380000|97.63000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:16|0.507849|60374784|0.94420000|19.51000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:16|0.800371|60374785|0.94420000|1801.50000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:16|0.806216|60374786|0.94420000|0.44000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:16|0.952743|60374787|0.94440000|2119.77000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:16|0.952743|60374788|0.94440000|657.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:16|0.952743|60374789|0.94440000|3600.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:16|0.952743|60374790|0.94440000|4210.67000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.107227|60374791|0.94430000|205.75000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.107227|60374792|0.94440000|1200.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.107227|60374793|0.94440000|385.20000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.107227|60374794|0.94440000|400.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.107227|60374795|0.94440000|700.83000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.107227|60374796|0.94440000|7695.60000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.577978|60374797|0.94450000|9.50000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.719197|60374798|0.94440000|1444.50000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.719197|60374799|0.94440000|277.22000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:18|0.059512|60374800|0.94460000|209.50000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:18|0.414119|60374801|0.94430000|38.06000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.119425|60374802|0.94450000|24.77000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.258801|60374803|0.94440000|259.67000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.331473|60374804|0.94430000|1230.50000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.331473|60374805|0.94420000|657.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.331473|60374806|0.94410000|3600.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.331473|60374807|0.94410000|685.15000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.331473|60374808|0.94400000|3600.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.709134|60374809|0.94400000|802.50000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.709134|60374810|0.94400000|657.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:20|0.709134|60374811|0.94390000|3600.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.416736|60374812|0.94440000|837.33000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.744841|60374813|0.94480000|329.60000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.744841|60374814|0.94480000|657.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.744841|60374815|0.94480000|2102.98000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.911322|60374816|0.94490000|657.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.911322|60374817|0.94490000|1200.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:23|0.246181|60374818|0.94490000|50.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:23|0.698314|60374819|0.94490000|191.48000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:25|0.031386|60374820|0.94530000|200.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:25|0.275148|60374821|0.94550000|125.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:25|0.275148|60374822|0.94550000|3600.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:26|0.275817|60374823|0.94500000|657.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:26|0.426032|60374824|0.94500000|657.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:26|0.426032|60374825|0.94500000|3600.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:26|0.688029|60374826|0.94520000|278.29000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:28|0.233615|60374827|0.94550000|101.22000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:28|0.938892|60374828|0.94530000|1200.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:29|0.268025|60374829|0.94520000|193.38000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:32|0.083637|60374830|0.94500000|10.64000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:34|0.004806|60374831|0.94510000|26.33000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:34|0.085137|60374832|0.94510000|4.22000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:40|0.848272|60374833|0.94510000|353.20000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:41|0.912091|60374834|0.94530000|210.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:47|0.794906|60374835|0.94540000|1230.50000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:47|0.794906|60374836|0.94540000|86.13000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:47|0.84386|60374837|0.94520000|52.95000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:49|0.192895|60374838|0.94530000|1.04000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:49|0.880353|60374839|0.94520000|4.21000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:54|0.16485|60374840|0.94510000|50.54000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:54|0.259687|60374841|0.94510000|101.14000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:54|0.337366|60374842|0.94510000|2.68000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:56|0.878813|60374843|0.94510000|287.40000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:52:02|0.00027|60374844|0.94510000|24.51000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:03|0.425536|60374845|0.94530000|85.97000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:03|0.425536|60374846|0.94530000|116.43000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:04|0.858907|60374847|0.94540000|29.48000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:05|0.556303|60374848|0.94550000|657.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:05|0.556303|60374849|0.94550000|1416.86000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:06|0.275589|60374850|0.94550000|9.49000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:06|0.342943|60374851|0.94550000|101.14000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:07|0.452352|60374852|0.94550000|24.75000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:09|0.444893|60374853|0.94550000|24.74000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:10|0.678715|60374854|0.94550000|19.30000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:11|0.977518|60374855|0.94530000|378.47000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:12|0.81862|60374856|0.94550000|39.67000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:16|0.627311|60374857|0.94510000|1.06000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:16|0.827366|60374858|0.94530000|657.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:16|0.827366|60374859|0.94530000|343.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:17|0.918924|60374860|0.94530000|1012.32000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:18|0.526866|60374861|0.94520000|4.22000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:22|0.112113|60374862|0.94510000|29.49000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:22|0.212003|60374863|0.94510000|9.48000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:22|0.829007|60374864|0.94480000|390.77000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:24|0.276599|60374865|0.94500000|101.09000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:24|0.309341|60374866|0.94500000|0.63000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:25|0.43349|60374867|0.94500000|101.20000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:26|0.403332|60374868|0.94500000|256.70000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:26|0.403332|60374869|0.94510000|48.84000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:27|0.196274|60374870|0.94530000|168.98000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:27|0.620052|60374871|0.94550000|5.27000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:28|0.08013|60374872|0.94550000|101.11000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:32|0.823072|60374873|0.94560000|150.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:34|0.05246|60374874|0.94540000|50.04000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:34|0.06792|60374875|0.94530000|383.35000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:37|0.213891|60374876|0.94520000|506.22000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:37|0.787613|60374877|0.94520000|101.11000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:40|0.789902|60374878|0.94510000|58.17000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:44|0.72078|60374879|0.94510000|7.88000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:45|0.15062|60374880|0.94510000|157.92000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:45|0.181754|60374881|0.94510000|207.33000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:46|0.418591|60374882|0.94510000|1200.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:46|0.418591|60374883|0.94520000|657.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:46|0.418591|60374884|0.94520000|3328.96000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:48|0.55048|60374885|0.94530000|120.51000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:48|0.55048|60374886|0.94530000|53.83000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:48|0.55048|60374887|0.94530000|32.99000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:50|0.542379|60374888|0.94560000|6.04000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:50|0.933143|60374889|0.94560000|207.40000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:51|0.170583|60374890|0.94560000|4.22000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:53|0.423012|60374891|0.94560000|360.63000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.118614|60374892|0.94580000|320.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.144493|60374893|0.94570000|1200.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.144493|60374894|0.94570000|657.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.183103|60374895|0.94600000|100.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.183103|60374896|0.94600000|171.50000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.256218|60374897|0.94610000|657.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.256218|60374898|0.94610000|714.19000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.562444|60374899|0.94620000|50.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.562444|60374900|0.94620000|9000.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:56|0.704634|60374901|0.94610000|100.06000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:57|0.832443|60374902|0.94610000|556.90000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:57|0.832937|60374903|0.94610000|0.04000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:57|0.833455|60374904|0.94600000|588.50000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:57|0.833455|60374905|0.94600000|2803.41000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:52:58|0.922811|60374906|0.94590000|657.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:00|0.177421|60374907|0.94580000|1444.50000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:00|0.883545|60374908|0.94560000|973.18000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:01|0.238944|60374909|0.94560000|3.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:01|0.317404|60374910|0.94580000|65.65000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:02|0.319432|60374911|0.94580000|244.40000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:02|0.319432|60374912|0.94580000|2.85000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:02|0.319432|60374913|0.94590000|789.44000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:03|0.852812|60374914|0.94580000|8.24000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:04|0.787952|60374915|0.94590000|10.41000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:05|0.285996|60374916|0.94560000|1200.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:05|0.285996|60374917|0.94570000|599.49000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:05|0.31359|60374918|0.94540000|21.26000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:06|0.110925|60374919|0.94550000|21.14000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:06|0.240646|60374920|0.94550000|4.18000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:08|0.134656|60374921|0.94550000|9.48000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:11|0.773605|60374922|0.94550000|318.04000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:11|0.773605|60374923|0.94540000|2339.35000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:12|0.071508|60374924|0.94540000|117.79000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:15|0.892196|60374925|0.94560000|129.89000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:15|0.892196|60374926|0.94570000|379.73000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:16|0.044988|60374927|0.94560000|154.69000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:17|0.700895|60374928|0.94590000|657.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:18|0.505125|60374929|0.94580000|197.83000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:18|0.505125|60374930|0.94590000|657.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:18|0.505125|60374931|0.94600000|1989.31000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:21|0.288454|60374932|0.94600000|102.06000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:21|0.453596|60374933|0.94570000|1.20000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:21|0.612996|60374934|0.94600000|40.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:22|0.568143|60374935|0.94590000|23.68000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:22|0.678672|60374936|0.94590000|1176.32000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:22|0.918179|60374937|0.94600000|94.39000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:22|0.918179|60374938|0.94600000|163.85000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:25|0.479747|60374939|0.94600000|746.26000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:25|0.491954|60374940|0.94580000|500.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:28|0.765139|60374941|0.94590000|5.25000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:29|0.944397|60374942|0.94580000|1127.09000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:31|0.140434|60374943|0.94590000|50.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:32|0.279728|60374944|0.94560000|657.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:32|0.29848|60374945|0.94550000|657.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:32|0.454505|60374946|0.94530000|657.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:32|0.582457|60374947|0.94520000|1662.10000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:32|0.582457|60374948|0.94520000|657.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:32|0.582457|60374949|0.94520000|902.07000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:32|0.582457|60374950|0.94520000|7364.73000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:32|0.741522|60374951|0.94520000|1200.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:32|0.928386|60374952|0.94520000|1200.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:34|0.701937|60374953|0.94560000|19.47000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:36|0.502842|60374954|0.94540000|274.88000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:36|0.884997|60374955|0.94550000|101.15000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:37|0.552474|60374956|0.94570000|159.91000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:37|0.552474|60374957|0.94570000|252.01000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:37|0.953821|60374958|0.94550000|1200.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:37|0.953821|60374959|0.94540000|3114.31000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:38|0.807726|60374960|0.94570000|1053.72000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:38|0.903596|60374961|0.94560000|1200.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:39|0.407253|60374962|0.94550000|107.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:39|0.754931|60374963|0.94560000|1.36000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:40|0.234789|60374964|0.94550000|500.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:42|0.037305|60374965|0.94570000|101.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:42|0.140654|60374966|0.94570000|29.46000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:43|0.563094|60374967|0.94570000|525.75000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:44|0.456254|60374968|0.94580000|2.07000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:48|0.020621|60374969|0.94550000|50.03000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:48|0.464528|60374970|0.94540000|1.20000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:51|0.446714|60374971|0.94560000|100.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:52|0.338822|60374972|0.94560000|5.84000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:53|0.41084|60374973|0.94560000|303.54000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:54|0.16598|60374974|0.94570000|2000.00000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:54|0.661507|60374975|0.94550000|11.81000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:54|0.867712|60374976|0.94570000|10.52000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:55|0.792633|60374977|0.94570000|102.07000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:55|0.920794|60374978|0.94570000|9.49000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:56|0.181149|60374979|0.94560000|4.72000000|0
1645462441|2022-02-21 16:54:01|2022-02-21 16:53:56|0.385376|60374980|0.94540000|100.00000000|2
1645462441|2022-02-21 16:54:01|2022-02-21 16:54:00|0.505569|60374981|0.94530000|502.80000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:04|0.15142|60374982|0.94530000|19.62000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:05|0.6683|60374983|0.94520000|167.56000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:05|0.6683|60374984|0.94520000|359.47000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:05|0.932753|60374985|0.94550000|24.49000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:07|0.940883|60374986|0.94530000|2.09000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:08|0.66835|60374987|0.94540000|151.75000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:10|0.264017|60374988|0.94550000|101.06000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:11|0.419429|60374989|0.94520000|137.59000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:11|0.419429|60374990|0.94520000|1862.41000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:12|0.596373|60374991|0.94550000|40.29000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:13|0.178731|60374992|0.94550000|39.64000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:13|0.387795|60374993|0.94530000|48.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:15|0.193025|60374994|0.94560000|36.83000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:15|0.373531|60374995|0.94560000|25.80000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:16|0.717655|60374996|0.94560000|101.10000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:17|0.672897|60374997|0.94560000|102.10000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:18|0.635296|60374998|0.94560000|24.50000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:18|0.764865|60374999|0.94560000|14.22000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:19|0.250107|60375000|0.94560000|105.59000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:20|0.300823|60375001|0.94560000|10.52000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:21|0.216137|60375002|0.94550000|153.20000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:22|0.491707|60375003|0.94570000|9.48000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:22|0.964527|60375004|0.94580000|1553.23000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:22|0.964527|60375005|0.94580000|657.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:23|0.567973|60375006|0.94590000|657.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:24|0.40558|60375007|0.94610000|50.53000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:27|0.422354|60375008|0.94610000|56.27000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:27|0.892428|60375009|0.94620000|331.72000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:27|0.892428|60375010|0.94630000|1050.83000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.447604|60375011|0.94620000|2.35000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.828721|60375012|0.94610000|235.14000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.832742|60375013|0.94610000|1035.72000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.84874|60375014|0.94610000|120.10000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.469141|60375015|0.94550000|402.67000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.469141|60375016|0.94550000|2292.57000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.521305|60375017|0.94540000|770.33000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.521305|60375018|0.94540000|429.67000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.681338|60375019|0.94550000|14.22000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.700251|60375020|0.94550000|8985.78000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.700251|60375021|0.94550000|1200.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.700251|60375022|0.94550000|14.22000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.766174|60375023|0.94550000|3600.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.766174|60375024|0.94550000|3600.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.784842|60375025|0.94530000|5500.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:32|0.156105|60375026|0.94550000|118.71000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:34|0.309401|60375027|0.94560000|185.19000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:35|0.597544|60375028|0.94570000|1.03000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:37|0.090238|60375029|0.94570000|9.48000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:40|0.310671|60375030|0.94570000|657.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:40|0.310671|60375031|0.94570000|80.32000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:44|0.155868|60375032|0.94520000|7.40000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:46|0.004398|60375033|0.94510000|1.20000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:46|0.489145|60375034|0.94540000|749.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:52|0.818382|60375035|0.94540000|1058.85000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:54|0.683879|60375036|0.94540000|22.62000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:54|0.953029|60375037|0.94540000|1.01000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:55|0.204575|60375038|0.94540000|274.88000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:55|0.438909|60375039|0.94550000|1230.50000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:55|0.544656|60375040|0.94560000|268.48000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:55|0.569983|60375041|0.94570000|4.22000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:55|0.69833|60375042|0.94560000|105.22000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:56|0.027804|60375043|0.94570000|1036.93000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:56|0.555799|60375044|0.94560000|24.74000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:56|0.727717|60375045|0.94540000|657.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:56|0.727717|60375046|0.94530000|2714.20000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:59|0.72664|60375047|0.94530000|687.18000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:01|0.263172|60375048|0.94540000|50.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:01|0.413294|60375049|0.94540000|478.50000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:01|0.417409|60375050|0.94540000|0.38000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:01|0.805246|60375051|0.94510000|2.71000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:03|0.110183|60375052|0.94520000|158.62000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:03|0.14783|60375053|0.94520000|370.37000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:03|0.411972|60375054|0.94530000|7.09000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:03|0.910023|60375055|0.94500000|26.59000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:04|0.422963|60375056|0.94500000|1173.41000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:06|0.946112|60375057|0.94490000|24.74000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:07|0.783736|60375058|0.94480000|23.76000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:08|0.95119|60375059|0.94490000|518.47000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:09|0.539389|60375060|0.94490000|14.22000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.022193|60375061|0.94480000|26.24000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.022193|60375062|0.94480000|403.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.809788|60375063|0.94450000|100.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.809788|60375064|0.94450000|657.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.809788|60375065|0.94440000|993.88000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.809788|60375066|0.94440000|3600.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.809788|60375067|0.94430000|3600.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.809788|60375068|0.94430000|1102.11000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.809788|60375069|0.94430000|195.49000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.821594|60375070|0.94430000|804.51000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.829802|60375071|0.94430000|657.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.832126|60375072|0.94420000|10.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.832126|60375073|0.94420000|1689.25000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.848755|60375074|0.94420000|562.30000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.866566|60375075|0.94420000|14.22000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.880223|60375076|0.94410000|10.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.899781|60375077|0.94420000|1185.78000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.935636|60375078|0.94420000|1200.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.966269|60375079|0.94430000|6000.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.966269|60375080|0.94430000|167.81000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:12|0.974337|60375081|0.94430000|864.66000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.406881|60375082|0.94440000|1200.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.406881|60375083|0.94450000|657.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.406881|60375084|0.94450000|8731.55000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.566149|60375085|0.94450000|5280.68000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.566149|60375086|0.94450000|144.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.566149|60375087|0.94460000|2662.78000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.566149|60375088|0.94460000|2021.82000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.566149|60375089|0.94460000|476.79000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.605546|60375090|0.94450000|347.58000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.928238|60375091|0.94460000|657.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.928238|60375092|0.94450000|1699.20000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:14|0.077194|60375093|0.94470000|2.49000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:14|0.192543|60375094|0.94470000|2.95000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:14|0.566158|60375095|0.94460000|17.14000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:15|0.038633|60375096|0.94460000|311.07000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:15|0.829389|60375097|0.94460000|902.29000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:15|0.829389|60375098|0.94460000|297.71000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:15|0.850728|60375099|0.94460000|1093.29000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:16|0.129387|60375100|0.94480000|207.31000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:16|0.534408|60375101|0.94480000|46.23000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:16|0.733266|60375102|0.94480000|104.81000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:17|0.239738|60375103|0.94480000|1220.84000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:17|0.282704|60375104|0.94470000|657.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:17|0.282704|60375105|0.94470000|1200.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:17|0.282704|60375106|0.94470000|3600.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:17|0.282704|60375107|0.94470000|733.24000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:18|0.063437|60375108|0.94480000|500.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:18|0.558761|60375109|0.94480000|241.41000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:18|0.570325|60375110|0.94470000|241.41000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:18|0.832835|60375111|0.94480000|121.90000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:18|0.946349|60375112|0.94470000|133.37000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:19|0.092811|60375113|0.94470000|282.22000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:19|0.247706|60375114|0.94470000|657.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:20|0.774341|60375115|0.94470000|5.28000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:21|0.829906|60375116|0.94470000|151.89000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:23|0.270396|60375117|0.94470000|102.16000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:23|0.457848|60375118|0.94450000|105.75000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:25|0.625055|60375119|0.94480000|1.09000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:27|0.381766|60375120|0.94470000|6.33000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:27|0.981405|60375121|0.94480000|380.71000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:28|0.079218|60375122|0.94450000|77.41000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:28|0.079218|60375123|0.94450000|51.12000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:28|0.389198|60375124|0.94470000|9.49000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.200773|60375125|0.94470000|3.18000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.834564|60375126|0.94470000|489.16000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.838816|60375127|0.94470000|412.68000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.920525|60375128|0.94470000|489.16000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.988906|60375129|0.94480000|1200.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.989015|60375130|0.94480000|1066.34000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.999717|60375131|0.94490000|657.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.999717|60375132|0.94500000|274.88000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.999717|60375133|0.94500000|886.29000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.226707|60375134|0.94510000|1200.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.226707|60375135|0.94510000|9000.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.239802|60375136|0.94520000|110.07000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.239802|60375137|0.94530000|657.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.40139|60375138|0.94540000|9000.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.40139|60375139|0.94540000|657.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.40139|60375140|0.94540000|918.67000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.678461|60375141|0.94540000|1200.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:33|0.382155|60375142|0.94510000|657.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:33|0.382155|60375143|0.94510000|783.60000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:33|0.544413|60375144|0.94520000|39.29000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:35|0.433425|60375145|0.94490000|1673.16000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:35|0.433425|60375146|0.94490000|657.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:36|0.238081|60375147|0.94480000|657.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:36|0.238081|60375148|0.94480000|159.31000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:36|0.238081|60375149|0.94470000|3600.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:36|0.238081|60375150|0.94470000|2788.08000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:36|0.238081|60375151|0.94470000|636.37000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:36|0.40609|60375152|0.94470000|14.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:39|0.311671|60375153|0.94480000|1177.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:39|0.311671|60375154|0.94480000|1230.50000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:39|0.640149|60375155|0.94510000|3600.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:40|0.460926|60375156|0.94500000|104.30000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:41|0.929852|60375157|0.94490000|507.89000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:41|0.929852|60375158|0.94500000|494.85000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:41|0.929852|60375159|0.94500000|657.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:41|0.929852|60375160|0.94500000|3600.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:41|0.929852|60375161|0.94500000|5301.20000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:43|0.387458|60375162|0.94510000|4235.78000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:48|0.649701|60375163|0.94530000|1597.30000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:49|0.34964|60375164|0.94540000|278.05000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:54|0.037391|60375165|0.94540000|4.32000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:54|0.525383|60375166|0.94540000|73.51000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:57|0.663608|60375167|0.94550000|207.44000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:56:00|0.575115|60375168|0.94530000|425.50000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:02|0.858627|60375169|0.94560000|1.03000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:03|0.537402|60375170|0.94560000|48.97000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:03|0.537402|60375171|0.94560000|75.86000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:04|0.851566|60375172|0.94550000|0.90000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:05|0.194843|60375173|0.94560000|1337.50000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:05|0.230278|60375174|0.94570000|500.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:05|0.239289|60375175|0.94570000|1071.38000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:05|0.78443|60375176|0.94590000|4.22000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:08|0.162942|60375177|0.94550000|3600.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:08|0.162942|60375178|0.94540000|3600.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:08|0.162942|60375179|0.94530000|3385.04000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:08|0.228461|60375180|0.94570000|19.49000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:08|0.309512|60375181|0.94550000|448.58000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:08|0.800491|60375182|0.94570000|102.15000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:09|0.335964|60375183|0.94570000|24.75000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:09|0.843167|60375184|0.94570000|101.07000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:13|0.043436|60375185|0.94550000|1284.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:13|0.161037|60375186|0.94570000|200.38000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:13|0.625985|60375187|0.94560000|95.39000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:14|0.120225|60375188|0.94540000|1.20000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:15|0.533195|60375189|0.94560000|50.55000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:15|0.693477|60375190|0.94560000|40.64000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:17|0.207065|60375191|0.94560000|1016.50000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:17|0.207065|60375192|0.94570000|657.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:17|0.207065|60375193|0.94570000|326.50000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:17|0.752329|60375194|0.94580000|24.73000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:19|0.07828|60375195|0.94550000|166.17000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:19|0.07828|60375196|0.94550000|657.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:19|0.07828|60375197|0.94550000|1676.94000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:19|0.504913|60375198|0.94570000|154.64000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:24|0.533002|60375199|0.94580000|110.28000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:25|0.84119|60375200|0.94590000|101.15000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:27|0.360127|60375201|0.94570000|28.64000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:31|0.925789|60375202|0.94590000|24.49000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.127004|60375203|0.94590000|50.02000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:33|0.640058|60375204|0.94560000|50.51000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:34|0.869547|60375205|0.94570000|26.30000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:36|0.175448|60375206|0.94570000|207.22000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:36|0.280637|60375207|0.94570000|10.95000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:37|0.975223|60375208|0.94570000|42.09000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:42|0.344768|60375209|0.94560000|809.06000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:44|0.207334|60375210|0.94560000|50.50000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:46|0.525374|60375211|0.94590000|21.08000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:46|0.917594|60375212|0.94570000|1200.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:46|0.917594|60375213|0.94570000|1589.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:46|0.990018|60375214|0.94570000|50.51000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:47|0.492177|60375215|0.94570000|52.60000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:48|0.157718|60375216|0.94550000|170.20000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:48|0.258233|60375217|0.94560000|7.26000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:49|0.20931|60375218|0.94560000|24.73000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:51|0.577533|60375219|0.94560000|1.06000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:51|0.844062|60375220|0.94560000|50.52000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:53|0.633361|60375221|0.94560000|3.13000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:57|0.283035|60375222|0.94560000|521.29000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:58|0.688928|60375223|0.94560000|102.08000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:00|0.490161|60375224|0.94540000|207.33000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:00|0.890054|60375225|0.94540000|50.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:01|0.189831|60375226|0.94540000|50.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:02|0.129642|60375227|0.94530000|25.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:02|0.129642|60375228|0.94530000|1172.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:02|0.930444|60375229|0.94530000|21.17000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:05|0.683842|60375230|0.94550000|24.74000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:05|0.720862|60375231|0.94550000|207.28000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:09|0.629679|60375232|0.94550000|109.92000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:11|0.540249|60375233|0.94550000|4.22000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:11|0.677863|60375234|0.94530000|144.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:11|0.677863|60375235|0.94520000|258.77000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:11|0.794249|60375236|0.94550000|9.49000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:12|0.094567|60375237|0.94520000|1706.34000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:12|0.446057|60375238|0.94520000|1200.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:12|0.477441|60375239|0.94540000|50.52000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:16|0.534674|60375240|0.94520000|16.04000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:17|0.303538|60375241|0.94530000|24.74000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:23|0.454339|60375242|0.94520000|19.48000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:25|0.223625|60375243|0.94530000|102.09000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:26|0.66284|60375244|0.94530000|657.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:26|0.66284|60375245|0.94530000|3600.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:26|0.66284|60375246|0.94540000|1122.84000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:26|0.763985|60375247|0.94540000|24.74000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:28|0.336897|60375248|0.94540000|102.09000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:28|0.45941|60375249|0.94540000|10.56000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:30|0.004572|60375250|0.94510000|172.24000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:30|0.455686|60375251|0.94490000|1709.82000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:31|0.825444|60375252|0.94510000|105.28000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:32|0.166116|60375253|0.94510000|20.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:34|0.21904|60375254|0.94470000|500.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:34|0.21904|60375255|0.94470000|1717.65000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:34|0.21904|60375256|0.94470000|8374.70000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:34|0.356052|60375257|0.94460000|5.45000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:35|0.618093|60375258|0.94460000|280.76000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:35|0.758515|60375259|0.94450000|0.53000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:35|0.758515|60375260|0.94450000|1712.03000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:36|0.046256|60375261|0.94460000|2.15000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:39|0.496406|60375262|0.94440000|3.25000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:39|0.55388|60375263|0.94460000|102.12000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:40|0.028622|60375264|0.94460000|646.88000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:40|0.028622|60375265|0.94470000|657.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:40|0.028622|60375266|0.94470000|108.07000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:40|0.607876|60375267|0.94460000|105.33000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:43|0.258245|60375268|0.94460000|105.33000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:44|0.03549|60375269|0.94460000|4.22000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:45|0.237681|60375270|0.94430000|1.20000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:48|0.826009|60375271|0.94450000|588.50000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:49|0.591802|60375272|0.94470000|3.11000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:51|0.821463|60375273|0.94450000|14.23000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:52|0.082276|60375274|0.94460000|101.22000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:52|0.986408|60375275|0.94470000|1100.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.590293|60375276|0.94430000|161.21000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.590293|60375277|0.94430000|7.08000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.590293|60375278|0.94430000|52.69000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:58|0.154788|60375279|0.94440000|75.85000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:58|0.413576|60375280|0.94450000|1.36000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:59|0.022758|60375281|0.94450000|1462.72000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:01|0.624679|60375282|0.94450000|205.46000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:01|0.695657|60375283|0.94440000|2.93000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.16068|60375284|0.94440000|101.28000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:04|0.538279|60375285|0.94440000|90.77000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:05|0.403918|60375286|0.94430000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:05|0.403918|60375287|0.94430000|2053.89000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:06|0.330166|60375288|0.94440000|10.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.698585|60375289|0.94430000|546.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:12|0.563778|60375290|0.94430000|1391.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:13|0.157066|60375291|0.94410000|50.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:13|0.157066|60375292|0.94410000|122.47000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:14|0.70908|60375293|0.94410000|1594.72000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.145113|60375294|0.94390000|200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.145113|60375295|0.94390000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.15112|60375296|0.94380000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.15112|60375297|0.94380000|1721.85000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.627463|60375298|0.94380000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.627463|60375299|0.94380000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.906168|60375300|0.94400000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.906168|60375301|0.94400000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:16|0.043374|60375302|0.94410000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:17|0.305124|60375303|0.94400000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:17|0.557982|60375304|0.94430000|5.28000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:17|0.95548|60375305|0.94430000|259.76000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.054962|60375306|0.94410000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.227603|60375307|0.94400000|749.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.227603|60375308|0.94400000|1177.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:22|0.057606|60375309|0.94380000|4.22000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.616817|60375310|0.94360000|125.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.636068|60375311|0.94350000|31.77000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.636068|60375312|0.94350000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.636068|60375313|0.94350000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.639481|60375314|0.94340000|31.79000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.639481|60375315|0.94340000|39.75000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.639481|60375316|0.94340000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.639481|60375317|0.94340000|150.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.639481|60375318|0.94340000|1238.72000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.648876|60375319|0.94340000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.774588|60375320|0.94330000|32.64000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.774588|60375321|0.94330000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.774588|60375322|0.94330000|179.36000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.803002|60375323|0.94330000|20.64000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.803002|60375324|0.94330000|249.36000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.823464|60375325|0.94330000|534.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.858778|60375326|0.94330000|923.92000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:25|0.205979|60375327|0.94320000|3.45000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:25|0.59638|60375328|0.94320000|1051.58000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:25|0.59638|60375329|0.94320000|53.42000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:25|0.59638|60375330|0.94320000|41.30000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:25|0.59638|60375331|0.94320000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:25|0.59638|60375332|0.94320000|1706.86000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:25|0.648614|60375333|0.94330000|50.83000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.050722|60375334|0.94330000|2.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.166238|60375335|0.94330000|2650.34000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.474648|60375336|0.94320000|1.06000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.178397|60375337|0.94310000|31.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.178397|60375338|0.94310000|44.72000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.178397|60375339|0.94310000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.178397|60375340|0.94310000|549.98000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.251255|60375341|0.94310000|0.02000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.417476|60375342|0.94310000|54.80000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.821428|60375343|0.94310000|50.58000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375344|0.94300000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375345|0.94300000|52.98000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375346|0.94300000|32.07000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375347|0.94300000|351.51000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375348|0.94300000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375349|0.94290000|8.29000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375350|0.94290000|250.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375351|0.94290000|100.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375352|0.94290000|1708.51000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.939959|60375353|0.94290000|1065.61000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.164069|60375354|0.94300000|725.94000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.500023|60375355|0.94280000|50.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.500023|60375356|0.94280000|200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.544507|60375357|0.94280000|29.24000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.907649|60375358|0.94300000|24.78000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.276593|60375359|0.94280000|15.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.276593|60375360|0.94280000|1713.66000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.28184|60375361|0.94280000|400.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.28184|60375362|0.94270000|53.51000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.28184|60375363|0.94270000|0.60000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.28184|60375364|0.94270000|943.98000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.28184|60375365|0.94270000|103.38000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.28184|60375366|0.94260000|18.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.28184|60375367|0.94260000|28.12000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.285517|60375368|0.94270000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.285517|60375369|0.94260000|133.75000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.285517|60375370|0.94260000|1591.53000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.396352|60375371|0.94270000|144.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.404839|60375372|0.94260000|1716.75000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.404839|60375373|0.94260000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.404839|60375374|0.94260000|157.97000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.471333|60375375|0.94250000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.471333|60375376|0.94250000|668.75000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.471333|60375377|0.94250000|802.89000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.558871|60375378|0.94250000|908.39000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.59356|60375379|0.94250000|2.82000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.742439|60375380|0.94250000|2122.02000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.157604|60375381|0.94260000|51.08000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.878555|60375382|0.94250000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.886913|60375383|0.94240000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.886913|60375384|0.94240000|2122.02000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.940533|60375385|0.94230000|33.98000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.940533|60375386|0.94230000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.940533|60375387|0.94230000|5414.52000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.951781|60375388|0.94230000|585.48000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.961862|60375389|0.94220000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.495999|60375390|0.94220000|537.81000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.504409|60375391|0.94220000|119.19000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.504409|60375392|0.94220000|378.33000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.504409|60375393|0.94220000|1181.02000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.62512|60375394|0.94210000|37.89000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.62512|60375395|0.94210000|19.25000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.62512|60375396|0.94210000|2.42000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.62512|60375397|0.94210000|35.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.62512|60375398|0.94210000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.828783|60375399|0.94220000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:37|0.025765|60375400|0.94220000|1016.50000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:37|0.420423|60375401|0.94250000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:37|0.754982|60375402|0.94260000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:37|0.800758|60375403|0.94260000|96.99000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:38|0.04428|60375404|0.94250000|67.12000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:38|0.208299|60375405|0.94250000|336.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.093677|60375406|0.94220000|9000.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.093677|60375407|0.94220000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.093677|60375408|0.94220000|964.84000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.101705|60375409|0.94250000|29.53000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.93268|60375410|0.94270000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.93268|60375411|0.94270000|1030.10000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.93268|60375412|0.94270000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:41|0.236988|60375413|0.94280000|9.50000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:41|0.323968|60375414|0.94280000|265.38000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:41|0.323968|60375415|0.94280000|264.16000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:43|0.607221|60375416|0.94230000|3600.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:43|0.607221|60375417|0.94230000|1212.45000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:43|0.607221|60375418|0.94230000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:43|0.842421|60375419|0.94220000|52.80000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.174561|60375420|0.94200000|4.30000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.174561|60375421|0.94200000|20.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.174561|60375422|0.94200000|5.37000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.174561|60375423|0.94200000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.174561|60375424|0.94200000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.174561|60375425|0.94200000|1734.64000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.174561|60375426|0.94200000|1100.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.202451|60375427|0.94190000|654.41000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.240911|60375428|0.94190000|257.48000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.268379|60375429|0.94190000|163.64000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.572411|60375430|0.94170000|53.06000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.572411|60375431|0.94170000|30.33000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.572411|60375432|0.94170000|1734.46000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.647309|60375433|0.94160000|1.07000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.647309|60375434|0.94160000|125.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.650919|60375435|0.94150000|10.79000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.650919|60375436|0.94150000|150.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.650919|60375437|0.94150000|50.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.650919|60375438|0.94150000|0.60000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.650919|60375439|0.94150000|566.36000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:45|0.620212|60375440|0.94160000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:45|0.670726|60375441|0.94170000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:45|0.737473|60375442|0.94180000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.09318|60375443|0.94190000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.09318|60375444|0.94190000|1071.81000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.765099|60375445|0.94190000|2.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.823941|60375446|0.94170000|50.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.867565|60375447|0.94170000|2080.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.867914|60375448|0.94160000|973.13000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.886532|60375449|0.94150000|244.78000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.886532|60375450|0.94150000|563.56000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.900223|60375451|0.94150000|536.44000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.002762|60375452|0.94150000|153.43000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375453|0.94140000|62.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375454|0.94140000|216.88000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375455|0.94140000|31.05000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375456|0.94140000|31.86000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375457|0.94140000|200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375458|0.94140000|200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375459|0.94140000|192.84000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375460|0.94130000|7.96000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375461|0.94130000|37.70000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375462|0.94130000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375463|0.94130000|200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375464|0.94130000|218.24000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375465|0.94130000|1640.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375466|0.94130000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375467|0.94120000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.018309|60375468|0.94120000|500.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.042218|60375469|0.94110000|35.47000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.042218|60375470|0.94110000|37.16000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.042218|60375471|0.94110000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.042218|60375472|0.94110000|100.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.082718|60375473|0.94120000|400.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.082718|60375474|0.94120000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.097844|60375475|0.94110000|12366.04000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.097844|60375476|0.94110000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.097844|60375477|0.94100000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.097844|60375478|0.94100000|31.87000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.097844|60375479|0.94100000|30.28000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.097844|60375480|0.94100000|7.71000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.097844|60375481|0.94100000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.097844|60375482|0.94100000|1139.10000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.137354|60375483|0.94100000|180.55000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.137354|60375484|0.94100000|2605.95000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.279462|60375485|0.94110000|931.83000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.3289|60375486|0.94110000|1100.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.398991|60375487|0.94110000|1036.89000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.431509|60375488|0.94110000|531.28000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.479518|60375489|0.94090000|53.39000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.479518|60375490|0.94090000|53.13000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.479518|60375491|0.94080000|30.26000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.479518|60375492|0.94080000|65.91000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.811234|60375493|0.94080000|1029.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.884025|60375494|0.94090000|691.96000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.902352|60375495|0.94110000|75.97000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.998787|60375496|0.94110000|2668.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.998787|60375497|0.94090000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.998787|60375498|0.94090000|1224.52000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.171505|60375499|0.94090000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.614818|60375500|0.94080000|568.22000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.614818|60375501|0.94080000|88.78000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.671011|60375502|0.94100000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.671011|60375503|0.94100000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.732217|60375504|0.94080000|6500.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.76911|60375505|0.94100000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.76911|60375506|0.94110000|180.75000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.76911|60375507|0.94120000|379.93000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.784756|60375508|0.94120000|400.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.818995|60375509|0.94110000|562.30000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.0906|60375510|0.94130000|1615.03000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.0906|60375511|0.94130000|1614.48000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.17519|60375512|0.94150000|4003.30000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.303543|60375513|0.94130000|2126.53000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.339051|60375514|0.94120000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.42535|60375515|0.94130000|335.98000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.516416|60375516|0.94140000|100.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.57228|60375517|0.94150000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.780422|60375518|0.94160000|1612.45000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.780422|60375519|0.94160000|1612.45000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:50|0.780885|60375520|0.94210000|200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.14841|60375521|0.94240000|100.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.14841|60375522|0.94240000|274.50000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.191684|60375523|0.94240000|0.38000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.247605|60375524|0.94260000|2668.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.288941|60375525|0.94230000|1029.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.435527|60375526|0.94260000|345.69000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.597393|60375527|0.94250000|237.51000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.888792|60375528|0.94250000|1029.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.888792|60375529|0.94240000|75.72000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.892591|60375530|0.94240000|386.14000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.977421|60375531|0.94230000|717.94000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.188932|60375532|0.94200000|1755.26000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.188932|60375533|0.94200000|1755.26000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.188932|60375534|0.94200000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.314309|60375535|0.94200000|1029.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.236426|60375536|0.94230000|50.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.575167|60375537|0.94260000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.753954|60375538|0.94270000|315.58000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.654074|60375539|0.94230000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.654074|60375540|0.94230000|400.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.951403|60375541|0.94210000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:56|0.12091|60375542|0.94200000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:56|0.12091|60375543|0.94200000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:56|0.387364|60375544|0.94180000|1.20000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:56|0.742199|60375545|0.94240000|274.88000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:56|0.742199|60375546|0.94240000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.218096|60375547|0.94260000|274.88000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.218096|60375548|0.94260000|9000.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.218096|60375549|0.94260000|324.25000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.373167|60375550|0.94260000|9000.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.373167|60375551|0.94260000|1608.49000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:58|0.709635|60375552|0.94250000|14.27000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.54384|60375553|0.94270000|1603.70000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.545822|60375554|0.94280000|20.99000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.545822|60375555|0.94280000|21.01000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.545822|60375556|0.94280000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.545822|60375557|0.94280000|1193.19000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.652356|60375558|0.94290000|9000.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.652356|60375559|0.94290000|1604.23000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.812633|60375560|0.94290000|9000.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.812633|60375561|0.94290000|1603.94000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.861225|60375562|0.94280000|4003.30000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.861225|60375563|0.94280000|259.51000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.303391|60375564|0.94260000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.350531|60375565|0.94250000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.750963|60375566|0.94220000|1752.06000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.925899|60375567|0.94200000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:01|0.925899|60375568|0.94200000|3600.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.105894|60375569|0.94200000|3600.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.105894|60375570|0.94200000|7021.52000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.338275|60375571|0.94220000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.338275|60375572|0.94230000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.338275|60375573|0.94240000|722.30000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.368849|60375574|0.94210000|6500.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.667627|60375575|0.94190000|1752.14000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.667627|60375576|0.94190000|962.98000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:03|0.391963|60375577|0.94220000|6.86000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:05|0.208794|60375578|0.94220000|102.48000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:05|0.559493|60375579|0.94190000|6.86000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:06|0.004906|60375580|0.94210000|4.24000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:07|0.33527|60375581|0.94240000|280.12000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:08|0.00145|60375582|0.94210000|1751.82000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:08|0.244925|60375583|0.94210000|102.19000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:08|0.444921|60375584|0.94200000|320.26000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:08|0.444921|60375585|0.94200000|3600.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:08|0.444921|60375586|0.94200000|1104.58000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:08|0.461669|60375587|0.94190000|100.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.562606|60375588|0.94200000|212.83000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.562606|60375589|0.94200000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:12|0.551565|60375590|0.94190000|35.27000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.323623|60375591|0.94190000|77.34000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.536991|60375592|0.94180000|4.69000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.833172|60375593|0.94170000|1751.65000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.833172|60375594|0.94170000|1100.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.586233|60375595|0.94150000|1753.88000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.586233|60375596|0.94150000|1099.92000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.600959|60375597|0.94150000|0.08000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.600959|60375598|0.94140000|1767.82000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.623579|60375599|0.94150000|208.31000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.638003|60375600|0.94130000|826.01000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.662826|60375601|0.94130000|929.58000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.662826|60375602|0.94120000|2652.51000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.765578|60375603|0.94110000|200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.765578|60375604|0.94110000|180.53000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.765578|60375605|0.94110000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.328298|60375606|0.94110000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.387725|60375607|0.94110000|147.71000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.408447|60375608|0.94120000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.461064|60375609|0.94130000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.580887|60375610|0.94130000|2864.01000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.581128|60375611|0.94130000|432.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.581959|60375612|0.94130000|2449.91000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.65506|60375613|0.94120000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.65506|60375614|0.94130000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.65506|60375615|0.94130000|1102.41000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.683188|60375616|0.94130000|19.55000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.779613|60375617|0.94150000|155.25000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.36584|60375618|0.94150000|200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.424091|60375619|0.94160000|180.66000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.424091|60375620|0.94160000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.424091|60375621|0.94160000|270.73000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.470845|60375622|0.94150000|2468.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.471179|60375623|0.94140000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.471179|60375624|0.94140000|1091.58000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.471179|60375625|0.94140000|1837.74000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.594459|60375626|0.94140000|2.65000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.550336|60375627|0.94170000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.550725|60375628|0.94160000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.550725|60375629|0.94150000|294.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.670467|60375630|0.94180000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.670467|60375631|0.94180000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.868342|60375632|0.94160000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.868342|60375633|0.94160000|799.15000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.872321|60375634|0.94160000|8200.85000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.872321|60375635|0.94160000|867.75000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.872321|60375636|0.94170000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:21|0.252279|60375637|0.94120000|1784.42000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:21|0.643632|60375638|0.94110000|9000.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.477963|60375639|0.94090000|1785.88000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.477963|60375640|0.94090000|1780.69000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.477963|60375641|0.94090000|1100.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.622867|60375642|0.94090000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.622867|60375643|0.94080000|100.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.708353|60375644|0.94110000|5.29000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:24|0.047903|60375645|0.94110000|2126.50000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:24|0.04814|60375646|0.94110000|0.03000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:24|0.324469|60375647|0.94140000|1610.22000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:24|0.324469|60375648|0.94140000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:25|0.302466|60375649|0.94150000|321.55000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:25|0.302466|60375650|0.94160000|400.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:25|0.302466|60375651|0.94160000|278.45000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:25|0.309724|60375652|0.94130000|210.87000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.436725|60375653|0.94120000|307.70000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.598053|60375654|0.94110000|286.59000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.598053|60375655|0.94110000|9000.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.598053|60375656|0.94110000|1346.39000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.878762|60375657|0.94160000|144.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.878762|60375658|0.94170000|1609.80000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.878762|60375659|0.94170000|274.88000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.878762|60375660|0.94170000|84.58000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:27|0.072233|60375661|0.94140000|2541.81000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:27|0.832267|60375662|0.94180000|2820.43000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:27|0.832267|60375663|0.94180000|1000.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:27|0.832267|60375664|0.94180000|274.88000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:27|0.89001|60375665|0.94190000|1085.90000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:28|0.235691|60375666|0.94190000|3962.06000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:28|0.313233|60375667|0.94180000|50.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:28|0.553759|60375668|0.94190000|500.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:29|0.545193|60375669|0.94200000|298.90000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:29|0.545193|60375670|0.94210000|2822.50000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:30|0.663443|60375671|0.94210000|102.45000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:31|0.054373|60375672|0.94220000|12.29000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.53629|60375673|0.94160000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.53629|60375674|0.94150000|2750.81000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.53629|60375675|0.94150000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.53629|60375676|0.94150000|1012.09000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.689936|60375677|0.94140000|3600.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.689936|60375678|0.94130000|3600.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.689936|60375679|0.94130000|1765.62000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.689936|60375680|0.94120000|1662.96000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.210055|60375681|0.94140000|305.01000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.448612|60375682|0.94110000|1765.84000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.448612|60375683|0.94110000|11.68000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.448612|60375684|0.94110000|8858.25000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.288863|60375685|0.94150000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.288863|60375686|0.94150000|976.82000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.288863|60375687|0.94150000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.500936|60375688|0.94160000|1612.73000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.500936|60375689|0.94160000|1611.76000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.648608|60375690|0.94170000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:40|0.413877|60375691|0.94180000|78.34000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:40|0.766188|60375692|0.94190000|3.12000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:41|0.813388|60375693|0.94150000|1591.62000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:41|0.813388|60375694|0.94150000|9000.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:41|0.813388|60375695|0.94150000|37.79000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:41|0.970612|60375696|0.94130000|3600.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:41|0.970612|60375697|0.94130000|11.68000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:41|0.970612|60375698|0.94130000|1761.58000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:41|0.970612|60375699|0.94130000|657.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:41|0.970612|60375700|0.94130000|4601.49000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:44|0.388424|60375701|0.94160000|1014.95000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:44|0.388424|60375702|0.94160000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:44|0.983518|60375703|0.94190000|206.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.447962|60375704|0.94170000|9.52000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.637337|60375705|0.94200000|274.88000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.637337|60375706|0.94200000|925.12000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.699384|60375707|0.94200000|694.88000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.855432|60375708|0.94220000|239.49000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.855432|60375709|0.94220000|417.51000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:46|0.002023|60375710|0.94220000|1740.10000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:46|0.222619|60375711|0.94190000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:46|0.222619|60375712|0.94200000|1200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:46|0.222619|60375713|0.94200000|3600.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:46|0.691996|60375714|0.94210000|657.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:46|0.691996|60375715|0.94210000|384.45000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:52|0.685703|60375716|0.94210000|17.22000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:54|0.491148|60375717|0.94210000|550.02000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:54|0.70976|60375718|0.94230000|520.34000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:57|0.08888|60375719|0.94240000|15.56000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:59|0.171776|60375720|0.94240000|10.30000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.475356|60375721|0.94230000|1391.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.475356|60375722|0.94230000|1200.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.475356|60375723|0.94230000|409.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.617886|60375724|0.94240000|0.05000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.617886|60375725|0.94250000|200.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.617886|60375726|0.94250000|10.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.617886|60375727|0.94250000|1616.47000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.829627|60375728|0.94260000|1590.70000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:01|0.387179|60375729|0.94260000|0.02000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:01|0.387179|60375730|0.94260000|35.87000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:01|0.504535|60375731|0.94260000|4.23000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:01|0.738623|60375733|0.94290000|200.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:01|0.738623|60375734|0.94290000|2088.95000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:01|0.76458|60375735|0.94270000|144.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:01|0.791887|60375736|0.94290000|475.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:01|0.841657|60375737|0.94290000|1142.52000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:01|0.841657|60375738|0.94290000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:01|0.977616|60375739|0.94290000|25.96000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.052399|60375740|0.94280000|355.35000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.052399|60375741|0.94280000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.060399|60375742|0.94290000|466.04000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.081413|60375743|0.94280000|170.15000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.081413|60375744|0.94270000|403.59000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.136153|60375745|0.94270000|196.70000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.189897|60375746|0.94260000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.189897|60375747|0.94250000|1200.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.189897|60375748|0.94250000|480.85000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.611235|60375749|0.94250000|404.99000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.632033|60375750|0.94240000|1200.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.824365|60375751|0.94260000|5.29000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:02|0.98509|60375752|0.94240000|118.76000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.377306|60375753|0.94230000|24.83000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.474888|60375754|0.94230000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.947737|60375755|0.94240000|253.86000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:05|0.119947|60375756|0.94230000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:05|0.119947|60375757|0.94220000|1738.48000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:05|0.119947|60375758|0.94220000|8222.84000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:07|0.639247|60375759|0.94240000|7.41000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:07|0.956146|60375760|0.94220000|16.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:09|0.814978|60375761|0.94210000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:09|0.814978|60375762|0.94210000|400.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:09|0.814978|60375763|0.94210000|443.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:10|0.951514|60375764|0.94220000|1200.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:11|0.357633|60375765|0.94240000|231.32000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:11|0.510036|60375766|0.94240000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:11|0.510036|60375767|0.94250000|9950.79000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:12|0.267491|60375768|0.94250000|49.21000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:12|0.267491|60375769|0.94260000|3.76000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:12|0.783323|60375770|0.94210000|3600.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:12|0.783323|60375771|0.94210000|7019.73000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:12|0.936026|60375772|0.94210000|272.54000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:13|0.093528|60375773|0.94210000|171.57000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:13|0.320783|60375774|0.94230000|0.57000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:14|0.778413|60375775|0.94210000|1.09000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:16|0.228013|60375776|0.94240000|5.29000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:16|0.461704|60375777|0.94240000|594.71000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:16|0.461704|60375778|0.94250000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:16|0.461704|60375779|0.94250000|849.96000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:16|0.917073|60375780|0.94250000|14.13000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:17|0.21904|60375781|0.94250000|21.11000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:17|0.789112|60375782|0.94260000|1597.32000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:17|0.94035|60375783|0.94270000|1639.83000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:18|0.512762|60375784|0.94280000|24.82000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:19|0.767178|60375785|0.94290000|1556.18000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:19|0.767178|60375786|0.94290000|1630.86000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:19|0.818523|60375787|0.94300000|10.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:19|0.82724|60375788|0.94310000|100.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.206112|60375789|0.94320000|2.46000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.34448|60375790|0.94320000|36.83000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.34448|60375791|0.94320000|50.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.34448|60375792|0.94320000|422.27000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.34448|60375793|0.94330000|200.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.34448|60375794|0.94330000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.34448|60375795|0.94330000|400.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.34448|60375796|0.94330000|565.10000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.474199|60375797|0.94330000|725.01000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.744395|60375798|0.94340000|1040.45000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:22|0.992622|60375799|0.94320000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:23|0.244773|60375800|0.94310000|171.31000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:23|0.277605|60375801|0.94320000|2.11000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:23|0.562076|60375802|0.94330000|199.14000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:23|0.562076|60375803|0.94340000|581.06000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:26|0.870519|60375804|0.94330000|0.92000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:28|0.743892|60375805|0.94320000|1039.83000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:32|0.910188|60375806|0.94320000|13.15000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.545244|60375807|0.94350000|4.69000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.08668|60375808|0.94350000|12.86000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.098656|60375809|0.94350000|107.45000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.098656|60375810|0.94350000|1629.77000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.420236|60375811|0.94360000|150.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.918561|60375812|0.94350000|288.10000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.918561|60375813|0.94350000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.918561|60375814|0.94340000|3600.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.918561|60375815|0.94340000|937.63000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.918561|60375816|0.94330000|11.45000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:38|0.929535|60375817|0.94360000|24.80000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:41|0.959388|60375818|0.94330000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:42|0.053186|60375819|0.94350000|239.93000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:42|0.053186|60375820|0.94360000|1638.80000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:42|0.053186|60375821|0.94360000|742.21000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:42|0.053186|60375822|0.94360000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:43|0.558947|60375823|0.94380000|3.29000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:44|0.784829|60375824|0.94380000|196.71000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:44|0.899309|60375825|0.94390000|1639.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.607407|60375826|0.94380000|1444.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.607407|60375827|0.94380000|264.73000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.607407|60375828|0.94380000|1376.11000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.746171|60375829|0.94340000|3600.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.746171|60375830|0.94340000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.819084|60375831|0.94350000|303.97000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.819084|60375832|0.94360000|796.03000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.893764|60375833|0.94340000|319.72000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.893764|60375834|0.94330000|3600.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.893764|60375835|0.94330000|1721.18000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.893764|60375836|0.94330000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.893764|60375837|0.94330000|657.29000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.893764|60375838|0.94320000|3600.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:47|0.64101|60375839|0.94380000|1444.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:47|0.64101|60375840|0.94390000|0.05000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:47|0.64101|60375841|0.94390000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:47|0.64101|60375842|0.94390000|5901.90000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:47|0.641149|60375843|0.94390000|3098.10000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:47|0.641149|60375844|0.94390000|621.98000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:48|0.268175|60375845|0.94380000|10.61000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:49|0.342382|60375846|0.94400000|10.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:49|0.342382|60375847|0.94400000|0.70000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.095061|60375848|0.94380000|1200.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.10727|60375849|0.94370000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.10727|60375850|0.94370000|170.93000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.278217|60375851|0.94360000|1537.68000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.281214|60375852|0.94360000|191.95000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.532235|60375853|0.94330000|1727.59000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.70314|60375854|0.94320000|3600.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.70314|60375855|0.94320000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.859075|60375856|0.94340000|10.03000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:56|0.487124|60375857|0.94350000|207.66000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:58|0.554928|60375858|0.94350000|4.23000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:58|0.67373|60375859|0.94350000|1440.27000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:03|0.007316|60375860|0.94360000|1.05000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:03|0.68579|60375861|0.94360000|24.54000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:03|0.869791|60375862|0.94340000|508.99000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:05|0.11081|60375863|0.94340000|607.85000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:06|0.21562|60375864|0.94370000|102.30000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:06|0.355086|60375865|0.94370000|9.51000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:08|0.161249|60375866|0.94340000|120.68000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:08|0.458062|60375867|0.94380000|102.30000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:10|0.007467|60375868|0.94370000|29.54000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:13|0.638563|60375869|0.94360000|24.79000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:13|0.675963|60375870|0.94330000|94.77000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.137933|60375871|0.94320000|20.54000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.141283|60375872|0.94320000|5.83000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.141283|60375873|0.94320000|636.46000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:16|0.191314|60375874|0.94330000|365.28000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:16|0.297197|60375875|0.94310000|55.99000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:17|0.998426|60375876|0.94340000|29.53000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:18|0.365513|60375877|0.94340000|9.51000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.197433|60375878|0.94330000|193.98000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.197433|60375879|0.94320000|200.63000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.197433|60375880|0.94320000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.227885|60375881|0.94310000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.263969|60375882|0.94310000|144.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.286606|60375883|0.94300000|0.53000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.286606|60375884|0.94300000|1482.17000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.29355|60375885|0.94300000|246.88000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.359313|60375886|0.94280000|5.30000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.677256|60375887|0.94290000|24.79000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:21|0.474641|60375888|0.94270000|1721.17000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:21|0.474641|60375889|0.94270000|1405.83000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:21|0.486293|60375890|0.94270000|315.34000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:22|0.54393|60375891|0.94290000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:22|0.698957|60375892|0.94300000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:22|0.698957|60375893|0.94310000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:22|0.698957|60375894|0.94310000|1642.85000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:22|0.698957|60375895|0.94310000|963.64000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:22|0.698957|60375896|0.94320000|664.10000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:22|0.698957|60375897|0.94320000|3074.12000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:23|0.445805|60375898|0.94300000|19.20000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:24|0.078835|60375899|0.94290000|616.78000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:24|0.365847|60375900|0.94290000|583.22000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.305283|60375901|0.94260000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.525293|60375902|0.94240000|6000.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.525293|60375903|0.94240000|1721.48000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.525293|60375904|0.94240000|83.20000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.525293|60375905|0.94240000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.525293|60375906|0.94240000|2122.02000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.692244|60375907|0.94230000|2124.27000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.895749|60375908|0.94230000|1200.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:26|0.909141|60375909|0.94240000|2.85000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:29|0.206252|60375910|0.94230000|32.35000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:29|0.244|60375911|0.94220000|100.21000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:29|0.369497|60375912|0.94220000|99.79000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:29|0.855624|60375913|0.94200000|50.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:30|0.775769|60375914|0.94180000|125.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.003734|60375915|0.94160000|100.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.003734|60375916|0.94160000|150.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.039764|60375917|0.94150000|200.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.092304|60375918|0.94140000|691.51000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.092304|60375919|0.94140000|400.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.133577|60375920|0.94130000|3600.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.193755|60375921|0.94120000|1042.85000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.233336|60375922|0.94120000|341.79000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.249248|60375923|0.94120000|341.79000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.624905|60375924|0.94110000|1444.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.652078|60375925|0.94110000|259.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.653151|60375926|0.94110000|211.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.72351|60375927|0.94120000|50.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.857084|60375928|0.94110000|449.72000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.032938|60375929|0.94110000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.594531|60375930|0.94130000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.594531|60375931|0.94130000|144.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.594531|60375932|0.94140000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.74585|60375933|0.94150000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.74585|60375934|0.94150000|1640.70000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.74585|60375935|0.94150000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.90369|60375936|0.94160000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.90369|60375937|0.94160000|1642.97000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.043447|60375938|0.94170000|1000.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.043447|60375939|0.94180000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.043447|60375940|0.94180000|274.88000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.091441|60375941|0.94190000|207.95000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.559118|60375942|0.94170000|2668.89000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.560066|60375943|0.94170000|0.01000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.561123|60375944|0.94180000|2668.89000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.70891|60375945|0.94180000|1200.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.846922|60375946|0.94190000|3392.05000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.846922|60375947|0.94190000|386.09000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.992924|60375948|0.94200000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.992924|60375949|0.94200000|197.98000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.992924|60375950|0.94210000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.992924|60375951|0.94210000|734.18000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.06954|60375952|0.94220000|1519.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.200668|60375953|0.94220000|2080.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.313196|60375954|0.94230000|816.35000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.443168|60375955|0.94230000|2751.30000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.469536|60375956|0.94240000|755.10000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.511189|60375957|0.94240000|734.90000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.52106|60375958|0.94240000|2110.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.568695|60375959|0.94250000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.652435|60375960|0.94260000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.652435|60375961|0.94270000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.652435|60375962|0.94280000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.652435|60375963|0.94280000|780.96000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.652647|60375964|0.94280000|219.04000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.796083|60375965|0.94290000|100.25000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.858595|60375966|0.94290000|2101.80000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.063278|60375967|0.94290000|1397.95000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.063278|60375968|0.94290000|125.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.063278|60375969|0.94300000|554.05000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.172866|60375970|0.94300000|3045.95000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.172866|60375971|0.94300000|2041.25000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.213337|60375972|0.94300000|2583.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.366381|60375973|0.94300000|824.61000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.366381|60375974|0.94300000|49.99000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.378997|60375975|0.94300000|0.01000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.378997|60375976|0.94310000|2204.39000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.53706|60375977|0.94310000|1395.61000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.53706|60375978|0.94310000|100.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.53706|60375979|0.94320000|3600.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.53706|60375980|0.94320000|200.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.724361|60375981|0.94290000|167.24000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.281631|60375982|0.94270000|512.82000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.313595|60375983|0.94270000|144.18000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.313595|60375984|0.94260000|282.27000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.466505|60375985|0.94260000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.740042|60375986|0.94270000|184.96000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.812468|60375987|0.94280000|654.40000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.812468|60375988|0.94270000|3704.34000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.914457|60375989|0.94280000|251.21000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:36|0.955026|60375990|0.94290000|155.05000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:37|0.171944|60375991|0.94290000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:37|0.53547|60375992|0.94290000|2668.90000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:39|0.335177|60375993|0.94330000|17.98000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:39|0.567026|60375994|0.94310000|1016.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:39|0.752659|60375995|0.94300000|1200.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:39|0.752659|60375996|0.94300000|144.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:39|0.752659|60375997|0.94300000|306.95000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:39|0.930445|60375998|0.94300000|4003.30000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:39|0.930445|60375999|0.94300000|178.29000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:40|0.10771|60376000|0.94310000|1035.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:40|0.10771|60376001|0.94320000|420.08000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:40|0.556997|60376002|0.94290000|62.46000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:41|0.818814|60376003|0.94300000|50.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:42|0.921276|60376004|0.94330000|102.37000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:42|0.948874|60376005|0.94330000|47.63000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:42|0.948874|60376006|0.94330000|3.03000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.4693|60376007|0.94330000|623.11000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.626121|60376008|0.94290000|712.46000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.764725|60376009|0.94290000|1200.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.986985|60376010|0.94280000|2117.52000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.857047|60376011|0.94340000|200.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.857047|60376012|0.94340000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:45|0.059723|60376013|0.94340000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:46|0.659319|60376014|0.94350000|1636.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:46|0.684001|60376015|0.94350000|0.08000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.372808|60376016|0.94360000|10.70000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.720487|60376017|0.94380000|259.89000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.769009|60376018|0.94380000|1375.30000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.806814|60376019|0.94380000|0.05000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:48|0.146861|60376020|0.94410000|10.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:48|0.146861|60376021|0.94410000|92.35000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:48|0.31743|60376022|0.94390000|656.99000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:48|0.434784|60376023|0.94400000|314.29000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:50|0.013601|60376024|0.94350000|2122.02000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:50|0.07224|60376025|0.94350000|2668.90000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:50|0.155418|60376026|0.94360000|1200.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:50|0.204781|60376027|0.94360000|217.52000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:50|0.362023|60376028|0.94360000|163.89000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:50|0.362023|60376029|0.94360000|1200.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:52|0.331629|60376030|0.94360000|19.19000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:52|0.613282|60376031|0.94350000|319.73000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:53|0.794874|60376032|0.94360000|52.72000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.622985|60376033|0.94340000|1213.91000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.686529|60376034|0.94330000|1505.22000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.765551|60376035|0.94310000|11.66000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.765551|60376036|0.94310000|657.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.765551|60376037|0.94310000|9000.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.765551|60376038|0.94310000|772.90000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.765551|60376039|0.94310000|167.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:55|0.157874|60376040|0.94330000|1444.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:56|0.977613|60376041|0.94360000|1639.60000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:57|0.108471|60376042|0.94400000|1638.08000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:57|0.108471|60376043|0.94400000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:58|0.11373|60376044|0.94390000|259.89000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:58|0.429271|60376045|0.94400000|31.62000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:59|0.275093|60376046|0.94370000|2668.90000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:59|0.275093|60376047|0.94380000|398.18000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:02:00|0.009046|60376048|0.94410000|107.65000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:02:00|0.009046|60376049|0.94410000|657.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:02:00|0.159141|60376050|0.94420000|1.59000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:02:00|0.505093|60376051|0.94410000|50.63000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:02|0.296372|60376052|0.94420000|100.37000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:02|0.36367|60376053|0.94420000|98.04000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:02|0.36367|60376054|0.94420000|4.27000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:03|0.562957|60376055|0.94400000|1444.50000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:03|0.562957|60376056|0.94400000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:03|0.562957|60376057|0.94400000|317.80000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:03|0.562957|60376058|0.94390000|118.17000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:03|0.980057|60376059|0.94420000|5.73000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:03|0.980057|60376060|0.94420000|50.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:04|0.414646|60376061|0.94430000|10.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:04|0.414646|60376062|0.94430000|125.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:04|0.414646|60376063|0.94430000|100.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:04|0.414646|60376064|0.94430000|1631.46000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:04|0.414646|60376065|0.94430000|323.54000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.411846|60376066|0.94440000|10.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.519209|60376067|0.94450000|500.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.519209|60376068|0.94450000|10.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.519209|60376069|0.94450000|496.21000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.648177|60376070|0.94460000|10.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.648177|60376071|0.94460000|0.56000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.646189|60376072|0.94470000|10.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.646189|60376073|0.94480000|10.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.646189|60376074|0.94480000|657.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.646189|60376075|0.94490000|10.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.646189|60376076|0.94490000|3614.43000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.703445|60376077|0.94480000|302.13000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.727887|60376078|0.94490000|318.05000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:07|0.023122|60376079|0.94490000|1200.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:07|0.051061|60376080|0.94500000|10.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:07|0.051061|60376081|0.94510000|10.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:07|0.051061|60376082|0.94510000|30.12000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:07|0.198014|60376083|0.94500000|414.25000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:07|0.198014|60376084|0.94500000|1200.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:07|0.727482|60376085|0.94490000|1199.99000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:07|0.837153|60376086|0.94490000|0.01000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:07|0.837153|60376087|0.94490000|817.35000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:08|0.138034|60376088|0.94490000|207.70000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:08|0.277601|60376089|0.94480000|528.11000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:08|0.282436|60376090|0.94480000|862.89000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:08|0.38081|60376091|0.94470000|744.09000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:08|0.396016|60376092|0.94460000|590.62000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:08|0.396252|60376093|0.94460000|66.38000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:09|0.126938|60376094|0.94450000|1199.99000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:09|0.127025|60376095|0.94450000|0.01000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:09|0.127025|60376096|0.94450000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:09|0.127025|60376097|0.94450000|418.70000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:09|0.909552|60376098|0.94480000|101.34000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:10|0.266925|60376099|0.94450000|656.99000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:10|0.266944|60376100|0.94450000|0.01000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:10|0.290004|60376101|0.94480000|657.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:10|0.290004|60376102|0.94480000|992.35000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:10|0.298614|60376103|0.94460000|1200.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:10|0.302695|60376104|0.94480000|861.03000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:10|0.441635|60376105|0.94490000|314.84000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:10|0.599015|60376106|0.94470000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:10|0.599015|60376107|0.94470000|683.96000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.43019|60376108|0.94460000|2117.52000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.989484|60376109|0.94450000|744.10000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.989484|60376110|0.94460000|583.59000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.989839|60376111|0.94460000|616.41000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.989839|60376112|0.94470000|657.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.989839|60376113|0.94470000|670.70000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.989839|60376114|0.94480000|1219.61000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.029502|60376115|0.94440000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.030838|60376116|0.94440000|144.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.031365|60376117|0.94430000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.054333|60376118|0.94430000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.094849|60376119|0.94440000|1460.50000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.094849|60376120|0.94440000|321.59000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.094849|60376121|0.94450000|1200.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.094849|60376122|0.94450000|2012.59000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.254091|60376123|0.94420000|262.82000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:13|0.483754|60376124|0.94450000|519.14000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:14|0.927692|60376125|0.94430000|8.78000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:15|0.087461|60376126|0.94440000|10.54000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:15|0.8129|60376127|0.94440000|1200.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:16|0.895213|60376128|0.94470000|102.24000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:17|0.205736|60376129|0.94470000|1.06000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:17|0.999115|60376130|0.94470000|708.31000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:17|0.999115|60376131|0.94470000|1284.93000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:18|0.003171|60376132|0.94470000|7715.07000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:18|0.047442|60376133|0.94510000|368.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:18|0.05579|60376134|0.94490000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:18|0.05579|60376135|0.94490000|1608.49000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:18|0.070672|60376136|0.94480000|203.52000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:18|0.070672|60376137|0.94480000|1943.43000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:18|0.209808|60376138|0.94520000|150.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:19|0.610128|60376139|0.94520000|657.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:19|0.610128|60376140|0.94530000|200.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:19|0.610128|60376141|0.94530000|5439.88000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:19|0.610128|60376142|0.94530000|4281.87000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:24|0.586582|60376143|0.94480000|436.20000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:27|0.755006|60376144|0.94490000|654.23000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:27|0.755006|60376145|0.94490000|657.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:27|0.755006|60376146|0.94500000|9000.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:27|0.755006|60376147|0.94510000|2117.72000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:27|0.755006|60376148|0.94520000|266.78000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:28|0.190426|60376149|0.94470000|43.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:28|0.970553|60376150|0.94470000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:31|0.584091|60376151|0.94480000|461.32000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:31|0.86187|60376152|0.94470000|50.56000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:32|0.485828|60376153|0.94480000|19.30000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:32|0.798757|60376154|0.94490000|29.51000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.722423|60376155|0.94480000|343.50000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.751276|60376156|0.94480000|144.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.867004|60376157|0.94510000|102.16000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.955831|60376158|0.94510000|50.56000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:41|0.819002|60376159|0.94490000|53.08000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:44|0.640122|60376160|0.94510000|144.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:45|0.892532|60376161|0.94500000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:45|0.892532|60376162|0.94500000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:47|0.427476|60376163|0.94500000|303.72000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:47|0.49059|60376164|0.94480000|3.70000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:50|0.451031|60376165|0.94460000|5200.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:50|0.451031|60376166|0.94460000|0.98000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:51|0.767585|60376167|0.94490000|9.49000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:51|0.990332|60376168|0.94490000|134.50000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:52|0.64007|60376169|0.94480000|112.70000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:56|0.3999|60376170|0.94490000|163.27000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:56|0.441924|60376171|0.94470000|7.43000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:56|0.714071|60376172|0.94440000|225.69000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:57|0.117943|60376173|0.94490000|179.13000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:57|0.965389|60376174|0.94520000|19.49000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:59|0.779218|60376175|0.94510000|3.64000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:00|0.636573|60376176|0.94510000|140.36000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:00|0.636573|60376177|0.94520000|14.43000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:01|0.074132|60376178|0.94490000|54.63000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:03|0.619066|60376179|0.94500000|50.55000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:04|0.113511|60376180|0.94500000|3.33000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:04|0.734451|60376181|0.94480000|21.28000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:04|0.999603|60376182|0.94500000|500.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:06|0.634857|60376183|0.94490000|170.63000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:06|0.634857|60376184|0.94490000|329.37000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.963005|60376185|0.94460000|21.59000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:08|0.022182|60376186|0.94460000|635.40000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.005001|60376187|0.94460000|42.60000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.38257|60376188|0.94480000|202.49000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:11|0.507104|60376189|0.94480000|454.51000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:11|0.507104|60376190|0.94490000|200.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:11|0.507104|60376191|0.94490000|382.85000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.032609|60376192|0.94480000|5.26000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.788953|60376193|0.94490000|159.71000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.788953|60376194|0.94500000|657.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.788953|60376195|0.94510000|1258.10000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:13|0.923567|60376196|0.94510000|105.65000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:17|0.289902|60376197|0.94470000|449.22000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:18|0.222539|60376198|0.94480000|50.06000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:20|0.16762|60376199|0.94480000|197.35000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:20|0.250566|60376200|0.94480000|1605.80000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:24|0.890246|60376201|0.94470000|200.10000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:25|0.613901|60376202|0.94480000|0.02000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:25|0.613901|60376203|0.94500000|102.14000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.670722|60376204|0.94460000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.670722|60376205|0.94450000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.670722|60376206|0.94450000|340.35000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.670722|60376207|0.94450000|987.64000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.806148|60376208|0.94450000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.967089|60376209|0.94440000|2117.52000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.967089|60376210|0.94440000|11.64000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.967089|60376211|0.94440000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.967089|60376212|0.94440000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.967089|60376213|0.94440000|4207.15000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.971126|60376214|0.94440000|91.33000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:28|0.872433|60376215|0.94430000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:28|0.872433|60376216|0.94420000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:31|0.545872|60376217|0.94450000|50.56000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:34|0.262777|60376218|0.94480000|829.30000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:34|0.262777|60376219|0.94480000|1200.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:34|0.262777|60376220|0.94480000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:35|0.554603|60376221|0.94470000|269.93000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.967289|60376222|0.94480000|4.22000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.002249|60376223|0.94480000|44.86000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.547842|60376224|0.94450000|1444.50000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.547842|60376225|0.94450000|170.90000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.547842|60376226|0.94440000|82.03000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.547842|60376227|0.94440000|82.04000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.547842|60376228|0.94440000|952.25000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.752983|60376229|0.94410000|1200.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:41|0.469889|60376230|0.94400000|89.65000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.721464|60376231|0.94440000|657.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.806243|60376232|0.94440000|1200.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.806243|60376233|0.94430000|69.31000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.806451|60376234|0.94430000|1130.69000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.806451|60376235|0.94430000|69.32000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.806451|60376236|0.94430000|764.62000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.806451|60376237|0.94420000|657.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:43|0.536685|60376238|0.94430000|715.70000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:43|0.536685|60376239|0.94430000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:43|0.536685|60376240|0.94430000|399.99000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:43|0.855646|60376241|0.94470000|52.94000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:45|0.074564|60376242|0.94440000|212.84000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:45|0.662633|60376243|0.94470000|75.84000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:46|0.268179|60376244|0.94470000|101.16000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:46|0.574732|60376245|0.94470000|202.56000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:48|0.894482|60376246|0.94470000|10.53000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:48|0.965706|60376247|0.94470000|24.70000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.445383|60376248|0.94440000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.490253|60376249|0.94440000|10.69000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.572805|60376250|0.94430000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.572805|60376251|0.94420000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.572805|60376252|0.94420000|181.52000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:52|0.340102|60376253|0.94410000|3600.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:52|0.340102|60376254|0.94410000|6998.70000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:56|0.270125|60376255|0.94430000|1038.47000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:56|0.962855|60376256|0.94430000|102.17000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:57|0.512854|60376257|0.94400000|70.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:59|0.126738|60376258|0.94430000|23.71000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:59|0.50685|60376259|0.94430000|9.49000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:04:00|0.196928|60376260|0.94430000|9.49000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:04:01|0.795066|60376261|0.94430000|259.42000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:03|0.758201|60376262|0.94470000|657.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:03|0.758201|60376263|0.94470000|343.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.229008|60376264|0.94460000|9.50000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.410001|60376265|0.94430000|79.07000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.431103|60376266|0.94420000|1392.21000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.539868|60376267|0.94440000|79.51000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:08|0.369215|60376268|0.94420000|90.74000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:08|0.556835|60376269|0.94420000|102.22000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:09|0.455167|60376270|0.94420000|9.50000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:09|0.466565|60376271|0.94390000|11.65000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:09|0.466565|60376272|0.94390000|657.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:09|0.466565|60376273|0.94390000|92.31000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:09|0.564749|60376274|0.94420000|53.74000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:16|0.460974|60376275|0.94400000|1444.50000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:16|0.505824|60376276|0.94410000|2119.77000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:17|0.315248|60376277|0.94440000|259.48000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:18|0.134079|60376278|0.94440000|260.65000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:20|0.421013|60376279|0.94440000|24.77000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:21|0.895873|60376280|0.94420000|48.69000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:22|0.956275|60376281|0.94420000|95.31000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:22|0.956275|60376282|0.94420000|80.44000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.083476|60376283|0.94400000|159.55000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.083476|60376284|0.94390000|657.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.083476|60376285|0.94390000|179.99000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.083476|60376286|0.94390000|459.04000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.17693|60376287|0.94420000|105.38000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.517077|60376288|0.94430000|14.23000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:26|0.773384|60376289|0.94430000|657.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:26|0.773384|60376290|0.94430000|381.58000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:26|0.848657|60376291|0.94400000|10.69000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.524216|60376292|0.94390000|26.61000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.943219|60376293|0.94380000|200.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.528752|60376294|0.94370000|1.20000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.545127|60376295|0.94400000|1.06000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.059073|60376296|0.94400000|200.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:32|0.347304|60376297|0.94380000|50.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:32|0.970765|60376298|0.94380000|103.31000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:33|0.020794|60376299|0.94370000|144.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:35|0.402258|60376300|0.94380000|50.61000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:36|0.467354|60376301|0.94390000|35.38000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:36|0.681499|60376302|0.94380000|106.47000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:36|0.8324|60376303|0.94380000|9.55000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.266783|60376304|0.94390000|5.28000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.432068|60376305|0.94390000|651.72000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.432068|60376306|0.94400000|767.63000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:41|0.1901|60376307|0.94370000|144.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:41|0.1901|60376308|0.94360000|131.99000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:41|0.1901|60376309|0.94360000|82.26000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:41|0.1901|60376310|0.94360000|636.88000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:42|0.321862|60376311|0.94370000|24.78000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:43|0.246924|60376312|0.94360000|23.55000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:43|0.652933|60376313|0.94360000|98.63000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:44|0.026679|60376314|0.94360000|110.03000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:45|0.67998|60376315|0.94360000|2.89000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:45|0.831494|60376316|0.94370000|24.77000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:49|0.798749|60376317|0.94370000|1200.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:49|0.901621|60376318|0.94390000|25.85000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:50|0.64832|60376319|0.94390000|15.32000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:52|0.248759|60376320|0.94380000|33.64000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.89215|60376321|0.94400000|1611.95000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:55|0.480202|60376322|0.94410000|73.06000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:59|0.435614|60376323|0.94410000|168.17000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:59|0.475084|60376324|0.94410000|101.27000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:06|0.243336|60376325|0.94400000|24.77000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:06|0.879213|60376326|0.94400000|167.93000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:08|0.031285|60376327|0.94410000|26.34000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:08|0.511213|60376328|0.94390000|159.84000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:08|0.511213|60376329|0.94380000|43.60000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:13|0.652155|60376330|0.94400000|50.60000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:13|0.985491|60376331|0.94370000|1444.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.023945|60376332|0.94410000|29.51000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.11433|60376333|0.94410000|1587.17000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.429744|60376334|0.94440000|1614.09000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.469577|60376335|0.94440000|243.07000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.469577|60376336|0.94450000|349.66000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.624626|60376337|0.94460000|274.88000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.737672|60376338|0.94480000|9000.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.937928|60376339|0.94490000|1200.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.942084|60376340|0.94500000|4.19000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:17|0.000147|60376341|0.94490000|60.09000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:20|0.679844|60376342|0.94510000|529.60000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:20|0.890855|60376343|0.94520000|1.06000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:21|0.213619|60376344|0.94510000|7.83000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:21|0.271554|60376345|0.94510000|7.83000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:22|0.360524|60376346|0.94510000|845.74000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:24|0.011229|60376347|0.94510000|2.44000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:24|0.313342|60376348|0.94510000|50.60000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:24|0.898647|60376349|0.94480000|3600.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:24|0.898647|60376350|0.94480000|167.49000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:24|0.898647|60376351|0.94470000|3600.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:24|0.898647|60376352|0.94470000|167.49000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:25|0.945243|60376353|0.94480000|9.50000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:26|0.356629|60376354|0.94450000|169.45000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:26|0.378166|60376355|0.94450000|44.46000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:26|0.702843|60376356|0.94480000|52.07000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:28|0.045627|60376357|0.94470000|40.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:28|0.337999|60376358|0.94460000|19.32000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:28|0.649593|60376359|0.94450000|1704.62000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:28|0.649593|60376360|0.94450000|0.53000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:28|0.653173|60376361|0.94440000|2117.52000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:28|0.653173|60376362|0.94440000|159.11000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:28|0.653173|60376363|0.94440000|1.54000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:29|0.301344|60376364|0.94450000|4.22000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:29|0.455214|60376365|0.94450000|8.73000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:29|0.540739|60376366|0.94450000|29.49000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:34|0.163145|60376367|0.94430000|83.42000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:34|0.660091|60376368|0.94450000|14.08000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:34|0.750993|60376369|0.94450000|1613.55000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:37|0.321173|60376370|0.94450000|838.51000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:37|0.321173|60376371|0.94460000|3600.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:37|0.321173|60376372|0.94460000|231.12000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:37|0.576073|60376373|0.94450000|9.39000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:38|0.371385|60376374|0.94460000|258.67000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:40|0.297922|60376375|0.94430000|416.58000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:40|0.297922|60376376|0.94430000|657.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:40|0.321524|60376377|0.94430000|426.80000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:40|0.32669|60376378|0.94430000|1349.98000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:40|0.333543|60376379|0.94430000|516.63000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:40|0.338244|60376380|0.94430000|718.11000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:41|0.155042|60376381|0.94440000|205.59000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:41|0.984562|60376382|0.94410000|657.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:41|0.984562|60376383|0.94400000|3600.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:41|0.984562|60376384|0.94400000|5088.70000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:41|0.984562|60376385|0.94400000|274.88000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:41|0.984562|60376386|0.94400000|566.72000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.340886|60376387|0.94400000|248.06000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.392258|60376388|0.94400000|171.40000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.393618|60376389|0.94390000|6.05000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.393618|60376390|0.94390000|232.54000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.531045|60376391|0.94380000|1200.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:44|0.120984|60376392|0.94390000|529.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:44|0.388144|60376393|0.94370000|372.51000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:44|0.408589|60376394|0.94400000|77.68000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:44|0.74198|60376395|0.94390000|15.81000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:47|0.540373|60376396|0.94420000|207.48000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:47|0.556389|60376397|0.94420000|1420.45000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.131893|60376398|0.94420000|1200.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:49|0.170491|60376399|0.94450000|4.22000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:50|0.171673|60376400|0.94450000|49.78000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:50|0.990007|60376401|0.94450000|105.36000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:53|0.264909|60376402|0.94450000|415.21000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:54|0.159832|60376403|0.94450000|105.35000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:54|0.308169|60376404|0.94450000|952.06000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:54|0.308169|60376405|0.94450000|96.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:54|0.308169|60376406|0.94460000|8.06000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:54|0.982592|60376407|0.94450000|2.32000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:55|0.874648|60376408|0.94450000|1.04000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:56|0.876958|60376409|0.94460000|38.18000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:57|0.59472|60376410|0.94460000|10.42000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:59|0.355595|60376411|0.94460000|657.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:59|0.355595|60376412|0.94460000|3600.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:59|0.355595|60376413|0.94460000|9000.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:59|0.355595|60376414|0.94460000|909.06000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:59|0.355595|60376415|0.94470000|1420.37000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:06:00|0.117005|60376416|0.94470000|102.20000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:06:00|0.559619|60376417|0.94470000|9.49000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:01|0.368525|60376418|0.94460000|0.55000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:02|0.166307|60376419|0.94450000|2.58000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:02|0.348487|60376420|0.94460000|29.51000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.430658|60376421|0.94460000|50.08000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.83732|60376422|0.94480000|1632.12000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.8475|60376423|0.94490000|1558.76000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.8475|60376424|0.94490000|657.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.854185|60376425|0.94500000|10320.16000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.869877|60376426|0.94490000|1641.85000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.869877|60376427|0.94490000|657.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.869877|60376428|0.94500000|266.88000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.871813|60376429|0.94500000|9163.20000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.886532|60376430|0.94500000|1200.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.910866|60376431|0.94500000|10635.20000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.922853|60376432|0.94500000|1100.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.922967|60376433|0.94500000|2298.85000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.931789|60376434|0.94500000|10579.72000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.951344|60376435|0.94500000|881.50000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:07|0.087472|60376436|0.94500000|10578.18000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:07|0.172319|60376437|0.94500000|500.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:07|0.23938|60376438|0.94500000|10577.57000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:07|0.544084|60376439|0.94500000|50.58000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:07|0.559057|60376440|0.94490000|657.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:07|0.559057|60376441|0.94490000|79.81000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.345931|60376442|0.94500000|241.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.345944|60376443|0.94500000|261.50000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.346174|60376444|0.94500000|1888.32000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.845024|60376445|0.94500000|1137.50000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.846392|60376446|0.94500000|975.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.900773|60376447|0.94500000|846.61000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.9119|60376448|0.94500000|32034.66000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.923472|60376449|0.94500000|1100.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.931873|60376450|0.94500000|53.44000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.939349|60376451|0.94520000|198.94000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.939349|60376452|0.94520000|901.06000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:10|0.448484|60376453|0.94540000|10.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:10|0.448484|60376454|0.94540000|200.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:10|0.448484|60376455|0.94550000|10.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:10|0.448484|60376456|0.94550000|274.88000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:10|0.448484|60376457|0.94550000|543.15000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:10|0.451922|60376458|0.94550000|50.58000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:11|0.594366|60376459|0.94550000|210.39000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:12|0.957489|60376460|0.94530000|1391.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:15|0.459519|60376461|0.94550000|101.18000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.117422|60376462|0.94560000|10.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.138609|60376463|0.94570000|10.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.138609|60376464|0.94570000|141.84000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.149425|60376465|0.94570000|493.05000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.161757|60376466|0.94570000|1051.58000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.975151|60376467|0.94580000|10.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.975151|60376468|0.94590000|0.53000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.491388|60376469|0.94550000|468.46000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.627242|60376470|0.94540000|3600.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.627242|60376471|0.94540000|6978.78000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.670565|60376472|0.94540000|646.89000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.710289|60376473|0.94550000|494.08000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.710289|60376474|0.94560000|3600.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.776812|60376475|0.94540000|500.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.776812|60376476|0.94530000|162.38000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.776812|60376477|0.94530000|6000.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.776812|60376478|0.94530000|1221.26000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.776812|60376479|0.94530000|2697.65000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.788018|60376480|0.94540000|16.97000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.814966|60376481|0.94550000|2388.36000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.815086|60376482|0.94550000|1211.64000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.815086|60376483|0.94560000|2910.23000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.815366|60376484|0.94560000|689.77000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.815366|60376485|0.94560000|657.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:17|0.815366|60376486|0.94560000|1221.26000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:21|0.40221|60376487|0.94580000|9.40000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:22|0.700289|60376488|0.94540000|89.93000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:23|0.470776|60376489|0.94570000|207.44000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:23|0.937778|60376490|0.94570000|23.53000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:24|0.090689|60376491|0.94570000|50.55000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:24|0.193196|60376492|0.94580000|53.34000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.444835|60376493|0.94580000|1627.92000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.444835|60376494|0.94590000|9.47000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.444835|60376495|0.94590000|50.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376496|0.94600000|250.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376497|0.94600000|657.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376498|0.94610000|10.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376499|0.94610000|100.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376500|0.94610000|2115.28000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376501|0.94610000|1684.96000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376502|0.94610000|3600.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376503|0.94610000|1309.77000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376504|0.94620000|125.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.592939|60376505|0.94620000|714.65000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.753395|60376506|0.94610000|657.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:31|0.130319|60376507|0.94580000|7.83000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:31|0.317224|60376508|0.94570000|263.01000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:31|0.317224|60376509|0.94570000|3600.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:31|0.624767|60376510|0.94580000|101.19000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:31|0.791191|60376511|0.94560000|21.48000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:33|0.277675|60376512|0.94590000|657.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:33|0.277675|60376513|0.94590000|3219.91000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:33|0.887456|60376514|0.94600000|52.59000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:35|0.833577|60376515|0.94570000|2.15000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:37|0.423851|60376516|0.94550000|2668.90000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.482892|60376517|0.94560000|2450.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.591346|60376518|0.94580000|102.08000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.632829|60376519|0.94580000|1588.94000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.789865|60376520|0.94590000|262.56000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.789865|60376521|0.94600000|271.88000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.789865|60376522|0.94600000|9000.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.789865|60376523|0.94600000|1032.22000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.976182|60376524|0.94610000|1689.39000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.976182|60376525|0.94610000|8877.29000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:42|0.490112|60376526|0.94570000|657.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:42|0.490112|60376527|0.94570000|370.44000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:42|0.490112|60376528|0.94570000|3600.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:42|0.692543|60376529|0.94570000|657.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:43|0.339471|60376530|0.94560000|657.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:43|0.339471|60376531|0.94560000|180.87000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:43|0.508904|60376532|0.94540000|250.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:44|0.964752|60376533|0.94570000|21.09000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:46|0.247931|60376534|0.94550000|19.13000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:48|0.226526|60376535|0.94570000|47.92000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:49|0.303574|60376536|0.94570000|1.38000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:52|0.672363|60376537|0.94570000|518.25000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:55|0.114697|60376538|0.94550000|9.48000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:55|0.83676|60376539|0.94560000|102.06000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:56|0.881221|60376540|0.94560000|207.25000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:57|0.460911|60376541|0.94570000|50.51000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:57|0.899719|60376542|0.94570000|9.63000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:58|0.135037|60376543|0.94570000|154.66000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.353413|60376544|0.94580000|1695.70000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.353413|60376545|0.94580000|2115.72000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.584749|60376546|0.94580000|48.32000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.783477|60376547|0.94610000|1700.76000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.934289|60376548|0.94620000|2772.92000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:02|0.376279|60376549|0.94620000|1200.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:04|0.287831|60376550|0.94580000|26.31000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:04|0.40534|60376551|0.94570000|657.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:04|0.40534|60376552|0.94570000|3600.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:04|0.40534|60376553|0.94570000|6320.57000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:04|0.552592|60376554|0.94570000|9000.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:04|0.552592|60376555|0.94570000|1577.36000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:06|0.584736|60376556|0.94580000|7.60000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:06|0.911178|60376557|0.94580000|50.52000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:09|0.783593|60376558|0.94600000|232.07000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:09|0.783593|60376559|0.94610000|1688.27000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:09|0.783593|60376560|0.94610000|657.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:09|0.783593|60376561|0.94610000|1110.59000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:11|0.217377|60376562|0.94620000|102.06000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:11|0.68945|60376563|0.94610000|24.74000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:12|0.832926|60376564|0.94590000|434.28000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:13|0.586511|60376565|0.94600000|1036.60000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:14|0.106994|60376566|0.94610000|102.07000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:18|0.914898|60376567|0.94620000|657.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:19|0.046457|60376568|0.94630000|10.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:19|0.046457|60376569|0.94630000|1658.49000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:20|0.232804|60376570|0.94650000|171.61000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:20|0.232804|60376571|0.94650000|657.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:20|0.232804|60376572|0.94650000|208.21000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:23|0.131525|60376573|0.94650000|50.51000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:23|0.802838|60376574|0.94620000|2.11000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:23|0.955491|60376575|0.94650000|4.18000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:25|0.727473|60376576|0.94650000|1755.31000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:25|0.879768|60376577|0.94660000|2.11000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.69463|60376578|0.94650000|15.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.887964|60376579|0.94670000|10.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.887964|60376580|0.94670000|6000.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:29|0.036648|60376581|0.94680000|4.30000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:29|0.036648|60376582|0.94680000|200.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:30|0.143278|60376583|0.94690000|200.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:31|0.049955|60376584|0.94690000|20.20000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:31|0.231501|60376585|0.94710000|10.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:31|0.231501|60376586|0.94720000|93.83000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:31|0.802065|60376587|0.94690000|50.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:33|0.188986|60376588|0.94720000|56.10000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:33|0.468512|60376589|0.94700000|6.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:35|0.033455|60376590|0.94720000|0.07000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:35|0.033455|60376591|0.94730000|2587.90000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:35|0.193404|60376592|0.94740000|200.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:35|0.193404|60376593|0.94740000|50.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:36|0.069947|60376594|0.94730000|50.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:37|0.58535|60376595|0.94730000|452.38000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:38|0.109499|60376596|0.94750000|49.97000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:40|0.452629|60376597|0.94750000|2.44000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:40|0.946574|60376598|0.94750000|207.15000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:41|0.868324|60376599|0.94730000|3600.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:42|0.690668|60376600|0.94740000|29.42000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:44|0.786643|60376601|0.94750000|311.02000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:48|0.247451|60376602|0.94750000|130.13000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:48|0.575226|60376603|0.94750000|100.98000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:51|0.17278|60376604|0.94740000|104.09000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:51|0.634801|60376605|0.94750000|1.44000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:53|0.049643|60376606|0.94750000|19.25000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:56|0.787475|60376607|0.94680000|3600.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:56|0.787475|60376608|0.94680000|657.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:56|0.836785|60376609|0.94690000|106.06000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:56|0.914167|60376610|0.94690000|500.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:57|0.179323|60376611|0.94690000|1507.10000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:57|0.179323|60376612|0.94690000|1200.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:07:58|0.808457|60376613|0.94690000|179.55000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:07:59|0.375675|60376614|0.94710000|100.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:01|0.92332|60376615|0.94690000|74.53000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:02|0.261666|60376616|0.94720000|2.60000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:02|0.261666|60376617|0.94730000|23.35000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:02|0.641584|60376618|0.94730000|50.42000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:02|0.924984|60376619|0.94750000|177.62000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:02|0.924984|60376620|0.94750000|10.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:03|0.032492|60376621|0.94740000|32.05000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:03|0.106242|60376622|0.94770000|100.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:03|0.106242|60376623|0.94770000|125.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:03|0.106242|60376624|0.94770000|657.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:04|0.136128|60376625|0.94740000|52.60000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:04|0.718671|60376626|0.94760000|154.38000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:05|0.424624|60376627|0.94780000|50.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:06|0.462843|60376628|0.94750000|37.53000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:07|0.268251|60376629|0.94740000|252.96000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:07|0.67657|60376630|0.94730000|21.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:08|0.111355|60376631|0.94760000|101.88000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.500848|60376632|0.94740000|1200.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.500848|60376633|0.94730000|164.06000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.500848|60376634|0.94720000|170.89000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.500848|60376635|0.94720000|10.38000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.500848|60376636|0.94720000|840.45000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.500848|60376637|0.94710000|3600.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.535084|60376638|0.94720000|147.43000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.854221|60376639|0.94700000|3600.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.854221|60376640|0.94700000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.854221|60376641|0.94700000|6304.99000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:12|0.885555|60376642|0.94670000|1.62000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:14|0.254615|60376643|0.94670000|2.79000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:16|0.088782|60376644|0.94690000|657.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.130319|60376645|0.94690000|647.38000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.130319|60376646|0.94700000|616.30000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.130319|60376647|0.94700000|3600.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:17|0.680513|60376648|0.94680000|47.99000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:18|0.0445|60376649|0.94690000|2668.90000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:23|0.998419|60376650|0.94760000|5.05000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:25|0.427952|60376651|0.94770000|29.41000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:26|0.339248|60376652|0.94740000|2.12000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:27|0.513172|60376653|0.94720000|883.07000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:27|0.669115|60376654|0.94720000|171.78000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:27|0.840483|60376655|0.94720000|167.48000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:28|0.588733|60376656|0.94710000|1200.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:29|0.01436|60376657|0.94700000|1055.16000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:29|0.01436|60376658|0.94700000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:29|0.01436|60376659|0.94700000|3600.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:29|0.01436|60376660|0.94700000|5251.50000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.825421|60376661|0.94670000|1657.60000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.825421|60376662|0.94680000|2342.40000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:32|0.943978|60376663|0.94670000|26.26000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.433182|60376664|0.94680000|432.74000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.433182|60376665|0.94690000|3600.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.433182|60376666|0.94690000|1031.41000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.433182|60376667|0.94690000|657.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376668|0.94660000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376669|0.94660000|174.11000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376670|0.94650000|400.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376671|0.94650000|9000.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376672|0.94640000|1622.70000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376673|0.94640000|3600.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376674|0.94640000|1080.34000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376675|0.94630000|3600.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376676|0.94630000|274.88000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376677|0.94630000|1000.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376678|0.94620000|3600.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376679|0.94620000|2659.35000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:33|0.963561|60376680|0.94620000|2170.05000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:34|0.72284|60376681|0.94640000|177.54000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:38|0.403578|60376682|0.94670000|362.16000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:39|0.217985|60376683|0.94650000|392.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:39|0.217985|60376684|0.94640000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:39|0.217985|60376685|0.94640000|1008.65000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:39|0.217985|60376686|0.94640000|1588.02000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:39|0.217985|60376687|0.94640000|2670.26000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:42|0.504568|60376688|0.94650000|124.77000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:42|0.850196|60376689|0.94630000|6000.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:42|0.850196|60376690|0.94630000|105.54000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:43|0.94064|60376691|0.94600000|18.17000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.003085|60376692|0.94600000|1670.47000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.092828|60376693|0.94590000|50.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.092828|60376694|0.94590000|162.50000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.250051|60376695|0.94580000|100.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.743088|60376696|0.94600000|1200.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.743088|60376697|0.94600000|657.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:45|0.790229|60376698|0.94610000|101.07000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:48|0.704423|60376699|0.94570000|17.73000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:49|0.317431|60376700|0.94590000|1200.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:49|0.35448|60376701|0.94590000|896.82000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:49|0.708336|60376702|0.94630000|2860.12000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:49|0.708336|60376703|0.94630000|657.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:49|0.708336|60376704|0.94630000|3600.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:49|0.708336|60376705|0.94630000|3446.97000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:49|0.8885|60376706|0.94630000|356.38000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:50|0.358358|60376707|0.94620000|18.81000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:53|0.261336|60376708|0.94610000|210.07000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:53|0.261336|60376709|0.94600000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.095389|60376710|0.94620000|19.46000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.918659|60376711|0.94590000|61.59000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:55|0.716565|60376712|0.94600000|10.35000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:58|0.127411|60376713|0.94600000|50.46000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:58|0.247652|60376714|0.94580000|5.41000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:59|0.09008|60376715|0.94620000|3600.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:59|0.09008|60376716|0.94620000|657.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:59|0.09008|60376717|0.94620000|400.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:59|0.96743|60376718|0.94600000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:59|0.96743|60376719|0.94590000|139.37000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:03|0.097851|60376720|0.94610000|8.67000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:04|0.072615|60376721|0.94610000|384.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:04|0.072615|60376722|0.94620000|1108.42000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:07|0.653493|60376723|0.94600000|102.04000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:07|0.935093|60376724|0.94600000|1036.05000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:12|0.746648|60376725|0.94600000|500.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:13|0.132032|60376726|0.94600000|1058.71000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:14|0.115317|60376727|0.94600000|11.04000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:15|0.419575|60376728|0.94600000|420.77000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:15|0.621361|60376729|0.94580000|51.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:18|0.606351|60376730|0.94610000|9.48000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:19|0.2441|60376731|0.94620000|10.51000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:24|0.578747|60376732|0.94630000|31.54000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:26|0.47411|60376733|0.94640000|1665.92000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:26|0.47411|60376734|0.94640000|404.32000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.351962|60376735|0.94580000|171.28000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.518978|60376736|0.94580000|167.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.518978|60376737|0.94570000|107.27000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.518978|60376738|0.94570000|171.28000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.518978|60376739|0.94570000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.518978|60376740|0.94570000|9000.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.699803|60376741|0.94590000|958.72000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.765286|60376742|0.94590000|2644.30000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:28|0.197306|60376743|0.94610000|50.49000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:28|0.275456|60376744|0.94610000|3549.51000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:28|0.275456|60376745|0.94610000|284.70000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:29|0.41924|60376746|0.94590000|59.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:30|0.390693|60376747|0.94580000|152.20000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:30|0.390693|60376748|0.94580000|52.79000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:30|0.707157|60376749|0.94610000|101.13000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:32|0.560427|60376750|0.94600000|50.49000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.321108|60376751|0.94620000|10.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.395732|60376752|0.94620000|12.72000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.395732|60376753|0.94620000|943.15000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.426099|60376754|0.94620000|1808.18000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.530466|60376755|0.94630000|3600.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.530466|60376756|0.94640000|3600.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.530466|60376757|0.94640000|2838.73000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.530466|60376758|0.94650000|523.64000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.682812|60376759|0.94660000|2780.71000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.682812|60376760|0.94660000|657.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:34|0.983469|60376761|0.94660000|765.02000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.008622|60376762|0.94660000|434.50000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.028644|60376763|0.94660000|0.48000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.196103|60376764|0.94680000|10.94000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.320104|60376765|0.94670000|886.39000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.656269|60376766|0.94660000|1391.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.671919|60376767|0.94650000|1200.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.671919|60376768|0.94650000|191.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.672838|60376769|0.94650000|466.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.688613|60376770|0.94640000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.688613|60376771|0.94630000|1683.74000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.877381|60376772|0.94620000|1000.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.043375|60376773|0.94620000|225.06000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.043375|60376774|0.94610000|228.80000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.043375|60376775|0.94600000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.043375|60376776|0.94600000|9000.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.043375|60376777|0.94600000|464.35000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.463529|60376778|0.94610000|1200.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.463529|60376779|0.94610000|165.82000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.959238|60376780|0.94610000|1200.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:37|0.652898|60376781|0.94630000|105.15000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:37|0.691952|60376782|0.94630000|9.47000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:39|0.493359|60376783|0.94630000|542.38000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:39|0.672062|60376784|0.94650000|2755.52000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:40|0.427432|60376785|0.94660000|6.69000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:41|0.793876|60376786|0.94620000|2999.66000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:41|0.793999|60376787|0.94620000|600.34000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:41|0.793999|60376788|0.94620000|161.67000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:41|0.797345|60376789|0.94610000|9000.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:41|0.797345|60376790|0.94610000|3254.30000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:41|0.797492|60376791|0.94610000|345.70000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:41|0.797492|60376792|0.94610000|825.69000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:41|0.801498|60376793|0.94620000|400.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:46|0.869195|60376794|0.94620000|24.73000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:47|0.516323|60376795|0.94590000|17.32000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:47|0.568533|60376796|0.94610000|396.85000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:47|0.568533|60376797|0.94620000|553.54000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:47|0.568533|60376798|0.94620000|13.14000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:47|0.568533|60376799|0.94620000|73.44000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:49|0.217074|60376800|0.94650000|356.36000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:49|0.587206|60376801|0.94660000|331.06000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:49|0.587206|60376802|0.94660000|4419.75000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:49|0.828255|60376803|0.94670000|50.50000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:52|0.20543|60376804|0.94680000|657.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:52|0.325889|60376805|0.94690000|4903.07000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:52|0.553798|60376806|0.94700000|1200.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:54|0.795543|60376807|0.94710000|1391.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:58|0.683798|60376808|0.94730000|25.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:58|0.737462|60376809|0.94730000|25.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.159882|60376810|0.94760000|100.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.159882|60376811|0.94760000|1676.92000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.240865|60376812|0.94780000|125.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.240865|60376813|0.94780000|808.50000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.241349|60376814|0.94780000|915.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.631286|60376815|0.94790000|500.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.631286|60376816|0.94790000|5.68000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.770613|60376817|0.94790000|84.27000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.480463|60376818|0.94770000|1391.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.514113|60376819|0.94760000|1391.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.574564|60376820|0.94740000|5687.75000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.574564|60376821|0.94740000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.574564|60376822|0.94740000|1058.95000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.609044|60376823|0.94740000|657.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.702623|60376824|0.94730000|332.11000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.702623|60376825|0.94720000|2845.48000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.749247|60376826|0.94730000|1199.99000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.850516|60376827|0.94720000|4500.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:01|0.850516|60376828|0.94720000|909.50000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:03|0.059447|60376829|0.94740000|10.34000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:04|0.469661|60376830|0.94720000|1200.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:05|0.746848|60376831|0.94740000|4.21000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:08|0.022214|60376832|0.94730000|4.21000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:10|0.107956|60376833|0.94710000|9.47000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:11|0.181446|60376834|0.94710000|2.17000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:11|0.667|60376835|0.94720000|9.47000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:13|0.546416|60376836|0.94690000|88.15000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:13|0.957569|60376837|0.94720000|175.16000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:13|0.957569|60376838|0.94730000|652.79000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:13|0.957569|60376839|0.94730000|207.56000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:17|0.462391|60376840|0.94730000|2.63000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:18|0.021733|60376841|0.94740000|807.79000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:18|0.021733|60376842|0.94740000|163.71000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:18|0.031347|60376843|0.94740000|0.09000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:18|0.110905|60376844|0.94770000|517.69000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:21|0.510751|60376845|0.94780000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:21|0.565614|60376846|0.94780000|506.57000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:21|0.73231|60376847|0.94770000|3600.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:22|0.034051|60376848|0.94780000|1199.99000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:22|0.705483|60376849|0.94770000|328.98000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:22|0.850148|60376850|0.94780000|1199.99000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:23|0.376392|60376851|0.94780000|0.01000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:23|0.376392|60376852|0.94790000|3.10000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:24|0.476991|60376853|0.94780000|9.91000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:25|0.415591|60376854|0.94790000|101.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:25|0.539927|60376855|0.94770000|1391.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:26|0.71192|60376856|0.94800000|0.50000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:26|0.71192|60376857|0.94800000|869.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:26|0.71192|60376858|0.94800000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:26|0.723792|60376859|0.94810000|10.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:26|0.7698|60376860|0.94810000|3600.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:26|0.796106|60376861|0.94810000|167.82000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:27|0.768497|60376862|0.94820000|9.47000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:28|0.457733|60376863|0.94800000|1444.50000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:28|0.531277|60376864|0.94820000|0.53000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:28|0.531277|60376865|0.94820000|99.47000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:28|0.568788|60376866|0.94790000|1391.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:28|0.568788|60376867|0.94790000|167.84000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:28|0.568788|60376868|0.94790000|657.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:30|0.402962|60376869|0.94780000|322.13000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:30|0.402962|60376870|0.94780000|2160.73000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:32|0.589898|60376871|0.94780000|2000.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:33|0.475652|60376872|0.94790000|3.10000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:34|0.802778|60376873|0.94760000|0.53000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:36|0.423951|60376874|0.94760000|1200.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:36|0.423951|60376875|0.94760000|1800.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:36|0.869209|60376876|0.94740000|308.57000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:36|0.869209|60376877|0.94740000|764.70000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:36|0.884248|60376878|0.94730000|5.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:36|0.884248|60376879|0.94730000|657.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:38|0.966285|60376880|0.94720000|19.43000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:40|0.081575|60376881|0.94720000|49.90000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:40|0.578129|60376882|0.94700000|1678.63000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:42|0.171369|60376883|0.94720000|100.83000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:42|0.989847|60376884|0.94720000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:43|0.158516|60376885|0.94740000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:43|0.353874|60376886|0.94760000|2249.41000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:43|0.480752|60376887|0.94760000|419.57000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:43|0.480752|60376888|0.94770000|886.76000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:43|0.480752|60376889|0.94770000|3600.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:43|0.480752|60376890|0.94770000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:43|0.673787|60376891|0.94770000|271.01000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:44|0.260418|60376892|0.94780000|1.06000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:45|0.247464|60376893|0.94780000|21.53000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:47|0.611901|60376894|0.94740000|1667.64000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:47|0.611901|60376895|0.94740000|657.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:47|0.844528|60376896|0.94730000|230.13000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:47|0.844528|60376897|0.94720000|1683.37000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:47|0.844528|60376898|0.94720000|261.17000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:47|0.844528|60376899|0.94720000|3600.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:47|0.844528|60376900|0.94720000|657.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:48|0.652789|60376901|0.94750000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:48|0.652789|60376902|0.94750000|895.60000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:53|0.116283|60376903|0.94770000|29.42000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:54|0.730043|60376904|0.94770000|448.74000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:54|0.730043|60376905|0.94770000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:54|0.897449|60376906|0.94790000|227.81000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:54|0.948312|60376907|0.94790000|170.99000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:54|0.989978|60376908|0.94810000|1671.24000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:54|0.989978|60376909|0.94810000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:57|0.243275|60376910|0.94800000|2.11000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:57|0.449993|60376911|0.94770000|280.29000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:59|0.15891|60376912|0.94760000|4.76000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:59|0.342898|60376913|0.94780000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:59|0.342898|60376914|0.94790000|378.32000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:00|0.947503|60376915|0.94790000|3221.68000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:00|0.947503|60376916|0.94790000|7325.06000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.361617|60376917|0.94810000|476.74000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.519859|60376918|0.94820000|179.40000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.944497|60376919|0.94790000|909.50000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.944497|60376920|0.94790000|755.02000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.951923|60376921|0.94780000|502.52000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.965242|60376922|0.94800000|252.70000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.965242|60376923|0.94780000|141.10000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.972323|60376924|0.94780000|613.92000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.972323|60376925|0.94770000|1084.27000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.979573|60376926|0.94790000|657.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.979573|60376927|0.94770000|1193.61000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.995451|60376928|0.94770000|1322.12000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:03|0.011421|60376929|0.94790000|1200.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:03|0.011421|60376930|0.94790000|182.60000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:03|0.011421|60376931|0.94800000|1200.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:03|0.105536|60376932|0.94770000|413.70000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:03|0.73245|60376933|0.94760000|29.85000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:04|0.284852|60376934|0.94760000|208.11000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:05|0.610612|60376935|0.94780000|9.46000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:08|0.059296|60376936|0.94750000|86.29000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:09|0.129966|60376937|0.94740000|3600.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:09|0.559382|60376938|0.94700000|21.11000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:11|0.479537|60376939|0.94710000|41.10000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:13|0.57394|60376940|0.94750000|1200.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.074699|60376941|0.94770000|34.66000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.41743|60376942|0.94770000|5965.34000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:17|0.131759|60376943|0.94780000|259.79000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:17|0.455212|60376944|0.94790000|13.62000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:18|0.223185|60376945|0.94800000|484.82000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:18|0.486116|60376946|0.94770000|657.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:18|0.486116|60376947|0.94770000|3600.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:18|0.57187|60376948|0.94760000|3668.79000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:19|0.094508|60376949|0.94770000|1200.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:19|0.094508|60376950|0.94770000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:19|0.094508|60376951|0.94770000|4582.29000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:21|0.031433|60376952|0.94780000|104.99000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:21|0.084762|60376953|0.94780000|39.01000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:21|0.084762|60376954|0.94780000|167.82000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:25|0.085283|60376955|0.94760000|535.68000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:25|0.092053|60376956|0.94780000|9.46000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:26|0.430618|60376957|0.94800000|1686.51000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:26|0.589956|60376958|0.94800000|3600.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:29|0.411848|60376959|0.94800000|144.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:29|0.411848|60376960|0.94810000|101.52000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:29|0.686888|60376961|0.94790000|78.49000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:31|0.381875|60376962|0.94810000|1200.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:31|0.381875|60376963|0.94820000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:31|0.381875|60376964|0.94820000|1000.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:31|0.381875|60376965|0.94820000|1319.78000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:31|0.750663|60376966|0.94810000|11.72000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:31|0.97823|60376967|0.94810000|132.28000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:31|0.97823|60376968|0.94820000|384.92000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:32|0.453604|60376969|0.94820000|6.21000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:32|0.620574|60376970|0.94820000|37.83000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:35|0.122815|60376971|0.94810000|144.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:35|0.122815|60376972|0.94810000|232.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:35|0.122815|60376973|0.94820000|657.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:35|0.122815|60376974|0.94820000|16.42000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:35|0.248249|60376975|0.94830000|10.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:35|0.248249|60376976|0.94830000|144.35000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:36|0.063281|60376977|0.94790000|196.21000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:36|0.973947|60376978|0.94810000|49.91000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:39|0.207463|60376979|0.94820000|101.84000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:39|0.544819|60376980|0.94810000|266.67000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:40|0.176667|60376981|0.94820000|100.85000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:42|0.205537|60376982|0.94820000|20.78000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:43|0.426841|60376983|0.94830000|1665.09000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:43|0.426841|60376984|0.94830000|25.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:43|0.426841|60376985|0.94830000|380.78000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:44|0.345844|60376986|0.94790000|657.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:44|0.386292|60376987|0.94800000|101.79000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:44|0.487791|60376988|0.94780000|657.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:44|0.679593|60376989|0.94780000|657.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:44|0.679593|60376990|0.94780000|3600.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:47|0.443868|60376991|0.94790000|1.23000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:51|0.118933|60376992|0.94760000|3.98000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:53|0.345356|60376993|0.94770000|111.95000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:53|0.345356|60376994|0.94780000|39.41000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:54|0.727147|60376995|0.94790000|302.66000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:55|0.432039|60376996|0.94790000|166.48000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:55|0.432039|60376997|0.94790000|40.26000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:55|0.641187|60376998|0.94790000|3.37000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:57|0.88733|60376999|0.94790000|84.62000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:57|0.88733|60377000|0.94800000|440.19000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:58|0.458109|60377001|0.94790000|20.99000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:12:00|0.399029|60377002|0.94820000|4.21000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:02|0.294559|60377003|0.94830000|310.20000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:03|0.671902|60377004|0.94800000|367.49000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:03|0.671902|60377005|0.94790000|712.51000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:04|0.666853|60377006|0.94790000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:04|0.666853|60377007|0.94780000|5722.85000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:04|0.921319|60377008|0.94800000|52.66000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:04|0.943078|60377009|0.94800000|101.82000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:09|0.098461|60377010|0.94800000|1.05000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:10|0.434418|60377011|0.94810000|258.60000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:10|0.897901|60377012|0.94810000|24.67000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:11|0.229046|60377013|0.94810000|9.46000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:12|0.102626|60377014|0.94780000|262.54000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:13|0.355257|60377015|0.94780000|1052.96000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:15|0.388843|60377016|0.94760000|2.16000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:16|0.309137|60377017|0.94800000|49.88000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:17|0.141957|60377018|0.94790000|4.21000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:17|0.231356|60377019|0.94790000|50.37000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:17|0.242288|60377020|0.94790000|9.46000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:18|0.363434|60377021|0.94790000|2.69000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:19|0.813224|60377022|0.94770000|105.54000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:21|0.9433|60377023|0.94800000|201.85000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:22|0.021368|60377024|0.94780000|195.53000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:22|0.021368|60377025|0.94770000|192.87000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:22|0.021368|60377026|0.94770000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:22|0.021368|60377027|0.94770000|3600.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:22|0.021368|60377028|0.94770000|354.92000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:24|0.041852|60377029|0.94760000|1687.34000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:24|0.227814|60377030|0.94760000|13.13000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:29|0.430123|60377031|0.94800000|657.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:29|0.430123|60377032|0.94800000|1442.23000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:29|0.59855|60377033|0.94800000|657.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.638251|60377034|0.94800000|226.39000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.638251|60377035|0.94810000|448.24000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.638251|60377036|0.94810000|687.48000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:32|0.055569|60377037|0.94780000|0.72000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:32|0.436895|60377038|0.94800000|1.42000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:34|0.54883|60377039|0.94790000|58.96000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:36|0.919952|60377040|0.94790000|4.21000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:37|0.205642|60377041|0.94760000|10.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:37|0.205642|60377042|0.94760000|1681.83000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:38|0.178445|60377043|0.94770000|623.60000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:40|0.720782|60377044|0.94780000|516.93000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:43|0.242686|60377045|0.94810000|39.90000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:43|0.348717|60377046|0.94810000|26.32000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:46|0.54354|60377047|0.94820000|100.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:51|0.600981|60377048|0.94840000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:51|0.600981|60377049|0.94840000|135.92000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:51|0.992902|60377050|0.94840000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:52|0.372181|60377051|0.94840000|19.43000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:53|0.049195|60377052|0.94810000|29.95000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:54|0.031017|60377053|0.94810000|379.51000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:54|0.303398|60377054|0.94780000|3600.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:54|0.303398|60377055|0.94780000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:54|0.303398|60377056|0.94780000|6296.64000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:54|0.946257|60377057|0.94780000|1200.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:55|0.445984|60377058|0.94770000|1679.84000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:55|0.445984|60377059|0.94770000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:58|0.021067|60377060|0.94770000|664.58000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:58|0.276672|60377061|0.94770000|145.92000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:59|0.69342|60377062|0.94780000|274.88000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:59|0.69342|60377063|0.94790000|27.89000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:00|0.012197|60377064|0.94790000|1.05000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:00|0.864878|60377065|0.94790000|280.59000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:04|0.82397|60377066|0.94780000|10.50000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:05|0.100632|60377067|0.94750000|10.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:05|0.249473|60377068|0.94740000|10.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:05|0.249473|60377069|0.94740000|1680.68000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:05|0.249473|60377070|0.94740000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:05|0.509107|60377071|0.94740000|164.06000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:05|0.652341|60377072|0.94750000|21.09000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:06|0.572289|60377073|0.94730000|10.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:06|0.572289|60377074|0.94730000|1.96000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:06|0.594504|60377075|0.94750000|101.79000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:06|0.907335|60377076|0.94750000|100.79000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:10|0.138108|60377077|0.94780000|460.01000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:10|0.283353|60377078|0.94790000|171.21000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:10|0.283353|60377079|0.94800000|3600.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:10|0.283353|60377080|0.94800000|657.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:10|0.434502|60377081|0.94800000|1200.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:11|0.245318|60377082|0.94810000|485.59000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:13|0.891014|60377083|0.94810000|50.40000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:16|0.405246|60377084|0.94810000|10.93000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.934124|60377085|0.94840000|5.26000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:24|0.511908|60377086|0.94840000|1672.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:26|0.920973|60377087|0.94840000|0.01000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:26|0.920973|60377088|0.94850000|101.80000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:27|0.529687|60377089|0.94850000|19.23000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.259052|60377090|0.94840000|173.14000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.259052|60377091|0.94850000|78.97000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.259052|60377092|0.94850000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.259052|60377093|0.94850000|164.82000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.259052|60377094|0.94850000|90.07000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.538527|60377095|0.94850000|29.40000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.689924|60377096|0.94860000|9.46000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:32|0.177206|60377097|0.94860000|0.50000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:32|0.889875|60377098|0.94860000|0.04000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:32|0.889875|60377099|0.94870000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:32|0.889875|60377100|0.94870000|89.96000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:34|0.574164|60377101|0.94870000|31.46000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:35|0.706784|60377102|0.94880000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:35|0.706784|60377103|0.94880000|507.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:35|0.726289|60377104|0.94850000|11.57000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.726402|60377105|0.94880000|848.34000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.726402|60377106|0.94880000|1673.96000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.726402|60377107|0.94880000|4001.85000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.754057|60377108|0.94880000|1379.90000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.76925|60377109|0.94890000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.818265|60377110|0.94900000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.818265|60377111|0.94900000|150.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.818265|60377112|0.94900000|100.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.840421|60377113|0.94910000|226.65000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.840421|60377114|0.94910000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.840421|60377115|0.94910000|200.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.840421|60377116|0.94910000|50.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.840421|60377117|0.94910000|125.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.861352|60377118|0.94920000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.861352|60377119|0.94920000|1671.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.887172|60377120|0.94930000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.887172|60377121|0.94930000|250.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.888828|60377122|0.94940000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.888828|60377123|0.94940000|9.42000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.92335|60377124|0.94950000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.92335|60377125|0.94950000|956.27000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.950266|60377126|0.94960000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.950266|60377127|0.94960000|1567.98000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.95125|60377128|0.94950000|1200.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.95125|60377129|0.94940000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.95125|60377130|0.94930000|903.71000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.95125|60377131|0.94920000|2747.62000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.95125|60377132|0.94920000|5032.54000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.079493|60377133|0.94970000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.079493|60377134|0.94970000|200.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.079493|60377135|0.94970000|200.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.117246|60377136|0.94980000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.277136|60377137|0.94990000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.320305|60377138|0.95000000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.320305|60377139|0.95000000|0.50000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.320305|60377140|0.95000000|1.10000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.320305|60377141|0.95000000|100.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.320305|60377142|0.95000000|14.01000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.320305|60377143|0.95010000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.320305|60377144|0.95020000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.390489|60377145|0.95030000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.390489|60377146|0.95040000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.390489|60377147|0.95040000|39.83000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:40|0.221834|60377148|0.95000000|160.89000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:40|0.61566|60377149|0.95020000|1.38000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:41|0.172009|60377150|0.95020000|13.62000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.131142|60377151|0.95040000|460.17000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.131142|60377152|0.95040000|329.41000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.364127|60377153|0.95050000|1000.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.364127|60377154|0.95050000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.364127|60377155|0.95050000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.463716|60377156|0.95060000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.463716|60377157|0.95070000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.463716|60377158|0.95070000|0.50000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.515402|60377159|0.95080000|10.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.515402|60377160|0.95080000|40.36000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.968382|60377161|0.95060000|966.30000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.968382|60377162|0.95070000|1200.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.968382|60377163|0.95070000|763.72000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.968382|60377164|0.95070000|3599.99000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:43|0.021149|60377165|0.95080000|9.36000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:43|0.270231|60377166|0.95070000|191.56000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:43|0.270231|60377167|0.95070000|1200.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:43|0.270231|60377168|0.95070000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:43|0.333045|60377169|0.95060000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:43|0.500401|60377170|0.95060000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:43|0.59879|60377171|0.95050000|657.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:44|0.669487|60377172|0.95050000|321.66000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:44|0.773824|60377173|0.95040000|1771.23000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:47|0.107977|60377174|0.95000000|1029.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:47|0.752915|60377175|0.95010000|534.33000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:48|0.048862|60377176|0.95010000|494.67000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:48|0.048862|60377177|0.95000000|93.09000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:48|0.11935|60377178|0.95010000|165.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:50|0.243738|60377179|0.95000000|9.26000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:51|0.306245|60377180|0.95010000|70.38000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:52|0.814588|60377181|0.95010000|13.12000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:53|0.210608|60377182|0.95010000|161.07000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:55|0.473394|60377183|0.95020000|306.34000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:13:56|0.916908|60377184|0.95040000|105.70000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:13:57|0.170075|60377185|0.95050000|15.56000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:13:57|0.170075|60377186|0.95050000|242.28000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:13:57|0.448185|60377187|0.95070000|22.57000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:13:58|0.292323|60377188|0.95070000|50.24000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:13:58|0.429179|60377189|0.95070000|7.34000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:00|0.581409|60377190|0.95010000|1200.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:01|0.983475|60377191|0.94980000|657.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:02|0.555226|60377192|0.94970000|693.41000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:02|0.633794|60377193|0.94970000|335.59000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:02|0.633794|60377194|0.94990000|71.19000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:05|0.483846|60377195|0.95010000|1200.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:07|0.826313|60377196|0.94990000|657.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:07|0.826313|60377197|0.95000000|395.72000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:08|0.642481|60377198|0.94980000|12.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:08|0.650464|60377199|0.94980000|515.67000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:08|0.731714|60377200|0.94960000|3.09000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:09|0.648168|60377201|0.94970000|1200.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:09|0.81717|60377202|0.94960000|261.42000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:11|0.826749|60377203|0.94980000|1200.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:12|0.337791|60377204|0.94970000|1200.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:13|0.610453|60377205|0.94960000|163.12000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:14|0.388339|60377206|0.94970000|100.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:14|0.706246|60377207|0.94950000|1676.44000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:14|0.797691|60377208|0.94940000|3600.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:21|0.535463|60377209|0.94940000|20.20000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:21|0.600056|60377210|0.94960000|12.23000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:22|0.632567|60377211|0.94970000|24.63000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:22|0.92035|60377212|0.94960000|30.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:23|0.421242|60377213|0.94950000|50.29000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:23|0.499094|60377214|0.94930000|57.88000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:23|0.874388|60377215|0.94930000|113.88000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:23|0.874388|60377216|0.94930000|376.12000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:23|0.99274|60377217|0.94930000|56.43000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:23|0.99274|60377218|0.94930000|111.04000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:23|0.99274|60377219|0.94930000|302.93000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:24|0.703139|60377220|0.94940000|205.59000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:24|0.703139|60377221|0.94950000|657.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:24|0.703139|60377222|0.94950000|916.31000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:24|0.703139|60377223|0.94960000|1243.75000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:29|0.469699|60377224|0.94950000|310.95000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:29|0.469699|60377225|0.94950000|721.25000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.640435|60377226|0.94940000|856.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.640435|60377227|0.94950000|173.80000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.640435|60377228|0.94950000|18.23000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.854412|60377229|0.94920000|657.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.854412|60377230|0.94920000|1843.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.865238|60377231|0.94920000|1046.10000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.874868|60377232|0.94920000|710.90000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:31|0.419218|60377233|0.94930000|101.60000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:32|0.698582|60377234|0.94940000|618.54000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:34|0.487749|60377235|0.94950000|26.19000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:34|0.843935|60377236|0.94940000|355.20000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:36|0.797057|60377237|0.94950000|32.48000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:37|0.393521|60377238|0.94950000|59.74000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:38|0.753972|60377239|0.94910000|160.47000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:39|0.647203|60377240|0.94920000|29.06000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:40|0.388812|60377241|0.94880000|111.80000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.346212|60377242|0.94910000|24.63000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:43|0.947182|60377243|0.94910000|159.79000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:43|0.947182|60377244|0.94920000|344.05000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:44|0.152487|60377245|0.94910000|14.16000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:45|0.252477|60377246|0.94920000|7.12000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:45|0.396927|60377247|0.94920000|100.66000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:48|0.16299|60377248|0.94920000|205.17000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:48|0.16299|60377249|0.94930000|311.11000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:50|0.199849|60377250|0.94910000|1.06000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:50|0.869794|60377251|0.94910000|145.47000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:51|0.312498|60377252|0.94910000|160.38000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:55|0.025288|60377253|0.94930000|24.39000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:59|0.80616|60377254|0.94880000|88.20000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:59|0.80616|60377255|0.94870000|72.32000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:00|0.699078|60377256|0.94900000|206.46000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:02|0.317493|60377257|0.94940000|10.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:02|0.55627|60377258|0.94920000|5.25000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:03|0.493716|60377259|0.94920000|100.70000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:03|0.560705|60377260|0.94920000|309.90000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:04|0.04858|60377261|0.94920000|9.45000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:04|0.303371|60377262|0.94920000|200.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:06|0.221943|60377263|0.94860000|0.75000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:08|0.934305|60377264|0.94880000|26.21000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.316406|60377265|0.94860000|101.70000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.391351|60377266|0.94840000|657.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.413113|60377267|0.94840000|657.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.413113|60377268|0.94830000|1407.17000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.413113|60377269|0.94830000|1682.58000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.662|60377270|0.94820000|50.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.662|60377271|0.94820000|150.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.740644|60377272|0.94820000|89.08000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.88699|60377273|0.94810000|10.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.88699|60377274|0.94810000|1335.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.926938|60377275|0.94810000|346.04000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.965113|60377276|0.94800000|10.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.965113|60377277|0.94790000|2.46000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:10|0.11153|60377278|0.94820000|10.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:10|0.364805|60377279|0.94790000|7.54000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:10|0.364805|60377280|0.94790000|152.78000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:12|0.218226|60377281|0.94820000|314.81000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:14|0.120736|60377282|0.94820000|49.84000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:14|0.76845|60377283|0.94820000|26.23000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:15|0.513724|60377284|0.94820000|9.35000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:18|0.335334|60377285|0.94820000|1337.50000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:21|0.383358|60377286|0.94820000|160.47000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:22|0.520596|60377287|0.94800000|155.25000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:24|0.820742|60377288|0.94780000|10.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:24|0.820742|60377289|0.94780000|190.19000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:25|0.946615|60377290|0.94770000|10.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:25|0.946615|60377291|0.94770000|200.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:26|0.210788|60377292|0.94770000|29.37000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:26|0.83609|60377293|0.94770000|50.38000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:28|0.345758|60377294|0.94770000|1016.50000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:29|0.643056|60377295|0.94780000|326.43000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:29|0.643056|60377296|0.94790000|190.56000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:32|0.335556|60377297|0.94790000|4.21000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:33|0.540087|60377298|0.94790000|101.79000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:33|0.720528|60377299|0.94760000|10.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:33|0.720528|60377300|0.94760000|0.53000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:33|0.720528|60377301|0.94760000|149.96000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:35|0.196932|60377302|0.94790000|24.67000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:35|0.715246|60377303|0.94780000|26.24000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:38|0.166264|60377304|0.94790000|15.80000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:38|0.348238|60377305|0.94790000|50.40000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:38|0.962719|60377306|0.94790000|50.36000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:41|0.058654|60377307|0.94780000|9.46000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.675952|60377308|0.94770000|241.86000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.800061|60377309|0.94750000|125.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.800061|60377310|0.94750000|10.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.800061|60377311|0.94740000|100.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.800061|60377312|0.94740000|500.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.800061|60377313|0.94740000|657.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.800061|60377314|0.94730000|552.56000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.891609|60377315|0.94730000|656.99000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.892152|60377316|0.94730000|0.01000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.892152|60377317|0.94730000|656.98000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:43|0.946153|60377318|0.94730000|60.39000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:45|0.988133|60377319|0.94760000|25.01000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:55|0.828883|60377320|0.94750000|31.50000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:56|0.258789|60377321|0.94750000|128.09000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:58|0.648469|60377322|0.94730000|107.47000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.45295|60377323|0.94720000|10.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.45295|60377324|0.94720000|10.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.45295|60377325|0.94720000|200.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.45295|60377326|0.94720000|813.97000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.465055|60377327|0.94720000|852.44000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.499458|60377328|0.94710000|10.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.499458|60377329|0.94710000|200.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.499458|60377330|0.94710000|1.87000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.450178|60377331|0.94710000|657.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.450178|60377332|0.94710000|3600.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.450178|60377333|0.94720000|1195.03000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.468507|60377334|0.94700000|7.37000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.62097|60377335|0.94700000|2.60000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.623772|60377336|0.94700000|0.03000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.623772|60377337|0.94690000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.623772|60377338|0.94690000|654.34000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.658563|60377339|0.94680000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.658563|60377340|0.94670000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.658563|60377341|0.94670000|50.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.658563|60377342|0.94670000|1097.15000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:03|0.750698|60377343|0.94680000|49.92000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:04|0.219661|60377344|0.94670000|41.33000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:04|0.372597|60377345|0.94680000|101.87000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:04|0.615701|60377346|0.94690000|9.46000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:05|0.072324|60377347|0.94670000|1.85000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:06|0.467693|60377348|0.94700000|9.47000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:08|0.105742|60377349|0.94710000|2113.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:08|0.939594|60377350|0.94720000|201.98000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:10|0.292097|60377351|0.94720000|101.88000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:12|0.143322|60377352|0.94720000|24.71000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.555777|60377353|0.94700000|553.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.593316|60377354|0.94700000|170.74000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.664295|60377355|0.94670000|1487.24000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.689668|60377356|0.94670000|176.35000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.716806|60377357|0.94660000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.716806|60377358|0.94660000|166.47000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.716806|60377359|0.94660000|657.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.716806|60377360|0.94650000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.716806|60377361|0.94650000|4824.34000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.783417|60377362|0.94650000|179.49000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.783417|60377363|0.94640000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.783417|60377364|0.94640000|3600.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.831207|60377365|0.94640000|1662.39000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:15|0.097069|60377366|0.94640000|212.07000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:16|0.215011|60377367|0.94630000|8.95000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:16|0.729869|60377368|0.94640000|234.11000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:17|0.600793|60377369|0.94630000|1.05000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:17|0.600793|60377370|0.94630000|5.32000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:17|0.876027|60377371|0.94640000|9.66000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:18|0.749422|60377372|0.94640000|4.45000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:19|0.17258|60377373|0.94640000|0.89000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.04543|60377374|0.94630000|12.22000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.563699|60377375|0.94630000|232.46000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.563699|60377376|0.94630000|149.94000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.693873|60377377|0.94630000|0.06000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.693873|60377378|0.94620000|30.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.693873|60377379|0.94620000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.693873|60377380|0.94620000|199.94000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.827207|60377381|0.94620000|0.06000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.827207|60377382|0.94610000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.827207|60377383|0.94600000|5.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.827207|60377384|0.94600000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.827207|60377385|0.94600000|11.81000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:21|0.726476|60377386|0.94620000|52.57000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:21|0.905211|60377387|0.94620000|604.43000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:21|0.993336|60377388|0.94630000|657.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:22|0.805166|60377389|0.94650000|52.69000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:23|0.143569|60377390|0.94610000|35.37000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:28|0.996038|60377391|0.94630000|9.98000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:29|0.664177|60377392|0.94630000|470.39000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:33|0.058858|60377393|0.94660000|657.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:34|0.37415|60377394|0.94640000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:37|0.037743|60377395|0.94660000|2.07000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:39|0.919055|60377396|0.94670000|19.86000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:40|0.19724|60377397|0.94670000|309.15000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:40|0.19724|60377398|0.94680000|657.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:40|0.333802|60377399|0.94700000|10.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:40|0.333802|60377400|0.94700000|657.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:40|0.333802|60377401|0.94700000|2443.64000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:40|0.386639|60377402|0.94710000|50.48000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:41|0.256633|60377403|0.94710000|1626.77000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:41|0.256633|60377404|0.94710000|657.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:41|0.256633|60377405|0.94720000|3600.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:41|0.256633|60377406|0.94720000|540.97000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:41|0.256633|60377407|0.94730000|3575.26000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:41|0.452916|60377408|0.94710000|528.79000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:42|0.903973|60377409|0.94740000|24.58000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:45|0.139316|60377410|0.94730000|67.70000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:48|0.171116|60377411|0.94730000|3.11000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:48|0.413197|60377412|0.94720000|1230.50000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:48|0.611168|60377413|0.94720000|26.14000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:51|0.352671|60377414|0.94710000|162.11000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:51|0.989757|60377415|0.94690000|74.02000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:54|0.99587|60377416|0.94750000|2.37000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:58|0.506199|60377417|0.94730000|207.09000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:02|0.276415|60377418|0.94740000|50.42000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:02|0.811701|60377419|0.94740000|14.19000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:04|0.509737|60377420|0.94750000|9.47000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.369358|60377421|0.94770000|1683.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.370746|60377422|0.94770000|0.41000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.507175|60377423|0.94750000|42.45000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.564672|60377424|0.94780000|362.23000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.804796|60377425|0.94770000|204.90000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.808887|60377426|0.94770000|0.02000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.808887|60377427|0.94780000|200.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.808887|60377428|0.94780000|1000.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.846116|60377429|0.94790000|150.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.846116|60377430|0.94790000|117.50000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.853784|60377431|0.94790000|953.71000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.853784|60377432|0.94800000|10.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.853784|60377433|0.94800000|300.79000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:07|0.315872|60377434|0.94810000|50.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:07|0.315872|60377435|0.94820000|730.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:08|0.171493|60377436|0.94800000|527.70000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:08|0.661674|60377437|0.94810000|606.05000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:08|0.920486|60377438|0.94800000|619.33000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:08|0.932287|60377439|0.94800000|83.47000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:09|0.077372|60377440|0.94780000|1199.99000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:13|0.177113|60377441|0.94810000|3.67000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:14|0.784164|60377442|0.94840000|236.50000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:15|0.11418|60377443|0.94850000|101.97000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:17|0.799339|60377444|0.94830000|802.50000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:19|0.351268|60377445|0.94830000|119.72000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:20|0.160179|60377446|0.94840000|9.47000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:20|0.528525|60377447|0.94840000|4.21000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:22|0.21637|60377448|0.94840000|186.70000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:22|0.21637|60377449|0.94850000|337.84000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:24|0.983931|60377450|0.94830000|0.73000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:27|0.980112|60377451|0.94840000|49.92000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:28|0.143011|60377452|0.94830000|24.68000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:29|0.783409|60377453|0.94830000|19.44000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:30|0.135574|60377454|0.94810000|19.66000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:30|0.24264|60377455|0.94840000|50.40000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:32|0.180309|60377456|0.94860000|179.32000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.268761|60377457|0.94880000|925.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:35|0.031248|60377458|0.94900000|200.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:35|0.031248|60377459|0.94900000|10.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:35|0.031248|60377460|0.94900000|31.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:35|0.036357|60377461|0.94900000|1660.21000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:35|0.708086|60377462|0.94910000|100.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:35|0.708086|60377463|0.94910000|10.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:37|0.623267|60377464|0.94920000|125.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:37|0.623267|60377465|0.94920000|10.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:37|0.623267|60377466|0.94930000|179.46000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:37|0.78083|60377467|0.94930000|101.77000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:39|0.104559|60377468|0.94930000|1.05000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:39|0.699374|60377469|0.94920000|40.26000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:41|0.007623|60377470|0.94920000|200.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.204467|60377471|0.94920000|977.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.316867|60377472|0.94920000|19.41000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.328303|60377473|0.94910000|657.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.450307|60377474|0.94910000|70.32000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:52|0.355477|60377475|0.94930000|1012.33000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:52|0.355477|60377476|0.94930000|250.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:52|0.355477|60377477|0.94930000|10.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:52|0.355477|60377478|0.94940000|1688.27000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:52|0.355477|60377479|0.94940000|2205.38000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:53|0.407322|60377480|0.94910000|11.79000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:56|0.430137|60377481|0.94930000|170.70000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:58|0.446827|60377482|0.94950000|24.65000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:59|0.495694|60377483|0.94950000|175.35000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:59|0.495694|60377484|0.94950000|50.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:59|0.495694|60377485|0.94950000|10.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:59|0.495694|60377486|0.94950000|964.65000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:59|0.499713|60377487|0.94950000|648.26000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:18:01|0.538592|60377488|0.94970000|166.46000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:18:01|0.567581|60377489|0.94980000|200.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:18:01|0.567581|60377490|0.94980000|159.80000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:18:01|0.567581|60377491|0.94980000|6.66000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:18:01|0.632774|60377492|0.94990000|150.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:02|0.89673|60377493|0.94980000|657.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:02|0.89673|60377494|0.94980000|400.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:03|0.652953|60377495|0.94970000|100.01000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:03|0.997626|60377496|0.94950000|8.24000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:04|0.359838|60377497|0.94970000|269.41000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:05|0.434765|60377498|0.94980000|43.54000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:06|0.252651|60377499|0.94980000|108.27000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:06|0.252651|60377500|0.94980000|6.33000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:06|0.252651|60377501|0.94980000|37.97000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:06|0.383585|60377502|0.94980000|9.45000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:06|0.865846|60377503|0.94980000|4.20000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:07|0.641552|60377504|0.94980000|34.09000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:10|0.389741|60377505|0.94940000|112.02000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:12|0.345952|60377506|0.94940000|101.69000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:13|0.963212|60377507|0.94910000|24.64000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:14|0.303296|60377508|0.94900000|1644.84000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:15|0.324534|60377509|0.94880000|2.10000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:16|0.250435|60377510|0.94880000|158.47000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:16|0.660278|60377511|0.94900000|657.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:16|0.660278|60377512|0.94900000|3600.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:16|0.660278|60377513|0.94900000|400.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:16|0.660278|60377514|0.94910000|2124.17000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:16|0.660278|60377515|0.94910000|3600.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:16|0.660278|60377516|0.94910000|5097.38000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:19|0.200975|60377517|0.94920000|154.40000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:20|0.641933|60377518|0.94930000|11.02000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:21|0.178258|60377519|0.94930000|37.74000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:22|0.300696|60377520|0.94930000|1596.08000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:22|0.300696|60377521|0.94930000|164.88000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:23|0.22422|60377522|0.94960000|1.22000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:24|0.094159|60377523|0.94940000|1200.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:24|0.094159|60377524|0.94940000|657.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:24|0.11642|60377525|0.94940000|657.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:24|0.11642|60377526|0.94930000|588.61000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:26|0.133378|60377527|0.94910000|1633.37000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:26|0.133378|60377528|0.94910000|449.94000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:26|0.141544|60377529|0.94910000|185.27000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:26|0.919941|60377530|0.94900000|16.19000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:26|0.958219|60377531|0.94920000|24.64000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:27|0.589511|60377532|0.94920000|309.81000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:28|0.772307|60377533|0.94900000|174.28000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:30|0.344837|60377534|0.94920000|258.25000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:32|0.18269|60377535|0.94930000|50.33000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:33|0.609341|60377536|0.94950000|50.90000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:36|0.426678|60377537|0.94960000|5.25000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:36|0.70764|60377538|0.94970000|10.51000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:37|0.821741|60377539|0.94930000|225.37000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:40|0.42266|60377540|0.94910000|434.64000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:42|0.391843|60377541|0.94930000|9.44000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:45|0.489166|60377542|0.94930000|9.35000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:45|0.804352|60377543|0.94920000|100.68000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:50|0.178724|60377544|0.94910000|9.56000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:51|0.826772|60377545|0.94920000|50.32000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377546|0.94930000|657.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377547|0.94940000|3600.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377548|0.94940000|1589.11000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377549|0.94940000|2313.75000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377550|0.94940000|162.86000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377551|0.94950000|3600.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377552|0.94950000|1317.15000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377553|0.94950000|738.74000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377554|0.94960000|3600.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377555|0.94960000|2627.30000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377556|0.94960000|1000.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377557|0.94960000|2313.75000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377558|0.94970000|5181.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377559|0.94970000|3600.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377560|0.94970000|121.18000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377561|0.94970000|324.44000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377562|0.94980000|3600.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.553125|60377563|0.94980000|5700.52000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.607905|60377564|0.94960000|972.09000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.607905|60377565|0.94970000|127.91000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.631402|60377566|0.94950000|657.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.631402|60377567|0.94950000|350.48000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.631402|60377568|0.94950000|722.12000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.679813|60377569|0.94950000|657.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:54|0.024497|60377570|0.94940000|9.45000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:57|0.160938|60377571|0.94930000|208.86000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:59|0.152927|60377572|0.94930000|274.88000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:59|0.152927|60377573|0.94940000|208.89000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:00|0.225831|60377574|0.94940000|100.68000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:04|0.18929|60377575|0.94930000|1.09000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:08|0.740057|60377576|0.94920000|657.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:08|0.740057|60377577|0.94910000|357.44000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:13|0.038495|60377578|0.94930000|542.21000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:15|0.677755|60377579|0.94920000|105.05000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:15|0.719944|60377580|0.94910000|246.78000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:15|0.719944|60377581|0.94910000|400.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:15|0.926363|60377582|0.94890000|36.90000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:17|0.714599|60377583|0.94900000|200.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:19|0.001255|60377584|0.94890000|1477.81000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:19|0.00403|60377585|0.94890000|91.16000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:20|0.301941|60377586|0.94870000|49.82000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:20|0.596243|60377587|0.94880000|657.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:21|0.293299|60377588|0.94900000|120.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:21|0.448487|60377589|0.94910000|415.84000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.407984|60377590|0.94910000|657.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.712056|60377591|0.94890000|44.47000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:27|0.043288|60377592|0.94940000|80.71000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:27|0.113298|60377593|0.94930000|1033.11000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:29|0.976647|60377594|0.94910000|1125.94000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:30|0.038667|60377595|0.94910000|74.06000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:34|0.992481|60377596|0.94940000|101.64000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:36|0.460355|60377597|0.94960000|104.86000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:38|0.520771|60377598|0.94960000|24.65000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:39|0.545575|60377599|0.94930000|317.75000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:39|0.731739|60377600|0.94960000|50.33000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:40|0.596948|60377601|0.94950000|95.77000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:46|0.429102|60377602|0.94930000|827.13000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:49|0.064468|60377603|0.94950000|15.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:50|0.773042|60377604|0.94950000|50.30000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:54|0.292135|60377605|0.94960000|21.10000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.285409|60377606|0.94970000|41.97000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.347097|60377607|0.94970000|100.67000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:57|0.144877|60377608|0.94990000|15.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:57|0.144877|60377609|0.94990000|274.88000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:57|0.520108|60377610|0.94990000|332.29000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:57|0.905119|60377611|0.94980000|0.60000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:58|0.806139|60377612|0.95000000|10.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:58|0.806139|60377613|0.95010000|10.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:58|0.806139|60377614|0.95010000|657.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:58|0.806139|60377615|0.95010000|79.53000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:58|0.806139|60377616|0.95020000|10.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:58|0.806139|60377617|0.95020000|1298.59000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:20:01|0.468322|60377618|0.95000000|140.68000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:20:01|0.468322|60377619|0.95000000|5.86000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:20:01|0.468322|60377620|0.95000000|7.50000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:20:01|0.599568|60377621|0.95000000|5.15000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:05|0.39845|60377622|0.95030000|4.20000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:06|0.146874|60377623|0.95030000|885.80000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:06|0.16661|60377624|0.95040000|10.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:07|0.597678|60377625|0.95010000|430.54000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:08|0.558972|60377626|0.95010000|657.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:08|0.558972|60377627|0.95020000|679.78000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:08|0.558972|60377628|0.95020000|3600.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:08|0.558972|60377629|0.95030000|160.24000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:08|0.558972|60377630|0.95030000|3600.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:08|0.558972|60377631|0.95030000|1618.74000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:11|0.388336|60377632|0.95060000|500.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:11|0.870752|60377633|0.95080000|100.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:16|0.911294|60377634|0.95080000|3850.28000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:16|0.911791|60377635|0.95090000|10.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:16|0.911791|60377636|0.95090000|100.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:17|0.429772|60377637|0.95090000|656.99000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:18|0.306828|60377638|0.95100000|1.05000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:22|0.108165|60377639|0.95080000|52.72000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:25|0.385082|60377640|0.95050000|101.54000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:26|0.689781|60377641|0.95060000|24.11000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:27|0.815384|60377642|0.95060000|50.23000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:31|0.783006|60377643|0.95040000|206.22000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:31|0.880259|60377644|0.95040000|74.53000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:32|0.133382|60377645|0.95040000|120.79000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:32|0.623076|60377646|0.95040000|0.71000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:32|0.698226|60377647|0.95040000|100.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:34|0.495343|60377648|0.95030000|1595.37000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:35|0.227096|60377649|0.95040000|140.99000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:35|0.30251|60377650|0.95020000|100.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:35|0.30251|60377651|0.95010000|175.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:37|0.547435|60377652|0.95040000|13.76000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:37|0.547435|60377653|0.95040000|5.61000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:41|0.461308|60377654|0.95050000|162.91000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:41|0.461308|60377655|0.95060000|657.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:41|0.461308|60377656|0.95060000|3600.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:41|0.461308|60377657|0.95060000|645.76000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:41|0.461308|60377658|0.95070000|3600.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:41|0.461308|60377659|0.95070000|1000.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:41|0.461308|60377660|0.95070000|274.88000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:41|0.461308|60377661|0.95070000|367.04000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:42|0.728902|60377662|0.95040000|1593.85000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:44|0.792731|60377663|0.95050000|39.79000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:44|0.846614|60377664|0.95050000|174.81000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:45|0.391865|60377665|0.95060000|101.58000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:50|0.480194|60377666|0.95080000|1200.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:50|0.484873|60377667|0.95080000|2679.80000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:50|0.636451|60377668|0.95090000|274.88000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:50|0.636451|60377669|0.95090000|225.12000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:51|0.569307|60377670|0.95090000|50.25000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:56|0.517876|60377671|0.95060000|50.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:57|0.040403|60377672|0.95040000|11.57000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:57|0.040403|60377673|0.95040000|1.05000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:57|0.382702|60377674|0.95070000|9.44000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:58|0.136943|60377675|0.95050000|9.43000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:58|0.281504|60377676|0.95050000|1000.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:58|0.996582|60377677|0.95050000|190.57000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:58|0.996582|60377678|0.95060000|1200.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:58|0.996582|60377679|0.95060000|657.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:58|0.996582|60377680|0.95070000|7753.50000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:20:59|0.068401|60377681|0.95070000|101.56000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:02|0.485244|60377682|0.95080000|500.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:02|0.485244|60377683|0.95080000|1716.13000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:04|0.035137|60377684|0.95080000|26.16000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:05|0.580609|60377685|0.95080000|500.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:05|0.580609|60377686|0.95090000|3776.51000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:06|0.244286|60377687|0.95080000|19.37000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:08|0.776533|60377688|0.95080000|1.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:09|0.160453|60377689|0.95070000|2.96000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:10|0.120933|60377690|0.95080000|9.19000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:10|0.387135|60377691|0.95080000|74.57000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:15|0.891837|60377692|0.95080000|1.06000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:17|0.713124|60377693|0.95050000|4.19000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:17|0.749808|60377694|0.95050000|21.07000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:18|0.378585|60377695|0.95070000|1.85000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:19|0.326273|60377696|0.95060000|9.48000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:20|0.878468|60377697|0.95070000|147.64000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:20|0.878468|60377698|0.95070000|1.81000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:20|0.878468|60377699|0.95080000|8.83000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:21|0.012838|60377700|0.95060000|74.30000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:23|0.67863|60377701|0.95070000|2.13000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:24|0.152369|60377702|0.95080000|9.43000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:25|0.23435|60377703|0.95080000|1000.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:25|0.23435|60377704|0.95080000|2896.44000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:25|0.647045|60377705|0.95080000|3103.50000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.230645|60377706|0.95070000|744.26000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.233997|60377707|0.95070000|400.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.251784|60377708|0.95070000|1200.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.251784|60377709|0.95070000|568.85000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.284128|60377710|0.95070000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.284128|60377711|0.95050000|1355.27000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.305057|60377712|0.95060000|1200.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.305057|60377713|0.95050000|354.27000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.321319|60377714|0.95050000|2731.99000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.328105|60377715|0.95060000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.328105|60377716|0.95050000|767.43000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.328105|60377717|0.95050000|3878.33000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.363391|60377718|0.95060000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.363391|60377719|0.95050000|2613.52000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.380388|60377720|0.95020000|407.73000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.380388|60377721|0.95020000|170.02000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.402618|60377722|0.95020000|178.79000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.402618|60377723|0.95010000|2110.74000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.453327|60377724|0.95010000|509.92000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.453327|60377725|0.95010000|5547.86000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.453327|60377726|0.95010000|100.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.453327|60377727|0.95010000|1000.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.48767|60377728|0.95000000|2580.38000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.48767|60377729|0.95000000|10.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.48767|60377730|0.95000000|104.65000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.48767|60377731|0.95000000|399.57000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.48767|60377732|0.94990000|489.20000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.507533|60377733|0.94990000|2692.05000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.522195|60377734|0.95000000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.670709|60377735|0.94980000|391.58000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.670709|60377736|0.94980000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.670709|60377737|0.94960000|2236.32000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.67934|60377738|0.94960000|1363.68000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.67934|60377739|0.94950000|3600.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.67934|60377740|0.94950000|269.42000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.731034|60377741|0.94980000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.731034|60377742|0.94960000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.731034|60377743|0.94950000|878.80000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.7486|60377744|0.94950000|403.15000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.7486|60377745|0.94950000|32.05000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.7486|60377746|0.94940000|2845.20000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.758595|60377747|0.94940000|754.80000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.758595|60377748|0.94930000|3600.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.758595|60377749|0.94920000|1566.80000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.97424|60377750|0.94920000|562.30000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.975714|60377751|0.94920000|566.50000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.983811|60377752|0.94920000|904.40000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.983811|60377753|0.94910000|1630.60000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.992415|60377754|0.94910000|1969.40000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.992415|60377755|0.94910000|100.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:26|0.992415|60377756|0.94910000|1850.20000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.001332|60377757|0.94910000|249.80000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.064857|60377758|0.94910000|392.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.064857|60377759|0.94900000|2399.50000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.095671|60377760|0.94900000|10.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.321883|60377761|0.94920000|67.42000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.324604|60377762|0.94890000|1613.99000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.559149|60377763|0.94890000|1053.12000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.637567|60377764|0.94880000|1613.12000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.637567|60377765|0.94880000|1613.12000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:27|0.980186|60377766|0.94860000|266.50000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.08015|60377767|0.94860000|232.09000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.08015|60377768|0.94850000|30.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.08015|60377769|0.94850000|125.41000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.476117|60377770|0.94850000|891.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.587986|60377771|0.94850000|596.91000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.621599|60377772|0.94830000|1100.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.633598|60377773|0.94860000|24.60000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.791839|60377774|0.94820000|200.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.791839|60377775|0.94820000|50.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:28|0.791839|60377776|0.94820000|106.50000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.198107|60377777|0.94820000|98.97000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.198107|60377778|0.94820000|118.03000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.24685|60377779|0.94830000|657.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.24685|60377780|0.94840000|1200.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.24685|60377781|0.94850000|191.20000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.36073|60377782|0.94840000|166.60000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.370211|60377783|0.94840000|0.04000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.421342|60377784|0.94840000|162.40000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.764126|60377785|0.94830000|277.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.886209|60377786|0.94830000|923.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:29|0.936347|60377787|0.94820000|834.03000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:30|0.031584|60377788|0.94820000|365.97000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:30|0.645273|60377789|0.94820000|1200.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:30|0.704329|60377790|0.94830000|657.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:31|0.034843|60377791|0.94810000|3600.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:31|0.062788|60377792|0.94800000|10.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:31|0.082267|60377793|0.94800000|10.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:31|0.089654|60377794|0.94800000|651.80000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:31|0.207922|60377795|0.94790000|150.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:31|0.207922|60377796|0.94790000|77.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:31|0.219511|60377797|0.94790000|3523.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:31|0.396781|60377798|0.94800000|50.24000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.024172|60377799|0.94770000|445.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.062097|60377800|0.94770000|3155.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.1465|60377801|0.94760000|500.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.1465|60377802|0.94750000|108.23000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.336605|60377803|0.94750000|16.77000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.368664|60377804|0.94740000|200.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.432202|60377805|0.94730000|273.50000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.452678|60377806|0.94730000|265.50000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.455618|60377807|0.94730000|1074.90000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.512859|60377808|0.94720000|200.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.695514|60377809|0.94710000|1200.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.695514|60377810|0.94700000|10.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.695514|60377811|0.94700000|200.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:32|0.809742|60377812|0.94710000|1200.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:33|0.267314|60377813|0.94680000|50.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:33|0.267314|60377814|0.94680000|243.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:33|0.840546|60377815|0.94670000|100.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:33|0.840546|60377816|0.94670000|88.43000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:33|0.847149|60377817|0.94700000|617.64000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:34|0.802693|60377818|0.94730000|2668.90000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:34|0.874886|60377819|0.94730000|6000.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:34|0.891275|60377820|0.94740000|385.50000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:35|0.063996|60377821|0.94750000|341.93000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:35|0.223145|60377822|0.94760000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:35|0.580539|60377823|0.94800000|597.74000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:36|0.377975|60377824|0.94800000|618.50000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:36|0.477506|60377825|0.94810000|2.98000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:36|0.528953|60377826|0.94800000|36.67000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:36|0.615961|60377827|0.94800000|207.89000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:36|0.615961|60377828|0.94800000|660.04000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:36|0.615961|60377829|0.94810000|220.71000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:36|0.615961|60377830|0.94810000|657.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:36|0.615961|60377831|0.94810000|4.57000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:36|0.933452|60377832|0.94820000|200.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377833|0.94860000|125.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377834|0.94860000|50.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377835|0.94870000|200.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377836|0.94870000|657.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377837|0.94870000|400.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377838|0.94880000|274.88000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377839|0.94880000|692.43000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377840|0.94890000|150.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377841|0.94890000|4087.67000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.102285|60377842|0.94890000|608.13000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.283556|60377843|0.94910000|179.25000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.846194|60377844|0.94930000|1911.04000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.846194|60377845|0.94930000|891.96000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:40|0.973217|60377846|0.94930000|36.70000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.044748|60377847|0.94940000|1064.33000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.254498|60377848|0.94940000|1604.57000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.254498|60377849|0.94940000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.34185|60377850|0.94940000|401.43000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.422959|60377851|0.94950000|200.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.422959|60377852|0.94950000|100.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.422959|60377853|0.94970000|657.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.422959|60377854|0.94970000|74.09000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.464472|60377855|0.94940000|929.66000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:41|0.471524|60377856|0.94940000|990.60000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:42|0.231412|60377857|0.94940000|232.02000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:42|0.731589|60377858|0.94930000|11.58000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:42|0.731589|60377859|0.94930000|1519.62000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:42|0.740147|60377860|0.94930000|0.01000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:43|0.002781|60377861|0.94900000|493.20000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:43|0.019424|60377862|0.94910000|1123.49000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:43|0.019487|60377863|0.94910000|0.01000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:43|0.019487|60377864|0.94910000|1123.48000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:43|0.248998|60377865|0.94890000|1606.19000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:43|0.248998|60377866|0.94890000|1606.19000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:45|0.062141|60377867|0.94930000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:45|0.062141|60377868|0.94930000|443.93000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:45|0.232279|60377869|0.94940000|294.50000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:45|0.48637|60377870|0.94950000|264.18000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:45|0.48637|60377871|0.94950000|13.43000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:46|0.436782|60377872|0.94960000|2668.90000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:47|0.879336|60377873|0.94970000|9.46000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:48|0.234728|60377874|0.94970000|6000.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:48|0.234728|60377875|0.94970000|500.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:48|0.25246|60377876|0.94980000|65.95000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:48|0.285629|60377877|0.94980000|208.93000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:48|0.430223|60377878|0.94990000|500.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:48|0.430223|60377879|0.94990000|200.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:48|0.430223|60377880|0.95010000|657.00000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:48|0.660766|60377881|0.95020000|2668.90000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:49|0.025332|60377882|0.95010000|4553.40000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:49|0.479541|60377883|0.95020000|5.86000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:49|0.63206|60377884|0.95020000|258.60000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:49|0.666576|60377885|0.95010000|847.68000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.230799|60377886|0.95000000|50.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.359986|60377887|0.95000000|607.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.449632|60377888|0.95000000|1177.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.484472|60377889|0.94990000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.497172|60377890|0.94980000|529.42000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.497556|60377891|0.94980000|1067.62000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.497556|60377892|0.94980000|1598.18000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.497556|60377893|0.94980000|529.40000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.501844|60377894|0.94980000|127.60000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.589717|60377895|0.94960000|657.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.589988|60377896|0.94960000|400.00000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.68387|60377897|0.94950000|1598.38000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.840135|60377898|0.94940000|1598.56000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:50|0.978523|60377899|0.94960000|839.15000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:51|0.127053|60377900|0.94960000|104.78000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:53|0.640952|60377901|0.94950000|51.38000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:54|0.111288|60377902|0.94960000|104.84000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:54|0.236589|60377903|0.94940000|2071.27000000|2
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:58|0.909465|60377904|0.94940000|5.26000000|0
1645464121|2022-02-21 17:22:01|2022-02-21 17:21:59|0.973883|60377905|0.94940000|5.79000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:03|0.300536|60377906|0.94980000|6000.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:03|0.300536|60377907|0.94980000|500.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:03|0.359786|60377908|0.95020000|515.90000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:04|0.241186|60377909|0.95030000|50.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:04|0.241186|60377910|0.95030000|211.99000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:10|0.81866|60377911|0.94970000|11.58000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:10|0.851795|60377912|0.94960000|1601.70000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:10|0.930905|60377913|0.94960000|0.06000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:11|0.23704|60377914|0.94950000|27.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:11|0.622332|60377915|0.94970000|2668.90000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:12|0.002695|60377916|0.94970000|2668.89000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:13|0.966827|60377917|0.94980000|2.88000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.536226|60377918|0.94980000|497.12000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.622528|60377919|0.94980000|1177.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.661655|60377920|0.94980000|2639.53000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.672129|60377921|0.94990000|5480.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.67342|60377922|0.94990000|520.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.68476|60377923|0.94980000|397.36000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.709415|60377924|0.94980000|2093.42000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.715271|60377925|0.95000000|274.88000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.715271|60377926|0.95000000|163.72000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:15|0.58325|60377927|0.95030000|285.23000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:16|0.177846|60377928|0.95020000|101.67000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:16|0.224151|60377929|0.95020000|315.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:17|0.974001|60377930|0.95040000|63.33000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.018168|60377931|0.95060000|19.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:21|0.800218|60377932|0.95030000|7.95000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:24|0.185799|60377933|0.95040000|4.20000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:26|0.416232|60377934|0.95010000|4.82000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:26|0.681522|60377935|0.95020000|802.50000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:27|0.015671|60377936|0.95010000|18.11000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:28|0.393735|60377937|0.95010000|600.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:30|0.977913|60377938|0.94980000|1000.00000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:30|0.982461|60377939|0.94980000|595.50000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:31|0.196168|60377940|0.94980000|0.09000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:31|0.938382|60377941|0.94980000|49.99000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:33|0.755508|60377942|0.94970000|1000.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:33|0.761375|60377943|0.94970000|1150.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:33|0.764938|60377944|0.94970000|1449.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:38|0.936026|60377945|0.94950000|100.40000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:38|0.939426|60377946|0.94950000|174.29000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:41|0.558455|60377947|0.94990000|4.20000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:47|0.74411|60377948|0.94960000|9.44000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:48|0.035826|60377949|0.94960000|1049.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:48|0.666829|60377950|0.94940000|200.00000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:48|0.766463|60377951|0.94920000|1200.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:48|0.804805|60377952|0.94930000|1200.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:48|0.804805|60377953|0.94930000|2108.59000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:49|0.548744|60377954|0.94940000|258.91000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:49|0.787078|60377955|0.94940000|941.09000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:49|0.991362|60377956|0.94940000|753.87000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:49|0.994676|60377957|0.94940000|1915.03000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:49|0.994676|60377958|0.94940000|388.39000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:51|0.002458|60377959|0.94910000|568.50000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:52|0.504809|60377960|0.94920000|17.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:54|0.077595|60377961|0.94920000|20.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:57|0.736275|60377962|0.94950000|1714.05000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:57|0.736275|60377963|0.94950000|1714.05000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:57|0.736275|60377964|0.94950000|287.07000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:57|0.79897|60377965|0.94960000|314.05000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.578368|60377966|0.94940000|50.33000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:05|0.190142|60377967|0.94930000|16.94000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.039956|60377968|0.94940000|0.50000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.094975|60377969|0.94940000|0.50000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.980542|60377970|0.94910000|70.12000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.605847|60377971|0.94910000|749.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:09|0.185521|60377972|0.94930000|9.44000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:09|0.421488|60377973|0.94930000|24.65000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:11|0.660721|60377974|0.94930000|4.20000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:12|0.327442|60377975|0.94920000|1.44000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:13|0.686317|60377976|0.94930000|50.32000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:13|0.823638|60377977|0.94930000|1047.84000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:14|0.295637|60377978|0.94940000|1732.37000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:14|0.295637|60377979|0.94940000|1732.37000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:14|0.295637|60377980|0.94940000|172.06000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:17|0.958104|60377981|0.94960000|100.78000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:19|0.155263|60377982|0.94970000|24.64000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:22|0.791339|60377983|0.94950000|69.55000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:23|0.916911|60377984|0.94930000|8.55000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:27|0.034678|60377985|0.94930000|258.17000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:28|0.731296|60377986|0.94920000|1.05000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:34|0.877169|60377987|0.94960000|100.77000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:35|0.463931|60377988|0.94950000|2400.00000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:36|0.748081|60377989|0.94930000|302.25000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:39|0.179112|60377990|0.94930000|2.10000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:39|0.638838|60377991|0.94930000|59.74000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:42|0.561006|60377992|0.94960000|25.85000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:43|0.585548|60377993|0.94960000|2.34000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:48|0.509009|60377994|0.94940000|2.89000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.538203|60377995|0.94920000|2.63000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.545127|60377996|0.94940000|15.21000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.980824|60377997|0.94940000|100.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:51|0.33023|60377998|0.94920000|1599.63000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:51|0.33023|60377999|0.94920000|373.66000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:51|0.575672|60378000|0.94920000|20.98000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:52|0.082861|60378001|0.94920000|78.59000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:55|0.848754|60378002|0.94920000|516.23000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:57|0.151853|60378003|0.94920000|6053.39000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:57|0.981316|60378004|0.94950000|205.37000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:58|0.56878|60378005|0.94960000|50.31000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:59|0.156201|60378006|0.94960000|27.26000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:24:00|0.687539|60378007|0.94960000|104.79000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:02|0.613292|60378008|0.94920000|5.34000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:05|0.231665|60378009|0.94950000|0.61000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:07|0.706465|60378010|0.94910000|69.81000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:07|0.843841|60378011|0.94910000|976.19000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:07|0.906842|60378012|0.94900000|10.00000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:07|0.918222|60378013|0.94890000|657.00000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:09|0.924173|60378014|0.94900000|2.11000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:14|0.222807|60378015|0.94910000|309.81000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:15|0.167749|60378016|0.94910000|12.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:15|0.26009|60378017|0.94910000|34.25000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:16|0.066911|60378018|0.94910000|1000.44000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:16|0.857771|60378019|0.94910000|50.32000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:17|0.297302|60378020|0.94900000|4.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:19|0.006415|60378021|0.94910000|101.65000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:23|0.427021|60378022|0.94910000|200.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:23|0.70463|60378023|0.94910000|20.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:23|0.887485|60378024|0.94910000|15.13000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:23|0.887485|60378025|0.94910000|1743.57000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:24|0.831576|60378026|0.94900000|12.66000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:26|0.456299|60378027|0.94910000|0.03000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:26|0.456299|60378028|0.94910000|1.03000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:28|0.0723|60378029|0.94870000|200.00000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:28|0.0723|60378030|0.94870000|50.00000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:28|0.484993|60378031|0.94850000|2108.59000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:29|0.612273|60378032|0.94890000|101.70000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:31|0.544541|60378033|0.94880000|46.47000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:32|0.540585|60378034|0.94890000|50.33000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:35|0.776801|60378035|0.94870000|100.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:35|0.890739|60378036|0.94870000|413.20000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:37|0.104083|60378037|0.94840000|628.74000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:37|0.347402|60378038|0.94860000|1.62000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:38|0.245855|60378039|0.94860000|516.50000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:45|0.53986|60378040|0.94900000|143.87000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:47|0.399447|60378041|0.94900000|8.71000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:48|0.463015|60378042|0.94900000|1597.29000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:49|0.157262|60378043|0.94920000|10.01000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:50|0.671911|60378044|0.94930000|104.81000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:51|0.847144|60378045|0.94910000|11.02000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:52|0.496568|60378046|0.94910000|1188.98000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:53|0.863343|60378047|0.94910000|24.65000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:54|0.155317|60378048|0.94890000|527.59000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:54|0.523665|60378049|0.94920000|49.85000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:54|0.672343|60378050|0.94910000|50.34000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:24:55|0.164452|60378051|0.94910000|3.04000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:03|0.110157|60378052|0.94910000|167.41000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:03|0.110157|60378053|0.94910000|968.77000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:04|0.821043|60378054|0.94910000|63.37000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:05|0.377631|60378055|0.94910000|1274.13000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:05|0.377631|60378056|0.94910000|364.54000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:08|0.91217|60378057|0.94900000|204.53000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:09|0.622173|60378058|0.94900000|31.45000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:09|0.852268|60378059|0.94880000|8.78000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:10|0.637544|60378060|0.94900000|320.95000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:10|0.649318|60378061|0.94910000|657.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:10|0.719866|60378062|0.94920000|4.20000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:10|0.909158|60378063|0.94920000|201.29000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:11|0.092954|60378064|0.94910000|293.20000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:11|0.092954|60378065|0.94910000|1482.87000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:14|0.074005|60378066|0.94910000|101.71000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:14|0.479759|60378067|0.94890000|100.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:15|0.064536|60378068|0.94900000|19.41000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:15|0.615069|60378069|0.94890000|9.45000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:16|0.626392|60378070|0.94880000|3.16000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:16|0.913066|60378071|0.94910000|2.38000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:17|0.087|60378072|0.94910000|30.48000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:17|0.800982|60378073|0.94900000|516.58000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:17|0.902376|60378074|0.94900000|206.56000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:19|0.414596|60378075|0.94870000|9.10000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:21|0.216701|60378076|0.94880000|252.30000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:21|0.300081|60378077|0.94880000|0.03000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:22|0.030766|60378078|0.94910000|237.32000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:22|0.800743|60378079|0.94910000|836.57000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:22|0.829115|60378080|0.94910000|904.78000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:22|0.829115|60378081|0.94910000|2100.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:23|0.693341|60378082|0.94910000|101.57000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:23|0.847623|60378083|0.94910000|1033.11000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:23|0.993534|60378084|0.94910000|258.28000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:25|0.673647|60378085|0.94870000|281.73000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:31|0.708095|60378086|0.94870000|9.45000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:33|0.408095|60378087|0.94880000|206.63000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:39|0.453171|60378088|0.94910000|504.25000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:41|0.655824|60378089|0.94920000|101.74000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:41|0.7931|60378090|0.94910000|91.74000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:42|0.566305|60378091|0.94920000|443.26000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:42|0.566305|60378092|0.94920000|114.93000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:42|0.636708|60378093|0.94920000|29.86000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:42|0.644824|60378094|0.94920000|683.75000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:42|0.669952|60378095|0.94920000|915.30000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:42|0.669952|60378096|0.94920000|276.51000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:42|0.691318|60378097|0.94920000|653.89000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:42|0.760605|60378098|0.94920000|29.86000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:43|0.135229|60378099|0.94930000|226.92000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:43|0.135229|60378100|0.94920000|254.19000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:43|0.135229|60378101|0.94920000|378.27000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:43|0.437748|60378102|0.94930000|3.90000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:44|0.458416|60378103|0.94930000|1200.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:44|0.982845|60378104|0.94930000|9.87000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:46|0.442129|60378105|0.94930000|26.20000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:48|0.740595|60378106|0.94940000|657.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:48|0.740595|60378107|0.94940000|375.89000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:49|0.642375|60378108|0.94950000|10.00000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:50|0.096568|60378109|0.94950000|7.58000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:52|0.7082|60378110|0.94940000|309.87000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:25:53|0.256603|60378111|0.94910000|52.31000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:26:00|0.555028|60378112|0.94930000|2.84000000|0
1645464361|2022-02-21 17:26:01|2022-02-21 17:26:00|0.918913|60378113|0.94910000|106.04000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:26:00|0.918913|60378114|0.94910000|6.60000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:26:00|0.918913|60378115|0.94910000|51.00000000|2
1645464361|2022-02-21 17:26:01|2022-02-21 17:26:00|0.918913|60378116|0.94910000|336.98000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:06|0.674713|60378117|0.94950000|40.96000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:06|0.678419|60378118|0.94950000|1689.21000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:07|0.382688|60378119|0.94970000|0.78000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:08|0.164988|60378120|0.94980000|52.50000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:08|0.164988|60378121|0.94980000|12.49000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:12|0.900213|60378122|0.94980000|258.14000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:17|0.106472|60378123|0.94980000|10.47000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:17|0.220048|60378124|0.94980000|11.74000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:19|0.53584|60378125|0.94990000|25.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:19|0.53584|60378126|0.94990000|1748.78000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:19|0.53584|60378127|0.94990000|500.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:20|0.449609|60378128|0.95010000|4.44000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:21|0.579545|60378129|0.95010000|657.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:22|0.245195|60378130|0.94980000|574.14000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:24|0.87462|60378131|0.95010000|50.30000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:26|0.276631|60378132|0.94980000|49.54000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:28|0.112057|60378133|0.94990000|516.78000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:31|0.041154|60378134|0.95010000|619.26000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:32|0.390507|60378135|0.95000000|50.30000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:34|0.193957|60378136|0.95010000|7.03000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:35|0.60569|60378137|0.95000000|1200.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:36|0.817786|60378138|0.95000000|9.44000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:41|0.99539|60378139|0.95020000|50.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:41|0.99539|60378140|0.95020000|50.74000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.920363|60378141|0.95020000|149.20000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.017561|60378142|0.95020000|0.06000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.017561|60378143|0.95030000|761.94000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.495973|60378144|0.95030000|991.41000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.277953|60378145|0.95050000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.277953|60378146|0.95050000|213.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.32653|60378147|0.95050000|1200.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.340864|60378148|0.95050000|344.80000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:53|0.419048|60378149|0.95030000|14.14000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:54|0.082334|60378150|0.95000000|1120.61000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:59|0.011699|60378151|0.95040000|515.74000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:01|0.81741|60378152|0.95050000|5.24000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:02|0.657513|60378153|0.95050000|9.44000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:03|0.201025|60378154|0.95020000|24.62000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.860192|60378155|0.95010000|97.98000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:05|0.862321|60378156|0.95030000|6.02000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:06|0.96203|60378157|0.95030000|5.63000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:07|0.653662|60378158|0.95020000|50.27000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:08|0.317606|60378159|0.95020000|39.59000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:08|0.659941|60378160|0.95010000|1200.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:08|0.659941|60378161|0.95000000|178.82000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:08|0.659941|60378162|0.95000000|657.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:08|0.659941|60378163|0.95000000|845.13000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:10|0.978479|60378164|0.95040000|19.37000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:17|0.914843|60378165|0.95060000|153.95000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:18|0.017069|60378166|0.95060000|112.58000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:18|0.017069|60378167|0.95060000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:23|0.784541|60378168|0.95070000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:23|0.784541|60378169|0.95070000|65.49000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:24|0.329594|60378170|0.95070000|1238.09000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:24|0.944024|60378171|0.95050000|19.66000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:26|0.900118|60378172|0.95050000|680.73000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:27|0.741226|60378173|0.95050000|137.94000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:29|0.989031|60378174|0.95050000|1345.59000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.053798|60378175|0.95050000|1535.36000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.461519|60378176|0.95070000|459.48000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.488463|60378177|0.95080000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.488463|60378178|0.95080000|1052.28000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.488463|60378179|0.95080000|657.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.690326|60378180|0.95090000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.690326|60378181|0.95090000|1752.60000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.735676|60378182|0.95090000|0.04000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.956033|60378183|0.95100000|445.06000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:39|0.75242|60378184|0.95100000|53.89000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:39|0.75242|60378185|0.95100000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:39|0.75242|60378186|0.95100000|0.51000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:41|0.382523|60378187|0.95100000|0.09000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:41|0.382523|60378188|0.95110000|60.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:41|0.382523|60378189|0.95110000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:41|0.382523|60378190|0.95110000|52.40000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:43|0.083428|60378191|0.95100000|157.90000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:44|0.704744|60378192|0.95090000|6.61000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:47|0.790452|60378193|0.95100000|41.90000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:47|0.798948|60378194|0.95100000|0.07000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:47|0.831548|60378195|0.95090000|121.55000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:48|0.823709|60378196|0.95110000|1705.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:49|0.160511|60378197|0.95120000|100.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.012326|60378198|0.95110000|485.35000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.128935|60378199|0.95130000|105.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.128935|60378200|0.95130000|125.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.128935|60378201|0.95130000|150.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.128935|60378202|0.95130000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:51|0.590236|60378203|0.95130000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:53|0.322391|60378204|0.95140000|14.14000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:54|0.41549|60378205|0.95140000|185.86000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:54|0.41549|60378206|0.95140000|24.94000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.138654|60378207|0.95140000|0.06000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.138654|60378208|0.95150000|1000.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.138654|60378209|0.95150000|626.47000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.142133|60378210|0.95150000|406.63000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.142133|60378211|0.95150000|240.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.142133|60378212|0.95150000|541.44000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.14681|60378213|0.95150000|1907.57000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.159378|60378214|0.95160000|4.30000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.175096|60378215|0.95180000|200.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.193508|60378216|0.95190000|10.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.193508|60378217|0.95190000|50.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.193508|60378218|0.95190000|200.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.193508|60378219|0.95190000|122.16000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.193508|60378220|0.95190000|109.84000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.194876|60378221|0.95180000|1051.22000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.194876|60378222|0.95190000|220.51000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.194876|60378223|0.95190000|261.87000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.197144|60378224|0.95190000|657.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:56|0.126898|60378225|0.95200000|4.20000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:56|0.663802|60378226|0.95200000|5.80000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:56|0.663802|60378227|0.95210000|0.83000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:57|0.231711|60378228|0.95200000|1016.50000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:57|0.785782|60378229|0.95180000|428.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:57|0.785782|60378230|0.95180000|279.57000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.037921|60378231|0.95150000|657.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.097067|60378232|0.95170000|1000.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.198331|60378233|0.95180000|2668.90000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.198331|60378234|0.95180000|964.66000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.201827|60378235|0.95180000|2635.34000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.237201|60378236|0.95170000|3600.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.237201|60378237|0.95170000|6559.80000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.268104|60378238|0.95170000|195.14000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.303112|60378239|0.95170000|166.64000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.51073|60378240|0.95170000|155.97000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:28:01|0.555014|60378241|0.95170000|208.84000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:03|0.537787|60378242|0.95170000|22.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:03|0.932839|60378243|0.95170000|19.65000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:05|0.094202|60378244|0.95160000|185.66000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:06|0.359796|60378245|0.95160000|592.40000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:06|0.730907|60378246|0.95180000|101.49000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:07|0.566591|60378247|0.95180000|50.34000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:08|0.931418|60378248|0.95180000|505.17000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:08|0.931418|60378249|0.95180000|535.01000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:10|0.245775|60378250|0.95180000|657.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:10|0.245775|60378251|0.95190000|1402.49000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:10|0.977919|60378252|0.95180000|50.19000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:11|0.38729|60378253|0.95180000|100.58000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:12|0.324752|60378254|0.95150000|657.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:12|0.324752|60378255|0.95150000|1208.03000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:14|0.6679|60378256|0.95150000|500.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:14|0.6679|60378257|0.95150000|516.50000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:14|0.6679|60378258|0.95150000|278.80000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:14|0.6679|60378259|0.95150000|3703.34000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:15|0.920865|60378260|0.95130000|657.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:15|0.949622|60378261|0.95130000|61.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:18|0.557289|60378262|0.95150000|1200.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:18|0.557289|60378263|0.95150000|1341.90000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:20|0.053643|60378264|0.95170000|309.12000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:20|0.763535|60378265|0.95170000|10.51000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:21|0.267556|60378266|0.95170000|1016.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:21|0.267556|60378267|0.95180000|13.46000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:21|0.288516|60378268|0.95180000|16.21000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:22|0.886798|60378269|0.95180000|201.53000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:23|0.10382|60378270|0.95180000|9.43000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:24|0.547094|60378271|0.95180000|19.35000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:29|0.377819|60378272|0.95140000|277.88000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:30|0.527784|60378273|0.95150000|1200.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:30|0.527784|60378274|0.95140000|695.14000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:31|0.374855|60378275|0.95160000|50.19000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:31|0.491226|60378276|0.95160000|31.81000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:39|0.050963|60378277|0.95140000|39.59000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:42|0.211651|60378278|0.95170000|101.45000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:42|0.704056|60378279|0.95140000|26.29000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:44|0.645107|60378280|0.95170000|101.45000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:44|0.751418|60378281|0.95150000|315.26000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:44|0.852195|60378282|0.95180000|19.36000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:46|0.295622|60378283|0.95190000|101.45000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:50|0.000182|60378284|0.95160000|28.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:50|0.000182|60378285|0.95160000|874.04000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:50|0.000182|60378286|0.95160000|657.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:50|0.395911|60378287|0.95130000|158.44000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:50|0.475849|60378288|0.95140000|2104.16000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:52|0.532445|60378289|0.95150000|518.60000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:52|0.532445|60378290|0.95150000|2668.90000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:52|0.532445|60378291|0.95150000|2131.09000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:52|0.571962|60378292|0.95160000|1550.80000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:52|0.580196|60378293|0.95160000|0.04000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:52|0.580196|60378294|0.95170000|2593.47000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:52|0.583971|60378295|0.95150000|518.59000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:53|0.117112|60378296|0.95190000|167.20000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:53|0.205375|60378297|0.95180000|1200.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:53|0.205375|60378298|0.95180000|182.52000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:53|0.722551|60378299|0.95180000|3.75000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.34202|60378300|0.95160000|31.55000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.128173|60378301|0.95180000|95.20000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.286209|60378302|0.95170000|143.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.826124|60378303|0.95180000|400.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:59|0.017597|60378304|0.95180000|54.63000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:59|0.141161|60378305|0.95160000|23.60000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:59|0.141161|60378306|0.95150000|657.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:59|0.141161|60378307|0.95150000|816.25000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:59|0.141161|60378308|0.95150000|400.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:00|0.898482|60378309|0.95120000|23.61000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:01|0.051916|60378310|0.95100000|10.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:02|0.079643|60378311|0.95130000|100.56000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:02|0.964714|60378312|0.95140000|93.90000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:04|0.859132|60378313|0.95140000|2.06000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:04|0.951028|60378314|0.95110000|1200.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:05|0.74926|60378315|0.95120000|515.01000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:06|0.947018|60378316|0.95110000|1016.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:10|0.206266|60378317|0.95100000|657.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:10|0.206266|60378318|0.95090000|55.46000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:10|0.990257|60378319|0.95100000|200.32000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:11|0.736066|60378320|0.95130000|130.82000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.825566|60378321|0.95130000|226.57000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.825566|60378322|0.95120000|830.13000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.130559|60378323|0.95100000|3600.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.130559|60378324|0.95100000|657.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.130559|60378325|0.95100000|392.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.130559|60378326|0.95090000|912.26000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.870403|60378327|0.95120000|837.96000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:20|0.093936|60378328|0.95090000|85.85000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:20|0.093936|60378329|0.95090000|19.84000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:20|0.717681|60378330|0.95100000|24.59000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:21|0.151269|60378331|0.95110000|206.07000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.145593|60378332|0.95110000|756.93000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.145593|60378333|0.95110000|289.46000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.536924|60378334|0.95110000|4.19000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.854639|60378335|0.95110000|102.25000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:23|0.192307|60378336|0.95110000|309.12000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:23|0.499041|60378337|0.95090000|81.19000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:24|0.827626|60378338|0.95060000|25.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:24|0.827626|60378339|0.95060000|9.93000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.335642|60378340|0.95090000|205.90000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.431955|60378341|0.95080000|52.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.752271|60378342|0.95090000|14.13000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.323781|60378343|0.95090000|216.12000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.323781|60378344|0.95100000|657.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.323781|60378345|0.95100000|226.01000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:30|0.63793|60378346|0.95060000|17.63000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:32|0.816843|60378347|0.95080000|1.69000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.581497|60378348|0.95060000|172.44000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.581497|60378349|0.95060000|50.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.581497|60378350|0.95060000|2104.16000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.654639|60378351|0.95030000|42.36000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.654639|60378352|0.95030000|1157.64000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.655119|60378353|0.95030000|1471.80000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.67704|60378354|0.95030000|657.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.686648|60378355|0.95020000|814.70000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.805464|60378356|0.95010000|205.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.98577|60378357|0.95010000|657.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:34|0.733775|60378358|0.95030000|657.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:35|0.318454|60378359|0.95050000|657.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:35|0.318454|60378360|0.95050000|400.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:35|0.318454|60378361|0.95050000|522.24000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:36|0.657775|60378362|0.95040000|49.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:37|0.279757|60378363|0.95060000|258.89000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:37|0.359215|60378364|0.95050000|0.52000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:38|0.074671|60378365|0.95060000|44.26000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:42|0.195244|60378366|0.95080000|5.24000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:42|0.706353|60378367|0.95090000|4.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:42|0.706353|60378368|0.95090000|55.36000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:46|0.598851|60378369|0.95050000|85.54000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:47|0.840942|60378370|0.95030000|84.57000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:48|0.055454|60378371|0.95050000|24.60000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:50|0.410287|60378372|0.95050000|10.53000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:50|0.410287|60378373|0.95040000|538.76000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.028766|60378374|0.95080000|206.17000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.751636|60378375|0.95070000|1200.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.751636|60378376|0.95080000|56.06000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.751636|60378377|0.95080000|30.05000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.751636|60378378|0.95080000|1185.59000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.75983|60378379|0.95080000|14.41000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.75983|60378380|0.95080000|3600.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.75983|60378381|0.95080000|1386.85000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:57|0.934917|60378382|0.95080000|100.55000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:01|0.909489|60378383|0.95080000|104.65000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:02|0.541806|60378384|0.95080000|5.24000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:02|0.666478|60378385|0.95080000|515.52000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:06|0.12133|60378386|0.95090000|19.38000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:06|0.58378|60378387|0.95090000|31.41000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:07|0.638488|60378388|0.95090000|106.50000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:07|0.643196|60378389|0.95090000|0.09000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:10|0.344205|60378390|0.95110000|336.49000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:10|0.598163|60378391|0.95120000|126.43000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:10|0.905632|60378392|0.95120000|1445.20000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:11|0.987278|60378393|0.95140000|1605.69000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:11|0.990896|60378394|0.95140000|1063.21000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:12|0.018839|60378395|0.95130000|657.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:12|0.089538|60378396|0.95120000|164.65000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:13|0.019402|60378397|0.95110000|4.20000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:13|0.068806|60378398|0.95110000|50.24000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:13|0.28545|60378399|0.95110000|14.13000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:15|0.485836|60378400|0.95070000|100.52000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:15|0.826497|60378401|0.95050000|10.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:18|0.934999|60378402|0.95050000|3.54000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:22|0.754903|60378403|0.95040000|3.71000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:22|0.92729|60378404|0.95040000|9.43000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:23|0.229031|60378405|0.95020000|88.76000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:24|0.596092|60378406|0.95000000|10.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:24|0.596092|60378407|0.95000000|4.23000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:24|0.596092|60378408|0.95000000|167.40000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:24|0.596092|60378409|0.95000000|29.64000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:24|0.686114|60378410|0.95000000|627.36000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:24|0.686114|60378411|0.95000000|1490.16000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:28|0.554656|60378412|0.95020000|206.11000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:29|0.339108|60378413|0.95020000|3.71000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.429299|60378414|0.95010000|617.46000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.429299|60378415|0.95010000|1073.26000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.670911|60378416|0.95000000|1200.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.670911|60378417|0.94990000|18.33000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.670911|60378418|0.94990000|200.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.670911|60378419|0.94990000|4.88000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:33|0.155679|60378420|0.94990000|5.12000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:33|0.155679|60378421|0.94990000|101.68000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:34|0.179783|60378422|0.94980000|10.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:34|0.350194|60378423|0.94960000|100.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:34|0.350194|60378424|0.94960000|444.58000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:34|0.939677|60378425|0.94980000|19.39000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:36|0.857886|60378426|0.94970000|4.20000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:41|0.091054|60378427|0.94950000|114.56000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:43|0.145126|60378428|0.94990000|19.39000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:45|0.609853|60378429|0.94990000|103.19000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:46|0.275553|60378430|0.94990000|100.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:48|0.30025|60378431|0.94950000|85.44000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:48|0.3242|60378432|0.94970000|100.62000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:50|0.904836|60378433|0.94940000|1.12000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:50|0.98274|60378434|0.94940000|123.88000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:50|0.98274|60378435|0.94940000|25.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:50|0.993999|60378436|0.94930000|150.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:50|0.993999|60378437|0.94930000|657.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:51|0.953042|60378438|0.94930000|615.86000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:52|0.004418|60378439|0.94930000|41.14000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:52|0.004418|60378440|0.94930000|958.86000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:53|0.139814|60378441|0.94910000|76.43000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:53|0.150812|60378442|0.94910000|76.43000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:53|0.170324|60378443|0.94910000|47.14000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:53|0.170324|60378444|0.94910000|50.86000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:53|0.190655|60378445|0.94910000|98.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:54|0.30657|60378446|0.94940000|1.99000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:54|0.386492|60378447|0.94940000|2323.10000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:58|0.356543|60378448|0.94950000|6693.41000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:58|0.356543|60378449|0.94950000|657.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:59|0.965053|60378450|0.94950000|76.27000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:00|0.554631|60378451|0.94960000|19.40000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:01|0.687365|60378452|0.94940000|54.76000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:01|0.910861|60378453|0.94920000|10.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:02|0.650467|60378454|0.94920000|39.20000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:02|0.661479|60378455|0.94920000|39.20000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:02|0.681277|60378456|0.94920000|352.80000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:05|0.397617|60378457|0.94940000|5.24000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:08|0.21907|60378458|0.94920000|81.32000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:10|0.675772|60378459|0.94930000|2581.41000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:11|0.445086|60378460|0.94930000|104.79000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:11|0.79956|60378461|0.94930000|100.77000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:12|0.203386|60378462|0.94930000|7253.14000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:14|0.786783|60378463|0.94930000|1200.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:14|0.825207|60378464|0.94940000|1200.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:14|0.825207|60378465|0.94940000|3600.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:14|0.825207|60378466|0.94940000|657.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:14|0.825207|60378467|0.94940000|9000.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:14|0.825207|60378468|0.94940000|86.58000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:17|0.428196|60378469|0.94960000|39.84000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:17|0.4408|60378470|0.94960000|25.95000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:20|0.60743|60378471|0.94980000|9.44000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:21|0.294539|60378472|0.94960000|588.50000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:21|0.85854|60378473|0.94940000|421.62000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:22|0.062754|60378474|0.94960000|523.90000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:23|0.249046|60378475|0.94950000|11.59000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:24|0.72307|60378476|0.94970000|50.31000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:27|0.83614|60378477|0.94950000|1177.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:27|0.83614|60378478|0.94950000|963.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:27|0.83614|60378479|0.94950000|348.58000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:28|0.637273|60378480|0.94970000|0.65000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:28|0.937718|60378481|0.94970000|29.36000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:30|0.005017|60378482|0.94970000|521.48000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:31|0.128849|60378483|0.94950000|29.35000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:31|0.478805|60378484|0.94940000|252.43000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:31|0.841746|60378485|0.94950000|200.42000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:33|0.166837|60378486|0.94940000|16.97000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:34|0.748741|60378487|0.94970000|10.48000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:35|0.216479|60378488|0.94970000|10.32000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:37|0.184235|60378489|0.94970000|9.45000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:37|0.445691|60378490|0.94960000|963.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:37|0.445691|60378491|0.94940000|1547.03000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:37|0.57175|60378492|0.94970000|50.31000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:38|0.948933|60378493|0.94950000|52.92000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:38|0.992728|60378494|0.94950000|910.08000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:41|0.055167|60378495|0.94970000|24.95000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:41|0.055167|60378496|0.94970000|97.64000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:41|0.52329|60378497|0.94940000|16.19000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:41|0.807481|60378498|0.94940000|68.80000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:45|0.717775|60378499|0.94990000|311.36000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:46|0.486964|60378500|0.94990000|282.62000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:46|0.486964|60378501|0.95000000|19.62000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:47|0.377167|60378502|0.95020000|11.01000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:48|0.68169|60378503|0.95040000|100.64000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:48|0.737048|60378504|0.95030000|963.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:48|0.737048|60378505|0.95030000|344.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:50|0.960713|60378506|0.95020000|516.11000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:51|0.155859|60378507|0.95020000|24.63000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:53|0.172386|60378508|0.95030000|6.45000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:53|0.586364|60378509|0.95030000|1200.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:53|0.586364|60378510|0.95020000|3600.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:53|0.586364|60378511|0.95020000|9.27000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:54|0.721582|60378512|0.95040000|10.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:54|0.721582|60378513|0.95040000|235.36000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:54|0.721582|60378514|0.95050000|16.59000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:55|0.968776|60378515|0.95050000|8.41000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:55|0.968776|60378516|0.95050000|390.66000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:58|0.632735|60378517|0.95050000|493.35000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:58|0.632735|60378518|0.95050000|10.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:58|0.632735|60378519|0.95050000|20.40000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:59|0.011098|60378520|0.95060000|10.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:59|0.011098|60378521|0.95060000|196.41000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:59|0.472483|60378522|0.95050000|0.51000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:02|0.970296|60378523|0.95050000|101.62000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:03|0.547256|60378524|0.95020000|190.46000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:06|0.174763|60378525|0.95050000|50.29000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:07|0.548628|60378526|0.95040000|695.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:07|0.603939|60378527|0.95040000|10.32000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:08|0.08326|60378528|0.95020000|103.66000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:13|0.754953|60378529|0.95010000|3.41000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378530|0.94980000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378531|0.94980000|1200.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378532|0.94980000|400.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378533|0.94980000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378534|0.94970000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378535|0.94970000|682.63000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378536|0.94970000|9000.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378537|0.94960000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378538|0.94950000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378539|0.94950000|2660.20000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378540|0.94950000|2631.66000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378541|0.94950000|1000.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378542|0.94940000|4098.58000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378543|0.94940000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378544|0.94940000|4972.23000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378545|0.94940000|169.07000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378546|0.94940000|1615.18000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378547|0.94940000|2311.87000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378548|0.94930000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378549|0.94930000|2650.94000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378550|0.94930000|5693.75000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378551|0.94930000|2691.19000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378552|0.94930000|401.94000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378553|0.94930000|7894.19000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378554|0.94930000|1164.67000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378555|0.94920000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378556|0.94920000|2587.89000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378557|0.94920000|2675.57000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378558|0.94920000|25.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378559|0.94910000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378560|0.94910000|2729.74000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378561|0.94910000|1567.74000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378562|0.94910000|422.66000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378563|0.94900000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378564|0.94900000|50.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378565|0.94900000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378566|0.94900000|2644.27000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378567|0.94900000|463.64000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378568|0.94900000|1004.86000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378569|0.94900000|1099.17000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378570|0.94890000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378571|0.94890000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378572|0.94890000|8865.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378573|0.94890000|2100.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378574|0.94880000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378575|0.94880000|500.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378576|0.94880000|2614.83000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378577|0.94880000|2197.99000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378578|0.94880000|676.26000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378579|0.94880000|2100.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378580|0.94870000|171.78000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378581|0.94870000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378582|0.94870000|527.04000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378583|0.94870000|8247.36000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378584|0.94870000|3100.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378585|0.94870000|8103.27000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378586|0.94870000|7606.99000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378587|0.94860000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378588|0.94860000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378589|0.94860000|17.54000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378590|0.94850000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378591|0.94850000|2170.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378592|0.94850000|1581.44000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378593|0.94850000|101897.53000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378594|0.94840000|0.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378595|0.94840000|3600.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378596|0.94840000|549.35000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378597|0.94830000|19823.55000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378598|0.94830000|1607.77000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378599|0.94820000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378600|0.94810000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378601|0.94810000|200.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378602|0.94810000|4862.30000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378603|0.94810000|8103.67000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378604|0.94810000|2197.38000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378605|0.94810000|845.33000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378606|0.94800000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378607|0.94800000|152.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378608|0.94800000|30466.56000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378609|0.94800000|8103.89000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378610|0.94800000|2198.63000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378611|0.94790000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378612|0.94790000|7427.86000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378613|0.94790000|100.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378614|0.94790000|200.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378615|0.94790000|15787.70000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378616|0.94790000|2198.44000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378617|0.94780000|845.71000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378618|0.94780000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378619|0.94780000|7792.28000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378620|0.94780000|8040.39000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378621|0.94770000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378622|0.94770000|0.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378623|0.94770000|350.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378624|0.94770000|2198.05000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378625|0.94760000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378626|0.94760000|1055.30000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378627|0.94760000|17.54000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378628|0.94750000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378629|0.94740000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378630|0.94740000|125.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378631|0.94740000|2009.71000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378632|0.94730000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378633|0.94730000|150.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378634|0.94720000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378635|0.94710000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378636|0.94710000|0.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378637|0.94700000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378638|0.94700000|500.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378639|0.94700000|0.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378640|0.94700000|200.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378641|0.94690000|31568.86000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.054853|60378642|0.94690000|1684.40000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.106366|60378643|0.94930000|165.68000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.111257|60378644|0.94940000|178.95000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.145956|60378645|0.94930000|1200.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.155473|60378646|0.94910000|7850.35000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.155473|60378647|0.94900000|2054.88000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.173952|60378648|0.94920000|5000.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.173952|60378649|0.94910000|333.22000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.179901|60378650|0.94910000|3056.85000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.193369|60378651|0.94900000|6945.12000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.193369|60378652|0.94900000|179.01000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.193369|60378653|0.94900000|1599.16000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.227851|60378654|0.94900000|274.88000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.227851|60378655|0.94880000|732.48000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.227851|60378656|0.94880000|1419.51000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.235755|60378657|0.94910000|1936.05000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.240698|60378658|0.94910000|2271.32000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.273429|60378659|0.94840000|3600.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.283702|60378660|0.94810000|433.14000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.287283|60378661|0.94840000|657.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.287283|60378662|0.94840000|9000.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.287283|60378663|0.94840000|424.23000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.291484|60378664|0.94820000|179.17000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.308783|60378665|0.94840000|3600.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.308783|60378666|0.94850000|1599.16000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.30931|60378667|0.94810000|1079.77000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.31891|60378668|0.94830000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.31891|60378669|0.94820000|466.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.334027|60378670|0.94820000|9000.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.349131|60378671|0.94800000|1623.77000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.357783|60378672|0.94810000|179.38000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.367497|60378673|0.94800000|789.19000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.371131|60378674|0.94810000|85.88000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.371131|60378675|0.94810000|2961.29000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.374398|60378676|0.94810000|1838.31000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.374398|60378677|0.94820000|179.40000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.374398|60378678|0.94820000|264.72000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.383629|60378679|0.94810000|1325.80000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.39249|60378680|0.94810000|179.43000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.39249|60378681|0.94820000|657.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.39249|60378682|0.94830000|1139.73000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.397547|60378683|0.94800000|901.06000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.411193|60378684|0.94820000|1172.90000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.411193|60378685|0.94830000|593.03000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.419901|60378686|0.94830000|1223.61000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.441659|60378687|0.94860000|100.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.466338|60378688|0.94840000|502.47000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.46638|60378689|0.94840000|154.53000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.46638|60378690|0.94830000|502.48000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.758506|60378691|0.94800000|433.06000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.835915|60378692|0.94810000|657.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.835915|60378693|0.94820000|663.04000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.864794|60378694|0.94810000|1200.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.91633|60378695|0.94810000|391.28000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.097523|60378696|0.94800000|346.26000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.097523|60378697|0.94780000|449.67000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.097523|60378698|0.94780000|497.45000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.097523|60378699|0.94780000|198.98000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.106264|60378700|0.94810000|273.75000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.110419|60378701|0.94780000|1039.35000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.110419|60378702|0.94780000|415.74000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.11391|60378703|0.94810000|652.50000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.114481|60378704|0.94790000|168.96000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.114481|60378705|0.94780000|358.22000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.182606|60378706|0.94800000|386.64000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.182606|60378707|0.94810000|194.86000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.194652|60378708|0.94800000|386.64000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.202459|60378709|0.94800000|579.96000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.211606|60378710|0.94800000|156.08000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.211606|60378711|0.94800000|230.56000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.218632|60378712|0.94800000|159.65000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.218632|60378713|0.94800000|378.91000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.218632|60378714|0.94820000|41.40000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.22759|60378715|0.94820000|615.60000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.22759|60378716|0.94820000|7571.26000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.239809|60378717|0.94800000|148.35000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.239809|60378718|0.94820000|300.86000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:17|0.329595|60378719|0.94830000|8035.31000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:18|0.588828|60378720|0.94830000|10.99000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:18|0.864399|60378721|0.94830000|131.20000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:18|0.884164|60378722|0.94840000|352.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:18|0.895993|60378723|0.94850000|139.35000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:18|0.927269|60378724|0.94850000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:18|0.944648|60378725|0.94850000|1200.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:18|0.950169|60378726|0.94850000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:19|0.368338|60378727|0.94850000|477.50000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:19|0.496813|60378728|0.94850000|346.13000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:19|0.59793|60378729|0.94860000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:19|0.59793|60378730|0.94860000|1200.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:19|0.59793|60378731|0.94860000|192.11000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:19|0.689995|60378732|0.94850000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:19|0.81574|60378733|0.94840000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:20|0.248885|60378734|0.94820000|36.71000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:20|0.716594|60378735|0.94830000|104.88000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:20|0.91435|60378736|0.94820000|109.20000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:21|0.345009|60378737|0.94830000|94.79000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:21|0.725659|60378738|0.94840000|50.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:22|0.366958|60378739|0.94830000|9000.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:22|0.366958|60378740|0.94830000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:22|0.366958|60378741|0.94830000|200.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:22|0.458209|60378742|0.94820000|130.96000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:24|0.463394|60378743|0.94860000|101.60000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:25|0.833035|60378744|0.94830000|549.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:26|0.69737|60378745|0.94830000|36.70000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:27|0.267182|60378746|0.94820000|71.64000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:28|0.699672|60378747|0.94830000|14.18000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:29|0.493597|60378748|0.94830000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:29|0.493597|60378749|0.94820000|407.45000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:29|0.532432|60378750|0.94830000|56.80000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:29|0.992296|60378751|0.94830000|87.20000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:31|0.43625|60378752|0.94840000|233.93000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:32|0.002762|60378753|0.94840000|342.35000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:32|0.002762|60378754|0.94830000|622.65000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:32|0.024383|60378755|0.94830000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:32|0.439975|60378756|0.94840000|50.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:33|0.681211|60378757|0.94830000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:33|0.762067|60378758|0.94830000|337.52000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:34|0.75976|60378759|0.94810000|2200.86000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:36|0.877479|60378760|0.94820000|303.40000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:40|0.528567|60378761|0.94830000|447.40000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:40|0.786067|60378762|0.94820000|25.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:40|0.917207|60378763|0.94830000|47.91000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:41|0.265642|60378764|0.94840000|19.41000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:41|0.449038|60378765|0.94840000|24.42000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:41|0.610539|60378766|0.94820000|991.15000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:41|0.67183|60378767|0.94820000|110.03000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:41|0.790349|60378768|0.94820000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:43|0.760161|60378769|0.94820000|24.67000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:45|0.455161|60378770|0.94820000|2100.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:49|0.197196|60378771|0.94850000|100.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:49|0.400703|60378772|0.94850000|24.66000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:49|0.545326|60378773|0.94830000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:49|0.545326|60378774|0.94820000|65.58000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:50|0.483339|60378775|0.94810000|21.06000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:51|0.681202|60378776|0.94830000|9.45000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:53|0.943284|60378777|0.94840000|2.08000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:55|0.510373|60378778|0.94840000|101.80000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:59|0.458864|60378779|0.94820000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:00|0.18225|60378780|0.94810000|21.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:00|0.45204|60378781|0.94830000|40.45000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:01|0.959016|60378782|0.94810000|0.09000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:01|0.959016|60378783|0.94810000|143.91000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.045211|60378784|0.94810000|0.09000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.100487|60378785|0.94790000|25.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.100487|60378786|0.94790000|125.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.100487|60378787|0.94790000|100.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.168721|60378788|0.94800000|221.58000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.168721|60378789|0.94800000|303.12000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.276756|60378790|0.94780000|145.97000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.937033|60378791|0.94800000|24.67000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:03|0.059373|60378792|0.94790000|1.55000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:03|0.834586|60378793|0.94800000|62.80000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:05|0.083828|60378794|0.94790000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:05|0.083828|60378795|0.94790000|94.10000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:06|0.978311|60378796|0.94790000|173.28000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:07|0.911568|60378797|0.94780000|54.03000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:07|0.911568|60378798|0.94780000|200.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:07|0.911568|60378799|0.94780000|143.97000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:08|0.522973|60378800|0.94770000|50.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:11|0.222146|60378801|0.94780000|21.52000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:11|0.638874|60378802|0.94780000|57.31000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:13|0.179761|60378803|0.94760000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:16|0.716418|60378804|0.94780000|1.07000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:18|0.506485|60378805|0.94770000|1.08000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:19|0.740254|60378806|0.94780000|50.40000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.217191|60378807|0.94760000|152.35000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.217191|60378808|0.94760000|2.18000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.217191|60378809|0.94760000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.217191|60378810|0.94740000|150.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.217191|60378811|0.94740000|6914.88000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.783816|60378812|0.94770000|3000.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:21|0.280176|60378813|0.94820000|21.59000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:21|0.395954|60378814|0.94820000|50.39000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:22|0.263478|60378815|0.94820000|101.83000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:25|0.422116|60378816|0.94810000|104.97000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:27|0.423209|60378817|0.94790000|89.34000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:27|0.905812|60378818|0.94780000|1.13000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:28|0.179561|60378819|0.94800000|9.46000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:29|0.838861|60378820|0.94780000|150.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:31|0.426539|60378821|0.94790000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:31|0.426539|60378822|0.94780000|18.47000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:31|0.426539|60378823|0.94780000|2.62000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:31|0.426539|60378824|0.94780000|1.11000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:31|0.426539|60378825|0.94780000|62.14000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:31|0.426539|60378826|0.94770000|160.37000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:31|0.426539|60378827|0.94770000|221.33000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:32|0.272272|60378828|0.94800000|104.98000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:36|0.030033|60378829|0.94810000|657.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:36|0.030033|60378830|0.94810000|2316.63000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:36|0.030033|60378831|0.94810000|438.41000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:36|0.030033|60378832|0.94820000|9000.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:36|0.030033|60378833|0.94820000|3600.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:36|0.030033|60378834|0.94820000|4973.80000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:36|0.147307|60378835|0.94810000|15.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:39|0.152681|60378836|0.94770000|48.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:40|0.236954|60378837|0.94790000|214.87000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:40|0.75362|60378838|0.94810000|134.53000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:40|0.75362|60378839|0.94810000|1933.65000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:41|0.258439|60378840|0.94780000|1.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:41|0.258439|60378841|0.94770000|3.62000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:42|0.037701|60378842|0.94780000|50.40000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:44|0.206746|60378843|0.94780000|49.41000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:46|0.420719|60378844|0.94800000|5.26000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:48|0.941894|60378845|0.94790000|234.32000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:48|0.941894|60378846|0.94800000|75.98000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:50|0.864172|60378847|0.94770000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:52|0.249809|60378848|0.94760000|2.91000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:52|0.879752|60378849|0.94770000|50.39000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378850|0.94750000|144.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378851|0.94740000|488.17000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378852|0.94730000|657.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378853|0.94730000|179.34000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378854|0.94730000|9000.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378855|0.94730000|1000.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378856|0.94720000|1505.58000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378857|0.94710000|1255.87000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378858|0.94710000|1622.19000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378859|0.94710000|2615.45000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.913896|60378860|0.94710000|1161.20000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:54|0.193017|60378861|0.94750000|657.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:54|0.193017|60378862|0.94750000|1204.37000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:56|0.098156|60378863|0.94760000|154.30000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:58|0.407303|60378864|0.94770000|105.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:59|0.157993|60378865|0.94770000|9.46000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:34:00|0.029548|60378866|0.94770000|542.54000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:34:00|0.029548|60378867|0.94780000|1475.67000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:02|0.939015|60378868|0.94790000|9.71000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:05|0.505832|60378869|0.94830000|31.46000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:05|0.51037|60378870|0.94830000|50.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:06|0.815186|60378871|0.94810000|709.50000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:09|0.884521|60378872|0.94820000|29.40000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:10|0.780713|60378873|0.94820000|627.60000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.265223|60378874|0.94830000|2707.34000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.265223|60378875|0.94830000|2790.05000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.265223|60378876|0.94830000|657.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.435276|60378877|0.94850000|657.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.435276|60378878|0.94860000|344.96000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.435276|60378879|0.94860000|131.84000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.517503|60378880|0.94870000|503.96000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.66732|60378881|0.94880000|657.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.68875|60378882|0.94890000|3000.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:11|0.770921|60378883|0.94880000|632.70000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:12|0.108008|60378884|0.94870000|1284.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:12|0.128658|60378885|0.94860000|657.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:12|0.165692|60378886|0.94860000|657.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.470672|60378887|0.94840000|6000.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.470672|60378888|0.94840000|2108.59000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.530409|60378889|0.94840000|1107.58000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.621222|60378890|0.94830000|1199.99000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.62151|60378891|0.94830000|0.01000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.62151|60378892|0.94840000|92.42000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.62151|60378893|0.94840000|1107.50000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.62151|60378894|0.94840000|785.68000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.685787|60378895|0.94830000|500.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.747938|60378896|0.94830000|2108.59000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:13|0.97821|60378897|0.94810000|0.51000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:14|0.572218|60378898|0.94810000|656.49000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:14|0.572218|60378899|0.94810000|169.68000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:14|0.572218|60378900|0.94810000|4456.38000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:14|0.576217|60378901|0.94810000|2033.20000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:14|0.708398|60378902|0.94800000|274.88000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:14|0.708398|60378903|0.94800000|2635.30000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:14|0.708398|60378904|0.94800000|1000.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:14|0.708398|60378905|0.94800000|657.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:17|0.491492|60378906|0.94790000|1033.98000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:19|0.166451|60378907|0.94800000|657.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:19|0.397489|60378908|0.94810000|2693.98000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:19|0.397489|60378909|0.94810000|657.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:20|0.812395|60378910|0.94830000|0.52000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:21|0.48624|60378911|0.94840000|5.20000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:22|0.588438|60378912|0.94840000|3.50000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:22|0.591579|60378913|0.94840000|49.88000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:24|0.710138|60378914|0.94850000|734.33000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:26|0.264002|60378915|0.94840000|1939.47000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:28|0.085686|60378916|0.94810000|105.45000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:28|0.267081|60378917|0.94810000|70.14000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:28|0.781382|60378918|0.94830000|20.64000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:29|0.050662|60378919|0.94840000|50.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:29|0.456412|60378920|0.94840000|206.74000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:32|0.112738|60378921|0.94820000|302.83000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:33|0.134964|60378922|0.94810000|61.56000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:34|0.510043|60378923|0.94810000|154.32000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:34|0.691767|60378924|0.94810000|0.64000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:34|0.832315|60378925|0.94810000|258.39000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:38|0.278402|60378926|0.94800000|144.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:38|0.278402|60378927|0.94790000|129.05000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:41|0.018622|60378928|0.94810000|516.93000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:41|0.286006|60378929|0.94810000|1.73000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:42|0.816406|60378930|0.94790000|3.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:45|0.2335|60378931|0.94810000|50.38000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:45|0.686186|60378932|0.94800000|4.21000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:46|0.441167|60378933|0.94800000|14.17000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:47|0.865374|60378934|0.94810000|100.80000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:48|0.547287|60378935|0.94800000|0.91000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:48|0.56965|60378936|0.94790000|141.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:48|0.705953|60378937|0.94780000|56.13000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:48|0.717478|60378938|0.94780000|407.11000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:48|0.732432|60378939|0.94780000|536.76000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:34:51|0.543407|60378940|0.94770000|82.29000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:01|0.293283|60378941|0.94750000|517.07000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:02|0.161306|60378942|0.94740000|517.07000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:05|0.721541|60378943|0.94740000|667.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:08|0.14009|60378944|0.94740000|1055.53000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:08|0.160611|60378945|0.94730000|5.30000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:08|0.730808|60378946|0.94730000|494.70000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:08|0.737607|60378947|0.94740000|50.41000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:11|0.060791|60378948|0.94740000|31.50000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:11|0.713571|60378949|0.94730000|500.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:11|0.713571|60378950|0.94720000|89.16000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:11|0.747831|60378951|0.94730000|1.03000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:13|0.09631|60378952|0.94740000|9.47000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:14|0.619181|60378953|0.94740000|60.48000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:14|0.99292|60378954|0.94730000|500.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:15|0.418018|60378955|0.94720000|2185.27000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:15|0.421581|60378956|0.94720000|646.38000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:15|0.437091|60378957|0.94720000|244.28000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:15|0.440567|60378958|0.94720000|1179.40000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:15|0.448964|60378959|0.94720000|1411.23000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:15|0.475483|60378960|0.94710000|80.67000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:15|0.63471|60378961|0.94720000|4.21000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:16|0.279486|60378962|0.94700000|6.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:16|0.279486|60378963|0.94700000|1.95000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:17|0.099009|60378964|0.94720000|115.91000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:17|0.099009|60378965|0.94730000|194.45000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.370398|60378966|0.94710000|500.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.370398|60378967|0.94710000|861.88000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.38961|60378968|0.94710000|3776.24000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.394064|60378969|0.94710000|339.96000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.396769|60378970|0.94710000|1021.92000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.42071|60378971|0.94680000|4.30000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.42071|60378972|0.94680000|2568.17000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.449652|60378973|0.94680000|5695.99000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.449652|60378974|0.94680000|1100.82000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.458798|60378975|0.94680000|1094.04000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.46146|60378976|0.94680000|1544.69000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:18|0.574607|60378977|0.94670000|200.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:19|0.270462|60378978|0.94680000|101.89000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:20|0.290185|60378979|0.94660000|25.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:20|0.333912|60378980|0.94650000|100.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:21|0.712055|60378981|0.94650000|1284.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:22|0.650332|60378982|0.94680000|86.93000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:22|0.650332|60378983|0.94680000|223.53000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378984|0.94650000|15.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378985|0.94640000|500.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378986|0.94640000|657.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378987|0.94630000|150.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378988|0.94630000|832.31000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378989|0.94620000|100.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378990|0.94620000|200.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378991|0.94620000|50.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378992|0.94620000|1000.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378993|0.94620000|2640.42000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378994|0.94610000|250.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378995|0.94610000|125.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378996|0.94610000|1591.15000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378997|0.94600000|28.19000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378998|0.94600000|2854.79000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60378999|0.94600000|387.63000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60379000|0.94600000|159.58000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60379001|0.94600000|2320.39000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60379002|0.94590000|210.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60379003|0.94590000|4515.41000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.31697|60379004|0.94590000|1782.95000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:25|0.432214|60379005|0.94640000|258.71000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:27|0.113549|60379006|0.94640000|17.22000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:27|0.194214|60379007|0.94640000|126.78000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:27|0.194214|60379008|0.94630000|296.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:27|0.194214|60379009|0.94620000|657.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:27|0.194214|60379010|0.94620000|721.22000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:28|0.116252|60379011|0.94640000|52.51000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:28|0.97594|60379012|0.94660000|52.07000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:28|0.97594|60379013|0.94670000|11.71000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:29|0.683046|60379014|0.94660000|144.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:29|0.683046|60379015|0.94650000|1284.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:29|0.683046|60379016|0.94650000|657.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:30|0.142379|60379017|0.94660000|82.20000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:30|0.687082|60379018|0.94670000|101.02000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:30|0.763147|60379019|0.94670000|5.25000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:30|0.865266|60379020|0.94670000|1.03000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:36|0.187607|60379021|0.94660000|52.74000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:37|0.5142|60379022|0.94670000|3.31000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:40|0.422412|60379023|0.94660000|168.18000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:41|0.584742|60379024|0.94660000|154.50000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:41|0.626902|60379025|0.94660000|48.35000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:42|0.83562|60379026|0.94670000|8.00000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:44|0.084579|60379027|0.94680000|1.76000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:44|0.979664|60379028|0.94680000|24.71000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:45|0.99392|60379029|0.94670000|315.31000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:46|0.056778|60379030|0.94670000|49.96000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:47|0.462376|60379031|0.94670000|3.77000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:47|0.934278|60379032|0.94670000|75.02000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:49|0.984843|60379033|0.94660000|1.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:53|0.45131|60379034|0.94670000|65.78000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:53|0.620233|60379035|0.94650000|37.03000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:53|0.770159|60379036|0.94670000|417.29000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:53|0.88655|60379037|0.94680000|23.50000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:54|0.291228|60379038|0.94670000|1200.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:54|0.291228|60379039|0.94670000|657.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:54|0.291228|60379040|0.94670000|144.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:54|0.291228|60379041|0.94660000|1200.00000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:54|0.291228|60379042|0.94660000|515.99000000|2
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:54|0.762354|60379043|0.94680000|0.03000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:54|0.762354|60379044|0.94690000|19.43000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:54|0.989717|60379045|0.94690000|10.20000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:56|0.034841|60379046|0.94690000|2112.16000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:56|0.308993|60379047|0.94690000|73.57000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:56|0.407103|60379048|0.94690000|3.43000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:57|0.324229|60379049|0.94680000|154.50000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:35:59|0.871352|60379050|0.94680000|258.67000000|0
1645464961|2022-02-21 17:36:01|2022-02-21 17:36:00|0.993602|60379051|0.94680000|50.46000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:02|0.765228|60379052|0.94660000|1.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:03|0.010209|60379053|0.94690000|205.05000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:04|0.061653|60379054|0.94660000|143.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:04|0.061653|60379055|0.94650000|657.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:04|0.061653|60379056|0.94640000|540.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:04|0.061653|60379057|0.94640000|1000.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:04|0.061653|60379058|0.94640000|505.70000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:05|0.169781|60379059|0.94660000|70.29000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:05|0.208457|60379060|0.94670000|41.01000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:05|0.864065|60379061|0.94660000|1.05000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.5294|60379062|0.94660000|144.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.534141|60379063|0.94650000|270.26000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.579128|60379064|0.94640000|657.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.810194|60379065|0.94650000|101.98000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:08|0.076367|60379066|0.94630000|1587.35000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:08|0.076367|60379067|0.94630000|500.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:08|0.091664|60379068|0.94620000|2866.73000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:08|0.108906|60379069|0.94620000|2412.05000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:08|0.108906|60379070|0.94620000|1589.81000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:09|0.212034|60379071|0.94600000|127.43000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:09|0.502931|60379072|0.94630000|100.95000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:09|0.540362|60379073|0.94610000|164.69000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:09|0.540362|60379074|0.94610000|130.23000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:10|0.44238|60379075|0.94630000|802.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:10|0.44238|60379076|0.94630000|167.43000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:10|0.44238|60379077|0.94620000|1200.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:10|0.44238|60379078|0.94620000|223.70000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:10|0.731104|60379079|0.94650000|19.45000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:13|0.327216|60379080|0.94640000|14.20000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:13|0.419432|60379081|0.94640000|52.84000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:14|0.636492|60379082|0.94620000|20.17000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:17|0.662186|60379083|0.94630000|64.95000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:19|0.130977|60379084|0.94640000|78.83000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:21|0.549928|60379085|0.94640000|99.78000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:24|0.760304|60379086|0.94630000|33.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:26|0.411833|60379087|0.94650000|34.20000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:26|0.665011|60379088|0.94660000|207.15000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:27|0.695334|60379089|0.94660000|2.32000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:29|0.939838|60379090|0.94660000|19.46000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:30|0.647406|60379091|0.94660000|428.07000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:30|0.647406|60379092|0.94660000|89.63000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:31|0.810234|60379093|0.94660000|52.55000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:32|0.200045|60379094|0.94660000|4.22000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:32|0.644369|60379095|0.94660000|73.64000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:33|0.273532|60379096|0.94650000|173.85000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:35|0.294611|60379097|0.94630000|101.72000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:35|0.378503|60379098|0.94630000|189.65000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:35|0.67135|60379099|0.94650000|210.25000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.697366|60379100|0.94630000|4500.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.706297|60379101|0.94630000|1500.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.706297|60379102|0.94630000|144.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.706297|60379103|0.94630000|500.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:40|0.818805|60379104|0.94640000|41.39000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:42|0.324588|60379105|0.94630000|500.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:43|0.255902|60379106|0.94630000|400.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:43|0.255902|60379107|0.94640000|20.59000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:44|0.999221|60379108|0.94620000|500.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.054743|60379109|0.94590000|1101.60000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.054743|60379110|0.94590000|1581.75000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.054743|60379111|0.94590000|274.88000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.054743|60379112|0.94590000|2641.25000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.054743|60379113|0.94590000|657.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.054743|60379114|0.94580000|2203.23000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.055867|60379115|0.94580000|632.09000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.592963|60379116|0.94570000|0.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.592963|60379117|0.94570000|200.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.592963|60379118|0.94570000|1555.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:45|0.592963|60379119|0.94570000|656.56000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:46|0.748902|60379120|0.94580000|310.72000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:47|0.222993|60379121|0.94590000|25.65000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:47|0.222993|60379122|0.94590000|621.87000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:47|0.344962|60379123|0.94570000|898.43000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:47|0.360907|60379124|0.94590000|657.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:47|0.360907|60379125|0.94590000|378.73000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:49|0.07836|60379126|0.94580000|1200.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:49|0.07836|60379127|0.94580000|165.22000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:49|0.07836|60379128|0.94580000|657.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:49|0.07836|60379129|0.94570000|0.01000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:49|0.07836|60379130|0.94570000|144.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:49|0.07836|60379131|0.94570000|1963.93000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:49|0.627814|60379132|0.94590000|250.52000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:50|0.097611|60379133|0.94600000|19.23000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:50|0.097611|60379134|0.94600000|8.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:50|0.097611|60379135|0.94600000|22.77000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:51|0.79141|60379136|0.94570000|24.29000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:52|0.11284|60379137|0.94600000|50.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:52|0.39522|60379138|0.94600000|50.49000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:53|0.556234|60379139|0.94590000|14.21000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:54|0.702946|60379140|0.94590000|101.01000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:55|0.175471|60379141|0.94600000|50.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:55|0.445713|60379142|0.94600000|103.02000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.233885|60379143|0.94600000|7.93000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:58|0.895961|60379144|0.94590000|9.48000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:03|0.144048|60379145|0.94580000|202.18000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:05|0.682523|60379146|0.94570000|101.14000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:11|0.099012|60379147|0.94570000|144.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:11|0.543104|60379148|0.94570000|333.10000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:11|0.790084|60379149|0.94570000|766.70000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:15|0.101126|60379150|0.94590000|39.98000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:18|0.459711|60379151|0.94580000|144.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:18|0.660652|60379152|0.94570000|19.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:19|0.409128|60379153|0.94560000|1560.35000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:20|0.218064|60379154|0.94570000|12.47000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:20|0.55745|60379155|0.94570000|9.97000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:20|0.591857|60379156|0.94570000|53.14000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:21|0.820683|60379157|0.94550000|5.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:21|0.820683|60379158|0.94550000|26.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:21|0.820683|60379159|0.94550000|1620.99000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:22|0.983417|60379160|0.94540000|25.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:22|0.983417|60379161|0.94540000|161.61000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:23|0.029165|60379162|0.94530000|1000.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:23|0.082227|60379163|0.94530000|232.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:23|0.083189|60379164|0.94530000|473.92000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:23|0.091935|60379165|0.94530000|144.83000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:23|0.11661|60379166|0.94530000|205.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:23|0.125233|60379167|0.94530000|3000.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:24|0.02737|60379168|0.94530000|608.57000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:24|0.02737|60379169|0.94530000|657.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:24|0.227646|60379170|0.94540000|1200.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:24|0.272256|60379171|0.94550000|657.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:24|0.655816|60379172|0.94550000|184.72000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:24|0.997033|60379173|0.94560000|1200.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:25|0.013074|60379174|0.94560000|50.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:25|0.017819|60379175|0.94560000|575.09000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:27|0.783309|60379176|0.94530000|4.34000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:28|0.184255|60379177|0.94560000|657.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:28|0.184255|60379178|0.94560000|354.46000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:29|0.081416|60379179|0.94560000|518.36000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:29|0.737003|60379180|0.94570000|7.36000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.207176|60379181|0.94570000|24.73000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.261645|60379182|0.94570000|190.64000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.431314|60379183|0.94530000|657.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.431314|60379184|0.94520000|324.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.436929|60379185|0.94530000|673.69000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.436929|60379186|0.94520000|1225.60000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.436929|60379187|0.94520000|2293.58000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.448479|60379188|0.94520000|349.69000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.448479|60379189|0.94510000|0.31000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.448569|60379190|0.94550000|124.27000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.486345|60379191|0.94520000|657.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.630293|60379192|0.94510000|99.69000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.630293|60379193|0.94510000|200.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.630293|60379194|0.94510000|50.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.630293|60379195|0.94510000|1543.25000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.702791|60379196|0.94490000|1000.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:31|0.726785|60379197|0.94490000|927.16000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:33|0.051558|60379198|0.94510000|657.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:33|0.571322|60379199|0.94490000|13.73000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:34|0.115706|60379200|0.94490000|263.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:35|0.156556|60379201|0.94490000|153.15000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:35|0.178542|60379202|0.94480000|100.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:35|0.849086|60379203|0.94490000|29.18000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:35|0.885978|60379204|0.94490000|51.77000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.445717|60379205|0.94470000|125.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.445717|60379206|0.94470000|2875.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.764311|60379207|0.94490000|12.59000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.764311|60379208|0.94500000|452.19000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.868683|60379209|0.94490000|657.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.868683|60379210|0.94500000|543.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.190312|60379211|0.94470000|1548.40000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.21708|60379212|0.94470000|0.09000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.222139|60379213|0.94460000|150.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.302227|60379214|0.94450000|5.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.21313|60379215|0.94490000|30.03000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.864732|60379216|0.94490000|9.49000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.905023|60379217|0.94490000|9.49000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.198706|60379218|0.94470000|1230.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.212108|60379219|0.94460000|657.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.267521|60379220|0.94460000|1.05000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.665136|60379221|0.94440000|528.21000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.255764|60379222|0.94440000|1012.43000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.178742|60379223|0.94430000|25.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.797841|60379224|0.94430000|14.23000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.355587|60379225|0.94420000|104.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:54|0.160981|60379226|0.94430000|25.38000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:54|0.865689|60379227|0.94440000|11.60000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.218086|60379228|0.94420000|12.70000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.89933|60379229|0.94440000|24.76000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.929707|60379230|0.94440000|1034.93000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.955267|60379231|0.94420000|1230.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.955267|60379232|0.94420000|1551.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.973664|60379233|0.94410000|200.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.973664|60379234|0.94410000|1000.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.973664|60379235|0.94410000|2646.29000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.975014|60379236|0.94410000|657.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.00105|60379237|0.94400000|1200.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.015537|60379238|0.94410000|657.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.065693|60379239|0.94400000|327.20000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.1361|60379240|0.94400000|16.93000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.1361|60379241|0.94380000|200.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.1361|60379242|0.94380000|1604.15000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.1361|60379243|0.94380000|378.92000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.1361|60379244|0.94380000|197.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.358835|60379245|0.94380000|276.94000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.783244|60379246|0.94390000|657.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:57|0.105052|60379247|0.94400000|9.44000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:58|0.201321|60379248|0.94420000|207.46000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:05|0.976671|60379249|0.94420000|5.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:06|0.513937|60379250|0.94420000|21.40000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:12|0.259287|60379251|0.94400000|50.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:12|0.805942|60379252|0.94410000|25.55000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:15|0.55582|60379253|0.94390000|336.25000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:15|0.660319|60379254|0.94390000|41.84000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:16|0.983246|60379255|0.94380000|3.31000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.44332|60379256|0.94370000|1542.56000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.44332|60379257|0.94370000|164.16000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.44332|60379258|0.94370000|6.84000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.454394|60379259|0.94360000|250.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.454491|60379260|0.94350000|5.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.454491|60379261|0.94350000|5.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.454491|60379262|0.94350000|200.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.454491|60379263|0.94350000|50.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.454491|60379264|0.94350000|241.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.461877|60379265|0.94370000|1713.50000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.461877|60379266|0.94370000|4000.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.461877|60379267|0.94380000|1230.50000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.461877|60379268|0.94380000|3600.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.461877|60379269|0.94380000|657.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.461877|60379270|0.94380000|9000.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.461877|60379271|0.94390000|1121.91000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.461877|60379272|0.94390000|7239.89000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.473649|60379273|0.94350000|603.83000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.524547|60379274|0.94340000|500.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.524547|60379275|0.94340000|100.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.524547|60379276|0.94340000|657.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.524547|60379277|0.94340000|791.13000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.850115|60379278|0.94340000|15.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:18|0.751956|60379279|0.94350000|6.34000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:18|0.810279|60379280|0.94350000|24.78000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:18|0.981504|60379281|0.94350000|50.61000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:20|0.816078|60379282|0.94330000|1533.40000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:21|0.579202|60379283|0.94350000|4.23000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:21|0.928879|60379284|0.94350000|0.80000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:22|0.529575|60379285|0.94340000|102.27000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379286|0.94330000|0.01000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379287|0.94320000|125.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379288|0.94310000|0.50000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379289|0.94310000|100.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379290|0.94310000|25.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379291|0.94310000|6000.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379292|0.94310000|1025.55000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379293|0.94310000|400.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379294|0.94300000|5.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379295|0.94300000|2636.65000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379296|0.94300000|1598.80000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379297|0.94300000|3600.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379298|0.94290000|3600.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379299|0.94290000|1000.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379300|0.94280000|3600.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379301|0.94280000|2613.19000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379302|0.94280000|1104.24000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379303|0.94280000|2360.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379304|0.94270000|3600.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379305|0.94270000|2617.05000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379306|0.94270000|2852.47000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379307|0.94270000|2208.48000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.523771|60379308|0.94270000|1537.55000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.719599|60379309|0.94300000|3600.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:24|0.008538|60379310|0.94290000|1534.16000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:24|0.008538|60379311|0.94290000|691.94000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:24|0.023781|60379312|0.94290000|842.22000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:24|0.023781|60379313|0.94290000|1000.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:24|0.920672|60379314|0.94280000|1129.87000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:26|0.98064|60379315|0.94290000|478.73000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.537866|60379316|0.94290000|50.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.606369|60379317|0.94290000|79.84000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.927331|60379318|0.94310000|7.08000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.927331|60379319|0.94310000|4.70000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:28|0.091972|60379320|0.94280000|1011.70000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:28|0.517611|60379321|0.94300000|50.61000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:29|0.40541|60379322|0.94300000|53.77000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:31|0.879555|60379323|0.94290000|6.34000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.21152|60379324|0.94280000|380.61000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.219423|60379325|0.94280000|819.39000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.190969|60379326|0.94310000|148.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.586625|60379327|0.94290000|1200.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.586625|60379328|0.94280000|144.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.586625|60379329|0.94280000|2310.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.586625|60379330|0.94280000|1637.01000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.657316|60379331|0.94280000|1.17000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.807513|60379332|0.94310000|1104.55000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.808213|60379333|0.94320000|400.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.821175|60379334|0.94320000|5.31000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.839151|60379335|0.94330000|562.30000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.848026|60379336|0.94330000|1058.86000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.852382|60379337|0.94330000|199.54000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.852382|60379338|0.94330000|357.46000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.906619|60379339|0.94370000|213.60000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:40|0.021834|60379340|0.94370000|657.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:40|0.211421|60379341|0.94380000|1816.56000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:41|0.270623|60379342|0.94350000|657.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:42|0.004916|60379343|0.94320000|43.53000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:43|0.40236|60379344|0.94330000|1230.50000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:44|0.094013|60379345|0.94320000|414.56000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.605485|60379346|0.94340000|3.98000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.854952|60379347|0.94370000|743.67000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.855296|60379348|0.94370000|340.48000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.90518|60379349|0.94380000|2.90000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.935914|60379350|0.94370000|403.12000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.935914|60379351|0.94370000|96.88000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:48|0.030564|60379352|0.94380000|3.32000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:49|0.912222|60379353|0.94400000|174.75000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:49|0.912222|60379354|0.94400000|2.26000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:50|0.141038|60379355|0.94410000|25.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:50|0.431041|60379356|0.94420000|50.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:50|0.518478|60379357|0.94420000|19.34000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:50|0.783146|60379358|0.94420000|1.70000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:52|0.578043|60379359|0.94430000|50.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:53|0.258278|60379360|0.94420000|9.97000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.004799|60379361|0.94430000|50.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.016281|60379362|0.94440000|1.65000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.016281|60379363|0.94440000|125.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.016281|60379364|0.94440000|1.27000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.017027|60379365|0.94450000|595.80000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.017027|60379366|0.94450000|657.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.032413|60379367|0.94460000|595.80000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.032413|60379368|0.94470000|657.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.03533|60379369|0.94480000|50.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.035698|60379370|0.94460000|657.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.035698|60379371|0.94490000|100.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.035698|60379372|0.94490000|200.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.035698|60379373|0.94490000|132.39000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.035698|60379374|0.94490000|345.81000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.042419|60379375|0.94480000|50.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.089241|60379376|0.94500000|1104.19000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.106393|60379377|0.94500000|1527.74000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.106393|60379378|0.94500000|6616.56000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.128511|60379379|0.94490000|87.64000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.140973|60379380|0.94480000|657.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.174882|60379381|0.94480000|657.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:54|0.207656|60379382|0.94480000|657.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.001941|60379383|0.94460000|144.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.026712|60379384|0.94450000|657.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.037643|60379385|0.94460000|144.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.057559|60379386|0.94440000|934.21000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.179538|60379387|0.94450000|311.83000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.18342|60379388|0.94440000|657.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.18342|60379389|0.94440000|223.70000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.872367|60379390|0.94460000|0.95000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.872367|60379391|0.94460000|657.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.872367|60379392|0.94470000|173.71000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.133014|60379393|0.94440000|13.76000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.241162|60379394|0.94450000|2.10000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.288632|60379395|0.94440000|270.53000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.288632|60379396|0.94440000|1199.99000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.297478|60379397|0.94430000|402.81000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.300264|60379398|0.94430000|567.67000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.336095|60379399|0.94430000|548.88000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.787466|60379400|0.94430000|657.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.787466|60379401|0.94430000|4799.60000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.787466|60379402|0.94440000|164.55000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.787466|60379403|0.94440000|285.98000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:57|0.013943|60379404|0.94440000|2.27000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:57|0.129218|60379405|0.94440000|165.02000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:57|0.129218|60379406|0.94440000|13.99000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:57|0.944008|60379407|0.94460000|22.67000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:58|0.137399|60379408|0.94470000|232.60000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:58|0.800117|60379409|0.94470000|1200.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:58|0.800117|60379410|0.94480000|0.72000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:58|0.800117|60379411|0.94480000|657.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:58|0.800117|60379412|0.94480000|255.45000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:00|0.882184|60379413|0.94450000|657.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:00|0.882184|60379414|0.94450000|1450.66000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:01|0.829782|60379415|0.94430000|11.64000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:03|0.264989|60379416|0.94410000|2532.22000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:03|0.298882|60379417|0.94400000|119.99000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:03|0.316673|60379418|0.94400000|313.78000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:03|0.33892|60379419|0.94400000|1097.30000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:03|0.364776|60379420|0.94400000|0.08000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:04|0.62411|60379421|0.94380000|6.95000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:04|0.62411|60379422|0.94380000|488.15000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:04|0.752297|60379423|0.94380000|105.58000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:05|0.450379|60379424|0.94370000|19.49000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:05|0.901684|60379425|0.94360000|9.40000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:08|0.146932|60379426|0.94380000|1230.50000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:08|0.227875|60379427|0.94390000|0.50000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:09|0.653904|60379428|0.94390000|101.30000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:09|0.90687|60379429|0.94390000|50.46000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:10|0.72989|60379430|0.94390000|50.58000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:11|0.00429|60379431|0.94390000|105.41000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:11|0.505678|60379432|0.94390000|312.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:11|0.505678|60379433|0.94390000|213.73000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:12|0.377279|60379434|0.94380000|1498.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:12|0.377279|60379435|0.94390000|502.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:13|0.016293|60379436|0.94390000|518.95000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:14|0.434256|60379437|0.94380000|50.58000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:20|0.567072|60379438|0.94380000|210.72000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:23|0.72999|60379439|0.94360000|3.32000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:23|0.920307|60379440|0.94370000|128.62000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:26|0.113713|60379441|0.94360000|527.08000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:28|0.574613|60379442|0.94360000|17.03000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:28|0.584223|60379443|0.94360000|9.50000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:29|0.91577|60379444|0.94360000|101.37000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:32|0.808382|60379445|0.94330000|692.83000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:33|0.09824|60379446|0.94340000|101.37000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:38|0.018197|60379447|0.94320000|200.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:38|0.018197|60379448|0.94320000|1532.54000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:38|0.033155|60379449|0.94310000|50.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:38|0.033155|60379450|0.94310000|2649.35000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:38|0.033155|60379451|0.94300000|25.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:38|0.034125|60379452|0.94300000|871.95000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:38|0.115424|60379453|0.94300000|104.93000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:41|0.662699|60379454|0.94290000|100.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:43|0.393349|60379455|0.94300000|29.53000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:46|0.36816|60379456|0.94300000|50.62000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:47|0.053941|60379457|0.94310000|69.20000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:48|0.758098|60379458|0.94300000|26.37000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:49|0.620512|60379459|0.94310000|105.47000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:52|0.165942|60379460|0.94350000|1833.50000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:52|0.17004|60379461|0.94350000|0.15000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:54|0.82801|60379462|0.94390000|50.64000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:56|0.17114|60379463|0.94350000|95.84000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:56|0.383104|60379464|0.94350000|514.86000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:59|0.419951|60379465|0.94380000|17.71000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:01|0.510848|60379466|0.94370000|10.07000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:01|0.994936|60379467|0.94370000|29.64000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.295171|60379468|0.94390000|1783.50000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.383758|60379469|0.94390000|7.95000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.463705|60379470|0.94410000|25.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.463705|60379471|0.94420000|1013.91000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:03|0.070418|60379472|0.94420000|28.64000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:03|0.168008|60379473|0.94400000|10.59000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.595611|60379474|0.94360000|892.19000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.595611|60379475|0.94360000|9000.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.595611|60379476|0.94360000|3600.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.603389|60379477|0.94370000|100.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.607173|60379478|0.94370000|83.17000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.607173|60379479|0.94370000|32.86000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.607173|60379480|0.94370000|2573.20000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.61492|60379481|0.94370000|540.10000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.619363|60379482|0.94370000|672.31000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:07|0.396534|60379483|0.94390000|102.35000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:09|0.638451|60379484|0.94370000|519.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:10|0.912702|60379485|0.94380000|50.61000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:11|0.321553|60379486|0.94350000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.32802|60379487|0.94330000|1444.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.426104|60379488|0.94300000|2649.42000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.426104|60379489|0.94300000|1547.19000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.426104|60379490|0.94300000|398.87000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.426667|60379491|0.94300000|258.13000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.593791|60379492|0.94310000|1.06000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.690569|60379493|0.94310000|13.56000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:13|0.647587|60379494|0.94300000|1199.99000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:13|0.647669|60379495|0.94300000|0.01000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:13|0.659384|60379496|0.94300000|1199.99000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:14|0.347846|60379497|0.94310000|100.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:15|0.80173|60379498|0.94290000|233.91000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.016321|60379499|0.94290000|4.23000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.195698|60379500|0.94280000|100.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.195698|60379501|0.94280000|25.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.195698|60379502|0.94280000|1545.73000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.388315|60379503|0.94270000|125.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.624447|60379504|0.94270000|101.26000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.627654|60379505|0.94270000|1098.74000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.627654|60379506|0.94270000|2017.32000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.723444|60379507|0.94260000|150.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.175885|60379508|0.94260000|657.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.813113|60379509|0.94280000|657.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.912948|60379510|0.94290000|1200.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.924505|60379511|0.94290000|1530.10000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.990252|60379512|0.94310000|50.65000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.259419|60379513|0.94340000|176.87000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.507352|60379514|0.94340000|1790.36000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.820779|60379515|0.94340000|1200.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.840867|60379516|0.94330000|643.40000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.844786|60379517|0.94330000|556.60000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:20|0.879928|60379518|0.94340000|167.82000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:20|0.879928|60379519|0.94350000|32.18000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:21|0.391199|60379520|0.94320000|53.39000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:23|0.248102|60379521|0.94320000|16.80000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:25|0.5303|60379522|0.94350000|101.37000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:26|0.080204|60379523|0.94340000|1.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:26|0.577599|60379524|0.94350000|1862.80000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:26|0.592921|60379525|0.94350000|0.02000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:27|0.339164|60379526|0.94380000|3.11000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:28|0.353162|60379527|0.94380000|1200.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:28|0.353162|60379528|0.94380000|3600.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:28|0.353162|60379529|0.94380000|200.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:28|0.672149|60379530|0.94390000|5.17000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:31|0.940626|60379531|0.94350000|207.89000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:31|0.955588|60379532|0.94350000|3.49000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:32|0.068665|60379533|0.94350000|52.73000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:32|0.451938|60379534|0.94340000|6.13000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:32|0.583134|60379535|0.94340000|1000.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:32|0.683043|60379536|0.94340000|521.19000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:32|0.683043|60379537|0.94340000|48.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:32|0.683043|60379538|0.94340000|47.41000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.188915|60379539|0.94340000|0.09000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.188915|60379540|0.94320000|1052.37000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.188915|60379541|0.94320000|399.99000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.189043|60379542|0.94320000|0.01000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.192574|60379543|0.94310000|1537.26000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.192574|60379544|0.94310000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.404801|60379545|0.94310000|2621.50000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.731466|60379546|0.94300000|1573.13000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.731466|60379547|0.94300000|351.87000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:36|0.149104|60379548|0.94340000|1.39000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:36|0.813436|60379549|0.94320000|1200.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.387048|60379550|0.94300000|1186.53000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.387048|60379551|0.94300000|260.47000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.526551|60379552|0.94300000|105.52000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.675491|60379553|0.94310000|38.48000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:38|0.283696|60379554|0.94300000|303.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:38|0.637204|60379555|0.94320000|19.52000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:41|0.066991|60379556|0.94300000|113.06000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:42|0.950504|60379557|0.94280000|173.80000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:42|0.950504|60379558|0.94280000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:43|0.028707|60379559|0.94280000|169.40000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:43|0.07998|60379560|0.94290000|19.52000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:43|0.163267|60379561|0.94280000|1177.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:45|0.099067|60379562|0.94310000|50.63000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:46|0.238497|60379563|0.94310000|5.39000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:47|0.415115|60379564|0.94310000|3.10000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:49|0.717762|60379565|0.94310000|597.88000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:49|0.717762|60379566|0.94320000|441.47000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:51|0.965612|60379567|0.94330000|54.61000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:52|0.660706|60379568|0.94320000|102.34000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:52|0.815742|60379569|0.94330000|602.39000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:52|0.991013|60379570|0.94340000|105.51000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:54|0.501198|60379571|0.94320000|172.01000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:54|0.925806|60379572|0.94300000|15.85000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:54|0.925806|60379573|0.94280000|1216.19000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:55|0.582708|60379574|0.94280000|447.72000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:56|0.929685|60379575|0.94310000|24.80000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:02|0.054426|60379576|0.94310000|15.33000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:03|0.67698|60379577|0.94300000|14.25000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:04|0.380032|60379578|0.94300000|0.55000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:05|0.361811|60379579|0.94300000|20.95000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.822836|60379580|0.94290000|107.68000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.879287|60379581|0.94310000|9.51000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.9395|60379582|0.94320000|50.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:07|0.122294|60379583|0.94300000|418.15000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:07|0.555946|60379584|0.94330000|415.83000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:08|0.865831|60379585|0.94320000|657.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:08|0.865831|60379586|0.94320000|1071.08000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:08|0.865831|60379587|0.94320000|350.18000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:10|0.007972|60379588|0.94330000|10.54000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:11|0.792304|60379589|0.94320000|822.62000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:12|0.712838|60379590|0.94330000|3.11000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:12|0.732537|60379591|0.94330000|519.78000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:13|0.153723|60379592|0.94320000|1200.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:13|0.153723|60379593|0.94320000|168.08000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:13|0.153723|60379594|0.94310000|631.92000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:15|0.13245|60379595|0.94330000|1357.36000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:16|0.490395|60379596|0.94350000|102.34000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:18|0.032186|60379597|0.94350000|50.65000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:21|0.119254|60379598|0.94350000|416.80000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:21|0.193481|60379599|0.94370000|1886.93000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:22|0.872418|60379600|0.94370000|1200.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:25|0.2379|60379601|0.94380000|52.98000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.413003|60379602|0.94360000|167.33000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.413003|60379603|0.94360000|6.97000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.413003|60379604|0.94360000|211.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.413003|60379605|0.94360000|211.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.304722|60379606|0.94310000|202.30000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.900829|60379607|0.94340000|3600.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.900829|60379608|0.94340000|1095.64000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.915682|60379609|0.94380000|1167.64000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.923667|60379610|0.94350000|400.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.923667|60379611|0.94360000|700.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.930541|60379612|0.94360000|1104.35000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.93061|60379613|0.94360000|76.80000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.93061|60379614|0.94390000|129.75000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.93061|60379615|0.94400000|25.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.93061|60379616|0.94400000|1167.30000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.93061|60379617|0.94400000|194.92000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.93592|60379618|0.94360000|1516.81000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.939204|60379619|0.94360000|364.34000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.97237|60379620|0.94370000|231.23000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.97237|60379621|0.94360000|3368.77000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:35|0.991487|60379622|0.94370000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.004158|60379623|0.94380000|1185.31000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.004158|60379624|0.94370000|171.40000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.019522|60379625|0.94380000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.019522|60379626|0.94370000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.019522|60379627|0.94370000|272.29000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.023017|60379628|0.94370000|1084.42000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.030999|60379629|0.94380000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.030999|60379630|0.94370000|7643.29000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.030999|60379631|0.94370000|192.97000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.030999|60379632|0.94370000|79.32000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.050176|60379633|0.94380000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.050176|60379634|0.94360000|617.57000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.058255|60379635|0.94370000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.074654|60379636|0.94360000|641.89000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.074654|60379637|0.94360000|566.24000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.077064|60379638|0.94380000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.280882|60379639|0.94360000|144.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:37|0.74596|60379640|0.94380000|50.62000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:38|0.040307|60379641|0.94350000|159.34000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:38|0.040307|60379642|0.94350000|367.46000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.334607|60379643|0.94410000|400.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.343206|60379644|0.94410000|450.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.429838|60379645|0.94420000|657.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.429838|60379646|0.94430000|200.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.429838|60379647|0.94430000|50.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.429838|60379648|0.94440000|100.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.429838|60379649|0.94440000|100.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.767044|60379650|0.94450000|50.62000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.89569|60379651|0.94450000|74.38000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.89569|60379652|0.94450000|657.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.89569|60379653|0.94450000|182.18000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:42|0.455546|60379654|0.94450000|10.46000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:42|0.909931|60379655|0.94450000|102.34000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.619814|60379656|0.94440000|211.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.619814|60379657|0.94440000|211.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.619814|60379658|0.94440000|211.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.619814|60379659|0.94430000|149.14000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.619814|60379660|0.94420000|657.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.619814|60379661|0.94410000|559.36000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.788266|60379662|0.94430000|1200.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.788266|60379663|0.94430000|427.29000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.788266|60379664|0.94430000|449.28000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:44|0.339967|60379665|0.94420000|691.81000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:44|0.661109|60379666|0.94430000|207.72000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:44|0.661109|60379667|0.94430000|311.73000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:44|0.920938|60379668|0.94410000|500.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:44|0.937404|60379669|0.94400000|1030.94000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:45|0.06901|60379670|0.94390000|1104.40000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:45|0.315887|60379671|0.94380000|118.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:48|0.297249|60379672|0.94390000|1230.50000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:48|0.297249|60379673|0.94390000|929.74000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:48|0.576362|60379674|0.94400000|657.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:48|0.576362|60379675|0.94400000|397.06000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:48|0.891598|60379676|0.94380000|5.20000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:49|0.387339|60379677|0.94380000|206.30000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:49|0.387339|60379678|0.94370000|59.95000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:50|0.396796|60379679|0.94390000|2.36000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:51|0.20612|60379680|0.94390000|253.40000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:51|0.505145|60379681|0.94390000|3.31000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:52|0.513873|60379682|0.94390000|101.30000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:54|0.719102|60379683|0.94390000|309.73000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:54|0.719102|60379684|0.94390000|657.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:54|0.906114|60379685|0.94410000|4.22000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:55|0.533944|60379686|0.94410000|35.79000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:57|0.320126|60379687|0.94420000|1882.45000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:57|0.77536|60379688|0.94410000|106.37000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:58|0.457556|60379689|0.94450000|325.88000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:58|0.515988|60379690|0.94450000|164.60000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:59|0.044368|60379691|0.94460000|150.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:59|0.044368|60379692|0.94460000|903.38000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:42:00|0.189847|60379693|0.94450000|806.01000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:42:00|0.475674|60379694|0.94450000|477.99000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:42:00|0.57941|60379695|0.94450000|279.66000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:42:00|0.582072|60379696|0.94440000|124.98000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:02|0.867494|60379697|0.94450000|29.51000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:03|0.117742|60379698|0.94450000|21.61000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:05|0.680583|60379699|0.94440000|86.52000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:05|0.680583|60379700|0.94440000|113.48000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:06|0.568709|60379701|0.94460000|491.82000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:06|0.889789|60379702|0.94440000|98.02000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:06|0.889789|60379703|0.94430000|657.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:06|0.889789|60379704|0.94430000|921.94000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:06|0.889789|60379705|0.94430000|400.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:06|0.889789|60379706|0.94420000|160.65000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:06|0.889789|60379707|0.94420000|762.39000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:07|0.662344|60379708|0.94430000|176.46000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:07|0.662344|60379709|0.94440000|361.58000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:07|0.662344|60379710|0.94440000|72.45000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:08|0.157536|60379711|0.94430000|21.01000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:10|0.130362|60379712|0.94410000|24.77000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:13|0.275997|60379713|0.94390000|7.79000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:14|0.815939|60379714|0.94410000|400.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:14|0.815939|60379715|0.94420000|274.54000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:15|0.938099|60379716|0.94430000|22.54000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:20|0.637196|60379717|0.94410000|657.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:20|0.637196|60379718|0.94410000|382.60000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:27|0.707797|60379719|0.94410000|20.56000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:28|0.536442|60379720|0.94410000|1391.98000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:28|0.536442|60379721|0.94410000|166.75000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:29|0.733|60379722|0.94390000|3.31000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:31|0.055548|60379723|0.94390000|119.50000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:34|0.268471|60379724|0.94410000|102.29000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:35|0.098188|60379725|0.94410000|25.83000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:37|0.004548|60379726|0.94410000|24.79000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:38|0.608183|60379727|0.94410000|9.50000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:39|0.996056|60379728|0.94390000|150.30000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:40|0.016366|60379729|0.94390000|61.20000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:45|0.898902|60379730|0.94400000|3.11000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:46|0.583134|60379731|0.94390000|25.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:49|0.447484|60379732|0.94390000|36.58000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:49|0.501359|60379733|0.94390000|10.61000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:49|0.513532|60379734|0.94380000|253.99000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:52|0.547483|60379735|0.94390000|19.51000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:52|0.974006|60379736|0.94390000|51.38000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:52|0.974006|60379737|0.94390000|16.83000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:52|0.974006|60379738|0.94400000|437.12000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:00|0.58487|60379739|0.94380000|1.38000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:01|0.570445|60379740|0.94380000|200.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:01|0.959044|60379741|0.94390000|50.61000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:04|0.560452|60379742|0.94410000|23.64000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:05|0.704637|60379743|0.94410000|207.68000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:05|0.82422|60379744|0.94390000|212.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:05|0.82422|60379745|0.94380000|657.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:05|0.82422|60379746|0.94380000|1000.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:05|0.82422|60379747|0.94380000|3600.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:05|0.82422|60379748|0.94380000|31.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:06|0.419808|60379749|0.94400000|527.02000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:07|0.265137|60379750|0.94410000|425.68000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:07|0.265137|60379751|0.94410000|198.08000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:10|0.664097|60379752|0.94400000|100.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:11|0.667616|60379753|0.94390000|1200.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:12|0.665546|60379754|0.94390000|1200.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:13|0.169332|60379755|0.94410000|529.58000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:13|0.664932|60379756|0.94410000|10592.09000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:14|0.666339|60379757|0.94390000|657.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:14|0.666339|60379758|0.94390000|400.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:14|0.666339|60379759|0.94390000|1000.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:14|0.666339|60379760|0.94390000|3600.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:15|0.385203|60379761|0.94420000|50.61000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:15|0.665288|60379762|0.94400000|211.50000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:16|0.66597|60379763|0.94390000|1000.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:16|0.66597|60379764|0.94390000|288.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:17|0.635286|60379765|0.94390000|99.92000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:17|0.643707|60379766|0.94390000|900.08000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:18|0.343836|60379767|0.94390000|99.92000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:18|0.343836|60379768|0.94390000|0.08000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:18|0.458226|60379769|0.94400000|24.53000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:18|0.663647|60379770|0.94380000|1623.14000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:18|0.663647|60379771|0.94380000|1000.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:18|0.663647|60379772|0.94380000|209.50000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:19|0.203149|60379773|0.94390000|144.15000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:19|0.842813|60379774|0.94380000|1000.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:20|0.666115|60379775|0.94350000|2.10000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:20|0.666115|60379776|0.94350000|1578.12000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:21|0.663035|60379777|0.94340000|1563.19000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:21|0.663035|60379778|0.94340000|1000.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:21|0.663035|60379779|0.94340000|657.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:21|0.950196|60379780|0.94360000|50.09000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:22|0.666784|60379781|0.94340000|144.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:22|0.666784|60379782|0.94340000|659.51000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:24|0.1041|60379783|0.94340000|109.61000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:25|0.068796|60379784|0.94360000|4.23000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:25|0.178414|60379785|0.94360000|50.60000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:26|0.685458|60379786|0.94390000|24.19000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:26|0.936513|60379787|0.94410000|50.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:27|0.880828|60379788|0.94410000|607.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:27|0.880828|60379789|0.94420000|393.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:28|0.708044|60379790|0.94420000|657.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:28|0.708044|60379791|0.94430000|343.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:29|0.931975|60379792|0.94400000|612.60000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:31|0.048429|60379793|0.94390000|2478.12000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.864488|60379794|0.94400000|26.35000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.881813|60379795|0.94400000|5.28000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:34|0.264304|60379796|0.94390000|12.41000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:38|0.308864|60379797|0.94350000|1.19000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:38|0.419049|60379798|0.94350000|79.25000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:39|0.837608|60379799|0.94340000|21.63000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:40|0.803318|60379800|0.94360000|111.50000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:41|0.389375|60379801|0.94360000|18.71000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:44|0.067722|60379802|0.94330000|1580.51000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:44|0.067722|60379803|0.94330000|1533.65000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:44|0.19988|60379804|0.94320000|238.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:45|0.880574|60379805|0.94330000|102.25000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:49|0.075926|60379806|0.94320000|3.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:50|0.92908|60379807|0.94330000|34.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:54|0.267532|60379808|0.94330000|311.68000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:56|0.521265|60379809|0.94330000|24.79000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:57|0.913064|60379810|0.94340000|153.54000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:57|0.999767|60379811|0.94340000|4.16000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:59|0.776133|60379812|0.94340000|59.54000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:44:00|0.224108|60379813|0.94330000|137.68000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:44:00|0.793581|60379814|0.94340000|20.79000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:01|0.667155|60379815|0.94310000|24.74000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:06|0.479418|60379816|0.94370000|1200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:06|0.50252|60379817|0.94360000|144.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:06|0.676934|60379818|0.94370000|2.63000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:07|0.234699|60379819|0.94340000|565.71000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:07|0.799372|60379820|0.94340000|110.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:08|0.058766|60379821|0.94360000|2.96000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.35172|60379822|0.94330000|1602.36000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.35172|60379823|0.94330000|189.72000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.35172|60379824|0.94330000|143.92000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.36461|60379825|0.94330000|0.08000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.376875|60379826|0.94320000|2648.77000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.376875|60379827|0.94320000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.389072|60379828|0.94310000|475.26000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.389072|60379829|0.94310000|161.63000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.389072|60379830|0.94300000|1.06000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.389072|60379831|0.94300000|50.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.389072|60379832|0.94300000|200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.389072|60379833|0.94300000|523.13000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.400085|60379834|0.94300000|562.40000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.407523|60379835|0.94300000|468.22000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.407523|60379836|0.94300000|386.79000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.407523|60379837|0.94300000|1174.77000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.422195|60379838|0.94290000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.422195|60379839|0.94290000|6576.28000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.432765|60379840|0.94290000|1299.84000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.442228|60379841|0.94290000|424.09000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.442228|60379842|0.94290000|1104.66000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.442228|60379843|0.94290000|739.77000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.457261|60379844|0.94290000|1420.24000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.462175|60379845|0.94290000|562.40000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.462316|60379846|0.94290000|3106.82000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.462316|60379847|0.94290000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.462316|60379848|0.94290000|158.40000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.508645|60379849|0.94280000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.508645|60379850|0.94280000|2209.31000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.508645|60379851|0.94280000|1526.68000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.508645|60379852|0.94280000|379.05000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.508645|60379853|0.94270000|1573.65000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.56067|60379854|0.94280000|155.23000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.580043|60379855|0.94270000|395.99000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.580043|60379856|0.94260000|150.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:09|0.580043|60379857|0.94260000|1526.10000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:10|0.010688|60379858|0.94250000|5.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:10|0.010688|60379859|0.94250000|125.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:10|0.010688|60379860|0.94240000|25.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:10|0.010688|60379861|0.94240000|479.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:10|0.477002|60379862|0.94250000|51.99000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:10|0.947614|60379863|0.94250000|50.64000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:11|0.01903|60379864|0.94250000|0.90000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:11|0.524573|60379865|0.94220000|334.09000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:11|0.996959|60379866|0.94250000|553.47000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:11|0.996959|60379867|0.94250000|173.99000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:13|0.99822|60379868|0.94240000|19.52000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:14|0.732565|60379869|0.94220000|167.46000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:16|0.667949|60379870|0.94250000|19.52000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:18|0.255331|60379871|0.94240000|50.64000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:19|0.75536|60379872|0.94250000|12.46000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:21|0.62016|60379873|0.94220000|1000.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:21|0.62016|60379874|0.94220000|28.65000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:23|0.463658|60379875|0.94240000|500.07000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:23|0.838731|60379876|0.94240000|1.01000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:24|0.555314|60379877|0.94220000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:25|0.823796|60379878|0.94210000|200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:25|0.823796|60379879|0.94210000|1620.48000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:25|0.890391|60379880|0.94200000|4.30000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:25|0.890391|60379881|0.94200000|1000.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:25|0.901947|60379882|0.94190000|1522.47000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:25|0.901947|60379883|0.94180000|2652.41000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:25|0.901947|60379884|0.94180000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.014332|60379885|0.94170000|1521.28000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.014332|60379886|0.94170000|232.09000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.159192|60379887|0.94180000|9000.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.159192|60379888|0.94180000|277.30000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.159192|60379889|0.94180000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.945854|60379890|0.94180000|144.58000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.977255|60379891|0.94180000|1199.99000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.981034|60379892|0.94180000|0.01000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.981034|60379893|0.94180000|331.79000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.981034|60379894|0.94180000|1199.98000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:26|0.992976|60379895|0.94190000|1199.99000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:29|0.725786|60379896|0.94190000|50.69000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:30|0.306817|60379897|0.94190000|211.15000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.282268|60379898|0.94170000|1289.19000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.282268|60379899|0.94160000|200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.282268|60379900|0.94160000|50.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.282268|60379901|0.94160000|1520.29000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.282268|60379902|0.94150000|0.60000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.282268|60379903|0.94150000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.282268|60379904|0.94150000|5.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.282268|60379905|0.94150000|1625.26000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.282268|60379906|0.94150000|1000.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.298348|60379907|0.94140000|1200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.302172|60379908|0.94150000|503.40000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.309942|60379909|0.94140000|1519.96000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.309942|60379910|0.94140000|1112.54000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.314316|60379911|0.94140000|407.42000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.366099|60379912|0.94120000|538.77000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.374826|60379913|0.94120000|118.23000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.374826|60379914|0.94120000|2943.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.378519|60379915|0.94120000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.378519|60379916|0.94120000|330.36000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.378519|60379917|0.94120000|212.64000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.386546|60379918|0.94120000|869.13000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.386546|60379919|0.94130000|3600.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.386546|60379920|0.94140000|3600.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.390977|60379921|0.94120000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.537692|60379922|0.94140000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:31|0.537692|60379923|0.94150000|383.45000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:32|0.283887|60379924|0.94120000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:34|0.777446|60379925|0.94110000|500.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:34|0.777446|60379926|0.94110000|200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:34|0.777446|60379927|0.94110000|25.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:34|0.777446|60379928|0.94110000|1000.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.078146|60379929|0.94110000|24.58000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.399953|60379930|0.94090000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.399953|60379931|0.94090000|274.99000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.399953|60379932|0.94080000|3600.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.399953|60379933|0.94070000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.399953|60379934|0.94070000|869.91000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.400398|60379935|0.94070000|2730.09000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.400398|60379936|0.94070000|1000.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.910105|60379937|0.94100000|1200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.910105|60379938|0.94090000|6626.73000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.910105|60379939|0.94090000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.910105|60379940|0.94090000|2386.69000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:35|0.910233|60379941|0.94090000|1213.31000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:36|0.549409|60379942|0.94090000|40.50000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:36|0.549409|60379943|0.94090000|1000.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:36|0.549409|60379944|0.94090000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:36|0.549409|60379945|0.94090000|866.81000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:37|0.052784|60379946|0.94120000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:37|0.162207|60379947|0.94120000|1199.99000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:37|0.466271|60379948|0.94130000|1.47000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:38|0.138499|60379949|0.94110000|1200.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:38|0.566783|60379950|0.94130000|5.30000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:40|0.198034|60379951|0.94140000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:40|0.328501|60379952|0.94150000|1911.76000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:40|0.53368|60379953|0.94160000|1911.04000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:44|0.436531|60379954|0.94160000|212.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:44|0.436531|60379955|0.94160000|212.50000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:44|0.493392|60379956|0.94170000|93.63000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:46|0.010635|60379957|0.94160000|9.53000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:46|0.857668|60379958|0.94140000|1.06000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:47|0.040434|60379959|0.94140000|212.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:47|0.040434|60379960|0.94140000|88.88000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:47|0.059588|60379961|0.94140000|123.12000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:47|0.059588|60379962|0.94140000|212.50000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:47|0.059588|60379963|0.94140000|212.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:47|0.059588|60379964|0.94140000|212.50000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:47|0.353472|60379965|0.94120000|1543.90000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:50|0.891519|60379966|0.94120000|0.06000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:50|0.891519|60379967|0.94110000|1543.37000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:50|0.891519|60379968|0.94110000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:50|0.891519|60379969|0.94090000|1609.96000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:50|0.891519|60379970|0.94090000|3600.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:51|0.118241|60379971|0.94100000|271.56000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:51|0.446775|60379972|0.94100000|9000.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:51|0.446775|60379973|0.94100000|739.51000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:51|0.454723|60379974|0.94090000|1545.65000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:51|0.454723|60379975|0.94090000|1545.65000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:51|0.454723|60379976|0.94090000|1609.64000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:51|0.454723|60379977|0.94080000|832.40000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:51|0.458736|60379978|0.94090000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:51|0.560228|60379979|0.94080000|656.99000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:54|0.453991|60379980|0.94090000|1200.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:55|0.248501|60379981|0.94100000|332.70000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:56|0.878157|60379982|0.94120000|94.53000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:58|0.449526|60379983|0.94110000|5.30000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:59|0.256731|60379984|0.94120000|758.49000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:44:59|0.292719|60379985|0.94120000|1066.54000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:02|0.7428|60379986|0.94130000|760.65000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:04|0.003291|60379987|0.94110000|46.11000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:06|0.05747|60379988|0.94110000|429.39000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:07|0.149162|60379989|0.94110000|212.50000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:07|0.624418|60379990|0.94100000|50.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:07|0.624418|60379991|0.94100000|124.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:07|0.624418|60379992|0.94100000|212.50000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:07|0.624418|60379993|0.94100000|212.50000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:08|0.973662|60379994|0.94100000|521.18000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:09|0.213698|60379995|0.94100000|2.20000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:09|0.321184|60379996|0.94090000|24.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:09|0.328299|60379997|0.94080000|1555.48000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:09|0.346075|60379998|0.94070000|1588.47000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:10|0.28068|60379999|0.94060000|32.03000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:10|0.28068|60380000|0.94060000|34.64000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:10|0.28068|60380001|0.94060000|150.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:10|0.28068|60380002|0.94060000|125.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:10|0.28068|60380003|0.94060000|1553.73000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:11|0.168469|60380004|0.94060000|0.02000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:11|0.168469|60380005|0.94050000|250.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:11|0.168469|60380006|0.94050000|893.02000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:11|0.181305|60380007|0.94050000|326.56000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:11|0.772507|60380008|0.94040000|1.74000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.20823|60380009|0.94040000|8.88000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.20823|60380010|0.94040000|16.11000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.20823|60380011|0.94040000|12.46000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.20823|60380012|0.94040000|895.85000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.213013|60380013|0.94040000|657.28000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.45218|60380014|0.94030000|4.36000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.45218|60380015|0.94030000|500.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.45218|60380016|0.94030000|0.60000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.629942|60380017|0.94020000|27.51000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.629942|60380018|0.94020000|9.78000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.869842|60380019|0.94030000|161.53000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:12|0.934317|60380020|0.94040000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:15|0.425743|60380021|0.94010000|31.15000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380022|0.94000000|110.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380023|0.94000000|400.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380024|0.94000000|1.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380025|0.94000000|105.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380026|0.94000000|1000.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380027|0.94000000|200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380028|0.94000000|1058.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380029|0.94000000|105.85000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380030|0.94000000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380031|0.94000000|43.67000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380032|0.94000000|3.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380033|0.94000000|34.02000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380034|0.94000000|1.38000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380035|0.94000000|20.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380036|0.94000000|95.28000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380037|0.94000000|68.43000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380038|0.94000000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380039|0.94000000|105.85000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380040|0.94000000|20.19000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380041|0.94000000|1.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380042|0.94000000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380043|0.94000000|529.27000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380044|0.94000000|26.49000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380045|0.94000000|16.99000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380046|0.94000000|103.01000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380047|0.94000000|50.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380048|0.94000000|500.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380049|0.94000000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380050|0.94000000|5.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380051|0.94000000|1556.20000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380052|0.94000000|138.31000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.721113|60380053|0.94000000|90.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.730476|60380054|0.94000000|1325.44000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.731029|60380055|0.93990000|53.17000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.731029|60380056|0.93990000|697.54000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.743283|60380057|0.93990000|302.46000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.743283|60380058|0.93990000|50.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.743283|60380059|0.93990000|25.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.767756|60380060|0.93980000|5.94000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.767756|60380061|0.93980000|200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.767756|60380062|0.93980000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:17|0.767756|60380063|0.93980000|1589.26000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.040116|60380064|0.93970000|200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.078076|60380065|0.93960000|1557.07000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.078076|60380066|0.93950000|34.57000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.078076|60380067|0.93950000|5.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.078076|60380068|0.93950000|3600.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.078076|60380069|0.93950000|1000.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.398747|60380070|0.93950000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.398747|60380071|0.93950000|1073.29000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.398747|60380072|0.93960000|1557.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:18|0.884954|60380073|0.93970000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:19|0.022647|60380074|0.93970000|657.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:19|0.022647|60380075|0.93970000|182.80000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:19|0.108484|60380076|0.93980000|1.06000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:19|0.327948|60380077|0.93960000|37.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:19|0.327948|60380078|0.93960000|834.68000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:19|0.536808|60380079|0.93980000|1946.70000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:19|0.550878|60380080|0.93980000|0.05000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:19|0.550878|60380081|0.94000000|3.93000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:20|0.089323|60380082|0.94000000|2083.34000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:20|0.620683|60380083|0.93980000|316.28000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:20|0.803044|60380084|0.93970000|50.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:22|0.102842|60380085|0.93980000|1200.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:22|0.170358|60380086|0.93990000|141.68000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:24|0.796868|60380087|0.93990000|11.12000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:26|0.232506|60380088|0.93990000|1042.44000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:26|0.940132|60380089|0.93970000|1586.19000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:26|0.94716|60380090|0.93970000|1963.81000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:27|0.12858|60380091|0.93970000|642.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:29|0.1881|60380092|0.93960000|1064.30000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:29|0.196466|60380093|0.93960000|2535.70000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:29|0.763129|60380094|0.93950000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:29|0.791521|60380095|0.93950000|276.48000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:29|0.793497|60380096|0.93940000|1567.30000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:29|0.793497|60380097|0.93940000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:31|0.207644|60380098|0.93930000|32.56000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:31|0.207644|60380099|0.93930000|100.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:33|0.190857|60380100|0.93950000|9.54000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:38|0.217276|60380101|0.93960000|105.75000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:38|0.777393|60380102|0.93960000|1.74000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:38|0.982447|60380103|0.93950000|101.80000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:39|0.039469|60380104|0.93950000|1062.48000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:45|0.486231|60380105|0.93940000|43.28000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:45|0.887751|60380106|0.93920000|1.07000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:45|0.887751|60380107|0.93920000|30.33000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:45|0.936744|60380108|0.93940000|50.84000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:46|0.284986|60380109|0.93920000|1.55000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:46|0.284986|60380110|0.93920000|19.43000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:46|0.284986|60380111|0.93920000|32.57000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:46|0.284986|60380112|0.93920000|53.42000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:46|0.284986|60380113|0.93920000|32.55000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:46|0.284986|60380114|0.93920000|540.83000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:46|0.284986|60380115|0.93920000|0.59000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:46|0.284986|60380116|0.93920000|869.57000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:46|0.318429|60380117|0.93920000|7.47000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.210488|60380118|0.93910000|0.50000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.210488|60380119|0.93910000|83.67000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.210488|60380120|0.93910000|486.23000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.217106|60380121|0.93910000|13.77000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.240453|60380122|0.93900000|10.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.240453|60380123|0.93900000|3.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.240453|60380124|0.93900000|10.85000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.240453|60380125|0.93900000|64.51000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.240453|60380126|0.93900000|159.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.240453|60380127|0.93900000|4.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.260115|60380128|0.93890000|1574.09000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.260115|60380129|0.93890000|657.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.260115|60380130|0.93880000|39.95000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.260115|60380131|0.93880000|5.32000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.260115|60380132|0.93880000|31.93000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.260115|60380133|0.93880000|200.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.260115|60380134|0.93880000|605.16000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.300054|60380135|0.93880000|501.92000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.504293|60380136|0.93870000|31.95000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.504293|60380137|0.93870000|4.17000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.504293|60380138|0.93870000|125.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.504293|60380139|0.93870000|11.71000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.504293|60380140|0.93870000|1576.38000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:47|0.840629|60380141|0.93870000|9.54000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:48|0.191861|60380142|0.93880000|2.00000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:48|0.99074|60380143|0.93870000|32.15000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:50|0.954374|60380144|0.93880000|102.77000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:51|0.164348|60380145|0.93880000|4.25000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:51|0.826763|60380146|0.93880000|101.83000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:54|0.82033|60380147|0.93880000|5.28000000|0
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:57|0.172297|60380148|0.93860000|150.00000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:45:57|0.172297|60380149|0.93860000|172.88000000|2
1645465561|2022-02-21 17:46:01|2022-02-21 17:46:00|0.203931|60380150|0.93870000|50.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.017939|60380151|0.93870000|101.83000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.706505|60380152|0.93880000|138.66000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.706505|60380153|0.93880000|657.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.706505|60380154|0.93880000|400.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.706505|60380155|0.93880000|54.34000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:04|0.146596|60380156|0.93850000|2.72000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:05|0.883413|60380157|0.93880000|0.67000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:06|0.058372|60380158|0.93880000|14.32000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:06|0.571686|60380159|0.93870000|850.78000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:06|0.571686|60380160|0.93870000|3600.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:06|0.571686|60380161|0.93880000|642.01000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:06|0.571686|60380162|0.93880000|3600.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:06|0.571686|60380163|0.93880000|1743.84000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:07|0.504599|60380164|0.93890000|19.62000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:09|0.176077|60380165|0.93900000|537.82000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:10|0.78798|60380166|0.93870000|168.56000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:10|0.78798|60380167|0.93870000|166.34000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:12|0.677691|60380168|0.93880000|164.35000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:12|0.677691|60380169|0.93870000|78.87000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:12|0.677691|60380170|0.93870000|657.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:12|0.677691|60380171|0.93870000|806.51000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:12|0.957748|60380172|0.93860000|100.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:14|0.374476|60380173|0.93870000|106.31000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:14|0.467307|60380174|0.93870000|3.05000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.5725|60380175|0.93850000|30.09000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.5725|60380176|0.93850000|19.91000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.583253|60380177|0.93850000|25.03000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.583253|60380178|0.93850000|41.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.583253|60380179|0.93850000|5.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.742888|60380180|0.93840000|31.66000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.742888|60380181|0.93840000|32.23000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.742888|60380182|0.93840000|0.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:15|0.742888|60380183|0.93840000|25.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.194596|60380184|0.93830000|53.24000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.194596|60380185|0.93830000|200.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.194596|60380186|0.93830000|11.72000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.194596|60380187|0.93830000|1568.49000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.797192|60380188|0.93820000|53.70000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.797192|60380189|0.93820000|50.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.797192|60380190|0.93820000|3600.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.797192|60380191|0.93810000|2685.88000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.797192|60380192|0.93810000|657.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:16|0.797192|60380193|0.93810000|3260.03000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:17|0.247433|60380194|0.93830000|109.50000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:17|0.496933|60380195|0.93840000|120.07000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:18|0.130933|60380196|0.93840000|36.60000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:18|0.282378|60380197|0.93800000|3.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:18|0.282378|60380198|0.93800000|3.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:18|0.282378|60380199|0.93800000|2623.80000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:18|0.282466|60380200|0.93800000|1376.20000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:18|0.282466|60380201|0.93800000|100.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:18|0.282466|60380202|0.93800000|964.69000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:18|0.469611|60380203|0.93800000|0.59000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:19|0.029133|60380204|0.93790000|8.58000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:19|0.127508|60380205|0.93810000|106.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:20|0.687459|60380206|0.93790000|3.14000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:20|0.71218|60380207|0.93780000|1050.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:20|0.71218|60380208|0.93780000|53.30000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:21|0.393346|60380209|0.93770000|38.07000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:21|0.393346|60380210|0.93770000|11.93000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:21|0.570689|60380211|0.93770000|41.86000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:21|0.570689|60380212|0.93770000|34.15000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:21|0.570689|60380213|0.93770000|250.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:21|0.570689|60380214|0.93770000|100.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:28|0.284856|60380215|0.93780000|11.15000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:28|0.309954|60380216|0.93780000|8.51000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:28|0.770513|60380217|0.93780000|331.96000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:28|0.770513|60380218|0.93790000|657.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:28|0.770513|60380219|0.93790000|9.43000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:30|0.752204|60380220|0.93820000|1522.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:31|0.14777|60380221|0.93820000|413.90000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:31|0.416254|60380222|0.93850000|52.12000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.230253|60380223|0.93860000|9.56000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380224|0.93850000|749.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380225|0.93850000|2668.90000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380226|0.93840000|657.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380227|0.93830000|246.71000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380228|0.93830000|859.20000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380229|0.93820000|9000.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380230|0.93820000|2689.47000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380231|0.93810000|195.53000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380232|0.93810000|400.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380233|0.93800000|354.20000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380234|0.93800000|1563.64000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380235|0.93800000|11.72000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380236|0.93800000|1000.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.993183|60380237|0.93790000|1389.13000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:34|0.073738|60380238|0.93840000|69.98000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:36|0.917276|60380239|0.93850000|643.90000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:37|0.40789|60380240|0.93870000|77.35000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:37|0.769914|60380241|0.93870000|24.69000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:39|0.643447|60380242|0.93870000|10.74000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.442191|60380243|0.93870000|6071.13000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.493767|60380244|0.93890000|5.29000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.673825|60380245|0.93900000|21.09000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.673825|60380246|0.93900000|81.84000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.734242|60380247|0.93890000|9.56000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.803391|60380248|0.93890000|53.17000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.875908|60380249|0.93890000|1137.27000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:41|0.238741|60380250|0.93920000|19.63000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:41|0.25854|60380251|0.93910000|214.27000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:41|0.573441|60380252|0.93910000|89.73000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.198913|60380253|0.93930000|100.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.198913|60380254|0.93930000|100.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.240141|60380255|0.93960000|25.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.240141|60380256|0.93960000|1545.50000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.240193|60380257|0.93960000|638.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.249552|60380258|0.93960000|517.50000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.320716|60380259|0.93950000|4003.30000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:43|0.123431|60380260|0.93960000|22.09000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:43|0.595984|60380261|0.93970000|50.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:43|0.595984|60380262|0.93970000|26.40000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:43|0.660072|60380263|0.93970000|24.70000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.563442|60380264|0.93950000|155.37000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.582039|60380265|0.93950000|1182.13000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.685599|60380266|0.93920000|334.28000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.685599|60380267|0.93920000|1250.24000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.693453|60380268|0.93920000|308.97000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.693453|60380269|0.93920000|632.56000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.693619|60380270|0.93920000|24.44000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.693619|60380271|0.93920000|1599.79000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.844164|60380272|0.93910000|571.55000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:48|0.491047|60380273|0.93920000|101.98000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:48|0.647496|60380274|0.93890000|59.52000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:52|0.125062|60380275|0.93900000|627.19000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:53|0.955994|60380276|0.93910000|5.31000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:54|0.773426|60380277|0.93910000|106.32000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:55|0.329865|60380278|0.93890000|1497.95000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:55|0.329865|60380279|0.93890000|11.65000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:55|0.332275|60380280|0.93890000|0.06000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:56|0.451934|60380281|0.93870000|105.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:56|0.738603|60380282|0.93870000|1232.50000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:58|0.230242|60380283|0.93860000|11.71000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:58|0.230242|60380284|0.93860000|177.39000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:58|0.960414|60380285|0.93890000|92.89000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:59|0.235061|60380286|0.93860000|297.38000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.241368|60380287|0.93890000|564.11000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.241368|60380288|0.93890000|277.13000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.241368|60380289|0.93890000|392.77000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380290|0.93880000|160.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380291|0.93870000|657.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380292|0.93860000|1082.24000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380293|0.93850000|1622.61000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380294|0.93850000|5.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380295|0.93850000|164.42000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380296|0.93840000|5096.22000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380297|0.93840000|5558.51000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380298|0.93830000|25.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380299|0.93830000|2695.08000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380300|0.93820000|50.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380301|0.93820000|1177.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.758735|60380302|0.93820000|1705.92000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.852163|60380303|0.93900000|736.35000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:01|0.004176|60380304|0.93920000|101.82000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:01|0.174309|60380305|0.93920000|76.30000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:02|0.128105|60380306|0.93910000|50.89000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:02|0.509528|60380307|0.93930000|2.21000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:04|0.355704|60380308|0.93930000|24.91000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:06|0.357515|60380309|0.93920000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:06|0.944678|60380310|0.93920000|1337.50000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:09|0.507589|60380311|0.93930000|4.25000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.031465|60380312|0.93930000|6354.48000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.198006|60380313|0.93920000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.198006|60380314|0.93920000|448.77000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.527616|60380315|0.93910000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.527616|60380316|0.93910000|213.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.527616|60380317|0.93910000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.527616|60380318|0.93910000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.527616|60380319|0.93910000|657.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.992957|60380320|0.93910000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:11|0.038292|60380321|0.93910000|50.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:11|0.115224|60380322|0.93910000|450.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:11|0.124268|60380323|0.93910000|5.91000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:11|0.341313|60380324|0.93910000|831.59000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:11|0.71549|60380325|0.93930000|50.88000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:14|0.375469|60380326|0.93920000|24.90000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:14|0.537156|60380327|0.93900000|454.29000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:16|0.160274|60380328|0.93910000|19.92000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:16|0.425363|60380329|0.93930000|50.88000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:22|0.939177|60380330|0.93930000|24.91000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.566679|60380331|0.93940000|657.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.566679|60380332|0.93950000|6385.11000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.59152|60380333|0.93960000|354.21000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.59152|60380334|0.93960000|2645.79000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.603999|60380335|0.93960000|440.16000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.78848|60380336|0.93970000|167.86000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.839225|60380337|0.93980000|200.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.839225|60380338|0.93980000|9.26000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:25|0.10113|60380339|0.93990000|50.86000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:26|0.484258|60380340|0.94000000|500.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:26|0.564061|60380341|0.94030000|101.75000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:26|0.898604|60380342|0.94040000|125.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:26|0.898604|60380343|0.94050000|150.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:26|0.898604|60380344|0.94050000|25.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:26|0.898604|60380345|0.94050000|628.32000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:27|0.487812|60380346|0.94050000|1200.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:27|0.487812|60380347|0.94060000|1200.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:27|0.487812|60380348|0.94060000|657.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:27|0.487812|60380349|0.94060000|3599.99000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:28|0.021663|60380350|0.94020000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:29|0.10765|60380351|0.94020000|102.75000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:31|0.0135|60380352|0.94010000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:31|0.0135|60380353|0.94010000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:31|0.168476|60380354|0.93990000|212.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:31|0.193632|60380355|0.93980000|359.90000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:32|0.526307|60380356|0.94010000|333.97000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:32|0.875964|60380357|0.94020000|9.54000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:32|0.998086|60380358|0.93990000|1200.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:32|0.998086|60380359|0.93980000|800.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:33|0.229557|60380360|0.94000000|50.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:33|0.236445|60380361|0.94000000|1710.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:35|0.263169|60380362|0.94020000|29.67000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:35|0.685013|60380363|0.94020000|26.62000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:37|0.27093|60380364|0.94020000|24.88000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:37|0.333486|60380365|0.94000000|8.90000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:38|0.618302|60380366|0.94020000|469.34000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:44|0.060326|60380367|0.94020000|11.76000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:45|0.009961|60380368|0.94010000|170.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.255508|60380369|0.93940000|1581.70000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.255819|60380370|0.93940000|26.13000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.358854|60380371|0.93940000|9.54000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:47|0.182732|60380372|0.93930000|15.84000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:47|0.182732|60380373|0.93930000|1387.13000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:47|0.614201|60380374|0.93930000|157.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:48|0.131934|60380375|0.93940000|42.34000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:49|0.367689|60380376|0.93940000|1.07000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:51|0.108062|60380377|0.93930000|0.09000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:51|0.108062|60380378|0.93900000|105.99000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:51|0.108062|60380379|0.93900000|25.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:51|0.108062|60380380|0.93900000|17.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:51|0.108062|60380381|0.93900000|657.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:51|0.108062|60380382|0.93890000|766.25000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:53|0.043439|60380383|0.93870000|60.38000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:54|0.797916|60380384|0.93890000|50.80000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:55|0.977666|60380385|0.93890000|24.88000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.393187|60380386|0.93900000|102.66000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.460752|60380387|0.93910000|1.04000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:59|0.534821|60380388|0.93890000|162.15000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:59|0.534821|60380389|0.93890000|657.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:48:00|0.230018|60380390|0.93870000|171.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:48:00|0.527892|60380391|0.93880000|469.24000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:48:00|0.582895|60380392|0.93880000|7.09000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:48:00|0.739942|60380393|0.93890000|9.55000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:02|0.162842|60380394|0.93900000|4.25000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:05|0.582188|60380395|0.93880000|39.50000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:08|0.313381|60380396|0.93880000|4.25000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:08|0.879082|60380397|0.93880000|24.91000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:09|0.409516|60380398|0.93880000|5.66000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:10|0.497738|60380399|0.93860000|152.02000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380400|0.93860000|1185.48000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380401|0.93850000|1552.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380402|0.93850000|9000.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380403|0.93850000|400.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380404|0.93850000|2662.23000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380405|0.93850000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380406|0.93840000|200.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380407|0.93840000|125.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380408|0.93840000|158.27000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380409|0.93840000|1031.91000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380410|0.93830000|1584.06000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:11|0.282252|60380411|0.93830000|2444.05000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:12|0.18842|60380412|0.93880000|9.45000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:12|0.563383|60380413|0.93880000|102.80000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:16|0.963955|60380414|0.93890000|213.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:16|0.980374|60380415|0.93880000|1200.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:17|0.122323|60380416|0.93870000|1165.65000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:17|0.13596|60380417|0.93870000|432.82000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.312342|60380418|0.93870000|522.63000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.328175|60380419|0.93880000|254.75000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.499343|60380420|0.93860000|44.50000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:21|0.371494|60380421|0.93880000|24.92000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:24|0.66535|60380422|0.93860000|213.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:24|0.66535|60380423|0.93860000|718.73000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:25|0.687811|60380424|0.93870000|14.32000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:26|0.770592|60380425|0.93860000|319.36000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:26|0.774563|60380426|0.93860000|411.10000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:26|0.790827|60380427|0.93860000|174.87000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:26|0.790827|60380428|0.93860000|818.38000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:26|0.80322|60380429|0.93860000|1843.79000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:26|0.80322|60380430|0.93860000|213.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.191139|60380431|0.93830000|11.72000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.191139|60380432|0.93830000|1559.98000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.192927|60380433|0.93830000|0.07000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.298782|60380434|0.93820000|150.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:30|0.16443|60380435|0.93810000|100.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:30|0.518923|60380436|0.93810000|1000.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.257357|60380437|0.93800000|100.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.270451|60380438|0.93790000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.270451|60380439|0.93790000|384.97000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.293799|60380440|0.93790000|88.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.293799|60380441|0.93790000|467.71000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.294761|60380442|0.93790000|189.29000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.308211|60380443|0.93780000|50.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.308211|60380444|0.93780000|1044.22000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.323185|60380445|0.93780000|553.59000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.323185|60380446|0.93780000|11.72000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.346163|60380447|0.93780000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.384639|60380448|0.93770000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.401536|60380449|0.93760000|25.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.401536|60380450|0.93760000|2664.48000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.822263|60380451|0.93750000|8.34000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.822263|60380452|0.93750000|7.99000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.822263|60380453|0.93750000|5.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.822263|60380454|0.93750000|200.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.822263|60380455|0.93750000|1018.67000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.8718|60380456|0.93760000|119.94000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:35|0.514722|60380457|0.93760000|1284.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:38|0.094425|60380458|0.93760000|5.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.3621|60380459|0.93740000|250.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.130309|60380460|0.93720000|4.30000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.130309|60380461|0.93720000|142.13000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.130309|60380462|0.93720000|1.07000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.130309|60380463|0.93720000|200.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.401944|60380464|0.93710000|5.39000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.401944|60380465|0.93710000|48.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.406523|60380466|0.93710000|5.32000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.406523|60380467|0.93710000|0.50000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.406523|60380468|0.93710000|446.61000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.413782|60380469|0.93710000|53.39000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.413782|60380470|0.93700000|3.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.413782|60380471|0.93700000|1631.07000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.50986|60380472|0.93690000|10.84000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.50986|60380473|0.93690000|1.07000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.50986|60380474|0.93690000|124.99000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.743799|60380475|0.93690000|0.01000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.749102|60380476|0.93680000|10.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.749102|60380477|0.93680000|0.59000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380478|0.93670000|63.22000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380479|0.93670000|31.21000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380480|0.93670000|37.89000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380481|0.93670000|23.48000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380482|0.93660000|100.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380483|0.93650000|18.62000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380484|0.93650000|218.02000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380485|0.93650000|39.14000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380486|0.93650000|5.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.856542|60380487|0.93650000|913.58000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.165891|60380488|0.93660000|1177.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.460492|60380489|0.93640000|37.35000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.460492|60380490|0.93640000|10.66000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.460492|60380491|0.93640000|30.50000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.460492|60380492|0.93640000|0.50000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.59734|60380493|0.93640000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.59734|60380494|0.93640000|505.91000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.631239|60380495|0.93640000|233.74000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.631239|60380496|0.93640000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.678349|60380497|0.93640000|236.23000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.678349|60380498|0.93650000|1200.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.678349|60380499|0.93650000|420.77000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:42|0.70759|60380500|0.93650000|236.23000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182265|60380501|0.93630000|30.43000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182265|60380502|0.93630000|32.03000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182265|60380503|0.93630000|32.03000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182265|60380504|0.93630000|150.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182265|60380505|0.93630000|25.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182265|60380506|0.93630000|1564.91000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182493|60380507|0.93630000|0.01000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182989|60380508|0.93620000|45.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182989|60380509|0.93620000|30.41000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182989|60380510|0.93620000|53.66000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182989|60380511|0.93620000|66.23000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182989|60380512|0.93620000|200.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.182989|60380513|0.93620000|3600.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.458823|60380514|0.93610000|50.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.458823|60380515|0.93600000|35.66000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.458823|60380516|0.93600000|3.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.482415|60380517|0.93600000|1961.34000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.579977|60380518|0.93600000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.738825|60380519|0.93600000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:44|0.773243|60380520|0.93610000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:45|0.265696|60380521|0.93630000|0.67000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:45|0.502027|60380522|0.93630000|434.68000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:45|0.594627|60380523|0.93630000|3.39000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.20343|60380524|0.93630000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.299407|60380525|0.93640000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.468106|60380526|0.93640000|159.78000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.468106|60380527|0.93640000|407.52000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.506338|60380528|0.93640000|87.36000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.506338|60380529|0.93640000|2535.10000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.506338|60380530|0.93620000|309.51000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.506338|60380531|0.93620000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:48|0.749739|60380532|0.93650000|13.72000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:48|0.749739|60380533|0.93650000|509.52000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:50|0.030003|60380534|0.93650000|306.05000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:51|0.492407|60380535|0.93610000|8.51000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.021787|60380536|0.93650000|400.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.021787|60380537|0.93660000|2021.60000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.021787|60380538|0.93660000|450.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.042162|60380539|0.93660000|400.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.042162|60380540|0.93670000|2600.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.049907|60380541|0.93670000|10213.16000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.049907|60380542|0.93670000|3600.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.066751|60380543|0.93680000|2982.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.520442|60380544|0.93670000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.520442|60380545|0.93670000|309.74000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:53|0.366888|60380546|0.93670000|208.50000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:53|0.382754|60380547|0.93650000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:54|0.254178|60380548|0.93670000|102.94000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:54|0.974496|60380549|0.93670000|10.61000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:55|0.31583|60380550|0.93650000|1200.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:55|0.484942|60380551|0.93640000|31.57000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:55|0.61472|60380552|0.93650000|24.98000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:56|0.175291|60380553|0.93650000|280.62000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:57|0.703164|60380554|0.93650000|79.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:57|0.703164|60380555|0.93640000|396.08000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:58|0.210168|60380556|0.93660000|9.57000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:58|0.466661|60380557|0.93660000|106.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:58|0.546454|60380558|0.93660000|255.11000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:00|0.059051|60380559|0.93610000|98.75000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:01|0.253859|60380560|0.93610000|500.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:01|0.253859|60380561|0.93610000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:01|0.253859|60380562|0.93610000|400.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:01|0.253859|60380563|0.93600000|1602.35000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:01|0.253859|60380564|0.93600000|2061.04000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:03|0.508787|60380565|0.93630000|4.22000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:03|0.953572|60380566|0.93630000|219.96000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:04|0.64147|60380567|0.93610000|108.38000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:06|0.537552|60380568|0.93630000|170.92000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:06|0.813805|60380569|0.93610000|80.01000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:07|0.193245|60380570|0.93600000|1057.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:07|0.198224|60380571|0.93610000|500.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:07|0.198224|60380572|0.93610000|257.56000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:09|0.576608|60380573|0.93620000|219.85000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:09|0.576608|60380574|0.93620000|80.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:10|0.138923|60380575|0.93620000|306.42000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:10|0.205035|60380576|0.93630000|281.90000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:11|0.531583|60380577|0.93630000|5.32000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:12|0.12799|60380578|0.93630000|31.89000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:14|0.428939|60380579|0.93630000|11.41000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:14|0.480505|60380580|0.93630000|6404.04000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:14|0.49922|60380581|0.93640000|156.18000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:14|0.502343|60380582|0.93640000|1860.08000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:14|0.969573|60380583|0.93650000|747.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:14|0.969573|60380584|0.93650000|254.11000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:16|0.165276|60380585|0.93630000|1199.99000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:16|0.165422|60380586|0.93630000|0.01000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:16|0.360584|60380587|0.93650000|207.30000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:22|0.87962|60380588|0.93630000|4.22000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:23|0.932487|60380589|0.93640000|248.68000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:23|0.932487|60380590|0.93650000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:23|0.932487|60380591|0.93650000|688.30000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:24|0.621272|60380592|0.93660000|24.99000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.168642|60380593|0.93660000|50.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.365579|60380594|0.93660000|1940.17000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.650119|60380595|0.93690000|1065.43000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.728281|60380596|0.93690000|955.41000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.789425|60380597|0.93720000|25.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.799452|60380598|0.93730000|50.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.799452|60380599|0.93730000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.799452|60380600|0.93740000|135.70000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.799452|60380601|0.93740000|394.65000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.807363|60380602|0.93730000|303.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.82851|60380603|0.93740000|297.49000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.995491|60380604|0.93750000|347.13000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.13177|60380605|0.93760000|132.81000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.142127|60380606|0.93760000|0.17000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.142127|60380607|0.93770000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.142127|60380608|0.93770000|1200.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.25327|60380609|0.93780000|35.41000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.298186|60380610|0.93790000|100.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.298186|60380611|0.93790000|867.81000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.298186|60380612|0.93790000|2721.34000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.298186|60380613|0.93790000|6395.15000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.298186|60380614|0.93790000|571.70000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:27|0.495261|60380615|0.93820000|125.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:27|0.495261|60380616|0.93820000|150.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:27|0.719555|60380617|0.93820000|19.68000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.206075|60380618|0.93810000|209.32000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.350162|60380619|0.93800000|1337.50000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.350162|60380620|0.93790000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.350162|60380621|0.93790000|5.50000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:29|0.091154|60380622|0.93780000|1200.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:29|0.1011|60380623|0.93780000|356.68000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:29|0.1011|60380624|0.93780000|1556.68000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:29|0.1011|60380625|0.93780000|213.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:29|0.195935|60380626|0.93770000|50.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:30|0.051363|60380627|0.93770000|185.32000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:31|0.274059|60380628|0.93770000|213.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:31|0.656257|60380629|0.93760000|24.98000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:31|0.99491|60380630|0.93770000|20.31000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:32|0.423312|60380631|0.93740000|254.94000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:32|0.540283|60380632|0.93730000|696.72000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:37|0.294977|60380633|0.93760000|531.41000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:37|0.848905|60380634|0.93770000|255.10000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:39|0.075012|60380635|0.93760000|152.80000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:39|0.475314|60380636|0.93780000|21.86000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:40|0.615281|60380637|0.93780000|2001.10000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:40|0.61587|60380638|0.93780000|0.03000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:40|0.715258|60380639|0.93780000|326.12000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:40|0.725241|60380640|0.93790000|1748.50000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:40|0.734014|60380641|0.93790000|275.20000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:41|0.593189|60380642|0.93790000|0.03000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:41|0.593189|60380643|0.93820000|510.78000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:45|0.470236|60380644|0.93790000|120.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.399424|60380645|0.93780000|1551.03000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.399424|60380646|0.93780000|1547.77000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.399424|60380647|0.93770000|725.26000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.399424|60380648|0.93760000|2598.24000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.404313|60380649|0.93760000|1001.76000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.407922|60380650|0.93750000|400.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.411213|60380651|0.93750000|2.85000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.415849|60380652|0.93760000|24.80000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.416055|60380653|0.93760000|1521.67000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.416209|60380654|0.93740000|1615.09000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.416209|60380655|0.93740000|1000.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.416209|60380656|0.93740000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.419619|60380657|0.93730000|21.09000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.419619|60380658|0.93730000|274.88000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.419619|60380659|0.93730000|2665.36000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.430823|60380660|0.93720000|158.46000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.438368|60380661|0.93720000|158.46000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.438971|60380662|0.93720000|1421.45000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.451509|60380663|0.93710000|1007.14000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.451548|60380664|0.93710000|155.29000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.451548|60380665|0.93700000|240.85000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.480434|60380666|0.93680000|25.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.480434|60380667|0.93680000|17.86000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.50096|60380668|0.93680000|147.37000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.552175|60380669|0.93680000|801.28000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.70672|60380670|0.93690000|1200.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.959183|60380671|0.93680000|101.94000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:47|0.467494|60380672|0.93690000|232.83000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:47|0.99726|60380673|0.93700000|2028.04000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:48|0.418835|60380674|0.93710000|6403.92000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:50|0.402371|60380675|0.93720000|213.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:53|0.04998|60380676|0.93720000|544.33000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:53|0.448876|60380677|0.93720000|9.56000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:53|0.950954|60380678|0.93720000|1284.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:54|0.016798|60380679|0.93730000|9.56000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:54|0.552667|60380680|0.93730000|1.94000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:54|0.560318|60380681|0.93730000|2015.64000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:54|0.560318|60380682|0.93730000|6402.20000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:55|0.594785|60380683|0.93760000|657.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:55|0.629017|60380684|0.93770000|144.36000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:55|0.915549|60380685|0.93770000|1029.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:55|0.942956|60380686|0.93770000|1029.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.049451|60380687|0.93770000|1029.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.150028|60380688|0.93770000|1029.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.246111|60380689|0.93770000|1029.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.266409|60380690|0.93760000|657.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.349507|60380691|0.93760000|1029.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.451448|60380692|0.93760000|1029.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:57|0.4221|60380693|0.93760000|9.56000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:59|0.009406|60380694|0.93770000|166.66000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:59|0.009406|60380695|0.93780000|363.86000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:59|0.148252|60380696|0.93780000|144.54000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:59|0.541046|60380697|0.93750000|63.79000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:59|0.980152|60380698|0.93760000|213.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:00|0.022213|60380699|0.93750000|593.21000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:00|0.022213|60380700|0.93740000|2861.34000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:00|0.022213|60380701|0.93740000|2665.49000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:00|0.022213|60380702|0.93740000|400.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:00|0.022213|60380703|0.93740000|622.90000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:00|0.037481|60380704|0.93730000|2857.06000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:01|0.981925|60380705|0.93730000|163.27000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:02|0.314673|60380706|0.93750000|1029.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:03|0.275729|60380707|0.93760000|162.25000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:03|0.275729|60380708|0.93760000|47.05000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:03|0.69239|60380709|0.93730000|49.73000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:03|0.69239|60380710|0.93730000|213.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:03|0.69239|60380711|0.93730000|213.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:03|0.69239|60380712|0.93730000|213.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:03|0.931562|60380713|0.93750000|21.01000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:06|0.952756|60380714|0.93770000|1029.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:08|0.776438|60380715|0.93750000|657.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:08|0.776438|60380716|0.93750000|9000.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:08|0.776438|60380717|0.93740000|687.89000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:08|0.822231|60380718|0.93740000|1.05000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:09|0.189574|60380719|0.93770000|106.48000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:11|0.072551|60380720|0.93780000|19.64000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:12|0.795249|60380721|0.93770000|163.70000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:13|0.274746|60380722|0.93780000|2005.13000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:13|0.274746|60380723|0.93780000|2025.42000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:13|0.274746|60380724|0.93780000|938.68000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:14|0.635027|60380725|0.93810000|489.30000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:14|0.701821|60380726|0.93800000|50.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:15|0.437856|60380727|0.93810000|9.56000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:16|0.914971|60380728|0.93800000|4.26000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:18|0.074241|60380729|0.93800000|1045.72000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:19|0.110559|60380730|0.93800000|6392.53000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:22|0.334524|60380731|0.93810000|893.51000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:23|0.930924|60380732|0.93820000|10.61000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.333012|60380733|0.93780000|213.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.333012|60380734|0.93770000|198.60000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.348404|60380735|0.93770000|411.60000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.893959|60380736|0.93770000|939.87000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.893959|60380737|0.93770000|657.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.923387|60380738|0.93770000|657.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.979907|60380739|0.93760000|1596.65000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.979907|60380740|0.93760000|2665.12000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.979907|60380741|0.93760000|657.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.029499|60380742|0.93740000|352.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.093971|60380743|0.93740000|4799.60000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.310958|60380744|0.93750000|102.93000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:33|0.382073|60380745|0.93760000|19.65000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:37|0.921465|60380746|0.93740000|657.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:38|0.044097|60380747|0.93750000|64.75000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:38|0.083629|60380748|0.93740000|63.78000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:39|0.876282|60380749|0.93720000|2666.23000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:39|0.913833|60380750|0.93700000|530.60000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:40|0.037708|60380751|0.93700000|1019.59000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:42|0.346259|60380752|0.93690000|356.90000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:43|0.170897|60380753|0.93730000|111.22000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:44|0.596647|60380754|0.93700000|437.30000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.070679|60380755|0.93700000|296.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.070679|60380756|0.93710000|22.57000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.090684|60380757|0.93690000|1196.75000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.090684|60380758|0.93680000|657.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.090684|60380759|0.93680000|1018.11000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.090684|60380760|0.93670000|1612.41000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.090684|60380761|0.93670000|3600.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.090684|60380762|0.93660000|3600.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.090684|60380763|0.93650000|3600.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.090684|60380764|0.93650000|643.73000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:48|0.605833|60380765|0.93700000|10.65000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:50|0.716555|60380766|0.93650000|918.66000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:51|0.636044|60380767|0.93680000|2.53000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:51|0.664462|60380768|0.93680000|102.98000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:53|0.215285|60380769|0.93670000|10.03000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:55|0.602384|60380770|0.93670000|106.09000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:55|0.729196|60380771|0.93670000|1093.91000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:55|0.729196|60380772|0.93670000|496.09000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:57|0.884441|60380773|0.93670000|9.57000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:01|0.898117|60380774|0.93670000|168.97000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:06|0.719918|60380775|0.93670000|156.24000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:06|0.719918|60380776|0.93670000|657.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:06|0.719918|60380777|0.93680000|5698.73000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:08|0.107253|60380778|0.93670000|100.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:10|0.811422|60380779|0.93670000|137.94000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:11|0.594415|60380780|0.93670000|159.89000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:13|0.120917|60380781|0.93660000|5.37000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:13|0.675214|60380782|0.93650000|210.33000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.342599|60380783|0.93650000|417.09000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.342599|60380784|0.93650000|106.25000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.368515|60380785|0.93640000|150.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.368515|60380786|0.93640000|657.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.368515|60380787|0.93640000|1855.56000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.369748|60380788|0.93640000|812.91000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.401634|60380789|0.93630000|100.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.401634|60380790|0.93630000|767.70000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.414462|60380791|0.93630000|843.04000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.557031|60380792|0.93620000|50.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.557031|60380793|0.93610000|1515.69000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.604156|60380794|0.93600000|125.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.604156|60380795|0.93600000|1619.76000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.604156|60380796|0.93600000|1072.02000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.604156|60380797|0.93590000|16.03000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.604156|60380798|0.93590000|100.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.604156|60380799|0.93590000|200.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.725674|60380800|0.93590000|51.57000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.765254|60380801|0.93590000|11.75000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.919269|60380802|0.93580000|19.38000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.919269|60380803|0.93580000|32.19000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.980557|60380804|0.93580000|102.01000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.27896|60380805|0.93570000|16.19000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.27896|60380806|0.93570000|200.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.27896|60380807|0.93570000|25.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:16|0.983873|60380808|0.93560000|27.65000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:16|0.983873|60380809|0.93560000|0.59000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:19|0.139099|60380810|0.93610000|53.39000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:21|0.314582|60380811|0.93600000|50.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:21|0.316972|60380812|0.93600000|607.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:23|0.303629|60380813|0.93590000|279.34000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:23|0.307807|60380814|0.93590000|377.66000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:23|0.307807|60380815|0.93590000|920.05000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:23|0.307976|60380816|0.93580000|1605.91000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:23|0.422252|60380817|0.93570000|3600.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:24|0.153307|60380818|0.93570000|100.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:24|0.164373|60380819|0.93580000|50.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:25|0.307999|60380820|0.93580000|1150.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:26|0.726256|60380821|0.93610000|49.99000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:27|0.568103|60380822|0.93600000|523.39000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:28|0.054994|60380823|0.93600000|60.04000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:29|0.107879|60380824|0.93580000|196.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:29|0.121461|60380825|0.93580000|196.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:29|0.558695|60380826|0.93600000|300.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:30|0.186434|60380827|0.93610000|2015.01000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:31|0.337438|60380828|0.93620000|14.35000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:31|0.599346|60380829|0.93600000|213.50000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:31|0.599346|60380830|0.93600000|845.50000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:31|0.599346|60380831|0.93600000|213.50000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:32|0.303897|60380832|0.93580000|213.50000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:32|0.303897|60380833|0.93580000|213.50000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:32|0.303897|60380834|0.93580000|213.50000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:34|0.688991|60380835|0.93580000|316.30000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:38|0.223206|60380836|0.93580000|103.05000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:38|0.386051|60380837|0.93600000|209.43000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:40|0.354199|60380838|0.93600000|9.58000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:40|0.435669|60380839|0.93600000|1822.99000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.051292|60380840|0.93630000|5.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.182848|60380841|0.93630000|346.03000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.394419|60380842|0.93640000|830.05000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.568576|60380843|0.93630000|1200.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.697568|60380844|0.93640000|657.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.697568|60380845|0.93640000|394.71000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.783887|60380846|0.93640000|441.80000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.796869|60380847|0.93640000|347.31000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.94626|60380848|0.93620000|213.50000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.94626|60380849|0.93620000|657.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.969967|60380850|0.93620000|213.50000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:41|0.986006|60380851|0.93610000|2474.99000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:42|0.010419|60380852|0.93610000|1707.02000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:42|0.051281|60380853|0.93610000|1491.18000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:43|0.241849|60380854|0.93610000|209.48000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:43|0.249646|60380855|0.93610000|4.26000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:44|0.433253|60380856|0.93610000|9.58000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:44|0.650052|60380857|0.93610000|29.77000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:45|0.865171|60380858|0.93610000|160.43000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:47|0.313106|60380859|0.93610000|4.26000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:48|0.439061|60380860|0.93610000|103.15000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:49|0.550145|60380861|0.93610000|103.15000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:50|0.4902|60380862|0.93610000|4.26000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:51|0.435337|60380863|0.93600000|3.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:52|0.527387|60380864|0.93610000|366.52000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:53|0.14286|60380865|0.93610000|1.07000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:55|0.882746|60380866|0.93610000|5390.45000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:55|0.882746|60380867|0.93610000|6410.06000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:56|0.026819|60380868|0.93610000|1605.90000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:56|0.026819|60380869|0.93610000|584.80000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:57|0.411853|60380870|0.93620000|9.58000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:58|0.520282|60380871|0.93620000|500.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:58|0.537358|60380872|0.93620000|1000.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:58|0.541238|60380873|0.93620000|546.80000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:59|0.453197|60380874|0.93630000|9.36000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:01|0.804443|60380875|0.93650000|213.50000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:01|0.844232|60380876|0.93640000|657.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:01|0.844232|60380877|0.93640000|600.78000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:01|0.847841|60380878|0.93640000|1038.31000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.147031|60380879|0.93650000|675.59000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.285919|60380880|0.93630000|1444.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.285919|60380881|0.93630000|1444.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.285919|60380882|0.93620000|1037.23000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.705026|60380883|0.93640000|764.02000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.709067|60380884|0.93640000|0.01000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.709067|60380885|0.93650000|0.01000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.709067|60380886|0.93650000|3600.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.709067|60380887|0.93650000|354.87000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:02|0.945458|60380888|0.93650000|149.72000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:03|0.374264|60380889|0.93630000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:04|0.281443|60380890|0.93620000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:04|0.852727|60380891|0.93630000|102.20000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:06|0.183626|60380892|0.93650000|103.12000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:06|0.519019|60380893|0.93650000|51.03000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.048927|60380894|0.93660000|140.47000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.048927|60380895|0.93660000|657.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.405045|60380896|0.93670000|21.14000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.550207|60380897|0.93660000|11.41000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:08|0.392965|60380898|0.93670000|163.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.223754|60380899|0.93670000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:10|0.257854|60380900|0.93670000|500.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:11|0.21386|60380901|0.93680000|2063.95000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:11|0.525009|60380902|0.93690000|24.74000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:11|0.752014|60380903|0.93690000|0.26000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:11|0.752014|60380904|0.93700000|204.15000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:12|0.402572|60380905|0.93700000|103.11000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:14|0.77242|60380906|0.93710000|103.11000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.155763|60380907|0.93690000|657.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.159543|60380908|0.93680000|213.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.159543|60380909|0.93680000|213.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.162895|60380910|0.93680000|657.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.162895|60380911|0.93660000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.162895|60380912|0.93660000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.162895|60380913|0.93660000|2667.74000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.162895|60380914|0.93650000|448.15000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.163331|60380915|0.93680000|400.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.172214|60380916|0.93660000|758.70000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.172214|60380917|0.93650000|7553.61000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.172214|60380918|0.93650000|1000.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.175955|60380919|0.93640000|1565.57000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.175955|60380920|0.93630000|151.11000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.175955|60380921|0.93630000|1184.34000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.175955|60380922|0.93600000|1595.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.175955|60380923|0.93600000|377.79000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.176147|60380924|0.93660000|657.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.183414|60380925|0.93650000|758.70000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.196258|60380926|0.93650000|74.26000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.212276|60380927|0.93580000|140.54000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.212276|60380928|0.93560000|25.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.212276|60380929|0.93560000|12.46000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.245786|60380930|0.93570000|1096.90000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.255626|60380931|0.93560000|137.73000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.263973|60380932|0.93550000|9.83000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.263973|60380933|0.93550000|5.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.263973|60380934|0.93550000|552.81000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.381999|60380935|0.93570000|34.19000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.394895|60380936|0.93540000|34.19000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.419889|60380937|0.93560000|657.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.434316|60380938|0.93570000|2943.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.443563|60380939|0.93570000|657.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.443563|60380940|0.93570000|2286.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.470245|60380941|0.93570000|657.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.473665|60380942|0.93570000|384.52000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.492285|60380943|0.93570000|657.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.586224|60380944|0.93560000|206.92000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.593663|60380945|0.93560000|477.65000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.773473|60380946|0.93540000|1029.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.066549|60380947|0.93530000|30.54000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.066549|60380948|0.93530000|2.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.066549|60380949|0.93530000|37.07000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.066549|60380950|0.93520000|53.44000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.144368|60380951|0.93520000|319.53000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.14783|60380952|0.93520000|389.94000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.186141|60380953|0.93510000|252.43000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.189733|60380954|0.93510000|766.42000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208369|60380955|0.93510000|1081.15000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380956|0.93500000|3.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380957|0.93500000|1597.44000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380958|0.93500000|723.60000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380959|0.93500000|1.39000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380960|0.93500000|532.16000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380961|0.93500000|100.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380962|0.93500000|250.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380963|0.93490000|50.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380964|0.93490000|11.76000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380965|0.93480000|34.74000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380966|0.93480000|31.32000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380967|0.93480000|35.16000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380968|0.93480000|100.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380969|0.93480000|200.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380970|0.93470000|6.35000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380971|0.93470000|16.05000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380972|0.93460000|32.73000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380973|0.93460000|19.52000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380974|0.93460000|32.72000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380975|0.93460000|32.71000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380976|0.93460000|1.08000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.208461|60380977|0.93460000|288.71000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.285218|60380978|0.93500000|324.88000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.560873|60380979|0.93520000|2.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.577727|60380980|0.93520000|144.12000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.577727|60380981|0.93520000|657.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.577727|60380982|0.93520000|181.89000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.643923|60380983|0.93530000|2071.20000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.643923|60380984|0.93530000|657.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.643923|60380985|0.93530000|143.20000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.676636|60380986|0.93530000|1029.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.676636|60380987|0.93520000|390.12000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.676636|60380988|0.93520000|3600.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.676636|60380989|0.93520000|6196.51000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.807292|60380990|0.93540000|1029.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.917902|60380991|0.93540000|1029.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.949904|60380992|0.93530000|162.68000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:17|0.324022|60380993|0.93520000|50.99000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:17|0.331111|60380994|0.93520000|32.45000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:17|0.94306|60380995|0.93510000|657.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:17|0.971452|60380996|0.93500000|657.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:18|0.044514|60380997|0.93500000|1.04000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.022105|60380998|0.93520000|477.95000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.0496|60380999|0.93520000|859.55000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.0496|60381000|0.93520000|340.45000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.05262|60381001|0.93520000|2109.55000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.093351|60381002|0.93530000|171.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.192215|60381003|0.93530000|50.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.857717|60381004|0.93540000|1029.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.865156|60381005|0.93550000|1015.46000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.88078|60381006|0.93550000|1060.91000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.88078|60381007|0.93550000|139.09000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.884779|60381008|0.93550000|1930.60000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.923073|60381009|0.93550000|514.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.95375|60381010|0.93550000|514.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:19|0.95375|60381011|0.93550000|1200.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:24|0.315938|60381012|0.93530000|331.52000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:24|0.973406|60381013|0.93530000|605.34000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:25|0.994984|60381014|0.93560000|50.99000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.237974|60381015|0.93550000|10.39000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.291133|60381016|0.93560000|689.98000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.313219|60381017|0.93570000|2064.44000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.313219|60381018|0.93570000|1527.86000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.336159|60381019|0.93570000|536.58000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.375263|60381020|0.93580000|1029.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.435966|60381021|0.93590000|1029.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.529954|60381022|0.93580000|1029.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.542436|60381023|0.93590000|3147.15000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:27|0.799534|60381024|0.93580000|76.58000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:29|0.993407|60381025|0.93590000|26.33000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:30|0.643184|60381026|0.93580000|525.64000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:32|0.180775|60381027|0.93590000|3.20000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:32|0.758019|60381028|0.93570000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:32|0.785103|60381029|0.93560000|657.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:32|0.814382|60381030|0.93560000|40.42000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:34|0.3945|60381031|0.93550000|4.22000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:34|0.658497|60381032|0.93550000|1.05000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:36|0.12478|60381033|0.93540000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:36|0.12478|60381034|0.93540000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:36|0.12478|60381035|0.93540000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:38|0.251369|60381036|0.93550000|103.17000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:38|0.54067|60381037|0.93550000|249.95000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:38|0.696131|60381038|0.93520000|95.63000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:39|0.058914|60381039|0.93520000|561.37000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:39|0.058914|60381040|0.93520000|5327.98000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:40|0.154333|60381041|0.93550000|1722.70000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:40|0.217484|60381042|0.93550000|0.07000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:40|0.417957|60381043|0.93550000|657.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:40|0.417957|60381044|0.93550000|209.86000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:42|0.090094|60381045|0.93530000|10.04000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:43|0.652165|60381046|0.93570000|2067.65000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:44|0.852259|60381047|0.93560000|523.95000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:46|0.08742|60381048|0.93530000|21.14000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:46|0.08742|60381049|0.93530000|478.58000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:46|0.431035|60381050|0.93540000|314.38000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:46|0.628842|60381051|0.93540000|1.05000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:47|0.152201|60381052|0.93540000|169.54000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:47|0.152201|60381053|0.93540000|37.15000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:47|0.152201|60381054|0.93540000|0.88000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:47|0.152201|60381055|0.93550000|815.01000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:48|0.408871|60381056|0.93570000|24.68000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:50|0.073694|60381057|0.93570000|103.18000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:50|0.183758|60381058|0.93570000|129.79000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:50|0.44286|60381059|0.93570000|76.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:56|0.337439|60381060|0.93570000|51.07000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:56|0.882175|60381061|0.93560000|49.99000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:57|0.392215|60381062|0.93590000|204.51000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:00|0.685495|60381063|0.93570000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:00|0.685495|60381064|0.93570000|60.32000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:01|0.339963|60381065|0.93570000|153.18000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:01|0.339963|60381066|0.93570000|213.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:01|0.339963|60381067|0.93560000|607.01000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:01|0.339963|60381068|0.93550000|1519.94000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:01|0.339963|60381069|0.93550000|1447.67000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:02|0.007164|60381070|0.93540000|1517.60000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:03|0.520633|60381071|0.93540000|0.06000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:03|0.520633|60381072|0.93540000|38.41000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:04|0.02076|60381073|0.93540000|247.65000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:04|0.02076|60381074|0.93530000|1200.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:04|0.02076|60381075|0.93520000|150.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:04|0.02076|60381076|0.93520000|2671.69000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:04|0.02076|60381077|0.93500000|1164.95000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.563057|60381078|0.93510000|165.17000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.563057|60381079|0.93510000|6.88000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.563057|60381080|0.93510000|2457.76000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.570284|60381081|0.93510000|214.38000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.584282|60381082|0.93500000|1638.69000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.584282|60381083|0.93500000|1100.02000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.618809|60381084|0.93490000|5.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.618809|60381085|0.93490000|1.07000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:09|0.065514|60381086|0.93480000|11.70000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:10|0.056569|60381087|0.93480000|0.06000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:10|0.633194|60381088|0.93460000|51.05000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381089|0.93450000|1524.80000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381090|0.93450000|0.01000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381091|0.93440000|0.59000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381092|0.93440000|11.77000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381093|0.93440000|80.51000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381094|0.93430000|64.84000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381095|0.93430000|5.98000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381096|0.93430000|2674.03000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381097|0.93420000|32.08000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381098|0.93420000|150.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.773391|60381099|0.93420000|144.47000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.670213|60381100|0.93420000|25.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.704453|60381101|0.93410000|32.11000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.704453|60381102|0.93410000|22.97000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.704453|60381103|0.93410000|124.92000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.718198|60381104|0.93410000|0.08000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.781387|60381105|0.93400000|3.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.781387|60381106|0.93400000|10.91000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.781387|60381107|0.93400000|7500.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.781387|60381108|0.93400000|85.66000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.781387|60381109|0.93400000|1000.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.781387|60381110|0.93400000|500.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.781387|60381111|0.93400000|100.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.781387|60381112|0.93400000|49.93000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.815606|60381113|0.93400000|0.07000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.394087|60381114|0.93390000|1.67000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.394087|60381115|0.93390000|191.21000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.51593|60381116|0.93400000|194.39000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.51593|60381117|0.93400000|400.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.51593|60381118|0.93400000|18.30000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.682683|60381119|0.93420000|8.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.966783|60381120|0.93400000|21.40000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.957904|60381121|0.93390000|8.79000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.957904|60381122|0.93390000|11.71000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.977867|60381123|0.93390000|0.06000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.999428|60381124|0.93380000|32.98000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.999428|60381125|0.93380000|45.17000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.999428|60381126|0.93380000|41.71000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.030524|60381127|0.93370000|31.82000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.030524|60381128|0.93370000|53.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.030524|60381129|0.93370000|32.39000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.030524|60381130|0.93370000|8.03000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.030524|60381131|0.93370000|200.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.030524|60381132|0.93370000|199.96000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:16|0.228722|60381133|0.93380000|619.20000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:16|0.457456|60381134|0.93400000|657.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:16|0.710905|60381135|0.93400000|1.84000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:18|0.578902|60381136|0.93410000|248.58000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:18|0.578902|60381137|0.93410000|65.79000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381138|0.93420000|3600.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381139|0.93420000|2699.75000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381140|0.93420000|9000.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381141|0.93420000|643.87000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381142|0.93420000|657.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381143|0.93420000|2351.36000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381144|0.93430000|3600.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381145|0.93430000|140.33000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381146|0.93440000|3600.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381147|0.93440000|2827.11000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381148|0.93440000|6423.75000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381149|0.93440000|2351.36000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381150|0.93450000|1469.20000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381151|0.93450000|3600.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381152|0.93450000|2602.78000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381153|0.93450000|12842.42000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381154|0.93450000|4086.51000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381155|0.93450000|1188.19000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381156|0.93460000|3600.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381157|0.93460000|1624.73000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381158|0.93460000|12842.48000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381159|0.93460000|2689.45000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381160|0.93460000|350.83000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381161|0.93460000|2655.52000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381162|0.93460000|2351.36000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.176574|60381163|0.93470000|3389.27000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.203696|60381164|0.93440000|1100.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.21205|60381165|0.93440000|100.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.215896|60381166|0.93450000|1100.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.219838|60381167|0.93430000|4200.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.354842|60381168|0.93450000|479.33000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.358274|60381169|0.93450000|5633.50000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:19|0.362025|60381170|0.93450000|5633.50000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:20|0.739909|60381171|0.93470000|250.19000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:21|0.073072|60381172|0.93480000|7.73000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:21|0.557725|60381173|0.93460000|59.83000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:21|0.806203|60381174|0.93450000|50.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:21|0.806596|60381175|0.93450000|1394.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:22|0.277574|60381176|0.93430000|802.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:22|0.338188|60381177|0.93410000|1584.80000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:22|0.447394|60381178|0.93380000|500.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:22|0.484771|60381179|0.93400000|4.27000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:22|0.559669|60381180|0.93400000|216.24000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.398943|60381181|0.93390000|1200.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.398943|60381182|0.93390000|743.63000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.453178|60381183|0.93370000|0.04000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.453178|60381184|0.93370000|181.96000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:24|0.805002|60381185|0.93380000|1444.50000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:25|0.437|60381186|0.93410000|25.05000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:25|0.471987|60381187|0.93400000|490.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:25|0.704144|60381188|0.93400000|710.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:29|0.657968|60381189|0.93370000|145.71000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:29|0.669418|60381190|0.93370000|433.71000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:29|0.69066|60381191|0.93370000|2365.26000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:29|0.969599|60381192|0.93390000|103.19000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:30|0.79697|60381193|0.93390000|666.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:32|0.975016|60381194|0.93360000|250.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:32|0.975016|60381195|0.93360000|11.78000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:32|0.990298|60381196|0.93350000|5.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:32|0.990298|60381197|0.93350000|100.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:33|0.103187|60381198|0.93340000|3.33000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:33|0.103187|60381199|0.93340000|385.24000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:33|0.528763|60381200|0.93360000|204.91000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:34|0.287316|60381201|0.93370000|23.26000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:34|0.627144|60381202|0.93370000|278.34000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:35|0.914581|60381203|0.93370000|262.44000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:37|0.340694|60381204|0.93390000|50.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:37|0.510906|60381205|0.93380000|43.07000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:37|0.832288|60381206|0.93390000|2018.90000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.193172|60381207|0.93430000|614.75000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.752881|60381208|0.93450000|50.65000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.934898|60381209|0.93430000|1498.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:43|0.093067|60381210|0.93410000|1200.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:43|0.093067|60381211|0.93410000|236.31000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:45|0.207186|60381212|0.93390000|512.45000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:56|0.213863|60381213|0.93400000|55.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:56|0.557246|60381214|0.93400000|4.27000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:57|0.012124|60381215|0.93360000|53.45000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:59|0.393104|60381216|0.93380000|4.81000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:54:01|0.201748|60381217|0.93410000|94.22000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:54:01|0.629401|60381218|0.93410000|100.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:02|0.748146|60381219|0.93400000|214.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:02|0.748146|60381220|0.93400000|214.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:02|0.748146|60381221|0.93390000|986.95000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:02|0.769114|60381222|0.93390000|161.67000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:04|0.877568|60381223|0.93410000|52.75000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:04|0.889775|60381224|0.93410000|50.62000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:05|0.602911|60381225|0.93440000|2086.30000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:05|0.602911|60381226|0.93450000|4159.83000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:06|0.376467|60381227|0.93460000|103.35000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:08|0.18883|60381228|0.93430000|1435.03000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.051588|60381229|0.93430000|9.47000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.111858|60381230|0.93420000|1498.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.111858|60381231|0.93420000|214.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.111858|60381232|0.93420000|213.99000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.11194|60381233|0.93420000|0.01000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.11194|60381234|0.93410000|160.27000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.11194|60381235|0.93410000|2674.80000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.11194|60381236|0.93410000|55.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.511968|60381237|0.93410000|1200.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.511968|60381238|0.93410000|657.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.511968|60381239|0.93410000|322.45000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.511968|60381240|0.93420000|418.55000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.757251|60381241|0.93420000|9.50000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.706065|60381242|0.93400000|343.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.706065|60381243|0.93400000|214.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.807055|60381244|0.93410000|156.62000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:13|0.139959|60381245|0.93390000|968.60000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:15|0.115619|60381246|0.93400000|6.57000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:18|0.298035|60381247|0.93410000|2944.60000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:18|0.317192|60381248|0.93410000|0.07000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:19|0.29771|60381249|0.93430000|103.29000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:21|0.534511|60381250|0.93430000|4.27000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:22|0.598795|60381251|0.93420000|51.12000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:26|0.270657|60381252|0.93410000|214.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:26|0.270657|60381253|0.93410000|214.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:26|0.270657|60381254|0.93400000|93.83000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:27|0.337608|60381255|0.93420000|5.35000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:30|0.612278|60381256|0.93410000|214.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:30|0.838341|60381257|0.93400000|16.71000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:32|0.367914|60381258|0.93410000|103.35000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:32|0.542999|60381259|0.93400000|6.08000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:35|0.135882|60381260|0.93400000|299.20000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:36|0.989877|60381261|0.93390000|1574.03000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:36|0.989877|60381262|0.93390000|106.55000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.123697|60381263|0.93380000|1.05000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.531474|60381264|0.93370000|193.99000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.531474|60381265|0.93380000|164.25000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.531474|60381266|0.93380000|166.37000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.549131|60381267|0.93380000|53.26000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.553204|60381268|0.93370000|81.07000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.553204|60381269|0.93380000|18.93000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.873325|60381270|0.93370000|9.60000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:42|0.010933|60381271|0.93370000|10.13000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:44|0.890851|60381272|0.93380000|12.81000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:45|0.219474|60381273|0.93380000|51.15000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:45|0.871874|60381274|0.93390000|51.15000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:47|0.32193|60381275|0.93390000|262.40000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:50|0.581927|60381276|0.93380000|10.69000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:50|0.614454|60381277|0.93380000|96.31000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:50|0.614454|60381278|0.93390000|116.79000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:52|0.542071|60381279|0.93390000|36.43000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:52|0.542071|60381280|0.93390000|64.96000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:53|0.374813|60381281|0.93370000|72.13000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:53|0.894271|60381282|0.93390000|100.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:54|0.428219|60381283|0.93400000|19.71000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:54|0.576383|60381284|0.93400000|103.38000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:55|0.316352|60381285|0.93370000|297.81000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:55|0.319766|60381286|0.93370000|2378.73000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:55|0.319766|60381287|0.93370000|9000.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:55|0.319766|60381288|0.93370000|745.09000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:57|0.974866|60381289|0.93380000|1.05000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.171181|60381290|0.93360000|159.87000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.171181|60381291|0.93360000|2676.84000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.187654|60381292|0.93350000|1113.55000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.229112|60381293|0.93330000|50.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.229112|60381294|0.93330000|38.25000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.229112|60381295|0.93330000|1573.64000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.26541|60381296|0.93330000|657.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.693327|60381297|0.93320000|6.49000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.693327|60381298|0.93320000|0.51000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:59|0.015409|60381299|0.93330000|55.40000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:59|0.168153|60381300|0.93330000|657.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:59|0.168153|60381301|0.93330000|6130.95000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:59|0.176126|60381302|0.93330000|294.38000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:59|0.260743|60381303|0.93360000|760.82000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:01|0.583659|60381304|0.93370000|2.78000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:01|0.695243|60381305|0.93350000|41.69000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:01|0.868842|60381306|0.93340000|657.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:01|0.868842|60381307|0.93340000|2344.60000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:02|0.271983|60381308|0.93350000|26.37000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:02|0.420868|60381309|0.93350000|100.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:08|0.107443|60381310|0.93370000|50.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:09|0.856362|60381311|0.93410000|2204.20000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:09|0.856362|60381312|0.93410000|12852.48000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:10|0.1045|60381313|0.93410000|112.73000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:11|0.207879|60381314|0.93420000|5.29000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:11|0.711815|60381315|0.93420000|2076.60000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:17|0.410346|60381316|0.93450000|754.50000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:17|0.445994|60381317|0.93450000|174.30000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:19|0.985328|60381318|0.93440000|5248.42000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:20|0.705144|60381319|0.93450000|657.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:20|0.705144|60381320|0.93450000|392.81000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:22|0.399087|60381321|0.93420000|6500.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:22|0.399087|60381322|0.93420000|2658.50000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:22|0.901893|60381323|0.93440000|821.51000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:22|0.901893|60381324|0.93450000|332.10000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:25|0.682239|60381325|0.93440000|165.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:30|0.990091|60381326|0.93450000|262.28000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:34|0.042957|60381327|0.93430000|103.30000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:36|0.232837|60381328|0.93450000|10.64000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.01859|60381329|0.93450000|314.70000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.841944|60381330|0.93420000|72.38000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.851827|60381331|0.93420000|100.49000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.851827|60381332|0.93430000|269.04000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.851827|60381333|0.93430000|715.21000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.851827|60381334|0.93430000|657.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.851827|60381335|0.93430000|1996.94000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.898909|60381336|0.93400000|657.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.898909|60381337|0.93400000|725.04000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.898909|60381338|0.93390000|1548.73000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.898909|60381339|0.93390000|1639.35000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.089415|60381340|0.93370000|2640.76000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.361208|60381341|0.93370000|50.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.921055|60381342|0.93380000|759.78000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:50|0.088161|60381343|0.93380000|214.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:50|0.088452|60381344|0.93390000|102.41000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:50|0.381777|60381345|0.93390000|60.70000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:51|0.982224|60381346|0.93390000|294.80000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:53|0.069546|60381347|0.93390000|8.50000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:53|0.386383|60381348|0.93370000|474.56000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:53|0.386383|60381349|0.93360000|581.31000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:56|0.139053|60381350|0.93370000|34.20000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:58|0.17406|60381351|0.93390000|392.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:58|0.566286|60381352|0.93400000|19.72000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:58|0.660492|60381353|0.93400000|19.71000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:59|0.125223|60381354|0.93400000|2077.60000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:02|0.181851|60381355|0.93420000|7.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:02|0.578734|60381356|0.93390000|74.17000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:04|0.246714|60381357|0.93430000|30.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:04|0.707323|60381358|0.93430000|9.60000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:04|0.718487|60381359|0.93430000|102.42000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:06|0.396681|60381360|0.93400000|55.41000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:06|0.440197|60381361|0.93380000|1552.20000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:06|0.443817|60381362|0.93380000|0.08000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:07|0.79335|60381363|0.93390000|292.02000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:09|0.414375|60381364|0.93380000|76.71000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:09|0.692635|60381365|0.93380000|25.04000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:11|0.34141|60381366|0.93370000|214.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:11|0.34141|60381367|0.93370000|214.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:11|0.34141|60381368|0.93360000|657.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:11|0.34141|60381369|0.93360000|356.83000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:12|0.80078|60381370|0.93390000|274.88000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:12|0.80078|60381371|0.93390000|165.04000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:16|0.520787|60381372|0.93410000|167.79000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:19|0.508069|60381373|0.93420000|103.35000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:19|0.689968|60381374|0.93450000|2060.19000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:20|0.632772|60381375|0.93470000|3.15000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:21|0.547656|60381376|0.93470000|9.60000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.543449|60381377|0.93470000|1480.70000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.591733|60381378|0.93490000|1799.40000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.649797|60381379|0.93490000|257.67000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.653277|60381380|0.93500000|100.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.790871|60381381|0.93500000|701.56000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.790871|60381382|0.93490000|657.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.790871|60381383|0.93490000|370.64000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.800062|60381384|0.93490000|41.36000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.800062|60381385|0.93490000|660.20000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:24|0.878633|60381386|0.93470000|1444.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:24|0.971136|60381387|0.93480000|746.05000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:24|0.971136|60381388|0.93480000|1653.95000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:25|0.110886|60381389|0.93490000|207.50000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:25|0.11145|60381390|0.93490000|325.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:25|0.128246|60381391|0.93490000|1267.50000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:25|0.287644|60381392|0.93510000|200.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:26|0.111131|60381393|0.93470000|152.20000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:26|0.815606|60381394|0.93470000|3.21000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:27|0.631143|60381395|0.93470000|25.04000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:28|0.664925|60381396|0.93460000|51.13000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:31|0.331701|60381397|0.93480000|1049.83000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:34|0.792606|60381398|0.93510000|2048.21000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.08028|60381399|0.93530000|100.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.08028|60381400|0.93530000|875.31000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.099469|60381401|0.93550000|25.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.099469|60381402|0.93560000|50.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.099469|60381403|0.93560000|200.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.099469|60381404|0.93560000|3600.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.18762|60381405|0.93560000|746.93000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.218078|60381406|0.93550000|243.11000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.260549|60381407|0.93540000|179.02000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.602875|60381408|0.93560000|1300.03000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.602875|60381409|0.93560000|1199.99000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.904914|60381410|0.93530000|1444.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.904914|60381411|0.93530000|1691.75000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.348039|60381412|0.93570000|125.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.35257|60381413|0.93580000|150.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.53623|60381414|0.93590000|20.94000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.53623|60381415|0.93590000|200.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.753408|60381416|0.93610000|100.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:40|0.660383|60381417|0.93600000|100.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:41|0.717974|60381418|0.93580000|213.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:41|0.717974|60381419|0.93580000|213.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:42|0.36056|60381420|0.93580000|213.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:44|0.657898|60381421|0.93580000|1200.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:44|0.657898|60381422|0.93570000|1567.49000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:44|0.657898|60381423|0.93570000|1567.49000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:45|0.618971|60381424|0.93580000|610.21000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.440928|60381425|0.93570000|213.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.440928|60381426|0.93570000|213.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.454046|60381427|0.93550000|213.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.454046|60381428|0.93550000|763.31000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.468525|60381429|0.93530000|1590.33000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.468525|60381430|0.93530000|1409.67000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.47715|60381431|0.93530000|1261.72000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.47715|60381432|0.93530000|1569.47000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.484515|60381433|0.93520000|158.27000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.559312|60381434|0.93510000|763.31000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.580869|60381435|0.93510000|436.69000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.617306|60381436|0.93520000|1200.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:47|0.617306|60381437|0.93520000|9000.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:48|0.429243|60381438|0.93510000|424.22000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:53|0.597013|60381439|0.93510000|69.69000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:53|0.762496|60381440|0.93540000|1567.49000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:53|0.836691|60381441|0.93550000|262.20000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:54|0.287815|60381442|0.93540000|252.42000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:54|0.287815|60381443|0.93550000|811.23000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:55|0.730862|60381444|0.93550000|106.73000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:56|0.239906|60381445|0.93540000|336.51000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:56|0.449988|60381446|0.93550000|749.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:58|0.960626|60381447|0.93600000|1029.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:58|0.960626|60381448|0.93600000|171.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:59|0.059595|60381449|0.93600000|40.57000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:02|0.519071|60381450|0.93570000|25.01000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:03|0.9072|60381451|0.93560000|4.27000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:04|0.105483|60381452|0.93560000|5.25000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:04|0.807935|60381453|0.93570000|53.17000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.90048|60381454|0.93540000|1561.30000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.900914|60381455|0.93540000|0.08000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.935114|60381456|0.93520000|2671.80000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.935114|60381457|0.93520000|909.37000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:06|0.123952|60381458|0.93520000|103.19000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:06|0.474881|60381459|0.93530000|95.42000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:07|0.005589|60381460|0.93530000|1199.99000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:08|0.476626|60381461|0.93560000|42.36000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:08|0.559155|60381462|0.93560000|1402.14000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:12|0.851272|60381463|0.93610000|74.42000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:13|0.5527|60381464|0.93600000|292.70000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:16|0.538245|60381465|0.93570000|31.49000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:17|0.359198|60381466|0.93570000|102.14000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:18|0.217604|60381467|0.93570000|531.72000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:24|0.164214|60381468|0.93570000|25.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:24|0.50975|60381469|0.93570000|146.80000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:25|0.399597|60381470|0.93600000|9.58000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:29|0.618333|60381471|0.93560000|480.79000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:29|0.621881|60381472|0.93560000|445.28000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:31|0.713327|60381473|0.93530000|143.83000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:32|0.106159|60381474|0.93520000|1047.79000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:32|0.886882|60381475|0.93500000|1.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:32|0.886882|60381476|0.93490000|3256.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:34|0.272571|60381477|0.93510000|53.50000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:34|0.272571|60381478|0.93520000|1199.44000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:35|0.223631|60381479|0.93520000|144.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:35|0.223631|60381480|0.93530000|657.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:35|0.223631|60381481|0.93530000|81.99000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:35|0.223631|60381482|0.93530000|871.56000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:35|0.223631|60381483|0.93540000|3600.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:35|0.223631|60381484|0.93540000|6375.45000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:35|0.430315|60381485|0.93530000|673.70000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:36|0.359552|60381486|0.93530000|1444.50000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:36|0.401628|60381487|0.93530000|657.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:36|0.401628|60381488|0.93530000|526.30000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:36|0.424339|60381489|0.93540000|2416.70000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:36|0.448061|60381490|0.93540000|4010.08000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:38|0.388628|60381491|0.93550000|102.27000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:39|0.526439|60381492|0.93550000|30.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:40|0.595377|60381493|0.93550000|24.76000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:42|0.88912|60381494|0.93530000|111.71000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.159979|60381495|0.93500000|3600.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.159979|60381496|0.93500000|1279.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.16021|60381497|0.93500000|1690.04000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.163389|60381498|0.93500000|612.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.163659|60381499|0.93500000|1754.99000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.164213|60381500|0.93500000|1031.96000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.164213|60381501|0.93500000|400.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.176887|60381502|0.93500000|100.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.177084|60381503|0.93500000|300.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.700376|60381504|0.93480000|76.83000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:44|0.737449|60381505|0.93510000|154.04000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:44|0.737449|60381506|0.93510000|133.67000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:44|0.737449|60381507|0.93510000|205.72000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:44|0.737449|60381508|0.93520000|274.88000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:44|0.737449|60381509|0.93520000|1000.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:44|0.737449|60381510|0.93520000|3568.58000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:49|0.750435|60381511|0.93520000|4.27000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:50|0.484569|60381512|0.93520000|9.58000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:51|0.315404|60381513|0.93520000|1.06000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:54|0.036736|60381514|0.93520000|9.58000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:54|0.589282|60381515|0.93520000|9.59000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:55|0.056605|60381516|0.93520000|109.92000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:55|0.056605|60381517|0.93530000|758.57000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:55|0.056605|60381518|0.93530000|195.37000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:56|0.694526|60381519|0.93530000|21.27000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:57|0.686265|60381520|0.93530000|144.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:57|0.798208|60381521|0.93540000|2036.50000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:57|0.981253|60381522|0.93560000|1029.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:59|0.546253|60381523|0.93560000|51.08000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.146892|60381524|0.93550000|1029.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.151456|60381525|0.93530000|724.79000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.161618|60381526|0.93520000|2347.78000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.168641|60381527|0.93510000|722.58000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.168641|60381528|0.93500000|1071.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.168641|60381529|0.93500000|2396.87000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.277763|60381530|0.93510000|6629.20000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.277781|60381531|0.93510000|0.04000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.281335|60381532|0.93520000|1029.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.291519|60381533|0.93500000|412.06000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.300321|60381534|0.93500000|587.94000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.300321|60381535|0.93490000|1576.55000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.818444|60381536|0.93470000|266.35000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.818444|60381537|0.93460000|2834.59000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.291087|60381538|0.93450000|50.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.643594|60381539|0.93450000|150.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.643594|60381540|0.93450000|125.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.643594|60381541|0.93450000|1.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.643594|60381542|0.93450000|381.68000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.76556|60381543|0.93440000|100.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:01|0.990873|60381544|0.93440000|100.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:02|0.20821|60381545|0.93440000|1100.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:02|0.702264|60381546|0.93430000|25.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:02|0.91883|60381547|0.93410000|50.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:02|0.91883|60381548|0.93410000|150.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:05|0.011573|60381549|0.93390000|100.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:05|0.204349|60381550|0.93360000|103.22000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:05|0.586551|60381551|0.93350000|1.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:05|0.594763|60381552|0.93360000|29.51000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:05|0.701516|60381553|0.93330000|661.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:05|0.701516|60381554|0.93330000|200.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:05|0.980156|60381555|0.93330000|195.55000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:06|0.044567|60381556|0.93330000|195.55000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:06|0.347031|60381557|0.93330000|384.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.239784|60381558|0.93350000|1200.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.254955|60381559|0.93350000|1029.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.266423|60381560|0.93360000|351.64000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.278354|60381561|0.93350000|792.70000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.306306|60381562|0.93360000|319.10000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.306306|60381563|0.93350000|352.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.306306|60381564|0.93350000|3600.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.306306|60381565|0.93350000|528.10000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.402801|60381566|0.93340000|920.72000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.40306|60381567|0.93340000|2679.28000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:07|0.676422|60381568|0.93360000|43.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:08|0.567051|60381569|0.93350000|50.59000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:08|0.781665|60381570|0.93350000|93.41000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.006384|60381571|0.93360000|229.70000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.816533|60381572|0.93340000|1029.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:12|0.053124|60381573|0.93360000|100.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:12|0.880713|60381574|0.93330000|50.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:14|0.876576|60381575|0.93340000|1200.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:14|0.951261|60381576|0.93350000|144.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:14|0.961993|60381577|0.93340000|1029.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:14|0.986581|60381578|0.93340000|171.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:14|0.986581|60381579|0.93340000|1029.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:14|0.986581|60381580|0.93340000|2400.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.166083|60381581|0.93370000|210.92000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:17|0.125459|60381582|0.93330000|171.11000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:17|0.125459|60381583|0.93330000|3600.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:17|0.125459|60381584|0.93330000|5853.53000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:17|0.518712|60381585|0.93330000|100.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:19|0.209255|60381586|0.93340000|1.83000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:19|0.836046|60381587|0.93340000|52.74000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:23|0.225744|60381588|0.93380000|657.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:23|0.226219|60381589|0.93380000|841.16000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:23|0.266854|60381590|0.93370000|841.16000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:23|0.292978|60381591|0.93370000|1212.38000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:23|0.998674|60381592|0.93370000|9.80000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:24|0.708358|60381593|0.93380000|1200.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:24|0.761813|60381594|0.93390000|1200.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:25|0.903543|60381595|0.93380000|657.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:29|0.032209|60381596|0.93400000|11.84000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:31|0.362063|60381597|0.93380000|265.85000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:31|0.438034|60381598|0.93390000|5.34000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:31|0.633606|60381599|0.93370000|103.39000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:31|0.705253|60381600|0.93370000|102.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:32|0.249648|60381601|0.93360000|103.33000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:32|0.355883|60381602|0.93340000|1595.02000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:32|0.355883|60381603|0.93340000|164.08000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:33|0.494955|60381604|0.93340000|50.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:34|0.405976|60381605|0.93330000|1.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.394977|60381606|0.93340000|0.53000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.593629|60381607|0.93330000|0.07000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.625315|60381608|0.93310000|54.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.625315|60381609|0.93310000|34.32000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.625315|60381610|0.93310000|39.99000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.625315|60381611|0.93310000|25.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.625315|60381612|0.93310000|1588.20000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.999912|60381613|0.93310000|1200.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.999912|60381614|0.93310000|196.83000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.718077|60381615|0.93300000|3.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.76599|60381616|0.93290000|53.70000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.784561|60381617|0.93290000|0.08000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.845054|60381618|0.93280000|200.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.845054|60381619|0.93280000|50.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.845054|60381620|0.93270000|54.08000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.845054|60381621|0.93270000|245.92000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.942444|60381622|0.93270000|1587.62000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.942444|60381623|0.93260000|100.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.942444|60381624|0.93260000|3600.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.942444|60381625|0.93260000|2875.74000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.942444|60381626|0.93260000|2664.24000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.997072|60381627|0.93250000|1.61000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.997072|60381628|0.93250000|1198.39000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.020127|60381629|0.93250000|1182.50000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381630|0.93250000|1589.60000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381631|0.93240000|10.71000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381632|0.93240000|53.59000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381633|0.93240000|125.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381634|0.93240000|3600.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381635|0.93230000|8.39000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381636|0.93230000|1.08000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381637|0.93230000|150.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381638|0.93230000|3600.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.039238|60381639|0.93230000|840.61000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.108644|60381640|0.93250000|400.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.108718|60381641|0.93230000|1118.49000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.129783|60381642|0.93220000|10.90000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.129783|60381643|0.93220000|1.61000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.129783|60381644|0.93220000|1595.64000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.223215|60381645|0.93220000|392.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.317767|60381646|0.93220000|381.07000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.317767|60381647|0.93210000|5.42000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.317767|60381648|0.93210000|63.53000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.317767|60381649|0.93210000|31.36000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.317767|60381650|0.93210000|38.07000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.317767|60381651|0.93210000|3600.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.317767|60381652|0.93210000|1581.15000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.355435|60381653|0.93210000|518.85000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.355435|60381654|0.93210000|1591.36000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381655|0.93200000|3.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381656|0.93200000|10.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381657|0.93200000|100.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381658|0.93200000|0.59000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381659|0.93200000|0.54000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381660|0.93200000|0.67000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381661|0.93200000|0.60000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381662|0.93200000|7.22000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381663|0.93200000|0.82000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381664|0.93200000|5.01000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381665|0.93200000|2.20000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381666|0.93200000|4.23000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381667|0.93200000|10.83000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381668|0.93200000|11.60000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381669|0.93200000|0.87000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381670|0.93200000|2.30000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381671|0.93200000|176.37000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381672|0.93200000|1.58000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381673|0.93200000|1.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381674|0.93200000|8.62000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381675|0.93200000|18.15000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381676|0.93200000|8.93000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381677|0.93200000|2.25000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.450104|60381678|0.93200000|24.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.618606|60381679|0.93200000|150.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.633032|60381680|0.93200000|244.45000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.633032|60381681|0.93190000|952.69000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.633032|60381682|0.93190000|25.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.633032|60381683|0.93180000|795.61000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.859715|60381684|0.93210000|1023.80000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.911673|60381685|0.93220000|657.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.911673|60381686|0.93230000|1200.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.088539|60381687|0.93220000|435.39000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.248764|60381688|0.93210000|191.86000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.248764|60381689|0.93210000|1008.14000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.423568|60381690|0.93200000|1200.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.715578|60381691|0.93210000|371.28000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.715578|60381692|0.93230000|657.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.817437|60381693|0.93220000|363.86000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.817437|60381694|0.93230000|657.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.817437|60381695|0.93240000|138.89000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.459017|60381696|0.93240000|4.28000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.49461|60381697|0.93260000|40.49000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.600473|60381698|0.93250000|2668.90000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.63291|60381699|0.93250000|6331.10000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.796248|60381700|0.93280000|657.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.796248|60381701|0.93280000|792.96000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.796248|60381702|0.93280000|356.58000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.892321|60381703|0.93290000|186.44000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.896934|60381704|0.93280000|290.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:43|0.223025|60381705|0.93250000|792.96000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:43|0.223025|60381706|0.93250000|657.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:43|0.223025|60381707|0.93240000|1218.94000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:43|0.261771|60381708|0.93240000|657.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:43|0.261771|60381709|0.93240000|1391.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:44|0.720586|60381710|0.93250000|400.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:44|0.891429|60381711|0.93270000|1200.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:45|0.092086|60381712|0.93290000|524.91000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:46|0.727987|60381713|0.93280000|2.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:47|0.226544|60381714|0.93270000|24.50000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:47|0.226544|60381715|0.93280000|1389.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:49|0.427641|60381716|0.93270000|530.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:51|0.490064|60381717|0.93230000|537.60000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:51|0.501964|60381718|0.93230000|1061.70000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:00|0.267383|60381719|0.93210000|48.91000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.127184|60381720|0.93270000|3600.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.127184|60381721|0.93270000|136.11000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.174638|60381722|0.93270000|656.99000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.333027|60381723|0.93280000|1441.87000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.91266|60381724|0.93250000|11.79000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.91266|60381725|0.93240000|15.43000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:04|0.659156|60381726|0.93240000|194.19000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:04|0.659156|60381727|0.93240000|16.58000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:05|0.420643|60381728|0.93280000|10.66000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:06|0.40967|60381729|0.93290000|200.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:06|0.897492|60381730|0.93260000|165.75000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:06|0.897492|60381731|0.93260000|657.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:06|0.897492|60381732|0.93260000|277.67000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:07|0.506359|60381733|0.93250000|13.73000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:08|0.408832|60381734|0.93300000|100.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:09|0.366044|60381735|0.93290000|20.61000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:09|0.535451|60381736|0.93290000|51.23000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:10|0.806486|60381737|0.93290000|102.51000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:12|0.932546|60381738|0.93300000|223.72000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:14|0.262255|60381739|0.93310000|25.09000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.29269|60381740|0.93340000|9.62000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.634693|60381741|0.93340000|15.38000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.634693|60381742|0.93340000|23.48000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.804903|60381743|0.93330000|250.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:16|0.791326|60381744|0.93340000|12.16000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:16|0.825736|60381745|0.93340000|19.75000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:17|0.413661|60381746|0.93340000|144.61000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:17|0.413661|60381747|0.93340000|468.59000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:18|0.725995|60381748|0.93330000|200.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:20|0.327857|60381749|0.93310000|50.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:24|0.098293|60381750|0.93350000|100.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:24|0.098293|60381751|0.93350000|320.60000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:24|0.362032|60381752|0.93360000|4.28000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:24|0.429435|60381753|0.93330000|191.13000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:24|0.429435|60381754|0.93320000|657.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:24|0.429435|60381755|0.93320000|1151.87000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:27|0.198741|60381756|0.93340000|50.68000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:27|0.65611|60381757|0.93340000|9.60000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:27|0.752077|60381758|0.93340000|25.06000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:30|0.294659|60381759|0.93330000|50.68000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:32|0.866086|60381760|0.93290000|517.53000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:33|0.291844|60381761|0.93300000|154.30000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.039208|60381762|0.93300000|313.60000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.052687|60381763|0.93300000|313.60000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.50348|60381764|0.93310000|158.56000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.696397|60381765|0.93340000|657.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.724235|60381766|0.93340000|1381.26000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.992524|60381767|0.93360000|45.72000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.009992|60381768|0.93370000|2045.47000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.009992|60381769|0.93370000|171.20000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.090339|60381770|0.93380000|2039.80000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.10435|60381771|0.93380000|0.06000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.503337|60381772|0.93400000|150.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.503337|60381773|0.93400000|318.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:36|0.003782|60381774|0.93400000|696.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:36|0.01119|60381775|0.93400000|186.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:37|0.65572|60381776|0.93390000|126.10000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:37|0.928214|60381777|0.93410000|125.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:37|0.928214|60381778|0.93410000|1141.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:37|0.94246|60381779|0.93410000|0.10000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.2495|60381780|0.93460000|25.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.2495|60381781|0.93460000|4799.60000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.274037|60381782|0.93480000|200.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.274037|60381783|0.93480000|100.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.274037|60381784|0.93480000|657.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.322213|60381785|0.93490000|100.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.322213|60381786|0.93490000|390.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.435778|60381787|0.93490000|248.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.581952|60381788|0.93480000|4.25000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:42|0.985777|60381789|0.93490000|260.72000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:43|0.063227|60381790|0.93480000|245.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:43|0.225685|60381791|0.93480000|246.41000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:43|0.225685|60381792|0.93480000|214.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:43|0.225685|60381793|0.93480000|3.48000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:43|0.282635|60381794|0.93480000|66.06000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:43|0.472359|60381795|0.93470000|1391.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:45|0.032407|60381796|0.93470000|51.15000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:46|0.507412|60381797|0.93450000|1002.25000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:46|0.519875|60381798|0.93450000|228.20000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:46|0.537218|60381799|0.93450000|0.05000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:48|0.960395|60381800|0.93390000|36.27000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:49|0.481564|60381801|0.93380000|287.80000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:49|0.545054|60381802|0.93390000|1117.97000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:50|0.016255|60381803|0.93390000|82.03000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:51|0.926985|60381804|0.93370000|5.29000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.53912|60381805|0.93340000|200.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.53912|60381806|0.93340000|163.87000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.53912|60381807|0.93340000|657.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.558155|60381808|0.93330000|25.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.558155|60381809|0.93320000|542.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.578032|60381810|0.93330000|657.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.594185|60381811|0.93320000|465.86000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.680618|60381812|0.93320000|1059.69000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.924087|60381813|0.93310000|122.23000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.810322|60381814|0.93330000|498.69000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:53|0.926488|60381815|0.93330000|802.50000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:54|0.770754|60381816|0.93340000|2039.31000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:54|0.866414|60381817|0.93340000|1096.69000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:54|0.866902|60381818|0.93340000|0.01000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:54|0.866902|60381819|0.93340000|1096.68000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:54|0.869964|60381820|0.93360000|423.89000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:54|0.92666|60381821|0.93370000|657.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:54|0.972915|60381822|0.93360000|233.10000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.092084|60381823|0.93380000|103.27000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.428151|60381824|0.93370000|3600.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.428151|60381825|0.93370000|6441.98000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.550596|60381826|0.93380000|26.73000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.724603|60381827|0.93340000|100.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.89282|60381828|0.93330000|32.14000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.973372|60381829|0.93350000|720.65000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.973372|60381830|0.93360000|1200.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.973372|60381831|0.93360000|3600.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.973372|60381832|0.93360000|7479.34000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.973455|60381833|0.93360000|1520.66000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.973455|60381834|0.93360000|657.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:56|0.584155|60381835|0.93320000|657.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:59|0.063284|60381836|0.93330000|21.15000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:59|0.186486|60381837|0.93340000|2033.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:59|0.278705|60381838|0.93330000|1178.85000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:59|0.278705|60381839|0.93330000|1382.49000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:59|0.450773|60381840|0.93340000|0.06000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 18:00:00|0.867383|60381841|0.93330000|115.02000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 18:00:00|0.876485|60381842|0.93330000|473.50000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 18:00:00|0.895365|60381843|0.93330000|611.48000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 18:00:01|0.127026|60381844|0.93340000|1200.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:03|0.903944|60381845|0.93350000|346.39000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:04|0.491228|60381846|0.93360000|209.73000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:05|0.177435|60381847|0.93360000|1819.54000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:05|0.266597|60381848|0.93390000|53.56000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:05|0.403732|60381849|0.93380000|1200.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:05|0.403732|60381850|0.93370000|1391.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:05|0.403732|60381851|0.93370000|1200.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:05|0.403732|60381852|0.93370000|657.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:05|0.403732|60381853|0.93360000|276.34000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:06|0.012049|60381854|0.93380000|25.06000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:07|0.709547|60381855|0.93390000|1982.80000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:08|0.627158|60381856|0.93410000|2.31000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:09|0.223092|60381857|0.93420000|3.20000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:09|0.857388|60381858|0.93430000|103.42000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:11|0.252391|60381859|0.93400000|405.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:12|0.298224|60381860|0.93400000|107.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:12|0.976532|60381861|0.93400000|298.26000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:14|0.264094|60381862|0.93400000|214.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:14|0.329666|60381863|0.93390000|214.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:14|0.329666|60381864|0.93390000|214.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:14|0.787903|60381865|0.93390000|51.16000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:17|0.091189|60381866|0.93370000|10.65000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:18|0.551722|60381867|0.93370000|1.03000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:19|0.05221|60381868|0.93370000|25.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:19|0.501658|60381869|0.93370000|220.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:19|0.511541|60381870|0.93370000|1791.59000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.281166|60381871|0.93400000|286.30000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.281166|60381872|0.93400000|657.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.324734|60381873|0.93390000|657.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.472209|60381874|0.93380000|1.02000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.664615|60381875|0.93380000|1198.98000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.664615|60381876|0.93380000|288.84000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:23|0.963584|60381877|0.93390000|1050.15000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:24|0.238518|60381878|0.93380000|36.70000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.068327|60381879|0.93400000|19.95000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:29|0.377364|60381880|0.93390000|107.66000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:29|0.460315|60381881|0.93390000|10.77000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381882|0.93400000|1391.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381883|0.93410000|2030.41000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381884|0.93410000|9000.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381885|0.93410000|786.33000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381886|0.93410000|171.61000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381887|0.93420000|657.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381888|0.93420000|3600.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381889|0.93430000|3600.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381890|0.93440000|2838.19000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381891|0.93440000|3600.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381892|0.93450000|3600.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381893|0.93450000|2640.23000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381894|0.93450000|4911.02000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381895|0.93450000|2677.01000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381896|0.93460000|3600.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381897|0.93460000|200.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381898|0.93460000|25.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381899|0.93460000|2732.27000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381900|0.93460000|2623.92000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381901|0.93460000|347.38000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381902|0.93460000|133.39000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.760116|60381903|0.93470000|2250.84000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.834974|60381904|0.93440000|657.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.834974|60381905|0.93440000|2943.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.850688|60381906|0.93440000|657.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.863252|60381907|0.93430000|2100.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:31|0.455117|60381908|0.93420000|40.49000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:32|0.087043|60381909|0.93420000|234.32000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:33|0.422737|60381910|0.93460000|472.66000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:34|0.419731|60381911|0.93440000|869.20000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:34|0.419731|60381912|0.93440000|3599.99000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:40|0.099517|60381913|0.93440000|10.76000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:40|0.283673|60381914|0.93470000|500.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:40|0.283673|60381915|0.93470000|6000.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:40|0.283673|60381916|0.93470000|167.32000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:40|0.364963|60381917|0.93500000|19.73000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:41|0.602392|60381918|0.93460000|322.85000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:43|0.031299|60381919|0.93470000|335.28000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.014943|60381920|0.93480000|400.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.018133|60381921|0.93490000|130.72000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.018133|60381922|0.93490000|657.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.050744|60381923|0.93500000|340.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.10545|60381924|0.93490000|1200.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.10545|60381925|0.93490000|343.94000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.10545|60381926|0.93490000|3600.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.10545|60381927|0.93490000|657.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.12732|60381928|0.93490000|1204.81000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.148374|60381929|0.93490000|4311.62000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.162375|60381930|0.93490000|2771.95000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.633092|60381931|0.93500000|1700.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.636486|60381932|0.93500000|0.02000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:50|0.31909|60381933|0.93490000|143.73000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:51|0.91903|60381934|0.93450000|22.76000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:57|0.729723|60381935|0.93490000|1048.91000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:59|0.27632|60381936|0.93470000|51.08000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:03|0.885795|60381937|0.93480000|2.50000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:03|0.885795|60381938|0.93470000|51.26000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:05|0.675306|60381939|0.93520000|1.60000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:06|0.06753|60381940|0.93520000|46.83000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:06|0.975599|60381941|0.93520000|50.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:07|0.232897|60381942|0.93520000|101.50000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:07|0.256304|60381943|0.93520000|0.07000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:08|0.911891|60381944|0.93520000|3.21000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:09|0.078102|60381945|0.93540000|19.70000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:12|0.182147|60381946|0.93530000|1444.50000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:12|0.195868|60381947|0.93540000|30.30000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:12|0.195868|60381948|0.93550000|25.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:12|0.195868|60381949|0.93560000|200.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:12|0.195868|60381950|0.93560000|657.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:12|0.531021|60381951|0.93560000|657.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:13|0.013635|60381952|0.93550000|372.18000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:13|0.308657|60381953|0.93550000|9.59000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:13|0.535471|60381954|0.93550000|14.37000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:14|0.286124|60381955|0.93540000|40.78000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:14|0.320454|60381956|0.93540000|51.08000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:17|0.350427|60381957|0.93550000|1363.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:17|0.364615|60381958|0.93550000|417.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:17|0.956065|60381959|0.93560000|51.08000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:19|0.119451|60381960|0.93580000|150.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:19|0.119451|60381961|0.93580000|340.43000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:22|0.698932|60381962|0.93600000|100.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:24|0.078701|60381963|0.93610000|32.93000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.184472|60381964|0.93610000|1444.50000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.610701|60381965|0.93590000|144.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.610701|60381966|0.93590000|118.72000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.496232|60381967|0.93610000|1570.41000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.514341|60381968|0.93600000|213.50000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.514341|60381969|0.93600000|1108.09000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.536048|60381970|0.93590000|213.50000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:28|0.302347|60381971|0.93590000|19.13000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:28|0.904388|60381972|0.93580000|65.24000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:31|0.970999|60381973|0.93590000|21.33000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:32|0.126441|60381974|0.93580000|463.34000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:32|0.130299|60381975|0.93580000|527.25000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:32|0.134807|60381976|0.93580000|579.83000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:32|0.134807|60381977|0.93580000|213.50000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:34|0.328383|60381978|0.93580000|12.81000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:34|0.832723|60381979|0.93580000|24.99000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:35|0.038162|60381980|0.93580000|112.24000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:35|0.038162|60381981|0.93600000|194.35000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:35|0.923373|60381982|0.93580000|103.13000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:37|0.299234|60381983|0.93570000|99.85000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:37|0.855719|60381984|0.93550000|1050.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:38|0.003558|60381985|0.93530000|2.81000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:38|0.763961|60381986|0.93500000|216.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:38|0.763961|60381987|0.93490000|1326.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:39|0.452501|60381988|0.93510000|46.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:39|0.457269|60381989|0.93530000|102.12000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:40|0.767429|60381990|0.93530000|76.56000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:42|0.384742|60381991|0.93520000|8.34000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:42|0.447159|60381992|0.93520000|9.58000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.088528|60381993|0.93530000|1937.20000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.130299|60381994|0.93530000|0.06000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.130299|60381995|0.93550000|24.94000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.229586|60381996|0.93540000|308.80000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.229586|60381997|0.93550000|88.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.229586|60381998|0.93550000|126.98000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.493915|60381999|0.93550000|100.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:50|0.999383|60382000|0.93550000|51.06000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:51|0.963462|60382001|0.93580000|25.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:53|0.123112|60382002|0.93550000|657.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:53|0.186574|60382003|0.93550000|1735.70000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:53|0.186907|60382004|0.93550000|1797.03000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:54|0.801946|60382005|0.93520000|161.18000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:54|0.889611|60382006|0.93560000|103.19000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:55|0.250851|60382007|0.93560000|112.72000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:57|0.024922|60382008|0.93560000|104.25000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:57|0.34999|60382009|0.93560000|9.58000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:57|0.468099|60382010|0.93530000|98.24000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:58|0.210378|60382011|0.93560000|4.27000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:59|0.077085|60382012|0.93560000|212.70000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:59|0.913803|60382013|0.93520000|510.40000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:01|0.078843|60382014|0.93530000|24.76000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:01|0.120443|60382015|0.93530000|4.26000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:02|0.829452|60382016|0.93540000|529.66000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:02|0.90426|60382017|0.93540000|9.58000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:05|0.104008|60382018|0.93540000|523.81000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:05|0.837336|60382019|0.93540000|102.27000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:06|0.381749|60382020|0.93560000|102.17000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:06|0.957595|60382021|0.93560000|50.56000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.108276|60382022|0.93560000|474.11000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.190279|60382023|0.93570000|2011.50000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.216821|60382024|0.93570000|0.04000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.266797|60382025|0.93580000|352.99000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.266797|60382026|0.93580000|338.15000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.766591|60382027|0.93600000|1.46000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.941784|60382028|0.93600000|36.88000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:08|0.084243|60382029|0.93600000|29.79000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:09|0.297674|60382030|0.93580000|4.25000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:11|0.271832|60382031|0.93550000|1668.90000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:11|0.275307|60382032|0.93550000|0.07000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:12|0.257649|60382033|0.93550000|51.06000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:12|0.348624|60382034|0.93550000|9.59000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:13|0.628357|60382035|0.93530000|1199.99000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:13|0.647765|60382036|0.93530000|0.01000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:14|0.050269|60382037|0.93530000|1200.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:14|0.050269|60382038|0.93530000|2584.89000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:16|0.272536|60382039|0.93560000|106.37000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:16|0.930604|60382040|0.93550000|50.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:17|0.123421|60382041|0.93560000|106.36000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:22|0.150604|60382042|0.93540000|29.79000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:22|0.616856|60382043|0.93540000|25.01000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:24|0.213624|60382044|0.93540000|21.60000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:25|0.761572|60382045|0.93530000|550.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:26|0.610675|60382046|0.93510000|117.60000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:29|0.76775|60382047|0.93530000|25.01000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:31|0.157987|60382048|0.93510000|14.70000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:31|0.174187|60382049|0.93510000|14.70000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:36|0.504002|60382050|0.93540000|314.41000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:37|0.389999|60382051|0.93540000|9.59000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:38|0.804169|60382052|0.93520000|165.69000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:38|0.804169|60382053|0.93520000|1439.36000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:40|0.098211|60382054|0.93520000|52.41000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:43|0.185661|60382055|0.93510000|84.88000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:43|0.23713|60382056|0.93520000|25.82000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:47|0.008168|60382057|0.93470000|98.67000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:47|0.008168|60382058|0.93470000|1.33000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:47|0.336361|60382059|0.93490000|53.19000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:48|0.257794|60382060|0.93460000|100.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:48|0.870359|60382061|0.93460000|53.23000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:49|0.660074|60382062|0.93450000|26.63000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:53|0.316058|60382063|0.93430000|53.45000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:53|0.670559|60382064|0.93440000|9.86000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:53|0.75532|60382065|0.93440000|368.47000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:53|0.75532|60382066|0.93460000|67.25000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.714792|60382067|0.93430000|2674.82000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.719217|60382068|0.93420000|25.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.719217|60382069|0.93410000|200.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.719217|60382070|0.93410000|50.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.719217|60382071|0.93410000|5973.48000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.766552|60382072|0.93400000|392.06000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.766552|60382073|0.93400000|160.67000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.943766|60382074|0.93390000|4.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.943766|60382075|0.93380000|89.16000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:55|0.095793|60382076|0.93400000|171.71000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:55|0.095793|60382077|0.93400000|657.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:56|0.202303|60382078|0.93420000|7.07000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:56|0.368263|60382079|0.93420000|1110.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:56|0.373943|60382080|0.93420000|220.43000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:56|0.373943|60382081|0.93420000|1230.47000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:56|0.37766|60382082|0.93420000|0.03000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:56|0.462625|60382083|0.93430000|2033.71000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:56|0.613255|60382084|0.93430000|418.24000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:56|0.95163|60382085|0.93440000|1.19000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:58|0.492392|60382086|0.93410000|657.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:59|0.274063|60382087|0.93420000|103.18000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:00|0.395667|60382088|0.93410000|1.07000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:02|0.792766|60382089|0.93380000|60.84000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:04|0.157258|60382090|0.93380000|29.79000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:05|0.513192|60382091|0.93380000|31.01000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:05|0.513192|60382092|0.93380000|167.42000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:05|0.513192|60382093|0.93390000|657.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:05|0.513192|60382094|0.93400000|1274.15000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:10|0.259754|60382095|0.93360000|0.50000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:11|0.521381|60382096|0.93370000|25.04000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:12|0.760068|60382097|0.93340000|72.62000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:13|0.746578|60382098|0.93340000|127.38000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:13|0.944644|60382099|0.93320000|25.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.124408|60382100|0.93300000|20.94000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.124408|60382101|0.93300000|200.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.124408|60382102|0.93290000|58.90000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.553722|60382103|0.93340000|657.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.572499|60382104|0.93330000|649.07000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.573107|60382105|0.93330000|0.01000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.573107|60382106|0.93330000|649.06000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.619305|60382107|0.93340000|171.16000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.744091|60382108|0.93340000|160.20000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.744091|60382109|0.93340000|3033.49000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.837832|60382110|0.93340000|156.36000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.837832|60382111|0.93330000|550.94000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.837832|60382112|0.93330000|4217.82000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.838248|60382113|0.93330000|2735.41000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.838272|60382114|0.93330000|2046.77000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.838272|60382115|0.93330000|657.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.838272|60382116|0.93330000|3265.27000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:15|0.244611|60382117|0.93330000|497.01000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:15|0.244611|60382118|0.93340000|502.94000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:15|0.244611|60382119|0.93340000|49.23000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:15|0.671519|60382120|0.93340000|47.58000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:16|0.071346|60382121|0.93330000|353.99000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:16|0.326849|60382122|0.93330000|179.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:18|0.02947|60382123|0.93320000|103.31000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:19|0.658607|60382124|0.93320000|144.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:19|0.658607|60382125|0.93330000|0.88000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:19|0.665769|60382126|0.93300000|32.86000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:20|0.511477|60382127|0.93330000|800.31000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:20|0.561827|60382128|0.93300000|50.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:21|0.723285|60382129|0.93320000|426.13000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:24|0.621134|60382130|0.93300000|50.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:24|0.635874|60382131|0.93300000|56.60000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:27|0.076655|60382132|0.93320000|150.27000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:29|0.46479|60382133|0.93310000|76.75000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.848966|60382134|0.93300000|0.04000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.848966|60382135|0.93290000|41.10000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.848966|60382136|0.93290000|100.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.848966|60382137|0.93290000|657.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.848966|60382138|0.93280000|342.03000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:31|0.078654|60382139|0.93300000|51.19000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:32|0.287722|60382140|0.93270000|125.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:32|0.287722|60382141|0.93260000|581.13000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:34|0.05321|60382142|0.93280000|4.28000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:34|0.511104|60382143|0.93290000|25.07000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.435009|60382144|0.93260000|75.87000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.561005|60382145|0.93250000|50.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.561005|60382146|0.93250000|657.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:36|0.063332|60382147|0.93230000|576.68000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:36|0.063332|60382148|0.93230000|2375.82000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:36|0.097087|60382149|0.93230000|0.05000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:36|0.097087|60382150|0.93220000|49.95000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:39|0.477442|60382151|0.93230000|5.34000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:42|0.850865|60382152|0.93220000|271.71000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:42|0.90897|60382153|0.93220000|19.55000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.095175|60382154|0.93210000|200.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382155|0.93200000|2.43000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382156|0.93200000|0.61000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382157|0.93200000|27.81000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382158|0.93200000|0.59000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382159|0.93200000|0.54000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382160|0.93200000|0.70000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382161|0.93200000|47.56000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382162|0.93200000|25.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382163|0.93200000|5.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382164|0.93200000|85.41000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.111994|60382165|0.93200000|78.71000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.726118|60382166|0.93220000|506.90000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.635726|60382167|0.93210000|9.61000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:49|0.448146|60382168|0.93210000|8.44000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:49|0.74327|60382169|0.93210000|106.75000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:52|0.187729|60382170|0.93190000|2.37000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:52|0.187729|60382171|0.93180000|7.43000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:52|0.213116|60382172|0.93180000|9.80000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:52|0.537269|60382173|0.93190000|19.56000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.609482|60382174|0.93180000|50.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:53|0.643538|60382175|0.93180000|82.77000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.416533|60382176|0.93170000|37.54000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.416533|60382177|0.93170000|12.46000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.936047|60382178|0.93170000|18.12000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.936047|60382179|0.93170000|32.19000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.296848|60382180|0.93170000|85.43000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.452881|60382181|0.93170000|205.33000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.728804|60382182|0.93160000|30.56000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.728804|60382183|0.93160000|53.92000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.728804|60382184|0.93160000|219.16000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.728804|60382185|0.93160000|19.98000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.784521|60382186|0.93150000|66.57000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.784521|60382187|0.93150000|5.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.784521|60382188|0.93150000|3.78000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.788352|60382189|0.93150000|196.22000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:56|0.788352|60382190|0.93150000|191.59000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.147651|60382191|0.93150000|8.41000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.147651|60382192|0.93150000|1571.79000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:58|0.430945|60382193|0.93150000|181.16000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:58|0.430945|60382194|0.93150000|144.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:58|0.430945|60382195|0.93160000|849.22000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:00|0.161538|60382196|0.93140000|51.98000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:00|0.161538|60382197|0.93140000|5.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:00|0.255799|60382198|0.93130000|1.51000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:00|0.616692|60382199|0.93120000|32.20000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:00|0.616692|60382200|0.93120000|0.50000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:00|0.616692|60382201|0.93120000|100.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:00|0.616692|60382202|0.93110000|1.10000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:00|0.616692|60382203|0.93110000|30.68000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.629892|60382204|0.93120000|51.25000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.730959|60382205|0.93120000|2186.54000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.743329|60382206|0.93120000|515.31000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.756738|60382207|0.93120000|743.15000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.757276|60382208|0.93120000|1199.99000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.769256|60382209|0.93130000|131.32000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:02|0.29018|60382210|0.93120000|110.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:03|0.143643|60382211|0.93100000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:03|0.143643|60382212|0.93100000|27.79000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:03|0.143643|60382213|0.93100000|32.36000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:03|0.143643|60382214|0.93100000|16.27000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:03|0.143643|60382215|0.93100000|36.96000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:03|0.223477|60382216|0.93100000|463.04000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:03|0.223477|60382217|0.93100000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:03|0.223477|60382218|0.93100000|45.64000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.587728|60382219|0.93100000|54.36000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.587728|60382220|0.93100000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.606096|60382221|0.93090000|35.86000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.606096|60382222|0.93090000|9.88000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.606096|60382223|0.93090000|0.59000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.606096|60382224|0.93090000|125.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.606096|60382225|0.93090000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.606096|60382226|0.93090000|25.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.606096|60382227|0.93090000|1571.04000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.606096|60382228|0.93090000|1541.48000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.746485|60382229|0.93090000|14.68000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.804261|60382230|0.93080000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.804261|60382231|0.93070000|34.36000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.804261|60382232|0.93070000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.804261|60382233|0.93070000|437.76000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.842969|60382234|0.93060000|250.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.867991|60382235|0.93050000|53.71000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.867991|60382236|0.93050000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.867991|60382237|0.93050000|666.72000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.882504|60382238|0.93050000|1994.30000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.90742|60382239|0.93040000|686.03000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.984752|60382240|0.93040000|2913.97000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.984752|60382241|0.93030000|1121.10000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.984752|60382242|0.93030000|1364.56000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.984774|60382243|0.93030000|877.65000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:06|0.984774|60382244|0.93030000|1000.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.043017|60382245|0.93060000|204.49000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.0561|60382246|0.93060000|3395.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.12044|60382247|0.93030000|160.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.137153|60382248|0.93020000|34.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.137153|60382249|0.93020000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382250|0.93010000|400.21000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382251|0.93000000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382252|0.93000000|32.88000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382253|0.93000000|1.08000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382254|0.93000000|19.62000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382255|0.93000000|32.89000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382256|0.93000000|32.87000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382257|0.93000000|267.48000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382258|0.93000000|60.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382259|0.93000000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382260|0.93000000|1000.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382261|0.93000000|534.96000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382262|0.93000000|1.39000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382263|0.93000000|579.85000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382264|0.93000000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382265|0.93000000|26.89000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382266|0.93000000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382267|0.93000000|106.99000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382268|0.93000000|260.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382269|0.93000000|316.83000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382270|0.93000000|250.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382271|0.93000000|260.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382272|0.93000000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382273|0.93000000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382274|0.93000000|21.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382275|0.93000000|10.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382276|0.92990000|58.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382277|0.92990000|8.06000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382278|0.92990000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382279|0.92990000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382280|0.92980000|150.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382281|0.92980000|223.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382282|0.92980000|317.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.159929|60382283|0.92980000|2500.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.352944|60382284|0.92980000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.352944|60382285|0.92980000|1171.65000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.352944|60382286|0.92970000|65.16000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.352944|60382287|0.92970000|2287.99000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382288|0.92970000|25.66000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382289|0.92970000|384.22000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382290|0.92970000|156.88000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382291|0.92960000|19.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382292|0.92960000|5.37000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382293|0.92960000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382294|0.92950000|32.25000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382295|0.92950000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382296|0.92940000|32.27000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382297|0.92930000|2837.24000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.425569|60382298|0.92930000|1416.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.629532|60382299|0.92930000|1172.39000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:07|0.970848|60382300|0.92970000|53.95000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:08|0.755503|60382301|0.92940000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:08|0.755503|60382302|0.92940000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:08|0.93016|60382303|0.92970000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:08|0.93016|60382304|0.92980000|1337.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:08|0.93016|60382305|0.92980000|1024.63000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.13024|60382306|0.92960000|53.66000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.299375|60382307|0.92970000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.303237|60382308|0.92980000|1014.78000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.432626|60382309|0.92980000|141.96000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.514244|60382310|0.92990000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.569161|60382311|0.92990000|562.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.604105|60382312|0.92990000|94.70000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.604105|60382313|0.93000000|1105.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.641252|60382314|0.93000000|562.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.82998|60382315|0.93000000|2290.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.931646|60382316|0.93000000|368.99000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.931646|60382317|0.93000000|1447.39000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:09|0.94023|60382318|0.93010000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:10|0.886925|60382319|0.93020000|1172.39000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:10|0.887773|60382320|0.93030000|3600.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:10|0.887773|60382321|0.93030000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:11|0.641544|60382322|0.93030000|23.25000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:12|0.679526|60382323|0.93030000|154.01000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:13|0.096476|60382324|0.93000000|37.36000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:13|0.589727|60382325|0.92990000|47.21000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:13|0.636967|60382326|0.93000000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:13|0.899959|60382327|0.92990000|1526.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:14|0.194411|60382328|0.93000000|84.73000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:16|0.207306|60382329|0.93010000|1573.41000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:16|0.252729|60382330|0.93020000|70.36000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:16|0.257329|60382331|0.93020000|432.21000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:17|0.66419|60382332|0.93030000|139.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:17|0.704692|60382333|0.93030000|0.02000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:18|0.186424|60382334|0.93030000|99.60000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:18|0.641613|60382335|0.93020000|749.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:18|0.926203|60382336|0.92980000|0.59000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:19|0.744013|60382337|0.92970000|67.86000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.096837|60382338|0.93000000|84.35000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:21|0.102906|60382339|0.92980000|37.32000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:21|0.142047|60382340|0.92980000|1162.68000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:21|0.159004|60382341|0.92970000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.041424|60382342|0.92990000|1200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.429771|60382343|0.92990000|2092.10000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.927635|60382344|0.92970000|107.35000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:23|0.26299|60382345|0.92980000|21.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:23|0.372249|60382346|0.92980000|49.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.294919|60382347|0.93010000|8.42000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.676671|60382348|0.93020000|2037.48000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.676671|60382349|0.93030000|3533.06000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.383361|60382350|0.93020000|512.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.890749|60382351|0.93010000|41.72000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:27|0.647308|60382352|0.93020000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:29|0.487798|60382353|0.93010000|232.65000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:29|0.487798|60382354|0.93010000|2930.11000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.130333|60382355|0.92990000|107.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.356423|60382356|0.92920000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.356423|60382357|0.92920000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.356423|60382358|0.92920000|45.39000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.356423|60382359|0.92920000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.356423|60382360|0.92920000|919.29000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.356423|60382361|0.92920000|657.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.357657|60382362|0.92940000|749.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.670217|60382363|0.92950000|103.82000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.695964|60382364|0.92930000|301.97000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.695964|60382365|0.92920000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:32|0.068182|60382366|0.92930000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:32|0.167564|60382367|0.92920000|774.94000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:32|0.748148|60382368|0.92960000|2668.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:32|0.905311|60382369|0.92960000|526.88000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.846235|60382370|0.92910000|31.98000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.846235|60382371|0.92910000|32.55000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.846235|60382372|0.92910000|41.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.846235|60382373|0.92910000|10.75000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.846235|60382374|0.92910000|8.41000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.846235|60382375|0.92910000|24.39000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.39704|60382376|0.92910000|175.61000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.39704|60382377|0.92910000|125.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.39704|60382378|0.92910000|99.99000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.404082|60382379|0.92910000|0.01000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.446072|60382380|0.92900000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.446072|60382381|0.92900000|275.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.446072|60382382|0.92900000|38.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.446072|60382383|0.92900000|10.96000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.446072|60382384|0.92900000|4.91000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.981963|60382385|0.92910000|298.13000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.981963|60382386|0.92910000|886.81000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:36|0.261469|60382387|0.92920000|2668.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:36|0.261469|60382388|0.92900000|0.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:36|0.261469|60382389|0.92900000|5113.08000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:36|0.778368|60382390|0.92890000|6.01000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:36|0.792349|60382391|0.92880000|6.01000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:37|0.671789|60382392|0.92860000|0.59000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.081636|60382393|0.92850000|280.29000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.216101|60382394|0.92850000|171.69000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.957379|60382395|0.92860000|1000.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.957379|60382396|0.92860000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.957379|60382397|0.92850000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.957379|60382398|0.92850000|505.38000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.188877|60382399|0.92850000|694.62000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.356523|60382400|0.92850000|146.15000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.663518|60382401|0.92850000|84.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.678768|60382402|0.92850000|1200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.130769|60382403|0.92850000|627.11000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.175175|60382404|0.92850000|73.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.654742|60382405|0.92840000|10.76000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.654742|60382406|0.92840000|34.49000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.654742|60382407|0.92840000|25.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.680709|60382408|0.92820000|19.45000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.705567|60382409|0.92810000|54.29000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.705567|60382410|0.92810000|500.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.705567|60382411|0.92810000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.705567|60382412|0.92810000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.720536|60382413|0.92800000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.720536|60382414|0.92800000|7.71000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.720536|60382415|0.92800000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.720536|60382416|0.92800000|657.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.720536|60382417|0.92800000|9.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.139453|60382418|0.92790000|105.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.139453|60382419|0.92790000|12.63000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.139453|60382420|0.92790000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.153981|60382421|0.92780000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.153981|60382422|0.92780000|53.86000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.153981|60382423|0.92780000|54.37000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.153981|60382424|0.92780000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.680858|60382425|0.92800000|321.66000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.815843|60382426|0.92790000|500.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.841246|60382427|0.92800000|6.06000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.96453|60382428|0.92790000|415.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:44|0.12082|60382429|0.92800000|188.54000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:44|0.144671|60382430|0.92800000|2610.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:44|0.156866|60382431|0.92800000|1863.84000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:44|0.359224|60382432|0.92810000|2.53000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.683955|60382433|0.92830000|50.89000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:46|0.460797|60382434|0.92810000|151.15000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:48|0.53667|60382435|0.92830000|1054.46000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.343812|60382436|0.92860000|2121.52000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.64927|60382437|0.92830000|1337.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.691494|60382438|0.92840000|25.15000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.811307|60382439|0.92810000|2.39000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:50|0.107614|60382440|0.92840000|188.87000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:50|0.75975|60382441|0.92830000|6256.63000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:50|0.843176|60382442|0.92850000|82.91000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:51|0.116881|60382443|0.92820000|74.63000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:51|0.756617|60382444|0.92850000|103.87000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.056079|60382445|0.92850000|154.99000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.069756|60382446|0.92850000|1075.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.100274|60382447|0.92850000|103.87000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.452401|60382448|0.92850000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.456408|60382449|0.92850000|1046.13000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.456408|60382450|0.92850000|1727.20000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.4566|60382451|0.92850000|1872.80000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.493446|60382452|0.92870000|36.92000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.885497|60382453|0.92860000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.942109|60382454|0.92850000|1080.32000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:55|0.409787|60382455|0.92860000|1150.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:55|0.420879|60382456|0.92850000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:55|0.420879|60382457|0.92840000|657.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:55|0.428513|60382458|0.92850000|842.66000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:55|0.783113|60382459|0.92820000|1551.86000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:55|0.913526|60382460|0.92810000|209.75000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:56|0.021534|60382461|0.92820000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:56|0.021534|60382462|0.92820000|79.60000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:56|0.468672|60382463|0.92830000|21.44000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:56|0.963857|60382464|0.92800000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:56|0.963857|60382465|0.92800000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:56|0.963857|60382466|0.92790000|550.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.322525|60382467|0.92790000|400.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.335826|60382468|0.92780000|1546.60000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.335826|60382469|0.92780000|657.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.357751|60382470|0.92780000|536.56000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365677|60382471|0.92770000|1.08000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.365677|60382472|0.92770000|250.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.392945|60382473|0.92770000|657.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.392945|60382474|0.92760000|10.95000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.392945|60382475|0.92760000|143.60000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.392945|60382476|0.92760000|1.08000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.392945|60382477|0.92760000|150.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.392945|60382478|0.92760000|2721.78000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.392945|60382479|0.92760000|4381.69000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.41371|60382480|0.92760000|392.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.427358|60382481|0.92770000|183.14000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.427358|60382482|0.92760000|657.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437882|60382483|0.92750000|63.85000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437882|60382484|0.92750000|31.52000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437882|60382485|0.92750000|38.26000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437882|60382486|0.92740000|547.71000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437882|60382487|0.92740000|0.58000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437882|60382488|0.92740000|2857.67000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437882|60382489|0.92740000|2630.04000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437882|60382490|0.92740000|2779.55000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437882|60382491|0.92740000|2688.15000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.450282|60382492|0.92730000|1605.48000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.450282|60382493|0.92730000|2875.98000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.450282|60382494|0.92730000|2240.70000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.450282|60382495|0.92730000|1120.38000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.450282|60382496|0.92730000|105.66000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.521243|60382497|0.92730000|270.87000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.521243|60382498|0.92720000|5.45000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.521243|60382499|0.92720000|250.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.537257|60382500|0.92730000|183.21000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.563656|60382501|0.92750000|1622.72000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.563656|60382502|0.92710000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.606608|60382503|0.92750000|657.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.606608|60382504|0.92730000|657.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.633139|60382505|0.92790000|100.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.696132|60382506|0.92740000|526.30000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716538|60382507|0.92740000|2166.98000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716538|60382508|0.92720000|152.44000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716814|60382509|0.92700000|54.19000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716814|60382510|0.92700000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716814|60382511|0.92700000|30.71000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716814|60382512|0.92700000|8.44000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716814|60382513|0.92700000|37.73000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716814|60382514|0.92700000|30.73000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716814|60382515|0.92700000|32.35000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.716814|60382516|0.92700000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382517|0.92700000|1488.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382518|0.92700000|381.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382519|0.92690000|66.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382520|0.92690000|168.88000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382521|0.92690000|125.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382522|0.92690000|941.33000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382523|0.92690000|539.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382524|0.92680000|220.30000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382525|0.92680000|5.82000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382526|0.92680000|1000.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.737788|60382527|0.92670000|3388.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.778826|60382528|0.92700000|814.52000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.848505|60382529|0.92680000|1546.42000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.848505|60382530|0.92670000|3611.57000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.848505|60382531|0.92670000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.002168|60382532|0.92690000|149.39000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.02182|60382533|0.92680000|562.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.062172|60382534|0.92690000|149.39000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.063403|60382535|0.92690000|219.61000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.105772|60382536|0.92660000|54.14000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.128359|60382537|0.92650000|1.62000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.128359|60382538|0.92650000|25.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.128359|60382539|0.92650000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.128359|60382540|0.92650000|1617.77000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.155777|60382541|0.92640000|27.70000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.275818|60382542|0.92670000|225.80000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.316037|60382543|0.92670000|1244.85000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.324727|60382544|0.92670000|74.45000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.360051|60382545|0.92640000|3.13000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.360051|60382546|0.92640000|16.35000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.360051|60382547|0.92640000|870.96000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.360051|60382548|0.92640000|354.41000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.397258|60382549|0.92630000|27.93000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.397258|60382550|0.92630000|9.93000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.397258|60382551|0.92630000|7.03000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.397258|60382552|0.92630000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.428458|60382553|0.92620000|32.53000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.428458|60382554|0.92620000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.428458|60382555|0.92620000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.428458|60382556|0.92620000|1943.55000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.505687|60382557|0.92610000|34.53000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.505687|60382558|0.92610000|8.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.505687|60382559|0.92610000|32.38000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.51403|60382560|0.92600000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.516642|60382561|0.92630000|138.78000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.73215|60382562|0.92600000|875.44000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.778375|60382563|0.92590000|53.98000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.778375|60382564|0.92590000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.778375|60382565|0.92590000|567.06000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.805112|60382566|0.92650000|253.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.805112|60382567|0.92670000|183.59000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.805112|60382568|0.92680000|711.59000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.805112|60382569|0.92690000|1120.92000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.805112|60382570|0.92690000|8509.49000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.04494|60382571|0.92580000|36.05000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.04494|60382572|0.92580000|30.85000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.14829|60382573|0.92570000|250.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.184343|60382574|0.92570000|1850.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.241331|60382575|0.92560000|250.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.575532|60382576|0.92550000|35.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.689542|60382577|0.92540000|33.06000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.689542|60382578|0.92540000|1.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.689542|60382579|0.92540000|33.05000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.689542|60382580|0.92540000|19.72000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.689542|60382581|0.92540000|33.04000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.689542|60382582|0.92540000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.689542|60382583|0.92540000|329.22000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.745892|60382584|0.92560000|76.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.865044|60382585|0.92540000|128.91000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.970722|60382586|0.92540000|261.69000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.167545|60382587|0.92530000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.224049|60382588|0.92520000|215.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.224049|60382589|0.92510000|65.48000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.224049|60382590|0.92510000|1.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382591|0.92520000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382592|0.92500000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382593|0.92500000|54.04000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382594|0.92500000|76.57000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382595|0.92500000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382596|0.92500000|150.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382597|0.92500000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382598|0.92500000|105.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382599|0.92500000|5.82000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382600|0.92490000|32.41000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382601|0.92480000|32.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382602|0.92480000|39.63000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382603|0.92480000|500.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382604|0.92480000|25.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382605|0.92470000|38.60000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382606|0.92460000|500.64000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382607|0.92460000|45.62000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382608|0.92460000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382609|0.92460000|1000.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382610|0.92460000|210.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382611|0.92450000|32.14000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382612|0.92450000|42.13000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382613|0.92450000|32.71000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382614|0.92440000|10.80000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382615|0.92430000|31.68000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.256435|60382616|0.92430000|14.66000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.261943|60382617|0.92530000|215.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.301859|60382618|0.92500000|410.81000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.301859|60382619|0.92510000|127.04000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.366934|60382620|0.92490000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.441672|60382621|0.92460000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.565956|60382622|0.92490000|157.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.58024|60382623|0.92450000|657.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.618005|60382624|0.92490000|176.79000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.995304|60382625|0.92460000|2374.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.007619|60382626|0.92460000|0.04000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.084948|60382627|0.92470000|450.92000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.085739|60382628|0.92490000|400.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.107037|60382629|0.92500000|400.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.436058|60382630|0.92480000|956.77000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.436561|60382631|0.92450000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.436561|60382632|0.92450000|799.97000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.436561|60382633|0.92440000|81.55000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.707312|60382634|0.92450000|76.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.707656|60382635|0.92440000|2292.69000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.707656|60382636|0.92440000|753.98000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.727299|60382637|0.92440000|583.52000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.827909|60382638|0.92440000|0.58000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.879614|60382639|0.92450000|400.39000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.041247|60382640|0.92450000|744.51000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.071979|60382641|0.92450000|0.25000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.071979|60382642|0.92460000|2.13000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.091793|60382643|0.92420000|749.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.247581|60382644|0.92430000|392.39000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.247581|60382645|0.92440000|807.60000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.329484|60382646|0.92430000|384.54000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.329484|60382647|0.92440000|815.45000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.742177|60382648|0.92420000|163.35000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.847166|60382649|0.92420000|160.08000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.005587|60382650|0.92440000|1029.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.203449|60382651|0.92440000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.500534|60382652|0.92410000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.500534|60382653|0.92410000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.500534|60382654|0.92410000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.518055|60382655|0.92400000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.518055|60382656|0.92400000|11.02000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.518055|60382657|0.92400000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.518055|60382658|0.92400000|99.98000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.540967|60382659|0.92410000|50.93000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.681835|60382660|0.92400000|0.02000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.939856|60382661|0.92400000|100.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.107457|60382662|0.92390000|34.66000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.275591|60382663|0.92370000|25.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.442212|60382664|0.92360000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.442212|60382665|0.92360000|1600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.442212|60382666|0.92350000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.484504|60382667|0.92340000|19.64000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.484504|60382668|0.92340000|6.05000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.484504|60382669|0.92330000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.06211|60382670|0.92340000|5.54000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.068456|60382671|0.92340000|651.46000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.068456|60382672|0.92340000|5.54000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.114532|60382673|0.92330000|1505.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.114532|60382674|0.92320000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.114532|60382675|0.92320000|54.13000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.114532|60382676|0.92320000|250.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.114532|60382677|0.92310000|54.58000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.114532|60382678|0.92310000|1.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.114532|60382679|0.92300000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.114532|60382680|0.92300000|11.01000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.114532|60382681|0.92300000|299.96000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.137552|60382682|0.92300000|0.04000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.172731|60382683|0.92330000|1200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.172731|60382684|0.92330000|1342.74000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.172731|60382685|0.92340000|6849.26000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.188019|60382686|0.92320000|27.71000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.21926|60382687|0.92320000|1199.99000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.447475|60382688|0.92320000|376.85000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.447475|60382689|0.92320000|390.38000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.593297|60382690|0.92320000|0.58000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.659482|60382691|0.92310000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.739327|60382692|0.92300000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.86227|60382693|0.92300000|1035.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.880331|60382694|0.92290000|38.45000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.880331|60382695|0.92290000|6.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.880331|60382696|0.92290000|31.68000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.880331|60382697|0.92290000|1499.14000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.881066|60382698|0.92300000|660.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.413192|60382699|0.92280000|31.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.725286|60382700|0.92310000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.755396|60382701|0.92280000|23.23000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.755396|60382702|0.92280000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.755396|60382703|0.92280000|1035.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.755396|60382704|0.92270000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.755396|60382705|0.92270000|135.76000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.910815|60382706|0.92270000|614.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.942403|60382707|0.92270000|0.04000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.037824|60382708|0.92250000|30.86000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.037824|60382709|0.92250000|219.14000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.053711|60382710|0.92260000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.053711|60382711|0.92260000|909.60000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.074978|60382712|0.92250000|59.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.132804|60382713|0.92250000|169.20000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.403919|60382714|0.92260000|657.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.541422|60382715|0.92270000|369.31000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.541422|60382716|0.92290000|97.45000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.541422|60382717|0.92290000|3850.19000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.709503|60382718|0.92290000|184.32000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.721058|60382719|0.92290000|696.47000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.77934|60382720|0.92290000|184.34000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.833233|60382721|0.92290000|1035.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.833496|60382722|0.92300000|361.93000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.901919|60382723|0.92280000|2192.61000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.912872|60382724|0.92300000|546.25000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.917106|60382725|0.92290000|330.13000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.917106|60382726|0.92300000|407.22000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.917509|60382727|0.92300000|246.53000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.917509|60382728|0.92310000|1337.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.917509|60382729|0.92310000|354.69000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.976492|60382730|0.92300000|1035.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.987866|60382731|0.92320000|1951.45000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.149417|60382732|0.92310000|327.49000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.149417|60382733|0.92310000|1553.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.213591|60382734|0.92320000|744.76000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.213591|60382735|0.92330000|1946.84000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.213591|60382736|0.92340000|347.59000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.286988|60382737|0.92310000|1543.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.286988|60382738|0.92310000|9000.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.286988|60382739|0.92310000|291.44000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.36814|60382740|0.92350000|1140.12000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.420198|60382741|0.92330000|7500.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.588532|60382742|0.92340000|1035.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.879082|60382743|0.92370000|17.06000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.894398|60382744|0.92350000|1029.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.894398|60382745|0.92350000|171.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.963421|60382746|0.92370000|3231.81000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.974053|60382747|0.92360000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.981968|60382748|0.92370000|351.13000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.981968|60382749|0.92370000|6.67000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.982744|60382750|0.92370000|208.86000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.012182|60382751|0.92370000|25.19000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.015798|60382752|0.92370000|677.34000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.015798|60382753|0.92380000|1942.52000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.076385|60382754|0.92390000|392.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.537156|60382755|0.92400000|154.88000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.537156|60382756|0.92400000|387.20000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.53727|60382757|0.92390000|25.55000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.754949|60382758|0.92420000|25.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.057124|60382759|0.92420000|1035.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.625493|60382760|0.92420000|1035.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.11285|60382761|0.92440000|605.12000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.272244|60382762|0.92440000|108.90000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.272244|60382763|0.92450000|35.14000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.273707|60382764|0.92450000|3.57000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.552263|60382765|0.92440000|16.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.974914|60382766|0.92450000|105.33000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.133736|60382767|0.92460000|112.06000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.162113|60382768|0.92470000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.162113|60382769|0.92470000|200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.281803|60382770|0.92470000|1029.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.516953|60382771|0.92480000|100.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.516953|60382772|0.92480000|141.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.914041|60382773|0.92520000|200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.145641|60382774|0.92540000|25.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.33193|60382775|0.92540000|25.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.339698|60382776|0.92540000|25.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.347746|60382777|0.92540000|25.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.667272|60382778|0.92490000|21.09000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.844842|60382779|0.92490000|1178.91000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.030874|60382780|0.92470000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.047893|60382781|0.92460000|1498.96000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.110899|60382782|0.92470000|594.11000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.351401|60382783|0.92440000|298.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.609983|60382784|0.92440000|85.45000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.609983|60382785|0.92430000|98.36000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.610444|60382786|0.92430000|85.45000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.65218|60382787|0.92430000|9.60000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.005547|60382788|0.92430000|9.66000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.046456|60382789|0.92420000|765.15000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.136461|60382790|0.92400000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.595599|60382791|0.92430000|9000.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.110173|60382792|0.92460000|1230.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.23225|60382793|0.92470000|2668.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.23225|60382794|0.92470000|1029.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.23225|60382795|0.92470000|556.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.280568|60382796|0.92480000|21.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.292676|60382797|0.92480000|0.04000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.292676|60382798|0.92480000|21.06000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.316225|60382799|0.92480000|21.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.324781|60382800|0.92480000|21.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.480853|60382801|0.92470000|462.08000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.797443|60382802|0.92490000|9000.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.797443|60382803|0.92490000|351.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.813704|60382804|0.92460000|534.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.997566|60382805|0.92460000|334.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.163682|60382806|0.92450000|318.94000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.308951|60382807|0.92450000|330.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.54128|60382808|0.92480000|1894.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.03411|60382809|0.92480000|0.04000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.304174|60382810|0.92480000|1980.64000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.323473|60382811|0.92480000|314.25000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.021318|60382812|0.92430000|100.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.191381|60382813|0.92390000|421.84000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.349616|60382814|0.92390000|111.57000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:22|0.077422|60382815|0.92410000|424.14000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:22|0.077422|60382816|0.92420000|1696.96000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:22|0.894217|60382817|0.92400000|103.94000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.303424|60382818|0.92380000|0.86000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.191904|60382819|0.92400000|8896.06000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.191904|60382820|0.92400000|1813.54000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.464472|60382821|0.92390000|1.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.561037|60382822|0.92400000|0.04000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.706943|60382823|0.92440000|2668.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.827054|60382824|0.92440000|1029.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.925518|60382825|0.92450000|6.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.577156|60382826|0.92470000|5.41000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.730267|60382827|0.92470000|274.88000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.835737|60382828|0.92480000|169.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.505561|60382829|0.92500000|25.21000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.787591|60382830|0.92530000|0.93000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.136494|60382831|0.92530000|31.80000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.439496|60382832|0.92500000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.163161|60382833|0.92480000|278.34000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.460349|60382834|0.92480000|3321.60000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.460552|60382835|0.92500000|80.68000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.460817|60382836|0.92480000|0.06000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.490685|60382837|0.92470000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.591358|60382838|0.92460000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.728068|60382839|0.92460000|1200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.277122|60382840|0.92450000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.291982|60382841|0.92440000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.31884|60382842|0.92430000|1000.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.322987|60382843|0.92430000|500.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.343791|60382844|0.92430000|55.07000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.355474|60382845|0.92430000|1211.74000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.418149|60382846|0.92430000|203.13000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.421545|60382847|0.92430000|630.06000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.421545|60382848|0.92420000|1541.86000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.458754|60382849|0.92420000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.504961|60382850|0.92420000|2008.13000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.674402|60382851|0.92420000|0.01000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.696737|60382852|0.92410000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.696737|60382853|0.92390000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.696737|60382854|0.92390000|627.70000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.807843|60382855|0.92380000|2212.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.003465|60382856|0.92380000|1387.08000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.003465|60382857|0.92380000|134.44000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.003465|60382858|0.92370000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.160993|60382859|0.92390000|4.32000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.237368|60382860|0.92390000|274.88000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.326018|60382861|0.92380000|167.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.863043|60382862|0.92410000|53.94000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:31|0.292724|60382863|0.92400000|211.99000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.055082|60382864|0.92360000|1745.36000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.05866|60382865|0.92360000|459.13000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.068885|60382866|0.92360000|1060.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.073193|60382867|0.92360000|335.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.096795|60382868|0.92350000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.096795|60382869|0.92350000|3600.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.329353|60382870|0.92340000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.329353|60382871|0.92340000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.329353|60382872|0.92340000|3599.99000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.336678|60382873|0.92340000|0.01000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.584885|60382874|0.92330000|1200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.584885|60382875|0.92330000|511.14000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:33|0.007046|60382876|0.92340000|265.55000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:33|0.713859|60382877|0.92360000|415.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:33|0.713859|60382878|0.92360000|138.34000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:33|0.801741|60382879|0.92370000|274.88000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:33|0.963429|60382880|0.92390000|152.28000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.052278|60382881|0.92380000|274.80000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.071072|60382882|0.92380000|0.08000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.620458|60382883|0.92350000|621.93000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.629497|60382884|0.92340000|1258.48000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.88683|60382885|0.92340000|318.67000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.028963|60382886|0.92340000|8147.29000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.132392|60382887|0.92320000|819.60000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.24907|60382888|0.92320000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.321543|60382889|0.92320000|199.74000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.495307|60382890|0.92320000|1932.78000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.539568|60382891|0.92320000|597.88000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.576061|60382892|0.92320000|258.34000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.576061|60382893|0.92330000|257.16000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.736977|60382894|0.92330000|3477.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.923308|60382895|0.92340000|2000.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.930027|60382896|0.92340000|2022.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.016623|60382897|0.92340000|1035.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.016623|60382898|0.92340000|976.04000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.283766|60382899|0.92310000|25.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.283766|60382900|0.92310000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.67898|60382901|0.92340000|723.38000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.67898|60382902|0.92340000|304.54000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.67898|60382903|0.92350000|7720.13000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:37|0.015706|60382904|0.92350000|47.35000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:37|0.071852|60382905|0.92340000|244.26000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:37|0.48087|60382906|0.92340000|104.39000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:37|0.485718|60382907|0.92300000|74.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.300392|60382908|0.92290000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.389511|60382909|0.92280000|703.57000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.397059|60382910|0.92290000|100.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.548115|60382911|0.92280000|1035.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.871593|60382912|0.92280000|726.88000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.906327|60382913|0.92290000|6496.89000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.740964|60382914|0.92260000|689.13000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.74226|60382915|0.92260000|642.77000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.80264|60382916|0.92290000|104.39000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.856696|60382917|0.92240000|54.46000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.856696|60382918|0.92240000|30.89000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.856696|60382919|0.92240000|32.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.856696|60382920|0.92240000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.913929|60382921|0.92230000|37.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.913929|60382922|0.92230000|5.48000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.913929|60382923|0.92230000|67.23000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.913929|60382924|0.92230000|552.57000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.913929|60382925|0.92230000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.012272|60382926|0.92210000|0.58000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.270099|60382927|0.92220000|123.51000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.270099|60382928|0.92220000|1822.34000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.278398|60382929|0.92220000|80.86000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.290166|60382930|0.92200000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.290166|60382931|0.92200000|221.45000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.290166|60382932|0.92200000|2.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.290166|60382933|0.92200000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.537391|60382934|0.92190000|2.42000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.537391|60382935|0.92190000|200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.537391|60382936|0.92190000|25.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.759476|60382937|0.92190000|1029.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.79872|60382938|0.92200000|192.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.919155|60382939|0.92190000|90.06000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.939759|60382940|0.92180000|28.06000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.939759|60382941|0.92180000|8.48000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.939759|60382942|0.92180000|16.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.939759|60382943|0.92180000|9.98000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.255184|60382944|0.92170000|500.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.255184|60382945|0.92170000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.461783|60382946|0.92200000|1035.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.673172|60382947|0.92210000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.738375|60382948|0.92220000|102.22000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.026374|60382949|0.92220000|1200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.069191|60382950|0.92220000|525.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.102609|60382951|0.92220000|503.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.102609|60382952|0.92220000|696.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.102609|60382953|0.92220000|60.06000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.295431|60382954|0.92230000|3600.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.295431|60382955|0.92230000|13018.17000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.344392|60382956|0.92210000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.349793|60382957|0.92220000|164.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.491206|60382958|0.92210000|42.68000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.570113|60382959|0.92200000|5.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.648032|60382960|0.92160000|1.69000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.740135|60382961|0.92150000|34.71000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.740135|60382962|0.92150000|32.69000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.751355|60382963|0.92140000|6.57000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.751355|60382964|0.92140000|173.65000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.751355|60382965|0.92140000|0.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.793657|60382966|0.92130000|54.25000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:43|0.254927|60382967|0.92140000|188.18000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:43|0.561741|60382968|0.92140000|1029.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:43|0.632187|60382969|0.92150000|2376.90000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:43|0.743819|60382970|0.92150000|701.47000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:43|0.747392|60382971|0.92150000|68.82000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.450817|60382972|0.92170000|247.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.450817|60382973|0.92160000|111.21000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.450817|60382974|0.92160000|1029.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.450817|60382975|0.92160000|744.33000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.450817|60382976|0.92150000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.450817|60382977|0.92150000|748.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.577437|60382978|0.92190000|4.32000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.787743|60382979|0.92200000|622.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.80485|60382980|0.92200000|804.74000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.925019|60382981|0.92200000|9.70000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.174695|60382982|0.92210000|2668.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.174695|60382983|0.92210000|4272.67000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.192752|60382984|0.92210000|4081.30000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.20016|60382985|0.92220000|10.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.286995|60382986|0.92220000|439.13000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.286995|60382987|0.92220000|13016.42000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.310369|60382988|0.92230000|1444.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.321885|60382989|0.92220000|750.95000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.386933|60382990|0.92210000|0.08000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.386933|60382991|0.92210000|6571.32000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.741484|60382992|0.92260000|1626.06000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.741557|60382993|0.92260000|11386.21000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:46|0.35047|60382994|0.92280000|296.86000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:46|0.938345|60382995|0.92270000|0.73000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:46|0.984379|60382996|0.92290000|19.86000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.110951|60382997|0.92290000|3580.14000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.198132|60382998|0.92310000|0.91000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.306144|60382999|0.92310000|1549.04000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.423387|60383000|0.92310000|501.01000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.434504|60383001|0.92310000|1048.03000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.642038|60383002|0.92320000|50.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.69218|60383003|0.92330000|1081.12000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.723569|60383004|0.92330000|13003.43000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.723569|60383005|0.92330000|97.77000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.915511|60383006|0.92330000|333.44000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.915511|60383007|0.92330000|6166.56000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.515575|60383008|0.92310000|97.21000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.683385|60383009|0.92320000|1200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.914049|60383010|0.92330000|237.11000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.419075|60383011|0.92330000|170.66000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.464003|60383012|0.92330000|166.39000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.678972|60383013|0.92310000|1200.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.678972|60383014|0.92310000|2910.11000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.704447|60383015|0.92310000|147.24000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.71118|60383016|0.92310000|906.11000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.76408|60383017|0.92320000|268.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:50|0.173501|60383018|0.92300000|1200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.140402|60383019|0.92310000|149.12000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.238993|60383020|0.92300000|596.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.28868|60383021|0.92300000|172.80000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.293241|60383022|0.92300000|0.05000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.380799|60383023|0.92260000|148.81000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.439155|60383024|0.92250000|553.71000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:52|0.015419|60383025|0.92290000|170.39000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:52|0.019929|60383026|0.92290000|133.22000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:52|0.900379|60383027|0.92320000|1000.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:52|0.900379|60383028|0.92320000|1444.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:52|0.900379|60383029|0.92320000|1571.60000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:52|0.90597|60383030|0.92320000|4928.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:53|0.134349|60383031|0.92330000|214.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.085898|60383032|0.92330000|207.48000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.197204|60383033|0.92330000|4554.91000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.21198|60383034|0.92330000|1738.29000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.38455|60383035|0.92340000|25.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.436604|60383036|0.92360000|200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.436604|60383037|0.92360000|100.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.436604|60383038|0.92360000|2758.96000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.653321|60383039|0.92350000|2668.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.913011|60383040|0.92320000|80.14000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.346695|60383041|0.92290000|100.26000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.402488|60383042|0.92290000|712.97000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.451302|60383043|0.92270000|2840.27000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.460201|60383044|0.92270000|2277.02000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:57|0.156186|60383045|0.92250000|1551.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:57|0.482092|60383046|0.92190000|50.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:58|0.165995|60383047|0.92210000|56.70000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:58|0.484636|60383048|0.92220000|1200.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:58|0.491413|60383049|0.92240000|747.62000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:58|0.491413|60383050|0.92250000|2381.24000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:58|0.591105|60383051|0.92250000|275.24000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.009685|60383052|0.92230000|9000.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.009685|60383053|0.92230000|235.70000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.073008|60383054|0.92210000|183.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.074344|60383055|0.92210000|227.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.494927|60383056|0.92250000|120.91000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.494927|60383057|0.92250000|1049.71000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:05:59|0.833003|60383058|0.92240000|5692.70000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:05:59|0.84219|60383059|0.92240000|0.08000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:05:59|0.84219|60383060|0.92250000|6130.48000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:05:59|0.842246|60383061|0.92250000|373.49000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:05:59|0.862152|60383062|0.92240000|4003.30000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:05:59|0.886573|60383063|0.92240000|4500.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:05:59|0.886573|60383064|0.92240000|496.70000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:00|0.989032|60383065|0.92270000|2668.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:00|0.989032|60383066|0.92270000|242.05000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.014372|60383067|0.92210000|400.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.014372|60383068|0.92200000|800.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.091037|60383069|0.92210000|260.98000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.096635|60383070|0.92210000|750.15000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.096635|60383071|0.92220000|1200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.096635|60383072|0.92220000|238.09000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.100712|60383073|0.92220000|4146.15000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.413854|60383074|0.92250000|19.95000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.910917|60383075|0.92240000|212.27000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:02|0.400893|60383076|0.92230000|1080.46000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:02|0.701335|60383077|0.92210000|264.11000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:02|0.701335|60383078|0.92200000|1200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:03|0.183065|60383079|0.92200000|232.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:03|0.183065|60383080|0.92200000|772.62000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.220549|60383081|0.92280000|25.13000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.527547|60383082|0.92280000|26.98000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:05|0.039288|60383083|0.92300000|10.67000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:05|0.165414|60383084|0.92300000|10882.33000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:05|0.165414|60383085|0.92300000|86.27000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:05|0.991554|60383086|0.92320000|512.67000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.076956|60383087|0.92330000|6104.28000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.088205|60383088|0.92330000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.119892|60383089|0.92330000|345.04000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.245359|60383090|0.92360000|25.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.332449|60383091|0.92360000|2668.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.849719|60383092|0.92350000|9.72000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.068458|60383093|0.92350000|783.23000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.068458|60383094|0.92360000|3916.75000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.536356|60383095|0.92330000|1605.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.678086|60383096|0.92340000|299.47000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.678086|60383097|0.92330000|1252.02000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.678562|60383098|0.92330000|299.48000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.70514|60383099|0.92340000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.177273|60383100|0.92350000|2668.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.398554|60383101|0.92340000|288.76000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.398554|60383102|0.92350000|2668.90000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.398554|60383103|0.92350000|3543.19000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.659747|60383104|0.92340000|4.21000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.804316|60383105|0.92330000|2518.66000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:09|0.223354|60383106|0.92330000|376.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:09|0.223354|60383107|0.92340000|159.73000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:09|0.223354|60383108|0.92340000|10.93000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:09|0.223354|60383109|0.92340000|1861.22000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:09|0.750179|60383110|0.92290000|440.80000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:11|0.62399|60383111|0.92260000|715.61000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:11|0.640384|60383112|0.92250000|715.61000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.413768|60383113|0.92320000|206.69000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.671805|60383114|0.92290000|1551.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.705944|60383115|0.92290000|4.32000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:13|0.865165|60383116|0.92330000|98.83000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:14|0.115635|60383117|0.92320000|212.34000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:14|0.390351|60383118|0.92320000|25.70000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:14|0.390351|60383119|0.92320000|56.90000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:15|0.959998|60383120|0.92350000|273.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.050925|60383121|0.92330000|1200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.319514|60383122|0.92330000|3600.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.319514|60383123|0.92340000|3600.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.319514|60383124|0.92340000|2379.01000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.319514|60383125|0.92350000|330.24000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.319514|60383126|0.92350000|3090.74000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.332538|60383127|0.92310000|614.44000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.339842|60383128|0.92310000|585.56000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:17|0.645909|60383129|0.92310000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:18|0.6682|60383130|0.92310000|67.98000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:18|0.739825|60383131|0.92310000|132.99000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:18|0.739825|60383132|0.92310000|40.91000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:19|0.922703|60383133|0.92330000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:20|0.680238|60383134|0.92380000|53.89000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:20|0.761903|60383135|0.92340000|963.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:20|0.969164|60383136|0.92370000|2668.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:20|0.972386|60383137|0.92380000|302.41000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:21|0.129458|60383138|0.92340000|186.32000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.490649|60383139|0.92370000|503.91000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.661226|60383140|0.92390000|200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.661226|60383141|0.92390000|200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.661226|60383142|0.92390000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.892424|60383143|0.92390000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.152409|60383144|0.92400000|100.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.152409|60383145|0.92420000|20.94000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.152409|60383146|0.92420000|252.24000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.241313|60383147|0.92410000|6491.20000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.763101|60383148|0.92400000|691.93000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.767005|60383149|0.92400000|417.11000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.791665|60383150|0.92400000|797.23000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:26|0.656054|60383151|0.92450000|5.83000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:27|0.014583|60383152|0.92430000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:28|0.665971|60383153|0.92470000|25.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:28|0.890837|60383154|0.92400000|7.75000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:28|0.890837|60383155|0.92370000|527.19000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:28|0.898331|60383156|0.92410000|122.06000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:28|0.929621|60383157|0.92420000|106.25000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.123943|60383158|0.92380000|419.63000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.242722|60383159|0.92400000|657.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.242722|60383160|0.92410000|177.69000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.242722|60383161|0.92420000|1200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.242722|60383162|0.92420000|89.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.370539|60383163|0.92370000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.552166|60383164|0.92410000|54.09000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.755781|60383165|0.92440000|1077.91000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.848407|60383166|0.92460000|25.09000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:31|0.775853|60383167|0.92430000|122.87000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.016052|60383168|0.92480000|657.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.164531|60383169|0.92490000|740.80000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.219296|60383170|0.92500000|25.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.219296|60383171|0.92510000|25.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.283803|60383172|0.92500000|919.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.290821|60383173|0.92500000|524.77000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.294885|60383174|0.92500000|244.44000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.30316|60383175|0.92500000|174.53000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.573307|60383176|0.92470000|216.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.573307|60383177|0.92470000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:33|0.906196|60383178|0.92440000|475.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:34|0.138382|60383179|0.92430000|216.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:35|0.615214|60383180|0.92380000|657.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:35|0.732587|60383181|0.92400000|21.53000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:36|0.594738|60383182|0.92400000|1658.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:37|0.066587|60383183|0.92420000|58.80000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:37|0.106728|60383184|0.92410000|58.80000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:37|0.379442|60383185|0.92410000|447.89000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:37|0.413854|60383186|0.92410000|693.31000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.116203|60383187|0.92370000|100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.529333|60383188|0.92320000|14.34000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.542618|60383189|0.92330000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:38|0.79007|60383190|0.92320000|39.82000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:39|0.829599|60383191|0.92340000|9.70000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.273785|60383192|0.92290000|154.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.273785|60383193|0.92300000|57.66000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.333168|60383194|0.92290000|114.10000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.435279|60383195|0.92310000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.459738|60383196|0.92310000|210.04000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.67528|60383197|0.92320000|1.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.812635|60383198|0.92320000|1657.10000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.95769|60383199|0.92320000|9342.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.116573|60383200|0.92270000|100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.867327|60383201|0.92330000|2668.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.989288|60383202|0.92310000|215.52000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.989288|60383203|0.92310000|5691.61000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:43|0.258854|60383204|0.92330000|4.30000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:43|0.695876|60383205|0.92330000|156.36000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:43|0.695876|60383206|0.92330000|6.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:44|0.074937|60383207|0.92330000|56.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:44|0.074937|60383208|0.92330000|44.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:45|0.538289|60383209|0.92250000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:45|0.538289|60383210|0.92250000|50.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:45|0.538289|60383211|0.92250000|25.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:45|0.88704|60383212|0.92260000|243.53000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:46|0.133809|60383213|0.92240000|175.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:46|0.421593|60383214|0.92280000|1.02000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.102006|60383215|0.92240000|9.70000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.146862|60383216|0.92230000|206.99000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.325958|60383217|0.92200000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.760144|60383218|0.92200000|15.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.992003|60383219|0.92200000|118.01000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:49|0.821252|60383220|0.92170000|100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:49|0.975891|60383221|0.92180000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:50|0.538748|60383222|0.92220000|1200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:50|0.538748|60383223|0.92230000|1386.43000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:51|0.181403|60383224|0.92170000|223.43000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:51|0.698581|60383225|0.92190000|54.21000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:52|0.837229|60383226|0.92180000|22.24000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:53|0.600119|60383227|0.92180000|186.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:53|0.813741|60383228|0.92220000|30.19000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:53|0.959391|60383229|0.92220000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:54|0.607993|60383230|0.92220000|200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:56|0.915697|60383231|0.92260000|12.98000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:57|0.41464|60383232|0.92220000|1200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:57|0.41464|60383233|0.92220000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:57|0.422084|60383234|0.92210000|724.10000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:57|0.468732|60383235|0.92240000|656.99000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:57|0.553445|60383236|0.92220000|754.06000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:58|0.342174|60383237|0.92200000|10.35000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:59|0.008051|60383238|0.92230000|107.78000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:59|0.444039|60383239|0.92220000|212.69000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:00|0.02887|60383240|0.92200000|50.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:00|0.203886|60383241|0.92180000|310.30000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:00|0.800974|60383242|0.92180000|7.62000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:01|0.112878|60383243|0.92200000|100.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.280532|60383244|0.92160000|909.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.41234|60383245|0.92170000|51.78000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.789397|60383246|0.92170000|260.20000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.976903|60383247|0.92200000|4.32000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.044872|60383248|0.92200000|6504.80000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.187218|60383249|0.92200000|276.34000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.290064|60383250|0.92150000|2382.45000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.302719|60383251|0.92130000|588.42000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.311037|60383252|0.92160000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.311037|60383253|0.92150000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.311037|60383254|0.92130000|1351.58000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.311037|60383255|0.92130000|2711.49000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.311037|60383256|0.92120000|25.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.311037|60383257|0.92120000|106.99000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.347867|60383258|0.92110000|50.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.347867|60383259|0.92110000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.347867|60383260|0.92110000|2743.06000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.37701|60383261|0.92130000|459.83000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.37701|60383262|0.92130000|279.18000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.37701|60383263|0.92140000|1200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.37701|60383264|0.92140000|459.83000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.385964|60383265|0.92120000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.385964|60383266|0.92120000|184.43000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.395954|60383267|0.92110000|287.61000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.404793|60383268|0.92110000|369.39000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.404793|60383269|0.92100000|100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.404793|60383270|0.92100000|3.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.404793|60383271|0.92100000|35.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.404793|60383272|0.92100000|32.56000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.404793|60383273|0.92100000|487.92000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.432073|60383274|0.92100000|1512.08000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.432073|60383275|0.92100000|0.58000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.432073|60383276|0.92100000|385.04000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.432073|60383277|0.92100000|153.21000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.432073|60383278|0.92090000|35.27000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.432073|60383279|0.92090000|33.21000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.432073|60383280|0.92090000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.432073|60383281|0.92090000|43.42000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.48932|60383282|0.92100000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.48932|60383283|0.92090000|166.58000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.48932|60383284|0.92090000|1289.73000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.652389|60383285|0.92090000|299.19000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723582|60383286|0.92080000|36.25000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723582|60383287|0.92080000|33.22000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723582|60383288|0.92080000|33.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723582|60383289|0.92080000|19.82000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723582|60383290|0.92080000|1.09000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723582|60383291|0.92080000|40.53000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723582|60383292|0.92070000|377.34000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723582|60383293|0.92070000|1442.85000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.923998|60383294|0.92070000|150.14000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.111108|60383295|0.92070000|256.91000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.400355|60383296|0.92060000|31.03000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.400355|60383297|0.92060000|20.66000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.400355|60383298|0.92060000|4.14000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.529243|60383299|0.92050000|65.81000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.529243|60383300|0.92040000|10.85000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.529243|60383301|0.92040000|38.78000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.529243|60383302|0.92040000|54.51000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.529243|60383303|0.92040000|5.43000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.529243|60383304|0.92030000|32.57000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.529243|60383305|0.92030000|38.28000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.86713|60383306|0.92040000|71.46000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.86713|60383307|0.92050000|657.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.86713|60383308|0.92050000|305.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.86713|60383309|0.92070000|1563.64000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.877846|60383310|0.92030000|61.72000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.877846|60383311|0.92020000|32.59000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.877846|60383312|0.92020000|4471.59000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.360681|60383313|0.92010000|1.41000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.360681|60383314|0.92010000|0.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.360681|60383315|0.92000000|46.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.360681|60383316|0.92000000|3.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.360681|60383317|0.92000000|32.87000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.360681|60383318|0.92000000|45.84000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.360681|60383319|0.92000000|460.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.360681|60383320|0.92000000|510.38000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.737684|60383321|0.92040000|107.68000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.928246|60383322|0.92020000|1100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.928942|60383323|0.92040000|247.20000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.024691|60383324|0.92050000|1442.80000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.176676|60383325|0.92050000|0.05000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.176676|60383326|0.92100000|99.95000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.573632|60383327|0.92080000|50.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383328|0.92070000|491.83000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383329|0.92070000|1713.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383330|0.92070000|6505.12000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383331|0.92060000|666.60000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383332|0.92060000|9000.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383333|0.92060000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383334|0.92040000|1200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383335|0.92040000|9000.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383336|0.92030000|1200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383337|0.92030000|1700.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383338|0.92020000|100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383339|0.92010000|1200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383340|0.92010000|400.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383341|0.92010000|909.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383342|0.92000000|30.62000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383343|0.92000000|1071.84000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383344|0.92000000|5000.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383345|0.92000000|234.67000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383346|0.92000000|29.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383347|0.92000000|1.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383348|0.92000000|1000.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383349|0.92000000|480.12000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383350|0.92000000|1082.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383351|0.92000000|76.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383352|0.92000000|4000.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383353|0.92000000|500.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383354|0.92000000|108.15000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383355|0.92000000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383356|0.92000000|500.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383357|0.92000000|1.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383358|0.92000000|650.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383359|0.92000000|104.82000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383360|0.92000000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383361|0.92000000|108.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383362|0.92000000|600.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383363|0.92000000|50.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383364|0.92000000|300.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383365|0.92000000|85.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383366|0.92000000|1081.55000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383367|0.92000000|108.15000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383368|0.92000000|2192.83000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383369|0.92000000|50.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383370|0.92000000|30.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383371|0.92000000|1.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383372|0.92000000|250.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383373|0.91990000|32.30000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383374|0.91990000|42.34000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383375|0.91990000|1000.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383376|0.91990000|2713.65000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383377|0.91980000|1207.67000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383378|0.91980000|369.79000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383379|0.91970000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383380|0.91970000|3100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383381|0.91960000|23.92000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383382|0.91960000|8865.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383383|0.91960000|2746.10000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383384|0.91960000|450.48000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.759515|60383385|0.91960000|1562.21000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.794504|60383386|0.92050000|1100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.909983|60383387|0.92030000|1658.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.909983|60383388|0.92030000|439.32000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.118004|60383389|0.92100000|170.44000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.474771|60383390|0.92100000|198.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.737301|60383391|0.92130000|957.72000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.159547|60383392|0.92140000|25.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.427915|60383393|0.92150000|2668.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.712163|60383394|0.92150000|15.66000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.355783|60383395|0.92130000|366.92000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.499628|60383396|0.92140000|0.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.965432|60383397|0.92150000|110.02000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.078505|60383398|0.92150000|266.74000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.245559|60383399|0.92160000|9.72000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.705737|60383400|0.92070000|399.22000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:11|0.018526|60383401|0.92040000|1200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:11|0.311268|60383402|0.92050000|39.96000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.179713|60383403|0.92040000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.599901|60383404|0.92010000|25.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.775151|60383405|0.91990000|328.92000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.775151|60383406|0.91980000|1228.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.791881|60383407|0.92010000|100.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.809913|60383408|0.91980000|204.47000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.949774|60383409|0.91980000|5.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.023062|60383410|0.91950000|8.25000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.591439|60383411|0.91980000|0.58000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.769312|60383412|0.91980000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.832093|60383413|0.91990000|264.74000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.832093|60383414|0.92000000|266.59000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.311616|60383415|0.91950000|0.97000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.585983|60383416|0.91950000|7.78000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.718032|60383417|0.91940000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.718032|60383418|0.91940000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.718032|60383419|0.91940000|248.36000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.797817|60383420|0.91940000|92.99000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.78382|60383421|0.91970000|1200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.205372|60383422|0.91980000|190.10000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.83382|60383423|0.92000000|53.90000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.049872|60383424|0.92020000|325.36000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.194712|60383425|0.92020000|725.89000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.292737|60383426|0.92020000|148.75000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.292737|60383427|0.92020000|325.30000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.292737|60383428|0.92030000|610.65000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.477965|60383429|0.92020000|390.47000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.489653|60383430|0.92020000|349.43000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.595683|60383431|0.92030000|400.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.599699|60383432|0.92030000|422.02000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.599699|60383433|0.92050000|2702.36000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.599699|60383434|0.92050000|141.64000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.31677|60383435|0.92030000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.136247|60383436|0.92040000|108.43000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.445291|60383437|0.92030000|1658.49000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.652471|60383438|0.92020000|1199.99000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.970741|60383439|0.91970000|142.55000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.974609|60383440|0.91980000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:21|0.176623|60383441|0.91990000|41.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.07749|60383442|0.92050000|363.28000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.07749|60383443|0.92060000|352.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.761902|60383444|0.92050000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.834102|60383445|0.92050000|1150.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.911505|60383446|0.92050000|1200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.169098|60383447|0.92070000|30.28000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.206172|60383448|0.92040000|79.91000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.691218|60383449|0.92070000|2668.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.219301|60383450|0.92050000|500.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.227203|60383451|0.92050000|1000.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.758609|60383452|0.92090000|25.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.758609|60383453|0.92090000|200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:28|0.136027|60383454|0.92130000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:28|0.378668|60383455|0.92140000|19.81000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:28|0.538638|60383456|0.92140000|180.19000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:28|0.983335|60383457|0.92160000|2668.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:29|0.147456|60383458|0.92170000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:29|0.147456|60383459|0.92170000|34.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:29|0.229715|60383460|0.92170000|0.06000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:29|0.611589|60383461|0.92190000|5.28000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:30|0.735808|60383462|0.92140000|5.30000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.054184|60383463|0.92140000|1194.70000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.479803|60383464|0.92200000|1.09000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.844815|60383465|0.92190000|167.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.844815|60383466|0.92200000|40.37000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.441827|60383467|0.92200000|1856.10000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.484462|60383468|0.92200000|73102.44000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.497211|60383469|0.92210000|100.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.497211|60383470|0.92220000|797.43000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.497211|60383471|0.92230000|202.57000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.525099|60383472|0.92230000|1100.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.695368|60383473|0.92240000|1100.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.748482|60383474|0.92230000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.90093|60383475|0.92210000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:33|0.220701|60383476|0.92190000|144.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:33|0.246434|60383477|0.92180000|856.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:33|0.776536|60383478|0.92150000|1029.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.720159|60383479|0.92170000|6.47000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.732966|60383480|0.92140000|30.74000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.733303|60383481|0.92170000|421.53000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:35|0.090801|60383482|0.92150000|1424.13000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:35|0.442232|60383483|0.92200000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.870155|60383484|0.92200000|117.23000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.363729|60383485|0.92170000|216.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.363729|60383486|0.92170000|217.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.522203|60383487|0.92160000|103.98000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:39|0.034703|60383488|0.92160000|21.09000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:39|0.038994|60383489|0.92140000|271.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:39|0.254495|60383490|0.92110000|50.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:39|0.370537|60383491|0.92150000|104.90000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:39|0.985281|60383492|0.92130000|217.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:40|0.096016|60383493|0.92130000|20.94000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:40|0.142697|60383494|0.92130000|20.02000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:40|0.285048|60383495|0.92130000|1159.04000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:40|0.285048|60383496|0.92130000|238.58000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:40|0.803459|60383497|0.92140000|1200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:40|0.977637|60383498|0.92130000|144.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:40|0.977637|60383499|0.92130000|217.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.331684|60383500|0.92120000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.336065|60383501|0.92120000|607.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.422352|60383502|0.92120000|50.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.422352|60383503|0.92120000|251.96000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.422352|60383504|0.92120000|843.60000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.422352|60383505|0.92110000|412.01000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.449197|60383506|0.92130000|657.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.666048|60383507|0.92130000|253.65000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.70267|60383508|0.92140000|657.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.982238|60383509|0.92160000|216.58000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.234317|60383510|0.92160000|51.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.460559|60383511|0.92150000|500.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.551917|60383512|0.92130000|116.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.551917|60383513|0.92110000|787.99000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.551917|60383514|0.92110000|500.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.551917|60383515|0.92110000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.551917|60383516|0.92110000|592.46000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.551917|60383517|0.92100000|516.41000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.551917|60383518|0.92090000|4567.84000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.32381|60383519|0.92160000|21.14000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.585236|60383520|0.92140000|657.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.595946|60383521|0.92150000|5.41000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.463859|60383522|0.92130000|69.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.463859|60383523|0.92130000|69.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.516836|60383524|0.92120000|0.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.517111|60383525|0.92120000|0.01000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.517111|60383526|0.92110000|500.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.517111|60383527|0.92100000|42.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.538088|60383528|0.92120000|16.20000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.87876|60383529|0.92120000|25.42000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:47|0.596766|60383530|0.92120000|615.38000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:47|0.808038|60383531|0.92150000|104.90000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:48|0.239725|60383532|0.92140000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:48|0.459542|60383533|0.92140000|104.66000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:48|0.462893|60383534|0.92140000|19.97000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:48|0.723748|60383535|0.92140000|1025.37000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:48|0.866547|60383536|0.92160000|162.68000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:49|0.195072|60383537|0.92140000|158.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:49|0.19874|60383538|0.92140000|498.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:49|0.19874|60383539|0.92140000|158.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:49|0.326923|60383540|0.92130000|1200.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:49|0.563941|60383541|0.92110000|657.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.047052|60383542|0.92080000|275.76000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.504917|60383543|0.92050000|48.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.592426|60383544|0.92060000|40.65000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.661111|60383545|0.92060000|250.51000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.828206|60383546|0.92040000|25.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.828206|60383547|0.92020000|200.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.828206|60383548|0.92020000|25.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.930478|60383549|0.92050000|657.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:52|0.810695|60383550|0.92020000|125.53000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:52|0.810695|60383551|0.92020000|657.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:52|0.850464|60383552|0.92040000|32.43000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:54|0.108486|60383553|0.92060000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:55|0.14543|60383554|0.92050000|1072.52000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:55|0.505359|60383555|0.92060000|540.42000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:57|0.403419|60383556|0.92060000|172.48000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:57|0.439863|60383557|0.92080000|50.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:57|0.767239|60383558|0.92060000|165.91000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.108753|60383559|0.92060000|4.79000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.108753|60383560|0.92060000|161.10000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.108753|60383561|0.92070000|148.19000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.108753|60383562|0.92070000|579.27000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.108753|60383563|0.92080000|131.34000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.108753|60383564|0.92080000|1103.25000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.843801|60383565|0.92060000|208.54000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.893911|60383566|0.92100000|32.72000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.442343|60383567|0.92070000|103.81000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.454943|60383568|0.92070000|615.09000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.454943|60383569|0.92070000|448.97000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.827253|60383570|0.92080000|12.07000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.978914|60383571|0.92050000|100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:01|0.388171|60383572|0.92030000|40.65000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:01|0.558535|60383573|0.92060000|51.85000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:01|0.912027|60383574|0.92030000|711.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:02|0.62799|60383575|0.92020000|202.94000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:03|0.911491|60383576|0.92050000|1090.60000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:04|0.086334|60383577|0.92050000|83.91000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:05|0.330547|60383578|0.92050000|1199.99000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:05|0.331592|60383579|0.92050000|0.01000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:05|0.401694|60383580|0.92040000|1032.63000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:05|0.835885|60383581|0.92050000|2.17000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.428783|60383582|0.92050000|160.69000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:07|0.044957|60383583|0.92060000|50.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:08|0.324114|60383584|0.92070000|1180.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:11|0.626066|60383585|0.92110000|100.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.083111|60383586|0.92080000|104.78000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.429055|60383587|0.92090000|212.80000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.760145|60383588|0.92100000|9.73000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.101431|60383589|0.92050000|0.53000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.314844|60383590|0.92030000|23.66000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.733403|60383591|0.92060000|155.80000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:14|0.677718|60383592|0.92060000|319.29000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:14|0.733078|60383593|0.92060000|14.46000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:15|0.95313|60383594|0.92040000|43.28000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.285096|60383595|0.92070000|167.66000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.754074|60383596|0.92130000|680.10000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:18|0.128403|60383597|0.92090000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:18|0.168768|60383598|0.92080000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:18|0.168768|60383599|0.92080000|143.99000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:18|0.219099|60383600|0.92100000|2712.66000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:18|0.552496|60383601|0.92100000|155.88000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:18|0.858069|60383602|0.92100000|51.89000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:19|0.481653|60383603|0.92080000|54.29000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:19|0.516875|60383604|0.92110000|532.41000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.282724|60383605|0.92100000|909.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.282724|60383606|0.92100000|131.95000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.283272|60383607|0.92100000|1041.45000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.796266|60383608|0.92130000|3368.77000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.800387|60383609|0.92120000|271.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.800387|60383610|0.92120000|909.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.800387|60383611|0.92110000|336.67000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.800387|60383612|0.92110000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.800387|60383613|0.92100000|150.86000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.807068|60383614|0.92100000|0.01000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.939271|60383615|0.92150000|25.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.992111|60383616|0.92130000|710.64000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.996061|60383617|0.92130000|733.86000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.996061|60383618|0.92130000|198.86000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:21|0.046989|60383619|0.92130000|710.64000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:21|0.41706|60383620|0.92100000|6000.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:21|0.41706|60383621|0.92100000|500.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:22|0.160272|60383622|0.92110000|24.86000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:22|0.756793|60383623|0.92150000|732.67000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:23|0.50782|60383624|0.92160000|103.81000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.049709|60383625|0.92170000|200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.530591|60383626|0.92210000|10839.11000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.578493|60383627|0.92210000|1392.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.587198|60383628|0.92210000|51.90000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.604051|60383629|0.92210000|10535.27000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.613867|60383630|0.92210000|499.97000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.673908|60383631|0.92210000|1781.75000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.540162|60383632|0.92160000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.57459|60383633|0.92160000|144.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.57459|60383634|0.92150000|513.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.720003|60383635|0.92140000|217.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:29|0.555126|60383636|0.92130000|500.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:29|0.559276|60383637|0.92130000|1000.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:29|0.559276|60383638|0.92130000|1.05000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:29|0.586614|60383639|0.92120000|217.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:30|0.19763|60383640|0.92140000|4.53000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:32|0.126273|60383641|0.92140000|25.40000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:32|0.32777|60383642|0.92140000|50.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:34|0.098044|60383643|0.92150000|43.04000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:35|0.418753|60383644|0.92150000|18.44000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:37|0.024934|60383645|0.92190000|6.49000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:38|0.073632|60383646|0.92170000|12.05000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:38|0.305319|60383647|0.92180000|5.39000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.093364|60383648|0.92190000|85.78000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383649|0.92190000|832.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383650|0.92170000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383651|0.92160000|274.88000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383652|0.92160000|9305.10000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383653|0.92160000|9000.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383654|0.92160000|820.95000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383655|0.92140000|1765.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383656|0.92140000|1658.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383657|0.92140000|400.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383658|0.92140000|2382.27000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383659|0.92130000|103.52000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383660|0.92130000|1455.89000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383661|0.92120000|149.97000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383662|0.92110000|1645.15000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383663|0.92110000|2100.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383664|0.92100000|369.66000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383665|0.92090000|374.94000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383666|0.92080000|1648.13000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383667|0.92080000|543.01000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383668|0.92070000|2761.34000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383669|0.92070000|2844.93000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383670|0.92070000|1629.20000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383671|0.92060000|2664.20000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383672|0.92060000|500.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383673|0.92050000|924.16000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383674|0.92050000|599.90000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383675|0.92040000|1104.33000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383676|0.92030000|25.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383677|0.92030000|2811.18000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383678|0.92030000|2678.47000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.856665|60383679|0.92030000|1750.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.873471|60383680|0.92030000|1800.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.87373|60383681|0.92030000|562.30000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.873846|60383682|0.92030000|754.42000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.876802|60383683|0.92030000|1911.83000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.877444|60383684|0.92030000|2167.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.877543|60383685|0.92030000|32469.31000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.90097|60383686|0.92150000|1200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.913126|60383687|0.92160000|1200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.948305|60383688|0.92140000|395.86000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.952015|60383689|0.92150000|408.28000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.974099|60383690|0.92150000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.974099|60383691|0.92140000|804.14000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:41|0.010779|60383692|0.92160000|144.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:41|0.049491|60383693|0.92180000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:41|0.049491|60383694|0.92180000|1608.81000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:41|0.300437|60383695|0.92160000|51.36000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.053074|60383696|0.92170000|50.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.116131|60383697|0.92170000|111.30000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.191415|60383698|0.92180000|381.90000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.191415|60383699|0.92180000|158.07000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.210697|60383700|0.92190000|403.25000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.211283|60383701|0.92190000|51.84000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.300508|60383702|0.92200000|5000.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.31462|60383703|0.92200000|1627.86000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.321824|60383704|0.92200000|883.92000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.331345|60383705|0.92200000|342.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.33161|60383706|0.92200000|400.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.341361|60383707|0.92200000|748.07000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.36109|60383708|0.92200000|5884.70000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.371061|60383709|0.92200000|6473.60000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.379742|60383710|0.92200000|486.96000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.390613|60383711|0.92200000|422.75000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.392811|60383712|0.92200000|8891.10000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.430237|60383713|0.92200000|422.75000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.449477|60383714|0.92200000|422.75000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.460614|60383715|0.92200000|422.75000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.467954|60383716|0.92200000|988.82000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.471375|60383717|0.92200000|704.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.479943|60383718|0.92200000|840.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.489068|60383719|0.92200000|1252.63000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.490213|60383720|0.92200000|1200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.508028|60383721|0.92200000|5618.60000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.525789|60383722|0.92200000|940.21000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.547382|60383723|0.92200000|338.90000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.574019|60383724|0.92200000|4689.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.601844|60383725|0.92200000|1100.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.6328|60383726|0.92200000|422.75000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.667704|60383727|0.92200000|1664.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.6873|60383728|0.92200000|10836.97000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.694631|60383729|0.92200000|5567.80000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.702858|60383730|0.92200000|1200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.723036|60383731|0.92200000|5205.61000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.856319|60383732|0.92260000|9.73000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.970154|60383733|0.92260000|40.27000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.986616|60383734|0.92270000|200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.986616|60383735|0.92280000|26.09000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.986616|60383736|0.92290000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.010772|60383737|0.92280000|1867.62000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.010772|60383738|0.92290000|1200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.010772|60383739|0.92300000|100.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.010772|60383740|0.92300000|935.64000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.123067|60383741|0.92260000|374.26000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.123067|60383742|0.92270000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.123067|60383743|0.92300000|1200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.123067|60383744|0.92300000|200.43000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.286062|60383745|0.92250000|403.25000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.29553|60383746|0.92270000|434.02000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.29553|60383747|0.92280000|422.63000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.29553|60383748|0.92300000|1080.21000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.312919|60383749|0.92260000|195.62000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.423443|60383750|0.92280000|464.59000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.691556|60383751|0.92270000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.781316|60383752|0.92250000|1029.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.781316|60383753|0.92250000|1035.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.933044|60383754|0.92260000|1029.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.083205|60383755|0.92260000|1200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.083205|60383756|0.92260000|1035.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.083205|60383757|0.92260000|1029.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.083205|60383758|0.92260000|213.45000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.236912|60383759|0.92260000|1029.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.307626|60383760|0.92310000|9.73000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.37354|60383761|0.92270000|52.92000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.44724|60383762|0.92270000|1147.08000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:44|0.978064|60383763|0.92280000|1035.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.028812|60383764|0.92270000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.028812|60383765|0.92270000|144.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.032236|60383766|0.92270000|231.90000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.477752|60383767|0.92270000|269.82000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.011135|60383768|0.92270000|10.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.544025|60383769|0.92280000|227.21000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.716526|60383770|0.92290000|1035.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.716526|60383771|0.92300000|1200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.716526|60383772|0.92300000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.755174|60383773|0.92280000|656.99000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.755174|60383774|0.92280000|175.02000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.025451|60383775|0.92280000|4003.30000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.65201|60383776|0.92290000|30.24000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.147106|60383777|0.92280000|144.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.16247|60383778|0.92270000|849.33000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.239919|60383779|0.92260000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.239919|60383780|0.92260000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.239919|60383781|0.92260000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.239919|60383782|0.92260000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.33557|60383783|0.92250000|1029.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.50839|60383784|0.92250000|1029.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.613915|60383785|0.92280000|50.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.667937|60383786|0.92280000|80.10000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.964473|60383787|0.92280000|25.45000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:49|0.47498|60383788|0.92280000|9.72000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:49|0.615959|60383789|0.92260000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:49|0.615959|60383790|0.92260000|380.25000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:50|0.013997|60383791|0.92290000|71.64000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:50|0.057023|60383792|0.92280000|1200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:50|0.287101|60383793|0.92280000|25.38000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:50|0.470068|60383794|0.92290000|51.84000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.025438|60383795|0.92270000|19.15000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.55614|60383796|0.92300000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.718662|60383797|0.92300000|1200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.961562|60383798|0.92270000|255.73000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.961562|60383799|0.92270000|376.52000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.996472|60383800|0.92270000|367.75000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.996472|60383801|0.92270000|289.20000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.43743|60383802|0.92240000|265.98000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.53049|60383803|0.92240000|2668.90000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.125076|60383804|0.92260000|909.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.15201|60383805|0.92270000|4.17000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.200864|60383806|0.92270000|1110.53000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.011082|60383807|0.92290000|100.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.52168|60383808|0.92260000|51.83000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.515046|60383809|0.92230000|1500.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.526247|60383810|0.92230000|600.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.584044|60383811|0.92220000|2668.90000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.584044|60383812|0.92220000|1029.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.837903|60383813|0.92210000|274.88000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.837903|60383814|0.92210000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.837903|60383815|0.92210000|204.59000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.837903|60383816|0.92210000|2638.63000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.865136|60383817|0.92210000|2443.27000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:56|0.059082|60383818|0.92190000|274.88000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.007419|60383819|0.92190000|4.32000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.071594|60383820|0.92170000|274.80000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.309366|60383821|0.92160000|71.19000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.503536|60383822|0.92170000|299.13000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.64446|60383823|0.92180000|1199.99000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.659231|60383824|0.92190000|1761.18000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.800136|60383825|0.92220000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.800136|60383826|0.92230000|406.70000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:00|0.492561|60383827|0.92200000|126.20000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:01|0.613942|60383828|0.92180000|227.70000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:01|0.61462|60383829|0.92180000|127.80000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:01|0.894135|60383830|0.92160000|531.45000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:02|0.470759|60383831|0.92180000|19.97000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:04|0.684204|60383832|0.92190000|295.40000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.064867|60383833|0.92160000|20.98000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.531508|60383834|0.92190000|2382.66000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.531508|60383835|0.92190000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.531508|60383836|0.92200000|379.93000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.531508|60383837|0.92200000|383.34000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.556013|60383838|0.92200000|687.97000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.576178|60383839|0.92200000|851.88000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.58767|60383840|0.92200000|120.39000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.159152|60383841|0.92240000|2809.51000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.159152|60383842|0.92240000|146.85000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.159152|60383843|0.92240000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.269945|60383844|0.92250000|2849.98000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.678884|60383845|0.92270000|24.84000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.70526|60383846|0.92270000|1175.16000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.960378|60383847|0.92280000|104.65000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.994265|60383848|0.92250000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.994265|60383849|0.92250000|274.88000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.994265|60383850|0.92250000|216.42000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.15317|60383851|0.92260000|104.65000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.285012|60383852|0.92260000|120.04000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.285012|60383853|0.92260000|198.83000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.516382|60383854|0.92250000|0.08000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.516382|60383855|0.92250000|216.42000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.523133|60383856|0.92250000|0.08000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.819013|60383857|0.92230000|2329.20000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.819013|60383858|0.92240000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.819013|60383859|0.92240000|2932.68000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.34265|60383860|0.92260000|11.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.349293|60383861|0.92230000|205.40000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.360719|60383862|0.92230000|0.05000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.4234|60383863|0.92220000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.4234|60383864|0.92220000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:10|0.732449|60383865|0.92240000|26.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:11|0.101908|60383866|0.92240000|51.81000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:11|0.224233|60383867|0.92240000|251.02000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:11|0.272689|60383868|0.92250000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:11|0.49511|60383869|0.92270000|104.65000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:14|0.172372|60383870|0.92280000|400.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:14|0.643319|60383871|0.92280000|252.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:15|0.274227|60383872|0.92280000|216.84000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:15|0.283258|60383873|0.92290000|531.67000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:15|0.656077|60383874|0.92270000|129.72000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.605147|60383875|0.92260000|103.66000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:17|0.909492|60383876|0.92310000|190.27000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.045079|60383877|0.92330000|200.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.532048|60383878|0.92350000|103.59000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.858477|60383879|0.92350000|553.41000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.858477|60383880|0.92350000|32.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.956644|60383881|0.92370000|25.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.956644|60383882|0.92370000|143.91000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.113991|60383883|0.92380000|2658.20000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.267508|60383884|0.92360000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.335537|60383885|0.92350000|963.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.335537|60383886|0.92350000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.822807|60383887|0.92330000|20.83000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:20|0.17646|60383888|0.92350000|1078.61000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:20|0.823036|60383889|0.92360000|14.57000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:21|0.294751|60383890|0.92330000|1035.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:22|0.481997|60383891|0.92350000|256.41000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:22|0.481997|60383892|0.92350000|87.33000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:22|0.512143|60383893|0.92350000|129.17000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:22|0.512143|60383894|0.92350000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:22|0.539287|60383895|0.92350000|82.41000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.28317|60383896|0.92360000|103.59000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.530291|60383897|0.92360000|104.63000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.592551|60383898|0.92360000|21.24000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.863421|60383899|0.92330000|20.36000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.868714|60383900|0.92330000|1798.64000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.899738|60383901|0.92320000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.956159|60383902|0.92290000|274.88000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.956159|60383903|0.92290000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.956159|60383904|0.92290000|466.14000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:24|0.540312|60383905|0.92280000|10.79000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:26|0.025241|60383906|0.92260000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:26|0.025241|60383907|0.92260000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:26|0.025241|60383908|0.92250000|498.18000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:26|0.025241|60383909|0.92250000|400.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:26|0.025241|60383910|0.92240000|44.95000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:26|0.355042|60383911|0.92290000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:26|0.487731|60383912|0.92310000|531.33000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:28|0.484346|60383913|0.92280000|2.82000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:29|0.504224|60383914|0.92290000|179.01000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:29|0.766191|60383915|0.92320000|318.80000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:31|0.680743|60383916|0.92340000|23.36000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:32|0.097426|60383917|0.92330000|212.31000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:32|0.612394|60383918|0.92310000|1819.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:32|0.612394|60383919|0.92310000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:34|0.385385|60383920|0.92340000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:34|0.385385|60383921|0.92340000|192.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:34|0.385385|60383922|0.92340000|3.74000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:34|0.897696|60383923|0.92340000|212.48000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:34|0.901516|60383924|0.92340000|15.96000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:34|0.990109|60383925|0.92320000|11.41000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:35|0.380694|60383926|0.92300000|216.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:35|0.599289|60383927|0.92270000|290.47000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:36|0.667748|60383928|0.92240000|1226.80000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:37|0.359808|60383929|0.92250000|10.63000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:38|0.952606|60383930|0.92250000|53.93000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.056889|60383931|0.92240000|0.02000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.056889|60383932|0.92220000|25.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.056889|60383933|0.92220000|500.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.289242|60383934|0.92230000|90.16000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.296794|60383935|0.92200000|3570.80000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.296812|60383936|0.92200000|3466.03000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.727252|60383937|0.92200000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.727252|60383938|0.92200000|923.13000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:40|0.511034|60383939|0.92210000|91.61000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:40|0.511034|60383940|0.92200000|1200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:40|0.511034|60383941|0.92200000|923.10000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:40|0.511034|60383942|0.92200000|546.54000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:40|0.577433|60383943|0.92200000|149.89000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:40|0.764958|60383944|0.92230000|212.31000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:41|0.970715|60383945|0.92200000|232.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:42|0.16404|60383946|0.92200000|9.71000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.257542|60383947|0.92150000|25.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.496735|60383948|0.92160000|1.08000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.805938|60383949|0.92150000|104.59000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383950|0.92130000|3.28000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383951|0.92130000|7.07000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383952|0.92130000|100.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383953|0.92130000|21.54000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383954|0.92130000|8.18000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383955|0.92130000|2.12000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383956|0.92130000|78.39000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383957|0.92130000|0.60000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383958|0.92130000|48.55000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383959|0.92130000|200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383960|0.92130000|1.63000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.906911|60383961|0.92130000|6.04000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.91219|60383962|0.92130000|0.09000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.922863|60383963|0.92120000|50.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.922863|60383964|0.92120000|200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.946585|60383965|0.92110000|54.02000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.946585|60383966|0.92110000|2299.01000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.977633|60383967|0.92110000|200.99000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.977633|60383968|0.92110000|515.01000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.978142|60383969|0.92100000|25.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.527338|60383970|0.92090000|212.48000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.59856|60383971|0.92090000|1232.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.610883|60383972|0.92090000|0.02000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.654802|60383973|0.92110000|46.35000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.735509|60383974|0.92120000|29.11000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.128264|60383975|0.92120000|214.56000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.67908|60383976|0.92160000|9.72000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.799836|60383977|0.92130000|1200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:47|0.689122|60383978|0.92080000|200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:48|0.894089|60383979|0.92100000|10.80000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.044669|60383980|0.92120000|9.72000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.204791|60383981|0.92090000|1200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.204791|60383982|0.92090000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.204791|60383983|0.92080000|409.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.204791|60383984|0.92080000|427.13000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.204791|60383985|0.92070000|198.49000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.330977|60383986|0.92100000|427.13000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.330977|60383987|0.92100000|434.28000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.330977|60383988|0.92100000|178.15000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:50|0.139192|60383989|0.92100000|123.10000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:50|0.683913|60383990|0.92080000|1780.90000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:50|0.687448|60383991|0.92080000|437.47000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:50|0.691733|60383992|0.92080000|494.28000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:51|0.437876|60383993|0.92090000|54.02000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:51|0.481803|60383994|0.92090000|41.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:51|0.556714|60383995|0.92070000|1332.70000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:52|0.26848|60383996|0.92070000|0.07000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:52|0.26848|60383997|0.92050000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:52|0.26848|60383998|0.92050000|248.73000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:52|0.26848|60383999|0.92050000|151.27000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:52|0.26848|60384000|0.92040000|480.46000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:52|0.288549|60384001|0.92040000|11868.27000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:53|0.078665|60384002|0.92080000|1332.77000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:53|0.090615|60384003|0.92100000|10.73000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:53|0.552054|60384004|0.92090000|215.59000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:53|0.552054|60384005|0.92100000|646.27000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:53|0.552054|60384006|0.92110000|138.14000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.302001|60384007|0.92080000|1220.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.302001|60384008|0.92080000|248.30000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.46531|60384009|0.92040000|657.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.804686|60384010|0.92030000|1326.40000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.812179|60384011|0.92040000|103.66000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:55|0.604785|60384012|0.92040000|6.15000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.953279|60384013|0.92040000|104.69000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.972975|60384014|0.92020000|91.06000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.972975|60384015|0.92010000|0.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.972975|60384016|0.92010000|53.17000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:57|0.570861|60384017|0.92040000|158.79000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:57|0.705518|60384018|0.92020000|172.90000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:57|0.737445|60384019|0.92020000|84.20000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.009231|60384020|0.92050000|50.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.212249|60384021|0.92030000|1765.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.862166|60384022|0.92010000|446.80000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.200766|60384023|0.92000000|2000.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.200766|60384024|0.92000000|1.19000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.200766|60384025|0.92000000|4999.91000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.251115|60384026|0.92000000|0.09000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.251115|60384027|0.92000000|654.12000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.254583|60384028|0.92000000|1200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.266987|60384029|0.92000000|1366.93000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.267446|60384030|0.92000000|2778.95000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.276055|60384031|0.91990000|25.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.276055|60384032|0.91990000|50.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.960356|60384033|0.91950000|200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.97115|60384034|0.91940000|100.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.117194|60384035|0.91950000|657.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.117194|60384036|0.91950000|400.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.121412|60384037|0.91940000|106.10000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.152699|60384038|0.91960000|494.52000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.496647|60384039|0.91970000|0.80000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.555622|60384040|0.91970000|1325.60000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.783051|60384041|0.91980000|113.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:00|0.951961|60384042|0.91970000|1200.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:01|0.229572|60384043|0.91980000|21.88000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:01|0.405445|60384044|0.91980000|1178.12000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:01|0.442601|60384045|0.91990000|126.28000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:02|0.704257|60384046|0.92010000|84.78000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:03|0.48318|60384047|0.92030000|1765.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:03|0.629809|60384048|0.92040000|12.06000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:04|0.086916|60384049|0.92050000|63.50000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:05|0.465252|60384050|0.92050000|216.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:05|0.465252|60384051|0.92050000|217.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:05|0.465252|60384052|0.92050000|216.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:05|0.51385|60384053|0.92040000|140.06000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:06|0.125486|60384054|0.92060000|104.78000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:07|0.85569|60384055|0.92030000|4.37000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:07|0.874412|60384056|0.92030000|100.13000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:08|0.208559|60384057|0.92080000|25.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:08|0.924641|60384058|0.92090000|50.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:08|0.924641|60384059|0.92090000|200.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:08|0.924641|60384060|0.92090000|47.70000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:09|0.887694|60384061|0.92080000|102.40000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:10|0.020674|60384062|0.92100000|51.40000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:10|0.206126|60384063|0.92100000|386.49000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:10|0.206126|60384064|0.92110000|100.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:10|0.206126|60384065|0.92110000|35.79000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:10|0.206126|60384066|0.92110000|445.95000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:10|0.206126|60384067|0.92110000|112.06000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:10|0.284339|60384068|0.92120000|2.02000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:10|0.657871|60384069|0.92080000|108.87000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:13|0.429695|60384070|0.92070000|26.84000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:13|0.730766|60384071|0.92120000|42.15000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:13|0.964095|60384072|0.92120000|100.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:14|0.387989|60384073|0.92120000|119.55000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:14|0.387989|60384074|0.92130000|420.47000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:15|0.10859|60384075|0.92100000|1000.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:15|0.313163|60384076|0.92120000|111.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:15|0.861726|60384077|0.92130000|20.13000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:16|0.101571|60384078|0.92180000|25.16000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:16|0.450265|60384079|0.92160000|426.18000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:17|0.348153|60384080|0.92180000|15.10000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:17|0.348153|60384081|0.92190000|50.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:17|0.348153|60384082|0.92190000|39.80000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:18|0.350738|60384083|0.92170000|253.01000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:19|0.797748|60384084|0.92140000|266.27000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:19|0.810859|60384085|0.92120000|217.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:19|0.815425|60384086|0.92120000|5782.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:19|0.861937|60384087|0.92110000|500.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:19|0.971077|60384088|0.92100000|274.88000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:20|0.925238|60384089|0.92140000|51.90000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:21|0.126524|60384090|0.92140000|259.87000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:21|0.712972|60384091|0.92130000|75.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:21|0.712972|60384092|0.92140000|244.49000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:21|0.728142|60384093|0.92140000|212.96000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:22|0.113223|60384094|0.92110000|485.64000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:22|0.177857|60384095|0.92110000|714.36000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:22|0.742391|60384096|0.92100000|20.01000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:22|0.804602|60384097|0.92110000|4.33000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:23|0.102732|60384098|0.92090000|217.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:23|0.213783|60384099|0.92100000|10.80000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:24|0.671792|60384100|0.92120000|25.14000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.092947|60384101|0.92120000|51.90000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.227332|60384102|0.92070000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.227332|60384103|0.92070000|816.41000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.227332|60384104|0.92070000|400.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.227332|60384105|0.92060000|566.77000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.248109|60384106|0.92080000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.248109|60384107|0.92060000|1489.80000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.255636|60384108|0.92060000|657.02000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.404683|60384109|0.92040000|6.24000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.404683|60384110|0.92040000|18.93000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.404683|60384111|0.92040000|64.74000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.404683|60384112|0.92040000|274.88000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.564232|60384113|0.92040000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:25|0.564232|60384114|0.92030000|1308.60000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:26|0.075749|60384115|0.92050000|657.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:27|0.29272|60384116|0.92070000|1308.60000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:27|0.29272|60384117|0.92070000|182.70000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:28|0.31142|60384118|0.92090000|11.32000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:28|0.31142|60384119|0.92090000|92.43000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:28|0.706855|60384120|0.92090000|500.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:28|0.712641|60384121|0.92090000|64.50000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:29|0.339875|60384122|0.92070000|97.07000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:30|0.726019|60384123|0.92070000|229.01000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:31|0.464796|60384124|0.92080000|103.74000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:33|0.321414|60384125|0.92070000|114.49000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:33|0.922242|60384126|0.92060000|217.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:34|0.064222|60384127|0.92060000|9.74000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:34|0.238883|60384128|0.92040000|521.30000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:34|0.356702|60384129|0.92060000|20.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:34|0.610718|60384130|0.92030000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:34|0.610718|60384131|0.92030000|1305.16000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:34|0.610718|60384132|0.92030000|217.84000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:34|0.636313|60384133|0.92060000|10.29000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:35|0.676565|60384134|0.92060000|9.74000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:37|0.717323|60384135|0.92080000|146.03000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:39|0.026831|60384136|0.92100000|8.49000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:39|0.026831|60384137|0.92100000|1305.16000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:39|0.667189|60384138|0.92130000|30.25000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:40|0.786398|60384139|0.92150000|6.37000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:40|0.786398|60384140|0.92150000|201.40000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:40|0.786398|60384141|0.92170000|657.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:40|0.786398|60384142|0.92170000|150.51000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:40|0.817185|60384143|0.92170000|9.74000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:41|0.197662|60384144|0.92160000|104.77000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:42|0.199983|60384145|0.92140000|207.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:42|0.319962|60384146|0.92120000|500.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:42|0.319962|60384147|0.92120000|154.03000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:42|0.329772|60384148|0.92120000|178.66000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:43|0.455847|60384149|0.92140000|136.80000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:43|0.518593|60384150|0.92150000|185.97000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:43|0.518593|60384151|0.92150000|657.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:43|0.518593|60384152|0.92160000|164.20000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:43|0.518593|60384153|0.92160000|1201.94000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:44|0.26889|60384154|0.92130000|356.43000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:44|0.26889|60384155|0.92120000|217.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:44|0.26889|60384156|0.92120000|217.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:44|0.691494|60384157|0.92080000|7.64000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.470337|60384158|0.92110000|1200.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.470337|60384159|0.92100000|189.67000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.470337|60384160|0.92100000|656.99000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.470381|60384161|0.92100000|0.01000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.485177|60384162|0.92120000|4.70000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.684344|60384163|0.92130000|104.77000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.966689|60384164|0.92120000|1200.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.966689|60384165|0.92120000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.966689|60384166|0.92120000|2383.63000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.966689|60384167|0.92110000|1200.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.966689|60384168|0.92110000|516.51000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.966689|60384169|0.92100000|2383.63000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:45|0.987352|60384170|0.92100000|10850.98000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.007388|60384171|0.92100000|8417.49000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.010991|60384172|0.92100000|443.20000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.022164|60384173|0.92100000|1100.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.033072|60384174|0.92100000|973.22000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.040426|60384175|0.92100000|1649.44000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.058602|60384176|0.92100000|1100.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.069716|60384177|0.92100000|621.40000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.069752|60384178|0.92100000|1100.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.073466|60384179|0.92100000|945.80000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:46|0.103249|60384180|0.92100000|39457.70000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:47|0.630519|60384181|0.92140000|3.60000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:47|0.630519|60384182|0.92140000|334.10000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:49|0.022118|60384183|0.92150000|104.83000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:49|0.073132|60384184|0.92150000|51.87000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:49|0.764765|60384185|0.92140000|54.18000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:49|0.809873|60384186|0.92120000|500.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.023558|60384187|0.92110000|1200.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.071046|60384188|0.92100000|1965.59000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.103563|60384189|0.92110000|2330.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.103563|60384190|0.92120000|440.86000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.125631|60384191|0.92120000|759.14000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.430094|60384192|0.92110000|298.38000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.485579|60384193|0.92130000|106.55000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.74463|60384194|0.92080000|293.43000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.74463|60384195|0.92070000|537.28000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.858952|60384196|0.92090000|242.65000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:50|0.937448|60384197|0.92100000|54.01000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:51|0.96069|60384198|0.92100000|19.80000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:52|0.53554|60384199|0.92070000|273.90000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:53|0.509364|60384200|0.92090000|2.70000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:53|0.824332|60384201|0.92110000|259.67000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:54|0.195137|60384202|0.92110000|30.26000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:55|0.395149|60384203|0.92120000|155.75000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:56|0.132945|60384204|0.92120000|104.81000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:56|0.358052|60384205|0.92120000|276.72000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:56|0.358052|60384206|0.92120000|657.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:56|0.425482|60384207|0.92130000|2.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:56|0.800356|60384208|0.92140000|1267.30000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:56|0.804279|60384209|0.92140000|657.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:57|0.171506|60384210|0.92140000|297.15000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:57|0.171506|60384211|0.92150000|1.53000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:57|0.171506|60384212|0.92150000|127.13000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:58|0.153561|60384213|0.92150000|51.84000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:58|0.590277|60384214|0.92120000|1.08000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:58|0.850558|60384215|0.92130000|104.75000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:59|0.105966|60384216|0.92120000|473.02000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:59|0.160792|60384217|0.92130000|1095.25000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:10:59|0.160792|60384218|0.92130000|104.74000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.156647|60384219|0.92120000|50.19000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.156857|60384220|0.92140000|51.84000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.498359|60384221|0.92140000|1.14000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.498359|60384222|0.92140000|125.21000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.789305|60384223|0.92150000|3500.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.835268|60384224|0.92150000|3500.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.873371|60384225|0.92150000|1500.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.883877|60384226|0.92150000|3311.30000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.927285|60384227|0.92150000|10000.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:00|0.983807|60384228|0.92150000|8000.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:01|0.003118|60384229|0.92150000|378.20000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:01|0.434188|60384230|0.92140000|64.42000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:01|0.438126|60384231|0.92140000|845.08000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:01|0.438126|60384232|0.92140000|70.90000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:01|0.526812|60384233|0.92140000|232.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:01|0.622724|60384234|0.92130000|245.56000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:01|0.635379|60384235|0.92130000|754.44000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:01|0.635379|60384236|0.92130000|182.82000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:02|0.278799|60384237|0.92130000|150.91000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:03|0.790224|60384238|0.92120000|22.34000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:03|0.814691|60384239|0.92120000|144.47000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:03|0.814691|60384240|0.92120000|477.66000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:04|0.037003|60384241|0.92130000|1200.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:04|0.037003|60384242|0.92140000|1200.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:04|0.037003|60384243|0.92140000|82.35000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:04|0.037003|60384244|0.92140000|177.35000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:04|0.394458|60384245|0.92120000|262.60000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:04|0.565261|60384246|0.92140000|25.15000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:06|0.165109|60384247|0.92150000|9.73000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:06|0.954134|60384248|0.92150000|14.60000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:07|0.073922|60384249|0.92150000|158.84000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:07|0.28836|60384250|0.92130000|217.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:07|0.28836|60384251|0.92120000|1.32000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:07|0.621225|60384252|0.92120000|33.34000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:07|0.621225|60384253|0.92120000|89.55000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:08|0.972536|60384254|0.92150000|883.06000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:10|0.07466|60384255|0.92140000|5.32000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:10|0.199223|60384256|0.92140000|158.77000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:11|0.559689|60384257|0.92130000|217.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:11|0.559689|60384258|0.92130000|133.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:12|0.086113|60384259|0.92130000|18.71000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:12|0.208378|60384260|0.92140000|749.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:12|0.208378|60384261|0.92150000|822.47000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.222605|60384262|0.92150000|1399.60000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.239594|60384263|0.92150000|10846.65000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.239712|60384264|0.92150000|6000.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.243547|60384265|0.92150000|3178.60000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.24751|60384266|0.92150000|2500.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.247752|60384267|0.92150000|6922.70000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.252392|60384268|0.92150000|3000.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.252467|60384269|0.92150000|6500.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.257434|60384270|0.92150000|1000.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.267087|60384271|0.92150000|1500.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.275183|60384272|0.92150000|74.25000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.275183|60384273|0.92150000|0.86000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:13|0.831716|60384274|0.92170000|598.96000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:14|0.443614|60384275|0.92200000|4.33000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:14|0.505941|60384276|0.92200000|20.67000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:14|0.505941|60384277|0.92200000|199.93000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:15|0.491335|60384278|0.92190000|1000.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:15|0.491335|60384279|0.92190000|217.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:15|0.54284|60384280|0.92180000|1200.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:15|0.561767|60384281|0.92180000|155.77000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:16|0.423078|60384282|0.92180000|397.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:16|0.832044|60384283|0.92200000|0.07000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:16|0.832044|60384284|0.92210000|0.64000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:16|0.832044|60384285|0.92220000|209.95000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:17|0.146258|60384286|0.92230000|100.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:17|0.146258|60384287|0.92240000|300.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:17|0.742282|60384288|0.92230000|19.99000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:17|0.920085|60384289|0.92220000|1000.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:17|0.95061|60384290|0.92210000|163.99000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:17|0.95061|60384291|0.92210000|656.91000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:17|0.967068|60384292|0.92200000|85.41000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:17|0.978887|60384293|0.92200000|85.40000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:18|0.122205|60384294|0.92190000|50.58000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:18|0.142252|60384295|0.92180000|390.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:18|0.142252|60384296|0.92190000|2618.32000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:18|0.142252|60384297|0.92200000|571.60000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:18|0.142252|60384298|0.92200000|149.74000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:19|0.800207|60384299|0.92190000|1035.50000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:19|0.800207|60384300|0.92200000|28.30000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:20|0.045908|60384301|0.92210000|1064.05000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:20|0.274872|60384302|0.92220000|103.77000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:20|0.721786|60384303|0.92190000|174.30000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:20|0.743968|60384304|0.92190000|0.03000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:20|0.992522|60384305|0.92180000|216.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:21|0.391172|60384306|0.92180000|103.73000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:21|0.836327|60384307|0.92200000|53.99000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:22|0.586584|60384308|0.92180000|41.83000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:26|0.565523|60384309|0.92220000|8.17000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:26|0.63878|60384310|0.92230000|103.73000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:26|0.721179|60384311|0.92230000|657.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:26|0.731824|60384312|0.92250000|9.72000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:27|0.606387|60384313|0.92280000|20.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:27|0.643226|60384314|0.92280000|5.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:27|0.643226|60384315|0.92280000|98.73000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:27|0.764159|60384316|0.92250000|164.86000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:27|0.963471|60384317|0.92250000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:29|0.252579|60384318|0.92260000|3.62000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:30|0.631961|60384319|0.92280000|51.34000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:31|0.107283|60384320|0.92260000|607.84000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:31|0.828702|60384321|0.92280000|86.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:31|0.925258|60384322|0.92280000|348.21000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:31|0.925258|60384323|0.92290000|50.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:31|0.925258|60384324|0.92290000|657.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:31|0.925258|60384325|0.92290000|1203.49000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:31|0.927409|60384326|0.92290000|1127.41000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:32|0.922701|60384327|0.92280000|15.13000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:35|0.345091|60384328|0.92300000|104.76000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:35|0.513166|60384329|0.92280000|201.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:35|0.541125|60384330|0.92270000|1000.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:35|0.640529|60384331|0.92260000|215.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:35|0.640529|60384332|0.92260000|216.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:37|0.096044|60384333|0.92250000|216.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:37|0.096044|60384334|0.92250000|216.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:37|0.096044|60384335|0.92250000|216.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:37|0.096044|60384336|0.92250000|216.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:37|0.171913|60384337|0.92240000|274.88000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:37|0.662863|60384338|0.92220000|2668.90000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.038148|60384339|0.92220000|216.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.038148|60384340|0.92220000|217.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.038148|60384341|0.92220000|216.50000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.04989|60384342|0.92210000|6000.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.04989|60384343|0.92210000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.04989|60384344|0.92210000|500.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.04989|60384345|0.92210000|1000.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.067481|60384346|0.92210000|191.62000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.091735|60384347|0.92200000|572.30000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.104915|60384348|0.92200000|1014.30000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.104915|60384349|0.92200000|310.32000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.11386|60384350|0.92200000|772.79000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.117517|60384351|0.92200000|500.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.125122|60384352|0.92200000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.221269|60384353|0.92180000|23.10000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.221269|60384354|0.92180000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.347358|60384355|0.92160000|801.10000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:39|0.585825|60384356|0.92170000|536.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:40|0.328169|60384357|0.92170000|1200.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:40|0.328169|60384358|0.92170000|657.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:40|0.328169|60384359|0.92170000|24.50000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:41|0.510586|60384360|0.92200000|657.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:41|0.510586|60384361|0.92200000|400.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:41|0.510586|60384362|0.92200000|3600.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:41|0.510586|60384363|0.92200000|2382.36000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:41|0.510586|60384364|0.92210000|1282.64000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:41|0.991058|60384365|0.92200000|9.72000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:42|0.087788|60384366|0.92200000|647.28000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:42|0.087788|60384367|0.92200000|392.00000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:42|0.087788|60384368|0.92200000|22.93000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:42|0.68849|60384369|0.92200000|104.68000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:44|0.926684|60384370|0.92200000|265.55000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:45|0.068463|60384371|0.92170000|185.30000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:46|0.047137|60384372|0.92150000|451.32000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:46|0.241329|60384373|0.92170000|93.92000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:46|0.945563|60384374|0.92170000|15.50000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:47|0.070506|60384375|0.92150000|0.82000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:47|0.529615|60384376|0.92170000|104.68000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:47|0.780982|60384377|0.92170000|318.98000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:48|0.543556|60384378|0.92170000|1.72000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:48|0.908807|60384379|0.92140000|11.70000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:49|0.733473|60384380|0.92150000|26.45000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:49|0.790593|60384381|0.92140000|38.30000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:50|0.316381|60384382|0.92120000|25.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:50|0.316381|60384383|0.92120000|508.34000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:50|0.359689|60384384|0.92120000|576.78000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:50|0.514752|60384385|0.92100000|13.02000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:50|0.924733|60384386|0.92090000|200.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:51|0.208926|60384387|0.92100000|486.12000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:51|0.626039|60384388|0.92100000|49.33000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:51|0.676153|60384389|0.92120000|25.34000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:51|0.700687|60384390|0.92100000|319.10000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:51|0.700687|60384391|0.92090000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:51|0.700687|60384392|0.92090000|210.76000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:52|0.775033|60384393|0.92130000|51.80000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:52|0.823531|60384394|0.92110000|1200.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:52|0.823531|60384395|0.92100000|82.04000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:52|0.824255|60384396|0.92100000|0.01000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:52|0.824255|60384397|0.92100000|657.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:52|0.824255|60384398|0.92090000|2482.03000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:53|0.039269|60384399|0.92110000|8.67000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:53|0.233032|60384400|0.92130000|605.19000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:53|0.293595|60384401|0.92140000|1085.77000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:53|0.518955|60384402|0.92150000|171.59000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:53|0.827184|60384403|0.92160000|226.41000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:55|0.095325|60384404|0.92140000|67.26000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:55|0.989231|60384405|0.92160000|21.28000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:56|0.532644|60384406|0.92160000|319.01000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:56|0.57111|60384407|0.92160000|4.57000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:56|0.952555|60384408|0.92150000|29.57000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:57|0.493303|60384409|0.92170000|8.13000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:57|0.907422|60384410|0.92180000|21.09000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:57|0.907422|60384411|0.92180000|30.69000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:58|0.167614|60384412|0.92190000|259.76000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:58|0.734836|60384413|0.92200000|42.08000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:58|0.822704|60384414|0.92200000|2.48000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:59|0.043662|60384415|0.92190000|51.30000000|0
1645467121|2022-02-21 18:12:01|2022-02-21 18:11:59|0.477961|60384416|0.92150000|28.00000000|2
1645467121|2022-02-21 18:12:01|2022-02-21 18:12:00|0.543578|60384417|0.92150000|9.72000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.288372|60384418|0.92120000|108.39000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.017094|60384419|0.92100000|500.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.350373|60384420|0.92090000|1.16000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:05|0.831276|60384421|0.92040000|100.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:05|0.831276|60384422|0.92040000|35.31000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:05|0.838671|60384423|0.92040000|100.25000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:05|0.838671|60384424|0.92040000|3.97000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:06|0.385191|60384425|0.92050000|1200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:06|0.385191|60384426|0.92050000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:06|0.385191|60384427|0.92050000|3461.52000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:06|0.668948|60384428|0.92040000|8.60000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.097897|60384429|0.92050000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.116872|60384430|0.92060000|86.04000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.116872|60384431|0.92060000|140.84000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.116872|60384432|0.92070000|3014.31000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.285013|60384433|0.92060000|19.54000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.300789|60384434|0.92060000|637.46000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.510392|60384435|0.92080000|36.72000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:08|0.102801|60384436|0.92050000|1444.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:08|0.403216|60384437|0.92050000|104.73000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.632154|60384438|0.92040000|0.07000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.647533|60384439|0.92020000|500.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.762278|60384440|0.92000000|500.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.762278|60384441|0.92000000|25.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.762278|60384442|0.92000000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.762278|60384443|0.91990000|55.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.762278|60384444|0.91990000|1000.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.762278|60384445|0.91990000|451.93000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.803609|60384446|0.92010000|451.93000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.803609|60384447|0.92020000|631.05000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.489717|60384448|0.92030000|163.13000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.489717|60384449|0.92030000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.489717|60384450|0.92030000|737.07000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.500782|60384451|0.92010000|4.37000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.737354|60384452|0.92030000|82.92000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.737354|60384453|0.92040000|917.08000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:11|0.045367|60384454|0.92040000|324.10000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:11|0.119293|60384455|0.92010000|10.85000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:11|0.299899|60384456|0.92050000|9.73000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:11|0.901188|60384457|0.92000000|427.08000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:12|0.431667|60384458|0.92000000|27.03000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:13|0.649967|60384459|0.92010000|1605.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:13|0.987678|60384460|0.92010000|18.98000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384461|0.91990000|187.75000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384462|0.91980000|50.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384463|0.91980000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384464|0.91980000|400.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384465|0.91970000|200.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384466|0.91970000|675.07000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384467|0.91970000|3600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384468|0.91960000|3600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384469|0.91960000|2100.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.041314|60384470|0.91960000|2265.24000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.62449|60384471|0.91960000|74.76000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.62449|60384472|0.91960000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.704643|60384473|0.91950000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:15|0.274123|60384474|0.91960000|400.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:15|0.274123|60384475|0.91960000|191.69000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:15|0.556973|60384476|0.91970000|35.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:16|0.64758|60384477|0.91990000|300.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:16|0.82308|60384478|0.91980000|14.59000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:16|0.873823|60384479|0.91980000|0.99000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:17|0.011521|60384480|0.91960000|2.73000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.887913|60384481|0.91960000|1292.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.898596|60384482|0.91960000|0.02000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.898596|60384483|0.91940000|3600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.898596|60384484|0.91930000|34.83000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.898596|60384485|0.91930000|3600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.898596|60384486|0.91920000|1.64000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.898596|60384487|0.91920000|200.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.898596|60384488|0.91920000|748.72000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.983913|60384489|0.91970000|9.61000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.851692|60384490|0.91930000|258.81000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.975371|60384491|0.91960000|2.48000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:22|0.225834|60384492|0.91970000|1292.52000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:22|0.420096|60384493|0.92000000|3.25000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:22|0.627527|60384494|0.92020000|400.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:22|0.628416|60384495|0.92020000|407.80000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:22|0.63474|60384496|0.92030000|10.84000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:24|0.475484|60384497|0.92040000|500.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:24|0.478932|60384498|0.92040000|570.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.066651|60384499|0.92030000|217.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.066651|60384500|0.92030000|217.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.505358|60384501|0.92020000|500.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.505358|60384502|0.92010000|604.32000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.90085|60384503|0.92000000|292.81000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.904165|60384504|0.92000000|364.19000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:26|0.007492|60384505|0.91990000|0.51000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:26|0.179007|60384506|0.91990000|91.59000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:29|0.845351|60384507|0.91960000|25.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.066969|60384508|0.91960000|1175.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.432647|60384509|0.91960000|1825.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.432647|60384510|0.91960000|229.10000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:31|0.37997|60384511|0.91940000|55.72000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:31|0.454252|60384512|0.91940000|248.09000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:32|0.159682|60384513|0.91980000|145.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:32|0.322602|60384514|0.91980000|512.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:32|0.322602|60384515|0.91980000|2675.99000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:32|0.920849|60384516|0.91980000|102.19000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:33|0.229387|60384517|0.91990000|532.78000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:35|0.395764|60384518|0.91960000|18.62000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:37|0.716742|60384519|0.91960000|266.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:38|0.086231|60384520|0.91960000|25.17000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:38|0.885072|60384521|0.91930000|179.46000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:38|0.885072|60384522|0.91920000|70.54000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.280589|60384523|0.91920000|200.77000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.324174|60384524|0.91950000|51.91000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.577307|60384525|0.91950000|103.86000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.580959|60384526|0.91950000|30.29000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.724622|60384527|0.91920000|385.69000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.724622|60384528|0.91920000|145.36000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.732208|60384529|0.91920000|702.60000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.762349|60384530|0.91920000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.039815|60384531|0.91910000|31.86000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.039815|60384532|0.91910000|11.08000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.039815|60384533|0.91910000|500.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.039815|60384534|0.91910000|25.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.072837|60384535|0.91900000|3.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.072837|60384536|0.91900000|8.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.072837|60384537|0.91890000|100.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.072837|60384538|0.91890000|274.88000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.072837|60384539|0.91890000|1289.27000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.072837|60384540|0.91890000|400.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.19055|60384541|0.91880000|562.30000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.205379|60384542|0.91880000|681.70000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384543|0.91880000|116.06000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384544|0.91890000|332.27000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384545|0.91890000|9000.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384546|0.91890000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384547|0.91890000|847.96000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384548|0.91890000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384549|0.91890000|400.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384550|0.91900000|352.69000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384551|0.91900000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384552|0.91910000|544.62000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384553|0.91910000|9000.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384554|0.91910000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384555|0.91920000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384556|0.91930000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384557|0.91930000|1289.27000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384558|0.91940000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384559|0.91950000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384560|0.91960000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384561|0.91970000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384562|0.91980000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384563|0.91990000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384564|0.91990000|1208.99000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384565|0.91990000|1760.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.284459|60384566|0.92000000|41350.17000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.327374|60384567|0.91890000|131.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.46128|60384568|0.91880000|2.72000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.479707|60384569|0.91900000|2.72000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.488317|60384570|0.91900000|961.85000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.553952|60384571|0.91900000|51.91000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.69599|60384572|0.91910000|84.91000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.69599|60384573|0.91910000|22.22000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.785102|60384574|0.91930000|103.98000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:41|0.121994|60384575|0.91910000|464.95000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:41|0.121994|60384576|0.91900000|3600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:41|0.121994|60384577|0.91890000|1104.66000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:41|0.307692|60384578|0.91890000|1765.49000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:41|0.424905|60384579|0.91880000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:42|0.532138|60384580|0.91920000|274.88000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:42|0.906605|60384581|0.91910000|6.23000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:42|0.988252|60384582|0.91910000|926.47000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:42|0.999722|60384583|0.91910000|652.87000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.113285|60384584|0.91910000|387.48000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.117605|60384585|0.91910000|1069.54000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.159629|60384586|0.91930000|51.42000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.648884|60384587|0.91910000|274.88000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:44|0.289127|60384588|0.91890000|1199.99000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:44|0.292607|60384589|0.91890000|0.01000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:44|0.339142|60384590|0.91890000|7310.16000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:44|0.963255|60384591|0.91920000|0.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:45|0.58784|60384592|0.91910000|10.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:46|0.064062|60384593|0.91930000|400.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:46|0.064062|60384594|0.91920000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:46|0.064062|60384595|0.91920000|800.79000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:46|0.861891|60384596|0.91980000|302.37000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:48|0.971984|60384597|0.91970000|832.46000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:49|0.036327|60384598|0.91960000|67.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:49|0.332764|60384599|0.91970000|8.11000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:49|0.520247|60384600|0.91950000|108.58000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:49|0.935937|60384601|0.91980000|100.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.719131|60384602|0.91970000|156.09000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.816531|60384603|0.91970000|1609.41000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.816531|60384604|0.91980000|554.55000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.880334|60384605|0.91950000|842.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.900649|60384606|0.91950000|335.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.905646|60384607|0.91950000|0.05000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:51|0.416794|60384608|0.91940000|16.23000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:51|0.72472|60384609|0.91970000|51.95000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:52|0.266897|60384610|0.91990000|171.77000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:52|0.266897|60384611|0.91990000|28.69000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.292016|60384612|0.91940000|109.34000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.392081|60384613|0.91970000|25.43000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.40902|60384614|0.91970000|4.34000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.709454|60384615|0.91910000|6000.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.709454|60384616|0.91910000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.709454|60384617|0.91900000|2216.90000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.71206|60384618|0.91900000|1383.10000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.71206|60384619|0.91900000|748.18000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.484054|60384620|0.91920000|453.35000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.484054|60384621|0.91910000|1200.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.484054|60384622|0.91900000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.484244|60384623|0.91930000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.597809|60384624|0.91940000|1200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:54|0.711027|60384625|0.91960000|1286.63000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:55|0.302319|60384626|0.91960000|81.59000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:55|0.523866|60384627|0.91940000|1200.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.220529|60384628|0.91970000|104.98000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.857033|60384629|0.91930000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.939617|60384630|0.91920000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.939617|60384631|0.91930000|1199.99000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:58|0.180209|60384632|0.91910000|392.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:59|0.317906|60384633|0.91930000|533.13000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:59|0.822739|60384634|0.91930000|28.37000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:00|0.561676|60384635|0.91870000|2.70000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:00|0.85585|60384636|0.91910000|533.59000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:00|0.881942|60384637|0.91900000|51.95000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.136634|60384638|0.91910000|103.94000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.95092|60384639|0.91930000|50.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:02|0.199134|60384640|0.91930000|142.78000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:02|0.826454|60384641|0.91910000|553.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:02|0.826454|60384642|0.91910000|79.48000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:04|0.063648|60384643|0.91900000|533.13000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:04|0.490942|60384644|0.91890000|159.08000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.097711|60384645|0.91900000|1200.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.097711|60384646|0.91890000|842.80000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.82992|60384647|0.91880000|1200.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:06|0.07357|60384648|0.91880000|9.66000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:07|0.903868|60384649|0.91870000|0.02000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:08|0.530639|60384650|0.91860000|0.77000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.156728|60384651|0.91870000|12.06000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.443099|60384652|0.91860000|53.63000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.443099|60384653|0.91860000|0.57000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.458929|60384654|0.91850000|600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.458929|60384655|0.91850000|1.10000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.458929|60384656|0.91850000|11.06000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.458929|60384657|0.91850000|145.80000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.472966|60384658|0.91850000|54.20000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.487782|60384659|0.91840000|5.66000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.487782|60384660|0.91840000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.796165|60384661|0.91850000|9.76000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:10|0.089374|60384662|0.91850000|9.75000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:10|0.253626|60384663|0.91850000|207.01000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:10|0.636746|60384664|0.91880000|61.70000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.890228|60384665|0.91830000|31.84000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.890228|60384666|0.91830000|38.65000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.915755|60384667|0.91820000|54.87000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.915755|60384668|0.91820000|200.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.915755|60384669|0.91820000|50.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.92577|60384670|0.91810000|45.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.92577|60384671|0.91810000|145.09000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.92577|60384672|0.91810000|1.09000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.92577|60384673|0.91810000|352.13000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.934259|60384674|0.91800000|3.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.197656|60384675|0.91810000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.197656|60384676|0.91810000|343.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.227892|60384677|0.91810000|1066.28000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.23792|60384678|0.91810000|1.68000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.568758|60384679|0.91800000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.608107|60384680|0.91810000|2392.67000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.608107|60384681|0.91810000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.806627|60384682|0.91820000|51.96000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.865732|60384683|0.91810000|50.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.877049|60384684|0.91820000|605.04000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.929029|60384685|0.91830000|98.10000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.040226|60384686|0.91830000|349.88000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.040226|60384687|0.91820000|1200.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.040226|60384688|0.91820000|258.72000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.040226|60384689|0.91820000|8563.27000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.162044|60384690|0.91850000|25.43000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.257979|60384691|0.91850000|51.98000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.502613|60384692|0.91830000|164.63000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.502613|60384693|0.91830000|3600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.502613|60384694|0.91820000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.502613|60384695|0.91820000|1535.22000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:14|0.577085|60384696|0.91860000|100.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:15|0.466944|60384697|0.91860000|105.02000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:15|0.474384|60384698|0.91860000|4.34000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:16|0.234738|60384699|0.91870000|41.15000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:16|0.392263|60384700|0.91870000|104.09000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:16|0.974555|60384701|0.91870000|1200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:16|0.974555|60384702|0.91870000|933.27000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:17|0.487582|60384703|0.91860000|32.49000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:17|0.528233|60384704|0.91850000|217.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:17|0.556714|60384705|0.91840000|154.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:18|0.561036|60384706|0.91840000|1200.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:19|0.114125|60384707|0.91830000|196.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:19|0.114125|60384708|0.91830000|196.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:19|0.301323|60384709|0.91840000|5.41000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:19|0.849186|60384710|0.91850000|14.63000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:20|0.589147|60384711|0.91850000|9.75000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:21|0.545891|60384712|0.91820000|1000.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:22|0.675236|60384713|0.91800000|1200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:23|0.160736|60384714|0.91840000|5.43000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:23|0.222151|60384715|0.91840000|213.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:25|0.459902|60384716|0.91880000|105.14000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:27|0.229247|60384717|0.91850000|300.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:27|0.675463|60384718|0.91850000|104.16000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:29|0.666111|60384719|0.91860000|420.17000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:29|0.93771|60384720|0.91890000|1.09000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:30|0.326325|60384721|0.91900000|533.65000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:30|0.56727|60384722|0.91890000|126.77000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:31|0.842674|60384723|0.91850000|500.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:32|0.266102|60384724|0.91840000|1.03000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:32|0.279084|60384725|0.91840000|498.97000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:32|0.307265|60384726|0.91840000|498.90000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:32|0.307265|60384727|0.91840000|1200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:32|0.307265|60384728|0.91840000|684.83000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:32|0.307265|60384729|0.91850000|235.98000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:32|0.307265|60384730|0.91850000|8052.03000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:32|0.51548|60384731|0.91830000|51.97000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:33|0.999464|60384732|0.91850000|162.44000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:34|0.973422|60384733|0.91860000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:35|0.97672|60384734|0.91860000|240.07000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:36|0.001311|60384735|0.91860000|492.89000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:38|0.971221|60384736|0.91880000|156.19000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:40|0.551501|60384737|0.91890000|83.30000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:41|0.175129|60384738|0.91890000|75.07000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:41|0.175129|60384739|0.91890000|106.11000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:41|0.452394|60384740|0.91890000|105.01000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:41|0.824696|60384741|0.91890000|4.34000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:42|0.991565|60384742|0.91890000|20.05000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.13865|60384743|0.91900000|40.77000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.394514|60384744|0.91900000|3377.28000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.411137|60384745|0.91900000|6805.70000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.417745|60384746|0.91900000|4653.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.424791|60384747|0.91900000|59589.20000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.51488|60384748|0.91930000|54.14000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.010146|60384749|0.91980000|50.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.010146|60384750|0.91980000|200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.010146|60384751|0.91980000|348.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.148642|60384752|0.91970000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.148642|60384753|0.91980000|0.06000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.148642|60384754|0.91980000|286.05000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.203878|60384755|0.91980000|59.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.24527|60384756|0.92000000|2179.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.31288|60384757|0.92000000|1686.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.346732|60384758|0.92000000|1085.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.359088|60384759|0.92000000|104.17000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.452699|60384760|0.92000000|50.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.493644|60384761|0.92000000|5009.90000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.501595|60384762|0.92000000|2956.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.545326|60384763|0.92000000|33.44000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.600859|60384764|0.92000000|10864.62000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.609036|60384765|0.92000000|5042.76000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.622403|60384766|0.92000000|580.90000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.624382|60384767|0.92000000|1100.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.624647|60384768|0.92000000|941.04000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.64993|60384769|0.92000000|2017.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.64993|60384770|0.92000000|1414.99000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.64993|60384771|0.92010000|25.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.64993|60384772|0.92010000|18.13000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.897332|60384773|0.92010000|13.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.93024|60384774|0.92030000|219.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.991386|60384775|0.92030000|564.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.782632|60384776|0.92050000|500.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.795383|60384777|0.92050000|157.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.795383|60384778|0.92050000|1765.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.81781|60384779|0.92050000|231.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.817982|60384780|0.92040000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.838584|60384781|0.92020000|66.31000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.869715|60384782|0.92030000|104.56000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.912565|60384783|0.92030000|552.44000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.992567|60384784|0.92030000|104.56000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.992567|60384785|0.92030000|4003.30000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.992567|60384786|0.92030000|550.22000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.992567|60384787|0.92040000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.992567|60384788|0.92040000|8.57000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.993691|60384789|0.92040000|550.23000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.993691|60384790|0.92040000|3439.02000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.077404|60384791|0.92030000|564.80000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.11066|60384792|0.92030000|263.07000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.11066|60384793|0.92020000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.434726|60384794|0.92010000|19.78000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.559273|60384795|0.92020000|1200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.559305|60384796|0.92030000|131.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.559305|60384797|0.92030000|2543.61000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.954068|60384798|0.92040000|236.27000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.954068|60384799|0.92040000|1200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.954068|60384800|0.92050000|1480.93000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:47|0.600185|60384801|0.92060000|100.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:47|0.600185|60384802|0.92070000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:47|0.600185|60384803|0.92080000|1376.89000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:48|0.686213|60384804|0.92050000|1765.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384805|0.92060000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384806|0.92060000|924.29000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384807|0.92060000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384808|0.92060000|9000.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384809|0.92070000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384810|0.92070000|9000.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384811|0.92070000|198.67000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384812|0.92080000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384813|0.92080000|2385.54000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384814|0.92090000|2829.07000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384815|0.92090000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384816|0.92090000|182.11000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384817|0.92100000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384818|0.92100000|2385.54000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384819|0.92110000|200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384820|0.92110000|2659.12000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384821|0.92110000|2796.99000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384822|0.92110000|2609.92000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384823|0.92110000|2786.10000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384824|0.92110000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384825|0.92110000|1205.11000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384826|0.92120000|341.10000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384827|0.92120000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384828|0.92120000|131.12000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384829|0.92130000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384830|0.92140000|200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384831|0.92140000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384832|0.92140000|4124.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384833|0.92140000|25.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384834|0.92140000|327.80000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384835|0.92150000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384836|0.92150000|2715.87000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384837|0.92150000|1621.98000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384838|0.92150000|1.94000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384839|0.92160000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384840|0.92160000|542.53000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384841|0.92160000|5126.31000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384842|0.92170000|0.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384843|0.92170000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384844|0.92170000|1128.90000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384845|0.92170000|852.74000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384846|0.92180000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384847|0.92180000|200.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384848|0.92180000|50.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384849|0.92180000|1627.25000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384850|0.92180000|8147.60000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384851|0.92180000|524.48000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384852|0.92190000|2257.81000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384853|0.92190000|1624.43000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384854|0.92190000|3600.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384855|0.92200000|75000.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384856|0.92210000|4013.75000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384857|0.92220000|1084.36000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384858|0.92220000|1364.39000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384859|0.92220000|7343.42000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384860|0.92230000|500.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384861|0.92230000|0.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384862|0.92230000|655.60000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384863|0.92250000|500.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384864|0.92260000|14300.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384865|0.92260000|4862.30000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384866|0.92290000|3100.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384867|0.92300000|74895.24000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384868|0.92300000|1705.49000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384869|0.92320000|19823.55000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384870|0.92320000|1311.21000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384871|0.92350000|30466.56000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384872|0.92350000|0.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384873|0.92360000|0.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384874|0.92360000|16288.95000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384875|0.92380000|8.45000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384876|0.92390000|250.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384877|0.92390000|5484.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384878|0.92400000|400.51000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.011161|60384879|0.92420000|60799.02000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.044155|60384880|0.92120000|0.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.053557|60384881|0.92120000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.056837|60384882|0.92090000|184.72000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.068273|60384883|0.92150000|754.45000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.072714|60384884|0.92120000|184.66000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.080464|60384885|0.92140000|2556.91000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.080464|60384886|0.92140000|5886.09000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.080484|60384887|0.92140000|1100.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.088871|60384888|0.92110000|3600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.088871|60384889|0.92110000|651.14000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.088871|60384890|0.92110000|6612.20000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.104524|60384891|0.92130000|535.55000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.119334|60384892|0.92140000|439.36000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.123812|60384893|0.92130000|439.37000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.128088|60384894|0.92120000|164.70000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.131511|60384895|0.92120000|1043.43000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.142603|60384896|0.92140000|991.90000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.147564|60384897|0.92140000|1763.98000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.163316|60384898|0.92140000|1069.11000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.171214|60384899|0.92110000|420.80000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.174992|60384900|0.92140000|2198.14000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.183041|60384901|0.92160000|1477.85000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.19462|60384902|0.92160000|184.58000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.202234|60384903|0.92180000|562.30000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.206513|60384904|0.92180000|963.04000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.212346|60384905|0.92180000|2190.59000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.21833|60384906|0.92180000|753.25000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.222445|60384907|0.92180000|1051.24000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.231343|60384908|0.92180000|2198.14000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.234594|60384909|0.92180000|1146.44000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.242464|60384910|0.92190000|554.33000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.242464|60384911|0.92160000|3600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.242464|60384912|0.92150000|3600.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.242464|60384913|0.92150000|3103.32000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.323814|60384914|0.92190000|100.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.347634|60384915|0.92190000|1128.33000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.355669|60384916|0.92190000|294.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.359717|60384917|0.92190000|833.82000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.359717|60384918|0.92210000|1128.33000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.395903|60384919|0.92200000|50.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.411751|60384920|0.92200000|134.27000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.411751|60384921|0.92200000|50.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.448656|60384922|0.92220000|165.29000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.448656|60384923|0.92200000|193.29000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.492998|60384924|0.92210000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.519962|60384925|0.92210000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.531835|60384926|0.92210000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.555934|60384927|0.92210000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.555934|60384928|0.92220000|6136.95000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.568596|60384929|0.92220000|2206.05000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.576927|60384930|0.92210000|323.20000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.576927|60384931|0.92210000|618.89000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.580398|60384932|0.92220000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.59231|60384933|0.92220000|2668.90000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.601367|60384934|0.92220000|131.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.604109|60384935|0.92220000|131.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.616861|60384936|0.92210000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.681048|60384937|0.92220000|831.80000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.692562|60384938|0.92210000|2156.51000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.693347|60384939|0.92220000|772.74000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.70504|60384940|0.92210000|1044.20000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.712705|60384941|0.92220000|1100.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.735957|60384942|0.92210000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.95348|60384943|0.92250000|53.54000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.030458|60384944|0.92230000|541.60000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.034434|60384945|0.92230000|0.06000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.034434|60384946|0.92230000|216.66000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.117634|60384947|0.92200000|201.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.125606|60384948|0.92200000|201.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.134433|60384949|0.92200000|259.94000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.14524|60384950|0.92190000|909.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.163257|60384951|0.92180000|747.85000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.168532|60384952|0.92180000|405.76000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.168532|60384953|0.92180000|503.74000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.204963|60384954|0.92180000|800.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.263198|60384955|0.92160000|429.10000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.646228|60384956|0.92190000|657.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:51|0.63837|60384957|0.92230000|70.97000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:53|0.219468|60384958|0.92230000|20.04000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:53|0.350924|60384959|0.92230000|29.96000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:53|0.350924|60384960|0.92240000|24.19000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:53|0.621254|60384961|0.92230000|142.91000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:53|0.842057|60384962|0.92230000|10.78000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.126502|60384963|0.92210000|50.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.367532|60384964|0.92210000|1180.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.409959|60384965|0.92190000|187.39000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:56|0.634571|60384966|0.92170000|50.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:57|0.638901|60384967|0.92200000|533.47000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.185338|60384968|0.92180000|107.94000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:00|0.454247|60384969|0.92170000|9.78000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:00|0.882068|60384970|0.92180000|51.80000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.293864|60384971|0.92150000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.309936|60384972|0.92140000|1552.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.3139|60384973|0.92140000|2047.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.3139|60384974|0.92140000|420.56000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.3139|60384975|0.92140000|182.64000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.3139|60384976|0.92140000|705.60000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.3139|60384977|0.92140000|657.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.315852|60384978|0.92130000|1556.71000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.634733|60384979|0.92110000|184.45000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.814329|60384980|0.92110000|2438.44000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.052611|60384981|0.92150000|3.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.390332|60384982|0.92150000|654.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.390332|60384983|0.92150000|187.76000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.390332|60384984|0.92150000|144.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.390332|60384985|0.92170000|1160.68000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.390332|60384986|0.92170000|262.80000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.390332|60384987|0.92170000|760.06000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.390332|60384988|0.92190000|2130.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.390332|60384989|0.92190000|2838.10000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.390332|60384990|0.92190000|1862.60000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.620714|60384991|0.92150000|5.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:03|0.888517|60384992|0.92150000|110.46000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:04|0.368213|60384993|0.92110000|50.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:05|0.697784|60384994|0.92090000|200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:05|0.697784|60384995|0.92090000|657.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:06|0.450947|60384996|0.92090000|792.17000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:07|0.932581|60384997|0.92120000|428.93000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:07|0.932581|60384998|0.92130000|144.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:07|0.932581|60384999|0.92140000|387.67000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:07|0.952982|60385000|0.92140000|108.36000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:08|0.079616|60385001|0.92180000|14.43000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.266142|60385002|0.92170000|184.56000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.266142|60385003|0.92170000|657.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.298393|60385004|0.92170000|227.28000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.298393|60385005|0.92160000|1200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.298393|60385006|0.92160000|9000.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:10|0.656576|60385007|0.92220000|50.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:10|0.658785|60385008|0.92220000|1150.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:10|0.850162|60385009|0.92180000|94.69000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.348287|60385010|0.92160000|2668.89000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.443723|60385011|0.92140000|657.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.443723|60385012|0.92130000|3182.97000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.692231|60385013|0.92130000|657.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:12|0.522509|60385014|0.92140000|1200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:12|0.522509|60385015|0.92140000|2382.82000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:12|0.522509|60385016|0.92130000|1200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:12|0.522509|60385017|0.92130000|657.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:12|0.522509|60385018|0.92130000|1015.90000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:12|0.652589|60385019|0.92160000|9.73000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:13|0.174715|60385020|0.92160000|847.11000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.149816|60385021|0.92160000|352.89000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.149816|60385022|0.92150000|1200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.149816|60385023|0.92150000|3600.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.149816|60385024|0.92150000|657.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.149816|60385025|0.92150000|9000.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.149816|60385026|0.92150000|617.41000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.149816|60385027|0.92150000|2382.43000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.149816|60385028|0.92150000|400.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.149816|60385029|0.92140000|2378.32000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.242665|60385030|0.92160000|14.44000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.584928|60385031|0.92140000|7.19000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.902585|60385032|0.92120000|184.40000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:15|0.087015|60385033|0.92090000|2668.90000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:15|0.12005|60385034|0.92100000|107.90000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:15|0.495111|60385035|0.92110000|104.77000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:17|0.463585|60385036|0.92120000|25.39000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:17|0.890514|60385037|0.92080000|2.30000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:18|0.591045|60385038|0.92080000|97.70000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:18|0.591045|60385039|0.92080000|1.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:18|0.591045|60385040|0.92080000|50.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:18|0.931086|60385041|0.92080000|1200.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:18|0.931086|60385042|0.92090000|296.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:18|0.931086|60385043|0.92090000|1696.27000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:19|0.891224|60385044|0.92090000|61.57000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:20|0.189643|60385045|0.92080000|110.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:20|0.610477|60385046|0.92080000|100.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.919942|60385047|0.92100000|18.91000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.932211|60385048|0.92100000|28833.77000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.943829|60385049|0.92100000|3000.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.951558|60385050|0.92100000|717.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.964654|60385051|0.92100000|696.75000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.990375|60385052|0.92100000|299.99000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.02304|60385053|0.92100000|1598.51000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.048133|60385054|0.92100000|600.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.116402|60385055|0.92100000|104.90000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.123547|60385056|0.92100000|1659.10000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.12818|60385057|0.92100000|4290.70000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.135151|60385058|0.92100000|4500.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.140626|60385059|0.92100000|9490.20000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.144046|60385060|0.92100000|3489.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.147369|60385061|0.92100000|2508.22000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:24|0.163691|60385062|0.92100000|13191.95000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:25|0.01411|60385063|0.92100000|28.85000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:25|0.321761|60385064|0.92100000|130.23000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:26|0.223412|60385065|0.92110000|27.10000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:26|0.267064|60385066|0.92100000|39.60000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:27|0.373337|60385067|0.92080000|178.99000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:27|0.396328|60385068|0.92070000|412.10000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:27|0.407776|60385069|0.92070000|0.05000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:28|0.366855|60385070|0.92100000|19.98000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:28|0.646516|60385071|0.92090000|19.98000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.763744|60385072|0.92070000|1177.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.832093|60385073|0.92080000|51.86000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.871532|60385074|0.92060000|175.41000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.871532|60385075|0.92050000|3302.20000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.9001|60385076|0.92050000|175.41000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.923418|60385077|0.92040000|403.91000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.923418|60385078|0.92040000|171.90000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.082829|60385079|0.92030000|600.42000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.124642|60385080|0.92030000|1035.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.124642|60385081|0.92030000|2269.72000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.450128|60385082|0.92030000|104.80000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.813377|60385083|0.92010000|25.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.820923|60385084|0.92010000|186.43000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.848921|60385085|0.92000000|3.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.848921|60385086|0.92000000|5.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.848921|60385087|0.92000000|2173.90000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.996533|60385088|0.92000000|323.12000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.996533|60385089|0.92000000|1035.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.996533|60385090|0.92000000|80.97000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:32|0.06893|60385091|0.92000000|662.56000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:32|0.344379|60385092|0.92010000|194.84000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:32|0.703569|60385093|0.92040000|542.55000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.01381|60385094|0.92070000|103.85000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.573408|60385095|0.92030000|100.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.724532|60385096|0.92030000|25.39000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.863241|60385097|0.92030000|50.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:34|0.351592|60385098|0.92020000|167.10000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:35|0.493508|60385099|0.92010000|4.80000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:38|0.461329|60385100|0.92010000|1029.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:38|0.461329|60385101|0.92030000|35.32000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:38|0.857278|60385102|0.92010000|104.81000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:39|0.173615|60385103|0.92010000|51.87000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:39|0.844763|60385104|0.92000000|86.87000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:39|0.844763|60385105|0.92000000|3600.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:39|0.862602|60385106|0.91990000|5.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:39|0.862602|60385107|0.91990000|216.84000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:39|0.862602|60385108|0.91990000|4260.76000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:39|0.892525|60385109|0.91980000|200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:40|0.584092|60385110|0.92000000|54.07000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.247897|60385111|0.91980000|103.90000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:42|0.572691|60385112|0.91980000|532.18000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:43|0.879289|60385113|0.91970000|1284.60000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.32123|60385114|0.91970000|0.08000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.32123|60385115|0.91960000|196.82000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.321794|60385116|0.91960000|0.08000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.336783|60385117|0.91950000|5.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.336783|60385118|0.91950000|5.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.358301|60385119|0.91950000|21.09000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.370014|60385120|0.91940000|1284.33000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.777704|60385121|0.91940000|25.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:45|0.112405|60385122|0.91940000|207.81000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:45|0.365958|60385123|0.91930000|200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:45|0.365958|60385124|0.91930000|50.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:45|0.365958|60385125|0.91930000|25.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:45|0.407659|60385126|0.91920000|100.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:46|0.555682|60385127|0.91910000|9.74000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:46|0.737379|60385128|0.91900000|500.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:46|0.978503|60385129|0.91900000|532.18000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:47|0.333407|60385130|0.91900000|54.13000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:47|0.917645|60385131|0.91890000|200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:47|0.917645|60385132|0.91880000|1463.64000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:48|0.457903|60385133|0.91880000|25.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:48|0.488874|60385134|0.91880000|55.96000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:50|0.06985|60385135|0.91900000|24.14000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:50|0.082069|60385136|0.91900000|104.82000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:50|0.592632|60385137|0.91890000|0.50000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:50|0.764187|60385138|0.91890000|0.02000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:50|0.764187|60385139|0.91870000|229.42000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:51|0.09974|60385140|0.91860000|21.66000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:52|0.593446|60385141|0.91860000|266.16000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:52|0.851743|60385142|0.91870000|109.10000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:54|0.641981|60385143|0.91870000|11.37000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:56|0.915207|60385144|0.91850000|27.23000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:56|0.915207|60385145|0.91850000|217.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:56|0.915207|60385146|0.91850000|250.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:56|0.915207|60385147|0.91850000|5.30000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:57|0.313983|60385148|0.91840000|11.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:57|0.516914|60385149|0.91830000|200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:57|0.920056|60385150|0.91850000|51.96000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:58|0.208377|60385151|0.91850000|4.34000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:58|0.590077|60385152|0.91840000|213.21000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:58|0.814228|60385153|0.91830000|21.73000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:00|0.395324|60385154|0.91840000|2461.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:00|0.683132|60385155|0.91840000|1083.31000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:00|0.921297|60385156|0.91850000|1062.76000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:01|0.516444|60385157|0.91850000|137.24000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:03|0.761|60385158|0.91870000|1926.75000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:04|0.735309|60385159|0.91930000|642.20000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:04|0.748077|60385160|0.91930000|0.06000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.091431|60385161|0.91970000|885.98000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.091431|60385162|0.91980000|38.02000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.291499|60385163|0.91960000|196.58000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.380642|60385164|0.91980000|161.98000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.380642|60385165|0.92000000|371.20000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.891435|60385166|0.91990000|25.46000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.534078|60385167|0.91990000|176.11000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.534078|60385168|0.91990000|907.17000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.592665|60385169|0.91980000|8458.76000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.593483|60385170|0.91980000|153.16000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.676082|60385171|0.91950000|3.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.716472|60385172|0.91950000|1032.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:07|0.007997|60385173|0.91940000|109.41000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:07|0.645458|60385174|0.91940000|208.31000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:07|0.688172|60385175|0.91940000|105.05000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:08|0.041014|60385176|0.91940000|533.59000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:08|0.068311|60385177|0.91940000|50.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:08|0.099347|60385178|0.91940000|25.21000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:11|0.474385|60385179|0.92000000|1066.94000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.583329|60385180|0.91990000|217.50000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.697234|60385181|0.91960000|533.59000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.715861|60385182|0.91950000|168.46000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.715861|60385183|0.91950000|184.77000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.715861|60385184|0.91950000|4429.22000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.942428|60385185|0.91960000|1035.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:13|0.725771|60385186|0.91950000|77.94000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:13|0.925856|60385187|0.91950000|105.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:14|0.256779|60385188|0.91960000|42.05000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:14|0.412711|60385189|0.91940000|165.43000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:14|0.412711|60385190|0.91940000|399.97000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:14|0.458759|60385191|0.91940000|1035.49000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:14|0.483629|60385192|0.91960000|50.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:15|0.269159|60385193|0.91940000|2461.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:15|0.269159|60385194|0.91940000|54.02000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:16|0.073348|60385195|0.91950000|182.07000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:16|0.700494|60385196|0.91970000|105.07000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:16|0.738658|60385197|0.91970000|16.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:17|0.04875|60385198|0.91970000|27.72000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:17|0.464551|60385199|0.91980000|266.62000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:17|0.98817|60385200|0.91940000|18.59000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:18|0.193846|60385201|0.91990000|10.64000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:18|0.451141|60385202|0.91990000|227.85000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:18|0.511279|60385203|0.91990000|212.13000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:18|0.518726|60385204|0.91990000|198.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:18|0.656429|60385205|0.91990000|50.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:18|0.910178|60385206|0.91980000|709.32000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:19|0.466634|60385207|0.91990000|11.73000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.089731|60385208|0.91990000|518.87000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.183626|60385209|0.92000000|13868.70000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.187502|60385210|0.92000000|5500.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.190959|60385211|0.92000000|3500.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.194821|60385212|0.92000000|6000.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.198333|60385213|0.92000000|10867.86000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.218017|60385214|0.92000000|1706.66000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.384436|60385215|0.92000000|102.49000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.387023|60385216|0.92000000|10865.83000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.399435|60385217|0.92000000|12344.16000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.403383|60385218|0.92000000|942.15000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.406864|60385219|0.92000000|545.26000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.410945|60385220|0.92000000|641.63000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.414612|60385221|0.92000000|558.43000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.543344|60385222|0.92000000|6118.69000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.543344|60385223|0.92020000|25.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.543344|60385224|0.92020000|2387.10000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.750824|60385225|0.92030000|100.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.013245|60385226|0.91990000|13.94000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.22439|60385227|0.91990000|21.35000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.488016|60385228|0.92020000|1200.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.57328|60385229|0.92000000|216.37000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.650296|60385230|0.91990000|1029.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.660836|60385231|0.91980000|217.50000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.660836|60385232|0.91980000|166.13000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.660836|60385233|0.91980000|1312.37000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.83917|60385234|0.91990000|421.08000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.83917|60385235|0.91990000|1200.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:21|0.990773|60385236|0.91990000|1035.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:22|0.168028|60385237|0.91990000|1035.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:22|0.350103|60385238|0.91990000|1035.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:22|0.498697|60385239|0.91990000|1035.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:22|0.535059|60385240|0.92000000|213.24000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:22|0.711269|60385241|0.92000000|986.76000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:22|0.711269|60385242|0.92010000|1147.74000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:23|0.833294|60385243|0.91990000|50.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:23|0.887203|60385244|0.91990000|25.18000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:24|0.028083|60385245|0.91990000|960.32000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:24|0.028083|60385246|0.91990000|400.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:24|0.186516|60385247|0.91990000|1035.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:24|0.287254|60385248|0.91990000|211.28000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:24|0.340006|60385249|0.91990000|824.22000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:24|0.490213|60385250|0.91990000|1035.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:25|0.52832|60385251|0.92000000|111.62000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:27|0.106084|60385252|0.92020000|532.95000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:27|0.6225|60385253|0.92030000|2848.74000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:27|0.6225|60385254|0.92030000|64.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:27|0.6225|60385255|0.92030000|657.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:28|0.188739|60385256|0.92040000|50.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:28|0.188739|60385257|0.92040000|100.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:28|0.188739|60385258|0.92040000|116.48000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:30|0.166397|60385259|0.92040000|657.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:30|0.166397|60385260|0.92050000|409.39000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:30|0.173536|60385261|0.92050000|30.32000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:30|0.520976|60385262|0.92050000|21.61000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:31|0.52333|60385263|0.92060000|40.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:31|0.821654|60385264|0.92040000|95.80000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:31|0.821654|60385265|0.92030000|146.13000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:32|0.254152|60385266|0.92060000|184.24000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:32|0.734146|60385267|0.92080000|200.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:32|0.90252|60385268|0.92090000|1312.37000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.199585|60385269|0.92080000|403.33000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:34|0.045501|60385270|0.92040000|13.33000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:34|0.20464|60385271|0.92050000|2461.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.114026|60385272|0.92060000|656.99000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.131144|60385273|0.92060000|0.01000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.131144|60385274|0.92070000|6.49000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.704041|60385275|0.92070000|1193.51000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:37|0.135002|60385276|0.92070000|26.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.700132|60385277|0.92070000|652.20000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.700132|60385278|0.92070000|3600.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.700132|60385279|0.92070000|1082.46000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.77093|60385280|0.92080000|541.92000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:39|0.110678|60385281|0.92080000|115.08000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:39|0.110678|60385282|0.92080000|950.70000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:39|0.628248|60385283|0.92090000|13.33000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:40|0.392245|60385284|0.92080000|1658.50000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:40|0.392245|60385285|0.92070000|657.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:40|0.392245|60385286|0.92060000|398.06000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:41|0.521031|60385287|0.92070000|10.28000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:41|0.961936|60385288|0.92070000|1065.78000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:42|0.540507|60385289|0.92080000|20.02000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:44|0.659823|60385290|0.92060000|217.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:44|0.659823|60385291|0.92060000|217.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:44|0.659823|60385292|0.92050000|1706.64000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:45|0.991648|60385293|0.92090000|163.72000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:45|0.991648|60385294|0.92090000|6.82000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:45|0.991648|60385295|0.92090000|40.32000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:46|0.069623|60385296|0.92060000|163.79000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:47|0.831273|60385297|0.92070000|657.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:47|0.900313|60385298|0.92050000|216.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:47|0.900313|60385299|0.92050000|165.10000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:48|0.924162|60385300|0.92100000|104.86000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:49|0.13032|60385301|0.92100000|10.80000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:50|0.079035|60385302|0.92100000|84.34000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:50|0.079035|60385303|0.92100000|23.69000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:51|0.454408|60385304|0.92100000|1.31000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:51|0.454408|60385305|0.92100000|103.53000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:54|0.571717|60385306|0.92070000|470.75000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:56|0.273575|60385307|0.92120000|108.05000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385308|0.92080000|1200.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385309|0.92080000|3600.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385310|0.92080000|9000.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385311|0.92080000|759.53000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385312|0.92080000|2384.22000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385313|0.92080000|400.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385314|0.92080000|657.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385315|0.92070000|3600.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385316|0.92070000|9000.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:58|0.597372|60385317|0.92060000|2154.18000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:59|0.397668|60385318|0.92080000|20.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.4591|60385319|0.92060000|465.34000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:01|0.365588|60385320|0.92050000|1316.16000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:01|0.961655|60385321|0.92060000|5.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:01|0.999719|60385322|0.92040000|266.35000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:02|0.404054|60385323|0.92060000|19.81000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:02|0.945263|60385324|0.92060000|319.31000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.226509|60385325|0.92060000|54.23000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.893538|60385326|0.92030000|4002.32000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.901754|60385327|0.92030000|1069.89000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.901754|60385328|0.92030000|1316.33000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.901754|60385329|0.92030000|167.79000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.901754|60385330|0.92030000|6.99000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:06|0.569312|60385331|0.92020000|500.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:06|0.610412|60385332|0.92000000|100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:06|0.610412|60385333|0.92000000|10.83000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:06|0.714115|60385334|0.91990000|274.88000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:06|0.714115|60385335|0.91990000|1318.92000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:07|0.048067|60385336|0.92000000|2.44000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:08|0.110444|60385337|0.92000000|104.81000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:08|0.974412|60385338|0.92000000|25.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.129981|60385339|0.91990000|0.07000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.129981|60385340|0.91970000|1199.93000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.133543|60385341|0.91970000|0.07000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.38923|60385342|0.91960000|25.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.38923|60385343|0.91960000|1320.95000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.818939|60385344|0.91950000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.840382|60385345|0.91940000|500.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.862087|60385346|0.91930000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.920181|60385347|0.91920000|200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.924798|60385348|0.91910000|6164.60000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.965982|60385349|0.91910000|395.83000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.965982|60385350|0.91910000|4865.81000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.261499|60385351|0.91910000|109.09000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.358175|60385352|0.91900000|50.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.358175|60385353|0.91900000|200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.386429|60385354|0.91890000|100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.386429|60385355|0.91880000|100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.386429|60385356|0.91880000|387.91000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.386429|60385357|0.91880000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.676762|60385358|0.91910000|51.87000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.367652|60385359|0.91920000|33.51000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.501146|60385360|0.91920000|103.90000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.14647|60385361|0.91920000|104.82000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.33591|60385362|0.91910000|3.18000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:14|0.462521|60385363|0.91900000|2033.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:14|0.872575|60385364|0.91900000|230.91000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:14|0.986499|60385365|0.91920000|112.68000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.541612|60385366|0.91870000|81.24000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.748331|60385367|0.91880000|9.74000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.128458|60385368|0.91840000|166.70000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.162585|60385369|0.91840000|0.08000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.162585|60385370|0.91840000|169.48000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.257256|60385371|0.91840000|158.70000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.272448|60385372|0.91840000|737.10000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.273534|60385373|0.91840000|439.87000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.273534|60385374|0.91840000|158.71000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.332781|60385375|0.91830000|11000.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.332781|60385376|0.91830000|788.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.487972|60385377|0.91820000|19823.55000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.71789|60385378|0.91830000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.71789|60385379|0.91830000|737.02000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.750989|60385380|0.91810000|2100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.937257|60385381|0.91800000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.968859|60385382|0.91830000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.028848|60385383|0.91830000|400.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.055258|60385384|0.91840000|1630.89000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.504134|60385385|0.91830000|313.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.638882|60385386|0.91840000|5.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.919813|60385387|0.91840000|652.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.990541|60385388|0.91830000|727.74000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.014921|60385389|0.91830000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.171606|60385390|0.91830000|85.84000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.612595|60385391|0.91830000|2033.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.612595|60385392|0.91820000|1200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.612595|60385393|0.91820000|125.87000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.612595|60385394|0.91820000|1343.39000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.612595|60385395|0.91820000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.819435|60385396|0.91790000|31.02000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.819435|60385397|0.91790000|54.95000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.819435|60385398|0.91790000|31.04000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.819435|60385399|0.91790000|0.49000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.828906|60385400|0.91790000|0.01000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.005239|60385401|0.91780000|54.73000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.005239|60385402|0.91780000|32.67000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.005239|60385403|0.91780000|200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.005239|60385404|0.91780000|50.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.126164|60385405|0.91770000|38.11000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.126164|60385406|0.91770000|67.57000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.126164|60385407|0.91770000|25.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.126164|60385408|0.91770000|100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.126164|60385409|0.91770000|3599.92000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.266792|60385410|0.91760000|31.12000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.307378|60385411|0.91750000|5.51000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.307378|60385412|0.91750000|108.45000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.307378|60385413|0.91750000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.307378|60385414|0.91750000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.297914|60385415|0.91760000|1200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.297914|60385416|0.91750000|703.53000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.747819|60385417|0.91740000|0.57000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.006497|60385418|0.91730000|17.56000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.006497|60385419|0.91730000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.006497|60385420|0.91730000|1346.36000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.006594|60385421|0.91730000|0.01000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.108994|60385422|0.91720000|28.20000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.108994|60385423|0.91720000|222.61000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.108994|60385424|0.91720000|19.78000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.108994|60385425|0.91720000|16.51000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.108994|60385426|0.91720000|10.03000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.108994|60385427|0.91720000|200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.108994|60385428|0.91720000|400.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.356821|60385429|0.91700000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.428777|60385430|0.91690000|34.88000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:24|0.279875|60385431|0.91700000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:24|0.780267|60385432|0.91700000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:24|0.780267|60385433|0.91700000|400.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:24|0.937402|60385434|0.91700000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.072417|60385435|0.91700000|400.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.072417|60385436|0.91700000|234.42000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.118716|60385437|0.91700000|422.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.131946|60385438|0.91700000|0.08000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.131946|60385439|0.91710000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.15728|60385440|0.91700000|431.36000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.197666|60385441|0.91710000|1199.99000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.197787|60385442|0.91710000|757.53000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.198052|60385443|0.91710000|2045.78000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.198052|60385444|0.91710000|1957.51000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.198703|60385445|0.91710000|4003.30000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.217966|60385446|0.91700000|1100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.302422|60385447|0.91710000|468.03000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.883439|60385448|0.91730000|920.22000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.986129|60385449|0.91730000|1034.69000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.211002|60385450|0.91740000|757.53000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.882237|60385451|0.91740000|197.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.988426|60385452|0.91740000|93.92000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:27|0.221379|60385453|0.91770000|14.63000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:27|0.976979|60385454|0.91780000|2461.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.033922|60385455|0.91770000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.033922|60385456|0.91770000|400.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.033922|60385457|0.91780000|1003.49000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.328248|60385458|0.91750000|54.48000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.353349|60385459|0.91740000|1350.10000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.42066|60385460|0.91740000|0.08000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.42527|60385461|0.91750000|51.98000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.692119|60385462|0.91700000|1349.70000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:30|0.026207|60385463|0.91730000|9.76000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:32|0.313739|60385464|0.91760000|800.12000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:32|0.638678|60385465|0.91720000|2461.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:32|0.922902|60385466|0.91700000|1444.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.055869|60385467|0.91690000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.099942|60385468|0.91680000|32.86000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.099942|60385469|0.91680000|17.18000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.099942|60385470|0.91680000|0.46000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.168273|60385471|0.91680000|0.04000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.183322|60385472|0.91670000|54.52000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:35|0.83614|60385473|0.91700000|185.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:35|0.83614|60385474|0.91700000|302.78000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:35|0.836629|60385475|0.91700000|213.63000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.226524|60385476|0.91680000|9.77000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.375007|60385477|0.91660000|50.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.375007|60385478|0.91660000|8.53000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.375007|60385479|0.91660000|200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.375007|60385480|0.91660000|1347.97000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.516274|60385481|0.91660000|0.07000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.516274|60385482|0.91650000|10.90000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.516274|60385483|0.91650000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.516274|60385484|0.91650000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.553535|60385485|0.91640000|35.44000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385486|0.91630000|33.37000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385487|0.91630000|19.91000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385488|0.91630000|33.38000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385489|0.91630000|33.37000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385490|0.91630000|200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385491|0.91630000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385492|0.91630000|1348.17000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385493|0.91620000|38.96000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385494|0.91620000|1.10000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385495|0.91620000|25.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385496|0.91620000|50.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.569586|60385497|0.91620000|0.57000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.591777|60385498|0.91630000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.616386|60385499|0.91610000|685.69000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.616386|60385500|0.91600000|32.74000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.616386|60385501|0.91600000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.616386|60385502|0.91600000|2500.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.616386|60385503|0.91600000|1632.37000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.618475|60385504|0.91620000|115.60000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.618886|60385505|0.91620000|115.63000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.735354|60385506|0.91590000|66.14000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.735354|60385507|0.91590000|500.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.735354|60385508|0.91590000|100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.735354|60385509|0.91580000|36.45000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.735354|60385510|0.91580000|1000.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.892981|60385511|0.91570000|32.73000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.892981|60385512|0.91570000|554.71000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.892981|60385513|0.91560000|32.76000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.892981|60385514|0.91560000|12.80000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.892981|60385515|0.91560000|17.21000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.892981|60385516|0.91560000|35.36000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.892981|60385517|0.91560000|8770.13000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.057851|60385518|0.91560000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.300548|60385519|0.91560000|51.98000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.300614|60385520|0.91550000|100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.300614|60385521|0.91550000|46.07000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.300614|60385522|0.91550000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.300614|60385523|0.91550000|250.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.300614|60385524|0.91550000|999.93000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.476194|60385525|0.91580000|159.17000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.930026|60385526|0.91590000|104.28000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.979473|60385527|0.91590000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.813731|60385528|0.91570000|2033.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385529|0.91550000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385530|0.91540000|33.04000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385531|0.91540000|31.20000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385532|0.91530000|272.12000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385533|0.91530000|32.46000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385534|0.91530000|7.71000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385535|0.91530000|42.56000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385536|0.91530000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385537|0.91530000|397.41000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.877295|60385538|0.91530000|227.35000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.981018|60385539|0.91570000|25.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.274928|60385540|0.91570000|77.97000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.41579|60385541|0.91570000|9.78000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.845977|60385542|0.91580000|52.07000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.997304|60385543|0.91570000|50.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.832295|60385544|0.91610000|1000.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.918655|60385545|0.91600000|9000.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.918655|60385546|0.91600000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.918655|60385547|0.91590000|2397.09000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.934441|60385548|0.91580000|9000.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.944718|60385549|0.91600000|1857.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.952737|60385550|0.91590000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.980469|60385551|0.91610000|2600.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.99953|60385552|0.91600000|4797.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.008444|60385553|0.91570000|590.90000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.01769|60385554|0.91570000|66.10000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.01769|60385555|0.91560000|1804.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.019806|60385556|0.91590000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.019806|60385557|0.91600000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.019806|60385558|0.91610000|285.66000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.061691|60385559|0.91590000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.074203|60385560|0.91600000|1166.70000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.074203|60385561|0.91600000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.093442|60385562|0.91590000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.618102|60385563|0.91550000|302.62000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.765968|60385564|0.91560000|104.17000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.783586|60385565|0.91570000|1068.46000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.83682|60385566|0.91560000|207.66000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.87933|60385567|0.91540000|620.18000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.988372|60385568|0.91560000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:43|0.176965|60385569|0.91540000|1035.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:43|0.652886|60385570|0.91540000|1029.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.137375|60385571|0.91570000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.315032|60385572|0.91580000|105.21000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.620818|60385573|0.91550000|30.38000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.681347|60385574|0.91550000|2836.82000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.861183|60385575|0.91540000|423.60000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.861183|60385576|0.91550000|2846.80000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.972493|60385577|0.91550000|41.22000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.087925|60385578|0.91550000|81.81000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.358502|60385579|0.91520000|1.42000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.358502|60385580|0.91520000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.358502|60385581|0.91520000|656.98000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.50239|60385582|0.91510000|1090.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.50239|60385583|0.91510000|200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.50239|60385584|0.91510000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.563333|60385585|0.91510000|104.17000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385586|0.91500000|2500.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385587|0.91500000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385588|0.91500000|15.42000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385589|0.91500000|51.04000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385590|0.91500000|435.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385591|0.91500000|250.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385592|0.91500000|100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385593|0.91500000|250.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385594|0.91500000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.623511|60385595|0.91500000|0.57000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.748154|60385596|0.91510000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.748154|60385597|0.91510000|9000.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.748154|60385598|0.91540000|103.21000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.748154|60385599|0.91550000|345.53000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.748154|60385600|0.91550000|595.25000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.74874|60385601|0.91490000|0.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.74874|60385602|0.91490000|3446.94000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.804998|60385603|0.91530000|10.04000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.199656|60385604|0.91490000|153.06000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.199656|60385605|0.91490000|106.45000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.218212|60385606|0.91480000|35.01000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.218212|60385607|0.91480000|8.19000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.218212|60385608|0.91480000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.269381|60385609|0.91470000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.377013|60385610|0.91450000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.377013|60385611|0.91450000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.377013|60385612|0.91450000|2490.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.388342|60385613|0.91450000|1000.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.419049|60385614|0.91450000|110.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.456382|60385615|0.91440000|250.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.456382|60385616|0.91440000|25.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.456382|60385617|0.91440000|110.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.45705|60385618|0.91440000|547.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.45705|60385619|0.91430000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.527434|60385620|0.91450000|500.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.651315|60385621|0.91440000|240.02000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.651315|60385622|0.91450000|352.90000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.725446|60385623|0.91420000|54.88000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.725446|60385624|0.91420000|11.14000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.725446|60385625|0.91420000|1068.08000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.737686|60385626|0.91420000|2531.92000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.737686|60385627|0.91420000|50.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.737686|60385628|0.91420000|199.98000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.874266|60385629|0.91420000|0.02000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.342531|60385630|0.91430000|219.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.442519|60385631|0.91430000|350.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.642385|60385632|0.91450000|55.88000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.723828|60385633|0.91450000|315.96000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.881226|60385634|0.91460000|2668.90000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.382442|60385635|0.91440000|320.75000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.683903|60385636|0.91420000|145.90000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.683903|60385637|0.91420000|24.60000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.785133|60385638|0.91440000|144.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.987451|60385639|0.91460000|128.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.230844|60385640|0.91490000|25.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.345643|60385641|0.91540000|2668.90000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.507486|60385642|0.91550000|325.91000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.55717|60385643|0.91540000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.738087|60385644|0.91550000|52.07000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.751429|60385645|0.91550000|135.94000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.751429|60385646|0.91560000|25.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.751429|60385647|0.91570000|139.06000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.087753|60385648|0.91520000|294.20000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.059678|60385649|0.91460000|48.74000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.123584|60385650|0.91460000|205.34000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.154775|60385651|0.91470000|644.61000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.175232|60385652|0.91470000|1000.02000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.196889|60385653|0.91470000|506.68000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.209249|60385654|0.91470000|400.01000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.230055|60385655|0.91470000|410.68000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.251083|60385656|0.91470000|506.67000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.265972|60385657|0.91470000|131.33000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.265972|60385658|0.91470000|948.70000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.546722|60385659|0.91460000|265.28000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.554922|60385660|0.91450000|150.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385661|0.91420000|25.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385662|0.91400000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385663|0.91400000|54.67000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385664|0.91400000|108.80000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385665|0.91400000|100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385666|0.91400000|200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385667|0.91400000|751.58000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385668|0.91390000|1.10000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385669|0.91390000|11.12000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385670|0.91390000|32.04000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.576915|60385671|0.91390000|353.75000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.793693|60385672|0.91440000|244.62000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.793693|60385673|0.91440000|755.38000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.864845|60385674|0.91400000|104.02000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.074832|60385675|0.91460000|2668.89000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.078669|60385676|0.91460000|0.01000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.078669|60385677|0.91440000|279.84000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.13936|60385678|0.91460000|19.51000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.141923|60385679|0.91460000|1058.25000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.378937|60385680|0.91460000|111.43000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.399476|60385681|0.91460000|607.34000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.425881|60385682|0.91460000|319.18000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.425881|60385683|0.91470000|225.94000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.948062|60385684|0.91470000|108.89000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.97834|60385685|0.91470000|527.37000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.02348|60385686|0.91470000|385.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.03295|60385687|0.91470000|1404.10000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.283592|60385688|0.91480000|2466.48000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.299591|60385689|0.91480000|1133.52000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.377669|60385690|0.91480000|5.43000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.474618|60385691|0.91490000|2466.48000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.516117|60385692|0.91490000|1133.52000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.866029|60385693|0.91500000|827.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.88158|60385694|0.91500000|892.60000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.908084|60385695|0.91500000|987.30000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.059946|60385696|0.91490000|6.17000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.334216|60385697|0.91500000|25.55000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.676512|60385698|0.91490000|650.83000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.676512|60385699|0.91490000|320.74000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.726654|60385700|0.91480000|1528.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.731116|60385701|0.91480000|344.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.988363|60385702|0.91500000|360.33000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.996549|60385703|0.91500000|506.72000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.996549|60385704|0.91500000|262.49000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.108459|60385705|0.91510000|41.32000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.150614|60385706|0.91510000|826.74000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.182617|60385707|0.91510000|1181.99000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.198555|60385708|0.91510000|1549.90000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.061446|60385709|0.91510000|0.05000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.061446|60385710|0.91520000|104.47000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.469414|60385711|0.91520000|756.02000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.493472|60385712|0.91520000|2450.57000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.540046|60385713|0.91520000|30.57000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.555578|60385714|0.91520000|258.37000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.668971|60385715|0.91530000|276.36000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.676203|60385716|0.91530000|3047.28000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.783105|60385717|0.91530000|276.36000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.83761|60385718|0.91540000|525.30000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.867636|60385719|0.91540000|105.26000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.950047|60385720|0.91540000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.98022|60385721|0.91540000|1769.44000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.419941|60385722|0.91540000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.419941|60385723|0.91540000|262.14000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.427954|60385724|0.91540000|18.08000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.568452|60385725|0.91550000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.576098|60385726|0.91550000|473.57000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.781017|60385727|0.91550000|3076.43000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.855934|60385728|0.91560000|2106.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.859938|60385729|0.91560000|1493.60000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.918849|60385730|0.91570000|936.59000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.937956|60385731|0.91570000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.960578|60385732|0.91570000|1353.47000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.978706|60385733|0.91570000|109.90000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.007862|60385734|0.91570000|0.04000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.007862|60385735|0.91580000|217.96000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.121078|60385736|0.91580000|3382.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.97782|60385737|0.91580000|0.04000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.97782|60385738|0.91590000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.97782|60385739|0.91590000|200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.97782|60385740|0.91590000|50.09000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.448295|60385741|0.91560000|1200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.59341|60385742|0.91540000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.620037|60385743|0.91550000|336.83000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.620037|60385744|0.91550000|788.69000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.620822|60385745|0.91550000|1125.52000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.867366|60385746|0.91530000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.870583|60385747|0.91530000|52.24000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.977537|60385748|0.91530000|2033.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.977537|60385749|0.91550000|170.96000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.977537|60385750|0.91550000|788.70000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.977537|60385751|0.91560000|296.29000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.089182|60385752|0.91560000|360.71000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.332449|60385753|0.91530000|1015.60000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.448939|60385754|0.91530000|316.98000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.479321|60385755|0.91500000|417.01000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.611929|60385756|0.91490000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.767537|60385757|0.91490000|363.90000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.779172|60385758|0.91520000|9.81000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.807936|60385759|0.91510000|6.08000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:03|0.152936|60385760|0.91490000|0.01000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:03|0.152936|60385761|0.91490000|87.17000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:03|0.152936|60385762|0.91490000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:03|0.152936|60385763|0.91490000|217.51000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:03|0.259838|60385764|0.91490000|172.18000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.695752|60385765|0.91500000|82.97000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.90375|60385766|0.91490000|18.15000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.717947|60385767|0.91520000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.717947|60385768|0.91530000|1937.03000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.717947|60385769|0.91530000|3600.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.717947|60385770|0.91530000|589.80000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.717947|60385771|0.91540000|3600.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.717947|60385772|0.91540000|501.06000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.830903|60385773|0.91540000|218.04000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.84288|60385774|0.91530000|4.36000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.202731|60385775|0.91480000|91.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.276106|60385776|0.91510000|105.56000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.583798|60385777|0.91520000|1090.69000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:08|0.196711|60385778|0.91510000|2.86000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:08|0.675383|60385779|0.91510000|1071.26000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:09|0.28049|60385780|0.91510000|861.70000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:09|0.345046|60385781|0.91530000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.02013|60385782|0.91560000|108.83000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.187053|60385783|0.91570000|2668.90000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.187053|60385784|0.91570000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.203721|60385785|0.91550000|439.82000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.529281|60385786|0.91570000|23.39000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.691804|60385787|0.91570000|1543.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.699139|60385788|0.91560000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.699139|60385789|0.91550000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.699139|60385790|0.91550000|536.62000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.699139|60385791|0.91540000|1200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.699139|60385792|0.91540000|1671.08000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.705341|60385793|0.91570000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.705341|60385794|0.91540000|1928.92000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.705341|60385795|0.91530000|3600.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.705341|60385796|0.91520000|855.39000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.741424|60385797|0.91570000|536.06000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.221105|60385798|0.91570000|656.99000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.412215|60385799|0.91590000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.560617|60385800|0.91590000|6.05000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.601183|60385801|0.91600000|100.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.601183|60385802|0.91600000|1095.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.702264|60385803|0.91600000|261.53000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.865199|60385804|0.91590000|725.12000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:12|0.078735|60385805|0.91580000|42.13000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:12|0.087221|60385806|0.91580000|873.06000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:12|0.518268|60385807|0.91570000|1070.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.249779|60385808|0.91560000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.348708|60385809|0.91570000|1029.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.348708|60385810|0.91570000|720.33000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.352542|60385811|0.91560000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.749701|60385812|0.91570000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.051673|60385813|0.91590000|25.31000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.602703|60385814|0.91590000|3.18000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.67693|60385815|0.91600000|10.86000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.701504|60385816|0.91590000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.816079|60385817|0.91590000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.704871|60385818|0.91600000|120.60000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.859368|60385819|0.91600000|217.90000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:16|0.06843|60385820|0.91600000|25.56000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:16|0.18038|60385821|0.91590000|329.93000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:18|0.511299|60385822|0.91550000|214.37000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:18|0.975373|60385823|0.91560000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:18|0.975373|60385824|0.91560000|330.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:19|0.231522|60385825|0.91560000|105.49000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:19|0.602168|60385826|0.91560000|229.25000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:20|0.199937|60385827|0.91570000|612.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:20|0.452576|60385828|0.91570000|1365.69000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:21|0.077059|60385829|0.91570000|156.85000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:21|0.122108|60385830|0.91560000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:22|0.597632|60385831|0.91580000|535.63000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:22|0.880069|60385832|0.91570000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:23|0.878727|60385833|0.91560000|25.29000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.279453|60385834|0.91560000|4.36000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.642481|60385835|0.91560000|627.35000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.642481|60385836|0.91560000|175.66000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:25|0.486073|60385837|0.91560000|2.19000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:25|0.940053|60385838|0.91550000|214.23000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.047011|60385839|0.91550000|6428.27000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.685338|60385840|0.91530000|1328.58000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.968651|60385841|0.91530000|175.38000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:27|0.780078|60385842|0.91510000|3.14000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.532734|60385843|0.91550000|744.70000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.533006|60385844|0.91560000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.642514|60385845|0.91570000|1977.71000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:29|0.678761|60385846|0.91590000|349.36000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:29|0.946703|60385847|0.91600000|1000.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:29|0.95731|60385848|0.91600000|4000.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:29|0.978488|60385849|0.91600000|7816.14000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.105345|60385850|0.91600000|500.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.109374|60385851|0.91600000|4000.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.161392|60385852|0.91600000|500.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.168055|60385853|0.91600000|500.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.186405|60385854|0.91600000|1500.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.222597|60385855|0.91600000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.26813|60385856|0.91600000|7448.87000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.286951|60385857|0.91600000|1100.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.287169|60385858|0.91600000|105.41000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.28998|60385859|0.91600000|214.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.296728|60385860|0.91600000|5095.80000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.304307|60385861|0.91600000|1100.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.304451|60385862|0.91600000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.304886|60385863|0.91600000|9024.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.321349|60385864|0.91600000|1100.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.324251|60385865|0.91600000|3000.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.335971|60385866|0.91600000|1100.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.424956|60385867|0.91600000|3312.10000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.424978|60385868|0.91600000|3644.90000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.427758|60385869|0.91600000|1402.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.433306|60385870|0.91600000|10420.63000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.451491|60385871|0.91600000|425.37000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.468302|60385872|0.91600000|488.30000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.468704|60385873|0.91600000|425.32000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.47195|60385874|0.91600000|425.32000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.476217|60385875|0.91600000|425.32000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.481138|60385876|0.91600000|425.32000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.484664|60385877|0.91600000|1518.25000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.494884|60385878|0.91620000|25.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.500514|60385879|0.91640000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.686997|60385880|0.91680000|200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.686997|60385881|0.91700000|200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.686997|60385882|0.91700000|100.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.686997|60385883|0.91700000|452.80000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.752659|60385884|0.91700000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.823711|60385885|0.91690000|344.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:31|0.11587|60385886|0.91700000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:31|0.11587|60385887|0.91700000|190.24000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:31|0.643524|60385888|0.91670000|263.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:31|0.728122|60385889|0.91670000|772.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:32|0.18282|60385890|0.91670000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:32|0.339617|60385891|0.91670000|338.75000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:32|0.586325|60385892|0.91670000|1029.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.273651|60385893|0.91690000|146.31000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.346302|60385894|0.91670000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.589113|60385895|0.91690000|342.34000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.589113|60385896|0.91690000|436.43000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.589113|60385897|0.91690000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.589113|60385898|0.91700000|3032.95000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.662291|60385899|0.91680000|317.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.715447|60385900|0.91670000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.760087|60385901|0.91660000|1345.03000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.6697|60385902|0.91670000|30.44000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:37|0.016642|60385903|0.91650000|1035.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:37|0.797404|60385904|0.91680000|214.10000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:38|0.953113|60385905|0.91690000|276.84000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:40|0.479294|60385906|0.91680000|60.91000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.115848|60385907|0.91720000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.156155|60385908|0.91720000|150.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.695911|60385909|0.91750000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.731598|60385910|0.91750000|657.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.731598|60385911|0.91760000|2028.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.765581|60385912|0.91760000|71.60000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.783029|60385913|0.91750000|121.42000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.783029|60385914|0.91750000|4299.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.799644|60385915|0.91750000|1111.29000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.05025|60385916|0.91800000|9.78000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.143147|60385917|0.91800000|15.22000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.143147|60385918|0.91800000|1009.78000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.23947|60385919|0.91810000|200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.278577|60385920|0.91810000|221.82000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.278577|60385921|0.91820000|135.59000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.589915|60385922|0.91810000|81.90000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:43|0.694161|60385923|0.91800000|37.88000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:43|0.832604|60385924|0.91800000|159.86000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:43|0.989039|60385925|0.91780000|144.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.009379|60385926|0.91770000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.125796|60385927|0.91760000|1343.57000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.125796|60385928|0.91760000|322.43000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.160683|60385929|0.91760000|798.62000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.23726|60385930|0.91750000|1035.49000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.241209|60385931|0.91750000|0.01000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.329594|60385932|0.91750000|535.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.456105|60385933|0.91750000|213.21000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:45|0.800963|60385934|0.91730000|25.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.471894|60385935|0.91770000|521.88000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.95592|60385936|0.91810000|25.55000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:48|0.149292|60385937|0.91790000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:48|0.857232|60385938|0.91800000|104.23000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:49|0.710547|60385939|0.91760000|104.46000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:49|0.831864|60385940|0.91790000|104.23000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:50|0.051831|60385941|0.91750000|1343.32000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:50|0.051831|60385942|0.91750000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:50|0.051831|60385943|0.91750000|400.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:50|0.321947|60385944|0.91730000|1035.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:51|0.344004|60385945|0.91740000|267.70000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:51|0.875928|60385946|0.91740000|932.30000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:51|0.875928|60385947|0.91750000|105.86000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.796444|60385948|0.91730000|144.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.796444|60385949|0.91730000|244.34000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.876586|60385950|0.91730000|160.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.944883|60385951|0.91730000|365.23000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.955378|60385952|0.91730000|250.23000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.955378|60385953|0.91740000|1200.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.955378|60385954|0.91740000|69.13000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:53|0.163112|60385955|0.91750000|693.33000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:54|0.822744|60385956|0.91760000|1200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:54|0.822744|60385957|0.91760000|1419.67000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:55|0.067021|60385958|0.91750000|408.48000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:55|0.082981|60385959|0.91750000|248.52000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:55|0.100161|60385960|0.91740000|1200.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:55|0.172881|60385961|0.91730000|1005.70000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:55|0.200488|60385962|0.91730000|1663.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:55|0.200488|60385963|0.91740000|730.84000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:55|0.265642|60385964|0.91740000|274.86000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.013935|60385965|0.91750000|4.35000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.350527|60385966|0.91750000|144.27000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.358199|60385967|0.91730000|34.66000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.376986|60385968|0.91720000|504.16000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.380794|60385969|0.91740000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.380891|60385970|0.91720000|392.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.710046|60385971|0.91720000|645.17000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.713377|60385972|0.91720000|11.83000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.73759|60385973|0.91730000|642.25000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.737792|60385974|0.91730000|14.75000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.737792|60385975|0.91730000|493.95000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.368289|60385976|0.91780000|552.51000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.368289|60385977|0.91780000|436.05000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.368289|60385978|0.91780000|83.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.491226|60385979|0.91770000|278.54000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.516926|60385980|0.91750000|299.92000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.516926|60385981|0.91750000|2818.32000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.541031|60385982|0.91750000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.77627|60385983|0.91750000|105.18000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:58|0.031099|60385984|0.91750000|319.94000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:58|0.059524|60385985|0.91750000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:58|0.114608|60385986|0.91760000|2.39000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:58|0.298582|60385987|0.91760000|1582.98000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:58|0.450185|60385988|0.91760000|61.81000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:59|0.770807|60385989|0.91770000|108.43000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:59|0.900839|60385990|0.91770000|250.24000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.104311|60385991|0.91740000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.104311|60385992|0.91730000|24.07000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.16184|60385993|0.91710000|185.24000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.170144|60385994|0.91720000|657.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.464929|60385995|0.91700000|3.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.998284|60385996|0.91690000|542.13000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.208613|60385997|0.91690000|114.87000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.331462|60385998|0.91700000|50.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.332572|60385999|0.91700000|898.20000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.332572|60386000|0.91700000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:02|0.581649|60386001|0.91690000|1090.22000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.223505|60386002|0.91670000|271.39000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.223505|60386003|0.91670000|1349.35000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.223505|60386004|0.91660000|25.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.223505|60386005|0.91650000|200.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.223505|60386006|0.91650000|1905.31000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:04|0.441736|60386007|0.91610000|2668.90000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:05|0.182994|60386008|0.91600000|3778.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:05|0.458551|60386009|0.91640000|50.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:05|0.681005|60386010|0.91640000|235.10000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:06|0.945561|60386011|0.91600000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:06|0.945561|60386012|0.91590000|100.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:06|0.945561|60386013|0.91590000|4739.40000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:06|0.949794|60386014|0.91590000|1033.77000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:06|0.954574|60386015|0.91590000|716.75000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.344799|60386016|0.91610000|50.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.355099|60386017|0.91610000|796.17000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.411427|60386018|0.91610000|353.83000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.461959|60386019|0.91620000|394.09000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.518795|60386020|0.91620000|805.91000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.605143|60386021|0.91630000|306.88000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.605143|60386022|0.91620000|445.96000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.931428|60386023|0.91650000|211.57000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.082772|60386024|0.91630000|170.50000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.082772|60386025|0.91630000|3600.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.082772|60386026|0.91630000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.082772|60386027|0.91620000|2328.40000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.08298|60386028|0.91620000|6670.91000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.08712|60386029|0.91670000|752.85000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.08712|60386030|0.91670000|436.47000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.08712|60386031|0.91670000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.08712|60386032|0.91680000|3600.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:09|0.164062|60386033|0.91720000|105.22000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:09|0.284454|60386034|0.91680000|1162.21000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:09|0.619144|60386035|0.91710000|100.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:11|0.121092|60386036|0.91720000|1032.73000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:11|0.152172|60386037|0.91720000|29.26000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:11|0.157062|60386038|0.91720000|465.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:11|0.172119|60386039|0.91720000|428.34000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:11|0.307349|60386040|0.91730000|25.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:12|0.24073|60386041|0.91730000|213.68000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:13|0.047522|60386042|0.91690000|2.30000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.012133|60386043|0.91700000|77.94000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.198497|60386044|0.91700000|27.27000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.139423|60386045|0.91680000|6376.59000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.140627|60386046|0.91680000|9667.80000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.144084|60386047|0.91680000|2623.50000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.434753|60386048|0.91680000|534.87000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.561761|60386049|0.91670000|1360.30000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56391|60386050|0.91670000|0.02000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:16|0.872253|60386051|0.91610000|2203.70000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:17|0.088176|60386052|0.91630000|105.20000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.237707|60386053|0.91590000|173.85000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.258429|60386054|0.91580000|1364.16000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.258429|60386055|0.91580000|483.15000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.970587|60386056|0.91570000|4.35000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.270625|60386057|0.91580000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.992726|60386058|0.91600000|162.77000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.460971|60386059|0.91620000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.460971|60386060|0.91630000|323.20000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.460971|60386061|0.91630000|88.20000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.150637|60386062|0.91600000|4500.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.275053|60386063|0.91600000|75.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.287028|60386064|0.91600000|21500.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.295755|60386065|0.91600000|9000.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.299287|60386066|0.91600000|1200.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.30601|60386067|0.91600000|38725.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.784692|60386068|0.91630000|213.75000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.948959|60386069|0.91640000|30.39000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.175449|60386070|0.91630000|345.82000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.300419|60386071|0.91640000|184.88000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.300419|60386072|0.91640000|85.86000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.300419|60386073|0.91650000|882.35000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.300419|60386074|0.91660000|3600.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.300419|60386075|0.91660000|1950.34000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.300419|60386076|0.91660000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.300419|60386077|0.91670000|1658.46000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.311562|60386078|0.91670000|960.60000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.32057|60386079|0.91670000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.372202|60386080|0.91660000|1100.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.385259|60386081|0.91660000|451.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:23|0.583256|60386082|0.91660000|399.34000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.115094|60386083|0.91680000|400.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.115094|60386084|0.91690000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.115094|60386085|0.91690000|9000.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.272476|60386086|0.91690000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.463311|60386087|0.91680000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.867867|60386088|0.91670000|1200.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.867867|60386089|0.91670000|274.88000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:26|0.216558|60386090|0.91660000|1444.50000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:26|0.622112|60386091|0.91640000|6.80000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386092|0.91700000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386093|0.91700000|400.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386094|0.91690000|3600.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386095|0.91680000|403.49000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386096|0.91680000|2394.32000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386097|0.91670000|3600.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386098|0.91660000|231.58000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386099|0.91660000|3600.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386100|0.91660000|9000.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386101|0.91660000|387.57000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386102|0.91660000|8174.61000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386103|0.91660000|161.79000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386104|0.91650000|1268.14000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386105|0.91640000|3600.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386106|0.91640000|2822.46000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386107|0.91640000|404.48000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386108|0.91630000|1366.53000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386109|0.91630000|3600.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386110|0.91620000|3600.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.484969|60386111|0.91620000|1928.87000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.694668|60386112|0.91670000|50.13000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:29|0.343744|60386113|0.91670000|5.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:30|0.051205|60386114|0.91670000|216.94000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:30|0.946436|60386115|0.91690000|105.38000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.177865|60386116|0.91670000|52.13000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.839749|60386117|0.91680000|104.22000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.976604|60386118|0.91680000|9.79000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:32|0.129825|60386119|0.91680000|35.84000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:32|0.608607|60386120|0.91660000|109.02000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.145279|60386121|0.91650000|145.19000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.427497|60386122|0.91670000|366.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.475111|60386123|0.91670000|833.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.831184|60386124|0.91700000|2837.20000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:36|0.51445|60386125|0.91730000|315.75000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:37|0.351623|60386126|0.91730000|534.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:38|0.387499|60386127|0.91740000|213.70000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:38|0.392118|60386128|0.91740000|150.82000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:38|0.670387|60386129|0.91750000|200.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:38|0.863399|60386130|0.91790000|1945.70000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:39|0.019154|60386131|0.91790000|1200.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:39|0.019154|60386132|0.91790000|787.29000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:39|0.980896|60386133|0.91800000|25.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:40|0.068809|60386134|0.91820000|21.72000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:40|0.484183|60386135|0.91830000|50.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:40|0.484183|60386136|0.91830000|3600.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:40|0.553186|60386137|0.91800000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:41|0.404679|60386138|0.91840000|285.26000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:41|0.956936|60386139|0.91840000|52.11000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.312555|60386140|0.91810000|1200.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.312555|60386141|0.91810000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.449785|60386142|0.91780000|1367.06000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.449785|60386143|0.91780000|656.94000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.604271|60386144|0.91790000|21.63000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.735094|60386145|0.91800000|9.96000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:43|0.076108|60386146|0.91800000|1.09000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:43|0.856045|60386147|0.91760000|1366.30000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.025628|60386148|0.91750000|3208.01000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.596319|60386149|0.91720000|1200.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.596319|60386150|0.91710000|25.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.596319|60386151|0.91710000|665.87000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.596319|60386152|0.91710000|1611.24000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.667816|60386153|0.91740000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:45|0.114767|60386154|0.91740000|9.78000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:46|0.989711|60386155|0.91710000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.189566|60386156|0.91700000|54.06000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.457379|60386157|0.91690000|50.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.49255|60386158|0.91680000|42.35000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.840311|60386159|0.91690000|32.55000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:48|0.193701|60386160|0.91720000|107.47000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:49|0.304561|60386161|0.91730000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:49|0.304561|60386162|0.91740000|969.99000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:49|0.906607|60386163|0.91730000|534.63000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:49|0.970123|60386164|0.91740000|30.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.343902|60386165|0.91750000|104.25000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.598591|60386166|0.91760000|250.80000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.608158|60386167|0.91770000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.608158|60386168|0.91790000|412.39000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:51|0.311123|60386169|0.91730000|25.86000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:51|0.839999|60386170|0.91760000|984.68000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:51|0.881344|60386171|0.91760000|215.32000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:51|0.881344|60386172|0.91770000|105.67000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:51|0.987829|60386173|0.91770000|267.03000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:53|0.051664|60386174|0.91750000|1199.99000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:53|0.313038|60386175|0.91740000|168.58000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:53|0.378155|60386176|0.91750000|0.01000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:53|0.378155|60386177|0.91750000|52.10000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:54|0.90473|60386178|0.91740000|831.40000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:55|0.098951|60386179|0.91750000|9.77000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:55|0.489994|60386180|0.91750000|27.19000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:56|0.292797|60386181|0.91750000|74.60000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:58|0.366798|60386182|0.91760000|5.42000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.394691|60386183|0.91760000|25.49000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.567011|60386184|0.91740000|0.02000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.567011|60386185|0.91740000|226.58000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.893061|60386186|0.91740000|50.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.933641|60386187|0.91780000|49.85000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:00|0.477325|60386188|0.91770000|213.56000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:01|0.35571|60386189|0.91750000|29.70000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:01|0.411429|60386190|0.91750000|114.30000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:01|0.411429|60386191|0.91750000|244.33000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:01|0.956931|60386192|0.91760000|104.24000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.62842|60386193|0.91730000|24.11000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.784827|60386194|0.91730000|103.69000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:03|0.213312|60386195|0.91720000|40.50000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:03|0.343382|60386196|0.91710000|1673.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:03|0.375074|60386197|0.91710000|0.03000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:03|0.880521|60386198|0.91670000|76.90000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:03|0.888947|60386199|0.91670000|601.37000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:04|0.386695|60386200|0.91710000|50.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.585597|60386201|0.91670000|99.58000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.600946|60386202|0.91670000|585.83000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.600946|60386203|0.91670000|99.58000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.300934|60386204|0.91660000|200.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.300934|60386205|0.91660000|217.19000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.38687|60386206|0.91650000|25.36000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:08|0.504278|60386207|0.91680000|104.02000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:08|0.521481|60386208|0.91690000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:09|0.397558|60386209|0.91700000|173.16000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:09|0.400435|60386210|0.91700000|662.35000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:09|0.488384|60386211|0.91720000|51.55000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:09|0.806541|60386212|0.91720000|312.72000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.291868|60386213|0.91720000|292.70000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.895007|60386214|0.91750000|29.68000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:11|0.818614|60386215|0.91790000|20.07000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:12|0.399141|60386216|0.91750000|1199.99000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:12|0.450795|60386217|0.91750000|0.01000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:12|0.450795|60386218|0.91760000|159.35000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.329311|60386219|0.91750000|561.29000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.538862|60386220|0.91730000|1359.90000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.585029|60386221|0.91740000|50.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.64884|60386222|0.91740000|9.68000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.785422|60386223|0.91730000|0.05000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.785422|60386224|0.91700000|27.36000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.793495|60386225|0.91780000|609.09000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.877006|60386226|0.91780000|47.91000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.877006|60386227|0.91780000|50.89000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:16|0.667887|60386228|0.91760000|3600.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:16|0.667887|60386229|0.91760000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:16|0.667887|60386230|0.91760000|1088.89000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.013288|60386231|0.91730000|212.72000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.093046|60386232|0.91720000|59.38000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.213334|60386233|0.91710000|1355.64000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.213334|60386234|0.91710000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.224904|60386235|0.91720000|305.36000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.224904|60386236|0.91720000|843.73000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.263295|60386237|0.91700000|10947.49000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.323008|60386238|0.91710000|1149.10000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.323008|60386239|0.91710000|2993.05000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:18|0.666319|60386240|0.91690000|238.60000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:19|0.100774|60386241|0.91690000|9.78000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:19|0.331724|60386242|0.91710000|104.17000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:19|0.435623|60386243|0.91710000|25.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:19|0.682595|60386244|0.91700000|104.17000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:19|0.830249|60386245|0.91670000|4.36000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.209909|60386246|0.91690000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.209909|60386247|0.91700000|1982.33000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.209909|60386248|0.91700000|339.67000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:21|0.069385|60386249|0.91720000|2086.50000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.260425|60386250|0.91690000|1355.60000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.565889|60386251|0.91700000|51.55000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:23|0.154744|60386252|0.91700000|9.77000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:24|0.733452|60386253|0.91660000|1355.39000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:24|0.733452|60386254|0.91650000|138.82000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:24|0.817438|60386255|0.91680000|542.66000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:25|0.132566|60386256|0.91650000|1542.27000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:29|0.570583|60386257|0.91670000|105.27000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:30|0.70141|60386258|0.91700000|72.66000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:31|0.592224|60386259|0.91680000|81.57000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:33|0.114603|60386260|0.91690000|23.55000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:33|0.250764|60386261|0.91690000|168.80000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:33|0.250764|60386262|0.91700000|194.15000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:33|0.250764|60386263|0.91700000|179.63000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:33|0.329829|60386264|0.91710000|185.48000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:33|0.329829|60386265|0.91710000|1952.84000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:35|0.140871|60386266|0.91700000|46.20000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:35|0.277888|60386267|0.91700000|52.06000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:35|0.812775|60386268|0.91700000|52.09000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:36|0.356639|60386269|0.91660000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:36|0.356639|60386270|0.91650000|344.52000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:36|0.776738|60386271|0.91680000|20.09000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:36|0.845228|60386272|0.91680000|176.60000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:36|0.845228|60386273|0.91680000|37.01000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:37|0.117738|60386274|0.91680000|250.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:37|0.632647|60386275|0.91670000|400.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:37|0.632647|60386276|0.91680000|100.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:38|0.332641|60386277|0.91670000|54.54000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:39|0.867625|60386278|0.91660000|0.55000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.034783|60386279|0.91670000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.064753|60386280|0.91660000|244.90000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.076066|60386281|0.91660000|412.10000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.357613|60386282|0.91650000|1562.49000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.365062|60386283|0.91650000|11595.23000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.850183|60386284|0.91650000|10766.40000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.880899|60386285|0.91650000|0.03000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.880899|60386286|0.91640000|217.30000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.055241|60386287|0.91640000|320.75000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.352665|60386288|0.91620000|1200.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.356572|60386289|0.91610000|25.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.356572|60386290|0.91610000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.356572|60386291|0.91610000|1016.92000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.444903|60386292|0.91630000|104.25000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:43|0.463654|60386293|0.91640000|212.10000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:43|0.637294|60386294|0.91640000|154.53000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:43|0.842902|60386295|0.91640000|290.57000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:43|0.842902|60386296|0.91630000|64.66000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:43|0.847093|60386297|0.91670000|4.35000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:44|0.124703|60386298|0.91680000|52.11000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:44|0.140096|60386299|0.91680000|117.91000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:44|0.503318|60386300|0.91690000|100.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:46|0.01717|60386301|0.91670000|157.78000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:46|0.090914|60386302|0.91690000|213.82000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:46|0.702467|60386303|0.91700000|521.81000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:47|0.103673|60386304|0.91680000|61.08000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:47|0.861116|60386305|0.91650000|59.22000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:48|0.298233|60386306|0.91660000|32.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:48|0.298233|60386307|0.91660000|73.25000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:49|0.362959|60386308|0.91640000|98.78000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:49|0.974722|60386309|0.91670000|54.28000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:50|0.635742|60386310|0.91670000|75.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:51|0.630922|60386311|0.91670000|68.39000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:52|0.997754|60386312|0.91640000|1272.57000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:53|0.160743|60386313|0.91610000|1370.38000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:53|0.408037|60386314|0.91630000|213.84000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:53|0.744409|60386315|0.91610000|1200.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:53|0.744409|60386316|0.91610000|656.99000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:54|0.047598|60386317|0.91630000|25.51000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:54|0.284877|60386318|0.91620000|676.75000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:54|0.284877|60386319|0.91610000|473.22000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:54|0.284877|60386320|0.91610000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:54|0.284877|60386321|0.91610000|274.87000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:54|0.667733|60386322|0.91630000|104.26000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:54|0.758775|60386323|0.91640000|426.87000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:55|0.28753|60386324|0.91640000|232.46000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:55|0.312054|60386325|0.91650000|657.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:55|0.951351|60386326|0.91660000|213.78000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:56|0.051687|60386327|0.91660000|125.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:56|0.122722|60386328|0.91660000|25.51000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:56|0.730989|60386329|0.91660000|51.76000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.12747|60386330|0.91630000|657.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.12747|60386331|0.91620000|76.48000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.12747|60386332|0.91610000|227.63000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.139612|60386333|0.91610000|2726.61000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.461821|60386334|0.91610000|86.89000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.489009|60386335|0.91610000|366.66000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.489009|60386336|0.91610000|820.65000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.711897|60386337|0.91610000|814.62000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.824705|60386338|0.91600000|79.28000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.824705|60386339|0.91600000|4000.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.824705|60386340|0.91600000|1370.61000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.824705|60386341|0.91600000|87.61000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:59|0.659475|60386342|0.91600000|52.11000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:00|0.400794|60386343|0.91600000|4.35000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:00|0.450865|60386344|0.91580000|50.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:02|0.153707|60386345|0.91570000|200.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:04|0.553958|60386346|0.91590000|52.11000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:07|0.785418|60386347|0.91560000|100.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:07|0.785418|60386348|0.91560000|448.53000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:08|0.508894|60386349|0.91560000|24.47000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.421382|60386350|0.91560000|441.70000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.445511|60386351|0.91550000|5.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.445511|60386352|0.91550000|2718.70000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.76596|60386353|0.91540000|25.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.76596|60386354|0.91540000|1370.80000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.200386|60386355|0.91510000|1000.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.200386|60386356|0.91510000|11.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.200386|60386357|0.91510000|1372.60000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.200386|60386358|0.91510000|657.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.201277|60386359|0.91530000|6.72000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.274311|60386360|0.91500000|485.55000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.371822|60386361|0.91520000|105.30000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.738205|60386362|0.91500000|58.29000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.738205|60386363|0.91500000|1.09000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.738205|60386364|0.91500000|3267.22000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.112374|60386365|0.91500000|0.03000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.149067|60386366|0.91490000|0.50000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.16392|60386367|0.91480000|0.52000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.16392|60386368|0.91480000|200.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.182278|60386369|0.91470000|200.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:12|0.247011|60386370|0.91500000|138.30000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:14|0.647403|60386371|0.91520000|21.74000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:17|0.472653|60386372|0.91550000|231.54000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:17|0.488188|60386373|0.91550000|170.67000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:17|0.95795|60386374|0.91580000|89.96000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:18|0.814927|60386375|0.91550000|12.84000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:18|0.962755|60386376|0.91560000|4684.44000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:19|0.010885|60386377|0.91580000|208.61000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:19|0.151331|60386378|0.91600000|490.12000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:19|0.151331|60386379|0.91600000|44.81000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:22|0.082638|60386380|0.91550000|371.79000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:22|0.193264|60386381|0.91550000|173.97000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:23|0.648858|60386382|0.91560000|25.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:24|0.730164|60386383|0.91540000|1370.28000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:24|0.791791|60386384|0.91510000|1372.51000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:25|0.888961|60386385|0.91510000|895.31000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.120284|60386386|0.91460000|212.17000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:28|0.63213|60386387|0.91480000|108.76000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:29|0.929194|60386388|0.91470000|9.79000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:30|0.268018|60386389|0.91490000|326.16000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:30|0.268018|60386390|0.91500000|657.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:30|0.268018|60386391|0.91500000|86.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:30|0.717387|60386392|0.91500000|140.43000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:31|0.483723|60386393|0.91490000|42.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:31|0.503699|60386394|0.91460000|47.87000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:31|0.695004|60386395|0.91490000|25.56000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:32|0.226306|60386396|0.91460000|76.38000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:33|0.906526|60386397|0.91490000|1.06000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:34|0.180759|60386398|0.91490000|6.07000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:34|0.944041|60386399|0.91500000|22.41000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:34|0.951258|60386400|0.91510000|293.25000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:34|0.951258|60386401|0.91500000|544.80000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:35|0.14509|60386402|0.91520000|209.13000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:35|0.235466|60386403|0.91530000|67.94000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:36|0.422595|60386404|0.91550000|19.02000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:37|0.100199|60386405|0.91540000|535.28000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:37|0.225528|60386406|0.91540000|14.54000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:37|0.896719|60386407|0.91590000|82.89000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:37|0.926743|60386408|0.91600000|54.31000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:38|0.040299|60386409|0.91580000|43.64000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:38|0.392484|60386410|0.91580000|20.12000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:38|0.773435|60386411|0.91580000|52.19000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:38|0.811956|60386412|0.91580000|52.19000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:39|0.478775|60386413|0.91580000|54.43000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:39|0.478775|60386414|0.91580000|15.85000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:39|0.478775|60386415|0.91580000|34.09000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.103162|60386416|0.91570000|214.17000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.309431|60386417|0.91550000|83.72000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.463172|60386418|0.91560000|346.60000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.538905|60386419|0.91570000|546.04000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.611253|60386420|0.91570000|20.12000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.858814|60386421|0.91570000|419.67000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.858814|60386422|0.91580000|651.47000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:43|0.347278|60386423|0.91570000|373.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:43|0.373029|60386424|0.91570000|0.05000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:44|0.566586|60386425|0.91630000|25.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:44|0.566586|60386426|0.91630000|27.22000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:44|0.937115|60386427|0.91630000|4.32000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:44|0.950317|60386428|0.91610000|306.70000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:44|0.956332|60386429|0.91610000|0.05000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.076508|60386430|0.91600000|246.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.130167|60386431|0.91590000|12.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.18012|60386432|0.91600000|32.58000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:47|0.260699|60386433|0.91580000|10.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:49|0.14231|60386434|0.91600000|3.27000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:49|0.875067|60386435|0.91630000|321.48000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.451691|60386436|0.91630000|235.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.451691|60386437|0.91640000|657.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.451691|60386438|0.91640000|4552.76000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:51|0.135358|60386439|0.91670000|929.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:51|0.146943|60386440|0.91690000|104.36000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:52|0.093823|60386441|0.91680000|27.43000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:53|0.385898|60386442|0.91690000|267.88000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.170023|60386443|0.91690000|918.66000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.18858|60386444|0.91690000|1665.15000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.192026|60386445|0.91690000|2171.03000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.198572|60386446|0.91690000|2872.92000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.20929|60386447|0.91700000|200.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.20929|60386448|0.91710000|50.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.20929|60386449|0.91710000|71.17000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.989345|60386450|0.91700000|657.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.989345|60386451|0.91700000|171.20000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:56|0.745109|60386452|0.91690000|174.87000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:56|0.745109|60386453|0.91690000|657.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:56|0.989968|60386454|0.91710000|28.83000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:56|0.989968|60386455|0.91710000|75.65000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:57|0.409007|60386456|0.91710000|124.35000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:57|0.409007|60386457|0.91710000|89.82000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:57|0.862068|60386458|0.91680000|19.91000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:58|0.667844|60386459|0.91690000|272.91000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:59|0.08225|60386460|0.91690000|957.59000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:59|0.378616|60386461|0.91700000|16.05000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:03|0.769134|60386462|0.91710000|1979.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:03|0.779675|60386463|0.91730000|19.88000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:04|0.023117|60386464|0.91730000|5.12000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:04|0.154323|60386465|0.91750000|5.44000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:04|0.536934|60386466|0.91750000|303.85000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:04|0.536934|60386467|0.91760000|17.32000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:04|0.610319|60386468|0.91760000|52.13000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:05|0.254354|60386469|0.91750000|22.27000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:06|0.334051|60386470|0.91720000|213.98000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:06|0.84457|60386471|0.91740000|267.55000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:07|0.780154|60386472|0.91770000|54.21000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.999998|60386473|0.91740000|1200.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:10|0.289409|60386474|0.91750000|521.61000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:10|0.569611|60386475|0.91740000|301.10000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:11|0.342974|60386476|0.91750000|83.55000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:11|0.917825|60386477|0.91750000|254.73000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:11|0.917825|60386478|0.91760000|279.72000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:12|0.615051|60386479|0.91770000|213.75000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:12|0.643986|60386480|0.91770000|21.71000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.538348|60386481|0.91750000|12.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.906992|60386482|0.91770000|657.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.916539|60386483|0.91780000|1000.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.916539|60386484|0.91780000|200.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.954922|60386485|0.91790000|200.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.994218|60386486|0.91810000|100.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.994218|60386487|0.91810000|5.24000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.139316|60386488|0.91810000|230.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.691677|60386489|0.91800000|3.67000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:15|0.135686|60386490|0.91800000|20.08000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:15|0.26322|60386491|0.91800000|1176.25000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:15|0.26322|60386492|0.91820000|1200.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:15|0.26322|60386493|0.91820000|762.75000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:15|0.316659|60386494|0.91820000|105.21000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:15|0.872525|60386495|0.91790000|553.62000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:16|0.154136|60386496|0.91810000|52.07000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:16|0.560186|60386497|0.91810000|10.68000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:16|0.79707|60386498|0.91800000|5.43000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:17|0.034482|60386499|0.91800000|1.21000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:17|0.132633|60386500|0.91800000|270.06000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:17|0.421618|60386501|0.91800000|3.44000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.970048|60386502|0.91800000|103.66000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.970048|60386503|0.91800000|2043.06000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.970548|60386504|0.91800000|4492.86000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.970593|60386505|0.91800000|1239.90000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:19|0.99275|60386506|0.91840000|200.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:19|0.99275|60386507|0.91840000|25.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:20|0.871847|60386508|0.91850000|50.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:20|0.87549|60386509|0.91870000|1942.73000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:20|0.87549|60386510|0.91870000|530.21000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:20|0.87549|60386511|0.91870000|542.65000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:21|0.083287|60386512|0.91880000|51.55000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:22|0.529918|60386513|0.91870000|1490.66000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:22|0.946935|60386514|0.91880000|148.45000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:22|0.946935|60386515|0.91880000|878.65000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.07361|60386516|0.91850000|400.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.07361|60386517|0.91840000|657.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.07361|60386518|0.91840000|184.99000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.117301|60386519|0.91850000|499.01000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.117301|60386520|0.91860000|410.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.117301|60386521|0.91860000|79.68000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.118603|60386522|0.91840000|657.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.118603|60386523|0.91840000|400.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.118603|60386524|0.91830000|657.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.118603|60386525|0.91830000|732.03000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.136221|60386526|0.91820000|1364.98000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.136221|60386527|0.91820000|2703.09000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.137658|60386528|0.91820000|657.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.205073|60386529|0.91840000|657.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.205073|60386530|0.91840000|732.03000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.205073|60386531|0.91840000|1541.22000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.205073|60386532|0.91840000|2464.82000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.874959|60386533|0.91860000|215.21000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.883487|60386534|0.91860000|21.68000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.169215|60386535|0.91850000|1200.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.169215|60386536|0.91840000|1200.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.169215|60386537|0.91840000|3250.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.702708|60386538|0.91860000|9.78000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.806311|60386539|0.91840000|479.43000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.962345|60386540|0.91860000|231.16000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.962345|60386541|0.91870000|425.83000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.962415|60386542|0.91870000|231.17000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:27|0.642364|60386543|0.91840000|86.53000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.003214|60386544|0.91810000|469.27000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.50184|60386545|0.91840000|42.28000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.174144|60386546|0.91790000|210.84000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.80507|60386547|0.91780000|162.69000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:33|0.953556|60386548|0.91780000|1200.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:33|0.953556|60386549|0.91770000|49.12000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:34|0.060292|60386550|0.91790000|657.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:34|0.060292|60386551|0.91800000|1937.28000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:34|0.060292|60386552|0.91800000|667.24000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:34|0.123586|60386553|0.91800000|61.83000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:34|0.443965|60386554|0.91800000|51.52000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:34|0.630127|60386555|0.91800000|159.24000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:35|0.538692|60386556|0.91800000|1.08000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:36|0.881649|60386557|0.91800000|9.67000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:38|0.443433|60386558|0.91800000|14.55000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:39|0.148237|60386559|0.91800000|1698.20000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:39|0.583786|60386560|0.91800000|0.01000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:39|0.583786|60386561|0.91820000|40.76000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:39|0.822602|60386562|0.91790000|22.67000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:40|0.779645|60386563|0.91830000|10.84000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:41|0.309176|60386564|0.91830000|25.48000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:41|0.616952|60386565|0.91830000|19.85000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:41|0.893167|60386566|0.91810000|50.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:42|0.821761|60386567|0.91800000|215.80000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:42|0.845996|60386568|0.91790000|1000.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:43|0.535918|60386569|0.91800000|27.09000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:44|0.643048|60386570|0.91790000|157.33000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:45|0.293708|60386571|0.91810000|400.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:45|0.293708|60386572|0.91820000|134.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:46|0.571452|60386573|0.91810000|9.67000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:47|0.239931|60386574|0.91810000|11.41000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:48|0.200577|60386575|0.91820000|534.11000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:50|0.841194|60386576|0.91850000|657.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:50|0.841194|60386577|0.91850000|411.23000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:51|0.245011|60386578|0.91840000|15.28000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:52|0.168939|60386579|0.91860000|1928.59000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:52|0.169601|60386580|0.91860000|0.01000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:52|0.369201|60386581|0.91870000|1200.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:52|0.818348|60386582|0.91870000|105.10000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:54|0.480491|60386583|0.91890000|21.68000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:54|0.803342|60386584|0.91850000|657.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.081124|60386585|0.91840000|2.46000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.201582|60386586|0.91840000|4.35000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.504496|60386587|0.91860000|657.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.504496|60386588|0.91870000|426.91000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.045008|60386589|0.91830000|500.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.068441|60386590|0.91840000|1067.53000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.663758|60386591|0.91860000|10.84000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.152071|60386592|0.91860000|168.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.185342|60386593|0.91880000|213.49000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:58|0.598044|60386594|0.91880000|3.38000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:58|0.718282|60386595|0.91880000|416.83000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.177832|60386596|0.91850000|47.68000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.204505|60386597|0.91860000|105.15000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.453096|60386598|0.91860000|11.72000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.887661|60386599|0.91880000|1294.59000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:01|0.809664|60386600|0.91880000|108.62000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:03|0.026835|60386601|0.91880000|3.80000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:03|0.608138|60386602|0.91880000|320.44000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:04|0.42731|60386603|0.91860000|224.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:04|0.42731|60386604|0.91860000|41.05000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:04|0.920536|60386605|0.91870000|1000.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:05|0.054657|60386606|0.91870000|200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:06|0.075721|60386607|0.91860000|49.03000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:06|0.676605|60386608|0.91890000|478.32000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:06|0.678094|60386609|0.91900000|250.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:07|0.196863|60386610|0.91920000|115.94000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:07|0.340573|60386611|0.91920000|100.77000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:07|0.379254|60386612|0.91910000|125.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:09|0.510799|60386613|0.91920000|1612.48000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:09|0.614428|60386614|0.91920000|30.33000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:09|0.622155|60386615|0.91920000|62.04000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:09|0.622155|60386616|0.91940000|113.49000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:10|0.233433|60386617|0.91950000|100.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:10|0.233433|60386618|0.91960000|25.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:10|0.233433|60386619|0.91960000|1922.14000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:10|0.237662|60386620|0.91960000|0.01000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:10|0.541816|60386621|0.91980000|200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:10|0.541816|60386622|0.91990000|13.45000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:10|0.54761|60386623|0.91990000|53.69000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386624|0.91970000|248.89000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386625|0.91980000|2387.80000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386626|0.91990000|9000.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386627|0.91990000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386628|0.91990000|667.47000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386629|0.91990000|657.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386630|0.91990000|400.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386631|0.92000000|50.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386632|0.92000000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386633|0.92000000|2387.80000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386634|0.92010000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386635|0.92020000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386636|0.92020000|2675.56000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386637|0.92020000|2387.80000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386638|0.92030000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386639|0.92030000|2752.55000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386640|0.92030000|133.89000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386641|0.92030000|1000.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386642|0.92040000|200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386643|0.92040000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386644|0.92040000|2748.13000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386645|0.92040000|345.76000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386646|0.92050000|2100.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386647|0.92050000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386648|0.92050000|5458.55000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386649|0.92050000|334.72000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386650|0.92060000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386651|0.92060000|2841.04000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386652|0.92060000|3691.21000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386653|0.92060000|2665.42000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386654|0.92060000|2840.29000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386655|0.92060000|4116.87000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386656|0.92070000|200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386657|0.92070000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386658|0.92080000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386659|0.92080000|2754.76000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386660|0.92080000|2712.05000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386661|0.92080000|2271.61000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386662|0.92080000|864.39000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386663|0.92090000|542.95000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386664|0.92090000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386665|0.92090000|535.55000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386666|0.92100000|3600.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386667|0.92100000|47.91000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.081552|60386668|0.92120000|1401.86000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.099337|60386669|0.91960000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.105216|60386670|0.91980000|424.10000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.106971|60386671|0.91980000|775.90000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.195529|60386672|0.92000000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.195529|60386673|0.92000000|3600.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.402697|60386674|0.92000000|54.17000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.174291|60386675|0.92020000|334.02000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.405562|60386676|0.92020000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.441634|60386677|0.92020000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.474442|60386678|0.92020000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.51095|60386679|0.92020000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.723351|60386680|0.92010000|11.94000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.958169|60386681|0.91990000|164.08000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.958169|60386682|0.91980000|437.73000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:14|0.430954|60386683|0.92010000|533.52000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:14|0.482856|60386684|0.92010000|1338.98000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:14|0.81443|60386685|0.92000000|309.77000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.234381|60386686|0.92000000|237.11000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.253501|60386687|0.91990000|160.14000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.253501|60386688|0.91990000|0.74000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.418987|60386689|0.92010000|108.46000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:18|0.089397|60386690|0.91960000|174.90000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:18|0.090133|60386691|0.91960000|0.07000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:19|0.131807|60386692|0.91960000|106.70000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:19|0.887344|60386693|0.91990000|105.06000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.073661|60386694|0.91980000|605.39000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.128199|60386695|0.92010000|26.89000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.730329|60386696|0.91990000|1200.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.832839|60386697|0.92000000|1.09000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:21|0.061643|60386698|0.92000000|30.32000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:21|0.228071|60386699|0.91980000|1200.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:22|0.091174|60386700|0.91960000|54.64000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:23|0.272414|60386701|0.91960000|159.21000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:23|0.510202|60386702|0.91940000|1200.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:23|0.760788|60386703|0.91930000|103.97000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:25|0.308067|60386704|0.91940000|397.21000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:25|0.308067|60386705|0.91940000|22.79000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:25|0.456751|60386706|0.91940000|60.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:26|0.188649|60386707|0.91950000|108.59000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:27|0.774274|60386708|0.91960000|657.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:27|0.789799|60386709|0.91980000|107.09000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:28|0.924807|60386710|0.91960000|656.99000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:28|0.925095|60386711|0.91960000|0.01000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:30|0.481893|60386712|0.91930000|657.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:30|0.997286|60386713|0.91940000|198.46000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:30|0.997286|60386714|0.91930000|354.70000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:31|0.651622|60386715|0.91940000|171.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:31|0.783742|60386716|0.91950000|2.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.525694|60386717|0.91950000|385.07000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.525694|60386718|0.91960000|217.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.525694|60386719|0.91960000|144.40000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.521739|60386720|0.91950000|4.34000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.8602|60386721|0.91930000|214.25000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.901907|60386722|0.91900000|57.47000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.901907|60386723|0.91900000|942.53000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.912711|60386724|0.91900000|428.70000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.912711|60386725|0.91900000|171.48000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.912711|60386726|0.91900000|404.12000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.923924|60386727|0.91900000|0.01000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.923924|60386728|0.91900000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:34|0.07592|60386729|0.91890000|50.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:34|0.876492|60386730|0.91880000|200.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:34|0.876492|60386731|0.91880000|25.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:34|0.876492|60386732|0.91880000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:35|0.00407|60386733|0.91890000|4.34000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:36|0.410057|60386734|0.91860000|34.13000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:36|0.517702|60386735|0.91880000|213.10000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:36|0.993162|60386736|0.91860000|65.80000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:37|0.418179|60386737|0.91870000|1200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.146087|60386738|0.91900000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.160161|60386739|0.91900000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.166179|60386740|0.91890000|3600.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.189158|60386741|0.91880000|1368.10000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.206997|60386742|0.91880000|0.04000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:40|0.784705|60386743|0.91870000|55.70000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:41|0.365929|60386744|0.91860000|0.07000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:41|0.381842|60386745|0.91850000|1367.80000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:41|0.403635|60386746|0.91860000|1518.77000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:42|0.036675|60386747|0.91860000|32.34000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:42|0.099521|60386748|0.91860000|216.46000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:42|0.575285|60386749|0.91860000|42.29000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:42|0.6092|60386750|0.91850000|0.03000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:42|0.6092|60386751|0.91840000|32.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:42|0.6092|60386752|0.91840000|39.03000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:42|0.771591|60386753|0.91860000|250.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:43|0.535212|60386754|0.91850000|432.70000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:43|0.54078|60386755|0.91850000|0.01000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:43|0.622721|60386756|0.91820000|200.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:43|0.683784|60386757|0.91810000|168.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:44|0.26075|60386758|0.91800000|542.51000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:44|0.26075|60386759|0.91800000|164.79000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:44|0.265718|60386760|0.91800000|500.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:44|0.271387|60386761|0.91800000|789.50000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:44|0.775373|60386762|0.91820000|72.57000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:44|0.846597|60386763|0.91800000|9.84000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:45|0.10601|60386764|0.91780000|0.50000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:45|0.243854|60386765|0.91790000|560.11000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:45|0.340409|60386766|0.91780000|0.01000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:45|0.412474|60386767|0.91770000|1371.60000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:46|0.646823|60386768|0.91750000|3.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:46|0.646823|60386769|0.91750000|47.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.037177|60386770|0.91760000|266.74000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.122142|60386771|0.91750000|153.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.122142|60386772|0.91750000|324.52000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.138191|60386773|0.91740000|25.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.138191|60386774|0.91740000|200.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.154672|60386775|0.91730000|50.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.28176|60386776|0.91710000|100.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.28176|60386777|0.91710000|1370.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.290263|60386778|0.91710000|0.37000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.494526|60386779|0.91700000|513.43000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.640059|60386780|0.91710000|1200.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.747872|60386781|0.91730000|275.77000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:48|0.143084|60386782|0.91730000|1177.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:48|0.235195|60386783|0.91750000|25.46000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:49|0.749957|60386784|0.91690000|1200.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:50|0.350216|60386785|0.91710000|2.36000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:50|0.575171|60386786|0.91710000|1174.64000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:51|0.076281|60386787|0.91750000|3.03000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:51|0.494927|60386788|0.91740000|50.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:51|0.813263|60386789|0.91750000|213.19000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:52|0.662035|60386790|0.91750000|114.47000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:52|0.760447|60386791|0.91750000|14.63000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:53|0.828945|60386792|0.91690000|1369.76000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:53|0.828945|60386793|0.91690000|730.64000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:53|0.910853|60386794|0.91710000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:53|0.911244|60386795|0.91710000|543.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:53|0.982917|60386796|0.91690000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:54|0.418961|60386797|0.91690000|976.68000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:54|0.571657|60386798|0.91690000|175.34000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:54|0.938894|60386799|0.91690000|598.64000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:55|0.021855|60386800|0.91710000|1200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:55|0.553412|60386801|0.91720000|38.13000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:57|0.081837|60386802|0.91740000|25.46000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:58|0.487406|60386803|0.91710000|1373.70000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.727248|60386804|0.91710000|0.09000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.140928|60386805|0.91690000|104.92000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.720796|60386806|0.91660000|988.06000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.970286|60386807|0.91660000|1376.08000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.970286|60386808|0.91660000|656.92000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:01|0.296532|60386809|0.91670000|109.08000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:02|0.865653|60386810|0.91690000|83.43000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:02|0.88931|60386811|0.91690000|862.07000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:03|0.458762|60386812|0.91650000|44.03000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:03|0.851196|60386813|0.91690000|311.99000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:03|0.910763|60386814|0.91720000|20.07000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:04|0.661898|60386815|0.91720000|657.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:04|0.661898|60386816|0.91720000|392.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:04|0.661898|60386817|0.91730000|25.81000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:05|0.347412|60386818|0.91710000|657.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:05|0.347412|60386819|0.91720000|2343.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:06|0.457588|60386820|0.91690000|185.88000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:06|0.457588|60386821|0.91700000|192.85000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:06|0.457588|60386822|0.91700000|626.08000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:06|0.52136|60386823|0.91670000|100.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:06|0.984499|60386824|0.91670000|581.99000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:06|0.984499|60386825|0.91670000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.136779|60386826|0.91680000|1200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.136779|60386827|0.91690000|495.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.136779|60386828|0.91690000|864.21000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.582668|60386829|0.91660000|150.26000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.974784|60386830|0.91660000|506.74000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.00134|60386831|0.91650000|12.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.816917|60386832|0.91650000|120.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.86789|60386833|0.91670000|104.19000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.886118|60386834|0.91670000|39.81000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.886118|60386835|0.91670000|12.27000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:10|0.108395|60386836|0.91670000|10.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:10|0.334438|60386837|0.91660000|366.19000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:10|0.334438|60386838|0.91650000|740.69000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.541695|60386839|0.91670000|1200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.541758|60386840|0.91680000|1903.40000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605831|60386841|0.91700000|51.56000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.674723|60386842|0.91700000|841.44000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.674723|60386843|0.91710000|656.96000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.928942|60386844|0.91720000|2.47000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:14|0.946391|60386845|0.91650000|54.17000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:15|0.677935|60386846|0.91680000|10.85000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:16|0.264272|60386847|0.91700000|13.57000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:16|0.723429|60386848|0.91700000|394.20000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:16|0.730907|60386849|0.91700000|887.69000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:16|0.751311|60386850|0.91700000|603.30000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:16|0.798774|60386851|0.91720000|52.07000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:17|0.613293|60386852|0.91710000|1872.50000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:17|0.924699|60386853|0.91680000|1300.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:19|0.364564|60386854|0.91720000|520.92000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:20|0.66024|60386855|0.91720000|46.60000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:21|0.004912|60386856|0.91720000|657.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:21|0.292392|60386857|0.91730000|657.99000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:22|0.67297|60386858|0.91760000|258.25000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:22|0.67297|60386859|0.91770000|256.49000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:22|0.67297|60386860|0.91770000|7.22000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:22|0.800827|60386861|0.91750000|192.70000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:23|0.892772|60386862|0.91720000|627.94000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:25|0.4811|60386863|0.91750000|105.31000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:27|0.684232|60386864|0.91730000|218.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:27|0.684232|60386865|0.91730000|218.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:27|0.807814|60386866|0.91760000|14.67000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:28|0.251234|60386867|0.91780000|256.52000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:28|0.251234|60386868|0.91800000|1000.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:28|0.251234|60386869|0.91800000|827.60000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:28|0.251234|60386870|0.91800000|188.27000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:29|0.122253|60386871|0.91830000|213.73000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.174196|60386872|0.91850000|25.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.219415|60386873|0.91860000|1029.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.499321|60386874|0.91870000|200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.499321|60386875|0.91870000|50.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.499321|60386876|0.91870000|9.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.52134|60386877|0.91870000|91.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.52134|60386878|0.91870000|630.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.579507|60386879|0.91870000|1254.52000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.659662|60386880|0.91880000|321.90000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.717815|60386881|0.91860000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.755881|60386882|0.91850000|1765.50000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.755881|60386883|0.91850000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.807551|60386884|0.91840000|1378.88000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:30|0.807551|60386885|0.91840000|657.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:31|0.221066|60386886|0.91850000|105.22000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:33|0.061144|60386887|0.91800000|14.52000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:33|0.713962|60386888|0.91820000|11.04000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:35|0.393176|60386889|0.91810000|1136.19000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:36|0.245056|60386890|0.91810000|308.31000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:36|0.490407|60386891|0.91840000|1072.59000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:36|0.89953|60386892|0.91830000|20.07000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:37|0.216584|60386893|0.91840000|237.92000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:37|0.438627|60386894|0.91840000|419.08000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:37|0.438627|60386895|0.91840000|1212.02000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:38|0.293054|60386896|0.91840000|266.44000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:38|0.293054|60386897|0.91850000|233.56000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:38|0.959934|60386898|0.91840000|25.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:39|0.255627|60386899|0.91840000|2.52000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:41|0.112581|60386900|0.91830000|14.65000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:42|0.410232|60386901|0.91830000|4.35000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:43|0.879075|60386902|0.91800000|153.32000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:43|0.895733|60386903|0.91800000|153.32000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:43|0.968148|60386904|0.91800000|50.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:43|0.971868|60386905|0.91800000|3643.36000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:44|0.19662|60386906|0.91800000|25.47000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:44|0.515793|60386907|0.91800000|9.68000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:44|0.563151|60386908|0.91790000|1379.70000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:44|0.911624|60386909|0.91800000|208.42000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:46|0.573384|60386910|0.91790000|0.05000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:46|0.573384|60386911|0.91790000|288.41000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:46|0.573384|60386912|0.91790000|656.94000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:47|0.454506|60386913|0.91800000|105.21000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:48|0.461664|60386914|0.91800000|181.92000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:48|0.464151|60386915|0.91800000|429.95000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:48|0.810081|60386916|0.91830000|244.59000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:48|0.892043|60386917|0.91840000|268.80000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:49|0.163527|60386918|0.91850000|27.08000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:50|0.380186|60386919|0.91860000|20.05000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:50|0.60184|60386920|0.91840000|50.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:51|0.26645|60386921|0.91880000|657.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:51|0.361513|60386922|0.91880000|1883.88000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:52|0.381229|60386923|0.91870000|301.11000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:52|0.381229|60386924|0.91880000|699.89000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:52|0.85253|60386925|0.91870000|1200.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:52|0.85253|60386926|0.91880000|672.49000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:52|0.881155|60386927|0.91880000|1904.78000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:52|0.884741|60386928|0.91870000|1400.41000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:52|0.901244|60386929|0.91850000|157.91000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:53|0.164645|60386930|0.91860000|9.76000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:53|0.605352|60386931|0.91850000|37.92000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:53|0.846623|60386932|0.91880000|52.02000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:54|0.493332|60386933|0.91850000|764.31000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:54|0.610107|60386934|0.91870000|104.08000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:55|0.039177|60386935|0.91900000|408.38000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:56|0.509603|60386936|0.91870000|2166.16000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:57|0.030129|60386937|0.91860000|92.39000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:57|0.738263|60386938|0.91880000|657.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:57|0.738263|60386939|0.91890000|494.86000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:58|0.374986|60386940|0.91890000|105.12000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:58|0.988452|60386941|0.91880000|260.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:59|0.258275|60386942|0.91860000|231.50000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:59|0.373513|60386943|0.91870000|1067.60000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:00|0.196911|60386944|0.91840000|2602.83000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:00|0.613873|60386945|0.91830000|10.66000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:01|0.132436|60386946|0.91830000|2.03000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:01|0.255729|60386947|0.91830000|1187.31000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:01|0.520794|60386948|0.91830000|160.24000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:02|0.693298|60386949|0.91820000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:02|0.693298|60386950|0.91820000|2129.80000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:02|0.703861|60386951|0.91820000|164.87000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:03|0.302842|60386952|0.91850000|30.04000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:03|0.883403|60386953|0.91850000|837.96000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:03|0.883403|60386954|0.91850000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:03|0.883403|60386955|0.91860000|1706.61000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:05|0.603572|60386956|0.91850000|20.05000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:06|0.143815|60386957|0.91830000|98.28000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:06|0.972529|60386958|0.91850000|105.12000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:09|0.141519|60386959|0.91820000|28.82000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:09|0.368744|60386960|0.91840000|52.02000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:09|0.63247|60386961|0.91860000|104.16000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.253853|60386962|0.91840000|4.34000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.544466|60386963|0.91820000|1379.32000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.544466|60386964|0.91820000|656.98000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:12|0.064659|60386965|0.91790000|105.08000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:12|0.436171|60386966|0.91790000|68.74000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:13|0.015504|60386967|0.91780000|1380.80000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:13|0.015504|60386968|0.91780000|183.20000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:13|0.455135|60386969|0.91780000|324.82000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:14|0.318306|60386970|0.91750000|23.55000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:15|0.502616|60386971|0.91780000|104.08000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:15|0.91499|60386972|0.91790000|320.21000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:16|0.668427|60386973|0.91770000|213.47000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:17|0.084212|60386974|0.91750000|379.57000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:19|0.132501|60386975|0.91770000|21.90000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:19|0.943523|60386976|0.91740000|997.21000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:21|0.351305|60386977|0.91750000|4.84000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:21|0.831307|60386978|0.91720000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:22|0.240352|60386979|0.91720000|488.18000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:22|0.629347|60386980|0.91710000|25.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:22|0.629347|60386981|0.91710000|1382.90000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.346287|60386982|0.91710000|0.02000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.360977|60386983|0.91700000|50.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.360977|60386984|0.91700000|200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.360977|60386985|0.91700000|5.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.38403|60386986|0.91690000|100.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.38403|60386987|0.91690000|5119.63000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.445995|60386988|0.91680000|100.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.445995|60386989|0.91680000|2604.82000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.445995|60386990|0.91680000|432.58000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.524537|60386991|0.91670000|59.70000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.55084|60386992|0.91670000|0.05000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.60348|60386993|0.91680000|224.25000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.60348|60386994|0.91680000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.80507|60386995|0.91680000|352.55000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.898786|60386996|0.91680000|170.55000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:25|0.162305|60386997|0.91700000|207.80000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:26|0.197617|60386998|0.91710000|52.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:26|0.294633|60386999|0.91710000|533.88000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:26|0.48286|60387000|0.91710000|213.59000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:26|0.788582|60387001|0.91710000|20.06000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:27|0.366882|60387002|0.91680000|360.85000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:28|0.619548|60387003|0.91680000|11.99000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:30|0.422764|60387004|0.91710000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:30|0.422764|60387005|0.91710000|1479.71000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:30|0.493938|60387006|0.91710000|104.16000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:32|0.431|60387007|0.91700000|16.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:32|0.538717|60387008|0.91700000|9.77000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:33|0.09873|60387009|0.91660000|1.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:33|0.127864|60387010|0.91660000|0.09000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:36|0.774112|60387011|0.91680000|41.18000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.394511|60387012|0.91680000|20.07000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.647005|60387013|0.91660000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.647005|60387014|0.91650000|9000.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.647005|60387015|0.91650000|842.83000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.647005|60387016|0.91650000|3457.27000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387017|0.91650000|142.73000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387018|0.91640000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387019|0.91640000|2395.39000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387020|0.91630000|200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387021|0.91630000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387022|0.91630000|4778.29000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387023|0.91630000|12.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387024|0.91630000|2784.21000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387025|0.91620000|250.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.650659|60387026|0.91620000|1258.88000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.671152|60387027|0.91660000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.672662|60387028|0.91650000|142.70000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.684758|60387029|0.91650000|514.30000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.684758|60387030|0.91620000|2755.06000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.684758|60387031|0.91620000|2606.21000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.705256|60387032|0.91610000|500.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.705256|60387033|0.91610000|2802.42000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.741162|60387034|0.91600000|5.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.741162|60387035|0.91600000|0.52000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.741162|60387036|0.91600000|1632.47000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.752289|60387037|0.91610000|292.15000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.761292|60387038|0.91590000|5204.90000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.817852|60387039|0.91620000|4327.60000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.837754|60387040|0.91600000|175.38000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.84715|60387041|0.91610000|3600.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.84715|60387042|0.91630000|7216.30000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.856406|60387043|0.91590000|562.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.873216|60387044|0.91610000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.873216|60387045|0.91650000|9000.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.873216|60387046|0.91660000|1123.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.873216|60387047|0.91660000|35.80000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.893922|60387048|0.91660000|131.83000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.893922|60387049|0.91670000|1819.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.893922|60387050|0.91670000|3600.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.893922|60387051|0.91670000|197.17000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.893922|60387052|0.91670000|5068.30000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.90461|60387053|0.91600000|164.15000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.90461|60387054|0.91590000|7168.35000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.924155|60387055|0.91590000|19799.20000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.961075|60387056|0.91590000|500.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.992953|60387057|0.91590000|184.50000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.997556|60387058|0.91590000|184.50000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.035011|60387059|0.91590000|5153.20000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.047889|60387060|0.91590000|10921.08000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.184348|60387061|0.91590000|10921.49000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.222048|60387062|0.91610000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.222048|60387063|0.91610000|294.41000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.222048|60387064|0.91620000|9000.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.222048|60387065|0.91620000|775.32000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.222048|60387066|0.91630000|89.57000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.295118|60387067|0.91590000|1413.02000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.296981|60387068|0.91590000|50.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.306525|60387069|0.91590000|39249.12000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.336702|60387070|0.91580000|108.65000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.336702|60387071|0.91580000|54.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.336702|60387072|0.91580000|1088.14000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.336702|60387073|0.91580000|200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.336702|60387074|0.91580000|50.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.336702|60387075|0.91580000|12.01000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.368957|60387076|0.91570000|100.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.465539|60387077|0.91560000|164.69000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.465539|60387078|0.91550000|25.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.489718|60387079|0.91530000|70.60000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.682116|60387080|0.91550000|419.24000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.682116|60387081|0.91540000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.682116|60387082|0.91530000|12.01000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.204503|60387083|0.91540000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.438097|60387084|0.91520000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.455949|60387085|0.91530000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.770837|60387086|0.91510000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.355601|60387087|0.91510000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.355601|60387088|0.91510000|1200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.398115|60387089|0.91520000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.478478|60387090|0.91520000|378.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.516618|60387091|0.91520000|2668.90000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.561137|60387092|0.91530000|1819.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.561137|60387093|0.91530000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.608517|60387094|0.91540000|100.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.710548|60387095|0.91530000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.749541|60387096|0.91540000|105.28000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.950302|60387097|0.91540000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.975049|60387098|0.91550000|185.80000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.987861|60387099|0.91550000|144.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.010653|60387100|0.91550000|171.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.050487|60387101|0.91550000|978.41000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.093255|60387102|0.91550000|50.59000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.093255|60387103|0.91550000|185.80000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.093255|60387104|0.91550000|144.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.093255|60387105|0.91550000|3966.89000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.113988|60387106|0.91540000|1200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.113988|60387107|0.91540000|2803.30000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.282156|60387108|0.91570000|4.35000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.320611|60387109|0.91560000|324.73000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.409547|60387110|0.91560000|1725.08000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.440238|60387111|0.91550000|1200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.858139|60387112|0.91560000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.894606|60387113|0.91540000|50.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.473478|60387114|0.91610000|3600.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.473478|60387115|0.91610000|9000.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.473478|60387116|0.91610000|256.51000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.473478|60387117|0.91610000|259.39000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.47657|60387118|0.91610000|0.03000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.484855|60387119|0.91620000|3600.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.484855|60387120|0.91640000|127.39000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.484855|60387121|0.91650000|3600.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.607495|60387122|0.91640000|262.55000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.773366|60387123|0.91590000|821.92000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.773366|60387124|0.91590000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.817531|60387125|0.91600000|540.62000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.393356|60387126|0.91570000|312.18000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.789955|60387127|0.91560000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.913477|60387128|0.91550000|279.80000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.978967|60387129|0.91560000|48.84000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:44|0.02822|60387130|0.91550000|0.01000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:44|0.704429|60387131|0.91560000|20.09000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:46|0.066724|60387132|0.91510000|0.96000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:46|0.684485|60387133|0.91530000|54.36000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.035312|60387134|0.91520000|10.68000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.124362|60387135|0.91500000|108.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.124362|60387136|0.91500000|4356.34000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.124362|60387137|0.91500000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.124362|60387138|0.91500000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.326257|60387139|0.91490000|200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.326257|60387140|0.91490000|0.50000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.326257|60387141|0.91490000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.326257|60387142|0.91490000|2100.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.326257|60387143|0.91490000|228.30000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.398523|60387144|0.91490000|27.18000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.026043|60387145|0.91480000|3.63000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.197774|60387146|0.91490000|60.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.253442|60387147|0.91490000|975.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.288405|60387148|0.91500000|27.16000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.625593|60387149|0.91500000|1035.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.659064|60387150|0.91510000|144.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.683083|60387151|0.91500000|102.50000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:49|0.051114|60387152|0.91510000|10.68000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:49|0.247761|60387153|0.91500000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:49|0.307839|60387154|0.91500000|2668.90000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:49|0.351018|60387155|0.91500000|9.68000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.752111|60387156|0.91500000|1190.32000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.752111|60387157|0.91500000|470.45000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.781912|60387158|0.91500000|488.27000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.812581|60387159|0.91530000|109.09000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.953523|60387160|0.91530000|1334.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.960659|60387161|0.91520000|50.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:51|0.911006|60387162|0.91540000|67.39000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.453871|60387163|0.91530000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.453871|60387164|0.91530000|1417.13000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.568718|60387165|0.91570000|2715.49000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.568718|60387166|0.91570000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.667882|60387167|0.91570000|37.43000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.867425|60387168|0.91600000|318.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:53|0.003214|60387169|0.91600000|620.85000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:53|0.119815|60387170|0.91600000|562.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:53|0.128652|60387171|0.91600000|1748.77000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:53|0.244321|60387172|0.91630000|1869.80000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:53|0.244321|60387173|0.91630000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:53|0.893536|60387174|0.91650000|43.46000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.624649|60387175|0.91660000|1200.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.727191|60387176|0.91670000|50.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.727191|60387177|0.91670000|25.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.731541|60387178|0.91660000|48.24000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.765183|60387179|0.91670000|70.77000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.893289|60387180|0.91680000|100.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.893289|60387181|0.91680000|200.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.893289|60387182|0.91680000|258.21000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:55|0.206623|60387183|0.91680000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:55|0.439183|60387184|0.91670000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:55|0.626739|60387185|0.91670000|2668.90000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:55|0.674316|60387186|0.91670000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:55|0.855596|60387187|0.91660000|12.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.078426|60387188|0.91640000|185.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.078426|60387189|0.91640000|1200.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.078426|60387190|0.91650000|3600.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.078426|60387191|0.91650000|9000.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.078426|60387192|0.91650000|354.29000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.088537|60387193|0.91650000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.088537|60387194|0.91660000|3600.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.221345|60387195|0.91630000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.221345|60387196|0.91620000|185.44000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.221345|60387197|0.91620000|12.12000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.389545|60387198|0.91640000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.389545|60387199|0.91620000|3336.67000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.462313|60387200|0.91660000|20.12000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.027084|60387201|0.91650000|52.21000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.555137|60387202|0.91670000|660.97000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.57511|60387203|0.91680000|1867.90000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.725195|60387204|0.91690000|105.28000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.751945|60387205|0.91680000|639.07000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.765861|60387206|0.91680000|483.38000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.806257|60387207|0.91680000|77.55000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.811843|60387208|0.91670000|50.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.876446|60387209|0.91640000|2638.60000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:58|0.276449|60387210|0.91650000|20.11000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.07587|60387211|0.91670000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.07587|60387212|0.91660000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.07587|60387213|0.91650000|216.90000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.07587|60387214|0.91650000|271.04000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.15909|60387215|0.91650000|164.20000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.504215|60387216|0.91670000|6000.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.549734|60387217|0.91680000|1867.27000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.549734|60387218|0.91700000|1000.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.549734|60387219|0.91700000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.655241|60387220|0.91720000|100.96000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.704712|60387221|0.91710000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.930479|60387222|0.91720000|99.04000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:59|0.930479|60387223|0.91720000|401.82000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:00|0.869346|60387224|0.91750000|200.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.32485|60387225|0.91780000|100.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.32485|60387226|0.91790000|8.76000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.834788|60387227|0.91780000|2668.90000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:02|0.035862|60387228|0.91750000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:02|0.183003|60387229|0.91720000|217.53000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:02|0.183003|60387230|0.91710000|26.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:02|0.389893|60387231|0.91750000|2149.13000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:04|0.517182|60387232|0.91700000|50.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:04|0.517182|60387233|0.91700000|1440.50000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:05|0.28468|60387234|0.91710000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:05|0.28468|60387235|0.91710000|144.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:05|0.604256|60387236|0.91720000|105.49000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:05|0.614955|60387237|0.91700000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:05|0.614955|60387238|0.91700000|9000.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:08|0.439484|60387239|0.91700000|144.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:08|0.439484|60387240|0.91700000|123.66000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:08|0.518622|60387241|0.91690000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:08|0.703599|60387242|0.91700000|267.87000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.710964|60387243|0.91700000|220.75000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.710964|60387244|0.91700000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.710964|60387245|0.91690000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.710964|60387246|0.91680000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.074618|60387247|0.91750000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.077622|60387248|0.91760000|283.06000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.130349|60387249|0.91740000|50.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.134632|60387250|0.91760000|171.06000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.134632|60387251|0.91760000|1200.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.134632|60387252|0.91760000|372.73000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.49621|60387253|0.91760000|108.54000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.622826|60387254|0.91750000|43.86000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.626359|60387255|0.91750000|203.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.636597|60387256|0.91750000|140.44000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.060074|60387257|0.91730000|1200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.181553|60387258|0.91700000|25.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.460514|60387259|0.91740000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.597729|60387260|0.91750000|212.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.597729|60387261|0.91750000|2668.90000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.597729|60387262|0.91740000|219.29000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.597729|60387263|0.91740000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.597729|60387264|0.91730000|722.71000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.633791|60387265|0.91750000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.633791|60387266|0.91730000|2877.29000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.633791|60387267|0.91730000|535.36000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.694548|60387268|0.91740000|688.58000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.967493|60387269|0.91750000|48.97000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:13|0.182196|60387270|0.91760000|1926.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:14|0.454163|60387271|0.91730000|657.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:14|0.454163|60387272|0.91740000|1926.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:14|0.454163|60387273|0.91740000|3828.70000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:14|0.505807|60387274|0.91720000|1200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:14|0.704074|60387275|0.91710000|1444.82000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:15|0.567033|60387276|0.91720000|211.64000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:16|0.183406|60387277|0.91720000|104.22000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:16|0.31473|60387278|0.91720000|1565.64000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:18|0.778589|60387279|0.91710000|218.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:18|0.825737|60387280|0.91740000|1029.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:19|0.0034|60387281|0.91730000|40.70000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:19|0.788691|60387282|0.91760000|216.12000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.293462|60387283|0.91800000|25.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.293462|60387284|0.91800000|200.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.293462|60387285|0.91800000|14534.29000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.595762|60387286|0.91800000|9744.10000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.612328|60387287|0.91800000|109.67000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.870956|60387288|0.91800000|3312.10000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.87501|60387289|0.91800000|8459.28000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.875028|60387290|0.91800000|4730.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.875047|60387291|0.91800000|14999.99000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.878647|60387292|0.91800000|5559.20000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.882917|60387293|0.91800000|50.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.888191|60387294|0.91800000|1100.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.890872|60387295|0.91800000|867.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.891996|60387296|0.91800000|5179.52000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.892189|60387297|0.91800000|1200.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.900807|60387298|0.91800000|2994.06000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.906332|60387299|0.91800000|618.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.914891|60387300|0.91800000|206.67000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.941722|60387301|0.91800000|7389.69000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.99503|60387302|0.91800000|1800.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:21|0.706547|60387303|0.91790000|1666.50000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:21|0.722959|60387304|0.91790000|152.50000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:21|0.832368|60387305|0.91780000|9.77000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:23|0.304342|60387306|0.91760000|3.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:23|0.445614|60387307|0.91790000|293.93000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:23|0.445614|60387308|0.91800000|774.92000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.126633|60387309|0.91770000|3602.35000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.130971|60387310|0.91770000|1305.08000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.135199|60387311|0.91770000|458.21000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.139879|60387312|0.91760000|3806.67000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.193834|60387313|0.91750000|512.59000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.207547|60387314|0.91750000|931.31000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.728677|60387315|0.91730000|100.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:25|0.291533|60387316|0.91740000|9000.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:25|0.291533|60387317|0.91740000|399.99000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:27|0.81854|60387318|0.91800000|108.39000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:30|0.622966|60387319|0.91760000|100.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:32|0.837761|60387320|0.91780000|3600.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:32|0.855344|60387321|0.91780000|240.67000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:32|0.951221|60387322|0.91770000|1035.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:33|0.234961|60387323|0.91760000|1035.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:34|0.852106|60387324|0.91760000|200.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:35|0.890358|60387325|0.91790000|5.43000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:36|0.379359|60387326|0.91780000|392.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:36|0.628793|60387327|0.91780000|51.53000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:37|0.116941|60387328|0.91780000|54.20000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:37|0.43464|60387329|0.91770000|1026.02000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:38|0.211674|60387330|0.91780000|52.04000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:39|0.113825|60387331|0.91780000|267.26000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:39|0.240175|60387332|0.91770000|72.54000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:39|0.592672|60387333|0.91780000|132.24000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:40|0.953233|60387334|0.91740000|981.22000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:41|0.781348|60387335|0.91740000|216.70000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:41|0.781348|60387336|0.91740000|100.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:42|0.564474|60387337|0.91740000|9.77000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:42|0.962909|60387338|0.91760000|320.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:45|0.352776|60387339|0.91740000|181.05000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:45|0.352776|60387340|0.91760000|469.61000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:45|0.866907|60387341|0.91730000|657.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:45|0.866907|60387342|0.91730000|1533.75000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:48|0.225483|60387343|0.91760000|105.18000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:48|0.772195|60387344|0.91760000|11.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:48|0.923434|60387345|0.91740000|86.05000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:49|0.777322|60387346|0.91750000|237.41000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:50|0.666534|60387347|0.91720000|1200.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:50|0.666534|60387348|0.91720000|110.12000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:53|0.002769|60387349|0.91790000|9.77000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:53|0.92259|60387350|0.91790000|160.87000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:53|0.92259|60387351|0.91790000|9.43000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:54|0.94054|60387352|0.91800000|267.09000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:55|0.404175|60387353|0.91800000|5355.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:55|0.414786|60387354|0.91800000|10639.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:55|0.56199|60387355|0.91800000|0.03000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:55|0.56199|60387356|0.91810000|50.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:56|0.68337|60387357|0.91780000|105.17000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:57|0.36478|60387358|0.91800000|541.95000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:57|0.631399|60387359|0.91800000|10.31000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:58|0.741564|60387360|0.91800000|1200.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:58|0.741564|60387361|0.91800000|402.86000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:59|0.761468|60387362|0.91780000|260.72000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:59|0.770627|60387363|0.91760000|43.70000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:59|0.893831|60387364|0.91760000|3.20000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:02|0.112216|60387365|0.91780000|4.35000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:02|0.115683|60387366|0.91780000|105.21000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:03|0.43157|60387367|0.91800000|108.76000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:03|0.862308|60387368|0.91760000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:04|0.469731|60387369|0.91750000|35.78000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.58792|60387370|0.91740000|11.90000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.591684|60387371|0.91740000|0.09000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.681523|60387372|0.91720000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.894434|60387373|0.91700000|186.58000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:06|0.565829|60387374|0.91700000|1035.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:06|0.880148|60387375|0.91710000|1979.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:07|0.939732|60387376|0.91730000|3600.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:08|0.388781|60387377|0.91730000|1200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:08|0.388781|60387378|0.91730000|5100.82000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:08|0.389294|60387379|0.91730000|3899.18000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:08|0.389294|60387380|0.91730000|3600.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:08|0.437549|60387381|0.91740000|9.01000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:08|0.537319|60387382|0.91740000|4990.99000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:08|0.537319|60387383|0.91740000|657.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:08|0.748558|60387384|0.91730000|3.63000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:11|0.645498|60387385|0.91780000|46.64000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:13|0.32915|60387386|0.91790000|657.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:13|0.32915|60387387|0.91790000|977.59000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:17|0.570555|60387388|0.91780000|105.15000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:18|0.503367|60387389|0.91780000|25.48000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:19|0.00544|60387390|0.91790000|3.26000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:20|0.941091|60387391|0.91750000|274.72000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:23|0.135207|60387392|0.91780000|1035.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:23|0.135207|60387393|0.91790000|566.56000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:25|0.641704|60387394|0.91750000|21.30000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:25|0.944819|60387395|0.91750000|266.99000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:27|0.412109|60387396|0.91740000|0.51000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:28|0.585179|60387397|0.91730000|195.87000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:28|0.585179|60387398|0.91720000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:28|0.585179|60387399|0.91710000|1875.73000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:29|0.960857|60387400|0.91750000|213.59000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:31|0.752033|60387401|0.91730000|661.93000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:31|0.870272|60387402|0.91710000|640.76000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:31|0.901639|60387403|0.91700000|219.03000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:31|0.920322|60387404|0.91690000|402.42000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.755295|60387405|0.91700000|50.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:33|0.151549|60387406|0.91670000|11.99000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.21034|60387407|0.91680000|78.07000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.591804|60387408|0.91690000|85.86000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.591804|60387409|0.91690000|657.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.591804|60387410|0.91690000|3600.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.591804|60387411|0.91700000|122.98000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.591804|60387412|0.91700000|879.39000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:39|0.17222|60387413|0.91660000|9.78000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.232016|60387414|0.91660000|433.66000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.258661|60387415|0.91660000|52.06000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.75825|60387416|0.91640000|25.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.75825|60387417|0.91640000|12.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.75825|60387418|0.91640000|302.53000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.767678|60387419|0.91640000|354.47000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.767678|60387420|0.91630000|50.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.767678|60387421|0.91630000|4770.03000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.78699|60387422|0.91630000|742.16000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.799827|60387423|0.91620000|200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.799827|60387424|0.91620000|177.90000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.859416|60387425|0.91610000|678.40000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.860666|60387426|0.91610000|63.76000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.860666|60387427|0.91600000|1621.18000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.860666|60387428|0.91600000|185.46000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.860666|60387429|0.91590000|3600.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.860666|60387430|0.91590000|394.37000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.860666|60387431|0.91590000|163.94000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.915398|60387432|0.91570000|100.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.915398|60387433|0.91570000|1601.03000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.915398|60387434|0.91570000|409.85000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.015396|60387435|0.91570000|14.50000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.091966|60387436|0.91570000|0.07000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.091966|60387437|0.91560000|200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.091966|60387438|0.91560000|3399.93000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.183915|60387439|0.91560000|200.07000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.183915|60387440|0.91560000|386.48000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.239928|60387441|0.91550000|12.01000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.258777|60387442|0.91540000|2793.07000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.626131|60387443|0.91550000|108.45000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.185225|60387444|0.91550000|657.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.591709|60387445|0.91550000|427.39000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.648996|60387446|0.91540000|425.07000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.677033|60387447|0.91540000|435.78000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.802697|60387448|0.91520000|12.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.810295|60387449|0.91520000|0.01000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.810295|60387450|0.91520000|1411.99000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.841399|60387451|0.91510000|200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.841399|60387452|0.91500000|164.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.841399|60387453|0.91500000|100.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.841399|60387454|0.91500000|218.18000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.841399|60387455|0.91500000|100.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.841399|60387456|0.91500000|50.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.047515|60387457|0.91490000|1952.50000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.071166|60387458|0.91490000|1647.50000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.971928|60387459|0.91540000|534.11000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.977627|60387460|0.91530000|1200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.977627|60387461|0.91520000|1200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.977627|60387462|0.91520000|9000.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.977627|60387463|0.91520000|527.96000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.977627|60387464|0.91510000|3072.03000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:44|0.132594|60387465|0.91540000|1036.56000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:44|0.135484|60387466|0.91540000|84.51000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:45|0.044209|60387467|0.91540000|165.21000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:45|0.602508|60387468|0.91570000|9.78000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:45|0.733736|60387469|0.91570000|54.33000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:46|0.217795|60387470|0.91560000|456.74000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:46|0.837411|60387471|0.91560000|30.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:46|0.851787|60387472|0.91560000|104.80000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:47|0.365698|60387473|0.91550000|103.36000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:47|0.365698|60387474|0.91550000|1.35000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:47|0.397605|60387475|0.91550000|6.40000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.019749|60387476|0.91570000|52.11000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.228926|60387477|0.91530000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.228926|60387478|0.91530000|1926.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.250904|60387479|0.91530000|144.30000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.267715|60387480|0.91510000|244.28000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.387617|60387481|0.91500000|25.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.387617|60387482|0.91500000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.534096|60387483|0.91490000|1200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.864116|60387484|0.91530000|2668.90000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.864116|60387485|0.91510000|502.39000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:50|0.21882|60387486|0.91550000|657.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:50|0.21882|60387487|0.91550000|411.11000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:51|0.303507|60387488|0.91550000|414.70000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:51|0.306483|60387489|0.91550000|393.06000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:51|0.311514|60387490|0.91550000|331.09000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:51|0.630797|60387491|0.91540000|232.10000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:53|0.486076|60387492|0.91540000|30.45000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:53|0.96256|60387493|0.91550000|5.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:54|0.750405|60387494|0.91540000|400.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:54|0.750405|60387495|0.91540000|100.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:55|0.45263|60387496|0.91500000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:55|0.711174|60387497|0.91510000|4.62000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:56|0.05318|60387498|0.91500000|6.53000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:56|0.797411|60387499|0.91500000|19.89000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:57|0.603736|60387500|0.91510000|23.28000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:57|0.684256|60387501|0.91520000|105.17000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:58|0.611604|60387502|0.91530000|213.84000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:01|0.057109|60387503|0.91550000|185.81000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:01|0.057109|60387504|0.91560000|336.95000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:01|0.233283|60387505|0.91550000|261.24000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:01|0.41029|60387506|0.91540000|265.38000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:01|0.41029|60387507|0.91540000|2.27000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:01|0.413056|60387508|0.91540000|552.33000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:02|0.636185|60387509|0.91560000|52.17000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:04|0.597781|60387510|0.91530000|5.43000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:05|0.555963|60387511|0.91530000|30.14000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.12568|60387512|0.91510000|46.13000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.335452|60387513|0.91500000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.368544|60387514|0.91490000|264.70000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.393666|60387515|0.91480000|829.26000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.407389|60387516|0.91480000|1601.76000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.451698|60387517|0.91480000|5565.35000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.451698|60387518|0.91480000|199.95000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.755933|60387519|0.91490000|104.38000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.771245|60387520|0.91480000|0.05000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.771245|60387521|0.91470000|200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.771245|60387522|0.91470000|11.97000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.348746|60387523|0.91470000|0.05000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.348746|60387524|0.91450000|5.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.348746|60387525|0.91450000|4.95000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.565399|60387526|0.91490000|655.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.673863|60387527|0.91490000|110.32000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.757158|60387528|0.91500000|10.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.806936|60387529|0.91470000|244.30000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.895745|60387530|0.91470000|0.04000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.895745|60387531|0.91470000|163.86000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:08|0.45619|60387532|0.91490000|20.04000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:08|0.936945|60387533|0.91480000|105.49000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:10|0.092524|60387534|0.91490000|99.91000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.051082|60387535|0.91510000|50.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.198984|60387536|0.91470000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.246294|60387537|0.91460000|169.35000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.246294|60387538|0.91460000|2975.25000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.259408|60387539|0.91470000|1132.69000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.271802|60387540|0.91470000|793.31000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.271802|60387541|0.91470000|258.86000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.383688|60387542|0.91460000|165.11000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.416432|60387543|0.91450000|195.05000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.416432|60387544|0.91440000|3.81000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.416432|60387545|0.91440000|1.35000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.416432|60387546|0.91440000|1529.19000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.439813|60387547|0.91440000|1098.90000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.439813|60387548|0.91440000|14.29000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.439813|60387549|0.91430000|100.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.439813|60387550|0.91430000|4201.51000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.49058|60387551|0.91420000|12.03000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.49058|60387552|0.91420000|185.83000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.49058|60387553|0.91420000|587.81000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.686139|60387554|0.91410000|50.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.686139|60387555|0.91410000|25.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.846659|60387556|0.91440000|6.54000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.851035|60387557|0.91440000|104.46000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:12|0.223734|60387558|0.91440000|14.69000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:12|0.940579|60387559|0.91430000|30.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.064832|60387560|0.91450000|241.09000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.316242|60387561|0.91470000|214.24000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.875156|60387562|0.91450000|41.33000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:14|0.722018|60387563|0.91450000|1872.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:14|0.722018|60387564|0.91460000|269.32000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:14|0.760339|60387565|0.91460000|105.51000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:15|0.785222|60387566|0.91480000|83.72000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:17|0.191497|60387567|0.91420000|40.53000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.091919|60387568|0.91450000|9.80000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.309229|60387569|0.91430000|25.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387570|0.91400000|41.76000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387571|0.91400000|2858.24000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387572|0.91400000|765.24000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387573|0.91400000|3000.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387574|0.91400000|12.03000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387575|0.91400000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387576|0.91390000|594.05000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387577|0.91390000|2709.49000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387578|0.91390000|642.82000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387579|0.91380000|38.84000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387580|0.91380000|31.99000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387581|0.91380000|0.57000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387582|0.91380000|5645.14000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387583|0.91380000|2616.51000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387584|0.91370000|278.34000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387585|0.91370000|100.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.383025|60387586|0.91370000|1559.43000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.491507|60387587|0.91400000|495.21000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.526594|60387588|0.91400000|175.70000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.53424|60387589|0.91400000|0.04000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:20|0.633345|60387590|0.91410000|657.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.046088|60387591|0.91360000|0.50000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.315118|60387592|0.91380000|4.36000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.687865|60387593|0.91410000|278.34000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.867241|60387594|0.91430000|4.36000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:22|0.331223|60387595|0.91430000|2.73000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:22|0.973058|60387596|0.91430000|151.77000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:22|0.973058|60387597|0.91430000|2668.90000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:22|0.973058|60387598|0.91420000|183.24000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.394921|60387599|0.91460000|150.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.88468|60387600|0.91440000|1872.50000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:24|0.387033|60387601|0.91430000|109.15000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:24|0.414509|60387602|0.91430000|99.87000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:24|0.942546|60387603|0.91410000|941.66000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:25|0.244406|60387604|0.91440000|500.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:25|0.99113|60387605|0.91410000|877.34000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:26|0.792548|60387606|0.91400000|657.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:26|0.825587|60387607|0.91410000|100.07000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:26|0.876615|60387608|0.91410000|3766.73000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:27|0.552831|60387609|0.91420000|214.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:27|0.713176|60387610|0.91420000|117.47000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:27|0.75569|60387611|0.91420000|214.26000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:27|0.844952|60387612|0.91400000|665.10000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:27|0.844952|60387613|0.91390000|18.44000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:28|0.005657|60387614|0.91420000|110.87000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:28|0.005657|60387615|0.91420000|253.74000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:28|0.89951|60387616|0.91410000|1072.01000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:29|0.833633|60387617|0.91430000|25.58000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:30|0.487645|60387618|0.91430000|536.03000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:31|0.29583|60387619|0.91420000|4.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:31|0.702241|60387620|0.91390000|25.58000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:31|0.79713|60387621|0.91400000|50.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:32|0.011277|60387622|0.91390000|542.99000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:32|0.330436|60387623|0.91410000|109.17000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:32|0.868898|60387624|0.91430000|385.99000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.169737|60387625|0.91430000|2.41000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.310846|60387626|0.91410000|1147.60000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.492203|60387627|0.91380000|1200.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.703702|60387628|0.91370000|5.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.560679|60387629|0.91410000|50.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.786737|60387630|0.91410000|1150.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.786737|60387631|0.91420000|993.87000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.031997|60387632|0.91420000|200.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:36|0.314181|60387633|0.91420000|0.70000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.255086|60387634|0.91420000|51.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.975517|60387635|0.91360000|105.51000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:38|0.027784|60387636|0.91360000|245.60000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:38|0.051254|60387637|0.91360000|0.03000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:38|0.051254|60387638|0.91360000|49.97000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.023816|60387639|0.91400000|1072.01000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.043246|60387640|0.91390000|10.61000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.360405|60387641|0.91400000|465.49000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.3788|60387642|0.91400000|273.90000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.856899|60387643|0.91410000|105.58000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:40|0.197262|60387644|0.91390000|1200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:41|0.681975|60387645|0.91350000|68.74000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:42|0.533334|60387646|0.91430000|100.13000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:43|0.632226|60387647|0.91410000|52.24000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:44|0.448582|60387648|0.91410000|159.99000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.494997|60387649|0.91410000|175.92000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.621724|60387650|0.91450000|657.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.621724|60387651|0.91460000|136.31000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:47|0.19482|60387652|0.91450000|213.73000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:47|0.19482|60387653|0.91460000|986.26000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:48|0.798815|60387654|0.91450000|25.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:50|0.381698|60387655|0.91460000|31.05000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:51|0.100579|60387656|0.91450000|27.29000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:52|0.807133|60387657|0.91460000|9.71000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:54|0.261968|60387658|0.91450000|272.01000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:54|0.92984|60387659|0.91460000|1100.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.097611|60387660|0.91450000|160.01000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.884499|60387661|0.91470000|26.69000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.926687|60387662|0.91440000|295.87000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.926687|60387663|0.91430000|326.45000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.926687|60387664|0.91430000|1200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.926687|60387665|0.91430000|507.21000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.926687|60387666|0.91420000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.926687|60387667|0.91420000|400.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.926687|60387668|0.91420000|179.05000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.133471|60387669|0.91410000|120.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.133471|60387670|0.91410000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.139354|60387671|0.91400000|1547.68000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.159327|60387672|0.91400000|1000.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.159327|60387673|0.91390000|1612.85000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.159327|60387674|0.91380000|2707.56000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.159327|60387675|0.91380000|2663.72000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.159327|60387676|0.91380000|155.19000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.159327|60387677|0.91380000|378.75000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.300486|60387678|0.91360000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.300486|60387679|0.91360000|378.75000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.300486|60387680|0.91360000|144.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.300486|60387681|0.91350000|40.19000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.300486|60387682|0.91350000|5.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.300486|60387683|0.91350000|1554.26000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.449476|60387684|0.91350000|657.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.449476|60387685|0.91340000|0.08000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.449476|60387686|0.91340000|31.17000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.449476|60387687|0.91340000|200.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.449476|60387688|0.91340000|1601.86000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.449476|60387689|0.91340000|152.09000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.449476|60387690|0.91340000|12.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387691|0.91340000|0.04000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387692|0.91330000|55.17000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387693|0.91330000|31.19000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387694|0.91330000|32.83000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387695|0.91320000|67.90000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387696|0.91320000|55.01000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387697|0.91320000|40.14000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387698|0.91320000|132.09000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387699|0.91320000|250.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387700|0.91320000|40.34000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387701|0.91320000|3600.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387702|0.91310000|38.30000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.594371|60387703|0.91310000|25.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.640933|60387704|0.91330000|3600.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.754015|60387705|0.91340000|226.32000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.884355|60387706|0.91340000|50.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.95772|60387707|0.91330000|541.09000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.95772|60387708|0.91340000|380.68000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.95772|60387709|0.91340000|3058.83000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.013918|60387710|0.91340000|276.15000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.028086|60387711|0.91340000|265.02000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.153211|60387712|0.91350000|5.44000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.679196|60387713|0.91360000|657.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.679196|60387714|0.91360000|362.08000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.679196|60387715|0.91360000|1980.92000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.795127|60387716|0.91360000|1619.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.179663|60387717|0.91360000|0.08000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.179663|60387718|0.91370000|2783.56000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.184319|60387719|0.91370000|816.44000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.233392|60387720|0.91380000|705.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.235147|60387721|0.91380000|1950.30000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.26333|60387722|0.91380000|944.30000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:28:00|0.044548|60387723|0.91390000|536.22000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:28:00|0.055345|60387724|0.91390000|1500.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:28:00|0.05983|60387725|0.91390000|1563.78000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:28:00|0.12269|60387726|0.91400000|50.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.258309|60387727|0.91400000|3550.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.460679|60387728|0.91410000|655.40000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.471952|60387729|0.91410000|1444.60000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.492834|60387730|0.91410000|1500.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.501081|60387731|0.91420000|5.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.595828|60387732|0.91420000|0.67000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.717203|60387733|0.91410000|200.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.724934|60387734|0.91420000|110.61000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.893997|60387735|0.91410000|82.04000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:01|0.264731|60387736|0.91420000|20.15000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:01|0.416922|60387737|0.91410000|655.42000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:01|0.598818|60387738|0.91410000|442.27000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:01|0.662647|60387739|0.91420000|50.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:01|0.954523|60387740|0.91420000|214.43000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.076743|60387741|0.91420000|52.25000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.192216|60387742|0.91420000|3146.89000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.232104|60387743|0.91430000|3600.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.244163|60387744|0.91440000|3600.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.436867|60387745|0.91450000|35.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.756489|60387746|0.91440000|185.78000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.756489|60387747|0.91450000|774.29000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.760677|60387748|0.91450000|105.59000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:03|0.168271|60387749|0.91380000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:03|0.659868|60387750|0.91380000|1029.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:05|0.242652|60387751|0.91390000|299.90000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:07|0.433136|60387752|0.91370000|139.73000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:07|0.433136|60387753|0.91370000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:07|0.433136|60387754|0.91380000|354.84000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:07|0.433136|60387755|0.91390000|349.34000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:07|0.433136|60387756|0.91390000|503.05000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:07|0.433136|60387757|0.91400000|138.44000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.240248|60387758|0.91350000|1200.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387759|0.91360000|1200.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387760|0.91360000|3600.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387761|0.91350000|9000.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387762|0.91350000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387763|0.91350000|512.90000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387764|0.91330000|3600.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387765|0.91330000|9000.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387766|0.91310000|3600.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387767|0.91310000|2798.43000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387768|0.91310000|2404.27000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387769|0.91300000|3.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387770|0.91300000|55.25000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387771|0.91300000|500.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387772|0.91300000|100.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.706962|60387773|0.91300000|409.15000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:11|0.123194|60387774|0.91380000|1.20000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.873994|60387775|0.91380000|1.20000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.873994|60387776|0.91380000|312.80000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.919369|60387777|0.91340000|431.30000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.927885|60387778|0.91340000|225.70000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.944692|60387779|0.91340000|722.93000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.955302|60387780|0.91310000|2866.84000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.955302|60387781|0.91310000|347.08000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.98643|60387782|0.91310000|2257.76000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.98643|60387783|0.91310000|1675.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.98643|60387784|0.91310000|12.04000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.05071|60387785|0.91300000|722.93000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.05071|60387786|0.91300000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.170105|60387787|0.91300000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.170105|60387788|0.91290000|50.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.170105|60387789|0.91290000|200.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.170105|60387790|0.91290000|125.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.170105|60387791|0.91290000|2378.90000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.178798|60387792|0.91290000|1221.10000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.178798|60387793|0.91280000|1.53000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.723847|60387794|0.91280000|94.97000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.723847|60387795|0.91280000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.723847|60387796|0.91290000|331.90000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.723847|60387797|0.91290000|302.01000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.723847|60387798|0.91290000|471.12000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.732434|60387799|0.91290000|1725.65000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.862604|60387800|0.91290000|436.68000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.87495|60387801|0.91290000|966.55000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.87495|60387802|0.91290000|548.72000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.966602|60387803|0.91300000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.778401|60387804|0.91310000|56.64000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.860715|60387805|0.91310000|3543.30000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.923552|60387806|0.91310000|0.06000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.158829|60387807|0.91330000|612.25000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.158829|60387808|0.91330000|2668.90000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.158829|60387809|0.91310000|730.74000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.158829|60387810|0.91300000|3046.04000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.973761|60387811|0.91280000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.044559|60387812|0.91270000|5.54000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.044559|60387813|0.91270000|28.34000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.044559|60387814|0.91270000|16.59000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.044559|60387815|0.91270000|10.08000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.044559|60387816|0.91270000|0.57000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.044559|60387817|0.91270000|11.98000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.065757|60387818|0.91270000|0.07000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.072399|60387819|0.91260000|10.94000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.072399|60387820|0.91260000|0.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.072399|60387821|0.91260000|150.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.072399|60387822|0.91250000|19.79000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.072399|60387823|0.91250000|5.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.072399|60387824|0.91250000|3600.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.116055|60387825|0.91250000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.283292|60387826|0.91260000|50.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.580216|60387827|0.91290000|14.71000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:18|0.134942|60387828|0.91290000|2668.90000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:18|0.966491|60387829|0.91290000|210.02000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.460579|60387830|0.91240000|35.05000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.460579|60387831|0.91240000|223.78000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.460579|60387832|0.91240000|54.79000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.460579|60387833|0.91240000|199.98000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.399738|60387834|0.91260000|54.76000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.560025|60387835|0.91260000|105.63000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:22|0.607112|60387836|0.91280000|9.81000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:22|0.784562|60387837|0.91280000|1200.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:22|0.784562|60387838|0.91290000|437.51000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:23|0.115022|60387839|0.91270000|1496.23000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:23|0.16547|60387840|0.91290000|25.60000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:23|0.712428|60387841|0.91290000|78.41000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:23|0.7629|60387842|0.91250000|1568.63000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:25|0.389601|60387843|0.91260000|21.86000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:25|0.573441|60387844|0.91250000|52.28000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:26|0.712787|60387845|0.91250000|34.86000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.161464|60387846|0.91240000|0.02000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.161464|60387847|0.91230000|24.98000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.161487|60387848|0.91230000|0.02000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.169051|60387849|0.91220000|20.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.169051|60387850|0.91220000|54.79000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.169051|60387851|0.91220000|100.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.169051|60387852|0.91220000|200.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.169051|60387853|0.91220000|2713.64000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.169051|60387854|0.91220000|631.98000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.186068|60387855|0.91210000|33.03000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.186068|60387856|0.91210000|250.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.186068|60387857|0.91200000|39.14000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.186068|60387858|0.91200000|3.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.186068|60387859|0.91200000|822.37000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.186068|60387860|0.91200000|100.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.186068|60387861|0.91200000|4310.25000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.1978|60387862|0.91200000|1239.75000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.1978|60387863|0.91200000|50.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.199349|60387864|0.91210000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.211228|60387865|0.91200000|14.44000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.546796|60387866|0.91210000|111.26000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.730929|60387867|0.91210000|2.94000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.730929|60387868|0.91210000|111.30000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.730929|60387869|0.91210000|2300.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.730929|60387870|0.91210000|570.58000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:28|0.193962|60387871|0.91190000|100.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:29|0.242438|60387872|0.91240000|209.64000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:29|0.768447|60387873|0.91230000|51.81000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:30|0.148517|60387874|0.91210000|400.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.309052|60387875|0.91240000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.509215|60387876|0.91270000|52.28000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.673681|60387877|0.91260000|1319.27000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.704519|60387878|0.91270000|109.34000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:32|0.029958|60387879|0.91270000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:32|0.029958|60387880|0.91270000|392.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:32|0.029958|60387881|0.91280000|951.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:33|0.983658|60387882|0.91280000|1073.02000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:34|0.300548|60387883|0.91280000|1595.88000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:34|0.391011|60387884|0.91300000|209.43000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:35|0.176443|60387885|0.91280000|2300.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:36|0.024162|60387886|0.91290000|41.44000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:36|0.947957|60387887|0.91230000|225.20000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.043294|60387888|0.91200000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.5775|60387889|0.91220000|1200.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.5775|60387890|0.91220000|3600.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.5775|60387891|0.91210000|2748.77000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.580938|60387892|0.91210000|851.23000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.653597|60387893|0.91210000|1200.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.653597|60387894|0.91210000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.653597|60387895|0.91210000|1030.03000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.653597|60387896|0.91210000|1227.92000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.653848|60387897|0.91210000|1326.33000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.762002|60387898|0.91230000|50.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.805244|60387899|0.91240000|571.10000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.808315|60387900|0.91240000|0.04000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:38|0.944753|60387901|0.91250000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:38|0.944753|60387902|0.91260000|469.66000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.214504|60387903|0.91260000|1.39000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.33179|60387904|0.91230000|9.65000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.349141|60387905|0.91230000|7196.19000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.554764|60387906|0.91220000|10.85000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:42|0.209421|60387907|0.91230000|105.78000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:42|0.421216|60387908|0.91200000|165.10000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:42|0.522683|60387909|0.91190000|12.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:43|0.106464|60387910|0.91200000|500.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:43|0.522233|60387911|0.91210000|3599.99000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:43|0.522836|60387912|0.91210000|0.01000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:45|0.730741|60387913|0.91230000|19.99000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:45|0.834721|60387914|0.91230000|4.37000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:46|0.282701|60387915|0.91210000|230.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:47|0.407694|60387916|0.91240000|25.63000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:47|0.72447|60387917|0.91230000|10.91000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:48|0.994165|60387918|0.91210000|212.64000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:49|0.157237|60387919|0.91220000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:49|0.157237|60387920|0.91220000|2343.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:49|0.453298|60387921|0.91220000|3.28000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:49|0.466553|60387922|0.91220000|209.60000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.230053|60387923|0.91190000|0.06000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.230053|60387924|0.91190000|400.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.230053|60387925|0.91190000|3600.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.230053|60387926|0.91180000|35.62000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.230053|60387927|0.91180000|33.54000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.230053|60387928|0.91180000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.230053|60387929|0.91180000|2787.24000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.468374|60387930|0.91210000|2.18000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.517166|60387931|0.91210000|67.70000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:51|0.242279|60387932|0.91210000|9.83000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:51|0.539592|60387933|0.91230000|50.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:53|0.358066|60387934|0.91210000|32.72000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:53|0.445197|60387935|0.91210000|524.42000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:53|0.815368|60387936|0.91220000|0.86000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.123952|60387937|0.91230000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.123952|60387938|0.91240000|743.66000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.270954|60387939|0.91250000|7500.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.416247|60387940|0.91250000|3447.49000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:55|0.402477|60387941|0.91260000|133.07000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:55|0.668425|60387942|0.91270000|1074.62000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:57|0.729535|60387943|0.91260000|218.03000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:59|0.127542|60387944|0.91260000|438.97000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:59|0.212994|60387945|0.91260000|75.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:59|0.486585|60387946|0.91290000|50.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.111193|60387947|0.91300000|84.59000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.600409|60387948|0.91320000|25.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.600409|60387949|0.91320000|21.14000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.600409|60387950|0.91320000|21.09000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.687129|60387951|0.91340000|50.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.687129|60387952|0.91340000|100.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.740769|60387953|0.91350000|656.99000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.175338|60387954|0.91370000|100.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.175338|60387955|0.91370000|222.68000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.51357|60387956|0.91360000|536.66000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.516829|60387957|0.91360000|56.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.771786|60387958|0.91330000|1200.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.771786|60387959|0.91330000|444.89000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.771786|60387960|0.91330000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.771786|60387961|0.91340000|1200.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.771786|60387962|0.91340000|2498.10000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.77211|60387963|0.91340000|1101.90000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.77211|60387964|0.91340000|98.09000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.772169|60387965|0.91340000|505.02000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.772169|60387966|0.91340000|5494.97000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.92034|60387967|0.91340000|3505.02000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.92437|60387968|0.91340000|0.01000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.92437|60387969|0.91340000|3505.01000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.050384|60387970|0.91320000|53.29000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.070776|60387971|0.91330000|129.09000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.070776|60387972|0.91320000|18.75000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.183298|60387973|0.91310000|210.12000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.183298|60387974|0.91320000|198.53000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.183298|60387975|0.91320000|1200.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.183298|60387976|0.91320000|568.65000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:06|0.853045|60387977|0.91300000|7.74000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:06|0.863911|60387978|0.91300000|174.03000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:06|0.914684|60387979|0.91300000|1690.73000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:07|0.355668|60387980|0.91320000|164.01000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:08|0.632902|60387981|0.91310000|30.54000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:09|0.645329|60387982|0.91270000|4.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:10|0.012364|60387983|0.91300000|105.81000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:11|0.802683|60387984|0.91290000|2000.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:11|0.873691|60387985|0.91280000|108.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:12|0.023006|60387986|0.91270000|610.33000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:12|0.485395|60387987|0.91270000|564.82000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:12|0.501142|60387988|0.91270000|460.03000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:13|0.391133|60387989|0.91270000|564.82000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.266135|60387990|0.91230000|418.90000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.602326|60387991|0.91200000|100.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.602326|60387992|0.91200000|50.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.602326|60387993|0.91200000|25.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.270444|60387994|0.91170000|20.01000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.270444|60387995|0.91170000|33.53000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.270444|60387996|0.91170000|33.55000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.270444|60387997|0.91170000|860.42000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.439539|60387998|0.91160000|0.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.440042|60387999|0.91160000|0.07000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.466311|60388000|0.91150000|3.33000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.466311|60388001|0.91150000|5.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.466311|60388002|0.91150000|100.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.466311|60388003|0.91150000|1627.24000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.466311|60388004|0.91150000|12.06000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.466311|60388005|0.91150000|656.97000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.537768|60388006|0.91140000|8.58000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.537768|60388007|0.91140000|66.47000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.537768|60388008|0.91140000|597.61000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.537768|60388009|0.91140000|200.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.537768|60388010|0.91140000|656.94000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388011|0.91130000|5.48000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388012|0.91130000|20.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388013|0.91120000|32.89000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388014|0.91120000|6.51000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388015|0.91110000|32.92000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388016|0.91110000|19.91000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388017|0.91110000|8.22000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388018|0.91110000|125.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388019|0.91110000|150.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.929934|60388020|0.91110000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.947731|60388021|0.91140000|139.68000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.947731|60388022|0.91140000|397.89000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.825484|60388023|0.91180000|1872.50000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.952237|60388024|0.91210000|21.05000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.992874|60388025|0.91190000|257.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:17|0.082429|60388026|0.91210000|410.80000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:17|0.375151|60388027|0.91210000|341.69000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:17|0.392897|60388028|0.91210000|500.09000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:17|0.716231|60388029|0.91180000|258.30000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:17|0.736637|60388030|0.91170000|243.20000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.77688|60388031|0.91150000|214.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.793175|60388032|0.91170000|5.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.878504|60388033|0.91170000|2.31000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.618087|60388034|0.91180000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.654989|60388035|0.91190000|50.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.663937|60388036|0.91190000|543.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.677938|60388037|0.91190000|607.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.197069|60388038|0.91240000|25.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.197069|60388039|0.91240000|480.82000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.197069|60388040|0.91240000|3600.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.206433|60388041|0.91250000|3600.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.763359|60388042|0.91220000|536.86000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.769507|60388043|0.91220000|10.84000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.769507|60388044|0.91220000|3600.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.769507|60388045|0.91230000|1200.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.769507|60388046|0.91230000|677.09000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.808|60388047|0.91220000|9000.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.808|60388048|0.91230000|2922.91000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.808|60388049|0.91230000|1439.26000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:21|0.259454|60388050|0.91210000|100.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:21|0.627348|60388051|0.91210000|104.72000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:22|0.341384|60388052|0.91210000|52.32000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:23|0.375851|60388053|0.91230000|105.73000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:23|0.552985|60388054|0.91240000|296.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:23|0.552985|60388055|0.91250000|240.92000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:23|0.583883|60388056|0.91250000|2951.34000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.136694|60388057|0.91250000|290.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.28482|60388058|0.91230000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.28482|60388059|0.91220000|449.55000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.522257|60388060|0.91250000|254.11000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.522257|60388061|0.91250000|656.99000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.822089|60388062|0.91240000|244.30000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.901656|60388063|0.91240000|52.32000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.071413|60388064|0.91230000|1171.60000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.071413|60388065|0.91240000|1147.68000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.071413|60388066|0.91240000|3600.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.071413|60388067|0.91240000|5314.74000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.133692|60388068|0.91250000|212.64000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.168906|60388069|0.91250000|96.65000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.168906|60388070|0.91260000|9.08000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.938123|60388071|0.91250000|170.90000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:27|0.32494|60388072|0.91290000|30.53000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:27|0.690205|60388073|0.91290000|69.47000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:27|0.690205|60388074|0.91290000|49.93000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:28|0.061979|60388075|0.91290000|0.07000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:28|0.061979|60388076|0.91300000|100.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:28|0.061979|60388077|0.91310000|25.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:28|0.061979|60388078|0.91320000|419.75000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:28|0.970442|60388079|0.91310000|345.10000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:28|0.970442|60388080|0.91300000|1200.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:28|0.970442|60388081|0.91300000|123.04000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:29|0.033216|60388082|0.91320000|186.34000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:29|0.405719|60388083|0.91330000|6.04000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:30|0.203414|60388084|0.91330000|193.90000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:30|0.222084|60388085|0.91330000|0.06000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:30|0.222084|60388086|0.91340000|108.92000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:30|0.482226|60388087|0.91380000|125.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:30|0.726556|60388088|0.91390000|150.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:31|0.454071|60388089|0.91390000|460.46000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:31|0.458096|60388090|0.91390000|111.01000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:31|0.705072|60388091|0.91390000|368.37000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:32|0.149107|60388092|0.91400000|334.04000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:32|0.395484|60388093|0.91390000|400.35000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:32|0.401492|60388094|0.91390000|391.39000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:32|0.440552|60388095|0.91390000|391.39000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:33|0.836417|60388096|0.91400000|105.83000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:33|0.903311|60388097|0.91400000|4604.48000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:33|0.903311|60388098|0.91410000|774.28000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:34|0.107473|60388099|0.91420000|51.86000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:34|0.367145|60388100|0.91420000|2668.90000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:34|0.411194|60388101|0.91430000|14.73000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:34|0.857413|60388102|0.91450000|14.74000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.013836|60388103|0.91450000|10.26000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.108733|60388104|0.91470000|200.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.108733|60388105|0.91470000|49.75000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.450697|60388106|0.91460000|50.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:36|0.061443|60388107|0.91470000|22.35000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:37|0.033412|60388108|0.91470000|25.63000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:37|0.191205|60388109|0.91470000|2.27000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:37|0.191205|60388110|0.91470000|49.93000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:37|0.923092|60388111|0.91460000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:38|0.5289|60388112|0.91420000|1872.50000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.042895|60388113|0.91420000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.042895|60388114|0.91420000|3600.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.042895|60388115|0.91410000|1378.92000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.247903|60388116|0.91450000|54.47000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.393954|60388117|0.91450000|1103.93000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.540897|60388118|0.91460000|2668.89000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.602155|60388119|0.91470000|0.07000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.602155|60388120|0.91490000|100.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.602155|60388121|0.91490000|5.70000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:40|0.469329|60388122|0.91460000|524.11000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:41|0.39088|60388123|0.91490000|79.45000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:42|0.198377|60388124|0.91510000|37.50000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:42|0.198377|60388125|0.91520000|22.41000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:42|0.723338|60388126|0.91490000|37.31000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:43|0.476468|60388127|0.91510000|10.91000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:44|0.075851|60388128|0.91520000|108.72000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:44|0.294181|60388129|0.91520000|104.65000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:45|0.766183|60388130|0.91530000|31.62000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:46|0.390237|60388131|0.91520000|1872.50000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:46|0.390237|60388132|0.91530000|127.50000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:46|0.62604|60388133|0.91530000|108.96000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:46|0.660967|60388134|0.91530000|12.55000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:47|0.194617|60388135|0.91530000|1.08000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:47|0.529561|60388136|0.91530000|214.64000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:47|0.623323|60388137|0.91530000|9.82000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:48|0.151179|60388138|0.91520000|58.38000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:48|0.151179|60388139|0.91520000|317.02000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:48|0.20922|60388140|0.91530000|214.64000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:48|0.563918|60388141|0.91510000|9.82000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:51|0.658587|60388142|0.91440000|657.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:51|0.943578|60388143|0.91470000|256.35000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:51|0.943578|60388144|0.91480000|657.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:51|0.943578|60388145|0.91490000|160.02000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:52|0.109955|60388146|0.91490000|35.96000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:53|0.228346|60388147|0.91480000|1872.50000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:53|0.318469|60388148|0.91490000|3.14000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:53|0.417317|60388149|0.91490000|1787.90000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:54|0.569721|60388150|0.91490000|0.09000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:54|0.569721|60388151|0.91510000|268.27000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:54|0.819809|60388152|0.91510000|10.71000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:55|0.034987|60388153|0.91510000|27.18000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:56|0.487792|60388154|0.91510000|8.08000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.631054|60388155|0.91510000|54.36000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.906732|60388156|0.91480000|244.70000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:58|0.061993|60388157|0.91480000|200.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:58|0.294828|60388158|0.91480000|52.20000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:58|0.485514|60388159|0.91460000|110.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:58|0.728887|60388160|0.91480000|126.44000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:58|0.728887|60388161|0.91490000|141.58000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:59|0.175107|60388162|0.91490000|88.86000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:59|0.812707|60388163|0.91440000|104.43000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:00|0.228311|60388164|0.91460000|2.96000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.140079|60388165|0.91450000|51.68000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.36159|60388166|0.91450000|61.37000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.624121|60388167|0.91430000|522.70000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.67663|60388168|0.91410000|209.80000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.676688|60388169|0.91400000|198.12000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.676688|60388170|0.91400000|818.81000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.676688|60388171|0.91400000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.709424|60388172|0.91400000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.728977|60388173|0.91390000|192.30000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.871171|60388174|0.91370000|1.72000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.871171|60388175|0.91370000|26.03000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.964476|60388176|0.91370000|23.97000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.964476|60388177|0.91370000|12.03000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.176407|60388178|0.91370000|0.01000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.22144|60388179|0.91370000|5.14000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388180|0.91380000|657.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388181|0.91390000|549.49000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388182|0.91390000|2403.39000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388183|0.91390000|3600.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388184|0.91400000|3600.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388185|0.91400000|9000.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388186|0.91410000|2089.21000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388187|0.91410000|2736.79000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388188|0.91410000|2403.39000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388189|0.91420000|476.98000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388190|0.91430000|1135.80000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388191|0.91430000|3600.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.507224|60388192|0.91430000|65.38000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.732867|60388193|0.91390000|1200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.732867|60388194|0.91380000|1200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.732867|60388195|0.91380000|8999.99000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.756618|60388196|0.91410000|144.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.925546|60388197|0.91420000|657.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:08|0.293036|60388198|0.91440000|30.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:08|0.347313|60388199|0.91420000|10.31000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:08|0.499292|60388200|0.91420000|1177.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:09|0.638358|60388201|0.91400000|41.32000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:09|0.783404|60388202|0.91400000|8.71000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:11|0.296545|60388203|0.91410000|41.32000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:11|0.546584|60388204|0.91420000|108.84000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:11|0.684825|60388205|0.91390000|207.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.014241|60388206|0.91360000|2748.53000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.014241|60388207|0.91360000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.014241|60388208|0.91360000|54.32000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.672212|60388209|0.91390000|39.16000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.719346|60388210|0.91380000|1200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.719346|60388211|0.91370000|1200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.719346|60388212|0.91370000|3600.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.719346|60388213|0.91370000|9000.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.719346|60388214|0.91370000|792.21000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.719346|60388215|0.91360000|3600.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.719346|60388216|0.91360000|86.11000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:13|0.182982|60388217|0.91390000|32.28000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:13|0.215476|60388218|0.91390000|4.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:13|0.372456|60388219|0.91390000|25.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:15|0.699376|60388220|0.91480000|200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:16|0.148154|60388221|0.91460000|2.56000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.429706|60388222|0.91490000|2500.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.429706|60388223|0.91490000|590.81000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.74287|60388224|0.91520000|250.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.989712|60388225|0.91520000|52.20000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:19|0.327301|60388226|0.91540000|9.82000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:19|0.882785|60388227|0.91500000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:19|0.882785|60388228|0.91500000|9000.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:19|0.882785|60388229|0.91500000|672.68000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:20|0.622424|60388230|0.91520000|1200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.043289|60388231|0.91540000|209.04000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.789065|60388232|0.91490000|1000.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.79575|60388233|0.91490000|444.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:22|0.164513|60388234|0.91480000|1.15000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:23|0.859697|60388235|0.91490000|10.87000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:23|0.87345|60388236|0.91500000|51.76000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:25|0.160372|60388237|0.91510000|25.59000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:26|0.513836|60388238|0.91510000|596.06000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:27|0.924181|60388239|0.91480000|1444.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:27|0.924181|60388240|0.91480000|3600.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:27|0.924181|60388241|0.91480000|511.70000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:29|0.455734|60388242|0.91510000|536.10000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:31|0.085458|60388243|0.91550000|50.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:31|0.085458|60388244|0.91550000|167.44000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:31|0.663345|60388245|0.91560000|104.59000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.065929|60388246|0.91570000|125.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.065929|60388247|0.91570000|25.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.065929|60388248|0.91570000|100.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.333218|60388249|0.91580000|150.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.577621|60388250|0.91590000|20.33000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.717595|60388251|0.91590000|179.67000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.717595|60388252|0.91590000|294.36000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.717595|60388253|0.91610000|276.51000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:33|0.536887|60388254|0.91640000|500.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:33|0.537554|60388255|0.91640000|157.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:33|0.627358|60388256|0.91640000|9.82000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.000982|60388257|0.91650000|250.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.064245|60388258|0.91670000|100.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.064245|60388259|0.91670000|657.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.884804|60388260|0.91670000|1200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.884804|60388261|0.91670000|2879.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.991109|60388262|0.91660000|1819.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:35|0.366423|60388263|0.91630000|231.10000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:36|0.290187|60388264|0.91650000|12.12000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:36|0.727544|60388265|0.91680000|100.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:37|0.026377|60388266|0.91670000|27.19000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:39|0.002333|60388267|0.91690000|109.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:39|0.765714|60388268|0.91660000|1819.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:39|0.832222|60388269|0.91660000|214.19000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:39|0.941853|60388270|0.91650000|105.63000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:40|0.863724|60388271|0.91680000|15.77000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:41|0.422879|60388272|0.91680000|30.11000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:41|0.682614|60388273|0.91660000|1200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:41|0.802243|60388274|0.91650000|1200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:43|0.016257|60388275|0.91680000|535.15000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:43|0.346076|60388276|0.91670000|105.47000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.805074|60388277|0.91600000|50.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.836319|60388278|0.91600000|29.64000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.912636|60388279|0.91600000|740.06000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:45|0.020284|60388280|0.91610000|1200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:45|0.2143|60388281|0.91620000|868.45000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:45|0.255224|60388282|0.91620000|331.55000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:45|0.891151|60388283|0.91650000|435.91000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:45|0.998621|60388284|0.91640000|221.09000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:46|0.057444|60388285|0.91680000|1200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:46|0.316694|60388286|0.91680000|304.29000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:48|0.086283|60388287|0.91690000|0.07000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:48|0.086283|60388288|0.91690000|289.17000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:48|0.452027|60388289|0.91700000|51.68000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:48|0.583784|60388290|0.91680000|31.94000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:49|0.124454|60388291|0.91710000|95.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:49|0.147836|60388292|0.91710000|20.11000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:49|0.616914|60388293|0.91670000|105.29000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:49|0.889876|60388294|0.91670000|1000.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:50|0.684704|60388295|0.91670000|5072.10000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:50|0.692325|60388296|0.91690000|200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:50|0.717138|60388297|0.91700000|2485.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:50|0.870065|60388298|0.91710000|105.29000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:50|0.906605|60388299|0.91720000|0.86000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:53|0.389856|60388300|0.91700000|88.61000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.057371|60388301|0.91670000|534.70000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.680271|60388302|0.91670000|642.30000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.680271|60388303|0.91670000|1432.27000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.687432|60388304|0.91670000|1200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.687526|60388305|0.91670000|562.30000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.6936|60388306|0.91690000|3600.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.6936|60388307|0.91700000|1735.80000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.6936|60388308|0.91710000|3600.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.6936|60388309|0.91710000|1218.03000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.700931|60388310|0.91680000|100.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.701251|60388311|0.91680000|591.24000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.701298|60388312|0.91720000|50.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.701298|60388313|0.91720000|347.74000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.701298|60388314|0.91730000|33.39000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.71198|60388315|0.91700000|1200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.714703|60388316|0.91700000|625.79000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.725369|60388317|0.91730000|128.65000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.725369|60388318|0.91750000|150.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.725369|60388319|0.91750000|25.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.725369|60388320|0.91750000|1676.08000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.725369|60388321|0.91760000|321.61000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.725369|60388322|0.91770000|76.08000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.733638|60388323|0.91750000|340.79000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.762785|60388324|0.91770000|23.92000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.762785|60388325|0.91770000|3600.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.768514|60388326|0.91760000|403.02000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.772171|60388327|0.91760000|827.52000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.779959|60388328|0.91780000|1136.10000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.779959|60388329|0.91780000|119.64000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.784066|60388330|0.91790000|1459.21000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.799138|60388331|0.91790000|125.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.799138|60388332|0.91790000|736.31000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.818401|60388333|0.91790000|1536.08000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.818401|60388334|0.91790000|84.02000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.821727|60388335|0.91790000|15.98000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.821727|60388336|0.91800000|200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.853973|60388337|0.91800000|3600.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.853973|60388338|0.91790000|691.24000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.853973|60388339|0.91780000|271.07000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.853973|60388340|0.91780000|3600.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.853973|60388341|0.91780000|508.36000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.856362|60388342|0.91780000|3871.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.866035|60388343|0.91780000|4620.64000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:54|0.892002|60388344|0.91790000|3600.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:55|0.95514|60388345|0.91800000|261.34000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:55|0.95514|60388346|0.91810000|289.45000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:55|0.95514|60388347|0.91810000|1082.48000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:56|0.175983|60388348|0.91810000|461.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:56|0.381986|60388349|0.91800000|1070.44000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.788276|60388350|0.91780000|214.97000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.788276|60388351|0.91780000|711.55000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.184237|60388352|0.91760000|1466.12000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:59|0.139714|60388353|0.91740000|298.88000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:59|0.139714|60388354|0.91740000|8.31000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:00|0.090541|60388355|0.91720000|71.25000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:00|0.196041|60388356|0.91750000|25.27000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:00|0.423895|60388357|0.91710000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:00|0.789371|60388358|0.91710000|463.91000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:01|0.840951|60388359|0.91690000|54.39000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:01|0.860458|60388360|0.91690000|89.60000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:01|0.876948|60388361|0.91690000|0.01000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:01|0.876948|60388362|0.91700000|474.27000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:02|0.629965|60388363|0.91710000|52.03000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:02|0.632963|60388364|0.91710000|105.32000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:03|0.202146|60388365|0.91710000|20.08000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:03|0.792496|60388366|0.91710000|231.96000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:04|0.773704|60388367|0.91700000|218.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.283302|60388368|0.91700000|318.68000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.283302|60388369|0.91710000|264.63000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.283302|60388370|0.91710000|9000.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.283302|60388371|0.91710000|2071.72000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.861937|60388372|0.91710000|144.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.977703|60388373|0.91720000|52.03000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:06|0.164255|60388374|0.91720000|16.43000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:06|0.952347|60388375|0.91720000|50.01000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:07|0.266852|60388376|0.91720000|494.33000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:07|0.266852|60388377|0.91720000|1819.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:07|0.266852|60388378|0.91720000|3.65000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:08|0.463014|60388379|0.91710000|11.92000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:08|0.871469|60388380|0.91700000|50.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:08|0.970122|60388381|0.91700000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:09|0.029719|60388382|0.91710000|79.08000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:09|0.029719|60388383|0.91710000|144.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.46365|60388384|0.91780000|108.68000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.950652|60388385|0.91780000|1716.73000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:12|0.637928|60388386|0.91820000|541.83000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:13|0.352662|60388387|0.91820000|557.50000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:13|0.378836|60388388|0.91820000|168.80000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:13|0.394252|60388389|0.91820000|557.51000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.145633|60388390|0.91810000|400.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.730149|60388391|0.91790000|278.56000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.730149|60388392|0.91790000|278.50000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.741892|60388393|0.91810000|54.18000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.877237|60388394|0.91780000|50.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:15|0.891172|60388395|0.91800000|2.93000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:16|0.396287|60388396|0.91810000|104.22000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:17|0.082116|60388397|0.91780000|212.91000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:17|0.082116|60388398|0.91780000|190.58000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:17|0.101664|60388399|0.91800000|8.85000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:17|0.580595|60388400|0.91800000|20.08000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.080267|60388401|0.91800000|144.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.321997|60388402|0.91790000|1200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.371235|60388403|0.91780000|466.42000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.371235|60388404|0.91780000|83.08000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.371235|60388405|0.91760000|1275.54000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.443422|60388406|0.91800000|144.20000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.45906|60388407|0.91800000|476.12000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.45906|60388408|0.91800000|57.79000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.713108|60388409|0.91780000|27.17000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.936335|60388410|0.91740000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:19|0.537935|60388411|0.91740000|273.97000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:21|0.246452|60388412|0.91800000|1822.90000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:21|0.358475|60388413|0.91800000|0.08000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:21|0.605471|60388414|0.91820000|44.92000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:22|0.133348|60388415|0.91780000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:23|0.650522|60388416|0.91790000|104.20000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:23|0.68243|60388417|0.91800000|1824.71000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:23|0.68243|60388418|0.91800000|1378.92000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:23|0.907085|60388419|0.91780000|260.81000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:25|0.337798|60388420|0.91770000|107.01000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:26|0.426046|60388421|0.91760000|7.60000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:26|0.559826|60388422|0.91760000|534.44000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:27|0.340306|60388423|0.91760000|108.02000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:27|0.451932|60388424|0.91760000|91.24000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:27|0.641599|60388425|0.91760000|25.48000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:27|0.85518|60388426|0.91760000|108.43000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:28|0.894818|60388427|0.91770000|242.70000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:29|0.651712|60388428|0.91730000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:29|0.651712|60388429|0.91720000|1457.04000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:29|0.651712|60388430|0.91720000|906.53000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:29|0.950159|60388431|0.91740000|264.84000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:29|0.950159|60388432|0.91750000|285.95000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:29|0.950159|60388433|0.91760000|1449.21000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.126423|60388434|0.91780000|25.26000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.425366|60388435|0.91770000|144.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.425366|60388436|0.91780000|377.12000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.760937|60388437|0.91760000|50.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.932406|60388438|0.91770000|657.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.932406|60388439|0.91780000|946.13000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:31|0.478245|60388440|0.91780000|159.48000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.621671|60388441|0.91760000|25.48000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.660583|60388442|0.91760000|176.65000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.721339|60388443|0.91730000|1453.30000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.793726|60388444|0.91710000|2870.77000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.793726|60388445|0.91710000|171.53000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.793726|60388446|0.91710000|656.99000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.793824|60388447|0.91710000|0.01000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.941043|60388448|0.91710000|9.77000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:34|0.218606|60388449|0.91700000|2.10000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:34|0.938488|60388450|0.91700000|0.07000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:35|0.780001|60388451|0.91670000|0.51000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:35|0.780001|60388452|0.91670000|860.01000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:36|0.02537|60388453|0.91680000|1819.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:36|0.115487|60388454|0.91690000|1200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:37|0.790466|60388455|0.91690000|25.48000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:38|0.353017|60388456|0.91720000|51.54000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:38|0.612873|60388457|0.91690000|50.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.003261|60388458|0.91690000|497.74000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.003261|60388459|0.91670000|592.42000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.003261|60388460|0.91670000|153.12000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.11453|60388461|0.91700000|837.70000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.11453|60388462|0.91700000|230.19000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.134907|60388463|0.91680000|172.20000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.139564|60388464|0.91680000|0.08000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.139564|60388465|0.91670000|484.64000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.182491|60388466|0.91660000|100.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.198216|60388467|0.91640000|25.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.198216|60388468|0.91640000|876.21000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.206372|60388469|0.91640000|1785.72000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.206851|60388470|0.91670000|35.79000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.228269|60388471|0.91630000|168.10000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.597473|60388472|0.91630000|105.17000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.728189|60388473|0.91620000|25.49000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.821541|60388474|0.91610000|9.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.195131|60388475|0.91610000|105.15000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.205047|60388476|0.91610000|137.67000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.138209|60388477|0.91610000|64.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.138209|60388478|0.91610000|36.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.535632|60388479|0.91590000|200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.852384|60388480|0.91580000|214.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.522519|60388481|0.91570000|50.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.522519|60388482|0.91570000|100.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.634586|60388483|0.91570000|277.75000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.646547|60388484|0.91560000|724.24000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:43|0.497775|60388485|0.91580000|52.06000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.296143|60388486|0.91600000|105.25000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.629156|60388487|0.91590000|100.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.009121|60388488|0.91580000|1819.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.106742|60388489|0.91560000|51.91000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.76015|60388490|0.91590000|519.10000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.867936|60388491|0.91600000|1200.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.144339|60388492|0.91620000|17.91000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.371235|60388493|0.91590000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.371235|60388494|0.91580000|577.82000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.371235|60388495|0.91580000|265.18000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:50|0.114599|60388496|0.91610000|50.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:50|0.12016|60388497|0.91630000|108.59000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:50|0.687266|60388498|0.91630000|4.35000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:52|0.1668|60388499|0.91580000|159.38000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:52|0.546488|60388500|0.91580000|4.35000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:53|0.621124|60388501|0.91600000|25.51000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:53|0.792227|60388502|0.91600000|51.58000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:54|0.807552|60388503|0.91600000|159.73000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:57|0.089363|60388504|0.91600000|144.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:57|0.089363|60388505|0.91610000|12.72000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:57|0.630484|60388506|0.91610000|25.53000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:59|0.675437|60388507|0.91590000|54.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:00|0.088136|60388508|0.91590000|39.60000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:00|0.485777|60388509|0.91550000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:00|0.591921|60388510|0.91520000|657.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:00|0.591921|60388511|0.91510000|125.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:00|0.591921|60388512|0.91510000|1.93000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:00|0.91074|60388513|0.91510000|1200.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.052229|60388514|0.91500000|100.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.052229|60388515|0.91500000|100.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.052229|60388516|0.91500000|150.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.052229|60388517|0.91500000|5.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.052229|60388518|0.91500000|25.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.618905|60388519|0.91520000|20.08000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.546216|60388520|0.91560000|275.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.637782|60388521|0.91560000|382.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.637782|60388522|0.91570000|687.92000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.93053|60388523|0.91510000|203.59000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.012127|60388524|0.91530000|208.20000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.012127|60388525|0.91530000|327.08000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.158394|60388526|0.91510000|134.29000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.356479|60388527|0.91540000|158.07000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.389083|60388528|0.91540000|100.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.531118|60388529|0.91560000|104.46000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:06|0.101319|60388530|0.91570000|52.15000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:06|0.550525|60388531|0.91580000|56.48000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:06|0.613162|60388532|0.91580000|271.62000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:07|0.008711|60388533|0.91580000|9.79000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:09|0.409308|60388534|0.91560000|14.61000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:09|0.618886|60388535|0.91560000|35.39000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:10|0.07473|60388536|0.91570000|10.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:10|0.166425|60388537|0.91540000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:10|0.961964|60388538|0.91520000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:12|0.783191|60388539|0.91520000|1200.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:12|0.783191|60388540|0.91520000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:12|0.783191|60388541|0.91510000|194.25000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:13|0.938952|60388542|0.91490000|197.80000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:13|0.938952|60388543|0.91470000|351.43000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:15|0.218788|60388544|0.91510000|1.10000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:16|0.177312|60388545|0.91510000|0.69000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:16|0.218144|60388546|0.91500000|48.90000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:16|0.471798|60388547|0.91510000|1122.81000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:16|0.471798|60388548|0.91510000|657.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:16|0.487345|60388549|0.91520000|583.37000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:17|0.113113|60388550|0.91500000|52.16000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:17|0.345182|60388551|0.91510000|105.47000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:19|0.470958|60388552|0.91480000|1.09000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:19|0.883504|60388553|0.91500000|214.05000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.273155|60388554|0.91540000|521.26000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.273155|60388555|0.91540000|657.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.281612|60388556|0.91550000|3380.84000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.289083|60388557|0.91550000|219.16000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.289083|60388558|0.91550000|787.64000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.698333|60388559|0.91580000|106.52000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.952951|60388560|0.91570000|10.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:21|0.522085|60388561|0.91530000|1092.06000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:21|0.557231|60388562|0.91510000|656.99000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:21|0.658968|60388563|0.91510000|1439.92000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:21|0.698671|60388564|0.91500000|46.70000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:21|0.739733|60388565|0.91520000|657.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:21|0.739733|60388566|0.91520000|538.68000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:21|0.739733|60388567|0.91530000|946.21000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:21|0.78126|60388568|0.91530000|61.94000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:24|0.878626|60388569|0.91540000|144.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:25|0.069886|60388570|0.91560000|258.43000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:25|0.155303|60388571|0.91550000|50.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:25|0.539918|60388572|0.91550000|1150.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:26|0.425289|60388573|0.91590000|214.05000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:28|0.900784|60388574|0.91580000|144.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:28|0.900784|60388575|0.91590000|399.21000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.436116|60388576|0.91600000|614.81000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.436116|60388577|0.91600000|1828.77000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.436116|60388578|0.91610000|2798.83000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.436116|60388579|0.91610000|174.04000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.436116|60388580|0.91620000|505.13000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.436116|60388581|0.91630000|3600.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.436116|60388582|0.91630000|25.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.436116|60388583|0.91630000|2668.46000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.436116|60388584|0.91630000|2002.59000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.492046|60388585|0.91630000|10.86000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:31|0.74816|60388586|0.91600000|64.03000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:32|0.629188|60388587|0.91620000|54.35000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.287002|60388588|0.91610000|207.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.287002|60388589|0.91610000|144.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.364695|60388590|0.91620000|1145.65000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.930746|60388591|0.91630000|1820.25000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.223988|60388592|0.91640000|1520.80000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.516321|60388593|0.91610000|66.63000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.53025|60388594|0.91610000|590.30000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.575456|60388595|0.91600000|1676.30000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.583854|60388596|0.91600000|89.20000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.583854|60388597|0.91600000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.976943|60388598|0.91620000|1025.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:35|0.214711|60388599|0.91620000|21.82000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.645723|60388600|0.91590000|325.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.833101|60388601|0.91600000|9.79000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:37|0.981205|60388602|0.91620000|162.90000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:37|0.981205|60388603|0.91620000|46.05000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:38|0.168661|60388604|0.91610000|79.30000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.089278|60388605|0.91620000|211.92000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.310773|60388606|0.91600000|399.13000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.310773|60388607|0.91590000|209.37000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.315079|60388608|0.91590000|190.63000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.319588|60388609|0.91580000|455.35000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.335137|60388610|0.91580000|1789.24000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.369109|60388611|0.91560000|526.30000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.398261|60388612|0.91550000|1921.02000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.408026|60388613|0.91550000|814.94000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.863526|60388614|0.91510000|50.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.07811|60388615|0.91520000|9.79000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.261356|60388616|0.91500000|27.10000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.503549|60388617|0.91500000|0.09000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.647115|60388618|0.91490000|3600.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.647115|60388619|0.91490000|25.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.673374|60388620|0.91500000|52.13000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:41|0.56036|60388621|0.91520000|144.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:42|0.037069|60388622|0.91530000|45.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:42|0.197833|60388623|0.91540000|215.34000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:42|0.225469|60388624|0.91530000|201.16000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:42|0.232908|60388625|0.91540000|75.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:42|0.430093|60388626|0.91530000|0.98000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:42|0.543955|60388627|0.91520000|3600.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:42|0.952125|60388628|0.91520000|105.34000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:43|0.241582|60388629|0.91520000|52.13000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:43|0.461914|60388630|0.91520000|242.53000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:43|0.461914|60388631|0.91520000|218.50000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:43|0.555149|60388632|0.91530000|1069.84000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:44|0.676746|60388633|0.91540000|366.66000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:44|0.676746|60388634|0.91540000|344.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:44|0.676746|60388635|0.91550000|289.34000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.512414|60388636|0.91540000|144.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.512414|60388637|0.91550000|69.94000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.723026|60388638|0.91550000|321.70000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:47|0.167814|60388639|0.91550000|104.31000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:47|0.495987|60388640|0.91550000|10.86000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:47|0.750005|60388641|0.91550000|267.46000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.372833|60388642|0.91500000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.372833|60388643|0.91490000|2943.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.394442|60388644|0.91500000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.422009|60388645|0.91490000|581.76000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.43883|60388646|0.91490000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.43883|60388647|0.91460000|26.20000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.001852|60388648|0.91470000|50.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.063339|60388649|0.91450000|5.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.063339|60388650|0.91450000|50.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.063339|60388651|0.91450000|86.60000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.533828|60388652|0.91440000|2100.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.533828|60388653|0.91440000|476.70000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.540778|60388654|0.91440000|500.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.549017|60388655|0.91440000|2623.30000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.91697|60388656|0.91420000|3600.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.99795|60388657|0.91410000|1829.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.008652|60388658|0.91410000|1060.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.018806|60388659|0.91410000|710.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.018806|60388660|0.91410000|25.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.314511|60388661|0.91400000|100.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.314511|60388662|0.91400000|1176.70000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.36936|60388663|0.91400000|2423.30000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.50494|60388664|0.91390000|200.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.50494|60388665|0.91390000|109.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.51141|60388666|0.91390000|1280.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.85709|60388667|0.91390000|1200.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.85709|60388668|0.91390000|3600.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.861257|60388669|0.91400000|1765.50000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.861522|60388670|0.91400000|50.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.007757|60388671|0.91420000|657.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.66974|60388672|0.91390000|500.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.891123|60388673|0.91390000|157.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.891123|60388674|0.91390000|144.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.161051|60388675|0.91420000|657.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.161051|60388676|0.91430000|343.62000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.18001|60388677|0.91410000|1200.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.382356|60388678|0.91420000|1200.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.382356|60388679|0.91420000|7800.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.130277|60388680|0.91430000|43.92000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.241419|60388681|0.91420000|50.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.559863|60388682|0.91450000|104.41000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.76703|60388683|0.91440000|4.35000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.792525|60388684|0.91430000|154.09000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.966106|60388685|0.91400000|1765.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.973213|60388686|0.91420000|1000.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:54|0.086743|60388687|0.91430000|20.15000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:54|0.896475|60388688|0.91440000|27.19000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.04256|60388689|0.91420000|26.76000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.072374|60388690|0.91390000|50.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.746571|60388691|0.91410000|657.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.746571|60388692|0.91410000|186.10000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.746571|60388693|0.91410000|242.45000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:56|0.141461|60388694|0.91430000|104.52000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:57|0.824158|60388695|0.91430000|15.05000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:57|0.86285|60388696|0.91430000|132.56000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:57|0.987087|60388697|0.91390000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:58|0.009741|60388698|0.91400000|214.29000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:58|0.009741|60388699|0.91400000|442.71000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:58|0.024161|60388700|0.91410000|469.61000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:58|0.514004|60388701|0.91370000|3.10000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.548215|60388702|0.91380000|10.35000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.648391|60388703|0.91380000|10.20000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.840423|60388704|0.91370000|0.04000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.840423|60388705|0.91360000|125.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.840423|60388706|0.91360000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.84319|60388707|0.91380000|4.32000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.876937|60388708|0.91350000|5.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.876937|60388709|0.91350000|150.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.876937|60388710|0.91340000|299.22000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.901301|60388711|0.91340000|50.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.919625|60388712|0.91340000|196.28000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.997639|60388713|0.91320000|6.60000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.251307|60388714|0.91310000|6.65000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.251307|60388715|0.91300000|0.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.350215|60388716|0.91300000|1200.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.44532|60388717|0.91320000|10.40000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.911266|60388718|0.91320000|267.76000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.150371|60388719|0.91290000|25.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.308561|60388720|0.91280000|50.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.381822|60388721|0.91290000|657.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.381822|60388722|0.91330000|432.77000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.538012|60388723|0.91280000|1200.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.55408|60388724|0.91290000|289.15000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.804173|60388725|0.91310000|1000.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.279871|60388726|0.91320000|144.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.324311|60388727|0.91320000|303.23000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.4155|60388728|0.91340000|271.72000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.425442|60388729|0.91320000|164.22000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.425442|60388730|0.91320000|3296.77000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.543247|60388731|0.91340000|9.78000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:05|0.64175|60388732|0.91340000|2.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:07|0.425829|60388733|0.91360000|54.35000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:07|0.519457|60388734|0.91360000|52.19000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:08|0.391999|60388735|0.91410000|452.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:08|0.433107|60388736|0.91410000|0.09000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:08|0.786115|60388737|0.91430000|122.31000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:09|0.297254|60388738|0.91410000|21.74000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:09|0.417463|60388739|0.91390000|153.51000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:10|0.220314|60388740|0.91380000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:10|0.220314|60388741|0.91380000|400.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:10|0.651551|60388742|0.91390000|4.36000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:11|0.04392|60388743|0.91390000|9.82000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:11|0.701509|60388744|0.91400000|10.36000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:13|0.746254|60388745|0.91370000|600.76000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:13|0.860683|60388746|0.91390000|25.61000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:13|0.892607|60388747|0.91400000|1.10000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:14|0.133182|60388748|0.91400000|1198.90000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:14|0.133182|60388749|0.91410000|657.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:14|0.133182|60388750|0.91410000|1000.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:14|0.133182|60388751|0.91420000|360.96000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:14|0.167814|60388752|0.91420000|212.27000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:15|0.229046|60388753|0.91400000|150.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:15|0.446847|60388754|0.91410000|25.61000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:16|0.354619|60388755|0.91380000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:16|0.828461|60388756|0.91380000|182.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:18|0.837555|60388757|0.91380000|24.47000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.336799|60388758|0.91390000|2.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.72042|60388759|0.91380000|536.16000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:21|0.940458|60388760|0.91380000|1229.34000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.09822|60388761|0.91400000|7255.62000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.712821|60388762|0.91410000|81.63000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.937102|60388763|0.91380000|401.80000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.937102|60388764|0.91380000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.961956|60388765|0.91380000|214.38000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.214792|60388766|0.91370000|1200.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.717455|60388767|0.91330000|2871.70000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.76754|60388768|0.91310000|164.74000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.76754|60388769|0.91310000|1000.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.76754|60388770|0.91300000|391.66000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.781724|60388771|0.91320000|144.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.816177|60388772|0.91320000|512.64000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.847221|60388773|0.91300000|0.05000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.847221|60388774|0.91280000|161.44000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:25|0.782384|60388775|0.91320000|9.82000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:27|0.180632|60388776|0.91330000|9.82000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:27|0.548665|60388777|0.91320000|2668.90000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:28|0.037955|60388778|0.91310000|227.34000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:28|0.037955|60388779|0.91310000|592.87000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:28|0.037955|60388780|0.91310000|179.79000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:31|0.617704|60388781|0.91340000|11.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:31|0.634704|60388782|0.91330000|1920.70000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:31|0.989313|60388783|0.91340000|105.56000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:32|0.303953|60388784|0.91310000|281.13000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:32|0.407514|60388785|0.91290000|6.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:32|0.929548|60388786|0.91310000|5.46000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:32|0.937886|60388787|0.91310000|1072.90000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:33|0.793428|60388788|0.91300000|219.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:33|0.793428|60388789|0.91310000|107.95000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:34|0.361335|60388790|0.91310000|214.45000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:34|0.464324|60388791|0.91300000|1070.37000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:36|0.579013|60388792|0.91310000|334.60000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:36|0.579013|60388793|0.91310000|202.20000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:37|0.608548|60388794|0.91340000|9.82000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.755666|60388795|0.91290000|0.01000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.755666|60388796|0.91290000|100.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.755666|60388797|0.91290000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.783051|60388798|0.91280000|1450.67000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.82335|60388799|0.91270000|2546.08000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.830905|60388800|0.91260000|1545.62000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.849526|60388801|0.91260000|2054.38000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.849526|60388802|0.91250000|81.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.849526|60388803|0.91250000|1.42000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.900401|60388804|0.91250000|792.12000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.923681|60388805|0.91250000|900.76000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.00331|60388806|0.91250000|1585.18000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.115091|60388807|0.91250000|320.52000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.810986|60388808|0.91240000|100.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.810986|60388809|0.91240000|178.05000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.880727|60388810|0.91270000|2.46000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.015305|60388811|0.91270000|52.31000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.445927|60388812|0.91290000|9.82000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.80399|60388813|0.91300000|212.22000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.80399|60388814|0.91310000|323.94000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:43|0.981321|60388815|0.91350000|20.17000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:44|0.116499|60388816|0.91350000|2181.30000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:44|0.117347|60388817|0.91350000|0.03000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:44|0.443063|60388818|0.91370000|321.87000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:45|0.774644|60388819|0.91380000|17000.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:45|0.841221|60388820|0.91390000|237.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:45|0.873736|60388821|0.91390000|0.07000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:46|0.13576|60388822|0.91400000|104.80000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:47|0.57293|60388823|0.91370000|656.67000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:48|0.094804|60388824|0.91370000|0.33000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:48|0.094804|60388825|0.91370000|149.67000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:49|0.262098|60388826|0.91380000|43.19000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:49|0.269138|60388827|0.91380000|14.58000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:49|0.514739|60388828|0.91380000|54.98000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:49|0.589833|60388829|0.91380000|96.04000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:50|0.424838|60388830|0.91370000|859.73000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:50|0.701163|60388831|0.91370000|340.27000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:50|0.701163|60388832|0.91370000|159.73000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:51|0.625784|60388833|0.91370000|20.16000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:52|0.228694|60388834|0.91370000|21.44000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388835|0.91380000|657.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388836|0.91380000|252.54000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388837|0.91370000|1200.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388838|0.91370000|1444.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388839|0.91370000|3600.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388840|0.91370000|649.33000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388841|0.91370000|2402.75000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388842|0.91360000|3600.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388843|0.91350000|3600.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.65965|60388844|0.91350000|3994.68000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:54|0.415376|60388845|0.91380000|25.62000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:54|0.938685|60388846|0.91390000|1000.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:55|0.357203|60388847|0.91400000|160.09000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:56|0.469878|60388848|0.91370000|545.79000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:57|0.524419|60388849|0.91390000|82.11000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:58|0.070678|60388850|0.91390000|11.54000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:59|0.012011|60388851|0.91380000|105.64000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:59|0.063367|60388852|0.91370000|808.70000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:59|0.098605|60388853|0.91370000|391.30000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:59|0.514322|60388854|0.91360000|219.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:59|0.514322|60388855|0.91360000|7.90000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.163595|60388856|0.91380000|207.11000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.163595|60388857|0.91390000|657.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.163595|60388858|0.91400000|2403.39000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.163595|60388859|0.91400000|3600.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.163595|60388860|0.91400000|400.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.163595|60388861|0.91410000|3600.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.163595|60388862|0.91420000|2199.68000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.163595|60388863|0.91420000|1235.91000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.665651|60388864|0.91390000|14.58000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:04|0.364668|60388865|0.91430000|1200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:04|0.364668|60388866|0.91440000|82.48000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:04|0.364668|60388867|0.91440000|459.46000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:04|0.57139|60388868|0.91440000|105.60000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:06|0.159763|60388869|0.91440000|91.94000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:06|0.159763|60388870|0.91450000|386.79000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:06|0.159763|60388871|0.91450000|57.54000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:06|0.304902|60388872|0.91450000|112.23000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:06|0.304902|60388873|0.91450000|424.13000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.497015|60388874|0.91440000|218.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.497015|60388875|0.91450000|49.60000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.733117|60388876|0.91460000|25.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.779291|60388877|0.91470000|100.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.779291|60388878|0.91470000|10.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.90294|60388879|0.91480000|26.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.949263|60388880|0.91470000|20.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.956792|60388881|0.91480000|23.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:08|0.407121|60388882|0.91480000|4.37000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:09|0.513168|60388883|0.91490000|4.37000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:09|0.670014|60388884|0.91490000|145.63000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:09|0.670014|60388885|0.91490000|125.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:09|0.670014|60388886|0.91500000|391.77000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:11|0.925203|60388887|0.91520000|43.66000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:12|0.844942|60388888|0.91570000|10.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:12|0.844942|60388889|0.91570000|1815.30000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:12|0.907364|60388890|0.91570000|0.02000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:12|0.907364|60388891|0.91580000|200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:12|0.907364|60388892|0.91590000|61.77000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.767181|60388893|0.91550000|330.61000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.778286|60388894|0.91550000|869.39000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.842222|60388895|0.91540000|1200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.842222|60388896|0.91550000|733.28000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.864135|60388897|0.91550000|466.72000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.864135|60388898|0.91550000|3600.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.864135|60388899|0.91550000|1933.27000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.864556|60388900|0.91550000|1889.89000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.89341|60388901|0.91550000|5176.84000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:14|0.031431|60388902|0.91530000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:14|0.031431|60388903|0.91530000|1765.50000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:14|0.262903|60388904|0.91540000|82.05000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:14|0.64263|60388905|0.91540000|23.66000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:14|0.875769|60388906|0.91550000|1765.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:15|0.564993|60388907|0.91560000|91.01000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:15|0.745566|60388908|0.91560000|9.82000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:16|0.033426|60388909|0.91510000|1200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:16|0.570462|60388910|0.91520000|151.55000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:16|0.740365|60388911|0.91520000|502.70000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:17|0.838285|60388912|0.91520000|396.93000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.054035|60388913|0.91500000|1.43000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.459826|60388914|0.91530000|22.10000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.642301|60388915|0.91530000|41.34000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.314976|60388916|0.91530000|657.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.314976|60388917|0.91530000|433.35000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:20|0.848016|60388918|0.91500000|46.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:21|0.964858|60388919|0.91540000|142.96000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:21|0.964858|60388920|0.91550000|657.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:21|0.964858|60388921|0.91550000|271.56000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:22|0.994178|60388922|0.91520000|27.20000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:23|0.048079|60388923|0.91530000|105.51000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:23|0.306882|60388924|0.91530000|104.47000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:23|0.533119|60388925|0.91530000|48.22000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:23|0.706793|60388926|0.91530000|105.51000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:24|0.291188|60388927|0.91530000|1.10000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388928|0.91520000|0.05000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388929|0.91520000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388930|0.91520000|9000.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388931|0.91520000|3600.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388932|0.91520000|2398.89000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388933|0.91510000|3600.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388934|0.91500000|3600.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388935|0.91500000|2398.89000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388936|0.91490000|3600.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388937|0.91480000|1384.80000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388938|0.91480000|3600.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388939|0.91480000|1000.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388940|0.91470000|1642.84000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388941|0.91470000|3600.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388942|0.91470000|2731.41000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.332169|60388943|0.91470000|920.19000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:27|0.751452|60388944|0.91490000|144.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:27|0.751452|60388945|0.91490000|67.08000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:29|0.894218|60388946|0.91470000|166.88000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:30|0.416846|60388947|0.91470000|17.38000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:31|0.119366|60388948|0.91500000|535.45000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:32|0.309151|60388949|0.91480000|142.76000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:32|0.771891|60388950|0.91470000|144.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:32|0.860724|60388951|0.91470000|1000.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:32|0.940664|60388952|0.91450000|109.16000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:34|0.798149|60388953|0.91450000|1200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:34|0.798149|60388954|0.91450000|1797.20000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:34|0.809085|60388955|0.91450000|79.45000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:34|0.809085|60388956|0.91460000|549.39000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:34|0.809085|60388957|0.91460000|242.86000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388958|0.91430000|10.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388959|0.91430000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388960|0.91430000|130.85000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388961|0.91410000|274.88000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388962|0.91410000|499.88000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388963|0.91400000|786.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388964|0.91390000|1624.75000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388965|0.91380000|383.88000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388966|0.91380000|158.22000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388967|0.91380000|2849.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388968|0.91380000|2754.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.036561|60388969|0.91380000|2618.31000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.050428|60388970|0.91380000|1800.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.054928|60388971|0.91380000|2020.25000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.087621|60388972|0.91400000|4.18000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:35|0.882083|60388973|0.91450000|52.19000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.938532|60388974|0.91470000|100.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:37|0.081614|60388975|0.91470000|900.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:37|0.363641|60388976|0.91520000|4.36000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:38|0.250595|60388977|0.91530000|1810.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:38|0.955753|60388978|0.91530000|0.08000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:38|0.955753|60388979|0.91540000|10.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:38|0.955753|60388980|0.91540000|657.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:38|0.955753|60388981|0.91550000|403.78000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.430144|60388982|0.91530000|386.37000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.450688|60388983|0.91530000|20.12000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.729752|60388984|0.91510000|93.65000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.763882|60388985|0.91510000|50.30000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:40|0.092651|60388986|0.91500000|217.50000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:41|0.23592|60388987|0.91520000|657.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:41|0.23592|60388988|0.91530000|167.82000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:41|0.23592|60388989|0.91540000|246.58000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:41|0.533031|60388990|0.91540000|34.39000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:43|0.912715|60388991|0.91530000|22.30000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:44|0.115636|60388992|0.91500000|10.21000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:44|0.825728|60388993|0.91500000|7.66000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:45|0.470182|60388994|0.91520000|55.99000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:45|0.758703|60388995|0.91520000|9.80000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:46|0.410045|60388996|0.91510000|60.14000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:46|0.427463|60388997|0.91510000|1079.72000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:46|0.575763|60388998|0.91500000|37.83000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:47|0.464387|60388999|0.91490000|2.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:47|0.500858|60389000|0.91500000|214.24000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:47|0.507988|60389001|0.91500000|2.19000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:48|0.611216|60389002|0.91500000|56.56000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:49|0.748125|60389003|0.91520000|1765.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:52|0.61962|60389004|0.91500000|261.79000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:55|0.694262|60389005|0.91520000|82.35000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:55|0.694262|60389006|0.91520000|3.43000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:55|0.694262|60389007|0.91520000|19.69000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.803506|60389008|0.91500000|30.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.994054|60389009|0.91510000|50.85000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.248975|60389010|0.91520000|12.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.472385|60389011|0.91550000|4.36000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.735034|60389012|0.91550000|10.73000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.796126|60389013|0.91550000|641.91000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.796126|60389014|0.91550000|3607.61000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.924345|60389015|0.91560000|1200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.008683|60389016|0.91580000|5.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.008683|60389017|0.91580000|51.18000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.019822|60389018|0.91580000|298.30000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.019822|60389019|0.91590000|25.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.019822|60389020|0.91590000|758.26000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.117045|60389021|0.91590000|241.74000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.117045|60389022|0.91600000|5579.06000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.1414|60389023|0.91620000|10.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.1414|60389024|0.91630000|50.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.1414|60389025|0.91630000|2230.30000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.222234|60389026|0.91620000|2725.11000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.222234|60389027|0.91630000|576.65000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.222234|60389028|0.91630000|2879.69000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.330576|60389029|0.91640000|100.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.330576|60389030|0.91640000|2805.65000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.499983|60389031|0.91650000|622.62000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:04|0.055467|60389032|0.91660000|1200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:04|0.280988|60389033|0.91650000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:04|0.716786|60389034|0.91640000|144.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.151988|60389035|0.91620000|447.76000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.179135|60389036|0.91620000|301.35000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389037|0.91620000|702.98000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389038|0.91600000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389039|0.91590000|5.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389040|0.91560000|1637.91000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389041|0.91550000|2728.13000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389042|0.91550000|155.05000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389043|0.91540000|2659.89000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389044|0.91540000|2868.48000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389045|0.91540000|383.19000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389046|0.91540000|1218.94000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389047|0.91530000|2742.25000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389048|0.91530000|2851.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389049|0.91530000|8184.78000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389050|0.91530000|387.63000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389051|0.91530000|25.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389052|0.91520000|2819.87000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389053|0.91520000|17.39000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389054|0.91520000|546.33000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389055|0.91510000|5603.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389056|0.91510000|1639.17000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389057|0.91510000|2681.34000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389058|0.91510000|144.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389059|0.91510000|957.97000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389060|0.91510000|1663.12000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.398856|60389061|0.91500000|8648.09000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.424152|60389062|0.91570000|547.19000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.428462|60389063|0.91570000|641.96000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.661359|60389064|0.91600000|9.70000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.101634|60389065|0.91580000|187.48000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.112373|60389066|0.91580000|469.52000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.112373|60389067|0.91580000|480.48000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:08|0.225961|60389068|0.91590000|2668.90000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:08|0.225961|60389069|0.91590000|657.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:08|0.26689|60389070|0.91600000|369.32000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:08|0.26689|60389071|0.91600000|144.58000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:08|0.26689|60389072|0.91620000|322.68000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:08|0.316738|60389073|0.91610000|214.24000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:08|0.619687|60389074|0.91570000|34.97000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:09|0.051684|60389075|0.91570000|3778.84000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:10|0.279094|60389076|0.91580000|500.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:10|0.519168|60389077|0.91560000|357.80000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.930076|60389078|0.91530000|132.67000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:13|0.246521|60389079|0.91540000|310.61000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:13|0.246521|60389080|0.91550000|322.66000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:13|0.246521|60389081|0.91550000|483.84000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:14|0.705808|60389082|0.91540000|37.91000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:15|0.429712|60389083|0.91550000|535.69000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:15|0.619592|60389084|0.91530000|4.10000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:15|0.7506|60389085|0.91550000|1.36000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.08441|60389086|0.91560000|1200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.08441|60389087|0.91570000|1200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.08441|60389088|0.91570000|2600.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.722327|60389089|0.91580000|100.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.8539|60389090|0.91580000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.8539|60389091|0.91570000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.8539|60389092|0.91570000|194.09000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.8539|60389093|0.91570000|515.03000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.8539|60389094|0.91560000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.8539|60389095|0.91560000|447.51000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.8539|60389096|0.91560000|1268.59000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:17|0.889011|60389097|0.91590000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:18|0.261026|60389098|0.91580000|23.95000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.092425|60389099|0.91590000|312.76000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.419671|60389100|0.91610000|1200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.419671|60389101|0.91610000|546.14000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.451346|60389102|0.91620000|50.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.557095|60389103|0.91620000|1150.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.989355|60389104|0.91630000|5.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.989355|60389105|0.91640000|1067.32000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.436881|60389106|0.91640000|270.59000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.457667|60389107|0.91640000|929.41000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.512406|60389108|0.91660000|163.90000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.962758|60389109|0.91670000|10.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.20982|60389110|0.91680000|267.61000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.508478|60389111|0.91690000|105.39000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.619169|60389112|0.91690000|19.61000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.619169|60389113|0.91690000|3600.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.619169|60389114|0.91690000|2100.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.619169|60389115|0.91690000|656.99000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.796901|60389116|0.91700000|3.13000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.18793|60389117|0.91700000|146.87000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.18793|60389118|0.91700000|141.63000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.275907|60389119|0.91710000|200.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.456781|60389120|0.91720000|359.93000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.505339|60389121|0.91730000|138.86000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.505339|60389122|0.91740000|100.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.505339|60389123|0.91740000|1776.08000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.512817|60389124|0.91740000|1823.92000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.512817|60389125|0.91740000|5.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.514154|60389126|0.91710000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.514154|60389127|0.91690000|192.56000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.514154|60389128|0.91690000|1176.27000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.59412|60389129|0.91750000|563.58000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.603313|60389130|0.91760000|10.87000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.686513|60389131|0.91760000|14.13000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.686513|60389132|0.91760000|1922.37000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.963634|60389133|0.91730000|144.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.971748|60389134|0.91720000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.979739|60389135|0.91710000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.205219|60389136|0.91700000|1500.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.242595|60389137|0.91700000|105.48000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389138|0.91690000|343.82000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389139|0.91680000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389140|0.91670000|1712.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389141|0.91660000|274.88000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389142|0.91640000|929.40000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389143|0.91630000|152.70000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389144|0.91620000|2609.03000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389145|0.91610000|381.75000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389146|0.91600000|159.90000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389147|0.91600000|3567.72000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389148|0.91600000|1610.58000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.315|60389149|0.91590000|758.70000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.487263|60389150|0.91690000|224.80000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.499355|60389151|0.91690000|0.03000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.547055|60389152|0.91700000|37.19000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.547253|60389153|0.91700000|8962.81000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.630012|60389154|0.91700000|37.19000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.833934|60389155|0.91690000|1177.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.320966|60389156|0.91660000|12.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.344346|60389157|0.91650000|5.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.344346|60389158|0.91640000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.344346|60389159|0.91610000|612.62000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.344346|60389160|0.91600000|1000.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.344346|60389161|0.91590000|1020.26000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.344346|60389162|0.91580000|10.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.344346|60389163|0.91580000|2852.51000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.344346|60389164|0.91570000|478.83000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.562749|60389165|0.91630000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.562749|60389166|0.91620000|185.41000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.562749|60389167|0.91610000|1697.41000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.562749|60389168|0.91590000|992.23000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:26|0.30914|60389169|0.91660000|657.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:26|0.387409|60389170|0.91670000|146.77000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:26|0.387409|60389171|0.91670000|656.93000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:27|0.014418|60389172|0.91690000|100.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:27|0.068362|60389173|0.91680000|214.17000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:29|0.210026|60389174|0.91650000|20.11000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:31|0.10194|60389175|0.91670000|1000.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:31|0.374471|60389176|0.91670000|4.51000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:32|0.209911|60389177|0.91680000|657.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:32|0.29035|60389178|0.91680000|50.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:34|0.149953|60389179|0.91660000|42.72000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:35|0.517553|60389180|0.91710000|54.65000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:36|0.718434|60389181|0.91710000|375.11000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:37|0.685353|60389182|0.91690000|5.71000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:37|0.935012|60389183|0.91680000|144.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:37|0.935012|60389184|0.91680000|500.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:37|0.957764|60389185|0.91670000|1069.86000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:38|0.002418|60389186|0.91660000|2668.90000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:38|0.029703|60389187|0.91670000|534.69000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:39|0.063898|60389188|0.91680000|65.89000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:39|0.909948|60389189|0.91690000|109.07000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:40|0.428388|60389190|0.91680000|144.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:40|0.428388|60389191|0.91670000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:40|0.428388|60389192|0.91670000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:40|0.428388|60389193|0.91660000|1219.41000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:40|0.428388|60389194|0.91650000|37696.02000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:41|0.067721|60389195|0.91660000|9.79000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:41|0.243027|60389196|0.91660000|23.61000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:42|0.009563|60389197|0.91650000|34.09000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:42|0.282675|60389198|0.91670000|617.15000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:44|0.322627|60389199|0.91690000|320.96000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:46|0.186664|60389200|0.91680000|50.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:46|0.186664|60389201|0.91680000|0.51000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:46|0.873702|60389202|0.91690000|105.30000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:47|0.885083|60389203|0.91690000|104.26000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:48|0.122357|60389204|0.91690000|84.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:48|0.213425|60389205|0.91690000|81.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:48|0.213425|60389206|0.91680000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:48|0.213425|60389207|0.91680000|187.82000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:48|0.213425|60389208|0.91670000|245.59000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:48|0.213425|60389209|0.91670000|657.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:48|0.213425|60389210|0.91660000|590.18000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:49|0.718876|60389211|0.91680000|320.86000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:50|0.828558|60389212|0.91680000|313.14000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:51|0.532807|60389213|0.91690000|9.78000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:51|0.536163|60389214|0.91690000|52.11000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.026491|60389215|0.91660000|144.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.046224|60389216|0.91650000|4088.24000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.049833|60389217|0.91650000|758.52000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.053565|60389218|0.91650000|1695.37000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.05795|60389219|0.91650000|3493.25000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.058027|60389220|0.91650000|2175.88000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.069025|60389221|0.91640000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.264993|60389222|0.91640000|252.87000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.265092|60389223|0.91650000|129.69000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.386289|60389224|0.91640000|1200.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.386289|60389225|0.91640000|2431.26000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.401014|60389226|0.91660000|50.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.462675|60389227|0.91660000|1150.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.462675|60389228|0.91660000|176.39000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.462675|60389229|0.91660000|4.15000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.632926|60389230|0.91650000|914.87000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:35:57|0.441559|60389231|0.91670000|104.24000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:35:57|0.697394|60389232|0.91640000|535.22000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:35:58|0.095093|60389233|0.91640000|15.20000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:35:58|0.581825|60389234|0.91640000|54.28000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:00|0.756578|60389235|0.91650000|534.75000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:01|0.470252|60389236|0.91630000|5.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:01|0.470252|60389237|0.91630000|1463.28000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:01|0.470252|60389238|0.91630000|2419.30000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:01|0.495069|60389239|0.91610000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:01|0.495069|60389240|0.91600000|2420.09000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:01|0.495482|60389241|0.91590000|1616.26000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:01|0.495482|60389242|0.91590000|131.80000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:01|0.495482|60389243|0.91590000|896.22000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:01|0.744409|60389244|0.91580000|2668.90000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:02|0.849019|60389245|0.91590000|50.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:02|0.870477|60389246|0.91590000|141.83000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:03|0.463978|60389247|0.91610000|20.09000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:04|0.378322|60389248|0.91610000|6.03000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.443305|60389249|0.91610000|104.36000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.482912|60389250|0.91590000|535.84000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.482912|60389251|0.91580000|521.16000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.486834|60389252|0.91580000|135.84000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.486834|60389253|0.91580000|400.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.49041|60389254|0.91570000|1000.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.49041|60389255|0.91570000|162.57000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.495186|60389256|0.91570000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.504157|60389257|0.91560000|10.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.504157|60389258|0.91560000|25.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.504157|60389259|0.91560000|38.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.504157|60389260|0.91550000|100.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.504157|60389261|0.91540000|125.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.504157|60389262|0.91540000|200.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.504157|60389263|0.91540000|663.46000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.526141|60389264|0.91540000|982.36000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.526141|60389265|0.91540000|5.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.52625|60389266|0.91540000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.52625|60389267|0.91530000|294.87000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.52938|60389268|0.91530000|1805.13000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.53747|60389269|0.91530000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.537544|60389270|0.91520000|150.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.549571|60389271|0.91510000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.549571|60389272|0.91500000|372.95000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.562043|60389273|0.91500000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.562043|60389274|0.91490000|50.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.562043|60389275|0.91490000|930.42000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.582224|60389276|0.91490000|691.66000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.602124|60389277|0.91490000|103.94000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.602124|60389278|0.91500000|1789.46000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.71866|60389279|0.91490000|693.40000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.71866|60389280|0.91490000|57.75000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.71866|60389281|0.91500000|8905.85000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.94422|60389282|0.91490000|295.65000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:07|0.545688|60389283|0.91490000|104.24000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:08|0.234644|60389284|0.91470000|3.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:08|0.234644|60389285|0.91460000|325.94000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:08|0.51202|60389286|0.91490000|185.92000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:08|0.51202|60389287|0.91490000|314.08000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:10|0.036007|60389288|0.91510000|211.69000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:10|0.398592|60389289|0.91510000|2623.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:10|0.526105|60389290|0.91530000|261.20000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:10|0.526105|60389291|0.91540000|139.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:10|0.526105|60389292|0.91540000|134.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:10|0.699333|60389293|0.91540000|2.67000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:11|0.556534|60389294|0.91540000|213.80000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.439275|60389295|0.91520000|105.28000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.550023|60389296|0.91500000|253.43000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.550023|60389297|0.91490000|238.67000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.550023|60389298|0.91490000|507.90000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.732692|60389299|0.91520000|4.36000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:13|0.37947|60389300|0.91520000|9.79000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:13|0.832635|60389301|0.91520000|45.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:14|0.158045|60389302|0.91510000|1200.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:14|0.158045|60389303|0.91500000|200.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:14|0.384367|60389304|0.91530000|296.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:14|0.384367|60389305|0.91530000|225.79000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:15|0.509679|60389306|0.91510000|11.82000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:16|0.972025|60389307|0.91510000|14.67000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:17|0.90679|60389308|0.91470000|105.28000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:18|0.32595|60389309|0.91460000|4.36000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:18|0.676473|60389310|0.91450000|380.60000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:20|0.362407|60389311|0.91440000|1467.20000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:21|0.406778|60389312|0.91450000|267.55000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:22|0.346261|60389313|0.91450000|25.54000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:22|0.530883|60389314|0.91450000|92.81000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:22|0.530883|60389315|0.91450000|1080.92000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:22|0.967013|60389316|0.91450000|218.79000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.082926|60389317|0.91440000|0.07000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.082926|60389318|0.91420000|4.84000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.082926|60389319|0.91410000|993.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.082926|60389320|0.91410000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.082926|60389321|0.91400000|10.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.082926|60389322|0.91400000|2942.99000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.083013|60389323|0.91400000|657.01000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.126654|60389324|0.91420000|105.48000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.137467|60389325|0.91390000|101.43000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.689506|60389326|0.91420000|180.52000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.689506|60389327|0.91430000|619.48000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.174696|60389328|0.91380000|6.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.174696|60389329|0.91380000|1645.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.542323|60389330|0.91400000|15.79000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.32706|60389331|0.91420000|1.09000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.376149|60389332|0.91420000|217.91000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.822468|60389333|0.91430000|410.16000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:27|0.55518|60389334|0.91430000|250.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:28|0.640177|60389335|0.91430000|105.46000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:30|0.601811|60389336|0.91400000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:30|0.601811|60389337|0.91390000|1002.50000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:32|0.450132|60389338|0.91410000|2.43000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:32|0.55797|60389339|0.91410000|4.32000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389340|0.91410000|356.11000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389341|0.91400000|60.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389342|0.91390000|400.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389343|0.91390000|869.43000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389344|0.91380000|9000.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389345|0.91370000|200.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389346|0.91370000|1472.74000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389347|0.91360000|25.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389348|0.91350000|50.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389349|0.91350000|1647.29000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:33|0.753766|60389350|0.91350000|1718.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.139371|60389351|0.91380000|105.37000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.46055|60389352|0.91390000|521.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.469966|60389353|0.91390000|135.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.469966|60389354|0.91390000|164.10000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.570594|60389355|0.91400000|177.40000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.810689|60389356|0.91430000|82.03000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.898368|60389357|0.91430000|267.96000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:35|0.473204|60389358|0.91430000|108.83000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:35|0.476438|60389359|0.91430000|5.36000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:37|0.499662|60389360|0.91430000|104.49000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:37|0.911706|60389361|0.91400000|144.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:39|0.140874|60389362|0.91420000|2.43000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:39|0.75292|60389363|0.91430000|523.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:39|0.756744|60389364|0.91440000|2847.82000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:39|0.756744|60389365|0.91440000|355.96000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:39|0.756744|60389366|0.91440000|2299.42000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:39|0.91564|60389367|0.91480000|105.53000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:40|0.015159|60389368|0.91440000|431.58000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:41|0.972787|60389369|0.91450000|90.23000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:42|0.214161|60389370|0.91450000|20.14000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:42|0.893193|60389371|0.91450000|411.13000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:46|0.217286|60389372|0.91450000|50.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:46|0.584334|60389373|0.91450000|5.63000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:46|0.71493|60389374|0.91450000|100.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:48|0.198898|60389375|0.91480000|1754.70000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:48|0.198898|60389376|0.91490000|410.54000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:48|0.198898|60389377|0.91500000|1051.79000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:51|0.697064|60389378|0.91500000|4.36000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:52|0.362939|60389379|0.91500000|22.32000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:52|0.586623|60389380|0.91470000|144.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:52|0.586623|60389381|0.91470000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:52|0.707231|60389382|0.91470000|100.96000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:52|0.874159|60389383|0.91470000|1099.04000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:52|0.874159|60389384|0.91480000|1200.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:52|0.874159|60389385|0.91480000|281.29000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:53|0.240137|60389386|0.91470000|5.89000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:53|0.38888|60389387|0.91480000|2.54000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:53|0.481734|60389388|0.91480000|100.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.454153|60389389|0.91470000|30.49000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.750041|60389390|0.91450000|104.56000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.857127|60389391|0.91440000|1481.75000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:55|0.240875|60389392|0.91420000|17.48000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:55|0.608837|60389393|0.91450000|25.59000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:56|0.490616|60389394|0.91430000|235.71000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.422598|60389395|0.91430000|25.33000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:59|0.36119|60389396|0.91460000|9.81000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:59|0.365897|60389397|0.91460000|25.33000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:59|0.65095|60389398|0.91450000|40.94000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:00|0.579918|60389399|0.91450000|52.24000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:01|0.127822|60389400|0.91450000|54.68000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:02|0.237192|60389401|0.91450000|14.70000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:02|0.267977|60389402|0.91450000|29.39000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:02|0.628659|60389403|0.91470000|163.85000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:02|0.628659|60389404|0.91470000|657.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:02|0.628659|60389405|0.91480000|786.87000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:03|0.040258|60389406|0.91480000|52.23000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:03|0.355531|60389407|0.91480000|273.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:06|0.264866|60389408|0.91460000|5.01000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:06|0.482604|60389409|0.91460000|138.90000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:06|0.673343|60389410|0.91470000|98.28000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:06|0.673343|60389411|0.91480000|8.90000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.15179|60389412|0.91470000|9.71000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.756282|60389413|0.91430000|1490.45000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:08|0.030138|60389414|0.91440000|53.31000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:08|0.527108|60389415|0.91450000|657.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:08|0.527108|60389416|0.91460000|157.97000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:08|0.527108|60389417|0.91460000|273.56000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.833815|60389418|0.91450000|214.31000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:12|0.783242|60389419|0.91420000|58.17000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.592103|60389420|0.91420000|598.83000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.592103|60389421|0.91420000|1492.31000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.592103|60389422|0.91410000|6000.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.592103|60389423|0.91400000|2732.71000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.592103|60389424|0.91390000|1634.04000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.592103|60389425|0.91390000|2733.54000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.592103|60389426|0.91370000|2878.39000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.592103|60389427|0.91370000|2729.59000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.592103|60389428|0.91360000|2560.79000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.66905|60389429|0.91400000|457.50000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.723503|60389430|0.91390000|1494.66000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:14|0.116039|60389431|0.91390000|105.55000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:14|0.350742|60389432|0.91400000|1200.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:14|0.350742|60389433|0.91400000|9000.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:14|0.350742|60389434|0.91400000|208.38000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:14|0.350742|60389435|0.91400000|48.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:14|0.350742|60389436|0.91400000|265.59000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:15|0.473103|60389437|0.91420000|55.46000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:15|0.473301|60389438|0.91420000|78.34000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:15|0.81163|60389439|0.91420000|41.36000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:16|0.276267|60389440|0.91420000|321.58000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:16|0.982677|60389441|0.91410000|69.07000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:17|0.137695|60389442|0.91410000|105.55000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:19|0.048966|60389443|0.91400000|282.90000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.298683|60389444|0.91400000|0.03000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:23|0.9633|60389445|0.91370000|104.52000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:24|0.337432|60389446|0.91370000|41.36000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:24|0.665516|60389447|0.91370000|105.56000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:25|0.733719|60389448|0.91370000|105.56000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:26|0.508496|60389449|0.91370000|77.47000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:26|0.663688|60389450|0.91370000|16.32000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:26|0.682244|60389451|0.91370000|10.25000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:26|0.77669|60389452|0.91370000|107.75000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:26|0.885764|60389453|0.91370000|30.48000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:27|0.93781|60389454|0.91360000|524.66000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.185562|60389455|0.91370000|212.25000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.375484|60389456|0.91370000|545.86000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.471976|60389457|0.91360000|2368.50000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.692171|60389458|0.91370000|160.16000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.692171|60389459|0.91370000|6.64000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:29|0.102153|60389460|0.91370000|38.14000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:29|0.955733|60389461|0.91360000|0.05000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:29|0.955733|60389462|0.91350000|43.13000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:30|0.928805|60389463|0.91380000|108.88000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:30|0.973909|60389464|0.91380000|506.72000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:30|0.973909|60389465|0.91380000|565.83000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:31|0.263907|60389466|0.91380000|1608.82000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.425751|60389467|0.91390000|29.28000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.425751|60389468|0.91390000|74.83000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.425751|60389469|0.91390000|6.51000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:34|0.182942|60389470|0.91390000|783.68000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:34|0.182942|60389471|0.91380000|316.32000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:34|0.909521|60389472|0.91380000|9.82000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:35|0.200768|60389473|0.91390000|50.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:36|0.227499|60389474|0.91410000|53.89000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:39|0.998506|60389475|0.91380000|144.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.164779|60389476|0.91380000|856.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.164779|60389477|0.91400000|594.60000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.164779|60389478|0.91400000|657.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.164779|60389479|0.91400000|37.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.71477|60389480|0.91370000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.71477|60389481|0.91370000|96.54000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.745901|60389482|0.91360000|1653.72000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.748975|60389483|0.91360000|587.52000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389484|0.91340000|480.77000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389485|0.91330000|100.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389486|0.91330000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389487|0.91310000|100.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389488|0.91310000|39.23000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389489|0.91310000|25.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389490|0.91300000|3600.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389491|0.91300000|150.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389492|0.91300000|125.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.023159|60389493|0.91300000|10.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.215636|60389494|0.91330000|5.46000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.325798|60389495|0.91310000|12.04000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.325798|60389496|0.91290000|50.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.325798|60389497|0.91290000|25.18000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:42|0.809044|60389498|0.91310000|50.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:46|0.23921|60389499|0.91330000|212.38000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:46|0.867703|60389500|0.91330000|0.95000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:46|0.977657|60389501|0.91310000|144.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:46|0.982087|60389502|0.91300000|641.20000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:46|0.98588|60389503|0.91300000|979.61000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.164841|60389504|0.91280000|1510.27000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.164841|60389505|0.91270000|12.05000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.164841|60389506|0.91270000|9000.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.164841|60389507|0.91270000|657.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.164841|60389508|0.91260000|3600.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.164841|60389509|0.91260000|1629.37000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.164841|60389510|0.91250000|3600.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.164841|60389511|0.91250000|1222.70000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.164841|60389512|0.91240000|2067.03000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:49|0.945494|60389513|0.91250000|1.95000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:50|0.09129|60389514|0.91260000|1.07000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:51|0.099299|60389515|0.91300000|537.39000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:51|0.16808|60389516|0.91300000|50.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:52|0.31972|60389517|0.91290000|112.06000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:52|0.414783|60389518|0.91290000|52.32000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.235509|60389519|0.91290000|288.60000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.273136|60389520|0.91300000|2220.08000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.273136|60389521|0.91300000|1512.22000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.273136|60389522|0.91310000|2728.81000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.273136|60389523|0.91310000|1000.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.273136|60389524|0.91310000|567.09000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.284442|60389525|0.91310000|3073.01000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.380028|60389526|0.91320000|30.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.710849|60389527|0.91320000|657.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.710849|60389528|0.91320000|388.74000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:56|0.333392|60389529|0.91310000|1000.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:56|0.450732|60389530|0.91320000|41.03000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.03093|60389531|0.91310000|6000.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.034957|60389532|0.91310000|11000.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.03913|60389533|0.91310000|4500.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.045059|60389534|0.91310000|5000.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.04725|60389535|0.91310000|1500.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.050763|60389536|0.91310000|3500.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.054603|60389537|0.91310000|42885.93000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.059247|60389538|0.91310000|1000.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.070353|60389539|0.91310000|703.89000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.074578|60389540|0.91310000|2715.54000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.089258|60389541|0.91310000|338.58000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.295684|60389542|0.91320000|20.18000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.317684|60389543|0.91310000|1152.74000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.333571|60389544|0.91310000|7602.11000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.333571|60389545|0.91310000|700.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:58|0.663935|60389546|0.91300000|41.03000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:58|0.945482|60389547|0.91310000|160.25000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:59|0.004653|60389548|0.91300000|177.33000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:59|0.421502|60389549|0.91320000|52.32000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.117853|60389550|0.91300000|177.90000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.125833|60389551|0.91300000|0.04000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.179995|60389552|0.91270000|552.54000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.203436|60389553|0.91290000|430.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.53716|60389554|0.91270000|4.33000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:01|0.099114|60389555|0.91290000|227.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:01|0.099114|60389556|0.91300000|306.70000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:03|0.104473|60389557|0.91260000|3.56000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:04|0.782178|60389558|0.91300000|3.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.293704|60389559|0.91300000|50.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.567899|60389560|0.91290000|1712.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.567899|60389561|0.91290000|2086.50000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.635222|60389562|0.91300000|500.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.656769|60389563|0.91300000|500.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.992099|60389564|0.91320000|1205.50000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.016447|60389565|0.91320000|160.22000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.399211|60389566|0.91320000|20.17000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.522186|60389567|0.91300000|90.20000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.594413|60389568|0.91300000|1050.63000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.599014|60389569|0.91300000|59.17000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.599014|60389570|0.91290000|1083.02000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:11|0.587408|60389571|0.91300000|14.31000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:11|0.632582|60389572|0.91290000|52.32000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:11|0.855537|60389573|0.91260000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:11|0.855537|60389574|0.91260000|1343.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:14|0.439488|60389575|0.91290000|0.93000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:16|0.372764|60389576|0.91280000|83.93000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:16|0.776562|60389577|0.91280000|50.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:17|0.932889|60389578|0.91300000|1000.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:17|0.932889|60389579|0.91300000|1924.90000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:19|0.172297|60389580|0.91300000|0.07000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:19|0.172297|60389581|0.91320000|56.68000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:19|0.502649|60389582|0.91320000|133.40000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:20|0.201127|60389583|0.91300000|95.76000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:20|0.98801|60389584|0.91280000|23.37000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:21|0.991074|60389585|0.91290000|1000.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:21|0.991074|60389586|0.91290000|188.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:22|0.034124|60389587|0.91290000|16.68000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:22|0.161456|60389588|0.91300000|318.60000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:22|0.767536|60389589|0.91300000|2.60000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:24|0.27844|60389590|0.91280000|164.29000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:24|0.27844|60389591|0.91280000|37.24000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:25|0.059931|60389592|0.91310000|51.80000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:25|0.47651|60389593|0.91310000|52.33000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:25|0.582484|60389594|0.91310000|552.87000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:25|0.582484|60389595|0.91320000|494.92000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:26|0.554685|60389596|0.91310000|1000.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:27|0.378103|60389597|0.91320000|214.76000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:28|0.245525|60389598|0.91320000|9.82000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:28|0.450181|60389599|0.91320000|90.42000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:28|0.450181|60389600|0.91330000|69.76000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:28|0.584677|60389601|0.91310000|125.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:29|0.104917|60389602|0.91330000|2719.01000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:29|0.104917|60389603|0.91330000|657.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:29|0.104917|60389604|0.91340000|1623.99000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:29|0.770385|60389605|0.91310000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:29|0.770385|60389606|0.91310000|2937.25000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:30|0.120928|60389607|0.91340000|52.32000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:30|0.844934|60389608|0.91340000|104.78000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:32|0.350518|60389609|0.91340000|164.34000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:32|0.564959|60389610|0.91340000|591.99000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:34|0.789885|60389611|0.91360000|5.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:34|0.808018|60389612|0.91370000|348.84000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:34|0.808018|60389613|0.91370000|136.22000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:34|0.832894|60389614|0.91380000|1000.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:35|0.316924|60389615|0.91400000|420.77000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:35|0.316924|60389616|0.91400000|229.73000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:36|0.038658|60389617|0.91410000|9.82000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:36|0.121369|60389618|0.91410000|0.18000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:36|0.121369|60389619|0.91410000|52.14000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:37|0.419706|60389620|0.91400000|25.62000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:37|0.722827|60389621|0.91360000|165.92000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:37|0.722827|60389622|0.91360000|6.88000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:37|0.99295|60389623|0.91380000|217.77000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:38|0.149239|60389624|0.91380000|8.09000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:41|0.230996|60389625|0.91370000|81.67000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:41|0.993943|60389626|0.91370000|187.46000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.571901|60389627|0.91340000|5.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.571901|60389628|0.91340000|119.22000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:43|0.025105|60389629|0.91380000|657.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:43|0.025105|60389630|0.91380000|416.28000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:43|0.936631|60389631|0.91380000|7.57000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:44|0.785836|60389632|0.91380000|100.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:44|0.84369|60389633|0.91380000|549.43000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:44|0.84369|60389634|0.91390000|424.32000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:45|0.081273|60389635|0.91390000|212.59000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:45|0.219211|60389636|0.91390000|104.76000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:45|0.991892|60389637|0.91390000|1073.76000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:46|0.215516|60389638|0.91400000|5.45000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:46|0.255556|60389639|0.91400000|108.87000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:46|0.478103|60389640|0.91390000|322.25000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:46|0.716677|60389641|0.91390000|14.72000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:47|0.903609|60389642|0.91370000|1200.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:47|0.903609|60389643|0.91360000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:47|0.903609|60389644|0.91360000|3600.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:47|0.903609|60389645|0.91350000|3600.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:47|0.903609|60389646|0.91350000|1541.08000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:48|0.028762|60389647|0.91390000|20.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:48|0.628301|60389648|0.91390000|52.31000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:48|0.855419|60389649|0.91390000|5364.62000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:49|0.970468|60389650|0.91390000|25.61000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:51|0.304153|60389651|0.91390000|104.74000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:52|0.454433|60389652|0.91420000|25.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:52|0.454433|60389653|0.91420000|5.51000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:52|0.563128|60389654|0.91420000|52.31000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:53|0.36177|60389655|0.91410000|650.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:53|0.509604|60389656|0.91410000|113.09000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:54|0.703062|60389657|0.91410000|105.64000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:55|0.250323|60389658|0.91410000|52.29000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:55|0.917995|60389659|0.91420000|29.55000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:56|0.58586|60389660|0.91390000|150.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:57|0.384604|60389661|0.91390000|1367.69000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:58|0.515886|60389662|0.91420000|5.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:58|0.515886|60389663|0.91430000|4.81000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:59|0.1182|60389664|0.91420000|1200.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:59|0.650067|60389665|0.91440000|2.72000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:59|0.969205|60389666|0.91440000|19.95000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:00|0.617617|60389667|0.91440000|14.74000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:01|0.775348|60389668|0.91440000|104.58000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.759787|60389669|0.91390000|0.79000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.813409|60389670|0.91400000|2.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.883753|60389671|0.91390000|49.21000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.883753|60389672|0.91390000|102.94000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.195583|60389673|0.91400000|268.31000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:04|0.288049|60389674|0.91410000|203.60000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:04|0.713791|60389675|0.91400000|100.14000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:05|0.115245|60389676|0.91390000|83.82000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:05|0.115245|60389677|0.91390000|47.73000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:06|0.080502|60389678|0.91400000|214.45000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:06|0.212021|60389679|0.91400000|25.59000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:07|0.153853|60389680|0.91400000|142.05000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:07|0.153853|60389681|0.91400000|4.88000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:07|0.153853|60389682|0.91400000|376.57000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:07|0.863567|60389683|0.91400000|104.52000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:08|0.020098|60389684|0.91400000|175.91000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:08|0.020098|60389685|0.91410000|360.42000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:08|0.241336|60389686|0.91410000|52.26000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:08|0.815641|60389687|0.91410000|132.81000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.554926|60389688|0.91400000|219.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:11|0.226207|60389689|0.91390000|171.66000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:11|0.891572|60389690|0.91390000|485.34000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:11|0.891572|60389691|0.91390000|272.35000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:11|0.891572|60389692|0.91380000|400.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:11|0.891572|60389693|0.91380000|702.37000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:12|0.418966|60389694|0.91410000|192.09000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:12|0.418966|60389695|0.91410000|23.41000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:13|0.551736|60389696|0.91420000|161.49000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:13|0.551736|60389697|0.91420000|6.73000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:13|0.551736|60389698|0.91430000|49.46000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:13|0.77448|60389699|0.91410000|54.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:15|0.346538|60389700|0.91400000|6.20000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:17|0.37966|60389701|0.91420000|536.26000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:18|0.29479|60389702|0.91400000|204.61000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:18|0.520128|60389703|0.91420000|159.97000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:20|0.084077|60389704|0.91420000|9.81000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:20|0.370312|60389705|0.91420000|25.59000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:21|0.265984|60389706|0.91420000|20.14000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:21|0.32871|60389707|0.91410000|27.22000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:21|0.32871|60389708|0.91410000|3.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:21|0.75654|60389709|0.91400000|1053.82000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.418747|60389710|0.91400000|499.06000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.471199|60389711|0.91400000|789.96000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.475208|60389712|0.91400000|491.05000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.486474|60389713|0.91400000|632.50000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.48691|60389714|0.91400000|2552.90000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.49045|60389715|0.91400000|1000.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.49047|60389716|0.91400000|579.12000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.494735|60389717|0.91400000|701.89000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.49507|60389718|0.91400000|1000.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.499058|60389719|0.91400000|488.89000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.499058|60389720|0.91400000|300.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.915771|60389721|0.91380000|12.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.482814|60389722|0.91380000|0.03000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.482814|60389723|0.91370000|2.14000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.500405|60389724|0.91370000|2.80000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.919482|60389725|0.91370000|0.06000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.919482|60389726|0.91350000|500.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.919482|60389727|0.91350000|656.94000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:25|0.033859|60389728|0.91340000|1500.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:26|0.1669|60389729|0.91350000|5.45000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:27|0.75694|60389730|0.91380000|536.30000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:28|0.278742|60389731|0.91380000|104.65000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:28|0.345858|60389732|0.91380000|544.44000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:29|0.922486|60389733|0.91380000|3.82000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:30|0.292689|60389734|0.91390000|1766.57000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:30|0.292689|60389735|0.91390000|153.45000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:30|0.464768|60389736|0.91380000|17.67000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:32|0.106794|60389737|0.91370000|50.23000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:34|0.868735|60389738|0.91330000|20.91000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:34|0.872485|60389739|0.91330000|53.34000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.733394|60389740|0.91360000|52.25000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.05409|60389741|0.91350000|1200.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.05409|60389742|0.91350000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.05409|60389743|0.91340000|1658.50000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.05409|60389744|0.91340000|31.61000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.057611|60389745|0.91340000|662.05000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.067267|60389746|0.91350000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.070111|60389747|0.91330000|902.93000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.073109|60389748|0.91340000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.077233|60389749|0.91320000|117.84000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.081792|60389750|0.91320000|882.16000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.085744|60389751|0.91320000|1028.75000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.089478|60389752|0.91320000|662.44000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.089494|60389753|0.91320000|917.12000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.089494|60389754|0.91320000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.097732|60389755|0.91300000|500.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.097732|60389756|0.91300000|689.62000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.10833|60389757|0.91300000|3926.11000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.116078|60389758|0.91300000|1311.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.128241|60389759|0.91300000|607.52000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.128612|60389760|0.91300000|500.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.146962|60389761|0.91300000|2289.04000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.150921|60389762|0.91300000|3355.80000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.158684|60389763|0.91300000|21069.46000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.164255|60389764|0.91300000|9645.34000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.166703|60389765|0.91300000|278.13000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.186621|60389766|0.91300000|2396.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.190045|60389767|0.91300000|1077.92000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.198296|60389768|0.91300000|689.93000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.228058|60389769|0.91300000|559.20000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.332941|60389770|0.91300000|8409.60000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.337392|60389771|0.91300000|10955.31000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.34019|60389772|0.91310000|545.67000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.352113|60389773|0.91310000|7.83000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.355617|60389774|0.91300000|529.26000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.457716|60389775|0.91300000|8460.62000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.472234|60389776|0.91300000|324.86000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.487093|60389777|0.91300000|2924.88000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.487093|60389778|0.91290000|25.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:41|0.200147|60389779|0.91280000|500.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:41|0.200147|60389780|0.91280000|5.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:41|0.57444|60389781|0.91280000|20.15000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:41|0.670506|60389782|0.91280000|4.37000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:41|0.910301|60389783|0.91280000|160.08000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:43|0.413102|60389784|0.91280000|5.13000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.265982|60389785|0.91290000|1.09000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.368883|60389786|0.91290000|963.78000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.400121|60389787|0.91270000|210.91000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.400121|60389788|0.91260000|400.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.400121|60389789|0.91260000|620.74000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.409513|60389790|0.91250000|1865.20000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.40957|60389791|0.91250000|1330.79000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.414677|60389792|0.91250000|5.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.421688|60389793|0.91240000|8017.11000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.421688|60389794|0.91240000|10.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.450331|60389795|0.91210000|383.82000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.450331|60389796|0.91210000|5.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.489271|60389797|0.91210000|5.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.494533|60389798|0.91210000|7.05000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.605893|60389799|0.91210000|7.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.605893|60389800|0.91210000|657.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.681468|60389801|0.91220000|1860.49000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.956233|60389802|0.91230000|274.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.956233|60389803|0.91230000|2668.90000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.956233|60389804|0.91220000|232.73000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.956233|60389805|0.91220000|1346.84000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.26153|60389806|0.91230000|6.47000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.428175|60389807|0.91250000|657.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517309|60389808|0.91250000|2668.90000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517309|60389809|0.91250000|1029.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517309|60389810|0.91250000|1200.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517309|60389811|0.91240000|1200.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517309|60389812|0.91240000|3600.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517309|60389813|0.91240000|2244.95000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517473|60389814|0.91250000|678.31000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517493|60389815|0.91250000|2921.69000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517493|60389816|0.91240000|6755.05000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517493|60389817|0.91230000|3600.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.517493|60389818|0.91230000|196.14000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.569245|60389819|0.91230000|6763.29000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.591983|60389820|0.91250000|657.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.112764|60389821|0.91240000|902.59000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.312418|60389822|0.91260000|1016.50000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.312418|60389823|0.91260000|2033.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:50|0.897439|60389824|0.91240000|11.45000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.06251|60389825|0.91220000|12.05000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.06251|60389826|0.91220000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.06251|60389827|0.91200000|100.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.06251|60389828|0.91200000|200.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.06251|60389829|0.91200000|3039.10000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.278295|60389830|0.91190000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.282991|60389831|0.91180000|50.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.282991|60389832|0.91170000|25.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.306193|60389833|0.91160000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.306193|60389834|0.91160000|12.06000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.340242|60389835|0.91150000|5.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.340242|60389836|0.91150000|100.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.340242|60389837|0.91150000|5.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.381873|60389838|0.91130000|125.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.381873|60389839|0.91130000|150.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.382259|60389840|0.91140000|1856.82000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.399657|60389841|0.91150000|876.71000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.421168|60389842|0.91130000|866.47000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.823808|60389843|0.91140000|133.49000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.881214|60389844|0.91140000|1857.54000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.881415|60389845|0.91140000|7142.46000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.881415|60389846|0.91130000|1057.23000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.896788|60389847|0.91120000|425.17000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.928345|60389848|0.91100000|600.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.928345|60389849|0.91100000|3.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.928345|60389850|0.91100000|32.92000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.928345|60389851|0.91100000|10.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.928345|60389852|0.91100000|2.63000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.947729|60389853|0.91090000|46.30000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.947729|60389854|0.91090000|33.20000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.947729|60389855|0.91090000|17.90000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.958444|60389856|0.91100000|648.50000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.958444|60389857|0.91100000|3600.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:52|0.390894|60389858|0.91120000|1029.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:52|0.390894|60389859|0.91120000|9000.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:52|0.390961|60389860|0.91130000|349.54000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:52|0.911531|60389861|0.91100000|59.62000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:53|0.15764|60389862|0.91130000|50.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:53|0.494045|60389863|0.91100000|45.72000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:54|0.206253|60389864|0.91110000|1200.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:54|0.206253|60389865|0.91100000|1094.66000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:54|0.206253|60389866|0.91100000|4205.34000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.314678|60389867|0.91130000|465.58000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.314678|60389868|0.91130000|882.33000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.314678|60389869|0.91130000|400.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.314678|60389870|0.91130000|1246.09000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.747632|60389871|0.91140000|1.08000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.903808|60389872|0.91130000|314.13000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:56|0.936113|60389873|0.91130000|1344.37000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:56|0.958076|60389874|0.91140000|1029.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:56|0.958076|60389875|0.91130000|1344.30000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:56|0.958076|60389876|0.91130000|1200.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:56|0.958076|60389877|0.91130000|261.31000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.056477|60389878|0.91150000|1029.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.142894|60389879|0.91170000|342.55000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.142894|60389880|0.91170000|657.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.142894|60389881|0.91170000|603.64000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.209672|60389882|0.91170000|222.79000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.209672|60389883|0.91180000|104.61000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.921053|60389884|0.91170000|41.40000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.979077|60389885|0.91160000|31.81000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:59|0.241062|60389886|0.91160000|52.35000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:59|0.384242|60389887|0.91140000|163.20000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:59|0.384242|60389888|0.91140000|657.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:59|0.520135|60389889|0.91150000|105.67000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.111224|60389890|0.91140000|1029.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:01|0.490195|60389891|0.91160000|219.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:01|0.490195|60389892|0.91160000|192.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:01|0.707567|60389893|0.91180000|5.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:01|0.718404|60389894|0.91190000|1757.30000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:01|0.785156|60389895|0.91190000|0.06000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:01|0.946139|60389896|0.91210000|22.18000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:03|0.145114|60389897|0.91220000|25.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:03|0.145114|60389898|0.91220000|20.94000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:03|0.486943|60389899|0.91230000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:03|0.486943|60389900|0.91230000|305.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:03|0.507568|60389901|0.91230000|1451.04000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:04|0.879553|60389902|0.91260000|1637.29000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:04|0.942892|60389903|0.91270000|50.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389904|0.91280000|100.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389905|0.91280000|5.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389906|0.91290000|2200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389907|0.91290000|657.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389908|0.91290000|815.64000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389909|0.91290000|1000.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389910|0.91290000|221.78000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389911|0.91300000|3600.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389912|0.91300000|125.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389913|0.91300000|150.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389914|0.91300000|200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.094736|60389915|0.91300000|5062.60000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.134127|60389916|0.91300000|14000.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.134635|60389917|0.91300000|11004.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.141638|60389918|0.91300000|4992.60000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.141986|60389919|0.91300000|10282.70000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.153408|60389920|0.91300000|4961.20000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.153442|60389921|0.91300000|4000.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.157432|60389922|0.91300000|8000.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.163804|60389923|0.91300000|1100.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.171063|60389924|0.91300000|1200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.178981|60389925|0.91300000|222.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.183452|60389926|0.91300000|9391.23000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.305696|60389927|0.91330000|20.19000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.418632|60389928|0.91350000|104.90000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.587961|60389929|0.91320000|354.95000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.614356|60389930|0.91350000|100.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.618738|60389931|0.91350000|1000.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.626143|60389932|0.91350000|1458.51000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.633738|60389933|0.91350000|936.59000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.633738|60389934|0.91350000|1000.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.653322|60389935|0.91370000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.653322|60389936|0.91370000|25.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.713501|60389937|0.91380000|180.81000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.713501|60389938|0.91390000|250.69000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:06|0.129764|60389939|0.91360000|1200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:06|0.129764|60389940|0.91370000|157.60000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:06|0.129764|60389941|0.91370000|4307.82000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:06|0.130159|60389942|0.91370000|3438.49000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:06|0.130509|60389943|0.91370000|1253.69000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:06|0.130509|60389944|0.91370000|1926.06000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:06|0.658465|60389945|0.91370000|1199.99000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:07|0.065437|60389946|0.91330000|1200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:07|0.065437|60389947|0.91330000|3600.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:07|0.065437|60389948|0.91340000|340.10000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:07|0.065437|60389949|0.91340000|1200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:07|0.065437|60389950|0.91340000|1263.94000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:07|0.15242|60389951|0.91310000|340.50000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:07|0.569813|60389952|0.91310000|100.34000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:09|0.763787|60389953|0.91340000|215.02000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:10|0.211728|60389954|0.91340000|111.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:11|0.979664|60389955|0.91320000|10.62000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:14|0.033546|60389956|0.91330000|25.66000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:15|0.260515|60389957|0.91330000|8.49000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:15|0.67921|60389958|0.91330000|1.13000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:15|0.96679|60389959|0.91330000|606.77000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:16|0.215521|60389960|0.91300000|329.61000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:16|0.215521|60389961|0.91300000|2668.90000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:17|0.221093|60389962|0.91330000|192.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:17|0.262255|60389963|0.91340000|105.88000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:17|0.640069|60389964|0.91340000|158.74000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:17|0.872462|60389965|0.91340000|1781.12000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:17|0.949523|60389966|0.91360000|100.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.487629|60389967|0.91370000|25.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.487629|60389968|0.91370000|1781.43000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.487629|60389969|0.91370000|1419.47000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.812939|60389970|0.91360000|166.78000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:19|0.324322|60389971|0.91360000|260.09000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:20|0.159674|60389972|0.91350000|4.37000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:20|0.971122|60389973|0.91340000|52.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:21|0.196547|60389974|0.91340000|2616.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:21|0.196547|60389975|0.91340000|225.80000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:22|0.249807|60389976|0.91340000|1076.32000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:22|0.26133|60389977|0.91350000|0.86000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:24|0.261426|60389978|0.91360000|537.69000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:24|0.746527|60389979|0.91380000|23.64000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:24|0.766665|60389980|0.91380000|20.20000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:25|0.738211|60389981|0.91360000|30.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:26|0.48229|60389982|0.91360000|0.50000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:26|0.570783|60389983|0.91360000|0.02000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:26|0.713787|60389984|0.91360000|322.90000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:27|0.035457|60389985|0.91350000|108.98000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:27|0.232304|60389986|0.91350000|3.26000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:27|0.951294|60389987|0.91350000|268.37000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:28|0.285306|60389988|0.91340000|219.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:28|0.613381|60389989|0.91350000|25.61000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:28|0.772427|60389990|0.91340000|1200.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:29|0.464647|60389991|0.91350000|110.01000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:29|0.806982|60389992|0.91320000|2668.90000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:30|0.31655|60389993|0.91340000|4.33000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:30|0.466407|60389994|0.91340000|3.75000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:30|0.966862|60389995|0.91310000|1636.98000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:30|0.966862|60389996|0.91310000|656.92000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:31|0.799498|60389997|0.91310000|3753.99000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:32|0.215425|60389998|0.91340000|10.47000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:32|0.956943|60389999|0.91330000|268.37000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:33|0.266358|60390000|0.91330000|429.35000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:33|0.371005|60390001|0.91300000|1942.50000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:34|0.551315|60390002|0.91330000|3.29000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:34|0.946352|60390003|0.91300000|3600.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:34|0.946352|60390004|0.91290000|5.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:34|0.946352|60390005|0.91290000|2188.76000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:34|0.965851|60390006|0.91290000|266.45000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:35|0.836842|60390007|0.91280000|813.76000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:36|0.845904|60390008|0.91300000|2668.90000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:36|0.845904|60390009|0.91320000|657.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:36|0.845904|60390010|0.91320000|2041.04000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:38|0.010634|60390011|0.91310000|52.30000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:38|0.519981|60390012|0.91310000|261.89000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:39|0.91509|60390013|0.91310000|1000.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:41|0.496486|60390014|0.91310000|536.47000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:42|0.000465|60390015|0.91300000|18.78000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:42|0.509475|60390016|0.91300000|6.70000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:43|0.17601|60390017|0.91310000|9.82000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:43|0.458604|60390018|0.91310000|74.65000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:43|0.458604|60390019|0.91310000|9.70000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:43|0.458604|60390020|0.91320000|953.91000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:44|0.539326|60390021|0.91300000|0.02000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:44|0.550312|60390022|0.91310000|79.96000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:44|0.550312|60390023|0.91310000|886.08000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:45|0.094321|60390024|0.91290000|41.42000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:45|0.099902|60390025|0.91290000|615.58000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:45|0.099902|60390026|0.91290000|2717.42000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:46|0.116224|60390027|0.91270000|1639.65000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:46|0.116224|60390028|0.91270000|656.95000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:47|0.101139|60390029|0.91270000|105.64000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:47|0.85644|60390030|0.91260000|78.45000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:48|0.035389|60390031|0.91260000|27.25000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:48|0.131003|60390032|0.91240000|5.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:48|0.131003|60390033|0.91240000|21.88000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:48|0.131003|60390034|0.91230000|25.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:48|0.131003|60390035|0.91230000|276.29000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:48|0.319196|60390036|0.91230000|5.87000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:49|0.1843|60390037|0.91260000|644.78000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.247965|60390038|0.91230000|657.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.289563|60390039|0.91250000|322.03000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.887451|60390040|0.91210000|10.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.107161|60390041|0.91200000|100.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.107161|60390042|0.91200000|5.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.107161|60390043|0.91200000|388.60000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.127415|60390044|0.91210000|1.19000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.765946|60390045|0.91190000|218.99000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.534806|60390046|0.91200000|1765.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.211921|60390047|0.91220000|20.17000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.283365|60390048|0.91190000|190.60000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.307577|60390049|0.91190000|1647.49000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.174764|60390050|0.91210000|108.98000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.269473|60390051|0.91180000|125.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.269473|60390052|0.91180000|700.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.40935|60390053|0.91170000|150.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.40935|60390054|0.91170000|164.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.540477|60390055|0.91180000|16.84000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.905662|60390056|0.91160000|5.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.905662|60390057|0.91160000|1647.20000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.921123|60390058|0.91160000|0.05000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:58|0.698522|60390059|0.91180000|9.83000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:58|0.910048|60390060|0.91190000|76.33000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.201381|60390061|0.91190000|1444.50000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.201381|60390062|0.91180000|1200.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.201381|60390063|0.91180000|533.47000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.796683|60390064|0.91190000|214.55000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.225419|60390065|0.91140000|25.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.286863|60390066|0.91140000|241.74000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.521233|60390067|0.91130000|5.46000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.521233|60390068|0.91130000|50.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.521233|60390069|0.91130000|200.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.521233|60390070|0.91130000|5.44000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.539871|60390071|0.91130000|0.03000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.143439|60390072|0.91100000|2378.20000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.159928|60390073|0.91090000|10.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.159928|60390074|0.91090000|5.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.159928|60390075|0.91080000|36.65000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.159928|60390076|0.91080000|10.97000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.159928|60390077|0.91080000|87.38000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.335447|60390078|0.91100000|25.63000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.535468|60390079|0.91110000|657.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.535468|60390080|0.91110000|438.38000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:03|0.624988|60390081|0.91120000|80.51000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:03|0.937207|60390082|0.91140000|20.18000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:04|0.874681|60390083|0.91150000|255.70000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.260442|60390084|0.91150000|274.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.729724|60390085|0.91140000|299.50000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.729724|60390086|0.91140000|245.63000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.729724|60390087|0.91130000|246.70000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.729724|60390088|0.91130000|1496.41000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.745257|60390089|0.91130000|246.70000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.751563|60390090|0.91130000|562.30000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.751668|60390091|0.91130000|1294.59000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.751668|60390092|0.91120000|2120.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.751668|60390093|0.91110000|3600.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.751668|60390094|0.91100000|3600.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.751668|60390095|0.91100000|1255.70000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.779605|60390096|0.91100000|390.89000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:07|0.119767|60390097|0.91090000|5.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:07|0.119767|60390098|0.91090000|3600.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:07|0.150364|60390099|0.91080000|5.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:07|0.150364|60390100|0.91080000|400.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:07|0.472316|60390101|0.91080000|145.22000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:07|0.472316|60390102|0.91080000|73.60000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:07|0.674524|60390103|0.91080000|87.32000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:07|0.950475|60390104|0.91110000|200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:08|0.844349|60390105|0.91120000|215.39000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:08|0.860147|60390106|0.91120000|414.87000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:08|0.877355|60390107|0.91120000|26.74000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.240661|60390108|0.91110000|517.45000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.588769|60390109|0.91120000|25.67000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.826918|60390110|0.91110000|1124.07000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.826918|60390111|0.91110000|1641.43000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.933281|60390112|0.91110000|0.09000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:10|0.163856|60390113|0.91110000|621.77000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:10|0.163856|60390114|0.91110000|436.83000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:10|0.295511|60390115|0.91110000|15.30000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:10|0.535227|60390116|0.91120000|104.90000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.077733|60390117|0.91120000|219.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.576263|60390118|0.91140000|26.46000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.758558|60390119|0.91150000|55.61000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.862745|60390120|0.91150000|163.30000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.914221|60390121|0.91150000|0.09000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.914221|60390122|0.91160000|1060.33000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.212979|60390123|0.91160000|232.15000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.527279|60390124|0.91140000|1029.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.527279|60390125|0.91130000|83.64000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.692719|60390126|0.91130000|500.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:14|0.775955|60390127|0.91130000|657.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:15|0.595324|60390128|0.91120000|27.02000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:15|0.921673|60390129|0.91140000|52.43000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:16|0.272975|60390130|0.91140000|1200.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:16|0.272975|60390131|0.91140000|3600.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:16|0.764391|60390132|0.91150000|78.65000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:16|0.951889|60390133|0.91160000|215.16000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:17|0.012625|60390134|0.91160000|105.95000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:17|0.255849|60390135|0.91150000|2.30000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:17|0.359177|60390136|0.91140000|15.41000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:17|0.808223|60390137|0.91150000|226.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:18|0.55768|60390138|0.91140000|29.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:18|0.571213|60390139|0.91140000|29.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:18|0.655393|60390140|0.91150000|215.16000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:18|0.691129|60390141|0.91140000|1141.20000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:19|0.761996|60390142|0.91130000|4.38000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:19|0.851708|60390143|0.91130000|10.86000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:19|0.851822|60390144|0.91110000|500.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:20|0.034401|60390145|0.91120000|9.84000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:20|0.845312|60390146|0.91130000|7.44000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:23|0.038017|60390147|0.91130000|196.82000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:23|0.770403|60390148|0.91160000|25.68000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:24|0.716391|60390149|0.91150000|2086.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:24|0.965029|60390150|0.91170000|657.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:24|0.965029|60390151|0.91180000|343.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:26|0.343015|60390152|0.91190000|5.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:26|0.61642|60390153|0.91180000|32.96000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.381728|60390154|0.91200000|1.08000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.697069|60390155|0.91170000|164.85000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.697069|60390156|0.91170000|12.05000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.758865|60390157|0.91180000|121.53000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.758865|60390158|0.91180000|206.83000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.921313|60390159|0.91160000|1.10000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:30|0.164557|60390160|0.91190000|104.75000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:31|0.621643|60390161|0.91170000|268.84000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:32|0.696592|60390162|0.91170000|100.44000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:32|0.946418|60390163|0.91190000|105.96000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:33|0.818502|60390164|0.91190000|110.25000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:34|0.110453|60390165|0.91190000|1075.33000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:35|0.893012|60390166|0.91210000|2.39000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:38|0.798261|60390167|0.91190000|1029.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:40|0.189415|60390168|0.91140000|1633.90000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:40|0.220431|60390169|0.91140000|1883.70000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:40|0.69129|60390170|0.91150000|21.83000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:41|0.791938|60390171|0.91170000|20.94000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:42|0.839876|60390172|0.91170000|1471.18000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:42|0.842316|60390173|0.91170000|274.61000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:43|0.006484|60390174|0.91200000|105.88000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:43|0.286851|60390175|0.91200000|209.78000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:43|0.444287|60390176|0.91190000|1337.47000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:44|0.2987|60390177|0.91180000|1.94000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:45|0.943436|60390178|0.91200000|78.59000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:46|0.864213|60390179|0.91200000|19.25000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:47|0.459574|60390180|0.91200000|1457.37000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:47|0.720833|60390181|0.91220000|537.51000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:49|0.470005|60390182|0.91220000|211.19000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:49|0.470005|60390183|0.91230000|25.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:49|0.470005|60390184|0.91230000|838.78000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:49|0.599193|60390185|0.91230000|104.95000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:50|0.705528|60390186|0.91240000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:50|0.705528|60390187|0.91240000|529.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:50|0.956635|60390188|0.91210000|657.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:50|0.990596|60390189|0.91200000|657.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:51|0.902351|60390190|0.91210000|322.51000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:52|0.260819|60390191|0.91210000|9.84000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:54|0.506988|60390192|0.91200000|7.01000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:54|0.536424|60390193|0.91210000|109.12000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:55|0.467189|60390194|0.91200000|44.45000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:55|0.467189|60390195|0.91190000|20.56000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:55|0.659623|60390196|0.91190000|1179.44000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:55|0.659623|60390197|0.91190000|3600.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:55|0.659623|60390198|0.91190000|392.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:55|0.659623|60390199|0.91190000|913.39000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:55|0.659623|60390200|0.91180000|657.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:55|0.659623|60390201|0.91180000|758.17000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:55|0.998535|60390202|0.91170000|934.26000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:56|0.039731|60390203|0.91180000|1113.51000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:58|0.574832|60390204|0.91240000|1236.10000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.277481|60390205|0.91230000|4.90000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.322904|60390206|0.91240000|0.05000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.322904|60390207|0.91250000|50.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.33113|60390208|0.91260000|50.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.342065|60390209|0.91260000|400.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.39459|60390210|0.91270000|614.60000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.588299|60390211|0.91270000|414.12000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.85818|60390212|0.91250000|1200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.85818|60390213|0.91260000|1200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.85818|60390214|0.91260000|3600.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.85818|60390215|0.91260000|657.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.85818|60390216|0.91260000|614.61000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.85818|60390217|0.91260000|2942.99000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.959456|60390218|0.91250000|1200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.959456|60390219|0.91260000|657.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.959456|60390220|0.91270000|3599.99000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.960202|60390221|0.91270000|0.01000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.960202|60390222|0.91280000|1763.59000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.960202|60390223|0.91280000|9000.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.960202|60390224|0.91280000|1870.89000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.065044|60390225|0.91260000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.09788|60390226|0.91260000|647.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.09788|60390227|0.91260000|392.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.230345|60390228|0.91290000|5.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.230345|60390229|0.91290000|95.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.449348|60390230|0.91280000|19.29000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.663422|60390231|0.91250000|222.22000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.310593|60390232|0.91260000|1200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.310593|60390233|0.91270000|279.86000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.334186|60390234|0.91260000|1200.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.334186|60390235|0.91270000|0.01000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.334186|60390236|0.91270000|657.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.334186|60390237|0.91270000|171.94000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.346623|60390238|0.91270000|3600.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.785328|60390239|0.91280000|657.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.785328|60390240|0.91290000|433.03000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.785488|60390241|0.91290000|109.10000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:03|0.516264|60390242|0.91240000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:03|0.529799|60390243|0.91240000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:03|0.576073|60390244|0.91250000|52.38000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:03|0.631037|60390245|0.91230000|469.79000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:04|0.346449|60390246|0.91230000|10.90000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:04|0.421389|60390247|0.91230000|51.29000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:05|0.42336|60390248|0.91230000|4.90000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:05|0.870592|60390249|0.91240000|401.19000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:05|0.916666|60390250|0.91240000|172.31000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:05|0.959952|60390251|0.91250000|644.94000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:06|0.15675|60390252|0.91230000|143.27000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:06|0.298438|60390253|0.91240000|1200.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:07|0.083417|60390254|0.91230000|124.03000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.161558|60390255|0.91240000|105.75000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.394885|60390256|0.91240000|105.83000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.402458|60390257|0.91240000|6.14000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.629547|60390258|0.91240000|107.53000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.670509|60390259|0.91240000|1200.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.682137|60390260|0.91260000|100.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.89303|60390261|0.91220000|52.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.974254|60390262|0.91220000|10.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.293046|60390263|0.91230000|322.75000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.647303|60390264|0.91230000|826.45000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.647303|60390265|0.91250000|1200.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.647303|60390266|0.91250000|882.48000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.647303|60390267|0.91250000|657.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.647303|60390268|0.91260000|3600.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.647303|60390269|0.91260000|2406.96000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.647303|60390270|0.91270000|427.11000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.718148|60390271|0.91240000|3600.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.824614|60390272|0.91250000|20.18000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:10|0.020169|60390273|0.91250000|0.64000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.087469|60390274|0.91240000|54.71000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.2086|60390275|0.91240000|1657.29000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390276|0.91250000|392.68000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390277|0.91260000|657.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390278|0.91260000|9000.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390279|0.91260000|3600.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390280|0.91270000|2177.33000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390281|0.91270000|2872.35000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390282|0.91270000|128.92000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390283|0.91270000|3600.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390284|0.91270000|2406.78000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.571211|60390285|0.91280000|278.51000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.613402|60390286|0.91250000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.613402|60390287|0.91240000|2943.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.62534|60390288|0.91250000|299.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.636957|60390289|0.91240000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.636957|60390290|0.91240000|543.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.648408|60390291|0.91240000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:13|0.677988|60390292|0.91240000|20.18000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:13|0.685304|60390293|0.91230000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:13|0.685304|60390294|0.91230000|3600.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:13|0.685304|60390295|0.91230000|135.91000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:14|0.023648|60390296|0.91240000|16.82000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:14|0.023648|60390297|0.91240000|198.10000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:15|0.610073|60390298|0.91210000|5.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:15|0.610073|60390299|0.91210000|120.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:15|0.610073|60390300|0.91210000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:16|0.090489|60390301|0.91200000|12.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:16|0.638929|60390302|0.91210000|52.33000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:18|0.428883|60390303|0.91200000|0.06000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:18|0.428883|60390304|0.91190000|264.94000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:19|0.222189|60390305|0.91210000|215.85000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:19|0.948094|60390306|0.91210000|25.39000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:21|0.407882|60390307|0.91190000|2140.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:21|0.407882|60390308|0.91200000|657.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:21|0.407882|60390309|0.91210000|1070.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:21|0.407882|60390310|0.91210000|713.29000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:21|0.407882|60390311|0.91210000|419.71000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:21|0.65548|60390312|0.91210000|327.27000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:26|0.254988|60390313|0.91230000|6.08000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:26|0.794528|60390314|0.91230000|104.88000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:27|0.375011|60390315|0.91230000|108.54000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:27|0.375011|60390316|0.91240000|62.67000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:28|0.779241|60390317|0.91220000|52.36000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:30|0.1661|60390318|0.91200000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:30|0.1661|60390319|0.91200000|1840.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:31|0.798554|60390320|0.91230000|11.46000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:32|0.315029|60390321|0.91230000|268.71000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:32|0.474922|60390322|0.91210000|104.79000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:32|0.657152|60390323|0.91210000|160.36000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:33|0.00646|60390324|0.91210000|3.98000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:33|0.242361|60390325|0.91210000|105.81000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:33|0.421841|60390326|0.91210000|104.78000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:33|0.991826|60390327|0.91180000|1090.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.219119|60390328|0.91200000|166.43000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.219119|60390329|0.91200000|657.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.219119|60390330|0.91210000|1293.89000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.496589|60390331|0.91170000|12.06000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.558576|60390332|0.91150000|5.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.573983|60390333|0.91140000|12.06000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.573983|60390334|0.91140000|1649.85000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.574945|60390335|0.91140000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.88356|60390336|0.91140000|1200.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.003299|60390337|0.91130000|5271.81000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.003299|60390338|0.91130000|1649.55000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.093844|60390339|0.91140000|657.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.196199|60390340|0.91140000|1444.50000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.344543|60390341|0.91130000|50.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.63452|60390342|0.91160000|218.19000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.655964|60390343|0.91140000|1200.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.655964|60390344|0.91140000|514.41000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.656076|60390345|0.91140000|1380.78000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.72953|60390346|0.91140000|1380.78000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.729904|60390347|0.91140000|324.03000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.801627|60390348|0.91140000|1199.99000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.9235|60390349|0.91150000|17.24000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.952656|60390350|0.91150000|54.54000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.980655|60390351|0.91150000|147.72000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.980655|60390352|0.91160000|169.20000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.980655|60390353|0.91170000|757.86000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:40|0.202272|60390354|0.91180000|105.81000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:40|0.628978|60390355|0.91180000|186.56000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:40|0.628978|60390356|0.91180000|619.53000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:40|0.825493|60390357|0.91180000|430.29000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:41|0.013694|60390358|0.91180000|1.10000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:41|0.079203|60390359|0.91180000|52.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:42|0.514788|60390360|0.91170000|219.50000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:42|0.514788|60390361|0.91170000|107.65000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.70635|60390362|0.91190000|158.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.749345|60390363|0.91200000|5.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.749345|60390364|0.91200000|126.34000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.749345|60390365|0.91200000|1068.66000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.887846|60390366|0.91220000|657.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.887846|60390367|0.91220000|433.80000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:44|0.409761|60390368|0.91190000|2.42000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:45|0.546197|60390369|0.91210000|538.28000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:46|0.701136|60390370|0.91210000|661.72000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:46|0.701136|60390371|0.91220000|1200.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:46|0.701136|60390372|0.91220000|4688.09000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:47|0.352343|60390373|0.91220000|10.90000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:50|0.681586|60390374|0.91210000|1076.56000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:52|0.898122|60390375|0.91210000|56.22000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:53|0.827285|60390376|0.91200000|100.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:55|0.643865|60390377|0.91210000|20.20000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:56|0.255472|60390378|0.91210000|4.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:57|0.211772|60390379|0.91210000|136.17000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:57|0.211772|60390380|0.91210000|19.70000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:57|0.211772|60390381|0.91210000|4.25000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:57|0.211772|60390382|0.91220000|108.61000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:57|0.575457|60390383|0.91210000|8.65000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:57|0.648417|60390384|0.91210000|62.19000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:58|0.057128|60390385|0.91210000|52.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:58|0.086178|60390386|0.91180000|5.06000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:02|0.577411|60390387|0.91210000|32.91000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:02|0.577411|60390388|0.91210000|5.72000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:02|0.577411|60390389|0.91210000|60.64000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:02|0.577411|60390390|0.91210000|39.29000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:04|0.336148|60390391|0.91200000|219.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:04|0.336148|60390392|0.91210000|11.77000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:04|0.336148|60390393|0.91210000|12.17000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:04|0.336148|60390394|0.91210000|752.10000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.041995|60390395|0.91200000|140.41000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.041995|60390396|0.91200000|5.86000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.041995|60390397|0.91210000|68.65000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.156195|60390398|0.91210000|48.40000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.156195|60390399|0.91210000|5.87000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.156195|60390400|0.91210000|17.49000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.156195|60390401|0.91210000|5.86000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.156195|60390402|0.91210000|63.27000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.156195|60390403|0.91220000|72.43000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.234342|60390404|0.91190000|427.43000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.234342|60390405|0.91190000|1074.30000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.234342|60390406|0.91180000|651.94000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.234342|60390407|0.91180000|349.33000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.342564|60390408|0.91210000|68.68000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.342564|60390409|0.91210000|36.11000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:08|0.045578|60390410|0.91210000|21.89000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:08|0.063789|60390411|0.91210000|50.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:08|0.715531|60390412|0.91210000|131.13000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:08|0.802957|60390413|0.91210000|105.83000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:09|0.513357|60390414|0.91200000|5.45000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:12|0.228822|60390415|0.91220000|3463.36000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.787901|60390416|0.91240000|1761.68000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.787901|60390417|0.91240000|146.20000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:15|0.6832|60390418|0.91250000|212.80000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:16|0.540913|60390419|0.91250000|109.09000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:16|0.544504|60390420|0.91250000|545.22000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:16|0.560986|60390421|0.91250000|449.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:16|0.861626|60390422|0.91240000|658.50000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:16|0.906255|60390423|0.91240000|588.13000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:17|0.37954|60390424|0.91240000|197.87000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:17|0.399564|60390425|0.91250000|105.83000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:18|0.32331|60390426|0.91250000|52.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:18|0.634663|60390427|0.91250000|52.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:18|0.783776|60390428|0.91230000|18.50000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:20|0.076468|60390429|0.91250000|105.83000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:21|0.604904|60390430|0.91250000|52.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:21|0.797131|60390431|0.91250000|109.04000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:21|0.829662|60390432|0.91250000|39.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:22|0.616787|60390433|0.91250000|166.98000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.642417|60390434|0.91240000|1172.81000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390435|0.91230000|638.50000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390436|0.91230000|9000.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390437|0.91230000|3600.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390438|0.91220000|3600.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390439|0.91220000|5000.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390440|0.91220000|1121.82000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390441|0.91220000|2406.79000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390442|0.91210000|3600.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390443|0.91200000|1500.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.983622|60390444|0.91200000|1623.68000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:25|0.662901|60390445|0.91230000|283.42000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:28|0.401104|60390446|0.91260000|70.42000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:28|0.401104|60390447|0.91260000|657.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:28|0.401104|60390448|0.91270000|1557.22000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:28|0.401104|60390449|0.91270000|2829.88000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:28|0.401104|60390450|0.91270000|262.20000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:28|0.689229|60390451|0.91260000|1104.67000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:29|0.242949|60390452|0.91240000|572.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:30|0.096898|60390453|0.91260000|1074.78000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:31|0.076113|60390454|0.91270000|51.85000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.522633|60390455|0.91220000|1212.50000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.532675|60390456|0.91220000|3787.50000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.573352|60390457|0.91220000|546.75000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:33|0.056|60390458|0.91210000|201.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:33|0.250139|60390459|0.91210000|322.42000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:36|0.314995|60390460|0.91210000|7.64000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:36|0.991433|60390461|0.91210000|5.45000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:37|0.270845|60390462|0.91210000|105.76000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:37|0.534059|60390463|0.91210000|1587.70000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:37|0.571198|60390464|0.91210000|0.03000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:38|0.3158|60390465|0.91240000|20.19000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:39|0.482007|60390466|0.91230000|34.36000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:43|0.129684|60390467|0.91200000|10.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:43|0.129684|60390468|0.91190000|199.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:43|0.129684|60390469|0.91190000|82.17000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:43|0.129684|60390470|0.91190000|240.65000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:45|0.191505|60390471|0.91210000|20.18000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:45|0.398951|60390472|0.91190000|9000.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:45|0.398951|60390473|0.91190000|657.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:45|0.398951|60390474|0.91180000|200.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:45|0.398951|60390475|0.91180000|5.50000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:45|0.398951|60390476|0.91180000|100.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:45|0.398951|60390477|0.91180000|191.07000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:46|0.641028|60390478|0.91210000|100.38000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:47|0.413137|60390479|0.91210000|256.38000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:47|0.413137|60390480|0.91220000|65.99000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:47|0.881376|60390481|0.91220000|6.49000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:51|0.733396|60390482|0.91210000|219.50000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:51|0.733396|60390483|0.91210000|80.50000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:52|0.407325|60390484|0.91210000|1.03000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:52|0.477933|60390485|0.91210000|268.96000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:52|0.565261|60390486|0.91220000|214.92000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:53|0.020435|60390487|0.91220000|21.49000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:53|0.956585|60390488|0.91220000|60.40000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:54|0.263964|60390489|0.91220000|105.80000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:56|0.17123|60390490|0.91210000|85.72000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:56|0.17123|60390491|0.91210000|14.28000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.9113|60390492|0.91230000|52.37000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:58|0.213845|60390493|0.91240000|537.43000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:58|0.70056|60390494|0.91220000|6197.54000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.069601|60390495|0.91220000|5055.90000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:00|0.437114|60390496|0.91240000|20.19000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:00|0.62133|60390497|0.91240000|160.38000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:00|0.912248|60390498|0.91240000|1090.55000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:01|0.04679|60390499|0.91240000|2.57000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:01|0.143141|60390500|0.91240000|1000.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:02|0.696695|60390501|0.91220000|201.20000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.469384|60390502|0.91270000|5.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.49292|60390503|0.91260000|273.13000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.49292|60390504|0.91250000|126.87000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.768414|60390505|0.91280000|182.33000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.768414|60390506|0.91280000|657.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.768414|60390507|0.91270000|552.69000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.768414|60390508|0.91270000|167.70000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.768414|60390509|0.91270000|250.53000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.768414|60390510|0.91270000|189.74000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:04|0.84071|60390511|0.91290000|2.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:05|0.695333|60390512|0.91280000|52.37000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:07|0.892029|60390513|0.91280000|25.39000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:09|0.001037|60390514|0.91280000|41.47000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:09|0.01348|60390515|0.91280000|4.62000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:09|0.354335|60390516|0.91270000|68.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.182604|60390517|0.91270000|361.43000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.182604|60390518|0.91270000|140.15000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.182604|60390519|0.91270000|499.70000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.409458|60390520|0.91240000|657.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.409656|60390521|0.91240000|315.09000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.508064|60390522|0.91250000|105.83000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.688911|60390523|0.91250000|9.83000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:13|0.82335|60390524|0.91270000|20.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:14|0.845692|60390525|0.91270000|100.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:15|0.054203|60390526|0.91270000|251.69000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:16|0.52229|60390527|0.91270000|160.34000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:18|0.13805|60390528|0.91270000|144.97000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:18|0.13805|60390529|0.91270000|355.03000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:18|0.169906|60390530|0.91240000|44.06000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:19|0.128033|60390531|0.91270000|9.83000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:19|0.199168|60390532|0.91270000|913.36000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:19|0.213658|60390533|0.91270000|105.74000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:19|0.376164|60390534|0.91270000|62.14000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:19|0.995856|60390535|0.91270000|20.18000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:20|0.106317|60390536|0.91240000|593.05000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:21|0.601864|60390537|0.91300000|52.33000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:26|0.668287|60390538|0.91300000|268.55000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:26|0.71506|60390539|0.91300000|1443.24000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:26|0.757288|60390540|0.91320000|25.62000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:26|0.794266|60390541|0.91310000|9.91000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:27|0.050189|60390542|0.91320000|10.91000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:27|0.316784|60390543|0.91320000|104.70000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:28|0.523031|60390544|0.91320000|13.01000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.254535|60390545|0.91320000|45.76000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.254535|60390546|0.91320000|25.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.254535|60390547|0.91320000|10.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.254535|60390548|0.91320000|5.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.254535|60390549|0.91340000|712.08000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.254535|60390550|0.91340000|275.99000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.489619|60390551|0.91340000|27.26000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.862397|60390552|0.91340000|438.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.862397|60390553|0.91340000|3.61000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:29|0.862397|60390554|0.91350000|363.46000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:30|0.941125|60390555|0.91310000|73.97000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.008081|60390556|0.91340000|218.52000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:32|0.843951|60390557|0.91340000|172.60000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:32|0.843951|60390558|0.91340000|370.68000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.071298|60390559|0.91320000|708.20000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.091433|60390560|0.91350000|117.83000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.091433|60390561|0.91350000|657.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.103701|60390562|0.91320000|530.61000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.134246|60390563|0.91360000|168.28000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.134246|60390564|0.91370000|125.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.134246|60390565|0.91370000|150.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.134948|60390566|0.91320000|1200.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.15204|60390567|0.91340000|1200.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.180058|60390568|0.91380000|100.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.259729|60390569|0.91390000|50.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.259729|60390570|0.91390000|5.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.259729|60390571|0.91390000|335.70000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.259729|60390572|0.91390000|2601.41000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.641818|60390573|0.91400000|2000.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.693525|60390574|0.91430000|625.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.137339|60390575|0.91430000|657.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.137339|60390576|0.91440000|10.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.137339|60390577|0.91440000|619.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.438699|60390578|0.91440000|38.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.084074|60390579|0.91450000|25.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.132498|60390580|0.91450000|657.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.334794|60390581|0.91460000|1200.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.555936|60390582|0.91460000|1035.50000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:37|0.327056|60390583|0.91510000|108.73000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:37|0.895427|60390584|0.91500000|18.46000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.013939|60390585|0.91490000|641.66000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.017384|60390586|0.91490000|7.67000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.138538|60390587|0.91480000|657.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.377688|60390588|0.91470000|534.14000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.572024|60390589|0.91470000|105.73000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.686667|60390590|0.91470000|52.32000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.992907|60390591|0.91470000|52.32000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:39|0.23419|60390592|0.91470000|1587.60000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:39|0.274691|60390593|0.91470000|0.08000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:39|0.506287|60390594|0.91490000|1553.20000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:40|0.332493|60390595|0.91450000|1200.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:40|0.332493|60390596|0.91450000|800.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:40|0.959443|60390597|0.91460000|268.55000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:41|0.789287|60390598|0.91470000|25.37000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:43|0.746424|60390599|0.91500000|82.85000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.327056|60390600|0.91510000|26.86000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.790275|60390601|0.91500000|2210.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.976077|60390602|0.91510000|4.37000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:46|0.630564|60390603|0.91510000|28.17000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:46|0.86432|60390604|0.91490000|21.49000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:47|0.568378|60390605|0.91480000|657.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.182706|60390606|0.91470000|1660.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:49|0.533135|60390607|0.91510000|31.87000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:49|0.539516|60390608|0.91500000|200.28000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:49|0.616496|60390609|0.91520000|0.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:49|0.616496|60390610|0.91520000|125.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:50|0.280036|60390611|0.91530000|105.68000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:50|0.523094|60390612|0.91540000|25.57000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:50|0.793433|60390613|0.91500000|657.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:50|0.793433|60390614|0.91490000|2843.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.162196|60390615|0.91490000|657.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.726625|60390616|0.91490000|50.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.818626|60390617|0.91490000|1150.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.903992|60390618|0.91500000|1200.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:53|0.939663|60390619|0.91500000|1799.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:54|0.535685|60390620|0.91520000|59.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:54|0.548418|60390621|0.91520000|50.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:54|0.79372|60390622|0.91510000|253.80000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:55|0.1215|60390623|0.91540000|4.36000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:57|0.328407|60390624|0.91560000|4.33000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:57|0.389425|60390625|0.91560000|11.98000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.074024|60390626|0.91570000|150.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.074024|60390627|0.91570000|50.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.074024|60390628|0.91570000|25.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.074024|60390629|0.91570000|657.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.074024|60390630|0.91570000|557.48000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.673152|60390631|0.91550000|821.92000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.747472|60390632|0.91580000|10.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.747472|60390633|0.91580000|1680.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.883307|60390634|0.91600000|100.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.883307|60390635|0.91600000|657.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.883307|60390636|0.91610000|332.48000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:00|0.825808|60390637|0.91580000|1.02000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:00|0.862327|60390638|0.91570000|1199.99000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.18216|60390639|0.91550000|3.29000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.303841|60390640|0.91560000|2640.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.303841|60390641|0.91560000|270.41000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.303841|60390642|0.91570000|657.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.303841|60390643|0.91570000|2753.09000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.363239|60390644|0.91540000|978.22000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.378495|60390645|0.91540000|657.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:02|0.637312|60390646|0.91530000|47.29000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:05|0.052604|60390647|0.91540000|215.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:05|0.577856|60390648|0.91540000|52.79000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:05|0.852447|60390649|0.91540000|0.51000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:06|0.04313|60390650|0.91540000|104.60000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:06|0.359221|60390651|0.91540000|141.34000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:06|0.359221|60390652|0.91540000|67.77000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:06|0.710244|60390653|0.91540000|158.64000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:07|0.429315|60390654|0.91540000|26.33000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:07|0.429315|60390655|0.91540000|144.80000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:07|0.429315|60390656|0.91550000|43.06000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:07|0.890325|60390657|0.91540000|83.42000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:07|0.890325|60390658|0.91550000|22.05000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:08|0.870805|60390659|0.91530000|61.98000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:09|0.468235|60390660|0.91530000|52.23000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:09|0.820006|60390661|0.91500000|100.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:11|0.906689|60390662|0.91470000|5.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:11|0.906689|60390663|0.91460000|495.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:12|0.522563|60390664|0.91450000|49.66000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:14|0.657993|60390665|0.91500000|2.17000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:15|0.122301|60390666|0.91510000|46.74000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:16|0.719066|60390667|0.91520000|5.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.734786|60390668|0.91560000|535.45000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:19|0.223916|60390669|0.91510000|50.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:20|0.000285|60390670|0.91500000|7.46000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:20|0.198261|60390671|0.91500000|4.50000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:22|0.036726|60390672|0.91520000|218.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:22|0.036726|60390673|0.91520000|218.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:22|0.036726|60390674|0.91520000|2824.31000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:23|0.312171|60390675|0.91510000|144.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:23|0.312171|60390676|0.91520000|657.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:23|0.312171|60390677|0.91520000|99.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:25|0.617119|60390678|0.91530000|105.44000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:25|0.659468|60390679|0.91530000|428.69000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:26|0.092188|60390680|0.91520000|218.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:27|0.738547|60390681|0.91530000|4.87000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:29|0.013325|60390682|0.91510000|997.54000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:29|0.156754|60390683|0.91530000|72.17000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:31|0.270897|60390684|0.91520000|428.83000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:32|0.072371|60390685|0.91530000|105.46000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:33|0.664539|60390686|0.91550000|100.08000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:35|0.425361|60390687|0.91550000|105.46000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:37|0.273196|60390688|0.91520000|544.70000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:38|0.19828|60390689|0.91520000|1045.39000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:38|0.330458|60390690|0.91520000|55.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:40|0.050361|60390691|0.91500000|104.48000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:43|0.013304|60390692|0.91500000|1.09000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:43|0.505066|60390693|0.91500000|103.93000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:43|0.505066|60390694|0.91500000|209.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:43|0.505066|60390695|0.91500000|209.21000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:44|0.182368|60390696|0.91500000|9.29000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:44|0.182368|60390697|0.91500000|7.02000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:45|0.807591|60390698|0.91490000|21.24000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.301744|60390699|0.91520000|42.83000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.480194|60390700|0.91520000|543.61000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.558929|60390701|0.91520000|158.17000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.558929|60390702|0.91520000|6.59000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.558929|60390703|0.91520000|1000.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.73484|60390704|0.91540000|43.47000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:47|0.942822|60390705|0.91530000|50.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:49|0.001445|60390706|0.91530000|226.06000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:49|0.95064|60390707|0.91560000|535.98000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:50|0.456451|60390708|0.91560000|20.12000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:52|0.107578|60390709|0.91520000|18.57000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:53|0.522653|60390710|0.91540000|963.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:53|0.522653|60390711|0.91550000|1551.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:53|0.522653|60390712|0.91550000|906.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:53|0.522653|60390713|0.91550000|389.70000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:55|0.259753|60390714|0.91570000|20.12000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:56|0.186516|60390715|0.91540000|4.29000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:56|0.318011|60390716|0.91540000|437.28000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.692255|60390717|0.91560000|164.82000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.692255|60390718|0.91560000|6.86000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.692255|60390719|0.91570000|363.77000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.952709|60390720|0.91590000|2701.39000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.610513|60390721|0.91600000|5.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.610513|60390722|0.91620000|2.35000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:00|0.083522|60390723|0.91620000|321.63000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:00|0.919648|60390724|0.91630000|642.54000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.98024|60390725|0.91650000|10.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:03|0.06462|60390726|0.91650000|238.90000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:03|0.082733|60390727|0.91660000|52.18000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:03|0.082969|60390728|0.91650000|0.01000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:03|0.082969|60390729|0.91650000|208.71000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:04|0.044039|60390730|0.91650000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:04|0.517922|60390731|0.91670000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:04|0.517922|60390732|0.91680000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:04|0.517922|60390733|0.91680000|2.16000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:05|0.33222|60390734|0.91680000|50.03000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:05|0.501655|60390735|0.91680000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:05|0.502639|60390736|0.91680000|683.78000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:05|0.522227|60390737|0.91690000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:05|0.522227|60390738|0.91690000|836.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.186267|60390739|0.91700000|125.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.186267|60390740|0.91700000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.622011|60390741|0.91700000|1200.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.640914|60390742|0.91670000|33.25000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.268087|60390743|0.91690000|1979.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.292724|60390744|0.91680000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.323011|60390745|0.91670000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.329293|60390746|0.91660000|7.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.405643|60390747|0.91650000|409.20000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.411457|60390748|0.91650000|0.01000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.456862|60390749|0.91640000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:09|0.585212|60390750|0.91650000|1199.99000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:09|0.667244|60390751|0.91660000|2.86000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:09|0.959039|60390752|0.91670000|37.35000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:10|0.413962|60390753|0.91680000|52.18000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.196097|60390754|0.91670000|2.14000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.391888|60390755|0.91680000|18.89000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.407126|60390756|0.91680000|1649.49000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.407126|60390757|0.91680000|500.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.791217|60390758|0.91710000|1716.70000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.791217|60390759|0.91710000|287.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.461426|60390760|0.91720000|200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.461426|60390761|0.91720000|150.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.461426|60390762|0.91720000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:13|0.111759|60390763|0.91730000|522.13000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:13|0.678987|60390764|0.91750000|1500.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:14|0.493302|60390765|0.91740000|1070.68000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:14|0.592321|60390766|0.91730000|50.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:14|0.764148|60390767|0.91730000|1501.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.680236|60390768|0.91740000|1889.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.680236|60390769|0.91740000|218.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.680236|60390770|0.91740000|218.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.746048|60390771|0.91750000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.84689|60390772|0.91750000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.849666|60390773|0.91750000|9000.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.856345|60390774|0.91750000|1000.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.956461|60390775|0.91750000|3168.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.994323|60390776|0.91750000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.998567|60390777|0.91750000|8959.11000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.027627|60390778|0.91750000|798.99000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.027627|60390779|0.91750000|10.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.027627|60390780|0.91780000|291.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.884037|60390781|0.91790000|799.10000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.884037|60390782|0.91780000|1200.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.326092|60390783|0.91770000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.500147|60390784|0.91790000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.910148|60390785|0.91800000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.910148|60390786|0.91800000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.228827|60390787|0.91820000|18.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.228827|60390788|0.91820000|9.09000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:20|0.105621|60390789|0.91840000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:20|0.757623|60390790|0.91850000|3.91000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:20|0.78562|60390791|0.91850000|96.09000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.036128|60390792|0.91870000|125.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:22|0.985333|60390793|0.91900000|10.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:22|0.985333|60390794|0.91900000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.059685|60390795|0.91910000|0.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.059685|60390796|0.91910000|150.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.985641|60390797|0.91900000|234.99000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.222215|60390798|0.91900000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.324257|60390799|0.91900000|210.78000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.324308|60390800|0.91900000|939.22000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.187809|60390801|0.91890000|400.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.930762|60390802|0.91900000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:28|0.156963|60390803|0.91900000|10.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.222384|60390804|0.91910000|10.86000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.282419|60390805|0.91910000|14.65000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.344335|60390806|0.91910000|217.27000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.48576|60390807|0.91910000|12.84000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.834953|60390808|0.91910000|306.67000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.839066|60390809|0.91910000|631.64000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.852006|60390810|0.91910000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.856229|60390811|0.91910000|489.61000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.901766|60390812|0.91920000|200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.901766|60390813|0.91920000|1270.10000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.911485|60390814|0.91920000|2329.90000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:31|0.298547|60390815|0.91920000|139.77000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:31|0.686808|60390816|0.91930000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:31|0.686808|60390817|0.91940000|21.62000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:32|0.532751|60390818|0.91900000|500.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:32|0.64928|60390819|0.91910000|157.53000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:33|0.447245|60390820|0.91920000|105.32000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:34|0.165062|60390821|0.91900000|118.34000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.341807|60390822|0.91940000|105.61000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.151334|60390823|0.91920000|1200.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.151334|60390824|0.91920000|1800.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390825|0.91960000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390826|0.91960000|4126.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390827|0.91960000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390828|0.91960000|1736.60000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390829|0.91960000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390830|0.91970000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390831|0.91970000|2388.46000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390832|0.91980000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390833|0.91980000|1604.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390834|0.91980000|4695.97000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390835|0.91980000|2871.55000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390836|0.91990000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390837|0.91990000|2721.88000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390838|0.91990000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390839|0.91990000|123.82000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.870942|60390840|0.91990000|2331.83000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.911076|60390841|0.91970000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.911076|60390842|0.91960000|3600.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:38|0.911076|60390843|0.91960000|895.97000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:39|0.286107|60390844|0.91970000|320.44000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.764396|60390845|0.91970000|2167.05000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.789324|60390846|0.91990000|1744.54000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.914055|60390847|0.92000000|20.94000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.914055|60390848|0.92010000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.914055|60390849|0.92010000|447.12000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:41|0.827265|60390850|0.92000000|16.73000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.101408|60390851|0.92020000|10.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.347178|60390852|0.92020000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.347178|60390853|0.92010000|843.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.741169|60390854|0.92030000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.886954|60390855|0.92040000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.918324|60390856|0.92050000|55.75000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.239974|60390857|0.92050000|69.25000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.496143|60390858|0.92080000|0.57000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.496143|60390859|0.92080000|10.25000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:44|0.247716|60390860|0.92070000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:44|0.263588|60390861|0.92080000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:44|0.721529|60390862|0.92080000|39.75000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:44|0.721529|60390863|0.92080000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:44|0.721529|60390864|0.92080000|1748.77000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.307493|60390865|0.92100000|0.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.307493|60390866|0.92100000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.307493|60390867|0.92120000|94.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.452118|60390868|0.92090000|820.38000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.345075|60390869|0.92100000|325.08000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.39561|60390870|0.92100000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.544778|60390871|0.92100000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.720642|60390872|0.92100000|117.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.758477|60390873|0.92100000|0.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.837452|60390874|0.92120000|105.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.837452|60390875|0.92120000|92.32000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.047583|60390876|0.92120000|125.76000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.164285|60390877|0.92140000|14.48000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.788483|60390878|0.92110000|107.64000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.988676|60390879|0.92070000|225.20000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.285162|60390880|0.92100000|40.24000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.534077|60390881|0.92120000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.909603|60390882|0.92140000|38.97000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.909603|60390883|0.92140000|108.54000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.909603|60390884|0.92150000|1644.69000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.375913|60390885|0.92150000|433.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.753973|60390886|0.92120000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.994|60390887|0.92100000|1028.99000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.292625|60390888|0.92120000|963.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.365344|60390889|0.92100000|437.30000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.546321|60390890|0.92140000|104.83000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.615036|60390891|0.92150000|77.81000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.981209|60390892|0.92120000|7.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.141507|60390893|0.92140000|3.87000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.315397|60390894|0.92120000|1708.14000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:55|0.410238|60390895|0.92120000|4.33000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:56|0.128623|60390896|0.92120000|104.83000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:56|0.285618|60390897|0.92110000|122.82000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:56|0.895165|60390898|0.92090000|2053.10000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:58|0.774996|60390899|0.92130000|1021.83000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:58|0.774996|60390900|0.92130000|44.42000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:59|0.106224|60390901|0.92140000|110.23000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.007133|60390902|0.92090000|5.36000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.432008|60390903|0.92060000|5.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.527065|60390904|0.92020000|1500.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.759588|60390905|0.92030000|278.76000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.763218|60390906|0.92030000|1272.74000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.849162|60390907|0.92050000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.981896|60390908|0.92060000|1709.06000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.030318|60390909|0.92060000|9000.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.030318|60390910|0.92050000|3765.66000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.041571|60390911|0.92060000|4799.60000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.041571|60390912|0.92050000|5032.02000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.261565|60390913|0.92060000|7.69000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.261862|60390914|0.92060000|649.31000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.603306|60390915|0.92070000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.678354|60390916|0.92060000|1678.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.736958|60390917|0.92080000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.736958|60390918|0.92080000|2343.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.826921|60390919|0.92080000|30.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:02|0.066077|60390920|0.92080000|500.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:02|0.164585|60390921|0.92090000|104.83000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:02|0.285985|60390922|0.92090000|1498.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:02|0.356159|60390923|0.92090000|104.85000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:02|0.752114|60390924|0.92110000|6.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:03|0.387029|60390925|0.92120000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:03|0.891383|60390926|0.92130000|1284.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:05|0.472236|60390927|0.92100000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:05|0.472236|60390928|0.92100000|793.90000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:07|0.511284|60390929|0.92130000|16.07000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:07|0.94882|60390930|0.92130000|4.33000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:08|0.112704|60390931|0.92130000|216.32000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:08|0.358076|60390932|0.92120000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:09|0.013885|60390933|0.92110000|103.80000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:09|0.43422|60390934|0.92130000|541.62000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:10|0.248008|60390935|0.92130000|104.81000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:10|0.774105|60390936|0.92100000|217.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:11|0.168923|60390937|0.92120000|239.52000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.51547|60390938|0.92100000|13.97000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:13|0.240011|60390939|0.92090000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:14|0.960349|60390940|0.92080000|108.22000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:16|0.835363|60390941|0.92080000|229.07000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:18|0.039106|60390942|0.92080000|196.13000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:18|0.039106|60390943|0.92080000|16.65000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:18|0.190213|60390944|0.92080000|25.14000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:18|0.5947|60390945|0.92090000|46.55000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.166618|60390946|0.92080000|519.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.487302|60390947|0.92090000|803.51000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:21|0.122571|60390948|0.92110000|400.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:21|0.122571|60390949|0.92100000|9000.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:21|0.122571|60390950|0.92100000|1076.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:21|0.742054|60390951|0.92130000|108.32000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:21|0.826289|60390952|0.92130000|1550.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:21|0.826289|60390953|0.92140000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:21|0.826289|60390954|0.92140000|722.85000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:22|0.907651|60390955|0.92140000|77.77000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:23|0.867164|60390956|0.92130000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:24|0.24361|60390957|0.92160000|646.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:24|0.24361|60390958|0.92170000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:24|0.24361|60390959|0.92170000|10.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:24|0.24361|60390960|0.92170000|319.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:24|0.918372|60390961|0.92150000|51.35000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:26|0.413068|60390962|0.92150000|51.89000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:26|0.547375|60390963|0.92150000|165.11000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:26|0.631297|60390964|0.92170000|51.88000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:27|0.247955|60390965|0.92160000|217.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:28|0.365176|60390966|0.92170000|51.86000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:28|0.844611|60390967|0.92170000|56.21000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.039759|60390968|0.92170000|424.36000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.056063|60390969|0.92170000|717.80000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.060283|60390970|0.92170000|406.91000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.066882|60390971|0.92180000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.072696|60390972|0.92190000|0.57000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.072696|60390973|0.92200000|3.76000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.158025|60390974|0.92200000|284.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.292768|60390975|0.92200000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.431938|60390976|0.92200000|437.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.926034|60390977|0.92200000|0.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.926034|60390978|0.92210000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:29|0.926034|60390979|0.92210000|113.99000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.073395|60390980|0.92210000|11.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.073395|60390981|0.92210000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.652975|60390982|0.92240000|150.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:31|0.678513|60390983|0.92270000|200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:31|0.678513|60390984|0.92270000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:31|0.927466|60390985|0.92290000|1.10000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.025158|60390986|0.92300000|0.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.025158|60390987|0.92300000|0.57000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.025158|60390988|0.92320000|24.32000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.475158|60390989|0.92290000|1199.99000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.523625|60390990|0.92290000|0.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.523625|60390991|0.92290000|1199.98000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.539109|60390992|0.92290000|1170.71000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.879825|60390993|0.92340000|1.09000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.884735|60390994|0.92360000|575.96000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.884735|60390995|0.92370000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.884735|60390996|0.92370000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.884735|60390997|0.92380000|8.22000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.884735|60390998|0.92380000|125.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.904839|60390999|0.92380000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.904839|60391000|0.92380000|575.96000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.052271|60391001|0.92390000|50.06000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.061959|60391002|0.92370000|104.88000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.122116|60391003|0.92380000|216.81000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.204584|60391004|0.92360000|575.96000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.304565|60391005|0.92350000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.304565|60391006|0.92350000|11.91000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.467942|60391007|0.92370000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.467942|60391008|0.92370000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.687509|60391009|0.92350000|329.90000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.687509|60391010|0.92360000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.687509|60391011|0.92370000|2353.95000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.609944|60391012|0.92350000|284.38000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.631489|60391013|0.92350000|172.16000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.635321|60391014|0.92340000|963.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.635321|60391015|0.92340000|271.90000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.830079|60391016|0.92320000|1658.82000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.830079|60391017|0.92320000|656.98000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.047848|60391018|0.92310000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.057724|60391019|0.92310000|376.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.069984|60391020|0.92300000|1656.61000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.069984|60391021|0.92300000|999.61000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.531418|60391022|0.92320000|2.15000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.564528|60391023|0.92340000|522.09000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.866561|60391024|0.92380000|108.03000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.8844|60391025|0.92380000|548.97000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.8844|60391026|0.92390000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.8844|60391027|0.92390000|521.70000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:38|0.581357|60391028|0.92400000|76.70000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:38|0.59857|60391029|0.92410000|1000.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:38|0.775153|60391030|0.92420000|0.57000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:38|0.775153|60391031|0.92420000|1.09000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:38|0.775153|60391032|0.92420000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:38|0.775153|60391033|0.92420000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:38|0.775153|60391034|0.92420000|1632.52000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.460957|60391035|0.92440000|150.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.654679|60391036|0.92450000|33.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.654679|60391037|0.92450000|46.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.795441|60391038|0.92470000|32.92000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.795441|60391039|0.92470000|211.58000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.822692|60391040|0.92470000|241.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.017655|60391041|0.92480000|32.89000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.017655|60391042|0.92480000|36.65000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.055816|60391043|0.92490000|1130.92000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.055816|60391044|0.92500000|66.47000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.055816|60391045|0.92500000|200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.055816|60391046|0.92500000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.055816|60391047|0.92500000|1629.73000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.055816|60391048|0.92500000|656.98000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.540258|60391049|0.92510000|32.92000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.540258|60391050|0.92510000|125.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.574001|60391051|0.92520000|1.10000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.660735|60391052|0.92520000|220.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.662776|60391053|0.92520000|2458.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.9134|60391054|0.92520000|50.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.926678|60391055|0.92520000|21.82000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.14849|60391056|0.92530000|20.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.14849|60391057|0.92530000|33.55000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.14849|60391058|0.92530000|33.53000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.14849|60391059|0.92540000|0.57000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.14849|60391060|0.92540000|33.54000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.14849|60391061|0.92540000|35.62000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.14849|60391062|0.92550000|221.18000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.173284|60391063|0.92550000|1000.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.219551|60391064|0.92560000|39.14000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.219551|60391065|0.92560000|10.94000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.219551|60391066|0.92560000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.219551|60391067|0.92570000|3.62000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.603435|60391068|0.92570000|4.96000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.603435|60391069|0.92580000|54.79000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.603435|60391070|0.92580000|209.75000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.09754|60391071|0.92590000|33.03000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.09754|60391072|0.92590000|1062.97000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.132135|60391073|0.92570000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.409348|60391074|0.92590000|2537.03000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.409348|60391075|0.92600000|2.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.409348|60391076|0.92600000|35.05000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.409348|60391077|0.92600000|3.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.409348|60391078|0.92600000|108.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.409348|60391079|0.92600000|1250.19000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.476635|60391080|0.92600000|51.83000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.5801|60391081|0.92600000|797.98000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.5801|60391082|0.92600000|296.52000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.600679|60391083|0.92600000|222.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.002001|60391084|0.92590000|189.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.128016|60391085|0.92590000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.545267|60391086|0.92590000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.558004|60391087|0.92590000|324.86000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.818143|60391088|0.92570000|328.53000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.882503|60391089|0.92580000|711.80000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.317346|60391090|0.92570000|493.34000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.317346|60391091|0.92580000|12.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.317346|60391092|0.92590000|1628.35000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.317346|60391093|0.92600000|3081.48000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.317346|60391094|0.92600000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.317346|60391095|0.92610000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.317346|60391096|0.92620000|223.78000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.317346|60391097|0.92620000|950.89000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.609343|60391098|0.92590000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.659403|60391099|0.92590000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.659403|60391100|0.92580000|543.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.719287|60391101|0.92590000|1857.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.743436|60391102|0.92590000|6000.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.743673|60391103|0.92590000|1143.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.945964|60391104|0.92590000|14.54000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.000849|60391105|0.92600000|126.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.181373|60391106|0.92600000|37.63000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.217078|60391107|0.92600000|836.37000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.217078|60391108|0.92600000|215.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.217078|60391109|0.92600000|216.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.518134|60391110|0.92620000|2649.11000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.518134|60391111|0.92630000|28.34000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.518134|60391112|0.92630000|19.91000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.518134|60391113|0.92630000|16.59000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.518134|60391114|0.92630000|10.08000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.518134|60391115|0.92630000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.518134|60391116|0.92630000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.902227|60391117|0.92640000|2747.60000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.008889|60391118|0.92640000|766.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.356447|60391119|0.92640000|86.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.356447|60391120|0.92640000|150.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.356447|60391121|0.92640000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.356447|60391122|0.92650000|54.76000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.356447|60391123|0.92650000|858.84000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.356485|60391124|0.92650000|2009.60000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.373652|60391125|0.92650000|731.56000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.373652|60391126|0.92660000|4.38000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.373652|60391127|0.92660000|0.57000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.373652|60391128|0.92660000|5.54000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.373652|60391129|0.92660000|2572.45000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.671855|60391130|0.92660000|1027.55000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.72885|60391131|0.92650000|41.64000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.879725|60391132|0.92660000|4510.34000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.990006|60391133|0.92660000|706.80000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.990006|60391134|0.92670000|38.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.990006|60391135|0.92670000|1895.11000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.036834|60391136|0.92670000|249.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.138894|60391137|0.92660000|17.44000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.438543|60391138|0.92650000|243.47000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.553877|60391139|0.92640000|1029.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.553877|60391140|0.92620000|650.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.553877|60391141|0.92620000|1644.51000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.553877|60391142|0.92620000|666.76000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.766279|60391143|0.92620000|728.33000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.06259|60391144|0.92650000|313.92000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.195945|60391145|0.92620000|239.21000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.691374|60391146|0.92610000|2668.90000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:49|0.740968|60391147|0.92590000|1647.79000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:49|0.779593|60391148|0.92620000|99.13000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:50|0.700476|60391149|0.92600000|5.52000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:50|0.822538|60391150|0.92600000|1028.99000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:50|0.860997|60391151|0.92640000|51.71000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.365265|60391152|0.92580000|1200.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.773931|60391153|0.92580000|1029.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.773931|60391154|0.92580000|2668.90000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.958174|60391155|0.92570000|183.52000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.033808|60391156|0.92570000|550.61000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.033808|60391157|0.92570000|79.12000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.315936|60391158|0.92580000|1029.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.686137|60391159|0.92580000|1029.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.352131|60391160|0.92660000|197.83000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.352131|60391161|0.92670000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.352131|60391162|0.92680000|42.46000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.556593|60391163|0.92650000|1029.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.899454|60391164|0.92670000|295.20000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.32436|60391165|0.92660000|316.03000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.333236|60391166|0.92660000|911.79000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.337332|60391167|0.92660000|3156.31000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.760939|60391168|0.92640000|1551.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.862581|60391169|0.92670000|215.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.862581|60391170|0.92670000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.862581|60391171|0.92680000|12.55000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.862581|60391172|0.92680000|67.90000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.887816|60391173|0.92690000|31.19000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.887816|60391174|0.92690000|32.83000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.887816|60391175|0.92700000|3.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.887816|60391176|0.92700000|55.25000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.887816|60391177|0.92710000|31.17000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.887816|60391178|0.92710000|923.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.076093|60391179|0.92680000|263.86000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.10699|60391180|0.92710000|15.63000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391181|0.92710000|641.37000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391182|0.92710000|480.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391183|0.92720000|200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391184|0.92720000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391185|0.92730000|55.17000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391186|0.92730000|16.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391187|0.92730000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391188|0.92730000|2369.05000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391189|0.92740000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391190|0.92750000|38.84000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391191|0.92750000|31.99000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391192|0.92750000|125.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391193|0.92750000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391194|0.92760000|11.12000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391195|0.92760000|1.10000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391196|0.92760000|8.19000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391197|0.92760000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391198|0.92770000|54.67000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391199|0.92770000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391200|0.92770000|5093.13000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391201|0.92770000|2662.59000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391202|0.92770000|121.34000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391203|0.92780000|0.57000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391204|0.92780000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391205|0.92780000|5526.62000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391206|0.92780000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391207|0.92790000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391208|0.92790000|3600.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391209|0.92790000|2854.28000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.237493|60391210|0.92790000|85.64000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.26691|60391211|0.92710000|131.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.352973|60391212|0.92740000|6.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.58138|60391213|0.92720000|550.78000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.73096|60391214|0.92730000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.772488|60391215|0.92740000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.774431|60391216|0.92760000|1100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.908605|60391217|0.92760000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.090347|60391218|0.92780000|183.36000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.417508|60391219|0.92800000|3.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.568402|60391220|0.92810000|150.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.568402|60391221|0.92810000|100.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.59176|60391222|0.92820000|0.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.59176|60391223|0.92820000|32.04000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.59176|60391224|0.92820000|11.14000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.59176|60391225|0.92820000|2074.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.704792|60391226|0.92820000|341.87000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.704792|60391227|0.92840000|188.83000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.889036|60391228|0.92820000|198.36000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.038083|60391229|0.92850000|35.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.038083|60391230|0.92850000|131.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.049278|60391231|0.92860000|400.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.049278|60391232|0.92870000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.049419|60391233|0.92880000|1326.89000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.130039|60391234|0.92890000|16.06000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.202306|60391235|0.92890000|9.70000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.691362|60391236|0.92860000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.843265|60391237|0.92850000|59.65000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.169824|60391238|0.92890000|21.09000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.169824|60391239|0.92890000|391.99000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.170676|60391240|0.92890000|0.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.170676|60391241|0.92890000|413.07000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.181874|60391242|0.92900000|0.58000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.181874|60391243|0.92900000|3.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.181874|60391244|0.92900000|32.46000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.181874|60391245|0.92900000|163.96000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.247084|60391246|0.92900000|8500.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.250626|60391247|0.92900000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.258336|60391248|0.92890000|1200.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.313872|60391249|0.92900000|15217.84000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.322289|60391250|0.92900000|1119.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.322289|60391251|0.92900000|42.56000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.322289|60391252|0.92900000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.322289|60391253|0.92900000|125.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.452767|60391254|0.92900000|3200.07000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.471753|60391255|0.92900000|1006.23000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.471753|60391256|0.92900000|86.84000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.471753|60391257|0.92900000|1500.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.974743|60391258|0.92910000|33.04000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.020942|60391259|0.92910000|54.30000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.020942|60391260|0.92900000|1673.60000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.03384|60391261|0.92910000|74.14000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.03384|60391262|0.92900000|107.28000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.041487|60391263|0.92910000|267.73000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.055173|60391264|0.92890000|2362.63000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.055173|60391265|0.92890000|824.39000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.055173|60391266|0.92870000|3600.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.055173|60391267|0.92870000|2362.63000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.055173|60391268|0.92860000|866.84000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.061154|60391269|0.92920000|1.42000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.061154|60391270|0.92920000|46.07000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.061154|60391271|0.92930000|32.76000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.061154|60391272|0.92930000|4.95000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.061154|60391273|0.92930000|200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.082468|60391274|0.92900000|47.49000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.100987|60391275|0.92860000|2733.16000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.100987|60391276|0.92860000|1152.51000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.100987|60391277|0.92860000|4197.83000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.111574|60391278|0.92900000|187.42000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.120909|60391279|0.92910000|12.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.120909|60391280|0.92910000|225.71000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.130893|60391281|0.92900000|285.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.136093|60391282|0.92890000|285.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.157621|60391283|0.92890000|285.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.157951|60391284|0.92890000|47.49000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.210639|60391285|0.92860000|601.77000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.234367|60391286|0.92860000|182.95000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.257721|60391287|0.92860000|158.21000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.467082|60391288|0.92860000|72.17000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.50456|60391289|0.92850000|11.84000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.50456|60391290|0.92850000|1641.16000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.536993|60391291|0.92850000|1641.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.536993|60391292|0.92860000|115.34000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.605118|60391293|0.92840000|163.80000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.962209|60391294|0.92810000|1035.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.01175|60391295|0.92830000|107.71000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.337048|60391296|0.92830000|515.24000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.337048|60391297|0.92830000|305.82000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.353737|60391298|0.92830000|1591.43000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.482836|60391299|0.92810000|50.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.499664|60391300|0.92810000|275.88000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.518504|60391301|0.92820000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.615505|60391302|0.92820000|576.03000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.702773|60391303|0.92800000|1000.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.702773|60391304|0.92800000|3888.86000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.731102|60391305|0.92810000|1215.77000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.812715|60391306|0.92840000|657.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.812715|60391307|0.92880000|5.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.812715|60391308|0.92880000|2695.08000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.812715|60391309|0.92880000|927.22000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.842192|60391310|0.92840000|36.65000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.855134|60391311|0.92840000|36.65000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.868412|60391312|0.92840000|36.65000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.901986|60391313|0.92820000|1489.94000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.130926|60391314|0.92890000|10.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.259774|60391315|0.92920000|147.56000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.42593|60391316|0.92880000|657.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.523154|60391317|0.92880000|7.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.556671|60391318|0.92870000|9.71000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.65563|60391319|0.92870000|302.43000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.65563|60391320|0.92880000|1200.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.65563|60391321|0.92880000|140.08000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.003629|60391322|0.92890000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.136917|60391323|0.92900000|546.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.150328|60391324|0.92890000|10425.60000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.196846|60391325|0.92880000|274.83000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.209016|60391326|0.92880000|658.49000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.24988|60391327|0.92880000|266.68000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.24988|60391328|0.92880000|7.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.422693|60391329|0.92880000|156.92000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.6602|60391330|0.92870000|11.84000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.707151|60391331|0.92850000|2668.90000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.707151|60391332|0.92870000|109.94000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.756442|60391333|0.92880000|821.03000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.759579|60391334|0.92870000|9000.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.767906|60391335|0.92840000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:02|0.929302|60391336|0.92830000|11.84000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.056456|60391337|0.92840000|400.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.061331|60391338|0.92850000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.061331|60391339|0.92850000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.061331|60391340|0.92860000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.061331|60391341|0.92870000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.0696|60391342|0.92890000|1670.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.0696|60391343|0.92890000|219.90000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.100546|60391344|0.92900000|3963.08000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.100936|60391345|0.92900000|5036.92000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.10466|60391346|0.92930000|125.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.10466|60391347|0.92930000|322.94000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.10466|60391348|0.92940000|32.73000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.10466|60391349|0.92940000|5.48000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.149117|60391350|0.92950000|54.88000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.149117|60391351|0.92950000|45.12000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.172249|60391352|0.92930000|307.63000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.181123|60391353|0.92950000|271.36000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.181123|60391354|0.92960000|10.90000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.181123|60391355|0.92960000|66.14000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.181123|60391356|0.92970000|31.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.181123|60391357|0.92970000|136.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.323256|60391358|0.92960000|35.57000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.3625|60391359|0.92990000|1.19000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.3625|60391360|0.92990000|1.10000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.3625|60391361|0.92990000|36.45000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.3625|60391362|0.92990000|38.96000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.3625|60391363|0.92990000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.585038|60391364|0.93000000|3062.57000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.585038|60391365|0.93000000|1000.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.585038|60391366|0.93000000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.585038|60391367|0.93000000|33.37000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.585038|60391368|0.93000000|19.91000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.585038|60391369|0.93000000|33.38000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.585038|60391370|0.93000000|33.37000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.721966|60391371|0.93000000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.721966|60391372|0.93000000|89.01000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:03|0.783081|60391373|0.93000000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.182792|60391374|0.93010000|35.44000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.182792|60391375|0.93010000|32.74000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.182792|60391376|0.93010000|199.92000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.20172|60391377|0.93010000|0.08000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.233558|60391378|0.93020000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.342761|60391379|0.93030000|0.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.342761|60391380|0.93030000|99.92000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.37694|60391381|0.93030000|0.08000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.467496|60391382|0.93040000|54.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.684887|60391383|0.93040000|0.02000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.684887|60391384|0.93050000|150.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.719491|60391385|0.93030000|32.57000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.83681|60391386|0.93060000|34.88000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.83681|60391387|0.93060000|32.86000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.83681|60391388|0.93060000|48.36000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.891139|60391389|0.93060000|5.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.986459|60391390|0.93090000|28.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.986459|60391391|0.93090000|8.53000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.986459|60391392|0.93090000|16.51000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:04|0.986459|60391393|0.93090000|10.03000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:05|0.758808|60391394|0.93070000|530.59000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:06|0.169783|60391395|0.93070000|1730.45000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:06|0.39466|60391396|0.93100000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:06|0.39466|60391397|0.93100000|58.27000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:06|0.432054|60391398|0.93100000|9.70000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.108698|60391399|0.93100000|16.44000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.147739|60391400|0.93110000|222.61000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.17988|60391401|0.93120000|54.48000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.17988|60391402|0.93120000|125.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.17988|60391403|0.93120000|1621.69000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391404|0.93130000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391405|0.93140000|0.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391406|0.93140000|107.37000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391407|0.93140000|67.57000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391408|0.93140000|38.11000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391409|0.93140000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391410|0.93150000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391411|0.93150000|5.51000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391412|0.93150000|54.73000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391413|0.93150000|32.67000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391414|0.93160000|31.02000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391415|0.93160000|31.04000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391416|0.93170000|1000.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391417|0.93190000|6.51000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.204993|60391418|0.93190000|1585.97000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.464507|60391419|0.93180000|120.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.578461|60391420|0.93130000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391421|0.93160000|5.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391422|0.93190000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391423|0.93200000|38.65000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391424|0.93200000|31.84000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391425|0.93200000|54.95000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391426|0.93200000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391427|0.93210000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391428|0.93210000|2100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391429|0.93220000|1.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391430|0.93220000|11.06000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391431|0.93220000|100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391432|0.93220000|1000.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391433|0.93230000|54.87000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391434|0.93230000|54.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391435|0.93240000|310.15000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391436|0.93250000|0.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391437|0.93250000|19.78000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391438|0.93250000|6.08000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.637112|60391439|0.93250000|1547.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:07|0.977072|60391440|0.93180000|621.44000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.725958|60391441|0.93260000|200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.725958|60391442|0.93260000|999.99000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.766983|60391443|0.93260000|0.01000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.766983|60391444|0.93260000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:08|0.824345|60391445|0.93250000|132.32000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.123215|60391446|0.93280000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.123215|60391447|0.93290000|150.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.178931|60391448|0.93300000|34.83000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.178931|60391449|0.93300000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.233113|60391450|0.93290000|27.14000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.260385|60391451|0.93320000|9.68000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.605409|60391452|0.93310000|9.68000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.636234|60391453|0.93320000|1.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.812223|60391454|0.93330000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.812223|60391455|0.93340000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.812223|60391456|0.93340000|3.33000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.812223|60391457|0.93340000|49.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.85035|60391458|0.93350000|10.85000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.85035|60391459|0.93350000|31.86000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.85035|60391460|0.93350000|1068.64000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.911009|60391461|0.93360000|32.30000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.911009|60391462|0.93360000|42.34000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.911009|60391463|0.93360000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.911009|60391464|0.93360000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.911009|60391465|0.93370000|0.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:09|0.911009|60391466|0.93370000|100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.04548|60391467|0.93380000|25.27000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.071545|60391468|0.93350000|74.48000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.536914|60391469|0.93380000|7.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.536914|60391470|0.93380000|45.84000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.702485|60391471|0.93380000|61.94000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.702485|60391472|0.93380000|29.11000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.714027|60391473|0.93390000|40.14000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.737704|60391474|0.93400000|32.59000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.737704|60391475|0.93400000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.737704|60391476|0.93410000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.737704|60391477|0.93410000|32.57000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.737704|60391478|0.93410000|30.75000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.864171|60391479|0.93390000|301.99000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.864171|60391480|0.93400000|132.98000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.919546|60391481|0.93370000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:10|0.92032|60391482|0.93410000|273.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.129205|60391483|0.93420000|38.78000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.129205|60391484|0.93420000|1.41000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.129205|60391485|0.93420000|125.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.129205|60391486|0.93420000|79.81000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.631875|60391487|0.93430000|65.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.822912|60391488|0.93420000|120.60000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.822912|60391489|0.93420000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.822912|60391490|0.93420000|1.97000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.895267|60391491|0.93430000|0.01000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.935328|60391492|0.93420000|586.35000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.943946|60391493|0.93400000|7107.59000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.207727|60391494|0.93440000|448.77000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.207878|60391495|0.93440000|400.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391496|0.93440000|8151.23000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391497|0.93450000|1.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391498|0.93450000|19.28000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391499|0.93460000|33.22000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391500|0.93460000|33.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391501|0.93460000|19.82000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391502|0.93460000|100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391503|0.93470000|33.21000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391504|0.93470000|35.27000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.22402|60391505|0.93480000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.481368|60391506|0.93480000|212.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.568928|60391507|0.93480000|157.99000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.594184|60391508|0.93460000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.78096|60391509|0.93460000|367.35000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.906007|60391510|0.93460000|289.65000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.081627|60391511|0.93460000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.081627|60391512|0.93460000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.081627|60391513|0.93450000|273.39000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.154937|60391514|0.93450000|844.31000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.179235|60391515|0.93450000|82.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.179235|60391516|0.93450000|656.99000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.179635|60391517|0.93450000|0.01000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.462046|60391518|0.93450000|1029.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.462046|60391519|0.93450000|241.59000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.514014|60391520|0.93450000|1270.59000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.526894|60391521|0.93450000|7729.41000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.526894|60391522|0.93450000|171.66000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.965712|60391523|0.93490000|36.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.053278|60391524|0.93470000|102.04000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.488247|60391525|0.93470000|573.95000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.488247|60391526|0.93460000|626.05000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.495715|60391527|0.93460000|1997.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.539179|60391528|0.93460000|395.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.907755|60391529|0.93430000|30.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.958789|60391530|0.93410000|1598.75000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.444628|60391531|0.93440000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.750035|60391532|0.93380000|189.26000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.837287|60391533|0.93390000|584.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.929213|60391534|0.93380000|1010.74000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.962992|60391535|0.93370000|631.77000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.971684|60391536|0.93370000|568.23000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.145439|60391537|0.93360000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.164117|60391538|0.93360000|244.27000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.336001|60391539|0.93350000|7.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.336001|60391540|0.93330000|483.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.336545|60391541|0.93330000|3116.10000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.336545|60391542|0.93330000|325.78000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.336545|60391543|0.93320000|421.73000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.430698|60391544|0.93300000|100.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.430698|60391545|0.93290000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.484012|60391546|0.93310000|796.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.750442|60391547|0.93330000|7.56000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.074779|60391548|0.93300000|265.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.235677|60391549|0.93330000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.406417|60391550|0.93340000|9.65000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.041887|60391551|0.93330000|1309.63000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.114574|60391552|0.93340000|134.35000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.114574|60391553|0.93340000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.354178|60391554|0.93370000|182.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.367473|60391555|0.93350000|298.95000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.367473|60391556|0.93340000|296.48000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.400764|60391557|0.93330000|298.95000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.420428|60391558|0.93350000|201.70000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.227311|60391559|0.93360000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.264665|60391560|0.93360000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.264665|60391561|0.93370000|2675.53000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.268122|60391562|0.93370000|3324.47000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.746421|60391563|0.93320000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.156073|60391564|0.93320000|607.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.281112|60391565|0.93330000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.281112|60391566|0.93330000|3984.65000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.311493|60391567|0.93330000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.596377|60391568|0.93320000|1599.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.693478|60391569|0.93330000|50.81000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.963056|60391570|0.93330000|50.91000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.074272|60391571|0.93320000|0.09000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.118157|60391572|0.93310000|1600.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.134435|60391573|0.93310000|0.05000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.312899|60391574|0.93330000|9.65000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.320081|60391575|0.93290000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.497508|60391576|0.93330000|153.94000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.497508|60391577|0.93330000|214.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.584867|60391578|0.93360000|4.31000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.874135|60391579|0.93340000|2514.64000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.488585|60391580|0.93420000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.591337|60391581|0.93430000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.598322|60391582|0.93450000|102.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.711876|60391583|0.93460000|10.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.893219|60391584|0.93460000|40.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.908814|60391585|0.93470000|19.79000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.987182|60391586|0.93440000|7.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.987182|60391587|0.93440000|608.15000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.987182|60391588|0.93430000|195.28000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.197907|60391589|0.93480000|216.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.301033|60391590|0.93480000|0.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.639043|60391591|0.93490000|0.05000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.639043|60391592|0.93490000|100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.825889|60391593|0.93500000|31.03000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.825889|60391594|0.93500000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.825889|60391595|0.93500000|4.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.945151|60391596|0.93510000|54.25000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.945151|60391597|0.93510000|200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.108533|60391598|0.93520000|32.56000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.233918|60391599|0.93530000|34.71000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.233918|60391600|0.93530000|312.39000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.464899|60391601|0.93540000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.464899|60391602|0.93540000|32.69000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.464899|60391603|0.93540000|18.12000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.688082|60391604|0.93550000|31.12000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.574249|60391605|0.93510000|181.60000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.589572|60391606|0.93530000|81.12000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.626559|60391607|0.93500000|140.97000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.626559|60391608|0.93480000|130.46000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.626559|60391609|0.93480000|155.39000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.644992|60391610|0.93530000|1281.10000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.663038|60391611|0.93530000|2670.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.669727|60391612|0.93490000|1360.18000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.705505|60391613|0.93520000|12.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.705505|60391614|0.93540000|139.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.705505|60391615|0.93540000|1129.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.391536|60391616|0.93420000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.391536|60391617|0.93400000|1035.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.391536|60391618|0.93400000|604.96000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.507714|60391619|0.93440000|321.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.542055|60391620|0.93420000|337.49000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.68592|60391621|0.93390000|1167.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.68592|60391622|0.93390000|163.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.68592|60391623|0.93390000|1601.41000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.68592|60391624|0.93390000|97.65000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.68592|60391625|0.93380000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.68592|60391626|0.93380000|31.72000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.68592|60391627|0.93380000|3600.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.720505|60391628|0.93390000|100.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.721941|60391629|0.93390000|19.53000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.092259|60391630|0.93350000|98.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.656358|60391631|0.93340000|103.68000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.710124|60391632|0.93330000|200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.710124|60391633|0.93330000|100.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.715883|60391634|0.93300000|531.95000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.715883|60391635|0.93290000|3600.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.729889|60391636|0.93310000|3600.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.803682|60391637|0.93270000|1596.41000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.803682|60391638|0.93270000|11.96000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.933272|60391639|0.93310000|279.70000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.009559|60391640|0.93310000|197.94000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.272742|60391641|0.93310000|111.49000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.272742|60391642|0.93320000|625.04000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.436746|60391643|0.93300000|262.30000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.481121|60391644|0.93310000|4003.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.481121|60391645|0.93310000|6422.71000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.484752|60391646|0.93350000|16.53000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.639361|60391647|0.93290000|1604.43000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.802869|60391648|0.93350000|4.27000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:29|0.538726|60391649|0.93350000|144.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:29|0.561399|60391650|0.93370000|144.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:29|0.590171|60391651|0.93360000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:29|0.756966|60391652|0.93420000|524.62000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:29|0.790519|60391653|0.93430000|537.57000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:29|0.815205|60391654|0.93400000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:29|0.815205|60391655|0.93400000|19.52000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:29|0.815205|60391656|0.93390000|6649.11000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.102746|60391657|0.93430000|662.43000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.300358|60391658|0.93440000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.749453|60391659|0.93470000|100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.151711|60391660|0.93500000|200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.914729|60391661|0.93500000|229.49000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.214309|60391662|0.93490000|85.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.302996|60391663|0.93490000|0.06000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.302996|60391664|0.93490000|157.54000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.40112|60391665|0.93490000|0.05000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.40112|60391666|0.93490000|153.65000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.422318|60391667|0.93490000|0.01000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.422318|60391668|0.93490000|149.86000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.450906|60391669|0.93470000|1611.12000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.060641|60391670|0.93410000|25.10000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.065188|60391671|0.93410000|0.08000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.410676|60391672|0.93400000|305.63000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.41106|60391673|0.93400000|729.87000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.705274|60391674|0.93400000|138.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.895738|60391675|0.93400000|0.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.895738|60391676|0.93400000|134.93000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.900158|60391677|0.93400000|0.01000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.924126|60391678|0.93400000|131.65000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.117698|60391679|0.93460000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.22234|60391680|0.93460000|2668.89000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.239845|60391681|0.93480000|5.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.285877|60391682|0.93480000|2348.26000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.285877|60391683|0.93470000|1053.55000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.013076|60391684|0.93560000|28.06000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.013076|60391685|0.93560000|16.43000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.013076|60391686|0.93560000|9.98000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.138164|60391687|0.93570000|1123.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.138164|60391688|0.93580000|54.51000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.138164|60391689|0.93590000|54.21000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.138164|60391690|0.93590000|125.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.138164|60391691|0.93590000|200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.138164|60391692|0.93600000|221.45000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.138164|60391693|0.93600000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.15558|60391694|0.93610000|67.23000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.15558|60391695|0.93610000|37.92000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.15558|60391696|0.93610000|150.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.26201|60391697|0.93610000|171.34000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.270756|60391698|0.93610000|485.66000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.60918|60391699|0.93600000|73.15000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.727592|60391700|0.93570000|1587.28000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.727592|60391701|0.93570000|1599.04000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.907793|60391702|0.93540000|871.10000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.929747|60391703|0.93540000|1035.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:37|0.534566|60391704|0.93550000|1035.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:37|0.534566|60391705|0.93550000|1797.45000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:37|0.53809|60391706|0.93540000|1035.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:37|0.53809|60391707|0.93550000|5015.31000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:37|0.543307|60391708|0.93540000|1036.21000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.199055|60391709|0.93610000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.221463|60391710|0.93620000|54.46000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.221463|60391711|0.93620000|8.48000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.221463|60391712|0.93620000|30.89000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.221463|60391713|0.93620000|32.51000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.221463|60391714|0.93620000|45.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.381908|60391715|0.93630000|30.86000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.381908|60391716|0.93630000|5.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.381908|60391717|0.93630000|629.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.845321|60391718|0.93640000|5.48000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.845321|60391719|0.93640000|14.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.845321|60391720|0.93640000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.89097|60391721|0.93650000|2.70000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.984756|60391722|0.93650000|552.01000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.075725|60391723|0.93660000|100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.243804|60391724|0.93670000|0.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.243804|60391725|0.93670000|31.68000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.243804|60391726|0.93670000|38.45000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391727|0.93680000|11.01000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391728|0.93680000|145.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391729|0.93690000|1.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391730|0.93700000|54.13000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391731|0.93700000|54.66000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391732|0.93700000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391733|0.93700000|12.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391734|0.93700000|19.79000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391735|0.93700000|17.81000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.197066|60391736|0.93700000|422.46000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.249976|60391737|0.93690000|5.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.249976|60391738|0.93710000|7.71000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.249976|60391739|0.93720000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.249976|60391740|0.93730000|54.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.249976|60391741|0.93740000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.249976|60391742|0.93740000|1881.21000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.809624|60391743|0.93690000|10.47000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.957307|60391744|0.93720000|579.91000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.957307|60391745|0.93720000|352.01000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.957307|60391746|0.93740000|3600.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.957307|60391747|0.93740000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.957307|60391748|0.93740000|2343.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.985044|60391749|0.93740000|9000.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.993952|60391750|0.93730000|172.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.993952|60391751|0.93740000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.993952|60391752|0.93750000|1189.31000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.993952|60391753|0.93750000|1000.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.993952|60391754|0.93750000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.342472|60391755|0.93760000|10.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.342472|60391756|0.93760000|125.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.342472|60391757|0.93770000|34.66000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.342472|60391758|0.93770000|150.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391759|0.93780000|200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391760|0.93790000|0.59000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391761|0.93790000|6.05000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391762|0.93790000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391763|0.93800000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391764|0.93800000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391765|0.93810000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391766|0.93810000|10.97000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391767|0.93820000|11.02000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391768|0.93820000|17.81000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.392387|60391769|0.93820000|643.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.558905|60391770|0.93800000|655.69000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.564037|60391771|0.93800000|207.73000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.328085|60391772|0.93830000|32.14000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.328085|60391773|0.93830000|32.71000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.328085|60391774|0.93830000|42.13000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.472144|60391775|0.93840000|45.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.530854|60391776|0.93840000|0.02000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.530854|60391777|0.93850000|38.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.530854|60391778|0.93860000|32.43000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.530854|60391779|0.93870000|32.41000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.530854|60391780|0.93870000|5.43000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.530854|60391781|0.93870000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.530854|60391782|0.93870000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.530854|60391783|0.93870000|286.69000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.687514|60391784|0.93840000|12.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.093561|60391785|0.93850000|100.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.25445|60391786|0.93850000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.281308|60391787|0.93850000|557.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.289963|60391788|0.93830000|2500.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.289963|60391789|0.93820000|11.72000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.484178|60391790|0.93840000|1100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.557381|60391791|0.93840000|1100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.573325|60391792|0.93840000|1100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.787031|60391793|0.93830000|500.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.905378|60391794|0.93790000|339.92000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.905378|60391795|0.93790000|41.99000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.928592|60391796|0.93780000|1593.25000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.928592|60391797|0.93780000|1578.67000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.109663|60391798|0.93800000|286.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.365738|60391799|0.93820000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.645238|60391800|0.93770000|1593.38000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.761319|60391801|0.93750000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.761319|60391802|0.93740000|1199.99000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.844117|60391803|0.93730000|419.54000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.959749|60391804|0.93730000|458.98000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.121079|60391805|0.93710000|861.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.156841|60391806|0.93700000|1048.86000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.29946|60391807|0.93700000|302.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.482736|60391808|0.93690000|125.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.619856|60391809|0.93670000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.662733|60391810|0.93690000|119.60000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:46|0.078687|60391811|0.93660000|741.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:46|0.078687|60391812|0.93650000|2814.72000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:46|0.130877|60391813|0.93650000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:46|0.130877|60391814|0.93650000|1593.01000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.725181|60391815|0.93780000|282.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.558908|60391816|0.93730000|103.87000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.681023|60391817|0.93720000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.77378|60391818|0.93760000|86.63000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.992789|60391819|0.93800000|1872.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.992789|60391820|0.93800000|707.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.01204|60391821|0.93810000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.019146|60391822|0.93820000|250.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.304217|60391823|0.93830000|10.48000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.305228|60391824|0.93790000|32.77000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.305228|60391825|0.93790000|239.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.566587|60391826|0.93780000|1029.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.236765|60391827|0.93840000|5.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.267222|60391828|0.93870000|2220.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.267902|60391829|0.93880000|31.68000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.267902|60391830|0.93880000|19.64000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.267902|60391831|0.93880000|248.68000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.328083|60391832|0.93880000|297.18000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.6101|60391833|0.93890000|65.48000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.702834|60391834|0.93880000|76.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.711828|60391835|0.93880000|0.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.741485|60391836|0.93860000|5.34000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.801834|60391837|0.93830000|1029.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.801834|60391838|0.93860000|563.34000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.801834|60391839|0.93870000|49.16000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.957804|60391840|0.93820000|181.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.013511|60391841|0.93810000|1175.18000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.013913|60391842|0.93810000|400.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.014627|60391843|0.93810000|1145.70000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.478285|60391844|0.93730000|1594.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.542876|60391845|0.93730000|0.03000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.227089|60391846|0.93720000|1598.20000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.445127|60391847|0.93740000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.497283|60391848|0.93710000|215.57000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.530535|60391849|0.93700000|1000.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.831655|60391850|0.93650000|31.18000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.831655|60391851|0.93650000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.038557|60391852|0.93640000|150.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.141835|60391853|0.93610000|1596.06000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.19886|60391854|0.93590000|391.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.56087|60391855|0.93570000|100.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.56087|60391856|0.93570000|200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.746411|60391857|0.93570000|1367.30000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.903233|60391858|0.93620000|14.93000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.506501|60391859|0.93640000|263.37000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.506501|60391860|0.93650000|51.07000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.811476|60391861|0.93700000|1732.97000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.811476|60391862|0.93710000|5512.26000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.811476|60391863|0.93740000|335.51000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.811476|60391864|0.93750000|144.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.811476|60391865|0.93750000|533.33000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.811476|60391866|0.93770000|2480.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.811476|60391867|0.93770000|2670.44000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.829299|60391868|0.93690000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.829372|60391869|0.93780000|834.82000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.829372|60391870|0.93790000|838.77000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.882625|60391871|0.93770000|328.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.882625|60391872|0.93780000|328.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.883228|60391873|0.93780000|328.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.883228|60391874|0.93800000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.883228|60391875|0.93810000|3600.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.892861|60391876|0.93830000|3600.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.892861|60391877|0.93850000|3600.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.892861|60391878|0.93860000|1860.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.892861|60391879|0.93900000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.892861|60391880|0.93900000|8.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.913186|60391881|0.93810000|971.79000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.00887|60391882|0.93840000|3600.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.171749|60391883|0.93870000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.171749|60391884|0.93880000|3600.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.198745|60391885|0.93910000|0.59000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.198745|60391886|0.93910000|1.18000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.198745|60391887|0.93910000|125.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.264283|60391888|0.93910000|126.77000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.277583|60391889|0.93910000|707.63000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.291394|60391890|0.93900000|126.77000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391891|0.93900000|1073.23000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391892|0.93910000|365.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391893|0.93920000|33.05000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391894|0.93920000|33.04000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391895|0.93920000|33.06000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391896|0.93920000|1.08000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391897|0.93920000|19.43000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391898|0.93930000|35.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391899|0.93930000|1.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391900|0.93930000|33.46000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.303278|60391901|0.93930000|5.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.316425|60391902|0.93970000|53.98000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.316425|60391903|0.93970000|53.45000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.316425|60391904|0.93980000|333.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.316425|60391905|0.93980000|9.51000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.316425|60391906|0.93980000|2336.95000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.316425|60391907|0.93990000|34.53000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.374948|60391908|0.93990000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.523365|60391909|0.94000000|100.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.523365|60391910|0.94000000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.523365|60391911|0.94000000|36.05000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.523365|60391912|0.94000000|1000.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.523365|60391913|0.94000000|0.45000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.701729|60391914|0.94000000|0.05000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.701729|60391915|0.94010000|27.93000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.701729|60391916|0.94010000|9.88000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.731161|60391917|0.94010000|0.05000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.731161|60391918|0.94020000|32.53000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.731161|60391919|0.94020000|16.35000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.994403|60391920|0.94030000|0.59000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.994403|60391921|0.94030000|30.85000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.994403|60391922|0.94040000|32.38000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.994403|60391923|0.94050000|2.72000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.994403|60391924|0.94060000|197.94000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.024106|60391925|0.93980000|75.04000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.024106|60391926|0.93980000|651.66000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.174468|60391927|0.94010000|130.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.184117|60391928|0.94010000|0.09000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.212402|60391929|0.94000000|105.64000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.222854|60391930|0.94010000|105.70000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.302356|60391931|0.94000000|100.64000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.365233|60391932|0.93990000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.369086|60391933|0.94000000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.386255|60391934|0.93990000|59.75000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.386255|60391935|0.93990000|40.25000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.386806|60391936|0.94020000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.386806|60391937|0.94030000|3191.53000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.441497|60391938|0.94000000|158.31000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.441497|60391939|0.94000000|919.84000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.478497|60391940|0.94000000|100.73000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.637071|60391941|0.94000000|269.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.810803|60391942|0.94020000|1029.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.957216|60391943|0.94030000|213.72000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.01854|60391944|0.94030000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.01854|60391945|0.94030000|543.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.10065|60391946|0.94020000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.131547|60391947|0.94020000|389.21000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.230755|60391948|0.94030000|248.70000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.247848|60391949|0.94020000|267.79000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.268952|60391950|0.94010000|1601.36000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.416119|60391951|0.93980000|102.11000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.609007|60391952|0.93960000|1029.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.609007|60391953|0.93960000|182.79000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.659988|60391954|0.93960000|1017.21000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.743814|60391955|0.93960000|11.79000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.743814|60391956|0.93960000|43.53000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.808741|60391957|0.93960000|918.35000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.848141|60391958|0.93960000|55.32000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.973773|60391959|0.93950000|69.48000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.99755|60391960|0.93960000|1029.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.99755|60391961|0.93970000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.184304|60391962|0.93950000|134.37000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.194173|60391963|0.93950000|1092.22000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.202762|60391964|0.93950000|988.85000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.212061|60391965|0.93950000|1315.08000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.212061|60391966|0.93950000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.237209|60391967|0.93940000|3600.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.252626|60391968|0.93950000|988.82000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.252626|60391969|0.93950000|343.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.285558|60391970|0.93940000|423.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.391203|60391971|0.93940000|52.97000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.461957|60391972|0.93930000|3312.10000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.489761|60391973|0.93930000|287.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.489761|60391974|0.93930000|4238.61000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.489883|60391975|0.93930000|1761.39000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.489883|60391976|0.93930000|273.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.593041|60391977|0.93890000|981.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.593768|60391978|0.93900000|1543.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.602315|60391979|0.93900000|8370.11000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.640425|60391980|0.93870000|1029.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.771239|60391981|0.93870000|279.97000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.778822|60391982|0.93870000|749.03000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.778822|60391983|0.93900000|629.89000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.778822|60391984|0.93900000|78.49000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.922203|60391985|0.93870000|1606.75000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:59|0.969405|60391986|0.93850000|1029.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.170513|60391987|0.93880000|510.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.21988|60391988|0.93870000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.316481|60391989|0.93850000|1604.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.322793|60391990|0.93840000|1607.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.38124|60391991|0.93830000|1029.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.38124|60391992|0.93840000|298.70000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.38124|60391993|0.93840000|476.36000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.38124|60391994|0.93850000|421.39000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.401353|60391995|0.93820000|420.24000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.401353|60391996|0.93820000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.671137|60391997|0.93820000|3000.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.73763|60391998|0.93850000|1976.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.779709|60391999|0.93850000|2028.14000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.835352|60392000|0.93850000|75.90000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.870143|60392001|0.93850000|397.66000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.88027|60392002|0.93850000|522.53000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.017616|60392003|0.93850000|209.21000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.053953|60392004|0.93850000|790.56000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.621329|60392005|0.93790000|308.13000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.719382|60392006|0.93800000|114.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.72363|60392007|0.93800000|36.90000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.821798|60392008|0.93840000|530.96000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.019034|60392009|0.93800000|105.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.330984|60392010|0.93790000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.330984|60392011|0.93780000|10.67000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.330984|60392012|0.93780000|1.85000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.571606|60392013|0.93800000|128.14000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.571606|60392014|0.93810000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.571606|60392015|0.93810000|401.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.571606|60392016|0.93820000|3813.66000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.773138|60392017|0.93820000|209.21000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.834672|60392018|0.93820000|6208.90000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.900563|60392019|0.93810000|144.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.91662|60392020|0.93820000|834.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.103869|60392021|0.93770000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.103869|60392022|0.93760000|125.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.103869|60392023|0.93760000|1050.59000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.103869|60392024|0.93760000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.133121|60392025|0.93750000|5148.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.15165|60392026|0.93750000|5128.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.151829|60392027|0.93750000|361.22000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.275655|60392028|0.93730000|87.08000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.275921|60392029|0.93730000|3512.92000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.28781|60392030|0.93720000|3600.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.42148|60392031|0.93690000|1680.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.524455|60392032|0.93700000|415.80000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.616245|60392033|0.93700000|0.08000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.616245|60392034|0.93700000|81.46000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.670258|60392035|0.93700000|80.51000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.911468|60392036|0.93730000|476.30000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.922733|60392037|0.93730000|723.70000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.075219|60392038|0.93750000|102.13000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.108857|60392039|0.93750000|554.87000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.108857|60392040|0.93750000|2.07000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.149431|60392041|0.93750000|141.93000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.149431|60392042|0.93750000|7.66000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.481142|60392043|0.93670000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.497028|60392044|0.93700000|626.74000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.503698|60392045|0.93700000|30.26000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.503698|60392046|0.93700000|181.54000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.24616|60392047|0.93660000|150.96000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.274274|60392048|0.93660000|562.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.274995|60392049|0.93660000|390.65000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.27617|60392050|0.93660000|495.04000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.505926|60392051|0.93610000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.535198|60392052|0.93620000|102.11000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.542488|60392053|0.93620000|554.89000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.542488|60392054|0.93620000|151.78000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.675004|60392055|0.93640000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.686985|60392056|0.93610000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.834216|60392057|0.93640000|41.94000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.014215|60392058|0.93640000|240.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.014215|60392059|0.93650000|4098.02000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.014215|60392060|0.93650000|417.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.201052|60392061|0.93690000|10.62000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.560001|60392062|0.93660000|2668.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.617214|60392063|0.93670000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.617214|60392064|0.93670000|181.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.632284|60392065|0.93670000|107.66000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.656955|60392066|0.93660000|430.44000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.664242|60392067|0.93640000|411.60000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.12307|60392068|0.93580000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.543502|60392069|0.93570000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.96242|60392070|0.93630000|223.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.977667|60392071|0.93630000|976.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.442759|60392072|0.93640000|1755.62000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.476271|60392073|0.93650000|2668.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.53969|60392074|0.93660000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.039243|60392075|0.93650000|11.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.071692|60392076|0.93650000|356.98000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.071692|60392077|0.93660000|288.52000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.160904|60392078|0.93670000|5.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.280013|60392079|0.93680000|726.83000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.626626|60392080|0.93690000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.635275|60392081|0.93690000|700.78000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.635275|60392082|0.93690000|782.10000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.647327|60392083|0.93700000|1418.70000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.676723|60392084|0.93680000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.743964|60392085|0.93640000|2625.77000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.807097|60392086|0.93650000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.832832|60392087|0.93680000|203.46000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.191734|60392088|0.93620000|1594.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.227937|60392089|0.93620000|0.06000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.379789|60392090|0.93610000|468.53000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.45228|60392091|0.93580000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.45228|60392092|0.93570000|6620.67000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.569311|60392093|0.93620000|474.69000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.826594|60392094|0.93600000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.49286|60392095|0.93610000|14.81000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.063057|60392096|0.93580000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.195218|60392097|0.93550000|431.62000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.197709|60392098|0.93550000|225.38000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.288333|60392099|0.93550000|272.24000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.295627|60392100|0.93540000|21.65000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.450571|60392101|0.93540000|228.35000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.736958|60392102|0.93530000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.801398|60392103|0.93550000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.974578|60392104|0.93590000|275.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.011919|60392105|0.93610000|64.95000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.174444|60392106|0.93610000|296.10000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.433442|60392107|0.93590000|9.66000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.626454|60392108|0.93550000|9000.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.626454|60392109|0.93550000|413.64000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.84302|60392110|0.93540000|176.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.064827|60392111|0.93540000|0.05000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.064827|60392112|0.93540000|85.27000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.093721|60392113|0.93540000|84.26000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.093721|60392114|0.93530000|1983.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.185942|60392115|0.93510000|125.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.403676|60392116|0.93500000|100.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.403676|60392117|0.93500000|181.70000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.59056|60392118|0.93500000|1596.91000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.851077|60392119|0.93550000|24.87000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.897297|60392120|0.93540000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.94685|60392121|0.93540000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.276924|60392122|0.93510000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.317063|60392123|0.93520000|711.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.328136|60392124|0.93540000|51.01000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.61485|60392125|0.93500000|734.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.625599|60392126|0.93500000|281.70000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.724274|60392127|0.93510000|19.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.724758|60392128|0.93480000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.779345|60392129|0.93470000|13.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:18|0.527719|60392130|0.93450000|0.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:18|0.527719|60392131|0.93450000|2100.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:18|0.665157|60392132|0.93420000|150.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:18|0.908607|60392133|0.93430000|479.23000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:19|0.472847|60392134|0.93400000|284.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:19|0.57396|60392135|0.93390000|200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:19|0.57396|60392136|0.93390000|315.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:19|0.590346|60392137|0.93390000|0.01000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:19|0.865612|60392138|0.93380000|74.63000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:19|0.929159|60392139|0.93380000|13.37000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.288252|60392140|0.93400000|562.30000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.666055|60392141|0.93420000|227.41000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.680765|60392142|0.93440000|1470.42000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.687488|60392143|0.93440000|26.98000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.718435|60392144|0.93430000|236.67000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.335624|60392145|0.93500000|457.22000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.736298|60392146|0.93500000|500.11000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.736298|60392147|0.93500000|2347.79000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.952304|60392148|0.93480000|107.46000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.151934|60392149|0.93520000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.151934|60392150|0.93520000|52.17000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.343042|60392151|0.93550000|150.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.343042|60392152|0.93550000|229.12000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.466494|60392153|0.93600000|50.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.466494|60392154|0.93620000|52.62000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.655094|60392155|0.93560000|250.14000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.655094|60392156|0.93550000|40.52000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.656319|60392157|0.93550000|250.14000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.656319|60392158|0.93550000|1318.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.656319|60392159|0.93550000|314.52000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.656319|60392160|0.93540000|444.83000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.865233|60392161|0.93510000|1123.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.910786|60392162|0.93520000|563.63000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.914114|60392163|0.93510000|476.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.914114|60392164|0.93510000|144.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.914114|60392165|0.93480000|3600.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.914114|60392166|0.93470000|28.72000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.944177|60392167|0.93520000|471.87000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:23|0.083047|60392168|0.93520000|171.12000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:23|0.663315|60392169|0.93580000|332.24000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:23|0.663315|60392170|0.93580000|318.55000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:23|0.857171|60392171|0.93590000|371.64000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.047242|60392172|0.93580000|2.38000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.345518|60392173|0.93590000|400.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.345518|60392174|0.93590000|84.78000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.526527|60392175|0.93560000|181.57000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.56752|60392176|0.93550000|1904.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.73686|60392177|0.93530000|213.58000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.747101|60392178|0.93530000|5786.42000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:25|0.789714|60392179|0.93520000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.034533|60392180|0.93550000|1199.99000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.044918|60392181|0.93550000|0.01000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.218611|60392182|0.93590000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.231231|60392183|0.93580000|1700.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.231231|60392184|0.93570000|160.48000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.520685|60392185|0.93590000|103.07000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:27|0.836444|60392186|0.93530000|1199.99000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:28|0.150925|60392187|0.93570000|103.30000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:28|0.385723|60392188|0.93570000|400.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:28|0.385723|60392189|0.93580000|124.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:28|0.532203|60392190|0.93540000|1199.99000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:28|0.716442|60392191|0.93570000|179.75000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:28|0.750029|60392192|0.93580000|103.07000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:28|0.826867|60392193|0.93560000|344.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:28|0.877833|60392194|0.93550000|291.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.213652|60392195|0.93470000|2000.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.473346|60392196|0.93510000|9.57000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.605732|60392197|0.93510000|53.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:30|0.817949|60392198|0.93500000|106.79000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.003816|60392199|0.93520000|262.29000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.10189|60392200|0.93460000|500.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.123505|60392201|0.93460000|1240.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.242215|60392202|0.93440000|1602.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.243064|60392203|0.93440000|0.01000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.317751|60392204|0.93430000|245.51000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:34|0.432269|60392205|0.93420000|1.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:35|0.287146|60392206|0.93400000|150.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:37|0.050302|60392207|0.93380000|8.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:37|0.528452|60392208|0.93390000|365.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:37|0.612931|60392209|0.93410000|53.25000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:38|0.246701|60392210|0.93380000|12.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:38|0.542814|60392211|0.93360000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:38|0.727868|60392212|0.93350000|125.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:40|0.046573|60392213|0.93390000|51.07000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:40|0.222676|60392214|0.93350000|1067.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:40|0.579072|60392215|0.93360000|60.68000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.569534|60392216|0.93380000|1029.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.961249|60392217|0.93350000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.961249|60392218|0.93360000|893.79000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.065492|60392219|0.93330000|251.42000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.066416|60392220|0.93320000|6000.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.066416|60392221|0.93320000|1587.85000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.078234|60392222|0.93310000|35.76000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.078234|60392223|0.93310000|21.44000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.078234|60392224|0.93310000|100.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.188664|60392225|0.93310000|1225.02000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.188664|60392226|0.93310000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.038588|60392227|0.93360000|306.21000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.052713|60392228|0.93370000|512.32000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.097421|60392229|0.93370000|687.68000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.144199|60392230|0.93380000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.144199|60392231|0.93380000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.291366|60392232|0.93400000|900.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.291366|60392233|0.93400000|1470.93000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.413828|60392234|0.93410000|222.20000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.413828|60392235|0.93400000|220.06000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.430225|60392236|0.93410000|85.29000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.430225|60392237|0.93400000|281.13000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.687271|60392238|0.93410000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.757138|60392239|0.93410000|16.37000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.205533|60392240|0.93380000|106.55000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:45|0.3019|60392241|0.93380000|186.46000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:45|0.73013|60392242|0.93340000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:46|0.092542|60392243|0.93350000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:46|0.092542|60392244|0.93340000|538.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:46|0.092542|60392245|0.93340000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:46|0.092542|60392246|0.93330000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:46|0.092542|60392247|0.93330000|656.99000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:46|0.92769|60392248|0.93360000|1200.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:47|0.495416|60392249|0.93400000|657.34000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.269919|60392250|0.93330000|1578.62000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.286631|60392251|0.93330000|0.01000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.506345|60392252|0.93330000|478.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.570585|60392253|0.93300000|1000.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.698075|60392254|0.93290000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.91905|60392255|0.93280000|1200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.91905|60392256|0.93270000|200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.91905|60392257|0.93260000|297.49000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.91905|60392258|0.93250000|440.35000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:50|0.172943|60392259|0.93310000|227.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:52|0.15683|60392260|0.93320000|10.65000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:53|0.705436|60392261|0.93330000|270.16000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.786311|60392262|0.93300000|324.70000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.809737|60392263|0.93290000|17.25000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.840421|60392264|0.93250000|144.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.840421|60392265|0.93240000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.840421|60392266|0.93240000|169.86000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.840421|60392267|0.93240000|682.41000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.993694|60392268|0.93240000|2853.58000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.993694|60392269|0.93210000|50.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.993694|60392270|0.93210000|106.72000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.371323|60392271|0.93200000|4876.46000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.371323|60392272|0.93200000|125.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.371323|60392273|0.93200000|100.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.380162|60392274|0.93190000|150.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.380162|60392275|0.93170000|2356.06000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.380162|60392276|0.93170000|0.04000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.385638|60392277|0.93240000|4.27000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.545024|60392278|0.93160000|250.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.556875|60392279|0.93240000|51.15000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.597873|60392280|0.93210000|286.94000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.636307|60392281|0.93210000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.636307|60392282|0.93210000|273.61000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.658669|60392283|0.93200000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.83513|60392284|0.93220000|3.21000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:56|0.380162|60392285|0.93240000|264.98000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:56|0.519653|60392286|0.93230000|250.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:56|0.756884|60392287|0.93230000|130.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:57|0.96163|60392288|0.93260000|237.70000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:57|0.96163|60392289|0.93260000|657.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:59|0.213381|60392290|0.93220000|5.86000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:59|0.254569|60392291|0.93220000|305.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:59|0.385202|60392292|0.93190000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:00|0.555426|60392293|0.93180000|1.56000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:00|0.584136|60392294|0.93180000|716.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:00|0.594699|60392295|0.93180000|856.70000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:00|0.662766|60392296|0.93180000|1572.80000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:00|0.711303|60392297|0.93180000|0.05000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:00|0.960913|60392298|0.93180000|39.74000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.09718|60392299|0.93180000|2.64000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.198294|60392300|0.93160000|5.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.403973|60392301|0.93130000|657.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.827182|60392302|0.93140000|292.20000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.968921|60392303|0.93140000|290.31000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.972752|60392304|0.93170000|32.10000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.479786|60392305|0.93140000|206.24000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.641537|60392306|0.93110000|200.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.837421|60392307|0.93120000|181.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.888118|60392308|0.93130000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:03|0.106506|60392309|0.93150000|92.57000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:03|0.914973|60392310|0.93120000|1.09000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:04|0.485681|60392311|0.93150000|182.60000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:04|0.556942|60392312|0.93160000|2668.90000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:04|0.556942|60392313|0.93160000|1029.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:04|0.579603|60392314|0.93170000|1448.42000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:05|0.074468|60392315|0.93170000|0.01000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:05|0.074468|60392316|0.93200000|5.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:05|0.558947|60392317|0.93220000|1029.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:05|0.558947|60392318|0.93200000|415.47000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:05|0.600837|60392319|0.93210000|10.67000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:05|0.93432|60392320|0.93210000|244.97000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:06|0.0157|60392321|0.93220000|4500.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:06|0.431269|60392322|0.93250000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:07|0.618583|60392323|0.93310000|1029.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:07|0.618583|60392324|0.93290000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:07|0.618583|60392325|0.93280000|383.99000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:07|0.618583|60392326|0.93280000|430.01000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:08|0.358946|60392327|0.93310000|130.30000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:09|0.053169|60392328|0.93330000|200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:09|0.170489|60392329|0.93350000|74.74000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:09|0.616478|60392330|0.93330000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:09|0.616478|60392331|0.93330000|184.70000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:09|0.665855|60392332|0.93330000|4.07000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.051715|60392333|0.93330000|266.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.244996|60392334|0.93360000|50.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.244996|60392335|0.93360000|5.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.453304|60392336|0.93380000|150.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.453304|60392337|0.93380000|125.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.453304|60392338|0.93380000|358.76000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.747126|60392339|0.93380000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.812979|60392340|0.93370000|543.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.8206|60392341|0.93370000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.073004|60392342|0.93380000|50.68000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.475758|60392343|0.93390000|100.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.475758|60392344|0.93390000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.828148|60392345|0.93490000|1029.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.016294|60392346|0.93480000|261.30000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.067565|60392347|0.93480000|400.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.833393|60392348|0.93500000|412.15000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.957791|60392349|0.93490000|288.82000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.166533|60392350|0.93460000|342.32000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.171535|60392351|0.93460000|725.56000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.194674|60392352|0.93490000|29.09000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:14|0.257372|60392353|0.93460000|481.10000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.669123|60392354|0.93420000|1029.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.77172|60392355|0.93440000|103.44000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.78253|60392356|0.93430000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.042659|60392357|0.93440000|1096.56000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.40757|60392358|0.93460000|245.21000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.40757|60392359|0.93460000|1676.09000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.536581|60392360|0.93460000|15.32000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.152361|60392361|0.93460000|82.60000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.421276|60392362|0.93490000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.429891|60392363|0.93490000|5343.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.530755|60392364|0.93500000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.806353|60392365|0.93490000|179.10000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.830315|60392366|0.93500000|262.87000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.531586|60392367|0.93510000|2668.50000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.534702|60392368|0.93510000|0.40000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.102967|60392369|0.93520000|50.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.102967|60392370|0.93520000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.214815|60392371|0.93530000|200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.214815|60392372|0.93530000|125.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.401975|60392373|0.93560000|150.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.454447|60392374|0.93600000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.454447|60392375|0.93610000|19.07000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.454447|60392376|0.93620000|374.28000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.486082|60392377|0.93580000|1029.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.486082|60392378|0.93560000|96.07000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.498066|60392379|0.93570000|96.07000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.510368|60392380|0.93570000|366.91000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.510368|60392381|0.93560000|640.95000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.516808|60392382|0.93560000|462.98000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.516808|60392383|0.93560000|192.81000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.516808|60392384|0.93560000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.548941|60392385|0.93590000|192.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.740033|60392386|0.93480000|243.33000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.792497|60392387|0.93480000|170.96000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.726355|60392388|0.93450000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.687022|60392389|0.93470000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:24|0.213147|60392390|0.93510000|3.91000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:24|0.388986|60392391|0.93550000|51.19000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:25|0.813211|60392392|0.93490000|217.92000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:25|0.852188|60392393|0.93490000|9.68000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:25|0.955176|60392394|0.93490000|199.09000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.160619|60392395|0.93470000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.299238|60392396|0.93440000|1534.04000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.299238|60392397|0.93440000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.806038|60392398|0.93460000|1029.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.806038|60392399|0.93450000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:27|0.054971|60392400|0.93480000|1029.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:27|0.054971|60392401|0.93470000|1028.99000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:27|0.738432|60392402|0.93470000|103.32000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:28|0.560396|60392403|0.93430000|29.40000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:28|0.903089|60392404|0.93450000|1872.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.188043|60392405|0.93420000|904.15000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.571677|60392406|0.93400000|222.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.685987|60392407|0.93380000|50.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.685987|60392408|0.93380000|181.90000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.690189|60392409|0.93380000|0.03000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.949099|60392410|0.93360000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.227046|60392411|0.93360000|102.22000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.291423|60392412|0.93340000|1152.50000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.385038|60392413|0.93350000|220.25000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.385038|60392414|0.93360000|217.32000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.385038|60392415|0.93360000|176.91000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.436408|60392416|0.93340000|5.36000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:33|0.260208|60392417|0.93390000|1414.69000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:33|0.260208|60392418|0.93390000|656.91000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.185449|60392419|0.93430000|1413.90000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.228061|60392420|0.93430000|0.07000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.228061|60392421|0.93440000|2.14000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.228061|60392422|0.93440000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.228061|60392423|0.93470000|270.29000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.228061|60392424|0.93480000|119.07000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.252124|60392425|0.93460000|15.67000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.532035|60392426|0.93450000|630.23000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.731711|60392427|0.93460000|5.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.822552|60392428|0.93430000|81.12000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.890553|60392429|0.93400000|77.19000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.97218|60392430|0.93400000|100.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.989079|60392431|0.93400000|205.50000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.996134|60392432|0.93400000|1048.50000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:36|0.062333|60392433|0.93400000|90.29000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:36|0.224797|60392434|0.93390000|386.60000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:36|0.224797|60392435|0.93380000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:36|0.70213|60392436|0.93410000|9.49000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:37|0.237728|60392437|0.93350000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:37|0.403879|60392438|0.93330000|195.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:37|0.56734|60392439|0.93340000|1819.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:37|0.56734|60392440|0.93340000|1872.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:37|0.932846|60392441|0.93360000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:37|0.943862|60392442|0.93390000|351.58000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:37|0.943862|60392443|0.93390000|206.91000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.069025|60392444|0.93390000|336.23000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.072546|60392445|0.93380000|50.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.111067|60392446|0.93390000|10.12000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.576726|60392447|0.93360000|25.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.885009|60392448|0.93380000|327.54000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.885009|60392449|0.93390000|305.53000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.885009|60392450|0.93390000|878.38000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.173113|60392451|0.93410000|103.24000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:41|0.62167|60392452|0.93410000|50.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.537567|60392453|0.93350000|1521.21000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.68496|60392454|0.93360000|393.21000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.750436|60392455|0.93370000|10.71000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.856089|60392456|0.93340000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.889645|60392457|0.93320000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.899331|60392458|0.93320000|695.87000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:43|0.297954|60392459|0.93340000|2.94000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:43|0.330458|60392460|0.93340000|103.27000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:44|0.612944|60392461|0.93370000|10.65000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:44|0.696598|60392462|0.93360000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:44|0.696598|60392463|0.93370000|1478.99000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:45|0.134405|60392464|0.93360000|380.67000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:45|0.137971|60392465|0.93360000|1812.83000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:45|0.157058|60392466|0.93370000|115.30000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:45|0.880122|60392467|0.93400000|5.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:45|0.880122|60392468|0.93430000|205.05000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.419658|60392469|0.93360000|50.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.695744|60392470|0.93360000|25.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.586871|60392471|0.93400000|5.28000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:50|0.399582|60392472|0.93370000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:50|0.753188|60392473|0.93390000|74.84000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.612561|60392474|0.93390000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.612561|60392475|0.93390000|2352.09000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.612561|60392476|0.93400000|7060.38000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.618951|60392477|0.93400000|1594.92000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.627008|60392478|0.93400000|1191.18000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.627008|60392479|0.93410000|317.72000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.631016|60392480|0.93410000|943.68000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.633976|60392481|0.93410000|2313.15000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.637942|60392482|0.93410000|3971.36000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.638538|60392483|0.93410000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.710456|60392484|0.93450000|344.55000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.721638|60392485|0.93470000|5.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.733572|60392486|0.93480000|1118.94000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.757702|60392487|0.93460000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.77896|60392488|0.93460000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.77896|60392489|0.93450000|328.56000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.77896|60392490|0.93450000|9.77000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.782556|60392491|0.93450000|290.03000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.782556|60392492|0.93440000|4270.29000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.801678|60392493|0.93450000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.278946|60392494|0.93470000|1.45000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.349632|60392495|0.93460000|1049.68000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.353413|60392496|0.93460000|150.32000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.353413|60392497|0.93470000|655.55000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.353413|60392498|0.93470000|2961.15000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.353468|60392499|0.93470000|1538.85000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.353468|60392500|0.93470000|280.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.679071|60392501|0.93450000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.679071|60392502|0.93460000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.679071|60392503|0.93460000|1150.10000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.679291|60392504|0.93460000|3550.10000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.679442|60392505|0.93460000|99.40000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.679442|60392506|0.93460000|3450.70000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.751974|60392507|0.93430000|152.16000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.756255|60392508|0.93430000|111.85000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.306877|60392509|0.93400000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.306877|60392510|0.93400000|16.37000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.816387|60392511|0.93370000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.816387|60392512|0.93360000|3.45000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.87268|60392513|0.93360000|161.22000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.87268|60392514|0.93360000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.87268|60392515|0.93340000|274.88000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.87268|60392516|0.93330000|5202.25000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.904984|60392517|0.93370000|13.72000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.940876|60392518|0.93370000|9.41000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:55|0.036281|60392519|0.93370000|73.37000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.257959|60392520|0.93360000|40.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.404107|60392521|0.93320000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.443823|60392522|0.93330000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.46571|60392523|0.93320000|137.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:57|0.013246|60392524|0.93380000|219.98000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:57|0.514802|60392525|0.93390000|50.65000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:59|0.0472|60392526|0.93390000|51.13000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:59|0.617262|60392527|0.93370000|4.27000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:00|0.158015|60392528|0.93360000|9.60000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:00|0.221497|60392529|0.93360000|4.27000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.279263|60392530|0.93370000|652.73000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.279263|60392531|0.93370000|396.36000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.326725|60392532|0.93370000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.326725|60392533|0.93380000|330.18000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.326725|60392534|0.93390000|1299.78000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.326725|60392535|0.93390000|8335.98000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.590961|60392536|0.93400000|229.60000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.590961|60392537|0.93400000|4799.60000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:02|0.043887|60392538|0.93380000|3.13000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:02|0.675551|60392539|0.93370000|500.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:02|0.810866|60392540|0.93390000|532.55000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:03|0.04608|60392541|0.93330000|274.88000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:03|0.04608|60392542|0.93330000|656.92000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:03|0.08367|60392543|0.93320000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:04|0.819707|60392544|0.93340000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:04|0.819707|60392545|0.93340000|9000.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:04|0.840257|60392546|0.93340000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:04|0.893874|60392547|0.93350000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.165136|60392548|0.93370000|657.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.165136|60392549|0.93370000|268.21000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.476051|60392550|0.93340000|657.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.515387|60392551|0.93330000|1398.60000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:06|0.80236|60392552|0.93340000|883.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:06|0.807249|60392553|0.93350000|366.85000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:09|0.708406|60392554|0.93310000|100.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:09|0.750528|60392555|0.93290000|150.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:09|0.750528|60392556|0.93290000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.039082|60392557|0.93310000|283.03000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.145645|60392558|0.93320000|419.75000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.426057|60392559|0.93310000|602.95000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.426057|60392560|0.93310000|297.56000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.847935|60392561|0.93270000|99.28000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.856258|60392562|0.93270000|25.72000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.885702|60392563|0.93260000|200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.997374|60392564|0.93250000|10.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:11|0.69135|60392565|0.93210000|50.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:11|0.762842|60392566|0.93210000|50.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:11|0.762842|60392567|0.93210000|154.83000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:11|0.990993|60392568|0.93180000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.102495|60392569|0.93200000|591.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.190861|60392570|0.93190000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.245479|60392571|0.93180000|500.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.872304|60392572|0.93200000|9.51000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.960985|60392573|0.93150000|235.61000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.960985|60392574|0.93150000|591.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.146707|60392575|0.93150000|165.68000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.266301|60392576|0.93150000|12.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.336819|60392577|0.93170000|103.42000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.718119|60392578|0.93180000|7.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:15|0.490929|60392579|0.93150000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:15|0.490929|60392580|0.93140000|246.85000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:15|0.490929|60392581|0.93140000|47.10000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:16|0.267704|60392582|0.93130000|500.39000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:17|0.437001|60392583|0.93140000|21.33000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:18|0.646677|60392584|0.93130000|0.01000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:18|0.646677|60392585|0.93120000|0.50000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:18|0.646677|60392586|0.93120000|150.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:18|0.736025|60392587|0.93110000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:18|0.828407|60392588|0.93100000|100.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:18|0.884426|60392589|0.93090000|0.50000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:18|0.979897|60392590|0.93100000|51.18000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.164296|60392591|0.93090000|0.08000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.164296|60392592|0.93080000|125.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.166034|60392593|0.93070000|200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.166034|60392594|0.93070000|591.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.166034|60392595|0.93060000|50.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.166034|60392596|0.93060000|201.12000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.166034|60392597|0.93060000|400.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.172234|60392598|0.93050000|3600.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.18298|60392599|0.93060000|251.12000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.195087|60392600|0.93060000|339.88000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.195087|60392601|0.93050000|591.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.972933|60392602|0.92990000|25.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.983232|60392603|0.93020000|591.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:20|0.020631|60392604|0.93020000|591.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.01299|60392605|0.93010000|591.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.01299|60392606|0.93010000|475.41000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.858386|60392607|0.93030000|591.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.995905|60392608|0.93040000|50.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:22|0.062406|60392609|0.93040000|1338.26000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:23|0.5453|60392610|0.92980000|0.50000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:23|0.565272|60392611|0.92980000|0.08000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:24|0.736338|60392612|0.93010000|53.33000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:25|0.562081|60392613|0.93030000|21.49000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:25|0.591927|60392614|0.93030000|1.36000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:25|0.89057|60392615|0.92980000|1000.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:25|0.942397|60392616|0.92980000|50.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:25|0.942453|60392617|0.92980000|1197.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.347488|60392618|0.92930000|2.11000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.347488|60392619|0.92930000|150.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.382118|60392620|0.92920000|0.50000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.542667|60392621|0.92910000|50.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.647205|60392622|0.92930000|25.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.741698|60392623|0.92900000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:27|0.610612|60392624|0.92880000|125.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:27|0.954123|60392625|0.92860000|100.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:27|0.965746|60392626|0.92850000|100.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:27|0.976212|60392627|0.92850000|1024.15000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.069392|60392628|0.92930000|211.38000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.069392|60392629|0.92930000|314.93000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.390568|60392630|0.92890000|324.69000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.171019|60392631|0.92920000|52.07000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:31|0.94857|60392632|0.92790000|200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:32|0.211457|60392633|0.92770000|1.08000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:32|0.304452|60392634|0.92810000|0.58000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:32|0.4383|60392635|0.92810000|4.24000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:33|0.599286|60392636|0.92740000|150.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:34|0.996337|60392637|0.92720000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.165729|60392638|0.92710000|50.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.165729|60392639|0.92710000|100.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.290447|60392640|0.92680000|125.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.241367|60392641|0.92700000|80.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.257533|60392642|0.92710000|1819.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.257533|60392643|0.92710000|1433.01000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.322944|60392644|0.92710000|385.99000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.532535|60392645|0.92730000|51.29000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.759151|60392646|0.92730000|581.63000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.767472|60392647|0.92730000|404.74000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.803843|60392648|0.92730000|398.19000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.782756|60392649|0.92740000|200.01000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.782756|60392650|0.92740000|183.42000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.863609|60392651|0.92750000|793.42000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.92094|60392652|0.92730000|323.81000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.92094|60392653|0.92720000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.92094|60392654|0.92720000|351.80000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.92094|60392655|0.92710000|2151.61000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.012497|60392656|0.92750000|267.52000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.048035|60392657|0.92750000|323.38000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.056335|60392658|0.92780000|403.29000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.274326|60392659|0.92820000|46.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:40|0.272664|60392660|0.92780000|1182.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:40|0.277332|60392661|0.92780000|1012.56000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:40|0.294802|60392662|0.92780000|3805.44000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:40|0.508651|60392663|0.92790000|51.29000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:40|0.637789|60392664|0.92790000|391.27000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:40|0.644764|60392665|0.92790000|757.44000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:40|0.90708|60392666|0.92810000|93.55000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.028026|60392667|0.92850000|264.55000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.028026|60392668|0.92860000|50.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.028026|60392669|0.92870000|400.56000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.028026|60392670|0.92880000|2707.52000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.028026|60392671|0.92890000|38.19000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.900899|60392672|0.92810000|196.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:43|0.14823|60392673|0.92760000|183.15000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:45|0.15351|60392674|0.92770000|74.95000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:45|0.764118|60392675|0.92780000|365.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:46|0.02708|60392676|0.92780000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:46|0.219625|60392677|0.92800000|1386.30000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:46|0.234399|60392678|0.92800000|0.06000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:46|0.388842|60392679|0.92820000|719.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:47|0.546226|60392680|0.92830000|102.85000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:47|0.68451|60392681|0.92800000|183.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:48|0.363757|60392682|0.92840000|60.98000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:48|0.983749|60392683|0.92840000|1323.26000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:49|0.034773|60392684|0.92880000|206.32000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:49|0.270431|60392685|0.92860000|185.90000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:50|0.899928|60392686|0.92840000|50.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:52|0.672183|60392687|0.92870000|1200.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:52|0.689781|60392688|0.92870000|181.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.310716|60392689|0.92830000|115.12000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.310716|60392690|0.92830000|591.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.310823|60392691|0.92860000|1199.99000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.314846|60392692|0.92860000|0.01000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.630643|60392693|0.92810000|591.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.630643|60392694|0.92800000|274.74000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.630643|60392695|0.92790000|390.46000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.101837|60392696|0.92830000|53.83000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.677401|60392697|0.92850000|2.81000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.864017|60392698|0.92850000|38.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.894157|60392699|0.92850000|991.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.894157|60392700|0.92840000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:55|0.839319|60392701|0.92820000|1.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.083203|60392702|0.92850000|2247.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.083203|60392703|0.92850000|591.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.828442|60392704|0.92790000|591.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.828442|60392705|0.92780000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.828442|60392706|0.92770000|338.37000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.828442|60392707|0.92760000|1350.33000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:57|0.308281|60392708|0.92830000|103.07000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.790309|60392709|0.92750000|5.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.929182|60392710|0.92730000|14.48000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:01|0.669662|60392711|0.92690000|0.58000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:01|0.766804|60392712|0.92700000|69.71000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:01|0.85132|60392713|0.92710000|591.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:01|0.855356|60392714|0.92700000|521.20000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:01|0.909983|60392715|0.92690000|1200.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:02|0.098141|60392716|0.92710000|25.19000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:02|0.469285|60392717|0.92710000|25.19000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:02|0.821732|60392718|0.92680000|50.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.058152|60392719|0.92640000|16.35000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.582012|60392720|0.92630000|27.93000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.582012|60392721|0.92630000|4.97000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.585731|60392722|0.92630000|0.03000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.61707|60392723|0.92620000|32.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.76473|60392724|0.92630000|231.03000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.76473|60392725|0.92630000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.780823|60392726|0.92620000|0.03000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.780823|60392727|0.92620000|270.56000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:04|0.748784|60392728|0.92610000|34.53000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:04|0.748784|60392729|0.92610000|32.38000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:04|0.748784|60392730|0.92610000|8.09000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.188984|60392731|0.92600000|25.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.309568|60392732|0.92620000|21.44000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.347795|60392733|0.92590000|53.98000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.347795|60392734|0.92590000|5.36000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.347795|60392735|0.92580000|26.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.347795|60392736|0.92580000|36.05000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.347795|60392737|0.92580000|30.85000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.347795|60392738|0.92580000|200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.347795|60392739|0.92580000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.666295|60392740|0.92600000|103.17000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.666295|60392741|0.92610000|166.06000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.784772|60392742|0.92590000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.238639|60392743|0.92570000|43.20000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.24317|60392744|0.92570000|0.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.258727|60392745|0.92560000|100.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.351855|60392746|0.92550000|35.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.382416|60392747|0.92550000|0.09000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.382416|60392748|0.92540000|19.72000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.382416|60392749|0.92540000|33.04000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.382416|60392750|0.92540000|1.09000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.382416|60392751|0.92540000|33.05000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.382416|60392752|0.92540000|33.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.382416|60392753|0.92540000|150.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.382416|60392754|0.92540000|125.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.180778|60392755|0.92550000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.210894|60392756|0.92530000|217.36000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.229408|60392757|0.92530000|170.70000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.246146|60392758|0.92520000|220.16000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.359513|60392759|0.92510000|65.48000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.456491|60392760|0.92500000|3.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.465366|60392761|0.92530000|185.56000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.465366|60392762|0.92540000|78.39000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.61006|60392763|0.92490000|32.41000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.61006|60392764|0.92490000|50.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.047116|60392765|0.92480000|32.43000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.066126|60392766|0.92470000|38.60000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.066126|60392767|0.92460000|0.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.066126|60392768|0.92460000|45.62000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.076139|60392769|0.92450000|32.71000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.076139|60392770|0.92450000|32.14000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.076139|60392771|0.92450000|42.13000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.093056|60392772|0.92440000|10.80000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.236893|60392773|0.92430000|31.68000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.236893|60392774|0.92430000|4143.32000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.433329|60392775|0.92420000|25.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.193744|60392776|0.92450000|1478.92000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.246575|60392777|0.92450000|340.08000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.289967|60392778|0.92450000|560.16000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.344773|60392779|0.92450000|389.80000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.377434|60392780|0.92450000|420.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.61998|60392781|0.92500000|144.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.818653|60392782|0.92500000|1199.99000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.892853|60392783|0.92500000|0.01000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.31067|60392784|0.92530000|203.62000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.330156|60392785|0.92530000|1164.90000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.735455|60392786|0.92530000|0.09000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.735455|60392787|0.92540000|0.49000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.907014|60392788|0.92440000|289.45000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.907014|60392789|0.92440000|3599.99000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.025354|60392790|0.92440000|0.01000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.072469|60392791|0.92430000|845.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.072469|60392792|0.92420000|2040.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.072469|60392793|0.92420000|164.33000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.215416|60392794|0.92400000|3.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.215416|60392795|0.92400000|11.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.482105|60392796|0.92390000|34.66000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.77578|60392797|0.92430000|19.86000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.791589|60392798|0.92430000|316.78000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.879141|60392799|0.92380000|283.18000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.033077|60392800|0.92430000|43.26000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.142204|60392801|0.92370000|50.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.041932|60392802|0.92350000|200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.041932|60392803|0.92340000|19.64000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.041932|60392804|0.92340000|6.05000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.041932|60392805|0.92340000|100.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.069204|60392806|0.92420000|264.37000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.069285|60392807|0.92330000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.49519|60392808|0.92320000|54.10000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.511671|60392809|0.92320000|0.03000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.167601|60392810|0.92350000|163.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.167601|60392811|0.92350000|279.24000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.169516|60392812|0.92350000|0.01000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.169516|60392813|0.92350000|442.23000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.174925|60392814|0.92400000|564.07000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.344576|60392815|0.92390000|0.58000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.406015|60392816|0.92350000|111.60000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.408884|60392817|0.92350000|54.12000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.930132|60392818|0.92350000|150.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.946501|60392819|0.92350000|1187.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.328224|60392820|0.92310000|54.58000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.328224|60392821|0.92310000|1.09000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.328224|60392822|0.92310000|25.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.328224|60392823|0.92310000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.585984|60392824|0.92300000|3.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.585984|60392825|0.92300000|11.01000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.585984|60392826|0.92290000|31.68000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.585984|60392827|0.92290000|38.45000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.585984|60392828|0.92290000|150.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.585984|60392829|0.92290000|125.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.585984|60392830|0.92280000|17.96000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.082864|60392831|0.92330000|214.77000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.365017|60392832|0.92330000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.490827|60392833|0.92360000|529.79000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.568849|60392834|0.92310000|1133.80000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.606022|60392835|0.92310000|12.92000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.642113|60392836|0.92300000|312.95000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.642113|60392837|0.92280000|36.70000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.78352|60392838|0.92310000|19.87000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.829178|60392839|0.92310000|2.51000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:18|0.752354|60392840|0.92320000|49.12000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:19|0.323464|60392841|0.92380000|1369.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:19|0.401184|60392842|0.92380000|0.08000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.297532|60392843|0.92400000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.297532|60392844|0.92400000|186.52000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.297532|60392845|0.92390000|6685.93000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.355234|60392846|0.92430000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.79691|60392847|0.92440000|195.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.843651|60392848|0.92450000|25.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.929276|60392849|0.92450000|182.52000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.15784|60392850|0.92460000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.15784|60392851|0.92460000|268.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.255107|60392852|0.92460000|205.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.296921|60392853|0.92460000|893.70000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.509965|60392854|0.92490000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.651585|60392855|0.92490000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.651585|60392856|0.92490000|1.70000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.658377|60392857|0.92490000|400.98000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.658377|60392858|0.92490000|631.02000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.659278|60392859|0.92490000|568.98000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.743085|60392860|0.92440000|3600.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.743085|60392861|0.92420000|210.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.788546|60392862|0.92430000|500.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.646035|60392863|0.92330000|1621.63000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.66139|60392864|0.92380000|146.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.678826|60392865|0.92330000|138.37000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.719429|60392866|0.92360000|88.75000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.752248|60392867|0.92370000|92.63000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.752248|60392868|0.92370000|119.24000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:24|0.138455|60392869|0.92420000|123.60000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:25|0.16369|60392870|0.92360000|671.49000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:25|0.163859|60392871|0.92360000|0.01000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.701618|60392872|0.92370000|528.76000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.749731|60392873|0.92330000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.749731|60392874|0.92320000|1458.10000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.82113|60392875|0.92320000|0.03000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.931724|60392876|0.92310000|25.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.864958|60392877|0.92310000|51.71000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.950319|60392878|0.92300000|2193.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.96876|60392879|0.92290000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.019337|60392880|0.92310000|212.19000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.221253|60392881|0.92270000|0.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.882579|60392882|0.92290000|7.04000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.139378|60392883|0.92270000|0.08000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.139378|60392884|0.92270000|50.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.139445|60392885|0.92270000|1018.26000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.146356|60392886|0.92260000|50.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.163916|60392887|0.92250000|30.80000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.360391|60392888|0.92250000|0.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.643368|60392889|0.92240000|54.46000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.643368|60392890|0.92240000|30.89000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.643368|60392891|0.92240000|32.51000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.643368|60392892|0.92230000|37.92000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.643368|60392893|0.92230000|67.23000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.643368|60392894|0.92230000|5.48000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.643368|60392895|0.92210000|871.51000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.925481|60392896|0.92210000|1929.07000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.925481|60392897|0.92210000|54.13000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.003702|60392898|0.92210000|0.08000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.003702|60392899|0.92200000|3.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.003702|60392900|0.92200000|221.42000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.006558|60392901|0.92200000|0.03000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.233292|60392902|0.92190000|100.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.755147|60392903|0.92210000|40.54000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.86782|60392904|0.92180000|28.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.86782|60392905|0.92180000|8.48000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.86782|60392906|0.92180000|16.36000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.064047|60392907|0.92180000|0.07000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.064047|60392908|0.92170000|1199.93000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.098652|60392909|0.92160000|125.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.098652|60392910|0.92160000|25.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.406681|60392911|0.92160000|20.81000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.611587|60392912|0.92150000|34.71000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.611587|60392913|0.92150000|32.69000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.611587|60392914|0.92150000|200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.633045|60392915|0.92140000|150.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.138888|60392916|0.92140000|18.18000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.24066|60392917|0.92130000|54.25000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.517801|60392918|0.92120000|5.77000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.552101|60392919|0.92110000|1.09000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.552101|60392920|0.92110000|10.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.653354|60392921|0.92100000|3.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.653354|60392922|0.92100000|32.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.681232|60392923|0.92130000|104.49000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.902837|60392924|0.92120000|250.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.954093|60392925|0.92100000|0.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.954093|60392926|0.92090000|35.27000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.954093|60392927|0.92090000|33.15000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.116862|60392928|0.92090000|0.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.185519|60392929|0.92090000|19.74000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.188715|60392930|0.92080000|26.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.188715|60392931|0.92080000|36.25000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.188715|60392932|0.92080000|33.22000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.188715|60392933|0.92080000|22.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.188715|60392934|0.92080000|19.82000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.188715|60392935|0.92080000|33.20000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.188715|60392936|0.92080000|1.09000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.188715|60392937|0.92070000|0.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.188715|60392938|0.92070000|999.92000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.205007|60392939|0.92070000|0.08000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.205077|60392940|0.92060000|31.03000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.205077|60392941|0.92060000|50.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.212115|60392942|0.92050000|65.81000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.694925|60392943|0.92060000|75.05000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.695267|60392944|0.92060000|1124.95000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.695267|60392945|0.92060000|75.05000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.822282|60392946|0.92070000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.88912|60392947|0.92050000|181.22000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.88912|60392948|0.92040000|38.78000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.88912|60392949|0.92040000|10.85000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.88912|60392950|0.92040000|54.51000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.88912|60392951|0.92030000|32.14000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.01187|60392952|0.92050000|1029.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.279909|60392953|0.92040000|1199.99000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.527028|60392954|0.92040000|246.14000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.552952|60392955|0.92080000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.644931|60392956|0.92100000|100.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.841374|60392957|0.92070000|100.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.96598|60392958|0.92070000|123.67000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.219572|60392959|0.92070000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.789735|60392960|0.92080000|632.53000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.808864|60392961|0.92080000|430.02000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.809981|60392962|0.92080000|137.45000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.353435|60392963|0.92120000|217.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.353435|60392964|0.92120000|217.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.217994|60392965|0.92190000|33.02000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.325528|60392966|0.92210000|10.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.325528|60392967|0.92210000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.487372|60392968|0.92230000|25.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.566171|60392969|0.92230000|1363.74000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.876233|60392970|0.92280000|150.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.876233|60392971|0.92290000|125.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.955834|60392972|0.92270000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.964352|60392973|0.92270000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.972293|60392974|0.92270000|268.90000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.972293|60392975|0.92270000|16.44000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.972293|60392976|0.92260000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.972293|60392977|0.92260000|474.60000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.972293|60392978|0.92260000|1425.28000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.972293|60392979|0.92260000|1514.78000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.988192|60392980|0.92290000|227.87000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.050998|60392981|0.92280000|599.77000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.055587|60392982|0.92280000|599.77000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.139513|60392983|0.92280000|267.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.156074|60392984|0.92290000|451.18000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.220032|60392985|0.92290000|626.28000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.230339|60392986|0.92290000|284.98000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.411002|60392987|0.92300000|100.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.574155|60392988|0.92320000|21.23000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.647009|60392989|0.92320000|261.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.680978|60392990|0.92240000|11.92000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.213641|60392991|0.92190000|602.92000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.262048|60392992|0.92180000|11.92000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.600044|60392993|0.92160000|0.58000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.600044|60392994|0.92160000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.669944|60392995|0.92150000|10.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.669944|60392996|0.92150000|11.93000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.698145|60392997|0.92180000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.698145|60392998|0.92180000|48.71000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.807898|60392999|0.92160000|67.32000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.860823|60393000|0.92170000|65.23000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.889787|60393001|0.92170000|188.90000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.99945|60393002|0.92170000|0.09000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.99945|60393003|0.92160000|590.90000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.115097|60393004|0.92170000|171.62000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.115097|60393005|0.92160000|609.10000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.115097|60393006|0.92160000|176.47000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.144313|60393007|0.92200000|147.35000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.144313|60393008|0.92210000|176.30000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.301189|60393009|0.92200000|2.95000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.481001|60393010|0.92140000|25.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.503392|60393011|0.92130000|50.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.604299|60393012|0.92150000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.604299|60393013|0.92170000|402.90000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.615356|60393014|0.92110000|125.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.210794|60393015|0.92130000|30.25000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.340854|60393016|0.92130000|1169.75000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.369442|60393017|0.92140000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.717831|60393018|0.92180000|242.93000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.159957|60393019|0.92230000|5.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.159957|60393020|0.92230000|1118.41000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.412914|60393021|0.92220000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.871232|60393022|0.92230000|242.20000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.903701|60393023|0.92230000|0.09000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.06481|60393024|0.92240000|10.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.06481|60393025|0.92240000|22.80000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.638375|60393026|0.92270000|25.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.638375|60393027|0.92290000|125.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.638375|60393028|0.92330000|200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.888362|60393029|0.92290000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.888362|60393030|0.92300000|75.75000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.382889|60393031|0.92240000|745.69000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.437654|60393032|0.92210000|211.07000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.6085|60393033|0.92210000|9.64000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.462828|60393034|0.92150000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.523438|60393035|0.92140000|125.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.659662|60393036|0.92180000|59.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.694842|60393037|0.92180000|59.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.334063|60393038|0.92240000|192.26000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.334063|60393039|0.92240000|1.99000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.386548|60393040|0.92270000|1212.51000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.550491|60393041|0.92280000|286.88000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:49|0.432106|60393042|0.92270000|1199.99000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:49|0.558855|60393043|0.92290000|10.63000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.545334|60393044|0.92230000|687.81000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.568421|60393045|0.92230000|670.70000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.585636|60393046|0.92230000|0.05000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.610917|60393047|0.92250000|0.85000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:51|0.538777|60393048|0.92180000|149.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.169177|60393049|0.92260000|28.76000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.207207|60393050|0.92210000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.207207|60393051|0.92200000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.207207|60393052|0.92200000|400.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.226456|60393053|0.92200000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.274928|60393054|0.92190000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.274928|60393055|0.92160000|1831.98000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.590333|60393056|0.92170000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.709031|60393057|0.92200000|19.98000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.286235|60393058|0.92200000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.319817|60393059|0.92230000|3.07000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.954761|60393060|0.92260000|253.97000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:55|0.191275|60393061|0.92260000|1358.75000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:55|0.813898|60393062|0.92300000|218.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.082992|60393063|0.92300000|155.54000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.295434|60393064|0.92300000|2184.86000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.527785|60393065|0.92300000|129.76000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.533072|60393066|0.92300000|1942.91000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.543038|60393067|0.92300000|375.10000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.575146|60393068|0.92300000|1562.18000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.624293|60393069|0.92320000|10.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.624293|60393070|0.92330000|25.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:57|0.199437|60393071|0.92290000|222.20000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.070581|60393072|0.92270000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.080384|60393073|0.92230000|69.98000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.620908|60393074|0.92290000|1357.90000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:59|0.493838|60393075|0.92290000|0.02000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:59|0.493838|60393076|0.92300000|30.19000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:59|0.586439|60393077|0.92280000|50.83000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:00|0.662005|60393078|0.92310000|3.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.65854|60393079|0.92270000|392.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.65854|60393080|0.92260000|138.08000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.65854|60393081|0.92260000|184.14000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.65854|60393082|0.92260000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.65854|60393083|0.92250000|24.24000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.671209|60393084|0.92250000|210.44000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.671209|60393085|0.92240000|1584.76000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.694986|60393086|0.92240000|1565.17000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.736546|60393087|0.92240000|1369.12000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.746381|60393088|0.92240000|1480.95000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.8568|60393089|0.92220000|835.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.967796|60393090|0.92220000|74.52000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.022152|60393091|0.92220000|750.53000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:03|0.340123|60393092|0.92250000|500.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.343925|60393093|0.92330000|3.35000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.590471|60393094|0.92320000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.943337|60393095|0.92280000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.943337|60393096|0.92270000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.943337|60393097|0.92270000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.943337|60393098|0.92260000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.144094|60393099|0.92250000|311.26000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.272203|60393100|0.92250000|279.74000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.272203|60393101|0.92250000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.604238|60393102|0.92220000|35.63000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.657407|60393103|0.92250000|459.70000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.688339|60393104|0.92250000|892.51000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:06|0.984379|60393105|0.92210000|500.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:07|0.610279|60393106|0.92200000|10.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.450432|60393107|0.92180000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.481186|60393108|0.92180000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.494186|60393109|0.92180000|5009.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.717321|60393110|0.92220000|531.53000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.771754|60393111|0.92220000|164.90000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.775914|60393112|0.92220000|503.57000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.775914|60393113|0.92230000|188.35000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.775914|60393114|0.92230000|136.12000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:09|0.875086|60393115|0.92140000|25.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.020057|60393116|0.92130000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.156787|60393117|0.92160000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.165559|60393118|0.92160000|1150.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.165559|60393119|0.92170000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.204219|60393120|0.92180000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.286022|60393121|0.92190000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.693498|60393122|0.92200000|1350.98000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.702735|60393123|0.92260000|30.01000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:11|0.33957|60393124|0.92240000|391.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:11|0.340227|60393125|0.92240000|0.23000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:11|0.357823|60393126|0.92260000|1349.17000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:11|0.49754|60393127|0.92280000|25.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:12|0.242909|60393128|0.92290000|74.16000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:13|0.025034|60393129|0.92300000|10.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:13|0.597447|60393130|0.92330000|5.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:14|0.061688|60393131|0.92320000|72.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:14|0.136242|60393132|0.92310000|139.57000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:14|0.321997|60393133|0.92310000|108.28000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:15|0.961201|60393134|0.92280000|110.76000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:16|0.005275|60393135|0.92280000|103.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:16|0.368161|60393136|0.92270000|325.12000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:16|0.387028|60393137|0.92270000|549.76000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:16|0.42668|60393138|0.92270000|325.12000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:16|0.47479|60393139|0.92260000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:18|0.412356|60393140|0.92270000|257.10000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:19|0.18898|60393141|0.92310000|140.13000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:19|0.235328|60393142|0.92310000|75.15000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:19|0.293335|60393143|0.92320000|6.02000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:20|0.744709|60393144|0.92290000|19.75000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:21|0.447975|60393145|0.92310000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:21|0.447975|60393146|0.92320000|770.11000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:21|0.447975|60393147|0.92320000|1029.89000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.25036|60393148|0.92340000|124.53000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.583268|60393149|0.92350000|25.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.583268|60393150|0.92350000|5.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.583268|60393151|0.92350000|24.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.865782|60393152|0.92340000|56.04000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.877233|60393153|0.92340000|51.73000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:25|0.55226|60393154|0.92300000|18.18000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:25|0.789871|60393155|0.92310000|252.30000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:25|0.789871|60393156|0.92300000|225.03000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:25|0.789871|60393157|0.92300000|843.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:26|0.167076|60393158|0.92330000|4.32000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:26|0.970758|60393159|0.92350000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:26|0.970758|60393160|0.92360000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:26|0.970758|60393161|0.92370000|100.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:26|0.970758|60393162|0.92370000|259.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:27|0.242863|60393163|0.92320000|144.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:27|0.289743|60393164|0.92310000|144.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:28|0.019688|60393165|0.92320000|51.23000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:28|0.264352|60393166|0.92320000|25.09000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:28|0.42329|60393167|0.92320000|1123.68000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:28|0.448325|60393168|0.92330000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:28|0.464601|60393169|0.92330000|1150.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:28|0.549503|60393170|0.92350000|49.61000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:30|0.150575|60393171|0.92370000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:30|0.633734|60393172|0.92360000|53.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:31|0.394555|60393173|0.92380000|422.30000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:31|0.614934|60393174|0.92390000|10.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:31|0.639489|60393175|0.92400000|5.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:31|0.988729|60393176|0.92410000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:32|0.209176|60393177|0.92410000|275.60000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:32|0.253105|60393178|0.92380000|403.26000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:32|0.266248|60393179|0.92420000|8.75000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:32|0.528044|60393180|0.92380000|796.74000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:32|0.528044|60393181|0.92360000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:32|0.528044|60393182|0.92360000|1612.26000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:33|0.65915|60393183|0.92410000|1.70000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:34|0.331777|60393184|0.92410000|5.31000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:34|0.64552|60393185|0.92410000|214.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.076516|60393186|0.92440000|20.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.269014|60393187|0.92440000|4.32000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.286304|60393188|0.92440000|125.68000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.286304|60393189|0.92440000|25.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.31504|60393190|0.92450000|125.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.426693|60393191|0.92460000|100.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.487838|60393192|0.92480000|9.71000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.555723|60393193|0.92480000|40.29000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.67598|60393194|0.92490000|5.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.894745|60393195|0.92500000|27.75000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.920972|60393196|0.92500000|3126.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.953383|60393197|0.92500000|500.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.957415|60393198|0.92500000|2500.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.965594|60393199|0.92500000|2807.33000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.979721|60393200|0.92500000|1677.44000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.979721|60393201|0.92500000|200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.025008|60393202|0.92510000|10.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.20843|60393203|0.92550000|61.99000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.538206|60393204|0.92600000|9.93000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.805171|60393205|0.92550000|216.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.805171|60393206|0.92550000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.844816|60393207|0.92570000|538.24000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.874958|60393208|0.92560000|2.90000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.903027|60393209|0.92530000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.929258|60393210|0.92530000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.546855|60393211|0.92540000|40.55000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.940726|60393212|0.92500000|1393.28000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.754879|60393213|0.92480000|268.92000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.754879|60393214|0.92490000|102.57000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.170955|60393215|0.92500000|103.63000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.746797|60393216|0.92470000|314.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.76485|60393217|0.92500000|14.54000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.90059|60393218|0.92490000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.942004|60393219|0.92490000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.957896|60393220|0.92490000|50.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:41|0.001487|60393221|0.92490000|541.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:41|0.019122|60393222|0.92500000|1000.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:41|0.025194|60393223|0.92500000|250.90000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:41|0.032496|60393224|0.92500000|500.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:42|0.229205|60393225|0.92520000|21.62000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:42|0.328889|60393226|0.92520000|1312.10000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.154854|60393227|0.92520000|0.07000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:44|0.250387|60393228|0.92560000|286.60000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:44|0.420536|60393229|0.92540000|94.90000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:44|0.457265|60393230|0.92560000|0.05000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:44|0.457265|60393231|0.92560000|2.16000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.216261|60393232|0.92550000|1.03000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.480851|60393233|0.92530000|75.27000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.934785|60393234|0.92550000|15.97000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.934785|60393235|0.92550000|35.75000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.212338|60393236|0.92550000|23.74000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.212338|60393237|0.92560000|80.44000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.212338|60393238|0.92560000|395.82000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.357622|60393239|0.92530000|126.18000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.385979|60393240|0.92510000|144.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.572397|60393241|0.92520000|198.60000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.572397|60393242|0.92530000|3000.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.572397|60393243|0.92530000|822.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.572397|60393244|0.92530000|251.35000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.592122|60393245|0.92520000|259.33000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:46|0.592122|60393246|0.92530000|58.85000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.486639|60393247|0.92500000|130.10000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.489609|60393248|0.92500000|0.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.649048|60393249|0.92490000|318.18000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.82537|60393250|0.92440000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.82537|60393251|0.92440000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.938978|60393252|0.92460000|100.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.576175|60393253|0.92470000|25.28000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.595895|60393254|0.92450000|278.65000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.595895|60393255|0.92440000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.595895|60393256|0.92430000|217.10000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.605888|60393257|0.92430000|0.01000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.794766|60393258|0.92430000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:50|0.326436|60393259|0.92440000|60.70000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:50|0.516442|60393260|0.92430000|1199.99000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:50|0.908315|60393261|0.92420000|1199.99000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.220875|60393262|0.92470000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.220875|60393263|0.92470000|186.34000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.220875|60393264|0.92480000|119.80000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.22451|60393265|0.92430000|1199.99000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.224962|60393266|0.92480000|148.67000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.224962|60393267|0.92480000|563.38000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.225559|60393268|0.92430000|0.01000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.239485|60393269|0.92470000|186.30000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.349211|60393270|0.92470000|144.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.517992|60393271|0.92490000|44.03000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.104034|60393272|0.92470000|1765.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.204645|60393273|0.92490000|30.12000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393274|0.92420000|2375.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393275|0.92400000|22.01000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393276|0.92400000|3600.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393277|0.92400000|161.05000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393278|0.92390000|10.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393279|0.92390000|9000.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393280|0.92390000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393281|0.92390000|3600.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393282|0.92390000|388.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.529021|60393283|0.92390000|1315.84000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.789958|60393284|0.92430000|353.14000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.896074|60393285|0.92410000|591.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.896074|60393286|0.92400000|1627.62000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.896074|60393287|0.92400000|183.86000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.899422|60393288|0.92430000|1200.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.899422|60393289|0.92440000|213.09000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.899422|60393290|0.92450000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.899422|60393291|0.92450000|7799.99000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.904451|60393292|0.92450000|1200.01000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.904451|60393293|0.92450000|3600.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.020245|60393294|0.92430000|591.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.020245|60393295|0.92430000|400.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.020245|60393296|0.92440000|1678.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.4435|60393297|0.92420000|271.60000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.665486|60393298|0.92400000|317.91000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.738248|60393299|0.92380000|25.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.738248|60393300|0.92380000|915.61000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.741891|60393301|0.92380000|1618.20000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.80926|60393302|0.92380000|699.28000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.811011|60393303|0.92380000|1932.25000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.824785|60393304|0.92380000|1587.26000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.124082|60393305|0.92390000|392.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.124082|60393306|0.92400000|564.85000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.171127|60393307|0.92400000|317.24000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.171127|60393308|0.92400000|268.81000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.224153|60393309|0.92370000|1200.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.269644|60393310|0.92360000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.413497|60393311|0.92380000|87.69000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.413497|60393312|0.92390000|15.60000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.640753|60393313|0.92370000|2.21000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.75273|60393314|0.92340000|50.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.791324|60393315|0.92330000|100.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.791324|60393316|0.92330000|10.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:58|0.400179|60393317|0.92370000|80.65000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:58|0.500189|60393318|0.92370000|310.23000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:59|0.008599|60393319|0.92370000|2.84000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:59|0.224506|60393320|0.92390000|184.10000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:59|0.401049|60393321|0.92420000|5.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:59|0.401049|60393322|0.92430000|312.87000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:54:00|0.104926|60393323|0.92390000|40.49000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:54:01|0.667088|60393324|0.92440000|25.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:02|0.754928|60393325|0.92440000|75.26000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:02|0.903221|60393326|0.92410000|54.50000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:05|0.954563|60393327|0.92480000|10.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:05|0.954563|60393328|0.92490000|25.51000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.222877|60393329|0.92450000|1200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.250833|60393330|0.92450000|144.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.250833|60393331|0.92440000|1200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.271307|60393332|0.92430000|1200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.314819|60393333|0.92420000|1200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.314819|60393334|0.92420000|43.69000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.679434|60393335|0.92380000|591.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.121169|60393336|0.92420000|108.63000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.258817|60393337|0.92410000|591.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.989573|60393338|0.92410000|1546.06000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:08|0.236734|60393339|0.92380000|171.44000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:08|0.534744|60393340|0.92430000|530.01000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.469274|60393341|0.92390000|144.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.858014|60393342|0.92370000|5.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.858014|60393343|0.92340000|591.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.858014|60393344|0.92340000|281.21000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.858014|60393345|0.92340000|808.35000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.858014|60393346|0.92330000|1198.66000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.858014|60393347|0.92320000|2709.31000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:10|0.640409|60393348|0.92390000|250.51000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:10|0.871573|60393349|0.92390000|591.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:11|0.521578|60393350|0.92370000|344.11000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:12|0.047702|60393351|0.92390000|17.71000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:13|0.248275|60393352|0.92450000|1.40000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:13|0.333932|60393353|0.92450000|3.60000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:13|0.333932|60393354|0.92450000|21.72000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:13|0.611314|60393355|0.92410000|1200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:14|0.518805|60393356|0.92400000|1200.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:14|0.904616|60393357|0.92410000|104.37000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:15|0.936421|60393358|0.92360000|170.57000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:17|0.478441|60393359|0.92380000|9.70000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:17|0.797216|60393360|0.92390000|1014.50000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:18|0.008376|60393361|0.92390000|1200.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:18|0.043041|60393362|0.92400000|1200.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:18|0.053942|60393363|0.92390000|14.45000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:18|0.077956|60393364|0.92410000|1200.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:19|0.430669|60393365|0.92440000|481.60000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:20|0.193198|60393366|0.92460000|5.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:20|0.196909|60393367|0.92470000|2534.51000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:20|0.221698|60393368|0.92470000|1026.14000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:20|0.533698|60393369|0.92490000|24.49000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:20|0.533698|60393370|0.92490000|10.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:20|0.627571|60393371|0.92520000|183.85000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:21|0.923391|60393372|0.92510000|318.18000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.059761|60393373|0.92480000|243.84000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:23|0.459447|60393374|0.92430000|400.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:23|0.597361|60393375|0.92430000|1082.37000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:23|0.673612|60393376|0.92420000|5.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:25|0.861601|60393377|0.92440000|2.49000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:26|0.652437|60393378|0.92480000|263.10000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:27|0.283201|60393379|0.92490000|5.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:27|0.675182|60393380|0.92520000|5404.24000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:28|0.123011|60393381|0.92470000|118.35000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:28|0.52322|60393382|0.92470000|472.65000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:31|0.150697|60393383|0.92460000|51.71000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:31|0.272919|60393384|0.92460000|51.69000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:31|0.675605|60393385|0.92470000|530.59000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:32|0.152149|60393386|0.92480000|400.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:32|0.291975|60393387|0.92500000|51.68000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:32|0.333008|60393388|0.92460000|4500.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:34|0.444645|60393389|0.92500000|51.68000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:34|0.503367|60393390|0.92510000|5.10000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:34|0.887955|60393391|0.92500000|51.71000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:34|0.899902|60393392|0.92500000|42.43000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.002029|60393393|0.92460000|278.86000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.002029|60393394|0.92450000|283.44000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.005511|60393395|0.92450000|19.26000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.005511|60393396|0.92440000|296.55000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.005511|60393397|0.92440000|591.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.140464|60393398|0.92430000|224.63000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.140464|60393399|0.92440000|366.37000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.267898|60393400|0.92450000|591.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.588796|60393401|0.92490000|317.87000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.588796|60393402|0.92500000|1105.86000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.588796|60393403|0.92520000|5.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.588796|60393404|0.92520000|71.27000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:35|0.83302|60393405|0.92530000|9.70000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:36|0.308195|60393406|0.92530000|107.30000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:36|0.683351|60393407|0.92520000|144.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:36|0.683351|60393408|0.92520000|272.41000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.6256|60393409|0.92530000|1347.40000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.62998|60393410|0.92530000|2535.60000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.698038|60393411|0.92540000|100.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.698038|60393412|0.92540000|25.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.760601|60393413|0.92530000|1200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.760601|60393414|0.92530000|591.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.760601|60393415|0.92520000|1200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.760601|60393416|0.92520000|357.27000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.760601|60393417|0.92510000|1200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.760601|60393418|0.92500000|176.73000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:37|0.824646|60393419|0.92510000|88.29000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:38|0.624739|60393420|0.92560000|0.89000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:39|0.159618|60393421|0.92530000|0.52000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:39|0.996245|60393422|0.92560000|19.82000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.043219|60393423|0.92560000|25.28000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.46834|60393424|0.92530000|143.48000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.509255|60393425|0.92490000|591.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.509255|60393426|0.92480000|822.92000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.523149|60393427|0.92490000|183.69000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.901949|60393428|0.92510000|50.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:41|0.204358|60393429|0.92520000|278.53000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:41|0.236913|60393430|0.92510000|60.80000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:41|0.268289|60393431|0.92550000|75.37000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.35925|60393432|0.92570000|591.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.398522|60393433|0.92570000|591.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.423231|60393434|0.92580000|5.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.514877|60393435|0.92590000|10.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:43|0.537647|60393436|0.92580000|149.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:43|0.537647|60393437|0.92590000|9.09000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:44|0.480133|60393438|0.92590000|529.96000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:44|0.781617|60393439|0.92590000|50.04000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:44|0.906414|60393440|0.92600000|1765.50000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:45|0.060231|60393441|0.92610000|183.60000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:46|0.712787|60393442|0.92620000|50.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:46|0.923285|60393443|0.92640000|125.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:46|0.923285|60393444|0.92640000|5.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:46|0.923285|60393445|0.92660000|315.11000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:47|0.019165|60393446|0.92630000|25.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:48|0.013485|60393447|0.92640000|184.30000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:50|0.79093|60393448|0.92670000|19.90000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:51|0.492399|60393449|0.92670000|2.30000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:52|0.414287|60393450|0.92670000|2.80000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:52|0.414287|60393451|0.92680000|150.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:52|0.414287|60393452|0.92680000|56.97000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:53|0.0444|60393453|0.92690000|200.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:53|0.0444|60393454|0.92690000|10.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:53|0.524129|60393455|0.92710000|100.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:53|0.524129|60393456|0.92720000|4.35000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:53|0.569485|60393457|0.92720000|0.65000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:53|0.569485|60393458|0.92740000|30.33000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:53|0.658659|60393459|0.92730000|53.81000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:54|0.244023|60393460|0.92740000|2794.22000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:55|0.27323|60393461|0.92730000|692.56000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:55|0.859396|60393462|0.92730000|507.44000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.71935|60393463|0.92710000|214.65000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.771907|60393464|0.92710000|1550.85000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.771907|60393465|0.92710000|199.76000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:58|0.120656|60393466|0.92720000|219.50000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.038978|60393467|0.92720000|11.56000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.148578|60393468|0.92740000|2809.18000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.65881|60393469|0.92760000|7.43000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:00|0.215496|60393470|0.92750000|25.01000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:01|0.408633|60393471|0.92710000|180.87000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:01|0.579265|60393472|0.92720000|9.59000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:02|0.73103|60393473|0.92650000|69.07000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:02|0.742723|60393474|0.92650000|521.93000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:02|0.919494|60393475|0.92640000|5.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:03|0.855534|60393476|0.92630000|828.26000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:03|0.855534|60393477|0.92640000|171.74000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.444737|60393478|0.92640000|100.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.785227|60393479|0.92690000|5.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.785227|60393480|0.92710000|18.11000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.073704|60393481|0.92660000|400.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.146456|60393482|0.92660000|1200.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.146456|60393483|0.92670000|182.02000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.146456|60393484|0.92670000|590.99000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.193735|60393485|0.92630000|1123.50000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.193735|60393486|0.92630000|77.01000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.198632|60393487|0.92660000|3298.71000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.236153|60393488|0.92650000|476.01000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.245377|60393489|0.92650000|723.99000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.871378|60393490|0.92580000|25.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.871378|60393491|0.92580000|10.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.930724|60393492|0.92570000|100.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.260822|60393493|0.92580000|2.32000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:07|0.417291|60393494|0.92600000|144.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:07|0.417291|60393495|0.92610000|67.31000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:08|0.891662|60393496|0.92630000|64.35000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:12|0.08726|60393497|0.92660000|4.30000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:13|0.157403|60393498|0.92610000|591.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:13|0.524109|60393499|0.92620000|383.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:14|0.428182|60393500|0.92570000|25.22000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:14|0.634566|60393501|0.92570000|238.21000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:14|0.634566|60393502|0.92570000|591.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:14|0.634566|60393503|0.92580000|1200.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:14|0.634566|60393504|0.92590000|84.34000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393505|0.92610000|1200.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393506|0.92620000|9000.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393507|0.92620000|1214.22000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393508|0.92630000|3600.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393509|0.92630000|345.42000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393510|0.92630000|360.05000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393511|0.92640000|3600.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393512|0.92640000|4960.41000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393513|0.92640000|130.95000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393514|0.92650000|218.50000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393515|0.92650000|3600.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393516|0.92660000|3600.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.456245|60393517|0.92670000|42.30000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.572701|60393518|0.92570000|591.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.617335|60393519|0.92560000|591.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.636905|60393520|0.92550000|81.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.646792|60393521|0.92550000|0.03000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.646792|60393522|0.92550000|81.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.667084|60393523|0.92540000|54.28000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.694886|60393524|0.92540000|145.72000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.694886|60393525|0.92540000|591.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.328702|60393526|0.92520000|150.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.423611|60393527|0.92510000|282.70000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.476806|60393528|0.92500000|50.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.490244|60393529|0.92510000|172.39000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.603638|60393530|0.92490000|25.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.943859|60393531|0.92490000|1200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.943859|60393532|0.92480000|125.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.122869|60393533|0.92500000|535.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.122869|60393534|0.92500000|591.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.61102|60393535|0.92550000|75.47000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:21|0.168229|60393536|0.92470000|10.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:21|0.375166|60393537|0.92480000|418.30000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:21|0.462768|60393538|0.92500000|781.70000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:21|0.628563|60393539|0.92500000|1079.27000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:24|0.395089|60393540|0.92490000|104.24000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:24|0.51574|60393541|0.92490000|2.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:25|0.515514|60393542|0.92420000|92.32000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:26|0.964662|60393543|0.92460000|19.89000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.13684|60393544|0.92420000|15.69000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.13684|60393545|0.92420000|590.91000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.285681|60393546|0.92430000|11.30000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.667556|60393547|0.92430000|14.98000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.197336|60393548|0.92440000|39.81000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.247075|60393549|0.92400000|0.51000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.247075|60393550|0.92400000|1000.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.412078|60393551|0.92390000|100.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.553253|60393552|0.92380000|10.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:30|0.927922|60393553|0.92380000|9.93000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:31|0.062457|60393554|0.92400000|3.18000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.144907|60393555|0.92370000|25.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.214674|60393556|0.92360000|200.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.306196|60393557|0.92370000|100.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:35|0.604085|60393558|0.92460000|169.13000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:35|0.614213|60393559|0.92460000|1.78000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:35|0.925347|60393560|0.92450000|285.20000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:36|0.650885|60393561|0.92470000|1.95000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:36|0.731903|60393562|0.92470000|25.29000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:36|0.825056|60393563|0.92480000|10.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:36|0.825056|60393564|0.92480000|94.34000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:37|0.090059|60393565|0.92460000|10.83000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:37|0.914104|60393566|0.92460000|271.80000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:38|0.041166|60393567|0.92470000|1.10000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:38|0.740382|60393568|0.92470000|591.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:38|0.791861|60393569|0.92480000|6000.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:38|0.810141|60393570|0.92490000|25.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.002955|60393571|0.92510000|1.97000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.635135|60393572|0.92470000|400.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:45|0.657753|60393573|0.92480000|284.72000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:45|0.901465|60393574|0.92480000|26.92000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:46|0.952291|60393575|0.92480000|500.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:47|0.115398|60393576|0.92520000|5.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:47|0.115398|60393577|0.92530000|100.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:47|0.115398|60393578|0.92530000|217.99000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:48|0.114881|60393579|0.92480000|182.90000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:48|0.331169|60393580|0.92450000|330.20000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:48|0.591021|60393581|0.92450000|19.92000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:50|0.286435|60393582|0.92440000|103.36000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:50|0.611892|60393583|0.92460000|189.70000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:51|0.332497|60393584|0.92450000|144.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:51|0.332497|60393585|0.92450000|178.85000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:53|0.096278|60393586|0.92460000|2.97000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:53|0.947662|60393587|0.92450000|180.20000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:57|0.577209|60393588|0.92450000|104.40000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:57|0.654878|60393589|0.92450000|214.84000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:57|0.654878|60393590|0.92460000|351.63000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:57|0.857543|60393591|0.92460000|131.30000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.050262|60393592|0.92430000|305.22000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:59|0.255646|60393593|0.92440000|211.99000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:59|0.298005|60393594|0.92440000|74.12000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:59|0.298005|60393595|0.92450000|29.25000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:56:00|0.013479|60393596|0.92440000|75.57000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:56:00|0.447391|60393597|0.92440000|74.62000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:56:00|0.78161|60393598|0.92470000|19.93000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:01|0.511268|60393599|0.92440000|236.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:01|0.567461|60393600|0.92440000|180.97000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:02|0.257833|60393601|0.92450000|103.48000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:02|0.421263|60393602|0.92450000|19.92000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:03|0.820822|60393603|0.92390000|200.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:03|0.854404|60393604|0.92390000|90.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:03|0.957815|60393605|0.92370000|25.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:03|0.957815|60393606|0.92370000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:04|0.074025|60393607|0.92360000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:05|0.923423|60393608|0.92390000|100.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:06|0.807605|60393609|0.92420000|212.02000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:06|0.972542|60393610|0.92430000|103.37000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:07|0.760201|60393611|0.92390000|1712.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.16493|60393612|0.92350000|50.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.16986|60393613|0.92340000|10.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.16986|60393614|0.92340000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.7824|60393615|0.92350000|1.78000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:09|0.77637|60393616|0.92320000|125.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:09|0.924595|60393617|0.92310000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:09|0.924806|60393618|0.92330000|83.13000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:09|0.924806|60393619|0.92330000|21.31000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:10|0.50079|60393620|0.92330000|1.34000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:10|0.564418|60393621|0.92330000|1.09000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:11|0.270454|60393622|0.92300000|177.96000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:11|0.303599|60393623|0.92300000|170.60000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.351696|60393624|0.92300000|318.22000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.399482|60393625|0.92290000|41.77000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.485152|60393626|0.92290000|108.20000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.490938|60393627|0.92290000|0.03000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.508293|60393628|0.92280000|1.08000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.533694|60393629|0.92270000|100.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.554439|60393630|0.92260000|25.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.641019|60393631|0.92250000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.21423|60393632|0.92240000|103.50000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.570253|60393633|0.92240000|591.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.570253|60393634|0.92240000|48.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.570253|60393635|0.92250000|361.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.906466|60393636|0.92230000|191.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.925214|60393637|0.92230000|0.04000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.947066|60393638|0.92230000|170.59000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.947066|60393639|0.92220000|29.41000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:15|0.121988|60393640|0.92220000|170.59000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:15|0.898785|60393641|0.92230000|1658.50000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:15|0.898785|60393642|0.92230000|347.88000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.398063|60393643|0.92200000|0.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.398063|60393644|0.92200000|10.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.422157|60393645|0.92190000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.422157|60393646|0.92190000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.438041|60393647|0.92180000|9.98000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.438041|60393648|0.92180000|50.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.458359|60393649|0.92180000|544.85000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.627433|60393650|0.92150000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.372768|60393651|0.92170000|1658.50000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.401743|60393652|0.92180000|591.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.401743|60393653|0.92180000|1683.07000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.425797|60393654|0.92180000|4316.90000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.521624|60393655|0.92160000|1293.52000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.546646|60393656|0.92180000|591.03000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.549996|60393657|0.92180000|431.94000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.56358|60393658|0.92180000|47.03000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.106906|60393659|0.92190000|200.27000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.111856|60393660|0.92190000|999.73000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.111856|60393661|0.92180000|62.08000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.123392|60393662|0.92180000|1137.92000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.123392|60393663|0.92170000|154.36000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.52662|60393664|0.92180000|590.99000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.526947|60393665|0.92180000|0.01000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:19|0.033115|60393666|0.92150000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:19|0.033115|60393667|0.92150000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:19|0.287568|60393668|0.92170000|19.92000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:21|0.223181|60393669|0.92140000|125.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:21|0.69064|60393670|0.92140000|1498.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:21|0.819|60393671|0.92160000|1199.99000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:22|0.683939|60393672|0.92180000|104.44000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:23|0.109245|60393673|0.92180000|19.93000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:23|0.52029|60393674|0.92180000|591.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:23|0.574424|60393675|0.92170000|49.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:24|0.65965|60393676|0.92190000|49.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:25|0.769029|60393677|0.92210000|591.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:25|0.769029|60393678|0.92210000|223.94000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:25|0.971215|60393679|0.92220000|5.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:26|0.052516|60393680|0.92220000|400.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:27|0.517705|60393681|0.92170000|199.67000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:27|0.646553|60393682|0.92190000|284.22000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:28|0.785728|60393683|0.92190000|283.30000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:29|0.639936|60393684|0.92230000|19.98000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:29|0.659858|60393685|0.92230000|91.57000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:31|0.661749|60393686|0.92230000|2.82000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:31|0.890025|60393687|0.92230000|53.91000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:34|0.222321|60393688|0.92220000|19.78000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:34|0.563645|60393689|0.92220000|21.39000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.493742|60393690|0.92250000|5.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.566964|60393691|0.92260000|10.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.566964|60393692|0.92260000|586.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:36|0.321734|60393693|0.92280000|591.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:36|0.343589|60393694|0.92290000|50.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:36|0.398571|60393695|0.92290000|179.05000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:38|0.4446|60393696|0.92310000|75.68000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:38|0.835627|60393697|0.92280000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:38|0.835627|60393698|0.92280000|392.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:38|0.839343|60393699|0.92270000|1016.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:39|0.296189|60393700|0.92260000|53.50000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:40|0.739255|60393701|0.92250000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:40|0.78126|60393702|0.92240000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.306763|60393703|0.92220000|42.82000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393704|0.92220000|178.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393705|0.92220000|2.49000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393706|0.92210000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393707|0.92210000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393708|0.92200000|10.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393709|0.92200000|3600.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393710|0.92190000|3600.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393711|0.92190000|5148.92000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393712|0.92190000|2852.12000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393713|0.92180000|3600.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393714|0.92180000|2788.30000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393715|0.92170000|3600.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393716|0.92170000|2837.91000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393717|0.92170000|2609.74000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393718|0.92160000|3600.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393719|0.92160000|542.53000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393720|0.92160000|50.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393721|0.92160000|387.17000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393722|0.92160000|160.44000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393723|0.92160000|2100.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393724|0.92150000|3600.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393725|0.92150000|1612.15000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393726|0.92150000|2732.29000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.575254|60393727|0.92150000|1936.87000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.67996|60393728|0.92190000|191.60000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.765706|60393729|0.92190000|201.80000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.848438|60393730|0.92180000|98.12000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:42|0.575812|60393731|0.92220000|212.66000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:43|0.02146|60393732|0.92220000|518.79000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:43|0.23739|60393733|0.92180000|3226.48000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:43|0.509134|60393734|0.92220000|425.81000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:44|0.477858|60393735|0.92200000|30.22000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.026483|60393736|0.92180000|54.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.335457|60393737|0.92210000|318.94000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.56671|60393738|0.92210000|272.06000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.56671|60393739|0.92210000|1200.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.56671|60393740|0.92220000|1200.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.56671|60393741|0.92220000|400.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.56671|60393742|0.92220000|350.05000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.56671|60393743|0.92230000|2541.25000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:47|0.417147|60393744|0.92190000|1658.50000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:50|0.696563|60393745|0.92210000|51.80000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:51|0.291664|60393746|0.92230000|158.62000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:51|0.521209|60393747|0.92230000|1123.60000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:51|0.537707|60393748|0.92230000|0.09000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:51|0.537707|60393749|0.92250000|35.53000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:52|0.527208|60393750|0.92240000|231.50000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:52|0.527208|60393751|0.92240000|1.80000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:52|0.79873|60393752|0.92270000|5.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:52|0.79873|60393753|0.92290000|95.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:53|0.182318|60393754|0.92280000|155.63000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:53|0.452308|60393755|0.92290000|1.17000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:53|0.96311|60393756|0.92290000|21.58000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:54|0.688563|60393757|0.92320000|98.30000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:54|0.969665|60393758|0.92310000|1063.11000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:56|0.41112|60393759|0.92270000|225.67000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:56|0.41112|60393760|0.92260000|274.33000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:58|0.782493|60393761|0.92270000|77.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:00|0.47183|60393762|0.92270000|1658.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:00|0.610517|60393763|0.92250000|1249.47000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:00|0.710994|60393764|0.92240000|104.64000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:02|0.41433|60393765|0.92270000|108.21000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:02|0.45332|60393766|0.92230000|6000.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:02|0.475457|60393767|0.92220000|11.92000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:02|0.612846|60393768|0.92210000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:03|0.416361|60393769|0.92220000|531.33000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:03|0.525141|60393770|0.92220000|5.41000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:04|0.066893|60393771|0.92200000|11.90000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:04|0.069909|60393772|0.92200000|0.03000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:04|0.224788|60393773|0.92210000|0.99000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:04|0.639413|60393774|0.92210000|1.31000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:04|0.75859|60393775|0.92210000|161.80000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:05|0.392675|60393776|0.92210000|344.94000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:05|0.496566|60393777|0.92210000|1149.40000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:05|0.822928|60393778|0.92210000|0.06000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:05|0.822928|60393779|0.92220000|1.57000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.246313|60393780|0.92220000|25.34000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.375913|60393781|0.92270000|5.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.375913|60393782|0.92310000|1070.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.788992|60393783|0.92280000|80.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:10|0.289179|60393784|0.92300000|591.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.084876|60393785|0.92320000|26.70000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.10732|60393786|0.92330000|6036.92000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.223016|60393787|0.92330000|664.97000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.290374|60393788|0.92330000|3298.11000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.290374|60393789|0.92330000|10.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.290374|60393790|0.92330000|59.39000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.300016|60393791|0.92330000|1406.17000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.380823|60393792|0.92330000|50.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.896803|60393793|0.92340000|200.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.896803|60393794|0.92340000|50.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:12|0.028846|60393795|0.92350000|25.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:12|0.468255|60393796|0.92380000|5.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:12|0.720625|60393797|0.92390000|100.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:12|0.720625|60393798|0.92400000|115.38000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:13|0.47108|60393799|0.92400000|10.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:13|0.874467|60393800|0.92370000|50.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:13|0.899344|60393801|0.92370000|142.35000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:13|0.907383|60393802|0.92360000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:13|0.907383|60393803|0.92360000|199.16000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:13|0.995176|60393804|0.92330000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.057401|60393805|0.92350000|471.15000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.057401|60393806|0.92350000|5000.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.057401|60393807|0.92360000|1200.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.057401|60393808|0.92360000|114.35000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.057401|60393809|0.92360000|32.07000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.057798|60393810|0.92360000|244.59000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.06753|60393811|0.92330000|144.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.253753|60393812|0.92330000|500.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.607241|60393813|0.92350000|15.91000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.892436|60393814|0.92360000|6492.40000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:15|0.794173|60393815|0.92350000|1200.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:15|0.83155|60393816|0.92370000|100.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:16|0.013461|60393817|0.92370000|240.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:16|0.013461|60393818|0.92380000|78.84000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:16|0.134395|60393819|0.92340000|363.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:16|0.134616|60393820|0.92340000|0.09000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:16|0.134616|60393821|0.92330000|1200.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:16|0.134616|60393822|0.92330000|590.90000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:16|0.134666|60393823|0.92330000|0.10000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:17|0.030331|60393824|0.92310000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:17|0.030331|60393825|0.92310000|400.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:17|0.030331|60393826|0.92300000|95.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:18|0.31579|60393827|0.92350000|0.89000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:19|0.890497|60393828|0.92360000|103.54000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:19|0.959798|60393829|0.92360000|75.78000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:20|0.472733|60393830|0.92360000|2531.92000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:20|0.472733|60393831|0.92360000|590.98000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:21|0.036835|60393832|0.92400000|5.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:21|0.036835|60393833|0.92400000|245.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:21|0.783642|60393834|0.92400000|103.44000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.172014|60393835|0.92400000|262.70000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.353208|60393836|0.92410000|150.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.460766|60393837|0.92430000|32.72000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.615555|60393838|0.92400000|200.81000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.732263|60393839|0.92430000|9.72000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:23|0.00129|60393840|0.92430000|210.47000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:23|0.34006|60393841|0.92430000|747.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:23|0.474911|60393842|0.92430000|0.09000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:23|0.474911|60393843|0.92440000|74.75000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:24|0.358524|60393844|0.92420000|104.44000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:24|0.436676|60393845|0.92400000|278.74000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:24|0.701717|60393846|0.92370000|25.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:24|0.81394|60393847|0.92390000|261.97000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:24|0.81394|60393848|0.92400000|7.27000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:26|0.275669|60393849|0.92370000|263.23000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:26|0.275669|60393850|0.92370000|392.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:26|0.275669|60393851|0.92360000|247.88000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:26|0.857161|60393852|0.92400000|4.73000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:27|0.250984|60393853|0.92390000|400.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:27|0.250984|60393854|0.92400000|586.27000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:27|0.250984|60393855|0.92400000|637.11000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:27|0.400171|60393856|0.92360000|435.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:28|0.297417|60393857|0.92380000|406.11000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:28|0.756436|60393858|0.92380000|531.56000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:29|0.747417|60393859|0.92390000|103.44000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:29|0.96326|60393860|0.92400000|9.71000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:31|0.45295|60393861|0.92380000|110.42000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:32|0.502989|60393862|0.92370000|1200.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:32|0.637558|60393863|0.92370000|25.34000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:33|0.679579|60393864|0.92330000|591.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:36|0.752674|60393865|0.92360000|56.03000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:37|0.5877|60393866|0.92390000|0.67000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:38|0.166021|60393867|0.92350000|19.79000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.41511|60393868|0.92360000|1658.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.424607|60393869|0.92350000|1000.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.424607|60393870|0.92340000|277.73000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.890973|60393871|0.92320000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.890973|60393872|0.92310000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:40|0.410911|60393873|0.92320000|5.39000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:40|0.768573|60393874|0.92320000|105.59000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:42|0.474269|60393875|0.92300000|500.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:42|0.919957|60393876|0.92290000|4.63000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.633117|60393877|0.92300000|591.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.678019|60393878|0.92300000|591.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.815975|60393879|0.92330000|222.05000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:46|0.346195|60393880|0.92260000|332.60000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:46|0.346195|60393881|0.92250000|25.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:46|0.346195|60393882|0.92250000|796.47000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:47|0.782315|60393883|0.92250000|241.90000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:47|0.782315|60393884|0.92250000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:48|0.641117|60393885|0.92280000|9.70000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:48|0.950864|60393886|0.92240000|50.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:48|0.986112|60393887|0.92240000|212.18000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.143587|60393888|0.92230000|10.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.143587|60393889|0.92230000|1000.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.143587|60393890|0.92230000|400.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.152936|60393891|0.92230000|1600.99000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.159174|60393892|0.92230000|1600.99000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.178013|60393893|0.92230000|1410.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.178194|60393894|0.92230000|1388.02000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.214338|60393895|0.92220000|100.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.214338|60393896|0.92220000|150.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.214338|60393897|0.92220000|25.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.303222|60393898|0.92220000|274.88000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:50|0.208311|60393899|0.92200000|125.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:50|0.208311|60393900|0.92200000|30875.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:50|0.239175|60393901|0.92200000|1032.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:50|0.268046|60393902|0.92200000|1200.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:50|0.347642|60393903|0.92200000|13813.72000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:50|0.59404|60393904|0.92200000|4957.70000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:50|0.961623|60393905|0.92210000|286.90000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:51|0.286133|60393906|0.92210000|171.66000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:51|0.286133|60393907|0.92210000|400.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:51|0.335138|60393908|0.92220000|1200.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:51|0.781354|60393909|0.92220000|1658.50000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:51|0.781354|60393910|0.92220000|1658.50000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:51|0.849992|60393911|0.92240000|184.40000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:52|0.935535|60393912|0.92240000|163.24000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:53|0.759046|60393913|0.92250000|9.72000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:53|0.76541|60393914|0.92250000|207.28000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:53|0.76541|60393915|0.92250000|111.08000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:54|0.594862|60393916|0.92220000|274.80000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:54|0.733835|60393917|0.92230000|18.05000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:54|0.968551|60393918|0.92230000|100.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:57|0.574303|60393919|0.92230000|81.21000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:57|0.853556|60393920|0.92230000|1136.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:58|0.311291|60393921|0.92230000|1532.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:58|0.405025|60393922|0.92220000|1200.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:58|0.433393|60393923|0.92210000|1200.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:58|0.433393|60393924|0.92210000|174.62000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.15513|60393925|0.92210000|163.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.712735|60393926|0.92200000|234.97000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.729332|60393927|0.92200000|1500.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.762102|60393928|0.92200000|66.14000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.76228|60393929|0.92200000|1500.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.786176|60393930|0.92200000|457.69000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.791245|60393931|0.92200000|920.67000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.795557|60393932|0.92200000|1378.36000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.801505|60393933|0.92200000|545.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.810271|60393934|0.92200000|732.83000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.819372|60393935|0.92200000|873.06000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.821615|60393936|0.92200000|1156.13000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.821819|60393937|0.92200000|4104.27000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.231298|60393938|0.92200000|1550.64000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.235479|60393939|0.92200000|2928.91000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.304028|60393940|0.92200000|1149.88000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.313254|60393941|0.92200000|1735.02000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.482585|60393942|0.92200000|909.48000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.504581|60393943|0.92200000|2736.30000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.512055|60393944|0.92200000|8735.37000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.512055|60393945|0.92200000|500.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.548782|60393946|0.92170000|5.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.607662|60393947|0.92160000|100.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.607662|60393948|0.92150000|135.39000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.731574|60393949|0.92150000|64.61000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.731574|60393950|0.92150000|11.93000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.743443|60393951|0.92140000|25.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.667082|60393952|0.92110000|11.90000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:01|0.889979|60393953|0.92120000|210.31000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.002895|60393954|0.92100000|10.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.059998|60393955|0.92090000|50.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.077632|60393956|0.92070000|125.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.077632|60393957|0.92070000|2100.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.077632|60393958|0.92070000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.077632|60393959|0.92060000|3235.31000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.165804|60393960|0.92050000|0.58000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.165804|60393961|0.92050000|2760.95000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.165804|60393962|0.92050000|2692.70000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.172017|60393963|0.92040000|5.43000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.172017|60393964|0.92040000|100.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.172017|60393965|0.92040000|3600.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.172017|60393966|0.92040000|4812.10000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.172017|60393967|0.92040000|2808.96000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.24114|60393968|0.92030000|0.43000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.24114|60393969|0.92030000|989.27000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.259106|60393970|0.92050000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.259106|60393971|0.92030000|2224.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.277743|60393972|0.92030000|386.73000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.277743|60393973|0.92030000|2369.67000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.287527|60393974|0.92070000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.287527|60393975|0.92030000|366.47000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.287527|60393976|0.92030000|157.24000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.287527|60393977|0.92020000|32.59000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.287527|60393978|0.92020000|150.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.287527|60393979|0.92020000|775.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.605405|60393980|0.92030000|25.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.605405|60393981|0.92020000|208.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.394247|60393982|0.92010000|1.41000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.394247|60393983|0.92010000|0.49000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.394324|60393984|0.92010000|0.01000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.420352|60393985|0.92000000|1.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.420352|60393986|0.92000000|237.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.657648|60393987|0.92000000|505.22000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.67231|60393988|0.92000000|534.81000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.760067|60393989|0.92000000|1809.57000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.760067|60393990|0.92000000|45.84000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.760067|60393991|0.92000000|32.87000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.760067|60393992|0.92000000|3.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.760067|60393993|0.92000000|540.77000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.760067|60393994|0.92000000|10.81000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.760067|60393995|0.92000000|1622.32000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.781767|60393996|0.91990000|32.30000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.781767|60393997|0.91990000|4.25000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.781767|60393998|0.91990000|42.34000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.781767|60393999|0.91990000|31.21000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.846281|60394000|0.91990000|0.05000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.279887|60394001|0.91990000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.460873|60394002|0.91990000|266.57000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.460873|60394003|0.92000000|561.44000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.502882|60394004|0.91980000|200.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.569078|60394005|0.92000000|246.46000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.569078|60394006|0.92010000|1175.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.597735|60394007|0.91970000|1277.39000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.60422|60394008|0.91970000|244.50000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.605984|60394009|0.91970000|2078.11000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.605984|60394010|0.91960000|3600.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.605984|60394011|0.91950000|3600.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.737475|60394012|0.91970000|266.57000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.842767|60394013|0.91980000|1049.80000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.979324|60394014|0.91980000|262.03000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.034652|60394015|0.91980000|7000.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.154045|60394016|0.91990000|268.72000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.154045|60394017|0.91980000|43.78000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.718764|60394018|0.92040000|1311.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.744353|60394019|0.92050000|2634.15000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.868289|60394020|0.92070000|212.59000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.051664|60394021|0.92100000|20.54000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.051664|60394022|0.92130000|10.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.051664|60394023|0.92130000|236.57000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.060334|60394024|0.92090000|50.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.415638|60394025|0.92130000|240.76000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.415638|60394026|0.92130000|44.62000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.415638|60394027|0.92140000|50.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.415638|60394028|0.92140000|25.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.441232|60394029|0.92130000|170.58000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.506375|60394030|0.92130000|496.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.721093|60394031|0.92140000|9.71000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.9611|60394032|0.92120000|491.71000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:07|0.310479|60394033|0.92110000|103.67000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.369639|60394034|0.92160000|100.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.385644|60394035|0.92170000|14.58000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.409336|60394036|0.92170000|9.73000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.522473|60394037|0.92170000|100.69000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.610359|60394038|0.92190000|5.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.610359|60394039|0.92190000|152.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.610359|60394040|0.92190000|95.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.676585|60394041|0.92190000|904.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.808746|60394042|0.92200000|150.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.210399|60394043|0.92220000|50.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.248181|60394044|0.92220000|2618.90000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.679111|60394045|0.92230000|2668.90000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.823509|60394046|0.92230000|1029.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.913332|60394047|0.92230000|1029.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.069254|60394048|0.92210000|215.85000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.085479|60394049|0.92200000|512.29000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.085479|60394050|0.92200000|590.91000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.269291|60394051|0.92180000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.427089|60394052|0.92200000|3.25000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.475571|60394053|0.92170000|1295.60000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.596305|60394054|0.92170000|0.09000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.92206|60394055|0.92180000|1688.89000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.019739|60394056|0.92180000|99.29000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.264185|60394057|0.92180000|1502.98000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.379565|60394058|0.92140000|1294.10000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.405671|60394059|0.92130000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.445683|60394060|0.92140000|10.26000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.370825|60394061|0.92060000|1.23000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.833101|60394062|0.92060000|98.77000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.833101|60394063|0.92060000|124.93000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.147373|60394064|0.92060000|0.07000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:14|0.556124|60394065|0.92090000|308.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:14|0.928085|60394066|0.92090000|20.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:15|0.117626|60394067|0.92100000|1310.20000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:15|0.142363|60394068|0.92100000|0.02000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:15|0.225362|60394069|0.92100000|52.50000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.028396|60394070|0.92120000|104.59000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.218642|60394071|0.92120000|486.41000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.218642|60394072|0.92120000|213.03000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.358305|60394073|0.92130000|2828.85000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.471164|60394074|0.92140000|1311.71000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.737835|60394075|0.92140000|1132.20000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.750485|60394076|0.92140000|962.60000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.6359|60394077|0.92120000|30.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.729721|60394078|0.92110000|1285.86000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.729721|60394079|0.92110000|309.64000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.991194|60394080|0.92100000|104.80000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.312396|60394081|0.92100000|266.01000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.649461|60394082|0.92050000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.652534|60394083|0.92030000|572.12000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:19|0.325985|60394084|0.92040000|1658.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.109938|60394085|0.92080000|2668.89000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.109957|60394086|0.92080000|0.01000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.706925|60394087|0.92060000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.71688|60394088|0.92050000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.719842|60394089|0.92030000|3600.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.719842|60394090|0.92030000|451.21000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.727087|60394091|0.92020000|10.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.727087|60394092|0.92020000|43.25000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.729859|60394093|0.92040000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.748885|60394094|0.92010000|50.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.748885|60394095|0.92010000|25.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.748885|60394096|0.92010000|150.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.748885|60394097|0.92010000|1000.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.748885|60394098|0.92010000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.862979|60394099|0.91990000|148.06000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.862998|60394100|0.91990000|442.94000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.862998|60394101|0.92000000|3600.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.862998|60394102|0.92000000|7427.26000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.022786|60394103|0.92010000|299.30000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.076856|60394104|0.92010000|101.10000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.483823|60394105|0.92010000|14.59000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.607384|60394106|0.92010000|576.41000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.607384|60394107|0.92010000|1354.24000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.861372|60394108|0.92000000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.88725|60394109|0.92020000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.287544|60394110|0.92060000|54.16000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.357377|60394111|0.92020000|307.10000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.621952|60394112|0.92020000|540.54000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.670623|60394113|0.92020000|367.31000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.75637|60394114|0.92050000|4266.36000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.777962|60394115|0.92050000|1200.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.79563|60394116|0.92050000|1049.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.816701|60394117|0.92060000|526.55000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.842517|60394118|0.92070000|217.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.842517|60394119|0.92070000|2783.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.882729|60394120|0.92080000|562.30000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.924212|60394121|0.92080000|755.78000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.380003|60394122|0.92090000|2668.90000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.552411|60394123|0.92080000|212.87000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.705252|60394124|0.92040000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:29|0.918791|60394125|0.92040000|106.58000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:30|0.184391|60394126|0.92030000|105.10000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:30|0.799076|60394127|0.92040000|143.92000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:30|0.828496|60394128|0.92050000|105.30000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:31|0.990697|60394129|0.92050000|20.02000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:32|0.683762|60394130|0.92070000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:32|0.683762|60394131|0.92080000|387.72000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:32|0.683762|60394132|0.92090000|3600.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:32|0.873645|60394133|0.92100000|5.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:32|0.873645|60394134|0.92100000|526.06000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:33|0.077082|60394135|0.92100000|1573.94000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:33|0.077082|60394136|0.92100000|1314.16000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:33|0.186514|60394137|0.92100000|0.07000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:33|0.186514|60394138|0.92120000|502.19000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:34|0.574305|60394139|0.92090000|212.44000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:34|0.574305|60394140|0.92100000|151.41000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:34|0.777631|60394141|0.92080000|3.07000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:35|0.77576|60394142|0.92070000|1086.39000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:35|0.777175|60394143|0.92070000|583.63000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:35|0.782132|60394144|0.92070000|40.38000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:35|0.788903|60394145|0.92070000|216.97000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:35|0.895946|60394146|0.92060000|779.70000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.845097|60394147|0.92070000|243.70000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:37|0.343317|60394148|0.92110000|1311.31000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:37|0.457982|60394149|0.92130000|23.81000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:37|0.714836|60394150|0.92120000|74.42000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:38|0.729768|60394151|0.92120000|231.16000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:38|0.924119|60394152|0.92120000|16.11000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:38|0.924119|60394153|0.92120000|66.69000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.003509|60394154|0.92120000|0.04000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.003509|60394155|0.92120000|85.16000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.021923|60394156|0.92120000|0.06000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.413828|60394157|0.92090000|1283.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.414056|60394158|0.92090000|0.03000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:39|0.977478|60394159|0.92080000|20.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:40|0.15237|60394160|0.92080000|987.62000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:41|0.486461|60394161|0.92040000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:41|0.486461|60394162|0.92040000|590.99000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.095661|60394163|0.92040000|824.92000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.09591|60394164|0.92040000|1200.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.113584|60394165|0.92050000|224.74000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.113584|60394166|0.92060000|408.52000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.113584|60394167|0.92060000|4897.54000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.183754|60394168|0.92060000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.349476|60394169|0.92090000|5.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.505681|60394170|0.92110000|1315.79000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.505681|60394171|0.92120000|583.61000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.618622|60394172|0.92140000|1630.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.68106|60394173|0.92140000|469.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.68106|60394174|0.92140000|15.07000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.059459|60394175|0.92150000|10.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.059459|60394176|0.92150000|50.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.176293|60394177|0.92160000|25.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.294983|60394178|0.92170000|12089.20000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.354268|60394179|0.92170000|19.81000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.354384|60394180|0.92170000|914.17000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.668655|60394181|0.92190000|14.59000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.835415|60394182|0.92180000|212.91000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.956829|60394183|0.92170000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.956829|60394184|0.92170000|464.94000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.960415|60394185|0.92170000|317.73000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.020236|60394186|0.92150000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.027802|60394187|0.92140000|683.88000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.063523|60394188|0.92140000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.063523|60394189|0.92140000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.063957|60394190|0.92150000|1200.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.628889|60394191|0.92150000|5.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.79351|60394192|0.92160000|2668.89000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.797365|60394193|0.92160000|0.01000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.797365|60394194|0.92160000|361.57000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.026259|60394195|0.92190000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.239507|60394196|0.92220000|150.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.522086|60394197|0.92230000|497.85000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.855106|60394198|0.92180000|184.20000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:48|0.083612|60394199|0.92180000|26.60000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.06251|60394200|0.92170000|2.17000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.382646|60394201|0.92140000|3.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.548483|60394202|0.92130000|1200.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.558253|60394203|0.92130000|74.22000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.874464|60394204|0.92140000|4.29000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:50|0.536409|60394205|0.92140000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:50|0.536409|60394206|0.92150000|116.80000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:50|0.536409|60394207|0.92150000|356.97000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:51|0.304355|60394208|0.92140000|532.03000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.470065|60394209|0.92110000|1274.71000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:55|0.289712|60394210|0.92160000|53.98000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:55|0.976829|60394211|0.92190000|4.33000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:56|0.17222|60394212|0.92190000|290.13000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:56|0.514615|60394213|0.92180000|319.45000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:56|0.636975|60394214|0.92160000|20.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:57|0.042469|60394215|0.92170000|50.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:57|0.074692|60394216|0.92160000|957.57000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.045085|60394217|0.92150000|1271.66000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.045253|60394218|0.92150000|0.01000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.049345|60394219|0.92140000|5.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.378689|60394220|0.92130000|144.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.547529|60394221|0.92150000|50.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.555546|60394222|0.92150000|1200.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.56321|60394223|0.92150000|470.90000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.651348|60394224|0.92180000|2668.90000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.651348|60394225|0.92170000|1200.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.651348|60394226|0.92160000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.651348|60394227|0.92150000|9000.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:59|0.067047|60394228|0.92180000|1199.99000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:59|0.597996|60394229|0.92160000|1200.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:59|0.597996|60394230|0.92170000|251.38000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:59|0.988304|60394231|0.92170000|1064.77000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:00|0.47195|60394232|0.92180000|26.99000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.098709|60394233|0.92130000|263.49000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.098709|60394234|0.92130000|282.35000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.104652|60394235|0.92140000|400.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.109857|60394236|0.92130000|545.80000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.275845|60394237|0.92110000|14.71000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:02|0.454266|60394238|0.92110000|48.60000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:04|0.066646|60394239|0.92130000|210.56000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:04|0.090438|60394240|0.92120000|1470.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:04|0.414087|60394241|0.92130000|20.02000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:07|0.52335|60394242|0.92130000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.035576|60394243|0.92170000|12.42000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.143326|60394244|0.92150000|392.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.143326|60394245|0.92140000|1200.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.143326|60394246|0.92140000|3600.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.143326|60394247|0.92140000|9000.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.143326|60394248|0.92140000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.143326|60394249|0.92130000|1200.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.143326|60394250|0.92130000|4443.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:09|0.11209|60394251|0.92160000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:09|0.123261|60394252|0.92170000|1305.82000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:09|0.123261|60394253|0.92170000|6509.94000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:09|0.126564|60394254|0.92160000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:09|0.404634|60394255|0.92200000|1146.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:09|0.555784|60394256|0.92200000|171.44000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:10|0.825681|60394257|0.92210000|5.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:10|0.825681|60394258|0.92210000|207.66000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:11|0.425739|60394259|0.92210000|477.70000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.467245|60394260|0.92230000|100.17000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.61024|60394261|0.92240000|100.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.61024|60394262|0.92250000|4.74000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.697168|60394263|0.92240000|229.80000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.812339|60394264|0.92230000|164.10000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.909656|60394265|0.92220000|1712.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:13|0.457422|60394266|0.92200000|285.58000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:13|0.514504|60394267|0.92200000|432.97000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.612213|60394268|0.92180000|103.76000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.787434|60394269|0.92160000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.875824|60394270|0.92160000|311.41000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:16|0.653726|60394271|0.92170000|4.31000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:16|0.690442|60394272|0.92170000|130.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:16|0.928325|60394273|0.92180000|418.45000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:16|0.960717|60394274|0.92180000|895.16000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:17|0.924376|60394275|0.92200000|88.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:19|0.731051|60394276|0.92160000|2100.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:23|0.003254|60394277|0.92150000|532.13000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:23|0.141911|60394278|0.92160000|51.81000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:23|0.264707|60394279|0.92140000|7.96000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:23|0.538448|60394280|0.92140000|207.88000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:23|0.538448|60394281|0.92150000|211.52000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:23|0.538448|60394282|0.92150000|1281.66000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:23|0.679927|60394283|0.92140000|9.72000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:23|0.804445|60394284|0.92140000|50.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.219935|60394285|0.92120000|525.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.311421|60394286|0.92120000|85.70000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.428407|60394287|0.92100000|0.50000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:25|0.720148|60394288|0.92140000|25.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:26|0.66297|60394289|0.92150000|151.04000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:27|0.129078|60394290|0.92150000|104.68000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:29|0.153425|60394291|0.92120000|46.41000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:30|0.462088|60394292|0.92110000|5.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:30|0.491167|60394293|0.92100000|0.01000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:30|0.54748|60394294|0.92090000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:31|0.491828|60394295|0.92060000|25.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:31|0.491828|60394296|0.92060000|10.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:31|0.598377|60394297|0.92040000|27.87000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.391578|60394298|0.92080000|108.43000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.772222|60394299|0.92080000|1000.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.828593|60394300|0.92080000|201.55000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.828593|60394301|0.92080000|64.43000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.858026|60394302|0.92090000|519.18000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:34|0.416584|60394303|0.92090000|212.59000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:34|0.838157|60394304|0.92090000|212.66000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:34|0.845444|60394305|0.92090000|255.57000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:34|0.845444|60394306|0.92100000|5.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:34|0.845444|60394307|0.92100000|400.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:34|0.845444|60394308|0.92100000|1497.13000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:36|0.411097|60394309|0.92070000|104.68000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:38|0.036014|60394310|0.92110000|21.38000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:38|0.447953|60394311|0.92110000|108.34000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:39|0.241255|60394312|0.92110000|4.33000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:39|0.370462|60394313|0.92110000|1175.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:40|0.082378|60394314|0.92110000|0.02000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:40|0.082378|60394315|0.92120000|4.31000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:41|0.267811|60394316|0.92130000|5.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:42|0.016422|60394317|0.92150000|10.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:42|0.139651|60394318|0.92150000|6.15000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:43|0.062759|60394319|0.92160000|25.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:44|0.222363|60394320|0.92190000|51.84000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:44|0.265677|60394321|0.92190000|27.01000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:44|0.269844|60394322|0.92160000|196.61000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:46|0.770279|60394323|0.92190000|11.36000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:47|0.531177|60394324|0.92170000|158.74000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:48|0.931915|60394325|0.92140000|16.19000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:49|0.465914|60394326|0.92140000|70.27000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:49|0.774905|60394327|0.92140000|20.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:50|0.155999|60394328|0.92130000|532.55000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:50|0.771234|60394329|0.92140000|207.79000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:50|0.83987|60394330|0.92100000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:50|0.83987|60394331|0.92100000|400.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:50|0.83987|60394332|0.92090000|396.69000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:51|0.380436|60394333|0.92130000|500.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:52|0.249821|60394334|0.92160000|1313.90000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:52|0.257494|60394335|0.92160000|0.04000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:53|0.097687|60394336|0.92190000|19.98000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:53|0.465443|60394337|0.92130000|2.67000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.374149|60394338|0.92160000|103.77000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.486731|60394339|0.92140000|183.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.486908|60394340|0.92140000|0.09000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.486908|60394341|0.92130000|179.63000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.486908|60394342|0.92120000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.486908|60394343|0.92120000|182.73000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.486908|60394344|0.92120000|3600.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.486908|60394345|0.92120000|691.90000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.498705|60394346|0.92120000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.507407|60394347|0.92110000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.515398|60394348|0.92090000|603.31000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.515398|60394349|0.92090000|210.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.644574|60394350|0.92100000|314.78000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.644574|60394351|0.92100000|9000.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.718231|60394352|0.92100000|193.67000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.769477|60394353|0.92100000|194.81000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:55|0.457344|60394354|0.92120000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:55|0.922313|60394355|0.92130000|22.03000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:57|0.63033|60394356|0.92130000|31.87000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:58|0.3312|60394357|0.92100000|17.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:58|0.3312|60394358|0.92100000|325.70000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:58|0.727762|60394359|0.92080000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:59|0.166048|60394360|0.92070000|760.79000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:59|0.279786|60394361|0.92060000|25.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:00|0.916216|60394362|0.92060000|1712.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.258335|60394363|0.92050000|10.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.282103|60394364|0.92040000|22.13000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.28245|60394365|0.92030000|591.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.499908|60394366|0.92020000|100.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.552007|60394367|0.92000000|500.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.552007|60394368|0.92000000|100.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.552007|60394369|0.92000000|107.97000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.716205|60394370|0.91990000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:02|0.348543|60394371|0.92020000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:02|0.348543|60394372|0.92020000|400.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:02|0.397491|60394373|0.92020000|591.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:02|0.593679|60394374|0.92030000|1200.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:02|0.614677|60394375|0.92030000|110.99000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:03|0.245072|60394376|0.92050000|3.64000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:03|0.820406|60394377|0.92040000|51.85000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:03|0.825214|60394378|0.92040000|77.89000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:03|0.825214|60394379|0.92050000|25.87000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:04|0.165274|60394380|0.92050000|1.08000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:05|0.482379|60394381|0.92070000|5.40000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:05|0.866238|60394382|0.92070000|25.39000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:07|0.521874|60394383|0.92000000|20.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:07|0.637188|60394384|0.91980000|150.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:07|0.637188|60394385|0.91980000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:08|0.085839|60394386|0.91960000|5.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:08|0.252049|60394387|0.91940000|0.58000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:08|0.252049|60394388|0.91940000|10.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:08|0.420043|60394389|0.91930000|34.83000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:08|0.420043|60394390|0.91930000|25.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:08|0.420043|60394391|0.91930000|531.47000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:08|0.543349|60394392|0.91920000|200.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:09|0.466064|60394393|0.91940000|1200.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:09|0.466064|60394394|0.91930000|1199.99000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:09|0.522684|60394395|0.91930000|0.01000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:09|0.522684|60394396|0.91930000|4675.71000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:09|0.523176|60394397|0.91930000|4324.29000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:09|0.523176|60394398|0.91930000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:09|0.523176|60394399|0.91930000|3600.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:09|0.523176|60394400|0.91930000|450.77000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:09|0.568592|60394401|0.91930000|531.49000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:10|0.497326|60394402|0.91960000|1310.35000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:10|0.514368|60394403|0.91940000|13.05000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:10|0.558345|60394404|0.92000000|5.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:10|0.558345|60394405|0.92000000|75.37000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:10|0.960287|60394406|0.91990000|106.55000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:11|0.449883|60394407|0.92000000|118.89000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:11|0.532312|60394408|0.91980000|59.67000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:11|0.566986|60394409|0.92000000|1115.37000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:11|0.744395|60394410|0.92010000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:11|0.802274|60394411|0.92020000|4000.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:11|0.839441|60394412|0.92020000|1400.30000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:12|0.627741|60394413|0.91990000|121.84000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:12|0.880005|60394414|0.91990000|51.89000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:13|0.2815|60394415|0.91990000|1148.07000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:13|0.2815|60394416|0.91990000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:13|0.2815|60394417|0.92000000|230.60000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:13|0.2815|60394418|0.92000000|910.53000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:14|0.169947|60394419|0.91970000|0.98000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:14|0.932209|60394420|0.91960000|103.81000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:15|0.990036|60394421|0.92000000|1200.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:15|0.990036|60394422|0.92010000|1307.25000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:15|0.990036|60394423|0.92010000|2044.83000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:16|0.361387|60394424|0.91980000|64.07000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:16|0.820115|60394425|0.92030000|5.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:17|0.265843|60394426|0.92040000|783.20000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:17|0.268026|60394427|0.92040000|523.11000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:17|0.29777|60394428|0.92050000|10.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:17|0.29777|60394429|0.92050000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:17|0.29777|60394430|0.92060000|25.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:17|0.29777|60394431|0.92060000|6516.18000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:17|0.29777|60394432|0.92060000|392.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:17|0.817165|60394433|0.92060000|5088.20000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:17|0.99233|60394434|0.92070000|17.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:19|0.251911|60394435|0.92100000|150.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:19|0.251911|60394436|0.92100000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:19|0.34181|60394437|0.92110000|22.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:19|0.996769|60394438|0.92130000|200.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:20|0.861441|60394439|0.92130000|1658.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:21|0.950818|60394440|0.92140000|51.89000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:22|0.287245|60394441|0.92110000|36.97000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:22|0.787552|60394442|0.92150000|5.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:22|0.787552|60394443|0.92150000|10.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:22|0.875288|60394444|0.92170000|50.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:22|0.875288|60394445|0.92180000|225.98000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:23|0.112314|60394446|0.92200000|51.89000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:24|0.088341|60394447|0.92200000|48.11000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:24|0.088341|60394448|0.92200000|25.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:25|0.561985|60394449|0.92240000|999.74000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:25|0.668425|60394450|0.92210000|865.46000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:25|0.69489|60394451|0.92210000|334.54000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:25|0.846311|60394452|0.92210000|1200.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:27|0.666692|60394453|0.92240000|259.70000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:28|0.612693|60394454|0.92200000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:28|0.650042|60394455|0.92210000|212.98000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:29|0.57513|60394456|0.92250000|426.05000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:30|0.183795|60394457|0.92250000|2640.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:31|0.102395|60394458|0.92220000|1658.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:31|0.660255|60394459|0.92230000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:31|0.86875|60394460|0.92220000|111.37000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:31|0.871861|60394461|0.92220000|420.13000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.371326|60394462|0.92210000|231.30000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.385261|60394463|0.92200000|216.41000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.385261|60394464|0.92200000|531.49000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.390775|60394465|0.92200000|0.01000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.397386|60394466|0.92190000|233.77000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.411809|60394467|0.92190000|453.96000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.426215|60394468|0.92180000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.462476|60394469|0.92170000|400.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.503409|60394470|0.92160000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.562209|60394471|0.92160000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.562209|60394472|0.92150000|204.81000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.571754|60394473|0.92140000|1.09000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:32|0.673015|60394474|0.92130000|383.68000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:33|0.041544|60394475|0.92130000|3.21000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:33|0.219535|60394476|0.92130000|30.28000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:33|0.761445|60394477|0.92140000|1200.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:33|0.761445|60394478|0.92140000|1658.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:33|0.761445|60394479|0.92140000|3600.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:33|0.761445|60394480|0.92130000|1119.69000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:34|0.371723|60394481|0.92160000|54.25000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:35|0.705266|60394482|0.92190000|1.19000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:36|0.77931|60394483|0.92240000|10.78000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:36|0.790848|60394484|0.92220000|1039.10000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:36|0.833194|60394485|0.92200000|1200.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:36|0.839423|60394486|0.92190000|1200.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:36|0.90648|60394487|0.92160000|1408.82000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:36|0.961819|60394488|0.92140000|771.39000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:36|0.991073|60394489|0.92140000|1582.11000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:37|0.096795|60394490|0.92140000|1246.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:37|0.82086|60394491|0.92150000|104.64000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:37|0.854931|60394492|0.92150000|51.30000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:39|0.657084|60394493|0.92150000|531.49000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:39|0.680931|60394494|0.92120000|219.30000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:42|0.310125|60394495|0.92090000|25.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:43|0.051253|60394496|0.92090000|212.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:43|0.067708|60394497|0.92090000|319.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:43|0.067708|60394498|0.92090000|212.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:46|0.81699|60394499|0.92070000|5.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:46|0.81699|60394500|0.92060000|10.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:46|0.81699|60394501|0.92060000|53.87000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:47|0.702972|60394502|0.92050000|100.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:48|0.466351|60394503|0.92050000|18.31000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:50|0.601174|60394504|0.92040000|50.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:50|0.950968|60394505|0.92010000|169.03000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:50|0.950968|60394506|0.92010000|31.32000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:51|0.470508|60394507|0.92040000|4.91000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:52|0.631973|60394508|0.92040000|3.02000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:53|0.599233|60394509|0.92050000|268.99000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:55|0.236518|60394510|0.92000000|147.83000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:55|0.236518|60394511|0.92000000|1.15000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:55|0.236518|60394512|0.92000000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:55|0.236518|60394513|0.92000000|319.52000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:55|0.523408|60394514|0.92060000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:56|0.872779|60394515|0.92050000|1199.99000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:56|0.88496|60394516|0.92050000|0.01000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:56|0.88496|60394517|0.92050000|1658.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:56|0.88496|60394518|0.92050000|3600.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:56|0.88496|60394519|0.92060000|1200.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:56|0.88496|60394520|0.92060000|3600.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:56|0.88496|60394521|0.92060000|658.82000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:57|0.284346|60394522|0.92060000|769.95000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:57|0.894112|60394523|0.92030000|457.74000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:57|0.924893|60394524|0.92030000|6042.26000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:58|0.356646|60394525|0.92030000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:58|0.356646|60394526|0.92040000|8.92000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:00:58|0.761108|60394527|0.92010000|1000.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:00|0.4938|60394528|0.92060000|20.01000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:00|0.939576|60394529|0.92060000|410.14000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:00|0.939576|60394530|0.92060000|96.93000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:01|0.450047|60394531|0.92100000|5.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:04|0.914655|60394532|0.92100000|24.05000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:05|0.220813|60394533|0.92110000|246.90000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:05|0.6461|60394534|0.92100000|15.53000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:07|0.136356|60394535|0.92060000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:07|0.798158|60394536|0.92060000|260.63000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:08|0.283235|60394537|0.92070000|266.15000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:08|0.295192|60394538|0.92070000|49.61000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:08|0.507946|60394539|0.92090000|1308.19000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:09|0.822825|60394540|0.92080000|292.30000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:11|0.013012|60394541|0.92050000|549.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:11|0.044734|60394542|0.92040000|5.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:11|0.593651|60394543|0.92050000|212.87000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:13|0.39346|60394544|0.92030000|1200.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:13|0.571071|60394545|0.92050000|1307.30000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:13|0.576873|60394546|0.92050000|0.04000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:13|0.846355|60394547|0.92040000|1200.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:13|0.846355|60394548|0.92040000|1602.90000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:15|0.346226|60394549|0.92070000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:15|0.346226|60394550|0.92070000|400.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:15|0.421061|60394551|0.92080000|905.29000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:15|0.736147|60394552|0.92080000|103.90000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:16|0.339118|60394553|0.92080000|4.33000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:17|0.368052|60394554|0.92080000|291.70000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:17|0.379637|60394555|0.92080000|0.07000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:17|0.379637|60394556|0.92090000|5.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:17|0.379637|60394557|0.92100000|328.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:17|0.411545|60394558|0.92100000|333.07000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:17|0.568992|60394559|0.92120000|103.88000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:19|0.19155|60394560|0.92110000|5.41000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:19|0.748062|60394561|0.92100000|109.15000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:21|0.793438|60394562|0.92070000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:21|0.793438|60394563|0.92070000|400.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:21|0.793438|60394564|0.92060000|68.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:22|0.954502|60394565|0.92090000|280.37000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:22|0.961529|60394566|0.92100000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:22|0.961529|60394567|0.92100000|400.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:22|0.961529|60394568|0.92100000|1302.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:22|0.983497|60394569|0.92100000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:23|0.079222|60394570|0.92120000|1302.84000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:24|0.154384|60394571|0.92140000|1449.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:25|0.035341|60394572|0.92100000|251.34000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:25|0.614534|60394573|0.92090000|1200.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:25|0.769401|60394574|0.92080000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:25|0.769401|60394575|0.92080000|193.81000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:26|0.97452|60394576|0.92090000|43.85000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:30|0.118729|60394577|0.92110000|257.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:30|0.232705|60394578|0.92100000|103.76000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:30|0.287223|60394579|0.92130000|130.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:30|0.41588|60394580|0.92130000|54.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:31|0.659512|60394581|0.92130000|104.80000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:33|0.074199|60394582|0.92130000|25.32000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:33|0.784894|60394583|0.92120000|155.85000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:36|0.291267|60394584|0.92130000|1.19000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:36|0.591249|60394585|0.92090000|10000.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:37|0.829037|60394586|0.92100000|61.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:38|0.460206|60394587|0.92100000|1597.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:38|0.464037|60394588|0.92110000|531.50000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:38|0.464037|60394589|0.92120000|360.85000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:38|0.467703|60394590|0.92120000|3646.64000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:38|0.471736|60394591|0.92120000|590.48000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:38|0.478922|60394592|0.92120000|692.65000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:38|0.810257|60394593|0.92130000|532.29000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:38|0.848169|60394594|0.92130000|51.37000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:39|0.065793|60394595|0.92130000|51.87000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:42|0.06702|60394596|0.92130000|16.24000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:42|0.653016|60394597|0.92130000|51.88000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:42|0.836075|60394598|0.92130000|25.40000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:45|0.720635|60394599|0.92130000|441.80000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:45|0.720635|60394600|0.92150000|638.46000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:47|0.79095|60394601|0.92120000|1304.10000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:48|0.749145|60394602|0.92140000|104.77000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:48|0.805585|60394603|0.92140000|5.32000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:49|0.184396|60394604|0.92120000|36.93000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:50|0.237488|60394605|0.92140000|19.99000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:52|0.912519|60394606|0.92150000|1064.66000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:53|0.787379|60394607|0.92150000|77.77000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:53|0.846835|60394608|0.92150000|163.04000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:53|0.928419|60394609|0.92160000|10.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:53|0.928419|60394610|0.92160000|50.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:53|0.928419|60394611|0.92160000|85.56000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:53|0.928419|60394612|0.92160000|11.52000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.154621|60394613|0.92160000|889.32000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.158714|60394614|0.92160000|399.66000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.162854|60394615|0.92160000|2685.68000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.163002|60394616|0.92160000|1200.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.166949|60394617|0.92160000|1320.51000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.184522|60394618|0.92170000|1250.20000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.184839|60394619|0.92170000|55.73000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.184839|60394620|0.92180000|349.68000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.184839|60394621|0.92180000|2677.25000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.184839|60394622|0.92180000|134.69000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.238526|60394623|0.92190000|1000.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.238702|60394624|0.92190000|5170.78000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.242083|60394625|0.92190000|6850.92000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.242083|60394626|0.92190000|5.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.261181|60394627|0.92200000|1200.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.354069|60394628|0.92200000|1513.35000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.611053|60394629|0.92220000|100.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.912603|60394630|0.92220000|236.38000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:54|0.947219|60394631|0.92220000|295.12000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:56|0.428522|60394632|0.92190000|1132.92000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:56|0.557845|60394633|0.92160000|327.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:56|0.557845|60394634|0.92160000|5.00000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:56|0.56119|60394635|0.92150000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:56|0.56119|60394636|0.92150000|274.18000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:56|0.577571|60394637|0.92170000|332.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:58|0.597212|60394638|0.92150000|531.50000000|2
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:59|0.094992|60394639|0.92120000|19.99000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:59|0.60979|60394640|0.92120000|1180.01000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:01:59|0.745763|60394641|0.92130000|1200.00000000|0
1645470121|2022-02-21 19:02:01|2022-02-21 19:02:01|0.010685|60394642|0.92130000|37.76000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.233487|60394643|0.92110000|5.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.233487|60394644|0.92110000|228.70000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.557272|60394645|0.92110000|500.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.810857|60394646|0.92110000|4.33000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.021459|60394647|0.92090000|51.85000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.076851|60394648|0.92090000|208.84000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.076851|60394649|0.92090000|3.94000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.393298|60394650|0.92070000|152.94000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.393298|60394651|0.92070000|6.36000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.39712|60394652|0.92070000|0.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.085087|60394653|0.92060000|506.31000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.119837|60394654|0.92060000|8773.04000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.119837|60394655|0.92060000|2174.66000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.306132|60394656|0.92040000|50.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:05|0.305516|60394657|0.92030000|10.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:05|0.802196|60394658|0.92030000|386.99000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:05|0.814149|60394659|0.92030000|679.19000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:05|0.85391|60394660|0.92040000|90.40000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:05|0.864255|60394661|0.92040000|1063.31000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:05|0.873349|60394662|0.92040000|451.29000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:05|0.92542|60394663|0.92050000|867.49000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:06|0.039605|60394664|0.92060000|1200.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:06|0.039605|60394665|0.92060000|277.41000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:06|0.039605|60394666|0.92060000|9000.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:06|0.039605|60394667|0.92050000|332.51000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:06|0.039605|60394668|0.92040000|4190.07000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:07|0.165713|60394669|0.92080000|917.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:07|0.170265|60394670|0.92080000|0.03000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:07|0.854124|60394671|0.92050000|339.55000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.376167|60394672|0.92040000|867.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.376167|60394673|0.92040000|165.02000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.376167|60394674|0.92030000|171.89000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.376167|60394675|0.92030000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.376167|60394676|0.92020000|2100.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.376167|60394677|0.92020000|618.23000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.40294|60394678|0.92030000|100.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.48807|60394679|0.92010000|100.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.67619|60394680|0.92010000|556.06000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.748607|60394681|0.92020000|1200.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:09|0.046212|60394682|0.92040000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:09|0.061743|60394683|0.92040000|476.92000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:09|0.314395|60394684|0.92060000|9.72000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:09|0.907282|60394685|0.92060000|141.67000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:13|0.415178|60394686|0.92030000|3.02000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:13|0.786832|60394687|0.92050000|217.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:13|0.837668|60394688|0.92070000|6512.05000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:14|0.001756|60394689|0.92110000|184.68000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:14|0.001756|60394690|0.92110000|81.28000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:14|0.385102|60394691|0.92070000|11.22000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:14|0.781139|60394692|0.92100000|10.80000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:16|0.883927|60394693|0.92080000|39.16000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:18|0.321307|60394694|0.92110000|1034.22000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:20|0.09718|60394695|0.92090000|51.90000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:20|0.243552|60394696|0.92080000|104.88000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:20|0.308057|60394697|0.92060000|21.70000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:21|0.453174|60394698|0.92070000|10.64000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:21|0.557255|60394699|0.92060000|0.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:21|0.799891|60394700|0.92060000|1080.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.014633|60394701|0.92060000|135.17000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.435687|60394702|0.92100000|250.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:24|0.257328|60394703|0.92100000|20.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:25|0.209784|60394704|0.92120000|5.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:25|0.209784|60394705|0.92120000|527.20000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:26|0.002583|60394706|0.92130000|106.41000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:26|0.94255|60394707|0.92090000|3.08000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:29|0.134056|60394708|0.92080000|77.82000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:29|0.665074|60394709|0.92080000|270.37000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:30|0.622048|60394710|0.92030000|224.51000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:30|0.622048|60394711|0.92020000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:30|0.622048|60394712|0.92020000|260.38000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:30|0.622048|60394713|0.92020000|898.47000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:30|0.628635|60394714|0.92030000|587.46000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:30|0.638778|60394715|0.92020000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:31|0.838374|60394716|0.92000000|10329.91000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:31|0.847532|60394717|0.92000000|551.49000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:31|0.877203|60394718|0.92000000|9800.32000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:31|0.877203|60394719|0.92000000|100.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:32|0.421379|60394720|0.92000000|9.74000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:32|0.484851|60394721|0.92000000|51.37000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:32|0.572662|60394722|0.91990000|25.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:32|0.572662|60394723|0.91990000|1656.70000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:32|0.572662|60394724|0.91990000|5.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:33|0.142289|60394725|0.91980000|0.70000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:33|0.158902|60394726|0.91980000|0.02000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:33|0.352297|60394727|0.91970000|108.19000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:33|0.560378|60394728|0.91970000|240.05000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:33|0.560378|60394729|0.91970000|2953.15000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:34|0.451554|60394730|0.91990000|51.86000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:34|0.516669|60394731|0.91990000|145.37000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:34|0.906659|60394732|0.91970000|186.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:34|0.906659|60394733|0.91960000|6526.90000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.040694|60394734|0.91990000|4.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.140087|60394735|0.92020000|5.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.224807|60394736|0.92040000|342.68000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.224807|60394737|0.92040000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.273749|60394738|0.92050000|2717.65000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.441487|60394739|0.92040000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.69457|60394740|0.92080000|25.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.74499|60394741|0.92090000|1632.01000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.786351|60394742|0.92090000|10853.87000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.900174|60394743|0.92090000|551.61000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.938566|60394744|0.92100000|9.37000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.344049|60394745|0.92090000|11.30000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.41055|60394746|0.92110000|341.57000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.457912|60394747|0.92110000|243.26000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.812012|60394748|0.92110000|37.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.174847|60394749|0.92120000|4.33000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.560334|60394750|0.92120000|91.53000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.608214|60394751|0.92120000|425.93000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.84937|60394752|0.92110000|377.26000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.108257|60394753|0.92120000|10.64000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:40|0.148523|60394754|0.92090000|51.79000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.291476|60394755|0.92060000|481.33000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:43|0.456525|60394756|0.92080000|5.44000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:44|0.73253|60394757|0.92130000|103.92000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:44|0.874661|60394758|0.92130000|1096.08000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:44|0.874661|60394759|0.92140000|1200.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:44|0.874661|60394760|0.92140000|899.55000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:46|0.635505|60394761|0.92160000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:46|0.694152|60394762|0.92190000|817.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:47|0.248063|60394763|0.92170000|1605.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:47|0.937685|60394764|0.92160000|19.82000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:48|0.029724|60394765|0.92130000|228.21000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:49|0.101444|60394766|0.92140000|1199.99000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:49|0.104764|60394767|0.92140000|0.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:49|0.104764|60394768|0.92140000|1199.98000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:50|0.448217|60394769|0.92170000|328.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:50|0.508312|60394770|0.92200000|20.02000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.858939|60394771|0.92130000|531.49000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.863256|60394772|0.92130000|0.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.955783|60394773|0.92150000|537.21000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:52|0.08489|60394774|0.92150000|262.20000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:52|0.316542|60394775|0.92140000|265.76000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:52|0.316542|60394776|0.92130000|1200.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:52|0.316542|60394777|0.92130000|233.25000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:52|0.316542|60394778|0.92130000|1300.99000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:52|0.400574|60394779|0.92130000|1199.99000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:52|0.693209|60394780|0.92160000|130.63000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:53|0.188928|60394781|0.92160000|9.74000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:53|0.224156|60394782|0.92150000|532.60000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:53|0.224156|60394783|0.92140000|1200.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:53|0.224156|60394784|0.92140000|1214.71000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:53|0.800268|60394785|0.92160000|30.29000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:55|0.44181|60394786|0.92200000|29.98000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:55|0.44181|60394787|0.92200000|20.02000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:56|0.416234|60394788|0.92210000|100.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:57|0.828582|60394789|0.92210000|1200.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:57|0.869843|60394790|0.92220000|25.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:58|0.62951|60394791|0.92210000|217.11000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:58|0.768366|60394792|0.92230000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:58|0.768366|60394793|0.92240000|94.73000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.100102|60394794|0.92220000|60.97000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.606127|60394795|0.92230000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.724648|60394796|0.92260000|125.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.745644|60394797|0.92250000|2.96000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.776293|60394798|0.92250000|141.04000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.898051|60394799|0.92280000|200.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.898051|60394800|0.92290000|150.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.898051|60394801|0.92290000|131.99000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.146507|60394802|0.92310000|89.53000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.146507|60394803|0.92310000|129.35000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.168086|60394804|0.92330000|50.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.384463|60394805|0.92330000|2374.21000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.391721|60394806|0.92330000|1175.79000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.391721|60394807|0.92330000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.391721|60394808|0.92340000|25.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.391721|60394809|0.92340000|323.39000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.391721|60394810|0.92350000|50.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.391721|60394811|0.92350000|5.75000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.545794|60394812|0.92370000|126.77000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.545794|60394813|0.92380000|3600.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.545794|60394814|0.92380000|3600.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.545794|60394815|0.92390000|100.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.545794|60394816|0.92390000|3390.84000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.574853|60394817|0.92340000|1100.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.583922|60394818|0.92340000|2582.79000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.607697|60394819|0.92390000|5.40000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.859695|60394820|0.92390000|203.76000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.859695|60394821|0.92390000|896.24000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.886686|60394822|0.92390000|542.66000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.919612|60394823|0.92390000|661.10000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.919612|60394824|0.92400000|3600.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.957415|60394825|0.92420000|103.75000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.994563|60394826|0.92390000|595.51000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.043975|60394827|0.92420000|3496.25000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.221682|60394828|0.92430000|3600.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.221682|60394829|0.92450000|3600.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.650134|60394830|0.92460000|50.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.651247|60394831|0.92460000|527.30000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.760008|60394832|0.92460000|2149.75000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.792489|60394833|0.92460000|872.95000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.792489|60394834|0.92460000|200.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.792489|60394835|0.92470000|27.05000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.861875|60394836|0.92470000|3572.95000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.861875|60394837|0.92470000|150.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.041313|60394838|0.92480000|3599.99000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.060297|60394839|0.92480000|0.01000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.060297|60394840|0.92490000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.060297|60394841|0.92490000|2257.57000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.077675|60394842|0.92490000|1100.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.095885|60394843|0.92490000|242.43000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.095885|60394844|0.92500000|3600.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.260241|60394845|0.92510000|668.23000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.269696|60394846|0.92510000|2931.77000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.269696|60394847|0.92510000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.302225|60394848|0.92520000|125.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.536487|60394849|0.92560000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.536487|60394850|0.92560000|25.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.750892|60394851|0.92560000|5.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.750892|60394852|0.92580000|13.68000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.081288|60394853|0.92580000|211.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.118371|60394854|0.92590000|1.68000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.118371|60394855|0.92590000|190.21000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.118371|60394856|0.92590000|19.61000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.451633|60394857|0.92600000|50.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.451717|60394858|0.92600000|160.01000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.608376|60394859|0.92620000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.68756|60394860|0.92640000|100.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.880419|60394861|0.92660000|277.47000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.880419|60394862|0.92660000|1029.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.25485|60394863|0.92680000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.254927|60394864|0.92690000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.254927|60394865|0.92730000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.274262|60394866|0.92670000|691.17000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.614843|60394867|0.92710000|125.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.984685|60394868|0.92700000|249.10000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.109797|60394869|0.92750000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.109797|60394870|0.92750000|53.30000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.498736|60394871|0.92730000|232.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.517508|60394872|0.92730000|447.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.52413|60394873|0.92730000|390.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.531722|60394874|0.92730000|130.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.542836|60394875|0.92750000|696.70000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.691827|60394876|0.92760000|1304.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.691827|60394877|0.92760000|1318.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.691827|60394878|0.92760000|1333.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.751983|60394879|0.92770000|116.39000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.777128|60394880|0.92810000|74.44000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.99116|60394881|0.92810000|457.06000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.088121|60394882|0.92800000|9.73000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.3694|60394883|0.92820000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.3694|60394884|0.92820000|1158.63000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.403489|60394885|0.92830000|62.87000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.504893|60394886|0.92830000|710.91000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.590624|60394887|0.92820000|1200.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.590624|60394888|0.92820000|4799.60000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.591368|60394889|0.92810000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.591368|60394890|0.92810000|686.10000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.616596|60394891|0.92810000|254.05000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.628299|60394892|0.92810000|444.17000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.730246|60394893|0.92850000|338.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.80435|60394894|0.92850000|51.84000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.927707|60394895|0.92850000|1667.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.928441|60394896|0.92850000|359.92000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.937475|60394897|0.92850000|347.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.994025|60394898|0.92850000|36.32000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.994025|60394899|0.92860000|0.58000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.239756|60394900|0.92860000|424.70000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.239756|60394901|0.92860000|911.73000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.239756|60394902|0.92840000|341.63000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.239756|60394903|0.92840000|174.54000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.248272|60394904|0.92880000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.248272|60394905|0.92890000|542.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.286295|60394906|0.92890000|681.18000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.286295|60394907|0.92890000|100.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.31501|60394908|0.92850000|113.20000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.340678|60394909|0.92870000|5.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.358757|60394910|0.92920000|5.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.358757|60394911|0.92920000|313.03000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.636913|60394912|0.92900000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.815526|60394913|0.92900000|678.13000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.838695|60394914|0.92900000|507.09000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.851554|60394915|0.92910000|1200.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.888175|60394916|0.92930000|1100.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.019159|60394917|0.92900000|1178.03000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.032995|60394918|0.92900000|2959.14000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.067582|60394919|0.92900000|422.74000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.09329|60394920|0.92900000|795.57000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.210859|60394921|0.92950000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.261458|60394922|0.92980000|0.58000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.261458|60394923|0.92990000|195.95000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.334631|60394924|0.92930000|666.85000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.37069|60394925|0.92930000|533.15000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.529326|60394926|0.92920000|1200.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.529326|60394927|0.92930000|9000.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.575813|60394928|0.92920000|282.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.747639|60394929|0.92900000|13.61000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.747639|60394930|0.92900000|144.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.018067|60394931|0.92890000|81.81000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.018067|60394932|0.92890000|978.08000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.030786|60394933|0.92890000|602.87000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.038163|60394934|0.92890000|182.89000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.645801|60394935|0.92880000|218.83000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.674162|60394936|0.92880000|834.80000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.687277|60394937|0.92880000|218.83000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.753056|60394938|0.92850000|18.77000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.844804|60394939|0.92850000|981.23000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.890631|60394940|0.92850000|1271.70000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.581921|60394941|0.92800000|5.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.980066|60394942|0.92780000|9000.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.123439|60394943|0.92770000|100.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.132051|60394944|0.92770000|788.91000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.141956|60394945|0.92770000|311.09000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.379818|60394946|0.92760000|1191.94000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.417233|60394947|0.92760000|8.06000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.521038|60394948|0.92740000|100.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.039406|60394949|0.92690000|1200.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.113144|60394950|0.92690000|1200.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.213925|60394951|0.92680000|496.95000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.939317|60394952|0.92690000|5.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.000771|60394953|0.92690000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.21535|60394954|0.92680000|1605.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.21535|60394955|0.92680000|7.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.287474|60394956|0.92680000|1200.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.488118|60394957|0.92670000|791.97000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.570272|60394958|0.92670000|408.03000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.644366|60394959|0.92670000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.679653|60394960|0.92640000|3599.99000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.715117|60394961|0.92670000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.715117|60394962|0.92670000|4.48000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.765786|60394963|0.92660000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.77472|60394964|0.92660000|4.48000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.77472|60394965|0.92660000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.77472|60394966|0.92670000|8468.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.909193|60394967|0.92670000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.909193|60394968|0.92670000|255.81000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.919449|60394969|0.92670000|765.97000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.008067|60394970|0.92660000|415.89000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.01284|60394971|0.92660000|115.61000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.01284|60394972|0.92670000|178.22000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.046605|60394973|0.92670000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.108914|60394974|0.92680000|439.46000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.147401|60394975|0.92680000|513.46000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.160113|60394976|0.92680000|247.08000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.160113|60394977|0.92680000|241.29000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.207832|60394978|0.92680000|1065.10000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.226566|60394979|0.92680000|0.01000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.226566|60394980|0.92700000|144.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.25671|60394981|0.92710000|9.72000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.293038|60394982|0.92710000|1078.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.31144|60394983|0.92710000|163.15000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.31144|60394984|0.92710000|144.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.31144|60394985|0.92720000|183.48000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.582686|60394986|0.92720000|5.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.932258|60394987|0.92820000|3.20000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.081983|60394988|0.92810000|531.56000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.47311|60394989|0.92790000|1545.80000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.832638|60394990|0.92790000|0.04000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:17|0.149406|60394991|0.92820000|1200.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:17|0.416823|60394992|0.92840000|100.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:17|0.695726|60394993|0.92880000|5.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:17|0.695726|60394994|0.92890000|188.18000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:17|0.792265|60394995|0.92890000|1014.34000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:17|0.929377|60394996|0.92880000|1324.51000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:17|0.941561|60394997|0.92880000|238.84000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:17|0.953017|60394998|0.92880000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.016401|60394999|0.92850000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.029741|60395000|0.92840000|11.84000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.036051|60395001|0.92850000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.045172|60395002|0.92840000|11.84000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.085545|60395003|0.92820000|1268.80000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.109787|60395004|0.92830000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.169276|60395005|0.92820000|0.06000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.618101|60395006|0.92810000|2.18000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.711222|60395007|0.92770000|403.05000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.916196|60395008|0.92770000|128.45000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.970782|60395009|0.92770000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.188809|60395010|0.92740000|531.49000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.188913|60395011|0.92740000|0.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.188913|60395012|0.92740000|520.89000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.188913|60395013|0.92730000|5467.53000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.456567|60395014|0.92770000|183.20000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.674324|60395015|0.92710000|211.43000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.837116|60395016|0.92720000|53.79000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.92638|60395017|0.92720000|1226.90000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.935015|60395018|0.92720000|0.01000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395019|0.92640000|0.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395020|0.92630000|3600.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395021|0.92620000|3600.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395022|0.92610000|3600.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395023|0.92610000|660.21000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395024|0.92610000|2370.25000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395025|0.92590000|4421.07000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395026|0.92580000|100.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395027|0.92580000|171.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.00954|60395028|0.92580000|477.45000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.211473|60395029|0.92720000|212.48000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.588151|60395030|0.92680000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.648094|60395031|0.92670000|183.33000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.943473|60395032|0.92680000|103.09000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:25|0.034597|60395033|0.92670000|5.36000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.212428|60395034|0.92620000|144.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.212428|60395035|0.92620000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.416594|60395036|0.92680000|309.61000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.48505|60395037|0.92650000|50.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.588334|60395038|0.92660000|103.99000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:27|0.655569|60395039|0.92620000|183.66000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:27|0.9971|60395040|0.92620000|1200.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:28|0.62735|60395041|0.92590000|103.21000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:28|0.846396|60395042|0.92540000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:28|0.846396|60395043|0.92540000|4182.97000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:28|0.851032|60395044|0.92540000|4817.03000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:28|0.851032|60395045|0.92540000|2280.89000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:28|0.851266|60395046|0.92540000|904.32000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:28|0.984413|60395047|0.92570000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.007561|60395048|0.92570000|144.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.256729|60395049|0.92640000|9.67000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.322879|60395050|0.92630000|148.36000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:30|0.893992|60395051|0.92570000|2163.06000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.743013|60395052|0.92630000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.755003|60395053|0.92620000|3600.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.769019|60395054|0.92630000|838.25000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.773697|60395055|0.92620000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.773697|60395056|0.92610000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:32|0.761512|60395057|0.92570000|3600.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.033651|60395058|0.92560000|288.35000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.169711|60395059|0.92560000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.52227|60395060|0.92560000|144.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.607206|60395061|0.92550000|1199.99000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.613045|60395062|0.92550000|0.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.713954|60395063|0.92570000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.760974|60395064|0.92570000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.89951|60395065|0.92570000|7765.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.381685|60395066|0.92610000|1200.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.381685|60395067|0.92600000|699.35000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.435337|60395068|0.92600000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.548491|60395069|0.92580000|651.10000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.58118|60395070|0.92570000|3297.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.589782|60395071|0.92570000|0.08000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.669245|60395072|0.92520000|12.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.669245|60395073|0.92510000|1609.98000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:35|0.247773|60395074|0.92540000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:35|0.247773|60395075|0.92550000|668.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:35|0.908281|60395076|0.92570000|144.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.058893|60395077|0.92560000|50.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.736723|60395078|0.92620000|1029.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:38|0.186598|60395079|0.92510000|61.24000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:38|0.214716|60395080|0.92510000|82.76000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:38|0.800395|60395081|0.92560000|104.20000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:39|0.113768|60395082|0.92530000|50.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:39|0.296254|60395083|0.92580000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:39|0.296254|60395084|0.92580000|524.76000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:39|0.855315|60395085|0.92580000|10.74000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:39|0.969041|60395086|0.92550000|1200.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:40|0.663125|60395087|0.92510000|8.60000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:40|0.980856|60395088|0.92460000|100.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:41|0.076984|60395089|0.92450000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:41|0.184894|60395090|0.92440000|125.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:41|0.505338|60395091|0.92480000|531.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:41|0.505338|60395092|0.92480000|144.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:41|0.858774|60395093|0.92490000|500.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:41|0.870987|60395094|0.92480000|1029.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:42|0.272348|60395095|0.92610000|53.71000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:43|0.037986|60395096|0.92570000|1073.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:43|0.037986|60395097|0.92560000|1025.42000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:43|0.042417|60395098|0.92560000|2098.82000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:43|0.142761|60395099|0.92550000|25.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:44|0.970986|60395100|0.92550000|216.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:44|0.970986|60395101|0.92560000|386.06000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:45|0.786728|60395102|0.92540000|217.32000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:46|0.772697|60395103|0.92540000|0.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:47|0.002898|60395104|0.92540000|0.01000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:48|0.096968|60395105|0.92530000|5.32000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:48|0.545191|60395106|0.92510000|64.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:49|0.197587|60395107|0.92490000|53.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:49|0.314092|60395108|0.92470000|953.27000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:49|0.322496|60395109|0.92460000|491.94000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:49|0.322496|60395110|0.92470000|4508.06000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:49|0.621739|60395111|0.92460000|35.46000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:49|0.632657|60395112|0.92470000|25.25000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.081373|60395113|0.92430000|159.79000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.571871|60395114|0.92470000|464.89000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:52|0.541989|60395115|0.92480000|8.43000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:52|0.5657|60395116|0.92480000|2913.85000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:54|0.133242|60395117|0.92410000|25.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:54|0.970527|60395118|0.92380000|8.43000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.064152|60395119|0.92380000|116.57000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.064152|60395120|0.92380000|5.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.089879|60395121|0.92400000|9.69000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.138475|60395122|0.92360000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.166223|60395123|0.92350000|531.50000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.277279|60395124|0.92350000|1142.57000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.355974|60395125|0.92350000|569.43000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.850321|60395126|0.92370000|296.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.980537|60395127|0.92360000|216.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.418163|60395128|0.92360000|914.69000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.438569|60395129|0.92340000|10.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.438569|60395130|0.92330000|3.04000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.600814|60395131|0.92340000|1054.84000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.822877|60395132|0.92340000|125.23000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:57|0.061883|60395133|0.92340000|19.93000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:57|0.061883|60395134|0.92340000|406.27000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:57|0.094251|60395135|0.92340000|78.73000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:57|0.771749|60395136|0.92330000|53.23000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:58|0.531954|60395137|0.92320000|50.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:58|0.830284|60395138|0.92320000|2050.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:59|0.942368|60395139|0.92310000|1059.22000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:00|0.030086|60395140|0.92320000|53.38000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:00|0.278846|60395141|0.92280000|100.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:00|0.278846|60395142|0.92280000|5.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:00|0.716931|60395143|0.92290000|4.31000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:01|0.126817|60395144|0.92230000|25.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:01|0.325971|60395145|0.92220000|10.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:01|0.537277|60395146|0.92250000|103.26000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:01|0.8647|60395147|0.92240000|25.28000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:01|0.87743|60395148|0.92230000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:01|0.923893|60395149|0.92220000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:01|0.946025|60395150|0.92210000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.342652|60395151|0.92200000|108.02000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.342652|60395152|0.92200000|50.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.342652|60395153|0.92170000|125.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.342652|60395154|0.92170000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.342652|60395155|0.92160000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.342652|60395156|0.92160000|150.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.342652|60395157|0.92160000|663.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.342652|60395158|0.92160000|531.48000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.180869|60395159|0.92180000|5.37000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322518|60395160|0.92150000|210.02000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322518|60395161|0.92150000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322518|60395162|0.92150000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322518|60395163|0.92140000|0.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322518|60395164|0.92140000|140.42000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322518|60395165|0.92140000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.334711|60395166|0.92160000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.342168|60395167|0.92140000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.342168|60395168|0.92130000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.342168|60395169|0.92120000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.342168|60395170|0.92110000|32.97000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.342168|60395171|0.92110000|2719.88000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.342168|60395172|0.92100000|200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.342168|60395173|0.92100000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.358178|60395174|0.92160000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.376467|60395175|0.92130000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.438096|60395176|0.92150000|1062.96000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.438096|60395177|0.92160000|643.64000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.45714|60395178|0.92110000|184.42000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.473742|60395179|0.92160000|514.61000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.473742|60395180|0.92160000|1191.99000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.491649|60395181|0.92120000|10.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.491649|60395182|0.92090000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.600943|60395183|0.92140000|52.18000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.600943|60395184|0.92140000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.600943|60395185|0.92150000|1122.92000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.656241|60395186|0.92140000|26.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.892053|60395187|0.92140000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.892053|60395188|0.92140000|1175.10000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.192666|60395189|0.92080000|1035.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.192666|60395190|0.92110000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.192666|60395191|0.92120000|3433.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.444619|60395192|0.92080000|22.05000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.745236|60395193|0.92080000|1035.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.7874|60395194|0.92080000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.799094|60395195|0.92080000|504.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.575791|60395196|0.92130000|101.37000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.512364|60395197|0.92070000|0.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.512364|60395198|0.92070000|100.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.512364|60395199|0.92070000|2197.66000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.960295|60395200|0.92060000|125.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.960295|60395201|0.92060000|1075.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.968071|60395202|0.92060000|2525.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.968071|60395203|0.92060000|10.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.991406|60395204|0.92050000|0.58000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.991406|60395205|0.92050000|49.42000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.000301|60395206|0.92060000|104.38000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.022849|60395207|0.92050000|1935.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.031198|60395208|0.92050000|25.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.297488|60395209|0.92040000|67.77000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.308534|60395210|0.92030000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.673414|60395211|0.92030000|1035.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.673414|60395212|0.92030000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.21239|60395213|0.92020000|105.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.271345|60395214|0.92010000|0.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.271345|60395215|0.92010000|2999.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.333722|60395216|0.92000000|541.58000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.363401|60395217|0.91990000|562.30000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.373674|60395218|0.92000000|0.82000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.395198|60395219|0.91990000|3037.70000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.432905|60395220|0.91970000|3600.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.432905|60395221|0.91970000|10.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.432905|60395222|0.91960000|50.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.454462|60395223|0.91920000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.454462|60395224|0.91910000|31.86000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.454462|60395225|0.91910000|11.08000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.454462|60395226|0.91910000|389.28000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.6505|60395227|0.91960000|113.79000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.737961|60395228|0.91960000|417.71000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.737961|60395229|0.91960000|184.99000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.737961|60395230|0.91970000|1200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.789672|60395231|0.91920000|253.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.809776|60395232|0.91920000|25.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.938128|60395233|0.91900000|100.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.938128|60395234|0.91900000|3.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.938128|60395235|0.91900000|150.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.938128|60395236|0.91900000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.938256|60395237|0.91900000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.966936|60395238|0.91890000|200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.05059|60395239|0.91880000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.05059|60395240|0.91870000|2.72000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.05059|60395241|0.91870000|125.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.05059|60395242|0.91870000|531.48000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.14555|60395243|0.91870000|0.02000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.14555|60395244|0.91860000|54.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.14555|60395245|0.91860000|2113.08000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.184233|60395246|0.91860000|1897.87000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.289243|60395247|0.91860000|1075.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.297465|60395248|0.91860000|3420.13000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.297465|60395249|0.91860000|100.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.793953|60395250|0.91850000|11.06000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.793953|60395251|0.91850000|1.10000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.851114|60395252|0.91840000|4.42000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.851114|60395253|0.91830000|38.65000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.851114|60395254|0.91830000|31.84000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.851114|60395255|0.91820000|23.92000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.94032|60395256|0.91840000|150.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.175258|60395257|0.91880000|907.90000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.175258|60395258|0.91860000|739.08000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.314935|60395259|0.91940000|0.58000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.952292|60395260|0.91930000|318.03000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.452607|60395261|0.91970000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.562109|60395262|0.91970000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.562109|60395263|0.91970000|1528.90000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.567528|60395264|0.91970000|4471.10000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:13|0.136964|60395265|0.92050000|3.23000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.117314|60395266|0.92050000|21.70000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.13518|60395267|0.92050000|0.07000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.195976|60395268|0.92070000|50.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.195976|60395269|0.92070000|21.70000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.205031|60395270|0.92070000|71.70000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.299085|60395271|0.92060000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.299085|60395272|0.92060000|1543.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.336756|60395273|0.92060000|4003.30000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.513086|60395274|0.92050000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.624484|60395275|0.92040000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:15|0.200593|60395276|0.91980000|26.94000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:15|0.203005|60395277|0.91980000|1685.06000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:15|0.281674|60395278|0.91970000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:16|0.570079|60395279|0.91940000|9.69000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:16|0.991547|60395280|0.91890000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:17|0.053847|60395281|0.91870000|167.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:17|0.209498|60395282|0.91870000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.09318|60395283|0.91910000|50.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.21647|60395284|0.91880000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.903513|60395285|0.91820000|30.90000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.907435|60395286|0.91820000|0.05000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.955172|60395287|0.91810000|45.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.955172|60395288|0.91810000|145.09000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.955172|60395289|0.91810000|25.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.075968|60395290|0.91810000|1553.20000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.075968|60395291|0.91810000|2392.61000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.560918|60395292|0.91810000|1712.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.796964|60395293|0.91800000|3.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.796964|60395294|0.91800000|6.08000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.796964|60395295|0.91800000|500.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.796964|60395296|0.91800000|50.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.873242|60395297|0.91790000|31.02000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.873242|60395298|0.91790000|54.95000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.873242|60395299|0.91790000|31.04000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.876045|60395300|0.91800000|323.34000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.955287|60395301|0.91780000|11.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.955287|60395302|0.91780000|54.73000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.955287|60395303|0.91780000|32.67000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.023328|60395304|0.91770000|38.11000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.023328|60395305|0.91770000|67.57000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.023328|60395306|0.91770000|99.82000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.02404|60395307|0.91770000|0.18000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.039406|60395308|0.91760000|31.12000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.039406|60395309|0.91750000|0.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.039406|60395310|0.91750000|5.51000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.039406|60395311|0.91750000|54.48000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.039406|60395312|0.91750000|50.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.039406|60395313|0.91750000|150.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.107715|60395314|0.91780000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.539708|60395315|0.91760000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.801149|60395316|0.91740000|200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.812981|60395317|0.91730000|100.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.881899|60395318|0.91730000|25.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.954166|60395319|0.91720000|28.20000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.954166|60395320|0.91720000|222.61000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.954166|60395321|0.91720000|19.78000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.954166|60395322|0.91720000|16.51000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.954166|60395323|0.91720000|9.90000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.992682|60395324|0.91720000|0.13000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.106105|60395325|0.91700000|3.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.306074|60395326|0.91690000|32.86000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.376238|60395327|0.91690000|2.02000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.376238|60395328|0.91690000|87.26000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.467128|60395329|0.91680000|32.86000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.467128|60395330|0.91670000|54.52000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.467128|60395331|0.91660000|50.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.467128|60395332|0.91660000|8.53000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.641701|60395333|0.91650000|22.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.641701|60395334|0.91650000|10.89000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.733813|60395335|0.91650000|0.01000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.733813|60395336|0.91640000|35.44000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.733813|60395337|0.91640000|25.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.733813|60395338|0.91640000|23.79000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.786163|60395339|0.91630000|19.91000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.786163|60395340|0.91630000|15.89000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.80189|60395341|0.91630000|17.48000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.80189|60395342|0.91630000|33.38000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.80189|60395343|0.91630000|33.37000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.961433|60395344|0.91650000|1066.35000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.961816|60395345|0.91620000|0.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.961816|60395346|0.91620000|1.10000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.961816|60395347|0.91620000|38.96000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.961816|60395348|0.91620000|87.32000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.961816|60395349|0.91620000|531.12000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.086609|60395350|0.91620000|0.38000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.122076|60395351|0.91650000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.415986|60395352|0.91640000|50.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.301466|60395353|0.91680000|471.08000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.301486|60395354|0.91680000|28.92000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.301486|60395355|0.91680000|471.08000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.355848|60395356|0.91710000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.7517|60395357|0.91720000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.026035|60395358|0.91730000|101.63000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.058892|60395359|0.91730000|1500.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.211323|60395360|0.91770000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.211323|60395361|0.91780000|24.99000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.284705|60395362|0.91780000|0.01000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.424644|60395363|0.91820000|100.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.424644|60395364|0.91830000|200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.424644|60395365|0.91840000|114.58000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.617538|60395366|0.91840000|10.42000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.617538|60395367|0.91840000|1633.28000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:25|0.814227|60395368|0.91860000|19.81000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.638782|60395369|0.91860000|2.68000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.698551|60395370|0.91860000|1233.17000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.698551|60395371|0.91870000|25.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.938946|60395372|0.91900000|50.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.406995|60395373|0.91920000|1200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.442116|60395374|0.91920000|3599.60000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.522297|60395375|0.91920000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.55539|60395376|0.91920000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.55539|60395377|0.91910000|681.27000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.648576|60395378|0.91920000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.919097|60395379|0.91920000|2668.90000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.919097|60395380|0.91920000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.984659|60395381|0.91920000|40.70000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:28|0.674819|60395382|0.91870000|500.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:28|0.865133|60395383|0.91880000|1712.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:28|0.865133|60395384|0.91880000|531.49000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.804249|60395385|0.91920000|4799.60000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:31|0.566612|60395386|0.91890000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:31|0.7305|60395387|0.91890000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.179962|60395388|0.91860000|94.29000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.499614|60395389|0.91820000|0.58000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.549783|60395390|0.91810000|1000.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.549783|60395391|0.91810000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.684733|60395392|0.91830000|525.59000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.684733|60395393|0.91840000|474.41000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.754104|60395394|0.91840000|54.30000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:33|0.29156|60395395|0.91800000|78.17000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:33|0.47565|60395396|0.91790000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:33|0.47565|60395397|0.91800000|1633.83000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:33|0.47565|60395398|0.91820000|8669.63000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:33|0.609402|60395399|0.91810000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.237427|60395400|0.91820000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.292496|60395401|0.91800000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.548943|60395402|0.91820000|5499.38000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.761119|60395403|0.91830000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:35|0.203989|60395404|0.91830000|213.87000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:37|0.417901|60395405|0.91850000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:37|0.64692|60395406|0.91870000|544.21000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:37|0.830526|60395407|0.91890000|5.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:37|0.830526|60395408|0.91890000|3600.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:38|0.137182|60395409|0.91900000|274.17000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.027001|60395410|0.91910000|1200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.027001|60395411|0.91910000|405.70000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.213304|60395412|0.91880000|144.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.381787|60395413|0.91860000|1200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.381787|60395414|0.91870000|9000.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.381787|60395415|0.91870000|1200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.381787|60395416|0.91870000|1848.13000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.559819|60395417|0.91830000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:40|0.1605|60395418|0.91840000|100.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:40|0.531689|60395419|0.91820000|10.83000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:40|0.799942|60395420|0.91830000|1200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:40|0.799942|60395421|0.91830000|2000.33000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:41|0.366181|60395422|0.91830000|50.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:43|0.156371|60395423|0.91860000|1070.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:43|0.503012|60395424|0.91900000|997.64000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:43|0.976129|60395425|0.91910000|111.20000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.040609|60395426|0.91900000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.326166|60395427|0.91880000|1000.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.766684|60395428|0.91870000|266.30000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.874838|60395429|0.91870000|933.70000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.874838|60395430|0.91880000|200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.874838|60395431|0.91880000|9000.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.874838|60395432|0.91880000|2866.29000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.875181|60395433|0.91880000|733.71000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.875181|60395434|0.91880000|2390.85000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.878514|60395435|0.91840000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:45|0.07392|60395436|0.91860000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:45|0.07392|60395437|0.91860000|1.92000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:45|0.545833|60395438|0.91860000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:45|0.792963|60395439|0.91900000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:46|0.231164|60395440|0.91890000|1023.76000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:46|0.306476|60395441|0.91870000|144.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:47|0.096356|60395442|0.91850000|51.98000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:48|0.072392|60395443|0.91880000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:49|0.552284|60395444|0.91840000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:49|0.552284|60395445|0.91830000|2390.58000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:49|0.552284|60395446|0.91830000|749.70000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:49|0.552284|60395447|0.91830000|400.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:49|0.552284|60395448|0.91820000|926.22000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:49|0.560777|60395449|0.91820000|4998.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:50|0.046495|60395450|0.91860000|218.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:50|0.487551|60395451|0.91900000|396.82000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:50|0.820464|60395452|0.91890000|751.42000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:51|0.454767|60395453|0.91880000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:51|0.976342|60395454|0.91870000|54.34000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.046324|60395455|0.91870000|21.61000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.248425|60395456|0.91890000|50.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.276015|60395457|0.91870000|139.12000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.623884|60395458|0.91900000|127.13000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.870765|60395459|0.91910000|320.28000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.873086|60395460|0.91910000|388.44000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.571553|60395461|0.91940000|150.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.571553|60395462|0.91940000|25.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.821119|60395463|0.91960000|5.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.875461|60395464|0.91980000|200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.989644|60395465|0.91990000|125.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.103412|60395466|0.92000000|100.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.1984|60395467|0.92000000|100.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.206972|60395468|0.91990000|466.69000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.213635|60395469|0.91990000|240.85000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.213661|60395470|0.92000000|100.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.221719|60395471|0.91990000|492.46000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.225363|60395472|0.92000000|100.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.343888|60395473|0.91960000|144.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.420374|60395474|0.91980000|1570.43000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.098496|60395475|0.91940000|93.35000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:56|0.000361|60395476|0.91890000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:56|0.000361|60395477|0.91890000|1181.42000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:56|0.75017|60395478|0.91920000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:56|0.75017|60395479|0.91920000|1.86000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:56|0.840262|60395480|0.91910000|3.10000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.176957|60395481|0.91910000|1.04000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.420356|60395482|0.91910000|1761.36000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.420356|60395483|0.91910000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.460478|60395484|0.91910000|59.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.4724|60395485|0.91910000|795.18000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.476127|60395486|0.91910000|174.32000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:59|0.1556|60395487|0.91870000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:59|0.165327|60395488|0.91860000|25.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.338914|60395489|0.91840000|50.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.440384|60395490|0.91850000|21.34000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.85518|60395491|0.91880000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.891121|60395492|0.91870000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.891121|60395493|0.91850000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.891121|60395494|0.91840000|1053.77000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.944308|60395495|0.91890000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.944308|60395496|0.91890000|1121.80000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.944308|60395497|0.91880000|1173.18000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:03|0.144136|60395498|0.91910000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:03|0.637005|60395499|0.91920000|5.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:03|0.637005|60395500|0.91940000|99.02000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:04|0.131538|60395501|0.91900000|533.53000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.382188|60395502|0.91910000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:06|0.733002|60395503|0.91940000|19.69000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:07|0.093868|60395504|0.91940000|1009.31000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:07|0.124345|60395505|0.91940000|490.77000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:07|0.187639|60395506|0.91940000|54.11000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:08|0.305741|60395507|0.91900000|106.14000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:08|0.883504|60395508|0.91920000|50.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:08|0.892214|60395509|0.91920000|1027.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:08|0.92522|60395510|0.91920000|5451.10000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.10144|60395511|0.91940000|172.31000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.884018|60395512|0.91910000|1200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:10|0.728415|60395513|0.91940000|5.70000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:10|0.775423|60395514|0.91950000|5.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:11|0.139301|60395515|0.91970000|54.09000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:11|0.252964|60395516|0.91960000|61.42000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:12|0.488218|60395517|0.91940000|2.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:13|0.847317|60395518|0.91940000|71.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:14|0.881261|60395519|0.91970000|500.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:16|0.961063|60395520|0.91970000|4.34000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:17|0.595799|60395521|0.91970000|25.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:18|0.554202|60395522|0.91960000|51.98000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:18|0.623212|60395523|0.91970000|1436.14000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:20|0.47226|60395524|0.91960000|1123.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:20|0.496625|60395525|0.91970000|217.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:20|0.900175|60395526|0.92000000|5.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:20|0.900175|60395527|0.92020000|25.03000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:21|0.600151|60395528|0.92010000|51.94000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:23|0.013242|60395529|0.91950000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:23|0.161958|60395530|0.91970000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:23|0.344561|60395531|0.91980000|500.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:24|0.035152|60395532|0.92010000|411.49000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:25|0.433446|60395533|0.92010000|9.75000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:25|0.536595|60395534|0.92010000|13.58000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:26|0.778559|60395535|0.92000000|1029.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:27|0.844205|60395536|0.91950000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:28|0.086532|60395537|0.91940000|61.98000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:28|0.729757|60395538|0.91950000|51.43000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:29|0.29025|60395539|0.91950000|10.84000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:30|0.046838|60395540|0.91930000|144.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:30|0.046838|60395541|0.91920000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:30|0.046838|60395542|0.91910000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:30|0.046838|60395543|0.91900000|124.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:30|0.536575|60395544|0.91920000|32.15000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:30|0.937055|60395545|0.91930000|51.94000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:31|0.662315|60395546|0.91930000|142.75000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:33|0.463703|60395547|0.91940000|9.16000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.02878|60395548|0.91910000|144.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.02878|60395549|0.91910000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.820133|60395550|0.91880000|435.94000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.824627|60395551|0.91880000|1500.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.832728|60395552|0.91880000|1389.28000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.832728|60395553|0.91880000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:35|0.228997|60395554|0.91870000|4.34000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.268335|60395555|0.91860000|144.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.371713|60395556|0.91870000|532.72000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.535835|60395557|0.91850000|500.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.96921|60395558|0.91850000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.96921|60395559|0.91860000|1765.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.96921|60395560|0.91860000|263.25000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.341622|60395561|0.91810000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.890475|60395562|0.91820000|50.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.936654|60395563|0.91820000|1150.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:38|0.22676|60395564|0.91850000|1028.99000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:38|0.543875|60395565|0.91830000|57.46000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:39|0.868684|60395566|0.91840000|4.32000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.018658|60395567|0.91850000|144.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.623455|60395568|0.91830000|3.26000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.749979|60395569|0.91800000|500.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.749979|60395570|0.91800000|125.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.823321|60395571|0.91790000|200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:41|0.532377|60395572|0.91780000|150.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:41|0.532377|60395573|0.91780000|25.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:41|0.591016|60395574|0.91800000|531.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:41|0.591016|60395575|0.91800000|1.22000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:43|0.353885|60395576|0.91820000|1000.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.517362|60395577|0.91780000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.536511|60395578|0.91770000|100.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.572542|60395579|0.91760000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.572542|60395580|0.91750000|50.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.572542|60395581|0.91750000|2418.79000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.591018|60395582|0.91750000|1293.10000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.602422|60395583|0.91790000|51.96000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.602487|60395584|0.91750000|2330.22000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.602487|60395585|0.91750000|500.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.602487|60395586|0.91750000|5.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.851058|60395587|0.91730000|531.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.637429|60395588|0.91760000|20.03000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.809143|60395589|0.91780000|531.49000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:47|0.277549|60395590|0.91820000|108.36000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:48|0.131548|60395591|0.91820000|20.03000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:49|0.128068|60395592|0.91830000|21.49000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:49|0.540369|60395593|0.91830000|213.42000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:49|0.736491|60395594|0.91800000|1115.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:49|0.740123|60395595|0.91800000|650.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.107186|60395596|0.91820000|200.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.134611|60395597|0.91830000|50.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.178029|60395598|0.91830000|270.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.403465|60395599|0.91830000|1200.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.403465|60395600|0.91820000|800.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.403465|60395601|0.91820000|9000.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.403465|60395602|0.91800000|584.31000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.428167|60395603|0.91800000|8068.41000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.676098|60395604|0.91840000|5.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.908689|60395605|0.91870000|533.01000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:52|0.085112|60395606|0.91870000|50.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:52|0.577604|60395607|0.91810000|1712.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:53|0.732192|60395608|0.91830000|373.59000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:54|0.462841|60395609|0.91790000|5.38000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:56|0.839737|60395610|0.91830000|1000.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.158996|60395611|0.91840000|4.58000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.223809|60395612|0.91820000|144.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.590912|60395613|0.91800000|533.71000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.604634|60395614|0.91800000|666.29000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.604634|60395615|0.91800000|2255.25000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:59|0.251078|60395616|0.91780000|127.71000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:59|0.904535|60395617|0.91860000|20.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:00|0.697554|60395618|0.91870000|105.20000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:01|0.935004|60395619|0.91850000|1712.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:01|0.947982|60395620|0.91840000|144.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:02|0.930855|60395621|0.91870000|20.05000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:02|0.973806|60395622|0.91870000|9.76000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:02|0.997486|60395623|0.91870000|208.85000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:03|0.488427|60395624|0.91830000|54.17000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:03|0.840952|60395625|0.91840000|9.66000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:04|0.280004|60395626|0.91840000|9.77000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:04|0.428441|60395627|0.91850000|286.35000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:06|0.647452|60395628|0.91850000|1.08000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:07|0.218179|60395629|0.91810000|0.94000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:07|0.351663|60395630|0.91850000|320.47000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:10|0.752419|60395631|0.91800000|92.63000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:10|0.891947|60395632|0.91830000|531.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:11|0.795318|60395633|0.91850000|7.14000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:12|0.695758|60395634|0.91870000|5285.31000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:12|0.717409|60395635|0.91870000|3787.82000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:12|0.717409|60395636|0.91870000|4.98000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:12|0.729607|60395637|0.91870000|0.02000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:12|0.780076|60395638|0.91880000|50.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.850399|60395639|0.91880000|534.47000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.932165|60395640|0.91870000|1200.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.932165|60395641|0.91870000|1257.91000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.950359|60395642|0.91870000|1865.52000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:14|0.558685|60395643|0.91830000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:14|0.558685|60395644|0.91820000|6.03000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:14|0.558685|60395645|0.91820000|465.33000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:15|0.518679|60395646|0.91860000|4.35000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:16|0.283256|60395647|0.91860000|527.15000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:16|0.283256|60395648|0.91860000|2391.15000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:16|0.287126|60395649|0.91860000|0.08000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:17|0.829996|60395650|0.91900000|52.01000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:19|0.939847|60395651|0.91930000|5.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:19|0.939847|60395652|0.91940000|25.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:19|0.939847|60395653|0.91940000|22.04000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:20|0.040827|60395654|0.91940000|84.93000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:21|0.445419|60395655|0.91950000|100.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:21|0.445419|60395656|0.91950000|5.08000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:22|0.702637|60395657|0.91890000|184.89000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:22|0.702637|60395658|0.91890000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:22|0.799027|60395659|0.91870000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:22|0.799027|60395660|0.91870000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:22|0.888015|60395661|0.91850000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:23|0.113484|60395662|0.91870000|67.46000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:24|0.001033|60395663|0.91800000|25.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:24|0.001033|60395664|0.91790000|0.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:24|0.001033|60395665|0.91780000|349.74000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.263459|60395666|0.91840000|108.34000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.747323|60395667|0.91850000|1712.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:28|0.6006|60395668|0.91880000|531.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:28|0.928201|60395669|0.91870000|173.23000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:29|0.282885|60395670|0.91910000|2.08000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:29|0.9927|60395671|0.91880000|83.44000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:30|0.204555|60395672|0.91920000|5.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:30|0.204555|60395673|0.91920000|4.76000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:30|0.223883|60395674|0.91920000|3.19000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:30|0.633687|60395675|0.91880000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:30|0.899103|60395676|0.91900000|20.04000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:31|0.514999|60395677|0.91900000|302.45000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:32|0.144836|60395678|0.91900000|5.41000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:32|0.196333|60395679|0.91900000|526.09000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:32|0.196333|60395680|0.91900000|542.09000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:33|0.372303|60395681|0.91890000|596.88000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:34|0.112944|60395682|0.91900000|9.75000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:34|0.580871|60395683|0.91900000|105.08000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:35|0.148738|60395684|0.91930000|10.82000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:37|0.256861|60395685|0.91920000|1293.10000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:37|0.531885|60395686|0.91930000|14.18000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:37|0.531885|60395687|0.91940000|74.01000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:37|0.765718|60395688|0.91940000|104.08000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:38|0.625584|60395689|0.91920000|51.96000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:39|0.06387|60395690|0.91910000|213.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:39|0.300861|60395691|0.91920000|14.49000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:42|0.050917|60395692|0.91860000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:42|0.050917|60395693|0.91860000|400.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:42|0.050917|60395694|0.91850000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:42|0.050917|60395695|0.91840000|740.75000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:42|0.050917|60395696|0.91840000|6572.27000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:42|0.061882|60395697|0.91890000|1000.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:42|0.107032|60395698|0.91880000|77.94000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:42|0.559973|60395699|0.91880000|104.17000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:42|0.94134|60395700|0.91880000|70.89000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:43|0.427131|60395701|0.91880000|1000.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:43|0.582723|60395702|0.91880000|24.94000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:43|0.582723|60395703|0.91880000|79.01000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:43|0.689248|60395704|0.91850000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:43|0.697401|60395705|0.91840000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:44|0.218878|60395706|0.91820000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:44|0.218878|60395707|0.91820000|274.80000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:44|0.292821|60395708|0.91810000|25.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:44|0.292821|60395709|0.91800000|500.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:44|0.292821|60395710|0.91790000|58.20000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:45|0.209794|60395711|0.91820000|531.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:45|0.209794|60395712|0.91830000|1658.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:45|0.209794|60395713|0.91830000|523.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:45|0.84368|60395714|0.91820000|1712.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:46|0.169059|60395715|0.91860000|20.92000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:47|0.545498|60395716|0.91880000|6000.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:47|0.545498|60395717|0.91880000|531.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:47|0.574814|60395718|0.91900000|5.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:47|0.574814|60395719|0.91910000|49.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:49|0.690766|60395720|0.91880000|300.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:50|0.192912|60395721|0.91890000|351.92000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:51|0.452179|60395722|0.91890000|27.06000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:51|0.529479|60395723|0.91880000|533.42000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:51|0.677225|60395724|0.91880000|104.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:52|0.795337|60395725|0.91810000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:54|0.233662|60395726|0.91810000|120.74000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:56|0.560869|60395727|0.91870000|5.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:56|0.560869|60395728|0.91870000|9.62000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:56|0.797239|60395729|0.91870000|324.60000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:56|0.851073|60395730|0.91870000|41.03000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:58|0.842772|60395731|0.91840000|3.19000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:59|0.02829|60395732|0.91840000|528.31000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:59|0.02829|60395733|0.91850000|471.69000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:01|0.093264|60395734|0.91870000|392.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.830762|60395735|0.91830000|1028.86000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:04|0.384127|60395736|0.91830000|2.89000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:04|0.638135|60395737|0.91830000|3600.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:04|0.661374|60395738|0.91860000|747.79000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:04|0.669361|60395739|0.91870000|2722.96000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:04|0.681571|60395740|0.91880000|5.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:04|0.694584|60395741|0.91890000|2315.66000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:04|0.705642|60395742|0.91890000|3600.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:04|0.711458|60395743|0.91890000|321.49000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:05|0.206858|60395744|0.91910000|105.04000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:05|0.385637|60395745|0.91870000|368.33000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:06|0.334787|60395746|0.91860000|1029.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:06|0.335088|60395747|0.91880000|2057.99000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:11|0.564831|60395748|0.91840000|211.21000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.446934|60395749|0.91820000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.985134|60395750|0.91780000|2.56000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:13|0.562747|60395751|0.91780000|1029.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:14|0.396383|60395752|0.91810000|90.65000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:15|0.269814|60395753|0.91770000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:15|0.408131|60395754|0.91760000|1029.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:15|0.639649|60395755|0.91810000|25.45000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:15|0.833988|60395756|0.91760000|4.83000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:15|0.876991|60395757|0.91750000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:16|0.097977|60395758|0.91740000|1444.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.520138|60395759|0.91760000|53.64000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.793678|60395760|0.91760000|200.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:18|0.575058|60395761|0.91750000|1712.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.133579|60395762|0.91800000|1200.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.133579|60395763|0.91800000|2936.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.142043|60395764|0.91770000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.170636|60395765|0.91760000|392.85000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.199715|60395766|0.91760000|807.15000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:20|0.320039|60395767|0.91810000|5.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:20|0.320039|60395768|0.91820000|101.68000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:22|0.035978|60395769|0.91810000|208.46000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:22|0.720397|60395770|0.91820000|9.76000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:22|0.822228|60395771|0.91790000|1109.46000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:23|0.264799|60395772|0.91820000|2.10000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:23|0.265214|60395773|0.91820000|61.12000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:24|0.254842|60395774|0.91820000|104.13000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:25|0.343824|60395775|0.91790000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:25|0.890268|60395776|0.91800000|9.77000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:26|0.819959|60395777|0.91790000|105.09000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:27|0.247952|60395778|0.91790000|408.67000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:27|0.251546|60395779|0.91790000|9.77000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:28|0.496417|60395780|0.91760000|1070.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:28|0.737911|60395781|0.91750000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:29|0.244302|60395782|0.91750000|9.77000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:29|0.255796|60395783|0.91720000|25.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:29|0.614468|60395784|0.91700000|21.91000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.11198|60395785|0.91700000|517.92000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.918947|60395786|0.91700000|1614.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.924556|60395787|0.91700000|555.43000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.924556|60395788|0.91700000|0.58000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.924556|60395789|0.91700000|50.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.924556|60395790|0.91700000|500.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.924822|60395791|0.91690000|100.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.961508|60395792|0.91690000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.961508|60395793|0.91680000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.044563|60395794|0.91680000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.044563|60395795|0.91660000|2180.90000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.04488|60395796|0.91660000|544.41000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.054766|60395797|0.91650000|389.85000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.054766|60395798|0.91640000|150.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.054766|60395799|0.91640000|2100.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.064808|60395800|0.91670000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.388356|60395801|0.91660000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.510375|60395802|0.91630000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.510375|60395803|0.91630000|450.46000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.543365|60395804|0.91630000|240.14000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.543365|60395805|0.91630000|382.05000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.077195|60395806|0.91640000|802.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.077195|60395807|0.91640000|397.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.102979|60395808|0.91640000|25.08000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.122744|60395809|0.91640000|108.92000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.193831|60395810|0.91640000|531.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.210122|60395811|0.91640000|531.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.389146|60395812|0.91650000|1200.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.556781|60395813|0.91640000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.580901|60395814|0.91650000|2400.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.580901|60395815|0.91650000|345.79000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.77571|60395816|0.91650000|185.71000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.825777|60395817|0.91650000|345.79000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.935728|60395818|0.91660000|3600.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.935728|60395819|0.91660000|531.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.103571|60395820|0.91670000|3600.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.103571|60395821|0.91670000|531.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.289735|60395822|0.91690000|519.10000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.335125|60395823|0.91690000|3080.90000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.601269|60395824|0.91720000|1500.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.610248|60395825|0.91720000|2100.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.031739|60395826|0.91730000|3600.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.03943|60395827|0.91740000|3600.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.03943|60395828|0.91750000|2600.41000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.045408|60395829|0.91750000|999.59000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.045408|60395830|0.91760000|3111.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.349953|60395831|0.91760000|489.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.549915|60395832|0.91770000|2146.16000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.70684|60395833|0.91770000|1453.84000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.70684|60395834|0.91770000|4.66000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.821303|60395835|0.91770000|0.34000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.821303|60395836|0.91780000|3599.96000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.909092|60395837|0.91780000|0.04000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.909092|60395838|0.91790000|1751.86000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.04115|60395839|0.91790000|1848.10000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.234176|60395840|0.91790000|0.04000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.234176|60395841|0.91800000|787.46000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.520955|60395842|0.91800000|351.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.555601|60395843|0.91800000|742.34000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.623833|60395844|0.91800000|1200.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.645912|60395845|0.91800000|518.70000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.645912|60395846|0.91800000|100.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.645912|60395847|0.91800000|50.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.656171|60395848|0.91810000|1200.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.70853|60395849|0.91810000|1590.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.738955|60395850|0.91810000|810.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.83244|60395851|0.91820000|2511.10000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.898979|60395852|0.91820000|462.21000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.944065|60395853|0.91820000|626.69000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.944065|60395854|0.91820000|25.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.944065|60395855|0.91820000|149.91000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.719657|60395856|0.91790000|2.34000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.885173|60395857|0.91800000|437.90000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.901805|60395858|0.91800000|762.10000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.931605|60395859|0.91810000|411.25000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.959173|60395860|0.91810000|675.05000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.979103|60395861|0.91810000|113.70000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:37|0.232802|60395862|0.91820000|0.09000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:37|0.232802|60395863|0.91830000|266.82000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:37|0.642989|60395864|0.91790000|2.10000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.379438|60395865|0.91760000|3.40000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.831302|60395866|0.91770000|50.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.00191|60395867|0.91760000|6.60000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.017568|60395868|0.91760000|217.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.159104|60395869|0.91740000|2668.90000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.431964|60395870|0.91730000|602.20000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:41|0.359274|60395871|0.91780000|104.27000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:41|0.545129|60395872|0.91780000|105.01000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:41|0.545129|60395873|0.91810000|161.48000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:42|0.105188|60395874|0.91820000|1029.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:42|0.83806|60395875|0.91780000|166.66000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:43|0.412865|60395876|0.91780000|57.11000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.237689|60395877|0.91800000|32.68000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.431601|60395878|0.91790000|74.52000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:45|0.929648|60395879|0.91750000|221.76000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:46|0.653405|60395880|0.91810000|52.12000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:47|0.994093|60395881|0.91800000|102.31000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.409629|60395882|0.91730000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.409629|60395883|0.91730000|9000.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.409629|60395884|0.91730000|3600.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.409629|60395885|0.91730000|2393.18000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.409629|60395886|0.91720000|3600.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.409629|60395887|0.91710000|2666.56000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.412855|60395888|0.91710000|933.44000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.412855|60395889|0.91710000|164.24000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.417794|60395890|0.91700000|25.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.417794|60395891|0.91700000|2234.43000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.42161|60395892|0.91700000|1365.49000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.424527|60395893|0.91700000|0.08000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.424527|60395894|0.91690000|410.61000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.424527|60395895|0.91680000|50.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.424527|60395896|0.91680000|1820.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.424527|60395897|0.91680000|3600.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.429569|60395898|0.91700000|4053.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.433003|60395899|0.91700000|531.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.43338|60395900|0.91670000|374.41000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.43338|60395901|0.91670000|25.59000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.441136|60395902|0.91670000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.445769|60395903|0.91680000|160.96000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.457234|60395904|0.91650000|100.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.457234|60395905|0.91650000|861.29000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.465339|60395906|0.91650000|775.37000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.465339|60395907|0.91650000|5718.91000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.465339|60395908|0.91650000|1597.68000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.465339|60395909|0.91640000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.465339|60395910|0.91640000|5.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.465339|60395911|0.91640000|33.62000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.465339|60395912|0.91640000|4864.41000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.469577|60395913|0.91640000|11537.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.469589|60395914|0.91640000|204.31000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.473757|60395915|0.91640000|14289.12000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.480645|60395916|0.91640000|3625.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.516853|60395917|0.91630000|545.67000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.516853|60395918|0.91620000|125.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.516853|60395919|0.91600000|3.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.516853|60395920|0.91600000|32.74000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.516853|60395921|0.91600000|200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.516853|60395922|0.91600000|110.28000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.517283|60395923|0.91600000|389.72000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.517283|60395924|0.91590000|66.14000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.517283|60395925|0.91590000|89.52000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.532881|60395926|0.91580000|36.45000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.532881|60395927|0.91580000|0.57000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.532881|60395928|0.91580000|150.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.532881|60395929|0.91570000|212.63000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.533234|60395930|0.91570000|342.08000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.533234|60395931|0.91570000|32.73000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.533234|60395932|0.91560000|12.80000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.533234|60395933|0.91560000|32.76000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.533234|60395934|0.91560000|3256.57000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.556675|60395935|0.91570000|146.92000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.581614|60395936|0.91570000|546.02000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:49|0.984834|60395937|0.91560000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:50|0.043826|60395938|0.91570000|253.85000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:50|0.110253|60395939|0.91570000|20.06000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:50|0.146721|60395940|0.91600000|627.42000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:50|0.399044|60395941|0.91610000|1029.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.0169|60395942|0.91600000|1029.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.479749|60395943|0.91550000|999.90000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.479749|60395944|0.91550000|46.07000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.479749|60395945|0.91550000|55.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.565049|60395946|0.91550000|531.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.79188|60395947|0.91560000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.946824|60395948|0.91570000|1029.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.946824|60395949|0.91570000|4799.60000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.946824|60395950|0.91560000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.946824|60395951|0.91560000|3600.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:52|0.097354|60395952|0.91590000|1029.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:52|0.260162|60395953|0.91590000|1029.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:52|0.260162|60395954|0.91590000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:52|0.260162|60395955|0.91590000|4799.60000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:52|0.260162|60395956|0.91590000|3600.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:52|0.393394|60395957|0.91620000|1029.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:52|0.887963|60395958|0.91630000|1029.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:53|0.083732|60395959|0.91630000|1029.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:53|0.102444|60395960|0.91610000|37.82000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:53|0.102783|60395961|0.91610000|37.74000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:54|0.638531|60395962|0.91650000|448.03000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:54|0.786829|60395963|0.91640000|1801.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:54|0.993077|60395964|0.91660000|1200.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:55|0.436903|60395965|0.91660000|36.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:55|0.436903|60395966|0.91670000|69.12000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:55|0.752666|60395967|0.91670000|74.13000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.539077|60395968|0.91660000|1200.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.553036|60395969|0.91670000|356.75000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.572264|60395970|0.91660000|1658.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.581457|60395971|0.91680000|274.88000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.581457|60395972|0.91690000|2727.02000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.581457|60395973|0.91690000|5.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.581457|60395974|0.91690000|685.54000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.611834|60395975|0.91700000|139.25000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.611834|60395976|0.91700000|358.75000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.625446|60395977|0.91700000|0.01000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.672417|60395978|0.91710000|156.32000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:57|0.062795|60395979|0.91700000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:02|0.467374|60395980|0.91700000|400.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:03|0.441624|60395981|0.91640000|5.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:03|0.441624|60395982|0.91640000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:05|0.088982|60395983|0.91690000|54.20000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:06|0.987165|60395984|0.91680000|216.75000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.180389|60395985|0.91650000|333.65000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.960632|60395986|0.91630000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.960632|60395987|0.91620000|517.94000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.96531|60395988|0.91620000|205.41000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.96531|60395989|0.91610000|129.97000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.96531|60395990|0.91610000|3600.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.96531|60395991|0.91610000|5.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.96531|60395992|0.91610000|1237.85000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:09|0.802688|60395993|0.91640000|100.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:10|0.922084|60395994|0.91650000|24.93000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.059713|60395995|0.91640000|106.72000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.409175|60395996|0.91600000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.409175|60395997|0.91600000|5162.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.412967|60395998|0.91600000|3493.60000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.413228|60395999|0.91600000|343.90000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.424453|60396000|0.91600000|400.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.428409|60396001|0.91580000|100.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.841282|60396002|0.91560000|5.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.841282|60396003|0.91540000|1.72000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.317836|60396004|0.91540000|31.32000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.317836|60396005|0.91540000|31.20000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.201649|60396006|0.91580000|1029.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.483494|60396007|0.91590000|99.11000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.95759|60396008|0.91590000|1200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:16|0.238324|60396009|0.91610000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:16|0.238324|60396010|0.91620000|95.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:16|0.272254|60396011|0.91610000|1029.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:16|0.596988|60396012|0.91610000|1029.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:17|0.369171|60396013|0.91590000|1029.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:17|0.433544|60396014|0.91590000|52.11000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.537326|60396015|0.91550000|5.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.593839|60396016|0.91530000|32.46000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.593839|60396017|0.91530000|7.71000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.593839|60396018|0.91530000|42.56000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.593839|60396019|0.91530000|200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.593839|60396020|0.91530000|531.47000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.878554|60396021|0.91520000|5390.62000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.878554|60396022|0.91520000|204.27000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.878554|60396023|0.91520000|11.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.878554|60396024|0.91520000|1.42000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.487208|60396025|0.91560000|14.39000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.758093|60396026|0.91540000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.758093|60396027|0.91530000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.758093|60396028|0.91530000|6248.54000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.811036|60396029|0.91560000|1029.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.811036|60396030|0.91540000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.811036|60396031|0.91540000|430.45000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.811036|60396032|0.91530000|2751.46000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.811036|60396033|0.91530000|828.72000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.874816|60396034|0.91580000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.874816|60396035|0.91580000|529.52000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:22|0.060191|60396036|0.91600000|1029.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:22|0.412616|60396037|0.91590000|1029.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:23|0.065091|60396038|0.91600000|52.16000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:23|0.842801|60396039|0.91610000|2100.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:24|0.358911|60396040|0.91630000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:24|0.358911|60396041|0.91630000|143.70000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:24|0.926905|60396042|0.91630000|200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:25|0.217543|60396043|0.91630000|218.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:25|0.217543|60396044|0.91640000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:25|0.217543|60396045|0.91640000|400.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:25|0.217543|60396046|0.91650000|451.97000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:25|0.217543|60396047|0.91650000|2094.05000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:25|0.247207|60396048|0.91630000|1029.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:25|0.792229|60396049|0.91620000|534.70000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:26|0.136679|60396050|0.91550000|16.34000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:26|0.367911|60396051|0.91590000|99.24000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.37231|60396052|0.91560000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.438138|60396053|0.91550000|1183.66000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.451497|60396054|0.91540000|5.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.45154|60396055|0.91530000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.660422|60396056|0.91540000|25.54000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.67624|60396057|0.91540000|0.51000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:28|0.057761|60396058|0.91540000|1028.99000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:28|0.057928|60396059|0.91540000|0.01000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:28|0.134515|60396060|0.91530000|486.77000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:28|0.231764|60396061|0.91530000|44.73000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:28|0.231764|60396062|0.91520000|3600.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:28|0.231764|60396063|0.91520000|400.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:28|0.231764|60396064|0.91510000|2592.81000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:28|0.24666|60396065|0.91510000|1007.19000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:28|0.24666|60396066|0.91510000|5630.35000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:29|0.040388|60396067|0.91560000|1.09000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:29|0.872465|60396068|0.91560000|100.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:29|0.872653|60396069|0.91560000|431.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:29|0.872653|60396070|0.91560000|6359.04000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:29|0.877282|60396071|0.91560000|2640.96000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:29|0.929676|60396072|0.91570000|3600.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:29|0.957933|60396073|0.91590000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:29|0.957933|60396074|0.91570000|2400.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:30|0.499609|60396075|0.91590000|162.95000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.287489|60396076|0.91580000|400.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.287489|60396077|0.91590000|368.55000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.287489|60396078|0.91590000|868.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.224328|60396079|0.91580000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.355247|60396080|0.91590000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.415713|60396081|0.91600000|144.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.57657|60396082|0.91590000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.57657|60396083|0.91580000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.57657|60396084|0.91570000|1502.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:34|0.279572|60396085|0.91620000|105.39000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:34|0.28481|60396086|0.91620000|99.77000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:35|0.179952|60396087|0.91590000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:35|0.179952|60396088|0.91590000|9000.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:35|0.755162|60396089|0.91630000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:35|0.755162|60396090|0.91630000|51.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:37|0.382373|60396091|0.91630000|1279.18000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:37|0.452861|60396092|0.91630000|820.80000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:37|0.632188|60396093|0.91630000|0.02000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:37|0.651302|60396094|0.91650000|351.58000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:37|0.651302|60396095|0.91660000|2753.19000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:37|0.651302|60396096|0.91660000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:37|0.651302|60396097|0.91670000|2844.81000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:37|0.651302|60396098|0.91670000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:37|0.651302|60396099|0.91670000|3513.92000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:38|0.450024|60396100|0.91670000|10.23000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.029027|60396101|0.91640000|25.25000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.491876|60396102|0.91660000|10.18000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.590276|60396103|0.91660000|340.98000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.856665|60396104|0.91660000|6542.40000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.933869|60396105|0.91660000|0.03000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:40|0.997013|60396106|0.91640000|12.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:41|0.342436|60396107|0.91650000|2140.88000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:42|0.389741|60396108|0.91660000|104.35000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:42|0.393709|60396109|0.91660000|2.73000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:42|0.606887|60396110|0.91660000|4.36000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:42|0.89357|60396111|0.91660000|48.08000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:43|0.016961|60396112|0.91660000|54.33000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:43|0.049111|60396113|0.91630000|32.93000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:43|0.298374|60396114|0.91660000|25.54000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:43|0.679846|60396115|0.91650000|1200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:43|0.679846|60396116|0.91650000|893.41000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:45|0.833242|60396117|0.91650000|27.17000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:46|0.269109|60396118|0.91640000|1391.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:46|0.658212|60396119|0.91680000|12.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:46|0.658212|60396120|0.91680000|1185.14000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:46|0.666743|60396121|0.91680000|2236.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:46|0.670414|60396122|0.91680000|3125.98000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:46|0.809427|60396123|0.91680000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:46|0.916722|60396124|0.91690000|50.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:48|0.572355|60396125|0.91650000|54.84000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:49|0.215723|60396126|0.91640000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.253165|60396127|0.91650000|1200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.496902|60396128|0.91650000|545.14000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.507725|60396129|0.91670000|2607.37000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.541719|60396130|0.91670000|466.11000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.541785|60396131|0.91670000|11909.85000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.562622|60396132|0.91670000|1960.92000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.753761|60396133|0.91670000|26.71000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:51|0.25329|60396134|0.91700000|626.83000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:52|0.001839|60396135|0.91670000|104.27000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:52|0.286571|60396136|0.91670000|638.88000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.411733|60396137|0.91700000|1070.44000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.873003|60396138|0.91710000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.102498|60396139|0.91720000|25.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.102498|60396140|0.91720000|200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.362371|60396141|0.91750000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.362371|60396142|0.91720000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.362371|60396143|0.91720000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.362371|60396144|0.91710000|400.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.362371|60396145|0.91710000|1038.26000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.362371|60396146|0.91710000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.362371|60396147|0.91710000|5506.70000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.458137|60396148|0.91740000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.462905|60396149|0.91760000|100.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.462905|60396150|0.91760000|50.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.462905|60396151|0.91760000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.462905|60396152|0.91760000|400.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.473352|60396153|0.91770000|150.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.473352|60396154|0.91770000|582.62000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.564378|60396155|0.91760000|6538.06000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.791691|60396156|0.91800000|1070.57000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.981805|60396157|0.91820000|25.52000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.988411|60396158|0.91820000|36.41000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.00877|60396159|0.91830000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.075122|60396160|0.91830000|1200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.318384|60396161|0.91810000|300.84000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.574892|60396162|0.91830000|1200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:58|0.239939|60396163|0.91840000|125.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:58|0.239939|60396164|0.91840000|0.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:58|0.507043|60396165|0.91870000|2100.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:58|0.954763|60396166|0.91880000|104.25000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:59|0.537473|60396167|0.91850000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:59|0.566031|60396168|0.91840000|455.51000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:59|0.574268|60396169|0.91840000|544.49000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:59|0.574268|60396170|0.91840000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:59|0.801019|60396171|0.91820000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:59|0.829033|60396172|0.91840000|50.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:00|0.275783|60396173|0.91830000|531.49000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.717337|60396174|0.91860000|1712.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.717337|60396175|0.91860000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.717337|60396176|0.91860000|3600.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.717337|60396177|0.91860000|744.59000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.557787|60396178|0.91910000|50.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.660863|60396179|0.91870000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:05|0.762617|60396180|0.91910000|10.67000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:06|0.119986|60396181|0.91880000|12.29000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:06|0.652594|60396182|0.91920000|200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:06|0.966545|60396183|0.91930000|150.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:06|0.966545|60396184|0.91930000|224.24000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.439109|60396185|0.91880000|131.71000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.770932|60396186|0.91850000|30.11000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.950973|60396187|0.91870000|595.30000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.966705|60396188|0.91880000|1200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.019337|60396189|0.91890000|1200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.192623|60396190|0.91940000|25.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.192623|60396191|0.91950000|3358.08000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.37485|60396192|0.91950000|241.92000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.37485|60396193|0.91960000|50.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.888537|60396194|0.91990000|9.76000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.996741|60396195|0.91960000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.996741|60396196|0.91960000|6998.59000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.001737|60396197|0.91990000|37.61000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.136702|60396198|0.91990000|1.63000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.511366|60396199|0.92000000|22.04000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.56842|60396200|0.92000000|41.17000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.644431|60396201|0.92000000|61.79000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.655729|60396202|0.92020000|100.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.655729|60396203|0.92020000|150.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.655729|60396204|0.92030000|51.34000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.655729|60396205|0.92040000|0.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.655729|60396206|0.92040000|3600.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.655729|60396207|0.92040000|621.36000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.664393|60396208|0.92040000|25.46000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.914365|60396209|0.92050000|200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.914365|60396210|0.92050000|138.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.955734|60396211|0.92050000|562.40000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.980869|60396212|0.92050000|3186.40000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.981861|60396213|0.92050000|232.02000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.010011|60396214|0.92090000|25.46000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.030943|60396215|0.92090000|9.76000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.164104|60396216|0.92090000|3564.78000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.164104|60396217|0.92090000|136.47000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.534596|60396218|0.92100000|0.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.534596|60396219|0.92100000|1665.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.614418|60396220|0.92100000|1245.60000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.7391|60396221|0.92100000|688.90000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.7391|60396222|0.92100000|53.85000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.7391|60396223|0.92110000|3167.05000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.950196|60396224|0.92110000|212.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.993665|60396225|0.92110000|220.45000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.993665|60396226|0.92110000|50.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.030891|60396227|0.92120000|558.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.194803|60396228|0.92120000|105.07000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.202493|60396229|0.92100000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.202493|60396230|0.92090000|527.07000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.472673|60396231|0.92100000|839.47000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.899961|60396232|0.92080000|1666.19000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.998041|60396233|0.92110000|9.78000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:12|0.809453|60396234|0.92070000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:12|0.95072|60396235|0.92050000|184.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:12|0.975171|60396236|0.92030000|844.20000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.07816|60396237|0.92080000|184.31000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.263577|60396238|0.92060000|47.33000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.517504|60396239|0.92080000|5291.72000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.812865|60396240|0.92070000|274.88000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.931095|60396241|0.92110000|105.28000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.500101|60396242|0.92020000|1295.93000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.500101|60396243|0.92020000|1000.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.198089|60396244|0.92000000|10.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.339478|60396245|0.91980000|584.90000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:17|0.459585|60396246|0.92050000|1295.93000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:17|0.459585|60396247|0.92050000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:17|0.930113|60396248|0.92070000|1200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:18|0.80007|60396249|0.92070000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:18|0.882178|60396250|0.92060000|1068.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:18|0.928241|60396251|0.92040000|427.24000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:19|0.263586|60396252|0.92080000|13.91000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:19|0.47669|60396253|0.92090000|20.04000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:19|0.600445|60396254|0.92100000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:19|0.984005|60396255|0.92080000|145.85000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:20|0.572132|60396256|0.92030000|1029.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:20|0.674444|60396257|0.92030000|1029.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.053109|60396258|0.92060000|400.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:23|0.625815|60396259|0.92110000|28.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:25|0.728241|60396260|0.92070000|105.07000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:26|0.975192|60396261|0.92060000|9.75000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:28|0.003387|60396262|0.92080000|3.07000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.010773|60396263|0.92000000|516.76000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.103711|60396264|0.92000000|4.36000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.501555|60396265|0.91990000|5.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:31|0.683302|60396266|0.91970000|10.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:31|0.927554|60396267|0.91960000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:32|0.148879|60396268|0.91960000|426.62000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:33|0.049829|60396269|0.91980000|51.90000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:33|0.320398|60396270|0.91980000|34.56000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.507338|60396271|0.91990000|1765.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.592424|60396272|0.91990000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.592424|60396273|0.91980000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.592424|60396274|0.91980000|141.63000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.706493|60396275|0.92020000|54.20000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.140817|60396276|0.92010000|1444.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.140817|60396277|0.92010000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.533167|60396278|0.92020000|1200.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.763483|60396279|0.92000000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:36|0.918946|60396280|0.92050000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:36|0.918946|60396281|0.92050000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:37|0.466669|60396282|0.92060000|10.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.203104|60396283|0.92120000|16.77000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:39|0.113771|60396284|0.92090000|101.94000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:39|0.892105|60396285|0.92030000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:39|0.892105|60396286|0.92020000|468.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:40|0.53001|60396287|0.92030000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:40|0.53001|60396288|0.92030000|312.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:41|0.32574|60396289|0.92020000|5.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:41|0.392497|60396290|0.92000000|10.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.445928|60396291|0.91990000|2668.90000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.497779|60396292|0.92000000|1765.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:43|0.003471|60396293|0.92050000|531.49000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:43|0.559326|60396294|0.92030000|22.26000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:43|0.588331|60396295|0.92050000|1199.99000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:43|0.998876|60396296|0.92050000|0.01000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:43|0.998876|60396297|0.92070000|30.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:45|0.364401|60396298|0.92100000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:45|0.367514|60396299|0.92110000|103.88000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:45|0.52704|60396300|0.92120000|2327.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.053685|60396301|0.92140000|10.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.299714|60396302|0.92170000|125.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.299714|60396303|0.92180000|25.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.299714|60396304|0.92190000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.299714|60396305|0.92200000|1483.47000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.580935|60396306|0.92210000|50.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.580935|60396307|0.92210000|338.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.602406|60396308|0.92210000|184.47000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.792492|60396309|0.92220000|213.05000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.988125|60396310|0.92230000|364.22000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.076961|60396311|0.92220000|1097.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.101184|60396312|0.92220000|102.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.101184|60396313|0.92230000|2815.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.106447|60396314|0.92230000|345.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.327622|60396315|0.92240000|4.60000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.478248|60396316|0.92250000|200.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.602165|60396317|0.92250000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.647277|60396318|0.92260000|150.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.647277|60396319|0.92280000|85.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.680172|60396320|0.92280000|14.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.680172|60396321|0.92280000|252.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.695283|60396322|0.92280000|229.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.797177|60396323|0.92280000|100.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.209554|60396324|0.92230000|492.28000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.214062|60396325|0.92230000|39.22000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.214062|60396326|0.92230000|492.28000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.428043|60396327|0.92220000|959.41000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.436423|60396328|0.92210000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.47101|60396329|0.92210000|531.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.899068|60396330|0.92210000|1585.98000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:49|0.099901|60396331|0.92210000|214.27000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:49|0.419661|60396332|0.92180000|1826.80000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:54|0.44442|60396333|0.92220000|212.91000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:55|0.511212|60396334|0.92230000|19.84000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:55|0.596853|60396335|0.92260000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:55|0.596853|60396336|0.92260000|7.75000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:55|0.946154|60396337|0.92290000|10.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.18891|60396338|0.92320000|53.88000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.575477|60396339|0.92280000|203.14000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.5757|60396340|0.92280000|328.36000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.667879|60396341|0.92310000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.713545|60396342|0.92330000|50.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.713545|60396343|0.92340000|350.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.717468|60396344|0.92330000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.717468|60396345|0.92340000|2108.41000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.766641|60396347|0.92350000|531.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.766641|60396348|0.92360000|25.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.766641|60396349|0.92360000|2.80000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:56|0.861488|60396350|0.92350000|309.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.227905|60396351|0.92400000|150.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.227905|60396352|0.92400000|382.78000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.274818|60396353|0.92410000|125.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.274818|60396354|0.92420000|100.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.274818|60396355|0.92420000|2.70000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.451989|60396356|0.92420000|538.31000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.52952|60396357|0.92420000|240.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.545191|60396358|0.92430000|0.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.545191|60396359|0.92430000|200.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.554012|60396360|0.92440000|3100.40000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:57|0.602292|60396361|0.92450000|1632.61000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.069348|60396362|0.92450000|1967.30000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.081717|60396363|0.92450000|0.09000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.195729|60396364|0.92460000|372.70000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.321514|60396365|0.92460000|2.76000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.579468|60396366|0.92460000|627.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.63718|60396367|0.92460000|584.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.683115|60396368|0.92460000|625.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.765808|60396369|0.92450000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.809877|60396370|0.92430000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.877289|60396371|0.92450000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.914724|60396372|0.92450000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.917736|60396373|0.92440000|500.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.917736|60396374|0.92430000|31.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.960499|60396375|0.92440000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.960499|60396376|0.92430000|5437.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.983543|60396377|0.92430000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.061014|60396378|0.92420000|1270.47000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.127442|60396379|0.92430000|50.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.655815|60396380|0.92440000|20.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.686036|60396381|0.92410000|1200.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.786881|60396382|0.92400000|183.80000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.821878|60396383|0.92390000|1282.76000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.821878|60396384|0.92390000|274.84000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.287861|60396385|0.92350000|3600.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.742644|60396386|0.92320000|3600.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.432006|60396387|0.92320000|60.63000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.435992|60396388|0.92320000|558.17000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.533609|60396389|0.92320000|200.09000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.545311|60396390|0.92310000|50.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.545311|60396391|0.92300000|1082.69000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.599553|60396392|0.92320000|13.21000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.669228|60396393|0.92300000|474.10000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.677697|60396394|0.92300000|2043.21000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:01|0.85947|60396395|0.92280000|100.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.061102|60396396|0.92260000|125.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.061102|60396397|0.92260000|150.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.360354|60396398|0.92260000|403.29000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.657783|60396399|0.92300000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.657783|60396400|0.92300000|184.30000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:03|0.730422|60396401|0.92330000|67.06000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:04|0.202495|60396402|0.92350000|14.87000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:04|0.205402|60396403|0.92350000|821.10000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.892453|60396404|0.92380000|215.41000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.981477|60396405|0.92380000|316.09000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.981477|60396406|0.92390000|110.94000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:06|0.631915|60396407|0.92410000|9.73000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.109497|60396408|0.92360000|2.78000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.25973|60396409|0.92330000|141.26000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.259794|60396410|0.92330000|3882.40000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.266458|60396411|0.92330000|1976.34000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.29111|60396412|0.92320000|1280.96000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.45508|60396413|0.92320000|1.08000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:09|0.091391|60396414|0.92300000|1281.10000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:09|0.241715|60396415|0.92310000|31.75000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:10|0.926252|60396416|0.92320000|4.32000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:11|0.652827|60396417|0.92320000|476.60000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:11|0.901111|60396418|0.92320000|207.34000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:12|0.064459|60396419|0.92310000|688.42000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:12|0.084501|60396420|0.92320000|400.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:12|0.084501|60396421|0.92330000|119.63000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:12|0.09325|60396422|0.92300000|0.04000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:12|0.320683|60396423|0.92310000|36.23000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:13|0.773964|60396424|0.92290000|1.07000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:14|0.044292|60396425|0.92290000|424.89000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:14|0.584813|60396426|0.92270000|696.19000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.004136|60396427|0.92270000|0.01000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.004136|60396428|0.92260000|129.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.038953|60396429|0.92250000|200.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.038953|60396430|0.92250000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.428803|60396431|0.92260000|19.96000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.56489|60396432|0.92260000|20.64000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.579423|60396433|0.92260000|3.80000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.822398|60396434|0.92250000|7.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:16|0.103533|60396435|0.92240000|6000.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:16|0.129258|60396436|0.92230000|25.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:16|0.698046|60396437|0.92220000|11.41000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:16|0.751022|60396438|0.92220000|520.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.180493|60396439|0.92220000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.180493|60396440|0.92210000|3600.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.180493|60396441|0.92210000|400.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.180493|60396442|0.92210000|447.29000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.180493|60396443|0.92210000|4702.99000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.180519|60396444|0.92210000|4297.01000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.223746|60396445|0.92260000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.223746|60396446|0.92260000|447.29000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.223746|60396447|0.92260000|400.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.248753|60396448|0.92270000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.49582|60396449|0.92290000|212.38000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:18|0.196915|60396450|0.92210000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:18|0.230424|60396451|0.92170000|248.21000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:19|0.151748|60396452|0.92230000|104.49000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:19|0.960096|60396453|0.92250000|82.13000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:21|0.720366|60396454|0.92270000|21.56000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:22|0.179157|60396455|0.92280000|26.97000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:22|0.520876|60396456|0.92290000|86.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:22|0.520876|60396457|0.92300000|5.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:22|0.520876|60396458|0.92300000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:22|0.520876|60396459|0.92300000|439.65000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.636315|60396460|0.92310000|1398.28000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.636315|60396461|0.92310000|1169.99000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.693433|60396462|0.92320000|184.26000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.900069|60396463|0.92350000|25.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.900069|60396464|0.92350000|2348.98000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.005496|60396465|0.92360000|3600.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.005496|60396466|0.92370000|262.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.492653|60396467|0.92390000|34.78000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.492653|60396468|0.92390000|5.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.636478|60396469|0.92380000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.794248|60396470|0.92360000|183.94000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.794248|60396471|0.92360000|531.46000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:25|0.693721|60396472|0.92340000|19.99000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:25|0.764506|60396473|0.92340000|9.79000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:25|0.775269|60396474|0.92340000|1251.16000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:25|0.829015|60396475|0.92350000|51.77000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:26|0.504415|60396476|0.92370000|9.72000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:27|0.680392|60396477|0.92320000|5.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:27|0.685533|60396478|0.92310000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:27|0.755001|60396479|0.92300000|1280.17000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:27|0.890157|60396480|0.92300000|19.96000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:28|0.077743|60396481|0.92300000|2181.90000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:28|0.082047|60396482|0.92300000|718.82000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:28|0.409864|60396483|0.92320000|400.69000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:28|0.477586|60396484|0.92320000|268.12000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:28|0.564401|60396485|0.92320000|263.38000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:28|0.864683|60396486|0.92300000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:29|0.402903|60396487|0.92320000|2.94000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:31|0.188957|60396488|0.92330000|596.35000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:31|0.261136|60396489|0.92310000|37.73000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:31|0.370084|60396490|0.92340000|1395.16000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:31|0.370084|60396491|0.92350000|5.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:31|0.370084|60396492|0.92350000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:31|0.370084|60396493|0.92350000|549.20000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:31|0.370084|60396494|0.92360000|4789.08000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:31|0.400113|60396495|0.92370000|1288.21000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:32|0.1484|60396496|0.92390000|216.74000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:32|0.944567|60396497|0.92320000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:34|0.720865|60396498|0.92360000|12.18000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:36|0.07285|60396499|0.92330000|1712.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:36|0.160654|60396500|0.92320000|400.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.210982|60396501|0.92300000|104.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.250032|60396502|0.92290000|1282.10000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.314421|60396503|0.92290000|0.09000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.339362|60396504|0.92280000|593.10000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.34733|60396505|0.92280000|1506.90000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.81361|60396506|0.92280000|701.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.81361|60396507|0.92280000|3412.14000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:39|0.07746|60396508|0.92270000|1000.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:39|0.084475|60396509|0.92270000|282.90000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:40|0.116646|60396510|0.92250000|5.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:40|0.199146|60396511|0.92270000|40.97000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:40|0.431771|60396512|0.92280000|1200.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:40|0.431771|60396513|0.92280000|1546.33000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:40|0.711557|60396514|0.92290000|164.36000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:40|0.724003|60396515|0.92290000|250.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:42|0.326265|60396516|0.92280000|14.56000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:43|0.590412|60396517|0.92240000|9.57000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:44|0.51735|60396518|0.92270000|5.71000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:44|0.569817|60396519|0.92270000|1289.70000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.610579|60396520|0.92310000|1398.48000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.770201|60396521|0.92310000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.784894|60396522|0.92320000|5.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.784894|60396523|0.92350000|20.68000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:46|0.042477|60396524|0.92280000|144.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:46|0.042477|60396525|0.92270000|1137.84000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:46|0.511397|60396526|0.92300000|104.56000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:46|0.688536|60396527|0.92270000|3.68000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:47|0.46716|60396528|0.92270000|140.30000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:47|0.471223|60396529|0.92270000|0.02000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:48|0.158562|60396530|0.92300000|2.51000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:49|0.248292|60396531|0.92270000|1712.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:49|0.286513|60396532|0.92260000|144.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:49|0.58551|60396533|0.92270000|564.40000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:49|0.752335|60396534|0.92270000|72.22000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:50|0.042245|60396535|0.92270000|216.30000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:51|0.755118|60396536|0.92290000|318.60000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:52|0.336728|60396537|0.92290000|318.60000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:52|0.944341|60396538|0.92290000|14.56000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:54|0.930062|60396539|0.92330000|5.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:54|0.930062|60396540|0.92330000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:54|0.930062|60396541|0.92340000|3.68000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:55|0.217121|60396542|0.92320000|158.46000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:55|0.466845|60396543|0.92320000|310.97000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:55|0.472507|60396544|0.92320000|730.57000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:55|0.472507|60396545|0.92320000|332.40000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:55|0.720233|60396546|0.92320000|25.34000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:57|0.61731|60396547|0.92290000|987.14000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:58|0.000634|60396548|0.92320000|53.88000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:59|0.27669|60396549|0.92310000|64.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:59|0.27669|60396550|0.92320000|254.59000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:59|0.433642|60396551|0.92320000|9.72000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:00|0.114504|60396552|0.92290000|27.47000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:00|0.32699|60396553|0.92290000|72.53000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:00|0.790518|60396554|0.92310000|25.10000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:01|0.951104|60396555|0.92310000|4.32000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:03|0.004818|60396556|0.92350000|104.59000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:03|0.149709|60396557|0.92360000|5.62000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.082749|60396558|0.92360000|104.57000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.578564|60396559|0.92370000|5.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.656099|60396560|0.92420000|200.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.656099|60396561|0.92420000|331.16000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:05|0.162771|60396562|0.92410000|105.14000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:05|0.311588|60396563|0.92420000|9.62000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:06|0.481693|60396564|0.92360000|1200.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:06|0.481693|60396565|0.92350000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:06|0.481693|60396566|0.92340000|468.39000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:07|0.081418|60396567|0.92360000|51.25000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:07|0.442681|60396568|0.92380000|2.69000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:07|0.792624|60396569|0.92350000|16.42000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:08|0.686488|60396570|0.92360000|300.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:10|0.961437|60396571|0.92350000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:10|0.961437|60396572|0.92350000|557.66000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:11|0.488757|60396573|0.92410000|26.40000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:11|0.683762|60396574|0.92400000|2.61000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:11|0.720355|60396575|0.92400000|2.83000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:12|0.483687|60396576|0.92370000|11.90000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:12|0.483687|60396577|0.92350000|66.71000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:12|0.61487|60396578|0.92390000|19.95000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:14|0.466284|60396579|0.92360000|356.15000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:15|0.126496|60396580|0.92410000|103.45000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:15|0.392102|60396581|0.92400000|104.57000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:15|0.844376|60396582|0.92390000|849.51000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:16|0.061415|60396583|0.92390000|9.71000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:17|0.24262|60396584|0.92390000|25.34000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.218704|60396585|0.92360000|1283.06000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.473232|60396586|0.92340000|1283.96000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.617857|60396587|0.92320000|3599.99000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.621626|60396588|0.92320000|0.01000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.621626|60396589|0.92320000|3599.98000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.621906|60396590|0.92320000|2400.02000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.989753|60396591|0.92310000|2100.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.186721|60396592|0.92290000|5.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.237639|60396593|0.92280000|85.85000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.540119|60396594|0.92250000|250.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.540869|60396595|0.92250000|2602.64000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.914449|60396596|0.92220000|25.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.945831|60396597|0.92200000|3600.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.018999|60396598|0.92200000|26.39000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.053494|60396599|0.92190000|251.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.064448|60396600|0.92200000|80.61000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.500375|60396601|0.92240000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.644351|60396602|0.92230000|1712.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.114417|60396603|0.92240000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.114417|60396604|0.92250000|211.96000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.296291|60396605|0.92240000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.319566|60396606|0.92250000|1180.24000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.319566|60396607|0.92250000|2745.39000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.385957|60396608|0.92250000|3757.91000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.385957|60396609|0.92250000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.385957|60396610|0.92250000|1392.79000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.394285|60396611|0.92250000|0.03000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.677246|60396612|0.92280000|2.32000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:22|0.199683|60396613|0.92290000|5.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:22|0.570865|60396614|0.92320000|61.40000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:22|0.984184|60396615|0.92310000|46.31000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:24|0.538626|60396616|0.92270000|1287.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:24|0.673042|60396617|0.92280000|3.05000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:24|0.723923|60396618|0.92270000|0.02000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:24|0.933534|60396619|0.92270000|9.71000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:25|0.096227|60396620|0.92280000|1697.87000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:25|0.268638|60396621|0.92290000|499.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:25|0.904215|60396622|0.92250000|5.18000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:26|0.645779|60396623|0.92240000|500.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:26|0.786975|60396624|0.92220000|5.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:27|0.053269|60396625|0.92220000|9.70000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:27|0.357523|60396626|0.92210000|94.66000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:27|0.637719|60396627|0.92220000|1234.17000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:27|0.658647|60396628|0.92220000|157.31000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:30|0.31888|60396629|0.92230000|143.11000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:30|0.618248|60396630|0.92260000|5.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:30|0.618248|60396631|0.92280000|99.48000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:31|0.631019|60396632|0.92210000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:33|0.135766|60396633|0.92240000|1390.30000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:33|0.222561|60396634|0.92240000|0.07000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:36|0.608415|60396635|0.92220000|894.73000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:36|0.769713|60396636|0.92240000|250.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:37|0.26768|60396637|0.92240000|51.81000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:37|0.60608|60396638|0.92240000|2.91000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:38|0.164476|60396639|0.92240000|82.94000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:38|0.649983|60396640|0.92230000|636.62000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:38|0.872357|60396641|0.92180000|26.89000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:40|0.014432|60396642|0.92220000|1177.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:40|0.612664|60396643|0.92240000|78.92000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.157755|60396644|0.92230000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.174219|60396645|0.92230000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.235562|60396646|0.92230000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.791203|60396647|0.92250000|1388.85000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.791332|60396648|0.92250000|0.01000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.887651|60396649|0.92280000|5.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.887651|60396650|0.92300000|531.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.887651|60396651|0.92310000|5.21000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:43|0.123781|60396652|0.92250000|8.80000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:43|0.299201|60396653|0.92280000|43.35000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:43|0.485608|60396654|0.92280000|25.37000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:44|0.008614|60396655|0.92250000|10.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:44|0.344149|60396656|0.92290000|28.05000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:44|0.766472|60396657|0.92300000|43.21000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:45|0.956685|60396658|0.92290000|5.40000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:46|0.444272|60396659|0.92260000|537.76000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:48|0.22496|60396660|0.92240000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:48|0.22496|60396661|0.92230000|10.98000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:48|0.3972|60396662|0.92240000|531.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:48|0.421638|60396663|0.92230000|1277.02000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:48|0.74731|60396664|0.92230000|63.03000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.913046|60396665|0.92230000|39.61000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.970774|60396666|0.92200000|5.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:52|0.349735|60396667|0.92190000|67.66000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:52|0.490095|60396668|0.92240000|19.97000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:52|0.646683|60396669|0.92240000|10.26000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:52|0.755699|60396670|0.92220000|23.20000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:53|0.541935|60396671|0.92190000|261.80000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:57|0.461062|60396672|0.92190000|318.87000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:57|0.643459|60396673|0.92170000|10.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:57|0.643459|60396674|0.92170000|200.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:58|0.751248|60396675|0.92160000|4.90000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:58|0.969526|60396676|0.92160000|0.10000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:58|0.969526|60396677|0.92150000|125.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:59|0.025161|60396678|0.92140000|100.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:59|0.025161|60396679|0.92140000|150.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:59|0.511041|60396680|0.92120000|1339.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:11:59|0.80097|60396681|0.92130000|1199.99000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:11:59|0.801146|60396682|0.92130000|0.01000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:11:59|0.801146|60396683|0.92130000|1199.98000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:11:59|0.801303|60396684|0.92130000|1199.99000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:00|0.230292|60396685|0.92120000|1200.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:00|0.42625|60396686|0.92140000|1199.99000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:00|0.449521|60396687|0.92160000|15.58000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:00|0.461444|60396688|0.92160000|1377.56000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:00|0.922678|60396689|0.92190000|1.27000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:02|0.085819|60396690|0.92180000|5.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:03|0.904701|60396691|0.92170000|52.35000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:06|0.456115|60396692|0.92170000|51.77000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:07|0.104823|60396693|0.92170000|1.59000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:07|0.312829|60396694|0.92180000|1391.80000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:07|0.388627|60396695|0.92180000|0.07000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:07|0.388627|60396696|0.92200000|51.73000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:08|0.070195|60396697|0.92200000|479.77000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:08|0.070195|60396698|0.92200000|582.78000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:08|0.165968|60396699|0.92200000|150.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:08|0.548607|60396700|0.92190000|12.49000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:08|0.896201|60396701|0.92190000|53.97000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:09|0.763569|60396702|0.92170000|2.10000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:10|0.15892|60396703|0.92150000|3.64000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:12|0.556025|60396704|0.92180000|21.37000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:13|0.229878|60396705|0.92180000|10.01000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:13|0.274258|60396706|0.92160000|1712.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:13|0.306613|60396707|0.92140000|500.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:13|0.306613|60396708|0.92140000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.01327|60396709|0.92130000|1658.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.01327|60396710|0.92130000|400.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.031709|60396711|0.92120000|69.80000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.032677|60396712|0.92120000|0.07000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.101167|60396713|0.92110000|25.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.115071|60396714|0.92100000|100.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.140019|60396715|0.92080000|5.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.140019|60396716|0.92070000|457.30000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.841414|60396717|0.92100000|104.75000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.856491|60396718|0.92100000|37.11000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:16|0.048277|60396719|0.92070000|80.15000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:18|0.344084|60396720|0.92050000|10.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:19|0.22227|60396721|0.92070000|51.33000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:19|0.375987|60396722|0.92070000|51.83000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:19|0.65778|60396723|0.92040000|5.38000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:20|0.395887|60396724|0.92070000|51.83000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.219743|60396725|0.92070000|318.87000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.386874|60396726|0.92090000|26.99000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.686803|60396727|0.92080000|693.64000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.706749|60396728|0.92090000|631.32000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.719984|60396729|0.92110000|200.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:22|0.325603|60396730|0.92100000|20.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:26|0.69883|60396731|0.92080000|104.72000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:27|0.148317|60396732|0.92060000|144.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:27|0.148317|60396733|0.92050000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:27|0.148317|60396734|0.92050000|400.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:27|0.148317|60396735|0.92040000|494.62000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:27|0.148317|60396736|0.92040000|764.75000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.435802|60396737|0.92040000|3600.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.435802|60396738|0.92040000|502.07000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.435802|60396739|0.92030000|1293.54000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.435802|60396740|0.92030000|3600.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.435802|60396741|0.92030000|1232.14000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.435802|60396742|0.92030000|2772.24000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.441464|60396743|0.92030000|6338.23000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.441464|60396744|0.92020000|250.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.441464|60396745|0.92020000|10.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.441464|60396746|0.92020000|825.10000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.446355|60396747|0.92050000|48.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.446355|60396748|0.92020000|2774.90000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.446355|60396749|0.92020000|979.37000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.517511|60396750|0.92020000|1370.60000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.638088|60396751|0.92030000|1200.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.669957|60396752|0.92040000|1200.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.709817|60396753|0.92040000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.740689|60396754|0.92040000|668.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.740689|60396755|0.92050000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.740689|60396756|0.92050000|1200.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.740689|60396757|0.92050000|8468.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:29|0.042388|60396758|0.92050000|104.73000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.139449|60396759|0.92030000|5.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.174786|60396760|0.92010000|5.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:31|0.361857|60396761|0.92020000|216.20000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.289621|60396762|0.92020000|9.74000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.85704|60396763|0.92000000|2.18000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.85704|60396764|0.92000000|542.83000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.735806|60396765|0.92010000|1293.54000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:35|0.594264|60396766|0.92040000|5.42000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:36|0.347431|60396767|0.92030000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:36|0.347431|60396768|0.92030000|144.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:36|0.527708|60396769|0.92040000|532.42000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:36|0.910944|60396770|0.92040000|212.66000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:37|0.028922|60396771|0.92040000|14.60000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:38|0.349079|60396772|0.92040000|35.64000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:39|0.670469|60396773|0.92040000|154.55000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.334695|60396774|0.92040000|294.06000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.391513|60396775|0.92060000|1200.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.40714|60396776|0.92060000|400.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.449691|60396777|0.92080000|5.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:41|0.076|60396778|0.92120000|7.58000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:41|0.173619|60396779|0.92120000|51.92000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:41|0.92245|60396780|0.92090000|1183.53000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:41|0.92676|60396781|0.92090000|16.47000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:41|0.943574|60396782|0.92080000|400.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:41|0.962462|60396783|0.92070000|400.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:42|0.091571|60396784|0.92040000|1200.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:42|0.091571|60396785|0.92040000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:42|0.091571|60396786|0.92050000|2831.68000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:42|0.10356|60396787|0.92050000|525.87000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:42|0.17852|60396788|0.92050000|5237.41000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:42|0.433008|60396789|0.92030000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:42|0.433008|60396790|0.92030000|2186.58000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:43|0.105217|60396791|0.92050000|104.14000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:43|0.273127|60396792|0.92050000|107.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:43|0.467994|60396793|0.92050000|532.43000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:43|0.713895|60396794|0.92050000|5326.72000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:43|0.85678|60396795|0.92020000|1200.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:43|0.85678|60396796|0.92010000|36.08000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:44|0.294662|60396797|0.92070000|2.44000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:44|0.396865|60396798|0.92070000|6516.60000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:44|0.442648|60396799|0.92090000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:44|0.45686|60396800|0.92100000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:44|0.468875|60396801|0.92110000|1200.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:44|0.756417|60396802|0.92140000|0.96000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:45|0.116098|60396803|0.92140000|4.04000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:45|0.116098|60396804|0.92150000|1313.46000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:45|0.759987|60396805|0.92110000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:45|0.759987|60396806|0.92110000|274.80000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:46|0.01206|60396807|0.92130000|51.92000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:48|0.568973|60396808|0.92100000|54.01000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:49|0.684656|60396809|0.92090000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:50|0.408079|60396810|0.92150000|4099.67000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:50|0.408079|60396811|0.92150000|9.93000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:50|0.768405|60396812|0.92150000|0.07000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:50|0.768405|60396813|0.92170000|5.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:50|0.768405|60396814|0.92180000|55.27000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:52|0.129678|60396815|0.92130000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:52|0.129678|60396816|0.92130000|104.86000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:52|0.242972|60396817|0.92180000|30.28000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:54|0.14|60396818|0.92180000|4.34000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:55|0.039985|60396819|0.92160000|1605.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:55|0.039985|60396820|0.92160000|1658.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:55|0.1722|60396821|0.92160000|9.74000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:55|0.858225|60396822|0.92150000|16.41000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:58|0.186857|60396823|0.92110000|522.06000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:58|0.808835|60396824|0.92150000|1078.41000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:58|0.994762|60396825|0.92120000|1200.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:59|0.279861|60396826|0.92120000|25.39000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:59|0.824616|60396827|0.92120000|4.17000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:00|0.129266|60396828|0.92120000|1.92000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:00|0.503118|60396829|0.92120000|265.92000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:00|0.543629|60396830|0.92120000|2.96000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:00|0.715172|60396831|0.92090000|227.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:01|0.424943|60396832|0.92110000|1658.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:01|0.710584|60396833|0.92140000|32.08000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:02|0.16985|60396834|0.92130000|266.30000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:02|0.600113|60396835|0.92130000|30.25000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.618072|60396836|0.92140000|102.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:05|0.620178|60396837|0.92140000|51.83000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:08|0.684785|60396838|0.92110000|265.98000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:08|0.689869|60396839|0.92110000|51.83000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:09|0.905099|60396840|0.92080000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:09|0.905099|60396841|0.92080000|0.51000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:09|0.92205|60396842|0.92070000|5.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:10|0.051058|60396843|0.92080000|103.83000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:13|0.41543|60396844|0.92120000|9.73000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:13|0.583232|60396845|0.92120000|521.77000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:13|0.583232|60396846|0.92130000|8.87000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:14|0.441529|60396847|0.92130000|1.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.751399|60396848|0.92050000|428.57000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.770781|60396849|0.92070000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.782289|60396850|0.92060000|761.63000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.782289|60396851|0.92060000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.782289|60396852|0.92050000|2430.29000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.800933|60396853|0.92050000|659.83000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.803135|60396854|0.92070000|413.38000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:17|0.794146|60396855|0.92050000|1.09000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:17|0.810293|60396856|0.92050000|538.91000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:17|0.83702|60396857|0.92040000|2200.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:17|0.83702|60396858|0.92040000|5.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:17|0.83702|60396859|0.92040000|1291.84000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:17|0.842943|60396860|0.92030000|10.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:17|0.868197|60396861|0.92020000|1007.30000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:17|0.88259|60396862|0.92020000|284.38000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:18|0.89916|60396863|0.92020000|50.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.103335|60396864|0.92000000|6.81000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:20|0.937573|60396865|0.92030000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:20|0.937573|60396866|0.92040000|506.94000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:21|0.260182|60396867|0.92030000|25.15000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:24|0.106759|60396868|0.92000000|1294.40000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.00282|60396869|0.91970000|200.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.00282|60396870|0.91970000|1663.17000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.060895|60396871|0.91960000|125.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.559018|60396872|0.91960000|10.37000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.645886|60396873|0.91960000|1648.13000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.019671|60396874|0.91950000|25.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.036624|60396875|0.91940000|150.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.036624|60396876|0.91940000|5.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.087548|60396877|0.91930000|2593.40000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.138724|60396878|0.91930000|4000.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.142193|60396879|0.91930000|729.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.146958|60396880|0.91930000|1000.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.176546|60396881|0.91930000|270.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.277094|60396882|0.91910000|315.01000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.277094|60396883|0.91910000|100.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.277094|60396884|0.91910000|10.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.177999|60396885|0.91830000|85.48000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.177999|60396886|0.91810000|434.02000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.418476|60396887|0.91830000|12.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.259445|60396888|0.91820000|487.19000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.468144|60396889|0.91820000|44.30000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.516303|60396890|0.91820000|0.01000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.711497|60396891|0.91830000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:31|0.568396|60396892|0.91830000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:31|0.592616|60396893|0.91830000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:31|0.717396|60396894|0.91840000|345.93000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:31|0.816918|60396895|0.91840000|5.24000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.901247|60396896|0.91790000|5.94000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.284169|60396897|0.91820000|1068.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.302834|60396898|0.91820000|131.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.314797|60396899|0.91840000|1050.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.314797|60396900|0.91840000|31.56000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.483947|60396901|0.91840000|3568.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.495532|60396902|0.91840000|0.04000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.551312|60396903|0.91850000|3600.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.013752|60396904|0.91850000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.013752|60396905|0.91850000|400.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.013752|60396906|0.91850000|134.97000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.331606|60396907|0.91850000|7.39000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.356421|60396908|0.91860000|3600.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.356421|60396909|0.91860000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.356421|60396910|0.91870000|3600.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.356421|60396911|0.91870000|1401.23000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.356421|60396912|0.91880000|3600.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.356421|60396913|0.91880000|5.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.514525|60396914|0.91890000|10.27000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.593499|60396915|0.91890000|13.38000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.70909|60396916|0.91890000|3576.30000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.829725|60396917|0.91890000|0.05000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.829725|60396918|0.91900000|28.17000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.851718|60396919|0.91900000|3571.80000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.237577|60396920|0.91900000|0.03000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.237577|60396921|0.91910000|2854.17000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.23762|60396922|0.91910000|745.83000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.273873|60396923|0.91920000|2606.60000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.284835|60396924|0.91920000|993.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.284835|60396925|0.91930000|1319.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.316835|60396926|0.91930000|400.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.317456|60396927|0.91930000|1329.80000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.332363|60396928|0.91930000|12.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.336626|60396929|0.91930000|539.20000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.336626|60396930|0.91930000|25.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.336626|60396931|0.91940000|3600.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.336626|60396932|0.91950000|3600.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.336626|60396933|0.91950000|10.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.336626|60396934|0.91950000|770.67000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.336626|60396935|0.91960000|3551.84000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.383139|60396936|0.91960000|48.16000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.383139|60396937|0.91960000|1000.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.383139|60396938|0.91970000|3600.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.383139|60396939|0.91970000|6522.23000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.383139|60396940|0.91980000|3600.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.383139|60396941|0.91980000|100.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.383139|60396942|0.91980000|344.55000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.383139|60396943|0.91980000|133.63000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.728165|60396944|0.91990000|500.97000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.736977|60396945|0.91990000|3099.03000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.223691|60396946|0.91970000|81.60000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.290233|60396947|0.91970000|947.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.472369|60396948|0.91940000|1029.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.472369|60396949|0.91960000|71.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:39|0.66849|60396950|0.91920000|401.14000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:39|0.67798|60396951|0.91920000|399.43000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:39|0.685509|60396952|0.91920000|399.43000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:40|0.178994|60396953|0.91880000|5.45000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:40|0.684388|60396954|0.91880000|267.61000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:40|0.688496|60396955|0.91880000|488.33000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:40|0.811099|60396956|0.91910000|1075.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:40|0.866275|60396957|0.91910000|0.02000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.846494|60396958|0.91930000|100.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.88126|60396959|0.91930000|1.02000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.970951|60396960|0.91930000|400.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.980258|60396961|0.91930000|303.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.991354|60396962|0.91930000|395.98000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:42|0.997348|60396963|0.91980000|1.97000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:43|0.599738|60396964|0.91960000|51.97000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:43|0.823345|60396965|0.91950000|365.01000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:44|0.212113|60396966|0.91950000|1239.99000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:44|0.373062|60396967|0.91940000|500.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:45|0.339992|60396968|0.91930000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:45|0.339992|60396969|0.91940000|535.10000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:46|0.32923|60396970|0.91900000|105.01000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.064629|60396971|0.92020000|1200.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.064629|60396972|0.92030000|531.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.064629|60396973|0.92030000|3597.24000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.55244|60396974|0.92010000|9.76000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:49|0.32124|60396975|0.92040000|892.70000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:49|0.700616|60396976|0.92050000|10.82000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:49|0.87728|60396977|0.92050000|104.93000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:49|0.913329|60396978|0.92050000|222.16000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:49|0.913515|60396979|0.92050000|1762.09000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:49|0.913515|60396980|0.92050000|25.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.030151|60396981|0.92040000|1200.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.030151|60396982|0.92040000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.030151|60396983|0.92040000|5128.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.062969|60396984|0.92050000|280.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.062969|60396985|0.92050000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.062969|60396986|0.92040000|3871.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.062969|60396987|0.92040000|2177.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.463775|60396988|0.92040000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:51|0.522416|60396989|0.92060000|1000.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:52|0.307848|60396990|0.92070000|104.10000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:52|0.890571|60396991|0.92030000|131.25000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:53|0.12435|60396992|0.92020000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:53|0.589406|60396993|0.92010000|1029.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:54|0.286163|60396994|0.92030000|46.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:54|0.286163|60396995|0.92040000|57.90000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:54|0.517834|60396996|0.92030000|15.57000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:54|0.82694|60396997|0.92060000|108.17000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:55|0.118239|60396998|0.92070000|45.90000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:55|0.118239|60396999|0.92070000|6.03000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:55|0.405796|60397000|0.92080000|10.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:55|0.972361|60397001|0.92070000|531.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:55|0.972361|60397002|0.92070000|1200.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:56|0.097123|60397003|0.92060000|1605.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:56|0.097123|60397004|0.92060000|1200.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:57|0.675539|60397005|0.92050000|104.93000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:57|0.763546|60397006|0.92070000|27.01000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.10468|60397007|0.92040000|100.60000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.10468|60397008|0.92040000|144.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.132654|60397009|0.92010000|394.03000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.143691|60397010|0.92010000|1232.43000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.254891|60397011|0.92000000|1029.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.517377|60397012|0.91990000|346.64000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:59|0.172651|60397013|0.92010000|24.13000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:14:01|0.465299|60397014|0.91940000|73.93000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:14:01|0.504549|60397015|0.91930000|25.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:14:01|0.504549|60397016|0.91930000|10.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:14:01|0.560667|60397017|0.91960000|80.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:14:01|0.690748|60397018|0.91930000|16.28000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:02|0.273046|60397019|0.91970000|5.12000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:04|0.851488|60397020|0.91960000|1064.98000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:08|0.126735|60397021|0.91920000|9.56000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:08|0.618067|60397022|0.91870000|402.60000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:08|0.920379|60397023|0.91870000|626.40000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:09|0.353091|60397024|0.91940000|104.85000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:10|0.872|60397025|0.91980000|5.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:10|0.872|60397026|0.91990000|207.94000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:11|0.338547|60397027|0.91990000|213.15000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:12|0.382177|60397028|0.91960000|531.49000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:12|0.382221|60397029|0.91960000|0.01000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:12|0.772372|60397030|0.91960000|1.88000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:13|0.378427|60397031|0.91960000|20.01000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:14|0.00456|60397032|0.91960000|95.36000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:14|0.421507|60397033|0.91960000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:14|0.421507|60397034|0.91970000|1.44000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:19|0.132202|60397035|0.91960000|5.04000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:21|0.106131|60397036|0.91970000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:21|0.106131|60397037|0.91970000|400.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:21|0.106131|60397038|0.91980000|68.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:21|0.557967|60397039|0.91970000|7.47000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:21|0.902551|60397040|0.91970000|524.03000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:21|0.902551|60397041|0.91970000|8.98000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:22|0.404094|60397042|0.91970000|54.09000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:22|0.881372|60397043|0.91970000|5.84000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:24|0.739303|60397044|0.91980000|104.96000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.044655|60397045|0.91980000|14.61000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:28|0.281453|60397046|0.91970000|4.67000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:30|0.093372|60397047|0.91980000|417.06000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:30|0.89279|60397048|0.91980000|55.75000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:32|0.759095|60397049|0.91970000|5.28000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:33|0.238556|60397050|0.91960000|213.15000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:34|0.749676|60397051|0.92010000|5.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:34|0.749676|60397052|0.92010000|7.33000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:34|0.85493|60397053|0.92010000|64.87000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:35|0.031787|60397054|0.92000000|6.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:36|0.132618|60397055|0.91990000|104.93000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:38|0.244083|60397056|0.91920000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:38|0.244083|60397057|0.91920000|4219.86000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:38|0.379302|60397058|0.91910000|1029.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:39|0.262673|60397059|0.91950000|9.75000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:40|0.795445|60397060|0.91950000|25.43000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:41|0.844033|60397061|0.91980000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:43|0.098539|60397062|0.91980000|25.43000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:44|0.289881|60397063|0.91990000|41.11000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:44|0.523148|60397064|0.91990000|1158.89000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:44|0.523148|60397065|0.91990000|1328.94000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:45|0.934223|60397066|0.92000000|51.94000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:46|0.113727|60397067|0.92000000|7.39000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:46|0.444089|60397068|0.91990000|2.72000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:46|0.503402|60397069|0.91990000|110.32000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:46|0.698317|60397070|0.91960000|1719.24000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:46|0.776495|60397071|0.91990000|3.25000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:47|0.576282|60397072|0.91980000|1200.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:49|0.597257|60397073|0.91980000|275.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:50|0.975306|60397074|0.91990000|51.94000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:51|0.537751|60397075|0.91990000|450.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:51|0.935013|60397076|0.91980000|75.34000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:52|0.544051|60397077|0.91990000|27.18000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:56|0.524877|60397078|0.92000000|3.36000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:57|0.660804|60397079|0.92000000|229.31000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:58|0.010245|60397080|0.91970000|1326.12000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:58|0.652271|60397081|0.91970000|9.51000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:58|0.721596|60397082|0.91970000|1081.91000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.862518|60397083|0.91930000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.862518|60397084|0.91920000|3068.49000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.862646|60397085|0.91920000|531.51000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.862646|60397086|0.91920000|3599.98000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.863021|60397087|0.91920000|3599.99000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.450047|60397088|0.91950000|213.08000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.762946|60397089|0.91920000|108.89000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.888638|60397090|0.91960000|368.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.888638|60397091|0.91960000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.946629|60397092|0.91970000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.967716|60397093|0.91970000|413.75000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.054801|60397094|0.91980000|1326.12000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:02|0.021862|60397095|0.92010000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:02|0.021862|60397096|0.92010000|3290.15000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.361248|60397097|0.91990000|2.35000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.727538|60397098|0.91960000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.870816|60397099|0.91950000|1326.39000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:05|0.181972|60397100|0.91920000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:06|0.136874|60397101|0.91940000|488.21000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:06|0.172731|60397102|0.91940000|211.05000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.151034|60397103|0.91920000|265.37000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.24595|60397104|0.91920000|2273.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.250391|60397105|0.91920000|1061.10000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.261993|60397106|0.91920000|0.03000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.454475|60397107|0.91920000|468.36000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.459408|60397108|0.91920000|548.14000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.468001|60397109|0.91930000|588.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.512424|60397110|0.91930000|247.64000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:08|0.553453|60397111|0.91930000|768.86000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:10|0.812474|60397112|0.91950000|242.19000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:10|0.816227|60397113|0.91950000|424.45000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:10|0.834674|60397114|0.91950000|2.06000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:10|0.909656|60397115|0.91950000|27.14000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:11|0.144049|60397116|0.91950000|104.01000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:11|0.481819|60397117|0.91950000|6.76000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:11|0.625518|60397118|0.91950000|519.78000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:12|0.233949|60397119|0.91990000|5.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:12|0.415002|60397120|0.92020000|10.29000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:13|0.648034|60397121|0.92000000|57.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:13|0.809758|60397122|0.92010000|1040.39000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:14|0.083129|60397123|0.92000000|1548.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:14|0.973994|60397124|0.92000000|83.30000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:15|0.869901|60397125|0.92000000|159.05000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:17|0.656281|60397126|0.91990000|1.44000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:17|0.84833|60397127|0.91960000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:20|0.823043|60397128|0.91970000|51.93000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:20|0.902844|60397129|0.91970000|162.26000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.081643|60397130|0.91960000|250.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.106153|60397131|0.91940000|5.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.106153|60397132|0.91940000|1328.23000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.106153|60397133|0.91940000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.379609|60397134|0.91930000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.924499|60397135|0.91930000|1199.99000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.925251|60397136|0.91930000|0.01000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.925251|60397137|0.91930000|1199.98000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.073417|60397138|0.91930000|2400.02000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.861709|60397139|0.91950000|2706.12000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.868067|60397140|0.91950000|1723.19000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.868256|60397141|0.91950000|50.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.884068|60397142|0.91960000|1328.20000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.884139|60397143|0.91960000|0.03000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:23|0.250856|60397144|0.92010000|4.34000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:24|0.418955|60397145|0.91990000|9.25000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:24|0.914215|60397146|0.91980000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:24|0.914215|60397147|0.91980000|7.53000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:25|0.31778|60397148|0.91980000|27.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:25|0.473487|60397149|0.91950000|2636.97000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:25|0.473487|60397150|0.91950000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:25|0.473487|60397151|0.91950000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:25|0.473487|60397152|0.91950000|400.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:26|0.152475|60397153|0.91950000|3000.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:26|0.164494|60397154|0.91950000|6348.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:26|0.514359|60397155|0.91950000|2728.35000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:26|0.538517|60397156|0.91950000|271.68000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:28|0.709539|60397157|0.91960000|144.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:28|0.851347|60397158|0.91950000|88.81000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.030037|60397159|0.91950000|108.21000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397160|0.91920000|5.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397161|0.91920000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397162|0.91910000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397163|0.91910000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397164|0.91910000|887.97000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397165|0.91910000|2388.74000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397166|0.91900000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397167|0.91890000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397168|0.91880000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397169|0.91880000|388.02000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397170|0.91880000|2711.75000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397171|0.91880000|1234.20000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397172|0.91870000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397173|0.91870000|157.82000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397174|0.91870000|1000.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397175|0.91860000|150.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397176|0.91860000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397177|0.91860000|4807.66000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397178|0.91860000|2741.03000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397179|0.91850000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397180|0.91850000|2652.43000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397181|0.91850000|5701.03000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397182|0.91850000|1608.08000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397183|0.91850000|2700.65000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397184|0.91840000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397185|0.91840000|544.43000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397186|0.91840000|2744.31000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397187|0.91840000|394.55000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397188|0.91830000|178.99000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397189|0.91830000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.667944|60397190|0.91830000|2471.84000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.793078|60397191|0.91890000|144.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.793078|60397192|0.91880000|387.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.914244|60397193|0.91880000|1783.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:31|0.818492|60397194|0.91890000|613.29000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:35|0.162213|60397195|0.91920000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:35|0.451327|60397196|0.91950000|9.75000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:35|0.561955|60397197|0.91950000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:37|0.447744|60397198|0.91950000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:37|0.447744|60397199|0.91950000|1200.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:37|0.447744|60397200|0.91960000|934.73000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:38|0.122641|60397201|0.91950000|104.93000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:41|0.289786|60397202|0.91930000|3280.46000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:41|0.481501|60397203|0.91950000|9.75000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:42|0.264069|60397204|0.91950000|25.44000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.863518|60397205|0.91970000|213.21000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.887636|60397206|0.91970000|318.29000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.887636|60397207|0.91970000|881.71000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.955216|60397208|0.91980000|142.01000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.218122|60397209|0.91950000|3600.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.218122|60397210|0.91950000|8535.90000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.375415|60397211|0.91950000|464.10000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.375415|60397212|0.91950000|400.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.375415|60397213|0.91950000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.389885|60397214|0.91940000|1200.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.664553|60397215|0.91950000|35.71000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.167602|60397216|0.91960000|531.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.167602|60397217|0.91960000|1375.72000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.257103|60397218|0.91950000|1200.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.257103|60397219|0.91940000|1200.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.257103|60397220|0.91940000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.257103|60397221|0.91940000|9000.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.257103|60397222|0.91940000|1347.67000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.262929|60397223|0.91940000|4631.57000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.262929|60397224|0.91940000|3600.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.284144|60397225|0.91960000|333.90000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:47|0.090702|60397226|0.91960000|103.94000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:47|0.246837|60397227|0.91960000|1096.06000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:47|0.246837|60397228|0.91970000|1200.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:47|0.246837|60397229|0.91970000|900.32000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:47|0.3378|60397230|0.91940000|98.10000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:47|0.967127|60397231|0.91940000|19.79000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:48|0.62449|60397232|0.91960000|104.99000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:48|0.71722|60397233|0.91960000|2.63000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:50|0.619651|60397234|0.92000000|5.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:50|0.627536|60397235|0.91990000|377.75000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:51|0.712153|60397236|0.92030000|1066.18000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:52|0.689917|60397237|0.92020000|21.62000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:53|0.342028|60397238|0.92020000|20.03000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:53|0.773993|60397239|0.91990000|256.04000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.817849|60397240|0.92030000|213.15000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:56|0.200772|60397241|0.92000000|1200.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:56|0.200772|60397242|0.92000000|531.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:56|0.204283|60397243|0.91990000|1200.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:56|0.914201|60397244|0.91990000|757.17000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:57|0.08222|60397245|0.91960000|8.40000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:58|0.315401|60397246|0.91990000|1.08000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:58|0.793321|60397247|0.91950000|5.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:59|0.597132|60397248|0.91950000|85.78000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:59|0.627366|60397249|0.91950000|56.95000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:03|0.883287|60397250|0.91990000|3.19000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:04|0.675211|60397251|0.91990000|44.12000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:09|0.081221|60397252|0.91980000|1.92000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:09|0.373385|60397253|0.91980000|11.66000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:10|0.052086|60397254|0.91980000|4.34000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:10|0.998525|60397255|0.91930000|274.88000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.039278|60397256|0.91920000|1337.97000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.039278|60397257|0.91920000|1338.16000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.299131|60397258|0.91910000|30.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.57083|60397259|0.91900000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.57083|60397260|0.91900000|1338.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:12|0.207154|60397261|0.91910000|19.82000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:14|0.476757|60397262|0.91940000|535.07000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:15|0.770447|60397263|0.91890000|0.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.503525|60397264|0.91850000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.522823|60397265|0.91850000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.522823|60397266|0.91840000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.522823|60397267|0.91840000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.549777|60397268|0.91830000|3165.47000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.558592|60397269|0.91830000|497.88000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.568471|60397270|0.91830000|4855.64000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.568471|60397271|0.91830000|844.74000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.576638|60397272|0.91830000|1200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.587472|60397273|0.91830000|652.01000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.587472|60397274|0.91820000|10.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.587472|60397275|0.91820000|380.26000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.63129|60397276|0.91810000|25.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.63129|60397277|0.91810000|2273.60000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.791603|60397278|0.91790000|194.06000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.791603|60397279|0.91790000|3599.94000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.626312|60397280|0.91780000|115.92000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.739577|60397281|0.91800000|20.03000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.750748|60397282|0.91800000|11.45000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.834087|60397283|0.91800000|500.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.837017|60397284|0.91800000|0.02000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.877168|60397285|0.91810000|9.75000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.879117|60397286|0.91810000|1328.22000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.879117|60397287|0.91810000|524.26000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:19|0.202282|60397288|0.91770000|2100.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.248955|60397289|0.91820000|51.94000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.571975|60397290|0.91840000|3.73000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.712973|60397291|0.91840000|32.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.744091|60397292|0.91840000|1343.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.75172|60397293|0.91830000|2275.19000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.800457|60397294|0.91830000|1200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.800457|60397295|0.91830000|3600.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.800457|60397296|0.91830000|55.64000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.804738|60397297|0.91840000|0.05000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.955734|60397298|0.91830000|5002.65000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.990876|60397299|0.91810000|406.57000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.000391|60397300|0.91810000|124.93000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.067221|60397301|0.91810000|400.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.265271|60397302|0.91790000|104.06000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.298778|60397303|0.91790000|5.42000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.496697|60397304|0.91760000|125.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.496697|60397305|0.91760000|100.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.496697|60397306|0.91760000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.185062|60397307|0.91760000|100.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.915205|60397308|0.91770000|1200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:23|0.624591|60397309|0.91750000|54.69000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:23|0.675401|60397310|0.91780000|45.76000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:24|0.379201|60397311|0.91770000|1926.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:24|0.523567|60397312|0.91740000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.006705|60397313|0.91740000|30.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.065756|60397314|0.91720000|1339.30000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.098073|60397315|0.91720000|0.07000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.479133|60397316|0.91710000|10.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.606389|60397317|0.91720000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.627033|60397318|0.91740000|735.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.627033|60397319|0.91740000|139.17000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.627033|60397320|0.91750000|735.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.627033|60397321|0.91760000|3600.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.627033|60397322|0.91760000|237.95000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.627033|60397323|0.91760000|353.02000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.649937|60397324|0.91730000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.649937|60397325|0.91740000|400.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.684953|60397326|0.91740000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.684953|60397327|0.91750000|668.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.708433|60397328|0.91750000|562.30000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.711074|60397329|0.91750000|108.57000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.729308|60397330|0.91760000|136.38000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.729308|60397331|0.91760000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.772796|60397332|0.91790000|216.80000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.991097|60397333|0.91790000|133.66000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.991097|60397334|0.91800000|2681.84000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.130907|60397335|0.91800000|918.16000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.608035|60397336|0.91780000|1076.59000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:27|0.540174|60397337|0.91760000|108.17000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:29|0.089657|60397338|0.91760000|1605.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:29|0.1793|60397339|0.91770000|1089.69000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:32|0.274014|60397340|0.91790000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:32|0.274014|60397341|0.91790000|1468.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:32|0.457323|60397342|0.91760000|17.85000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:32|0.760301|60397343|0.91790000|2.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:33|0.620571|60397344|0.91730000|88.62000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:33|0.878147|60397345|0.91770000|44.56000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:34|0.563055|60397346|0.91790000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:34|0.563055|60397347|0.91790000|3068.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:35|0.693771|60397348|0.91780000|45.75000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:37|0.998221|60397349|0.91820000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:37|0.998221|60397350|0.91830000|417.14000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:40|0.540675|60397351|0.91770000|221.42000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:40|0.997713|60397352|0.91790000|1000.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:43|0.365016|60397353|0.91780000|131.34000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:44|0.281888|60397354|0.91770000|52.06000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:44|0.286492|60397355|0.91770000|2.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:44|0.522354|60397356|0.91760000|99.55000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:44|0.885995|60397357|0.91760000|3.02000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:47|0.747396|60397358|0.91770000|5.43000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:48|0.243712|60397359|0.91800000|69.03000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:48|0.389509|60397360|0.91800000|105.13000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.304067|60397361|0.91770000|206.90000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:50|0.84277|60397362|0.91790000|2.52000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:52|0.453316|60397363|0.91770000|267.18000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:52|0.61006|60397364|0.91770000|15.39000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:52|0.908415|60397365|0.91770000|9.78000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.002212|60397366|0.91770000|243.80000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.96116|60397367|0.91720000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.96116|60397368|0.91720000|530.07000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:54|0.935294|60397369|0.91760000|105.12000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.100295|60397370|0.91760000|9.78000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.099673|60397371|0.91710000|274.88000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.099673|60397372|0.91710000|3704.65000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.115782|60397373|0.91700000|150.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.115782|60397374|0.91700000|215.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.158628|60397375|0.91690000|25.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.482665|60397376|0.91670000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.482665|60397377|0.91660000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:58|0.414936|60397378|0.91660000|1200.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:58|0.414936|60397379|0.91660000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:58|0.414936|60397380|0.91660000|3600.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:58|0.414936|60397381|0.91670000|7.29000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:59|0.713337|60397382|0.91690000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:59|0.713337|60397383|0.91700000|564.33000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:59|0.980591|60397384|0.91690000|2668.90000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.468123|60397385|0.91670000|2180.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.865264|60397386|0.91670000|25.49000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:01|0.757507|60397387|0.91660000|1950.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:01|0.762318|60397388|0.91640000|10.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:01|0.762318|60397389|0.91640000|65.89000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.887372|60397390|0.91670000|213.61000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.984961|60397391|0.91630000|200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.984961|60397392|0.91630000|8726.05000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.984961|60397393|0.91620000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.984961|60397394|0.91620000|3600.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.984961|60397395|0.91620000|690.95000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:03|0.746749|60397396|0.91650000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:03|0.937847|60397397|0.91660000|1200.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:04|0.897339|60397398|0.91660000|110.66000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:05|0.072298|60397399|0.91670000|400.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:05|0.596141|60397400|0.91630000|1336.60000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:06|0.007989|60397401|0.91610000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:06|0.034025|60397402|0.91600000|100.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:06|0.034025|60397403|0.91600000|1336.60000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:06|0.038102|60397404|0.91600000|0.05000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:07|0.355066|60397405|0.91620000|1200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:07|0.355066|60397406|0.91610000|1200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:07|0.355066|60397407|0.91610000|2399.99000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:07|0.685295|60397408|0.91610000|4500.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:07|0.690132|60397409|0.91610000|1500.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:07|0.752086|60397410|0.91590000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:07|0.797026|60397411|0.91600000|51.60000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:08|0.557126|60397412|0.91600000|211.74000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:08|0.729291|60397413|0.91580000|125.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:11|0.604177|60397414|0.91600000|100.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:12|0.698418|60397415|0.91560000|0.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:12|0.895047|60397416|0.91550000|1336.38000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:12|0.895047|60397417|0.91550000|163.62000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:12|0.917959|60397418|0.91550000|715.95000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:13|0.145155|60397419|0.91550000|456.81000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:13|0.301644|60397420|0.91530000|25.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:13|0.301644|60397421|0.91530000|10.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.039216|60397422|0.91510000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.039216|60397423|0.91510000|1337.62000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.039216|60397424|0.91510000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.106131|60397425|0.91500000|842.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397426|0.91500000|245.46000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397427|0.91500000|3.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397428|0.91500000|100.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397429|0.91500000|250.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397430|0.91500000|4364.04000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397431|0.91500000|1000.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397432|0.91500000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397433|0.91500000|150.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397434|0.91500000|200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.165124|60397435|0.91500000|2178.17000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:15|0.028085|60397436|0.91500000|567.90000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:15|0.028085|60397437|0.91500000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:15|0.07622|60397438|0.91510000|1200.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:15|0.161111|60397439|0.91510000|1199.99000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:15|0.162125|60397440|0.91510000|0.01000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:15|0.608442|60397441|0.91530000|9.79000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:15|0.637496|60397442|0.91520000|3600.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:15|0.637496|60397443|0.91510000|3600.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:16|0.30643|60397444|0.91490000|0.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.526541|60397445|0.91500000|25.52000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.655054|60397446|0.91500000|104.32000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.696205|60397447|0.91500000|401.66000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.696205|60397448|0.91510000|98.34000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.783434|60397449|0.91480000|35.01000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.783434|60397450|0.91480000|8.19000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.783434|60397451|0.91480000|200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:18|0.378911|60397452|0.91470000|6874.20000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:18|0.880105|60397453|0.91470000|1046.55000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:18|0.884239|60397454|0.91470000|1053.35000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:19|0.123569|60397455|0.91470000|1041.05000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:19|0.128036|60397456|0.91470000|570.69000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:19|0.135742|60397457|0.91470000|418.51000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:19|0.135742|60397458|0.91470000|2.18000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:19|0.135742|60397459|0.91470000|150.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:19|0.135742|60397460|0.91460000|0.57000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:19|0.135742|60397461|0.91460000|100.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:19|0.135742|60397462|0.91450000|220.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:19|0.139647|60397463|0.91470000|245.37000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:20|0.40163|60397464|0.91470000|5.45000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:20|0.634334|60397465|0.91470000|2.60000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:21|0.354053|60397466|0.91500000|1326.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:21|0.866891|60397467|0.91500000|0.09000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.235307|60397468|0.91560000|5.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.412725|60397469|0.91570000|1070.43000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.460051|60397470|0.91570000|32.98000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.605612|60397471|0.91570000|3869.11000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.784092|60397472|0.91560000|1680.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:23|0.092784|60397473|0.91570000|7.26000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:23|0.176862|60397474|0.91570000|104.32000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:23|0.725805|60397475|0.91540000|1340.10000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:25|0.057587|60397476|0.91560000|1605.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:25|0.881649|60397477|0.91560000|1200.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:25|0.881649|60397478|0.91570000|102.54000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:26|0.422168|60397479|0.91550000|135.34000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:27|0.588484|60397480|0.91520000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:28|0.49181|60397481|0.91530000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:28|0.49181|60397482|0.91530000|540.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:29|0.412132|60397483|0.91520000|800.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:29|0.69405|60397484|0.91550000|10.34000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:29|0.761604|60397485|0.91510000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:29|0.896671|60397486|0.91510000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:31|0.613132|60397487|0.91510000|144.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:31|0.683689|60397488|0.91500000|1340.60000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:32|0.510858|60397489|0.91500000|0.03000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:32|0.510858|60397490|0.91490000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:32|0.510858|60397491|0.91480000|70.58000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:34|0.999063|60397492|0.91490000|101.72000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:35|0.691452|60397493|0.91490000|10.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:36|0.541787|60397494|0.91490000|148.99000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:36|0.664361|60397495|0.91490000|321.20000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:37|0.207114|60397496|0.91490000|61.30000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:37|0.765989|60397497|0.91500000|90.27000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:40|0.494756|60397498|0.91510000|20.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:41|0.565834|60397499|0.91540000|5.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:41|0.745223|60397500|0.91590000|9.80000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:44|0.472111|60397501|0.91570000|5.45000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:44|0.852304|60397502|0.91550000|63.37000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:45|0.32587|60397503|0.91560000|749.55000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:46|0.632008|60397504|0.91590000|50.02000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.34965|60397505|0.91600000|5.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.484238|60397506|0.91610000|10.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.484238|60397507|0.91620000|95.43000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.604396|60397508|0.91620000|104.43000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.685537|60397509|0.91620000|5.11000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.882715|60397510|0.91600000|1344.48000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.882715|60397511|0.91600000|11.92000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:48|0.020841|60397512|0.91610000|1200.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:48|0.047517|60397513|0.91620000|50.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:48|0.926269|60397514|0.91620000|1926.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.082955|60397515|0.91640000|25.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.082955|60397516|0.91640000|510.57000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:50|0.651022|60397517|0.91650000|200.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:50|0.651022|60397518|0.91650000|100.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:50|0.904802|60397519|0.91670000|150.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:50|0.904802|60397520|0.91670000|5.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:51|0.28276|60397521|0.91700000|1000.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:51|0.448117|60397522|0.91690000|104.52000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:51|0.995943|60397523|0.91690000|52.19000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:52|0.714516|60397524|0.91660000|1345.75000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:52|0.714516|60397525|0.91660000|1345.84000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:52|0.714516|60397526|0.91660000|531.41000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:52|0.865989|60397527|0.91660000|105.47000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.226526|60397528|0.91630000|5.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.226526|60397529|0.91630000|1347.42000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.41792|60397530|0.91600000|361.87000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.345599|60397531|0.91650000|61.36000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.860043|60397532|0.91640000|1200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.860043|60397533|0.91630000|1200.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.860043|60397534|0.91630000|2982.37000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.882277|60397535|0.91670000|531.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.88698|60397536|0.91650000|1605.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.88698|60397537|0.91640000|531.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.88698|60397538|0.91640000|3600.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.88698|60397539|0.91630000|1770.21000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.891076|60397540|0.91670000|1405.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.905272|60397541|0.91670000|0.07000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:54|0.905272|60397542|0.91670000|531.43000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:55|0.296248|60397543|0.91690000|35.83000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:55|0.975098|60397544|0.91670000|533.93000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:56|0.537596|60397545|0.91670000|20.11000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:56|0.795027|60397546|0.91690000|3600.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:57|0.832939|60397547|0.91710000|5.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.135159|60397548|0.91710000|444.54000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.318052|60397549|0.91690000|329.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.616418|60397550|0.91680000|1200.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.616418|60397551|0.91690000|942.53000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.942595|60397552|0.91680000|25.55000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:17:59|0.93744|60397553|0.91710000|10.85000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:00|0.210848|60397554|0.91710000|158.29000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:00|0.398212|60397555|0.91670000|163.68000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:00|0.405787|60397556|0.91670000|1181.17000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:00|0.484796|60397557|0.91660000|4961.48000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:00|0.484796|60397558|0.91660000|531.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:02|0.547322|60397559|0.91730000|10.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:02|0.547322|60397560|0.91730000|15.51000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:06|0.181534|60397561|0.91700000|213.80000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:06|0.301957|60397562|0.91680000|1345.44000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:06|0.638154|60397563|0.91690000|37.98000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:07|0.385956|60397564|0.91690000|44.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:09|0.225068|60397565|0.91640000|144.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:09|0.42491|60397566|0.91620000|1348.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:09|0.441164|60397567|0.91620000|0.11000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:09|0.625321|60397568|0.91640000|5.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:09|0.917542|60397569|0.91640000|9.78000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:10|0.060844|60397570|0.91630000|52.10000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:10|0.459703|60397571|0.91610000|5.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:11|0.562998|60397572|0.91610000|0.64000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:12|0.107717|60397573|0.91620000|105.29000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:12|0.157103|60397574|0.91620000|54.08000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:12|0.608443|60397575|0.91620000|818.60000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:13|0.408024|60397576|0.91620000|344.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:13|0.408024|60397577|0.91620000|725.39000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:15|0.221644|60397578|0.91610000|77.38000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:16|0.63079|60397579|0.91600000|10.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:17|0.563322|60397580|0.91590000|105.29000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:17|0.800187|60397581|0.91590000|1499.70000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:17|0.82411|60397582|0.91590000|0.01000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:18|0.572268|60397583|0.91600000|493.36000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:18|0.858359|60397584|0.91600000|13.19000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:19|0.254443|60397585|0.91630000|54.24000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:19|0.766053|60397586|0.91630000|106.61000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:20|0.551426|60397587|0.91640000|127.16000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:20|0.589102|60397588|0.91640000|1155.79000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:20|0.933716|60397589|0.91640000|127.16000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:20|0.974853|60397590|0.91670000|531.49000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.051647|60397591|0.91680000|5.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.051647|60397592|0.91680000|368.12000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.437366|60397593|0.91680000|1984.60000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.55713|60397594|0.91670000|864.41000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:22|0.58077|60397595|0.91640000|1348.30000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:22|0.582045|60397596|0.91640000|0.01000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:22|0.671102|60397597|0.91620000|274.88000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:22|0.671102|60397598|0.91620000|1347.80000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:22|0.82026|60397599|0.91630000|161.49000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:23|0.163034|60397600|0.91600000|1200.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:23|0.187956|60397601|0.91640000|104.32000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:24|0.525974|60397602|0.91630000|1109.25000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:25|0.018699|60397603|0.91630000|5.42000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:25|0.434322|60397604|0.91620000|1.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:25|0.488977|60397605|0.91630000|100.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:25|0.593083|60397606|0.91630000|374.53000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:26|0.785869|60397607|0.91620000|105.36000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:28|0.848341|60397608|0.91650000|6546.84000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:29|0.599559|60397609|0.91710000|5.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:29|0.599559|60397610|0.91720000|47.13000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:29|0.660343|60397611|0.91720000|384.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:29|0.749957|60397612|0.91730000|10.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:30|0.382988|60397613|0.91750000|105.34000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:31|0.240321|60397614|0.91720000|1200.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:32|0.15048|60397615|0.91720000|158.08000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:32|0.413134|60397616|0.91730000|52.14000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:37|0.40956|60397617|0.91700000|162.79000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:37|0.582284|60397618|0.91700000|4.31000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:38|0.688077|60397619|0.91670000|5.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:38|0.688077|60397620|0.91670000|11.45000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:39|0.87139|60397621|0.91730000|20.10000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:40|0.634765|60397622|0.91750000|19.66000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:40|0.634765|60397623|0.91750000|84.65000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:40|0.740642|60397624|0.91750000|10.83000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:41|0.925727|60397625|0.91710000|40.39000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:43|0.951241|60397626|0.91750000|1324.48000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:43|0.990231|60397627|0.91770000|2876.14000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:44|0.626532|60397628|0.91760000|531.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:44|0.630407|60397629|0.91770000|1199.99000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:45|0.207834|60397630|0.91760000|1148.60000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:45|0.207834|60397631|0.91770000|0.01000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:45|0.207834|60397632|0.91770000|1046.58000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:45|0.257839|60397633|0.91770000|4987.49000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:45|0.619724|60397634|0.91760000|531.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:45|0.619724|60397635|0.91770000|2965.93000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:45|0.619724|60397636|0.91770000|2393.46000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:45|0.950959|60397637|0.91740000|7.98000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:46|0.138753|60397638|0.91730000|531.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:46|0.267655|60397639|0.91720000|1144.34000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:46|0.288995|60397640|0.91720000|195.17000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:47|0.573771|60397641|0.91720000|211.83000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:49|0.9722|60397642|0.91730000|1200.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.041423|60397643|0.91730000|233.34000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.041423|60397644|0.91750000|966.66000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.061035|60397645|0.91750000|1720.29000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.533115|60397646|0.91780000|5.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.55937|60397647|0.91810000|25.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.55937|60397648|0.91810000|80.22000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.610206|60397649|0.91810000|451.28000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.610206|60397650|0.91810000|105.22000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.189955|60397651|0.91810000|1007.30000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.320059|60397652|0.91810000|0.03000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.383102|60397653|0.91820000|100.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.493272|60397654|0.91830000|200.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.496708|60397655|0.91840000|10.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.496708|60397656|0.91840000|1625.39000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.509165|60397657|0.91840000|229.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.731115|60397658|0.91830000|9.78000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:52|0.706823|60397659|0.91790000|1190.20000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:52|0.706823|60397660|0.91800000|947.16000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:52|0.955985|60397661|0.91810000|105.25000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:53|0.157757|60397662|0.91800000|57.51000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:54|0.502895|60397663|0.91830000|25.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:55|0.127978|60397664|0.91790000|746.99000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:55|0.184247|60397665|0.91790000|586.10000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:55|0.289064|60397666|0.91800000|5344.03000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:56|0.386072|60397667|0.91790000|1.42000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.432111|60397668|0.91840000|185.22000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.432111|60397669|0.91840000|5159.98000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.489064|60397670|0.91810000|1200.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.682784|60397671|0.91800000|10.16000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.715236|60397672|0.91820000|59.74000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:59|0.743201|60397673|0.91800000|51.56000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:00|0.945601|60397674|0.91790000|3.36000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.024677|60397675|0.91860000|9.78000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.060286|60397676|0.91830000|531.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.250344|60397677|0.91820000|531.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.421747|60397678|0.91800000|1319.39000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.421747|60397679|0.91800000|180.61000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.58674|60397680|0.91810000|13.57000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:06|0.077227|60397681|0.91790000|224.51000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:06|0.567726|60397682|0.91830000|2135.52000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:06|0.735679|60397683|0.91840000|52.04000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.380727|60397684|0.91820000|1551.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.46076|60397685|0.91830000|5.41000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.553302|60397686|0.91830000|12.80000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.635642|60397687|0.91810000|11.90000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.882336|60397688|0.91810000|0.08000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.882336|60397689|0.91790000|531.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.703936|60397690|0.91780000|2.60000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.703936|60397691|0.91780000|1321.30000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.704958|60397692|0.91790000|104.13000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.739251|60397693|0.91780000|0.05000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.949073|60397694|0.91750000|5.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.949073|60397695|0.91750000|305.01000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.949073|60397696|0.91750000|1321.99000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:11|0.447328|60397697|0.91750000|0.05000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:11|0.447328|60397698|0.91730000|427.16000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:11|0.767168|60397699|0.91720000|700.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:12|0.193086|60397700|0.91720000|104.18000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:13|0.112832|60397701|0.91720000|1551.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:13|0.721038|60397702|0.91740000|1199.99000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:13|0.916009|60397703|0.91760000|1926.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:14|0.213651|60397704|0.91750000|1200.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:14|0.213651|60397705|0.91750000|3600.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:14|0.563825|60397706|0.91740000|0.01000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:14|0.563825|60397707|0.91740000|12.76000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:15|0.007704|60397708|0.91770000|1455.96000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:16|0.07933|60397709|0.91770000|120.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:16|0.07933|60397710|0.91770000|1809.65000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:17|0.163685|60397711|0.91780000|224.66000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:19|0.033558|60397712|0.91700000|25.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:19|0.033558|60397713|0.91700000|10.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.757291|60397714|0.91690000|5.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.770385|60397715|0.91680000|531.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.794819|60397716|0.91670000|108.54000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.794819|60397717|0.91670000|891.46000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.80567|60397718|0.91670000|1899.60000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:25|0.598099|60397719|0.91690000|1471.80000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:26|0.585727|60397720|0.91730000|533.76000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:26|0.783969|60397721|0.91730000|100.77000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:28|0.047064|60397722|0.91730000|272.07000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:28|0.567137|60397723|0.91690000|6.29000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:28|0.570916|60397724|0.91730000|25.24000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:29|0.434012|60397725|0.91700000|1470.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:31|0.378955|60397726|0.91740000|5.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:32|0.113766|60397727|0.91740000|534.64000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:32|0.133535|60397728|0.91740000|533.76000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:32|0.269409|60397729|0.91710000|1320.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:32|0.647883|60397730|0.91710000|266.88000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:33|0.216233|60397731|0.91710000|8.05000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.027127|60397732|0.91710000|1000.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.073468|60397733|0.91710000|25.49000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.335148|60397734|0.91710000|51.57000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.663364|60397735|0.91710000|1284.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:35|0.189481|60397736|0.91720000|1551.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:37|0.99736|60397737|0.91700000|100.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:38|0.054732|60397738|0.91730000|52.08000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:38|0.265143|60397739|0.91730000|534.46000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:38|0.964187|60397740|0.91690000|72.34000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:39|0.089835|60397741|0.91730000|1.64000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:41|0.561808|60397742|0.91720000|77.35000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:44|0.189832|60397743|0.91690000|1247.82000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:45|0.726125|60397744|0.91680000|51.55000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:46|0.59053|60397745|0.91680000|208.67000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:48|0.771495|60397746|0.91670000|104.22000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:50|0.425193|60397747|0.91670000|1200.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:50|0.425193|60397748|0.91680000|1200.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:50|0.425193|60397749|0.91680000|2943.51000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:50|0.645537|60397750|0.91680000|447.90000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:50|0.645537|60397751|0.91690000|714.16000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:53|0.257735|60397752|0.91690000|4.35000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:54|0.929163|60397753|0.91690000|772.49000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:55|0.73934|60397754|0.91700000|104.35000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:58|0.375893|60397755|0.91670000|531.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:58|0.375893|60397756|0.91670000|270.46000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:20:00|0.257699|60397757|0.91700000|521.43000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:03|0.416559|60397758|0.91700000|981.10000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:03|0.838085|60397759|0.91700000|0.05000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:03|0.838085|60397760|0.91730000|1043.52000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.9606|60397761|0.91730000|11.82000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.980458|60397762|0.91730000|19.89000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:06|0.548145|60397763|0.91730000|213.80000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:07|0.771714|60397764|0.91740000|217.52000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:09|0.170539|60397765|0.91740000|217.24000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:09|0.531602|60397766|0.91740000|521.79000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.035115|60397767|0.91730000|257.61000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.142099|60397768|0.91740000|65.07000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.405254|60397769|0.91740000|213.80000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.846844|60397770|0.91740000|267.36000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.979299|60397771|0.91770000|1509.86000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.985323|60397772|0.91780000|5.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.098921|60397773|0.91800000|110.70000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.361374|60397774|0.91780000|1200.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:14|0.616471|60397775|0.91770000|50.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:15|0.055433|60397776|0.91770000|54.27000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:17|0.286956|60397777|0.91780000|1517.65000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:17|0.286956|60397778|0.91780000|531.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:17|0.286956|60397779|0.91780000|626.97000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.367499|60397780|0.91780000|144.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.372037|60397781|0.91770000|531.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.372037|60397782|0.91770000|972.70000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.409658|60397783|0.91760000|400.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.409658|60397784|0.91760000|531.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.466194|60397785|0.91740000|1000.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.603391|60397786|0.91720000|397.23000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.665144|60397787|0.91730000|531.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.119815|60397788|0.91730000|531.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.119815|60397789|0.91730000|400.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.119815|60397790|0.91740000|562.30000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.119815|60397791|0.91740000|18.54000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.225079|60397792|0.91740000|54.22000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.792842|60397793|0.91730000|1200.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.792842|60397794|0.91720000|1200.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.792842|60397795|0.91720000|3600.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.792842|60397796|0.91710000|874.30000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.82871|60397797|0.91740000|213.80000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:20|0.615199|60397798|0.91710000|20.59000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:20|0.969757|60397799|0.91710000|123.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:21|0.433061|60397800|0.91710000|78.14000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:24|0.053631|60397801|0.91700000|542.96000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:24|0.150521|60397802|0.91700000|76.87000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:24|0.249713|60397803|0.91700000|52.07000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:24|0.984043|60397804|0.91680000|3.64000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.225109|60397805|0.91680000|1.36000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.225109|60397806|0.91680000|143.94000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.225424|60397807|0.91680000|0.06000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.373528|60397808|0.91670000|105.20000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.935088|60397809|0.91660000|159.45000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.999879|60397810|0.91660000|25.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:29|0.447159|60397811|0.91670000|4.35000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.683297|60397812|0.91700000|52.11000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:33|0.318351|60397813|0.91690000|25.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.371865|60397814|0.91650000|105.26000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.405826|60397815|0.91650000|27.13000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:35|0.722492|60397816|0.91660000|320.60000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:36|0.022839|60397817|0.91640000|1.10000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:36|0.514223|60397818|0.91640000|184.20000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:36|0.641475|60397819|0.91630000|25.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:36|0.743401|60397820|0.91620000|100.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:37|0.203985|60397821|0.91620000|51.56000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.551059|60397822|0.91600000|200.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.551059|60397823|0.91600000|10.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.721002|60397824|0.91610000|78.14000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:39|0.322771|60397825|0.91600000|14.44000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:39|0.925026|60397826|0.91600000|1483.56000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:39|0.925026|60397827|0.91600000|1498.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:40|0.334212|60397828|0.91610000|25.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:40|0.334795|60397829|0.91590000|25.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:40|0.334795|60397830|0.91590000|5.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:41|0.345875|60397831|0.91620000|10.86000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:41|0.896054|60397832|0.91610000|500.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:42|0.349624|60397833|0.91620000|25.26000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:43|0.568306|60397834|0.91630000|217.03000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:44|0.213126|60397835|0.91600000|96.53000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:44|0.491058|60397836|0.91620000|31.48000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:45|0.254429|60397837|0.91610000|52.10000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:46|0.594032|60397838|0.91610000|1445.90000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:46|0.912224|60397839|0.91620000|320.99000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:48|0.075716|60397840|0.91640000|1539.47000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:48|0.075716|60397841|0.91640000|632.42000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:49|0.624128|60397842|0.91640000|5434.14000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:50|0.889682|60397843|0.91640000|1.07000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:51|0.254289|60397844|0.91640000|81.85000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:53|0.991945|60397845|0.91630000|981.21000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.333062|60397846|0.91660000|1545.57000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.333062|60397847|0.91660000|585.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.382046|60397848|0.91670000|5.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.449106|60397849|0.91680000|1547.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.494657|60397850|0.91680000|0.10000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.879112|60397851|0.91700000|1070.03000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:55|0.339061|60397852|0.91690000|678.82000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:55|0.511177|60397853|0.91690000|4.35000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:55|0.56403|60397854|0.91690000|215.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:55|0.603004|60397855|0.91690000|51.63000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:57|0.017147|60397856|0.91670000|585.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:57|0.041291|60397857|0.91660000|2792.30000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:57|0.05441|60397858|0.91660000|0.03000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:57|0.708616|60397859|0.91640000|50.07000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:58|0.03406|60397860|0.91680000|4.35000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:01|0.649906|60397861|0.91660000|585.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:01|0.649906|60397862|0.91660000|511.45000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:01|0.806324|60397863|0.91690000|55.15000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:04|0.512372|60397864|0.91700000|52.13000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:05|0.184509|60397865|0.91700000|267.28000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:06|0.651916|60397866|0.91690000|3.64000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:07|0.384912|60397867|0.91700000|1226.90000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:07|0.424988|60397868|0.91700000|0.05000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:07|0.666185|60397869|0.91720000|10.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:08|0.148867|60397870|0.91730000|25.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:08|0.325058|60397871|0.91730000|65.44000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:09|0.820785|60397872|0.91750000|5.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:09|0.820785|60397873|0.91760000|0.98000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:10|0.022559|60397874|0.91740000|31.94000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:10|0.137767|60397875|0.91780000|100.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:10|0.137767|60397876|0.91780000|226.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:10|0.141887|60397877|0.91780000|225.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:12|0.201361|60397878|0.91750000|3600.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:12|0.201361|60397879|0.91750000|361.60000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:12|0.202508|60397880|0.91750000|3599.99000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:13|0.376218|60397881|0.91760000|1553.86000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.107219|60397882|0.91790000|1084.02000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.5181|60397883|0.91790000|9.78000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.661845|60397884|0.91760000|50.42000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.7257|60397885|0.91790000|10.85000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:15|0.707203|60397886|0.91730000|1380.32000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.093|60397887|0.91730000|1041.18000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.093|60397888|0.91740000|27.84000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.298424|60397889|0.91730000|1199.99000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.298476|60397890|0.91730000|0.01000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.298476|60397891|0.91720000|1200.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.298476|60397892|0.91720000|3600.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.298476|60397893|0.91720000|1199.98000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:17|0.50662|60397894|0.91740000|88.60000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:17|0.535071|60397895|0.91760000|104.34000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:18|0.500307|60397896|0.91730000|3600.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:18|0.500307|60397897|0.91730000|1275.35000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:20|0.011282|60397898|0.91750000|10.88000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:20|0.295772|60397899|0.91750000|225.82000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:20|0.506836|60397900|0.91730000|0.68000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.484919|60397901|0.91740000|25.51000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:22|0.585655|60397902|0.91740000|500.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:22|0.734464|60397903|0.91740000|146.64000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:24|0.147831|60397904|0.91750000|585.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:24|0.147831|60397905|0.91750000|4835.21000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:24|0.517705|60397906|0.91750000|1703.69000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:25|0.876324|60397907|0.91750000|1444.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:25|0.876324|60397908|0.91760000|1453.08000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:25|0.876324|60397909|0.91760000|306.64000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:26|0.505537|60397910|0.91760000|30.37000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:26|0.743495|60397911|0.91760000|4.35000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:27|0.394203|60397912|0.91760000|100.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:29|0.313965|60397913|0.91760000|1444.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:29|0.313965|60397914|0.91770000|633.68000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:29|0.753578|60397915|0.91750000|46.90000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:30|0.001582|60397916|0.91770000|19.99000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:30|0.005309|60397917|0.91770000|14.93000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:30|0.388119|60397918|0.91770000|25.49000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:32|0.953706|60397919|0.91750000|963.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:32|0.953706|60397920|0.91760000|105.58000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:34|0.554014|60397921|0.91770000|213.63000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:35|0.014077|60397922|0.91770000|4.35000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:38|0.265836|60397923|0.91750000|98.87000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:38|0.612002|60397924|0.91750000|1101.13000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:38|0.81539|60397925|0.91780000|585.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:39|0.088129|60397926|0.91780000|100.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:40|0.187147|60397927|0.91800000|200.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:40|0.187147|60397928|0.91800000|5.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:40|0.187147|60397929|0.91810000|168.95000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:41|0.901847|60397930|0.91800000|77.33000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:43|0.707421|60397931|0.91800000|51.54000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:44|0.147245|60397932|0.91810000|4.35000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:44|0.195936|60397933|0.91810000|20.07000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:44|0.259823|60397934|0.91810000|1.10000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:44|0.511969|60397935|0.91810000|105.20000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:45|0.767979|60397936|0.91820000|4.89000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:46|0.66679|60397937|0.91830000|50.47000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:47|0.325827|60397938|0.91800000|1200.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:47|0.325827|60397939|0.91790000|585.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:47|0.325827|60397940|0.91790000|2003.62000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:47|0.80599|60397941|0.91790000|585.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:47|0.80599|60397942|0.91790000|400.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:47|0.80599|60397943|0.91790000|14.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.078642|60397944|0.91830000|42.68000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.125095|60397945|0.91830000|46.63000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.546354|60397946|0.91830000|445.72000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.546354|60397947|0.91830000|622.62000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:49|0.461639|60397948|0.91850000|10.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:49|0.461639|60397949|0.91850000|25.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.016798|60397950|0.91850000|245.18000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.696955|60397951|0.91860000|5.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.719444|60397952|0.91870000|150.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.719444|60397953|0.91870000|6530.44000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.788735|60397954|0.91890000|125.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.881251|60397955|0.91880000|1200.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.414676|60397956|0.91850000|1389.60000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.414676|60397957|0.91850000|585.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.830732|60397958|0.91850000|3600.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.830732|60397959|0.91850000|2620.26000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.848971|60397960|0.91830000|1402.88000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:54|0.861176|60397961|0.91870000|747.84000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:54|0.962943|60397962|0.91870000|52.03000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:54|0.975023|60397963|0.91870000|9.67000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:55|0.319358|60397964|0.91860000|104.21000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:56|0.884364|60397965|0.91860000|104.26000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:56|0.938999|60397966|0.91860000|25.49000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:56|0.998697|60397967|0.91840000|1444.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:56|0.998697|60397968|0.91840000|1076.47000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.370632|60397969|0.91860000|500.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.370632|60397970|0.91860000|1608.35000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.374249|60397971|0.91860000|4476.26000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.377767|60397972|0.91860000|443.45000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:22:00|0.965504|60397973|0.91890000|5.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:22:00|0.965504|60397974|0.91910000|208.61000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:02|0.169016|60397975|0.91880000|1105.55000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:02|0.29111|60397976|0.91870000|13.04000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:02|0.321087|60397977|0.91900000|208.31000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:02|0.570388|60397978|0.91870000|319.96000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:02|0.968448|60397979|0.91870000|109.44000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:03|0.412215|60397980|0.91900000|7.72000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:03|0.426965|60397981|0.91900000|1886.38000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:04|0.436161|60397982|0.91920000|100.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:04|0.436161|60397983|0.91930000|171.41000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:05|0.696164|60397984|0.91940000|10.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:07|0.819413|60397985|0.91920000|205.58000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:07|0.834492|60397986|0.91920000|533.39000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:12|0.007601|60397987|0.91940000|51.49000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:12|0.487351|60397988|0.91940000|20.05000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:12|0.711645|60397989|0.91940000|20.05000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:12|0.884781|60397990|0.91940000|1.09000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:14|0.538906|60397991|0.91950000|41.29000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:14|0.562041|60397992|0.91950000|458.60000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:14|0.566269|60397993|0.91950000|453.18000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:14|0.58187|60397994|0.91950000|491.40000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:14|0.601386|60397995|0.91950000|0.03000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:15|0.147354|60397996|0.91940000|585.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:15|0.147354|60397997|0.91940000|2388.99000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:15|0.147354|60397998|0.91940000|216.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:15|0.147354|60397999|0.91950000|1200.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:15|0.147354|60398000|0.91950000|793.45000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:15|0.147354|60398001|0.91950000|705.92000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.661313|60398002|0.91920000|21.75000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.730484|60398003|0.91900000|1422.86000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.769732|60398004|0.91910000|22.22000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:18|0.469851|60398005|0.91870000|327.42000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:19|0.449441|60398006|0.91880000|1067.16000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:19|0.618486|60398007|0.91880000|104.05000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:21|0.437248|60398008|0.91880000|1.08000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.351498|60398009|0.91930000|103.96000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.931706|60398010|0.91910000|10.82000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:26|0.076973|60398011|0.91910000|104.07000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:27|0.000781|60398012|0.91910000|9.75000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:27|0.946125|60398013|0.91880000|300.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:28|0.533936|60398014|0.91870000|30.83000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:30|0.927462|60398015|0.91890000|1200.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:30|0.927462|60398016|0.91890000|1467.62000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.405508|60398017|0.91890000|3.10000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.493034|60398018|0.91870000|1068.68000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.493034|60398019|0.91870000|0.42000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.497721|60398020|0.91870000|0.09000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.516929|60398021|0.91860000|30.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.516929|60398022|0.91860000|50.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:31|0.560826|60398023|0.91850000|250.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:33|0.108563|60398024|0.91830000|750.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:34|0.212403|60398025|0.91860000|1444.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:34|0.212403|60398026|0.91870000|154.88000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.459787|60398027|0.91870000|20.05000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.511993|60398028|0.91870000|2525.01000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.564058|60398029|0.91870000|57.12000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.571854|60398030|0.91870000|567.05000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.572312|60398031|0.91870000|3361.03000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.572312|60398032|0.91870000|500.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.587603|60398033|0.91880000|51.46000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.683891|60398034|0.91900000|20.03000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:36|0.153926|60398035|0.91900000|1066.25000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:37|0.102702|60398036|0.91890000|52.04000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:37|0.377144|60398037|0.91900000|215.88000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:38|0.002741|60398038|0.91900000|109.33000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:38|0.12963|60398039|0.91900000|533.65000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:38|0.427399|60398040|0.91900000|266.74000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:38|0.674904|60398041|0.91870000|1200.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:40|0.678557|60398042|0.91890000|50.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:41|0.88468|60398043|0.91880000|9.66000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:43|0.126354|60398044|0.91840000|54.45000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:45|0.865507|60398045|0.91850000|62.10000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:46|0.469847|60398046|0.91880000|4.64000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:46|0.658296|60398047|0.91880000|9.76000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:48|0.693445|60398048|0.91870000|114.28000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:49|0.580397|60398049|0.91880000|104.15000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:50|0.183846|60398050|0.91850000|9.01000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:51|0.000042|60398051|0.91860000|2000.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:51|0.214577|60398052|0.91890000|229.65000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:51|0.551815|60398053|0.91890000|9.76000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:51|0.610558|60398054|0.91890000|1.09000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:54|0.464867|60398055|0.91890000|345.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:54|0.464867|60398056|0.91890000|655.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:55|0.518668|60398057|0.91890000|14.63000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.014731|60398058|0.91890000|968.17000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.177633|60398059|0.91910000|5.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.177633|60398060|0.91920000|1641.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.804537|60398061|0.91920000|0.21000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.804537|60398062|0.91930000|266.79000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.498425|60398063|0.91940000|105.06000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:59|0.164254|60398064|0.91920000|570.59000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:59|0.482748|60398065|0.91920000|14.90000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:59|0.580184|60398066|0.91930000|5.34000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:00|0.215409|60398067|0.91920000|208.29000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:00|0.280038|60398068|0.91890000|1459.28000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:03|0.458032|60398069|0.91930000|9.76000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:05|0.567346|60398070|0.91930000|11.43000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:07|0.29936|60398071|0.91960000|25.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:07|0.29936|60398072|0.91960000|612.07000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:08|0.688412|60398073|0.91940000|1.04000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:11|0.899784|60398074|0.91960000|51.99000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:12|0.70113|60398075|0.91960000|20.03000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:13|0.791119|60398076|0.91960000|9.76000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:13|0.934943|60398077|0.91960000|10.84000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:14|0.148571|60398078|0.91950000|17.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:14|0.477051|60398079|0.91950000|112.71000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:14|0.697938|60398080|0.91950000|532.14000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:17|0.705871|60398081|0.91960000|135.25000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.077427|60398082|0.91960000|808.06000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.10427|60398083|0.91980000|200.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.10427|60398084|0.91980000|1000.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.130396|60398085|0.91980000|1599.58000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.159743|60398086|0.91990000|8.69000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.159743|60398087|0.92000000|11.14000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.391503|60398088|0.92000000|113.86000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.391503|60398089|0.92000000|5.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.391503|60398090|0.92000000|1657.95000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.391503|60398091|0.92010000|585.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.391503|60398092|0.92010000|3600.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.391503|60398093|0.92020000|10.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.391503|60398094|0.92020000|2523.70000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:22|0.115155|60398095|0.92020000|59.18000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:22|0.59439|60398096|0.92020000|125.68000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:22|0.59439|60398097|0.92030000|418.28000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:22|0.85473|60398098|0.92030000|53.87000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:24|0.138081|60398099|0.92020000|1.60000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:24|0.267501|60398100|0.91990000|27.54000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:24|0.89645|60398101|0.92020000|25.43000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:25|0.053077|60398102|0.92010000|266.53000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:25|0.19194|60398103|0.92000000|909.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:25|0.336379|60398104|0.91980000|585.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:27|0.385432|60398105|0.91990000|52.70000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:27|0.429969|60398106|0.91990000|1464.30000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:27|0.432804|60398107|0.91990000|4000.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:27|0.98394|60398108|0.92010000|51.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:28|0.159672|60398109|0.92040000|104.97000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:28|0.308656|60398110|0.92010000|58.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:29|0.399772|60398111|0.92030000|122.32000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:31|0.165663|60398112|0.92010000|157.81000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:31|0.403131|60398113|0.92050000|150.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:31|0.865613|60398114|0.92030000|585.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:31|0.88191|60398115|0.92020000|1.02000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:36|0.267334|60398116|0.92070000|25.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:36|0.267334|60398117|0.92070000|294.64000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:36|0.464708|60398118|0.92070000|23.76000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:36|0.834935|60398119|0.92080000|5.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:36|0.834935|60398120|0.92080000|208.03000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:37|0.930384|60398121|0.92060000|9.75000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:38|0.763385|60398122|0.92040000|9.35000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:39|0.160259|60398123|0.92060000|490.20000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:39|0.930488|60398124|0.92090000|100.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:39|0.930488|60398125|0.92100000|462.30000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:39|0.942245|60398126|0.92100000|345.96000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:41|0.316737|60398127|0.92110000|5.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:41|0.316737|60398128|0.92120000|10.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:41|0.316737|60398129|0.92130000|784.08000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:41|0.482617|60398130|0.92130000|222.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.219283|60398131|0.92160000|25.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.219283|60398132|0.92160000|201.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.219784|60398133|0.92160000|211.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.271356|60398134|0.92160000|217.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.478108|60398135|0.92160000|1044.14000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.711521|60398136|0.92170000|200.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.711521|60398137|0.92170000|1004.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.714823|60398138|0.92170000|1539.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.182271|60398139|0.92180000|125.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.234989|60398140|0.92200000|207.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.235015|60398141|0.92200000|220.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.254989|60398142|0.92200000|206.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.43071|60398143|0.92200000|35.34000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.504533|60398144|0.92200000|1005.97000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.711618|60398145|0.92210000|21.10000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:44|0.678844|60398146|0.92170000|11.37000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:45|0.27372|60398147|0.92180000|428.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:46|0.356614|60398148|0.92170000|585.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:46|0.372367|60398149|0.92170000|585.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:46|0.390064|60398150|0.92170000|585.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.047185|60398151|0.92140000|585.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.091399|60398152|0.92130000|1477.46000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.091399|60398153|0.92130000|585.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.840844|60398154|0.92150000|266.45000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.24701|60398155|0.92150000|9.64000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:49|0.303799|60398156|0.92160000|108.34000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:49|0.46956|60398157|0.92160000|1282.60000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:50|0.24487|60398158|0.92170000|1223.83000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:50|0.24487|60398159|0.92170000|1477.37000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:50|0.264922|60398160|0.92170000|0.09000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:51|0.434218|60398161|0.92200000|1200.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:51|0.434218|60398162|0.92200000|3600.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:51|0.434218|60398163|0.92200000|5857.99000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:51|0.498199|60398164|0.92210000|216.13000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:52|0.023824|60398165|0.92180000|1199.99000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:52|0.046284|60398166|0.92180000|0.01000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:52|0.046284|60398167|0.92190000|1200.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:52|0.046284|60398168|0.92190000|154.55000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.534086|60398169|0.92140000|3.16000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:54|0.803038|60398170|0.92130000|1391.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:55|0.294032|60398171|0.92140000|1391.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:00|0.386182|60398172|0.92170000|500.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:00|0.390621|60398173|0.92170000|2500.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:00|0.402812|60398174|0.92170000|2000.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:00|0.405217|60398175|0.92170000|1000.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:00|0.405217|60398176|0.92170000|489.42000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:00|0.408963|60398177|0.92170000|10.58000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:00|0.950325|60398178|0.92150000|164.23000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:01|0.083366|60398179|0.92140000|3600.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:01|0.232029|60398180|0.92160000|107.93000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:02|0.462299|60398181|0.92140000|55.58000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:03|0.341722|60398182|0.92130000|9.72000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:03|0.439745|60398183|0.92100000|55.89000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:05|0.658561|60398184|0.92140000|41.02000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:06|0.010944|60398185|0.92140000|9.72000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:06|0.134813|60398186|0.92140000|5.15000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:06|0.134813|60398187|0.92150000|98.64000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:06|0.993245|60398188|0.92140000|21.60000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:07|0.774141|60398189|0.92130000|104.72000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.170848|60398190|0.92130000|4.33000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.205689|60398191|0.92130000|1386.60000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.231223|60398192|0.92130000|20.68000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.882777|60398193|0.92170000|97.80000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:11|0.874301|60398194|0.92130000|531.74000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:12|0.802911|60398195|0.92130000|1.07000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.69939|60398196|0.92100000|2000.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.699749|60398197|0.92100000|7355.20000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.702986|60398198|0.92100000|1312.45000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.702986|60398199|0.92100000|1496.60000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.702986|60398200|0.92100000|585.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.847193|60398201|0.92080000|1498.90000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.865518|60398202|0.92090000|104.78000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.897282|60398203|0.92080000|0.08000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.985883|60398204|0.92090000|14.59000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:16|0.069434|60398205|0.92070000|25.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:17|0.842298|60398206|0.92080000|645.14000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:17|0.985314|60398207|0.92080000|532.14000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:19|0.851064|60398208|0.92050000|5.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:21|0.068169|60398209|0.92040000|61.57000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:21|0.148407|60398210|0.92040000|425.44000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:22|0.908063|60398211|0.92050000|1200.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:23|0.250475|60398212|0.92050000|153.16000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:23|0.326462|60398213|0.92070000|80.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:24|0.159618|60398214|0.92060000|104.80000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:24|0.977183|60398215|0.92060000|1.15000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:25|0.267988|60398216|0.92060000|5.41000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:26|0.133908|60398217|0.92060000|106.14000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:26|0.275845|60398218|0.92070000|108.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:26|0.334286|60398219|0.92090000|5.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:26|0.334286|60398220|0.92090000|46.86000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:29|0.546045|60398221|0.92060000|1.94000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:30|0.986325|60398222|0.92020000|10.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:30|0.986325|60398223|0.92020000|55.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:30|0.986325|60398224|0.92020000|1501.39000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:30|0.986325|60398225|0.92020000|585.41000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.241933|60398226|0.92010000|125.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.422896|60398227|0.92030000|532.08000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.48694|60398228|0.92000000|100.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.786386|60398229|0.91990000|5.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:32|0.977219|60398230|0.92030000|29.98000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:33|0.319338|60398231|0.92020000|655.62000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:33|0.415939|60398232|0.92010000|10.04000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:34|0.163952|60398233|0.92030000|25.41000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:34|0.25753|60398234|0.92030000|257.94000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:34|0.279595|60398235|0.92030000|1396.20000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:35|0.530815|60398236|0.92030000|0.03000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:35|0.530815|60398237|0.92050000|532.52000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:35|0.852584|60398238|0.92050000|52.98000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:35|0.852584|60398239|0.92050000|49.02000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:36|0.007539|60398240|0.92050000|20.01000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:36|0.659333|60398241|0.92060000|30.28000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:36|0.712853|60398242|0.92060000|110.20000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:38|0.388044|60398243|0.92050000|9.74000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:38|0.485109|60398244|0.92040000|4.33000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:39|0.676904|60398245|0.92040000|15.42000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:39|0.802289|60398246|0.92040000|25.41000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:41|0.776938|60398247|0.92050000|104.89000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:41|0.912552|60398248|0.92050000|213.01000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:42|0.720487|60398249|0.92070000|86.49000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:43|0.682426|60398250|0.92060000|1200.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:44|0.607444|60398251|0.92070000|7.39000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:44|0.853571|60398252|0.92070000|532.55000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:45|0.377496|60398253|0.92070000|47.75000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:45|0.424232|60398254|0.92040000|441.36000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:46|0.014913|60398255|0.92060000|17.20000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:48|0.637773|60398256|0.92080000|30.28000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:50|0.380312|60398257|0.92060000|50.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.33789|60398258|0.92060000|19.82000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.85327|60398259|0.92080000|469.72000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.85327|60398260|0.92080000|467.95000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.856994|60398261|0.92080000|250.68000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.856994|60398262|0.92090000|5.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.856994|60398263|0.92090000|4110.66000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.856994|60398264|0.92090000|1000.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.856994|60398265|0.92090000|2716.84000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.856994|60398266|0.92090000|585.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:52|0.895286|60398267|0.92080000|1200.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:53|0.18617|60398268|0.92090000|14.46000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:53|0.791112|60398269|0.92090000|5.40000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:53|0.888267|60398270|0.92090000|1065.32000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:53|0.969984|60398271|0.92090000|4015.41000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:53|0.997608|60398272|0.92090000|899.40000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:54|0.148652|60398273|0.92100000|274.88000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:54|0.148652|60398274|0.92100000|1710.24000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:57|0.031828|60398275|0.92130000|10.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:57|0.031828|60398276|0.92140000|256.17000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:57|0.288335|60398277|0.92140000|13.16000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:59|0.889843|60398278|0.92130000|15.12000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:00|0.533889|60398279|0.92160000|173.75000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:00|0.661936|60398280|0.92160000|22.16000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:01|0.460463|60398281|0.92150000|1.11000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:01|0.563272|60398282|0.92150000|19.81000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:01|0.889409|60398283|0.92150000|103.80000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:02|0.69606|60398284|0.92150000|103.91000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:02|0.804025|60398285|0.92140000|1040.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:02|0.805604|60398286|0.92140000|350.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:04|0.019508|60398287|0.92130000|104.84000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:05|0.544563|60398288|0.92140000|532.03000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:05|0.63534|60398289|0.92140000|266.19000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:05|0.835893|60398290|0.92140000|212.89000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:06|0.571624|60398291|0.92140000|20.01000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:09|0.31835|60398292|0.92100000|50.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:09|0.989065|60398293|0.92100000|564.14000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:11|0.272891|60398294|0.92120000|51.88000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:11|0.28087|60398295|0.92120000|532.02000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:11|0.535876|60398296|0.92100000|901.39000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:12|0.291373|60398297|0.92080000|1517.90000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:12|0.30693|60398298|0.92080000|0.02000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:12|0.330647|60398299|0.92060000|585.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:13|0.330259|60398300|0.92070000|585.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:13|0.330259|60398301|0.92080000|452.74000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:14|0.061185|60398302|0.92070000|250.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:14|0.17294|60398303|0.92070000|319.25000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:14|0.202457|60398304|0.92070000|286.70000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.285629|60398305|0.92060000|1200.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.285629|60398306|0.92050000|585.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.285629|60398307|0.92050000|3600.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.285629|60398308|0.92040000|437.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.315402|60398309|0.92060000|532.37000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.527042|60398310|0.92040000|161.99000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.967043|60398311|0.92010000|10.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.967043|60398312|0.92010000|200.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:17|0.383719|60398313|0.92000000|488.90000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:17|0.391154|60398314|0.92000000|0.07000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:17|0.40612|60398315|0.92010000|13.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:17|0.898846|60398316|0.91980000|50.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:17|0.94951|60398317|0.91990000|18.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:18|0.852887|60398318|0.91980000|59.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:18|0.852887|60398319|0.91980000|5.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:18|0.902816|60398320|0.91960000|26.03000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:19|0.61172|60398321|0.91980000|25.14000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:20|0.468554|60398322|0.91990000|144.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.009045|60398323|0.91960000|173.90000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.430284|60398324|0.91980000|212.71000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.476666|60398325|0.91990000|1064.17000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.48814|60398326|0.91960000|0.07000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.48814|60398327|0.91950000|25.13000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.655363|60398328|0.91990000|41.05000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.955186|60398329|0.91950000|83.87000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.955186|60398330|0.91950000|585.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.995712|60398331|0.91940000|100.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:23|0.032251|60398332|0.91930000|25.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.175444|60398333|0.91910000|5.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.175444|60398334|0.91910000|604.30000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.176071|60398335|0.91910000|68.99000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.213683|60398336|0.91900000|3600.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.306269|60398337|0.91920000|673.29000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.306269|60398338|0.91920000|585.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.306269|60398339|0.91930000|370.35000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:25|0.240623|60398340|0.91940000|1200.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:26|0.363703|60398341|0.91960000|1658.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:26|0.363703|60398342|0.91960000|1337.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:27|0.007806|60398343|0.91970000|9.73000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:28|0.510388|60398344|0.91930000|1200.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:28|0.510388|60398345|0.91930000|585.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:28|0.510388|60398346|0.91940000|214.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:28|0.617553|60398347|0.91940000|532.31000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:28|0.832092|60398348|0.91910000|26.61000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:29|0.113708|60398349|0.91940000|25.41000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:29|0.554153|60398350|0.91930000|144.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:31|0.320426|60398351|0.91950000|5.41000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:37|0.304698|60398352|0.91950000|10.82000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:37|0.552279|60398353|0.91910000|329.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:37|0.854131|60398354|0.91940000|1200.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:37|0.854131|60398355|0.91940000|3300.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:39|0.792098|60398356|0.91960000|217.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:40|0.598773|60398357|0.91970000|50.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:41|0.640123|60398358|0.91960000|27.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:41|0.640209|60398359|0.91960000|0.05000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:41|0.715444|60398360|0.91950000|0.65000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:41|0.960945|60398361|0.91940000|115.57000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:42|0.041401|60398362|0.91920000|1200.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:42|0.780936|60398363|0.91960000|2.68000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:42|0.951549|60398364|0.91940000|913.70000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:44|0.271954|60398365|0.91920000|1067.12000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:44|0.368998|60398366|0.91900000|1200.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:46|0.109342|60398367|0.91920000|500.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:46|0.171489|60398368|0.91920000|10.82000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:46|0.451461|60398369|0.91920000|25.44000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:47|0.228166|60398370|0.91930000|108.24000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:47|0.355294|60398371|0.91930000|104.98000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:50|0.588379|60398372|0.91890000|12.64000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:50|0.922676|60398373|0.91910000|1.56000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:51|0.061333|60398374|0.91920000|585.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:51|0.061333|60398375|0.91920000|144.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:51|0.061333|60398376|0.91930000|77.99000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:54|0.426754|60398377|0.91910000|214.96000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:56|0.759378|60398378|0.91890000|254.81000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:56|0.759378|60398379|0.91890000|585.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:56|0.830499|60398380|0.91880000|165.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:56|0.830499|60398381|0.91880000|585.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:56|0.944272|60398382|0.91880000|426.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:57|0.271716|60398383|0.91890000|100.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:57|0.298343|60398384|0.91900000|2.18000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:59|0.194375|60398385|0.91860000|150.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:59|0.194375|60398386|0.91860000|10.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:59|0.210183|60398387|0.91850000|125.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:59|0.210183|60398388|0.91850000|1533.11000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:59|0.210183|60398389|0.91850000|585.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:59|0.369137|60398390|0.91840000|7.66000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:59|0.418802|60398391|0.91860000|312.29000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:59|0.435173|60398392|0.91860000|33.55000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.777232|60398393|0.91810000|25.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.777232|60398394|0.91810000|5.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.777232|60398395|0.91810000|9000.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.821611|60398396|0.91840000|156.07000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.193386|60398397|0.91840000|10.29000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:01|0.949357|60398398|0.91840000|51.46000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:02|0.281077|60398399|0.91840000|27.05000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.203215|60398400|0.91850000|70.36000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.379532|60398401|0.91850000|144.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.502615|60398402|0.91860000|1533.11000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.502615|60398403|0.91860000|2800.20000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.557513|60398404|0.91880000|5.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.557513|60398405|0.91880000|100.01000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.572918|60398406|0.91880000|9.75000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.972729|60398407|0.91870000|520.48000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:04|0.561363|60398408|0.91860000|14.48000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:05|0.213888|60398409|0.91860000|10.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:05|0.754379|60398410|0.91860000|541.25000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:06|0.017183|60398411|0.91860000|1200.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:06|0.017183|60398412|0.91850000|1200.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:06|0.017183|60398413|0.91850000|2600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:06|0.407196|60398414|0.91900000|213.28000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:07|0.927402|60398415|0.91880000|1200.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:07|0.927402|60398416|0.91880000|3600.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:07|0.927402|60398417|0.91880000|585.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:08|0.709004|60398418|0.91880000|51.98000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:08|0.749035|60398419|0.91860000|9000.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:08|0.749035|60398420|0.91860000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:08|0.749035|60398421|0.91860000|2390.10000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:08|0.749035|60398422|0.91860000|400.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:08|0.749035|60398423|0.91850000|585.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:08|0.749035|60398424|0.91850000|911.90000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:10|0.028285|60398425|0.91880000|20.06000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:10|0.418581|60398426|0.91890000|107.80000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:10|0.873775|60398427|0.91910000|5.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:10|0.873775|60398428|0.91910000|100.02000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:11|0.334746|60398429|0.91910000|127.24000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:13|0.787275|60398430|0.91910000|109.31000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:13|0.975503|60398431|0.91910000|4.34000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:15|0.170172|60398432|0.91900000|1337.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:15|0.623626|60398433|0.91920000|25.47000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398434|0.91890000|0.07000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398435|0.91890000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398436|0.91890000|9000.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398437|0.91890000|392.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398438|0.91880000|585.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398439|0.91880000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398440|0.91880000|846.36000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398441|0.91880000|2389.38000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398442|0.91870000|9000.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398443|0.91870000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398444|0.91860000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398445|0.91860000|5005.92000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398446|0.91850000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398447|0.91850000|5546.16000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398448|0.91850000|2600.61000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398449|0.91850000|2793.74000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398450|0.91840000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398451|0.91840000|2858.80000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398452|0.91840000|5.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398453|0.91840000|1249.32000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398454|0.91840000|2648.47000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398455|0.91830000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398456|0.91830000|157.80000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398457|0.91830000|386.64000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398458|0.91820000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398459|0.91820000|2726.73000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398460|0.91820000|1810.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398461|0.91820000|1000.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398462|0.91810000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398463|0.91810000|2588.66000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398464|0.91810000|394.49000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398465|0.91800000|126.18000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398466|0.91800000|3600.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398467|0.91800000|2660.07000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398468|0.91800000|4110.60000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.55127|60398469|0.91800000|2721.15000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.569964|60398470|0.91800000|1800.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.570371|60398471|0.91800000|21761.60000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.574309|60398472|0.91800000|10883.84000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.577687|60398473|0.91800000|7267.20000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.581352|60398474|0.91800000|4327.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.581397|60398475|0.91800000|579.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.581759|60398476|0.91800000|6830.87000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.581814|60398477|0.91800000|3184.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.582074|60398478|0.91800000|13096.41000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.58504|60398479|0.91800000|1100.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.586348|60398480|0.91800000|1000.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.586507|60398481|0.91800000|1387.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.590496|60398482|0.91800000|16532.20000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.593347|60398483|0.91800000|6362.38000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.594035|60398484|0.91800000|1000.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.604209|60398485|0.91800000|1100.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.604224|60398486|0.91800000|1000.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.604974|60398487|0.91800000|21184.35000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:17|0.909572|60398488|0.91810000|1558.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:17|0.919254|60398489|0.91810000|0.36000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:20|0.198373|60398490|0.91820000|320.33000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:20|0.698884|60398491|0.91810000|5.32000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:22|0.367696|60398492|0.91810000|114.72000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:22|0.42501|60398493|0.91810000|2.54000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:22|0.515434|60398494|0.91810000|20.04000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:22|0.967745|60398495|0.91780000|1558.23000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:22|0.967745|60398496|0.91780000|444.72000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:23|0.741938|60398497|0.91780000|1558.70000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:23|0.913509|60398498|0.91790000|9.76000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:23|0.936528|60398499|0.91780000|0.03000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:23|0.936528|60398500|0.91770000|200.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:23|0.936528|60398501|0.91770000|100.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:23|0.992472|60398502|0.91780000|773.16000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.279666|60398503|0.91770000|320.26000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.431178|60398504|0.91740000|5.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.488451|60398505|0.91720000|1005.71000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.565594|60398506|0.91720000|769.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.573623|60398507|0.91720000|430.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.573623|60398508|0.91720000|9000.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:26|0.196038|60398509|0.91720000|769.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:26|0.196038|60398510|0.91710000|10.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:26|0.196038|60398511|0.91710000|25.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:26|0.196038|60398512|0.91710000|2695.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:26|0.614475|60398513|0.91740000|11.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:27|0.503163|60398514|0.91730000|105.10000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:27|0.703579|60398515|0.91760000|139.28000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:27|0.765122|60398516|0.91750000|899.71000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:28|0.088281|60398517|0.91750000|698.19000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:28|0.988882|60398518|0.91760000|100.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:29|0.060239|60398519|0.91760000|105.04000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:30|0.236799|60398520|0.91740000|144.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:30|0.236799|60398521|0.91730000|39.12000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.033939|60398522|0.91750000|400.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.033939|60398523|0.91750000|585.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.171343|60398524|0.91790000|5.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.171343|60398525|0.91790000|585.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.197845|60398526|0.91770000|384.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.345054|60398527|0.91790000|598.53000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.392452|60398528|0.91790000|570.40000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.662064|60398529|0.91810000|5.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:33|0.193425|60398530|0.91790000|15.10000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:33|0.193425|60398531|0.91790000|400.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:33|0.785175|60398532|0.91780000|28.18000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:34|0.415442|60398533|0.91790000|1.89000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:36|0.149167|60398534|0.91770000|27.08000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:36|0.896351|60398535|0.91780000|54.20000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:37|0.960949|60398536|0.91760000|1559.90000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:37|0.989955|60398537|0.91760000|0.06000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:38|0.411093|60398538|0.91750000|1200.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:38|0.411093|60398539|0.91750000|401.70000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:38|0.748132|60398540|0.91730000|1560.79000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:38|0.8322|60398541|0.91720000|274.88000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:39|0.988842|60398542|0.91730000|105.20000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:40|0.398049|60398543|0.91710000|5.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:40|0.908257|60398544|0.91720000|320.37000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:41|0.559974|60398545|0.91720000|108.48000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.33939|60398546|0.91720000|585.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398547|0.91690000|185.29000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398548|0.91690000|9000.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398549|0.91680000|445.20000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398550|0.91670000|274.88000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398551|0.91670000|1093.61000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398552|0.91660000|2653.62000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398553|0.91660000|2394.53000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398554|0.91650000|125.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398555|0.91650000|2708.72000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398556|0.91650000|5.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398557|0.91650000|378.90000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.097167|60398558|0.91650000|1322.11000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:47|0.45369|60398559|0.91710000|4.35000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:48|0.53294|60398560|0.91710000|2.84000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:50|0.223492|60398561|0.91670000|1068.23000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:51|0.451953|60398562|0.91680000|25.25000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:52|0.41994|60398563|0.91680000|106.73000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:52|0.695482|60398564|0.91680000|267.06000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:53|0.860684|60398565|0.91710000|12.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:54|0.564211|60398566|0.91710000|211.58000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:57|0.488291|60398567|0.91730000|1068.84000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:57|0.825661|60398568|0.91730000|131.16000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:57|0.825661|60398569|0.91730000|670.87000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:58|0.00669|60398570|0.91720000|52.08000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:58|0.338958|60398571|0.91720000|1.99000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:58|0.537273|60398572|0.91720000|534.11000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:59|0.146562|60398573|0.91710000|9.79000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:59|0.486561|60398574|0.91720000|50.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:59|0.623624|60398575|0.91710000|134.21000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.41285|60398576|0.91700000|50.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.644617|60398577|0.91690000|1560.60000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.648899|60398578|0.91690000|0.01000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:02|0.044962|60398579|0.91640000|150.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:02|0.044962|60398580|0.91640000|25.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:02|0.044962|60398581|0.91640000|5.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:02|0.044962|60398582|0.91640000|251.95000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:02|0.108299|60398583|0.91650000|9.68000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:02|0.866313|60398584|0.91650000|9.77000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:05|0.135282|60398585|0.91660000|2.18000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:05|0.264457|60398586|0.91650000|30.40000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:05|0.476045|60398587|0.91660000|2.48000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:05|0.747679|60398588|0.91640000|0.89000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:07|0.441828|60398589|0.91660000|110.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:08|0.176831|60398590|0.91660000|144.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:08|0.176831|60398591|0.91650000|585.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:08|0.176831|60398592|0.91650000|400.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:08|0.176831|60398593|0.91640000|413.19000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:09|0.917594|60398594|0.91680000|20.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:10|0.222488|60398595|0.91680000|104.26000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:10|0.722534|60398596|0.91680000|585.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:10|0.722534|60398597|0.91680000|400.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:10|0.734568|60398598|0.91700000|1252.55000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:10|0.738477|60398599|0.91690000|585.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:10|0.854598|60398600|0.91710000|132.43000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:11|0.073234|60398601|0.91700000|585.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:11|0.073234|60398602|0.91700000|1352.79000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:12|0.52951|60398603|0.91690000|144.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:12|0.561916|60398604|0.91680000|585.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:12|0.82566|60398605|0.91680000|100.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:13|0.200129|60398606|0.91690000|30.37000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:13|0.368412|60398607|0.91690000|51.60000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:13|0.775824|60398608|0.91700000|50.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:15|0.141538|60398609|0.91710000|213.84000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:15|0.76627|60398610|0.91710000|50.16000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:16|0.969267|60398611|0.91710000|53.05000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:16|0.973081|60398612|0.91710000|159.55000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:17|0.000342|60398613|0.91710000|52.11000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:18|0.528864|60398614|0.91660000|0.51000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:18|0.528864|60398615|0.91660000|2998.49000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:18|0.913174|60398616|0.91690000|52.11000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:23|0.293042|60398617|0.91680000|10.89000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:26|0.494548|60398618|0.91690000|20.09000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:26|0.555915|60398619|0.91690000|645.94000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:28|0.593955|60398620|0.91690000|76.29000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.93976|60398621|0.91700000|400.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.93976|60398622|0.91690000|2597.20000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:31|0.336485|60398623|0.91690000|1.77000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:33|0.395533|60398624|0.91690000|184.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:33|0.395533|60398625|0.91680000|900.85000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:33|0.6918|60398626|0.91710000|1088.76000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:34|0.467573|60398627|0.91700000|274.88000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:36|0.691116|60398628|0.91700000|109.59000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:38|0.949222|60398629|0.91700000|9.78000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:39|0.174826|60398630|0.91700000|10.15000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:39|0.333104|60398631|0.91680000|218.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:39|0.333104|60398632|0.91680000|218.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:39|0.333104|60398633|0.91680000|218.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:39|0.333104|60398634|0.91670000|185.33000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:39|0.333104|60398635|0.91670000|274.88000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:39|0.333104|60398636|0.91670000|173.52000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:39|0.710591|60398637|0.91700000|9.78000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:40|0.562133|60398638|0.91700000|555.79000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:40|0.562133|60398639|0.91710000|3250.10000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:40|0.562133|60398640|0.91710000|2395.18000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:40|0.562133|60398641|0.91710000|711.11000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:40|0.686479|60398642|0.91710000|585.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:40|0.750049|60398643|0.91710000|135.44000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:41|0.018605|60398644|0.91700000|1444.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:41|0.018605|60398645|0.91710000|159.06000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:41|0.739967|60398646|0.91680000|11.90000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:42|0.485303|60398647|0.91690000|38.57000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:42|0.766779|60398648|0.91690000|105.25000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:42|0.831635|60398649|0.91690000|27.13000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:43|0.760482|60398650|0.91690000|20.08000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:44|0.087649|60398651|0.91690000|534.64000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:45|0.847571|60398652|0.91680000|0.09000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:45|0.847571|60398653|0.91650000|32.79000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:46|0.4311|60398654|0.91680000|1.58000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.129649|60398655|0.91720000|663.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.155843|60398656|0.91720000|54.26000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.192603|60398657|0.91720000|1894.97000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.209146|60398658|0.91720000|1200.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.224881|60398659|0.91720000|294.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.240014|60398660|0.91720000|2979.70000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.248203|60398661|0.91720000|3006.83000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.281129|60398662|0.91730000|527.60000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.276475|60398663|0.91760000|25.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.288082|60398664|0.91770000|2.03000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.827366|60398665|0.91750000|590.65000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.850138|60398666|0.91750000|318.85000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.850138|60398667|0.91750000|265.36000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.871827|60398668|0.91750000|594.93000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.871993|60398669|0.91750000|584.21000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:51|0.789209|60398670|0.91740000|1.09000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:52|0.191639|60398671|0.91740000|1084.97000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:52|0.752101|60398672|0.91740000|12.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:53|0.583401|60398673|0.91760000|585.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:53|0.583401|60398674|0.91770000|2.97000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:53|0.583401|60398675|0.91770000|480.57000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:53|0.853928|60398676|0.91770000|110.68000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:54|0.325789|60398677|0.91760000|20.08000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:54|0.721408|60398678|0.91760000|3.27000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:55|0.383996|60398679|0.91760000|264.20000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:55|0.697458|60398680|0.91770000|105.25000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:57|0.431466|60398681|0.91790000|1093.12000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:57|0.676372|60398682|0.91790000|105.25000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:59|0.332474|60398683|0.91790000|25.52000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:28:00|0.228167|60398684|0.91770000|1391.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:28:01|0.011938|60398685|0.91790000|50.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:28:02|0.306127|60398686|0.91790000|24.93000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:02|0.740471|60398687|0.91790000|1067.82000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:03|0.375111|60398688|0.91790000|100.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:03|0.722463|60398689|0.91790000|25.51000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:04|0.014619|60398690|0.91790000|208.74000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:04|0.749999|60398691|0.91770000|37.36000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:05|0.728278|60398692|0.91790000|9.78000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:05|0.97137|60398693|0.91790000|4.31000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:07|0.576618|60398694|0.91770000|106.64000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:07|0.576618|60398695|0.91760000|440.94000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:07|0.717845|60398696|0.91790000|5.42000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:08|0.270306|60398697|0.91770000|38.76000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:08|0.53228|60398698|0.91790000|4.35000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:08|0.988903|60398699|0.91780000|577.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:09|0.696992|60398700|0.91770000|35.60000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:10|0.360089|60398701|0.91790000|320.46000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:10|0.405654|60398702|0.91790000|1524.70000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:10|0.721442|60398703|0.91790000|670.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:12|0.132561|60398704|0.91790000|0.09000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:12|0.132561|60398705|0.91800000|213.52000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:12|0.629879|60398706|0.91800000|104.14000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.116336|60398707|0.91770000|909.50000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.140517|60398708|0.91760000|144.56000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.140517|60398709|0.91760000|274.88000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.140517|60398710|0.91760000|1649.61000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.218396|60398711|0.91760000|11.16000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.238597|60398712|0.91760000|51.54000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:14|0.246041|60398713|0.91750000|275.10000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:14|0.736921|60398714|0.91750000|1259.21000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:14|0.736921|60398715|0.91750000|1546.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:16|0.950392|60398716|0.91750000|500.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:16|0.953538|60398717|0.91750000|944.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:16|0.993023|60398718|0.91770000|50.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:17|0.168867|60398719|0.91770000|534.11000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:17|0.949717|60398720|0.91760000|22.87000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:18|0.104138|60398721|0.91760000|37.94000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:18|0.751966|60398722|0.91760000|27.13000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:22|0.163067|60398723|0.91760000|25.49000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:24|0.987153|60398724|0.91730000|274.88000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:24|0.999906|60398725|0.91720000|3000.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.010716|60398726|0.91720000|274.88000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.018883|60398727|0.91720000|2725.12000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.034338|60398728|0.91710000|300.90000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.053397|60398729|0.91710000|563.17000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.065701|60398730|0.91710000|274.88000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.073915|60398731|0.91700000|1000.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.073915|60398732|0.91700000|1537.77000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.073915|60398733|0.91690000|2724.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.073915|60398734|0.91690000|152.28000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:26|0.306592|60398735|0.91700000|1444.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:26|0.40534|60398736|0.91720000|1546.30000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:26|0.40534|60398737|0.91720000|2790.20000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:26|0.412753|60398738|0.91720000|0.01000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:26|0.838633|60398739|0.91740000|1.16000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:27|0.164553|60398740|0.91730000|1200.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:27|0.164553|60398741|0.91720000|1200.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:27|0.164553|60398742|0.91720000|585.50000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:27|0.164553|60398743|0.91720000|681.55000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:27|0.164553|60398744|0.91720000|6532.94000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:27|0.176912|60398745|0.91730000|373.49000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:27|0.176912|60398746|0.91720000|2467.06000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:28|0.363074|60398747|0.91760000|1.26000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:31|0.295315|60398748|0.91760000|3.74000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:31|0.295315|60398749|0.91770000|121.26000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:32|0.336528|60398750|0.91760000|52.07000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:33|0.264106|60398751|0.91760000|9.77000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:34|0.989869|60398752|0.91800000|1633.99000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:35|0.198176|60398753|0.91810000|3600.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:35|0.198176|60398754|0.91810000|174.38000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:35|0.494035|60398755|0.91810000|0.99000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:36|0.58127|60398756|0.91800000|427.76000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:36|0.58955|60398757|0.91800000|400.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:36|0.58955|60398758|0.91810000|100.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:36|0.811925|60398759|0.91810000|5.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:37|0.882114|60398760|0.91820000|10.68000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:39|0.529485|60398761|0.91820000|139.30000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:39|0.665979|60398762|0.91800000|562.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:39|0.669157|60398763|0.91820000|0.02000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:39|0.669157|60398764|0.91840000|10.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:39|0.669157|60398765|0.91840000|42.04000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.435044|60398766|0.91840000|82.96000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.50469|60398767|0.91850000|25.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.541688|60398768|0.91870000|5.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.541688|60398769|0.91880000|563.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.698706|60398770|0.91840000|1000.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.711585|60398771|0.91830000|910.78000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.726639|60398772|0.91830000|289.22000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.726639|60398773|0.91820000|315.04000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.811736|60398774|0.91830000|52.06000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:41|0.0234|60398775|0.91830000|559.47000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:41|0.023786|60398776|0.91830000|640.53000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:41|0.023786|60398777|0.91840000|32.83000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:41|0.41412|60398778|0.91830000|1148.53000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:42|0.054288|60398779|0.91840000|105.20000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:42|0.20373|60398780|0.91840000|11.40000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:42|0.574168|60398781|0.91830000|1935.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:42|0.70926|60398782|0.91830000|500.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:43|0.698311|60398783|0.91840000|533.94000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:44|0.494279|60398784|0.91850000|4.35000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:44|0.7498|60398785|0.91840000|1000.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:46|0.562974|60398786|0.91840000|200.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:46|0.562974|60398787|0.91840000|333.94000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:47|0.889137|60398788|0.91840000|10.83000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:47|0.909681|60398789|0.91840000|25.49000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:48|0.073518|60398790|0.91840000|629.74000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:48|0.073518|60398791|0.91850000|581.15000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:48|0.073518|60398792|0.91850000|1994.14000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:51|0.239044|60398793|0.91830000|301.03000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:51|0.254357|60398794|0.91830000|198.97000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:51|0.271927|60398795|0.91820000|1268.54000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:51|0.318425|60398796|0.91810000|11.98000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:52|0.68983|60398797|0.91780000|706.03000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:53|0.097488|60398798|0.91780000|76.34000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:53|0.665874|60398799|0.91780000|4.18000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.717611|60398800|0.91770000|5.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.717611|60398801|0.91770000|11.36000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.76349|60398802|0.91780000|105.10000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:58|0.325721|60398803|0.91780000|100.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:59|0.723797|60398804|0.91780000|86.48000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.120082|60398805|0.91770000|1558.50000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.129073|60398806|0.91770000|0.09000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:03|0.482004|60398807|0.91730000|1563.48000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:03|0.482004|60398808|0.91730000|6000.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:03|0.482004|60398809|0.91730000|500.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:04|0.794878|60398810|0.91770000|585.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:05|0.348049|60398811|0.91790000|41.18000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.39166|60398812|0.91760000|105.17000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.418144|60398813|0.91750000|1000.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.495054|60398814|0.91750000|441.82000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.568718|60398815|0.91750000|124.80000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.574213|60398816|0.91750000|0.06000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.780669|60398817|0.91750000|52.05000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:07|0.399492|60398818|0.91770000|9.77000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:07|0.72475|60398819|0.91770000|210.41000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:08|0.144408|60398820|0.91780000|96.58000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:10|0.027744|60398821|0.91770000|52.05000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:10|0.394964|60398822|0.91770000|104.25000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:11|0.170635|60398823|0.91770000|373.89000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:11|0.203688|60398824|0.91770000|105.17000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:12|0.570896|60398825|0.91760000|5.43000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:12|0.708864|60398826|0.91770000|9.77000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:13|0.715252|60398827|0.91750000|184.86000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:15|0.251643|60398828|0.91750000|5.27000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:15|0.570267|60398829|0.91780000|1.69000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:15|0.967425|60398830|0.91790000|20.07000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:15|0.999696|60398831|0.91790000|108.44000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:16|0.034708|60398832|0.91770000|10.96000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:16|0.170114|60398833|0.91790000|25.49000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:16|0.454498|60398834|0.91790000|394.93000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:17|0.166229|60398835|0.91780000|1029.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:17|0.166229|60398836|0.91780000|1200.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:17|0.166229|60398837|0.91790000|3051.07000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:17|0.166229|60398838|0.91790000|60.88000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:17|0.240652|60398839|0.91790000|9.77000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:19|0.897645|60398840|0.91760000|6.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:20|0.383988|60398841|0.91750000|15.11000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:22|0.340326|60398842|0.91770000|38.11000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:23|0.313213|60398843|0.91770000|61.89000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:23|0.313213|60398844|0.91770000|17.02000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:23|0.313213|60398845|0.91770000|389.44000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:23|0.94854|60398846|0.91790000|271.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:24|0.21144|60398847|0.91790000|52.06000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:24|0.642635|60398848|0.91780000|16.91000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:24|0.646395|60398849|0.91770000|272.40000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:30|0.030047|60398850|0.91780000|8.89000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:31|0.033262|60398851|0.91770000|0.02000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:31|0.033262|60398852|0.91760000|21.88000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:31|0.218812|60398853|0.91790000|267.29000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:32|0.127715|60398854|0.91780000|29.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:32|0.171804|60398855|0.91760000|70.40000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:34|0.167421|60398856|0.91800000|52.05000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:35|0.100293|60398857|0.91800000|5.43000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:37|0.028|60398858|0.91810000|52.06000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:38|0.65979|60398859|0.91800000|30.78000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:38|0.888505|60398860|0.91780000|222.64000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:42|0.01969|60398861|0.91780000|544.43000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:43|0.213467|60398862|0.91810000|105.17000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:43|0.980051|60398863|0.91820000|20.07000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:43|0.991887|60398864|0.91820000|163.44000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:44|0.263471|60398865|0.91820000|104.24000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:45|0.318514|60398866|0.91830000|5.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:46|0.348456|60398867|0.91830000|105.16000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:46|0.945458|60398868|0.91810000|49.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:46|0.965104|60398869|0.91810000|49.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:47|0.332356|60398870|0.91840000|52.04000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:48|0.267925|60398871|0.91830000|5.44000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:49|0.657017|60398872|0.91830000|52.04000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:50|0.079258|60398873|0.91810000|16.33000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:51|0.63018|60398874|0.91820000|1.58000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:52|0.528273|60398875|0.91840000|28.59000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:52|0.582075|60398876|0.91820000|753.13000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:52|0.625948|60398877|0.91850000|139.54000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:52|0.625948|60398878|0.91850000|181.17000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:55|0.732774|60398879|0.91880000|195.63000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:56|0.769783|60398880|0.91860000|55.27000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:56|0.878315|60398881|0.91860000|52.60000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:57|0.032004|60398882|0.91860000|1.35000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:58|0.144539|60398883|0.91870000|213.45000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:59|0.857631|60398884|0.91870000|25.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:30:00|0.384439|60398885|0.91840000|326.66000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:02|0.474783|60398886|0.91840000|1391.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:02|0.474783|60398887|0.91830000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:02|0.474783|60398888|0.91830000|23.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:03|0.269607|60398889|0.91870000|20.05000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:03|0.513801|60398890|0.91870000|7.42000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:04|0.041153|60398891|0.91880000|106.82000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:05|0.442881|60398892|0.91890000|100.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:05|0.442881|60398893|0.91890000|5.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:05|0.442881|60398894|0.91890000|107.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:05|0.655453|60398895|0.91910000|105.16000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:06|0.118929|60398896|0.91890000|544.43000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:07|0.083969|60398897|0.91920000|14.64000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:07|0.748942|60398898|0.91920000|52.01000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:09|0.33012|60398899|0.91910000|1200.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:09|0.33012|60398900|0.91910000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:09|0.33012|60398901|0.91910000|882.65000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:09|0.711997|60398902|0.91930000|25.47000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:10|0.836277|60398903|0.91930000|153.11000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:12|0.315748|60398904|0.91940000|200.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:12|0.315748|60398905|0.91940000|10.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:12|0.436747|60398906|0.91950000|15.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:13|0.627083|60398907|0.91950000|10.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:13|0.627083|60398908|0.91960000|203.42000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:14|0.729206|60398909|0.91930000|25.46000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:15|0.40769|60398910|0.91940000|52.01000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:18|0.001964|60398911|0.91940000|52.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:20|0.738795|60398912|0.91940000|9.75000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.615858|60398913|0.91930000|3600.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.755726|60398914|0.91950000|2831.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.826264|60398915|0.91960000|2799.60000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.855667|60398916|0.91970000|5.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.855667|60398917|0.91990000|1275.52000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.873054|60398918|0.91980000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.923207|60398919|0.91990000|136.75000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.923207|60398920|0.91990000|173.75000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.942306|60398921|0.91990000|411.75000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.00291|60398922|0.92000000|125.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.00291|60398923|0.92000000|350.44000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.00291|60398924|0.92000000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.171317|60398925|0.92010000|150.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.414257|60398926|0.92020000|253.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.575909|60398927|0.92020000|210.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.576553|60398928|0.92020000|566.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.586601|60398929|0.92020000|108.24000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.724217|60398930|0.92020000|62.26000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.724217|60398931|0.92030000|40.70000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.755294|60398932|0.92010000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.9083|60398933|0.92030000|25.45000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.172185|60398934|0.92010000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.510571|60398935|0.92010000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.527742|60398936|0.92010000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.527742|60398937|0.92000000|29.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.620303|60398938|0.92000000|614.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.630916|60398939|0.92000000|556.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.660626|60398940|0.92000000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.792621|60398941|0.91990000|1200.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.792621|60398942|0.91990000|1564.06000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.792621|60398943|0.91990000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:26|0.100128|60398944|0.91980000|105.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:26|0.40646|60398945|0.91970000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:26|0.78789|60398946|0.91970000|4.34000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.056438|60398947|0.91960000|5.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.056438|60398948|0.91960000|1576.90000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.077075|60398949|0.91960000|0.05000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.099188|60398950|0.91950000|1575.61000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.126671|60398951|0.91950000|1575.61000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.177857|60398952|0.91950000|0.42000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.377544|60398953|0.91930000|120.64000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.751243|60398954|0.91940000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.751243|60398955|0.91950000|1177.97000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.751243|60398956|0.91960000|2417.19000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.751243|60398957|0.91970000|1712.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.751243|60398958|0.91970000|424.39000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.751786|60398959|0.91970000|3175.61000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.78292|60398960|0.91970000|51.95000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:29|0.497036|60398961|0.92000000|1813.90000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:29|0.521575|60398962|0.91990000|540.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:29|0.521575|60398963|0.91990000|4459.46000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:30|0.308947|60398964|0.92000000|0.08000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:30|0.308947|60398965|0.92010000|5.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:30|0.432112|60398966|0.92030000|531.14000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:31|0.184943|60398967|0.92040000|10.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:31|0.184943|60398968|0.92040000|25.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:31|0.184943|60398969|0.92040000|173.17000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:31|0.851246|60398970|0.91990000|8.72000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:33|0.508159|60398971|0.92010000|1065.79000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:33|0.5568|60398972|0.92010000|34.63000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:34|0.581928|60398973|0.91980000|11.37000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:35|0.313813|60398974|0.91980000|104.01000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:35|0.462814|60398975|0.91970000|1580.12000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:35|0.462814|60398976|0.91970000|100.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:35|0.59846|60398977|0.91970000|104.93000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:38|0.556895|60398978|0.92010000|211.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:40|0.105308|60398979|0.91980000|337.84000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.569053|60398980|0.92010000|1200.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.588234|60398981|0.92010000|402.72000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.65484|60398982|0.92040000|1813.37000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.65484|60398983|0.92050000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.65484|60398984|0.92060000|100.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.65484|60398985|0.92060000|134.02000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.65484|60398986|0.92060000|750.18000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.65484|60398987|0.92080000|1135.51000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.65484|60398988|0.92080000|343.43000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.65484|60398989|0.92080000|1247.52000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:43|0.215182|60398990|0.92070000|10.84000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:43|0.433932|60398991|0.92070000|1114.10000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.11279|60398992|0.92090000|5.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.11279|60398993|0.92090000|3080.60000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.704835|60398994|0.92100000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.726229|60398995|0.92100000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.825867|60398996|0.92090000|144.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.48038|60398997|0.92120000|200.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.48038|60398998|0.92120000|642.14000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.567694|60398999|0.92110000|3600.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.651574|60399000|0.92130000|10.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.695444|60399001|0.92140000|25.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.897878|60399002|0.92150000|150.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.959922|60399003|0.92170000|3600.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.959922|60399004|0.92170000|5.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.005484|60399005|0.92190000|125.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.005484|60399006|0.92190000|131.34000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.005484|60399007|0.92200000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.005484|60399008|0.92200000|813.49000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.005484|60399009|0.92210000|1530.67000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.544961|60399010|0.92220000|3416.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.6217|60399011|0.92220000|184.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.62197|60399012|0.92230000|7.79000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.62197|60399013|0.92230000|17.63000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.865661|60399014|0.92230000|82.37000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.865661|60399015|0.92230000|3600.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.500076|60399016|0.92240000|400.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.539137|60399017|0.92240000|3200.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.539137|60399018|0.92250000|3600.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.539137|60399019|0.92250000|1092.27000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.55923|60399020|0.92250000|500.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.59698|60399021|0.92250000|217.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.59698|60399022|0.92250000|10.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.59698|60399023|0.92260000|1176.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.61673|60399024|0.92260000|37.76000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.683207|60399025|0.92260000|2385.74000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.683207|60399026|0.92260000|25.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.950119|60399027|0.92250000|12.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.046365|60399028|0.92270000|429.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.124483|60399029|0.92270000|2049.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.189804|60399030|0.92270000|259.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.272239|60399031|0.92270000|622.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.324917|60399032|0.92270000|240.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.355158|60399033|0.92280000|2.15000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.473654|60399034|0.92260000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.543491|60399035|0.92260000|734.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.625988|60399036|0.92260000|610.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.634766|60399037|0.92250000|144.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.805229|60399038|0.92220000|400.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.87447|60399039|0.92220000|400.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.945592|60399040|0.92220000|3484.19000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.001696|60399041|0.92220000|28.79000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.440156|60399042|0.92230000|50.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.795769|60399043|0.92200000|1585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.843444|60399044|0.92200000|0.02000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.963013|60399045|0.92180000|664.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:50|0.056597|60399046|0.92170000|1583.79000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:50|0.056597|60399047|0.92170000|47.91000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:50|0.248524|60399048|0.92180000|20.01000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:50|0.811906|60399049|0.92180000|212.98000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.125352|60399050|0.92180000|20.02000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.149187|60399051|0.92180000|1769.90000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.197967|60399052|0.92180000|0.08000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.237004|60399053|0.92200000|7.86000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.237004|60399054|0.92200000|99.23000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.312698|60399055|0.92210000|103.89000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.928612|60399056|0.92190000|856.10000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.500465|60399057|0.92200000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.600613|60399058|0.92210000|50.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.753632|60399059|0.92210000|1758.43000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.907993|60399060|0.92250000|126.55000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.928066|60399061|0.92250000|213.08000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.252343|60399062|0.92230000|500.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.269688|60399063|0.92240000|2.91000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.448605|60399064|0.92210000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.737341|60399065|0.92200000|1589.55000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.737341|60399066|0.92200000|216.95000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:56|0.823768|60399067|0.92210000|100.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:56|0.934101|60399068|0.92200000|0.05000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:56|0.934101|60399069|0.92190000|707.42000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.180586|60399070|0.92220000|1337.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.4707|60399071|0.92250000|1466.67000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.59375|60399072|0.92260000|731.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.935971|60399073|0.92220000|1029.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.935971|60399074|0.92240000|731.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.935971|60399075|0.92240000|504.86000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.051638|60399076|0.92280000|156.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.725675|60399077|0.92290000|10.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.725675|60399078|0.92300000|0.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:01|0.612499|60399079|0.92300000|1029.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:01|0.612499|60399080|0.92320000|806.22000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:03|0.507577|60399081|0.92240000|136.70000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:03|0.710937|60399082|0.92220000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:03|0.773467|60399083|0.92200000|270.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:03|0.832351|60399084|0.92220000|500.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.217695|60399085|0.92190000|308.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.41178|60399086|0.92220000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.557646|60399087|0.92230000|414.94000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.504509|60399088|0.92230000|30.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.556356|60399089|0.92230000|2159.44000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.556356|60399090|0.92230000|585.46000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.795935|60399091|0.92240000|64.88000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:06|0.52563|60399092|0.92220000|9.65000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:06|0.850995|60399093|0.92220000|48.02000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.059705|60399094|0.92170000|109.89000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.1045|60399095|0.92180000|1029.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.649368|60399096|0.92180000|1071.46000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.658528|60399097|0.92180000|128.54000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.308727|60399098|0.92240000|531.62000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.610674|60399099|0.92210000|29.44000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:09|0.083641|60399100|0.92220000|9.72000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:10|0.242|60399101|0.92220000|1337.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:10|0.242|60399102|0.92230000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:10|0.242|60399103|0.92230000|203.49000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:10|0.951107|60399104|0.92190000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.418515|60399105|0.92170000|1480.65000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.418515|60399106|0.92170000|10.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.418515|60399107|0.92170000|509.35000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.722487|60399108|0.92180000|3600.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.269824|60399109|0.92190000|1133.28000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.977263|60399110|0.92190000|0.61000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.025106|60399111|0.92190000|53.96000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.115617|60399112|0.92190000|24.38000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.497801|60399113|0.92130000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:14|0.079026|60399114|0.92140000|9.72000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:16|0.033168|60399115|0.92160000|1200.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:16|0.155341|60399116|0.92160000|14.57000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:16|0.667761|60399117|0.92160000|1337.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:16|0.773624|60399118|0.92170000|1795.70000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:17|0.92272|60399119|0.92160000|12.46000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:18|0.748109|60399120|0.92170000|23.69000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:19|0.404324|60399121|0.92170000|103.62000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:19|0.746383|60399122|0.92170000|155.60000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.326937|60399123|0.92150000|904.82000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.742201|60399124|0.92160000|51.79000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.87274|60399125|0.92160000|0.85000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.570885|60399126|0.92120000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.802038|60399127|0.92100000|25.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.802038|60399128|0.92100000|25.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.814176|60399129|0.92100000|1557.17000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:22|0.42015|60399130|0.92080000|2000.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:22|0.42015|60399131|0.92080000|5.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:22|0.42015|60399132|0.92080000|3600.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:22|0.854533|60399133|0.92110000|35.61000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:24|0.714534|60399134|0.92110000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:24|0.714534|60399135|0.92120000|1337.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:24|0.714534|60399136|0.92120000|77.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:26|0.415579|60399137|0.92110000|103.62000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:27|0.035193|60399138|0.92100000|100.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:27|0.299297|60399139|0.92080000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:27|0.342354|60399140|0.92070000|1585.70000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:27|0.346409|60399141|0.92070000|0.07000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:27|0.377609|60399142|0.92080000|51.84000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:28|0.217213|60399143|0.92080000|1391.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:28|0.235504|60399144|0.92100000|1.63000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:29|0.684354|60399145|0.92060000|1586.11000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:29|0.696631|60399146|0.92060000|159.87000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:29|0.700898|60399147|0.92050000|100.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:29|0.700898|60399148|0.92050000|10.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.154949|60399149|0.92050000|1586.20000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.177512|60399150|0.92050000|0.08000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.186786|60399151|0.92040000|125.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.186786|60399152|0.92030000|1586.56000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.256403|60399153|0.92020000|150.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.256403|60399154|0.92020000|5.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.318619|60399155|0.92010000|200.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.318619|60399156|0.92010000|50.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.318619|60399157|0.92010000|566.71000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.671613|60399158|0.92000000|54.05000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.671613|60399159|0.92000000|54.05000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.750088|60399160|0.92000000|0.05000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.750088|60399161|0.91990000|359.95000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.760931|60399162|0.92010000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.788896|60399163|0.92010000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.828322|60399164|0.92010000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.875419|60399165|0.92010000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.888112|60399166|0.92010000|1843.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:31|0.347216|60399167|0.92060000|1.09000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:33|0.0241|60399168|0.92030000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:33|0.0241|60399169|0.92030000|3599.99000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:34|0.309805|60399170|0.92050000|1199.99000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:34|0.329931|60399171|0.92010000|1584.73000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:34|0.331281|60399172|0.92020000|4500.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:34|0.446289|60399173|0.92020000|103.76000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:34|0.751393|60399174|0.92030000|3.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:35|0.867337|60399175|0.92030000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:36|0.163962|60399176|0.92030000|9.74000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:36|0.895958|60399177|0.91990000|3.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:39|0.847534|60399178|0.92040000|1791.27000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:39|0.847534|60399179|0.92040000|400.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:40|0.286914|60399180|0.92080000|585.50000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:40|0.286914|60399181|0.92080000|288.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:40|0.286914|60399182|0.92090000|2320.94000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:40|0.803584|60399183|0.92090000|36.23000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:40|0.867054|60399184|0.92090000|19.97000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:43|0.271922|60399185|0.92080000|210.84000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:43|0.314561|60399186|0.92050000|216.77000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:45|0.755396|60399187|0.92050000|1391.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:45|0.951511|60399188|0.92060000|1200.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:46|0.24695|60399189|0.92060000|41.73000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:47|0.546901|60399190|0.92090000|9.74000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:48|0.801784|60399191|0.92090000|103.84000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:48|0.821505|60399192|0.92060000|113.20000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.698796|60399193|0.92100000|5.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.698796|60399194|0.92100000|1792.07000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.698796|60399195|0.92100000|1787.93000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:52|0.835502|60399196|0.92100000|0.07000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:52|0.835502|60399197|0.92100000|9.68000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:54|0.522661|60399198|0.92070000|24.02000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:54|0.758157|60399199|0.92100000|1788.60000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:54|0.769955|60399200|0.92090000|30.28000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:55|0.435394|60399201|0.92100000|0.04000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:55|0.435394|60399202|0.92120000|9.61000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:56|0.674763|60399203|0.92130000|1.18000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:57|0.571923|60399204|0.92120000|106.22000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:57|0.924331|60399205|0.92150000|5.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:57|0.940209|60399206|0.92160000|10.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:58|0.196963|60399207|0.92190000|51.91000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:58|0.432477|60399208|0.92160000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:58|0.56388|60399209|0.92130000|585.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:58|0.56388|60399210|0.92120000|1587.98000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:59|0.987142|60399211|0.92120000|92.62000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:32:00|0.126051|60399212|0.92140000|108.36000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:32:00|0.406823|60399213|0.92140000|9.73000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:32:01|0.887364|60399214|0.92100000|1589.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:02|0.810158|60399215|0.92110000|61.59000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:03|0.129628|60399216|0.92110000|20.01000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:03|0.790826|60399217|0.92140000|983.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:03|0.838523|60399218|0.92140000|210.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:03|0.857432|60399219|0.92140000|588.55000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:07|0.186917|60399220|0.92160000|1391.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:08|0.597422|60399221|0.92150000|1391.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:11|0.629305|60399222|0.92130000|1763.38000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:12|0.752251|60399223|0.92130000|1066.80000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:12|0.752251|60399224|0.92130000|1694.16000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:13|0.599688|60399225|0.92170000|47.68000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:13|0.840611|60399226|0.92180000|5.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:13|0.840611|60399227|0.92200000|150.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:13|0.840611|60399228|0.92200000|148.50000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:13|0.842036|60399229|0.92200000|219.50000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:15|0.033972|60399230|0.92190000|155.75000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:16|0.689791|60399231|0.92180000|1391.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:16|0.718048|60399232|0.92170000|11.90000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:16|0.891582|60399233|0.92180000|4.33000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:16|0.928915|60399234|0.92170000|0.03000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:17|0.154142|60399235|0.92170000|311.60000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:17|0.587006|60399236|0.92170000|4255.75000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:18|0.557989|60399237|0.92170000|212.66000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:18|0.725491|60399238|0.92150000|352.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:19|0.735365|60399239|0.92190000|59.87000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:20|0.111944|60399240|0.92200000|51.82000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:21|0.406091|60399241|0.92190000|71.28000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:21|0.424701|60399242|0.92190000|945.20000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:22|0.376944|60399243|0.92200000|49.02000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:22|0.384339|60399244|0.92200000|216.16000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:23|0.432221|60399245|0.92210000|25.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:23|0.432221|60399246|0.92210000|100.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:23|0.432221|60399247|0.92210000|125.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:23|0.432221|60399248|0.92210000|5.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:23|0.432221|60399249|0.92220000|276.80000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:25|0.571414|60399250|0.92170000|1599.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:25|0.746936|60399251|0.92150000|6.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:26|0.313143|60399252|0.92200000|4.33000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:28|0.189191|60399253|0.92180000|95.85000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:28|0.596439|60399254|0.92200000|9.74000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:30|0.832454|60399255|0.92210000|30.23000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:31|0.185358|60399256|0.92210000|29.94000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:32|0.471327|60399257|0.92150000|19.78000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.152714|60399258|0.92180000|4.33000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.376933|60399259|0.92180000|250.14000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.588241|60399260|0.92180000|25.37000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.905932|60399261|0.92180000|161.91000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.032893|60399262|0.92160000|1200.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.417201|60399263|0.92150000|92.13000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.589371|60399264|0.92140000|5.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.589371|60399265|0.92140000|1600.30000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.609461|60399266|0.92140000|0.03000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:35|0.408771|60399267|0.92130000|0.61000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:36|0.484586|60399268|0.92130000|1500.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:36|0.492367|60399269|0.92130000|99.77000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:36|0.492367|60399270|0.92110000|3600.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.29986|60399271|0.92100000|1600.32000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.421039|60399272|0.92070000|25.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.421039|60399273|0.92070000|5.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.421039|60399274|0.92070000|1000.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:41|0.537987|60399275|0.92090000|104.69000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:41|0.881329|60399276|0.92060000|101.70000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:42|0.073699|60399277|0.92090000|4.33000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:42|0.876423|60399278|0.92090000|476.48000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:42|0.876423|60399279|0.92090000|586.88000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:43|0.158124|60399280|0.92090000|134.89000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:46|0.415295|60399281|0.92090000|1337.50000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:47|0.029283|60399282|0.92120000|5.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:47|0.029283|60399283|0.92130000|99.69000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:47|0.606305|60399284|0.92120000|50.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:47|0.809223|60399285|0.92090000|11.90000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:49|0.844358|60399286|0.92120000|1.06000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:50|0.590788|60399287|0.92120000|203.41000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.197411|60399288|0.92100000|1116.52000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.922785|60399289|0.92090000|0.04000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:52|0.454072|60399290|0.92090000|50.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:54|0.476356|60399291|0.92090000|35.62000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:54|0.638787|60399292|0.92090000|500.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:58|0.063269|60399293|0.92090000|1200.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:58|0.346464|60399294|0.92120000|51.81000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:58|0.653818|60399295|0.92090000|15.84000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:59|0.530785|60399296|0.92100000|103.78000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:00|0.024942|60399297|0.92110000|532.26000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:00|0.123456|60399298|0.92110000|25.40000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:00|0.359661|60399299|0.92110000|9.64000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:02|0.132693|60399300|0.92090000|5.76000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:02|0.605274|60399301|0.92120000|1064.75000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:04|0.017702|60399302|0.92120000|9.74000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:05|0.06269|60399303|0.92120000|25.15000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:05|0.214|60399304|0.92130000|266.13000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:09|0.089601|60399305|0.92120000|27.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.32948|60399306|0.92130000|1516.41000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.365232|60399307|0.92140000|2463.88000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.384985|60399308|0.92140000|165.93000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.384985|60399309|0.92140000|1800.66000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.682707|60399310|0.92150000|9.93000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.824679|60399311|0.92160000|5.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.824679|60399312|0.92170000|101.95000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:12|0.175227|60399313|0.92170000|27.64000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:12|0.620654|60399314|0.92120000|211.40000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.456064|60399315|0.92150000|9.74000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.60406|60399316|0.92150000|110.67000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:15|0.057222|60399317|0.92100000|989.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:15|0.757116|60399318|0.92130000|108.05000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:16|0.579247|60399319|0.92110000|1200.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:16|0.579247|60399320|0.92110000|3600.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:16|0.579247|60399321|0.92100000|585.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:16|0.579247|60399322|0.92100000|2090.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:16|0.80475|60399323|0.92130000|103.87000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:19|0.707035|60399324|0.92130000|9.73000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:20|0.995033|60399325|0.92130000|9.73000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:21|0.747171|60399326|0.92130000|14.45000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.304026|60399327|0.92140000|14.17000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.385289|60399328|0.92170000|159.60000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.441829|60399329|0.92170000|1513.79000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.738973|60399330|0.92200000|25.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.738973|60399331|0.92200000|5.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.738973|60399332|0.92200000|1834.17000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.738973|60399333|0.92200000|1834.17000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.738973|60399334|0.92220000|5022.46000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.746479|60399335|0.92220000|620.52000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.746479|60399336|0.92220000|2107.98000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.778052|60399337|0.92220000|9.73000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:24|0.516802|60399338|0.92210000|585.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:24|0.555745|60399339|0.92190000|585.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:24|0.566458|60399340|0.92180000|1587.72000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:24|0.831193|60399341|0.92170000|1079.55000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:25|0.112077|60399342|0.92180000|1200.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:25|0.568378|60399343|0.92210000|6.49000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:26|0.949711|60399344|0.92190000|319.29000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:27|0.80077|60399345|0.92170000|50.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.921612|60399346|0.92160000|217.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.932784|60399347|0.92150000|1375.67000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.949194|60399348|0.92150000|212.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.949194|60399349|0.92150000|5.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.025553|60399350|0.92120000|1586.64000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.037418|60399351|0.92110000|389.12000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.037418|60399352|0.92110000|160.07000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.249639|60399353|0.92100000|4003.30000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.493805|60399354|0.92120000|48.47000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.063206|60399355|0.92120000|357.21000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.243826|60399356|0.92140000|81.41000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.759639|60399357|0.92150000|750.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:33|0.830982|60399358|0.92150000|6.40000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:35|0.450665|60399359|0.92150000|1095.20000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:35|0.474307|60399360|0.92160000|1849.60000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:35|0.474307|60399361|0.92160000|585.49000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:37|0.124355|60399362|0.92160000|1200.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:37|0.124355|60399363|0.92160000|3108.38000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:37|0.127124|60399364|0.92160000|491.62000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:37|0.127124|60399365|0.92160000|4308.37000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:37|0.127735|60399366|0.92160000|4691.63000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:37|0.127735|60399367|0.92160000|108.36000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:39|0.033067|60399368|0.92160000|212.59000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:39|0.064136|60399369|0.92160000|45.37000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:41|0.679237|60399370|0.92200000|5.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:41|0.679237|60399371|0.92200000|46.84000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:42|0.692091|60399372|0.92200000|107.92000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:43|0.088149|60399373|0.92200000|266.16000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:43|0.443527|60399374|0.92200000|1432.90000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:43|0.994896|60399375|0.92220000|100.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:44|0.150662|60399376|0.92220000|125.04000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:46|0.288669|60399377|0.92230000|124.53000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:47|0.316864|60399378|0.92230000|75.47000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:47|0.316864|60399379|0.92230000|137.33000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:48|0.167149|60399380|0.92200000|585.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:48|0.167149|60399381|0.92190000|418.11000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:50|0.024227|60399382|0.92220000|1200.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:50|0.024227|60399383|0.92220000|585.50000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:50|0.024227|60399384|0.92220000|8.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:50|0.253693|60399385|0.92220000|50.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:50|0.279912|60399386|0.92220000|3156.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:51|0.590793|60399387|0.92200000|1200.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:51|0.590793|60399388|0.92200000|84.71000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:52|0.388998|60399389|0.92240000|19.99000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:53|0.072164|60399390|0.92240000|25.37000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:53|0.345607|60399391|0.92240000|269.68000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:53|0.586105|60399392|0.92240000|104.69000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:54|0.406169|60399393|0.92240000|114.41000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:57|0.460863|60399394|0.92230000|531.68000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:34:00|0.235889|60399395|0.92250000|10.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:34:00|0.235889|60399396|0.92250000|5.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:34:00|0.59867|60399397|0.92280000|500.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:02|0.956711|60399398|0.92280000|265.81000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.059779|60399399|0.92280000|21.92000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.153118|60399400|0.92260000|1284.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.62446|60399401|0.92240000|14.58000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.686218|60399402|0.92230000|11.92000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.686218|60399403|0.92220000|53.49000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:04|0.265847|60399404|0.92230000|323.65000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.874651|60399405|0.92210000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.874651|60399406|0.92210000|1200.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.874651|60399407|0.92210000|2668.90000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.874651|60399408|0.92210000|545.60000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:07|0.062813|60399409|0.92220000|273.91000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:08|0.508222|60399410|0.92230000|1057.16000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:08|0.512044|60399411|0.92230000|2362.49000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:08|0.514875|60399412|0.92230000|180.35000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:08|0.884961|60399413|0.92260000|1578.53000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:08|0.888826|60399414|0.92260000|277.66000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:09|0.2782|60399415|0.92260000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:09|0.432078|60399416|0.92250000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:11|0.240456|60399417|0.92290000|104.65000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:11|0.355986|60399418|0.92290000|1761.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:11|0.486319|60399419|0.92290000|0.08000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:12|0.29216|60399420|0.92280000|8.72000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:12|0.303358|60399421|0.92320000|5.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:12|0.303358|60399422|0.92320000|98.73000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:12|0.761822|60399423|0.92300000|106.81000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:13|0.109191|60399424|0.92300000|29.92000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:14|0.222442|60399425|0.92280000|51.77000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:15|0.879312|60399426|0.92260000|1200.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:15|0.978102|60399427|0.92240000|11.90000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:17|0.926606|60399428|0.92290000|27.42000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:18|0.49919|60399429|0.92290000|1063.13000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:20|0.147677|60399430|0.92260000|441.10000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:20|0.995665|60399431|0.92250000|197.16000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.002151|60399432|0.92250000|407.04000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370096|60399433|0.92250000|3600.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370096|60399434|0.92240000|0.02000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370096|60399435|0.92240000|83.43000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370096|60399436|0.92240000|3600.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370096|60399437|0.92240000|685.80000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370096|60399438|0.92230000|3600.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370096|60399439|0.92220000|3600.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.379883|60399440|0.92210000|1053.85000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.379883|60399441|0.92210000|3600.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.379883|60399442|0.92210000|2709.10000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.379883|60399443|0.92210000|2872.28000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.386066|60399444|0.92250000|9000.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.39003|60399445|0.92250000|3600.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.39003|60399446|0.92240000|6012.33000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.39003|60399447|0.92230000|685.80000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.405262|60399448|0.92250000|3600.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.429064|60399449|0.92200000|156.87000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.429064|60399450|0.92200000|1000.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.429064|60399451|0.92200000|1761.75000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.45754|60399452|0.92240000|685.80000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.524152|60399453|0.92200000|1558.93000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.524152|60399454|0.92200000|153.73000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.524152|60399455|0.92200000|1558.93000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.524152|60399456|0.92190000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.524152|60399457|0.92190000|130.95000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.623334|60399458|0.92170000|3600.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.632804|60399459|0.92160000|3600.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.632804|60399460|0.92160000|10.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.632804|60399461|0.92160000|2700.39000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.67516|60399462|0.92170000|1559.70000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.688264|60399463|0.92160000|150.66000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.688264|60399464|0.92160000|378.71000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.050257|60399465|0.92170000|300.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.452856|60399466|0.92150000|1200.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.885361|60399467|0.92190000|43.71000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:23|0.604495|60399468|0.92200000|1705.10000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:23|0.627056|60399469|0.92200000|158.60000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:24|0.410323|60399470|0.92200000|0.08000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:24|0.410323|60399471|0.92220000|104.52000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:24|0.836198|60399472|0.92210000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:24|0.836198|60399473|0.92190000|60.58000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:25|0.005028|60399474|0.92210000|50.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:25|0.940099|60399475|0.92210000|531.56000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:25|0.953467|60399476|0.92210000|497.44000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:25|0.977326|60399477|0.92220000|1029.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.284259|60399478|0.92240000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.313542|60399479|0.92240000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.522812|60399480|0.92240000|529.58000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.533638|60399481|0.92240000|323.85000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.799358|60399482|0.92240000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.971882|60399483|0.92230000|245.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:27|0.812032|60399484|0.92240000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:28|0.311936|60399485|0.92240000|25.37000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.218701|60399486|0.92230000|51.77000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.241144|60399487|0.92230000|19.97000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:32|0.020943|60399488|0.92230000|210.34000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:32|0.04756|60399489|0.92230000|9.72000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:32|0.323777|60399490|0.92210000|278.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:33|0.846247|60399491|0.92190000|1572.90000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:34|0.743982|60399492|0.92190000|0.09000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:34|0.743982|60399493|0.92170000|223.68000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:34|0.965693|60399494|0.92190000|9.73000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:35|0.976037|60399495|0.92170000|5.40000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:37|0.219407|60399496|0.92180000|104.70000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:38|0.734069|60399497|0.92160000|10.26000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:38|0.914575|60399498|0.92120000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:39|0.071736|60399499|0.92110000|9.73000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:39|0.968736|60399500|0.92130000|1879.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.207289|60399501|0.92130000|0.06000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.207289|60399502|0.92140000|51.23000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.565991|60399503|0.92150000|50.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.80618|60399504|0.92150000|3.41000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.833034|60399505|0.92140000|211.18000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.962706|60399506|0.92160000|1866.89000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.962706|60399507|0.92160000|1866.89000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.962706|60399508|0.92160000|585.42000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:41|0.181858|60399509|0.92170000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:41|0.490097|60399510|0.92160000|1028.99000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:41|0.532823|60399511|0.92170000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:42|0.189205|60399512|0.92160000|608.17000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:47|0.326482|60399513|0.92170000|19.97000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:47|0.888104|60399514|0.92180000|1863.09000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:48|0.112773|60399515|0.92190000|5.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:48|0.450736|60399516|0.92210000|500.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:49|0.145473|60399517|0.92210000|212.54000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:51|0.685377|60399518|0.92210000|51.83000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:52|0.207102|60399519|0.92210000|26.97000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:52|0.995128|60399520|0.92210000|250.57000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:52|0.995128|60399521|0.92220000|493.98000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:53|0.191777|60399522|0.92220000|892.26000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:53|0.211024|60399523|0.92220000|389.62000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:53|0.217976|60399524|0.92220000|74.52000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:56|0.017111|60399525|0.92200000|704.80000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:56|0.375213|60399526|0.92210000|16.52000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:56|0.583557|60399527|0.92220000|18.88000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.076445|60399528|0.92220000|1816.27000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.076445|60399529|0.92220000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.076445|60399530|0.92230000|3569.99000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.084238|60399531|0.92230000|1277.06000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.145287|60399532|0.92250000|141.14000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.48711|60399533|0.92270000|10.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.48711|60399534|0.92270000|5.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:57|0.582308|60399535|0.92280000|1543.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:58|0.101758|60399536|0.92270000|51.84000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:58|0.275264|60399537|0.92250000|1602.10000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:58|0.278715|60399538|0.92250000|0.07000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:58|0.456502|60399539|0.92250000|107.90000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:58|0.870426|60399540|0.92210000|1602.92000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:58|0.870426|60399541|0.92210000|1602.92000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:59|0.04433|60399542|0.92220000|50.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:59|0.529922|60399543|0.92230000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:59|0.54732|60399544|0.92240000|212.71000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.06425|60399545|0.92230000|1028.99000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.064378|60399546|0.92230000|0.01000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.175903|60399547|0.92230000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.515401|60399548|0.92240000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.515401|60399549|0.92220000|1199.99000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.515593|60399550|0.92220000|0.01000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.515593|60399551|0.92220000|665.29000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.664982|60399552|0.92230000|1028.99000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.665124|60399553|0.92230000|0.01000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.669074|60399554|0.92220000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:00|0.669074|60399555|0.92220000|1200.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:02|0.284864|60399556|0.92240000|46.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:03|0.021124|60399557|0.92250000|212.59000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:04|0.138638|60399558|0.92240000|9.73000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:04|0.173967|60399559|0.92240000|531.51000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.099773|60399560|0.92220000|131.73000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399561|0.92210000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399562|0.92200000|1200.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399563|0.92190000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399564|0.92190000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399565|0.92190000|591.72000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399566|0.92180000|1607.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399567|0.92170000|437.47000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399568|0.92160000|289.93000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399569|0.92150000|2711.15000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399570|0.92150000|2350.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399571|0.92140000|1630.86000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399572|0.92140000|2819.33000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399573|0.92140000|150.47000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399574|0.92140000|1000.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:05|0.611039|60399575|0.92130000|644.46000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:06|0.680344|60399576|0.92190000|27.52000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:07|0.422936|60399577|0.92210000|207.54000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:09|0.2468|60399578|0.92190000|5.54000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:11|0.285492|60399579|0.92230000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:13|0.949346|60399580|0.92240000|50.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:14|0.396924|60399581|0.92240000|212.57000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:15|0.169277|60399582|0.92240000|71.58000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:15|0.523687|60399583|0.92230000|2.91000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:17|0.341954|60399584|0.92180000|210.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:17|0.630748|60399585|0.92180000|36.12000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:19|0.866876|60399586|0.92140000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:20|0.390353|60399587|0.92130000|104.64000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:22|0.951073|60399588|0.92120000|1337.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:22|0.983981|60399589|0.92140000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:22|0.983981|60399590|0.92160000|1540.80000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:23|0.118469|60399591|0.92160000|141.32000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:23|0.118469|60399592|0.92160000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:23|0.41344|60399593|0.92170000|18.89000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:23|0.474018|60399594|0.92170000|1556.02000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:24|0.713968|60399595|0.92170000|219.40000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:24|0.927708|60399596|0.92170000|0.05000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:25|0.515747|60399597|0.92180000|5.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:25|0.913646|60399598|0.92190000|2668.90000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:25|0.913646|60399599|0.92190000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:26|0.014142|60399600|0.92180000|714.02000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:26|0.285362|60399601|0.92150000|499.81000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:27|0.713439|60399602|0.92170000|19.97000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:29|0.771837|60399603|0.92200000|5.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:29|0.771837|60399604|0.92210000|16.58000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.162849|60399605|0.92210000|210.43000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.201297|60399606|0.92210000|1062.78000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.811411|60399607|0.92170000|962.90000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.90452|60399608|0.92150000|1615.94000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.075827|60399609|0.92120000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.132526|60399610|0.92130000|1617.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.170018|60399611|0.92130000|0.04000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.53614|60399612|0.92120000|37.71000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.596721|60399613|0.92120000|1.20000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.968842|60399614|0.92100000|10.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.968842|60399615|0.92090000|6621.60000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.057068|60399616|0.92090000|2178.91000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.057068|60399617|0.92090000|25.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.057068|60399618|0.92080000|32.89000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.130165|60399619|0.92080000|0.02000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.149864|60399620|0.92060000|480.29000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.175211|60399621|0.92060000|63.08000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.175211|60399622|0.92060000|0.51000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.175211|60399623|0.92060000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.182069|60399624|0.92050000|1000.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.182069|60399625|0.92050000|516.91000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.392933|60399626|0.92050000|50.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.406847|60399627|0.92040000|68.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.411404|60399628|0.92040000|517.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.586018|60399629|0.92030000|125.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.586018|60399630|0.92030000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.586018|60399631|0.92020000|100.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.586018|60399632|0.92020000|200.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.701173|60399633|0.92010000|229.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:33|0.341258|60399634|0.92000000|50.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:33|0.341258|60399635|0.92000000|1000.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:33|0.341258|60399636|0.92000000|2100.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:34|0.267513|60399637|0.91980000|269.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:34|0.843882|60399638|0.92000000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:35|0.260631|60399639|0.92020000|512.25000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:35|0.260631|60399640|0.92020000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:37|0.41192|60399641|0.92000000|25.39000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:37|0.774016|60399642|0.92000000|103.66000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.027407|60399643|0.91960000|150.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.051208|60399644|0.91960000|5.41000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.703727|60399645|0.91930000|2000.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.703727|60399646|0.91930000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.743886|60399647|0.91920000|10.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.796407|60399648|0.91900000|185.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.997999|60399649|0.91910000|11.66000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.874057|60399650|0.91930000|1028.99000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.874276|60399651|0.91930000|0.01000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.885|60399652|0.91940000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.885|60399653|0.91940000|1199.99000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.890407|60399654|0.91940000|535.60000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.920111|60399655|0.91950000|468.47000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.938091|60399656|0.91950000|1320.35000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:39|0.938091|60399657|0.91950000|1788.82000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.272586|60399658|0.91960000|1029.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.272586|60399659|0.91970000|1029.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.272586|60399660|0.91970000|460.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.418039|60399661|0.91970000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.45616|60399662|0.91940000|12.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.45616|60399663|0.91940000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.480876|60399664|0.91930000|533.10000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:41|0.430416|60399665|0.91900000|269.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.373749|60399666|0.91880000|542.27000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.47941|60399667|0.91870000|25.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.47941|60399668|0.91870000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.599149|60399669|0.91870000|1484.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.688772|60399670|0.91880000|1.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.721226|60399671|0.91870000|615.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:43|0.371709|60399672|0.91850000|210.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.260511|60399673|0.91830000|6.54000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.276607|60399674|0.91830000|3.46000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.314937|60399675|0.91820000|100.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.314937|60399676|0.91820000|125.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.314937|60399677|0.91820000|1619.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.377454|60399678|0.91800000|382.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.397839|60399679|0.91800000|253.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.4209|60399680|0.91800000|234.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.458067|60399681|0.91800000|1855.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.458067|60399682|0.91800000|200.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.516719|60399683|0.91790000|567.20000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.516719|60399684|0.91790000|1615.70000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.707323|60399685|0.91800000|51.81000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.805411|60399686|0.91800000|129.71000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.115133|60399687|0.91790000|0.08000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.115133|60399688|0.91780000|369.42000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.336805|60399689|0.91780000|1630.58000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.615027|60399690|0.91770000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.971723|60399691|0.91740000|1614.44000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.971723|60399692|0.91740000|585.46000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.149138|60399693|0.91730000|10.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.510772|60399694|0.91720000|25.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.510772|60399695|0.91720000|1640.52000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.51123|60399696|0.91720000|0.01000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.527337|60399697|0.91720000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.69242|60399698|0.91710000|150.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.714889|60399699|0.91700000|10.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.807046|60399700|0.91680000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.923756|60399701|0.91670000|1647.20000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.069403|60399702|0.91670000|0.03000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.076524|60399703|0.91680000|6.48000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.236766|60399704|0.91670000|50.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.366203|60399705|0.91670000|104.68000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.702265|60399706|0.91660000|43.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.702265|60399707|0.91660000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.702265|60399708|0.91660000|1616.99000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.851802|60399709|0.91670000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.851802|60399710|0.91670000|1220.10000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.91686|60399711|0.91670000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.91686|60399712|0.91680000|575.70000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.185553|60399713|0.91680000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.257955|60399714|0.91680000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.257955|60399715|0.91690000|587.66000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.303625|60399716|0.91690000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.414021|60399717|0.91700000|1795.78000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.414021|60399718|0.91700000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.553265|60399719|0.91690000|1543.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.553265|60399720|0.91690000|4003.30000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.553265|60399721|0.91690000|8958.11000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.56363|60399722|0.91710000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.749381|60399723|0.91710000|1209.93000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.84839|60399724|0.91720000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:50|0.588968|60399725|0.91730000|1795.23000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:50|0.588968|60399726|0.91740000|1794.67000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:50|0.960196|60399727|0.91730000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:50|0.987651|60399728|0.91730000|50.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.049569|60399729|0.91730000|979.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.104216|60399730|0.91730000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.271432|60399731|0.91720000|856.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.683871|60399732|0.91670000|539.10000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.770692|60399733|0.91670000|319.84000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.783994|60399734|0.91660000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.906048|60399735|0.91660000|377.70000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.914425|60399736|0.91640000|5.47000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.914561|60399737|0.91640000|7.43000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:52|0.076818|60399738|0.91650000|12.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:52|0.551062|60399739|0.91670000|585.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:52|0.551062|60399740|0.91680000|598.55000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:52|0.551062|60399741|0.91690000|3600.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:52|0.551062|60399742|0.91690000|215.95000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.017722|60399743|0.91680000|46.45000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.024522|60399744|0.91680000|104.68000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.477048|60399745|0.91620000|147.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.666345|60399746|0.91600000|3000.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.666345|60399747|0.91600000|250.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.666345|60399748|0.91600000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.696956|60399749|0.91590000|125.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.696956|60399750|0.91590000|10.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.888077|60399751|0.91580000|200.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.633895|60399752|0.91580000|307.78000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:55|0.80348|60399753|0.91580000|50.49000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:55|0.898185|60399754|0.91610000|1028.99000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.115566|60399755|0.91620000|1791.87000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.390173|60399756|0.91630000|1602.30000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.422091|60399757|0.91630000|0.05000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.699469|60399758|0.91650000|631.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.702548|60399759|0.91650000|0.07000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.893875|60399760|0.91680000|1599.40000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.928836|60399761|0.91690000|10.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.214449|60399762|0.91720000|1200.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.214449|60399763|0.91730000|1795.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.376387|60399764|0.91730000|3322.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.398704|60399765|0.91710000|1029.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.448921|60399766|0.91720000|9000.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.709769|60399767|0.91730000|227.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.771985|60399768|0.91730000|81.47000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.346226|60399769|0.91720000|626.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.349944|60399770|0.91720000|403.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:00|0.057085|60399771|0.91670000|856.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:00|0.941078|60399772|0.91740000|9.66000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.281451|60399773|0.91700000|90.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.493241|60399774|0.91680000|35.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.764166|60399775|0.91670000|1603.62000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.797581|60399776|0.91650000|1337.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.797581|60399777|0.91650000|585.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.956661|60399778|0.91640000|500.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.992784|60399779|0.91640000|1113.30000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.229419|60399780|0.91610000|10.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:05|0.547491|60399781|0.91620000|114.59000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:05|0.851812|60399782|0.91630000|1788.63000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:05|0.851812|60399783|0.91630000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:06|0.138406|60399784|0.91650000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:06|0.308404|60399785|0.91640000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:06|0.615356|60399786|0.91600000|144.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.064809|60399787|0.91590000|1675.31000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.198385|60399788|0.91580000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.678163|60399789|0.91570000|0.51000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.678163|60399790|0.91570000|247.30000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.678163|60399791|0.91570000|100.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.779944|60399792|0.91550000|25.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.879638|60399793|0.91530000|150.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.879638|60399794|0.91530000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.216473|60399795|0.91500000|3000.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.216473|60399796|0.91500000|2189.06000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.216473|60399797|0.91500000|10.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.223222|60399798|0.91490000|0.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.223222|60399799|0.91490000|728.55000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.544982|60399800|0.91470000|21.81000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.068166|60399801|0.91460000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.107019|60399802|0.91450000|2728.45000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.171398|60399803|0.91450000|540.59000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.171398|60399804|0.91450000|1679.11000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.172103|60399805|0.91430000|125.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.172103|60399806|0.91430000|200.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.172103|60399807|0.91430000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.270371|60399808|0.91420000|54.88000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.270371|60399809|0.91420000|11.14000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.579689|60399810|0.91420000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.7054|60399811|0.91420000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.909631|60399812|0.91440000|144.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.170214|60399813|0.91480000|1.09000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.196497|60399814|0.91470000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.196497|60399815|0.91430000|3420.39000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.229998|60399816|0.91480000|2668.90000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.47116|60399817|0.91500000|2384.95000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.889585|60399818|0.91500000|80.17000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.14008|60399819|0.91530000|461.88000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.484147|60399820|0.91510000|221.21000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.782755|60399821|0.91500000|23.30000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.789982|60399822|0.91500000|418.54000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.849101|60399823|0.91510000|105.09000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:12|0.486464|60399824|0.91500000|1200.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:12|0.59313|60399825|0.91510000|1094.91000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:12|0.824402|60399826|0.91520000|25.47000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:13|0.722269|60399827|0.91530000|564.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:13|0.723869|60399828|0.91530000|0.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:13|0.830046|60399829|0.91560000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:14|0.145061|60399830|0.91560000|543.37000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:14|0.177855|60399831|0.91560000|5456.60000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:14|0.332408|60399832|0.91540000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:14|0.332408|60399833|0.91530000|554.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:14|0.587933|60399834|0.91540000|31.90000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:14|0.686359|60399835|0.91540000|11.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:15|0.281031|60399836|0.91560000|1252.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:15|0.281031|60399837|0.91560000|585.48000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.058503|60399838|0.91620000|71.39000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.072245|60399839|0.91620000|649.62000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.117396|60399840|0.91620000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.145921|60399841|0.91620000|257.99000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.205662|60399842|0.91620000|105.33000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.326774|60399843|0.91620000|133.12000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.33038|60399844|0.91620000|895.88000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.265469|60399845|0.91570000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.265469|60399846|0.91570000|9000.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.265469|60399847|0.91560000|619.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.265469|60399848|0.91550000|717.64000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.265469|60399849|0.91540000|862.17000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.265469|60399850|0.91530000|2481.04000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.489496|60399851|0.91610000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.625824|60399852|0.91630000|32.57000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.661277|60399853|0.91620000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:17|0.661277|60399854|0.91600000|111.20000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.284512|60399855|0.91630000|117.43000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.284512|60399856|0.91630000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.284512|60399857|0.91640000|443.07000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.463888|60399858|0.91650000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.682041|60399859|0.91650000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:19|0.228146|60399860|0.91630000|317.19000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:20|0.52984|60399861|0.91620000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:20|0.697951|60399862|0.91600000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:20|0.987773|60399863|0.91610000|24.96000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:22|0.071023|60399864|0.91650000|1274.17000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:22|0.14129|60399865|0.91650000|398.33000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:22|0.59421|60399866|0.91650000|100.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:23|0.272919|60399867|0.91620000|14.69000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:23|0.740693|60399868|0.91630000|9000.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:23|0.740693|60399869|0.91630000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:23|0.740693|60399870|0.91640000|414.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:23|0.95107|60399871|0.91640000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.023735|60399872|0.91640000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.164787|60399873|0.91650000|810.31000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.268075|60399874|0.91650000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.569425|60399875|0.91660000|100.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.810625|60399876|0.91670000|1656.44000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.849042|60399877|0.91680000|125.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.864127|60399878|0.91700000|100.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.864127|60399879|0.91700000|200.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.864127|60399880|0.91700000|1668.26000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.864127|60399881|0.91700000|138.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:25|0.046962|60399882|0.91700000|1052.30000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:25|0.560008|60399883|0.91690000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:26|0.055061|60399884|0.91710000|2.12000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:26|0.699564|60399885|0.91700000|108.83000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:26|0.762929|60399886|0.91700000|209.06000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:27|0.893131|60399887|0.91730000|295.09000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:27|0.90138|60399888|0.91730000|438.82000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:27|0.912667|60399889|0.91730000|149.31000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:28|0.108945|60399890|0.91740000|108.46000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:28|0.13545|60399891|0.91730000|145.78000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:28|0.667752|60399892|0.91740000|25.53000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.143225|60399893|0.91760000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.143225|60399894|0.91760000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.143225|60399895|0.91760000|70.34000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:30|0.099599|60399896|0.91750000|19.90000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:30|0.771838|60399897|0.91770000|5.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:31|0.365534|60399898|0.91820000|81.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:31|0.647209|60399899|0.91820000|68.90000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:31|0.687107|60399900|0.91820000|0.08000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:32|0.423681|60399901|0.91830000|849.53000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:32|0.424284|60399902|0.91830000|179.47000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:32|0.424284|60399903|0.91830000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:32|0.424284|60399904|0.91830000|400.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:33|0.031543|60399905|0.91830000|213.96000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:33|0.210225|60399906|0.91840000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:33|0.210225|60399907|0.91840000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:33|0.285741|60399908|0.91830000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:33|0.350154|60399909|0.91820000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:33|0.465279|60399910|0.91830000|97.51000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:34|0.182174|60399911|0.91830000|52.14000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:34|0.930719|60399912|0.91810000|784.30000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:34|0.930719|60399913|0.91810000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:35|0.461148|60399914|0.91800000|300.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:35|0.648176|60399915|0.91770000|5.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:36|0.293604|60399916|0.91760000|4.35000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.002862|60399917|0.91830000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.196803|60399918|0.91860000|100.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.499347|60399919|0.91870000|125.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.533504|60399920|0.91880000|200.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.533504|60399921|0.91890000|24.47000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.851201|60399922|0.91880000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.411477|60399923|0.91900000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.411477|60399924|0.91900000|5.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.411477|60399925|0.91930000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.42172|60399926|0.91960000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.473834|60399927|0.91970000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.582314|60399928|0.91950000|786.92000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.582314|60399929|0.91970000|786.92000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.894807|60399930|0.91980000|10.33000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.993174|60399931|0.91980000|3589.67000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.222694|60399932|0.91980000|12.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.222694|60399933|0.91990000|150.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.222694|60399934|0.91990000|3438.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.230818|60399935|0.91990000|162.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.357696|60399936|0.92000000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.512139|60399937|0.92010000|2309.90000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.647074|60399938|0.91990000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.647074|60399939|0.91990000|260.87000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.647074|60399940|0.91980000|29.71000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.647074|60399941|0.91980000|392.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.74253|60399942|0.92000000|113.33000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.774023|60399943|0.92000000|227.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:40|0.103889|60399944|0.92000000|810.34000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:40|0.785965|60399945|0.91940000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:40|0.926293|60399946|0.91930000|1557.34000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.334324|60399947|0.91920000|108.57000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.341921|60399948|0.91910000|144.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.665951|60399949|0.91900000|1558.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.712664|60399950|0.91880000|25.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.39656|60399951|0.91950000|1557.34000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.484553|60399952|0.91970000|51.63000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.525125|60399953|0.91970000|533.87000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.722636|60399954|0.91980000|5.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.029478|60399955|0.91990000|105.36000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.378272|60399956|0.92010000|51.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.515313|60399957|0.92010000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.603273|60399958|0.92010000|25.47000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:45|0.755234|60399959|0.92010000|159.26000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:45|0.88481|60399960|0.92010000|1003.80000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.104746|60399961|0.92010000|0.07000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.104746|60399962|0.92020000|261.94000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.136772|60399963|0.92020000|3338.06000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.136772|60399964|0.92030000|2646.55000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.151302|60399965|0.92030000|953.45000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.233862|60399966|0.92040000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.233862|60399967|0.92040000|2183.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.290559|60399968|0.92040000|1100.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.324428|60399969|0.92040000|316.70000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.324428|60399970|0.92050000|5.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.324428|60399971|0.92080000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.324428|60399972|0.92080000|711.55000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.71282|60399973|0.92110000|200.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.71282|60399974|0.92110000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.745001|60399975|0.92120000|150.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.745001|60399976|0.92120000|18.11000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.745001|60399977|0.92130000|100.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.745001|60399978|0.92140000|125.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.745001|60399979|0.92140000|224.89000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.075316|60399980|0.92160000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.205323|60399981|0.92140000|2384.51000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.205323|60399982|0.92160000|2178.66000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.244952|60399983|0.92160000|205.85000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.821337|60399984|0.92240000|2708.36000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.874545|60399985|0.92280000|544.38000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.397017|60399986|0.92310000|9000.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.397017|60399987|0.92320000|150.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.418187|60399988|0.92330000|1040.58000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.578864|60399989|0.92340000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.578864|60399990|0.92340000|6964.90000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.727767|60399991|0.92350000|315.01000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.727767|60399992|0.92360000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.931132|60399993|0.92380000|0.57000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.931132|60399994|0.92380000|0.34000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.992928|60399995|0.92380000|3599.66000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.127164|60399996|0.92390000|200.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.127164|60399997|0.92390000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.127164|60399998|0.92390000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.127164|60399999|0.92400000|614.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.135904|60400000|0.92400000|400.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.161841|60400001|0.92410000|125.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.161841|60400002|0.92410000|1498.29000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.217476|60400003|0.92350000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.339645|60400004|0.92410000|1100.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.521124|60400005|0.92410000|439.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.631284|60400006|0.92410000|562.41000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.631284|60400007|0.92420000|100.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.631284|60400008|0.92430000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.631284|60400009|0.92430000|2937.59000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.864895|60400010|0.92430000|662.41000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.984864|60400011|0.92420000|447.14000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.058204|60400012|0.92420000|251.81000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.19537|60400013|0.92410000|858.37000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.19537|60400014|0.92410000|632.16000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.19537|60400015|0.92400000|5509.47000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.344401|60400016|0.92420000|662.41000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.448028|60400017|0.92420000|2238.64000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.501413|60400018|0.92440000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.501413|60400019|0.92450000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.610075|60400020|0.92460000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.69962|60400021|0.92470000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.868171|60400022|0.92480000|240.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.868171|60400023|0.92480000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.868171|60400024|0.92480000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.869739|60400025|0.92490000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.869739|60400026|0.92490000|430.37000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.09792|60400027|0.92450000|12.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.329617|60400028|0.92490000|851.13000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.329617|60400029|0.92490000|638.86000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.337209|60400030|0.92490000|19.80000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.495872|60400031|0.92460000|720.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.52127|60400032|0.92490000|2941.34000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.793523|60400033|0.92500000|0.57000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.793523|60400034|0.92500000|99.43000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.849203|60400035|0.92450000|144.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.849203|60400036|0.92450000|797.36000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.876939|60400037|0.92450000|324.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.340504|60400038|0.92500000|2990.24000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.340504|60400039|0.92500000|2009.76000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.340727|60400040|0.92500000|400.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.421444|60400041|0.92500000|1190.24000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.453426|60400042|0.92510000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.585037|60400043|0.92520000|3600.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.671569|60400044|0.92530000|1071.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.778413|60400045|0.92530000|2528.98000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.778413|60400046|0.92540000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.804691|60400047|0.92560000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.804691|60400048|0.92580000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.179298|60400049|0.92550000|12.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.179298|60400050|0.92600000|1170.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.32024|60400051|0.92620000|0.58000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.32024|60400052|0.92620000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.32024|60400053|0.92620000|200.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.32024|60400054|0.92630000|100.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.32024|60400055|0.92640000|125.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.796208|60400056|0.92590000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.210369|60400057|0.92640000|761.10000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.210369|60400058|0.92650000|1043.42000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.262307|60400059|0.92580000|183.47000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.262307|60400060|0.92580000|144.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.324077|60400061|0.92600000|47.45000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.580773|60400062|0.92560000|1574.91000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.580773|60400063|0.92560000|104.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.617689|60400064|0.92550000|11.88000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.330132|60400065|0.92530000|183.61000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.330132|60400066|0.92530000|1234.84000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.607141|60400067|0.92570000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.757067|60400068|0.92540000|1391.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.801023|60400069|0.92550000|949.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.808855|60400070|0.92550000|86.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.808855|60400071|0.92600000|318.58000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.808855|60400072|0.92610000|9000.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.808855|60400073|0.92650000|1234.97000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.808855|60400074|0.92660000|4.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.808855|60400075|0.92690000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.808855|60400076|0.92690000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.894853|60400077|0.92540000|328.80000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.026004|60400078|0.92610000|107.39000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.396717|60400079|0.92540000|216.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.649055|60400080|0.92530000|97.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.654711|60400081|0.92530000|0.04000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.768027|60400082|0.92520000|1621.20000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.827641|60400083|0.92520000|6000.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.934541|60400084|0.92470000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.407466|60400085|0.92470000|1035.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.407466|60400086|0.92470000|2668.90000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.730264|60400087|0.92520000|769.75000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.730264|60400088|0.92530000|2360.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.730264|60400089|0.92530000|1870.25000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.734734|60400090|0.92530000|2159.60000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.80312|60400091|0.92520000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.851962|60400092|0.92520000|88.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.952385|60400093|0.92550000|625.90000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.972232|60400094|0.92550000|0.06000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.972232|60400095|0.92550000|585.44000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.011629|60400096|0.92540000|144.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.011629|60400097|0.92550000|0.06000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.011629|60400098|0.92550000|39.74000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.046421|60400099|0.92550000|144.06000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.046421|60400100|0.92550000|481.84000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.131637|60400101|0.92550000|361.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.167785|60400102|0.92560000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.203561|60400103|0.92570000|1700.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.453266|60400104|0.92580000|183.70000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.778242|60400105|0.92520000|1035.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.778242|60400106|0.92540000|64.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.859654|60400107|0.92510000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.90709|60400108|0.92500000|11.88000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.90709|60400109|0.92500000|183.67000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.42198|60400110|0.92470000|1035.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.504186|60400111|0.92470000|646.94000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.53797|60400112|0.92470000|382.06000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.53797|60400113|0.92470000|46.74000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.548071|60400114|0.92470000|988.76000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.57445|60400115|0.92470000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.639647|60400116|0.92460000|443.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.685638|60400117|0.92470000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.76558|60400118|0.92410000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.882898|60400119|0.92400000|100.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.882898|60400120|0.92400000|125.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.027224|60400121|0.92390000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.299678|60400122|0.92390000|417.98000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.754792|60400123|0.92390000|4003.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.159774|60400124|0.92440000|184.01000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.2455|60400125|0.92460000|135.18000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.493299|60400126|0.92510000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.87292|60400127|0.92480000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.233261|60400128|0.92470000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.270121|60400129|0.92460000|1605.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.275026|60400130|0.92460000|0.05000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.386179|60400131|0.92430000|35.16000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.458389|60400132|0.92430000|909.49000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.474395|60400133|0.92430000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.507007|60400134|0.92420000|909.49000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.636145|60400135|0.92500000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.698689|60400136|0.92480000|1.09000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.826593|60400137|0.92490000|51.65000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.953058|60400138|0.92440000|1006.05000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.953744|60400139|0.92430000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.959276|60400140|0.92420000|0.01000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.85763|60400141|0.92390000|14.61000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.982896|60400142|0.92390000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.398154|60400143|0.92420000|286.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.470378|60400144|0.92420000|144.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.57498|60400145|0.92480000|53.34000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.675339|60400146|0.92470000|6489.01000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.970771|60400147|0.92500000|543.48000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.970771|60400148|0.92510000|1391.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.970771|60400149|0.92540000|425.55000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.1574|60400150|0.92450000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.871013|60400151|0.92520000|25.42000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.94084|60400152|0.92520000|6456.20000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.361837|60400153|0.92570000|125.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.361837|60400154|0.92580000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.505209|60400155|0.92590000|100.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.505209|60400156|0.92610000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.505209|60400157|0.92610000|118.32000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.987538|60400158|0.92600000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.078774|60400159|0.92600000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.078774|60400160|0.92590000|2109.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.436303|60400161|0.92530000|104.41000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.508332|60400162|0.92520000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.512725|60400163|0.92540000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.679214|60400164|0.92500000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.404151|60400165|0.92550000|537.59000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.748618|60400166|0.92520000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.748618|60400167|0.92520000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.870927|60400168|0.92490000|25.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.956036|60400169|0.92480000|5.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.079702|60400170|0.92470000|1596.10000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.157837|60400171|0.92470000|0.08000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.268273|60400172|0.92450000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.268273|60400173|0.92450000|610.90000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.377025|60400174|0.92440000|1605.80000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.398498|60400175|0.92440000|0.08000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.652918|60400176|0.92400000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.542557|60400177|0.92430000|155.06000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.566914|60400178|0.92430000|1944.94000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.566914|60400179|0.92430000|1620.13000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.582136|60400180|0.92410000|1028.99000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.64665|60400181|0.92390000|501.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.781216|60400182|0.92390000|789.99000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.002022|60400183|0.92380000|200.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.002022|60400184|0.92380000|4799.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.020912|60400185|0.92380000|4999.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.022409|60400186|0.92380000|3312.10000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.026436|60400187|0.92390000|0.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.126022|60400188|0.92370000|1237.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.495922|60400189|0.92380000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.644746|60400190|0.92420000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.817564|60400191|0.92420000|144.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.817564|60400192|0.92430000|441.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.008838|60400193|0.92430000|114.23000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.019704|60400194|0.92440000|144.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.136297|60400195|0.92470000|1000.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.136297|60400196|0.92470000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.403787|60400197|0.92450000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.487166|60400198|0.92410000|3312.10000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.533494|60400199|0.92410000|287.90000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.743347|60400200|0.92380000|1029.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.774784|60400201|0.92370000|87.21000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.843869|60400202|0.92380000|684.66000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.946413|60400203|0.92370000|498.20000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.98538|60400204|0.92360000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.98538|60400205|0.92360000|1611.70000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.304984|60400206|0.92370000|320.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.356719|60400207|0.92370000|474.94000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.365277|60400208|0.92370000|400.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.390557|60400209|0.92370000|404.92000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.455128|60400210|0.92360000|0.08000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.455128|60400211|0.92360000|73.93000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.548892|60400212|0.92420000|51.71000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.050069|60400213|0.92390000|1197.90000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.490547|60400214|0.92350000|25.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.383149|60400215|0.92420000|10.23000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.652484|60400216|0.92450000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.652484|60400217|0.92460000|500.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.024286|60400218|0.92500000|10.77000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.045113|60400219|0.92500000|1433.73000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.045113|60400220|0.92520000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.045113|60400221|0.92520000|699.07000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.173386|60400222|0.92520000|340.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.832758|60400223|0.92530000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.912939|60400224|0.92530000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.470563|60400225|0.92610000|227.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.810522|60400226|0.92610000|148.95000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.820496|60400227|0.92560000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.846216|60400228|0.92560000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.84842|60400229|0.92550000|856.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.948713|60400230|0.92530000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.257275|60400231|0.92480000|11.89000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.445563|60400232|0.92490000|1.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.466743|60400233|0.92440000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.466743|60400234|0.92440000|867.83000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.920761|60400235|0.92460000|500.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.637688|60400236|0.92450000|2000.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.646495|60400237|0.92450000|1600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.696498|60400238|0.92430000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.696498|60400239|0.92420000|5.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.696498|60400240|0.92420000|1640.73000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.844204|60400241|0.92420000|0.01000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.844204|60400242|0.92400000|43.89000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.984126|60400243|0.92430000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.062293|60400244|0.92420000|2668.90000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.633619|60400245|0.92400000|1594.70000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.652967|60400246|0.92400000|0.04000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.676558|60400247|0.92390000|25.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.813938|60400248|0.92410000|103.42000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.85165|60400249|0.92360000|35.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.852713|60400250|0.92360000|0.03000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.950706|60400251|0.92330000|1104.31000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.967877|60400252|0.92320000|125.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.967877|60400253|0.92320000|100.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.967877|60400254|0.92320000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.319299|60400255|0.92370000|144.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.733905|60400256|0.92420000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.733905|60400257|0.92420000|870.94000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.758961|60400258|0.92410000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.758961|60400259|0.92430000|5.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.758961|60400260|0.92450000|392.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.758961|60400261|0.92450000|870.94000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.758961|60400262|0.92460000|352.10000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.878758|60400263|0.92450000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.878758|60400264|0.92450000|999.99000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.893325|60400265|0.92400000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:23|0.03443|60400266|0.92490000|1.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:23|0.209961|60400267|0.92450000|386.82000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:23|0.685285|60400268|0.92470000|5375.15000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:23|0.930833|60400269|0.92460000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.561193|60400270|0.92510000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.790172|60400271|0.92510000|25.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.793422|60400272|0.92500000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.840235|60400273|0.92530000|0.80000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.919253|60400274|0.92470000|1070.98000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.935034|60400275|0.92470000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.935536|60400276|0.92460000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.935536|60400277|0.92450000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.935536|60400278|0.92440000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.959585|60400279|0.92460000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.18605|60400280|0.92420000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.314646|60400281|0.92410000|5.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.617506|60400282|0.92410000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.629096|60400283|0.92420000|4198.16000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.807998|60400284|0.92450000|1.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.135057|60400285|0.92440000|9.70000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.169152|60400286|0.92410000|9000.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.169152|60400287|0.92410000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.349825|60400288|0.92420000|9.70000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.479474|60400289|0.92360000|273.24000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.568135|60400290|0.92420000|51.71000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.792538|60400291|0.92330000|1237.41000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.862222|60400292|0.92380000|4.31000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.017926|60400293|0.92360000|51.63000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.030435|60400294|0.92360000|51.64000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.626088|60400295|0.92320000|245.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.879483|60400296|0.92300000|717.75000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.879483|60400297|0.92300000|862.35000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.255664|60400298|0.92320000|144.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.495847|60400299|0.92350000|373.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.597671|60400300|0.92360000|122.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.895407|60400301|0.92330000|1658.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.319411|60400302|0.92280000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.319411|60400303|0.92280000|25.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.319411|60400304|0.92280000|1412.70000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.347917|60400305|0.92280000|243.29000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.347917|60400306|0.92270000|200.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.347917|60400307|0.92270000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.347917|60400308|0.92270000|62.81000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:30|0.804066|60400309|0.92260000|2379.43000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:30|0.837124|60400310|0.92240000|100.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.193123|60400311|0.92240000|495.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.196701|60400312|0.92240000|90.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.196701|60400313|0.92250000|539.85000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.382718|60400314|0.92250000|104.33000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.399531|60400315|0.92250000|428.03000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.427309|60400316|0.92240000|157.47000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.437283|60400317|0.92220000|12.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.203503|60400318|0.92190000|125.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.43511|60400319|0.92120000|271.41000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.620521|60400320|0.92120000|1031.09000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.620521|60400321|0.92120000|184.43000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.620521|60400322|0.92120000|585.48000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.6965|60400323|0.92110000|565.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.696921|60400324|0.92110000|0.05000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.696921|60400325|0.92110000|565.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.812152|60400326|0.92100000|25.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.812152|60400327|0.92100000|2261.70000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.885257|60400328|0.92100000|0.05000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.885257|60400329|0.92080000|10.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.885257|60400330|0.92080000|989.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.885257|60400331|0.92080000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.036115|60400332|0.92070000|0.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.069811|60400333|0.92050000|271.21000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.254255|60400334|0.92100000|695.81000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.26917|60400335|0.92100000|581.89000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.7489|60400336|0.92150000|184.58000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.773649|60400337|0.92150000|367.97000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.807641|60400338|0.92150000|32.95000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.836447|60400339|0.92160000|184.58000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:34|0.070064|60400340|0.92190000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:34|0.998838|60400341|0.92210000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:34|0.998838|60400342|0.92210000|504.72000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.075733|60400343|0.92160000|1500.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.138721|60400344|0.92160000|171.18000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.139537|60400345|0.92140000|1506.45000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.139537|60400346|0.92140000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.139537|60400347|0.92140000|905.38000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.165519|60400348|0.92130000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.532514|60400349|0.92160000|1.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.533158|60400350|0.92110000|3600.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:36|0.434598|60400351|0.92190000|19.91000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:36|0.673405|60400352|0.92150000|17.96000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:36|0.784181|60400353|0.92170000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:36|0.999663|60400354|0.92130000|1124.81000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.220657|60400355|0.92170000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.273042|60400356|0.92180000|1534.21000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.333337|60400357|0.92180000|189.77000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.754686|60400358|0.92220000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.00758|60400359|0.92230000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.108776|60400360|0.92260000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.253055|60400361|0.92260000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.341791|60400362|0.92270000|25.29000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.670003|60400363|0.92260000|9.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.84748|60400364|0.92260000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.195725|60400365|0.92300000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.358547|60400366|0.92290000|985.96000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.580028|60400367|0.92210000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.580028|60400368|0.92210000|1040.35000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.050937|60400369|0.92160000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.050937|60400370|0.92160000|350.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.217637|60400371|0.92150000|10.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.611186|60400372|0.92090000|2100.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.833265|60400373|0.92050000|100.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.895925|60400374|0.92080000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.895925|60400375|0.92090000|310.57000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.895925|60400376|0.92110000|3.93000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.958235|60400377|0.92030000|200.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.987903|60400378|0.92050000|200.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.010533|60400379|0.92080000|0.99000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.390333|60400380|0.92010000|25.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.098506|60400381|0.92140000|4.32000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.321708|60400382|0.92100000|100.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.321708|60400383|0.92100000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.374145|60400384|0.92100000|685.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.230766|60400385|0.92010000|2091.67000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.968059|60400386|0.92100000|35.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.289868|60400387|0.92070000|104.62000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.817783|60400388|0.92140000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:48|0.740819|60400389|0.92170000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.454507|60400390|0.92180000|54.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.597208|60400391|0.92110000|1711.77000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.215634|60400392|0.92190000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.432351|60400393|0.92180000|2266.80000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.432351|60400394|0.92180000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.4472|60400395|0.92190000|25.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.84499|60400396|0.92170000|259.19000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.109437|60400397|0.92160000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.130845|60400398|0.92170000|585.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.130845|60400399|0.92160000|443.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.143758|60400400|0.92160000|200.81000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.143758|60400401|0.92160000|8622.79000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.294795|60400402|0.92190000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.837116|60400403|0.92190000|1029.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:52|0.065531|60400404|0.92200000|25.10000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:52|0.557256|60400405|0.92200000|103.58000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:52|0.60471|60400406|0.92170000|64.84000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:52|0.810821|60400407|0.92200000|104.48000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:53|0.159941|60400408|0.92180000|400.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:53|0.188101|60400409|0.92170000|400.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:53|0.188101|60400410|0.92150000|100.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:54|0.016767|60400411|0.92130000|1712.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.094172|60400412|0.92100000|4.29000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.175501|60400413|0.92060000|1.02000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.897495|60400414|0.92060000|23.90000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.913597|60400415|0.92060000|0.08000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:56|0.105927|60400416|0.92050000|10.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:57|0.218147|60400417|0.92080000|1711.20000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:57|0.58028|60400418|0.92060000|184.54000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:57|0.94287|60400419|0.92050000|4.33000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.494568|60400420|0.91990000|125.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.494568|60400421|0.91990000|50.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.824099|60400422|0.92040000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.839107|60400423|0.92040000|1664.17000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.839107|60400424|0.92050000|585.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.84709|60400425|0.91970000|5.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.84709|60400426|0.91970000|193.59000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:02|0.412442|60400427|0.91980000|307.02000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:02|0.977203|60400428|0.92030000|37.84000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:03|0.138816|60400429|0.92030000|547.66000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:03|0.60774|60400430|0.92050000|1715.85000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:03|0.871522|60400431|0.92080000|5.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.12551|60400432|0.92080000|200.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.414959|60400433|0.92040000|144.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.449883|60400434|0.92000000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.894429|60400435|0.92010000|415.52000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.025675|60400436|0.91970000|310.46000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.619482|60400437|0.92000000|100.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.657767|60400438|0.91980000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.657767|60400439|0.91980000|5.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.614886|60400440|0.91970000|217.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.614886|60400441|0.91970000|1727.31000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.651056|60400442|0.91960000|100.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.703489|60400443|0.91950000|150.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.703489|60400444|0.91950000|315.02000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.783581|60400445|0.91930000|10.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.783581|60400446|0.91930000|290.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.957492|60400447|0.91930000|1487.21000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.219121|60400448|0.91930000|322.70000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.21956|60400449|0.91930000|0.09000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.232687|60400450|0.91940000|14.59000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.237088|60400451|0.91920000|25.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.249445|60400452|0.91900000|427.09000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.260715|60400453|0.91900000|572.91000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.287808|60400454|0.91890000|2269.30000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.445726|60400455|0.91880000|0.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.445726|60400456|0.91880000|50.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.445726|60400457|0.91870000|5.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.445726|60400458|0.91860000|200.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.445726|60400459|0.91860000|29.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.528258|60400460|0.91860000|0.12000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.528258|60400461|0.91840000|4.45000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.528258|60400462|0.91840000|16.73000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:08|0.420899|60400463|0.91910000|108.80000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:08|0.792121|60400464|0.91890000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:08|0.823127|60400465|0.91890000|110.20000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:08|0.855487|60400466|0.91890000|475.30000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.072854|60400467|0.91890000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.117641|60400468|0.91880000|12.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.117641|60400469|0.91880000|25.85000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.13166|60400470|0.91900000|1605.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.13166|60400471|0.91900000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:10|0.50312|60400472|0.91940000|104.80000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:10|0.574652|60400473|0.91860000|5.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:11|0.230115|60400474|0.91910000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:11|0.382273|60400475|0.91890000|1016.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.288483|60400476|0.91910000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.609849|60400477|0.91950000|5.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.659113|60400478|0.91980000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.659113|60400479|0.91980000|9000.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.760484|60400480|0.91980000|2269.30000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.78203|60400481|0.91950000|375.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.907634|60400482|0.91980000|32.56000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:13|0.756387|60400483|0.91990000|25.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:13|0.967402|60400484|0.91980000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:13|0.995528|60400485|0.91960000|557.57000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:14|0.003842|60400486|0.91960000|27.93000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:16|0.943647|60400487|0.91990000|36.14000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.461483|60400488|0.91950000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:18|0.019532|60400489|0.91940000|29.98000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:18|0.19245|60400490|0.91950000|533.02000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:19|0.053672|60400491|0.91950000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:20|0.8742|60400492|0.91970000|50.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:20|0.915995|60400493|0.91970000|1128.10000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:20|0.941331|60400494|0.91970000|535.55000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:21|0.259628|60400495|0.91980000|93.69000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:21|0.757467|60400496|0.92000000|10.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:23|0.103791|60400497|0.91980000|144.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:23|0.692009|60400498|0.91980000|1947.21000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:23|0.811379|60400499|0.91980000|51.93000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:24|0.774671|60400500|0.91970000|1605.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:25|0.997571|60400501|0.91980000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:26|0.643275|60400502|0.92000000|1000.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:27|0.318765|60400503|0.92020000|5.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:27|0.318765|60400504|0.92020000|11.79000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:27|0.820738|60400505|0.91990000|759.34000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:28|0.086734|60400506|0.92000000|144.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:28|0.414638|60400507|0.92020000|11.07000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.102278|60400508|0.92020000|51.87000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.445839|60400509|0.92030000|100.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.445839|60400510|0.92030000|50.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.445839|60400511|0.92030000|4189.78000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.453939|60400512|0.92030000|551.31000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:30|0.085477|60400513|0.92080000|49.77000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:30|0.429453|60400514|0.92060000|144.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:30|0.687069|60400515|0.92070000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:30|0.687069|60400516|0.92070000|414.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:31|0.634133|60400517|0.92060000|1000.90000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.078708|60400518|0.92080000|20.01000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.486514|60400519|0.92080000|80.22000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.486514|60400520|0.92080000|10.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.486514|60400521|0.92080000|4.98000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.825194|60400522|0.92080000|0.02000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.825194|60400523|0.92100000|30.28000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.970862|60400524|0.92100000|75.62000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.982058|60400525|0.92100000|94.10000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.982058|60400526|0.92100000|25.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.982058|60400527|0.92110000|1711.15000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.197613|60400528|0.92150000|6513.94000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.535512|60400529|0.92180000|19.55000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.535512|60400530|0.92180000|50.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.535512|60400531|0.92180000|785.94000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.6855|60400532|0.92190000|125.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.6855|60400533|0.92190000|3600.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.772673|60400534|0.92180000|4621.10000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.780787|60400535|0.92180000|1283.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.818155|60400536|0.92200000|354.54000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.826733|60400537|0.92210000|100.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.851856|60400538|0.92220000|0.86000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.851856|60400539|0.92230000|0.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.851856|60400540|0.92240000|886.35000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.869105|60400541|0.92210000|2266.14000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.884767|60400542|0.92210000|4236.61000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.134317|60400543|0.92230000|565.99000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.222056|60400544|0.92280000|1940.07000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.301819|60400545|0.92330000|1418.17000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.301819|60400546|0.92340000|206.18000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.344426|60400547|0.92260000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.449494|60400548|0.92270000|10.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.469365|60400549|0.92290000|1100.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.579251|60400550|0.92270000|2381.12000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.579251|60400551|0.92290000|1218.88000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.612803|60400552|0.92290000|4182.63000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.612803|60400553|0.92300000|176.46000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.777088|60400554|0.92300000|170.99000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.777088|60400555|0.92320000|130.01000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.888106|60400556|0.92320000|19.99000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.888807|60400557|0.92340000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.888807|60400558|0.92350000|315.03000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.888807|60400559|0.92350000|25.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.888807|60400560|0.92360000|0.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.007487|60400561|0.92330000|114.41000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.022432|60400562|0.92330000|339.82000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.067422|60400563|0.92330000|131.27000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.28015|60400564|0.92370000|400.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.288742|60400565|0.92370000|424.31000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.288742|60400566|0.92380000|19.56000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.610251|60400567|0.92420000|529.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.662211|60400568|0.92420000|470.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.752689|60400569|0.92410000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.763204|60400570|0.92430000|0.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.763204|60400571|0.92440000|50.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.783426|60400572|0.92410000|447.76000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.783426|60400573|0.92400000|671.54000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.830992|60400574|0.92420000|447.70000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.838862|60400575|0.92420000|137.80000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.838862|60400576|0.92410000|392.80000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.93199|60400577|0.92470000|301.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.953405|60400578|0.92470000|26.19000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.960633|60400579|0.92430000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:36|0.532482|60400580|0.92460000|425.37000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:36|0.90244|60400581|0.92440000|1739.47000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:36|0.90244|60400582|0.92440000|585.43000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:36|0.90644|60400583|0.92440000|0.07000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.065705|60400584|0.92440000|12.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.065705|60400585|0.92450000|215.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.396678|60400586|0.92450000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.409734|60400587|0.92450000|1153.97000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.436177|60400588|0.92440000|416.86000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.865827|60400589|0.92420000|183.82000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.865827|60400590|0.92420000|678.85000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.865827|60400591|0.92420000|3773.49000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.997549|60400592|0.92470000|50.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.146268|60400593|0.92420000|1724.81000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.342776|60400594|0.92410000|408.53000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.430375|60400595|0.92390000|500.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.430375|60400596|0.92380000|1026.10000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.460673|60400597|0.92380000|400.36000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.801796|60400598|0.92430000|259.96000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.812095|60400599|0.92430000|847.85000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.912529|60400600|0.92420000|210.93000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.17139|60400601|0.92400000|51.41000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.305669|60400602|0.92390000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.305669|60400603|0.92400000|1637.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.50448|60400604|0.92340000|50.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.50448|60400605|0.92340000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.545643|60400606|0.92330000|4003.30000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.545643|60400607|0.92380000|1205.84000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.545643|60400608|0.92390000|118.35000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.748626|60400609|0.92360000|37.69000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.872379|60400610|0.92340000|103.86000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.877692|60400611|0.92320000|25.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.007956|60400612|0.92320000|2079.72000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.03653|60400613|0.92320000|589.18000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.074406|60400614|0.92320000|2079.70000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.548664|60400615|0.92360000|184.18000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.548664|60400616|0.92370000|184.16000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.548664|60400617|0.92370000|228.66000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.6139|60400618|0.92370000|1391.34000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.728031|60400619|0.92400000|1013.32000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.8392|60400620|0.92380000|9.65000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.291|60400621|0.92280000|0.51000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.327436|60400622|0.92350000|400.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.327436|60400623|0.92360000|728.18000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.955729|60400624|0.92270000|10.93000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:42|0.013975|60400625|0.92280000|2336.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:42|0.531668|60400626|0.92320000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.129676|60400627|0.92270000|1006.10000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.141821|60400628|0.92270000|718.18000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.247948|60400629|0.92270000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.290346|60400630|0.92280000|492.60000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.307126|60400631|0.92280000|92.90000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.348604|60400632|0.92280000|492.60000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.372566|60400633|0.92280000|92.90000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.372566|60400634|0.92290000|2207.10000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.599061|60400635|0.92320000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.859513|60400636|0.92330000|489.80000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:44|0.024409|60400637|0.92330000|50.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:44|0.067224|60400638|0.92330000|1162.33000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:44|0.170847|60400639|0.92410000|4.34000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:46|0.463345|60400640|0.92400000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:46|0.611625|60400641|0.92420000|25.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:47|0.009416|60400642|0.92370000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:47|0.153536|60400643|0.92380000|104.90000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:47|0.163573|60400644|0.92360000|54.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:48|0.14329|60400645|0.92420000|1698.80000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:48|0.618093|60400646|0.92420000|158.96000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:48|0.854272|60400647|0.92360000|64.11000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.176611|60400648|0.92400000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.46592|60400649|0.92430000|1700.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.686843|60400650|0.92440000|68.92000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.789516|60400651|0.92410000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.864275|60400652|0.92400000|2949.80000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.91501|60400653|0.92420000|40.85000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:50|0.134767|60400654|0.92390000|1698.32000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:50|0.15316|60400655|0.92390000|34.60000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:50|0.178262|60400656|0.92400000|266.36000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:50|0.193765|60400657|0.92390000|0.06000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.267554|60400658|0.92400000|4.79000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.576444|60400659|0.92370000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.604336|60400660|0.92360000|1731.90000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.609283|60400661|0.92360000|0.08000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.689608|60400662|0.92350000|1731.30000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.709216|60400663|0.92380000|51.72000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.750681|60400664|0.92380000|19.94000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:52|0.566337|60400665|0.92350000|0.03000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:52|0.566337|60400666|0.92320000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:52|0.692762|60400667|0.92330000|50.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.057839|60400668|0.92340000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.080432|60400669|0.92340000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.080432|60400670|0.92350000|3600.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.080432|60400671|0.92350000|5911.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.356252|60400672|0.92370000|1035.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.382535|60400673|0.92370000|718.20000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.383296|60400674|0.92330000|884.30000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.396851|60400675|0.92330000|0.08000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.396851|60400676|0.92310000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.838339|60400677|0.92310000|92.31000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.259371|60400678|0.92330000|360.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.259897|60400679|0.92320000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.259897|60400680|0.92310000|3600.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.271174|60400681|0.92320000|360.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.271174|60400682|0.92300000|25.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.311794|60400683|0.92290000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.311794|60400684|0.92270000|184.13000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.311794|60400685|0.92250000|855.01000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.332745|60400686|0.92280000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.332745|60400687|0.92270000|3089.67000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.345877|60400688|0.92260000|838.75000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.350469|60400689|0.92260000|982.71000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.366987|60400690|0.92250000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.387728|60400691|0.92240000|1137.03000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.397245|60400692|0.92240000|589.94000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.707124|60400693|0.92210000|260.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.096244|60400694|0.92180000|100.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.096244|60400695|0.92170000|50.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.096244|60400696|0.92160000|91.83000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.500521|60400697|0.92160000|108.17000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.500521|60400698|0.92160000|185.24000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.580429|60400699|0.92200000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.77529|60400700|0.92220000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.875657|60400701|0.92220000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.10573|60400702|0.92200000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.150841|60400703|0.92200000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.199337|60400704|0.92200000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.436783|60400705|0.92200000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.48133|60400706|0.92190000|144.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.9537|60400707|0.92170000|100.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.005314|60400708|0.92170000|80.77000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.479519|60400709|0.92180000|25.32000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.557021|60400710|0.92220000|104.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:00|0.00122|60400711|0.92230000|1717.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:00|0.190555|60400712|0.92230000|0.03000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:00|0.190555|60400713|0.92230000|899.57000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:00|0.598633|60400714|0.92240000|184.42000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:00|0.610754|60400715|0.92250000|9.70000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:00|0.971174|60400716|0.92240000|1.58000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:01|0.149269|60400717|0.92230000|25.08000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.161924|60400718|0.92240000|51.70000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.624856|60400719|0.92250000|562.44000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.943217|60400720|0.92210000|2670.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.943217|60400721|0.92210000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.58733|60400722|0.92190000|104.47000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.762754|60400723|0.92140000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.790569|60400724|0.92140000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:04|0.219511|60400725|0.92130000|5.70000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:04|0.561673|60400726|0.92200000|104.47000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:04|0.577548|60400727|0.92130000|579.80000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:04|0.577548|60400728|0.92130000|2616.99000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:04|0.581324|60400729|0.92130000|184.41000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:04|0.602048|60400730|0.92120000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:04|0.657157|60400731|0.92100000|218.22000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:05|0.524978|60400732|0.92110000|1605.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:05|0.717335|60400733|0.92120000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:05|0.740826|60400734|0.92130000|184.60000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:05|0.748911|60400735|0.92130000|9.70000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:05|0.756067|60400736|0.92130000|575.80000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:06|0.604053|60400737|0.92140000|104.47000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:06|0.610915|60400738|0.92140000|464.75000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:06|0.975302|60400739|0.92150000|419.88000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:07|0.06992|60400740|0.92160000|5.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:07|0.06992|60400741|0.92160000|55.28000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:07|0.077728|60400742|0.92160000|469.94000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:07|0.17174|60400743|0.92160000|60.20000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:08|0.519902|60400744|0.92200000|540.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:08|0.91205|60400745|0.92210000|212.15000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:09|0.200056|60400746|0.92120000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:09|0.32603|60400747|0.92110000|5.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:09|0.971445|60400748|0.92120000|81.18000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.195474|60400749|0.92120000|1523.82000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.746765|60400750|0.92170000|38.13000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.855214|60400751|0.92140000|1605.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.855214|60400752|0.92130000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.855214|60400753|0.92130000|9000.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.855214|60400754|0.92130000|1809.49000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.859463|60400755|0.92130000|573.28000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.859463|60400756|0.92130000|3600.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.859463|60400757|0.92120000|3600.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.859463|60400758|0.92120000|7226.71000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.051598|60400759|0.92170000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.051598|60400760|0.92160000|1605.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.051598|60400761|0.92150000|1087.10000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.051598|60400762|0.92150000|184.37000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.051598|60400763|0.92140000|1073.02000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.134386|60400764|0.92200000|103.70000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.330236|60400765|0.92200000|1610.10000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.394386|60400766|0.92200000|0.01000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.546609|60400767|0.92200000|5.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:12|0.336684|60400768|0.92290000|26.99000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.08836|60400769|0.92260000|315.24000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.114305|60400770|0.92260000|270.26000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.29846|60400771|0.92220000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:14|0.837985|60400772|0.92210000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:15|0.599819|60400773|0.92260000|115.21000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:15|0.780526|60400774|0.92230000|144.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:15|0.847964|60400775|0.92210000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:16|0.085133|60400776|0.92200000|1123.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:16|0.413324|60400777|0.92190000|41.56000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:16|0.527434|60400778|0.92250000|531.84000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.485387|60400779|0.92220000|585.49000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:19|0.409834|60400780|0.92250000|103.83000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:19|0.99468|60400781|0.92250000|50.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:19|0.998412|60400782|0.92250000|1608.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:20|0.030013|60400783|0.92260000|1703.70000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:20|0.071797|60400784|0.92260000|0.01000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:23|0.032419|60400785|0.92180000|5.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:23|0.461255|60400786|0.92190000|1696.79000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:24|0.016157|60400787|0.92230000|1070.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:24|0.477212|60400788|0.92250000|5.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:26|0.397072|60400789|0.92240000|104.75000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:26|0.858614|60400790|0.92240000|157.18000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:28|0.378935|60400791|0.92210000|377.70000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:29|0.783176|60400792|0.92170000|5.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:29|0.783176|60400793|0.92170000|1768.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:30|0.408037|60400794|0.92190000|25.38000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:30|0.424676|60400795|0.92190000|104.75000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:31|0.080033|60400796|0.92170000|0.02000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:31|0.254148|60400797|0.92170000|9.73000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:31|0.891391|60400798|0.92190000|9.72000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:32|0.292609|60400799|0.92170000|1.08000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:32|0.976111|60400800|0.92180000|100.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:33|0.062859|60400801|0.92180000|319.46000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:35|0.069577|60400802|0.92150000|1769.56000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:35|0.612144|60400803|0.92150000|1658.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:36|0.651744|60400804|0.92160000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:36|0.799891|60400805|0.92190000|19.76000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:37|0.001635|60400806|0.92200000|19.97000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:37|0.796224|60400807|0.92190000|25.36000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:39|0.731995|60400808|0.92200000|113.15000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:40|0.633602|60400809|0.92200000|265.70000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:43|0.438093|60400810|0.92150000|1771.66000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:43|0.528502|60400811|0.92160000|30.23000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:43|0.669546|60400812|0.92110000|1770.90000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:43|0.754223|60400813|0.92090000|240.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:45|0.287402|60400814|0.92110000|9.72000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:45|0.314208|60400815|0.92120000|54.08000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:45|0.543989|60400816|0.92120000|500.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:46|0.874382|60400817|0.92150000|6507.69000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:46|0.94286|60400818|0.92170000|1697.83000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:48|0.636184|60400819|0.92160000|19.82000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:48|0.643952|60400820|0.92160000|545.86000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:48|0.84895|60400821|0.92180000|200.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:50|0.090023|60400822|0.92200000|400.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:50|0.090023|60400823|0.92200000|496.84000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:52|0.052665|60400824|0.92170000|3.73000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:52|0.681721|60400825|0.92200000|103.62000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:52|0.938134|60400826|0.92210000|5.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:52|0.938134|60400827|0.92210000|534.54000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:53|0.010382|60400828|0.92210000|50.96000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:53|0.010382|60400829|0.92220000|0.35000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:53|0.986867|60400830|0.92220000|4000.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:54|0.395719|60400831|0.92220000|2505.91000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:54|0.757893|60400832|0.92260000|1701.52000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:54|0.757893|60400833|0.92260000|585.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:54|0.757893|60400834|0.92260000|4.99000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:54|0.763528|60400835|0.92260000|0.01000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:54|0.963562|60400836|0.92290000|348.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:55|0.924337|60400837|0.92250000|11.92000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:55|0.924337|60400838|0.92250000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:56|0.966639|60400839|0.92230000|41.01000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:57|0.179213|60400840|0.92260000|1702.80000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:58|0.107859|60400841|0.92230000|2.51000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:58|0.262558|60400842|0.92230000|25.12000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:59|0.293903|60400843|0.92220000|585.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:59|0.293903|60400844|0.92220000|723.32000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:01|0.892786|60400845|0.92280000|5.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:01|0.892786|60400846|0.92290000|238.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:01|0.895814|60400847|0.92290000|126.26000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:02|0.323856|60400848|0.92270000|120.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:02|0.966429|60400849|0.92270000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:02|0.982816|60400850|0.92260000|53.47000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:02|0.992186|60400851|0.92260000|532.03000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:03|0.064299|60400852|0.92280000|188.67000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:04|0.687484|60400853|0.92270000|19.98000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:04|0.980436|60400854|0.92280000|85.56000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:06|0.293948|60400855|0.92220000|500.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:06|0.699973|60400856|0.92200000|1776.40000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:06|0.828579|60400857|0.92200000|0.02000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:07|0.709823|60400858|0.92220000|210.48000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:07|0.941315|60400859|0.92220000|375.02000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:07|0.941315|60400860|0.92220000|243.21000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:08|0.576159|60400861|0.92220000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:10|0.080424|60400862|0.92190000|20.40000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:10|0.49576|60400863|0.92210000|4.33000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:11|0.185055|60400864|0.92230000|1128.98000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:11|0.293258|60400865|0.92230000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.394901|60400866|0.92190000|1779.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.415646|60400867|0.92190000|0.09000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.571703|60400868|0.92170000|250.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.571703|60400869|0.92170000|5.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.717587|60400870|0.92130000|3600.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.717587|60400871|0.92120000|381.36000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.722027|60400872|0.92120000|3218.64000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.722027|60400873|0.92120000|400.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.722027|60400874|0.92120000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.722027|60400875|0.92120000|1450.46000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.733695|60400876|0.92110000|2456.51000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.754832|60400877|0.92110000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.791761|60400878|0.92100000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.811818|60400879|0.92090000|392.35000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.823872|60400880|0.92080000|10.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.823872|60400881|0.92080000|150.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.823872|60400882|0.92080000|3600.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.823872|60400883|0.92080000|5546.36000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.842104|60400884|0.92080000|1049.03000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.874642|60400885|0.92080000|1077.49000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.886836|60400886|0.92080000|1634.77000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.886836|60400887|0.92080000|5.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.904388|60400888|0.92070000|2754.30000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.913204|60400889|0.92060000|25.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.913204|60400890|0.92060000|3600.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.923489|60400891|0.92050000|50.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.923489|60400892|0.92050000|5485.80000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.933424|60400893|0.92050000|20807.40000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.996958|60400894|0.92070000|562.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.159672|60400895|0.92050000|384.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.245177|60400896|0.92040000|3600.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.245177|60400897|0.92030000|2265.01000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.245177|60400898|0.92030000|152.19000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.285899|60400899|0.92030000|3447.81000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.285899|60400900|0.92030000|139.29000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.295088|60400901|0.92030000|1640.24000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.38472|60400902|0.92020000|100.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.38472|60400903|0.92020000|33.10000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.806377|60400904|0.92020000|0.06000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.806377|60400905|0.92010000|4999.94000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.849983|60400906|0.92010000|0.06000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.849983|60400907|0.92000000|5.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.849983|60400908|0.92000000|587.44000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.121461|60400909|0.92010000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.152646|60400910|0.92030000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.152646|60400911|0.92040000|4159.67000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.172242|60400912|0.92040000|2.17000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.385342|60400913|0.92030000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.392168|60400914|0.92020000|1100.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.42619|60400915|0.92020000|50.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.98899|60400916|0.92050000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:19|0.027879|60400917|0.92050000|2668.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:19|0.132198|60400918|0.92050000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:19|0.132198|60400919|0.92060000|164.36000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:21|0.0243|60400920|0.92070000|400.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:21|0.193731|60400921|0.92050000|2668.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.498629|60400922|0.92030000|1658.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.509827|60400923|0.92020000|950.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.509827|60400924|0.92020000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.524663|60400925|0.92020000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.547745|60400926|0.92000000|2509.73000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.57255|60400927|0.92040000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.57255|60400928|0.92040000|97.93000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.528299|60400929|0.92040000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.2178|60400930|0.92010000|37.81000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.688455|60400931|0.92010000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.145123|60400932|0.92030000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.145123|60400933|0.92030000|144.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.145123|60400934|0.92040000|6570.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.768805|60400935|0.92040000|191.96000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.892129|60400936|0.92040000|1721.68000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:26|0.577535|60400937|0.92050000|2668.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.488626|60400938|0.92080000|1716.70000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.553212|60400939|0.92080000|0.03000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:29|0.06593|60400940|0.92090000|1605.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:30|0.137132|60400941|0.92100000|5.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:30|0.610933|60400942|0.92110000|2668.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.441564|60400943|0.92110000|10.90000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.498845|60400944|0.92080000|1070.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.698586|60400945|0.92090000|104.66000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.99528|60400946|0.92090000|540.24000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.493125|60400947|0.92090000|797.36000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.347845|60400948|0.92100000|100.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.994972|60400949|0.92060000|1605.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.191568|60400950|0.92040000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.209739|60400951|0.92030000|5.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:35|0.253993|60400952|0.92050000|104.19000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:35|0.828318|60400953|0.92090000|50.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.962619|60400954|0.92070000|10.86000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.551381|60400955|0.92050000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.551381|60400956|0.92040000|64.97000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.787608|60400957|0.92100000|1722.78000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.80455|60400958|0.92130000|25.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.80455|60400959|0.92130000|10.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.80455|60400960|0.92130000|1719.71000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.215801|60400961|0.92160000|50.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.215801|60400962|0.92160000|5.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.575197|60400963|0.92190000|150.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.575197|60400964|0.92190000|100.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.699314|60400965|0.92200000|1111.43000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.074422|60400966|0.92230000|431.14000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.082028|60400967|0.92230000|781.60000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.262527|60400968|0.92230000|4.33000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:43|0.844431|60400969|0.92150000|5.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:43|0.987746|60400970|0.92130000|585.49000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:43|0.988108|60400971|0.92130000|0.01000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:44|0.556921|60400972|0.92120000|210.77000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:44|0.909784|60400973|0.92120000|1394.23000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.039887|60400974|0.92110000|4.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.052032|60400975|0.92100000|4.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.163997|60400976|0.92140000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.163997|60400977|0.92140000|479.48000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.715474|60400978|0.92160000|9.74000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.734905|60400979|0.92160000|1712.20000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.747476|60400980|0.92160000|0.01000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.885229|60400981|0.92200000|5.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.885229|60400982|0.92200000|99.78000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:51|0.279079|60400983|0.92190000|372.82000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:52|0.320854|60400984|0.92160000|0.64000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:53|0.148271|60400985|0.92170000|9.73000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:54|0.046002|60400986|0.92170000|1434.70000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:57|0.265546|60400987|0.92190000|9.73000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:59|0.277213|60400988|0.92190000|1611.46000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:59|0.335939|60400989|0.92180000|59.05000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:02|0.006563|60400990|0.92200000|111.96000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:02|0.006563|60400991|0.92200000|124.18000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:02|0.919987|60400992|0.92150000|30.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.114024|60400993|0.92120000|5.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.720101|60400994|0.92150000|2668.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:04|0.579353|60400995|0.92190000|30.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:06|0.109964|60400996|0.92190000|962.91000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:07|0.171893|60400997|0.92140000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:07|0.384527|60400998|0.92120000|5.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:09|0.35162|60400999|0.92120000|1605.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:10|0.006646|60401000|0.92160000|2668.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:10|0.212281|60401001|0.92170000|0.54000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:11|0.620961|60401002|0.92160000|2668.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:11|0.98422|60401003|0.92170000|25.37000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:12|0.888201|60401004|0.92130000|0.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.045096|60401005|0.92130000|0.01000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.390481|60401006|0.92100000|0.10000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.390481|60401007|0.92090000|28.13000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.418351|60401008|0.92120000|8.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.418351|60401009|0.92130000|22.24000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.714323|60401010|0.92090000|216.86000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.714323|60401011|0.92090000|585.44000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.718644|60401012|0.92090000|0.06000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.773321|60401013|0.92080000|25.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.783911|60401014|0.92110000|266.04000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.981688|60401015|0.92070000|10.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.552783|60401016|0.92090000|1658.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.564029|60401017|0.92100000|1000.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.605449|60401018|0.92100000|605.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.924736|60401019|0.92130000|1101.12000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.000965|60401020|0.92140000|76.97000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.11723|60401021|0.92140000|2668.90000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.59563|60401022|0.92070000|34.96000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.881665|60401023|0.92110000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.881665|60401024|0.92110000|414.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.756237|60401025|0.92070000|174.85000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.804007|60401026|0.92060000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:21|0.44012|60401027|0.92050000|5.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:21|0.44012|60401028|0.92050000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:21|0.44012|60401029|0.92050000|390.65000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:21|0.656745|60401030|0.92050000|5.18000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:23|0.627023|60401031|0.92080000|216.12000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:23|0.735558|60401032|0.92080000|104.78000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:24|0.828276|60401033|0.92090000|51.86000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:24|0.832061|60401034|0.92080000|309.19000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:26|0.019419|60401035|0.92100000|324.12000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:26|0.7648|60401036|0.92100000|100.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:26|0.801175|60401037|0.92100000|51.35000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.540991|60401038|0.92090000|103.78000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.849582|60401039|0.92120000|5.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.868212|60401040|0.92110000|30.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:32|0.110898|60401041|0.92100000|30.23000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:32|0.120163|60401042|0.92100000|3.19000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:32|0.648077|60401043|0.92090000|181.35000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:32|0.78237|60401044|0.92100000|106.32000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:32|0.8703|60401045|0.92110000|77.71000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:33|0.225501|60401046|0.92100000|302.53000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:33|0.264167|60401047|0.92100000|1064.28000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:35|0.832697|60401048|0.92040000|500.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:35|0.84563|60401049|0.92020000|50.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:35|0.84563|60401050|0.92020000|10.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:35|0.84563|60401051|0.92020000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:37|0.193116|60401052|0.92030000|532.90000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:37|0.459177|60401053|0.92040000|9.74000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.022027|60401054|0.92050000|150.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.03895|60401055|0.92050000|435.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.03895|60401056|0.92060000|9000.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.03895|60401057|0.92070000|3323.83000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.35573|60401058|0.92080000|9.74000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.884197|60401059|0.92090000|3600.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.896648|60401060|0.92090000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.896648|60401061|0.92100000|135.73000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.896648|60401062|0.92100000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:39|0.538159|60401063|0.92080000|20.06000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:45|0.227225|60401064|0.92030000|3429.80000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:45|0.227377|60401065|0.92030000|4825.42000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:46|0.864979|60401066|0.92030000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:51|0.241004|60401067|0.92040000|30.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.324093|60401068|0.92040000|1.13000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.383435|60401069|0.92050000|9.74000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.469335|60401070|0.92050000|104.80000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.522448|60401071|0.92050000|1004.53000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.875314|60401072|0.92070000|585.49000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.879508|60401073|0.92070000|0.01000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.880076|60401074|0.92080000|1736.48000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.986303|60401075|0.92100000|461.20000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:53|0.367013|60401076|0.92060000|585.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:53|0.968723|60401077|0.92060000|3599.99000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:54|0.167804|60401078|0.92070000|51.86000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.198129|60401079|0.92080000|1221.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.2132|60401080|0.92080000|0.04000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.315137|60401081|0.92090000|440.46000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.391766|60401082|0.92090000|1301.33000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.942439|60401083|0.92120000|2194.82000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:57|0.772742|60401084|0.92140000|5.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:57|0.772742|60401085|0.92140000|10.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:57|0.772742|60401086|0.92140000|93.11000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:58|0.921702|60401087|0.92140000|1605.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:58|0.961779|60401088|0.92150000|347.10000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:42:00|0.098474|60401089|0.92130000|585.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:42:00|0.098474|60401090|0.92140000|1538.32000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:02|0.19073|60401091|0.92120000|21.70000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:03|0.367822|60401092|0.92120000|10.69000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:03|0.452132|60401093|0.92120000|553.11000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:03|0.452132|60401094|0.92120000|527.02000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:03|0.713145|60401095|0.92120000|1221.63000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:05|0.436936|60401096|0.92130000|532.55000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:05|0.646788|60401097|0.92130000|851.99000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:06|0.742669|60401098|0.92140000|4.33000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:07|0.686746|60401099|0.92140000|1415.30000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:07|0.703728|60401100|0.92090000|309.66000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:09|0.332074|60401101|0.92120000|158.77000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:09|0.343388|60401102|0.92120000|3.08000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:09|0.506378|60401103|0.92110000|6.30000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:10|0.48039|60401104|0.92130000|423.37000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:11|0.38691|60401105|0.92120000|25.41000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:12|0.567969|60401106|0.92120000|1244.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:12|0.608699|60401107|0.92120000|281.83000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:13|0.852394|60401108|0.92130000|20.79000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:14|0.317075|60401109|0.92120000|37.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:14|0.317075|60401110|0.92130000|66.74000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:15|0.259897|60401111|0.92130000|426.37000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:15|0.510016|60401112|0.92130000|372.41000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:15|0.56893|60401113|0.92080000|5.43000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:18|0.839258|60401114|0.92110000|25.39000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.422234|60401115|0.92110000|1579.60000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.433733|60401116|0.92110000|0.01000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.458523|60401117|0.92130000|4003.30000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.529937|60401118|0.92140000|330.26000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.770705|60401119|0.92150000|158.79000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:20|0.222612|60401120|0.92160000|532.14000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:21|0.408652|60401121|0.92150000|2668.90000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:21|0.468175|60401122|0.92160000|104.78000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.41181|60401123|0.92120000|585.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.41181|60401124|0.92110000|2383.38000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.41181|60401125|0.92110000|3600.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.41181|60401126|0.92110000|400.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.41181|60401127|0.92100000|512.92000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.427739|60401128|0.92080000|200.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.477801|60401129|0.92070000|5.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.640617|60401130|0.92050000|30.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.640617|60401131|0.92030000|1306.38000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.640617|60401132|0.92030000|585.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.640617|60401133|0.92020000|3600.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.673571|60401134|0.92030000|19.02000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.677606|60401135|0.92030000|842.86000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.684859|60401136|0.92030000|904.96000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:23|0.593415|60401137|0.92050000|104.85000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:23|0.656903|60401138|0.92050000|1029.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:24|0.18411|60401139|0.92050000|30.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:24|0.402954|60401140|0.92050000|14.59000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:25|0.167762|60401141|0.92050000|1029.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:25|0.554036|60401142|0.92060000|585.50000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:25|0.554036|60401143|0.92060000|494.75000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:25|0.847277|60401144|0.92050000|74.71000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:27|0.727369|60401145|0.92040000|1029.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:28|0.138286|60401146|0.92040000|1038.69000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:28|0.466448|60401147|0.92040000|467.61000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:30|0.077691|60401148|0.92040000|98.70000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:30|0.077691|60401149|0.92050000|5.18000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:30|0.822645|60401150|0.92050000|210.72000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:31|0.876229|60401151|0.92050000|1029.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:32|0.310247|60401152|0.92060000|1029.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:32|0.608965|60401153|0.92060000|1029.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:33|0.359502|60401154|0.92040000|30.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:33|0.703484|60401155|0.92050000|210.72000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:35|0.018643|60401156|0.92030000|104.77000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:36|0.82128|60401157|0.92040000|114.52000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:36|0.836836|60401158|0.92040000|51.35000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:38|0.446328|60401159|0.92030000|233.05000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:38|0.714791|60401160|0.92050000|16.23000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:39|0.422909|60401161|0.92040000|110.20000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:39|0.86801|60401162|0.92040000|104.80000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.184187|60401163|0.92030000|57.53000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.26164|60401164|0.92040000|51.86000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.32797|60401165|0.92040000|1284.64000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.820901|60401166|0.92060000|61.63000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.152753|60401167|0.92060000|77.86000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.382938|60401168|0.92060000|200.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.390928|60401169|0.92060000|10.46000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.852748|60401170|0.92070000|533.13000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:44|0.244667|60401171|0.92040000|392.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:44|0.244667|60401172|0.92030000|75.61000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.495845|60401173|0.92030000|509.80000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.502474|60401174|0.92030000|0.09000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.502521|60401175|0.92060000|25.42000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:48|0.345058|60401176|0.92040000|325.45000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:48|0.552998|60401177|0.92080000|40.69000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:49|0.324026|60401178|0.92080000|21.61000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:50|0.790666|60401179|0.92070000|216.68000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:51|0.001313|60401180|0.92070000|1029.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:51|0.001313|60401181|0.92060000|1029.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:51|0.03927|60401182|0.92090000|207.92000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:51|0.658105|60401183|0.92120000|100.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:52|0.858103|60401184|0.92100000|51.39000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:52|0.863241|60401185|0.92100000|223.89000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:54|0.520591|60401186|0.92070000|11.94000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:54|0.520591|60401187|0.92070000|585.46000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:54|0.584069|60401188|0.92060000|1765.67000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:54|0.637648|60401189|0.92070000|51.39000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:56|0.479519|60401190|0.92080000|407.42000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:57|0.814048|60401191|0.92040000|72.57000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:58|0.021116|60401192|0.92070000|25.42000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:58|0.33675|60401193|0.92090000|585.50000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:59|0.027604|60401194|0.92110000|5.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:59|0.027604|60401195|0.92120000|245.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:00|0.569601|60401196|0.92110000|19.78000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:00|0.609463|60401197|0.92080000|585.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:00|0.663704|60401198|0.92090000|5000.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:00|0.663704|60401199|0.92090000|217.07000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:00|0.664192|60401200|0.92090000|1923.68000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:00|0.686154|60401201|0.92070000|1765.45000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:01|0.893949|60401202|0.92060000|47.02000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:01|0.893949|60401203|0.92060000|133.68000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:02|0.594233|60401204|0.92080000|10.04000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:04|0.567218|60401205|0.92080000|9.74000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:04|0.662007|60401206|0.92080000|250.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:04|0.79188|60401207|0.92050000|1146.60000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:04|0.805051|60401208|0.92050000|602.18000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:04|0.805617|60401209|0.92050000|16.68000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:04|0.825368|60401210|0.92040000|5.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:04|0.825368|60401211|0.92040000|4734.84000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:04|0.825368|60401212|0.92040000|585.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:05|0.185294|60401213|0.92040000|282.54000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:05|0.487554|60401214|0.92010000|25.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:05|0.487554|60401215|0.92010000|10.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:05|0.487554|60401216|0.92010000|12.59000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:05|0.805055|60401217|0.92050000|9.64000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:06|0.879222|60401218|0.92020000|39.30000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:07|0.238471|60401219|0.92040000|1.16000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:07|0.238471|60401220|0.92040000|39.91000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:08|0.555605|60401221|0.92050000|400.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:08|0.555605|60401222|0.92060000|132.37000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:08|0.791467|60401223|0.92040000|532.43000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:09|0.828687|60401224|0.92040000|104.84000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:10|0.193697|60401225|0.92040000|15.68000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:10|0.888586|60401226|0.92020000|1725.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:11|0.133795|60401227|0.92030000|160.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:11|0.133795|60401228|0.92030000|106.19000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:14|0.472692|60401229|0.92040000|54.02000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:14|0.730233|60401230|0.92040000|415.52000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:15|0.444243|60401231|0.92020000|0.05000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:15|0.444243|60401232|0.92000000|100.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:15|0.444243|60401233|0.92000000|467.61000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:16|0.820626|60401234|0.92020000|51.86000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:17|0.447878|60401235|0.92020000|77.85000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:19|0.561531|60401236|0.92030000|11.95000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:20|0.017978|60401237|0.92040000|51.86000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:20|0.645455|60401238|0.92020000|49.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:20|0.653242|60401239|0.92020000|49.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:21|0.927745|60401240|0.92030000|10.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:25|0.052498|60401241|0.92060000|11.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:26|0.310343|60401242|0.92060000|103.84000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:29|0.144442|60401243|0.92040000|217.50000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:33|0.446832|60401244|0.92040000|162.16000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:34|0.23818|60401245|0.92040000|272.03000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:34|0.250077|60401246|0.92040000|582.31000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:34|0.328883|60401247|0.92070000|348.87000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:34|0.328883|60401248|0.92080000|133.01000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:34|0.328883|60401249|0.92090000|1377.52000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:34|0.545629|60401250|0.92100000|104.86000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:36|0.707253|60401251|0.92110000|158.91000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:37|0.360407|60401252|0.92090000|68.60000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:37|0.377865|60401253|0.92090000|68.60000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.098334|60401254|0.92100000|1551.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.726326|60401255|0.92110000|1.67000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:43|0.228553|60401256|0.92120000|104.86000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.355379|60401257|0.92100000|2.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.355379|60401258|0.92090000|585.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.355379|60401259|0.92080000|400.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.355379|60401260|0.92070000|658.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.399483|60401261|0.92110000|155.82000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.523299|60401262|0.92080000|500.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.913399|60401263|0.92110000|30.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:46|0.407581|60401264|0.92080000|73.94000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:47|0.318856|60401265|0.92120000|77.79000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:47|0.692469|60401266|0.92130000|931.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:47|0.692469|60401267|0.92130000|151.71000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:48|0.369523|60401268|0.92130000|5.40000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:48|0.447132|60401269|0.92140000|10.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:48|0.447132|60401270|0.92140000|41.39000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:48|0.898712|60401271|0.92150000|25.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:48|0.898712|60401272|0.92160000|720.07000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:49|0.070235|60401273|0.92150000|30.26000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:50|0.936279|60401274|0.92160000|212.82000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:52|0.991856|60401275|0.92150000|265.98000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:53|0.28503|60401276|0.92130000|5.13000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:54|0.091988|60401277|0.92160000|103.89000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:54|0.198521|60401278|0.92150000|93.54000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.153071|60401279|0.92120000|1751.44000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.153071|60401280|0.92120000|1747.86000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.243544|60401281|0.92120000|1747.75000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:57|0.532303|60401282|0.92100000|2.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:57|0.532303|60401283|0.92100000|5.11000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:59|0.246707|60401284|0.92110000|1498.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:59|0.71256|60401285|0.92120000|4.33000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:59|0.887949|60401286|0.92120000|100.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:44:01|0.145497|60401287|0.92120000|114.01000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:01|0.950578|60401288|0.92110000|104.75000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:03|0.002279|60401289|0.92100000|1.04000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:03|0.141685|60401290|0.92100000|9.74000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:03|0.5616|60401291|0.92100000|32.20000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.07622|60401292|0.92100000|0.02000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.07622|60401293|0.92110000|4.31000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.59157|60401294|0.92120000|217.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.59157|60401295|0.92120000|217.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:06|0.055508|60401296|0.92140000|4.29000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:07|0.104584|60401297|0.92120000|4003.30000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:07|0.104584|60401298|0.92110000|996.70000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:07|0.384218|60401299|0.92100000|24.56000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.574861|60401300|0.92100000|4.17000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:09|0.116541|60401301|0.92140000|103.72000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:09|0.65994|60401302|0.92150000|109.03000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:10|0.739796|60401303|0.92140000|104.75000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:11|0.55709|60401304|0.92140000|10.17000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:11|0.742028|60401305|0.92140000|26.99000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.970342|60401306|0.92100000|556.77000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.995222|60401307|0.92090000|628.98000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.018254|60401308|0.92090000|525.55000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.026335|60401309|0.92090000|588.11000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.026335|60401310|0.92090000|1078.15000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.056191|60401311|0.92090000|655.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.065462|60401312|0.92080000|585.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.065462|60401313|0.92070000|926.75000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.089856|60401314|0.92080000|667.32000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.19796|60401315|0.92060000|158.43000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.20817|60401316|0.92070000|1399.55000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.22785|60401317|0.92080000|345.34000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.234357|60401318|0.92070000|334.11000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.237549|60401319|0.92050000|5.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.293313|60401320|0.92070000|1733.66000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.33785|60401321|0.92040000|35.27000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.547927|60401322|0.92030000|8.63000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.547927|60401323|0.92030000|400.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.547927|60401324|0.92030000|270.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.56746|60401325|0.92020000|10.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.56746|60401326|0.92010000|25.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.56746|60401327|0.92010000|3600.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.786809|60401328|0.92020000|585.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.831426|60401329|0.92030000|1573.71000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.929925|60401330|0.92000000|1532.39000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.112118|60401331|0.91990000|87.12000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.119338|60401332|0.91990000|12.88000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.119338|60401333|0.91990000|36.16000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.802537|60401334|0.92000000|585.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.802537|60401335|0.92000000|414.93000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.526299|60401336|0.92020000|41.05000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:17|0.302203|60401337|0.92000000|108.15000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:19|0.428492|60401338|0.92010000|217.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:20|0.072492|60401339|0.91990000|1134.30000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:21|0.773024|60401340|0.91970000|23.15000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.958636|60401341|0.92010000|25.39000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:24|0.637293|60401342|0.92000000|103.84000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:25|0.026759|60401343|0.92000000|556.37000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.483101|60401344|0.92000000|1065.39000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.531582|60401345|0.92000000|25.42000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.768838|60401346|0.92000000|200.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.899379|60401347|0.91970000|109.11000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.202431|60401348|0.91980000|585.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.23801|60401349|0.91970000|17.74000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.23801|60401350|0.91970000|567.76000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.330611|60401351|0.91960000|1.08000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.980861|60401352|0.91950000|125.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.980861|60401353|0.91950000|315.04000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.980861|60401354|0.91950000|200.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.980861|60401355|0.91950000|100.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.980861|60401356|0.91950000|4.96000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.991014|60401357|0.91950000|0.04000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:29|0.132729|60401358|0.91940000|12.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:29|0.768795|60401359|0.91950000|19.99000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.004336|60401360|0.91940000|20.02000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.535506|60401361|0.91950000|541.06000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.727679|60401362|0.91950000|585.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.727679|60401363|0.91960000|266.83000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.83307|60401364|0.91950000|200.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.952285|60401365|0.91960000|1797.51000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.952285|60401366|0.91960000|1796.51000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:36|0.194648|60401367|0.91980000|3.26000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:36|0.3134|60401368|0.91980000|213.05000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:36|0.519053|60401369|0.91970000|155.99000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:36|0.68491|60401370|0.91970000|30.29000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:41|0.076644|60401371|0.91920000|32.47000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:42|0.18072|60401372|0.91930000|25.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:43|0.439662|60401373|0.91930000|6.56000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:44|0.315609|60401374|0.91920000|163.15000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:46|0.678317|60401375|0.91910000|216.68000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:48|0.136368|60401376|0.91920000|255.86000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:48|0.633444|60401377|0.91930000|6.84000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:49|0.378658|60401378|0.91940000|585.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:49|0.79605|60401379|0.91940000|108.65000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:51|0.072455|60401380|0.91950000|104.97000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:53|0.378086|60401381|0.91940000|1016.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:54|0.952484|60401382|0.91960000|105.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:55|0.58487|60401383|0.91960000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.083911|60401384|0.91960000|1684.01000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.172654|60401385|0.91980000|5.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.360458|60401386|0.92000000|35.72000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.958895|60401387|0.92000000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:57|0.498697|60401388|0.92000000|25.44000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:57|0.743524|60401389|0.92000000|5.37000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:03|0.050768|60401390|0.91950000|1744.17000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:03|0.08073|60401391|0.91930000|5.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:03|0.669123|60401392|0.91920000|52.90000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:04|0.22495|60401393|0.91930000|50.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:04|0.425278|60401394|0.91930000|9.74000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:04|0.777813|60401395|0.91930000|103.94000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:06|0.110145|60401396|0.91930000|533.24000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:06|0.577307|60401397|0.91930000|21.29000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:08|0.831461|60401398|0.91920000|0.09000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:11|0.025361|60401399|0.91920000|325.33000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:11|0.26134|60401400|0.91900000|10.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:12|0.012063|60401401|0.91890000|50.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:12|0.012063|60401402|0.91890000|25.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:12|0.418501|60401403|0.91860000|5.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:12|0.418501|60401404|0.91850000|1414.88000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:12|0.482775|60401405|0.91850000|1083.37000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:12|0.519146|60401406|0.91850000|403.35000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:12|0.527694|60401407|0.91860000|542.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:12|0.531153|60401408|0.91850000|255.37000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.281732|60401409|0.91830000|100.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.604346|60401410|0.91850000|2.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:14|0.269947|60401411|0.91850000|25.44000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:14|0.828306|60401412|0.91800000|500.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:14|0.828306|60401413|0.91800000|100.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:14|0.828306|60401414|0.91800000|3600.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:14|0.828306|60401415|0.91800000|585.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:14|0.828306|60401416|0.91800000|2074.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:15|0.489092|60401417|0.91820000|450.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:15|0.716121|60401418|0.91810000|11.38000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.703896|60401419|0.91770000|5.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.901047|60401420|0.91760000|125.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.919716|60401421|0.91750000|62.91000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.919716|60401422|0.91750000|150.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.919716|60401423|0.91740000|200.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:17|0.022037|60401424|0.91730000|10.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:17|0.541161|60401425|0.91720000|0.51000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:17|0.541161|60401426|0.91720000|24.99000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:17|0.797822|60401427|0.91740000|23.27000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:20|0.687085|60401428|0.91760000|108.36000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:21|0.553633|60401429|0.91720000|0.01000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:21|0.553633|60401430|0.91720000|999.99000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:21|0.94614|60401431|0.91700000|0.58000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:21|0.94614|60401432|0.91700000|49.92000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:22|0.762036|60401433|0.91730000|1066.35000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:22|0.951758|60401434|0.91730000|105.19000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.042629|60401435|0.91720000|533.24000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.433183|60401436|0.91730000|24.05000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.640734|60401437|0.91740000|542.30000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.862553|60401438|0.91750000|2132.97000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:25|0.041359|60401439|0.91750000|25.45000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:25|0.092579|60401440|0.91750000|585.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:26|0.361179|60401441|0.91770000|19.31000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:26|0.827159|60401442|0.91770000|20.07000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.86495|60401443|0.91730000|3600.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.86495|60401444|0.91730000|585.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.86495|60401445|0.91730000|1204.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.874092|60401446|0.91730000|5390.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.981118|60401447|0.91770000|77.21000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.981118|60401448|0.91770000|218.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:28|0.446649|60401449|0.91780000|1.55000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:28|0.603804|60401450|0.91780000|1801.22000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:28|0.604221|60401451|0.91780000|0.01000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:28|0.799681|60401452|0.91790000|9.77000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:29|0.398288|60401453|0.91800000|9.75000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:30|0.83481|60401454|0.91800000|1789.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.159162|60401455|0.91800000|0.47000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.159162|60401456|0.91810000|3.88000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.749755|60401457|0.91820000|5.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.749755|60401458|0.91830000|25.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.749755|60401459|0.91830000|188.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.90655|60401460|0.91820000|326.34000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.125057|60401461|0.91830000|156.39000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.579444|60401462|0.91780000|2792.43000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.730516|60401463|0.91810000|1304.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.770054|60401464|0.91820000|562.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.770054|60401465|0.91790000|585.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.770054|60401466|0.91780000|7852.10000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.890978|60401467|0.91840000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.890978|60401468|0.91840000|1802.05000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.890978|60401469|0.91860000|3600.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.890978|60401470|0.91860000|3600.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.913257|60401471|0.91850000|562.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.913269|60401472|0.91850000|23.10000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.913269|60401473|0.91850000|2105.47000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.958911|60401474|0.91860000|482.22000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.981591|60401475|0.91830000|1000.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.981591|60401476|0.91860000|137.59000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.03103|60401477|0.91860000|2980.19000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.234726|60401478|0.91880000|3600.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.27999|60401479|0.91900000|125.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.27999|60401480|0.91910000|396.56000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.362541|60401481|0.91880000|133.52000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.457948|60401482|0.91910000|3203.44000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.457948|60401483|0.91910000|150.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.457948|60401484|0.91910000|333.80000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.477623|60401485|0.91920000|105.18000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.638271|60401486|0.91920000|94.82000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.656954|60401487|0.91930000|972.08000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.656954|60401488|0.91940000|5.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.656954|60401489|0.91940000|2499.12000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.72778|60401490|0.91940000|354.96000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.72778|60401491|0.91950000|869.04000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.776817|60401492|0.91950000|3137.30000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.009659|60401493|0.91950000|462.70000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.009659|60401494|0.91960000|537.30000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.069865|60401495|0.91960000|1963.77000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.135941|60401496|0.91960000|1098.93000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.154893|60401497|0.91970000|100.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.154893|60401498|0.91970000|3600.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.194964|60401499|0.91950000|585.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.194964|60401500|0.91950000|2668.90000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.194964|60401501|0.91950000|2488.52000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.195451|60401502|0.91950000|1100.68000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.223434|60401503|0.91950000|1000.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.265443|60401504|0.91960000|585.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.265443|60401505|0.91950000|419.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.274545|60401506|0.91950000|166.10000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.44455|60401507|0.91940000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.44455|60401508|0.91960000|2616.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.806006|60401509|0.91940000|586.09000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.610387|60401510|0.91920000|67.93000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.382129|60401511|0.91910000|1724.30000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.382129|60401512|0.91910000|184.85000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.382129|60401513|0.91910000|1949.95000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:37|0.07893|60401514|0.91890000|1029.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:41|0.346971|60401515|0.91930000|585.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:41|0.346971|60401516|0.91940000|483.31000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:41|0.727758|60401517|0.91950000|5.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:42|0.631417|60401518|0.91930000|1029.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:43|0.121594|60401519|0.91930000|1029.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:43|0.668764|60401520|0.91930000|1029.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:43|0.815856|60401521|0.91910000|1738.70000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:45|0.195257|60401522|0.91920000|81.63000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:45|0.998751|60401523|0.91960000|107.35000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:46|0.887784|60401524|0.91930000|168.53000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:47|0.13284|60401525|0.91930000|3600.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:47|0.13284|60401526|0.91920000|3600.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:47|0.13284|60401527|0.91920000|400.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:47|0.13284|60401528|0.91910000|0.05000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:47|0.13284|60401529|0.91910000|1399.95000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:48|0.607791|60401530|0.91900000|100.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:48|0.986324|60401531|0.91900000|1000.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:49|0.006157|60401532|0.91890000|1729.70000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:49|0.051098|60401533|0.91890000|51.97000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:49|0.528307|60401534|0.91930000|585.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:49|0.528307|60401535|0.91940000|2084.77000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:50|0.190567|60401536|0.91960000|25.45000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:51|0.012553|60401537|0.91950000|6.51000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:51|0.677395|60401538|0.91940000|541.25000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:52|0.115564|60401539|0.91940000|213.56000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:52|0.295419|60401540|0.91930000|213.61000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:52|0.403963|60401541|0.91930000|56.30000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:52|0.699286|60401542|0.91920000|1729.80000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:53|0.788061|60401543|0.91920000|0.03000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:53|0.788061|60401544|0.91910000|0.51000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:54|0.465616|60401545|0.91920000|1443.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:54|0.465616|60401546|0.91920000|585.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:54|0.465616|60401547|0.91920000|1029.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:54|0.465616|60401548|0.91920000|146.83000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:46:01|0.276458|60401549|0.91930000|41.13000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:46:01|0.309497|60401550|0.91930000|159.14000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:02|0.178808|60401551|0.91930000|104.98000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:03|0.154446|60401552|0.91920000|400.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:03|0.154446|60401553|0.91930000|1482.65000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:03|0.154446|60401554|0.91930000|3600.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:03|0.154446|60401555|0.91930000|585.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:03|0.154446|60401556|0.91940000|2751.03000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:03|0.154446|60401557|0.91940000|1839.22000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:03|0.486299|60401558|0.91930000|43.96000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:03|0.572362|60401559|0.91950000|47.87000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:04|0.022161|60401560|0.91940000|51.44000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:05|0.950538|60401561|0.91950000|20.38000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:07|0.146341|60401562|0.91950000|21.65000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:07|0.253235|60401563|0.91950000|910.10000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:07|0.285154|60401564|0.91950000|0.08000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:08|0.191632|60401565|0.91970000|585.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:08|0.191632|60401566|0.91980000|50.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:08|0.191632|60401567|0.91980000|25.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:08|0.788169|60401568|0.91990000|5.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:08|0.788169|60401569|0.92000000|16.32000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.391789|60401570|0.91980000|153.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.735309|60401571|0.91980000|533.18000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.990856|60401572|0.91960000|1200.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.990856|60401573|0.91970000|1200.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.990856|60401574|0.91970000|3056.07000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.992123|60401575|0.91970000|5943.93000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.992123|60401576|0.91970000|585.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.992123|60401577|0.91970000|2814.93000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:10|0.417147|60401578|0.91980000|1200.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:10|0.417147|60401579|0.91980000|585.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:10|0.417147|60401580|0.91990000|367.26000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.316518|60401581|0.91950000|585.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.333197|60401582|0.91950000|585.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.346585|60401583|0.91940000|1728.74000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.346585|60401584|0.91940000|1728.74000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.367052|60401585|0.91950000|585.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.374512|60401586|0.91970000|10.66000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.63637|60401587|0.91950000|25.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:12|0.300831|60401588|0.91950000|104.08000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:12|0.773206|60401589|0.91910000|174.73000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:13|0.16441|60401590|0.91910000|5.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:13|0.16441|60401591|0.91910000|1728.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:13|0.16441|60401592|0.91910000|1728.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:13|0.811813|60401593|0.91920000|1444.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:14|0.816293|60401594|0.91960000|58.84000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:15|0.089927|60401595|0.91950000|64.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:15|0.089927|60401596|0.91960000|40.08000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:17|0.80588|60401597|0.91970000|20.03000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:18|0.303788|60401598|0.91930000|47.68000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:19|0.278936|60401599|0.91940000|20.03000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:20|0.260521|60401600|0.91950000|156.03000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:20|0.511715|60401601|0.91910000|8.81000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:21|0.909746|60401602|0.91950000|5.42000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:23|0.332534|60401603|0.91970000|104.96000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:24|0.731158|60401604|0.91940000|20.03000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:25|0.614936|60401605|0.91940000|65.41000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:26|0.121739|60401606|0.91940000|500.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:26|0.347766|60401607|0.91940000|109.02000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:27|0.355248|60401608|0.91930000|362.07000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:27|0.643971|60401609|0.91960000|0.93000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:28|0.625813|60401610|0.91910000|1722.56000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:28|0.625813|60401611|0.91910000|1403.74000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:28|0.637791|60401612|0.91910000|327.63000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:28|0.637791|60401613|0.91910000|175.67000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:28|0.646575|60401614|0.91910000|0.05000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:29|0.083885|60401615|0.91880000|5.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:29|0.083885|60401616|0.91880000|1737.18000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:29|0.083885|60401617|0.91880000|1737.12000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:29|0.296538|60401618|0.91890000|19.83000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:29|0.842899|60401619|0.91890000|13.92000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:30|0.953551|60401620|0.91890000|585.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:30|0.977265|60401621|0.91890000|585.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:30|0.980492|60401622|0.91890000|859.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:31|0.260231|60401623|0.91920000|1.27000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:31|0.761721|60401624|0.91920000|391.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:31|0.761721|60401625|0.91930000|35.12000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:34|0.179059|60401626|0.91940000|30.02000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:34|0.661028|60401627|0.91930000|323.62000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:35|0.336909|60401628|0.91920000|216.40000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:36|0.045953|60401629|0.91930000|2.32000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:37|0.031693|60401630|0.91920000|90.75000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:37|0.520456|60401631|0.91910000|320.12000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:37|0.607208|60401632|0.91920000|312.15000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:38|0.600561|60401633|0.91940000|71.80000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:38|0.609855|60401634|0.91940000|2339.90000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:38|0.621678|60401635|0.91940000|397.87000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:38|0.660846|60401636|0.91950000|5.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:38|0.660846|60401637|0.91950000|528.07000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:42|0.198403|60401638|0.91950000|104.13000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:44|0.033089|60401639|0.91950000|211.23000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:45|0.603564|60401640|0.91950000|42.64000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:45|0.821289|60401641|0.91950000|10.71000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:49|0.856538|60401642|0.91950000|893.40000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:49|0.863856|60401643|0.91950000|0.07000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:50|0.058394|60401644|0.91960000|213.19000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:51|0.692822|60401645|0.91960000|208.13000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:52|0.412448|60401646|0.91960000|503.78000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:52|0.983116|60401647|0.91940000|71.08000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:56|0.513203|60401648|0.91950000|68.60000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:56|0.5261|60401649|0.91950000|68.60000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:57|0.635203|60401650|0.91970000|30.01000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:59|0.216438|60401651|0.91970000|1758.93000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:59|0.271461|60401652|0.91990000|63.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:59|0.271461|60401653|0.91990000|5.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:59|0.271461|60401654|0.91990000|1784.76000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:59|0.826139|60401655|0.92010000|1739.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:00|0.000784|60401656|0.92010000|46.14000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:00|0.760147|60401657|0.91980000|585.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:01|0.284981|60401658|0.92010000|159.07000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:02|0.239878|60401659|0.92020000|585.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:02|0.239878|60401660|0.92020000|230.65000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:03|0.43111|60401661|0.91990000|218.03000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:04|0.493016|60401662|0.92050000|4.34000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:04|0.649036|60401663|0.92050000|51.45000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:05|0.054089|60401664|0.92050000|53.31000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:06|0.631161|60401665|0.92040000|325.20000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:09|0.294939|60401666|0.92050000|20.03000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:10|0.705412|60401667|0.92050000|51.44000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:11|0.303201|60401668|0.92050000|1.13000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:13|0.849188|60401669|0.92020000|24.99000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:14|0.687315|60401670|0.92050000|20.03000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:14|0.897105|60401671|0.92050000|8.94000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.564163|60401672|0.92050000|2407.55000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.564163|60401673|0.92050000|1782.25000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.571218|60401674|0.92050000|0.06000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.6822|60401675|0.92060000|10.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.757697|60401676|0.92080000|100.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.757697|60401677|0.92080000|25.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.757697|60401678|0.92080000|5.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.757697|60401679|0.92090000|1786.99000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.757697|60401680|0.92090000|1786.99000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.818242|60401681|0.92100000|150.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.818242|60401682|0.92100000|50.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.818242|60401683|0.92100000|2817.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:19|0.36061|60401684|0.92110000|125.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:19|0.36061|60401685|0.92110000|88.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:21|0.452127|60401686|0.92080000|3670.52000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:21|0.452216|60401687|0.92080000|5329.48000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:21|0.452216|60401688|0.92080000|1956.27000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:22|0.443229|60401689|0.92070000|1444.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:22|0.443229|60401690|0.92070000|435.12000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:22|0.450666|60401691|0.92070000|150.38000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:22|0.6435|60401692|0.92080000|540.48000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:24|0.01829|60401693|0.92060000|1716.10000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:24|0.988774|60401694|0.92050000|10.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:25|0.110029|60401695|0.92070000|0.78000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:26|0.361924|60401696|0.92050000|31.60000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:26|0.507733|60401697|0.92050000|86.60000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:27|0.535659|60401698|0.92050000|37.47000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:28|0.045897|60401699|0.92050000|500.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:28|0.066431|60401700|0.92050000|338.90000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:28|0.368433|60401701|0.92070000|2719.81000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:28|0.368433|60401702|0.92070000|1280.19000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:28|0.51793|60401703|0.92070000|103.98000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:28|0.537655|60401704|0.92070000|701.54000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:28|0.645173|60401705|0.92080000|500.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:28|0.645173|60401706|0.92080000|566.03000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:29|0.147706|60401707|0.92080000|9.74000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:29|0.494103|60401708|0.92060000|20.01000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:32|0.563317|60401709|0.92070000|104.86000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:33|0.063051|60401710|0.92080000|103.95000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:34|0.277594|60401711|0.92090000|1788.66000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:34|0.277594|60401712|0.92090000|1788.51000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:34|0.277594|60401713|0.92090000|585.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:34|0.377535|60401714|0.92120000|200.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:34|0.377535|60401715|0.92120000|119.53000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:36|0.310717|60401716|0.92060000|3.37000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:36|0.514806|60401717|0.92090000|25.40000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:36|0.763374|60401718|0.92090000|540.24000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:37|0.524327|60401719|0.92100000|100.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:39|0.182821|60401720|0.92090000|103.95000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:41|0.684695|60401721|0.92080000|585.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:41|0.688489|60401722|0.92070000|1200.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:41|0.688489|60401723|0.92070000|400.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:41|0.692589|60401724|0.92070000|585.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:41|0.715873|60401725|0.92050000|300.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:41|0.754492|60401726|0.92050000|300.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:41|0.806912|60401727|0.92050000|1200.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.765501|60401728|0.92090000|6000.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.765501|60401729|0.92090000|500.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.765501|60401730|0.92090000|1792.48000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.76868|60401731|0.92080000|1200.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.784451|60401732|0.92070000|1200.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.784451|60401733|0.92070000|3600.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.821704|60401734|0.92090000|26.68000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.925171|60401735|0.92100000|184.69000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:43|0.177829|60401736|0.92110000|1793.73000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:43|0.177829|60401737|0.92110000|1793.73000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:44|0.048798|60401738|0.92090000|20.38000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:46|0.140709|60401739|0.92120000|80.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:49|0.334962|60401740|0.92100000|240.17000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:49|0.972701|60401741|0.92140000|5.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:49|0.972701|60401742|0.92150000|527.26000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:51|0.012953|60401743|0.92150000|53.01000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:52|0.397303|60401744|0.92130000|110.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:52|0.840235|60401745|0.92150000|1000.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:52|0.843972|60401746|0.92150000|745.01000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:52|0.843972|60401747|0.92150000|254.99000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:52|0.85592|60401748|0.92150000|1542.40000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:54|0.352862|60401749|0.92190000|10.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:54|0.352862|60401750|0.92190000|1796.05000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:55|0.137925|60401751|0.92200000|25.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:55|0.137925|60401752|0.92200000|5.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:55|0.137925|60401753|0.92220000|78.06000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:56|0.047807|60401754|0.92180000|1064.38000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:56|0.228861|60401755|0.92160000|150.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:56|0.970523|60401756|0.92150000|54.37000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:58|0.544246|60401757|0.92190000|103.77000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:59|0.352035|60401758|0.92200000|4.29000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:59|0.443356|60401759|0.92170000|75.48000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.212035|60401760|0.92170000|1124.52000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.260371|60401761|0.92150000|644.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.866866|60401762|0.92150000|1199.99000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.870374|60401763|0.92150000|0.01000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.870374|60401764|0.92150000|1199.98000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.992311|60401765|0.92170000|500.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.992311|60401766|0.92170000|1798.19000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:01|0.286015|60401767|0.92160000|3600.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:01|0.53698|60401768|0.92170000|1391.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:05|0.076844|60401769|0.92160000|319.14000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:05|0.623992|60401770|0.92160000|103.83000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:05|0.935921|60401771|0.92160000|100.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:06|0.182084|60401772|0.92160000|11.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:07|0.188089|60401773|0.92140000|50.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:07|0.763094|60401774|0.92140000|1150.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:07|0.763094|60401775|0.92130000|5.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:08|0.047575|60401776|0.92140000|1391.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:08|0.134686|60401777|0.92160000|4.74000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:08|0.156564|60401778|0.92160000|904.76000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:08|0.156564|60401779|0.92160000|4737.64000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:08|0.374151|60401780|0.92170000|51.81000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:08|0.418937|60401781|0.92170000|104.68000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:08|0.742758|60401782|0.92170000|130.33000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:08|0.930042|60401783|0.92170000|1798.30000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:09|0.449952|60401784|0.92200000|1800.25000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:10|0.586835|60401785|0.92180000|1200.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:10|0.586835|60401786|0.92190000|447.32000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:12|0.054326|60401787|0.92190000|388.94000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:12|0.06556|60401788|0.92190000|400.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:12|0.266453|60401789|0.92220000|5.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:12|0.266453|60401790|0.92220000|4.35000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:13|0.377041|60401791|0.92230000|319.05000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:13|0.503531|60401792|0.92230000|60.17000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:13|0.560467|60401793|0.92230000|53.94000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:13|0.955499|60401794|0.92200000|5.55000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:15|0.15573|60401795|0.92170000|644.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:15|0.15573|60401796|0.92160000|313.05000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:17|0.742619|60401797|0.92210000|107.47000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:18|0.576389|60401798|0.92210000|297.32000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:18|0.580805|60401799|0.92210000|1391.23000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:19|0.11301|60401800|0.92240000|50.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:19|0.11301|60401801|0.92240000|180.65000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:20|0.168135|60401802|0.92240000|132.40000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:20|0.168135|60401803|0.92240000|75.19000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:20|0.764759|60401804|0.92250000|30.23000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:21|0.138752|60401805|0.92250000|69.77000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:21|0.138752|60401806|0.92250000|125.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:21|0.138752|60401807|0.92250000|1796.33000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:21|0.336927|60401808|0.92250000|12.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:21|0.992914|60401809|0.92260000|150.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:21|0.992914|60401810|0.92260000|60.54000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:22|0.427815|60401811|0.92260000|10.22000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.022668|60401812|0.92260000|129.24000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.153653|60401813|0.92270000|225.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.212969|60401814|0.92270000|275.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.212969|60401815|0.92280000|5.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.212969|60401816|0.92290000|10.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.212969|60401817|0.92290000|82.21000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.12644|60401818|0.92280000|1391.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.12644|60401819|0.92270000|778.08000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:25|0.088458|60401820|0.92300000|0.50000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:25|0.828244|60401821|0.92300000|1391.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:27|0.687933|60401822|0.92300000|100.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:29|0.16033|60401823|0.92280000|3600.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:29|0.16033|60401824|0.92280000|600.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:30|0.214577|60401825|0.92310000|3.06000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:31|0.468091|60401826|0.92290000|29.14000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:31|0.479263|60401827|0.92290000|1.15000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:31|0.961154|60401828|0.92270000|71.58000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:34|0.270965|60401829|0.92310000|21.94000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:34|0.270965|60401830|0.92310000|1797.38000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:35|0.195357|60401831|0.92290000|6.53000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:36|0.102639|60401832|0.92340000|103.80000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:36|0.735019|60401833|0.92330000|212.52000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:37|0.276311|60401834|0.92320000|8.95000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:37|0.404596|60401835|0.92320000|1.72000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.42624|60401836|0.92350000|104.57000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.453472|60401837|0.92350000|1693.69000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.495875|60401838|0.92360000|50.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.495875|60401839|0.92360000|931.85000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.530871|60401840|0.92370000|5.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.530871|60401841|0.92370000|644.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.530871|60401842|0.92380000|908.58000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.817938|60401843|0.92380000|644.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.96897|60401844|0.92410000|125.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.96897|60401845|0.92410000|100.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.196878|60401846|0.92420000|10.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.326922|60401847|0.92440000|150.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.326922|60401848|0.92440000|25.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.326922|60401849|0.92450000|4864.36000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.326922|60401850|0.92450000|2643.33000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.348292|60401851|0.92460000|2823.01000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.377665|60401852|0.92430000|341.89000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.631256|60401853|0.92470000|200.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.631256|60401854|0.92470000|50.08000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.631256|60401855|0.92470000|3600.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.631256|60401856|0.92480000|1014.28000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.636242|60401857|0.92480000|2585.72000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.92431|60401858|0.92490000|500.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.97187|60401859|0.92490000|340.50000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.132591|60401860|0.92490000|2759.50000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.229279|60401861|0.92500000|10.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.229279|60401862|0.92500000|2552.60000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.270356|60401863|0.92500000|1047.40000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.326161|60401864|0.92510000|10.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.326161|60401865|0.92510000|3600.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.492074|60401866|0.92520000|10.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.492074|60401867|0.92520000|368.50000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.837911|60401868|0.92520000|3231.50000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.837911|60401869|0.92530000|10.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.837911|60401870|0.92530000|1889.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.562224|60401871|0.92520000|644.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.565964|60401872|0.92530000|323.50000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.622397|60401873|0.92510000|1029.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.622397|60401874|0.92510000|2668.90000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.968567|60401875|0.92500000|644.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.042048|60401876|0.92490000|1200.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.061587|60401877|0.92490000|2668.90000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.061587|60401878|0.92490000|1029.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.193743|60401879|0.92500000|1100.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.217935|60401880|0.92500000|100.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.217935|60401881|0.92530000|1000.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.48227|60401882|0.92500000|1029.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.881059|60401883|0.92500000|1029.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:46|0.371287|60401884|0.92490000|1200.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:46|0.412488|60401885|0.92490000|1200.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:46|0.428845|60401886|0.92490000|1468.90000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:46|0.920844|60401887|0.92530000|387.50000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:46|0.926338|60401888|0.92490000|7.46000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.253352|60401889|0.92480000|164.61000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.253352|60401890|0.92480000|183.71000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.334379|60401891|0.92470000|19.95000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.434144|60401892|0.92470000|1006.57000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.445251|60401893|0.92470000|1382.26000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.925053|60401894|0.92460000|829.55000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.939928|60401895|0.92460000|861.29000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.052313|60401896|0.92450000|1029.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.377561|60401897|0.92440000|1029.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.377561|60401898|0.92450000|1029.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.398671|60401899|0.92440000|2668.90000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.833372|60401900|0.92470000|51.73000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:49|0.527577|60401901|0.92420000|274.88000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:49|0.872399|60401902|0.92450000|644.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:49|0.881067|60401903|0.92480000|1690.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:49|0.931049|60401904|0.92470000|1690.84000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:50|0.484022|60401905|0.92470000|326.80000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:50|0.685231|60401906|0.92450000|2668.90000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:50|0.713884|60401907|0.92480000|1199.02000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:50|0.982223|60401908|0.92470000|689.47000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.20729|60401909|0.92440000|1707.38000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.474859|60401910|0.92480000|104.72000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.600535|60401911|0.92480000|1602.60000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.683025|60401912|0.92480000|0.06000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.812815|60401913|0.92510000|628.49000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.078116|60401914|0.92440000|104.58000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.521683|60401915|0.92470000|643.99000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.521825|60401916|0.92470000|0.01000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.521825|60401917|0.92480000|2536.32000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.810314|60401918|0.92480000|2.84000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:54|0.712871|60401919|0.92480000|9.71000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:55|0.027878|60401920|0.92460000|37.65000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:55|0.268766|60401921|0.92420000|644.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:55|0.458659|60401922|0.92410000|10.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:55|0.980795|60401923|0.92430000|100.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:56|0.081267|60401924|0.92460000|4.31000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:56|0.500652|60401925|0.92410000|44.46000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:56|0.810121|60401926|0.92440000|207.17000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:57|0.153019|60401927|0.92440000|19.95000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:57|0.248018|60401928|0.92430000|14.53000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:57|0.719001|60401929|0.92420000|1062.21000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:00|0.061895|60401930|0.92460000|107.61000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:00|0.393007|60401931|0.92470000|644.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:00|0.919241|60401932|0.92480000|644.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:02|0.009733|60401933|0.92470000|1200.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.151371|60401934|0.92540000|10.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.151371|60401935|0.92540000|10.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.558599|60401936|0.92520000|3600.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.558599|60401937|0.92520000|644.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.922767|60401938|0.92510000|3600.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.576744|60401939|0.92500000|3600.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.624139|60401940|0.92490000|2500.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.629462|60401941|0.92490000|1100.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.738367|60401942|0.92490000|109.70000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.840923|60401943|0.92480000|10.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:05|0.465344|60401944|0.92490000|51.63000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:06|0.858662|60401945|0.92500000|51.63000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:08|0.408857|60401946|0.92480000|54.23000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:08|0.519735|60401947|0.92510000|53.43000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:08|0.938269|60401948|0.92480000|103.45000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:09|0.407125|60401949|0.92490000|51.73000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:10|0.444371|60401950|0.92510000|104.44000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:10|0.898309|60401951|0.92500000|103.53000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:11|0.877861|60401952|0.92470000|149.64000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:13|0.406764|60401953|0.92530000|43.06000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:15|0.375692|60401954|0.92460000|467.22000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.530628|60401955|0.92450000|644.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:18|0.077597|60401956|0.92480000|5.38000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:18|0.129419|60401957|0.92460000|3600.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:18|0.129419|60401958|0.92450000|1199.99000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:18|0.249694|60401959|0.92450000|3599.99000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:18|0.249948|60401960|0.92450000|0.01000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:18|0.780201|60401961|0.92440000|144.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.796049|60401962|0.92410000|5.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.844625|60401963|0.92400000|5.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.845093|60401964|0.92400000|5.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.889393|60401965|0.92380000|2641.50000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.960685|60401966|0.92370000|2862.94000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.960685|60401967|0.92360000|25.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.960685|60401968|0.92360000|2628.36000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.247506|60401969|0.92340000|150.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.247506|60401970|0.92340000|3600.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.247506|60401971|0.92340000|72.44000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.259377|60401972|0.92340000|0.01000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.363201|60401973|0.92360000|644.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.363201|60401974|0.92370000|219.38000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.363201|60401975|0.92390000|196.65000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.624548|60401976|0.92370000|103.45000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.892506|60401977|0.92340000|1199.99000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.892775|60401978|0.92340000|0.01000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:21|0.307873|60401979|0.92360000|3600.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:21|0.307873|60401980|0.92350000|1200.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:21|0.307873|60401981|0.92350000|3600.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:21|0.307873|60401982|0.92350000|4599.99000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:21|0.39159|60401983|0.92360000|1200.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:21|0.39159|60401984|0.92350000|1385.99000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:24|0.901909|60401985|0.92350000|400.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:24|0.901909|60401986|0.92340000|850.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:25|0.049954|60401987|0.92370000|75.34000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:25|0.620284|60401988|0.92370000|24.05000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:26|0.763933|60401989|0.92410000|265.01000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:28|0.386973|60401990|0.92410000|211.95000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:30|0.178776|60401991|0.92360000|257.67000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:30|0.486699|60401992|0.92400000|211.95000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:30|0.589241|60401993|0.92400000|108.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:31|0.168846|60401994|0.92360000|6.85000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:31|0.962012|60401995|0.92400000|51.69000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:33|0.826471|60401996|0.92400000|317.97000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:34|0.1761|60401997|0.92360000|26.01000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:35|0.367894|60401998|0.92390000|104.37000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:36|0.395417|60401999|0.92390000|500.82000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:36|0.40335|60402000|0.92390000|14.55000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:36|0.542763|60402001|0.92340000|644.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:36|0.543599|60402002|0.92330000|50.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:36|0.765375|60402003|0.92340000|265.26000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.245518|60402004|0.92360000|1200.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.245518|60402005|0.92350000|1200.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.245518|60402006|0.92350000|8898.42000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.498312|60402007|0.92370000|271.89000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:40|0.320076|60402008|0.92390000|103.54000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.63782|60402009|0.92390000|442.28000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.663427|60402010|0.92380000|644.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.67496|60402011|0.92370000|1200.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.67496|60402012|0.92370000|644.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.789489|60402013|0.92360000|25.31000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:43|0.859111|60402014|0.92330000|1199.99000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:45|0.136939|60402015|0.92330000|327.30000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:45|0.136939|60402016|0.92320000|100.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:45|0.136939|60402017|0.92320000|103.84000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:45|0.900673|60402018|0.92360000|103.43000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:46|0.211235|60402019|0.92350000|4.32000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:48|0.100693|60402020|0.92380000|1060.79000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:48|0.562353|60402021|0.92420000|5.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:48|0.562353|60402022|0.92420000|108.10000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:48|0.696888|60402023|0.92410000|1.06000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:48|0.879707|60402024|0.92410000|7.68000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:51|0.05213|60402025|0.92410000|53.04000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:51|0.282828|60402026|0.92410000|590.96000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:51|0.282828|60402027|0.92420000|444.59000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:51|0.812898|60402028|0.92420000|644.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:51|0.812898|60402029|0.92420000|3072.97000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:52|0.139569|60402030|0.92420000|104.47000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:55|0.429979|60402031|0.92380000|10.84000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:56|0.856798|60402032|0.92440000|258.86000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:59|0.307063|60402033|0.92400000|11.84000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:59|0.619345|60402034|0.92400000|103.54000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:00|0.445649|60402035|0.92360000|1337.98000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:00|0.465294|60402036|0.92360000|1530.40000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:00|0.471735|60402037|0.92360000|0.04000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:01|0.035129|60402038|0.92370000|51.69000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:01|0.10009|60402039|0.92340000|15.72000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:02|0.895165|60402040|0.92380000|19.93000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.86303|60402041|0.92350000|83.34000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.099555|60402042|0.92360000|40.92000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.245196|60402043|0.92340000|84.28000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.245196|60402044|0.92330000|5.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.245196|60402045|0.92330000|461.34000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.31548|60402046|0.92320000|96.16000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.31548|60402047|0.92320000|643.94000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:06|0.147615|60402048|0.92310000|2014.50000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:06|0.484099|60402049|0.92300000|2.67000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:06|0.495599|60402050|0.92330000|1000.47000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:06|0.760145|60402051|0.92310000|10.18000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:06|0.990498|60402052|0.92330000|444.03000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:06|0.990498|60402053|0.92330000|53.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:07|0.147218|60402054|0.92330000|3886.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:07|0.147218|60402055|0.92330000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:07|0.147218|60402056|0.92330000|943.16000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:07|0.177016|60402057|0.92370000|100.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:09|0.590265|60402058|0.92380000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:09|0.610434|60402059|0.92380000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.262894|60402060|0.92390000|1444.50000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.262894|60402061|0.92390000|1391.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.39466|60402062|0.92390000|1391.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.39466|60402063|0.92390000|3600.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.39466|60402064|0.92400000|1200.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.39466|60402065|0.92400000|1868.59000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:11|0.137785|60402066|0.92350000|643.99000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:11|0.147196|60402067|0.92350000|0.01000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:11|0.173959|60402068|0.92340000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:11|0.451978|60402069|0.92330000|1744.70000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:13|0.899153|60402070|0.92340000|1018.30000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:13|0.899153|60402071|0.92330000|0.09000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:13|0.899153|60402072|0.92330000|1200.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:13|0.899153|60402073|0.92330000|3600.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:13|0.899153|60402074|0.92330000|98.65000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:17|0.04839|60402075|0.92370000|400.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:17|0.04839|60402076|0.92370000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:17|0.04839|60402077|0.92370000|1110.43000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:17|0.932855|60402078|0.92360000|6.46000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.075105|60402079|0.92350000|10.77000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:19|0.407296|60402080|0.92350000|51.23000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:20|0.019713|60402081|0.92330000|123.11000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:20|0.906418|60402082|0.92350000|154.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:20|0.906418|60402083|0.92350000|216.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.786916|60402084|0.92350000|1748.88000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:24|0.065972|60402085|0.92350000|1.07000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:24|0.194973|60402086|0.92340000|40.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:25|0.373738|60402087|0.92350000|93.23000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:26|0.287876|60402088|0.92330000|212.25000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:26|0.803399|60402089|0.92330000|21.55000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:28|0.05074|60402090|0.92330000|216.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:29|0.984937|60402091|0.92380000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:29|0.984937|60402092|0.92390000|132.99000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:32|0.246523|60402093|0.92350000|424.61000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:32|0.561543|60402094|0.92330000|52.25000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:33|0.430575|60402095|0.92360000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:33|0.534846|60402096|0.92380000|12.01000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:33|0.808015|60402097|0.92390000|11.04000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:35|0.28813|60402098|0.92410000|5.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:35|0.28813|60402099|0.92420000|5.25000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:35|0.746271|60402100|0.92390000|1199.99000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:35|0.74694|60402101|0.92390000|0.01000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:37|0.176301|60402102|0.92390000|1176.97000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:39|0.427777|60402103|0.92380000|28.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:39|0.446783|60402104|0.92410000|51.72000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:40|0.08511|60402105|0.92420000|0.60000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:41|0.747614|60402106|0.92410000|9.71000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.23455|60402107|0.92410000|11.42000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:43|0.380528|60402108|0.92410000|51.21000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:43|0.913096|60402109|0.92380000|28.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:44|0.269042|60402110|0.92380000|86.16000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:44|0.584278|60402111|0.92380000|1113.84000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:44|0.584278|60402112|0.92390000|1200.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:44|0.584278|60402113|0.92390000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:44|0.584278|60402114|0.92400000|1200.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:44|0.584278|60402115|0.92400000|3271.18000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:44|0.635507|60402116|0.92380000|34.21000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:45|0.348887|60402117|0.92380000|54.11000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:46|0.145465|60402118|0.92400000|104.48000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:47|0.727914|60402119|0.92400000|144.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:47|0.727914|60402120|0.92400000|1129.34000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:47|0.909875|60402121|0.92400000|51.71000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:48|0.762014|60402122|0.92400000|2122.19000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:48|0.893303|60402123|0.92370000|11.90000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:48|0.893303|60402124|0.92370000|16.10000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:50|0.386595|60402125|0.92420000|212.25000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:51|0.533663|60402126|0.92410000|19.94000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:51|0.874868|60402127|0.92370000|1752.49000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:51|0.874868|60402128|0.92370000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:51|0.874868|60402129|0.92360000|2815.73000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:51|0.874868|60402130|0.92360000|3336.15000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:53|0.268471|60402131|0.92370000|28.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:55|0.528367|60402132|0.92400000|100.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:55|0.761324|60402133|0.92410000|106.57000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:56|0.057871|60402134|0.92420000|8.63000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:57|0.021333|60402135|0.92420000|144.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:57|0.631565|60402136|0.92430000|222.83000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:57|0.694185|60402137|0.92420000|22.22000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:58|0.069725|60402138|0.92410000|28.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:58|0.748811|60402139|0.92430000|5.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:58|0.748811|60402140|0.92440000|4.71000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:58|0.993489|60402141|0.92400000|477.53000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:59|0.03235|60402142|0.92440000|1.08000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:00|0.393187|60402143|0.92390000|1750.60000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.1261|60402144|0.92390000|1200.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.1261|60402145|0.92380000|1200.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.1261|60402146|0.92380000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.1261|60402147|0.92380000|400.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.1261|60402148|0.92370000|2306.28000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.689697|60402149|0.92390000|2.49000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.764176|60402150|0.92360000|1750.49000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.764176|60402151|0.92360000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.788431|60402152|0.92350000|5522.27000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.788431|60402153|0.92350000|5.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.800933|60402154|0.92360000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.814147|60402155|0.92340000|2852.59000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.816423|60402156|0.92350000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.84054|60402157|0.92340000|1609.61000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.853444|60402158|0.92340000|1006.50000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.873902|60402159|0.92350000|144.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.873902|60402160|0.92340000|72.17000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.903283|60402161|0.92330000|0.51000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.903283|60402162|0.92330000|6.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.903283|60402163|0.92330000|555.89000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.950136|60402164|0.92330000|444.11000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.950404|60402165|0.92320000|161.31000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.039687|60402166|0.92300000|7.33000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.039687|60402167|0.92300000|38.74000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.039687|60402168|0.92290000|125.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.080409|60402169|0.92300000|158.09000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.080409|60402170|0.92300000|392.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.15329|60402171|0.92300000|10.24000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.232859|60402172|0.92280000|395.22000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.232859|60402173|0.92270000|565.31000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.232859|60402174|0.92270000|1466.47000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.368117|60402175|0.92270000|332.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.547756|60402176|0.92280000|100.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.713092|60402177|0.92270000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.713092|60402178|0.92270000|587.10000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.842729|60402179|0.92290000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.268305|60402180|0.92320000|26.94000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.666257|60402181|0.92320000|141.76000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.666257|60402182|0.92320000|5.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.934105|60402183|0.92330000|325.80000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:06|0.304791|60402184|0.92330000|210.09000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:06|0.542559|60402185|0.92330000|53.63000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:07|0.257699|60402186|0.92300000|2511.60000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:07|0.397847|60402187|0.92300000|28.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:07|0.487378|60402188|0.92330000|212.18000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:08|0.148654|60402189|0.92300000|49.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:08|0.160533|60402190|0.92300000|49.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:08|0.753456|60402191|0.92340000|138.92000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:08|0.753456|60402192|0.92340000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:09|0.412009|60402193|0.92350000|1991.66000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:09|0.416332|60402194|0.92350000|1608.34000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:09|0.431716|60402195|0.92360000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:09|0.529795|60402196|0.92380000|56.33000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:09|0.870302|60402197|0.92360000|2668.90000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:10|0.824913|60402198|0.92370000|51.71000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:10|0.902706|60402199|0.92370000|62.72000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:11|0.37335|60402200|0.92380000|25.31000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:12|0.615403|60402201|0.92340000|28.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.17579|60402202|0.92350000|1200.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.17579|60402203|0.92340000|5660.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.191814|60402204|0.92350000|1200.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.191814|60402205|0.92340000|3312.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.191814|60402206|0.92340000|1200.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.191814|60402207|0.92340000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:14|0.410678|60402208|0.92350000|87.89000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:16|0.047755|60402209|0.92360000|212.18000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:17|0.197421|60402210|0.92330000|28.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:19|0.581973|60402211|0.92320000|1748.66000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:19|0.581973|60402212|0.92320000|643.94000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:21|0.878402|60402213|0.92350000|1044.04000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:21|0.910974|60402214|0.92350000|39.20000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:22|0.037564|60402215|0.92340000|28.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:22|0.15981|60402216|0.92380000|28.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:22|0.15981|60402217|0.92380000|5.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:22|0.15981|60402218|0.92380000|18.74000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:23|0.257821|60402219|0.92370000|530.93000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:23|0.51752|60402220|0.92370000|400.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:23|0.51752|60402221|0.92380000|1178.22000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:23|0.60333|60402222|0.92370000|10.66000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:23|0.825129|60402223|0.92370000|539.41000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.050225|60402224|0.92370000|104.42000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.8222|60402225|0.92370000|21.55000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:25|0.667944|60402226|0.92340000|365.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:26|0.744659|60402227|0.92340000|28.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:28|0.200357|60402228|0.92350000|184.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:28|0.200357|60402229|0.92360000|355.42000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:28|0.823117|60402230|0.92330000|87.46000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.114638|60402231|0.92350000|1391.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.402798|60402232|0.92380000|1211.35000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.410053|60402233|0.92380000|560.16000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.651887|60402234|0.92400000|104.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.904446|60402235|0.92390000|488.61000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.963452|60402236|0.92380000|1199.99000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:30|0.012765|60402237|0.92380000|0.01000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:30|0.012765|60402238|0.92380000|1199.89000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:30|0.774812|60402239|0.92400000|4.32000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.068017|60402240|0.92370000|32.48000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.267098|60402241|0.92400000|2020.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.364258|60402242|0.92400000|2484.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.473885|60402243|0.92400000|774.90000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.55818|60402244|0.92400000|28.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.658248|60402245|0.92410000|5.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.955423|60402246|0.92470000|25.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.955423|60402247|0.92470000|852.02000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.955423|60402248|0.92480000|3600.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.955423|60402249|0.92480000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.062636|60402250|0.92470000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.382406|60402251|0.92480000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.382406|60402252|0.92490000|125.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.382406|60402253|0.92490000|340.36000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.382406|60402254|0.92500000|50.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.382406|60402255|0.92500000|100.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.382406|60402256|0.92500000|518.64000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.507387|60402257|0.92500000|10149.01000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.894797|60402258|0.92510000|1426.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.950445|60402259|0.92510000|673.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.156096|60402260|0.92520000|48.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.337783|60402261|0.92540000|49.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.54354|60402262|0.92540000|150.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.603505|60402263|0.92550000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.603505|60402264|0.92550000|15.33000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.61084|60402265|0.92550000|1749.19000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.61084|60402266|0.92550000|5.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.61084|60402267|0.92560000|0.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.61084|60402268|0.92560000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.61084|60402269|0.92570000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.61084|60402270|0.92570000|150.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.61084|60402271|0.92570000|2699.80000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.725458|60402272|0.92570000|900.20000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.725458|60402273|0.92580000|3600.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.892055|60402274|0.92580000|4966.24000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.121297|60402275|0.92590000|209.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.152521|60402276|0.92590000|3391.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.220654|60402277|0.92580000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.416193|60402278|0.92600000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.416193|60402279|0.92600000|1090.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.730117|60402280|0.92570000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:35|0.225776|60402281|0.92550000|644.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:35|0.225776|60402282|0.92540000|49.50000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:35|0.225776|60402283|0.92540000|719.32000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:35|0.225776|60402284|0.92540000|183.59000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:35|0.225776|60402285|0.92530000|156.83000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:35|0.916519|60402286|0.92550000|1200.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:35|0.916519|60402287|0.92560000|1200.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:35|0.989499|60402288|0.92580000|4.32000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.017676|60402289|0.92560000|1.17000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.029971|60402290|0.92560000|10.83000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.198862|60402291|0.92540000|144.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.427364|60402292|0.92550000|387.27000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.457462|60402293|0.92580000|28.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.457462|60402294|0.92580000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.514968|60402295|0.92550000|2155.98000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.670003|60402296|0.92540000|4738.78000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.680195|60402297|0.92540000|714.51000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.696521|60402298|0.92540000|163.75000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.711649|60402299|0.92540000|4130.18000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.845593|60402300|0.92540000|2005.01000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:37|0.261026|60402301|0.92600000|25.32000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:37|0.96935|60402302|0.92550000|429.78000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.025144|60402303|0.92550000|770.22000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.025144|60402304|0.92560000|429.77000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.239951|60402305|0.92560000|770.23000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.239951|60402306|0.92560000|128.02000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.268587|60402307|0.92540000|108.84000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.880846|60402308|0.92540000|1635.50000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.884316|60402309|0.92550000|1200.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.884316|60402310|0.92560000|4171.07000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.901581|60402311|0.92540000|0.04000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.775051|60402312|0.92510000|5.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.775051|60402313|0.92510000|1745.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.781553|60402314|0.92510000|0.06000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.781553|60402315|0.92500000|3600.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.781553|60402316|0.92480000|729.49000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.88305|60402317|0.92470000|3600.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.88305|60402318|0.92470000|2863.71000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.88305|60402319|0.92470000|390.63000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.88305|60402320|0.92470000|1642.66000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.948241|60402321|0.92460000|10.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.009974|60402322|0.92450000|50.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.009974|60402323|0.92420000|100.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.009974|60402324|0.92420000|541.01000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.009974|60402325|0.92420000|1595.79000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.192057|60402326|0.92420000|400.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.192057|60402327|0.92410000|3225.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.247823|60402328|0.92440000|382.81000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.953557|60402329|0.92460000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.953557|60402330|0.92470000|400.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.953557|60402331|0.92470000|9000.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.953557|60402332|0.92510000|28.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.953557|60402333|0.92520000|1441.80000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.953557|60402334|0.92540000|161.60000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.065736|60402335|0.92450000|103.47000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.319961|60402336|0.92460000|471.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.370293|60402337|0.92460000|173.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.56159|60402338|0.92480000|564.70000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.59184|60402339|0.92470000|2668.90000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.59184|60402340|0.92450000|1199.99000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.850499|60402341|0.92500000|644.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.990793|60402342|0.92510000|183.88000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.990793|60402343|0.92520000|28.21000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.049943|60402344|0.92510000|847.90000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.094723|60402345|0.92510000|40.54000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.386498|60402346|0.92440000|612.49000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.882536|60402347|0.92450000|4.32000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.079441|60402348|0.92470000|9.71000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.392515|60402349|0.92460000|1200.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.392515|60402350|0.92460000|3600.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.392515|60402351|0.92450000|3600.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.392515|60402352|0.92450000|1200.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.392515|60402353|0.92450000|5399.99000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.933688|60402354|0.92510000|1820.99000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:45|0.517642|60402355|0.92460000|1740.35000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:46|0.972914|60402356|0.92460000|530.82000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:47|0.962348|60402357|0.92430000|863.70000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:47|0.965745|60402358|0.92430000|876.60000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:48|0.459155|60402359|0.92430000|9.70000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:50|0.619443|60402360|0.92440000|141.80000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:50|0.683849|60402361|0.92470000|215.74000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:51|0.884432|60402362|0.92470000|30.15000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:53|0.125396|60402363|0.92440000|400.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:53|0.393563|60402364|0.92440000|35.18000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:53|0.565392|60402365|0.92430000|1391.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:53|0.565392|60402366|0.92430000|1391.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.376438|60402367|0.92480000|1200.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.65168|60402368|0.92470000|212.06000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.665816|60402369|0.92460000|669.65000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.669204|60402370|0.92460000|452.97000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.669256|60402371|0.92460000|77.38000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.676909|60402372|0.92450000|50.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.689124|60402373|0.92450000|2050.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:52:00|0.405385|60402374|0.92410000|25.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:52:00|0.405385|60402375|0.92410000|5.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:52:00|0.405385|60402376|0.92410000|1743.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:52:00|0.568793|60402377|0.92410000|0.04000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:52:00|0.593487|60402378|0.92400000|150.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:52:00|0.733078|60402379|0.92390000|34.20000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:04|0.29628|60402380|0.92390000|17.13000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:05|0.251208|60402381|0.92440000|144.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:05|0.251208|60402382|0.92440000|1200.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:05|0.251208|60402383|0.92450000|3600.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:05|0.251208|60402384|0.92450000|277.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:06|0.975501|60402385|0.92400000|4.31000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:07|0.313372|60402386|0.92410000|1200.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:07|0.313372|60402387|0.92410000|900.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:07|0.590597|60402388|0.92400000|2.16000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:07|0.737621|60402389|0.92400000|141.80000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:07|0.956237|60402390|0.92440000|4.30000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.264769|60402391|0.92400000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.264769|60402392|0.92390000|8.95000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.854367|60402393|0.92390000|64.72000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.854367|60402394|0.92390000|200.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.854367|60402395|0.92390000|1740.62000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.854367|60402396|0.92390000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.889595|60402397|0.92390000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.90365|60402398|0.92380000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:09|0.105987|60402399|0.92380000|9.70000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:10|0.209325|60402400|0.92380000|68.49000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:10|0.491937|60402401|0.92370000|1737.90000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:10|0.515983|60402402|0.92380000|40.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.092696|60402403|0.92370000|0.06000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.092696|60402404|0.92350000|549.94000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.097727|60402405|0.92350000|0.06000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:14|0.231959|60402406|0.92330000|5.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:14|0.608011|60402407|0.92330000|53.89000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:14|0.884373|60402408|0.92330000|538.14000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:15|0.121835|60402409|0.92320000|10.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.534976|60402410|0.92290000|50.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.534976|60402411|0.92290000|1739.92000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.579906|60402412|0.92280000|60.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.579906|60402413|0.92280000|100.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.579906|60402414|0.92280000|25.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:17|0.091787|60402415|0.92250000|5.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:17|0.091787|60402416|0.92250000|1740.85000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:17|0.092792|60402417|0.92250000|0.01000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:17|0.194409|60402418|0.92250000|12.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:17|0.275187|60402419|0.92260000|32.30000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.546239|60402420|0.92270000|1444.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.667572|60402421|0.92280000|500.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.686147|60402422|0.92270000|1200.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.686147|60402423|0.92260000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.686147|60402424|0.92260000|1200.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.686147|60402425|0.92260000|1165.84000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.686416|60402426|0.92260000|2434.16000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.686416|60402427|0.92260000|899.42000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:19|0.739224|60402428|0.92270000|12.70000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:20|0.175035|60402429|0.92260000|19.74000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:20|0.588509|60402430|0.92270000|360.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:20|0.588509|60402431|0.92270000|644.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:20|0.750138|60402432|0.92280000|644.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:20|0.827799|60402433|0.92290000|644.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.257933|60402434|0.92300000|5.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.257933|60402435|0.92300000|112.55000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.257933|60402436|0.92320000|306.97000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.377511|60402437|0.92310000|2750.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.723445|60402438|0.92350000|9.71000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.127819|60402439|0.92340000|1444.50000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.720715|60402440|0.92310000|51.71000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:23|0.392603|60402441|0.92300000|51.71000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:23|0.759402|60402442|0.92290000|1737.60000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:24|0.774928|60402443|0.92250000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:24|0.774928|60402444|0.92250000|1740.07000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:24|0.774928|60402445|0.92250000|171.90000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:25|0.162666|60402446|0.92280000|301.77000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:25|0.858216|60402447|0.92280000|4.28000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:26|0.657996|60402448|0.92280000|51.71000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.284627|60402449|0.92250000|144.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.306091|60402450|0.92240000|5.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.306091|60402451|0.92240000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.323387|60402452|0.92270000|51.75000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.32355|60402453|0.92240000|508.51000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:29|0.279709|60402454|0.92230000|51.75000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:30|0.440705|60402455|0.92250000|9.62000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:31|0.284555|60402456|0.92250000|14.56000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:31|0.744095|60402457|0.92220000|137.42000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:32|0.138624|60402458|0.92240000|103.65000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:32|0.234112|60402459|0.92240000|1340.80000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:32|0.250916|60402460|0.92240000|0.05000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:32|0.790703|60402461|0.92280000|643.99000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:32|0.791008|60402462|0.92280000|0.01000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:33|0.060658|60402463|0.92290000|5.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:33|0.060658|60402464|0.92300000|98.65000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:33|0.837484|60402465|0.92270000|11.90000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:33|0.868995|60402466|0.92280000|1199.99000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:33|0.86918|60402467|0.92280000|0.01000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:33|0.86918|60402468|0.92280000|1199.98000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:35|0.959313|60402469|0.92240000|43.31000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:36|0.177828|60402470|0.92260000|19.97000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:36|0.282842|60402471|0.92260000|106.19000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:36|0.729209|60402472|0.92260000|1444.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:37|0.683565|60402473|0.92270000|500.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:39|0.8275|60402474|0.92310000|10.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:39|0.8275|60402475|0.92320000|644.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:39|0.8275|60402476|0.92330000|3554.07000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:42|0.157185|60402477|0.92330000|104.57000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.400343|60402478|0.92280000|1741.61000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.400343|60402479|0.92270000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.400343|60402480|0.92270000|1614.39000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.504707|60402481|0.92270000|5.95000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.864511|60402482|0.92300000|35.25000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.494005|60402483|0.92290000|51.75000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.894888|60402484|0.92290000|471.01000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.981799|60402485|0.92320000|51.27000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:48|0.652611|60402486|0.92270000|13.41000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:49|0.064473|60402487|0.92290000|3.09000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:51|0.336565|60402488|0.92310000|265.55000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:52|0.146086|60402489|0.92310000|104.63000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:52|0.58507|60402490|0.92270000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:52|0.58507|60402491|0.92270000|3600.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:52|0.623628|60402492|0.92300000|103.55000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:53|0.624387|60402493|0.92300000|644.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:53|0.624387|60402494|0.92310000|437.21000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:53|0.851651|60402495|0.92310000|150.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:55|0.126136|60402496|0.92300000|61.45000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:55|0.419983|60402497|0.92250000|15.10000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:55|0.419983|60402498|0.92240000|324.68000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:56|0.24705|60402499|0.92240000|843.69000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:56|0.255107|60402500|0.92240000|2500.73000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:58|0.303039|60402501|0.92290000|216.16000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:58|0.618077|60402502|0.92260000|198.76000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:59|0.304813|60402503|0.92280000|300.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:59|0.674585|60402504|0.92270000|19.95000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:00|0.013511|60402505|0.92250000|1200.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:00|0.013511|60402506|0.92240000|11.92000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:00|0.013511|60402507|0.92240000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:00|0.510757|60402508|0.92270000|51.75000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:01|0.134716|60402509|0.92270000|64.68000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.150494|60402510|0.92260000|5.35000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.412797|60402511|0.92260000|1439.10000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.420182|60402512|0.92260000|0.05000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.504607|60402513|0.92290000|100.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:03|0.488598|60402514|0.92290000|9.71000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:03|0.535891|60402515|0.92290000|215.59000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:04|0.491675|60402516|0.92250000|16.23000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:04|0.667752|60402517|0.92240000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:04|0.942743|60402518|0.92260000|644.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:05|0.188079|60402519|0.92250000|3599.99000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:05|0.188485|60402520|0.92250000|0.01000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:05|0.192535|60402521|0.92280000|25.34000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:05|0.7036|60402522|0.92250000|999.46000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:05|0.707359|60402523|0.92250000|200.54000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:05|0.707359|60402524|0.92250000|999.45000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:07|0.386993|60402525|0.92260000|1036.56000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:07|0.392455|60402526|0.92260000|51.75000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:08|0.110473|60402527|0.92260000|25.34000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:08|0.991227|60402528|0.92250000|104.58000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.237013|60402529|0.92240000|6.15000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.26367|60402530|0.92270000|67.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.26367|60402531|0.92280000|9000.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:10|0.26367|60402532|0.92280000|1462.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:11|0.009999|60402533|0.92280000|51.76000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:16|0.209205|60402534|0.92260000|45.29000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:18|0.521062|60402535|0.92270000|217.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:18|0.581995|60402536|0.92280000|448.24000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:18|0.650126|60402537|0.92270000|22.62000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:19|0.072837|60402538|0.92300000|100.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:19|0.455519|60402539|0.92260000|314.93000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:19|0.477741|60402540|0.92260000|719.96000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:19|0.68784|60402541|0.92250000|212.43000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:20|0.618318|60402542|0.92240000|14.56000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:21|0.461671|60402543|0.92230000|216.30000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:21|0.635535|60402544|0.92230000|19.96000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:21|0.808151|60402545|0.92230000|25.35000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:22|0.048415|60402546|0.92230000|107.84000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:22|0.832233|60402547|0.92210000|150.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:22|0.832233|60402548|0.92210000|10.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:23|0.028148|60402549|0.92200000|26.98000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:23|0.886385|60402550|0.92200000|25.35000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:24|0.931563|60402551|0.92180000|200.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:24|0.931563|60402552|0.92180000|5.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:24|0.931563|60402553|0.92180000|11.93000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:24|0.931563|60402554|0.92170000|169.54000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:27|0.200344|60402555|0.92230000|644.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:27|0.200344|60402556|0.92230000|418.46000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:28|0.089135|60402557|0.92230000|644.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:28|0.089135|60402558|0.92230000|356.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:28|0.291615|60402559|0.92230000|216.52000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:28|0.454401|60402560|0.92230000|1.47000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:28|0.476597|60402561|0.92220000|116.88000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:28|0.811816|60402562|0.92230000|51.79000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:30|0.209115|60402563|0.92220000|51.77000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:31|0.433023|60402564|0.92200000|1062.46000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:32|0.75332|60402565|0.92200000|104.61000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:34|0.953789|60402566|0.92180000|265.63000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:35|0.590857|60402567|0.92180000|10.16000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:36|0.249897|60402568|0.92180000|23.80000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:39|0.003537|60402569|0.92200000|43.16000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:39|0.886354|60402570|0.92220000|4.33000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:40|0.076397|60402571|0.92220000|14.57000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:40|0.96219|60402572|0.92220000|104.60000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:42|0.901408|60402573|0.92200000|5.59000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:44|0.000594|60402574|0.92220000|4.33000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:44|0.825301|60402575|0.92220000|99.51000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:45|0.174414|60402576|0.92200000|400.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:45|0.174414|60402577|0.92190000|644.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:45|0.174414|60402578|0.92190000|3600.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:45|0.174414|60402579|0.92190000|2725.41000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:45|0.728367|60402580|0.92210000|9.63000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:46|0.907693|60402581|0.92210000|10.82000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:47|0.53084|60402582|0.92210000|12.98000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:47|0.5391|60402583|0.92210000|318.94000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:48|0.503401|60402584|0.92180000|12.19000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:49|0.509609|60402585|0.92220000|51.80000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:51|0.779534|60402586|0.92270000|53.96000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:54|0.119335|60402587|0.92260000|19.98000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:55|0.736205|60402588|0.92280000|5.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:55|0.736205|60402589|0.92280000|5.81000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:56|0.26702|60402590|0.92250000|531.56000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:57|0.616519|60402591|0.92250000|668.44000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:53:59|0.451181|60402592|0.92270000|106.84000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:53:59|0.83165|60402593|0.92270000|110.16000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:53:59|0.83165|60402594|0.92280000|494.19000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:53:59|0.83165|60402595|0.92280000|395.65000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:01|0.670908|60402596|0.92250000|834.73000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:02|0.529727|60402597|0.92270000|384.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:02|0.529727|60402598|0.92280000|277.44000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:03|0.152737|60402599|0.92280000|53.91000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:04|0.167585|60402600|0.92280000|25.35000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:05|0.525402|60402601|0.92280000|51.77000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:05|0.663991|60402602|0.92280000|9.72000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:05|0.686283|60402603|0.92280000|126.18000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:08|0.296201|60402604|0.92280000|160.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:08|0.296201|60402605|0.92280000|52.45000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:08|0.50425|60402606|0.92290000|644.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.064801|60402607|0.92300000|1.37000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402608|0.92300000|8.63000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402609|0.92300000|5.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402610|0.92310000|644.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402611|0.92320000|3600.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402612|0.92320000|1057.59000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402613|0.92320000|2379.12000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402614|0.92330000|3600.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402615|0.92340000|3600.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402616|0.92340000|2379.12000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402617|0.92350000|3600.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402618|0.92350000|340.52000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.555338|60402619|0.92350000|48.03000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:13|0.964136|60402620|0.92320000|2.89000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:14|0.072064|60402621|0.92300000|32.86000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:14|0.115499|60402622|0.92300000|0.98000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:14|0.861496|60402623|0.92320000|213.61000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.235384|60402624|0.92360000|25.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.235384|60402625|0.92370000|150.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.235384|60402626|0.92370000|460.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.504733|60402627|0.92380000|50.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.504733|60402628|0.92380000|200.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.504733|60402629|0.92380000|5.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.504733|60402630|0.92380000|808.36000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.810562|60402631|0.92380000|1062.55000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.89541|60402632|0.92380000|103.70000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:18|0.204179|60402633|0.92330000|644.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:18|0.444342|60402634|0.92360000|180.01000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:19|0.21038|60402635|0.92370000|1391.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:19|0.555006|60402636|0.92360000|100.81000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:19|0.672844|60402637|0.92360000|1200.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:20|0.424035|60402638|0.92380000|103.70000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:20|0.722537|60402639|0.92370000|3600.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:21|0.041608|60402640|0.92380000|396.30000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:21|0.749205|60402641|0.92390000|215.93000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:22|0.603046|60402642|0.92390000|5784.07000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:22|0.611883|60402643|0.92400000|250.74000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:22|0.649642|60402644|0.92410000|100.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:22|0.649642|60402645|0.92410000|5.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:22|0.718883|60402646|0.92430000|1061.80000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:22|0.861987|60402647|0.92430000|10.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:23|0.030824|60402648|0.92440000|2528.60000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:25|0.117731|60402649|0.92430000|25.32000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:25|0.71643|60402650|0.92410000|60.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.203322|60402651|0.92410000|215.88000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.277608|60402652|0.92380000|644.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.334085|60402653|0.92400000|40.97000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.648505|60402654|0.92370000|2690.94000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.648505|60402655|0.92370000|643.96000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.658567|60402656|0.92370000|0.04000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.674374|60402657|0.92360000|644.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.812312|60402658|0.92350000|19.95000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:27|0.296123|60402659|0.92370000|500.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:27|0.888183|60402660|0.92380000|10.49000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:28|0.009773|60402661|0.92380000|5989.51000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:28|0.929437|60402662|0.92380000|1200.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:28|0.929437|60402663|0.92380000|3600.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:28|0.929437|60402664|0.92370000|378.26000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:28|0.940541|60402665|0.92390000|1391.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:28|0.958225|60402666|0.92380000|1200.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:28|0.958225|60402667|0.92370000|821.74000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:28|0.958225|60402668|0.92370000|77.74000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:28|0.959232|60402669|0.92370000|2603.67000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:29|0.112627|60402670|0.92380000|442.89000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:29|0.123197|60402671|0.92380000|0.01000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:29|0.544532|60402672|0.92390000|500.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:29|0.947538|60402673|0.92430000|83.65000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.129433|60402674|0.92400000|69.74000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.643495|60402675|0.92390000|400.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.643495|60402676|0.92400000|1199.99000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.648619|60402677|0.92400000|0.01000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.648619|60402678|0.92400000|644.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:31|0.04154|60402679|0.92400000|21.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:31|0.669093|60402680|0.92410000|264.21000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:34|0.404238|60402681|0.92410000|25.30000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:35|0.085069|60402682|0.92420000|107.93000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:37|0.292866|60402683|0.92400000|644.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:37|0.292866|60402684|0.92400000|1391.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:37|0.292866|60402685|0.92400000|400.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:37|0.292866|60402686|0.92390000|1200.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:37|0.292866|60402687|0.92390000|157.13000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:37|0.460399|60402688|0.92420000|9.70000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:39|0.730032|60402689|0.92420000|26.90000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:40|0.512068|60402690|0.92380000|1357.70000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:40|0.518509|60402691|0.92380000|3561.10000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:41|0.492588|60402692|0.92330000|5.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:41|0.524494|60402693|0.92360000|26.90000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:41|0.939043|60402694|0.92350000|216.02000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:42|0.302042|60402695|0.92350000|121.81000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:44|0.286186|60402696|0.92300000|274.74000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:44|0.769065|60402697|0.92330000|1.52000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:45|0.041207|60402698|0.92340000|124.75000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:47|0.151082|60402699|0.92330000|81.02000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:49|0.14846|60402700|0.92350000|103.43000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:50|0.033728|60402701|0.92350000|7.61000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:50|0.825411|60402702|0.92350000|25.06000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:52|0.719235|60402703|0.92330000|392.13000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:54|0.074462|60402704|0.92350000|103.54000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:54|0.803433|60402705|0.92320000|1053.58000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:58|0.832116|60402706|0.92370000|103.53000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:59|0.764417|60402707|0.92340000|189.89000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:00|0.279148|60402708|0.92340000|820.22000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:00|0.420035|60402709|0.92340000|189.89000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:01|0.261471|60402710|0.92360000|51.73000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:05|0.532781|60402711|0.92370000|644.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:05|0.532781|60402712|0.92380000|2543.70000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:06|0.359791|60402713|0.92370000|365.38000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:06|0.855683|60402714|0.92370000|1025.62000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:06|0.855683|60402715|0.92370000|1391.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:06|0.855683|60402716|0.92370000|237.46000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:08|0.145063|60402717|0.92370000|4.43000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:08|0.825178|60402718|0.92370000|530.82000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:09|0.418418|60402719|0.92400000|5.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:10|0.695121|60402720|0.92380000|155.37000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:10|0.987469|60402721|0.92380000|1044.63000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:11|0.504834|60402722|0.92400000|103.61000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:13|0.749764|60402723|0.92430000|5.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:15|0.27359|60402724|0.92440000|51.72000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:16|0.552855|60402725|0.92390000|0.50000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:17|0.839227|60402726|0.92410000|530.82000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:18|0.285091|60402727|0.92420000|5.40000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:18|0.32244|60402728|0.92390000|0.01000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:18|0.32244|60402729|0.92390000|2.17000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:18|0.399017|60402730|0.92410000|1391.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:20|0.085836|60402731|0.92410000|16.33000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:20|0.738016|60402732|0.92430000|108.45000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:21|0.096559|60402733|0.92450000|103.59000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:21|0.59082|60402734|0.92460000|242.05000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:24|0.53778|60402735|0.92480000|25.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:25|0.425207|60402736|0.92480000|500.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:25|0.425207|60402737|0.92490000|5.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:25|0.425207|60402738|0.92500000|50.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:25|0.425207|60402739|0.92500000|10.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:25|0.425207|60402740|0.92500000|995.54000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:26|0.189095|60402741|0.92460000|21.55000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:26|0.950125|60402742|0.92440000|2122.81000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:27|0.164242|60402743|0.92450000|26.34000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:27|0.928276|60402744|0.92460000|53.99000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:27|0.93215|60402745|0.92440000|1000.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:30|0.064008|60402746|0.92450000|144.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:30|0.895088|60402747|0.92440000|1200.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:30|0.971388|60402748|0.92450000|104.40000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:32|0.067222|60402749|0.92440000|5.38000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:33|0.000398|60402750|0.92440000|4.28000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:33|0.472309|60402751|0.92440000|11.57000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:34|0.208968|60402752|0.92420000|5.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:34|0.868158|60402753|0.92420000|5.31000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:35|0.405772|60402754|0.92420000|10.83000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:35|0.534422|60402755|0.92420000|1321.30000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:37|0.267686|60402756|0.92450000|2.54000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:37|0.283822|60402757|0.92450000|15.91000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:37|0.339179|60402758|0.92450000|30.15000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:37|0.51896|60402759|0.92450000|636.21000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:37|0.881098|60402760|0.92420000|18.88000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:38|0.110374|60402761|0.92450000|104.41000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:38|0.478642|60402762|0.92420000|9.78000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:39|0.37735|60402763|0.92440000|50.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:41|0.327202|60402764|0.92400000|282.65000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:41|0.540659|60402765|0.92420000|4.31000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:45|0.020818|60402766|0.92410000|1337.50000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:45|0.601181|60402767|0.92410000|212.15000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:45|0.779643|60402768|0.92410000|16.05000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:47|0.196825|60402769|0.92380000|216.17000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:47|0.558187|60402770|0.92380000|983.83000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:47|0.598286|60402771|0.92390000|50.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:48|0.597058|60402772|0.92410000|108.05000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:48|0.788147|60402773|0.92410000|1091.95000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:48|0.788147|60402774|0.92410000|131.85000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:50|0.082845|60402775|0.92390000|2.97000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:51|0.45031|60402776|0.92370000|5.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:52|0.534749|60402777|0.92350000|10.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.083316|60402778|0.92330000|0.54000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:56|0.74916|60402779|0.92350000|103.52000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:57|0.901623|60402780|0.92380000|14.54000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:57|0.98745|60402781|0.92360000|109.82000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:58|0.030409|60402782|0.92350000|367.88000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:58|0.354206|60402783|0.92330000|169.67000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:59|0.311449|60402784|0.92360000|9.70000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:59|0.967868|60402785|0.92370000|121.82000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:56:00|0.502422|60402786|0.92350000|1.60000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:56:00|0.712402|60402787|0.92330000|3.62000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:56:01|0.0208|60402788|0.92360000|19.96000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:56:01|0.125988|60402789|0.92330000|54.40000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:02|0.063733|60402790|0.92370000|522.18000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:02|0.063733|60402791|0.92370000|2130.18000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:02|0.170829|60402792|0.92380000|485.46000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:02|0.861722|60402793|0.92390000|104.43000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:03|0.538762|60402794|0.92370000|530.47000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:05|0.834002|60402795|0.92360000|255.77000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:07|0.731761|60402796|0.92370000|1337.50000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:07|0.951271|60402797|0.92380000|500.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:08|0.12391|60402798|0.92390000|4322.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:08|0.128005|60402799|0.92390000|1573.57000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:08|0.136649|60402800|0.92400000|5.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:08|0.136649|60402801|0.92400000|2404.04000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:08|0.484237|60402802|0.92410000|1000.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:09|0.583392|60402803|0.92450000|265.32000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:09|0.816658|60402804|0.92460000|10.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:09|0.816658|60402805|0.92460000|145.41000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.208049|60402806|0.92480000|258.96000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:12|0.649687|60402807|0.92440000|144.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:12|0.730874|60402808|0.92450000|51.72000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:13|0.266712|60402809|0.92420000|1337.50000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:14|0.615441|60402810|0.92440000|100.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:15|0.194186|60402811|0.92440000|1200.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:15|0.194186|60402812|0.92440000|644.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:15|0.194186|60402813|0.92440000|3378.32000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:16|0.045664|60402814|0.92470000|108.04000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:16|0.197564|60402815|0.92480000|1.06000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:16|0.332644|60402816|0.92450000|3.08000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:16|0.71053|60402817|0.92470000|103.48000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:17|0.893157|60402818|0.92480000|1732.64000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:18|0.11655|60402819|0.92490000|5.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:18|0.11655|60402820|0.92490000|500.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:18|0.868876|60402821|0.92500000|227.90000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:20|0.244415|60402822|0.92490000|2500.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:22|0.272406|60402823|0.92490000|51.69000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:24|0.98626|60402824|0.92440000|32.49000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:25|0.161263|60402825|0.92440000|1621.70000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:26|0.965196|60402826|0.92480000|144.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:26|0.965196|60402827|0.92480000|121.38000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:27|0.083153|60402828|0.92480000|14.53000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:27|0.326328|60402829|0.92490000|14.54000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:28|0.30634|60402830|0.92450000|1200.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:28|0.30634|60402831|0.92450000|644.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:28|0.30634|60402832|0.92440000|0.01000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:28|0.30634|60402833|0.92440000|3600.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:28|0.30634|60402834|0.92440000|88.99000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:29|0.604072|60402835|0.92460000|100.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:30|0.485181|60402836|0.92440000|144.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:30|0.485181|60402837|0.92440000|856.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:30|0.854731|60402838|0.92460000|23.73000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:32|0.08538|60402839|0.92460000|104.39000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:32|0.299555|60402840|0.92460000|25.30000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:32|0.413435|60402841|0.92440000|400.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:32|0.783237|60402842|0.92430000|5.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:32|0.783237|60402843|0.92430000|11.90000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:33|0.350225|60402844|0.92430000|2.88000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:35|0.497187|60402845|0.92410000|200.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:36|0.80723|60402846|0.92410000|1039.05000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:36|0.861256|60402847|0.92400000|811.73000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:38|0.66491|60402848|0.92400000|103.48000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:40|0.093716|60402849|0.92380000|9.19000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:40|0.102291|60402850|0.92380000|51.67000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:40|0.847268|60402851|0.92350000|10.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:40|0.847268|60402852|0.92350000|5.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:41|0.057495|60402853|0.92350000|6.48000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:41|0.84615|60402854|0.92350000|51.67000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:46|0.642509|60402855|0.92360000|4.32000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:46|0.940858|60402856|0.92350000|559.22000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:49|0.070074|60402857|0.92350000|2.16000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:49|0.154118|60402858|0.92340000|4.30000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:49|0.445895|60402859|0.92350000|88.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:50|0.452725|60402860|0.92350000|538.72000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:50|0.632795|60402861|0.92340000|13.06000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:50|0.705914|60402862|0.92320000|25.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402863|0.92320000|1284.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402864|0.92320000|3600.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402865|0.92330000|3600.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402866|0.92330000|644.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402867|0.92340000|3600.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402868|0.92340000|1034.50000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402869|0.92350000|3600.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402870|0.92350000|9000.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402871|0.92360000|3600.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402872|0.92360000|1000.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:52|0.795953|60402873|0.92370000|126.50000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:53|0.475669|60402874|0.92310000|644.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:55|0.472668|60402875|0.92310000|64.90000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:55|0.608726|60402876|0.92330000|5.38000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:55|0.809242|60402877|0.92330000|20.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:57|0.371303|60402878|0.92340000|51.73000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:59|0.050828|60402879|0.92350000|25.33000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.952096|60402880|0.92350000|81.29000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:02|0.932941|60402881|0.92350000|51.73000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:03|0.25778|60402882|0.92350000|10.82000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:03|0.738101|60402883|0.92340000|9.71000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:03|0.838196|60402884|0.92340000|9.71000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:04|0.506278|60402885|0.92350000|103.49000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:04|0.545458|60402886|0.92350000|1020.21000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:04|0.595351|60402887|0.92350000|76.30000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:06|0.073518|60402888|0.92350000|144.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:06|0.073518|60402889|0.92360000|1183.30000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:07|0.181202|60402890|0.92370000|5.40000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:08|0.046209|60402891|0.92370000|10.61000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:08|0.451251|60402892|0.92370000|63.50000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:08|0.489648|60402893|0.92370000|0.08000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:09|0.813014|60402894|0.92340000|644.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:10|0.265715|60402895|0.92350000|4.32000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:11|0.815224|60402896|0.92370000|144.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:11|0.815224|60402897|0.92370000|174.53000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:12|0.749646|60402898|0.92370000|9.42000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:13|0.019383|60402899|0.92340000|35.47000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:15|0.055387|60402900|0.92330000|11.90000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:16|0.01691|60402901|0.92340000|66.14000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:16|0.871939|60402902|0.92360000|104.53000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:19|0.049698|60402903|0.92350000|9.71000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:19|0.606375|60402904|0.92350000|19.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:20|0.43661|60402905|0.92330000|0.01000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:20|0.43661|60402906|0.92320000|92.50000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:21|0.02973|60402907|0.92350000|22.41000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:21|0.555614|60402908|0.92340000|310.77000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:21|0.837019|60402909|0.92340000|195.53000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:22|0.140669|60402910|0.92330000|290.02000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:22|0.431527|60402911|0.92350000|51.73000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:22|0.562208|60402912|0.92340000|1.31000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:23|0.896789|60402913|0.92300000|50.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:25|0.58878|60402914|0.92290000|11.90000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:25|0.633691|60402915|0.92290000|0.01000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:26|0.811413|60402916|0.92280000|10.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:26|0.811413|60402917|0.92280000|5.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:26|0.811413|60402918|0.92270000|75.12000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:26|0.958423|60402919|0.92290000|103.47000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:27|0.42965|60402920|0.92280000|126.76000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:28|0.090408|60402921|0.92270000|2.51000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:31|0.901382|60402922|0.92300000|28.42000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:32|0.477123|60402923|0.92290000|27.61000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:33|0.862047|60402924|0.92290000|25.33000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:35|0.16555|60402925|0.92270000|1.31000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:37|0.914026|60402926|0.92290000|265.40000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:43|0.602452|60402927|0.92330000|9.71000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:43|0.790674|60402928|0.92320000|103.62000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:43|0.885655|60402929|0.92310000|1284.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:44|0.958105|60402930|0.92300000|10.03000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:47|0.580632|60402931|0.92300000|2.98000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:48|0.388869|60402932|0.92310000|19.96000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:48|0.949775|60402933|0.92290000|531.63000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.175899|60402934|0.92270000|1063.26000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.239475|60402935|0.92260000|100.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.288987|60402936|0.92250000|274.88000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.336695|60402937|0.92230000|10.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.336695|60402938|0.92230000|98.32000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.540589|60402939|0.92250000|27.50000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:51|0.704665|60402940|0.92240000|19.65000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:52|0.040293|60402941|0.92260000|2.10000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:52|0.915425|60402942|0.92250000|16.17000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:53|0.380943|60402943|0.92260000|158.50000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:57|0.149173|60402944|0.92240000|304.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:57|0.149173|60402945|0.92250000|59.71000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:59|0.743951|60402946|0.92220000|6860.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:59|0.755496|60402947|0.92220000|2140.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:58:00|0.154684|60402948|0.92240000|25.34000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:58:00|0.386138|60402949|0.92260000|298.14000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:58:01|0.599417|60402950|0.92260000|43.90000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:58:01|0.675312|60402951|0.92260000|318.24000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:01|0.867376|60402952|0.92260000|126.24000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:03|0.044053|60402953|0.92260000|49.19000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:04|0.856067|60402954|0.92230000|96.82000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:06|0.058193|60402955|0.92230000|1077.77000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:07|0.147496|60402956|0.92230000|103.71000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:11|0.784655|60402957|0.92250000|1000.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:11|0.784655|60402958|0.92250000|644.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:11|0.83479|60402959|0.92260000|712.14000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:11|0.83479|60402960|0.92260000|1465.76000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:11|0.973756|60402961|0.92260000|855.25000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:11|0.98297|60402962|0.92260000|402.92000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:11|0.98297|60402963|0.92260000|1133.08000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:12|0.019469|60402964|0.92260000|570.63000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:12|0.152531|60402965|0.92280000|333.71000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:12|0.152531|60402966|0.92280000|644.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:12|0.436743|60402967|0.92300000|104.63000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:12|0.479621|60402968|0.92300000|2439.50000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:12|0.507056|60402969|0.92300000|1055.87000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:12|0.507056|60402970|0.92300000|5.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:12|0.507056|60402971|0.92300000|644.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:12|0.507056|60402972|0.92320000|217.13000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:13|0.938805|60402973|0.92340000|103.59000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:15|0.079451|60402974|0.92330000|106.28000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:16|0.039104|60402975|0.92330000|1284.00000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:16|0.160887|60402976|0.92300000|644.00000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:21|0.545322|60402977|0.92320000|51.79000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:21|0.743442|60402978|0.92310000|4.33000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:23|0.161766|60402979|0.92290000|41.17000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:24|0.856858|60402980|0.92310000|58.10000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:25|0.311415|60402981|0.92330000|19.97000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:25|0.412749|60402982|0.92310000|32.00000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:25|0.808486|60402983|0.92320000|51.79000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:26|0.09029|60402984|0.92330000|19.96000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:26|0.524894|60402985|0.92330000|176.57000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:26|0.524894|60402986|0.92330000|345.43000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:28|0.32661|60402987|0.92340000|104.65000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:28|0.834198|60402988|0.92350000|10.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:28|0.834198|60402989|0.92360000|644.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:28|0.834198|60402990|0.92370000|1506.95000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:30|0.085236|60402991|0.92360000|0.97000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:32|0.035669|60402992|0.92370000|104.65000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:32|0.709646|60402993|0.92360000|51.79000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:33|0.361678|60402994|0.92340000|9.72000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:34|0.883634|60402995|0.92360000|318.70000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:37|0.249912|60402996|0.92350000|3.52000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:39|0.630481|60402997|0.92360000|45.11000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:39|0.724927|60402998|0.92360000|113.19000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:40|0.513673|60402999|0.92340000|14.56000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:40|0.552346|60403000|0.92310000|0.97000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:40|0.821678|60403001|0.92340000|1061.52000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:41|0.646187|60403002|0.92340000|104.59000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:43|0.0577|60403003|0.92340000|104.51000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:43|0.438001|60403004|0.92340000|104.53000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:45|0.814539|60403005|0.92310000|216.50000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:45|0.814539|60403006|0.92320000|1200.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:45|0.814539|60403007|0.92320000|175.78000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:46|0.639712|60403008|0.92330000|212.25000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:46|0.909313|60403009|0.92330000|20.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:47|0.658626|60403010|0.92330000|104.51000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:48|0.182549|60403011|0.92320000|158.38000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:49|0.318096|60403012|0.92320000|46.66000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:49|0.851155|60403013|0.92320000|0.98000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:49|0.85316|60403014|0.92320000|10.48000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:49|0.85316|60403015|0.92320000|355.95000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:51|0.112893|60403016|0.92320000|20.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:51|0.395364|60403017|0.92320000|5.41000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:52|0.066883|60403018|0.92330000|2.46000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:52|0.823063|60403019|0.92310000|25.33000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:53|0.474087|60403020|0.92310000|50.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:53|0.841797|60403021|0.92320000|265.38000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:53|0.926485|60403022|0.92310000|104.51000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:54|0.118719|60403023|0.92320000|9.71000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:55|0.509766|60403024|0.92300000|70.06000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:57|0.293377|60403025|0.92320000|207.25000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:57|0.371773|60403026|0.92320000|265.42000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:57|0.469603|60403027|0.92320000|9.62000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:57|0.827894|60403028|0.92320000|25.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:58|0.42824|60403029|0.92320000|10.78000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:58|0.899817|60403030|0.92310000|1061.52000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:58:59|0.423942|60403031|0.92320000|9.71000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:00|0.42928|60403032|0.92340000|40.60000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:01|0.959166|60403033|0.92340000|0.03000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:01|0.959166|60403034|0.92340000|103.48000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:02|0.107619|60403035|0.92320000|32.38000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:03|0.32423|60403036|0.92350000|155.58000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:04|0.724446|60403037|0.92330000|802.50000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:06|0.344426|60403038|0.92340000|9.98000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:06|0.582368|60403039|0.92340000|114.26000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:07|0.256041|60403040|0.92340000|41.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:09|0.04534|60403041|0.92330000|40.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:09|0.35803|60403042|0.92350000|200.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:10|0.355913|60403043|0.92330000|29.17000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:11|0.077845|60403044|0.92330000|22.11000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:13|0.723594|60403045|0.92340000|431.02000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:13|0.940468|60403046|0.92340000|1000.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:14|0.610949|60403047|0.92310000|644.00000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:14|0.610949|60403048|0.92310000|910.13000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:14|0.77013|60403049|0.92330000|1200.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:14|0.77013|60403050|0.92330000|3600.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:14|0.77013|60403051|0.92330000|4633.13000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:16|0.805106|60403052|0.92350000|104.56000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:17|0.76282|60403053|0.92360000|67.28000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:17|0.76282|60403054|0.92360000|222.50000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:18|0.611979|60403055|0.92370000|743.38000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:18|0.647729|60403056|0.92370000|4.32000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:19|0.01524|60403057|0.92370000|106.34000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:19|0.634361|60403058|0.92370000|746.53000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:19|0.679145|60403059|0.92380000|232.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:19|0.695854|60403060|0.92380000|0.44000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:20|0.230427|60403061|0.92390000|215.71000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:20|0.591759|60403062|0.92390000|100.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:20|0.815634|60403063|0.92380000|1200.00000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:21|0.042123|60403064|0.92370000|1200.00000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:21|0.154619|60403065|0.92380000|1.39000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:21|0.94812|60403066|0.92380000|673.48000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:23|0.424208|60403067|0.92390000|103.59000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:23|0.7467|60403068|0.92390000|103.61000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:24|0.517518|60403069|0.92390000|1061.75000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:24|0.901239|60403070|0.92380000|3.42000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:26|0.647465|60403071|0.92410000|100.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:26|0.647465|60403072|0.92410000|1130.20000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:26|0.647465|60403073|0.92410000|5.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:26|0.647465|60403074|0.92410000|1705.92000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:26|0.791798|60403075|0.92410000|644.00000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.009797|60403076|0.92410000|265.32000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.042307|60403077|0.92390000|644.00000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.053406|60403078|0.92400000|1199.99000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.068553|60403079|0.92400000|0.01000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.068553|60403080|0.92400000|1199.98000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.456954|60403081|0.92400000|4.34000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.645303|60403082|0.92400000|8995.66000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.645303|60403083|0.92400000|2790.81000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.649748|60403084|0.92400000|809.19000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.649748|60403085|0.92400000|644.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.649748|60403086|0.92400000|1230.99000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:27|0.749537|60403087|0.92390000|21.55000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:28|0.172474|60403088|0.92400000|542.09000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:28|0.237039|60403089|0.92400000|155.42000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:30|0.289538|60403090|0.92420000|104.51000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:31|0.945844|60403091|0.92400000|51.72000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:31|0.960725|60403092|0.92400000|103.46000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:32|0.981908|60403093|0.92400000|9.71000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:34|0.441349|60403094|0.92430000|9757.60000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:37|0.626235|60403095|0.92430000|0.04000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:37|0.626235|60403096|0.92440000|1.16000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:38|0.133776|60403097|0.92430000|1.71000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:40|0.533578|60403098|0.92410000|2.47000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:40|0.887372|60403099|0.92410000|107.73000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:46|0.062433|60403100|0.92410000|19.93000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:48|0.540059|60403101|0.92400000|3.04000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:49|0.023848|60403102|0.92400000|25.32000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:50|0.083748|60403103|0.92380000|88.08000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:51|0.509918|60403104|0.92350000|644.00000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:52|0.243484|60403105|0.92380000|25.31000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:53|0.528408|60403106|0.92360000|10.09000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:54|0.659075|60403107|0.92360000|400.00000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:55|0.540561|60403108|0.92370000|1230.50000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:55|0.540561|60403109|0.92370000|360.23000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:56|0.327823|60403110|0.92390000|294.93000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:56|0.395052|60403111|0.92400000|1714.51000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:56|0.957526|60403112|0.92400000|9.70000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 19:59:59|0.520747|60403113|0.92380000|19.29000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 20:00:00|0.252716|60403114|0.92360000|108.28000000|2
1645473601|2022-02-21 20:00:01|2022-02-21 20:00:00|0.380475|60403115|0.92380000|4.30000000|0
1645473601|2022-02-21 20:00:01|2022-02-21 20:00:00|0.675007|60403116|0.92360000|500.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:02|0.114706|60403117|0.92390000|529.09000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:02|0.211741|60403118|0.92390000|2.22000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:02|0.25693|60403119|0.92360000|15.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:02|0.796676|60403120|0.92370000|989.61000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:03|0.865086|60403121|0.92410000|541.85000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:03|0.973927|60403122|0.92410000|15.83000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:07|0.400481|60403123|0.92380000|1.69000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:07|0.408668|60403124|0.92380000|161.92000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:07|0.946456|60403125|0.92380000|104.44000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:08|0.248338|60403126|0.92380000|1108.93000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:11|0.255792|60403127|0.92380000|104.48000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:11|0.508682|60403128|0.92390000|0.51000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:11|0.963795|60403129|0.92380000|4.32000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:12|0.926923|60403130|0.92350000|0.51000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:15|0.658927|60403131|0.92340000|644.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:15|0.678846|60403132|0.92330000|644.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:15|0.892602|60403133|0.92320000|10.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:15|0.892602|60403134|0.92320000|5.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.346094|60403135|0.92300000|30.17000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.179335|60403136|0.92290000|3.01000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.444555|60403137|0.92250000|9000.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.499243|60403138|0.92280000|9.61000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.598623|60403139|0.92250000|1214.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.912898|60403140|0.92260000|1036.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.913296|60403141|0.92250000|465.44000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.932515|60403142|0.92250000|0.01000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.954609|60403143|0.92240000|100.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.336356|60403144|0.92230000|10.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.502461|60403145|0.92220000|5.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.60595|60403146|0.92200000|25.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.60595|60403147|0.92200000|187.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.660807|60403148|0.92230000|644.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.660807|60403149|0.92230000|417.06000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.312534|60403150|0.92210000|46.65000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.400307|60403151|0.92210000|178.48000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.651959|60403152|0.92210000|1005.30000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.652007|60403153|0.92210000|0.07000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.161144|60403154|0.92270000|1.07000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.19689|60403155|0.92270000|561.62000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.220126|60403156|0.92290000|103.46000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.618881|60403157|0.92270000|5500.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.805862|60403158|0.92270000|1199.99000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:22|0.841195|60403159|0.92250000|177.25000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:23|0.703018|60403160|0.92270000|107.78000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:23|0.729906|60403161|0.92230000|93.12000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:24|0.14533|60403162|0.92230000|1710.93000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:24|0.17532|60403163|0.92240000|14.55000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.615287|60403164|0.92260000|4.32000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.866728|60403165|0.92240000|1200.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.866728|60403166|0.92240000|3600.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.870969|60403167|0.92250000|1200.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:26|0.261794|60403168|0.92240000|1569.57000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:27|0.584591|60403169|0.92230000|147.57000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:28|0.65996|60403170|0.92230000|9.70000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:29|0.570912|60403171|0.92220000|21.57000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:29|0.627385|60403172|0.92220000|216.67000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.960252|60403173|0.92210000|40.57000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:31|0.63211|60403174|0.92220000|695.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:31|0.63211|60403175|0.92230000|897.61000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:32|0.410826|60403176|0.92190000|5.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:32|0.410826|60403177|0.92180000|78.62000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:33|0.566929|60403178|0.92180000|140.57000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.681575|60403179|0.92170000|150.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.681575|60403180|0.92170000|200.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.681575|60403181|0.92170000|50.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.831898|60403182|0.92160000|491.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.845041|60403183|0.92160000|558.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.87086|60403184|0.92140000|644.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.070201|60403185|0.92140000|2.71000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.183374|60403186|0.92130000|25.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.328815|60403187|0.92140000|9.72000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.9406|60403188|0.92160000|1200.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.9406|60403189|0.92150000|1200.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.9406|60403190|0.92150000|3600.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.9406|60403191|0.92150000|712.01000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.940796|60403192|0.92150000|8287.99000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.940796|60403193|0.92150000|1017.81000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.940796|60403194|0.92150000|2382.56000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.940796|60403195|0.92140000|1200.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.940796|60403196|0.92140000|1906.16000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.940825|60403197|0.92140000|1693.84000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:37|0.126163|60403198|0.92160000|9.73000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:37|0.159643|60403199|0.92170000|51.25000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:38|0.451248|60403200|0.92150000|250.52000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:38|0.620347|60403201|0.92170000|1167.90000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:38|0.620534|60403202|0.92170000|278.29000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:38|0.623926|60403203|0.92170000|238.15000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:38|0.8008|60403204|0.92200000|0.98000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.458677|60403205|0.92170000|1177.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.628843|60403206|0.92160000|1230.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.789221|60403207|0.92140000|51.28000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.525103|60403208|0.92150000|0.99000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.803866|60403209|0.92120000|73.47000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:46|0.898129|60403210|0.92130000|46.78000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.739001|60403211|0.92160000|1736.48000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:49|0.021536|60403212|0.92180000|247.80000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:50|0.641311|60403213|0.92200000|1000.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:50|0.783293|60403214|0.92200000|19.99000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:51|0.300143|60403215|0.92200000|719.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:51|0.515894|60403216|0.92230000|6.47000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:51|0.86386|60403217|0.92230000|32.47000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:55|0.236091|60403218|0.92210000|147.96000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:56|0.322828|60403219|0.92220000|712.59000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:56|0.361639|60403220|0.92220000|51.85000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:58|0.267431|60403221|0.92180000|12.04000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:59|0.368772|60403222|0.92150000|33.06000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:00|0.012347|60403223|0.92180000|32.80000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:00|0.032116|60403224|0.92180000|0.60000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.067708|60403225|0.92160000|30.30000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.140492|60403226|0.92180000|6.99000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:02|0.221045|60403227|0.92190000|81.43000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:03|0.475197|60403228|0.92200000|104.76000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:05|0.035923|60403229|0.92140000|14.25000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:05|0.19086|60403230|0.92170000|29.92000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:07|0.312926|60403231|0.92160000|339.29000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:08|0.216318|60403232|0.92200000|210.47000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:08|0.385536|60403233|0.92190000|318.90000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:08|0.699548|60403234|0.92170000|531.45000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:08|0.947826|60403235|0.92160000|891.21000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:09|0.718125|60403236|0.92150000|616.64000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:11|0.215028|60403237|0.92160000|25.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:12|0.415632|60403238|0.92160000|19.97000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:13|0.475907|60403239|0.92160000|1064.83000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:14|0.301309|60403240|0.92170000|3.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:14|0.828301|60403241|0.92140000|14.23000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:14|0.828301|60403242|0.92140000|144.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:14|0.863463|60403243|0.92130000|6000.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:14|0.909322|60403244|0.92120000|500.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:16|0.307355|60403245|0.92150000|105.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:16|0.895881|60403246|0.92120000|376.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:16|0.923448|60403247|0.92120000|670.32000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:16|0.923448|60403248|0.92120000|10.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:18|0.346427|60403249|0.92140000|143.73000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:19|0.893337|60403250|0.92140000|1609.30000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:21|0.421635|60403251|0.92090000|5.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:21|0.425203|60403252|0.92100000|1200.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:21|0.425203|60403253|0.92100000|644.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:21|0.425203|60403254|0.92110000|1200.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:21|0.425203|60403255|0.92110000|2365.79000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:21|0.867221|60403256|0.92120000|108.39000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:22|0.251977|60403257|0.92110000|173.18000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:23|0.821906|60403258|0.92110000|19.78000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.169047|60403259|0.92110000|4.33000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.611251|60403260|0.92080000|2781.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.638907|60403261|0.92070000|512.15000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.745135|60403262|0.92040000|100.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.745135|60403263|0.92040000|398.64000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.745135|60403264|0.92040000|4136.01000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:25|0.191028|60403265|0.92050000|50.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:25|0.259521|60403266|0.92050000|51.85000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:25|0.522196|60403267|0.92040000|1199.99000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:25|0.67075|60403268|0.92060000|644.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:25|0.706862|60403269|0.92070000|1200.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:25|0.715976|60403270|0.92070000|561.86000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:26|0.021267|60403271|0.92080000|1200.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:26|0.074594|60403272|0.92080000|1200.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:26|0.187919|60403273|0.92090000|207.63000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:26|0.719809|60403274|0.92090000|103.73000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:27|0.451123|60403275|0.92080000|0.90000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:27|0.92539|60403276|0.92060000|1200.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:27|0.92539|60403277|0.92060000|3300.95000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:27|0.925486|60403278|0.92060000|5699.05000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:27|0.925486|60403279|0.92070000|644.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:27|0.925486|60403280|0.92070000|331.44000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:27|0.925516|60403281|0.92070000|868.56000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:27|0.925516|60403282|0.92070000|3600.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:27|0.925516|60403283|0.92070000|2205.93000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.046355|60403284|0.92070000|5744.37000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.048249|60403285|0.92070000|925.42000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.994317|60403286|0.92090000|644.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.994317|60403287|0.92100000|1763.12000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.994317|60403288|0.92100000|776.58000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.998399|60403289|0.92100000|1037.94000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.000853|60403290|0.92100000|4405.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.017971|60403291|0.92120000|128.38000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.017971|60403292|0.92120000|71.62000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.02084|60403293|0.92120000|976.39000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.029218|60403294|0.92120000|463.30000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.112676|60403295|0.92120000|644.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.112676|60403296|0.92120000|3366.12000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.154262|60403297|0.92120000|718.02000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.157737|60403298|0.92120000|2614.54000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.161636|60403299|0.92120000|1239.18000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.804165|60403300|0.92100000|383.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:30|0.088766|60403301|0.92100000|646.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:30|0.756692|60403302|0.92140000|24.48000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:31|0.454501|60403303|0.92140000|1029.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:31|0.454501|60403304|0.92150000|566.39000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:31|0.650709|60403305|0.92130000|21.69000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:31|0.749982|60403306|0.92130000|111.27000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:32|0.599225|60403307|0.92160000|0.78000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:32|0.704707|60403308|0.92160000|4.22000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:32|0.704707|60403309|0.92160000|1031.96000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:33|0.326281|60403310|0.92160000|89.58000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.114045|60403311|0.92160000|640.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.121208|60403312|0.92160000|0.08000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.224703|60403313|0.92180000|208.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.224819|60403314|0.92180000|206.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.243556|60403315|0.92180000|50.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.273936|60403316|0.92180000|814.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.304074|60403317|0.92180000|482.52000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:36|0.200405|60403318|0.92180000|21.08000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:37|0.108828|60403319|0.92180000|50.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:41|0.183772|60403320|0.92200000|20.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:41|0.845471|60403321|0.92200000|10.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:45|0.07805|60403322|0.92190000|531.67000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:45|0.347073|60403323|0.92200000|27.01000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:45|0.963713|60403324|0.92200000|1704.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:47|0.054303|60403325|0.92200000|0.06000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:47|0.054303|60403326|0.92230000|5.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:47|0.054303|60403327|0.92230000|94.94000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:47|0.435253|60403328|0.92230000|429.78000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.026424|60403329|0.92230000|1332.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.05529|60403330|0.92230000|0.02000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.114679|60403331|0.92240000|10.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.114679|60403332|0.92240000|4.25000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.279947|60403333|0.92240000|95.70000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.477127|60403334|0.92240000|0.05000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.477127|60403335|0.92260000|25.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.558633|60403336|0.92270000|50.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.558633|60403337|0.92270000|644.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.728694|60403338|0.92280000|5.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:52|0.657751|60403339|0.92290000|104.74000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:52|0.809634|60403340|0.92280000|1230.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.026573|60403341|0.92250000|104.69000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.053212|60403342|0.92240000|749.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.057818|60403343|0.92230000|644.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.057818|60403344|0.92230000|400.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.057818|60403345|0.92220000|5.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.057818|60403346|0.92220000|1090.59000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.265844|60403347|0.92220000|1029.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.543742|60403348|0.92220000|6.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.737201|60403349|0.92240000|25.37000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.896729|60403350|0.92230000|8.01000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.967241|60403351|0.92230000|24.61000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:54|0.145849|60403352|0.92230000|1167.38000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:54|0.145849|60403353|0.92230000|32.61000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:54|0.14872|60403354|0.92230000|1199.99000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:54|0.148748|60403355|0.92230000|1199.99000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:54|0.92482|60403356|0.92240000|5.39000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:55|0.302098|60403357|0.92220000|21.60000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:56|0.79103|60403358|0.92220000|0.08000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:56|0.79103|60403359|0.92220000|143.92000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:57|0.524957|60403360|0.92220000|104.66000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:02|0.446748|60403361|0.92250000|325.13000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:02|0.568936|60403362|0.92250000|265.70000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:03|0.971907|60403363|0.92250000|1066.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:03|0.980114|60403364|0.92250000|0.09000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:03|0.980114|60403365|0.92260000|1062.69000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.230087|60403366|0.92280000|644.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.230087|60403367|0.92290000|113.03000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.829034|60403368|0.92280000|1200.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.918874|60403369|0.92290000|1200.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.918874|60403370|0.92290000|6000.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:05|0.441623|60403371|0.92300000|5.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:05|0.441623|60403372|0.92320000|98.61000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.794537|60403373|0.92320000|101.39000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.794537|60403374|0.92330000|150.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.794537|60403375|0.92330000|98.11000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:08|0.451698|60403376|0.92340000|10.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.211512|60403377|0.92350000|295.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.940977|60403378|0.92330000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.940977|60403379|0.92330000|144.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:12|0.666338|60403380|0.92300000|5.35000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:13|0.595319|60403381|0.92320000|1230.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:13|0.86292|60403382|0.92320000|9.72000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:14|0.677666|60403383|0.92300000|5.25000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:14|0.964864|60403384|0.92330000|266.02000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:17|0.412426|60403385|0.92340000|104.64000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:17|0.73784|60403386|0.92330000|51.78000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:17|0.861953|60403387|0.92300000|638.70000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:18|0.923771|60403388|0.92300000|1.59000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:21|0.466512|60403389|0.92320000|212.27000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:22|0.03081|60403390|0.92280000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:22|0.03081|60403391|0.92270000|3600.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:22|0.03081|60403392|0.92270000|1224.07000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:22|0.03081|60403393|0.92270000|1081.74000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:23|0.106656|60403394|0.92290000|265.32000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:23|0.319322|60403395|0.92290000|934.68000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:24|0.935002|60403396|0.92340000|186.45000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:24|0.95397|60403397|0.92340000|51.73000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:25|0.49248|60403398|0.92350000|1.62000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.491496|60403399|0.92350000|115.53000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.940831|60403400|0.92330000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:31|0.468644|60403401|0.92300000|19.94000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:34|0.433719|60403402|0.92310000|1061.98000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:34|0.466493|60403403|0.92290000|50.76000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:34|0.526715|60403404|0.92310000|168.52000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:34|0.526715|60403405|0.92320000|349.71000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:35|0.400819|60403406|0.92300000|259.05000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:35|0.66598|60403407|0.92270000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:35|0.66598|60403408|0.92270000|3513.69000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:36|0.008414|60403409|0.92300000|28.03000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:37|0.136793|60403410|0.92310000|27.49000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:40|0.689566|60403411|0.92310000|100.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:40|0.771314|60403412|0.92310000|1083.70000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:40|0.799143|60403413|0.92310000|0.07000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:43|0.026038|60403414|0.92330000|31.69000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:44|0.090296|60403415|0.92330000|104.53000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:44|0.371903|60403416|0.92330000|430.19000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:44|0.81581|60403417|0.92350000|12.80000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.199703|60403418|0.92350000|104.58000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.490146|60403419|0.92350000|220.47000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.490146|60403420|0.92350000|4.93000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.512046|60403421|0.92350000|0.07000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.701956|60403422|0.92370000|644.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.701956|60403423|0.92370000|577.66000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.701972|60403424|0.92370000|8422.34000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.705598|60403425|0.92380000|844.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.705598|60403426|0.92380000|1287.59000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.713883|60403427|0.92400000|25.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.717173|60403428|0.92410000|50.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.721999|60403429|0.92400000|1287.59000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.736866|60403430|0.92420000|1129.34000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.742329|60403431|0.92430000|10.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.742329|60403432|0.92430000|2258.67000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.754315|60403433|0.92420000|644.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.754315|60403434|0.92430000|556.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.840596|60403435|0.92430000|1969.64000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:47|0.984677|60403436|0.92440000|4.32000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:48|0.058663|60403437|0.92440000|10.79000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:48|0.539814|60403438|0.92420000|100.93000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:49|0.174742|60403439|0.92430000|37.61000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403440|0.92440000|84.89000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403441|0.92460000|3600.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403442|0.92460000|2375.72000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403443|0.92460000|857.69000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403444|0.92460000|400.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403445|0.92470000|3600.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403446|0.92470000|2880.67000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403447|0.92480000|3600.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403448|0.92480000|2711.91000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403449|0.92480000|2753.13000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403450|0.92480000|2623.18000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403451|0.92480000|1587.13000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403452|0.92480000|1225.35000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403453|0.92480000|2375.72000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403454|0.92490000|3600.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403455|0.92490000|2100.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403456|0.92490000|5.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403457|0.92500000|3600.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.165114|60403458|0.92500000|2709.15000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.383581|60403459|0.92470000|193.69000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.417419|60403460|0.92460000|1500.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.421335|60403461|0.92460000|726.20000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.425457|60403462|0.92460000|500.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:50|0.774693|60403463|0.92470000|28.65000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:51|0.390907|60403464|0.92450000|103.66000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:52|0.4312|60403465|0.92440000|50.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:52|0.552701|60403466|0.92450000|107.81000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:52|0.839036|60403467|0.92440000|51.76000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:52|0.910388|60403468|0.92430000|1200.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:53|0.21026|60403469|0.92410000|259.17000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:54|0.613375|60403470|0.92410000|21.25000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:56|0.460294|60403471|0.92400000|30.27000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:57|0.82184|60403472|0.92430000|2.13000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:59|0.401553|60403473|0.92440000|212.29000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:59|0.820988|60403474|0.92440000|212.31000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:01|0.92537|60403475|0.92410000|109.03000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:02|0.083658|60403476|0.92410000|103.46000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:02|0.317885|60403477|0.92400000|168.99000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:03|0.122461|60403478|0.92430000|3186.33000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:03|0.256005|60403479|0.92440000|238.72000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:03|0.7091|60403480|0.92440000|14.54000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:06|0.521654|60403481|0.92430000|1029.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:06|0.971526|60403482|0.92470000|4.32000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:07|0.082297|60403483|0.92470000|3595.68000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:07|0.082297|60403484|0.92470000|1706.61000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:07|0.117761|60403485|0.92470000|30.15000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:07|0.667631|60403486|0.92480000|2123.30000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:09|0.86909|60403487|0.92450000|36.81000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:10|0.90068|60403488|0.92480000|144.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:10|0.90068|60403489|0.92480000|121.18000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.017124|60403490|0.92480000|378.82000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.017124|60403491|0.92480000|216.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.07921|60403492|0.92490000|1060.67000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.079503|60403493|0.92490000|1200.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.091592|60403494|0.92490000|207.50000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.092459|60403495|0.92490000|3531.83000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.108675|60403496|0.92500000|5.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.108675|60403497|0.92500000|2995.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.113712|60403498|0.92500000|7684.45000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.177203|60403499|0.92510000|150.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.314224|60403500|0.92520000|50.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.804426|60403501|0.92520000|5.25000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:13|0.29817|60403502|0.92520000|144.75000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:13|0.29817|60403503|0.92530000|65.25000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:13|0.894104|60403504|0.92530000|5.31000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:14|0.653348|60403505|0.92540000|19.93000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:15|0.020116|60403506|0.92540000|1.06000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:15|0.687648|60403507|0.92540000|187.98000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:15|0.701332|60403508|0.92540000|41.03000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:16|0.1971|60403509|0.92550000|9.71000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:16|0.728237|60403510|0.92550000|0.29000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:16|0.728237|60403511|0.92550000|25.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.080045|60403512|0.92560000|12.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.406211|60403513|0.92550000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.823767|60403514|0.92510000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.883814|60403515|0.92520000|2.50000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:18|0.025352|60403516|0.92500000|68.88000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:18|0.203765|60403517|0.92510000|1200.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:18|0.259045|60403518|0.92510000|131.37000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:18|0.912537|60403519|0.92500000|51.69000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:19|0.189003|60403520|0.92510000|75.23000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:20|0.801865|60403521|0.92550000|5.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:20|0.801865|60403522|0.92560000|46.69000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:22|0.390102|60403523|0.92540000|186.46000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:22|0.631987|60403524|0.92530000|1284.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:22|0.635461|60403525|0.92540000|107.52000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:22|0.768624|60403526|0.92510000|73.04000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:23|0.59443|60403527|0.92520000|20.98000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:24|0.364237|60403528|0.92510000|115.03000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.092705|60403529|0.92520000|42.50000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.110212|60403530|0.92510000|1200.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:28|0.285752|60403531|0.92520000|400.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:28|0.285752|60403532|0.92510000|661.46000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:28|0.954771|60403533|0.92520000|528.19000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:29|0.646909|60403534|0.92510000|80.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:29|0.683768|60403535|0.92520000|29.84000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:32|0.923266|60403536|0.92560000|206.82000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:34|0.02272|60403537|0.92550000|50.01000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.108473|60403538|0.92570000|50.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.46487|60403539|0.92600000|100.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.46487|60403540|0.92600000|5.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.46487|60403541|0.92610000|115.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.995943|60403542|0.92600000|1199.99000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.012948|60403543|0.92600000|0.01000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.012948|60403544|0.92600000|30.10000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.330462|60403545|0.92570000|1028.99000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.4746|60403546|0.92570000|563.80000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:38|0.769456|60403547|0.92560000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:39|0.370721|60403548|0.92530000|9.70000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:40|0.242045|60403549|0.92530000|51.12000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:40|0.371522|60403550|0.92520000|3.68000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:41|0.044545|60403551|0.92530000|4.31000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:41|0.666113|60403552|0.92530000|32.81000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:42|0.390291|60403553|0.92520000|1.30000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:43|0.676698|60403554|0.92530000|21.50000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:43|0.717379|60403555|0.92530000|103.43000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:46|0.046413|60403556|0.92530000|530.36000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:47|0.530203|60403557|0.92530000|19.89000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.021481|60403558|0.92520000|0.02000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.021481|60403559|0.92510000|29.84000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.554286|60403560|0.92500000|1.06000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:49|0.125167|60403561|0.92500000|264.95000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:49|0.304039|60403562|0.92490000|44.64000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:49|0.388924|60403563|0.92500000|107.68000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:49|0.671702|60403564|0.92520000|499.85000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:51|0.290632|60403565|0.92510000|1000.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:53|0.142872|60403566|0.92560000|5.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:53|0.142872|60403567|0.92560000|99.23000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.332134|60403568|0.92570000|644.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.685452|60403569|0.92610000|2701.81000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.81595|60403570|0.92620000|0.58000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.81595|60403571|0.92620000|5.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.411369|60403572|0.92660000|4.47000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.411369|60403573|0.92660000|25.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.411369|60403574|0.92660000|10.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.411369|60403575|0.92670000|0.33000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.472486|60403576|0.92650000|214.50000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.606456|60403577|0.92660000|1200.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.680589|60403578|0.92660000|1029.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.909855|60403579|0.92660000|1029.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.196774|60403580|0.92670000|38.83000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.309687|60403581|0.92680000|1199.99000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.310312|60403582|0.92680000|0.01000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.310312|60403583|0.92690000|89.59000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.310312|60403584|0.92690000|150.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.310312|60403585|0.92690000|644.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.310312|60403586|0.92690000|400.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.806493|60403587|0.92680000|749.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.806493|60403588|0.92680000|476.65000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.814187|60403589|0.92680000|167.35000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.839388|60403590|0.92690000|1199.99000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.842837|60403591|0.92680000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.870521|60403592|0.92680000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.870521|60403593|0.92670000|644.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.048681|60403594|0.92650000|1825.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.076962|60403595|0.92670000|1199.99000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:58|0.223708|60403596|0.92640000|211.91000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:58|0.245225|60403597|0.92630000|1824.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:58|0.260171|60403598|0.92630000|0.06000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:58|0.285645|60403599|0.92620000|3600.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.559562|60403600|0.92650000|20.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:00|0.228138|60403601|0.92650000|124.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:00|0.228138|60403602|0.92650000|1465.29000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:01|0.925552|60403603|0.92610000|5.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:03|0.836063|60403604|0.92650000|144.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:04|0.386834|60403605|0.92640000|128.74000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.005196|60403606|0.92660000|29.50000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.005196|60403607|0.92660000|22.05000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.47006|60403608|0.92660000|1730.41000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.56972|60403609|0.92670000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.580122|60403610|0.92670000|3600.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.591341|60403611|0.92660000|3600.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.607335|60403612|0.92660000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.635898|60403613|0.92670000|2668.90000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.778516|60403614|0.92670000|3600.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.778516|60403615|0.92670000|1146.90000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:05|0.778516|60403616|0.92670000|523.92000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:06|0.81246|60403617|0.92670000|30.08000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:08|0.622794|60403618|0.92660000|5.54000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:08|0.630588|60403619|0.92660000|138.46000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:08|0.728943|60403620|0.92670000|469.92000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:08|0.763361|60403621|0.92680000|104.32000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:08|0.914521|60403622|0.92680000|9.68000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:09|0.043423|60403623|0.92660000|5.54000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:09|0.043423|60403624|0.92660000|1200.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:09|0.043423|60403625|0.92660000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:09|0.043423|60403626|0.92660000|3600.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:11|0.862333|60403627|0.92640000|51.05000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:13|0.929399|60403628|0.92650000|100.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:15|0.551167|60403629|0.92660000|14.51000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:15|0.789037|60403630|0.92640000|1200.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:15|0.789037|60403631|0.92630000|1200.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:15|0.789037|60403632|0.92630000|1168.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:16|0.475498|60403633|0.92650000|1032.30000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:16|0.738971|60403634|0.92660000|264.55000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:17|0.021357|60403635|0.92640000|1200.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:17|0.021357|60403636|0.92640000|705.85000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:17|0.021357|60403637|0.92640000|1674.58000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:18|0.643832|60403638|0.92610000|87.23000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:18|0.816155|60403639|0.92620000|51.05000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:21|0.93781|60403640|0.92600000|2.26000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:22|0.940428|60403641|0.92570000|5.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:23|0.067388|60403642|0.92540000|10.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:23|0.067388|60403643|0.92540000|744.09000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:23|0.142433|60403644|0.92540000|268.89000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:25|0.527043|60403645|0.92540000|317.36000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:26|0.835888|60403646|0.92540000|1230.50000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:26|0.835888|60403647|0.92560000|2782.52000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:26|0.835888|60403648|0.92560000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:26|0.835888|60403649|0.92560000|3246.71000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:27|0.177638|60403650|0.92560000|144.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:27|0.177638|60403651|0.92570000|118.12000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:27|0.177638|60403652|0.92570000|266.81000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:27|0.660413|60403653|0.92540000|150.64000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:27|0.797271|60403654|0.92540000|493.30000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:28|0.293578|60403655|0.92550000|9.68000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:28|0.481756|60403656|0.92520000|25.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:28|0.481756|60403657|0.92520000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:28|0.481756|60403658|0.92520000|1523.28000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:28|0.824874|60403659|0.92570000|1230.50000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:29|0.895287|60403660|0.92570000|51.56000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:33|0.243672|60403661|0.92580000|53.74000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:33|0.868857|60403662|0.92580000|1200.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:33|0.869926|60403663|0.92580000|222.26000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:34|0.548154|60403664|0.92590000|121.90000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:34|0.957596|60403665|0.92590000|1078.10000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:34|0.957596|60403666|0.92600000|1199.99000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:37|0.348927|60403667|0.92560000|64.86000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:37|0.675422|60403668|0.92600000|22.04000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:41|0.743905|60403669|0.92600000|121.90000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:42|0.898666|60403670|0.92610000|19.90000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:43|0.972307|60403671|0.92600000|93.10000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:44|0.158747|60403672|0.92610000|122.14000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:44|0.158747|60403673|0.92620000|5.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:44|0.158747|60403674|0.92630000|428.71000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:44|0.831857|60403675|0.92640000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:44|0.831857|60403676|0.92640000|64.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:45|0.032861|60403677|0.92640000|0.98000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:46|0.204957|60403678|0.92630000|51.59000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:46|0.699349|60403679|0.92630000|53.70000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:47|0.874855|60403680|0.92600000|50.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:51|0.564586|60403681|0.92590000|2.02000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:52|0.487638|60403682|0.92590000|1197.98000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:52|0.487638|60403683|0.92590000|144.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:52|0.487638|60403684|0.92590000|3600.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:52|0.487638|60403685|0.92590000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:52|0.487638|60403686|0.92600000|2321.44000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:54|0.484071|60403687|0.92550000|0.51000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:54|0.484071|60403688|0.92550000|5.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:54|0.484071|60403689|0.92550000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:54|0.829077|60403690|0.92520000|2668.90000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:55|0.550345|60403691|0.92550000|326.67000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:56|0.147091|60403692|0.92550000|873.32000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:57|0.143672|60403693|0.92590000|9.59000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:04:59|0.754131|60403694|0.92590000|144.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:00|0.0707|60403695|0.92600000|71.23000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:00|0.077917|60403696|0.92590000|50.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:00|0.866222|60403697|0.92600000|51.58000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:01|0.078561|60403698|0.92570000|216.20000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:01|0.639873|60403699|0.92600000|2.16000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:02|0.170897|60403700|0.92600000|5.38000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:02|0.442493|60403701|0.92600000|10.74000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:04|0.817374|60403702|0.92590000|29.81000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:05|0.082661|60403703|0.92590000|114.10000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:06|0.510589|60403704|0.92610000|51.60000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:09|0.20402|60403705|0.92590000|1194.45000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.111185|60403706|0.92600000|1.62000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.151999|60403707|0.92600000|142.38000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.296334|60403708|0.92620000|5.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.296334|60403709|0.92640000|14.89000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.332514|60403710|0.92610000|1200.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.332514|60403711|0.92610000|737.98000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.332514|60403712|0.92600000|1.62000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.332514|60403713|0.92600000|1200.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.332514|60403714|0.92600000|140.70000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.332514|60403715|0.92600000|3600.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.332514|60403716|0.92590000|400.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.332514|60403717|0.92590000|1200.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:10|0.332514|60403718|0.92590000|267.75000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:11|0.37589|60403719|0.92620000|258.42000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:11|0.542287|60403720|0.92620000|9.68000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:14|0.59409|60403721|0.92620000|36.19000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:14|0.837485|60403722|0.92640000|2.70000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:14|0.89904|60403723|0.92640000|206.71000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:16|0.052507|60403724|0.92590000|107.60000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:17|0.484236|60403725|0.92550000|5.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:17|0.484236|60403726|0.92550000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:17|0.521533|60403727|0.92540000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:18|0.259397|60403728|0.92580000|14.52000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:18|0.328532|60403729|0.92560000|50.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:18|0.693638|60403730|0.92580000|8.51000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:20|0.220542|60403731|0.92580000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:20|0.220542|60403732|0.92590000|389.16000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:20|0.829098|60403733|0.92590000|211.67000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:22|0.204558|60403734|0.92590000|144.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:24|0.983952|60403735|0.92610000|5.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:24|0.983952|60403736|0.92610000|144.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:24|0.983952|60403737|0.92630000|367.55000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:25|0.671437|60403738|0.92620000|50.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:26|0.262428|60403739|0.92630000|2.88000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:27|0.018528|60403740|0.92630000|529.32000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:27|0.06959|60403741|0.92610000|82.90000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:27|0.078104|60403742|0.92610000|0.06000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:28|0.662496|60403743|0.92590000|41.17000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:30|0.712366|60403744|0.92610000|144.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:30|0.712366|60403745|0.92630000|234.48000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:31|0.360116|60403746|0.92620000|25.26000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:32|0.888895|60403747|0.92640000|206.30000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:33|0.399373|60403748|0.92650000|10.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:33|0.399373|60403749|0.92650000|94.24000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.293285|60403750|0.92640000|144.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403751|0.92670000|25.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403752|0.92680000|335.01000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403753|0.92680000|125.81000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403754|0.92690000|3600.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403755|0.92690000|2256.33000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403756|0.92700000|50.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403757|0.92700000|5.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403758|0.92700000|314.52000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403759|0.92710000|200.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403760|0.92720000|3600.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.397398|60403761|0.92720000|3571.90000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.400705|60403762|0.92670000|920.15000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.400705|60403763|0.92720000|4526.41000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.400705|60403764|0.92720000|837.53000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.409075|60403765|0.92670000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.409075|60403766|0.92730000|3600.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.409075|60403767|0.92730000|539.20000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.409075|60403768|0.92740000|0.58000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.409075|60403769|0.92740000|3600.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.409075|60403770|0.92740000|21.75000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.409075|60403771|0.92740000|1289.63000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417211|60403772|0.92740000|960.37000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417211|60403773|0.92740000|21.12000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417211|60403774|0.92740000|1580.06000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417211|60403775|0.92750000|100.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417211|60403776|0.92750000|3600.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417211|60403777|0.92760000|1.10000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417211|60403778|0.92760000|8.19000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417211|60403779|0.92760000|3600.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417211|60403780|0.92760000|2464.44000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417384|60403781|0.92710000|920.15000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.417384|60403782|0.92760000|9901.60000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.434587|60403783|0.92680000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.434587|60403784|0.92690000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.434587|60403785|0.92690000|968.36000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.494084|60403786|0.92720000|117.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.502797|60403787|0.92750000|10.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.502797|60403788|0.92750000|311.56000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.523504|60403789|0.92740000|470.12000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.534969|60403790|0.92760000|539.80000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.566673|60403791|0.92760000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.700563|60403792|0.92800000|2100.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.777539|60403793|0.92810000|150.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.793169|60403794|0.92820000|11.14000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.842241|60403795|0.92840000|404.36000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.850756|60403796|0.92840000|795.64000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.850756|60403797|0.92850000|31.90000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.888156|60403798|0.92850000|3.11000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.92125|60403799|0.92860000|0.50000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.929159|60403800|0.92860000|0.08000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:35|0.940335|60403801|0.92880000|0.50000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.134246|60403802|0.92890000|0.50000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.134246|60403803|0.92890000|20.60000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.2485|60403804|0.92900000|32.46000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.2485|60403805|0.92900000|42.54000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.277597|60403806|0.92890000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.296278|60403807|0.92900000|0.02000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.296278|60403808|0.92900000|5153.48000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.379871|60403809|0.92880000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.481603|60403810|0.92880000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.506738|60403811|0.92880000|432.96000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.511382|60403812|0.92880000|211.04000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.511382|60403813|0.92870000|420.35000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.528707|60403814|0.92880000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.612704|60403815|0.92870000|1100.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.743019|60403816|0.92850000|95.50000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.951035|60403817|0.92840000|1153.10000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.951035|60403818|0.92840000|139.16000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.967925|60403819|0.92820000|1467.24000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.967925|60403820|0.92810000|411.94000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.967925|60403821|0.92810000|174.12000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.967925|60403822|0.92810000|646.56000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.967925|60403823|0.92800000|3600.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.967925|60403824|0.92800000|1631.80000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.967925|60403825|0.92790000|3600.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:36|0.967925|60403826|0.92790000|435.29000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:37|0.0135|60403827|0.92790000|403.70000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:37|0.054623|60403828|0.92810000|307.88000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:37|0.080449|60403829|0.92810000|562.06000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:37|0.087744|60403830|0.92810000|704.75000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:37|0.099687|60403831|0.92810000|828.27000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:37|0.103322|60403832|0.92810000|1027.25000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:37|0.12353|60403833|0.92810000|5569.79000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:38|0.555554|60403834|0.92830000|5.39000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:38|0.555554|60403835|0.92830000|2865.55000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:38|0.555732|60403836|0.92830000|734.45000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:39|0.67456|60403837|0.92840000|103.21000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:39|0.751101|60403838|0.92840000|527.84000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:40|0.063402|60403839|0.92850000|6654.58000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:40|0.063402|60403840|0.92850000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:40|0.181611|60403841|0.92860000|5.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:42|0.920728|60403842|0.92840000|29.80000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:44|0.032052|60403843|0.92840000|14.51000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:44|0.538313|60403844|0.92820000|167.86000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:46|0.900785|60403845|0.92770000|5.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:47|0.091552|60403846|0.92770000|1126.14000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:47|0.146016|60403847|0.92740000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:47|0.713916|60403848|0.92730000|50.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:48|0.840717|60403849|0.92750000|250.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:52|0.015505|60403850|0.92750000|103.19000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:53|0.024652|60403851|0.92740000|107.29000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:54|0.132077|60403852|0.92720000|1200.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:54|0.132077|60403853|0.92710000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:54|0.132077|60403854|0.92710000|3600.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:54|0.132077|60403855|0.92710000|671.60000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:54|0.132077|60403856|0.92700000|3600.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:54|0.132077|60403857|0.92700000|1332.54000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:54|0.434336|60403858|0.92730000|104.15000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:55|0.079767|60403859|0.92730000|376.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:55|0.079767|60403860|0.92740000|152.33000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:55|0.083788|60403861|0.92740000|600.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:55|0.597283|60403862|0.92740000|27.14000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:56|0.53224|60403863|0.92720000|23.82000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:57|0.913439|60403864|0.92720000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.350716|60403865|0.92730000|25.20000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.765513|60403866|0.92720000|94.10000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.769051|60403867|0.92720000|253.88000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.772646|60403868|0.92720000|296.02000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.772646|60403869|0.92730000|93.13000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.941253|60403870|0.92700000|666.61000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.945581|60403871|0.92690000|150.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.945581|60403872|0.92690000|25.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.945581|60403873|0.92690000|9000.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.945581|60403874|0.92690000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.957704|60403875|0.92700000|9000.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.964733|60403876|0.92680000|100.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.964733|60403877|0.92680000|5.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:58|0.997395|60403878|0.92640000|3183.29000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.000997|60403879|0.92620000|814.03000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.07235|60403880|0.92640000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.076171|60403881|0.92650000|765.20000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.076171|60403882|0.92650000|654.23000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.079044|60403883|0.92650000|12.38000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.079044|60403884|0.92650000|9000.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.079044|60403885|0.92660000|3816.12000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.099065|60403886|0.92660000|2164.90000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.242697|60403887|0.92670000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.278527|60403888|0.92680000|644.00000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.278527|60403889|0.92700000|939.87000000|0
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.356375|60403890|0.92660000|1199.99000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.358251|60403891|0.92660000|0.01000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.358251|60403892|0.92660000|400.22000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.358251|60403893|0.92660000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:05:59|0.827047|60403894|0.92660000|644.00000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:06:00|0.491806|60403895|0.92650000|672.07000000|2
1645473961|2022-02-21 20:06:01|2022-02-21 20:06:01|0.078027|60403896|0.92660000|130.77000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:03|0.304843|60403897|0.92680000|10.73000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:04|0.554135|60403898|0.92680000|10.73000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:05|0.581305|60403899|0.92670000|1200.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:05|0.68968|60403900|0.92680000|478.54000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:05|0.68968|60403901|0.92680000|144.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:05|0.68968|60403902|0.92690000|644.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:05|0.68968|60403903|0.92700000|318.95000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:06|0.269402|60403904|0.92670000|414.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:06|0.269402|60403905|0.92680000|644.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:06|0.269402|60403906|0.92690000|1317.51000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:11|0.506205|60403907|0.92700000|322.01000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:11|0.601096|60403908|0.92700000|9.67000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:13|0.144637|60403909|0.92700000|1230.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:13|0.679851|60403910|0.92710000|50.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:14|0.355389|60403911|0.92730000|211.35000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:14|0.951284|60403912|0.92710000|162.18000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:15|0.557116|60403913|0.92750000|7.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:16|0.100768|60403914|0.92750000|30.08000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:17|0.7293|60403915|0.92710000|400.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:17|0.779899|60403916|0.92720000|1337.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:17|0.779899|60403917|0.92720000|144.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:17|0.779899|60403918|0.92730000|1165.53000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.224899|60403919|0.92760000|5.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.411273|60403920|0.92770000|25.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.969597|60403921|0.92810000|9.67000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:19|0.109154|60403922|0.92810000|31.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:19|0.357982|60403923|0.92810000|109.33000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.044919|60403924|0.92820000|19.87000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.464722|60403925|0.92830000|100.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.682935|60403926|0.92840000|644.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.693698|60403927|0.92830000|1337.50000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.693698|60403928|0.92830000|610.80000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.693698|60403929|0.92820000|2122.93000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.706036|60403930|0.92840000|644.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:21|0.002128|60403931|0.92820000|107.19000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:22|0.383916|60403932|0.92800000|1337.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:22|0.558538|60403933|0.92830000|104.13000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:23|0.576132|60403934|0.92780000|1123.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:25|0.463351|60403935|0.92740000|644.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:25|0.992655|60403936|0.92740000|5.40000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:26|0.603681|60403937|0.92780000|51.52000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:27|0.56962|60403938|0.92770000|10.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:28|0.512928|60403939|0.92750000|350.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:29|0.530255|60403940|0.92770000|52.91000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:29|0.66253|60403941|0.92730000|5.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:30|0.961216|60403942|0.92740000|51.53000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:31|0.400498|60403943|0.92730000|21.75000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:32|0.638814|60403944|0.92730000|100.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:32|0.915756|60403945|0.92730000|429.02000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.214401|60403946|0.92710000|25.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.362322|60403947|0.92730000|326.98000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.362322|60403948|0.92730000|175.02000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:34|0.207266|60403949|0.92700000|5.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:34|0.615383|60403950|0.92700000|139.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:34|0.615383|60403951|0.92710000|100.66000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:35|0.447923|60403952|0.92720000|2.73000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:36|0.141517|60403953|0.92720000|7.58000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:36|0.276131|60403954|0.92720000|191.47000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:36|0.87413|60403955|0.92730000|144.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:36|0.87413|60403956|0.92740000|596.07000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:38|0.773135|60403957|0.92720000|215.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:39|0.671443|60403958|0.92710000|19.87000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:39|0.898784|60403959|0.92700000|104.13000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:40|0.384961|60403960|0.92690000|55.74000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:40|0.988306|60403961|0.92660000|214.77000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:40|0.988306|60403962|0.92660000|4.93000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:41|0.007489|60403963|0.92660000|0.07000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:41|0.007489|60403964|0.92650000|49.93000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:41|0.065627|60403965|0.92650000|272.25000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:41|0.360662|60403966|0.92630000|50.13000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:41|0.929656|60403967|0.92650000|1200.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:42|0.1291|60403968|0.92660000|1200.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:42|0.1291|60403969|0.92660000|3599.99000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:43|0.120236|60403970|0.92690000|19.87000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:43|0.891217|60403971|0.92660000|94.72000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:44|0.631326|60403972|0.92630000|49.87000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:44|0.631326|60403973|0.92620000|38.28000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:45|0.281112|60403974|0.92660000|1.06000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:47|0.095322|60403975|0.92660000|42.45000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:47|0.990677|60403976|0.92650000|9.67000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.153077|60403977|0.92660000|172.49000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.153077|60403978|0.92660000|216.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.153077|60403979|0.92660000|470.58000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.241981|60403980|0.92660000|216.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.283389|60403981|0.92680000|215.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.283389|60403982|0.92680000|216.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.283389|60403983|0.92680000|644.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.283389|60403984|0.92690000|2699.40000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.791745|60403985|0.92700000|448.93000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.078633|60403986|0.92690000|51.53000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:51|0.075336|60403987|0.92670000|536.86000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:56|0.066438|60403988|0.92720000|423.10000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:56|0.413348|60403989|0.92720000|15.24000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:57|0.504638|60403990|0.92710000|51.54000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:57|0.960536|60403991|0.92720000|536.89000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:57|0.979874|60403992|0.92730000|45.73000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.086759|60403993|0.92690000|58.56000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.086759|60403994|0.92680000|644.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.086759|60403995|0.92670000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.086759|60403996|0.92670000|1090.44000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:03|0.276846|60403997|0.92680000|51.56000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:03|0.378635|60403998|0.92670000|205.34000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:04|0.660047|60403999|0.92680000|92.44000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:04|0.660047|60404000|0.92680000|11.72000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:05|0.099357|60404001|0.92700000|52.11000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:06|0.031626|60404002|0.92690000|2.98000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:06|0.069791|60404003|0.92690000|213.02000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:07|0.186934|60404004|0.92680000|644.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.625445|60404005|0.92690000|2.45000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:10|0.757316|60404006|0.92680000|25.23000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:11|0.422002|60404007|0.92650000|2542.75000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:13|0.846614|60404008|0.92680000|103.09000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:15|0.231506|60404009|0.92680000|104.12000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:19|0.348993|60404010|0.92690000|150.20000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:20|0.006891|60404011|0.92700000|51.52000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:21|0.177474|60404012|0.92690000|20.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:22|0.220195|60404013|0.92660000|2000.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:22|0.686302|60404014|0.92670000|100.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:23|0.008307|60404015|0.92680000|0.78000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:23|0.422346|60404016|0.92680000|53.68000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:25|0.073937|60404017|0.92690000|51.04000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:25|0.608364|60404018|0.92660000|0.78000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.860233|60404019|0.92650000|644.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.892787|60404020|0.92620000|111.72000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.892787|60404021|0.92620000|2824.26000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.892787|60404022|0.92620000|1904.53000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.912151|60404023|0.92620000|937.61000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.912151|60404024|0.92610000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.912151|60404025|0.92610000|37.64000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.925948|60404026|0.92610000|1360.92000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.96113|60404027|0.92610000|1077.37000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.033913|60404028|0.92600000|200.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.033913|60404029|0.92600000|50.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.033913|60404030|0.92590000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.033913|60404031|0.92590000|5.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.117214|60404032|0.92580000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.117214|60404033|0.92580000|25.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.117214|60404034|0.92580000|5804.63000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.117214|60404035|0.92580000|161.93000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.117214|60404036|0.92580000|395.54000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.131544|60404037|0.92580000|0.09000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.131544|60404038|0.92570000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.131544|60404039|0.92570000|2698.41000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.331116|60404040|0.92580000|562.40000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.331116|60404041|0.92580000|1200.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.331116|60404042|0.92620000|823.79000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.331116|60404043|0.92620000|4813.95000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.742643|60404044|0.92560000|28.47000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.782689|60404045|0.92560000|1171.53000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.950748|60404046|0.92550000|28.40000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.969967|60404047|0.92550000|0.07000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.187663|60404048|0.92540000|1.64000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.187663|60404049|0.92540000|10.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.429975|60404050|0.92560000|5.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.468583|60404051|0.92550000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.468583|60404052|0.92540000|771.04000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.54267|60404053|0.92530000|5.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.54267|60404054|0.92530000|8999.99000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.073786|60404055|0.92550000|1200.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.073786|60404056|0.92540000|1200.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.073786|60404057|0.92540000|782.88000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.073786|60404058|0.92540000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.073786|60404059|0.92530000|1332.56000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.074455|60404060|0.92530000|7667.44000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.074455|60404061|0.92530000|380.81000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.604664|60404062|0.92540000|100.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.723094|60404063|0.92540000|702.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.723094|60404064|0.92540000|1230.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.848635|60404065|0.92560000|644.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.869622|60404066|0.92570000|682.20000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:31|0.417097|60404067|0.92560000|51.54000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:33|0.27825|60404068|0.92590000|412.88000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:37|0.495738|60404069|0.92590000|25.24000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:38|0.259954|60404070|0.92580000|2615.52000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:38|0.933152|60404071|0.92590000|46.68000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:39|0.329389|60404072|0.92590000|3115.20000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:39|0.440159|60404073|0.92600000|3600.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:39|0.675482|60404074|0.92610000|3600.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:39|0.675482|60404075|0.92610000|4.99000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.05489|60404076|0.92600000|100.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.210414|60404077|0.92590000|104.15000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.669661|60404078|0.92600000|644.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.669661|60404079|0.92610000|0.01000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.669661|60404080|0.92610000|413.84000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:42|0.261469|60404081|0.92600000|104.15000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:43|0.4596|60404082|0.92600000|104.15000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:43|0.53899|60404083|0.92600000|103.13000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:43|0.882753|60404084|0.92600000|436.72000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:43|0.882753|60404085|0.92610000|621.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:44|0.371159|60404086|0.92600000|104.15000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:44|0.632146|60404087|0.92590000|1125.98000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:45|0.541164|60404088|0.92590000|50.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:45|0.585187|60404089|0.92590000|2618.90000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:46|0.846248|60404090|0.92600000|1.04000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:48|0.138498|60404091|0.92590000|50.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:50|0.020752|60404092|0.92610000|19.89000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:51|0.295042|60404093|0.92610000|1.04000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:51|0.521767|60404094|0.92600000|851.17000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:52|0.558892|60404095|0.92590000|72.01000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:57|0.421171|60404096|0.92590000|10.75000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:57|0.875176|60404097|0.92590000|490.59000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:59|0.491938|60404098|0.92590000|52.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404099|0.92570000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404100|0.92570000|2371.69000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404101|0.92560000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404102|0.92560000|9000.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404103|0.92560000|644.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404104|0.92560000|1005.90000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404105|0.92550000|2872.38000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404106|0.92550000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404107|0.92550000|2371.69000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404108|0.92540000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404109|0.92530000|4984.60000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404110|0.92530000|2759.74000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404111|0.92530000|5.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404112|0.92530000|2371.69000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404113|0.92520000|3600.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404114|0.92520000|2655.23000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404115|0.92520000|2693.03000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404116|0.92510000|1229.15000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404117|0.92510000|5815.28000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.256469|60404118|0.92510000|810.62000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.371387|60404119|0.92560000|3600.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:02|0.814265|60404120|0.92600000|744.91000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:02|0.860858|60404121|0.92620000|147.22000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:03|0.920857|60404122|0.92630000|5.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:03|0.920857|60404123|0.92630000|524.31000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:05|0.091999|60404124|0.92650000|644.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:05|0.091999|60404125|0.92650000|433.17000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:05|0.771772|60404126|0.92640000|795.59000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:12|0.009736|60404127|0.92590000|3.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:14|0.916509|60404128|0.92590000|141.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:14|0.916509|60404129|0.92590000|176.63000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:15|0.178857|60404130|0.92600000|209.59000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:15|0.860878|60404131|0.92570000|5.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:16|0.214109|60404132|0.92560000|19.89000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:16|0.999023|60404133|0.92560000|50.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:17|0.855807|60404134|0.92560000|51.60000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:19|0.636364|60404135|0.92540000|1.59000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:22|0.995458|60404136|0.92550000|107.52000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:23|0.448957|60404137|0.92550000|25.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:24|0.631342|60404138|0.92530000|7228.97000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:24|0.648769|60404139|0.92510000|644.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:24|0.905013|60404140|0.92510000|3600.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:25|0.680479|60404141|0.92500000|500.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:25|0.680479|60404142|0.92500000|5.40000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:25|0.750069|60404143|0.92500000|0.01000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:25|0.856148|60404144|0.92500000|40.47000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:26|0.704312|60404145|0.92490000|5.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:26|0.704312|60404146|0.92480000|100.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:26|0.704312|60404147|0.92480000|884.19000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:27|0.53905|60404148|0.92510000|51.70000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:29|0.984819|60404149|0.92500000|2668.90000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:30|0.030373|60404150|0.92500000|25.27000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:30|0.042599|60404151|0.92500000|1526.23000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:30|0.042599|60404152|0.92510000|644.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:30|0.042599|60404153|0.92510000|3600.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:30|0.042599|60404154|0.92520000|3600.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:30|0.042599|60404155|0.92520000|130.09000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:30|0.042599|60404156|0.92520000|802.63000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:30|0.042599|60404157|0.92520000|832.84000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:31|0.32348|60404158|0.92490000|32.40000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:31|0.762435|60404159|0.92550000|2.13000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:33|0.746708|60404160|0.92550000|2.87000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:33|0.746708|60404161|0.92550000|0.31000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:35|0.239432|60404162|0.92510000|644.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:35|0.239432|60404163|0.92510000|2180.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:35|0.239432|60404164|0.92510000|4036.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:35|0.251817|60404165|0.92510000|4964.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:35|0.251817|60404166|0.92510000|1896.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:35|0.364856|60404167|0.92530000|106.46000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:36|0.792522|60404168|0.92540000|19.91000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:37|0.697724|60404169|0.92550000|25.29000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:38|0.270454|60404170|0.92550000|231.74000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:39|0.985981|60404171|0.92560000|51.64000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:40|0.037466|60404172|0.92560000|19.91000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:40|0.546802|60404173|0.92520000|100.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:43|0.992219|60404174|0.92550000|43.91000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:44|0.122548|60404175|0.92570000|216.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:47|0.599041|60404176|0.92590000|5.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:47|0.599041|60404177|0.92590000|216.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:48|0.009398|60404178|0.92600000|107.35000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:48|0.108439|60404179|0.92600000|9.69000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:51|0.130965|60404180|0.92600000|5.29000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:51|0.170587|60404181|0.92600000|10.75000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:51|0.297227|60404182|0.92600000|0.53000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:56|0.522234|60404183|0.92620000|2668.90000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:57|0.151438|60404184|0.92630000|211.92000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:58|0.489111|60404185|0.92620000|103.23000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:58|0.753778|60404186|0.92610000|51.61000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:08:59|0.25487|60404187|0.92580000|49.10000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:02|0.240297|60404188|0.92590000|104.24000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:03|0.194302|60404189|0.92580000|2.12000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:04|0.112243|60404190|0.92550000|15.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:04|0.533615|60404191|0.92540000|1200.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:04|0.533615|60404192|0.92550000|1200.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:04|0.533615|60404193|0.92550000|7582.14000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:04|0.659951|60404194|0.92530000|5.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:04|0.659951|60404195|0.92530000|643.99000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:04|0.663812|60404196|0.92530000|0.01000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:05|0.945148|60404197|0.92550000|48.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:05|0.945148|60404198|0.92560000|152.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:07|0.072388|60404199|0.92510000|3.46000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:07|0.300125|60404200|0.92530000|9.68000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:08|0.968452|60404201|0.92500000|1000.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:09|0.134623|60404202|0.92500000|19.89000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:09|0.899087|60404203|0.92500000|211.63000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:12|0.224122|60404204|0.92540000|51.61000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:13|0.537951|60404205|0.92540000|51.59000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:14|0.495821|60404206|0.92550000|51.51000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:14|0.697658|60404207|0.92560000|76.59000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:16|0.177184|60404208|0.92550000|216.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:16|0.922233|60404209|0.92570000|199.57000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:17|0.487669|60404210|0.92580000|104.21000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:18|0.025135|60404211|0.92600000|5.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:18|0.025135|60404212|0.92600000|644.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:18|0.43757|60404213|0.92620000|2.15000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:18|0.96048|60404214|0.92610000|107.57000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:19|0.851621|60404215|0.92550000|2705.38000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:19|0.851621|60404216|0.92550000|942.94000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:19|0.851621|60404217|0.92550000|3600.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:19|0.851621|60404218|0.92550000|644.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:19|0.851621|60404219|0.92550000|7199.58000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:20|0.3041|60404220|0.92570000|322.39000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:22|0.959758|60404221|0.92580000|50.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:23|0.695094|60404222|0.92580000|100.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:26|0.440564|60404223|0.92540000|0.50000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:27|0.865384|60404224|0.92550000|20.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:28|0.147339|60404225|0.92550000|12.59000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:30|0.991664|60404226|0.92560000|30.11000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:32|0.351687|60404227|0.92560000|51.60000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:34|0.307371|60404228|0.92540000|0.01000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:34|0.307371|60404229|0.92530000|5.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:34|0.307371|60404230|0.92530000|144.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:34|0.307371|60404231|0.92530000|3600.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:34|0.307371|60404232|0.92530000|644.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:34|0.307371|60404233|0.92530000|606.99000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:34|0.885262|60404234|0.92520000|536.10000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:35|0.103419|60404235|0.92550000|51.60000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:37|0.509458|60404236|0.92570000|644.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:37|0.827391|60404237|0.92570000|61.59000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:38|0.856743|60404238|0.92590000|19.70000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:44|0.463602|60404239|0.92590000|5.76000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.578436|60404240|0.92570000|219.34000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.688788|60404241|0.92570000|400.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.688788|60404242|0.92560000|2849.10000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.692258|60404243|0.92560000|2580.58000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.692731|60404244|0.92560000|6419.42000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.692731|60404245|0.92560000|644.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.711374|60404246|0.92540000|943.14000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.715717|60404247|0.92550000|924.70000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.720096|60404248|0.92550000|943.10000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.723546|60404249|0.92550000|17.43000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.831401|60404250|0.92530000|644.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.831401|60404251|0.92530000|9000.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.831401|60404252|0.92530000|3600.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:49|0.831401|60404253|0.92530000|943.14000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:50|0.421288|60404254|0.92530000|1028.99000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:51|0.542291|60404255|0.92540000|51.62000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:52|0.921647|60404256|0.92530000|1284.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:53|0.748559|60404257|0.92550000|208.22000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:54|0.176768|60404258|0.92550000|100.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:55|0.343895|60404259|0.92550000|14.52000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:55|0.437548|60404260|0.92550000|1562.49000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:55|0.437548|60404261|0.92550000|644.00000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:55|0.474511|60404262|0.92550000|1200.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:55|0.474511|60404263|0.92550000|4003.30000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:55|0.474511|60404264|0.92550000|1029.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:55|0.496917|60404265|0.92560000|52.66000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:55|0.637811|60404266|0.92570000|1029.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:56|0.979617|60404267|0.92560000|74.27000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:57|0.274899|60404268|0.92560000|102.93000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:57|0.732504|60404269|0.92560000|171.29000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:58|0.065285|60404270|0.92560000|1029.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:09:59|0.878434|60404271|0.92550000|423.83000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:10:00|0.814701|60404272|0.92560000|53.78000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:10:01|0.016988|60404273|0.92520000|150.00000000|2
1645474201|2022-02-21 20:10:01|2022-02-21 20:10:01|0.323034|60404274|0.92530000|952.86000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:10:01|0.471567|60404275|0.92530000|4.31000000|0
1645474201|2022-02-21 20:10:01|2022-02-21 20:10:01|0.856622|60404276|0.92520000|104.24000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:03|0.382412|60404277|0.92510000|121.81000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:03|0.984211|60404278|0.92520000|1200.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:03|0.984211|60404279|0.92520000|1029.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:04|0.290196|60404280|0.92530000|108.55000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:04|0.708244|60404281|0.92530000|1029.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:05|0.085757|60404282|0.92530000|100.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:05|0.158816|60404283|0.92530000|1029.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:05|0.37025|60404284|0.92550000|1503.71000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:07|0.733638|60404285|0.92560000|19.90000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:08|0.166282|60404286|0.92560000|15.60000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:08|0.990176|60404287|0.92540000|1029.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.018076|60404288|0.92530000|620.66000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.03972|60404289|0.92530000|1258.70000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.039749|60404290|0.92530000|0.02000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.082419|60404291|0.92500000|1881.30000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.887401|60404292|0.92480000|5.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.987631|60404293|0.92470000|2695.08000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:16|0.003964|60404294|0.92450000|1.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:16|0.763978|60404295|0.92470000|85.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:16|0.846748|60404296|0.92470000|29.04000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:17|0.027453|60404297|0.92450000|9.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:17|0.603533|60404298|0.92440000|28.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:18|0.156196|60404299|0.92420000|105.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:18|0.156196|60404300|0.92420000|25.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:19|0.574359|60404301|0.92410000|50.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.263948|60404302|0.92410000|1200.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.263948|60404303|0.92420000|644.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.263948|60404304|0.92420000|3600.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.263948|60404305|0.92420000|279.37000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.28028|60404306|0.92400000|10.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.946487|60404307|0.92390000|5.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.946487|60404308|0.92380000|74.42000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:21|0.704761|60404309|0.92380000|51.62000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:21|0.945978|60404310|0.92370000|1199.99000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:23|0.116017|60404311|0.92390000|50.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:24|0.017293|60404312|0.92400000|34.26000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:24|0.092121|60404313|0.92380000|1200.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:24|0.092121|60404314|0.92370000|644.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:24|0.092121|60404315|0.92370000|1200.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:24|0.092121|60404316|0.92370000|1277.81000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:24|0.323436|60404317|0.92390000|31.14000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:25|0.421528|60404318|0.92370000|244.56000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:25|0.43026|60404319|0.92380000|511.59000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:25|0.616747|60404320|0.92380000|488.40000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:26|0.595192|60404321|0.92360000|150.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:26|0.719048|60404322|0.92350000|200.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:27|0.023068|60404323|0.92330000|2100.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:27|0.023068|60404324|0.92330000|644.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:27|0.231963|60404325|0.92320000|100.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:27|0.536302|60404326|0.92320000|144.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:27|0.777508|60404327|0.92340000|1200.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:28|0.214258|60404328|0.92350000|103.36000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:28|0.418522|60404329|0.92350000|211.83000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.137121|60404330|0.92330000|24.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.137121|60404331|0.92340000|324.38000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.179829|60404332|0.92310000|10.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.204068|60404333|0.92300000|25.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.204068|60404334|0.92300000|5.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:34|0.573166|60404335|0.92280000|1910.78000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:34|0.610691|60404336|0.92270000|0.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:34|0.619364|60404337|0.92260000|50.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:34|0.619364|60404338|0.92260000|244.87000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:36|0.311591|60404339|0.92250000|5.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:36|0.311591|60404340|0.92240000|9.29000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.509046|60404341|0.92250000|12.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.580729|60404342|0.92240000|21.70000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.626998|60404343|0.92210000|788.70000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.805524|60404344|0.92220000|1200.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:38|0.056688|60404345|0.92200000|10.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:38|0.056688|60404346|0.92190000|34.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:38|0.339497|60404347|0.92210000|289.98000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:38|0.37084|60404348|0.92210000|394.56000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:38|0.379172|60404349|0.92210000|472.53000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:38|0.680458|60404350|0.92210000|126.93000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.071451|60404351|0.92220000|9000.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.078978|60404352|0.92200000|3600.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.087368|60404353|0.92180000|100.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.087368|60404354|0.92180000|5.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.087368|60404355|0.92180000|45.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.108774|60404356|0.92170000|25.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.108774|60404357|0.92160000|110.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.108774|60404358|0.92160000|150.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.108774|60404359|0.92160000|1979.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.624097|60404360|0.92190000|1889.22000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.893755|60404361|0.92210000|1029.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.893755|60404362|0.92200000|429.20000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:39|0.893755|60404363|0.92200000|207.80000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:40|0.251841|60404364|0.92220000|1887.85000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:40|0.263731|60404365|0.92240000|4.32000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:40|0.616669|60404366|0.92240000|9.70000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:40|0.805026|60404367|0.92230000|2131.80000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:41|0.099621|60404368|0.92190000|1920.25000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:41|0.11367|60404369|0.92190000|0.01000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:41|0.523316|60404370|0.92200000|51.21000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:42|0.588252|60404371|0.92180000|992.20000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:42|0.588252|60404372|0.92180000|2927.80000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:42|0.601815|60404373|0.92180000|3920.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:42|0.618043|60404374|0.92200000|6.46000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:44|0.563714|60404375|0.92190000|17.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:44|0.901558|60404376|0.92200000|202.82000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:45|0.483687|60404377|0.92200000|9.72000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:45|0.88067|60404378|0.92200000|430.70000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:47|0.505731|60404379|0.92190000|30.48000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.241443|60404380|0.92210000|1165.18000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.24841|60404381|0.92210000|716.14000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:49|0.142209|60404382|0.92240000|15.37000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:49|0.337167|60404383|0.92240000|531.57000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:50|0.025316|60404384|0.92240000|981.77000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:51|0.772422|60404385|0.92250000|2.08000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:52|0.018663|60404386|0.92230000|644.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:52|0.018663|60404387|0.92230000|336.94000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:55|0.83744|60404388|0.92230000|9.63000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:56|0.966024|60404389|0.92240000|644.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:56|0.966024|60404390|0.92250000|2.92000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:56|0.966024|60404391|0.92250000|1638.10000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:56|0.966024|60404392|0.92250000|1127.02000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:56|0.966024|60404393|0.92250000|1907.91000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:57|0.0063|60404394|0.92220000|428.62000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:58|0.790519|60404395|0.92260000|103.66000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.747|60404396|0.92200000|0.93000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:01|0.296088|60404397|0.92230000|11.47000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:01|0.573219|60404398|0.92250000|19.97000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:01|0.650056|60404399|0.92240000|20.75000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:04|0.409294|60404400|0.92250000|25.36000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:06|0.370579|60404401|0.92240000|212.48000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:08|0.337356|60404402|0.92250000|51.79000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:09|0.654791|60404403|0.92250000|51.79000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:10|0.919734|60404404|0.92200000|13.53000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.427918|60404405|0.92190000|1934.32000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.79185|60404406|0.92180000|5.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:14|0.719542|60404407|0.92190000|319.01000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:18|0.135403|60404408|0.92180000|4.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:19|0.514791|60404409|0.92170000|451.10000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.002819|60404410|0.92160000|856.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.083526|60404411|0.92150000|200.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.083526|60404412|0.92150000|1935.95000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.688333|60404413|0.92130000|184.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.737897|60404414|0.92120000|50.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.737897|60404415|0.92120000|1462.11000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404416|0.92130000|1200.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404417|0.92140000|1200.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404418|0.92140000|3600.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404419|0.92140000|1027.17000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404420|0.92150000|1200.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404421|0.92150000|3600.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404422|0.92160000|1200.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404423|0.92160000|3600.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404424|0.92170000|1200.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404425|0.92170000|3600.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.823873|60404426|0.92170000|2383.12000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.843608|60404427|0.92170000|1189.71000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:21|0.812879|60404428|0.92150000|350.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:21|0.821367|60404429|0.92140000|3599.99000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:22|0.862089|60404430|0.92150000|5650.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:22|0.906309|60404431|0.92160000|1893.86000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:22|0.9782|60404432|0.92180000|243.55000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:24|0.854229|60404433|0.92180000|264.61000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:25|0.951995|60404434|0.92180000|893.06000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:26|0.996652|60404435|0.92200000|50.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:27|0.184224|60404436|0.92210000|647.17000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:27|0.865667|60404437|0.92210000|529.75000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:28|0.150982|60404438|0.92210000|216.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:28|0.714379|60404439|0.92210000|4.33000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:29|0.13693|60404440|0.92210000|493.90000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:29|0.446065|60404441|0.92210000|0.07000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:29|0.446065|60404442|0.92220000|1.03000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:29|0.704693|60404443|0.92220000|9.73000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:34|0.745657|60404444|0.92240000|5.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:34|0.745657|60404445|0.92240000|644.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:34|0.745657|60404446|0.92240000|388.91000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:35|0.962283|60404447|0.92240000|2.38000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:36|0.303567|60404448|0.92200000|69.11000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:39|0.380182|60404449|0.92240000|5.39000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:41|0.06258|60404450|0.92220000|104.68000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:41|0.707935|60404451|0.92230000|104.68000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:42|0.85559|60404452|0.92190000|1934.98000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:42|0.85559|60404453|0.92190000|3600.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:42|0.85559|60404454|0.92190000|771.11000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:47|0.482078|60404455|0.92230000|51.79000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:50|0.055264|60404456|0.92230000|7.57000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:50|0.455884|60404457|0.92250000|89.97000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:50|0.455884|60404458|0.92270000|643.53000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:50|0.57031|60404459|0.92270000|0.47000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:50|0.57031|60404460|0.92270000|51.32000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:50|0.731757|60404461|0.92270000|11.60000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:51|0.236244|60404462|0.92280000|25.12000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:51|0.751536|60404463|0.92280000|24.88000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:51|0.751536|60404464|0.92290000|5.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:51|0.751536|60404465|0.92300000|70.12000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.026812|60404466|0.92300000|265.72000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.310126|60404467|0.92310000|10.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.310126|60404468|0.92310000|310.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.347722|60404469|0.92310000|334.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.347722|60404470|0.92310000|3600.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.347722|60404471|0.92310000|1487.96000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.461389|60404472|0.92290000|82.66000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.608206|60404473|0.92330000|104.66000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.925522|60404474|0.92310000|25.11000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:56|0.280079|60404475|0.92300000|103.63000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.562939|60404476|0.92260000|1936.81000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.566271|60404477|0.92270000|1200.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.566271|60404478|0.92280000|927.90000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.796729|60404479|0.92270000|51.29000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:12:01|0.594338|60404480|0.92270000|43.52000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:01|0.96839|60404481|0.92270000|8.56000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:03|0.038366|60404482|0.92270000|104.66000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:06|0.254436|60404483|0.92230000|5.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:06|0.254436|60404484|0.92230000|53.95000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:06|0.254436|60404485|0.92220000|1944.91000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:06|0.254436|60404486|0.92220000|595.82000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:06|0.732504|60404487|0.92240000|1337.50000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:08|0.209771|60404488|0.92260000|53.13000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:08|0.531175|60404489|0.92260000|51.29000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:09|0.956024|60404490|0.92260000|104.63000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:11|0.209873|60404491|0.92230000|214.83000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:19|0.542766|60404492|0.92260000|501.18000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:21|0.73088|60404493|0.92270000|1200.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:21|0.73088|60404494|0.92280000|1868.69000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:21|0.73088|60404495|0.92280000|644.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:21|0.73088|60404496|0.92280000|1679.81000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:22|0.490893|60404497|0.92270000|138.88000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:23|0.878643|60404498|0.92220000|1936.93000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:26|0.213758|60404499|0.92200000|234.50000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:27|0.019291|60404500|0.92210000|25.36000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:27|0.29665|60404501|0.92210000|30.21000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:30|0.187733|60404502|0.92210000|53.95000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:31|0.612356|60404503|0.92200000|1.19000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:32|0.132461|60404504|0.92190000|103.71000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:33|0.620984|60404505|0.92190000|62.36000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:34|0.526252|60404506|0.92200000|186.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:35|0.841922|60404507|0.92210000|104.66000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:36|0.087025|60404508|0.92180000|5.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:36|0.087025|60404509|0.92180000|101.63000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:36|0.102731|60404510|0.92180000|125.92000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:38|0.886721|60404511|0.92230000|19.97000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:39|0.181215|60404512|0.92230000|101.38000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:39|0.556979|60404513|0.92200000|85.10000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:39|0.87105|60404514|0.92220000|9.72000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:40|0.010252|60404515|0.92220000|9.72000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:40|0.362437|60404516|0.92220000|311.24000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:41|0.481877|60404517|0.92220000|104.70000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:41|0.99488|60404518|0.92190000|1200.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:41|0.99488|60404519|0.92190000|1319.60000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:41|0.99488|60404520|0.92190000|2381.50000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:41|0.99488|60404521|0.92190000|400.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:41|0.99488|60404522|0.92190000|708.50000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:41|0.99488|60404523|0.92190000|3600.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:41|0.99488|60404524|0.92190000|3053.23000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:44|0.327852|60404525|0.92220000|870.92000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:44|0.430181|60404526|0.92220000|70.98000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:44|0.521336|60404527|0.92220000|25.36000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:45|0.029768|60404528|0.92220000|539.43000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:45|0.231379|60404529|0.92220000|4.33000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:46|0.508099|60404530|0.92210000|531.62000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:46|0.716638|60404531|0.92210000|30.22000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:46|0.84816|60404532|0.92210000|51.80000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.422929|60404533|0.92210000|616.86000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.50416|60404534|0.92230000|1200.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.525839|60404535|0.92230000|2400.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.569747|60404536|0.92250000|617.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.669072|60404537|0.92260000|5.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.669072|60404538|0.92260000|1835.50000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.900293|60404539|0.92280000|1834.50000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:49|0.358455|60404540|0.92280000|0.21000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:49|0.358455|60404541|0.92280000|1200.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:49|0.358455|60404542|0.92290000|1200.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:49|0.358455|60404543|0.92290000|3600.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:49|0.358455|60404544|0.92290000|827.26000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:49|0.358455|60404545|0.92290000|2379.96000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:49|0.358455|60404546|0.92300000|708.50000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:49|0.358455|60404547|0.92300000|714.04000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:50|0.954055|60404548|0.92290000|708.50000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:50|0.954055|60404549|0.92290000|354.63000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:51|0.045233|60404550|0.92290000|256.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:51|0.045233|60404551|0.92300000|55.27000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:51|0.052394|60404552|0.92300000|26.95000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:52|0.082762|60404553|0.92290000|144.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:52|0.082762|60404554|0.92300000|179.43000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:54|0.236147|60404555|0.92260000|708.50000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:56|0.490988|60404556|0.92260000|21.94000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:57|0.348059|60404557|0.92210000|918.01000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:57|0.348059|60404558|0.92210000|708.50000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:57|0.348485|60404559|0.92200000|5.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:58|0.964436|60404560|0.92210000|103.75000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:03|0.502685|60404561|0.92210000|518.56000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:04|0.139519|60404562|0.92190000|1724.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:04|0.146828|60404563|0.92190000|223.24000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:07|0.051861|60404564|0.92210000|2.17000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:08|0.27396|60404565|0.92220000|2020.08000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:08|0.917786|60404566|0.92220000|106.85000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:09|0.317879|60404567|0.92210000|103.65000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:10|0.421341|60404568|0.92210000|1.18000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:11|0.256682|60404569|0.92210000|162.71000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:11|0.898508|60404570|0.92180000|51.33000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:15|0.16676|60404571|0.92220000|25.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:15|0.90724|60404572|0.92220000|266.05000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:18|0.700801|60404573|0.92220000|9.72000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:19|0.556727|60404574|0.92180000|220.79000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:21|0.989631|60404575|0.92200000|21.58000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:22|0.384262|60404576|0.92200000|5.35000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:25|0.222247|60404577|0.92170000|10.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:25|0.242063|60404578|0.92160000|50.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:25|0.242063|60404579|0.92160000|708.50000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:25|0.42555|60404580|0.92140000|5.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:25|0.923697|60404581|0.92110000|849.36000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:25|0.923697|60404582|0.92110000|12.64000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:26|0.105684|60404583|0.92120000|726.87000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:26|0.849001|60404584|0.92120000|1588.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:28|0.422532|60404585|0.92130000|1199.99000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:28|0.42278|60404586|0.92140000|802.50000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:28|0.937843|60404587|0.92150000|1284.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:29|0.049415|60404588|0.92160000|1078.97000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:29|0.053679|60404589|0.92160000|729.24000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:29|0.122224|60404590|0.92190000|531.56000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:29|0.399358|60404591|0.92200000|1810.88000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:29|0.399358|60404592|0.92200000|315.38000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:29|0.657812|60404593|0.92190000|673.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:29|0.657812|60404594|0.92200000|390.13000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:30|0.17703|60404595|0.92200000|212.57000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:30|0.899382|60404596|0.92200000|19.97000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:31|0.468266|60404597|0.92200000|107.74000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:32|0.587601|60404598|0.92160000|54.51000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:35|0.191429|60404599|0.92190000|40.62000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:36|0.777698|60404600|0.92190000|30.25000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:45|0.712232|60404601|0.92200000|51.82000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:46|0.285465|60404602|0.92200000|5.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:46|0.688867|60404603|0.92200000|25.37000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:47|0.434757|60404604|0.92200000|19.79000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:48|0.5448|60404605|0.92210000|324.32000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:51|0.400786|60404606|0.92200000|708.50000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:51|0.400786|60404607|0.92210000|3275.68000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:51|0.400786|60404608|0.92210000|5.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:51|0.400786|60404609|0.92210000|1328.19000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:51|0.577761|60404610|0.92210000|56.13000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:54|0.147726|60404611|0.92170000|1200.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:54|0.147726|60404612|0.92170000|708.50000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:54|0.147726|60404613|0.92160000|1653.66000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:54|0.147726|60404614|0.92160000|2753.98000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:56|0.270378|60404615|0.92230000|3.77000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:57|0.814177|60404616|0.92230000|88.25000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:58|0.362832|60404617|0.92230000|1.17000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:58|0.433745|60404618|0.92230000|50.55000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:58|0.734032|60404619|0.92230000|212.61000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:14:00|0.685598|60404620|0.92220000|32.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:05|0.816334|60404621|0.92230000|9.63000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:06|0.016723|60404622|0.92200000|2.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:06|0.025892|60404623|0.92210000|103.78000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:06|0.029776|60404624|0.92190000|200.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:06|0.688936|60404625|0.92210000|731.67000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:06|0.697959|60404626|0.92180000|5453.25000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:09|0.623334|60404627|0.92210000|9.46000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:10|0.191281|60404628|0.92180000|0.51000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:10|0.191281|60404629|0.92180000|86.91000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:10|0.389936|60404630|0.92210000|19.98000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.414883|60404631|0.92180000|2.40000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.665215|60404632|0.92210000|104.70000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.685009|60404633|0.92210000|2.15000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:14|0.147804|60404634|0.92210000|51.82000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:14|0.313342|60404635|0.92210000|103.74000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:14|0.847269|60404636|0.92200000|104.70000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:16|0.870106|60404637|0.92190000|112.85000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:16|0.966498|60404638|0.92190000|178.77000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:18|0.218458|60404639|0.92190000|55.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:18|0.388404|60404640|0.92190000|883.88000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:18|0.388404|60404641|0.92190000|466.68000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:19|0.042771|60404642|0.92190000|158.60000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:20|0.100649|60404643|0.92180000|3.50000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:21|0.443471|60404644|0.92190000|106.23000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:22|0.336106|60404645|0.92200000|55.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:22|0.713583|60404646|0.92200000|2.48000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:23|0.006534|60404647|0.92200000|251.20000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:23|0.927881|60404648|0.92200000|51.81000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:24|0.694034|60404649|0.92200000|244.05000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:28|0.486315|60404650|0.92200000|2.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:33|0.53227|60404651|0.92180000|51.82000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:36|0.926289|60404652|0.92180000|47.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:36|0.926289|60404653|0.92180000|115.23000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:36|0.951704|60404654|0.92180000|9.73000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:37|0.370664|60404655|0.92180000|10.63000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:37|0.769361|60404656|0.92190000|9.73000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:38|0.567852|60404657|0.92190000|103.78000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:39|0.824035|60404658|0.92190000|9.72000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:40|0.235382|60404659|0.92160000|17.05000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:40|0.5931|60404660|0.92190000|104.69000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:41|0.000134|60404661|0.92180000|51.81000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:42|0.144251|60404662|0.92190000|4.33000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:42|0.585519|60404663|0.92160000|49.06000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:49|0.062465|60404664|0.92200000|52.37000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:50|0.137408|60404665|0.92200000|1063.48000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:52|0.446469|60404666|0.92180000|80.85000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:53|0.295353|60404667|0.92210000|2.75000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:54|0.372797|60404668|0.92210000|9.63000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.666174|60404669|0.92250000|10.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.666174|60404670|0.92250000|15.12000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:58|0.5994|60404671|0.92250000|94.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:59|0.086849|60404672|0.92250000|51.82000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:01|0.269362|60404673|0.92260000|4.78000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:01|0.296071|60404674|0.92230000|27.12000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:02|0.177962|60404675|0.92240000|51.82000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:02|0.66198|60404676|0.92210000|86.27000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:04|0.113346|60404677|0.92240000|51.81000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:05|0.781456|60404678|0.92250000|1000.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:07|0.832662|60404679|0.92250000|25.36000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:08|0.204252|60404680|0.92260000|2.29000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:08|0.273383|60404681|0.92260000|42.93000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:08|0.273383|60404682|0.92260000|1536.18000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:09|0.03349|60404683|0.92250000|2658.36000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:11|0.836221|60404684|0.92250000|10.78000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:13|0.528393|60404685|0.92250000|207.47000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:13|0.9798|60404686|0.92240000|51.79000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:14|0.775722|60404687|0.92210000|162.73000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:16|0.943785|60404688|0.92220000|51.78000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:17|0.07783|60404689|0.92220000|11.88000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:17|0.158352|60404690|0.92220000|51.28000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:18|0.968857|60404691|0.92210000|1689.12000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:19|0.572504|60404692|0.92170000|542.98000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:22|0.641753|60404693|0.92190000|354.27000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:22|0.789719|60404694|0.92190000|30.21000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:22|0.875276|60404695|0.92160000|708.50000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:22|0.889481|60404696|0.92150000|4826.21000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:22|0.894663|60404697|0.92180000|25.37000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:22|0.903987|60404698|0.92150000|5.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:22|0.903987|60404699|0.92150000|708.50000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:23|0.337123|60404700|0.92130000|10.62000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:23|0.845697|60404701|0.92120000|10.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:24|0.55021|60404702|0.92120000|856.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:24|0.576034|60404703|0.92130000|1200.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:24|0.595932|60404704|0.92130000|212.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:25|0.82845|60404705|0.92130000|531.51000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.631779|60404706|0.92100000|25.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.631779|60404707|0.92100000|50.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.631779|60404708|0.92100000|131.30000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.951352|60404709|0.92130000|708.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.955098|60404710|0.92140000|150.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.963562|60404711|0.92140000|67.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.963562|60404712|0.92140000|851.43000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.967389|60404713|0.92150000|1835.80000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.974933|60404714|0.92150000|0.04000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.975659|60404715|0.92160000|708.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:26|0.975659|60404716|0.92160000|380.83000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:27|0.018821|60404717|0.92170000|1200.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:27|0.975482|60404718|0.92170000|12.30000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.056088|60404719|0.92110000|56.68000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.124317|60404720|0.92110000|651.82000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:31|0.124121|60404721|0.92110000|1177.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:32|0.533423|60404722|0.92120000|4.33000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:34|0.665514|60404723|0.92100000|10.80000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:35|0.226969|60404724|0.92100000|2658.10000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:35|0.226969|60404725|0.92110000|1200.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:35|0.226969|60404726|0.92110000|708.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:35|0.226969|60404727|0.92110000|3778.40000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:35|0.605598|60404728|0.92120000|318.94000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:36|0.076371|60404729|0.92090000|708.50000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:36|0.076371|60404730|0.92090000|419.80000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:36|0.59745|60404731|0.92100000|19.99000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:37|0.956205|60404732|0.92070000|5.34000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:37|0.956205|60404733|0.92070000|100.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:38|0.240972|60404734|0.92070000|104.66000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:38|0.246834|60404735|0.92070000|0.64000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:38|0.246834|60404736|0.92070000|104.02000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:39|0.397312|60404737|0.92100000|2.32000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:40|0.861055|60404738|0.92060000|5.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:40|0.861055|60404739|0.92060000|708.50000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:43|0.32431|60404740|0.92070000|212.78000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:45|0.796354|60404741|0.92050000|210.68000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:46|0.005789|60404742|0.92050000|103.75000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:46|0.607837|60404743|0.92040000|104.77000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:46|0.730192|60404744|0.92040000|9.64000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:46|0.927649|60404745|0.92040000|0.74000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:49|0.295123|60404746|0.92040000|200.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:51|0.574503|60404747|0.92050000|61.51000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:51|0.984472|60404748|0.92030000|150.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:52|0.099118|60404749|0.92020000|10.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:52|0.099118|60404750|0.92020000|190.93000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:52|0.336134|60404751|0.92040000|162.96000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:52|0.785847|60404752|0.92040000|755.11000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:58|0.937662|60404753|0.92040000|5.42000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:59|0.847518|60404754|0.92030000|1200.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:59|0.847518|60404755|0.92040000|928.41000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.251248|60404756|0.92010000|490.80000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.253726|60404757|0.92010000|509.20000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.253726|60404758|0.92010000|50.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.262945|60404759|0.92000000|12.99000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.262945|60404760|0.92000000|1.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.262945|60404761|0.92000000|110.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.262945|60404762|0.92000000|2200.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.262945|60404763|0.92000000|540.77000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.441198|60404764|0.91990000|25.42000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:00|0.489565|60404765|0.91990000|54.01000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:01|0.268897|60404766|0.92000000|104.84000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:02|0.213417|60404767|0.92000000|40.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:03|0.56339|60404768|0.91990000|963.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:04|0.434896|60404769|0.92020000|108.13000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:06|0.565494|60404770|0.92000000|1128.17000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:06|0.751508|60404771|0.92030000|30.28000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:06|0.842579|60404772|0.92030000|10.52000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:07|0.788626|60404773|0.92030000|4.34000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:07|0.929689|60404774|0.92030000|29.78000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:08|0.398434|60404775|0.92030000|144.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:09|0.889736|60404776|0.92030000|200.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:09|0.889736|60404777|0.92030000|12.91000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:09|0.978696|60404778|0.92040000|1219.27000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:09|0.985436|60404779|0.92040000|25.42000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:11|0.263492|60404780|0.92050000|10.81000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:11|0.828063|60404781|0.92050000|1870.26000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:12|0.132637|60404782|0.92080000|2374.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:12|0.165307|60404783|0.92080000|500.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:12|0.641267|60404784|0.92080000|1029.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:12|0.700029|60404785|0.92090000|100.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:13|0.962929|60404786|0.92090000|100.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:13|0.981747|60404787|0.92090000|412.30000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:13|0.99571|60404788|0.92090000|0.05000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:14|0.147802|60404789|0.92110000|1029.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:15|0.071009|60404790|0.92090000|1200.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:23|0.689617|60404791|0.92070000|38.99000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:24|0.238812|60404792|0.92090000|11.96000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:24|0.624334|60404793|0.92060000|366.58000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:24|0.843457|60404794|0.92090000|7.33000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:25|0.658809|60404795|0.92100000|94.41000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:27|0.272431|60404796|0.92100000|122.59000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:30|0.679571|60404797|0.92120000|27.01000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:30|0.824412|60404798|0.92120000|1008.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:34|0.971098|60404799|0.92130000|50.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:34|0.971098|60404800|0.92130000|868.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:34|0.981111|60404801|0.92130000|7639.49000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:34|0.981766|60404802|0.92140000|5.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.16669|60404803|0.92150000|10.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.458698|60404804|0.92180000|1081.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:36|0.309344|60404805|0.92220000|25.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:36|0.309344|60404806|0.92220000|150.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:36|0.309344|60404807|0.92220000|325.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.290422|60404808|0.92200000|98.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.414877|60404809|0.92180000|200.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.737095|60404810|0.92180000|103.89000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:40|0.019272|60404811|0.92180000|1170.96000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:42|0.29556|60404812|0.92190000|25.15000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:42|0.342933|60404813|0.92180000|1029.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:44|0.165012|60404814|0.92160000|798.39000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:44|0.221194|60404815|0.92140000|144.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:44|0.237905|60404816|0.92120000|708.50000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:44|0.237905|60404817|0.92110000|3600.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:44|0.237905|60404818|0.92110000|274.88000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:45|0.22744|60404819|0.92140000|1123.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:45|0.22744|60404820|0.92140000|63.02000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:45|0.395502|60404821|0.92100000|10.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:45|0.395502|60404822|0.92100000|190.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:45|0.397933|60404823|0.92120000|1008.32000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:45|0.400418|60404824|0.92100000|10.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:45|0.586494|60404825|0.92110000|708.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:45|0.703604|60404826|0.92110000|162.91000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:46|0.471512|60404827|0.92110000|104.88000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:51|0.180955|60404828|0.92100000|144.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:52|0.652864|60404829|0.92090000|144.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:53|0.849813|60404830|0.92070000|5.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:55|0.32039|60404831|0.92080000|50.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:56|0.891111|60404832|0.92090000|260.82000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:56|0.915104|60404833|0.92090000|862.60000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:56|0.974338|60404834|0.92110000|2294.24000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:58|0.01626|60404835|0.92080000|5.43000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:59|0.984648|60404836|0.92110000|9.73000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:01|0.840907|60404837|0.92110000|243.03000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:02|0.755101|60404838|0.92110000|103.76000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:03|0.378873|60404839|0.92080000|321.35000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:03|0.911241|60404840|0.92110000|213.05000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:04|0.931941|60404841|0.92090000|889.80000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:04|0.931941|60404842|0.92090000|174.60000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:05|0.173628|60404843|0.92060000|50.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:05|0.173628|60404844|0.92060000|708.50000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:05|0.173628|60404845|0.92050000|2232.50000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:05|0.750159|60404846|0.92090000|16.86000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:09|0.995179|60404847|0.92080000|77.79000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:10|0.240297|60404848|0.92080000|90.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:17|0.170722|60404849|0.92050000|30.26000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:17|0.349235|60404850|0.92040000|25.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:17|0.704187|60404851|0.92000000|5.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:18|0.129631|60404852|0.92020000|708.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:18|0.235419|60404853|0.92030000|41.06000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:18|0.531668|60404854|0.92020000|761.81000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:18|0.803876|60404855|0.92040000|1029.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:18|0.803876|60404856|0.92030000|1200.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:18|0.803876|60404857|0.92030000|2483.34000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:19|0.096031|60404858|0.92020000|438.19000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:19|0.096031|60404859|0.92020000|708.50000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:19|0.531349|60404860|0.92020000|1123.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:19|0.936344|60404861|0.92050000|77.79000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:22|0.226685|60404862|0.92040000|266.19000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:22|0.94649|60404863|0.92040000|23.86000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:23|0.30749|60404864|0.92050000|319.43000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.079187|60404865|0.92020000|1091.71000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.413224|60404866|0.92070000|500.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.413224|60404867|0.92080000|234.68000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.413224|60404868|0.92080000|708.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.455827|60404869|0.92090000|5.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.491291|60404870|0.92110000|1000.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.491291|60404871|0.92110000|113.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:26|0.170156|60404872|0.92040000|213.74000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:27|0.162914|60404873|0.92040000|494.70000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:28|0.332743|60404874|0.92030000|708.50000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:28|0.34453|60404875|0.92020000|500.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:28|0.344551|60404876|0.92020000|2504.21000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:33|0.116623|60404877|0.92040000|100.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:34|0.360087|60404878|0.92040000|1123.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:34|0.360087|60404879|0.92050000|376.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:35|0.006996|60404880|0.92060000|319.57000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:35|0.173764|60404881|0.92060000|266.19000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:38|0.325757|60404882|0.92070000|40.69000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:38|0.753148|60404883|0.92050000|54.70000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:40|0.812141|60404884|0.92040000|1135.07000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:40|0.957512|60404885|0.92050000|25.16000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:42|0.06083|60404886|0.92040000|32.76000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:43|0.423482|60404887|0.92040000|204.80000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:45|0.206449|60404888|0.92020000|750.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:45|0.206449|60404889|0.92010000|3600.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:45|0.206449|60404890|0.92010000|708.50000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:45|0.206449|60404891|0.92010000|400.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:45|0.218599|60404892|0.92040000|311.74000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:46|0.737581|60404893|0.92030000|104.85000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:47|0.118658|60404894|0.92000000|55.16000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:47|0.524014|60404895|0.92030000|103.93000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:50|0.552154|60404896|0.92040000|27.02000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:51|0.014823|60404897|0.92040000|9.74000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:51|0.501651|60404898|0.92040000|108.08000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:52|0.86953|60404899|0.92040000|1.42000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:53|0.424554|60404900|0.92040000|1.09000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:53|0.821791|60404901|0.92010000|55.69000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:54|0.02245|60404902|0.92040000|2.40000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:54|0.070005|60404903|0.92040000|372.86000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:54|0.509938|60404904|0.92050000|51.90000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:54|0.930618|60404905|0.92040000|256.01000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:56|0.872223|60404906|0.92060000|212.96000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:56|0.965097|60404907|0.92060000|163.05000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:57|0.116387|60404908|0.92060000|129.98000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:58|0.370968|60404909|0.92070000|708.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:59|0.066618|60404910|0.92080000|354.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:59|0.158193|60404911|0.92110000|1.03000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.507796|60404912|0.92070000|708.50000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.591093|60404913|0.92060000|1200.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.591093|60404914|0.92070000|1200.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.591093|60404915|0.92070000|3599.99000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.59129|60404916|0.92070000|0.01000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.59129|60404917|0.92070000|1391.17000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:17:59|0.594188|60404918|0.92070000|4796.02000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:01|0.195762|60404919|0.92080000|104.89000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:05|0.0825|60404920|0.92080000|532.65000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:06|0.160815|60404921|0.92080000|20.01000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:06|0.879392|60404922|0.92080000|25.41000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:07|0.290909|60404923|0.92080000|130.43000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:07|0.290909|60404924|0.92080000|82.58000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:07|0.402686|60404925|0.92080000|242.84000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:08|0.091917|60404926|0.92070000|54.03000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:09|0.908075|60404927|0.92050000|95.97000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:11|0.662962|60404928|0.92070000|3.06000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:12|0.503987|60404929|0.92050000|9.92000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:12|0.571298|60404930|0.92050000|16.77000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:13|0.674466|60404931|0.92040000|270.27000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:15|0.973112|60404932|0.92050000|54.04000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:16|0.865889|60404933|0.92070000|4.24000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:20|0.048221|60404934|0.92080000|9.74000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:28|0.35237|60404935|0.92100000|103.91000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:30|0.838618|60404936|0.92100000|103.91000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:31|0.062757|60404937|0.92110000|3.26000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:32|0.420039|60404938|0.92080000|300.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:34|0.666385|60404939|0.92110000|20.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:38|0.874109|60404940|0.92120000|9.74000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:38|0.881906|60404941|0.92100000|6.92000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:42|0.084256|60404942|0.92090000|708.50000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:42|0.084256|60404943|0.92080000|0.51000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:42|0.084256|60404944|0.92080000|2281.44000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:43|0.144052|60404945|0.92110000|4.33000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:44|0.675695|60404946|0.92120000|54.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:46|0.159995|60404947|0.92110000|106.45000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.463118|60404948|0.92080000|708.50000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.93428|60404949|0.92030000|34.91000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.93428|60404950|0.92030000|5.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:51|0.098463|60404951|0.92030000|1199.99000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:51|0.433386|60404952|0.92020000|1938.23000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:51|0.531176|60404953|0.92020000|0.01000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:51|0.531176|60404954|0.92020000|1199.99000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:53|0.221348|60404955|0.92040000|1200.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:53|0.221348|60404956|0.92030000|352.34000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:53|0.288721|60404957|0.92060000|6.87000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:53|0.838665|60404958|0.92020000|708.49000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:54|0.876425|60404959|0.92030000|1.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:55|0.489563|60404960|0.92030000|812.97000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:55|0.496642|60404961|0.92030000|257.03000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:59|0.682415|60404962|0.92010000|2.41000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:59|0.826104|60404963|0.92000000|47.67000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:59|0.86142|60404964|0.92030000|101.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:01|0.223126|60404965|0.92010000|4.92000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:03|0.278918|60404966|0.92040000|131.80000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:03|0.433226|60404967|0.92040000|9.74000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:08|0.58832|60404968|0.92020000|28.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:10|0.541951|60404969|0.92020000|163.05000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:12|0.319868|60404970|0.92020000|282.93000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:12|0.319868|60404971|0.92030000|88.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:12|0.319868|60404972|0.92040000|694.15000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:12|0.851512|60404973|0.92050000|4.34000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:16|0.059753|60404974|0.92050000|103.96000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.717057|60404975|0.92050000|270.24000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:18|0.196978|60404976|0.92020000|3600.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:18|0.196978|60404977|0.92020000|1257.57000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:18|0.196978|60404978|0.92010000|703.58000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:18|0.196978|60404979|0.92010000|3600.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:18|0.196978|60404980|0.92010000|6.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:18|0.196978|60404981|0.92010000|9000.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:22|0.273588|60404982|0.92050000|81.05000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:22|0.792297|60404983|0.92020000|49.15000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:23|0.300182|60404984|0.92050000|690.71000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:23|0.300213|60404985|0.92060000|2816.64000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:23|0.300213|60404986|0.92060000|708.50000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:23|0.368171|60404987|0.92070000|309.31000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:23|0.381907|60404988|0.92070000|383.74000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:24|0.678802|60404989|0.92100000|1.09000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:26|0.014846|60404990|0.92100000|3.91000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:26|0.014846|60404991|0.92110000|265.55000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:26|0.439648|60404992|0.92090000|1070.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:26|0.439648|60404993|0.92080000|49.82000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:26|0.630661|60404994|0.92090000|540.24000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:26|0.648923|60404995|0.92090000|54.29000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:27|0.553016|60404996|0.92100000|41.10000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:27|0.876976|60404997|0.92100000|25.41000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:28|0.075381|60404998|0.92100000|266.27000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:28|0.19874|60404999|0.92100000|4.29000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:29|0.2026|60405000|0.92080000|1.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:29|0.401457|60405001|0.92100000|132.03000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:30|0.555029|60405002|0.92110000|213.03000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:31|0.603197|60405003|0.92100000|104.86000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:32|0.324214|60405004|0.92080000|63.33000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:33|0.017009|60405005|0.92110000|50.26000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:33|0.280407|60405006|0.92090000|695.50000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:34|0.379958|60405007|0.92080000|3.18000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:35|0.577413|60405008|0.92060000|9.38000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:36|0.449185|60405009|0.92080000|10.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:38|0.059019|60405010|0.92060000|0.89000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:38|0.189234|60405011|0.92080000|207.90000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:38|0.830203|60405012|0.92060000|1039.48000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:39|0.289449|60405013|0.92090000|426.13000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:39|0.875516|60405014|0.92090000|15.68000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:41|0.596411|60405015|0.92090000|9.74000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:42|0.598452|60405016|0.92090000|107.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:48|0.673256|60405017|0.92130000|266.10000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:48|0.844364|60405018|0.92100000|536.19000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:48|0.848394|60405019|0.92130000|20.01000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:48|0.900674|60405020|0.92130000|20.01000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:50|0.029439|60405021|0.92110000|57.84000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:50|0.583053|60405022|0.92130000|155.87000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:50|0.781592|60405023|0.92130000|50.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:53|0.933599|60405024|0.92130000|25.39000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:56|0.867398|60405025|0.92130000|20.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:56|0.886635|60405026|0.92130000|19.98000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:57|0.116148|60405027|0.92130000|27.01000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:58|0.890697|60405028|0.92140000|25.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:58|0.890697|60405029|0.92140000|603.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:59|0.462738|60405030|0.92140000|240.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:20:00|0.196501|60405031|0.92140000|1.74000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:20:00|0.395362|60405032|0.92140000|100.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:20:00|0.885096|60405033|0.92130000|14.03000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:20:01|0.38826|60405034|0.92120000|532.49000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:03|0.037462|60405035|0.92130000|5.41000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:04|0.27751|60405036|0.92120000|119.81000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:04|0.300137|60405037|0.92120000|311.58000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:05|0.631135|60405038|0.92120000|7.88000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:05|0.674362|60405039|0.92120000|9.74000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:06|0.363164|60405040|0.92120000|3.82000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:06|0.594069|60405041|0.92120000|51.85000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:06|0.623554|60405042|0.92120000|145.32000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:06|0.623554|60405043|0.92130000|333.55000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:09|0.622476|60405044|0.92140000|532.02000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:10|0.178098|60405045|0.92140000|1.08000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:10|0.425568|60405046|0.92140000|100.14000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:11|0.302914|60405047|0.92140000|51.85000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:11|0.525788|60405048|0.92140000|83.14000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:11|0.60035|60405049|0.92140000|249.44000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:11|0.91213|60405050|0.92130000|24.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:11|0.924222|60405051|0.92130000|24.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:12|0.495263|60405052|0.92140000|342.59000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:12|0.495263|60405053|0.92160000|136.28000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:12|0.979737|60405054|0.92160000|532.08000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:14|0.013505|60405055|0.92130000|11.76000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:14|0.036122|60405056|0.92130000|11.76000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.853319|60405057|0.92130000|3600.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.872918|60405058|0.92120000|50.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.873239|60405059|0.92120000|3550.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:17|0.055946|60405060|0.92100000|708.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:17|0.055946|60405061|0.92100000|378.22000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:18|0.736471|60405062|0.92130000|1064.17000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:18|0.77546|60405063|0.92130000|266.06000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:19|0.430273|60405064|0.92140000|25.39000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:22|0.048868|60405065|0.92140000|31.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:22|0.048868|60405066|0.92140000|78.09000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:22|0.1782|60405067|0.92140000|5.39000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:25|0.144003|60405068|0.92160000|104.78000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:25|0.369933|60405069|0.92130000|10.91000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:25|0.546094|60405070|0.92160000|103.71000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:26|0.590972|60405071|0.92160000|2.16000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:27|0.418143|60405072|0.92180000|4.33000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:32|0.38651|60405073|0.92180000|495.67000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:32|0.38651|60405074|0.92180000|1880.28000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:32|0.403718|60405075|0.92180000|1743.77000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:32|0.415759|60405076|0.92180000|1.07000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:35|0.252271|60405077|0.92180000|200.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:35|0.252271|60405078|0.92180000|182.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:35|0.297769|60405079|0.92200000|50.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:37|0.124088|60405080|0.92210000|10.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:37|0.139884|60405081|0.92230000|5.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:37|0.139884|60405082|0.92230000|202.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:37|0.144379|60405083|0.92250000|25.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:37|0.144379|60405084|0.92260000|125.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:38|0.053839|60405085|0.92280000|100.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:39|0.759411|60405086|0.92280000|1199.99000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:39|0.763326|60405087|0.92280000|0.01000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:39|0.763326|60405088|0.92280000|1008.52000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:39|0.763326|60405089|0.92280000|191.46000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:42|0.454519|60405090|0.92280000|708.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:43|0.81358|60405091|0.92290000|9.73000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:46|0.460955|60405092|0.92290000|46.43000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:47|0.752722|60405093|0.92280000|9.73000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:47|0.801265|60405094|0.92260000|1070.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:48|0.795675|60405095|0.92270000|7.75000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:50|0.958051|60405096|0.92280000|9.72000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:53|0.539934|60405097|0.92250000|215.22000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:54|0.860059|60405098|0.92290000|51.75000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:54|0.900887|60405099|0.92290000|15.64000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:56|0.583712|60405100|0.92280000|25.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:57|0.24059|60405101|0.92260000|22.81000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:00|0.812345|60405102|0.92240000|518.63000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.512313|60405103|0.92240000|1200.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.538464|60405104|0.92230000|708.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.538464|60405105|0.92230000|400.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.538464|60405106|0.92230000|1739.87000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.539568|60405107|0.92230000|5050.90000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.551807|60405108|0.92230000|2593.60000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.555184|60405109|0.92230000|1180.55000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.556695|60405110|0.92230000|1397.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.586699|60405111|0.92230000|708.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.660498|60405112|0.92230000|6738.85000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.684588|60405113|0.92230000|500.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.684588|60405114|0.92220000|5.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.684588|60405115|0.92220000|6000.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.812441|60405116|0.92190000|10.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.812441|60405117|0.92190000|161.29000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.812441|60405118|0.92190000|623.97000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.842471|60405119|0.92190000|84.53000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:05|0.403638|60405120|0.92160000|531.74000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:06|0.134795|60405121|0.92160000|24.97000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:07|0.26477|60405122|0.92140000|1000.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:07|0.26477|60405123|0.92140000|55.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:08|0.655749|60405124|0.92130000|100.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:10|0.572455|60405125|0.92140000|21.04000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.073515|60405126|0.92120000|49.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.083296|60405127|0.92120000|1.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.083296|60405128|0.92120000|48.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.363584|60405129|0.92120000|16.44000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.729321|60405130|0.92120000|435.56000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:12|0.392229|60405131|0.92130000|104.59000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:13|0.658156|60405132|0.92120000|104.78000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:14|0.103997|60405133|0.92110000|25.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:14|0.103997|60405134|0.92110000|500.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:14|0.119539|60405135|0.92100000|5.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:14|0.717458|60405136|0.92090000|0.97000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:14|0.717458|60405137|0.92070000|181.83000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:14|0.907222|60405138|0.92090000|207.03000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:15|0.843713|60405139|0.92080000|300.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:16|0.484841|60405140|0.92070000|2.47000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:16|0.545448|60405141|0.92070000|1014.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:16|0.566925|60405142|0.92070000|0.03000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:16|0.676366|60405143|0.92090000|15.17000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:16|0.887408|60405144|0.92110000|25.52000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:17|0.427083|60405145|0.92100000|162.83000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:17|0.731696|60405146|0.92090000|40.44000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:17|0.854709|60405147|0.92090000|4.33000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:18|0.534024|60405148|0.92090000|7.63000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:19|0.015931|60405149|0.92090000|40.59000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:19|0.246489|60405150|0.92090000|660.28000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:19|0.246489|60405151|0.92090000|1996.06000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:19|0.650459|60405152|0.92060000|5.43000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:20|0.236737|60405153|0.92050000|10.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:20|0.980029|60405154|0.92050000|19.99000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.317971|60405155|0.92060000|708.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.317971|60405156|0.92060000|3600.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.317971|60405157|0.92060000|691.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.905252|60405158|0.92010000|5.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.905252|60405159|0.92010000|1316.06000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.905252|60405160|0.92000000|2.33000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.905252|60405161|0.92000000|3600.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.905252|60405162|0.92000000|2886.44000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.905252|60405163|0.92000000|72.49000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.924597|60405164|0.92000000|1316.06000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.928741|60405165|0.91990000|50.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.928741|60405166|0.91980000|566.70000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.928741|60405167|0.91980000|2100.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.928741|60405168|0.91980000|1000.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:22|0.928741|60405169|0.91980000|1637.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:23|0.518491|60405170|0.91980000|1016.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:23|0.518491|60405171|0.91980000|1697.91000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:23|0.518491|60405172|0.91980000|708.49000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.114081|60405173|0.91970000|150.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.114081|60405174|0.91970000|100.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.181831|60405175|0.91960000|6.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.181831|60405176|0.91960000|25.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.211135|60405177|0.91950000|325.43000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.211135|60405178|0.91950000|200.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.211135|60405179|0.91950000|229.85000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.844148|60405180|0.91960000|103.83000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:25|0.010341|60405181|0.91960000|912.60000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:25|0.157421|60405182|0.91960000|0.07000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:26|0.731884|60405183|0.91950000|12.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:26|0.731884|60405184|0.91950000|35.41000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:27|0.198186|60405185|0.91980000|51.36000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:29|0.494925|60405186|0.91970000|384.43000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:29|0.905728|60405187|0.91970000|212.73000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:30|0.219629|60405188|0.91940000|0.57000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:30|0.219629|60405189|0.91940000|0.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:30|0.266902|60405190|0.91930000|10.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:30|0.276257|60405191|0.91920000|708.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:30|0.276257|60405192|0.91910000|225.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:30|0.639983|60405193|0.91920000|0.57000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:30|0.785172|60405194|0.91910000|3599.99000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:31|0.031822|60405195|0.91910000|3600.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:31|0.031822|60405196|0.91910000|9000.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:32|0.178501|60405197|0.91920000|139.19000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:32|0.178501|60405198|0.91920000|180.45000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:34|0.296987|60405199|0.91880000|5.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.541045|60405200|0.91840000|4.30000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:36|0.057632|60405201|0.91860000|144.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:36|0.472195|60405202|0.91900000|1.09000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:36|0.728053|60405203|0.91910000|135.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:37|0.365184|60405204|0.91880000|50.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:38|0.395074|60405205|0.91880000|1200.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:38|0.395074|60405206|0.91880000|321.80000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:38|0.879637|60405207|0.91910000|270.24000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:38|0.954828|60405208|0.91890000|81.98000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:39|0.679843|60405209|0.91890000|708.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:39|0.78952|60405210|0.91880000|21.70000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:40|0.46935|60405211|0.91880000|0.05000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:42|0.324569|60405212|0.91850000|21.43000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:44|0.750954|60405213|0.91900000|4.34000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:46|0.082588|60405214|0.91890000|14.63000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:46|0.094579|60405215|0.91890000|16.31000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:47|0.792741|60405216|0.91910000|216.40000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:48|0.90376|60405217|0.91890000|1.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:51|0.197702|60405218|0.91910000|2.17000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:51|0.621257|60405219|0.91910000|104.97000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:52|0.865409|60405220|0.91910000|5.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:52|0.865409|60405221|0.91930000|47.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:52|0.950542|60405222|0.91920000|4.34000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:57|0.675987|60405223|0.91890000|1000.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:21:58|0.921011|60405224|0.91890000|3600.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:21:58|0.921011|60405225|0.91890000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:21:58|0.921011|60405226|0.91890000|4199.20000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:21:58|0.925122|60405227|0.91890000|4800.80000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:21:58|0.929268|60405228|0.91880000|849.96000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:21:58|0.933183|60405229|0.91880000|2781.38000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:21:58|0.940695|60405230|0.91870000|200.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:21:59|0.058001|60405231|0.91870000|3600.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:03|0.476214|60405232|0.91870000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:04|0.116369|60405233|0.91860000|104.13000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:05|0.055276|60405234|0.91870000|632.54000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.235175|60405235|0.91860000|30.32000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.307516|60405236|0.91840000|0.07000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.307516|60405237|0.91840000|22.83000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.458126|60405238|0.91840000|0.02000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.458126|60405239|0.91830000|25.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.496415|60405240|0.91820000|5.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.499684|60405241|0.91810000|50.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.699926|60405242|0.91800000|110.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.699926|60405243|0.91800000|150.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.699926|60405244|0.91800000|10.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.699926|60405245|0.91800000|0.57000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:07|0.459017|60405246|0.91810000|69.98000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:07|0.856703|60405247|0.91790000|100.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:08|0.514973|60405248|0.91780000|53.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:09|0.278419|60405249|0.91790000|25.46000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:09|0.278538|60405250|0.91780000|0.07000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:09|0.278538|60405251|0.91770000|200.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:09|0.278538|60405252|0.91770000|2279.93000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:10|0.194887|60405253|0.91760000|0.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:10|0.284161|60405254|0.91770000|10.84000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:10|0.76328|60405255|0.91750000|10.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:10|0.76328|60405256|0.91750000|163.48000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:10|0.76328|60405257|0.91750000|300.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.268406|60405258|0.91740000|1070.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.268406|60405259|0.91740000|14.61000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.286454|60405260|0.91730000|100.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.286454|60405261|0.91720000|5.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.286454|60405262|0.91710000|447.10000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.286454|60405263|0.91710000|660.26000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.289939|60405264|0.91710000|445.31000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.569724|60405265|0.91720000|149.66000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.646365|60405266|0.91730000|9.76000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.900594|60405267|0.91710000|3600.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.900594|60405268|0.91710000|7189.37000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.942254|60405269|0.91730000|708.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:12|0.022768|60405270|0.91730000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:12|0.022768|60405271|0.91730000|2797.78000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:13|0.775763|60405272|0.91710000|1016.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:14|0.025999|60405273|0.91700000|25.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:14|0.105049|60405274|0.91690000|100.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:14|0.105049|60405275|0.91690000|134.18000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:14|0.525597|60405276|0.91730000|140.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.246441|60405277|0.91700000|50.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.450122|60405278|0.91730000|1194.29000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.549766|60405279|0.91740000|350.87000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.552114|60405280|0.91740000|499.87000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.565585|60405281|0.91750000|105.06000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:17|0.825466|60405282|0.91730000|221.91000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.566127|60405283|0.91730000|80.02000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.709989|60405284|0.91710000|7.62000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:22|0.404744|60405285|0.91740000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:22|0.57009|60405286|0.91740000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:23|0.114747|60405287|0.91730000|1.08000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:23|0.90817|60405288|0.91700000|642.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:23|0.922084|60405289|0.91710000|100.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:24|0.190515|60405290|0.91710000|1100.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:24|0.190515|60405291|0.91710000|875.35000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:24|0.190515|60405292|0.91710000|524.65000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:24|0.486058|60405293|0.91720000|52.06000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:24|0.589004|60405294|0.91720000|52.06000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:24|0.932143|60405295|0.91700000|50.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:25|0.495108|60405296|0.91720000|7.62000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:25|0.720506|60405297|0.91720000|20.08000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:26|0.559698|60405298|0.91700000|50.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:26|0.629081|60405299|0.91700000|2.83000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:26|0.895884|60405300|0.91700000|51.25000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:27|0.612945|60405301|0.91700000|1.36000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.015841|60405302|0.91680000|0.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.015841|60405303|0.91680000|10.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.015841|60405304|0.91680000|0.57000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.015841|60405305|0.91680000|13.44000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.215249|60405306|0.91680000|1945.29000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.232446|60405307|0.91670000|25.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.232446|60405308|0.91670000|5.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.460194|60405309|0.91650000|10.96000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.53127|60405310|0.91660000|1066.48000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:29|0.245303|60405311|0.91650000|39.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.025215|60405312|0.91650000|0.04000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.025215|60405313|0.91640000|1956.37000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.112869|60405314|0.91640000|0.04000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.112869|60405315|0.91630000|150.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.134485|60405316|0.91620000|1.10000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.134485|60405317|0.91610000|1000.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.152481|60405318|0.91600000|1000.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.152481|60405319|0.91600000|7147.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.152708|60405320|0.91600000|17042.27000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.163401|60405321|0.91600000|21820.96000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.213795|60405322|0.91600000|8870.38000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.231536|60405323|0.91600000|7243.30000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.233638|60405324|0.91600000|50068.10000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.25232|60405325|0.91600000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.259862|60405326|0.91600000|14715.70000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.288224|60405327|0.91600000|540.13000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.297999|60405328|0.91600000|50.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.326005|60405329|0.91600000|2760.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.400599|60405330|0.91600000|225.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.407924|60405331|0.91600000|10891.96000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.407959|60405332|0.91600000|429.48000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.407978|60405333|0.91600000|1100.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.408705|60405334|0.91600000|8033.70000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.418108|60405335|0.91600000|6364.87000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.429023|60405336|0.91610000|213.70000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.42909|60405337|0.91600000|1100.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.493091|60405338|0.91600000|10921.37000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.530424|60405339|0.91600000|8748.30000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.557379|60405340|0.91600000|1100.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.617105|60405341|0.91600000|10922.73000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.768036|60405342|0.91610000|3386.30000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.768036|60405343|0.91610000|4799.60000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.768036|60405344|0.91610000|709.23000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.768036|60405345|0.91610000|1000.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.780347|60405346|0.91600000|10921.68000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.851451|60405347|0.91600000|6575.07000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.851451|60405348|0.91600000|110.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.851451|60405349|0.91600000|100.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.863896|60405350|0.91610000|535.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.975879|60405351|0.91610000|218.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.045241|60405352|0.91620000|1721.05000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.080808|60405353|0.91600000|1965.11000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.146118|60405354|0.91620000|535.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.146118|60405355|0.91630000|226.57000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.146118|60405356|0.91630000|286.30000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.36721|60405357|0.91590000|5.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.767002|60405358|0.91570000|7.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.839172|60405359|0.91570000|0.02000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.864126|60405360|0.91560000|0.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.975536|60405361|0.91550000|6.22000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.068698|60405362|0.91550000|4410.71000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.09361|60405363|0.91540000|200.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.09361|60405364|0.91540000|10.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.09361|60405365|0.91540000|2062.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.105738|60405366|0.91560000|1528.86000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.105738|60405367|0.91560000|1200.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.607778|60405368|0.91570000|400.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.615239|60405369|0.91570000|2268.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.621251|60405370|0.91560000|0.57000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.621251|60405371|0.91550000|428.91000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:33|0.844418|60405372|0.91570000|2268.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:33|0.983279|60405373|0.91580000|185.74000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:33|0.983279|60405374|0.91580000|144.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:33|0.983279|60405375|0.91590000|1808.34000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.011399|60405376|0.91580000|4003.30000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.205021|60405377|0.91580000|1200.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.205021|60405378|0.91580000|1275.80000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.205021|60405379|0.91570000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.205021|60405380|0.91560000|1200.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.205021|60405381|0.91560000|960.76000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.205302|60405382|0.91570000|4799.60000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.205302|60405383|0.91560000|109.24000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.205302|60405384|0.91560000|3459.72000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.205302|60405385|0.91560000|1768.93000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.214779|60405386|0.91590000|130.70000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.22741|60405387|0.91590000|0.01000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.250292|60405388|0.91600000|337.90000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.394217|60405389|0.91630000|51.58000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.45563|60405390|0.91620000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:34|0.874829|60405391|0.91630000|534.40000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:35|0.144011|60405392|0.91620000|512.91000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:35|0.786647|60405393|0.91630000|9.79000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:35|0.922147|60405394|0.91620000|2061.99000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:35|0.922825|60405395|0.91620000|3312.10000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:35|0.923056|60405396|0.91620000|5687.90000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:35|0.923056|60405397|0.91620000|958.69000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:35|0.926956|60405398|0.91630000|1382.73000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:35|0.926956|60405399|0.91630000|9000.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.299038|60405400|0.91660000|6.52000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.522645|60405401|0.91660000|3.48000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:37|0.754047|60405402|0.91670000|320.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:37|0.754047|60405403|0.91680000|684.90000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:39|0.2348|60405404|0.91660000|156.58000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:40|0.63469|60405405|0.91650000|1854.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:40|0.738089|60405406|0.91690000|5.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:40|0.738089|60405407|0.91690000|100.23000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:41|0.090839|60405408|0.91680000|37.85000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:42|0.109645|60405409|0.91660000|50.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:42|0.799081|60405410|0.91690000|105.25000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:43|0.016452|60405411|0.91650000|645.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:43|0.498105|60405412|0.91630000|30.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:44|0.016051|60405413|0.91650000|49.93000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:45|0.394133|60405414|0.91670000|398.15000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:46|0.0692|60405415|0.91680000|14.52000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.313721|60405416|0.91690000|1831.39000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.313721|60405417|0.91690000|500.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.313721|60405418|0.91690000|342.67000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.091391|60405419|0.91690000|4514.19000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.138031|60405420|0.91700000|100.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.138031|60405421|0.91700000|128.10000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.213043|60405422|0.91710000|220.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.301117|60405423|0.91720000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.355138|60405424|0.91720000|1639.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.397221|60405425|0.91730000|25.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.397221|60405426|0.91730000|50.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.397221|60405427|0.91730000|200.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.397221|60405428|0.91730000|259.63000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.473385|60405429|0.91720000|673.15000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.945639|60405430|0.91720000|9.78000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:49|0.036645|60405431|0.91710000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:49|0.214143|60405432|0.91690000|1200.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:49|0.214143|60405433|0.91690000|1833.91000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:50|0.553123|60405434|0.91690000|10.22000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:50|0.922154|60405435|0.91670000|49.93000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:50|0.940079|60405436|0.91670000|645.57000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:51|0.38372|60405437|0.91690000|320.82000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:51|0.599044|60405438|0.91700000|993.09000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:52|0.064466|60405439|0.91690000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:52|0.671556|60405440|0.91700000|163.63000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:52|0.726202|60405441|0.91700000|104.25000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:53|0.340924|60405442|0.91680000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:53|0.340924|60405443|0.91680000|2668.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:53|0.340924|60405444|0.91660000|2852.48000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:54|0.842466|60405445|0.91740000|142.88000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:55|0.342384|60405446|0.91760000|620.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:55|0.764418|60405447|0.91770000|52.11000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:56|0.835882|60405448|0.91770000|2668.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:56|0.835882|60405449|0.91770000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.037211|60405450|0.91760000|100.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.669084|60405451|0.91770000|812.40000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.669084|60405452|0.91780000|10.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.669084|60405453|0.91780000|5.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.669084|60405454|0.91780000|9000.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.669084|60405455|0.91780000|172.60000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.701869|60405456|0.91770000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:58|0.298677|60405457|0.91770000|158.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:59|0.117069|60405458|0.91730000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:59|0.230081|60405459|0.91710000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:59|0.230081|60405460|0.91700000|368.16000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:59|0.495433|60405461|0.91730000|1230.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.438681|60405462|0.91690000|867.17000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.438681|60405463|0.91690000|236.33000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.450707|60405464|0.91690000|472.17000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.488948|60405465|0.91700000|1200.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.488948|60405466|0.91700000|708.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.488948|60405467|0.91710000|2975.71000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.91713|60405468|0.91660000|5.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.91713|60405469|0.91660000|1995.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:01|0.464767|60405470|0.91660000|93.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:01|0.464767|60405471|0.91640000|7.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:01|0.68601|60405472|0.91660000|105.27000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.009298|60405473|0.91660000|2668.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.18588|60405474|0.91660000|1016.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.323051|60405475|0.91680000|320.86000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.8162|60405476|0.91640000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.8162|60405477|0.91630000|50.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.8162|60405478|0.91630000|2090.61000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.8162|60405479|0.91630000|1211.80000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:03|0.334996|60405480|0.91660000|0.84000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:03|0.728323|60405481|0.91640000|1200.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:03|0.728323|60405482|0.91630000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:03|0.728323|60405483|0.91630000|1091.65000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:04|0.65352|60405484|0.91670000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:04|0.65352|60405485|0.91670000|2668.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:04|0.65352|60405486|0.91670000|1200.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:04|0.898267|60405487|0.91680000|6000.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.118532|60405488|0.91700000|219.72000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.312493|60405489|0.91710000|35.83000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.791405|60405490|0.91700000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.791405|60405491|0.91700000|2668.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.791405|60405492|0.91700000|2835.49000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.807069|60405493|0.91700000|50.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:06|0.48707|60405494|0.91700000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:06|0.968147|60405495|0.91710000|1069.16000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:07|0.380065|60405496|0.91710000|104.34000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:08|0.898148|60405497|0.91700000|866.99000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:09|0.538936|60405498|0.91700000|54.78000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:09|0.619737|60405499|0.91690000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:09|0.619737|60405500|0.91670000|3600.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:09|0.619737|60405501|0.91670000|973.58000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:09|0.619737|60405502|0.91670000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:09|0.619737|60405503|0.91660000|688.92000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:09|0.924772|60405504|0.91700000|51.54000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:11|0.354625|60405505|0.91700000|41.27000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:14|0.22359|60405506|0.91720000|219.72000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:14|0.285234|60405507|0.91730000|5.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:14|0.285234|60405508|0.91730000|37.66000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.027363|60405509|0.91730000|9.78000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.220997|60405510|0.91720000|1200.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.220997|60405511|0.91720000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:15|0.220997|60405512|0.91710000|243.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:16|0.569696|60405513|0.91720000|4.49000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:17|0.003955|60405514|0.91730000|1933.33000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:17|0.202941|60405515|0.91750000|1029.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:17|0.202941|60405516|0.91750000|1336.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:19|0.673954|60405517|0.91740000|200.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:19|0.896139|60405518|0.91740000|1000.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:20|0.56642|60405519|0.91720000|0.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:20|0.618946|60405520|0.91720000|0.01000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:24|0.199279|60405521|0.91730000|10.32000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:26|0.874841|60405522|0.91740000|856.08000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:27|0.277256|60405523|0.91740000|51.56000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:27|0.441302|60405524|0.91740000|208.63000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:27|0.905645|60405525|0.91740000|448.31000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:27|0.905645|60405526|0.91750000|86.49000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:28|0.748252|60405527|0.91740000|534.80000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:29|0.345735|60405528|0.91740000|81.76000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:29|0.936677|60405529|0.91730000|5.38000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:32|0.353089|60405530|0.91740000|641.28000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:32|0.927296|60405531|0.91740000|7.92000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:33|0.677756|60405532|0.91730000|25.66000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.014405|60405533|0.91730000|105.21000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.190882|60405534|0.91730000|534.29000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.209753|60405535|0.91730000|5842.22000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.209753|60405536|0.91730000|708.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.209753|60405537|0.91740000|136.08000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.209753|60405538|0.91740000|3600.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.209753|60405539|0.91740000|989.92000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.224229|60405540|0.91750000|25.49000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.418198|60405541|0.91740000|272.87000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.623376|60405542|0.91740000|100.29000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.738856|60405543|0.91740000|213.59000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:37|0.558651|60405544|0.91750000|4.44000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.363791|60405545|0.91760000|14.80000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.460058|60405546|0.91760000|1185.20000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:40|0.628106|60405547|0.91770000|9.77000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:40|0.828812|60405548|0.91750000|542.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:44|0.977106|60405549|0.91760000|60.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:48|0.064051|60405550|0.91760000|157.96000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:48|0.069044|60405551|0.91750000|1200.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:48|0.069044|60405552|0.91750000|9000.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:48|0.075328|60405553|0.91760000|101.54000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:48|0.234243|60405554|0.91770000|100.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.076182|60405555|0.91770000|0.07000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.076182|60405556|0.91790000|217.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.076182|60405557|0.91790000|708.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.076182|60405558|0.91790000|891.23000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.076182|60405559|0.91800000|21.75000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.076182|60405560|0.91800000|25.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.213076|60405561|0.91810000|150.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.213076|60405562|0.91810000|5.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.213076|60405563|0.91810000|878.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.405896|60405564|0.91790000|500.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.533854|60405565|0.91810000|0.17000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.533854|60405566|0.91820000|50.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.744177|60405567|0.91830000|10.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.908977|60405568|0.91850000|2670.67000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:52|0.188337|60405569|0.91850000|1.48000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:53|0.426039|60405570|0.91820000|1200.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:54|0.374909|60405571|0.91840000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:54|0.374909|60405572|0.91830000|131.12000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:55|0.894222|60405573|0.91800000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:55|0.894222|60405574|0.91790000|149.19000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.192408|60405575|0.91820000|52.05000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.538018|60405576|0.91800000|708.50000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.538018|60405577|0.91790000|1934.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.538018|60405578|0.91790000|2084.09000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.538018|60405579|0.91790000|655.65000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.538018|60405580|0.91790000|400.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.538018|60405581|0.91780000|752.38000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.538018|60405582|0.91780000|5091.19000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.538018|60405583|0.91780000|513.49000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:24:00|0.146155|60405584|0.91810000|1000.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:24:00|0.607089|60405585|0.91780000|1924.66000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:24:00|0.620315|60405586|0.91780000|222.21000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:24:02|0.027197|60405587|0.91780000|1161.58000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:04|0.540141|60405588|0.91810000|51.55000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:05|0.090028|60405589|0.91780000|54.49000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:07|0.851996|60405590|0.91810000|10.31000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:09|0.536906|60405591|0.91810000|2.19000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:09|0.625404|60405592|0.91810000|1906.90000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:09|0.674227|60405593|0.91810000|0.03000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:12|0.03219|60405594|0.91850000|105.18000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:12|0.879627|60405595|0.91830000|250.00000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:13|0.140791|60405596|0.91850000|7.93000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:13|0.329876|60405597|0.91860000|2.54000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:15|0.709174|60405598|0.91860000|2.39000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:17|0.630882|60405599|0.91830000|427.86000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:18|0.282679|60405600|0.91840000|72.65000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:18|0.671608|60405601|0.91830000|1067.88000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:19|0.966871|60405602|0.91840000|14.65000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:20|0.899839|60405603|0.91860000|95.07000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:20|0.899839|60405604|0.91860000|439.04000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:21|0.448197|60405605|0.91830000|137.40000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:22|0.628141|60405606|0.91830000|840.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:29|0.170624|60405607|0.91840000|20.05000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:29|0.771341|60405608|0.91840000|266.81000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:30|0.438004|60405609|0.91840000|99.66000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:31|0.999483|60405610|0.91860000|30.34000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:32|0.242397|60405611|0.91860000|678.16000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:32|0.242397|60405612|0.91860000|8.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:32|0.242397|60405613|0.91870000|200.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:32|0.242397|60405614|0.91870000|180.94000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:35|0.996877|60405615|0.91870000|1.47000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:36|0.26025|60405616|0.91870000|213.39000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:38|0.119888|60405617|0.91870000|100.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:38|0.255165|60405618|0.91860000|1284.00000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:39|0.194389|60405619|0.91870000|184.48000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.197544|60405620|0.91860000|1284.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.387999|60405621|0.91870000|1718.60000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.453292|60405622|0.91870000|0.07000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.463317|60405623|0.91890000|2656.85000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.463317|60405624|0.91890000|1600.50000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.615669|60405625|0.91910000|5.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.615669|60405626|0.91920000|25.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.615669|60405627|0.91920000|998.90000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.615669|60405628|0.91920000|125.54000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:42|0.119092|60405629|0.91880000|708.50000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:42|0.119092|60405630|0.91870000|774.05000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:44|0.485873|60405631|0.91920000|54.17000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:44|0.888207|60405632|0.91900000|18.48000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:46|0.831208|60405633|0.91930000|25.46000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:49|0.112316|60405634|0.91930000|708.50000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.283444|60405635|0.91950000|10.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.283444|60405636|0.91950000|50.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.283444|60405637|0.91950000|5.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.283444|60405638|0.91950000|40.07000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.761876|60405639|0.91950000|25.21000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.878052|60405640|0.91950000|11.39000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:51|0.050288|60405641|0.91950000|9.66000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:51|0.458936|60405642|0.91950000|320.26000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:51|0.946416|60405643|0.91920000|708.50000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:51|0.987077|60405644|0.91940000|51.98000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:53|0.684403|60405645|0.91930000|320.44000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:54|0.694064|60405646|0.91940000|7.22000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:54|0.99863|60405647|0.91940000|1.08000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:56|0.138269|60405648|0.91900000|720.50000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:56|0.141202|60405649|0.91900000|1327.61000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:56|0.977614|60405650|0.91910000|51.98000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:58|0.737162|60405651|0.91910000|108.63000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:59|0.661471|60405652|0.91910000|213.16000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:00|0.514293|60405653|0.91920000|25.44000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:01|0.963024|60405654|0.91900000|64.43000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:05|0.038761|60405655|0.91890000|0.76000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:09|0.02167|60405656|0.91890000|166.46000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:09|0.158558|60405657|0.91890000|213.28000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:09|0.609399|60405658|0.91890000|62.11000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:10|0.001325|60405659|0.91890000|25.45000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:10|0.111329|60405660|0.91890000|111.70000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:10|0.111329|60405661|0.91910000|10.05000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.975973|60405662|0.91880000|1443.16000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.975973|60405663|0.91880000|400.00000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.975973|60405664|0.91880000|1062.77000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.975973|60405665|0.91870000|130.00000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.975973|60405666|0.91870000|5.09000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.975973|60405667|0.91870000|708.50000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.975973|60405668|0.91870000|6264.07000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:13|0.327628|60405669|0.91900000|533.02000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:13|0.583755|60405670|0.91910000|159.35000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:14|0.49426|60405671|0.91910000|266.68000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:15|0.164017|60405672|0.91930000|39.50000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:15|0.967449|60405673|0.91930000|0.84000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:16|0.010099|60405674|0.91930000|1955.15000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:17|0.045375|60405675|0.91940000|55.13000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:23|0.479578|60405676|0.91940000|11.38000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:24|0.852096|60405677|0.91910000|213.76000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.018157|60405678|0.91910000|217.50000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.018157|60405679|0.91910000|217.50000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.018157|60405680|0.91920000|708.50000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.018157|60405681|0.91920000|400.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.027589|60405682|0.91930000|215.24000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.027589|60405683|0.91940000|3600.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.027589|60405684|0.91940000|1000.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.04237|60405685|0.91940000|708.50000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:26|0.476381|60405686|0.91970000|1.16000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:27|0.633595|60405687|0.91930000|5.42000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:28|0.91679|60405688|0.91950000|20.91000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:31|0.813099|60405689|0.91900000|708.50000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:31|0.813099|60405690|0.91900000|962.93000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:32|0.518479|60405691|0.91930000|1284.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:32|0.582966|60405692|0.91950000|40.73000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:32|0.694906|60405693|0.91950000|35.60000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:33|0.517354|60405694|0.91950000|5.41000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:34|0.47803|60405695|0.91940000|3.81000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:34|0.938301|60405696|0.91940000|799.78000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:35|0.993275|60405697|0.91950000|10.38000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:35|0.993275|60405698|0.91950000|0.91000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:36|0.130199|60405699|0.91950000|533.18000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:40|0.839452|60405700|0.91970000|3.84000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:40|0.839452|60405701|0.91970000|1062.41000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:41|0.285823|60405702|0.91930000|708.50000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:41|0.285823|60405703|0.91930000|123.95000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:41|0.285823|60405704|0.91930000|667.55000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:41|0.994898|60405705|0.91940000|979.33000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:45|0.893388|60405706|0.91950000|135.00000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:47|0.29817|60405707|0.91910000|7.86000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:47|0.899922|60405708|0.91920000|520.31000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:51|0.184086|60405709|0.91910000|2.16000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:51|0.473955|60405710|0.91950000|72.51000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:51|0.625904|60405711|0.91950000|9.75000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:52|0.212533|60405712|0.91940000|9.76000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:53|0.587796|60405713|0.91940000|3.01000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:58|0.04527|60405714|0.91910000|240.18000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:58|0.159736|60405715|0.91940000|100.97000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:58|0.167864|60405716|0.91940000|607.53000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:58|0.167864|60405717|0.91940000|245.48000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:26:01|0.259274|60405718|0.91960000|4.34000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:04|0.890603|60405719|0.91930000|217.63000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:10|0.975786|60405720|0.91980000|3.60000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.163916|60405721|0.91950000|708.50000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.163916|60405722|0.91950000|882.71000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.333423|60405723|0.91980000|146.40000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.333423|60405724|0.91990000|100.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.333423|60405725|0.91990000|708.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.378397|60405726|0.92000000|8.67000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.395894|60405727|0.92000000|16.33000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.395894|60405728|0.92000000|708.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.780505|60405729|0.92040000|21.65000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:14|0.533873|60405730|0.92030000|1200.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:14|0.534558|60405731|0.92030000|947.95000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:14|0.541815|60405732|0.92030000|100.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:14|0.580895|60405733|0.92040000|178.35000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:15|0.591305|60405734|0.92040000|14.62000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:15|0.925748|60405735|0.92030000|411.49000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:16|0.928296|60405736|0.92040000|870.70000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:17|0.402575|60405737|0.92050000|10.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:17|0.402575|60405738|0.92050000|5.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:17|0.402575|60405739|0.92050000|144.07000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:20|0.221039|60405740|0.92040000|37.85000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:20|0.278428|60405741|0.92010000|18.90000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:23|0.549844|60405742|0.92020000|1000.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:24|0.429004|60405743|0.92020000|230.50000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:24|0.429004|60405744|0.92010000|204.76000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:26|0.203847|60405745|0.92000000|37.87000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:27|0.925341|60405746|0.91980000|473.20000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:28|0.071916|60405747|0.91980000|4.33000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:28|0.629052|60405748|0.91980000|103.83000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:29|0.223366|60405749|0.91970000|502.37000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:29|0.430979|60405750|0.91960000|5.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:30|0.592212|60405751|0.91970000|1200.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:30|0.592212|60405752|0.91980000|618.64000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:30|0.592212|60405753|0.91980000|313.26000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:31|0.115607|60405754|0.91950000|418.50000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:31|0.533682|60405755|0.91970000|5016.82000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:31|0.750798|60405756|0.91960000|9.72000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:31|0.894525|60405757|0.91980000|9.74000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:32|0.611433|60405758|0.91960000|4.16000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:33|0.365717|60405759|0.91970000|1065.05000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:35|0.268863|60405760|0.91970000|802.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:35|0.268863|60405761|0.91970000|1230.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:35|0.268863|60405762|0.91970000|217.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:38|0.005655|60405763|0.91970000|217.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:40|0.344742|60405764|0.91980000|500.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:41|0.761456|60405765|0.91970000|530.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:42|0.16587|60405766|0.92000000|708.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:42|0.805|60405767|0.92010000|5.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:42|0.805|60405768|0.92030000|55.26000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:43|0.486379|60405769|0.92020000|104.86000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:43|0.490558|60405770|0.92020000|213.17000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:45|0.003668|60405771|0.92010000|117.18000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:45|0.015134|60405772|0.92010000|2.90000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:46|0.351875|60405773|0.91990000|273.22000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:47|0.820365|60405774|0.92020000|64.04000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:48|0.620523|60405775|0.92020000|9.65000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:49|0.467504|60405776|0.92020000|104.95000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:49|0.931139|60405777|0.92020000|218.46000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:51|0.080918|60405778|0.92040000|24.68000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:51|0.487211|60405779|0.92050000|500.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:53|0.131409|60405780|0.92040000|4.73000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:57|0.167878|60405781|0.92040000|21.62000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:57|0.76575|60405782|0.92050000|30.29000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:59|0.129084|60405783|0.92060000|50.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:59|0.129084|60405784|0.92060000|5.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:59|0.129084|60405785|0.92060000|49.94000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:00|0.860724|60405786|0.92060000|25.81000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:02|0.068705|60405787|0.92060000|52.64000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:03|0.438897|60405788|0.92060000|532.65000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:04|0.966677|60405789|0.92040000|191.52000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:05|0.399349|60405790|0.92030000|79.83000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:06|0.349767|60405791|0.92040000|12.19000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:06|0.725834|60405792|0.92060000|9.94000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:07|0.08394|60405793|0.92060000|426.18000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:07|0.390244|60405794|0.92030000|54.20000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:10|0.910112|60405795|0.92050000|4.33000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:12|0.68621|60405796|0.92050000|10.66000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:12|0.781406|60405797|0.92040000|176.08000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:15|0.847035|60405798|0.92060000|2.84000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:18|0.831236|60405799|0.92060000|10.80000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:18|0.855573|60405800|0.92060000|103.93000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:19|0.426176|60405801|0.92070000|1200.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:20|0.097|60405802|0.92090000|25.41000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:20|0.740689|60405803|0.92060000|191.09000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:21|0.240765|60405804|0.92090000|474.59000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:21|0.330117|60405805|0.92110000|5.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:21|0.330117|60405806|0.92120000|708.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:22|0.23564|60405807|0.92120000|532.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:23|0.141631|60405808|0.92080000|1199.99000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:23|0.141758|60405809|0.92080000|0.01000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:23|0.305993|60405810|0.92070000|25.41000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.074624|60405811|0.92070000|1.08000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.363626|60405812|0.92070000|1199.99000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.601966|60405813|0.92070000|0.01000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.601966|60405814|0.92070000|1199.90000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.601966|60405815|0.92070000|687.81000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:25|0.905901|60405816|0.92050000|3.10000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:28|0.096465|60405817|0.92050000|121.90000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:29|0.648762|60405818|0.92060000|103.93000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:32|0.219831|60405819|0.92060000|51.89000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:34|0.714254|60405820|0.92060000|9.74000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:35|0.577384|60405821|0.92070000|51.87000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:36|0.606263|60405822|0.92070000|1039.27000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:36|0.91704|60405823|0.92050000|6.45000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:38|0.221418|60405824|0.92070000|20.51000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:38|0.93609|60405825|0.92060000|48.04000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:39|0.038341|60405826|0.92070000|104.83000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:40|0.408464|60405827|0.92080000|17.49000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:41|0.838958|60405828|0.92060000|708.50000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:41|0.838958|60405829|0.92060000|50.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:41|0.838958|60405830|0.92050000|2515.38000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:46|0.086704|60405831|0.92080000|532.32000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:46|0.797395|60405832|0.92080000|0.62000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:47|0.060496|60405833|0.92060000|135.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:47|0.098152|60405834|0.92080000|20.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:47|0.243886|60405835|0.92080000|17.84000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:47|0.665755|60405836|0.92080000|1.09000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:49|0.070035|60405837|0.92080000|103.92000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:49|0.366371|60405838|0.92060000|50.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.055423|60405839|0.92050000|1635.24000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.971125|60405840|0.92050000|4396.44000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.971259|60405841|0.92050000|1508.07000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.971259|60405842|0.92050000|505.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:52|0.052236|60405843|0.92040000|104.84000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:52|0.066017|60405844|0.92020000|50.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:52|0.772084|60405845|0.92050000|129.10000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:53|0.146546|60405846|0.92040000|51.37000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:53|0.498937|60405847|0.92020000|16.22000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:54|0.253631|60405848|0.92040000|5.40000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:28:00|0.699363|60405849|0.92020000|4.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:28:01|0.035164|60405850|0.92040000|144.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:28:01|0.035164|60405851|0.92040000|185.43000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:28:01|0.737456|60405852|0.92020000|123.85000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:02|0.098149|60405853|0.92040000|67.02000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:02|0.538587|60405854|0.92040000|108.06000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:06|0.898976|60405855|0.92040000|1.90000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:07|0.921834|60405856|0.92020000|50.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:08|0.206694|60405857|0.92020000|1745.58000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:08|0.206694|60405858|0.92020000|0.51000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:08|0.371711|60405859|0.92000000|708.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:11|0.741149|60405860|0.91990000|54.08000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:12|0.158225|60405861|0.91990000|6.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:13|0.562593|60405862|0.91990000|27.04000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:14|0.511918|60405863|0.91960000|5.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:14|0.511918|60405864|0.91960000|593.02000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:17|0.429481|60405865|0.91990000|14.60000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:17|0.8361|60405866|0.91990000|20.02000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:18|0.309346|60405867|0.91990000|76.34000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:21|0.381182|60405868|0.92000000|51.90000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:22|0.322261|60405869|0.91980000|4.34000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:22|0.732239|60405870|0.91980000|20.90000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:24|0.832193|60405871|0.91980000|10.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:25|0.777999|60405872|0.91980000|211.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:26|0.088983|60405873|0.91980000|200.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:26|0.169449|60405874|0.91980000|51.90000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:30|0.89009|60405875|0.92000000|112.55000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:32|0.164819|60405876|0.91990000|103.91000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:32|0.278615|60405877|0.91990000|26.48000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:38|0.050637|60405878|0.91990000|250.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:39|0.936424|60405879|0.91960000|24.68000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:45|0.096314|60405880|0.92000000|1066.84000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:46|0.107139|60405881|0.92000000|1065.90000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:50|0.735572|60405882|0.91990000|71.76000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:53|0.130448|60405883|0.92020000|218.45000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:54|0.08038|60405884|0.92020000|532.89000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:55|0.394914|60405885|0.92000000|22.06000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:55|0.462183|60405886|0.92020000|131.96000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:56|0.040603|60405887|0.92020000|100.61000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:56|0.562597|60405888|0.92020000|100.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:01|0.863828|60405889|0.92020000|20.84000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:05|0.542538|60405890|0.92000000|6.70000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:08|0.18676|60405891|0.92020000|158.96000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:10|0.283842|60405892|0.92020000|30.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:11|0.571336|60405893|0.92020000|21.09000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:12|0.792499|60405894|0.92020000|674.85000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:13|0.230049|60405895|0.92030000|1.46000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:14|0.480268|60405896|0.92040000|76.53000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:16|0.711528|60405897|0.92060000|51.91000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:17|0.329439|60405898|0.92060000|745.80000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:18|0.611101|60405899|0.92060000|24.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:18|0.611101|60405900|0.92070000|517.08000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:19|0.39634|60405901|0.92050000|1200.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:22|0.046418|60405902|0.92050000|1200.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:23|0.230025|60405903|0.92060000|29.39000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:23|0.756489|60405904|0.92060000|112.13000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:24|0.139783|60405905|0.92050000|1200.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:24|0.395372|60405906|0.92060000|104.90000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:26|0.03566|60405907|0.92050000|2170.47000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:27|0.758647|60405908|0.92030000|1.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:30|0.350423|60405909|0.92040000|51.91000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:32|0.439588|60405910|0.92010000|70.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:33|0.981291|60405911|0.92010000|3530.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:33|0.981291|60405912|0.92000000|1670.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:35|0.349548|60405913|0.92040000|25.41000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:35|0.881922|60405914|0.92040000|110.26000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:36|0.710796|60405915|0.91990000|5.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:36|0.741849|60405916|0.91980000|551.51000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:38|0.208073|60405917|0.91990000|14.61000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:42|0.369655|60405918|0.91990000|202.89000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:42|0.369655|60405919|0.92000000|10.09000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:42|0.534476|60405920|0.92010000|1.33000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:43|0.386964|60405921|0.92030000|0.70000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:43|0.47028|60405922|0.92030000|244.99000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:43|0.74608|60405923|0.92040000|103.84000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:44|0.019703|60405924|0.92000000|500.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:46|0.151146|60405925|0.92000000|12.30000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:47|0.865918|60405926|0.91990000|11.97000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:48|0.741376|60405927|0.92020000|1.09000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:51|0.256013|60405928|0.92000000|104.01000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:52|0.407563|60405929|0.91950000|113.20000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:54|0.975633|60405930|0.91960000|1588.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:55|0.027648|60405931|0.91990000|2764.88000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:56|0.555984|60405932|0.91980000|501.00000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:57|0.68177|60405933|0.92020000|25.18000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:58|0.394857|60405934|0.92020000|56.24000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:58|0.431771|60405935|0.92020000|142.73000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:30:00|0.342659|60405936|0.92020000|25.42000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:30:00|0.972254|60405937|0.92020000|51.91000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.500664|60405938|0.91990000|46.50000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.500664|60405939|0.91990000|116.21000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:05|0.574339|60405940|0.92000000|217.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:05|0.574339|60405941|0.92010000|102.14000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:07|0.28602|60405942|0.92000000|217.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:09|0.635073|60405943|0.92040000|1200.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:10|0.320867|60405944|0.92070000|708.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:10|0.56027|60405945|0.92080000|1.08000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:12|0.633912|60405946|0.92080000|30.29000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:13|0.055516|60405947|0.92080000|469.71000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:13|0.11253|60405948|0.92090000|5.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:13|0.11253|60405949|0.92090000|218.80000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:13|0.712267|60405950|0.92130000|10.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:13|0.712267|60405951|0.92130000|203.03000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:14|0.725337|60405952|0.92090000|1199.99000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:14|0.745711|60405953|0.92090000|0.01000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:14|0.745711|60405954|0.92090000|1199.90000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:14|0.797866|60405955|0.92090000|1200.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:14|0.797866|60405956|0.92090000|301.73000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:17|0.400789|60405957|0.92100000|708.50000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:18|0.585327|60405958|0.92090000|708.50000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:19|0.417544|60405959|0.92110000|104.90000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:19|0.799443|60405960|0.92110000|25.17000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:22|0.197236|60405961|0.92100000|5.37000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:23|0.519612|60405962|0.92110000|25.43000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.493308|60405963|0.92080000|708.50000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.62967|60405964|0.92060000|708.50000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.62967|60405965|0.92060000|1200.00000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.62967|60405966|0.92050000|1184.98000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.652448|60405967|0.92060000|128.71000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.653068|60405968|0.92060000|579.79000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.656902|60405969|0.92050000|708.50000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.678684|60405970|0.92040000|5.00000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:25|0.267386|60405971|0.92040000|14.59000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:25|0.936529|60405972|0.92030000|826.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:26|0.824592|60405973|0.92080000|500.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:27|0.5865|60405974|0.92060000|1200.00000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:30|0.078498|60405975|0.92070000|99.83000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:31|0.220623|60405976|0.92080000|10.70000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:31|0.712132|60405977|0.92070000|1064.75000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:32|0.242369|60405978|0.92070000|2.52000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:33|0.842824|60405979|0.92080000|0.82000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:36|0.46503|60405980|0.92070000|0.70000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:36|0.768955|60405981|0.92070000|99.95000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:38|0.377257|60405982|0.92060000|963.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:38|0.538084|60405983|0.92060000|50.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:40|0.485396|60405984|0.92070000|158.91000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:44|0.921143|60405985|0.92040000|1200.00000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:44|0.921143|60405986|0.92030000|21.52000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:45|0.334728|60405987|0.92040000|16.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:45|0.334728|60405988|0.92040000|11.02000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:48|0.00259|60405989|0.92030000|53.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:48|0.00259|60405990|0.92030000|77.09000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:48|0.806589|60405991|0.92030000|30.61000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:49|0.613501|60405992|0.92030000|109.80000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:49|0.613501|60405993|0.92040000|422.57000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:50|0.236317|60405994|0.92040000|217.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:50|0.236317|60405995|0.92040000|217.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:57|0.444601|60405996|0.92060000|20.01000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:00|0.635353|60405997|0.92030000|10.84000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:03|0.099355|60405998|0.92020000|108.08000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:03|0.410228|60405999|0.92000000|559.44000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:03|0.418005|60406000|0.92000000|1940.56000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:03|0.418005|60406001|0.92000000|540.78000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:05|0.954829|60406002|0.92000000|217.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:05|0.996474|60406003|0.92000000|217.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:08|0.002611|60406004|0.92030000|260.16000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:08|0.002611|60406005|0.92030000|820.80000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:10|0.354161|60406006|0.92050000|20.01000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:10|0.549113|60406007|0.92050000|14.60000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:11|0.824804|60406008|0.92050000|9.74000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:12|0.787067|60406009|0.92050000|20.01000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:13|0.396432|60406010|0.92020000|5.44000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:14|0.204187|60406011|0.92050000|200.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:14|0.588966|60406012|0.92050000|29.98000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:15|0.245307|60406013|0.92050000|81.51000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:15|0.28353|60406014|0.92050000|21.61000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:17|0.237958|60406015|0.92040000|104.89000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:17|0.285439|60406016|0.92040000|40.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:17|0.531167|60406017|0.92040000|103.85000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:17|0.554387|60406018|0.92040000|125.22000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:19|0.37137|60406019|0.92040000|100.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:19|0.901126|60406020|0.92050000|4.34000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:21|0.288825|60406021|0.92050000|3.46000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:21|0.479035|60406022|0.92050000|50.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:24|0.018636|60406023|0.92070000|6.09000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:24|0.553582|60406024|0.92070000|54.04000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:24|0.6093|60406025|0.92070000|157.57000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:24|0.6093|60406026|0.92070000|374.92000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:24|0.624931|60406027|0.92070000|108.10000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:26|0.792734|60406028|0.92070000|9.74000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:27|0.43578|60406029|0.92090000|500.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:27|0.483347|60406030|0.92100000|3600.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:27|0.483347|60406031|0.92100000|708.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:28|0.087772|60406032|0.92110000|1199.99000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:30|0.827258|60406033|0.92090000|568.46000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:31|0.318891|60406034|0.92120000|500.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:31|0.424436|60406035|0.92120000|30.28000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:32|0.498553|60406036|0.92110000|1065.21000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:34|0.606419|60406037|0.92120000|25.41000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:34|0.700535|60406038|0.92120000|212.96000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:35|0.656472|60406039|0.92120000|519.73000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:38|0.14208|60406040|0.92100000|458.55000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:44|0.8199|60406041|0.92130000|103.88000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:45|0.493104|60406042|0.92100000|12.29000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:49|0.166255|60406043|0.92110000|68.95000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:50|0.972113|60406044|0.92140000|213.42000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:52|0.271228|60406045|0.92150000|207.76000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:53|0.080998|60406046|0.92120000|80.33000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:53|0.264966|60406047|0.92150000|100.42000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:56|0.808629|60406048|0.92110000|300.00000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406049|0.92120000|3600.00000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406050|0.92110000|1586.28000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406051|0.92110000|3600.00000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406052|0.92110000|708.50000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406053|0.92100000|1080.37000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406054|0.92100000|3600.00000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406055|0.92100000|10.87000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406056|0.92100000|1411.78000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406057|0.92090000|3600.00000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:57|0.739611|60406058|0.92090000|802.41000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:58|0.158347|60406059|0.92110000|25.39000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:58|0.632557|60406060|0.92110000|600.78000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:59|0.952196|60406061|0.92120000|3.27000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:32:00|0.443479|60406062|0.92120000|52.93000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:32:01|0.097646|60406063|0.92120000|173.12000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.310171|60406064|0.92110000|3.78000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.419106|60406065|0.92120000|104.77000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.740292|60406066|0.92090000|1893.75000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.740292|60406067|0.92090000|708.50000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.740292|60406068|0.92090000|3600.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.740292|60406069|0.92080000|395.99000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:04|0.766856|60406070|0.92110000|9.74000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:05|0.926581|60406071|0.92120000|116.24000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:08|0.945553|60406072|0.92090000|26.58000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:16|0.553824|60406073|0.92150000|1.07000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:16|0.622724|60406074|0.92150000|104.80000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:17|0.2008|60406075|0.92150000|13.81000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:18|0.181695|60406076|0.92150000|274.69000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:23|0.799837|60406077|0.92160000|25.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:23|0.799837|60406078|0.92160000|0.39000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:24|0.556466|60406079|0.92160000|150.35000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:25|0.587175|60406080|0.92150000|72.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:25|0.587175|60406081|0.92160000|35.98000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:25|0.973737|60406082|0.92160000|61.56000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:27|0.065787|60406083|0.92160000|104.80000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:27|0.575351|60406084|0.92130000|708.50000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:27|0.575351|60406085|0.92130000|238.50000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:27|0.728518|60406086|0.92160000|355.42000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:27|0.728518|60406087|0.92160000|449.41000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:29|0.11727|60406088|0.92130000|401.58000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:29|0.911595|60406089|0.92130000|2.96000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:38|0.332492|60406090|0.92160000|9.73000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:38|0.552188|60406091|0.92160000|70.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:40|0.003355|60406092|0.92140000|18.33000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:40|0.069448|60406093|0.92130000|0.51000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:40|0.228262|60406094|0.92120000|1896.70000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.239553|60406095|0.92120000|0.05000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.239553|60406096|0.92110000|1.75000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.305679|60406097|0.92100000|400.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.305679|60406098|0.92100000|404.65000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.310926|60406099|0.92100000|303.85000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.353904|60406100|0.92080000|2734.62000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.353904|60406101|0.92080000|5597.61000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.427603|60406102|0.92070000|5.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.427603|60406103|0.92070000|394.48000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.427603|60406104|0.92070000|165.75000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.427603|60406105|0.92070000|184.53000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.5044|60406106|0.92050000|100.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.5044|60406107|0.92050000|162.44000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.653665|60406108|0.92040000|386.59000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.867826|60406109|0.92050000|1200.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.903497|60406110|0.92040000|159.19000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.041281|60406111|0.92030000|1908.18000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.215121|60406112|0.92020000|25.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.510179|60406113|0.92020000|5.42000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.597062|60406114|0.92020000|3.26000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.617086|60406115|0.92020000|699.82000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.617086|60406116|0.92020000|364.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.663487|60406117|0.91990000|10.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.663487|60406118|0.91990000|1.57000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:44|0.609426|60406119|0.91980000|50.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:44|0.609426|60406120|0.91980000|2100.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.529169|60406121|0.91960000|5.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.531968|60406122|0.91950000|50.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.538134|60406123|0.91950000|161.58000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.618156|60406124|0.91930000|669.23000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.227155|60406125|0.91940000|103.83000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.524773|60406126|0.91940000|27.66000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.726075|60406127|0.91940000|4.81000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.562887|60406128|0.91950000|185.01000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.562887|60406129|0.91950000|708.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:49|0.295953|60406130|0.91990000|72.04000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:49|0.970849|60406131|0.92010000|1.71000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:50|0.08062|60406132|0.92010000|54.15000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:51|0.286449|60406133|0.91970000|11.96000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:51|0.286449|60406134|0.91970000|708.44000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:52|0.763168|60406135|0.91950000|1903.20000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:52|0.823716|60406136|0.91950000|0.08000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:53|0.311612|60406137|0.91930000|1909.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:53|0.458326|60406138|0.91930000|0.07000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:55|0.563413|60406139|0.91950000|1.09000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:56|0.994713|60406140|0.91910000|50.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:58|0.026268|60406141|0.91910000|137.46000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:58|0.593908|60406142|0.91910000|51.84000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:58|0.760981|60406143|0.91910000|1268.70000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:58|0.76447|60406144|0.91910000|3104.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:02|0.666843|60406145|0.91900000|250.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:03|0.724128|60406146|0.91890000|5.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:06|0.27592|60406147|0.91920000|217.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:06|0.27592|60406148|0.91920000|217.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:06|0.27592|60406149|0.91920000|98.36000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:08|0.285714|60406150|0.91880000|25.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:08|0.285714|60406151|0.91880000|708.50000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:09|0.420284|60406152|0.91870000|100.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:10|0.32482|60406153|0.91860000|150.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:10|0.421117|60406154|0.91850000|10.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:10|0.421117|60406155|0.91850000|5.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:10|0.43627|60406156|0.91840000|200.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:10|0.490544|60406157|0.91830000|100.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:11|0.297816|60406158|0.91830000|500.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:12|0.181066|60406159|0.91820000|3600.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:12|0.181066|60406160|0.91820000|1058.70000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:13|0.881383|60406161|0.91820000|588.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:16|0.011571|60406162|0.91830000|32.90000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:17|0.429815|60406163|0.91830000|320.02000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:18|0.52437|60406164|0.91830000|51.94000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:19|0.634106|60406165|0.91820000|218.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:20|0.072016|60406166|0.91840000|1980.23000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:21|0.643127|60406167|0.91870000|26.67000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:22|0.487001|60406168|0.91870000|10.99000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:23|0.59612|60406169|0.91820000|700.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:24|0.423672|60406170|0.91830000|279.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:24|0.877392|60406171|0.91850000|708.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:24|0.877392|60406172|0.91850000|1465.70000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:24|0.924392|60406173|0.91850000|324.47000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:26|0.532365|60406174|0.91850000|708.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:26|0.532365|60406175|0.91850000|1424.93000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:28|0.588091|60406176|0.91840000|20.06000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:30|0.670255|60406177|0.91830000|300.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:30|0.701599|60406178|0.91840000|1179.94000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:30|0.701599|60406179|0.91840000|708.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:30|0.701599|60406180|0.91840000|3647.46000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:30|0.816409|60406181|0.91810000|21.89000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:34|0.559478|60406182|0.91850000|1.05000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:35|0.173531|60406183|0.91850000|108.71000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:35|0.921732|60406184|0.91830000|11.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:35|0.921732|60406185|0.91830000|6.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:35|0.921732|60406186|0.91820000|2983.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:38|0.797404|60406187|0.91860000|9.76000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:38|0.83506|60406188|0.91860000|105.10000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:40|0.064463|60406189|0.91860000|1200.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.61481|60406190|0.91870000|387.08000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:43|0.289623|60406191|0.91850000|108.33000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:43|0.289623|60406192|0.91850000|2498.70000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:43|0.973514|60406193|0.91870000|213.45000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:46|0.536836|60406194|0.91860000|3.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:47|0.534226|60406195|0.91820000|16.62000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:47|0.675574|60406196|0.91820000|30.69000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:49|0.349285|60406197|0.91850000|14.63000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:52|0.042261|60406198|0.91840000|9.66000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:52|0.749567|60406199|0.91850000|74.49000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:53|0.287605|60406200|0.91840000|38.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:53|0.287605|60406201|0.91850000|272.34000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:53|0.287605|60406202|0.91850000|708.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:53|0.287605|60406203|0.91850000|48.57000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:56|0.48191|60406204|0.91810000|264.49000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:56|0.817207|60406205|0.91840000|114.82000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:56|0.865865|60406206|0.91840000|9.76000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:57|0.575979|60406207|0.91840000|94.67000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:57|0.575979|60406208|0.91840000|114.82000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:34:00|0.445206|60406209|0.91820000|459.76000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:34:00|0.747793|60406210|0.91840000|54.36000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:34:00|0.784994|60406211|0.91840000|145.64000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:34:00|0.784994|60406212|0.91840000|56.95000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:34:01|0.515561|60406213|0.91850000|40.77000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:01|0.872874|60406214|0.91850000|357.64000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:03|0.283365|60406215|0.91870000|35.75000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:03|0.546152|60406216|0.91870000|15.72000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:04|0.492582|60406217|0.91870000|52.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:07|0.07893|60406218|0.91880000|1013.93000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:07|0.094739|60406219|0.91850000|591.83000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:08|0.209043|60406220|0.91870000|3.17000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.171888|60406221|0.91870000|1.04000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.469323|60406222|0.91880000|2926.11000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.514695|60406223|0.91890000|130.58000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.600953|60406224|0.91910000|5.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.600953|60406225|0.91910000|339.89000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.78685|60406226|0.91920000|1000.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:14|0.613072|60406227|0.91930000|10.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:14|0.613072|60406228|0.91940000|15.47000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.277337|60406229|0.91960000|1000.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.502115|60406230|0.91980000|5.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.502115|60406231|0.91980000|500.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.562161|60406232|0.91990000|25.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.562161|60406233|0.91990000|100.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.562161|60406234|0.91990000|2100.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.593137|60406235|0.92000000|333.09000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.593137|60406236|0.92000000|3311.44000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.639049|60406237|0.92000000|288.56000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.309029|60406238|0.92010000|150.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.309029|60406239|0.92010000|200.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.696625|60406240|0.92010000|3600.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.696625|60406241|0.92020000|2088.30000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.699605|60406242|0.92010000|4800.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.700234|60406243|0.92010000|4200.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.700234|60406244|0.92020000|1511.70000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.700234|60406245|0.92020000|9000.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.704665|60406246|0.92030000|3600.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.704665|60406247|0.92030000|216.64000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.709674|60406248|0.92010000|876.72000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.717211|60406249|0.92050000|50.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.717211|60406250|0.92050000|127.97000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.717211|60406251|0.92050000|10.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.741677|60406252|0.92050000|867.72000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.745144|60406253|0.92060000|632.50000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.745144|60406254|0.92060000|1241.76000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.817725|60406255|0.92040000|1028.99000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.844907|60406256|0.92030000|708.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.844907|60406257|0.92030000|459.24000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.86254|60406258|0.92020000|3600.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.070043|60406259|0.92000000|708.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.111202|60406260|0.92000000|708.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.687653|60406261|0.92000000|708.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406262|0.91990000|1888.70000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406263|0.91980000|3600.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406264|0.91970000|463.81000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406265|0.91970000|3600.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406266|0.91970000|735.16000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406267|0.91960000|570.37000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406268|0.91960000|3600.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406269|0.91950000|2695.22000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406270|0.91950000|2621.77000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406271|0.91950000|399.25000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406272|0.91950000|1656.51000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406273|0.91940000|3600.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.338266|60406274|0.91940000|1109.21000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:18|0.638515|60406275|0.91980000|5.43000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:19|0.100363|60406276|0.91970000|22.94000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:20|0.108959|60406277|0.92010000|288.36000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:20|0.815372|60406278|0.91980000|51.97000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:21|0.411777|60406279|0.91980000|100.16000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:22|0.634058|60406280|0.92010000|9.66000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:23|0.656636|60406281|0.92000000|5.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:25|0.746654|60406282|0.92010000|51.98000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:26|0.741727|60406283|0.92010000|51.25000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:28|0.080523|60406284|0.92010000|51.98000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:31|0.236413|60406285|0.92020000|27.12000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:36|0.65442|60406286|0.92020000|320.30000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:38|0.573807|60406287|0.92070000|5.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:38|0.573807|60406288|0.92070000|635.03000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:39|0.226865|60406289|0.92050000|100.58000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:39|0.38445|60406290|0.92040000|602.44000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:39|0.520235|60406291|0.92040000|46.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:39|0.579678|60406292|0.92070000|36.14000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:39|0.629723|60406293|0.92070000|9.76000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:41|0.5417|60406294|0.92040000|108.10000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:42|0.800794|60406295|0.92070000|27.57000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:42|0.800794|60406296|0.92070000|76.34000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:48|0.175326|60406297|0.92040000|334.38000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:49|0.75165|60406298|0.92070000|9.75000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:50|0.210416|60406299|0.92040000|20.01000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:51|0.120526|60406300|0.92040000|324.33000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:52|0.514951|60406301|0.92040000|51.90000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:54|0.005191|60406302|0.92050000|104.89000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:55|0.092987|60406303|0.92020000|30.28000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:56|0.041027|60406304|0.92050000|104.88000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:56|0.087203|60406305|0.92010000|105.76000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:57|0.717502|60406306|0.92040000|101.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:58|0.489715|60406307|0.92020000|493.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:58|0.497089|60406308|0.92020000|1606.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:58|0.672542|60406309|0.92010000|532.66000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:59|0.197014|60406310|0.92000000|1885.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.033735|60406311|0.92010000|708.50000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.033735|60406312|0.92010000|1511.47000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.056819|60406313|0.92010000|708.50000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.084001|60406314|0.92010000|1029.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.502027|60406315|0.92040000|0.78000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.735759|60406316|0.92050000|20.01000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:01|0.566609|60406317|0.92010000|162.96000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:02|0.815878|60406318|0.92010000|162.91000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:05|0.411211|60406319|0.92010000|28.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:06|0.018853|60406320|0.92000000|0.07000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:06|0.018853|60406321|0.92000000|144.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:06|0.257969|60406322|0.91990000|1029.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:06|0.334129|60406323|0.91990000|1029.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:10|0.206357|60406324|0.92020000|50.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:10|0.206357|60406325|0.92020000|1.90000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:10|0.665847|60406326|0.92000000|2100.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:11|0.145532|60406327|0.91980000|53.26000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:12|0.91294|60406328|0.92000000|20.01000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:14|0.060934|60406329|0.91960000|1.09000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:14|0.527497|60406330|0.91960000|1886.73000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:14|0.527497|60406331|0.91960000|144.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:21|0.876344|60406332|0.91960000|20.02000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:22|0.891373|60406333|0.91950000|82.84000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:23|0.130332|60406334|0.91960000|266.30000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:24|0.992572|60406335|0.91960000|20.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:25|0.909901|60406336|0.91950000|103.86000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:26|0.430026|60406337|0.91950000|54.10000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:26|0.966845|60406338|0.91960000|30.29000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:32|0.769041|60406339|0.92010000|708.50000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:38|0.367191|60406340|0.91990000|400.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:38|0.367191|60406341|0.91990000|230.10000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:39|0.179472|60406342|0.91990000|108.66000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:39|0.236264|60406343|0.92020000|100.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:39|0.310943|60406344|0.92020000|120.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:40|0.544352|60406345|0.92040000|1.85000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:40|0.768966|60406346|0.92020000|1.72000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:40|0.966323|60406347|0.92040000|3.15000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:40|0.966323|60406348|0.92040000|1596.85000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:42|0.376521|60406349|0.92040000|125.36000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:45|0.938873|60406350|0.92040000|25.17000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:50|0.71483|60406351|0.92030000|308.49000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:51|0.111639|60406352|0.92030000|324.35000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:51|0.322726|60406353|0.92040000|400.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:51|0.322726|60406354|0.92040000|31.48000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.650382|60406355|0.92040000|813.64000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:53|0.08641|60406356|0.92060000|2668.90000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:53|0.449653|60406357|0.92050000|213.19000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:54|0.045528|60406358|0.92050000|9.75000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:55|0.710301|60406359|0.92050000|1081.31000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:57|0.727058|60406360|0.92060000|58.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:58|0.029002|60406361|0.92040000|21.74000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:59|0.109863|60406362|0.92100000|5.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:59|0.109863|60406363|0.92100000|45.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:59|0.121025|60406364|0.92110000|727.55000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:59|0.141873|60406365|0.92090000|1200.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:59|0.152181|60406366|0.92090000|1200.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:59|0.573574|60406367|0.92080000|708.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:36:00|0.35157|60406368|0.92060000|1037.57000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:36:01|0.129381|60406369|0.92080000|7.23000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:01|0.531348|60406370|0.92080000|5.31000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:02|0.472042|60406371|0.92100000|51.91000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.372106|60406372|0.92130000|3.43000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.468398|60406373|0.92130000|21.57000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.468398|60406374|0.92140000|3.84000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:07|0.735472|60406375|0.92140000|30.28000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:08|0.376793|60406376|0.92140000|19.72000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:08|0.472418|60406377|0.92150000|10.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:08|0.472418|60406378|0.92150000|5.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:10|0.200148|60406379|0.92140000|50.60000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:10|0.437811|60406380|0.92170000|100.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:10|0.584407|60406381|0.92180000|150.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:10|0.91864|60406382|0.92200000|200.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:10|0.91864|60406383|0.92210000|5.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:10|0.91864|60406384|0.92210000|61.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:10|0.925556|60406385|0.92210000|319.49000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.481841|60406386|0.92190000|535.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.619593|60406387|0.92180000|1016.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.624874|60406388|0.92180000|144.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:15|0.19181|60406389|0.92180000|100.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:16|0.046346|60406390|0.92180000|103.72000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:17|0.767501|60406391|0.92170000|144.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:17|0.785314|60406392|0.92160000|1837.99000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.502164|60406393|0.92140000|1834.08000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.62386|60406394|0.92130000|565.44000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.631951|60406395|0.92130000|1534.56000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.948489|60406396|0.92130000|19.98000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:21|0.45066|60406397|0.92120000|5.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:21|0.45066|60406398|0.92100000|688.89000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:22|0.040066|60406399|0.92110000|100.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:23|0.652574|60406400|0.92120000|9.73000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:25|0.398088|60406401|0.92110000|1029.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:25|0.398088|60406402|0.92130000|3317.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:25|0.398088|60406403|0.92130000|154.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:25|0.922492|60406404|0.92130000|4.33000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:25|0.979871|60406405|0.92100000|75.04000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.110898|60406406|0.92110000|144.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.15747|60406407|0.92100000|1766.68000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:29|0.834765|60406408|0.92120000|3.18000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:30|0.857559|60406409|0.92130000|541.89000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:34|0.762859|60406410|0.92130000|107.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:34|0.762859|60406411|0.92140000|46.51000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:35|0.668944|60406412|0.92110000|144.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:35|0.812937|60406413|0.92100000|1538.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:37|0.044192|60406414|0.92100000|481.50000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:37|0.044192|60406415|0.92100000|708.50000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:39|0.629685|60406416|0.92140000|106.58000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:41|0.81771|60406417|0.92150000|18.77000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:42|0.580619|60406418|0.92140000|96.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:42|0.580619|60406419|0.92150000|3.49000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:43|0.198239|60406420|0.92120000|731.77000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:44|0.103633|60406421|0.92140000|319.19000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:44|0.544337|60406422|0.92140000|20.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:45|0.161646|60406423|0.92150000|207.81000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:51|0.567537|60406424|0.92120000|106.66000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:53|0.965762|60406425|0.92140000|5.42000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:55|0.730913|60406426|0.92120000|39.03000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:57|0.769276|60406427|0.92150000|51.87000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:59|0.20657|60406428|0.92160000|51.84000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:01|0.843782|60406429|0.92120000|976.74000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:02|0.954146|60406430|0.92140000|104.75000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:03|0.787625|60406431|0.92150000|53.98000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:04|0.514637|60406432|0.92170000|1064.99000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:06|0.29541|60406433|0.92180000|217.90000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:06|0.29541|60406434|0.92180000|1262.66000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:06|0.463702|60406435|0.92190000|5.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:06|0.591858|60406436|0.92210000|99.35000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:07|0.112891|60406437|0.92180000|1199.99000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:07|0.113367|60406438|0.92180000|0.01000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:07|0.446164|60406439|0.92170000|481.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:07|0.621695|60406440|0.92170000|1200.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:07|0.621695|60406441|0.92170000|1346.91000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:07|0.621817|60406442|0.92170000|1199.99000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:07|0.823282|60406443|0.92160000|250.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:08|0.404724|60406444|0.92160000|1211.70000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:09|0.975611|60406445|0.92180000|1200.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:09|0.975611|60406446|0.92180000|1499.90000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:11|0.521571|60406447|0.92170000|37.75000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:11|0.872549|60406448|0.92160000|202.05000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:12|0.78065|60406449|0.92180000|212.71000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:15|0.099325|60406450|0.92180000|4.33000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:15|0.25924|60406451|0.92180000|9.73000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:18|0.914814|60406452|0.92180000|11.92000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:19|0.369563|60406453|0.92190000|24.99000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:21|0.561647|60406454|0.92170000|0.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:21|0.575799|60406455|0.92170000|0.01000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:21|0.616563|60406456|0.92160000|162.28000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:21|0.635538|60406457|0.92150000|606.34000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:21|0.635538|60406458|0.92150000|316.41000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:21|0.704411|60406459|0.92140000|708.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:22|0.27025|60406460|0.92150000|53.54000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:22|0.695066|60406461|0.92150000|234.98000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:24|0.401625|60406462|0.92160000|98.63000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:25|0.621067|60406463|0.92160000|38.72000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:28|0.606219|60406464|0.92150000|9.73000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:29|0.294265|60406465|0.92150000|100.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:29|0.884579|60406466|0.92150000|1067.27000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:29|0.884579|60406467|0.92160000|481.50000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:29|0.884579|60406468|0.92160000|3451.23000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:30|0.031971|60406469|0.92130000|114.99000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:32|0.17087|60406470|0.92220000|5.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:32|0.17087|60406471|0.92220000|20.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:32|0.323277|60406472|0.92220000|200.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:34|0.284053|60406473|0.92190000|481.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:34|0.854037|60406474|0.92200000|765.78000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:36|0.835942|60406475|0.92210000|150.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:37|0.77339|60406476|0.92200000|9.63000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:39|0.027982|60406477|0.92210000|18.15000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:39|0.473344|60406478|0.92180000|249.70000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:44|0.58697|60406479|0.92240000|1063.36000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:44|0.979267|60406480|0.92250000|25.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:44|0.979267|60406481|0.92250000|10.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:44|0.979267|60406482|0.92260000|69.74000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:45|0.653023|60406483|0.92250000|12.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:45|0.653023|60406484|0.92260000|5.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:45|0.653023|60406485|0.92260000|86.65000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.288076|60406486|0.92280000|51.81000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.404791|60406487|0.92280000|1349.20000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.429043|60406488|0.92280000|3000.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.482786|60406489|0.92280000|6313.57000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.511122|60406490|0.92290000|50.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:50|0.712264|60406491|0.92300000|5.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:51|0.799004|60406492|0.92310000|318.91000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:53|0.753081|60406493|0.92310000|2059.80000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:53|0.769644|60406494|0.92310000|0.07000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:53|0.822634|60406495|0.92320000|100.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.011683|60406496|0.92340000|51.79000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:37:57|0.399436|60406497|0.92310000|1227.90000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:37:59|0.678381|60406498|0.92310000|531.51000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:00|0.056305|60406499|0.92280000|13.98000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:04|0.561199|60406500|0.92290000|81.26000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:05|0.810216|60406501|0.92290000|4.32000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:07|0.965138|60406502|0.92250000|104.56000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:07|0.969292|60406503|0.92240000|5.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:08|0.041828|60406504|0.92230000|3854.21000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:08|0.046285|60406505|0.92230000|5145.79000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:08|0.566451|60406506|0.92220000|184.85000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:08|0.84216|60406507|0.92250000|9.71000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:09|0.603543|60406508|0.92250000|4.32000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:11|0.416799|60406509|0.92240000|233.13000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:11|0.478617|60406510|0.92240000|1063.11000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:11|0.651015|60406511|0.92200000|500.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:13|0.137517|60406512|0.92190000|81.67000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:13|0.534955|60406513|0.92220000|144.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:13|0.953843|60406514|0.92240000|51.22000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:14|0.869795|60406515|0.92240000|533.42000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:15|0.382265|60406516|0.92240000|178.86000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:15|0.382265|60406517|0.92240000|106.08000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:15|0.788529|60406518|0.92240000|103.56000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:15|0.96312|60406519|0.92240000|19.34000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:18|0.194544|60406520|0.92240000|104.53000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:21|0.192924|60406521|0.92240000|9.71000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:22|0.169157|60406522|0.92240000|134.29000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:22|0.730314|60406523|0.92280000|25.33000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:24|0.346074|60406524|0.92260000|126.23000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:28|0.250024|60406525|0.92250000|144.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:28|0.250024|60406526|0.92260000|121.71000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:29|0.434354|60406527|0.92260000|269.69000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:35|0.230841|60406528|0.92230000|144.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:35|0.230841|60406529|0.92240000|708.50000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:35|0.230841|60406530|0.92240000|1274.81000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:35|0.230841|60406531|0.92240000|1418.69000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:35|0.435244|60406532|0.92220000|50.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:35|0.662005|60406533|0.92200000|750.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.641985|60406534|0.92240000|105.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.646001|60406535|0.92240000|1.20000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:40|0.593955|60406536|0.92240000|104.64000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:42|0.057045|60406537|0.92220000|207.44000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:44|0.949973|60406538|0.92240000|4.33000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.135373|60406539|0.92240000|51.78000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.604149|60406540|0.92240000|2.92000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:51|0.280314|60406541|0.92240000|104.66000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:52|0.080444|60406542|0.92240000|103.62000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:56|0.896982|60406543|0.92200000|0.93000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:57|0.100785|60406544|0.92240000|11.34000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.051765|60406545|0.92240000|51.79000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.117333|60406546|0.92240000|645.37000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.117333|60406547|0.92240000|417.64000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.596598|60406548|0.92240000|5314.67000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.756447|60406549|0.92240000|23.69000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:59|0.759178|60406550|0.92240000|92.05000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:00|0.625987|60406551|0.92230000|25.36000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:05|0.308802|60406552|0.92240000|40.60000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:07|0.469812|60406553|0.92220000|333.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:08|0.35534|60406554|0.92260000|4.40000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:08|0.35534|60406555|0.92270000|154.18000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.119017|60406556|0.92290000|2.76000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:14|0.256842|60406557|0.92240000|4.33000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:17|0.242547|60406558|0.92250000|708.50000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:17|0.242547|60406559|0.92250000|400.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:18|0.506774|60406560|0.92230000|1200.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:18|0.506774|60406561|0.92230000|3131.92000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:19|0.772141|60406562|0.92220000|1797.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:19|0.787446|60406563|0.92220000|0.03000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:19|0.800896|60406564|0.92210000|708.50000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:19|0.812079|60406565|0.92230000|51.80000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:21|0.393683|60406566|0.92220000|19.97000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:24|0.601096|60406567|0.92230000|110.07000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:24|0.91486|60406568|0.92230000|134.85000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:25|0.784943|60406569|0.92230000|236.58000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:25|0.784943|60406570|0.92240000|53.49000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:27|0.748852|60406571|0.92250000|557.84000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:28|0.628432|60406572|0.92250000|425.19000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:29|0.740673|60406573|0.92250000|216.97000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:29|0.740673|60406574|0.92250000|3600.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:29|0.740673|60406575|0.92250000|400.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:29|0.740673|60406576|0.92250000|1097.52000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:32|0.193445|60406577|0.92250000|144.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:32|0.193445|60406578|0.92250000|3047.50000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:34|0.461557|60406579|0.92260000|1200.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:34|0.461557|60406580|0.92260000|3600.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:34|0.461557|60406581|0.92260000|200.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:37|0.913916|60406582|0.92260000|3600.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:37|0.913916|60406583|0.92260000|1808.71000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:38|0.078484|60406584|0.92250000|25.36000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:38|0.603962|60406585|0.92230000|11.92000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:40|0.342605|60406586|0.92240000|4.33000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:41|0.142043|60406587|0.92260000|10.70000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:45|0.998912|60406588|0.92280000|500.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:45|0.998912|60406589|0.92280000|184.34000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:45|0.998912|60406590|0.92280000|697.26000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:50|0.478376|60406591|0.92260000|180.34000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:50|0.831204|60406592|0.92280000|51.77000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:53|0.29579|60406593|0.92270000|106.49000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:54|0.839964|60406594|0.92260000|500.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:54|0.839964|60406595|0.92280000|22.86000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.254458|60406596|0.92230000|587.20000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.276384|60406597|0.92230000|121.30000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.276384|60406598|0.92230000|1409.97000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.276384|60406599|0.92220000|5.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.276384|60406600|0.92220000|1030.17000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.308167|60406601|0.92220000|762.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.308167|60406602|0.92210000|414.90000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.333508|60406603|0.92230000|144.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.358452|60406604|0.92210000|2241.80000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.358452|60406605|0.92210000|465.36000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.627268|60406606|0.92190000|3600.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.627268|60406607|0.92180000|2.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.627268|60406608|0.92170000|5.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.816091|60406609|0.92160000|100.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.816091|60406610|0.92160000|1529.80000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.856811|60406611|0.92160000|1503.21000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.870361|60406612|0.92150000|6.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.870361|60406613|0.92150000|50.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.870361|60406614|0.92150000|408.43000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.870361|60406615|0.92140000|262.57000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.954618|60406616|0.92140000|61.01000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.175778|60406617|0.92140000|3276.42000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.175778|60406618|0.92140000|566.59000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.175778|60406619|0.92140000|3600.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.342938|60406620|0.92130000|10.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.342938|60406621|0.92130000|18.07000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.342938|60406622|0.92130000|391.27000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.342938|60406623|0.92130000|1784.29000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.482638|60406624|0.92130000|1200.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.644649|60406625|0.92120000|25.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.644649|60406626|0.92120000|1849.32000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.952498|60406627|0.92110000|1939.33000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:57|0.261169|60406628|0.92120000|708.50000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:57|0.261169|60406629|0.92130000|352.85000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:57|0.497224|60406630|0.92100000|254.50000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.223657|60406631|0.92120000|481.50000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:59|0.396582|60406632|0.92140000|708.50000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:59|0.443463|60406633|0.92150000|1200.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:59|0.474238|60406634|0.92150000|934.16000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:00|0.950202|60406635|0.92100000|762.13000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:00|0.96063|60406636|0.92100000|1083.37000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:01|0.165313|60406637|0.92090000|3600.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:01|0.51018|60406638|0.92100000|708.50000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:01|0.531795|60406639|0.92110000|133.58000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:01|0.531795|60406640|0.92110000|397.64000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:02|0.62058|60406641|0.92100000|162.83000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:02|0.698682|60406642|0.92100000|18.35000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:03|0.668356|60406643|0.92110000|103.58000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:04|0.663172|60406644|0.92090000|50.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:07|0.237917|60406645|0.92100000|1062.55000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:07|0.50515|60406646|0.92110000|3.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.284883|60406647|0.92110000|53.40000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.317783|60406648|0.92110000|500.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.857463|60406649|0.92090000|24.61000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:12|0.030653|60406650|0.92110000|25.35000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:12|0.471885|60406651|0.92080000|27.11000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.205937|60406652|0.92070000|216.63000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.205937|60406653|0.92060000|708.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.226823|60406654|0.92050000|25.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.798825|60406655|0.92050000|1200.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:16|0.027022|60406656|0.92060000|1364.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:16|0.027055|60406657|0.92070000|220.19000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:16|0.032412|60406658|0.92060000|757.68000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:16|0.03744|60406659|0.92060000|636.29000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:16|0.039374|60406660|0.92060000|636.29000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:16|0.079842|60406661|0.92070000|220.19000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:16|0.082974|60406662|0.92050000|100.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:17|0.791118|60406663|0.92060000|25.15000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:18|0.863432|60406664|0.92050000|24.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:18|0.863432|60406665|0.92060000|1040.28000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:20|0.490312|60406666|0.92070000|179.79000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.543843|60406667|0.92080000|103.87000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.780814|60406668|0.92080000|116.32000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.780814|60406669|0.92080000|342.24000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.780814|60406670|0.92080000|1000.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.780814|60406671|0.92090000|2756.21000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.780814|60406672|0.92090000|130.90000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.780814|60406673|0.92090000|2711.55000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.820379|60406674|0.92090000|64.16000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.827001|60406675|0.92090000|38.47000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:22|0.5828|60406676|0.92090000|50.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:23|0.63697|60406677|0.92100000|9.74000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:24|0.344741|60406678|0.92080000|25.39000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:24|0.357364|60406679|0.92080000|2.17000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:24|0.763932|60406680|0.92090000|2.17000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:24|0.936255|60406681|0.92090000|51.86000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:25|0.853625|60406682|0.92110000|17.29000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:28|0.30831|60406683|0.92080000|101.88000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:29|0.649505|60406684|0.92070000|8.34000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:31|0.984927|60406685|0.92150000|5.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:31|0.984927|60406686|0.92150000|101.01000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:32|0.901961|60406687|0.92140000|5.22000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:33|0.248246|60406688|0.92140000|104.78000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:33|0.404236|60406689|0.92140000|1090.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:34|0.611631|60406690|0.92140000|708.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:35|0.931168|60406691|0.92140000|50.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:36|0.466777|60406692|0.92160000|22.16000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:38|0.114548|60406693|0.92180000|500.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:38|0.258838|60406694|0.92190000|5.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:38|0.258838|60406695|0.92200000|264.80000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:40|0.442688|60406696|0.92180000|41.07000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:41|0.372224|60406697|0.92180000|458.93000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:41|0.372224|60406698|0.92180000|96.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:41|0.372224|60406699|0.92190000|1604.78000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:42|0.494883|60406700|0.92220000|5.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:42|0.614814|60406701|0.92230000|10.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:42|0.614814|60406702|0.92240000|25.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:42|0.614814|60406703|0.92250000|50.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:42|0.614814|60406704|0.92250000|18.73000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:43|0.49139|60406705|0.92190000|1200.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:43|0.49139|60406706|0.92190000|3511.18000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:43|0.492775|60406707|0.92190000|88.82000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:43|0.492775|60406708|0.92190000|9000.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:43|0.73458|60406709|0.92180000|18.55000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:43|0.968011|60406710|0.92210000|25.39000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:48|0.702308|60406711|0.92220000|10.82000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:48|0.759738|60406712|0.92220000|1.10000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:49|0.329143|60406713|0.92220000|5.32000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:50|0.901912|60406714|0.92210000|300.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:51|0.023104|60406715|0.92210000|9.14000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:55|0.413207|60406716|0.92220000|855.04000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:56|0.139038|60406717|0.92230000|812.86000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:56|0.356108|60406718|0.92220000|481.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:56|0.927418|60406719|0.92210000|1.11000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:58|0.448781|60406720|0.92240000|115.49000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:58|0.865185|60406721|0.92200000|1735.53000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:58|0.865185|60406722|0.92200000|708.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:58|0.865185|60406723|0.92200000|2555.97000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:02|0.676284|60406724|0.92220000|60.17000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:04|0.766101|60406725|0.92250000|1.68000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:04|0.881827|60406726|0.92250000|103.76000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.168869|60406727|0.92270000|500.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.261213|60406728|0.92280000|100.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.261213|60406729|0.92280000|200.09000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:07|0.214839|60406730|0.92270000|50.25000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:07|0.459138|60406731|0.92270000|103.76000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.640827|60406732|0.92280000|500.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.798179|60406733|0.92300000|5.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.823685|60406734|0.92310000|25.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.835478|60406735|0.92330000|50.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.835478|60406736|0.92330000|21655.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.882887|60406737|0.92330000|128.29000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.882887|60406738|0.92330000|876.21000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.060703|60406739|0.92340000|98.21000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.060703|60406740|0.92340000|10.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.209294|60406741|0.92350000|200.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.513334|60406742|0.92390000|2172.85000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.588638|60406743|0.92390000|636.30000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.664709|60406744|0.92370000|708.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.796598|60406745|0.92380000|461.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.796635|60406746|0.92380000|739.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.796635|60406747|0.92390000|1200.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.796635|60406748|0.92390000|2320.28000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.013296|60406749|0.92360000|708.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.013296|60406750|0.92360000|183.94000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.215701|60406751|0.92330000|1029.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.215701|60406752|0.92350000|1223.43000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.614964|60406753|0.92350000|706.68000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.698715|60406754|0.92360000|3600.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.698715|60406755|0.92360000|1200.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.698715|60406756|0.92350000|2872.30000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.745993|60406757|0.92390000|989.56000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:11|0.185666|60406758|0.92410000|100.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:11|0.185666|60406759|0.92410000|708.50000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:11|0.185666|60406760|0.92410000|1317.99000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:12|0.401804|60406761|0.92390000|1.70000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.484059|60406762|0.92370000|4.32000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.52612|60406763|0.92380000|3600.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.52612|60406764|0.92380000|1028.99000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.526496|60406765|0.92380000|75.39000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.526496|60406766|0.92380000|3583.62000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.541081|60406767|0.92350000|708.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.664324|60406768|0.92340000|1721.52000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.740111|60406769|0.92330000|5.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:14|0.046144|60406770|0.92350000|879.64000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:14|0.047128|60406771|0.92350000|1758.29000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:14|0.842648|60406772|0.92330000|9.75000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:16|0.237659|60406773|0.92410000|5.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:16|0.237659|60406774|0.92410000|526.74000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.154978|60406775|0.92410000|982.21000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.201056|60406776|0.92410000|658.58000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.514514|60406777|0.92430000|0.50000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.67889|60406778|0.92480000|0.57000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.67889|60406779|0.92480000|708.50000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.280635|60406780|0.92490000|10.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.338983|60406781|0.92500000|25.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.441648|60406782|0.92510000|2100.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.02483|60406783|0.92500000|708.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.030696|60406784|0.92490000|2789.82000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.22856|60406785|0.92470000|144.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.858414|60406786|0.92460000|532.35000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.867416|60406787|0.92460000|667.65000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.867416|60406788|0.92470000|3600.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.928863|60406789|0.92460000|144.25000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.995287|60406790|0.92440000|1029.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.995287|60406791|0.92460000|392.05000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.583559|60406792|0.92420000|3312.10000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.584834|60406793|0.92420000|287.90000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.584834|60406794|0.92420000|5.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.610559|60406795|0.92410000|1636.30000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.769623|60406796|0.92410000|50.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:21|0.627062|60406797|0.92410000|1913.70000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:22|0.639916|60406798|0.92450000|104.50000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.633863|60406799|0.92460000|2789.22000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.633863|60406800|0.92460000|2131.98000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.80866|60406801|0.92460000|0.02000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.847362|60406802|0.92480000|3600.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.847362|60406803|0.92480000|5.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:24|0.162982|60406804|0.92490000|3600.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:24|0.163533|60406805|0.92510000|1275.06000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:24|0.286019|60406806|0.92500000|636.30000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.448502|60406807|0.92470000|481.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:26|0.275488|60406808|0.92500000|30.17000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:27|0.60558|60406809|0.92430000|400.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:30|0.434285|60406810|0.92450000|53.06000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:31|0.359404|60406811|0.92400000|5.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:32|0.572156|60406812|0.92440000|104.33000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:33|0.016007|60406813|0.92430000|51.63000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:33|0.031585|60406814|0.92420000|53.18000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:33|0.174664|60406815|0.92410000|9.70000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:33|0.254136|60406816|0.92440000|265.31000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:35|0.196643|60406817|0.92380000|2607.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:35|0.983293|60406818|0.92370000|5.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.072305|60406819|0.92370000|565.61000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:38|0.419959|60406820|0.92390000|75.99000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:39|0.514079|60406821|0.92330000|10.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.396559|60406822|0.92330000|1029.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.467967|60406823|0.92330000|1029.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.792467|60406824|0.92350000|144.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.835837|60406825|0.92380000|4816.79000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.835837|60406826|0.92380000|708.50000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.835837|60406827|0.92390000|2617.99000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.835837|60406828|0.92390000|1000.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.887788|60406829|0.92380000|708.50000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.971999|60406830|0.92400000|2108.06000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:41|0.150644|60406831|0.92410000|99.65000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:41|0.200128|60406832|0.92380000|1802.76000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:41|0.503333|60406833|0.92400000|14.54000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:43|0.922034|60406834|0.92410000|267.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:44|0.968856|60406835|0.92430000|5.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:44|0.968856|60406836|0.92430000|264.80000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.987959|60406837|0.92400000|4.32000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:47|0.393213|60406838|0.92420000|50.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:48|0.016247|60406839|0.92390000|708.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:48|0.016247|60406840|0.92390000|1958.36000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:48|0.02045|60406841|0.92390000|1641.64000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:48|0.02045|60406842|0.92390000|3907.10000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:48|0.028279|60406843|0.92380000|100.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:48|0.131621|60406844|0.92390000|104.41000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:51|0.09307|60406845|0.92380000|144.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:51|0.309217|60406846|0.92380000|4.32000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:52|0.991373|60406847|0.92340000|50.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:54|0.693707|60406848|0.92340000|500.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:54|0.76483|60406849|0.92330000|5.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:54|0.813837|60406850|0.92320000|25.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:54|0.886575|60406851|0.92310000|1029.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:55|0.057271|60406852|0.92310000|1029.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:55|0.104111|60406853|0.92320000|144.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:56|0.057642|60406854|0.92350000|26.93000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:56|0.844979|60406855|0.92320000|708.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:41:58|0.418493|60406856|0.92300000|144.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:41:58|0.418493|60406857|0.92300000|1658.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:41:58|0.573074|60406858|0.92290000|11.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:41:58|0.594148|60406859|0.92290000|542.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:41:58|0.87483|60406860|0.92270000|1029.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:41:58|0.978311|60406861|0.92280000|27.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:41:59|0.69744|60406862|0.92280000|21.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:41:59|0.796388|60406863|0.92280000|1008.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.43348|60406864|0.92280000|4.32000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.55464|60406865|0.92260000|10.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.55464|60406866|0.92260000|5.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:01|0.303554|60406867|0.92260000|530.52000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:01|0.813298|60406868|0.92280000|28.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.087602|60406869|0.92270000|0.51000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.087602|60406870|0.92250000|50.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.093426|60406871|0.92270000|1766.32000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.245067|60406872|0.92230000|1029.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.614285|60406873|0.92240000|1029.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.648694|60406874|0.92240000|1199.99000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.649087|60406875|0.92240000|0.01000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.649087|60406876|0.92240000|1199.98000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:04|0.72746|60406877|0.92250000|1199.99000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:05|0.18147|60406878|0.92250000|0.01000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:05|0.18147|60406879|0.92240000|2226.41000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:05|0.181666|60406880|0.92240000|173.61000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:05|0.181666|60406881|0.92240000|9000.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:05|0.181666|60406882|0.92240000|400.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:05|0.219522|60406883|0.92240000|500.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:05|0.286659|60406884|0.92240000|1043.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:06|0.157802|60406885|0.92220000|37.75000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:06|0.374999|60406886|0.92240000|51.20000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:06|0.394289|60406887|0.92240000|977.80000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:06|0.612461|60406888|0.92250000|144.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:06|0.667507|60406889|0.92270000|500.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:07|0.0528|60406890|0.92300000|400.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:07|0.0528|60406891|0.92310000|411.90000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:09|0.015971|60406892|0.92260000|35.92000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:09|0.015971|60406893|0.92260000|483.84000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:09|0.019681|60406894|0.92270000|1028.99000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:09|0.576561|60406895|0.92260000|5.40000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:09|0.978542|60406896|0.92260000|138.60000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:12|0.205334|60406897|0.92260000|25.19000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:12|0.431452|60406898|0.92280000|144.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:12|0.70917|60406899|0.92330000|5.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:12|0.70917|60406900|0.92330000|28.83000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:13|0.302053|60406901|0.92290000|400.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:13|0.302053|60406902|0.92280000|22.62000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:13|0.663413|60406903|0.92310000|1200.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:13|0.663413|60406904|0.92320000|1200.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:13|0.663413|60406905|0.92320000|3600.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:13|0.663413|60406906|0.92320000|4614.37000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:15|0.416013|60406907|0.92310000|1200.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:16|0.036393|60406908|0.92320000|76.10000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:16|0.866068|60406909|0.92330000|30.19000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:18|0.81873|60406910|0.92320000|144.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:19|0.623947|60406911|0.92350000|1200.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:19|0.785986|60406912|0.92340000|1200.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:20|0.052511|60406913|0.92340000|112.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:21|0.476621|60406914|0.92350000|1200.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:21|0.476621|60406915|0.92350000|3600.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:21|0.645225|60406916|0.92360000|1200.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:22|0.754914|60406917|0.92350000|1200.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:22|0.754914|60406918|0.92350000|3600.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:24|0.847101|60406919|0.92350000|500.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:26|0.767083|60406920|0.92320000|207.03000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:27|0.29475|60406921|0.92300000|11.91000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:27|0.29475|60406922|0.92300000|107.79000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:28|0.393467|60406923|0.92320000|9.22000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:31|0.548957|60406924|0.92300000|0.01000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:31|0.77348|60406925|0.92280000|21.66000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:33|0.160222|60406926|0.92290000|161.03000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:35|0.430749|60406927|0.92300000|10.88000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:37|0.224794|60406928|0.92290000|104.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:38|0.08389|60406929|0.92300000|16.24000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.557432|60406930|0.92310000|481.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:46|0.127735|60406931|0.92290000|18.20000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:46|0.127735|60406932|0.92270000|143.95000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:50|0.500815|60406933|0.92290000|1062.21000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:53|0.082255|60406934|0.92310000|500.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:53|0.704076|60406935|0.92310000|11.33000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:54|0.020154|60406936|0.92310000|76.20000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:57|0.371233|60406937|0.92290000|53.10000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:57|0.547385|60406938|0.92290000|51.76000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:01|0.867634|60406939|0.92310000|9.72000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:04|0.200263|60406940|0.92280000|11.90000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:04|0.20104|60406941|0.92280000|0.02000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:04|0.279557|60406942|0.92260000|27.04000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:05|0.021249|60406943|0.92280000|104.59000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:05|0.138318|60406944|0.92250000|87.75000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:08|0.750841|60406945|0.92260000|104.59000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:08|0.82176|60406946|0.92260000|531.63000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:09|0.020676|60406947|0.92260000|7.48000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:09|0.193952|60406948|0.92260000|4.32000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:11|0.17647|60406949|0.92250000|1685.44000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:11|0.581653|60406950|0.92260000|13.71000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:12|0.569075|60406951|0.92270000|391.31000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:13|0.528833|60406952|0.92280000|2112.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:14|0.816342|60406953|0.92320000|5.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:15|0.085432|60406954|0.92350000|400.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:15|0.085432|60406955|0.92350000|371.83000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:15|0.195422|60406956|0.92360000|162.55000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:18|0.024915|60406957|0.92310000|3.83000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:23|0.280738|60406958|0.92310000|25.34000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:23|0.589686|60406959|0.92310000|77.62000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:23|0.628248|60406960|0.92310000|41.04000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:23|0.628248|60406961|0.92310000|3512.84000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:23|0.635755|60406962|0.92320000|708.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:23|0.635755|60406963|0.92320000|2160.29000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:23|0.639636|60406964|0.92320000|974.97000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:23|0.690473|60406965|0.92320000|1200.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:25|0.008777|60406966|0.92370000|50.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:25|0.119008|60406967|0.92380000|10.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:25|0.119008|60406968|0.92380000|203.37000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:25|0.316866|60406969|0.92380000|500.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.067644|60406970|0.92360000|708.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.067644|60406971|0.92360000|3600.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.204234|60406972|0.92380000|203.37000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.2376|60406973|0.92390000|5.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.488707|60406974|0.92420000|2100.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.883861|60406975|0.92450000|50.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.883861|60406976|0.92450000|25.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.911655|60406977|0.92480000|104.53000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.044486|60406978|0.92490000|51.78000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.334217|60406979|0.92500000|210.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.469204|60406980|0.92500000|9119.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.157301|60406981|0.92520000|100.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.157301|60406982|0.92520000|10.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.487225|60406983|0.92550000|9.72000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.510856|60406984|0.92550000|40.28000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.51492|60406985|0.92560000|150.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.51492|60406986|0.92560000|869.59000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.560282|60406987|0.92570000|1298.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.741615|60406988|0.92590000|200.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.741615|60406989|0.92590000|335.40000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.741615|60406990|0.92590000|708.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.88337|60406991|0.92600000|0.57000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.099729|60406992|0.92610000|3593.59000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.165738|60406993|0.92610000|6.41000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.288142|60406994|0.92620000|2891.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.442801|60406995|0.92620000|708.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.442801|60406996|0.92620000|8856.40000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.72335|60406997|0.92610000|1200.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.888029|60406998|0.92630000|1.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.888029|60406999|0.92630000|2588.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.995812|60407000|0.92610000|708.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.443643|60407001|0.92620000|12.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.339624|60407002|0.92620000|708.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.365357|60407003|0.92610000|407.04000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.628008|60407004|0.92620000|708.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.806091|60407005|0.92590000|19.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.978909|60407006|0.92590000|0.05000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.978909|60407007|0.92570000|117.76000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.014415|60407008|0.92570000|26.20000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.118217|60407009|0.92560000|1782.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.129783|60407010|0.92560000|0.04000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.374505|60407011|0.92520000|3600.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.374505|60407012|0.92520000|1781.80000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.708989|60407013|0.92520000|0.07000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.708989|60407014|0.92510000|3599.93000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:33|0.666585|60407015|0.92540000|2660.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.03315|60407016|0.92550000|1036.31000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.155488|60407017|0.92510000|0.07000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.326456|60407018|0.92500000|2569.30000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.334531|60407019|0.92500000|500.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.620361|60407020|0.92510000|1029.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.620361|60407021|0.92510000|402.58000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.948368|60407022|0.92540000|77.56000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:35|0.515222|60407023|0.92510000|76.32000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:35|0.515706|60407024|0.92510000|104.53000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:37|0.907713|60407025|0.92520000|50.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:39|0.165793|60407026|0.92530000|25.32000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:39|0.600952|60407027|0.92560000|517.86000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:40|0.476285|60407028|0.92550000|368.48000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:40|0.486739|60407029|0.92550000|463.04000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:40|0.50833|60407030|0.92550000|368.48000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:41|0.92585|60407031|0.92520000|1729.28000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:44|0.677104|60407032|0.92520000|4770.72000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:48|0.758275|60407033|0.92570000|5.32000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:49|0.778561|60407034|0.92540000|438.09000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:49|0.915219|60407035|0.92540000|4.31000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:50|0.593556|60407036|0.92560000|11.32000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:50|0.721976|60407037|0.92570000|26.89000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:51|0.742174|60407038|0.92560000|3429.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:53|0.643342|60407039|0.92530000|7.43000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:53|0.868392|60407040|0.92520000|11.80000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:53|0.874062|60407041|0.92520000|0.08000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.015492|60407042|0.92490000|6045.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.015492|60407043|0.92490000|2668.90000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:56|0.630119|60407044|0.92470000|50.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:56|0.630119|60407045|0.92470000|1795.20000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:56|0.657876|60407046|0.92470000|0.01000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:57|0.980665|60407047|0.92490000|265.10000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:57|0.987978|60407048|0.92490000|10.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:58|0.341234|60407049|0.92500000|21.17000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:58|0.82978|60407050|0.92450000|25.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:58|0.874401|60407051|0.92440000|50.40000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:58|0.881773|60407052|0.92440000|49.60000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:59|0.298208|60407053|0.92430000|4003.30000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:59|0.458185|60407054|0.92440000|50.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:59|0.486347|60407055|0.92440000|110.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:44:01|0.166625|60407056|0.92480000|120.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:44:01|0.316016|60407057|0.92540000|51.62000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:02|0.367334|60407058|0.92470000|202.21000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:03|0.838818|60407059|0.92480000|1200.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:03|0.838818|60407060|0.92470000|775.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:06|0.634893|60407061|0.92500000|200.11000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:08|0.123563|60407062|0.92510000|6.45000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:09|0.180564|60407063|0.92500000|16.19000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:10|0.402735|60407064|0.92500000|1583.80000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:10|0.428266|60407065|0.92500000|0.01000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:11|0.080303|60407066|0.92460000|609.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:12|0.157412|60407067|0.92470000|125.88000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:13|0.787419|60407068|0.92470000|104.35000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:14|0.142323|60407069|0.92470000|107.58000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:14|0.578373|60407070|0.92470000|164.91000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:14|0.657917|60407071|0.92470000|1060.96000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:15|0.490242|60407072|0.92480000|708.50000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:16|0.763443|60407073|0.92500000|212.21000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:16|0.890003|60407074|0.92500000|2.40000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:17|0.60406|60407075|0.92530000|100.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:18|0.078131|60407076|0.92530000|2110.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:18|0.717163|60407077|0.92530000|51.14000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:18|0.724381|60407078|0.92540000|10.78000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:18|0.837078|60407079|0.92530000|76.43000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:18|0.910359|60407080|0.92530000|51.64000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:20|0.595971|60407081|0.92490000|1831.10000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:21|0.014139|60407082|0.92500000|1200.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:21|0.088685|60407083|0.92510000|1200.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:22|0.984817|60407084|0.92550000|5.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:24|0.187012|60407085|0.92580000|215.21000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:25|0.258674|60407086|0.92580000|155.22000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:25|0.951901|60407087|0.92550000|708.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:26|0.118703|60407088|0.92560000|250.47000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:26|0.576767|60407089|0.92560000|155.18000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.805405|60407090|0.92510000|14.57000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:31|0.612783|60407091|0.92520000|107.62000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.01332|60407092|0.92510000|453.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.013859|60407093|0.92510000|0.08000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.033511|60407094|0.92500000|5.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.665901|60407095|0.92500000|118.86000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.680679|60407096|0.92500000|427.20000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:33|0.637611|60407097|0.92540000|103.26000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:34|0.121222|60407098|0.92490000|0.01000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:34|0.121222|60407099|0.92490000|708.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:36|0.302343|60407100|0.92500000|47.50000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:41|0.578572|60407101|0.92530000|153.63000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:42|0.719646|60407102|0.92570000|529.61000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:44|0.576375|60407103|0.92580000|7.24000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:44|0.932153|60407104|0.92580000|211.86000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:46|0.040387|60407105|0.92560000|39.56000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:47|0.312865|60407106|0.92580000|209.88000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:47|0.389444|60407107|0.92580000|25.29000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:49|0.161903|60407108|0.92600000|5.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:50|0.876535|60407109|0.92600000|14.52000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:52|0.111015|60407110|0.92600000|14.80000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:52|0.272825|60407111|0.92580000|423.64000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:52|0.809092|60407112|0.92600000|1034.81000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:55|0.183299|60407113|0.92600000|14.83000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:55|0.434264|60407114|0.92570000|708.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:56|0.305263|60407115|0.92580000|76.54000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:56|0.31613|60407116|0.92550000|29.23000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:56|0.369049|60407117|0.92580000|324.65000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:56|0.608079|60407118|0.92610000|37.42000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:56|0.881649|60407119|0.92610000|17.41000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:56|0.931849|60407120|0.92610000|106.42000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:58|0.092142|60407121|0.92610000|2149.55000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:58|0.429483|60407122|0.92580000|17.37000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:58|0.620422|60407123|0.92590000|9.69000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:01|0.496975|60407124|0.92590000|14.38000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:01|0.785497|60407125|0.92570000|100.97000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:02|0.265749|60407126|0.92600000|159.81000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:04|0.778996|60407127|0.92620000|50.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:04|0.778996|60407128|0.92630000|10.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:04|0.778996|60407129|0.92630000|100.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:04|0.778996|60407130|0.92630000|708.50000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:04|0.778996|60407131|0.92630000|3600.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:04|0.778996|60407132|0.92630000|951.39000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:04|0.778996|60407133|0.92630000|24.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:04|0.778996|60407134|0.92640000|3600.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:04|0.778996|60407135|0.92640000|1703.01000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:06|0.235676|60407136|0.92650000|25.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:07|0.917566|60407137|0.92660000|4.48000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:07|0.917566|60407138|0.92660000|4.92000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:10|0.113321|60407139|0.92630000|317.70000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:10|0.470371|60407140|0.92610000|235.10000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:13|0.382275|60407141|0.92640000|529.50000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:14|0.389812|60407142|0.92640000|1590.23000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:18|0.338206|60407143|0.92590000|264.49000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:18|0.529517|60407144|0.92600000|1.06000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:20|0.521538|60407145|0.92580000|14.51000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:20|0.718897|60407146|0.92550000|161.66000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:20|0.88042|60407147|0.92550000|22.67000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:21|0.343023|60407148|0.92600000|529.22000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:22|0.276519|60407149|0.92580000|1058.29000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:22|0.481816|60407150|0.92580000|51.55000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:24|0.483854|60407151|0.92600000|1539.80000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:25|0.598544|60407152|0.92600000|0.01000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:26|0.618458|60407153|0.92600000|1200.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:26|0.635256|60407154|0.92590000|1144.57000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:26|0.639554|60407155|0.92590000|55.43000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:26|0.684889|60407156|0.92580000|1200.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:29|0.182105|60407157|0.92530000|10.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:29|0.408821|60407158|0.92520000|1839.98000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:30|0.65282|60407159|0.92520000|25.26000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:30|0.996361|60407160|0.92510000|50.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:30|0.996361|60407161|0.92510000|25.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:30|0.996361|60407162|0.92500000|2981.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:31|0.757649|60407163|0.92510000|53.50000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:31|0.757649|60407164|0.92510000|23.14000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:36|0.644182|60407165|0.92510000|40.83000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:36|0.669647|60407166|0.92510000|108.53000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:37|0.673175|60407167|0.92490000|5.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:37|0.750699|60407168|0.92480000|100.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:37|0.96933|60407169|0.92470000|2668.90000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:38|0.954944|60407170|0.92500000|1200.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:40|0.095527|60407171|0.92540000|104.31000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:40|0.156012|60407172|0.92540000|505.13000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:46|0.185497|60407173|0.92510000|19.88000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:47|0.751328|60407174|0.92530000|72.06000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:48|0.299268|60407175|0.92520000|400.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:48|0.362821|60407176|0.92520000|209.77000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:48|0.552618|60407177|0.92520000|2.39000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:50|0.72198|60407178|0.92520000|103.29000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:52|0.958085|60407179|0.92510000|39.50000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:52|0.958085|60407180|0.92520000|63.87000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:56|0.023291|60407181|0.92520000|104.32000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:56|0.060256|60407182|0.92520000|104.31000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:56|0.072352|60407183|0.92520000|9.69000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:57|0.179482|60407184|0.92520000|7.54000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:57|0.386487|60407185|0.92520000|77.39000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:58|0.792329|60407186|0.92520000|25.28000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:02|0.259687|60407187|0.92520000|52.18000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:02|0.634891|60407188|0.92530000|51.62000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:04|0.193268|60407189|0.92520000|25.04000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:04|0.623933|60407190|0.92520000|9000.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:04|0.639788|60407191|0.92530000|1000.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:04|0.654243|60407192|0.92530000|1000.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:04|0.65697|60407193|0.92530000|695.59000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:04|0.657054|60407194|0.92530000|373.68000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:04|0.727527|60407195|0.92540000|708.50000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:04|0.759139|60407196|0.92540000|173.08000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:07|0.008894|60407197|0.92520000|516.36000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:07|0.180102|60407198|0.92530000|9.59000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:07|0.223109|60407199|0.92530000|41.95000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:10|0.744274|60407200|0.92520000|8.11000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:10|0.865636|60407201|0.92540000|4.31000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:12|0.298903|60407202|0.92560000|76.75000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:12|0.340852|60407203|0.92560000|9.70000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:14|0.059798|60407204|0.92560000|100.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:16|0.565617|60407205|0.92520000|25.28000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:17|0.498975|60407206|0.92520000|9.59000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:19|0.810118|60407207|0.92500000|128.51000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:23|0.932607|60407208|0.92500000|19.91000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:25|0.051067|60407209|0.92500000|1029.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:25|0.055465|60407210|0.92520000|107.54000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:26|0.287243|60407211|0.92500000|27.42000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:28|0.32707|60407212|0.92510000|11.85000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:28|0.349104|60407213|0.92510000|25.28000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:28|0.696418|60407214|0.92510000|103.42000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:28|0.706514|60407215|0.92510000|30.12000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:28|0.877576|60407216|0.92510000|29.43000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:30|0.281292|60407217|0.92510000|5.09000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:30|0.443588|60407218|0.92510000|14.53000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:31|0.695893|60407219|0.92500000|42.70000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:31|0.702046|60407220|0.92500000|0.01000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:31|0.81855|60407221|0.92500000|108.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:35|0.166515|60407222|0.92530000|211.79000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:36|0.100269|60407223|0.92500000|453.67000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:37|0.351625|60407224|0.92500000|17.75000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:37|0.359449|60407225|0.92490000|1.80000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:37|0.359449|60407226|0.92480000|19.33000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:41|0.197945|60407227|0.92490000|102.41000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:41|0.98826|60407228|0.92480000|108.10000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:42|0.749015|60407229|0.92480000|613.89000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:42|0.760858|60407230|0.92480000|1115.10000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:42|0.761849|60407231|0.92480000|0.06000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:42|0.783154|60407232|0.92470000|2779.10000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:42|0.848181|60407233|0.92460000|25.28000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:43|0.025959|60407234|0.92450000|16.01000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:43|0.092607|60407235|0.92450000|472.50000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:43|0.100823|60407236|0.92450000|0.09000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:44|0.299489|60407237|0.92430000|50.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.473888|60407238|0.92420000|150.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.473888|60407239|0.92420000|5.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.473888|60407240|0.92420000|0.50000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.485778|60407241|0.92420000|0.01000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.718595|60407242|0.92420000|7.20000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.879415|60407243|0.92410000|200.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.879415|60407244|0.92410000|10.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:46|0.15436|60407245|0.92410000|51.63000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:46|0.360824|60407246|0.92410000|584.60000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:46|0.360824|60407247|0.92410000|708.50000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:47|0.334688|60407248|0.92430000|100.31000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:49|0.414575|60407249|0.92430000|7.48000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:50|0.586119|60407250|0.92440000|1029.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:51|0.738208|60407251|0.92450000|76.86000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:52|0.784304|60407252|0.92430000|28.97000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:53|0.050456|60407253|0.92430000|2670.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:53|0.050456|60407254|0.92420000|708.50000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:53|0.050456|60407255|0.92420000|2055.63000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:55|0.133434|60407256|0.92420000|1029.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:57|0.739793|60407257|0.92410000|11.31000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:59|0.687494|60407258|0.92400000|53.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:59|0.687494|60407259|0.92400000|16.03000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:00|0.36388|60407260|0.92410000|1029.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:00|0.774513|60407261|0.92440000|7.83000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.530962|60407262|0.92400000|8.90000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.560394|60407263|0.92400000|0.07000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.922694|60407264|0.92390000|5.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:05|0.85171|60407265|0.92390000|57.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:06|0.016078|60407266|0.92390000|120.88000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:06|0.552789|60407267|0.92380000|50.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:06|0.552789|60407268|0.92380000|20.40000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:06|0.557362|60407269|0.92380000|0.08000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:06|0.902901|60407270|0.92370000|885.26000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:07|0.703732|60407271|0.92380000|2.25000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.019796|60407272|0.92370000|658.20000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.051873|60407273|0.92360000|100.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.051873|60407274|0.92360000|5.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.113909|60407275|0.92350000|2768.80000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.338072|60407276|0.92330000|14.60000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.346652|60407277|0.92330000|0.04000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:09|0.275945|60407278|0.92350000|700.89000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:09|0.678374|60407279|0.92330000|104.43000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:10|0.517331|60407280|0.92350000|708.50000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:10|0.975901|60407281|0.92330000|975.84000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:11|0.744127|60407282|0.92350000|708.50000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:11|0.744127|60407283|0.92360000|25.03000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:12|0.159386|60407284|0.92350000|3600.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:12|0.159386|60407285|0.92350000|640.92000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:12|0.159386|60407286|0.92350000|559.07000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:12|0.223108|60407287|0.92330000|1029.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:12|0.585874|60407288|0.92360000|430.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:13|0.842458|60407289|0.92330000|1029.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:14|0.550258|60407290|0.92340000|50.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:14|0.62947|60407291|0.92380000|2717.80000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:15|0.228525|60407292|0.92400000|5.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:15|0.228525|60407293|0.92400000|25.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:15|0.653511|60407294|0.92360000|12.23000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:16|0.29875|60407295|0.92370000|25.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:17|0.315294|60407296|0.92350000|535.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:17|0.439245|60407297|0.92330000|7.30000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:20|0.309314|60407298|0.92360000|25.32000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:20|0.813629|60407299|0.92360000|145.12000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:22|0.61308|60407300|0.92370000|103.46000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:23|0.491725|60407301|0.92370000|107.71000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:25|0.308204|60407302|0.92380000|42.45000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:25|0.392905|60407303|0.92360000|516.78000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:25|0.981034|60407304|0.92390000|17.32000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:26|0.126518|60407305|0.92390000|25.07000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:27|0.209762|60407306|0.92390000|76.96000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:28|0.732507|60407307|0.92420000|128.95000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:29|0.916225|60407308|0.92410000|103.59000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:30|0.262568|60407309|0.92410000|270.12000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:30|0.911582|60407310|0.92410000|51.72000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:34|0.59473|60407311|0.92410000|708.50000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:34|0.59473|60407312|0.92410000|1421.20000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:37|0.03953|60407313|0.92400000|103.59000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:38|0.013804|60407314|0.92410000|0.68000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:38|0.384056|60407315|0.92410000|104.50000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:38|0.918804|60407316|0.92400000|25.33000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:40|0.447266|60407317|0.92400000|104.50000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:40|0.950582|60407318|0.92410000|530.70000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:45|0.457428|60407319|0.92400000|104.46000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:49|0.301431|60407320|0.92370000|137.39000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:50|0.223804|60407321|0.92390000|321.55000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:50|0.902303|60407322|0.92390000|25.31000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:53|0.578635|60407323|0.92370000|219.43000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:53|0.578635|60407324|0.92370000|328.40000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:55|0.324998|60407325|0.92370000|104.46000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:58|0.944161|60407326|0.92340000|1.64000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:58|0.944161|60407327|0.92330000|5.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:58|0.944161|60407328|0.92330000|708.50000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:58|0.947613|60407329|0.92320000|10.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:58|0.947613|60407330|0.92320000|3600.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:58|0.947613|60407331|0.92320000|1285.10000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:59|0.739618|60407332|0.92310000|17.58000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:59|0.739618|60407333|0.92310000|584.35000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:48:01|0.373437|60407334|0.92350000|535.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:48:01|0.377128|60407335|0.92340000|1200.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:48:01|0.377128|60407336|0.92330000|1137.82000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:48:01|0.377142|60407337|0.92330000|62.18000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:48:01|0.377142|60407338|0.92330000|1269.21000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:48:01|0.377142|60407339|0.92330000|1217.14000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:02|0.295298|60407340|0.92350000|2.80000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:02|0.755828|60407341|0.92360000|51.70000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:02|0.801011|60407342|0.92360000|29.71000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:03|0.515463|60407343|0.92350000|77.07000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:06|0.371526|60407344|0.92320000|10.88000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:06|0.763925|60407345|0.92360000|380.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:07|0.112613|60407346|0.92360000|247.09000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:07|0.112613|60407347|0.92360000|1875.03000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:10|0.625557|60407348|0.92360000|104.48000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:12|0.661152|60407349|0.92360000|90.91000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:13|0.234272|60407350|0.92360000|18.28000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:16|0.216414|60407351|0.92370000|708.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:16|0.224522|60407352|0.92380000|1000.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:16|0.224522|60407353|0.92380000|2892.75000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:16|0.70738|60407354|0.92390000|2.14000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:16|0.737573|60407355|0.92390000|2.86000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:16|0.737573|60407356|0.92390000|100.74000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:19|0.405182|60407357|0.92390000|67.22000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:21|0.030553|60407358|0.92410000|2.89000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:27|0.055834|60407359|0.92430000|708.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:27|0.055834|60407360|0.92430000|883.58000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:27|0.128739|60407361|0.92430000|322.95000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:27|0.201|60407362|0.92430000|1.10000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:31|0.657443|60407363|0.92420000|122.67000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:32|0.177498|60407364|0.92420000|25.31000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:33|0.56815|60407365|0.92410000|6.47000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:35|0.179733|60407366|0.92390000|1200.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:35|0.179733|60407367|0.92390000|2566.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:36|0.263368|60407368|0.92410000|103.54000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:36|0.710578|60407369|0.92410000|77.53000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:37|0.699056|60407370|0.92420000|104.43000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:37|0.86694|60407371|0.92380000|400.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:37|0.86694|60407372|0.92380000|365.27000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:41|0.739894|60407373|0.92410000|77.18000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:41|0.745821|60407374|0.92410000|116.92000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:43|0.229371|60407375|0.92390000|904.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:49|0.255726|60407376|0.92390000|3.43000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:49|0.419088|60407377|0.92410000|25.31000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:51|0.624692|60407378|0.92430000|9.71000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:53|0.061098|60407379|0.92440000|10.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:53|0.061098|60407380|0.92440000|308.67000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:53|0.653154|60407381|0.92440000|108.77000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:55|0.167419|60407382|0.92440000|25.31000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:55|0.263585|60407383|0.92440000|103.43000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:55|0.622863|60407384|0.92440000|25.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:59|0.913609|60407385|0.92430000|270.06000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:02|0.776125|60407386|0.92430000|250.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:04|0.155908|60407387|0.92430000|30.16000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:04|0.668957|60407388|0.92430000|197.08000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:04|0.668957|60407389|0.92430000|125.84000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:06|0.101632|60407390|0.92430000|104.46000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:06|0.716204|60407391|0.92400000|336.73000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:06|0.776059|60407392|0.92400000|371.77000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:07|0.413798|60407393|0.92400000|77.55000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:07|0.671479|60407394|0.92380000|169.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:09|0.334504|60407395|0.92410000|11.32000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:09|0.901982|60407396|0.92410000|22.78000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:10|0.841275|60407397|0.92410000|25.30000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:11|0.371022|60407398|0.92410000|178.23000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:11|0.544908|60407399|0.92410000|104.47000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:12|0.777231|60407400|0.92410000|40.52000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:12|0.822561|60407401|0.92410000|104.42000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:12|0.874318|60407402|0.92410000|53.99000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:15|0.81457|60407403|0.92390000|18.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:17|0.332147|60407404|0.92400000|77.29000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:18|0.76635|60407405|0.92400000|144.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:18|0.76635|60407406|0.92400000|96.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:18|0.76635|60407407|0.92400000|78.15000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:20|0.384824|60407408|0.92370000|149.03000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:24|0.514021|60407409|0.92350000|701.22000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.648993|60407410|0.92350000|963.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.657375|60407411|0.92350000|708.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.657691|60407412|0.92340000|400.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.674216|60407413|0.92320000|10.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.688391|60407414|0.92310000|396.99000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.699855|60407415|0.92300000|163.06000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.699855|60407416|0.92300000|708.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.712347|60407417|0.92290000|20.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.712347|60407418|0.92290000|5.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.82153|60407419|0.92280000|3600.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.844711|60407420|0.92260000|54.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.844711|60407421|0.92260000|25.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.844711|60407422|0.92260000|488.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.878818|60407423|0.92270000|17.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:26|0.922287|60407424|0.92270000|3600.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:29|0.958577|60407425|0.92280000|4.32000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:30|0.620186|60407426|0.92270000|89.35000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:32|0.046349|60407427|0.92270000|104.46000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:32|0.385455|60407428|0.92280000|9.72000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:33|0.587935|60407429|0.92290000|269.53000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:35|0.528816|60407430|0.92280000|318.22000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:36|0.637624|60407431|0.92290000|207.20000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:38|0.06177|60407432|0.92260000|708.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:38|0.06177|60407433|0.92260000|285.20000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:38|0.232444|60407434|0.92280000|21.54000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:40|0.867298|60407435|0.92290000|51.76000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:41|0.09889|60407436|0.92270000|481.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:41|0.09889|60407437|0.92260000|708.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:41|0.09889|60407438|0.92260000|1068.37000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:43|0.437823|60407439|0.92260000|8.07000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:50|0.097913|60407440|0.92270000|45.39000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:51|0.148746|60407441|0.92290000|6.48000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:52|0.95224|60407442|0.92290000|5.39000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:54|0.285278|60407443|0.92290000|531.16000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:54|0.647513|60407444|0.92270000|909.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:54|0.647513|60407445|0.92260000|605.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:54|0.850219|60407446|0.92290000|165.47000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:54|0.850219|60407447|0.92290000|374.94000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:54|0.86242|60407448|0.92290000|77.40000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.24149|60407449|0.92320000|5.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.278049|60407450|0.92330000|1310.24000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.278049|60407451|0.92330000|708.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.332902|60407452|0.92340000|128.98000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.332902|60407453|0.92340000|403.42000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.382851|60407454|0.92350000|336.63000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.393117|60407455|0.92340000|708.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.451995|60407456|0.92350000|126.40000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.451995|60407457|0.92360000|1000.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.736559|60407458|0.92370000|10.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.830218|60407459|0.92380000|25.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.830218|60407460|0.92380000|329.89000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.860454|60407461|0.92380000|316.01000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.860454|60407462|0.92400000|708.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.860454|60407463|0.92410000|2100.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.860454|60407464|0.92410000|25.76000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.860454|60407465|0.92420000|449.63000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.180424|60407466|0.92440000|27.76000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.346829|60407467|0.92450000|106.01000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.680612|60407468|0.92460000|708.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.023855|60407469|0.92470000|2039.11000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.023855|60407470|0.92480000|1711.89000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.080036|60407471|0.92480000|1888.11000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.080036|60407472|0.92480000|50.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.080036|60407473|0.92490000|3599.99000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.242118|60407474|0.92500000|100.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.242118|60407475|0.92500000|5.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.307563|60407476|0.92510000|2734.20000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.373714|60407477|0.92510000|209.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.612773|60407478|0.92530000|3553.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.759992|60407479|0.92530000|1200.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.805755|60407480|0.92540000|2.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.320219|60407481|0.92540000|2255.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.326859|60407482|0.92540000|271.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.513952|60407483|0.92540000|50.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.759769|60407484|0.92550000|97.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.818038|60407485|0.92550000|428.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.882959|60407486|0.92540000|708.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.882959|60407487|0.92540000|1029.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.896813|60407488|0.92540000|144.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.943697|60407489|0.92520000|708.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.995212|60407490|0.92540000|564.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.995212|60407491|0.92540000|421.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.996578|60407492|0.92520000|708.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.996578|60407493|0.92510000|180.22000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.060942|60407494|0.92510000|708.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.060942|60407495|0.92500000|491.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.086055|60407496|0.92540000|100.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.094443|60407497|0.92510000|708.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.094443|60407498|0.92500000|173.20000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.103843|60407499|0.92500000|500.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.483038|60407500|0.92510000|1218.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.483564|60407501|0.92500000|708.52000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.570558|60407502|0.92470000|2668.90000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:02|0.28543|60407503|0.92490000|1104.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:02|0.319273|60407504|0.92460000|81.51000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:02|0.79602|60407505|0.92470000|27.49000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:04|0.381004|60407506|0.92490000|9.72000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:04|0.489759|60407507|0.92500000|51.76000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:04|0.55229|60407508|0.92500000|104.59000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:04|0.865714|60407509|0.92480000|1200.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:04|0.865714|60407510|0.92480000|765.12000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:04|0.865714|60407511|0.92470000|434.88000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:07|0.384898|60407512|0.92490000|1.08000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:07|0.875075|60407513|0.92510000|100.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:10|0.718072|60407514|0.92510000|210.31000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:11|0.859616|60407515|0.92530000|75.24000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:14|0.651886|60407516|0.92510000|144.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:14|0.675856|60407517|0.92500000|708.50000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:14|0.710874|60407518|0.92500000|1200.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:14|0.753474|60407519|0.92500000|900.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:15|0.218312|60407520|0.92470000|1200.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:15|0.758561|60407521|0.92470000|500.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:15|0.944147|60407522|0.92480000|50.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:16|0.269583|60407523|0.92480000|658.50000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:17|0.158634|60407524|0.92500000|26.89000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:17|0.893689|60407525|0.92460000|3170.05000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:17|0.897344|60407526|0.92460000|5829.95000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:17|0.959307|60407527|0.92430000|176.61000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:17|0.959307|60407528|0.92420000|5.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:17|0.959307|60407529|0.92420000|708.50000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:17|0.959307|60407530|0.92420000|3600.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:18|0.068965|60407531|0.92420000|2668.90000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:18|0.281402|60407532|0.92440000|708.50000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:18|0.301417|60407533|0.92450000|933.30000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:18|0.301417|60407534|0.92450000|708.50000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:18|0.560724|60407535|0.92440000|5500.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:18|0.560724|60407536|0.92440000|1288.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:18|0.564812|60407537|0.92440000|2312.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:18|0.564812|60407538|0.92440000|3854.08000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:19|0.572176|60407539|0.92470000|2.65000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:20|0.500972|60407540|0.92470000|705.85000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:20|0.51177|60407541|0.92490000|5.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:21|0.108601|60407542|0.92510000|329.30000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:24|0.130169|60407543|0.92510000|18.06000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:25|0.762956|60407544|0.92530000|9.69000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:25|0.926097|60407545|0.92540000|19.91000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:27|0.60204|60407546|0.92520000|3600.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:27|0.629565|60407547|0.92510000|4445.97000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:28|0.151866|60407548|0.92520000|206.89000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:28|0.764285|60407549|0.92510000|1034.20000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:35|0.24069|60407550|0.92490000|144.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:35|0.7645|60407551|0.92470000|5.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:36|0.236894|60407552|0.92460000|1129.14000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:38|0.897659|60407553|0.92470000|47.97000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:41|0.595372|60407554|0.92460000|963.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:42|0.277424|60407555|0.92500000|2067.81000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:42|0.807523|60407556|0.92470000|59.56000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:43|0.077835|60407557|0.92480000|243.31000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:43|0.780225|60407558|0.92480000|211.88000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:43|0.791196|60407559|0.92470000|144.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:47|0.379087|60407560|0.92440000|133.88000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:47|0.526106|60407561|0.92440000|565.14000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:47|0.696845|60407562|0.92440000|70.24000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:48|0.002603|60407563|0.92430000|27.49000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:49|0.276127|60407564|0.92440000|1605.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:49|0.276127|60407565|0.92460000|514.59000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:50|0.164954|60407566|0.92480000|0.60000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:50|0.28395|60407567|0.92480000|100.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:50|0.287351|60407568|0.92480000|1099.40000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:50|0.70398|60407569|0.92500000|2.18000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:51|0.542216|60407570|0.92470000|107.92000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:53|0.42616|60407571|0.92460000|144.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:54|0.9626|60407572|0.92460000|19.91000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:57|0.632947|60407573|0.92470000|211.90000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:58|0.834057|60407574|0.92470000|708.50000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:58|0.834057|60407575|0.92480000|351.74000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:59|0.742082|60407576|0.92480000|1.01000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.069397|60407577|0.92460000|20.35000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.115386|60407578|0.92440000|11.89000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.115386|60407579|0.92440000|86.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.115386|60407580|0.92440000|708.50000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.126833|60407581|0.92430000|2100.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.126833|60407582|0.92420000|5868.84000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.126833|60407583|0.92420000|402.38000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.126833|60407584|0.92420000|1406.08000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.147018|60407585|0.92420000|173.08000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.147018|60407586|0.92420000|183.82000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.231434|60407587|0.92410000|169.62000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.462258|60407588|0.92410000|2668.90000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.462258|60407589|0.92410000|708.50000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.504689|60407590|0.92400000|50.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.504689|60407591|0.92400000|300.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:05|0.081505|60407592|0.92410000|104.38000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:05|0.837008|60407593|0.92430000|2.04000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:06|0.588065|60407594|0.92470000|25.05000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:08|0.345672|60407595|0.92460000|21.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:10|0.865842|60407596|0.92460000|3.19000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:12|0.455935|60407597|0.92480000|708.50000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.39955|60407598|0.92490000|229.49000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:17|0.981042|60407599|0.92480000|258.86000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:18|0.633093|60407600|0.92470000|30.16000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.419165|60407601|0.92460000|13.05000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.991254|60407602|0.92460000|130.95000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.995172|60407603|0.92450000|2798.51000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:21|0.632983|60407604|0.92460000|243.44000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:24|0.643587|60407605|0.92430000|5.34000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:24|0.980144|60407606|0.92440000|158.29000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:25|0.542172|60407607|0.92450000|4.31000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:27|0.508908|60407608|0.92460000|539.69000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:27|0.750856|60407609|0.92460000|99.50000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:29|0.673591|60407610|0.92460000|51.66000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:30|0.657179|60407611|0.92460000|51.66000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:31|0.115402|60407612|0.92430000|0.51000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:31|0.122969|60407613|0.92420000|708.50000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:32|0.26331|60407614|0.92430000|318.12000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:32|0.370125|60407615|0.92430000|37.80000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:32|0.561199|60407616|0.92430000|38.15000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:33|0.718939|60407617|0.92400000|9.69000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:35|0.199286|60407618|0.92410000|38.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:35|0.199286|60407619|0.92420000|66.40000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:35|0.460287|60407620|0.92420000|1.45000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:37|0.414385|60407621|0.92430000|100.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:37|0.56421|60407622|0.92400000|86.99000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:41|0.759626|60407623|0.92420000|25.31000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:41|0.85872|60407624|0.92420000|134.14000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:43|0.07719|60407625|0.92430000|8.47000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:43|0.767199|60407626|0.92450000|530.36000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:44|0.799548|60407627|0.92440000|10.77000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:44|0.940006|60407628|0.92420000|10.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:46|0.539775|60407629|0.92450000|1410.51000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:47|0.222963|60407630|0.92440000|963.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:47|0.222963|60407631|0.92450000|30.67000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:48|0.044992|60407632|0.92440000|4.44000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:49|0.714204|60407633|0.92440000|104.43000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:50|0.42476|60407634|0.92460000|5.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:50|0.42476|60407635|0.92460000|98.52000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:50|0.850387|60407636|0.92470000|10.24000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:51|0.61852|60407637|0.92460000|72.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:51|0.61852|60407638|0.92460000|988.68000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:52|0.144857|60407639|0.92470000|9.70000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:52|0.344491|60407640|0.92470000|2.82000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:53|0.311908|60407641|0.92470000|14.33000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:54|0.056846|60407642|0.92470000|5.40000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:56|0.925878|60407643|0.92420000|25.31000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:58|0.767064|60407644|0.92400000|4.27000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:52:00|0.127748|60407645|0.92410000|9.70000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.037895|60407646|0.92420000|9.70000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.861522|60407647|0.92440000|161.74000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.53077|60407648|0.92450000|104.40000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:06|0.332175|60407649|0.92440000|3.73000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:06|0.421841|60407650|0.92410000|16.48000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:06|0.555372|60407651|0.92440000|9.70000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:07|0.969831|60407652|0.92430000|24.22000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:08|0.262274|60407653|0.92430000|104.43000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:08|0.434043|60407654|0.92440000|25.06000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:08|0.574735|60407655|0.92440000|742.42000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:10|0.60662|60407656|0.92410000|200.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:10|0.626053|60407657|0.92410000|30.16000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:11|0.363353|60407658|0.92410000|2668.90000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:11|0.363353|60407659|0.92420000|575.60000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:11|0.363353|60407660|0.92420000|1407.20000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:11|0.363353|60407661|0.92420000|1854.09000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:12|0.050872|60407662|0.92440000|150.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:12|0.515559|60407663|0.92440000|215.35000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:12|0.850377|60407664|0.92440000|46.29000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:13|0.637603|60407665|0.92440000|2.35000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:14|0.77739|60407666|0.92440000|56.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:16|0.533231|60407667|0.92450000|265.24000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:19|0.849242|60407668|0.92440000|76.77000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:20|0.271161|60407669|0.92440000|23.57000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:24|0.91975|60407670|0.92410000|708.50000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:24|0.91975|60407671|0.92410000|3600.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:24|0.91975|60407672|0.92410000|9000.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:24|0.91975|60407673|0.92400000|100.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:24|0.91975|60407674|0.92400000|3600.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:24|0.91975|60407675|0.92400000|1407.23000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:24|0.91975|60407676|0.92390000|11.90000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:24|0.91975|60407677|0.92390000|1572.37000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:29|0.108076|60407678|0.92410000|6.69000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:29|0.811085|60407679|0.92440000|8.62000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:30|0.208025|60407680|0.92440000|22.08000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:31|0.536117|60407681|0.92440000|265.18000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:32|0.282539|60407682|0.92440000|11.16000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:34|0.566742|60407683|0.92440000|210.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:35|0.797897|60407684|0.92440000|51.68000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:35|0.846238|60407685|0.92440000|530.36000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.14017|60407686|0.92440000|468.66000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.210954|60407687|0.92450000|3779.48000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.691034|60407688|0.92460000|35.56000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:42|0.435531|60407689|0.92440000|158.26000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:43|0.337449|60407690|0.92440000|25.30000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:43|0.479665|60407691|0.92440000|2.15000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:45|0.464032|60407692|0.92430000|3.34000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:45|0.683853|60407693|0.92450000|2.70000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:46|0.855132|60407694|0.92450000|158.72000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:47|0.270061|60407695|0.92450000|103.52000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:47|0.525029|60407696|0.92450000|424.29000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:47|0.68146|60407697|0.92450000|1.08000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:47|0.973838|60407698|0.92450000|89.19000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:47|0.973838|60407699|0.92450000|2562.31000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:47|0.983102|60407700|0.92450000|1037.69000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:47|0.983102|60407701|0.92450000|23.02000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:48|0.528485|60407702|0.92430000|28.05000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:48|0.668231|60407703|0.92460000|37.10000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:50|0.860255|60407704|0.92460000|10.77000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:54|0.828356|60407705|0.92480000|2.33000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:55|0.219131|60407706|0.92480000|2011.13000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:55|0.219131|60407707|0.92480000|183.94000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:55|0.219131|60407708|0.92480000|470.48000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:55|0.488998|60407709|0.92500000|847.50000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:55|0.529528|60407710|0.92500000|399.33000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:55|0.53607|60407711|0.92500000|386.10000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:55|0.53607|60407712|0.92500000|5.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:56|0.262536|60407713|0.92490000|419.10000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:56|0.262536|60407714|0.92500000|1200.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:56|0.262536|60407715|0.92500000|1055.41000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:56|0.262536|60407716|0.92500000|282.79000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:56|0.312102|60407717|0.92490000|6079.74000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:56|0.547519|60407718|0.92490000|158.24000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:57|0.558699|60407719|0.92490000|7775.76000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:57|0.558699|60407720|0.92490000|2762.01000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:57|0.558982|60407721|0.92490000|837.99000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:57|0.796995|60407722|0.92500000|15.62000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:59|0.774952|60407723|0.92510000|104.42000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.039383|60407724|0.92510000|67.62000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:01|0.655902|60407725|0.92450000|9.70000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:03|0.762171|60407726|0.92450000|197.27000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:04|0.043614|60407727|0.92470000|54.06000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:04|0.471692|60407728|0.92450000|1200.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:04|0.471692|60407729|0.92450000|3600.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:04|0.471692|60407730|0.92450000|779.50000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:04|0.471692|60407731|0.92450000|1071.52000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:05|0.780842|60407732|0.92440000|144.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:07|0.444588|60407733|0.92410000|5.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:09|0.213982|60407734|0.92380000|25.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:10|0.04392|60407735|0.92360000|100.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:10|0.217662|60407736|0.92360000|2395.06000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:10|0.217662|60407737|0.92360000|320.94000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:10|0.772638|60407738|0.92350000|9.70000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:10|0.983763|60407739|0.92350000|632.30000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:11|0.353325|60407740|0.92350000|380.50000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:11|0.88746|60407741|0.92370000|129.12000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.302118|60407742|0.92360000|4.32000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:15|0.821947|60407743|0.92350000|4.32000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:15|0.868653|60407744|0.92350000|212.08000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:16|0.20601|60407745|0.92330000|1704.67000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:16|0.33258|60407746|0.92320000|5.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:18|0.085379|60407747|0.92330000|513.28000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:20|0.156286|60407748|0.92310000|171.10000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:22|0.143734|60407749|0.92350000|163.17000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:25|0.865294|60407750|0.92300000|779.50000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:31|0.91767|60407751|0.92280000|50.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:31|0.91767|60407752|0.92280000|4.44000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:32|0.349637|60407753|0.92320000|104.53000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:33|0.791007|60407754|0.92320000|517.22000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:36|0.091258|60407755|0.92300000|779.50000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:36|0.091258|60407756|0.92300000|1720.50000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:36|0.896863|60407757|0.92320000|362.68000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:37|0.015117|60407758|0.92330000|9.71000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:37|0.355604|60407759|0.92330000|1000.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:38|0.106862|60407760|0.92330000|190.29000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:38|0.106862|60407761|0.92330000|233.76000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:38|0.186884|60407762|0.92310000|23.22000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:41|0.531995|60407763|0.92340000|5.39000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:41|0.815882|60407764|0.92340000|4.32000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.056584|60407765|0.92340000|1694.96000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.381755|60407766|0.92350000|550.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.766286|60407767|0.92350000|1340.30000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.784024|60407768|0.92350000|156.48000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.907421|60407769|0.92380000|214.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:44|0.011166|60407770|0.92380000|1821.81000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:44|0.518197|60407771|0.92370000|2630.90000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:45|0.096655|60407772|0.92380000|500.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:45|0.10067|60407773|0.92390000|5.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:45|0.10067|60407774|0.92390000|630.24000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:45|0.179334|60407775|0.92420000|9.71000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:45|0.620186|60407776|0.92390000|779.50000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.761786|60407777|0.92360000|1029.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.761786|60407778|0.92370000|1183.46000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.761786|60407779|0.92370000|3600.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.761786|60407780|0.92380000|1902.43000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.761786|60407781|0.92380000|7285.10000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.762377|60407782|0.92380000|1714.90000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.762377|60407783|0.92380000|3600.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.762377|60407784|0.92380000|779.50000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:46|0.767396|60407785|0.92350000|11.91000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:47|0.677688|60407786|0.92330000|34.85000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:53|0.472557|60407787|0.92330000|569.22000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:57|0.025981|60407788|0.92360000|21.23000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:58|0.654034|60407789|0.92320000|11.12000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:54:00|0.219481|60407790|0.92340000|4.32000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:54:00|0.253371|60407791|0.92340000|121.95000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:54:00|0.264341|60407792|0.92340000|19.94000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:54:01|0.60744|60407793|0.92320000|1708.07000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:03|0.475648|60407794|0.92330000|25.32000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:05|0.70812|60407795|0.92330000|26.94000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:06|0.044824|60407796|0.92340000|3600.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:06|0.044824|60407797|0.92340000|9000.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:06|0.044824|60407798|0.92340000|1152.72000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:06|0.044824|60407799|0.92340000|779.50000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:06|0.044824|60407800|0.92350000|1655.25000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:07|0.116153|60407801|0.92340000|1.33000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:08|0.805888|60407802|0.92360000|530.11000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:09|0.576606|60407803|0.92360000|424.65000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:10|0.008334|60407804|0.92360000|103.48000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:12|0.461633|60407805|0.92360000|77.96000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.176373|60407806|0.92360000|1.07000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346302|60407807|0.92340000|779.50000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346302|60407808|0.92340000|1242.63000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.407456|60407809|0.92310000|1729.75000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.545868|60407810|0.92310000|531.34000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:14|0.354132|60407811|0.92290000|107.69000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:14|0.803643|60407812|0.92300000|104.51000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:15|0.411416|60407813|0.92290000|1628.30000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:16|0.672049|60407814|0.92300000|4.32000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:21|0.090746|60407815|0.92300000|103.62000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:22|0.548151|60407816|0.92300000|2.26000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:24|0.15185|60407817|0.92300000|51.72000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:24|0.356481|60407818|0.92270000|6.53000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:24|0.76186|60407819|0.92290000|104.57000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:25|0.445365|60407820|0.92270000|3.47000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:25|0.445365|60407821|0.92270000|94.62000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.161096|60407822|0.92260000|539.20000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.169741|60407823|0.92260000|0.05000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.183433|60407824|0.92250000|2631.05000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.19246|60407825|0.92250000|4610.88000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.205158|60407826|0.92250000|7500.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.205468|60407827|0.92250000|6862.69000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.205468|60407828|0.92250000|1740.81000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.306025|60407829|0.92240000|1.64000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.810467|60407830|0.92220000|200.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.810467|60407831|0.92220000|150.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.810467|60407832|0.92220000|25.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.810467|60407833|0.92220000|5.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:28|0.652052|60407834|0.92240000|100.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:29|0.664474|60407835|0.92250000|963.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:29|0.682931|60407836|0.92260000|2056.16000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:29|0.682931|60407837|0.92260000|779.50000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:29|0.715319|60407838|0.92250000|98.19000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.069021|60407839|0.92250000|1101.81000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.173919|60407840|0.92260000|642.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.173919|60407841|0.92260000|1510.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:31|0.316443|60407842|0.92250000|12.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:32|0.976166|60407843|0.92250000|12.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:32|0.976166|60407844|0.92260000|39.25000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:33|0.154736|60407845|0.92250000|1200.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:33|0.922552|60407846|0.92260000|999.04000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.208423|60407847|0.92260000|203.03000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.427764|60407848|0.92260000|844.90000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:37|0.480792|60407849|0.92240000|104.59000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:38|0.088198|60407850|0.92230000|264.48000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:39|0.302356|60407851|0.92240000|531.10000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:39|0.671655|60407852|0.92240000|200.90000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:39|0.671655|60407853|0.92240000|779.50000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:39|0.671655|60407854|0.92250000|112.71000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:40|0.95889|60407855|0.92210000|2248.60000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:40|0.962893|60407856|0.92210000|6751.40000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:40|0.962893|60407857|0.92210000|1317.20000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:40|0.974922|60407858|0.92200000|150.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:40|0.977972|60407859|0.92200000|389.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:41|0.106507|60407860|0.92190000|100.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:41|0.137753|60407861|0.92180000|2108.44000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:41|0.469778|60407862|0.92190000|4.32000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:41|0.477367|60407863|0.92190000|300.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:42|0.196939|60407864|0.92170000|50.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:42|0.223381|60407865|0.92160000|5.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:42|0.790816|60407866|0.92150000|1200.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:43|0.581425|60407867|0.92180000|779.50000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:43|0.640022|60407868|0.92180000|1200.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:43|0.640022|60407869|0.92180000|1029.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:44|0.26716|60407870|0.92180000|500.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:44|0.26716|60407871|0.92180000|1056.68000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:44|0.663592|60407872|0.92180000|10.26000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:45|0.205901|60407873|0.92180000|19.96000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:45|0.229798|60407874|0.92180000|9.72000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:46|0.019496|60407875|0.92180000|4903.38000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:46|0.118886|60407876|0.92180000|1029.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:46|0.475701|60407877|0.92170000|12.01000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:46|0.628521|60407878|0.92180000|1029.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:48|0.027972|60407879|0.92170000|1200.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:48|0.365733|60407880|0.92180000|500.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:48|0.365733|60407881|0.92180000|4810.76000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:50|0.677564|60407882|0.92170000|139.94000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.035739|60407883|0.92150000|779.50000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.035739|60407884|0.92140000|43.25000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.035739|60407885|0.92140000|0.50000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.035739|60407886|0.92140000|197.33000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.834743|60407887|0.92170000|59.54000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.834743|60407888|0.92170000|139.94000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.834743|60407889|0.92170000|376.52000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:52|0.333914|60407890|0.92170000|1029.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:53|0.278292|60407891|0.92140000|107.95000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:54|0.350955|60407892|0.92160000|4.99000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:54|0.689679|60407893|0.92160000|1029.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:54|0.84407|60407894|0.92160000|1029.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:57|0.236126|60407895|0.92160000|1029.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:57|0.398485|60407896|0.92160000|1029.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:57|0.713574|60407897|0.92170000|75.78000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:58|0.551509|60407898|0.92150000|963.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:58|0.621769|60407899|0.92180000|4059.61000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:58|0.63984|60407900|0.92180000|604.84000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:58|0.63991|60407901|0.92190000|1000.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:59|0.527661|60407902|0.92210000|19.97000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:59|0.571783|60407903|0.92210000|103.62000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:04|0.207637|60407904|0.92210000|19.98000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:04|0.905625|60407905|0.92200000|100.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:04|0.909481|60407906|0.92190000|15.88000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:05|0.138516|60407907|0.92200000|0.64000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:05|0.391543|60407908|0.92180000|1.07000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:06|0.549153|60407909|0.92210000|103.81000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:10|0.148807|60407910|0.92210000|35.28000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:10|0.68471|60407911|0.92210000|126.32000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:12|0.444109|60407912|0.92210000|103.65000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:12|0.843626|60407913|0.92210000|25.34000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:13|0.279757|60407914|0.92210000|9.73000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:14|0.891218|60407915|0.92210000|531.62000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:15|0.14743|60407916|0.92210000|14.30000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:15|0.154157|60407917|0.92210000|0.09000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:15|0.480876|60407918|0.92210000|9.72000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:15|0.745957|60407919|0.92210000|157.12000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:15|0.902828|60407920|0.92190000|47.10000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:16|0.364497|60407921|0.92190000|54.23000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:16|0.39952|60407922|0.92190000|80.94000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:17|0.567903|60407923|0.92140000|5.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:17|0.567903|60407924|0.92130000|1.65000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:17|0.567903|60407925|0.92130000|29.35000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:18|0.92449|60407926|0.92160000|1028.99000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:20|0.835143|60407927|0.92180000|9.17000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:22|0.587266|60407928|0.92170000|3.19000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:24|0.286184|60407929|0.92140000|1.47000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:25|0.624957|60407930|0.92180000|250.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:27|0.438816|60407931|0.92180000|12.99000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:30|0.462632|60407932|0.92160000|22.13000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:31|0.570249|60407933|0.92170000|520.79000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:34|0.330102|60407934|0.92140000|2.30000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:35|0.052896|60407935|0.92170000|9.73000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:36|0.056333|60407936|0.92120000|105.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:36|0.056333|60407937|0.92120000|10.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:37|0.20564|60407938|0.92110000|25.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:37|0.838852|60407939|0.92100000|5.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:37|0.953573|60407940|0.92110000|158.71000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:39|0.230122|60407941|0.92110000|531.85000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:40|0.20919|60407942|0.92110000|72.05000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:41|0.581198|60407943|0.92110000|4.33000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:43|0.377353|60407944|0.92100000|103.70000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:43|0.597911|60407945|0.92080000|551.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:45|0.924398|60407946|0.92070000|50.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:45|0.936389|60407947|0.92070000|1118.96000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:46|0.333608|60407948|0.92070000|831.04000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:46|0.333608|60407949|0.92060000|663.19000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:47|0.221752|60407950|0.92080000|19.98000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:47|0.35253|60407951|0.92080000|19.98000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.411695|60407952|0.92080000|19.98000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.503735|60407953|0.92070000|1263.92000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.506677|60407954|0.92070000|491.66000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.51478|60407955|0.92070000|100.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.522913|60407956|0.92070000|384.42000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.669857|60407957|0.92070000|79.67000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.685042|60407958|0.92050000|150.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.693847|60407959|0.92060000|1200.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.697416|60407960|0.92050000|1071.50000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.697416|60407961|0.92060000|3600.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.697416|60407962|0.92060000|1071.50000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.697416|60407963|0.92070000|3123.62000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.705509|60407964|0.92040000|200.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.705509|60407965|0.92040000|779.50000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.709433|60407966|0.92030000|1.65000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.709433|60407967|0.92030000|5.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.709433|60407968|0.92030000|1661.77000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.717693|60407969|0.92030000|68.23000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.717828|60407970|0.92040000|779.50000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.72511|60407971|0.92040000|67.81000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.79207|60407972|0.92020000|2.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.79207|60407973|0.92020000|2.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.903432|60407974|0.92030000|1200.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:50|0.529437|60407975|0.92040000|259.21000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:50|0.533271|60407976|0.92040000|722.61000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:51|0.784101|60407977|0.92060000|2061.19000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:51|0.784101|60407978|0.92070000|3600.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:51|0.784101|60407979|0.92070000|779.50000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:51|0.784101|60407980|0.92070000|1080.86000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:51|0.784101|60407981|0.92080000|196.80000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:51|0.784101|60407982|0.92080000|2918.70000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:52|0.793814|60407983|0.92080000|103.81000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:53|0.150329|60407984|0.92060000|1930.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:53|0.150329|60407985|0.92060000|779.50000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:53|0.150329|60407986|0.92060000|9000.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:53|0.150329|60407987|0.92050000|3600.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:53|0.150329|60407988|0.92050000|9000.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:53|0.150329|60407989|0.92050000|691.02000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:56|0.575065|60407990|0.92060000|9.74000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:01|0.884484|60407991|0.92070000|10.81000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:03|0.386669|60407992|0.92070000|100.09000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:07|0.394087|60407993|0.92070000|10.81000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:08|0.367847|60407994|0.92070000|29.22000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:08|0.457971|60407995|0.92070000|359.88000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:08|0.539564|60407996|0.92100000|1906.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:08|0.556277|60407997|0.92100000|159.24000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:08|0.670673|60407998|0.92110000|5.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:08|0.984265|60407999|0.92110000|1071.50000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:09|0.303761|60408000|0.92100000|2190.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:09|0.303761|60408001|0.92100000|779.50000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:09|0.303761|60408002|0.92090000|1200.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:09|0.303761|60408003|0.92090000|1601.04000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:09|0.992211|60408004|0.92120000|129.90000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:17|0.006886|60408005|0.92120000|271.73000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:19|0.438943|60408006|0.92110000|138.70000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:19|0.802185|60408007|0.92110000|61.37000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:19|0.976704|60408008|0.92120000|66.94000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:20|0.990837|60408009|0.92120000|25.16000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.497917|60408010|0.92120000|55.62000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.797153|60408011|0.92110000|8.18000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:22|0.268026|60408012|0.92120000|343.11000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:22|0.680903|60408013|0.92120000|1171.50000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:22|0.688886|60408014|0.92120000|0.05000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:24|0.668358|60408015|0.92160000|25.14000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:26|0.866274|60408016|0.92160000|1.07000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.401743|60408017|0.92160000|2037.19000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.566455|60408018|0.92170000|500.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:29|0.187301|60408019|0.92180000|5.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:29|0.187301|60408020|0.92190000|210.86000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:31|0.589159|60408021|0.92160000|779.50000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:31|0.589159|60408022|0.92160000|1880.88000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:32|0.327463|60408023|0.92170000|104.74000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.446037|60408024|0.92170000|500.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.446037|60408025|0.92170000|1204.44000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.449812|60408026|0.92170000|4140.26000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.453795|60408027|0.92170000|3922.09000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.453795|60408028|0.92170000|9000.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.464803|60408029|0.92180000|1411.59000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.464803|60408030|0.92190000|3545.44000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.486223|60408031|0.92200000|1200.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.489428|60408032|0.92200000|451.27000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.489428|60408033|0.92200000|2713.75000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.501414|60408034|0.92210000|4.33000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.512141|60408035|0.92210000|327.01000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.5648|60408036|0.92220000|25.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.5648|60408037|0.92220000|150.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:34|0.623191|60408038|0.92220000|517.96000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:35|0.901948|60408039|0.92220000|1016.50000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:35|0.901948|60408040|0.92220000|779.50000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:37|0.402583|60408041|0.92200000|545.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:38|0.015977|60408042|0.92230000|10.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:38|0.015977|60408043|0.92230000|51.58000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:40|0.845663|60408044|0.92230000|52.94000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:41|0.151301|60408045|0.92230000|9.73000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:41|0.222558|60408046|0.92230000|85.75000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:41|0.222558|60408047|0.92240000|5.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:41|0.222558|60408048|0.92240000|9.25000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:42|0.310631|60408049|0.92230000|25.38000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:43|0.018701|60408050|0.92230000|51.83000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:46|0.161728|60408051|0.92210000|4.58000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:49|0.763568|60408052|0.92210000|500.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:49|0.763568|60408053|0.92210000|500.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:49|0.763568|60408054|0.92210000|37.28000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:51|0.984988|60408055|0.92220000|51.29000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:52|0.965081|60408056|0.92220000|88.38000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:59|0.858739|60408057|0.92230000|10.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:03|0.786922|60408058|0.92220000|10.82000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:04|0.266855|60408059|0.92220000|43.34000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:06|0.278591|60408060|0.92190000|87.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:06|0.421502|60408061|0.92200000|47.27000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:06|0.553041|60408062|0.92200000|9.72000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:07|0.372483|60408063|0.92200000|9.73000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:08|0.999486|60408064|0.92210000|51.79000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:09|0.784878|60408065|0.92190000|21.70000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:12|0.6068|60408066|0.92190000|891.30000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:13|0.100509|60408067|0.92200000|6.79000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:13|0.578008|60408068|0.92180000|363.40000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:13|0.578435|60408069|0.92180000|357.03000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:13|0.582383|60408070|0.92180000|296.07000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:13|0.582383|60408071|0.92180000|1070.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.106371|60408072|0.92120000|5.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.106371|60408073|0.92120000|1223.60000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.132709|60408074|0.92120000|564.86000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.132709|60408075|0.92120000|779.50000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.414693|60408076|0.92110000|10.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.667705|60408077|0.92100000|633.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.69151|60408078|0.92100000|327.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.75249|60408079|0.92100000|50.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:15|0.198703|60408080|0.92130000|13.50000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:16|0.423685|60408081|0.92110000|50.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:17|0.244555|60408082|0.92120000|25.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:21|0.35197|60408083|0.92110000|10.84000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:22|0.601093|60408084|0.92120000|540.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.503228|60408085|0.92090000|25.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.503228|60408086|0.92090000|5.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:31|0.076044|60408087|0.92090000|500.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:33|0.437352|60408088|0.92070000|206.26000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:33|0.493265|60408089|0.92090000|19.98000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:33|0.73211|60408090|0.92090000|19.98000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:33|0.862037|60408091|0.92090000|212.73000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:36|0.105706|60408092|0.92130000|11.35000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:37|0.643031|60408093|0.92110000|108.40000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:41|0.608285|60408094|0.92110000|20.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:42|0.473096|60408095|0.92110000|103.90000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:42|0.777678|60408096|0.92100000|4.45000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:42|0.893172|60408097|0.92100000|1039.03000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:47|0.418816|60408098|0.92090000|540.24000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:47|0.538235|60408099|0.92070000|81.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:48|0.638669|60408100|0.92100000|779.50000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:48|0.638669|60408101|0.92100000|284.99000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:49|0.347145|60408102|0.92100000|31.28000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:49|0.506611|60408103|0.92090000|1029.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:49|0.506611|60408104|0.92080000|1108.91000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:49|0.506611|60408105|0.92070000|3600.00000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:49|0.506611|60408106|0.92070000|7862.09000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:51|0.541905|60408107|0.92110000|300.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:51|0.751852|60408108|0.92110000|479.50000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:51|0.751852|60408109|0.92120000|175.17000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:54|0.070499|60408110|0.92090000|41.52000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:57|0.814617|60408111|0.92090000|14.44000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:58|0.910374|60408112|0.92100000|779.50000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:58|0.910374|60408113|0.92100000|843.88000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:59|0.235116|60408114|0.92100000|779.50000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:59|0.235116|60408115|0.92110000|2336.52000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:58:01|0.451614|60408116|0.92110000|51.87000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:58:01|0.659587|60408117|0.92110000|10.80000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:02|0.304541|60408118|0.92080000|1.07000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:09|0.519605|60408119|0.92080000|61.42000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.25752|60408120|0.92100000|2.13000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:12|0.71758|60408121|0.92100000|48.29000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:13|0.281706|60408122|0.92100000|15.68000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:13|0.41645|60408123|0.92110000|40.67000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:14|0.194005|60408124|0.92130000|558.60000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:14|0.198385|60408125|0.92130000|433.92000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:14|0.242698|60408126|0.92130000|529.85000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:15|0.78534|60408127|0.92130000|81.28000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:16|0.284641|60408128|0.92130000|430.30000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:19|0.494003|60408129|0.92160000|5.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:19|0.494003|60408130|0.92160000|98.89000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:19|0.996048|60408131|0.92130000|1000.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:21|0.846767|60408132|0.92120000|779.50000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:21|0.846767|60408133|0.92120000|319.40000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:21|0.925568|60408134|0.92150000|59.42000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:27|0.192811|60408135|0.92160000|9.74000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:30|0.267317|60408136|0.92160000|103.81000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:33|0.083498|60408137|0.92160000|72.40000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:37|0.455032|60408138|0.92150000|179.61000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:38|0.575134|60408139|0.92160000|532.26000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:38|0.884779|60408140|0.92130000|249.52000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:38|0.949779|60408141|0.92150000|215.93000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:39|0.345541|60408142|0.92150000|984.07000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:39|0.345541|60408143|0.92160000|205.83000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:40|0.132741|60408144|0.92160000|212.71000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:41|0.595605|60408145|0.92170000|103.71000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:42|0.09262|60408146|0.92170000|210.75000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:42|0.234895|60408147|0.92170000|51.84000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:42|0.766446|60408148|0.92170000|413.20000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:43|0.612809|60408149|0.92170000|51.83000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:45|0.549812|60408150|0.92160000|108.13000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:45|0.728825|60408151|0.92170000|398.17000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:45|0.728825|60408152|0.92170000|270.91000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:47|0.456029|60408153|0.92180000|1.07000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:49|0.510024|60408154|0.92140000|235.55000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:49|0.793987|60408155|0.92130000|13000.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:50|0.001128|60408156|0.92130000|2500.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:50|0.005545|60408157|0.92130000|3500.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:50|0.011056|60408158|0.92130000|1000.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:50|0.244574|60408159|0.92130000|2726.50000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:50|0.962956|60408160|0.92140000|149.93000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:52|0.895509|60408161|0.92140000|216.21000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:53|0.578309|60408162|0.92130000|0.03000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:53|0.578309|60408163|0.92110000|32.54000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:54|0.087209|60408164|0.92130000|103.81000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:55|0.781235|60408165|0.92140000|14.58000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:56|0.133456|60408166|0.92130000|963.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:56|0.133456|60408167|0.92140000|116.81000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:57|0.874639|60408168|0.92130000|7.57000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:57|0.959436|60408169|0.92130000|41.03000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:59|0.334654|60408170|0.92140000|2394.27000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:01|0.583338|60408171|0.92140000|1000.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:04|0.557413|60408172|0.92150000|1078.70000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:05|0.432445|60408173|0.92150000|5.40000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:06|0.70782|60408174|0.92140000|531.85000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:07|0.620706|60408175|0.92140000|668.15000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:07|0.620706|60408176|0.92140000|4729.09000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:13|0.504821|60408177|0.92130000|1000.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:13|0.516192|60408178|0.92120000|779.50000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:14|0.223957|60408179|0.92120000|7.33000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:14|0.459237|60408180|0.92090000|779.50000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:14|0.459237|60408181|0.92090000|3600.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:14|0.459237|60408182|0.92080000|322.19000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:16|0.995972|60408183|0.92150000|200.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:18|0.228748|60408184|0.92150000|104.75000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:19|0.673375|60408185|0.92150000|19.99000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:21|0.91051|60408186|0.92160000|5.42000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:23|0.455064|60408187|0.92160000|33.48000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:23|0.933495|60408188|0.92130000|46.85000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:24|0.211917|60408189|0.92160000|539.84000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:27|0.35227|60408190|0.92160000|239.66000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:27|0.35227|60408191|0.92160000|824.28000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:32|0.242697|60408192|0.92150000|51.32000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:36|0.125858|60408193|0.92160000|51.84000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:36|0.548168|60408194|0.92160000|540.93000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:36|0.963282|60408195|0.92160000|125.10000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:37|0.310414|60408196|0.92160000|103.71000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:37|0.6581|60408197|0.92160000|103.72000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:39|0.195426|60408198|0.92160000|12.03000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:39|0.200929|60408199|0.92130000|14.11000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:39|0.530986|60408200|0.92160000|103.82000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.278787|60408201|0.92170000|500.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.985239|60408202|0.92190000|2032.71000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.988963|60408203|0.92200000|25.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.988963|60408204|0.92200000|700.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.988963|60408205|0.92200000|1411.71000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:41|0.694378|60408206|0.92200000|16.36000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.058485|60408207|0.92210000|10.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.058485|60408208|0.92210000|5.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.058485|60408209|0.92240000|38.98000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.121201|60408210|0.92230000|93.66000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:43|0.231846|60408211|0.92230000|10.82000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:43|0.254428|60408212|0.92230000|100.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:44|0.742335|60408213|0.92200000|53.26000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:46|0.491788|60408214|0.92180000|779.50000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:47|0.183389|60408215|0.92190000|532.38000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:47|0.631473|60408216|0.92190000|0.77000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:48|0.527086|60408217|0.92190000|5.41000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:51|0.37956|60408218|0.92190000|53.99000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:51|0.76165|60408219|0.92190000|84.60000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:51|0.76165|60408220|0.92200000|447.78000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:54|0.708274|60408221|0.92220000|2050.92000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:55|0.470437|60408222|0.92220000|90.76000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:55|0.980293|60408223|0.92250000|260.50000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:57|0.51021|60408224|0.92250000|1275.88000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:58|0.615872|60408225|0.92240000|779.50000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:58|0.615872|60408226|0.92240000|393.35000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.939198|60408227|0.92280000|50.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.939198|60408228|0.92280000|2048.86000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.939198|60408229|0.92290000|5.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.939198|60408230|0.92290000|859.31000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.989548|60408231|0.92300000|1200.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.058156|60408232|0.92310000|100.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.071946|60408233|0.92320000|107.78000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:02|0.968758|60408234|0.92270000|779.50000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:02|0.968758|60408235|0.92280000|1200.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:02|0.968758|60408236|0.92280000|3600.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:02|0.968758|60408237|0.92280000|3967.37000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:02|0.969506|60408238|0.92290000|2834.55000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:03|0.135468|60408239|0.92280000|1200.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:03|0.135468|60408240|0.92290000|779.50000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:03|0.135468|60408241|0.92290000|148.76000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:03|0.293985|60408242|0.92290000|30.24000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:03|0.61623|60408243|0.92260000|155.22000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:03|0.632115|60408244|0.92260000|22.15000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.565122|60408245|0.92250000|779.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.581386|60408246|0.92260000|754.90000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.581386|60408247|0.92270000|1200.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.581386|60408248|0.92270000|4318.50000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.620601|60408249|0.92240000|5.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.620601|60408250|0.92240000|779.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:05|0.692465|60408251|0.92250000|41.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:06|0.972088|60408252|0.92250000|144.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:06|0.972088|60408253|0.92250000|174.93000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:07|0.1475|60408254|0.92220000|1832.40000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:07|0.353308|60408255|0.92220000|0.07000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:07|0.353308|60408256|0.92210000|5.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:07|0.353308|60408257|0.92200000|24.15000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:08|0.682635|60408258|0.92210000|51.78000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:11|0.182071|60408259|0.92210000|19.58000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:11|0.254121|60408260|0.92210000|415.16000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:12|0.712076|60408261|0.92180000|152.47000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:13|0.962573|60408262|0.92170000|50.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:15|0.995156|60408263|0.92160000|779.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.005026|60408264|0.92150000|779.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.009112|60408265|0.92140000|1810.73000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.013884|60408266|0.92150000|400.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.021416|60408267|0.92150000|779.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.738822|60408268|0.92120000|5.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.738822|60408269|0.92120000|1845.31000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.738822|60408270|0.92110000|10.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.738822|60408271|0.92110000|100.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.738822|60408272|0.92110000|1410.55000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:16|0.738822|60408273|0.92110000|174.14000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:17|0.529212|60408274|0.92120000|3600.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:17|0.529212|60408275|0.92120000|1400.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.169234|60408276|0.92100000|25.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.30914|60408277|0.92080000|667.10000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.342223|60408278|0.92080000|1177.77000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.342223|60408279|0.92060000|0.51000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.342223|60408280|0.92060000|2100.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.342223|60408281|0.92060000|368.22000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.868549|60408282|0.92090000|9.73000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.516223|60408283|0.92090000|1200.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.516223|60408284|0.92090000|3600.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.516223|60408285|0.92090000|5993.32000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.523937|60408286|0.92100000|1200.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.534125|60408287|0.92100000|871.08000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:19|0.901168|60408288|0.92130000|1946.94000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:20|0.277022|60408289|0.92130000|53.90000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:20|0.589325|60408290|0.92130000|10.79000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:23|0.004181|60408291|0.92120000|103.60000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:23|0.240131|60408292|0.92110000|20.66000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:24|0.615781|60408293|0.92060000|2.95000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:26|0.063049|60408294|0.92090000|77.51000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:26|0.373136|60408295|0.92090000|212.71000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:28|0.022378|60408296|0.92080000|53.50000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:28|0.022378|60408297|0.92090000|24.28000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:29|0.965146|60408298|0.92070000|1.09000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:30|0.948556|60408299|0.92070000|51.86000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.757567|60408300|0.92050000|5.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.793077|60408301|0.92030000|200.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.793077|60408302|0.92030000|50.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.793077|60408303|0.92030000|779.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.793077|60408304|0.92020000|150.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.793077|60408305|0.92010000|3600.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.793077|60408306|0.92010000|400.96000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.830125|60408307|0.92020000|779.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.830125|60408308|0.92000000|13.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.830125|60408309|0.92000000|432.61000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.830125|60408310|0.92000000|15.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.830125|60408311|0.92000000|166.23000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.830125|60408312|0.91990000|661.93000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.830125|60408313|0.91990000|1.07000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:32|0.774205|60408314|0.92030000|55.51000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:33|0.752127|60408315|0.92040000|10.27000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:40|0.000638|60408316|0.92030000|88.78000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:40|0.490031|60408317|0.92020000|1200.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:40|0.490031|60408318|0.92020000|163.19000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:41|0.413121|60408319|0.92050000|505.54000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:41|0.859753|60408320|0.92050000|1200.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:42|0.432711|60408321|0.92080000|193.03000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:42|0.760601|60408322|0.92090000|5.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:42|0.760601|60408323|0.92090000|2042.43000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:43|0.276855|60408324|0.92110000|9.75000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:44|0.483204|60408325|0.92130000|51.87000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:44|0.933536|60408326|0.92100000|1200.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:45|0.16392|60408327|0.92080000|1016.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:45|0.533153|60408328|0.92060000|46.53000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:45|0.750234|60408329|0.92090000|50.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:46|0.22221|60408330|0.92090000|0.99000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:46|0.722121|60408331|0.92090000|212.87000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:46|0.802611|60408332|0.92090000|515.64000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:46|0.802611|60408333|0.92090000|548.99000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:51|0.508252|60408334|0.92060000|0.51000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:51|0.508252|60408335|0.92060000|79.04000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:53|0.066076|60408336|0.92060000|610.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:53|0.683001|60408337|0.92090000|4.34000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:55|0.148358|60408338|0.92090000|20.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:55|0.183442|60408339|0.92090000|0.83000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:57|0.239659|60408340|0.92090000|104.89000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:59|0.844257|60408341|0.92090000|104.82000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:02|0.161285|60408342|0.92120000|2.95000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:03|0.130312|60408343|0.92110000|234.42000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:03|0.54656|60408344|0.92110000|77.62000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:04|0.465155|60408345|0.92090000|50.04000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:08|0.937717|60408346|0.92070000|611.91000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:09|0.198186|60408347|0.92100000|108.71000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:10|0.567578|60408348|0.92100000|0.75000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:12|0.72326|60408349|0.92090000|27.50000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:12|0.72326|60408350|0.92100000|582.38000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:13|0.444011|60408351|0.92080000|24.85000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:18|0.03954|60408352|0.92050000|15.58000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:19|0.217429|60408353|0.92080000|104.82000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:20|0.162862|60408354|0.92080000|22.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:20|0.255246|60408355|0.92080000|652.68000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:20|0.255246|60408356|0.92080000|3600.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:20|0.255246|60408357|0.92080000|1028.32000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:20|0.582067|60408358|0.92070000|103.88000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:20|0.974661|60408359|0.92070000|21.71000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:23|0.010544|60408360|0.92050000|84.42000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:24|0.233587|60408361|0.92070000|0.86000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:27|0.056898|60408362|0.92060000|25.39000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:33|0.36775|60408363|0.92030000|19.58000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:35|0.134131|60408364|0.92050000|61.58000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:35|0.154225|60408365|0.92030000|1.48000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:37|0.212452|60408366|0.92030000|46.49000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:37|0.51003|60408367|0.92050000|1200.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:37|0.51003|60408368|0.92050000|929.72000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:41|0.38123|60408369|0.92060000|77.73000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:43|0.722833|60408370|0.92030000|457.55000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:45|0.609949|60408371|0.92020000|5.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:45|0.609949|60408372|0.92010000|503.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:45|0.609949|60408373|0.92010000|1412.60000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:45|0.609949|60408374|0.92010000|779.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:45|0.618416|60408375|0.92010000|3600.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:45|0.618416|60408376|0.92000000|3600.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:45|0.618416|60408377|0.92000000|1242.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:45|0.618416|60408378|0.92000000|1412.60000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:46|0.649098|60408379|0.92000000|30.26000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:47|0.982101|60408380|0.92010000|104.86000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:50|0.255514|60408381|0.92000000|50.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:52|0.08044|60408382|0.92040000|10.81000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:52|0.500158|60408383|0.92050000|41.09000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:57|0.413412|60408384|0.92030000|110.33000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:58|0.619858|60408385|0.92050000|9.74000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:03|0.254033|60408386|0.92050000|1.75000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:04|0.391139|60408387|0.92050000|30.27000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:06|0.562182|60408388|0.92040000|104.86000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:06|0.611651|60408389|0.92030000|151.49000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:06|0.683188|60408390|0.92030000|50.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:07|0.113427|60408391|0.92040000|27.09000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:07|0.757672|60408392|0.92040000|0.53000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:08|0.265367|60408393|0.92040000|116.10000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:08|0.471958|60408394|0.92040000|0.80000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.782648|60408395|0.92000000|10.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:11|0.445782|60408396|0.92000000|4.33000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:12|0.976821|60408397|0.92000000|212.96000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.014841|60408398|0.91980000|5.32000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.014841|60408399|0.91980000|1.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.014841|60408400|0.91980000|24.98000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.042108|60408401|0.91980000|0.02000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.042108|60408402|0.91970000|10.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.042108|60408403|0.91970000|5.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.100379|60408404|0.91960000|2.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.113122|60408405|0.91960000|392.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:16|0.566949|60408406|0.91950000|1.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:16|0.566949|60408407|0.91940000|1.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:16|0.566949|60408408|0.91940000|952.49000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:16|0.566949|60408409|0.91930000|2.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:16|0.566949|60408410|0.91930000|3600.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:16|0.566949|60408411|0.91930000|779.50000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:16|0.570655|60408412|0.91920000|100.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:16|0.570655|60408413|0.91920000|3600.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:17|0.252217|60408414|0.91920000|1199.99000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:17|0.267368|60408415|0.91930000|27.15000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:18|0.682382|60408416|0.91920000|4.34000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:22|0.507845|60408417|0.91910000|77.84000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:22|0.797939|60408418|0.91900000|12.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:23|0.342063|60408419|0.91890000|50.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:23|0.342063|60408420|0.91890000|5.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:23|0.342063|60408421|0.91890000|257.70000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:23|0.923569|60408422|0.91880000|2.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:23|0.923569|60408423|0.91880000|1000.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:24|0.238256|60408424|0.91870000|200.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:24|0.290751|60408425|0.91860000|3600.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.095124|60408426|0.91840000|10.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.095124|60408427|0.91840000|20.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.095124|60408428|0.91840000|4.51000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.095124|60408429|0.91840000|150.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.095124|60408430|0.91840000|9.99000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.10648|60408431|0.91840000|0.01000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.10648|60408432|0.91830000|200.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.10648|60408433|0.91830000|25.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.10648|60408434|0.91820000|3600.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.687921|60408435|0.91820000|1199.99000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.270096|60408436|0.91840000|10.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.270096|60408437|0.91840000|90.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.303536|60408438|0.91830000|1200.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.303536|60408439|0.91820000|0.01000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.303536|60408440|0.91820000|3600.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.303536|60408441|0.91820000|1127.23000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.303858|60408442|0.91820000|0.01000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.303858|60408443|0.91820000|779.50000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.826428|60408444|0.91840000|10.93000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:28|0.31935|60408445|0.91840000|141.38000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:28|0.395294|60408446|0.91840000|30.32000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:28|0.447053|60408447|0.91820000|3600.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:28|0.891179|60408448|0.91850000|779.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:28|0.891179|60408449|0.91860000|260.52000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:29|0.479003|60408450|0.91850000|20.02000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.114215|60408451|0.91860000|500.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.849403|60408452|0.91860000|19.84000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.976444|60408453|0.91850000|100.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:34|0.351549|60408454|0.91840000|372.98000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:34|0.550148|60408455|0.91840000|81.54000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:35|0.293317|60408456|0.91820000|144.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:35|0.293317|60408457|0.91810000|49.51000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:35|0.43684|60408458|0.91840000|7.65000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:37|0.277124|60408459|0.91850000|677.80000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:37|0.282175|60408460|0.91850000|952.20000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:37|0.460064|60408461|0.91850000|20.06000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:41|0.123931|60408462|0.91860000|20.41000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:41|0.26192|60408463|0.91860000|25.47000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:41|0.269083|60408464|0.91860000|36.63000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:42|0.351437|60408465|0.91860000|4.34000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:42|0.978019|60408466|0.91860000|692.65000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:42|0.978019|60408467|0.91860000|500.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:42|0.978019|60408468|0.91860000|942.41000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:43|0.692462|60408469|0.91860000|20.04000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:45|0.063469|60408470|0.91850000|4.34000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:45|0.134698|60408471|0.91820000|27.36000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:48|0.518635|60408472|0.91860000|500.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:48|0.544867|60408473|0.91880000|2021.27000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:48|0.544867|60408474|0.91880000|779.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:48|0.713721|60408475|0.91900000|550.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:48|0.917353|60408476|0.91900000|10.86000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.354736|60408477|0.91900000|1456.69000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.991203|60408478|0.91920000|4.23000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:51|0.076889|60408479|0.91880000|856.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:51|0.539983|60408480|0.91890000|4675.24000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:53|0.380936|60408481|0.91880000|2.29000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:54|0.119862|60408482|0.91880000|104.06000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:54|0.200834|60408483|0.91880000|104.06000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:56|0.132182|60408484|0.91880000|364.64000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:57|0.185572|60408485|0.91880000|8.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:58|0.586821|60408486|0.91870000|104.08000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:00|0.444562|60408487|0.91880000|12.70000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:00|0.497555|60408488|0.91880000|0.05000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:00|0.497555|60408489|0.91890000|19.93000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:00|0.846582|60408490|0.91900000|295.41000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:00|0.846582|60408491|0.91900000|1952.40000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:05|0.1526|60408492|0.91870000|105.06000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:06|0.370857|60408493|0.91890000|77.95000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:06|0.502029|60408494|0.91890000|9.76000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:06|0.50743|60408495|0.91890000|71.89000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.9268|60408496|0.91880000|7.66000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:10|0.065098|60408497|0.91910000|1561.65000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:10|0.754056|60408498|0.91930000|10.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:10|0.754056|60408499|0.91930000|5.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:10|0.754056|60408500|0.91930000|526.19000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:11|0.097683|60408501|0.91940000|20.05000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:12|0.631747|60408502|0.91940000|4.95000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:13|0.309843|60408503|0.91970000|10.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:13|0.575052|60408504|0.91940000|29.66000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.033823|60408505|0.91960000|433.18000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.277273|60408506|0.91960000|400.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.277273|60408507|0.91970000|500.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.288722|60408508|0.91980000|3600.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.293109|60408509|0.91970000|500.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.296216|60408510|0.91970000|279.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.296216|60408511|0.91970000|1758.56000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.844114|60408512|0.91970000|213.35000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:17|0.315864|60408513|0.91970000|325.39000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:24|0.831836|60408514|0.91970000|1200.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:24|0.831836|60408515|0.91970000|849.43000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:26|0.354964|60408516|0.91960000|963.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:27|0.657506|60408517|0.91930000|69.97000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:28|0.860759|60408518|0.91940000|32.47000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:28|0.886156|60408519|0.91930000|747.03000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:29|0.407932|60408520|0.91900000|2000.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:29|0.407932|60408521|0.91900000|1872.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:29|0.414484|60408522|0.91900000|0.07000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:32|0.311806|60408523|0.91900000|0.59000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:33|0.908535|60408524|0.91870000|51.01000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:36|0.696011|60408525|0.91890000|330.65000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:37|0.169638|60408526|0.91870000|111.47000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:38|0.640927|60408527|0.91910000|117.09000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.523391|60408528|0.91910000|5460.53000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.538197|60408529|0.91910000|4287.30000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.740795|60408530|0.91910000|0.07000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.740795|60408531|0.91920000|104.07000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.878753|60408532|0.91920000|1768.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:43|0.247058|60408533|0.91940000|4.34000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:43|0.357793|60408534|0.91940000|4.34000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:43|0.601804|60408535|0.91940000|25.45000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:44|0.129483|60408536|0.91930000|78.06000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:44|0.342278|60408537|0.91940000|7.16000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:46|0.988499|60408538|0.91910000|50.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:50|0.727521|60408539|0.91960000|100.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:50|0.914521|60408540|0.91930000|530.30000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:51|0.170784|60408541|0.91960000|149.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:52|0.950888|60408542|0.91930000|611.03000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:53|0.649995|60408543|0.91920000|15.62000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:54|0.550479|60408544|0.91950000|25.45000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:54|0.785028|60408545|0.91930000|1185.38000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:56|0.247609|60408546|0.91920000|30.31000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:56|0.369062|60408547|0.91920000|51.96000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:56|0.483523|60408548|0.91910000|42.97000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:56|0.487203|60408549|0.91910000|1826.39000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:56|0.487203|60408550|0.91910000|541.46000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:57|0.153548|60408551|0.91930000|1532.78000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:58|0.503988|60408552|0.91910000|435.52000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:59|0.062889|60408553|0.91900000|12.81000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:01|0.530626|60408554|0.91910000|779.50000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:01|0.530626|60408555|0.91910000|220.50000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:02|0.312226|60408556|0.91940000|105.02000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:05|0.868777|60408557|0.91910000|9.29000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:06|0.432505|60408558|0.91940000|0.52000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:06|0.630775|60408559|0.91910000|270.70000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:06|0.630958|60408560|0.91910000|0.06000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:07|0.114556|60408561|0.91890000|4.20000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:10|0.394446|60408562|0.91880000|324.82000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:11|0.255625|60408563|0.91870000|1121.19000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:11|0.440481|60408564|0.91880000|129.69000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:12|0.985165|60408565|0.91880000|11.38000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:14|0.649873|60408566|0.91870000|10.94000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:15|0.058136|60408567|0.91890000|50.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:15|0.441777|60408568|0.91890000|1000.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:19|0.423454|60408569|0.91900000|4.34000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:19|0.948123|60408570|0.91870000|739.90000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:19|0.948123|60408571|0.91870000|1873.37000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:19|0.948123|60408572|0.91870000|7386.73000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:21|0.592532|60408573|0.91890000|78.17000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:22|0.156369|60408574|0.91870000|963.00000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:22|0.156369|60408575|0.91860000|537.00000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:23|0.598707|60408576|0.91900000|105.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:24|0.700775|60408577|0.91900000|1000.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:26|0.821662|60408578|0.91900000|90.65000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:27|0.489016|60408579|0.91900000|5200.00000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:30|0.433084|60408580|0.91910000|105.02000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:32|0.840995|60408581|0.91900000|26.82000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:38|0.151969|60408582|0.91900000|27.06000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:38|0.962236|60408583|0.91890000|1892.56000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:38|0.962236|60408584|0.91890000|1892.56000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:40|0.616992|60408585|0.91870000|1.90000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:40|0.616992|60408586|0.91860000|20.74000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:41|0.02098|60408587|0.91890000|207.99000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:41|0.834495|60408588|0.91900000|312.18000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:43|0.279301|60408589|0.91900000|533.18000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:54|0.408423|60408590|0.91920000|320.05000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:55|0.100932|60408591|0.91920000|83.38000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:57|0.360239|60408592|0.91920000|20.40000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:57|0.396859|60408593|0.91890000|144.00000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:57|0.396859|60408594|0.91880000|279.85000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:58|0.344755|60408595|0.91910000|51.47000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:58|0.866509|60408596|0.91920000|416.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:58|0.90786|60408597|0.91930000|78.28000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:59|0.543633|60408598|0.91900000|779.50000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:59|0.543633|60408599|0.91900000|3600.00000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:59|0.543633|60408600|0.91900000|400.00000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:59|0.543633|60408601|0.91900000|1415.02000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:59|0.543633|60408602|0.91900000|4438.58000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:04:59|0.761811|60408603|0.91920000|100.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:02|0.746309|60408604|0.91940000|19.84000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:04|0.155851|60408605|0.91920000|503.30000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:04|0.155851|60408606|0.91910000|566.41000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:04|0.525629|60408607|0.91940000|759.66000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:04|0.525629|60408608|0.91940000|322.59000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:07|0.391943|60408609|0.91940000|3.42000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:08|0.455955|60408610|0.91910000|21.31000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:09|0.756771|60408611|0.91900000|19.77000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:09|0.793196|60408612|0.91900000|240.62000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:09|0.936426|60408613|0.91910000|105.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:10|0.438791|60408614|0.91910000|105.01000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:10|0.700516|60408615|0.91900000|280.90000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:10|0.701492|60408616|0.91900000|0.09000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:11|0.577989|60408617|0.91890000|14.62000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:14|0.789446|60408618|0.91920000|4.34000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:16|0.999577|60408619|0.91880000|9.19000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:17|0.567402|60408620|0.91920000|13.20000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:17|0.757365|60408621|0.91920000|74.69000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:18|0.369697|60408622|0.91930000|108.10000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:18|0.465276|60408623|0.91930000|1.37000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:21|0.608318|60408624|0.91930000|103.96000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:22|0.20567|60408625|0.91930000|51.96000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:25|0.481232|60408626|0.91910000|146.83000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:27|0.582226|60408627|0.91980000|5.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:27|0.630071|60408628|0.91990000|1847.25000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:27|0.671132|60408629|0.91990000|51.97000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:27|0.834163|60408630|0.91990000|151.97000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:27|0.834163|60408631|0.92000000|50.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:27|0.834163|60408632|0.92000000|288.14000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:29|0.390854|60408633|0.91970000|0.51000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:29|0.390854|60408634|0.91960000|188.88000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:29|0.772278|60408635|0.91980000|104.99000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:32|0.345452|60408636|0.91990000|51.96000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:35|0.223572|60408637|0.91990000|78.39000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:35|0.522272|60408638|0.91960000|166.51000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:39|0.240839|60408639|0.91950000|242.25000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:39|0.837708|60408640|0.91980000|1200.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:39|0.837708|60408641|0.91980000|1512.16000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:43|0.030391|60408642|0.91980000|21.27000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:45|0.168641|60408643|0.91950000|537.25000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:45|0.168641|60408644|0.91950000|3271.44000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:45|0.51642|60408645|0.91970000|131.97000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:46|0.269595|60408646|0.91930000|779.50000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:46|0.545678|60408647|0.91920000|50.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:47|0.536459|60408648|0.91930000|105.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:49|0.84773|60408649|0.91920000|50.00000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:50|0.129145|60408650|0.91900000|5.00000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:50|0.129145|60408651|0.91900000|23.79000000|2
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:50|0.764876|60408652|0.91930000|9.75000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:55|0.807549|60408653|0.91920000|27.06000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:56|0.600715|60408654|0.91910000|371.53000000|0
1645477561|2022-02-21 21:06:01|2022-02-21 21:05:59|0.393618|60408655|0.91910000|108.40000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:02|0.031366|60408656|0.91880000|184.90000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:02|0.031366|60408657|0.91880000|34.63000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:02|0.471652|60408658|0.91910000|51.98000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:02|0.853471|60408659|0.91920000|779.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:02|0.853471|60408660|0.91920000|220.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:03|0.457433|60408661|0.91910000|426.36000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:03|0.532387|60408662|0.91910000|256.57000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:04|0.565841|60408663|0.91890000|3294.17000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:08|0.515666|60408664|0.91900000|57.50000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:09|0.550782|60408665|0.91910000|20.04000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:10|0.663715|60408666|0.91890000|779.50000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:10|0.663715|60408667|0.91890000|2220.50000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:11|0.409249|60408668|0.91920000|244.89000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:11|0.60897|60408669|0.91900000|12.44000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:13|0.211818|60408670|0.91910000|9.41000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:13|0.250173|60408671|0.91940000|78.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:13|0.630991|60408672|0.91940000|41.15000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:15|0.553096|60408673|0.91910000|935.48000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:15|0.622907|60408674|0.91900000|144.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.345177|60408675|0.91900000|271.92000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.268151|60408676|0.91920000|400.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.268151|60408677|0.91930000|400.04000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.907037|60408678|0.91920000|9.66000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:20|0.576818|60408679|0.91910000|4.34000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:22|0.321697|60408680|0.91900000|88.16000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:22|0.794359|60408681|0.91920000|21.35000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:23|0.697451|60408682|0.91920000|50.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:24|0.492205|60408683|0.91920000|51.45000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:24|0.871511|60408684|0.91930000|43.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:25|0.733949|60408685|0.91920000|2.84000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:30|0.894354|60408686|0.91910000|25.45000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:31|0.13913|60408687|0.91920000|51.98000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:32|0.392879|60408688|0.91920000|779.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:32|0.392879|60408689|0.91920000|876.05000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:36|0.120695|60408690|0.91920000|5.94000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:41|0.544147|60408691|0.91920000|51.97000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:42|0.358458|60408692|0.91920000|25.45000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:42|0.669309|60408693|0.91920000|25.45000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:42|0.797892|60408694|0.91920000|105.01000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:43|0.044101|60408695|0.91930000|8.64000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:43|0.354438|60408696|0.91930000|520.48000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:45|0.253126|60408697|0.91930000|25.45000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:45|0.25329|60408698|0.91900000|50.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:45|0.25329|60408699|0.91900000|0.57000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:45|0.25329|60408700|0.91900000|194.32000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:46|0.948508|60408701|0.91940000|51.97000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:47|0.003026|60408702|0.91940000|9.58000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:47|0.427767|60408703|0.91940000|1.61000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:50|0.223528|60408704|0.91950000|78.62000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:50|0.37859|60408705|0.91950000|27.07000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:51|0.648469|60408706|0.91950000|1.09000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:52|0.181707|60408707|0.91920000|883.86000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:55|0.038236|60408708|0.91920000|144.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:55|0.038236|60408709|0.91920000|250.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:55|0.694035|60408710|0.91910000|1200.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:55|0.949858|60408711|0.91930000|185.75000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:57|0.510604|60408712|0.91920000|200.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:58|0.031875|60408713|0.91950000|208.20000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:00|0.578328|60408714|0.91930000|1.24000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:00|0.732266|60408715|0.91920000|13.67000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:01|0.049903|60408716|0.91940000|225.56000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:05|0.842795|60408717|0.91960000|63.52000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:06|0.084284|60408718|0.91960000|142.82000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:06|0.997967|60408719|0.91950000|1000.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:11|0.709232|60408720|0.91960000|293.66000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:11|0.709232|60408721|0.91960000|144.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:11|0.709232|60408722|0.91960000|105.24000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:12|0.926972|60408723|0.91970000|1.61000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.128501|60408724|0.91960000|213.21000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:15|0.840316|60408725|0.91940000|467.33000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:17|0.981532|60408726|0.91960000|28.14000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:18|0.556674|60408727|0.91960000|7.62000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:18|0.863719|60408728|0.91960000|208.13000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:19|0.186514|60408729|0.91940000|32.67000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:19|0.186514|60408730|0.91930000|10.85000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:22|0.661515|60408731|0.91930000|768.65000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:22|0.661515|60408732|0.91930000|3465.22000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:22|0.784794|60408733|0.91950000|23.32000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:24|0.087106|60408734|0.91960000|779.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:24|0.087106|60408735|0.91970000|286.64000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:27|0.341563|60408736|0.91970000|78.73000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:30|0.00908|60408737|0.91970000|21.30000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:34|0.923|60408738|0.91970000|500.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:34|0.982204|60408739|0.91990000|1749.37000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:34|0.982204|60408740|0.91990000|2131.56000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:35|0.056792|60408741|0.92000000|11196.90000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:35|0.087083|60408742|0.92000000|226.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:35|0.280673|60408743|0.92000000|722.67000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:35|0.396551|60408744|0.92000000|50.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:35|0.47786|60408745|0.92000000|3447.66000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:37|0.151402|60408746|0.91990000|1452.81000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:37|0.98117|60408747|0.91950000|1700.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:38|0.482479|60408748|0.91960000|325.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:38|0.942234|60408749|0.91960000|32.64000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:39|0.331882|60408750|0.91970000|426.35000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:39|0.750894|60408751|0.91960000|498.36000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:39|0.750894|60408752|0.91960000|400.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:39|0.750894|60408753|0.91960000|6368.65000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:39|0.750894|60408754|0.91950000|779.50000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:39|0.750894|60408755|0.91950000|3226.54000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:41|0.803047|60408756|0.91960000|14.62000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:41|0.825339|60408757|0.91980000|10.89000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:42|0.819757|60408758|0.91960000|10.35000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:43|0.114562|60408759|0.91970000|163.15000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:44|0.327056|60408760|0.91960000|25.24000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:45|0.92095|60408761|0.91980000|300.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:47|0.864836|60408762|0.91970000|588.50000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:48|0.804453|60408763|0.91960000|14.06000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:59|0.731561|60408764|0.91970000|266.53000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:04|0.966528|60408765|0.91970000|1029.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:04|0.966528|60408766|0.91970000|1105.03000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:06|0.21384|60408767|0.91970000|46.78000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:06|0.627785|60408768|0.91970000|78.84000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:08|0.825466|60408769|0.91960000|135.45000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:08|0.825466|60408770|0.91950000|27.70000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:09|0.901844|60408771|0.91970000|4.54000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:11|0.30859|60408772|0.91960000|25.43000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:12|0.378522|60408773|0.91970000|26.51000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:13|0.27134|60408774|0.91970000|100.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:13|0.285564|60408775|0.91970000|51.94000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:13|0.613144|60408776|0.91960000|293.54000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:14|0.707306|60408777|0.91970000|33.29000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:15|0.79431|60408778|0.91960000|131.21000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:16|0.904314|60408779|0.91970000|1.92000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:19|0.235598|60408780|0.91970000|2.50000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:21|0.000548|60408781|0.91980000|520.20000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:22|0.225947|60408782|0.92000000|21.66000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:25|0.869111|60408783|0.91970000|62.86000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:26|0.844255|60408784|0.92000000|5.42000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:27|0.535315|60408785|0.92000000|51.43000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:27|0.794355|60408786|0.92000000|126.98000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:30|0.071714|60408787|0.91980000|14.62000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:34|0.136674|60408788|0.91970000|20.02000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:34|0.974812|60408789|0.91970000|7146.61000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:34|0.978617|60408790|0.91970000|3566.88000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.07426|60408791|0.91950000|1000.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.093547|60408792|0.91940000|162.90000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.093547|60408793|0.91940000|392.94000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.093547|60408794|0.91940000|779.50000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.134891|60408795|0.91930000|779.50000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.319261|60408796|0.91920000|986.33000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.319261|60408797|0.91920000|1997.57000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.319261|60408798|0.91920000|5.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.319261|60408799|0.91910000|1598.45000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.319261|60408800|0.91910000|385.09000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:36|0.204227|60408801|0.91900000|1029.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:36|0.254455|60408802|0.91900000|1029.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.062296|60408803|0.91910000|1199.99000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.201234|60408804|0.91920000|104.92000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:38|0.319627|60408805|0.91900000|2844.14000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:42|0.406895|60408806|0.91920000|14.13000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:44|0.234171|60408807|0.91920000|78.96000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:45|0.244197|60408808|0.91910000|2500.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:45|0.513739|60408809|0.91900000|213.08000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.20612|60408810|0.91900000|426.93000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.236709|60408811|0.91900000|602.07000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.504633|60408812|0.91900000|480.60000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.77119|60408813|0.91900000|0.05000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.77119|60408814|0.91890000|54.50000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.77119|60408815|0.91890000|99.95000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.77495|60408816|0.91890000|0.05000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.126364|60408817|0.91850000|2000.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.126364|60408818|0.91850000|5.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.167292|60408819|0.91840000|10.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.167292|60408820|0.91840000|2006.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.171969|60408821|0.91840000|0.09000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.171969|60408822|0.91840000|2016.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.172804|60408823|0.91840000|352.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.267487|60408824|0.91830000|25.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.267487|60408825|0.91830000|50.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.015581|60408826|0.91820000|6000.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.015581|60408827|0.91820000|500.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.031397|60408828|0.91810000|4064.90000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.038203|60408829|0.91810000|385.59000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.038203|60408830|0.91810000|100.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.038203|60408831|0.91810000|2027.73000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.049566|60408832|0.91810000|89.10000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.049641|60408833|0.91810000|2346.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.07801|60408834|0.91800000|50.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.07801|60408835|0.91800000|27.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.07801|60408836|0.91800000|2000.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.07801|60408837|0.91800000|37.94000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.103513|60408838|0.91800000|1200.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.206747|60408839|0.91800000|764.50000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.209652|60408840|0.91800000|0.43000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.328891|60408841|0.91790000|1117.96000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.570618|60408842|0.91800000|67.23000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.623581|60408843|0.91820000|1200.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.650157|60408844|0.91820000|901.31000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.659324|60408845|0.91830000|50.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.675284|60408846|0.91830000|975.61000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.675284|60408847|0.91840000|655.64000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:56|0.297058|60408848|0.91850000|6562.30000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:57|0.38836|60408849|0.91840000|1028.99000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:57|0.745438|60408850|0.91840000|271.26000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:58|0.304436|60408851|0.91840000|20.63000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:01|0.228607|60408852|0.91840000|856.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:01|0.597279|60408853|0.91840000|103.98000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:03|0.885424|60408854|0.91850000|1.41000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:04|0.897394|60408855|0.91830000|1995.36000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:04|0.897394|60408856|0.91830000|9000.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:04|0.897394|60408857|0.91830000|352.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:04|0.897394|60408858|0.91820000|614.84000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:05|0.374068|60408859|0.91840000|30.34000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:07|0.882686|60408860|0.91810000|1628.86000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:08|0.690311|60408861|0.91820000|1.34000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.65726|60408862|0.91820000|52.01000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.689635|60408863|0.91820000|213.26000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.705574|60408864|0.91820000|174.35000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.70946|60408865|0.91820000|338.54000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.70946|60408866|0.91820000|3600.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.70946|60408867|0.91820000|400.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.70946|60408868|0.91820000|1110.67000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.70946|60408869|0.91830000|2568.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.730493|60408870|0.91830000|779.50000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.73445|60408871|0.91840000|1378.60000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.751865|60408872|0.91840000|709.50000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.751865|60408873|0.91840000|779.50000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.768469|60408874|0.91860000|188.80000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.768469|60408875|0.91860000|348.30000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.768469|60408876|0.91860000|129.14000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.817353|60408877|0.91840000|1489.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.817353|60408878|0.91840000|4035.88000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.821041|60408879|0.91840000|1291.23000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:09|0.825005|60408880|0.91840000|1689.46000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.248096|60408881|0.91840000|217.21000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.350664|60408882|0.91840000|565.58000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.369664|60408883|0.91840000|217.21000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.476579|60408884|0.91810000|2003.84000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.081184|60408885|0.91780000|70.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.081184|60408886|0.91780000|13.58000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.081184|60408887|0.91770000|5.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.081184|60408888|0.91770000|122.66000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.142354|60408889|0.91780000|119.68000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.183911|60408890|0.91790000|50.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.230736|60408891|0.91790000|105.01000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:12|0.166728|60408892|0.91780000|1080.32000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:12|0.240285|60408893|0.91770000|1879.40000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:12|0.53138|60408894|0.91780000|52.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:12|0.739478|60408895|0.91810000|160.74000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:13|0.574614|60408896|0.91800000|533.76000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:14|0.799196|60408897|0.91820000|2077.18000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:16|0.520412|60408898|0.91810000|909.50000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:16|0.520412|60408899|0.91800000|3600.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:16|0.520412|60408900|0.91800000|315.80000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:16|0.890023|60408901|0.91820000|20.57000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.190875|60408902|0.91820000|12.95000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.531081|60408903|0.91820000|2.94000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.550525|60408904|0.91830000|108.33000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.972714|60408905|0.91850000|5.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.972714|60408906|0.91850000|2624.30000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.972714|60408907|0.91870000|821.90000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.329801|60408908|0.91880000|218.50000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.383508|60408909|0.91880000|1841.49000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.383508|60408910|0.91900000|3600.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.383508|60408911|0.91900000|4741.41000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.770141|60408912|0.91900000|779.50000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:22|0.0097|60408913|0.91890000|25.47000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:22|0.766285|60408914|0.91870000|909.50000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:23|0.918271|60408915|0.91870000|79.07000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:25|0.139845|60408916|0.91880000|538.15000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:25|0.422525|60408917|0.91890000|105.09000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:25|0.767963|60408918|0.91860000|93.52000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:26|0.114017|60408919|0.91860000|3506.40000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:29|0.53231|60408920|0.91880000|533.71000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:29|0.809094|60408921|0.91880000|52.01000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:30|0.887956|60408922|0.91880000|28.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.906637|60408923|0.91900000|2056.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.965031|60408924|0.91900000|0.09000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:32|0.298039|60408925|0.91920000|2636.90000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:33|0.42332|60408926|0.91930000|30.33000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:34|0.282425|60408927|0.91930000|19.67000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:34|0.282425|60408928|0.91930000|193.82000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:36|0.013826|60408929|0.91910000|420.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:36|0.941444|60408930|0.91910000|77.13000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:37|0.365666|60408931|0.91930000|1045.64000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:37|0.365666|60408932|0.91930000|2053.36000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:37|0.377775|60408933|0.91930000|0.02000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.092874|60408934|0.91940000|10.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.092874|60408935|0.91940000|1834.67000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.889272|60408936|0.91950000|25.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.889272|60408937|0.91960000|5.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.889272|60408938|0.91960000|500.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:39|0.889272|60408939|0.91970000|537.89000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:41|0.306655|60408940|0.91950000|3600.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:41|0.306655|60408941|0.91940000|3600.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:41|0.306655|60408942|0.91940000|779.50000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:41|0.306655|60408943|0.91940000|3982.80000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:41|0.417419|60408944|0.91970000|2.71000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:42|0.39962|60408945|0.91960000|500.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:42|0.76272|60408946|0.92000000|2.45000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:44|0.900144|60408947|0.91980000|145.14000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:44|0.944114|60408948|0.91980000|213.35000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:47|0.846821|60408949|0.91980000|51.99000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.130446|60408950|0.91990000|779.50000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.130446|60408951|0.91990000|7390.50000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.138306|60408952|0.92010000|100.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.301001|60408953|0.92010000|50.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.301001|60408954|0.92020000|92.70000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.769123|60408955|0.92020000|107.30000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.769123|60408956|0.92020000|5.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:52|0.783354|60408957|0.92000000|2668.90000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:56|0.364955|60408958|0.92010000|533.24000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:58|0.77536|60408959|0.92030000|249.36000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:59|0.364751|60408960|0.92030000|530.14000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:59|0.364751|60408961|0.92030000|536.21000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:10:00|0.711364|60408962|0.92030000|104.02000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:10:02|0.359699|60408963|0.92040000|100.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:10:02|0.359699|60408964|0.92040000|8.28000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:10:02|0.386588|60408965|0.92040000|79.18000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:02|0.725245|60408966|0.92040000|2.60000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:03|0.473032|60408967|0.91990000|12.45000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:03|0.8931|60408968|0.92020000|26.61000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:07|0.153579|60408969|0.92030000|5.33000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:07|0.64403|60408970|0.92030000|104.88000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:09|0.319302|60408971|0.92050000|229.66000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:09|0.319302|60408972|0.92050000|10.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:09|0.319302|60408973|0.92050000|120.78000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:10|0.15676|60408974|0.92060000|5.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:10|0.15676|60408975|0.92060000|779.50000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:10|0.193969|60408976|0.92070000|50.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:10|0.193969|60408977|0.92070000|25.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:10|0.390919|60408978|0.92080000|100.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:12|0.397193|60408979|0.92070000|3600.00000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:12|0.397193|60408980|0.92070000|779.50000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:12|0.397193|60408981|0.92060000|349.91000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:15|0.183118|60408982|0.92060000|532.60000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:17|0.445871|60408983|0.92050000|11.94000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:18|0.84795|60408984|0.92050000|100.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:20|0.538334|60408985|0.92090000|519.80000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:20|0.554352|60408986|0.92060000|76.47000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:21|0.140052|60408987|0.92090000|266.33000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:26|0.459365|60408988|0.92070000|91.49000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:29|0.061522|60408989|0.92060000|27.58000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:31|0.400939|60408990|0.92070000|270.24000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:31|0.493815|60408991|0.92080000|2.16000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:31|0.854697|60408992|0.92080000|51.90000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:35|0.688739|60408993|0.92070000|35.87000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:36|0.036604|60408994|0.92070000|1870.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:36|0.181654|60408995|0.92090000|103.80000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:38|0.274944|60408996|0.92060000|79.30000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.255503|60408997|0.92050000|11.94000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.255503|60408998|0.92050000|4.37000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.273201|60408999|0.92050000|135.12000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.675441|60409000|0.92040000|2.17000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:41|0.407678|60409001|0.92050000|100.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:42|0.091346|60409002|0.92030000|304.00000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:42|0.099726|60409003|0.92020000|586.50000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:42|0.103659|60409004|0.92020000|193.00000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:42|0.103659|60409005|0.92020000|304.00000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:42|0.103659|60409006|0.92020000|1899.74000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:42|0.123411|60409007|0.92010000|2061.20000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:42|0.83789|60409008|0.92000000|0.51000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:42|0.83789|60409009|0.91990000|81.41000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:43|0.01321|60409010|0.92010000|1200.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:43|0.01321|60409011|0.92010000|2668.90000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:43|0.01321|60409012|0.92020000|390.01000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:43|0.831617|60409013|0.92030000|3600.00000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:43|0.831617|60409014|0.92030000|779.50000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:43|0.831617|60409015|0.92030000|7401.11000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:43|0.834393|60409016|0.92030000|1598.89000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:44|0.019736|60409017|0.92040000|81.45000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:44|0.64837|60409018|0.92040000|30.27000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:46|0.092952|60409019|0.92040000|2.65000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:46|0.620028|60409020|0.92040000|83.22000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:47|0.744139|60409021|0.92050000|1044.48000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:47|0.850341|60409022|0.92050000|132.50000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:53|0.829067|60409023|0.92030000|1590.54000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:55|0.229859|60409024|0.92070000|5.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:55|0.65471|60409025|0.92090000|50.42000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:58|0.575026|60409026|0.92080000|104.86000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:00|0.862332|60409027|0.92090000|779.50000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:00|0.862332|60409028|0.92090000|354.91000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:02|0.472632|60409029|0.92060000|319.81000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:03|0.048945|60409030|0.92080000|9.74000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:03|0.459547|60409031|0.92080000|25.16000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:06|0.946471|60409032|0.92050000|7.78000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:07|0.262055|60409033|0.92090000|94.83000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:08|0.4489|60409034|0.92080000|25.40000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:08|0.744966|60409035|0.92050000|136.22000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:11|0.236698|60409036|0.92060000|137.23000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:11|0.847833|60409037|0.92070000|20.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:12|0.113923|60409038|0.92050000|66.16000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:12|0.300322|60409039|0.92060000|4.33000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:15|0.032825|60409040|0.92060000|100.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:18|0.065873|60409041|0.92070000|32.51000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:18|0.54838|60409042|0.92080000|4.33000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:19|0.04624|60409043|0.92050000|207.84000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:19|0.596869|60409044|0.92080000|632.64000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:19|0.788341|60409045|0.92080000|79.41000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:19|0.848946|60409046|0.92080000|104.81000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:22|0.457799|60409047|0.92080000|9.74000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:22|0.610042|60409048|0.92080000|104.82000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:22|0.688054|60409049|0.92050000|4.94000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:23|0.59957|60409050|0.92080000|2237.13000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:24|0.322722|60409051|0.92060000|2.46000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:24|0.639816|60409052|0.92080000|51.89000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:28|0.947399|60409053|0.92080000|104.84000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:29|0.188658|60409054|0.92080000|20.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:29|0.26099|60409055|0.92070000|400.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.23681|60409056|0.92050000|827.51000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.242714|60409057|0.92050000|700.93000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.25033|60409058|0.92050000|275.07000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:39|0.921045|60409059|0.92070000|104.84000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:40|0.765336|60409060|0.92060000|128.07000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:41|0.325206|60409061|0.92060000|64.85000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:41|0.540497|60409062|0.92080000|104.84000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:42|0.109906|60409063|0.92090000|319.46000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:42|0.15518|60409064|0.92060000|3.49000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:43|0.483938|60409065|0.92100000|1683.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:43|0.853898|60409066|0.92100000|357.26000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:50|0.504845|60409067|0.92130000|50.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:54|0.178925|60409068|0.92140000|5.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:54|0.178925|60409069|0.92140000|20.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:56|0.107337|60409070|0.92130000|30.26000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:57|0.274028|60409071|0.92130000|79.53000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:01|0.464852|60409072|0.92150000|5.12000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:01|0.683788|60409073|0.92150000|774.38000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:01|0.683788|60409074|0.92150000|289.64000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:01|0.961616|60409075|0.92150000|20.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:03|0.959788|60409076|0.92170000|4.33000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.61187|60409077|0.92180000|150.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.964646|60409078|0.92190000|200.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.964646|60409079|0.92190000|10.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.964646|60409080|0.92190000|5.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:05|0.678951|60409081|0.92190000|83.16000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:06|0.102171|60409082|0.92170000|539.78000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:07|0.046125|60409083|0.92160000|217.24000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:07|0.995698|60409084|0.92170000|1200.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:08|0.070133|60409085|0.92150000|162.23000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:08|0.710515|60409086|0.92150000|87.23000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:09|0.536374|60409087|0.92170000|10.27000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:11|0.453387|60409088|0.92170000|2.17000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:15|0.772642|60409089|0.92170000|51.83000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:16|0.455276|60409090|0.92170000|9.73000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:18|0.323533|60409091|0.92160000|21.81000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:18|0.35315|60409092|0.92190000|31.17000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:19|0.137641|60409093|0.92190000|470.68000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:21|0.738967|60409094|0.92180000|51.83000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:22|0.514909|60409095|0.92180000|3.27000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:22|0.767165|60409096|0.92180000|25.38000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:24|0.78449|60409097|0.92160000|133.90000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:26|0.157343|60409098|0.92150000|81.47000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:26|0.943857|60409099|0.92150000|779.50000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:26|0.943857|60409100|0.92150000|3600.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:26|0.943857|60409101|0.92150000|1354.13000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:27|0.329257|60409102|0.92150000|25.37000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:27|0.778617|60409103|0.92150000|9.73000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:27|0.909521|60409104|0.92150000|8081.20000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:27|0.92264|60409105|0.92150000|1500.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:27|0.991622|60409106|0.92150000|1000.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:28|0.315118|60409107|0.92150000|500.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:28|0.907568|60409108|0.92150000|2079.70000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:29|0.349811|60409109|0.92170000|14.03000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:32|0.467287|60409110|0.92170000|60.97000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:32|0.467287|60409111|0.92180000|46.98000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.869226|60409112|0.92200000|25.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.869226|60409113|0.92200000|50.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.869226|60409114|0.92200000|136.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.941657|60409115|0.92200000|5432.99000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.99118|60409116|0.92200000|50.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.998925|60409117|0.92200000|1802.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.008039|60409118|0.92200000|345.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.015221|60409119|0.92200000|2967.52000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.364689|60409120|0.92230000|0.50000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.364689|60409121|0.92230000|120.58000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.973839|60409122|0.92230000|79.64000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:35|0.160949|60409123|0.92220000|1200.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.208343|60409124|0.92250000|100.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.208343|60409125|0.92260000|3600.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.400075|60409126|0.92280000|8.65000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:38|0.350179|60409127|0.92250000|144.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:38|0.350179|60409128|0.92250000|635.50000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:39|0.684352|60409129|0.92260000|1200.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:39|0.704576|60409130|0.92250000|1200.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:39|0.704576|60409131|0.92250000|644.39000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:39|0.704611|60409132|0.92250000|135.11000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.165314|60409133|0.92230000|129.51000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.974853|60409134|0.92230000|1960.62000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:41|0.431575|60409135|0.92210000|1200.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.838539|60409136|0.92240000|909.50000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.838539|60409137|0.92240000|588.50000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.838539|60409138|0.92240000|911.06000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.838539|60409139|0.92250000|779.50000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.838539|60409140|0.92250000|2860.56000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.884189|60409141|0.92250000|779.50000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.884189|60409142|0.92260000|186.46000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:44|0.943776|60409143|0.92220000|38.01000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:45|0.311968|60409144|0.92250000|5.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.613543|60409145|0.92240000|1200.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.613543|60409146|0.92230000|1200.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.613543|60409147|0.92230000|3600.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.613543|60409148|0.92230000|1041.27000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.613543|60409149|0.92230000|837.52000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:47|0.021701|60409150|0.92220000|10.14000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:47|0.567111|60409151|0.92260000|12.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:49|0.010774|60409152|0.92250000|779.50000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:49|0.159379|60409153|0.92260000|1199.99000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:52|0.931985|60409154|0.92280000|1.35000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:52|0.931985|60409155|0.92290000|24.01000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:52|0.970692|60409156|0.92260000|856.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:52|0.970692|60409157|0.92260000|1301.25000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:53|0.9343|60409158|0.92300000|0.69000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:53|0.958935|60409159|0.92300000|51.83000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:57|0.146369|60409160|0.92300000|66.94000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:00|0.153893|60409161|0.92280000|856.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:04|0.162453|60409162|0.92260000|27.92000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:05|0.542538|60409163|0.92290000|104.72000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:06|0.685592|60409164|0.92250000|103.53000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:09|0.723668|60409165|0.92260000|29.90000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.10851|60409166|0.92270000|79.76000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.256732|60409167|0.92250000|8.71000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:14|0.755651|60409168|0.92270000|9.71000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:14|0.92309|60409169|0.92270000|2.13000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:16|0.589621|60409170|0.92270000|104.64000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:17|0.34582|60409171|0.92280000|81.19000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:19|0.030624|60409172|0.92280000|31.29000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:20|0.947186|60409173|0.92280000|3487.52000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:20|0.947186|60409174|0.92280000|297.71000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.240191|60409175|0.92270000|9.62000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.765522|60409176|0.92290000|25.36000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:23|0.487543|60409177|0.92270000|103.61000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:25|0.07546|60409178|0.92280000|51.77000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.091667|60409179|0.92290000|104.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:29|0.968213|60409180|0.92270000|1.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:29|0.968213|60409181|0.92290000|99.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:33|0.841037|60409182|0.92300000|210.34000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:35|0.601095|60409183|0.92300000|1083.43000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:35|0.881914|60409184|0.92300000|2.17000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:39|0.177343|60409185|0.92300000|3.70000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:41|0.358311|60409186|0.92300000|318.74000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:42|0.443734|60409187|0.92300000|104.60000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:43|0.607962|60409188|0.92270000|104.58000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:43|0.81457|60409189|0.92280000|14.56000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:44|0.105219|60409190|0.92280000|104.60000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:44|0.566418|60409191|0.92270000|144.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:44|0.566418|60409192|0.92270000|121.55000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:45|0.736245|60409193|0.92270000|53.91000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:45|0.79844|60409194|0.92270000|111.07000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:47|0.024034|60409195|0.92250000|4.37000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:49|0.107233|60409196|0.92290000|40.98000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:49|0.11086|60409197|0.92290000|79.87000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:50|0.029779|60409198|0.92290000|212.38000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:50|0.761382|60409199|0.92260000|9.77000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:50|0.884466|60409200|0.92260000|769.73000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:50|0.884466|60409201|0.92260000|400.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:50|0.959931|60409202|0.92270000|2668.90000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:50|0.959931|60409203|0.92280000|517.33000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:51|0.124774|60409204|0.92290000|531.10000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:51|0.158225|60409205|0.92270000|1005.31000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:51|0.828098|60409206|0.92250000|1810.60000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:51|0.835902|60409207|0.92250000|330.14000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:51|0.835902|60409208|0.92250000|356.56000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:51|0.838954|60409209|0.92250000|112.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:51|0.838954|60409210|0.92250000|779.50000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:51|0.985971|60409211|0.92240000|6000.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:52|0.097359|60409212|0.92230000|88.48000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:53|0.025781|60409213|0.92250000|15.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:53|0.57398|60409214|0.92240000|25.81000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:53|0.749156|60409215|0.92280000|20.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:54|0.678846|60409216|0.92280000|531.18000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:56|0.268904|60409217|0.92270000|50.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:57|0.411404|60409218|0.92270000|10.25000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:58|0.781813|60409219|0.92290000|77.67000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:59|0.480016|60409220|0.92290000|107.86000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.907285|60409221|0.92310000|100.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:01|0.42709|60409222|0.92330000|210.29000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:01|0.66773|60409223|0.92330000|19.97000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:02|0.281529|60409224|0.92320000|51.77000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:04|0.019446|60409225|0.92300000|56.44000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:05|0.939037|60409226|0.92300000|51.78000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:06|0.845609|60409227|0.92300000|1148.22000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.370566|60409228|0.92290000|779.50000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:08|0.593704|60409229|0.92290000|10.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:08|0.951906|60409230|0.92290000|531.39000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:08|0.994154|60409231|0.92280000|4.45000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:09|0.73769|60409232|0.92290000|47.11000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:09|0.73769|60409233|0.92300000|52.89000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:12|0.192005|60409234|0.92300000|500.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:12|0.80003|60409235|0.92290000|1200.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:12|0.80003|60409236|0.92280000|95.55000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:12|0.80003|60409237|0.92280000|779.50000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:12|0.80003|60409238|0.92280000|279.26000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:13|0.76231|60409239|0.92290000|3.19000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:16|0.78959|60409240|0.92270000|2105.38000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:18|0.196136|60409241|0.92270000|25.34000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:18|0.630633|60409242|0.92270000|10.26000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:18|0.703674|60409243|0.92270000|104.56000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:18|0.715033|60409244|0.92270000|9.72000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.287741|60409245|0.92220000|1.09000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.48672|60409246|0.92220000|3.91000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.48672|60409247|0.92220000|451.59000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.532788|60409248|0.92220000|1637.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.854927|60409249|0.92220000|0.18000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.984786|60409250|0.92200000|100.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.984786|60409251|0.92190000|945.50000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:21|0.042611|60409252|0.92190000|54.50000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:21|0.042611|60409253|0.92180000|259.50000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:21|0.248888|60409254|0.92190000|2668.90000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:24|0.640301|60409255|0.92200000|6.14000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:27|0.492097|60409256|0.92210000|79.99000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:28|0.264946|60409257|0.92210000|829.51000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:29|0.226088|60409258|0.92230000|531.28000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:29|0.412911|60409259|0.92210000|47.73000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:29|0.748834|60409260|0.92230000|7.55000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:30|0.170907|60409261|0.92230000|10.78000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:31|0.532092|60409262|0.92210000|4.32000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:34|0.858803|60409263|0.92220000|909.50000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:38|0.910103|60409264|0.92210000|779.50000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:38|0.910103|60409265|0.92210000|661.79000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:40|0.163024|60409266|0.92240000|9.73000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:41|0.413355|60409267|0.92230000|531.49000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:41|0.782903|60409268|0.92210000|144.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:41|0.782903|60409269|0.92210000|19.49000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:43|0.150696|60409270|0.92240000|31.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:44|0.688241|60409271|0.92220000|1200.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:44|0.688241|60409272|0.92210000|477.83000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:47|0.813591|60409273|0.92250000|539.31000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:49|0.331766|60409274|0.92250000|2.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:55|0.369866|60409275|0.92240000|9.72000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:56|0.75311|60409276|0.92240000|899.78000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:56|0.75311|60409277|0.92250000|163.12000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:56|0.988107|60409278|0.92260000|57.19000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:00|0.977317|60409279|0.92220000|6.13000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:04|0.60615|60409280|0.92260000|80.11000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:07|0.3508|60409281|0.92260000|0.67000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:07|0.878591|60409282|0.92260000|30.22000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:08|0.365415|60409283|0.92260000|2.05000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:08|0.781664|60409284|0.92250000|542.12000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:10|0.000431|60409285|0.92250000|210.38000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:13|0.648545|60409286|0.92260000|212.52000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:16|0.536311|60409287|0.92240000|9.72000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:18|0.815185|60409288|0.92250000|21.25000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:19|0.436335|60409289|0.92250000|539.40000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:21|0.366619|60409290|0.92250000|32.35000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:22|0.93407|60409291|0.92260000|250.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:23|0.715331|60409292|0.92280000|845.23000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:23|0.715331|60409293|0.92290000|181.37000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:23|0.715331|60409294|0.92290000|129.80000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:23|0.715331|60409295|0.92290000|341.33000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:24|0.052303|60409296|0.92300000|5.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:24|0.184143|60409297|0.92310000|107.53000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:24|0.303724|60409298|0.92310000|162.68000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:24|0.388404|60409299|0.92310000|566.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:25|0.935557|60409300|0.92300000|1199.99000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:26|0.466845|60409301|0.92300000|0.01000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:26|0.466845|60409302|0.92310000|9.96000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:27|0.282723|60409303|0.92300000|300.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:27|0.365433|60409304|0.92310000|2.17000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:27|0.763502|60409305|0.92310000|2.14000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:27|0.839778|60409306|0.92310000|77.66000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:30|0.090482|60409307|0.92300000|69.02000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:33|0.700735|60409308|0.92300000|499.82000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:33|0.978921|60409309|0.92320000|779.50000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:33|0.978921|60409310|0.92320000|354.31000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:36|0.564298|60409311|0.92320000|1.45000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:38|0.883902|60409312|0.92340000|25.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:38|0.883902|60409313|0.92350000|78.54000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:39|0.053487|60409314|0.92330000|2.17000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:41|0.723083|60409315|0.92350000|4.32000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:42|0.605962|60409316|0.92350000|67.14000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:42|0.605962|60409317|0.92350000|347.48000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:42|0.91629|60409318|0.92320000|42.85000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:43|0.299349|60409319|0.92350000|80.22000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:44|0.947646|60409320|0.92350000|4.32000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:48|0.303884|60409321|0.92340000|25.34000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:53|0.311061|60409322|0.92360000|51.75000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:57|0.341642|60409323|0.92360000|6.17000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:58|0.466717|60409324|0.92360000|142.08000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:58|0.466717|60409325|0.92360000|176.41000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:58|0.851164|60409326|0.92360000|4.32000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:59|0.086727|60409327|0.92370000|50.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:59|0.115593|60409328|0.92390000|10.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:59|0.318114|60409329|0.92400000|100.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:59|0.318114|60409330|0.92410000|5.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:05|0.217465|60409331|0.92390000|6.13000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:05|0.5068|60409332|0.92420000|531.18000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:06|0.254479|60409333|0.92400000|968.53000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:08|0.12069|60409334|0.92400000|3.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.605592|60409335|0.92400000|108.22000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.780455|60409336|0.92400000|9.70000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:11|0.484195|60409337|0.92380000|1.45000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:16|0.545892|60409338|0.92380000|406.02000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:18|0.140025|60409339|0.92360000|21.76000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:18|0.615574|60409340|0.92390000|212.11000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:19|0.02253|60409341|0.92390000|80.34000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:19|0.064594|60409342|0.92370000|24.84000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:20|0.56543|60409343|0.92390000|0.85000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:21|0.463876|60409344|0.92390000|19.74000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:22|0.364879|60409345|0.92370000|144.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:22|0.369313|60409346|0.92360000|514.72000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:22|0.443998|60409347|0.92360000|1200.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:22|0.465486|60409348|0.92360000|320.30000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:22|0.47337|60409349|0.92360000|0.06000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:23|0.813556|60409350|0.92350000|1200.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:24|0.333053|60409351|0.92360000|87.44000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:25|0.939916|60409352|0.92340000|5.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:26|0.121277|60409353|0.92320000|389.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:26|0.121786|60409354|0.92320000|242.50000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:26|0.190751|60409355|0.92320000|806.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:26|0.20263|60409356|0.92320000|616.28000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:26|0.902326|60409357|0.92320000|110.44000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:28|0.851913|60409358|0.92300000|828.03000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:29|0.952566|60409359|0.92310000|1.45000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:31|0.492317|60409360|0.92300000|51.73000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:32|0.351856|60409361|0.92300000|9.71000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:32|0.442768|60409362|0.92300000|14.55000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:35|0.813966|60409363|0.92310000|100.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:37|0.936029|60409364|0.92300000|25.34000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:40|0.227876|60409365|0.92300000|40.95000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:42|0.10583|60409366|0.92290000|10.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:42|0.976784|60409367|0.92280000|300.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:43|0.408411|60409368|0.92290000|207.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:43|0.443831|60409369|0.92300000|52.14000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:46|0.879103|60409370|0.92300000|50.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:51|0.669325|60409371|0.92310000|19.95000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:51|0.791372|60409372|0.92310000|108.34000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:52|0.738332|60409373|0.92310000|77.63000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:53|0.857432|60409374|0.92300000|539.01000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:54|0.723441|60409375|0.92320000|779.50000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:54|0.723441|60409376|0.92320000|282.63000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:56|0.172054|60409377|0.92320000|73.31000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:56|0.635823|60409378|0.92320000|80.46000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:56|0.836369|60409379|0.92320000|3.23000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:56|0.891758|60409380|0.92320000|18.85000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:02|0.384067|60409381|0.92280000|4.74000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:03|0.32505|60409382|0.92280000|49.45000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:03|0.36247|60409383|0.92310000|4.32000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:07|0.088654|60409384|0.92310000|103.55000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:07|0.914157|60409385|0.92310000|8.46000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:07|0.925489|60409386|0.92310000|51.76000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:10|0.217057|60409387|0.92310000|51.75000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:14|0.69852|60409388|0.92300000|10.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:17|0.396878|60409389|0.92270000|21.78000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:17|0.563594|60409390|0.92300000|2166.85000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:17|0.665602|60409391|0.92300000|104.57000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:17|0.779616|60409392|0.92310000|51.76000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:20|0.046757|60409393|0.92300000|104.57000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:20|0.568229|60409394|0.92300000|30.19000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:21|0.401093|60409395|0.92300000|64.89000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:21|0.709471|60409396|0.92300000|325.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:22|0.266676|60409397|0.92300000|6.99000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:22|0.739784|60409398|0.92270000|1.45000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:22|0.8425|60409399|0.92300000|88.49000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:25|0.34266|60409400|0.92300000|40.97000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:25|0.514567|60409401|0.92300000|215.82000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:27|0.025681|60409402|0.92300000|2.17000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:28|0.307014|60409403|0.92290000|4.32000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:34|0.421105|60409404|0.92330000|80.58000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.931322|60409405|0.92340000|5.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.931322|60409406|0.92350000|4.72000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:42|0.254789|60409407|0.92340000|104.59000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:44|0.751175|60409408|0.92340000|460.33000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:45|0.473534|60409409|0.92350000|54.17000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:45|0.949136|60409410|0.92340000|51.76000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:46|0.779766|60409411|0.92350000|725.33000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:46|0.779766|60409412|0.92350000|400.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:46|0.779766|60409413|0.92360000|1030.74000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:48|0.023255|60409414|0.92350000|60.83000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:49|0.432769|60409415|0.92340000|27.07000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:51|0.661468|60409416|0.92340000|530.82000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:53|0.19059|60409417|0.92350000|1.45000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:54|0.573765|60409418|0.92350000|5181.66000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:54|0.832655|60409419|0.92360000|103.52000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:55|0.528564|60409420|0.92360000|2653.86000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:58|0.492464|60409421|0.92340000|104.52000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:03|0.339513|60409422|0.92360000|1.07000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:03|0.339513|60409423|0.92360000|257.89000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:03|0.353944|60409424|0.92360000|51.73000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:04|0.61161|60409425|0.92360000|2.12000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:05|0.961326|60409426|0.92350000|26.93000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:05|0.969379|60409427|0.92330000|171.52000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:06|0.876662|60409428|0.92330000|1.45000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:10|0.032926|60409429|0.92350000|100.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:11|0.533662|60409430|0.92320000|11.91000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:11|0.533662|60409431|0.92320000|779.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:11|0.533662|60409432|0.92320000|2278.52000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:11|0.54602|60409433|0.92340000|40.96000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:11|0.889995|60409434|0.92320000|598.81000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:12|0.165071|60409435|0.92350000|80.70000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:12|0.244527|60409436|0.92330000|265.49000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:13|0.539735|60409437|0.92340000|25.33000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:13|0.557531|60409438|0.92340000|9.71000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:14|0.778138|60409439|0.92350000|77.60000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:16|0.985155|60409440|0.92350000|802.50000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:16|0.985155|60409441|0.92350000|779.50000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:16|0.985155|60409442|0.92360000|3726.24000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:17|0.720283|60409443|0.92360000|8.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:17|0.720283|60409444|0.92370000|1053.52000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.221038|60409445|0.92360000|3600.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.221038|60409446|0.92360000|7229.88000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.302033|60409447|0.92380000|22.10000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.050972|60409448|0.92400000|5.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.050972|60409449|0.92410000|10.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.050972|60409450|0.92420000|147.55000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.415525|60409451|0.92420000|1089.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.532662|60409452|0.92420000|3.50000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.554485|60409453|0.92450000|25.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.554485|60409454|0.92450000|78.48000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.660401|60409455|0.92450000|21.52000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:23|0.360974|60409456|0.92450000|103.48000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.677575|60409457|0.92430000|2.78000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.780159|60409458|0.92460000|14.56000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.09121|60409459|0.92470000|103.48000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.344945|60409460|0.92470000|149.14000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.081821|60409461|0.92480000|239.45000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.491709|60409462|0.92460000|1200.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.491709|60409463|0.92470000|1200.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.491709|60409464|0.92470000|3600.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.491709|60409465|0.92470000|9000.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.491709|60409466|0.92480000|1200.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.491709|60409467|0.92480000|3599.99000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.529316|60409468|0.92480000|0.01000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.616023|60409469|0.92440000|112.13000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.077889|60409470|0.92460000|802.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.602826|60409471|0.92490000|427.22000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.606547|60409472|0.92490000|8572.78000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.606547|60409473|0.92490000|3600.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.606547|60409474|0.92490000|427.21000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.703813|60409475|0.92470000|779.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.779456|60409476|0.92480000|107.66000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:35|0.459488|60409477|0.92500000|5.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:35|0.459488|60409478|0.92500000|144.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:35|0.459488|60409479|0.92500000|25.07000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:35|0.575568|60409480|0.92500000|43.02000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:36|0.321964|60409481|0.92480000|21.97000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.21736|60409482|0.92430000|17.03000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.740833|60409483|0.92430000|16.32000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.763411|60409484|0.92430000|25.30000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.853419|60409485|0.92430000|737.85000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.853419|60409486|0.92440000|181.12000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:42|0.0361|60409487|0.92460000|53.80000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:44|0.22621|60409488|0.92460000|26.91000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:44|0.434643|60409489|0.92450000|802.50000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:46|0.949033|60409490|0.92460000|29.84000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:50|0.324668|60409491|0.92470000|80.81000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:51|0.301941|60409492|0.92460000|856.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:51|0.693925|60409493|0.92460000|856.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:54|0.803883|60409494|0.92470000|106.52000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:55|0.135579|60409495|0.92470000|393.48000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:55|0.398057|60409496|0.92480000|9327.45000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:55|0.402151|60409497|0.92480000|809.64000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:55|0.421536|60409498|0.92480000|727.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:55|0.544104|60409499|0.92480000|701.59000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:56|0.886446|60409500|0.92500000|104.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:57|0.386427|60409501|0.92490000|211.92000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:58|0.742397|60409502|0.92510000|104.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:04|0.216662|60409503|0.92510000|25.30000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:07|0.418747|60409504|0.92480000|50.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:11|0.87242|60409505|0.92490000|104.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:11|0.877353|60409506|0.92490000|39.60000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:11|0.877353|60409507|0.92500000|63.83000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:12|0.048555|60409508|0.92500000|2.81000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:12|0.596504|60409509|0.92500000|9.70000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:13|0.520496|60409510|0.92500000|104.33000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.476728|60409511|0.92470000|779.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.50941|60409512|0.92460000|100.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.50941|60409513|0.92460000|779.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.537134|60409514|0.92450000|10687.36000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.546101|60409515|0.92450000|0.01000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.546101|60409516|0.92450000|1131.75000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.7249|60409517|0.92440000|11.80000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.853655|60409518|0.92440000|0.09000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.303339|60409519|0.92460000|144.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.303339|60409520|0.92480000|27.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.303339|60409521|0.92480000|3600.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.303339|60409522|0.92480000|1191.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.564088|60409523|0.92450000|1200.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.564088|60409524|0.92450000|779.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.564088|60409525|0.92450000|357.84000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.568047|60409526|0.92450000|1199.99000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.675554|60409527|0.92460000|1199.99000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:16|0.119311|60409528|0.92460000|0.01000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:16|0.119311|60409529|0.92460000|3600.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:16|0.119311|60409530|0.92460000|9000.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:16|0.119311|60409531|0.92460000|779.49000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:17|0.280339|60409532|0.92470000|11.31000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:17|0.49858|60409533|0.92470000|488.69000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:19|0.420111|60409534|0.92480000|25.29000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:19|0.431379|60409535|0.92480000|103.30000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:20|0.529076|60409536|0.92470000|51.14000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.222276|60409537|0.92470000|25.29000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:23|0.041804|60409538|0.92470000|423.57000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:23|0.752141|60409539|0.92490000|968.53000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:24|0.070844|60409540|0.92510000|20.30000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:24|0.070844|60409541|0.92510000|9.83000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:25|0.80389|60409542|0.92480000|70.42000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:27|0.813045|60409543|0.92470000|11.89000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:27|0.813045|60409544|0.92470000|92.59000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:28|0.595826|60409545|0.92500000|80.93000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:31|0.316605|60409546|0.92480000|0.51000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:31|0.316605|60409547|0.92470000|779.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:31|0.316605|60409548|0.92470000|400.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:31|0.321001|60409549|0.92460000|1145.57000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:31|0.321001|60409550|0.92450000|3600.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:31|0.405555|60409551|0.92450000|1200.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:31|0.457016|60409552|0.92440000|2067.78000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:31|0.6333|60409553|0.92440000|500.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.25084|60409554|0.92450000|1.02000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.251047|60409555|0.92450000|142.98000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:34|0.025263|60409556|0.92480000|51.65000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:34|0.141068|60409557|0.92480000|448.35000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:34|0.141068|60409558|0.92480000|81.77000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:34|0.88635|60409559|0.92480000|10.77000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.289547|60409560|0.92480000|25.29000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.846614|60409561|0.92480000|291.47000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:37|0.560452|60409562|0.92480000|9.70000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:38|0.993982|60409563|0.92470000|243.38000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:39|0.334828|60409564|0.92470000|252.71000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:40|0.271238|60409565|0.92470000|209.85000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:40|0.590348|60409566|0.92450000|11.89000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:40|0.590348|60409567|0.92450000|144.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:40|0.590348|60409568|0.92440000|168.63000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:41|0.493928|60409569|0.92470000|104.35000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:43|0.258969|60409570|0.92470000|529.96000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:43|0.816954|60409571|0.92450000|144.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:43|0.816954|60409572|0.92450000|829.94000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:43|0.816954|60409573|0.92440000|916.06000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:46|0.079646|60409574|0.92480000|1060.14000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:48|0.045627|60409575|0.92480000|51.64000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:50|0.072985|60409576|0.92470000|317.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:52|0.745976|60409577|0.92460000|215.55000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:58|0.970522|60409578|0.92460000|80.09000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:59|0.613413|60409579|0.92480000|2.29000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:00|0.099481|60409580|0.92460000|33.31000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:00|0.527273|60409581|0.92480000|76.71000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:01|0.890254|60409582|0.92480000|51.67000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:01|0.897339|60409583|0.92470000|20.41000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:01|0.90871|60409584|0.92470000|1179.59000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:01|0.90871|60409585|0.92460000|110.69000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:01|0.90871|60409586|0.92460000|828.64000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:01|0.90871|60409587|0.92450000|128.89000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:04|0.703123|60409588|0.92480000|369.33000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:04|0.703123|60409589|0.92480000|160.85000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:05|0.050947|60409590|0.92480000|81.05000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:05|0.846372|60409591|0.92480000|424.52000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:10|0.485294|60409592|0.92450000|103.37000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:12|0.393787|60409593|0.92450000|104.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:12|0.393787|60409594|0.92450000|49.73000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:13|0.556212|60409595|0.92450000|2.38000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:15|0.454243|60409596|0.92460000|98.62000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:16|0.0392|60409597|0.92440000|1.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:16|0.28027|60409598|0.92450000|200.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:17|0.109131|60409599|0.92440000|588.50000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:17|0.109131|60409600|0.92440000|161.50000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:17|0.214092|60409601|0.92430000|2067.56000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:18|0.204674|60409602|0.92400000|500.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:18|0.21695|60409603|0.92400000|1601.10000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:21|0.786123|60409604|0.92420000|21.53000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:24|0.349445|60409605|0.92410000|11.20000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:26|0.725006|60409606|0.92420000|9.70000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:28|0.265926|60409607|0.92420000|11.88000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:28|0.887061|60409608|0.92420000|26.90000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:29|0.637957|60409609|0.92420000|75.26000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:30|0.926766|60409610|0.92420000|538.19000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:32|0.63216|60409611|0.92410000|51.67000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:32|0.80907|60409612|0.92400000|0.01000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:33|0.128314|60409613|0.92390000|3.11000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:34|0.193573|60409614|0.92400000|4.32000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:35|0.285341|60409615|0.92370000|5.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:35|0.285341|60409616|0.92360000|779.50000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:35|0.285341|60409617|0.92360000|400.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:35|0.285341|60409618|0.92360000|1034.63000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:35|0.874084|60409619|0.92350000|2109.20000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:36|0.063234|60409620|0.92350000|0.04000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:37|0.116017|60409621|0.92360000|51.69000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:37|0.794086|60409622|0.92370000|269.21000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:38|0.351657|60409623|0.92380000|210.02000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:38|0.706715|60409624|0.92380000|569.48000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:38|0.706715|60409625|0.92390000|687.27000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:38|0.710043|60409626|0.92400000|3600.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:39|0.252966|60409627|0.92400000|144.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:40|0.382875|60409628|0.92400000|1200.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:40|0.382875|60409629|0.92400000|3600.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:40|0.382875|60409630|0.92400000|400.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:41|0.952964|60409631|0.92400000|27.80000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:42|0.675992|60409632|0.92400000|64.58000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:44|0.318926|60409633|0.92390000|81.17000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:44|0.46547|60409634|0.92390000|21.01000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:45|0.560356|60409635|0.92390000|212.13000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:45|0.757463|60409636|0.92390000|9.71000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:45|0.881304|60409637|0.92390000|19.93000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:49|0.100836|60409638|0.92370000|1043.53000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:50|0.001154|60409639|0.92390000|9.71000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:50|0.146257|60409640|0.92390000|156.82000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:51|0.800238|60409641|0.92370000|294.49000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:54|0.162196|60409642|0.92370000|258.94000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:54|0.169768|60409643|0.92360000|11.90000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:54|0.375564|60409644|0.92370000|51.21000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:54|0.679317|60409645|0.92390000|2.12000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:54|0.796075|60409646|0.92390000|26.96000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:57|0.710219|60409647|0.92390000|1.62000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:57|0.783275|60409648|0.92390000|158.33000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:58|0.677269|60409649|0.92390000|15.06000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:00|0.40356|60409650|0.92390000|103.45000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:01|0.320679|60409651|0.92390000|215.91000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:04|0.779151|60409652|0.92390000|104.46000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:06|0.853307|60409653|0.92400000|2.16000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:07|0.668119|60409654|0.92390000|25.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.021488|60409655|0.92340000|779.50000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.021488|60409656|0.92330000|2100.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.021488|60409657|0.92330000|5.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.021488|60409658|0.92330000|1008.70000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.255437|60409659|0.92340000|3.24000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:08|0.632732|60409660|0.92350000|2.72000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:09|0.213176|60409661|0.92330000|1199.99000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:09|0.213783|60409662|0.92330000|0.01000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:10|0.54564|60409663|0.92320000|10.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:10|0.54564|60409664|0.92320000|25.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:10|0.54564|60409665|0.92320000|779.50000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:10|0.788582|60409666|0.92320000|1103.30000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:11|0.035927|60409667|0.92330000|53.85000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:11|0.173673|60409668|0.92320000|0.08000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:11|0.173673|60409669|0.92310000|51.11000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:11|0.587793|60409670|0.92310000|98.89000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:11|0.587793|60409671|0.92310000|49.91000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:12|0.275702|60409672|0.92310000|0.09000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:13|0.8652|60409673|0.92300000|10.77000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.386864|60409674|0.92290000|14.14000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:17|0.534176|60409675|0.92270000|5.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:17|0.534176|60409676|0.92260000|50.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:17|0.534176|60409677|0.92260000|53.17000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:17|0.88878|60409678|0.92290000|19.93000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:20|0.126173|60409679|0.92270000|103.44000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:21|0.150103|60409680|0.92270000|104.57000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:22|0.06732|60409681|0.92280000|103.55000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:23|0.347862|60409682|0.92260000|81.29000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:23|0.406055|60409683|0.92250000|39.68000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:23|0.705907|60409684|0.92260000|5.07000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:24|0.685452|60409685|0.92250000|60.32000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:24|0.685452|60409686|0.92250000|20.48000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:24|0.810901|60409687|0.92260000|10.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.381477|60409688|0.92250000|0.05000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.381477|60409689|0.92240000|100.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.402781|60409690|0.92250000|3.39000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.44137|60409691|0.92220000|1083.89000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.44137|60409692|0.92220000|11.92000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.690159|60409693|0.92210000|0.51000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.690159|60409694|0.92210000|199.99000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.919005|60409695|0.92210000|0.01000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.919005|60409696|0.92190000|4.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.919005|60409697|0.92190000|10.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.919005|60409698|0.92190000|5.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.982368|60409699|0.92190000|11.90000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.982742|60409700|0.92190000|0.03000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.008862|60409701|0.92180000|25.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.425981|60409702|0.92160000|11.90000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.657471|60409703|0.92160000|0.03000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:27|0.337727|60409704|0.92140000|1200.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:27|0.337727|60409705|0.92120000|50.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:27|0.337727|60409706|0.92120000|3600.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:27|0.337727|60409707|0.92120000|11.94000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.338602|60409708|0.92160000|529.84000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.978799|60409709|0.92180000|100.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.554586|60409710|0.92180000|212.38000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:32|0.807574|60409711|0.92150000|8.23000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:33|0.346023|60409712|0.92150000|4.28000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:33|0.72904|60409713|0.92150000|0.95000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:36|0.12283|60409714|0.92150000|16.25000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:36|0.54433|60409715|0.92160000|212.48000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:36|0.656905|60409716|0.92170000|1.94000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:38|0.299201|60409717|0.92140000|956.40000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:38|0.921937|60409718|0.92160000|1.45000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:39|0.47048|60409719|0.92120000|5.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:39|0.47048|60409720|0.92110000|779.50000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:39|0.646355|60409721|0.92100000|150.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:41|0.059193|60409722|0.92120000|500.97000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:45|0.624782|60409723|0.92160000|779.50000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:45|0.649318|60409724|0.92160000|926.24000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:47|0.041196|60409725|0.92160000|51.86000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:49|0.062661|60409726|0.92170000|431.72000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:49|0.218572|60409727|0.92170000|25.40000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:51|0.220012|60409728|0.92170000|17.90000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:51|0.975455|60409729|0.92170000|25.15000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:52|0.312625|60409730|0.92170000|3039.66000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:52|0.316977|60409731|0.92170000|2935.19000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:52|0.316977|60409732|0.92170000|500.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:52|0.348704|60409733|0.92180000|5.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:53|0.567492|60409734|0.92200000|51.86000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:55|0.327904|60409735|0.92210000|9.73000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:59|0.706148|60409736|0.92190000|81.41000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:22:00|0.932595|60409737|0.92190000|118.85000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:09|0.58308|60409738|0.92220000|1.57000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:11|0.198312|60409739|0.92220000|4.25000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:11|0.470711|60409740|0.92230000|158.71000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:11|0.650127|60409741|0.92230000|540.36000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:11|0.961933|60409742|0.92240000|2.71000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:12|0.582589|60409743|0.92240000|7.29000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:12|0.582589|60409744|0.92240000|44.02000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:14|0.308975|60409745|0.92210000|1.49000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:15|0.088878|60409746|0.92200000|425.35000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:16|0.194299|60409747|0.92170000|97.43000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:16|0.254943|60409748|0.92200000|10.59000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.311835|60409749|0.92210000|107.90000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:18|0.276595|60409750|0.92210000|1063.44000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:18|0.905002|60409751|0.92180000|144.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:19|0.372823|60409752|0.92150000|1200.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:20|0.056565|60409753|0.92160000|2.21000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:21|0.39567|60409754|0.92160000|1.44000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:21|0.998775|60409755|0.92140000|1.45000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:22|0.124384|60409756|0.92140000|3.50000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:22|0.453079|60409757|0.92150000|1.11000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:23|0.445846|60409758|0.92150000|212.64000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:23|0.507853|60409759|0.92150000|1063.23000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:24|0.609294|60409760|0.92130000|94.59000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:29|0.864679|60409761|0.92130000|779.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.015497|60409762|0.92150000|538.54000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.16683|60409763|0.92150000|529.43000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.205004|60409764|0.92150000|5.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.223982|60409765|0.92150000|50.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.235005|60409766|0.92150000|213.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.249359|60409767|0.92150000|402.07000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.660872|60409768|0.92200000|5.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.660872|60409769|0.92210000|2883.26000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:32|0.882736|60409770|0.92220000|2.16000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:33|0.207769|60409771|0.92230000|5.39000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:34|0.848471|60409772|0.92210000|144.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:37|0.851318|60409773|0.92240000|1.06000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:38|0.544694|60409774|0.92240000|81.53000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:39|0.549981|60409775|0.92240000|51.79000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:39|0.775611|60409776|0.92240000|107.87000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:40|0.81854|60409777|0.92240000|160.42000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:43|0.551503|60409778|0.92250000|25.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:43|0.551503|60409779|0.92260000|779.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:43|0.551503|60409780|0.92260000|96.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:43|0.551503|60409781|0.92270000|3600.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:43|0.551503|60409782|0.92270000|824.53000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:44|0.81903|60409783|0.92270000|472.78000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:46|0.511187|60409784|0.92280000|2.08000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:46|0.758841|60409785|0.92280000|51.82000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:49|0.269607|60409786|0.92270000|2.09000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:49|0.904187|60409787|0.92270000|2.16000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:50|0.316072|60409788|0.92270000|5.35000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:50|0.40215|60409789|0.92270000|490.40000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:50|0.40215|60409790|0.92270000|41.28000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:50|0.646503|60409791|0.92270000|738.22000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:50|0.646503|60409792|0.92280000|3600.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:50|0.646503|60409793|0.92280000|5936.07000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:53|0.532707|60409794|0.92270000|21.66000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:54|0.187701|60409795|0.92250000|104.65000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:56|0.774302|60409796|0.92250000|51.77000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:58|0.584941|60409797|0.92260000|1.73000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:02|0.324263|60409798|0.92240000|0.50000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:02|0.324263|60409799|0.92230000|5.61000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:02|0.468914|60409800|0.92220000|254.22000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:02|0.644394|60409801|0.92220000|525.28000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:02|0.644394|60409802|0.92210000|2909.20000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:04|0.588523|60409803|0.92250000|119.72000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:04|0.588523|60409804|0.92250000|26.56000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:07|0.549814|60409805|0.92260000|0.82000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:09|0.336577|60409806|0.92250000|103.61000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:10|0.931481|60409807|0.92250000|161.79000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:11|0.282408|60409808|0.92250000|51.77000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:12|0.833874|60409809|0.92250000|1.33000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:14|0.952448|60409810|0.92250000|108.23000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:15|0.118575|60409811|0.92250000|81.66000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:17|0.179472|60409812|0.92250000|2312.92000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:17|0.333844|60409813|0.92270000|478.34000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:17|0.497965|60409814|0.92290000|779.49000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:17|0.498774|60409815|0.92290000|0.01000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:19|0.48331|60409816|0.92300000|50.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:19|0.48331|60409817|0.92300000|150.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:19|0.48331|60409818|0.92300000|10.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:19|0.48331|60409819|0.92300000|2.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:21|0.744113|60409820|0.92300000|2.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:21|0.744113|60409821|0.92310000|2.91000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:21|0.785927|60409822|0.92280000|500.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:22|0.497611|60409823|0.92280000|3.47000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:23|0.866971|60409824|0.92320000|50.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:25|0.103715|60409825|0.92310000|531.39000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:25|0.150714|60409826|0.92320000|1.02000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:25|0.881888|60409827|0.92320000|48.98000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:26|0.139149|60409828|0.92340000|19.97000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.47883|60409829|0.92350000|6.33000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:29|0.643345|60409830|0.92350000|29.91000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:29|0.837348|60409831|0.92350000|107.74000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:30|0.022431|60409832|0.92350000|51.24000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:30|0.851545|60409833|0.92350000|4.78000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.609218|60409834|0.92360000|4.54000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.851049|60409835|0.92360000|0.46000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.851049|60409836|0.92360000|356.55000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:35|0.510527|60409837|0.92360000|779.50000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:35|0.606759|60409838|0.92350000|24.99000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.661529|60409839|0.92370000|500.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.678323|60409840|0.92380000|25.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.678323|60409841|0.92390000|779.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.215673|60409842|0.92400000|10.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.968781|60409843|0.92420000|5.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.968781|60409844|0.92430000|50.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.968781|60409845|0.92430000|48.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.272475|60409846|0.92400000|779.50000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.272475|60409847|0.92390000|35.73000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:40|0.399062|60409848|0.92440000|107.72000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:40|0.48958|60409849|0.92440000|329.42000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:44|0.591412|60409850|0.92430000|6.52000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:44|0.637242|60409851|0.92430000|51.72000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:52|0.956384|60409852|0.92450000|81.78000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:54|0.870807|60409853|0.92470000|150.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:54|0.870807|60409854|0.92470000|500.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:54|0.902705|60409855|0.92480000|5.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:56|0.826159|60409856|0.92440000|6.92000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:57|0.950637|60409857|0.92460000|51.68000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:59|0.865508|60409858|0.92460000|14.54000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:24:01|0.057111|60409859|0.92460000|30.15000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:24:01|0.383297|60409860|0.92460000|1.47000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:02|0.479096|60409861|0.92460000|19.93000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:03|0.47478|60409862|0.92460000|124.07000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:03|0.47478|60409863|0.92460000|41.62000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:03|0.901855|60409864|0.92470000|51.67000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:04|0.854524|60409865|0.92470000|2.31000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:04|0.941563|60409866|0.92470000|1.06000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:05|0.641697|60409867|0.92470000|496.63000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:06|0.381995|60409868|0.92500000|39.77000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:06|0.381995|60409869|0.92500000|100.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:06|0.381995|60409870|0.92500000|5.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:06|0.40168|60409871|0.92520000|30.15000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:07|0.159355|60409872|0.92530000|200.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:07|0.159355|60409873|0.92530000|10.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:07|0.423197|60409874|0.92520000|144.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:08|0.763722|60409875|0.92520000|0.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:09|0.951411|60409876|0.92530000|1930.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:10|0.498783|60409877|0.92550000|15.84000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:10|0.642803|60409878|0.92550000|0.73000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.99357|60409879|0.92550000|8.43000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:11|0.99357|60409880|0.92550000|50.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:12|0.452504|60409881|0.92560000|5.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:12|0.567253|60409882|0.92580000|209.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:13|0.062325|60409883|0.92580000|234.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:14|0.211039|60409884|0.92580000|208.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:14|0.905525|60409885|0.92540000|304.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:14|0.912534|60409886|0.92540000|0.07000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:14|0.912534|60409887|0.92540000|779.43000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:14|0.979541|60409888|0.92530000|3419.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:15|0.217308|60409889|0.92560000|107.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:17|0.448071|60409890|0.92540000|749.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:19|0.359652|60409891|0.92570000|25.28000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:21|0.311895|60409892|0.92570000|1.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:22|0.324646|60409893|0.92550000|144.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:22|0.324646|60409894|0.92540000|77.77000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:24|0.000335|60409895|0.92570000|150.36000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:24|0.1489|60409896|0.92570000|348.64000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:25|0.096515|60409897|0.92580000|9.69000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:25|0.137697|60409898|0.92580000|104.32000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.200454|60409899|0.92580000|12.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.200454|60409900|0.92600000|3600.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.200454|60409901|0.92600000|963.82000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.708425|60409902|0.92600000|1200.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.708425|60409903|0.92610000|150.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.708425|60409904|0.92610000|779.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.708425|60409905|0.92610000|1666.20000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.712624|60409906|0.92610000|1933.80000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.712624|60409907|0.92610000|1088.32000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.855432|60409908|0.92600000|1199.99000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.886816|60409909|0.92590000|1200.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.886816|60409910|0.92600000|0.01000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.886816|60409911|0.92600000|1544.79000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.208548|60409912|0.92590000|1200.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.415299|60409913|0.92590000|1270.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.447755|60409914|0.92620000|3600.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.447755|60409915|0.92620000|779.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.447755|60409916|0.92630000|3600.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.447755|60409917|0.92630000|5.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.447755|60409918|0.92630000|2100.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.447755|60409919|0.92630000|2844.88000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:28|0.132059|60409920|0.92600000|779.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:28|0.689404|60409921|0.92580000|46.70000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.655044|60409922|0.92580000|732.80000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.655044|60409923|0.92570000|3521.99000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.660228|60409924|0.92570000|78.01000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.660228|60409925|0.92570000|892.90000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.663822|60409926|0.92560000|3600.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.663822|60409927|0.92550000|3600.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.663822|60409928|0.92550000|2890.36000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.663822|60409929|0.92550000|1000.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.6719|60409930|0.92580000|779.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.6719|60409931|0.92560000|961.01000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.672114|60409932|0.92540000|542.37000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.675566|60409933|0.92540000|1331.26000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.680286|60409934|0.92540000|161.58000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.680286|60409935|0.92540000|391.18000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.680286|60409936|0.92530000|5.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.691964|60409937|0.92560000|19.90000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.692182|60409938|0.92540000|11.88000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.692182|60409939|0.92520000|0.01000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.692182|60409940|0.92520000|1659.46000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.692182|60409941|0.92520000|403.95000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.739059|60409942|0.92490000|11.89000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.739873|60409943|0.92480000|150.27000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.739873|60409944|0.92470000|23.48000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.761891|60409945|0.92480000|177.74000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.792488|60409946|0.92490000|961.01000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:31|0.005632|60409947|0.92490000|81.90000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:31|0.032099|60409948|0.92470000|713.31000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:31|0.196442|60409949|0.92480000|5451.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:31|0.241255|60409950|0.92470000|486.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:31|0.585151|60409951|0.92480000|7.53000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:32|0.068775|60409952|0.92480000|141.52000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:32|0.132883|60409953|0.92490000|138.69000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:32|0.221854|60409954|0.92500000|8.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:32|0.605137|60409955|0.92500000|952.40000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:32|0.764983|60409956|0.92510000|9.69000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:33|0.053473|60409957|0.92500000|529.55000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:33|0.241919|60409958|0.92500000|272.95000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:33|0.341426|60409959|0.92510000|647.60000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:35|0.040417|60409960|0.92490000|256.90000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:37|0.267017|60409961|0.92520000|21.51000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:38|0.332489|60409962|0.92500000|37.64000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:38|0.444509|60409963|0.92510000|802.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:38|0.58109|60409964|0.92560000|104.26000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:38|0.639501|60409965|0.92560000|25.27000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:39|0.575366|60409966|0.92570000|5.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:39|0.575366|60409967|0.92570000|153.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:40|0.23052|60409968|0.92580000|170.24000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:40|0.724238|60409969|0.92610000|975.11000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:40|0.724238|60409970|0.92610000|84.11000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.481932|60409971|0.92650000|10.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.481932|60409972|0.92650000|21.08000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.886292|60409973|0.92610000|57.95000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.892273|60409974|0.92630000|4.85000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.933573|60409975|0.92630000|25.30000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.961411|60409976|0.92630000|1485.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.964544|60409977|0.92630000|784.85000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.968713|60409978|0.92650000|0.67000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.972815|60409979|0.92660000|4.52000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.972815|60409980|0.92670000|2600.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.972815|60409981|0.92670000|133.83000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.980206|60409982|0.92660000|200.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.987493|60409983|0.92680000|1.80000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.987493|60409984|0.92680000|100.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.987493|60409985|0.92680000|5.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.987493|60409986|0.92680000|342.33000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.987493|60409987|0.92680000|239.14000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.007696|60409988|0.92690000|25.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.007696|60409989|0.92690000|131.15000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.048185|60409990|0.92700000|276.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.087662|60409991|0.92690000|779.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.099526|60409992|0.92700000|3320.06000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.115157|60409993|0.92690000|702.10000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.130261|60409994|0.92690000|852.53000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.614572|60409995|0.92680000|779.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:45|0.10421|60409996|0.92690000|1199.99000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:45|0.654263|60409997|0.92600000|1029.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:45|0.67428|60409998|0.92630000|1029.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:45|0.681311|60409999|0.92630000|1105.40000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:45|0.690211|60410000|0.92630000|1465.60000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:46|0.140251|60410001|0.92630000|266.19000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:46|0.317243|60410002|0.92640000|62.58000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:47|0.51714|60410003|0.92640000|192.21000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:47|0.534952|60410004|0.92640000|815.58000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:47|0.547118|60410005|0.92640000|50.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:47|0.5619|60410006|0.92640000|142.21000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:47|0.575985|60410007|0.92660000|529.96000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:49|0.348118|60410008|0.92640000|16.11000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:49|0.433772|60410009|0.92640000|1.54000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:50|0.755765|60410010|0.92660000|5.33000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:50|0.955825|60410011|0.92680000|100.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.00294|60410012|0.92680000|39.72000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.683714|60410013|0.92670000|1200.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.683714|60410014|0.92670000|6402.04000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.70598|60410015|0.92670000|3600.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.70598|60410016|0.92680000|1089.30000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.70598|60410017|0.92690000|740.78000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.70598|60410018|0.92690000|802.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.70598|60410019|0.92690000|3133.23000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.710745|60410020|0.92650000|1200.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.743225|60410021|0.92640000|1200.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.756916|60410022|0.92650000|100.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.761491|60410023|0.92630000|1200.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.749776|60410024|0.92670000|1199.90000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.749776|60410025|0.92660000|3600.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.749776|60410026|0.92660000|1199.99000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.785122|60410027|0.92660000|0.01000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.785122|60410028|0.92660000|5138.22000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.828892|60410029|0.92690000|169.22000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:53|0.977489|60410030|0.92680000|400.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.370253|60410031|0.92670000|4102.47000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:55|0.137633|60410032|0.92640000|404.05000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:56|0.238806|60410033|0.92670000|60.69000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.665218|60410034|0.92640000|50.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.670362|60410035|0.92640000|859.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.736162|60410036|0.92650000|802.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:58|0.204922|60410037|0.92680000|1.06000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:58|0.777441|60410038|0.92630000|147.51000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:59|0.604737|60410039|0.92670000|108.60000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:59|0.858868|60410040|0.92650000|22.05000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:00|0.085621|60410041|0.92680000|25.29000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.044716|60410042|0.92710000|50.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.044716|60410043|0.92710000|38.38000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410044|0.92710000|741.12000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410045|0.92720000|0.57000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410046|0.92720000|200.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410047|0.92720000|2020.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410048|0.92720000|3600.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410049|0.92720000|1019.58000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410050|0.92730000|3600.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410051|0.92730000|167.96000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410052|0.92730000|3948.19000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410053|0.92740000|3600.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410054|0.92740000|1231.72000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410055|0.92740000|1197.42000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.21568|60410056|0.92750000|202.88000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:05|0.852788|60410057|0.92730000|167.96000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:08|0.37227|60410058|0.92690000|449.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:09|0.42028|60410059|0.92600000|1200.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:09|0.70895|60410060|0.92580000|50.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:09|0.70895|60410061|0.92580000|125.32000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:10|0.255505|60410062|0.92610000|82.02000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:10|0.28517|60410063|0.92580000|654.18000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:10|0.575592|60410064|0.92570000|100.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:10|0.575592|60410065|0.92570000|17.90000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:10|0.916152|60410066|0.92550000|25.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.439889|60410067|0.92530000|100.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.439889|60410068|0.92530000|718.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.793235|60410069|0.92550000|719.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:12|0.90059|60410070|0.92540000|717.10000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.370631|60410071|0.92560000|9.68000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.653058|60410072|0.92520000|10.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.653058|60410073|0.92520000|40.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.691124|60410074|0.92520000|160.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.758717|60410075|0.92510000|3600.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.758717|60410076|0.92510000|643.10000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:16|0.037331|60410077|0.92490000|54.77000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:16|0.853656|60410078|0.92510000|144.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:20|0.002751|60410079|0.92490000|2045.23000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:20|0.643104|60410080|0.92450000|11.89000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:21|0.688741|60410081|0.92470000|11.28000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:22|0.984546|60410082|0.92460000|400.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:22|0.984546|60410083|0.92470000|633.98000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:24|0.65997|60410084|0.92500000|6.35000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:25|0.445605|60410085|0.92510000|104.12000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:27|0.107158|60410086|0.92510000|21.73000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:28|0.219543|60410087|0.92530000|43.25000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:29|0.544142|60410088|0.92510000|2.44000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:29|0.980415|60410089|0.92510000|234.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:31|0.624512|60410090|0.92550000|10.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:34|0.71352|60410091|0.92510000|127.97000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:37|0.12696|60410092|0.92520000|5.81000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:37|0.398905|60410093|0.92550000|166.18000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:37|0.398905|60410094|0.92560000|5.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:37|0.398905|60410095|0.92560000|128.82000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:37|0.602385|60410096|0.92560000|20.72000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:37|0.694264|60410097|0.92560000|25.03000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:41|0.501661|60410098|0.92570000|2655.84000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:41|0.501661|60410099|0.92570000|2100.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:41|0.575752|60410100|0.92580000|200.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:43|0.042477|60410101|0.92560000|779.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:43|0.055259|60410102|0.92550000|779.50000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:43|0.230969|60410103|0.92530000|1940.81000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:43|0.999461|60410104|0.92540000|1200.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:46|0.486806|60410105|0.92520000|144.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:46|0.486806|60410106|0.92530000|779.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:46|0.486806|60410107|0.92530000|773.29000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:46|0.486806|60410108|0.92530000|954.17000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:47|0.406963|60410109|0.92540000|0.67000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.118269|60410110|0.92510000|10.75000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:50|0.93336|60410111|0.92510000|82.14000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:53|0.202973|60410112|0.92510000|543.26000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:56|0.515783|60410113|0.92500000|0.65000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:58|0.902678|60410114|0.92510000|200.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.644864|60410115|0.92470000|5.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.644864|60410116|0.92470000|1952.48000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:02|0.707902|60410117|0.92420000|25.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:02|0.775335|60410118|0.92410000|150.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:02|0.775335|60410119|0.92410000|11.90000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:02|0.905949|60410120|0.92410000|516.86000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:04|0.763592|60410121|0.92440000|54.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:05|0.531408|60410122|0.92400000|1.47000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:05|0.805527|60410123|0.92430000|15.30000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.021996|60410124|0.92430000|947.70000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.687203|60410125|0.92440000|9.70000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.721433|60410126|0.92440000|1.06000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:08|0.687094|60410127|0.92420000|529.78000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:08|0.821698|60410128|0.92420000|249.72000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:08|0.976881|60410129|0.92400000|48.53000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:08|0.976881|60410130|0.92400000|730.97000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:09|0.535747|60410131|0.92430000|11.30000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:10|0.436789|60410132|0.92400000|14.53000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:10|0.832893|60410133|0.92410000|51.64000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.570715|60410134|0.92420000|779.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.570715|60410135|0.92420000|1200.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.651351|60410136|0.92440000|1946.93000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.651351|60410137|0.92440000|779.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:12|0.253113|60410138|0.92460000|19.91000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:13|0.072278|60410139|0.92450000|1.08000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:16|0.804539|60410140|0.92460000|104.34000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:18|0.598357|60410141|0.92450000|38.84000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:22|0.393488|60410142|0.92460000|538.08000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:25|0.820776|60410143|0.92450000|55.99000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:27|0.375588|60410144|0.92460000|104.39000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:27|0.921618|60410145|0.92460000|82.27000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:28|0.357171|60410146|0.92460000|200.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:29|0.182565|60410147|0.92460000|14.54000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:29|0.415687|60410148|0.92460000|529.57000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:29|0.442477|60410149|0.92430000|13.04000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:31|0.082411|60410150|0.92470000|103.48000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:35|0.151772|60410151|0.92450000|0.87000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:35|0.89167|60410152|0.92470000|10.99000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:36|0.420375|60410153|0.92450000|599.13000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:36|0.420375|60410154|0.92440000|144.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:36|0.420375|60410155|0.92440000|1352.07000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:39|0.13815|60410156|0.92450000|10.87000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:39|0.641077|60410157|0.92490000|779.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:39|0.672456|60410158|0.92500000|779.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:39|0.672456|60410159|0.92510000|5.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:39|0.672456|60410160|0.92510000|128.53000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:40|0.181921|60410161|0.92510000|82.57000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:41|0.059404|60410162|0.92540000|25.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:41|0.059404|60410163|0.92540000|50.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:41|0.059404|60410164|0.92540000|86.98000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:41|0.20785|60410165|0.92540000|1.59000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:44|0.105676|60410166|0.92550000|9.70000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:47|0.059368|60410167|0.92530000|37.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:47|0.229364|60410168|0.92530000|25.30000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.363696|60410169|0.92530000|0.77000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.930672|60410170|0.92540000|5.39000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:50|0.041914|60410171|0.92540000|25.29000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:50|0.271715|60410172|0.92540000|5.40000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:52|0.342331|60410173|0.92510000|144.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:52|0.342331|60410174|0.92500000|195.88000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:52|0.829293|60410175|0.92530000|530.65000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:56|0.254401|60410176|0.92530000|1.08000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:56|0.637214|60410177|0.92530000|52.42000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:56|0.637214|60410178|0.92540000|3.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:57|0.123452|60410179|0.92510000|144.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:57|0.123452|60410180|0.92500000|1010.82000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:58|0.942975|60410181|0.92550000|200.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:01|0.19635|60410182|0.92510000|29.09000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:01|0.255746|60410183|0.92530000|9.69000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:01|0.894956|60410184|0.92530000|30.12000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:05|0.242628|60410185|0.92540000|82.38000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:05|0.953767|60410186|0.92500000|704.34000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:08|0.684681|60410187|0.92490000|121.20000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:09|0.247462|60410188|0.92490000|104.40000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:10|0.788732|60410189|0.92470000|9.56000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:11|0.273868|60410190|0.92480000|25.03000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:13|0.915969|60410191|0.92480000|9.69000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:15|0.599421|60410192|0.92470000|2.33000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:15|0.801466|60410193|0.92480000|534.05000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:16|0.586694|60410194|0.92480000|93.60000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:18|0.188559|60410195|0.92480000|29.57000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:19|0.9327|60410196|0.92460000|81.21000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:20|0.780109|60410197|0.92480000|1200.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:20|0.780109|60410198|0.92490000|553.90000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:20|0.780109|60410199|0.92490000|290.69000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:21|0.634154|60410200|0.92450000|779.50000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:21|0.663377|60410201|0.92440000|21.75000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:21|0.663377|60410202|0.92440000|11.89000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:21|0.663377|60410203|0.92440000|779.46000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:22|0.015828|60410204|0.92410000|25.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:22|0.015828|60410205|0.92410000|11.90000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:22|0.338683|60410206|0.92430000|71.68000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:24|0.779174|60410207|0.92430000|19.91000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:26|0.819029|60410208|0.92420000|1200.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:26|0.819029|60410209|0.92430000|308.40000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:27|0.801195|60410210|0.92400000|5.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:27|0.801195|60410211|0.92390000|5.03000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:29|0.500641|60410212|0.92390000|4.97000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:29|0.500641|60410213|0.92390000|49.93000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:30|0.136008|60410214|0.92400000|909.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:30|0.136008|60410215|0.92410000|150.48000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:30|0.479108|60410216|0.92410000|678.04000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:30|0.635675|60410217|0.92400000|8.17000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:31|0.667982|60410218|0.92410000|371.48000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:31|0.667982|60410219|0.92410000|147.75000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:32|0.217611|60410220|0.92410000|19.73000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:32|0.30397|60410221|0.92410000|0.99000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:33|0.222459|60410222|0.92400000|104.37000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:33|0.362928|60410223|0.92400000|211.95000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:38|0.812426|60410224|0.92420000|226.18000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:39|0.982472|60410225|0.92420000|19.58000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:40|0.564175|60410226|0.92420000|4.32000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:41|0.321594|60410227|0.92410000|82.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:42|0.307877|60410228|0.92410000|318.53000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:42|0.541607|60410229|0.92390000|0.07000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:43|0.277913|60410230|0.92390000|15.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:44|0.299703|60410231|0.92380000|100.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:44|0.379751|60410232|0.92360000|11.90000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:44|0.379751|60410233|0.92350000|177.38000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:44|0.601782|60410234|0.92380000|9.71000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:44|0.695315|60410235|0.92380000|17.04000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:46|0.111045|60410236|0.92380000|59.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:48|0.710345|60410237|0.92390000|19.73000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:51|0.792279|60410238|0.92370000|23.45000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:53|0.193852|60410239|0.92330000|5.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:53|0.193852|60410240|0.92320000|58.49000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:53|0.193852|60410241|0.92320000|11.91000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:53|0.193852|60410242|0.92320000|779.50000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:54|0.71938|60410243|0.92330000|1177.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:54|0.758681|60410244|0.92330000|1199.99000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:55|0.12986|60410245|0.92340000|4.80000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:55|0.947748|60410246|0.92340000|500.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:57|0.916577|60410247|0.92350000|1.55000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:28:01|0.042006|60410248|0.92350000|51.71000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:28:01|0.42526|60410249|0.92350000|126.02000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:28:01|0.712235|60410250|0.92330000|380.22000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:02|0.138016|60410251|0.92310000|200.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:03|0.056111|60410252|0.92330000|1.08000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:03|0.154811|60410253|0.92320000|675.97000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:04|0.335664|60410254|0.92300000|1.52000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:06|0.185509|60410255|0.92320000|144.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:06|0.185509|60410256|0.92320000|66.20000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:07|0.328725|60410257|0.92300000|23.48000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:07|0.328725|60410258|0.92300000|24.92000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:07|0.35457|60410259|0.92300000|0.08000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:07|0.35457|60410260|0.92290000|10.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:07|0.373657|60410261|0.92280000|53.93000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:07|0.373657|60410262|0.92280000|11.92000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:07|0.373657|60410263|0.92280000|779.45000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:08|0.218754|60410264|0.92260000|5.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:08|0.61871|60410265|0.92270000|36.50000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:09|0.536449|60410266|0.92300000|2.79000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:10|0.190445|60410267|0.92300000|39.88000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:10|0.197873|60410268|0.92300000|0.90000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:10|0.255544|60410269|0.92300000|79.46000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:11|0.02643|60410270|0.92290000|7.18000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:11|0.291735|60410271|0.92290000|19.94000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:12|0.194656|60410272|0.92240000|11.92000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:12|0.194656|60410273|0.92230000|150.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:12|0.194656|60410274|0.92230000|3600.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:12|0.194656|60410275|0.92230000|815.96000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:12|0.572689|60410276|0.92220000|50.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:12|0.572689|60410277|0.92220000|5.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:14|0.057315|60410278|0.92220000|53.50000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:15|0.152556|60410279|0.92240000|16.96000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:15|0.610164|60410280|0.92240000|1899.59000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:16|0.496078|60410281|0.92270000|1674.43000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:16|0.496078|60410282|0.92270000|779.50000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:19|0.492673|60410283|0.92290000|9.72000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:19|0.779798|60410284|0.92290000|82.61000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:24|0.272408|60410285|0.92240000|4.20000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:25|0.541011|60410286|0.92270000|99.17000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:28|0.350339|60410287|0.92260000|100.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:29|0.656388|60410288|0.92220000|12.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:29|0.869786|60410289|0.92210000|15.73000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:29|0.880666|60410290|0.92210000|698.24000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:29|0.908465|60410291|0.92210000|486.03000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:30|0.521523|60410292|0.92230000|215.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:30|0.758194|60410293|0.92210000|1.55000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:31|0.207625|60410294|0.92200000|3.70000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:32|0.918118|60410295|0.92200000|6.30000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:32|0.918118|60410296|0.92200000|100.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:33|0.117225|60410297|0.92190000|11.90000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:33|0.328415|60410298|0.92190000|0.03000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:33|0.328415|60410299|0.92170000|5.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:33|0.328415|60410300|0.92170000|0.07000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:34|0.359283|60410301|0.92200000|25.35000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:35|0.825638|60410302|0.92180000|2220.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:36|0.488883|60410303|0.92160000|11.90000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:36|0.489032|60410304|0.92160000|0.03000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:37|0.191756|60410305|0.92150000|10.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:37|0.191756|60410306|0.92150000|10.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:37|0.710689|60410307|0.92160000|51.77000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:40|0.177268|60410308|0.92180000|2.41000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:41|0.07688|60410309|0.92150000|12.34000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:43|0.202464|60410310|0.92140000|25.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:43|0.202464|60410311|0.92130000|11.93000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:43|0.202464|60410312|0.92130000|115.46000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:43|0.221101|60410313|0.92120000|200.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:43|0.221101|60410314|0.92120000|5.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:43|0.221302|60410315|0.92120000|779.50000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:44|0.226425|60410316|0.92110000|21.76000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:45|0.131743|60410317|0.92130000|1971.60000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:45|0.132183|60410318|0.92130000|1628.40000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:45|0.132183|60410319|0.92130000|400.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:46|0.161829|60410320|0.92150000|14.58000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:46|0.292096|60410321|0.92150000|764.92000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:46|0.292096|60410322|0.92160000|235.08000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:46|0.624357|60410323|0.92160000|518.73000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:47|0.247057|60410324|0.92130000|144.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:48|0.602504|60410325|0.92120000|2.55000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:48|0.836911|60410326|0.92140000|39.87000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:50|0.3845|60410327|0.92150000|1005.07000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:51|0.843594|60410328|0.92150000|0.76000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:52|0.349801|60410329|0.92140000|8.65000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:53|0.164786|60410330|0.92130000|9000.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:53|0.164786|60410331|0.92130000|1158.22000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:53|0.17346|60410332|0.92130000|400.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:53|0.17346|60410333|0.92140000|3701.26000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:53|0.994528|60410334|0.92160000|51.31000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:55|0.067448|60410335|0.92160000|2.37000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:55|0.681138|60410336|0.92170000|2127.18000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:55|0.911621|60410337|0.92180000|5.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:58|0.142202|60410338|0.92220000|14.44000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:58|0.501196|60410339|0.92230000|2.41000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:00|0.659317|60410340|0.92190000|307.55000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:01|0.008745|60410341|0.92180000|82.73000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:01|0.047483|60410342|0.92150000|169.29000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:01|0.623345|60410343|0.92140000|5.55000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:04|0.510023|60410344|0.92150000|103.80000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:06|0.20705|60410345|0.92160000|266.01000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:08|0.357319|60410346|0.92160000|49.81000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:08|0.437856|60410347|0.92120000|753.19000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:08|0.444996|60410348|0.92120000|26.31000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:09|0.268421|60410349|0.92130000|31.90000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:09|0.537533|60410350|0.92130000|540.01000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:10|0.260621|60410351|0.92110000|104.69000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:10|0.381766|60410352|0.92100000|0.51000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:10|0.381766|60410353|0.92100000|4.99000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:10|0.496761|60410354|0.92110000|10.79000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:12|0.719919|60410355|0.92100000|0.01000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:12|0.738894|60410356|0.92090000|50.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:14|0.170529|60410357|0.92070000|10.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:14|0.170529|60410358|0.92070000|11.90000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:15|0.878131|60410359|0.92050000|51.40000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:17|0.508825|60410360|0.92080000|152.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:18|0.516554|60410361|0.92120000|5.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:20|0.995049|60410362|0.92150000|33.97000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:23|0.283631|60410363|0.92140000|104.78000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:25|0.020449|60410364|0.92120000|490.04000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:25|0.56469|60410365|0.92150000|104.74000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:27|0.081609|60410366|0.92150000|63.95000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:27|0.527035|60410367|0.92090000|99.70000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:29|0.730774|60410368|0.92130000|107.70000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:33|0.548588|60410369|0.92120000|432.06000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:34|0.83941|60410370|0.92090000|63.10000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:35|0.238541|60410371|0.92090000|50.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:35|0.298977|60410372|0.92090000|104.83000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:35|0.58611|60410373|0.92090000|0.60000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:35|0.941178|60410374|0.92090000|103.73000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:36|0.081914|60410375|0.92090000|82.84000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:36|0.871125|60410376|0.92090000|9.74000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:38|0.504625|60410377|0.92060000|26.93000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:38|0.728291|60410378|0.92090000|31.02000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:39|0.636362|60410379|0.92070000|74.23000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:40|0.462282|60410380|0.92080000|426.04000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:41|0.754021|60410381|0.92050000|49.20000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:41|0.887922|60410382|0.92040000|150.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:41|0.887922|60410383|0.92040000|11.90000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.218603|60410384|0.92040000|0.05000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.22593|60410385|0.92030000|509.46000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.22593|60410386|0.92030000|5.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.22593|60410387|0.92020000|100.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.22593|60410388|0.92010000|25.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.22593|60410389|0.92010000|1041.09000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.295729|60410390|0.92010000|11.95000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.315242|60410391|0.92020000|51.85000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.382677|60410392|0.92010000|1200.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.639849|60410393|0.92020000|296.73000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.667|60410394|0.92030000|491.59000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:43|0.368406|60410395|0.92040000|1199.99000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:43|0.58299|60410396|0.92060000|104.76000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:43|0.690383|60410397|0.92060000|266.01000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:43|0.8433|60410398|0.92060000|10.80000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.209842|60410399|0.92090000|5.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.209842|60410400|0.92100000|46.87000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.339012|60410401|0.92100000|54.01000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.355009|60410402|0.92080000|749.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.355009|60410403|0.92070000|408.93000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:52|0.212775|60410404|0.92100000|1145.99000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:52|0.212775|60410405|0.92120000|903.72000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:52|0.212775|60410406|0.92120000|454.29000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:57|0.762452|60410407|0.92110000|319.50000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.122408|60410408|0.92130000|218.50000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.125727|60410409|0.92130000|864.50000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.193218|60410410|0.92140000|1000.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.193218|60410411|0.92140000|5.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.40308|60410412|0.92160000|25.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410413|0.92180000|10.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410414|0.92190000|150.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410415|0.92190000|542.36000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410416|0.92190000|3977.12000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410417|0.92190000|335.48000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410418|0.92190000|1958.12000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410419|0.92190000|125.96000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410420|0.92200000|50.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410421|0.92210000|3600.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410422|0.92210000|100.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.504553|60410423|0.92210000|314.89000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.927485|60410424|0.92180000|779.50000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.927485|60410425|0.92180000|869.51000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.927485|60410426|0.92170000|1200.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.927485|60410427|0.92170000|9000.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.927485|60410428|0.92170000|1108.09000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.927485|60410429|0.92160000|1820.84000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.927485|60410430|0.92160000|222.06000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.409387|60410431|0.92210000|208.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.418813|60410432|0.92210000|207.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:30:00|0.009416|60410433|0.92200000|779.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:00|0.228252|60410434|0.92190000|3600.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:01|0.524057|60410435|0.92170000|105.99000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:02|0.930639|60410436|0.92210000|104.85000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:05|0.121611|60410437|0.92230000|35.68000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.038521|60410438|0.92230000|51.36000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.531667|60410439|0.92230000|1200.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.594335|60410440|0.92220000|1200.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.986163|60410441|0.92220000|532.26000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:10|0.773413|60410442|0.92220000|215.05000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:12|0.84708|60410443|0.92250000|54.01000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:14|0.023177|60410444|0.92230000|82.96000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:14|0.521192|60410445|0.92210000|247.44000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:15|0.237019|60410446|0.92230000|51.79000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:16|0.810568|60410447|0.92210000|21.60000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:19|0.287775|60410448|0.92180000|171.64000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:19|0.287775|60410449|0.92170000|1828.36000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:20|0.490228|60410450|0.92210000|9.73000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:20|0.586816|60410451|0.92210000|103.62000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.846656|60410452|0.92200000|26.47000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.895603|60410453|0.92160000|128.85000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.895603|60410454|0.92160000|779.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.895603|60410455|0.92160000|177.30000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:27|0.657181|60410456|0.92190000|103.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:27|0.940606|60410457|0.92150000|57.46000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:30|0.214533|60410458|0.92190000|19.30000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:30|0.225311|60410459|0.92190000|0.03000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:32|0.229021|60410460|0.92200000|323.72000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:33|0.357066|60410461|0.92200000|25.37000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.824056|60410462|0.92150000|11.93000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:38|0.959626|60410463|0.92140000|10.76000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:41|0.039317|60410464|0.92110000|5.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:41|0.149101|60410465|0.92110000|319.03000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:41|0.231389|60410466|0.92100000|11.90000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:41|0.369236|60410467|0.92110000|0.75000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:41|0.946182|60410468|0.92110000|325.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:42|0.235785|60410469|0.92100000|0.04000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:42|0.235785|60410470|0.92090000|10.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:42|0.235785|60410471|0.92090000|10.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:42|0.235785|60410472|0.92080000|68.66000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:43|0.734675|60410473|0.92100000|909.50000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:46|0.342188|60410474|0.92070000|11.94000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:46|0.342188|60410475|0.92070000|104.87000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:46|0.468935|60410476|0.92100000|51.31000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:48|0.348885|60410477|0.92100000|1.44000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:49|0.875659|60410478|0.92090000|300.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:51|0.766924|60410479|0.92100000|108.03000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:52|0.833079|60410480|0.92090000|83.08000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:53|0.500823|60410481|0.92050000|10.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:53|0.500823|60410482|0.92040000|25.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:53|0.500823|60410483|0.92040000|5.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:53|0.500823|60410484|0.92040000|287.44000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:56|0.653786|60410485|0.92030000|9.72000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:59|0.480947|60410486|0.92050000|9.74000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:00|0.080859|60410487|0.92050000|14.99000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:01|0.17852|60410488|0.92020000|50.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:01|0.17852|60410489|0.92020000|11.95000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:01|0.319565|60410490|0.92010000|25.37000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:01|0.98686|60410491|0.92010000|4.33000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.023975|60410492|0.92000000|50.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.023975|60410493|0.92000000|108.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.023975|60410494|0.92000000|56.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.294386|60410495|0.92000000|444.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.294386|60410496|0.92000000|250.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.294386|60410497|0.92000000|118.31000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.294386|60410498|0.92000000|1000.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.294386|60410499|0.92000000|124.38000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.294386|60410500|0.92000000|9.91000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.308301|60410501|0.92000000|0.09000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.45177|60410502|0.92000000|9.91000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.45177|60410503|0.92000000|15.49000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.817021|60410504|0.91990000|100.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:02|0.817021|60410505|0.91990000|10.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:03|0.686072|60410506|0.91990000|50.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:03|0.905743|60410507|0.92030000|7.71000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:04|0.331391|60410508|0.92000000|519.59000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:04|0.987223|60410509|0.92020000|9.74000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:07|0.002649|60410510|0.91990000|11.90000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:07|0.441136|60410511|0.92010000|26.63000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:08|0.099167|60410512|0.92020000|51.87000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:09|0.429136|60410513|0.92030000|103.85000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:09|0.448895|60410514|0.92030000|532.66000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:10|0.669133|60410515|0.92000000|26.51000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.579495|60410516|0.91980000|250.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.579495|60410517|0.91980000|10.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.579495|60410518|0.91980000|5.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.617283|60410519|0.91970000|21.63000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.617283|60410520|0.91970000|149.97000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.167072|60410521|0.91970000|0.03000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.452168|60410522|0.91940000|81.48000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:16|0.049805|60410523|0.91950000|27.19000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:16|0.257145|60410524|0.91950000|0.69000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:16|0.366766|60410525|0.91950000|1.63000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:16|0.541383|60410526|0.91950000|51.92000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:16|0.939698|60410527|0.91950000|9.74000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:17|0.536552|60410528|0.91990000|520.09000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.064211|60410529|0.91990000|103.89000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.483731|60410530|0.91950000|400.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.483731|60410531|0.91940000|118.52000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.483731|60410532|0.91940000|11.96000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.483731|60410533|0.91940000|12.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.483731|60410534|0.91940000|543.18000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.843575|60410535|0.91970000|9.75000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.961364|60410536|0.91960000|104.01000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:19|0.768125|60410537|0.91970000|104.89000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:19|0.775835|60410538|0.91970000|162.82000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:20|0.280428|60410539|0.91950000|909.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:21|0.170202|60410540|0.91940000|1200.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:22|0.493595|60410541|0.91940000|9.74000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:22|0.796572|60410542|0.91920000|25.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:22|0.796572|60410543|0.91910000|11.96000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:22|0.796572|60410544|0.91910000|779.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:23|0.523537|60410545|0.91910000|1065.67000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:25|0.523246|60410546|0.91900000|5.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:26|0.481504|60410547|0.91900000|779.50000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:26|0.481504|60410548|0.91910000|909.50000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:26|0.481504|60410549|0.91910000|1017.60000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:26|0.919811|60410550|0.91910000|3.69000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:27|0.789285|60410551|0.91900000|2.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.207933|60410552|0.91890000|10.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.57865|60410553|0.91870000|50.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.57865|60410554|0.91870000|10.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.611574|60410555|0.91860000|10.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.611574|60410556|0.91860000|11.97000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.647248|60410557|0.91850000|100.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.01205|60410558|0.91850000|707.22000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.480842|60410559|0.91840000|4.35000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.480842|60410560|0.91840000|5.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.493715|60410561|0.91830000|11.97000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.58688|60410562|0.91820000|10.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.587115|60410563|0.91810000|0.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.841482|60410564|0.91810000|456.99000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.849323|60410565|0.91810000|476.68000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.852646|60410566|0.91810000|302.82000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.861066|60410567|0.91810000|559.19000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.023793|60410568|0.91830000|9000.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.023793|60410569|0.91820000|1200.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.023793|60410570|0.91820000|788.02000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.154777|60410571|0.91820000|2675.74000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.542332|60410572|0.91860000|1200.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.542332|60410573|0.91850000|481.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.542332|60410574|0.91850000|2390.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.542332|60410575|0.91850000|700.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.542332|60410576|0.91850000|415.21000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.562614|60410577|0.91850000|481.49000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.655815|60410578|0.91850000|4688.95000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.852273|60410579|0.91850000|2630.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.852273|60410580|0.91850000|779.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.852273|60410581|0.91840000|2785.12000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.919738|60410582|0.91860000|83.19000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:31|0.774247|60410583|0.91860000|213.21000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:32|0.182609|60410584|0.91860000|268.29000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:32|0.243753|60410585|0.91870000|5.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:33|0.18307|60410586|0.91890000|51.45000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:34|0.899643|60410587|0.91900000|14.62000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:35|0.666898|60410588|0.91890000|1066.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:36|0.070889|60410589|0.91890000|134.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:37|0.928354|60410590|0.91850000|909.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:37|0.928354|60410591|0.91850000|270.30000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:41|0.413861|60410592|0.91820000|1.58000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:43|0.306117|60410593|0.91840000|909.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:43|0.441531|60410594|0.91840000|51.96000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:43|0.874682|60410595|0.91860000|4.66000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:44|0.513633|60410596|0.91860000|211.21000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:45|0.574361|60410597|0.91820000|779.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:45|0.574361|60410598|0.91820000|61.21000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:45|0.578631|60410599|0.91820000|330.79000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:45|0.578631|60410600|0.91810000|5.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:45|0.578631|60410601|0.91810000|2853.29000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:46|0.640198|60410602|0.91830000|1200.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:46|0.640198|60410603|0.91820000|1989.08000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:46|0.665589|60410604|0.91820000|1610.92000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:46|0.665589|60410605|0.91820000|358.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:46|0.859355|60410606|0.91860000|21.08000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:47|0.326947|60410607|0.91830000|779.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:47|0.326947|60410608|0.91830000|3600.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:47|0.326947|60410609|0.91830000|75.10000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:47|0.578316|60410610|0.91840000|49.42000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:47|0.8703|60410611|0.91850000|1.59000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:48|0.744159|60410612|0.91880000|5.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:48|0.744159|60410613|0.91880000|500.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:48|0.744159|60410614|0.91880000|536.18000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.396627|60410615|0.91900000|51.99000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.990221|60410616|0.91890000|144.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.990221|60410617|0.91900000|727.51000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.990221|60410618|0.91900000|196.49000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:56|0.446033|60410619|0.91940000|1.98000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:56|0.471161|60410620|0.91940000|8.02000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:56|0.471161|60410621|0.91940000|5.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:57|0.137586|60410622|0.91940000|481.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:57|0.97884|60410623|0.91930000|51.99000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:58|0.056886|60410624|0.91900000|114.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:58|0.185536|60410625|0.91930000|23.27000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:58|0.283089|60410626|0.91940000|25.46000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:59|0.815894|60410627|0.91940000|51.99000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:32:00|0.197247|60410628|0.91940000|1.59000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:32:00|0.269877|60410629|0.91940000|51.99000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:32:00|0.521771|60410630|0.91950000|1041.86000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:04|0.670243|60410631|0.91890000|55.77000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:07|0.818912|60410632|0.91940000|83.31000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:08|0.432811|60410633|0.91940000|104.14000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:11|0.938193|60410634|0.91940000|21.46000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:14|0.015255|60410635|0.91930000|14.62000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:14|0.163085|60410636|0.91930000|400.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:14|0.163085|60410637|0.91940000|653.90000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:14|0.163085|60410638|0.91940000|1612.22000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:16|0.017176|60410639|0.91930000|9.27000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.123054|60410640|0.91950000|779.50000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.123054|60410641|0.91950000|1235.56000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.620166|60410642|0.91960000|50.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.644838|60410643|0.91970000|427.20000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.673869|60410644|0.91970000|659.81000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:21|0.777669|60410645|0.91990000|0.87000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:22|0.312274|60410646|0.91990000|4.13000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:22|0.312274|60410647|0.92000000|47.85000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:22|0.494833|60410648|0.91980000|0.98000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:23|0.324123|60410649|0.91980000|2500.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:26|0.512132|60410650|0.92000000|1.09000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:26|0.539099|60410651|0.92000000|2.13000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:26|0.788509|60410652|0.92000000|268.90000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:26|0.792927|60410653|0.92000000|680.03000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:26|0.792927|60410654|0.92000000|100.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:26|0.792927|60410655|0.92000000|372.63000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:26|0.816151|60410656|0.92000000|1530.14000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:27|0.804099|60410657|0.92030000|55.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:27|0.804099|60410658|0.92030000|25.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:27|0.804099|60410659|0.92040000|10.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:27|0.804099|60410660|0.92040000|976.25000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:27|0.976697|60410661|0.92040000|533.13000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.030981|60410662|0.92040000|394.12000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.276731|60410663|0.92030000|500.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.521878|60410664|0.92050000|5.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.521878|60410665|0.92070000|4.76000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.955644|60410666|0.92030000|7500.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.891509|60410667|0.92010000|1770.91000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.891509|60410668|0.92010000|779.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.891509|60410669|0.92000000|3600.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.891509|60410670|0.92000000|195.09000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.907177|60410671|0.91980000|600.30000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.919844|60410672|0.92000000|533.04000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.923735|60410673|0.91990000|1119.84000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.926962|60410674|0.91990000|634.52000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.935169|60410675|0.91980000|396.91000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.935169|60410676|0.91980000|168.21000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:30|0.935169|60410677|0.91980000|779.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:31|0.051741|60410678|0.91980000|4003.30000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:32|0.047977|60410679|0.92010000|16.22000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:32|0.423374|60410680|0.91990000|60.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:32|0.838143|60410681|0.92020000|29.98000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:32|0.861743|60410682|0.92020000|5.43000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:36|0.13908|60410683|0.92040000|4.34000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:38|0.093082|60410684|0.92040000|51.41000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:39|0.226385|60410685|0.92060000|7.90000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:40|0.861234|60410686|0.92010000|1500.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:40|0.861839|60410687|0.92010000|244.30000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:40|0.893686|60410688|0.92000000|50.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:43|0.580904|60410689|0.92000000|2245.80000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:43|0.819689|60410690|0.91970000|18.52000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:48|0.924321|60410691|0.91970000|153.14000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:48|0.992846|60410692|0.91970000|83.43000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:49|0.086311|60410693|0.91970000|1116.57000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:49|0.086311|60410694|0.91980000|772.04000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:50|0.6694|60410695|0.91970000|225.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:51|0.443689|60410696|0.91970000|126.50000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:54|0.226499|60410697|0.92030000|43.60000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:55|0.160074|60410698|0.92030000|24.14000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:55|0.6825|60410699|0.92030000|104.91000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:57|0.285319|60410700|0.92030000|51.90000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:00|0.185173|60410701|0.92030000|8.66000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:01|0.017269|60410702|0.92030000|1191.34000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:01|0.017269|60410703|0.92030000|680.86000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:01|0.017269|60410704|0.92030000|400.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:01|0.017269|60410705|0.92040000|779.50000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:01|0.017269|60410706|0.92040000|2276.78000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:03|0.896111|60410707|0.92070000|104.04000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:05|0.358534|60410708|0.92080000|21.65000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:06|0.642197|60410709|0.92080000|25.44000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:06|0.884424|60410710|0.92070000|520.09000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:08|0.415753|60410711|0.92050000|223.87000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:08|0.923663|60410712|0.92020000|300.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:11|0.04879|60410713|0.92000000|963.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:11|0.04879|60410714|0.92000000|214.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:11|0.071028|60410715|0.92010000|16.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:11|0.071028|60410716|0.92020000|504.07000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:11|0.208068|60410717|0.91990000|10.87000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:12|0.501439|60410718|0.92040000|2.86000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:14|0.421272|60410719|0.92000000|265.66000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:14|0.471182|60410720|0.91990000|5728.29000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:14|0.471182|60410721|0.91990000|4687.86000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:14|0.471182|60410722|0.91990000|2841.88000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.410827|60410723|0.91960000|5.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.515799|60410724|0.91950000|213.01000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.516888|60410725|0.91930000|10.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.516888|60410726|0.91930000|11.96000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.956097|60410727|0.91900000|25.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.956097|60410728|0.91890000|779.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.956097|60410729|0.91880000|10.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.956097|60410730|0.91880000|100.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.956097|60410731|0.91880000|2610.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:16|0.009104|60410732|0.91890000|1200.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:16|0.177196|60410733|0.91910000|1.76000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:16|0.193639|60410734|0.91880000|7.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:17|0.380853|60410735|0.91900000|2.56000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:17|0.593794|60410736|0.91900000|585.90000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:17|0.621441|60410737|0.91900000|0.04000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:18|0.7949|60410738|0.91920000|37.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:18|0.7949|60410739|0.91920000|963.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:19|0.305646|60410740|0.91930000|8.54000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:19|0.508531|60410741|0.91940000|9.75000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:23|0.183539|60410742|0.91930000|44.35000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:23|0.715225|60410743|0.91900000|1.09000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:25|0.817954|60410744|0.91880000|8.96000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:26|0.968364|60410745|0.91860000|14.63000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:27|0.183249|60410746|0.91860000|680.87000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:27|0.694815|60410747|0.91880000|83.55000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.123203|60410748|0.91850000|50.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.123203|60410749|0.91850000|779.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.140142|60410750|0.91840000|1.60000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.140142|60410751|0.91840000|1859.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.168085|60410752|0.91840000|779.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.177326|60410753|0.91830000|5.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.192016|60410754|0.91830000|39.20000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.192016|60410755|0.91830000|779.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.353887|60410756|0.91810000|8.96000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.422833|60410757|0.91810000|50.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.453606|60410758|0.91810000|720.54000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.453606|60410759|0.91810000|779.46000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.553849|60410760|0.91810000|0.04000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.728|60410761|0.91800000|0.58000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.728|60410762|0.91800000|20.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.728|60410763|0.91800000|3599.92000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.778997|60410764|0.91800000|0.08000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.840736|60410765|0.91790000|10.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.840736|60410766|0.91790000|10.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.531576|60410767|0.91800000|0.51000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:30|0.124475|60410768|0.91800000|778.90000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.155134|60410769|0.91780000|25.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.190948|60410770|0.91760000|150.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.190948|60410771|0.91760000|200.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.190948|60410772|0.91760000|20.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.190948|60410773|0.91760000|5.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.322241|60410774|0.91750000|0.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.322241|60410775|0.91750000|326.77000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.322241|60410776|0.91750000|50.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.322241|60410777|0.91750000|125.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.446805|60410778|0.91760000|533.35000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.618453|60410779|0.91760000|246.15000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.86885|60410780|0.91770000|78.93000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.968791|60410781|0.91770000|700.57000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.969108|60410782|0.91780000|2089.77000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:33|0.511891|60410783|0.91790000|779.50000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:34|0.158657|60410784|0.91810000|100.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:34|0.745735|60410785|0.91800000|97.36000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:34|0.853508|60410786|0.91800000|2.18000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:35|0.305544|60410787|0.91810000|1788.23000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:35|0.500264|60410788|0.91820000|5.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:37|0.104545|60410789|0.91830000|174.19000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:38|0.130706|60410790|0.91830000|106.50000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:38|0.744215|60410791|0.91810000|779.50000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:38|0.744215|60410792|0.91810000|287.22000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:39|0.661675|60410793|0.91800000|77.96000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:39|0.755573|60410794|0.91800000|373.68000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:44|0.585591|60410795|0.91760000|5.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:46|0.405902|60410796|0.91740000|1.60000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:46|0.405902|60410797|0.91740000|10.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:46|0.436542|60410798|0.91730000|325.43000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:46|0.436542|60410799|0.91730000|100.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:46|0.463932|60410800|0.91720000|779.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:46|0.487035|60410801|0.91730000|81.35000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:47|0.601225|60410802|0.91710000|150.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:47|0.601225|60410803|0.91710000|10.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:47|0.601225|60410804|0.91710000|1705.10000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:47|0.723599|60410805|0.91730000|1.99000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:48|0.384483|60410806|0.91710000|181.70000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:50|0.228415|60410807|0.91700000|50.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:50|0.636885|60410808|0.91700000|97.84000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:52|0.193829|60410809|0.91760000|16.79000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:53|0.621579|60410810|0.91750000|11.39000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.873624|60410811|0.91700000|2022.34000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.873624|60410812|0.91700000|1710.86000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.893086|60410813|0.91710000|505.30000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.893466|60410814|0.91710000|694.70000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.893466|60410815|0.91710000|779.50000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.893466|60410816|0.91710000|3600.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.893466|60410817|0.91710000|505.29000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.893664|60410818|0.91710000|267.41000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.893664|60410819|0.91710000|5456.08000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.896662|60410820|0.91710000|1278.78000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.905072|60410821|0.91720000|1200.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.905072|60410822|0.91720000|433.33000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.907367|60410823|0.91720000|1187.55000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.908773|60410824|0.91720000|200.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.946456|60410825|0.91740000|1200.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.946456|60410826|0.91740000|1873.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.946456|60410827|0.91750000|1200.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.991509|60410828|0.91730000|132.78000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:56|0.268998|60410829|0.91740000|48.45000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:56|0.882816|60410830|0.91740000|1719.50000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:58|0.039077|60410831|0.91760000|10.32000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:58|0.478251|60410832|0.91780000|1951.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:58|0.695696|60410833|0.91800000|5.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:58|0.695696|60410834|0.91800000|204.50000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:59|0.822395|60410835|0.91760000|1200.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:34:00|0.454864|60410836|0.91740000|1723.14000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:34:00|0.454864|60410837|0.91740000|3.70000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:02|0.487849|60410838|0.91730000|50.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.655286|60410839|0.91720000|5.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.655286|60410840|0.91720000|1713.93000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.785013|60410841|0.91700000|576.05000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.882603|60410842|0.91680000|50.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.882603|60410843|0.91680000|10.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.882603|60410844|0.91680000|0.58000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.882603|60410845|0.91680000|939.42000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.203308|60410846|0.91680000|777.73000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.284884|60410847|0.91670000|10.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.891172|60410848|0.91700000|779.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.895904|60410849|0.91710000|1935.03000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.895904|60410850|0.91710000|171.90000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.922791|60410851|0.91720000|2458.40000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.922791|60410852|0.91720000|1953.87000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.934557|60410853|0.91720000|721.35000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.955354|60410854|0.91730000|652.54000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.99119|60410855|0.91710000|869.54000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.048492|60410856|0.91690000|50.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.70901|60410857|0.91710000|100.40000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.70901|60410858|0.91710000|337.52000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.765307|60410859|0.91720000|144.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.78613|60410860|0.91730000|253.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.851839|60410861|0.91730000|144.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.950282|60410862|0.91730000|815.93000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.950282|60410863|0.91730000|1876.26000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:06|0.948673|60410864|0.91760000|25.24000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:07|0.518095|60410865|0.91770000|5.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:07|0.518095|60410866|0.91770000|78.66000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:08|0.670554|60410867|0.91770000|105.17000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:08|0.758545|60410868|0.91760000|50.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:09|0.722575|60410869|0.91750000|77.31000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:12|0.514077|60410870|0.91720000|144.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:12|0.732184|60410871|0.91730000|172.27000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:12|0.780071|60410872|0.91760000|7.03000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:13|0.277166|60410873|0.91760000|52.06000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:13|0.720059|60410874|0.91730000|48.20000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.057092|60410875|0.91740000|1200.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.057092|60410876|0.91730000|731.30000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.057092|60410877|0.91730000|2960.80000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.333175|60410878|0.91770000|1861.97000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.333175|60410879|0.91770000|779.43000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.566298|60410880|0.91790000|5.76000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.143419|60410881|0.91780000|963.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.675356|60410882|0.91750000|1070.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.675356|60410883|0.91760000|1200.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.675356|60410884|0.91760000|3600.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.675356|60410885|0.91760000|769.07000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.675356|60410886|0.91760000|8999.99000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.680029|60410887|0.91760000|0.01000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.680029|60410888|0.91770000|3600.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.680029|60410889|0.91770000|9000.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.085864|60410890|0.91750000|134.87000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.109607|60410891|0.91740000|1200.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.109607|60410892|0.91740000|779.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.109607|60410893|0.91740000|769.07000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.257979|60410894|0.91720000|50.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.3385|60410895|0.91720000|1637.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.491053|60410896|0.91730000|84.57000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.792307|60410897|0.91720000|0.02000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:18|0.825811|60410898|0.91670000|5.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:19|0.296841|60410899|0.91700000|219.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.21551|60410900|0.91670000|105.18000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.484699|60410901|0.91640000|1.60000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.55599|60410902|0.91630000|25.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.55599|60410903|0.91620000|25.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.564456|60410904|0.91620000|125.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.564456|60410905|0.91610000|200.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.696088|60410906|0.91610000|779.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.696088|60410907|0.91620000|420.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.818332|60410908|0.91600000|109.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.818332|60410909|0.91600000|10.81000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.818332|60410910|0.91600000|30.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.818332|60410911|0.91600000|1000.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.818332|60410912|0.91600000|10.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.845322|60410913|0.91630000|9000.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.857|60410914|0.91630000|2268.45000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.860915|60410915|0.91630000|618.86000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:21|0.018598|60410916|0.91640000|1863.16000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:21|0.105316|60410917|0.91640000|879.98000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:21|0.277927|60410918|0.91680000|34.73000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:22|0.737298|60410919|0.91680000|1827.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:22|0.744431|60410920|0.91680000|0.01000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:23|0.169105|60410921|0.91720000|105.20000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:24|0.050753|60410922|0.91680000|1200.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:24|0.323521|60410923|0.91680000|52.06000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:28|0.425004|60410924|0.91660000|17.98000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.423492|60410925|0.91600000|5.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.423492|60410926|0.91600000|779.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.165078|60410927|0.91590000|20.41000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.165078|60410928|0.91590000|779.49000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.598302|60410929|0.91580000|125.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:34|0.225982|60410930|0.91570000|10.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:35|0.366432|60410931|0.91560000|100.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:35|0.366432|60410932|0.91560000|50.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:35|0.366432|60410933|0.91560000|0.58000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:35|0.531395|60410934|0.91560000|0.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:35|0.69128|60410935|0.91570000|25.52000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:36|0.006763|60410936|0.91570000|937.48000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:36|0.396132|60410937|0.91600000|1069.13000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.049786|60410938|0.91550000|10.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.049786|60410939|0.91550000|25.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.049786|60410940|0.91550000|5.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.053964|60410941|0.91550000|3600.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.053964|60410942|0.91540000|75.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.053964|60410943|0.91540000|1.60000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.053964|60410944|0.91540000|779.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.053964|60410945|0.91540000|3600.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.552447|60410946|0.91590000|50.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.6467|60410947|0.91610000|47.36000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:38|0.428575|60410948|0.91610000|47.15000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:38|0.452405|60410949|0.91630000|1841.13000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:38|0.452405|60410950|0.91630000|756.01000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:39|0.095638|60410951|0.91670000|342.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:39|0.121362|60410952|0.91670000|1496.97000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:39|0.644266|60410953|0.91700000|30.80000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:41|0.479268|60410954|0.91660000|1657.46000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:42|0.315774|60410955|0.91650000|3600.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:42|0.315774|60410956|0.91660000|1200.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:42|0.315774|60410957|0.91660000|779.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:42|0.315774|60410958|0.91660000|84.20000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:43|0.714868|60410959|0.91680000|20.09000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.972765|60410960|0.91660000|105.31000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:46|0.954737|60410961|0.91640000|1657.20000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:46|0.973087|60410962|0.91620000|779.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:46|0.973087|60410963|0.91600000|3600.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:46|0.973087|60410964|0.91600000|897.94000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:47|0.223337|60410965|0.91610000|1655.78000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:47|0.529013|60410966|0.91620000|259.36000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:49|0.048189|60410967|0.91630000|427.24000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:49|0.385729|60410968|0.91620000|535.10000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:49|0.412941|60410969|0.91620000|83.78000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:49|0.685055|60410970|0.91620000|163.47000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:50|0.293033|60410971|0.91630000|41.15000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:51|0.532714|60410972|0.91630000|20.11000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:52|0.961848|60410973|0.91590000|5661.09000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:52|0.982456|60410974|0.91590000|2338.91000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:52|0.982759|60410975|0.91610000|535.11000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:53|0.370868|60410976|0.91630000|75.41000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:54|0.584766|60410977|0.91610000|72.47000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:54|0.872059|60410978|0.91610000|104.33000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:00|0.590571|60410979|0.91600000|1070.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:00|0.902772|60410980|0.91610000|108.62000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:01|0.476378|60410981|0.91610000|10.66000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:01|0.738911|60410982|0.91610000|105.31000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:02|0.043509|60410983|0.91610000|34.91000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:02|0.114835|60410984|0.91580000|779.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:02|0.322486|60410985|0.91570000|1655.68000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:03|0.490401|60410986|0.91580000|109.68000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:03|0.626936|60410987|0.91550000|13.60000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:05|0.218725|60410988|0.91590000|1200.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:05|0.218725|60410989|0.91590000|779.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:05|0.218725|60410990|0.91590000|576.38000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:05|0.725886|60410991|0.91570000|17.90000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:06|0.56124|60410992|0.91560000|435.80000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:07|0.255328|60410993|0.91590000|313.34000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:10|0.013664|60410994|0.91610000|779.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:13|0.207908|60410995|0.91620000|36.81000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:13|0.394484|60410996|0.91630000|185.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:13|0.569054|60410997|0.91650000|5.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:14|0.259785|60410998|0.91680000|249.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:14|0.80301|60410999|0.91680000|1568.30000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:15|0.805738|60411000|0.91710000|50.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:15|0.805738|60411001|0.91710000|202.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:15|0.884404|60411002|0.91710000|1648.91000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:16|0.934119|60411003|0.91720000|10.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:17|0.453827|60411004|0.91690000|10.90000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:17|0.79569|60411005|0.91720000|51.63000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:18|0.503545|60411006|0.91680000|1652.12000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.297704|60411007|0.91680000|4.54000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.617405|60411008|0.91720000|63.37000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.617405|60411009|0.91720000|1857.73000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.655357|60411010|0.91720000|0.09000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.753807|60411011|0.91730000|100.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.753807|60411012|0.91730000|5.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:21|0.101569|60411013|0.91760000|25.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:21|0.101569|60411014|0.91760000|1857.69000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:23|0.773717|60411015|0.91770000|779.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:23|0.83847|60411016|0.91760000|779.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:24|0.309005|60411017|0.91790000|104.35000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:24|0.371227|60411018|0.91790000|45.65000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:25|0.298127|60411019|0.91790000|4.35000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:26|0.905089|60411020|0.91760000|211.51000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:29|0.544479|60411021|0.91750000|2608.49000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:29|0.972111|60411022|0.91720000|5.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:30|0.022526|60411023|0.91710000|1000.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:30|0.272613|60411024|0.91710000|779.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:30|0.272613|60411025|0.91710000|3600.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:30|0.272613|60411026|0.91710000|432.18000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:33|0.758737|60411027|0.91690000|1500.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:33|0.770277|60411028|0.91690000|1603.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:33|0.834845|60411029|0.91700000|9.78000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:33|0.891115|60411030|0.91700000|909.81000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:38|0.607142|60411031|0.91710000|21.80000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:40|0.737882|60411032|0.91720000|542.42000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:41|0.065375|60411033|0.91710000|0.05000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:41|0.065375|60411034|0.91690000|14.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:42|0.656925|60411035|0.91710000|35.08000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:42|0.668413|60411036|0.91680000|1091.64000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:43|0.872744|60411037|0.91690000|100.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:49|0.417999|60411038|0.91700000|400.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:49|0.491195|60411039|0.91700000|1.69000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:51|0.602842|60411040|0.91700000|60.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:51|0.602842|60411041|0.91710000|44.32000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:53|0.615568|60411042|0.91690000|21.17000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:53|0.765454|60411043|0.91690000|100.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:54|0.992316|60411044|0.91680000|20.08000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:56|0.715682|60411045|0.91670000|59.45000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:57|0.636456|60411046|0.91660000|428.05000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:58|0.536414|60411047|0.91670000|9.78000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:58|0.665166|60411048|0.91650000|1644.91000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:58|0.682314|60411049|0.91640000|5.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:58|0.748296|60411050|0.91630000|25.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:58|0.748296|60411051|0.91630000|147.56000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:36:00|0.071924|60411052|0.91640000|779.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:36:00|0.360908|60411053|0.91650000|779.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:36:00|0.4163|60411054|0.91650000|779.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:36:01|0.30762|60411055|0.91650000|53.50000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:36:01|0.30762|60411056|0.91650000|1070.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:01|0.613642|60411057|0.91690000|14.66000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:01|0.880215|60411058|0.91690000|213.82000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:02|0.921281|60411059|0.91690000|25.51000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:04|0.590414|60411060|0.91680000|8.14000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:04|0.747138|60411061|0.91710000|5.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:04|0.747138|60411062|0.91710000|47.10000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:04|0.920478|60411063|0.91710000|1043.57000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:04|0.97161|60411064|0.91690000|983.25000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:04|0.992141|60411065|0.91690000|127.75000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:05|0.855322|60411066|0.91720000|52.10000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:06|0.851805|60411067|0.91740000|25.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:07|0.053887|60411068|0.91750000|534.58000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:08|0.883898|60411069|0.91760000|5.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:10|0.605568|60411070|0.91790000|1070.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:10|0.605568|60411071|0.91790000|535.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.474725|60411072|0.91760000|10000.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.474725|60411073|0.91760000|3600.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.474725|60411074|0.91760000|400.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411075|0.91770000|1839.27000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411076|0.91770000|1119.69000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411077|0.91790000|3600.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411078|0.91800000|3600.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411079|0.91800000|1256.72000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411080|0.91810000|3600.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411081|0.91810000|5.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411082|0.91820000|3600.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411083|0.91820000|1000.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411084|0.91830000|3600.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411085|0.91830000|1600.37000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411086|0.91840000|3600.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411087|0.91840000|336.71000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411088|0.91850000|200.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411089|0.91850000|50.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411090|0.91850000|3600.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411091|0.91850000|1730.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411092|0.91850000|123.94000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.477926|60411093|0.91850000|2179.70000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.482694|60411094|0.91860000|1633.03000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.482694|60411095|0.91860000|3600.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.482694|60411096|0.91860000|25.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.485825|60411097|0.91870000|400.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.503389|60411098|0.91760000|221.47000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.503485|60411099|0.91810000|5.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.505229|60411100|0.91810000|2045.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.505229|60411101|0.91840000|1838.62000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.505229|60411102|0.91850000|121.46000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.505229|60411103|0.91850000|214.72000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.540934|60411104|0.91850000|115.26000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.540934|60411105|0.91860000|1084.74000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.565425|60411106|0.91900000|10.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.565425|60411107|0.91910000|990.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.589366|60411108|0.91910000|1011.51000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.63251|60411109|0.91900000|2609.99000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.705744|60411110|0.91930000|1000.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.705744|60411111|0.91930000|100.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.705744|60411112|0.91940000|125.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.705744|60411113|0.91940000|10.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.705744|60411114|0.91950000|150.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.799171|60411115|0.91940000|1029.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.986022|60411116|0.91960000|574.50000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:14|0.353776|60411117|0.92000000|1029.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:14|0.77864|60411118|0.92000000|535.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:14|0.799681|60411119|0.91990000|779.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:14|0.815219|60411120|0.91980000|779.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:14|0.815219|60411121|0.91970000|169.75000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:15|0.079658|60411122|0.91970000|4.35000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:15|0.58525|60411123|0.91980000|52.09000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:16|0.035808|60411124|0.91980000|35.26000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:16|0.603916|60411125|0.91980000|50.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:16|0.973119|60411126|0.91950000|184.77000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:17|0.05456|60411127|0.91940000|1046.82000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:17|0.106003|60411128|0.91930000|1029.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:17|0.204811|60411129|0.91950000|184.70000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:17|0.438043|60411130|0.91920000|1029.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:17|0.558592|60411131|0.91930000|1029.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:17|0.690724|60411132|0.91930000|125.31000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:17|0.699741|60411133|0.91930000|440.46000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.127035|60411134|0.91920000|653.91000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.420795|60411135|0.91910000|6000.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.420795|60411136|0.91910000|500.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.465386|60411137|0.91900000|296.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.465386|60411138|0.91900000|5.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.58305|60411139|0.91890000|50.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.670806|60411140|0.91880000|1029.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.692043|60411141|0.91880000|35562.40000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.719716|60411142|0.91900000|1839.50000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.82638|60411143|0.91900000|0.09000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:19|0.025477|60411144|0.91880000|9.77000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:19|0.156465|60411145|0.91870000|603.26000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:19|0.197242|60411146|0.91860000|50.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:19|0.406267|60411147|0.91850000|9.77000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:19|0.408774|60411148|0.91850000|1019.23000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:19|0.782052|60411149|0.91880000|4.35000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:20|0.312176|60411150|0.91870000|555.60000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:20|0.495512|60411151|0.91900000|5.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:20|0.495512|60411152|0.91900000|45.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:20|0.635117|60411153|0.91910000|1835.98000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:21|0.238906|60411154|0.91880000|7.72000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:22|0.821134|60411155|0.91870000|3.05000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:22|0.871161|60411156|0.91870000|766.17000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:22|0.961632|60411157|0.91880000|105.15000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:23|0.572853|60411158|0.91870000|39.02000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:23|0.678701|60411159|0.91870000|989.98000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:23|0.678701|60411160|0.91880000|779.50000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:23|0.678701|60411161|0.91890000|493.52000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:23|0.926282|60411162|0.91880000|566.82000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:24|0.757718|60411163|0.91870000|374.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:24|0.789516|60411164|0.91860000|20.06000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:24|0.905986|60411165|0.91850000|827.32000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:24|0.909275|60411166|0.91850000|201.68000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:24|0.909275|60411167|0.91880000|94.02000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:25|0.114959|60411168|0.91850000|51.41000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:25|0.888485|60411169|0.91850000|660.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:26|0.361397|60411170|0.91850000|3.20000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:27|0.050604|60411171|0.91850000|449.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:27|0.817898|60411172|0.91860000|0.61000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:28|0.266321|60411173|0.91860000|1028.39000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:28|0.266321|60411174|0.91880000|100.37000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:28|0.739356|60411175|0.91880000|158.98000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:28|0.764409|60411176|0.91880000|62.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:28|0.768397|60411177|0.91880000|976.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:28|0.769735|60411178|0.91880000|93.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:29|0.946811|60411179|0.91880000|359.50000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:29|0.946811|60411180|0.91880000|745.91000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:29|0.946973|60411181|0.91880000|9254.09000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.014039|60411182|0.91890000|400.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.047241|60411183|0.91890000|1657.46000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.075342|60411184|0.91890000|50.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.090928|60411185|0.91890000|7892.54000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.090928|60411186|0.91900000|1829.25000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.162226|60411187|0.91950000|5.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.162226|60411188|0.91960000|0.42000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.676032|60411189|0.91950000|1829.30000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.016873|60411190|0.91950000|0.09000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.191532|60411191|0.91970000|4.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.191532|60411192|0.91990000|5.76000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.488458|60411193|0.91970000|4.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.654405|60411194|0.91900000|779.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.666991|60411195|0.91890000|6000.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.666991|60411196|0.91890000|5.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.666991|60411197|0.91890000|39.47000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.672687|60411198|0.91890000|740.03000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.717738|60411199|0.91880000|402.31000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.717738|60411200|0.91870000|715.53000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:33|0.024126|60411201|0.91890000|180.92000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:35|0.545397|60411202|0.91890000|4.34000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:38|0.052485|60411203|0.91870000|10.83000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.547488|60411204|0.91890000|104.06000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.218568|60411205|0.91890000|500.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.609343|60411206|0.91890000|541.42000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:45|0.539769|60411207|0.91890000|9.76000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:45|0.73737|60411208|0.91890000|54.18000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:46|0.955119|60411209|0.91870000|400.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:46|0.955119|60411210|0.91870000|1648.35000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:47|0.871388|60411211|0.91890000|10.15000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:47|0.875678|60411212|0.91890000|708.76000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:47|0.891082|60411213|0.91890000|8071.67000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:47|0.891082|60411214|0.91890000|1830.78000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:47|0.909455|60411215|0.91900000|1200.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:47|0.912394|60411216|0.91900000|1728.80000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:47|0.91563|60411217|0.91900000|7071.20000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:49|0.031377|60411218|0.91920000|35.44000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:51|0.806856|60411219|0.91890000|1200.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:51|0.806856|60411220|0.91890000|779.50000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:51|0.806856|60411221|0.91900000|1200.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:51|0.806856|60411222|0.91900000|105.50000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:51|0.976318|60411223|0.91890000|33.58000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:54|0.010592|60411224|0.91900000|56.32000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:54|0.747102|60411225|0.91870000|779.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:54|0.747102|60411226|0.91860000|1772.70000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:57|0.382152|60411227|0.91910000|51.99000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:58|0.194451|60411228|0.91910000|69.56000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:01|0.193018|60411229|0.91890000|963.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:01|0.28888|60411230|0.91890000|6.69000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:02|0.665356|60411231|0.91910000|21.74000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:03|0.553239|60411232|0.91910000|54.13000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:04|0.308436|60411233|0.91910000|50.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:05|0.933888|60411234|0.91910000|7.95000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.387174|60411235|0.91910000|5102.85000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.390862|60411236|0.91910000|400.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.392102|60411237|0.91910000|2779.10000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.395747|60411238|0.91910000|1462.68000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.395747|60411239|0.91910000|10000.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.395747|60411240|0.91920000|1468.98000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.40016|60411241|0.91920000|327.65000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.40016|60411242|0.91920000|7220.71000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.400204|60411243|0.91920000|2779.29000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.400204|60411244|0.91930000|1380.53000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.426288|60411245|0.91930000|1801.38000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.649089|60411246|0.91960000|5.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.649089|60411247|0.91980000|46.98000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:06|0.845328|60411248|0.91940000|1200.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:07|0.031319|60411249|0.91960000|51.99000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:09|0.097895|60411250|0.91950000|105.05000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:09|0.23548|60411251|0.91950000|266.68000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:09|0.791531|60411252|0.91930000|266.70000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:09|0.970884|60411253|0.91930000|125.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:10|0.284319|60411254|0.91930000|114.52000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:10|0.539867|60411255|0.91930000|273.28000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:10|0.539867|60411256|0.91940000|809.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:11|0.149967|60411257|0.91890000|1312.46000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:11|0.185564|60411258|0.91900000|779.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:11|0.185564|60411259|0.91880000|1312.46000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:12|0.17684|60411260|0.91900000|346.68000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:13|0.101322|60411261|0.91860000|5.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:14|0.601589|60411262|0.91860000|25.46000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:14|0.671353|60411263|0.91860000|21.65000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:14|0.781493|60411264|0.91860000|15.95000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:16|0.280214|60411265|0.91860000|25.43000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:16|0.599414|60411266|0.91860000|1.09000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:18|0.67738|60411267|0.91850000|4.34000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:21|0.34486|60411268|0.91870000|35.62000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.103059|60411269|0.91890000|1473.03000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.18306|60411270|0.91890000|324.89000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.541864|60411271|0.91900000|2188.78000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.58179|60411272|0.91900000|844.51000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.677876|60411273|0.91900000|1698.88000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.739038|60411274|0.91900000|415.46000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.940035|60411275|0.91900000|1208.01000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.944845|60411276|0.91900000|57.47000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.011418|60411277|0.91900000|2181.80000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.140659|60411278|0.91900000|565.58000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.157862|60411279|0.91900000|458.49000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.180874|60411280|0.91900000|381.02000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.180874|60411281|0.91900000|5.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.334572|60411282|0.91920000|392.47000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.338877|60411283|0.91920000|1408.64000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:26|0.103739|60411284|0.91970000|20.04000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:26|0.441408|60411285|0.91970000|159.15000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:26|0.690537|60411286|0.91940000|218.77000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:28|0.058484|60411287|0.91970000|105.08000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:28|0.820236|60411288|0.91940000|560.73000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:28|0.820236|60411289|0.91940000|9000.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:28|0.820236|60411290|0.91940000|614.19000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:29|0.699894|60411291|0.91940000|8.98000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:29|0.803316|60411292|0.91970000|533.07000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:30|0.728648|60411293|0.91980000|5.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:30|0.728648|60411294|0.91990000|15.05000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:32|0.357777|60411295|0.91960000|8.66000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:32|0.548806|60411296|0.91960000|11.04000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:32|0.568295|60411297|0.91960000|9.76000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:33|0.460637|60411298|0.91960000|156.24000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:34|0.55735|60411299|0.91930000|779.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:34|0.55735|60411300|0.91930000|1403.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:34|0.570389|60411301|0.91930000|697.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:36|0.327338|60411302|0.91920000|13.14000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:37|0.757722|60411303|0.91940000|5.41000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:38|0.268033|60411304|0.91940000|105.08000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:39|0.596644|60411305|0.91900000|779.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:39|0.596644|60411306|0.91890000|1650.47000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:39|0.596644|60411307|0.91890000|166.35000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:39|0.596644|60411308|0.91890000|1254.13000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:41|0.108627|60411309|0.91910000|1.90000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:43|0.225699|60411310|0.91880000|5.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:43|0.225699|60411311|0.91870000|779.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:43|0.225699|60411312|0.91860000|236.58000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:45|0.575251|60411313|0.91870000|10.05000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:47|0.049857|60411314|0.91880000|2.96000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:47|0.086689|60411315|0.91850000|92.51000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:47|0.714147|60411316|0.91880000|104.94000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:50|0.561271|60411317|0.91870000|10.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:50|0.583825|60411318|0.91870000|26.13000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:51|0.444026|60411319|0.91870000|213.17000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:53|0.084332|60411320|0.91870000|9.75000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:54|0.705389|60411321|0.91890000|100.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:55|0.025433|60411322|0.91890000|1704.10000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:55|0.122329|60411323|0.91890000|0.09000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:55|0.122329|60411324|0.91920000|20.18000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:55|0.463778|60411325|0.91920000|207.19000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:56|0.439406|60411326|0.91920000|93.22000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:56|0.879774|60411327|0.91920000|2.17000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:38:00|0.030756|60411328|0.91880000|8.99000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:38:01|0.214584|60411329|0.91910000|52.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:01|0.885317|60411330|0.91910000|96.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:01|0.885317|60411331|0.91920000|224.01000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:03|0.35241|60411332|0.91920000|32.32000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:06|0.190902|60411333|0.91930000|1000.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:06|0.220211|60411334|0.91930000|1692.90000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:06|0.220211|60411335|0.91930000|1799.99000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:07|0.268017|60411336|0.91950000|5.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:09|0.389402|60411337|0.91980000|7.95000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:09|0.689838|60411338|0.91980000|10.91000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:10|0.309831|60411339|0.91940000|77.26000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:13|0.15209|60411340|0.91950000|779.50000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:13|0.15209|60411341|0.91950000|500.96000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:13|0.589627|60411342|0.91960000|12.46000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:15|0.433759|60411343|0.91940000|0.51000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:15|0.433759|60411344|0.91940000|421.36000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:15|0.763066|60411345|0.91960000|105.04000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.545034|60411346|0.91920000|94.02000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.980148|60411347|0.91910000|425.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:17|0.034015|60411348|0.91890000|5.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:18|0.871182|60411349|0.91880000|666.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:19|0.149012|60411350|0.91870000|5.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:20|0.769975|60411351|0.91870000|541.83000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.396975|60411352|0.91850000|20.15000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.396975|60411353|0.91850000|486.56000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.725385|60411354|0.91850000|103.87000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:28|0.124221|60411355|0.91860000|189.03000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:29|0.072014|60411356|0.91850000|554.95000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:29|0.645604|60411357|0.91860000|52.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:30|0.255223|60411358|0.91860000|104.04000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:30|0.51367|60411359|0.91860000|1500.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:30|0.529215|60411360|0.91860000|2595.90000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:30|0.625344|60411361|0.91860000|5559.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:30|0.637203|60411362|0.91860000|0.03000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:30|0.811417|60411363|0.91880000|2.63000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:30|0.96624|60411364|0.91880000|25.47000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:31|0.419955|60411365|0.91880000|1.72000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:33|0.796391|60411366|0.91880000|27.59000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.285487|60411367|0.91880000|10000.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.289093|60411368|0.91890000|400.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.289433|60411369|0.91890000|165.26000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.289433|60411370|0.91890000|1021.56000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.289433|60411371|0.91890000|2663.63000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.289458|60411372|0.91890000|936.37000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.289482|60411373|0.91900000|546.77000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.29245|60411374|0.91900000|232.73000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.29245|60411375|0.91900000|3984.01000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.29245|60411376|0.91910000|3600.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.29245|60411377|0.91920000|3600.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.29245|60411378|0.91920000|332.86000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.395327|60411379|0.91930000|1200.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.682937|60411380|0.91930000|5.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.714787|60411381|0.91930000|9000.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.714787|60411382|0.91930000|1008.03000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.734423|60411383|0.91920000|1200.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:34|0.734423|60411384|0.91920000|6652.92000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:36|0.658075|60411385|0.91890000|53.09000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:36|0.755339|60411386|0.91890000|726.41000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:37|0.746308|60411387|0.91910000|4.34000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:38|0.439275|60411388|0.91890000|100.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:38|0.659683|60411389|0.91890000|254.50000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:39|0.132499|60411390|0.91900000|104.16000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:42|0.977783|60411391|0.91890000|981.33000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:42|0.981435|60411392|0.91900000|400.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:42|0.985238|60411393|0.91900000|4806.80000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:42|0.988883|60411394|0.91900000|2132.40000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:42|0.993348|60411395|0.91900000|1200.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:42|0.993584|60411396|0.91900000|1773.40000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:42|0.993661|60411397|0.91900000|87.40000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:42|0.993661|60411398|0.91900000|94.82000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:44|0.189056|60411399|0.91890000|779.50000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:45|0.870794|60411400|0.91890000|2824.31000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:46|0.16716|60411401|0.91900000|10000.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:48|0.199066|60411402|0.91910000|51.99000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:48|0.371801|60411403|0.91920000|18.36000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:49|0.519382|60411404|0.91910000|25.45000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:51|0.963044|60411405|0.91950000|270.33000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:53|0.410154|60411406|0.91950000|266.71000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:55|0.008673|60411407|0.91920000|25.20000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:56|0.3656|60411408|0.91920000|1003.80000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:56|0.3656|60411409|0.91930000|63.03000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:56|0.602686|60411410|0.91910000|500.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:56|0.614185|60411411|0.91900000|50.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:56|0.86061|60411412|0.91860000|1029.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:56|0.961914|60411413|0.91870000|1029.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:58|0.14932|60411414|0.91880000|227.01000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:58|0.92276|60411415|0.91870000|157.15000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:03|0.224405|60411416|0.91850000|16.06000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:04|0.791549|60411417|0.91850000|10.83000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.292059|60411418|0.91860000|213.26000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.30325|60411419|0.91860000|108.35000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.488811|60411420|0.91850000|203.99000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.593603|60411421|0.91850000|105.01000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:07|0.75758|60411422|0.91850000|21.78000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.644914|60411423|0.91840000|5.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.644914|60411424|0.91830000|25.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.644914|60411425|0.91830000|100.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.648732|60411426|0.91820000|779.50000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.648732|60411427|0.91810000|150.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.648732|60411428|0.91800000|125.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.648732|60411429|0.91800000|163.03000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.648732|60411430|0.91800000|394.26000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.648732|60411431|0.91790000|3373.35000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.649063|60411432|0.91790000|226.65000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.649063|60411433|0.91790000|1610.31000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.649063|60411434|0.91790000|1253.11000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.66073|60411435|0.91820000|779.50000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.667632|60411436|0.91810000|779.50000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.667632|60411437|0.91800000|1612.38000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.667632|60411438|0.91800000|779.50000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.704505|60411439|0.91800000|1200.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.719673|60411440|0.91790000|159.77000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.783596|60411441|0.91780000|1029.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.791563|60411442|0.91800000|20.04000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:09|0.856825|60411443|0.91810000|779.50000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:10|0.238776|60411444|0.91800000|6499.99000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:10|0.244695|60411445|0.91800000|0.01000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:10|0.59705|60411446|0.91800000|3.05000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.244684|60411447|0.91810000|73.97000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.342904|60411448|0.91800000|1199.99000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.342923|60411449|0.91800000|0.01000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.702736|60411450|0.91810000|1103.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.723062|60411451|0.91810000|0.03000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.801224|60411452|0.91820000|1200.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.801224|60411453|0.91810000|964.17000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.801503|60411454|0.91820000|5912.55000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.801534|60411455|0.91820000|1543.49000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.900649|60411456|0.91860000|550.68000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.949576|60411457|0.91850000|1200.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.949576|60411458|0.91840000|1029.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.949576|60411459|0.91840000|550.68000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.949576|60411460|0.91840000|9000.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.949576|60411461|0.91840000|59.20000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:12|0.746211|60411462|0.91820000|779.50000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:12|0.746211|60411463|0.91810000|1343.36000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:12|0.746211|60411464|0.91810000|3600.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:12|0.746211|60411465|0.91810000|2784.61000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:12|0.746211|60411466|0.91810000|1492.53000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:12|0.924548|60411467|0.91850000|95.87000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:13|0.237313|60411468|0.91840000|27.22000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:13|0.688548|60411469|0.91820000|105.01000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:16|0.648128|60411470|0.91830000|66.17000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:16|0.817236|60411471|0.91850000|100.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:17|0.328473|60411472|0.91850000|374.56000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:18|0.688575|60411473|0.91850000|10.83000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:20|0.126051|60411474|0.91870000|11.38000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:22|0.353768|60411475|0.91870000|9.76000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:23|0.947951|60411476|0.91840000|200.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:24|0.485374|60411477|0.91840000|2.20000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:25|0.681153|60411478|0.91850000|104.09000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:26|0.642721|60411479|0.91840000|50.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:28|0.153211|60411480|0.91830000|264.81000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:29|0.397232|60411481|0.91830000|400.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:29|0.397232|60411482|0.91820000|473.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:31|0.397849|60411483|0.91830000|266.79000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:31|0.530907|60411484|0.91850000|675.41000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:31|0.530907|60411485|0.91850000|267.17000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:34|0.325484|60411486|0.91850000|45.07000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:36|0.165486|60411487|0.91850000|108.88000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:37|0.562035|60411488|0.91850000|105.12000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:37|0.803867|60411489|0.91820000|8.76000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:39|0.961116|60411490|0.91850000|270.89000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:42|0.204306|60411491|0.91840000|1230.50000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:42|0.263972|60411492|0.91830000|220.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:42|0.707676|60411493|0.91840000|20.05000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:43|0.573391|60411494|0.91830000|159.26000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:45|0.39581|60411495|0.91850000|779.50000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:45|0.39581|60411496|0.91850000|1631.84000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:45|0.496188|60411497|0.91850000|211.34000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:48|0.033945|60411498|0.91820000|21.20000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:49|0.068921|60411499|0.91830000|5.43000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:50|0.696207|60411500|0.91820000|1.71000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:53|0.169586|60411501|0.91820000|38.70000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:55|0.590987|60411502|0.91830000|1.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:57|0.243228|60411503|0.91830000|41.19000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:59|0.383675|60411504|0.91820000|250.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:59|0.641586|60411505|0.91820000|779.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:59|0.641586|60411506|0.91830000|394.88000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:59|0.795|60411507|0.91820000|32.50000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:40:00|0.70778|60411508|0.91810000|500.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:40:00|0.70778|60411509|0.91800000|500.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:40:00|0.821234|60411510|0.91800000|158.71000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:40:01|0.254092|60411511|0.91820000|4.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:02|0.639133|60411512|0.91820000|9.77000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:03|0.204688|60411513|0.91820000|25.47000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:04|0.313146|60411514|0.91820000|2.83000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:05|0.241103|60411515|0.91860000|5.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:06|0.213388|60411516|0.91840000|193.51000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:07|0.354365|60411517|0.91860000|30.35000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:08|0.734289|60411518|0.91860000|30.35000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.593181|60411519|0.91860000|983.10000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.602475|60411520|0.91860000|563.50000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.616033|60411521|0.91860000|0.08000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.682881|60411522|0.91870000|19.81000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.720265|60411523|0.91870000|422.17000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.728976|60411524|0.91870000|807.15000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.731398|60411525|0.91870000|5516.90000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.739235|60411526|0.91870000|3000.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.756969|60411527|0.91870000|212.83000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.756969|60411528|0.91870000|287.17000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.768168|60411529|0.91870000|7461.90000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.858563|60411530|0.91870000|2250.93000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.945182|60411531|0.91880000|6038.10000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.962736|60411532|0.91880000|500.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.580252|60411533|0.91880000|3461.90000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.719751|60411534|0.91890000|5.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:11|0.320463|60411535|0.91920000|25.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:12|0.083682|60411536|0.91920000|52.03000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:14|0.495378|60411537|0.91860000|486.70000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:15|0.413055|60411538|0.91860000|32.96000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:17|0.664275|60411539|0.91850000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:19|0.870688|60411540|0.91830000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:22|0.998357|60411541|0.91850000|458.07000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:23|0.112124|60411542|0.91850000|11.85000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:25|0.580056|60411543|0.91850000|288.11000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:27|0.147033|60411544|0.91850000|51.48000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:28|0.177842|60411545|0.91850000|340.61000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:28|0.819802|60411546|0.91840000|326.66000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:29|0.31409|60411547|0.91820000|26.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:29|0.575109|60411548|0.91810000|500.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:31|0.496013|60411549|0.91820000|52.02000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:36|0.615583|60411550|0.91810000|500.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:36|0.819974|60411551|0.91800000|3.08000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:40|0.679567|60411552|0.91810000|9.77000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.298806|60411553|0.91800000|25.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.298806|60411554|0.91800000|500.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.34316|60411555|0.91790000|274.88000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.34316|60411556|0.91790000|1614.19000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.433226|60411557|0.91780000|2596.75000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.433258|60411558|0.91780000|4384.49000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.43366|60411559|0.91780000|2390.98000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.43366|60411560|0.91770000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.43366|60411561|0.91770000|769.16000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.463988|60411562|0.91770000|297.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.511616|60411563|0.91770000|1317.86000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.622929|60411564|0.91760000|200.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.997251|60411565|0.91780000|3599.99000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.00024|60411566|0.91780000|0.01000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.00024|60411567|0.91780000|8334.61000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.593672|60411568|0.91800000|1200.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.593672|60411569|0.91790000|1200.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.593672|60411570|0.91790000|3600.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.593672|60411571|0.91790000|8999.99000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.593817|60411572|0.91790000|0.01000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.593817|60411573|0.91780000|3545.03000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.594326|60411574|0.91790000|889.17000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.594326|60411575|0.91780000|54.97000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:42|0.594326|60411576|0.91780000|8329.68000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:43|0.264083|60411577|0.91820000|1.09000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:43|0.992455|60411578|0.91820000|108.36000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:45|0.011256|60411579|0.91830000|72.63000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:45|0.069742|60411580|0.91810000|31.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:45|0.637055|60411581|0.91800000|6468.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:47|0.776461|60411582|0.91810000|100.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:48|0.504482|60411583|0.91810000|5.43000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:48|0.741428|60411584|0.91810000|14.64000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:48|0.846273|60411585|0.91810000|105.12000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:50|0.700525|60411586|0.91810000|54.37000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:52|0.538387|60411587|0.91780000|993.18000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:52|0.538387|60411588|0.91780000|7975.37000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:52|0.540536|60411589|0.91780000|1024.63000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:53|0.311854|60411590|0.91790000|400.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:54|0.849599|60411591|0.91780000|1000.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:55|0.952193|60411592|0.91750000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:55|0.966822|60411593|0.91740000|1673.17000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:55|0.966822|60411594|0.91740000|779.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:55|0.973974|60411595|0.91730000|10.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:55|0.977699|60411596|0.91740000|50.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:55|0.977788|60411597|0.91740000|729.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:57|0.157978|60411598|0.91720000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:57|0.157978|60411599|0.91720000|400.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:57|0.172729|60411600|0.91710000|50.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:58|0.056289|60411601|0.91720000|9.77000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:58|0.076082|60411602|0.91720000|9.76000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:58|0.457742|60411603|0.91720000|2.67000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:02|0.817868|60411604|0.91760000|5.42000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:03|0.284596|60411605|0.91720000|3.46000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:03|0.799647|60411606|0.91720000|1601.28000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:04|0.25055|60411607|0.91710000|500.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:04|0.668299|60411608|0.91710000|21.79000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:05|0.807746|60411609|0.91720000|162.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:06|0.19095|60411610|0.91740000|905.99000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:11|0.315331|60411611|0.91740000|208.49000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:11|0.451737|60411612|0.91750000|542.24000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:13|0.956541|60411613|0.91730000|1200.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:14|0.923827|60411614|0.91720000|2.14000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.23752|60411615|0.91710000|500.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.23752|60411616|0.91710000|779.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.23752|60411617|0.91700000|1638.96000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.249269|60411618|0.91700000|247.07000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.263615|60411619|0.91690000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.263615|60411620|0.91690000|1254.48000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.263615|60411621|0.91680000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.263615|60411622|0.91680000|604.75000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.289078|60411623|0.91680000|2204.96000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.289078|60411624|0.91680000|5758.87000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.289078|60411625|0.91680000|2759.75000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.289078|60411626|0.91680000|274.82000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.299907|60411627|0.91690000|1622.73000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.299907|60411628|0.91680000|0.06000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.330349|60411629|0.91670000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.330349|60411630|0.91670000|25.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.330349|60411631|0.91670000|1671.27000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411632|0.91660000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411633|0.91660000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411634|0.91660000|1627.11000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411635|0.91650000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411636|0.91650000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411637|0.91640000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411638|0.91640000|3600.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411639|0.91630000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411640|0.91630000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411641|0.91630000|2040.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.37376|60411642|0.91630000|965.93000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.617642|60411643|0.91650000|386.37000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411644|0.91620000|150.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411645|0.91620000|125.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411646|0.91620000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411647|0.91620000|200.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411648|0.91610000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411649|0.91610000|2100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411650|0.91610000|2859.91000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411651|0.91610000|2805.62000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411652|0.91600000|1000.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411653|0.91600000|30.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411654|0.91600000|3600.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411655|0.91600000|2879.08000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411656|0.91600000|1000.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411657|0.91600000|2708.66000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697935|60411658|0.91600000|621.57000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.763363|60411659|0.91600000|4114.04000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:20|0.385867|60411660|0.91610000|500.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:20|0.719622|60411661|0.91620000|366.35000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:20|0.719622|60411662|0.91620000|779.45000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:21|0.891379|60411663|0.91640000|4.07000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:23|0.623813|60411664|0.91600000|500.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:23|0.623813|60411665|0.91600000|1397.10000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:24|0.184387|60411666|0.91620000|10.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:24|0.259153|60411667|0.91590000|10.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:24|0.259153|60411668|0.91590000|71.67000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:24|0.637217|60411669|0.91580000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:24|0.637217|60411670|0.91580000|1278.98000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:24|0.662187|60411671|0.91580000|356.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:24|0.665044|60411672|0.91580000|0.05000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:25|0.449334|60411673|0.91560000|50.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:26|0.285863|60411674|0.91550000|38.42000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:26|0.802161|60411675|0.91550000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:26|0.802161|60411676|0.91550000|806.97000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:27|0.417981|60411677|0.91560000|213.68000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:28|0.193728|60411678|0.91560000|416.79000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:29|0.367403|60411679|0.91550000|5.43000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:30|0.992538|60411680|0.91580000|2668.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:31|0.539233|60411681|0.91580000|9.78000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:31|0.940143|60411682|0.91580000|94.37000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:33|0.294421|60411683|0.91550000|779.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:33|0.35136|60411684|0.91540000|1204.15000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:33|0.359525|60411685|0.91540000|434.60000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:33|0.359525|60411686|0.91540000|381.58000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:34|0.034481|60411687|0.91530000|32.46000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:34|0.034481|60411688|0.91530000|42.56000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:34|0.710842|60411689|0.91520000|23.79000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.099511|60411690|0.91520000|1.21000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.099511|60411691|0.91520000|1644.01000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.337503|60411692|0.91510000|500.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.35888|60411693|0.91500000|54.97000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.35888|60411694|0.91500000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.35888|60411695|0.91500000|20.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.35888|60411696|0.91500000|110.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.35888|60411697|0.91500000|544.60000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.35888|60411698|0.91500000|4728.86000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411699|0.91500000|708.43000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411700|0.91500000|1900.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411701|0.91500000|15.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411702|0.91500000|250.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411703|0.91500000|20.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411704|0.91500000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411705|0.91500000|326.76000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411706|0.91500000|50.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411707|0.91500000|27.19000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411708|0.91500000|1092.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.3591|60411709|0.91500000|989.81000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.359224|60411710|0.91500000|373.53000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.359224|60411711|0.91490000|10.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.359224|60411712|0.91490000|0.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.359224|60411713|0.91490000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.359224|60411714|0.91490000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.359224|60411715|0.91490000|869.48000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.359224|60411716|0.91490000|3600.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:36|0.049866|60411717|0.91480000|35.01000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:36|0.049866|60411718|0.91480000|8.19000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:36|0.756403|60411719|0.91470000|1230.50000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:36|0.844696|60411720|0.91500000|87.62000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:36|0.852132|60411721|0.91500000|43.49000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.072668|60411722|0.91510000|2668.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.072668|60411723|0.91490000|1635.64000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.241012|60411724|0.91460000|10.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.241012|60411725|0.91460000|10.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.241012|60411726|0.91460000|480.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.309418|60411727|0.91450000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.309418|60411728|0.91450000|500.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.482319|60411729|0.91470000|110.86000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.490696|60411730|0.91460000|1979.50000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.709027|60411731|0.91470000|779.50000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.996594|60411732|0.91480000|359.03000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:39|0.328977|60411733|0.91510000|9.78000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:41|0.120217|60411734|0.91490000|1190.63000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:41|0.272504|60411735|0.91500000|25.29000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:41|0.368239|60411736|0.91500000|27.98000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:43|0.294754|60411737|0.91520000|351.85000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:44|0.188906|60411738|0.91530000|400.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:44|0.188906|60411739|0.91540000|21.75000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:44|0.188906|60411740|0.91540000|113.53000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:44|0.236632|60411741|0.91540000|9.80000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:46|0.037323|60411742|0.91470000|1647.20000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:46|0.058963|60411743|0.91460000|779.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.173731|60411744|0.91440000|1.60000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.173731|60411745|0.91440000|0.57000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.173731|60411746|0.91440000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.173731|60411747|0.91440000|42.83000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.181573|60411748|0.91440000|1606.58000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.229136|60411749|0.91430000|0.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.229136|60411750|0.91430000|125.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:48|0.109173|60411751|0.91420000|11.14000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:48|0.109173|60411752|0.91420000|58.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:48|0.269162|60411753|0.91420000|91.10000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:48|0.269162|60411754|0.91420000|50.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:49|0.639953|60411755|0.91460000|25.55000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:51|0.476226|60411756|0.91450000|1000.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:51|0.595431|60411757|0.91440000|2668.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.039448|60411758|0.91450000|83.90000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.145892|60411759|0.91440000|2668.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411760|0.91410000|50.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411761|0.91410000|150.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411762|0.91410000|6000.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411763|0.91410000|9000.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411764|0.91410000|829.52000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411765|0.91410000|3600.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411766|0.91400000|3.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411767|0.91400000|54.67000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411768|0.91400000|40.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411769|0.91400000|3600.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411770|0.91400000|1653.91000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.167104|60411771|0.91400000|68.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.522782|60411772|0.91400000|1748.68000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.522892|60411773|0.91400000|579.89000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.541781|60411774|0.91400000|172.53000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.65886|60411775|0.91390000|1.10000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.65886|60411776|0.91390000|11.12000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.65886|60411777|0.91390000|32.04000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.738053|60411778|0.91380000|38.84000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.738053|60411779|0.91380000|31.99000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.738053|60411780|0.91380000|185.65000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.738053|60411781|0.91380000|1653.56000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:53|0.848156|60411782|0.91390000|8.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:54|0.496121|60411783|0.91380000|500.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:54|0.843052|60411784|0.91380000|700.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:54|0.843052|60411785|0.91380000|779.50000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.158219|60411786|0.91390000|1192.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.162484|60411787|0.91380000|100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.165444|60411788|0.91380000|1100.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.165444|60411789|0.91380000|4003.30000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.165444|60411790|0.91380000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.165444|60411791|0.91380000|94.99000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.29778|60411792|0.91420000|188.16000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:58|0.432312|60411793|0.91410000|268.05000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:59|0.980048|60411794|0.91450000|10.88000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:42:00|0.492038|60411795|0.91450000|104.52000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:42:00|0.858605|60411796|0.91440000|105.48000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:01|0.617295|60411797|0.91460000|105.56000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:02|0.819367|60411798|0.91420000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:05|0.646276|60411799|0.91390000|1653.72000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.152264|60411800|0.91370000|20.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.177491|60411801|0.91360000|305.01000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.177491|60411802|0.91360000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.177491|60411803|0.91360000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.177491|60411804|0.91360000|1649.09000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.256935|60411805|0.91360000|0.09000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.256935|60411806|0.91350000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.256935|60411807|0.91350000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.256935|60411808|0.91350000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.256935|60411809|0.91350000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.253112|60411810|0.91340000|31.17000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.253112|60411811|0.91340000|515.11000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.253112|60411812|0.91340000|5.44000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.253112|60411813|0.91340000|1.60000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.253112|60411814|0.91340000|24.98000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.254985|60411815|0.91340000|0.02000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.275963|60411816|0.91330000|55.17000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.275963|60411817|0.91330000|31.19000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.275963|60411818|0.91330000|32.83000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.275963|60411819|0.91330000|0.57000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.275963|60411820|0.91330000|4929.70000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.275963|60411821|0.91330000|5421.85000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.275963|60411822|0.91330000|2833.63000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.275963|60411823|0.91330000|1646.89000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.633958|60411824|0.91320000|55.01000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.633958|60411825|0.91320000|67.90000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.633958|60411826|0.91320000|40.14000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.644178|60411827|0.91310000|38.30000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.644178|60411828|0.91310000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.682635|60411829|0.91300000|3.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.682635|60411830|0.91300000|55.25000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.682635|60411831|0.91300000|350.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.682635|60411832|0.91300000|1638.98000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.682635|60411833|0.91300000|450.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.682635|60411834|0.91300000|0.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.682635|60411835|0.91300000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.731026|60411836|0.91290000|54.76000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.731026|60411837|0.91290000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:14|0.497096|60411838|0.91300000|1070.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:14|0.513218|60411839|0.91310000|580.14000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:14|0.720957|60411840|0.91310000|870.64000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:14|0.720957|60411841|0.91310000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:14|0.720957|60411842|0.91310000|2859.06000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:15|0.532512|60411843|0.91340000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:16|0.259351|60411844|0.91360000|9.82000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:16|0.326872|60411845|0.91330000|1230.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:16|0.326872|60411846|0.91320000|3149.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:16|0.453688|60411847|0.91310000|481.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.444068|60411848|0.91310000|779.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.003408|60411849|0.91270000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.003408|60411850|0.91270000|5.54000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.003408|60411851|0.91270000|28.34000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.003408|60411852|0.91270000|16.59000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.003408|60411853|0.91270000|10.08000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.003408|60411854|0.91270000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.003408|60411855|0.91270000|1650.55000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.389993|60411856|0.91280000|82.11000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.934146|60411857|0.91260000|10.94000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.108274|60411858|0.91260000|25.59000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.282763|60411859|0.91250000|19.79000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.282763|60411860|0.91250000|5000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.282763|60411861|0.91250000|272.60000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.282763|60411862|0.91250000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.282763|60411863|0.91250000|67.71000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.282763|60411864|0.91250000|57.29000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.282763|60411865|0.91250000|150.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.282763|60411866|0.91240000|35.05000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.282763|60411867|0.91240000|64.95000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.573553|60411868|0.91250000|8985.52000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.573553|60411869|0.91250000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.593954|60411870|0.91260000|1174.41000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.944034|60411871|0.91270000|2668.90000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.15743|60411872|0.91280000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.15743|60411873|0.91280000|779.49000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.174317|60411874|0.91290000|150.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.178308|60411875|0.91290000|1620.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.202686|60411876|0.91290000|1620.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.221335|60411877|0.91290000|209.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.670756|60411878|0.91290000|105.56000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.681265|60411879|0.91290000|127.73000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.073959|60411880|0.91300000|5.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.557606|60411881|0.91340000|161.66000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.980964|60411882|0.91310000|1230.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:22|0.018296|60411883|0.91290000|1647.70000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:22|0.275702|60411884|0.91290000|0.09000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.073048|60411885|0.91280000|1.10000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.348848|60411886|0.91260000|1284.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638894|60411887|0.91240000|158.83000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638894|60411888|0.91240000|1.61000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.74182|60411889|0.91230000|1641.51000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.751007|60411890|0.91220000|54.79000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.751007|60411891|0.91220000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.751007|60411892|0.91220000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.751007|60411893|0.91220000|0.57000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.751007|60411894|0.91220000|359.94000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.751246|60411895|0.91220000|4733.37000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.775537|60411896|0.91210000|109.25000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.775537|60411897|0.91210000|2.20000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.775537|60411898|0.91210000|33.03000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411899|0.91200000|2.20000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411900|0.91200000|3.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411901|0.91200000|39.14000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411902|0.91200000|54.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411903|0.91200000|22.01000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411904|0.91200000|1007.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411905|0.91200000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411906|0.91200000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411907|0.91200000|2137.84000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.877243|60411908|0.91200000|2978.91000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.097065|60411909|0.91200000|621.09000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.097065|60411910|0.91200000|49.91000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.295207|60411911|0.91200000|0.09000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.295207|60411912|0.91190000|1778.91000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.37303|60411913|0.91190000|1662.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.430846|60411914|0.91180000|35.62000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.430846|60411915|0.91180000|33.54000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.430846|60411916|0.91180000|150.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.430846|60411917|0.91180000|200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.430846|60411918|0.91180000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.700023|60411919|0.91170000|33.53000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.700023|60411920|0.91170000|20.01000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.700023|60411921|0.91170000|33.55000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.700023|60411922|0.91170000|25.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.700023|60411923|0.91170000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.70982|60411924|0.91160000|1.10000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.70982|60411925|0.91160000|2100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.07491|60411926|0.91170000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.07491|60411927|0.91180000|682.86000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.315602|60411928|0.91190000|105.64000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.673029|60411929|0.91210000|33.29000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.771211|60411930|0.91210000|82.11000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.81358|60411931|0.91170000|27.34000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.093156|60411932|0.91160000|779.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.105624|60411933|0.91150000|3.33000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.105624|60411934|0.91150000|1000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.105624|60411935|0.91150000|639.26000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.302403|60411936|0.91140000|8.58000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.302403|60411937|0.91140000|66.47000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.302403|60411938|0.91140000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.302403|60411939|0.91140000|1.61000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.302403|60411940|0.91140000|1123.24000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.329832|60411941|0.91140000|1151.70000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.350177|60411942|0.91130000|5.48000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.350177|60411943|0.91130000|779.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.350177|60411944|0.91120000|6.51000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.350177|60411945|0.91120000|32.89000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.350177|60411946|0.91120000|164.06000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.369608|60411947|0.91130000|779.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.37818|60411948|0.91120000|125.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.37818|60411949|0.91120000|4953.38000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385825|60411950|0.91120000|779.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385825|60411951|0.91110000|32.92000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385825|60411952|0.91110000|19.91000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385825|60411953|0.91110000|8.22000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385825|60411954|0.91110000|0.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385825|60411955|0.91110000|150.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.385825|60411956|0.91110000|0.57000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.527537|60411957|0.91100000|3.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.527537|60411958|0.91100000|32.92000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.527537|60411959|0.91100000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.527537|60411960|0.91100000|0.78000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.527537|60411961|0.91100000|0.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.554758|60411962|0.91090000|46.30000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.554758|60411963|0.91090000|33.20000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.63266|60411964|0.91090000|779.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.842549|60411965|0.91080000|36.65000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.842549|60411966|0.91080000|10.97000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.842549|60411967|0.91080000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.842549|60411968|0.91080000|1000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.842549|60411969|0.91080000|779.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.08615|60411970|0.91090000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.41588|60411971|0.91080000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.627424|60411972|0.91090000|14.71000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.643428|60411973|0.91090000|764.79000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.643428|60411974|0.91100000|912.12000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.664346|60411975|0.91090000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.770206|60411976|0.91100000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.770206|60411977|0.91110000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.857202|60411978|0.91100000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.857202|60411979|0.91100000|1019.80000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.857202|60411980|0.91110000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.949759|60411981|0.91120000|9.81000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.235003|60411982|0.91070000|32.63000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.235003|60411983|0.91070000|42.77000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.235003|60411984|0.91070000|25.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.407437|60411985|0.91080000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.428445|60411986|0.91080000|451.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.733368|60411987|0.91100000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.74802|60411988|0.91060000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.74802|60411989|0.91060000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.74802|60411990|0.91060000|90.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.072552|60411991|0.91110000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.072552|60411992|0.91110000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.13403|60411993|0.91090000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.695757|60411994|0.91130000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.755829|60411995|0.91140000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.755829|60411996|0.91190000|420.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.458887|60411997|0.91200000|256.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.489162|60411998|0.91200000|16.12000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.553349|60411999|0.91190000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.553349|60412000|0.91180000|800.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.590404|60412001|0.91200000|3327.88000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.781558|60412002|0.91210000|23.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.803565|60412003|0.91210000|0.04000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.109219|60412004|0.91230000|482.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.291948|60412005|0.91220000|2668.90000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.845355|60412006|0.91190000|1284.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:33|0.207607|60412007|0.91170000|1230.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:34|0.098694|60412008|0.91160000|779.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:37|0.51575|60412009|0.91200000|9.83000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:37|0.834223|60412010|0.91180000|9.83000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:38|0.894648|60412011|0.91210000|21.34000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.358382|60412012|0.91220000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.745635|60412013|0.91200000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.508366|60412014|0.91120000|534.99000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.552057|60412015|0.91120000|0.01000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.552057|60412016|0.91120000|779.49000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.651588|60412017|0.91100000|779.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.651588|60412018|0.91090000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.651588|60412019|0.91080000|1210.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.7214|60412020|0.91120000|603.31000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.179719|60412021|0.91060000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.197287|60412022|0.91050000|8.59000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.197287|60412023|0.91050000|10000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.197287|60412024|0.91050000|1.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.229055|60412025|0.91040000|2.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.229055|60412026|0.91040000|1.61000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.40868|60412027|0.91030000|204.14000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.40868|60412028|0.91030000|35.18000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.40868|60412029|0.91030000|31.38000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.376072|60412030|0.91070000|499.86000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.658071|60412031|0.91060000|21.75000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.283534|60412032|0.91020000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.283534|60412033|0.91020000|25.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.283534|60412034|0.91020000|29.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.353073|60412035|0.91060000|52.37000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.997394|60412036|0.91040000|695.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.997394|60412037|0.91050000|504.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:45|0.112828|60412038|0.91020000|36.13000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:45|0.112828|60412039|0.91020000|60.54000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:45|0.964895|60412040|0.91080000|84.02000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.094297|60412041|0.91070000|62.19000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.151402|60412042|0.91060000|2668.90000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.283136|60412043|0.91040000|2160.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.498218|60412044|0.91010000|150.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.498218|60412045|0.91010000|200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.498218|60412046|0.91010000|12.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.498535|60412047|0.91010000|0.08000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412048|0.91000000|1.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412049|0.91000000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412050|0.91000000|73.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412051|0.91000000|1000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412052|0.91000000|3.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412053|0.91000000|1.10000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412054|0.91000000|460.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412055|0.91000000|110.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412056|0.91000000|282.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412057|0.91000000|820.20000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412058|0.91000000|3000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412059|0.91000000|1100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412060|0.91000000|1.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412061|0.91000000|20.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412062|0.91000000|30.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412063|0.91000000|200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412064|0.91000000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412065|0.91000000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412066|0.91000000|1.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412067|0.91000000|3.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412068|0.91000000|109.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412069|0.91000000|118.07000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412070|0.91000000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412071|0.91000000|500.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.570783|60412072|0.91000000|212.76000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.595548|60412073|0.91000000|87.24000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.595548|60412074|0.91000000|55.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.595548|60412075|0.91000000|500.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.595548|60412076|0.91000000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.595548|60412077|0.91000000|1.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.595548|60412078|0.91000000|378.76000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412079|0.91000000|716.30000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412080|0.91000000|547.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412081|0.91000000|3.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412082|0.91000000|54.72000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412083|0.91000000|209.25000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412084|0.91000000|218.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412085|0.91000000|219.19000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412086|0.91000000|54.67000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412087|0.91000000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412088|0.91000000|328.03000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412089|0.91000000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412090|0.91000000|109.34000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412091|0.91000000|548.63000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412092|0.91000000|550.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412093|0.91000000|110.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412094|0.91000000|546.72000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412095|0.91000000|2200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412096|0.91000000|5454.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412097|0.91000000|15.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412098|0.91000000|1.78000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412099|0.91000000|2.10000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412100|0.91000000|1000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412101|0.91000000|546.71000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412102|0.91000000|20.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412103|0.91000000|546.72000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412104|0.91000000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412105|0.91000000|150.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412106|0.91000000|48.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412107|0.91000000|2000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412108|0.91000000|9238.79000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412109|0.91000000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412110|0.91000000|5000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412111|0.91000000|55.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412112|0.91000000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412113|0.91000000|820.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412114|0.91000000|110.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412115|0.91000000|224.99000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412116|0.91000000|40.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412117|0.91000000|250.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412118|0.91000000|150.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412119|0.91000000|245.20000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412120|0.91000000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412121|0.91000000|1000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412122|0.91000000|0.57000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.603749|60412123|0.91000000|8.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.647047|60412124|0.90990000|218.71000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.647047|60412125|0.90990000|23.77000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.647047|60412126|0.90990000|1000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.647047|60412127|0.90990000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.69701|60412128|0.90970000|6.65000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.69701|60412129|0.90970000|23.65000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.862969|60412130|0.90980000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.925538|60412131|0.90970000|0.04000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.925538|60412132|0.90970000|12.06000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.053896|60412133|0.90980000|779.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.053896|60412134|0.90980000|1284.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.218633|60412135|0.90970000|0.03000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.218633|60412136|0.90970000|49.97000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.297708|60412137|0.90980000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.4663|60412138|0.91000000|504.20000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.536065|60412139|0.91000000|495.80000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.53988|60412140|0.91070000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.575837|60412141|0.91080000|171.68000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.575837|60412142|0.91100000|352.78000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.646574|60412143|0.91090000|2668.90000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.777246|60412144|0.91110000|51.86000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.472472|60412145|0.91140000|1029.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.617752|60412146|0.91150000|25.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.617752|60412147|0.91150000|2.28000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.791684|60412148|0.91140000|1029.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.791684|60412149|0.91140000|2668.90000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.791684|60412150|0.91130000|880.13000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.791684|60412151|0.91130000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.791684|60412152|0.91120000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.791684|60412153|0.91110000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.791684|60412154|0.91110000|9000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.791684|60412155|0.91100000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.791684|60412156|0.91100000|2580.37000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.04032|60412157|0.91150000|184.35000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.261378|60412158|0.91160000|21.71000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.261378|60412159|0.91160000|21.71000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.261378|60412160|0.91170000|116.97000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.475588|60412161|0.91170000|245.38000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.504303|60412162|0.91180000|10.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.636764|60412163|0.91180000|1029.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:52|0.445147|60412164|0.91180000|2622.64000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:52|0.717819|60412165|0.91180000|465.49000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:53|0.275734|60412166|0.91190000|100.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:53|0.275734|60412167|0.91190000|200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:53|0.671694|60412168|0.91200000|50.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:53|0.713461|60412169|0.91220000|20.23000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:53|0.784302|60412170|0.91220000|226.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:53|0.95259|60412171|0.91220000|1541.10000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:53|0.979242|60412172|0.91220000|0.07000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.634083|60412173|0.91250000|5.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.932129|60412174|0.91270000|150.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.932129|60412175|0.91270000|125.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.932129|60412176|0.91270000|8.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.949539|60412177|0.91270000|2.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.985035|60412178|0.91280000|21.68000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.985035|60412179|0.91280000|21.66000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.985035|60412180|0.91280000|21.66000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.985035|60412181|0.91280000|21.70000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.059045|60412182|0.91290000|3169.45000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.105293|60412183|0.91290000|1077.12000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.178843|60412184|0.91280000|661.09000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.590314|60412185|0.91260000|944.03000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.819375|60412186|0.91250000|100.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.823026|60412187|0.91230000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.823026|60412188|0.91220000|389.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.823026|60412189|0.91220000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.823026|60412190|0.91210000|810.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:56|0.144914|60412191|0.91190000|1612.25000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:57|0.735538|60412192|0.91170000|1091.18000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:57|0.735538|60412193|0.91180000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:57|0.735538|60412194|0.91180000|781.65000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:58|0.298786|60412195|0.91170000|1091.10000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:58|0.397664|60412196|0.91160000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:58|0.865298|60412197|0.91130000|0.52000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:58|0.865298|60412198|0.91130000|14.85000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:58|0.875287|60412199|0.91130000|103.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.042622|60412200|0.91120000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.34843|60412201|0.91110000|54.86000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.34843|60412202|0.91130000|865.21000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.34843|60412203|0.91140000|662.75000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.34843|60412204|0.91140000|2417.18000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:00|0.199822|60412205|0.91110000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:00|0.226666|60412206|0.91100000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:00|0.226666|60412207|0.91100000|12.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:00|0.700156|60412208|0.91170000|42.66000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:00|0.700156|60412209|0.91170000|62.14000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:01|0.414674|60412210|0.91150000|1199.99000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:01|0.816131|60412211|0.91150000|0.01000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:01|0.816131|60412212|0.91150000|82.26000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:03|0.281865|60412213|0.91150000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:03|0.643481|60412214|0.91170000|642.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:04|0.387916|60412215|0.91190000|105.76000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:04|0.903212|60412216|0.91120000|389.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:05|0.250889|60412217|0.91100000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:05|0.666025|60412218|0.91080000|125.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:06|0.232214|60412219|0.91090000|528.51000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:06|0.761318|60412220|0.91150000|545.10000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:07|0.864668|60412221|0.91140000|5.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:08|0.357198|60412222|0.91160000|218.27000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:08|0.376976|60412223|0.91160000|981.73000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:08|0.395007|60412224|0.91170000|718.27000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:08|0.410438|60412225|0.91170000|481.73000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:08|0.913403|60412226|0.91170000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:09|0.57635|60412227|0.91180000|4.37000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:10|0.099657|60412228|0.91150000|100.37000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:12|0.171951|60412229|0.91160000|30.62000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:12|0.461438|60412230|0.91180000|82.20000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:13|0.472018|60412231|0.91200000|105.76000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:14|0.589738|60412232|0.91140000|3.27000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:14|0.766866|60412233|0.91140000|35.99000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.485414|60412234|0.91160000|1070.05000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.485414|60412235|0.91170000|9000.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.485414|60412236|0.91170000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.485414|60412237|0.91180000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.485414|60412238|0.91180000|1268.44000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.485414|60412239|0.91180000|4015.78000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.485414|60412240|0.91190000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:15|0.485414|60412241|0.91200000|1082.67000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:16|0.309845|60412242|0.91210000|140.77000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:16|0.335146|60412243|0.91170000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:16|0.335146|60412244|0.91170000|147.79000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:17|0.342069|60412245|0.91130000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.860853|60412246|0.91150000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.860853|60412247|0.91140000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.860853|60412248|0.91130000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.860853|60412249|0.91130000|1018.02000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.860853|60412250|0.91130000|3222.32000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.861306|60412251|0.91130000|377.68000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.861306|60412252|0.91130000|741.31000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.02319|60412253|0.91170000|269.41000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.492731|60412254|0.91110000|389.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.493203|60412255|0.91140000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.493203|60412256|0.91140000|3599.99000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:22|0.642284|60412257|0.91130000|104.93000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:24|0.616695|60412258|0.91120000|45.59000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:25|0.05023|60412259|0.91150000|1.38000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:28|0.174109|60412260|0.91090000|227.57000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:29|0.988445|60412261|0.91100000|214.96000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:31|0.057549|60412262|0.91100000|588.22000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:31|0.873061|60412263|0.91100000|396.80000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:31|0.873061|60412264|0.91100000|286.69000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:32|0.076295|60412265|0.91070000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:32|0.076295|60412266|0.91070000|12.07000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:32|0.076295|60412267|0.91070000|389.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:32|0.076295|60412268|0.91060000|25.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:32|0.076295|60412269|0.91060000|212.72000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:32|0.19949|60412270|0.91080000|104.89000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:33|0.282279|60412271|0.91070000|15.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:33|0.288779|60412272|0.91070000|20.22000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:34|0.006857|60412273|0.91110000|160.53000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.283926|60412274|0.91110000|84.14000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.554422|60412275|0.91110000|848.16000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.687273|60412276|0.91140000|1643.73000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.732068|60412277|0.91140000|8356.27000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.783196|60412278|0.91150000|60.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.783196|60412279|0.91150000|1000.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.996996|60412280|0.91160000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.996996|60412281|0.91150000|8800.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.05239|60412282|0.91170000|5.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.060456|60412283|0.91180000|25.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.060456|60412284|0.91200000|26.88000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.060456|60412285|0.91220000|10.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.060456|60412286|0.91220000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.060456|60412287|0.91220000|100.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.060456|60412288|0.91220000|481.62000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.440672|60412289|0.91240000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.989986|60412290|0.91270000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.067117|60412291|0.91270000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.067117|60412292|0.91280000|548.52000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.492992|60412293|0.91280000|583.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.500985|60412294|0.91280000|820.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.70203|60412295|0.91280000|1648.48000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.919413|60412296|0.91290000|50.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.919413|60412297|0.91290000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.147111|60412298|0.91300000|125.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.147111|60412299|0.91300000|1121.79000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.147348|60412300|0.91300000|261.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.176778|60412301|0.91300000|224.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.180199|60412302|0.91300000|1241.42000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.277937|60412303|0.91300000|551.91000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.342774|60412304|0.91300000|198.88000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.342774|60412305|0.91300000|10.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.532701|60412306|0.91310000|432.08000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.646809|60412307|0.91310000|1155.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.684886|60412308|0.91310000|710.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.701187|60412309|0.91310000|678.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.711573|60412310|0.91310000|623.92000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.766955|60412311|0.91320000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.004597|60412312|0.91330000|1042.10000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.257219|60412313|0.91330000|209.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.317342|60412314|0.91320000|389.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.317342|60412315|0.91320000|400.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.334358|60412316|0.91320000|389.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.334358|60412317|0.91310000|8610.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.500527|60412318|0.91300000|37.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.500527|60412319|0.91290000|163.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.577163|60412320|0.91290000|2511.27000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:40|0.987071|60412321|0.91250000|588.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:41|0.038521|60412322|0.91240000|21.60000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:41|0.174631|60412323|0.91240000|0.06000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:41|0.174631|60412324|0.91240000|21.64000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.273284|60412325|0.91260000|1200.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.290591|60412326|0.91250000|471.37000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.29061|60412327|0.91250000|728.63000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.29061|60412328|0.91250000|310.14000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.293783|60412329|0.91250000|689.86000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.293783|60412330|0.91240000|0.04000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.293783|60412331|0.91240000|21.66000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.293783|60412332|0.91230000|784.38000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.365481|60412333|0.91240000|21.70000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.506188|60412334|0.91270000|500.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.506188|60412335|0.91270000|947.79000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.506188|60412336|0.91280000|733.03000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.85841|60412337|0.91240000|3944.80000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.861869|60412338|0.91240000|5622.60000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.865744|60412339|0.91240000|2362.77000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.875742|60412340|0.91230000|186.22000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.021943|60412341|0.91210000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.021943|60412342|0.91210000|134.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.04108|60412343|0.91210000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.04108|60412344|0.91200000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.04108|60412345|0.91200000|100.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.04108|60412346|0.91180000|3026.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.184573|60412347|0.91170000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.184573|60412348|0.91150000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.184573|60412349|0.91150000|25.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.490451|60412350|0.91140000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:44|0.836721|60412351|0.91190000|1029.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.471068|60412352|0.91200000|1029.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.471068|60412353|0.91200000|392.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.655281|60412354|0.91210000|5.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.829089|60412355|0.91270000|10.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.829089|60412356|0.91270000|95.91000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.127566|60412357|0.91260000|2668.90000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.470736|60412358|0.91220000|1029.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.508173|60412359|0.91230000|814.32000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.513295|60412360|0.91230000|2601.74000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.527906|60412361|0.91230000|3000.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.531082|60412362|0.91230000|3583.94000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.564477|60412363|0.91260000|289.77000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.581821|60412364|0.91260000|524.55000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.7539|60412365|0.91260000|749.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.964843|60412366|0.91270000|6500.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:48|0.445311|60412367|0.91280000|25.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:48|0.615891|60412368|0.91290000|322.72000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.696542|60412369|0.91290000|9677.20000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.769463|60412370|0.91290000|0.08000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.769463|60412371|0.91300000|49.92000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.779149|60412372|0.91300000|0.08000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.803658|60412373|0.91280000|37.28000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.827847|60412374|0.91310000|5.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:50|0.414739|60412375|0.91300000|73.01000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.610912|60412376|0.91300000|1029.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.935688|60412377|0.91270000|51.82000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.723001|60412378|0.91270000|4.37000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.885891|60412379|0.91250000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:54|0.31202|60412380|0.91190000|6000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:54|0.31202|60412381|0.91180000|0.67000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:54|0.31202|60412382|0.91180000|3600.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:54|0.31202|60412383|0.91170000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:54|0.31202|60412384|0.91170000|25.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:54|0.31202|60412385|0.91170000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:54|0.318679|60412386|0.91160000|541.62000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:55|0.324756|60412387|0.91220000|5.47000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:55|0.546694|60412388|0.91230000|619.64000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:56|0.260405|60412389|0.91260000|293.73000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:56|0.270313|60412390|0.91260000|735.27000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:56|0.892133|60412391|0.91240000|496.19000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:57|0.937974|60412392|0.91270000|10000.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:57|0.956194|60412393|0.91290000|5.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:57|0.956194|60412394|0.91290000|17.14000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:58|0.058651|60412395|0.91280000|289.24000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:58|0.711588|60412396|0.91270000|1029.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.517516|60412397|0.91240000|821.97000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.537097|60412398|0.91250000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.537097|60412399|0.91250000|842.75000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.622355|60412400|0.91260000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.668188|60412401|0.91290000|7.86000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.668188|60412402|0.91300000|10.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.668188|60412403|0.91310000|86.84000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:00|0.071188|60412404|0.91270000|1000.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:00|0.235039|60412405|0.91260000|314.37000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:00|0.708558|60412406|0.91240000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:00|0.708558|60412407|0.91250000|1200.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:00|0.708558|60412408|0.91250000|3600.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:00|0.708558|60412409|0.91250000|1417.68000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:02|0.702587|60412410|0.91210000|1444.50000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:04|0.803583|60412411|0.91200000|1200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:05|0.849037|60412412|0.91160000|5.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:05|0.849037|60412413|0.91140000|300.42000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:07|0.694145|60412414|0.91160000|1200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:07|0.694145|60412415|0.91150000|3600.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:07|0.694145|60412416|0.91140000|3600.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:07|0.694145|60412417|0.91140000|446.21000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:08|0.803111|60412418|0.91130000|125.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:08|0.807247|60412419|0.91140000|50.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:08|0.922979|60412420|0.91140000|8950.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:08|0.922979|60412421|0.91140000|699.16000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:08|0.922979|60412422|0.91150000|1200.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:08|0.922979|60412423|0.91160000|254.30000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:10|0.670535|60412424|0.91150000|25.63000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:11|0.845621|60412425|0.91180000|14.73000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:11|0.87588|60412426|0.91170000|1029.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:12|0.561228|60412427|0.91180000|3.71000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:12|0.561526|60412428|0.91190000|50.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:12|0.568636|60412429|0.91190000|9950.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:13|0.468529|60412430|0.91220000|84.26000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.118645|60412431|0.91210000|1029.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.311484|60412432|0.91210000|537.45000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.484269|60412433|0.91210000|206.22000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.487253|60412434|0.91210000|542.99000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.491725|60412435|0.91210000|7684.34000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.491725|60412436|0.91210000|2204.56000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:14|0.749002|60412437|0.91230000|5.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:16|0.153714|60412438|0.91250000|327.30000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:16|0.168377|60412439|0.91250000|1199.03000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:16|0.175863|60412440|0.91250000|844.29000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:16|0.195924|60412441|0.91250000|560.49000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:16|0.212998|60412442|0.91250000|7068.89000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:16|0.873311|60412443|0.91250000|880.76000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:16|0.92641|60412444|0.91250000|4145.12000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.992245|60412445|0.91180000|3.59000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:18|0.047864|60412446|0.91210000|236.06000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:18|0.439628|60412447|0.91220000|109.07000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.30462|60412448|0.91190000|960.82000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.320109|60412449|0.91180000|1.41000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.32939|60412450|0.91180000|936.99000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.32939|60412451|0.91160000|12.44000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.679517|60412452|0.91130000|2657.80000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.035796|60412453|0.91120000|10.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.958891|60412454|0.91160000|1029.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.966468|60412455|0.91130000|308.42000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.273237|60412456|0.91130000|891.57000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.273684|60412457|0.91130000|0.01000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.273684|60412458|0.91120000|1200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.759788|60412459|0.91140000|1057.30000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.796736|60412460|0.91140000|440.70000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.796736|60412461|0.91140000|588.29000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.80119|60412462|0.91150000|1200.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.889884|60412463|0.91180000|501.65000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.916875|60412464|0.91180000|2167.25000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.916875|60412465|0.91180000|1029.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.916875|60412466|0.91160000|916.89000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.916875|60412467|0.91150000|1200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.916875|60412468|0.91140000|1200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.916875|60412469|0.91140000|5694.66000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.473414|60412470|0.91190000|5.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.473414|60412471|0.91200000|840.75000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.473414|60412472|0.91210000|230.57000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.906896|60412473|0.91190000|2668.90000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.906896|60412474|0.91170000|895.87000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.906896|60412475|0.91170000|3600.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.906896|60412476|0.91170000|2835.23000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:24|0.110531|60412477|0.91200000|10.76000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:25|0.388074|60412478|0.91200000|105.88000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:25|0.913432|60412479|0.91180000|1200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:25|0.913432|60412480|0.91180000|968.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:25|0.913432|60412481|0.91180000|1742.05000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:25|0.913432|60412482|0.91170000|3600.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:25|0.983323|60412483|0.91140000|1200.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:26|0.124236|60412484|0.91140000|133.16000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:26|0.533775|60412485|0.91140000|274.76000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:26|0.847593|60412486|0.91140000|1075.26000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.114725|60412487|0.91130000|5.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.252925|60412488|0.91100000|45.54000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:28|0.541629|60412489|0.91130000|52.38000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.002318|60412490|0.91140000|2433.10000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.129596|60412491|0.91140000|15.83000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.753768|60412492|0.91100000|54.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.775762|60412493|0.91100000|0.06000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.810945|60412494|0.91080000|25.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:31|0.270293|60412495|0.91070000|21259.30000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:31|0.278654|60412496|0.91070000|8000.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:31|0.920334|60412497|0.91080000|2.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:33|0.420227|60412498|0.91110000|695.50000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:33|0.420227|60412499|0.91110000|1498.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:33|0.611751|60412500|0.91140000|20.20000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:33|0.897686|60412501|0.91110000|1200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:36|0.250483|60412502|0.91070000|535.58000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:36|0.625752|60412503|0.91070000|5926.16000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:36|0.638545|60412504|0.91070000|657.57000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:36|0.642413|60412505|0.91070000|2193.50000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:36|0.666462|60412506|0.91070000|533.17000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:36|0.673515|60412507|0.91070000|1265.38000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:38|0.289829|60412508|0.91070000|511.83000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:38|0.29861|60412509|0.91070000|405.21000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:38|0.337028|60412510|0.91070000|13517.30000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:38|0.337028|60412511|0.91070000|50.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:38|0.846239|60412512|0.91050000|5.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.492575|60412513|0.91040000|200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.492575|60412514|0.91040000|2500.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.492575|60412515|0.91040000|12.08000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.626586|60412516|0.91040000|12.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.626586|60412517|0.91040000|40.38000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:42|0.400111|60412518|0.91050000|105.86000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:42|0.407448|60412519|0.91030000|15.01000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:46|0.702465|60412520|0.91060000|3900.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:47|0.092699|60412521|0.91090000|42.50000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:47|0.092699|60412522|0.91100000|5.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:47|0.092699|60412523|0.91100000|61.72000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:47|0.531398|60412524|0.91080000|7.50000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:47|0.682801|60412525|0.91080000|0.02000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:48|0.639644|60412526|0.91060000|64.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:48|0.639644|60412527|0.91050000|738.75000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:49|0.885032|60412528|0.91040000|62.01000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:50|0.055747|60412529|0.91090000|25.44000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:51|0.594822|60412530|0.91130000|105.10000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:51|0.916934|60412531|0.91120000|223.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:51|0.96328|60412532|0.91130000|1.65000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.095766|60412533|0.91130000|3.35000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.095766|60412534|0.91140000|6.50000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.218026|60412535|0.91140000|441.18000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.221296|60412536|0.91140000|406.50000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.251765|60412537|0.91140000|126.25000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.260413|60412538|0.91140000|5642.11000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.260638|60412539|0.91140000|908.33000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.455473|60412540|0.91170000|50.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.779467|60412541|0.91170000|3.14000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.801352|60412542|0.91170000|682.26000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.824857|60412543|0.91170000|759.10000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.977188|60412544|0.91140000|84.38000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.98371|60412545|0.91150000|9000.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.98371|60412546|0.91150000|1199.99000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.441885|60412547|0.91130000|1444.50000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.441885|60412548|0.91140000|5227.84000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.647921|60412549|0.91140000|46.65000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.881887|60412550|0.91140000|1153.35000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:53|0.881887|60412551|0.91150000|64.26000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.282067|60412552|0.91100000|165.62000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.384879|60412553|0.91140000|1199.99000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.385294|60412554|0.91140000|0.01000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.385294|60412555|0.91140000|3600.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.385294|60412556|0.91140000|400.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.385294|60412557|0.91150000|1135.74000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.385294|60412558|0.91150000|9000.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.385294|60412559|0.91150000|662.91000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.561416|60412560|0.91160000|1076.91000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.979046|60412561|0.91170000|1.03000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:55|0.209254|60412562|0.91170000|538.40000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:58|0.384199|60412563|0.91110000|268.75000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:58|0.635856|60412564|0.91070000|6.57000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:58|0.673906|60412565|0.91130000|565.81000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:59|0.199135|60412566|0.91120000|1199.99000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:59|0.199355|60412567|0.91130000|878.69000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:59|0.199688|60412568|0.91120000|0.01000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:59|0.294434|60412569|0.91140000|538.93000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:00|0.310539|60412570|0.91160000|2.18000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:00|0.525721|60412571|0.91170000|186.58000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:00|0.525721|60412572|0.91170000|111.77000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:00|0.680793|60412573|0.91180000|2323.10000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:03|0.491733|60412574|0.91180000|9.85000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:06|0.23745|60412575|0.91190000|5.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:06|0.274324|60412576|0.91200000|685.40000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:06|0.274324|60412577|0.91200000|83.83000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:06|0.319568|60412578|0.91180000|98.04000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.420963|60412579|0.91220000|9024.40000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.42574|60412580|0.91220000|1460.09000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.42574|60412581|0.91220000|10.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.42574|60412582|0.91220000|25.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.786524|60412583|0.91230000|200.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.786524|60412584|0.91230000|62.87000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.978966|60412585|0.91260000|100.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.978966|60412586|0.91270000|47.16000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.978966|60412587|0.91280000|854.84000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:08|0.374564|60412588|0.91250000|1200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:08|0.930013|60412589|0.91280000|0.65000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412590|0.91290000|50.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412591|0.91290000|5.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412592|0.91290000|9000.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412593|0.91290000|392.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412594|0.91300000|2863.44000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412595|0.91300000|3600.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412596|0.91300000|35.37000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412597|0.91310000|125.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412598|0.91310000|3600.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412599|0.91320000|3600.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412600|0.91320000|2748.40000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412601|0.91320000|2690.43000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412602|0.91320000|5797.10000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412603|0.91320000|2755.19000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412604|0.91320000|344.81000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412605|0.91330000|3600.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412606|0.91330000|2612.19000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412607|0.91330000|2711.34000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412608|0.91330000|4950.90000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412609|0.91330000|132.21000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412610|0.91340000|3600.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412611|0.91340000|2881.40000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412612|0.91350000|3600.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412613|0.91350000|2739.27000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412614|0.91350000|330.52000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412615|0.91360000|3600.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412616|0.91370000|3600.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412617|0.91370000|1641.68000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412618|0.91370000|862.02000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.071898|60412619|0.91370000|1847.49000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.251832|60412620|0.91320000|1200.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.393718|60412621|0.91330000|26.52000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.221958|60412622|0.91370000|25.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.221958|60412623|0.91370000|19.89000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.713765|60412624|0.91370000|1355.98000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.726311|60412625|0.91370000|88.52000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.900742|60412626|0.91310000|5.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.900742|60412627|0.91300000|96.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.991809|60412628|0.91350000|268.93000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:12|0.01548|60412629|0.91350000|931.07000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:12|0.662687|60412630|0.91360000|52.38000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:12|0.905673|60412631|0.91350000|54.65000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:14|0.467384|60412632|0.91380000|10.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.476233|60412633|0.91380000|52.42000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.784983|60412634|0.91380000|20.02000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.788741|60412635|0.91380000|30.59000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:15|0.894204|60412636|0.91380000|268.99000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:16|0.303675|60412637|0.91380000|105.84000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:17|0.257116|60412638|0.91390000|150.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:17|0.257116|60412639|0.91390000|14.90000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:17|0.949821|60412640|0.91420000|268.75000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:17|0.973828|60412641|0.91420000|500.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:17|0.977853|60412642|0.91420000|1339.24000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.553089|60412643|0.91420000|128.08000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.561205|60412644|0.91420000|1711.16000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.585947|60412645|0.91430000|109.38000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.585947|60412646|0.91430000|200.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.585947|60412647|0.91430000|11.20000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.585947|60412648|0.91440000|5.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.585947|60412649|0.91450000|25.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.585947|60412650|0.91460000|0.50000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.585947|60412651|0.91460000|648.92000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.650552|60412652|0.91470000|50.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.650552|60412653|0.91470000|8.40000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.750891|60412654|0.91480000|100.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.750891|60412655|0.91480000|10.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.419768|60412656|0.91470000|322.51000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.738747|60412657|0.91420000|5.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.850603|60412658|0.91450000|6.30000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.850603|60412659|0.91450000|539.35000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:21|0.019955|60412660|0.91440000|64.03000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:21|0.290546|60412661|0.91420000|20.16000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:21|0.30267|60412662|0.91420000|1424.34000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:24|0.033746|60412663|0.91400000|52.32000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:24|0.173939|60412664|0.91390000|46.85000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:29|0.198868|60412665|0.91400000|4.72000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:29|0.198868|60412666|0.91420000|47.57000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:31|0.140705|60412667|0.91390000|2.71000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:31|0.708189|60412668|0.91410000|108.85000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:31|0.757419|60412669|0.91400000|97.49000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:32|0.177173|60412670|0.91370000|5.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:33|0.571007|60412671|0.91340000|1200.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:33|0.571007|60412672|0.91320000|25.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:34|0.202375|60412673|0.91340000|50.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:35|0.439645|60412674|0.91300000|100.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:35|0.521187|60412675|0.91290000|10.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:35|0.633712|60412676|0.91280000|50.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:35|0.633712|60412677|0.91280000|5.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:37|0.884338|60412678|0.91320000|3.54000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:37|0.884338|60412679|0.91320000|215.03000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:41|0.268848|60412680|0.91320000|54.68000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:41|0.507636|60412681|0.91330000|2.66000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:41|0.629972|60412682|0.91350000|20.15000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:43|0.129555|60412683|0.91340000|536.35000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:47|0.092569|60412684|0.91310000|1.99000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:47|0.092569|60412685|0.91330000|107.28000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:48|0.73376|60412686|0.91310000|214.66000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:51|0.782171|60412687|0.91290000|10.93000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:52|0.987924|60412688|0.91290000|331.53000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:53|0.872683|60412689|0.91290000|963.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:53|0.872683|60412690|0.91290000|130.44000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:55|0.564413|60412691|0.91290000|762.03000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:55|0.564413|60412692|0.91280000|302.20000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:55|0.808094|60412693|0.91300000|350.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:58|0.123838|60412694|0.91280000|57.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:58|0.539155|60412695|0.91280000|121.11000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:59|0.124652|60412696|0.91340000|1.49000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:59|0.472931|60412697|0.91350000|16.38000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:02|0.863414|60412698|0.91350000|144.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:02|0.863414|60412699|0.91350000|182.88000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.233436|60412700|0.91350000|21.85000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.601887|60412701|0.91350000|1239.77000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.601887|60412702|0.91350000|56.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.601887|60412703|0.91360000|2887.68000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.601887|60412704|0.91360000|1184.57000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.729502|60412705|0.91330000|915.70000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:04|0.208541|60412706|0.91340000|809.19000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:04|0.208541|60412707|0.91340000|264.42000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.050229|60412708|0.91320000|1.12000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.050229|60412709|0.91330000|325.72000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.099032|60412710|0.91300000|38.72000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.976991|60412711|0.91300000|54.48000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:08|0.773557|60412712|0.91300000|27.32000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:09|0.894758|60412713|0.91260000|200.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:12|0.448353|60412714|0.91260000|109.03000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.076695|60412715|0.91260000|13.06000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:14|0.295428|60412716|0.91250000|105.20000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:14|0.690775|60412717|0.91250000|54.68000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:15|0.306012|60412718|0.91240000|150.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:15|0.604019|60412719|0.91220000|25.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:15|0.604019|60412720|0.91220000|5.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:15|0.888732|60412721|0.91200000|5.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:16|0.437641|60412722|0.91240000|0.84000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:16|0.437641|60412723|0.91250000|104.84000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:16|0.573662|60412724|0.91210000|3600.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:16|0.573662|60412725|0.91210000|526.32000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:17|0.68378|60412726|0.91220000|52.30000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.071927|60412727|0.91220000|1552.70000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.239624|60412728|0.91260000|0.63000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.362732|60412729|0.91270000|41.42000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.438313|60412730|0.91250000|1200.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.438313|60412731|0.91250000|9000.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.438313|60412732|0.91240000|854.24000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:19|0.865056|60412733|0.91240000|345.70000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:20|0.278737|60412734|0.91250000|109.37000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.77195|60412735|0.91280000|5.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.778223|60412736|0.91300000|837.01000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:22|0.94309|60412737|0.91280000|104.36000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:23|0.147024|60412738|0.91290000|20.19000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:23|0.412113|60412739|0.91290000|4.37000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:24|0.780712|60412740|0.91300000|163.96000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:24|0.7843|60412741|0.91300000|524.25000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:25|0.739789|60412742|0.91310000|52.37000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:28|0.295099|60412743|0.91250000|2595.40000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:28|0.302802|60412744|0.91250000|1000.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:28|0.303602|60412745|0.91250000|1488.40000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:31|0.007948|60412746|0.91270000|218.69000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:31|0.697442|60412747|0.91280000|5.45000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:32|0.198697|60412748|0.91270000|27.25000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:32|0.215347|60412749|0.91240000|1720.20000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:32|0.575433|60412750|0.91230000|17.40000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:33|0.59176|60412751|0.91280000|212.59000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:33|0.760474|60412752|0.91220000|5.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:33|0.76722|60412753|0.91250000|25.37000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:33|0.828439|60412754|0.91200000|207.50000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:34|0.172007|60412755|0.91230000|10.92000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:37|0.010125|60412756|0.91220000|437.62000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:37|0.404482|60412757|0.91230000|19.98000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:37|0.556893|60412758|0.91220000|0.84000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:39|0.662722|60412759|0.91180000|10.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:39|0.662722|60412760|0.91180000|50.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:40|0.082344|60412761|0.91210000|955.70000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:41|0.269354|60412762|0.91230000|23.64000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:42|0.099811|60412763|0.91250000|1819.31000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:43|0.177024|60412764|0.91270000|25.62000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:43|0.965347|60412765|0.91260000|322.44000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:45|0.41804|60412766|0.91260000|546.79000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:45|0.649495|60412767|0.91260000|104.81000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:45|0.7045|60412768|0.91260000|26.47000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.36598|60412769|0.91280000|5.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.376413|60412770|0.91290000|1187.87000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.386971|60412771|0.91290000|630.91000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:47|0.198964|60412772|0.91300000|104.80000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:47|0.417897|60412773|0.91270000|100.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:47|0.534028|60412774|0.91230000|1037.95000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:49|0.268545|60412775|0.91260000|98.80000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:49|0.652594|60412776|0.91220000|5.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:49|0.84034|60412777|0.91210000|1.10000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:50|0.169694|60412778|0.91230000|1551.50000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:50|0.169694|60412779|0.91230000|370.98000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:50|0.466757|60412780|0.91230000|379.67000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:51|0.734591|60412781|0.91230000|27.33000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:51|0.808215|60412782|0.91230000|185.02000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:51|0.808215|60412783|0.91250000|471.24000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:53|0.469541|60412784|0.91240000|214.85000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:53|0.645259|60412785|0.91210000|408.73000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:53|0.793737|60412786|0.91250000|104.74000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:54|0.830548|60412787|0.91200000|53.50000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:02|0.633441|60412788|0.91230000|27.36000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:02|0.962599|60412789|0.91230000|10.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.107678|60412790|0.91230000|78.51000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.479688|60412791|0.91260000|1200.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.481433|60412792|0.91260000|2400.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.841119|60412793|0.91290000|5.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.983143|60412794|0.91300000|53.73000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:04|0.522772|60412795|0.91250000|14.32000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.213887|60412796|0.91280000|9.82000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.488597|60412797|0.91260000|6247.26000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.488597|60412798|0.91260000|4606.65000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.489053|60412799|0.91260000|4393.35000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.524395|60412800|0.91220000|962.28000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:06|0.545846|60412801|0.91240000|655.31000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:06|0.727011|60412802|0.91230000|25.64000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:07|0.323724|60412803|0.91260000|70.19000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:08|0.990751|60412804|0.91250000|20.19000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:10|0.345422|60412805|0.91250000|123.81000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:10|0.345422|60412806|0.91260000|413.46000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:10|0.409316|60412807|0.91220000|16.42000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:11|0.747801|60412808|0.91240000|189.34000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:12|0.437008|60412809|0.91260000|144.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:12|0.645455|60412810|0.91250000|21.81000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:12|0.645455|60412811|0.91240000|28.19000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:12|0.687108|60412812|0.91270000|131.09000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:14|0.024056|60412813|0.91280000|5.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:14|0.89986|60412814|0.91320000|212.73000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:15|0.207902|60412815|0.91300000|102.47000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:16|0.219794|60412816|0.91270000|1551.50000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:16|0.219794|60412817|0.91270000|1037.09000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:17|0.198446|60412818|0.91290000|30.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:17|0.99459|60412819|0.91290000|51.85000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:19|0.477495|60412820|0.91260000|1.09000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:20|0.737784|60412821|0.91270000|308.64000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:21|0.375401|60412822|0.91270000|6.86000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:21|0.64443|60412823|0.91290000|1817.37000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:22|0.407012|60412824|0.91330000|2.22000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:24|0.355323|60412825|0.91310000|20.18000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:28|0.673021|60412826|0.91320000|52.33000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:29|0.003758|60412827|0.91320000|33.81000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:29|0.642872|60412828|0.91330000|7.78000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:29|0.642872|60412829|0.91340000|22.74000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:34|0.821531|60412830|0.91300000|0.52000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:34|0.902904|60412831|0.91300000|52.32000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:36|0.560163|60412832|0.91300000|104.81000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:37|0.964679|60412833|0.91270000|50.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:38|0.383763|60412834|0.91260000|2179.55000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:38|0.822856|60412835|0.91250000|1200.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:39|0.190777|60412836|0.91270000|54.50000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:39|0.885732|60412837|0.91270000|1200.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:39|0.885732|60412838|0.91270000|750.88000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:39|0.885732|60412839|0.91280000|232.75000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.026316|60412840|0.91240000|5.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.026316|60412841|0.91210000|10.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.026316|60412842|0.91210000|1081.13000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.642121|60412843|0.91250000|25.61000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.690941|60412844|0.91250000|937.39000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.093555|60412845|0.91330000|1808.90000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.182783|60412846|0.91340000|1.08000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.341429|60412847|0.91340000|2723.80000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.824092|60412848|0.91330000|892.70000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.925411|60412849|0.91350000|10.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:42|0.106671|60412850|0.91360000|50.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:42|0.242127|60412851|0.91380000|11.60000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:42|0.242186|60412852|0.91380000|0.09000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:45|0.970319|60412853|0.91330000|831.15000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:46|0.006392|60412854|0.91320000|1360.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:46|0.415184|60412855|0.91320000|1444.50000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:46|0.730311|60412856|0.91310000|18.22000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:48|0.343349|60412857|0.91340000|25.37000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:49|0.067941|60412858|0.91340000|1089.48000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:49|0.2234|60412859|0.91340000|4.37000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:49|0.929711|60412860|0.91340000|378.78000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:51|0.57683|60412861|0.91330000|610.17000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:54|0.933915|60412862|0.91340000|1200.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:55|0.49483|60412863|0.91370000|104.68000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:56|0.087324|60412864|0.91340000|593.73000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:57|0.592916|60412865|0.91350000|1200.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:58|0.740522|60412866|0.91360000|1498.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:58|0.865517|60412867|0.91380000|1072.85000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:58|0.960473|60412868|0.91380000|726.07000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:58|0.982|60412869|0.91380000|0.01000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:59|0.636469|60412870|0.91370000|5.32000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:48:00|0.099677|60412871|0.91390000|1135.55000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:01|0.859484|60412872|0.91330000|1705.09000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:02|0.026841|60412873|0.91330000|1200.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:02|0.37357|60412874|0.91350000|9.81000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:04|0.475491|60412875|0.91320000|9.82000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:04|0.804677|60412876|0.91340000|9.82000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:05|0.310368|60412877|0.91330000|26.83000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:06|0.735806|60412878|0.91320000|486.50000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:07|0.447612|60412879|0.91310000|216.73000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:08|0.689249|60412880|0.91310000|220.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:09|0.621133|60412881|0.91330000|536.56000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:11|0.037176|60412882|0.91320000|1498.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:12|0.050619|60412883|0.91320000|1200.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:12|0.326718|60412884|0.91320000|214.50000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:13|0.046454|60412885|0.91330000|268.20000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:14|0.091778|60412886|0.91320000|20.16000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.158799|60412887|0.91320000|1798.84000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.26736|60412888|0.91330000|50.22000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.503392|60412889|0.91350000|0.81000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:16|0.19526|60412890|0.91350000|722.60000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:17|0.004734|60412891|0.91360000|26.84000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:17|0.148403|60412892|0.91330000|125.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:17|0.569037|60412893|0.91330000|9.82000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:17|0.947116|60412894|0.91320000|52.28000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:19|0.60022|60412895|0.91360000|816.84000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:19|0.745149|60412896|0.91340000|827.19000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:21|0.113756|60412897|0.91360000|1819.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:21|0.167947|60412898|0.91370000|5.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:21|0.98839|60412899|0.91360000|25.62000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:22|0.126946|60412900|0.91320000|3600.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:22|0.126946|60412901|0.91320000|400.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:23|0.336595|60412902|0.91350000|11.34000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:25|0.614651|60412903|0.91320000|279.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:25|0.752835|60412904|0.91330000|13.28000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:26|0.320565|60412905|0.91330000|172.55000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:26|0.717969|60412906|0.91340000|1013.87000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:26|0.850883|60412907|0.91340000|4.37000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:27|0.071754|60412908|0.91340000|800.76000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:27|0.106396|60412909|0.91350000|1798.21000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:28|0.490189|60412910|0.91380000|50.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:28|0.639422|60412911|0.91370000|1200.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:29|0.548688|60412912|0.91350000|77.15000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:31|0.167681|60412913|0.91400000|150.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:31|0.167681|60412914|0.91400000|393.38000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:31|0.173558|60412915|0.91400000|855.31000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:31|0.930214|60412916|0.91400000|9.82000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:32|0.612541|60412917|0.91400000|523.85000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:33|0.102219|60412918|0.91380000|52.29000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:33|0.223864|60412919|0.91390000|5.73000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:33|0.23525|60412920|0.91370000|250.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:33|0.23525|60412921|0.91360000|3750.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:34|0.119789|60412922|0.91360000|2684.06000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:34|0.144952|60412923|0.91360000|555.86000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:36|0.231249|60412924|0.91380000|1200.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:36|0.842643|60412925|0.91380000|9.82000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:36|0.867243|60412926|0.91380000|19.96000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:41|0.423818|60412927|0.91380000|500.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:41|0.713741|60412928|0.91380000|391.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:41|0.713741|60412929|0.91380000|283.20000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:42|0.988495|60412930|0.91390000|82.43000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:43|0.628964|60412931|0.91400000|9.70000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:44|0.705815|60412932|0.91400000|0.01000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:44|0.705815|60412933|0.91410000|25.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:44|0.705815|60412934|0.91420000|5.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:44|0.705815|60412935|0.91430000|75.62000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:45|0.724535|60412936|0.91430000|41.39000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:46|0.11522|60412937|0.91430000|82.99000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:46|0.11522|60412938|0.91430000|10.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:46|0.11522|60412939|0.91430000|1661.68000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:46|0.153956|60412940|0.91430000|112.50000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:47|0.723697|60412941|0.91440000|112.26000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:49|0.696333|60412942|0.91450000|536.45000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:52|0.179247|60412943|0.91410000|1072.90000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:53|0.341609|60412944|0.91430000|153.16000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:53|0.574666|60412945|0.91440000|339.22000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:56|0.128863|60412946|0.91420000|164.26000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:56|0.255899|60412947|0.91440000|1072.90000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:57|0.230769|60412948|0.91410000|105.63000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:57|0.525867|60412949|0.91430000|1200.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:57|0.525867|60412950|0.91430000|400.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:57|0.525867|60412951|0.91430000|545.80000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:57|0.67143|60412952|0.91400000|7.81000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:59|0.608212|60412953|0.91440000|363.16000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:59|0.608212|60412954|0.91440000|5796.47000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:59|0.608212|60412955|0.91460000|3183.30000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:59|0.979384|60412956|0.91450000|27.20000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.670798|60412957|0.91450000|214.47000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:01|0.648297|60412958|0.91420000|3.28000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.112097|60412959|0.91430000|2.24000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.741211|60412960|0.91400000|1492.19000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.741211|60412961|0.91400000|34.21000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.763011|60412962|0.91400000|0.01000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:09|0.681316|60412963|0.91410000|1391.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:09|0.681316|60412964|0.91420000|1778.58000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:09|0.681316|60412965|0.91420000|46.39000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:13|0.565348|60412966|0.91390000|52.24000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:16|0.9159|60412967|0.91400000|108.86000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:17|0.038325|60412968|0.91400000|54.43000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:19|0.97952|60412969|0.91390000|138.21000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:20|0.451437|60412970|0.91400000|1200.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:20|0.451437|60412971|0.91410000|1000.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:20|0.451437|60412972|0.91410000|180.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:25|0.510769|60412973|0.91420000|78.64000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:25|0.917246|60412974|0.91420000|11.88000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:26|0.877425|60412975|0.91390000|210.05000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:27|0.262543|60412976|0.91390000|12.06000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.136513|60412977|0.91420000|20.15000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.822069|60412978|0.91400000|105.60000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:29|0.273025|60412979|0.91400000|4.37000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:29|0.479863|60412980|0.91400000|52.26000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.185128|60412981|0.91350000|0.79000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.203097|60412982|0.91350000|0.70000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.205965|60412983|0.91350000|1726.26000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.205965|60412984|0.91340000|10.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.637636|60412985|0.91330000|12.93000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:34|0.453762|60412986|0.91350000|54.65000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:36|0.758621|60412987|0.91350000|78.39000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:36|0.998785|60412988|0.91350000|321.73000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:37|0.491885|60412989|0.91330000|110.02000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:38|0.690883|60412990|0.91360000|108.88000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:40|0.900623|60412991|0.91390000|5.44000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.193831|60412992|0.91400000|120.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.495411|60412993|0.91390000|1200.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.495411|60412994|0.91370000|1039.43000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.495411|60412995|0.91360000|3600.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.522358|60412996|0.91380000|1200.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.540221|60412997|0.91360000|2870.26000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.540221|60412998|0.91360000|1200.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.54456|60412999|0.91370000|568.50000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.54456|60413000|0.91340000|3600.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.54456|60413001|0.91340000|0.50000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.54456|60413002|0.91340000|2793.89000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.54456|60413003|0.91340000|2870.02000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:41|0.995828|60413004|0.91350000|52.27000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:43|0.693831|60413005|0.91350000|1199.99000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:43|0.694175|60413006|0.91350000|0.01000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:43|0.694175|60413007|0.91360000|9000.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:43|0.694175|60413008|0.91360000|3600.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:43|0.694175|60413009|0.91360000|160.77000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:43|0.834988|60413010|0.91330000|1731.50000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:43|0.990241|60413011|0.91320000|5.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:44|0.643292|60413012|0.91350000|1073.38000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:45|0.039201|60413013|0.91350000|31.87000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.02497|60413014|0.91350000|3600.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.398526|60413015|0.91350000|109.98000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:50|0.007606|60413016|0.91350000|8.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:50|0.007606|60413017|0.91360000|95.29000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:52|0.808168|60413018|0.91360000|1027.05000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:52|0.81184|60413019|0.91360000|1527.21000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:52|0.81661|60413020|0.91360000|1116.03000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:52|0.836379|60413021|0.91370000|760.86000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:53|0.93375|60413022|0.91350000|100.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:54|0.06939|60413023|0.91350000|2380.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:57|0.3325|60413024|0.91390000|105.66000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:00|0.051284|60413025|0.91390000|523.62000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:00|0.188417|60413026|0.91390000|4.37000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:00|0.665974|60413027|0.91390000|4.37000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:00|0.869806|60413028|0.91350000|1735.82000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:01|0.018631|60413029|0.91330000|110.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:01|0.166712|60413030|0.91310000|25.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:01|0.166712|60413031|0.91310000|190.05000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:01|0.257885|60413032|0.91320000|11.52000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:01|0.563225|60413033|0.91300000|143.06000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:01|0.987632|60413034|0.91300000|109.42000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:02|0.7166|60413035|0.91330000|105.66000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:05|0.836483|60413036|0.91330000|4551.71000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:06|0.29604|60413037|0.91300000|1482.47000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:06|0.29604|60413038|0.91300000|4999.93000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:06|0.29615|60413039|0.91300000|0.07000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:06|0.992931|60413040|0.91280000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:07|0.873723|60413041|0.91260000|22.61000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:07|0.912821|60413042|0.91290000|4.32000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:09|0.697668|60413043|0.91260000|87.39000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:09|0.697668|60413044|0.91260000|134.86000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:10|0.224141|60413045|0.91270000|606.87000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:10|0.390969|60413046|0.91260000|65.14000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:11|0.626464|60413047|0.91250000|220.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:11|0.852966|60413048|0.91240000|22.26000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:12|0.128323|60413049|0.91280000|27.25000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:14|0.338592|60413050|0.91270000|856.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:14|0.980871|60413051|0.91270000|45.77000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:15|0.021096|60413052|0.91260000|1200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:19|0.188699|60413053|0.91310000|214.57000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:20|0.241839|60413054|0.91240000|0.58000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:21|0.054744|60413055|0.91250000|0.51000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:21|0.246548|60413056|0.91230000|5.71000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:22|0.163211|60413057|0.91230000|94.29000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:22|0.930553|60413058|0.91220000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:22|0.930553|60413059|0.91220000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:22|0.950086|60413060|0.91210000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:22|0.950086|60413061|0.91210000|150.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:22|0.950086|60413062|0.91210000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:23|0.019167|60413063|0.91200000|545.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:23|0.019167|60413064|0.91200000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:23|0.019167|60413065|0.91200000|25.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:23|0.770124|60413066|0.91180000|52.31000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:24|0.800207|60413067|0.91170000|125.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:25|0.530018|60413068|0.91160000|1073.61000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:25|0.656322|60413069|0.91180000|10.91000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.401857|60413070|0.91180000|14.73000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.405562|60413071|0.91150000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.965706|60413072|0.91170000|105.70000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:28|0.016522|60413073|0.91150000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:28|0.016522|60413074|0.91150000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:28|0.016522|60413075|0.91150000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:28|0.016522|60413076|0.91140000|1801.59000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:28|0.270127|60413077|0.91140000|78.64000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:28|0.684442|60413078|0.91180000|4.37000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:29|0.362927|60413079|0.91140000|1211.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.247603|60413080|0.91170000|24.54000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.587059|60413081|0.91170000|214.52000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:33|0.771676|60413082|0.91140000|42.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:35|0.505206|60413083|0.91170000|2291.46000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:35|0.751403|60413084|0.91170000|218.84000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:36|0.576333|60413085|0.91190000|36.48000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:38|0.326183|60413086|0.91210000|100.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.388634|60413087|0.91180000|25.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.550084|60413088|0.91180000|10.94000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:43|0.853626|60413089|0.91210000|6.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:44|0.575713|60413090|0.91210000|0.58000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:46|0.365203|60413091|0.91180000|400.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:46|0.365203|60413092|0.91170000|1098.06000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:46|0.639862|60413093|0.91190000|105.86000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:47|0.32951|60413094|0.91150000|12.13000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:48|0.029973|60413095|0.91190000|14.74000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:48|0.272818|60413096|0.91200000|105.88000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:54|0.604132|60413097|0.91170000|0.59000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:55|0.975962|60413098|0.91170000|273.35000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:56|0.151026|60413099|0.91140000|144.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:56|0.151026|60413100|0.91140000|482.89000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:56|0.583577|60413101|0.91170000|100.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:56|0.909081|60413102|0.91170000|156.63000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:59|0.096828|60413103|0.91170000|9.84000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.11638|60413104|0.91160000|1.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.211253|60413105|0.91160000|395.71000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.215253|60413106|0.91160000|407.58000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.256326|60413107|0.91160000|395.71000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.256326|60413108|0.91170000|34.30000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.867971|60413109|0.91130000|500.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.867971|60413110|0.91130000|110.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.867971|60413111|0.91110000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.867971|60413112|0.91110000|405.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.867971|60413113|0.91110000|970.14000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:01|0.42179|60413114|0.91140000|104.80000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:01|0.443697|60413115|0.91100000|54.61000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:01|0.443697|60413116|0.91100000|3599.99000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:01|0.444079|60413117|0.91100000|0.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:03|0.106077|60413118|0.91090000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:03|0.350931|60413119|0.91080000|21.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:04|0.697015|60413120|0.91080000|0.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.400738|60413121|0.91100000|2687.97000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.473863|60413122|0.91100000|41.48000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.707948|60413123|0.91100000|32.75000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.726764|60413124|0.91100000|1.70000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.739722|60413125|0.91070000|25.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.739722|60413126|0.91070000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.739722|60413127|0.91070000|1165.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.777909|60413128|0.91060000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.777909|60413129|0.91050000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.777909|60413130|0.91040000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.777909|60413131|0.91040000|2841.37000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.777909|60413132|0.91040000|779.16000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.836801|60413133|0.91030000|4697.78000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.836801|60413134|0.91030000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.869654|60413135|0.91020000|396.91000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.869654|60413136|0.91020000|165.83000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.869654|60413137|0.91010000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.869654|60413138|0.91010000|3599.96000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413139|0.91010000|0.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413140|0.91000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413141|0.91000000|25.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413142|0.91000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413143|0.91000000|3288.48000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413144|0.91000000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413145|0.91000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413146|0.91000000|150.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413147|0.91000000|1627.65000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413148|0.91000000|414.57000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413149|0.91000000|2200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896361|60413150|0.91000000|992.27000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.897538|60413151|0.91010000|162.51000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.98785|60413152|0.91030000|144.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.199707|60413153|0.90990000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.199707|60413154|0.90990000|125.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.199707|60413155|0.90990000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.199707|60413156|0.90980000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.199707|60413157|0.90980000|150.97000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.402484|60413158|0.90960000|1000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.402484|60413159|0.90960000|377.42000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.402484|60413160|0.90950000|54.94000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.402484|60413161|0.90950000|3599.94000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.629456|60413162|0.90950000|0.06000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.680512|60413163|0.90940000|11.17000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.680512|60413164|0.90940000|438.69000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.680512|60413165|0.90940000|1.61000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.016925|60413166|0.90930000|11.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.016925|60413167|0.90930000|39.03000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.016925|60413168|0.90930000|1.71000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.148271|60413169|0.90920000|32.15000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.305546|60413170|0.90910000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.305546|60413171|0.90910000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.305546|60413172|0.90910000|392.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.496541|60413173|0.90900000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.496541|60413174|0.90900000|109.49000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.496541|60413175|0.90900000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.496541|60413176|0.90900000|1787.51000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.555864|60413177|0.90900000|1812.49000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.555864|60413178|0.90900000|603.87000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.620262|60413179|0.90900000|144.48000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.631892|60413180|0.90890000|31.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.631892|60413181|0.90890000|116.13000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.631892|60413182|0.90890000|571.85000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.809618|60413183|0.90880000|31.35000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.809618|60413184|0.90880000|31.43000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.809618|60413185|0.90880000|338.94000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.809618|60413186|0.90880000|0.56000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.809618|60413187|0.90880000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.835648|60413188|0.90880000|186.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.864611|60413189|0.90870000|10.99000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.864611|60413190|0.90870000|55.28000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.864611|60413191|0.90870000|33.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.864611|60413192|0.90870000|32.22000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.864611|60413193|0.90870000|41.06000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.864611|60413194|0.90870000|3050.19000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.950091|60413195|0.90870000|549.80000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.087383|60413196|0.90880000|160.46000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.183784|60413197|0.90890000|401.10000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.207332|60413198|0.90870000|0.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.207332|60413199|0.90870000|1139.14000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.214464|60413200|0.90860000|68.24000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.214464|60413201|0.90860000|14.23000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.214464|60413202|0.90860000|393.47000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.686135|60413203|0.90870000|149.20000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.911691|60413204|0.90870000|0.02000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.911691|60413205|0.90890000|52.37000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.290219|60413206|0.90860000|4000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.369242|60413207|0.90860000|6089.61000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.487439|60413208|0.90860000|146.20000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.511753|60413209|0.90860000|0.04000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.60819|60413210|0.90880000|2576.44000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.536063|60413211|0.90870000|143.32000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.56024|60413212|0.90860000|1200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.56024|60413213|0.90860000|2668.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.677701|60413214|0.90850000|1.11000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.677701|60413215|0.90850000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.677701|60413216|0.90850000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.677701|60413217|0.90850000|3764.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:11|0.517624|60413218|0.90840000|55.47000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:11|0.517624|60413219|0.90840000|1.61000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.74342|60413220|0.90860000|140.45000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.818948|60413221|0.90870000|356.56000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.818948|60413222|0.90870000|137.64000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.069037|60413223|0.90890000|1000.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.301693|60413224|0.90910000|2668.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.855182|60413225|0.90870000|494.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.289538|60413226|0.90850000|54.56000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.893976|60413227|0.90830000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.893976|60413228|0.90830000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.910205|60413229|0.90820000|28.48000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.910205|60413230|0.90820000|10.12000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413231|0.90820000|0.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413232|0.90810000|55.55000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413233|0.90810000|16.68000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413234|0.90810000|55.25000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413235|0.90800000|220.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413236|0.90800000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413237|0.90800000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413238|0.90800000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413239|0.90800000|58.13000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.927882|60413240|0.90800000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:15|0.465672|60413241|0.90800000|1199.99000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:15|0.775632|60413242|0.90830000|25.67000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:16|0.267181|60413243|0.90800000|0.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:16|0.475622|60413244|0.90790000|5.57000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:16|0.475622|60413245|0.90790000|5.93000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:16|0.843654|60413246|0.90820000|1200.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:16|0.843654|60413247|0.90820000|187.30000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:17|0.056512|60413248|0.90830000|2668.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:17|0.056512|60413249|0.90820000|4003.29000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:17|0.083947|60413250|0.90810000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.051231|60413251|0.90790000|29.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.108461|60413252|0.90780000|39.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.108461|60413253|0.90780000|12.11000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.108461|60413254|0.90770000|224.94000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.108461|60413255|0.90770000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.42972|60413256|0.90760000|55.07000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.42972|60413257|0.90760000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.42972|60413258|0.90760000|394.93000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.430478|60413259|0.90760000|155.97000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.430478|60413260|0.90760000|0.56000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.620394|60413261|0.90750000|1.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.620394|60413262|0.90750000|125.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:19|0.240624|60413263|0.90740000|33.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:19|0.816039|60413264|0.90770000|84.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:19|0.861773|60413265|0.90740000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.205096|60413266|0.90770000|134.89000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.205096|60413267|0.90770000|183.01000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.325671|60413268|0.90780000|349.43000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.464511|60413269|0.90780000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.620636|60413270|0.90810000|109.90000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:20|0.814514|60413271|0.90810000|4003.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.982132|60413272|0.90840000|9.86000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.019978|60413273|0.90840000|2428.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.924621|60413274|0.90870000|30.36000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:23|0.327237|60413275|0.90830000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:23|0.370286|60413276|0.90830000|950.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:24|0.567399|60413277|0.90810000|323.57000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.995893|60413278|0.90730000|33.71000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.995893|60413279|0.90730000|35.80000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.995893|60413280|0.90720000|20.11000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.995893|60413281|0.90720000|33.72000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.995893|60413282|0.90720000|33.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.995893|60413283|0.90720000|150.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.996422|60413284|0.90710000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.996422|60413285|0.90710000|2737.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.481727|60413286|0.90720000|2176.20000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.548382|60413287|0.90720000|1423.80000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.548382|60413288|0.90720000|894.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.548382|60413289|0.90720000|2846.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.65466|60413290|0.90760000|1170.27000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:26|0.65466|60413291|0.90770000|1022.26000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:27|0.993172|60413292|0.90760000|46.75000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:28|0.095355|60413293|0.90720000|5999.99000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:28|0.361911|60413294|0.90700000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:28|0.829958|60413295|0.90740000|1000.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.202989|60413296|0.90700000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.202989|60413297|0.90700000|45.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.203092|60413298|0.90700000|413.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.203092|60413299|0.90700000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.203092|60413300|0.90700000|987.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.281313|60413301|0.90700000|4705.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.281313|60413302|0.90700000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.350571|60413303|0.90700000|215.65000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.448307|60413304|0.90690000|20.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:32|0.852708|60413305|0.90710000|1105.65000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:33|0.277192|60413306|0.90700000|1200.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:33|0.277192|60413307|0.90710000|1200.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:33|0.277192|60413308|0.90710000|900.77000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:33|0.394437|60413309|0.90710000|275.10000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:33|0.451332|60413310|0.90680000|25.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:34|0.611204|60413311|0.90730000|67.95000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:34|0.802026|60413312|0.90730000|1000.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:34|0.825236|60413313|0.90730000|789.43000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:35|0.260828|60413314|0.90720000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:35|0.901151|60413315|0.90740000|52.55000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.580933|60413316|0.90710000|87.77000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.963185|60413317|0.90740000|596.97000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:38|0.847737|60413318|0.90760000|160.09000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:41|0.431241|60413319|0.90720000|400.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:41|0.431241|60413320|0.90720000|600.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.427766|60413321|0.90700000|12.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.436904|60413322|0.90700000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.465072|60413323|0.90710000|20.08000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.769033|60413324|0.90690000|106.31000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.900731|60413325|0.90670000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.900731|60413326|0.90660000|19.36000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.311371|60413327|0.90660000|13.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.311371|60413328|0.90660000|176.49000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.311371|60413329|0.90660000|548.77000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.338775|60413330|0.90650000|33.08000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.338775|60413331|0.90650000|1.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.338775|60413332|0.90650000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.521638|60413333|0.90640000|46.53000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.521638|60413334|0.90640000|33.37000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.521638|60413335|0.90640000|6000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.521638|60413336|0.90640000|0.56000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.521638|60413337|0.90630000|8.63000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.521638|60413338|0.90630000|124.99000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.522934|60413339|0.90630000|0.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.522934|60413340|0.90620000|32.79000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.522934|60413341|0.90620000|2.75000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.202729|60413342|0.90610000|42.99000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.202729|60413343|0.90610000|7.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.305466|60413344|0.90610000|27.31000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.305466|60413345|0.90610000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.655952|60413346|0.90600000|500.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.655952|60413347|0.90600000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.655952|60413348|0.90600000|33.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.655952|60413349|0.90600000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.655952|60413350|0.90600000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.297385|60413351|0.90610000|1133.30000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.297385|60413352|0.90610000|1062.98000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.36947|60413353|0.90610000|2193.86000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.3869|60413354|0.90590000|22.97000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.448988|60413355|0.90580000|35.35000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.448988|60413356|0.90580000|36.85000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.448988|60413357|0.90580000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.672646|60413358|0.90570000|150.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.152389|60413359|0.90560000|0.52000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.152389|60413360|0.90560000|1.45000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.152389|60413361|0.90560000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.152389|60413362|0.90560000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317512|60413363|0.90550000|500.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317512|60413364|0.90550000|1.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.753262|60413365|0.90520000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.753262|60413366|0.90520000|0.56000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.46053|60413367|0.90510000|31.56000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.679257|60413368|0.90500000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.679257|60413369|0.90500000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.679257|60413370|0.90500000|9632.60000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.679257|60413371|0.90500000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413372|0.90500000|1292.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413373|0.90500000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413374|0.90500000|55.22000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413375|0.90500000|20.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413376|0.90500000|510.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413377|0.90500000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413378|0.90500000|27.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413379|0.90500000|4000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413380|0.90500000|240.36000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.697594|60413381|0.90500000|276.18000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.718624|60413382|0.90500000|0.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.718624|60413383|0.90500000|274.89000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.718624|60413384|0.90500000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.718624|60413385|0.90500000|750.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.718624|60413386|0.90500000|2.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.718624|60413387|0.90500000|12.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.718624|60413388|0.90500000|400.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.718624|60413389|0.90500000|250.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.718624|60413390|0.90500000|450.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.193456|60413391|0.90530000|8.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.193456|60413392|0.90530000|144.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.193456|60413393|0.90540000|342.44000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.193456|60413394|0.90540000|586.25000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.249677|60413395|0.90520000|449.64000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413396|0.90540000|2668.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413397|0.90540000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413398|0.90530000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413399|0.90530000|1198.80000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413400|0.90520000|9000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413401|0.90520000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413402|0.90510000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413403|0.90510000|4041.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413404|0.90500000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413405|0.90490000|11.23000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413406|0.90490000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413407|0.90480000|11.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413408|0.90480000|39.22000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413409|0.90480000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413410|0.90480000|1273.97000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413411|0.90470000|32.31000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413412|0.90470000|1757.85000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413413|0.90460000|110.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413414|0.90460000|2.49000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413415|0.90460000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413416|0.90450000|11.26000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413417|0.90450000|1.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413418|0.90450000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413419|0.90450000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413420|0.90450000|552.79000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413421|0.90440000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413422|0.90440000|31.48000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413423|0.90440000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413424|0.90440000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413425|0.90440000|125.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413426|0.90440000|2768.12000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413427|0.90440000|390.09000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413428|0.90430000|31.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413429|0.90430000|2.49000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413430|0.90430000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413431|0.90420000|55.56000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413432|0.90420000|33.16000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413433|0.90420000|3600.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413434|0.90420000|2682.42000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413435|0.90420000|4767.17000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413436|0.90420000|2810.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413437|0.90420000|2896.57000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413438|0.90410000|68.58000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413439|0.90410000|561.83000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413440|0.90410000|1100.57000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413441|0.90410000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413442|0.90410000|1624.24000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413443|0.90410000|2740.60000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413444|0.90410000|2876.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.526891|60413445|0.90410000|3402.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.731424|60413446|0.90500000|1760.71000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.743584|60413447|0.90490000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.074744|60413448|0.90510000|2161.65000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.510085|60413449|0.90490000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.555363|60413450|0.90420000|12.15000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.990064|60413451|0.90400000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.990064|60413452|0.90400000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.990064|60413453|0.90400000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.990064|60413454|0.90400000|1500.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.990064|60413455|0.90400000|1102.33000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.990064|60413456|0.90400000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.990064|60413457|0.90400000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.043319|60413458|0.90410000|0.56000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.269306|60413459|0.90430000|1871.36000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.426706|60413460|0.90430000|952.02000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.804555|60413461|0.90460000|343.39000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.804555|60413462|0.90470000|411.33000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.830775|60413463|0.90460000|144.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.927317|60413464|0.90480000|188.01000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.927317|60413465|0.90480000|500.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.927317|60413466|0.90480000|503.58000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.993494|60413467|0.90480000|4003.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.993494|60413468|0.90470000|1051.86000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.17502|60413469|0.90480000|2668.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.17502|60413470|0.90480000|0.55000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.175113|60413471|0.90480000|8999.45000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.175113|60413472|0.90430000|0.56000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.394457|60413473|0.90490000|9.88000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.404334|60413474|0.90490000|500.81000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.422375|60413475|0.90490000|496.57000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.469401|60413476|0.90450000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.758558|60413477|0.90410000|187.91000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.761872|60413478|0.90410000|561.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.761903|60413479|0.90410000|4103.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.765857|60413480|0.90410000|2434.77000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.767815|60413481|0.90410000|1899.63000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.767815|60413482|0.90380000|177.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.767815|60413483|0.90380000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.767815|60413484|0.90370000|28.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.767815|60413485|0.90370000|10.18000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.767815|60413486|0.90370000|83.53000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.771188|60413487|0.90370000|3516.47000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.778462|60413488|0.90360000|32.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.787891|60413489|0.90350000|55.77000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.787891|60413490|0.90350000|16.76000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.787891|60413491|0.90350000|530.13000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.799429|60413492|0.90350000|1969.87000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.799429|60413493|0.90350000|1.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.799429|60413494|0.90350000|191.65000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.799429|60413495|0.90340000|35.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.799429|60413496|0.90340000|12.97000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.799429|60413497|0.90340000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.799429|60413498|0.90340000|2293.48000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.805573|60413499|0.90450000|0.53000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.80619|60413500|0.90330000|55.84000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.80619|60413501|0.90330000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.80619|60413502|0.90330000|150.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.80619|60413503|0.90330000|401.87000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.807274|60413504|0.90350000|514.14000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.813323|60413505|0.90350000|488.77000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.813634|60413506|0.90350000|527.86000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.813634|60413507|0.90330000|41.35000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.838723|60413508|0.90330000|1182.29000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.853076|60413509|0.90330000|1467.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.877473|60413510|0.90330000|389.16000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.964381|60413511|0.90410000|4.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.964965|60413512|0.90360000|572.79000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.994061|60413513|0.90410000|23.95000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.029913|60413514|0.90360000|310.88000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.13242|60413515|0.90320000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.154987|60413516|0.90310000|5.60000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.154987|60413517|0.90310000|55.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.168318|60413518|0.90310000|0.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.168318|60413519|0.90300000|552.96000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.179461|60413520|0.90300000|447.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.205325|60413521|0.90300000|0.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.205325|60413522|0.90300000|226.11000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.205325|60413523|0.90300000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.205325|60413524|0.90300000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.205325|60413525|0.90300000|55.09000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.205325|60413526|0.90300000|2640.75000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.243431|60413527|0.90290000|24.36000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.243431|60413528|0.90290000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.284559|60413529|0.90280000|33.87000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.284559|60413530|0.90280000|35.97000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.284559|60413531|0.90280000|33.87000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.284559|60413532|0.90280000|20.21000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.284559|60413533|0.90280000|33.88000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.284559|60413534|0.90280000|29.76000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.561711|60413535|0.90270000|33.37000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.561711|60413536|0.90270000|22.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.561711|60413537|0.90270000|7.71000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.561711|60413538|0.90270000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.561711|60413539|0.90260000|210.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.654173|60413540|0.90250000|200.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.654173|60413541|0.90250000|4000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.654173|60413542|0.90250000|275.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.654173|60413543|0.90250000|1.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.654173|60413544|0.90250000|125.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.813165|60413545|0.90240000|5.54000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.813165|60413546|0.90240000|3320.28000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.870435|60413547|0.90240000|3063.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.877961|60413548|0.90240000|6260.71000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.903962|60413549|0.90230000|5880.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.957962|60413550|0.90230000|305.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.967054|60413551|0.90230000|305.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.975523|60413552|0.90230000|305.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.991891|60413553|0.90230000|305.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.072762|60413554|0.90230000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.073903|60413555|0.90240000|253.23000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.094471|60413556|0.90230000|61.16000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.101439|60413557|0.90230000|61.16000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.108239|60413558|0.90230000|61.16000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.114862|60413559|0.90230000|61.16000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.121807|60413560|0.90230000|61.16000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.235133|60413561|0.90250000|1358.61000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.26564|60413562|0.90250000|2535.82000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.32606|60413563|0.90250000|1832.82000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.34832|60413564|0.90250000|1707.29000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.419892|60413565|0.90240000|56.13000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.486454|60413566|0.90230000|20.83000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.486454|60413567|0.90230000|9000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.647635|60413568|0.90210000|33.23000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.647635|60413569|0.90210000|370.23000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.674949|60413570|0.90210000|629.77000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.674949|60413571|0.90210000|7.14000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.674949|60413572|0.90210000|349.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.674949|60413573|0.90210000|1942.99000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413574|0.90200000|55.62000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413575|0.90200000|33.25000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413576|0.90200000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413577|0.90200000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413578|0.90200000|1000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413579|0.90200000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413580|0.90190000|33.53000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413581|0.90190000|46.76000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413582|0.90190000|36.45000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413583|0.90180000|63.66000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413584|0.90170000|32.95000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413585|0.90170000|40.65000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413586|0.90160000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413587|0.90160000|2.42000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413588|0.90150000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413589|0.90150000|220.75000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413590|0.90150000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413591|0.90150000|1.63000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413592|0.90140000|554.69000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413593|0.90130000|35.53000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413594|0.90120000|8.68000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413595|0.90120000|250.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413596|0.90110000|33.28000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413597|0.90110000|55.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413598|0.90110000|41.81000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413599|0.90110000|17.35000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413600|0.90110000|8321.46000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413601|0.90110000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.702758|60413602|0.90110000|242.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640648|60413603|0.90240000|68.68000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.705468|60413604|0.90230000|9000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.720763|60413605|0.90240000|344.31000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.720763|60413606|0.90240000|188.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.720763|60413607|0.90260000|36.70000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.771812|60413608|0.90260000|133.65000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.771812|60413609|0.90260000|812.21000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.822125|60413610|0.90230000|9000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.964627|60413611|0.90260000|9000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.039039|60413612|0.90260000|1000.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.086965|60413613|0.90270000|52.63000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.265816|60413614|0.90260000|186.73000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.430395|60413615|0.90270000|1040.70000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.430395|60413616|0.90270000|500.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.913959|60413617|0.90290000|1543.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.913959|60413618|0.90290000|4394.13000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.032868|60413619|0.90290000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.124965|60413620|0.90300000|1.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.362491|60413621|0.90320000|4.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.43181|60413622|0.90310000|2668.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.43181|60413623|0.90300000|4448.22000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.617125|60413624|0.90280000|400.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.619088|60413625|0.90280000|1356.67000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.619088|60413626|0.90260000|1058.80000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.092191|60413627|0.90280000|25.83000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.757277|60413628|0.90220000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.811821|60413629|0.90270000|494.59000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.645924|60413630|0.90250000|1011.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.094558|60413631|0.90260000|130.62000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.374692|60413632|0.90280000|161.80000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.650362|60413633|0.90290000|337.42000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.650362|60413634|0.90290000|224.98000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.651156|60413635|0.90290000|1595.84000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.715485|60413636|0.90300000|161.88000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.873368|60413637|0.90310000|739.29000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.000728|60413638|0.90320000|1149.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.293987|60413639|0.90330000|443.11000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.293987|60413640|0.90330000|129.68000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.35937|60413641|0.90360000|2668.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.410396|60413642|0.90370000|55.03000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.466153|60413643|0.90370000|498.25000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.466153|60413644|0.90370000|188.25000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.531291|60413645|0.90370000|1029.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.531291|60413646|0.90370000|2668.90000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.034282|60413647|0.90370000|1029.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.034282|60413648|0.90370000|1269.73000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.079989|60413649|0.90380000|50.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.079989|60413650|0.90380000|125.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.104213|60413651|0.90390000|100.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.196132|60413652|0.90400000|572.76000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.272615|60413653|0.90420000|200.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.340626|60413654|0.90410000|573.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.348109|60413655|0.90430000|573.23000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.401401|60413656|0.90440000|2668.90000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.752417|60413657|0.90450000|1029.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:02|0.88314|60413658|0.90390000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:03|0.102774|60413659|0.90450000|1444.50000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:03|0.561021|60413660|0.90480000|970.57000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:03|0.561021|60413661|0.90490000|150.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:03|0.561021|60413662|0.90490000|171.72000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:03|0.622661|60413663|0.90490000|1634.23000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:03|0.852386|60413664|0.90500000|436.37000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:04|0.462259|60413665|0.90500000|1029.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:04|0.584663|60413666|0.90510000|5.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:04|0.584663|60413667|0.90530000|101.61000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:04|0.607301|60413668|0.90520000|423.17000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.1273|60413669|0.90470000|187.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.272815|60413670|0.90490000|2049.79000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.658211|60413671|0.90440000|442.56000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.709529|60413672|0.90440000|433.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:05|0.721305|60413673|0.90440000|0.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:06|0.016537|60413674|0.90440000|3.31000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:06|0.693571|60413675|0.90400000|52.76000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:06|0.733495|60413676|0.90400000|1757.31000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:06|0.733495|60413677|0.90400000|450.66000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:08|0.694241|60413678|0.90430000|154.67000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:09|0.17688|60413679|0.90460000|100.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:09|0.460895|60413680|0.90450000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:09|0.852515|60413681|0.90450000|979.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:10|0.144387|60413682|0.90400000|442.51000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:10|0.26481|60413683|0.90410000|165.09000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:10|0.624772|60413684|0.90430000|227.30000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:12|0.134462|60413685|0.90460000|1710.30000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:12|0.134462|60413686|0.90460000|4.99000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:12|0.14682|60413687|0.90460000|0.01000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:12|0.246894|60413688|0.90500000|1000.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:12|0.263178|60413689|0.90500000|807.70000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:12|0.288781|60413690|0.90500000|0.06000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:12|0.881391|60413691|0.90450000|222.55000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:13|0.012328|60413692|0.90470000|542.25000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:13|0.055329|60413693|0.90480000|52.76000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:13|0.416566|60413694|0.90480000|3725.29000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:13|0.50502|60413695|0.90520000|250.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:13|0.986547|60413696|0.90530000|100.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.778496|60413697|0.90540000|42.31000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.830944|60413698|0.90540000|10.88000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:15|0.559153|60413699|0.90560000|25.88000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:15|0.59796|60413700|0.90560000|7.14000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:15|0.739423|60413701|0.90560000|9.92000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:16|0.220835|60413702|0.90570000|5.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:16|0.220835|60413703|0.90590000|1.12000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:16|0.220835|60413704|0.90590000|78.50000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:16|0.562809|60413705|0.90520000|37.22000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:16|0.778728|60413706|0.90520000|411.33000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.102835|60413707|0.90560000|187.61000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.120662|60413708|0.90550000|1310.39000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.218419|60413709|0.90550000|1019.86000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.218419|60413710|0.90560000|9000.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.218419|60413711|0.90570000|2980.13000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.223348|60413712|0.90570000|619.87000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.22377|60413713|0.90580000|9000.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.22377|60413714|0.90580000|3600.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.371938|60413715|0.90540000|2407.33000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.380599|60413716|0.90540000|409.51000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.509987|60413717|0.90560000|100.15000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.184378|60413718|0.90560000|0.73000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.539482|60413719|0.90540000|271.42000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.551387|60413720|0.90540000|1058.51000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.604139|60413721|0.90540000|214.59000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.709687|60413722|0.90540000|40.65000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:20|0.465538|60413723|0.90530000|329.73000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:20|0.53406|60413724|0.90530000|2.25000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:20|0.753264|60413725|0.90520000|55.21000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:20|0.933973|60413726|0.90490000|77.11000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:20|0.933973|60413727|0.90490000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:20|0.948392|60413728|0.90480000|5000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:21|0.381941|60413729|0.90480000|6.95000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:21|0.649378|60413730|0.90500000|348.93000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:22|0.005372|60413731|0.90500000|32.98000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:23|0.219206|60413732|0.90480000|1727.69000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:23|0.614971|60413733|0.90460000|0.52000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.309251|60413734|0.90420000|1105.09000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.421986|60413735|0.90410000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.902831|60413736|0.90450000|216.74000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.922148|60413737|0.90460000|1000.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:25|0.146349|60413738|0.90460000|188.04000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:25|0.146349|60413739|0.90460000|138.30000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:27|0.243237|60413740|0.90450000|110.18000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:27|0.537958|60413741|0.90450000|15.10000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:27|0.745378|60413742|0.90410000|1.11000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:28|0.76611|60413743|0.90450000|110.75000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.411211|60413744|0.90410000|2.22000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.562809|60413745|0.90390000|572.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.646668|60413746|0.90400000|50.94000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.759383|60413747|0.90370000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.609957|60413748|0.90350000|1732.30000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.611121|60413749|0.90350000|0.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.653382|60413750|0.90360000|404.16000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.717353|60413751|0.90330000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:32|0.196682|60413752|0.90320000|254.47000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:32|0.210296|60413753|0.90320000|694.07000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:32|0.880567|60413754|0.90340000|1284.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.461982|60413755|0.90380000|106.57000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.617273|60413756|0.90380000|106.66000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.765322|60413757|0.90380000|106.66000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.780969|60413758|0.90370000|2668.90000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.780969|60413759|0.90350000|6331.09000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.035653|60413760|0.90380000|1061.26000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.333923|60413761|0.90390000|1836.10000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:35|0.28496|60413762|0.90390000|0.04000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:35|0.534952|60413763|0.90430000|5.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.597844|60413764|0.90420000|9000.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.61279|60413765|0.90440000|150.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.458442|60413766|0.90480000|1835.15000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.575366|60413767|0.90490000|2668.90000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.985522|60413768|0.90470000|3599.99000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:38|0.074928|60413769|0.90490000|329.87000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:38|0.231394|60413770|0.90460000|189.78000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:38|0.261508|60413771|0.90490000|161.72000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.15317|60413772|0.90470000|871.35000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.15317|60413773|0.90470000|1064.19000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.15403|60413774|0.90470000|1935.54000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.170157|60413775|0.90470000|600.27000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.170157|60413776|0.90470000|1335.27000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.73704|60413777|0.90410000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:41|0.664434|60413778|0.90380000|2954.92000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:42|0.134561|60413779|0.90410000|12.12000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:42|0.372406|60413780|0.90360000|400.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:42|0.372406|60413781|0.90360000|188.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:42|0.372406|60413782|0.90360000|315.85000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:42|0.820279|60413783|0.90340000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:43|0.524386|60413784|0.90330000|400.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:43|0.524386|60413785|0.90340000|684.77000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:43|0.565835|60413786|0.90350000|500.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:44|0.465954|60413787|0.90320000|631.95000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:44|0.82451|60413788|0.90350000|106.80000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.137547|60413789|0.90320000|43.63000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.831117|60413790|0.90340000|415.98000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.831117|60413791|0.90340000|584.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.894898|60413792|0.90380000|7.06000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.903302|60413793|0.90380000|572.16000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.908255|60413794|0.90380000|1033.68000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.925542|60413795|0.90380000|1063.06000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.934415|60413796|0.90380000|488.49000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.966784|60413797|0.90400000|5.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.966784|60413798|0.90410000|20.63000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:47|0.197982|60413799|0.90410000|327.76000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:47|0.864624|60413800|0.90340000|3852.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:49|0.269146|60413801|0.90350000|53.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:50|0.212337|60413802|0.90380000|5.52000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:50|0.252711|60413803|0.90380000|1837.58000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.131837|60413804|0.90370000|500.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.226193|60413805|0.90380000|3600.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.226193|60413806|0.90380000|951.28000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.226193|60413807|0.90380000|5448.72000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.553517|60413808|0.90380000|105.75000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.628373|60413809|0.90380000|22.94000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.037518|60413810|0.90380000|9.93000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.68137|60413811|0.90330000|1106.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.728479|60413812|0.90320000|86.49000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.728479|60413813|0.90320000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.728479|60413814|0.90320000|221.28000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.459365|60413815|0.90340000|330.42000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:56|0.291164|60413816|0.90340000|788.98000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:56|0.291164|60413817|0.90340000|1069.77000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:56|0.291164|60413818|0.90340000|3600.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:56|0.291164|60413819|0.90350000|5392.57000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:57|0.39356|60413820|0.90360000|9.92000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:57|0.899577|60413821|0.90360000|161.85000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.139578|60413822|0.90360000|216.97000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.377755|60413823|0.90310000|150.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.279607|60413824|0.90330000|1093.31000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.279607|60413825|0.90330000|1076.69000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.597248|60413826|0.90300000|0.56000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.597248|60413827|0.90300000|51.74000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.816969|60413828|0.90340000|84.74000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.859685|60413829|0.90340000|30.85000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.934577|60413830|0.90340000|22.59000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.408011|60413831|0.90300000|48.26000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.408011|60413832|0.90300000|21.99000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.44666|60413833|0.90280000|150.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.44666|60413834|0.90280000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.44666|60413835|0.90280000|1649.76000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.493723|60413836|0.90280000|70.25000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.495171|60413837|0.90280000|1080.54000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.35807|60413838|0.90270000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.35807|60413839|0.90270000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.929098|60413840|0.90260000|125.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:04|0.759297|60413841|0.90280000|0.82000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:07|0.660226|60413842|0.90250000|97.55000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:08|0.329076|60413843|0.90240000|1498.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:08|0.329076|60413844|0.90230000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:08|0.329076|60413845|0.90230000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:08|0.329076|60413846|0.90230000|1547.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:08|0.690877|60413847|0.90260000|220.47000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.419392|60413848|0.90270000|161.88000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.991342|60413849|0.90260000|160.29000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.877229|60413850|0.90260000|325.51000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.8818|60413851|0.90260000|52.87000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.191157|60413852|0.90190000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.476519|60413853|0.90190000|0.06000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.606925|60413854|0.90180000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.780825|60413855|0.90180000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.327749|60413856|0.90150000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.36749|60413857|0.90190000|105.88000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.281341|60413858|0.90150000|970.87000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.281341|60413859|0.90150000|3600.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.281341|60413860|0.90140000|1551.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.281341|60413861|0.90130000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.281341|60413862|0.90130000|370.77000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.281341|60413863|0.90120000|3600.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.281341|60413864|0.90120000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.53234|60413865|0.90110000|488.66000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.588305|60413866|0.90110000|4683.60000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.947984|60413867|0.90100000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.947984|60413868|0.90100000|1069.99000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.947984|60413869|0.90100000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.947984|60413870|0.90100000|1100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.947984|60413871|0.90100000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.947984|60413872|0.90100000|550.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.947984|60413873|0.90100000|265.10000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.947984|60413874|0.90100000|250.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.118062|60413875|0.90100000|527.71000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.388002|60413876|0.90120000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.869822|60413877|0.90160000|1720.01000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.612695|60413878|0.90160000|1143.95000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.612695|60413879|0.90150000|4575.95000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.934673|60413880|0.90190000|55.35000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.337142|60413881|0.90210000|1000.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.723101|60413882|0.90240000|1709.20000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.795572|60413883|0.90240000|1022.53000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.744141|60413884|0.90260000|50.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.90338|60413885|0.90240000|2.48000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.907674|60413886|0.90240000|1138.73000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.907674|60413887|0.90240000|324.88000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.907674|60413888|0.90230000|1040.38000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.911224|60413889|0.90220000|400.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.91129|60413890|0.90220000|956.77000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.91129|60413891|0.90210000|1125.88000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.91129|60413892|0.90200000|1074.47000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.91129|60413893|0.90200000|1842.88000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.911308|60413894|0.90200000|1757.12000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.911308|60413895|0.90190000|3600.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.911308|60413896|0.90190000|400.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.992147|60413897|0.90180000|144.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.99406|60413898|0.90170000|2769.44000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.000774|60413899|0.90180000|1390.30000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.000774|60413900|0.90190000|1029.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.001824|60413901|0.90210000|1208.06000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.027228|60413902|0.90180000|2992.23000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.027228|60413903|0.90180000|607.76000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.031578|60413904|0.90150000|395.01000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.031578|60413905|0.90150000|160.77000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.073774|60413906|0.90150000|9000.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.073774|60413907|0.90160000|2825.11000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.646253|60413908|0.90160000|543.05000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.658893|60413909|0.90150000|1029.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.846985|60413910|0.90180000|25.91000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:21|0.027868|60413911|0.90170000|400.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:21|0.050338|60413912|0.90170000|787.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:21|0.088615|60413913|0.90180000|1679.69000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:21|0.088729|60413914|0.90180000|0.01000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:21|0.088729|60413915|0.90180000|1679.68000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:21|0.380734|60413916|0.90200000|220.62000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:21|0.608759|60413917|0.90160000|1.82000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:21|0.893833|60413918|0.90220000|106.94000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.004089|60413919|0.90180000|600.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.241346|60413920|0.90180000|400.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.276232|60413921|0.90180000|788.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.280591|60413922|0.90200000|55.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.533637|60413923|0.90120000|1711.07000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.533637|60413924|0.90120000|345.86000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:24|0.498743|60413925|0.90110000|106.01000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:25|0.901101|60413926|0.90090000|11.08000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:25|0.901101|60413927|0.90090000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:25|0.901101|60413928|0.90090000|150.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:25|0.901101|60413929|0.90090000|124.92000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.260601|60413930|0.90100000|1.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.657772|60413931|0.90090000|0.08000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.657772|60413932|0.90080000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.657772|60413933|0.90080000|0.48000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.662147|60413934|0.90080000|0.08000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.665892|60413935|0.90070000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.665892|60413936|0.90070000|24.64000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.759855|60413937|0.90060000|10.08000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.759855|60413938|0.90060000|1.63000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.759855|60413939|0.90060000|199.99000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.947856|60413940|0.90060000|0.01000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:27|0.05436|60413941|0.90070000|325.83000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:27|0.138914|60413942|0.90050000|11.12000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:27|0.18664|60413943|0.90070000|543.59000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:27|0.259751|60413944|0.90080000|4.38000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.029484|60413945|0.90140000|400.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.029484|60413946|0.90150000|3600.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.029484|60413947|0.90160000|3600.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.029484|60413948|0.90160000|2400.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.5754|60413949|0.90160000|41.90000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:34|0.428452|60413950|0.90120000|107.03000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:34|0.955168|60413951|0.90120000|271.79000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.548713|60413952|0.90130000|11.60000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.693347|60413953|0.90130000|107.04000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:36|0.154632|60413954|0.90090000|1.06000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:38|0.184974|60413955|0.90090000|2.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:38|0.421529|60413956|0.90080000|58.19000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:39|0.785699|60413957|0.90120000|123.07000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.562349|60413958|0.90140000|52.97000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.995409|60413959|0.90140000|4.06000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:42|0.003813|60413960|0.90140000|217.42000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:42|0.130354|60413961|0.90140000|107.04000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:42|0.554299|60413962|0.90170000|735.81000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.394714|60413963|0.90160000|9000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.394714|60413964|0.90150000|1155.62000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.394714|60413965|0.90140000|9000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.394714|60413966|0.90140000|3344.38000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.865269|60413967|0.90150000|125.12000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.949877|60413968|0.90150000|100.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:44|0.618585|60413969|0.90150000|84.86000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:46|0.452739|60413970|0.90120000|278.34000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:46|0.669792|60413971|0.90140000|4.37000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:46|0.707063|60413972|0.90140000|637.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:46|0.964712|60413973|0.90140000|1070.63000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:49|0.483008|60413974|0.90130000|441.79000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:49|0.561096|60413975|0.90130000|5.55000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:49|0.561096|60413976|0.90140000|264.49000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:50|0.180903|60413977|0.90130000|53.01000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:50|0.191494|60413978|0.90130000|1498.49000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:50|0.278853|60413979|0.90120000|230.37000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.611821|60413980|0.90170000|30.62000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:52|0.992709|60413981|0.90130000|28.22000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:53|0.25535|60413982|0.90130000|3.33000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:54|0.925179|60413983|0.90080000|1.17000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.210307|60413984|0.90080000|60.73000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.439979|60413985|0.90060000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.468723|60413986|0.90050000|0.16000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.468723|60413987|0.90050000|55.49000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.468723|60413988|0.90050000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.468723|60413989|0.90050000|344.35000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.901794|60413990|0.90060000|1230.50000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.901794|60413991|0.90070000|431.68000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.232982|60413992|0.90050000|1357.91000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.237207|60413993|0.90040000|779.77000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.243793|60413994|0.90040000|2801.12000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.254099|60413995|0.90040000|1885.54000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.262242|60413996|0.90050000|400.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.262242|60413997|0.90040000|400.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.262355|60413998|0.90040000|838.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.262394|60413999|0.90040000|562.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.26245|60414000|0.90040000|2777.15000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.26245|60414001|0.90040000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.26245|60414002|0.90040000|276.28000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.26245|60414003|0.90040000|588.45000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.26245|60414004|0.90040000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.26245|60414005|0.90040000|188.69000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.26245|60414006|0.90030000|39.42000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.26245|60414007|0.90030000|32.47000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.300378|60414008|0.90020000|133.30000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.300378|60414009|0.90020000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.304909|60414010|0.90020000|799.97000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414011|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414012|0.90000000|3000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414013|0.90000000|31.63000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414014|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414015|0.90000000|31.74000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414016|0.90000000|1105.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414017|0.90000000|45.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414018|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414019|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414020|0.90000000|3000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414021|0.90000000|11.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414022|0.90000000|300.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414023|0.90000000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414024|0.90000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414025|0.90000000|16.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414026|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414027|0.90000000|8.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414028|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414029|0.90000000|27.64000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414030|0.90000000|552.80000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414031|0.90000000|11.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414032|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414033|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414034|0.90000000|221.12000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414035|0.90000000|40.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414036|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414037|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414038|0.90000000|209.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414039|0.90000000|250.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414040|0.90000000|27.62000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414041|0.90000000|554.21000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414042|0.90000000|110.55000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414043|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414044|0.90000000|38.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414045|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414046|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414047|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414048|0.90000000|27.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414049|0.90000000|10000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414050|0.90000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414051|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414052|0.90000000|300.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414053|0.90000000|55.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414054|0.90000000|157.88000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414055|0.90000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414056|0.90000000|26.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414057|0.90000000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414058|0.90000000|132.03000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414059|0.90000000|117.97000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414060|0.90000000|16.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414061|0.90000000|92.56000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414062|0.90000000|2225.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414063|0.90000000|166.09000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414064|0.90000000|330.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414065|0.90000000|111.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414066|0.90000000|165.87000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414067|0.90000000|35.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414068|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414069|0.90000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414070|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414071|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414072|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414073|0.90000000|27.77000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414074|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414075|0.90000000|566.26000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414076|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414077|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414078|0.90000000|2222.22000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414079|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414080|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414081|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414082|0.90000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414083|0.90000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414084|0.90000000|221.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414085|0.90000000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414086|0.90000000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414087|0.90000000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414088|0.90000000|232.17000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414089|0.90000000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414090|0.90000000|22.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414091|0.90000000|2212.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414092|0.90000000|1100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414093|0.90000000|555.55000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414094|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414095|0.90000000|17.68000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414096|0.90000000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414097|0.90000000|276.39000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414098|0.90000000|1106.69000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414099|0.90000000|1105.66000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414100|0.90000000|250.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414101|0.90000000|55.28000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414102|0.90000000|15.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414103|0.90000000|2222.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414104|0.90000000|111.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414105|0.90000000|30.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414106|0.90000000|80.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414107|0.90000000|57.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414108|0.90000000|56.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414109|0.90000000|300.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414110|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414111|0.90000000|110.57000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414112|0.90000000|60.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414113|0.90000000|276.48000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414114|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414115|0.90000000|189.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414116|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414117|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414118|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414119|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414120|0.90000000|138.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414121|0.90000000|1042.13000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414122|0.90000000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414123|0.90000000|105.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414124|0.90000000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414125|0.90000000|620.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414126|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414127|0.90000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414128|0.90000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414129|0.90000000|110.61000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414130|0.90000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414131|0.90000000|221.12000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414132|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414133|0.90000000|300.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414134|0.90000000|558.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414135|0.90000000|2220.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414136|0.90000000|4705.30000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414137|0.90000000|294.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414138|0.90000000|30.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414139|0.90000000|300.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414140|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414141|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414142|0.90000000|944.41000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414143|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414144|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414145|0.90000000|110.64000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414146|0.90000000|275.88000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414147|0.90000000|4266.35000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414148|0.90000000|8496.01000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414149|0.90000000|100.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414150|0.90000000|9982.14000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.33459|60414151|0.90000000|1048.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.34689|60414152|0.90000000|1754.95000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.38126|60414153|0.90000000|6086.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.381722|60414154|0.90000000|21884.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.390476|60414155|0.90000000|6633.90000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.391095|60414156|0.90000000|3346.55000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.39945|60414157|0.90000000|7039.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.39999|60414158|0.90000000|1154.27000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.400258|60414159|0.90020000|41.97000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.400312|60414160|0.90000000|799.97000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.421326|60414161|0.90000000|6513.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.42221|60414162|0.90000000|2581.97000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.422766|60414163|0.90000000|2179.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.441209|60414164|0.90000000|305.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.441822|60414165|0.90000000|23.72000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.450847|60414166|0.90000000|305.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.451093|60414167|0.90000000|2072.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.459835|60414168|0.90000000|1498.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.470585|60414169|0.90000000|889.60000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.483276|60414170|0.90000000|8129.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.494335|60414171|0.90000000|6716.90000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.496097|60414172|0.90010000|82.86000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.506806|60414173|0.90000000|976.39000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.50698|60414174|0.90000000|1278.05000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.517201|60414175|0.90000000|262.44000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.51864|60414176|0.90000000|1000.24000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.521424|60414177|0.90000000|1718.60000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.526235|60414178|0.90000000|2794.87000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.526235|60414179|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.526235|60414180|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.526235|60414181|0.90000000|113.61000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.526235|60414182|0.90000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.526235|60414183|0.90000000|11.10000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.526235|60414184|0.90000000|520.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.526732|60414185|0.90000000|125.04000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.536377|60414186|0.90000000|854.94000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.536377|60414187|0.90000000|532.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.536377|60414188|0.90000000|1072.92000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.536377|60414189|0.90000000|120.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.536377|60414190|0.90000000|33.17000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.536377|60414191|0.90000000|87.72000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.536377|60414192|0.90000000|1.55000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.547036|60414193|0.90000000|31.62000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.547036|60414194|0.90000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.547036|60414195|0.90000000|1745.78000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414196|0.90000000|3254.22000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414197|0.90000000|30.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414198|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414199|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414200|0.90000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414201|0.90000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414202|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414203|0.90000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414204|0.90000000|400.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414205|0.90000000|550.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.548134|60414206|0.90000000|706.92000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414207|0.90000000|398.67000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414208|0.90000000|45.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414209|0.90000000|350.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414210|0.90000000|70.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414211|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414212|0.90000000|335.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414213|0.90000000|27.11000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414214|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414215|0.90000000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414216|0.90000000|30.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414217|0.90000000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414218|0.90000000|481.47000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414219|0.90000000|1106.69000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414220|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414221|0.90000000|1111.11000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414222|0.90000000|11.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414223|0.90000000|60.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414224|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414225|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.556855|60414226|0.90000000|735.45000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.563751|60414227|0.90000000|2581.30000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.563751|60414228|0.90000000|555.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.563751|60414229|0.90000000|55.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.563751|60414230|0.90000000|15.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.563751|60414231|0.90000000|2377.56000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414232|0.90000000|122.44000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414233|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414234|0.90000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414235|0.90000000|108.89000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414236|0.90000000|110.56000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414237|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414238|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414239|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414240|0.90000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414241|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414242|0.90000000|55.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414243|0.90000000|150.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.584227|60414244|0.90000000|345.10000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.596476|60414245|0.90000000|207.90000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.596476|60414246|0.90000000|25.26000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.596476|60414247|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.596476|60414248|0.90000000|34.43000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.596476|60414249|0.90000000|161.49000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.629831|60414250|0.90000000|798.23000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.637188|60414251|0.90000000|509.99000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.648579|60414252|0.90000000|3530.29000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.648579|60414253|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.648579|60414254|0.90000000|11.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.648579|60414255|0.90000000|2500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.648579|60414256|0.90000000|55.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.648579|60414257|0.90000000|15.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.648579|60414258|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.648579|60414259|0.90000000|3904.12000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414260|0.90000000|1545.88000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414261|0.90000000|2.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414262|0.90000000|1110.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414263|0.90000000|220.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414264|0.90000000|83.28000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414265|0.90000000|104.07000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414266|0.90000000|555.46000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414267|0.90000000|150.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414268|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414269|0.90000000|108.30000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414270|0.90000000|300.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414271|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414272|0.90000000|12.80000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414273|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414274|0.90000000|21.26000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414275|0.90000000|1100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414276|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414277|0.90000000|2.67000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414278|0.90000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414279|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.658709|60414280|0.90000000|1143.88000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414281|0.90000000|518.63000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414282|0.90000000|1100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414283|0.90000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414284|0.90000000|165.83000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414285|0.90000000|4.75000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414286|0.90000000|115.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414287|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414288|0.90000000|30.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414289|0.90000000|552.79000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414290|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414291|0.90000000|30.60000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414292|0.90000000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414293|0.90000000|110.55000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414294|0.90000000|331.68000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414295|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414296|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414297|0.90000000|55.42000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414298|0.90000000|16.67000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414299|0.90000000|0.80000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414300|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414301|0.90000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.662642|60414302|0.90000000|1011.51000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414303|0.90000000|94.08000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414304|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414305|0.90000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414306|0.90000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414307|0.90000000|442.24000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414308|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414309|0.90000000|28.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414310|0.90000000|222.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414311|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673789|60414312|0.90000000|770.74000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673894|60414313|0.90000000|1029.26000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673894|60414314|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.673894|60414315|0.90000000|3032.45000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.692122|60414316|0.90000000|284.29000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.692122|60414317|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.692122|60414318|0.90000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.692122|60414319|0.90000000|344.31000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.693478|60414320|0.90000000|155.69000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.693478|60414321|0.90000000|165.17000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.693478|60414322|0.90000000|829.19000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.693478|60414323|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.693478|60414324|0.90000000|1381.99000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.693478|60414325|0.90000000|250.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.693478|60414326|0.90000000|442.46000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.7148|60414327|0.90000000|305.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414328|0.90000000|359.84000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414329|0.90000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414330|0.90000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414331|0.90000000|556.93000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414332|0.90000000|331.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414333|0.90000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414334|0.90000000|552.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414335|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414336|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414337|0.90000000|160.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414338|0.90000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414339|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414340|0.90000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414341|0.90000000|457.57000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414342|0.90000000|500.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414343|0.90000000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414344|0.90000000|34.10000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414345|0.90000000|250.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414346|0.90000000|1100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414347|0.90000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414348|0.90000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414349|0.90000000|110.72000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414350|0.90000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414351|0.90000000|135.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414352|0.90000000|250.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.72066|60414353|0.90000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.767225|60414354|0.89990000|150.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.767225|60414355|0.89990000|4.30000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.767225|60414356|0.89990000|56.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.767225|60414357|0.89990000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.767225|60414358|0.89990000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.767225|60414359|0.89990000|1200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.767225|60414360|0.89990000|150.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.767225|60414361|0.89990000|55.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.767858|60414362|0.89990000|0.08000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.788269|60414363|0.89980000|31.66000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414364|0.89970000|55.84000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414365|0.89970000|33.33000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414366|0.89970000|6.60000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414367|0.89970000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414368|0.89970000|0.56000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414369|0.89960000|68.93000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414370|0.89960000|11.32000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414371|0.89960000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414372|0.89960000|1.63000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81036|60414373|0.89950000|12521.78000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.81643|60414374|0.89950000|1665.78000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.828656|60414375|0.89990000|22.11000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.964285|60414376|0.89950000|1282.21000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.020411|60414377|0.89950000|539.18000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.020473|60414378|0.89940000|125.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414379|0.89930000|28.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414380|0.89930000|10.23000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414381|0.89920000|28.77000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414382|0.89920000|24.71000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414383|0.89920000|150.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414384|0.89920000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414385|0.89920000|48.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414386|0.89910000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414387|0.89910000|444.11000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414388|0.89900000|60.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414389|0.89900000|5.54000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414390|0.89900000|400.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414391|0.89900000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414392|0.89900000|24.64000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414393|0.89900000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414394|0.89900000|2000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414395|0.89900000|166.36000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414396|0.89900000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414397|0.89900000|110.69000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414398|0.89900000|120.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414399|0.89900000|275.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414400|0.89900000|2303.70000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414401|0.89890000|35.58000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414402|0.89890000|20.18000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414403|0.89890000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414404|0.89890000|1000.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414405|0.89880000|3600.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414406|0.89870000|2.51000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.068604|60414407|0.89870000|2796.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.449986|60414408|0.89940000|215.35000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.533807|60414409|0.89930000|9.85000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414410|0.89940000|189.14000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414411|0.89950000|857.10000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414412|0.89950000|189.11000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414413|0.89950000|4070.86000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414414|0.89960000|780.89000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414415|0.89960000|9000.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414416|0.89970000|727.68000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414417|0.89970000|400.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414418|0.89970000|4070.86000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414419|0.89990000|1279.80000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414420|0.89990000|131.22000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414421|0.89990000|338.57000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414422|0.89990000|4070.86000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414423|0.90000000|2224.63000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414424|0.90010000|144.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414425|0.90010000|328.05000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414426|0.90030000|500.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414427|0.90030000|846.43000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.708736|60414428|0.90030000|685.82000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.74795|60414429|0.89960000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.249475|60414430|0.89950000|392.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.249475|60414431|0.89950000|760.86000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.68024|60414432|0.89980000|6000.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.899407|60414433|0.89980000|1009.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.247424|60414434|0.90030000|444.11000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.247424|60414435|0.90020000|1035.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.247424|60414436|0.90020000|1029.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.483401|60414437|0.90050000|1035.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.498578|60414438|0.90050000|1633.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.875301|60414439|0.90010000|1035.50000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:01|0.052908|60414440|0.90050000|0.67000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:01|0.579855|60414441|0.90060000|1000.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:01|0.579855|60414442|0.90060000|100.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:01|0.701414|60414443|0.90070000|27.06000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:02|0.028769|60414444|0.90080000|4.86000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:02|0.503824|60414445|0.90060000|106.16000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:02|0.646937|60414446|0.90060000|922.84000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:02|0.675956|60414447|0.90060000|28.88000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:02|0.675956|60414448|0.90060000|54.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:02|0.722856|60414449|0.90070000|250.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:03|0.598185|60414450|0.90040000|1.11000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:04|0.824343|60414451|0.90000000|9.96000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:06|0.953023|60414452|0.90020000|1.17000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:06|0.988225|60414453|0.90010000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:06|0.988225|60414454|0.90010000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:07|0.358517|60414455|0.90010000|1035.50000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:07|0.358517|60414456|0.90020000|51.92000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:07|0.437034|60414457|0.90040000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:07|0.684554|60414458|0.90030000|20.24000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:07|0.985549|60414459|0.90030000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:08|0.947594|60414460|0.89980000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:09|0.051146|60414461|0.90000000|54.67000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:09|0.474494|60414462|0.89960000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:09|0.761427|60414463|0.89930000|15.03000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:10|0.149289|60414464|0.90020000|2531.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:10|0.21486|60414465|0.89980000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:10|0.452096|60414466|0.90040000|26.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:10|0.647609|60414467|0.90020000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.231141|60414468|0.89950000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.231141|60414469|0.89950000|188.88000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.276301|60414470|0.89960000|400.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.277122|60414471|0.89950000|144.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.277122|60414472|0.89940000|266.81000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.293513|60414473|0.89940000|144.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.435527|60414474|0.89960000|9.97000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.807194|60414475|0.89950000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.82971|60414476|0.89910000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:11|0.997641|60414477|0.89950000|9.97000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.141949|60414478|0.89920000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.21313|60414479|0.89930000|1.11000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.28973|60414480|0.89940000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.289866|60414481|0.89960000|24.58000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.667032|60414482|0.89900000|274.88000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.903895|60414483|0.89870000|1498.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.903895|60414484|0.89860000|56.07000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.903895|60414485|0.89860000|55.62000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.903895|60414486|0.89860000|1.63000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.903895|60414487|0.89860000|549.63000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414488|0.89860000|1195.67000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414489|0.89850000|32.59000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414490|0.89850000|0.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414491|0.89850000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414492|0.89840000|34.04000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414493|0.89840000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414494|0.89830000|36.16000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414495|0.89830000|34.05000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414496|0.89830000|20.31000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414497|0.89830000|5.63000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414498|0.89830000|34.04000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414499|0.89830000|227.29000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414500|0.89830000|65.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414501|0.89830000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414502|0.89830000|150.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414503|0.89830000|4691.26000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414504|0.89820000|6.74000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414505|0.89820000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414506|0.89820000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414507|0.89820000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414508|0.89820000|1830.44000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414509|0.89820000|402.59000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414510|0.89810000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.90841|60414511|0.89810000|2194.86000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.951323|60414512|0.89870000|54.98000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:12|0.951397|60414513|0.89870000|219.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:13|0.003787|60414514|0.89870000|54.98000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:13|0.014165|60414515|0.89870000|54.98000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:13|0.030116|60414516|0.89870000|274.88000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:13|0.033564|60414517|0.89870000|54.98000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:13|0.208367|60414518|0.89870000|1165.18000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:13|0.941185|60414519|0.89850000|600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:14|0.803252|60414520|0.89900000|2500.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:14|0.834182|60414521|0.89900000|150.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:14|0.871926|60414522|0.89900000|20.27000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:14|0.919122|60414523|0.89880000|469.11000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:15|0.183844|60414524|0.89880000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:15|0.274981|60414525|0.89870000|219.92000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:15|0.71867|60414526|0.89900000|929.73000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:15|0.71867|60414527|0.89910000|70.27000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:15|0.734544|60414528|0.89900000|5173.92000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:15|0.835068|60414529|0.89890000|1024.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:15|0.835068|60414530|0.89900000|3202.08000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:15|0.881129|60414531|0.89860000|2330.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:16|0.082629|60414532|0.89870000|1879.10000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:16|0.561776|60414533|0.89870000|37.05000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:16|0.666517|60414534|0.89870000|553.04000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:16|0.683607|60414535|0.89860000|244.59000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:16|0.726023|60414536|0.89870000|1543.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:16|0.794494|60414537|0.89870000|200.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:16|0.881834|60414538|0.89870000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:16|0.881834|60414539|0.89870000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:17|0.13477|60414540|0.89860000|16.60000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:17|0.318878|60414541|0.89850000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414542|0.89800000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414543|0.89800000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414544|0.89800000|250.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414545|0.89800000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414546|0.89800000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414547|0.89800000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414548|0.89800000|110.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414549|0.89800000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414550|0.89800000|905.88000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.368322|60414551|0.89800000|40.23000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.3835|60414552|0.89800000|159.77000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.3835|60414553|0.89800000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.3835|60414554|0.89800000|11.86000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.3835|60414555|0.89800000|602.13000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.390578|60414556|0.89800000|397.87000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.390578|60414557|0.89800000|125.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.390578|60414558|0.89800000|977.13000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.421964|60414559|0.89800000|773.45000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.448162|60414560|0.89800000|154.69000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.477029|60414561|0.89790000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.480802|60414562|0.89770000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.480802|60414563|0.89770000|18.43000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.480802|60414564|0.89770000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.480802|60414565|0.89770000|556.98000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.480802|60414566|0.89770000|34.09000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.480802|60414567|0.89770000|209.36000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.557075|60414568|0.89770000|28.23000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:18|0.876468|60414569|0.89770000|3328.32000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.093306|60414570|0.89780000|20.27000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.331523|60414571|0.89760000|33.39000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.331523|60414572|0.89760000|16.61000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.333249|60414573|0.89770000|107.22000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.539664|60414574|0.89760000|18.39000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.539664|60414575|0.89760000|1.63000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.539664|60414576|0.89760000|330.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.539664|60414577|0.89760000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.539664|60414578|0.89760000|1749.34000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.599258|60414579|0.89750000|1000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.599258|60414580|0.89750000|33.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.599258|60414581|0.89750000|33.42000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.599258|60414582|0.89740000|226.23000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.599258|60414583|0.89760000|27.50000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.599978|60414584|0.89750000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.599978|60414585|0.89750000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.599978|60414586|0.89740000|0.01000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.768848|60414587|0.89730000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.768848|60414588|0.89730000|1.73000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.768848|60414589|0.89730000|0.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.798269|60414590|0.89720000|1.52000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.914601|60414591|0.89720000|28.48000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.914601|60414592|0.89720000|25.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.914601|60414593|0.89720000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.914601|60414594|0.89720000|554.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.914601|60414595|0.89720000|500.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.914601|60414596|0.89720000|27.87000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.914601|60414597|0.89720000|33.12000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:19|0.914601|60414598|0.89720000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.300247|60414599|0.89710000|11.15000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.300247|60414600|0.89710000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.300247|60414601|0.89710000|11.72000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.300247|60414602|0.89700000|11.13000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.300247|60414603|0.89700000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.300247|60414604|0.89700000|5.74000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.815868|60414605|0.89700000|43.41000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.815868|60414606|0.89700000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.815868|60414607|0.89700000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.815868|60414608|0.89700000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:20|0.860294|60414609|0.89720000|1016.50000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.051757|60414610|0.89720000|1183.50000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.167244|60414611|0.89690000|10.43000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.167244|60414612|0.89690000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.167244|60414613|0.89690000|492.33000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.179551|60414614|0.89690000|0.01000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.179551|60414615|0.89680000|35.71000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.179551|60414616|0.89680000|551.99000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.179551|60414617|0.89680000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.179551|60414618|0.89680000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.35161|60414619|0.89710000|40.98000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.928968|60414620|0.89690000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.971744|60414621|0.89670000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.971744|60414622|0.89670000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:21|0.971744|60414623|0.89670000|150.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.079257|60414624|0.89660000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.079257|60414625|0.89660000|2693.03000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.089086|60414626|0.89660000|4535.16000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.089316|60414627|0.89660000|3098.68000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.145744|60414628|0.89660000|826.68000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.207328|60414629|0.89670000|9.97000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.294063|60414630|0.89660000|806.42000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.321132|60414631|0.89660000|7201.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.321132|60414632|0.89660000|18.63000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.321132|60414633|0.89660000|1.64000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.321132|60414634|0.89660000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.36516|60414635|0.89670000|217.81000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.415915|60414636|0.89650000|28.59000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.415915|60414637|0.89650000|28.59000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.415915|60414638|0.89650000|18.45000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.415915|60414639|0.89650000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.415915|60414640|0.89650000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.436858|60414641|0.89640000|2.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.512128|60414642|0.89640000|0.07000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.657421|60414643|0.89630000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.657421|60414644|0.89630000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.814588|60414645|0.89620000|1600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.814588|60414646|0.89620000|4.49000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.814588|60414647|0.89620000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.852194|60414648|0.89610000|33.47000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.852194|60414649|0.89610000|8.73000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414650|0.89600000|1116.07000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414651|0.89600000|55.77000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414652|0.89600000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414653|0.89600000|92.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414654|0.89600000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414655|0.89600000|411.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414656|0.89600000|2088.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414657|0.89600000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414658|0.89600000|10000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414659|0.89600000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414660|0.89600000|5.85000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414661|0.89600000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414662|0.89590000|56.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414663|0.89590000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414664|0.89590000|154.69000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414665|0.89580000|39.62000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414666|0.89580000|32.64000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414667|0.89580000|4.72000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414668|0.89580000|125.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414669|0.89580000|8736.97000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414670|0.89570000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414671|0.89570000|1.64000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414672|0.89550000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414673|0.89550000|31.79000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414674|0.89550000|133.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414675|0.89550000|1000.02000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414676|0.89550000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414677|0.89540000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414678|0.89540000|558.41000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414679|0.89530000|56.11000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414680|0.89530000|31.82000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414681|0.89530000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414682|0.89530000|28.63000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414683|0.89520000|33.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414684|0.89520000|69.27000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414685|0.89510000|40.13000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414686|0.89510000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414687|0.89510000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414688|0.89500000|4000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414689|0.89500000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414690|0.89500000|22.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414691|0.89500000|4000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414692|0.89500000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414693|0.89500000|28.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414694|0.89500000|111.75000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414695|0.89500000|221.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414696|0.89500000|31.92000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414697|0.89500000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414698|0.89500000|38.91000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414699|0.89500000|148.73000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414700|0.89500000|55.56000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414701|0.89500000|55.59000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414702|0.89500000|61.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414703|0.89500000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414704|0.89500000|8.67000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414705|0.89500000|700.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414706|0.89500000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414707|0.89500000|2000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414708|0.89500000|555.88000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414709|0.89500000|111.18000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414710|0.89500000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414711|0.89500000|110.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414712|0.89500000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414713|0.89500000|2687.94000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414714|0.89500000|210.66000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414715|0.89500000|2681.81000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414716|0.89500000|27.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414717|0.89500000|23.45000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414718|0.89500000|2000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:22|0.991316|60414719|0.89500000|267.74000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.037121|60414720|0.89610000|11.14000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.037414|60414721|0.89610000|100.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.124264|60414722|0.89600000|2330.89000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.199685|60414723|0.89600000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.199685|60414724|0.89580000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.199685|60414725|0.89540000|144.44000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.478177|60414726|0.89610000|400.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.478177|60414727|0.89620000|508.28000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.562769|60414728|0.89610000|24.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.562769|60414729|0.89620000|2320.45000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.701558|60414730|0.89630000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.701558|60414731|0.89640000|866.30000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.701558|60414732|0.89650000|1284.77000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.701558|60414733|0.89650000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:23|0.767529|60414734|0.89610000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:24|0.54885|60414735|0.89650000|18.57000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:24|0.618332|60414736|0.89660000|968.94000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:24|0.687751|60414737|0.89670000|110.93000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.063586|60414738|0.89680000|6000.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.063586|60414739|0.89680000|500.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.081269|60414740|0.89700000|118.31000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.109336|60414741|0.89700000|150.83000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.141236|60414742|0.89710000|557.35000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.210542|60414743|0.89720000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.210542|60414744|0.89720000|189.61000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.210542|60414745|0.89730000|100.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.210542|60414746|0.89730000|10.39000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.279266|60414747|0.89730000|27.72000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.554938|60414748|0.89730000|3561.80000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:25|0.618679|60414749|0.89740000|1000.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.368792|60414750|0.89780000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.368792|60414751|0.89780000|150.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.376963|60414752|0.89790000|200.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.376963|60414753|0.89790000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.403113|60414754|0.89750000|100.76000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.478966|60414755|0.89800000|27.65000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.521151|60414756|0.89790000|843.60000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.537795|60414757|0.89790000|141.45000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.621283|60414758|0.89760000|834.97000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.621283|60414759|0.89760000|998.94000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.691153|60414760|0.89760000|36.56000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.691153|60414761|0.89740000|535.27000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.827859|60414762|0.89790000|54.18000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.837815|60414763|0.89790000|1502.61000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.838025|60414764|0.89800000|2464.76000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.869381|60414765|0.89800000|1107.59000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.869381|60414766|0.89800000|2492.41000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.88845|60414767|0.89760000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.88845|60414768|0.89760000|189.26000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.9332|60414769|0.89770000|189.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.9332|60414770|0.89730000|4003.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.9332|60414771|0.89730000|12.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.9332|60414772|0.89670000|1282.73000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:27|0.9332|60414773|0.89660000|918.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:28|0.007045|60414774|0.89740000|633.33000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:28|0.016485|60414775|0.89790000|784.26000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:28|0.023867|60414776|0.89800000|217.81000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:28|0.05384|60414777|0.89800000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:28|0.063774|60414778|0.89800000|162.53000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:28|0.209317|60414779|0.89800000|22.19000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:28|0.515916|60414780|0.89810000|5.10000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:28|0.754613|60414781|0.89810000|119.90000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:28|0.754613|60414782|0.89810000|189.42000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:29|0.059157|60414783|0.89830000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:29|0.287977|60414784|0.89840000|189.36000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:29|0.336157|60414785|0.89850000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:29|0.900301|60414786|0.89860000|107.25000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:30|0.431386|60414787|0.89880000|49.76000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:31|0.068481|60414788|0.89890000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:31|0.087452|60414789|0.89900000|335.65000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:31|0.538789|60414790|0.89850000|106.31000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:31|0.632952|60414791|0.89850000|1391.69000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:32|0.194262|60414792|0.89870000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:33|0.575397|60414793|0.89820000|129.36000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:33|0.597151|60414794|0.89820000|6.69000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:33|0.859949|60414795|0.89780000|51.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:33|0.940087|60414796|0.89820000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:33|0.978481|60414797|0.89850000|56.26000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:34|0.325855|60414798|0.89830000|4.45000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:34|0.34669|60414799|0.89800000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:34|0.626172|60414800|0.89770000|189.26000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:34|0.626172|60414801|0.89750000|188.74000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:34|0.912147|60414802|0.89800000|27.64000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:35|0.141433|60414803|0.89820000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:35|0.291962|60414804|0.89810000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:35|0.368246|60414805|0.89810000|222.03000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:35|0.460678|60414806|0.89800000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:35|0.653459|60414807|0.89800000|1388.69000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:35|0.772748|60414808|0.89750000|20.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:35|0.937253|60414809|0.89750000|10480.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:36|0.012036|60414810|0.89740000|180.56000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:36|0.012255|60414811|0.89740000|1561.66000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:36|0.26885|60414812|0.89700000|745.35000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:36|0.26885|60414813|0.89690000|1749.96000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:36|0.26885|60414814|0.89690000|3460.46000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:37|0.040791|60414815|0.89770000|11.06000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:37|0.262516|60414816|0.89770000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:37|0.273803|60414817|0.89760000|26.43000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:37|0.299496|60414818|0.89800000|2343.79000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:37|0.953518|60414819|0.89760000|158.54000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:38|0.049448|60414820|0.89800000|972.18000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:38|0.049448|60414821|0.89810000|2306.77000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:38|0.142834|60414822|0.89820000|84.99000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:38|0.37875|60414823|0.89820000|300.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:38|0.428714|60414824|0.89820000|6326.64000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:38|0.457486|60414825|0.89810000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:38|0.457486|60414826|0.89810000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:38|0.457486|60414827|0.89810000|1024.79000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:38|0.457486|60414828|0.89810000|1519.28000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:39|0.380434|60414829|0.89840000|218.71000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:39|0.587364|60414830|0.89780000|535.16000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:39|0.735661|60414831|0.89790000|76.76000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:39|0.82689|60414832|0.89860000|546.01000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:40|0.130094|60414833|0.89810000|33.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.033867|60414834|0.89840000|25.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.131611|60414835|0.89780000|1029.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.342228|60414836|0.89780000|328.16000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.671647|60414837|0.89830000|3.97000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414838|0.89830000|1044.06000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414839|0.89820000|9000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414840|0.89820000|345.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414841|0.89810000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414842|0.89800000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414843|0.89790000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414844|0.89780000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414845|0.89780000|9000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414846|0.89780000|722.35000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414847|0.89770000|548.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414848|0.89770000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414849|0.89760000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414850|0.89750000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414851|0.89740000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414852|0.89740000|1281.85000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414853|0.89740000|1890.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414854|0.89730000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414855|0.89730000|2323.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414856|0.89730000|4076.61000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414857|0.89730000|166.74000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414858|0.89720000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414859|0.89720000|394.54000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414860|0.89720000|9597.97000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414861|0.89710000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414862|0.89710000|2691.21000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414863|0.89710000|2858.11000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414864|0.89710000|2865.04000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.852649|60414865|0.89710000|1594.28000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:41|0.888664|60414866|0.89860000|55.59000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:42|0.51094|60414867|0.89860000|1.54000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:42|0.510998|60414868|0.89860000|46.87000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:42|0.568447|60414869|0.89910000|333.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:42|0.598448|60414870|0.89890000|1138.03000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:42|0.605842|60414871|0.89890000|1530.87000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:42|0.951652|60414872|0.89860000|8999.99000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:42|0.95245|60414873|0.89860000|0.01000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:42|0.95245|60414874|0.89860000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:43|0.127308|60414875|0.89860000|16.85000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:43|0.474161|60414876|0.89860000|8983.14000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:43|0.664492|60414877|0.89880000|11.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:43|0.8396|60414878|0.89870000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:44|0.312581|60414879|0.89870000|1089.35000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:45|0.176839|60414880|0.89920000|100.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:45|0.176839|60414881|0.89940000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:45|0.176839|60414882|0.89950000|150.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:45|0.176839|60414883|0.89960000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:45|0.176839|60414884|0.89960000|5.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:45|0.176839|60414885|0.89970000|1514.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:46|0.556018|60414886|0.89940000|982.82000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:46|0.971264|60414887|0.89930000|106.48000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:47|0.474507|60414888|0.89910000|54.86000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:47|0.697604|60414889|0.89870000|80.41000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:47|0.87925|60414890|0.89850000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:48|0.135131|60414891|0.89880000|27.08000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:48|0.24876|60414892|0.89860000|703.76000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:48|0.454294|60414893|0.89780000|1029.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:48|0.589572|60414894|0.89800000|41.06000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:48|0.619324|60414895|0.89800000|655.21000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:49|0.295595|60414896|0.89850000|41.73000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:50|0.288306|60414897|0.89770000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:50|0.288306|60414898|0.89770000|257.12000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:50|0.44603|60414899|0.89810000|9.89000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:50|0.603297|60414900|0.89820000|42.14000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:50|0.85458|60414901|0.89810000|20.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:51|0.12294|60414902|0.89820000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:51|0.289722|60414903|0.89830000|4.02000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:51|0.41718|60414904|0.89820000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:52|0.659207|60414905|0.89800000|106.48000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:53|0.228938|60414906|0.89800000|111.79000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:53|0.612138|60414907|0.89780000|94.92000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:53|0.761815|60414908|0.89800000|1035.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:53|0.827522|60414909|0.89820000|2152.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:53|0.839079|60414910|0.89850000|14.97000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:54|0.567295|60414911|0.89830000|23.57000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:55|0.621356|60414912|0.89830000|1429.52000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:55|0.917719|60414913|0.89840000|106.48000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:55|0.946323|60414914|0.89830000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:56|0.848163|60414915|0.89770000|1758.40000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:57|0.159941|60414916|0.89810000|2.63000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:58|0.50825|60414917|0.89770000|934.01000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:58|0.50825|60414918|0.89760000|400.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:58|0.50825|60414919|0.89760000|556.06000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:58|0.880711|60414920|0.89750000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:58|0.880711|60414921|0.89740000|14.26000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:54:59|0.8819|60414922|0.89800000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:00|0.018647|60414923|0.89770000|392.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:00|0.018647|60414924|0.89760000|1316.40000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:00|0.562898|60414925|0.89780000|0.80000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:01|0.255538|60414926|0.89790000|20.52000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:01|0.336762|60414927|0.89780000|140.56000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.027823|60414928|0.89730000|150.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.027823|60414929|0.89730000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.036359|60414930|0.89720000|1172.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.066494|60414931|0.89720000|157.69000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.070077|60414932|0.89720000|438.03000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.224792|60414933|0.89710000|3.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.381694|60414934|0.89670000|125.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.381694|60414935|0.89670000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.81444|60414936|0.89660000|20.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.81444|60414937|0.89660000|1480.39000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.84598|60414938|0.89660000|276.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:02|0.956161|60414939|0.89670000|30.09000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:03|0.044887|60414940|0.89670000|111.29000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:03|0.338735|60414941|0.89620000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:03|0.338735|60414942|0.89620000|1755.97000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:03|0.338735|60414943|0.89620000|1755.97000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:03|0.398712|60414944|0.89610000|0.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:03|0.398712|60414945|0.89590000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:03|0.506837|60414946|0.89590000|1755.67000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:04|0.720362|60414947|0.89650000|6.36000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:05|0.137119|60414948|0.89580000|400.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:05|0.137119|60414949|0.89590000|1552.83000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:05|0.137119|60414950|0.89590000|275.15000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:05|0.770793|60414951|0.89580000|70.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:06|0.671745|60414952|0.89610000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:06|0.893382|60414953|0.89630000|40.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:07|0.142224|60414954|0.89630000|816.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:07|0.278933|60414955|0.89660000|111.30000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:08|0.239128|60414956|0.89680000|1755.97000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:08|0.253051|60414957|0.89670000|6.66000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:09|0.10684|60414958|0.89720000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:09|0.109481|60414959|0.89720000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:09|0.32671|60414960|0.89730000|1117.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:09|0.877183|60414961|0.89740000|5.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:10|0.241378|60414962|0.89760000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:10|0.249003|60414963|0.89770000|1887.81000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:10|0.286324|60414964|0.89780000|200.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:10|0.355511|60414965|0.89790000|562.40000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:10|0.365514|60414966|0.89760000|21.56000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:10|0.591671|60414967|0.89820000|150.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:10|0.591671|60414968|0.89820000|393.85000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.033247|60414969|0.89820000|955.87000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.033247|60414970|0.89820000|1886.56000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.033247|60414971|0.89820000|288.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.033247|60414972|0.89830000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.033247|60414973|0.89840000|125.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.033247|60414974|0.89840000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.033247|60414975|0.89850000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.033247|60414976|0.89860000|962.72000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.193259|60414977|0.89790000|109.58000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.281094|60414978|0.89850000|111.07000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.415072|60414979|0.89790000|379.42000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:11|0.86108|60414980|0.89800000|975.38000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:12|0.02534|60414981|0.89800000|107.48000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:12|0.339753|60414982|0.89800000|3492.52000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:12|0.339753|60414983|0.89800000|1507.48000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:13|0.734091|60414984|0.89740000|1014.05000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:13|0.734091|60414985|0.89740000|702.47000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:13|0.734091|60414986|0.89730000|1455.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:13|0.734371|60414987|0.89730000|7544.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:13|0.734371|60414988|0.89730000|517.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:13|0.734843|60414989|0.89730000|3560.15000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:13|0.853113|60414990|0.89770000|3.33000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:14|0.60705|60414991|0.89760000|1014.04000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:14|0.610653|60414992|0.89760000|0.01000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:15|0.124435|60414993|0.89800000|5.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:15|0.124435|60414994|0.89800000|106.13000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:15|0.70793|60414995|0.89810000|50.73000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:16|0.356542|60414996|0.89810000|1111.46000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:16|0.508377|60414997|0.89800000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:16|0.563471|60414998|0.89800000|2221.53000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:17|0.303544|60414999|0.89780000|100.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:17|0.321334|60415000|0.89770000|334.21000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:17|0.648156|60415001|0.89810000|1.94000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:17|0.862215|60415002|0.89820000|267.04000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:18|0.634242|60415003|0.89840000|5.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:18|0.634242|60415004|0.89860000|102.76000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:19|0.19494|60415005|0.89850000|111.07000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:19|0.327989|60415006|0.89840000|1666.09000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:20|0.291639|60415007|0.89790000|345.52000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:20|0.390685|60415008|0.89840000|85.11000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:20|0.801022|60415009|0.89830000|25.81000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:20|0.843999|60415010|0.89860000|553.64000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:20|0.899719|60415011|0.89860000|656.59000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:22|0.204495|60415012|0.89880000|1094.46000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:22|0.90832|60415013|0.89880000|545.83000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:23|0.387941|60415014|0.89880000|273.62000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:23|0.765015|60415015|0.89880000|6.68000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:25|0.512429|60415016|0.89850000|776.57000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:25|0.868303|60415017|0.89900000|0.75000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:26|0.269642|60415018|0.89830000|459.56000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:26|0.573659|60415019|0.89830000|111.09000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:26|0.905205|60415020|0.89840000|27.77000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:27|0.007849|60415021|0.89840000|1068.15000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:27|0.033008|60415022|0.89790000|66.56000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:27|0.100426|60415023|0.89840000|278.38000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:27|0.605352|60415024|0.89830000|31.11000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:28|0.208285|60415025|0.89840000|53.19000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:29|0.027774|60415026|0.89840000|871.12000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:29|0.027774|60415027|0.89840000|4075.19000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:29|0.027774|60415028|0.89840000|516.33000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:29|0.979426|60415029|0.89860000|523.31000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:29|0.979426|60415030|0.89860000|71.07000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:30|0.085425|60415031|0.89860000|1000.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:31|0.222117|60415032|0.89830000|107.48000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:32|0.094262|60415033|0.89840000|7.78000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:32|0.197343|60415034|0.89800000|11.68000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:32|0.267406|60415035|0.89780000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:32|0.735676|60415036|0.89800000|999.01000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:33|0.038623|60415037|0.89820000|0.67000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:34|0.397208|60415038|0.89830000|106.70000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.204846|60415039|0.89770000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.238513|60415040|0.89750000|1289.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.246877|60415041|0.89750000|1382.12000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.246877|60415042|0.89750000|976.45000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.25698|60415043|0.89750000|4023.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.25698|60415044|0.89750000|2326.16000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.266773|60415045|0.89750000|3481.67000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.369898|60415046|0.89770000|9.70000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.37668|60415047|0.89740000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.621697|60415048|0.89750000|53.15000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:36|0.82598|60415049|0.89740000|1.62000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:37|0.267647|60415050|0.89750000|30.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:37|0.852584|60415051|0.89760000|219.51000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:37|0.952451|60415052|0.89760000|20.31000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:38|0.367155|60415053|0.89770000|555.03000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:38|0.502263|60415054|0.89750000|35.89000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:38|0.502263|60415055|0.89750000|99.14000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:38|0.836141|60415056|0.89740000|52.08000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:39|0.261246|60415057|0.89760000|0.94000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:39|0.298556|60415058|0.89760000|2.16000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:39|0.974251|60415059|0.89700000|598.12000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:40|0.560073|60415060|0.89680000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:40|0.608938|60415061|0.89700000|272.70000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:40|0.912407|60415062|0.89640000|34.63000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.205055|60415063|0.89660000|385.27000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.213111|60415064|0.89700000|425.73000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.239917|60415065|0.89650000|768.06000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.256766|60415066|0.89640000|15.37000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.281445|60415067|0.89630000|512.51000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.423989|60415068|0.89600000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.423989|60415069|0.89590000|242.99000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.544027|60415070|0.89590000|3357.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.600878|60415071|0.89580000|3000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.600878|60415072|0.89580000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.600878|60415073|0.89580000|125.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.600878|60415074|0.89580000|1000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.699284|60415075|0.89570000|150.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:41|0.699284|60415076|0.89570000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:42|0.160669|60415077|0.89560000|18.58000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:42|0.561664|60415078|0.89580000|557.04000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:42|0.80545|60415079|0.89590000|106.69000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:43|0.699531|60415080|0.89600000|16.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:43|0.829072|60415081|0.89550000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.613937|60415082|0.89540000|740.40000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.632624|60415083|0.89540000|0.02000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.887803|60415084|0.89520000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.887803|60415085|0.89520000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415086|0.89510000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415087|0.89510000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415088|0.89500000|832.26000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415089|0.89500000|250.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415090|0.89500000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415091|0.89500000|5.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415092|0.89500000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415093|0.89500000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415094|0.89500000|500.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415095|0.89500000|0.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415096|0.89490000|2.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415097|0.89490000|300.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415098|0.89490000|3600.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.894096|60415099|0.89490000|1285.40000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896736|60415100|0.89480000|11.38000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896736|60415101|0.89480000|10.28000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896736|60415102|0.89480000|41.36000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896736|60415103|0.89480000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896736|60415104|0.89470000|28.91000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896736|60415105|0.89470000|1.64000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896736|60415106|0.89470000|80.19000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.905799|60415107|0.89470000|14807.42000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.922719|60415108|0.89490000|803.94000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.943676|60415109|0.89490000|932.32000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.943676|60415110|0.89480000|1735.82000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.943676|60415111|0.89470000|5594.06000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.962206|60415112|0.89470000|5173.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.970752|60415113|0.89470000|786.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.970752|60415114|0.89470000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.971393|60415115|0.89460000|22.36000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.971393|60415116|0.89460000|6.16000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.971393|60415117|0.89460000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.971393|60415118|0.89460000|872.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.026086|60415119|0.89460000|2727.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.156626|60415120|0.89450000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.156626|60415121|0.89450000|214.44000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.156626|60415122|0.89450000|3599.96000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.207397|60415123|0.89450000|0.04000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.207397|60415124|0.89450000|400.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.207397|60415125|0.89440000|35.76000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.207397|60415126|0.89440000|1736.97000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.207397|60415127|0.89440000|1235.13000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.225053|60415128|0.89440000|501.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.289393|60415129|0.89440000|0.04000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.289393|60415130|0.89430000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.289393|60415131|0.89420000|55.89000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.289393|60415132|0.89420000|350.06000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.362446|60415133|0.89420000|125.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.362446|60415134|0.89410000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.362446|60415135|0.89400000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.362446|60415136|0.89400000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.362446|60415137|0.89400000|34.71000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.362446|60415138|0.89400000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.362446|60415139|0.89400000|202.29000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.370484|60415140|0.89430000|548.26000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.432527|60415141|0.89430000|9000.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.506522|60415142|0.89440000|31.02000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415143|0.89400000|23.95000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415144|0.89400000|40.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415145|0.89400000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415146|0.89390000|34.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415147|0.89390000|34.22000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415148|0.89390000|34.21000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415149|0.89390000|20.41000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415150|0.89390000|2.79000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415151|0.89390000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415152|0.89390000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415153|0.89390000|1736.14000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415154|0.89380000|36.34000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415155|0.89380000|56.37000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415156|0.89380000|20.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.558038|60415157|0.89380000|149.97000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415158|0.89380000|0.03000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415159|0.89370000|228.46000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415160|0.89370000|50.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415161|0.89370000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415162|0.89370000|1.64000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415163|0.89370000|2.23000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415164|0.89360000|5.66000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415165|0.89360000|7.54000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415166|0.89360000|364.13000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415167|0.89360000|2004.82000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415168|0.89350000|5.59000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415169|0.89350000|40.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.584913|60415170|0.89350000|4994.41000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.595026|60415171|0.89350000|3762.49000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.595026|60415172|0.89340000|32.77000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.595026|60415173|0.89340000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.595026|60415174|0.89330000|20.11000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.595026|60415175|0.89330000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.595026|60415176|0.89320000|33.56000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.595026|60415177|0.89320000|11.18000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.595026|60415178|0.89320000|358.27000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.595026|60415179|0.89320000|386.65000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415180|0.89310000|21.81000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415181|0.89310000|33.58000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415182|0.89310000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415183|0.89300000|33.87000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415184|0.89300000|11.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415185|0.89300000|59.43000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415186|0.89300000|11.19000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415187|0.89300000|1000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415188|0.89300000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415189|0.89300000|18.58000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415190|0.89290000|500.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415191|0.89290000|20.31000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415192|0.89290000|156.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.658399|60415193|0.89290000|226.19000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.816468|60415194|0.89320000|18.44000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.946087|60415195|0.89300000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.946087|60415196|0.89290000|0.05000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.946087|60415197|0.89270000|569.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.946087|60415198|0.89270000|33.28000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.946087|60415199|0.89270000|120.71000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.946087|60415200|0.89270000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.946087|60415201|0.89270000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.946087|60415202|0.89270000|1.64000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.946087|60415203|0.89270000|187.78000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.261654|60415204|0.89300000|150.78000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.261654|60415205|0.89310000|716.26000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.433476|60415206|0.89310000|400.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.433476|60415207|0.89310000|467.04000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.55684|60415208|0.89300000|306.70000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.55684|60415209|0.89300000|1877.03000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.5679|60415210|0.89300000|1861.09000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.616616|60415211|0.89260000|27.89000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.616616|60415212|0.89260000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.616616|60415213|0.89260000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.616616|60415214|0.89260000|9000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.734875|60415215|0.89280000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.753482|60415216|0.89250000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.753482|60415217|0.89250000|199.75000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.753482|60415218|0.89250000|174.37000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.753482|60415219|0.89250000|3.52000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.753482|60415220|0.89250000|13.99000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.75366|60415221|0.89250000|0.01000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.75366|60415222|0.89250000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.75366|60415223|0.89250000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.782366|60415224|0.89260000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.82792|60415225|0.89240000|35.89000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.82792|60415226|0.89240000|20.13000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.82792|60415227|0.89240000|30.19000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.82792|60415228|0.89240000|40.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.82792|60415229|0.89240000|40.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.82792|60415230|0.89240000|44.28000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.82792|60415231|0.89240000|80.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.837135|60415232|0.89230000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.837135|60415233|0.89220000|30.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.099819|60415234|0.89220000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.266813|60415235|0.89220000|4461.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.324688|60415236|0.89200000|9.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.324688|60415237|0.89200000|40.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.337789|60415238|0.89200000|559.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.337789|60415239|0.89200000|553.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.337789|60415240|0.89200000|49.92000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.337789|60415241|0.89200000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.337789|60415242|0.89200000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.337789|60415243|0.89200000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.398397|60415244|0.89230000|0.55000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.428767|60415245|0.89190000|300.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.428767|60415246|0.89190000|18.27000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.428767|60415247|0.89190000|138.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.428767|60415248|0.89190000|28.74000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.428767|60415249|0.89190000|9000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.428767|60415250|0.89180000|35.05000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.428767|60415251|0.89180000|1.64000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.428767|60415252|0.89170000|300.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.428767|60415253|0.89170000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.58265|60415254|0.89170000|2029.44000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.620398|60415255|0.89180000|888.89000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.620398|60415256|0.89170000|1686.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.639372|60415257|0.89170000|527.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.65586|60415258|0.89190000|408.71000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.670112|60415259|0.89190000|1320.27000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.670112|60415260|0.89170000|803.94000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.670112|60415261|0.89160000|56.05000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.714304|60415262|0.89190000|1120.06000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.741557|60415263|0.89150000|13.14000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.741557|60415264|0.89150000|40.29000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.741557|60415265|0.89150000|10.18000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.741557|60415266|0.89150000|26.45000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.741557|60415267|0.89140000|39.81000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.741557|60415268|0.89140000|32.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.741557|60415269|0.89140000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.741557|60415270|0.89140000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.410531|60415271|0.89150000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.4772|60415272|0.89160000|1029.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.4772|60415273|0.89170000|127.46000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.499582|60415274|0.89200000|9.99000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.560323|60415275|0.89160000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.560323|60415276|0.89160000|3964.32000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.792206|60415277|0.89160000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.849077|60415278|0.89140000|599.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.692664|60415279|0.89170000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.709774|60415280|0.89180000|144.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.185855|60415281|0.89180000|111.90000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.566161|60415282|0.89130000|85.60000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.566161|60415283|0.89130000|278.34000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.57492|60415284|0.89120000|33.65000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.57492|60415285|0.89120000|64.71000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.57492|60415286|0.89120000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.57492|60415287|0.89120000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.57492|60415288|0.89120000|876.34000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415289|0.89110000|7.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415290|0.89110000|31.95000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415291|0.89110000|8.78000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415292|0.89110000|84.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415293|0.89110000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415294|0.89110000|35.22000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415295|0.89110000|40.31000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415296|0.89110000|49.87000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415297|0.89110000|125.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415298|0.89100000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415299|0.89100000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415300|0.89100000|31.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415301|0.89100000|20.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415302|0.89100000|23.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415303|0.89100000|134.36000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415304|0.89100000|500.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415305|0.89100000|34.83000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415306|0.89100000|111.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415307|0.89100000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415308|0.89100000|11.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.592145|60415309|0.89100000|0.50000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.594271|60415310|0.89090000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.594271|60415311|0.89090000|56.39000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.594271|60415312|0.89090000|31.98000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.594271|60415313|0.89090000|1713.89000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.603537|60415314|0.89090000|16798.49000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.603537|60415315|0.89090000|269.49000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.603537|60415316|0.89090000|226.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.603537|60415317|0.89080000|33.66000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.603537|60415318|0.89080000|1.65000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.616372|60415319|0.89110000|876.34000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.62405|60415320|0.89090000|1209.99000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.627636|60415321|0.89070000|69.62000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.627636|60415322|0.89070000|27.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.627636|60415323|0.89070000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.627636|60415324|0.89070000|83.38000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.627636|60415325|0.89060000|44.37000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.627636|60415326|0.89060000|174.83000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.628243|60415327|0.89130000|9000.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.653454|60415328|0.89090000|8.33000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.655568|60415329|0.89090000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.670934|60415330|0.89090000|352.87000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.680389|60415331|0.89090000|1271.52000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.713383|60415332|0.89060000|51.41000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.741035|60415333|0.89090000|250.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.752083|60415334|0.89170000|223.84000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.822341|60415335|0.89120000|0.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.940434|60415336|0.89060000|1686.16000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.995797|60415337|0.89060000|42.92000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.055429|60415338|0.89130000|5.57000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.242299|60415339|0.89120000|15.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.278313|60415340|0.89060000|1732.27000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.278313|60415341|0.89050000|250.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.278313|60415342|0.89050000|1039.78000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.449472|60415343|0.89100000|73.48000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.449472|60415344|0.89120000|1018.79000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.676379|60415345|0.89110000|190.90000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.695532|60415346|0.89120000|3153.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.695532|60415347|0.89120000|148.45000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.751362|60415348|0.89120000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.033775|60415349|0.89140000|154.66000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.052865|60415350|0.89160000|20.56000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.075406|60415351|0.89150000|2.97000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.234764|60415352|0.89100000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.214169|60415353|0.89160000|85.37000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.781109|60415354|0.89160000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.860679|60415355|0.89160000|647.81000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.932692|60415356|0.89170000|1112.42000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.118727|60415357|0.89170000|841.84000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.128267|60415358|0.89170000|1645.74000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.140132|60415359|0.89180000|346.35000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.140132|60415360|0.89180000|3600.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.140132|60415361|0.89180000|147.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.153474|60415362|0.89190000|1944.15000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.176841|60415363|0.89190000|1655.85000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.462713|60415364|0.89170000|1910.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.495083|60415365|0.89170000|6246.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.496023|60415366|0.89170000|400.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.505008|60415367|0.89170000|443.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.505008|60415368|0.89170000|556.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.564447|60415369|0.89200000|950.97000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.614794|60415370|0.89200000|1543.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.623911|60415371|0.89200000|2590.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.632898|60415372|0.89200000|950.97000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.695579|60415373|0.89200000|13231.06000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.761418|60415374|0.89170000|38.57000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.942717|60415375|0.89170000|2101.43000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.243117|60415376|0.89220000|22.30000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.286428|60415377|0.89220000|760.86000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.36407|60415378|0.89210000|7343.28000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.606771|60415379|0.89210000|3312.10000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.999295|60415380|0.89220000|66.30000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.007697|60415381|0.89220000|0.01000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.211015|60415382|0.89220000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.248631|60415383|0.89240000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.294534|60415384|0.89230000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.444937|60415385|0.89260000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.777949|60415386|0.89270000|20.32000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.840686|60415387|0.89260000|1029.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.840686|60415388|0.89230000|80.69000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.999993|60415389|0.89280000|125.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.011141|60415390|0.89270000|125.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.017544|60415391|0.89270000|125.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.022987|60415392|0.89290000|200.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.168077|60415393|0.89270000|38.55000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.350088|60415394|0.89310000|40.78000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.350088|60415395|0.89320000|100.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.350088|60415396|0.89320000|142.94000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.483973|60415397|0.89360000|548.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.681227|60415398|0.89380000|2188.65000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.817253|60415399|0.89390000|111.64000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.007861|60415400|0.89410000|107.54000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.170671|60415401|0.89400000|296.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.194471|60415402|0.89380000|2339.82000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.47286|60415403|0.89370000|12.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.47286|60415404|0.89360000|1162.22000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.47286|60415405|0.89350000|420.48000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.571946|60415406|0.89380000|205.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.576051|60415407|0.89380000|205.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.70252|60415408|0.89380000|272.79000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.784972|60415409|0.89370000|38.52000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.932674|60415410|0.89390000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.955641|60415411|0.89390000|548.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.003521|60415412|0.89390000|430.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.003521|60415413|0.89390000|117.40000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.016052|60415414|0.89390000|548.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.131596|60415415|0.89400000|2140.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.514875|60415416|0.89410000|92.46000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.514875|60415417|0.89420000|0.44000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.523136|60415418|0.89420000|0.06000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.793796|60415419|0.89430000|2668.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.235296|60415420|0.89480000|0.50000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.235296|60415421|0.89480000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.235296|60415422|0.89500000|784.02000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.235296|60415423|0.89510000|2654.48000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.426186|60415424|0.89500000|128.69000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.426551|60415425|0.89470000|411.60000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.426551|60415426|0.89470000|350.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.507965|60415427|0.89450000|963.09000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.507965|60415428|0.89440000|190.49000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.851209|60415429|0.89470000|213.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:00|0.995762|60415430|0.89500000|107.76000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:01|0.128651|60415431|0.89470000|400.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:56:01|0.128651|60415432|0.89460000|168.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.258074|60415824|0.89000000|141.13000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.258074|60415825|0.89000000|1500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.258074|60415826|0.89000000|25.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.258074|60415827|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.258074|60415828|0.89000000|971.38000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.270072|60415829|0.89000000|397.41000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.2818|60415830|0.89000000|915.97000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.482925|60415831|0.89030000|53.49000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415832|0.89000000|2865.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415833|0.89000000|56.21000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415834|0.89000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415835|0.89000000|223.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415836|0.89000000|5.85000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415837|0.89000000|200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415838|0.89000000|16.58000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415839|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415840|0.89000000|3.09000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415841|0.89000000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415842|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.593489|60415843|0.89000000|106.93000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415844|0.89000000|593.07000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415845|0.89000000|1.11000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415846|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415847|0.89000000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415848|0.89000000|25.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415849|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415850|0.89000000|27.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415851|0.89000000|56.17000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415852|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415853|0.89000000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415854|0.89000000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415855|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415856|0.89000000|273.07000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.602233|60415857|0.89000000|3700.48000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415858|0.89000000|6299.52000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415859|0.89000000|200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415860|0.89000000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415861|0.89000000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415862|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415863|0.89000000|4.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415864|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415865|0.89000000|11.19000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415866|0.89000000|560.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415867|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415868|0.89000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415869|0.89000000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415870|0.89000000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415871|0.89000000|1679.51000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415872|0.89000000|112.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.60263|60415873|0.89000000|1224.97000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.611613|60415874|0.89000000|6229.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.628897|60415875|0.89000000|1432.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634238|60415876|0.89000000|950.14000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634271|60415877|0.89000000|1808.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634342|60415878|0.89000000|2906.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415879|0.89000000|1982.89000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415880|0.89000000|783.37000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415881|0.89000000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415882|0.89000000|58.33000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415883|0.89000000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415884|0.89000000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415885|0.89000000|279.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415886|0.89000000|119.61000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415887|0.89000000|1200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415888|0.89000000|150.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415889|0.89000000|225.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415890|0.89000000|560.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.634431|60415891|0.89000000|113.66000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.640607|60415892|0.89000000|30.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.640607|60415893|0.89000000|1118.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.640607|60415894|0.89000000|3.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.640607|60415895|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.640607|60415896|0.89000000|3.08000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.640607|60415897|0.89000000|678.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.641158|60415898|0.89000000|321.68000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.641158|60415899|0.89000000|22.36000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.641158|60415900|0.89000000|25.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.641158|60415901|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.641158|60415902|0.89000000|78.01000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415903|0.89000000|3311.44000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415904|0.89000000|25.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415905|0.89000000|600.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415906|0.89000000|280.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415907|0.89000000|223.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415908|0.89000000|27.96000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415909|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415910|0.89000000|110.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415911|0.89000000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415912|0.89000000|521.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415913|0.89000000|600.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415914|0.89000000|8.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415915|0.89000000|112.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415916|0.89000000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415917|0.89000000|20.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415918|0.89000000|150.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415919|0.89000000|23.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415920|0.89000000|335.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415921|0.89000000|28.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415922|0.89000000|225.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415923|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415924|0.89000000|11.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415925|0.89000000|20.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415926|0.89000000|1118.02000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415927|0.89000000|55.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415928|0.89000000|10.68000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415929|0.89000000|55.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415930|0.89000000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415931|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415932|0.89000000|115.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415933|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415934|0.89000000|200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415935|0.89000000|167.75000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415936|0.89000000|150.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415937|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415938|0.89000000|112.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415939|0.89000000|56.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415940|0.89000000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415941|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415942|0.89000000|140.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.646449|60415943|0.89000000|1948.85000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415944|0.89000000|2051.15000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415945|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415946|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415947|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415948|0.89000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415949|0.89000000|5000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415950|0.89000000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415951|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415952|0.89000000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415953|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415954|0.89000000|279.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415955|0.89000000|1.25000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415956|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415957|0.89000000|3851.99000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415958|0.89000000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415959|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415960|0.89000000|110.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415961|0.89000000|10507.12000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415962|0.89000000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415963|0.89000000|2.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415964|0.89000000|30.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415965|0.89000000|20.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415966|0.89000000|167.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415967|0.89000000|109.30000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415968|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415969|0.89000000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415970|0.89000000|2164.27000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415971|0.89000000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415972|0.89000000|6.15000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415973|0.89000000|25.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415974|0.89000000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415975|0.89000000|116.78000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415976|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415977|0.89000000|101.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415978|0.89000000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415979|0.89000000|14.14000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415980|0.89000000|21.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415981|0.89000000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415982|0.89000000|11250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415983|0.89000000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415984|0.89000000|1345.46000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415985|0.89000000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415986|0.89000000|170.99000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415987|0.89000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415988|0.89000000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415989|0.89000000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415990|0.89000000|3000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415991|0.89000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.647786|60415992|0.89000000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60415993|0.88990000|56.38000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60415994|0.88990000|32.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60415995|0.88990000|560.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60415996|0.88990000|64.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60415997|0.88990000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60415998|0.88990000|24.99000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60415999|0.88980000|64.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60416000|0.88980000|1.65000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60416001|0.88980000|2250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60416002|0.88980000|125.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60416003|0.88970000|56.17000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60416004|0.88970000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.653049|60416005|0.88970000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733301|60416006|0.88960000|7.54000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733301|60416007|0.88960000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733301|60416008|0.88960000|584.06000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416009|0.88960000|0.01000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416010|0.88950000|34.37000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416011|0.88950000|34.39000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416012|0.88950000|34.38000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416013|0.88950000|20.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416014|0.88950000|20.51000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416015|0.88950000|3.33000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416016|0.88950000|72.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416017|0.88950000|5.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416018|0.88950000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.733328|60416019|0.88950000|204.08000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.752298|60416020|0.88950000|22.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.777549|60416021|0.88950000|0.06000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.777549|60416022|0.88940000|36.52000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.777549|60416023|0.88940000|11.23000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.777549|60416024|0.88930000|952.19000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.137112|60416025|0.88930000|581.78000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.158991|60416026|0.88940000|1029.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.206704|60416027|0.88930000|31.56000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.285166|60416028|0.88930000|323.96000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.294836|60416029|0.88930000|110.51000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.294836|60416030|0.88920000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.294836|60416031|0.88920000|238.34000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.310442|60416032|0.88920000|323.96000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416033|0.88900000|239.19000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416034|0.88900000|60.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416035|0.88900000|80.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416036|0.88900000|229.67000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416037|0.88900000|56.68000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416038|0.88900000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416039|0.88900000|8.73000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416040|0.88900000|1119.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416041|0.88900000|0.55000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416042|0.88900000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416043|0.88890000|5.69000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416044|0.88890000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416045|0.88890000|1.65000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416046|0.88890000|658.41000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416047|0.88880000|225.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416048|0.88880000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416049|0.88880000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416050|0.88880000|1119.51000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416051|0.88880000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416052|0.88880000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.321295|60416053|0.88880000|3242.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.336662|60416054|0.88870000|33.73000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.336662|60416055|0.88870000|290.72000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.407034|60416056|0.88920000|56.15000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.687816|60416057|0.88870000|1338.99000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.745989|60416058|0.88870000|6207.29000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.76143|60416059|0.88880000|107.34000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416060|0.88860000|34.04000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416061|0.88860000|33.75000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416062|0.88860000|27.57000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416063|0.88860000|2.79000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416064|0.88860000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416065|0.88860000|200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416066|0.88850000|45.84000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416067|0.88840000|32.96000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416068|0.88840000|27.58000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416069|0.88830000|6.68000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416070|0.88830000|33.45000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416071|0.88830000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416072|0.88820000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.952428|60416073|0.88820000|456.25000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.033957|60416074|0.88860000|200.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.033957|60416075|0.88860000|348.88000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.09183|60416076|0.88830000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.113233|60416077|0.88830000|1716.91000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.165048|60416078|0.88850000|0.81000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.237738|60416079|0.88840000|983.12000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.24618|60416080|0.88840000|2616.88000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.259221|60416081|0.88840000|983.12000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.259221|60416082|0.88840000|1503.53000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.269922|60416083|0.88810000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.270103|60416084|0.88840000|2392.94000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.278827|60416085|0.88840000|3402.51000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.285727|60416086|0.88840000|815.37000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.321185|60416087|0.88840000|452.94000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.33087|60416088|0.88840000|432.71000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.33087|60416089|0.88840000|180.41000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.004388|60416090|0.88810000|520.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.012804|60416091|0.88810000|323.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.060128|60416092|0.88810000|922.27000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.060128|60416093|0.88800000|713.11000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.128556|60416094|0.88850000|55.99000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.285787|60416095|0.88810000|540.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.309687|60416096|0.88810000|0.01000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.390958|60416097|0.88800000|610.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.390958|60416098|0.88800000|3.94000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405679|60416099|0.88800000|32.12000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405679|60416100|0.88800000|20.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405679|60416101|0.88800000|20.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405679|60416102|0.88800000|1281.36000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.405873|60416103|0.88800000|5000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.406963|60416104|0.88800000|759.84000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.413755|60416105|0.88800000|400.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.42367|60416106|0.88800000|3294.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.432762|60416107|0.88800000|4816.89000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.432762|60416108|0.88800000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.432762|60416109|0.88800000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.432762|60416110|0.88800000|588.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.432762|60416111|0.88800000|112.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.432762|60416112|0.88800000|87.52000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.44084|60416113|0.88800000|475.55000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.44084|60416114|0.88800000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.44084|60416115|0.88800000|400.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.44084|60416116|0.88800000|3546.35000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.45146|60416117|0.88800000|305.70000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.452031|60416118|0.88800000|446.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.461016|60416119|0.88800000|3190.19000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.461989|60416120|0.88800000|11.36000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.461989|60416121|0.88800000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.491941|60416122|0.88790000|80.91000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.491941|60416123|0.88790000|1.59000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.53179|60416124|0.88790000|0.06000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.53179|60416125|0.88780000|17.95000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.53179|60416126|0.88780000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.53179|60416127|0.88780000|318.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.54487|60416128|0.88780000|42.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.54487|60416129|0.88780000|550.77000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.545775|60416130|0.88780000|1215.22000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.545775|60416131|0.88780000|12.67000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.565969|60416132|0.88770000|400.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.565969|60416133|0.88770000|200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.565969|60416134|0.88770000|140.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.581933|60416135|0.88760000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.581933|60416136|0.88750000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.581933|60416137|0.88750000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.581933|60416138|0.88750000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.6195|60416139|0.88750000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.6195|60416140|0.88750000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.634505|60416141|0.88730000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.634505|60416142|0.88720000|56.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.634505|60416143|0.88720000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.663551|60416144|0.88710000|1464.15000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.663551|60416145|0.88700000|40.01000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.663551|60416146|0.88700000|32.96000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.663551|60416147|0.88700000|20.45000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.663551|60416148|0.88700000|6.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.663551|60416149|0.88700000|620.69000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.701091|60416150|0.88740000|317.56000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.714874|60416151|0.88700000|12.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.743007|60416152|0.88700000|1366.91000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.743007|60416153|0.88700000|253.09000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.743007|60416154|0.88700000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.743007|60416155|0.88700000|50.70000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.743007|60416156|0.88700000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.743007|60416157|0.88700000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.782594|60416158|0.88730000|673.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416159|0.88710000|317.56000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416160|0.88690000|28.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416161|0.88690000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416162|0.88690000|1.65000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416163|0.88680000|6.83000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416164|0.88680000|1200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416165|0.88680000|2745.54000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416166|0.88670000|32.11000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416167|0.88670000|28.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416168|0.88660000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416169|0.88660000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416170|0.88660000|125.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.829133|60416171|0.88660000|2664.12000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.96738|60416172|0.88740000|112.46000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.194548|60416173|0.88650000|32.14000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.361926|60416174|0.88690000|22.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.361926|60416175|0.88640000|9.94000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.496538|60416176|0.88640000|23.89000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.496538|60416177|0.88640000|33.83000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.496538|60416178|0.88640000|56.67000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.496538|60416179|0.88640000|24.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.496538|60416180|0.88640000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.496538|60416181|0.88640000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.496538|60416182|0.88640000|83.56000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.703842|60416183|0.88640000|608.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.704551|60416184|0.88640000|470.22000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.712579|60416185|0.88640000|1826.97000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.80186|60416186|0.88640000|288.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.868794|60416187|0.88670000|112.21000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.926814|60416188|0.88640000|322.75000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.044068|60416189|0.88660000|763.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.130486|60416190|0.88660000|265.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.130486|60416191|0.88630000|69.96000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.130486|60416192|0.88630000|40.74000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.130486|60416193|0.88630000|25.41000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.130486|60416194|0.88620000|1080.19000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.133611|60416195|0.88670000|108.29000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.262492|60416196|0.88670000|46.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.314823|60416197|0.88650000|946.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.432271|60416198|0.88670000|46.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.492636|60416199|0.88670000|46.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.5421|60416200|0.88670000|15.69000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.5421|60416201|0.88680000|500.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.5421|60416202|0.88680000|1416.22000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.64006|60416203|0.88660000|205.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.661619|60416204|0.88670000|15.69000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.682751|60416205|0.88660000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.716952|60416206|0.88670000|111.76000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.717078|60416207|0.88660000|611.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.817283|60416208|0.88660000|161.70000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.851844|60416209|0.88640000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416210|0.88640000|0.03000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416211|0.88610000|8.82000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416212|0.88610000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416213|0.88610000|1051.41000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416214|0.88610000|553.18000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416215|0.88600000|83.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416216|0.88600000|56.23000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416217|0.88600000|10.38000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416218|0.88600000|843.34000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416219|0.88600000|1.65000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416220|0.88590000|29.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416221|0.88580000|2135.71000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.852368|60416222|0.88580000|508.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.861119|60416223|0.88600000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.861119|60416224|0.88580000|399.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.861343|60416225|0.88670000|1464.10000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.872408|60416226|0.88580000|5409.66000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.905874|60416227|0.88670000|1025.99000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.949339|60416228|0.88590000|9000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.949339|60416229|0.88580000|16735.88000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954837|60416230|0.88580000|13297.51000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.978212|60416231|0.88580000|5590.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.985596|60416232|0.88580000|4535.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.995765|60416233|0.88580000|3565.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.015399|60416234|0.88580000|3766.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.024147|60416235|0.88580000|13913.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.068458|60416236|0.88580000|3426.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.22755|60416237|0.88580000|10184.68000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.22755|60416238|0.88580000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.22755|60416239|0.88570000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.22755|60416240|0.88570000|642.74000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.22755|60416241|0.88570000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.22755|60416242|0.88570000|200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.22755|60416243|0.88560000|36.11000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.287057|60416244|0.88630000|1369.90000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.287057|60416245|0.88640000|94.20000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.387279|60416246|0.88620000|549.93000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.414186|60416247|0.88550000|11.30000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.414186|60416248|0.88550000|11.28000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.414186|60416249|0.88550000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.414186|60416250|0.88550000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.414186|60416251|0.88550000|58.62000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.451257|60416252|0.88550000|167.62000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.451257|60416253|0.88550000|199.38000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.551144|60416254|0.88580000|9000.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.569493|60416255|0.88550000|2304.28000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.594931|60416256|0.88630000|1100.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.594931|60416257|0.88630000|8472.05000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.646948|60416258|0.88550000|1096.34000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.646948|60416259|0.88540000|1.76000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.646948|60416260|0.88540000|3600.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.646948|60416261|0.88540000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.648571|60416262|0.88530000|11.51000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.648571|60416263|0.88530000|56.45000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.667774|60416264|0.88520000|49.57000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.667774|60416265|0.88520000|115.43000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416266|0.88520000|110.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416267|0.88520000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416268|0.88510000|34.54000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416269|0.88510000|34.56000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416270|0.88510000|34.55000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416271|0.88510000|20.62000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416272|0.88510000|95.55000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416273|0.88510000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416274|0.88510000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416275|0.88500000|200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416276|0.88500000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416277|0.88500000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416278|0.88500000|113.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416279|0.88500000|225.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416280|0.88500000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416281|0.88500000|56.51000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416282|0.88500000|550.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416283|0.88500000|56.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416284|0.88500000|84.33000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416285|0.88500000|200.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416286|0.88500000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416287|0.88500000|56.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416288|0.88500000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416289|0.88500000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416290|0.88500000|14.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416291|0.88500000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416292|0.88500000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416293|0.88500000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416294|0.88500000|1.66000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416295|0.88500000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416296|0.88500000|51.30000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416297|0.88500000|3600.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416298|0.88490000|36.70000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416299|0.88490000|32.28000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416300|0.88490000|111.21000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416301|0.88500000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416302|0.88500000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.746102|60416303|0.88490000|38.34000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416304|0.88500000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416305|0.88490000|76.69000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416306|0.88480000|261.67000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416307|0.88480000|125.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416308|0.88470000|5.65000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416309|0.88470000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416310|0.88460000|21.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416311|0.88460000|70.15000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416312|0.88460000|1695.68000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416313|0.88450000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416314|0.88440000|230.86000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416315|0.88440000|0.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.75778|60416316|0.88440000|128.44000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.801436|60416317|0.88440000|97.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.801436|60416318|0.88430000|19.52000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.852963|60416319|0.88620000|0.55000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416320|0.88590000|18.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416321|0.88430000|14.38000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416322|0.88430000|5.72000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416323|0.88430000|56.98000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416324|0.88430000|938.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416325|0.88420000|34.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416326|0.88420000|33.92000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416327|0.88420000|54.94000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416328|0.88420000|565.48000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416329|0.88420000|18.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416330|0.88410000|226.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416331|0.88400000|56.75000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874325|60416332|0.88400000|975.89000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.07115|60416333|0.88530000|1460.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.091826|60416334|0.88530000|894.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.765714|60416335|0.88600000|10.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.85247|60416336|0.88450000|144.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.85247|60416337|0.88440000|7.12000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.91469|60416338|0.88560000|53.64000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.916782|60416339|0.88450000|1693.26000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.096009|60416340|0.88460000|1048.65000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.128654|60416341|0.88450000|77.31000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.138672|60416342|0.88460000|20.07000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.373962|60416343|0.88410000|565.54000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.642409|60416344|0.88530000|10.07000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.716996|60416345|0.88530000|549.93000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.943476|60416346|0.88430000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.040495|60416347|0.88510000|400.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.040495|60416348|0.88520000|427.46000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.144631|60416349|0.88520000|22.35000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.39374|60416350|0.88470000|1196.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.558787|60416351|0.88480000|1717.68000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.623369|60416352|0.88470000|412.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.623912|60416353|0.88470000|40.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.721954|60416354|0.88500000|350.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.721954|60416355|0.88500000|685.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.721954|60416356|0.88500000|12194.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.860169|60416357|0.88510000|2086.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.860169|60416358|0.88510000|842.60000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.885896|60416359|0.88500000|499.99000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.899046|60416360|0.88510000|337.04000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.9288|60416361|0.88500000|10624.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.954435|60416362|0.88500000|2417.47000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.992389|60416363|0.88470000|1775.87000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.163766|60416364|0.88430000|387.58000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.171465|60416365|0.88430000|12.42000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.262891|60416366|0.88420000|12.42000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.262891|60416367|0.88400000|2113.25000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.347367|60416368|0.88400000|11590.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.356033|60416369|0.88410000|5.61000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.356045|60416370|0.88410000|1488.01000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.623186|60416371|0.88500000|1190.11000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.623186|60416372|0.88510000|1174.68000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.623186|60416373|0.88510000|1159.25000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.712946|60416374|0.88520000|564.84000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.712946|60416375|0.88530000|311.70000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.714483|60416376|0.88450000|400.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.721329|60416377|0.88450000|629.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.721329|60416378|0.88450000|567.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.727877|60416379|0.88450000|468.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.727877|60416380|0.88430000|1794.06000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.727877|60416381|0.88400000|2737.44000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.990567|60416382|0.88450000|799.41000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.056265|60416383|0.88470000|176.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.056265|60416384|0.88480000|1650.79000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.08686|60416385|0.88440000|685.72000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.126976|60416386|0.88440000|349.78000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.126976|60416387|0.88440000|1029.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.126976|60416388|0.88440000|1099.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.126976|60416389|0.88440000|2232.79000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.142172|60416390|0.88420000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.165128|60416391|0.88480000|32.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.320322|60416392|0.88460000|260.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.369519|60416393|0.88480000|112.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.369519|60416394|0.88480000|2836.84000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.486916|60416395|0.88430000|1106.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.541406|60416396|0.88470000|82.08000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.541406|60416397|0.88470000|29.66000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.631785|60416398|0.88400000|253.69000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.841735|60416399|0.88450000|1191.55000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.85532|60416400|0.88450000|108.38000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.936864|60416401|0.88450000|5844.07000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.936864|60416402|0.88450000|108.38000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.945314|60416403|0.88450000|562.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.945429|60416404|0.88450000|2348.65000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.019198|60416405|0.88470000|1887.97000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.053621|60416406|0.88470000|1034.04000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.103316|60416407|0.88470000|9000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.103316|60416408|0.88460000|1543.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.103316|60416409|0.88440000|768.19000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.124039|60416410|0.88480000|940.83000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.230835|60416411|0.88520000|940.83000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.230835|60416412|0.88530000|1297.10000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.230835|60416413|0.88540000|1694.15000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.230835|60416414|0.88550000|1240.10000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.230835|60416415|0.88550000|144.01000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.240967|60416416|0.88500000|940.83000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.711758|60416417|0.88500000|1029.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.711758|60416418|0.88450000|56.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.711758|60416419|0.88410000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.711758|60416420|0.88400000|80.26000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.735561|60416421|0.88490000|400.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.829112|60416422|0.88570000|1891.13000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.913259|60416423|0.88570000|53.64000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.92233|60416424|0.88570000|510.89000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.92233|60416425|0.88590000|1039.92000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.925505|60416426|0.88540000|154.21000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.998131|60416427|0.88500000|41.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.998131|60416428|0.88490000|809.99000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.998131|60416429|0.88490000|148.63000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.021129|60416430|0.88580000|583.91000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.021129|60416431|0.88580000|592.18000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.071079|60416432|0.88580000|166.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.094504|60416433|0.88500000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.219197|60416434|0.88580000|35.69000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.267593|60416435|0.88490000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.267695|60416436|0.88490000|765.72000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.267695|60416437|0.88490000|484.28000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.299017|60416438|0.88490000|205.88000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.424462|60416439|0.88490000|250.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.575806|60416440|0.88560000|659.92000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.613265|60416441|0.88500000|262.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.623692|60416442|0.88500000|1000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.70338|60416443|0.88560000|1124.62000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.810447|60416444|0.88500000|228.03000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.810447|60416445|0.88490000|1021.97000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.839099|60416446|0.88580000|112.66000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.098381|60416447|0.88580000|1827.20000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.199255|60416448|0.88590000|2663.20000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.220118|60416449|0.88580000|715.22000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.500097|60416450|0.88590000|947.92000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.500097|60416451|0.88600000|50.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.500097|60416452|0.88600000|2613.20000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.500097|60416453|0.88600000|620.49000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.581722|60416454|0.88510000|5000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.589108|60416455|0.88590000|947.92000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.889948|60416456|0.88510000|125.37000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.001007|60416457|0.88520000|122.86000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.014276|60416458|0.88540000|313.43000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.087362|60416459|0.88510000|120.41000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.154661|60416460|0.88480000|170.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.410701|60416461|0.88560000|16.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.410701|60416462|0.88560000|40.06000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.525519|60416463|0.88530000|170.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.531544|60416464|0.88580000|1047.44000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.570181|60416465|0.88570000|112.34000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.664703|60416466|0.88580000|189.64000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.664703|60416467|0.88580000|279.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.664703|60416468|0.88590000|36.04000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.871076|60416469|0.88560000|177.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.967107|60416470|0.88590000|9000.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.025946|60416471|0.88620000|100.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.033731|60416472|0.88640000|2546.94000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.05529|60416473|0.88640000|564.08000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.211595|60416474|0.88650000|549.90000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.506838|60416475|0.88670000|2668.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.506838|60416476|0.88650000|870.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.586483|60416477|0.88680000|125.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.656278|60416478|0.88700000|125.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.7754|60416479|0.88690000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.80149|60416480|0.88700000|107.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.848879|60416481|0.88710000|200.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.848879|60416482|0.88710000|3275.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.854261|60416483|0.88710000|325.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.854261|60416484|0.88710000|915.68000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.298428|60416485|0.88680000|1788.56000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.387015|60416486|0.88700000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.387015|60416487|0.88680000|0.01000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.387015|60416488|0.88680000|906.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.387015|60416489|0.88630000|1175.21000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.387015|60416490|0.88610000|1063.38000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.442654|60416491|0.88710000|26.31000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.874561|60416492|0.88700000|125.35000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.192212|60416493|0.88690000|1.64000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.234542|60416494|0.88690000|112.52000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.517369|60416495|0.88720000|448.61000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.642663|60416496|0.88720000|3151.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.649671|60416497|0.88720000|0.09000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.84444|60416498|0.88730000|3600.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.860339|60416499|0.88740000|1000.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:06|0.860339|60416500|0.88740000|3600.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416501|0.88750000|3600.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416502|0.88760000|3600.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416503|0.88770000|3600.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416504|0.88780000|3600.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416505|0.88790000|3600.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416506|0.88790000|106.14000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416507|0.88800000|3600.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416508|0.88810000|265.36000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416509|0.88820000|50.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416510|0.88820000|100.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416511|0.88850000|125.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416512|0.88860000|1125.37000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416513|0.88870000|19410.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416514|0.88870000|200.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416515|0.88890000|2802.21000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416516|0.88960000|458.59000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416517|0.88970000|4907.60000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416518|0.88970000|1567.24000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416519|0.88980000|0.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.04196|60416520|0.88990000|3241.99000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.077532|60416521|0.88780000|177.13000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.997978|60416522|0.88750000|12.39000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.175873|60416523|0.88700000|2576.41000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.2288|60416524|0.88700000|6423.59000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.2288|60416525|0.88690000|1392.36000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.2288|60416526|0.88690000|1795.14000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.2288|60416527|0.88680000|286.17000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.2288|60416528|0.88670000|1598.53000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.651407|60416529|0.88700000|800.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.808025|60416530|0.88850000|4.49000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.054269|60416531|0.88740000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.393083|60416532|0.88850000|730.61000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.472393|60416533|0.88850000|442.94000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.595336|60416534|0.88890000|125.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.595336|60416535|0.88890000|50.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.595336|60416536|0.88900000|100.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.658754|60416537|0.88930000|55.94000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.892483|60416538|0.88930000|506.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.167836|60416539|0.88880000|1.04000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.579914|60416540|0.88910000|551.35000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.685611|60416541|0.88920000|216.13000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.050672|60416542|0.88900000|21.75000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.239321|60416543|0.88890000|1102.71000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.40674|60416544|0.88850000|1526.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.415545|60416545|0.88850000|267.26000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.912325|60416546|0.88780000|120.55000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.261276|60416547|0.88850000|48.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.261276|60416548|0.88860000|5.97000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.43338|60416549|0.88850000|9.92000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.483126|60416550|0.88840000|100.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.601829|60416551|0.88780000|1526.91000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.601829|60416552|0.88780000|0.49000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.615505|60416553|0.88780000|0.06000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.666371|60416554|0.88770000|177.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.666846|60416555|0.88770000|0.03000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.736578|60416556|0.88770000|1086.21000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.736835|60416557|0.88770000|707.64000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.938764|60416558|0.88780000|4.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.149952|60416559|0.88790000|20.72000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.182229|60416560|0.88780000|53.97000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.373068|60416561|0.88740000|1791.75000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.382325|60416562|0.88740000|112.46000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.556772|60416563|0.88720000|85.35000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.670858|60416564|0.88740000|2.23000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.891885|60416565|0.88710000|125.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.371698|60416566|0.88700000|500.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.465608|60416567|0.88690000|10.13000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.500738|60416568|0.88680000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.653108|60416569|0.88660000|21.53000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.677073|60416570|0.88660000|21.27000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.689853|60416571|0.88650000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.689853|60416572|0.88650000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.792379|60416573|0.88670000|150.89000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.792379|60416574|0.88680000|183.25000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.994257|60416575|0.88660000|1124.07000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.223473|60416576|0.88670000|1444.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.336293|60416577|0.88720000|553.71000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.420812|60416578|0.88720000|423.74000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.5269|60416579|0.88720000|317.13000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.5269|60416580|0.88720000|1926.15000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.672145|60416581|0.88750000|409.04000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.990834|60416582|0.88780000|177.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.990834|60416583|0.88780000|50.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.990834|60416584|0.88790000|149.26000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.990834|60416585|0.88800000|177.02000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.208072|60416586|0.88800000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.384004|60416587|0.88810000|125.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.958747|60416588|0.88800000|30.13000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.984082|60416589|0.88860000|5.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.984082|60416590|0.88880000|3358.72000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.429625|60416591|0.88800000|138.69000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.483963|60416592|0.88880000|11.12000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.49718|60416593|0.88800000|277.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.531243|60416594|0.88880000|560.59000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.757098|60416595|0.88880000|107.69000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.041222|60416596|0.88880000|1239.18000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.154794|60416597|0.88870000|2000.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.159748|60416598|0.88910000|80.94000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.252088|60416599|0.88900000|10.10000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.31506|60416600|0.88870000|26.17000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.383589|60416601|0.88840000|1778.45000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.417133|60416602|0.88800000|50.82000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.533803|60416603|0.88870000|8973.83000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.730652|60416604|0.88910000|2.09000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.339752|60416605|0.88880000|1444.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.571154|60416606|0.88880000|4985.69000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.581343|60416607|0.88880000|1014.31000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.004728|60416608|0.88900000|279.97000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.104706|60416609|0.88840000|111.54000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.132167|60416610|0.88840000|264.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.172253|60416611|0.88810000|2295.21000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.43654|60416612|0.88840000|90.87000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.50997|60416613|0.88810000|1029.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.588971|60416614|0.88830000|53.77000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.719923|60416615|0.88800000|1726.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.737211|60416616|0.88800000|0.04000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.800157|60416617|0.88780000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.342311|60416618|0.88770000|587.11000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.757543|60416619|0.88780000|108.64000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.914868|60416620|0.88720000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.914868|60416621|0.88680000|125.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.914868|60416622|0.88680000|783.98000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.08194|60416623|0.88660000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.08194|60416624|0.88640000|1072.31000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.331304|60416625|0.88680000|1214.46000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.331304|60416626|0.88690000|9000.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.331304|60416627|0.88700000|264.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.331304|60416628|0.88710000|592.67000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.816486|60416629|0.88740000|1368.20000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.3439|60416630|0.88820000|108.57000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.726093|60416631|0.88770000|4.51000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.053693|60416632|0.88770000|0.49000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.59948|60416633|0.88840000|552.90000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.824928|60416634|0.88860000|50.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.039008|60416635|0.88880000|24.52000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.082883|60416636|0.88880000|75.48000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.156385|60416637|0.88890000|125.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.368974|60416638|0.88940000|37.46000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.372693|60416639|0.88940000|3.01000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.946156|60416640|0.88890000|10.11000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.854719|60416641|0.88940000|11.18000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.160666|60416642|0.88840000|12.37000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.160666|60416643|0.88830000|2187.63000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.335677|60416644|0.88910000|553.78000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.496366|60416645|0.88830000|56.39000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.307278|60416646|0.88880000|2610.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.873419|60416647|0.88930000|2354.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.909534|60416648|0.88940000|148.35000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.909534|60416649|0.88940000|562.18000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.512682|60416650|0.88900000|400.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.512682|60416651|0.88900000|83.15000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:32|0.677262|60416652|0.88920000|53.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.043134|60416653|0.88940000|551.68000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.088843|60416654|0.88950000|2354.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.066899|60416655|0.88960000|344.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.066899|60416656|0.88970000|1391.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.066899|60416657|0.88970000|156.74000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.145239|60416658|0.89000000|84.25000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.145239|60416659|0.89000000|56.17000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.145239|60416660|0.89000000|2000.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.271995|60416661|0.89010000|100.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.33694|60416662|0.89030000|900.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.361687|60416663|0.89020000|1553.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.573374|60416664|0.89040000|50.80000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.573374|60416665|0.89040000|50.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.573374|60416666|0.89060000|125.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.573374|60416667|0.89070000|200.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.573374|60416668|0.89080000|678.88000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.727013|60416669|0.89070000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.793771|60416670|0.89030000|579.84000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.819704|60416671|0.89080000|277.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.033948|60416672|0.89080000|108.78000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.037251|60416673|0.89070000|2489.73000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.303331|60416674|0.89080000|748.75000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.312526|60416675|0.89080000|775.53000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.871818|60416676|0.89080000|754.95000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.965674|60416677|0.89090000|782.20000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.06803|60416678|0.89050000|566.29000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.090292|60416679|0.89050000|808.06000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.118277|60416680|0.89050000|391.22000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.613498|60416681|0.89060000|221.45000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.949844|60416682|0.89070000|500.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.062036|60416683|0.89060000|1035.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:38|0.108851|60416684|0.89080000|537.92000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:38|0.916406|60416685|0.89080000|53.83000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.141421|60416686|0.89050000|10.08000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.146102|60416687|0.89050000|107.64000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.496718|60416688|0.89060000|25.23000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.611888|60416689|0.89060000|2761.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.904011|60416690|0.89000000|1759.80000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.100485|60416691|0.89000000|0.09000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.100485|60416692|0.88980000|2839.47000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.100552|60416693|0.89040000|441.68000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.356794|60416694|0.88950000|667.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.581423|60416695|0.88930000|100.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.817522|60416696|0.88900000|50.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.817522|60416697|0.88890000|1642.03000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.161979|60416698|0.88880000|657.70000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.263632|60416699|0.88880000|1102.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.419035|60416700|0.88870000|42.26000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.419035|60416701|0.88860000|125.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.419035|60416702|0.88840000|1003.73000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.451243|60416703|0.88900000|500.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.480706|60416704|0.88900000|726.34000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.528491|60416705|0.88910000|1233.68000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.528491|60416706|0.88910000|4364.09000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.609427|60416707|0.88920000|932.06000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.683551|60416708|0.88920000|359.61000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.739512|60416709|0.88940000|1104.66000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.765139|60416710|0.88940000|735.01000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.775113|60416711|0.88940000|73.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.79837|60416712|0.88950000|2342.08000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.060577|60416713|0.88980000|1912.73000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.090409|60416714|0.88980000|726.34000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.090409|60416715|0.88970000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.134179|60416716|0.89020000|526.53000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.379614|60416717|0.89030000|53.18000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.409965|60416718|0.89000000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.535487|60416719|0.88960000|1234.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.81724|60416720|0.89010000|220.41000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.985938|60416721|0.89010000|6581.93000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.985938|60416722|0.89010000|145.43000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.336596|60416723|0.89010000|107.58000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.61177|60416724|0.89000000|500.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.660014|60416725|0.89010000|601.49000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.666529|60416726|0.89010000|1087.97000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.684865|60416727|0.89010000|2478.18000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.685952|60416728|0.89010000|16495.17000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.724734|60416729|0.89010000|19526.83000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.725123|60416730|0.89000000|23.56000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.730789|60416731|0.89010000|4926.12000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.738159|60416732|0.89010000|1990.72000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.741865|60416733|0.89010000|3935.94000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.813057|60416734|0.89020000|1115.70000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.821038|60416735|0.89020000|437.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.821038|60416736|0.89020000|1115.70000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.859775|60416737|0.89030000|14.04000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.859964|60416738|0.89020000|1553.20000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.864568|60416739|0.88980000|32.08000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.153009|60416740|0.89040000|50.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.153009|60416741|0.89040000|100.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.287802|60416742|0.89080000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.462491|60416743|0.89120000|2668.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.462491|60416744|0.89080000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.708169|60416745|0.89110000|53.71000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.608958|60416746|0.88990000|1170.79000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.609516|60416747|0.89060000|124.58000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.609788|60416748|0.89060000|370.92000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.616978|60416749|0.88990000|585.07000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.630877|60416750|0.88970000|1009.88000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.635676|60416751|0.89050000|108.53000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.241473|60416752|0.89070000|15.11000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.713311|60416753|0.89000000|1027.65000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.713311|60416754|0.89000000|591.98000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.733479|60416755|0.88990000|764.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:47|0.003691|60416756|0.89020000|52.57000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:47|0.803743|60416757|0.89030000|447.19000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:47|0.807007|60416758|0.89030000|588.31000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:47|0.979258|60416759|0.89010000|563.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:47|0.982899|60416760|0.89010000|627.07000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.019647|60416761|0.89010000|563.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.382506|60416762|0.89000000|562.31000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.469307|60416763|0.89020000|2300.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.590648|60416764|0.88930000|245.66000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.648455|60416765|0.89060000|26.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.974622|60416766|0.89020000|180.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.978789|60416767|0.89060000|840.42000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.073427|60416768|0.89060000|233.14000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.10297|60416769|0.89060000|189.81000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.169693|60416770|0.89050000|313.54000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.256011|60416771|0.89080000|1320.08000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.266556|60416772|0.89080000|817.25000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.349788|60416773|0.89080000|524.36000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.350837|60416774|0.89080000|1030.23000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.890441|60416775|0.89020000|37.66000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.796467|60416776|0.89070000|26.31000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.414805|60416777|0.89060000|1390.99000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.418523|60416778|0.89060000|0.01000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.418523|60416779|0.89060000|2461.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.418523|60416780|0.89070000|7798.43000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.471238|60416781|0.89090000|26.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.526627|60416782|0.89090000|6281.64000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.54213|60416783|0.89090000|8084.72000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.542643|60416784|0.89090000|8128.44000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.579267|60416785|0.89140000|437.94000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.590538|60416786|0.89140000|1793.02000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.598289|60416787|0.89140000|437.94000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.598289|60416788|0.89140000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.786693|60416789|0.89150000|20.71000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.837206|60416790|0.89150000|1150.06000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.837206|60416791|0.89150000|49.99000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.970035|60416792|0.89140000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.970035|60416793|0.89110000|12.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.970035|60416794|0.89110000|720.08000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.418292|60416795|0.89150000|0.01000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.497468|60416796|0.89170000|125.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.570364|60416797|0.89180000|100.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.651012|60416798|0.89180000|24.31000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.679916|60416799|0.89190000|150.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.731071|60416800|0.89190000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.731071|60416801|0.89190000|2668.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:54|0.212485|60416802|0.89200000|1681.81000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:54|0.296199|60416803|0.89200000|235.93000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:54|0.417993|60416804|0.89200000|1035.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:54|0.417993|60416805|0.89200000|1164.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:54|0.422008|60416806|0.89210000|200.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:55|0.492046|60416807|0.89220000|975.21000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:55|0.4921|60416808|0.89220000|232.02000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:55|0.494736|60416809|0.89220000|708.76000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:55|0.494736|60416810|0.89240000|1914.98000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:55|0.576587|60416811|0.89250000|1035.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:55|0.591961|60416812|0.89260000|200.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:55|0.768229|60416813|0.89260000|874.94000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.307169|60416814|0.89260000|1035.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.7281|60416815|0.89270000|2460.99000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.728805|60416816|0.89270000|0.01000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.753722|60416817|0.89290000|50.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.769114|60416818|0.89310000|16.59000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.824485|60416819|0.89300000|981.81000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.95827|60416820|0.89280000|274.35000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.081892|60416821|0.89260000|721.75000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.081892|60416822|0.89260000|570.09000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.52765|60416823|0.89330000|202.31000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:57|0.852099|60416824|0.89270000|22.61000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:57|0.946773|60416825|0.89260000|414.14000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:57|0.946773|60416826|0.89250000|2335.86000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:57|0.947453|60416827|0.89330000|8797.69000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:57|0.958529|60416828|0.89350000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.012191|60416829|0.89360000|0.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.179946|60416830|0.89340000|774.35000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.188437|60416831|0.89370000|435.22000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.188437|60416832|0.89370000|100.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.253026|60416833|0.89380000|125.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.269795|60416834|0.89360000|1035.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.269795|60416835|0.89340000|509.67000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.269795|60416836|0.89330000|1657.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.663014|60416837|0.89430000|200.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.663014|60416838|0.89430000|176.63000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.872001|60416839|0.89420000|1298.72000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:58|0.89681|60416840|0.89420000|559.10000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:59|0.191281|60416841|0.89410000|2668.90000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:59|0.267007|60416842|0.89420000|823.29000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:59|0.267007|60416843|0.89420000|2364.68000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:59|0.485989|60416844|0.89350000|460.35000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:57:59|0.633415|60416845|0.89310000|117.57000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.125869|60416846|0.89370000|264.11000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.274642|60416847|0.89390000|50.09000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.611872|60416848|0.89410000|167.34000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:00|0.754672|60416849|0.89330000|1043.14000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.041918|60416850|0.89300000|3.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.068228|60416851|0.89340000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.389337|60416852|0.89290000|2819.80000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.709054|60416853|0.89230000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.786794|60416854|0.89220000|5.44000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.796136|60416855|0.89220000|551.29000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.965974|60416856|0.89210000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.965974|60416857|0.89210000|125.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.965974|60416858|0.89200000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:01|0.965974|60416859|0.89200000|293.15000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.060288|60416860|0.89260000|275.89000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.446084|60416861|0.89270000|171.86000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.446084|60416862|0.89270000|1322.90000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.446084|60416863|0.89270000|508.78000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.462559|60416864|0.89260000|826.14000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.462559|60416865|0.89270000|391.45000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.66302|60416866|0.89290000|905.91000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.66302|60416867|0.89290000|1060.74000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.694739|60416868|0.89300000|1860.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.694739|60416869|0.89300000|1912.96000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.317836|60416870|0.89300000|42.53000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.424492|60416871|0.89290000|2618.15000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.597934|60416872|0.89300000|457.47000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.597934|60416873|0.89300000|1912.88000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.597934|60416874|0.89300000|6000.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.701641|60416875|0.89330000|581.87000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.705805|60416876|0.89330000|507.89000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.749468|60416877|0.89320000|2668.90000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.912291|60416878|0.89300000|444.11000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.932641|60416879|0.89300000|694.41000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.95879|60416880|0.89300000|613.99000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.007086|60416881|0.89300000|287.49000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.007086|60416882|0.89320000|394.33000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.0463|60416883|0.89330000|824.59000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.0463|60416884|0.89330000|148.88000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.046713|60416885|0.89260000|1062.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.046713|60416886|0.89250000|2537.68000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.063768|60416887|0.89250000|1062.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.063768|60416888|0.89250000|1058.28000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.100614|60416889|0.89320000|427.14000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.188793|60416890|0.89200000|1285.67000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.18901|60416891|0.89180000|200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.18901|60416892|0.89180000|200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.243116|60416893|0.89180000|443.58000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.243116|60416894|0.89170000|1237.79000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.558911|60416895|0.89170000|8.08000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.102698|60416896|0.89180000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.102698|60416897|0.89180000|533.47000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.102698|60416898|0.89170000|10.58000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.102698|60416899|0.89170000|5086.54000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.105809|60416900|0.89170000|973.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.477616|60416901|0.89180000|330.14000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.641173|60416902|0.89170000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.769412|60416903|0.89140000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.090892|60416904|0.89120000|85.48000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.397037|60416905|0.89110000|18.71000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.397037|60416906|0.89110000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.611598|60416907|0.89090000|17.77000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.810297|60416908|0.89070000|1000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.072071|60416909|0.89060000|125.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.215183|60416910|0.89070000|10.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.264396|60416911|0.89070000|21.12000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.337158|60416912|0.89090000|300.51000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.495811|60416913|0.89090000|1775.60000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.675805|60416914|0.89090000|239.35000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.69851|60416915|0.89090000|3985.05000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.846906|60416916|0.89150000|1035.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:08|0.229057|60416917|0.89160000|53.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:08|0.265541|60416918|0.89150000|2668.90000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:08|0.562412|60416919|0.89140000|74.27000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.031595|60416920|0.89130000|224.53000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.175741|60416921|0.89150000|11.07000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.467377|60416922|0.89160000|297.71000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.504868|60416923|0.89150000|2668.90000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.504868|60416924|0.89110000|632.43000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.504868|60416925|0.89100000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.504868|60416926|0.89100000|937.75000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.504868|60416927|0.89090000|3000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.504868|60416928|0.89090000|2360.92000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.734752|60416929|0.89160000|275.12000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.890064|60416930|0.89160000|1286.15000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.890064|60416931|0.89160000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.890064|60416932|0.89160000|1911.14000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.890064|60416933|0.89200000|573.35000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.890064|60416934|0.89210000|4104.59000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.890064|60416935|0.89230000|2650.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.890064|60416936|0.89230000|50.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.890064|60416937|0.89230000|425.23000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:10|0.496954|60416938|0.89190000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:10|0.496954|60416939|0.89190000|700.60000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:10|0.908974|60416940|0.89190000|1114.91000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:11|0.371769|60416941|0.89210000|2.27000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.250999|60416942|0.89170000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.250999|60416943|0.89160000|9000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.250999|60416944|0.89160000|1013.99000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.250999|60416945|0.89150000|815.22000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.250999|60416946|0.89150000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.250999|60416947|0.89140000|936.07000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.250999|60416948|0.89140000|9000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.250999|60416949|0.89140000|790.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.282769|60416950|0.89210000|1909.72000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.302907|60416951|0.89210000|0.01000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.648701|60416952|0.89150000|9000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.648701|60416953|0.89150000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.648701|60416954|0.89140000|3044.17000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.942747|60416955|0.89170000|1498.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.044345|60416956|0.89110000|5.53000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.044345|60416957|0.89110000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.152241|60416958|0.89140000|50.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.418336|60416959|0.89170000|53.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.047923|60416960|0.89110000|224.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.12049|60416961|0.89100000|1740.62000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.12049|60416962|0.89100000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.669612|60416963|0.89040000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.669612|60416964|0.89040000|1740.69000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.04432|60416965|0.89000000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.227342|60416966|0.88990000|200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.533271|60416967|0.89000000|25.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.902649|60416968|0.89020000|1.56000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.984927|60416969|0.88950000|251.30000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.098239|60416970|0.88990000|150.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.12323|60416971|0.88990000|350.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.12323|60416972|0.88990000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.727561|60416973|0.88950000|415.70000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.727561|60416974|0.88950000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.727561|60416975|0.88950000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.754177|60416976|0.88940000|125.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.806067|60416977|0.88930000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:17|0.874874|60416978|0.88940000|162.59000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.065588|60416979|0.88940000|109.22000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.160115|60416980|0.88940000|53.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.197453|60416981|0.88890000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.197453|60416982|0.88880000|399.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.930568|60416983|0.88850000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.930568|60416984|0.88850000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:19|0.020224|60416985|0.88860000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:19|0.576516|60416986|0.88880000|250.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.162546|60416987|0.88910000|1498.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.162546|60416988|0.88910000|392.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.48862|60416989|0.88870000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.48862|60416990|0.88870000|1156.38000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.48862|60416991|0.88870000|3452.57000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.493943|60416992|0.88940000|1.11000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.575764|60416993|0.88910000|738.97000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.575764|60416994|0.88920000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.575764|60416995|0.88920000|9199.19000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.837727|60416996|0.89000000|100.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.68946|60416997|0.88940000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.68946|60416998|0.88940000|663.99000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.68946|60416999|0.88940000|74.83000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.76239|60417000|0.89000000|1290.48000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.877801|60417001|0.89010000|4.52000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.975187|60417002|0.88950000|144.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.975187|60417003|0.88950000|408.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.975187|60417004|0.88940000|1498.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.975187|60417005|0.88940000|518.49000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.037535|60417006|0.89030000|111.44000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.748197|60417007|0.89040000|27.75000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.845434|60417008|0.89040000|25.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.321128|60417009|0.89000000|20.66000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.376691|60417010|0.89000000|288.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.376691|60417011|0.89000000|928.06000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.37758|60417012|0.88990000|6624.38000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.37758|60417013|0.89000000|2671.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.37758|60417014|0.89010000|7681.84000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.377622|60417015|0.89010000|1318.16000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.377622|60417016|0.89010000|3600.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.437862|60417017|0.89000000|3729.34000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.68662|60417018|0.88920000|239.18000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.68662|60417019|0.88920000|103.22000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.896327|60417020|0.88910000|1290.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.896327|60417021|0.88900000|922.56000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.896327|60417022|0.88890000|2848.99000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.897204|60417023|0.88880000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.909261|60417024|0.88880000|3200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.909503|60417025|0.88870000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.973296|60417026|0.88850000|1171.22000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.166951|60417027|0.88860000|214.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.206454|60417028|0.88870000|33.14000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.239938|60417029|0.88860000|111.60000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.387294|60417030|0.88850000|6.82000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.416064|60417031|0.88850000|563.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.416064|60417032|0.88850000|11.42000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.416064|60417033|0.88850000|5.55000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.424536|60417034|0.88850000|6.82000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.478017|60417035|0.88860000|917.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.478017|60417036|0.88880000|82.60000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.521076|60417037|0.88870000|4.55000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.668999|60417038|0.88830000|2233.48000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:25|0.218223|60417039|0.88850000|2691.16000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:25|0.324486|60417040|0.88890000|650.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.074968|60417041|0.88860000|10.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.402951|60417042|0.88890000|2.70000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.584844|60417043|0.88890000|933.63000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.584844|60417044|0.88890000|88.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.584844|60417045|0.88900000|1291.85000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.584844|60417046|0.88910000|5380.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:27|0.86389|60417047|0.88910000|500.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:28|0.022029|60417048|0.88990000|67.09000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:28|0.298291|60417049|0.88880000|9.85000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:28|0.443446|60417050|0.88890000|34.78000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:28|0.752109|60417051|0.88980000|29.17000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.050603|60417052|0.89010000|806.96000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.245745|60417053|0.89020000|108.26000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.689598|60417054|0.89020000|2206.73000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.753868|60417055|0.89040000|47.25000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.94986|60417056|0.89050000|125.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.987805|60417057|0.89060000|50.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.682711|60417058|0.89080000|36.93000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.911697|60417059|0.88990000|12.35000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.972573|60417060|0.89070000|504.98000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:32|0.24649|60417061|0.89070000|26.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.370355|60417062|0.89010000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.38641|60417063|0.89000000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.504055|60417064|0.89030000|56.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.504055|60417065|0.89030000|135.96000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.824485|60417066|0.89000000|53.72000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:34|0.101459|60417067|0.88960000|1746.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.153042|60417068|0.89010000|330.74000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.429843|60417069|0.88960000|0.02000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.689749|60417070|0.88970000|58.19000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.302708|60417071|0.88910000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.302708|60417072|0.88910000|350.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.302812|60417073|0.88910000|1393.92000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.302812|60417074|0.88910000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.302812|60417075|0.88900000|3206.08000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.396861|60417076|0.88880000|559.86000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.396861|60417077|0.88880000|99.99000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.397123|60417078|0.88880000|0.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.397123|60417079|0.88870000|125.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.397123|60417080|0.88870000|168.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.634357|60417081|0.88900000|275.43000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.78519|60417082|0.88910000|66.74000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.052999|60417083|0.88850000|12.37000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.052999|60417084|0.88850000|87.63000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.280384|60417085|0.88830000|125.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.280384|60417086|0.88820000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.280384|60417087|0.88820000|819.11000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.281548|60417088|0.88890000|26.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:39|0.360923|60417089|0.88900000|107.59000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:40|0.782707|60417090|0.88950000|50.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:40|0.782707|60417091|0.88960000|111.25000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.070617|60417092|0.88920000|128.86000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.636057|60417093|0.88960000|22.36000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.935613|60417094|0.88960000|2224.64000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.935613|60417095|0.88960000|1129.75000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.499202|60417096|0.88940000|144.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.499202|60417097|0.88940000|76.28000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.765811|60417098|0.88960000|2.96000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.85632|60417099|0.88880000|12.37000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.061231|60417100|0.88880000|100.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.78068|60417101|0.88880000|754.57000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.78068|60417102|0.88890000|124.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:46|0.103538|60417103|0.88920000|9.98000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:46|0.414539|60417104|0.88940000|4.49000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:46|0.906558|60417105|0.88900000|25.87000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.367239|60417106|0.88940000|44.09000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.464784|60417107|0.88880000|264.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.468322|60417108|0.88870000|987.23000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.468387|60417109|0.88870000|759.11000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.489901|60417110|0.88870000|1746.38000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.506691|60417111|0.88860000|434.71000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.60773|60417112|0.88880000|10.07000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.985988|60417113|0.88880000|25.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.998529|60417114|0.88830000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.128914|60417115|0.88820000|204.95000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.135198|60417116|0.88820000|1005.14000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.139819|60417117|0.88820000|538.29000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.185872|60417118|0.88830000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.185872|60417119|0.88840000|150.86000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.500085|60417120|0.88800000|6633.45000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.500085|60417121|0.88800000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.500085|60417122|0.88800000|11.22000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.500085|60417123|0.88800000|657.51000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.568359|60417124|0.88800000|1089.71000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.568359|60417125|0.88790000|200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.568359|60417126|0.88780000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.882403|60417127|0.88820000|20.71000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.935286|60417128|0.88760000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:50|0.950292|60417129|0.88790000|26.29000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.200553|60417130|0.88770000|107.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.421364|60417131|0.88790000|559.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.447904|60417132|0.88790000|220.36000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:53|0.005988|60417133|0.88790000|21.39000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:53|0.096681|60417134|0.88790000|20.70000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:53|0.781723|60417135|0.88790000|5.60000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.9009|60417136|0.88820000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.9009|60417137|0.88830000|722.62000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.9009|60417138|0.88840000|1515.84000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.940371|60417139|0.88770000|1695.77000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.013932|60417140|0.88850000|153.96000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.013932|60417141|0.88870000|264.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.013932|60417142|0.88880000|3590.52000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.050303|60417143|0.88880000|30.49000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.050303|60417144|0.88880000|11.61000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.079307|60417145|0.88880000|22.37000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.199879|60417146|0.88880000|441.22000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.76488|60417147|0.88890000|50.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.76488|60417148|0.88890000|58.51000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.944169|60417149|0.88890000|0.64000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:56|0.194825|60417150|0.88880000|53.69000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:56|0.419217|60417151|0.88880000|31.33000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:56|0.474574|60417152|0.88880000|101.66000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:56|0.898985|60417153|0.88890000|108.53000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:57|0.024896|60417154|0.88890000|25.18000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:57|0.725763|60417155|0.88900000|551.53000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:57|0.753955|60417156|0.88900000|1101.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:57|0.819314|60417157|0.88890000|7.02000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:58|0.066839|60417158|0.88890000|108.51000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:58|0.292156|60417159|0.88890000|391.49000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:58|0.292156|60417160|0.88890000|159.98000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:59|0.476939|60417161|0.88890000|33.31000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.013812|60417162|0.88830000|281.10000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.551506|60417163|0.88890000|1968.51000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.551506|60417164|0.88890000|2263.65000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.551506|60417165|0.88890000|767.84000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.914447|60417166|0.88820000|12.38000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.914447|60417167|0.88820000|12.38000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.914447|60417168|0.88820000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.27667|60417169|0.88800000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.27667|60417170|0.88800000|353.80000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.28503|60417171|0.88800000|1394.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.28503|60417172|0.88790000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.28503|60417173|0.88790000|1748.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.317295|60417174|0.88810000|1102.09000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.469817|60417175|0.88760000|109.35000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.763228|60417176|0.88790000|10.10000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:02|0.188818|60417177|0.88800000|1325.03000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:02|0.44056|60417178|0.88800000|1.13000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:02|0.65656|60417179|0.88800000|4.10000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.395112|60417180|0.88810000|4.01000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.431179|60417181|0.88810000|5995.99000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.517126|60417182|0.88800000|1278.27000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.689909|60417183|0.88800000|1747.46000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:04|0.87022|60417184|0.88840000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:04|0.87022|60417185|0.88840000|103.51000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.719427|60417186|0.88780000|86.68000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.726147|60417187|0.88780000|313.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.775191|60417188|0.88770000|659.66000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.7854|60417189|0.88770000|336.54000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.7854|60417190|0.88770000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.7854|60417191|0.88760000|333.42000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.815193|60417192|0.88810000|552.10000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.839214|60417193|0.88760000|596.14000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.847009|60417194|0.88760000|501.35000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.885044|60417195|0.88760000|207.66000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.160078|60417196|0.88720000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.188416|60417197|0.88760000|31.33000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.534084|60417198|0.88720000|1.13000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.554064|60417199|0.88670000|0.55000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.554064|60417200|0.88670000|1745.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.959234|60417201|0.88700000|52.90000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.093084|60417202|0.88690000|1.21000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.135224|60417203|0.88700000|38.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.379549|60417204|0.88700000|6000.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.097454|60417205|0.88700000|969.87000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.097454|60417206|0.88700000|85.99000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.097454|60417207|0.88700000|24.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.097454|60417208|0.88690000|9000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.097454|60417209|0.88690000|4124.58000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.097454|60417210|0.88690000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.097454|60417211|0.88680000|1920.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.097454|60417212|0.88680000|275.56000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.123478|60417213|0.88750000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.123478|60417214|0.88750000|215.78000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.811967|60417215|0.88700000|2.54000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.811967|60417216|0.88700000|47.46000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.482388|60417217|0.88660000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.482388|60417218|0.88660000|558.22000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.488306|60417219|0.88660000|518.45000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.49683|60417220|0.88700000|164.75000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.514293|60417221|0.88660000|668.31000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.561098|60417222|0.88650000|125.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.616853|60417223|0.88650000|1222.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.621346|60417224|0.88650000|0.04000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.679461|60417225|0.88660000|22.31000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.778316|60417226|0.88580000|57.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.778316|60417227|0.88580000|190.07000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.778316|60417228|0.88580000|1095.94000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.778316|60417229|0.88570000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.778316|60417230|0.88570000|200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.778316|60417231|0.88570000|1287.87000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.817578|60417232|0.88650000|44.17000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:10|0.700226|60417233|0.88560000|16.14000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:10|0.763653|60417234|0.88600000|1349.68000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:10|0.810111|60417235|0.88550000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:10|0.972545|60417236|0.88590000|6.62000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.198356|60417237|0.88530000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.458411|60417238|0.88510000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.458411|60417239|0.88510000|43.39000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.473005|60417240|0.88560000|0.55000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.740428|60417241|0.88560000|26.35000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.747558|60417242|0.88560000|108.68000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.96608|60417243|0.88510000|28.10000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.099758|60417244|0.88510000|1675.23000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.158632|60417245|0.88500000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.267657|60417246|0.88530000|53.80000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.290347|60417247|0.88500000|72.57000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.95794|60417248|0.88560000|25.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.212232|60417249|0.88500000|184.66000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.215989|60417250|0.88500000|421.90000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.231248|60417251|0.88500000|1067.35000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.231248|60417252|0.88500000|12.42000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.237493|60417253|0.88450000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.237493|60417254|0.88450000|492.45000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.242159|60417255|0.88450000|599.73000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.457581|60417256|0.88440000|12.43000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.499209|60417257|0.88470000|552.03000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.64701|60417258|0.88430000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.928552|60417259|0.88450000|258.54000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.396904|60417260|0.88440000|108.68000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.668047|60417261|0.88410000|33.72000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.842711|60417262|0.88460000|144.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.896765|60417263|0.88470000|1279.10000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.004178|60417264|0.88490000|22.61000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.179337|60417265|0.88490000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.597584|60417266|0.88450000|216.60000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.418989|60417267|0.88490000|13.85000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.939826|60417268|0.88410000|204.94000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.164173|60417269|0.88440000|7651.26000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.164173|60417270|0.88450000|376.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.168383|60417271|0.88470000|772.13000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.338584|60417272|0.88500000|56.21000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.435785|60417273|0.88500000|87.79000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.846054|60417274|0.88580000|100.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.947338|60417275|0.88510000|929.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.960248|60417276|0.88510000|438.97000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.965668|60417277|0.88580000|224.66000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.275993|60417278|0.88570000|9.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.283148|60417279|0.88500000|620.30000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.287776|60417280|0.88570000|110.93000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.416268|60417281|0.88500000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.457806|60417282|0.88500000|1087.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.540201|60417283|0.88480000|1770.17000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.785784|60417284|0.88440000|38.30000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.861238|60417285|0.88500000|350.42000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.861238|60417286|0.88510000|149.58000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.15919|60417287|0.88510000|42.58000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.543231|60417288|0.88530000|304.71000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.757782|60417289|0.88530000|654.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.768886|60417290|0.88530000|2465.66000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.775217|60417291|0.88530000|574.06000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.779574|60417292|0.88530000|636.21000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.886542|60417293|0.88460000|500.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.895153|60417294|0.88580000|135.06000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:20|0.0886|60417295|0.88510000|134.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:20|0.133045|60417296|0.88600000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:20|0.133045|60417297|0.88600000|1070.36000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:20|0.133045|60417298|0.88610000|2660.64000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:20|0.538843|60417299|0.88610000|35.08000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:20|0.683715|60417300|0.88610000|15.25000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:20|0.807653|60417301|0.88530000|263.94000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.255658|60417302|0.88500000|784.94000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.408133|60417303|0.88570000|20.78000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.610627|60417304|0.88540000|107.97000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.051464|60417305|0.88450000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.09184|60417306|0.88450000|0.05000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.09184|60417307|0.88440000|1067.35000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.179167|60417308|0.88440000|1059.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.832609|60417309|0.88470000|1035.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.832609|60417310|0.88470000|68.33000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.900563|60417311|0.88430000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.900563|60417312|0.88410000|13.85000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.540018|60417313|0.88440000|1500.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.545712|60417314|0.88440000|1110.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.64126|60417315|0.88400000|5000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.641773|60417316|0.88400000|3780.10000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.661333|60417317|0.88400000|1500.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.695393|60417318|0.88400000|221.56000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.695393|60417319|0.88400000|35.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.695393|60417320|0.88400000|140.75000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.695393|60417321|0.88400000|1.66000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.695393|60417322|0.88400000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.695393|60417323|0.88400000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.695393|60417324|0.88400000|623.51000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.695393|60417325|0.88400000|24887.02000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.751765|60417326|0.88400000|3352.98000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.751765|60417327|0.88400000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.751765|60417328|0.88400000|1776.29000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.751765|60417329|0.88390000|33.62000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.751765|60417330|0.88390000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.985594|60417331|0.88410000|8.33000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.065665|60417332|0.88440000|144.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.065665|60417333|0.88450000|409.63000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.239112|60417334|0.88410000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.30014|60417335|0.88470000|58.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.481681|60417336|0.88420000|70.09000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.481861|60417337|0.88400000|945.26000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.481861|60417338|0.88380000|228.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.824937|60417339|0.88380000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.594522|60417340|0.88410000|3.49000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.779559|60417341|0.88390000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.808807|60417342|0.88410000|220.70000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.983924|60417343|0.88380000|47.67000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.983924|60417344|0.88380000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.983924|60417345|0.88380000|45.22000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.983924|60417346|0.88380000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.983924|60417347|0.88380000|1780.70000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.983924|60417348|0.88380000|12.78000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.983924|60417349|0.88380000|12.44000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.005986|60417350|0.88370000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.005986|60417351|0.88370000|125.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.081626|60417352|0.88360000|36.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.081626|60417353|0.88360000|12.44000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.081626|60417354|0.88350000|465.42000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.081626|60417355|0.88350000|485.90000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.228675|60417356|0.88350000|14.10000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.228675|60417357|0.88350000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.228675|60417358|0.88350000|200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.273585|60417359|0.88340000|33.14000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.302192|60417360|0.88320000|135.30000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.320513|60417361|0.88320000|90.94000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.324487|60417362|0.88330000|0.55000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.337095|60417363|0.88310000|33.64000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.337095|60417364|0.88310000|1.66000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.337095|60417365|0.88310000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.445812|60417366|0.88300000|21.81000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.445812|60417367|0.88300000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.445812|60417368|0.88300000|13.60000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.445812|60417369|0.88300000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.445812|60417370|0.88300000|112.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.445812|60417371|0.88300000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.470381|60417372|0.88300000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.623048|60417373|0.88290000|41.97000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.635908|60417374|0.88330000|107.45000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.635908|60417375|0.88330000|4.55000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.271404|60417376|0.88330000|2407.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.271404|60417377|0.88330000|1296.90000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.458696|60417378|0.88290000|544.43000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.458696|60417379|0.88290000|32.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.458696|60417380|0.88290000|17.39000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.502364|60417381|0.88280000|152.44000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.502364|60417382|0.88280000|56.60000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.518476|60417383|0.88270000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.518476|60417384|0.88260000|40.21000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.518476|60417385|0.88260000|33.12000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.518476|60417386|0.88260000|10.74000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.518476|60417387|0.88260000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.518476|60417388|0.88260000|986.09000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.539876|60417389|0.88260000|1563.16000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.542181|60417390|0.88260000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.543552|60417391|0.88250000|2.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.543552|60417392|0.88250000|226.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.56183|60417393|0.88250000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.572242|60417394|0.88250000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.610933|60417395|0.88240000|32.26000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.610933|60417396|0.88240000|70.84000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.610933|60417397|0.88240000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.61166|60417398|0.88230000|394.71000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.61166|60417399|0.88220000|2.84000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.61166|60417400|0.88220000|122.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.61166|60417401|0.88220000|56.59000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.61166|60417402|0.88210000|13.61000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.61166|60417403|0.88210000|24.12000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.621554|60417404|0.88210000|8.18000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.621554|60417405|0.88210000|36.18000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.630899|60417406|0.88210000|113.78000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.641293|60417407|0.88210000|143.87000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.726114|60417408|0.88210000|2178.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.203701|60417409|0.88270000|338.68000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.220059|60417410|0.88270000|3.52000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.59342|60417411|0.88220000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.59342|60417412|0.88210000|27.77000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.59342|60417413|0.88210000|45.35000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.59342|60417414|0.88210000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.59342|60417415|0.88210000|1.66000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.59342|60417416|0.88210000|22.45000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.59342|60417417|0.88210000|22.45000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.961919|60417418|0.88200000|28.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.961919|60417419|0.88200000|56.96000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.961919|60417420|0.88200000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.961919|60417421|0.88200000|214.51000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.961919|60417422|0.88200000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.961919|60417423|0.88200000|99.99000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.994568|60417424|0.88200000|0.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.994568|60417425|0.88200000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.117567|60417426|0.88230000|1035.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.117764|60417427|0.88250000|504.67000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.141138|60417428|0.88250000|732.58000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.238492|60417429|0.88250000|559.09000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.403062|60417430|0.88250000|240.98000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.436099|60417431|0.88260000|1119.42000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.436099|60417432|0.88270000|961.76000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.436099|60417433|0.88280000|9000.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.436099|60417434|0.88290000|508.02000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.436099|60417435|0.88290000|2999.36000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.436099|60417436|0.88310000|1298.29000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.436099|60417437|0.88320000|152.85000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.436099|60417438|0.88320000|102.51000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.436099|60417439|0.88320000|413.45000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.505644|60417440|0.88210000|1653.55000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.610774|60417441|0.88200000|12.47000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.610774|60417442|0.88200000|458.59000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.610774|60417443|0.88200000|1073.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.620001|60417444|0.88200000|201.52000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.620028|60417445|0.88190000|2.84000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.620028|60417446|0.88190000|34.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.620028|60417447|0.88190000|70.31000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.620028|60417448|0.88190000|51.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.620028|60417449|0.88190000|2200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.620028|60417450|0.88190000|1775.06000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.620028|60417451|0.88190000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.675494|60417452|0.88180000|11.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.675494|60417453|0.88180000|2.83000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.675494|60417454|0.88180000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.675494|60417455|0.88180000|2440.11000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417456|0.88180000|1159.89000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417457|0.88170000|10.43000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417458|0.88170000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417459|0.88160000|2.22000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417460|0.88160000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417461|0.88150000|34.02000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417462|0.88150000|576.23000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417463|0.88150000|29.35000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417464|0.88150000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417465|0.88150000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417466|0.88140000|2.42000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417467|0.88140000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417468|0.88140000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417469|0.88130000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417470|0.88130000|200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417471|0.88130000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417472|0.88130000|188.31000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417473|0.88120000|36.29000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417474|0.88120000|1000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.681063|60417475|0.88120000|1841.57000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.700462|60417476|0.88120000|1174.02000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.716437|60417477|0.88190000|392.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.716437|60417478|0.88170000|12.47000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.727776|60417479|0.88120000|584.41000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75634|60417480|0.88170000|16.05000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417481|0.88110000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417482|0.88110000|8.88000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417483|0.88110000|1.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417484|0.88110000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417485|0.88110000|1.66000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417486|0.88110000|84.25000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417487|0.88110000|470.79000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417488|0.88100000|2.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417489|0.88100000|20.59000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417490|0.88100000|66.41000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417491|0.88100000|338.87000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417492|0.88100000|200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417493|0.88100000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417494|0.88100000|278.34000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417495|0.88100000|3600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417496|0.88100000|426.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.75729|60417497|0.88100000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.80843|60417498|0.88100000|19.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.80843|60417499|0.88250000|56.86000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.80843|60417500|0.88270000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.80843|60417501|0.88280000|79.49000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.852691|60417502|0.88090000|56.74000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.852691|60417503|0.88090000|18.10000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.241207|60417504|0.88150000|9000.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.241207|60417505|0.88160000|1580.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.242216|60417506|0.88160000|5.63000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.652231|60417507|0.88160000|557.91000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.652231|60417508|0.88170000|313.70000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.66985|60417509|0.88220000|31.38000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.689063|60417510|0.88140000|1029.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.813683|60417511|0.88170000|153.16000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.819164|60417512|0.88160000|60.93000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.877958|60417513|0.88210000|1532.03000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.877958|60417514|0.88220000|6425.42000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.997216|60417515|0.88160000|12.47000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.997216|60417516|0.88130000|12.48000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.997216|60417517|0.88130000|653.73000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.025854|60417518|0.88190000|564.17000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.025854|60417519|0.88200000|153.16000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.235121|60417520|0.88150000|10.12000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.272476|60417521|0.88150000|2343.88000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.30263|60417522|0.88260000|573.90000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.30263|60417523|0.88260000|4799.60000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.30263|60417524|0.88270000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.553825|60417525|0.88270000|656.04000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.561828|60417526|0.88180000|1265.37000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.598695|60417527|0.88280000|1498.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.810623|60417528|0.88180000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.976169|60417529|0.88180000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.0595|60417530|0.88260000|656.04000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.578679|60417531|0.88190000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.578679|60417532|0.88190000|142.18000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.586056|60417533|0.88190000|3238.36000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.586801|60417534|0.88190000|2449.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.597389|60417535|0.88180000|12.46000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.597389|60417536|0.88170000|513.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.606858|60417537|0.88170000|1626.76000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.649326|60417538|0.88100000|16.31000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.649326|60417539|0.88090000|983.69000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.726874|60417540|0.88100000|1768.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.814152|60417541|0.88150000|153.16000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.814152|60417542|0.88210000|153.16000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.918155|60417543|0.88210000|250.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.950413|60417544|0.88170000|105.83000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.234763|60417545|0.88100000|0.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.234763|60417546|0.88100000|12.39000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.242681|60417547|0.88100000|0.09000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.242681|60417548|0.88090000|315.65000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.242681|60417549|0.88080000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.242681|60417550|0.88080000|34.72000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.242681|60417551|0.88080000|1.49000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.242681|60417552|0.88080000|0.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.242681|60417553|0.88080000|165.54000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.477326|60417554|0.88110000|65.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.667109|60417555|0.88080000|20.47000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.693816|60417556|0.88080000|3410.58000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.876761|60417557|0.88100000|113.28000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.446761|60417558|0.88090000|20.97000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417559|0.88080000|3.41000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417560|0.88080000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417561|0.88080000|12.48000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417562|0.88070000|34.72000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417563|0.88070000|34.73000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417564|0.88070000|20.72000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417565|0.88070000|10.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417566|0.88070000|226.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417567|0.88070000|28.55000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.663042|60417568|0.88070000|326.87000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.725026|60417569|0.88120000|123.65000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.832294|60417570|0.88120000|624.08000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.984584|60417571|0.88110000|1132.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.107708|60417572|0.88200000|331.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.288816|60417573|0.88140000|150.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.546094|60417574|0.88190000|2086.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.546094|60417575|0.88230000|903.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.546094|60417576|0.88230000|150.45000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.546094|60417577|0.88240000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.546094|60417578|0.88240000|460.05000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.709699|60417579|0.88190000|9000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.709699|60417580|0.88190000|4778.68000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.77133|60417581|0.88200000|849.87000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.77133|60417582|0.88190000|1785.05000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.87946|60417583|0.88230000|148.81000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.891463|60417584|0.88250000|31.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.37004|60417585|0.88240000|12.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.525628|60417586|0.88240000|0.06000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.589672|60417587|0.88220000|500.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.808357|60417588|0.88220000|634.57000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.968632|60417589|0.88260000|109.06000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.083302|60417590|0.88240000|12.10000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.124863|60417591|0.88220000|1137.18000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.226485|60417592|0.88170000|123.50000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.590712|60417593|0.88240000|583.98000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.136633|60417594|0.88230000|908.61000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.136633|60417595|0.88220000|400.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.136633|60417596|0.88210000|9000.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.136633|60417597|0.88200000|4500.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.136633|60417598|0.88180000|1147.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.136633|60417599|0.88180000|2600.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.136633|60417600|0.88170000|1271.86000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.136633|60417601|0.88140000|1022.48000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.198976|60417602|0.88230000|1770.80000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.502643|60417603|0.88300000|120.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.610824|60417604|0.88290000|553.71000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.648317|60417605|0.88290000|109.43000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.765337|60417606|0.88230000|1315.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.799825|60417607|0.88300000|53.38000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.947813|60417608|0.88300000|654.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.956507|60417609|0.88300000|1090.59000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.997645|60417610|0.88300000|916.27000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.997645|60417611|0.88300000|1230.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.013724|60417612|0.88320000|100.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.013724|60417613|0.88320000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.013724|60417614|0.88330000|582.95000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.013724|60417615|0.88330000|3600.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.013724|60417616|0.88340000|848.61000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.235897|60417617|0.88240000|168.47000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.835131|60417618|0.88360000|112.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.143442|60417619|0.88300000|7613.99000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.143627|60417620|0.88300000|0.01000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.575879|60417621|0.88270000|147.46000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.585936|60417622|0.88350000|56.44000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.799502|60417623|0.88320000|226.82000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.851183|60417624|0.88310000|1.06000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.467252|60417625|0.88360000|37.67000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.522174|60417626|0.88310000|3.19000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:43|0.069221|60417627|0.88360000|49.39000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:43|0.336953|60417628|0.88370000|12.38000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.164814|60417629|0.88370000|11.15000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.68865|60417630|0.88310000|136.22000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.720123|60417631|0.88370000|473.46000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.720123|60417632|0.88370000|646.04000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.723795|60417633|0.88370000|0.02000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.731523|60417634|0.88380000|1192.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.767663|60417635|0.88330000|656.85000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.921998|60417636|0.88390000|50.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.926698|60417637|0.88330000|2750.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.951982|60417638|0.88400000|125.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.951982|60417639|0.88400000|19874.99000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.952022|60417640|0.88400000|3837.02000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.002074|60417641|0.88460000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.002074|60417642|0.88460000|100.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.002074|60417643|0.88470000|60.83000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.039909|60417644|0.88470000|247.36000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.141604|60417645|0.88460000|26.23000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.192935|60417646|0.88520000|200.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.553016|60417647|0.88470000|1042.94000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.56142|60417648|0.88470000|107.97000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.594395|60417649|0.88470000|1275.82000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.654558|60417650|0.88460000|785.64000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.799907|60417651|0.88450000|12.43000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.303621|60417652|0.88430000|1029.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.360296|60417653|0.88450000|444.53000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.389773|60417654|0.88430000|1029.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.398252|60417655|0.88420000|1772.60000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.577393|60417656|0.88440000|11.25000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.688147|60417657|0.88440000|33.48000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.265863|60417658|0.88410000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.36559|60417659|0.88460000|54.16000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.781376|60417660|0.88380000|328.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:48|0.572697|60417661|0.88440000|778.02000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:48|0.945938|60417662|0.88380000|1443.30000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.071998|60417663|0.88380000|112.80000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.138567|60417664|0.88390000|10.16000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.146175|60417665|0.88390000|220.04000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.271437|60417666|0.88350000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.295602|60417667|0.88340000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.31778|60417668|0.88380000|109.43000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.433074|60417669|0.88380000|599.33000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.433074|60417670|0.88390000|5014.67000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.437295|60417671|0.88390000|488.46000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.453943|60417672|0.88390000|662.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.462209|60417673|0.88390000|916.20000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.469817|60417674|0.88390000|877.57000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.477656|60417675|0.88390000|629.20000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.486461|60417676|0.88390000|411.58000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.697165|60417677|0.88350000|1139.10000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.945795|60417678|0.88430000|165.83000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.213899|60417679|0.88380000|534.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.219424|60417680|0.88380000|0.05000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.235476|60417681|0.88450000|109.43000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.322966|60417682|0.88380000|4488.70000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.32943|60417683|0.88380000|553.06000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.771778|60417684|0.88380000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.771778|60417685|0.88340000|159.08000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.816189|60417686|0.88340000|1001.69000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.892586|60417687|0.88410000|87.48000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.892586|60417688|0.88410000|263.36000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.95551|60417689|0.88410000|20.86000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.966755|60417690|0.88410000|2169.90000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.970576|60417691|0.88420000|346.44000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.970576|60417692|0.88420000|1296.69000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.971053|60417693|0.88430000|3310.85000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.971126|60417694|0.88430000|289.15000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.971126|60417695|0.88430000|9000.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.971126|60417696|0.88440000|346.63000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.971126|60417697|0.88440000|3364.21000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:51|0.633343|60417698|0.88460000|1110.36000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:52|0.532715|60417699|0.88500000|50.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:52|0.532715|60417700|0.88510000|5.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:52|0.532715|60417701|0.88510000|1046.58000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:53|0.114495|60417702|0.88400000|81.12000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:53|0.410978|60417703|0.88400000|21.33000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:53|0.527567|60417704|0.88400000|1673.96000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:53|0.540449|60417705|0.88410000|50.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:53|0.568138|60417706|0.88330000|33.42000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:53|0.568138|60417707|0.88330000|191.08000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:53|0.593924|60417708|0.88330000|10.20000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:53|0.790622|60417709|0.88380000|5.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:53|0.790622|60417710|0.88330000|4995.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.075995|60417711|0.88310000|112.67000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.158772|60417712|0.88290000|641.61000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.166299|60417713|0.88290000|403.27000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.238094|60417714|0.88290000|736.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.37827|60417715|0.88270000|125.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.431027|60417716|0.88270000|804.94000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.439804|60417717|0.88270000|99.06000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.526643|60417718|0.88260000|125.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.526843|60417719|0.88270000|107.04000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.648574|60417720|0.88240000|100.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.686092|60417721|0.88230000|200.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.781289|60417722|0.88220000|0.55000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.851696|60417723|0.88200000|548.97000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:54|0.921621|60417724|0.88260000|583.49000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:55|0.0662|60417725|0.88250000|192.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:55|0.0662|60417726|0.88260000|715.82000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:55|0.06642|60417727|0.88280000|400.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:55|0.81426|60417728|0.88260000|200.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:56|0.084777|60417729|0.88190000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:56|0.202175|60417730|0.88200000|10.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:56|0.423245|60417731|0.88170000|615.42000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:56|0.452208|60417732|0.88170000|384.58000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:56|0.648256|60417733|0.88200000|554.72000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:58|0.299851|60417734|0.88310000|1.13000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.578975|60418501|0.87800000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.578975|60418502|0.87760000|1752.95000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.578975|60418503|0.87760000|8718.05000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.62132|60418504|0.87810000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.738432|60418505|0.87820000|40.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.903839|60418506|0.87810000|7.03000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.911922|60418507|0.87810000|392.71000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.912255|60418508|0.87810000|627.80000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.91686|60418509|0.87810000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.996503|60418510|0.87820000|160.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.996503|60418511|0.87820000|66.60000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.075439|60418512|0.87760000|661.77000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.091066|60418513|0.87760000|442.38000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.517171|60418514|0.87760000|661.70000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.517269|60418515|0.87760000|0.07000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.665444|60418516|0.87740000|108.81000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.793861|60418517|0.87730000|704.53000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.793861|60418518|0.87730000|1307.17000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.935807|60418519|0.87700000|456.31000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.935807|60418520|0.87690000|38.08000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.944276|60418521|0.87690000|1650.82000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.948095|60418522|0.87690000|737.74000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.95246|60418523|0.87690000|6573.36000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.029877|60418524|0.87710000|18.98000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.111962|60418525|0.87720000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.111962|60418526|0.87720000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.111962|60418527|0.87680000|18.98000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.111962|60418528|0.87680000|19.48000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.111962|60418529|0.87680000|8372.65000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.657057|60418530|0.87810000|20.97000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.85815|60418531|0.87810000|1209.53000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.85815|60418532|0.87810000|145.99000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.968714|60418533|0.87820000|145.42000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.968714|60418534|0.87840000|100.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.419441|60418535|0.87870000|0.84000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.502094|60418536|0.87860000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.502094|60418537|0.87860000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.573583|60418538|0.87870000|124.10000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.577948|60418539|0.87870000|0.06000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.617002|60418540|0.87870000|5000.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.005845|60418541|0.87840000|951.15000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.01124|60418542|0.87840000|758.42000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.022229|60418543|0.87840000|751.43000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.2422|60418544|0.87890000|758.17000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.2422|60418545|0.87900000|2461.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.2422|60418546|0.87900000|2835.49000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.243042|60418547|0.87900000|764.51000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.243042|60418548|0.87910000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.243042|60418549|0.87920000|21.47000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.243042|60418550|0.87920000|2288.65000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.243042|60418551|0.87920000|1721.34000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.243042|60418552|0.87920000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.451156|60418553|0.87940000|50.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.451156|60418554|0.87940000|262.04000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.763238|60418555|0.87880000|209.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.793513|60418556|0.87930000|10.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.182916|60418557|0.87880000|566.38000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.351836|60418558|0.87800000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.351836|60418559|0.87800000|218.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.374016|60418560|0.87790000|2412.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.581342|60418561|0.87770000|300.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.694749|60418562|0.87800000|227.22000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.970384|60418563|0.87800000|222.83000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.21889|60418564|0.87780000|1590.91000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.238889|60418565|0.87780000|20.73000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.287|60418566|0.87720000|1754.78000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.365398|60418567|0.87740000|847.63000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.520429|60418568|0.87790000|37.87000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.528631|60418569|0.87790000|108.81000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.692202|60418570|0.87760000|166.28000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.837734|60418571|0.87720000|125.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.931226|60418572|0.87680000|84.75000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.931226|60418573|0.87670000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.931226|60418574|0.87670000|1752.96000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.016918|60418575|0.87610000|100.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.016918|60418576|0.87610000|12.54000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.527055|60418577|0.87630000|12.51000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.646292|60418578|0.87640000|33.65000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.916883|60418579|0.87640000|25.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.444234|60418580|0.87650000|2461.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.582646|60418581|0.87740000|3.39000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.685992|60418582|0.87740000|9.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.812321|60418583|0.87740000|7.55000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.812321|60418584|0.87740000|302.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.812321|60418585|0.87740000|25.56000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.912741|60418586|0.87740000|37.19000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.152693|60418587|0.87750000|223.70000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.400734|60418588|0.87600000|47.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.459719|60418589|0.87680000|109.89000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.011668|60418590|0.87750000|109.73000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.24137|60418591|0.87760000|26.69000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.482408|60418592|0.87760000|147.04000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.583465|60418593|0.87820000|110.15000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.744152|60418594|0.87830000|100.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.871352|60418595|0.87840000|191.42000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.998875|60418596|0.87830000|906.09000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.998875|60418597|0.87840000|212.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.006477|60418598|0.87830000|0.58000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.218705|60418599|0.87820000|4.55000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.340908|60418600|0.87760000|232.76000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.816822|60418601|0.87820000|61.01000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.364434|60418602|0.87760000|830.93000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.536927|60418603|0.87760000|779.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.625425|60418604|0.87730000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.625425|60418605|0.87730000|1695.79000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.663782|60418606|0.87730000|52.88000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.663782|60418607|0.87700000|118.12000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.065499|60418608|0.87770000|85.32000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.191692|60418609|0.87760000|110.15000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.290133|60418610|0.87700000|16.60000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.471206|60418611|0.87770000|801.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.509476|60418612|0.87760000|21.02000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.548903|60418613|0.87700000|1732.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.61087|60418614|0.87680000|15.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.761013|60418615|0.87710000|300.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.26493|60418616|0.87700000|2651.17000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.273416|60418617|0.87700000|2325.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.561339|60418618|0.87720000|226.76000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.968293|60418619|0.87610000|100.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.968293|60418620|0.87590000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.968293|60418621|0.87590000|3600.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.968293|60418622|0.87580000|4176.39000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.968293|60418623|0.87570000|0.55000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.968293|60418624|0.87570000|3600.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.968293|60418625|0.87570000|2708.31000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.968293|60418626|0.87560000|3153.15000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:39|0.242341|60418627|0.87670000|909.10000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:39|0.279349|60418628|0.87680000|1498.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:39|0.308624|60418629|0.87670000|1553.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:39|0.308624|60418630|0.87670000|511.30000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:39|0.321335|60418631|0.87670000|604.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:39|0.537806|60418632|0.87680000|15.58000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.592083|60418633|0.87660000|69.82000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.710046|60418634|0.87660000|569.24000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:41|0.396709|60418635|0.87650000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418636|0.87670000|2835.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418637|0.87680000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418638|0.87690000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418639|0.87690000|9000.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418640|0.87700000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418641|0.87710000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418642|0.87720000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418643|0.87730000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418644|0.87730000|1243.01000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418645|0.87740000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418646|0.87750000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418647|0.87750000|295.98000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418648|0.87760000|770.64000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418649|0.87760000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418650|0.87760000|2530.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418651|0.87770000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.140896|60418652|0.87770000|1962.83000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.498421|60418653|0.87760000|4334.63000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.498421|60418654|0.87770000|1386.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.498421|60418655|0.87790000|19.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.498421|60418656|0.87790000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.498421|60418657|0.87800000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.498421|60418658|0.87800000|200.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.498421|60418659|0.87810000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.498421|60418660|0.87810000|34.76000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.652573|60418661|0.87810000|110.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.72028|60418662|0.87810000|2182.82000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.72028|60418663|0.87830000|100.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.72028|60418664|0.87840000|2250.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.72028|60418665|0.87840000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.72028|60418666|0.87850000|125.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.72028|60418667|0.87850000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.72028|60418668|0.87850000|1737.18000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.253988|60418669|0.87880000|11.35000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.315178|60418670|0.87880000|113.22000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.436273|60418671|0.87820000|700.23000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.436273|60418672|0.87820000|115.01000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.436273|60418673|0.87810000|582.79000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.609074|60418674|0.87810000|234.47000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.627603|60418675|0.87810000|250.62000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.627603|60418676|0.87800000|589.53000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.796656|60418677|0.87790000|1065.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.802179|60418678|0.87790000|679.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.994778|60418679|0.87750000|1744.30000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.061049|60418680|0.87810000|32.24000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.286212|60418681|0.87750000|0.09000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.40521|60418682|0.87700000|12.52000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.523851|60418683|0.87730000|889.69000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.523851|60418684|0.87740000|1390.64000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.523851|60418685|0.87750000|9000.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.777088|60418686|0.87770000|147.17000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.777088|60418687|0.87780000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.777088|60418688|0.87810000|1220.38000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.777088|60418689|0.87830000|627.45000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.246665|60418690|0.87690000|125.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.313934|60418691|0.87730000|50.01000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.326949|60418692|0.87660000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.586015|60418693|0.87700000|250.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.586015|60418694|0.87650000|2318.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.586371|60418695|0.87650000|5.62000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.602216|60418696|0.87650000|244.38000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.678646|60418697|0.87700000|112.89000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.678646|60418698|0.87710000|781.99000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.423733|60418699|0.87630000|3599.99000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.450416|60418700|0.87630000|3599.99000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.98561|60418701|0.87640000|26.67000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.044661|60418702|0.87570000|24.54000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.044661|60418703|0.87560000|100.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.044661|60418704|0.87550000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.044661|60418705|0.87550000|947.91000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.044661|60418706|0.87540000|3600.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.044661|60418707|0.87530000|3600.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.044661|60418708|0.87520000|317.49000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.144117|60418709|0.87630000|83.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.239785|60418710|0.87640000|11.38000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.746405|60418711|0.87510000|400.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.746405|60418712|0.87500000|10885.86000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.881656|60418713|0.87500000|2926.52000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.103897|60418714|0.87560000|400.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.157352|60418715|0.87580000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.257792|60418716|0.87580000|137.48000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.520837|60418717|0.87590000|147.48000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.75735|60418718|0.87640000|0.69000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.379186|60418719|0.87580000|12.55000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.408638|60418720|0.87570000|821.06000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.431944|60418721|0.87570000|941.73000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.49685|60418722|0.87530000|941.73000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.596972|60418723|0.87510000|190.16000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.857497|60418724|0.87560000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.561709|60418725|0.87510000|1572.87000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.561709|60418726|0.87510000|17.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.561709|60418727|0.87510000|23.28000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580467|60418728|0.87500000|210.53000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580467|60418729|0.87500000|250.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580467|60418730|0.87500000|268.11000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580467|60418731|0.87500000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580467|60418732|0.87500000|250.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580467|60418733|0.87500000|155.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580467|60418734|0.87500000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580467|60418735|0.87500000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.580467|60418736|0.87500000|100.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.59137|60418737|0.87490000|36.60000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.59137|60418738|0.87490000|43.95000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.641822|60418739|0.87490000|12.57000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.641822|60418740|0.87480000|57.60000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.641822|60418741|0.87480000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.641822|60418742|0.87470000|43.07000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.641822|60418743|0.87470000|4500.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.641822|60418744|0.87470000|3465.99000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.65761|60418745|0.87470000|12.57000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.916208|60418746|0.87540000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.957101|60418747|0.87550000|1028.99000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.979889|60418748|0.87530000|657.87000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.057224|60418749|0.87460000|748.53000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.057224|60418750|0.87460000|0.55000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.057224|60418751|0.87460000|13.04000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.057224|60418752|0.87450000|237.88000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.057318|60418753|0.87520000|11.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.118454|60418754|0.87510000|113.87000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.11904|60418755|0.87460000|12.57000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.144405|60418756|0.87460000|13.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.149565|60418757|0.87460000|0.04000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.16516|60418758|0.87450000|12.12000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.16516|60418759|0.87450000|226.18000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.165198|60418760|0.87510000|230.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.173238|60418761|0.87450000|0.06000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.193795|60418762|0.87440000|1.68000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.214667|60418763|0.87430000|37.27000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.214667|60418764|0.87430000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.214667|60418765|0.87420000|11.42000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.214667|60418766|0.87420000|224.56000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418767|0.87420000|1.68000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418768|0.87410000|113.88000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418769|0.87410000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418770|0.87400000|57.17000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418771|0.87400000|22.78000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418772|0.87400000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418773|0.87400000|250.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418774|0.87390000|40.61000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418775|0.87390000|33.45000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.227168|60418776|0.87390000|12.41000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.281193|60418777|0.87420000|12.57000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.281193|60418778|0.87390000|247.01000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.281193|60418779|0.87390000|213.67000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.373603|60418780|0.87460000|722.83000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.380019|60418781|0.87390000|12.57000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.380019|60418782|0.87390000|19.60000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.522|60418783|0.87390000|237.18000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.547639|60418784|0.87400000|688.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.858481|60418785|0.87380000|98.88000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.889938|60418786|0.87420000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.925703|60418787|0.87440000|114.45000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.930151|60418788|0.87440000|921.05000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.965123|60418789|0.87410000|12.58000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418790|0.87370000|1.78000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418791|0.87370000|32.58000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418792|0.87370000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418793|0.87370000|12.58000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418794|0.87360000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418795|0.87350000|33.52000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418796|0.87350000|1.68000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418797|0.87350000|3600.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418798|0.87350000|400.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418799|0.87340000|500.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418800|0.87340000|20.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.283785|60418801|0.87340000|1213.12000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.851961|60418802|0.87330000|57.52000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.851961|60418803|0.87330000|32.62000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.851961|60418804|0.87330000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.851961|60418805|0.87330000|0.42000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.866358|60418806|0.87330000|0.08000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.934761|60418807|0.87320000|34.34000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.934905|60418808|0.87350000|250.24000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.940438|60418809|0.87350000|406.52000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.963036|60418810|0.87340000|656.76000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.963036|60418811|0.87350000|5454.22000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.042605|60418812|0.87360000|282.93000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.07311|60418813|0.87370000|1000.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.084451|60418814|0.87360000|1543.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.128642|60418815|0.87350000|424.82000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.128642|60418816|0.87360000|406.45000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.187248|60418817|0.87310000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418818|0.87300000|50.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418819|0.87300000|423.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418820|0.87300000|1500.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418821|0.87300000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418822|0.87300000|450.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418823|0.87300000|10.53000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418824|0.87300000|11.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418825|0.87300000|143.17000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418826|0.87300000|0.04000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418827|0.87290000|21.81000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418828|0.87290000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418829|0.87290000|49.45000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418830|0.87280000|29.64000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418831|0.87280000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418832|0.87280000|105.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418833|0.87270000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418834|0.87260000|3.93000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418835|0.87260000|9.34000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418836|0.87260000|467.85000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.207768|60418837|0.87260000|209.36000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.549166|60418838|0.87310000|11.43000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.90935|60418839|0.87280000|475.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.982207|60418840|0.87330000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.982207|60418841|0.87330000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.995442|60418842|0.87350000|146.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.998407|60418843|0.87350000|0.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.158221|60418844|0.87350000|29.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.30905|60418845|0.87260000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.331985|60418846|0.87250000|36.66000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.331985|60418847|0.87250000|29.41000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.331985|60418848|0.87250000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.331985|60418849|0.87250000|1.68000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.352992|60418850|0.87250000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.352992|60418851|0.87230000|35.57000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.352992|60418852|0.87230000|85.37000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.352992|60418853|0.87230000|5.57000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.383779|60418854|0.87230000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.387013|60418855|0.87280000|1000.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.405865|60418856|0.87270000|558.76000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.437946|60418857|0.87220000|57.30000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.437946|60418858|0.87220000|240.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.437946|60418859|0.87220000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.47647|60418860|0.87210000|35.07000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.47647|60418861|0.87210000|57.53000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.47647|60418862|0.87210000|500.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.47647|60418863|0.87210000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.485356|60418864|0.87200000|35.06000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.485356|60418865|0.87200000|35.08000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.485356|60418866|0.87200000|20.93000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.485356|60418867|0.87200000|183.49000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.485356|60418868|0.87200000|114.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.485356|60418869|0.87190000|34.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.485356|60418870|0.87190000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.502849|60418871|0.87210000|792.60000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.52077|60418872|0.87210000|848.31000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.537137|60418873|0.87210000|1597.31000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.537517|60418874|0.87200000|318.82000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.56052|60418875|0.87200000|1436.59000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.583572|60418876|0.87250000|6.55000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.657492|60418877|0.87180000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.657492|60418878|0.87180000|37.25000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.657492|60418879|0.87180000|3.88000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.832898|60418880|0.87220000|26.67000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.958563|60418881|0.87220000|49.67000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.992919|60418882|0.87160000|50.09000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.992919|60418883|0.87160000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.992919|60418884|0.87160000|1.68000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.992919|60418885|0.87160000|44.11000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.992919|60418886|0.87160000|53.16000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.992919|60418887|0.87160000|51.15000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.992919|60418888|0.87150000|2.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.992919|60418889|0.87150000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.992919|60418890|0.87140000|4.83000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.053815|60418891|0.87210000|76.24000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.232475|60418892|0.87150000|12.61000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.232475|60418893|0.87150000|66.08000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.321322|60418894|0.87200000|558.77000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.393273|60418895|0.87200000|2518.32000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.63341|60418896|0.87210000|40.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.63341|60418897|0.87220000|186.84000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.676611|60418898|0.87220000|3413.10000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.688895|60418899|0.87220000|460.88000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.701762|60418900|0.87150000|9000.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.701762|60418901|0.87140000|568.95000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.701762|60418902|0.87140000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.701762|60418903|0.87140000|257.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.701762|60418904|0.87140000|2999.31000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.045237|60418905|0.87240000|17.01000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.132429|60418906|0.87230000|112.78000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.186693|60418907|0.87220000|2081.54000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.277733|60418908|0.87230000|1543.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.383319|60418909|0.87260000|146.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.383459|60418910|0.87200000|893.28000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.383459|60418911|0.87190000|936.51000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.386915|60418912|0.87260000|0.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.399573|60418913|0.87260000|146.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.461801|60418914|0.87270000|146.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.465746|60418915|0.87270000|0.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.4983|60418916|0.87260000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.509663|60418917|0.87230000|1752.80000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.612062|60418918|0.87200000|3109.06000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.655721|60418919|0.87190000|12.60000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.805915|60418920|0.87180000|1543.06000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.820037|60418921|0.87240000|11.43000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.826641|60418922|0.87180000|1078.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.973553|60418923|0.87170000|2621.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.973553|60418924|0.87170000|403.16000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.046163|60418925|0.87150000|1658.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.046163|60418926|0.87150000|1284.01000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.29839|60418927|0.87170000|1083.27000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.884096|60418928|0.87130000|300.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.884096|60418929|0.87130000|28.49000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.884096|60418930|0.87130000|8.43000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.884096|60418931|0.87130000|443.98000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.942721|60418932|0.87160000|110.04000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.129989|60418933|0.87180000|20.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.139668|60418934|0.87200000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.139668|60418935|0.87210000|145.37000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.139668|60418936|0.87210000|5400.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.37266|60418937|0.87160000|145.37000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.394271|60418938|0.87150000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.406518|60418939|0.87170000|43.12000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.420789|60418940|0.87170000|850.41000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.444681|60418941|0.87130000|556.02000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.444681|60418942|0.87120000|34.41000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.444681|60418943|0.87120000|34.71000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.444681|60418944|0.87120000|11.69000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.444681|60418945|0.87120000|8.98000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.444681|60418946|0.87110000|571.13000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.444681|60418947|0.87110000|750.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.444681|60418948|0.87110000|25.26000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.452049|60418949|0.87110000|9.17000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.452049|60418950|0.87110000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.452049|60418951|0.87110000|60.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.452049|60418952|0.87110000|19.64000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.452049|60418953|0.87110000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.452049|60418954|0.87110000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418955|0.87100000|287.02000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418956|0.87100000|11.49000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418957|0.87100000|1148.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418958|0.87100000|300.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418959|0.87090000|103.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418960|0.87090000|43.31000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418961|0.87080000|34.12000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418962|0.87080000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418963|0.87070000|50.15000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418964|0.87070000|234.49000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418965|0.87070000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418966|0.87070000|250.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418967|0.87060000|36.78000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.45776|60418968|0.87060000|1.68000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.525801|60418969|0.87130000|545.34000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.531794|60418970|0.87130000|10.07000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.602975|60418971|0.87050000|11.47000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.602975|60418972|0.87050000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.602975|60418973|0.87050000|226.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.602975|60418974|0.87050000|16.97000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.602975|60418975|0.87040000|5.81000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.602975|60418976|0.87040000|95.92000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.646009|60418977|0.87040000|144.08000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.646009|60418978|0.87030000|6.89000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.646009|60418979|0.87030000|25.27000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.646009|60418980|0.87030000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.804392|60418981|0.87030000|908.37000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.804392|60418982|0.87020000|50.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.804392|60418983|0.87020000|190.82000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.890342|60418984|0.87100000|26.67000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.054975|60418985|0.87100000|58.81000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.068937|60418986|0.87100000|417.28000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.086332|60418987|0.87100000|1044.85000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.095133|60418988|0.87100000|1198.62000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.246187|60418989|0.87120000|110.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.293573|60418990|0.87120000|58.81000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.402894|60418991|0.87090000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.427075|60418992|0.87100000|145.37000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.750763|60418993|0.87110000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.750763|60418994|0.87110000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.751069|60418995|0.87120000|145.37000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.045359|60418996|0.87150000|144.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.052266|60418997|0.87150000|0.02000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.069124|60418998|0.87170000|1543.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.069124|60418999|0.87140000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.069124|60419000|0.87140000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.069124|60419001|0.87140000|9000.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.098503|60419002|0.87170000|2668.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.098503|60419003|0.87170000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.131284|60419004|0.87140000|16.54000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.18885|60419005|0.87140000|1722.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.330695|60419006|0.87170000|3600.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.330695|60419007|0.87170000|1224.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.601743|60419008|0.87190000|11.44000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.912608|60419009|0.87170000|144.31000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.920796|60419010|0.87170000|0.01000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.92802|60419011|0.87210000|26.66000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.948604|60419012|0.87200000|1553.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.970098|60419013|0.87200000|4003.30000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.090304|60419014|0.87200000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.277961|60419015|0.87200000|2668.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.412774|60419016|0.87200000|34.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.437276|60419017|0.87200000|1001.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.437276|60419018|0.87170000|9000.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.437276|60419019|0.87160000|1046.46000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.437276|60419020|0.87160000|3600.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.437276|60419021|0.87150000|370.59000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.453997|60419022|0.87210000|1727.92000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.459718|60419023|0.87240000|200.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.459718|60419024|0.87260000|163.42000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.549675|60419025|0.87260000|0.54000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.593927|60419026|0.87250000|2241.84000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.652275|60419027|0.87250000|379.12000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.677644|60419028|0.87250000|214.54000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.915467|60419029|0.87310000|21.75000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.915467|60419030|0.87360000|87.31000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.999979|60419031|0.87300000|144.31000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.030477|60419032|0.87300000|0.01000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.140201|60419033|0.87290000|110.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.147879|60419034|0.87290000|144.32000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.19885|60419035|0.87290000|113.72000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.24963|60419036|0.87290000|2253.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.278706|60419037|0.87290000|0.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.320266|60419038|0.87280000|7261.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.337357|60419039|0.87280000|1721.17000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.367589|60419040|0.87220000|1000.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.379204|60419041|0.87280000|714.95000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.818085|60419042|0.87280000|5.55000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.818537|60419043|0.87280000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.062805|60419044|0.87330000|5.69000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.332397|60419045|0.87350000|54.45000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.473021|60419046|0.87350000|141.17000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.554468|60419047|0.87290000|246.70000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.719892|60419048|0.87300000|1.11000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.827533|60419049|0.87310000|2427.05000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.840828|60419050|0.87410000|19.09000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.840828|60419051|0.87410000|28.69000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.853657|60419052|0.87410000|379.28000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.345602|60419053|0.87360000|223.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.350742|60419054|0.87360000|363.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.935161|60419055|0.87430000|10.28000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.027417|60419056|0.87370000|972.82000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.135028|60419057|0.87410000|11.41000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.62404|60419058|0.87430000|189.72000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.62404|60419059|0.87430000|141.17000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:06|0.576867|60419060|0.87420000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:06|0.576867|60419061|0.87420000|2668.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:06|0.803751|60419062|0.87450000|118.85000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.052779|60419063|0.87380000|249.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.067317|60419064|0.87370000|1.28000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.136743|60419065|0.87370000|475.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.193708|60419066|0.87400000|252.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.247684|60419067|0.87400000|777.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.28136|60419068|0.87410000|113.99000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.304715|60419069|0.87410000|1543.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.320545|60419070|0.87430000|22.87000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.330915|60419071|0.87430000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.551226|60419072|0.87370000|224.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.647786|60419073|0.87410000|2.41000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.81687|60419074|0.87420000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.835918|60419075|0.87450000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:08|0.065219|60419076|0.87470000|0.65000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:08|0.168355|60419077|0.87370000|9.74000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:08|0.579746|60419078|0.87480000|223.45000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:08|0.860887|60419079|0.87370000|104.74000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:08|0.87445|60419080|0.87470000|203.90000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:08|0.891334|60419081|0.87470000|223.45000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:09|0.825742|60419082|0.87450000|30.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:09|0.8797|60419083|0.87440000|11.41000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.021822|60419084|0.87460000|144.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.021822|60419085|0.87470000|83.52000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.046979|60419086|0.87380000|400.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.046979|60419087|0.87380000|1619.05000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.682052|60419088|0.87480000|68.38000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.69799|60419089|0.87480000|1663.49000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.857852|60419090|0.87490000|0.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.857852|60419091|0.87510000|955.23000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.857852|60419092|0.87520000|44.27000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.871429|60419093|0.87510000|222.54000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.049882|60419094|0.87500000|22.74000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.16698|60419095|0.87530000|9989.39000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.194103|60419096|0.87550000|54.71000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.584607|60419097|0.87460000|1735.97000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.584607|60419098|0.87440000|1408.68000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.084619|60419099|0.87410000|85.75000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.328958|60419100|0.87420000|634.58000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.354944|60419101|0.87520000|280.73000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.396482|60419102|0.87520000|25.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.590939|60419103|0.87510000|118.62000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.785201|60419104|0.87510000|43.36000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.846875|60419105|0.87510000|31.92000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.864009|60419106|0.87530000|108.94000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.1397|60419107|0.87510000|12.09000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.19993|60419108|0.87510000|222.54000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.257162|60419109|0.87510000|18.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.820852|60419110|0.87480000|109.58000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.945738|60419111|0.87480000|350.90000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.947479|60419112|0.87480000|2161.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.970711|60419113|0.87480000|0.02000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.090006|60419114|0.87480000|1064.98000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.170052|60419115|0.87520000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.224079|60419116|0.87530000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.224079|60419117|0.87530000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.338754|60419118|0.87540000|586.05000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.338888|60419119|0.87540000|0.01000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.367962|60419120|0.87530000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.505244|60419121|0.87580000|200.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.981374|60419122|0.87610000|0.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.723189|60419123|0.87670000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.723189|60419124|0.87670000|2.28000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.723189|60419125|0.87670000|56.99000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.723189|60419126|0.87670000|278.34000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.723189|60419127|0.87680000|114.06000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.723189|60419128|0.87700000|290.07000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.723189|60419129|0.87730000|725.16000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.723189|60419130|0.87740000|106.39000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.42807|60419131|0.87630000|1170.25000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.42807|60419132|0.87630000|225.01000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.580042|60419133|0.87700000|113.61000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.709312|60419134|0.87680000|205.39000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.749694|60419135|0.87680000|584.62000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.755448|60419136|0.87680000|245.49000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.755448|60419137|0.87660000|38.08000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.755448|60419138|0.87630000|312.27000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.836493|60419139|0.87690000|57.01000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.218546|60419140|0.87630000|816.95000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.271087|60419141|0.87630000|383.35000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.513808|60419142|0.87620000|10.18000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.522403|60419143|0.87600000|202.25000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.551624|60419144|0.87620000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.551624|60419145|0.87610000|1633.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:19|0.000196|60419146|0.87630000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:19|0.436539|60419147|0.87640000|863.37000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.051925|60419148|0.87740000|42.89000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.354473|60419149|0.87760000|21.04000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.73555|60419150|0.87760000|78.96000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.128985|60419151|0.87790000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.128985|60419152|0.87800000|0.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.128985|60419153|0.87810000|48.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.128985|60419154|0.87820000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.128985|60419155|0.87820000|1033.55000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.128985|60419156|0.87830000|7262.31000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.151072|60419157|0.87830000|4336.52000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.151072|60419158|0.87830000|8120.13000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.161882|60419159|0.87830000|5447.76000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.345763|60419160|0.87750000|1179.68000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.39575|60419161|0.87830000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.410787|60419162|0.87760000|400.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.410787|60419163|0.87750000|552.96000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.444484|60419164|0.87820000|400.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.444484|60419165|0.87830000|6289.70000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.486629|60419166|0.87800000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.491403|60419167|0.87830000|1929.90000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.494621|60419168|0.87830000|395.09000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.50559|60419169|0.87820000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.509776|60419170|0.87810000|9000.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.550818|60419171|0.87830000|1553.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.550818|60419172|0.87830000|4003.30000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.563255|60419173|0.87840000|200.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.738993|60419174|0.87880000|100.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.824098|60419175|0.87880000|163.48000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.015719|60419176|0.87890000|1765.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.015719|60419177|0.87890000|2247.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.0868|60419178|0.87910000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.221421|60419179|0.87910000|20.83000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.253724|60419180|0.87840000|79.13000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.400127|60419181|0.87840000|1149.13000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.645716|60419182|0.87900000|109.47000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.685782|60419183|0.87920000|54.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.867637|60419184|0.87850000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.915697|60419185|0.87840000|4.23000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.745606|60419186|0.87840000|41.37000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.905346|60419187|0.87910000|56.39000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.102855|60419188|0.87900000|30.27000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.297075|60419189|0.87840000|473.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.490319|60419190|0.87880000|2291.97000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.556454|60419191|0.87910000|895.84000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.814685|60419192|0.87930000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.814685|60419193|0.87930000|134.86000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.072931|60419194|0.87950000|2668.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.716618|60419195|0.87960000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.165461|60419196|0.87980000|0.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.434862|60419197|0.87950000|2245.74000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.161627|60419198|0.87940000|11.34000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.249758|60419199|0.87940000|110.25000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.004878|60419200|0.87980000|14.02000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.004878|60419201|0.88000000|95.56000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.105862|60419202|0.87990000|23.28000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.687563|60419203|0.88000000|29.44000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.687563|60419204|0.88000000|4.15000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.687563|60419205|0.88000000|100.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.687563|60419206|0.88010000|134.86000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.687563|60419207|0.88020000|100.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.687563|60419208|0.88020000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.687563|60419209|0.88020000|626.55000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.095101|60419210|0.87950000|939.70000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.095101|60419211|0.87960000|1729.20000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.100045|60419212|0.87960000|860.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.100045|60419213|0.87970000|886.46000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.100045|60419214|0.87990000|1627.71000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.100045|60419215|0.88000000|1960.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.100045|60419216|0.88010000|374.07000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.100045|60419217|0.88010000|135.19000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.100045|60419218|0.88020000|676.02000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.100045|60419219|0.88020000|1662.56000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.101194|60419220|0.88030000|14999.99000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.101215|60419221|0.88030000|7626.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419222|0.88030000|19193.88000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419223|0.88040000|0.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419224|0.88050000|200.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419225|0.88050000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419226|0.88050000|584.66000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419227|0.88050000|92.05000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419228|0.88060000|230.13000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419229|0.88070000|50.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419230|0.88080000|675.58000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419231|0.88090000|269.76000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419232|0.88090000|368.20000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419233|0.88120000|674.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419234|0.88120000|460.25000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.106017|60419235|0.88140000|0.54000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.111149|60419236|0.88170000|1079.04000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.19966|60419237|0.88040000|1243.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.819752|60419238|0.88140000|1200.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.829624|60419239|0.88130000|71.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.848566|60419240|0.88140000|586.05000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.849659|60419241|0.88140000|10.17000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.850312|60419242|0.88140000|603.78000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.870404|60419243|0.88260000|100.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.870404|60419244|0.88270000|6.62000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.911354|60419245|0.88160000|481.59000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.953384|60419246|0.88140000|1200.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.959002|60419247|0.88160000|718.41000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.980842|60419248|0.88150000|718.41000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.006616|60419249|0.88150000|481.59000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.041941|60419250|0.88140000|2668.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.072556|60419251|0.88250000|40.94000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.18958|60419252|0.88250000|140.93000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.75996|60419253|0.88090000|889.79000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.090321|60419254|0.88050000|1072.14000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.090321|60419255|0.88050000|1159.49000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.588873|60419256|0.88030000|675.58000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.588873|60419257|0.88030000|511.52000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.613104|60419258|0.88020000|496.39000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.778863|60419259|0.88070000|54.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.819496|60419260|0.88060000|761.69000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.82762|60419261|0.88060000|1348.47000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.947876|60419262|0.88070000|11.29000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.081812|60419263|0.88010000|1577.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.100928|60419264|0.88000000|50.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.100928|60419265|0.88000000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.502684|60419266|0.88030000|500.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.502684|60419267|0.88030000|61.46000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.53052|60419268|0.88030000|559.12000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.538143|60419269|0.87960000|397.39000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.683272|60419270|0.88000000|0.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.882932|60419271|0.88010000|72.49000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.882932|60419272|0.88010000|1048.27000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.951878|60419273|0.87950000|1000.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.111349|60419274|0.88010000|18177.54000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.139653|60419275|0.88010000|2563.28000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.198066|60419276|0.88010000|31.79000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.198801|60419277|0.88010000|923.26000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.213693|60419278|0.88040000|1166.44000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.760817|60419279|0.88010000|1962.22000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:35|0.752754|60419280|0.88080000|11.33000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:35|0.759702|60419281|0.88080000|9.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.219361|60419282|0.88070000|110.12000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.36957|60419283|0.88070000|56.57000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.812491|60419284|0.87950000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.812491|60419285|0.87950000|1740.95000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.931817|60419286|0.87940000|125.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.931817|60419287|0.87940000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.931817|60419288|0.87940000|100.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.959993|60419289|0.87920000|50.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.959993|60419290|0.87910000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.959993|60419291|0.87900000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.960737|60419292|0.87890000|400.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.00417|60419293|0.87920000|541.45000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.059484|60419294|0.87920000|1199.53000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.272089|60419295|0.87930000|52.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.375131|60419296|0.87940000|335.96000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.762817|60419297|0.87890000|982.45000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:38|0.069644|60419298|0.87970000|113.10000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:38|0.11212|60419299|0.87960000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:38|0.598232|60419300|0.87930000|508.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:39|0.012365|60419301|0.88020000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:39|0.859009|60419302|0.88000000|11.34000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.64602|60419303|0.88000000|11.08000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.761884|60419304|0.87990000|490.89000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.780338|60419305|0.87960000|50.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.938626|60419306|0.87980000|110.12000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:41|0.874118|60419307|0.87870000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.082166|60419308|0.87900000|26.60000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.097786|60419309|0.87850000|4.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.097786|60419310|0.87850000|50.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.097786|60419311|0.87850000|125.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.126906|60419312|0.87840000|100.78000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.650387|60419313|0.87910000|110.25000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.860481|60419314|0.87900000|85.24000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.950758|60419315|0.87910000|389.75000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.005178|60419316|0.87920000|1735.39000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.02979|60419317|0.87920000|1.52000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.245383|60419318|0.87910000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.249055|60419319|0.87920000|100.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.278508|60419320|0.87920000|1006.39000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.458524|60419321|0.87880000|700.20000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.577489|60419322|0.87910000|54.28000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.783381|60419323|0.87900000|26.59000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.882041|60419324|0.87880000|4.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.922053|60419325|0.87880000|1031.55000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.983283|60419326|0.87890000|2229.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.142073|60419327|0.87890000|113.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.163901|60419328|0.87890000|110.12000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.234633|60419329|0.87890000|109.75000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.3336|60419330|0.87890000|112.71000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.351822|60419331|0.87910000|1304.27000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.501359|60419332|0.88000000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.501359|60419333|0.88020000|1.34000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.634757|60419334|0.87980000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.078511|60419335|0.87890000|2942.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.078511|60419336|0.87890000|486.46000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.291316|60419337|0.87860000|100.18000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.671371|60419338|0.87840000|899.22000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.671371|60419339|0.87840000|999.98000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.718063|60419340|0.87870000|883.20000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:45|0.718063|60419341|0.87880000|116.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.159983|60419342|0.87910000|22.28000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.265766|60419343|0.87850000|49.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.362127|60419344|0.87900000|500.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.562188|60419345|0.87840000|0.02000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.562188|60419346|0.87830000|100.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.768077|60419347|0.87800000|200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.768077|60419348|0.87800000|114.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.042844|60419349|0.87780000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.093545|60419350|0.87770000|582.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.116435|60419351|0.87770000|0.08000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.506004|60419352|0.87810000|894.43000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.602423|60419353|0.87810000|1156.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.691253|60419354|0.87810000|113.07000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.698221|60419355|0.87810000|795.22000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.951118|60419356|0.87860000|6000.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.951118|60419357|0.87870000|374.97000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.951118|60419358|0.87870000|1712.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.951118|60419359|0.87870000|1680.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.951118|60419360|0.87880000|442.56000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.951118|60419361|0.87890000|71.84000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.951118|60419362|0.87910000|380.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.951118|60419363|0.87930000|3556.10000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.237405|60419364|0.87880000|135.49000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.267395|60419365|0.87870000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.267395|60419366|0.87870000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.384277|60419367|0.87860000|1200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.560619|60419368|0.87890000|1886.27000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.564301|60419369|0.87900000|108.73000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.901357|60419370|0.87870000|12.49000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.948305|60419371|0.87840000|1393.19000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.949468|60419372|0.87840000|337.76000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.972698|60419373|0.87790000|400.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.217948|60419374|0.87790000|830.70000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.23013|60419375|0.87790000|500.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.092388|60419376|0.87800000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.111476|60419377|0.87820000|334.19000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.799911|60419378|0.87810000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.799911|60419379|0.87810000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.017787|60419380|0.87810000|1029.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.017787|60419381|0.87810000|500.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.017787|60419382|0.87820000|793.61000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.017787|60419383|0.87840000|616.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.017787|60419384|0.87850000|2899.41000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.036287|60419385|0.87850000|334.24000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.204751|60419386|0.87870000|13.62000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.313429|60419387|0.87880000|53.74000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.396871|60419388|0.87870000|1029.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.396871|60419389|0.87870000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.396871|60419390|0.87870000|2668.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.442778|60419391|0.87870000|1563.17000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.992447|60419392|0.87870000|63.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.103421|60419393|0.87870000|827.31000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.224037|60419394|0.87880000|33.82000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.27403|60419395|0.87880000|3.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.355944|60419396|0.87880000|1500.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.35698|60419397|0.87880000|1078.34000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.367166|60419398|0.87890000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.367166|60419399|0.87900000|19.43000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.428195|60419400|0.87900000|1511.90000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.461382|60419401|0.87900000|171.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.753092|60419402|0.87980000|0.64000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.895219|60419403|0.87970000|26.58000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.929418|60419404|0.87960000|2668.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.230474|60419405|0.87960000|110.12000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.597636|60419406|0.87930000|14.75000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.630718|60419407|0.87930000|15.29000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.903842|60419408|0.87930000|2229.97000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.052915|60419409|0.87880000|29.85000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.052915|60419410|0.87870000|662.15000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.053078|60419411|0.87870000|0.27000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.071253|60419412|0.87860000|1348.47000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.071253|60419413|0.87840000|1303.67000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.071253|60419414|0.87840000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.071253|60419415|0.87810000|3600.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.071253|60419416|0.87810000|545.22000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.101808|60419417|0.87800000|219.74000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.101808|60419418|0.87790000|0.01000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.101808|60419419|0.87780000|38.87000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.107786|60419420|0.87890000|3342.33000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.243086|60419421|0.87790000|1200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.243086|60419422|0.87780000|1181.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.511967|60419423|0.87870000|222.96000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.645747|60419424|0.87800000|1200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.645747|60419425|0.87800000|275.08000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.036059|60419426|0.87850000|11.88000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.818119|60419427|0.87820000|1035.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.031619|60419428|0.87830000|1136.51000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.269434|60419429|0.87820000|500.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.313309|60419430|0.87840000|1092.70000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.316672|60419431|0.87840000|1000.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.324747|60419432|0.87830000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.324747|60419433|0.87830000|1200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.324747|60419434|0.87820000|1200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.324747|60419435|0.87810000|1200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.36597|60419436|0.87840000|109.79000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.36653|60419437|0.87840000|3797.51000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.459111|60419438|0.87840000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.459111|60419439|0.87810000|714.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.459111|60419440|0.87800000|2942.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.459111|60419441|0.87800000|95.31000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.535627|60419442|0.87840000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.644478|60419443|0.87850000|1003.61000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.648817|60419444|0.87850000|184.51000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.70636|60419445|0.87880000|1035.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.70636|60419446|0.87890000|2728.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.70636|60419447|0.87890000|1586.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.846145|60419448|0.87880000|113.19000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.098475|60419449|0.87890000|894.79000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.106579|60419450|0.87890000|15.89000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.175683|60419451|0.87850000|349.07000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.271848|60419452|0.87840000|1200.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.271848|60419453|0.87840000|1328.48000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.279998|60419454|0.87820000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.279998|60419455|0.87810000|1025.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.315004|60419456|0.87780000|400.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.315017|60419457|0.87780000|146.75000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.315017|60419458|0.87780000|476.73000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.315017|60419459|0.87780000|215.35000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.323283|60419460|0.87770000|10.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.334655|60419461|0.87820000|1200.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.334655|60419462|0.87820000|523.75000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.600036|60419463|0.87830000|28.42000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.849968|60419464|0.87820000|53.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.397622|60419465|0.87810000|56.65000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.49688|60419466|0.87810000|101.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.752461|60419467|0.87830000|2059.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.77519|60419468|0.87830000|482.89000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.78333|60419469|0.87830000|1591.36000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.806635|60419470|0.87830000|1119.55000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.066018|60419471|0.87820000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.066018|60419472|0.87810000|1199.99000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.075763|60419473|0.87810000|0.01000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.131147|60419474|0.87840000|1035.49000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.185139|60419475|0.87850000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.208612|60419476|0.87860000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.29619|60419477|0.87870000|2668.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.29619|60419478|0.87870000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.675901|60419479|0.87900000|113.36000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.676178|60419480|0.87890000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.759157|60419481|0.87900000|56.55000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.912538|60419482|0.87900000|330.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:00|0.970706|60419483|0.87900000|0.09000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.034149|60419484|0.87910000|733.88000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.110949|60419485|0.87910000|383.72000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.110949|60419486|0.87910000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.177885|60419487|0.87890000|174.33000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.555237|60419488|0.87930000|1.95000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.677463|60419489|0.87930000|8.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.733563|60419490|0.87930000|6.17000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.733563|60419491|0.87940000|4.03000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.868615|60419492|0.87940000|6.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.918901|60419493|0.87940000|974.59000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.971831|60419494|0.87940000|15787.60000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:01|0.985|60419495|0.87940000|0.01000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:02|0.107654|60419496|0.87980000|1035.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:02|0.283728|60419497|0.87980000|5.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:02|0.302184|60419498|0.88010000|18.09000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:02|0.33735|60419499|0.88000000|2668.90000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:02:02|0.362687|60419500|0.88000000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.425045|60419501|0.88020000|50.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.620406|60419502|0.88010000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.742951|60419503|0.88010000|17.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.77333|60419504|0.87940000|22.83000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.158305|60419505|0.88000000|109.85000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.316959|60419506|0.87920000|400.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.385512|60419507|0.87920000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.404996|60419508|0.87920000|1160.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.613635|60419509|0.87890000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.613635|60419510|0.87870000|467.19000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.641822|60419511|0.87920000|20.95000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.681385|60419512|0.87910000|20.95000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:04|0.253104|60419513|0.87950000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:04|0.399835|60419514|0.87960000|54.37000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:04|0.483477|60419515|0.87950000|2668.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:04|0.747629|60419516|0.87900000|674.21000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:05|0.139379|60419517|0.87930000|11.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:05|0.74211|60419518|0.87940000|18.15000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:05|0.775445|60419519|0.87940000|4.54000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:05|0.85217|60419520|0.87870000|222.51000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:05|0.939766|60419521|0.87860000|5.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:05|0.939766|60419522|0.87850000|24.20000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:05|0.939766|60419523|0.87850000|5.04000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:05|0.970664|60419524|0.87850000|50.60000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.28118|60419525|0.87900000|384.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.411972|60419526|0.87900000|1000.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.585708|60419527|0.87880000|214.60000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.387935|60419528|0.87850000|108.89000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.514638|60419529|0.87810000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.540678|60419530|0.87800000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.549001|60419531|0.87800000|266.43000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.549192|60419532|0.87790000|1722.84000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.568567|60419533|0.87780000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.652914|60419534|0.87760000|2876.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.700237|60419535|0.87760000|1614.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.723203|60419536|0.87780000|26.62000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.769513|60419537|0.87760000|102.99000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.031053|60419538|0.87780000|483.88000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.031053|60419539|0.87790000|631.88000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.141291|60419540|0.87740000|6500.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.183343|60419541|0.87730000|125.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.209945|60419542|0.87720000|100.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.209945|60419543|0.87710000|134.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.220742|60419544|0.87750000|1000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.224885|60419545|0.87710000|21.94000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.292824|60419546|0.87720000|6072.12000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.339114|60419547|0.87750000|121.18000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.495288|60419548|0.87750000|78.82000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.495288|60419549|0.87760000|213.45000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.495288|60419550|0.87770000|161.24000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.22482|60419551|0.87800000|19.32000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.417511|60419552|0.87810000|54.37000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.457875|60419553|0.87810000|4003.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.457875|60419554|0.87810000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.518323|60419555|0.87830000|993.81000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.535326|60419556|0.87840000|740.88000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.543685|60419557|0.87840000|1987.62000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.650359|60419558|0.87860000|10.77000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.650359|60419559|0.87880000|43.60000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.915205|60419560|0.87890000|136.19000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.915205|60419561|0.87920000|3.81000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.172265|60419562|0.87810000|5.09000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.743187|60419563|0.87850000|5680.10000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.760067|60419564|0.87850000|0.06000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.982009|60419565|0.87800000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.029007|60419566|0.87780000|211.04000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.052317|60419567|0.87790000|27.74000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.081972|60419568|0.87790000|1172.26000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.081972|60419569|0.87810000|4926.14000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.09143|60419570|0.87780000|9473.27000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.09143|60419571|0.87810000|726.72000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.091836|60419572|0.87810000|3347.14000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.091836|60419573|0.87820000|3600.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.091836|60419574|0.87830000|1200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.091836|60419575|0.87830000|3600.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.11707|60419576|0.87780000|1172.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.328574|60419577|0.87810000|28.47000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.457621|60419578|0.87810000|10.20000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.65837|60419579|0.87830000|794.63000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.255878|60419580|0.87780000|557.56000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.279362|60419581|0.87760000|20.55000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.4407|60419582|0.87760000|381.95000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.667237|60419583|0.87800000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.017794|60419584|0.87850000|20.44000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.52331|60419585|0.87850000|22.73000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.598271|60419586|0.87850000|109.85000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.695923|60419587|0.87850000|327.01000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.089511|60419588|0.87790000|724.07000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.287776|60419589|0.87790000|475.93000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.237156|60419590|0.87870000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.451453|60419591|0.87880000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.592506|60419592|0.87890000|1199.99000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.595211|60419593|0.87890000|0.01000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.595211|60419594|0.87900000|557.87000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.65168|60419595|0.87890000|1553.20000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.811221|60419596|0.87920000|46.19000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.811221|60419597|0.87930000|8.15000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.119042|60419598|0.87890000|557.63000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.173789|60419599|0.87880000|231.46000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.204199|60419600|0.87890000|642.37000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.266095|60419601|0.87940000|21.56000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.458034|60419602|0.87950000|4.54000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.806658|60419603|0.87950000|1199.99000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.032973|60419604|0.87960000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.032973|60419605|0.87960000|50.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.089815|60419606|0.87970000|54.37000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.09319|60419607|0.87950000|361.22000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.106459|60419608|0.87970000|45.63000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.465924|60419609|0.87990000|4.55000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.515549|60419610|0.87990000|120.45000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.515549|60419611|0.88000000|800.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.79936|60419612|0.88000000|54.34000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.065304|60419613|0.88000000|770.76000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.088389|60419614|0.88000000|1035.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.113076|60419615|0.88000000|164.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.134893|60419616|0.88010000|871.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.155442|60419617|0.88010000|109.97000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.261224|60419618|0.88000000|1035.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.313707|60419619|0.88000000|54.53000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.44094|60419620|0.88000000|1247.78000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.481215|60419621|0.88000000|331.09000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.481215|60419622|0.88010000|54.53000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.798992|60419623|0.88020000|228.32000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.806598|60419624|0.88020000|953.31000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.814652|60419625|0.88020000|579.24000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.839138|60419626|0.88020000|602.39000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:19|0.045373|60419627|0.88020000|579.24000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:19|0.37408|60419628|0.88030000|1675.22000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:19|0.526539|60419629|0.88030000|1053.28000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:19|0.526539|60419630|0.88040000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:19|0.526539|60419631|0.88060000|1203.60000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:19|0.775727|60419632|0.87960000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.089251|60419633|0.87960000|180.59000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.323484|60419634|0.87960000|56.80000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.362755|60419635|0.88000000|22.68000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.430991|60419636|0.88000000|109.80000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.556337|60419637|0.87920000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.577864|60419638|0.87920000|512.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.593792|60419639|0.87920000|468.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.994291|60419640|0.87960000|2.55000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.449101|60419641|0.87950000|106.84000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.638424|60419642|0.87950000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.694151|60419643|0.87950000|1116.83000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.823395|60419644|0.87970000|1115.30000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.970377|60419645|0.87990000|11.15000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.05171|60419646|0.87990000|20.78000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.380428|60419647|0.87980000|1115.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.443203|60419648|0.87910000|683.64000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.46398|60419649|0.87900000|1711.76000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.734142|60419650|0.87860000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.759105|60419651|0.87860000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.052216|60419652|0.87960000|27.78000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.052216|60419653|0.87970000|82.19000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.088232|60419654|0.87890000|180.77000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.492196|60419655|0.87970000|23.82000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.784101|60419656|0.87960000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.784101|60419657|0.87920000|2388.15000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.972773|60419658|0.87970000|258.63000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.216445|60419659|0.87990000|2668.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.216445|60419660|0.87990000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.269736|60419661|0.87990000|320.19000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.717694|60419662|0.88040000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.717694|60419663|0.88050000|147.77000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.858899|60419664|0.88050000|200.61000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.867399|60419665|0.88050000|612.23000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.870007|60419666|0.88050000|3000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.870424|60419667|0.88050000|645.99000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.874292|60419668|0.88050000|1440.72000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.902421|60419669|0.88080000|200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.06008|60419670|0.88060000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.067442|60419671|0.88060000|400.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.196255|60419672|0.88070000|5.22000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.31496|60419673|0.88070000|394.78000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.491336|60419674|0.88090000|56.59000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.49469|60419675|0.88080000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495179|60419676|0.88080000|1035.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495179|60419677|0.88090000|71.05000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.533515|60419678|0.88090000|8.46000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.106785|60419679|0.88100000|1035.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.106785|60419680|0.88100000|10.87000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.17703|60419681|0.88100000|1913.73000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.200832|60419682|0.88110000|113.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.347018|60419683|0.88120000|109.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.383646|60419684|0.88120000|53.81000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.505027|60419685|0.88110000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.545024|60419686|0.88090000|109.80000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.552812|60419687|0.88070000|1635.07000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:27|0.771143|60419688|0.88070000|24.93000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:27|0.79856|60419689|0.88070000|1175.07000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:27|0.79856|60419690|0.88100000|260.89000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:27|0.896197|60419691|0.88090000|2156.34000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:28|0.388496|60419692|0.88130000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:28|0.388496|60419693|0.88140000|13.24000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:28|0.749168|60419694|0.88070000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.409425|60419695|0.88120000|876.60000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.409425|60419696|0.88120000|1342.76000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.532878|60419697|0.88120000|1385.70000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.610473|60419698|0.88120000|0.04000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.610473|60419699|0.88130000|278.77000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.626124|60419700|0.88130000|921.23000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.626124|60419701|0.88140000|36.76000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.626124|60419702|0.88150000|42.01000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.733677|60419703|0.88140000|33.99000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.011572|60419704|0.88120000|64.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.194848|60419705|0.88120000|26.04000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.315262|60419706|0.88130000|279.06000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.693595|60419707|0.88130000|920.94000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.693595|60419708|0.88150000|1863.91000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.693595|60419709|0.88150000|1743.09000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.725547|60419710|0.88170000|125.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.725547|60419711|0.88170000|136.29000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.734457|60419712|0.88160000|4003.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.734457|60419713|0.88160000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:30|0.75687|60419714|0.88200000|4003.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:31|0.180016|60419715|0.88160000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:31|0.379877|60419716|0.88180000|1115.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:31|0.507225|60419717|0.88130000|920.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:31|0.990168|60419718|0.88140000|1170.68000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.023008|60419719|0.88150000|502.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.075789|60419720|0.88150000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.267937|60419721|0.88150000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.571748|60419722|0.88150000|250.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.619474|60419723|0.88150000|1.71000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.638344|60419724|0.88140000|2668.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.748925|60419725|0.88090000|400.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.920698|60419726|0.88100000|27.18000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.176236|60419727|0.88040000|0.61000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.183886|60419728|0.88080000|222.99000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.649633|60419729|0.88090000|54.34000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.141909|60419730|0.88070000|175.12000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.336592|60419731|0.88080000|691.62000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.340287|60419732|0.88080000|1638.26000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.348144|60419733|0.88080000|291.62000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.348144|60419734|0.88080000|400.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.543904|60419735|0.88120000|1035.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.543904|60419736|0.88130000|57.45000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.566755|60419737|0.88130000|1654.55000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.705144|60419738|0.88140000|1474.22000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.736415|60419739|0.88140000|443.76000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.028433|60419740|0.88150000|104.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.028433|60419741|0.88160000|68.05000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.069363|60419742|0.88160000|278.21000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.828355|60419743|0.88110000|98.02000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.844525|60419744|0.88160000|28.30000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.891478|60419745|0.88150000|2668.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.092549|60419746|0.88150000|454.01000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.097578|60419747|0.88150000|1760.88000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.228273|60419748|0.88090000|1701.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.237061|60419749|0.88090000|0.06000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.358343|60419750|0.88110000|54.34000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.920374|60419751|0.88100000|278.69000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.530415|60419752|0.88100000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.696403|60419753|0.88090000|689.91000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.696403|60419754|0.88100000|100.77000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.696403|60419755|0.88100000|1291.56000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.757394|60419756|0.88100000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.96016|60419757|0.88100000|56.47000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.152386|60419758|0.88100000|557.30000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.281647|60419759|0.88100000|0.09000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.430752|60419760|0.88160000|1000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.445812|60419761|0.88150000|500.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.525635|60419762|0.88110000|106.84000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.644507|60419763|0.88150000|1003.73000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.790305|60419764|0.88140000|29.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.929367|60419765|0.88100000|1478.86000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.240153|60419766|0.88030000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.240153|60419767|0.88030000|33.44000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.372561|60419768|0.88070000|31.69000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.792993|60419769|0.88000000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.792993|60419770|0.88000000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.792993|60419771|0.88000000|5.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.966919|60419772|0.88030000|109.57000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.198817|60419773|0.88020000|134.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.199016|60419774|0.88020000|0.09000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.220458|60419775|0.88070000|54.22000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.791923|60419776|0.88100000|2668.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.244213|60419777|0.88120000|2668.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.435936|60419778|0.88130000|2.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.463723|60419779|0.88130000|1913.21000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.463723|60419780|0.88140000|50.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.468425|60419781|0.88120000|2668.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.515202|60419782|0.88130000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:42|0.352717|60419783|0.88170000|30.56000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:42|0.576285|60419784|0.88170000|108.61000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.280848|60419785|0.88190000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.280848|60419786|0.88230000|184.27000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.289815|60419787|0.88180000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.754521|60419788|0.88220000|20.91000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876835|60419789|0.88210000|913.63000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.973771|60419790|0.88150000|1694.29000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.182167|60419791|0.88170000|278.18000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.109584|60419792|0.88120000|1.29000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.203299|60419793|0.88170000|7.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.316052|60419794|0.88180000|53.69000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.448731|60419795|0.88180000|222.99000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.482674|60419796|0.88120000|1198.71000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.594537|60419797|0.88110000|489.29000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.604536|60419798|0.88110000|710.71000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.676046|60419799|0.88130000|565.36000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.380517|60419800|0.88150000|1035.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.380517|60419801|0.88160000|50.58000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.456349|60419802|0.88150000|424.89000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.472023|60419803|0.88150000|401.23000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.484578|60419804|0.88150000|604.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.904107|60419805|0.88170000|1035.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.990315|60419806|0.88200000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.254446|60419807|0.88190000|31.68000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.270098|60419808|0.88190000|1003.82000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.270098|60419809|0.88200000|128.16000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.549561|60419810|0.88190000|71.65000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.583776|60419811|0.88180000|11.27000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.759696|60419812|0.88180000|14.48000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.97852|60419813|0.88190000|1180.90000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:48|0.451715|60419814|0.88150000|0.85000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:48|0.682641|60419815|0.88190000|220.32000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:48|0.829836|60419816|0.88180000|109.57000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.062829|60419817|0.88190000|54.22000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.335639|60419818|0.88210000|222.36000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.358659|60419819|0.88220000|1200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.358659|60419820|0.88220000|4829.76000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.402855|60419821|0.88230000|15.70000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.45954|60419822|0.88220000|4003.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.45954|60419823|0.88220000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.463358|60419824|0.88230000|0.03000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.463358|60419825|0.88230000|25.11000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.53436|60419826|0.88170000|227.48000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.543996|60419827|0.88170000|614.10000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.165194|60419828|0.88150000|15.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.220441|60419829|0.88170000|38.86000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.418862|60419830|0.88170000|2.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.441515|60419831|0.88160000|3.79000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.501241|60419832|0.88160000|26.29000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.603381|60419833|0.88150000|20.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.611413|60419834|0.88150000|2648.90000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.700565|60419835|0.88170000|55.64000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.136967|60419836|0.88200000|146.66000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.209123|60419837|0.88190000|222.36000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.412957|60419838|0.88190000|599.14000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.434384|60419839|0.88190000|616.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.442365|60419840|0.88190000|677.38000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.459438|60419841|0.88190000|616.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.470612|60419842|0.88200000|527.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.636846|60419843|0.88200000|898.82000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:51|0.710518|60419844|0.88200000|241.26000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.02351|60419845|0.88170000|11.82000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.028245|60419846|0.88210000|101.13000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.384477|60419847|0.88210000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.384477|60419848|0.88180000|640.55000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.384477|60419849|0.88170000|323.95000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.667111|60419850|0.88160000|442.87000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.670638|60419851|0.88200000|26.55000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.77934|60419852|0.88160000|1246.10000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.820922|60419853|0.88160000|0.01000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:53|0.262031|60419854|0.88170000|1129.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:53|0.354857|60419855|0.88170000|32.82000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:53|0.54843|60419856|0.88120000|1000.34000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:53|0.845623|60419857|0.88180000|653.24000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:53|0.845623|60419858|0.88190000|224.21000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:54|0.05028|60419859|0.88190000|98.98000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:54|0.416689|60419860|0.88190000|222.51000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:54|0.597449|60419861|0.88190000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:55|0.762259|60419862|0.88180000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:55|0.900877|60419863|0.88190000|29.09000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:55|0.976526|60419864|0.88200000|157.80000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.013557|60419865|0.88210000|1553.20000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.013557|60419866|0.88210000|4003.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.045539|60419867|0.88210000|198.93000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.192089|60419868|0.88210000|0.88000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.315891|60419869|0.88220000|1909.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.324681|60419870|0.88220000|0.03000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.370539|60419871|0.88240000|22.87000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.507899|60419872|0.88250000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.507899|60419873|0.88250000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.53322|60419874|0.88260000|50.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.600392|60419875|0.88280000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.600392|60419876|0.88290000|200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.740016|60419877|0.88280000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.779354|60419878|0.88290000|4800.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.779354|60419879|0.88290000|11.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.779701|60419880|0.88290000|0.07000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.332466|60419881|0.88290000|109.47000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.442305|60419882|0.88260000|192.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.560287|60419883|0.88210000|206.82000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.601625|60419884|0.88210000|90.90000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.984635|60419885|0.88270000|352.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.984635|60419886|0.88270000|6723.16000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:58|0.038053|60419887|0.88270000|4003.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:58|0.319747|60419888|0.88270000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:58|0.355367|60419889|0.88270000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:58|0.514474|60419890|0.88290000|108.39000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.083522|60419891|0.88270000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.104799|60419892|0.88250000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.109071|60419893|0.88240000|555.82000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.131511|60419894|0.88240000|644.18000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.138529|60419895|0.88210000|202.68000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.177023|60419896|0.88260000|9000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.177023|60419897|0.88270000|2127.90000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.207838|60419898|0.88260000|222.28000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.724485|60419899|0.88240000|50.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.807748|60419900|0.88240000|3.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.81177|60419901|0.88240000|7.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.978028|60419902|0.88200000|1.97000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.978028|60419903|0.88200000|4.93000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.978064|60419904|0.88220000|130.20000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.981092|60419905|0.88200000|0.07000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.013216|60419906|0.88180000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.019581|60419907|0.88170000|42.53000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.490203|60419908|0.88200000|108.39000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.694417|60419909|0.88230000|1035.49000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.718466|60419910|0.88230000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.718466|60419911|0.88210000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.718466|60419912|0.88200000|3788.65000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.729334|60419913|0.88240000|4.67000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.82324|60419914|0.88240000|4003.29000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.82776|60419915|0.88240000|0.01000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.82776|60419916|0.88220000|684.59000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.82776|60419917|0.88210000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.82776|60419918|0.88210000|192.80000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.82776|60419919|0.88200000|498.65000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:01|0.3326|60419920|0.88270000|4.30000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:02|0.455159|60419921|0.88230000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:02|0.568356|60419922|0.88230000|575.67000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:02|0.755956|60419923|0.88250000|109.45000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:02|0.855752|60419924|0.88250000|33.92000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:03|0.4166|60419925|0.88250000|1871.82000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:03|0.454408|60419926|0.88270000|1007.97000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:03|0.499583|60419927|0.88270000|1.73000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:03|0.838842|60419928|0.88270000|54.81000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:03|0.935448|60419929|0.88260000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.244711|60419930|0.88280000|216.94000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.532424|60419931|0.88290000|106.33000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.66013|60419932|0.88300000|109.45000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.752141|60419933|0.88300000|15.55000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.777677|60419934|0.88330000|200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.854914|60419935|0.88340000|0.55000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.854914|60419936|0.88340000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.969174|60419937|0.88330000|1000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.019484|60419938|0.88350000|0.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.019484|60419939|0.88350000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.019484|60419940|0.88360000|36.78000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.019484|60419941|0.88370000|5.81000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.019484|60419942|0.88370000|48.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.104239|60419943|0.88360000|1035.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.261127|60419944|0.88320000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.261127|60419945|0.88310000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.261127|60419946|0.88310000|406.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.527406|60419947|0.88350000|602.91000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.527406|60419948|0.88350000|74.05000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.632004|60419949|0.88290000|555.22000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.660008|60419950|0.88340000|34.16000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.765936|60419951|0.88340000|476.86000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.765936|60419952|0.88340000|426.92000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.01769|60419953|0.88360000|54.80000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.01769|60419954|0.88370000|1.60000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.01769|60419955|0.88380000|34.12000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.01769|60419956|0.88380000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.01769|60419957|0.88390000|142.95000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.205678|60419958|0.88330000|511.02000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.205678|60419959|0.88330000|400.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.205678|60419960|0.88330000|437.82000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.218886|60419961|0.88370000|756.32000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.230975|60419962|0.88370000|820.23000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.268494|60419963|0.88370000|322.95000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.268494|60419964|0.88370000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.278871|60419965|0.88370000|856.21000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.313728|60419966|0.88370000|338.79000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.333068|60419967|0.88380000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.498211|60419968|0.88370000|509.13000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.716421|60419969|0.88330000|227.30000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.099572|60419970|0.88380000|857.41000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.115655|60419971|0.88380000|142.59000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.115655|60419972|0.88380000|400.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.138826|60419973|0.88390000|91.54000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.190302|60419974|0.88400000|10.17000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.216679|60419975|0.88400000|109.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.299314|60419976|0.88360000|74.17000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.726522|60419977|0.88360000|3.61000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:09|0.161504|60419978|0.88400000|56.38000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:09|0.34329|60419979|0.88400000|198.67000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:10|0.575256|60419980|0.88370000|333.18000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:10|0.740383|60419981|0.88370000|217.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:10|0.944097|60419982|0.88370000|25.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.134998|60419983|0.88370000|109.45000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.543529|60419984|0.88320000|659.95000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.543529|60419985|0.88320000|400.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.916453|60419986|0.88350000|10.06000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.959728|60419987|0.88320000|178.10000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.125701|60419988|0.88350000|1000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.187655|60419989|0.88330000|500.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.258379|60419990|0.88370000|75.53000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.859407|60419991|0.88390000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.859407|60419992|0.88380000|491.32000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.966682|60419993|0.88400000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.028657|60419994|0.88410000|34.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.028657|60419995|0.88410000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.028657|60419996|0.88410000|1897.97000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.462194|60419997|0.88420000|10.17000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.474757|60419998|0.88420000|24.24000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.474757|60419999|0.88420000|34.71000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.474757|60420000|0.88420000|999.84000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.51786|60420001|0.88420000|896.70000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.529724|60420002|0.88410000|1538.80000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.529724|60420003|0.88410000|3722.43000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.578617|60420004|0.88430000|1320.73000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.020069|60420005|0.88440000|1895.99000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.020069|60420006|0.88440000|1894.51000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.243439|60420007|0.88450000|0.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.86705|60420008|0.88450000|0.05000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.905092|60420009|0.88460000|53.45000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.905092|60420010|0.88460000|11.65000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.187877|60420011|0.88440000|144.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.187877|60420012|0.88430000|127.47000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.280398|60420013|0.88460000|0.04000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.280398|60420014|0.88470000|10.71000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.300628|60420015|0.88470000|39.20000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.661966|60420016|0.88470000|0.09000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.688835|60420017|0.88480000|37.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.688835|60420018|0.88480000|8.85000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420019|0.88480000|0.08000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420020|0.88490000|200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420021|0.88490000|125.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420022|0.88490000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420023|0.88500000|35.06000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420024|0.88500000|20.93000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420025|0.88500000|35.08000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420026|0.88500000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420027|0.88510000|35.07000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420028|0.88520000|57.30000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.710161|60420029|0.88530000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.820696|60420030|0.88490000|598.81000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.820696|60420031|0.88490000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.820696|60420032|0.88480000|1101.19000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.899856|60420033|0.88540000|34.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.899856|60420034|0.88550000|36.66000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.899856|60420035|0.88550000|112.94000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.899856|60420036|0.88560000|0.54000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.899856|60420037|0.88560000|598.81000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.899856|60420038|0.88570000|775.52000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.899856|60420039|0.88580000|29.64000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.899856|60420040|0.88600000|1193.15000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.50392|60420041|0.88560000|108.38000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.560162|60420042|0.88510000|1127.79000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.105174|60420043|0.88460000|33.23000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.419023|60420044|0.88400000|5.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.602106|60420045|0.88390000|457.85000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.602106|60420046|0.88390000|192.19000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.703321|60420047|0.88380000|1200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.905252|60420048|0.88380000|8.58000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.916746|60420049|0.88410000|1892.54000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.916746|60420050|0.88410000|1892.54000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.967117|60420051|0.88420000|1200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.975503|60420052|0.88420000|1000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.975503|60420053|0.88440000|837.04000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.986007|60420054|0.88440000|305.72000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.160782|60420055|0.88440000|57.24000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.160782|60420056|0.88440000|1892.02000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.178142|60420057|0.88460000|1200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.231458|60420058|0.88460000|1891.76000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.32158|60420059|0.88510000|112.84000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.882743|60420060|0.88530000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.217817|60420061|0.88550000|277.93000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773314|60420062|0.88510000|250.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.774132|60420063|0.88510000|6893.67000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.072222|60420064|0.88530000|54.17000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.14456|60420065|0.88560000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.14456|60420066|0.88580000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.14456|60420067|0.88580000|0.21000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.630589|60420068|0.88580000|53.52000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.230887|60420069|0.88500000|224.87000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.244224|60420070|0.88530000|567.74000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.244224|60420071|0.88530000|542.70000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.751425|60420072|0.88550000|1765.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.754285|60420073|0.88590000|10.14000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.246904|60420074|0.88590000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.246904|60420075|0.88600000|50.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.246904|60420076|0.88610000|145.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.371622|60420077|0.88600000|555.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420078|0.88600000|1329.80000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420079|0.88600000|1200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420080|0.88610000|355.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420081|0.88620000|34.34000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420082|0.88620000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420083|0.88620000|400.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420084|0.88630000|57.52000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420085|0.88630000|125.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420086|0.88640000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.376906|60420087|0.88640000|691.02000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.524912|60420088|0.88570000|400.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.524912|60420089|0.88570000|3288.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.679399|60420090|0.88600000|110.93000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.037634|60420091|0.88550000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.105334|60420092|0.88520000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.15573|60420093|0.88550000|109.10000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.321969|60420094|0.88530000|222.71000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.47796|60420095|0.88500000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.51295|60420096|0.88530000|1110.30000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.828573|60420097|0.88530000|52.69000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.113302|60420098|0.88520000|53.52000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.157883|60420099|0.88490000|140.41000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.442561|60420100|0.88520000|144.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.476231|60420101|0.88530000|1000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.523134|60420102|0.88550000|83.28000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.667998|60420103|0.88540000|1200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.667998|60420104|0.88550000|1802.62000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.667998|60420105|0.88550000|328.63000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.794325|60420106|0.88510000|597.06000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.943623|60420107|0.88470000|3600.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.41454|60420108|0.88510000|328.57000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.41888|60420109|0.88530000|1885.58000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.41888|60420110|0.88530000|573.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.844239|60420111|0.88500000|251.74000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.859396|60420112|0.88540000|1.84000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.198737|60420113|0.88520000|44.96000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.214087|60420114|0.88470000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.214087|60420115|0.88470000|767.17000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.441439|60420116|0.88450000|5.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.507213|60420117|0.88470000|139.86000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.755285|60420118|0.88460000|156.13000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.420233|60420119|0.88490000|204.80000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.511319|60420120|0.88440000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.730112|60420121|0.88430000|7500.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.867975|60420122|0.88430000|1907.70000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.884074|60420123|0.88430000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.897905|60420124|0.88450000|221.80000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.915794|60420125|0.88430000|2030.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.924198|60420126|0.88430000|2511.80000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.940408|60420127|0.88420000|5.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.970635|60420128|0.88420000|28.13000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.200638|60420129|0.88400000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.352986|60420130|0.88420000|337.32000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.418409|60420131|0.88440000|58.75000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.729422|60420132|0.88370000|1000.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.82693|60420133|0.88360000|250.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.878325|60420134|0.88370000|112.60000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.976948|60420135|0.88410000|1900.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.985729|60420136|0.88410000|1887.70000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.995656|60420137|0.88410000|0.09000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.060123|60420138|0.88420000|62.69000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.060717|60420139|0.88420000|83.84000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.060717|60420140|0.88420000|400.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.154786|60420141|0.88430000|1000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.471702|60420142|0.88470000|22.49000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.543734|60420143|0.88460000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.810705|60420144|0.88490000|500.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.810705|60420145|0.88500000|53.99000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.94052|60420146|0.88500000|4.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.161834|60420147|0.88500000|109.22000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.308868|60420148|0.88500000|26.44000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.344719|60420149|0.88500000|1887.10000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.417596|60420150|0.88510000|111.74000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.457998|60420151|0.88510000|26.45000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.535254|60420152|0.88530000|4136.32000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.559958|60420153|0.88520000|1029.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.685682|60420154|0.88540000|192.13000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.685682|60420155|0.88550000|603.29000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.685682|60420156|0.88560000|1017.57000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.729537|60420157|0.88560000|904.97000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.772597|60420158|0.88550000|360.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.806763|60420159|0.88550000|1003.89000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.816354|60420160|0.88550000|521.77000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.816354|60420161|0.88560000|490.02000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:33|0.059546|60420162|0.88480000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:33|0.999392|60420163|0.88550000|1020.78000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:34|0.002191|60420164|0.88550000|432.44000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:34|0.259255|60420165|0.88550000|53.94000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:34|0.526363|60420166|0.88550000|112.52000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:34|0.903982|60420167|0.88550000|3.04000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:34|0.907644|60420168|0.88550000|53.94000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:35|0.016115|60420169|0.88550000|2.23000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:35|0.036321|60420170|0.88540000|2461.80000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:35|0.412818|60420171|0.88540000|125.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:35|0.433602|60420172|0.88540000|553.47000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:35|0.458556|60420173|0.88540000|500.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:36|0.108726|60420174|0.88510000|248.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:36|0.108726|60420175|0.88520000|144.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:36|0.108726|60420176|0.88520000|161.47000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:36|0.316114|60420177|0.88520000|246.89000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:36|0.320548|60420178|0.88520000|658.59000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.301161|60420179|0.88520000|10.02000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.449039|60420180|0.88520000|807.60000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.643822|60420181|0.88520000|0.03000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.643822|60420182|0.88530000|4.89000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.683619|60420183|0.88530000|1500.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.981069|60420184|0.88490000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.087174|60420185|0.88520000|108.03000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.373595|60420186|0.88510000|53.94000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.385122|60420187|0.88510000|84.27000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.643453|60420188|0.88530000|1135.10000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.114642|60420189|0.88520000|530.38000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.183007|60420190|0.88530000|0.01000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.183007|60420191|0.88540000|221.67000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.301111|60420192|0.88540000|3.38000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.398585|60420193|0.88540000|200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.420766|60420194|0.88540000|774.85000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.578208|60420195|0.88540000|0.10000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.578208|60420196|0.88550000|42.79000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.623275|60420197|0.88520000|509.84000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.717323|60420198|0.88490000|1475.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.774351|60420199|0.88490000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.881316|60420200|0.88520000|17.03000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:40|0.23745|60420201|0.88520000|216.07000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:40|0.466914|60420202|0.88520000|111.42000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:40|0.561742|60420203|0.88520000|10.14000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:41|0.019516|60420204|0.88550000|31.47000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:41|0.193291|60420205|0.88550000|31.48000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.037862|60420206|0.88550000|101.03000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.037862|60420207|0.88550000|542.76000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.123324|60420208|0.88550000|1341.78000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.123324|60420209|0.88550000|1884.52000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.214053|60420210|0.88550000|0.02000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.214053|60420211|0.88560000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.214053|60420212|0.88570000|1102.90000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.290942|60420213|0.88530000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.670393|60420214|0.88560000|313.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.693135|60420215|0.88520000|2675.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.693135|60420216|0.88510000|400.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.693135|60420217|0.88510000|524.26000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.693135|60420218|0.88500000|5447.19000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.7869|60420219|0.88530000|166.08000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.78953|60420220|0.88530000|26.45000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:43|0.182448|60420221|0.88540000|300.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:43|0.319502|60420222|0.88540000|223.55000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:43|0.522111|60420223|0.88530000|605.62000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:43|0.869871|60420224|0.88540000|108.03000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:43|0.948002|60420225|0.88540000|1251.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.0214|60420226|0.88530000|392.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.0214|60420227|0.88520000|108.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.048305|60420228|0.88520000|392.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.089086|60420229|0.88550000|151.69000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.090487|60420230|0.88500000|1127.93000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:45|0.05244|60420231|0.88480000|480.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:45|0.108258|60420232|0.88470000|5.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:46|0.149642|60420233|0.88450000|53.94000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:46|0.25672|60420234|0.88420000|192.10000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:46|0.309098|60420235|0.88400000|50.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:46|0.577709|60420236|0.88400000|2.06000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:46|0.753785|60420237|0.88390000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:46|0.904114|60420238|0.88380000|1045.60000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:46|0.994523|60420239|0.88410000|3000.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:47|0.620321|60420240|0.88440000|124.88000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:47|0.822868|60420241|0.88450000|26.42000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:48|0.57237|60420242|0.88430000|281.63000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:48|0.723533|60420243|0.88420000|2135.84000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:48|0.813754|60420244|0.88420000|1107.32000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.769209|60420245|0.88400000|144.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.769209|60420246|0.88410000|1790.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.769209|60420247|0.88410000|464.91000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.769209|60420248|0.88420000|418.93000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:50|0.5836|60420249|0.88430000|1883.30000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:50|0.630203|60420250|0.88430000|0.08000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420251|0.88460000|1883.12000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420252|0.88490000|2898.23000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420253|0.88490000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420254|0.88490000|1882.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420255|0.88500000|4137.16000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420256|0.88510000|4988.01000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420257|0.88510000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420258|0.88520000|3600.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420259|0.88520000|2724.65000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420260|0.88520000|1295.46000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420261|0.88520000|4137.16000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.081357|60420262|0.88530000|7733.16000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.110698|60420263|0.88470000|80.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.11442|60420264|0.88470000|80.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.174988|60420265|0.88460000|212.22000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.219078|60420266|0.88490000|4.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.883731|60420267|0.88500000|1200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.893949|60420268|0.88500000|398.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.925252|60420269|0.88500000|283.85000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.007995|60420270|0.88540000|442.95000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.111877|60420271|0.88540000|221.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.142544|60420272|0.88510000|153.22000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.484759|60420273|0.88540000|84.74000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:53|0.003517|60420274|0.88520000|26.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:53|0.032535|60420275|0.88490000|1.13000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:53|0.518382|60420276|0.88520000|20.17000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:53|0.602858|60420277|0.88520000|100.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:53|0.659059|60420278|0.88520000|100.05000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.161441|60420279|0.88520000|347.13000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.353551|60420280|0.88520000|31.48000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.598879|60420281|0.88530000|1879.75000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.686358|60420282|0.88540000|1522.10000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.849047|60420283|0.88540000|0.03000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.849047|60420284|0.88560000|42.70000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.112139|60420285|0.88560000|20.81000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.347915|60420286|0.88560000|26.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.470138|60420287|0.88560000|20.60000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.484494|60420288|0.88560000|20.80000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.947964|60420289|0.88540000|53.95000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:57|0.586225|60420290|0.88500000|97.23000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.010611|60420291|0.88510000|18.77000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.135062|60420292|0.88510000|223.94000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.347216|60420293|0.88510000|1029.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.347216|60420294|0.88490000|1200.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.347216|60420295|0.88490000|171.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.549744|60420296|0.88520000|337.73000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:59|0.164137|60420297|0.88530000|109.06000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:59|0.168587|60420298|0.88530000|1771.72000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:59|0.168587|60420299|0.88530000|2200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:59|0.356976|60420300|0.88550000|13.53000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:59|0.935886|60420301|0.88540000|1200.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:59|0.935886|60420302|0.88540000|1017.33000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.119926|60420303|0.88530000|500.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.223166|60420304|0.88530000|11.23000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.592956|60420305|0.88510000|1498.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.61829|60420306|0.88500000|56.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.679426|60420307|0.88530000|108.09000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.731406|60420308|0.88530000|112.42000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.163334|60420309|0.88540000|250.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.241391|60420310|0.88540000|109.05000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.342847|60420311|0.88480000|25.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.342847|60420312|0.88480000|198.63000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.465711|60420313|0.88510000|601.51000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.465711|60420314|0.88510000|160.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.465711|60420315|0.88520000|1122.41000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.849134|60420316|0.88530000|1308.06000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.885525|60420317|0.88530000|572.90000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.966726|60420318|0.88550000|1866.30000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.23539|60420319|0.88550000|0.02000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.23539|60420320|0.88560000|275.05000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.258288|60420321|0.88560000|1473.84000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.316591|60420322|0.88580000|5.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.316591|60420323|0.88600000|50.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.316591|60420324|0.88600000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.316591|60420325|0.88600000|489.33000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.349361|60420326|0.88590000|222.84000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.413229|60420327|0.88590000|277.16000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:02|0.413229|60420328|0.88620000|286.01000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.015263|60420329|0.88630000|1029.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.097503|60420330|0.88640000|254.74000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.335113|60420331|0.88640000|53.97000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.342259|60420332|0.88600000|1.85000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.744989|60420333|0.88640000|264.19000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.744989|60420334|0.88650000|200.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.744989|60420335|0.88650000|89.59000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.959011|60420336|0.88650000|112.42000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.987091|60420337|0.88650000|20.81000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:04|0.070047|60420338|0.88650000|100.19000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:05|0.025879|60420339|0.88650000|1318.80000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:05|0.025879|60420340|0.88650000|472.25000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:05|0.647283|60420341|0.88620000|21.97000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.206851|60420342|0.88660000|100.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.206851|60420343|0.88660000|7.95000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.443766|60420344|0.88670000|11.42000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.443766|60420345|0.88670000|57.53000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.443766|60420346|0.88670000|125.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.443766|60420347|0.88670000|365.57000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.956284|60420348|0.88670000|53.97000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.04129|60420349|0.88670000|74.35000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.158102|60420350|0.88670000|50.16000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.403265|60420351|0.88640000|1200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.457235|60420352|0.88650000|53.42000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.487949|60420353|0.88640000|443.02000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.53475|60420354|0.88640000|161.68000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.53475|60420355|0.88650000|88.32000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.605422|60420356|0.88600000|448.69000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.605422|60420357|0.88590000|3.31000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.6134|60420358|0.88630000|7.94000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.32721|60420359|0.88640000|277.17000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.460302|60420360|0.88630000|20.80000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.877097|60420361|0.88560000|5.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.886106|60420362|0.88550000|1000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:09|0.210089|60420363|0.88520000|718.65000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:09|0.298167|60420364|0.88560000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:09|0.397656|60420365|0.88560000|20.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:10|0.135743|60420366|0.88550000|250.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:11|0.162374|60420367|0.88550000|24.32000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:11|0.175261|60420368|0.88560000|20.80000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:12|0.406832|60420369|0.88560000|4.51000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.210499|60420370|0.88550000|224.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.210499|60420371|0.88560000|2670.49000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.210499|60420372|0.88560000|468.95000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.838444|60420373|0.88580000|225.44000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.896325|60420374|0.88540000|565.79000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.944318|60420375|0.88530000|697.90000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.955872|60420376|0.88540000|83.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.967807|60420377|0.88510000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.967807|60420378|0.88510000|641.45000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.027228|60420379|0.88540000|551.21000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.027228|60420380|0.88540000|448.79000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.031211|60420381|0.88500000|400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.085201|60420382|0.88490000|50.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.090499|60420383|0.88480000|5.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.090499|60420384|0.88480000|1291.95000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.122746|60420385|0.88470000|74.14000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.147478|60420386|0.88520000|150.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.19378|60420387|0.88500000|562.30000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.198176|60420388|0.88500000|0.08000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.242192|60420389|0.88450000|200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.242192|60420390|0.88450000|200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.242192|60420391|0.88450000|392.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.330732|60420392|0.88440000|100.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.330732|60420393|0.88440000|125.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.390607|60420394|0.88430000|15.50000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.390607|60420395|0.88430000|1000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.406322|60420396|0.88470000|5.63000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.411876|60420397|0.88470000|1.64000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.507796|60420398|0.88420000|1000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.562933|60420399|0.88400000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.562933|60420400|0.88400000|253.43000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.582903|60420401|0.88470000|400.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.610689|60420402|0.88470000|1127.70000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.7564|60420403|0.88460000|1107.43000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:15|0.962807|60420404|0.88400000|1000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:15|0.98646|60420405|0.88420000|58.36000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:16|0.199044|60420406|0.88400000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:16|0.218528|60420407|0.88380000|0.01000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:16|0.218528|60420408|0.88380000|802.54000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:16|0.801097|60420409|0.88440000|1.62000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:16|0.955231|60420410|0.88460000|109.02000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.038802|60420411|0.88450000|25.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.09121|60420412|0.88430000|5.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.359399|60420413|0.88410000|37.96000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.409134|60420414|0.88450000|423.61000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.928501|60420415|0.88440000|15.18000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.779212|60420416|0.88480000|56.33000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.854538|60420417|0.88480000|1572.30000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.876984|60420418|0.88480000|253.21000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.876984|60420419|0.88480000|802.54000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.139422|60420420|0.88510000|5.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.139422|60420421|0.88510000|1881.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.357817|60420422|0.88530000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.371522|60420423|0.88530000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.375626|60420424|0.88530000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.37924|60420425|0.88530000|1860.44000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.37924|60420426|0.88540000|18.85000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.478271|60420427|0.88550000|981.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.503551|60420428|0.88550000|18.85000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.745135|60420429|0.88560000|50.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.745274|60420430|0.88580000|84.50000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:20|0.476567|60420431|0.88560000|53.95000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:21|0.325515|60420432|0.88520000|1660.20000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:21|0.382562|60420433|0.88540000|9.77000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.055705|60420434|0.88530000|1765.70000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.537624|60420435|0.88560000|332.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.21925|60420436|0.88540000|113.44000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.340232|60420437|0.88540000|56.30000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.418213|60420438|0.88540000|218.90000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.525963|60420439|0.88540000|3.68000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.526865|60420440|0.88530000|0.09000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.553224|60420441|0.88480000|400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.817539|60420442|0.88500000|5.62000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.852431|60420443|0.88500000|553.78000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:24|0.147328|60420444|0.88480000|107.79000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:24|0.387369|60420445|0.88450000|50.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:24|0.447134|60420446|0.88430000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:24|0.502194|60420447|0.88460000|276.95000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:24|0.731138|60420448|0.88430000|670.13000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:25|0.004159|60420449|0.88450000|2213.63000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:25|0.012496|60420450|0.88450000|112.66000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:25|0.062427|60420451|0.88420000|1200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:25|0.113893|60420452|0.88440000|53.88000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:25|0.599087|60420453|0.88430000|324.06000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.050426|60420454|0.88420000|193.31000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.239945|60420455|0.88420000|244.59000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.239945|60420456|0.88430000|15.12000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.562893|60420457|0.88430000|56.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.62113|60420458|0.88430000|328.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.698652|60420459|0.88440000|26.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.729405|60420460|0.88440000|31.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.555086|60420461|0.88420000|978.41000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.555944|60420462|0.88440000|53.94000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:28|0.244276|60420463|0.88410000|400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:28|0.248225|60420464|0.88390000|9.43000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:28|0.748365|60420465|0.88430000|442.87000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:29|0.290685|60420466|0.88440000|11.33000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:29|0.55413|60420467|0.88430000|31.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:29|0.616942|60420468|0.88410000|31.04000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:29|0.640146|60420469|0.88410000|1137.92000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.108733|60420470|0.88440000|1200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.108733|60420471|0.88440000|231.41000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.149188|60420472|0.88450000|1883.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.242599|60420473|0.88450000|0.03000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.605724|60420474|0.88470000|50.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.759915|60420475|0.88490000|500.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.769429|60420476|0.88500000|1381.17000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.781279|60420477|0.88500000|500.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.884857|60420478|0.88510000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.884857|60420479|0.88510000|145.19000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.114831|60420480|0.88500000|616.60000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.114831|60420481|0.88490000|1021.10000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.485246|60420482|0.88530000|200.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.617197|60420483|0.88490000|392.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.635369|60420484|0.88480000|392.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.696356|60420485|0.88510000|108.97000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.259119|60420486|0.88510000|1200.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.267915|60420487|0.88510000|679.38000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.419567|60420488|0.88530000|11.69000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.66583|60420489|0.88570000|1.12000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.065354|60420490|0.88570000|108.97000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.264402|60420491|0.88570000|953.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.264489|60420492|0.88570000|707.20000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.38583|60420493|0.88580000|15.50000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.467949|60420494|0.88590000|20.79000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.537541|60420495|0.88590000|104.21000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.537541|60420496|0.88600000|10.53000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.795782|60420497|0.88600000|5.63000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.97497|60420498|0.88550000|453.56000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:34|0.516944|60420499|0.88510000|169.70000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.286356|60420500|0.88520000|1200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.286356|60420501|0.88520000|9000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.286356|60420502|0.88520000|1201.45000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.494255|60420503|0.88550000|1190.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.983326|60420504|0.88520000|2621.50000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:36|0.328482|60420505|0.88510000|1200.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:36|0.328482|60420506|0.88520000|607.46000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:36|0.328482|60420507|0.88520000|1200.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:36|0.328482|60420508|0.88520000|1489.74000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:36|0.616777|60420509|0.88480000|49.02000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.107439|60420510|0.88480000|1611.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.12748|60420511|0.88480000|0.03000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.160026|60420512|0.88490000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.47959|60420513|0.88490000|1200.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.47959|60420514|0.88500000|400.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.47959|60420515|0.88500000|1000.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.527175|60420516|0.88450000|7.47000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.761445|60420517|0.88450000|492.84000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:38|0.016963|60420518|0.88440000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:38|0.016963|60420519|0.88440000|303.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:38|0.591827|60420520|0.88480000|53.34000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:39|0.217179|60420521|0.88510000|1879.22000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:39|0.217179|60420522|0.88510000|1660.45000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:39|0.217582|60420523|0.88530000|112.78000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:39|0.561247|60420524|0.88540000|28.13000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.273307|60420525|0.88550000|108.98000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.472957|60420526|0.88550000|609.88000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.477256|60420527|0.88550000|103.28000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.48131|60420528|0.88550000|23.82000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.489612|60420529|0.88550000|1032.59000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.510036|60420530|0.88580000|21.91000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.973525|60420531|0.88580000|2.31000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:41|0.196324|60420532|0.88570000|50.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.024467|60420533|0.88550000|1498.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.377869|60420534|0.88590000|100.01000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.560851|60420535|0.88590000|15.20000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.69467|60420536|0.88600000|221.73000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.129879|60420537|0.88590000|150.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.23662|60420538|0.88600000|6.91000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.32152|60420539|0.88600000|1871.35000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.32152|60420540|0.88600000|482.87000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.367855|60420541|0.88600000|107.83000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.379633|60420542|0.88600000|42.77000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.501278|60420543|0.88600000|320.95000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.504534|60420544|0.88600000|806.79000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.510351|60420545|0.88600000|117.05000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.65363|60420546|0.88610000|4.06000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.902333|60420547|0.88610000|26.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.070177|60420548|0.88610000|112.29000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.327432|60420549|0.88580000|1.68000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.487604|60420550|0.88580000|613.09000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.57088|60420551|0.88570000|1200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.635045|60420552|0.88590000|53.92000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:45|0.533174|60420553|0.88540000|14.90000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:45|0.595277|60420554|0.88540000|0.01000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:46|0.689806|60420555|0.88540000|6.39000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:46|0.700767|60420556|0.88540000|53.92000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:46|0.81807|60420557|0.88540000|862.31000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:47|0.364512|60420558|0.88530000|1876.10000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.370354|60420559|0.88530000|0.03000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.370354|60420560|0.88550000|1.23000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.506017|60420561|0.88550000|1874.48000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.692747|60420562|0.88570000|559.36000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.935121|60420563|0.88570000|1314.69000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.935121|60420564|0.88590000|2656.31000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.935121|60420565|0.88590000|1207.85000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:49|0.170121|60420566|0.88580000|608.68000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:49|0.215682|60420567|0.88580000|108.08000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:49|0.832909|60420568|0.88570000|31.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:49|0.897437|60420569|0.88530000|460.92000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:49|0.906694|60420570|0.88530000|8.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:49|0.928169|60420571|0.88520000|100.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.044203|60420572|0.88550000|42.70000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.102907|60420573|0.88510000|48.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.426796|60420574|0.88530000|400.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.426796|60420575|0.88530000|146.88000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.459938|60420576|0.88530000|277.82000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.459938|60420577|0.88540000|573.09000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.638341|60420578|0.88530000|162.04000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.793602|60420579|0.88530000|232.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.840361|60420580|0.88540000|1872.70000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.903276|60420581|0.88540000|0.03000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.903276|60420582|0.88560000|107.88000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.992566|60420583|0.88560000|64.85000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:52|0.864193|60420584|0.88570000|56.16000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.031168|60420585|0.88580000|5.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.031168|60420586|0.88580000|76.16000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.095819|60420587|0.88540000|1200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.095819|60420588|0.88540000|472.73000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.095819|60420589|0.88530000|2580.21000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.489064|60420590|0.88570000|108.96000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.035829|60420591|0.88570000|26.52000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.635079|60420592|0.88530000|44.28000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.6699|60420593|0.88530000|26.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.058671|60420594|0.88530000|64.87000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.058671|60420595|0.88530000|1872.17000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.058671|60420596|0.88530000|555.64000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.399785|60420597|0.88540000|108.96000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.431629|60420598|0.88540000|15.18000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.439452|60420599|0.88540000|11.23000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.971224|60420600|0.88520000|11.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.097654|60420601|0.88520000|10.13000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.986093|60420602|0.88520000|1587.51000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.997248|60420603|0.88520000|285.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.094148|60420604|0.88540000|36.51000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.716904|60420605|0.88500000|1200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.716904|60420606|0.88500000|4134.09000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.718113|60420607|0.88490000|9000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.78036|60420608|0.88460000|200.31000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.78036|60420609|0.88460000|56.33000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.78036|60420610|0.88460000|5.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.801785|60420611|0.88440000|47.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.805326|60420612|0.88440000|0.07000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.817464|60420613|0.88450000|962.10000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.86988|60420614|0.88470000|553.35000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.117293|60420615|0.88440000|400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.117293|60420616|0.88430000|1262.04000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.694485|60420617|0.88470000|241.97000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.755464|60420618|0.88470000|958.03000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.878794|60420619|0.88480000|172.05000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.878794|60420620|0.88540000|827.95000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.025352|60420621|0.88530000|400.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.025352|60420622|0.88540000|198.91000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420623|0.88540000|1673.16000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420624|0.88550000|578.90000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420625|0.88560000|1659.52000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420626|0.88560000|2695.16000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420627|0.88580000|3600.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420628|0.88580000|18.84000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420629|0.88580000|2759.89000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420630|0.88590000|3600.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420631|0.88590000|5.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420632|0.88590000|2669.43000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420633|0.88600000|1.67000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420634|0.88600000|3600.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420635|0.88600000|5785.27000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420636|0.88610000|57.25000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.131964|60420637|0.88610000|898.45000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.189098|60420638|0.88520000|578.90000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.263256|60420639|0.88510000|2400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.820903|60420640|0.88470000|1.68000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.064294|60420641|0.88500000|145.82000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.064294|60420642|0.88500000|130.92000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.104671|60420643|0.88500000|5740.46000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.109337|60420644|0.88500000|0.01000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.536279|60420645|0.88480000|150.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.762485|60420646|0.88410000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.762485|60420647|0.88410000|71.78000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.877303|60420648|0.88460000|5.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:01|0.187306|60420649|0.88470000|51.77000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:01|0.235698|60420650|0.88470000|53.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.071125|60420651|0.88410000|620.75000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.090079|60420652|0.88400000|5838.63000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.096978|60420653|0.88400000|1307.93000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.108661|60420654|0.88400000|858.15000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.119919|60420655|0.88400000|2055.33000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.119919|60420656|0.88400000|8173.87000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.121566|60420657|0.88400000|535.31000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.131449|60420658|0.88400000|5531.50000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.142878|60420659|0.88400000|1082.91000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.143935|60420660|0.88400000|4247.70000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.153209|60420661|0.88400000|36704.77000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.153329|60420662|0.88400000|2189.70000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.153399|60420663|0.88440000|608.68000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.157545|60420664|0.88400000|2185.71000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.157545|60420665|0.88400000|140.69000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.157545|60420666|0.88400000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.206167|60420667|0.88390000|40.57000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.534068|60420668|0.88370000|100.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.550402|60420669|0.88360000|125.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.104355|60420670|0.88330000|26.62000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.104355|60420671|0.88330000|3.13000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.104355|60420672|0.88300000|50.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.104355|60420673|0.88300000|55.78000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.104355|60420674|0.88300000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.104355|60420675|0.88290000|71.20000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.29073|60420676|0.88360000|120.85000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.29073|60420677|0.88370000|192.51000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.29073|60420678|0.88380000|20.87000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.390353|60420679|0.88330000|1199.99000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.490121|60420680|0.88330000|0.01000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.490121|60420681|0.88330000|145.46000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.540812|60420682|0.88340000|145.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.805297|60420683|0.88380000|145.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.5052|60420684|0.88360000|1200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.587476|60420685|0.88370000|11.25000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.118318|60420686|0.88350000|28.51000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.139701|60420687|0.88360000|145.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.500476|60420688|0.88370000|459.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.589942|60420689|0.88370000|1417.55000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.652776|60420690|0.88350000|2.04000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.212079|60420691|0.88400000|5656.04000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.223202|60420692|0.88350000|400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.223202|60420693|0.88350000|2600.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.4597|60420694|0.88400000|936.92000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.47609|60420695|0.88370000|585.08000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.47609|60420696|0.88340000|7466.43000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.484876|60420697|0.88340000|1533.57000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.496154|60420698|0.88360000|585.08000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.499434|60420699|0.88400000|22.81000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.504405|60420700|0.88340000|1671.23000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.518324|60420701|0.88300000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.582737|60420702|0.88320000|1524.41000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.595307|60420703|0.88310000|2668.90000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.595307|60420704|0.88290000|1200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.595307|60420705|0.88280000|174.83000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.595307|60420706|0.88280000|1671.42000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.595307|60420707|0.88280000|3071.94000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.647879|60420708|0.88280000|393.16000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.793011|60420709|0.88270000|132.91000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.831252|60420710|0.88270000|210.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.316573|60420711|0.88290000|585.08000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.316573|60420712|0.88290000|400.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.316573|60420713|0.88290000|138.23000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.346747|60420714|0.88290000|15.19000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.612143|60420715|0.88260000|1.68000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.663703|60420716|0.88290000|33.76000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.710611|60420717|0.88290000|110.69000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.715213|60420718|0.88260000|198.32000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.715213|60420719|0.88260000|351.05000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.837567|60420720|0.88270000|143.67000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:07|0.845197|60420721|0.88260000|371.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.022717|60420722|0.88310000|85.80000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.091765|60420723|0.88310000|326.16000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.174363|60420724|0.88310000|617.04000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.439308|60420725|0.88310000|1029.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.604862|60420726|0.88290000|142.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.885158|60420727|0.88320000|1877.70000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.885158|60420728|0.88320000|1677.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.92024|60420729|0.88320000|142.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.957704|60420730|0.88350000|2668.90000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.957704|60420731|0.88350000|1029.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.000119|60420732|0.88390000|56.29000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.027486|60420733|0.88380000|1029.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.130804|60420734|0.88380000|1029.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.143029|60420735|0.88390000|99.66000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.177834|60420736|0.88380000|1029.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.181955|60420737|0.88380000|234.11000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.402525|60420738|0.88330000|192.33000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:10|0.438664|60420739|0.88330000|553.41000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:10|0.443477|60420740|0.88280000|1.68000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:10|0.827039|60420741|0.88340000|56.59000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:11|0.077684|60420742|0.88320000|22.53000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:11|0.19298|60420743|0.88300000|681.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:11|0.773506|60420744|0.88270000|3599.99000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:12|0.169653|60420745|0.88290000|54.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:12|0.201037|60420746|0.88250000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:12|0.228219|60420747|0.88240000|100.34000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:12|0.786192|60420748|0.88240000|500.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:12|0.79363|60420749|0.88240000|399.66000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:12|0.79363|60420750|0.88240000|19.94000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:12|0.805835|60420751|0.88240000|0.06000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:13|0.814728|60420752|0.88220000|39.39000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:13|0.932684|60420753|0.88220000|1000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.158197|60420754|0.88270000|33.14000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.217405|60420755|0.88220000|1160.61000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.454741|60420756|0.88200000|30.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.454741|60420757|0.88200000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.454741|60420758|0.88200000|50.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.466223|60420759|0.88180000|200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.466223|60420760|0.88180000|125.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.466223|60420761|0.88170000|738.10000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.489002|60420762|0.88220000|26.44000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.904363|60420763|0.88200000|500.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.904363|60420764|0.88210000|626.11000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.824921|60420765|0.88160000|100.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.824921|60420766|0.88150000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.824921|60420767|0.88130000|225.81000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.824921|60420768|0.88130000|400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.824921|60420769|0.88120000|200.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.824921|60420770|0.88120000|3600.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.824921|60420771|0.88110000|3600.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.824921|60420772|0.88110000|3808.72000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.908123|60420773|0.88160000|144.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.908123|60420774|0.88170000|356.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.341518|60420775|0.88140000|1000.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.371834|60420776|0.88180000|10.03000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.643531|60420777|0.88160000|1000.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.687659|60420778|0.88200000|20.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.913062|60420779|0.88200000|10.92000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.165147|60420780|0.88190000|40.60000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.198456|60420781|0.88190000|459.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.198456|60420782|0.88190000|94.75000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.274948|60420783|0.88180000|564.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.7256|60420784|0.88190000|154.67000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.890742|60420785|0.88180000|5.63000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.974013|60420786|0.88180000|368.74000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.116669|60420787|0.88190000|890.53000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.121785|60420788|0.88190000|1087.93000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.174142|60420789|0.88200000|22.11000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.498511|60420790|0.88200000|732.77000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.670317|60420791|0.88220000|141.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.6795|60420792|0.88220000|0.06000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.872109|60420793|0.88230000|1877.11000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.872109|60420794|0.88230000|1115.21000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.952909|60420795|0.88270000|176.16000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.952909|60420796|0.88290000|273.84000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.063258|60420797|0.88290000|45.09000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.180317|60420798|0.88270000|264.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.180317|60420799|0.88280000|17.81000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.266945|60420800|0.88270000|1029.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.542446|60420801|0.88240000|50.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.26597|60420802|0.88300000|50.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.26597|60420803|0.88300000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.301609|60420804|0.88310000|1.68000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.498276|60420805|0.88330000|125.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.847583|60420806|0.88330000|54.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.882458|60420807|0.88330000|112.50000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:21|0.451369|60420808|0.88340000|100.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:21|0.451369|60420809|0.88350000|343.48000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:21|0.492332|60420810|0.88310000|589.81000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:21|0.553081|60420811|0.88350000|24.51000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.055772|60420812|0.88360000|70.24000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.479403|60420813|0.88360000|225.78000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.608747|60420814|0.88350000|2668.90000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.712854|60420815|0.88320000|17.18000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.733713|60420816|0.88300000|50.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.75564|60420817|0.88290000|9000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.75564|60420818|0.88280000|1404.20000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.075567|60420819|0.88320000|16.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.075567|60420820|0.88330000|84.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.156248|60420821|0.88330000|130.36000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.485096|60420822|0.88340000|11.26000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.537443|60420823|0.88340000|4.06000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.435368|60420824|0.88340000|984.68000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.435368|60420825|0.88350000|15.32000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.454311|60420826|0.88350000|32.49000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.507619|60420827|0.88290000|192.43000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.515642|60420828|0.88250000|100.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.527644|60420829|0.88280000|400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.543854|60420830|0.88320000|20.83000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.551683|60420831|0.88250000|1215.32000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.596688|60420832|0.88300000|108.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.707918|60420833|0.88250000|459.80000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:25|0.021069|60420834|0.88270000|400.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:25|0.021069|60420835|0.88280000|142.01000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:25|0.353371|60420836|0.88280000|20.86000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:25|0.853334|60420837|0.88260000|1000.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:26|0.106011|60420838|0.88310000|113.32000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:27|0.765284|60420839|0.88260000|10.16000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:27|0.928999|60420840|0.88250000|0.07000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:27|0.928999|60420841|0.88210000|400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:27|0.928999|60420842|0.88200000|1300.85000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:28|0.889266|60420843|0.88240000|613.46000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:28|0.889266|60420844|0.88250000|400.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:28|0.889266|60420845|0.88250000|1203.93000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:28|0.897099|60420846|0.88250000|11.93000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.168419|60420847|0.88260000|54.12000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:30|0.94786|60420848|0.88250000|10.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:31|0.306322|60420849|0.88250000|109.35000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:31|0.511545|60420850|0.88220000|400.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:31|0.511545|60420851|0.88220000|5296.85000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:31|0.515773|60420852|0.88260000|140.52000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:31|0.941041|60420853|0.88250000|81.17000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:31|0.945247|60420854|0.88250000|11.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:32|0.085937|60420855|0.88200000|75.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:32|0.417258|60420856|0.88190000|2.03000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:32|0.417258|60420857|0.88190000|50.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:32|0.417258|60420858|0.88190000|100.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:32|0.652987|60420859|0.88170000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:32|0.652987|60420860|0.88170000|274.52000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:32|0.788301|60420861|0.88170000|11.29000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:33|0.28522|60420862|0.88180000|400.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:33|0.28522|60420863|0.88190000|715.34000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:33|0.28522|60420864|0.88190000|10.76000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:34|0.23767|60420865|0.88160000|125.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:34|0.23767|60420866|0.88160000|1216.70000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:34|0.240888|60420867|0.88160000|459.60000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:34|0.675132|60420868|0.88180000|53.59000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:34|0.742511|60420869|0.88190000|500.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:34|0.867183|60420870|0.88200000|10500.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:35|0.260101|60420871|0.88200000|5236.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:35|0.527112|60420872|0.88220000|54.06000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:35|0.613045|60420873|0.88240000|5.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:35|0.613045|60420874|0.88250000|1000.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:35|0.613045|60420875|0.88260000|465.82000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:36|0.76914|60420876|0.88250000|1391.04000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:37|0.002366|60420877|0.88260000|54.12000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:37|0.488818|60420878|0.88260000|84.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:37|0.488818|60420879|0.88280000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:37|0.488818|60420880|0.88280000|8.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:37|0.963623|60420881|0.88210000|3798.18000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:38|0.326715|60420882|0.88200000|300.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:38|0.75911|60420883|0.88240000|53.60000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:39|0.018741|60420884|0.88230000|99.58000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:39|0.426606|60420885|0.88220000|54.06000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:39|0.992869|60420886|0.88220000|29.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:40|0.117159|60420887|0.88230000|237.85000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:41|0.708782|60420888|0.88200000|500.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:41|0.890796|60420889|0.88200000|26.47000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:41|0.918164|60420890|0.88180000|5.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:41|0.918164|60420891|0.88170000|279.52000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.148828|60420892|0.88200000|5934.87000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.412924|60420893|0.88240000|28.19000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.423955|60420894|0.88240000|75.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.57729|60420895|0.88260000|20.87000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.756064|60420896|0.88220000|717.32000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:44|0.268943|60420897|0.88230000|20.68000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:44|0.459643|60420898|0.88250000|299.62000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:45|0.615865|60420899|0.88230000|400.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:45|0.937855|60420900|0.88230000|2607.03000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:45|0.937855|60420901|0.88230000|1000.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:45|0.956687|60420902|0.88230000|929.11000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.101821|60420903|0.88190000|1680.45000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.102172|60420904|0.88190000|0.01000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.232435|60420905|0.88200000|2.26000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.246186|60420906|0.88210000|50.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.262815|60420907|0.88150000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.385699|60420908|0.88200000|833.58000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.464461|60420909|0.88140000|5.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.606866|60420910|0.88160000|22.57000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:47|0.38706|60420911|0.88160000|212.62000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:47|0.478489|60420912|0.88160000|333.48000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:48|0.579036|60420913|0.88140000|1000.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:48|0.579036|60420914|0.88150000|111.07000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:48|0.700393|60420915|0.88150000|108.33000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:48|0.990162|60420916|0.88150000|1654.96000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.038889|60420917|0.88160000|1683.39000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.175564|60420918|0.88170000|1000.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.175564|60420919|0.88180000|842.72000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.340909|60420920|0.88180000|1031.86000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.340909|60420921|0.88180000|1482.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.527859|60420922|0.88180000|3.07000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:50|0.207451|60420923|0.88150000|10.05000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:50|0.712671|60420924|0.88130000|120.26000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:50|0.880542|60420925|0.88130000|64.15000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.127364|60420926|0.88160000|109.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.380182|60420927|0.88170000|220.07000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.59392|60420928|0.88160000|1.25000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.73433|60420929|0.88160000|998.70000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.892519|60420930|0.88180000|1737.11000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.892519|60420931|0.88190000|5.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.892519|60420932|0.88190000|1187.76000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.892519|60420933|0.88200000|1509.82000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.98348|60420934|0.88180000|1000.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:51|0.98348|60420935|0.88200000|22.56000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.090325|60420936|0.88210000|137.89000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.090325|60420937|0.88210000|104.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.182745|60420938|0.88210000|241.89000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.182835|60420939|0.88210000|258.11000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.397411|60420940|0.88240000|2200.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.465191|60420941|0.88260000|2665.33000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.511846|60420942|0.88240000|1872.23000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.532535|60420943|0.88270000|5.73000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.561898|60420944|0.88300000|388.83000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.766819|60420945|0.88270000|2823.54000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.937384|60420946|0.88260000|1167.50000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.937384|60420947|0.88250000|1311.93000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.937384|60420948|0.88250000|9000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.937384|60420949|0.88240000|2356.99000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.735731|60420950|0.88230000|1029.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.735731|60420951|0.88280000|98.51000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.789753|60420952|0.88220000|23.43000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:54|0.934958|60420953|0.88280000|42.87000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.501601|60420954|0.88250000|28.19000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.54539|60420955|0.88250000|33.87000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.592757|60420956|0.88250000|109.49000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.914608|60420957|0.88250000|11.27000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:57|0.631716|60420958|0.88240000|20.89000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:57|0.669584|60420959|0.88240000|45.17000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:57|0.902382|60420960|0.88190000|5.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:57|0.902382|60420961|0.88190000|395.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:57|0.907639|60420962|0.88190000|771.88000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:58|0.103927|60420963|0.88170000|2481.60000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:58|0.572156|60420964|0.88190000|109.44000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:58|0.872243|60420965|0.88180000|108.33000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.066647|60420966|0.88180000|141.54000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.078814|60420967|0.88180000|13.66000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.086778|60420968|0.88130000|229.67000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.719089|60420969|0.88110000|492.94000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.720365|60420970|0.88110000|9500.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.732206|60420971|0.88110000|289.20000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.734154|60420972|0.88110000|3500.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.734706|60420973|0.88110000|617.80000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.746353|60420974|0.88110000|3000.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.746836|60420975|0.88110000|24224.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.746969|60420976|0.88110000|4504.92000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.757891|60420977|0.88110000|62.02000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.758859|60420978|0.88100000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.758859|60420979|0.88100000|100.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.758859|60420980|0.88100000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.758859|60420981|0.88080000|673.11000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.015371|60420982|0.88050000|750.32000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.083203|60420983|0.88050000|451.50000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.138105|60420984|0.88060000|920.86000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.246983|60420985|0.88100000|217.01000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.285645|60420986|0.88040000|50.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.286895|60420987|0.88020000|100.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.286895|60420988|0.88020000|24.72000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.30271|60420989|0.88100000|84.70000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.315585|60420990|0.88090000|556.04000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.556381|60420991|0.88090000|261.38000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.556381|60420992|0.88100000|257.79000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.556381|60420993|0.88110000|613.59000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.803332|60420994|0.88100000|190.80000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.810725|60420995|0.88110000|1881.50000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.927058|60420996|0.88110000|656.12000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.081286|60420997|0.88050000|4500.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.514292|60420998|0.88020000|193.02000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.514292|60420999|0.88020000|377.30000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.566904|60421000|0.88070000|20.89000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.71658|60421001|0.88090000|53.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:02|0.730755|60421002|0.88060000|563.96000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.268597|60421003|0.88090000|7.92000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.466467|60421004|0.88060000|222.18000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.537795|60421005|0.88010000|200.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.537795|60421006|0.88010000|125.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.537795|60421007|0.88010000|0.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.537795|60421008|0.88010000|1193.48000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.568684|60421009|0.88000000|1818.34000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.581766|60421010|0.88000000|2072.89000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.608066|60421011|0.88000000|1543.94000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.618662|60421012|0.88000000|1703.12000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.631208|60421013|0.88000000|1336.05000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.648816|60421014|0.88000000|1194.60000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.677794|60421015|0.88040000|10.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.827252|60421016|0.88000000|627.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830278|60421017|0.88000000|1065.48000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830278|60421018|0.88000000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830278|60421019|0.88000000|2000.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830278|60421020|0.88000000|141.34000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830278|60421021|0.88000000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830278|60421022|0.88000000|100.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830278|60421023|0.88000000|25.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830278|60421024|0.88000000|30.12000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830278|60421025|0.88000000|5118.06000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830384|60421026|0.88000000|4881.94000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830384|60421027|0.88000000|271.43000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830384|60421028|0.87990000|13.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830384|60421029|0.87990000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.830384|60421030|0.87990000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.997228|60421031|0.87960000|1656.66000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.072092|60421032|0.87960000|672.60000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.193549|60421033|0.87960000|498.80000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.193549|60421034|0.87960000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.28306|60421035|0.87980000|69.99000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.525963|60421036|0.87970000|222.36000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.82285|60421037|0.87980000|222.18000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:05|0.398554|60421038|0.87930000|0.54000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:05|0.398554|60421039|0.87930000|252.87000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:05|0.487721|60421040|0.87930000|819.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.552411|60421041|0.87990000|500.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.71418|60421042|0.87990000|1210.79000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.726911|60421043|0.88000000|1757.53000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.787742|60421044|0.88010000|192.80000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.812947|60421045|0.88010000|307.20000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.812947|60421046|0.88020000|192.80000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.812947|60421047|0.88030000|500.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.812947|60421048|0.88030000|6000.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.812947|60421049|0.88030000|506.05000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.862489|60421050|0.88040000|4003.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.619758|60421051|0.88030000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.619758|60421052|0.88030000|87.90000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.623732|60421053|0.88030000|8002.70000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.624709|60421054|0.88030000|909.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.649187|60421055|0.88050000|139.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.660436|60421056|0.88060000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.660436|60421057|0.88060000|2800.93000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.698179|60421058|0.88050000|2668.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.755992|60421059|0.88020000|470.78000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.768718|60421060|0.88010000|600.23000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.781695|60421061|0.88010000|3812.26000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.782201|60421062|0.88010000|470.78000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.782201|60421063|0.88010000|1692.27000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.873228|60421064|0.88030000|162.80000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:08|0.070393|60421065|0.87990000|1028.99000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:08|0.341668|60421066|0.87990000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.258509|60421067|0.88000000|1391.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.277384|60421068|0.87990000|84.63000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.391377|60421069|0.87970000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.62989|60421070|0.87970000|333.59000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.645141|60421071|0.87960000|193.13000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.645236|60421072|0.87970000|16.54000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.717497|60421073|0.87950000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.865377|60421074|0.87960000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.971956|60421075|0.87960000|306.54000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.975085|60421076|0.87960000|722.46000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.122354|60421077|0.87950000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.138895|60421078|0.87950000|1692.76000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.185948|60421079|0.87970000|542.68000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.188827|60421080|0.87940000|1692.76000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.188827|60421081|0.87930000|622.66000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.203291|60421082|0.87920000|164.63000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.203291|60421083|0.87920000|100.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.209045|60421084|0.87910000|489.07000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.516594|60421085|0.87900000|20.39000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.516594|60421086|0.87900000|9.91000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.551311|60421087|0.87900000|0.09000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.7454|60421088|0.87940000|113.14000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.777425|60421089|0.87950000|113.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.524273|60421090|0.87960000|232.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.524273|60421091|0.87970000|768.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.603186|60421092|0.87980000|333.82000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.628125|60421093|0.87980000|6.57000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.747775|60421094|0.87980000|534.06000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.750964|60421095|0.87980000|6537.58000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.751136|60421096|0.87980000|2462.42000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.751318|60421097|0.87980000|193.09000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.751318|60421098|0.87990000|1300.61000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.762275|60421099|0.87980000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.138598|60421100|0.87980000|400.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.165094|60421101|0.87980000|400.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.175188|60421102|0.87980000|2268.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.33446|60421103|0.87940000|747.17000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.490201|60421104|0.87900000|193.27000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.490201|60421105|0.87890000|1694.05000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.490201|60421106|0.87890000|483.69000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.509297|60421107|0.87900000|250.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.548809|60421108|0.87880000|779.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.566523|60421109|0.87880000|250.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.941527|60421110|0.87930000|113.05000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.163189|60421111|0.87980000|55.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.282154|60421112|0.87980000|1825.71000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.282154|60421113|0.87980000|111.18000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.406255|60421114|0.87990000|2539.89000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.576383|60421115|0.87950000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.602421|60421116|0.87950000|317.66000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.698583|60421117|0.87980000|1.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.769543|60421118|0.87980000|10.20000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.328659|60421119|0.87970000|31.59000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.402463|60421120|0.87930000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.613161|60421121|0.87920000|2568.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.965058|60421122|0.87900000|957.44000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.965058|60421123|0.87910000|9000.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.965058|60421124|0.87920000|325.18000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.965144|60421125|0.87920000|2574.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.965234|60421126|0.87920000|700.82000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.965234|60421127|0.87930000|1724.43000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.965234|60421128|0.87930000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.975385|60421129|0.87940000|250.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:15|0.032122|60421130|0.87920000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:15|0.032122|60421131|0.87930000|288.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:15|0.289585|60421132|0.87950000|1629.01000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.667937|60421133|0.87910000|88.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.116403|60421134|0.87940000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.722505|60421135|0.87990000|324.95000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.874584|60421136|0.87990000|1.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.215239|60421137|0.87990000|5.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.331326|60421138|0.87990000|31.66000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.366029|60421139|0.87990000|109.55000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.537013|60421140|0.87930000|7.55000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.544694|60421141|0.87990000|2227.12000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.995289|60421142|0.87980000|110.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:19|0.39906|60421143|0.88000000|452.28000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:19|0.422971|60421144|0.88000000|1248.56000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:19|0.422971|60421145|0.88000000|1871.56000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:19|0.944312|60421146|0.88040000|689.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.048848|60421147|0.88070000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.048848|60421148|0.88070000|99.72000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.081412|60421149|0.88020000|258.34000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.235292|60421150|0.88020000|1442.20000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.581736|60421151|0.88020000|0.04000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.598049|60421152|0.88020000|2668.86000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.618566|60421153|0.88020000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.78276|60421154|0.88040000|1.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.815894|60421155|0.88050000|44.77000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.98114|60421156|0.88030000|949.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:21|0.548639|60421157|0.88080000|28.27000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:21|0.970657|60421158|0.88010000|56.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:21|0.974668|60421159|0.88010000|0.05000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.131196|60421160|0.88000000|108.57000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.131222|60421161|0.88000000|920.43000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.67611|60421162|0.88070000|217.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.746269|60421163|0.88070000|112.62000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:23|0.260639|60421164|0.88020000|861.99000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:23|0.721357|60421165|0.88050000|1.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:23|0.788297|60421166|0.88050000|15.52000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:24|0.74682|60421167|0.88030000|20.92000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:24|0.976996|60421168|0.88010000|142.64000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.180157|60421169|0.88080000|326.01000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.413389|60421170|0.88100000|100.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.413389|60421171|0.88110000|50.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.413389|60421172|0.88110000|407.05000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.623183|60421173|0.88070000|26.59000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.667252|60421174|0.88070000|9.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.839774|60421175|0.88060000|831.60000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.904268|60421176|0.88120000|20.92000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.859918|60421177|0.88100000|1.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:27|0.320282|60421178|0.88120000|75.74000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:27|0.360246|60421179|0.88120000|2593.16000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:27|0.528651|60421180|0.88100000|400.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:28|0.12085|60421181|0.88130000|200.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:28|0.173003|60421182|0.88100000|62.09000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:28|0.925018|60421183|0.88130000|2668.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.133999|60421184|0.88130000|1113.73000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.166813|60421185|0.88130000|222.69000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.421823|60421186|0.88130000|54.27000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.972738|60421187|0.88130000|1177.31000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.972738|60421188|0.88130000|144.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.997112|60421189|0.88140000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.997112|60421190|0.88140000|1000.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.005708|60421191|0.88150000|1672.69000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.017385|60421192|0.88150000|949.05000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.021153|60421193|0.88150000|400.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.124558|60421194|0.88160000|129.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.124558|60421195|0.88160000|1374.57000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.18123|60421196|0.88170000|200.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.198638|60421197|0.88200000|125.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.198638|60421198|0.88200000|41.24000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.249031|60421199|0.88200000|8.76000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.249031|60421200|0.88230000|18.92000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.249031|60421201|0.88230000|26.59000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.417087|60421202|0.88230000|1115.22000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.516822|60421203|0.88190000|2668.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.288967|60421204|0.88230000|1.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.357269|60421205|0.88230000|20.93000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.560523|60421206|0.88230000|1863.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.603143|60421207|0.88230000|0.01000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.61054|60421208|0.88240000|100.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.624096|60421209|0.88190000|100.62000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.703804|60421210|0.88250000|23.70000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.703804|60421211|0.88250000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.759942|60421212|0.88290000|27.72000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.419634|60421213|0.88300000|28.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.543934|60421214|0.88290000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.594501|60421215|0.88290000|2618.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.908513|60421216|0.88260000|20.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.937581|60421217|0.88260000|1009.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:33|0.441195|60421218|0.88300000|126.83000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:33|0.441195|60421219|0.88300000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:33|0.441195|60421220|0.88300000|199.36000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:33|0.850887|60421221|0.88310000|3600.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.045486|60421222|0.88270000|400.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.098668|60421223|0.88260000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.258488|60421224|0.88330000|1.12000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.295102|60421225|0.88330000|48.88000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.295102|60421226|0.88350000|0.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.295102|60421227|0.88360000|125.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.295102|60421228|0.88380000|48.31000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.383643|60421229|0.88380000|56.43000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:35|0.205614|60421230|0.88380000|38.49000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:35|0.306571|60421231|0.88380000|1819.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:35|0.306571|60421232|0.88380000|1661.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:35|0.565757|60421233|0.88400000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:35|0.662193|60421234|0.88410000|200.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.31118|60421235|0.88460000|2.25000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.37575|60421236|0.88460000|97.75000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.443259|60421237|0.88500000|334.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.446472|60421238|0.88450000|2668.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.542717|60421239|0.88440000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.630523|60421240|0.88430000|192.13000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.933923|60421241|0.88440000|1114.24000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.098782|60421242|0.88390000|109.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.142365|60421243|0.88390000|1746.90000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.276601|60421244|0.88390000|0.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.276601|60421245|0.88440000|108.62000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.424164|60421246|0.88380000|2.25000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.594537|60421247|0.88360000|115.32000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.63107|60421248|0.88360000|54.19000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.205342|60421249|0.88360000|108.41000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.227845|60421250|0.88350000|200.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.959201|60421251|0.88450000|20.92000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.989277|60421252|0.88400000|120.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.124723|60421253|0.88450000|3.38000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.226911|60421254|0.88450000|2365.70000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.226911|60421255|0.88460000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.226911|60421256|0.88500000|424.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.915896|60421257|0.88380000|991.48000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.961703|60421258|0.88390000|192.38000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.975129|60421259|0.88390000|1018.03000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.990657|60421260|0.88390000|644.24000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.998837|60421261|0.88420000|192.38000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.998837|60421262|0.88430000|991.48000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.109439|60421263|0.88410000|296.86000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.383834|60421264|0.88510000|1.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.383834|60421265|0.88510000|25.85000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421266|0.88520000|677.81000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421267|0.88520000|50.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421268|0.88540000|0.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421269|0.88540000|18.35000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421270|0.88540000|376.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421271|0.88550000|125.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421272|0.88550000|4942.45000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421273|0.88550000|2756.68000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421274|0.88560000|100.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421275|0.88570000|2686.60000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421276|0.88570000|2746.15000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421277|0.88580000|2693.46000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421278|0.88590000|155.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421279|0.88590000|2878.83000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421280|0.88600000|200.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421281|0.88620000|13670.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421282|0.88630000|1568.74000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421283|0.88640000|1128.16000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421284|0.88670000|3296.52000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421285|0.88680000|32.58000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421286|0.88700000|33.45000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421287|0.88700000|40.61000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421288|0.88700000|1.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421289|0.88700000|18.85000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421290|0.88710000|57.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421291|0.88710000|88.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421292|0.88720000|33.52000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421293|0.88730000|0.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421294|0.88730000|19823.55000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421295|0.88760000|1280.53000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421296|0.88760000|30466.56000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421297|0.88790000|0.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421298|0.88800000|36.60000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421299|0.88800000|1.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421300|0.88800000|18.85000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421301|0.88810000|0.54000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421302|0.88820000|33.95000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421303|0.88820000|57.60000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421304|0.88830000|5.78000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421305|0.88850000|34.26000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421306|0.88850000|0.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.602813|60421307|0.88850000|2388.85000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.655162|60421308|0.88460000|1406.39000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.655162|60421309|0.88450000|1032.70000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.655162|60421310|0.88450000|380.19000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.122023|60421311|0.88550000|1447.20000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.366668|60421312|0.88560000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.460313|60421313|0.88520000|1019.21000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.47364|60421314|0.88520000|157.71000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.47364|60421315|0.88520000|3154.39000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.485102|60421316|0.88540000|169.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.502538|60421317|0.88530000|563.87000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.507157|60421318|0.88520000|1696.02000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.608659|60421319|0.88500000|744.57000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.695337|60421320|0.88470000|1352.32000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.726482|60421321|0.88470000|1647.68000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.734278|60421322|0.88460000|2642.42000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.734278|60421323|0.88460000|2820.61000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.99238|60421324|0.88540000|1253.96000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.99238|60421325|0.88550000|711.93000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.99238|60421326|0.88550000|1408.66000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.691741|60421327|0.88510000|4.51000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.990462|60421328|0.88540000|1855.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.72826|60421329|0.88530000|1290.60000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.73242|60421330|0.88530000|0.05000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.857888|60421331|0.88500000|1698.80000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.878778|60421332|0.88530000|4999.99000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.97371|60421333|0.88540000|0.06000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.00288|60421334|0.88540000|5680.35000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.290772|60421335|0.88530000|24.79000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.79449|60421336|0.88540000|5.63000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.807114|60421337|0.88540000|60.91000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.961055|60421338|0.88540000|1112.09000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.061101|60421339|0.88540000|676.80000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.270085|60421340|0.88580000|5.63000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.479469|60421341|0.88580000|338.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.668055|60421342|0.88580000|225.49000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.737477|60421343|0.88580000|1290.74000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.737477|60421344|0.88580000|1539.39000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.866683|60421345|0.88620000|50.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.945259|60421346|0.88640000|100.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.945259|60421347|0.88640000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.366509|60421348|0.88610000|3600.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.523196|60421349|0.88620000|542.68000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.977834|60421350|0.88620000|109.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.08365|60421351|0.88620000|99.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.189394|60421352|0.88620000|52.29000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.478337|60421353|0.88590000|271.14000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.814869|60421354|0.88610000|5.63000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.839069|60421355|0.88550000|45.44000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.855822|60421356|0.88610000|225.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.06796|60421357|0.88520000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.231873|60421358|0.88520000|2753.52000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.231873|60421359|0.88520000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.231873|60421360|0.88520000|3599.98000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.365695|60421361|0.88600000|67.66000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.75722|60421362|0.88560000|2500.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.766022|60421363|0.88560000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.811141|60421364|0.88550000|1564.26000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.986593|60421365|0.88580000|11.24000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.224721|60421366|0.88530000|3600.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.453707|60421367|0.88560000|2.95000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.626547|60421368|0.88560000|64.43000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.689469|60421369|0.88540000|849.38000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.703606|60421370|0.88540000|969.82000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:53|0.022043|60421371|0.88640000|84.62000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:53|0.365773|60421372|0.88580000|191.80000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.531672|60421373|0.88580000|6.76000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.564781|60421374|0.88580000|137.20000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.58459|60421375|0.88580000|0.04000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.81509|60421376|0.88570000|277.49000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.877735|60421377|0.88600000|191.99000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:55|0.158029|60421378|0.88590000|400.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:55|0.261125|60421379|0.88560000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:55|0.286397|60421380|0.88600000|108.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:55|0.307126|60421381|0.88600000|291.98000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:55|0.307126|60421382|0.88610000|1376.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.081017|60421383|0.88590000|224.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.081017|60421384|0.88600000|1439.35000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.461324|60421385|0.88530000|1698.67000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.46182|60421386|0.88530000|0.01000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.911833|60421387|0.88570000|109.49000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:57|0.338744|60421388|0.88560000|344.03000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:57|0.493585|60421389|0.88560000|2668.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:57|0.502447|60421390|0.88540000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:57|0.502679|60421391|0.88570000|7.88000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:57|0.630204|60421392|0.88570000|60.12000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:57|0.78715|60421393|0.88570000|200.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:57|0.822932|60421394|0.88540000|138.80000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.093125|60421395|0.88540000|15.43000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.300232|60421396|0.88570000|1106.82000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.674332|60421397|0.88540000|52.67000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.011545|60421398|0.88570000|2.24000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.065318|60421399|0.88570000|973.45000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.065318|60421400|0.88570000|1279.01000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.140103|60421401|0.88570000|98.51000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.140103|60421402|0.88570000|144.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.140103|60421403|0.88570000|357.81000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.151093|60421404|0.88570000|741.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.164229|60421405|0.88570000|600.32000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.231295|60421406|0.88600000|55.34000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.447276|60421407|0.88600000|2668.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.570098|60421408|0.88610000|20.79000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.642715|60421409|0.88600000|6.73000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.66881|60421410|0.88550000|990.91000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.673307|60421411|0.88550000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.676966|60421412|0.88550000|1527.09000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.70616|60421413|0.88590000|130.14000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.707039|60421414|0.88520000|3600.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.707039|60421415|0.88520000|279.75000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.707067|60421416|0.88520000|720.25000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.707067|60421417|0.88510000|1018.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.707067|60421418|0.88500000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.707067|60421419|0.88500000|3600.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.707067|60421420|0.88500000|1132.97000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.201716|60421421|0.88570000|7.88000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.416689|60421422|0.88520000|226.92000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.82122|60421423|0.88520000|138.83000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.841657|60421424|0.88580000|14.22000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.216381|60421425|0.88500000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.224238|60421426|0.88500000|430.46000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.357027|60421427|0.88520000|276.96000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.446537|60421428|0.88480000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.719727|60421429|0.88530000|111.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.872678|60421430|0.88540000|277.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.100525|60421431|0.88540000|109.49000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.109162|60421432|0.88480000|1009.93000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.17226|60421433|0.88530000|1029.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.657613|60421434|0.88540000|1468.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.668634|60421435|0.88540000|0.09000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.805976|60421436|0.88590000|744.90000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.805976|60421437|0.88610000|335.06000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:03|0.248671|60421438|0.88630000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:03|0.248671|60421439|0.88640000|43.92000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.379877|60421440|0.88630000|9.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.454973|60421441|0.88630000|897.21000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.458112|60421442|0.88630000|372.79000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.464565|60421443|0.88630000|594.47000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.578975|60421444|0.88620000|1029.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.619364|60421445|0.88620000|3600.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.053462|60421446|0.88640000|1698.60000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.059458|60421447|0.88640000|0.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.078602|60421448|0.88650000|125.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.095563|60421449|0.88660000|1852.20000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.146215|60421450|0.88660000|0.01000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.15049|60421451|0.88650000|6000.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.15049|60421452|0.88650000|1543.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.15049|60421453|0.88640000|1543.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.15049|60421454|0.88640000|4003.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.16979|60421455|0.88670000|200.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.212387|60421456|0.88680000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.212387|60421457|0.88710000|50.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.212387|60421458|0.88730000|164.07000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.082886|60421459|0.88720000|49.82000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.310032|60421460|0.88730000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.310032|60421461|0.88750000|98.95000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.765987|60421462|0.88750000|1.05000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.765987|60421463|0.88770000|134.55000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.765987|60421464|0.88780000|134.34000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.249967|60421465|0.88780000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.567129|60421466|0.88820000|50.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.567129|60421467|0.88830000|1176.84000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.567129|60421468|0.88840000|445.34000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.579007|60421469|0.88850000|820.87000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.047359|60421470|0.88850000|457.84000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.047359|60421471|0.88850000|1848.87000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.087927|60421472|0.88860000|32.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.143369|60421473|0.88860000|32.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.176793|60421474|0.88860000|167.96000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.176793|60421475|0.88860000|34.54000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.176793|60421476|0.88860000|34.24000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.176793|60421477|0.88860000|125.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.176793|60421478|0.88870000|32.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.176793|60421479|0.88880000|155.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.250892|60421480|0.88880000|161.99000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.320139|60421481|0.88830000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.565804|60421482|0.88890000|1.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.565804|60421483|0.88890000|200.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.565804|60421484|0.88890000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.625186|60421485|0.88900000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.636011|60421486|0.88910000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.636011|60421487|0.88920000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.636011|60421488|0.88930000|0.55000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.636011|60421489|0.88930000|37.07000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.636011|60421490|0.88930000|11.63000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.636011|60421491|0.88930000|3237.35000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.761901|60421492|0.88930000|50.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.931977|60421493|0.88910000|50.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.931977|60421494|0.88940000|1426.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.085611|60421495|0.88950000|20.82000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.085611|60421496|0.88950000|34.89000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.085611|60421497|0.88950000|34.90000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.085611|60421498|0.88950000|34.89000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.085611|60421499|0.88950000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.085611|60421500|0.88960000|57.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.085611|60421501|0.88960000|1827.18000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.227996|60421502|0.88950000|8.97000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.305689|60421503|0.88940000|999.70000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.393643|60421504|0.88960000|1772.82000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.393643|60421505|0.88970000|112.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.393643|60421506|0.88970000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421507|0.88980000|0.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421508|0.88980000|8.82000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421509|0.88980000|20.72000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421510|0.88980000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421511|0.88980000|5.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421512|0.88980000|112.39000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421513|0.88980000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421514|0.88990000|36.48000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421515|0.88990000|1.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421516|0.88990000|3600.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421517|0.89000000|1000.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421518|0.89000000|38.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421519|0.89000000|57.01000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421520|0.89020000|34.21000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.400866|60421521|0.89020000|100.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.724963|60421522|0.89040000|10.48000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.830401|60421523|0.88970000|125.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.85802|60421524|0.88970000|180.80000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.880166|60421525|0.88970000|723.20000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.949653|60421526|0.89010000|125.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.949653|60421527|0.89040000|37.76000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.217232|60421528|0.88990000|132.59000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.289911|60421529|0.89010000|176.96000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.295003|60421530|0.89010000|1665.23000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.729431|60421531|0.88960000|12.35000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.729431|60421532|0.88960000|39.65000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.889263|60421533|0.88990000|1.11000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.028292|60421534|0.88990000|131.48000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.028292|60421535|0.89020000|180.80000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.028292|60421536|0.89020000|32.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.028292|60421537|0.89030000|431.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.247429|60421538|0.89030000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.247429|60421539|0.89040000|48.97000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.266758|60421540|0.89040000|443.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.935106|60421541|0.89020000|112.31000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.410092|60421542|0.89000000|1.11000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.452921|60421543|0.89010000|10.09000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.623142|60421544|0.88990000|224.29000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.704083|60421545|0.88980000|399.48000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.704083|60421546|0.88990000|2343.71000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.704083|60421547|0.88990000|1596.36000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.71468|60421548|0.88990000|604.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.74264|60421549|0.88990000|552.78000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.784662|60421550|0.88990000|160.53000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.906748|60421551|0.88990000|297.86000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.947145|60421552|0.88990000|2273.39000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.947145|60421553|0.88990000|118.01000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.971057|60421554|0.88990000|13.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.48783|60421555|0.89030000|1474.60000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.520529|60421556|0.89030000|130.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.530547|60421557|0.89050000|11.37000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.530547|60421558|0.89050000|1839.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.771728|60421559|0.89070000|70.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.771728|60421560|0.89070000|34.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.829399|60421561|0.89020000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.886466|60421562|0.89080000|32.46000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.886466|60421563|0.89080000|57.24000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.886466|60421564|0.89080000|1.60000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.204031|60421565|0.89080000|0.06000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.204031|60421566|0.89100000|0.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.204031|60421567|0.89100000|29.20000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.495383|60421568|0.89050000|57.95000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.617621|60421569|0.89110000|0.55000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.617621|60421570|0.89110000|32.42000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.617621|60421571|0.89110000|2952.87000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.634302|60421572|0.89120000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.757601|60421573|0.89130000|33.29000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.757601|60421574|0.89130000|50.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.757601|60421575|0.89130000|125.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.212153|60421576|0.89050000|1704.80000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.49152|60421577|0.89050000|0.02000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.516231|60421578|0.89060000|108.95000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.543936|60421579|0.89050000|778.32000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.543936|60421580|0.89060000|330.10000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.666566|60421581|0.89060000|108.10000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.722055|60421582|0.89060000|10.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.837151|60421583|0.89030000|5.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.87143|60421584|0.89000000|190.80000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.913191|60421585|0.89000000|53.97000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.054782|60421586|0.88990000|2568.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.054782|60421587|0.88950000|9000.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.054782|60421588|0.88940000|1340.58000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.118382|60421589|0.88990000|305.70000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.147222|60421590|0.89000000|107.98000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.107899|60421591|0.88950000|12.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.111589|60421592|0.88950000|0.05000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.309659|60421593|0.88990000|331.97000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.534981|60421594|0.88990000|55.90000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.538558|60421595|0.88990000|53.97000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.802424|60421596|0.88930000|1702.25000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.907153|60421597|0.88930000|75.33000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.91095|60421598|0.88920000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.91095|60421599|0.88920000|5.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.980089|60421600|0.88930000|110.10000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.268029|60421601|0.88930000|0.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.384138|60421602|0.88900000|53.64000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.420979|60421603|0.88890000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.531937|60421604|0.88890000|1836.20000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.736677|60421605|0.88890000|0.05000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.02966|60421606|0.88930000|1833.70000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.09709|60421607|0.88930000|0.09000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.182761|60421608|0.88940000|10.09000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.581626|60421609|0.88980000|1650.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.865547|60421610|0.89000000|133.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.986166|60421611|0.89000000|0.04000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:20|0.61838|60421612|0.88940000|9.96000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:20|0.788531|60421613|0.88920000|400.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:20|0.788531|60421614|0.88910000|891.99000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:20|0.888246|60421615|0.88890000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:20|0.990168|60421616|0.88930000|2.79000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.11428|60421617|0.88870000|521.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.211218|60421618|0.88930000|7.80000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.47376|60421619|0.88980000|335.31000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.678427|60421620|0.89000000|3.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.034972|60421621|0.88900000|5.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.390757|60421622|0.88870000|53.44000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.411755|60421623|0.88870000|982.06000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.411755|60421624|0.88870000|1029.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.489021|60421625|0.88900000|1391.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.64304|60421626|0.88940000|191.28000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.64304|60421627|0.88940000|626.76000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.783157|60421628|0.88910000|251.38000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.093323|60421629|0.88980000|108.39000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.57396|60421630|0.89020000|10.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.615971|60421631|0.89020000|332.31000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.837088|60421632|0.88950000|466.17000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.988978|60421633|0.88960000|395.14000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.748621|60421634|0.88930000|214.82000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.751013|60421635|0.88930000|1611.77000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.970699|60421636|0.88960000|70.89000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.970699|60421637|0.88960000|38.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.135063|60421638|0.88960000|1787.52000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.217927|60421639|0.88990000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.7514|60421640|0.88970000|29.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.788282|60421641|0.88970000|0.08000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.918778|60421642|0.88980000|1285.99000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.918778|60421643|0.88980000|3124.76000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.927945|60421644|0.88970000|200.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.105008|60421645|0.88940000|1035.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.111813|60421646|0.88930000|106.81000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.416069|60421647|0.89000000|223.41000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.537964|60421648|0.89030000|164.25000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.871125|60421649|0.89030000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.871125|60421650|0.89030000|5.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.375996|60421651|0.89030000|149.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.375996|60421652|0.89030000|979.70000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.444998|60421653|0.89000000|1795.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.730985|60421654|0.88980000|1706.70000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.87602|60421655|0.88980000|0.03000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.87602|60421656|0.88960000|112.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.040006|60421657|0.88960000|120.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.040006|60421658|0.88970000|4880.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.135931|60421659|0.88970000|109.06000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.873799|60421660|0.88960000|131.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:29|0.448557|60421661|0.89020000|31.33000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:29|0.776406|60421662|0.89000000|43.65000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:29|0.793365|60421663|0.89000000|10.09000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:30|0.290134|60421664|0.89010000|5201.36000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:30|0.484678|60421665|0.89020000|7.90000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:30|0.667375|60421666|0.88990000|114.39000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:30|0.702318|60421667|0.89020000|1000.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:31|0.430834|60421668|0.89020000|678.90000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:31|0.430834|60421669|0.89020000|1827.11000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:31|0.705073|60421670|0.89050000|450.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:31|0.902656|60421671|0.89050000|1376.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.067175|60421672|0.89050000|0.03000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.067175|60421673|0.89060000|999.97000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.112857|60421674|0.89050000|630.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.574983|60421675|0.89060000|43.62000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.610337|60421676|0.89000000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.707128|60421677|0.89000000|715.11000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:33|0.595926|60421678|0.89050000|10.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:33|0.670447|60421679|0.89050000|989.92000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:33|0.670447|60421680|0.89070000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:33|0.670447|60421681|0.89070000|1100.43000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:33|0.670447|60421682|0.89070000|50.48000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.074212|60421683|0.89020000|12.35000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.074212|60421684|0.89020000|305.70000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.074212|60421685|0.89020000|882.35000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.076202|60421686|0.89020000|218.08000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.294002|60421687|0.88960000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.650672|60421688|0.88990000|4113.59000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.661286|60421689|0.88990000|605.28000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.752191|60421690|0.89030000|2.87000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:35|0.316735|60421691|0.89000000|9000.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:35|0.32885|60421692|0.89050000|723.21000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:35|0.439999|60421693|0.88990000|1391.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.076027|60421694|0.89010000|13.86000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.28583|60421695|0.89020000|10.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.293196|60421696|0.88970000|2246.28000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.42706|60421697|0.88950000|5.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.458168|60421698|0.88930000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.583803|60421699|0.88980000|84.89000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.583803|60421700|0.88990000|245.78000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.739943|60421701|0.88980000|10.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:37|0.487471|60421702|0.89020000|134.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:37|0.487471|60421703|0.89020000|140.94000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:37|0.619735|60421704|0.89020000|1684.79000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:37|0.953411|60421705|0.89040000|12.42000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:38|0.282158|60421706|0.89040000|164.25000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:38|0.362199|60421707|0.89040000|31.33000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:38|0.770196|60421708|0.89040000|10.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:38|0.884736|60421709|0.89040000|1607.07000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:39|0.195191|60421710|0.89070000|484.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:39|0.235245|60421711|0.89070000|1179.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:39|0.235245|60421712|0.89070000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:39|0.31216|60421713|0.89100000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:39|0.31216|60421714|0.89110000|17.53000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:39|0.743551|60421715|0.89070000|50.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:39|0.951185|60421716|0.89100000|220.21000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:40|0.638894|60421717|0.89060000|2621.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:40|0.638894|60421718|0.89060000|2704.39000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.211218|60421719|0.89030000|3000.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.211718|60421720|0.89020000|500.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.240157|60421721|0.89060000|3357.69000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.707221|60421722|0.89070000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.707221|60421723|0.89070000|1000.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.828778|60421724|0.89050000|6535.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.166063|60421725|0.89080000|10.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.475495|60421726|0.89000000|559.83000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.475495|60421727|0.89000000|1305.47000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.496991|60421728|0.89000000|406.78000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.603065|60421729|0.88960000|3600.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.603065|60421730|0.88960000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.747412|60421731|0.88950000|5.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.747412|60421732|0.88950000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.747412|60421733|0.88910000|33.46000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.269923|60421734|0.88950000|200.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.358493|60421735|0.88950000|100.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.616276|60421736|0.88960000|10.09000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.657009|60421737|0.88950000|51.76000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.657009|60421738|0.88950000|48.24000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.693288|60421739|0.88940000|20.61000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.94007|60421740|0.88930000|1658.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:45|0.582162|60421741|0.88910000|1712.60000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:46|0.03589|60421742|0.88920000|5.62000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:46|0.752216|60421743|0.88940000|6.03000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:46|0.909498|60421744|0.88930000|16.81000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:47|0.316162|60421745|0.88920000|550.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:47|0.320286|60421746|0.88920000|26.28000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:47|0.871999|60421747|0.88940000|10.07000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.233858|60421748|0.88940000|359.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.269016|60421749|0.88900000|40.07000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.380403|60421750|0.88940000|1467.61000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.380403|60421751|0.88940000|1727.29000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.389808|60421752|0.88940000|0.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.471348|60421753|0.88960000|57.80000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.471348|60421754|0.88960000|2.99000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.536991|60421755|0.88960000|1825.46000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.777606|60421756|0.88980000|1784.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.075253|60421757|0.88990000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.075253|60421758|0.88990000|756.04000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.243348|60421759|0.88990000|1070.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.490866|60421760|0.89010000|501.24000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.553618|60421761|0.89020000|20.72000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.553618|60421762|0.89040000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:49|0.553618|60421763|0.89050000|12.48000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:50|0.742051|60421764|0.89040000|135.07000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:50|0.742051|60421765|0.89040000|133.59000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.014245|60421766|0.89050000|344.81000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.041313|60421767|0.89050000|964.18000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.056604|60421768|0.89050000|1185.96000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.105027|60421769|0.89050000|1269.16000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.10945|60421770|0.89050000|10319.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.113843|60421771|0.89050000|41.12000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.11442|60421772|0.89050000|500.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.125794|60421773|0.89050000|1313.88000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.129572|60421774|0.89050000|656.69000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.162473|60421775|0.89050000|2796.46000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.202631|60421776|0.89050000|3041.68000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.213138|60421777|0.89050000|581.41000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.298606|60421778|0.89040000|129.44000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.367403|60421779|0.89040000|730.77000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.382928|60421780|0.89040000|168.79000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.382928|60421781|0.89040000|546.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.386786|60421782|0.89050000|10.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.386977|60421783|0.89040000|435.58000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.407605|60421784|0.89040000|520.51000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.411774|60421785|0.89040000|873.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.419496|60421786|0.89040000|542.42000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.423634|60421787|0.89040000|635.57000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.43068|60421788|0.89040000|45.12000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.43068|60421789|0.89040000|401.42000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.435443|60421790|0.89040000|539.68000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.447754|60421791|0.89040000|1227.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.522953|60421792|0.89040000|3771.69000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.552098|60421793|0.89040000|3059.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.818771|60421794|0.89010000|379.08000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.822403|60421795|0.89050000|20.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.925299|60421796|0.89010000|256.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.925973|60421797|0.89010000|1456.45000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:52|0.046115|60421798|0.89020000|550.60000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:52|0.338418|60421799|0.89010000|25.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:52|0.347058|60421800|0.88980000|1713.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.120177|60421801|0.89040000|136.91000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.120177|60421802|0.89040000|1325.71000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.120177|60421803|0.89040000|110.68000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.120177|60421804|0.89050000|114.73000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.257886|60421805|0.89050000|550.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.41592|60421806|0.89050000|29.04000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.524183|60421807|0.89050000|12097.10000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.563796|60421808|0.89050000|14000.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.567944|60421809|0.89050000|4000.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.579237|60421810|0.89050000|11000.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.583045|60421811|0.89050000|2863.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.583179|60421812|0.89050000|4500.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.587498|60421813|0.89050000|8855.29000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.779384|60421814|0.89040000|1462.20000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:54|0.013998|60421815|0.89050000|550.24000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:54|0.957805|60421816|0.89040000|95.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.261848|60421817|0.88990000|3600.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.261848|60421818|0.88990000|400.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.261848|60421819|0.88980000|0.07000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.261848|60421820|0.88980000|3600.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.261848|60421821|0.88980000|1399.88000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.488244|60421822|0.89020000|25.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.491893|60421823|0.89010000|1462.26000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.491893|60421824|0.89020000|375.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.491893|60421825|0.89020000|1462.26000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.491893|60421826|0.89020000|1858.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.491893|60421827|0.89020000|5853.17000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.847676|60421828|0.89060000|26.26000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:57|0.45586|60421829|0.89050000|16.72000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:58|0.110546|60421830|0.89050000|275.34000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:58|0.240881|60421831|0.89060000|166.75000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:58|0.383853|60421832|0.89060000|558.62000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:58|0.856019|60421833|0.89060000|1105.69000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:58|0.856019|60421834|0.89060000|1679.01000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.079503|60421835|0.89080000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.559998|60421836|0.89050000|50.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.928148|60421837|0.89040000|1717.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:08:00|0.304216|60421838|0.89050000|68.61000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:08:00|0.680523|60421839|0.89040000|0.01000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:08:00|0.971821|60421840|0.88990000|2668.90000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:08:01|0.167464|60421841|0.88980000|2.23000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:08:01|0.171803|60421842|0.88980000|2666.67000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:08:01|0.303883|60421843|0.89010000|50.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:01|0.790982|60421844|0.88950000|802.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:01|0.791585|60421845|0.88950000|916.46000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:01|0.915858|60421846|0.88960000|10.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.438557|60421847|0.88930000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.463792|60421848|0.88920000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.65343|60421849|0.88890000|9.19000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.682042|60421850|0.88900000|401.97000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.781446|60421851|0.88900000|2266.93000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.781446|60421852|0.88900000|881.47000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.821566|60421853|0.88900000|2443.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.822368|60421854|0.88900000|220.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.890217|60421855|0.88900000|4003.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.914561|60421856|0.88910000|1806.16000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.365264|60421857|0.88940000|978.12000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.372708|60421858|0.88940000|412.88000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.450412|60421859|0.88970000|2679.32000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.450412|60421860|0.88970000|133.65000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.450412|60421861|0.88970000|1000.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.499279|60421862|0.88990000|1856.35000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.499279|60421863|0.88990000|1665.17000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.499279|60421864|0.89000000|500.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.499279|60421865|0.89000000|989.79000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.499279|60421866|0.89010000|3600.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.499279|60421867|0.89010000|285.96000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.499279|60421868|0.89020000|2429.39000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.511158|60421869|0.88930000|989.79000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.511158|60421870|0.88920000|3600.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.511158|60421871|0.88920000|9000.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.697148|60421872|0.89000000|223.14000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.901153|60421873|0.89010000|20.68000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:04|0.310314|60421874|0.89000000|34.34000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:04|0.620657|60421875|0.88900000|1686.16000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:04|0.718389|60421876|0.88960000|223.47000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:05|0.160107|60421877|0.88960000|111.76000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:05|0.824986|60421878|0.88960000|3264.77000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:05|0.824986|60421879|0.88960000|1735.23000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:05|0.921802|60421880|0.88870000|100.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.140024|60421881|0.88910000|336.32000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421882|0.88910000|2285.18000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421883|0.88910000|1000.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421884|0.88920000|51.93000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421885|0.88930000|9000.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421886|0.88930000|4117.25000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421887|0.88940000|26.53000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421888|0.88940000|3600.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421889|0.88950000|3600.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421890|0.88950000|4117.25000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421891|0.88960000|7264.77000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421892|0.88960000|3600.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.291075|60421893|0.88960000|2221.51000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.471933|60421894|0.88880000|3329.78000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.591701|60421895|0.88870000|1225.82000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.798181|60421896|0.88900000|1856.91000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.349894|60421897|0.88900000|8840.80000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.352702|60421898|0.88900000|159.20000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.473103|60421899|0.88860000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.473618|60421900|0.88910000|385.34000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.48322|60421901|0.88910000|80.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.887509|60421902|0.88850000|100.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.887509|60421903|0.88850000|50.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.887509|60421904|0.88850000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:08|0.176355|60421905|0.88820000|200.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:08|0.176355|60421906|0.88810000|387.61000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:08|0.352423|60421907|0.88820000|10.11000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.065095|60421908|0.88840000|1117.38000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.068931|60421909|0.88810000|1100.01000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.310668|60421910|0.88800000|125.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.310668|60421911|0.88800000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.365338|60421912|0.88780000|42.33000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.543828|60421913|0.88780000|5609.69000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.697973|60421914|0.88790000|9.97000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.730668|60421915|0.88760000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.730668|60421916|0.88760000|29.17000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.867301|60421917|0.88770000|150.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.917154|60421918|0.88770000|10.07000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.94105|60421919|0.88800000|27.39000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:10|0.108303|60421920|0.88800000|14.83000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:11|0.292822|60421921|0.88750000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:11|0.548545|60421922|0.88730000|640.73000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:11|0.571183|60421923|0.88720000|3600.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:11|0.60313|60421924|0.88770000|550.49000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:11|0.87201|60421925|0.88760000|1297.56000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.137531|60421926|0.88700000|5.68000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.317362|60421927|0.88740000|1122.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.395423|60421928|0.88750000|1000.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.505495|60421929|0.88760000|1860.67000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.545619|60421930|0.88800000|550.98000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.658868|60421931|0.88770000|9000.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.902949|60421932|0.88830000|108.40000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:14|0.160841|60421933|0.88850000|18.78000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:14|0.160841|60421934|0.88870000|10.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:14|0.160841|60421935|0.88870000|21.22000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:14|0.175775|60421936|0.88880000|4.81000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:14|0.340882|60421937|0.88810000|1244.88000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:14|0.423966|60421938|0.88860000|10.08000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:15|0.116194|60421939|0.88820000|400.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:15|0.444111|60421940|0.88780000|894.43000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:15|0.47347|60421941|0.88780000|831.78000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.058837|60421942|0.88780000|27.97000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.66487|60421943|0.88790000|2.50000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.721943|60421944|0.88790000|136.20000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.739016|60421945|0.88790000|0.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.941842|60421946|0.88790000|932.83000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.301784|60421947|0.88830000|1000.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.495322|60421948|0.88860000|1857.40000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.516812|60421949|0.88860000|0.01000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.852449|60421950|0.88800000|400.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:18|0.130619|60421951|0.88760000|24.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:18|0.130619|60421952|0.88750000|1194.41000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:18|0.147692|60421953|0.88750000|451.32000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:18|0.762844|60421954|0.88800000|962.52000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:18|0.762844|60421955|0.88810000|136.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:18|0.762844|60421956|0.88810000|901.39000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:19|0.123337|60421957|0.88810000|224.07000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:20|0.440338|60421958|0.88760000|1728.70000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:20|0.460828|60421959|0.88760000|0.01000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:20|0.722318|60421960|0.88770000|142.87000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:20|0.775348|60421961|0.88770000|23.01000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.09936|60421962|0.88770000|1089.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.204312|60421963|0.88770000|748.12000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.242431|60421964|0.88800000|110.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.24938|60421965|0.88800000|80.69000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.459285|60421966|0.88800000|1859.29000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.552105|60421967|0.88870000|10.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.552105|60421968|0.88880000|0.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.728739|60421969|0.88890000|1.35000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.802571|60421970|0.88890000|210.90000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.870392|60421971|0.88890000|4.26000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:22|0.282206|60421972|0.88880000|108.51000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:23|0.180598|60421973|0.88910000|50.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:23|0.180598|60421974|0.88910000|501.04000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:23|0.823718|60421975|0.88880000|220.13000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:23|0.921837|60421976|0.88880000|20.74000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:24|0.024598|60421977|0.88880000|223.06000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:24|0.212593|60421978|0.88880000|22.39000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.055886|60421979|0.88900000|53.65000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.112723|60421980|0.88900000|17.03000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.274813|60421981|0.88900000|1000.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.458892|60421982|0.88950000|53.77000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.92551|60421983|0.88950000|1102.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:26|0.730314|60421984|0.88940000|54.92000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.351088|60421985|0.88920000|500.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.448177|60421986|0.88930000|874.31000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.45326|60421987|0.88930000|983.33000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.663873|60421988|0.88960000|16.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.710554|60421989|0.88960000|183.90000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.710554|60421990|0.88960000|125.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.710554|60421991|0.88960000|10.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.710554|60421992|0.88960000|1646.49000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.710554|60421993|0.88960000|1856.99000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.710573|60421994|0.88960000|0.01000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.942581|60421995|0.88950000|3600.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.969276|60421996|0.88940000|1048.31000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.018573|60421997|0.88910000|400.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.018592|60421998|0.88910000|3200.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.04009|60421999|0.88920000|3600.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.04009|60422000|0.88920000|3600.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.126225|60422001|0.88900000|4003.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.217169|60422002|0.88930000|2033.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.286372|60422003|0.88970000|100.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.286372|60422004|0.88970000|2220.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.286372|60422005|0.88970000|1651.12000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.586437|60422006|0.89010000|50.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.586437|60422007|0.89010000|1000.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:29|0.171989|60422008|0.89020000|42.18000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:29|0.374026|60422009|0.89020000|441.63000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:29|0.920597|60422010|0.88960000|1729.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:30|0.142663|60422011|0.88970000|551.96000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:30|0.441924|60422012|0.88970000|53.80000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:30|0.528529|60422013|0.88970000|53.80000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.055273|60422014|0.88970000|3091.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.072094|60422015|0.88970000|11.70000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.228992|60422016|0.89030000|26.34000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.550227|60422017|0.88990000|875.43000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.562302|60422018|0.89040000|112.08000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.604981|60422019|0.88960000|0.03000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.695868|60422020|0.89000000|42.60000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:32|0.747446|60422021|0.88970000|1.20000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:32|0.972841|60422022|0.88970000|108.70000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:33|0.069125|60422023|0.88970000|312.65000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:33|0.072844|60422024|0.88970000|1121.26000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:33|0.092328|60422025|0.88970000|5.48000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:33|0.17924|60422026|0.88970000|307.17000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:33|0.188898|60422027|0.88990000|10.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:33|0.505986|60422028|0.88990000|223.62000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:33|0.683764|60422029|0.88990000|20.12000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:33|0.728058|60422030|0.88990000|573.28000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:34|0.289841|60422031|0.88930000|12.30000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:36|0.589595|60422032|0.88970000|10.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:36|0.763365|60422033|0.88970000|2353.18000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:37|0.116618|60422034|0.88990000|1037.66000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:37|0.348302|60422035|0.89000000|5.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:37|0.966598|60422036|0.89030000|34.51000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:38|0.416776|60422037|0.89000000|4053.86000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:38|0.417063|60422038|0.89000000|1639.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:38|0.797617|60422039|0.89030000|1103.87000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:39|0.1293|60422040|0.89010000|40.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:39|0.1293|60422041|0.89010000|2997.07000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:39|0.494232|60422042|0.89030000|53.80000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:39|0.803893|60422043|0.89020000|275.74000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:39|0.854031|60422044|0.88990000|1730.20000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.040982|60422045|0.88990000|26.06000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.092598|60422046|0.88980000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.348725|60422047|0.88970000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.41607|60422048|0.88970000|34.71000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.626137|60422049|0.88960000|1730.35000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.671789|60422050|0.88950000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.748188|60422051|0.88950000|10.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:41|0.160161|60422052|0.88940000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:41|0.243934|60422053|0.88970000|108.59000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:41|0.670692|60422054|0.88920000|1464.78000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:41|0.98951|60422055|0.88990000|551.48000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.091795|60422056|0.88990000|20.62000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.321781|60422057|0.88990000|477.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.336342|60422058|0.88990000|44.95000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.429938|60422059|0.88990000|55.92000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.438165|60422060|0.88990000|7.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.932375|60422061|0.89030000|322.93000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:43|0.718246|60422062|0.89030000|2.23000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:43|0.770301|60422063|0.89030000|981.87000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:44|0.045501|60422064|0.89030000|107.52000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:44|0.591877|60422065|0.89030000|26.32000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:45|0.310485|60422066|0.88970000|1006.21000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:45|0.550896|60422067|0.88990000|1103.81000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:45|0.729395|60422068|0.88990000|749.57000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:45|0.768569|60422069|0.89010000|2260.53000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:46|0.720502|60422070|0.88990000|1728.73000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:46|0.752539|60422071|0.89020000|220.53000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:47|0.079596|60422072|0.89020000|5629.99000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:47|0.546708|60422073|0.89030000|228.80000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.707745|60422074|0.89030000|0.02000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.707745|60422075|0.89030000|55.86000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.727623|60422076|0.89000000|2500.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.882128|60422077|0.89010000|107.58000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.996917|60422078|0.88970000|279.59000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.131944|60422079|0.88980000|10.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.153671|60422080|0.88950000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.168062|60422081|0.88920000|2135.22000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.168062|60422082|0.88920000|1729.41000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.131708|60422083|0.88930000|56.02000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.22734|60422084|0.88930000|53.18000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.631469|60422085|0.88930000|44.75000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.792777|60422086|0.88930000|648.54000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.7933|60422087|0.88930000|0.01000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.892928|60422088|0.88930000|8999.99000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.934702|60422089|0.88960000|1853.70000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.01705|60422090|0.88930000|771.18000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.225725|60422091|0.88920000|813.38000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.225753|60422092|0.88920000|0.01000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.284819|60422093|0.88950000|108.49000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.288136|60422094|0.88950000|20.71000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.481843|60422095|0.88920000|55.95000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.497357|60422096|0.88920000|213.20000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.882894|60422097|0.88920000|225.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:52|0.302062|60422098|0.88950000|10.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:52|0.305507|60422099|0.88910000|95.49000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:52|0.896141|60422100|0.88950000|4660.65000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:52|0.91279|60422101|0.88950000|655.12000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:52|0.931963|60422102|0.88950000|544.94000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.932633|60422103|0.88960000|0.02000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.932633|60422104|0.88960000|108.51000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.425727|60422105|0.88930000|149.40000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.480914|60422106|0.88900000|1728.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.481295|60422107|0.88900000|0.03000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.52717|60422108|0.88890000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.528721|60422109|0.88920000|24.21000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:56|0.735688|60422110|0.88870000|10.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:56|0.768089|60422111|0.88870000|107.35000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.10701|60422112|0.88870000|25.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.459701|60422113|0.88870000|42.51000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.533006|60422114|0.88850000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.673305|60422115|0.88840000|100.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.736982|60422116|0.88830000|50.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.858522|60422117|0.88840000|829.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.858522|60422118|0.88860000|694.82000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.858522|60422119|0.88870000|716.72000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.987486|60422120|0.88820000|125.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:58|0.154113|60422121|0.88860000|7.81000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:58|0.154113|60422122|0.88860000|160.57000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:58|0.203063|60422123|0.88860000|108.53000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:58|0.211848|60422124|0.88850000|400.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:58|0.211848|60422125|0.88860000|100.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:58|0.459196|60422126|0.88850000|20.69000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.334576|60422127|0.88840000|3600.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.339103|60422128|0.88830000|672.03000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.339103|60422129|0.88830000|2783.51000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.366447|60422130|0.88870000|27.94000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.024643|60422131|0.88820000|6000.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.089045|60422132|0.88830000|200.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.489872|60422133|0.88840000|279.60000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.819187|60422134|0.88810000|29.30000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.865681|60422135|0.88800000|400.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.865681|60422136|0.88800000|483.01000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.86968|60422137|0.88800000|563.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.934195|60422138|0.88830000|5999.99000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.161119|60422139|0.88830000|148.40000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.264102|60422140|0.88850000|74.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.264102|60422141|0.88850000|37.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.552553|60422142|0.88870000|1653.29000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.552553|60422143|0.88870000|1854.38000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.746541|60422144|0.88880000|1855.24000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.746541|60422145|0.88890000|5.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.746541|60422146|0.88890000|639.76000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.623322|60422147|0.88890000|107.35000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.753058|60422148|0.88870000|12.72000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.959547|60422149|0.88890000|44.84000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.960725|60422150|0.88890000|1062.23000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.960725|60422151|0.88890000|37.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.960725|60422152|0.88890000|1703.01000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.089433|60422153|0.88920000|1853.91000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.089433|60422154|0.88920000|749.54000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.382251|60422155|0.88950000|1064.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.3904|60422156|0.88950000|0.03000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.840779|60422157|0.88970000|10.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.840779|60422158|0.88970000|50.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.840779|60422159|0.88980000|100.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.840779|60422160|0.88990000|280.88000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:04|0.987696|60422161|0.88930000|58.42000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.222524|60422162|0.89000000|248.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.222524|60422163|0.89010000|82.66000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.517984|60422164|0.89010000|42.34000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.517984|60422165|0.89010000|66.08000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.898695|60422166|0.89020000|500.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.91475|60422167|0.89020000|1717.86000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.174111|60422168|0.89030000|2000.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.428452|60422169|0.89010000|757.59000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.428452|60422170|0.89010000|621.44000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.428452|60422171|0.89000000|735.06000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.456517|60422172|0.89060000|2204.38000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.660699|60422173|0.89020000|3.55000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:07|0.783713|60422174|0.89060000|428.53000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:07|0.935153|60422175|0.89060000|1420.74000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.063065|60422176|0.89010000|130.22000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.214016|60422177|0.89070000|1678.66000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.459071|60422178|0.89080000|10.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.459071|60422179|0.89090000|98.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.996384|60422180|0.89090000|1750.40000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.000289|60422181|0.89090000|0.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.015574|60422182|0.89100000|1201.94000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.039911|60422183|0.89100000|998.06000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.171194|60422184|0.89140000|40.41000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.171194|60422185|0.89140000|13.25000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.347268|60422186|0.89130000|804.70000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.347268|60422187|0.89140000|272.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.634331|60422188|0.89130000|10.99000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:10|0.311809|60422189|0.89100000|148.01000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:10|0.510588|60422190|0.89090000|145.37000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:10|0.510588|60422191|0.89090000|957.85000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:10|0.604674|60422192|0.89020000|44.88000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.170634|60422193|0.89080000|53.69000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.876492|60422194|0.89070000|826.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.031919|60422195|0.89110000|26.33000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.128607|60422196|0.89110000|1690.80000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.13178|60422197|0.89110000|0.08000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.251793|60422198|0.89100000|109.30000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.300594|60422199|0.89120000|26.33000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.378848|60422200|0.89120000|108.63000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.694242|60422201|0.89090000|2621.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.694242|60422202|0.89090000|791.52000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.703534|60422203|0.89120000|55.71000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.741209|60422204|0.89110000|7.15000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.750521|60422205|0.89110000|107.56000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.950858|60422206|0.89030000|234.53000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:14|0.385296|60422207|0.89080000|42.48000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:14|0.811249|60422208|0.89080000|1101.22000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.325136|60422209|0.89010000|1325.93000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.465882|60422210|0.89010000|400.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.759671|60422211|0.89040000|55.71000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.029204|60422212|0.89060000|20.73000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.504567|60422213|0.89050000|10.08000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.596571|60422214|0.88990000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.71212|60422215|0.89010000|44.92000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.851855|60422216|0.88960000|300.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.851855|60422217|0.88960000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.851855|60422218|0.88960000|1725.71000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.851855|60422219|0.88960000|7607.57000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:18|0.518482|60422220|0.89010000|30.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:18|0.543634|60422221|0.89010000|28.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:18|0.926054|60422222|0.89010000|1602.11000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:18|0.926054|60422223|0.89030000|76.54000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.010252|60422224|0.89020000|551.62000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.070735|60422225|0.89020000|14.01000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.136539|60422226|0.89020000|158.48000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.148831|60422227|0.89020000|299.11000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.152751|60422228|0.89020000|1598.28000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.63258|60422229|0.88970000|190.95000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.63258|60422230|0.88960000|337.87000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.647961|60422231|0.88940000|1125.77000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.965579|60422232|0.88940000|599.29000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.965579|60422233|0.88930000|2510.34000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.597766|60422234|0.88960000|624.91000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.597766|60422235|0.88970000|1852.23000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.936656|60422236|0.89030000|1658.50000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.936656|60422237|0.89040000|186.76000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.936656|60422238|0.89050000|1690.04000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.020966|60422239|0.89050000|249.96000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.020966|60422240|0.89050000|624.90000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.432934|60422241|0.88990000|624.91000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.432934|60422242|0.88990000|463.44000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.432934|60422243|0.88990000|190.92000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.432934|60422244|0.88980000|9000.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.432934|60422245|0.88970000|1391.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.432934|60422246|0.88970000|840.35000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.82077|60422247|0.89010000|53.76000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.904108|60422248|0.88930000|135.07000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.117375|60422249|0.89020000|2330.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.41505|60422250|0.88970000|2011.91000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.453982|60422251|0.89060000|1100.48000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.636954|60422252|0.89050000|673.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.637387|60422253|0.89050000|0.01000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.645507|60422254|0.88980000|565.34000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.049077|60422255|0.89060000|53.66000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.224835|60422256|0.89060000|107.56000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.508863|60422257|0.89000000|144.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.508863|60422258|0.89000000|801.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.508863|60422259|0.89000000|9000.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.508863|60422260|0.88990000|857.38000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.662208|60422261|0.89050000|6724.33000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.663836|60422262|0.89050000|55.86000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.058416|60422263|0.88990000|112.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.058416|60422264|0.88980000|726.18000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.06549|60422265|0.89020000|164.19000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.077821|60422266|0.88980000|998.60000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.12023|60422267|0.88980000|0.04000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.362566|60422268|0.88990000|691.23000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.362566|60422269|0.88990000|308.77000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.381252|60422270|0.88990000|108.35000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.688785|60422271|0.89010000|108.41000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.076542|60422272|0.89020000|10.08000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.374539|60422273|0.89000000|0.81000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.640187|60422274|0.89000000|99.19000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.640187|60422275|0.89010000|459.25000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.834974|60422276|0.89020000|220.04000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:27|0.679027|60422277|0.88950000|188.77000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:27|0.688182|60422278|0.88950000|885.75000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:27|0.697203|60422279|0.88950000|650.49000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.462876|60422280|0.88980000|395.60000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.493808|60422281|0.88980000|0.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.718424|60422282|0.88990000|107.68000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.849868|60422283|0.88990000|53.65000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.986273|60422284|0.88890000|125.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.986273|60422285|0.88890000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.986273|60422286|0.88890000|351.32000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:30|0.453797|60422287|0.88930000|53.65000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:30|0.461946|60422288|0.88930000|2.26000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:30|0.586091|60422289|0.88930000|10.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:30|0.957198|60422290|0.88940000|338.60000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.280685|60422291|0.88960000|904.54000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.336493|60422292|0.88960000|944.60000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.398342|60422293|0.89000000|5289.65000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.07674|60422294|0.88960000|27.93000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.595202|60422295|0.88950000|107.29000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.663104|60422296|0.88920000|50.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.227897|60422297|0.88950000|331.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.524207|60422298|0.88950000|108.35000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.832742|60422299|0.88950000|3.35000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.86142|60422300|0.88950000|733.23000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.86142|60422301|0.88950000|4116.39000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.890056|60422302|0.88960000|681.46000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.893752|60422303|0.88960000|435.97000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.922445|60422304|0.88960000|730.57000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.922445|60422305|0.88960000|1848.33000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.133782|60422306|0.88960000|0.07000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.133782|60422307|0.89000000|224.20000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.384262|60422308|0.89000000|550.24000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.122631|60422309|0.89010000|3.73000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.22414|60422310|0.89020000|33.02000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.22414|60422311|0.89030000|8.32000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.22414|60422312|0.89040000|3.81000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.22414|60422313|0.89040000|400.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.491319|60422314|0.89010000|6000.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.676728|60422315|0.88970000|2568.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.689498|60422316|0.88950000|193.17000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.689498|60422317|0.88950000|2391.79000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.114963|60422318|0.88970000|26.26000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.197267|60422319|0.88970000|5000.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.20332|60422320|0.88970000|747.31000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.21434|60422321|0.88970000|3226.43000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.428696|60422322|0.89000000|961.99000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.435627|60422323|0.89000000|886.05000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.439168|60422324|0.89030000|804.83000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.439168|60422325|0.89040000|1200.06000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.817242|60422326|0.89050000|20.68000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.160712|60422327|0.89040000|144.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.160712|60422328|0.89050000|4.55000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.160712|60422329|0.89050000|101.75000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.230856|60422330|0.89050000|26.28000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.431056|60422331|0.89050000|162.62000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.582423|60422332|0.89050000|110.53000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.602103|60422333|0.89000000|38.22000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.665165|60422334|0.89060000|6.01000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.154156|60422335|0.89050000|27.94000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.302794|60422336|0.89060000|53.66000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.444804|60422337|0.89060000|26.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.482073|60422338|0.89060000|27.66000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.570102|60422339|0.89060000|10.07000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:40|0.696994|60422340|0.89050000|111.78000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:41|0.017896|60422341|0.89050000|60.36000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:41|0.717233|60422342|0.89060000|2.58000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:41|0.978929|60422343|0.89060000|10.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:42|0.026847|60422344|0.89060000|53.72000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:42|0.031071|60422345|0.89060000|220.21000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:42|0.510912|60422346|0.89050000|8.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:42|0.510912|60422347|0.89050000|45.72000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:43|0.943759|60422348|0.89010000|400.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:43|0.997376|60422349|0.89000000|1123.15000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.017219|60422350|0.89000000|392.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.017219|60422351|0.88990000|2455.19000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.032971|60422352|0.88990000|1095.74000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.040958|60422353|0.88990000|655.11000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.044966|60422354|0.88990000|408.41000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.059306|60422355|0.88990000|424.87000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.20192|60422356|0.88990000|1809.08000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.20596|60422357|0.88990000|690.75000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.217564|60422358|0.88990000|397.45000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.228925|60422359|0.88990000|3063.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.502529|60422360|0.88980000|500.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.082335|60422361|0.88960000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.082335|60422362|0.88950000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.082335|60422363|0.88940000|13.27000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.478413|60422364|0.88990000|20.51000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.518256|60422365|0.88980000|200.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.627681|60422366|0.88930000|663.78000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.637664|60422367|0.88930000|223.43000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.694668|60422368|0.88970000|11.19000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:46|0.240345|60422369|0.88970000|10.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:46|0.261201|60422370|0.88970000|53.19000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:46|0.706531|60422371|0.88960000|2514.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:46|0.717394|60422372|0.88960000|107.50000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:47|0.321969|60422373|0.88980000|84.21000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.654485|60422374|0.88990000|108.36000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:49|0.624024|60422375|0.89000000|31.34000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:49|0.713294|60422376|0.89000000|10.07000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:50|0.061129|60422377|0.89000000|550.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:50|0.353506|60422378|0.89000000|27.95000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:50|0.447295|60422379|0.89000000|26.26000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:50|0.577245|60422380|0.89000000|26.26000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:50|0.923519|60422381|0.88980000|220.06000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:51|0.554407|60422382|0.88980000|50.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.008919|60422383|0.88930000|50.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.23729|60422384|0.88950000|2.11000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.511403|60422385|0.88930000|12.47000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.831273|60422386|0.88960000|400.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.831273|60422387|0.88960000|671.78000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.831273|60422388|0.88980000|2260.58000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.831273|60422389|0.88990000|3600.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.831273|60422390|0.88990000|1283.34000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.948334|60422391|0.88990000|16.77000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.960252|60422392|0.88990000|10.09000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.185268|60422393|0.88980000|53.19000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.323579|60422394|0.88980000|44.73000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.760696|60422395|0.88980000|25.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:55|0.562644|60422396|0.88990000|107.38000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:55|0.971979|60422397|0.88930000|643.11000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:55|0.985984|60422398|0.88930000|1058.25000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:56|0.402995|60422399|0.88980000|3.29000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:56|0.681871|60422400|0.88930000|400.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:56|0.681871|60422401|0.88930000|266.88000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:56|0.681871|60422402|0.88920000|945.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.503056|60422403|0.88990000|1710.79000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.503056|60422404|0.88990000|1843.96000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.503056|60422405|0.88990000|1646.35000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.515661|60422406|0.88990000|0.02000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.630448|60422407|0.89000000|5.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:58|0.372981|60422408|0.88990000|240.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:58|0.372981|60422409|0.88990000|760.10000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:58|0.396587|60422410|0.89040000|33.55000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:58|0.920518|60422411|0.89000000|22.32000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.230083|60422412|0.89050000|164.21000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.835587|60422413|0.89060000|1841.99000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.835587|60422414|0.89060000|361.20000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.543351|60422415|0.89060000|108.48000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.775194|60422416|0.89070000|3.84000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.775194|60422417|0.89070000|10.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.775194|60422418|0.89070000|94.52000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.989594|60422419|0.88980000|150.97000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.990656|60422420|0.89070000|26.28000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.378759|60422421|0.89030000|550.85000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.391748|60422422|0.88980000|835.38000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.391748|60422423|0.88970000|2864.61000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.391748|60422424|0.88970000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.391748|60422425|0.88970000|168.58000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.391748|60422426|0.88960000|8865.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.391748|60422427|0.88960000|445.44000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.391748|60422428|0.88960000|2682.52000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.391748|60422429|0.88960000|4112.19000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.391748|60422430|0.88950000|2630.98000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.438296|60422431|0.89020000|13.41000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.802349|60422432|0.89040000|108.54000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:02|0.256746|60422433|0.89010000|100.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:02|0.721769|60422434|0.88950000|190.99000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:02|0.983484|60422435|0.88980000|330.19000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.332779|60422436|0.88980000|99.99000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.398385|60422437|0.88900000|16.82000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.398385|60422438|0.88900000|8133.89000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.402411|60422439|0.88900000|12.30000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.405936|60422440|0.88900000|853.81000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.405936|60422441|0.88900000|189.31000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.405936|60422442|0.88890000|168.73000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.405936|60422443|0.88890000|436.53000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.405936|60422444|0.88890000|340.43000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.414952|60422445|0.88870000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.414952|60422446|0.88870000|460.97000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.415066|60422447|0.88870000|12.30000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.446199|60422448|0.88870000|12.30000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.50208|60422449|0.88860000|4600.72000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.517156|60422450|0.88860000|2721.76000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.526226|60422451|0.88860000|630.85000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.528757|60422452|0.88860000|191.43000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.528757|60422453|0.88880000|191.39000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.528757|60422454|0.88910000|255.39000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.557572|60422455|0.88900000|3962.51000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.630848|60422456|0.88870000|884.74000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.630848|60422457|0.88860000|191.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.630848|60422458|0.88860000|223.91000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.644484|60422459|0.88860000|449.66000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.718745|60422460|0.88840000|25.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.718745|60422461|0.88840000|822.34000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.730605|60422462|0.88840000|500.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.742815|60422463|0.88840000|402.37000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.742815|60422464|0.88830000|168.84000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:04|0.016951|60422465|0.88870000|200.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:04|0.602558|60422466|0.88900000|68.47000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:04|0.88228|60422467|0.88900000|10.10000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:05|0.575537|60422468|0.88900000|400.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:05|0.575537|60422469|0.88900000|348.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:05|0.667589|60422470|0.88900000|26.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:05|0.674612|60422471|0.88910000|12.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.026361|60422472|0.88910000|1581.59000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.026361|60422473|0.88910000|367.99000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.027698|60422474|0.88910000|0.01000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.06568|60422475|0.88930000|5.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.06568|60422476|0.88930000|1848.36000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.778419|60422477|0.88970000|224.34000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.881219|60422478|0.88970000|550.92000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.982373|60422479|0.88980000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.982373|60422480|0.88980000|101.82000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:07|0.227689|60422481|0.88980000|80.53000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:07|0.916778|60422482|0.88920000|191.06000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:08|0.164997|60422483|0.88940000|867.05000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:08|0.164997|60422484|0.88950000|310.31000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:08|0.513632|60422485|0.88970000|26.29000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:08|0.934979|60422486|0.88960000|279.63000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:09|0.337987|60422487|0.88900000|150.72000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:09|0.337987|60422488|0.88900000|12.37000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:09|0.856773|60422489|0.88890000|5.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:09|0.856773|60422490|0.88880000|80.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.278587|60422491|0.88890000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.423759|60422492|0.88880000|113.04000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.423759|60422493|0.88880000|1067.99000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.423812|60422494|0.88880000|658.31000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.423812|60422495|0.88880000|865.74000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:11|0.231647|60422496|0.88850000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:11|0.231647|60422497|0.88850000|446.55000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:11|0.235254|60422498|0.88850000|823.51000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:11|0.373579|60422499|0.88850000|456.55000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:11|0.4143|60422500|0.88840000|84.78000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:11|0.460726|60422501|0.88860000|229.61000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:12|0.454749|60422502|0.88850000|400.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:12|0.454749|60422503|0.88860000|270.43000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:12|0.764798|60422504|0.88850000|55.87000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.168938|60422505|0.88810000|104.67000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.22087|60422506|0.88800000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.22087|60422507|0.88800000|285.28000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.528081|60422508|0.88800000|74.16000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.536653|60422509|0.88800000|401.05000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.565224|60422510|0.88800000|33.93000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.042602|60422511|0.88830000|10.11000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.486325|60422512|0.88800000|5.63000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.502329|60422513|0.88830000|225.01000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.682677|60422514|0.88840000|55.04000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:15|0.967734|60422515|0.88860000|10.63000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.118072|60422516|0.88860000|1839.22000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.118072|60422517|0.88860000|1850.38000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.142719|60422518|0.88860000|0.01000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.142719|60422519|0.88860000|1724.21000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.264353|60422520|0.88880000|53.74000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.530999|60422521|0.88830000|178.48000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.547796|60422522|0.88880000|259.79000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.088955|60422523|0.88880000|220.53000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.286742|60422524|0.88870000|31.30000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.621625|60422525|0.88880000|1315.76000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.621625|60422526|0.88880000|1849.74000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.821907|60422527|0.88880000|0.08000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.821907|60422528|0.88890000|275.38000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.871701|60422529|0.88890000|1447.19000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.891609|60422530|0.88900000|5.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.958296|60422531|0.88930000|1039.82000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.958296|60422532|0.88940000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.989813|60422533|0.88900000|11.27000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.030773|60422534|0.88970000|20.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.17266|60422535|0.88960000|160.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.17266|60422536|0.88970000|162.85000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.200377|60422537|0.88970000|8837.15000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.200377|60422538|0.88980000|3600.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.200377|60422539|0.88980000|9000.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.200377|60422540|0.88990000|3600.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.200377|60422541|0.88990000|2900.16000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.200377|60422542|0.88990000|149.97000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.410777|60422543|0.89000000|2205.91000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:20|0.226345|60422544|0.89000000|5906.48000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:20|0.642962|60422545|0.89020000|275.98000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.167929|60422546|0.89020000|1924.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.167929|60422547|0.89020000|1660.27000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.419737|60422548|0.89030000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.632175|60422549|0.89050000|5.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.632175|60422550|0.89050000|442.07000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.848473|60422551|0.89050000|1406.90000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.948106|60422552|0.89050000|0.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.948106|60422553|0.89070000|108.56000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:22|0.603795|60422554|0.89070000|10.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:22|0.858897|60422555|0.89070000|164.56000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.653116|60422556|0.89080000|3.81000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.653116|60422557|0.89080000|190.96000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.653116|60422558|0.89080000|1055.34000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.731353|60422559|0.89080000|609.54000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.943665|60422560|0.89090000|11.58000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.943665|60422561|0.89090000|1847.92000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.06428|60422562|0.89070000|184.76000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.169792|60422563|0.89090000|0.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.316865|60422564|0.89110000|18.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.416612|60422565|0.89110000|0.05000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.416612|60422566|0.89120000|125.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.416612|60422567|0.89120000|25.19000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.416612|60422568|0.89120000|5.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.416612|60422569|0.89130000|12.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.912483|60422570|0.89140000|2.65000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.912483|60422571|0.89150000|56.89000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.912483|60422572|0.89150000|200.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.912483|60422573|0.89150000|7.08000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.912483|60422574|0.89150000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.912483|60422575|0.89160000|29.59000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.912483|60422576|0.89170000|27.29000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.958733|60422577|0.89170000|333.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.971792|60422578|0.89170000|796.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.740915|60422579|0.89150000|929.80000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.846743|60422580|0.89150000|675.20000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.910771|60422581|0.89150000|190.60000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.982568|60422582|0.89150000|342.01000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.075276|60422583|0.89150000|965.39000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.520449|60422584|0.89180000|1.60000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.666081|60422585|0.89180000|0.06000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.725493|60422586|0.89210000|32.04000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.725493|60422587|0.89220000|0.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.725493|60422588|0.89230000|0.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.725493|60422589|0.89240000|2.04000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.725493|60422590|0.89240000|183.25000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:26|0.76366|60422591|0.89260000|2.07000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.028141|60422592|0.89260000|31.71000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.028141|60422593|0.89260000|776.93000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.056931|60422594|0.89260000|1312.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.057301|60422595|0.89260000|801.64000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.057301|60422596|0.89260000|724.36000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.624161|60422597|0.89220000|1004.24000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.624161|60422598|0.89220000|190.43000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.630156|60422599|0.89210000|2251.26000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.944462|60422600|0.89210000|5.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.944462|60422601|0.89240000|5.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.490793|60422602|0.89260000|1843.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.636792|60422603|0.89260000|0.06000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.636792|60422604|0.89270000|53.63000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.202511|60422605|0.89250000|1391.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.784421|60422606|0.89240000|975.80000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.897904|60422607|0.89210000|25.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.897904|60422608|0.89210000|664.44000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:30|0.594419|60422609|0.89200000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:30|0.784358|60422610|0.89190000|63.59000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:30|0.784358|60422611|0.89190000|173.26000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:30|0.903856|60422612|0.89160000|190.55000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:30|0.951266|60422613|0.89200000|4.44000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.233897|60422614|0.89190000|55.78000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.244856|60422615|0.89140000|47.69000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.59531|60422616|0.89150000|53.74000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.905509|60422617|0.89150000|218.36000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:33|0.36515|60422618|0.89160000|4.45000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:33|0.738054|60422619|0.89160000|50.21000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:34|0.121318|60422620|0.89160000|190.70000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:34|0.130463|60422621|0.89160000|0.08000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:34|0.130463|60422622|0.89190000|25.92000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:34|0.564313|60422623|0.89190000|27.13000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.211612|60422624|0.89170000|2160.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.211612|60422625|0.89180000|455.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.576616|60422626|0.89190000|1734.05000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.576616|60422627|0.89190000|1681.47000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.576616|60422628|0.89200000|3114.73000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.576616|60422629|0.89210000|5.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.576616|60422630|0.89220000|1691.15000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.576616|60422631|0.89220000|3600.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.576616|60422632|0.89220000|2913.89000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.576616|60422633|0.89230000|1016.35000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.576616|60422634|0.89230000|3535.63000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.836367|60422635|0.89180000|1361.33000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:36|0.086258|60422636|0.89180000|767.76000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:36|0.618346|60422637|0.89200000|441.23000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.369932|60422638|0.89200000|79.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.631254|60422639|0.89200000|27.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.863388|60422640|0.89210000|512.24000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.565608|60422641|0.89210000|53.68000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.653832|60422642|0.89210000|330.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.683122|60422643|0.89210000|945.36000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.683122|60422644|0.89210000|499.94000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.683153|60422645|0.89210000|0.06000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.739616|60422646|0.89240000|1017.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.802911|60422647|0.89240000|627.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.85376|60422648|0.89240000|0.08000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.85376|60422649|0.89250000|5.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.98853|60422650|0.89270000|3.51000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:38|0.98853|60422651|0.89270000|283.25000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.068669|60422652|0.89290000|34.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.068669|60422653|0.89290000|1.66000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.068669|60422654|0.89290000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.068669|60422655|0.89290000|37.93000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.106718|60422656|0.89300000|57.29000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.106718|60422657|0.89300000|5.75000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.106718|60422658|0.89300000|34.07000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.106718|60422659|0.89300000|34.37000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.106718|60422660|0.89300000|112.97000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.106718|60422661|0.89300000|555.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.58636|60422662|0.89310000|232.07000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.58636|60422663|0.89310000|23.35000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.58636|60422664|0.89310000|19.42000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.651043|60422665|0.89310000|9.99000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.150935|60422666|0.89310000|3342.37000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.452148|60422667|0.89320000|45.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.452148|60422668|0.89320000|125.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.452148|60422669|0.89320000|379.68000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.889948|60422670|0.89320000|53.57000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.106136|60422671|0.89310000|5.59000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.352853|60422672|0.89340000|0.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.352853|60422673|0.89340000|5.70000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.352853|60422674|0.89340000|53.45000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.352853|60422675|0.89340000|1839.74000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.352853|60422676|0.89340000|1000.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.693826|60422677|0.89350000|111.64000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.745851|60422678|0.89320000|772.18000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.745851|60422679|0.89320000|880.60000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422680|0.89350000|88.36000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422681|0.89350000|9.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422682|0.89360000|1000.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422683|0.89360000|30.65000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422684|0.89360000|5.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422685|0.89370000|36.89000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422686|0.89370000|32.46000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422687|0.89370000|2.57000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422688|0.89380000|1.66000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.826727|60422689|0.89380000|29.56000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.230168|60422690|0.89390000|20.72000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.230168|60422691|0.89390000|34.73000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.230168|60422692|0.89390000|34.72000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.230168|60422693|0.89390000|22.84000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.604633|60422694|0.89400000|20.72000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.611609|60422695|0.89400000|14.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.611609|60422696|0.89400000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.611609|60422697|0.89400000|2.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.611609|60422698|0.89400000|30.61000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.611609|60422699|0.89410000|51.62000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:44|0.132491|60422700|0.89380000|10.81000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.124707|60422701|0.89370000|9000.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.124707|60422702|0.89370000|1339.72000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.124707|60422703|0.89370000|399.98000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.701979|60422704|0.89390000|500.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.987477|60422705|0.89400000|190.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.164267|60422706|0.89410000|5.12000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.164267|60422707|0.89410000|11.57000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.164267|60422708|0.89410000|1.78000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.164267|60422709|0.89410000|23.93000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.164267|60422710|0.89410000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.240144|60422711|0.89420000|111.84000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.240144|60422712|0.89420000|7.25000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.240144|60422713|0.89420000|4.91000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.29955|60422714|0.89420000|0.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.364678|60422715|0.89430000|29.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.383941|60422716|0.89430000|0.06000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.435288|60422717|0.89400000|3600.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.435288|60422718|0.89400000|9000.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.911478|60422719|0.89440000|9.95000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.973248|60422720|0.89440000|1.37000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.973248|60422721|0.89440000|36.29000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.147685|60422722|0.89450000|0.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.147685|60422723|0.89450000|56.72000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.179983|60422724|0.89460000|125.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.187668|60422725|0.89470000|29.35000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.212715|60422726|0.89480000|0.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.212715|60422727|0.89480000|1.66000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.433348|60422728|0.89490000|8.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.433348|60422729|0.89490000|37.87000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.433348|60422730|0.89490000|10.43000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.433348|60422731|0.89500000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.433348|60422732|0.89510000|32.81000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.469337|60422733|0.89470000|843.84000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.567401|60422734|0.89480000|57.18000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.004727|60422735|0.89480000|321.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.471008|60422736|0.89510000|37.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.471008|60422737|0.89510000|34.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.471008|60422738|0.89510000|28.48000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.839893|60422739|0.89500000|500.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.931688|60422740|0.89510000|5.52000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.931688|60422741|0.89510000|25.27000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.035463|60422742|0.89520000|56.96000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.035463|60422743|0.89530000|32.30000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.035463|60422744|0.89530000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.035463|60422745|0.89540000|0.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.035463|60422746|0.89550000|38.77000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.035463|60422747|0.89560000|0.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.035463|60422748|0.89560000|0.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.05866|60422749|0.89550000|174.77000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.079179|60422750|0.89560000|31.86000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.079179|60422751|0.89560000|6.91000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.079179|60422752|0.89560000|136.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.079179|60422753|0.89570000|20.59000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.079179|60422754|0.89570000|200.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.079179|60422755|0.89570000|136.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.115631|60422756|0.89580000|1.65000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.115631|60422757|0.89580000|40.21000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.115631|60422758|0.89580000|33.12000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.115631|60422759|0.89580000|19.07000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.148341|60422760|0.89590000|150.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.209427|60422761|0.89600000|50.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.209427|60422762|0.89600000|56.60000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.209427|60422763|0.89600000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.209427|60422764|0.89610000|0.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.209427|60422765|0.89610000|1397.18000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.252154|60422766|0.89610000|7537.79000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.385832|60422767|0.89600000|3600.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.407573|60422768|0.89610000|3600.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.407573|60422769|0.89600000|9000.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.407573|60422770|0.89600000|1177.80000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.512561|60422771|0.89610000|859.43000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.512561|60422772|0.89600000|1719.93000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.512561|60422773|0.89570000|144.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.512561|60422774|0.89560000|2774.76000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.825492|60422775|0.89640000|125.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.825492|60422776|0.89640000|238.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.833942|60422777|0.89590000|1273.19000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.833942|60422778|0.89570000|1605.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.833942|60422779|0.89560000|464.96000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.867018|60422780|0.89590000|189.64000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.080158|60422781|0.89600000|110.64000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.26456|60422782|0.89600000|220.21000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.27309|60422783|0.89540000|35.77000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.907964|60422784|0.89590000|1070.45000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.907964|60422785|0.89590000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.97687|60422786|0.89600000|4777.45000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.01794|60422787|0.89600000|4002.34000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.01794|60422788|0.89600000|189.85000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.154904|60422789|0.89610000|672.61000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.158729|60422790|0.89610000|483.30000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.174511|60422791|0.89610000|587.70000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.186931|60422792|0.89610000|84.91000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.247648|60422793|0.89610000|299.68000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.247648|60422794|0.89620000|230.95000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.46471|60422795|0.89590000|326.77000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.542245|60422796|0.89580000|111.33000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.581257|60422797|0.89500000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.592417|60422798|0.89500000|44.94000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.592417|60422799|0.89500000|26.83000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.670631|60422800|0.89460000|950.92000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.670631|60422801|0.89450000|724.32000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:52|0.294591|60422802|0.89510000|806.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:52|0.302374|60422803|0.89510000|72.21000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:52|0.415675|60422804|0.89510000|72.21000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:52|0.663415|60422805|0.89510000|144.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:52|0.663415|60422806|0.89520000|156.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.327135|60422807|0.89500000|1000.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.472594|60422808|0.89510000|1007.08000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.472594|60422809|0.89510000|955.17000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.472594|60422810|0.89520000|8844.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.472594|60422811|0.89520000|4090.61000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.472594|60422812|0.89530000|110.71000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.472594|60422813|0.89540000|1275.58000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.472594|60422814|0.89540000|1241.05000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.472594|60422815|0.89540000|4479.91000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.533074|60422816|0.89530000|1100.21000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:55|0.193839|60422817|0.89540000|2.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:56|0.376251|60422818|0.89500000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:56|0.625865|60422819|0.89480000|20.10000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:56|0.649132|60422820|0.89520000|25.92000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.13166|60422821|0.89510000|4.47000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.391599|60422822|0.89450000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.765387|60422823|0.89440000|15.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:59|0.11868|60422824|0.89490000|9.10000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:59|0.579934|60422825|0.89430000|19.36000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:59|0.67964|60422826|0.89490000|2188.68000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.103897|60422827|0.89470000|222.42000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.460656|60422828|0.89470000|14.98000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.720454|60422829|0.89410000|125.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.720454|60422830|0.89410000|11.34000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.185567|60422831|0.89470000|500.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.503743|60422832|0.89490000|10.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.587506|60422833|0.89490000|1700.36000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.665561|60422834|0.89530000|108.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.796222|60422835|0.89550000|991.86000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.810607|60422836|0.89480000|46.33000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.041694|60422837|0.89570000|7.15000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.041694|60422838|0.89570000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.041694|60422839|0.89580000|29.56000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.041694|60422840|0.89580000|15.71000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.041694|60422841|0.89590000|5.97000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.041694|60422842|0.89600000|27.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.041694|60422843|0.89600000|177.99000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.328797|60422844|0.89610000|2.73000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.328797|60422845|0.89610000|247.27000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.692678|60422846|0.89610000|20.58000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.836461|60422847|0.89560000|500.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:04|0.081894|60422848|0.89550000|13.34000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:04|0.929799|60422849|0.89600000|555.25000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.763944|60422850|0.89620000|6.04000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.271801|60422851|0.89580000|189.65000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.271801|60422852|0.89580000|934.80000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.271801|60422853|0.89580000|8.51000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.271801|60422854|0.89580000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.271801|60422855|0.89570000|8467.04000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.316257|60422856|0.89620000|7499.99000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.393752|60422857|0.89630000|17.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.393752|60422858|0.89640000|29.48000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.393752|60422859|0.89640000|53.43000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.731699|60422860|0.89650000|20.42000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.731699|60422861|0.89650000|125.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.731699|60422862|0.89650000|57.95000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.739704|60422863|0.89650000|1000.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.88867|60422864|0.89670000|0.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.88867|60422865|0.89670000|1.65000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.88867|60422866|0.89680000|36.24000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.88867|60422867|0.89680000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.88867|60422868|0.89700000|4.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:07|0.978662|60422869|0.89620000|6.38000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:08|0.324935|60422870|0.89660000|20.56000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.856255|60422871|0.89680000|43.42000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.112962|60422872|0.89700000|6.12000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.112962|60422873|0.89710000|33.62000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.112962|60422874|0.89710000|6.77000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.112962|60422875|0.89720000|33.14000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.112962|60422876|0.89720000|1241.05000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.596853|60422877|0.89730000|0.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.596853|60422878|0.89740000|33.92000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.596853|60422879|0.89740000|34.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.596853|60422880|0.89740000|150.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.596853|60422881|0.89740000|46.38000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.304499|60422882|0.89750000|5.44000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.335224|60422883|0.89750000|28.46000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.583696|60422884|0.89760000|107.86000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.730931|60422885|0.89760000|92.14000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.730931|60422886|0.89760000|19.42000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.83693|60422887|0.89770000|1.65000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.83693|60422888|0.89770000|21.49000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.83693|60422889|0.89770000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422890|0.89780000|5.72000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422891|0.89780000|230.86000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422892|0.89780000|10.57000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422893|0.89790000|0.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422894|0.89790000|56.98000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422895|0.89790000|21.62000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422896|0.89790000|551.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422897|0.89800000|12.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422898|0.89800000|0.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422899|0.89800000|88.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.907011|60422900|0.89800000|22.63000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.154885|60422901|0.89770000|551.20000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.154885|60422902|0.89770000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.256892|60422903|0.89770000|184.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.256892|60422904|0.89760000|4.78000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.483137|60422905|0.89810000|0.87000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.672362|60422906|0.89800000|107.74000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.204043|60422907|0.89810000|35.83000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.204043|60422908|0.89810000|11.28000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.204043|60422909|0.89810000|15.92000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.204043|60422910|0.89810000|125.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.204043|60422911|0.89810000|400.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.445583|60422912|0.89820000|4.45000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.629697|60422913|0.89820000|79.16000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.629697|60422914|0.89820000|199.84000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.877982|60422915|0.89820000|1215.59000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.877982|60422916|0.89820000|30.54000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.882663|60422917|0.89830000|20.62000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.882663|60422918|0.89830000|32.70000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.11516|60422919|0.89830000|1.85000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.11516|60422920|0.89830000|34.56000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.11516|60422921|0.89830000|34.54000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.11516|60422922|0.89830000|2.74000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.11516|60422923|0.89840000|235.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.3824|60422924|0.89840000|2264.60000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.3824|60422925|0.89840000|32.70000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.455746|60422926|0.89840000|0.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.455746|60422927|0.89850000|53.71000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.455746|60422928|0.89850000|4.93000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.518812|60422929|0.89850000|0.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.518812|60422930|0.89860000|100.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.518812|60422931|0.89860000|0.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.588123|60422932|0.89870000|32.28000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.588123|60422933|0.89870000|1.62000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.719163|60422934|0.89830000|624.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.734513|60422935|0.89870000|0.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.734513|60422936|0.89880000|56.75000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.734513|60422937|0.89880000|36.11000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.833857|60422938|0.89890000|11.51000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.833857|60422939|0.89890000|56.44000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.833857|60422940|0.89890000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422941|0.89900000|13.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422942|0.89910000|0.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422943|0.89910000|29.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422944|0.89910000|7.71000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422945|0.89920000|41.68000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422946|0.89920000|10.38000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422947|0.89920000|0.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422948|0.89940000|150.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422949|0.89950000|69.96000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422950|0.89960000|56.67000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422951|0.89960000|33.83000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422952|0.89960000|1.65000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422953|0.89960000|739.86000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422954|0.89970000|32.14000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422955|0.89970000|2669.70000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422956|0.89970000|294.32000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422957|0.89980000|37.67000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422958|0.89980000|200.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422959|0.89990000|0.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422960|0.89990000|2795.86000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422961|0.90000000|563.42000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422962|0.90000000|1000.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422963|0.90000000|8.68000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422964|0.90000000|32.11000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422965|0.90000000|14.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.84367|60422966|0.90000000|109.31000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.190689|60422967|0.89860000|1.43000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.836985|60422968|0.89870000|3.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.216322|60422969|0.89840000|872.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.284253|60422970|0.89830000|2.70000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.300723|60422971|0.89790000|9000.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.776472|60422972|0.89850000|189.36000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.776472|60422973|0.89860000|907.17000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.431418|60422974|0.89810000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.474986|60422975|0.89780000|12.20000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.58666|60422976|0.89810000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.58666|60422977|0.89820000|45.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.662358|60422978|0.89780000|0.03000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.662358|60422979|0.89770000|2.04000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.662358|60422980|0.89720000|29.70000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.301102|60422981|0.89780000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.402621|60422982|0.89760000|1.53000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.402621|60422983|0.89760000|12.24000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.402621|60422984|0.89750000|863.93000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.739911|60422985|0.89790000|11.14000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422986|0.89830000|9000.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422987|0.89840000|2621.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422988|0.89840000|3049.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422989|0.89840000|1391.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422990|0.89840000|1605.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422991|0.89840000|1000.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422992|0.89860000|2713.96000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422993|0.89860000|2640.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422994|0.89870000|2850.31000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.717771|60422995|0.89870000|248.21000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.014838|60422996|0.89860000|14.15000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.014838|60422997|0.89860000|93.71000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.844512|60422998|0.89810000|841.10000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.925872|60422999|0.89800000|1712.70000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.13571|60423000|0.89800000|0.04000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.13571|60423001|0.89770000|1.15000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.13571|60423002|0.89770000|5.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.440229|60423003|0.89720000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.440229|60423004|0.89700000|0.86000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.72443|60423005|0.89680000|120.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.72443|60423006|0.89680000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.72443|60423007|0.89670000|125.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.72443|60423008|0.89670000|150.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.72443|60423009|0.89670000|36.99000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.72443|60423010|0.89670000|0.64000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.72443|60423011|0.89660000|50.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.72443|60423012|0.89660000|437.24000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.288123|60423013|0.89630000|200.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.288123|60423014|0.89620000|136.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.288123|60423015|0.89610000|1105.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.288664|60423016|0.89610000|136.04000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.398965|60423017|0.89630000|500.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.551532|60423018|0.89630000|106.57000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.589702|60423019|0.89710000|30.68000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.589702|60423020|0.89710000|1641.97000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:23|0.236289|60423021|0.89660000|222.27000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:24|0.401004|60423022|0.89670000|22.19000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:24|0.502168|60423023|0.89670000|53.38000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:24|0.75895|60423024|0.89660000|16.07000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:24|0.84879|60423025|0.89620000|1680.06000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:24|0.918588|60423026|0.89630000|1711.80000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:24|0.943487|60423027|0.89630000|0.09000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.117352|60423028|0.89630000|5.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.124931|60423029|0.89640000|10.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.148242|60423030|0.89640000|83.25000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.273986|60423031|0.89630000|26.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.49406|60423032|0.89630000|167.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.572185|60423033|0.89620000|10.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.602618|60423034|0.89580000|558.02000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.642739|60423035|0.89570000|8.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.758603|60423036|0.89610000|360.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.758603|60423037|0.89620000|652.86000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.856138|60423038|0.89620000|30.77000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:27|0.243898|60423039|0.89620000|1711.80000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:27|0.254029|60423040|0.89620000|0.06000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:27|0.254029|60423041|0.89600000|9000.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.209205|60423042|0.89650000|218.59000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.296847|60423043|0.89620000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.296847|60423044|0.89620000|843.62000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.296847|60423045|0.89610000|7660.06000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.513587|60423046|0.89590000|189.64000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.806591|60423047|0.89620000|163.11000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.814206|60423048|0.89620000|35.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:29|0.111324|60423049|0.89560000|5.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:29|0.641864|60423050|0.89630000|189.80000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:29|0.646217|60423051|0.89650000|2.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:29|0.791615|60423052|0.89660000|221.72000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:30|0.247909|60423053|0.89620000|392.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:30|0.743292|60423054|0.89610000|1712.60000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:30|0.949108|60423055|0.89570000|189.67000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:30|0.949108|60423056|0.89570000|5.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.622679|60423057|0.89580000|20.54000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.648046|60423058|0.89580000|30.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.906949|60423059|0.89580000|781.99000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.910375|60423060|0.89590000|609.01000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.953741|60423061|0.89630000|14.99000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.180714|60423062|0.89630000|174.80000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.180714|60423063|0.89640000|103.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.530536|60423064|0.89610000|167.63000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:34|0.051807|60423065|0.89580000|104.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:34|0.092727|60423066|0.89570000|1712.28000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.633923|60423067|0.89570000|785.10000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.258899|60423068|0.89590000|829.48000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.259026|60423069|0.89590000|0.01000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.259026|60423070|0.89590000|400.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.282471|60423071|0.89610000|415.45000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.291137|60423072|0.89610000|814.04000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.300625|60423073|0.89610000|415.45000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.322285|60423074|0.89630000|1.11000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.959348|60423075|0.89610000|83.24000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.17858|60423076|0.89600000|26.10000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.875322|60423077|0.89620000|31.08000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:39|0.04254|60423078|0.89610000|10.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:39|0.568007|60423079|0.89600000|26.10000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:39|0.870079|60423080|0.89550000|473.36000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.15709|60423081|0.89560000|50.02000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.251428|60423082|0.89570000|31.08000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.666608|60423083|0.89530000|699.80000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.685536|60423084|0.89530000|1011.80000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.741271|60423085|0.89520000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.769588|60423086|0.89530000|22.30000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.78174|60423087|0.89530000|1688.64000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.786134|60423088|0.89510000|22.35000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.819626|60423089|0.89500000|150.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.819626|60423090|0.89500000|5.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.881517|60423091|0.89540000|164.52000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.881517|60423092|0.89540000|2021.81000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.559183|60423093|0.89500000|1640.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.569539|60423094|0.89500000|27.54000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.003078|60423095|0.89500000|11.16000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.41447|60423096|0.89500000|352.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.41447|60423097|0.89510000|1290.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:43|0.827066|60423098|0.89500000|350.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.061723|60423099|0.89450000|125.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.41232|60423100|0.89440000|200.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.420231|60423101|0.89420000|5.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.99424|60423102|0.89410000|4060.91000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.994825|60423103|0.89410000|422.55000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.00003|60423104|0.89410000|3791.67000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.000175|60423105|0.89410000|724.87000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.01782|60423106|0.89410000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.01782|60423107|0.89390000|0.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.01782|60423108|0.89390000|278.98000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.097396|60423109|0.89420000|56.65000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.097396|60423110|0.89420000|54.62000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.109363|60423111|0.89380000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.272545|60423112|0.89400000|437.59000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.851953|60423113|0.89390000|875.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.90296|60423114|0.89430000|52.78000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:46|0.077649|60423115|0.89430000|10.04000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:46|0.094027|60423116|0.89440000|107.57000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:46|0.094027|60423117|0.89440000|142.43000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:46|0.953612|60423118|0.89440000|4.45000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.124588|60423119|0.89430000|336.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.124588|60423120|0.89440000|108.36000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.517348|60423121|0.89440000|1.23000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.761514|60423122|0.89360000|8.96000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.944653|60423123|0.89360000|7459.87000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.952468|60423124|0.89360000|190.13000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.964955|60423125|0.89350000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.964955|60423126|0.89350000|1710.73000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.987649|60423127|0.89330000|0.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.987649|60423128|0.89300000|150.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.987649|60423129|0.89300000|26.07000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.987649|60423130|0.89270000|125.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.987649|60423131|0.89270000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.987649|60423132|0.89260000|0.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.987649|60423133|0.89260000|428.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.987649|60423134|0.89260000|200.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:47|0.987649|60423135|0.89260000|59.43000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:48|0.02657|60423136|0.89320000|12.30000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:48|0.034709|60423137|0.89320000|0.01000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:48|0.312905|60423138|0.89340000|546.99000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:48|0.976255|60423139|0.89310000|50.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.041419|60423140|0.89260000|1680.30000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.42941|60423141|0.89260000|29.51000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.42941|60423142|0.89250000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.42941|60423143|0.89230000|27.97000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.629454|60423144|0.89300000|163.22000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.127154|60423145|0.89340000|26.10000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.153178|60423146|0.89340000|1672.15000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.201273|60423147|0.89300000|7.24000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.683073|60423148|0.89340000|42.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.769509|60423149|0.89290000|1710.70000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.853661|60423150|0.89330000|10.05000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.082531|60423151|0.89290000|0.03000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.082531|60423152|0.89270000|10.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.082531|60423153|0.89240000|239.12000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.421887|60423154|0.89280000|111.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.807307|60423155|0.89300000|66.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.749008|60423156|0.89280000|1498.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:53|0.084082|60423157|0.89290000|190.52000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:53|0.084082|60423158|0.89320000|28.21000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:53|0.227127|60423159|0.89320000|2.63000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:53|0.986476|60423160|0.89230000|2529.88000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.157402|60423161|0.89270000|878.59000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.157402|60423162|0.89270000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.472003|60423163|0.89270000|1710.10000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.511691|60423164|0.89290000|1.95000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.573484|60423165|0.89240000|1709.88000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.618483|60423166|0.89290000|20.55000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:56|0.59747|60423167|0.89230000|26.10000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:56|0.896485|60423168|0.89230000|10.06000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.717741|60423169|0.89280000|106.98000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.861926|60423170|0.89280000|53.30000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.903283|60423171|0.89280000|11.16000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.352642|60423172|0.89310000|163.60000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.543101|60423173|0.89260000|400.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.543101|60423174|0.89260000|1046.84000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.543455|60423175|0.89260000|522.89000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.543455|60423176|0.89260000|923.95000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.790929|60423177|0.89290000|400.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:59|0.853836|60423178|0.89230000|721.57000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:59|0.916122|60423179|0.89310000|107.01000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.002667|60423180|0.89310000|274.01000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.09048|60423181|0.89310000|41.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.96539|60423182|0.89240000|1706.23000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.166939|60423183|0.89270000|42.30000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:02|0.227699|60423184|0.89290000|107.71000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:02|0.386185|60423185|0.89240000|842.24000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:02|0.386185|60423186|0.89230000|1391.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:02|0.386185|60423187|0.89230000|481.75000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:02|0.386185|60423188|0.89220000|844.39000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:02|0.824181|60423189|0.89200000|965.83000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:02|0.826689|60423190|0.89200000|148.68000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:02|0.826689|60423191|0.89200000|190.46000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:03|0.873181|60423192|0.89200000|10.06000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:04|0.184232|60423193|0.89230000|4.46000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:04|0.393592|60423194|0.89230000|150.10000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:04|0.66253|60423195|0.89240000|107.01000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:05|0.559738|60423196|0.89290000|2253.53000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:06|0.015674|60423197|0.89240000|400.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:06|0.130843|60423198|0.89240000|270.27000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:06|0.477398|60423199|0.89270000|20.55000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:07|0.524904|60423200|0.89250000|106.90000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:07|0.553187|60423201|0.89250000|327.69000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:07|0.862481|60423202|0.89250000|100.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:08|0.164464|60423203|0.89250000|328.97000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:08|0.78752|60423204|0.89190000|12.33000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:09|0.024731|60423205|0.89180000|236.45000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:09|0.028738|60423206|0.89180000|1329.31000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:09|0.036435|60423207|0.89180000|16.34000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:09|0.05649|60423208|0.89180000|1337.36000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:09|0.136615|60423209|0.89210000|274.69000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:09|0.33117|60423210|0.89200000|143.91000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:09|0.578922|60423211|0.89200000|111.54000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:09|0.907651|60423212|0.89200000|112.32000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:09|0.958224|60423213|0.89200000|20.64000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:10|0.211649|60423214|0.89200000|1.07000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:10|0.317467|60423215|0.89210000|558.52000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:10|0.69154|60423216|0.89220000|250.87000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:11|0.069191|60423217|0.89190000|687.29000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:11|0.223217|60423218|0.89190000|42.29000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:11|0.622621|60423219|0.89210000|274.69000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.315744|60423220|0.89160000|12.33000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.315744|60423221|0.89160000|400.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.315744|60423222|0.89160000|605.33000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.320249|60423223|0.89160000|172.66000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.323757|60423224|0.89150000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.323757|60423225|0.89150000|1501.27000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.350907|60423226|0.89140000|14.53000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.383024|60423227|0.89140000|12.30000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.425331|60423228|0.89140000|0.03000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.425331|60423229|0.89130000|125.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:12|0.712633|60423230|0.89160000|31.23000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:13|0.048639|60423231|0.89110000|0.53000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:13|0.048639|60423232|0.89110000|200.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:13|0.048639|60423233|0.89080000|150.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:13|0.048639|60423234|0.89070000|0.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:13|0.048639|60423235|0.89070000|232.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:13|0.048639|60423236|0.89060000|4.63000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:13|0.048639|60423237|0.89060000|88.62000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:14|0.462302|60423238|0.89140000|26.16000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:14|0.561331|60423239|0.89090000|2568.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:14|0.561331|60423240|0.89090000|2461.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:14|0.930691|60423241|0.89120000|274.93000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:15|0.015125|60423242|0.89110000|1.26000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:15|0.101242|60423243|0.89080000|12.30000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:15|0.23083|60423244|0.89110000|73.37000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:15|0.23083|60423245|0.89110000|146.32000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:15|0.633902|60423246|0.89100000|1.11000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:15|0.989698|60423247|0.89100000|1336.39000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:15|0.989698|60423248|0.89120000|301.13000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:15|0.989698|60423249|0.89120000|559.74000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:16|0.592981|60423250|0.89090000|10.08000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:16|0.614671|60423251|0.89080000|0.04000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:16|0.614671|60423252|0.89070000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:16|0.731611|60423253|0.89070000|107.10000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:16|0.81606|60423254|0.89050000|276.08000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:16|0.81606|60423255|0.89050000|6.94000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:16|0.842711|60423256|0.89050000|5.40000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:16|0.958522|60423257|0.89060000|111.52000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:17|0.463944|60423258|0.89060000|1.07000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:17|0.525762|60423259|0.89050000|0.01000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:18|0.285541|60423260|0.89040000|11.15000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:19|0.689586|60423261|0.89070000|191.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:19|0.689586|60423262|0.89070000|367.56000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:19|0.771005|60423263|0.89010000|0.55000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:19|0.771005|60423264|0.89010000|12.35000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:19|0.771005|60423265|0.89000000|22.90000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:19|0.771005|60423266|0.89000000|65.19000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:19|0.938158|60423267|0.89010000|15.94000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.358874|60423268|0.89070000|29.08000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.467925|60423269|0.89000000|820.70000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.468179|60423270|0.89000000|814.11000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.468179|60423271|0.89000000|25.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.468179|60423272|0.89000000|5.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.468179|60423273|0.89000000|488.17000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.47188|60423274|0.89000000|511.83000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.47188|60423275|0.89000000|5.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.47188|60423276|0.89000000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.501803|60423277|0.88950000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.501803|60423278|0.88940000|125.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.501803|60423279|0.88940000|1397.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.509531|60423280|0.88940000|953.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.509531|60423281|0.88930000|200.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.749617|60423282|0.88920000|150.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.749617|60423283|0.88920000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:20|0.749617|60423284|0.88920000|12.36000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.720274|60423285|0.88900000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.720274|60423286|0.88900000|22.60000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.720274|60423287|0.88900000|12.30000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.853817|60423288|0.88920000|10.10000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423289|0.88900000|0.06000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423290|0.88890000|0.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423291|0.88890000|5.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423292|0.88860000|272.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423293|0.88850000|2200.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423294|0.88850000|4117.63000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423295|0.88830000|100.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423296|0.88820000|0.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423297|0.88820000|2821.69000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423298|0.88820000|2705.54000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423299|0.88810000|22.60000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423300|0.88810000|5677.51000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423301|0.88810000|2920.88000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423302|0.88810000|2917.70000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423303|0.88800000|27297.95000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423304|0.88800000|500.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423305|0.88800000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423306|0.88790000|4730.71000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423307|0.88790000|2933.90000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423308|0.88790000|200.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423309|0.88780000|37.43000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423310|0.88780000|28.08000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423311|0.88780000|2733.61000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423312|0.88780000|419.93000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423313|0.88780000|2709.48000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423314|0.88760000|0.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423315|0.88760000|2898.30000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423316|0.88760000|1689.95000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423317|0.88750000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423318|0.88750000|8813.13000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423319|0.88740000|1049.83000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423320|0.88740000|1.94000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423321|0.88730000|563.51000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423322|0.88730000|2354.13000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423323|0.88710000|22.68000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423324|0.88710000|15680.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423325|0.88700000|1127.40000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423326|0.88690000|50.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423327|0.88690000|100.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423328|0.88680000|1679.72000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423329|0.88670000|32.11000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423330|0.88670000|8443.03000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423331|0.88650000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423332|0.88650000|32.14000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423333|0.88640000|0.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423334|0.88640000|56.67000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423335|0.88630000|69.96000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423336|0.88620000|37.67000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423337|0.88610000|8.82000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423338|0.88590000|29.20000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423339|0.88590000|2099.65000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:21|0.966498|60423340|0.88590000|1572.52000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.025216|60423341|0.88860000|12.37000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.03967|60423342|0.88860000|191.18000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.03967|60423343|0.88840000|4261.56000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.078932|60423344|0.88840000|622.30000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.095845|60423345|0.88840000|3789.96000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.15608|60423346|0.88840000|191.18000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.15608|60423347|0.88840000|191.23000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.187387|60423348|0.88800000|191.32000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.229576|60423349|0.88750000|219.41000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.23984|60423350|0.88750000|187.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.250152|60423351|0.88780000|578.45000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.264925|60423352|0.88770000|136.30000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.279876|60423353|0.88770000|136.30000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.285107|60423354|0.88770000|126.17000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.285107|60423355|0.88790000|891.10000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.293876|60423356|0.88790000|126.17000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.343571|60423357|0.88840000|191.47000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.343571|60423358|0.88860000|50.26000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.42068|60423359|0.88810000|370.40000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.428961|60423360|0.88810000|0.05000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.497096|60423361|0.88820000|363.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.508463|60423362|0.88820000|0.04000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.560486|60423363|0.88820000|355.78000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.777111|60423364|0.88810000|1993.62000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:22|0.953959|60423365|0.88810000|3506.38000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:23|0.39857|60423366|0.88820000|0.55000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:23|0.479699|60423367|0.88780000|3049.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:23|0.709662|60423368|0.88770000|125.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:23|0.709662|60423369|0.88770000|30.70000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:23|0.828293|60423370|0.88770000|0.05000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:23|0.828293|60423371|0.88750000|0.90000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:23|0.929737|60423372|0.88790000|8.93000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:23|0.955927|60423373|0.88750000|149.10000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:25|0.160467|60423374|0.88720000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:25|0.160467|60423375|0.88720000|9000.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:25|0.160467|60423376|0.88660000|664.37000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:25|0.160467|60423377|0.88660000|325.63000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:25|0.799225|60423378|0.88740000|1.19000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:26|0.079019|60423379|0.88750000|224.23000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:26|0.149064|60423380|0.88710000|125.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:26|0.423092|60423381|0.88700000|10.12000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:26|0.784133|60423382|0.88700000|108.18000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:26|0.869392|60423383|0.88700000|230.35000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:26|0.869392|60423384|0.88710000|2000.64000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.051131|60423385|0.88650000|31.73000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.051131|60423386|0.88640000|3.88000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.127441|60423387|0.88700000|341.68000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.331296|60423388|0.88760000|191.64000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.331296|60423389|0.88780000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.331296|60423390|0.88800000|72.06000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.8105|60423391|0.88780000|1846.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.83103|60423392|0.88780000|0.03000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.83103|60423393|0.88820000|1153.79000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.871278|60423394|0.88820000|537.95000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.871278|60423395|0.88820000|562.94000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:27|0.875329|60423396|0.88850000|549.52000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.182505|60423397|0.88840000|334.85000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.423619|60423398|0.88870000|50.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.523304|60423399|0.88910000|688.35000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.523304|60423400|0.88920000|1509.67000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.633621|60423401|0.88870000|688.35000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.633621|60423402|0.88870000|701.81000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.684312|60423403|0.88880000|1043.70000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.777349|60423404|0.88890000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.784845|60423405|0.88950000|100.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.784845|60423406|0.88950000|3600.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:28|0.784845|60423407|0.88960000|3600.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.000197|60423408|0.88910000|39.17000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.037717|60423409|0.88970000|150.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.037717|60423410|0.88980000|125.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.037717|60423411|0.88980000|328.15000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.037717|60423412|0.88990000|36.54000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.037717|60423413|0.88990000|200.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.037717|60423414|0.89000000|1660.31000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.46115|60423415|0.88960000|1337.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.46115|60423416|0.88960000|560.25000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.46115|60423417|0.88950000|20.98000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.66489|60423418|0.88890000|1690.73000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.722043|60423419|0.88880000|1707.04000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.821739|60423420|0.88930000|42.40000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.955365|60423421|0.88910000|878.91000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.979888|60423422|0.88870000|72.95000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:29|0.980195|60423423|0.88910000|55.22000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:30|0.10318|60423424|0.88820000|790.14000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:30|0.307776|60423425|0.88880000|107.47000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:30|0.462673|60423426|0.88810000|12.65000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:30|0.462673|60423427|0.88810000|168.49000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:30|0.482403|60423428|0.88880000|53.56000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.181248|60423429|0.88920000|53.19000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.192357|60423430|0.88920000|53.56000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.601462|60423431|0.88900000|334.19000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.791999|60423432|0.88830000|3600.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.791999|60423433|0.88830000|676.49000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.791999|60423434|0.88820000|3600.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.791999|60423435|0.88810000|1052.28000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.8877|60423436|0.88890000|1553.45000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.910561|60423437|0.88900000|191.36000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:31|0.910561|60423438|0.88910000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:32|0.115314|60423439|0.88920000|125.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:32|0.115314|60423440|0.88930000|400.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:32|0.115314|60423441|0.88940000|3600.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:32|0.115314|60423442|0.88940000|1370.01000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:32|0.375341|60423443|0.88950000|107.60000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:32|0.377243|60423444|0.88950000|10.09000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:32|0.642664|60423445|0.88930000|44.90000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:33|0.023394|60423446|0.88930000|0.08000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:33|0.214236|60423447|0.88870000|859.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:33|0.508051|60423448|0.88920000|43.64000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:34|0.446845|60423449|0.88870000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:36|0.129522|60423450|0.88820000|12.30000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:36|0.149956|60423451|0.88820000|0.08000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:36|0.622487|60423452|0.88810000|12.30000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:36|0.916132|60423453|0.88810000|0.08000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:36|0.950827|60423454|0.88790000|50.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:37|0.229935|60423455|0.88770000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:37|0.834139|60423456|0.88760000|12.39000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:38|0.479995|60423457|0.88770000|168.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:38|0.479995|60423458|0.88780000|383.29000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:38|0.646101|60423459|0.88780000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:39|0.221043|60423460|0.88800000|10.11000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:39|0.398519|60423461|0.88810000|220.46000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:39|0.53337|60423462|0.88810000|1127.68000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:39|0.73572|60423463|0.88790000|430.43000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:39|0.790292|60423464|0.88790000|551.29000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:40|0.122|60423465|0.88790000|20.71000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:40|0.402394|60423466|0.88790000|388.57000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:40|0.402394|60423467|0.88800000|713.88000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:40|0.652446|60423468|0.88800000|53.72000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:41|0.112825|60423469|0.88850000|53.69000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:42|0.410598|60423470|0.88850000|642.62000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:42|0.9156|60423471|0.88860000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:42|0.9156|60423472|0.88860000|1650.27000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:42|0.982088|60423473|0.88890000|50.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:42|0.982088|60423474|0.88900000|58.53000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:43|0.02975|60423475|0.88890000|550.94000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:43|0.132239|60423476|0.88850000|10.22000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:43|0.34757|60423477|0.88890000|5596.94000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:43|0.689674|60423478|0.88800000|3366.61000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:43|0.689674|60423479|0.88800000|2684.37000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:43|0.689941|60423480|0.88800000|915.63000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:43|0.815759|60423481|0.88870000|52.19000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:43|0.878919|60423482|0.88870000|604.60000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:45|0.73497|60423483|0.88880000|1.65000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:46|0.096074|60423484|0.88830000|586.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:47|0.305462|60423485|0.88900000|20.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:47|0.762127|60423486|0.88850000|400.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:47|0.762127|60423487|0.88850000|303.92000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:48|0.39448|60423488|0.88840000|200.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:48|0.86543|60423489|0.88870000|20.75000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:49|0.322876|60423490|0.88870000|31.03000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:49|0.458129|60423491|0.88870000|550.94000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:49|0.67977|60423492|0.88860000|45.91000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:51|0.337544|60423493|0.88850000|550.94000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:52|0.021328|60423494|0.88850000|400.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:52|0.021328|60423495|0.88860000|677.77000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:53|0.33648|60423496|0.88850000|200.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:53|0.33648|60423497|0.88860000|919.78000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:54|0.282547|60423498|0.88850000|3.21000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:54|0.352972|60423499|0.88850000|552.16000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:54|0.791786|60423500|0.88860000|556.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:54|0.92946|60423501|0.88860000|1662.58000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:55|0.257572|60423502|0.88890000|5.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:56|0.458383|60423503|0.88920000|21.79000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:56|0.458383|60423504|0.88940000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:56|0.458383|60423505|0.88940000|52.12000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:56|0.777687|60423506|0.88960000|16.41000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:56|0.816113|60423507|0.88900000|191.09000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:56|0.842445|60423508|0.88890000|22.48000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:56|0.857353|60423509|0.88930000|219.46000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:58|0.103443|60423510|0.88900000|31.35000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:58|0.123803|60423511|0.88900000|18.65000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:59|0.129528|60423512|0.88860000|144.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:59|0.129528|60423513|0.88860000|400.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:12:59|0.928143|60423514|0.88880000|107.68000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:00|0.160254|60423515|0.88880000|538.41000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:00|0.862378|60423516|0.88870000|1119.77000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:01|0.806534|60423517|0.88850000|552.15000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:01|0.932479|60423518|0.88820000|5.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:01|0.932479|60423519|0.88800000|51.07000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:02|0.591115|60423520|0.88850000|107.56000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:02|0.662318|60423521|0.88850000|18.18000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:02|0.87758|60423522|0.88850000|111.95000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:02|0.900433|60423523|0.88810000|11.20000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:02|0.965253|60423524|0.88850000|1076.80000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:03|0.13978|60423525|0.88820000|376.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:03|0.13978|60423526|0.88810000|224.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:04|0.298698|60423527|0.88850000|26.33000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:04|0.858295|60423528|0.88850000|10.09000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:04|0.901014|60423529|0.88860000|300.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:05|0.735557|60423530|0.88860000|400.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:05|0.735557|60423531|0.88870000|666.73000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:05|0.735557|60423532|0.88870000|4119.94000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:05|0.735557|60423533|0.88880000|326.20000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:06|0.255267|60423534|0.88880000|108.63000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:06|0.647647|60423535|0.88880000|107.68000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:07|0.267272|60423536|0.88870000|55.95000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:07|0.899765|60423537|0.88860000|80.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:07|0.899765|60423538|0.88870000|81.41000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:08|0.139453|60423539|0.88820000|191.20000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:08|0.143224|60423540|0.88820000|0.08000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:08|0.208116|60423541|0.88800000|38.93000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:08|0.218049|60423542|0.88790000|20.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:08|0.619578|60423543|0.88810000|20.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:08|0.867261|60423544|0.88810000|10.08000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:09|0.284856|60423545|0.88770000|25.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:09|0.284856|60423546|0.88770000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:09|0.284856|60423547|0.88770000|5.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:09|0.334077|60423548|0.88800000|1000.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:09|0.856027|60423549|0.88780000|191.60000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:10|0.109154|60423550|0.88850000|101.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:10|0.412511|60423551|0.88860000|45.06000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:10|0.547647|60423552|0.88870000|1.09000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:11|0.005669|60423553|0.88840000|56.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:11|0.511807|60423554|0.88820000|36.97000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:11|0.673327|60423555|0.88820000|5.61000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:11|0.942473|60423556|0.88820000|269.02000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:12|0.061574|60423557|0.88830000|275.86000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:12|0.068811|60423558|0.88790000|1.65000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:13|0.034785|60423559|0.88800000|20.71000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:13|0.231751|60423560|0.88800000|50.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:13|0.598516|60423561|0.88790000|671.64000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:14|0.725508|60423562|0.88800000|14.98000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:14|0.848368|60423563|0.88800000|1689.23000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:15|0.043295|60423564|0.88840000|321.18000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:15|0.221619|60423565|0.88850000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:15|0.221619|60423566|0.88850000|5.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:15|0.457092|60423567|0.88870000|551.73000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:15|0.467102|60423568|0.88870000|1.65000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:16|0.925879|60423569|0.88860000|151.24000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:17|0.166296|60423570|0.88910000|53.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:17|0.596326|60423571|0.88930000|220.63000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:17|0.819266|60423572|0.88930000|551.73000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:18|0.611247|60423573|0.88930000|5.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:18|0.611247|60423574|0.88930000|1673.52000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:18|0.704131|60423575|0.88930000|17.76000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:19|0.532977|60423576|0.88960000|33.59000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:19|0.532977|60423577|0.88960000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:19|0.532977|60423578|0.88970000|10.16000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:20|0.312772|60423579|0.88950000|26.33000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:20|0.473814|60423580|0.88950000|599.10000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:20|0.473814|60423581|0.88960000|2159.36000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:20|0.484773|60423582|0.88960000|3600.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:20|0.484773|60423583|0.88970000|3600.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:20|0.484773|60423584|0.88980000|1360.77000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:20|0.615945|60423585|0.88950000|80.58000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:20|0.620221|60423586|0.88950000|7.91000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:22|0.289239|60423587|0.89000000|14.97000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:23|0.539532|60423588|0.89000000|85.03000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:23|0.539532|60423589|0.89000000|2414.97000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:24|0.30734|60423590|0.89000000|69.44000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.016426|60423591|0.89000000|125.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.021278|60423592|0.89000000|7390.59000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.045634|60423593|0.89010000|125.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.045634|60423594|0.89010000|5.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.230367|60423595|0.89020000|150.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.230367|60423596|0.89030000|200.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.230367|60423597|0.89040000|782.72000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.230367|60423598|0.89040000|522.46000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.454827|60423599|0.89020000|11.09000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:25|0.743652|60423600|0.89020000|523.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.276304|60423601|0.89070000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.276304|60423602|0.89070000|50.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.276304|60423603|0.89080000|52.09000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.310232|60423604|0.89020000|1983.95000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.310402|60423605|0.89020000|1616.05000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.310402|60423606|0.89010000|400.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.310402|60423607|0.89010000|3600.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.310402|60423608|0.89000000|215.08000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.310402|60423609|0.89000000|3600.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.322063|60423610|0.88970000|55.06000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:27|0.678734|60423611|0.88980000|107.63000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:28|0.495859|60423612|0.88970000|5.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:28|0.495859|60423613|0.88950000|349.40000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:28|0.910137|60423614|0.88950000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:28|0.985064|60423615|0.88930000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:28|0.985064|60423616|0.88930000|56.23000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:29|0.018655|60423617|0.88920000|392.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:29|0.408175|60423618|0.88910000|421.98000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:29|0.408175|60423619|0.88910000|49.92000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:29|0.789549|60423620|0.88910000|0.08000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:29|0.789549|60423621|0.88880000|826.92000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:29|0.824878|60423622|0.88920000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:30|0.066406|60423623|0.88910000|1.20000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.106784|60423624|0.88920000|835.05000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.108687|60423625|0.88900000|2984.98000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.119754|60423626|0.88920000|1709.16000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.164425|60423627|0.88870000|125.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.169507|60423628|0.88860000|5.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.169507|60423629|0.88850000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.169507|60423630|0.88840000|150.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.169507|60423631|0.88830000|100.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.169507|60423632|0.88830000|200.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:32|0.169507|60423633|0.88830000|182.18000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:33|0.025321|60423634|0.88880000|26.32000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:34|0.037322|60423635|0.88860000|10.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:34|0.045485|60423636|0.88860000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:34|0.045485|60423637|0.88870000|240.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:35|0.282104|60423638|0.88870000|31.33000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:35|0.317083|60423639|0.88870000|108.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:35|0.551644|60423640|0.88880000|191.40000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:35|0.955269|60423641|0.88930000|5.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.633886|60423642|0.88990000|16.94000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.633886|60423643|0.88990000|3.90000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.633886|60423644|0.88990000|691.39000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.633886|60423645|0.89010000|125.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.633886|60423646|0.89010000|99.99000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.665063|60423647|0.88940000|577.73000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.665063|60423648|0.88940000|190.99000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.665063|60423649|0.88930000|197.88000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.676647|60423650|0.89010000|0.01000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.982851|60423651|0.89050000|10.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:36|0.982851|60423652|0.89050000|650.95000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:37|0.077839|60423653|0.89060000|42.57000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:37|0.531229|60423654|0.89050000|391.08000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:39|0.107648|60423655|0.89050000|5.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:40|0.269363|60423656|0.89080000|53.70000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:40|0.793303|60423657|0.89080000|16.22000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:40|0.807143|60423658|0.89080000|130.08000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:40|0.898619|60423659|0.89090000|50.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:41|0.091176|60423660|0.89080000|5.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:41|0.838173|60423661|0.89120000|31.32000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.083493|60423662|0.89120000|118.60000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.08363|60423663|0.89120000|0.08000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423664|0.89150000|100.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423665|0.89150000|8.34000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423666|0.89160000|33.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423667|0.89170000|0.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423668|0.89170000|9.41000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423669|0.89180000|125.00000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423670|0.89180000|7.23000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423671|0.89190000|30.65000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423672|0.89200000|12.56000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423673|0.89200000|20.61000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.577914|60423674|0.89200000|203.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.868216|60423675|0.89200000|442.10000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.868216|60423676|0.89210000|26.17000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.868216|60423677|0.89210000|8798.55000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.868216|60423678|0.89220000|24.04000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.92075|60423679|0.89230000|7.10000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:42|0.92075|60423680|0.89230000|239.90000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:43|0.514356|60423681|0.89260000|10.07000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:43|0.54554|60423682|0.89260000|236.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:43|0.9849|60423683|0.89220000|1337.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:43|0.9849|60423684|0.89220000|2514.50000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:43|0.9849|60423685|0.89220000|963.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:44|0.459042|60423686|0.89180000|38.97000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:45|0.49472|60423687|0.89270000|86.22000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:45|0.507224|60423688|0.89270000|8.57000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:46|0.504462|60423689|0.89300000|22.28000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:47|0.213442|60423690|0.89290000|233.98000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:47|0.51202|60423691|0.89240000|100.83000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:47|0.51202|60423692|0.89210000|144.00000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:47|0.51202|60423693|0.89210000|198.88000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:47|0.51202|60423694|0.89210000|480.56000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:47|0.51202|60423695|0.89200000|2059.16000000|2
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:47|0.869811|60423696|0.89300000|27.72000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:47|0.942591|60423697|0.89310000|8.59000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:48|0.365094|60423698|0.89290000|108.46000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:48|0.999782|60423699|0.89290000|108.36000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:49|0.531023|60423700|0.89310000|20.70000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:49|0.644886|60423701|0.89310000|170.70000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:49|0.879313|60423702|0.89310000|0.01000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:49|0.879313|60423703|0.89350000|8.33000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:49|0.879313|60423704|0.89360000|0.50000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:49|0.879313|60423705|0.89360000|21.63000000|0
1645481641|2022-02-21 22:14:01|2022-02-21 22:13:49|0.879313|60423706|0.89360000|23.16000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:50|0.872769|60423707|0.89320000|10.07000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:51|0.726335|60423708|0.89290000|108.36000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:52|0.147741|60423709|0.89280000|2514.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:52|0.164443|60423710|0.89290000|144.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:52|0.172227|60423711|0.89290000|400.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:52|0.172227|60423712|0.89300000|1098.73000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:52|0.172227|60423713|0.89320000|1300.11000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:52|0.213588|60423714|0.89250000|493.50000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:52|0.696917|60423715|0.89280000|99.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:53|0.028947|60423716|0.89260000|4.48000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:53|0.500828|60423717|0.89250000|10.05000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:53|0.55945|60423718|0.89190000|600.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:53|0.701503|60423719|0.89210000|100.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:53|0.815382|60423720|0.89160000|50.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:54|0.40916|60423721|0.89180000|250.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:54|0.576551|60423722|0.89170000|275.80000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:54|0.848517|60423723|0.89150000|242.35000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.132198|60423724|0.89120000|33.51000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.136217|60423725|0.89100000|44.41000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.136217|60423726|0.89080000|902.46000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.152404|60423727|0.89070000|200.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.152404|60423728|0.89070000|77.50000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.157801|60423729|0.89070000|400.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.161829|60423730|0.89080000|400.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.3407|60423731|0.89060000|100.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.3407|60423732|0.89050000|150.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.3407|60423733|0.89050000|125.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.813859|60423734|0.89090000|549.91000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:55|0.813859|60423735|0.89100000|550.67000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:56|0.190668|60423736|0.89140000|550.23000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:56|0.520692|60423737|0.89150000|53.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:57|0.278011|60423738|0.89170000|22.31000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:57|0.590527|60423739|0.89160000|20.63000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:58|0.846165|60423740|0.89150000|267.62000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:59|0.561536|60423741|0.89110000|203.04000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:00|0.304482|60423742|0.89110000|23.76000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:01|0.843391|60423743|0.89110000|544.44000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:01|0.850203|60423744|0.89110000|0.01000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:01|0.920314|60423745|0.89120000|854.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:03|0.930357|60423746|0.89110000|219.54000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.764904|60423747|0.89000000|190.89000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.764904|60423748|0.88990000|837.54000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.764904|60423749|0.88980000|2054.70000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.922453|60423750|0.89030000|41.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:05|0.229321|60423751|0.89060000|108.36000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:05|0.316923|60423752|0.89060000|130.18000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:05|0.316923|60423753|0.89060000|90.40000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:06|0.124378|60423754|0.89070000|83.38000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:06|0.485996|60423755|0.89070000|53.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:07|0.384427|60423756|0.89100000|576.48000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:07|0.384427|60423757|0.89110000|1680.62000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:07|0.384427|60423758|0.89110000|247.99000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:07|0.44417|60423759|0.89150000|20.47000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:07|0.505348|60423760|0.89090000|517.73000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:08|0.532059|60423761|0.89080000|219.99000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:09|0.886787|60423762|0.89040000|27.94000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:10|0.854727|60423763|0.89020000|500.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:10|0.91598|60423764|0.89020000|26.25000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:11|0.94646|60423765|0.89030000|53.08000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.156547|60423766|0.88970000|5.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.156547|60423767|0.88960000|101.87000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:12|0.262666|60423768|0.89020000|10.07000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:13|0.751677|60423769|0.89060000|53.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:14|0.177165|60423770|0.89080000|5.59000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:14|0.271983|60423771|0.89080000|10.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:14|0.747125|60423772|0.89020000|400.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:14|0.807541|60423773|0.89060000|53.60000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:15|0.134517|60423774|0.89070000|385.78000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.027509|60423775|0.89080000|30.96000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423776|0.89050000|626.31000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423777|0.89050000|1114.68000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423778|0.89040000|870.57000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423779|0.89030000|1.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423780|0.89030000|4110.20000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423781|0.89030000|9000.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423782|0.89020000|400.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423783|0.89010000|952.80000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423784|0.89010000|1278.34000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423785|0.89010000|4110.20000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423786|0.89000000|829.30000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423787|0.89000000|9000.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423788|0.88990000|1327.41000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423789|0.88970000|5.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423790|0.88950000|150.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423791|0.88950000|100.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423792|0.88950000|178.53000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423793|0.88950000|410.93000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423794|0.88940000|50.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423795|0.88940000|200.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.793406|60423796|0.88940000|1284.73000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:18|0.252221|60423797|0.89090000|223.37000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:18|0.530585|60423798|0.89040000|144.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:18|0.530585|60423799|0.89030000|344.40000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:18|0.925005|60423800|0.89080000|219.99000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:19|0.287212|60423801|0.89070000|400.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:19|0.607453|60423802|0.89080000|180.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:19|0.998527|60423803|0.89080000|45.72000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:20|0.629808|60423804|0.89090000|1.58000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:20|0.939836|60423805|0.89090000|20.66000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:21|0.72528|60423806|0.89040000|1430.09000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:21|0.880836|60423807|0.89060000|164.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.140312|60423808|0.89050000|144.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.140312|60423809|0.89040000|768.01000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.674306|60423810|0.89070000|4.48000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.938265|60423811|0.89070000|28.02000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:23|0.305994|60423812|0.89070000|1467.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:23|0.305994|60423813|0.89070000|1682.32000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:23|0.396797|60423814|0.89060000|541.34000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:23|0.396797|60423815|0.89050000|122.76000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.682537|60423816|0.89060000|400.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.682601|60423817|0.89050000|190.79000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.686469|60423818|0.89030000|579.17000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.690116|60423819|0.89030000|954.33000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.690116|60423820|0.89030000|1277.98000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.690116|60423821|0.89020000|664.44000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.702782|60423822|0.89040000|400.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.715604|60423823|0.89020000|1690.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.717679|60423824|0.89020000|418.78000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.721552|60423825|0.89000000|5.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.721552|60423826|0.88980000|174.96000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.721552|60423827|0.88970000|2677.58000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.721552|60423828|0.88970000|1824.84000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:26|0.544718|60423829|0.89080000|9.97000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:26|0.643878|60423830|0.89080000|1.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:26|0.689145|60423831|0.89080000|108.36000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:26|0.814553|60423832|0.89090000|2237.09000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:27|0.770322|60423833|0.89070000|50.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:27|0.80194|60423834|0.89100000|55.85000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:28|0.637222|60423835|0.89020000|1.15000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.209953|60423836|0.89070000|144.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.209953|60423837|0.89080000|406.23000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.654043|60423838|0.89090000|550.30000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:31|0.049255|60423839|0.89090000|275.15000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:31|0.97733|60423840|0.89020000|12.35000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:33|0.150348|60423841|0.89020000|200.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:33|0.348321|60423842|0.89020000|494.60000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:33|0.348321|60423843|0.89020000|60.92000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:33|0.463248|60423844|0.88990000|5.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:33|0.463248|60423845|0.88980000|12.36000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:33|0.463248|60423846|0.88960000|193.58000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.525451|60423847|0.89000000|53.62000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.655365|60423848|0.88990000|27.95000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.74043|60423849|0.88930000|100.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.74043|60423850|0.88930000|50.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.74043|60423851|0.88930000|12.36000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.74043|60423852|0.88930000|500.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.74043|60423853|0.88920000|2706.68000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.74043|60423854|0.88910000|3382.39000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:35|0.004297|60423855|0.88990000|89.15000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:35|0.318247|60423856|0.88990000|400.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:35|0.318247|60423857|0.89000000|150.22000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:35|0.535609|60423858|0.89020000|217.84000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:36|0.134526|60423859|0.89020000|439.30000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:37|0.574516|60423860|0.89030000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:37|0.604407|60423861|0.89050000|9.12000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:37|0.809971|60423862|0.88990000|30.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.156736|60423863|0.89060000|110.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.505925|60423864|0.89010000|106.90000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.592235|60423865|0.89050000|4.48000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423866|0.89050000|8995.52000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423867|0.89060000|376.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423868|0.89070000|9000.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423869|0.89070000|3600.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423870|0.89080000|3600.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423871|0.89090000|3600.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423872|0.89090000|117.32000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423873|0.89100000|3600.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423874|0.89100000|322.97000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423875|0.89110000|2697.49000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423876|0.89110000|3600.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423877|0.89110000|293.29000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423878|0.89120000|2811.01000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423879|0.89120000|2922.86000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423880|0.89120000|2667.63000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423881|0.89120000|3600.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423882|0.89130000|3600.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423883|0.89130000|2922.98000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423884|0.89130000|2848.57000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423885|0.89130000|2020.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423886|0.89130000|50.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423887|0.89130000|500.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.791982|60423888|0.89130000|807.43000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.860846|60423889|0.89080000|187.97000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.923428|60423890|0.89100000|1284.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.923428|60423891|0.89100000|1498.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.99607|60423892|0.89110000|190.66000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.015037|60423893|0.89120000|109.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.033765|60423894|0.89140000|272.76000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.033765|60423895|0.89140000|999.94000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.148303|60423896|0.89140000|0.06000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.171581|60423897|0.89130000|292.67000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.207013|60423898|0.89150000|3100.92000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.244836|60423899|0.89140000|190.59000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.251048|60423900|0.89140000|50.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.311186|60423901|0.89140000|977.87000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.327334|60423902|0.89140000|1376.08000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.449041|60423903|0.89170000|9.96000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:40|0.240598|60423904|0.89160000|7.25000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:40|0.456673|60423905|0.89160000|4.48000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:40|0.588215|60423906|0.89160000|50.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.153859|60423907|0.89120000|2553.28000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.179007|60423908|0.89110000|3030.33000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.180442|60423909|0.89110000|569.67000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.180442|60423910|0.89110000|400.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.180442|60423911|0.89100000|1078.95000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.204211|60423912|0.89090000|3600.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.204211|60423913|0.89080000|207.96000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.221346|60423914|0.89080000|1066.91000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.221346|60423915|0.89080000|3600.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.221346|60423916|0.89070000|456.77000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.831389|60423917|0.89080000|50.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:46|0.282211|60423918|0.89100000|106.17000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:46|0.52758|60423919|0.89100000|5.59000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:46|0.605418|60423920|0.89100000|2.21000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:47|0.446181|60423921|0.89070000|442.26000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:47|0.94825|60423922|0.89070000|53.66000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:48|0.247467|60423923|0.89080000|53.65000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:48|0.698205|60423924|0.89080000|10.08000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:48|0.849088|60423925|0.89050000|50.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:49|0.561168|60423926|0.89080000|4.48000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:49|0.716707|60423927|0.89080000|216.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:49|0.716707|60423928|0.89090000|334.67000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.864766|60423929|0.89090000|107.48000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:51|0.335937|60423930|0.89090000|20.69000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:52|0.254939|60423931|0.89050000|6.22000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:52|0.499959|60423932|0.89050000|55.78000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:52|0.648499|60423933|0.89060000|814.18000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:52|0.847629|60423934|0.89090000|440.54000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:53|0.070999|60423935|0.89090000|5.61000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:54|0.441523|60423936|0.89080000|22.36000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:54|0.709139|60423937|0.89070000|108.43000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:54|0.739006|60423938|0.89070000|550.67000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:55|0.074798|60423939|0.89040000|5.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:55|0.626607|60423940|0.89010000|532.90000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:56|0.555704|60423941|0.89070000|134.29000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:57|0.726546|60423942|0.89080000|5.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:57|0.773842|60423943|0.89080000|53.66000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:58|0.799744|60423944|0.89100000|1101.21000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.159475|60423945|0.89100000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.159475|60423946|0.89110000|37.06000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.206876|60423947|0.89110000|1645.56000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.85173|60423948|0.89150000|164.25000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.855401|60423949|0.89150000|335.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:00|0.12503|60423950|0.89100000|689.24000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:00|0.1534|60423951|0.89160000|108.43000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:01|0.687303|60423952|0.89160000|6.53000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:01|0.699023|60423953|0.89160000|0.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:01|0.908732|60423954|0.89160000|275.09000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:02|0.510268|60423955|0.89160000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:03|0.039342|60423956|0.89170000|7.20000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:03|0.831037|60423957|0.89180000|25.04000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:03|0.831037|60423958|0.89190000|19.59000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:03|0.831037|60423959|0.89190000|123.16000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:04|0.167783|60423960|0.89190000|108.35000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:04|0.259848|60423961|0.89190000|1478.68000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:04|0.414521|60423962|0.89200000|18.41000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:04|0.414521|60423963|0.89200000|1653.63000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:04|0.478585|60423964|0.89210000|100.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:04|0.478585|60423965|0.89210000|30.73000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.290338|60423966|0.89220000|5.92000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.290338|60423967|0.89230000|125.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.290338|60423968|0.89230000|8.35000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.290338|60423969|0.89240000|200.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.290338|60423970|0.89240000|90.34000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.857197|60423971|0.89240000|53.62000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:06|0.627993|60423972|0.89230000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:06|0.627993|60423973|0.89240000|6.04000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:06|0.627993|60423974|0.89240000|25.11000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:06|0.627993|60423975|0.89240000|71.17000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:07|0.43099|60423976|0.89240000|208.87000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:07|0.926261|60423977|0.89250000|4.90000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:07|0.926261|60423978|0.89270000|270.46000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:08|0.085294|60423979|0.89220000|65.55000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:08|0.13611|60423980|0.89270000|0.75000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:08|0.340863|60423981|0.89270000|49.25000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:08|0.340863|60423982|0.89270000|4.37000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:09|0.766281|60423983|0.89260000|108.38000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:09|0.880315|60423984|0.89260000|327.37000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.451542|60423985|0.89290000|25.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.451542|60423986|0.89290000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.451542|60423987|0.89290000|250.48000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.796933|60423988|0.89290000|650.08000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.931844|60423989|0.89290000|107.31000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.110902|60423990|0.89290000|697.70000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.390487|60423991|0.89300000|100.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.390487|60423992|0.89300000|142.70000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.480329|60423993|0.89310000|9.96000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.65923|60423994|0.89310000|1.77000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:13|0.193886|60423995|0.89320000|9.36000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:13|0.193886|60423996|0.89350000|17.14000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:13|0.193886|60423997|0.89350000|29.46000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.319017|60423998|0.89340000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:15|0.242032|60423999|0.89360000|6.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:15|0.242032|60424000|0.89360000|1682.93000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:15|0.268102|60424001|0.89340000|455.50000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:16|0.056174|60424002|0.89350000|1284.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:16|0.088343|60424003|0.89360000|2407.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:16|0.188258|60424004|0.89370000|15.01000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:16|0.188258|60424005|0.89370000|50.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.175039|60424006|0.89380000|100.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.175039|60424007|0.89380000|125.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.184337|60424008|0.89400000|9000.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.184337|60424009|0.89400000|100.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.184337|60424010|0.89400000|200.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.184337|60424011|0.89400000|1700.65000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.202437|60424012|0.89420000|31.28000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.339884|60424013|0.89420000|118.72000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.339884|60424014|0.89420000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.339884|60424015|0.89420000|876.28000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:18|0.487686|60424016|0.89420000|274.90000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:19|0.689832|60424017|0.89410000|137.95000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:22|0.431805|60424018|0.89380000|2.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:22|0.478856|60424019|0.89360000|329.54000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:23|0.938093|60424020|0.89330000|5.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:24|0.253909|60424021|0.89320000|0.53000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:24|0.739543|60424022|0.89330000|50.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:24|0.767105|60424023|0.89290000|1271.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.222467|60424024|0.89300000|2752.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.327217|60424025|0.89300000|108.09000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.592839|60424026|0.89270000|12.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.592839|60424027|0.89270000|1025.14000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.687749|60424028|0.89300000|26.21000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.900771|60424029|0.89300000|129.43000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:26|0.160718|60424030|0.89300000|1020.27000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:26|0.160718|60424031|0.89300000|1175.41000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:26|0.223237|60424032|0.89300000|55.71000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:26|0.640802|60424033|0.89300000|21.98000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:26|0.83379|60424034|0.89260000|50.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:27|0.003809|60424035|0.89240000|84.69000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:27|0.013781|60424036|0.89240000|73.81000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:27|0.904598|60424037|0.89260000|1071.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:27|0.916271|60424038|0.89260000|1.12000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:28|0.454383|60424039|0.89260000|1334.88000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:28|0.454383|60424040|0.89270000|673.46000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:28|0.454383|60424041|0.89280000|3572.85000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:29|0.327446|60424042|0.89290000|53.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:30|0.257324|60424043|0.89260000|128.50000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:30|0.409516|60424044|0.89300000|27.91000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:30|0.409572|60424045|0.89300000|162.19000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:30|0.94292|60424046|0.89300000|265.12000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:30|0.94292|60424047|0.89310000|24.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:30|0.94292|60424048|0.89310000|32.33000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:31|0.011099|60424049|0.89320000|4.79000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:32|0.054273|60424050|0.89310000|20.60000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:33|0.632845|60424051|0.89310000|53.40000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:35|0.260859|60424052|0.89320000|1000.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:35|0.513625|60424053|0.89330000|22.27000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:36|0.065305|60424054|0.89330000|25.94000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:37|0.986391|60424055|0.89330000|123.04000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:39|0.24712|60424056|0.89330000|26.20000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:39|0.304898|60424057|0.89330000|27.94000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:39|0.736379|60424058|0.89300000|9000.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:39|0.736379|60424059|0.89300000|812.12000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:39|0.736379|60424060|0.89290000|1284.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:39|0.736379|60424061|0.89290000|2835.50000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:39|0.736379|60424062|0.89290000|1498.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:41|0.459674|60424063|0.89300000|351.29000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:42|0.034271|60424064|0.89240000|22.52000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:42|0.198064|60424065|0.89290000|16.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:42|0.198064|60424066|0.89300000|123.29000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:42|0.741811|60424067|0.89300000|1.12000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.269635|60424068|0.89300000|85.79000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.33309|60424069|0.89300000|439.16000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.424254|60424070|0.89300000|335.21000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.979496|60424071|0.89280000|108.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:44|0.089422|60424072|0.89250000|10.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:45|0.252689|60424073|0.89280000|108.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:45|0.560154|60424074|0.89270000|251.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:46|0.545621|60424075|0.89230000|100.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:46|0.545621|60424076|0.89230000|5.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:46|0.935582|60424077|0.89250000|334.96000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:47|0.072653|60424078|0.89250000|108.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:47|0.450131|60424079|0.89220000|125.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:47|0.450131|60424080|0.89220000|27.70000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:48|0.029851|60424081|0.89250000|55.70000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:48|0.042128|60424082|0.89250000|10.04000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:48|0.064569|60424083|0.89250000|989.20000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:48|0.064569|60424084|0.89250000|717.67000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:48|0.064569|60424085|0.89250000|3600.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:48|0.064569|60424086|0.89250000|2203.39000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:49|0.833077|60424087|0.89220000|122.30000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:49|0.833077|60424088|0.89210000|200.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:49|0.833077|60424089|0.89210000|195.97000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:49|0.952922|60424090|0.89260000|108.06000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:50|0.517015|60424091|0.89260000|139.26000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:51|0.904024|60424092|0.89270000|163.75000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:52|0.498097|60424093|0.89270000|500.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:52|0.597838|60424094|0.89270000|548.76000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:52|0.950179|60424095|0.89270000|11.14000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.192239|60424096|0.89270000|20.62000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.277399|60424097|0.89270000|329.38000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:54|0.93816|60424098|0.89270000|108.06000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:55|0.192341|60424099|0.89270000|52.95000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:55|0.256515|60424100|0.89270000|72.87000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:55|0.256515|60424101|0.89280000|3600.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:55|0.256515|60424102|0.89280000|779.82000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:56|0.345848|60424103|0.89240000|16.34000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:57|0.074111|60424104|0.89290000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:57|0.074111|60424105|0.89300000|3.84000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:57|0.61451|60424106|0.89300000|329.56000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:57|0.981167|60424107|0.89300000|108.14000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:58|0.422175|60424108|0.89230000|1897.64000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:59|0.099815|60424109|0.89260000|10.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:59|0.961792|60424110|0.89280000|107.08000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:16:00|0.282938|60424111|0.89290000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:16:00|0.282938|60424112|0.89290000|17.28000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:16:01|0.477776|60424113|0.89250000|530.70000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:01|0.841463|60424114|0.89300000|25.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:02|0.315877|60424115|0.89280000|26.21000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:02|0.399333|60424116|0.89280000|219.62000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:02|0.879726|60424117|0.89260000|17.12000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.075445|60424118|0.89210000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.075445|60424119|0.89200000|10.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.075445|60424120|0.89200000|113.54000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.135153|60424121|0.89200000|500.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.385285|60424122|0.89190000|1000.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.385285|60424123|0.89180000|303.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:04|0.342151|60424124|0.89150000|1800.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:04|0.526234|60424125|0.89190000|4.47000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:05|0.085428|60424126|0.89150000|400.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:05|0.085428|60424127|0.89150000|2787.88000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:05|0.085871|60424128|0.89160000|865.35000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:05|0.085871|60424129|0.89150000|812.12000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:05|0.111338|60424130|0.89140000|50.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:05|0.99907|60424131|0.89140000|10.05000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.560727|60424132|0.89150000|5580.62000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.75612|60424133|0.89100000|10.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.75612|60424134|0.89100000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.758936|60424135|0.89090000|27.92000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.758936|60424136|0.89090000|392.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.758936|60424137|0.89080000|45.59000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.777837|60424138|0.89080000|254.41000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.777837|60424139|0.89080000|100.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.777837|60424140|0.89080000|1482.77000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.801177|60424141|0.89080000|588.73000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.47269|60424142|0.89100000|20.43000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.864082|60424143|0.89070000|125.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.864082|60424144|0.89070000|150.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.864082|60424145|0.89070000|10.76000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.876053|60424146|0.89070000|179.98000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.883709|60424147|0.89060000|200.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.984281|60424148|0.89090000|10.98000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:08|0.332529|60424149|0.89090000|7.47000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:08|0.650156|60424150|0.89050000|200.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:08|0.650428|60424151|0.89040000|200.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.0585|60424152|0.89040000|108.09000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.409322|60424153|0.89010000|11.23000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.856389|60424154|0.89040000|109.77000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:10|0.759423|60424155|0.89010000|1297.60000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:10|0.892136|60424156|0.89010000|191.17000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:10|0.892136|60424157|0.89010000|200.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:10|0.954988|60424158|0.89000000|10.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:10|0.954988|60424159|0.89000000|300.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:10|0.954988|60424160|0.89000000|224.08000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:10|0.954988|60424161|0.89000000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.183766|60424162|0.89010000|108.09000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.532663|60424163|0.89030000|25.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.578057|60424164|0.89040000|53.09000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.976876|60424165|0.88990000|50.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:12|0.585842|60424166|0.88960000|9.34000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:12|0.646375|60424167|0.88950000|0.50000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:12|0.646375|60424168|0.88950000|760.64000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:12|0.649638|60424169|0.88950000|678.22000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:12|0.680398|60424170|0.88950000|761.14000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:12|0.946514|60424171|0.88940000|100.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.168805|60424172|0.88950000|10.28000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.562195|60424173|0.88970000|737.42000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.562195|60424174|0.88970000|2056.67000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.792274|60424175|0.88970000|549.25000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:14|0.223491|60424176|0.88940000|1.14000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:14|0.24826|60424177|0.88940000|3.86000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:14|0.431744|60424178|0.88900000|10.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:14|0.431744|60424179|0.88900000|125.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:14|0.477435|60424180|0.88890000|150.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:15|0.153538|60424181|0.88890000|12.37000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:15|0.301173|60424182|0.88870000|58.40000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:15|0.594452|60424183|0.88870000|113.89000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:16|0.033036|60424184|0.88910000|219.83000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:16|0.187083|60424185|0.88860000|200.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:16|0.187083|60424186|0.88860000|12.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:16|0.188482|60424187|0.88860000|0.37000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:16|0.967063|60424188|0.88850000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:17|0.603754|60424189|0.88880000|163.81000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:17|0.787376|60424190|0.88870000|9.95000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:19|0.176868|60424191|0.88820000|0.50000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:19|0.176868|60424192|0.88820000|49.75000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:19|0.419485|60424193|0.88830000|55.90000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:19|0.431029|60424194|0.88820000|0.25000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:19|0.431029|60424195|0.88820000|12.38000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:19|0.757291|60424196|0.88840000|10.04000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:19|0.94079|60424197|0.88840000|337.20000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.018962|60424198|0.88840000|26.23000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.239028|60424199|0.88840000|857.03000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.239028|60424200|0.88840000|256.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.239028|60424201|0.88850000|1819.97000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.335025|60424202|0.88850000|191.45000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.335025|60424203|0.88860000|60.93000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.392744|60424204|0.88790000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.392744|60424205|0.88790000|3600.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.459902|60424206|0.88780000|10.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.65768|60424207|0.88790000|15.87000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.726337|60424208|0.88760000|12.38000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.858984|60424209|0.88750000|53.08000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.097868|60424210|0.88750000|46.92000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.097868|60424211|0.88730000|3.08000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.541352|60424212|0.88770000|100.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.085175|60424213|0.88740000|342.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.0855|60424214|0.88740000|58.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.170587|60424215|0.88720000|150.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.170587|60424216|0.88720000|125.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.521973|60424217|0.88710000|2.25000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.521973|60424218|0.88710000|12.39000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.521973|60424219|0.88710000|113.86000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.856153|60424220|0.88760000|285.30000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.876979|60424221|0.88760000|1.11000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:23|0.137344|60424222|0.88750000|400.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:23|0.137344|60424223|0.88760000|460.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:23|0.246197|60424224|0.88790000|18.54000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:23|0.937745|60424225|0.88770000|55.99000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:24|0.068625|60424226|0.88770000|219.79000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:24|0.169765|60424227|0.88770000|108.42000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:24|0.298236|60424228|0.88770000|20.71000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:24|0.807159|60424229|0.88760000|550.61000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:25|0.024712|60424230|0.88760000|198.39000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:25|0.024712|60424231|0.88770000|301.61000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:25|0.478741|60424232|0.88720000|104.28000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:25|0.802015|60424233|0.88770000|550.61000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:25|0.867615|60424234|0.88770000|111.90000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:26|0.932487|60424235|0.88790000|5.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:26|0.932487|60424236|0.88790000|1092.89000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.040629|60424237|0.88740000|400.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.040629|60424238|0.88730000|1498.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.040629|60424239|0.88730000|1457.22000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.040629|60424240|0.88720000|1680.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.040629|60424241|0.88720000|1018.03000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.097902|60424242|0.88790000|590.57000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.361044|60424243|0.88810000|560.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.653854|60424244|0.88760000|12.39000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.653854|60424245|0.88760000|2620.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.653854|60424246|0.88760000|2367.61000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.729593|60424247|0.88810000|7.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.425035|60424248|0.88820000|400.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.575116|60424249|0.88840000|1720.31000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.575116|60424250|0.88850000|1279.69000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.676148|60424251|0.88860000|11.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.875172|60424252|0.88850000|551.22000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:29|0.925206|60424253|0.88810000|618.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:30|0.503539|60424254|0.88860000|112.53000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:30|0.914011|60424255|0.88860000|53.24000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.990083|60424256|0.88840000|107.58000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:33|0.014466|60424257|0.88860000|1671.80000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:33|0.014466|60424258|0.88870000|530.64000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:33|0.558393|60424259|0.88870000|107.60000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.335129|60424260|0.88860000|53.77000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.533653|60424261|0.88810000|784.53000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.533735|60424262|0.88810000|0.01000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.546644|60424263|0.88800000|1230.50000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.546644|60424264|0.88800000|1444.50000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.546644|60424265|0.88800000|1498.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.546644|60424266|0.88790000|191.35000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.546644|60424267|0.88780000|56.37000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.689825|60424268|0.88770000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.689825|60424269|0.88770000|45.53000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.917972|60424270|0.88820000|20.73000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.462515|60424271|0.88870000|1544.35000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.695125|60424272|0.88880000|25.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.894379|60424273|0.88880000|75.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.894379|60424274|0.88880000|33.65000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:38|0.547422|60424275|0.88890000|26.33000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:38|0.740723|60424276|0.88890000|110.03000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.125212|60424277|0.88900000|1662.36000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.125212|60424278|0.88900000|5.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.125212|60424279|0.88900000|2643.15000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.211|60424280|0.88910000|50.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.211|60424281|0.88910000|125.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.211|60424282|0.88920000|10.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.211|60424283|0.88920000|150.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.211|60424284|0.88930000|2751.01000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.211|60424285|0.88930000|963.77000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.567614|60424286|0.88940000|18.52000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.567614|60424287|0.88950000|25.10000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.567614|60424288|0.88950000|225.84000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:41|0.594802|60424289|0.88940000|260.90000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:41|0.626011|60424290|0.88940000|66.80000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:41|0.770737|60424291|0.88890000|935.73000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:41|0.770737|60424292|0.88880000|1899.19000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:43|0.390047|60424293|0.88930000|552.15000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:43|0.738921|60424294|0.88930000|22.97000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.936541|60424295|0.88960000|11.59000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.936541|60424296|0.88970000|53.21000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.936541|60424297|0.88970000|156.03000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.508392|60424298|0.88980000|16.21000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.508392|60424299|0.88980000|5.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.539079|60424300|0.88990000|19.60000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.539079|60424301|0.89000000|100.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.539079|60424302|0.89000000|101.01000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.575917|60424303|0.89000000|227.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.600738|60424304|0.89000000|671.49000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.600738|60424305|0.89000000|25.22000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.640304|60424306|0.89010000|31.96000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.862598|60424307|0.89020000|25.05000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.862598|60424308|0.89020000|10.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:47|0.075167|60424309|0.89030000|100.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:47|0.075167|60424310|0.89040000|200.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:47|0.092342|60424311|0.89050000|50.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:47|0.474422|60424312|0.89080000|108.65000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:47|0.560342|60424313|0.89070000|108.63000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:47|0.616453|60424314|0.89060000|218.43000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.193832|60424315|0.89070000|108.23000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.55889|60424316|0.89060000|163.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.761988|60424317|0.89070000|134.60000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:49|0.365872|60424318|0.89050000|20.75000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:49|0.857213|60424319|0.89020000|15.13000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:50|0.067796|60424320|0.88990000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:50|0.067796|60424321|0.88980000|320.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:51|0.337566|60424322|0.89060000|2.74000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:51|0.444217|60424323|0.89060000|122.26000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:51|0.473409|60424324|0.89060000|1.17000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:52|0.248395|60424325|0.89060000|100.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.140311|60424326|0.89080000|16.35000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.140311|60424327|0.89080000|91.95000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.525907|60424328|0.89080000|29.95000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:54|0.324282|60424329|0.89080000|220.83000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:54|0.46158|60424330|0.89080000|220.61000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:55|0.316552|60424331|0.89080000|5.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:55|0.316552|60424332|0.89080000|81.02000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:55|0.328976|60424333|0.89080000|27.73000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:55|0.80262|60424334|0.89070000|303.41000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:58|0.230369|60424335|0.89050000|748.25000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:58|0.230369|60424336|0.89060000|3654.66000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:58|0.250384|60424337|0.89080000|53.81000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:59|0.015857|60424338|0.89070000|551.66000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:59|0.119014|60424339|0.89070000|100.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:59|0.308966|60424340|0.89070000|100.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:59|0.332085|60424341|0.89070000|16.22000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:59|0.477653|60424342|0.89030000|104.49000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:59|0.967984|60424343|0.89090000|135.28000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.462647|60424344|0.89090000|14.72000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.462647|60424345|0.89090000|203.27000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.631336|60424346|0.89090000|1.30000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.815365|60424347|0.89090000|3.89000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.981626|60424348|0.89090000|33.41000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:01|0.491288|60424349|0.89090000|57.68000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:02|0.019827|60424350|0.89090000|50.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:02|0.040457|60424351|0.89090000|1103.33000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:02|0.29729|60424352|0.89090000|164.23000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:03|0.407548|60424353|0.89090000|33.88000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:03|0.407548|60424354|0.89090000|1086.89000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:03|0.820029|60424355|0.89090000|275.18000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:04|0.210494|60424356|0.89090000|135.28000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:04|0.91277|60424357|0.89050000|20.68000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:06|0.910832|60424358|0.89030000|107.59000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:06|0.910832|60424359|0.89050000|0.82000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.015235|60424360|0.89040000|108.41000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.098351|60424361|0.89010000|146.20000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.873553|60424362|0.89010000|525.87000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.873553|60424363|0.89000000|10.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:07|0.873553|60424364|0.88980000|59.74000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:08|0.133014|60424365|0.89030000|150.87000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:09|0.56713|60424366|0.89030000|53.63000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:10|0.195416|60424367|0.89030000|53.65000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:11|0.105062|60424368|0.89040000|107.30000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:11|0.155593|60424369|0.89040000|564.18000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:11|0.610316|60424370|0.89040000|500.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:11|0.700515|60424371|0.89040000|557.37000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:12|0.02924|60424372|0.89040000|108.41000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:12|0.231991|60424373|0.89040000|357.86000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:12|0.536531|60424374|0.89040000|1074.37000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:13|0.119487|60424375|0.89040000|69.26000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:14|0.503659|60424376|0.88990000|794.32000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:14|0.503659|60424377|0.88990000|400.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:14|0.503659|60424378|0.88980000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:14|0.503659|60424379|0.88980000|15.76000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:14|0.503659|60424380|0.88980000|58.26000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:15|0.014919|60424381|0.88980000|12.36000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:15|0.101261|60424382|0.89010000|67.14000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.300452|60424383|0.88970000|500.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.587434|60424384|0.88930000|400.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.614383|60424385|0.88910000|722.07000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.631949|60424386|0.88900000|10.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.631949|60424387|0.88900000|50.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.631949|60424388|0.88900000|2121.57000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:19|0.210387|60424389|0.88920000|551.85000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:19|0.210387|60424390|0.88920000|400.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:19|0.210387|60424391|0.88930000|148.63000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:19|0.522137|60424392|0.88930000|990.43000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:19|0.791822|60424393|0.88900000|12.36000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:20|0.838867|60424394|0.88890000|9.19000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:20|0.987031|60424395|0.88890000|115.81000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:20|0.987031|60424396|0.88890000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:20|0.987031|60424397|0.88880000|100.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:20|0.987031|60424398|0.88880000|150.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:20|0.987031|60424399|0.88870000|533.68000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:20|0.987031|60424400|0.88870000|137.06000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:21|0.116677|60424401|0.88920000|26.27000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:21|0.141195|60424402|0.88920000|224.58000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:21|0.619699|60424403|0.88910000|550.55000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:21|0.658039|60424404|0.88910000|111.70000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.021689|60424405|0.88920000|111.88000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.252494|60424406|0.88880000|320.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.252494|60424407|0.88870000|12.37000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.252494|60424408|0.88870000|8999.99000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.252635|60424409|0.88870000|0.01000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.63582|60424410|0.88900000|110.69000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.013633|60424411|0.88900000|111.77000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.676012|60424412|0.88860000|30.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.676012|60424413|0.88860000|105.06000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.676012|60424414|0.88860000|12.37000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.720494|60424415|0.88850000|200.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:24|0.796798|60424416|0.88860000|108.41000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:25|0.489451|60424417|0.88860000|161.26000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:25|0.618247|60424418|0.88830000|5.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:26|0.481743|60424419|0.88860000|16.77000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:26|0.666533|60424420|0.88860000|108.46000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:29|0.815688|60424421|0.88850000|2.44000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:29|0.851593|60424422|0.88820000|189.95000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:30|0.242184|60424423|0.88830000|1011.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:30|0.889473|60424424|0.88860000|215.22000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:31|0.212456|60424425|0.88860000|222.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:32|0.072848|60424426|0.88850000|400.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:32|0.072848|60424427|0.88860000|150.24000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:32|0.821185|60424428|0.88860000|108.46000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:32|0.948351|60424429|0.88860000|978.58000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:33|0.563419|60424430|0.88840000|1.13000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:33|0.632168|60424431|0.88880000|264.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:33|0.632168|60424432|0.88890000|287.60000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:34|0.032871|60424433|0.88890000|84.37000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:34|0.616507|60424434|0.88890000|1298.80000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:34|0.669016|60424435|0.88900000|5777.54000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:34|0.68912|60424436|0.88890000|500.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:34|0.695023|60424437|0.88910000|2262.46000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:38|0.28988|60424438|0.88890000|500.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:38|0.28988|60424439|0.88900000|6000.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:38|0.28988|60424440|0.88900000|235.74000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:38|0.744006|60424441|0.88900000|28.07000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:39|0.92544|60424442|0.88860000|441.33000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:40|0.477281|60424443|0.88840000|108.64000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:40|0.494792|60424444|0.88810000|1073.23000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:40|0.494792|60424445|0.88810000|10.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:40|0.494792|60424446|0.88810000|12.37000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:41|0.749669|60424447|0.88850000|112.04000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:42|0.591992|60424448|0.88840000|2206.51000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:42|0.803809|60424449|0.88840000|2243.38000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:43|0.086637|60424450|0.88840000|76.01000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:43|0.279478|60424451|0.88840000|53.23000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:43|0.43266|60424452|0.88850000|16.79000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:43|0.858749|60424453|0.88860000|2.25000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:44|0.957068|60424454|0.88840000|611.02000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:44|0.957068|60424455|0.88850000|492.43000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:45|0.270988|60424456|0.88850000|108.64000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:45|0.910986|60424457|0.88860000|107.69000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.404289|60424458|0.88820000|629.82000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.404289|60424459|0.88820000|400.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.404289|60424460|0.88810000|0.01000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.404289|60424461|0.88810000|267.17000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.902622|60424462|0.88860000|41.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.997813|60424463|0.88860000|27.99000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:47|0.01307|60424464|0.88860000|2.58000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:47|0.610052|60424465|0.88860000|113.08000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:48|0.442414|60424466|0.88860000|25.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:48|0.523518|60424467|0.88810000|21.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:49|0.854935|60424468|0.88850000|67.47000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:51|0.206587|60424469|0.88860000|2.98000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:51|0.364221|60424470|0.88860000|1359.39000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:51|0.700896|60424471|0.88890000|27.99000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:51|0.751657|60424472|0.88890000|222.76000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:52|0.189928|60424473|0.88890000|107.69000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:52|0.740462|60424474|0.88890000|111.98000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:52|0.858641|60424475|0.88890000|220.63000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:53|0.234393|60424476|0.88890000|18.90000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:53|0.620865|60424477|0.88880000|215.39000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:53|0.834062|60424478|0.88880000|26.33000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:54|0.518606|60424479|0.88880000|1165.48000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:55|0.603238|60424480|0.88890000|10.09000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:55|0.857962|60424481|0.88890000|489.91000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:56|0.344474|60424482|0.88900000|31.35000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:56|0.66698|60424483|0.88850000|150.62000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:56|0.84295|60424484|0.88890000|112.33000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.011354|60424485|0.88890000|226.08000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.06684|60424486|0.88890000|273.92000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.35744|60424487|0.88900000|1588.57000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.413377|60424488|0.88910000|2908.43000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.425505|60424489|0.88930000|1278.61000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.436476|60424490|0.88940000|10.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.436476|60424491|0.88940000|18.46000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.468771|60424492|0.88950000|29.56000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.686952|60424493|0.88960000|11.76000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.746872|60424494|0.88970000|17.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.902266|60424495|0.88980000|108.41000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.932697|60424496|0.88990000|18.31000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.932697|60424497|0.88990000|19.66000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.932697|60424498|0.89000000|23.97000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.932697|60424499|0.89000000|1196.56000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.932741|60424500|0.89000000|346.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.954343|60424501|0.89000000|5.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.20249|60424502|0.89010000|200.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.20249|60424503|0.89010000|13.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.389558|60424504|0.89010000|0.35000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.389558|60424505|0.89020000|22.99000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.389558|60424506|0.89040000|100.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.389558|60424507|0.89050000|50.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.389558|60424508|0.89050000|125.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.389558|60424509|0.89050000|100.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.389558|60424510|0.89050000|94.73000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.580681|60424511|0.89060000|150.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.580681|60424512|0.89080000|27.65000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.841215|60424513|0.89060000|255.90000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:00|0.472511|60424514|0.89030000|241.40000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:00|0.78493|60424515|0.89040000|240.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:01|0.580466|60424516|0.89090000|352.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:02|0.465645|60424517|0.89080000|200.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:02|0.665669|60424518|0.89080000|10.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.240426|60424519|0.89100000|27.13000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.353198|60424520|0.89100000|2.20000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.988231|60424521|0.89080000|632.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.012964|60424522|0.89090000|500.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.100999|60424523|0.89100000|70.67000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.100999|60424524|0.89100000|301.83000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.101688|60424525|0.89100000|1424.33000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.118322|60424526|0.89130000|215.39000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.149546|60424527|0.89130000|1490.24000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.150043|60424528|0.89130000|13.53000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.150043|60424529|0.89130000|22.84000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.672144|60424530|0.89140000|10.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.672144|60424531|0.89140000|31.79000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.672144|60424532|0.89150000|17.22000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.672144|60424533|0.89160000|30.76000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.672144|60424534|0.89160000|50.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.672144|60424535|0.89170000|13.91000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.672144|60424536|0.89170000|287.65000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.693464|60424537|0.89180000|35.23000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.693464|60424538|0.89180000|73.41000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.053399|60424539|0.89180000|108.64000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.460216|60424540|0.89180000|17.95000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.460216|60424541|0.89190000|29.60000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.460216|60424542|0.89200000|60.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.53126|60424543|0.89200000|39.98000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.53126|60424544|0.89200000|30.63000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.53126|60424545|0.89200000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.53126|60424546|0.89210000|35.18000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.53126|60424547|0.89210000|124.71000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.543196|60424548|0.89210000|0.29000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.543196|60424549|0.89210000|238.21000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.811723|60424550|0.89220000|150.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.811723|60424551|0.89240000|3.01000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.811723|60424552|0.89250000|312.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.811723|60424553|0.89260000|2845.22000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.964022|60424554|0.89260000|36.96000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:08|0.044111|60424555|0.89290000|108.64000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:08|0.49658|60424556|0.89290000|857.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:08|0.50132|60424557|0.89290000|231.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:08|0.607395|60424558|0.89290000|465.39000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:08|0.607395|60424559|0.89300000|99.61000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:08|0.815782|60424560|0.89300000|0.39000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:08|0.815782|60424561|0.89320000|5.97000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.00418|60424562|0.89330000|10.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.00418|60424563|0.89330000|13.76000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.00418|60424564|0.89340000|1491.24000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.004243|60424565|0.89340000|190.12000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.004243|60424566|0.89340000|12.82000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.004243|60424567|0.89340000|597.56000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.004243|60424568|0.89350000|29.48000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.00518|60424569|0.89360000|9.39000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.00518|60424570|0.89360000|763.27000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.138409|60424571|0.89360000|2431.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.159853|60424572|0.89360000|53.74000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.527568|60424573|0.89370000|153.77000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.527568|60424574|0.89380000|22.71000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.527568|60424575|0.89390000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.527568|60424576|0.89390000|50.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.527568|60424577|0.89390000|17.29000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.527568|60424578|0.89390000|149.73000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424579|0.89390000|0.27000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424580|0.89400000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424581|0.89400000|26.15000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424582|0.89410000|125.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424583|0.89420000|21.66000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424584|0.89420000|21.75000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424585|0.89420000|21.70000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424586|0.89420000|21.66000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424587|0.89420000|21.68000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424588|0.89420000|200.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.564443|60424589|0.89420000|1757.30000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.013802|60424590|0.89410000|493.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.053821|60424591|0.89410000|743.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.849094|60424592|0.89430000|8.28000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.231584|60424593|0.89440000|18.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.231584|60424594|0.89440000|14.89000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.231584|60424595|0.89440000|837.11000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.524243|60424596|0.89440000|110.89000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.867143|60424597|0.89380000|626.71000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.032183|60424598|0.89380000|4.49000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.857798|60424599|0.89410000|500.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.262274|60424600|0.89370000|400.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.262274|60424601|0.89370000|60.49000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.52975|60424602|0.89440000|10.09000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.541591|60424603|0.89440000|114.91000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.541591|60424604|0.89440000|150.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.819164|60424605|0.89450000|16.10000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.84443|60424606|0.89410000|82.87000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.00698|60424607|0.89460000|19.47000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.00698|60424608|0.89460000|10.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.097898|60424609|0.89470000|21.75000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.097898|60424610|0.89480000|8.24000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.097898|60424611|0.89480000|10.87000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.097898|60424612|0.89490000|8.19000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.097898|60424613|0.89500000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.097898|60424614|0.89500000|9.32000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.097898|60424615|0.89510000|16.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.097898|60424616|0.89530000|156.46000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.237621|60424617|0.89500000|53.21000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.832947|60424618|0.89490000|538.03000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.253378|60424619|0.89490000|3127.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.587863|60424620|0.89510000|31.06000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.793802|60424621|0.89500000|1015.78000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.799059|60424622|0.89500000|432.66000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.809044|60424623|0.89500000|1307.69000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.81934|60424624|0.89500000|415.36000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.883871|60424625|0.89500000|662.59000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.896181|60424626|0.89500000|435.99000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.902545|60424627|0.89500000|435.99000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.909458|60424628|0.89500000|435.99000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.915791|60424629|0.89500000|435.99000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.916106|60424630|0.89500000|1437.74000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.934512|60424631|0.89510000|86.74000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.936673|60424632|0.89510000|86.74000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.951881|60424633|0.89510000|86.74000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.958389|60424634|0.89510000|86.74000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.964848|60424635|0.89510000|86.74000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.129286|60424636|0.89510000|1206.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.211034|60424637|0.89540000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.284644|60424638|0.89550000|50.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.284644|60424639|0.89560000|200.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.284644|60424640|0.89560000|12.67000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.284644|60424641|0.89560000|840.16000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.335096|60424642|0.89560000|107.63000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.477667|60424643|0.89550000|663.78000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.747673|60424644|0.89560000|108.12000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.953303|60424645|0.89560000|52.98000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.771525|60424646|0.89510000|1740.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.906188|60424647|0.89520000|20.73000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.166873|60424648|0.89540000|116.55000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.166873|60424649|0.89550000|655.14000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.505187|60424650|0.89560000|88.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.300237|60424651|0.89530000|107.05000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.889979|60424652|0.89490000|8.21000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.920803|60424653|0.89490000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.250328|60424654|0.89470000|2600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.250328|60424655|0.89470000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.250394|60424656|0.89480000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.250394|60424657|0.89490000|1009.35000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.250394|60424658|0.89490000|1959.16000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.268537|60424659|0.89470000|669.78000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.360131|60424660|0.89490000|657.18000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.365614|60424661|0.89490000|0.01000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.975905|60424662|0.89470000|91.60000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.490862|60424663|0.89480000|447.45000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.490862|60424664|0.89490000|648.06000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.558525|60424665|0.89500000|13.64000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.994458|60424666|0.89460000|1.29000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:24|0.192101|60424667|0.89450000|400.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:24|0.192101|60424668|0.89450000|87.78000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:24|0.774409|60424669|0.89410000|50.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.152838|60424670|0.89400000|219.57000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.21208|60424671|0.89370000|10.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.21208|60424672|0.89370000|1222.38000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.251504|60424673|0.89380000|1971.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.251737|60424674|0.89380000|1628.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.251737|60424675|0.89380000|1971.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.851094|60424676|0.89390000|447.45000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.851094|60424677|0.89390000|703.21000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.872298|60424678|0.89400000|549.07000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.597665|60424679|0.89430000|280.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:27|0.996014|60424680|0.89400000|10.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:29|0.724549|60424681|0.89390000|26.14000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:29|0.823471|60424682|0.89390000|2.44000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.492116|60424683|0.89400000|110.74000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.615718|60424684|0.89370000|802.33000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.646467|60424685|0.89350000|10.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.653963|60424686|0.89360000|802.33000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.88492|60424687|0.89340000|71.66000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:31|0.404359|60424688|0.89390000|216.89000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:31|0.895622|60424689|0.89370000|106.79000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.125715|60424690|0.89320000|47.16000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.342873|60424691|0.89360000|135.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.489889|60424692|0.89360000|219.05000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.705673|60424693|0.89320000|77.84000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.705673|60424694|0.89320000|100.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.923195|60424695|0.89290000|200.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.923195|60424696|0.89290000|2.22000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.053698|60424697|0.89320000|894.54000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.069455|60424698|0.89310000|700.51000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.099495|60424699|0.89290000|7.78000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.099495|60424700|0.89290000|5.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.099495|60424701|0.89280000|1272.10000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.393422|60424702|0.89260000|6.13000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.980642|60424703|0.89280000|5644.53000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.090011|60424704|0.89280000|190.28000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.090011|60424705|0.89280000|97.17000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.121136|60424706|0.89270000|287.77000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.153773|60424707|0.89320000|448.17000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.153773|60424708|0.89330000|8999.99000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.33498|60424709|0.89340000|1337.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.339055|60424710|0.89360000|1719.31000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.339343|60424711|0.89380000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.339343|60424712|0.89390000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.339343|60424713|0.89400000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.339343|60424714|0.89410000|1478.93000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.368196|60424715|0.89410000|227.84000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.368196|60424716|0.89420000|300.36000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.403051|60424717|0.89440000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.403051|60424718|0.89440000|18.61000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.403051|60424719|0.89440000|294.36000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.403051|60424720|0.89460000|1669.68000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.43355|60424721|0.89470000|1900.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.43355|60424722|0.89470000|125.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.453769|60424723|0.89460000|101.47000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.477637|60424724|0.89480000|200.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.49883|60424725|0.89480000|99.44000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.50745|60424726|0.89460000|728.91000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.557368|60424727|0.89500000|200.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.557368|60424728|0.89500000|1824.56000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.557368|60424729|0.89500000|182.91000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.591675|60424730|0.89520000|101.56000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:37|0.142065|60424731|0.89500000|906.25000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.238709|60424732|0.89470000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.238709|60424733|0.89490000|12.25000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.470995|60424734|0.89500000|324.18000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.470995|60424735|0.89510000|223.53000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.485539|60424736|0.89510000|53.38000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:41|0.012774|60424737|0.89500000|55.58000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:41|0.264715|60424738|0.89490000|137.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:42|0.890969|60424739|0.89490000|363.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:42|0.976187|60424740|0.89500000|5944.42000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:42|0.976187|60424741|0.89500000|1664.44000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.201645|60424742|0.89450000|100.23000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.413464|60424743|0.89500000|10.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.453676|60424744|0.89500000|26.16000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.5055|60424745|0.89500000|438.18000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:45|0.129902|60424746|0.89520000|1096.66000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:45|0.675706|60424747|0.89500000|11.12000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:46|0.07597|60424748|0.89460000|3600.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:46|0.108085|60424749|0.89480000|1.35000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:46|0.674014|60424750|0.89450000|3600.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:46|0.674014|60424751|0.89450000|948.99000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:47|0.521284|60424752|0.89500000|107.83000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:47|0.634428|60424753|0.89500000|5881.05000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.08915|60424754|0.89480000|400.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.08915|60424755|0.89470000|400.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.300683|60424756|0.89530000|50.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.300683|60424757|0.89530000|1665.55000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.30078|60424758|0.89530000|0.01000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.346941|60424759|0.89580000|106.88000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.821428|60424760|0.89570000|77.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:50|0.274678|60424761|0.89540000|600.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424762|0.89570000|400.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424763|0.89580000|1531.01000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424764|0.89590000|32.78000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424765|0.89590000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424766|0.89600000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424767|0.89600000|150.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424768|0.89600000|10.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424769|0.89600000|2200.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424770|0.89600000|2813.34000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424771|0.89600000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424772|0.89610000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424773|0.89610000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424774|0.89610000|4086.17000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424775|0.89620000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.214772|60424776|0.89620000|1586.58000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.439016|60424777|0.89610000|1123.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.439016|60424778|0.89620000|1097.56000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.660224|60424779|0.89630000|200.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.660224|60424780|0.89630000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.734906|60424781|0.89630000|87.74000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:52|0.028973|60424782|0.89630000|785.79000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.211417|60424783|0.89600000|10.01000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.833673|60424784|0.89650000|125.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.833673|60424785|0.89650000|431.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424786|0.89650000|1266.64000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424787|0.89660000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424788|0.89670000|21.69000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424789|0.89680000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424790|0.89680000|17.16000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424791|0.89680000|10.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424792|0.89690000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424793|0.89690000|50.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424794|0.89690000|30.55000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:53|0.905713|60424795|0.89700000|2255.18000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:54|0.00581|60424796|0.89690000|106.88000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:54|0.182619|60424797|0.89650000|417.44000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:54|0.186585|60424798|0.89650000|1137.34000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:54|0.19784|60424799|0.89650000|490.44000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:54|0.284979|60424800|0.89650000|1554.78000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:54|0.740821|60424801|0.89690000|48.25000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:55|0.58531|60424802|0.89670000|10.01000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:56|0.193065|60424803|0.89660000|1068.63000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:56|0.193065|60424804|0.89670000|26.56000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:56|0.717395|60424805|0.89660000|107.83000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.025359|60424806|0.89670000|100.48000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.174165|60424807|0.89610000|1092.06000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.174184|60424808|0.89600000|3600.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.174184|60424809|0.89600000|1267.59000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.174184|60424810|0.89600000|1533.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.247794|60424811|0.89590000|3600.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.504997|60424812|0.89600000|4085.70000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.504997|60424813|0.89600000|860.01000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.79187|60424814|0.89630000|547.60000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:58|0.545648|60424815|0.89610000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:59|0.08455|60424816|0.89570000|38.90000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:59|0.733816|60424817|0.89610000|999.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:00|0.200123|60424818|0.89590000|328.56000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.049646|60424819|0.89570000|2140.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.051501|60424820|0.89580000|3121.94000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.604364|60424821|0.89610000|27.77000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.659453|60424822|0.89570000|1106.17000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.659453|60424823|0.89570000|1228.43000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:02|0.440752|60424824|0.89550000|10.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:02|0.440752|60424825|0.89550000|21.79000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:02|0.440752|60424826|0.89550000|10.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:03|0.101247|60424827|0.89560000|10.01000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:03|0.224305|60424828|0.89560000|52.81000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:03|0.26376|60424829|0.89560000|107.77000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:04|0.646638|60424830|0.89520000|3600.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:04|0.646638|60424831|0.89520000|1083.88000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:04|0.859493|60424832|0.89510000|50.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:04|0.859493|60424833|0.89500000|405.10000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:05|0.471679|60424834|0.89520000|106.88000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:05|0.725772|60424835|0.89510000|1.39000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:05|0.777463|60424836|0.89510000|42.22000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:05|0.822478|60424837|0.89510000|111.16000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:06|0.429528|60424838|0.89530000|80.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:06|0.708991|60424839|0.89540000|160.09000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:08|0.500631|60424840|0.89510000|219.78000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.143268|60424841|0.89510000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.48521|60424842|0.89530000|8.08000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.504761|60424843|0.89520000|971.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.683204|60424844|0.89520000|1.44000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.735218|60424845|0.89490000|18.70000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.752763|60424846|0.89480000|114.46000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.77269|60424847|0.89480000|10.54000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.77269|60424848|0.89480000|100.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.164275|60424849|0.89470000|0.67000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.18575|60424850|0.89470000|11.62000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.294564|60424851|0.89450000|5.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.294564|60424852|0.89450000|12.29000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.294564|60424853|0.89450000|4365.70000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:12|0.023494|60424854|0.89470000|564.60000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:12|0.710372|60424855|0.89490000|26.11000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:12|0.725008|60424856|0.89460000|2337.29000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.217764|60424857|0.89430000|10.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.274555|60424858|0.89420000|150.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.274555|60424859|0.89420000|200.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.274555|60424860|0.89410000|5.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.274555|60424861|0.89400000|3600.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.342494|60424862|0.89430000|2233.03000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.381094|60424863|0.89420000|107.67000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.396139|60424864|0.89390000|12.30000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.396139|60424865|0.89380000|1668.45000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.650023|60424866|0.89440000|106.77000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.941594|60424867|0.89400000|938.76000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:14|0.128447|60424868|0.89440000|20.58000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:14|0.436145|60424869|0.89440000|107.72000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:15|0.121726|60424870|0.89410000|3599.99000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:15|0.695755|60424871|0.89400000|419.83000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:16|0.202744|60424872|0.89410000|5.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.090286|60424873|0.89410000|213.80000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.477896|60424874|0.89380000|50.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.534955|60424875|0.89350000|10.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.534955|60424876|0.89350000|12.30000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.705039|60424877|0.89340000|1634.70000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:18|0.270094|60424878|0.89330000|1058.08000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:18|0.439492|60424879|0.89380000|38.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:19|0.331646|60424880|0.89390000|15.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:21|0.841154|60424881|0.89350000|26.11000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:21|0.87585|60424882|0.89350000|295.11000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:22|0.91702|60424883|0.89320000|100.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:22|0.91702|60424884|0.89320000|12.31000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:22|0.917334|60424885|0.89310000|10.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:22|0.924676|60424886|0.89300000|125.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:22|0.924676|60424887|0.89300000|5.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:22|0.924676|60424888|0.89300000|1034.18000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:23|0.569961|60424889|0.89300000|547.56000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:23|0.998418|60424890|0.89270000|12.32000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:23|0.998418|60424891|0.89250000|10.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:23|0.998418|60424892|0.89250000|17.44000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.704828|60424893|0.89290000|218.98000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.142031|60424894|0.89280000|200.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.609186|60424895|0.89300000|106.78000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424896|0.89290000|830.79000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424897|0.89300000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424898|0.89300000|9000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424899|0.89310000|9000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424900|0.89310000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424901|0.89310000|4099.83000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424902|0.89320000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424903|0.89330000|1365.09000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424904|0.89330000|3600.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.481736|60424905|0.89330000|415.39000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.527555|60424906|0.89320000|500.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.774165|60424907|0.89310000|27.41000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:27|0.500069|60424908|0.89290000|4.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:27|0.636202|60424909|0.89330000|11.17000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:27|0.989217|60424910|0.89330000|5.57000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:28|0.607483|60424911|0.89300000|217.91000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:29|0.002718|60424912|0.89320000|50.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:29|0.025235|60424913|0.89320000|49.93000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:29|0.37623|60424914|0.89320000|53.45000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.127759|60424915|0.89320000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.17868|60424916|0.89310000|2086.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.201094|60424917|0.89260000|1279.51000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.224689|60424918|0.89250000|10.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.224689|60424919|0.89240000|150.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.224689|60424920|0.89240000|50.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.224689|60424921|0.89240000|1202.92000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.650497|60424922|0.89250000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.905409|60424923|0.89310000|547.60000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.936692|60424924|0.89290000|26.13000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.358134|60424925|0.89260000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.712079|60424926|0.89260000|493.60000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.732137|60424927|0.89260000|506.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.814978|60424928|0.89290000|1071.60000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.814978|60424929|0.89300000|26.51000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.078915|60424930|0.89310000|1708.61000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.078915|60424931|0.89320000|3767.10000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.307233|60424932|0.89340000|111.92000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.409536|60424933|0.89340000|100.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.441804|60424934|0.89300000|1.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.462763|60424935|0.89290000|683.61000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.802174|60424936|0.89280000|1015.66000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:33|0.094455|60424937|0.89310000|33.42000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:33|0.842774|60424938|0.89300000|200.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:33|0.94541|60424939|0.89300000|10.01000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:34|0.129242|60424940|0.89300000|333.80000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:34|0.48554|60424941|0.89310000|107.07000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:34|0.626021|60424942|0.89270000|111.54000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:35|0.460878|60424943|0.89310000|200.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:35|0.579975|60424944|0.89310000|53.46000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:36|0.534042|60424945|0.89310000|20.57000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:36|0.541639|60424946|0.89310000|108.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.344454|60424947|0.89310000|3.87000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.403207|60424948|0.89270000|1146.11000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.829422|60424949|0.89310000|218.98000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:39|0.858409|60424950|0.89290000|1123.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:39|0.998009|60424951|0.89240000|1687.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:40|0.207193|60424952|0.89280000|47.99000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:40|0.459006|60424953|0.89280000|108.06000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:40|0.762461|60424954|0.89240000|1672.90000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:41|0.271306|60424955|0.89290000|125.81000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:41|0.696999|60424956|0.89290000|26.18000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:42|0.709593|60424957|0.89290000|217.28000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:42|0.766097|60424958|0.89250000|5.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:42|0.766141|60424959|0.89250000|995.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:42|0.852517|60424960|0.89290000|20.62000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:42|0.985441|60424961|0.89260000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:43|0.234791|60424962|0.89260000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.026803|60424963|0.89240000|669.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.153336|60424964|0.89270000|108.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.57012|60424965|0.89270000|891.98000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.818486|60424966|0.89260000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.858731|60424967|0.89240000|149.36000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.045165|60424968|0.89260000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.742881|60424969|0.89260000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.992793|60424970|0.89270000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.99858|60424971|0.89290000|55.91000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:46|0.347551|60424972|0.89290000|1509.99000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:46|0.570966|60424973|0.89310000|500.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:46|0.811227|60424974|0.89290000|108.09000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:47|0.018843|60424975|0.89290000|12.55000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:47|0.15509|60424976|0.89290000|879.36000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:47|0.717516|60424977|0.89310000|893.96000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:48|0.191348|60424978|0.89300000|15.05000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:48|0.544225|60424979|0.89300000|30.90000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:48|0.974593|60424980|0.89290000|219.44000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.831064|60424981|0.89280000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:50|0.151149|60424982|0.89290000|443.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:50|0.547611|60424983|0.89310000|5.57000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:50|0.693504|60424984|0.89310000|309.61000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:50|0.693504|60424985|0.89310000|1000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:51|0.184023|60424986|0.89320000|6000.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:51|0.184023|60424987|0.89320000|1830.46000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:51|0.391293|60424988|0.89330000|15.05000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:51|0.551824|60424989|0.89330000|984.95000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:51|0.577618|60424990|0.89340000|1467.28000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:51|0.588973|60424991|0.89350000|5.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:52|0.023191|60424992|0.89370000|10.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:52|0.023191|60424993|0.89380000|50.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:52|0.023191|60424994|0.89380000|214.47000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:52|0.945999|60424995|0.89370000|111.34000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:54|0.242567|60424996|0.89360000|107.16000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:55|0.635455|60424997|0.89360000|15.06000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:56|0.98054|60424998|0.89330000|6.12000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:57|0.505321|60424999|0.89330000|993.88000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:57|0.560513|60425000|0.89350000|53.36000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:57|0.581718|60425001|0.89350000|267.88000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:57|0.959351|60425002|0.89330000|107.16000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:58|0.143938|60425003|0.89330000|500.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:58|0.799131|60425004|0.89320000|1662.44000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:58|0.799131|60425005|0.89320000|0.53000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:59|0.677193|60425006|0.89290000|5.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:59|0.677193|60425007|0.89290000|245.01000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:59|0.681046|60425008|0.89310000|599.11000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:59|0.681711|60425009|0.89310000|400.89000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.027968|60425010|0.89310000|400.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.027968|60425011|0.89300000|1450.06000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.326731|60425012|0.89350000|20.62000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.793493|60425013|0.89290000|1418.60000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.97975|60425014|0.89270000|1010.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.415231|60425015|0.89270000|812.62000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.412622|60425016|0.89290000|112.56000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.536833|60425017|0.89270000|177.38000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.536833|60425018|0.89260000|5.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.536833|60425019|0.89250000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.536833|60425020|0.89250000|31.17000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.57674|60425021|0.89290000|107.16000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.9781|60425022|0.89280000|53.50000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:04|0.501414|60425023|0.89320000|25.92000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:04|0.674205|60425024|0.89310000|838.09000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:06|0.235193|60425025|0.89290000|5.58000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:06|0.463768|60425026|0.89250000|190.36000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:06|0.463768|60425027|0.89250000|326.22000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:06|0.463768|60425028|0.89250000|360.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:08|0.10483|60425029|0.89300000|10.04000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:08|0.387318|60425030|0.89300000|26.18000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:08|0.623678|60425031|0.89300000|276.48000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:09|0.303322|60425032|0.89290000|53.50000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:10|0.506735|60425033|0.89300000|30.10000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:11|0.417513|60425034|0.89300000|500.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:11|0.417513|60425035|0.89300000|48.58000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:12|0.041869|60425036|0.89280000|117.98000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:12|0.207343|60425037|0.89280000|69.20000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:14|0.529899|60425038|0.89240000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:15|0.483757|60425039|0.89260000|26.18000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:17|0.011874|60425040|0.89280000|31.19000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:17|0.814965|60425041|0.89290000|1660.40000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:17|0.851191|60425042|0.89320000|1645.26000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:17|0.851191|60425043|0.89330000|1278.74000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:17|0.851191|60425044|0.89340000|4.99000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:18|0.279289|60425045|0.89330000|522.57000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:18|0.279289|60425046|0.89340000|0.01000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:18|0.279289|60425047|0.89340000|1663.35000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:18|0.983805|60425048|0.89360000|5.95000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:18|0.983805|60425049|0.89360000|20.23000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:19|0.464307|60425050|0.89360000|374.77000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:19|0.737425|60425051|0.89360000|42.32000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:19|0.807385|60425052|0.89300000|11.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:19|0.836898|60425053|0.89360000|81.96000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:21|0.35522|60425054|0.89310000|354.09000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:21|0.371558|60425055|0.89330000|354.09000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:21|0.438317|60425056|0.89360000|6.69000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:21|0.851554|60425057|0.89360000|7.88000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:22|0.304462|60425058|0.89350000|321.45000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:22|0.672646|60425059|0.89340000|123.19000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:23|0.083924|60425060|0.89330000|320.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:23|0.083924|60425061|0.89340000|1913.08000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.032776|60425062|0.89340000|53.50000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.133077|60425063|0.89290000|400.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.133077|60425064|0.89280000|100.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.962414|60425065|0.89280000|12.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:25|0.022488|60425066|0.89330000|106.96000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:25|0.693229|60425067|0.89320000|150.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:26|0.273921|60425068|0.89320000|62.10000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:26|0.273921|60425069|0.89320000|156.68000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:27|0.356867|60425070|0.89320000|107.15000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.066909|60425071|0.89320000|20.62000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.380569|60425072|0.89280000|0.95000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.380569|60425073|0.89310000|96.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.380569|60425074|0.89320000|1769.31000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.491138|60425075|0.89320000|4.47000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.872799|60425076|0.89270000|5.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.947624|60425077|0.89250000|276.34000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:29|0.175054|60425078|0.89290000|150.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:29|0.404193|60425079|0.89240000|12.32000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:29|0.404193|60425080|0.89240000|400.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:29|0.474596|60425081|0.89280000|235.73000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.174147|60425082|0.89280000|62.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.328315|60425083|0.89270000|400.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.328315|60425084|0.89270000|400.74000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.328315|60425085|0.89280000|825.77000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.328315|60425086|0.89280000|1118.22000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.696357|60425087|0.89230000|200.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.696357|60425088|0.89220000|50.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.696357|60425089|0.89220000|23.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.968757|60425090|0.89270000|2140.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.968757|60425091|0.89280000|77.80000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.968757|60425092|0.89290000|350.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:30|0.968757|60425093|0.89290000|3021.24000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:31|0.075471|60425094|0.89290000|351.17000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:32|0.998885|60425095|0.89230000|56.01000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:33|0.737168|60425096|0.89280000|2.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:33|0.909665|60425097|0.89280000|53.48000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:34|0.307689|60425098|0.89270000|25.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:34|0.320471|60425099|0.89280000|274.29000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:38|0.434799|60425100|0.89250000|24.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:38|0.434799|60425101|0.89250000|418.49000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:38|0.434799|60425102|0.89250000|4799.60000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:38|0.434799|60425103|0.89260000|108.28000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:39|0.016127|60425104|0.89260000|10.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:39|0.865957|60425105|0.89240000|108.06000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:40|0.618656|60425106|0.89240000|1098.18000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.044283|60425107|0.89250000|20.63000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.061332|60425108|0.89250000|678.74000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.497686|60425109|0.89260000|217.39000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.797213|60425110|0.89260000|31.43000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:42|0.176132|60425111|0.89260000|108.11000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:42|0.247375|60425112|0.89210000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:42|0.813321|60425113|0.89270000|29.66000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:43|0.108781|60425114|0.89260000|47.93000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:43|0.318095|60425115|0.89220000|211.21000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:43|0.356404|60425116|0.89210000|180.44000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:43|0.356404|60425117|0.89210000|88.58000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.395376|60425118|0.89250000|107.16000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.969534|60425119|0.89250000|278.71000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.973565|60425120|0.89210000|101.60000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.02729|60425121|0.89210000|29.40000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.02729|60425122|0.89210000|176.17000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.631349|60425123|0.89240000|629.12000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.631349|60425124|0.89250000|468.90000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.915721|60425125|0.89250000|1285.23000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.915721|60425126|0.89260000|33.08000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:47|0.099526|60425127|0.89270000|20.63000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:47|0.604411|60425128|0.89270000|15.37000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:48|0.197441|60425129|0.89250000|781.89000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:49|0.129283|60425130|0.89250000|341.61000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:49|0.129283|60425131|0.89260000|207.40000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:49|0.315396|60425132|0.89220000|287.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:51|0.004079|60425133|0.89250000|120.36000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:54|0.310424|60425134|0.89250000|55.93000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:54|0.313974|60425135|0.89210000|16.73000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:54|0.313974|60425136|0.89210000|12.32000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:54|0.32342|60425137|0.89190000|5.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:54|0.32342|60425138|0.89190000|193.33000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:54|0.32342|60425139|0.89190000|310.40000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:54|0.32342|60425140|0.89190000|129.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:55|0.802362|60425141|0.89210000|54.92000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:55|0.912188|60425142|0.89210000|107.19000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:56|0.871532|60425143|0.89200000|107.22000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:56|0.880074|60425144|0.89200000|1016.28000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:56|0.880074|60425145|0.89230000|82.10000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:56|0.892854|60425146|0.89220000|580.95000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:56|0.892854|60425147|0.89230000|1619.05000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:57|0.245371|60425148|0.89210000|559.08000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:57|0.308799|60425149|0.89210000|22.41000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:57|0.412154|60425150|0.89210000|20.63000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.144669|60425151|0.89190000|12.33000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.311475|60425152|0.89200000|539.37000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.311475|60425153|0.89200000|9.88000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.31706|60425154|0.89170000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.407334|60425155|0.89190000|1017.94000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.908617|60425156|0.89160000|12.33000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.975459|60425157|0.89190000|500.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.975459|60425158|0.89190000|500.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.38236|60425159|0.89150000|2.66000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.678618|60425160|0.89150000|7.34000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.678618|60425161|0.89150000|12.33000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.716346|60425162|0.89140000|5.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.940284|60425163|0.89170000|400.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.940284|60425164|0.89170000|87.98000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:02|0.689115|60425165|0.89130000|50.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:02|0.689115|60425166|0.89130000|12.34000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:02|0.689115|60425167|0.89130000|12.34000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:03|0.163678|60425168|0.89140000|104.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:03|0.163678|60425169|0.89140000|445.25000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:03|0.535293|60425170|0.89130000|669.82000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:03|0.805607|60425171|0.89140000|96.05000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:04|0.368486|60425172|0.89100000|100.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:04|0.368486|60425173|0.89100000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:04|0.898571|60425174|0.89120000|1110.95000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.642163|60425175|0.89090000|125.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.802362|60425176|0.89080000|12.34000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.802362|60425177|0.89080000|12.34000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.814085|60425178|0.89070000|150.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.814085|60425179|0.89070000|200.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.8271|60425180|0.89060000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.8271|60425181|0.89060000|5.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.8271|60425182|0.89060000|12.35000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.467871|60425183|0.89040000|11.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.568373|60425184|0.89040000|1.35000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.681189|60425185|0.89020000|515.18000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.681189|60425186|0.89010000|100.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.681189|60425187|0.89010000|4110.55000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.681189|60425188|0.89010000|400.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.681189|60425189|0.89000000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.681189|60425190|0.89000000|100.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.681189|60425191|0.89000000|101.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.681189|60425192|0.89000000|550.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.681189|60425193|0.89000000|4113.27000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.843191|60425194|0.89040000|508.81000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.84362|60425195|0.89050000|1547.18000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.847624|60425196|0.89050000|400.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.89641|60425197|0.89100000|1708.18000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:06|0.907606|60425198|0.89100000|1140.66000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.499436|60425199|0.89060000|12.67000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:09|0.051652|60425200|0.89100000|5.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:09|0.051652|60425201|0.89110000|5.05000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:09|0.463376|60425202|0.89060000|52.18000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:10|0.248733|60425203|0.89100000|8.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:10|0.248733|60425204|0.89110000|45.55000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:11|0.455266|60425205|0.89100000|274.75000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:11|0.600707|60425206|0.89030000|431.69000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:11|0.600707|60425207|0.89020000|826.31000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.165471|60425208|0.89050000|28.11000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.44677|60425209|0.89010000|12.35000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.44677|60425210|0.89010000|12.35000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.489535|60425211|0.89000000|2066.75000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.489535|60425212|0.89000000|100.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.489535|60425213|0.89000000|174.25000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.782184|60425214|0.89000000|75.75000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.782184|60425215|0.89000000|5.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.782184|60425216|0.88980000|340.45000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:14|0.326254|60425217|0.89040000|107.23000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:14|0.813974|60425218|0.89040000|7.89000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:14|0.823475|60425219|0.89040000|51.26000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:15|0.357001|60425220|0.89030000|30.92000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:15|0.628832|60425221|0.89030000|4.48000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:15|0.805403|60425222|0.89020000|330.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.221368|60425223|0.89020000|40.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425224|0.88970000|50.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425225|0.88970000|596.05000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425226|0.88970000|400.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425227|0.88960000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425228|0.88960000|2757.81000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425229|0.88960000|189.46000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425230|0.88960000|1282.60000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425231|0.88960000|4112.59000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425232|0.88950000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425233|0.88950000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425234|0.88950000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425235|0.88950000|5602.61000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425236|0.88950000|4865.29000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425237|0.88950000|2655.95000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425238|0.88950000|2874.40000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425239|0.88940000|100.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425240|0.88940000|423.05000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.524748|60425241|0.88940000|1645.91000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.683529|60425242|0.89000000|85.97000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.865046|60425243|0.88980000|53.04000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:17|0.33876|60425244|0.88980000|256.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:17|0.33876|60425245|0.88980000|164.61000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:17|0.727012|60425246|0.88980000|233.20000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:18|0.282427|60425247|0.89000000|219.94000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:18|0.372813|60425248|0.89000000|82.51000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:18|0.520666|60425249|0.89000000|335.69000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:19|0.146416|60425250|0.89000000|53.60000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:20|0.568518|60425251|0.88940000|12.36000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:20|0.568518|60425252|0.88940000|5.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:20|0.580983|60425253|0.88920000|549.87000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:20|0.580983|60425254|0.88910000|50.13000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:20|0.671144|60425255|0.88950000|200.69000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:22|0.83967|60425256|0.88950000|53.57000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:23|0.069096|60425257|0.88940000|32.07000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:23|0.566609|60425258|0.88950000|771.81000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:23|0.627947|60425259|0.88910000|74.87000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:23|0.627947|60425260|0.88910000|12.37000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:23|0.627947|60425261|0.88910000|435.65000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:24|0.175624|60425262|0.88900000|92.31000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.525417|60425263|0.88900000|8.69000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.525417|60425264|0.88900000|22.38000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.525417|60425265|0.88900000|36.73000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.545497|60425266|0.88930000|19.17000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.632273|60425267|0.88900000|76.27000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.632273|60425268|0.88900000|197.19000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.632273|60425269|0.88900000|200.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.632273|60425270|0.88900000|100.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.632273|60425271|0.88900000|200.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:26|0.006412|60425272|0.88890000|27.91000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.215737|60425273|0.88900000|21.87000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.741981|60425274|0.88890000|5.74000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.741981|60425275|0.88890000|0.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.741981|60425276|0.88890000|12.37000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.741981|60425277|0.88890000|191.13000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.741981|60425278|0.88890000|891.66000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.894532|60425279|0.88930000|12.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.95492|60425280|0.88920000|75.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:28|0.793735|60425281|0.88910000|108.48000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:28|0.833252|60425282|0.88910000|4.48000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:29|0.138698|60425283|0.88870000|150.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:29|0.158406|60425284|0.88860000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:29|0.158406|60425285|0.88860000|5.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:29|0.158406|60425286|0.88850000|642.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:29|0.158406|60425287|0.88850000|471.80000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:29|0.175747|60425288|0.88840000|50.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:29|0.175747|60425289|0.88840000|185.67000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:29|0.75234|60425290|0.88890000|108.32000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.53188|60425291|0.88890000|22.94000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.619631|60425292|0.88880000|10.08000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.656884|60425293|0.88880000|44.09000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.838388|60425294|0.88880000|107.41000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.030354|60425295|0.88880000|26.29000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.352525|60425296|0.88880000|305.46000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.352525|60425297|0.88880000|24.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.352525|60425298|0.88890000|22.55000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:35|0.118069|60425299|0.88860000|26.04000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:35|0.948446|60425300|0.88850000|300.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.061617|60425301|0.88850000|11.25000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425302|0.88820000|0.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425303|0.88820000|12.38000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425304|0.88810000|91.04000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425305|0.88810000|112.27000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425306|0.88810000|516.24000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425307|0.88800000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425308|0.88800000|100.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425309|0.88800000|100.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425310|0.88800000|5.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425311|0.88800000|400.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425312|0.88790000|1000.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425313|0.88780000|4120.83000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425314|0.88770000|50.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425315|0.88770000|2644.92000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425316|0.88770000|2686.99000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425317|0.88770000|1285.21000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425318|0.88760000|0.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425319|0.88760000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425320|0.88760000|181.96000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425321|0.88750000|10.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425322|0.88750000|2500.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425323|0.88750000|4970.18000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.946928|60425324|0.88750000|177.82000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:38|0.349443|60425325|0.88830000|220.31000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:38|0.58725|60425326|0.88780000|68.49000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:39|0.076618|60425327|0.88810000|421.69000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:39|0.882595|60425328|0.88770000|14.89000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:39|0.882595|60425329|0.88770000|1128.35000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:40|0.081453|60425330|0.88810000|91.74000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:40|0.849558|60425331|0.88810000|198.66000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:40|0.993491|60425332|0.88830000|164.56000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.285353|60425333|0.88830000|1524.64000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.285353|60425334|0.88830000|1836.09000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.285353|60425335|0.88830000|400.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.296529|60425336|0.88860000|31.34000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.329839|60425337|0.88870000|5.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.329839|60425338|0.88880000|1672.47000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.329858|60425339|0.88890000|1683.98000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.823735|60425340|0.88890000|20.11000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.823735|60425341|0.88890000|531.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:41|0.894985|60425342|0.88860000|103.75000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:42|0.556221|60425343|0.88870000|168.56000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:42|0.633378|60425344|0.88870000|1864.44000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:42|0.633378|60425345|0.88850000|1554.79000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:43|0.617836|60425346|0.88880000|111.94000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:43|0.730374|60425347|0.88880000|22.39000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:44|0.139342|60425348|0.88890000|27.46000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:45|0.056348|60425349|0.88890000|105.17000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:45|0.731302|60425350|0.88890000|109.81000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:46|0.316665|60425351|0.88890000|5.55000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:46|0.342247|60425352|0.88890000|108.59000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:46|0.750854|60425353|0.88890000|11.23000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:47|0.005122|60425354|0.88890000|111.94000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:47|0.120384|60425355|0.88890000|100.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:47|0.374158|60425356|0.88890000|275.46000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:47|0.915502|60425357|0.88890000|1113.22000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:48|0.937626|60425358|0.88900000|10.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:48|0.937626|60425359|0.88910000|205.49000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:50|0.69885|60425360|0.88900000|1979.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:50|0.69885|60425361|0.88900000|144.76000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:50|0.774952|60425362|0.88900000|167.79000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:51|0.277755|60425363|0.88930000|5.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:51|0.277755|60425364|0.88940000|848.66000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:52|0.272409|60425365|0.88940000|802.05000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:52|0.272409|60425366|0.88950000|100.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:52|0.615881|60425367|0.88920000|93.61000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:52|0.957862|60425368|0.88970000|26.53000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:53|0.151678|60425369|0.88930000|11.49000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:53|0.197485|60425370|0.88980000|1834.82000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:53|0.197485|60425371|0.88980000|922.57000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:54|0.146586|60425372|0.88980000|108.60000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:54|0.259253|60425373|0.88980000|647.41000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:54|0.259253|60425374|0.88980000|1831.10000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:54|0.328531|60425375|0.88990000|1959.68000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:54|0.34315|60425376|0.88990000|984.50000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:54|0.351044|60425377|0.88990000|3055.82000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:54|0.394488|60425378|0.89000000|333.26000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:54|0.394488|60425379|0.89000000|50.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:54|0.394488|60425380|0.89000000|1655.08000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:55|0.722237|60425381|0.89000000|1000.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:55|0.989082|60425382|0.89010000|10.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:56|0.150376|60425383|0.89030000|275.77000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:56|0.588632|60425384|0.89030000|220.56000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:56|0.604346|60425385|0.89030000|80.61000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:57|0.013878|60425386|0.89030000|844.08000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:57|0.039367|60425387|0.89030000|267.50000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:58|0.12703|60425388|0.89040000|150.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:58|0.3254|60425389|0.89050000|80.21000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:58|0.361291|60425390|0.89060000|3.84000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:58|0.361291|60425391|0.89060000|539.66000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:58|0.391834|60425392|0.89060000|22.39000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:58|0.790278|60425393|0.89060000|53.74000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.104686|60425394|0.89060000|512.56000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.104686|60425395|0.89070000|125.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.104686|60425396|0.89070000|24.26000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.575496|60425397|0.89050000|1.12000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.686902|60425398|0.89050000|20.72000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.890055|60425399|0.89040000|10.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.890055|60425400|0.89050000|45.98000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.920624|60425401|0.89020000|2033.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.934057|60425402|0.89010000|12.35000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.934057|60425403|0.89010000|144.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.934057|60425404|0.89010000|389.98000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.934057|60425405|0.88990000|461.45000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.941152|60425406|0.88970000|1076.88000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.941152|60425407|0.88970000|713.59000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:00|0.019031|60425408|0.88970000|568.77000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:00|0.019031|60425409|0.88970000|499.07000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:00|0.375967|60425410|0.88960000|12.36000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:02|0.001263|60425411|0.88940000|12.36000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:02|0.001263|60425412|0.88920000|0.31000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:02|0.387674|60425413|0.88930000|80.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:04|0.120414|60425414|0.88960000|108.53000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:04|0.182791|60425415|0.88970000|1122.29000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:04|0.778403|60425416|0.88980000|31.34000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:04|0.974997|60425417|0.88980000|11.56000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:05|0.224347|60425418|0.88970000|53.71000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:05|0.63313|60425419|0.88930000|440.05000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:05|0.888583|60425420|0.88960000|53.18000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:06|0.830427|60425421|0.88970000|108.53000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:06|0.973625|60425422|0.88920000|74.76000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:07|0.101525|60425423|0.88910000|15.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:07|0.654973|60425424|0.88940000|167.05000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:07|0.941681|60425425|0.88940000|73.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.02964|60425426|0.88940000|53.71000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.064841|60425427|0.88900000|12.37000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.064841|60425428|0.88900000|1000.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.064841|60425429|0.88890000|404.58000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.064841|60425430|0.88890000|5.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.064841|60425431|0.88890000|2.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.064841|60425432|0.88870000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.064841|60425433|0.88870000|400.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.064841|60425434|0.88860000|2372.90000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:08|0.300984|60425435|0.88920000|155.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:09|0.991825|60425436|0.88930000|111.95000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.400147|60425437|0.88880000|112.04000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.482564|60425438|0.88920000|107.46000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.748755|60425439|0.88920000|220.18000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.777058|60425440|0.88930000|107.47000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:11|0.806316|60425441|0.88920000|83.92000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.095055|60425442|0.88910000|48.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.095055|60425443|0.88920000|144.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.095055|60425444|0.88920000|4117.59000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.095055|60425445|0.88930000|3600.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.095055|60425446|0.88930000|3315.49000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.448498|60425447|0.88930000|9.15000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.57356|60425448|0.88930000|4.99000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.88161|60425449|0.88930000|82.82000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:13|0.388202|60425450|0.88930000|26.04000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:14|0.244513|60425451|0.88910000|9.97000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:14|0.678831|60425452|0.88870000|417.11000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:14|0.678831|60425453|0.88860000|12.37000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:14|0.678831|60425454|0.88860000|46.99000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.78585|60425455|0.88920000|223.80000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:16|0.069513|60425456|0.88850000|50.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:16|0.069513|60425457|0.88850000|125.69000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:16|0.620144|60425458|0.88850000|24.31000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:16|0.620144|60425459|0.88850000|146.20000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:16|0.740862|60425460|0.88900000|42.10000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.819755|60425461|0.88880000|429.01000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.819755|60425462|0.88890000|673.38000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.945607|60425463|0.88890000|30.77000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.165936|60425464|0.88840000|125.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.165936|60425465|0.88840000|5.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.165936|60425466|0.88840000|191.24000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.165936|60425467|0.88830000|421.64000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.165936|60425468|0.88830000|237.76000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.166145|60425469|0.88830000|191.25000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.242026|60425470|0.88820000|12.38000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.284527|60425471|0.88850000|108.42000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.720072|60425472|0.88850000|55.95000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:19|0.059831|60425473|0.88850000|7.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:19|0.555455|60425474|0.88860000|26.30000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:20|0.400507|60425475|0.88860000|2.17000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:20|0.537195|60425476|0.88820000|144.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:20|0.537195|60425477|0.88810000|70.19000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:20|0.537195|60425478|0.88810000|310.75000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:20|0.963767|60425479|0.88840000|49.90000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:21|0.047935|60425480|0.88840000|100.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:21|0.916826|60425481|0.88850000|4.49000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:23|0.028994|60425482|0.88850000|111.87000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:25|0.285871|60425483|0.88860000|2.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:25|0.314696|60425484|0.88830000|3.02000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:28|0.95686|60425485|0.88860000|111.99000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:29|0.446942|60425486|0.88860000|31.37000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:29|0.833623|60425487|0.88860000|1524.58000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:29|0.988482|60425488|0.88880000|296.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:29|0.988482|60425489|0.88880000|500.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:29|0.988482|60425490|0.88880000|428.26000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:30|0.633762|60425491|0.88920000|220.46000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:31|0.215537|60425492|0.88920000|24.78000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:31|0.425113|60425493|0.88920000|162.25000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:32|0.275537|60425494|0.88920000|16.78000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:32|0.757214|60425495|0.88920000|1103.45000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:33|0.680329|60425496|0.88920000|0.70000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:33|0.972318|60425497|0.88920000|15.13000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:34|0.099144|60425498|0.88920000|34.39000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:34|0.37556|60425499|0.88920000|58.24000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:34|0.943744|60425500|0.88920000|51.12000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:34|0.943744|60425501|0.88920000|57.51000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:36|0.204168|60425502|0.88890000|9.96000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:36|0.352624|60425503|0.88900000|53.77000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:36|0.939091|60425504|0.88860000|459.01000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:36|0.939091|60425505|0.88850000|56.99000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:36|0.964129|60425506|0.88850000|43.46000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:36|0.964129|60425507|0.88840000|13.12000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.889075|60425508|0.88910000|9000.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.889075|60425509|0.88910000|191.33000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.889075|60425510|0.88920000|142.58000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.889075|60425511|0.88920000|5.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.889075|60425512|0.88920000|1680.44000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.889075|60425513|0.88920000|2537.11000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.889075|60425514|0.88930000|2739.08000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.889075|60425515|0.88930000|4760.51000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.889075|60425516|0.88930000|1007.03000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:38|0.249688|60425517|0.88930000|99.95000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:39|0.13273|60425518|0.88920000|4.49000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:39|0.136415|60425519|0.88920000|108.63000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.403742|60425520|0.88870000|144.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.403742|60425521|0.88870000|213.33000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.403742|60425522|0.88870000|472.48000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.403742|60425523|0.88870000|1000.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.403742|60425524|0.88860000|222.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.439095|60425525|0.88920000|144.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.439095|60425526|0.88930000|20.64000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.500782|60425527|0.88930000|10.65000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.747294|60425528|0.88920000|500.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.985089|60425529|0.88910000|10.09000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:41|0.309803|60425530|0.88920000|108.63000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:42|0.096314|60425531|0.88920000|100.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:42|0.884403|60425532|0.88910000|144.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:42|0.884403|60425533|0.88910000|79.95000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:44|0.415376|60425534|0.88900000|53.76000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:45|0.119103|60425535|0.88890000|111.75000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:45|0.158013|60425536|0.88890000|32.25000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:45|0.158013|60425537|0.88900000|188.36000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:45|0.297647|60425538|0.88910000|107.60000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:45|0.406847|60425539|0.88910000|36.57000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:45|0.814941|60425540|0.88910000|137.50000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.321832|60425541|0.88910000|223.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.480411|60425542|0.88910000|712.85000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.552173|60425543|0.88910000|601.35000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.972984|60425544|0.88880000|144.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.972984|60425545|0.88880000|356.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:47|0.22158|60425546|0.88890000|7.47000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:47|0.243662|60425547|0.88880000|56.73000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:47|0.988451|60425548|0.88910000|112.24000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:48|0.573156|60425549|0.88920000|111.90000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:48|0.654378|60425550|0.88890000|111.94000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:48|0.915362|60425551|0.88910000|2758.28000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:49|0.904177|60425552|0.88890000|15.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:51|0.610886|60425553|0.88890000|235.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:51|0.610886|60425554|0.88910000|321.03000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:52|0.034631|60425555|0.88920000|74.75000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:52|0.288249|60425556|0.88920000|1.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:52|0.70425|60425557|0.88920000|197.93000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:53|0.632547|60425558|0.88890000|101.14000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:53|0.912479|60425559|0.88890000|98.67000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:53|0.93734|60425560|0.88920000|89.74000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:53|0.996351|60425561|0.88920000|112.06000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:56|0.251351|60425562|0.88880000|181.04000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.156314|60425563|0.88870000|24.10000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.156343|60425564|0.88920000|15.11000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.380215|60425565|0.88920000|11.20000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.692191|60425566|0.88920000|1204.94000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.692191|60425567|0.88920000|228.41000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.780106|60425568|0.88880000|48.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:59|0.707183|60425569|0.88920000|24.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:59|0.707183|60425570|0.88930000|3.99000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.384041|60425571|0.88930000|336.16000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.396355|60425572|0.88930000|108.57000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.553636|60425573|0.88930000|2.81000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.759674|60425574|0.88930000|53.73000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.766633|60425575|0.88900000|1.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.809739|60425576|0.88880000|25.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.82104|60425577|0.88870000|587.92000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.910131|60425578|0.88870000|223.08000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:01|0.005214|60425579|0.88850000|400.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:01|0.005214|60425580|0.88840000|1284.26000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:01|0.005214|60425581|0.88830000|5.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:01|0.005214|60425582|0.88830000|178.32000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:01|0.547783|60425583|0.88860000|285.05000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:01|0.547783|60425584|0.88870000|266.24000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:02|0.143422|60425585|0.88830000|392.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:02|0.143422|60425586|0.88830000|312.14000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:02|0.148366|60425587|0.88860000|111.91000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:03|0.300035|60425588|0.88850000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:03|0.413396|60425589|0.88820000|2354.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:03|0.413396|60425590|0.88810000|80.60000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:03|0.413396|60425591|0.88810000|1121.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:03|0.413396|60425592|0.88810000|474.70000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:03|0.766591|60425593|0.88850000|31.35000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:03|0.789944|60425594|0.88810000|47.21000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:04|0.309254|60425595|0.88810000|97.54000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:04|0.951039|60425596|0.88860000|12.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:05|0.142904|60425597|0.88860000|218.28000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.27083|60425598|0.88860000|161.41000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.726893|60425599|0.88810000|104.64000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:08|0.528585|60425600|0.88850000|100.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:08|0.785542|60425601|0.88860000|10.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:09|0.390326|60425602|0.88850000|111.90000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:09|0.614|60425603|0.88860000|107.60000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:10|0.273692|60425604|0.88860000|184.08000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:10|0.76863|60425605|0.88860000|1119.75000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.241592|60425606|0.88860000|236.78000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.241592|60425607|0.88870000|316.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.241592|60425608|0.88870000|296.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.241592|60425609|0.88880000|270.85000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.246869|60425610|0.88880000|6.82000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.246869|60425611|0.88880000|100.78000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:12|0.390378|60425612|0.88830000|50.46000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:13|0.06421|60425613|0.88830000|2.44000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.070348|60425614|0.88870000|1817.71000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.220987|60425615|0.88870000|1175.98000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.24112|60425616|0.88870000|50.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.264036|60425617|0.88870000|493.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.358445|60425618|0.88870000|99.11000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.358445|60425619|0.88880000|313.43000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.36239|60425620|0.88890000|1684.15000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.36239|60425621|0.88890000|965.11000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.439465|60425622|0.88890000|74.79000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.439465|60425623|0.88890000|125.21000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.455196|60425624|0.88890000|454.44000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.462627|60425625|0.88890000|845.53000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.541082|60425626|0.88890000|392.51000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.579458|60425627|0.88920000|5.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.579458|60425628|0.88920000|641.16000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.902238|60425629|0.88920000|108.56000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.958765|60425630|0.88920000|1000.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:16|0.027673|60425631|0.88880000|261.84000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:16|0.918219|60425632|0.88880000|63.32000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:16|0.918219|60425633|0.88870000|400.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:16|0.918219|60425634|0.88860000|737.42000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:16|0.918219|60425635|0.88860000|217.74000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:17|0.647248|60425636|0.88900000|2.85000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:17|0.679882|60425637|0.88870000|392.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.102263|60425638|0.88850000|6000.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.126262|60425639|0.88840000|5.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.126262|60425640|0.88830000|171.10000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.147198|60425641|0.88830000|191.24000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.155884|60425642|0.88810000|414.59000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.155884|60425643|0.88810000|589.94000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.206609|60425644|0.88800000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.206609|60425645|0.88800000|5000.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.55085|60425646|0.88790000|100.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.55085|60425647|0.88780000|31.48000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.57769|60425648|0.88780000|6.11000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.566297|60425649|0.88790000|98.63000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.619045|60425650|0.88750000|28.02000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.619045|60425651|0.88750000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.619045|60425652|0.88750000|1659.43000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.668599|60425653|0.88750000|1659.73000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425654|0.88750000|0.01000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425655|0.88730000|200.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425656|0.88730000|50.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425657|0.88710000|302.69000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425658|0.88700000|0.55000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425659|0.88700000|2.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425660|0.88700000|60.03000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425661|0.88690000|1.65000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425662|0.88670000|31.36000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425663|0.88660000|150.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425664|0.88660000|125.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.677446|60425665|0.88660000|219.94000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.765841|60425666|0.88720000|302.69000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.995601|60425667|0.88730000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:20|0.902437|60425668|0.88740000|10.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:21|0.119962|60425669|0.88740000|22.95000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:21|0.264768|60425670|0.88740000|121.05000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:21|0.264768|60425671|0.88750000|430.68000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:21|0.880818|60425672|0.88750000|108.64000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.023553|60425673|0.88750000|229.83000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.376741|60425674|0.88740000|99.70000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.483813|60425675|0.88750000|400.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.483813|60425676|0.88750000|1926.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.483813|60425677|0.88750000|4799.60000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.483813|60425678|0.88760000|597.59000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:23|0.270342|60425679|0.88750000|220.61000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:23|0.361807|60425680|0.88750000|19.72000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:23|0.509556|60425681|0.88730000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.914609|60425682|0.88740000|72.09000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.926852|60425683|0.88740000|232.25000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.926852|60425684|0.88750000|144.58000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:25|0.119959|60425685|0.88750000|296.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:25|0.119959|60425686|0.88760000|531.49000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:26|0.605244|60425687|0.88760000|551.39000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:26|0.759133|60425688|0.88760000|1661.51000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:26|0.759133|60425689|0.88760000|191.66000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:26|0.759133|60425690|0.88770000|1816.67000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:26|0.759133|60425691|0.88770000|1847.03000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:27|0.515316|60425692|0.88770000|118.46000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:27|0.638455|60425693|0.88770000|304.27000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:27|0.638455|60425694|0.88780000|26.73000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:27|0.961194|60425695|0.88780000|292.65000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:27|0.961194|60425696|0.88790000|114.02000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:27|0.961194|60425697|0.88800000|69.28000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:29|0.353202|60425698|0.88790000|191.58000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:29|0.353202|60425699|0.88790000|500.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:29|0.353202|60425700|0.88800000|111.74000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:29|0.353202|60425701|0.88800000|299.42000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:29|0.747296|60425702|0.88750000|52.87000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:30|0.947375|60425703|0.88780000|4.44000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:31|0.20545|60425704|0.88740000|67.49000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:31|0.330354|60425705|0.88780000|291.81000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:31|0.330354|60425706|0.88790000|31.01000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:32|0.350826|60425707|0.88780000|53.83000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:32|0.497969|60425708|0.88770000|42.57000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:32|0.553564|60425709|0.88760000|883.74000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:32|0.959042|60425710|0.88760000|11.20000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:33|0.105272|60425711|0.88740000|98.30000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:33|0.197533|60425712|0.88750000|538.94000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.642154|60425713|0.88760000|10.10000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.767597|60425714|0.88690000|165.53000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.275165|60425715|0.88720000|1.68000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.615503|60425716|0.88670000|281.29000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.632488|60425717|0.88660000|281.29000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.632488|60425718|0.88650000|3000.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.632488|60425719|0.88650000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.632488|60425720|0.88650000|1286.91000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.980632|60425721|0.88670000|34.69000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.040924|60425722|0.88640000|33.83000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.040924|60425723|0.88630000|100.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.040924|60425724|0.88610000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.040924|60425725|0.88600000|1.65000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.040924|60425726|0.88600000|95.12000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.280992|60425727|0.88660000|460.78000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.280992|60425728|0.88670000|39.22000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:40|0.141326|60425729|0.88670000|44.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:41|0.473497|60425730|0.88620000|74.80000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:41|0.548438|60425731|0.88640000|140.73000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:41|0.734322|60425732|0.88650000|220.88000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:43|0.379366|60425733|0.88650000|3.33000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:44|0.587952|60425734|0.88670000|276.14000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.474527|60425735|0.88660000|329.26000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.689384|60425736|0.88670000|198.48000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.316218|60425737|0.88670000|1338.30000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.316218|60425738|0.88670000|1673.10000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.337773|60425739|0.88680000|2847.75000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.394897|60425740|0.88660000|321.17000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.394897|60425741|0.88650000|400.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.394897|60425742|0.88650000|206.37000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.610178|60425743|0.88670000|26.35000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.832|60425744|0.88600000|15.88000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.832|60425745|0.88600000|10.38000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.832|60425746|0.88600000|100.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.832|60425747|0.88600000|436.98000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.375413|60425748|0.88610000|392.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.375413|60425749|0.88600000|1223.55000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.375413|60425750|0.88600000|1287.64000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.375413|60425751|0.88600000|1659.18000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.375413|60425752|0.88590000|0.54000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.375413|60425753|0.88590000|4129.48000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.375413|60425754|0.88580000|73.14000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.375413|60425755|0.88580000|50.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.375413|60425756|0.88580000|1184.55000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.972269|60425757|0.88610000|15.15000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:48|0.535264|60425758|0.88630000|220.78000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:49|0.748135|60425759|0.88620000|10.01000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:50|0.933549|60425760|0.88620000|1104.15000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:51|0.38731|60425761|0.88620000|53.80000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:51|0.590099|60425762|0.88620000|106.89000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:51|0.616147|60425763|0.88620000|26.36000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:52|0.747123|60425764|0.88620000|269.78000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.221797|60425765|0.88580000|50.88000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.103043|60425766|0.88580000|1126.12000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.103043|60425767|0.88580000|1016.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.103043|60425768|0.88580000|302.11000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.128292|60425769|0.88570000|89.87000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.128292|60425770|0.88570000|56.44000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.128292|60425771|0.88570000|2.21000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.128292|60425772|0.88570000|0.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.325318|60425773|0.88560000|36.11000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.00298|60425774|0.88550000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.00298|60425775|0.88550000|11.28000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.00298|60425776|0.88550000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.00298|60425777|0.88550000|125.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.015616|60425778|0.88540000|150.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.178454|60425779|0.88530000|50.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.201169|60425780|0.88550000|240.69000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.201169|60425781|0.88560000|1970.70000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.228209|60425782|0.88530000|6.45000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.228209|60425783|0.88530000|11.51000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.228209|60425784|0.88530000|200.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.228209|60425785|0.88530000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.228209|60425786|0.88530000|5.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.291385|60425787|0.88560000|26.38000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.794405|60425788|0.88510000|20.62000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.794405|60425789|0.88510000|34.56000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.794405|60425790|0.88510000|34.55000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.794405|60425791|0.88510000|34.54000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.876272|60425792|0.88540000|442.67000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.189939|60425793|0.88500000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.189939|60425794|0.88500000|300.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.189939|60425795|0.88500000|1.66000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.190084|60425796|0.88520000|1079.11000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.198003|60425797|0.88520000|497.47000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.198003|60425798|0.88530000|55.49000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.198003|60425799|0.88530000|192.14000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.198003|60425800|0.88530000|400.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.198003|60425801|0.88540000|513.23000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.37443|60425802|0.88500000|0.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.844976|60425803|0.88520000|1926.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.844976|60425804|0.88540000|283.89000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.06063|60425805|0.88490000|36.70000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.06063|60425806|0.88490000|32.28000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.138527|60425807|0.88480000|100.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.138527|60425808|0.88480000|0.54000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.138527|60425809|0.88470000|50.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.138527|60425810|0.88460000|286.73000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.138527|60425811|0.88450000|0.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.154475|60425812|0.88510000|99.96000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.150842|60425813|0.88440000|230.86000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.150842|60425814|0.88440000|11.30000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.150842|60425815|0.88440000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.150842|60425816|0.88440000|1645.68000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.150927|60425817|0.88440000|0.01000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.21805|60425818|0.88430000|20.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.21805|60425819|0.88430000|5.72000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.21805|60425820|0.88430000|56.98000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.21805|60425821|0.88430000|33.90000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.289233|60425822|0.88420000|34.20000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.289233|60425823|0.88420000|33.92000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.572127|60425824|0.88430000|250.17000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.846577|60425825|0.88440000|101.01000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:00|0.174041|60425826|0.88440000|140.96000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:00|0.174041|60425827|0.88440000|1812.51000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:00|0.174041|60425828|0.88460000|1016.50000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:00|0.174041|60425829|0.88480000|143.03000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.619292|60425830|0.88460000|531.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425831|0.88450000|266.87000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425832|0.88440000|1639.28000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425833|0.88430000|1292.11000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425834|0.88420000|1116.83000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425835|0.88410000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425836|0.88410000|977.87000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425837|0.88410000|400.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425838|0.88400000|56.75000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425839|0.88400000|1.66000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425840|0.88400000|100.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425841|0.88400000|1460.62000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425842|0.88400000|1000.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425843|0.88390000|33.62000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425844|0.88380000|100.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425845|0.88380000|1290.83000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425846|0.88380000|1840.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425847|0.88370000|150.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425848|0.88360000|36.24000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.81528|60425849|0.88360000|814.21000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.207382|60425850|0.88410000|192.16000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.212636|60425851|0.88400000|144.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.212636|60425852|0.88400000|807.84000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.223016|60425853|0.88400000|192.16000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:03|0.500742|60425854|0.88410000|4.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:03|0.873515|60425855|0.88370000|0.54000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.162761|60425856|0.88390000|18.22000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.198719|60425857|0.88340000|33.14000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.198719|60425858|0.88340000|125.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.198719|60425859|0.88330000|17.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.198719|60425860|0.88330000|94.86000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.201654|60425861|0.88330000|105.14000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.55447|60425862|0.88330000|1314.56000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.571488|60425863|0.88330000|46.64000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.613394|60425864|0.88330000|278.55000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.624653|60425865|0.88310000|1.66000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.914112|60425866|0.88300000|50.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.914112|60425867|0.88290000|3.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.163439|60425868|0.88290000|120.77000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.163439|60425869|0.88290000|192.42000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.163439|60425870|0.88290000|984.37000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.273358|60425871|0.88290000|281.20000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.342035|60425872|0.88340000|10.12000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.585547|60425873|0.88340000|10.11000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.996447|60425874|0.88330000|1926.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.481014|60425875|0.88340000|10.12000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.613178|60425876|0.88280000|56.60000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.613178|60425877|0.88280000|10.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.613178|60425878|0.88280000|461.40000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.870764|60425879|0.88320000|192.61000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.870764|60425880|0.88340000|807.39000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.02827|60425881|0.88340000|359.49000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.050369|60425882|0.88340000|20.78000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.067075|60425883|0.88350000|553.16000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.888348|60425884|0.88340000|1016.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.888348|60425885|0.88350000|1423.93000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:08|0.499144|60425886|0.88350000|100.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:08|0.657334|60425887|0.88350000|287.86000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:08|0.657334|60425888|0.88350000|1735.02000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:08|0.747747|60425889|0.88370000|31.16000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:08|0.934966|60425890|0.88360000|349.13000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:09|0.55099|60425891|0.88370000|4.69000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:10|0.179334|60425892|0.88370000|650.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:10|0.595421|60425893|0.88370000|112.93000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:11|0.002723|60425894|0.88370000|1700.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:11|0.026983|60425895|0.88390000|1728.18000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:11|0.026983|60425896|0.88390000|400.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:11|0.057429|60425897|0.88430000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:11|0.057429|60425898|0.88430000|3.94000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:12|0.716571|60425899|0.88360000|356.98000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:12|0.716571|60425900|0.88350000|2269.99000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:13|0.411915|60425901|0.88380000|1.12000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.478047|60425902|0.88380000|272.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.478047|60425903|0.88390000|281.53000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.477711|60425904|0.88380000|25.29000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.788223|60425905|0.88380000|16.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.904809|60425906|0.88380000|288.25000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.904809|60425907|0.88390000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:16|0.340983|60425908|0.88390000|25.20000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:16|0.591179|60425909|0.88390000|42.71000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.361293|60425910|0.88390000|16.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.113358|60425911|0.88390000|31.52000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.189143|60425912|0.88390000|3.37000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.42928|60425913|0.88390000|933.55000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.497091|60425914|0.88390000|426.31000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.543641|60425915|0.88410000|332.95000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.58478|60425916|0.88350000|1016.50000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.58478|60425917|0.88350000|1650.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.58478|60425918|0.88340000|400.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.58478|60425919|0.88340000|83.99000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.58478|60425920|0.88340000|1000.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.58478|60425921|0.88330000|1642.29000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.58478|60425922|0.88320000|44.25000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.70378|60425923|0.88380000|319.38000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:18|0.938567|60425924|0.88400000|221.35000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.019412|60425925|0.88400000|176.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.160315|60425926|0.88400000|500.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.261471|60425927|0.88410000|42.71000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.355085|60425928|0.88410000|1616.59000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.355085|60425929|0.88410000|1291.94000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.549917|60425930|0.88430000|6.06000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.549917|60425931|0.88440000|1737.94000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:19|0.575669|60425932|0.88390000|56.24000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:20|0.300357|60425933|0.88480000|333.24000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:21|0.445002|60425934|0.88470000|332.83000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:21|0.579843|60425935|0.88480000|1083.13000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:21|0.669166|60425936|0.88480000|27.61000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:22|0.215769|60425937|0.88460000|97.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:22|0.314021|60425938|0.88480000|1709.05000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:22|0.440989|60425939|0.88480000|10.25000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:22|0.840469|60425940|0.88480000|4.47000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:23|0.950296|60425941|0.88470000|330.12000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:24|0.568813|60425942|0.88480000|109.16000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:24|0.815109|60425943|0.88480000|1723.09000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:24|0.815109|60425944|0.88480000|1795.98000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:24|0.846456|60425945|0.88490000|200.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:24|0.846456|60425946|0.88500000|10.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:24|0.846456|60425947|0.88510000|899.06000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.361474|60425948|0.88490000|500.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.361474|60425949|0.88500000|607.07000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.547928|60425950|0.88500000|2.98000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.641508|60425951|0.88500000|1176.64000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.815358|60425952|0.88500000|8.90000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.815358|60425953|0.88500000|1795.59000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.892898|60425954|0.88520000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.892898|60425955|0.88520000|231.40000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.93378|60425956|0.88520000|496.38000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:26|0.003571|60425957|0.88520000|378.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:26|0.133687|60425958|0.88520000|554.84000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:26|0.244027|60425959|0.88520000|133.33000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:26|0.244027|60425960|0.88530000|17.47000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:27|0.274533|60425961|0.88510000|4.49000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:27|0.962098|60425962|0.88530000|40.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:28|0.537159|60425963|0.88530000|67.53000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:28|0.537159|60425964|0.88550000|41.63000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:29|0.311144|60425965|0.88560000|53.51000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:29|0.494769|60425966|0.88560000|96.49000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:29|0.494769|60425967|0.88560000|11.64000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:29|0.720242|60425968|0.88560000|53.51000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.443267|60425969|0.88530000|209.72000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.484905|60425970|0.88570000|100.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.484905|60425971|0.88580000|114.85000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.51631|60425972|0.88580000|917.86000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.51631|60425973|0.88590000|80.42000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.623114|60425974|0.88590000|1.70000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.63997|60425975|0.88530000|1716.28000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.712662|60425976|0.88540000|210.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.712794|60425977|0.88540000|104.36000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.708124|60425978|0.88500000|24.83000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.708503|60425979|0.88540000|1719.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.708718|60425980|0.88540000|71.76000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.840012|60425981|0.88560000|81.06000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.931166|60425982|0.88570000|119.08000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:32|0.693203|60425983|0.88570000|10.14000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:33|0.092198|60425984|0.88570000|221.78000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.105763|60425985|0.88570000|199.31000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.229105|60425986|0.88570000|100.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.272379|60425987|0.88570000|241.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.297754|60425988|0.88570000|1250.57000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.315072|60425989|0.88590000|29.67000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.315072|60425990|0.88600000|15.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.40613|60425991|0.88600000|222.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.557777|60425992|0.88600000|248.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.617819|60425993|0.88600000|1320.66000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.746056|60425994|0.88610000|12.39000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.948948|60425995|0.88610000|15.21000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:35|0.206182|60425996|0.88610000|3.37000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:35|0.206182|60425997|0.88620000|10.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:35|0.206182|60425998|0.88620000|6.53000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.069237|60425999|0.88620000|4.11000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.069237|60426000|0.88620000|5.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.281856|60426001|0.88630000|2.59000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.877849|60426002|0.88640000|53.51000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.170424|60426003|0.88640000|56.30000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.281378|60426004|0.88650000|7.22000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.281378|60426005|0.88650000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.281378|60426006|0.88660000|21.96000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.281378|60426007|0.88670000|27.53000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.281378|60426008|0.88670000|100.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.281378|60426009|0.88670000|1790.58000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.281378|60426010|0.88670000|140.71000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.281689|60426011|0.88670000|160.03000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.413981|60426012|0.88690000|4.18000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:38|0.142537|60426013|0.88680000|24.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:38|0.142537|60426014|0.88690000|85.10000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:38|0.334204|60426015|0.88690000|35.72000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:38|0.334204|60426016|0.88690000|150.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:38|0.334204|60426017|0.88690000|367.87000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.164394|60426018|0.88690000|1421.53000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.23641|60426019|0.88700000|200.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.406501|60426020|0.88680000|5.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.739647|60426021|0.88710000|1108.07000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:40|0.130222|60426022|0.88710000|679.33000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:40|0.141711|60426023|0.88710000|0.01000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:40|0.142201|60426024|0.88730000|10.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:40|0.142201|60426025|0.88730000|90.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:40|0.209349|60426026|0.88720000|2.45000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:40|0.90036|60426027|0.88700000|39.27000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:40|0.923559|60426028|0.88720000|224.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:41|0.243704|60426029|0.88710000|1016.50000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.039077|60426030|0.88720000|3.32000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.076963|60426031|0.88690000|281.45000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.090332|60426032|0.88680000|1926.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.187917|60426033|0.88660000|400.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.557869|60426034|0.88650000|5.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.067914|60426035|0.88600000|25.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.449926|60426036|0.88620000|12.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:44|0.285866|60426037|0.88610000|5.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:44|0.431725|60426038|0.88620000|281.96000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:44|0.431725|60426039|0.88630000|272.64000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:44|0.706097|60426040|0.88630000|276.70000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:45|0.122934|60426041|0.88630000|112.47000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:45|0.210128|60426042|0.88630000|107.95000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:45|0.912227|60426043|0.88630000|629.05000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:46|0.41969|60426044|0.88630000|20.79000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:46|0.660799|60426045|0.88620000|26.41000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:46|0.793362|60426046|0.88620000|276.28000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:46|0.793362|60426047|0.88630000|146.24000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:46|0.793362|60426048|0.88630000|686.68000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:47|0.421313|60426049|0.88590000|10.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:48|0.764551|60426050|0.88580000|0.53000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:48|0.867222|60426051|0.88610000|276.98000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:48|0.926746|60426052|0.88610000|162.04000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426053|0.88570000|303.07000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426054|0.88560000|1288.31000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426055|0.88540000|50.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426056|0.88540000|1770.27000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426057|0.88540000|5.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426058|0.88530000|125.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426059|0.88530000|2878.93000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426060|0.88520000|11.19000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426061|0.88520000|2925.72000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426062|0.88520000|2779.03000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.006815|60426063|0.88520000|3732.25000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.393158|60426064|0.88580000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.680591|60426065|0.88580000|57.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:49|0.680591|60426066|0.88580000|223.82000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:50|0.121837|60426067|0.88590000|108.03000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:50|0.222001|60426068|0.88600000|400.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:50|0.222001|60426069|0.88610000|706.94000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:50|0.254005|60426070|0.88610000|112.85000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:52|0.013218|60426071|0.88600000|205.03000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:52|0.508596|60426072|0.88600000|1105.07000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:52|0.716268|60426073|0.88550000|67.52000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:52|0.748717|60426074|0.88600000|101.65000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:52|0.888067|60426075|0.88600000|28.07000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:54|0.682034|60426076|0.88600000|347.54000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:54|0.682034|60426077|0.88600000|1597.93000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:54|0.746509|60426078|0.88600000|15.15000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:55|0.12609|60426079|0.88600000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:55|0.133604|60426080|0.88600000|125.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:55|0.908991|60426081|0.88590000|56.47000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.511267|60426082|0.88620000|5.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.511267|60426083|0.88630000|26.16000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.539234|60426084|0.88630000|26.37000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426085|0.88570000|191.81000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426086|0.88570000|400.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426087|0.88560000|1288.35000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426088|0.88550000|2737.04000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426089|0.88540000|269.43000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426090|0.88540000|179.27000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426091|0.88530000|148.25000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426092|0.88530000|2707.05000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426093|0.88520000|418.68000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.988626|60426094|0.88520000|4413.14000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:57|0.256229|60426095|0.88610000|84.26000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:58|0.485793|60426096|0.88620000|108.80000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:58|0.747505|60426097|0.88610000|20.58000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.059262|60426098|0.88610000|10.68000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.075545|60426099|0.88610000|100.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.582519|60426100|0.88610000|1429.20000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.969103|60426101|0.88600000|144.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.969103|60426102|0.88600000|1000.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.973109|60426103|0.88570000|288.38000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.973109|60426104|0.88550000|401.95000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.973109|60426105|0.88540000|179.25000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.973109|60426106|0.88540000|1245.89000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.977052|60426107|0.88540000|995.73000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.985489|60426108|0.88560000|288.38000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.988778|60426109|0.88530000|175.69000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.988778|60426110|0.88530000|410.30000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.996434|60426111|0.88550000|191.85000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.996434|60426112|0.88520000|448.18000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.996434|60426113|0.88520000|5.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.004664|60426114|0.88510000|100.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.004664|60426115|0.88510000|150.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.011847|60426116|0.88530000|172.17000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.015921|60426117|0.88520000|402.10000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.027455|60426118|0.88500000|200.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.027455|60426119|0.88500000|172.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.03867|60426120|0.88490000|10.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.066548|60426121|0.88480000|159.76000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.066548|60426122|0.88480000|248.26000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.161152|60426123|0.88510000|288.38000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.198836|60426124|0.88510000|192.19000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.52836|60426125|0.88510000|10.12000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.652232|60426126|0.88500000|108.98000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:01|0.798233|60426127|0.88510000|20.79000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:01|0.832577|60426128|0.88510000|20.79000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:02|0.940212|60426129|0.88460000|10.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:02|0.940212|60426130|0.88450000|10.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:02|0.940212|60426131|0.88450000|189.63000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:02|0.940212|60426132|0.88450000|13.43000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:03|0.512088|60426133|0.88510000|26.37000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.853855|60426134|0.88440000|20.90000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.886377|60426135|0.88500000|61.93000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:05|0.114362|60426136|0.88500000|27.53000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:05|0.416602|60426137|0.88510000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:05|0.517785|60426138|0.88520000|10.02000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:06|0.827957|60426139|0.88520000|987.77000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:06|0.953489|60426140|0.88520000|57.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:07|0.503193|60426141|0.88520000|42.33000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:07|0.657628|60426142|0.88520000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:07|0.669369|60426143|0.88520000|588.84000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:07|0.879107|60426144|0.88540000|5.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:07|0.879107|60426145|0.88540000|11.91000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:09|0.742417|60426146|0.88520000|108.91000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.03325|60426147|0.88520000|28.07000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.473064|60426148|0.88480000|144.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.473064|60426149|0.88480000|4.01000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.604605|60426150|0.88470000|192.04000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.608804|60426151|0.88460000|1282.58000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.612635|60426152|0.88450000|542.58000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.616522|60426153|0.88450000|1153.29000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.616522|60426154|0.88450000|5.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.616522|60426155|0.88440000|1848.92000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.625172|60426156|0.88440000|1355.35000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.78092|60426157|0.88470000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.22479|60426158|0.88420000|50.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.253568|60426159|0.88400000|4.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.253568|60426160|0.88400000|592.13000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.272491|60426161|0.88470000|20.78000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:12|0.038461|60426162|0.88450000|26.43000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:12|0.234045|60426163|0.88440000|198.72000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:12|0.695188|60426164|0.88390000|125.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:12|0.695188|60426165|0.88390000|184.17000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:12|0.706858|60426166|0.88380000|100.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:12|0.706858|60426167|0.88380000|10.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:13|0.672676|60426168|0.88360000|100.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:13|0.672676|60426169|0.88360000|200.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:13|0.672676|60426170|0.88360000|150.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:13|0.747641|60426171|0.88390000|221.52000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:14|0.238711|60426172|0.88390000|165.27000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:14|0.425672|60426173|0.88400000|108.95000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:14|0.818594|60426174|0.88400000|53.97000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:15|0.172314|60426175|0.88390000|53.44000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:15|0.310892|60426176|0.88380000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:15|0.780244|60426177|0.88400000|2.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.512971|60426178|0.88400000|1616.39000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.512971|60426179|0.88400000|1499.89000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.529035|60426180|0.88430000|336.59000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.529035|60426181|0.88430000|129.65000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.726622|60426182|0.88430000|58.47000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.90494|60426183|0.88380000|236.21000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.90494|60426184|0.88380000|192.22000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.90494|60426185|0.88380000|24.68000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.90494|60426186|0.88370000|536.89000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.925478|60426187|0.88430000|1721.52000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.941217|60426188|0.88460000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:17|0.341821|60426189|0.88450000|344.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:17|0.717098|60426190|0.88450000|53.97000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.11173|60426191|0.88450000|57.71000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.565097|60426192|0.88450000|10.69000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:19|0.093938|60426193|0.88410000|144.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:19|0.831764|60426194|0.88420000|109.06000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:20|0.801521|60426195|0.88430000|42.73000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:20|0.853219|60426196|0.88430000|210.28000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:20|0.853219|60426197|0.88440000|66.82000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:21|0.057049|60426198|0.88440000|33.08000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:21|0.057049|60426199|0.88440000|188.40000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:21|0.358873|60426200|0.88440000|332.31000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:22|0.145117|60426201|0.88440000|3.18000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:22|0.32073|60426202|0.88440000|2.92000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:22|0.82943|60426203|0.88440000|553.70000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:22|0.886176|60426204|0.88410000|109.30000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:23|0.740842|60426205|0.88440000|70.52000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:23|0.793106|60426206|0.88440000|224.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:23|0.884888|60426207|0.88440000|120.30000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:24|0.505851|60426208|0.88430000|25.07000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:25|0.263125|60426209|0.88440000|55.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:25|0.274358|60426210|0.88440000|1000.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:25|0.49789|60426211|0.88440000|553.85000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:25|0.780786|60426212|0.88460000|221.75000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:26|0.006169|60426213|0.88460000|57.41000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:26|0.235289|60426214|0.88420000|12.43000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:27|0.598769|60426215|0.88440000|260.06000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:27|0.659206|60426216|0.88450000|126.06000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:27|0.970674|60426217|0.88470000|0.98000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:29|0.096862|60426218|0.88440000|21.47000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:29|0.74217|60426219|0.88470000|10.04000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:30|0.164662|60426220|0.88470000|4.51000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:31|0.117137|60426221|0.88470000|9.47000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:31|0.117137|60426222|0.88480000|106.33000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:31|0.191365|60426223|0.88480000|17.20000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:31|0.191365|60426224|0.88480000|8.99000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:33|0.200324|60426225|0.88490000|10.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:33|0.200324|60426226|0.88490000|614.38000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:33|0.78614|60426227|0.88480000|221.65000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:33|0.922979|60426228|0.88490000|109.19000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:34|0.288872|60426229|0.88480000|2.40000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:34|0.384031|60426230|0.88480000|33.10000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:34|0.384031|60426231|0.88490000|490.12000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:34|0.540715|60426232|0.88490000|35.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:34|0.710765|60426233|0.88490000|168.78000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:35|0.286848|60426234|0.88480000|52.17000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:36|0.288895|60426235|0.88490000|1401.83000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:36|0.288895|60426236|0.88490000|329.86000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:36|0.288895|60426237|0.88500000|4731.47000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:36|0.288895|60426238|0.88500000|2545.06000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:37|0.900593|60426239|0.88480000|221.65000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:39|0.30028|60426240|0.88470000|5000.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:40|0.214888|60426241|0.88480000|6.70000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:40|0.824168|60426242|0.88480000|221.68000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:40|0.997613|60426243|0.88480000|49.97000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:40|0.997613|60426244|0.88490000|171.71000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.278378|60426245|0.88500000|121.06000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.278378|60426246|0.88500000|2668.78000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.278378|60426247|0.88500000|1776.11000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.278378|60426248|0.88510000|323.26000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.278378|60426249|0.88510000|2660.52000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.292256|60426250|0.88520000|2886.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.292256|60426251|0.88520000|302.66000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.292256|60426252|0.88520000|2914.11000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.299415|60426253|0.88530000|5.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.299415|60426254|0.88530000|100.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.309596|60426255|0.88540000|125.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.309596|60426256|0.88540000|2864.01000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.353025|60426257|0.88520000|118.64000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.353025|60426258|0.88540000|316.80000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:42|0.936779|60426259|0.88550000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:42|0.936779|60426260|0.88550000|150.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:42|0.936779|60426261|0.88550000|200.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:42|0.936779|60426262|0.88550000|10.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:42|0.936779|60426263|0.88550000|697.96000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.380247|60426264|0.88550000|15.23000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.380247|60426265|0.88550000|40.13000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.403615|60426266|0.88570000|20.63000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.416633|60426267|0.88570000|109.19000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.477396|60426268|0.88570000|162.21000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.555|60426269|0.88570000|529.06000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:44|0.967966|60426270|0.88570000|81.03000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:45|0.8106|60426271|0.88580000|5.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:45|0.8106|60426272|0.88580000|103.14000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:46|0.005553|60426273|0.88590000|221.54000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:47|0.454308|60426274|0.88620000|1108.43000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:48|0.336139|60426275|0.88600000|291.55000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.142389|60426276|0.88610000|7.88000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.531566|60426277|0.88610000|16.84000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.578354|60426278|0.88610000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:50|0.549545|60426279|0.88610000|213.31000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:50|0.549545|60426280|0.88620000|36.69000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:51|0.003422|60426281|0.88630000|53.99000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:51|0.255034|60426282|0.88630000|108.99000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:51|0.289052|60426283|0.88640000|20.71000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:51|0.841165|60426284|0.88630000|53.46000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.006503|60426285|0.88640000|332.42000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.662077|60426286|0.88650000|89.82000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.68502|60426287|0.88660000|10.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.68502|60426288|0.88660000|50.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.68502|60426289|0.88660000|5.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.68502|60426290|0.88670000|100.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.68502|60426291|0.88680000|125.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.68502|60426292|0.88680000|10.64000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.68502|60426293|0.88690000|33.20000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.68502|60426294|0.88700000|30.91000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.68502|60426295|0.88700000|1495.41000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.768514|60426296|0.88620000|286.86000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:54|0.178274|60426297|0.88670000|108.14000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:54|0.395452|60426298|0.88610000|250.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:54|0.45264|60426299|0.88690000|28.70000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:54|0.682061|60426300|0.88670000|300.97000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:54|0.682061|60426301|0.88680000|14.83000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:54|0.698048|60426302|0.88680000|221.54000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:55|0.321804|60426303|0.88660000|17.81000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:56|0.953093|60426304|0.88670000|1106.94000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.043409|60426305|0.88670000|100.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.521992|60426306|0.88680000|108.98000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.912895|60426307|0.88670000|254.12000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:59|0.733893|60426308|0.88660000|4.22000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:00|0.030881|60426309|0.88620000|112.84000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:00|0.500962|60426310|0.88660000|107.91000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:00|0.92943|60426311|0.88630000|1872.50000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.029131|60426312|0.88650000|64.05000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.570773|60426313|0.88670000|24.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.570773|60426314|0.88670000|83.91000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:02|0.676845|60426315|0.88700000|5.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:02|0.676845|60426316|0.88700000|1758.35000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:02|0.697106|60426317|0.88710000|10.47000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:03|0.07427|60426318|0.88720000|150.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:03|0.07427|60426319|0.88720000|16.18000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:03|0.07427|60426320|0.88720000|157.92000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:03|0.612768|60426321|0.88720000|108.03000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:04|0.110114|60426322|0.88680000|276.95000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:04|0.225432|60426323|0.88690000|16.91000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:05|0.335857|60426324|0.88690000|112.34000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:05|0.920369|60426325|0.88690000|11.24000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.031212|60426326|0.88690000|15.03000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.203988|60426327|0.88690000|11.34000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.361446|60426328|0.88690000|108.98000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.43572|60426329|0.88690000|10.12000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.544956|60426330|0.88690000|2213.88000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:08|0.146989|60426331|0.88690000|337.75000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:08|0.212083|60426332|0.88670000|4128.98000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:08|0.212083|60426333|0.88680000|500.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:08|0.212083|60426334|0.88690000|1555.39000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:10|0.375919|60426335|0.88650000|12.40000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:10|0.375919|60426336|0.88650000|232.37000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:10|0.375919|60426337|0.88640000|25.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:10|0.375919|60426338|0.88640000|400.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:10|0.375919|60426339|0.88630000|600.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:10|0.375919|60426340|0.88630000|311.18000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.095671|60426341|0.88700000|215.76000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.095671|60426342|0.88700000|399.99000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.096034|60426343|0.88700000|0.01000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.792234|60426344|0.88670000|400.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.792234|60426345|0.88660000|4126.55000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.792234|60426346|0.88650000|1279.98000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.792234|60426347|0.88640000|963.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.792234|60426348|0.88640000|25.34000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.792234|60426349|0.88640000|2805.76000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.792234|60426350|0.88640000|1680.31000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.13688|60426351|0.88640000|191.66000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.13688|60426352|0.88630000|392.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.13688|60426353|0.88620000|2912.82000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.13688|60426354|0.88620000|415.22000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.13688|60426355|0.88620000|178.56000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.285178|60426356|0.88610000|5.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.285178|60426357|0.88610000|2745.49000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.350026|60426358|0.88640000|1.99000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.616511|60426359|0.88660000|2.24000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.620565|60426360|0.88600000|274.88000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.620565|60426361|0.88600000|255.40000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.958128|60426362|0.88650000|442.73000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.999982|60426363|0.88640000|116.93000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:13|0.367482|60426364|0.88630000|255.40000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:13|0.367482|60426365|0.88640000|744.60000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:13|0.750093|60426366|0.88640000|28.03000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:13|0.750093|60426367|0.88650000|71.97000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:14|0.213112|60426368|0.88640000|1.80000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:14|0.366622|60426369|0.88590000|72.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:14|0.366622|60426370|0.88580000|266.93000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:14|0.844658|60426371|0.88590000|238.62000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:14|0.844658|60426372|0.88580000|1370.49000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.432532|60426373|0.88620000|185.10000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.432532|60426374|0.88630000|375.86000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.466488|60426375|0.88570000|376.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.616585|60426376|0.88560000|2833.37000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.616585|60426377|0.88560000|1637.92000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.616585|60426378|0.88560000|1281.15000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.616585|60426379|0.88550000|2859.12000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.616585|60426380|0.88550000|5.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:16|0.113347|60426381|0.88540000|10.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:16|0.113347|60426382|0.88520000|11.68000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:16|0.912169|60426383|0.88530000|328.90000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:16|0.912169|60426384|0.88520000|174.99000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:16|0.912169|60426385|0.88520000|512.89000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:17|0.940863|60426386|0.88600000|351.69000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:17|0.940863|60426387|0.88610000|753.62000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:17|0.960308|60426388|0.88610000|28.08000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:19|0.424902|60426389|0.88550000|376.42000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:19|0.684094|60426390|0.88610000|500.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.381361|60426391|0.88600000|53.33000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.580645|60426392|0.88600000|53.80000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.703742|60426393|0.88550000|909.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.703742|60426394|0.88550000|378.65000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.93608|60426395|0.88560000|1643.73000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.93608|60426396|0.88550000|144.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:21|0.575488|60426397|0.88540000|211.41000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.912425|60426398|0.88550000|4.18000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.391793|60426399|0.88600000|1.19000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.738252|60426400|0.88550000|8.31000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.757532|60426401|0.88550000|345.16000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.757532|60426402|0.88540000|789.69000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.935572|60426403|0.88600000|107.78000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.527367|60426404|0.88570000|276.39000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.584019|60426405|0.88570000|57.89000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.59256|60426406|0.88580000|334.28000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.603016|60426407|0.88590000|400.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.963814|60426408|0.88620000|5.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.963814|60426409|0.88620000|248.82000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:27|0.092562|60426410|0.88540000|1644.21000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:27|0.092562|60426411|0.88520000|10.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:27|0.092562|60426412|0.88510000|50.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:27|0.092562|60426413|0.88510000|819.07000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:27|0.379116|60426414|0.88520000|157.84000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:27|0.763722|60426415|0.88570000|56.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:27|0.763722|60426416|0.88570000|220.51000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:28|0.348045|60426417|0.88570000|221.18000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.645483|60426418|0.88560000|86.46000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.769116|60426419|0.88560000|26.40000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.950826|60426420|0.88520000|299.24000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:30|0.064009|60426421|0.88550000|1105.47000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:30|0.440685|60426422|0.88550000|53.90000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:30|0.872046|60426423|0.88550000|53.91000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:31|0.016903|60426424|0.88510000|573.24000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:31|0.426979|60426425|0.88530000|336.80000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:31|0.858324|60426426|0.88530000|112.22000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:32|0.524568|60426427|0.88510000|149.17000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:33|0.320987|60426428|0.88540000|107.96000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:33|0.331657|60426429|0.88540000|84.17000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:33|0.358623|60426430|0.88550000|15.83000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.137707|60426431|0.88550000|144.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.137707|60426432|0.88550000|136.92000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.08941|60426433|0.88550000|16.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.08941|60426434|0.88560000|91.86000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.264595|60426435|0.88560000|1.99000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.692077|60426436|0.88560000|216.02000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:36|0.227128|60426437|0.88550000|56.18000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:36|0.325115|60426438|0.88550000|53.38000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:38|0.081482|60426439|0.88520000|9.87000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.155617|60426440|0.88570000|56.46000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426441|0.88520000|1120.47000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426442|0.88520000|74.19000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426443|0.88510000|923.30000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426444|0.88490000|150.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426445|0.88480000|150.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426446|0.88480000|10000.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426447|0.88480000|100.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426448|0.88480000|5.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426449|0.88470000|125.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426450|0.88470000|2842.02000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426451|0.88470000|30.37000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426452|0.88470000|2912.14000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426453|0.88470000|1282.29000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426454|0.88460000|2751.47000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426455|0.88460000|2850.57000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426456|0.88460000|1820.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426457|0.88450000|10.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.442642|60426458|0.88450000|853.18000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.227371|60426459|0.88560000|112.74000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.418395|60426460|0.88570000|108.96000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.455113|60426461|0.88570000|1173.46000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:41|0.653083|60426462|0.88600000|22.49000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:42|0.867614|60426463|0.88610000|1.14000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:43|0.038955|60426464|0.88610000|10.13000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:43|0.569516|60426465|0.88610000|553.72000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:43|0.825883|60426466|0.88610000|53.43000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:44|0.53397|60426467|0.88570000|958.80000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:44|0.696854|60426468|0.88570000|41.20000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:44|0.70799|60426469|0.88560000|144.39000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:44|0.728934|60426470|0.88560000|1250.42000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:44|0.759312|60426471|0.88560000|254.70000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:45|0.475041|60426472|0.88570000|53.39000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:48|0.556096|60426473|0.88570000|53.96000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.130052|60426474|0.88570000|10.13000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.448443|60426475|0.88570000|2687.11000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.448443|60426476|0.88570000|429.73000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.448443|60426477|0.88580000|6000.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.448443|60426478|0.88580000|1952.40000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:50|0.9463|60426479|0.88570000|23.05000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:51|0.85722|60426480|0.88560000|250.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:51|0.872868|60426481|0.88560000|160.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:51|0.872868|60426482|0.88560000|61.43000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:51|0.965372|60426483|0.88570000|80.93000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:52|0.117964|60426484|0.88570000|26.40000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:52|0.525154|60426485|0.88570000|332.24000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:53|0.241162|60426486|0.88570000|107.87000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:53|0.951685|60426487|0.88560000|104.51000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:54|0.368844|60426488|0.88560000|123.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:54|0.415706|60426489|0.88560000|877.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:54|0.582439|60426490|0.88560000|19.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:54|0.678655|60426491|0.88560000|53.92000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:55|0.603654|60426492|0.88550000|558.22000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:55|0.815555|60426493|0.88550000|6.75000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:56|0.764964|60426494|0.88530000|0.50000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:57|0.801805|60426495|0.88520000|540.27000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:58|0.246494|60426496|0.88520000|197.67000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:59|0.14348|60426497|0.88520000|10.12000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.057163|60426498|0.88520000|15.17000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.172574|60426499|0.88490000|398.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.172855|60426500|0.88490000|0.18000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.180422|60426501|0.88480000|5.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.180422|60426502|0.88480000|1609.27000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.184385|60426503|0.88450000|1282.72000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.238915|60426504|0.88440000|164.25000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.238915|60426505|0.88440000|1607.75000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.488871|60426506|0.88480000|10.12000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.521913|60426507|0.88480000|18.81000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.544947|60426508|0.88480000|56.31000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.970889|60426509|0.88440000|250.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:01|0.496048|60426510|0.88470000|500.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:01|0.496048|60426511|0.88480000|606.47000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.015917|60426512|0.88440000|4757.32000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.125962|60426513|0.88440000|2074.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.268103|60426514|0.88460000|53.50000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.268103|60426515|0.88460000|472.04000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.268103|60426516|0.88470000|581.26000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:03|0.097777|60426517|0.88460000|44.27000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:03|0.878987|60426518|0.88460000|108.98000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:04|0.121941|60426519|0.88460000|59.65000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:04|0.421151|60426520|0.88440000|1135.37000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:04|0.503924|60426521|0.88460000|2.08000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:04|0.527155|60426522|0.88460000|165.16000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.276094|60426523|0.88470000|107.91000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.873533|60426524|0.88460000|20.59000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.900073|60426525|0.88440000|62.52000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:06|0.075446|60426526|0.88460000|1000.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:06|0.390697|60426527|0.88460000|20.79000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:06|0.483863|60426528|0.88460000|777.62000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:06|0.483863|60426529|0.88460000|963.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:06|0.49765|60426530|0.88470000|2087.96000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:06|0.721863|60426531|0.88470000|1787.93000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:07|0.334619|60426532|0.88470000|10.67000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:07|0.388813|60426533|0.88470000|10.02000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:08|0.39794|60426534|0.88490000|53.94000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:08|0.671835|60426535|0.88440000|130.67000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:09|0.230466|60426536|0.88480000|115.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:09|0.253728|60426537|0.88480000|112.35000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:09|0.273066|60426538|0.88480000|3439.54000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:09|0.285918|60426539|0.88480000|309.26000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:09|0.737059|60426540|0.88480000|23.83000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:10|0.436552|60426541|0.88450000|308.74000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:10|0.999586|60426542|0.88480000|53.94000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.410883|60426543|0.88480000|422.23000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.410883|60426544|0.88480000|630.85000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.410883|60426545|0.88490000|1160.80000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.509405|60426546|0.88490000|94.44000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:12|0.218098|60426547|0.88470000|50.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:12|0.478086|60426548|0.88440000|100.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:13|0.24823|60426549|0.88470000|107.91000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:13|0.488489|60426550|0.88470000|113.56000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:14|0.433322|60426551|0.88470000|221.33000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:15|0.405092|60426552|0.88440000|477.39000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:15|0.842861|60426553|0.88460000|11.40000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:16|0.02593|60426554|0.88460000|5.63000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.013117|60426555|0.88440000|7325.44000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.017472|60426556|0.88440000|647.18000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.429288|60426557|0.88430000|53.47000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.45641|60426558|0.88420000|10.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.45641|60426559|0.88420000|56.26000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.710368|60426560|0.88420000|50.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.754376|60426561|0.88420000|388.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.076101|60426562|0.88440000|1.92000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.195686|60426563|0.88410000|5.69000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.399147|60426564|0.88410000|44.31000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.399147|60426565|0.88410000|5.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.399147|60426566|0.88400000|112.37000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.399147|60426567|0.88390000|65.32000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.79757|60426568|0.88390000|34.68000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.79757|60426569|0.88390000|125.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.79757|60426570|0.88380000|150.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.79757|60426571|0.88380000|2049.99000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.797964|60426572|0.88380000|0.01000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.797964|60426573|0.88380000|631.94000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.908202|60426574|0.88400000|28.97000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:19|0.117277|60426575|0.88400000|55.25000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:19|0.316889|60426576|0.88360000|200.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:19|0.44016|60426577|0.88350000|10.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:19|0.44016|60426578|0.88340000|40.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:19|0.652875|60426579|0.88360000|53.47000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:19|0.716119|60426580|0.88330000|790.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.292901|60426581|0.88360000|221.58000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.396893|60426582|0.88330000|329.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.466169|60426583|0.88290000|1600.12000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.466169|60426584|0.88280000|1751.23000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.872208|60426585|0.88310000|20.82000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.701011|60426586|0.88300000|56.24000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.861826|60426587|0.88260000|0.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.861826|60426588|0.88260000|40.21000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.861826|60426589|0.88260000|33.12000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.861826|60426590|0.88260000|0.54000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.861826|60426591|0.88260000|924.65000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.874256|60426592|0.88290000|332.46000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.877968|60426593|0.88290000|31.50000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.941939|60426594|0.88290000|150.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.02602|60426595|0.88290000|10.03000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.091495|60426596|0.88260000|677.85000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.175447|60426597|0.88250000|18.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.175447|60426598|0.88240000|32.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.303449|60426599|0.88270000|85.76000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.32097|60426600|0.88270000|414.24000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.32097|60426601|0.88280000|146.58000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.584213|60426602|0.88250000|0.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.788288|60426603|0.88260000|137.23000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.376074|60426604|0.88260000|20.82000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426605|0.88240000|0.26000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426606|0.88220000|100.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426607|0.88210000|1.66000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426608|0.88210000|32.30000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426609|0.88210000|296.21000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426610|0.88200000|250.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426611|0.88200000|0.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426612|0.88200000|56.96000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426613|0.88190000|70.31000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426614|0.88190000|34.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426615|0.88180000|11.32000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426616|0.88170000|10.43000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426617|0.88170000|90.74000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426618|0.88170000|400.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426619|0.88160000|1286.33000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.454103|60426620|0.88160000|8.67000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:24|0.499259|60426621|0.88230000|144.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:24|0.499259|60426622|0.88240000|356.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:24|0.831801|60426623|0.88230000|0.88000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.458328|60426624|0.88220000|125.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.458328|60426625|0.88210000|97.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.69028|60426626|0.88210000|53.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.69028|60426627|0.88190000|198.73000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.69028|60426628|0.88180000|200.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.69028|60426629|0.88150000|29.35000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.69028|60426630|0.88150000|34.02000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.69028|60426631|0.88150000|6.31000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.006585|60426632|0.88200000|155.05000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.006585|60426633|0.88210000|8.66000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.393701|60426634|0.88210000|65.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.953034|60426635|0.88190000|4.47000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.410618|60426636|0.88180000|56.23000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.458978|60426637|0.88150000|3.69000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.458978|60426638|0.88150000|0.54000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.458978|60426639|0.88140000|0.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.458978|60426640|0.88140000|45.27000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.46838|60426641|0.88140000|29.73000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.46838|60426642|0.88140000|227.22000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.46838|60426643|0.88140000|56.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.46838|60426644|0.88140000|37.87000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.46838|60426645|0.88130000|56.72000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.46838|60426646|0.88130000|258.88000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.688702|60426647|0.88120000|573.96000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.143235|60426648|0.88120000|50.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.334501|60426649|0.88120000|1542.65000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.334501|60426650|0.88120000|36.29000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.334501|60426651|0.88120000|100.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.334501|60426652|0.88110000|1.66000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.334501|60426653|0.88110000|8.88000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.225324|60426654|0.88120000|300.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.798465|60426655|0.88120000|181.50000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.798465|60426656|0.88130000|375.85000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.798465|60426657|0.88130000|48.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.798465|60426658|0.88130000|188.49000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.798465|60426659|0.88140000|314.14000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.894516|60426660|0.88140000|500.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.125348|60426661|0.88140000|2.79000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.916981|60426662|0.88120000|1819.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.916981|60426663|0.88130000|144.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.916981|60426664|0.88140000|253.19000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.026508|60426665|0.88130000|20.82000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.438734|60426666|0.88130000|26.44000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:34|0.755235|60426667|0.88120000|26.51000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.478202|60426668|0.88120000|10.14000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.777742|60426669|0.88120000|56.09000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.793249|60426670|0.88120000|51.26000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.793249|60426671|0.88130000|39.13000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.793249|60426672|0.88140000|21.61000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.36604|60426673|0.88140000|55.24000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.113673|60426674|0.88140000|591.32000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.113673|60426675|0.88150000|117.29000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.113673|60426676|0.88150000|2977.73000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.113673|60426677|0.88150000|283.56000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.113673|60426678|0.88150000|1288.17000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.113673|60426679|0.88150000|301.10000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.739301|60426680|0.88150000|54.17000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.866965|60426681|0.88150000|100.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.043369|60426682|0.88100000|25.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.043369|60426683|0.88100000|20.59000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.043369|60426684|0.88100000|297.18000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.164161|60426685|0.88160000|318.77000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.164161|60426686|0.88160000|114.94000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.164161|60426687|0.88170000|357.63000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.164161|60426688|0.88170000|290.14000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.335553|60426689|0.88150000|3.15000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.335553|60426690|0.88160000|866.52000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.335553|60426691|0.88170000|241.41000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.416909|60426692|0.88170000|32.18000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:39|0.867439|60426693|0.88160000|124.60000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:39|0.867439|60426694|0.88170000|534.14000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:39|0.867439|60426695|0.88170000|145.13000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:39|0.867439|60426696|0.88170000|312.39000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:39|0.867439|60426697|0.88180000|500.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:39|0.867439|60426698|0.88180000|609.37000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.877661|60426699|0.88100000|31.82000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.877661|60426700|0.88100000|5.28000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.877661|60426701|0.88100000|269.69000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.877661|60426702|0.88090000|56.74000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.877661|60426703|0.88090000|5.63000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.877661|60426704|0.88090000|218.13000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:41|0.793522|60426705|0.88140000|80.46000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:43|0.561844|60426706|0.88100000|98.26000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:43|0.564918|60426707|0.88150000|222.43000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:43|0.602412|60426708|0.88100000|71.72000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.159357|60426709|0.88150000|4.52000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.413698|60426710|0.88090000|1603.81000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426711|0.88080000|0.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426712|0.88080000|34.72000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426713|0.88080000|892.67000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426714|0.88070000|34.73000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426715|0.88070000|34.72000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426716|0.88070000|20.72000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426717|0.88070000|50.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426718|0.88060000|11.57000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426719|0.88060000|150.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.417935|60426720|0.88060000|1288.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.7193|60426721|0.88090000|311.28000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.779261|60426722|0.88100000|3.58000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.803799|60426723|0.88100000|496.42000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.803799|60426724|0.88120000|88.89000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.818754|60426725|0.88120000|109.40000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.83471|60426726|0.88120000|333.74000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.943407|60426727|0.88060000|192.92000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.943407|60426728|0.88060000|606.12000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.955074|60426729|0.88130000|10.17000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.062636|60426730|0.88070000|963.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.062657|60426731|0.88070000|962.99000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.197317|60426732|0.88120000|614.26000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.197317|60426733|0.88130000|1995.74000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.329629|60426734|0.88080000|100.89000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426735|0.88110000|1313.16000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426736|0.88100000|445.18000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426737|0.88090000|742.31000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426738|0.88080000|2287.10000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426739|0.88060000|400.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426740|0.88060000|944.29000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426741|0.88050000|36.89000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426742|0.88050000|181.94000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426743|0.88050000|9789.60000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426744|0.88040000|0.54000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426745|0.88040000|2854.19000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426746|0.88040000|2799.56000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426747|0.88040000|5819.46000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426748|0.88040000|2697.03000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426749|0.88040000|2668.63000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426750|0.88040000|2863.12000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426751|0.88040000|419.54000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426752|0.88030000|63.72000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426753|0.88030000|2670.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426754|0.88030000|2782.03000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426755|0.88020000|1.67000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426756|0.88020000|125.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426757|0.88020000|454.85000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.859415|60426758|0.88020000|1017.96000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.870954|60426759|0.88160000|2.40000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.88533|60426760|0.88130000|56.69000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.885342|60426761|0.88130000|226.76000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:46|0.176045|60426762|0.88150000|963.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:46|0.176045|60426763|0.88150000|400.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:46|0.176045|60426764|0.88160000|1285.68000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:46|0.176045|60426765|0.88160000|119.58000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:46|0.176045|60426766|0.88170000|2790.23000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:46|0.230078|60426767|0.88170000|753.85000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:46|0.245732|60426768|0.88170000|18.64000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.201896|60426769|0.88160000|1112.43000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.880264|60426770|0.88190000|1739.89000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:48|0.267098|60426771|0.88250000|22.41000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:48|0.267098|60426772|0.88250000|77.59000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:48|0.658759|60426773|0.88250000|117.18000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:48|0.658759|60426774|0.88260000|100.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:48|0.658759|60426775|0.88260000|50.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:48|0.658759|60426776|0.88260000|314.53000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:48|0.658759|60426777|0.88270000|197.01000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:49|0.242723|60426778|0.88260000|34.87000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:49|0.586239|60426779|0.88250000|146.57000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:49|0.669436|60426780|0.88250000|10.17000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:51|0.035754|60426781|0.88270000|2.34000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:51|0.08013|60426782|0.88270000|20.89000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:51|0.255877|60426783|0.88290000|222.43000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:51|0.443183|60426784|0.88230000|170.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:51|0.443183|60426785|0.88230000|56.69000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:51|0.443183|60426786|0.88220000|1542.12000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.479939|60426787|0.88240000|54.17000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.771511|60426788|0.88240000|164.07000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.792718|60426789|0.88240000|53.65000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.85309|60426790|0.88180000|277.55000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.85309|60426791|0.88170000|399.99000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.915396|60426792|0.88160000|340.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.919198|60426793|0.88160000|1257.94000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.996532|60426794|0.88150000|199.78000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.073148|60426795|0.88150000|277.55000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.073148|60426796|0.88160000|835.40000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:55|0.244726|60426797|0.88120000|110.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:55|0.771895|60426798|0.88160000|111.79000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:56|0.145418|60426799|0.88160000|109.49000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:56|0.773595|60426800|0.88120000|11.77000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:56|0.780673|60426801|0.88160000|112.58000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.328286|60426802|0.88170000|5.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.347497|60426803|0.88190000|5.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.347497|60426804|0.88230000|1338.56000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.347497|60426805|0.88240000|1015.05000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.347497|60426806|0.88240000|400.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.347497|60426807|0.88250000|21.12000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.381702|60426808|0.88250000|54.19000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.635657|60426809|0.88250000|556.47000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.652237|60426810|0.88250000|10.17000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:57|0.844499|60426811|0.88250000|49.91000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:58|0.433128|60426812|0.88240000|137.69000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:59|0.126494|60426813|0.88240000|54.19000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:59|0.734737|60426814|0.88270000|54.19000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.357584|60426815|0.88260000|11.17000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.767112|60426816|0.88260000|28.22000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.806311|60426817|0.88260000|109.49000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:00|0.936907|60426818|0.88260000|240.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.001952|60426819|0.88260000|1108.12000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.198653|60426820|0.88260000|26.54000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.222786|60426821|0.88220000|4.52000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:02|0.189597|60426822|0.88260000|54.17000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:03|0.759109|60426823|0.88240000|12.04000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:03|0.883684|60426824|0.88280000|128.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:03|0.883684|60426825|0.88280000|41.32000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:04|0.080005|60426826|0.88280000|2.27000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:04|0.164775|60426827|0.88280000|4.52000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:04|0.306168|60426828|0.88250000|53.08000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:05|0.058181|60426829|0.88250000|294.47000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:05|0.404266|60426830|0.88280000|53.65000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:05|0.441468|60426831|0.88280000|398.24000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:05|0.441468|60426832|0.88280000|713.72000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:06|0.829027|60426833|0.88250000|300.43000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:07|0.863537|60426834|0.88270000|108.30000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.732673|60426835|0.88270000|333.29000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:09|0.914821|60426836|0.88290000|11.28000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.034103|60426837|0.88250000|500.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.090092|60426838|0.88250000|1319.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.090092|60426839|0.88250000|492.89000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.09915|60426840|0.88240000|1600.84000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.09915|60426841|0.88200000|1460.64000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.105739|60426842|0.88190000|1450.18000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.105739|60426843|0.88190000|1286.18000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.105739|60426844|0.88180000|6.34000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.105739|60426845|0.88170000|822.97000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.105739|60426846|0.88170000|417.44000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.105739|60426847|0.88170000|173.94000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.105739|60426848|0.88160000|100.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.105739|60426849|0.88160000|2660.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.105739|60426850|0.88150000|399.69000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.112837|60426851|0.88260000|963.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.126597|60426852|0.88240000|492.89000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.126597|60426853|0.88200000|1601.69000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.134985|60426854|0.88150000|1256.37000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.145193|60426855|0.88170000|170.46000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.145193|60426856|0.88160000|1601.59000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.145193|60426857|0.88150000|25.56000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.145193|60426858|0.88150000|434.85000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.145193|60426859|0.88140000|329.63000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.145193|60426860|0.88140000|60.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.145193|60426861|0.88140000|199.78000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.149635|60426862|0.88280000|108.30000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.167605|60426863|0.88170000|409.09000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.167605|60426864|0.88140000|61.87000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.175944|60426865|0.88140000|270.19000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.195034|60426866|0.88170000|1599.54000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.195034|60426867|0.88160000|481.02000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.235457|60426868|0.88170000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.235457|60426869|0.88150000|1078.69000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.533794|60426870|0.88270000|2.33000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.803712|60426871|0.88220000|186.67000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426872|0.88220000|5.89000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426873|0.88170000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426874|0.88170000|4149.13000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426875|0.88170000|1286.44000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426876|0.88160000|400.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426877|0.88150000|1904.60000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426878|0.88150000|400.91000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426879|0.88150000|2176.30000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426880|0.88140000|4349.51000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426881|0.88140000|1681.79000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426882|0.88140000|1000.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426883|0.88130000|2763.90000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426884|0.88130000|5657.77000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426885|0.88130000|2787.52000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426886|0.88130000|2832.78000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426887|0.88130000|1702.03000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426888|0.88130000|158.35000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426889|0.88120000|2020.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.812414|60426890|0.88120000|1504.58000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:13|0.824619|60426891|0.88260000|225.72000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:14|0.102247|60426892|0.88200000|35.96000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:14|0.434558|60426893|0.88250000|3.32000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:15|0.852471|60426894|0.88250000|10.16000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:16|0.009681|60426895|0.88190000|8.92000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:16|0.565925|60426896|0.88240000|48.54000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:16|0.618892|60426897|0.88180000|80.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:17|0.084416|60426898|0.88230000|169.16000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:17|0.370907|60426899|0.88230000|109.34000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:18|0.388518|60426900|0.88220000|100.04000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:18|0.998651|60426901|0.88230000|50.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:19|0.22477|60426902|0.88230000|54.11000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:19|0.760826|60426903|0.88170000|85.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:19|0.977329|60426904|0.88220000|108.27000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.100943|60426905|0.88170000|192.69000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.100943|60426906|0.88160000|192.71000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.100943|60426907|0.88150000|392.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.100943|60426908|0.88140000|1708.30000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.100943|60426909|0.88140000|646.30000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:21|0.048075|60426910|0.88220000|50.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:21|0.518295|60426911|0.88190000|1.15000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:22|0.436152|60426912|0.88220000|44.56000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:22|0.494058|60426913|0.88220000|100.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:22|0.754976|60426914|0.88230000|54.11000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.06837|60426915|0.88150000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.06837|60426916|0.88140000|140.71000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.083841|60426917|0.88220000|154.10000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.316406|60426918|0.88150000|238.02000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.444493|60426919|0.88220000|1.20000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.735719|60426920|0.88150000|363.18000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:23|0.735719|60426921|0.88140000|308.08000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:24|0.804371|60426922|0.88210000|4.52000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:24|0.89121|60426923|0.88140000|1.53000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:25|0.875166|60426924|0.88160000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:25|0.875166|60426925|0.88160000|274.88000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:25|0.875166|60426926|0.88150000|227.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:25|0.875166|60426927|0.88140000|190.15000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:25|0.875166|60426928|0.88140000|775.97000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:26|0.531894|60426929|0.88230000|4.52000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:26|0.823415|60426930|0.88220000|1.14000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:26|0.916743|60426931|0.88190000|50.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:26|0.916743|60426932|0.88160000|58.71000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:26|0.950401|60426933|0.88220000|277.61000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:27|0.308202|60426934|0.88160000|455.54000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:29|0.489522|60426935|0.88210000|446.70000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:29|0.576536|60426936|0.88210000|400.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:30|0.080683|60426937|0.88200000|226.50000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:30|0.080683|60426938|0.88200000|226.50000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:30|0.080683|60426939|0.88200000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:30|0.230038|60426940|0.88220000|112.75000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:30|0.7718|60426941|0.88210000|277.80000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:30|0.897063|60426942|0.88210000|418.14000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:31|0.108045|60426943|0.88200000|226.50000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:31|0.108045|60426944|0.88190000|61.41000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:31|0.139093|60426945|0.88190000|82.59000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:31|0.139093|60426946|0.88180000|133.51000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:31|0.191912|60426947|0.88180000|92.99000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:31|0.191912|60426948|0.88180000|197.36000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:31|0.277513|60426949|0.88210000|420.15000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:31|0.882503|60426950|0.88210000|109.40000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:35|0.360578|60426951|0.88210000|111.12000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:35|0.516782|60426952|0.88210000|28.29000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:36|0.652243|60426953|0.88190000|64.31000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:37|0.799621|60426954|0.88180000|45.09000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:38|0.699328|60426955|0.88200000|222.21000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:39|0.288036|60426956|0.88200000|4.89000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:40|0.948364|60426957|0.88210000|50.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:41|0.811931|60426958|0.88190000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:41|0.811931|60426959|0.88180000|181.41000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:41|0.811931|60426960|0.88180000|89.07000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:42|0.127108|60426961|0.88210000|135.36000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:42|0.265792|60426962|0.88210000|108.46000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:43|0.129784|60426963|0.88210000|108.34000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:43|0.930923|60426964|0.88180000|9.20000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:44|0.069684|60426965|0.88200000|4.52000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:44|0.250376|60426966|0.88190000|50.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.189097|60426967|0.88180000|42.23000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.189097|60426968|0.88180000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.189097|60426969|0.88150000|481.89000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.189097|60426970|0.88140000|915.69000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.189097|60426971|0.88140000|22.41000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.189097|60426972|0.88140000|5.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.189097|60426973|0.88130000|2434.78000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:46|0.272037|60426974|0.88180000|200.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:46|0.693061|60426975|0.88170000|963.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:46|0.693061|60426976|0.88180000|270.18000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:48|0.899541|60426977|0.88180000|1246.14000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:48|0.899541|60426978|0.88180000|400.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:48|0.899541|60426979|0.88190000|21.05000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.239545|60426980|0.88190000|138.26000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.239545|60426981|0.88200000|46.48000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.239545|60426982|0.88200000|370.99000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.251504|60426983|0.88200000|81.23000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.344873|60426984|0.88190000|1819.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.344873|60426985|0.88190000|312.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.344873|60426986|0.88200000|133.41000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:50|0.366606|60426987|0.88200000|277.86000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:50|0.44099|60426988|0.88200000|392.30000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:50|0.678691|60426989|0.88200000|55.85000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:53|0.56834|60426990|0.88150000|10.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:53|0.56834|60426991|0.88140000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:53|0.56834|60426992|0.88140000|243.19000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:54|0.30461|60426993|0.88180000|50.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:55|0.566383|60426994|0.88130000|400.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:55|0.566383|60426995|0.88120000|185.31000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:55|0.838653|60426996|0.88180000|1111.46000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.11979|60426997|0.88180000|707.54000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.11979|60426998|0.88190000|192.89000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.11979|60426999|0.88190000|229.61000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.13166|60427000|0.88190000|53.62000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.673837|60427001|0.88130000|392.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.673837|60427002|0.88120000|8.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.686351|60427003|0.88190000|400.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.686351|60427004|0.88200000|100.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:56|0.785226|60427005|0.88190000|11.16000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:57|0.386552|60427006|0.88190000|54.16000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:57|0.481202|60427007|0.88130000|83.98000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:58|0.005239|60427008|0.88190000|64.31000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:58|0.701079|60427009|0.88190000|120.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:59|0.807985|60427010|0.88190000|109.45000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:01|0.001534|60427011|0.88200000|20.88000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:01|0.21879|60427012|0.88200000|109.45000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:01|0.868836|60427013|0.88200000|109.47000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:02|0.194704|60427014|0.88140000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:02|0.194704|60427015|0.88130000|325.86000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:02|0.194704|60427016|0.88120000|1452.89000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:02|0.209003|60427017|0.88190000|555.79000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:02|0.813643|60427018|0.88180000|22.56000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:03|0.175335|60427019|0.88180000|277.96000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:03|0.348885|60427020|0.88180000|31.30000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:03|0.348885|60427021|0.88190000|342.30000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:03|0.91632|60427022|0.88190000|170.12000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:04|0.36875|60427023|0.88200000|18.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:05|0.314814|60427024|0.88200000|165.83000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:05|0.453966|60427025|0.88200000|1.57000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:06|0.029877|60427026|0.88200000|17.82000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:06|0.282404|60427027|0.88200000|93.11000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:06|0.768824|60427028|0.88200000|217.01000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:06|0.768824|60427029|0.88200000|60.85000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:08|0.097538|60427030|0.88200000|1651.71000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:08|0.097538|60427031|0.88200000|563.52000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:09|0.117628|60427032|0.88200000|20.88000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:09|0.718574|60427033|0.88200000|2.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.123627|60427034|0.88200000|222.29000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.335558|60427035|0.88200000|100.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.559599|60427036|0.88200000|277.96000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.581925|60427037|0.88200000|26.53000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.803844|60427038|0.88200000|54.17000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:12|0.829695|60427039|0.88200000|2.24000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:12|0.862537|60427040|0.88200000|11.09000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:12|0.883679|60427041|0.88190000|14.10000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:12|0.883679|60427042|0.88160000|90.74000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:13|0.057906|60427043|0.88200000|56.68000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:13|0.124459|60427044|0.88200000|165.87000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:14|0.426119|60427045|0.88200000|109.44000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:14|0.908059|60427046|0.88190000|25.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:15|0.400474|60427047|0.88180000|333.44000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:15|0.652926|60427048|0.88190000|539.15000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:15|0.715419|60427049|0.88190000|423.85000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:15|0.715419|60427050|0.88190000|131.98000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:16|0.811754|60427051|0.88150000|334.73000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:16|0.811754|60427052|0.88140000|891.26000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:18|0.692871|60427053|0.88190000|1.36000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:18|0.692871|60427054|0.88190000|108.64000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:18|0.76363|60427055|0.88150000|0.50000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:18|0.76363|60427056|0.88130000|28.53000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:18|0.76363|60427057|0.88120000|64.22000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:18|0.76363|60427058|0.88110000|408.51000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:18|0.985642|60427059|0.88170000|7.97000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:19|0.000849|60427060|0.88170000|113.16000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:19|0.945158|60427061|0.88170000|164.21000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:20|0.475687|60427062|0.88180000|501.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:20|0.502411|60427063|0.88180000|108.36000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:20|0.52187|60427064|0.88180000|1095.88000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:20|0.52187|60427065|0.88180000|15.57000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:21|0.945372|60427066|0.88180000|407.13000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:22|0.266026|60427067|0.88180000|11.50000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:23|0.741989|60427068|0.88180000|54.16000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:24|0.025965|60427069|0.88180000|222.26000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:24|0.341667|60427070|0.88180000|15.09000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:25|0.077232|60427071|0.88180000|108.36000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:26|0.325725|60427072|0.88140000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:26|0.325725|60427073|0.88130000|963.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:26|0.325725|60427074|0.88130000|280.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:26|0.325725|60427075|0.88110000|5.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:26|0.325725|60427076|0.88100000|50.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:26|0.325725|60427077|0.88100000|392.89000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:26|0.325725|60427078|0.88100000|401.11000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:26|0.348658|60427079|0.88180000|277.92000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:28|0.226521|60427080|0.88170000|109.44000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:28|0.730358|60427081|0.88140000|1.14000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:28|0.805496|60427082|0.88140000|96.33000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:28|0.927696|60427083|0.88180000|53.44000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:29|0.018978|60427084|0.88180000|1.09000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:29|0.018978|60427085|0.88190000|107.39000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:29|0.349485|60427086|0.88190000|23.29000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:29|0.349485|60427087|0.88190000|30.87000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:29|0.786411|60427088|0.88190000|379.70000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:32|0.274892|60427089|0.88180000|12.60000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:32|0.397011|60427090|0.88180000|109.47000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:32|0.776043|60427091|0.88180000|54.17000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.103701|60427092|0.88150000|144.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.103701|60427093|0.88150000|272.74000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.103701|60427094|0.88140000|500.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.103701|60427095|0.88120000|1000.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.103701|60427096|0.88110000|1566.36000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.103701|60427097|0.88100000|1721.91000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.103701|60427098|0.88090000|632.95000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.471839|60427099|0.88140000|638.50000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.472948|60427100|0.88140000|0.44000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.85788|60427101|0.88190000|11.45000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.875948|60427102|0.88190000|109.47000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.109916|60427103|0.88190000|1599.76000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.109916|60427104|0.88200000|984.24000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.481111|60427105|0.88200000|18.80000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.686102|60427106|0.88200000|20.89000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:38|0.803678|60427107|0.88200000|26.53000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:38|0.94422|60427108|0.88200000|17.33000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.02587|60427109|0.88200000|271.21000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.837987|60427110|0.88200000|363.88000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.837987|60427111|0.88200000|5.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.837987|60427112|0.88210000|128.06000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.837987|60427113|0.88210000|2019.57000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.99788|60427114|0.88210000|222.29000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:41|0.438402|60427115|0.88210000|109.46000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:41|0.538335|60427116|0.88210000|115.10000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:42|0.69196|60427117|0.88210000|200.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:42|0.848101|60427118|0.88210000|217.01000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:45|0.33829|60427119|0.88210000|20.88000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:45|0.629347|60427120|0.88180000|4.12000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:45|0.671286|60427121|0.88210000|109.45000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:45|0.788107|60427122|0.88200000|169.35000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:46|0.170464|60427123|0.88210000|20.89000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:46|0.249554|60427124|0.88210000|5640.09000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:46|0.810102|60427125|0.88210000|108.38000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:47|0.498527|60427126|0.88210000|222.31000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:48|0.056461|60427127|0.88210000|1374.75000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:48|0.056461|60427128|0.88210000|764.42000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:48|0.056461|60427129|0.88220000|86.21000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:48|0.097527|60427130|0.88220000|333.81000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:48|0.127896|60427131|0.88220000|500.71000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:48|0.680412|60427132|0.88220000|20.79000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:49|0.212186|60427133|0.88200000|565.47000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:49|0.429154|60427134|0.88190000|2836.72000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:49|0.735427|60427135|0.88190000|4446.70000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:49|0.907067|60427136|0.88190000|50.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.302895|60427137|0.88190000|2.27000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.345485|60427138|0.88190000|26.53000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:51|0.367965|60427139|0.88190000|50.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:51|0.84877|60427140|0.88190000|33.85000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:52|0.866298|60427141|0.88190000|101.54000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:53|0.142011|60427142|0.88190000|54.16000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:56|0.032844|60427143|0.88190000|29.05000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:56|0.03669|60427144|0.88190000|14227.71000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:56|0.216414|60427145|0.88190000|222.26000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:56|0.440622|60427146|0.88190000|31.60000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:57|0.56787|60427147|0.88190000|50.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:59|0.575508|60427148|0.88180000|1.42000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:59|0.575508|60427149|0.88180000|3.76000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:59|0.601019|60427150|0.88190000|1497.50000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:59|0.601369|60427151|0.88190000|3101.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:59|0.887629|60427152|0.88190000|22.62000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:30:00|0.21632|60427153|0.88190000|50.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:30:01|0.713865|60427154|0.88190000|225.65000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:02|0.52314|60427155|0.88190000|10.16000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:02|0.7043|60427156|0.88190000|50.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:03|0.446699|60427157|0.88190000|1111.19000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:03|0.925959|60427158|0.88190000|315.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:04|0.407935|60427159|0.88190000|50.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:04|0.673831|60427160|0.88190000|26.53000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:05|0.184941|60427161|0.88190000|103.81000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:05|0.681943|60427162|0.88190000|109.43000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:05|0.721195|60427163|0.88190000|112.79000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.373698|60427164|0.88190000|4.52000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.654198|60427165|0.88190000|1073.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.654447|60427166|0.88190000|1111.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.655139|60427167|0.88190000|2362.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.655438|60427168|0.88190000|332.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.671577|60427169|0.88190000|50.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.680342|60427170|0.88190000|1699.23000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.700545|60427171|0.88190000|20.56000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.352496|60427172|0.88190000|224.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.415855|60427173|0.88190000|220.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.415879|60427174|0.88190000|229.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.43122|60427175|0.88190000|220.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.771288|60427176|0.88180000|226.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.771288|60427177|0.88180000|153.70000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.986446|60427178|0.88190000|23.01000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:08|0.478073|60427179|0.88180000|73.30000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:08|0.478073|60427180|0.88180000|226.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:08|0.478073|60427181|0.88180000|144.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:08|0.478073|60427182|0.88180000|66.10000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:09|0.239589|60427183|0.88190000|222.28000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:09|0.781248|60427184|0.88190000|11.51000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.410629|60427185|0.88190000|152.67000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.411746|60427186|0.88190000|15269.01000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.426844|60427187|0.88220000|1700.70000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.427074|60427188|0.88220000|400.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.427499|60427189|0.88220000|5524.28000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.428616|60427190|0.88220000|4978.34000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.429038|60427191|0.88220000|1063.66000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.429038|60427192|0.88220000|4821.14000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.508078|60427193|0.88220000|438.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.508176|60427194|0.88220000|222.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.511149|60427195|0.88220000|359.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.512381|60427196|0.88220000|274.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.565389|60427197|0.88220000|50.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.596192|60427198|0.88220000|11328.54000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:10|0.740498|60427199|0.88220000|6967.01000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:11|0.620033|60427200|0.88230000|555.86000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:11|0.739151|60427201|0.88230000|215.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:11|0.742491|60427202|0.88230000|227.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:11|0.74581|60427203|0.88230000|222.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:11|0.755456|60427204|0.88230000|217.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.232494|60427205|0.88230000|566.71000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.289904|60427206|0.88230000|50.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.335172|60427207|0.88220000|192.57000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.335172|60427208|0.88210000|72.58000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.693781|60427209|0.88230000|58.10000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:13|0.393075|60427210|0.88220000|909.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:13|0.393075|60427211|0.88220000|1016.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:13|0.393075|60427212|0.88220000|39.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:13|0.526176|60427213|0.88230000|166.66000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:13|0.526176|60427214|0.88230000|108.22000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:13|0.603588|60427215|0.88230000|10.16000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:13|0.705054|60427216|0.88230000|53.63000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:13|0.820868|60427217|0.88230000|218.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:13|0.872592|60427218|0.88230000|274.88000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:14|0.173743|60427219|0.88230000|43.37000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:14|0.273396|60427220|0.88230000|1000.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:14|0.593061|60427221|0.88230000|639.60000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:14|0.641058|60427222|0.88230000|512.42000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.382098|60427223|0.88230000|5000.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.382483|60427224|0.88230000|226.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.383221|60427225|0.88230000|545.59000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.385628|60427226|0.88230000|39.68000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.392484|60427227|0.88230000|100.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.393102|60427228|0.88230000|3397.99000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.393122|60427229|0.88230000|1000.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.393496|60427230|0.88230000|1182.35000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.393556|60427231|0.88230000|400.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.397141|60427232|0.88230000|516.62000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.397141|60427233|0.88240000|228.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.397141|60427234|0.88240000|926.38000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.403313|60427235|0.88240000|274.88000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.410587|60427236|0.88240000|496.49000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.420655|60427237|0.88270000|778.76000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.420655|60427238|0.88280000|50.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.420655|60427239|0.88280000|5.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.420655|60427240|0.88300000|125.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.502722|60427241|0.88270000|623.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.67713|60427242|0.88270000|303.51000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:15|0.688612|60427243|0.88270000|143.25000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:16|0.904518|60427244|0.88270000|623.01000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:16|0.904518|60427245|0.88320000|887.77000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:17|0.555562|60427246|0.88320000|100.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:17|0.943205|60427247|0.88320000|7.91000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:18|0.646929|60427248|0.88320000|1584.59000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.054634|60427249|0.88330000|5.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.054634|60427250|0.88340000|150.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.054634|60427251|0.88340000|121.76000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.13055|60427252|0.88340000|78.24000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.13055|60427253|0.88350000|11.77000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.138308|60427254|0.88360000|30.93000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.138308|60427255|0.88370000|5.02000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.138308|60427256|0.88380000|14.05000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.287445|60427257|0.88380000|26.53000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.337887|60427258|0.88380000|17.78000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:21|0.055599|60427259|0.88380000|26.52000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:21|0.215725|60427260|0.88380000|15.12000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:21|0.215725|60427261|0.88380000|17.46000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:21|0.215725|60427262|0.88390000|21.05000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:22|0.298025|60427263|0.88390000|0.77000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:22|0.298025|60427264|0.88400000|4.85000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:23|0.007384|60427265|0.88400000|26.21000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:23|0.007384|60427266|0.88400000|23.79000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:23|0.013841|60427267|0.88390000|1000.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:23|0.617746|60427268|0.88400000|3.40000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:23|0.784753|60427269|0.88390000|1000.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.674695|60427270|0.88400000|22.81000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.674695|60427271|0.88400000|410.48000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.674695|60427272|0.88400000|833.86000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.674695|60427273|0.88410000|5.99000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.674695|60427274|0.88410000|137.43000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.720675|60427275|0.88410000|222.21000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.89572|60427276|0.88380000|863.43000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.899389|60427277|0.88410000|2364.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.903297|60427278|0.88410000|1180.07000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:25|0.218949|60427279|0.88400000|999.99000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:25|0.283324|60427280|0.88400000|0.01000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:25|0.875747|60427281|0.88400000|384.37000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:25|0.993318|60427282|0.88400000|615.63000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:26|0.348529|60427283|0.88390000|45.58000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:26|0.667375|60427284|0.88420000|35.61000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:26|0.667375|60427285|0.88430000|12.77000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:26|0.667375|60427286|0.88430000|125.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:26|0.667375|60427287|0.88430000|1075.57000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:27|0.338376|60427288|0.88440000|5.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:27|0.338376|60427289|0.88450000|51.53000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:28|0.752129|60427290|0.88450000|45.11000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:29|0.213705|60427291|0.88450000|109.42000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:29|0.262767|60427292|0.88450000|108.34000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:29|0.411946|60427293|0.88450000|337.49000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:30|0.289115|60427294|0.88450000|1030.84000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:30|0.289115|60427295|0.88460000|80.49000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:30|0.650843|60427296|0.88460000|64.23000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:30|0.861065|60427297|0.88460000|120.62000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:30|0.880826|60427298|0.88430000|60.91000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:31|0.093134|60427299|0.88460000|100.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:31|0.261057|60427300|0.88460000|53.56000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:31|0.417096|60427301|0.88460000|581.12000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:31|0.417096|60427302|0.88460000|192.30000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:31|0.417096|60427303|0.88480000|335.53000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:31|0.822914|60427304|0.88490000|3.01000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:31|0.822914|60427305|0.88490000|5.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:31|0.822914|60427306|0.88490000|141.99000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.255557|60427307|0.88490000|298.54000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.566143|60427308|0.88490000|26.47000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.878754|60427309|0.88480000|199.03000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.902763|60427310|0.88490000|1207.64000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.902763|60427311|0.88520000|1699.59000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.961257|60427312|0.88520000|10.71000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:33|0.695734|60427313|0.88500000|8.49000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.229045|60427314|0.88520000|50.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427315|0.88510000|1000.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427316|0.88480000|216.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427317|0.88470000|277.34000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427318|0.88460000|364.26000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427319|0.88450000|563.30000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427320|0.88450000|274.88000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427321|0.88450000|1691.85000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427322|0.88450000|5.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427323|0.88440000|144.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.289669|60427324|0.88440000|48.10000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:35|0.211094|60427325|0.88520000|31.56000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:35|0.613917|60427326|0.88500000|329.11000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:35|0.621869|60427327|0.88500000|670.89000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:35|0.786685|60427328|0.88490000|5.86000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:37|0.641946|60427329|0.88510000|55.44000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:37|0.834952|60427330|0.88490000|144.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:37|0.834952|60427331|0.88490000|1000.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:37|0.834952|60427332|0.88480000|340.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:37|0.834952|60427333|0.88470000|16.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:37|0.869543|60427334|0.88510000|7.77000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:38|0.434567|60427335|0.88470000|650.96000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:38|0.930837|60427336|0.88510000|10.14000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:39|0.936582|60427337|0.88510000|277.28000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:40|0.104621|60427338|0.88510000|26.20000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:40|0.398185|60427339|0.88510000|1.79000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:42|0.755085|60427340|0.88500000|1000.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:42|0.755085|60427341|0.88490000|1.90000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:43|0.002545|60427342|0.88500000|1000.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:44|0.934982|60427343|0.88500000|109.17000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:45|0.189228|60427344|0.88500000|100.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:46|0.715501|60427345|0.88510000|4.51000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:47|0.030704|60427346|0.88510000|449.67000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:47|0.363824|60427347|0.88510000|105.67000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:47|0.478357|60427348|0.88520000|131.53000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:47|0.671537|60427349|0.88520000|20.62000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:48|0.553239|60427350|0.88510000|111.30000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:49|0.05159|60427351|0.88510000|20.81000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:49|0.465747|60427352|0.88520000|20.81000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:49|0.528674|60427353|0.88490000|80.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:49|0.528674|60427354|0.88490000|95.77000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:50|0.461404|60427355|0.88510000|128.98000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:50|0.901088|60427356|0.88510000|10.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:51|0.840872|60427357|0.88520000|112.42000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:52|0.053644|60427358|0.88520000|10.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:52|0.852837|60427359|0.88490000|1604.66000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:52|0.852837|60427360|0.88480000|339.28000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:52|0.852837|60427361|0.88470000|548.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:53|0.432745|60427362|0.88510000|10.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:54|0.256111|60427363|0.88510000|337.25000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:54|0.74985|60427364|0.88510000|109.06000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:55|0.120255|60427365|0.88470000|3.05000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:55|0.187551|60427366|0.88510000|53.40000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:56|0.660354|60427367|0.88470000|1008.09000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:56|0.660354|60427368|0.88470000|1000.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:56|0.660354|60427369|0.88470000|384.82000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:56|0.660354|60427370|0.88450000|2565.01000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:56|0.660354|60427371|0.88450000|1736.16000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:56|0.660354|60427372|0.88450000|4100.58000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:57|0.147326|60427373|0.88520000|10.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:57|0.162162|60427374|0.88520000|109.17000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:57|0.737819|60427375|0.88500000|10.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:58|0.9952|60427376|0.88470000|500.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:59|0.175521|60427377|0.88490000|532.48000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:59|0.175521|60427378|0.88500000|810.08000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:59|0.175521|60427379|0.88500000|1980.52000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:59|0.289374|60427380|0.88450000|6377.25000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:59|0.289374|60427381|0.88450000|532.47000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:00|0.408255|60427382|0.88460000|15.19000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:01|0.04648|60427383|0.88460000|25.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:01|0.085079|60427384|0.88460000|449.93000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:01|0.218829|60427385|0.88460000|16.64000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:02|0.135784|60427386|0.88460000|10.03000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:03|0.020606|60427387|0.88470000|451.71000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:03|0.020606|60427388|0.88480000|102.14000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.018415|60427389|0.88480000|387.69000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.149567|60427390|0.88480000|112.71000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.298685|60427391|0.88440000|451.71000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.298685|60427392|0.88430000|5.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.298685|60427393|0.88430000|1000.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.298685|60427394|0.88430000|91.79000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.5657|60427395|0.88470000|0.82000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.889026|60427396|0.88480000|293.68000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.93737|60427397|0.88480000|35.43000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.93737|60427398|0.88480000|282.72000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.93737|60427399|0.88480000|96.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:04|0.93737|60427400|0.88490000|85.85000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:05|0.077587|60427401|0.88490000|10.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:05|0.574378|60427402|0.88480000|20.81000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:05|0.856604|60427403|0.88480000|236.51000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:06|0.708725|60427404|0.88490000|1140.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:08|0.465429|60427405|0.88450000|444.04000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:08|0.974556|60427406|0.88440000|315.35000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:09|0.519019|60427407|0.88450000|1016.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:09|0.519019|60427408|0.88440000|968.65000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:09|0.519019|60427409|0.88430000|451.65000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:09|0.815544|60427410|0.88460000|42.72000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:09|0.975839|60427411|0.88460000|4.51000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:10|0.685108|60427412|0.88460000|11.03000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.077363|60427413|0.88480000|250.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.241498|60427414|0.88480000|26.18000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.430153|60427415|0.88430000|1000.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.430153|60427416|0.88410000|274.88000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.430153|60427417|0.88410000|500.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.430153|60427418|0.88390000|281.43000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.430153|60427419|0.88390000|444.63000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.820015|60427420|0.88470000|28.10000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:12|0.845309|60427421|0.88430000|388.78000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:12|0.845309|60427422|0.88430000|400.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:12|0.845309|60427423|0.88430000|213.76000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:12|0.898854|60427424|0.88420000|144.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:12|0.898854|60427425|0.88420000|887.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:12|0.898854|60427426|0.88400000|85.76000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:13|0.089284|60427427|0.88450000|10.14000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:13|0.436072|60427428|0.88470000|56.23000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:13|0.495275|60427429|0.88470000|4.51000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:14|0.046444|60427430|0.88470000|11.26000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:14|0.369842|60427431|0.88470000|84.75000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:16|0.078757|60427432|0.88460000|142.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:16|0.829594|60427433|0.88460000|53.45000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:17|0.868063|60427434|0.88420000|266.35000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:18|0.066562|60427435|0.88460000|53.98000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:19|0.540633|60427436|0.88470000|282.71000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:19|0.540633|60427437|0.88470000|192.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:19|0.540633|60427438|0.88480000|79.29000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:20|0.092589|60427439|0.88470000|144.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:20|0.092589|60427440|0.88480000|218.67000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:21|0.156919|60427441|0.88470000|112.48000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:21|0.61394|60427442|0.88460000|230.06000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:21|0.644417|60427443|0.88470000|1.12000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:21|0.912439|60427444|0.88470000|224.94000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:22|0.047147|60427445|0.88430000|331.03000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:22|0.047147|60427446|0.88420000|34.37000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:22|0.401608|60427447|0.88470000|56.65000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:22|0.401608|60427448|0.88480000|213.61000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:23|0.566875|60427449|0.88470000|21.40000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:23|0.81789|60427450|0.88470000|122.60000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:23|0.81789|60427451|0.88470000|102.34000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:24|0.191753|60427452|0.88450000|345.22000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:24|0.67917|60427453|0.88470000|109.10000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:25|0.820583|60427454|0.88460000|216.34000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:25|0.872965|60427455|0.88450000|300.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.768553|60427456|0.88460000|10.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.806603|60427457|0.88460000|33.81000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.86615|60427458|0.88460000|238.80000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.86615|60427459|0.88470000|31.62000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.884976|60427460|0.88430000|283.77000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.884976|60427461|0.88420000|465.63000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.884976|60427462|0.88410000|790.25000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.937704|60427463|0.88460000|144.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.937704|60427464|0.88470000|77.65000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:27|0.815653|60427465|0.88470000|20.82000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:28|0.234352|60427466|0.88470000|53.99000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:29|0.407212|60427467|0.88460000|213.39000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:29|0.70632|60427468|0.88460000|53.99000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:31|0.132284|60427469|0.88480000|340.65000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:31|0.132284|60427470|0.88490000|213.32000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:31|0.164253|60427471|0.88460000|320.17000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:31|0.489761|60427472|0.88480000|100.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:31|0.582315|60427473|0.88450000|89.18000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:32|0.145114|60427474|0.88480000|86.73000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:33|0.488765|60427475|0.88480000|54.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:34|0.875821|60427476|0.88480000|20.82000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:35|0.626426|60427477|0.88450000|21.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:35|0.736266|60427478|0.88480000|10.14000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:35|0.905421|60427479|0.88480000|10.97000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:35|0.905421|60427480|0.88490000|43.03000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:37|0.283163|60427481|0.88490000|553.78000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:37|0.964253|60427482|0.88490000|221.60000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:38|0.069507|60427483|0.88490000|27.70000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:38|0.655983|60427484|0.88490000|109.12000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:39|0.236193|60427485|0.88490000|56.24000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:40|0.399756|60427486|0.88480000|20.82000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:40|0.832313|60427487|0.88480000|53.47000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:41|0.162784|60427488|0.88470000|400.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:41|0.162784|60427489|0.88460000|2100.64000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:41|0.260641|60427490|0.88460000|709.36000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:43|0.077753|60427491|0.88450000|20.53000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:43|0.396527|60427492|0.88450000|109.12000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:46|0.43603|60427493|0.88450000|86.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:47|0.09656|60427494|0.88430000|500.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:47|0.09656|60427495|0.88430000|280.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:47|0.09656|60427496|0.88420000|340.99000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:47|0.525577|60427497|0.88450000|221.60000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:47|0.86048|60427498|0.88430000|914.14000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:48|0.923912|60427499|0.88450000|11.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:49|0.93518|60427500|0.88440000|1.15000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:50|0.647836|60427501|0.88450000|50.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.276693|60427502|0.88450000|10.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.609678|60427503|0.88450000|54.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.942101|60427504|0.88450000|53.98000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:53|0.175322|60427505|0.88450000|4433.14000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:53|0.662482|60427506|0.88480000|108.13000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.73336|60427507|0.88490000|53.98000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427508|0.88460000|566.86000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427509|0.88450000|112.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427510|0.88440000|142.85000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427511|0.88440000|460.17000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427512|0.88430000|5085.86000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427513|0.88420000|1201.27000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427514|0.88410000|5.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427515|0.88400000|100.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427516|0.88400000|10.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.863229|60427517|0.88400000|1737.89000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.183182|60427518|0.88460000|15.02000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.583844|60427519|0.88470000|312.59000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.630692|60427520|0.88470000|53.99000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.775541|60427521|0.88470000|4.47000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.383949|60427522|0.88480000|400.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.383949|60427523|0.88490000|162.22000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.538589|60427524|0.88440000|45.90000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.793517|60427525|0.88490000|34.87000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:59|0.175473|60427526|0.88480000|424.44000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:59|0.175473|60427527|0.88490000|116.32000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:32:01|0.436565|60427528|0.88480000|24.96000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:02|0.606611|60427529|0.88480000|109.13000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:03|0.390614|60427530|0.88480000|6.76000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:04|0.573886|60427531|0.88480000|3.95000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:04|0.617056|60427532|0.88480000|54.01000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:05|0.004245|60427533|0.88480000|10.14000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:05|0.088584|60427534|0.88480000|108.22000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:07|0.907138|60427535|0.88450000|12.43000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:07|0.907138|60427536|0.88450000|68.65000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.151352|60427537|0.88450000|4.55000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:08|0.883783|60427538|0.88480000|74.61000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:11|0.014104|60427539|0.88480000|22.85000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:11|0.349726|60427540|0.88490000|4.51000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:11|0.350291|60427541|0.88490000|117.48000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:11|0.531338|60427542|0.88490000|20.53000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:11|0.854493|60427543|0.88470000|144.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:11|0.854493|60427544|0.88480000|520.76000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:12|0.363279|60427545|0.88480000|109.13000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:12|0.366927|60427546|0.88480000|2.87000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:12|0.366927|60427547|0.88490000|51.11000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:13|0.929412|60427548|0.88480000|54.01000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:16|0.957477|60427549|0.88480000|89.99000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:16|0.957477|60427550|0.88490000|1087.17000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:17|0.660648|60427551|0.88490000|53.98000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:19|0.128579|60427552|0.88490000|54.01000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:19|0.413204|60427553|0.88490000|11.24000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:19|0.614332|60427554|0.88490000|221.63000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:19|0.699061|60427555|0.88490000|80.48000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:19|0.958997|60427556|0.88490000|53.99000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:20|0.044835|60427557|0.88490000|108.02000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:20|0.810287|60427558|0.88460000|402.23000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:20|0.810287|60427559|0.88450000|256.06000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:20|0.810287|60427560|0.88450000|1560.91000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:21|0.167905|60427561|0.88440000|50.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:21|0.297759|60427562|0.88440000|109.08000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:22|0.847108|60427563|0.88440000|20.82000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:23|0.075777|60427564|0.88440000|1107.96000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:23|0.550417|60427565|0.88440000|2676.39000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:23|0.550417|60427566|0.88460000|413.29000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:23|0.550417|60427567|0.88470000|900.22000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:23|0.800818|60427568|0.88470000|10.12000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:23|0.915545|60427569|0.88470000|112.46000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:24|0.885018|60427570|0.88440000|47.72000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:25|0.450801|60427571|0.88470000|108.13000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.086549|60427572|0.88470000|100.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.098427|60427573|0.88470000|12.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.106009|60427574|0.88470000|378.13000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.193916|60427575|0.88490000|277.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.228369|60427576|0.88490000|553.97000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.89349|60427577|0.88490000|400.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.893867|60427578|0.88490000|904.88000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.893867|60427579|0.88500000|1625.26000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.893867|60427580|0.88500000|350.23000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:26|0.893867|60427581|0.88510000|2119.63000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:27|0.408118|60427582|0.88480000|1181.71000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:27|0.408118|60427583|0.88480000|999.99000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:27|0.960663|60427584|0.88510000|53.98000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:28|0.924438|60427585|0.88510000|26.44000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:30|0.078327|60427586|0.88510000|26.19000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:30|0.87758|60427587|0.88480000|144.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:30|0.87758|60427588|0.88480000|1000.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:30|0.87758|60427589|0.88480000|400.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:31|0.415384|60427590|0.88470000|1176.40000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:32|0.971972|60427591|0.88470000|192.04000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:32|0.971972|60427592|0.88470000|14.18000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:33|0.067152|60427593|0.88480000|10.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:33|0.091003|60427594|0.88480000|50.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:33|0.198314|60427595|0.88480000|28.11000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:33|0.722902|60427596|0.88480000|50.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:35|0.086711|60427597|0.88470000|56.83000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:37|0.593704|60427598|0.88480000|8.74000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:38|0.930937|60427599|0.88480000|24.23000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:40|0.246705|60427600|0.88470000|72.99000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:40|0.246705|60427601|0.88470000|392.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:40|0.246705|60427602|0.88470000|3684.01000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:40|0.262243|60427603|0.88480000|4.51000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:41|0.762458|60427604|0.88470000|391.55000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:41|0.933521|60427605|0.88470000|23.79000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:42|0.401978|60427606|0.88480000|144.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:42|0.401978|60427607|0.88470000|184.70000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:43|0.247613|60427608|0.88510000|108.10000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:45|0.84053|60427609|0.88510000|10.13000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:47|0.007557|60427610|0.88510000|22.48000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:47|0.495281|60427611|0.88510000|26.44000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:47|0.865046|60427612|0.88510000|16.62000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:48|0.618146|60427613|0.88510000|42.75000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:49|0.248685|60427614|0.88500000|332.42000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:49|0.432567|60427615|0.88500000|400.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:49|0.432607|60427616|0.88500000|123.58000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.375383|60427617|0.88510000|67.81000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.675642|60427618|0.88510000|714.74000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.675677|60427619|0.88530000|10.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.675677|60427620|0.88530000|313.70000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.931035|60427621|0.88540000|0.50000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.931035|60427622|0.88540000|49.50000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:51|0.509014|60427623|0.88550000|16.94000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:51|0.882561|60427624|0.88550000|133.06000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:51|0.882561|60427625|0.88550000|88.49000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:52|0.601256|60427626|0.88550000|11.25000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:52|0.609059|60427627|0.88550000|0.26000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:52|0.609059|60427628|0.88550000|5.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:52|0.609059|60427629|0.88560000|94.74000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.197621|60427630|0.88560000|105.26000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.197621|60427631|0.88580000|171.76000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.220734|60427632|0.88590000|26.43000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.501648|60427633|0.88590000|499.56000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.55105|60427634|0.88590000|2.74000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.67106|60427635|0.88550000|400.81000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:55|0.115213|60427636|0.88580000|221.50000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:55|0.771355|60427637|0.88590000|3.38000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:55|0.882142|60427638|0.88590000|28.07000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427639|0.88560000|1000.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427640|0.88550000|12.42000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427641|0.88540000|144.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427642|0.88530000|217.64000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427643|0.88520000|219.66000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427644|0.88510000|182.11000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427645|0.88510000|1719.79000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427646|0.88500000|1945.98000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427647|0.88500000|2850.86000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.205129|60427648|0.88500000|32.16000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.61919|60427649|0.88570000|649.79000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:57|0.135592|60427650|0.88570000|206.21000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:57|0.135592|60427651|0.88570000|74.79000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:58|0.427845|60427652|0.88580000|8.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:59|0.606657|60427653|0.88590000|53.98000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:59|0.6481|60427654|0.88590000|1127.10000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:00|0.121728|60427655|0.88590000|0.62000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:02|0.712801|60427656|0.88550000|287.76000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:02|0.769209|60427657|0.88550000|287.76000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:02|0.798606|60427658|0.88550000|126.05000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:03|0.284117|60427659|0.88590000|31.19000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:03|0.561652|60427660|0.88600000|125.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:03|0.561652|60427661|0.88600000|50.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:03|0.561652|60427662|0.88600000|157.31000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:04|0.239371|60427663|0.88580000|1000.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:04|0.239371|60427664|0.88570000|93.12000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:04|0.722435|60427665|0.88600000|42.73000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:04|0.870905|60427666|0.88600000|221.48000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:04|0.973104|60427667|0.88600000|1.45000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:05|0.024535|60427668|0.88600000|553.91000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:06|0.261332|60427669|0.88600000|22.46000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:06|0.846915|60427670|0.88600000|31.16000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:07|0.756296|60427671|0.88580000|1000.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:07|0.756296|60427672|0.88560000|367.67000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:07|0.756296|60427673|0.88550000|500.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:07|0.756296|60427674|0.88540000|274.88000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:07|0.756296|60427675|0.88530000|1593.12000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:07|0.756296|60427676|0.88530000|397.91000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:07|0.919087|60427677|0.88590000|3.53000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:08|0.402382|60427678|0.88590000|5.63000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:10|0.058779|60427679|0.88610000|53.45000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:10|0.232851|60427680|0.88590000|280.80000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:10|0.232851|60427681|0.88570000|259.20000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:10|0.747524|60427682|0.88610000|11.26000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:11|0.677879|60427683|0.88610000|332.07000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:13|0.171669|60427684|0.88610000|553.43000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:13|0.331651|60427685|0.88610000|53.97000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:13|0.468064|60427686|0.88610000|250.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.617631|60427687|0.88610000|6079.82000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.622194|60427688|0.88610000|221.33000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.622528|60427689|0.88610000|2259.98000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.629741|60427690|0.88610000|100.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.646085|60427691|0.88610000|1623.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.731735|60427692|0.88610000|258.50000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.731803|60427693|0.88610000|625.98000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.731888|60427694|0.88610000|459.50000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.735629|60427695|0.88610000|1179.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.73591|60427696|0.88610000|3727.79000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.735956|60427697|0.88610000|1804.34000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.739074|60427698|0.88610000|497.50000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.739368|60427699|0.88610000|282.43000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.747365|60427700|0.88610000|2222.49000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.758942|60427701|0.88610000|876.79000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.758942|60427702|0.88610000|5.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:15|0.191191|60427703|0.88630000|32.14000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:15|0.191191|60427704|0.88650000|10.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:15|0.191191|60427705|0.88660000|778.36000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:15|0.510203|60427706|0.88670000|9.51000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:15|0.510203|60427707|0.88680000|13.94000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:15|0.510203|60427708|0.88680000|1193.77000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:17|0.721549|60427709|0.88680000|43.65000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:17|0.721549|60427710|0.88680000|64.34000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:18|0.41082|60427711|0.88680000|127.48000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:18|0.41082|60427712|0.88690000|19.53000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:18|0.41082|60427713|0.88690000|406.20000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:18|0.810156|60427714|0.88700000|28.71000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:18|0.810156|60427715|0.88700000|72.29000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:18|0.973017|60427716|0.88700000|221.25000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:20|0.868907|60427717|0.88700000|276.64000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:21|0.328401|60427718|0.88700000|219.07000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:21|0.449204|60427719|0.88700000|553.92000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:21|0.555473|60427720|0.88700000|107.86000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:22|0.01645|60427721|0.88680000|856.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:22|0.01645|60427722|0.88680000|1658.50000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:22|0.719596|60427723|0.88620000|77.15000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:23|0.936492|60427724|0.88680000|20.79000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:23|0.97105|60427725|0.88680000|68.14000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:24|0.290644|60427726|0.88690000|144.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:24|0.290644|60427727|0.88690000|409.28000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:25|0.210824|60427728|0.88690000|191.80000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:25|0.210824|60427729|0.88700000|2653.20000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:25|0.434023|60427730|0.88690000|5.62000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:25|0.995485|60427731|0.88680000|116.45000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:26|0.4384|60427732|0.88670000|144.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:26|0.4384|60427733|0.88680000|77.05000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:27|0.539677|60427734|0.88680000|20.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:27|0.791928|60427735|0.88680000|221.30000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:28|0.338212|60427736|0.88680000|400.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:28|0.338212|60427737|0.88690000|161.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:28|0.43321|60427738|0.88680000|10.01000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:28|0.581837|60427739|0.88670000|112.29000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:28|0.736733|60427740|0.88680000|152.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:28|0.736733|60427741|0.88690000|348.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:29|0.309667|60427742|0.88700000|126.28000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:29|0.309667|60427743|0.88700000|979.16000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:29|0.410397|60427744|0.88660000|10.09000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:30|0.656308|60427745|0.88670000|309.44000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:31|0.712964|60427746|0.88670000|30.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:31|0.716955|60427747|0.88690000|8.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:31|0.716955|60427748|0.88690000|8.83000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:33|0.692452|60427749|0.88670000|549.76000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:33|0.927926|60427750|0.88680000|28.05000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:34|0.392419|60427751|0.88670000|330.14000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:34|0.823755|60427752|0.88690000|135.17000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:34|0.823755|60427753|0.88690000|473.78000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:34|0.823755|60427754|0.88690000|16.17000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.288503|60427755|0.88700000|3711.11000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.288503|60427756|0.88700000|1635.38000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.288503|60427757|0.88700000|2692.42000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.288503|60427758|0.88710000|7.21000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.288503|60427759|0.88710000|150.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.288503|60427760|0.88710000|334.48000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.288503|60427761|0.88710000|2540.05000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.32583|60427762|0.88710000|168.89000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.32583|60427763|0.88710000|162.78000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427764|0.88660000|5.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427765|0.88660000|481.65000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427766|0.88660000|112.23000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427767|0.88650000|1026.60000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427768|0.88650000|400.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427769|0.88640000|375.58000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427770|0.88630000|112.34000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427771|0.88630000|1213.40000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427772|0.88620000|1279.82000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427773|0.88610000|521.48000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.433371|60427774|0.88610000|1000.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.482366|60427775|0.88620000|1444.50000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.761329|60427776|0.88650000|42.23000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.811746|60427777|0.88650000|108.84000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:37|0.880884|60427778|0.88650000|107.76000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:38|0.559759|60427779|0.88610000|1613.18000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:39|0.733032|60427780|0.88640000|345.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:39|0.733032|60427781|0.88640000|219.13000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:39|0.953714|60427782|0.88640000|60.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:40|0.104509|60427783|0.88600000|5.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:40|0.104509|60427784|0.88600000|6.04000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:40|0.104509|60427785|0.88600000|42.26000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:41|0.162193|60427786|0.88600000|90.65000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:41|0.267233|60427787|0.88600000|2134.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:41|0.299887|60427788|0.88600000|0.19000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:41|0.377192|60427789|0.88620000|347.30000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:41|0.377192|60427790|0.88630000|652.70000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:41|0.497411|60427791|0.88630000|348.02000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:42|0.106744|60427792|0.88640000|144.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:42|0.106744|60427793|0.88640000|128.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:42|0.106744|60427794|0.88650000|290.16000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:42|0.48469|60427795|0.88640000|84.19000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:42|0.810867|60427796|0.88640000|50.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:43|0.334318|60427797|0.88640000|13.71000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:45|0.804856|60427798|0.88630000|22.45000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:46|0.228042|60427799|0.88640000|53.86000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:46|0.370236|60427800|0.88630000|113.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:47|0.614385|60427801|0.88630000|26.39000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:47|0.662971|60427802|0.88630000|31.42000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:48|0.393901|60427803|0.88630000|10.12000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:48|0.607862|60427804|0.88630000|20.78000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:48|0.626221|60427805|0.88600000|5.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:51|0.178278|60427806|0.88630000|108.90000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:52|0.425014|60427807|0.88620000|524.73000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:52|0.689477|60427808|0.88620000|276.51000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:52|0.716343|60427809|0.88620000|800.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:53|0.309773|60427810|0.88620000|3.76000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:53|0.309773|60427811|0.88630000|88.30000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:53|0.478429|60427812|0.88630000|788.53000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:53|0.478429|60427813|0.88640000|290.09000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:53|0.973049|60427814|0.88600000|13.82000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:54|0.152629|60427815|0.88650000|1106.19000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:54|0.495017|60427816|0.88600000|980.08000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:55|0.127935|60427817|0.88600000|0.53000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:55|0.127935|60427818|0.88590000|15.81000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:55|0.622396|60427819|0.88630000|51.44000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:56|0.57512|60427820|0.88630000|55.02000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:56|0.899097|60427821|0.88590000|3184.42000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:56|0.899097|60427822|0.88590000|1353.41000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:56|0.975956|60427823|0.88630000|4.50000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:57|0.684186|60427824|0.88630000|108.91000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:58|0.736205|60427825|0.88640000|53.90000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:58|0.796057|60427826|0.88630000|53.45000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:59|0.045172|60427827|0.88640000|561.04000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:34:00|0.040546|60427828|0.88640000|159.41000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:04|0.081316|60427829|0.88650000|107.96000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:04|0.324503|60427830|0.88640000|108.84000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:04|0.492266|60427831|0.88640000|108.90000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:04|0.748292|60427832|0.88640000|169.30000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:04|0.825474|60427833|0.88640000|3.21000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:05|0.171925|60427834|0.88640000|11.26000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:05|0.482566|60427835|0.88640000|172.51000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:05|0.965544|60427836|0.88640000|281.98000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:05|0.965544|60427837|0.88640000|271.12000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:06|0.198318|60427838|0.88650000|226.77000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:06|0.407226|60427839|0.88650000|28.13000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:06|0.746608|60427840|0.88630000|1.43000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:07|0.838903|60427841|0.88660000|200.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:09|0.152893|60427842|0.88660000|56.55000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:10|0.241057|60427843|0.88650000|331.86000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:11|0.395714|60427844|0.88650000|7.04000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:12|0.348929|60427845|0.88630000|9.84000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:12|0.348929|60427846|0.88610000|144.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:12|0.348929|60427847|0.88610000|76.24000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:15|0.583162|60427848|0.88640000|10.12000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.054206|60427849|0.88640000|20.78000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:17|0.13759|60427850|0.88650000|5.27000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:17|0.324338|60427851|0.88650000|53.90000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.045013|60427852|0.88640000|112.25000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.045013|60427853|0.88640000|28.07000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.66921|60427854|0.88650000|16.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.66921|60427855|0.88660000|37.89000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.823434|60427856|0.88650000|9.76000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.338032|60427857|0.88620000|144.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.338032|60427858|0.88610000|37.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.486702|60427859|0.88650000|53.89000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:22|0.15854|60427860|0.88670000|107.94000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:23|0.440212|60427861|0.88670000|15.17000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:24|0.385522|60427862|0.88670000|1106.07000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:24|0.609282|60427863|0.88650000|128.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:25|0.395326|60427864|0.88660000|200.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.198118|60427865|0.88690000|5.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.198118|60427866|0.88710000|213.97000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.38114|60427867|0.88710000|4.52000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.46428|60427868|0.88720000|5.79000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.768306|60427869|0.88720000|21.79000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.768306|60427870|0.88720000|34.28000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:27|0.926601|60427871|0.88700000|500.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:27|0.938263|60427872|0.88710000|100.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:28|0.493158|60427873|0.88700000|400.24000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:28|0.493158|60427874|0.88710000|4420.31000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:28|0.643466|60427875|0.88710000|562.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:29|0.05489|60427876|0.88710000|108.90000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:30|0.620194|60427877|0.88710000|112.16000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:31|0.447095|60427878|0.88710000|442.27000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:32|0.198368|60427879|0.88710000|56.08000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:33|0.502736|60427880|0.88710000|2.57000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:33|0.974518|60427881|0.88710000|787.90000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:34|0.979319|60427882|0.88710000|1105.83000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:35|0.507645|60427883|0.88710000|97.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:35|0.874077|60427884|0.88710000|423.12000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.11246|60427885|0.88710000|1106.07000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.140815|60427886|0.88710000|1.12000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.411896|60427887|0.88710000|18.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427888|0.88700000|20.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427889|0.88690000|846.30000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427890|0.88680000|1605.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427891|0.88670000|262.37000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427892|0.88660000|56.12000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427893|0.88660000|400.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427894|0.88650000|4771.45000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427895|0.88650000|2801.48000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427896|0.88650000|274.88000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.867883|60427897|0.88650000|1000.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.884358|60427898|0.88650000|323.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.885215|60427899|0.88650000|2672.40000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.888194|60427900|0.88650000|4214.31000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.888336|60427901|0.88650000|504.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.896835|60427902|0.88650000|243.18000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.941122|60427903|0.88690000|224.71000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:37|0.467077|60427904|0.88700000|11.22000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:38|0.426846|60427905|0.88700000|384.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:38|0.426846|60427906|0.88710000|168.82000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:38|0.667089|60427907|0.88660000|169.40000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:38|0.84105|60427908|0.88700000|4.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:41|0.159998|60427909|0.88700000|1.09000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:41|0.238796|60427910|0.88700000|3.06000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:43|0.852308|60427911|0.88710000|4.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.091898|60427912|0.88680000|57.43000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.091898|60427913|0.88670000|667.92000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427914|0.88670000|144.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427915|0.88660000|135.13000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427916|0.88660000|1000.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427917|0.88650000|250.49000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427918|0.88650000|400.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427919|0.88640000|5.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427920|0.88640000|1627.73000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427921|0.88640000|274.88000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427922|0.88630000|20.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427923|0.88630000|165.02000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427924|0.88630000|397.89000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427925|0.88630000|2938.11000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427926|0.88630000|4715.69000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427927|0.88620000|1678.04000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427928|0.88620000|2857.52000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.565924|60427929|0.88620000|874.43000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:45|0.392078|60427930|0.88700000|111.14000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.032554|60427931|0.88700000|661.19000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.032554|60427932|0.88710000|4866.41000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.521972|60427933|0.88700000|220.98000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:46|0.910882|60427934|0.88670000|0.84000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:47|0.831616|60427935|0.88700000|1.12000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:48|0.729135|60427936|0.88680000|379.62000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:48|0.830027|60427937|0.88700000|344.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:48|0.830027|60427938|0.88710000|156.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:49|0.387297|60427939|0.88710000|553.56000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:49|0.527319|60427940|0.88710000|10.11000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:50|0.019281|60427941|0.88710000|1000.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:52|0.427414|60427942|0.88690000|15.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:53|0.794123|60427943|0.88700000|163.29000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:53|0.943193|60427944|0.88700000|38.09000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.533161|60427945|0.88700000|144.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.533161|60427946|0.88710000|4856.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.576633|60427947|0.88710000|218.80000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:55|0.64195|60427948|0.88710000|0.85000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:56|0.045726|60427949|0.88710000|45.02000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:56|0.932018|60427950|0.88680000|11.28000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:57|0.395966|60427951|0.88700000|56.08000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:58|0.485942|60427952|0.88700000|1.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:58|0.851759|60427953|0.88700000|86.92000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:58|0.851759|60427954|0.88710000|134.06000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:58|0.858398|60427955|0.88710000|275.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:59|0.681599|60427956|0.88710000|223.27000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:59|0.78164|60427957|0.88680000|3.14000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:59|0.78164|60427958|0.88670000|95.71000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:01|0.440895|60427959|0.88680000|42.06000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:01|0.76393|60427960|0.88680000|7.38000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:02|0.474857|60427961|0.88710000|26.37000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:04|0.007428|60427962|0.88710000|221.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:04|0.655177|60427963|0.88680000|94.56000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:04|0.655177|60427964|0.88670000|405.44000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:04|0.972742|60427965|0.88710000|126.23000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:05|0.434849|60427966|0.88710000|276.30000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:07|0.093249|60427967|0.88710000|107.86000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:07|0.715861|60427968|0.88680000|19.68000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.375082|60427969|0.88680000|124.32000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.375082|60427970|0.88670000|275.15000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.375082|60427971|0.88670000|16.75000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.375082|60427972|0.88670000|19.30000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.375082|60427973|0.88670000|400.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.375082|60427974|0.88660000|1629.15000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.375082|60427975|0.88660000|1000.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.375082|60427976|0.88630000|1946.96000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.419849|60427977|0.88680000|124.52000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.7154|60427978|0.88690000|50.49000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.894067|60427979|0.88690000|30.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:09|0.550697|60427980|0.88690000|108.81000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:09|0.648142|60427981|0.88690000|11.25000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:10|0.247224|60427982|0.88660000|392.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:10|0.247224|60427983|0.88650000|208.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:10|0.857456|60427984|0.88700000|5.53000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:11|0.796807|60427985|0.88700000|53.86000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:11|0.831743|60427986|0.88670000|53.35000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:12|0.159409|60427987|0.88700000|386.77000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:12|0.791659|60427988|0.88690000|400.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:12|0.791659|60427989|0.88700000|619.78000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:12|0.791659|60427990|0.88710000|4042.96000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:13|0.008951|60427991|0.88710000|26.11000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:13|0.673725|60427992|0.88710000|2.25000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:14|0.590891|60427993|0.88710000|100.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:14|0.751581|60427994|0.88660000|579.02000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:14|0.751581|60427995|0.88650000|536.40000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.366954|60427996|0.88700000|293.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.413019|60427997|0.88710000|11.79000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.47477|60427998|0.88670000|4.25000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.972245|60427999|0.88700000|31.42000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:17|0.362266|60428000|0.88710000|108.81000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:18|0.340574|60428001|0.88710000|26.37000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:19|0.14382|60428002|0.88710000|108.81000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:19|0.326449|60428003|0.88710000|55.55000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:19|0.516863|60428004|0.88680000|505.11000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:19|0.534998|60428005|0.88710000|19.45000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:20|0.207117|60428006|0.88700000|1.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:23|0.143716|60428007|0.88700000|2.14000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:26|0.203154|60428008|0.88670000|10.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:26|0.40013|60428009|0.88710000|552.60000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:26|0.848156|60428010|0.88670000|39.67000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:27|0.960323|60428011|0.88670000|37.17000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:28|0.789864|60428012|0.88670000|403.83000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:28|0.789864|60428013|0.88660000|1241.69000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:30|0.04089|60428014|0.88710000|877.94000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:30|0.379714|60428015|0.88690000|337.90000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:32|0.48119|60428016|0.88700000|20.76000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:33|0.132219|60428017|0.88700000|33.65000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.105797|60428018|0.88710000|0.66000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.214018|60428019|0.88710000|1152.71000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.214018|60428020|0.88710000|22.80000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.214018|60428021|0.88710000|1458.49000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.394688|60428022|0.88710000|600.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.48755|60428023|0.88710000|40.39000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.495035|60428024|0.88710000|112.05000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.507398|60428025|0.88710000|26.37000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.96459|60428026|0.88700000|11.22000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.197681|60428027|0.88700000|1000.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:37|0.388495|60428028|0.88700000|53.86000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:37|0.422892|60428029|0.88700000|107.87000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:39|0.570266|60428030|0.88670000|8.25000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:39|0.664234|60428031|0.88700000|1477.27000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:41|0.20991|60428032|0.88670000|5.11000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:42|0.837442|60428033|0.88700000|431.45000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:43|0.85982|60428034|0.88700000|553.07000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:44|0.320282|60428035|0.88700000|9.31000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:45|0.651232|60428036|0.88700000|552.60000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:46|0.196536|60428037|0.88700000|55.26000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:46|0.487538|60428038|0.88700000|10.11000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:47|0.154815|60428039|0.88700000|4.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:47|0.340225|60428040|0.88700000|107.68000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.059471|60428041|0.88700000|4.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.951491|60428042|0.88680000|99.97000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:49|0.040796|60428043|0.88700000|28.05000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:49|0.117323|60428044|0.88700000|500.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:49|0.85614|60428045|0.88700000|562.03000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:50|0.782055|60428046|0.88680000|689.08000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:51|0.868351|60428047|0.88700000|48.24000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.034476|60428048|0.88700000|26.37000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.157073|60428049|0.88700000|1613.18000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.157169|60428050|0.88700000|1522.92000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.160438|60428051|0.88700000|781.15000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.168383|60428052|0.88700000|2097.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.171809|60428053|0.88700000|4440.78000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.171809|60428054|0.88700000|559.22000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.171919|60428055|0.88700000|306.06000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.175513|60428056|0.88720000|65.72000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.175513|60428057|0.88720000|2.90000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.175513|60428058|0.88730000|50.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.175513|60428059|0.88730000|127.06000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.176617|60428060|0.88730000|860.85000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.176617|60428061|0.88740000|317.03000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.179197|60428062|0.88740000|18.72000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.179197|60428063|0.88740000|1688.23000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.188159|60428064|0.88750000|200.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.188159|60428065|0.88760000|50.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.198999|60428066|0.88760000|75.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.198999|60428067|0.88760000|5.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.198999|60428068|0.88770000|10.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.198999|60428069|0.88790000|2260.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.198999|60428070|0.88790000|1721.38000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.210139|60428071|0.88760000|1000.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.21662|60428072|0.88760000|655.02000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.21662|60428073|0.88760000|124.51000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.309531|60428074|0.88820000|38.33000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.309531|60428075|0.88820000|1614.48000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.329958|60428076|0.88820000|109.43000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:52|0.904839|60428077|0.88840000|25.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:53|0.115178|60428078|0.88840000|8.16000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:53|0.115178|60428079|0.88850000|13.87000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.099214|60428080|0.88810000|61.63000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.099214|60428081|0.88810000|383.76000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.103833|60428082|0.88810000|285.40000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.103833|60428083|0.88810000|400.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.108017|60428084|0.88850000|5.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.108017|60428085|0.88860000|150.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.108017|60428086|0.88860000|19.47000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.108017|60428087|0.88860000|46.51000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.150307|60428088|0.88850000|50.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.214176|60428089|0.88830000|445.39000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.87094|60428090|0.88810000|53.86000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:55|0.25081|60428091|0.88820000|0.84000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:57|0.377317|60428092|0.88820000|50.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:57|0.531609|60428093|0.88820000|107.75000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:58|0.819414|60428094|0.88820000|153.70000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:59|0.301448|60428095|0.88820000|53.85000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:36:00|0.466267|60428096|0.88820000|26.37000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:36:01|0.629125|60428097|0.88820000|3.31000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:02|0.819833|60428098|0.88820000|1.37000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:02|0.879567|60428099|0.88820000|3.28000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:05|0.859616|60428100|0.88820000|2.06000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:05|0.95278|60428101|0.88820000|221.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:06|0.313623|60428102|0.88820000|685.40000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:06|0.355872|60428103|0.88820000|418.62000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:06|0.373764|60428104|0.88820000|50.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:06|0.897045|60428105|0.88820000|331.89000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:07|0.288082|60428106|0.88820000|337.77000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:09|0.85608|60428107|0.88820000|587.48000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:09|0.868114|60428108|0.88810000|144.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:09|0.868114|60428109|0.88810000|500.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:09|0.868114|60428110|0.88810000|356.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:10|0.013612|60428111|0.88820000|50.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:10|0.854902|60428112|0.88820000|937.56000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:10|0.854902|60428113|0.88850000|10.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:10|0.854902|60428114|0.88860000|47.23000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:11|0.637695|60428115|0.88860000|52.77000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:11|0.637695|60428116|0.88860000|5.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:11|0.637695|60428117|0.88870000|4.83000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:11|0.637695|60428118|0.88870000|621.04000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:11|0.637695|60428119|0.88870000|400.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:11|0.637695|60428120|0.88880000|26.40000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:11|0.637695|60428121|0.88880000|9.43000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:11|0.681589|60428122|0.88880000|25.08000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428123|0.88870000|304.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428124|0.88880000|1192.91000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428125|0.88880000|1627.57000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428126|0.88890000|16.24000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428127|0.88890000|1000.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428128|0.88900000|29.62000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428129|0.88910000|14.02000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428130|0.88910000|200.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428131|0.88910000|4808.24000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428132|0.88910000|2839.09000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428133|0.88910000|2647.81000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428134|0.88910000|5923.21000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428135|0.88910000|1283.21000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428136|0.88920000|23.96000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428137|0.88920000|50.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428138|0.88920000|22.41000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428139|0.88920000|2140.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428140|0.88920000|2715.69000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428141|0.88920000|329.03000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428142|0.88920000|281.37000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428143|0.88930000|0.54000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.65715|60428144|0.88930000|159.58000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.807694|60428145|0.88900000|55.97000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:12|0.931615|60428146|0.88900000|78.72000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:13|0.657049|60428147|0.88900000|56.15000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:13|0.983352|60428148|0.88850000|528.56000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:13|0.983352|60428149|0.88850000|400.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:13|0.983352|60428150|0.88840000|60.01000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:14|0.62216|60428151|0.88880000|39.16000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:15|0.390917|60428152|0.88900000|1991.74000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:17|0.707919|60428153|0.88900000|12.41000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:17|0.875275|60428154|0.88900000|155.85000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:17|0.875275|60428155|0.88900000|12.03000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:17|0.887054|60428156|0.88900000|4.49000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.247853|60428157|0.88840000|104.51000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.247853|60428158|0.88830000|289.61000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.578867|60428159|0.88870000|1000.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.582331|60428160|0.88870000|95.40000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.586709|60428161|0.88870000|526.60000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.590444|60428162|0.88870000|500.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.594843|60428163|0.88870000|500.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.715829|60428164|0.88880000|356.30000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:20|0.469687|60428165|0.88880000|0.05000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:20|0.469687|60428166|0.88890000|400.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:20|0.469687|60428167|0.88900000|151.86000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:20|0.938748|60428168|0.88870000|79.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:22|0.160189|60428169|0.88900000|27.98000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:23|0.048317|60428170|0.88890000|84.42000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:23|0.427176|60428171|0.88890000|56.16000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428172|0.88840000|144.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428173|0.88830000|497.74000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428174|0.88820000|114.52000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428175|0.88820000|1551.33000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428176|0.88820000|10.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428177|0.88820000|42.36000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428178|0.88820000|1666.24000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428179|0.88820000|403.23000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428180|0.88820000|166.75000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428181|0.88820000|274.88000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428182|0.88810000|1283.09000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.006149|60428183|0.88810000|340.79000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.061439|60428184|0.88810000|1532.85000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.061439|60428185|0.88810000|163.42000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.061439|60428186|0.88810000|400.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.061439|60428187|0.88810000|287.07000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.080912|60428188|0.88810000|108.09000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.080912|60428189|0.88810000|191.29000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:25|0.156895|60428190|0.88830000|107.64000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:25|0.443075|60428191|0.88830000|827.87000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:25|0.806545|60428192|0.88830000|300.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:25|0.990954|60428193|0.88830000|100.81000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:27|0.06163|60428194|0.88830000|225.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:27|0.188699|60428195|0.88830000|5.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:27|0.346481|60428196|0.88830000|13.07000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:28|0.703516|60428197|0.88830000|132.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:28|0.711719|60428198|0.88830000|58.22000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:28|0.855456|60428199|0.88830000|42.23000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:31|0.848825|60428200|0.88830000|764.60000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:31|0.886419|60428201|0.88830000|0.01000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:32|0.105254|60428202|0.88890000|112.10000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:32|0.369712|60428203|0.88830000|83.03000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:32|0.430727|60428204|0.88860000|22.28000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.361679|60428205|0.88860000|53.74000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.433229|60428206|0.88860000|1572.40000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.4418|60428207|0.88840000|373.30000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.4418|60428208|0.88830000|416.97000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.4418|60428209|0.88830000|284.17000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:34|0.571427|60428210|0.88860000|0.07000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:34|0.571427|60428211|0.88880000|414.91000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:34|0.571427|60428212|0.88890000|687.90000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:34|0.601098|60428213|0.88890000|400.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:34|0.601098|60428214|0.88900000|846.25000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:35|0.006862|60428215|0.88900000|53.75000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:35|0.830375|60428216|0.88900000|108.59000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:38|0.164204|60428217|0.88910000|5.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:38|0.164204|60428218|0.88910000|281.38000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:38|0.164204|60428219|0.88910000|44.51000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:38|0.959831|60428220|0.88910000|100.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:38|0.964004|60428221|0.88900000|37.41000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:39|0.513146|60428222|0.88900000|22.38000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:39|0.8275|60428223|0.88900000|2.27000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:40|0.610347|60428224|0.88870000|1504.25000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:40|0.610347|60428225|0.88870000|23.99000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:40|0.640867|60428226|0.88850000|105.61000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:40|0.98833|60428227|0.88900000|108.58000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:41|0.491805|60428228|0.88900000|9.89000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:42|0.899988|60428229|0.88890000|108.67000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:47|0.230279|60428230|0.88890000|2.66000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:47|0.277682|60428231|0.88890000|107.51000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:47|0.449067|60428232|0.88890000|2.31000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:47|0.769221|60428233|0.88890000|15.12000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:47|0.836154|60428234|0.88890000|389.35000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:48|0.609117|60428235|0.88890000|20.51000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:50|0.07619|60428236|0.88890000|185.34000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:51|0.44099|60428237|0.88890000|805.56000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:51|0.44099|60428238|0.88900000|44.47000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:51|0.44099|60428239|0.88900000|253.67000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:52|0.578277|60428240|0.88900000|4.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:53|0.430262|60428241|0.88900000|42.55000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:54|0.501408|60428242|0.88900000|275.93000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:54|0.6383|60428243|0.88900000|1102.76000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:54|0.711841|60428244|0.88900000|53.74000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:54|0.877166|60428245|0.88900000|107.52000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:57|0.18799|60428246|0.88890000|100.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:57|0.18799|60428247|0.88870000|760.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:57|0.728535|60428248|0.88900000|220.53000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:57|0.738934|60428249|0.88900000|10.09000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:58|0.03895|60428250|0.88900000|2245.22000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:58|0.37662|60428251|0.88900000|26.31000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.192828|60428252|0.88900000|291.03000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.262391|60428253|0.88900000|110.85000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.536997|60428254|0.88900000|5249.89000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.537017|60428255|0.88900000|1116.91000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.548811|60428256|0.88910000|250.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.558098|60428257|0.88910000|222.50000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.561125|60428258|0.88910000|313.50000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.561428|60428259|0.88910000|400.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.561454|60428260|0.88910000|3500.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.566219|60428261|0.88910000|300.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.569648|60428262|0.88910000|569.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.573|60428263|0.88920000|1641.75000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.573|60428264|0.88930000|338.42000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.764508|60428265|0.88940000|2.40000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.948165|60428266|0.88940000|1134.41000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.951583|60428267|0.88940000|504.36000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.951583|60428268|0.88950000|10.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.951583|60428269|0.88960000|5.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:59|0.951583|60428270|0.88970000|32.05000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:00|0.188886|60428271|0.88970000|92.95000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:00|0.188886|60428272|0.88990000|69.02000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:00|0.188886|60428273|0.88990000|11.56000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:00|0.188886|60428274|0.88990000|50.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428275|0.88980000|1551.50000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428276|0.88970000|542.03000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428277|0.88960000|190.98000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428278|0.88960000|1165.88000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428279|0.88950000|1036.75000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428280|0.88940000|1403.33000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428281|0.88940000|1871.29000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428282|0.88930000|1444.50000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428283|0.88930000|201.69000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.465245|60428284|0.88930000|708.57000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.469413|60428285|0.89000000|2.78000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.469413|60428286|0.89000000|97.22000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.707602|60428287|0.89000000|52.78000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:01|0.707602|60428288|0.89000000|5.44000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:02|0.418173|60428289|0.88970000|1.37000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:02|0.559302|60428290|0.89000000|242.65000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:03|0.106175|60428291|0.89000000|164.54000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:03|0.307067|60428292|0.89000000|275.74000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:04|0.084045|60428293|0.89000000|53.74000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:04|0.492942|60428294|0.89000000|200.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.608164|60428295|0.89000000|3749.97000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.616096|60428296|0.89000000|0.01000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.627748|60428297|0.89010000|35.25000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.627748|60428298|0.89020000|6.12000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.627748|60428299|0.89030000|100.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.627748|60428300|0.89030000|7.16000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.627748|60428301|0.89030000|5.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.627748|60428302|0.89030000|96.47000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.631407|60428303|0.89020000|400.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.6359|60428304|0.89040000|0.54000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.6359|60428305|0.89040000|0.50000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.6359|60428306|0.89040000|200.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.6359|60428307|0.89040000|17.46000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.683415|60428308|0.89040000|4.28000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.683415|60428309|0.89040000|1034.55000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.718534|60428310|0.89040000|206.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.721651|60428311|0.89040000|73.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.726497|60428312|0.89040000|307.39000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.762433|60428313|0.89040000|448.45000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.773374|60428314|0.89040000|130.61000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.85981|60428315|0.89050000|32.90000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.860411|60428316|0.89060000|27.41000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.860411|60428317|0.89060000|10.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.860411|60428318|0.89070000|25.06000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:05|0.860411|60428319|0.89100000|37.53000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428320|0.89030000|274.88000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428321|0.89030000|12.35000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428322|0.89030000|12.35000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428323|0.89030000|400.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428324|0.89030000|36.14000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428325|0.89030000|394.03000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428326|0.89030000|4799.60000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428327|0.89020000|1230.50000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428328|0.89020000|190.85000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428329|0.89020000|1280.01000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428330|0.89020000|224.50000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428331|0.89010000|6000.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428332|0.89010000|160.15000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:06|0.502074|60428333|0.89010000|389.64000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:07|0.628556|60428334|0.89110000|50.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:07|0.628556|60428335|0.89110000|400.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:07|0.628556|60428336|0.89110000|190.89000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:07|0.628556|60428337|0.89120000|435.43000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.002948|60428338|0.89120000|53.74000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.136534|60428339|0.89110000|144.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.136534|60428340|0.89120000|957.80000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.977261|60428341|0.89100000|1551.50000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.996086|60428342|0.89090000|144.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:09|0.231658|60428343|0.89080000|5.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:09|0.559061|60428344|0.89110000|441.14000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:11|0.960699|60428345|0.89100000|802.50000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:11|0.960699|60428346|0.89100000|501.18000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:11|0.960699|60428347|0.89110000|5113.86000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:11|0.960699|60428348|0.89120000|3644.17000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:12|0.051204|60428349|0.89130000|11.03000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:12|0.792297|60428350|0.89110000|20.72000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:14|0.377166|60428351|0.89100000|274.80000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:14|0.384526|60428352|0.89110000|556.99000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:15|0.474188|60428353|0.89110000|352.51000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:15|0.474188|60428354|0.89110000|278.77000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:15|0.546951|60428355|0.89110000|144.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:15|0.546951|60428356|0.89110000|76.53000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:16|0.235906|60428357|0.89120000|4.48000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:17|0.077354|60428358|0.89070000|114.11000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:17|0.186641|60428359|0.89100000|20.69000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:17|0.615863|60428360|0.89100000|15.10000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:17|0.883401|60428361|0.89090000|50.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:18|0.143994|60428362|0.89070000|70.89000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:19|0.651367|60428363|0.89090000|21.34000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:20|0.533473|60428364|0.89070000|21.02000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:21|0.021799|60428365|0.89130000|53.62000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:21|0.834568|60428366|0.89100000|550.80000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:23|0.589856|60428367|0.89100000|108.32000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:23|0.612826|60428368|0.89100000|5500.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:24|0.338257|60428369|0.89100000|5.60000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:24|0.642612|60428370|0.89100000|200.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.608716|60428371|0.89090000|802.50000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:27|0.268922|60428372|0.89100000|1101.08000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:27|0.827004|60428373|0.89100000|67.46000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:28|0.23764|60428374|0.89080000|50.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:28|0.404662|60428375|0.89080000|1409.20000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:29|0.195041|60428376|0.89090000|219.98000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:29|0.497651|60428377|0.89090000|10.07000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:30|0.208896|60428378|0.89080000|0.02000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:30|0.208896|60428379|0.89070000|3137.98000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:30|0.208896|60428380|0.89060000|875.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:30|0.406763|60428381|0.89060000|50.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:30|0.828813|60428382|0.89060000|534.20000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:30|0.933625|60428383|0.89070000|595.28000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:32|0.55879|60428384|0.89070000|10.62000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:32|0.738146|60428385|0.89070000|4.48000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:33|0.119132|60428386|0.89070000|1025.48000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:33|0.711941|60428387|0.89070000|33.54000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:33|0.872204|60428388|0.89070000|10.06000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:34|0.156624|60428389|0.89070000|33.29000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.474804|60428390|0.89030000|5.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.474804|60428391|0.89030000|1451.10000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.474804|60428392|0.89030000|1451.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.474804|60428393|0.89020000|575.78000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.47876|60428394|0.89020000|0.01000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.47876|60428395|0.89010000|896.84000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.491124|60428396|0.89020000|575.70000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.550732|60428397|0.89020000|869.15000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.550732|60428398|0.89020000|1444.84000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.550753|60428399|0.89020000|0.01000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:37|0.427456|60428400|0.89000000|10.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:37|0.427456|60428401|0.89000000|40.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:38|0.596683|60428402|0.89000000|128.05000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:38|0.596683|60428403|0.89000000|1828.45000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:38|0.6002|60428404|0.89000000|407.56000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:38|0.6002|60428405|0.89000000|112.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:38|0.825843|60428406|0.88990000|829.54000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:39|0.162665|60428407|0.89000000|3.79000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:39|0.913438|60428408|0.88990000|152.34000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:39|0.932444|60428409|0.89030000|53.62000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:40|0.098107|60428410|0.89020000|0.78000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:40|0.331635|60428411|0.88990000|2484.06000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:40|0.984151|60428412|0.88990000|337.67000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.492866|60428413|0.89000000|11.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.83137|60428414|0.89000000|214.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.83137|60428415|0.89000000|61.42000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.202782|60428416|0.89000000|100.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428417|0.88990000|4196.39000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428418|0.88980000|2.76000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428419|0.88970000|50.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428420|0.88970000|1436.57000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428421|0.88970000|1436.57000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428422|0.88950000|5.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428423|0.88950000|689.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428424|0.88940000|100.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428425|0.88940000|4842.75000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428426|0.88930000|913.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428427|0.88930000|1704.18000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428428|0.88930000|1281.28000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428429|0.88930000|156.95000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428430|0.88930000|1850.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.203015|60428431|0.88930000|3918.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.381006|60428432|0.88950000|3.79000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.765971|60428433|0.88970000|677.84000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.765971|60428434|0.88980000|4799.60000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:42|0.765971|60428435|0.88990000|26.87000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:44|0.701029|60428436|0.89000000|200.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:45|0.052342|60428437|0.88970000|757.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:45|0.052342|60428438|0.88960000|713.15000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:45|0.052342|60428439|0.88950000|561.46000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:47|0.164498|60428440|0.88980000|440.29000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:47|0.42341|60428441|0.88980000|28.06000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:47|0.627928|60428442|0.88950000|862.24000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:47|0.627928|60428443|0.88950000|137.76000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:48|0.166112|60428444|0.88980000|200.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:48|0.21975|60428445|0.88980000|103.84000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:49|0.081078|60428446|0.88980000|108.37000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:49|0.365828|60428447|0.88980000|20.49000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:49|0.749687|60428448|0.88960000|1426.95000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:51|0.571699|60428449|0.88950000|931.32000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:52|0.633056|60428450|0.88980000|123.51000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:52|0.633056|60428451|0.88980000|719.37000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:53|0.628135|60428452|0.88970000|285.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:53|0.799189|60428453|0.88970000|1102.56000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:54|0.006937|60428454|0.88970000|150.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:54|0.99209|60428455|0.88970000|700.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:56|0.304564|60428456|0.88970000|108.45000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:57|0.151858|60428457|0.88950000|358.41000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:57|0.151858|60428458|0.88930000|5.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:57|0.151858|60428459|0.88930000|236.59000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:57|0.374902|60428460|0.88960000|100.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:59|0.125753|60428461|0.88970000|7653.90000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:59|0.133526|60428462|0.88940000|1.82000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:59|0.425351|60428463|0.88970000|0.09000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:59|0.425351|60428464|0.88990000|1101.50000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:38:00|0.015743|60428465|0.88990000|107.53000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:38:00|0.128777|60428466|0.88950000|66.50000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:38:00|0.754811|60428467|0.88980000|10.06000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:03|0.027221|60428468|0.88970000|550.92000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:03|0.038379|60428469|0.88970000|164.39000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:03|0.190945|60428470|0.88970000|220.33000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:03|0.250218|60428471|0.88970000|18.61000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:03|0.250218|60428472|0.88980000|7.68000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:03|0.395535|60428473|0.88970000|11.19000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:04|0.233754|60428474|0.88940000|240.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:04|0.372071|60428475|0.88970000|4.56000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:04|0.372071|60428476|0.88970000|43.70000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:04|0.372071|60428477|0.88970000|4.90000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:04|0.486748|60428478|0.88970000|26.03000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:04|0.575114|60428479|0.88970000|78.28000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:04|0.999892|60428480|0.88980000|280.40000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:05|0.185492|60428481|0.88940000|6.77000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:05|0.290981|60428482|0.88970000|11.18000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:05|0.632004|60428483|0.88970000|20.70000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:06|0.104992|60428484|0.88970000|53.68000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.016121|60428485|0.88980000|100.67000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.045158|60428486|0.88980000|111.83000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.116446|60428487|0.88980000|31.46000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.116446|60428488|0.88980000|22.23000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.685809|60428489|0.88960000|2203.65000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.935171|60428490|0.88930000|1187.55000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.935171|60428491|0.88930000|1409.40000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.938568|60428492|0.88910000|274.88000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.942848|60428493|0.88900000|18.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.942848|60428494|0.88900000|559.70000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.942848|60428495|0.88900000|1690.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.942848|60428496|0.88900000|1680.36000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.942848|60428497|0.88900000|5.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.942848|60428498|0.88900000|10.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.957818|60428499|0.88940000|280.11000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:07|0.95817|60428500|0.88940000|1120.44000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:08|0.069839|60428501|0.88910000|1399.96000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:08|0.335928|60428502|0.88920000|100.71000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.364447|60428503|0.88920000|26.29000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428504|0.88910000|0.01000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428505|0.88890000|200.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428506|0.88890000|5.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428507|0.88890000|280.11000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428508|0.88890000|509.19000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428509|0.88880000|100.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428510|0.88870000|400.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428511|0.88860000|50.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428512|0.88860000|4479.07000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428513|0.88850000|200.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428514|0.88840000|1688.45000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428515|0.88840000|386.15000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428516|0.88840000|1000.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428517|0.88840000|2704.73000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428518|0.88830000|42.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428519|0.88830000|150.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428520|0.88830000|100.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.39501|60428521|0.88830000|4773.16000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:09|0.769785|60428522|0.88890000|7.84000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:10|0.093752|60428523|0.88890000|298.51000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:10|0.093752|60428524|0.88900000|87.52000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:10|0.577748|60428525|0.88890000|220.33000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:11|0.342571|60428526|0.88880000|7.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:11|0.576155|60428527|0.88880000|335.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:11|0.980177|60428528|0.88880000|111.80000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:12|0.508725|60428529|0.88840000|999.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:12|0.511722|60428530|0.88840000|1271.59000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:12|0.515617|60428531|0.88840000|150.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:12|0.545665|60428532|0.88810000|125.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:12|0.545665|60428533|0.88810000|150.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:12|0.545665|60428534|0.88810000|1412.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:12|0.557469|60428535|0.88810000|300.34000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:12|0.557903|60428536|0.88800000|5.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:12|0.573682|60428537|0.88810000|4727.85000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:13|0.235023|60428538|0.88780000|25.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:13|0.241945|60428539|0.88790000|55.89000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:13|0.423912|60428540|0.88800000|0.60000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:13|0.452117|60428541|0.88800000|31.32000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:14|0.168531|60428542|0.88770000|1397.56000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:14|0.168531|60428543|0.88770000|1102.44000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:14|0.180241|60428544|0.88770000|295.10000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:14|0.194892|60428545|0.88770000|0.02000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:14|0.439212|60428546|0.88790000|15.11000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:15|0.689569|60428547|0.88790000|112.06000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:15|0.709113|60428548|0.88760000|10.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:15|0.709113|60428549|0.88750000|392.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:15|0.709113|60428550|0.88750000|441.95000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:15|0.709113|60428551|0.88740000|1008.48000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:15|0.709113|60428552|0.88740000|465.31000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:15|0.754245|60428553|0.88770000|31.33000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:16|0.060132|60428554|0.88770000|279.57000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:16|0.901748|60428555|0.88770000|20.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:17|0.726734|60428556|0.88780000|84.10000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:19|0.572061|60428557|0.88780000|400.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:19|0.572061|60428558|0.88780000|466.63000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:19|0.572061|60428559|0.88780000|4649.99000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:19|0.799965|60428560|0.88780000|285.47000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:19|0.799965|60428561|0.88780000|48.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:19|0.799965|60428562|0.88780000|2.66000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.51947|60428563|0.88780000|107.49000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.604378|60428564|0.88780000|200.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.674931|60428565|0.88740000|923.63000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.674931|60428566|0.88740000|1388.94000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.695173|60428567|0.88730000|50.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.695173|60428568|0.88730000|5.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428569|0.88730000|1377.42000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428570|0.88710000|57.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428571|0.88710000|161.30000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428572|0.88710000|659.55000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428573|0.88710000|400.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428574|0.88700000|84.14000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428575|0.88700000|150.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428576|0.88700000|10.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428577|0.88700000|0.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428578|0.88700000|60.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428579|0.88700000|100.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.739693|60428580|0.88700000|588.40000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.750315|60428581|0.88700000|1059.56000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.78246|60428582|0.88730000|1377.40000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:20|0.790183|60428583|0.88730000|0.02000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:21|0.23408|60428584|0.88730000|4.49000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:21|0.855064|60428585|0.88730000|0.82000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:21|0.932505|60428586|0.88730000|248.56000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:21|0.932505|60428587|0.88730000|311.44000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:21|0.968224|60428588|0.88740000|550.93000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:23|0.078727|60428589|0.88710000|31.20000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:23|0.078727|60428590|0.88710000|331.10000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:23|0.082705|60428591|0.88730000|80.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:23|0.082705|60428592|0.88740000|6.09000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:23|0.109874|60428593|0.88700000|1376.90000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:23|0.535327|60428594|0.88710000|7.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:23|0.61915|60428595|0.88710000|296.01000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:23|0.61915|60428596|0.88720000|806.57000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:24|0.70001|60428597|0.88720000|56.34000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:25|0.171842|60428598|0.88700000|0.06000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:25|0.185387|60428599|0.88690000|200.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:25|0.410836|60428600|0.88670000|24.76000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:25|0.545974|60428601|0.88670000|25.20000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:25|0.718999|60428602|0.88690000|108.71000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:25|0.972988|60428603|0.88680000|108.49000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:26|0.268699|60428604|0.88690000|164.20000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:26|0.268699|60428605|0.88700000|111.45000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:28|0.304316|60428606|0.88670000|0.04000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:28|0.304316|60428607|0.88660000|560.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:28|0.304316|60428608|0.88660000|4.99000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:28|0.316838|60428609|0.88660000|0.01000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:28|0.332686|60428610|0.88650000|10.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:28|0.346773|60428611|0.88640000|1363.20000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:28|0.931391|60428612|0.88610000|150.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:28|0.931391|60428613|0.88610000|1362.82000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:28|0.931391|60428614|0.88600000|124.99000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:29|0.809009|60428615|0.88600000|0.01000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:29|0.809009|60428616|0.88590000|19.99000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:30|0.028633|60428617|0.88620000|53.69000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:30|0.120598|60428618|0.88600000|0.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:30|0.678845|60428619|0.88610000|481.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:30|0.678845|60428620|0.88620000|69.79000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:30|0.99908|60428621|0.88620000|93.52000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:30|0.99908|60428622|0.88630000|27.96000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:30|0.99908|60428623|0.88630000|192.83000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:30|0.99908|60428624|0.88630000|224.38000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:31|0.017247|60428625|0.88600000|0.03000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:31|0.017247|60428626|0.88590000|23.90000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:31|0.017247|60428627|0.88580000|50.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:31|0.017247|60428628|0.88580000|72.39000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:31|0.990387|60428629|0.88610000|107.83000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.116822|60428630|0.88610000|22.41000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.315833|60428631|0.88590000|2.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.697033|60428632|0.88560000|5.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.697303|60428633|0.88550000|100.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.697303|60428634|0.88550000|400.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.697303|60428635|0.88550000|799.66000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.697303|60428636|0.88540000|1064.77000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.697303|60428637|0.88530000|6874.77000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.700917|60428638|0.88530000|3018.05000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.700917|60428639|0.88530000|1287.11000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.700932|60428640|0.88510000|10.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.700932|60428641|0.88510000|1703.45000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.700932|60428642|0.88510000|1000.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.762873|60428643|0.88520000|843.59000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.762873|60428644|0.88510000|979.34000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.762917|60428645|0.88510000|843.60000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.762917|60428646|0.88510000|1357.82000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:32|0.762917|60428647|0.88510000|979.33000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:33|0.36029|60428648|0.88500000|200.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:33|0.36029|60428649|0.88500000|33.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:33|0.559559|60428650|0.88500000|46.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:33|0.559559|60428651|0.88500000|175.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:33|0.856287|60428652|0.88500000|503.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.156476|60428653|0.88500000|212.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.172096|60428654|0.88500000|464.80000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.200113|60428655|0.88510000|99.81000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.542391|60428656|0.88490000|196.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.566021|60428657|0.88480000|161.30000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.566021|60428658|0.88480000|5.36000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.566021|60428659|0.88480000|833.34000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.569639|60428660|0.88480000|1000.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.572977|60428661|0.88480000|366.66000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.572977|60428662|0.88480000|1133.34000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.577448|60428663|0.88480000|218.60000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.588411|60428664|0.88480000|0.06000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.875277|60428665|0.88480000|26.40000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.89924|60428666|0.88470000|1012.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.903191|60428667|0.88470000|2987.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.944693|60428668|0.88460000|200.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.944693|60428669|0.88460000|100.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.944693|60428670|0.88460000|1131.68000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:34|0.944693|60428671|0.88460000|49.92000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428672|0.88460000|0.08000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428673|0.88450000|0.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428674|0.88450000|240.45000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428675|0.88440000|5.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428676|0.88440000|1353.04000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428677|0.88440000|85.22000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428678|0.88440000|392.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428679|0.88430000|150.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428680|0.88420000|10.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428681|0.88420000|125.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.766368|60428682|0.88420000|1763.23000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.919361|60428683|0.88420000|64.17000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:35|0.969282|60428684|0.88470000|20.55000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:36|0.172907|60428685|0.88470000|10.56000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:36|0.385757|60428686|0.88470000|6.94000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:38|0.571671|60428687|0.88490000|2.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:38|0.840949|60428688|0.88460000|221.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:38|0.869011|60428689|0.88450000|1352.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:39|0.606806|60428690|0.88480000|108.84000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:42|0.885071|60428691|0.88490000|10.12000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:43|0.961941|60428692|0.88490000|122.85000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:43|0.961941|60428693|0.88490000|52.15000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:44|0.30245|60428694|0.88480000|2.26000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:44|0.324856|60428695|0.88450000|0.06000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:44|0.649746|60428696|0.88450000|5.60000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:45|0.617851|60428697|0.88480000|26.43000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:45|0.76282|60428698|0.88480000|160.30000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:46|0.572503|60428699|0.88510000|57.90000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:46|0.790176|60428700|0.88510000|52.86000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:47|0.725457|60428701|0.88510000|80.86000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428702|0.88470000|144.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428703|0.88460000|1353.40000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428704|0.88450000|1782.23000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428705|0.88440000|593.58000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428706|0.88430000|500.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428707|0.88420000|3274.33000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428708|0.88420000|5.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428709|0.88420000|1654.11000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428710|0.88420000|1000.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:48|0.365637|60428711|0.88410000|1037.72000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:49|0.638713|60428712|0.88480000|56.22000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:50|0.133496|60428713|0.88450000|22.72000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:50|0.165586|60428714|0.88450000|7.86000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:50|0.189875|60428715|0.88490000|1543.57000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:50|0.189875|60428716|0.88520000|966.43000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:51|0.040049|60428717|0.88510000|26.43000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:52|0.820277|60428718|0.88470000|850.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:53|0.861526|60428719|0.88480000|317.77000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:53|0.861526|60428720|0.88490000|400.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:53|0.861526|60428721|0.88500000|407.20000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:55|0.443738|60428722|0.88490000|344.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:55|0.443738|60428723|0.88500000|49.53000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:55|0.592315|60428724|0.88500000|2.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:55|0.828728|60428725|0.88500000|5.06000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:56|0.169259|60428726|0.88500000|2.25000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:56|0.271839|60428727|0.88500000|472.40000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:56|0.271839|60428728|0.88510000|651.81000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:57|0.940394|60428729|0.88500000|243.32000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:58|0.730067|60428730|0.88500000|765.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:38:58|0.730067|60428731|0.88510000|231.96000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:00|0.362633|60428732|0.88480000|53.97000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:00|0.386944|60428733|0.88490000|2.51000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:01|0.515751|60428734|0.88500000|31.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:01|0.827488|60428735|0.88460000|63.08000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:02|0.644978|60428736|0.88510000|277.01000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:02|0.991809|60428737|0.88510000|108.11000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:05|0.895288|60428738|0.88510000|4.51000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:05|0.936824|60428739|0.88510000|29.24000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:06|0.005357|60428740|0.88510000|11.24000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:06|0.268991|60428741|0.88510000|171.70000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:06|0.318577|60428742|0.88510000|100.10000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:06|0.838065|60428743|0.88510000|150.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:07|0.506808|60428744|0.88510000|20486.30000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:07|0.905695|60428745|0.88510000|0.02000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:07|0.905695|60428746|0.88530000|53.96000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:07|0.987727|60428747|0.88530000|109.07000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:08|0.132937|60428748|0.88540000|53.45000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:08|0.327018|60428749|0.88550000|5.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:08|0.327018|60428750|0.88550000|104.07000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:08|0.55729|60428751|0.88560000|221.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:09|0.103707|60428752|0.88560000|53.45000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:09|0.663993|60428753|0.88530000|4799.60000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:09|0.791859|60428754|0.88560000|1234.85000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:09|0.791859|60428755|0.88560000|1534.35000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:10|0.352847|60428756|0.88550000|8.42000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:10|0.3877|60428757|0.88550000|5.19000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:11|0.018558|60428758|0.88560000|56.02000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:11|0.033885|60428759|0.88530000|3572.20000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:11|0.082145|60428760|0.88560000|559.73000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:12|0.117993|60428761|0.88560000|26.17000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:13|0.059339|60428762|0.88560000|108.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:13|0.289118|60428763|0.88560000|90.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:15|0.161544|60428764|0.88550000|10.13000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:16|0.127616|60428765|0.88550000|20.81000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:17|0.774937|60428766|0.88550000|25.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:17|0.92618|60428767|0.88550000|55.11000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:19|0.139578|60428768|0.88550000|53.42000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:19|0.598852|60428769|0.88520000|50.62000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:20|0.969804|60428770|0.88540000|20.80000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:22|0.371632|60428771|0.88540000|112.77000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:22|0.382228|60428772|0.88550000|1.27000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:22|0.529078|60428773|0.88540000|50.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:23|0.235411|60428774|0.88510000|121.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:24|0.673088|60428775|0.88540000|11111.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:24|0.684392|60428776|0.88550000|9844.30000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:24|0.689405|60428777|0.88550000|0.09000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:24|0.871834|60428778|0.88570000|75.08000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:24|0.928968|60428779|0.88570000|109.01000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:25|0.411084|60428780|0.88550000|144.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:25|0.471632|60428781|0.88560000|1019.11000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:26|0.520696|60428782|0.88580000|7.12000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:28|0.400355|60428783|0.88580000|42.88000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:28|0.400355|60428784|0.88580000|66.13000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:28|0.582454|60428785|0.88580000|109.01000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:29|0.388883|60428786|0.88580000|843.90000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:29|0.786634|60428787|0.88570000|63.78000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:31|0.297913|60428788|0.88590000|9.49000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:31|0.297913|60428789|0.88590000|5.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:31|0.297913|60428790|0.88590000|213.60000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:31|0.304425|60428791|0.88590000|109.01000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:31|0.343085|60428792|0.88590000|911.29000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:31|0.343085|60428793|0.88590000|466.41000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:31|0.603901|60428794|0.88590000|109.01000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.020679|60428795|0.88590000|825.97000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.020679|60428796|0.88600000|10.66000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.020679|60428797|0.88600000|243.94000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.046052|60428798|0.88600000|109.01000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.438083|60428799|0.88570000|1551.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.442595|60428800|0.88560000|802.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.442595|60428801|0.88530000|981.31000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.447579|60428802|0.88520000|1562.27000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.447579|60428803|0.88520000|1687.74000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:32|0.492913|60428804|0.88570000|224.65000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:33|0.97593|60428805|0.88570000|107.93000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:35|0.938012|60428806|0.88570000|37.09000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:36|0.430175|60428807|0.88520000|222.66000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:36|0.479478|60428808|0.88560000|28.94000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:36|0.693474|60428809|0.88520000|197.73000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:36|0.756731|60428810|0.88520000|68.80000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:36|0.771409|60428811|0.88570000|276.80000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:37|0.158461|60428812|0.88570000|53.42000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:38|0.11201|60428813|0.88540000|47.67000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:38|0.18688|60428814|0.88570000|165.12000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:38|0.485248|60428815|0.88570000|162.08000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:39|0.325864|60428816|0.88570000|7302.31000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:39|0.644173|60428817|0.88570000|940.46000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:39|0.65593|60428818|0.88570000|10.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:39|0.667733|60428819|0.88570000|2696.15000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:42|0.305794|60428820|0.88580000|25.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:42|0.333995|60428821|0.88580000|48.31000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:43|0.432517|60428822|0.88600000|53.93000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:43|0.562152|60428823|0.88580000|4799.60000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:43|0.562152|60428824|0.88580000|597.90000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:43|0.790705|60428825|0.88580000|27.08000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:44|0.106004|60428826|0.88580000|20.79000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:45|0.392496|60428827|0.88570000|144.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:45|0.392496|60428828|0.88570000|100.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:45|0.392496|60428829|0.88570000|114.84000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:45|0.392496|60428830|0.88560000|207.71000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:45|0.440632|60428831|0.88580000|108.98000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:46|0.056326|60428832|0.88580000|64.04000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:46|0.387861|60428833|0.88580000|795.10000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:46|0.54498|60428834|0.88580000|4697.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:47|0.102694|60428835|0.88580000|0.01000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:47|0.102694|60428836|0.88600000|1133.49000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:47|0.118687|60428837|0.88600000|0.07000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:48|0.148507|60428838|0.88610000|10.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:48|0.148507|60428839|0.88610000|125.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:48|0.148507|60428840|0.88610000|20.60000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:48|0.265527|60428841|0.88610000|0.06000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:48|0.265527|60428842|0.88620000|99.94000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:48|0.585935|60428843|0.88620000|1.13000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:49|0.130076|60428844|0.88620000|28.06000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:49|0.20474|60428845|0.88610000|802.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:49|0.20474|60428846|0.88610000|4799.60000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:49|0.20474|60428847|0.88610000|368.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:49|0.394539|60428848|0.88610000|108.97000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:49|0.945098|60428849|0.88610000|2002.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:49|0.967071|60428850|0.88610000|3029.93000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.2161|60428851|0.88620000|20.87000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.2161|60428852|0.88620000|28.57000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.2161|60428853|0.88620000|4.96000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.216176|60428854|0.88620000|0.04000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.216176|60428855|0.88630000|2.69000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.523584|60428856|0.88630000|24.85000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.54731|60428857|0.88640000|100.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.54731|60428858|0.88640000|30.95000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.54731|60428859|0.88640000|1543.85000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.554924|60428860|0.88640000|0.09000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.575636|60428861|0.88650000|33.23000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.575636|60428862|0.88650000|345.17000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.575636|60428863|0.88650000|132.20000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.586733|60428864|0.88650000|0.07000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.586733|60428865|0.88660000|11.81000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.586733|60428866|0.88670000|18.47000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.586733|60428867|0.88670000|489.22000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.587272|60428868|0.88680000|330.68000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:51|0.997843|60428869|0.88700000|22.46000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.052676|60428870|0.88700000|12.57000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.278593|60428871|0.88700000|164.97000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.278593|60428872|0.88700000|12.78000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.278593|60428873|0.88700000|400.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.278593|60428874|0.88710000|50.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.278593|60428875|0.88710000|10.68000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.278593|60428876|0.88710000|10.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.278593|60428877|0.88710000|1013.44000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.294019|60428878|0.88710000|108.98000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.540043|60428879|0.88700000|214.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.56587|60428880|0.88670000|144.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.56587|60428881|0.88670000|25.06000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:52|0.727052|60428882|0.88710000|62.23000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:53|0.077316|60428883|0.88710000|219.15000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:53|0.184819|60428884|0.88710000|1322.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:53|0.204621|60428885|0.88710000|0.13000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:53|0.240639|60428886|0.88720000|285.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:53|0.261589|60428887|0.88720000|1118.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:53|0.839968|60428888|0.88730000|1.86000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:54|0.039387|60428889|0.88680000|91.17000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:54|0.505403|60428890|0.88710000|113.28000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:54|0.892106|60428891|0.88710000|216.05000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:55|0.395286|60428892|0.88700000|144.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:55|0.395286|60428893|0.88690000|802.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:55|0.395286|60428894|0.88690000|908.71000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:55|0.813286|60428895|0.88700000|989.20000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:55|0.815911|60428896|0.88700000|562.30000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:56|0.533527|60428897|0.88710000|512.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:56|0.537181|60428898|0.88710000|218.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:57|0.213761|60428899|0.88710000|5.62000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:57|0.439066|60428900|0.88690000|400.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:57|0.439066|60428901|0.88680000|1320.84000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:57|0.439066|60428902|0.88680000|651.27000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:57|0.439066|60428903|0.88670000|274.88000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:57|0.439066|60428904|0.88670000|1000.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:57|0.439066|60428905|0.88660000|4560.32000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:58|0.917321|60428906|0.88710000|10.12000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:59|0.190018|60428907|0.88710000|0.54000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:59|0.386724|60428908|0.88710000|3.15000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:39:59|0.759634|60428909|0.88710000|39.15000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:00|0.005274|60428910|0.88710000|100.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:00|0.427491|60428911|0.88710000|86.42000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:00|0.535626|60428912|0.88700000|802.50000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:00|0.535626|60428913|0.88700000|144.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:00|0.535626|60428914|0.88690000|144.00000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:00|0.535626|60428915|0.88690000|283.58000000|2
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:00|0.810857|60428916|0.88710000|50.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:01|0.284147|60428917|0.88710000|1293.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:01|0.295057|60428918|0.88710000|495.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:01|0.319616|60428919|0.88710000|2960.89000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:01|0.321013|60428920|0.88710000|1309.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:01|0.322101|60428921|0.88710000|464.50000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:01|0.330344|60428922|0.88710000|3231.78000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:01|0.33922|60428923|0.88730000|400.00000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:01|0.393154|60428924|0.88730000|1142.88000000|0
1645483202|2022-02-21 22:40:02|2022-02-21 22:40:01|0.415121|60428925|0.88740000|683.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.842621|60428926|0.88770000|108.02000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.941278|60428927|0.88770000|16.98000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.941278|60428928|0.88770000|83.02000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:02|0.986003|60428929|0.88780000|50.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:03|0.037793|60428930|0.88780000|28.08000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:03|0.091814|60428931|0.88780000|20.79000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:03|0.825086|60428932|0.88770000|494.86000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:04|0.216445|60428933|0.88780000|7500.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:05|0.232985|60428934|0.88780000|26.10000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:05|0.459542|60428935|0.88780000|766.57000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:06|0.962619|60428936|0.88780000|1660.22000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:08|0.999212|60428937|0.88780000|10.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.269107|60428938|0.88780000|699.50000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.309254|60428939|0.88780000|500.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.553993|60428940|0.88780000|1105.19000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.687534|60428941|0.88780000|221.30000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.850688|60428942|0.88780000|847.99000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:11|0.641547|60428943|0.88780000|50.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:11|0.652806|60428944|0.88780000|100.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.068207|60428945|0.88780000|231.63000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.521069|60428946|0.88780000|280.19000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.521597|60428947|0.88780000|500.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.537796|60428948|0.88780000|1000.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.552272|60428949|0.88780000|500.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:13|0.323945|60428950|0.88780000|215.62000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:13|0.349302|60428951|0.88780000|112.07000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:13|0.394034|60428952|0.88780000|60.07000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:13|0.423546|60428953|0.88770000|144.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:13|0.423546|60428954|0.88770000|85.79000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:14|0.512698|60428955|0.88780000|10.11000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:14|0.573196|60428956|0.88780000|417.35000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:16|0.389467|60428957|0.88780000|353.66000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:17|0.466789|60428958|0.88780000|499.08000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:17|0.674028|60428959|0.88780000|20.76000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:18|0.076574|60428960|0.88780000|2208.65000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:18|0.216098|60428961|0.88780000|3.38000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:18|0.534552|60428962|0.88780000|20.76000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:18|0.665149|60428963|0.88780000|50.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.717358|60428964|0.88770000|139.21000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.717358|60428965|0.88770000|225.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.717358|60428966|0.88770000|225.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.717358|60428967|0.88770000|225.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.717358|60428968|0.88770000|225.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.717358|60428969|0.88770000|84.91000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.952673|60428970|0.88770000|864.02000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:20|0.269705|60428971|0.88780000|10.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:21|0.463394|60428972|0.88780000|20.76000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:21|0.475662|60428973|0.88780000|58.29000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:21|0.796508|60428974|0.88770000|5.29000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.615073|60428975|0.88780000|2063.80000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.731405|60428976|0.88780000|0.08000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.731405|60428977|0.88790000|0.50000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.731405|60428978|0.88790000|108.23000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.991836|60428979|0.88790000|957.96000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:23|0.206236|60428980|0.88780000|1000.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:23|0.2097|60428981|0.88780000|444.50000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:23|0.217557|60428982|0.88780000|331.56000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:23|0.233092|60428983|0.88770000|219.71000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:23|0.233092|60428984|0.88770000|1834.45000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:23|0.233092|60428985|0.88770000|274.88000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:23|0.233092|60428986|0.88770000|225.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:23|0.233092|60428987|0.88770000|225.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:23|0.233092|60428988|0.88770000|224.96000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:25|0.158389|60428989|0.88790000|1576.57000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:25|0.783426|60428990|0.88790000|56.17000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:26|0.327266|60428991|0.88790000|107.66000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:27|0.444103|60428992|0.88790000|56.32000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:28|0.192099|60428993|0.88790000|56.03000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:28|0.257805|60428994|0.88790000|419.17000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.106865|60428995|0.88790000|50.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.111286|60428996|0.88790000|7722.89000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.126628|60428997|0.88800000|10.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.141659|60428998|0.88810000|500.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.747732|60428999|0.88810000|78.35000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.848287|60429000|0.88780000|1120.78000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.848287|60429001|0.88780000|5.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.848287|60429002|0.88780000|8.43000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.848287|60429003|0.88780000|278.47000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:29|0.848287|60429004|0.88780000|571.02000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:30|0.564429|60429005|0.88800000|4.50000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:30|0.99661|60429006|0.88800000|215.50000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:31|0.13815|60429007|0.88800000|3000.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:31|0.150918|60429008|0.88800000|1000.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:31|0.154246|60429009|0.88800000|1000.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:31|0.946811|60429010|0.88800000|108.73000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:31|0.954074|60429011|0.88800000|538.89000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.629155|60429012|0.88800000|4500.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.638663|60429013|0.88800000|1000.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.641417|60429014|0.88800000|86.30000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.641862|60429015|0.88800000|500.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.675534|60429016|0.88800000|1500.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:34|0.116095|60429017|0.88800000|8772.58000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:34|0.865196|60429018|0.88810000|108.73000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:35|0.645261|60429019|0.88800000|1227.42000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:35|0.645261|60429020|0.88800000|143.98000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:35|0.85053|60429021|0.88800000|4.49000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:35|0.996469|60429022|0.88800000|48.36000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:36|0.677119|60429023|0.88800000|26.35000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:38|0.225314|60429024|0.88810000|125.03000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:38|0.599185|60429025|0.88810000|220.78000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:38|0.661824|60429026|0.88790000|33.96000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:38|0.892957|60429027|0.88800000|1930.39000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:38|0.892957|60429028|0.88790000|69.61000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:39|0.415041|60429029|0.88810000|4875.62000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:39|0.624495|60429030|0.88810000|2000.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:39|0.908928|60429031|0.88810000|108.71000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:40|0.056941|60429032|0.88810000|0.97000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:40|0.783188|60429033|0.88800000|250.61000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:41|0.726857|60429034|0.88810000|53.81000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:41|0.850978|60429035|0.88800000|144.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:42|0.817671|60429036|0.88810000|101.04000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:43|0.056372|60429037|0.88810000|26.35000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:43|0.37198|60429038|0.88810000|8.85000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:43|0.688939|60429039|0.88810000|56.01000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:44|0.069054|60429040|0.88810000|39.09000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:44|0.660539|60429041|0.88810000|56.04000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:44|0.83601|60429042|0.88810000|2751.62000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:44|0.83601|60429043|0.88810000|400.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:45|0.78114|60429044|0.88810000|1501.20000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:45|0.785003|60429045|0.88810000|5347.18000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:45|0.785003|60429046|0.88810000|274.82000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:45|0.796971|60429047|0.88810000|0.06000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:45|0.853125|60429048|0.88790000|7.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:45|0.880653|60429049|0.88800000|150.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:46|0.372032|60429050|0.88800000|76.64000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:46|0.793613|60429051|0.88790000|5.62000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:49|0.097837|60429052|0.88810000|104.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:49|0.097837|60429053|0.88810000|448.10000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:49|0.370949|60429054|0.88800000|50.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:49|0.412295|60429055|0.88810000|672.24000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:49|0.684032|60429056|0.88810000|20.16000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:50|0.115901|60429057|0.88810000|2.95000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:50|0.298721|60429058|0.88790000|43.52000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:50|0.480205|60429059|0.88810000|53.79000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:50|0.643799|60429060|0.88810000|695.76000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:51|0.498482|60429061|0.88810000|552.10000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:51|0.829707|60429062|0.88810000|1105.05000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:51|0.878222|60429063|0.88810000|3.08000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:54|0.220692|60429064|0.88790000|7.91000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:54|0.8158|60429065|0.88810000|52.50000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:55|0.242986|60429066|0.88810000|84.39000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.163291|60429067|0.88800000|4.49000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.251689|60429068|0.88800000|14.97000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.605701|60429069|0.88810000|220.75000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:57|0.105893|60429070|0.88810000|280.09000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:57|0.677416|60429071|0.88810000|20.53000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:57|0.871177|60429072|0.88810000|15.12000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:58|0.900627|60429073|0.88780000|58.91000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:59|0.750505|60429074|0.88810000|31.37000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:59|0.858428|60429075|0.88790000|9.87000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:00|0.429196|60429076|0.88810000|224.07000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.272319|60429077|0.88810000|28.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:05|0.361529|60429078|0.88810000|107.62000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:05|0.942781|60429079|0.88810000|50.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:06|0.063022|60429080|0.88810000|60.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:06|0.395429|60429081|0.88810000|5.52000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:06|0.719573|60429082|0.88810000|108.70000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:07|0.058453|60429083|0.88800000|11.29000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:07|0.082531|60429084|0.88810000|563.11000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:08|0.241576|60429085|0.88810000|100.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:08|0.91143|60429086|0.88800000|204.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:08|0.973005|60429087|0.88810000|7.01000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:08|0.976164|60429088|0.88810000|12.90000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:09|0.670304|60429089|0.88810000|108.69000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:09|0.972498|60429090|0.88810000|136.70000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:10|0.545549|60429091|0.88810000|275.99000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:11|0.032503|60429092|0.88800000|3112.68000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:11|0.032503|60429093|0.88800000|28.02000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:12|0.09217|60429094|0.88810000|25.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:12|0.186429|60429095|0.88810000|227.40000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:12|0.697865|60429096|0.88800000|0.03000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:12|0.697865|60429097|0.88780000|106.61000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:13|0.940023|60429098|0.88800000|974.53000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:13|0.940023|60429099|0.88800000|10466.87000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:13|0.947523|60429100|0.88800000|0.09000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:15|0.123959|60429101|0.88810000|53.79000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.255801|60429102|0.88810000|53.79000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429103|0.88800000|225.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429104|0.88800000|225.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429105|0.88800000|144.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429106|0.88790000|1200.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429107|0.88790000|971.32000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429108|0.88780000|144.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429109|0.88770000|17.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429110|0.88770000|1686.40000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429111|0.88770000|20.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429112|0.88770000|400.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429113|0.88770000|1000.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.4086|60429114|0.88760000|1736.38000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.444192|60429115|0.88800000|20.74000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:17|0.180847|60429116|0.88780000|70.17000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:17|0.272818|60429117|0.88800000|107.62000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:18|0.627726|60429118|0.88800000|275.97000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:18|0.664754|60429119|0.88800000|795.67000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:18|0.664754|60429120|0.88800000|44.77000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:19|0.263535|60429121|0.88800000|1.60000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:19|0.396745|60429122|0.88800000|551.97000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:20|0.298342|60429123|0.88780000|144.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:20|0.298342|60429124|0.88780000|149.69000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:22|0.181993|60429125|0.88800000|446.43000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:22|0.489045|60429126|0.88810000|26.34000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:23|0.142287|60429127|0.88810000|2.33000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:23|0.628796|60429128|0.88810000|107.74000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:25|0.948596|60429129|0.88810000|80.69000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:26|0.075278|60429130|0.88800000|2916.90000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:26|0.755489|60429131|0.88810000|26.34000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:26|0.784252|60429132|0.88810000|5.60000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:26|0.889551|60429133|0.88810000|20.53000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:27|0.01228|60429134|0.88810000|3863.82000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:27|0.620863|60429135|0.88800000|0.03000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:27|0.620863|60429136|0.88780000|282.66000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:27|0.799309|60429137|0.88800000|4.49000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:27|0.860484|60429138|0.88800000|386.38000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:28|0.06592|60429139|0.88800000|54.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:28|0.075393|60429140|0.88800000|15.14000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:28|0.382624|60429141|0.88800000|107.62000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:29|0.970502|60429142|0.88800000|10.10000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:30|0.107263|60429143|0.88790000|331.23000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:30|0.956239|60429144|0.88780000|1103.81000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:33|0.331879|60429145|0.88780000|10.10000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:33|0.608976|60429146|0.88780000|10.09000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:33|0.851406|60429147|0.88770000|292.55000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:34|0.386997|60429148|0.88770000|907.45000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:34|0.386997|60429149|0.88770000|216.80000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:34|0.519811|60429150|0.88770000|20.74000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:35|0.016664|60429151|0.88770000|215.45000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:35|0.467524|60429152|0.88770000|4346.60000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:35|0.639785|60429153|0.88770000|0.01000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:35|0.639785|60429154|0.88780000|112.06000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:35|0.851698|60429155|0.88780000|275.99000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:36|0.882025|60429156|0.88760000|313.49000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:36|0.882025|60429157|0.88760000|39.62000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:37|0.965114|60429158|0.88770000|108.69000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:38|0.040426|60429159|0.88760000|616.08000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:39|0.260413|60429160|0.88770000|552.02000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:40|0.20153|60429161|0.88770000|51.55000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:40|0.204876|60429162|0.88770000|25.62000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:41|0.784845|60429163|0.88770000|108.69000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:43|0.623592|60429164|0.88770000|1.10000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.303192|60429165|0.88760000|604.70000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.346589|60429166|0.88760000|0.09000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.346589|60429167|0.88750000|112.11000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.346589|60429168|0.88750000|5.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.584414|60429169|0.88730000|12.39000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.584414|60429170|0.88730000|1399.19000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.584617|60429171|0.88730000|1246.99000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.584636|60429172|0.88730000|1411.58000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.797516|60429173|0.88720000|108.74000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.015887|60429174|0.88710000|108.69000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.195632|60429175|0.88710000|1200.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.199722|60429176|0.88710000|3000.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.337885|60429177|0.88730000|1199.99000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.505764|60429178|0.88730000|0.01000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.505764|60429179|0.88730000|5.59000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.541083|60429180|0.88750000|331.34000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.939079|60429181|0.88730000|1194.41000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.939428|60429182|0.88720000|1200.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.939428|60429183|0.88720000|1200.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.939428|60429184|0.88720000|611.84000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:47|0.541451|60429185|0.88740000|108.69000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:48|0.260773|60429186|0.88740000|448.36000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:48|0.869259|60429187|0.88710000|37.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:50|0.548252|60429188|0.88750000|0.59000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:51|0.003889|60429189|0.88730000|617.15000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:51|0.624329|60429190|0.88720000|358.50000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:51|0.636409|60429191|0.88710000|164.59000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:51|0.636409|60429192|0.88710000|274.88000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:53|0.654166|60429193|0.88710000|20.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:54|0.186793|60429194|0.88720000|22.09000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:55|0.911147|60429195|0.88730000|53.28000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:56|0.898709|60429196|0.88720000|22.99000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:57|0.536113|60429197|0.88730000|53.81000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:57|0.617024|60429198|0.88710000|11.57000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:58|0.164029|60429199|0.88730000|37.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:59|0.537049|60429200|0.88710000|84.12000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:59|0.945395|60429201|0.88710000|56.04000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:42:00|0.796426|60429202|0.88720000|0.75000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:42:00|0.879554|60429203|0.88720000|331.47000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:01|0.771607|60429204|0.88710000|218.75000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.149467|60429205|0.88700000|225.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.149467|60429206|0.88700000|225.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.456943|60429207|0.88700000|11.22000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.613603|60429208|0.88700000|118.19000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429209|0.88690000|10.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429210|0.88690000|191.56000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429211|0.88690000|400.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429212|0.88690000|402.45000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429213|0.88680000|1000.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429214|0.88670000|5.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429215|0.88670000|1721.86000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429216|0.88670000|161.30000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429217|0.88660000|2763.68000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.637991|60429218|0.88660000|526.08000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.767506|60429219|0.88700000|250.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:05|0.540345|60429220|0.88700000|53.81000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:07|0.637463|60429221|0.88700000|89.30000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:07|0.794161|60429222|0.88700000|22.54000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:07|0.796285|60429223|0.88700000|10.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:08|0.55927|60429224|0.88710000|107.83000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:09|0.731294|60429225|0.88710000|42.62000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:09|0.804228|60429226|0.88710000|19.13000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.046375|60429227|0.88690000|0.67000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.594269|60429228|0.88710000|15.15000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.750895|60429229|0.88690000|224.83000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.750895|60429230|0.88690000|225.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.750895|60429231|0.88690000|225.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.750895|60429232|0.88690000|225.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.750895|60429233|0.88690000|225.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.750895|60429234|0.88690000|352.97000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.765589|60429235|0.88680000|348.25000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:11|0.083358|60429236|0.88680000|56.10000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:11|0.240106|60429237|0.88680000|37.02000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:11|0.708465|60429238|0.88690000|1000.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:12|0.191822|60429239|0.88690000|75.90000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:12|0.47376|60429240|0.88680000|103.23000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:12|0.66239|60429241|0.88680000|200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:12|0.886628|60429242|0.88680000|161.75000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:13|0.239592|60429243|0.88680000|100.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:13|0.682647|60429244|0.88670000|33.68000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:13|0.974685|60429245|0.88680000|15.15000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:14|0.196278|60429246|0.88680000|26.10000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:15|0.636633|60429247|0.88690000|215.68000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:16|0.523353|60429248|0.88700000|221.03000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:16|0.583464|60429249|0.88680000|225.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:16|0.583464|60429250|0.88670000|376.43000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:16|0.583464|60429251|0.88670000|120.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:16|0.583464|60429252|0.88660000|3012.07000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:17|0.816235|60429253|0.88700000|500.54000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:17|0.838363|60429254|0.88710000|107.76000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:18|0.285013|60429255|0.88710000|218.85000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:19|0.69942|60429256|0.88700000|10.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:20|0.243543|60429257|0.88710000|442.03000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:22|0.119321|60429258|0.88710000|28.05000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:22|0.637176|60429259|0.88710000|218.85000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:22|0.814908|60429260|0.88710000|112.14000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:23|0.434165|60429261|0.88710000|25.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:23|0.725098|60429262|0.88710000|347.19000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:23|0.725098|60429263|0.88710000|187.16000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:23|0.725098|60429264|0.88720000|400.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:23|0.725098|60429265|0.88730000|66.50000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:24|0.083065|60429266|0.88730000|15.01000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:24|0.1094|60429267|0.88730000|107.78000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:24|0.8331|60429268|0.88710000|11.26000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:25|0.178338|60429269|0.88730000|33.10000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:25|0.987201|60429270|0.88730000|55.80000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:26|0.557248|60429271|0.88730000|56.28000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:26|0.863657|60429272|0.88730000|227.67000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:27|0.628167|60429273|0.88730000|150.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:27|0.840935|60429274|0.88730000|1.27000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:29|0.261887|60429275|0.88700000|20.56000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:30|0.324497|60429276|0.88710000|100.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:30|0.649496|60429277|0.88710000|107.86000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:30|0.761233|60429278|0.88710000|20.56000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:30|0.969422|60429279|0.88710000|106.18000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:30|0.969422|60429280|0.88720000|998.73000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:31|0.405198|60429281|0.88710000|802.50000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:31|0.405198|60429282|0.88720000|168.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:31|0.405198|60429283|0.88720000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:31|0.405198|60429284|0.88730000|1524.43000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:32|0.094026|60429285|0.88730000|26.37000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:33|0.728675|60429286|0.88710000|26.11000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:34|0.408166|60429287|0.88710000|80.77000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:35|0.595573|60429288|0.88700000|220.98000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:36|0.052975|60429289|0.88700000|26.37000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.389977|60429290|0.88710000|108.79000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:38|0.290312|60429291|0.88710000|2.25000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:38|0.47853|60429292|0.88720000|1498.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:38|0.47853|60429293|0.88720000|295.65000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:38|0.47853|60429294|0.88720000|416.53000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:39|0.94437|60429295|0.88720000|53.85000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:40|0.701131|60429296|0.88700000|30.27000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:40|0.70727|60429297|0.88700000|513.65000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:40|0.719319|60429298|0.88720000|112.17000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:41|0.512041|60429299|0.88710000|111.61000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:41|0.561117|60429300|0.88710000|11.21000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:46|0.435592|60429301|0.88710000|562.79000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:46|0.766483|60429302|0.88710000|56.93000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:48|0.223587|60429303|0.88710000|108.82000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:49|0.023839|60429304|0.88700000|200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:49|0.481364|60429305|0.88700000|552.57000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:49|0.579332|60429306|0.88700000|49.93000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:49|0.579332|60429307|0.88710000|3.40000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:49|0.77551|60429308|0.88720000|108.82000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:50|0.284862|60429309|0.88710000|2.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.89019|60429310|0.88700000|1200.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.89019|60429311|0.88690000|1200.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.89019|60429312|0.88690000|245.44000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.89019|60429313|0.88670000|400.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.89019|60429314|0.88660000|5132.60000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.89019|60429315|0.88650000|1670.42000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.89019|60429316|0.88650000|1018.38000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.89019|60429317|0.88640000|1133.16000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.247886|60429318|0.88690000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.247886|60429319|0.88690000|282.64000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.247886|60429320|0.88700000|868.82000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.247886|60429321|0.88710000|2911.54000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.824369|60429322|0.88680000|420.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.829012|60429323|0.88690000|63.95000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:56|0.14614|60429324|0.88690000|22.43000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:56|0.172057|60429325|0.88680000|4.50000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:56|0.773022|60429326|0.88680000|150.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:56|0.824941|60429327|0.88680000|112.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:56|0.994079|60429328|0.88680000|2.37000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:58|0.280872|60429329|0.88680000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:58|0.280872|60429330|0.88690000|1113.62000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:58|0.280872|60429331|0.88690000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:58|0.280872|60429332|0.88690000|4799.60000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:58|0.280872|60429333|0.88690000|277.28000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:58|0.280872|60429334|0.88700000|2457.80000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:59|0.282048|60429335|0.88690000|220.98000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:00|0.41662|60429336|0.88680000|15.15000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:02|0.099804|60429337|0.88670000|25.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:02|0.099804|60429338|0.88670000|51.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:02|0.798506|60429339|0.88670000|331.43000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:02|0.798506|60429340|0.88680000|497.47000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.122522|60429341|0.88680000|169.17000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.563766|60429342|0.88690000|26.37000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.578485|60429343|0.88680000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.578485|60429344|0.88690000|1173.63000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.578485|60429345|0.88700000|191.79000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.578485|60429346|0.88700000|400.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.578485|60429347|0.88710000|707.04000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.578485|60429348|0.88710000|1000.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.578485|60429349|0.88710000|130.71000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.578485|60429350|0.88710000|4127.47000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.578485|60429351|0.88730000|2119.48000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.801722|60429352|0.88700000|22.78000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:03|0.984161|60429353|0.88690000|309.40000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.732746|60429354|0.88680000|1122.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:07|0.830317|60429355|0.88680000|144.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:07|0.830317|60429356|0.88680000|132.30000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:08|0.633417|60429357|0.88680000|25.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.001737|60429358|0.88660000|225.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.001737|60429359|0.88650000|271.60000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.001737|60429360|0.88650000|400.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.001737|60429361|0.88630000|1333.44000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.001737|60429362|0.88630000|1727.60000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.001737|60429363|0.88630000|1289.05000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.06017|60429364|0.88620000|5.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.104554|60429365|0.88620000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.104554|60429366|0.88630000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.104554|60429367|0.88630000|2703.48000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.104554|60429368|0.88640000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.104554|60429369|0.88650000|2667.79000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.104554|60429370|0.88660000|2736.89000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.104554|60429371|0.88660000|1576.97000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.398441|60429372|0.88640000|276.30000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.410269|60429373|0.88640000|80.77000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:10|0.792933|60429374|0.88640000|53.86000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:10|0.998028|60429375|0.88640000|107.87000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:11|0.302559|60429376|0.88640000|15.16000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:11|0.4236|60429377|0.88640000|49.11000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:11|0.4236|60429378|0.88640000|4.76000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:11|0.976184|60429379|0.88640000|226.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:11|0.976184|60429380|0.88640000|50.33000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:12|0.17949|60429381|0.88620000|0.53000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:12|0.17949|60429382|0.88620000|7.22000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:12|0.284562|60429383|0.88640000|7.31000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:12|0.421218|60429384|0.88640000|10.11000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:13|0.509326|60429385|0.88630000|151.01000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:14|0.470634|60429386|0.88630000|107.90000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:14|0.792766|60429387|0.88630000|58.56000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:14|0.840131|60429388|0.88610000|102.26000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:14|0.840131|60429389|0.88610000|280.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:15|0.009993|60429390|0.88610000|28.48000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:15|0.497227|60429391|0.88610000|276.39000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:15|0.54723|60429392|0.88620000|1.34000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:15|0.7869|60429393|0.88620000|13.24000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:16|0.137853|60429394|0.88620000|20.76000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:16|0.537377|60429395|0.88610000|1765.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:17|0.09624|60429396|0.88610000|10.01000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:18|0.019972|60429397|0.88600000|125.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:19|0.167534|60429398|0.88610000|16.84000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:19|0.585633|60429399|0.88610000|15.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:19|0.615745|60429400|0.88620000|53.87000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:19|0.999293|60429401|0.88620000|22.10000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:20|0.448977|60429402|0.88610000|454.90000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:20|0.448977|60429403|0.88620000|650.67000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:21|0.683352|60429404|0.88620000|107.83000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.092348|60429405|0.88620000|53.85000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.772579|60429406|0.88620000|56.13000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:23|0.203428|60429407|0.88620000|112.44000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:24|0.091418|60429408|0.88620000|26.38000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:24|0.937547|60429409|0.88620000|1.95000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:25|0.351196|60429410|0.88610000|108.90000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:25|0.477742|60429411|0.88610000|130.06000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:25|0.497876|60429412|0.88610000|63.37000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:25|0.508317|60429413|0.88610000|1078.74000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:25|0.815676|60429414|0.88610000|63.43000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:25|0.815676|60429415|0.88610000|48.04000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:26|0.046199|60429416|0.88610000|80.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:26|0.285803|60429417|0.88610000|49.94000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:26|0.380815|60429418|0.88610000|168.31000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:26|0.638262|60429419|0.88610000|11.23000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:26|0.762069|60429420|0.88620000|53.91000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:27|0.37938|60429421|0.88610000|280.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:28|0.662416|60429422|0.88590000|10.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:28|0.662416|60429423|0.88580000|2.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:28|0.662416|60429424|0.88580000|13.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:30|0.898017|60429425|0.88610000|26.14000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:31|0.427534|60429426|0.88610000|37.60000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.242065|60429427|0.88610000|160.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.242065|60429428|0.88620000|25.53000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.242065|60429429|0.88620000|33.49000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.647445|60429430|0.88590000|1444.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.647445|60429431|0.88580000|407.76000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.647445|60429432|0.88580000|400.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.647445|60429433|0.88570000|4.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.647445|60429434|0.88570000|3.35000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.647445|60429435|0.88570000|200.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.647445|60429436|0.88570000|2.77000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:33|0.094949|60429437|0.88610000|37.05000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:33|0.357618|60429438|0.88610000|53.91000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:33|0.673113|60429439|0.88620000|336.84000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:33|0.861705|60429440|0.88610000|10.02000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:35|0.117672|60429441|0.88610000|112.29000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:35|0.216127|60429442|0.88610000|77.33000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:35|0.216127|60429443|0.88610000|258.17000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:35|0.397805|60429444|0.88620000|1106.39000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:35|0.786587|60429445|0.88620000|93.61000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:35|0.786587|60429446|0.88620000|14.25000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:35|0.793578|60429447|0.88600000|143.41000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:35|0.973447|60429448|0.88620000|53.91000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:36|0.353174|60429449|0.88620000|72.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:36|0.353174|60429450|0.88620000|203.22000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:36|0.802122|60429451|0.88630000|553.15000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:37|0.465916|60429452|0.88630000|58.40000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:38|0.497931|60429453|0.88610000|3.69000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.596376|60429454|0.88610000|5816.72000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.91732|60429455|0.88570000|109.57000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.91732|60429456|0.88570000|50.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.91732|60429457|0.88560000|50.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.91732|60429458|0.88560000|5.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.920004|60429459|0.88550000|61.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.920004|60429460|0.88530000|100.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.920004|60429461|0.88530000|1712.29000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.920004|60429462|0.88530000|387.41000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.21048|60429463|0.88530000|371.06000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.498839|60429464|0.88520000|698.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.509694|60429465|0.88520000|502.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.509694|60429466|0.88510000|129.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.509694|60429467|0.88510000|90.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.509694|60429468|0.88510000|150.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.509694|60429469|0.88510000|200.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.509694|60429470|0.88510000|15.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.509694|60429471|0.88510000|5.97000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.510695|60429472|0.88510000|994.03000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.510695|60429473|0.88510000|379.66000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.518012|60429474|0.88550000|1081.17000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.518012|60429475|0.88570000|25.08000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.594647|60429476|0.88560000|107.86000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.62157|60429477|0.88510000|1200.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.643998|60429478|0.88500000|2356.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.865312|60429479|0.88500000|348.18000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.084631|60429480|0.88500000|1295.82000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.084631|60429481|0.88500000|3704.18000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.12788|60429482|0.88500000|1694.96000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.486831|60429483|0.88500000|215.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.607852|60429484|0.88510000|107.86000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.70905|60429485|0.88500000|50.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.771408|60429486|0.88500000|14335.36000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.771408|60429487|0.88500000|56.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.771408|60429488|0.88500000|24.44000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.789668|60429489|0.88500000|0.06000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.807613|60429490|0.88490000|10.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.947856|60429491|0.88480000|11.51000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.167868|60429492|0.88480000|53.91000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.183027|60429493|0.88480000|107.85000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.554718|60429494|0.88450000|9.95000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.582448|60429495|0.88470000|108.94000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.644043|60429496|0.88470000|1282.06000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.644043|60429497|0.88490000|353.61000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.644043|60429498|0.88500000|410.04000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.644043|60429499|0.88510000|144.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.644043|60429500|0.88510000|22.96000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.736071|60429501|0.88500000|346.54000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.736071|60429502|0.88500000|123.46000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:42|0.968561|60429503|0.88500000|20.79000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.149395|60429504|0.88500000|100.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.557323|60429505|0.88470000|401.70000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.590476|60429506|0.88450000|5.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.602415|60429507|0.88480000|4.46000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.7648|60429508|0.88470000|66.79000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.7648|60429509|0.88470000|42.15000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:44|0.076191|60429510|0.88440000|125.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:44|0.076191|60429511|0.88440000|2200.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:44|0.076191|60429512|0.88430000|49.99000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:44|0.084046|60429513|0.88430000|0.01000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:44|0.65549|60429514|0.88450000|0.96000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:46|0.530179|60429515|0.88410000|53.91000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:46|0.704651|60429516|0.88410000|146.22000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:46|0.927361|60429517|0.88410000|112.27000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.051884|60429518|0.88410000|276.55000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429519|0.88410000|160.05000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429520|0.88440000|128.09000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429521|0.88440000|395.90000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429522|0.88450000|1703.17000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429523|0.88450000|4139.67000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429524|0.88460000|1153.38000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429525|0.88460000|339.61000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429526|0.88470000|457.85000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429527|0.88470000|214.53000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.064179|60429528|0.88470000|2368.34000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.211862|60429529|0.88430000|281.30000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.253838|60429530|0.88420000|553.22000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.307983|60429531|0.88410000|395.90000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:49|0.322973|60429532|0.88420000|112.27000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:49|0.526826|60429533|0.88400000|50.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:49|0.643085|60429534|0.88400000|10.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:49|0.643085|60429535|0.88400000|1125.59000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:49|0.643085|60429536|0.88400000|9.91000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:50|0.476001|60429537|0.88410000|221.18000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:50|0.609352|60429538|0.88410000|2.25000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:51|0.187925|60429539|0.88400000|0.09000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:51|0.187925|60429540|0.88390000|0.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:51|0.187925|60429541|0.88380000|50.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:51|0.187925|60429542|0.88380000|68.82000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:51|0.586212|60429543|0.88410000|100.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:52|0.254682|60429544|0.88400000|55.11000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:52|0.695153|60429545|0.88400000|20.78000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:53|0.241435|60429546|0.88400000|112.56000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:53|0.518639|60429547|0.88370000|100.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:54|0.511894|60429548|0.88370000|811.16000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:54|0.985442|60429549|0.88350000|3.11000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:55|0.116665|60429550|0.88370000|50.84000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:55|0.239981|60429551|0.88370000|144.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.344273|60429552|0.88380000|225.84000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429553|0.88350000|6.89000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429554|0.88350000|11.27000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429555|0.88340000|5.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429556|0.88340000|400.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429557|0.88330000|64.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429558|0.88330000|1293.26000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429559|0.88330000|4141.62000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429560|0.88320000|200.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429561|0.88310000|4951.74000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.605163|60429562|0.88310000|3259.59000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:57|0.099915|60429563|0.88370000|28.82000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:57|0.263454|60429564|0.88340000|1164.20000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:57|0.302223|60429565|0.88360000|53.90000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:57|0.577534|60429566|0.88370000|15.19000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:57|0.750685|60429567|0.88340000|110.58000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:58|0.560308|60429568|0.88340000|1089.42000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:58|0.560308|60429569|0.88340000|69.18000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:59|0.846997|60429570|0.88350000|313.88000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:59|0.846997|60429571|0.88360000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:59|0.846997|60429572|0.88380000|214.68000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:59|0.846997|60429573|0.88380000|489.23000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.3845|60429574|0.88330000|49.89000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429575|0.88310000|1200.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429576|0.88310000|272.57000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429577|0.88300000|2090.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429578|0.88290000|150.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429579|0.88290000|10.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429580|0.88290000|5.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429581|0.88270000|50.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429582|0.88270000|2147.88000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429583|0.88260000|0.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429584|0.88260000|2660.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.453291|60429585|0.88260000|572.07000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.765218|60429586|0.88320000|4499.99000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.765271|60429587|0.88320000|0.01000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.765628|60429588|0.88330000|1200.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.780993|60429589|0.88330000|150.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.784683|60429590|0.88330000|797.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.784683|60429591|0.88340000|144.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.784683|60429592|0.88340000|2.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:02|0.22008|60429593|0.88360000|250.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:02|0.488673|60429594|0.88320000|2040.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:03|0.283605|60429595|0.88280000|5.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:03|0.283605|60429596|0.88260000|207.78000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:03|0.719048|60429597|0.88310000|301.98000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:03|0.719048|60429598|0.88320000|113.59000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:03|0.826611|60429599|0.88320000|12.51000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:03|0.826611|60429600|0.88320000|180.60000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:03|0.873158|60429601|0.88330000|20.83000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:04|0.235075|60429602|0.88310000|50.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:05|0.377254|60429603|0.88340000|15.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:05|0.39141|60429604|0.88320000|279.57000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:05|0.912932|60429605|0.88340000|44.38000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.398659|60429606|0.88340000|50.59000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.529297|60429607|0.88330000|11.26000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:07|0.611579|60429608|0.88320000|500.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:07|0.799182|60429609|0.88300000|86.43000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.152974|60429610|0.88300000|213.57000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.152974|60429611|0.88290000|241.65000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.152974|60429612|0.88280000|400.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.152974|60429613|0.88270000|501.81000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.152974|60429614|0.88270000|3300.88000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.228261|60429615|0.88270000|5.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.228261|60429616|0.88250000|500.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.228261|60429617|0.88250000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.228261|60429618|0.88250000|2300.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.228261|60429619|0.88250000|1251.33000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.258281|60429620|0.88250000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.271591|60429621|0.88250000|500.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.271914|60429622|0.88250000|10.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.283301|60429623|0.88250000|500.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.287324|60429624|0.88250000|10.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.298616|60429625|0.88250000|1090.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.306525|60429626|0.88250000|1251.33000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.338342|60429627|0.88270000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:08|0.338342|60429628|0.88260000|206.34000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:09|0.726338|60429629|0.88300000|4.52000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:11|0.090458|60429630|0.88300000|1444.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:11|0.090458|60429631|0.88300000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:11|0.090458|60429632|0.88300000|67.93000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:11|0.17038|60429633|0.88310000|169.78000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:12|0.561189|60429634|0.88320000|37.88000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:12|0.602308|60429635|0.88320000|225.65000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:12|0.807285|60429636|0.88320000|80.86000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:13|0.09647|60429637|0.88320000|364.60000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:13|0.09647|60429638|0.88320000|304.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:13|0.09647|60429639|0.88330000|2146.02000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:13|0.492418|60429640|0.88290000|54.80000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:13|0.918691|60429641|0.88290000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:13|0.918691|60429642|0.88290000|231.04000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:14|0.537155|60429643|0.88310000|296.20000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:14|0.720082|60429644|0.88320000|28.15000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:14|0.815361|60429645|0.88330000|44.84000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:14|0.915211|60429646|0.88330000|316.67000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:15|0.707896|60429647|0.88330000|108.29000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:17|0.339452|60429648|0.88320000|19.45000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:17|0.84384|60429649|0.88300000|354.74000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:17|0.84384|60429650|0.88300000|4645.26000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:18|0.107479|60429651|0.88330000|42.80000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:18|0.879239|60429652|0.88310000|31.41000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:18|0.921212|60429653|0.88310000|4768.10000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:19|0.063651|60429654|0.88320000|54.10000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:19|0.420093|60429655|0.88330000|54.06000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:20|0.11298|60429656|0.88330000|138.85000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:20|0.982981|60429657|0.88320000|1111.30000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:21|0.723418|60429658|0.88320000|88.70000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:21|0.723418|60429659|0.88330000|466.46000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:22|0.190406|60429660|0.88330000|228.73000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:22|0.533863|60429661|0.88310000|1126.74000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:22|0.576796|60429662|0.88310000|26.47000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.477553|60429663|0.88310000|48.47000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.618835|60429664|0.88310000|321.04000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.633685|60429665|0.88320000|11.29000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:24|0.176781|60429666|0.88310000|2178.95000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:24|0.46255|60429667|0.88310000|0.01000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:24|0.46255|60429668|0.88300000|21.42000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:25|0.388783|60429669|0.88290000|26.49000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:25|0.749779|60429670|0.88280000|54.09000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:26|0.000233|60429671|0.88280000|74.38000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:26|0.525675|60429672|0.88300000|275.61000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:26|0.671496|60429673|0.88290000|1200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:26|0.671496|60429674|0.88290000|1302.63000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:26|0.8935|60429675|0.88290000|172.01000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:28|0.977794|60429676|0.88290000|26.22000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:30|0.112816|60429677|0.88270000|1.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:30|0.686948|60429678|0.88270000|10.15000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.302167|60429679|0.88270000|4.52000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.359254|60429680|0.88270000|26.49000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.439088|60429681|0.88250000|909.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.443089|60429682|0.88240000|125.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.443817|60429683|0.88230000|5.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.443817|60429684|0.88230000|366.70000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:32|0.389569|60429685|0.88240000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:32|0.686088|60429686|0.88240000|113.10000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:33|0.203885|60429687|0.88220000|50.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:34|0.435515|60429688|0.88210000|92.86000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:35|0.217854|60429689|0.88210000|50.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:35|0.72421|60429690|0.88230000|28.62000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:35|0.796495|60429691|0.88210000|26.30000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:36|0.318563|60429692|0.88210000|0.07000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:36|0.318563|60429693|0.88210000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:36|0.318563|60429694|0.88210000|129.25000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:37|0.206985|60429695|0.88200000|500.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:37|0.450579|60429696|0.88230000|26.48000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:37|0.582035|60429697|0.88230000|54.09000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:38|0.202077|60429698|0.88210000|121.53000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:39|0.779118|60429699|0.88210000|372.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:40|0.013063|60429700|0.88220000|109.29000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:40|0.068713|60429701|0.88220000|108.28000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:41|0.992872|60429702|0.88230000|26.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:42|0.858423|60429703|0.88220000|169.16000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:43|0.190532|60429704|0.88230000|100.46000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:44|0.998188|60429705|0.88230000|53.56000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:45|0.704016|60429706|0.88230000|60.79000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:45|0.704016|60429707|0.88230000|25.96000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:47|0.163691|60429708|0.88220000|555.60000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:47|0.610249|60429709|0.88230000|108.40000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:47|0.904246|60429710|0.88200000|301.98000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:47|0.904246|60429711|0.88200000|996.47000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:48|0.355714|60429712|0.88220000|109.35000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:48|0.420962|60429713|0.88220000|500.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:49|0.56321|60429714|0.88220000|31.28000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:49|0.600392|60429715|0.88230000|5.65000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.003722|60429716|0.88190000|1126.84000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.003722|60429717|0.88190000|1128.38000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.003722|60429718|0.88190000|100.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.003722|60429719|0.88190000|9.98000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.072021|60429720|0.88200000|10.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:52|0.661486|60429721|0.88190000|0.02000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:52|0.661486|60429722|0.88170000|50.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:52|0.661486|60429723|0.88170000|400.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:52|0.661486|60429724|0.88170000|96.82000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.610176|60429725|0.88170000|144.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.632664|60429726|0.88180000|15.75000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.852088|60429727|0.88160000|200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.852088|60429728|0.88160000|5.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.096576|60429729|0.88150000|0.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.230699|60429730|0.88160000|219.99000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429731|0.88150000|0.04000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429732|0.88130000|624.18000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429733|0.88120000|150.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429734|0.88120000|1345.80000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429735|0.88120000|400.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429736|0.88110000|5724.59000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429737|0.88100000|3000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429738|0.88100000|56.47000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429739|0.88100000|250.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429740|0.88100000|5089.38000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429741|0.88100000|2879.84000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429742|0.88100000|2931.64000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429743|0.88090000|4152.33000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429744|0.88090000|2795.53000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429745|0.88090000|163.25000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429746|0.88080000|2369.24000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429747|0.88080000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429748|0.88080000|1000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429749|0.88080000|392.86000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429750|0.88070000|500.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429751|0.88070000|2870.95000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429752|0.88070000|2718.38000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429753|0.88070000|2843.34000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429754|0.88070000|408.12000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429755|0.88060000|56.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429756|0.88060000|19823.55000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429757|0.88060000|125.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429758|0.88060000|567.79000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429759|0.88060000|2766.96000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429760|0.88060000|982.16000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429761|0.88060000|2892.56000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429762|0.88050000|375.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429763|0.88050000|1703.58000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429764|0.88050000|8886.73000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429765|0.88040000|591.18000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429766|0.88040000|100.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429767|0.88030000|77285.14000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429768|0.88030000|652.99000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429769|0.88020000|30466.56000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429770|0.88020000|2363.95000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429771|0.88010000|0.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429772|0.88010000|1136.23000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429773|0.88010000|3100.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429774|0.88000000|65.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429775|0.88000000|1000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429776|0.88000000|60000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429777|0.88000000|5000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429778|0.88000000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429779|0.88000000|2261.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429780|0.88000000|16.96000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429781|0.88000000|1000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429782|0.88000000|282.93000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429783|0.88000000|300.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429784|0.88000000|12.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429785|0.88000000|5000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429786|0.88000000|113.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429787|0.88000000|260.07000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429788|0.88000000|384.44000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429789|0.88000000|2831.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429790|0.88000000|569.02000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429791|0.88000000|791.49000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429792|0.88000000|500.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429793|0.88000000|100.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429794|0.88000000|200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429795|0.88000000|15.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429796|0.88000000|4.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429797|0.88000000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429798|0.88000000|400.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429799|0.88000000|300.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429800|0.88000000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429801|0.88000000|1000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429802|0.88000000|1.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429803|0.88000000|50.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429804|0.88000000|2741.48000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429805|0.88000000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429806|0.88000000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429807|0.88000000|50.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429808|0.88000000|200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429809|0.88000000|50.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429810|0.88000000|113.07000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429811|0.88000000|1.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429812|0.88000000|100.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429813|0.88000000|1.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429814|0.88000000|1.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429815|0.88000000|1130.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429816|0.88000000|10750.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429817|0.88000000|10.58000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429818|0.88000000|226.72000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429819|0.88000000|560.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429820|0.88000000|453.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429821|0.87990000|100.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429822|0.87990000|34.37000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429823|0.87990000|32.46000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429824|0.87990000|34.07000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429825|0.87980000|957.47000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429826|0.87980000|34.09000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429827|0.87980000|232.07000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429828|0.87980000|816.24000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429829|0.87980000|1571.46000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429830|0.87970000|14060.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429831|0.87970000|2356.53000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429832|0.87960000|5.75000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429833|0.87960000|62222.03000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429834|0.87960000|8103.89000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429835|0.87960000|8103.67000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429836|0.87960000|4862.30000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429837|0.87950000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429838|0.87950000|1.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429839|0.87950000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429840|0.87950000|0.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429841|0.87950000|33.78000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429842|0.87950000|57.29000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429843|0.87930000|36.42000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429844|0.87930000|41.68000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429845|0.87900000|834.85000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.281504|60429846|0.88000000|0.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.310748|60429847|0.88000000|202.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.33016|60429848|0.88070000|0.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.335389|60429849|0.88080000|192.84000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.335389|60429850|0.88070000|393.78000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.351564|60429851|0.87980000|162.24000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.674155|60429852|0.88080000|206.49000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.045137|60429853|0.88000000|4.52000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.145955|60429854|0.88000000|403.92000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.145955|60429855|0.88000000|415.86000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.145955|60429856|0.88000000|166.34000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.145955|60429857|0.88000000|1021.08000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.375315|60429858|0.88010000|50.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.405957|60429859|0.88010000|329.85000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.405957|60429860|0.88010000|154.70000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.650598|60429861|0.88020000|100.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.661048|60429862|0.88020000|272.26000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.661048|60429863|0.88020000|151.61000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.661388|60429864|0.88030000|1431.96000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.661388|60429865|0.88030000|928.19000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.681507|60429866|0.88030000|503.77000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.687402|60429867|0.88030000|41.91000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.181438|60429868|0.88030000|0.54000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.372627|60429869|0.88020000|101.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.776307|60429870|0.88010000|175.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.989371|60429871|0.88010000|50.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.08615|60429872|0.88010000|98.57000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.08615|60429873|0.88010000|121.45000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.211166|60429874|0.88010000|145.60000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.211166|60429875|0.88020000|965.58000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.253852|60429876|0.88010000|100.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.036885|60429877|0.88010000|109.40000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.055134|60429878|0.88010000|1000.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.202355|60429879|0.88010000|2111.69000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.202355|60429880|0.88020000|364.81000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.202355|60429881|0.88020000|293.14000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.202355|60429882|0.88030000|142.69000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.202355|60429883|0.88030000|400.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.202355|60429884|0.88040000|1299.18000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.202355|60429885|0.88040000|1691.49000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.498345|60429886|0.88030000|139.84000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.498345|60429887|0.88030000|1200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.498345|60429888|0.88030000|357.52000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.498345|60429889|0.88030000|1635.56000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.505183|60429890|0.88030000|98.13000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:03|0.019254|60429891|0.88020000|227.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:03|0.155663|60429892|0.88010000|60.07000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:03|0.473949|60429893|0.88050000|50.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:03|0.504804|60429894|0.88060000|1430.24000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:03|0.504804|60429895|0.88060000|1430.16000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:04|0.154161|60429896|0.88050000|250.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:04|0.186216|60429897|0.88040000|54.15000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:04|0.283041|60429898|0.88040000|1059.95000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:04|0.290357|60429899|0.88050000|330.70000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:04|0.290357|60429900|0.88050000|1200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:04|0.290357|60429901|0.88050000|253.40000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:05|0.297538|60429902|0.88040000|20.28000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:05|0.336557|60429903|0.88040000|15.24000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:06|0.533068|60429904|0.88040000|50.38000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:06|0.533068|60429905|0.88040000|233.06000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:06|0.922987|60429906|0.88040000|40.88000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:07|0.752205|60429907|0.88040000|222.21000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:07|0.824455|60429908|0.88040000|25.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:07|0.953217|60429909|0.88040000|494.14000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:08|0.26679|60429910|0.88040000|54.15000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:08|0.651579|60429911|0.88040000|26.32000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:09|0.48253|60429912|0.88040000|22.11000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:09|0.732214|60429913|0.88040000|108.58000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:09|0.901802|60429914|0.88040000|50.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.097575|60429915|0.88040000|108.70000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.553151|60429916|0.88040000|45.04000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.553151|60429917|0.88040000|172.38000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:10|0.895087|60429918|0.88040000|391.56000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.079185|60429919|0.88030000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.079185|60429920|0.88030000|211.96000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.079185|60429921|0.88020000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.079185|60429922|0.88020000|316.05000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.079185|60429923|0.88010000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.079185|60429924|0.88010000|300.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.329942|60429925|0.88010000|3000.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.341401|60429926|0.88010000|5088.60000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.505638|60429927|0.88010000|0.05000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.505638|60429928|0.88040000|271.72000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.880216|60429929|0.88020000|6.55000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:13|0.234408|60429930|0.88050000|556.91000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:13|0.278876|60429931|0.88050000|834.09000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:13|0.278876|60429932|0.88050000|383.07000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:13|0.404191|60429933|0.88030000|200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.002381|60429934|0.88050000|2.27000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.096874|60429935|0.88050000|1709.70000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.132342|60429936|0.88050000|0.03000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.132342|60429937|0.88070000|49.97000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.137417|60429938|0.88070000|1378.05000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.137417|60429939|0.88070000|1446.61000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.171513|60429940|0.88070000|753.39000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.171513|60429941|0.88070000|1438.71000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.55616|60429942|0.88070000|0.08000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:14|0.55616|60429943|0.88090000|55.90000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:15|0.777354|60429944|0.88070000|50.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:16|0.090461|60429945|0.88090000|225.91000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:16|0.295912|60429946|0.88100000|56.66000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:16|0.835516|60429947|0.88100000|1381.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.358915|60429948|0.88100000|0.08000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.358915|60429949|0.88120000|59.33000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.64323|60429950|0.88120000|1378.40000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.788724|60429951|0.88120000|0.04000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.788724|60429952|0.88140000|20.67000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429953|0.88130000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429954|0.88130000|4799.60000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429955|0.88120000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429956|0.88120000|485.98000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429957|0.88090000|274.88000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429958|0.88060000|703.32000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429959|0.88060000|1668.81000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429960|0.88050000|2020.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429961|0.88040000|144.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429962|0.88040000|885.92000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429963|0.88040000|567.92000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429964|0.88040000|151.74000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429965|0.88030000|2950.39000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429966|0.88030000|376.32000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429967|0.88020000|489.12000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429968|0.88020000|1684.20000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429969|0.88020000|2870.77000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429970|0.88020000|8511.41000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429971|0.88020000|379.35000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.940145|60429972|0.88010000|1939.57000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.976035|60429973|0.88110000|217.36000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:18|0.492859|60429974|0.88130000|445.54000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:18|0.595438|60429975|0.88130000|226.59000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:18|0.595496|60429976|0.88130000|527.87000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:18|0.595496|60429977|0.88140000|147.66000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:18|0.595496|60429978|0.88140000|269.34000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:19|0.261882|60429979|0.88140000|1028.52000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:19|0.261882|60429980|0.88140000|144.68000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:19|0.933718|60429981|0.88130000|108.58000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:20|0.471265|60429982|0.88130000|1500.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:21|0.037557|60429983|0.88130000|3299.60000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:21|0.037557|60429984|0.88130000|144.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:21|0.955245|60429985|0.88150000|333.40000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:21|0.981877|60429986|0.88150000|417.68000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.350275|60429987|0.88140000|1733.69000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.350275|60429988|0.88140000|144.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.350275|60429989|0.88130000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.350275|60429990|0.88110000|274.88000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.350275|60429991|0.88110000|710.44000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.350275|60429992|0.88100000|1710.09000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.350275|60429993|0.88100000|48.27000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.510014|60429994|0.88130000|700.10000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:24|0.213898|60429995|0.88110000|274.88000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:24|0.616989|60429996|0.88130000|1113.60000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:25|0.226041|60429997|0.88140000|141.81000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:25|0.226041|60429998|0.88140000|48.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:25|0.226041|60429999|0.88150000|88.55000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:25|0.548383|60430000|0.88100000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:25|0.548383|60430001|0.88090000|7.44000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:25|0.548383|60430002|0.88090000|622.51000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:25|0.548383|60430003|0.88080000|170.43000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:26|0.003809|60430004|0.88110000|222.66000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:26|0.780801|60430005|0.88140000|141.03000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:26|0.897823|60430006|0.88140000|565.10000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:27|0.090347|60430007|0.88140000|6581.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.283404|60430008|0.88130000|1200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.283404|60430009|0.88130000|572.55000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.31096|60430010|0.88150000|609.27000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.31096|60430011|0.88150000|1448.83000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.321647|60430012|0.88150000|0.07000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.321647|60430013|0.88160000|2605.03000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.511106|60430014|0.88150000|99.47000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:30|0.194004|60430015|0.88140000|10.17000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:30|0.693819|60430016|0.88150000|100.53000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:30|0.817422|60430017|0.88150000|456.47000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:30|0.827555|60430018|0.88150000|1163.06000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:30|0.831487|60430019|0.88150000|1204.66000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:31|0.076899|60430020|0.88120000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:31|0.076899|60430021|0.88110000|479.16000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:31|0.076899|60430022|0.88100000|1000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:31|0.076899|60430023|0.88090000|689.93000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:31|0.076899|60430024|0.88090000|912.71000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.774034|60430025|0.88150000|108.67000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.783127|60430026|0.88160000|1447.35000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.783127|60430027|0.88160000|1297.61000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.783127|60430028|0.88170000|2200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.783127|60430029|0.88170000|356.89000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.784037|60430030|0.88160000|3252.72000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.802029|60430031|0.88180000|19823.55000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.802029|60430032|0.88180000|138.98000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.802029|60430033|0.88180000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.802029|60430034|0.88180000|1446.77000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:32|0.806085|60430035|0.88180000|0.04000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.370151|60430036|0.88210000|10.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.370151|60430037|0.88210000|1442.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.458156|60430038|0.88210000|0.49000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.867805|60430039|0.88220000|165.94000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:35|0.493092|60430040|0.88230000|100.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:35|0.493092|60430041|0.88240000|8.67000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:36|0.191195|60430042|0.88220000|10000.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.026868|60430043|0.88230000|1200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.026868|60430044|0.88230000|1200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.026868|60430045|0.88240000|3161.01000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:37|0.437024|60430046|0.88240000|136.52000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:38|0.081568|60430047|0.88220000|1152.23000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:38|0.612112|60430048|0.88240000|109.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.727504|60430049|0.88230000|1200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.727504|60430050|0.88240000|6584.30000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.727504|60430051|0.88240000|50.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.727504|60430052|0.88240000|1439.60000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.727504|60430053|0.88240000|1436.28000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.727504|60430054|0.88240000|681.57000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.748962|60430055|0.88250000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.748962|60430056|0.88270000|136.20000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.748962|60430057|0.88270000|1005.37000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.798565|60430058|0.88250000|681.57000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.96292|60430059|0.88260000|1434.70000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:39|0.96292|60430060|0.88260000|1435.70000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.04966|60430061|0.88260000|0.01000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.04966|60430062|0.88280000|1200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.04966|60430063|0.88290000|125.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.04966|60430064|0.88300000|150.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.04966|60430065|0.88310000|10.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.04966|60430066|0.88320000|185.15000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.063749|60430067|0.88320000|10.17000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.189995|60430068|0.88290000|681.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.730205|60430069|0.88300000|1004.44000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:41|0.178008|60430070|0.88290000|28.22000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.106546|60430071|0.88330000|1844.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.106697|60430072|0.88330000|3610.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.12389|60430073|0.88330000|2088.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.811813|60430074|0.88320000|53.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:43|0.737167|60430075|0.88320000|5.68000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.174281|60430076|0.88330000|910.78000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.174281|60430077|0.88330000|103.51000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.174281|60430078|0.88330000|485.71000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.189123|60430079|0.88330000|714.29000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.189123|60430080|0.88330000|200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.189123|60430081|0.88330000|1580.71000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.189142|60430082|0.88330000|1200.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.192755|60430083|0.88330000|8500.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.257326|60430084|0.88350000|16.20000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.351852|60430085|0.88360000|26.41000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.351852|60430086|0.88360000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.370461|60430087|0.88370000|27.55000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.370461|60430088|0.88370000|100.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.370461|60430089|0.88380000|6.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.370461|60430090|0.88390000|24.08000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.370461|60430091|0.88400000|4.90000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.370461|60430092|0.88400000|10.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.512516|60430093|0.88360000|3.96000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.696649|60430094|0.88370000|270.47000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.989286|60430095|0.88370000|677.27000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:45|0.411764|60430096|0.88370000|109.52000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:45|0.428639|60430097|0.88370000|1000.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:45|0.434372|60430098|0.88370000|424.67000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:45|0.434372|60430099|0.88370000|165.93000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:45|0.434855|60430100|0.88370000|1258.74000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:45|0.677519|60430101|0.88380000|252.84000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:46|0.42856|60430102|0.88390000|4.52000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:46|0.769206|60430103|0.88390000|1.02000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:47|0.385101|60430104|0.88390000|1418.19000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:47|0.385101|60430105|0.88390000|323.01000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:47|0.574955|60430106|0.88390000|1100.72000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:47|0.574955|60430107|0.88410000|10.66000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:47|0.574955|60430108|0.88410000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:48|0.257758|60430109|0.88420000|26.37000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:48|0.257758|60430110|0.88420000|0.43000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:49|0.172038|60430111|0.88400000|109.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:49|0.459085|60430112|0.88420000|0.07000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:49|0.459085|60430113|0.88420000|454.71000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:49|0.901842|60430114|0.88410000|20.89000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:50|0.213046|60430115|0.88410000|1112.22000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:50|0.47219|60430116|0.88420000|217.10000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:50|0.63793|60430117|0.88420000|6.72000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:50|0.964942|60430118|0.88430000|12.85000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:50|0.964942|60430119|0.88430000|43.41000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:51|0.552667|60430120|0.88400000|340.36000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:51|0.776052|60430121|0.88430000|6.59000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:51|0.776052|60430122|0.88440000|102.91000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:51|0.897709|60430123|0.88430000|421.85000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:52|0.629929|60430124|0.88440000|56.25000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.073065|60430125|0.88440000|99.39000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.073065|60430126|0.88440000|1419.91000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.316052|60430127|0.88440000|0.09000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.316052|60430128|0.88460000|125.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.343241|60430129|0.88440000|1200.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:53|0.343241|60430130|0.88440000|344.43000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:54|0.068983|60430131|0.88470000|1.71000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:54|0.402562|60430132|0.88470000|148.29000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:54|0.402562|60430133|0.88470000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:54|0.402562|60430134|0.88470000|1417.88000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:54|0.402562|60430135|0.88470000|381.16000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:55|0.571845|60430136|0.88480000|0.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:55|0.571845|60430137|0.88480000|10.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:55|0.619081|60430138|0.88510000|12.64000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:56|0.450577|60430139|0.88490000|67.09000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:57|0.860011|60430140|0.88510000|1000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:57|0.863601|60430141|0.88510000|3799.60000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:57|0.943136|60430142|0.88490000|1000.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:57|0.943136|60430143|0.88460000|274.88000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:57|0.943136|60430144|0.88460000|1211.15000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:57|0.954837|60430145|0.88500000|10.15000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:58|0.906057|60430146|0.88530000|100.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:58|0.906057|60430147|0.88530000|300.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:58|0.93364|60430148|0.88530000|1106.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:58|0.938254|60430149|0.88530000|0.44000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.004962|60430150|0.88550000|58.07000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.034443|60430151|0.88530000|22.21000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.070453|60430152|0.88550000|141.93000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.070453|60430153|0.88560000|50.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.070453|60430154|0.88560000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.070453|60430155|0.88590000|133.47000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.311026|60430156|0.88580000|22.55000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.80613|60430157|0.88580000|222.41000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:46:01|0.208193|60430158|0.88590000|56.29000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:01|0.472967|60430159|0.88570000|100.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.09503|60430160|0.88580000|332.99000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.390031|60430161|0.88600000|10.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.390031|60430162|0.88610000|150.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.390031|60430163|0.88610000|1103.81000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.518223|60430164|0.88610000|1096.19000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.518223|60430165|0.88610000|903.81000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.579955|60430166|0.88610000|109.28000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.620332|60430167|0.88610000|56.03000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.758377|60430168|0.88600000|236.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:03|0.138879|60430169|0.88570000|26.47000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:05|0.495587|60430170|0.88580000|53.11000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:06|0.679103|60430171|0.88610000|221.60000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:06|0.91641|60430172|0.88610000|109.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.340023|60430173|0.88610000|0.08000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.340023|60430174|0.88620000|5.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.340023|60430175|0.88630000|394.92000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.368584|60430176|0.88630000|1515.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.401715|60430177|0.88630000|487.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.430853|60430178|0.88630000|588.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.435278|60430179|0.88630000|2096.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.459963|60430180|0.88630000|249.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.464039|60430181|0.88630000|850.26000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.468544|60430182|0.88630000|3207.27000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:08|0.259762|60430183|0.88640000|109.21000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:08|0.290552|60430184|0.88640000|15.79000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:08|0.290552|60430185|0.88640000|304.71000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:09|0.109165|60430186|0.88640000|1086.49000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:09|0.135751|60430187|0.88660000|18.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:09|0.912629|60430188|0.88660000|0.08000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:09|0.912629|60430189|0.88670000|0.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:09|0.912629|60430190|0.88670000|24.03000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:09|0.912629|60430191|0.88670000|29.39000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:10|0.036199|60430192|0.88670000|11.90000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:10|0.53056|60430193|0.88670000|219.42000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:10|0.762839|60430194|0.88670000|221.78000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:10|0.821202|60430195|0.88670000|909.86000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:10|0.821202|60430196|0.88670000|5.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.249685|60430197|0.88680000|14.06000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.249685|60430198|0.88690000|19.64000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.249685|60430199|0.88690000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.249685|60430200|0.88700000|122.17000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.249685|60430201|0.88700000|9.63000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.676704|60430202|0.88700000|0.37000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.728875|60430203|0.88710000|12.95000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.728875|60430204|0.88710000|87.05000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:12|0.120625|60430205|0.88710000|12.95000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:12|0.302955|60430206|0.88720000|44.48000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:12|0.393185|60430207|0.88730000|158.26000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:12|0.393185|60430208|0.88730000|60.74000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:12|0.466012|60430209|0.88730000|139.26000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:12|0.96511|60430210|0.88740000|2.57000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:12|0.96511|60430211|0.88760000|51.43000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:13|0.236222|60430212|0.88760000|22.42000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:14|0.189587|60430213|0.88760000|76.15000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:14|0.876174|60430214|0.88770000|332.01000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.169316|60430215|0.88770000|20.59000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.18434|60430216|0.88770000|1200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.188762|60430217|0.88770000|647.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.197135|60430218|0.88780000|5.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.495156|60430219|0.88790000|0.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.495156|60430220|0.88800000|1.74000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.610052|60430221|0.88800000|31.45000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.736439|60430222|0.88800000|1956.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.170985|60430223|0.88800000|1689.79000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.285588|60430224|0.88800000|1200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.296493|60430225|0.88800000|1046.02000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.296493|60430226|0.88800000|153.98000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.502|60430227|0.88800000|1231.52000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.524492|60430228|0.88810000|571.34000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.524492|60430229|0.88810000|628.66000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.533954|60430230|0.88810000|415.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.542001|60430231|0.88810000|1800.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.542465|60430232|0.88810000|10.56000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.556173|60430233|0.88810000|563.51000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.556705|60430234|0.88810000|506.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.560975|60430235|0.88810000|109.21000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.561169|60430236|0.88810000|708.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.567197|60430237|0.88810000|298.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.567644|60430238|0.88810000|4041.90000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.569139|60430239|0.88810000|307.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.575891|60430240|0.88810000|1721.26000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.575891|60430241|0.88810000|10.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.581399|60430242|0.88820000|2724.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.635948|60430243|0.88820000|4191.90000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.677871|60430244|0.88820000|4194.70000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.677871|60430245|0.88820000|125.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.677871|60430246|0.88820000|1379.47000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.864767|60430247|0.88830000|11111.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.976462|60430248|0.88840000|5544.51000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.219334|60430249|0.88840000|220.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.256114|60430250|0.88840000|223.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.31797|60430251|0.88840000|112.57000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.31799|60430252|0.88840000|348.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.318148|60430253|0.88840000|377.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.32062|60430254|0.88840000|511.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.375461|60430255|0.88840000|1200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.379663|60430256|0.88840000|2573.42000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.44531|60430257|0.88850000|0.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.566958|60430258|0.88860000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.566958|60430259|0.88860000|3.92000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.582401|60430260|0.88860000|1.08000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.582401|60430261|0.88880000|182.42000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.681425|60430262|0.88880000|992.80000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.725235|60430263|0.88880000|352.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.908911|60430264|0.88870000|453.44000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.908911|60430265|0.88870000|191.16000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.965426|60430266|0.88870000|562.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.075414|60430267|0.88870000|155.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.230428|60430268|0.88880000|238.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.230473|60430269|0.88880000|1687.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.250209|60430270|0.88880000|217.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.254883|60430271|0.88880000|278.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.258236|60430272|0.88880000|267.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.26863|60430273|0.88880000|252.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.270984|60430274|0.88880000|31.14000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.355495|60430275|0.88880000|1199.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.376203|60430276|0.88880000|4301.14000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.52133|60430277|0.88900000|100.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.52133|60430278|0.88920000|0.58000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.52133|60430279|0.88920000|25.07000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.52133|60430280|0.88930000|200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.52133|60430281|0.88930000|3.83000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.52133|60430282|0.88930000|2019.57000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.624811|60430283|0.88890000|254.31000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.811472|60430284|0.88900000|1124.86000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.83231|60430285|0.88910000|554.16000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.03062|60430286|0.88890000|888.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.179922|60430287|0.88930000|5.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.179922|60430288|0.88930000|582.02000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.26615|60430289|0.88930000|760.61000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.848498|60430290|0.88930000|274.88000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.848498|60430291|0.88920000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.848498|60430292|0.88920000|78.11000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:20|0.848498|60430293|0.88920000|613.48000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.105649|60430294|0.88930000|224.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.105649|60430295|0.88930000|274.88000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.321346|60430296|0.88930000|381.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.937288|60430297|0.88930000|819.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.9701|60430298|0.88940000|8.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.9701|60430299|0.88940000|10.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.9701|60430300|0.88940000|4.05000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:22|0.272838|60430301|0.88940000|224.88000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:22|0.385771|60430302|0.88950000|2.70000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:22|0.827489|60430303|0.88940000|550.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.135964|60430304|0.88940000|1055.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.135964|60430305|0.88940000|145.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.138839|60430306|0.88940000|764.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.138839|60430307|0.88940000|224.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.154145|60430308|0.88930000|1070.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.170824|60430309|0.88920000|274.88000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.170824|60430310|0.88920000|224.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.170824|60430311|0.88920000|1285.12000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.212233|60430312|0.88920000|190.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.713826|60430313|0.88940000|8.86000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.832608|60430314|0.88950000|0.06000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.832608|60430315|0.88960000|11.20000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.952604|60430316|0.88920000|500.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.952604|60430317|0.88920000|521.30000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.962572|60430318|0.88950000|27.26000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.041568|60430319|0.88910000|1155.35000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.041568|60430320|0.88910000|4030.45000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.050466|60430321|0.88910000|1969.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.110645|60430322|0.88920000|20.78000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.574608|60430323|0.88950000|1124.21000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.812466|60430324|0.88960000|3751.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.952278|60430325|0.88960000|4033.65000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.952278|60430326|0.88960000|8.33000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.27931|60430327|0.88970000|28.47000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.27931|60430328|0.88970000|150.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.365841|60430329|0.88980000|178.47000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.433496|60430330|0.88980000|400.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.44159|60430331|0.88980000|419.52000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.44159|60430332|0.88980000|28.43000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.44159|60430333|0.88990000|30.88000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.44159|60430334|0.89000000|2903.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.44159|60430335|0.89000000|30.88000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.44159|60430336|0.89000000|5.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.75688|60430337|0.89030000|29.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.874881|60430338|0.89030000|0.06000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.874881|60430339|0.89040000|0.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.874881|60430340|0.89040000|125.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.874881|60430341|0.89040000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.874881|60430342|0.89040000|10.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.874881|60430343|0.89080000|100.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.874881|60430344|0.89080000|116.38000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.874881|60430345|0.89100000|72.42000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.34085|60430346|0.89110000|200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.690979|60430347|0.89110000|356.11000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.913391|60430348|0.89100000|34.01000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.520479|60430349|0.89140000|10.01000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.587555|60430350|0.89130000|106.57000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.93889|60430351|0.89140000|108.13000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.984972|60430352|0.89130000|343.37000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.163969|60430353|0.89140000|31.80000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.327004|60430354|0.89140000|0.06000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.327004|60430355|0.89150000|0.54000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.327004|60430356|0.89170000|343.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.493442|60430357|0.89190000|1200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.493442|60430358|0.89190000|1200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.494011|60430359|0.89200000|400.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.675504|60430360|0.89210000|10.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.889396|60430361|0.89240000|36.42000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.889396|60430362|0.89260000|0.54000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.889396|60430363|0.89260000|33.78000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.889396|60430364|0.89260000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.889396|60430365|0.89270000|365.76000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.914974|60430366|0.89270000|477.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.998956|60430367|0.89220000|62.21000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.883752|60430368|0.89270000|55.53000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.922084|60430369|0.89280000|89.72000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.922084|60430370|0.89280000|100.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.922084|60430371|0.89280000|58.78000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.925486|60430372|0.89210000|655.51000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.925486|60430373|0.89210000|400.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.925486|60430374|0.89210000|653.09000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:30|0.045757|60430375|0.89280000|211.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:30|0.463029|60430376|0.89270000|27.86000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:30|0.533291|60430377|0.89270000|420.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:30|0.546746|60430378|0.89270000|448.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.105477|60430379|0.89270000|347.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.113559|60430380|0.89270000|375.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.273874|60430381|0.89290000|34.09000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.273874|60430382|0.89290000|200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.273874|60430383|0.89290000|125.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.273874|60430384|0.89290000|149.91000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.793402|60430385|0.89270000|144.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.83615|60430386|0.89270000|345.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.856599|60430387|0.89270000|229.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.025335|60430388|0.89260000|392.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.261003|60430389|0.89260000|31.43000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.299936|60430390|0.89250000|1157.58000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.390702|60430391|0.89250000|0.01000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.488395|60430392|0.89220000|1171.11000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.488395|60430393|0.89220000|1170.60000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.488395|60430394|0.89220000|500.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.731612|60430395|0.89170000|1000.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:32|0.739346|60430396|0.89170000|171.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.182862|60430397|0.89190000|295.08000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.387315|60430398|0.89190000|776.42000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.488152|60430399|0.89170000|0.09000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.639387|60430400|0.89170000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:34|0.063645|60430401|0.89130000|50.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:34|0.063645|60430402|0.89130000|111.63000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:34|0.063645|60430403|0.89120000|100.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:34|0.063645|60430404|0.89120000|2440.27000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:34|0.186346|60430405|0.89110000|10.09000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:35|0.156122|60430406|0.89100000|200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:35|0.313417|60430407|0.89090000|2.66000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:35|0.356446|60430408|0.89080000|1071.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:35|0.356446|60430409|0.89070000|1071.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:35|0.572992|60430410|0.89090000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:36|0.462763|60430411|0.89030000|125.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:36|0.941152|60430412|0.89020000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.581191|60430413|0.89010000|1000.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.662043|60430414|0.89000000|1071.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.662043|60430415|0.89020000|2338.11000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.662043|60430416|0.89050000|2130.26000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.699866|60430417|0.89000000|266.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.736927|60430418|0.88990000|50.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.083975|60430419|0.88960000|500.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.101917|60430420|0.88970000|26.19000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.152643|60430421|0.88960000|659.93000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.272173|60430422|0.88950000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.302204|60430423|0.88950000|275.64000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.382327|60430424|0.88950000|2500.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.382327|60430425|0.88940000|150.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.382327|60430426|0.88930000|190.46000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.784292|60430427|0.88930000|966.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.938038|60430428|0.88970000|6.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.372234|60430429|0.88950000|22.45000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.887309|60430430|0.88930000|0.07000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.887309|60430431|0.88910000|2819.39000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.887309|60430432|0.88910000|220.51000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.963164|60430433|0.88900000|100.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020306|60430434|0.88890000|0.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020306|60430435|0.88880000|797.64000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020629|60430436|0.88880000|351.52000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020629|60430437|0.88860000|200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020629|60430438|0.88860000|379.83000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020629|60430439|0.88840000|5.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020629|60430440|0.88820000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020629|60430441|0.88810000|125.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020629|60430442|0.88810000|949.59000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.020629|60430443|0.88800000|326.06000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.339897|60430444|0.88850000|1000.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.437082|60430445|0.88810000|1071.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.906776|60430446|0.88800000|2596.40000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.906776|60430447|0.88800000|50.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.923119|60430448|0.88800000|50.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.933463|60430449|0.88800000|50.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.942952|60430450|0.88800000|50.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.943841|60430451|0.88800000|2184.76000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.952077|60430452|0.88800000|99.94000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.952077|60430453|0.88800000|1019.80000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.952077|60430454|0.88810000|1071.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.952077|60430455|0.88810000|1200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.952077|60430456|0.88810000|3000.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.952077|60430457|0.88810000|374.63000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.974371|60430458|0.88800000|577.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:41|0.263765|60430459|0.88790000|1.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:41|0.318044|60430460|0.88780000|4.46000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:41|0.703599|60430461|0.88860000|372.44000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:41|0.703599|60430462|0.88860000|189.43000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.312215|60430463|0.88870000|27.90000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.649537|60430464|0.88800000|1071.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.717864|60430465|0.88810000|3740.79000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.718032|60430466|0.88810000|3740.79000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.718403|60430467|0.88820000|283.78000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.718403|60430468|0.88810000|2411.08000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.738642|60430469|0.88790000|5.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.738642|60430470|0.88790000|1283.88000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.801098|60430471|0.88770000|1120.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.801098|60430472|0.88760000|0.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.801098|60430473|0.88760000|570.64000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.804045|60430474|0.88800000|219.77000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.92794|60430475|0.88770000|1071.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.92794|60430476|0.88790000|1200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.160558|60430477|0.88760000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.211506|60430478|0.88760000|41.59000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.322979|60430479|0.88750000|150.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.449783|60430480|0.88750000|108.23000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.695173|60430481|0.88750000|274.78000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.795631|60430482|0.88740000|50.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.795631|60430483|0.88740000|1141.30000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.800932|60430484|0.88740000|0.04000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.815795|60430485|0.88700000|0.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.815795|60430486|0.88690000|587.82000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.975767|60430487|0.88690000|1199.99000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.452441|60430488|0.88730000|455.45000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.457173|60430489|0.88720000|256.10000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.469286|60430490|0.88730000|854.16000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.497629|60430491|0.88750000|1171.11000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:45|0.257272|60430492|0.88800000|108.23000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:45|0.905899|60430493|0.88810000|204.25000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.174476|60430494|0.88810000|995.75000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.174476|60430495|0.88820000|103.28000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.312956|60430496|0.88820000|1200.10000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.366732|60430497|0.88820000|0.09000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.4544|60430498|0.88840000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430499|0.88840000|263.83000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430500|0.88840000|1048.51000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430501|0.88830000|886.01000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430502|0.88820000|879.76000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430503|0.88820000|1137.23000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430504|0.88810000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430505|0.88810000|1424.84000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430506|0.88800000|713.40000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430507|0.88790000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.682591|60430508|0.88790000|1908.13000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.099993|60430509|0.88820000|191.27000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.099993|60430510|0.88810000|963.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.099993|60430511|0.88810000|191.30000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.099993|60430512|0.88810000|125.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.099993|60430513|0.88800000|191.31000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.100071|60430514|0.88790000|21.87000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.100071|60430515|0.88790000|6000.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.100071|60430516|0.88790000|1137.05000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.141561|60430517|0.88780000|5.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.185766|60430518|0.88770000|157.97000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.399125|60430519|0.88770000|191.66000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.399125|60430520|0.88780000|191.61000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.470133|60430521|0.88790000|191.60000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.621744|60430522|0.88800000|1199.99000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.951095|60430523|0.88840000|25.97000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:48|0.106556|60430524|0.88860000|345.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:48|0.204507|60430525|0.88870000|150.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:48|0.812784|60430526|0.88880000|7.70000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:50|0.08875|60430527|0.88900000|10.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:50|0.14523|60430528|0.88900000|112.90000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:50|0.683884|60430529|0.88890000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:50|0.822941|60430530|0.88920000|36.89000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:50|0.830362|60430531|0.88920000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:51|0.299878|60430532|0.88890000|344.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:51|0.43306|60430533|0.88900000|130.55000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:51|0.93479|60430534|0.88940000|422.28000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.351358|60430535|0.88910000|225.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.356172|60430536|0.88910000|250.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.356386|60430537|0.88910000|659.72000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.369933|60430538|0.88880000|225.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.380139|60430539|0.88880000|141.70000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.395883|60430540|0.88890000|1200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.395883|60430541|0.88920000|191.33000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.54442|60430542|0.88890000|161.82000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.553219|60430543|0.88880000|830.32000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.876124|60430544|0.88890000|1199.99000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.951706|60430545|0.88910000|254.64000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:53|0.329869|60430546|0.88950000|100.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:53|0.719901|60430547|0.88960000|550.54000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:53|0.774672|60430548|0.88970000|200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.305114|60430549|0.88920000|968.31000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.305114|60430550|0.88920000|262.79000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.690077|60430551|0.88930000|1.12000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.818203|60430552|0.88930000|1.94000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:55|0.405388|60430553|0.88930000|906.89000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:56|0.623672|60430554|0.88950000|54.65000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:56|0.665301|60430555|0.88950000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:56|0.982238|60430556|0.88920000|144.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.001546|60430557|0.88910000|224.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.652476|60430558|0.88890000|237.99000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.652476|60430559|0.88880000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.652476|60430560|0.88880000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.652476|60430561|0.88860000|1125.97000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.652476|60430562|0.88840000|236.04000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.87999|60430563|0.88920000|53.77000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:58|0.259766|60430564|0.88920000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:58|0.259766|60430565|0.88900000|1123.40000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:58|0.763035|60430566|0.88930000|1004.14000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:58|0.842177|60430567|0.88930000|108.64000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.136978|60430568|0.88930000|552.24000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.510172|60430569|0.88920000|144.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.523609|60430570|0.88910000|500.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.533847|60430571|0.88900000|144.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.533847|60430572|0.88900000|1118.92000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.050432|60430573|0.88920000|284.71000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.134088|60430574|0.88910000|161.53000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.261005|60430575|0.88900000|0.94000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.414918|60430576|0.88860000|191.10000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.753337|60430577|0.88840000|57.49000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.784999|60430578|0.88840000|905.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:01|0.126871|60430579|0.88830000|98.30000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:01|0.28839|60430580|0.88830000|432.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:01|0.416446|60430581|0.88810000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:02|0.0211|60430582|0.88790000|108.66000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:02|0.244296|60430583|0.88790000|53.56000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:02|0.939035|60430584|0.88750000|29.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:02|0.939035|60430585|0.88750000|100.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:02|0.961687|60430586|0.88750000|20.73000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:03|0.136|60430587|0.88750000|50.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:03|0.83603|60430588|0.88740000|200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:03|0.83603|60430589|0.88740000|1113.60000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:04|0.593911|60430590|0.88730000|68.30000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:04|0.709923|60430591|0.88760000|110.24000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:04|0.894807|60430592|0.88720000|50.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:04|0.894807|60430593|0.88720000|527.85000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:04|0.938507|60430594|0.88700000|730.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:05|0.115415|60430595|0.88730000|26.28000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:05|0.154803|60430596|0.88740000|551.73000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:05|0.68316|60430597|0.88740000|551.76000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:05|0.836409|60430598|0.88690000|150.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:05|0.941334|60430599|0.88690000|80.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:06|0.631628|60430600|0.88700000|18.18000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:07|0.646071|60430601|0.88730000|956.76000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:07|0.969943|60430602|0.88720000|150.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:08|0.240606|60430603|0.88750000|1200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:08|0.240606|60430604|0.88760000|1005.08000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:08|0.744999|60430605|0.88740000|20.73000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:08|0.885004|60430606|0.88740000|11.77000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:08|0.9977|60430607|0.88730000|10.09000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.376507|60430608|0.88730000|500.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.897843|60430609|0.88700000|500.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.997379|60430610|0.88670000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:11|0.807904|60430611|0.88650000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:11|0.807904|60430612|0.88650000|125.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.477932|60430613|0.88630000|5.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.549786|60430614|0.88610000|1000.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.549786|60430615|0.88610000|1105.80000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.55368|60430616|0.88610000|0.01000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.563157|60430617|0.88600000|1286.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.586207|60430618|0.88590000|587.80000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.595421|60430619|0.88590000|0.02000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.595421|60430620|0.88580000|50.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:13|0.072422|60430621|0.88590000|4.80000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:13|0.657807|60430622|0.88590000|59.46000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:14|0.450282|60430623|0.88570000|100.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:14|0.934545|60430624|0.88550000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:16|0.060808|60430625|0.88590000|26.05000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:16|0.166276|60430626|0.88590000|1223.72000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:16|0.587249|60430627|0.88600000|40.58000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:17|0.6289|60430628|0.88590000|112.15000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:18|0.945485|60430629|0.88570000|100.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:19|0.074769|60430630|0.88570000|108.65000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:19|0.159015|60430631|0.88570000|107.83000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:19|0.615639|60430632|0.88550000|1819.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:19|0.615639|60430633|0.88550000|1498.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:19|0.64452|60430634|0.88540000|1713.20000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:20|0.158072|60430635|0.88540000|220.65000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:21|0.589028|60430636|0.88540000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:21|0.589028|60430637|0.88540000|95.91000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:21|0.683829|60430638|0.88580000|10.11000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:21|0.714236|60430639|0.88570000|220.93000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:22|0.41043|60430640|0.88580000|108.65000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:22|0.887258|60430641|0.88600000|1242.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.502237|60430642|0.88580000|700.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.558079|60430643|0.88580000|500.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.593113|60430644|0.88560000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.684252|60430645|0.88570000|10.11000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.185209|60430646|0.88560000|261.82000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.185209|60430647|0.88560000|400.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430648|0.88560000|246.23000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430649|0.88550000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430650|0.88550000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430651|0.88530000|200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430652|0.88530000|150.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430653|0.88530000|400.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430654|0.88520000|5.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430655|0.88520000|4132.90000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430656|0.88500000|500.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430657|0.88490000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430658|0.88490000|1288.17000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.566059|60430659|0.88480000|729.41000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.222799|60430660|0.88590000|220.65000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:26|0.051029|60430661|0.88570000|10.13000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:26|0.746131|60430662|0.88580000|500.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:26|0.75394|60430663|0.88580000|721.20000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:26|0.910562|60430664|0.88580000|0.06000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:26|0.910562|60430665|0.88610000|169.21000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:27|0.171689|60430666|0.88630000|20.76000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:27|0.955004|60430667|0.88610000|28.60000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:31|0.985954|60430668|0.88610000|1199.99000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:32|0.170654|60430669|0.88600000|10.58000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:32|0.341825|60430670|0.88630000|24.72000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:32|0.65557|60430671|0.88610000|1200.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:32|0.65557|60430672|0.88600000|551.31000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.067032|60430673|0.88620000|276.83000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.254535|60430674|0.88640000|5.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.392431|60430675|0.88670000|10.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.392431|60430676|0.88670000|257.56000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.392431|60430677|0.88680000|839.26000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.785039|60430678|0.88640000|1087.81000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.847431|60430679|0.88620000|257.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.848715|60430680|0.88620000|257.56000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.855591|60430681|0.88620000|572.44000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:34|0.085946|60430682|0.88610000|1178.01000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:34|0.158945|60430683|0.88650000|53.42000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:35|0.072162|60430684|0.88650000|165.21000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:38|0.816224|60430685|0.88640000|108.97000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.213937|60430686|0.88650000|110.21000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.3215|60430687|0.88620000|225.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.3215|60430688|0.88620000|225.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.3215|60430689|0.88620000|225.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.3215|60430690|0.88620000|225.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.3215|60430691|0.88620000|225.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.344843|60430692|0.88600000|1087.33000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.914713|60430693|0.88580000|1199.99000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:40|0.455618|60430694|0.88600000|10.12000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:40|0.715108|60430695|0.88610000|608.67000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:40|0.886959|60430696|0.88610000|112.21000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:40|0.941791|60430697|0.88610000|178.49000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:41|0.142022|60430698|0.88590000|284.40000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:41|0.631364|60430699|0.88600000|221.30000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:41|0.753932|60430700|0.88600000|276.55000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:42|0.285937|60430701|0.88600000|232.31000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:42|0.714864|60430702|0.88600000|53.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:42|0.823402|60430703|0.88580000|25.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:43|0.13059|60430704|0.88580000|1106.19000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:43|0.454859|60430705|0.88580000|93.81000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:43|0.454859|60430706|0.88590000|459.60000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:43|0.567215|60430707|0.88590000|52.07000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:44|0.526614|60430708|0.88590000|188.83000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:44|0.711182|60430709|0.88600000|10.12000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:44|0.73061|60430710|0.88600000|169.33000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:44|0.815522|60430711|0.88600000|4.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:45|0.482288|60430712|0.88590000|200.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:46|0.9855|60430713|0.88590000|10.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:47|0.585776|60430714|0.88620000|20.78000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:48|0.193208|60430715|0.88600000|1105.93000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:48|0.324787|60430716|0.88610000|53.90000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:48|0.99092|60430717|0.88620000|1.28000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:49|0.905786|60430718|0.88600000|276.45000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:50|0.813579|60430719|0.88600000|53.90000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.753172|60430720|0.88580000|3.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.753172|60430721|0.88580000|0.53000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.753172|60430722|0.88570000|20.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.753172|60430723|0.88560000|5.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.753172|60430724|0.88560000|400.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.753172|60430725|0.88550000|1664.10000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.753172|60430726|0.88550000|1000.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.768186|60430727|0.88560000|400.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.768186|60430728|0.88560000|1080.25000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.781344|60430729|0.88510000|10.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.781344|60430730|0.88510000|154.81000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.792372|60430731|0.88530000|1080.32000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.792372|60430732|0.88520000|2821.96000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.799979|60430733|0.88530000|1719.39000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.811772|60430734|0.88500000|1695.72000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:51|0.968286|60430735|0.88530000|1213.60000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:52|0.048657|60430736|0.88520000|1199.99000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:52|0.048811|60430737|0.88520000|0.01000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:52|0.190012|60430738|0.88530000|0.01000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:52|0.190012|60430739|0.88550000|10.01000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:52|0.454194|60430740|0.88530000|336.52000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:52|0.674119|60430741|0.88530000|53.89000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:53|0.581557|60430742|0.88510000|112.69000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:54|0.331527|60430743|0.88520000|4.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:54|0.38061|60430744|0.88510000|1071.49000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:54|0.380637|60430745|0.88510000|0.01000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:54|0.860258|60430746|0.88530000|615.07000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:55|0.481277|60430747|0.88530000|584.93000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:55|0.481277|60430748|0.88530000|1199.99000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:55|0.511453|60430749|0.88540000|361.60000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:55|0.511453|60430750|0.88540000|946.90000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:55|0.516162|60430751|0.88540000|0.06000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:55|0.516162|60430752|0.88550000|186.29000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:55|0.570649|60430753|0.88550000|272.43000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:55|0.574768|60430754|0.88550000|752.09000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:55|0.702833|60430755|0.88560000|5.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:56|0.212018|60430756|0.88570000|20.59000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:56|0.442495|60430757|0.88570000|340.90000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:56|0.963171|60430758|0.88580000|315.76000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.103801|60430759|0.88580000|44.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.202833|60430760|0.88590000|11.21000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:57|0.579857|60430761|0.88580000|553.30000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:58|0.799443|60430762|0.88540000|20.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:59|0.122133|60430763|0.88570000|277.87000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:59|0.122133|60430764|0.88570000|400.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:59|0.122133|60430765|0.88580000|322.13000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:59|0.514295|60430766|0.88560000|338.08000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:59|0.61138|60430767|0.88560000|56.18000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:48:00|0.777558|60430768|0.88550000|1071.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:48:00|0.777558|60430769|0.88540000|579.24000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:02|0.084627|60430770|0.88590000|107.89000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:04|0.110803|60430771|0.88590000|225.50000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:04|0.110803|60430772|0.88590000|225.50000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:05|0.970634|60430773|0.88600000|56.16000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:07|0.450164|60430774|0.88610000|10.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:07|0.450164|60430775|0.88610000|99.08000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:07|0.619493|60430776|0.88620000|5.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:07|0.619493|60430777|0.88620000|163.67000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:07|0.689751|60430778|0.88620000|0.62000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:08|0.641822|60430779|0.88620000|500.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:09|0.161659|60430780|0.88620000|276.99000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:10|0.131734|60430781|0.88590000|20.02000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:10|0.445479|60430782|0.88600000|4.51000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:10|0.971964|60430783|0.88580000|225.50000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:11|0.744955|60430784|0.88580000|53.92000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.486946|60430785|0.88550000|5.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:14|0.531534|60430786|0.88530000|50.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:14|0.694803|60430787|0.88530000|1107.86000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:15|0.338202|60430788|0.88510000|500.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:15|0.467667|60430789|0.88500000|200.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:15|0.467667|60430790|0.88500000|10.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:16|0.548732|60430791|0.88520000|2691.63000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:16|0.548732|60430792|0.88520000|2811.13000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:16|0.548732|60430793|0.88520000|2684.44000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:16|0.583999|60430794|0.88500000|1189.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:16|0.584277|60430795|0.88500000|0.43000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:17|0.581684|60430796|0.88510000|553.28000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:17|0.676737|60430797|0.88510000|331.97000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:18|0.200531|60430798|0.88490000|106.54000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:18|0.931167|60430799|0.88500000|221.25000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:18|0.951175|60430800|0.88500000|15.18000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:20|0.457099|60430801|0.88510000|1.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:21|0.231253|60430802|0.88520000|1189.67000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:21|0.245971|60430803|0.88520000|243.30000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:21|0.388442|60430804|0.88520000|108.70000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:21|0.388442|60430805|0.88510000|963.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:21|0.388442|60430806|0.88510000|858.16000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:21|0.673803|60430807|0.88560000|107.85000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:22|0.448365|60430808|0.88570000|5.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.643228|60430809|0.88610000|104.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.643228|60430810|0.88620000|10.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.643228|60430811|0.88620000|6.33000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.782091|60430812|0.88620000|1071.50000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.786358|60430813|0.88630000|53.37000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:24|0.331958|60430814|0.88620000|100.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:24|0.475947|60430815|0.88620000|193.19000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:24|0.785228|60430816|0.88620000|40.09000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:25|0.092309|60430817|0.88640000|1200.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:25|0.319513|60430818|0.88670000|1107.27000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:25|0.903862|60430819|0.88680000|5.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:25|0.991446|60430820|0.88700000|56.08000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:26|0.056577|60430821|0.88700000|43.92000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:27|0.07853|60430822|0.88710000|50.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:27|0.191923|60430823|0.88720000|1117.32000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:27|0.229724|60430824|0.88710000|1038.37000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.149286|60430825|0.88720000|489.88000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.149286|60430826|0.88730000|200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.149286|60430827|0.88730000|10.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.149286|60430828|0.88730000|234.36000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.149286|60430829|0.88740000|125.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.149286|60430830|0.88740000|4.96000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.149286|60430831|0.88740000|1418.46000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.271739|60430832|0.88740000|280.38000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.298675|60430833|0.88740000|10.13000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.594839|60430834|0.88740000|5.01000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.688696|60430835|0.88730000|10.12000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:29|0.288892|60430836|0.88740000|1071.50000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:29|0.945609|60430837|0.88750000|13.91000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:31|0.852769|60430838|0.88750000|100.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:32|0.16271|60430839|0.88750000|36.09000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:32|0.16271|60430840|0.88750000|16.25000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:32|0.16271|60430841|0.88750000|15.09000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:33|0.874084|60430842|0.88750000|26.43000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:33|0.956221|60430843|0.88710000|1009.20000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:34|0.696391|60430844|0.88710000|0.08000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:34|0.965748|60430845|0.88680000|1022.09000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:34|0.965748|60430846|0.88680000|1022.09000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:36|0.00345|60430847|0.88680000|53.97000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:36|0.234673|60430848|0.88680000|13.96000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.079715|60430849|0.88670000|1126.08000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.330116|60430850|0.88660000|1022.51000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.330116|60430851|0.88660000|1022.51000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.330116|60430852|0.88660000|225.48000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.511928|60430853|0.88660000|0.02000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.523923|60430854|0.88640000|5.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.575014|60430855|0.88630000|10.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.575014|60430856|0.88630000|992.49000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.575394|60430857|0.88630000|0.01000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:38|0.678603|60430858|0.88620000|216.22000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:38|0.781444|60430859|0.88620000|108.82000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:39|0.165025|60430860|0.88590000|145.44000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:39|0.165025|60430861|0.88590000|50.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:39|0.165025|60430862|0.88570000|125.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:39|0.165025|60430863|0.88570000|94.11000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:40|0.067021|60430864|0.88610000|100.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:40|0.311914|60430865|0.88610000|112.29000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:41|0.307797|60430866|0.88610000|100.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:41|0.408868|60430867|0.88610000|553.82000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:41|0.454224|60430868|0.88660000|137.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:41|0.938342|60430869|0.88700000|5.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:41|0.938342|60430870|0.88710000|82.12000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:42|0.106755|60430871|0.88690000|314.31000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:42|0.106755|60430872|0.88700000|239.44000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:42|0.416984|60430873|0.88710000|10.11000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:42|0.50161|60430874|0.88700000|441.96000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:43|0.256362|60430875|0.88690000|107.69000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:44|0.429356|60430876|0.88710000|1166.10000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:44|0.779637|60430877|0.88710000|0.09000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:44|0.779637|60430878|0.88730000|11.74000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:46|0.120482|60430879|0.88730000|38.20000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:46|0.145014|60430880|0.88730000|0.06000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:46|0.145014|60430881|0.88740000|10.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:46|0.811928|60430882|0.88750000|332.98000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:48|0.742131|60430883|0.88750000|80.78000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:49|0.16324|60430884|0.88740000|564.72000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:49|0.850315|60430885|0.88740000|1140.04000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:52|0.924565|60430886|0.88740000|331.90000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:52|0.981939|60430887|0.88740000|26.38000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:53|0.659224|60430888|0.88740000|802.03000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:53|0.748445|60430889|0.88760000|33.21000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:53|0.748445|60430890|0.88760000|125.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:53|0.748445|60430891|0.88760000|5.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:53|0.748445|60430892|0.88760000|355.59000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.055691|60430893|0.88760000|423.02000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.170231|60430894|0.88760000|350.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.326978|60430895|0.88770000|34.21000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.326978|60430896|0.88770000|700.49000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.362985|60430897|0.88780000|20.70000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.372943|60430898|0.88780000|0.05000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.464749|60430899|0.88790000|19.60000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.468751|60430900|0.88790000|0.09000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.943901|60430901|0.88790000|1057.63000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.999536|60430902|0.88790000|13.87000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.999536|60430903|0.88800000|20.59000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:54|0.999536|60430904|0.88800000|130.47000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:56|0.331497|60430905|0.88800000|331.59000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:56|0.431303|60430906|0.88800000|1336.80000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:56|0.681371|60430907|0.88800000|553.16000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:56|0.990319|60430908|0.88800000|811.10000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:57|0.108992|60430909|0.88800000|1200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:57|0.123213|60430910|0.88800000|19.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:57|0.13053|60430911|0.88800000|19.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:57|0.134535|60430912|0.88800000|19.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:57|0.141706|60430913|0.88800000|19.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:57|0.150947|60430914|0.88800000|58.88000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:57|0.150947|60430915|0.88810000|19.55000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:57|0.187297|60430916|0.88820000|18.41000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:57|0.903907|60430917|0.88810000|858.13000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:58|0.8608|60430918|0.88810000|90.20000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:58|0.884158|60430919|0.88810000|0.05000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:59|0.337563|60430920|0.88810000|10.11000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430921|0.88800000|225.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430922|0.88790000|400.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430923|0.88780000|1655.73000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430924|0.88780000|947.41000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430925|0.88780000|328.79000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430926|0.88770000|274.88000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430927|0.88760000|1000.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430928|0.88750000|4121.61000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430929|0.88740000|784.90000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430930|0.88740000|5.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430931|0.88740000|154.46000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430932|0.88740000|1284.58000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430933|0.88730000|1705.51000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430934|0.88730000|1690.52000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430935|0.88730000|8445.02000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430936|0.88720000|371.31000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430937|0.88720000|386.15000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.270693|60430938|0.88720000|182.13000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.299559|60430939|0.88790000|240.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.302956|60430940|0.88790000|240.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.306581|60430941|0.88790000|240.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.310149|60430942|0.88790000|240.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.314478|60430943|0.88790000|240.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.672942|60430944|0.88760000|1000.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.672942|60430945|0.88760000|286.76000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:00|0.875469|60430946|0.88800000|26.36000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:01|0.175813|60430947|0.88800000|31.42000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:02|0.153159|60430948|0.88810000|53.30000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:02|0.868423|60430949|0.88810000|10.10000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:03|0.947803|60430950|0.88830000|5.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.231331|60430951|0.88850000|0.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.231331|60430952|0.88850000|4.96000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.231331|60430953|0.88850000|9.94000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.235146|60430954|0.88850000|0.06000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.305854|60430955|0.88850000|18.80000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.484809|60430956|0.88860000|20.77000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.569507|60430957|0.88860000|79.23000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.569507|60430958|0.88860000|25.15000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.569507|60430959|0.88860000|3.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:05|0.335817|60430960|0.88850000|331.64000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:05|0.495747|60430961|0.88850000|64.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:06|0.057387|60430962|0.88850000|53.83000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:06|0.7618|60430963|0.88850000|1071.50000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:06|0.846569|60430964|0.88840000|5600.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:06|0.964802|60430965|0.88830000|84.61000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:07|0.527064|60430966|0.88840000|109.27000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:07|0.757678|60430967|0.88830000|500.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:08|0.324578|60430968|0.88830000|500.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:08|0.328101|60430969|0.88830000|613.60000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:08|0.651176|60430970|0.88850000|11.19000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:08|0.91172|60430971|0.88850000|220.75000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:09|0.23027|60430972|0.88850000|184.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:09|0.23027|60430973|0.88860000|316.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:09|0.763869|60430974|0.88850000|909.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:09|0.763869|60430975|0.88850000|1301.27000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:10|0.179446|60430976|0.88840000|11.78000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:11|0.066564|60430977|0.88830000|53.83000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:11|0.957676|60430978|0.88830000|20.74000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:11|0.979164|60430979|0.88840000|53.80000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:11|0.991811|60430980|0.88840000|108.84000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:12|0.551438|60430981|0.88840000|80.69000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:13|0.221293|60430982|0.88840000|20.74000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:13|0.309944|60430983|0.88840000|1.09000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:14|0.124605|60430984|0.88800000|96.02000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.030202|60430985|0.88840000|108.64000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.12377|60430986|0.88840000|98.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.751725|60430987|0.88830000|1200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.751725|60430988|0.88840000|1200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.751725|60430989|0.88840000|387.97000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.751725|60430990|0.88850000|2589.93000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.751725|60430991|0.88850000|4120.78000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.751725|60430992|0.88860000|145.13000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.751725|60430993|0.88860000|35.64000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.866896|60430994|0.88820000|375.70000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.27499|60430995|0.88840000|1200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.27499|60430996|0.88850000|1200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.27499|60430997|0.88850000|4799.60000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.27499|60430998|0.88860000|326.16000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.27499|60430999|0.88860000|2876.12000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.27499|60431000|0.88860000|281.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.27499|60431001|0.88860000|142.23000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.27499|60431002|0.88870000|50.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.27499|60431003|0.88870000|173.02000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.506709|60431004|0.88820000|298.62000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.56679|60431005|0.88850000|427.04000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.70652|60431006|0.88850000|215.39000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.782357|60431007|0.88840000|1071.50000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.782357|60431008|0.88830000|450.89000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.782357|60431009|0.88820000|1269.56000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.951872|60431010|0.88850000|11.83000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:18|0.005566|60431011|0.88840000|16.83000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:19|0.087285|60431012|0.88840000|0.68000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:20|0.720601|60431013|0.88810000|919.10000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:21|0.09509|60431014|0.88820000|17.19000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:21|0.765686|60431015|0.88820000|220.75000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:22|0.319509|60431016|0.88840000|27.32000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:23|0.513794|60431017|0.88840000|254.24000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:23|0.513794|60431018|0.88840000|745.76000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:23|0.883576|60431019|0.88820000|19.33000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:23|0.924292|60431020|0.88830000|10.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:23|0.998554|60431021|0.88830000|8.72000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:24|0.878242|60431022|0.88830000|107.70000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:25|0.287699|60431023|0.88830000|275.86000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.168882|60431024|0.88810000|0.09000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.248929|60431025|0.88800000|500.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.252235|60431026|0.88810000|96.84000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.30474|60431027|0.88790000|5.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.586178|60431028|0.88790000|50.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.778383|60431029|0.88790000|1200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.998662|60431030|0.88810000|403.07000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.998662|60431031|0.88830000|104.58000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:32|0.629709|60431032|0.88800000|2.68000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:32|0.713382|60431033|0.88830000|57.55000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:32|0.985979|60431034|0.88820000|1103.55000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:33|0.852232|60431035|0.88780000|271.10000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:34|0.488817|60431036|0.88800000|6.14000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:34|0.850429|60431037|0.88770000|237.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:35|0.055758|60431038|0.88790000|26.33000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:35|0.723634|60431039|0.88820000|53.78000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:36|0.55111|60431040|0.88820000|6.72000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.366449|60431041|0.88800000|1200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.366449|60431042|0.88810000|1200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.366449|60431043|0.88810000|409.51000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.788282|60431044|0.88840000|139.39000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.788282|60431045|0.88840000|354.56000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.788282|60431046|0.88840000|6.05000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:38|0.077271|60431047|0.88860000|107.71000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:38|0.082277|60431048|0.88860000|50.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:39|0.412358|60431049|0.88850000|7.91000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:39|0.862394|60431050|0.88850000|53.78000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:40|0.197096|60431051|0.88850000|5.79000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:40|0.432685|60431052|0.88850000|214.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:40|0.777145|60431053|0.88870000|5.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:41|0.447536|60431054|0.88910000|150.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:41|0.447536|60431055|0.88910000|191.30000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.363207|60431056|0.88910000|87.18000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.610247|60431057|0.88920000|5.59000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.718601|60431058|0.88920000|194.41000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.90622|60431059|0.88940000|10.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.90622|60431060|0.88960000|125.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.90622|60431061|0.88960000|50.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.90622|60431062|0.88960000|287.31000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.90622|60431063|0.88960000|136.60000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.90622|60431064|0.88970000|492.56000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:42|0.944192|60431065|0.88950000|1126.80000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:43|0.472773|60431066|0.88960000|26.33000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:44|0.852927|60431067|0.88950000|10.09000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:45|0.107576|60431068|0.88940000|1200.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:45|0.389604|60431069|0.88960000|50.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:46|0.93629|60431070|0.88920000|870.90000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.526738|60431071|0.88920000|0.09000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.526738|60431072|0.88920000|1200.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.526738|60431073|0.88890000|294.06000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.526738|60431074|0.88880000|302.16000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.526738|60431075|0.88870000|799.49000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.64266|60431076|0.88930000|331.11000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.682843|60431077|0.88930000|868.89000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.682843|60431078|0.88940000|853.04000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.682843|60431079|0.88940000|485.72000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:49|0.025544|60431080|0.88930000|1200.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:49|0.025544|60431081|0.88940000|485.70000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:49|0.025544|60431082|0.88950000|1003.96000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:49|0.025544|60431083|0.88950000|2829.46000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:50|0.873732|60431084|0.88940000|220.70000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:51|0.831594|60431085|0.88920000|51.19000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:51|0.831594|60431086|0.88930000|4.82000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:51|0.888342|60431087|0.88930000|80.58000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:52|0.527285|60431088|0.88910000|11.19000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:53|0.58704|60431089|0.88910000|10.08000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:53|0.664728|60431090|0.88910000|943.53000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:53|0.664728|60431091|0.88940000|160.30000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:53|0.993835|60431092|0.88890000|867.90000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:54|0.002038|60431093|0.88890000|0.03000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:54|0.115554|60431094|0.88900000|950.84000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:54|0.115554|60431095|0.88900000|152.72000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:54|0.522008|60431096|0.88910000|27.98000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:55|0.367595|60431097|0.88870000|856.90000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:55|0.386087|60431098|0.88900000|26.30000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:55|0.54368|60431099|0.88900000|1173.70000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:55|0.54368|60431100|0.88900000|189.83000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:56|0.348046|60431101|0.88900000|58.20000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:57|0.812288|60431102|0.88870000|0.03000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:58|0.234814|60431103|0.88870000|551.10000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:58|0.710675|60431104|0.88870000|20.71000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:58|0.98002|60431105|0.88850000|5.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.114721|60431106|0.88840000|21.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.138931|60431107|0.88830000|10.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.151806|60431108|0.88820000|854.74000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.528022|60431109|0.88800000|50.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.568534|60431110|0.88790000|790.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.672657|60431111|0.88810000|26.29000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.698875|60431112|0.88790000|64.60000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:50:00|0.198015|60431113|0.88810000|108.53000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:50:00|0.578049|60431114|0.88810000|53.72000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:50:01|0.007659|60431115|0.88790000|0.05000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:50:01|0.007659|60431116|0.88780000|11.25000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:02|0.000197|60431117|0.88780000|164.51000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:02|0.155585|60431118|0.88780000|111.88000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:02|0.703695|60431119|0.88780000|81.98000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:03|0.016401|60431120|0.88770000|20.53000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:03|0.214896|60431121|0.88770000|834.06000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:03|0.214896|60431122|0.88770000|55.19000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:03|0.484051|60431123|0.88780000|275.58000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:04|0.004679|60431124|0.88790000|561.79000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:05|0.385474|60431125|0.88780000|53.18000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:06|0.295324|60431126|0.88790000|112.96000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:06|0.749606|60431127|0.88790000|70.51000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:06|0.885558|60431128|0.88790000|30.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:07|0.072137|60431129|0.88770000|400.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:07|0.903625|60431130|0.88780000|42.16000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:09|0.190722|60431131|0.88820000|108.56000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:10|0.504302|60431132|0.88820000|108.53000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:10|0.691952|60431133|0.88830000|854.80000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:11|0.197744|60431134|0.88850000|400.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:11|0.197744|60431135|0.88860000|676.32000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:12|0.231956|60431136|0.88820000|1138.46000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:13|0.33095|60431137|0.88840000|389.06000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:13|0.386329|60431138|0.88830000|1200.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:13|0.386329|60431139|0.88830000|1200.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:14|0.256386|60431140|0.88860000|150.20000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:14|0.604324|60431141|0.88840000|50.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:16|0.138092|60431142|0.88870000|107.60000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:17|0.108872|60431143|0.88880000|260.88000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:18|0.595872|60431144|0.88890000|1006.90000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:19|0.71766|60431145|0.88890000|500.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:19|0.717708|60431146|0.88890000|2000.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:19|0.721742|60431147|0.88890000|1000.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:19|0.749857|60431148|0.88890000|2500.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:19|0.757504|60431149|0.88890000|1000.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:20|0.062684|60431150|0.88890000|430.91000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:20|0.215682|60431151|0.88890000|447.75000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.145493|60431152|0.88880000|225.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.145493|60431153|0.88880000|225.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.145493|60431154|0.88880000|225.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.145493|60431155|0.88880000|225.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.589023|60431156|0.88840000|849.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:23|0.123698|60431157|0.88840000|0.03000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:23|0.136593|60431158|0.88820000|5.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:23|0.202624|60431159|0.88840000|63.84000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:23|0.61133|60431160|0.88850000|331.15000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:23|0.895363|60431161|0.88850000|50.55000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:24|0.37825|60431162|0.88840000|556.80000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:24|0.37825|60431163|0.88850000|1149.45000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:24|0.37825|60431164|0.88850000|609.89000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:24|0.37825|60431165|0.88860000|868.37000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:25|0.815285|60431166|0.88820000|572.92000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:25|0.815285|60431167|0.88820000|243.48000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:25|0.855367|60431168|0.88840000|604.02000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:26|0.836433|60431169|0.88840000|28.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:27|0.175107|60431170|0.88830000|107.73000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:27|0.40726|60431171|0.88810000|56.13000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:27|0.40726|60431172|0.88810000|851.19000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:27|0.468901|60431173|0.88810000|31.07000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:28|0.524743|60431174|0.88800000|154.96000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:28|0.673607|60431175|0.88820000|42.58000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:29|0.086304|60431176|0.88820000|102.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:29|0.351265|60431177|0.88820000|215.46000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:30|0.130415|60431178|0.88830000|26.31000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:30|0.215684|60431179|0.88830000|108.68000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.218151|60431180|0.88830000|551.84000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.24355|60431181|0.88830000|275.92000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:32|0.149768|60431182|0.88810000|323.14000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:32|0.229874|60431183|0.88830000|53.78000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:33|0.647192|60431184|0.88870000|15.12000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:34|0.604562|60431185|0.88890000|53.74000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:34|0.795473|60431186|0.88870000|12.96000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:36|0.232834|60431187|0.88890000|48.14000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:36|0.773901|60431188|0.88880000|1.12000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:37|0.316609|60431189|0.88890000|2.41000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:37|0.886667|60431190|0.88890000|11.19000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:38|0.207436|60431191|0.88890000|1062.50000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:38|0.214965|60431192|0.88890000|3500.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:38|0.232601|60431193|0.88890000|2971.16000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:38|0.232601|60431194|0.88890000|5.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:38|0.363267|60431195|0.88930000|10.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:38|0.363267|60431196|0.88930000|10.72000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.47935|60431197|0.88920000|4799.60000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.560691|60431198|0.88940000|50.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.560691|60431199|0.88960000|133.87000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.560691|60431200|0.88960000|614.76000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.560691|60431201|0.88970000|347.47000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.560691|60431202|0.88970000|1048.83000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.901375|60431203|0.88920000|554.93000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.904728|60431204|0.88910000|549.41000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.904728|60431205|0.88890000|849.97000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.904728|60431206|0.88890000|1341.07000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.904728|60431207|0.88880000|1719.45000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.949475|60431208|0.88860000|5.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.949475|60431209|0.88860000|848.56000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:41|0.053187|60431210|0.88860000|1150.60000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:41|0.668421|60431211|0.88840000|100.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:41|0.890328|60431212|0.88820000|10.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:43|0.26968|60431213|0.88810000|200.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:43|0.518645|60431214|0.88810000|53.77000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:43|0.796411|60431215|0.88790000|5.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:44|0.01239|60431216|0.88780000|1000.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:44|0.01239|60431217|0.88780000|180.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:44|0.01239|60431218|0.88780000|848.70000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:44|0.162368|60431219|0.88790000|795.95000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:44|0.524732|60431220|0.88790000|113.55000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:44|0.524732|60431221|0.88790000|4799.60000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:45|0.637528|60431222|0.88790000|22.44000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:45|0.969836|60431223|0.88790000|233.40000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.031011|60431224|0.88790000|10.09000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.068764|60431225|0.88790000|1000.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.102206|60431226|0.88790000|53.19000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.24123|60431227|0.88790000|10.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.338874|60431228|0.88780000|0.03000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.338874|60431229|0.88770000|18.01000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.477246|60431230|0.88790000|4.09000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.584282|60431231|0.88770000|38.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.748993|60431232|0.88790000|378.79000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.748993|60431233|0.88800000|172.69000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:47|0.508132|60431234|0.88770000|0.05000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:47|0.508132|60431235|0.88760000|89.47000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:48|0.089498|60431236|0.88780000|476.34000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:48|0.465414|60431237|0.88760000|35.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:48|0.743723|60431238|0.88770000|122.57000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:49|0.264288|60431239|0.88770000|5.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:51|0.268802|60431240|0.88770000|20.73000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:51|0.5292|60431241|0.88780000|108.59000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:51|0.648063|60431242|0.88780000|107.47000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.155807|60431243|0.88780000|220.53000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.315793|60431244|0.88760000|0.03000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.315793|60431245|0.88750000|50.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.315793|60431246|0.88750000|105.61000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:53|0.756929|60431247|0.88750000|44.39000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:53|0.756929|60431248|0.88750000|199.91000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:53|0.892055|60431249|0.88750000|0.09000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:53|0.906597|60431250|0.88730000|5.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:53|0.914277|60431251|0.88720000|230.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:53|0.928226|60431252|0.88720000|474.40000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:53|0.931154|60431253|0.88720000|331.15000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:54|0.183807|60431254|0.88720000|10.64000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:54|0.529001|60431255|0.88720000|20.53000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:54|0.798965|60431256|0.88720000|41.75000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:55|0.132743|60431257|0.88720000|552.26000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:55|0.14372|60431258|0.88700000|1100.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:55|0.14372|60431259|0.88700000|50.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:55|0.14372|60431260|0.88700000|10.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:56|0.62678|60431261|0.88710000|597.46000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:57|0.200736|60431262|0.88710000|116.74000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:57|0.254377|60431263|0.88700000|5.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:57|0.677283|60431264|0.88710000|226.18000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:59|0.132089|60431265|0.88690000|5.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:59|0.180729|60431266|0.88680000|100.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:00|0.50471|60431267|0.88690000|330.74000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:01|0.348458|60431268|0.88720000|906.56000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:02|0.156058|60431269|0.88660000|415.76000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:02|0.156058|60431270|0.88650000|1.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:02|0.156058|60431271|0.88650000|104.16000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:03|0.616632|60431272|0.88710000|10.10000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:04|0.662607|60431273|0.88720000|219.86000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:05|0.403251|60431274|0.88750000|5.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:05|0.435458|60431275|0.88770000|210.20000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:05|0.938584|60431276|0.88800000|10.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:06|0.039697|60431277|0.88820000|588.68000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:07|0.003591|60431278|0.88830000|50.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:07|0.003591|60431279|0.88840000|100.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:07|0.003591|60431280|0.88840000|394.59000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:07|0.003591|60431281|0.88850000|1664.30000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.421885|60431282|0.88860000|53.77000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.729514|60431283|0.88860000|1103.58000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.808338|60431284|0.88870000|150.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.808338|60431285|0.88880000|209.70000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.282287|60431286|0.88840000|849.90000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.344654|60431287|0.88870000|859.39000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.659528|60431288|0.88870000|0.01000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.659528|60431289|0.88880000|18.66000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.762564|60431290|0.88880000|332.48000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.762564|60431291|0.88890000|440.16000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.880603|60431292|0.88890000|218.65000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:10|0.128481|60431293|0.88880000|99.32000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:11|0.05437|60431294|0.88850000|64.29000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:11|0.346578|60431295|0.88820000|391.28000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:11|0.49926|60431296|0.88850000|104.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:11|0.49926|60431297|0.88860000|14.57000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.169416|60431298|0.88840000|1200.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.169416|60431299|0.88830000|1200.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.169416|60431300|0.88830000|856.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.169416|60431301|0.88830000|1199.99000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.217281|60431302|0.88820000|848.40000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:13|0.348564|60431303|0.88870000|5.56000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:13|0.667374|60431304|0.88870000|53.33000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:13|0.935307|60431305|0.88830000|112.02000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:13|0.935307|60431306|0.88830000|39.68000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:14|0.305063|60431307|0.88860000|42.63000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:14|0.482473|60431308|0.88870000|144.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:14|0.482473|60431309|0.88890000|76.83000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:15|0.737208|60431310|0.88870000|6000.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:15|0.812458|60431311|0.88900000|276.36000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:16|0.004509|60431312|0.88900000|2899.90000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:16|0.00892|60431313|0.88900000|1153.20000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:17|0.599404|60431314|0.88880000|38.92000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:17|0.707792|60431315|0.88880000|427.08000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:17|0.707792|60431316|0.88890000|572.92000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:18|0.97052|60431317|0.88910000|125.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:18|0.97052|60431318|0.88910000|200.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:19|0.002865|60431319|0.88930000|10.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:19|0.002865|60431320|0.88940000|8.45000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:20|0.290672|60431321|0.88920000|406.16000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:21|0.448824|60431322|0.88920000|606.19000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:21|0.73437|60431323|0.88920000|20.91000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:21|0.73437|60431324|0.88940000|32.41000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.138112|60431325|0.88970000|1282.93000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.736076|60431326|0.88980000|10.43000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.736076|60431327|0.88990000|7.19000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.736076|60431328|0.88990000|100.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.736076|60431329|0.88990000|50.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.736076|60431330|0.88990000|51.18000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:23|0.71618|60431331|0.88990000|53.32000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:23|0.757245|60431332|0.88990000|114.42000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:24|0.930491|60431333|0.88990000|1.12000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:25|0.107561|60431334|0.88990000|22.96000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:25|0.269947|60431335|0.88990000|10.09000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:25|0.851515|60431336|0.88980000|53.85000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:26|0.805448|60431337|0.88990000|44.72000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:27|0.196124|60431338|0.88990000|220.98000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:27|0.204277|60431339|0.88990000|41.73000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:27|0.370121|60431340|0.88990000|10.09000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:28|0.403005|60431341|0.88950000|51.40000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:28|0.727923|60431342|0.89000000|27.17000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.42341|60431343|0.88990000|428.58000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.42341|60431344|0.88990000|676.44000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.645719|60431345|0.88990000|10.09000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.256818|60431346|0.89000000|50.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.30589|60431347|0.89000000|1090.80000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.318832|60431348|0.89000000|858.30000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.3223|60431349|0.89000000|220.56000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.33503|60431350|0.89000000|1878.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.33892|60431351|0.89000000|876.27000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.33892|60431352|0.89000000|1254.13000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.346498|60431353|0.89000000|4115.90000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.35106|60431354|0.89000000|2802.50000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.361622|60431355|0.89000000|1200.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.379134|60431356|0.89000000|3801.80000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.383369|60431357|0.89000000|2012.03000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.383369|60431358|0.89000000|51.05000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.383369|60431359|0.89000000|100.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.383369|60431360|0.89000000|500.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.383369|60431361|0.89000000|150.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.406855|60431362|0.89010000|32.99000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.467526|60431363|0.89020000|31.90000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.467526|60431364|0.89020000|10.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.467526|60431365|0.89030000|14.96000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.467526|60431366|0.89040000|6.01000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.467526|60431367|0.89050000|11.63000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.467526|60431368|0.89050000|201.80000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:32|0.203035|60431369|0.89050000|551.52000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:32|0.335299|60431370|0.89050000|3.74000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:33|0.616812|60431371|0.88960000|161.52000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:34|0.206359|60431372|0.88970000|37.82000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:34|0.610133|60431373|0.88990000|170.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:34|0.790695|60431374|0.88980000|1071.50000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:34|0.790695|60431375|0.88980000|30.22000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:35|0.677767|60431376|0.88970000|144.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:35|0.677767|60431377|0.88970000|224.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:35|0.677767|60431378|0.88970000|224.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:36|0.649333|60431379|0.88960000|114.12000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:36|0.775347|60431380|0.88960000|110.38000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:36|0.775347|60431381|0.88960000|224.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:36|0.775347|60431382|0.88960000|224.42000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.015656|60431383|0.88970000|400.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.015656|60431384|0.88970000|718.14000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.190038|60431385|0.88970000|220.26000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.452937|60431386|0.88960000|0.08000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.452937|60431387|0.88960000|224.42000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.930451|60431388|0.88970000|26.32000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.01291|60431389|0.88970000|642.48000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.01291|60431390|0.88970000|759.68000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.293174|60431391|0.88960000|0.08000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.293174|60431392|0.88950000|1200.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.293174|60431393|0.88940000|1200.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.293174|60431394|0.88940000|483.61000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.297328|60431395|0.88940000|0.01000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.540286|60431396|0.88910000|10.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.570937|60431397|0.88900000|5.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.633408|60431398|0.88880000|1165.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.649649|60431399|0.88880000|34.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.801524|60431400|0.88890000|7.60000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.826125|60431401|0.88890000|1063.90000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.826125|60431402|0.88890000|55.67000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:39|0.038111|60431403|0.88910000|343.35000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:39|0.285641|60431404|0.88920000|20.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:40|0.150096|60431405|0.88900000|107.52000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:41|0.028125|60431406|0.88900000|358.40000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:41|0.904061|60431407|0.88900000|19.66000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:42|0.102782|60431408|0.88910000|53.15000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:42|0.183375|60431409|0.88900000|5.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:42|0.183375|60431410|0.88890000|480.84000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:42|0.652168|60431411|0.88890000|7.15000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:42|0.831757|60431412|0.88890000|53.15000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:43|0.115922|60431413|0.88890000|250.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:43|0.408026|60431414|0.88890000|550.79000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.363488|60431415|0.88890000|108.47000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.467336|60431416|0.88900000|41.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.535531|60431417|0.88890000|111.92000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.545995|60431418|0.88880000|1200.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.545995|60431419|0.88880000|144.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.545995|60431420|0.88880000|400.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.545995|60431421|0.88860000|50.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.545995|60431422|0.88860000|150.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:44|0.545995|60431423|0.88860000|52.98000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:46|0.028421|60431424|0.88880000|107.39000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:46|0.23585|60431425|0.88930000|485.81000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:46|0.427487|60431426|0.88920000|1172.50000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:46|0.427487|60431427|0.88930000|329.20000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:46|0.427487|60431428|0.88940000|791.22000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:46|0.736408|60431429|0.88930000|108.46000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:46|0.878352|60431430|0.88930000|332.08000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:47|0.127711|60431431|0.88960000|206.29000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:47|0.136738|60431432|0.88950000|1200.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:47|0.136738|60431433|0.88950000|400.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:47|0.397651|60431434|0.88980000|5.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:47|0.397651|60431435|0.89010000|25.97000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.834248|60431436|0.89000000|1200.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.834248|60431437|0.89000000|454.14000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.913338|60431438|0.89000000|745.86000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.913338|60431439|0.89010000|24.03000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.913338|60431440|0.89030000|2840.56000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.913338|60431441|0.89030000|342.03000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.913338|60431442|0.89040000|1930.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.913338|60431443|0.89040000|10.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.913338|60431444|0.89040000|2414.19000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.917134|60431445|0.89050000|150.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.920704|60431446|0.89060000|34.22000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:48|0.920704|60431447|0.89060000|131.19000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.284683|60431448|0.89070000|125.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.425446|60431449|0.89080000|7.13000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.425446|60431450|0.89090000|22.97000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.425446|60431451|0.89090000|136.79000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.425446|60431452|0.89100000|199.61000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.486048|60431453|0.89100000|0.39000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.486048|60431454|0.89130000|100.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.486048|60431455|0.89130000|7.12000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.486048|60431456|0.89140000|21.82000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.486048|60431457|0.89140000|272.45000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:50|0.477024|60431458|0.89120000|512.50000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:50|0.783803|60431459|0.89120000|100.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:51|0.310604|60431460|0.89100000|100.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:51|0.310604|60431461|0.89120000|1002.83000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:51|0.861933|60431462|0.89110000|3723.03000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:52|0.576471|60431463|0.89090000|108.46000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:52|0.647617|60431464|0.89090000|1172.50000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:52|0.647617|60431465|0.89110000|10.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:52|0.647617|60431466|0.89110000|308.88000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:52|0.647617|60431467|0.89120000|584.67000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:52|0.647617|60431468|0.89130000|3277.76000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:53|0.399|60431469|0.89050000|1.92000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:53|0.811301|60431470|0.89070000|93.68000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:54|0.461015|60431471|0.89070000|400.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:54|0.484584|60431472|0.89060000|224.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:54|0.72673|60431473|0.89050000|1663.06000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:54|0.72673|60431474|0.89050000|428.64000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:54|0.862893|60431475|0.89050000|0.09000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:54|0.862893|60431476|0.89030000|1199.99000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:54|0.864876|60431477|0.89030000|0.01000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:55|0.841289|60431478|0.89010000|322.86000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:56|0.760451|60431479|0.89010000|26.31000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:57|0.810119|60431480|0.89000000|224.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:57|0.810119|60431481|0.89000000|224.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:57|0.850699|60431482|0.88980000|392.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.737593|60431483|0.89010000|11.18000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:52:00|0.52185|60431484|0.88980000|107.50000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:52:01|0.502731|60431485|0.88990000|167.71000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:52:01|0.710928|60431486|0.88980000|178.21000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:52:01|0.787312|60431487|0.88990000|16.24000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:52:01|0.915164|60431488|0.88980000|107.62000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:02|0.00643|60431489|0.89010000|45.85000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:02|0.405288|60431490|0.89000000|108.45000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:02|0.882427|60431491|0.89020000|314.05000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:02|0.882427|60431492|0.89060000|1401.07000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:02|0.882427|60431493|0.89060000|1279.23000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:03|0.162878|60431494|0.89010000|53.73000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.510842|60431495|0.89020000|1071.49000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.873261|60431496|0.89010000|6000.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.873261|60431497|0.89010000|500.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.873261|60431498|0.89010000|224.50000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.923089|60431499|0.88990000|282.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.935217|60431500|0.88980000|1715.10000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.967265|60431501|0.88960000|10.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.025065|60431502|0.88950000|1172.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.025065|60431503|0.88950000|1071.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.301759|60431504|0.88980000|1172.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.694292|60431505|0.88980000|1172.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.821966|60431506|0.89020000|550.43000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.935065|60431507|0.89020000|1519.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.93918|60431508|0.89020000|500.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.986679|60431509|0.89020000|0.07000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:06|0.51037|60431510|0.89030000|330.45000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:07|0.373224|60431511|0.89060000|1200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.437596|60431512|0.89100000|53.67000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.797319|60431513|0.89090000|330.36000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.797319|60431514|0.89090000|1200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.797319|60431515|0.89100000|1146.33000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.797319|60431516|0.89100000|1200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.797319|60431517|0.89100000|400.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.797319|60431518|0.89100000|4109.40000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.797319|60431519|0.89110000|1657.96000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.797319|60431520|0.89130000|10.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.797319|60431521|0.89130000|1113.06000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.869592|60431522|0.89100000|1117.88000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:12|0.050673|60431523|0.89080000|1172.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:12|0.050673|60431524|0.89120000|326.10000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:12|0.050673|60431525|0.89130000|703.10000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:13|0.164578|60431526|0.89070000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:13|0.303358|60431527|0.89080000|1100.71000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:14|0.560077|60431528|0.89090000|330.77000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:14|0.594231|60431529|0.89090000|223.37000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:15|0.932274|60431530|0.89090000|20.68000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:16|0.295044|60431531|0.89080000|220.16000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:16|0.473124|60431532|0.89080000|979.84000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:16|0.473124|60431533|0.89090000|121.88000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:17|0.027486|60431534|0.89080000|175.56000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:17|0.520588|60431535|0.89090000|26.27000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:18|0.466461|60431536|0.89060000|267.90000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:18|0.466461|60431537|0.89050000|1008.64000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:18|0.73687|60431538|0.89080000|129.47000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:19|0.258561|60431539|0.89050000|191.36000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:19|0.258561|60431540|0.89050000|208.64000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:20|0.437505|60431541|0.89090000|50.02000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:21|0.193664|60431542|0.89090000|50.36000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:23|0.5142|60431543|0.89090000|147.40000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.432232|60431544|0.89030000|56.10000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.447022|60431545|0.89030000|0.08000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.911161|60431546|0.89040000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.911161|60431547|0.89030000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.911161|60431548|0.89010000|5.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.975316|60431549|0.89040000|55.87000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:25|0.081435|60431550|0.89040000|1073.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:25|0.085593|60431551|0.89040000|127.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:25|0.092884|60431552|0.89030000|50.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:25|0.097702|60431553|0.89030000|1150.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:25|0.097702|60431554|0.89030000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:25|0.400404|60431555|0.89050000|111.73000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:26|0.132447|60431556|0.89040000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:26|0.563651|60431557|0.89050000|423.73000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:27|0.294963|60431558|0.89050000|919.72000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:27|0.391476|60431559|0.89060000|26.26000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:28|0.212986|60431560|0.89050000|280.28000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:28|0.212986|60431561|0.89040000|848.33000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:28|0.844052|60431562|0.89060000|54.99000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:29|0.794275|60431563|0.89020000|53.65000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:29|0.997944|60431564|0.89030000|22.35000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:30|0.560172|60431565|0.89030000|220.16000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:31|0.291336|60431566|0.89030000|5.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:32|0.13535|60431567|0.89020000|0.50000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:32|0.959342|60431568|0.89020000|0.03000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:32|0.959342|60431569|0.89000000|5.67000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:33|0.415505|60431570|0.89020000|56.45000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:34|0.999412|60431571|0.89040000|155.75000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:35|0.27464|60431572|0.89000000|100.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:35|0.718547|60431573|0.88990000|5.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:35|0.718547|60431574|0.88990000|75.80000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:35|0.718547|60431575|0.88990000|242.20000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:36|0.228298|60431576|0.88990000|0.05000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:36|0.228298|60431577|0.88980000|3.76000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:37|0.030509|60431578|0.89020000|124.76000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:37|0.197426|60431579|0.89020000|55.87000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:37|0.904667|60431580|0.89020000|107.41000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:38|0.408158|60431581|0.89040000|26.26000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:39|0.16774|60431582|0.89030000|279.36000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:39|0.273778|60431583|0.89020000|27.93000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:39|0.95854|60431584|0.89010000|115.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:40|0.388867|60431585|0.88980000|18.30000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:40|0.388867|60431586|0.88980000|10.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:40|0.388867|60431587|0.88960000|5.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:40|0.390613|60431588|0.88950000|150.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:40|0.908999|60431589|0.88940000|100.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:41|0.214463|60431590|0.88950000|288.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:41|0.214463|60431591|0.88960000|229.96000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:41|0.214463|60431592|0.88960000|482.04000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:41|0.582428|60431593|0.88930000|50.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:41|0.621678|60431594|0.88950000|291.87000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:42|0.480424|60431595|0.88940000|27.94000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:42|0.950524|60431596|0.88900000|200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:43|0.13751|60431597|0.88890000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:43|0.13751|60431598|0.88880000|125.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:43|0.13751|60431599|0.88880000|150.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:43|0.13751|60431600|0.88880000|4.99000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:43|0.285369|60431601|0.88880000|0.01000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:44|0.344337|60431602|0.88890000|200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:44|0.51292|60431603|0.88890000|79.69000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:44|0.688406|60431604|0.88880000|3.30000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:45|0.894647|60431605|0.88880000|50.01000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:46|0.05535|60431606|0.88880000|144.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:46|0.486964|60431607|0.88900000|53.66000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.242658|60431608|0.88890000|108.38000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.416387|60431609|0.88880000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.416387|60431610|0.88880000|33.58000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.419992|60431611|0.88870000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.419992|60431612|0.88870000|177.01000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.435599|60431613|0.88860000|10.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.435599|60431614|0.88850000|5.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.439484|60431615|0.88830000|5.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.541921|60431616|0.88800000|50.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.581762|60431617|0.88790000|825.79000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.581762|60431618|0.88780000|220.39000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.581762|60431619|0.88770000|100.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.581762|60431620|0.88770000|400.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.581762|60431621|0.88760000|587.57000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.581762|60431622|0.88760000|1238.17000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.737054|60431623|0.88770000|825.43000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.79761|60431624|0.88760000|1.53000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.869535|60431625|0.88770000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.869535|60431626|0.88760000|1198.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:48|0.4679|60431627|0.88780000|1254.20000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:48|0.519419|60431628|0.88770000|853.50000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:48|0.918409|60431629|0.88780000|34.96000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:49|0.591472|60431630|0.88790000|550.63000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:50|0.422649|60431631|0.88780000|550.38000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:50|0.517522|60431632|0.88780000|85.32000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:50|0.53553|60431633|0.88780000|636.61000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:50|0.810825|60431634|0.88780000|16.22000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:51|0.801841|60431635|0.88780000|31.01000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:52|0.322949|60431636|0.88790000|107.64000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:52|0.541864|60431637|0.88790000|5.37000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:52|0.572183|60431638|0.88770000|10.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:52|0.588325|60431639|0.88760000|392.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:53|0.513062|60431640|0.88800000|53.66000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:53|0.646567|60431641|0.88800000|10.09000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:54|0.102623|60431642|0.88760000|186.13000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:54|0.271116|60431643|0.88780000|100.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:54|0.339401|60431644|0.88790000|168.09000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:57|0.40278|60431645|0.88800000|500.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:57|0.572464|60431646|0.88800000|53.81000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:59|0.578256|60431647|0.88820000|9.99000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:59|0.676582|60431648|0.88820000|15.14000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:00|0.689426|60431649|0.88820000|1.69000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:01|0.462222|60431650|0.88820000|107.48000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:01|0.919107|60431651|0.88820000|951.51000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:02|0.084057|60431652|0.88820000|107.64000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:02|0.152363|60431653|0.88820000|1092.36000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:03|0.406101|60431654|0.88830000|22.43000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:03|0.643266|60431655|0.88830000|63.82000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.444791|60431656|0.88840000|168.37000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.479002|60431657|0.88840000|112.08000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.691125|60431658|0.88840000|1919.55000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.691125|60431659|0.88840000|1081.95000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.691125|60431660|0.88850000|238.62000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.691125|60431661|0.88860000|1728.47000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:06|0.855277|60431662|0.88820000|200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:06|0.89348|60431663|0.88840000|1200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:06|0.89348|60431664|0.88850000|1043.27000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:06|0.948746|60431665|0.88830000|44.21000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:08|0.129225|60431666|0.88850000|108.71000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:08|0.270254|60431667|0.88860000|26.34000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:08|0.292895|60431668|0.88840000|362.56000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:10|0.222058|60431669|0.88850000|53.26000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:10|0.994979|60431670|0.88850000|171.74000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:10|0.994979|60431671|0.88850000|91.77000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.046841|60431672|0.88850000|133.23000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.20779|60431673|0.88860000|141.75000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.271356|60431674|0.88870000|107.74000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.418637|60431675|0.88870000|296.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.49309|60431676|0.88880000|10.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.49309|60431677|0.88880000|688.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.506393|60431678|0.88880000|393.76000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.506393|60431679|0.88880000|1067.74000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.524159|60431680|0.88880000|1132.26000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.622233|60431681|0.88920000|100.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.622233|60431682|0.88920000|224.95000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.631538|60431683|0.88920000|668.38000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.633285|60431684|0.88920000|331.62000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.633285|60431685|0.88920000|749.57000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.679497|60431686|0.88920000|311.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.700129|60431687|0.88920000|24.14000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.909959|60431688|0.88930000|5.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:12|0.004874|60431689|0.88940000|1143.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:12|0.048187|60431690|0.88940000|56.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:12|0.048187|60431691|0.88940000|52.19000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:12|0.922269|60431692|0.88930000|28.01000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:13|0.384059|60431693|0.88950000|50.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:13|0.471442|60431694|0.88980000|228.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:13|0.660071|60431695|0.88980000|10.78000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:13|0.78612|60431696|0.88960000|93.10000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:14|0.109449|60431697|0.88970000|53.76000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:14|0.741666|60431698|0.88980000|528.73000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:14|0.895164|60431699|0.88980000|227.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:14|0.91899|60431700|0.88980000|88.40000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:15|0.070659|60431701|0.88980000|0.04000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:15|0.090266|60431702|0.88990000|10.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:16|0.455069|60431703|0.89010000|693.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:16|0.455464|60431704|0.89010000|0.09000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:16|0.784068|60431705|0.89030000|17.36000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:16|0.882691|60431706|0.89030000|53.79000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.188683|60431707|0.89030000|28.85000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.188683|60431708|0.89030000|5.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.279834|60431709|0.89040000|436.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.279984|60431710|0.89040000|184.58000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.404465|60431711|0.89040000|460.34000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.799116|60431712|0.89050000|38.59000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.964867|60431713|0.89050000|31.36000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:18|0.665611|60431714|0.89040000|1199.99000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:18|0.666035|60431715|0.89040000|0.01000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:19|0.075772|60431716|0.89050000|80.05000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:19|0.075772|60431717|0.89060000|200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:19|0.075772|60431718|0.89070000|125.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:19|0.075772|60431719|0.89070000|207.82000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:19|0.084604|60431720|0.89070000|612.87000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:19|0.32884|60431721|0.89070000|256.94000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:20|0.397384|60431722|0.89060000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:20|0.658446|60431723|0.89070000|4.20000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:20|0.706411|60431724|0.89070000|0.09000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:20|0.749173|60431725|0.89090000|5.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.028851|60431726|0.89110000|50.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.028851|60431727|0.89120000|171.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.13055|60431728|0.89130000|10.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.67624|60431729|0.89140000|20.73000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.772314|60431730|0.89150000|29.69000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.772314|60431731|0.89150000|2922.46000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.772314|60431732|0.89160000|7.18000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.774149|60431733|0.89160000|0.01000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.774149|60431734|0.89170000|28.40000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.774149|60431735|0.89170000|0.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.914234|60431736|0.89170000|1199.99000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.924973|60431737|0.89170000|0.01000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.225325|60431738|0.89180000|13.99000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.637572|60431739|0.89190000|100.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.637572|60431740|0.89190000|126.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.703888|60431741|0.89190000|238.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.713666|60431742|0.89190000|1000.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.741335|60431743|0.89190000|232.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.884008|60431744|0.89190000|535.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.943572|60431745|0.89180000|258.88000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.265861|60431746|0.89150000|15.70000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.337258|60431747|0.89190000|67.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.419631|60431748|0.89210000|250.39000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.539939|60431749|0.89230000|125.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.539939|60431750|0.89240000|610.84000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.552725|60431751|0.89240000|665.81000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.835101|60431752|0.89250000|55.99000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.835541|60431753|0.89250000|144.01000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.835541|60431754|0.89260000|99.99000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.957463|60431755|0.89260000|50.01000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.055814|60431756|0.89270000|25.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.055814|60431757|0.89280000|261.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.365961|60431758|0.89280000|1101.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.375778|60431759|0.89280000|458.27000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.446954|60431760|0.89290000|50.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.55057|60431761|0.89300000|5.75000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.55057|60431762|0.89300000|57.29000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.55057|60431763|0.89300000|34.07000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.55057|60431764|0.89300000|34.37000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.55057|60431765|0.89300000|10.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.55057|60431766|0.89300000|10.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.55057|60431767|0.89310000|232.07000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.582865|60431768|0.89320000|15.13000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.930834|60431769|0.89330000|404.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.953572|60431770|0.89330000|292.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.049153|60431771|0.89320000|1200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.049153|60431772|0.89330000|5.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.547841|60431773|0.89290000|317.66000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.605863|60431774|0.89280000|257.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.708943|60431775|0.89290000|1.55000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.789497|60431776|0.89270000|12.32000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.789497|60431777|0.89270000|809.58000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.863739|60431778|0.89270000|0.01000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.598695|60431779|0.89250000|808.67000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.6469|60431780|0.89260000|304.20000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.6469|60431781|0.89270000|1200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.6469|60431782|0.89270000|644.59000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.706113|60431783|0.89230000|808.56000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.813521|60431784|0.89250000|3.31000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.027824|60431785|0.89200000|808.96000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.027824|60431786|0.89200000|191.04000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.083619|60431787|0.89200000|617.92000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.241764|60431788|0.89210000|4.48000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.535173|60431789|0.89190000|809.50000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.585739|60431790|0.89200000|133.94000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.833932|60431791|0.89190000|0.03000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.833932|60431792|0.89170000|10.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.972168|60431793|0.89150000|50.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.096954|60431794|0.89140000|125.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.096954|60431795|0.89140000|150.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.219931|60431796|0.89130000|859.53000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:29|0.637266|60431797|0.89110000|4.48000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:29|0.821046|60431798|0.89120000|10.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.014546|60431799|0.89090000|10.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.668466|60431800|0.89100000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.856438|60431801|0.89070000|100.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.856438|60431802|0.89070000|50.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:31|0.034307|60431803|0.89050000|500.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:31|0.034307|60431804|0.89050000|97.66000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:31|0.034307|60431805|0.89040000|200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:31|0.711781|60431806|0.89020000|5.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.59645|60431807|0.89030000|1101.10000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.741848|60431808|0.89030000|16.06000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.791868|60431809|0.89030000|47.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.135355|60431810|0.89020000|16.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.135355|60431811|0.89020000|34.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.540965|60431812|0.88980000|150.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.540965|60431813|0.88980000|807.70000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.77317|60431814|0.88980000|0.07000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.959796|60431815|0.88970000|232.60000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:34|0.273836|60431816|0.89000000|84.26000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:34|0.285136|60431817|0.89000000|164.26000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:35|0.639899|60431818|0.88990000|107.33000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:35|0.669446|60431819|0.88990000|25.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:35|0.96028|60431820|0.88990000|1409.90000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.013469|60431821|0.88990000|1200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.08436|60431822|0.89000000|50.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.098031|60431823|0.89000000|541.70000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.894942|60431824|0.89020000|10.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.23717|60431825|0.89010000|33.02000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.391225|60431826|0.89010000|150.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.994674|60431827|0.89000000|194.34000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.998592|60431828|0.89000000|467.32000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:38|0.008415|60431829|0.89000000|194.34000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.209939|60431830|0.89010000|243.41000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.597354|60431831|0.88970000|807.56000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.597354|60431832|0.88970000|807.04000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.771317|60431833|0.88980000|271.11000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:40|0.136003|60431834|0.88970000|0.03000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:40|0.136003|60431835|0.88950000|53.66000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:40|0.477983|60431836|0.88940000|230.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.425081|60431837|0.88970000|806.04000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.885557|60431838|0.89020000|233.80000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:42|0.174171|60431839|0.89020000|5.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:42|0.485011|60431840|0.89010000|108.39000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.221166|60431841|0.89030000|275.22000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.662694|60431842|0.89020000|10.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.662694|60431843|0.89020000|365.92000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.706055|60431844|0.89030000|53.65000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:45|0.808996|60431845|0.88990000|12.30000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:45|0.82425|60431846|0.88990000|0.06000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.22733|60431847|0.88990000|440.33000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.520428|60431848|0.89000000|55.72000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.779995|60431849|0.88980000|205.89000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:47|0.30545|60431850|0.88960000|118.70000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:47|0.68956|60431851|0.88940000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:47|0.68956|60431852|0.88930000|125.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:47|0.68956|60431853|0.88930000|425.39000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.238833|60431854|0.88930000|380.64000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.238833|60431855|0.88930000|400.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.30826|60431856|0.88910000|5.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.30826|60431857|0.88910000|83.82000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.497352|60431858|0.88920000|1119.01000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.580513|60431859|0.88930000|1200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:49|0.076042|60431860|0.88960000|215.80000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:49|0.080512|60431861|0.88960000|846.80000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:49|0.080512|60431862|0.88960000|219.63000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:49|0.600463|60431863|0.88960000|1200.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:49|0.600463|60431864|0.88970000|1199.99000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:50|0.086126|60431865|0.88920000|235.40000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:50|0.582469|60431866|0.88940000|53.68000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.133995|60431867|0.88940000|228.21000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.207499|60431868|0.88970000|1063.76000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.207499|60431869|0.88970000|335.56000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.210634|60431870|0.88970000|64.44000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.267249|60431871|0.88980000|232.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.296259|60431872|0.89020000|5.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.296259|60431873|0.89020000|7.40000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:52|0.328582|60431874|0.89010000|15.10000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.844186|60431875|0.88970000|250.90000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.874336|60431876|0.88950000|81.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:54|0.424986|60431877|0.88940000|803.69000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:54|0.425003|60431878|0.88940000|0.01000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:54|0.951464|60431879|0.88970000|218.11000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:56|0.483125|60431880|0.88960000|280.04000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:56|0.636617|60431881|0.88960000|31.32000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:57|0.751981|60431882|0.88920000|804.60000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:57|0.756283|60431883|0.88940000|11.75000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:57|0.867296|60431884|0.88930000|80.49000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:58|0.321419|60431885|0.88930000|330.52000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:58|0.44414|60431886|0.88920000|0.03000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:58|0.44414|60431887|0.88910000|5.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:58|0.44414|60431888|0.88910000|804.41000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:58|0.447537|60431889|0.88890000|50.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.105452|60431890|0.88890000|1551.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.105452|60431891|0.88890000|1605.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.105452|60431892|0.88900000|960.32000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.105452|60431893|0.88900000|844.11000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.748541|60431894|0.88910000|15.11000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.803687|60431895|0.88880000|291.50000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.894974|60431896|0.88900000|274.15000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:00|0.948327|60431897|0.88850000|100.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:00|0.948327|60431898|0.88850000|806.11000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:00|0.948327|60431899|0.88840000|149.99000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:00|0.949006|60431900|0.88840000|0.01000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.180267|60431901|0.88850000|11.23000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.334629|60431902|0.88860000|551.04000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.351626|60431903|0.88830000|200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.351626|60431904|0.88830000|805.41000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.351626|60431905|0.88820000|1.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.351626|60431906|0.88820000|5.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.351626|60431907|0.88800000|106.22000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.969794|60431908|0.88850000|1200.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.969794|60431909|0.88840000|1199.99000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:02|0.545333|60431910|0.88860000|66.71000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:02|0.752826|60431911|0.88880000|34.68000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:03|0.359304|60431912|0.88830000|301.30000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:06|0.574031|60431913|0.88850000|215.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:06|0.574031|60431914|0.88830000|1200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:06|0.574031|60431915|0.88790000|5.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:06|0.574031|60431916|0.88790000|804.40000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:06|0.574031|60431917|0.88790000|551.04000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:06|0.574031|60431918|0.88790000|2877.21000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:07|0.741103|60431919|0.88820000|286.71000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:07|0.893269|60431920|0.88830000|286.71000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:07|0.893269|60431921|0.88840000|1200.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:07|0.893269|60431922|0.88840000|144.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:07|0.893269|60431923|0.88850000|1200.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:07|0.893269|60431924|0.88860000|474.69000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:08|0.429592|60431925|0.88860000|108.47000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:08|0.551606|60431926|0.88860000|4.49000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:08|0.862028|60431927|0.88790000|805.30000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:09|0.082848|60431928|0.88790000|0.06000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:09|0.120681|60431929|0.88780000|925.72000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:09|0.120681|60431930|0.88780000|4.98000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:09|0.792285|60431931|0.88790000|1507.27000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.004091|60431932|0.88790000|2.30000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.03174|60431933|0.88790000|1.35000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.207419|60431934|0.88790000|53.69000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.288711|60431935|0.88780000|0.02000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.288711|60431936|0.88760000|125.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.288711|60431937|0.88760000|50.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.288711|60431938|0.88760000|227.89000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.432827|60431939|0.88770000|561.61000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.992566|60431940|0.88760000|50.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:11|0.471448|60431941|0.88760000|144.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:11|0.519278|60431942|0.88770000|3.07000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:11|0.756411|60431943|0.88760000|275.77000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:12|0.328473|60431944|0.88790000|1.13000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:12|0.769037|60431945|0.88760000|856.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:12|0.769037|60431946|0.88760000|341.50000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:12|0.93695|60431947|0.88760000|1200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:12|0.93695|60431948|0.88760000|917.31000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:13|0.627785|60431949|0.88830000|5.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:13|0.627785|60431950|0.88830000|333.49000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:13|0.627785|60431951|0.88840000|168.42000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:14|0.659069|60431952|0.88820000|500.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:15|0.139169|60431953|0.88820000|856.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:15|0.270343|60431954|0.88820000|191.50000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:15|0.438868|60431955|0.88820000|53.75000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:15|0.888799|60431956|0.88820000|90.25000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:15|0.888799|60431957|0.88830000|18.26000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:15|0.983397|60431958|0.88840000|280.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:17|0.296292|60431959|0.88870000|5.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:17|0.296292|60431960|0.88870000|500.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:17|0.296292|60431961|0.88880000|50.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:17|0.296292|60431962|0.88880000|4.81000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:17|0.297256|60431963|0.88880000|63.76000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:18|0.188543|60431964|0.88880000|50.57000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:18|0.295049|60431965|0.88860000|29.94000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:18|0.399318|60431966|0.88860000|474.36000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:18|0.8004|60431967|0.88880000|1162.57000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:18|0.8004|60431968|0.88880000|5999.93000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:20|0.030674|60431969|0.88850000|200.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.014702|60431970|0.88820000|2.70000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.022166|60431971|0.88820000|2.30000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.022166|60431972|0.88820000|799.30000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.254676|60431973|0.88840000|330.93000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.271324|60431974|0.88790000|337.60000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.412598|60431975|0.88790000|1200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.412598|60431976|0.88790000|20.50000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.465327|60431977|0.88790000|1179.50000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.699203|60431978|0.88810000|43.90000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.47463|60431979|0.88780000|798.70000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.490474|60431980|0.88780000|0.09000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.851898|60431981|0.88750000|50.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.851898|60431982|0.88750000|798.90000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.854455|60431983|0.88750000|0.01000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:23|0.167756|60431984|0.88720000|1401.50000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:23|0.177143|60431985|0.88720000|0.43000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:23|0.49133|60431986|0.88720000|1551.50000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:23|0.947323|60431987|0.88730000|112.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:24|0.207075|60431988|0.88730000|856.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:24|0.207075|60431989|0.88730000|1498.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:24|0.611697|60431990|0.88740000|168.19000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:26|0.250347|60431991|0.88760000|13.87000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:27|0.072379|60431992|0.88760000|26.33000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:27|0.589479|60431993|0.88760000|79.33000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.388876|60431994|0.88750000|164.71000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.427493|60431995|0.88750000|2.87000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.560913|60431996|0.88750000|210.59000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.594811|60431997|0.88750000|112.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.607471|60431998|0.88750000|3.75000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.720958|60431999|0.88750000|215.39000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.812306|60432000|0.88750000|360.70000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:29|0.189684|60432001|0.88740000|33.70000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:29|0.413397|60432002|0.88750000|0.06000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:29|0.413397|60432003|0.88760000|42.10000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:30|0.204043|60432004|0.88760000|104.07000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:30|0.204043|60432005|0.88770000|500.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:30|0.204043|60432006|0.88780000|283.77000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:30|0.204043|60432007|0.88790000|216.21000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.02927|60432008|0.88770000|220.73000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.193275|60432009|0.88780000|220.63000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.350147|60432010|0.88780000|53.79000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432011|0.88760000|1200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432012|0.88750000|1200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432013|0.88750000|1200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432014|0.88750000|261.66000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432015|0.88710000|1349.44000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432016|0.88710000|1551.50000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432017|0.88710000|400.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432018|0.88700000|100.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432019|0.88700000|5.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432020|0.88700000|4125.07000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432021|0.88680000|150.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432022|0.88680000|1159.05000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432023|0.88680000|4125.07000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432024|0.88670000|200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432025|0.88670000|1683.59000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432026|0.88660000|1283.11000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.419075|60432027|0.88660000|591.51000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.74361|60432028|0.88720000|31.37000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:32|0.310307|60432029|0.88710000|400.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:32|0.310307|60432030|0.88720000|100.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:32|0.363614|60432031|0.88720000|1103.45000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:32|0.658492|60432032|0.88700000|863.57000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:34|0.679464|60432033|0.88730000|1076.70000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:35|0.044649|60432034|0.88730000|0.02000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:35|0.044649|60432035|0.88750000|314.67000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:36|0.463409|60432036|0.88760000|31.40000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:36|0.575577|60432037|0.88760000|53.77000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:37|0.420607|60432038|0.88760000|991.61000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:37|0.420607|60432039|0.88780000|4525.17000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:37|0.814874|60432040|0.88770000|33.62000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:37|0.866998|60432041|0.88750000|856.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.190196|60432042|0.88750000|303.60000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.205185|60432043|0.88760000|50.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.226545|60432044|0.88770000|1166.38000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.226545|60432045|0.88770000|1200.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.226545|60432046|0.88780000|5.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.226545|60432047|0.88780000|1079.69000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.202804|60432048|0.88820000|276.26000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.376615|60432049|0.88820000|802.80000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.916632|60432050|0.88820000|0.04000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.916632|60432051|0.88820000|4.96000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:40|0.452222|60432052|0.88820000|0.04000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:40|0.452222|60432053|0.88840000|4.46000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:40|0.836588|60432054|0.88830000|475.50000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:40|0.983585|60432055|0.88840000|10.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.679238|60432056|0.88820000|144.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.679238|60432057|0.88820000|230.77000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.679238|60432058|0.88810000|191.30000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.679238|60432059|0.88800000|400.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.679238|60432060|0.88800000|279.30000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.702155|60432061|0.88810000|200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:42|0.145411|60432062|0.88850000|50.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:42|0.145411|60432063|0.88860000|100.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:42|0.145411|60432064|0.88860000|389.12000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:42|0.387631|60432065|0.88830000|564.08000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:42|0.495991|60432066|0.88860000|20.73000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:42|0.887154|60432067|0.88860000|113.28000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:43|0.131245|60432068|0.88860000|80.64000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:43|0.26496|60432069|0.88840000|502.60000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:43|0.685803|60432070|0.88840000|250.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:43|0.685861|60432071|0.88830000|56.30000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:44|0.229481|60432072|0.88810000|159.11000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:44|0.67461|60432073|0.88830000|264.33000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:44|0.67461|60432074|0.88840000|11.53000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:44|0.935756|60432075|0.88810000|87.17000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:45|0.068903|60432076|0.88810000|546.20000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:45|0.077303|60432077|0.88810000|0.04000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:46|0.141695|60432078|0.88810000|10.11000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:46|0.504579|60432079|0.88790000|150.45000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:46|0.600436|60432080|0.88790000|1.73000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:46|0.6326|60432081|0.88790000|1047.82000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:46|0.6326|60432082|0.88790000|1952.18000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:46|0.724392|60432083|0.88790000|107.85000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:47|0.102409|60432084|0.88770000|5.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:47|0.381993|60432085|0.88750000|400.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:47|0.995492|60432086|0.88770000|218.78000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:48|0.385584|60432087|0.88700000|38.41000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:48|0.637195|60432088|0.88740000|20.56000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:48|0.99548|60432089|0.88740000|10.10000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:49|0.848287|60432090|0.88740000|54.89000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:50|0.48032|60432091|0.88740000|400.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:50|0.48032|60432092|0.88750000|704.93000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:50|0.587634|60432093|0.88760000|241.93000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:50|0.97508|60432094|0.88760000|832.87000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:50|0.97508|60432095|0.88770000|5.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:50|0.97508|60432096|0.88780000|269.72000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:51|0.342596|60432097|0.88790000|26.33000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:51|0.551034|60432098|0.88790000|1046.23000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:51|0.552433|60432099|0.88790000|0.01000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:51|0.856082|60432100|0.88810000|108.80000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:52|0.23269|60432101|0.88830000|1073.09000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:52|0.23269|60432102|0.88850000|1707.91000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:53|0.081101|60432103|0.88860000|5.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:53|0.081101|60432104|0.88860000|24.13000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:53|0.716218|60432105|0.88850000|500.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.24989|60432106|0.88850000|56.20000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.24989|60432107|0.88860000|1200.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.24989|60432108|0.88860000|986.68000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.374533|60432109|0.88850000|53.77000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.379905|60432110|0.88850000|1146.23000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.379905|60432111|0.88860000|213.32000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.379905|60432112|0.88870000|1281.90000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.379905|60432113|0.88880000|150.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.379905|60432114|0.88880000|2856.63000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.379905|60432115|0.88880000|1688.85000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.379905|60432116|0.88890000|200.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.379905|60432117|0.88890000|1954.47000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.671285|60432118|0.88860000|1200.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.671285|60432119|0.88880000|191.40000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.671285|60432120|0.88880000|174.86000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.731539|60432121|0.88850000|265.20000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:55|0.253394|60432122|0.88850000|108.74000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:55|0.350641|60432123|0.88850000|220.65000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:55|0.796374|60432124|0.88820000|262.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:56|0.847566|60432125|0.88830000|1200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.235842|60432126|0.88820000|0.02000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.235842|60432127|0.88810000|3.37000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.351499|60432128|0.88850000|63.85000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.660937|60432129|0.88840000|552.53000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.709091|60432130|0.88840000|63.85000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:58|0.138076|60432131|0.88840000|583.62000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:58|0.138076|60432132|0.88850000|1619.67000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:58|0.303854|60432133|0.88850000|551.73000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:58|0.709496|60432134|0.88850000|552.21000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:58|0.971769|60432135|0.88830000|130.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:59|0.706462|60432136|0.88850000|55.99000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:01|0.238005|60432137|0.88830000|223.27000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:01|0.990283|60432138|0.88800000|2.50000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.651509|60432139|0.88790000|266.90000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.692852|60432140|0.88780000|12.38000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.702924|60432141|0.88770000|35.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.715864|60432142|0.88770000|2885.12000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.977866|60432143|0.88760000|5.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:03|0.209586|60432144|0.88770000|42.57000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:03|0.458304|60432145|0.88760000|144.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:03|0.458304|60432146|0.88760000|6.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:05|0.417021|60432147|0.88720000|1076.92000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:05|0.877874|60432148|0.88720000|123.08000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:05|0.877874|60432149|0.88730000|97.55000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.178343|60432150|0.88730000|11.77000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.262287|60432151|0.88700000|11.59000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.262287|60432152|0.88690000|258.21000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.262287|60432153|0.88680000|100.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.262287|60432154|0.88680000|788.30000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.262287|60432155|0.88680000|15.10000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:07|0.964453|60432156|0.88720000|3.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:08|0.108028|60432157|0.88720000|960.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:08|0.108028|60432158|0.88720000|1551.50000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:08|0.449244|60432159|0.88730000|386.21000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:08|0.795977|60432160|0.88730000|4.51000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:10|0.383443|60432161|0.88730000|685.20000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:10|0.422262|60432162|0.88730000|0.05000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:10|0.432075|60432163|0.88760000|22.49000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:10|0.436045|60432164|0.88740000|108.67000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:10|0.449034|60432165|0.88740000|5.61000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:10|0.485193|60432166|0.88740000|962.20000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:11|0.548513|60432167|0.88740000|0.02000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:11|0.548513|60432168|0.88770000|10.08000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:12|0.332383|60432169|0.88770000|10.03000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:12|0.419528|60432170|0.88780000|1.13000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:15|0.102227|60432171|0.88720000|5.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.26793|60432172|0.88670000|5.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.390381|60432173|0.88650000|200.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.390381|60432174|0.88650000|150.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.390381|60432175|0.88620000|50.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.390381|60432176|0.88620000|283.76000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.390381|60432177|0.88600000|5.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.390381|60432178|0.88600000|229.45000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.390381|60432179|0.88600000|125.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.390381|60432180|0.88590000|130.02000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.60114|60432181|0.88660000|551.73000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:16|0.871983|60432182|0.88660000|26.33000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:17|0.3651|60432183|0.88650000|551.73000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:17|0.463501|60432184|0.88660000|36.98000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:18|0.438264|60432185|0.88660000|100.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:18|0.633502|60432186|0.88640000|50.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:21|0.58789|60432187|0.88630000|50.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:22|0.700641|60432188|0.88640000|225.06000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:22|0.739125|60432189|0.88640000|225.44000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:23|0.034457|60432190|0.88660000|336.69000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:23|0.034457|60432191|0.88670000|1084.18000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:23|0.034457|60432192|0.88670000|1720.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:23|0.034457|60432193|0.88680000|172.07000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:24|0.074668|60432194|0.88660000|56.11000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:24|0.206461|60432195|0.88660000|1103.70000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:24|0.98644|60432196|0.88660000|11.15000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:25|0.054969|60432197|0.88670000|56.10000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:25|0.314735|60432198|0.88660000|56.11000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:25|0.341522|60432199|0.88660000|443.89000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:25|0.341522|60432200|0.88670000|56.11000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:25|0.643167|60432201|0.88660000|10.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:26|0.135389|60432202|0.88660000|10.09000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.057193|60432203|0.88670000|3000.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.086253|60432204|0.88670000|2887.79000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.086253|60432205|0.88670000|143.91000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.118612|60432206|0.88680000|840.45000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.134285|60432207|0.88690000|1284.44000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.134285|60432208|0.88690000|1052.96000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.138179|60432209|0.88690000|31.07000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.534375|60432210|0.88700000|5.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.534375|60432211|0.88710000|215.85000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.746124|60432212|0.88710000|108.75000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.871754|60432213|0.88710000|53.82000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.98996|60432214|0.88710000|705.15000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:28|0.032885|60432215|0.88730000|204.62000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:28|0.916881|60432216|0.88770000|220.85000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:29|0.270203|60432217|0.88750000|331.49000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:29|0.726243|60432218|0.88770000|108.75000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:30|0.403322|60432219|0.88750000|1166.51000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:30|0.403322|60432220|0.88740000|173.81000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:30|0.403422|60432221|0.88740000|225.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:32|0.089051|60432222|0.88740000|456.98000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.151282|60432223|0.88720000|788.10000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.311681|60432224|0.88730000|331.38000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.377104|60432225|0.88690000|2050.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.377104|60432226|0.88690000|5.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.377104|60432227|0.88690000|787.40000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.440257|60432228|0.88690000|0.01000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.479463|60432229|0.88680000|10.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:34|0.399113|60432230|0.88690000|108.75000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:34|0.474144|60432231|0.88690000|150.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:35|0.862824|60432232|0.88720000|53.82000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:38|0.886674|60432233|0.88720000|33.64000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:39|0.146896|60432234|0.88720000|10.10000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:40|0.562623|60432235|0.88710000|1200.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:40|0.562623|60432236|0.88720000|100.26000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:40|0.562623|60432237|0.88730000|328.35000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:40|0.562623|60432238|0.88730000|246.07000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:40|0.562623|60432239|0.88740000|1442.55000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:40|0.605504|60432240|0.88720000|99.78000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:40|0.670771|60432241|0.88720000|107.93000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:40|0.731489|60432242|0.88720000|552.97000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:41|0.585106|60432243|0.88720000|4.46000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:41|0.603564|60432244|0.88720000|310.74000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:41|0.603564|60432245|0.88730000|241.61000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:43|0.304107|60432246|0.88730000|15.16000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:44|0.108673|60432247|0.88720000|552.91000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:45|0.412101|60432248|0.88730000|200.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:46|0.02108|60432249|0.88690000|996.30000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:47|0.080191|60432250|0.88710000|144.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:47|0.080191|60432251|0.88720000|298.18000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:47|0.292742|60432252|0.88730000|20.77000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:47|0.841701|60432253|0.88730000|3.31000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:48|0.716273|60432254|0.88690000|68.71000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:48|0.841278|60432255|0.88720000|108.84000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:49|0.565919|60432256|0.88720000|100.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:50|0.689514|60432257|0.88730000|10.11000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:51|0.558381|60432258|0.88730000|1121.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:52|0.750201|60432259|0.88730000|144.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:52|0.750201|60432260|0.88730000|1514.11000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:53|0.748296|60432261|0.88740000|225.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:53|0.748296|60432262|0.88740000|1701.98000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:53|0.748296|60432263|0.88740000|283.72000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:54|0.306772|60432264|0.88720000|195.97000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:54|0.306772|60432265|0.88700000|4.03000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:54|0.55108|60432266|0.88720000|20.75000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:54|0.64785|60432267|0.88720000|10.91000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:54|0.825158|60432268|0.88720000|23.02000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:55|0.936924|60432269|0.88720000|141.22000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:55|0.936924|60432270|0.88730000|40.42000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:56|0.816806|60432271|0.88740000|634.04000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:57|0.731689|60432272|0.88740000|108.84000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.009151|60432273|0.88730000|10.11000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.55351|60432274|0.88720000|633.78000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.832763|60432275|0.88720000|329.22000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.832763|60432276|0.88730000|170.78000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:01|0.255363|60432277|0.88700000|191.84000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:01|0.798786|60432278|0.88700000|425.50000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:01|0.98992|60432279|0.88720000|4.50000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:02|0.277685|60432280|0.88720000|273.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:03|0.009337|60432281|0.88700000|309.67000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:07|0.211082|60432282|0.88720000|32.84000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:07|0.276884|60432283|0.88720000|53.84000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:07|0.595333|60432284|0.88720000|276.20000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:07|0.672598|60432285|0.88720000|221.03000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:08|0.042755|60432286|0.88700000|144.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:08|0.250536|60432287|0.88710000|11.21000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:08|0.278325|60432288|0.88710000|108.78000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:08|0.634618|60432289|0.88720000|209.92000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:09|0.246554|60432290|0.88720000|25.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:09|0.354751|60432291|0.88720000|119.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:09|0.354751|60432292|0.88730000|300.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:09|0.354751|60432293|0.88730000|132.39000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:10|0.228116|60432294|0.88720000|431.40000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:10|0.228116|60432295|0.88730000|946.38000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:10|0.228116|60432296|0.88730000|1160.22000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:10|0.802339|60432297|0.88690000|188.46000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:11|0.323394|60432298|0.88720000|107.82000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:11|0.936057|60432299|0.88720000|3.73000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:12|0.393042|60432300|0.88720000|53.83000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:12|0.849541|60432301|0.88720000|107.83000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:13|0.222338|60432302|0.88720000|52.29000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:13|0.385763|60432303|0.88720000|10.11000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:14|0.161669|60432304|0.88720000|9.94000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:16|0.654397|60432305|0.88720000|22.43000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:17|0.11837|60432306|0.88720000|121.57000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:17|0.43717|60432307|0.88730000|9.99000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:17|0.999303|60432308|0.88720000|392.50000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:19|0.057884|60432309|0.88720000|22.43000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:20|0.25694|60432310|0.88710000|9.38000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:21|0.800885|60432311|0.88720000|53.84000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:22|0.264139|60432312|0.88710000|20.76000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:22|0.316532|60432313|0.88710000|1179.24000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:22|0.316532|60432314|0.88720000|1146.16000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:22|0.316532|60432315|0.88730000|128.56000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:22|0.316532|60432316|0.88730000|546.04000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:23|0.021089|60432317|0.88710000|56.08000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:23|0.142993|60432318|0.88710000|10.20000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:23|0.448449|60432319|0.88720000|53.84000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:24|0.995603|60432320|0.88710000|13.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:26|0.850107|60432321|0.88680000|20.76000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:27|0.999345|60432322|0.88670000|66.47000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:29|0.105424|60432323|0.88700000|108.80000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:29|0.960618|60432324|0.88700000|53.84000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:30|0.559078|60432325|0.88680000|11.27000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:30|0.793274|60432326|0.88700000|53.86000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:30|0.873247|60432327|0.88700000|101.44000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.065982|60432328|0.88680000|34.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.587331|60432329|0.88700000|436.06000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.591006|60432330|0.88700000|331.79000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.613535|60432331|0.88730000|539.40000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.621875|60432332|0.88730000|489.70000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.635116|60432333|0.88730000|0.02000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.65178|60432334|0.88740000|1014.30000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.655526|60432335|0.88740000|2000.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.659159|60432336|0.88740000|500.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:34|0.696016|60432337|0.88710000|144.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:37|0.282653|60432338|0.88710000|105.16000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:37|0.331863|60432339|0.88710000|144.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:37|0.613787|60432340|0.88720000|276.30000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:37|0.807691|60432341|0.88710000|50.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:38|0.453638|60432342|0.88720000|280.97000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:38|0.550697|60432343|0.88720000|107.75000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:38|0.864074|60432344|0.88720000|2.08000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:39|0.10283|60432345|0.88690000|1002.42000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:39|0.309327|60432346|0.88710000|207.70000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:40|0.757287|60432347|0.88690000|31.99000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:41|0.053071|60432348|0.88690000|112.01000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:41|0.524211|60432349|0.88680000|66.44000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:41|0.671752|60432350|0.88680000|778.74000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:41|0.745602|60432351|0.88700000|26.37000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:41|0.932684|60432352|0.88700000|53.86000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:43|0.13953|60432353|0.88710000|21.89000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:45|0.240926|60432354|0.88690000|9.08000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:46|0.156785|60432355|0.88720000|89.72000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:46|0.305115|60432356|0.88710000|26.37000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:48|0.377189|60432357|0.88710000|48.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:48|0.377189|60432358|0.88720000|5.84000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:48|0.984115|60432359|0.88710000|53.85000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:51|0.690545|60432360|0.88720000|3.31000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:53|0.06329|60432361|0.88720000|4.50000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:54|0.901031|60432362|0.88720000|15.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:55|0.237245|60432363|0.88720000|36.60000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:55|0.237245|60432364|0.88730000|239.67000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:55|0.450175|60432365|0.88700000|1498.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:55|0.450175|60432366|0.88680000|144.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:55|0.450175|60432367|0.88680000|307.27000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:55|0.450175|60432368|0.88670000|4126.66000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:55|0.450175|60432369|0.88650000|1924.07000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:55|0.887056|60432370|0.88710000|6.19000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:56|0.183443|60432371|0.88720000|53.31000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:56|0.323963|60432372|0.88710000|10.94000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:57|0.839596|60432373|0.88720000|4126.61000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:57|0.839596|60432374|0.88730000|1200.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:57|0.839596|60432375|0.88740000|198.24000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:59|0.370076|60432376|0.88700000|50.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:01|0.921816|60432377|0.88710000|220.95000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:02|0.229929|60432378|0.88720000|82.31000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:04|0.070617|60432379|0.88710000|108.80000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:04|0.667665|60432380|0.88710000|274.07000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:05|0.390016|60432381|0.88690000|1.44000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:05|0.390016|60432382|0.88680000|37.99000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:06|0.857521|60432383|0.88710000|10.11000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:07|0.801128|60432384|0.88710000|56.08000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:08|0.795023|60432385|0.88720000|120.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:09|0.143723|60432386|0.88720000|0.01000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:09|0.143723|60432387|0.88740000|1208.59000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:09|0.177174|60432388|0.88740000|7034.20000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:09|0.177174|60432389|0.88740000|1084.80000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:09|0.812382|60432390|0.88770000|1728.86000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:09|0.812382|60432391|0.88770000|1102.02000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:09|0.937077|60432392|0.88790000|911.40000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:10|0.512316|60432393|0.88760000|47.18000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.028129|60432394|0.88790000|189.76000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.028129|60432395|0.88800000|20.78000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.028129|60432396|0.88810000|125.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.028129|60432397|0.88810000|12.86000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.393732|60432398|0.88810000|9.04000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.393732|60432399|0.88810000|4.96000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.554999|60432400|0.88810000|0.04000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.554999|60432401|0.88820000|150.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.554999|60432402|0.88820000|10.58000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.05343|60432403|0.88830000|200.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.05343|60432404|0.88830000|134.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.304607|60432405|0.88830000|0.33000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.304607|60432406|0.88840000|50.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.304607|60432407|0.88840000|30.74000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.324975|60432408|0.88850000|6.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.324975|60432409|0.88860000|100.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.324975|60432410|0.88860000|35.31000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.324975|60432411|0.88860000|271.45000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.324975|60432412|0.88870000|34.15000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.324975|60432413|0.88870000|1467.33000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.352636|60432414|0.88870000|273.27000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.442438|60432415|0.88880000|13.90000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.442438|60432416|0.88880000|324.10000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.484146|60432417|0.88880000|1875.90000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.600501|60432418|0.88910000|53.84000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.668698|60432419|0.88890000|2060.03000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.75224|60432420|0.88890000|405.50000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.923248|60432421|0.88880000|1200.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.923248|60432422|0.88880000|12.37000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.014066|60432423|0.88860000|110.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.146863|60432424|0.88880000|1200.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.150456|60432425|0.88910000|1146.16000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.155329|60432426|0.88920000|400.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.171139|60432427|0.88920000|367.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.171518|60432428|0.88930000|1200.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.171518|60432429|0.88940000|1672.21000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.171518|60432430|0.88940000|40.13000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.182758|60432431|0.88940000|1117.59000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.209948|60432432|0.88950000|125.99000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.209948|60432433|0.88950000|337.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.242384|60432434|0.88960000|330.20000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.246026|60432435|0.88960000|0.06000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.254549|60432436|0.88980000|12.37000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.272455|60432437|0.89010000|53.85000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.284555|60432438|0.88960000|273.27000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.300208|60432439|0.88960000|123.43000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.388555|60432440|0.88980000|12.37000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.864693|60432441|0.88980000|108.81000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.986334|60432442|0.88980000|28.82000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.986334|60432443|0.88980000|21.18000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:14|0.167542|60432444|0.88970000|190.95000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:14|0.339691|60432445|0.88980000|218.80000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:14|0.727391|60432446|0.88950000|221.63000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:15|0.228527|60432447|0.88970000|108.81000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:15|0.308977|60432448|0.88970000|552.60000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:15|0.506796|60432449|0.88960000|102.18000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:15|0.683739|60432450|0.88960000|375.01000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:16|0.473241|60432451|0.88970000|501.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:16|0.484693|60432452|0.88970000|37.59000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:16|0.484693|60432453|0.88970000|183.39000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:16|0.565701|60432454|0.88970000|3.38000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:17|0.06269|60432455|0.88930000|225.07000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:17|0.240631|60432456|0.88950000|0.92000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:20|0.324214|60432457|0.88980000|54.93000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:20|0.959473|60432458|0.88980000|107.74000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.28578|60432459|0.88980000|56.03000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.785418|60432460|0.88940000|1200.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.785418|60432461|0.88940000|749.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.785418|60432462|0.88940000|144.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.816865|60432463|0.88920000|774.09000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.859331|60432464|0.88890000|402.02000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.871107|60432465|0.88900000|771.98000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:22|0.499791|60432466|0.88880000|1000.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:24|0.021826|60432467|0.88870000|227.91000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:24|0.021826|60432468|0.88870000|21.14000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:24|0.059971|60432469|0.88920000|552.06000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:24|0.505376|60432470|0.88900000|22.38000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:24|0.916356|60432471|0.88900000|50.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:25|0.048039|60432472|0.88900000|5.53000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:25|0.3099|60432473|0.88920000|541.52000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:25|0.3099|60432474|0.88920000|11.98000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:25|0.932705|60432475|0.88930000|108.72000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:26|0.005433|60432476|0.88930000|42.59000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:26|0.48232|60432477|0.88930000|55.94000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:27|0.067759|60432478|0.88890000|332.36000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:27|0.072937|60432479|0.88920000|2.25000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:28|0.44626|60432480|0.88900000|27.98000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:30|0.506191|60432481|0.88890000|1444.50000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:31|0.001668|60432482|0.88890000|225.26000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:31|0.174778|60432483|0.88900000|56.50000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:32|0.763575|60432484|0.88850000|440.77000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:32|0.988374|60432485|0.88870000|225.85000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:36|0.583699|60432486|0.88880000|144.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:36|0.583699|60432487|0.88890000|106.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:37|0.688522|60432488|0.88890000|330.77000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:37|0.848355|60432489|0.88890000|27.98000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.003101|60432490|0.88870000|1200.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.029624|60432491|0.88850000|3.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.040947|60432492|0.88850000|3.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.041011|60432493|0.88850000|206.13000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.041036|60432494|0.88820000|28.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.063686|60432495|0.88830000|400.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.468311|60432496|0.88840000|26.29000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.688556|60432497|0.88810000|1200.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:39|0.171547|60432498|0.88810000|12.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:39|0.423289|60432499|0.88810000|220.33000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:39|0.527691|60432500|0.88810000|27.97000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:39|0.719393|60432501|0.88800000|0.53000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:39|0.719393|60432502|0.88770000|2.22000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:39|0.785504|60432503|0.88810000|100.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.176776|60432504|0.88810000|527.98000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.176776|60432505|0.88810000|1091.02000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.220873|60432506|0.88830000|112.14000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:41|0.459146|60432507|0.88810000|224.86000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:41|0.553749|60432508|0.88810000|54.45000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:41|0.755797|60432509|0.88790000|50.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:41|0.858034|60432510|0.88800000|19.93000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:43|0.322097|60432511|0.88810000|144.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:43|0.350454|60432512|0.88810000|605.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:44|0.181041|60432513|0.88810000|5.61000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:44|0.66025|60432514|0.88810000|30.75000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:44|0.828934|60432515|0.88810000|10.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:45|0.031939|60432516|0.88810000|66.10000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:46|0.330676|60432517|0.88810000|53.74000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:48|0.513015|60432518|0.88820000|275.68000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:48|0.904031|60432519|0.88820000|107.58000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.350761|60432520|0.88820000|200.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.85464|60432521|0.88820000|53.27000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:50|0.744538|60432522|0.88800000|1200.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:50|0.744538|60432523|0.88790000|1200.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:50|0.744538|60432524|0.88790000|995.71000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:51|0.597961|60432525|0.88820000|456.08000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:51|0.925235|60432526|0.88840000|65.29000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:51|0.953968|60432527|0.88840000|180.80000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:51|0.981748|60432528|0.88840000|0.98000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:52|0.218811|60432529|0.88870000|2.46000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:53|0.600479|60432530|0.88860000|92.35000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:53|0.937997|60432531|0.88870000|2.54000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:54|0.970076|60432532|0.88870000|1200.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:54|0.970076|60432533|0.88870000|1200.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:55|0.469336|60432534|0.88880000|34.93000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:57|0.814111|60432535|0.88870000|749.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:58|0.295858|60432536|0.88870000|111.96000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:58|0.963661|60432537|0.88870000|15.08000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:00|0.386026|60432538|0.88860000|1444.50000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:00|0.548325|60432539|0.88860000|399.58000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:00|0.713334|60432540|0.88860000|26.34000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:01|0.116138|60432541|0.88850000|400.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:01|0.116138|60432542|0.88840000|1200.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:01|0.116138|60432543|0.88830000|779.72000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:01|0.116138|60432544|0.88830000|224.46000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:01|0.116138|60432545|0.88830000|1395.82000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:01|0.358308|60432546|0.88860000|53.77000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:02|0.065316|60432547|0.88870000|108.68000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:02|0.341708|60432548|0.88870000|551.75000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:03|0.014668|60432549|0.88880000|53.79000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:05|0.377833|60432550|0.88880000|22.42000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:05|0.568951|60432551|0.88850000|50.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.432344|60432552|0.88850000|732.31000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.432344|60432553|0.88840000|227.23000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.432344|60432554|0.88830000|4118.75000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.432344|60432555|0.88820000|152.84000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.432344|60432556|0.88820000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.432344|60432557|0.88810000|2774.94000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.432344|60432558|0.88810000|165.31000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.432344|60432559|0.88810000|4118.75000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.432344|60432560|0.88800000|1311.44000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:06|0.947287|60432561|0.88880000|25.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:08|0.225615|60432562|0.88870000|220.70000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:09|0.211256|60432563|0.88890000|20.74000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.007695|60432564|0.88880000|107.61000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.694584|60432565|0.88880000|111.97000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.796209|60432566|0.88880000|53.75000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.842762|60432567|0.88880000|926.67000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.842762|60432568|0.88890000|1071.06000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.842762|60432569|0.88890000|223.62000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.842762|60432570|0.88900000|20.87000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.90081|60432571|0.88870000|223.80000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.926556|60432572|0.88880000|107.73000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:11|0.946664|60432573|0.88860000|413.16000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:12|0.548141|60432574|0.88880000|331.22000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:13|0.007946|60432575|0.88890000|56.16000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:13|0.51448|60432576|0.88880000|22.39000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:13|0.882649|60432577|0.88890000|10.09000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:14|0.38857|60432578|0.88880000|248.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:14|0.38857|60432579|0.88890000|441.57000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:15|0.376604|60432580|0.88870000|1077.29000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:16|0.831323|60432581|0.88880000|112.28000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:16|0.966408|60432582|0.88880000|89.13000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:17|0.606607|60432583|0.88870000|73.01000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:17|0.698633|60432584|0.88900000|26.32000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:18|0.883514|60432585|0.88890000|107.53000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:19|0.259217|60432586|0.88860000|223.55000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:19|0.259217|60432587|0.88850000|850.98000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:21|0.064208|60432588|0.88830000|776.24000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:21|0.099853|60432589|0.88800000|1287.50000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:21|0.199268|60432590|0.88790000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:23|0.269535|60432591|0.88800000|1122.19000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:23|0.642024|60432592|0.88800000|1444.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:23|0.693644|60432593|0.88810000|1084.80000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:23|0.799922|60432594|0.88790000|500.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:24|0.328101|60432595|0.88810000|0.05000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:24|0.328101|60432596|0.88820000|220.53000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:24|0.346245|60432597|0.88830000|34.92000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:25|0.281134|60432598|0.88820000|107.68000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:25|0.308197|60432599|0.88820000|3.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:25|0.831486|60432600|0.88800000|1311.23000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:26|0.457655|60432601|0.88820000|2.86000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:28|0.473557|60432602|0.88810000|5.45000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:28|0.91572|60432603|0.88810000|5.61000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:30|0.916527|60432604|0.88810000|107.62000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:30|0.98071|60432605|0.88810000|11.24000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:32|0.525218|60432606|0.88800000|53.26000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:33|0.284877|60432607|0.88800000|26.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:34|0.367164|60432608|0.88800000|20.52000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:35|0.015923|60432609|0.88810000|107.73000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:36|0.10717|60432610|0.88810000|108.69000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:36|0.187604|60432611|0.88810000|27.46000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:36|0.499644|60432612|0.88810000|108.69000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:37|0.009252|60432613|0.88810000|5.75000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:37|0.009252|60432614|0.88820000|234.11000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:37|0.009252|60432615|0.88830000|673.14000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:37|0.241763|60432616|0.88830000|3.76000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:37|0.49252|60432617|0.88820000|22.40000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:37|0.526329|60432618|0.88800000|230.69000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:38|0.192316|60432619|0.88790000|72.83000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:38|0.584304|60432620|0.88770000|47.78000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.00528|60432621|0.88760000|100.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.14071|60432622|0.88750000|100.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.257104|60432623|0.88740000|168.50000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.644097|60432624|0.88750000|1200.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.644097|60432625|0.88750000|192.26000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.644097|60432626|0.88740000|0.09000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.644097|60432627|0.88730000|125.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.644097|60432628|0.88730000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.644097|60432629|0.88730000|1290.11000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:39|0.719038|60432630|0.88760000|736.45000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:40|0.734705|60432631|0.88760000|130.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:41|0.758853|60432632|0.88760000|15.13000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:42|0.117123|60432633|0.88760000|5.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:42|0.630678|60432634|0.88750000|1103.95000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:44|0.428541|60432635|0.88740000|29.08000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:45|0.991789|60432636|0.88750000|20.74000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:47|0.699122|60432637|0.88760000|114.28000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.071863|60432638|0.88760000|175.87000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.204621|60432639|0.88750000|448.46000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.257392|60432640|0.88760000|1200.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.257392|60432641|0.88760000|1200.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.257392|60432642|0.88760000|760.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.454642|60432643|0.88730000|400.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.480294|60432644|0.88710000|200.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.48372|60432645|0.88700000|1186.81000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.48372|60432646|0.88700000|281.04000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:53|0.36501|60432647|0.88690000|10.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:53|0.36501|60432648|0.88690000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:54|0.122818|60432649|0.88680000|12.01000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:54|0.227181|60432650|0.88650000|902.90000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:56|0.379811|60432651|0.88660000|84.29000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:56|0.668299|60432652|0.88660000|2.35000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:57|0.769312|60432653|0.88640000|28.32000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:58|0.872922|60432654|0.88640000|121.60000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:58|0.901108|60432655|0.88640000|0.08000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:59|0.016463|60432656|0.88620000|392.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:59|0.029692|60432657|0.88610000|50.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:59|0.346615|60432658|0.88600000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:59|0.346615|60432659|0.88590000|7.74000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:59|0.5389|60432660|0.88600000|1199.99000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:00|0.887362|60432661|0.88610000|218.73000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:01|0.239135|60432662|0.88620000|400.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:02|0.771893|60432663|0.88620000|3.15000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:02|0.828611|60432664|0.88590000|92.26000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:02|0.828611|60432665|0.88590000|2199.94000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.900985|60432666|0.88610000|552.22000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:04|0.034666|60432667|0.88600000|53.82000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:04|0.912614|60432668|0.88600000|108.75000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:06|0.080529|60432669|0.88600000|53.82000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:07|0.528978|60432670|0.88570000|125.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:08|0.425364|60432671|0.88570000|668.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:08|0.425364|60432672|0.88580000|668.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:08|0.425364|60432673|0.88580000|232.01000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:08|0.425364|60432674|0.88580000|532.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:08|0.425364|60432675|0.88580000|153.40000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:08|0.788805|60432676|0.88570000|226.50000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:09|0.468889|60432677|0.88580000|10.10000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:10|0.200838|60432678|0.88560000|50.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:10|0.201443|60432679|0.88560000|1448.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:10|0.390391|60432680|0.88550000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:12|0.127422|60432681|0.88570000|1.43000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:13|0.799625|60432682|0.88540000|45.38000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:13|0.926835|60432683|0.88570000|20.73000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:16|0.093756|60432684|0.88560000|218.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:16|0.808685|60432685|0.88600000|42.69000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:17|0.180793|60432686|0.88600000|37.04000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:17|0.997823|60432687|0.88600000|619.70000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:18|0.651977|60432688|0.88590000|19.82000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:19|0.003655|60432689|0.88600000|0.04000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:19|0.003655|60432690|0.88610000|5.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:19|0.003655|60432691|0.88610000|10.14000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:19|0.381467|60432692|0.88590000|1424.68000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:19|0.381467|60432693|0.88580000|1200.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:19|0.394408|60432694|0.88550000|4000.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:19|0.398372|60432695|0.88550000|1574.01000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:19|0.402295|60432696|0.88550000|1800.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:19|0.409822|60432697|0.88550000|1.31000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.209045|60432698|0.88590000|1000.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.221659|60432699|0.88590000|64.30000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.409581|60432700|0.88590000|0.08000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.616077|60432701|0.88590000|16.91000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:21|0.343314|60432702|0.88600000|1090.92000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:22|0.552011|60432703|0.88630000|108.98000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:23|0.254614|60432704|0.88630000|957.74000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:23|0.291476|60432705|0.88650000|2921.37000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:23|0.341198|60432706|0.88660000|5.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.150367|60432707|0.88680000|553.11000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.210581|60432708|0.88680000|460.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.228305|60432709|0.88680000|53.08000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:26|0.796402|60432710|0.88710000|14.05000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:26|0.796402|60432711|0.88710000|273.79000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.034794|60432712|0.88710000|791.67000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.034794|60432713|0.88710000|176.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.034794|60432714|0.88720000|17.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.649311|60432715|0.88720000|2.13000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.649311|60432716|0.88720000|5.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.649311|60432717|0.88720000|207.12000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.649311|60432718|0.88730000|9.44000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.649311|60432719|0.88730000|252.93000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:30|0.417025|60432720|0.88690000|165.17000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:31|0.662888|60432721|0.88680000|27.88000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:31|0.946505|60432722|0.88680000|53.38000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:32|0.496098|60432723|0.88680000|561.01000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.166456|60432724|0.88650000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.166456|60432725|0.88650000|35.97000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.279674|60432726|0.88640000|400.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.741682|60432727|0.88620000|159.75000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.90637|60432728|0.88650000|553.67000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:34|0.322691|60432729|0.88640000|553.10000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:34|0.643192|60432730|0.88630000|1200.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:34|0.72504|60432731|0.88610000|1405.75000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:34|0.72504|60432732|0.88600000|274.88000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:35|0.899376|60432733|0.88580000|449.99000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:36|0.433492|60432734|0.88590000|20.79000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:36|0.552594|60432735|0.88590000|44.87000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:37|0.429534|60432736|0.88610000|42.23000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:39|0.017794|60432737|0.88590000|53.90000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:40|0.742178|60432738|0.88590000|200.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:40|0.892745|60432739|0.88590000|139.80000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:40|0.892745|60432740|0.88590000|412.80000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:43|0.081599|60432741|0.88570000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:43|0.081599|60432742|0.88570000|144.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:43|0.081599|60432743|0.88560000|285.52000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:43|0.081599|60432744|0.88560000|212.73000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:43|0.081599|60432745|0.88550000|352.75000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:45|0.155628|60432746|0.88590000|1200.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:45|0.155628|60432747|0.88590000|213.37000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:45|0.155628|60432748|0.88600000|1200.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:45|0.155628|60432749|0.88600000|400.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:45|0.155628|60432750|0.88610000|304.58000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:46|0.354073|60432751|0.88580000|36.55000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:47|0.009684|60432752|0.88600000|1200.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:47|0.009684|60432753|0.88610000|315.75000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:47|0.625678|60432754|0.88600000|20.79000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:47|0.703351|60432755|0.88600000|1179.21000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:47|0.703351|60432756|0.88610000|401.63000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:47|0.703351|60432757|0.88610000|2512.73000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:47|0.929141|60432758|0.88600000|2.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:48|0.403584|60432759|0.88600000|331.63000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:49|0.355744|60432760|0.88600000|191.10000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:49|0.678754|60432761|0.88610000|2.45000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:49|0.995635|60432762|0.88600000|10.11000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:51|0.697238|60432763|0.88590000|75.19000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:51|0.755388|60432764|0.88590000|39.28000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:54|0.367475|60432765|0.88560000|144.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:54|0.367475|60432766|0.88570000|132.64000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:55|0.611452|60432767|0.88570000|78.82000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:55|0.611452|60432768|0.88570000|33.52000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:57|0.449842|60432769|0.88570000|108.95000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:57|0.754768|60432770|0.88550000|1.12000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:57|0.998965|60432771|0.88580000|108.96000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:59|0.9989|60432772|0.88600000|126.78000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:59|0.9989|60432773|0.88600000|212.31000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:59|0.9989|60432774|0.88600000|767.33000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.512179|60432775|0.88570000|205.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.537717|60432776|0.88560000|125.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.537717|60432777|0.88560000|80.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.542094|60432778|0.88560000|125.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.73571|60432779|0.88530000|10.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.743714|60432780|0.88510000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.743714|60432781|0.88510000|888.54000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.911921|60432782|0.88540000|107.87000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.956895|60432783|0.88510000|960.32000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.396077|60432784|0.88530000|1199.99000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.404015|60432785|0.88520000|1200.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.743496|60432786|0.88540000|768.34000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.828406|60432787|0.88580000|110.07000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.072305|60432788|0.88580000|1043.70000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.086132|60432789|0.88570000|1200.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.600298|60432790|0.88630000|10.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.600298|60432791|0.88630000|5.17000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.618684|60432792|0.88630000|2929.42000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.083587|60432793|0.88680000|230.27000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.083587|60432794|0.88690000|876.29000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.139965|60432795|0.88690000|323.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.197122|60432796|0.88650000|230.27000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.201212|60432797|0.88630000|427.21000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.201212|60432798|0.88620000|1167.18000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.201212|60432799|0.88610000|5.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.201212|60432800|0.88610000|1686.76000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.227869|60432801|0.88660000|242.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.259757|60432802|0.88660000|16.93000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.417732|60432803|0.88650000|150.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:04|0.020005|60432804|0.88620000|107.87000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:04|0.953174|60432805|0.88610000|66.73000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:05|0.24487|60432806|0.88590000|20.79000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.158935|60432807|0.88550000|1695.01000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.208118|60432808|0.88530000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.467984|60432809|0.88560000|53.39000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.588719|60432810|0.88540000|223.80000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.600842|60432811|0.88540000|471.70000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.99302|60432812|0.88500000|100.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.99302|60432813|0.88500000|135.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.993267|60432814|0.88500000|149.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.993267|60432815|0.88500000|279.10000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.993267|60432816|0.88500000|75.40000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.129608|60432817|0.88500000|124.60000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.129608|60432818|0.88500000|5.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.129608|60432819|0.88500000|91.20000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.164127|60432820|0.88500000|0.02000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.265848|60432821|0.88480000|50.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.265848|60432822|0.88480000|2390.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.265848|60432823|0.88480000|776.85000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.420989|60432824|0.88480000|33.71000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.516034|60432825|0.88480000|108.95000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.94048|60432826|0.88470000|315.01000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:08|0.072008|60432827|0.88470000|47.20000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:08|0.615824|60432828|0.88460000|846.90000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:08|0.615824|60432829|0.88460000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:08|0.615824|60432830|0.88460000|3205.47000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:08|0.756654|60432831|0.88450000|5.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:08|0.932374|60432832|0.88460000|56.25000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.06476|60432833|0.88460000|1391.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.390192|60432834|0.88440000|100.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.427693|60432835|0.88430000|150.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.521103|60432836|0.88420000|8602.71000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.526895|60432837|0.88410000|125.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.526895|60432838|0.88410000|2843.28000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.526895|60432839|0.88410000|400.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.526895|60432840|0.88410000|257.71000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.57755|60432841|0.88400000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:10|0.230677|60432842|0.88420000|8.83000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:10|0.566431|60432843|0.88370000|0.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:10|0.779911|60432844|0.88390000|26.41000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:11|0.389912|60432845|0.88390000|4.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:11|0.487935|60432846|0.88390000|139.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:11|0.487935|60432847|0.88400000|251.85000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:12|0.650321|60432848|0.88410000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:12|0.747252|60432849|0.88400000|39.30000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.02981|60432850|0.88400000|11.33000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.057657|60432851|0.88410000|400.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.173856|60432852|0.88420000|1039.26000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.589645|60432853|0.88450000|1033.09000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.681886|60432854|0.88450000|467.08000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.697544|60432855|0.88450000|32.92000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.697544|60432856|0.88460000|214.57000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.697544|60432857|0.88460000|1001.34000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.704412|60432858|0.88460000|4420.02000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.729742|60432859|0.88460000|455.94000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.822852|60432860|0.88450000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.822852|60432861|0.88440000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.822852|60432862|0.88440000|252.51000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.822852|60432863|0.88430000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.822852|60432864|0.88420000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.822852|60432865|0.88410000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.829935|60432866|0.88470000|122.70000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.840506|60432867|0.88470000|1179.40000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.840506|60432868|0.88470000|716.63000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.86491|60432869|0.88470000|315.94000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.869121|60432870|0.88480000|20.59000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.030418|60432871|0.88460000|11.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.074895|60432872|0.88470000|545.29000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.079616|60432873|0.88460000|111.70000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.079616|60432874|0.88440000|127.22000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.079616|60432875|0.88410000|115.38000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.139707|60432876|0.88470000|297.24000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.148978|60432877|0.88470000|357.47000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.207256|60432878|0.88480000|55.32000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.353048|60432879|0.88480000|29.04000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.39379|60432880|0.88480000|526.07000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.984307|60432881|0.88460000|144.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.084187|60432882|0.88430000|1391.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.084187|60432883|0.88430000|856.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.084187|60432884|0.88430000|679.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.225654|60432885|0.88410000|1199.99000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.295797|60432886|0.88450000|11.07000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.4097|60432887|0.88440000|104.31000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.410572|60432888|0.88440000|157.68000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.410572|60432889|0.88440000|1042.32000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.420038|60432890|0.88440000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.420592|60432891|0.88440000|23.04000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.429315|60432892|0.88440000|1424.70000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.491749|60432893|0.88450000|104.31000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.491749|60432894|0.88480000|1024.46000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.491749|60432895|0.88490000|214.57000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.491749|60432896|0.88490000|124.24000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:16|0.235683|60432897|0.88490000|768.02000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:16|0.388468|60432898|0.88480000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:16|0.429742|60432899|0.88470000|50.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:16|0.429906|60432900|0.88470000|1150.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:16|0.724398|60432901|0.88480000|50.88000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:16|0.766932|60432902|0.88460000|458.65000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:16|0.848589|60432903|0.88480000|22.49000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:16|0.960159|60432904|0.88460000|741.35000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.647253|60432905|0.88440000|58.43000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.762781|60432906|0.88450000|337.48000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.863704|60432907|0.88460000|4.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:18|0.878437|60432908|0.88450000|13.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.319984|60432909|0.88410000|695.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.496213|60432910|0.88420000|1199.99000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.515995|60432911|0.88430000|1199.99000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.571745|60432912|0.88440000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.571745|60432913|0.88430000|0.01000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.571745|60432914|0.88420000|0.01000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.571745|60432915|0.88420000|269.47000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.571745|60432916|0.88410000|1199.99000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.62238|60432917|0.88470000|107.89000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.749377|60432918|0.88440000|350.97000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:20|0.092493|60432919|0.88450000|1199.99000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:20|0.099284|60432920|0.88440000|760.81000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:21|0.159469|60432921|0.88490000|276.64000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:21|0.343708|60432922|0.88480000|53.39000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:21|0.513045|60432923|0.88480000|321.14000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:22|0.576267|60432924|0.88540000|100.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:22|0.576267|60432925|0.88540000|461.27000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:23|0.114606|60432926|0.88550000|125.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:23|0.392164|60432927|0.88560000|150.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:23|0.460542|60432928|0.88590000|1.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:23|0.880425|60432929|0.88590000|49.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:23|0.880425|60432930|0.88600000|1.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:23|0.987388|60432931|0.88600000|4.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.011639|60432932|0.88630000|106.47000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.011639|60432933|0.88640000|200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.011639|60432934|0.88650000|266.34000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.011639|60432935|0.88650000|533.88000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.209006|60432936|0.88630000|0.86000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.544776|60432937|0.88640000|1199.99000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.559813|60432938|0.88640000|0.01000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.458936|60432939|0.88640000|12.40000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.503523|60432940|0.88620000|695.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.503523|60432941|0.88620000|1391.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.503523|60432942|0.88610000|369.52000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.503673|60432943|0.88610000|759.88000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.517256|60432944|0.88620000|281.33000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.657669|60432945|0.88610000|759.11000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.657669|60432946|0.88610000|759.09000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.760581|60432947|0.88630000|1106.69000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.962237|60432948|0.88620000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.962237|60432949|0.88620000|1013.27000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.276014|60432950|0.88630000|281.30000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.415429|60432951|0.88650000|1035.30000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.542367|60432952|0.88650000|0.06000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.542367|60432953|0.88660000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.542367|60432954|0.88660000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.542367|60432955|0.88660000|4129.79000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.542367|60432956|0.88670000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.542367|60432957|0.88670000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.542367|60432958|0.88680000|2122.48000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.689653|60432959|0.88670000|162.01000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.768597|60432960|0.88650000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:27|0.125399|60432961|0.88600000|759.40000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:27|0.66009|60432962|0.88600000|0.08000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.262469|60432963|0.88580000|1391.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.262469|60432964|0.88580000|695.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.830265|60432965|0.88600000|276.67000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.98528|60432966|0.88580000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432967|0.88570000|277.30000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432968|0.88580000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432969|0.88580000|395.80000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432970|0.88590000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432971|0.88590000|855.29000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432972|0.88600000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432973|0.88610000|1037.61000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432974|0.88620000|4131.74000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432975|0.88630000|9358.94000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.094215|60432976|0.88640000|2469.69000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.307412|60432977|0.88570000|50.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.33075|60432978|0.88570000|227.32000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.33075|60432979|0.88560000|3000.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.33075|60432980|0.88550000|759.42000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.33075|60432981|0.88550000|525.65000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.33075|60432982|0.88540000|4131.78000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.33075|60432983|0.88530000|1299.68000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.33075|60432984|0.88520000|50.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.33075|60432985|0.88520000|567.09000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.975522|60432986|0.88590000|1200.78000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.975522|60432987|0.88590000|269.49000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.975522|60432988|0.88610000|192.17000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:31|0.214462|60432989|0.88590000|2.65000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:31|0.237822|60432990|0.88590000|109.13000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:31|0.602934|60432991|0.88580000|69.88000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:31|0.607271|60432992|0.88550000|760.60000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:31|0.632639|60432993|0.88550000|0.05000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:33|0.75643|60432994|0.88570000|215.79000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:34|0.485517|60432995|0.88550000|273.03000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:34|0.72759|60432996|0.88580000|109.13000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:35|0.185922|60432997|0.88590000|1031.93000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:35|0.185922|60432998|0.88610000|1831.07000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:35|0.489211|60432999|0.88600000|144.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:35|0.489211|60433000|0.88610000|49.09000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:35|0.489211|60433001|0.88620000|28.01000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:36|0.041836|60433002|0.88600000|1391.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:36|0.060686|60433003|0.88590000|12.41000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:36|0.41339|60433004|0.88580000|553.83000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.294576|60433005|0.88530000|5.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.294576|60433006|0.88520000|400.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.909991|60433007|0.88500000|144.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.930144|60433008|0.88490000|1.13000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:38|0.680454|60433009|0.88480000|125.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:38|0.749486|60433010|0.88460000|50.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:38|0.749486|60433011|0.88440000|246.45000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:38|0.749486|60433012|0.88430000|200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:38|0.749486|60433013|0.88430000|637.51000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:38|0.871571|60433014|0.88470000|107.92000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:39|0.799527|60433015|0.88480000|749.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:40|0.171455|60433016|0.88520000|1033.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:41|0.339969|60433017|0.88510000|3.93000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:41|0.487951|60433018|0.88520000|1178.59000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:41|0.489476|60433019|0.88540000|400.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:41|0.489476|60433020|0.88550000|239.55000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:41|0.489476|60433021|0.88560000|468.64000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:41|0.594783|60433022|0.88580000|5.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:41|0.594783|60433023|0.88590000|221.87000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:41|0.62514|60433024|0.88590000|109.83000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:42|0.630286|60433025|0.88600000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:42|0.630286|60433026|0.88600000|4799.60000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:42|0.630286|60433027|0.88590000|430.20000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:42|0.630286|60433028|0.88590000|172.83000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:42|0.630286|60433029|0.88580000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:42|0.630286|60433030|0.88580000|1775.37000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.531276|60433031|0.88630000|5.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.570258|60433032|0.88640000|50.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.570258|60433033|0.88640000|33.24000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.580143|60433034|0.88650000|28.63000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.580143|60433035|0.88650000|208.12000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.580143|60433036|0.88650000|1299.60000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.820312|60433037|0.88660000|125.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.820312|60433038|0.88660000|6.14000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.900032|60433039|0.88670000|7.12000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.900032|60433040|0.88680000|25.27000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.900032|60433041|0.88690000|67.61000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.38397|60433042|0.88690000|132.39000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.38397|60433043|0.88690000|19.51000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.220179|60433044|0.88690000|0.06000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.220179|60433045|0.88700000|5.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.220179|60433046|0.88700000|150.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.220179|60433047|0.88700000|33.09000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.279492|60433048|0.88710000|10.60000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.329944|60433049|0.88710000|0.04000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.464754|60433050|0.88720000|4.91000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.605584|60433051|0.88740000|100.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.682278|60433052|0.88750000|10.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.245352|60433053|0.88800000|5.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.245352|60433054|0.88800000|70.30000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.245352|60433055|0.88810000|50.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.245352|60433056|0.88820000|271.70000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.753085|60433057|0.88760000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.793964|60433058|0.88750000|588.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.891805|60433059|0.88730000|1199.99000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:48|0.399735|60433060|0.88720000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:48|0.576934|60433061|0.88730000|10.13000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:49|0.274328|60433062|0.88680000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.242148|60433063|0.88680000|26.36000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.525702|60433064|0.88650000|277.43000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.525702|60433065|0.88640000|400.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.525702|60433066|0.88640000|1298.06000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.525702|60433067|0.88630000|2720.06000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.525702|60433068|0.88620000|1348.46000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.525702|60433069|0.88610000|12.69000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.525702|60433070|0.88600000|4471.79000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.823139|60433071|0.88670000|8.90000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.842237|60433072|0.88670000|267.19000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:51|0.086264|60433073|0.88660000|392.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:51|0.167788|60433074|0.88650000|89.42000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:51|0.332806|60433075|0.88640000|1177.17000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:51|0.38174|60433076|0.88640000|2060.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:52|0.488874|60433077|0.88660000|749.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:52|0.598498|60433078|0.88690000|144.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:52|0.892892|60433079|0.88710000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.012407|60433080|0.88750000|10.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.012407|60433081|0.88770000|1096.72000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.10902|60433082|0.88770000|0.86000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.846552|60433083|0.88830000|15.13000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.846552|60433084|0.88840000|9.38000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.846552|60433085|0.88850000|0.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.846552|60433086|0.88850000|35.27000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.846552|60433087|0.88850000|39.77000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:54|0.491183|60433088|0.88860000|6.12000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:54|0.491183|60433089|0.88870000|47.81000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:54|0.827749|60433090|0.88870000|2.19000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:54|0.827749|60433091|0.88870000|9.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:54|0.923269|60433092|0.88870000|11.20000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.016264|60433093|0.88880000|16.16000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.016264|60433094|0.88890000|200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.016264|60433095|0.88890000|26.39000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.016264|60433096|0.88900000|5.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.016264|60433097|0.88900000|125.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.016264|60433098|0.88900000|31.90000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.016264|60433099|0.88900000|0.55000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.160717|60433100|0.88880000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.160717|60433101|0.88880000|269.58000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.160717|60433102|0.88870000|930.42000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.358693|60433103|0.88870000|749.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.441306|60433104|0.88880000|20.79000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.88734|60433105|0.88810000|53.93000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:56|0.114801|60433106|0.88810000|1199.99000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:56|0.29573|60433107|0.88860000|4.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:56|0.896765|60433108|0.88830000|107.89000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:56|0.94311|60433109|0.88790000|772.07000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:56|0.94311|60433110|0.88790000|772.03000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:57|0.309857|60433111|0.88830000|139.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.164982|60433112|0.88800000|336.95000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.323206|60433113|0.88790000|0.04000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.323206|60433114|0.88770000|22.52000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.323206|60433115|0.88750000|376.62000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.323206|60433116|0.88730000|3100.52000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.365775|60433117|0.88790000|108.84000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.605727|60433118|0.88840000|2.25000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:59|0.105661|60433119|0.88780000|107.88000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:00|0.089664|60433120|0.88780000|2.21000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:00|0.300267|60433121|0.88830000|39.08000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:00|0.507505|60433122|0.88800000|38.63000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:00|0.668835|60433123|0.88790000|49.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:00|0.818488|60433124|0.88750000|191.40000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.437935|60433125|0.88770000|0.94000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.489105|60433126|0.88780000|0.78000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.558359|60433127|0.88780000|1199.22000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.795739|60433128|0.88820000|112.02000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.917159|60433129|0.88770000|100.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.09169|60433130|0.88770000|1100.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.252996|60433131|0.88760000|774.40000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.252996|60433132|0.88760000|774.40000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.280842|60433133|0.88740000|774.30000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.280842|60433134|0.88740000|425.70000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.657526|60433135|0.88740000|46.05000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:03|0.052425|60433136|0.88800000|206.59000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:03|0.871126|60433137|0.88780000|112.76000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:04|0.177601|60433138|0.88790000|10.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:04|0.360477|60433139|0.88760000|144.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:04|0.52104|60433140|0.88740000|302.55000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:04|0.52104|60433141|0.88740000|774.25000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.130509|60433142|0.88740000|0.05000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.130509|60433143|0.88740000|270.48000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.142695|60433144|0.88740000|502.77000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.186741|60433145|0.88710000|863.14000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.205798|60433146|0.88710000|9029.68000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.205798|60433147|0.88710000|773.22000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.567089|60433148|0.88680000|50.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.567089|60433149|0.88680000|775.80000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.220544|60433150|0.88680000|0.04000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.220544|60433151|0.88670000|1199.96000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.249952|60433152|0.88670000|0.04000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.249952|60433153|0.88660000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.308605|60433154|0.88650000|125.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.335496|60433155|0.88640000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.390408|60433156|0.88630000|200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.406437|60433157|0.88640000|288.43000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.518211|60433158|0.88620000|761.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.690482|60433159|0.88610000|774.17000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.690482|60433160|0.88610000|774.17000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.838574|60433161|0.88620000|10.09000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:08|0.214285|60433162|0.88630000|99.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:08|0.431651|60433163|0.88600000|67.89000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:08|0.63354|60433164|0.88600000|32.10000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:08|0.691299|60433165|0.88600000|0.01000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:08|0.734832|60433166|0.88580000|773.90000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.525691|60433167|0.88630000|771.86000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.525691|60433168|0.88630000|771.84000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.532132|60433169|0.88630000|0.04000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:11|0.261839|60433170|0.88580000|772.29000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:11|0.261839|60433171|0.88580000|772.21000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:11|0.272275|60433172|0.88580000|0.08000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:11|0.370171|60433173|0.88570000|1000.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:11|0.373716|60433174|0.88560000|150.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:11|0.373716|60433175|0.88560000|771.80000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:11|0.37416|60433176|0.88560000|0.02000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:12|0.282584|60433177|0.88580000|400.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:12|0.403189|60433178|0.88580000|108.79000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:12|0.821145|60433179|0.88580000|1444.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.046112|60433180|0.88630000|218.38000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.421829|60433181|0.88600000|100.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.421829|60433182|0.88600000|768.76000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.421829|60433183|0.88600000|768.74000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.43253|60433184|0.88600000|0.02000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.45385|60433185|0.88590000|1605.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.903731|60433186|0.88550000|5.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.103382|60433187|0.88540000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.69836|60433188|0.88580000|144.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.69836|60433189|0.88610000|206.24000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.899824|60433190|0.88580000|247.19000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.059637|60433191|0.88560000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.059637|60433192|0.88560000|767.40000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.150327|60433193|0.88520000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.553786|60433194|0.88490000|50.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.858622|60433195|0.88460000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.888942|60433196|0.88450000|207.68000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.982537|60433197|0.88460000|50.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.110135|60433198|0.88440000|125.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.172129|60433199|0.88430000|200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.172129|60433200|0.88430000|100.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.732375|60433201|0.88410000|150.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.732375|60433202|0.88410000|5.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.967151|60433203|0.88390000|0.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.047843|60433204|0.88370000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.047843|60433205|0.88370000|666.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.369043|60433206|0.88380000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.445716|60433207|0.88390000|112.29000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.883733|60433208|0.88370000|1172.20000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.883733|60433209|0.88370000|233.97000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.883733|60433210|0.88380000|817.22000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.030506|60433211|0.88370000|53.91000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.109203|60433212|0.88370000|214.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.119952|60433213|0.88370000|86.30000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.235572|60433214|0.88370000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.235572|60433215|0.88380000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.235572|60433216|0.88380000|749.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.309127|60433217|0.88390000|893.37000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.309127|60433218|0.88390000|1005.66000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.336315|60433219|0.88370000|233.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.419412|60433220|0.88380000|802.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.419412|60433221|0.88390000|397.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.472676|60433222|0.88390000|802.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.607755|60433223|0.88400000|144.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.723988|60433224|0.88410000|192.42000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.015748|60433225|0.88430000|1005.77000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.304705|60433226|0.88450000|1005.10000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.419458|60433227|0.88470000|5.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.462085|60433228|0.88510000|10.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.462085|60433229|0.88520000|205.95000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.633195|60433230|0.88520000|15.17000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.156434|60433231|0.88500000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.515762|60433232|0.88520000|84.83000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.515762|60433233|0.88540000|199.67000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.526459|60433234|0.88540000|0.33000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.526459|60433235|0.88560000|125.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.526459|60433236|0.88560000|43.20000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.536849|60433237|0.88580000|150.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.536849|60433238|0.88590000|977.12000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.956518|60433239|0.88590000|0.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.206023|60433240|0.88580000|281.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.236227|60433241|0.88580000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.302733|60433242|0.88590000|11.80000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.335479|60433243|0.88590000|37.70000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.360242|60433244|0.88610000|962.30000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.704222|60433245|0.88620000|944.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.057429|60433246|0.88610000|400.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.057429|60433247|0.88600000|200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.225363|60433248|0.88650000|999.20000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.736216|60433249|0.88590000|102.80000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.784914|60433250|0.88630000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:23|0.273407|60433251|0.88650000|0.03000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:23|0.32929|60433252|0.88690000|75.24000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:23|0.986048|60433253|0.88640000|271.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.296402|60433254|0.88620000|276.58000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.33716|60433255|0.88610000|749.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.351123|60433256|0.88610000|497.70000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.379593|60433257|0.88610000|122.30000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.379593|60433258|0.88610000|98.79000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.384399|60433259|0.88600000|202.83000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.398056|60433260|0.88610000|1506.21000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.398506|60433261|0.88650000|1.59000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.982225|60433262|0.88550000|191.80000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:25|0.359318|60433263|0.88610000|144.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:25|0.359318|60433264|0.88610000|998.71000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:26|0.757307|60433265|0.88610000|331.26000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:27|0.281893|60433266|0.88590000|345.71000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:27|0.858046|60433267|0.88600000|998.10000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.146894|60433268|0.88610000|7.06000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.740166|60433269|0.88570000|4.49000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.740633|60433270|0.88570000|1300.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.139238|60433271|0.88590000|11.06000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.315696|60433272|0.88540000|2200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.315696|60433273|0.88540000|764.80000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.481631|60433274|0.88540000|0.02000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.481631|60433275|0.88510000|303.24000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.648083|60433276|0.88480000|50.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:30|0.002443|60433277|0.88460000|143.11000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:30|0.225344|60433278|0.88470000|187.07000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.357143|60433279|0.88440000|125.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.357143|60433280|0.88430000|100.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.357143|60433281|0.88430000|763.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.357143|60433282|0.88420000|56.56000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.362921|60433283|0.88420000|93.44000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.362921|60433284|0.88420000|200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.369351|60433285|0.88460000|100.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.492118|60433286|0.88420000|368.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.713968|60433287|0.88450000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.760647|60433288|0.88460000|161.36000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.767225|60433289|0.88460000|877.28000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.778074|60433290|0.88460000|61.36000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.778074|60433291|0.88460000|334.37000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.940782|60433292|0.88500000|192.22000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.940782|60433293|0.88510000|139.68000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.312403|60433294|0.88450000|50.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.344351|60433295|0.88450000|333.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.919444|60433296|0.88490000|144.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.919444|60433297|0.88500000|702.03000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.952831|60433298|0.88500000|20.78000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.206204|60433299|0.88500000|26.13000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.649838|60433300|0.88500000|333.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.659051|60433301|0.88510000|25.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.764714|60433302|0.88510000|968.80000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.89013|60433303|0.88580000|4.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.252648|60433304|0.88570000|307.09000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.50609|60433305|0.88550000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.55317|60433306|0.88570000|530.14000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.642836|60433307|0.88570000|649.36000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.783238|60433308|0.88540000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.795408|60433309|0.88560000|2.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.929391|60433310|0.88530000|13.62000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:36|0.288064|60433311|0.88580000|990.25000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:36|0.675331|60433312|0.88590000|22.62000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:37|0.181639|60433313|0.88560000|374.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:37|0.394984|60433314|0.88530000|1444.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:37|0.394984|60433315|0.88530000|646.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:37|0.398653|60433316|0.88530000|798.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:38|0.306312|60433317|0.88510000|20.84000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:38|0.841885|60433318|0.88550000|988.38000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:38|0.899983|60433319|0.88550000|3.87000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:39|0.316772|60433320|0.88550000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:40|0.273669|60433321|0.88460000|144.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:40|0.273669|60433322|0.88460000|140.47000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:41|0.390999|60433323|0.88490000|15.03000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:42|0.489513|60433324|0.88540000|103.20000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:42|0.548593|60433325|0.88540000|778.20000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:42|0.571602|60433326|0.88540000|563.10000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:42|0.687183|60433327|0.88540000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:42|0.687183|60433328|0.88550000|960.44000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:43|0.00127|60433329|0.88550000|1199.99000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:43|0.215279|60433330|0.88530000|2.25000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:43|0.614079|60433331|0.88570000|53.94000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:43|0.895062|60433332|0.88570000|553.93000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:43|0.946652|60433333|0.88550000|1273.77000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:43|0.960192|60433334|0.88550000|170.73000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.051447|60433335|0.88520000|182.17000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.076117|60433336|0.88520000|317.83000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.076117|60433337|0.88510000|6000.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.103183|60433338|0.88480000|1.13000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.226031|60433339|0.88460000|184.85000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.449056|60433340|0.88470000|107.01000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.7297|60433341|0.88510000|270.40000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.757941|60433342|0.88550000|753.90000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.757941|60433343|0.88550000|4326.66000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:44|0.874745|60433344|0.88580000|108.98000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.016982|60433345|0.88580000|880.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.09031|60433346|0.88550000|270.40000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.09031|60433347|0.88540000|254.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.153691|60433348|0.88540000|846.03000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.350425|60433349|0.88530000|1000.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.354237|60433350|0.88530000|200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.647688|60433351|0.88550000|108.03000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.698555|60433352|0.88530000|144.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:46|0.913916|60433353|0.88530000|0.61000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:47|0.922513|60433354|0.88480000|843.43000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:47|0.922513|60433355|0.88480000|1990.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:47|0.922513|60433356|0.88470000|1.13000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:47|0.922513|60433357|0.88440000|4048.22000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.021309|60433358|0.88490000|20.79000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.457335|60433359|0.88510000|1.93000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.983754|60433360|0.88480000|759.20000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:49|0.002165|60433361|0.88480000|0.08000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:49|0.153192|60433362|0.88470000|163.53000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:50|0.339639|60433363|0.88520000|20.79000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.053369|60433364|0.88500000|100.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.15348|60433365|0.88490000|25.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.176557|60433366|0.88470000|758.81000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.176557|60433367|0.88470000|2360.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.592956|60433368|0.88440000|0.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.83096|60433369|0.88440000|107.91000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.862324|60433370|0.88430000|758.56000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.862324|60433371|0.88430000|500.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:52|0.111407|60433372|0.88440000|1336.09000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:52|0.137308|60433373|0.88420000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:52|0.273895|60433374|0.88430000|1200.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.095344|60433375|0.88410000|1673.91000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.102119|60433376|0.88410000|526.09000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.156134|60433377|0.88410000|21.06000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.1866|60433378|0.88390000|150.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.420388|60433379|0.88400000|161.70000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.427091|60433380|0.88400000|1000.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.565073|60433381|0.88410000|1178.94000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.946098|60433382|0.88420000|7.98000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:54|0.078973|60433383|0.88380000|249.35000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:55|0.328334|60433384|0.88420000|63.44000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:55|0.760452|60433385|0.88390000|92.60000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:56|0.038626|60433386|0.88410000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:56|0.038626|60433387|0.88410000|400.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:56|0.401447|60433388|0.88490000|53.94000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.244888|60433389|0.88490000|100.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.564803|60433390|0.88450000|10.72000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.582221|60433391|0.88440000|2000.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.582221|60433392|0.88440000|273.21000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:58|0.657757|60433393|0.88480000|978.70000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:59|0.392377|60433394|0.88480000|0.03000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:59|0.404086|60433395|0.88500000|5.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:59|0.971484|60433396|0.88500000|1200.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:00|0.021355|60433397|0.88480000|276.30000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:00|0.301651|60433398|0.88490000|221.40000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:01|0.084344|60433399|0.88480000|221.40000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:01|0.43244|60433400|0.88430000|764.62000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:01|0.558627|60433401|0.88410000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.069154|60433402|0.88420000|144.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.069154|60433403|0.88420000|392.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.069154|60433404|0.88430000|4.95000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.40844|60433405|0.88390000|764.35000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.521586|60433406|0.88370000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.521586|60433407|0.88350000|1302.34000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.530333|60433408|0.88360000|225.46000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.54266|60433409|0.88350000|764.21000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.567562|60433410|0.88380000|165.21000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.584062|60433411|0.88340000|50.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.584062|60433412|0.88320000|100.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.584738|60433413|0.88340000|943.06000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.62537|60433414|0.88360000|192.51000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.639746|60433415|0.88340000|256.94000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.663171|60433416|0.88340000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.663171|60433417|0.88330000|763.99000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:03|0.037715|60433418|0.88390000|339.14000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:03|0.049582|60433419|0.88390000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:03|0.201101|60433420|0.88390000|10.13000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:03|0.463076|60433421|0.88380000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:03|0.463076|60433422|0.88390000|590.47000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:03|0.463076|60433423|0.88400000|977.59000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:04|0.220898|60433424|0.88420000|1108.29000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.799727|60433425|0.88400000|144.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.819824|60433426|0.88410000|1056.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.835053|60433427|0.88410000|144.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.953782|60433428|0.88420000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.993879|60433429|0.88430000|23.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:06|0.696829|60433430|0.88430000|950.25000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:06|0.725621|60433431|0.88450000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:06|0.725621|60433432|0.88460000|95.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:06|0.922054|60433433|0.88460000|875.41000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:06|0.948431|60433434|0.88490000|216.08000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:06|0.995941|60433435|0.88490000|753.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:06|0.999628|60433436|0.88490000|0.45000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.026837|60433437|0.88500000|216.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.144981|60433438|0.88500000|752.98000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.154425|60433439|0.88520000|10.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.154425|60433440|0.88540000|50.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.154425|60433441|0.88540000|1881.25000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.317626|60433442|0.88520000|968.76000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.317626|60433443|0.88520000|7.24000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.326116|60433444|0.88520000|961.52000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.448237|60433445|0.88510000|50.71000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.773061|60433446|0.88560000|100.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.773061|60433447|0.88570000|30.93000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.773061|60433448|0.88580000|30.84000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.041986|60433449|0.88570000|35.52000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.338969|60433450|0.88580000|4.91000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.852687|60433451|0.88590000|18.58000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.852687|60433452|0.88600000|1.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.852687|60433453|0.88600000|27.47000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:09|0.314105|60433454|0.88570000|1444.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:09|0.360727|60433455|0.88560000|760.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:10|0.458858|60433456|0.88560000|0.07000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:10|0.458858|60433457|0.88550000|1199.99000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:10|0.845356|60433458|0.88610000|11.70000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:11|0.434219|60433459|0.88590000|108.19000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.351855|60433460|0.88610000|0.09000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.351855|60433461|0.88620000|2.66000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.390007|60433462|0.88630000|27.55000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.48355|60433463|0.88640000|125.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.48355|60433464|0.88640000|17.25000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.48355|60433465|0.88640000|10.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.490066|60433466|0.88650000|20.66000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.490066|60433467|0.88650000|169.48000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.49474|60433468|0.88650000|796.03000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.510514|60433469|0.88660000|53.98000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.551914|60433470|0.88660000|96.02000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.551914|60433471|0.88660000|999.98000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.569706|60433472|0.88660000|0.02000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.609004|60433473|0.88670000|113.57000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.755633|60433474|0.88670000|86.43000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.755633|60433475|0.88670000|0.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:12|0.755633|60433476|0.88670000|965.14000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:13|0.584234|60433477|0.88710000|222.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:13|0.911571|60433478|0.88710000|744.36000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.102354|60433479|0.88720000|50.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.325108|60433480|0.88730000|100.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.347148|60433481|0.88760000|433.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.69184|60433482|0.88790000|0.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.69184|60433483|0.88800000|346.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.814264|60433484|0.88750000|260.98000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.814264|60433485|0.88740000|757.91000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.925168|60433486|0.88790000|50.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.042237|60433487|0.88740000|400.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.042237|60433488|0.88730000|357.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.042839|60433489|0.88730000|400.09000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.042839|60433490|0.88730000|1366.18000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.532214|60433491|0.88720000|12.30000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.64349|60433492|0.88720000|0.09000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.643694|60433493|0.88710000|757.49000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:16|0.010562|60433494|0.88740000|562.22000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:16|0.524366|60433495|0.88670000|757.40000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:16|0.524366|60433496|0.88670000|757.40000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:16|0.9043|60433497|0.88670000|666.23000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:16|0.96624|60433498|0.88680000|108.01000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:17|0.551238|60433499|0.88670000|223.14000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:17|0.551238|60433500|0.88680000|1498.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:17|0.551238|60433501|0.88680000|1048.19000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:17|0.678762|60433502|0.88640000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:17|0.678762|60433503|0.88630000|758.08000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.038099|60433504|0.88630000|2111.80000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.044517|60433505|0.88620000|100.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.100242|60433506|0.88620000|400.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.104602|60433507|0.88620000|332.39000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.110439|60433508|0.88620000|3799.16000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.304859|60433509|0.88650000|6000.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.368089|60433510|0.88660000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.604731|60433511|0.88670000|964.51000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.627036|60433512|0.88680000|144.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.774731|60433513|0.88690000|965.68000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:19|0.880583|60433514|0.88730000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:19|0.967952|60433515|0.88750000|450.02000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.127827|60433516|0.88750000|516.64000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.127827|60433517|0.88760000|2199.99000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.130683|60433518|0.88760000|0.01000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.184895|60433519|0.88810000|10.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.184895|60433520|0.88820000|130.52000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.454619|60433521|0.88820000|3.29000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.454619|60433522|0.88830000|25.10000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.454619|60433523|0.88840000|25.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.787042|60433524|0.88770000|755.90000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.82642|60433525|0.88770000|0.06000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.989629|60433526|0.88770000|2.25000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:21|0.021617|60433527|0.88750000|1199.99000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:21|0.087395|60433528|0.88770000|1780.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:21|0.38579|60433529|0.88770000|29.60000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:21|0.608294|60433530|0.88770000|1170.40000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:21|0.644967|60433531|0.88750000|0.01000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:21|0.644967|60433532|0.88750000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:21|0.780919|60433533|0.88750000|159.49000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.116018|60433534|0.88720000|756.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.160981|60433535|0.88720000|0.07000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.163502|60433536|0.88730000|1952.30000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.163502|60433537|0.88760000|149.23000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.163502|60433538|0.88770000|2650.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.163502|60433539|0.88770000|1000.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.163502|60433540|0.88790000|1304.74000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.163502|60433541|0.88790000|9609.88000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.163502|60433542|0.88790000|1243.36000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.163502|60433543|0.88800000|248.04000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.163502|60433544|0.88800000|1759.21000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.62251|60433545|0.88690000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.62251|60433546|0.88690000|755.34000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.62251|60433547|0.88690000|278.86000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.650815|60433548|0.88680000|757.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.904023|60433549|0.88700000|756.90000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.33644|60433550|0.88700000|0.03000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.33644|60433551|0.88680000|0.03000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.371959|60433552|0.88670000|50.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.372038|60433553|0.88670000|706.72000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.372038|60433554|0.88630000|493.28000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.380924|60433555|0.88630000|263.31000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.517537|60433556|0.88630000|412.42000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.677162|60433557|0.88620000|160.60000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:24|0.005091|60433558|0.88620000|0.07000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:24|0.005091|60433559|0.88610000|150.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:24|0.031112|60433560|0.88610000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:24|0.031112|60433561|0.88600000|100.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:24|0.031112|60433562|0.88600000|12.40000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:24|0.049395|60433563|0.88600000|10.07000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:24|0.590652|60433564|0.88600000|632.55000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:25|0.700783|60433565|0.88610000|53.39000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:25|0.734349|60433566|0.88590000|50.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:25|0.830279|60433567|0.88600000|1124.45000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:26|0.32253|60433568|0.88600000|373.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:26|0.613453|60433569|0.88640000|1106.55000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:26|0.675252|60433570|0.88640000|3088.70000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:27|0.596019|60433571|0.88680000|20.73000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:27|0.653666|60433572|0.88680000|10.11000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:27|0.851301|60433573|0.88690000|969.57000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:27|0.851301|60433574|0.88690000|969.53000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:27|0.981009|60433575|0.88690000|0.04000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:27|0.981009|60433576|0.88690000|969.57000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.185155|60433577|0.88720000|33.05000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.185155|60433578|0.88720000|66.95000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.29658|60433579|0.88720000|901.98000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.29658|60433580|0.88720000|968.92000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.347927|60433581|0.88720000|0.01000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.403435|60433582|0.88750000|100.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.403435|60433583|0.88760000|282.53000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.403435|60433584|0.88770000|170.74000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.557772|60433585|0.88720000|1.10000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:28|0.969095|60433586|0.88770000|5.60000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:29|0.089498|60433587|0.88740000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:29|0.841849|60433588|0.88730000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:29|0.841849|60433589|0.88710000|963.39000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:29|0.982621|60433590|0.88710000|500.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:29|0.984034|60433591|0.88710000|257.80000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:30|0.024563|60433592|0.88710000|0.07000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.244704|60433593|0.88780000|150.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:33|0.104237|60433594|0.88760000|191.40000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:33|0.154679|60433595|0.88770000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:33|0.154991|60433596|0.88780000|50.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:33|0.957757|60433597|0.88780000|807.87000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:34|0.808302|60433598|0.88740000|697.11000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:34|0.813716|60433599|0.88740000|606.54000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:34|0.904433|60433600|0.88700000|30.97000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:35|0.07402|60433601|0.88690000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:35|0.083838|60433602|0.88720000|735.91000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:35|0.091333|60433603|0.88720000|441.85000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:35|0.342546|60433604|0.88710000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:36|0.231493|60433605|0.88680000|108.69000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:36|0.276005|60433606|0.88680000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:36|0.897684|60433607|0.88680000|1384.30000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:37|0.769531|60433608|0.88680000|11.22000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:39|0.303264|60433609|0.88690000|56.16000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:39|0.331147|60433610|0.88690000|1441.84000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:39|0.42861|60433611|0.88700000|962.75000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:39|0.42861|60433612|0.88700000|1127.84000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:39|0.534728|60433613|0.88720000|20.53000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:39|0.683423|60433614|0.88710000|433.90000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:39|0.686397|60433615|0.88710000|0.06000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:39|0.694768|60433616|0.88720000|22.46000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:40|0.426003|60433617|0.88710000|4000.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:40|0.8701|60433618|0.88690000|1.13000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:40|0.97216|60433619|0.88720000|80.68000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:41|0.554709|60433620|0.88700000|15.78000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:41|0.951103|60433621|0.88690000|1.95000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:42|0.72363|60433622|0.88690000|11.21000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:42|0.727411|60433623|0.88690000|53.33000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.101367|60433624|0.88660000|1127.33000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.130381|60433625|0.88660000|69.48000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:44|0.731722|60433626|0.88680000|56.10000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:45|0.680893|60433627|0.88690000|1116.32000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:45|0.680893|60433628|0.88690000|827.58000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:46|0.288624|60433629|0.88710000|33.62000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:46|0.560345|60433630|0.88710000|1166.38000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:46|0.783742|60433631|0.88740000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:46|0.783742|60433632|0.88750000|137.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:46|0.79093|60433633|0.88720000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:48|0.037449|60433634|0.88760000|1199.99000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:48|0.041695|60433635|0.88760000|0.01000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:48|0.041695|60433636|0.88770000|108.81000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:48|0.106445|60433637|0.88770000|224.18000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:48|0.204431|60433638|0.88770000|100.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:48|0.991889|60433639|0.88790000|53.87000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:49|0.166118|60433640|0.88780000|5.61000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:49|0.512792|60433641|0.88750000|1498.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:49|0.54179|60433642|0.88730000|802.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:49|0.92734|60433643|0.88730000|560.66000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:49|0.969852|60433644|0.88730000|589.61000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:50|0.137587|60433645|0.88730000|26.55000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:50|0.897196|60433646|0.88740000|1.49000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:51|0.100544|60433647|0.88740000|10.67000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:51|0.493703|60433648|0.88740000|26.38000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:52|0.321047|60433649|0.88700000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:53|0.513168|60433650|0.88690000|275.99000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:54|0.229798|60433651|0.88650000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:54|0.511309|60433652|0.88650000|500.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:54|0.816757|60433653|0.88630000|225.36000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:55|0.138928|60433654|0.88660000|5.61000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:55|0.349347|60433655|0.88660000|25.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:55|0.59365|60433656|0.88680000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:55|0.59365|60433657|0.88690000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:55|0.59365|60433658|0.88690000|328.17000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:55|0.59365|60433659|0.88710000|2271.83000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:55|0.860927|60433660|0.88740000|10.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:56|0.293529|60433661|0.88750000|6000.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:56|0.293529|60433662|0.88750000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:56|0.825856|60433663|0.88770000|191.62000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:56|0.825856|60433664|0.88780000|29.43000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.446055|60433665|0.88820000|10.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.446055|60433666|0.88830000|12.44000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.613672|60433667|0.88830000|2.52000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.613672|60433668|0.88840000|9.29000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.613672|60433669|0.88850000|11.70000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.613672|60433670|0.88860000|8.39000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.613672|60433671|0.88860000|50.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.613672|60433672|0.88860000|66.16000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.616633|60433673|0.88860000|10.11000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.950506|60433674|0.88840000|280.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:58|0.25167|60433675|0.88790000|760.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:58|0.292112|60433676|0.88810000|53.33000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:58|0.545095|60433677|0.88810000|108.85000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:59|0.142396|60433678|0.88790000|0.05000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:59|0.142396|60433679|0.88780000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:59|0.237774|60433680|0.88780000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:59|0.237774|60433681|0.88780000|802.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:59|0.921387|60433682|0.88790000|10.11000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:00|0.084867|60433683|0.88760000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:01|0.305002|60433684|0.88740000|400.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:01|0.305002|60433685|0.88730000|1303.80000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:01|0.305002|60433686|0.88730000|318.09000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:01|0.327259|60433687|0.88730000|2978.11000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:02|0.6567|60433688|0.88720000|51.34000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.456988|60433689|0.88720000|1393.16000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.456988|60433690|0.88730000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.456988|60433691|0.88730000|881.10000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.456988|60433692|0.88730000|317.67000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.456988|60433693|0.88740000|906.94000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.790139|60433694|0.88720000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.831939|60433695|0.88700000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.831939|60433696|0.88700000|760.60000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:04|0.740616|60433697|0.88690000|56.15000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:04|0.833065|60433698|0.88670000|50.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:05|0.069399|60433699|0.88680000|10.10000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:05|0.497461|60433700|0.88640000|281.06000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:05|0.5165|60433701|0.88630000|1305.20000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:05|0.517295|60433702|0.88630000|0.01000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:05|0.558969|60433703|0.88620000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:05|0.62176|60433704|0.88600000|216.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:05|0.636658|60433705|0.88600000|0.27000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:05|0.810922|60433706|0.88620000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:06|0.235277|60433707|0.88640000|958.75000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:06|0.772571|60433708|0.88640000|388.24000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:07|0.959696|60433709|0.88620000|1498.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:07|0.959696|60433710|0.88630000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:07|0.959696|60433711|0.88640000|287.08000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:07|0.959696|60433712|0.88650000|1551.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:07|0.959696|60433713|0.88650000|4130.09000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:07|0.959696|60433714|0.88670000|2015.39000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:08|0.127214|60433715|0.88650000|163.22000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:08|0.327856|60433716|0.88650000|144.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:08|0.327856|60433717|0.88650000|232.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:08|0.351995|60433718|0.88660000|232.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:08|0.963491|60433719|0.88640000|276.36000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:10|0.223008|60433720|0.88630000|800.34000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:11|0.114278|60433721|0.88650000|50.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:11|0.365006|60433722|0.88650000|218.51000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:11|0.636453|60433723|0.88650000|10.10000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:11|0.760174|60433724|0.88650000|386.69000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:12|0.044148|60433725|0.88630000|27.69000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:12|0.970743|60433726|0.88620000|56.22000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:13|0.481054|60433727|0.88630000|20.74000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:13|0.522173|60433728|0.88630000|29.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:13|0.626373|60433729|0.88630000|120.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:14|0.939926|60433730|0.88650000|2.25000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:14|0.951528|60433731|0.88660000|31.07000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:15|0.505014|60433732|0.88660000|123.08000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:15|0.887863|60433733|0.88660000|51.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:15|0.887863|60433734|0.88670000|3933.61000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:15|0.91082|60433735|0.88670000|51.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:16|0.129786|60433736|0.88680000|760.60000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:16|0.129786|60433737|0.88680000|958.04000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:16|0.189212|60433738|0.88680000|172.41000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:17|0.850698|60433739|0.88700000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:17|0.850698|60433740|0.88700000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:17|0.850698|60433741|0.88710000|273.74000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:17|0.850698|60433742|0.88720000|821.62000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:18|0.275754|60433743|0.88710000|41.09000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:18|0.439073|60433744|0.88680000|353.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:18|0.663866|60433745|0.88690000|36.98000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:19|0.016402|60433746|0.88690000|26.33000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:19|0.973203|60433747|0.88670000|88.70000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:20|0.010379|60433748|0.88690000|112.25000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:20|0.089868|60433749|0.88690000|108.89000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:20|0.427172|60433750|0.88680000|107.93000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:20|0.88397|60433751|0.88680000|1092.07000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:20|0.88397|60433752|0.88690000|978.86000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:20|0.88397|60433753|0.88700000|3.25000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:21|0.77942|60433754|0.88690000|50.63000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:21|0.949043|60433755|0.88710000|10.12000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:22|0.343123|60433756|0.88660000|1498.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:22|0.358217|60433757|0.88670000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:22|0.395884|60433758|0.88630000|4369.10000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:22|0.559436|60433759|0.88630000|829.02000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:22|0.564056|60433760|0.88630000|255.66000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:22|0.624832|60433761|0.88630000|1294.30000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.047564|60433762|0.88630000|0.06000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.047564|60433763|0.88620000|15.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.080242|60433764|0.88610000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.080242|60433765|0.88610000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.08769|60433766|0.88630000|10.11000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.676796|60433767|0.88630000|137.90000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.676796|60433768|0.88640000|866.28000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.746336|60433769|0.88640000|26.38000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.298301|60433770|0.88640000|144.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.298301|60433771|0.88650000|1498.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.298301|60433772|0.88650000|281.49000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.298301|60433773|0.88660000|954.39000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.298301|60433774|0.88660000|436.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.675078|60433775|0.88660000|112.62000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.705461|60433776|0.88660000|1000.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.813078|60433777|0.88660000|2000.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.956633|60433778|0.88650000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.956633|60433779|0.88650000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.956633|60433780|0.88640000|276.59000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:24|0.956633|60433781|0.88630000|939.08000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:25|0.12361|60433782|0.88650000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:25|0.518409|60433783|0.88660000|11.68000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:26|0.154543|60433784|0.88630000|19.49000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:26|0.858395|60433785|0.88660000|111.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:27|0.710403|60433786|0.88630000|552.90000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.241747|60433787|0.88630000|30.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433788|0.88610000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433789|0.88600000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433790|0.88600000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433791|0.88600000|267.87000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433792|0.88590000|150.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433793|0.88590000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433794|0.88590000|4129.88000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433795|0.88580000|400.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433796|0.88570000|100.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433797|0.88570000|150.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433798|0.88570000|1238.69000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:28|0.794878|60433799|0.88570000|199.20000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.419603|60433800|0.88640000|622.20000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.424744|60433801|0.88640000|332.02000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.424744|60433802|0.88640000|167.98000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.50433|60433803|0.88670000|55.28000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.609004|60433804|0.88670000|269.89000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.734687|60433805|0.88680000|759.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.996212|60433806|0.88670000|157.46000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:30|0.710156|60433807|0.88680000|0.32000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:30|0.710156|60433808|0.88700000|25.81000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:31|0.20893|60433809|0.88690000|63.97000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:32|0.818424|60433810|0.88670000|6.74000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:32|0.922632|60433811|0.88680000|108.87000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:33|0.069174|60433812|0.88700000|4.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:33|0.144231|60433813|0.88700000|110.48000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:33|0.307187|60433814|0.88710000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:33|0.307187|60433815|0.88720000|213.95000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:33|0.529015|60433816|0.88720000|112.15000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:33|0.57971|60433817|0.88720000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:34|0.743734|60433818|0.88680000|22.47000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:35|0.259425|60433819|0.88660000|1498.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:35|0.347836|60433820|0.88630000|400.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:35|0.524645|60433821|0.88610000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:35|0.970162|60433822|0.88570000|251.12000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:36|0.646229|60433823|0.88580000|10.01000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:37|0.260587|60433824|0.88580000|7.04000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.143368|60433825|0.88550000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.143368|60433826|0.88550000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.143368|60433827|0.88540000|125.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.143368|60433828|0.88530000|198.18000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.42936|60433829|0.88560000|1.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.570127|60433830|0.88580000|4.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.616516|60433831|0.88540000|400.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.616516|60433832|0.88530000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.642811|60433833|0.88520000|100.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.659179|60433834|0.88510000|50.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.659179|60433835|0.88510000|2200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.676312|60433836|0.88500000|1.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.676312|60433837|0.88500000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:38|0.676312|60433838|0.88500000|150.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:39|0.612758|60433839|0.88530000|53.89000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.000353|60433840|0.88540000|113.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.114015|60433841|0.88530000|1498.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.302638|60433842|0.88540000|1199.99000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.3027|60433843|0.88540000|0.01000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.302719|60433844|0.88530000|654.40000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.302719|60433845|0.88530000|843.60000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.868365|60433846|0.88540000|221.13000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.913628|60433847|0.88540000|978.87000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.666533|60433848|0.88600000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433849|0.88570000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433850|0.88570000|241.89000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433851|0.88570000|165.33000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433852|0.88560000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433853|0.88560000|245.72000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433854|0.88550000|328.69000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433855|0.88550000|4131.40000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433856|0.88540000|125.87000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433857|0.88530000|1306.59000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433858|0.88520000|4950.20000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433859|0.88520000|2731.40000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433860|0.88510000|18.52000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433861|0.88510000|2819.03000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433862|0.88510000|2678.38000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433863|0.88510000|400.59000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433864|0.88510000|2888.35000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433865|0.88500000|2834.91000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433866|0.88500000|2390.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433867|0.88500000|167.02000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433868|0.88490000|2906.17000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433869|0.88480000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433870|0.88480000|5602.98000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433871|0.88480000|2925.38000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433872|0.88480000|8467.38000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433873|0.88480000|417.55000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433874|0.88480000|2774.75000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433875|0.88480000|1001.49000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433876|0.88470000|500.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433877|0.88450000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433878|0.88450000|0.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433879|0.88450000|2050.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433880|0.88450000|155.86000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433881|0.88450000|668.08000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433882|0.88430000|144.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433883|0.88420000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433884|0.88410000|200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433885|0.88410000|565.55000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433886|0.88410000|9892.82000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433887|0.88410000|1602.38000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433888|0.88410000|450.71000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433889|0.88400000|10.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433890|0.88400000|15712.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433891|0.88400000|100.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433892|0.88400000|3100.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433893|0.88390000|835.10000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433894|0.88380000|8849.27000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433895|0.88380000|50.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433896|0.88360000|2356.22000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433897|0.88350000|33.78000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433898|0.88350000|125.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433899|0.88340000|150.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:41|0.927875|60433900|0.88340000|17508.64000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.109713|60433901|0.88540000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.109713|60433902|0.88540000|191.87000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.256129|60433903|0.88500000|241.89000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.32315|60433904|0.88500000|385.18000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.439142|60433905|0.88540000|962.94000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.55115|60433906|0.88550000|56.18000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.636316|60433907|0.88530000|163.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.639714|60433908|0.88530000|0.01000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.639714|60433909|0.88540000|408.79000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.68507|60433910|0.88540000|152.07000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.746292|60433911|0.88560000|380.17000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:43|0.699464|60433912|0.88530000|5.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.100917|60433913|0.88510000|1200.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.100917|60433914|0.88510000|192.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.100917|60433915|0.88490000|258.88000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.100917|60433916|0.88480000|1449.37000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.33885|60433917|0.88520000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.531201|60433918|0.88540000|255.23000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.555017|60433919|0.88550000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.571204|60433920|0.88560000|1199.99000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.912429|60433921|0.88560000|0.01000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.912429|60433922|0.88580000|358.21000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.912429|60433923|0.88590000|141.42000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.936409|60433924|0.88610000|353.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.936794|60433925|0.88610000|0.06000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.956271|60433926|0.88600000|138.60000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.956271|60433927|0.88610000|351.05000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.956271|60433928|0.88620000|719.15000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.979966|60433929|0.88620000|280.80000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.98362|60433930|0.88620000|0.05000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:46|0.056221|60433931|0.88590000|10.12000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:46|0.154654|60433932|0.88580000|108.86000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:47|0.161989|60433933|0.88590000|144.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:48|0.445421|60433934|0.88600000|42.24000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:48|0.453194|60433935|0.88600000|100.02000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:49|0.455132|60433936|0.88590000|227.18000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:49|0.777941|60433937|0.88570000|144.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:49|0.777941|60433938|0.88560000|807.14000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:49|0.821087|60433939|0.88590000|972.82000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:49|0.900025|60433940|0.88610000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:49|0.995336|60433941|0.88650000|10.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:49|0.995336|60433942|0.88660000|97.86000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:50|0.154704|60433943|0.88660000|2.14000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:50|0.154704|60433944|0.88660000|50.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:50|0.259168|60433945|0.88670000|125.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:50|0.491993|60433946|0.88670000|1000.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:50|0.606931|60433947|0.88680000|200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.181165|60433948|0.88650000|56.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.181165|60433949|0.88640000|169.45000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.186216|60433950|0.88670000|1199.99000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:53|0.302474|60433951|0.88700000|260.18000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:53|0.302474|60433952|0.88710000|1200.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:53|0.302474|60433953|0.88720000|150.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:53|0.302474|60433954|0.88720000|1708.66000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:53|0.359994|60433955|0.88730000|10.13000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:54|0.634709|60433956|0.88710000|144.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:54|0.86774|60433957|0.88690000|108.94000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:55|0.504273|60433958|0.88690000|846.90000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:56|0.809045|60433959|0.88700000|53.93000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:57|0.784508|60433960|0.88660000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:03:58|0.16503|60433961|0.88670000|219.05000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:00|0.346621|60433962|0.88690000|108.86000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:00|0.921379|60433963|0.88720000|5.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:01|0.314078|60433964|0.88730000|31.46000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:02|0.053222|60433965|0.88740000|20.79000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:03|0.70609|60433966|0.88720000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:04|0.301496|60433967|0.88690000|29.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:04|0.872771|60433968|0.88690000|118.61000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:05|0.111875|60433969|0.88690000|400.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:05|0.111875|60433970|0.88700000|1101.33000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:05|0.111875|60433971|0.88700000|245.18000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:05|0.111875|60433972|0.88710000|870.49000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:05|0.471077|60433973|0.88720000|26.41000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:06|0.224918|60433974|0.88700000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:06|0.459999|60433975|0.88690000|846.90000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:06|0.807135|60433976|0.88720000|53.39000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:07|0.598681|60433977|0.88660000|5.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:07|0.933807|60433978|0.88610000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:07|0.980885|60433979|0.88610000|4800.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:08|0.664391|60433980|0.88610000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:09|0.20656|60433981|0.88620000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:10|0.018523|60433982|0.88620000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:10|0.438001|60433983|0.88570000|1208.80000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:11|0.254507|60433984|0.88560000|10.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:11|0.470852|60433985|0.88540000|580.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:11|0.486262|60433986|0.88530000|50.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:11|0.522049|60433987|0.88520000|12.40000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:11|0.561396|60433988|0.88520000|0.02000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:11|0.88876|60433989|0.88510000|4.55000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:12|0.081388|60433990|0.88520000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:12|0.113862|60433991|0.88530000|108.80000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:12|0.254292|60433992|0.88520000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:12|0.423825|60433993|0.88550000|192.11000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:12|0.470797|60433994|0.88550000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:12|0.62168|60433995|0.88560000|53.88000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:14|0.227985|60433996|0.88550000|107.91000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:14|0.249492|60433997|0.88550000|1390.09000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:14|0.249492|60433998|0.88550000|103.91000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:14|0.276463|60433999|0.88550000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:14|0.276463|60434000|0.88540000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:15|0.474925|60434001|0.88540000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:17|0.073878|60434002|0.88510000|2195.40000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:17|0.669306|60434003|0.88510000|0.05000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:17|0.669306|60434004|0.88500000|100.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:17|0.669306|60434005|0.88500000|125.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:17|0.669306|60434006|0.88500000|10.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:18|0.369496|60434007|0.88500000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:18|0.439848|60434008|0.88480000|150.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:18|0.495754|60434009|0.88470000|200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:18|0.676946|60434010|0.88460000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:18|0.811831|60434011|0.88470000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:18|0.811831|60434012|0.88480000|1052.79000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:21|0.724795|60434013|0.88540000|248.90000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:23|0.327692|60434014|0.88530000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:23|0.733216|60434015|0.88540000|53.88000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:24|0.275177|60434016|0.88540000|26.11000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:24|0.73414|60434017|0.88520000|225.59000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:25|0.614702|60434018|0.88540000|1308.10000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:25|0.614895|60434019|0.88540000|0.01000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:25|0.614895|60434020|0.88560000|1000.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:25|0.63277|60434021|0.88570000|344.03000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:25|0.637085|60434022|0.88580000|128.75000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:25|0.663588|60434023|0.88580000|232.50000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:25|0.664167|60434024|0.88580000|104.65000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:25|0.664167|60434025|0.88580000|12.42000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:25|0.678678|60434026|0.88590000|126.18000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:26|0.075825|60434027|0.88610000|100.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:26|0.075825|60434028|0.88620000|12.39000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:26|0.109271|60434029|0.88610000|782.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:26|0.133122|60434030|0.88610000|246.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:26|0.763963|60434031|0.88610000|112.86000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:28|0.654709|60434032|0.88610000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.40829|60434033|0.88620000|112.61000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.456662|60434034|0.88630000|10.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.84362|60434035|0.88630000|10.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.84362|60434036|0.88620000|112.60000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.84362|60434037|0.88620000|273.39000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.84362|60434038|0.88610000|3500.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.84362|60434039|0.88600000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.84362|60434040|0.88580000|2819.96000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.84362|60434041|0.88580000|165.13000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.84362|60434042|0.88570000|1133.24000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.84362|60434043|0.88570000|1841.68000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.885741|60434044|0.88630000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.889213|60434045|0.88630000|273.39000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.889213|60434046|0.88640000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.889213|60434047|0.88650000|150.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:29|0.897533|60434048|0.88640000|273.39000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:30|0.496311|60434049|0.88670000|50.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:31|0.864918|60434050|0.88650000|155.56000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.58283|60434051|0.88660000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.597437|60434052|0.88650000|191.65000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.691|60434053|0.88630000|332.37000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.841618|60434054|0.88620000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.848467|60434055|0.88620000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.848467|60434056|0.88630000|345.29000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.857134|60434057|0.88620000|854.71000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.927826|60434058|0.88640000|200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.945461|60434059|0.88640000|1000.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:32|0.954611|60434060|0.88630000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:33|0.557113|60434061|0.88670000|26.13000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:33|0.591243|60434062|0.88670000|216.09000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:33|0.88908|60434063|0.88680000|56.10000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:34|0.430604|60434064|0.88670000|3.31000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:34|0.523778|60434065|0.88660000|225.50000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:34|0.637614|60434066|0.88650000|1199.99000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:35|0.620771|60434067|0.88660000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:35|0.622018|60434068|0.88650000|17.03000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:36|0.827482|60434069|0.88690000|112.38000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:36|0.887233|60434070|0.88690000|87.60000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:36|0.915405|60434071|0.88690000|0.02000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:36|0.915405|60434072|0.88700000|49.98000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:36|0.97979|60434073|0.88700000|626.78000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:36|0.98461|60434074|0.88700000|2423.24000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:37|0.202006|60434075|0.88720000|5.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:37|0.522611|60434076|0.88730000|443.70000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:37|0.526175|60434077|0.88730000|0.09000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:37|0.526175|60434078|0.88750000|4.42000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:37|0.536373|60434079|0.88750000|680.98000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:37|0.593755|60434080|0.88760000|100.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:37|0.849053|60434081|0.88790000|10.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:37|0.849053|60434082|0.88790000|50.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:37|0.899809|60434083|0.88790000|107.95000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:38|0.079602|60434084|0.88790000|228.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:38|0.951273|60434085|0.88790000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:39|0.293142|60434086|0.88770000|37.09000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:39|0.822821|60434087|0.88760000|1107.32000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:39|0.828889|60434088|0.88740000|1498.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:40|0.512661|60434089|0.88730000|5.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:40|0.645089|60434090|0.88710000|500.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:40|0.645089|60434091|0.88710000|6000.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:40|0.645089|60434092|0.88710000|267.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:40|0.676804|60434093|0.88690000|1304.30000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:40|0.685424|60434094|0.88690000|0.08000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:41|0.336273|60434095|0.88690000|48.34000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:42|0.176339|60434096|0.88720000|22.47000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:43|0.119323|60434097|0.88710000|2.99000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:43|0.328146|60434098|0.88720000|32.24000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:43|0.663087|60434099|0.88730000|107.78000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:43|0.858947|60434100|0.88700000|12.76000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:44|0.840657|60434101|0.88700000|136.86000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:45|0.097006|60434102|0.88720000|108.85000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:45|0.280342|60434103|0.88750000|5.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:45|0.280342|60434104|0.88750000|9568.80000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:45|0.284712|60434105|0.88750000|324.02000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:45|0.332421|60434106|0.88760000|10.13000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:45|0.406082|60434107|0.88760000|1105.57000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:45|0.415524|60434108|0.88760000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:46|0.032049|60434109|0.88750000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:47|0.572181|60434110|0.88740000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:47|0.572181|60434111|0.88750000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:47|0.572181|60434112|0.88750000|298.77000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:47|0.632491|60434113|0.88730000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:48|0.672766|60434114|0.88740000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:48|0.810639|60434115|0.88730000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:49|0.680567|60434116|0.88680000|5.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:50|0.293983|60434117|0.88690000|100.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:51|0.30339|60434118|0.88670000|20.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:51|0.777953|60434119|0.88670000|107.88000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:52|0.079284|60434120|0.88690000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:52|0.270625|60434121|0.88700000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:52|0.781092|60434122|0.88720000|5.60000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:52|0.886904|60434123|0.88720000|26.38000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:53|0.536982|60434124|0.88700000|323.24000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:53|0.657227|60434125|0.88700000|260.15000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:54|0.628452|60434126|0.88750000|5.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:54|0.628452|60434127|0.88750000|296.97000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:54|0.628452|60434128|0.88750000|6000.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:55|0.138327|60434129|0.88770000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:55|0.138327|60434130|0.88770000|293.70000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:55|0.138327|60434131|0.88770000|340.38000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:56|0.267417|60434132|0.88790000|100.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:56|0.796471|60434133|0.88780000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:56|0.937833|60434134|0.88780000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:56|0.990561|60434135|0.88780000|1551.50000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:57|0.06605|60434136|0.88790000|50.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:57|0.283716|60434137|0.88800000|5.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:57|0.530692|60434138|0.88810000|125.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:04:58|0.459681|60434139|0.88790000|44.67000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:00|0.056612|60434140|0.88810000|5.06000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:00|0.521789|60434141|0.88790000|30.30000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:01|0.028104|60434142|0.88760000|63.33000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:04|0.733955|60434143|0.88820000|109.01000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:05|0.087531|60434144|0.88790000|56.38000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:05|0.168745|60434145|0.88810000|220.99000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:06|0.018383|60434146|0.88800000|3.33000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:06|0.417952|60434147|0.88820000|336.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:06|0.417952|60434148|0.88830000|150.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:06|0.417952|60434149|0.88830000|4121.82000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:06|0.417952|60434150|0.88830000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:06|0.417952|60434151|0.88840000|2500.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:06|0.417952|60434152|0.88840000|22.90000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:06|0.417952|60434153|0.88850000|24.04000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:06|0.417952|60434154|0.88850000|2687.83000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:07|0.043509|60434155|0.88840000|107.67000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:08|0.288151|60434156|0.88810000|7.24000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:09|0.410445|60434157|0.88820000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:09|0.410445|60434158|0.88810000|729.49000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:09|0.410445|60434159|0.88790000|87.62000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:09|0.410445|60434160|0.88790000|262.44000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:09|0.410445|60434161|0.88780000|97.47000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:10|0.019692|60434162|0.88800000|20.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:10|0.098055|60434163|0.88830000|107.87000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:10|0.925409|60434164|0.88820000|602.22000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:11|0.466951|60434165|0.88820000|949.28000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:11|0.882401|60434166|0.88850000|16.53000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.16128|60434167|0.88860000|19.57000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.16128|60434168|0.88860000|10.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.16128|60434169|0.88860000|499.93000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.196058|60434170|0.88870000|6.05000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434171|0.88860000|257.34000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434172|0.88850000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434173|0.88840000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434174|0.88830000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434175|0.88820000|1551.50000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434176|0.88810000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434177|0.88790000|395.28000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434178|0.88790000|161.82000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434179|0.88780000|4121.56000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434180|0.88770000|166.96000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434181|0.88770000|404.56000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434182|0.88760000|112.67000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434183|0.88760000|274.88000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434184|0.88760000|1316.16000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434185|0.88760000|1708.53000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434186|0.88760000|4121.56000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434187|0.88760000|500.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434188|0.88760000|988.19000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434189|0.88750000|2922.03000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.382988|60434190|0.88740000|2128.31000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.404925|60434191|0.88860000|240.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.408931|60434192|0.88860000|240.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.414548|60434193|0.88860000|240.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.416604|60434194|0.88860000|480.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.705867|60434195|0.88850000|1199.99000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.80854|60434196|0.88850000|0.01000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:12|0.80854|60434197|0.88860000|3.29000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:13|0.080819|60434198|0.88820000|100.01000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:13|0.484389|60434199|0.88820000|635.92000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:13|0.499287|60434200|0.88800000|274.88000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:14|0.092041|60434201|0.88820000|336.08000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:14|0.661775|60434202|0.88810000|53.79000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:15|0.02505|60434203|0.88820000|107.62000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:15|0.167385|60434204|0.88810000|253.89000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:15|0.58546|60434205|0.88810000|60.12000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:16|0.640727|60434206|0.88790000|316.85000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:17|0.669307|60434207|0.88740000|736.92000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:18|0.195109|60434208|0.88760000|108.69000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:18|0.947607|60434209|0.88760000|331.09000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:19|0.281307|60434210|0.88770000|276.15000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:19|0.864275|60434211|0.88750000|37.61000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:20|0.564247|60434212|0.88740000|972.90000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:20|0.56738|60434213|0.88740000|578.60000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:20|0.633178|60434214|0.88730000|10.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:20|0.633178|60434215|0.88730000|400.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:20|0.699652|60434216|0.88740000|168.77000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:20|0.831698|60434217|0.88720000|736.71000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:22|0.043078|60434218|0.88710000|131.07000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:22|0.808191|60434219|0.88700000|4.39000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:22|0.829422|60434220|0.88700000|1195.61000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:22|0.829422|60434221|0.88700000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:22|0.829422|60434222|0.88690000|633.32000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:23|0.551681|60434223|0.88700000|1551.50000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:23|0.588731|60434224|0.88710000|143.90000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:24|0.43467|60434225|0.88710000|10.38000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:24|0.977335|60434226|0.88740000|913.40000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:24|0.977335|60434227|0.88740000|913.40000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:25|0.023978|60434228|0.88750000|358.08000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:25|0.044922|60434229|0.88760000|138.28000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:25|0.07191|60434230|0.88770000|560.23000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:25|0.278819|60434231|0.88800000|616.50000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:25|0.333229|60434232|0.88800000|583.50000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:25|0.778053|60434233|0.88820000|2833.90000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:25|0.979855|60434234|0.88830000|10.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:26|0.27725|60434235|0.88840000|170.08000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:26|0.458751|60434236|0.88880000|18.41000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:26|0.458751|60434237|0.88880000|50.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:26|0.458751|60434238|0.88890000|4.86000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:27|0.079069|60434239|0.88900000|5.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:27|0.079069|60434240|0.88900000|20.70000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:27|0.54193|60434241|0.88890000|5.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:27|0.609895|60434242|0.88900000|0.06000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:27|0.609895|60434243|0.88910000|4.44000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:28|0.340501|60434244|0.88890000|144.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:28|0.652004|60434245|0.88900000|26.36000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:28|0.838868|60434246|0.88860000|722.84000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:28|0.838868|60434247|0.88860000|722.84000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:29|0.382023|60434248|0.88870000|331.19000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:29|0.618379|60434249|0.88880000|112.35000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:30|0.406274|60434250|0.88890000|11.02000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:30|0.633007|60434251|0.88890000|276.11000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:31|0.508624|60434252|0.88880000|163.18000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:31|0.675473|60434253|0.88840000|735.29000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:31|0.675473|60434254|0.88840000|735.21000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:31|0.753726|60434255|0.88840000|0.08000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:31|0.753726|60434256|0.88830000|5.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:31|0.757057|60434257|0.88810000|261.34000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:31|0.757057|60434258|0.88810000|259.72000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:31|0.80898|60434259|0.88810000|734.54000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:31|0.80898|60434260|0.88810000|734.54000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:32|0.663572|60434261|0.88850000|1103.59000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:32|0.727844|60434262|0.88830000|64.67000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:33|0.44603|60434263|0.88830000|1135.33000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:33|0.44603|60434264|0.88830000|428.55000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:33|0.459553|60434265|0.88830000|771.45000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:33|0.459553|60434266|0.88830000|734.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:33|0.586872|60434267|0.88810000|1065.13000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:33|0.596909|60434268|0.88810000|486.37000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:33|0.611341|60434269|0.88800000|10.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:33|0.69698|60434270|0.88790000|10.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:34|0.724961|60434271|0.88770000|50.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:35|0.146995|60434272|0.88780000|18.23000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:35|0.785701|60434273|0.88790000|20.75000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:35|0.841973|60434274|0.88760000|265.98000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:35|0.841973|60434275|0.88760000|256.52000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:35|0.878101|60434276|0.88750000|733.51000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:35|0.989683|60434277|0.88760000|69.55000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:36|0.167906|60434278|0.88770000|108.75000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:37|0.430529|60434279|0.88770000|72.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:37|0.430529|60434280|0.88780000|264.48000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:39|0.012435|60434281|0.88790000|909.10000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:39|0.033235|60434282|0.88790000|0.06000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:40|0.511153|60434283|0.88780000|113.08000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:40|0.916252|60434284|0.88840000|386.72000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:41|0.835289|60434285|0.88860000|9.16000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:42|0.577802|60434286|0.88840000|731.69000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:42|0.577802|60434287|0.88840000|1200.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:42|0.577802|60434288|0.88840000|192.68000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:42|0.577802|60434289|0.88840000|277.61000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:42|0.641178|60434290|0.88820000|1551.50000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:42|0.641178|60434291|0.88820000|731.68000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:43|0.120942|60434292|0.88800000|732.02000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:43|0.120942|60434293|0.88800000|732.02000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:43|0.120942|60434294|0.88760000|624.98000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:43|0.506395|60434295|0.88820000|18.49000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:44|0.084158|60434296|0.88820000|10.08000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:45|0.553631|60434297|0.88790000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:45|0.94033|60434298|0.88800000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:46|0.55254|60434299|0.88820000|878.30000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:46|0.56796|60434300|0.88820000|0.01000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:47|0.480221|60434301|0.88880000|10.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:47|0.612383|60434302|0.88890000|26.31000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:48|0.777698|60434303|0.88870000|12.37000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:48|0.777698|60434304|0.88870000|12.37000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:49|0.394974|60434305|0.88840000|731.46000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:49|0.394974|60434306|0.88840000|731.44000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:50|0.146143|60434307|0.88860000|20.96000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:50|0.484747|60434308|0.88840000|0.02000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:50|0.847668|60434309|0.88820000|500.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:51|0.507928|60434310|0.88850000|114.16000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:52|0.003445|60434311|0.88820000|231.16000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:52|0.212278|60434312|0.88800000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:52|0.305588|60434313|0.88800000|1200.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:53|0.493536|60434314|0.88840000|903.08000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:54|0.69228|60434315|0.88870000|53.27000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:54|0.854994|60434316|0.88860000|838.74000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:55|0.488427|60434317|0.88870000|441.68000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:56|0.098042|60434318|0.88830000|500.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:56|0.352749|60434319|0.88830000|229.00000000|2
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:56|0.939827|60434320|0.88850000|25.00000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:58|0.655521|60434321|0.88860000|53.80000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:59|0.089859|60434322|0.88860000|1146.20000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:59|0.540183|60434323|0.88890000|903.80000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:59|0.540183|60434324|0.88900000|303.60000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:59|0.540183|60434325|0.88910000|30.83000000|0
1645484761|2022-02-21 23:06:01|2022-02-21 23:05:59|0.540183|60434326|0.88910000|415.51000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:03|0.973839|60434327|0.88850000|215.22000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.127024|60434328|0.88830000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.252991|60434329|0.88820000|727.85000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.252991|60434330|0.88820000|400.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.339265|60434331|0.88800000|186.90000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.351266|60434332|0.88800000|0.03000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.351266|60434333|0.88800000|727.87000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.361565|60434334|0.88800000|0.08000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.361565|60434335|0.88800000|727.92000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:05|0.928028|60434336|0.88810000|370.75000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:06|0.298938|60434337|0.88830000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:06|0.412561|60434338|0.88820000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:06|0.412561|60434339|0.88820000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:06|0.412561|60434340|0.88820000|727.99000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:06|0.412561|60434341|0.88810000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:06|0.412561|60434342|0.88810000|753.49000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:06|0.669206|60434343|0.88860000|904.09000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.07227|60434344|0.88850000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.075654|60434345|0.88870000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.075654|60434346|0.88880000|24.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.075654|60434347|0.88880000|24.22000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.084965|60434348|0.88880000|218.60000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.603323|60434349|0.88820000|663.30000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.616118|60434350|0.88820000|64.69000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.616118|60434351|0.88820000|435.31000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.620099|60434352|0.88820000|848.69000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.813034|60434353|0.88830000|4.49000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:08|0.732933|60434354|0.88810000|10.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:10|0.275366|60434355|0.88840000|107.66000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:10|0.540254|60434356|0.88840000|56.41000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:11|0.687316|60434357|0.88850000|80.64000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:11|0.740009|60434358|0.88860000|50.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:11|0.886367|60434359|0.88880000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:13|0.190191|60434360|0.88900000|992.26000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:13|0.380071|60434361|0.88900000|22.46000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:14|0.139847|60434362|0.88910000|53.77000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:14|0.474028|60434363|0.88910000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:14|0.508833|60434364|0.88920000|34.24000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:14|0.508833|60434365|0.88920000|15.76000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:14|0.535503|60434366|0.88920000|34.24000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:14|0.770042|60434367|0.88930000|31.37000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.35774|60434368|0.88930000|93.60000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.366566|60434369|0.88930000|0.03000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.390596|60434370|0.88940000|200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.45567|60434371|0.88950000|100.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.45567|60434372|0.88950000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:17|0.285518|60434373|0.88950000|1103.70000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:18|0.42091|60434374|0.88950000|97.46000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:18|0.890755|60434375|0.88930000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:18|0.920491|60434376|0.88920000|500.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:18|0.929353|60434377|0.88910000|404.48000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:18|0.962296|60434378|0.88910000|322.88000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:18|0.985941|60434379|0.88890000|400.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:19|0.035167|60434380|0.88880000|1314.49000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:19|0.139903|60434381|0.88890000|5.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:19|0.164419|60434382|0.88870000|41.75000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:19|0.722361|60434383|0.88900000|136.67000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:20|0.316836|60434384|0.88900000|10.09000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:20|0.543976|60434385|0.88880000|42.92000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:21|0.126044|60434386|0.88900000|58.70000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:21|0.614841|60434387|0.88880000|0.53000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:21|0.803048|60434388|0.88870000|685.35000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:21|0.803048|60434389|0.88870000|143.95000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:23|0.031027|60434390|0.88880000|12.89000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:23|0.540922|60434391|0.88880000|56.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:24|0.454707|60434392|0.88900000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:24|0.910817|60434393|0.88910000|29.10000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:25|0.084636|60434394|0.88910000|102.25000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:26|0.461583|60434395|0.88900000|3.28000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:27|0.475756|60434396|0.88930000|441.27000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.133311|60434397|0.88950000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.133311|60434398|0.88950000|344.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.221069|60434399|0.88970000|350.91000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.41563|60434400|0.89000000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.41563|60434401|0.89000000|10.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.41563|60434402|0.89000000|36.41000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.704697|60434403|0.88980000|10.74000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.99831|60434404|0.88960000|69.72000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:29|0.29395|60434405|0.88970000|53.71000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:29|0.375681|60434406|0.88980000|108.67000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:31|0.114075|60434407|0.88940000|144.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:35|0.174493|60434408|0.88980000|220.56000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:35|0.470118|60434409|0.88970000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:35|0.564217|60434410|0.88960000|144.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:35|0.594867|60434411|0.88960000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:35|0.594867|60434412|0.88970000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:35|0.594867|60434413|0.88970000|312.13000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:36|0.144894|60434414|0.88970000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:36|0.144894|60434415|0.88970000|1498.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:37|0.021146|60434416|0.88980000|26.06000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:37|0.121694|60434417|0.88980000|168.76000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:37|0.199009|60434418|0.88980000|53.74000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:37|0.298299|60434419|0.88970000|1551.50000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:37|0.558769|60434420|0.88970000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:37|0.685118|60434421|0.88980000|264.82000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:38|0.661005|60434422|0.88980000|330.95000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:39|0.510553|60434423|0.89010000|150.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:39|0.72183|60434424|0.89020000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.098178|60434425|0.89030000|50.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.167083|60434426|0.89050000|9.53000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.167083|60434427|0.89060000|32.96000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.167083|60434428|0.89070000|13.86000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.167083|60434429|0.89070000|10.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.167083|60434430|0.89080000|11.64000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.167083|60434431|0.89080000|30.53000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.477167|60434432|0.89080000|19.47000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.477167|60434433|0.89080000|125.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.477167|60434434|0.89090000|18.38000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.477167|60434435|0.89090000|100.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.477167|60434436|0.89090000|314.73000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.477167|60434437|0.89090000|814.16000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:41|0.088175|60434438|0.89100000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:41|0.088175|60434439|0.89100000|1.65000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:41|0.501519|60434440|0.89070000|32.78000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:41|0.550696|60434441|0.89070000|659.64000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.136292|60434442|0.89060000|1551.50000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.138138|60434443|0.89060000|144.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.161213|60434444|0.89050000|362.50000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.161213|60434445|0.89060000|1407.50000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.161213|60434446|0.89060000|430.90000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.161213|60434447|0.89060000|144.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.373085|60434448|0.89030000|723.44000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.373085|60434449|0.89030000|5.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.515895|60434450|0.89030000|24.55000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:43|0.673179|60434451|0.89080000|107.53000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:44|0.485226|60434452|0.89060000|111.12000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:44|0.702166|60434453|0.89050000|560.64000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:45|0.139108|60434454|0.89050000|10.08000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:45|0.420839|60434455|0.89060000|39.09000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:45|0.445277|60434456|0.89060000|108.52000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:46|0.039021|60434457|0.89030000|33.76000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:46|0.085345|60434458|0.89040000|318.09000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:46|0.431703|60434459|0.89050000|50.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:46|0.79794|60434460|0.89060000|551.59000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:46|0.890565|60434461|0.89060000|275.67000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:47|0.109349|60434462|0.89060000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:48|0.058522|60434463|0.89030000|144.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.332959|60434464|0.89040000|7.20000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.463208|60434465|0.89060000|7.62000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.594269|60434466|0.89060000|896.09000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.992904|60434467|0.89100000|3.35000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.992904|60434468|0.89100000|14.91000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.992904|60434469|0.89110000|5.96000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.992904|60434470|0.89120000|12.86000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.992904|60434471|0.89120000|200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.992904|60434472|0.89130000|17.23000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.992904|60434473|0.89130000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.992904|60434474|0.89130000|135.52000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.992904|60434475|0.89130000|129.85000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:50|0.502654|60434476|0.89100000|217.87000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:51|0.362045|60434477|0.89080000|595.70000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:51|0.505441|60434478|0.89070000|303.43000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:51|0.533952|60434479|0.89050000|721.80000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:51|0.773468|60434480|0.89070000|53.71000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:51|0.978676|60434481|0.89080000|20.70000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.436467|60434482|0.89070000|262.87000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.488506|60434483|0.89040000|29.94000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.973943|60434484|0.89080000|3.30000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:55|0.584566|60434485|0.89060000|78.78000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:56|0.274511|60434486|0.89100000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:57|0.661098|60434487|0.89040000|721.90000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:57|0.680911|60434488|0.89040000|0.03000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:57|0.714276|60434489|0.89050000|74.28000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:00|0.631637|60434490|0.89070000|347.86000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:00|0.631637|60434491|0.89070000|1152.14000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:01|0.875961|60434492|0.89060000|125.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.46902|60434493|0.89090000|220.06000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.726325|60434494|0.89060000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.726325|60434495|0.89060000|335.15000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.858886|60434496|0.89050000|12.35000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.858886|60434497|0.89050000|143.95000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.859137|60434498|0.89050000|0.05000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.864486|60434499|0.89070000|111.73000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.898022|60434500|0.89030000|1717.23000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.898022|60434501|0.89030000|274.88000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.898022|60434502|0.89030000|400.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.908485|60434503|0.89030000|717.32000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.942263|60434504|0.89040000|335.15000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.942263|60434505|0.89050000|979.90000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.942263|60434506|0.89050000|963.54000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.961978|60434507|0.89000000|1709.34000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.961978|60434508|0.89000000|1312.67000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.961978|60434509|0.89000000|155.97000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.961978|60434510|0.89000000|381.79000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.961978|60434511|0.88990000|5.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.961978|60434512|0.88990000|3694.44000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:03|0.109832|60434513|0.89000000|718.07000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:03|0.627537|60434514|0.88990000|1199.99000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:03|0.756041|60434515|0.89020000|2.76000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:04|0.344978|60434516|0.89020000|108.38000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.43024|60434517|0.88980000|10.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.43024|60434518|0.88980000|50.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.43024|60434519|0.88980000|718.40000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.810439|60434520|0.88950000|14.81000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.931079|60434521|0.88980000|268.60000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:06|0.182719|60434522|0.88990000|98.44000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:07|0.161278|60434523|0.88990000|16.06000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:07|0.430683|60434524|0.88980000|100.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:07|0.985805|60434525|0.88980000|275.18000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:08|0.212493|60434526|0.88970000|20.68000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:08|0.395225|60434527|0.88940000|500.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:08|0.489193|60434528|0.88970000|100.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:08|0.790285|60434529|0.88930000|50.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:08|0.790285|60434530|0.88930000|100.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:08|0.790285|60434531|0.88930000|5.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:08|0.790285|60434532|0.88930000|330.41000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:08|0.980991|60434533|0.88920000|709.72000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:09|0.055918|60434534|0.88910000|150.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:09|0.747924|60434535|0.88900000|10.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:10|0.23917|60434536|0.88910000|585.39000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:10|0.23917|60434537|0.88920000|339.01000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:10|0.23917|60434538|0.88920000|176.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:10|0.23917|60434539|0.88930000|820.72000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:11|0.235903|60434540|0.88940000|909.34000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:11|0.245668|60434541|0.88930000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:11|0.245668|60434542|0.88920000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:11|0.245668|60434543|0.88920000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:12|0.351315|60434544|0.88940000|55.33000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:12|0.783586|60434545|0.88940000|1129.37000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.023577|60434546|0.88940000|1270.60000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.049267|60434547|0.88950000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.073113|60434548|0.88960000|810.35000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.154918|60434549|0.88960000|99.75000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.154918|60434550|0.88970000|1232.25000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.304574|60434551|0.88990000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.304574|60434552|0.88990000|48.66000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.533335|60434553|0.88990000|53.66000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:14|0.103453|60434554|0.88990000|86.33000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:14|0.108359|60434555|0.88990000|220.04000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:14|0.365353|60434556|0.88990000|602.74000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:14|0.365353|60434557|0.88990000|515.28000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:14|0.388948|60434558|0.88990000|1.12000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.016582|60434559|0.88990000|392.70000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.823921|60434560|0.88990000|0.01000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.823921|60434561|0.89010000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.823921|60434562|0.89010000|21.24000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:16|0.663387|60434563|0.89020000|908.79000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:16|0.663387|60434564|0.89020000|908.79000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:16|0.663387|60434565|0.89030000|2733.48000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:16|0.663387|60434566|0.89040000|50.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:16|0.663387|60434567|0.89040000|900.85000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:17|0.765745|60434568|0.89020000|37.72000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:20|0.131238|60434569|0.89010000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:20|0.131238|60434570|0.89020000|909.47000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:20|0.131238|60434571|0.89020000|4113.05000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:20|0.131238|60434572|0.89020000|296.55000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:20|0.221156|60434573|0.88980000|356.72000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:20|0.221156|60434574|0.88970000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:20|0.221156|60434575|0.88960000|1224.34000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:20|0.221156|60434576|0.88960000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:20|0.221156|60434577|0.88950000|1.67000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:21|0.193577|60434578|0.89010000|20.70000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:21|0.215652|60434579|0.89010000|20.69000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:21|0.323312|60434580|0.89010000|161.21000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:22|0.337759|60434581|0.89020000|42.48000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:22|0.34566|60434582|0.89020000|37.44000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:22|0.53286|60434583|0.89020000|64.08000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:22|0.53286|60434584|0.89040000|64.98000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:22|0.750988|60434585|0.89000000|359.80000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:23|0.923798|60434586|0.88990000|3.36000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:23|0.978062|60434587|0.88980000|963.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:24|0.408192|60434588|0.88990000|1000.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:25|0.072738|60434589|0.88980000|2.10000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:25|0.658895|60434590|0.88980000|108.49000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:26|0.680157|60434591|0.89010000|42.09000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:26|0.847062|60434592|0.89010000|866.60000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:26|0.847062|60434593|0.89010000|909.87000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.144114|60434594|0.89040000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.311883|60434595|0.89050000|18.96000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.333407|60434596|0.89050000|890.99000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.333407|60434597|0.89050000|309.01000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.384992|60434598|0.89050000|600.94000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.501179|60434599|0.89060000|100.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.878103|60434600|0.89080000|113.63000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:28|0.705158|60434601|0.89090000|9.98000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:29|0.026421|60434602|0.89050000|108.49000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:29|0.515985|60434603|0.89070000|43.57000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:29|0.907098|60434604|0.89060000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:29|0.96283|60434605|0.89050000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:30|0.080891|60434606|0.89060000|1000.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:30|0.530346|60434607|0.89040000|400.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:30|0.594631|60434608|0.89020000|5.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:30|0.594631|60434609|0.89010000|307.39000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:30|0.785536|60434610|0.89030000|220.13000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:30|0.900888|60434611|0.89030000|107.37000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:31|0.227946|60434612|0.88990000|392.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:31|0.824756|60434613|0.89010000|1199.99000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:31|0.966558|60434614|0.89020000|108.43000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:32|0.367964|60434615|0.89020000|10.07000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:32|0.802535|60434616|0.88980000|120.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:33|0.866484|60434617|0.89010000|4.44000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:35|0.257317|60434618|0.89010000|400.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:35|0.257317|60434619|0.89020000|657.30000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:35|0.257317|60434620|0.89020000|44.66000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.38704|60434621|0.89040000|551.77000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.521911|60434622|0.89020000|500.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.521911|60434623|0.89020000|364.90000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.521911|60434624|0.88990000|277.96000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.521911|60434625|0.88980000|157.44000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.795539|60434626|0.89030000|55.88000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.972989|60434627|0.89010000|865.41000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.163651|60434628|0.88980000|1399.01000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.163651|60434629|0.88970000|706.12000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.163651|60434630|0.88970000|3876.97000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.242241|60434631|0.88990000|10.07000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.278866|60434632|0.88980000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.845911|60434633|0.88960000|706.49000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.994539|60434634|0.88950000|5.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:38|0.045451|60434635|0.88960000|10.07000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:38|0.745777|60434636|0.88970000|295.11000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:38|0.81943|60434637|0.88980000|20.69000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:38|0.832679|60434638|0.88980000|108.45000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434639|0.88980000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434640|0.88990000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434641|0.88990000|1200.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434642|0.89000000|4113.79000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434643|0.89010000|909.04000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434644|0.89010000|2673.98000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434645|0.89020000|351.53000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434646|0.89020000|134.63000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434647|0.89020000|2955.11000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434648|0.89020000|4113.79000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434649|0.89030000|1317.12000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434650|0.89040000|2854.85000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.280815|60434651|0.89040000|489.86000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.612768|60434652|0.88990000|127.86000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:42|0.208737|60434653|0.89020000|14.95000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:42|0.317157|60434654|0.89000000|1176.63000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:42|0.337621|60434655|0.89000000|23.37000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:42|0.441867|60434656|0.88990000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:42|0.463548|60434657|0.88980000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:43|0.318031|60434658|0.89010000|10.53000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:43|0.726032|60434659|0.88990000|35.01000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:44|0.037842|60434660|0.89010000|7.62000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:45|0.838458|60434661|0.89040000|220.29000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:48|0.492053|60434662|0.88990000|940.08000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:49|0.155521|60434663|0.88980000|1.10000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:49|0.525833|60434664|0.88990000|167.73000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:51|0.284144|60434665|0.89010000|21.43000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:52|0.563122|60434666|0.88980000|0.02000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:52|0.563122|60434667|0.88960000|569.48000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:53|0.248179|60434668|0.88990000|50.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:53|0.931694|60434669|0.88990000|1150.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:53|0.943598|60434670|0.88990000|50.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:54|0.831969|60434671|0.88960000|555.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:54|0.879715|60434672|0.88960000|108.45000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:56|0.24329|60434673|0.88990000|53.67000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.612697|60434674|0.88950000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.612697|60434675|0.88950000|1200.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.612697|60434676|0.88950000|248.84000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.612697|60434677|0.88950000|400.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.612697|60434678|0.88940000|5.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.612697|60434679|0.88940000|702.67000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.612697|60434680|0.88930000|2330.52000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:58|0.890303|60434681|0.88970000|1000.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:08:00|0.364568|60434682|0.89000000|3.12000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:08:00|0.762597|60434683|0.88980000|161.41000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:08:01|0.173823|60434684|0.89000000|40.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.058322|60434685|0.88980000|4050.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.148214|60434686|0.88980000|0.04000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.502967|60434687|0.88980000|321.04000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.502967|60434688|0.88990000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.502967|60434689|0.88990000|1198.16000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.50683|60434690|0.88990000|1.84000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.517885|60434691|0.89000000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.517885|60434692|0.89010000|5.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.577577|60434693|0.89050000|110.20000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.882604|60434694|0.89020000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.934762|60434695|0.89050000|793.85000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.934762|60434696|0.89060000|2878.13000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.934762|60434697|0.89060000|191.01000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.934762|60434698|0.89070000|2706.31000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.934762|60434699|0.89070000|685.09000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:03|0.06577|60434700|0.89060000|28.02000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:03|0.875463|60434701|0.89030000|42.07000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:04|0.140593|60434702|0.89030000|3.31000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:04|0.318199|60434703|0.89030000|148.70000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:04|0.781556|60434704|0.89040000|42.08000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:05|0.270106|60434705|0.88990000|316.93000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:05|0.65608|60434706|0.89000000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.23418|60434707|0.89020000|38.02000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.266463|60434708|0.88990000|331.91000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.572464|60434709|0.89010000|164.36000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:08|0.761595|60434710|0.88980000|75.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:11|0.63321|60434711|0.89000000|224.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:14|0.08472|60434712|0.89010000|111.79000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:14|0.17892|60434713|0.89010000|111.77000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:14|0.406687|60434714|0.89010000|1274.44000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:14|0.406687|60434715|0.89010000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:14|0.481688|60434716|0.89020000|9.58000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.107703|60434717|0.89030000|36.90000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.223961|60434718|0.89030000|9.95000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.292886|60434719|0.89030000|857.35000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.292886|60434720|0.89030000|400.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.478375|60434721|0.89060000|904.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.61255|60434722|0.89070000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:16|0.308628|60434723|0.89040000|26.02000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:16|0.391699|60434724|0.89040000|53.66000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:16|0.752059|60434725|0.89050000|136.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:16|0.752059|60434726|0.89050000|84.18000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:17|0.184805|60434727|0.89050000|400.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:17|0.778527|60434728|0.89050000|119.69000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:18|0.626098|60434729|0.89050000|376.07000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:18|0.995467|60434730|0.89060000|906.90000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:19|0.4748|60434731|0.89060000|0.06000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:19|0.4748|60434732|0.89070000|144.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:19|0.4748|60434733|0.89070000|277.19000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:19|0.568791|60434734|0.89070000|164.30000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.10957|60434735|0.89070000|53.14000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.847558|60434736|0.89060000|108.45000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.981066|60434737|0.89070000|108.42000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:21|0.068892|60434738|0.89070000|1123.25000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:21|0.109314|60434739|0.89050000|320.10000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:21|0.570536|60434740|0.89050000|11.75000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:22|0.093944|60434741|0.89050000|53.66000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:22|0.254933|60434742|0.89040000|205.12000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:22|0.691495|60434743|0.89050000|1117.38000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.279995|60434744|0.89050000|1637.80000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.279995|60434745|0.89050000|4111.65000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.279995|60434746|0.89050000|323.37000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.279995|60434747|0.89070000|2260.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.279995|60434748|0.89070000|8427.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.279995|60434749|0.89070000|2497.05000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.565239|60434750|0.89040000|352.64000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.612697|60434751|0.89020000|375.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.804078|60434752|0.89020000|0.02000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:24|0.323987|60434753|0.89010000|30.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:24|0.511562|60434754|0.89010000|53.66000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:24|0.801424|60434755|0.89010000|12.86000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.424144|60434756|0.89010000|1.50000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.637913|60434757|0.89000000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.637913|60434758|0.89010000|449.10000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.745363|60434759|0.89010000|22.35000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:26|0.11747|60434760|0.89000000|10.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:26|0.375439|60434761|0.89000000|134.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:26|0.375439|60434762|0.89010000|242.16000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:27|0.160964|60434763|0.89000000|50.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:27|0.164464|60434764|0.89010000|97.58000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:27|0.164464|60434765|0.89010000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:27|0.164464|60434766|0.89010000|1454.84000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:27|0.171935|60434767|0.89000000|1150.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:27|0.602851|60434768|0.89000000|108.42000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:28|0.778843|60434769|0.88980000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:28|0.778843|60434770|0.88970000|5.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:28|0.778843|60434771|0.88970000|555.27000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.074662|60434772|0.89010000|1100.84000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.733888|60434773|0.88940000|1316.73000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.733888|60434774|0.88930000|1696.03000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.733888|60434775|0.88930000|7077.69000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.748061|60434776|0.88950000|705.65000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.835106|60434777|0.88930000|2810.11000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.835106|60434778|0.88920000|7.99000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.94877|60434779|0.88920000|0.01000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.144345|60434780|0.88930000|2.36000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.154194|60434781|0.88900000|5.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.154194|60434782|0.88900000|100.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.154194|60434783|0.88900000|5.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.154194|60434784|0.88900000|707.86000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.173165|60434785|0.88890000|106.97000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.182016|60434786|0.88900000|817.86000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.343778|60434787|0.88900000|382.14000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.351889|60434788|0.88890000|18.03000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.351889|60434789|0.88890000|10.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.351889|60434790|0.88890000|2906.64000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.469021|60434791|0.88880000|550.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.469021|60434792|0.88880000|167.92000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.469021|60434793|0.88880000|10.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.036742|60434794|0.88870000|50.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.229189|60434795|0.88860000|119.69000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.464294|60434796|0.88890000|323.18000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.464294|60434797|0.88900000|770.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.464294|60434798|0.88900000|4799.60000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.464294|60434799|0.88910000|205.78000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.464294|60434800|0.88910000|576.09000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.601332|60434801|0.88910000|1379.90000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.615604|60434802|0.88900000|144.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.615604|60434803|0.88910000|576.14000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.749203|60434804|0.88920000|908.89000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.883257|60434805|0.88930000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:32|0.583372|60434806|0.88950000|5.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:33|0.105582|60434807|0.88960000|2816.20000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:33|0.225116|60434808|0.88970000|330.22000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:33|0.728397|60434809|0.88940000|161.79000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:34|0.526005|60434810|0.88970000|107.42000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:36|0.540903|60434811|0.88960000|53.63000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:38|0.420775|60434812|0.88970000|4.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:38|0.769247|60434813|0.88960000|100.62000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:39|0.68348|60434814|0.88920000|326.08000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:40|0.701169|60434815|0.88900000|5.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:40|0.764773|60434816|0.88870000|400.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.010906|60434817|0.88860000|80.31000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.010906|60434818|0.88860000|11.20000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.166206|60434819|0.88850000|10.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.18217|60434820|0.88860000|20.69000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.285931|60434821|0.88860000|1179.31000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.285931|60434822|0.88860000|912.12000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.285931|60434823|0.88870000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.285931|60434824|0.88870000|318.04000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.285931|60434825|0.88950000|1498.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.285931|60434826|0.88950000|486.62000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.309441|60434827|0.88860000|3.28000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.698161|60434828|0.88810000|437.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.779185|60434829|0.88810000|0.34000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.779185|60434830|0.88810000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:41|0.921428|60434831|0.88820000|550.80000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:42|0.23377|60434832|0.88830000|144.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:43|0.112088|60434833|0.88810000|5.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:44|0.108335|60434834|0.88830000|192.31000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:44|0.150674|60434835|0.88810000|300.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:44|0.80723|60434836|0.88820000|26.30000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.009713|60434837|0.88820000|56.01000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.035785|60434838|0.88810000|50.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.114828|60434839|0.88810000|850.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.114828|60434840|0.88810000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.137571|60434841|0.88800000|10.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.137571|60434842|0.88800000|5.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.137571|60434843|0.88800000|112.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.616682|60434844|0.88820000|87.99000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.728748|60434845|0.88830000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:46|0.32558|60434846|0.88850000|22.39000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:46|0.760667|60434847|0.88860000|914.09000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:46|0.775638|60434848|0.88880000|5.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:47|0.193189|60434849|0.88880000|21.26000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:47|0.656035|60434850|0.88880000|119.40000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:48|0.160082|60434851|0.88880000|0.06000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:48|0.160082|60434852|0.88900000|25.98000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:49|0.034455|60434853|0.88890000|5.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:49|0.034455|60434854|0.88900000|62.15000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:49|0.938907|60434855|0.88880000|108.49000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:50|0.642735|60434856|0.88930000|119.78000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.104311|60434857|0.88910000|144.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.13589|60434858|0.88920000|112.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.337621|60434859|0.88940000|108.46000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:52|0.569751|60434860|0.88940000|4.48000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:53|0.9927|60434861|0.88950000|108.46000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:55|0.694948|60434862|0.88900000|0.64000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:56|0.687561|60434863|0.88900000|27.14000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:56|0.841759|60434864|0.88900000|2.81000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:58|0.735506|60434865|0.88880000|119.78000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:59|0.773529|60434866|0.88900000|36.61000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:00|0.719815|60434867|0.88900000|133.44000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:00|0.719815|60434868|0.88910000|96.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:00|0.719815|60434869|0.88920000|50.35000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:00|0.815145|60434870|0.88910000|385.69000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:01|0.372668|60434871|0.88960000|75.05000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:02|0.143167|60434872|0.88930000|50.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:02|0.554215|60434873|0.88970000|6.73000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:03|0.187929|60434874|0.88960000|53.24000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:03|0.436257|60434875|0.88950000|164.65000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:03|0.516297|60434876|0.88950000|53.77000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:03|0.573166|60434877|0.88920000|641.95000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:04|0.460034|60434878|0.88930000|10.72000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:04|0.460034|60434879|0.88950000|540.36000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:04|0.907313|60434880|0.88960000|88.45000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:05|0.252883|60434881|0.88930000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:06|0.97421|60434882|0.88920000|53.71000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:07|0.034052|60434883|0.88920000|107.70000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:07|0.675981|60434884|0.88930000|46.86000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.2809|60434885|0.88900000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.2809|60434886|0.88900000|400.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.2809|60434887|0.88890000|245.89000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.2809|60434888|0.88880000|19.93000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.748752|60434889|0.88890000|392.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:10|0.386873|60434890|0.88930000|7.83000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:12|0.41532|60434891|0.88920000|107.45000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:13|0.2476|60434892|0.88920000|26.05000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:13|0.278579|60434893|0.88920000|400.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:13|0.278579|60434894|0.88930000|21.77000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:13|0.463357|60434895|0.88930000|551.79000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:14|0.049286|60434896|0.88920000|55.95000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:14|0.211201|60434897|0.88930000|107.63000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:14|0.891553|60434898|0.88920000|112.29000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:15|0.334681|60434899|0.88920000|1087.71000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:15|0.334681|60434900|0.88930000|14.87000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:16|0.391131|60434901|0.88930000|108.56000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:17|0.895458|60434902|0.88920000|53.72000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:18|0.156074|60434903|0.88920000|27.97000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:18|0.474401|60434904|0.88920000|123.79000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:18|0.897864|60434905|0.88900000|100.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:19|0.270645|60434906|0.88920000|220.36000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:20|0.048091|60434907|0.88930000|53.72000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:20|0.534391|60434908|0.88920000|111.90000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:21|0.114315|60434909|0.88890000|106.73000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:22|0.251627|60434910|0.88910000|22.95000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:22|0.692869|60434911|0.88920000|1088.10000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:22|0.692869|60434912|0.88930000|14.48000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:23|0.395582|60434913|0.88930000|2516.80000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:23|0.587269|60434914|0.88960000|53.72000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:23|0.759497|60434915|0.88960000|1.13000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.198598|60434916|0.88960000|565.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.321906|60434917|0.88940000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.503915|60434918|0.88920000|10.08000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.926524|60434919|0.88900000|144.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.926524|60434920|0.88890000|20.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.072967|60434921|0.88920000|279.66000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434922|0.88910000|296.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434923|0.88900000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434924|0.88890000|191.13000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434925|0.88880000|2806.37000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434926|0.88880000|787.78000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434927|0.88880000|710.76000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434928|0.88880000|1674.60000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434929|0.88880000|274.88000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434930|0.88880000|4115.93000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434931|0.88870000|2807.69000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434932|0.88870000|5176.04000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.390433|60434933|0.88870000|173.13000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:26|0.601258|60434934|0.88910000|400.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:27|0.200579|60434935|0.88930000|843.53000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:28|0.102959|60434936|0.88920000|44.87000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:28|0.304207|60434937|0.88930000|218.33000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:29|0.175898|60434938|0.88920000|0.85000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:29|0.300858|60434939|0.88920000|51.67000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:29|0.59829|60434940|0.88930000|551.29000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:30|0.08879|60434941|0.88930000|43.99000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:30|0.564397|60434942|0.88900000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:30|0.564397|60434943|0.88900000|281.28000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:30|0.564397|60434944|0.88890000|711.14000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:30|0.564397|60434945|0.88880000|91.42000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:30|0.805372|60434946|0.88900000|144.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:30|0.805372|60434947|0.88890000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:30|0.805372|60434948|0.88890000|1498.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:30|0.805372|60434949|0.88880000|246.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:31|0.483918|60434950|0.88910000|40.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:31|0.8873|60434951|0.88920000|107.60000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:32|0.016436|60434952|0.88920000|16.78000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:32|0.667262|60434953|0.88910000|223.80000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:32|0.94692|60434954|0.88890000|225.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.226754|60434955|0.88900000|826.94000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.379566|60434956|0.88900000|4.49000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434957|0.88890000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434958|0.88900000|1195.51000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434959|0.88920000|284.27000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434960|0.88930000|2550.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434961|0.88930000|1000.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434962|0.88940000|196.05000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434963|0.88940000|131.93000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434964|0.88940000|4116.86000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434965|0.88940000|344.50000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434966|0.88960000|2745.19000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434967|0.88960000|1318.06000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.735125|60434968|0.88960000|1450.43000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.754839|60434969|0.88910000|115.68000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:34|0.633751|60434970|0.88910000|144.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:34|0.633751|60434971|0.88910000|153.70000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:36|0.422805|60434972|0.88880000|1498.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:36|0.63973|60434973|0.88870000|843.53000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:37|0.639852|60434974|0.88870000|100.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.447843|60434975|0.88880000|273.19000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.456057|60434976|0.88890000|1792.70000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.46391|60434977|0.88910000|900.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.475774|60434978|0.88890000|739.70000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.479319|60434979|0.88890000|161.11000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.483208|60434980|0.88920000|129.30000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:40|0.075393|60434981|0.88920000|11.19000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:41|0.672171|60434982|0.88920000|1071.50000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:41|0.808867|60434983|0.88930000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:41|0.808867|60434984|0.88930000|400.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:42|0.941545|60434985|0.88950000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:42|0.980631|60434986|0.88940000|774.86000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:43|0.080359|60434987|0.88960000|119.86000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:43|0.787391|60434988|0.88950000|22.02000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:44|0.356315|60434989|0.88950000|6.86000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:44|0.866734|60434990|0.88930000|220.46000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:45|0.239|60434991|0.88930000|551.29000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:45|0.814164|60434992|0.88920000|3600.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:45|0.821784|60434993|0.88930000|50.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:45|0.950858|60434994|0.88930000|3550.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:46|0.762065|60434995|0.88930000|3600.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:46|0.878441|60434996|0.88940000|200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:47|0.497785|60434997|0.88940000|53.71000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:48|0.508897|60434998|0.88950000|218.26000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:48|0.763867|60434999|0.88950000|28.06000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:49|0.885153|60435000|0.88920000|3600.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:49|0.916409|60435001|0.88910000|144.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:49|0.916409|60435002|0.88910000|8.92000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:50|0.35617|60435003|0.88900000|53.75000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:51|0.808041|60435004|0.88910000|3600.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:52|0.962599|60435005|0.88910000|53.19000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:54|0.295339|60435006|0.88900000|26.30000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:55|0.789225|60435007|0.88900000|559.63000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:57|0.095793|60435008|0.88900000|111.88000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:57|0.631924|60435009|0.88890000|225.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:57|0.631924|60435010|0.88890000|225.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:57|0.631924|60435011|0.88890000|225.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:57|0.940778|60435012|0.88880000|55.94000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:58|0.022537|60435013|0.88880000|323.44000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:58|0.578171|60435014|0.88880000|20.72000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.199276|60435015|0.88860000|1200.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.206994|60435016|0.88860000|1601.10000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.210864|60435017|0.88860000|798.90000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.239899|60435018|0.88860000|1200.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.565335|60435019|0.88850000|5.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.565335|60435020|0.88840000|274.88000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.565335|60435021|0.88840000|3600.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.565335|60435022|0.88830000|3600.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.565335|60435023|0.88830000|2860.70000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.565335|60435024|0.88830000|162.07000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.565335|60435025|0.88830000|338.37000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.565335|60435026|0.88820000|1674.76000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.565335|60435027|0.88820000|454.62000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.929923|60435028|0.88850000|10.94000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:00|0.786764|60435029|0.88850000|107.41000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:03|0.152436|60435030|0.88860000|162.85000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:04|0.005949|60435031|0.88860000|13.43000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:04|0.049155|60435032|0.88860000|100.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:04|0.677719|60435033|0.88860000|108.53000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:04|0.837|60435034|0.88860000|501.10000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:04|0.841568|60435035|0.88860000|2876.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:04|0.859219|60435036|0.88860000|0.04000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:05|0.174902|60435037|0.88860000|4.44000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:05|0.178486|60435038|0.88860000|108.53000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:05|0.806525|60435039|0.88850000|500.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:06|0.107684|60435040|0.88850000|140.30000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:06|0.729061|60435041|0.88850000|410.56000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:06|0.892819|60435042|0.88850000|3049.10000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:07|0.792111|60435043|0.88850000|0.04000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:07|0.792111|60435044|0.88860000|225.04000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:07|0.991298|60435045|0.88860000|1000.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:08|0.010087|60435046|0.88860000|2374.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:08|0.428791|60435047|0.88860000|0.06000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:08|0.428791|60435048|0.88870000|26.25000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.071618|60435049|0.88870000|3573.70000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.377621|60435050|0.88860000|144.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.377621|60435051|0.88860000|225.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.377621|60435052|0.88850000|1000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.377621|60435053|0.88850000|376.30000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.377621|60435054|0.88850000|400.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.377621|60435055|0.88840000|274.88000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.377621|60435056|0.88840000|2812.97000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.377621|60435057|0.88840000|2561.80000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.793539|60435058|0.88850000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:09|0.99406|60435059|0.88860000|111.92000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:10|0.433227|60435060|0.88860000|330.71000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:10|0.620489|60435061|0.88860000|25.07000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:11|0.61085|60435062|0.88860000|81.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:13|0.549546|60435063|0.88860000|53.76000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:13|0.871924|60435064|0.88860000|525.30000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.462293|60435065|0.88880000|11.18000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.892811|60435066|0.88870000|144.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:15|0.599874|60435067|0.88850000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:15|0.599874|60435068|0.88850000|1339.88000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:15|0.916301|60435069|0.88860000|26.33000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:15|0.971569|60435070|0.88860000|551.17000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.15039|60435071|0.88860000|50.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.223795|60435072|0.88840000|274.88000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.223795|60435073|0.88840000|1000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.516897|60435074|0.88820000|1646.62000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.516897|60435075|0.88820000|4783.30000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.702644|60435076|0.88820000|500.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.81943|60435077|0.88810000|10.39000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.955842|60435078|0.88810000|264.49000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.965979|60435079|0.88800000|0.06000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.982242|60435080|0.88790000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.982242|60435081|0.88790000|1000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.999998|60435082|0.88790000|1000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:17|0.098379|60435083|0.88780000|5.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:17|0.098379|60435084|0.88780000|368.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:17|0.111582|60435085|0.88780000|5341.58000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:17|0.1788|60435086|0.88790000|215.31000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:17|0.849389|60435087|0.88790000|108.64000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:18|0.156937|60435088|0.88790000|50.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:18|0.371168|60435089|0.88790000|85.10000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:18|0.779398|60435090|0.88770000|774.60000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:18|0.783423|60435091|0.88770000|920.90000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:18|0.78815|60435092|0.88770000|0.08000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:19|0.218783|60435093|0.88780000|344.57000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:19|0.633208|60435094|0.88790000|3356.26000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:19|0.633208|60435095|0.88800000|2070.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:19|0.633208|60435096|0.88800000|90.13000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:19|0.708336|60435097|0.88810000|441.14000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:19|0.708336|60435098|0.88820000|110.59000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:20|0.293731|60435099|0.88790000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:20|0.819774|60435100|0.88810000|31.56000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:21|0.966075|60435101|0.88820000|53.76000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:23|0.46289|60435102|0.88810000|55.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.59972|60435103|0.88830000|5.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.59972|60435104|0.88840000|5.10000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.730544|60435105|0.88840000|504.81000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.887408|60435106|0.88860000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.901002|60435107|0.88860000|533.79000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.910135|60435108|0.88860000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.910155|60435109|0.88860000|711.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:26|0.513071|60435110|0.88860000|22.64000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:26|0.710513|60435111|0.88850000|4.49000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:26|0.962609|60435112|0.88870000|7.59000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:27|0.238809|60435113|0.88860000|1.24000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:27|0.718035|60435114|0.88870000|42.59000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.234447|60435115|0.88860000|53.76000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.285588|60435116|0.88860000|20.74000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.633681|60435117|0.88840000|223.42000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.992763|60435118|0.88830000|5.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:29|0.016351|60435119|0.88810000|393.73000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:29|0.038923|60435120|0.88810000|2420.02000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:29|0.925713|60435121|0.88810000|1000.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:29|0.95292|60435122|0.88810000|498.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:30|0.063468|60435123|0.88820000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.408863|60435124|0.88820000|580.98000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.409273|60435125|0.88820000|619.02000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.41368|60435126|0.88810000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.41368|60435127|0.88810000|661.12000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.433855|60435128|0.88800000|691.29000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.433855|60435129|0.88800000|692.21000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.500337|60435130|0.88810000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.500337|60435131|0.88800000|507.79000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.500337|60435132|0.88790000|3368.07000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.704768|60435133|0.88800000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.91385|60435134|0.88830000|41.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.91385|60435135|0.88830000|691.29000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.666375|60435136|0.88830000|4000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.669366|60435137|0.88830000|4157.10000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.673334|60435138|0.88830000|500.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.678112|60435139|0.88830000|342.90000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.709085|60435140|0.88820000|6000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.717835|60435141|0.88820000|2000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.723889|60435142|0.88820000|657.10000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.84583|60435143|0.88830000|1000.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:35|0.122606|60435144|0.88830000|107.74000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:35|0.584303|60435145|0.88800000|75.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.185339|60435146|0.88780000|5.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.232575|60435147|0.88810000|108.69000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.284279|60435148|0.88820000|53.79000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.302751|60435149|0.88790000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.326317|60435150|0.88770000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.490228|60435151|0.88750000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.599864|60435152|0.88740000|112.12000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.599864|60435153|0.88740000|150.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.599864|60435154|0.88740000|5.60000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.599864|60435155|0.88740000|125.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.599864|60435156|0.88740000|49.98000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.613032|60435157|0.88740000|0.02000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.613624|60435158|0.88730000|100.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.613624|60435159|0.88730000|1000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.613624|60435160|0.88720000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.613624|60435161|0.88720000|158.83000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.618553|60435162|0.88750000|50.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:37|0.302747|60435163|0.88700000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:37|0.302747|60435164|0.88700000|5.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:37|0.302747|60435165|0.88700000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:37|0.685671|60435166|0.88720000|107.55000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:37|0.728404|60435167|0.88700000|4.50000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:38|0.320427|60435168|0.88700000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:38|0.320427|60435169|0.88700000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:38|0.320427|60435170|0.88700000|703.20000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:38|0.792285|60435171|0.88680000|78.55000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:38|0.792285|60435172|0.88680000|22.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:38|0.792285|60435173|0.88680000|224.70000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:38|0.792285|60435174|0.88680000|9.95000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:39|0.207696|60435175|0.88690000|164.71000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:39|0.234651|60435176|0.88690000|220.51000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:39|0.263707|60435177|0.88690000|26.08000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:39|0.311172|60435178|0.88680000|0.05000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:39|0.332039|60435179|0.88670000|549.26000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:39|0.588779|60435180|0.88670000|3500.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:39|0.5929|60435181|0.88670000|500.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.473226|60435182|0.88670000|10.09000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.163199|60435183|0.88650000|1124.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.163199|60435184|0.88650000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.163199|60435185|0.88650000|200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.163199|60435186|0.88650000|5.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.397447|60435187|0.88640000|0.50000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.397447|60435188|0.88620000|565.46000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.692095|60435189|0.88650000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.831627|60435190|0.88670000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.97115|60435191|0.88680000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:42|0.237382|60435192|0.88700000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:43|0.626922|60435193|0.88670000|4.09000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:43|0.626922|60435194|0.88670000|112.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:43|0.904956|60435195|0.88680000|100.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.225915|60435196|0.88700000|5.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.225915|60435197|0.88730000|144.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.225915|60435198|0.88730000|400.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.225915|60435199|0.88740000|2.97000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.264183|60435200|0.88700000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.430771|60435201|0.88690000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.430771|60435202|0.88700000|1043.70000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.550839|60435203|0.88700000|156.30000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.550839|60435204|0.88700000|174.81000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.600834|60435205|0.88700000|1025.19000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.66839|60435206|0.88700000|552.60000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.744917|60435207|0.88740000|23.43000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.000361|60435208|0.88740000|5578.53000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.714846|60435209|0.88730000|232.13000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.72034|60435210|0.88730000|308.87000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.799426|60435211|0.88750000|945.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.992769|60435212|0.88750000|13.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:47|0.108801|60435213|0.88720000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.043682|60435214|0.88730000|50.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.156702|60435215|0.88730000|100.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435216|0.88700000|400.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435217|0.88690000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435218|0.88690000|702.73000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435219|0.88680000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435220|0.88670000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435221|0.88670000|1693.50000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435222|0.88670000|4125.81000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435223|0.88660000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435224|0.88660000|614.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435225|0.88650000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435226|0.88650000|5.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435227|0.88650000|4125.81000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435228|0.88640000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435229|0.88640000|2390.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435230|0.88640000|1690.14000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435231|0.88640000|388.07000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435232|0.88630000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435233|0.88630000|155.65000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.417288|60435234|0.88630000|1808.31000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.668319|60435235|0.88680000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.668319|60435236|0.88680000|702.73000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.200756|60435237|0.88690000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.200756|60435238|0.88690000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.200756|60435239|0.88690000|702.52000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.200825|60435240|0.88690000|4097.08000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.923457|60435241|0.88740000|7.51000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:50|0.17776|60435242|0.88730000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:51|0.795489|60435243|0.88700000|140.82000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:52|0.805458|60435244|0.88700000|108.80000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.074074|60435245|0.88680000|5.60000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.082836|60435246|0.88680000|0.02000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.107375|60435247|0.88670000|274.88000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.107375|60435248|0.88670000|4.92000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.245668|60435249|0.88690000|150.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.3897|60435250|0.88690000|4.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.834885|60435251|0.88670000|0.08000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.834885|60435252|0.88670000|191.52000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:54|0.679772|60435253|0.88660000|20.76000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:54|0.794966|60435254|0.88650000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:54|0.89613|60435255|0.88640000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:55|0.473049|60435256|0.88640000|13.42000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:55|0.596539|60435257|0.88640000|10.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:55|0.616056|60435258|0.88640000|559.56000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:56|0.235373|60435259|0.88600000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:56|0.25448|60435260|0.88590000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:56|0.25448|60435261|0.88590000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:56|0.271485|60435262|0.88590000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:56|0.273646|60435263|0.88590000|1664.52000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:56|0.432025|60435264|0.88570000|50.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:56|0.825717|60435265|0.88560000|125.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:57|0.78658|60435266|0.88600000|20.76000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:57|0.789966|60435267|0.88600000|111.75000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:58|0.058941|60435268|0.88590000|470.50000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:58|0.357292|60435269|0.88590000|42.65000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:58|0.413617|60435270|0.88590000|27.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.875384|60435271|0.88610000|4.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.937528|60435272|0.88580000|5.56000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435273|0.88610000|3595.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435274|0.88620000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435275|0.88620000|767.63000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435276|0.88630000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435277|0.88640000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435278|0.88640000|136.24000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435279|0.88640000|2822.28000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435280|0.88640000|4130.77000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435281|0.88650000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435282|0.88660000|3579.24000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435283|0.88660000|2872.32000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435284|0.88660000|345.37000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435285|0.88660000|4963.95000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435286|0.88660000|2861.24000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435287|0.88660000|8466.83000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435288|0.88660000|4130.77000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.186147|60435289|0.88670000|2156.12000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.249577|60435290|0.88620000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.249577|60435291|0.88620000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.385624|60435292|0.88630000|112.15000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.413244|60435293|0.88620000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.413244|60435294|0.88620000|758.68000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.382091|60435295|0.88610000|0.53000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.785709|60435296|0.88600000|1106.17000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.797791|60435297|0.88600000|53.88000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:02|0.061751|60435298|0.88590000|295.61000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:02|0.397297|60435299|0.88590000|100.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:02|0.993784|60435300|0.88630000|275.78000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.572294|60435301|0.88650000|6000.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.61447|60435302|0.88650000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.890713|60435303|0.88670000|5.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:04|0.370372|60435304|0.88690000|10.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:05|0.296065|60435305|0.88690000|144.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:05|0.587288|60435306|0.88690000|26.37000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:07|0.098711|60435307|0.88710000|31.43000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:07|0.376062|60435308|0.88710000|2210.39000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:07|0.500926|60435309|0.88710000|1123.33000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:08|0.243692|60435310|0.88670000|144.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:08|0.243692|60435311|0.88660000|395.69000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:08|0.264962|60435312|0.88690000|1078.62000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.510721|60435313|0.88670000|53.94000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435314|0.88670000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435315|0.88680000|9000.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435316|0.88680000|855.10000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435317|0.88720000|2819.71000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435318|0.88720000|4127.57000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435319|0.88730000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435320|0.88730000|125.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435321|0.88730000|133.52000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435322|0.88730000|1321.44000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435323|0.88740000|3592.49000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435324|0.88740000|50.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435325|0.88740000|5.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.878254|60435326|0.88740000|16228.13000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.935594|60435327|0.88670000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.968976|60435328|0.88660000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:09|0.968976|60435329|0.88660000|909.50000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:10|0.081551|60435330|0.88640000|6081.66000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:10|0.265291|60435331|0.88640000|1000.03000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.297677|60435332|0.88630000|182.89000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.528378|60435333|0.88640000|22.49000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.60545|60435334|0.88640000|1177.51000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.60545|60435335|0.88640000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.60545|60435336|0.88640000|815.57000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.60545|60435337|0.88640000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.60545|60435338|0.88630000|4505.84000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.605559|60435339|0.88630000|4494.16000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.605559|60435340|0.88630000|2769.03000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:11|0.62992|60435341|0.88670000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:12|0.51596|60435342|0.88640000|16.33000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:12|0.809482|60435343|0.88640000|466.65000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:13|0.388135|60435344|0.88660000|38.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:14|0.013972|60435345|0.88630000|221.35000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:14|0.0425|60435346|0.88630000|1383.65000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:14|0.0425|60435347|0.88630000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:14|0.0425|60435348|0.88630000|1088.94000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:14|0.767919|60435349|0.88620000|10.12000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:14|0.978378|60435350|0.88620000|4.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:15|0.093577|60435351|0.88620000|20.77000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:15|0.411427|60435352|0.88620000|86.42000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:16|0.669586|60435353|0.88630000|26.38000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:17|0.765635|60435354|0.88630000|53.34000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:17|0.842118|60435355|0.88610000|144.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:18|0.244956|60435356|0.88620000|42.71000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.822375|60435357|0.88640000|5.63000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:20|0.132089|60435358|0.88640000|53.88000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:20|0.283085|60435359|0.88640000|2.24000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:20|0.904371|60435360|0.88610000|553.46000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:21|0.935919|60435361|0.88650000|3.98000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:22|0.782456|60435362|0.88640000|422.94000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:23|0.523381|60435363|0.88630000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:23|0.662887|60435364|0.88640000|114.07000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:23|0.720094|60435365|0.88640000|29.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.362639|60435366|0.88660000|1199.99000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.36554|60435367|0.88660000|0.01000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.36554|60435368|0.88670000|99.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.389247|60435369|0.88650000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.436511|60435370|0.88660000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.447806|60435371|0.88630000|50.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.450938|60435372|0.88640000|850.46000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.596235|60435373|0.88640000|850.45000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.596278|60435374|0.88640000|0.01000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:24|0.600743|60435375|0.88650000|8963.68000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:25|0.684972|60435376|0.88650000|36.32000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:25|0.684972|60435377|0.88650000|405.24000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:25|0.908646|60435378|0.88650000|94.76000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:25|0.908646|60435379|0.88650000|134.71000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:27|0.134654|60435380|0.88630000|10.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:27|0.353588|60435381|0.88630000|134.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:27|0.353588|60435382|0.88630000|53.48000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:27|0.482361|60435383|0.88640000|215.84000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:27|0.857474|60435384|0.88630000|1107.07000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.46647|60435385|0.88600000|561.27000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.59846|60435386|0.88610000|1712.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.59846|60435387|0.88610000|533.09000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.628098|60435388|0.88590000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.835047|60435389|0.88620000|1079.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.24573|60435390|0.88610000|2.06000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.626325|60435391|0.88580000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.664179|60435392|0.88570000|5.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.79115|60435393|0.88580000|53.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.946268|60435394|0.88560000|1024.10000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:31|0.984309|60435395|0.88610000|108.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:32|0.533516|60435396|0.88590000|1498.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:32|0.533516|60435397|0.88590000|1712.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:33|0.085196|60435398|0.88570000|1165.70000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:34|0.817353|60435399|0.88570000|108.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:34|0.842574|60435400|0.88560000|0.07000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:34|0.842574|60435401|0.88550000|5.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:34|0.842574|60435402|0.88540000|994.93000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:35|0.541517|60435403|0.88540000|50.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:36|0.169262|60435404|0.88560000|107.81000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.266014|60435405|0.88570000|1498.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.270264|60435406|0.88570000|1712.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.829175|60435407|0.88530000|150.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.829175|60435408|0.88530000|100.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.829175|60435409|0.88530000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.88372|60435410|0.88510000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.88372|60435411|0.88510000|200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.88372|60435412|0.88510000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.88372|60435413|0.88510000|791.99000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.0195|60435414|0.88500000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.0195|60435415|0.88500000|337.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.221125|60435416|0.88510000|10.12000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.221374|60435417|0.88500000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.221374|60435418|0.88490000|125.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.355613|60435419|0.88500000|20.79000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.381369|60435420|0.88480000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.381369|60435421|0.88470000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.381369|60435422|0.88470000|9000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.399287|60435423|0.88500000|15.17000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:40|0.493383|60435424|0.88480000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:40|0.528767|60435425|0.88490000|144.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:41|0.753444|60435426|0.88460000|9000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.876413|60435427|0.88500000|539.68000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.963924|60435428|0.88480000|698.50000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.963939|60435429|0.88480000|501.50000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.963939|60435430|0.88480000|2390.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.963939|60435431|0.88480000|561.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.964179|60435432|0.88480000|328.79000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.971817|60435433|0.88470000|889.79000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:43|0.11713|60435434|0.88450000|1762.07000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:43|0.460139|60435435|0.88450000|704.50000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:43|0.644591|60435436|0.88460000|107.93000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:44|0.121806|60435437|0.88460000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:44|0.163392|60435438|0.88470000|112.35000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:44|0.759377|60435439|0.88440000|2020.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:44|0.884067|60435440|0.88410000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:44|0.884067|60435441|0.88410000|50.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:45|0.12246|60435442|0.88440000|10.02000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:45|0.309921|60435443|0.88440000|1712.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:45|0.309921|60435444|0.88440000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:45|0.309921|60435445|0.88450000|2066.59000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:45|0.434619|60435446|0.88450000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.121458|60435447|0.88410000|909.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.20385|60435448|0.88420000|108.89000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.2956|60435449|0.88400000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.2956|60435450|0.88400000|562.80000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.2956|60435451|0.88400000|9000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.43911|60435452|0.88420000|800.61000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.448004|60435453|0.88420000|800.60000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.448004|60435454|0.88410000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.448004|60435455|0.88410000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.448004|60435456|0.88410000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:47|0.162421|60435457|0.88420000|1199.99000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:47|0.163764|60435458|0.88440000|609.94000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:47|0.171523|60435459|0.88460000|873.53000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:47|0.180383|60435460|0.88440000|590.06000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:47|0.182798|60435461|0.88450000|873.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:47|0.294758|60435462|0.88500000|10.57000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:47|0.950495|60435463|0.88480000|112.62000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:48|0.003346|60435464|0.88490000|846.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:49|0.40077|60435465|0.88510000|108.95000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.113461|60435466|0.88510000|1018.38000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.143248|60435467|0.88510000|1018.30000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.143248|60435468|0.88510000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.243927|60435469|0.88550000|26.14000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.707358|60435470|0.88530000|1.13000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.922|60435471|0.88530000|138.34000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.44192|60435472|0.88540000|221.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.445275|60435473|0.88540000|114.51000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.712584|60435474|0.88540000|863.99000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.712584|60435475|0.88550000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.712584|60435476|0.88550000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.712584|60435477|0.88550000|8306.01000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.725663|60435478|0.88530000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.725663|60435479|0.88520000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.725663|60435480|0.88520000|859.17000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:52|0.489444|60435481|0.88520000|1200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:52|0.923237|60435482|0.88530000|4.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:53|0.234626|60435483|0.88510000|144.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:53|0.238232|60435484|0.88500000|2525.69000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:53|0.242026|60435485|0.88500000|713.86000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:53|0.410977|60435486|0.88490000|1129.60000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:53|0.490808|60435487|0.88490000|0.02000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:53|0.943494|60435488|0.88490000|1200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:54|0.560202|60435489|0.88510000|42.69000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:54|0.766037|60435490|0.88510000|23.06000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:54|0.943001|60435491|0.88510000|5.63000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:55|0.333214|60435492|0.88470000|500.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:55|0.344223|60435493|0.88470000|629.87000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.218713|60435494|0.88470000|80.95000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.580012|60435495|0.88450000|116.84000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.604833|60435496|0.88440000|8.40000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.749495|60435497|0.88440000|0.05000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.990489|60435498|0.88410000|50.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.990813|60435499|0.88400000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.990813|60435500|0.88400000|40.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.990813|60435501|0.88390000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.990813|60435502|0.88390000|1324.84000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.990813|60435503|0.88380000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.990813|60435504|0.88370000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.990813|60435505|0.88370000|1000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.994155|60435506|0.88360000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.994155|60435507|0.88360000|335.63000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.994155|60435508|0.88360000|8853.92000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.994155|60435509|0.88360000|157.93000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.994155|60435510|0.88360000|387.22000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.994155|60435511|0.88350000|942.93000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.996568|60435512|0.88350000|2657.07000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.996568|60435513|0.88350000|1676.51000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.996568|60435514|0.88340000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.996568|60435515|0.88340000|394.83000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.996568|60435516|0.88330000|1450.19000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.046712|60435517|0.88330000|100.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.046712|60435518|0.88330000|125.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.054766|60435519|0.88320000|150.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.054766|60435520|0.88320000|56.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.058029|60435521|0.88320000|910.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.066312|60435522|0.88320000|732.37000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.075245|60435523|0.88310000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.075245|60435524|0.88300000|10.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.075245|60435525|0.88300000|2336.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.079135|60435526|0.88310000|146.88000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.079135|60435527|0.88300000|1264.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.079135|60435528|0.88300000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.108092|60435529|0.88290000|200.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.108092|60435530|0.88290000|948.68000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.108092|60435531|0.88290000|676.24000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.108092|60435532|0.88280000|367.19000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.133578|60435533|0.88310000|9000.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.136682|60435534|0.88290000|29.97000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.136682|60435535|0.88280000|1715.63000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.140711|60435536|0.88300000|3600.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.144394|60435537|0.88270000|2352.10000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.149078|60435538|0.88270000|1247.90000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.149421|60435539|0.88320000|3600.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.743792|60435540|0.88290000|102.22000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.918701|60435541|0.88290000|49.96000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:57|0.918701|60435542|0.88300000|2393.52000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.025722|60435543|0.88310000|365.18000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.025722|60435544|0.88310000|149.14000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.117958|60435545|0.88320000|1818.97000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.117958|60435546|0.88320000|146.16000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.154377|60435547|0.88330000|2333.89000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.155179|60435548|0.88340000|357.88000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.155503|60435549|0.88330000|1890.41000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.155503|60435550|0.88330000|9000.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.155503|60435551|0.88330000|433.53000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.155598|60435552|0.88330000|3166.47000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.155598|60435553|0.88330000|1057.82000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.182005|60435554|0.88340000|192.56000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.3192|60435555|0.88360000|471.03000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.346856|60435556|0.88360000|638.49000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.371513|60435557|0.88360000|500.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.382314|60435558|0.88370000|143.23000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.472352|60435559|0.88390000|140.37000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.472352|60435560|0.88400000|1270.90000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.9535|60435561|0.88360000|1199.99000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.957952|60435562|0.88360000|0.01000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:59|0.832744|60435563|0.88350000|26.43000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.016755|60435564|0.88360000|700.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.028455|60435565|0.88360000|1498.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.028455|60435566|0.88360000|1016.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.164178|60435567|0.88400000|113.57000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.181221|60435568|0.88380000|59.11000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.889168|60435569|0.88370000|200.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:01|0.040326|60435570|0.88340000|56.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:01|0.192437|60435571|0.88340000|144.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:01|0.271737|60435572|0.88320000|65.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:01|0.397814|60435573|0.88310000|1071.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:01|0.547|60435574|0.88310000|40.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:01|0.604484|60435575|0.88310000|1160.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:02|0.877129|60435576|0.88320000|98.96000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.123278|60435577|0.88340000|1712.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.139516|60435578|0.88340000|986.75000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.153774|60435579|0.88350000|1027.70000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.153774|60435580|0.88350000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.153774|60435581|0.88340000|725.25000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.153774|60435582|0.88340000|2816.20000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.153774|60435583|0.88340000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.153774|60435584|0.88340000|4353.18000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.398486|60435585|0.88350000|1065.70000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.401331|60435586|0.88350000|488.68000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.401643|60435587|0.88350000|500.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.406494|60435588|0.88350000|573.10000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.406565|60435589|0.88350000|2500.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:03|0.734936|60435590|0.88300000|12.40000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:05|0.328349|60435591|0.88320000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:05|0.328349|60435592|0.88320000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:05|0.328349|60435593|0.88320000|1135.30000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:05|0.472473|60435594|0.88350000|11.27000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:06|0.287885|60435595|0.88320000|2353.99000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:06|0.795158|60435596|0.88330000|216.22000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:07|0.197369|60435597|0.88330000|983.78000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:07|0.448291|60435598|0.88340000|878.51000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:07|0.880434|60435599|0.88350000|42.73000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:08|0.195846|60435600|0.88340000|2365.21000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:09|0.46531|60435601|0.88340000|2353.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:09|0.830212|60435602|0.88330000|36.90000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.022517|60435603|0.88360000|163.64000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.204183|60435604|0.88330000|1163.10000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.204183|60435605|0.88330000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.204183|60435606|0.88330000|2914.53000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.474965|60435607|0.88350000|13.49000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.948295|60435608|0.88340000|100.54000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.146201|60435609|0.88330000|1071.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.146201|60435610|0.88330000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.160464|60435611|0.88340000|1099.46000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.294551|60435612|0.88330000|711.80000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.299897|60435613|0.88330000|4000.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.307542|60435614|0.88330000|4288.20000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.307542|60435615|0.88330000|2211.80000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.609641|60435616|0.88320000|75.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.841947|60435617|0.88340000|57.49000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.850014|60435618|0.88340000|1107.55000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.981332|60435619|0.88340000|108.10000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:12|0.042885|60435620|0.88340000|15.18000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:12|0.55051|60435621|0.88340000|221.93000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:13|0.294815|60435622|0.88300000|39.30000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:13|0.786714|60435623|0.88330000|170.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:15|0.007168|60435624|0.88340000|7.96000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:15|0.530289|60435625|0.88340000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:15|0.530289|60435626|0.88340000|1536.02000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:15|0.538308|60435627|0.88340000|56.40000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:15|0.589366|60435628|0.88350000|26.47000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:15|0.739368|60435629|0.88350000|26.47000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:16|0.708997|60435630|0.88330000|2357.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.610547|60435631|0.88340000|56.31000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.912069|60435632|0.88310000|350.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.295449|60435633|0.88310000|336.35000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.682118|60435634|0.88310000|102.31000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.356842|60435635|0.88350000|259.09000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.500762|60435636|0.88360000|10.71000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.538447|60435637|0.88350000|1430.89000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.663726|60435638|0.88330000|360.51000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.696014|60435639|0.88330000|363.19000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.893167|60435640|0.88340000|28.17000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.985026|60435641|0.88340000|34.92000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:20|0.505624|60435642|0.88340000|81.10000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:21|0.008655|60435643|0.88370000|913.78000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:21|0.503577|60435644|0.88350000|811.58000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:21|0.515732|60435645|0.88360000|1199.99000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:21|0.655271|60435646|0.88350000|1176.81000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:22|0.528313|60435647|0.88360000|0.01000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:22|0.528313|60435648|0.88360000|219.71000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.447625|60435649|0.88350000|154.59000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.536074|60435650|0.88340000|7.83000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435651|0.88340000|144.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435652|0.88330000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435653|0.88330000|4740.59000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435654|0.88330000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435655|0.88320000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435656|0.88320000|5738.98000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435657|0.88320000|4142.52000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435658|0.88310000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435659|0.88310000|2879.08000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435660|0.88300000|20.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435661|0.88300000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435662|0.88300000|2922.58000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435663|0.88300000|1675.20000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435664|0.88300000|1326.02000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435665|0.88300000|4142.52000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435666|0.88290000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435667|0.88290000|2829.18000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435668|0.88290000|2842.03000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435669|0.88290000|2737.06000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435670|0.88290000|2857.85000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435671|0.88290000|2705.40000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435672|0.88290000|2958.51000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435673|0.88280000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435674|0.88280000|151.22000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435675|0.88280000|374.96000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435676|0.88280000|2925.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435677|0.88280000|4142.52000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435678|0.88270000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435679|0.88270000|2230.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435680|0.88270000|1655.96000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435681|0.88260000|169.11000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435682|0.88260000|500.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435683|0.88260000|0.54000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435684|0.88260000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435685|0.88260000|500.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435686|0.88260000|378.04000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435687|0.88260000|8488.45000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435688|0.88250000|5.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435689|0.88250000|5.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435690|0.88250000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435691|0.88250000|1000.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.920283|60435692|0.88240000|212.18000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.956668|60435693|0.88340000|3.13000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.956798|60435694|0.88320000|192.37000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:25|0.129092|60435695|0.88310000|26.48000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:25|0.256411|60435696|0.88300000|113.26000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:25|0.621501|60435697|0.88320000|24.75000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:25|0.998498|60435698|0.88300000|190.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:26|0.469338|60435699|0.88320000|101.81000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:26|0.512314|60435700|0.88320000|424.47000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:26|0.61945|60435701|0.88310000|1344.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:26|0.647082|60435702|0.88320000|219.72000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:26|0.666655|60435703|0.88320000|20.85000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:27|0.890724|60435704|0.88330000|148.10000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:27|0.910368|60435705|0.88340000|100.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:28|0.452267|60435706|0.88340000|108.18000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:29|0.188272|60435707|0.88340000|555.34000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:29|0.617547|60435708|0.88350000|50.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.059979|60435709|0.88340000|324.85000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.576918|60435710|0.88340000|400.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.576918|60435711|0.88350000|1583.24000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.702124|60435712|0.88350000|44.40000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.804822|60435713|0.88330000|931.24000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.804822|60435714|0.88320000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.80536|60435715|0.88310000|2030.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.809258|60435716|0.88300000|9000.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.809258|60435717|0.88290000|666.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.809258|60435718|0.88290000|1691.47000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.810208|60435719|0.88270000|2030.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.810208|60435720|0.88270000|2829.92000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.810208|60435721|0.88270000|140.08000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.819118|60435722|0.88270000|400.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.832444|60435723|0.88270000|1818.32000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.840839|60435724|0.88270000|815.82000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.841131|60435725|0.88260000|1720.76000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.844663|60435726|0.88250000|2638.37000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.844663|60435727|0.88240000|143.59000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.844663|60435728|0.88240000|1000.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.844663|60435729|0.88230000|500.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.844663|60435730|0.88230000|113.10000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.844663|60435731|0.88230000|2510.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.844663|60435732|0.88230000|1619.28000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.85518|60435733|0.88230000|689.41000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.860908|60435734|0.88230000|52.42000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.86864|60435735|0.88220000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.89482|60435736|0.88210000|10.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.89482|60435737|0.88210000|588.55000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.89482|60435738|0.88210000|386.19000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.96924|60435739|0.88200000|10.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.96924|60435740|0.88200000|2359.20000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.062704|60435741|0.88190000|1071.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.076911|60435742|0.88190000|1148.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.122076|60435743|0.88180000|125.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.21628|60435744|0.88170000|146.70000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.230487|60435745|0.88170000|0.02000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.249803|60435746|0.88160000|100.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.262346|60435747|0.88160000|0.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.286583|60435748|0.88160000|3202.40000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.394293|60435749|0.88150000|0.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.425196|60435750|0.88150000|0.04000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.477429|60435751|0.88140000|0.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.477429|60435752|0.88140000|200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.163988|60435753|0.88170000|216.58000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.574611|60435754|0.88170000|50.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:34|0.090824|60435755|0.88170000|815.82000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:34|0.090824|60435756|0.88170000|3600.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:34|0.090824|60435757|0.88170000|785.38000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:34|0.130039|60435758|0.88160000|30.10000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:34|0.485032|60435759|0.88170000|9.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:35|0.407619|60435760|0.88170000|1.21000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:36|0.152445|60435761|0.88160000|0.07000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:36|0.152445|60435762|0.88130000|52.65000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:36|0.194027|60435763|0.88170000|50.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:36|0.410148|60435764|0.88180000|812.96000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:36|0.436261|60435765|0.88190000|148.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:36|0.510103|60435766|0.88180000|1071.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:36|0.831628|60435767|0.88190000|28.20000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.174244|60435768|0.88170000|12.47000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.174244|60435769|0.88170000|818.41000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.615392|60435770|0.88130000|820.05000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.615392|60435771|0.88130000|820.05000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.615392|60435772|0.88120000|150.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.615392|60435773|0.88120000|646.42000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.615392|60435774|0.88110000|556.48000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.953255|60435775|0.88150000|3600.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.962126|60435776|0.88160000|11.84000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:38|0.796753|60435777|0.88150000|0.88000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.101457|60435778|0.88140000|400.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.101457|60435779|0.88140000|144.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.112207|60435780|0.88130000|819.79000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.417641|60435781|0.88110000|500.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.483594|60435782|0.88110000|700.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.483594|60435783|0.88110000|3600.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.483594|60435784|0.88110000|826.41000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.63637|60435785|0.88120000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.686836|60435786|0.88130000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.686836|60435787|0.88130000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.686836|60435788|0.88130000|2317.82000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.811861|60435789|0.88140000|54.06000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.887328|60435790|0.88140000|1145.94000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.887328|60435791|0.88150000|1199.12000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.887328|60435792|0.88160000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.887328|60435793|0.88160000|3600.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.887328|60435794|0.88160000|145.10000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.887328|60435795|0.88160000|1444.83000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:39|0.888234|60435796|0.88160000|2707.95000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.202645|60435797|0.88160000|103.69000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.315361|60435798|0.88150000|73.09000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:41|0.465345|60435799|0.88180000|10.15000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.089899|60435800|0.88160000|22.59000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.243803|60435801|0.88160000|22.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.243803|60435802|0.88160000|27.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.513444|60435803|0.88160000|1172.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.513444|60435804|0.88170000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.513444|60435805|0.88170000|150.57000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.893048|60435806|0.88170000|108.19000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:44|0.346609|60435807|0.88170000|1130.21000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:44|0.530949|60435808|0.88170000|22.57000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:44|0.718605|60435809|0.88170000|26.13000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:44|0.878729|60435810|0.88150000|357.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:45|0.262396|60435811|0.88170000|56.89000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:45|0.733012|60435812|0.88170000|80.46000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:46|0.052056|60435813|0.88180000|222.28000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:46|0.55839|60435814|0.88170000|109.27000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:48|0.050372|60435815|0.88180000|137.66000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:48|0.355193|60435816|0.88160000|44.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:48|0.359088|60435817|0.88150000|462.26000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:48|0.359088|60435818|0.88150000|455.10000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:48|0.911738|60435819|0.88130000|564.07000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:49|0.026658|60435820|0.88130000|217.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:49|0.531433|60435821|0.88120000|819.46000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:49|0.531433|60435822|0.88120000|819.46000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:49|0.562065|60435823|0.88100000|10.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:49|0.689298|60435824|0.88110000|222.31000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:50|0.387625|60435825|0.88090000|469.34000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:50|0.4196|60435826|0.88110000|50.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:50|0.697556|60435827|0.88090000|349.91000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:50|0.739558|60435828|0.88090000|54.17000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:53|0.174311|60435829|0.88130000|111.71000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:54|0.253169|60435830|0.88130000|4.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:56|0.568491|60435831|0.88110000|5.65000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:56|0.719643|60435832|0.88130000|26.53000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:57|0.510267|60435833|0.88130000|555.86000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:57|0.913937|60435834|0.88120000|109.45000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.697934|60435835|0.88090000|820.80000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:59|0.893736|60435836|0.88100000|50.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:59|0.928321|60435837|0.88100000|1489.71000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.245528|60435838|0.88110000|2129.20000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.489363|60435839|0.88090000|0.06000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.489363|60435840|0.88080000|0.61000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:02|0.7855|60435841|0.88090000|227.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:02|0.85044|60435842|0.88100000|556.36000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.115854|60435843|0.88070000|821.09000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.115854|60435844|0.88070000|820.31000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.928191|60435845|0.88080000|250.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.994269|60435846|0.88070000|0.07000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.994269|60435847|0.88040000|447.78000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.994269|60435848|0.88040000|0.54000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.994269|60435849|0.88040000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.994269|60435850|0.88040000|1663.65000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.994269|60435851|0.88040000|2783.60000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.022318|60435852|0.88040000|53.84000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.03332|60435853|0.88040000|53.84000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.033449|60435854|0.88040000|139.12000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.033449|60435855|0.88030000|721.38000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:05|0.533263|60435856|0.88050000|53.68000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:06|0.135394|60435857|0.88030000|820.38000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:06|0.967304|60435858|0.88010000|4003.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:06|0.96875|60435859|0.88010000|7217.29000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:06|0.96875|60435860|0.88010000|820.31000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.27851|60435861|0.88000000|5.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.27851|60435862|0.88000000|1000.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.27851|60435863|0.88000000|56.60000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.27851|60435864|0.88000000|566.20000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.27851|60435865|0.88000000|286.51000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435866|0.88000000|213.49000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435867|0.88000000|10200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435868|0.88000000|500.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435869|0.88000000|1.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435870|0.88000000|1.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435871|0.88000000|1000.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435872|0.88000000|20.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435873|0.88000000|110.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435874|0.88000000|100.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435875|0.88000000|125.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435876|0.88000000|58.18000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435877|0.88000000|500.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435878|0.88000000|1130.71000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435879|0.88000000|200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435880|0.88000000|377.96000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435881|0.88000000|28.30000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435882|0.88000000|10.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435883|0.88000000|100.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435884|0.88000000|500.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435885|0.88000000|100.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435886|0.88000000|100.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.285959|60435887|0.88000000|820.40000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.304298|60435888|0.87990000|34.07000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.304298|60435889|0.87990000|34.37000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.304298|60435890|0.87990000|282.70000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.304298|60435891|0.87990000|5.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.304298|60435892|0.87990000|125.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.326124|60435893|0.87980000|34.09000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.326124|60435894|0.87980000|232.07000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.326124|60435895|0.87980000|200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.326124|60435896|0.87980000|1510.90000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.356872|60435897|0.87980000|191.91000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.377595|60435898|0.87960000|5.65000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.602493|60435899|0.87960000|0.10000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.602493|60435900|0.87960000|150.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.678188|60435901|0.87960000|2033.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.755228|60435902|0.87960000|1597.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.75799|60435903|0.87960000|2003.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:08|0.212565|60435904|0.87950000|33.78000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:08|0.212565|60435905|0.87950000|57.29000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:08|0.212565|60435906|0.87950000|113.13000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:08|0.374372|60435907|0.87960000|56.67000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:08|0.777315|60435908|0.87960000|50.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:09|0.149188|60435909|0.87950000|0.01000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:09|0.149188|60435910|0.87930000|36.42000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:09|0.149188|60435911|0.87930000|0.54000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:09|0.224779|60435912|0.87920000|319.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:09|0.591599|60435913|0.87930000|432.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:09|0.964004|60435914|0.87980000|337.03000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.006687|60435915|0.87950000|141.83000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.01746|60435916|0.87950000|1058.17000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.024385|60435917|0.87950000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.037351|60435918|0.87950000|2259.48000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.137685|60435919|0.87930000|822.80000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.315548|60435920|0.87940000|828.40000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.316689|60435921|0.87940000|13.68000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.322531|60435922|0.87950000|734.37000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.322531|60435923|0.87970000|958.31000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.357486|60435924|0.87970000|958.31000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.357486|60435925|0.87980000|1845.57000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.357486|60435926|0.87990000|196.28000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.357486|60435927|0.87990000|142.19000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.357486|60435928|0.87990000|358.22000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.415369|60435929|0.88000000|139.35000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.415369|60435930|0.88010000|355.49000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.415369|60435931|0.88010000|662.99000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.415369|60435932|0.88020000|547.89000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:11|0.011738|60435933|0.87970000|321.40000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.785351|60435934|0.87960000|556.23000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.952043|60435935|0.87960000|643.77000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.952043|60435936|0.87960000|792.97000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.952043|60435937|0.87970000|822.25000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:13|0.756057|60435938|0.87940000|828.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:15|0.381617|60435939|0.87940000|0.01000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:15|0.381617|60435940|0.87930000|0.09000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:15|0.381617|60435941|0.87920000|818.27000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:15|0.382167|60435942|0.87920000|0.01000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:15|0.382167|60435943|0.87910000|1724.96000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:15|0.605847|60435944|0.87920000|31.35000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:16|0.119268|60435945|0.87930000|549.60000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:16|0.119268|60435946|0.87930000|6.89000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:16|0.634|60435947|0.87930000|193.45000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:16|0.662266|60435948|0.87930000|1199.99000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:16|0.908617|60435949|0.87950000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.631442|60435950|0.87950000|11.87000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.69486|60435951|0.87940000|12.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.863085|60435952|0.87940000|650.40000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.863085|60435953|0.87940000|1070.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.863085|60435954|0.87940000|871.87000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.863085|60435955|0.87950000|189.98000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.919804|60435956|0.87950000|172.14000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.276349|60435957|0.87930000|1160.80000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.276349|60435958|0.87940000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.276349|60435959|0.87940000|549.60000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.276349|60435960|0.87940000|9000.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.276349|60435961|0.87940000|2439.19000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.276424|60435962|0.87940000|1160.81000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.287337|60435963|0.87910000|829.94000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.328638|60435964|0.87900000|10.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.328638|60435965|0.87900000|10.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.328638|60435966|0.87900000|830.42000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.328638|60435967|0.87900000|830.38000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.328638|60435968|0.87900000|0.04000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.328638|60435969|0.87890000|0.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.328638|60435970|0.87890000|5.60000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.328638|60435971|0.87890000|727.01000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.328638|60435972|0.87880000|319.97000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.371575|60435973|0.87910000|10.19000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:19|0.001448|60435974|0.87910000|108.57000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:19|0.052593|60435975|0.87920000|6.55000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:19|0.65639|60435976|0.87930000|7.92000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:20|0.316985|60435977|0.87910000|119.95000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.688329|60435978|0.87920000|535.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.798328|60435979|0.87930000|963.61000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.053437|60435980|0.87920000|665.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.053437|60435981|0.87920000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.053437|60435982|0.87920000|759.79000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.114911|60435983|0.87910000|11.59000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.126087|60435984|0.87910000|513.32000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.132951|60435985|0.87910000|675.09000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.132951|60435986|0.87910000|332.13000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:24|0.039839|60435987|0.87930000|557.22000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:24|0.248444|60435988|0.87910000|747.96000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:24|0.793178|60435989|0.87920000|42.14000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:24|0.812484|60435990|0.87890000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:24|0.812484|60435991|0.87880000|1393.13000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:25|0.442573|60435992|0.87890000|40.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:25|0.571458|60435993|0.87850000|10.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:25|0.571458|60435994|0.87840000|38.02000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:26|0.190883|60435995|0.87880000|54.30000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.077073|60435996|0.87890000|557.13000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:28|0.056823|60435997|0.87910000|109.58000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:28|0.214385|60435998|0.87900000|108.65000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:28|0.386457|60435999|0.87890000|20.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:28|0.872723|60436000|0.87880000|220.64000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:29|0.147969|60436001|0.87880000|10.20000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:29|0.332648|60436002|0.87860000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:29|0.332648|60436003|0.87860000|562.17000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:29|0.918638|60436004|0.87850000|2.19000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:31|0.830931|60436005|0.87890000|227.36000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:31|0.838582|60436006|0.87890000|20.92000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:32|0.498134|60436007|0.87880000|108.07000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:33|0.580189|60436008|0.87870000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:33|0.797985|60436009|0.87880000|137.75000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:35|0.10707|60436010|0.87880000|555.08000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:35|0.426313|60436011|0.87890000|278.43000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:37|0.078605|60436012|0.87880000|14.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:37|0.254302|60436013|0.87880000|113.26000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:37|0.820395|60436014|0.87910000|720.36000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:37|0.820395|60436015|0.87920000|279.64000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.15287|60436016|0.87920000|1498.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.448485|60436017|0.87900000|12.51000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.448485|60436018|0.87890000|21.53000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.525943|60436019|0.87940000|2.92000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.536424|60436020|0.87940000|190.52000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.536424|60436021|0.87940000|400.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.536424|60436022|0.87940000|521.95000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.613555|60436023|0.87910000|77.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.68869|60436024|0.87940000|272.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.68869|60436025|0.87940000|634.21000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:38|0.949024|60436026|0.87910000|1123.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.123157|60436027|0.87880000|832.31000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.180466|60436028|0.87870000|100.72000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.691514|60436029|0.87870000|281.21000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.694729|60436030|0.87870000|818.07000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.694729|60436031|0.87870000|569.34000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.703839|60436032|0.87860000|832.59000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.737167|60436033|0.87850000|100.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:40|0.210506|60436034|0.87870000|54.35000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:40|0.290472|60436035|0.87880000|100.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:40|0.48155|60436036|0.87880000|4.54000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:40|0.493404|60436037|0.87880000|279.09000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:40|0.938614|60436038|0.87870000|31.66000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.016892|60436039|0.87840000|18.87000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.016892|60436040|0.87840000|33.33000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.016892|60436041|0.87840000|832.73000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.016892|60436042|0.87840000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.048347|60436043|0.87830000|40.41000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.048347|60436044|0.87830000|5.66000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.048347|60436045|0.87820000|33.29000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.0705|60436046|0.87810000|7.71000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.0705|60436047|0.87810000|0.54000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.0705|60436048|0.87810000|159.33000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436049|0.87800000|10.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436050|0.87800000|566.64000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436051|0.87800000|11.37000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436052|0.87800000|32.42000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436053|0.87800000|57.14000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436054|0.87800000|113.33000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436055|0.87800000|10.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436056|0.87800000|100.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436057|0.87800000|2862.17000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436058|0.87800000|113.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.140296|60436059|0.87800000|673.38000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.275012|60436060|0.87790000|25.06000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.275012|60436061|0.87790000|150.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.275012|60436062|0.87790000|125.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.275012|60436063|0.87790000|200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.42902|60436064|0.87770000|57.24000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.42902|60436065|0.87770000|32.46000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.605416|60436066|0.87760000|70.65000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.605416|60436067|0.87760000|34.17000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.831048|60436068|0.87750000|5.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.831048|60436069|0.87750000|495.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.883524|60436070|0.87750000|639.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.006302|60436071|0.87750000|0.01000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.006302|60436072|0.87750000|0.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.394243|60436073|0.87740000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.481077|60436074|0.87740000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.776763|60436075|0.87750000|108.83000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.534253|60436076|0.87770000|965.74000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.799582|60436077|0.87780000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.83857|60436078|0.87780000|50.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.603948|60436079|0.87770000|1200.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.671549|60436080|0.87800000|8000.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.736034|60436081|0.87800000|649.89000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.736034|60436082|0.87800000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.049018|60436083|0.87790000|1284.51000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.294133|60436084|0.87810000|966.60000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.294133|60436085|0.87810000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.330089|60436086|0.87810000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.503059|60436087|0.87800000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:46|0.624181|60436088|0.87810000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:46|0.684813|60436089|0.87820000|10.21000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.138292|60436090|0.87820000|1189.79000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.16972|60436091|0.87810000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.16972|60436092|0.87810000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.16972|60436093|0.87810000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.554731|60436094|0.87830000|22.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.6782|60436095|0.87830000|0.02000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.893878|60436096|0.87880000|826.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:48|0.250238|60436097|0.87870000|557.56000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.053485|60436098|0.87850000|20.45000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.069046|60436099|0.87850000|917.19000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.071014|60436100|0.87850000|560.36000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.071014|60436101|0.87850000|834.75000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.071014|60436102|0.87850000|193.39000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.165354|60436103|0.87840000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.191707|60436104|0.87840000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.209273|60436105|0.87830000|1200.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.209273|60436106|0.87840000|745.22000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.634974|60436107|0.87820000|144.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.634974|60436108|0.87820000|731.30000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.832657|60436109|0.87800000|835.75000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.877713|60436110|0.87780000|835.71000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.903471|60436111|0.87800000|7815.10000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:49|0.911516|60436112|0.87750000|3600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:50|0.267538|60436113|0.87760000|400.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:50|0.267538|60436114|0.87750000|30.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:50|0.891289|60436115|0.87810000|20.96000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:51|0.116896|60436116|0.87770000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:51|0.128778|60436117|0.87760000|1200.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:51|0.128778|60436118|0.87760000|9000.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:52|0.003835|60436119|0.87760000|8.82000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.378137|60436120|0.87750000|1337.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.6083|60436121|0.87730000|10.48000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.6083|60436122|0.87730000|266.95000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.6083|60436123|0.87730000|732.31000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.6083|60436124|0.87730000|2171.56000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.873082|60436125|0.87720000|21.50000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.873082|60436126|0.87720000|29.49000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:54|0.722765|60436127|0.87730000|35.04000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:55|0.013618|60436128|0.87730000|88.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:55|0.978146|60436129|0.87740000|853.17000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:59|0.582087|60436130|0.87780000|20.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:59|0.919554|60436131|0.87810000|4.65000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:59|0.928018|60436132|0.87810000|5270.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.012067|60436133|0.87810000|3826.10000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.023058|60436134|0.87810000|10722.30000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.137638|60436135|0.87840000|9753.40000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.157205|60436136|0.87840000|1028.64000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.172671|60436137|0.87840000|8500.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.179204|60436138|0.87840000|7500.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.188359|60436139|0.87840000|1215.90000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.197186|60436140|0.87840000|2468.62000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.210269|60436141|0.87850000|1120.15000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.216601|60436142|0.87850000|63.99000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.283489|60436143|0.87850000|58.94000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.648452|60436144|0.87850000|1031.40000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.65187|60436145|0.87850000|6500.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.660102|60436146|0.87850000|6500.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.675426|60436147|0.87850000|4549.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.710598|60436148|0.87850000|0.07000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.813207|60436149|0.87850000|66.32000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.817036|60436150|0.87850000|458.15000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.833057|60436151|0.87850000|3000.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.837159|60436152|0.87850000|600.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.883286|60436153|0.87840000|144.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.921475|60436154|0.87820000|19.34000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:01|0.082066|60436155|0.87820000|282.66000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:01|0.127476|60436156|0.87810000|42.41000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:01|0.390688|60436157|0.87820000|1199.99000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:01|0.426453|60436158|0.87810000|782.83000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:01|0.498392|60436159|0.87790000|157.09000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:01|0.979207|60436160|0.87810000|1071.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:01|0.979207|60436161|0.87820000|6078.84000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:01|0.97926|60436162|0.87820000|2921.16000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:01|0.97926|60436163|0.87820000|760.97000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.216897|60436164|0.87810000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.216897|60436165|0.87820000|1167.36000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.23473|60436166|0.87820000|32.64000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.23473|60436167|0.87820000|188.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.254494|60436168|0.87790000|280.63000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.274181|60436169|0.87790000|430.99000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.309596|60436170|0.87780000|117.24000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.315599|60436171|0.87780000|414.04000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.3215|60436172|0.87780000|67.45000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.344372|60436173|0.87780000|243.60000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.670256|60436174|0.87750000|435.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.688521|60436175|0.87750000|408.52000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.816663|60436176|0.87740000|95.53000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.83042|60436177|0.87740000|895.19000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:03|0.055212|60436178|0.87740000|1071.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:03|0.055212|60436179|0.87760000|866.30000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:03|0.055212|60436180|0.87770000|293.72000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:03|0.552142|60436181|0.87750000|39.36000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:04|0.077133|60436182|0.87770000|335.25000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:05|0.471581|60436183|0.87750000|610.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:05|0.471581|60436184|0.87750000|69.69000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.4624|60436185|0.87770000|50.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.530641|60436186|0.87770000|39.14000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.687348|60436187|0.87770000|11573.15000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.841698|60436188|0.87770000|8161.20000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.907978|60436189|0.87770000|0.06000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.907978|60436190|0.87780000|179.94000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.125441|60436191|0.87810000|101.98000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.146929|60436192|0.87800000|1979.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.477967|60436193|0.87830000|1701.77000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.500413|60436194|0.87830000|1031.73000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.722182|60436195|0.87850000|24.89000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.272378|60436196|0.87850000|5325.18000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.419196|60436197|0.87850000|7500.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.422867|60436198|0.87850000|3133.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.42788|60436199|0.87850000|500.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.433668|60436200|0.87850000|7000.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.446289|60436201|0.87850000|1000.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.470251|60436202|0.87850000|500.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.475951|60436203|0.87850000|4500.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.483425|60436204|0.87850000|1000.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.49547|60436205|0.87850000|7.98000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.49547|60436206|0.87850000|9992.02000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.506213|60436207|0.87850000|251.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.513764|60436208|0.87850000|9580.53000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.996911|60436209|0.87870000|558.38000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:09|0.410697|60436210|0.87860000|500.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:09|0.917197|60436211|0.87850000|144.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.101149|60436212|0.87850000|227.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.200644|60436213|0.87840000|5.78000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.466086|60436214|0.87840000|831.37000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.880259|60436215|0.87820000|41.90000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.903152|60436216|0.87820000|1116.20000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.919243|60436217|0.87820000|41.90000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.919243|60436218|0.87810000|843.92000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.919243|60436219|0.87810000|841.42000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.919243|60436220|0.87800000|193.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.919243|60436221|0.87800000|6000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.919243|60436222|0.87800000|2500.44000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.919243|60436223|0.87790000|1686.96000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.919243|60436224|0.87780000|1188.51000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.919243|60436225|0.87780000|10.79000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:11|0.243128|60436226|0.87790000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:11|0.243128|60436227|0.87790000|112.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:11|0.270245|60436228|0.87780000|156.14000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:11|0.270245|60436229|0.87780000|843.99000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:12|0.240703|60436230|0.87760000|227.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:12|0.240703|60436231|0.87750000|181.45000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:12|0.546314|60436232|0.87780000|4.46000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:12|0.936485|60436233|0.87780000|10.11000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:13|0.109955|60436234|0.87780000|10.11000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.258385|60436235|0.87770000|1979.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.258385|60436236|0.87780000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.258385|60436237|0.87780000|2502.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.258385|60436238|0.87790000|9318.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.718312|60436239|0.87800000|26.64000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.957589|60436240|0.87800000|1173.36000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.957589|60436241|0.87810000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.957589|60436242|0.87810000|2776.82000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.162156|60436243|0.87800000|400.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.171411|60436244|0.87830000|1243.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.316626|60436245|0.87800000|1979.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.365921|60436246|0.87780000|144.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.365921|60436247|0.87780000|2613.60000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.657202|60436248|0.87770000|1607.20000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.657202|60436249|0.87790000|859.89000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.657202|60436250|0.87800000|3532.91000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:16|0.9603|60436251|0.87800000|392.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:16|0.968715|60436252|0.87810000|8254.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.202791|60436253|0.87860000|20.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.234256|60436254|0.87850000|14.04000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.248|60436255|0.87840000|109.93000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.508309|60436256|0.87820000|144.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.541497|60436257|0.87810000|845.80000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.557848|60436258|0.87810000|0.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.625331|60436259|0.87820000|108.91000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.74245|60436260|0.87790000|6000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.764555|60436261|0.87780000|845.90000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.99737|60436262|0.87780000|221.17000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.501519|60436263|0.87760000|227.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.501519|60436264|0.87760000|227.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.501519|60436265|0.87760000|227.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.525424|60436266|0.87750000|845.90000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.534071|60436267|0.87750000|0.03000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.583075|60436268|0.87740000|1709.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.649345|60436269|0.87750000|225.69000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436270|0.87730000|228.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436271|0.87720000|400.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436272|0.87710000|6.77000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436273|0.87710000|1718.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436274|0.87710000|2503.05000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436275|0.87700000|11379.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436276|0.87700000|10.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436277|0.87700000|10.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436278|0.87700000|0.54000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.596405|60436279|0.87700000|99.64000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.703549|60436280|0.87750000|15.31000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:19|0.973163|60436281|0.87770000|56.97000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:20|0.059389|60436282|0.87770000|18500.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:20|0.54708|60436283|0.87770000|1266.58000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.266744|60436284|0.87810000|200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.349073|60436285|0.87830000|50.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.359092|60436286|0.87830000|257.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.368959|60436287|0.87830000|238.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.4597|60436288|0.87840000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.47945|60436289|0.87840000|779.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:23|0.117193|60436290|0.87820000|227.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:23|0.208407|60436291|0.87830000|221.17000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:23|0.66715|60436292|0.87790000|845.57000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:23|0.690363|60436293|0.87780000|274.88000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:23|0.690363|60436294|0.87780000|1232.32000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:23|0.703997|60436295|0.87790000|845.57000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:24|0.674608|60436296|0.87770000|100.25000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:24|0.722358|60436297|0.87760000|845.53000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:24|0.722358|60436298|0.87760000|227.47000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.092604|60436299|0.87760000|0.03000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.092604|60436300|0.87750000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.099373|60436301|0.87770000|108.84000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.236955|60436302|0.87730000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.833007|60436303|0.87730000|528.70000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:27|0.101123|60436304|0.87710000|39.36000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:27|0.269264|60436305|0.87760000|34.37000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:27|0.269264|60436306|0.87760000|74.47000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:28|0.566131|60436307|0.87730000|334.96000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:29|0.116239|60436308|0.87730000|2140.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:29|0.672701|60436309|0.87700000|116.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:29|0.672701|60436310|0.87700000|20.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:29|0.681653|60436311|0.87700000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:29|0.816883|60436312|0.87710000|208.94000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.213181|60436313|0.87720000|30.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.264504|60436314|0.87710000|26.64000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.711496|60436315|0.87690000|57.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.711496|60436316|0.87690000|846.77000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.711496|60436317|0.87690000|6000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.735713|60436318|0.87680000|36.48000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.87124|60436319|0.87670000|34.21000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.87124|60436320|0.87670000|4.39000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.882949|60436321|0.87670000|0.07000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.20729|60436322|0.87660000|38.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.309449|60436323|0.87660000|0.08000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.309449|60436324|0.87650000|10.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.309449|60436325|0.87650000|57.02000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.309449|60436326|0.87650000|5.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.309449|60436327|0.87650000|170.28000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.309449|60436328|0.87650000|291.10000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.321643|60436329|0.87650000|556.69000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.321643|60436330|0.87650000|201.13000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.46526|60436331|0.87650000|1483.60000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.468323|60436332|0.87660000|10.22000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.628987|60436333|0.87660000|37.42000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.820183|60436334|0.87660000|687.88000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.886976|60436335|0.87680000|1116.52000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.083755|60436336|0.87690000|223.37000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.623966|60436337|0.87660000|848.20000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.639171|60436338|0.87660000|0.07000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.970819|60436339|0.87640000|20.82000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.970819|60436340|0.87640000|34.90000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.970819|60436341|0.87640000|34.89000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.970819|60436342|0.87640000|34.89000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.970819|60436343|0.87640000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:33|0.142904|60436344|0.87650000|113.52000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:33|0.251813|60436345|0.87620000|37.07000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:33|0.251813|60436346|0.87620000|283.90000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.131889|60436347|0.87630000|1.03000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.180679|60436348|0.87610000|8.93000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.180679|60436349|0.87610000|199.97000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.206531|60436350|0.87620000|87.13000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.347126|60436351|0.87630000|56.68000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.428145|60436352|0.87630000|113.54000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.789847|60436353|0.87650000|109.93000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.22862|60436354|0.87670000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.22862|60436355|0.87680000|1379.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.477447|60436356|0.87670000|110.03000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.4965|60436357|0.87640000|400.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.4965|60436358|0.87640000|6.62000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.511172|60436359|0.87640000|458.18000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.511172|60436360|0.87630000|253.38000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.733162|60436361|0.87680000|166.59000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.75969|60436362|0.87710000|22.41000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.75969|60436363|0.87710000|464.80000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.75969|60436364|0.87720000|696.55000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.838846|60436365|0.87720000|50.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.936788|60436366|0.87720000|1461.05000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.037894|60436367|0.87720000|641.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.04052|60436368|0.87720000|257.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.111406|60436369|0.87720000|565.21000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.325217|60436370|0.87720000|96.74000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.721455|60436371|0.87760000|223.34000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.164715|60436372|0.87740000|18.68000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.754505|60436373|0.87760000|719.54000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.065584|60436374|0.87760000|220.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.102949|60436375|0.87760000|1919.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.336954|60436376|0.87770000|54.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.461745|60436377|0.87740000|46.25000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.549931|60436378|0.87740000|283.51000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.833266|60436379|0.87730000|213.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:39|0.025946|60436380|0.87720000|846.49000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:39|0.025946|60436381|0.87720000|384.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:39|0.025946|60436382|0.87710000|1811.14000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:40|0.214215|60436383|0.87740000|193.17000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:40|0.480696|60436384|0.87770000|15.16000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:41|0.182763|60436385|0.87770000|642.34000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:41|0.182763|60436386|0.87780000|100.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:41|0.182763|60436387|0.87780000|375.20000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:42|0.453859|60436388|0.87760000|11.57000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:43|0.429049|60436389|0.87760000|236.72000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:43|0.465297|60436390|0.87760000|30.33000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:44|0.495827|60436391|0.87750000|19.01000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:44|0.611642|60436392|0.87720000|44.12000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:44|0.840289|60436393|0.87750000|419.29000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:44|0.840289|60436394|0.87760000|441.09000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:44|0.845138|60436395|0.87760000|86.48000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.440614|60436396|0.87760000|54.45000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.109993|60436397|0.87760000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.170377|60436398|0.87750000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.170377|60436399|0.87750000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436400|0.87720000|802.60000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436401|0.87700000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436402|0.87700000|1744.15000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436403|0.87700000|274.88000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436404|0.87690000|3600.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436405|0.87690000|2930.19000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436406|0.87690000|2848.28000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436407|0.87690000|153.02000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436408|0.87680000|1503.62000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436409|0.87680000|3600.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436410|0.87680000|374.63000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436411|0.87680000|2876.76000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436412|0.87680000|22.52000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436413|0.87680000|10.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436414|0.87670000|2826.23000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436415|0.87670000|2925.22000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436416|0.87670000|1332.11000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436417|0.87670000|382.54000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436418|0.87660000|1125.71000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436419|0.87660000|2845.90000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436420|0.87660000|2856.49000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436421|0.87660000|1670.34000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436422|0.87660000|8544.69000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.222447|60436423|0.87660000|2921.78000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.227208|60436424|0.87740000|144.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.286934|60436425|0.87740000|6.81000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.646575|60436426|0.87720000|108.94000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.650235|60436427|0.87690000|140.95000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.907329|60436428|0.87710000|237.01000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:47|0.31068|60436429|0.87690000|706.90000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:47|0.338888|60436430|0.87670000|848.59000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:48|0.01456|60436431|0.87680000|680.55000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:48|0.345359|60436432|0.87680000|58.70000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:48|0.610941|60436433|0.87710000|50.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:49|0.133578|60436434|0.87700000|17.12000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:49|0.429609|60436435|0.87720000|6048.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:49|0.497374|60436436|0.87720000|0.06000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:50|0.581114|60436437|0.87740000|1.14000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:50|0.791976|60436438|0.87760000|10.12000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.458691|60436439|0.87790000|50.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.770743|60436440|0.87790000|6372.64000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.83884|60436441|0.87790000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.847389|60436442|0.87790000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.852099|60436443|0.87790000|5780.10000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.884252|60436444|0.87790000|1797.13000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.893628|60436445|0.87790000|3423.68000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.221149|60436446|0.87830000|1466.85000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.228845|60436447|0.87830000|440.26000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.334754|60436448|0.87840000|333.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.394845|60436449|0.87850000|675.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.849052|60436450|0.87820000|274.88000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.84913|60436451|0.87840000|22.77000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:54|0.336714|60436452|0.87820000|2359.20000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:54|0.671315|60436453|0.87840000|22.31000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:55|0.136857|60436454|0.87880000|50.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:55|0.839767|60436455|0.87880000|75.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.191529|60436456|0.87890000|1325.35000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.195971|60436457|0.87890000|269.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.205035|60436458|0.87890000|400.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.213787|60436459|0.87890000|5161.61000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.216611|60436460|0.87890000|5000.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.226713|60436461|0.87890000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.22723|60436462|0.87890000|643.54000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.22723|60436463|0.87900000|10.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.22723|60436464|0.87900000|100.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.266836|60436465|0.87920000|150.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.299634|60436466|0.87910000|1000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.360841|60436467|0.87920000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.419701|60436468|0.87930000|125.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.419701|60436469|0.87940000|17.42000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.419701|60436470|0.87950000|14.16000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.419701|60436471|0.87950000|686.83000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.419701|60436472|0.87960000|18.63000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.419701|60436473|0.87960000|1039.96000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.425072|60436474|0.87920000|2497.18000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.443572|60436475|0.87930000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.443572|60436476|0.87920000|53.45000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.443572|60436477|0.87910000|200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.952378|60436478|0.87880000|1177.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:58|0.382895|60436479|0.87970000|3.87000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:58|0.382895|60436480|0.87980000|200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:58|0.382895|60436481|0.87980000|14.02000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:58|0.382895|60436482|0.87980000|0.25000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.012648|60436483|0.87990000|35.69000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.012648|60436484|0.87990000|545.43000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.202392|60436485|0.87990000|565.41000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.3226|60436486|0.87950000|2193.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.3226|60436487|0.87950000|645.62000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.508576|60436488|0.87950000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.508576|60436489|0.87950000|1196.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.508576|60436490|0.87940000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.508576|60436491|0.87940000|1094.64000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.555337|60436492|0.87980000|2.11000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.850266|60436493|0.87960000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:00|0.617543|60436494|0.87980000|1118.08000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.031389|60436495|0.87990000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.035767|60436496|0.88000000|10.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.035767|60436497|0.88000000|24.38000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.035767|60436498|0.88000000|365.62000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.068671|60436499|0.88010000|20.86000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.09708|60436500|0.88010000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.09708|60436501|0.88000000|8392.10000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.09708|60436502|0.88000000|4942.28000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.103504|60436503|0.88020000|34.43000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.103504|60436504|0.88020000|1022.66000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.267411|60436505|0.88030000|166.83000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.36324|60436506|0.87990000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.36324|60436507|0.87990000|681.98000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.371585|60436508|0.87980000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.371585|60436509|0.87980000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.371585|60436510|0.87980000|6000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.371585|60436511|0.87980000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.371585|60436512|0.87980000|400.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.371585|60436513|0.87980000|274.88000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.589685|60436514|0.87970000|745.12000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:02|0.528382|60436515|0.87970000|2410.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:02|0.968451|60436516|0.87980000|21.01000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:03|0.707864|60436517|0.87920000|1696.60000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:03|0.746806|60436518|0.87920000|0.09000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.091225|60436519|0.87910000|400.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.091225|60436520|0.87910000|968.62000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.136997|60436521|0.87920000|990.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.372351|60436522|0.87920000|113.45000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.449178|60436523|0.87920000|1466.55000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.449178|60436524|0.87920000|1176.95000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.452997|60436525|0.87920000|0.05000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.452997|60436526|0.87930000|99.95000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.926507|60436527|0.87960000|166.83000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.997978|60436528|0.87960000|684.10000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:05|0.041639|60436529|0.87960000|172.86000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:05|0.087871|60436530|0.87970000|786.21000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:05|0.100681|60436531|0.87970000|410.44000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:05|0.150527|60436532|0.87970000|613.35000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:05|0.21212|60436533|0.87990000|2131.06000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:05|0.245435|60436534|0.87970000|16.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:05|0.344717|60436535|0.87990000|613.35000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:05|0.527467|60436536|0.87980000|500.92000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:06|0.026791|60436537|0.87970000|1810.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:06|0.026791|60436538|0.87970000|190.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:06|0.088265|60436539|0.87960000|20.76000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.467997|60436540|0.87960000|2193.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.467997|60436541|0.87960000|2020.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.467997|60436542|0.87960000|1023.30000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.539643|60436543|0.87960000|0.04000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.620091|60436544|0.87990000|1500.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.624542|60436545|0.87990000|1480.19000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.624542|60436546|0.87990000|146.11000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.633019|60436547|0.87990000|877.80000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:08|0.305397|60436548|0.87980000|0.67000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:08|0.695682|60436549|0.87980000|460.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:08|0.91866|60436550|0.88000000|108.93000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.169707|60436551|0.87990000|109.89000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.513271|60436552|0.87920000|69.67000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.600173|60436553|0.87950000|654.63000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.600173|60436554|0.87950000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.910242|60436555|0.87950000|54.48000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:10|0.222474|60436556|0.87960000|10.20000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:10|0.37295|60436557|0.87960000|1030.10000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:10|0.456051|60436558|0.87960000|0.09000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.055288|60436559|0.87990000|226.95000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.073883|60436560|0.87990000|973.05000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.082273|60436561|0.88000000|109.72000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.112181|60436562|0.88000000|53.76000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.127858|60436563|0.88000000|283.66000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.188539|60436564|0.88000000|752.86000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.546295|60436565|0.88030000|855.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.588215|60436566|0.88030000|0.01000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.592479|60436567|0.88050000|150.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.592479|60436568|0.88060000|13.13000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.901184|60436569|0.88060000|654.25000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.901184|60436570|0.88070000|17.37000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.901184|60436571|0.88070000|927.72000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.413274|60436572|0.88060000|1420.87000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.413274|60436573|0.88070000|312.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.413274|60436574|0.88070000|1268.38000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.413274|60436575|0.88080000|10.72000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.413274|60436576|0.88080000|382.65000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.907868|60436577|0.88060000|580.93000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.923948|60436578|0.88060000|51.78000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:13|0.010219|60436579|0.88050000|5.56000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:13|0.019012|60436580|0.88050000|1194.44000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:13|0.56328|60436581|0.88040000|26.59000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.471892|60436582|0.88000000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.536242|60436583|0.87980000|59.83000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.536242|60436584|0.87980000|114.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.536242|60436585|0.87980000|1725.38000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.564639|60436586|0.87950000|274.88000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.564639|60436587|0.87950000|383.24000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.564639|60436588|0.87940000|1738.14000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.564639|60436589|0.87940000|367.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.716988|60436590|0.87950000|233.91000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.776973|60436591|0.87950000|383.24000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:15|0.052731|60436592|0.87930000|147.83000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:15|0.082241|60436593|0.87940000|558.07000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:15|0.091503|60436594|0.87940000|10.20000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:15|0.629367|60436595|0.87940000|148.89000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:16|0.714407|60436596|0.87940000|453.68000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:16|0.787342|60436597|0.87930000|570.23000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:16|0.808428|60436598|0.87930000|629.77000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:17|0.170817|60436599|0.87920000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:17|0.581622|60436600|0.87900000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:17|0.668513|60436601|0.87920000|14.15000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:17|0.728465|60436602|0.87910000|114.31000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:17|0.832162|60436603|0.87880000|39.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:17|0.832162|60436604|0.87880000|1682.24000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:17|0.832162|60436605|0.87870000|149.99000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.542937|60436606|0.87870000|0.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.542937|60436607|0.87850000|212.99000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.542976|60436608|0.87850000|779.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.641364|60436609|0.87860000|26.39000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.664427|60436610|0.87860000|693.20000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.676233|60436611|0.87880000|460.41000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.261543|60436612|0.87900000|79.17000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.300055|60436613|0.87900000|28.41000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.307689|60436614|0.87900000|278.59000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.338143|60436615|0.87900000|638.30000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.348354|60436616|0.87900000|0.03000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.447449|60436617|0.87930000|1026.09000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:20|0.14262|60436618|0.87940000|109.72000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:20|0.461363|60436619|0.87940000|54.30000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:21|0.849805|60436620|0.87920000|1.11000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:22|0.196618|60436621|0.87930000|109.72000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:22|0.653132|60436622|0.87930000|9.18000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:23|0.225964|60436623|0.87910000|400.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:23|0.235973|60436624|0.87900000|592.66000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:23|0.251602|60436625|0.87900000|253.89000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:23|0.267964|60436626|0.87900000|400.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:23|0.511449|60436627|0.87870000|2816.20000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:23|0.511449|60436628|0.87870000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:23|0.517534|60436629|0.87870000|4983.80000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:23|0.833048|60436630|0.87880000|20.73000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:23|0.87223|60436631|0.87870000|1005.43000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.189188|60436632|0.87900000|109.74000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436633|0.87840000|25.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436634|0.87840000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436635|0.87840000|509.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436636|0.87830000|1669.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436637|0.87820000|686.42000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436638|0.87810000|883.37000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436639|0.87810000|2499.95000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436640|0.87800000|2200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436641|0.87790000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436642|0.87790000|2801.88000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436643|0.87790000|1685.57000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436644|0.87780000|125.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436645|0.87780000|200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436646|0.87780000|1330.54000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436647|0.87780000|142.30000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436648|0.87770000|569.67000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436649|0.87770000|2746.45000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436650|0.87770000|2810.05000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436651|0.87770000|2735.53000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436652|0.87770000|2902.82000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436653|0.87770000|2813.57000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436654|0.87760000|2908.47000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436655|0.87760000|360.05000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.899639|60436656|0.87750000|8141.68000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.93503|60436657|0.87830000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:26|0.238561|60436658|0.87820000|846.39000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:26|0.581004|60436659|0.87820000|1024.60000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:26|0.627025|60436660|0.87820000|0.03000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:27|0.000838|60436661|0.87850000|1024.04000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:27|0.136218|60436662|0.87870000|576.66000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:27|0.187415|60436663|0.87860000|1118.53000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:27|0.703175|60436664|0.87830000|12.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:27|0.920422|60436665|0.87840000|54.31000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:28|0.962633|60436666|0.87810000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:28|0.962633|60436667|0.87820000|471.49000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:29|0.609318|60436668|0.87820000|528.62000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:29|0.609318|60436669|0.87830000|16.24000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:29|0.975176|60436670|0.87830000|71.54000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:30|0.026958|60436671|0.87830000|31.11000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:31|0.932214|60436672|0.87810000|113.31000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:31|0.965105|60436673|0.87810000|1063.60000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:31|0.96859|60436674|0.87810000|0.09000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:33|0.067709|60436675|0.87800000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:33|0.75317|60436676|0.87810000|54.31000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:34|0.036279|60436677|0.87810000|222.96000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:34|0.661502|60436678|0.87800000|284.74000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:35|0.026039|60436679|0.87800000|163.24000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:35|0.151876|60436680|0.87790000|110.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:35|0.858776|60436681|0.87800000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:36|0.081016|60436682|0.87790000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:36|0.146732|60436683|0.87800000|195.76000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:36|0.448619|60436684|0.87790000|6000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:36|0.876572|60436685|0.87780000|1177.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:36|0.876572|60436686|0.87780000|509.84000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.10627|60436687|0.87800000|56.66000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.120961|60436688|0.87800000|280.54000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.77142|60436689|0.87810000|42.92000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.12895|60436690|0.87780000|957.85000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.184467|60436691|0.87790000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.338017|60436692|0.87780000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.338017|60436693|0.87780000|21.85000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.442147|60436694|0.87780000|576.53000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.59034|60436695|0.87760000|2846.34000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.59034|60436696|0.87760000|848.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.59034|60436697|0.87750000|1672.77000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.731322|60436698|0.87740000|150.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.768949|60436699|0.87740000|150.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.797883|60436700|0.87740000|1597.80000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.833802|60436701|0.87740000|0.09000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.903881|60436702|0.87730000|109.79000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:39|0.208512|60436703|0.87750000|574.90000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:39|0.208512|60436704|0.87750000|400.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:39|0.208512|60436705|0.87760000|140.59000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:39|0.215754|60436706|0.87760000|168.61000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:39|0.373711|60436707|0.87750000|4.54000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:39|0.432291|60436708|0.87750000|70.21000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:39|0.908103|60436709|0.87750000|300.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:41|0.12171|60436710|0.87720000|20.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:41|0.12171|60436711|0.87720000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:41|0.12171|60436712|0.87720000|0.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:42|0.643707|60436713|0.87700000|0.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:42|0.643707|60436714|0.87700000|0.07000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:42|0.651631|60436715|0.87710000|400.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:42|0.907853|60436716|0.87700000|10.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:42|0.907853|60436717|0.87700000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:43|0.774579|60436718|0.87690000|847.64000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:43|0.774579|60436719|0.87690000|99.12000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:43|0.883766|60436720|0.87690000|1629.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:43|0.887685|60436721|0.87690000|0.04000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:43|0.958257|60436722|0.87670000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:43|0.958257|60436723|0.87670000|593.46000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:43|0.958257|60436724|0.87670000|845.25000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:43|0.964046|60436725|0.87670000|0.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.016746|60436726|0.87660000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.016746|60436727|0.87660000|125.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.367073|60436728|0.87650000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.525535|60436729|0.87670000|2.66000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.006768|60436730|0.87670000|1199.99000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.006901|60436731|0.87670000|0.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.006901|60436732|0.87660000|1199.98000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.056441|60436733|0.87680000|7123.72000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.056441|60436734|0.87670000|57.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.056502|60436735|0.87670000|1143.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.056502|60436736|0.87660000|0.02000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.056502|60436737|0.87660000|6037.70000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.083651|60436738|0.87690000|2.29000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.134692|60436739|0.87690000|1197.71000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.134692|60436740|0.87690000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.16287|60436741|0.87680000|7878.19000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.186695|60436742|0.87670000|553.03000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.314587|60436743|0.87670000|1176.99000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.346195|60436744|0.87670000|0.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.977986|60436745|0.87650000|121.99000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.990786|60436746|0.87650000|218.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.990786|60436747|0.87650000|228.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.003544|60436748|0.87650000|228.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.045224|60436749|0.87640000|0.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.045224|60436750|0.87640000|200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.062889|60436751|0.87630000|845.59000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.062889|60436752|0.87630000|1274.12000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.323115|60436753|0.87640000|937.60000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.335006|60436754|0.87640000|262.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.335006|60436755|0.87640000|937.60000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.37086|60436756|0.87640000|44.70000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.82782|60436757|0.87650000|34.23000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.172393|60436758|0.87630000|108.98000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.446468|60436759|0.87610000|2247.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.480377|60436760|0.87600000|2.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.480377|60436761|0.87600000|250.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.480377|60436762|0.87600000|5.70000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.480377|60436763|0.87600000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.480377|60436764|0.87600000|274.80000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.657501|60436765|0.87600000|112.60000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.701078|60436766|0.87600000|88.80000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.734241|60436767|0.87600000|212.70000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.768896|60436768|0.87600000|11.50000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.801281|60436769|0.87600000|95.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.875237|60436770|0.87590000|11.63000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.875237|60436771|0.87590000|0.54000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.875237|60436772|0.87590000|499.93000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.899496|60436773|0.87600000|1616.60000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.899496|60436774|0.87610000|753.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.996509|60436775|0.87590000|0.07000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.996509|60436776|0.87590000|12.10000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.315622|60436777|0.87610000|446.60000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.747663|60436778|0.87630000|531.64000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.92036|60436779|0.87650000|1177.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.92036|60436780|0.87650000|8.09000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:49|0.011854|60436781|0.87630000|356.26000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:49|0.219805|60436782|0.87650000|6.87000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.115802|60436783|0.87610000|163.18000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.199461|60436784|0.87590000|274.88000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.199461|60436785|0.87590000|499.92000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.210598|60436786|0.87590000|0.08000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.244949|60436787|0.87580000|846.90000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.245116|60436788|0.87580000|0.08000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.271784|60436789|0.87580000|6000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436790|0.87560000|20.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436791|0.87560000|1.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436792|0.87560000|2370.34000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436793|0.87550000|34.54000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436794|0.87550000|34.24000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436795|0.87550000|6.91000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436796|0.87550000|56.95000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436797|0.87550000|3.14000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436798|0.87550000|150.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436799|0.87540000|34.26000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.313215|60436800|0.87540000|499.92000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.317523|60436801|0.87540000|347.23000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.317523|60436802|0.87540000|540.30000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.320314|60436803|0.87530000|233.26000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.320314|60436804|0.87520000|568.46000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.320314|60436805|0.87520000|1671.44000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.320314|60436806|0.87510000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.320314|60436807|0.87510000|114.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.320314|60436808|0.87510000|33.95000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.320314|60436809|0.87510000|228.55000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.320314|60436810|0.87510000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.320314|60436811|0.87510000|2.53000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.324062|60436812|0.87560000|2391.30000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.324062|60436813|0.87560000|3600.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.324062|60436814|0.87570000|1715.60000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.324062|60436815|0.87570000|340.04000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.324062|60436816|0.87570000|194.26000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.324824|60436817|0.87530000|540.30000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.342038|60436818|0.87510000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436819|0.87500000|10.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436820|0.87500000|1000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436821|0.87500000|22.75000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436822|0.87500000|32.65000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436823|0.87500000|5.78000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436824|0.87500000|650.48000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436825|0.87500000|60.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436826|0.87500000|200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436827|0.87500000|150.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436828|0.87500000|15.15000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436829|0.87500000|2.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436830|0.87500000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436831|0.87500000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436832|0.87500000|110.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436833|0.87500000|1000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436834|0.87500000|1000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436835|0.87500000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436836|0.87500000|100.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436837|0.87500000|1.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436838|0.87500000|500.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436839|0.87500000|2365.78000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436840|0.87500000|593.93000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436841|0.87490000|36.60000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436842|0.87490000|53.67000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436843|0.87490000|125.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436844|0.87490000|352.85000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436845|0.87480000|57.60000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436846|0.87480000|0.54000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436847|0.87470000|2375.73000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436848|0.87470000|1000.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436849|0.87460000|0.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436850|0.87460000|571.69000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373341|60436851|0.87450000|8560.77000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.373799|60436852|0.87500000|0.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.402867|60436853|0.87480000|849.77000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.402867|60436854|0.87450000|9919.23000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.420112|60436855|0.87450000|139.46000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.420112|60436856|0.87440000|194.29000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.420167|60436857|0.87470000|3600.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.420167|60436858|0.87490000|751.62000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.420167|60436859|0.87500000|3600.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.420167|60436860|0.87500000|9000.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.434878|60436861|0.87490000|540.30000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.446407|60436862|0.87460000|540.30000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.527746|60436863|0.87520000|100.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.548071|60436864|0.87460000|397.08000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.555042|60436865|0.87460000|660.99000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.66975|60436866|0.87500000|623.21000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.677429|60436867|0.87500000|448.29000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.743381|60436868|0.87470000|119.63000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.783355|60436869|0.87470000|960.74000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.786701|60436870|0.87470000|119.63000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:51|0.830858|60436871|0.87490000|1071.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:52|0.440524|60436872|0.87510000|379.80000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.104887|60436873|0.87430000|300.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.265544|60436874|0.87450000|568.91000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.884521|60436875|0.87470000|549.70000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.884521|60436876|0.87470000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.897845|60436877|0.87470000|1749.69000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.310939|60436878|0.87460000|555.30000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.322934|60436879|0.87470000|1177.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.322934|60436880|0.87470000|1823.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.323047|60436881|0.87470000|1106.62000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.323047|60436882|0.87470000|510.86000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.32948|60436883|0.87490000|152.11000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.32948|60436884|0.87490000|1563.23000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.352851|60436885|0.87490000|1426.18000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.352976|60436886|0.87500000|372.30000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.352976|60436887|0.87500000|27.70000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.357256|60436888|0.87500000|121.37000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.470675|60436889|0.87510000|1200.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.59314|60436890|0.87490000|944.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.600171|60436891|0.87490000|4881.09000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.751496|60436892|0.87500000|45.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.953022|60436893|0.87490000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:55|0.991953|60436894|0.87500000|10.23000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:56|0.056108|60436895|0.87500000|1144.77000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:56|0.229315|60436896|0.87510000|100.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:56|0.495031|60436897|0.87520000|29.58000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:56|0.560154|60436898|0.87520000|10.22000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:57|0.180088|60436899|0.87480000|859.64000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:57|0.180088|60436900|0.87480000|399.96000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:57|0.180233|60436901|0.87480000|0.04000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:57|0.338246|60436902|0.87470000|190.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:57|0.338246|60436903|0.87470000|170.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:57|0.366398|60436904|0.87460000|1728.30000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:57|0.412622|60436905|0.87450000|1200.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:58|0.36695|60436906|0.87520000|536.37000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:59|0.314751|60436907|0.87520000|6.82000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:59|0.565013|60436908|0.87530000|342.74000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.005717|60436909|0.87520000|43.10000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.031864|60436910|0.87510000|5.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.031864|60436911|0.87500000|295.28000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.056403|60436912|0.87500000|204.72000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.444001|60436913|0.87490000|1199.99000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.444128|60436914|0.87490000|0.01000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.505743|60436915|0.87490000|1199.99000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.580273|60436916|0.87500000|100.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.661473|60436917|0.87480000|12.56000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.661473|60436918|0.87480000|864.26000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.665096|60436919|0.87470000|865.85000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.665096|60436920|0.87470000|512.01000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.665096|60436921|0.87470000|274.88000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.039098|60436922|0.87480000|100.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.209382|60436923|0.87460000|85.72000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.431381|60436924|0.87490000|400.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.448259|60436925|0.87500000|400.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.460804|60436926|0.87500000|400.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.610031|60436927|0.87530000|595.06000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.738113|60436928|0.87530000|1090.96000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:02|0.003479|60436929|0.87530000|109.04000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:02|0.126272|60436930|0.87540000|864.26000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.298562|60436931|0.87560000|2914.89000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.298562|60436932|0.87560000|2847.71000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.298913|60436933|0.87560000|0.04000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.305833|60436934|0.87570000|2930.97000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.305833|60436935|0.87580000|2798.52000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.305833|60436936|0.87580000|2697.87000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.305833|60436937|0.87580000|1274.71000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.506293|60436938|0.87570000|1228.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.599267|60436939|0.87610000|103.07000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.725242|60436940|0.87610000|500.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:02|0.907225|60436941|0.87580000|3.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.643526|60436942|0.87590000|56.69000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.720831|60436943|0.87600000|2718.66000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.935026|60436944|0.87630000|125.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.935026|60436945|0.87640000|100.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.935026|60436946|0.87640000|58.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.968883|60436947|0.87650000|300.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.968883|60436948|0.87650000|271.22000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.979156|60436949|0.87640000|459.81000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.986772|60436950|0.87640000|155.58000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:03|0.996882|60436951|0.87640000|544.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:04|0.040046|60436952|0.87640000|40.61000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:04|0.040046|60436953|0.87640000|503.39000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:04|0.094945|60436954|0.87610000|416.21000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:04|0.394693|60436955|0.87650000|269.04000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:04|0.668616|60436956|0.87620000|1069.70000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:04|0.740287|60436957|0.87630000|242.50000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:04|0.753104|60436958|0.87630000|242.50000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.186166|60436959|0.87620000|130.30000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436960|0.87620000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436961|0.87630000|715.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436962|0.87630000|9000.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436963|0.87640000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436964|0.87640000|3600.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436965|0.87650000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436966|0.87650000|2505.90000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436967|0.87650000|3600.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436968|0.87660000|150.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436969|0.87660000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:05|0.313728|60436970|0.87660000|42.05000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.193042|60436971|0.87680000|56.74000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.239056|60436972|0.87650000|624.40000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.251476|60436973|0.87660000|1177.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.307842|60436974|0.87630000|977.30000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.324122|60436975|0.87630000|857.48000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.508154|60436976|0.87630000|226.36000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.773996|60436977|0.87600000|871.79000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.773996|60436978|0.87590000|500.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.773996|60436979|0.87580000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.773996|60436980|0.87570000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:06|0.773996|60436981|0.87560000|1460.21000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:07|0.023079|60436982|0.87580000|193.99000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:07|0.023079|60436983|0.87580000|5999.91000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:07|0.042238|60436984|0.87580000|0.09000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:07|0.054926|60436985|0.87560000|274.88000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:07|0.054926|60436986|0.87560000|873.60000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:07|0.078084|60436987|0.87570000|80.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:07|0.954079|60436988|0.87520000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:08|0.000651|60436989|0.87540000|1095.20000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:08|0.000651|60436990|0.87540000|604.53000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:08|0.655225|60436991|0.87540000|625.70000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:08|0.705462|60436992|0.87550000|109.40000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:09|0.007741|60436993|0.87560000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:09|0.16812|60436994|0.87580000|80.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:09|0.247002|60436995|0.87570000|1199.99000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:09|0.447571|60436996|0.87610000|279.48000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:10|0.658161|60436997|0.87630000|6.10000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:10|0.997937|60436998|0.87550000|2833.39000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:11|0.031404|60436999|0.87530000|1742.21000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:11|0.031404|60437000|0.87530000|2704.65000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:11|0.031404|60437001|0.87530000|2310.05000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:11|0.069147|60437002|0.87560000|738.95000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:11|0.069569|60437003|0.87540000|400.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:11|0.292424|60437004|0.87540000|31.52000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:13|0.125257|60437005|0.87590000|109.08000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:13|0.312654|60437006|0.87590000|272.21000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:14|0.25923|60437007|0.87600000|43.13000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:14|0.827392|60437008|0.87620000|21.03000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:15|0.884146|60437009|0.87600000|6.87000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:15|0.952242|60437010|0.87600000|800.90000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:16|0.835502|60437011|0.87600000|0.04000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:17|0.636762|60437012|0.87580000|428.86000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:18|0.4365|60437013|0.87560000|192.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:18|0.4365|60437014|0.87560000|12.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:18|0.588337|60437015|0.87570000|349.69000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:18|0.756828|60437016|0.87580000|771.14000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:18|0.756828|60437017|0.87590000|516.80000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:18|0.756828|60437018|0.87590000|2507.81000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:18|0.756828|60437019|0.87600000|446.73000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:19|0.05241|60437020|0.87600000|194.18000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:19|0.986447|60437021|0.87670000|152.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:19|0.986447|60437022|0.87680000|407.81000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:20|0.089023|60437023|0.87670000|2816.20000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:20|0.089023|60437024|0.87680000|8381.88000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:20|0.144787|60437025|0.87670000|258.42000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:20|0.847876|60437026|0.87680000|2816.20000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:21|0.04228|60437027|0.87640000|191.29000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:21|0.282622|60437028|0.87650000|2247.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:21|0.961059|60437029|0.87650000|1122.37000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:22|0.343122|60437030|0.87610000|193.92000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:22|0.545286|60437031|0.87610000|54.02000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:23|0.103104|60437032|0.87540000|12.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:23|0.357042|60437033|0.87540000|0.06000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:23|0.512394|60437034|0.87520000|366.26000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:23|0.512394|60437035|0.87520000|79.91000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:23|0.512394|60437036|0.87520000|12.53000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:23|0.525222|60437037|0.87520000|0.03000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:23|0.819849|60437038|0.87530000|11.94000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.248706|60437039|0.87510000|125.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.423908|60437040|0.87500000|44.88000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.423908|60437041|0.87490000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.423908|60437042|0.87490000|1677.04000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.467569|60437043|0.87480000|915.64000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.467569|60437044|0.87480000|12.56000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.468126|60437045|0.87480000|0.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.468126|60437046|0.87470000|213.64000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.690661|60437047|0.87490000|1199.99000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.975352|60437048|0.87510000|1144.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.99433|60437049|0.87500000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.99433|60437050|0.87490000|0.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.99433|60437051|0.87490000|550.25000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.99433|60437052|0.87480000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:24|0.99433|60437053|0.87480000|8999.99000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:25|0.277197|60437054|0.87550000|2559.78000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:25|0.280349|60437055|0.87550000|256.42000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:25|0.609839|60437056|0.87560000|218.56000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:26|0.161375|60437057|0.87570000|100.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:26|0.236752|60437058|0.87540000|162.39000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:26|0.240458|60437059|0.87540000|476.48000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:26|0.28726|60437060|0.87560000|559.47000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:26|0.305679|60437061|0.87560000|109.28000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:26|0.689836|60437062|0.87510000|31.83000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.449679|60437063|0.87490000|884.37000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.477654|60437064|0.87500000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.477654|60437065|0.87500000|802.57000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.602417|60437066|0.87490000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.602417|60437067|0.87480000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.602417|60437068|0.87480000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.602417|60437069|0.87480000|561.79000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.620614|60437070|0.87510000|1036.84000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.620925|60437071|0.87510000|1210.16000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.986503|60437072|0.87530000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.986503|60437073|0.87530000|741.04000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.986503|60437074|0.87520000|9000.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.986503|60437075|0.87510000|9000.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.986503|60437076|0.87510000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.986503|60437077|0.87500000|1063.76000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.986503|60437078|0.87500000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:27|0.986503|60437079|0.87490000|2772.58000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:28|0.242116|60437080|0.87560000|54.55000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:28|0.985759|60437081|0.87550000|26.71000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:29|0.002521|60437082|0.87540000|102.29000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:30|0.933874|60437083|0.87550000|346.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:31|0.014728|60437084|0.87540000|1177.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:31|0.360442|60437085|0.87540000|22.73000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:31|0.833305|60437086|0.87540000|1177.27000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:32|0.270365|60437087|0.87530000|290.84000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:32|0.281563|60437088|0.87530000|173.16000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:33|0.717742|60437089|0.87510000|285.65000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:34|0.193924|60437090|0.87520000|278.14000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:35|0.878098|60437091|0.87560000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:36|0.032181|60437092|0.87610000|39.06000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:36|0.144535|60437093|0.87610000|1119.71000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:36|0.306875|60437094|0.87610000|39.20000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:36|0.565151|60437095|0.87620000|500.63000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:36|0.692125|60437096|0.87640000|482.08000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:37|0.304768|60437097|0.87640000|10.23000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:37|0.918308|60437098|0.87630000|110.11000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.270296|60437099|0.87620000|1396.48000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.274274|60437100|0.87620000|205.05000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.283048|60437101|0.87620000|645.47000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.291077|60437102|0.87630000|54.49000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.464453|60437103|0.87600000|3041.97000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.481776|60437104|0.87600000|2958.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.49226|60437105|0.87600000|0.03000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.522086|60437106|0.87580000|274.80000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.962399|60437107|0.87570000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:38|0.962399|60437108|0.87570000|5598.32000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.353505|60437109|0.87630000|216.63000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.536697|60437110|0.87630000|85.53000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.563105|60437111|0.87600000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.563105|60437112|0.87590000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.563105|60437113|0.87590000|665.45000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.575049|60437114|0.87630000|279.54000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.593737|60437115|0.87590000|534.55000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.593737|60437116|0.87590000|663.11000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.593737|60437117|0.87580000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.593737|60437118|0.87580000|387.79000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:39|0.995093|60437119|0.87590000|208.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.135624|60437120|0.87580000|400.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.151235|60437121|0.87600000|663.10000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.151491|60437122|0.87600000|663.10000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.166279|60437123|0.87600000|663.10000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.175358|60437124|0.87570000|523.19000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.185933|60437125|0.87570000|676.81000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.234663|60437126|0.87580000|663.11000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.234663|60437127|0.87590000|2247.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.234663|60437128|0.87590000|1089.88000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:40|0.713112|60437129|0.87550000|228.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:41|0.004913|60437130|0.87520000|1498.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:41|0.186243|60437131|0.87500000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:41|0.186243|60437132|0.87500000|1023.79000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:41|0.773016|60437133|0.87500000|132.80000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:42|0.719115|60437134|0.87500000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:42|0.788064|60437135|0.87490000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:42|0.788064|60437136|0.87490000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:42|0.85083|60437137|0.87500000|109.02000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:42|0.933841|60437138|0.87500000|114.14000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:43|0.109999|60437139|0.87490000|1212.20000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:43|0.39783|60437140|0.87500000|559.15000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:43|0.948771|60437141|0.87500000|559.64000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:44|0.229739|60437142|0.87500000|2.50000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:44|0.230545|60437143|0.87500000|0.03000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:44|0.230545|60437144|0.87510000|335.89000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:44|0.544518|60437145|0.87550000|27.91000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:45|0.005285|60437146|0.87530000|247.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:45|0.02525|60437147|0.87540000|790.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:45|0.037208|60437148|0.87540000|54.58000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:45|0.650179|60437149|0.87540000|9.72000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:45|0.866369|60437150|0.87540000|1.12000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:47|0.443618|60437151|0.87570000|26.68000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:48|0.037187|60437152|0.87550000|1284.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:48|0.037187|60437153|0.87550000|228.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:48|0.037187|60437154|0.87540000|526.38000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:48|0.037187|60437155|0.87530000|36.41000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:48|0.037187|60437156|0.87530000|925.21000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:49|0.017865|60437157|0.87540000|50.37000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:49|0.246093|60437158|0.87530000|291.18000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:49|0.284038|60437159|0.87530000|209.04000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:49|0.344693|60437160|0.87530000|325.70000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:49|0.756223|60437161|0.87520000|447.69000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:49|0.756223|60437162|0.87520000|9000.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:49|0.756223|60437163|0.87520000|1954.75000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:50|0.268549|60437164|0.87520000|10.24000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:50|0.556039|60437165|0.87530000|50.19000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:51|0.203809|60437166|0.87560000|1118.30000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:51|0.236722|60437167|0.87570000|109.06000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:53|0.349178|60437168|0.87560000|280.06000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:53|0.814965|60437169|0.87560000|226.15000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:54|0.09206|60437170|0.87550000|11.70000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:54|0.178047|60437171|0.87550000|216.80000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:54|0.178047|60437172|0.87550000|470.70000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:54|0.178129|60437173|0.87550000|0.30000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:54|0.237912|60437174|0.87550000|55.33000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:54|0.390086|60437175|0.87540000|1125.59000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:54|0.410201|60437176|0.87540000|74.41000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:54|0.631917|60437177|0.87540000|1000.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:54|0.790801|60437178|0.87520000|25.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:55|0.095629|60437179|0.87500000|1043.77000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:55|0.687718|60437180|0.87500000|22.40000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:55|0.97137|60437181|0.87520000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:56|0.567683|60437182|0.87510000|1192.69000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:56|0.679598|60437183|0.87500000|1177.60000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:56|0.679598|60437184|0.87500000|1498.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:56|0.679598|60437185|0.87500000|217.83000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:56|0.698564|60437186|0.87500000|982.17000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:57|0.007006|60437187|0.87460000|2385.40000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:57|0.341762|60437188|0.87460000|7.34000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:57|0.589684|60437189|0.87470000|625.56000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:58|0.056904|60437190|0.87470000|1199.99000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:58|0.611614|60437191|0.87490000|4.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:59|0.12102|60437192|0.87490000|1196.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:59|0.12102|60437193|0.87490000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:59|0.130419|60437194|0.87480000|118.46000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:59|0.235111|60437195|0.87490000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:59|0.31624|60437196|0.87480000|434.94000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:59|0.31624|60437197|0.87480000|533.92000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:16:59|0.753836|60437198|0.87540000|14.44000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.046367|60437199|0.87500000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.046367|60437200|0.87500000|234.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.046367|60437201|0.87490000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.046367|60437202|0.87490000|1765.35000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.116702|60437203|0.87510000|110.32000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.717668|60437204|0.87490000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.76317|60437205|0.87500000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.76317|60437206|0.87500000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.76317|60437207|0.87500000|9000.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.79862|60437208|0.87500000|4733.74000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:00|0.904989|60437209|0.87500000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:01|0.087293|60437210|0.87500000|1199.60000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:01|0.197651|60437211|0.87500000|0.40000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:01|0.197651|60437212|0.87510000|14.95000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:01|0.60906|60437213|0.87510000|560.05000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:01|0.879913|60437214|0.87510000|110.28000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:02|0.564697|60437215|0.87480000|114.14000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:03|0.034543|60437216|0.87460000|93.27000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:03|0.1671|60437217|0.87460000|135.20000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:05|0.769046|60437218|0.87480000|54.60000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:06|0.361086|60437219|0.87480000|114.32000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:06|0.469097|60437220|0.87470000|137.02000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:06|0.478583|60437221|0.87460000|0.03000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:06|0.478583|60437222|0.87450000|1715.23000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:06|0.478583|60437223|0.87450000|8.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:06|0.478583|60437224|0.87450000|301.40000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:06|0.777315|60437225|0.87460000|218.56000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.217365|60437226|0.87440000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.217365|60437227|0.87440000|251.99000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437228|0.87440000|342.61000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437229|0.87440000|12.57000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437230|0.87440000|1691.76000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437231|0.87420000|11.42000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437232|0.87420000|1193.05000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437233|0.87420000|729.72000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437234|0.87410000|200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437235|0.87410000|150.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437236|0.87410000|2857.39000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437237|0.87410000|2801.59000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.592048|60437238|0.87410000|1009.89000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.758813|60437239|0.87410000|217.10000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.828699|60437240|0.87410000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.83909|60437241|0.87410000|1185.95000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.925963|60437242|0.87400000|57.17000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.925963|60437243|0.87400000|21.75000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.948041|60437244|0.87400000|178.25000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.948041|60437245|0.87400000|10.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.948041|60437246|0.87400000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.948041|60437247|0.87400000|250.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.948041|60437248|0.87400000|946.51000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:07|0.972628|60437249|0.87400000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:08|0.322507|60437250|0.87410000|45.69000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:08|0.409087|60437251|0.87390000|40.61000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:08|0.409087|60437252|0.87390000|33.45000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:08|0.409087|60437253|0.87390000|1752.24000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:09|0.220484|60437254|0.87400000|28.61000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:09|0.237591|60437255|0.87380000|125.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:09|0.371482|60437256|0.87390000|1119.69000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:09|0.41413|60437257|0.87390000|598.22000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:09|0.592092|60437258|0.87410000|1960.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:09|0.786757|60437259|0.87420000|560.05000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:10|0.166005|60437260|0.87440000|448.14000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:10|0.410412|60437261|0.87420000|2728.50000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:10|0.642569|60437262|0.87450000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:11|0.068722|60437263|0.87430000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:11|0.068722|60437264|0.87430000|392.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:11|0.131341|60437265|0.87420000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:11|0.212863|60437266|0.87430000|54.06000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:11|0.277223|60437267|0.87420000|114.38000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:11|0.390788|60437268|0.87420000|37.55000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:11|0.528496|60437269|0.87410000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:12|0.041505|60437270|0.87410000|572.02000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:12|0.085556|60437271|0.87420000|28.41000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:12|0.133907|60437272|0.87400000|888.03000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:13|0.530317|60437273|0.87420000|39.76000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:13|0.680272|60437274|0.87420000|109.24000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:13|0.783447|60437275|0.87400000|34.47000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:13|0.818174|60437276|0.87400000|253.97000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.321365|60437277|0.87390000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.321365|60437278|0.87390000|820.95000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.344602|60437279|0.87380000|2899.45000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.344602|60437280|0.87380000|889.48000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.354305|60437281|0.87370000|32.58000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.354305|60437282|0.87370000|1.78000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.354305|60437283|0.87370000|5.30000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.354305|60437284|0.87370000|0.54000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.354305|60437285|0.87370000|3557.71000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.372914|60437286|0.87370000|1598.90000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.372914|60437287|0.87370000|2858.77000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.372914|60437288|0.87370000|890.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.382106|60437289|0.87360000|1738.25000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.382106|60437290|0.87360000|8574.92000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.390713|60437291|0.87350000|33.52000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:14|0.423782|60437292|0.87360000|38.89000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:15|0.166614|60437293|0.87370000|10.25000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:15|0.678189|60437294|0.87390000|48.45000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:15|0.727636|60437295|0.87390000|1068.45000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.08924|60437296|0.87400000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.105976|60437297|0.87390000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.105976|60437298|0.87390000|38.89000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.183156|60437299|0.87380000|465.35000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.246344|60437300|0.87390000|1199.99000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.251451|60437301|0.87390000|0.01000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.251451|60437302|0.87390000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.251451|60437303|0.87400000|2007.81000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.388372|60437304|0.87390000|757.86000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.388372|60437305|0.87400000|3600.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.388372|60437306|0.87400000|8642.13000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.388843|60437307|0.87400000|357.87000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.559367|60437308|0.87370000|445.81000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.560089|60437309|0.87370000|754.19000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.560089|60437310|0.87370000|12.58000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.628416|60437311|0.87370000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.664949|60437312|0.87380000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.664949|60437313|0.87380000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.905777|60437314|0.87400000|9000.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.905777|60437315|0.87410000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:16|0.905777|60437316|0.87410000|1003.84000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:17|0.70216|60437317|0.87370000|1055.49000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:17|0.702329|60437318|0.87370000|0.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:17|0.797724|60437319|0.87380000|444.88000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:18|0.261208|60437320|0.87380000|64.21000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:18|0.40914|60437321|0.87380000|690.91000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.410337|60437322|0.87430000|228.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.410337|60437323|0.87420000|899.98000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.435503|60437324|0.87410000|493.25000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.455619|60437325|0.87410000|330.52000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.457351|60437326|0.87400000|900.36000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.520692|60437327|0.87370000|2230.93000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.554688|60437328|0.87370000|2312.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.563532|60437329|0.87370000|546.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.563532|60437330|0.87350000|142.69000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.643037|60437331|0.87370000|901.15000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:19|0.91352|60437332|0.87360000|54.62000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:21|0.223849|60437333|0.87360000|56.95000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:21|0.608679|60437334|0.87380000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:21|0.608679|60437335|0.87380000|4095.05000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:21|0.653127|60437336|0.87400000|21.06000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:21|0.689739|60437337|0.87390000|2677.99000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:21|0.781808|60437338|0.87380000|465.08000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:22|0.813354|60437339|0.87370000|53.50000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:22|0.972941|60437340|0.87390000|336.30000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.388031|60437341|0.87370000|229.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.476017|60437342|0.87350000|229.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.476017|60437343|0.87350000|12.59000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.479535|60437344|0.87340000|229.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.479535|60437345|0.87340000|715.72000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.479535|60437346|0.87330000|57.52000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.479535|60437347|0.87330000|32.62000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.479535|60437348|0.87330000|45.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.479535|60437349|0.87330000|0.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.480071|60437350|0.87320000|34.34000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.480071|60437351|0.87320000|300.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.480071|60437352|0.87320000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.480071|60437353|0.87320000|1703.70000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.480071|60437354|0.87320000|675.16000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.493326|60437355|0.87330000|715.72000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.505158|60437356|0.87300000|5.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.505158|60437357|0.87300000|10.53000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.505158|60437358|0.87300000|10.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.505158|60437359|0.87300000|1840.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.527569|60437360|0.87280000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.527569|60437361|0.87280000|29.64000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.527569|60437362|0.87280000|125.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.527569|60437363|0.87280000|138.36000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.528651|60437364|0.87280000|1551.05000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.528651|60437365|0.87280000|139.84000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.54992|60437366|0.87270000|137.04000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.54992|60437367|0.87260000|1580.48000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.550139|60437368|0.87260000|499.52000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.550139|60437369|0.87260000|0.54000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.550139|60437370|0.87260000|349.60000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.550139|60437371|0.87260000|343.15000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.554349|60437372|0.87260000|2517.81000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.563124|60437373|0.87270000|715.72000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.563124|60437374|0.87280000|3600.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.563124|60437375|0.87290000|194.88000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.575498|60437376|0.87250000|36.66000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.575498|60437377|0.87250000|0.06000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.575564|60437378|0.87270000|3600.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.575564|60437379|0.87270000|9000.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.575564|60437380|0.87280000|711.20000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.580347|60437381|0.87260000|1039.62000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.580803|60437382|0.87250000|49.94000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.580803|60437383|0.87250000|10000.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.580803|60437384|0.87250000|0.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.587513|60437385|0.87300000|494.32000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.61629|60437386|0.87260000|715.72000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.62284|60437387|0.87260000|2168.56000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.627|60437388|0.87260000|3947.16000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.629611|60437389|0.87260000|2168.56000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.800395|60437390|0.87270000|28.50000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.80103|60437391|0.87250000|291.04000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.83737|60437392|0.87270000|2272.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:23|0.83737|60437393|0.87270000|5645.45000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.017613|60437394|0.87240000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.063535|60437395|0.87250000|2193.50000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.540967|60437396|0.87220000|57.30000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.540967|60437397|0.87220000|200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.540967|60437398|0.87220000|58.74000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.58462|60437399|0.87220000|91.20000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.611305|60437400|0.87220000|0.06000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437401|0.87210000|0.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437402|0.87210000|35.07000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437403|0.87210000|57.53000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437404|0.87210000|400.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437405|0.87200000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437406|0.87200000|35.06000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437407|0.87200000|20.93000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437408|0.87200000|35.08000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437409|0.87200000|71.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:24|0.670662|60437410|0.87200000|10.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.177145|60437411|0.87200000|160.90000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.203239|60437412|0.87200000|616.32000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.219525|60437413|0.87200000|127.76000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.290317|60437414|0.87190000|34.40000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.508831|60437415|0.87180000|37.25000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.508831|60437416|0.87180000|183.45000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.509456|60437417|0.87180000|0.08000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.533699|60437418|0.87170000|37.38000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.533699|60437419|0.87170000|125.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.533699|60437420|0.87150000|572.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:25|0.926697|60437421|0.87130000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.337533|60437422|0.87160000|1888.35000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.390742|60437423|0.87160000|144.65000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.390742|60437424|0.87160000|161.47000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.740523|60437425|0.87180000|158.24000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.786|60437426|0.87190000|1128.04000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.924068|60437427|0.87210000|155.07000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.961549|60437428|0.87220000|1128.43000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.994118|60437429|0.87210000|2816.20000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.994118|60437430|0.87210000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.994118|60437431|0.87200000|1071.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:26|0.994118|60437432|0.87200000|4238.07000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.008056|60437433|0.87200000|4761.93000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.008056|60437434|0.87200000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.008056|60437435|0.87200000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.008056|60437436|0.87190000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.008056|60437437|0.87190000|1112.66000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.144565|60437438|0.87230000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.258087|60437439|0.87250000|35.22000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.406095|60437440|0.87240000|2816.20000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.406095|60437441|0.87240000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.406095|60437442|0.87240000|1071.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.406095|60437443|0.87240000|2638.12000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.423737|60437444|0.87240000|6361.88000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.537227|60437445|0.87250000|28.56000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:27|0.92629|60437446|0.87250000|336.30000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.177376|60437447|0.87280000|10.26000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.333585|60437448|0.87270000|14.64000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.469066|60437449|0.87260000|218.81000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.495435|60437450|0.87220000|908.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.612093|60437451|0.87250000|737.27000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.79867|60437452|0.87220000|0.04000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.79867|60437453|0.87220000|964.68000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.841341|60437454|0.87230000|513.53000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.846724|60437455|0.87230000|22.37000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:28|0.993752|60437456|0.87270000|28.80000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:29|0.003548|60437457|0.87270000|0.06000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:29|0.160916|60437458|0.87300000|100.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:29|0.160916|60437459|0.87310000|460.30000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:29|0.673359|60437460|0.87310000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:29|0.713167|60437461|0.87320000|151.97000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:29|0.833163|60437462|0.87310000|9000.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:29|0.915458|60437463|0.87320000|1071.50000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:29|0.915458|60437464|0.87330000|51.38000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:30|0.149641|60437465|0.87270000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:30|0.589364|60437466|0.87260000|911.90000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:30|0.601081|60437467|0.87260000|0.02000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:30|0.67147|60437468|0.87210000|10.10000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:30|0.973865|60437469|0.87230000|229.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:31|0.068433|60437470|0.87210000|274.80000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:31|0.24492|60437471|0.87200000|592.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:31|0.24492|60437472|0.87180000|2360.97000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:31|0.331982|60437473|0.87210000|26.50000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:31|0.418885|60437474|0.87220000|3600.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:31|0.44395|60437475|0.87240000|24.26000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:31|0.768726|60437476|0.87250000|20.87000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:32|0.109782|60437477|0.87250000|1108.70000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:32|0.554989|60437478|0.87260000|634.20000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:32|0.63033|60437479|0.87260000|110.46000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:33|0.19064|60437480|0.87290000|1128.80000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:33|0.324898|60437481|0.87290000|0.02000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:33|0.324898|60437482|0.87320000|16.33000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:33|0.653743|60437483|0.87310000|4.52000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:33|0.710981|60437484|0.87310000|10.26000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:34|0.370664|60437485|0.87270000|2300.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:34|0.370664|60437486|0.87260000|60.47000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:34|0.408011|60437487|0.87240000|274.88000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:34|0.437856|60437488|0.87250000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:36|0.147727|60437489|0.87230000|486.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:36|0.414983|60437490|0.87230000|439.40000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:36|0.80972|60437491|0.87260000|50.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.095732|60437492|0.87270000|1071.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.152546|60437493|0.87270000|1071.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.152546|60437494|0.87250000|1296.11000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.210231|60437495|0.87260000|625.03000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.252377|60437496|0.87260000|560.94000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.300751|60437497|0.87260000|14.03000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.300751|60437498|0.87270000|94.65000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.508756|60437499|0.87240000|925.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.703181|60437500|0.87260000|15.42000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:37|0.949513|60437501|0.87260000|44.43000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:38|0.600849|60437502|0.87260000|911.87000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:39|0.194729|60437503|0.87260000|110.75000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:39|0.971854|60437504|0.87240000|144.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:40|0.155214|60437505|0.87220000|925.15000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:40|0.251485|60437506|0.87200000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:40|0.335104|60437507|0.87190000|109.66000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.105868|60437508|0.87190000|11.63000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.139283|60437509|0.87180000|158.45000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.139423|60437510|0.87180000|71.05000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.203684|60437511|0.87170000|125.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.359139|60437512|0.87160000|22.40000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.528297|60437513|0.87170000|55.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.578753|60437514|0.87170000|115.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.883897|60437515|0.87170000|1030.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.883897|60437516|0.87180000|158.45000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.883897|60437517|0.87180000|435.92000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:41|0.883897|60437518|0.87180000|371.95000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:43|0.061825|60437519|0.87170000|87.68000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:43|0.157338|60437520|0.87160000|0.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:43|0.157338|60437521|0.87150000|0.53000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:43|0.185919|60437522|0.87150000|0.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:43|0.20344|60437523|0.87140000|10.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:43|0.20344|60437524|0.87140000|924.90000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:43|0.214488|60437525|0.87140000|0.04000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.277665|60437526|0.87130000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.278157|60437527|0.87130000|487.34000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.278341|60437528|0.87130000|427.32000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.299864|60437529|0.87120000|8.98000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.299864|60437530|0.87120000|34.71000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.299864|60437531|0.87120000|11.69000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.299864|60437532|0.87120000|34.41000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.339193|60437533|0.87110000|34.43000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.377495|60437534|0.87100000|105.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.377495|60437535|0.87100000|56.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.377495|60437536|0.87100000|10.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.377495|60437537|0.87100000|2948.95000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.377495|60437538|0.87100000|925.06000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.377495|60437539|0.87100000|1759.19000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.532576|60437540|0.87090000|29.30000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.843227|60437541|0.87090000|0.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:44|0.886426|60437542|0.87110000|110.68000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437543|0.87080000|34.12000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437544|0.87080000|350.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437545|0.87080000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437546|0.87070000|234.49000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437547|0.87070000|571.39000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437548|0.87060000|36.78000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437549|0.87060000|10.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437550|0.87050000|11.47000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437551|0.87050000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437552|0.87040000|5.81000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437553|0.87040000|385.24000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437554|0.87040000|200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437555|0.87040000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437556|0.87030000|25.27000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437557|0.87030000|0.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437558|0.87030000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437559|0.87020000|268.18000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437560|0.87020000|226.24000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437561|0.87020000|2286.83000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437562|0.87020000|425.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437563|0.87020000|115.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437564|0.87020000|13.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437565|0.87020000|24.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437566|0.87020000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437567|0.87020000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437568|0.87010000|2.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437569|0.87010000|2.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437570|0.87010000|57.91000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437571|0.87010000|3600.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437572|0.87010000|4818.58000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437573|0.87000000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437574|0.87000000|231.03000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437575|0.87000000|120.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437576|0.87000000|500.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437577|0.87000000|745.16000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437578|0.87000000|254.84000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437579|0.87000000|285.93000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437580|0.87000000|334.07000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437581|0.87000000|5.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437582|0.87000000|400.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437583|0.87000000|171.56000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437584|0.87000000|400.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437585|0.87000000|100.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437586|0.87000000|500.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437587|0.87000000|2868.46000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437588|0.87000000|131.54000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437589|0.87000000|2000.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437590|0.87000000|942.02000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437591|0.87000000|281.28000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437592|0.87000000|2226.70000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437593|0.87000000|50.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437594|0.87000000|1.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437595|0.87000000|2000.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437596|0.87000000|2000.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437597|0.87000000|40.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437598|0.87000000|10.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437599|0.87000000|2.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437600|0.87000000|2.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437601|0.87000000|2.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437602|0.87000000|500.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437603|0.87000000|500.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437604|0.87000000|50.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437605|0.87000000|2.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437606|0.87000000|400.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437607|0.87000000|800.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437608|0.87000000|571.90000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437609|0.87000000|150.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437610|0.87000000|57.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437611|0.87000000|350.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437612|0.87000000|3.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437613|0.87000000|5.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437614|0.87000000|1500.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437615|0.87000000|1536.73000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.124621|60437616|0.87000000|1775.04000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.202552|60437617|0.87060000|3600.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.202928|60437618|0.87020000|2397.51000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.218368|60437619|0.87090000|21.12000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.300902|60437620|0.87080000|2650.37000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.316811|60437621|0.87070000|192.35000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.583829|60437622|0.87100000|2263.94000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:45|0.683443|60437623|0.87120000|50.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.018272|60437624|0.87130000|1048.05000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.034613|60437625|0.87110000|1498.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.034613|60437626|0.87110000|1498.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.034613|60437627|0.87110000|4088.23000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.035119|60437628|0.87120000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.035119|60437629|0.87120000|1890.60000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.035119|60437630|0.87110000|5.72000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.457555|60437631|0.87170000|57.29000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.462698|60437632|0.87170000|171.22000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.759396|60437633|0.87140000|1200.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:46|0.763689|60437634|0.87130000|7800.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:47|0.204212|60437635|0.87130000|1121.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:47|0.618187|60437636|0.87150000|784.29000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:47|0.642897|60437637|0.87150000|415.71000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:47|0.642897|60437638|0.87150000|415.71000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:47|0.967427|60437639|0.87140000|278.34000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:48|0.110984|60437640|0.87120000|195.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:49|0.032021|60437641|0.87160000|1200.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:49|0.032021|60437642|0.87170000|1071.73000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:49|0.461336|60437643|0.87130000|119.25000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:50|0.319712|60437644|0.87120000|13.57000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:50|0.611905|60437645|0.87140000|31.97000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:51|0.164609|60437646|0.87070000|1760.30000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:51|0.252916|60437647|0.87060000|8987.30000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:51|0.337699|60437648|0.87070000|110.77000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:51|0.386803|60437649|0.87070000|658.75000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:51|0.615713|60437650|0.87120000|15.26000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:51|0.650028|60437651|0.87090000|1199.99000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:51|0.972639|60437652|0.87120000|300.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:52|0.552266|60437653|0.87130000|110.68000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:52|0.726178|60437654|0.87110000|110.63000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:53|0.295471|60437655|0.87090000|43.40000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:53|0.846418|60437656|0.87090000|549.03000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:54|0.158647|60437657|0.87090000|109.68000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:55|0.087209|60437658|0.87160000|396.22000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:55|0.437774|60437659|0.87140000|35.26000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:56|0.471685|60437660|0.87120000|474.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:56|0.471685|60437661|0.87120000|229.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:56|0.883653|60437662|0.87120000|38.29000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:56|0.933073|60437663|0.87090000|1744.40000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:56|0.935604|60437664|0.87090000|0.01000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:56|0.964908|60437665|0.87080000|956.53000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:57|0.212512|60437666|0.87070000|4.53000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:57|0.62159|60437667|0.87050000|956.63000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:57|0.661857|60437668|0.87040000|0.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:57|0.670978|60437669|0.87040000|0.03000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:57|0.84257|60437670|0.87030000|400.00000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:58|0.56644|60437671|0.87060000|1.17000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:58|0.56644|60437672|0.87070000|280.11000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:58|0.974681|60437673|0.87070000|229.50000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:59|0.333098|60437674|0.87090000|195.33000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:17:59|0.343216|60437675|0.87100000|682.30000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:00|0.008552|60437676|0.87130000|54.82000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:00|0.116785|60437677|0.87120000|1199.99000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:00|0.236736|60437678|0.87130000|1097.87000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:00|0.236736|60437679|0.87130000|1155.54000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:00|0.450725|60437680|0.87180000|26.85000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:00|0.544326|60437681|0.87190000|51.53000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:00|0.958373|60437682|0.87150000|1.16000000|2
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:01|0.148359|60437683|0.87170000|450.04000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:01|0.62361|60437684|0.87160000|54.82000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:01|0.623748|60437685|0.87160000|400.00000000|0
1645485481|2022-02-21 23:18:01|2022-02-21 23:18:01|0.813329|60437686|0.87180000|672.68000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.651978|60437687|0.87180000|100.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.926009|60437688|0.87190000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.926009|60437689|0.87190000|300.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.929292|60437690|0.87150000|6266.05000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:03|0.367666|60437691|0.87150000|271.80000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:04|0.446524|60437692|0.87170000|229.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:04|0.642839|60437693|0.87140000|2354.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:04|0.642839|60437694|0.87140000|194.95000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:04|0.661793|60437695|0.87160000|21.11000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:05|0.313404|60437696|0.87130000|1683.52000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:05|0.313404|60437697|0.87120000|701.48000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:05|0.313404|60437698|0.87110000|453.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:05|0.597935|60437699|0.87140000|31.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.068118|60437700|0.87100000|1717.70000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.068118|60437701|0.87100000|960.60000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.068577|60437702|0.87100000|0.04000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.206646|60437703|0.87090000|2417.89000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.216793|60437704|0.87090000|1750.77000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.227784|60437705|0.87090000|1831.34000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.251417|60437706|0.87110000|4.58000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.25882|60437707|0.87080000|2908.65000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.25882|60437708|0.87080000|702.95000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.293895|60437709|0.87080000|1673.99000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.342654|60437710|0.87070000|960.57000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.401375|60437711|0.87070000|110.79000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.493046|60437712|0.87060000|274.88000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.797627|60437713|0.87080000|1157.80000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.797868|60437714|0.87080000|0.03000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.820202|60437715|0.87090000|563.11000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.092595|60437716|0.87110000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.100801|60437717|0.87140000|10.29000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.42443|60437718|0.87100000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.42443|60437719|0.87100000|661.90000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.428937|60437720|0.87090000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.428937|60437721|0.87090000|8903.44000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.72065|60437722|0.87140000|2354.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.72065|60437723|0.87140000|4646.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:08|0.449389|60437724|0.87100000|1155.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:08|0.562887|60437725|0.87150000|109.81000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.037464|60437726|0.87160000|1157.62000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.037464|60437727|0.87160000|351.98000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.677322|60437728|0.87140000|456.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.83103|60437729|0.87130000|27.46000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.604804|60437730|0.87130000|4.53000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.865208|60437731|0.87160000|680.60000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.865208|60437732|0.87160000|219.59000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.40242|60437733|0.87130000|2354.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.716182|60437734|0.87130000|229.19000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.429054|60437735|0.87130000|82.24000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.046769|60437736|0.87100000|961.12000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.066686|60437737|0.87110000|100.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.188632|60437738|0.87090000|500.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.280935|60437739|0.87060000|1688.03000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.280935|60437740|0.87050000|630.39000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.280935|60437741|0.87050000|2795.58000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.315012|60437742|0.87070000|17.52000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.339427|60437743|0.87070000|518.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.96451|60437744|0.87070000|68.27000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:14|0.169524|60437745|0.87060000|696.73000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:14|0.178698|60437746|0.87060000|264.19000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.301559|60437747|0.87080000|85.95000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.691667|60437748|0.87090000|195.32000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.691667|60437749|0.87090000|739.58000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.873172|60437750|0.87120000|562.62000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.966781|60437751|0.87120000|72.45000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:16|0.70018|60437752|0.87110000|114.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:16|0.991141|60437753|0.87080000|60.61000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.637999|60437754|0.87060000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.637999|60437755|0.87050000|959.56000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.637999|60437756|0.87050000|195.17000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.637999|60437757|0.87050000|27.84000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.6728|60437758|0.87100000|109.69000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.926038|60437759|0.87050000|960.20000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:18|0.156798|60437760|0.87060000|571.45000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:18|0.515592|60437761|0.87100000|100.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.258338|60437762|0.87120000|1167.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.58737|60437763|0.87130000|383.06000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.58737|60437764|0.87140000|495.38000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.866504|60437765|0.87110000|227.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:21|0.04124|60437766|0.87100000|224.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:21|0.192206|60437767|0.87110000|109.68000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:23|0.68978|60437768|0.87100000|229.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:23|0.847328|60437769|0.87100000|20.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.338946|60437770|0.87090000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.521049|60437771|0.87080000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.521049|60437772|0.87080000|229.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.728039|60437773|0.87070000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.728039|60437774|0.87060000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.728039|60437775|0.87050000|487.54000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.732127|60437776|0.87040000|952.33000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.732127|60437777|0.87040000|1723.23000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.732127|60437778|0.87020000|2787.96000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.732127|60437779|0.87020000|194.86000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.732127|60437780|0.87020000|1339.28000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.748951|60437781|0.87050000|963.20000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.764284|60437782|0.87050000|963.20000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.780767|60437783|0.87010000|1753.81000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.780767|60437784|0.87010000|12.63000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.780767|60437785|0.87010000|12.63000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437786|0.87000000|6688.23000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437787|0.87000000|572.70000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437788|0.87000000|287.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437789|0.87000000|250.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437790|0.87000000|356.56000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437791|0.87000000|32.83000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437792|0.87000000|571.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437793|0.87000000|300.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437794|0.87000000|740.45000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437795|0.87000000|2859.27000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437796|0.87000000|5250.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437797|0.87000000|500.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437798|0.87000000|18.88000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437799|0.87000000|640.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437800|0.87000000|700.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437801|0.87000000|58.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437802|0.87000000|500.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437803|0.87000000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437804|0.87000000|1.13000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437805|0.87000000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437806|0.87000000|50.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437807|0.87000000|143.14000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437808|0.87000000|30.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437809|0.87000000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437810|0.87000000|50.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437811|0.87000000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437812|0.87000000|458.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437813|0.87000000|1.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437814|0.87000000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.798915|60437815|0.87000000|1358.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437816|0.87000000|1136.36000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437817|0.87000000|2500.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437818|0.87000000|170.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437819|0.87000000|300.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437820|0.87000000|87.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437821|0.87000000|275.07000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437822|0.87000000|221.18000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437823|0.87000000|25.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437824|0.87000000|225.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437825|0.87000000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437826|0.87000000|1000.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437827|0.87000000|325.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437828|0.87000000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437829|0.87000000|20.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437830|0.87000000|1000.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437831|0.87000000|28.59000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.804581|60437832|0.87000000|1827.01000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.818892|60437833|0.87000000|1725.36000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.825802|60437834|0.87000000|1447.63000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.825802|60437835|0.87000000|5.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.825802|60437836|0.87000000|230.57000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.825802|60437837|0.87000000|95.87000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437838|0.87000000|47.13000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437839|0.87000000|80.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437840|0.87000000|1.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437841|0.87000000|344.82000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437842|0.87000000|11.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437843|0.87000000|50.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437844|0.87000000|20.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437845|0.87000000|226.24000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437846|0.87000000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437847|0.87000000|114.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437848|0.87000000|2.37000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437849|0.87000000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437850|0.87000000|1.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437851|0.87000000|500.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437852|0.87000000|250.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437853|0.87000000|500.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437854|0.87000000|50.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.850369|60437855|0.87000000|2756.64000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.895689|60437856|0.87000000|10407.95000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.21375|60437857|0.87010000|85.64000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.217949|60437858|0.87010000|3514.36000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.217949|60437859|0.87010000|9000.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.217949|60437860|0.87010000|195.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.280796|60437861|0.87000000|632.61000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.46209|60437862|0.87010000|1020.24000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.466376|60437863|0.87010000|227.98000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.489386|60437864|0.87010000|7751.78000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.489386|60437865|0.87010000|3600.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.525825|60437866|0.87010000|3795.48000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.529178|60437867|0.87010000|1409.04000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.532901|60437868|0.87010000|3795.48000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.772134|60437869|0.87010000|476.75000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:25|0.772134|60437870|0.87010000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.077681|60437871|0.87010000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.148151|60437872|0.87010000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.16983|60437873|0.87020000|195.48000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.189534|60437874|0.87010000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.189534|60437875|0.87000000|959.08000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.251557|60437876|0.87030000|375.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.255722|60437877|0.87020000|3442.17000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.280399|60437878|0.87040000|148.93000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.33339|60437879|0.87050000|3600.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.33339|60437880|0.87050000|195.42000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.43393|60437881|0.87050000|145.96000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.43393|60437882|0.87050000|367.89000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.786071|60437883|0.87080000|28.66000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.082708|60437884|0.87100000|2354.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.082708|60437885|0.87110000|345.49000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.134104|60437886|0.87130000|72.04000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.450546|60437887|0.87090000|2816.20000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.623635|60437888|0.87080000|969.42000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.780786|60437889|0.87070000|56.85000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.801126|60437890|0.87090000|54.31000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.844488|60437891|0.87070000|553.13000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:28|0.386048|60437892|0.87100000|1716.15000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:28|0.597729|60437893|0.87070000|10.29000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:28|0.876791|60437894|0.87110000|31.76000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.025869|60437895|0.87110000|50.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.08998|60437896|0.87110000|1096.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.164471|60437897|0.87110000|0.02000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.210816|60437898|0.87150000|54.85000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.350287|60437899|0.87130000|2338.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.370835|60437900|0.87110000|2354.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.40206|60437901|0.87100000|981.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.451067|60437902|0.87100000|0.03000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.682635|60437903|0.87090000|1071.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.702828|60437904|0.87100000|1926.69000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.253594|60437905|0.87100000|132.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.332968|60437906|0.87100000|0.79000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.482344|60437907|0.87130000|10.29000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.551515|60437908|0.87180000|43.43000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.556094|60437909|0.87180000|317.11000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.603517|60437910|0.87150000|194.91000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.620535|60437911|0.87150000|971.37000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.7115|60437912|0.87130000|980.89000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.7115|60437913|0.87130000|3600.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:31|0.308836|60437914|0.87110000|1199.99000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:31|0.355578|60437915|0.87120000|1071.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:31|0.732858|60437916|0.87160000|10511.79000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:31|0.76471|60437917|0.87160000|850.77000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:31|0.769991|60437918|0.87160000|336.24000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:31|0.871197|60437919|0.87190000|10.29000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:32|0.246125|60437920|0.87140000|177.19000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:32|0.246144|60437921|0.87160000|1071.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:32|0.246144|60437922|0.87180000|53.61000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:33|0.633177|60437923|0.87170000|0.60000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:34|0.123279|60437924|0.87170000|87.98000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:34|0.183379|60437925|0.87170000|1409.42000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:34|0.183379|60437926|0.87170000|2353.98000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:34|0.221169|60437927|0.87170000|0.02000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:34|0.221169|60437928|0.87180000|219.72000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:34|0.309271|60437929|0.87180000|967.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:34|0.676931|60437930|0.87180000|0.04000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:34|0.676931|60437931|0.87180000|1125.07000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:35|0.060249|60437932|0.87180000|74.90000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:35|0.060249|60437933|0.87170000|99.90000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:35|0.418875|60437934|0.87180000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:35|0.418875|60437935|0.87170000|8055.62000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:35|0.470711|60437936|0.87190000|830.28000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:35|0.470711|60437937|0.87200000|1423.21000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:35|0.591261|60437938|0.87200000|562.81000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:36|0.325858|60437939|0.87200000|114.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:36|0.401669|60437940|0.87200000|563.18000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:36|0.425973|60437941|0.87200000|2.63000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:36|0.66183|60437942|0.87210000|1.14000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:36|0.770954|60437943|0.87210000|8.86000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:36|0.770954|60437944|0.87210000|100.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:36|0.770954|60437945|0.87220000|0.78000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:37|0.144826|60437946|0.87200000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:37|0.144826|60437947|0.87220000|1051.51000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:37|0.731897|60437948|0.87220000|134.61000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:37|0.731897|60437949|0.87220000|1186.89000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:37|0.924569|60437950|0.87220000|0.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:37|0.924569|60437951|0.87230000|1199.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.154796|60437952|0.87230000|0.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.154796|60437953|0.87240000|18844.47000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.165644|60437954|0.87240000|979.08000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.353419|60437955|0.87250000|7902.89000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.36012|60437956|0.87250000|2146.54000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.363717|60437957|0.87250000|1186.34000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.38761|60437958|0.87280000|50.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.387661|60437959|0.87280000|150.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.387661|60437960|0.87280000|143.04000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.387661|60437961|0.87280000|833.70000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.401373|60437962|0.87280000|359.31000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.401373|60437963|0.87290000|7919.82000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.521113|60437964|0.87280000|4904.84000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.603367|60437965|0.87290000|1022.88000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.608062|60437966|0.87290000|41.60000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.608062|60437967|0.87300000|7.19000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:39|0.080682|60437968|0.87280000|114.55000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:39|0.094893|60437969|0.87280000|1085.45000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:39|0.283552|60437970|0.87280000|100.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.057055|60437971|0.87300000|16.11000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.057055|60437972|0.87310000|10.70000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.057055|60437973|0.87310000|308.41000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.437342|60437974|0.87310000|884.27000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.437342|60437975|0.87310000|10.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.437342|60437976|0.87310000|305.73000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.460829|60437977|0.87310000|50.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.462805|60437978|0.87310000|837.12000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.562722|60437979|0.87320000|19.90000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.232745|60437980|0.87320000|0.05000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.232745|60437981|0.87330000|125.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.232745|60437982|0.87330000|13.02000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.232745|60437983|0.87330000|19823.55000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.232745|60437984|0.87340000|38.37000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.233352|60437985|0.87340000|641.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.233352|60437986|0.87340000|175.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.233352|60437987|0.87340000|13.15000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.25766|60437988|0.87350000|150.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.25766|60437989|0.87350000|14.25000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.446418|60437990|0.87340000|684.60000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.477032|60437991|0.87330000|952.20000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.477032|60437992|0.87330000|5185.84000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.494332|60437993|0.87330000|3814.10000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.579084|60437994|0.87320000|194.57000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.587944|60437995|0.87320000|194.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.587944|60437996|0.87330000|1005.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.629893|60437997|0.87300000|1230.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.629893|60437998|0.87300000|144.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.629893|60437999|0.87300000|1542.60000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.745905|60438000|0.87310000|857.20000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.85625|60438001|0.87300000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.971064|60438002|0.87320000|50.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.062654|60438003|0.87330000|194.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.062654|60438004|0.87330000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.062654|60438005|0.87340000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.062654|60438006|0.87340000|1199.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.388232|60438007|0.87340000|0.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.388232|60438008|0.87350000|1199.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.391369|60438009|0.87350000|0.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.391369|60438010|0.87360000|0.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.391369|60438011|0.87360000|3.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.391369|60438012|0.87360000|12.97000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.23159|60438013|0.87340000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.315096|60438014|0.87320000|274.88000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.48715|60438015|0.87290000|229.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.519106|60438016|0.87310000|50.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.751696|60438017|0.87320000|50.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.86319|60438018|0.87330000|1230.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.995314|60438019|0.87320000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.995314|60438020|0.87310000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:43|0.995314|60438021|0.87310000|769.89000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.027943|60438022|0.87300000|20.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.26272|60438023|0.87320000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.26272|60438024|0.87310000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.26272|60438025|0.87300000|3155.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.306787|60438026|0.87340000|1200.27000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.306787|60438027|0.87340000|1201.83000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.307406|60438028|0.87340000|0.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.339517|60438029|0.87360000|0.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.339517|60438030|0.87370000|27.82000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:44|0.339517|60438031|0.87370000|1097.52000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:45|0.291691|60438032|0.87350000|2354.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:45|0.651728|60438033|0.87380000|31.30000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:45|0.651728|60438034|0.87380000|1202.30000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:46|0.590437|60438035|0.87410000|1197.83000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:46|0.638941|60438036|0.87410000|4.25000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.164808|60438037|0.87440000|100.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.164808|60438038|0.87440000|725.46000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.273187|60438039|0.87450000|10.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.273187|60438040|0.87450000|220.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.392775|60438041|0.87460000|200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.392775|60438042|0.87470000|17.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.863097|60438043|0.87470000|0.47000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.863097|60438044|0.87480000|20.95000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.863097|60438045|0.87490000|106.38000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.916443|60438046|0.87490000|18.62000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.916443|60438047|0.87490000|2.80000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.916443|60438048|0.87500000|948.16000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.916443|60438049|0.87500000|12.91000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:47|0.916443|60438050|0.87500000|140.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.624231|60438051|0.87490000|614.44000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.761285|60438052|0.87510000|9.78000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.798203|60438053|0.87510000|140.22000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.798203|60438054|0.87510000|17.63000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.798203|60438055|0.87510000|191.26000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.856778|60438056|0.87500000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.023923|60438057|0.87490000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.085606|60438058|0.87500000|247.32000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.113687|60438059|0.87480000|400.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.113687|60438060|0.87470000|400.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.73416|60438061|0.87450000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.73416|60438062|0.87440000|8402.05000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.299076|60438063|0.87440000|404.71000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.62912|60438064|0.87460000|164.54000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.629927|60438065|0.87460000|1065.96000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.629927|60438066|0.87460000|2511.94000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.629927|60438067|0.87480000|403.94000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.983852|60438068|0.87440000|31.68000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:51|0.045102|60438069|0.87420000|669.88000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:51|0.062459|60438070|0.87420000|560.60000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:51|0.078783|60438071|0.87420000|0.02000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:51|0.145051|60438072|0.87400000|10.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:51|0.789096|60438073|0.87420000|405.03000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:51|0.789096|60438074|0.87420000|1200.57000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:51|0.789096|60438075|0.87420000|558.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:51|0.975819|60438076|0.87440000|2407.49000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.106056|60438077|0.87430000|459.16000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.355697|60438078|0.87430000|99.80000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.363604|60438079|0.87420000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.363604|60438080|0.87420000|2685.24000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.379422|60438081|0.87420000|6206.42000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.398523|60438082|0.87410000|454.70000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.398523|60438083|0.87410000|914.76000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.518364|60438084|0.87390000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.678081|60438085|0.87390000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.728039|60438086|0.87400000|10.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:53|0.434154|60438087|0.87420000|1200.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:53|0.776675|60438088|0.87420000|0.08000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:53|0.776675|60438089|0.87450000|1200.24000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:53|0.776675|60438090|0.87470000|3600.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:53|0.776675|60438091|0.87480000|819.91000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.153765|60438092|0.87460000|2520.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.25384|60438093|0.87470000|8.41000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.376051|60438094|0.87460000|73.52000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.829472|60438095|0.87450000|776.45000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.309993|60438096|0.87470000|136.71000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.513758|60438097|0.87470000|563.18000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.559777|60438098|0.87470000|490.90000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.76748|60438099|0.87450000|423.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.976486|60438100|0.87440000|228.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.999003|60438101|0.87430000|605.89000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.019149|60438102|0.87430000|594.11000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.32187|60438103|0.87410000|586.92000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.322077|60438104|0.87410000|613.08000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.322077|60438105|0.87420000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.322077|60438106|0.87420000|588.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.322077|60438107|0.87430000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.691745|60438108|0.87440000|97.42000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.711126|60438109|0.87440000|138.78000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.756187|60438110|0.87420000|588.01000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:57|0.497286|60438111|0.87420000|2.63000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:58|0.217579|60438112|0.87380000|5.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:58|0.224634|60438113|0.87370000|229.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:58|0.224634|60438114|0.87350000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:58|0.224634|60438115|0.87340000|24.52000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:59|0.580328|60438116|0.87370000|641.59000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:59|0.627218|60438117|0.87380000|1200.71000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:00|0.468574|60438118|0.87380000|959.59000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:00|0.909472|60438119|0.87400000|562.10000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:00|0.914222|60438120|0.87400000|221.88000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:00|0.937653|60438121|0.87400000|86.85000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:01|0.088767|60438122|0.87400000|559.82000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:01|0.294036|60438123|0.87410000|110.34000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:01|0.827276|60438124|0.87400000|1137.43000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:03|0.598702|60438125|0.87400000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:03|0.598702|60438126|0.87410000|1090.17000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:03|0.598702|60438127|0.87410000|1141.94000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:05|0.107251|60438128|0.87390000|307.87000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:05|0.418007|60438129|0.87370000|211.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:05|0.724063|60438130|0.87400000|336.22000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:05|0.925661|60438131|0.87390000|286.26000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:06|0.635904|60438132|0.87370000|90.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:07|0.201716|60438133|0.87360000|560.37000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:07|0.965483|60438134|0.87330000|125.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.126234|60438135|0.87310000|18.60000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.26048|60438136|0.87290000|274.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.260911|60438137|0.87300000|167.31000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.289997|60438138|0.87300000|280.31000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.312173|60438139|0.87290000|0.38000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.804655|60438140|0.87280000|200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.37346|60438141|0.87280000|799.22000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.453723|60438142|0.87280000|305.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.605148|60438143|0.87310000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.693885|60438144|0.87300000|386.49000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.868001|60438145|0.87330000|34.20000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.943615|60438146|0.87290000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.943615|60438147|0.87290000|672.37000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.947103|60438148|0.87290000|527.63000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.947103|60438149|0.87290000|140.24000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.952442|60438150|0.87290000|1059.76000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.012414|60438151|0.87300000|162.93000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.659042|60438152|0.87280000|1.86000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.809681|60438153|0.87270000|12.24000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.814262|60438154|0.87270000|137.76000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.814262|60438155|0.87270000|10.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.380347|60438156|0.87260000|1.17000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.527368|60438157|0.87250000|5.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.589779|60438158|0.87240000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.589779|60438159|0.87240000|996.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.603037|60438160|0.87240000|0.05000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.940754|60438161|0.87220000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.979276|60438162|0.87220000|1.15000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.195542|60438163|0.87220000|25.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.280702|60438164|0.87210000|231.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.288687|60438165|0.87210000|738.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.296917|60438166|0.87200000|5.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.766956|60438167|0.87210000|2193.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.538152|60438168|0.87160000|535.08000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.594596|60438169|0.87190000|200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:15|0.203173|60438170|0.87190000|400.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.595327|60438171|0.87150000|93.93000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.631182|60438172|0.87150000|503.35000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.793442|60438173|0.87140000|125.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.793442|60438174|0.87140000|1004.43000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.009495|60438175|0.87130000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.289324|60438176|0.87120000|1123.17000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.253917|60438177|0.87120000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.253917|60438178|0.87120000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.253917|60438179|0.87120000|3792.76000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.708408|60438180|0.87120000|1284.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.750279|60438181|0.87150000|44.70000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.79522|60438182|0.87150000|1.15000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.858166|60438183|0.87130000|554.29000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.858166|60438184|0.87120000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.858166|60438185|0.87110000|745.71000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.160736|60438186|0.87150000|1149.10000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.198008|60438187|0.87150000|0.09000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.198008|60438188|0.87170000|27.96000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.441647|60438189|0.87170000|10.28000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.559615|60438190|0.87150000|1183.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.586623|60438191|0.87120000|5773.74000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.586623|60438192|0.87120000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.586623|60438193|0.87110000|1089.33000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.640281|60438194|0.87110000|30.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.952149|60438195|0.87100000|20.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.952149|60438196|0.87100000|5.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.952149|60438197|0.87100000|200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.986785|60438198|0.87090000|0.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.986785|60438199|0.87090000|10.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.986785|60438200|0.87090000|274.80000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.99649|60438201|0.87090000|0.08000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.017524|60438202|0.87080000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.017524|60438203|0.87080000|1233.29000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.509364|60438204|0.87080000|5.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.543374|60438205|0.87080000|6153.46000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.925585|60438206|0.87100000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.925585|60438207|0.87110000|2732.21000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.29065|60438208|0.87120000|37.80000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.304868|60438209|0.87120000|0.09000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.37418|60438210|0.87140000|623.77000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.388498|60438211|0.87150000|623.77000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.431505|60438212|0.87160000|169.20000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.523452|60438213|0.87160000|1027.73000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.523452|60438214|0.87160000|150.77000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.535879|60438215|0.87160000|1046.16000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.600837|60438216|0.87170000|100.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.904723|60438217|0.87150000|1199.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:22|0.038332|60438218|0.87140000|1199.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:22|0.490713|60438219|0.87130000|19.13000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:22|0.490713|60438220|0.87120000|10.87000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:22|0.647606|60438221|0.87140000|310.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:22|0.687745|60438222|0.87120000|299.10000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:23|0.288279|60438223|0.87120000|0.03000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:23|0.288279|60438224|0.87100000|114.31000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:23|0.799633|60438225|0.87130000|173.30000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:24|0.554873|60438226|0.87110000|176.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:24|0.554873|60438227|0.87100000|2461.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:24|0.554873|60438228|0.87100000|549.92000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:24|0.636377|60438229|0.87120000|328.85000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:24|0.650858|60438230|0.87120000|278.70000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:25|0.042895|60438231|0.87160000|1197.85000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:25|0.158805|60438232|0.87140000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:25|0.158805|60438233|0.87140000|1020.75000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.259017|60438234|0.87150000|686.67000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.683283|60438235|0.87170000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:27|0.535529|60438236|0.87180000|561.59000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:28|0.466073|60438237|0.87180000|21.10000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:28|0.496959|60438238|0.87180000|92.56000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:29|0.073677|60438239|0.87170000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:30|0.032889|60438240|0.87160000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:30|0.718584|60438241|0.87170000|606.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:30|0.753783|60438242|0.87170000|21.13000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:31|0.084579|60438243|0.87170000|219.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:31|0.135619|60438244|0.87170000|133.38000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:31|0.160863|60438245|0.87140000|5.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:31|0.243818|60438246|0.87140000|29.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.097044|60438247|0.87130000|1011.21000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.138863|60438248|0.87100000|100.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.138863|60438249|0.87100000|1011.68000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.138863|60438250|0.87100000|556.53000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.21123|60438251|0.87090000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.21123|60438252|0.87090000|1011.44000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.495977|60438253|0.87100000|10.28000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.858702|60438254|0.87070000|26.92000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.859181|60438255|0.87070000|1173.08000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.859181|60438256|0.87060000|10.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.859181|60438257|0.87050000|96.09000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.859181|60438258|0.87050000|1586.18000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.675046|60438259|0.87070000|400.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.675046|60438260|0.87070000|212.01000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.901868|60438261|0.87080000|1198.60000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:34|0.951132|60438262|0.87080000|0.07000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:34|0.951132|60438263|0.87100000|224.92000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:35|0.615442|60438264|0.87060000|10.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:36|0.548449|60438265|0.87110000|54.81000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:36|0.770865|60438266|0.87110000|562.42000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.472734|60438267|0.87090000|2461.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.841806|60438268|0.87110000|26.85000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:38|0.116501|60438269|0.87110000|1200.90000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:38|0.745805|60438270|0.87130000|224.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:38|0.923583|60438271|0.87150000|1200.10000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.712686|60438272|0.87100000|30.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.75732|60438273|0.87110000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.75732|60438274|0.87130000|3600.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.75732|60438275|0.87130000|1199.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.769898|60438276|0.87110000|593.69000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.769898|60438277|0.87130000|5406.30000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:40|0.237174|60438278|0.87090000|3.21000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:40|0.48254|60438279|0.87090000|1601.79000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:40|0.505806|60438280|0.87110000|10.29000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:40|0.582115|60438281|0.87090000|23.03000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.059654|60438282|0.87120000|1200.20000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.344962|60438283|0.87120000|0.05000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.344962|60438284|0.87140000|26.80000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.507967|60438285|0.87110000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.507967|60438286|0.87110000|570.63000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.507967|60438287|0.87100000|114.24000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.507967|60438288|0.87100000|400.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.507967|60438289|0.87100000|1014.85000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.507967|60438290|0.87100000|3029.36000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:41|0.531394|60438291|0.87130000|50.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:42|0.682962|60438292|0.87110000|3.14000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:42|0.818207|60438293|0.87100000|10.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:42|0.95434|60438294|0.87070000|274.88000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:42|0.95434|60438295|0.87060000|1750.65000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:42|0.95434|60438296|0.87050000|587.38000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.376528|60438297|0.87070000|14.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.594684|60438298|0.87080000|110.79000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.63174|60438299|0.87080000|219.11000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.63174|60438300|0.87080000|550.82000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.63174|60438301|0.87080000|1480.54000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.829198|60438302|0.87080000|26.85000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.961921|60438303|0.87080000|2250.47000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:44|0.730593|60438304|0.87090000|17.15000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:45|0.271765|60438305|0.87110000|39.35000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:45|0.364149|60438306|0.87080000|568.31000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:45|0.460272|60438307|0.87120000|450.10000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:46|0.18255|60438308|0.87110000|22.84000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:46|0.772797|60438309|0.87070000|229.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:46|0.772797|60438310|0.87060000|1016.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:46|0.772797|60438311|0.87060000|553.98000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:46|0.772797|60438312|0.87050000|2200.12000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:46|0.979186|60438313|0.87080000|10.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:47|0.125947|60438314|0.87050000|65.70000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:47|0.837584|60438315|0.87090000|224.72000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:47|0.904873|60438316|0.87100000|6.86000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:48|0.707965|60438317|0.87070000|1200.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:48|0.707965|60438318|0.87060000|723.33000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:48|0.742729|60438319|0.87070000|34.28000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.190165|60438320|0.87070000|1165.72000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.190165|60438321|0.87070000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.272347|60438322|0.87080000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.272347|60438323|0.87080000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.619381|60438324|0.87090000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.619381|60438325|0.87090000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.686888|60438326|0.87100000|1202.20000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.77397|60438327|0.87130000|549.22000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.852204|60438328|0.87130000|54.29000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.329732|60438329|0.87110000|115.89000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:51|0.040376|60438330|0.87090000|1015.88000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:51|0.040376|60438331|0.87090000|11.43000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:51|0.228705|60438332|0.87100000|10.29000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:51|0.441996|60438333|0.87120000|329.53000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:53|0.431441|60438334|0.87130000|57.11000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:54|0.018732|60438335|0.87100000|229.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:54|0.23115|60438336|0.87100000|1.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:54|0.238658|60438337|0.87090000|1015.60000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:54|0.320428|60438338|0.87090000|0.05000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:54|0.320428|60438339|0.87060000|49.95000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.287447|60438340|0.87090000|113.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.29195|60438341|0.87080000|229.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.956794|60438342|0.87070000|1200.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.972543|60438343|0.87080000|100.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:58|0.059651|60438344|0.87110000|54.29000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:00|0.761733|60438345|0.87120000|946.55000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:00|0.835631|60438346|0.87120000|253.45000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:00|0.980969|60438347|0.87140000|112.68000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.73927|60438348|0.87170000|224.99000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.779984|60438349|0.87140000|668.70000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:02|0.081758|60438350|0.87170000|35.29000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:02|0.286204|60438351|0.87170000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:02|0.286204|60438352|0.87160000|741.25000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:02|0.293368|60438353|0.87180000|523.04000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:02|0.293368|60438354|0.87180000|84.51000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.325739|60438355|0.87160000|53.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.325739|60438356|0.87170000|289.10000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.972052|60438357|0.87160000|406.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.972052|60438358|0.87170000|910.90000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.972052|60438359|0.87170000|402.74000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.983895|60438360|0.87170000|4.58000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.186987|60438361|0.87170000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.389917|60438362|0.87190000|224.99000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.726398|60438363|0.87200000|10.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.726398|60438364|0.87200000|400.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.726398|60438365|0.87210000|855.70000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.982268|60438366|0.87210000|8143.49000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:07|0.099859|60438367|0.87210000|4467.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:07|0.124415|60438368|0.87210000|1265.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:07|0.257118|60438369|0.87210000|5091.77000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:07|0.257118|60438370|0.87210000|63.38000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:07|0.391915|60438371|0.87250000|112.31000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:07|0.674952|60438372|0.87250000|109.81000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:08|0.29375|60438373|0.87200000|1006.14000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:08|0.384513|60438374|0.87180000|1018.96000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:08|0.384513|60438375|0.87180000|1018.94000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:08|0.668529|60438376|0.87190000|566.11000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:08|0.748501|60438377|0.87200000|47.53000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:08|0.748501|60438378|0.87210000|1094.33000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:09|0.155525|60438379|0.87190000|47.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:09|0.420139|60438380|0.87210000|57.04000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:09|0.830707|60438381|0.87210000|110.79000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:10|0.492357|60438382|0.87210000|78.76000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:10|0.51609|60438383|0.87210000|44.97000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:10|0.818448|60438384|0.87220000|35.65000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:10|0.818448|60438385|0.87220000|8.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:10|0.818448|60438386|0.87230000|9672.05000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:11|0.451315|60438387|0.87220000|10.29000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.116521|60438388|0.87230000|57.03000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.19468|60438389|0.87230000|1153.31000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.215168|60438390|0.87240000|26.74000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.285927|60438391|0.87260000|100.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.285927|60438392|0.87270000|200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.285927|60438393|0.87270000|725.14000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.34778|60438394|0.87270000|219.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.347831|60438395|0.87270000|265.33000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.600531|60438396|0.87280000|10.29000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.639447|60438397|0.87300000|125.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.209946|60438398|0.87310000|17.48000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.283173|60438399|0.87320000|10.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.283173|60438400|0.87320000|1876.90000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.383257|60438401|0.87320000|663.23000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.424264|60438402|0.87320000|10725.71000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.594345|60438403|0.87320000|2717.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.654749|60438404|0.87320000|3840.71000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.708631|60438405|0.87330000|30.16000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.708631|60438406|0.87330000|13.11000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.911169|60438407|0.87340000|48.05000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.034755|60438408|0.87340000|13.02000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.039291|60438409|0.87350000|26.88000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.039291|60438410|0.87350000|9.83000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.039291|60438411|0.87360000|115.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.039291|60438412|0.87360000|0.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.039291|60438413|0.87360000|5.10000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.234168|60438414|0.87370000|2.70000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.85621|60438415|0.87360000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.85621|60438416|0.87350000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.85621|60438417|0.87340000|475.79000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:15|0.986309|60438418|0.87340000|372.12000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.043662|60438419|0.87340000|3008.72000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.086253|60438420|0.87360000|600.41000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.106912|60438421|0.87370000|0.05000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.106912|60438422|0.87380000|11.77000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.106912|60438423|0.87380000|7.19000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.146389|60438424|0.87390000|150.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.146389|60438425|0.87390000|23.22000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.267908|60438426|0.87400000|9.70000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.385628|60438427|0.87400000|0.01000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.385628|60438428|0.87410000|13.04000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.385628|60438429|0.87410000|5.58000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.385628|60438430|0.87420000|149.16000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.435382|60438431|0.87420000|1055.84000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.435382|60438432|0.87430000|200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.435382|60438433|0.87430000|10.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.435382|60438434|0.87430000|3600.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.435382|60438435|0.87440000|756.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.60203|60438436|0.87420000|1124.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:18|0.441325|60438437|0.87410000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:18|0.474399|60438438|0.87400000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:18|0.72125|60438439|0.87420000|75.41000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:18|0.72125|60438440|0.87420000|599.34000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.00858|60438441|0.87430000|26.83000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.361086|60438442|0.87450000|57.58000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.596079|60438443|0.87450000|42.42000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.596079|60438444|0.87450000|1207.73000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.610048|60438445|0.87460000|4.10000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.64937|60438446|0.87470000|125.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.64937|60438447|0.87470000|425.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.649852|60438448|0.87470000|782.91000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.927805|60438449|0.87500000|8377.48000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.927805|60438450|0.87500000|211.55000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.942525|60438451|0.87500000|53.39000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.002277|60438452|0.87500000|942.60000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.362452|60438453|0.87490000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.798912|60438454|0.87460000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:21|0.106174|60438455|0.87470000|1124.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:21|0.141124|60438456|0.87470000|75.41000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:21|0.141124|60438457|0.87480000|424.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:21|0.328555|60438458|0.87480000|109.63000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.035709|60438459|0.87450000|3600.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.064389|60438460|0.87440000|644.59000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.071629|60438461|0.87440000|371.81000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.097303|60438462|0.87420000|701.18000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.231708|60438463|0.87400000|1016.90000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.569859|60438464|0.87400000|0.07000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.569859|60438465|0.87390000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.840246|60438466|0.87420000|0.80000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.22021|60438467|0.87410000|281.15000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.887119|60438468|0.87410000|2126.35000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.887119|60438469|0.87410000|3592.52000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.891461|60438470|0.87390000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.891461|60438471|0.87390000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:24|0.011176|60438472|0.87370000|228.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:24|0.748938|60438473|0.87350000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.326812|60438474|0.87350000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.326812|60438475|0.87350000|526.10000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.326812|60438476|0.87360000|3.16000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.326812|60438477|0.87360000|1092.74000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.950945|60438478|0.87370000|1209.21000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.950945|60438479|0.87370000|2.37000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.950945|60438480|0.87370000|1209.12000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.979717|60438481|0.87360000|526.10000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.979717|60438482|0.87350000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.979717|60438483|0.87350000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.979717|60438484|0.87350000|5414.47000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:26|0.000061|60438485|0.87350000|901.23000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:26|0.051421|60438486|0.87350000|2684.30000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.000444|60438487|0.87370000|0.09000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.000444|60438488|0.87370000|10.18000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.021511|60438489|0.87370000|562.23000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.92618|60438490|0.87370000|636.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.92618|60438491|0.87370000|59.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.960588|60438492|0.87370000|0.04000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.016588|60438493|0.87380000|1.70000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.330883|60438494|0.87390000|341.58000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.460096|60438495|0.87390000|48.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:29|0.002805|60438496|0.87340000|183.70000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:29|0.004416|60438497|0.87340000|45.30000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:29|0.645696|60438498|0.87330000|54.17000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.030407|60438499|0.87320000|29.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.462624|60438500|0.87330000|50.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.522242|60438501|0.87320000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.522242|60438502|0.87310000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.522242|60438503|0.87310000|484.32000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.814546|60438504|0.87300000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.814546|60438505|0.87300000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.814546|60438506|0.87300000|400.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.824762|60438507|0.87290000|125.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.824762|60438508|0.87290000|2200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.824762|60438509|0.87290000|1760.11000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.824762|60438510|0.87290000|400.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.931069|60438511|0.87290000|114.51000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.971351|60438512|0.87270000|45.41000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.196165|60438513|0.87290000|281.15000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.238889|60438514|0.87290000|164.36000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.313608|60438515|0.87290000|1.35000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.313608|60438516|0.87300000|22.36000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.390438|60438517|0.87300000|337.38000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.640786|60438518|0.87300000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.640786|60438519|0.87310000|1.01000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.640786|60438520|0.87310000|3296.97000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:32|0.299914|60438521|0.87300000|28.49000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:32|0.389149|60438522|0.87310000|26.79000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:33|0.044|60438523|0.87310000|328.48000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:33|0.289689|60438524|0.87320000|400.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:33|0.289689|60438525|0.87330000|724.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:33|0.51511|60438526|0.87320000|6.12000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:34|0.426656|60438527|0.87310000|224.32000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:34|0.822586|60438528|0.87310000|975.68000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:34|0.854903|60438529|0.87320000|598.89000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:34|0.956652|60438530|0.87330000|484.42000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:34|0.956652|60438531|0.87330000|45.41000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:34|0.956652|60438532|0.87330000|0.67000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:35|0.63957|60438533|0.87360000|1210.36000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:36|0.072719|60438534|0.87360000|200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:36|0.076885|60438535|0.87360000|1000.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:36|0.076885|60438536|0.87360000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:36|0.202592|60438537|0.87370000|0.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:37|0.816173|60438538|0.87390000|10.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.018994|60438539|0.87400000|252.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.060018|60438540|0.87400000|729.87000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.169096|60438541|0.87420000|40.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.169096|60438542|0.87430000|62.43000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.336607|60438543|0.87430000|1540.07000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.689105|60438544|0.87390000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.689105|60438545|0.87390000|657.94000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.689105|60438546|0.87380000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.689105|60438547|0.87380000|7804.73000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.748962|60438548|0.87390000|647.82000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.748962|60438549|0.87400000|3282.18000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:40|0.208403|60438550|0.87420000|273.85000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.182256|60438551|0.87420000|491.44000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.252945|60438552|0.87400000|229.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.252945|60438553|0.87400000|593.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.260061|60438554|0.87400000|0.08000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.27164|60438555|0.87390000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.27164|60438556|0.87380000|228.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.27164|60438557|0.87380000|91.77000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.372786|60438558|0.87380000|11.38000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.508591|60438559|0.87360000|1498.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.614848|60438560|0.87360000|26.77000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:42|0.330672|60438561|0.87370000|10.26000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:43|0.560702|60438562|0.87360000|229.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:43|0.592111|60438563|0.87350000|2407.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:43|0.724453|60438564|0.87350000|1083.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:43|0.724453|60438565|0.87350000|1116.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:43|0.857468|60438566|0.87350000|83.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:43|0.857468|60438567|0.87350000|49.73000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:44|0.075703|60438568|0.87360000|2.28000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:44|0.730326|60438569|0.87360000|1208.90000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:45|0.755315|60438570|0.87360000|0.07000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:45|0.789411|60438571|0.87370000|431.87000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:45|0.915495|60438572|0.87380000|4.57000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.019633|60438573|0.87390000|10.27000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.99361|60438574|0.87350000|229.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.99361|60438575|0.87340000|58.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.99361|60438576|0.87340000|771.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.012763|60438577|0.87340000|229.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.019471|60438578|0.87330000|1021.68000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.627093|60438579|0.87340000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.627093|60438580|0.87340000|1210.85000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.627093|60438581|0.87360000|2589.15000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.880328|60438582|0.87330000|524.37000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.880328|60438583|0.87320000|3386.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.012902|60438584|0.87320000|1581.24000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.032155|60438585|0.87310000|967.24000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.047738|60438586|0.87310000|32.76000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.208186|60438587|0.87300000|1022.87000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.255795|60438588|0.87290000|5.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.255795|60438589|0.87290000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.740547|60438590|0.87320000|264.78000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:49|0.126935|60438591|0.87290000|29.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:49|0.361511|60438592|0.87300000|54.68000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:49|0.904502|60438593|0.87270000|494.32000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:49|0.935214|60438594|0.87290000|54.14000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.49178|60438595|0.87300000|1011.28000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.55251|60438596|0.87310000|1213.01000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.624851|60438597|0.87340000|280.38000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.667917|60438598|0.87330000|479.94000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.902907|60438599|0.87290000|1000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.954972|60438600|0.87270000|1254.32000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.250961|60438601|0.87260000|1023.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.255046|60438602|0.87260000|0.06000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.339217|60438603|0.87270000|11.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.547987|60438604|0.87250000|90.90000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.547987|60438605|0.87250000|5.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.616056|60438606|0.87270000|1122.27000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.758474|60438607|0.87240000|129.94000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.761784|60438608|0.87240000|868.26000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.767043|60438609|0.87240000|201.80000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.901829|60438610|0.87230000|150.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.901829|60438611|0.87230000|200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.241262|60438612|0.87240000|100.51000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.355081|60438613|0.87200000|1025.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.398181|60438614|0.87200000|0.30000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.398181|60438615|0.87190000|999.70000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.414479|60438616|0.87190000|0.30000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.663684|60438617|0.87210000|50.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438618|0.87180000|0.51000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438619|0.87180000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438620|0.87180000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438621|0.87180000|612.12000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438622|0.87170000|1000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438623|0.87160000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438624|0.87160000|3600.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438625|0.87160000|593.95000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438626|0.87160000|2821.94000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.768091|60438627|0.87160000|949.48000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.858033|60438628|0.87200000|28.47000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.719552|60438629|0.87180000|1284.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.719552|60438630|0.87190000|813.71000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.742503|60438631|0.87190000|684.29000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.785042|60438632|0.87210000|749.47000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.844925|60438633|0.87230000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.912274|60438634|0.87250000|280.38000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.997867|60438635|0.87250000|919.62000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.001749|60438636|0.87230000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.001749|60438637|0.87230000|4799.60000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.001749|60438638|0.87220000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.001749|60438639|0.87220000|2698.53000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.001926|60438640|0.87220000|6301.47000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.185302|60438641|0.87240000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.185302|60438642|0.87240000|1300.62000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.199924|60438643|0.87240000|430.59000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.535186|60438644|0.87240000|890.20000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.549319|60438645|0.87240000|0.09000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.589574|60438646|0.87220000|1025.97000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.589574|60438647|0.87220000|400.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.725379|60438648|0.87240000|614.69000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.725379|60438649|0.87250000|400.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.725379|60438650|0.87250000|1174.24000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.752136|60438651|0.87210000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.881332|60438652|0.87210000|274.88000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.933806|60438653|0.87210000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:54|0.985475|60438654|0.87220000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.037799|60438655|0.87230000|9000.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.037799|60438656|0.87230000|1145.30000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.037799|60438657|0.87230000|2518.26000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.037799|60438658|0.87230000|1663.08000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.037992|60438659|0.87230000|1936.92000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.037992|60438660|0.87240000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.037992|60438661|0.87240000|2354.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.037992|60438662|0.87240000|7509.07000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.038259|60438663|0.87240000|1490.93000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.038259|60438664|0.87240000|3600.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:55|0.3161|60438665|0.87200000|64.92000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.138432|60438666|0.87220000|700.93000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.141877|60438667|0.87220000|1653.07000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.274137|60438668|0.87250000|110.49000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.390216|60438669|0.87240000|1284.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.521213|60438670|0.87230000|650.74000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.747617|60438671|0.87240000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.747617|60438672|0.87240000|624.04000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.838397|60438673|0.87250000|15.39000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.169944|60438674|0.87230000|196.61000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.177242|60438675|0.87230000|458.60000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.180756|60438676|0.87230000|544.79000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.451656|60438677|0.87230000|1498.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.459135|60438678|0.87240000|10.28000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.534264|60438679|0.87220000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:59|0.264483|60438680|0.87260000|26.76000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:59|0.67857|60438681|0.87260000|157.80000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:59|0.760432|60438682|0.87240000|12.98000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:59|0.787513|60438683|0.87260000|1122.27000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:00|0.032993|60438684|0.87230000|2354.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:00|0.707582|60438685|0.87210000|170.32000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:00|0.724482|60438686|0.87210000|453.11000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:00|0.816257|60438687|0.87210000|724.43000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:01|0.280543|60438688|0.87210000|167.33000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:01|0.333392|60438689|0.87190000|274.88000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:01|0.333392|60438690|0.87190000|1024.33000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:01|0.333392|60438691|0.87190000|1000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.537356|60438692|0.87180000|110.58000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:03|0.013197|60438693|0.87180000|10.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:03|0.409374|60438694|0.87180000|28.37000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:03|0.493766|60438695|0.87190000|567.73000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:03|0.493766|60438696|0.87190000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:03|0.493766|60438697|0.87200000|532.27000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:03|0.520666|60438698|0.87190000|229.95000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:03|0.960222|60438699|0.87200000|328.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:04|0.304062|60438700|0.87190000|4.57000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:04|0.773171|60438701|0.87190000|3.30000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.03556|60438702|0.87190000|18.20000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.551281|60438703|0.87170000|28.93000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.555137|60438704|0.87200000|54.73000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:06|0.83944|60438705|0.87210000|1219.47000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:06|0.83944|60438706|0.87220000|465.23000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:08|0.806202|60438707|0.87200000|54.73000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:08|0.997677|60438708|0.87200000|1145.27000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:08|0.997677|60438709|0.87200000|2812.61000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:09|0.774148|60438710|0.87190000|1069.88000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:09|0.784498|60438711|0.87190000|1183.41000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:09|0.78904|60438712|0.87200000|7.54000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:09|0.876488|60438713|0.87220000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:09|0.876488|60438714|0.87230000|4420.32000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:10|0.796527|60438715|0.87230000|72.38000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:11|0.655478|60438716|0.87200000|259.04000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:12|0.239203|60438717|0.87190000|73.46000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:12|0.342252|60438718|0.87210000|1103.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:12|0.764643|60438719|0.87210000|109.71000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:13|0.055337|60438720|0.87230000|26.82000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.3933|60438721|0.87250000|1223.34000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.619483|60438722|0.87290000|50.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.619483|60438723|0.87290000|174.73000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.628523|60438724|0.87290000|358.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:14|0.648854|60438725|0.87290000|5.71000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.094123|60438726|0.87290000|683.90000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.167021|60438727|0.87290000|0.09000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.167021|60438728|0.87310000|109.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.54636|60438729|0.87320000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.54636|60438730|0.87320000|149.04000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.818359|60438731|0.87350000|10.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.818359|60438732|0.87350000|3990.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.82489|60438733|0.87350000|15833.55000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.85865|60438734|0.87360000|150.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.017727|60438735|0.87380000|54.78000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.180625|60438736|0.87400000|946.34000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.624001|60438737|0.87390000|684.93000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.691456|60438738|0.87370000|236.62000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.994738|60438739|0.87350000|503.10000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.006915|60438740|0.87350000|524.70000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.015781|60438741|0.87350000|0.05000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.247325|60438742|0.87330000|400.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.436748|60438743|0.87350000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.441061|60438744|0.87350000|1000.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.444451|60438745|0.87350000|6800.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:19|0.035744|60438746|0.87350000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:19|0.380781|60438747|0.87320000|1028.12000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:19|0.821061|60438748|0.87290000|1029.10000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:20|0.300971|60438749|0.87290000|0.04000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:20|0.318143|60438750|0.87260000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:20|0.482324|60438751|0.87240000|1000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:20|0.712914|60438752|0.87240000|1029.10000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:20|0.855909|60438753|0.87270000|3.81000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:21|0.208757|60438754|0.87240000|0.09000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:21|0.208757|60438755|0.87220000|168.27000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:21|0.276956|60438756|0.87210000|1029.35000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:21|0.276956|60438757|0.87200000|1000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:21|0.906266|60438758|0.87200000|676.95000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:21|0.906289|60438759|0.87200000|0.01000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:22|0.054298|60438760|0.87220000|9000.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:22|0.054298|60438761|0.87220000|400.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:23|0.024096|60438762|0.87230000|292.22000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:23|0.28653|60438763|0.87230000|559.53000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:23|0.912905|60438764|0.87250000|456.66000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:23|0.93158|60438765|0.87250000|743.34000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:24|0.057921|60438766|0.87250000|139.04000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:24|0.919449|60438767|0.87240000|2728.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:24|0.923253|60438768|0.87260000|109.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:25|0.21085|60438769|0.87260000|1118.30000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:25|0.237297|60438770|0.87260000|0.08000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:25|0.237297|60438771|0.87280000|562.02000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:26|0.250571|60438772|0.87240000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:26|0.594072|60438773|0.87230000|1033.09000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:26|0.594072|60438774|0.87230000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:26|0.594072|60438775|0.87220000|251.97000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.576116|60438776|0.87220000|15908.77000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.592199|60438777|0.87210000|1035.90000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.592242|60438778|0.87210000|0.02000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.870706|60438779|0.87200000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.919572|60438780|0.87200000|22.82000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.923691|60438781|0.87200000|1177.18000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.955948|60438782|0.87210000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.955948|60438783|0.87210000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.955948|60438784|0.87210000|5069.27000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:28|0.316253|60438785|0.87190000|101.14000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:28|0.712487|60438786|0.87180000|1035.80000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:28|0.925076|60438787|0.87170000|150.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:29|0.180299|60438788|0.87190000|54.18000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:29|0.585556|60438789|0.87210000|114.09000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:29|0.933857|60438790|0.87210000|456.27000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.07395|60438791|0.87210000|770.33000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.091585|60438792|0.87200000|87.14000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.096278|60438793|0.87220000|1224.91000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.181595|60438794|0.87240000|630.54000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.368332|60438795|0.87260000|353.33000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.368332|60438796|0.87260000|76.67000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.457811|60438797|0.87260000|15.24000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.546738|60438798|0.87250000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.546738|60438799|0.87260000|1134.73000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.550588|60438800|0.87240000|2372.33000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.623813|60438801|0.87240000|215.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.783713|60438802|0.87240000|561.46000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.946554|60438803|0.87250000|100.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.985884|60438804|0.87270000|114.18000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:31|0.283519|60438805|0.87230000|2728.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:31|0.283519|60438806|0.87210000|1230.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:31|0.283519|60438807|0.87210000|841.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:31|0.417587|60438808|0.87240000|561.97000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:31|0.818164|60438809|0.87220000|200.16000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:32|0.45846|60438810|0.87180000|1035.20000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:32|0.810655|60438811|0.87190000|1011.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:33|0.284092|60438812|0.87220000|195.03000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:33|0.805336|60438813|0.87240000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:33|0.805336|60438814|0.87230000|691.85000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:33|0.805336|60438815|0.87230000|194.99000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:33|0.968364|60438816|0.87240000|236.04000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:34|0.735748|60438817|0.87260000|150.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:35|0.006742|60438818|0.87260000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:35|0.006742|60438819|0.87250000|9000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:35|0.006742|60438820|0.87250000|1035.95000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:35|0.06218|60438821|0.87250000|400.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:36|0.122005|60438822|0.87250000|667.82000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:36|0.645253|60438823|0.87260000|54.18000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:37|0.745785|60438824|0.87260000|13.69000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:37|0.93631|60438825|0.87260000|110.63000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:38|0.251462|60438826|0.87260000|75.59000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:39|0.057071|60438827|0.87280000|54.75000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.465081|60438828|0.87260000|561.84000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.51971|60438829|0.87250000|1230.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.523952|60438830|0.87240000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.523952|60438831|0.87240000|857.06000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.571922|60438832|0.87210000|1000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.79052|60438833|0.87210000|1039.24000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.836187|60438834|0.87210000|114.11000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:42|0.020302|60438835|0.87210000|20.90000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:42|0.821035|60438836|0.87190000|110.70000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:42|0.888669|60438837|0.87160000|1039.70000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:42|0.921442|60438838|0.87160000|0.05000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.022009|60438839|0.87150000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.022009|60438840|0.87140000|125.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.022009|60438841|0.87140000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.022009|60438842|0.87140000|4.11000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.169484|60438843|0.87140000|5.89000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.169484|60438844|0.87140000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.195859|60438845|0.87130000|114.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.195859|60438846|0.87120000|16.72000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.195859|60438847|0.87120000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.195859|60438848|0.87120000|1040.01000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.195859|60438849|0.87110000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.195859|60438850|0.87110000|3600.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.405883|60438851|0.87100000|150.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.405883|60438852|0.87100000|17.23000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.83226|60438853|0.87120000|1199.99000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.832394|60438854|0.87120000|0.01000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:44|0.058289|60438855|0.87120000|109.54000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:44|0.105716|60438856|0.87100000|97.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:44|0.105716|60438857|0.87100000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:44|0.105716|60438858|0.87100000|5.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:44|0.105716|60438859|0.87100000|228.20000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:44|0.330832|60438860|0.87120000|1120.96000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:44|0.680496|60438861|0.87130000|224.68000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:44|0.763399|60438862|0.87100000|869.01000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.564216|60438863|0.87110000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.633698|60438864|0.87120000|201.73000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.919477|60438865|0.87120000|10.28000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.974048|60438866|0.87120000|500.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:46|0.027252|60438867|0.87120000|110.56000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:46|0.244764|60438868|0.87120000|47.95000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:46|0.447328|60438869|0.87100000|645.19000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:46|0.911427|60438870|0.87110000|750.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.425901|60438871|0.87100000|1149.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.425901|60438872|0.87100000|452.02000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.457455|60438873|0.87100000|329.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.578681|60438874|0.87100000|1200.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.675483|60438875|0.87110000|5.73000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:48|0.770468|60438876|0.87120000|54.24000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:48|0.87752|60438877|0.87100000|132.98000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.276203|60438878|0.87080000|373.09000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.276203|60438879|0.87080000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.276203|60438880|0.87080000|107.83000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.790105|60438881|0.87060000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.834826|60438882|0.87050000|200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.834826|60438883|0.87050000|150.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.834826|60438884|0.87050000|5.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.936162|60438885|0.87070000|16.37000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.06649|60438886|0.87040000|2.29000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.06649|60438887|0.87040000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.083746|60438888|0.87040000|12.29000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.292716|60438889|0.87030000|35.56000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.292716|60438890|0.87030000|9.94000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.582441|60438891|0.87050000|624.87000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.841154|60438892|0.87070000|54.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.185287|60438893|0.87030000|0.06000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.217577|60438894|0.87020000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.280241|60438895|0.87010000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.280241|60438896|0.87010000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.567626|60438897|0.87000000|7741.90000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.578465|60438898|0.87000000|4182.80000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.592142|60438899|0.87000000|3917.70000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.669125|60438900|0.87000000|2111.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.672781|60438901|0.87000000|985.60000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.834483|60438902|0.87000000|6142.60000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.835815|60438903|0.87000000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.85013|60438904|0.87000000|4727.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.876364|60438905|0.87000000|593.25000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.920882|60438906|0.87000000|7437.69000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438907|0.87000000|2600.36000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438908|0.87000000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438909|0.87000000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438910|0.87000000|12000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438911|0.87000000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438912|0.87000000|2095.26000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438913|0.87000000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438914|0.87000000|33.14000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438915|0.87000000|57.48000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438916|0.87000000|25.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438917|0.87000000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438918|0.87000000|500.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438919|0.87000000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438920|0.87000000|57.13000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438921|0.87000000|50.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438922|0.87000000|1000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438923|0.87000000|1143.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438924|0.87000000|46.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438925|0.87000000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438926|0.87000000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438927|0.87000000|327.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.961282|60438928|0.87000000|161.13000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438929|0.87000000|153.81000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438930|0.87000000|20.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438931|0.87000000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438932|0.87000000|8.70000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438933|0.87000000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438934|0.87000000|285.94000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438935|0.87000000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438936|0.87000000|49.62000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438937|0.87000000|22.89000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.9905|60438938|0.87000000|2009.34000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438939|0.87000000|490.66000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438940|0.87000000|228.74000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438941|0.87000000|114.54000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438942|0.87000000|435.63000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438943|0.87000000|1000.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438944|0.87000000|0.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438945|0.87000000|101.58000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438946|0.87000000|230.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438947|0.87000000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438948|0.87000000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438949|0.87000000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438950|0.87000000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438951|0.87000000|428.89000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438952|0.87000000|257.33000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438953|0.87000000|500.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438954|0.87000000|28.60000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438955|0.87000000|10.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438956|0.87000000|25.10000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438957|0.87000000|107.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438958|0.87000000|228.81000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438959|0.87000000|500.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438960|0.87000000|0.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438961|0.87000000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.992089|60438962|0.87000000|37.98000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.999307|60438963|0.87000000|262.02000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.999307|60438964|0.87000000|5.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.999307|60438965|0.87000000|694.43000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.015226|60438966|0.87000000|321.01000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.015226|60438967|0.87000000|469.81000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.030389|60438968|0.87000000|673.90000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.030389|60438969|0.87000000|285.92000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.030389|60438970|0.87000000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.030389|60438971|0.87000000|200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.030389|60438972|0.87000000|114.37000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.030389|60438973|0.87000000|6725.45000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.031345|60438974|0.87000000|214.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.045987|60438975|0.87000000|144.17000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.05727|60438976|0.87000000|2712.10000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.057577|60438977|0.87000000|5609.99000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.057727|60438978|0.87000000|4593.79000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.079656|60438979|0.86990000|2.80000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.222446|60438980|0.86990000|0.07000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.240643|60438981|0.86980000|31.47000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.240643|60438982|0.86980000|57.49000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.240643|60438983|0.86980000|48.24000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.287715|60438984|0.87000000|671.77000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.287715|60438985|0.87000000|4577.92000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.288897|60438986|0.86980000|0.04000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.288897|60438987|0.86970000|57.46000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.288897|60438988|0.86970000|441.70000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.32144|60438989|0.86980000|54.78000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.428105|60438990|0.86980000|229.47000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.497434|60438991|0.86960000|40.81000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.497434|60438992|0.86960000|54.22000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.497434|60438993|0.86960000|214.58000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.497434|60438994|0.86960000|100.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.623184|60438995|0.86950000|33.62000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.623184|60438996|0.86950000|286.10000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.623184|60438997|0.86950000|5.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.623184|60438998|0.86950000|124.78000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.741033|60438999|0.86960000|268.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.95859|60439000|0.86980000|230.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.193441|60439001|0.87000000|1234.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.249455|60439002|0.87000000|0.05000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.429137|60439003|0.87010000|1607.19000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.509812|60439004|0.87010000|2816.20000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.574444|60439005|0.87010000|1071.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.574444|60439006|0.87000000|1069.11000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.574444|60439007|0.86990000|213.39000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.771037|60439008|0.87020000|2816.19000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.781325|60439009|0.87020000|0.01000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.781325|60439010|0.87020000|1071.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.82637|60439011|0.87030000|1149.42000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.96839|60439012|0.87030000|57.48000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:54|0.000117|60439013|0.87030000|8.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:54|0.200273|60439014|0.87030000|424.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:54|0.308905|60439015|0.87040000|416.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:54|0.349644|60439016|0.87050000|250.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:54|0.541759|60439017|0.87040000|1071.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:54|0.660688|60439018|0.87040000|2816.20000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:54|0.818401|60439019|0.87050000|114.16000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.108029|60439020|0.87030000|130.35000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.14427|60439021|0.87040000|1071.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.700662|60439022|0.86980000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.803143|60439023|0.86980000|62.76000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.813411|60439024|0.86960000|594.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.890237|60439025|0.86980000|1001.17000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.944112|60439026|0.86980000|10372.90000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.968969|60439027|0.86980000|13834.51000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.968969|60439028|0.86980000|3165.49000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:56|0.100473|60439029|0.86970000|102.72000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:56|0.326018|60439030|0.86960000|0.66000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:56|0.382969|60439031|0.86990000|114.38000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:56|0.65848|60439032|0.86990000|1124.60000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:56|0.978558|60439033|0.87010000|1071.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.038297|60439034|0.87010000|1071.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.375083|60439035|0.86980000|1830.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.672537|60439036|0.86990000|858.49000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.672537|60439037|0.87000000|265.84000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.98193|60439038|0.87000000|2.29000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:58|0.882312|60439039|0.87020000|225.04000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:58|0.955407|60439040|0.87020000|1005.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.444098|60439041|0.87000000|1200.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.444098|60439042|0.87000000|907.78000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.487225|60439043|0.87010000|100.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:00|0.111813|60439044|0.86990000|8.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:00|0.111813|60439045|0.87000000|216.78000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:01|0.944745|60439046|0.86950000|0.22000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:01|0.944745|60439047|0.86940000|32.75000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.026525|60439048|0.86940000|391.85000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.033832|60439049|0.86940000|500.30000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.065486|60439050|0.86930000|20.87000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.065486|60439051|0.86930000|0.53000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.112656|60439052|0.86940000|550.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:16|0.81204|60439345|0.86800000|1057.09000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:16|0.81204|60439346|0.86800000|1057.80000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:17|0.645287|60439347|0.86800000|21.20000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:17|0.973263|60439348|0.86800000|921.68000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:17|0.994008|60439349|0.86800000|55.98000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:19|0.035098|60439350|0.86770000|1057.57000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:19|0.035098|60439351|0.86770000|1057.53000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:19|0.679087|60439352|0.86780000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:20|0.211394|60439353|0.86790000|34.28000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:20|0.533174|60439354|0.86800000|54.88000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:21|0.798825|60439355|0.86750000|746.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:21|0.798825|60439356|0.86750000|459.51000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:22|0.678796|60439357|0.86760000|10.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:23|0.817437|60439358|0.86770000|11.69000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:24|0.557297|60439359|0.86790000|337.92000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:24|0.560514|60439360|0.86790000|302.22000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:24|0.727142|60439361|0.86790000|55.02000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:25|0.105513|60439362|0.86800000|21.22000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.301504|60439363|0.86760000|12.67000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.301504|60439364|0.86760000|195.73000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.420586|60439365|0.86740000|200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.859494|60439366|0.86740000|857.12000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.859494|60439367|0.86740000|1057.12000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.870922|60439368|0.86720000|1059.76000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.883122|60439369|0.86720000|1059.76000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.883221|60439370|0.86720000|0.13000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.893102|60439371|0.86700000|125.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.904251|60439372|0.86700000|125.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.909289|60439373|0.86700000|646.42000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.926633|60439374|0.86710000|789.89000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:26|0.926633|60439375|0.86720000|6560.53000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:27|0.135858|60439376|0.86710000|82.54000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:27|0.139055|60439377|0.86710000|1034.92000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:28|0.036454|60439378|0.86720000|28.64000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:28|0.200877|60439379|0.86750000|432.62000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:28|0.464417|60439380|0.86780000|174.05000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:28|0.481588|60439381|0.86770000|1199.99000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:28|0.76141|60439382|0.86780000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:28|0.76141|60439383|0.86770000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:28|0.843718|60439384|0.86760000|79.74000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.046172|60439385|0.86770000|47.27000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.096256|60439386|0.86760000|439.60000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.742501|60439387|0.86750000|400.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.746276|60439388|0.86750000|658.84000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.746276|60439389|0.86740000|770.86000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.746276|60439390|0.86740000|1059.08000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.91831|60439391|0.86730000|9000.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.937511|60439392|0.86740000|7721.79000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.953523|60439393|0.86740000|1278.21000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.991151|60439394|0.86750000|3336.85000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:29|0.995152|60439395|0.86750000|2742.25000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.043212|60439396|0.86770000|2684.35000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.04714|60439397|0.86770000|326.50000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.063037|60439398|0.86770000|5854.10000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.067551|60439399|0.86770000|0.05000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.08872|60439400|0.86790000|134.96000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.08872|60439401|0.86790000|352.50000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.134654|60439402|0.86790000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.134654|60439403|0.86790000|4224.30000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.155307|60439404|0.86800000|1123.50000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.159323|60439405|0.86790000|1164.10000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.159323|60439406|0.86780000|35.90000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.261092|60439407|0.86800000|1.13000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.267318|60439408|0.86800000|1128.85000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.358589|60439409|0.86750000|1059.81000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.523009|60439410|0.86750000|1128.47000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.644941|60439411|0.86750000|71.53000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.644941|60439412|0.86750000|1417.31000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.757852|60439413|0.86750000|2182.69000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:30|0.757852|60439414|0.86750000|2489.77000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:31|0.956182|60439415|0.86740000|1188.60000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:31|0.956182|60439416|0.86740000|479.10000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:31|0.985771|60439417|0.86750000|1467.68000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.127416|60439418|0.86750000|2132.32000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.127416|60439419|0.86750000|2732.23000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.181923|60439420|0.86750000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.298228|60439421|0.86740000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.348482|60439422|0.86750000|37.85000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.449968|60439423|0.86730000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.465384|60439424|0.86720000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.465384|60439425|0.86720000|1061.59000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.485815|60439426|0.86710000|1065.74000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.563619|60439427|0.86710000|134.26000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.597181|60439428|0.86700000|1061.90000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.597257|60439429|0.86700000|0.03000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.630312|60439430|0.86690000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.680392|60439431|0.86700000|32.11000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.692908|60439432|0.86680000|961.71000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.702088|60439433|0.86700000|2.38000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.76869|60439434|0.86680000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.817474|60439435|0.86670000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.817474|60439436|0.86650000|5.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:32|0.817474|60439437|0.86640000|17.94000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:33|0.684978|60439438|0.86630000|125.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:33|0.884817|60439439|0.86620000|2300.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:34|0.221279|60439440|0.86620000|54.50000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:34|0.765988|60439441|0.86640000|282.25000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:34|0.853954|60439442|0.86620000|55.04000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:34|0.874266|60439443|0.86610000|210.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:34|0.90498|60439444|0.86600000|163.53000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.080818|60439445|0.86610000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.196232|60439446|0.86610000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.216663|60439447|0.86620000|1144.96000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.236705|60439448|0.86640000|986.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.236705|60439449|0.86640000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.236705|60439450|0.86640000|1128.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.56747|60439451|0.86610000|1170.18000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.586083|60439452|0.86610000|29.82000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.586083|60439453|0.86610000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439454|0.86600000|36.47000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439455|0.86600000|0.53000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439456|0.86600000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439457|0.86600000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439458|0.86590000|150.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439459|0.86580000|1061.44000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439460|0.86580000|1061.44000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439461|0.86570000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439462|0.86560000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439463|0.86550000|500.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439464|0.86550000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439465|0.86540000|12.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439466|0.86540000|58.22000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439467|0.86540000|57.74000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439468|0.86540000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439469|0.86540000|1346.81000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439470|0.86530000|41.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439471|0.86530000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:35|0.778397|60439472|0.86530000|877.29000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:36|0.627946|60439473|0.86550000|1062.06000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:36|0.627946|60439474|0.86550000|418.57000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:36|0.860024|60439475|0.86580000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:37|0.064716|60439476|0.86590000|846.89000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:37|0.18079|60439477|0.86590000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:37|0.257732|60439478|0.86590000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:37|0.457526|60439479|0.86620000|596.09000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:37|0.890912|60439480|0.86670000|565.38000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.054964|60439481|0.86640000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.112952|60439482|0.86660000|2354.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.13247|60439483|0.86650000|7.16000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.212059|60439484|0.86660000|1199.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.357048|60439485|0.86640000|1067.08000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.453699|60439486|0.86640000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.453699|60439487|0.86630000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.453699|60439488|0.86630000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.453699|60439489|0.86630000|2400.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.487591|60439490|0.86670000|11.48000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.932721|60439491|0.86640000|824.35000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.932721|60439492|0.86650000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.932721|60439493|0.86660000|1223.16000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:38|0.955933|60439494|0.86660000|225.74000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:39|0.16777|60439495|0.86660000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:39|0.16777|60439496|0.86660000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:39|0.16777|60439497|0.86660000|334.70000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:39|0.380581|60439498|0.86680000|110.14000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:39|0.523644|60439499|0.86660000|834.87000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.105853|60439500|0.86660000|26.97000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.150661|60439501|0.86620000|400.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.185768|60439502|0.86610000|425.24000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.279359|60439503|0.86570000|156.52000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.905579|60439504|0.86520000|33.79000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.905579|60439505|0.86520000|1070.60000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.909869|60439506|0.86520000|0.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.912442|60439507|0.86510000|32.91000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.912442|60439508|0.86510000|33.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:40|0.912442|60439509|0.86510000|43.35000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.164415|60439510|0.86530000|220.43000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.164415|60439511|0.86530000|9826.83000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.280812|60439512|0.86560000|1272.20000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.286834|60439513|0.86560000|0.01000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.321371|60439514|0.86550000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.436147|60439515|0.86520000|176.74000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.531892|60439516|0.86540000|1199.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.532339|60439517|0.86540000|0.01000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.532339|60439518|0.86540000|719.64000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.532429|60439519|0.86550000|1439.13000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.5449|60439520|0.86520000|894.49000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.5449|60439521|0.86520000|605.51000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.601398|60439522|0.86520000|466.84000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439523|0.86500000|578.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439524|0.86500000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439525|0.86500000|0.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439526|0.86500000|210.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439527|0.86500000|200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439528|0.86500000|1648.23000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439529|0.86500000|3.80000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439530|0.86500000|115.04000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439531|0.86500000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439532|0.86500000|115.04000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439533|0.86500000|2500.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439534|0.86500000|202.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439535|0.86500000|1.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439536|0.86500000|85.72000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.70261|60439537|0.86500000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.706782|60439538|0.86500000|0.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.71255|60439539|0.86490000|5.70000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.71255|60439540|0.86490000|0.53000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.71255|60439541|0.86490000|1072.74000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.71255|60439542|0.86490000|1072.74000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.798481|60439543|0.86470000|58.10000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.798481|60439544|0.86470000|32.95000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.798481|60439545|0.86470000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.798481|60439546|0.86470000|228.05000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.849189|60439547|0.86510000|43.17000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.992773|60439548|0.86470000|1072.68000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:41|0.992773|60439549|0.86470000|1072.68000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.014498|60439550|0.86470000|1072.68000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.043056|60439551|0.86460000|2.90000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.043056|60439552|0.86460000|125.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.124944|60439553|0.86450000|34.69000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.124944|60439554|0.86450000|115.10000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.124944|60439555|0.86450000|5.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.124944|60439556|0.86450000|5.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439557|0.86440000|10.64000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439558|0.86440000|7.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439559|0.86440000|28.93000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439560|0.86430000|2.90000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439561|0.86430000|596.44000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439562|0.86420000|29.93000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439563|0.86420000|74.90000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439564|0.86420000|719.64000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439565|0.86410000|150.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439566|0.86410000|2386.04000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439567|0.86400000|300.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439568|0.86400000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439569|0.86400000|1739.22000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439570|0.86400000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.216255|60439571|0.86390000|43.14000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.26476|60439572|0.86430000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.350643|60439573|0.86440000|282.10000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.364517|60439574|0.86440000|3317.90000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.364517|60439575|0.86440000|118.26000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.377525|60439576|0.86450000|1043.20000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.386737|60439577|0.86440000|50.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.659455|60439578|0.86440000|1959.77000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.800072|60439579|0.86440000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.800072|60439580|0.86430000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.800072|60439581|0.86430000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.800072|60439582|0.86430000|96.65000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.81054|60439583|0.86460000|500.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.870479|60439584|0.86450000|7190.91000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.870579|60439585|0.86450000|1178.96000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.879972|60439586|0.86450000|630.13000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.879972|60439587|0.86440000|9000.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.879972|60439588|0.86440000|1069.04000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:42|0.890636|60439589|0.86470000|1275.73000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:43|0.045355|60439590|0.86500000|500.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:43|0.052815|60439591|0.86510000|400.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:43|0.38|60439592|0.86490000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:43|0.396224|60439593|0.86500000|225.74000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:43|0.466023|60439594|0.86500000|282.12000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:43|0.910435|60439595|0.86470000|4618.73000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:43|0.929228|60439596|0.86470000|4381.27000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:43|0.929228|60439597|0.86470000|3599.93000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:44|0.343926|60439598|0.86450000|1073.08000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:44|0.768805|60439599|0.86400000|820.18000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:44|0.922859|60439600|0.86420000|565.15000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.265457|60439601|0.86420000|55.05000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.40812|60439602|0.86390000|42.28000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.40812|60439603|0.86390000|37.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.40812|60439604|0.86390000|87.31000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.40812|60439605|0.86390000|200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.444311|60439606|0.86390000|1074.89000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.444311|60439607|0.86380000|29.21000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.444427|60439608|0.86380000|220.79000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.444427|60439609|0.86380000|250.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.444427|60439610|0.86380000|7.45000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.444427|60439611|0.86380000|0.52000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.444427|60439612|0.86360000|33.90000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.444427|60439613|0.86360000|790.29000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.471312|60439614|0.86360000|81.49000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.471312|60439615|0.86360000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.471312|60439616|0.86350000|35.42000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.471312|60439617|0.86350000|57.88000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.471312|60439618|0.86350000|21.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.514417|60439619|0.86340000|35.41000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.514417|60439620|0.86340000|35.43000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.514417|60439621|0.86340000|21.13000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.514417|60439622|0.86340000|125.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.536061|60439623|0.86370000|836.06000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.589982|60439624|0.86390000|10.34000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.803985|60439625|0.86400000|1071.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:45|0.876087|60439626|0.86400000|576.98000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:46|0.033949|60439627|0.86420000|1130.30000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:46|0.290226|60439628|0.86380000|605.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:46|0.350134|60439629|0.86380000|470.81000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:46|0.366977|60439630|0.86350000|67.94000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:47|0.210281|60439631|0.86410000|2.25000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:47|0.705089|60439632|0.86430000|115.21000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:47|0.866164|60439633|0.86430000|57.58000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:48|0.12232|60439634|0.86440000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:48|0.174768|60439635|0.86460000|110.19000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:49|0.057303|60439636|0.86500000|2.25000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:49|0.102395|60439637|0.86470000|228.05000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:49|0.110814|60439638|0.86470000|488.51000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:49|0.130124|60439639|0.86460000|1063.06000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:49|0.432974|60439640|0.86450000|2.32000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:49|0.580717|60439641|0.86490000|6.36000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.012481|60439642|0.86480000|60.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.540378|60439643|0.86470000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.573606|60439644|0.86460000|930.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.573606|60439645|0.86460000|354.96000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.578024|60439646|0.86460000|845.04000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.578024|60439647|0.86460000|993.46000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.583618|60439648|0.86460000|82.36000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.583618|60439649|0.86460000|1063.10000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.649747|60439650|0.86460000|20.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.760188|60439651|0.86450000|115.09000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.781636|60439652|0.86430000|1077.63000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.901523|60439653|0.86440000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.901523|60439654|0.86440000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.901523|60439655|0.86440000|2544.15000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:50|0.965312|60439656|0.86420000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:51|0.00757|60439657|0.86420000|500.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:51|0.014147|60439658|0.86420000|478.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:51|0.999825|60439659|0.86420000|0.03000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:52|0.492932|60439660|0.86420000|38.50000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:52|0.577176|60439661|0.86390000|1078.38000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:52|0.577176|60439662|0.86390000|121.62000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.02765|60439663|0.86380000|1078.27000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.02765|60439664|0.86380000|1078.27000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.232946|60439665|0.86350000|1078.59000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.25463|60439666|0.86360000|15.50000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.344989|60439667|0.86330000|150.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.344989|60439668|0.86330000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.39933|60439669|0.86350000|1430.02000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.478924|60439670|0.86350000|977.31000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.482143|60439671|0.86350000|587.65000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.495014|60439672|0.86350000|454.80000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.506512|60439673|0.86350000|2550.22000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.549208|60439674|0.86360000|119.26000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.599819|60439675|0.86330000|4499.99000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.610961|60439676|0.86360000|550.74000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.611487|60439677|0.86330000|0.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.611487|60439678|0.86330000|1138.21000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:53|0.884699|60439679|0.86390000|117.66000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:54|0.124697|60439680|0.86390000|339.09000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:54|0.678488|60439681|0.86430000|155.03000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:54|0.985495|60439682|0.86470000|686.59000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.064733|60439683|0.86480000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.064733|60439684|0.86490000|1286.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.064733|60439685|0.86490000|8671.20000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.075418|60439686|0.86490000|328.80000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.075418|60439687|0.86500000|7.75000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.075418|60439688|0.86500000|1569.74000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.421236|60439689|0.86450000|1069.61000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.498495|60439690|0.86450000|1199.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.499237|60439691|0.86450000|0.01000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.499237|60439692|0.86450000|282.53000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.509292|60439693|0.86460000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.509292|60439694|0.86470000|1199.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.776088|60439695|0.86440000|1083.37000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.776088|60439696|0.86440000|1083.37000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.776088|60439697|0.86440000|884.87000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.874156|60439698|0.86460000|1133.68000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.886111|60439699|0.86410000|1083.62000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:55|0.886111|60439700|0.86380000|476.96000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:56|0.076716|60439701|0.86410000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:56|0.076716|60439702|0.86400000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:56|0.076716|60439703|0.86400000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:56|0.076716|60439704|0.86390000|400.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:56|0.076716|60439705|0.86390000|1789.75000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:56|0.180252|60439706|0.86430000|56.51000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:57|0.791744|60439707|0.86440000|1051.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:57|0.796599|60439708|0.86440000|148.80000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:57|0.796599|60439709|0.86440000|947.80000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:57|0.864485|60439710|0.86450000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:57|0.864485|60439711|0.86450000|630.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:57|0.864485|60439712|0.86440000|2636.08000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:57|0.881253|60439713|0.86490000|170.60000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:57|0.937087|60439714|0.86500000|924.72000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.190021|60439715|0.86510000|875.29000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.486035|60439716|0.86530000|1288.40000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.4904|60439717|0.86530000|0.04000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.638395|60439718|0.86540000|111.63000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.705857|60439719|0.86550000|30.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.726782|60439720|0.86550000|95.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.726782|60439721|0.86550000|200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.726782|60439722|0.86550000|10.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.730895|60439723|0.86560000|100.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.769425|60439724|0.86580000|150.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:58|0.769425|60439725|0.86580000|1286.95000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:59|0.352585|60439726|0.86570000|4.61000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:59|0.581409|60439727|0.86550000|1089.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:59|0.581409|60439728|0.86550000|196.30000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:59|0.747283|60439729|0.86580000|9000.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:59|0.747283|60439730|0.86580000|1199.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:22:59|0.959892|60439731|0.86570000|15.40000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:00|0.003566|60439732|0.86580000|10.27000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:00|0.115472|60439733|0.86540000|392.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:00|0.206007|60439734|0.86570000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:00|0.206007|60439735|0.86570000|1068.31000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:00|0.264798|60439736|0.86570000|55.24000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:00|0.525915|60439737|0.86540000|733.60000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:00|0.525915|60439738|0.86540000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:00|0.570697|60439739|0.86520000|1000.28000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:00|0.707449|60439740|0.86530000|86.60000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:01|0.167066|60439741|0.86520000|90.87000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:01|0.167066|60439742|0.86520000|144.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:01|0.203534|60439743|0.86520000|234.80000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:01|0.203534|60439744|0.86520000|54.12000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:01|0.795907|60439745|0.86530000|0.04000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:01|0.886584|60439746|0.86550000|1286.16000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:01|0.886584|60439747|0.86550000|1286.14000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:02|0.340813|60439748|0.86550000|0.02000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:02|0.340813|60439749|0.86550000|1199.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:02|0.758166|60439750|0.86580000|50.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:02|0.773381|60439751|0.86570000|27.05000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:03|0.493678|60439752|0.86560000|27.06000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:03|0.551279|60439753|0.86560000|805.50000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.239389|60439754|0.86560000|37.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.266227|60439755|0.86530000|12.96000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.530142|60439756|0.86530000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.530142|60439757|0.86540000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.530142|60439758|0.86540000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.530142|60439759|0.86550000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.530142|60439760|0.86550000|3599.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.547263|60439761|0.86530000|1092.82000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.816779|60439762|0.86520000|990.92000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.821294|60439763|0.86520000|101.90000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.829017|60439764|0.86540000|1199.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.840883|60439765|0.86510000|1092.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.841581|60439766|0.86510000|0.03000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.862606|60439767|0.86490000|11.75000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:04|0.862606|60439768|0.86490000|1093.05000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:05|0.422047|60439769|0.86500000|10.37000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:05|0.68781|60439770|0.86480000|1093.12000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:05|0.68781|60439771|0.86480000|1093.43000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:05|0.790637|60439772|0.86460000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:05|0.892967|60439773|0.86460000|695.23000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:05|0.928782|60439774|0.86460000|15.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:05|0.934334|60439775|0.86460000|15.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:05|0.934889|60439776|0.86460000|474.77000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:05|0.951418|60439777|0.86450000|15.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:06|0.237291|60439778|0.86450000|400.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:06|0.547077|60439779|0.86450000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:06|0.998841|60439780|0.86480000|111.67000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.035636|60439781|0.86450000|85.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.311391|60439782|0.86450000|1115.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.311391|60439783|0.86450000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.437239|60439784|0.86440000|1093.23000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.496701|60439785|0.86440000|726.40000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.496701|60439786|0.86440000|124.26000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.51448|60439787|0.86420000|150.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.612413|60439788|0.86410000|1093.29000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.612413|60439789|0.86400000|200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.612413|60439790|0.86400000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.612413|60439791|0.86390000|125.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.679268|60439792|0.86370000|1000.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.679268|60439793|0.86350000|759.82000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:07|0.980771|60439794|0.86410000|100.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:08|0.393863|60439795|0.86430000|54.72000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.077577|60439796|0.86420000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.137883|60439797|0.86400000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.137883|60439798|0.86390000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.137883|60439799|0.86390000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.137883|60439800|0.86380000|5700.03000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.342214|60439801|0.86350000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.34304|60439802|0.86340000|400.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.346227|60439803|0.86340000|600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.368752|60439804|0.86320000|37.63000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.368752|60439805|0.86320000|597.42000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.368752|60439806|0.86310000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.368752|60439807|0.86310000|155.60000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.368752|60439808|0.86310000|380.15000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.38187|60439809|0.86300000|50.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.38187|60439810|0.86300000|11.57000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.38187|60439811|0.86300000|273.13000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.38187|60439812|0.86300000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.38187|60439813|0.86300000|2399.09000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.42468|60439814|0.86290000|21.81000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.42468|60439815|0.86290000|15.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.42468|60439816|0.86290000|869.23000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.425094|60439817|0.86290000|2730.77000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.425094|60439818|0.86290000|2389.15000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.425094|60439819|0.86280000|184.48000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.425094|60439820|0.86280000|65.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.425094|60439821|0.86280000|5.34000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.425094|60439822|0.86280000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.425094|60439823|0.86270000|0.52000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.431583|60439824|0.86260000|35.06000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.431583|60439825|0.86260000|501.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.453235|60439826|0.86300000|4.98000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.462767|60439827|0.86280000|30.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:09|0.463272|60439828|0.86280000|121.98000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.191611|60439829|0.86320000|55.27000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.455577|60439830|0.86320000|10.21000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.455923|60439831|0.86320000|20.29000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.455923|60439832|0.86310000|1098.29000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.455923|60439833|0.86310000|1098.29000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.490775|60439834|0.86290000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.490775|60439835|0.86270000|1400.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.491114|60439836|0.86270000|2200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.491492|60439837|0.86250000|34.75000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.491492|60439838|0.86250000|75.55000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.491492|60439839|0.86250000|5.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.491492|60439840|0.86250000|5.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.491492|60439841|0.86250000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.491492|60439842|0.86240000|29.70000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439843|0.86250000|0.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439844|0.86240000|5.07000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439845|0.86240000|0.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439846|0.86240000|0.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439847|0.86240000|34.78000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439848|0.86240000|150.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439849|0.86240000|125.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439850|0.86240000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439851|0.86230000|500.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439852|0.86230000|200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439853|0.86230000|1351.56000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439854|0.86210000|1.81000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439855|0.86210000|34.47000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439856|0.86210000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.501173|60439857|0.86210000|2515.46000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.532383|60439858|0.86270000|1098.45000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.532383|60439859|0.86250000|101.47000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.570337|60439860|0.86270000|12.74000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:10|0.594464|60439861|0.86250000|1086.47000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.003583|60439862|0.86250000|1086.22000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.072283|60439863|0.86240000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.093133|60439864|0.86220000|1086.83000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.093133|60439865|0.86220000|1099.07000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.16862|60439866|0.86200000|37.15000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.16862|60439867|0.86200000|963.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.16862|60439868|0.86200000|54.08000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.16862|60439869|0.86200000|934.27000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.181943|60439870|0.86200000|2065.73000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.181943|60439871|0.86200000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.181943|60439872|0.86200000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.213674|60439873|0.86220000|21.06000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.22745|60439874|0.86200000|219.93000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.236335|60439875|0.86200000|219.93000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.244679|60439876|0.86200000|219.93000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.253968|60439877|0.86200000|219.93000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.300094|60439878|0.86200000|219.91000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.363621|60439879|0.86190000|11.82000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.363621|60439880|0.86190000|33.98000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.363621|60439881|0.86170000|19.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.504092|60439882|0.86170000|217.94000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.504092|60439883|0.86170000|58.03000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.504092|60439884|0.86170000|3943.71000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.504136|60439885|0.86170000|287.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:11|0.910186|60439886|0.86200000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:12|0.065697|60439887|0.86190000|54.12000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:12|0.188733|60439888|0.86180000|986.17000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:12|0.468291|60439889|0.86220000|865.41000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:12|0.671657|60439890|0.86230000|343.72000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:12|0.681205|60439891|0.86230000|953.41000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:12|0.685146|60439892|0.86230000|486.61000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:12|0.706333|60439893|0.86230000|63.09000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:12|0.719405|60439894|0.86230000|1313.09000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:12|0.950464|60439895|0.86240000|2816.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.157229|60439896|0.86210000|3319.63000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.160964|60439897|0.86210000|1099.29000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.160964|60439898|0.86210000|2302.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.201603|60439899|0.86200000|1099.30000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.209955|60439900|0.86200000|0.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.566363|60439901|0.86160000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.566363|60439902|0.86160000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.587255|60439903|0.86150000|1100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.587255|60439904|0.86150000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.617808|60439905|0.86150000|293.66000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.683825|60439906|0.86150000|906.34000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439907|0.86160000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439908|0.86160000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439909|0.86170000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439910|0.86170000|9000.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439911|0.86180000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439912|0.86180000|2549.15000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439913|0.86190000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439914|0.86200000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439915|0.86200000|2549.15000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439916|0.86210000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439917|0.86210000|2172.35000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439918|0.86220000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:13|0.977476|60439919|0.86220000|146.04000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439920|0.86200000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439921|0.86210000|1347.79000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439922|0.86230000|1350.57000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439923|0.86230000|139.35000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439924|0.86230000|353.05000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439925|0.86240000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439926|0.86250000|500.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439927|0.86250000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439928|0.86250000|348.36000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439929|0.86250000|1625.86000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439930|0.86260000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439931|0.86270000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439932|0.86270000|8636.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439933|0.86270000|882.63000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.005779|60439934|0.86270000|2416.94000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.207537|60439935|0.86190000|144.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.207537|60439936|0.86190000|197.36000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:14|0.872982|60439937|0.86240000|1304.46000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.198125|60439938|0.86230000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.212438|60439939|0.86250000|10.36000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.219119|60439940|0.86230000|7967.88000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.588241|60439941|0.86240000|8.43000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.752789|60439942|0.86220000|464.07000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.769329|60439943|0.86210000|878.87000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.775464|60439944|0.86200000|1103.73000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.833964|60439945|0.86170000|1104.14000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.833964|60439946|0.86160000|856.34000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.846052|60439947|0.86200000|145.70000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.911106|60439948|0.86160000|79.86000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.949342|60439949|0.86160000|1024.41000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.949342|60439950|0.86160000|144.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.949342|60439951|0.86150000|197.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.949342|60439952|0.86140000|9.08000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:15|0.949342|60439953|0.86130000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.110006|60439954|0.86130000|1104.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439955|0.86130000|1104.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439956|0.86120000|5.87000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439957|0.86120000|19.86000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439958|0.86120000|54.88000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439959|0.86110000|58.03000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439960|0.86110000|5.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439961|0.86110000|2.42000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439962|0.86100000|41.22000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439963|0.86100000|33.96000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439964|0.86100000|300.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439965|0.86100000|0.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439966|0.86100000|500.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439967|0.86100000|600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439968|0.86100000|200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439969|0.86100000|58.37000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439970|0.86100000|7.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439971|0.86100000|200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439972|0.86100000|7377.36000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439973|0.86090000|0.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439974|0.86090000|33.07000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439975|0.86090000|0.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439976|0.86090000|278.34000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439977|0.86090000|33.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439978|0.86090000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439979|0.86090000|397.34000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439980|0.86080000|58.53000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.320564|60439981|0.86080000|1857.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.55296|60439982|0.86130000|595.31000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.55296|60439983|0.86150000|500.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:16|0.55296|60439984|0.86160000|6889.41000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:17|0.230923|60439985|0.86090000|1104.40000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:17|0.465819|60439986|0.86090000|0.08000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:17|0.488984|60439987|0.86080000|2.30000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:17|0.538728|60439988|0.86080000|7.70000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:17|0.783045|60439989|0.86100000|529.78000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:17|0.791571|60439990|0.86100000|129.17000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:17|0.876018|60439991|0.86100000|169.23000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:17|0.950841|60439992|0.86070000|13.95000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:17|0.950841|60439993|0.86070000|29.95000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:18|0.369032|60439994|0.86100000|56.70000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:18|0.462605|60439995|0.86110000|197.50000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:18|0.527295|60439996|0.86120000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:18|0.527295|60439997|0.86120000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:18|0.527295|60439998|0.86120000|291.84000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:18|0.756909|60439999|0.86130000|224.65000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:18|0.965971|60440000|0.86160000|111.48000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:18|0.975981|60440001|0.86160000|85.95000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:18|0.975981|60440002|0.86180000|414.05000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.01701|60440003|0.86150000|667.78000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.07724|60440004|0.86160000|500.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.07724|60440005|0.86160000|336.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.093811|60440006|0.86140000|1091.24000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.225486|60440007|0.86160000|3.39000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.288228|60440008|0.86130000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.351653|60440009|0.86160000|8996.61000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.351653|60440010|0.86160000|1112.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.367188|60440011|0.86170000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.367188|60440012|0.86180000|580.18000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.367188|60440013|0.86190000|1619.57000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.428537|60440014|0.86160000|667.78000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.506416|60440015|0.86180000|144.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.588|60440016|0.86170000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.601099|60440017|0.86170000|755.78000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.65822|60440018|0.86140000|227.58000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.676224|60440019|0.86140000|50.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.698481|60440020|0.86160000|0.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.69879|60440021|0.86160000|0.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.73429|60440022|0.86130000|1540.40000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.75197|60440023|0.86120000|12.70000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:19|0.83634|60440024|0.86140000|9000.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.560849|60440025|0.86140000|197.23000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.560849|60440026|0.86130000|197.23000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.560849|60440027|0.86130000|400.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.560849|60440028|0.86130000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.724552|60440029|0.86170000|1551.50000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.724552|60440030|0.86170000|1427.92000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.776041|60440031|0.86170000|70.08000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.776041|60440032|0.86170000|1498.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.776041|60440033|0.86170000|197.40000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:20|0.914361|60440034|0.86180000|2816.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.03269|60440035|0.86190000|453.90000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.476954|60440036|0.86190000|4224.30000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.581678|60440037|0.86170000|12.70000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.619473|60440038|0.86170000|0.06000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.724305|60440039|0.86160000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.923404|60440040|0.86150000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.935568|60440041|0.86130000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.943663|60440042|0.86130000|1007.33000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.943663|60440043|0.86130000|1107.33000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:21|0.943663|60440044|0.86120000|0.07000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:22|0.122321|60440045|0.86100000|1107.97000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:22|0.178943|60440046|0.86100000|768.30000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:22|0.247779|60440047|0.86090000|1108.35000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:22|0.247779|60440048|0.86090000|12.77000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:22|0.630257|60440049|0.86110000|1132.25000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:22|0.726453|60440050|0.86120000|129.29000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:22|0.755223|60440051|0.86100000|686.53000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:23|0.633406|60440052|0.86150000|11.56000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:23|0.838698|60440053|0.86150000|266.78000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.01443|60440054|0.86160000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.01443|60440055|0.86150000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.01443|60440056|0.86150000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.01443|60440057|0.86150000|2358.42000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.020423|60440058|0.86170000|341.35000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.1014|60440059|0.86140000|50.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.253726|60440060|0.86140000|279.78000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.275609|60440061|0.86140000|920.22000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.275609|60440062|0.86140000|1097.99000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.298246|60440063|0.86140000|12.76000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.319641|60440064|0.86140000|12.70000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.319641|60440065|0.86140000|248.05000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.446877|60440066|0.86110000|100.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.615129|60440067|0.86140000|111.93000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.642784|60440068|0.86130000|2816.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.962991|60440069|0.86180000|616.80000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:24|0.977186|60440070|0.86210000|8.37000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:25|0.126505|60440071|0.86210000|2816.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:25|0.157123|60440072|0.86210000|1224.60000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:25|0.491097|60440073|0.86190000|647.93000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:25|0.856273|60440074|0.86180000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:25|0.8691|60440075|0.86170000|50.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:25|0.873714|60440076|0.86170000|953.21000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:26|0.066354|60440077|0.86140000|12.76000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:26|0.066354|60440078|0.86140000|12.74000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:26|0.079181|60440079|0.86140000|0.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:26|0.172461|60440080|0.86150000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:26|0.30257|60440081|0.86160000|797.67000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:26|0.648126|60440082|0.86170000|65.11000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:26|0.797189|60440083|0.86160000|820.08000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:27|0.846524|60440084|0.86140000|12.76000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:27|0.940835|60440085|0.86120000|1116.10000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:27|0.940835|60440086|0.86120000|1116.10000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:27|0.953023|60440087|0.86130000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:28|0.573974|60440088|0.86150000|400.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:28|0.573974|60440089|0.86150000|167.37000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:28|0.605283|60440090|0.86150000|57.88000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:28|0.906867|60440091|0.86120000|160.30000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:28|0.945879|60440092|0.86120000|500.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:29|0.022138|60440093|0.86120000|456.49000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:29|0.168627|60440094|0.86100000|50.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:29|0.238997|60440095|0.86100000|1284.94000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:29|0.247896|60440096|0.86100000|965.06000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:29|0.247896|60440097|0.86100000|1117.61000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:29|0.642446|60440098|0.86090000|111.93000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:29|0.898804|60440099|0.86120000|2076.68000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:30|0.023918|60440100|0.86140000|83.08000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:30|0.307299|60440101|0.86110000|1119.76000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:30|0.307299|60440102|0.86110000|508.98000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:31|0.037911|60440103|0.86110000|260.61000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:31|0.045404|60440104|0.86110000|50.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:31|0.079327|60440105|0.86110000|300.17000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:31|0.090026|60440106|0.86120000|226.78000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:31|0.487772|60440107|0.86090000|1119.98000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:33|0.47273|60440108|0.86120000|87.12000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:33|0.484914|60440109|0.86120000|1033.84000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:33|0.484914|60440110|0.86120000|1120.97000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:33|0.484914|60440111|0.86120000|1120.97000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:33|0.714057|60440112|0.86130000|231.85000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:33|0.990358|60440113|0.86120000|60.62000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.020122|60440114|0.86160000|111.03000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.142219|60440115|0.86160000|388.97000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.196739|60440116|0.86170000|227.31000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.245054|60440117|0.86140000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.245054|60440118|0.86130000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.245054|60440119|0.86130000|2256.48000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.384641|60440120|0.86120000|8.61000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.384923|60440121|0.86160000|1137.64000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.657012|60440122|0.86160000|62.36000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.657012|60440123|0.86160000|53.03000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.70877|60440124|0.86160000|560.85000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.800876|60440125|0.86130000|745.68000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:34|0.800876|60440126|0.86120000|354.32000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:35|0.170753|60440127|0.86140000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:35|0.31386|60440128|0.86150000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:35|0.443435|60440129|0.86150000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:35|0.711262|60440130|0.86140000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:35|0.711262|60440131|0.86140000|9000.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:35|0.894244|60440132|0.86150000|46.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:35|0.973877|60440133|0.86170000|233.32000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.316656|60440134|0.86160000|50.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.473442|60440135|0.86170000|140.84000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.625422|60440136|0.86170000|1059.16000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.625422|60440137|0.86170000|753.60000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.671687|60440138|0.86180000|983.23000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.832921|60440139|0.86160000|478.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.840682|60440140|0.86160000|72.27000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.854252|60440141|0.86160000|405.49000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.882004|60440142|0.86160000|115.30000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.882004|60440143|0.86160000|290.45000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.895519|60440144|0.86160000|72.27000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.930793|60440145|0.86130000|445.26000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.935182|60440146|0.86130000|676.46000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:36|0.935182|60440147|0.86130000|914.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.054644|60440148|0.86140000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.054644|60440149|0.86140000|3600.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.054644|60440150|0.86150000|6599.99000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.081284|60440151|0.86130000|39.65000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.145224|60440152|0.86130000|1160.35000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.383057|60440153|0.86130000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.391335|60440154|0.86150000|106.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440155|0.86120000|1121.65000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440156|0.86120000|798.19000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440157|0.86110000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440158|0.86100000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440159|0.86090000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440160|0.86080000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440161|0.86080000|2550.40000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440162|0.86070000|0.05000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440163|0.86070000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440164|0.86060000|1000.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440165|0.86060000|150.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440166|0.86060000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440167|0.86060000|2060.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440168|0.86060000|2974.72000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440169|0.86060000|2550.40000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440170|0.86050000|58.30000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440171|0.86050000|1500.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440172|0.86050000|23.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440173|0.86050000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440174|0.86050000|0.52000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440175|0.86050000|4596.70000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.595552|60440176|0.86050000|209.36000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.611932|60440177|0.86150000|1094.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:37|0.6859|60440178|0.86150000|169.74000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:38|0.375995|60440179|0.86110000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.001276|60440180|0.86100000|64.19000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.688305|60440181|0.86160000|166.63000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.784025|60440182|0.86180000|22170.92000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.919705|60440183|0.86180000|1352.20000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.925806|60440184|0.86180000|5500.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.936666|60440185|0.86180000|2643.56000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.943014|60440186|0.86180000|662.58000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.943564|60440187|0.86180000|795.70000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.95377|60440188|0.86180000|2000.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.959364|60440189|0.86180000|1000.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.966121|60440190|0.86180000|500.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:39|0.975223|60440191|0.86180000|3116.92000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:40|0.476388|60440192|0.86130000|705.65000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:40|0.476388|60440193|0.86120000|1145.52000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:40|0.476388|60440194|0.86120000|1240.15000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:40|0.500744|60440195|0.86120000|1308.99000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:40|0.547514|60440196|0.86130000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:40|0.60475|60440197|0.86130000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:40|0.60475|60440198|0.86140000|1139.48000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:40|0.61336|60440199|0.86140000|60.52000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:41|0.135943|60440200|0.86130000|300.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:41|0.240098|60440201|0.86130000|750.80000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:41|0.672733|60440202|0.86130000|449.20000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:41|0.672733|60440203|0.86160000|799.63000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.014193|60440204|0.86190000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.049222|60440205|0.86180000|878.56000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.057993|60440206|0.86180000|321.44000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.057993|60440207|0.86180000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.07268|60440208|0.86170000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.07268|60440209|0.86170000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.114799|60440210|0.86190000|1047.56000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.114799|60440211|0.86190000|1356.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440212|0.86150000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440213|0.86150000|12.76000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440214|0.86150000|1124.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440215|0.86120000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440216|0.86120000|1986.88000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440217|0.86120000|5731.42000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440218|0.86120000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440219|0.86110000|753.85000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440220|0.86110000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440221|0.86110000|2549.02000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440222|0.86100000|35.81000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440223|0.86100000|3600.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.687246|60440224|0.86090000|6.77000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.887787|60440225|0.86120000|1125.59000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.887787|60440226|0.86120000|85.92000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:42|0.906216|60440227|0.86120000|1039.67000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:43|0.029986|60440228|0.86110000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:43|0.029986|60440229|0.86110000|27.82000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:43|0.156654|60440230|0.86100000|1125.70000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:43|0.508696|60440231|0.86110000|43.91000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:43|0.899174|60440232|0.86120000|50.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:43|0.919973|60440233|0.86120000|1150.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:44|0.129097|60440234|0.86120000|2.46000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:44|0.171988|60440235|0.86110000|1.15000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:44|0.44403|60440236|0.86100000|0.03000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:44|0.44403|60440237|0.86100000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:44|0.44403|60440238|0.86100000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:44|0.44403|60440239|0.86090000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:44|0.44403|60440240|0.86090000|1059.47000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:45|0.084237|60440241|0.86110000|27.15000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:45|0.210276|60440242|0.86090000|66.17000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:45|0.218345|60440243|0.86090000|13.47000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:45|0.292593|60440244|0.86080000|568.88000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:46|0.034401|60440245|0.86110000|459.90000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:46|0.356323|60440246|0.86120000|5369.89000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:46|0.389401|60440247|0.86150000|23.45000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:46|0.495061|60440248|0.86120000|5.81000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:46|0.516208|60440249|0.86140000|28.87000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:46|0.964251|60440250|0.86120000|3624.30000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:46|0.964251|60440251|0.86120000|770.87000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:46|0.964251|60440252|0.86120000|942.88000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:47|0.089294|60440253|0.86120000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:47|0.093806|60440254|0.86110000|12.77000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:47|0.395815|60440255|0.86120000|500.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:47|0.41214|60440256|0.86120000|270.87000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:47|0.634398|60440257|0.86150000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:47|0.634398|60440258|0.86150000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:47|0.634398|60440259|0.86170000|3403.49000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:47|0.719251|60440260|0.86150000|4869.58000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.412242|60440261|0.86240000|100.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.412242|60440262|0.86240000|10.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.550647|60440263|0.86270000|150.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.550647|60440264|0.86270000|2410.57000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.557166|60440265|0.86270000|0.01000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.573827|60440266|0.86290000|17.14000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.640519|60440267|0.86290000|1.14000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.753201|60440268|0.86260000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.753201|60440269|0.86250000|1099.14000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.833748|60440270|0.86280000|241.93000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.841131|60440271|0.86270000|630.46000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.845303|60440272|0.86270000|109.38000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.845303|60440273|0.86280000|634.15000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:49|0.895084|60440274|0.86290000|13.29000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:50|0.196532|60440275|0.86300000|27.15000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:50|0.335384|60440276|0.86310000|22.41000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:50|0.335384|60440277|0.86310000|200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:50|0.750585|60440278|0.86280000|14.37000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:50|0.877601|60440279|0.86260000|196.95000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:50|0.877601|60440280|0.86260000|1132.28000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.184977|60440281|0.86260000|55.44000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.397827|60440282|0.86260000|50.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.50717|60440283|0.86240000|1132.10000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.510163|60440284|0.86250000|1137.76000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.527988|60440285|0.86240000|0.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.550249|60440286|0.86230000|921.06000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.604899|60440287|0.86230000|38.70000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.608533|60440288|0.86230000|0.01000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.690982|60440289|0.86210000|244.50000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.938662|60440290|0.86240000|110.93000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:51|0.965933|60440291|0.86240000|111.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:52|0.138979|60440292|0.86210000|888.10000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:52|0.184311|60440293|0.86210000|0.09000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:52|0.408935|60440294|0.86210000|21.17000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:52|0.503599|60440295|0.86210000|110.95000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:53|0.168301|60440296|0.86230000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:53|0.168301|60440297|0.86230000|1197.20000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:53|0.392268|60440298|0.86240000|55.44000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:53|0.504468|60440299|0.86230000|1059.40000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:53|0.504468|60440300|0.86230000|78.77000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:53|0.863641|60440301|0.86210000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:53|0.998507|60440302|0.86210000|1137.90000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:54|0.401921|60440303|0.86200000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:54|0.401921|60440304|0.86190000|13.44000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:54|0.401921|60440305|0.86160000|10.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:54|0.401921|60440306|0.86160000|866.05000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:54|0.841407|60440307|0.86210000|6.70000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.060935|60440308|0.86240000|667.15000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.06646|60440309|0.86240000|532.85000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.111869|60440310|0.86230000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.190436|60440311|0.86230000|400.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.491495|60440312|0.86210000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.583135|60440313|0.86220000|711.13000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.583135|60440314|0.86230000|400.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.583135|60440315|0.86230000|46.32000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.678696|60440316|0.86200000|1200.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.684814|60440317|0.86230000|10.41000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.824134|60440318|0.86180000|12.76000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.851488|60440319|0.86200000|2548.55000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:55|0.851488|60440320|0.86210000|2451.45000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:56|0.511015|60440321|0.86210000|5.37000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:56|0.530636|60440322|0.86220000|31.82000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:56|0.616646|60440323|0.86220000|26.16000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:56|0.905091|60440324|0.86250000|6000.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:56|0.918399|60440325|0.86280000|5.71000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:57|0.474168|60440326|0.86260000|88.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:57|0.478795|60440327|0.86290000|10.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:57|0.478795|60440328|0.86310000|331.42000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:57|0.557217|60440329|0.86310000|345.85000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.024436|60440330|0.86240000|39.00000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.16341|60440331|0.86250000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.320647|60440332|0.86240000|1094.23000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.390875|60440333|0.86230000|671.29000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.500693|60440334|0.86230000|2547.44000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.500693|60440335|0.86240000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.500693|60440336|0.86250000|6285.76000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.517873|60440337|0.86250000|2026.60000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.785463|60440338|0.86260000|1498.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.785463|60440339|0.86270000|1200.00000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.785463|60440340|0.86270000|6765.18000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:58|0.785687|60440341|0.86270000|2234.82000000|0
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:59|0.321935|60440342|0.86230000|12.75000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:23:59|0.321935|60440343|0.86220000|920.85000000|2
1645485841|2022-02-21 23:24:01|2022-02-21 23:24:00|0.141985|60440344|0.86220000|231.15000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.464463|60440345|0.86220000|50.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.516817|60440346|0.86220000|29.97000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.524748|60440347|0.86220000|393.24000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.682619|60440348|0.86220000|1.18000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.711935|60440349|0.86220000|494.42000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.711935|60440350|0.86220000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:00|0.906651|60440351|0.86230000|635.10000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.285711|60440352|0.86220000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.330807|60440353|0.86210000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.330807|60440354|0.86210000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.362153|60440355|0.86200000|625.18000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.371322|60440356|0.86200000|574.82000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.408877|60440357|0.86200000|57.42000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.415798|60440358|0.86190000|1136.51000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.437003|60440359|0.86190000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.437003|60440360|0.86200000|517.38000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.437003|60440361|0.86200000|939.42000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.52074|60440362|0.86200000|111.05000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.736288|60440363|0.86160000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.736288|60440364|0.86160000|1042.84000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.747041|60440365|0.86160000|94.64000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.752935|60440366|0.86200000|125.56000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.825235|60440367|0.86150000|23.35000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440368|0.86160000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440369|0.86160000|628.26000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440370|0.86150000|9000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440371|0.86140000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440372|0.86140000|12.76000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440373|0.86120000|57.30000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440374|0.86110000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440375|0.86110000|1313.68000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440376|0.86110000|389.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440377|0.86100000|150.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440378|0.86100000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440379|0.86100000|5.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440380|0.86100000|15.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440381|0.86100000|2966.42000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440382|0.86100000|159.19000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440383|0.86090000|15080.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440384|0.86090000|1710.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440385|0.86080000|5190.06000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440386|0.86080000|2860.54000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440387|0.86080000|8702.12000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440388|0.86080000|397.97000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440389|0.86080000|1768.35000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440390|0.86070000|973.49000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440391|0.86060000|1742.97000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440392|0.86060000|5892.58000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440393|0.86060000|2884.92000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440394|0.86050000|2788.94000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440395|0.86040000|10000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440396|0.86040000|58.39000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440397|0.86040000|33.11000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440398|0.86040000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440399|0.86040000|581.13000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440400|0.86040000|636.75000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440401|0.86030000|33.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440402|0.86030000|250.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440403|0.86030000|125.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440404|0.86030000|596.83000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440405|0.86030000|2300.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440406|0.86030000|9086.61000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440407|0.86020000|34.86000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440408|0.86020000|282.62000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440409|0.86020000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440410|0.86020000|116.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440411|0.86010000|10.69000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440412|0.86010000|0.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440413|0.86010000|578.43000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440414|0.86010000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440415|0.86010000|300.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440416|0.86010000|1557.59000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440417|0.86000000|5000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440418|0.86000000|1800.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440419|0.86000000|150.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440420|0.86000000|500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440421|0.86000000|2892.57000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440422|0.86000000|700.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440423|0.86000000|25.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440424|0.86000000|3000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440425|0.86000000|150.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440426|0.86000000|206.30000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440427|0.86000000|50.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440428|0.86000000|50.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440429|0.86000000|50.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440430|0.86000000|50.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440431|0.86000000|50.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440432|0.86000000|98.35000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440433|0.86000000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440434|0.86000000|12.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440435|0.86000000|2600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440436|0.86000000|135.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440437|0.86000000|30.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440438|0.86000000|560.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440439|0.86000000|120.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440440|0.86000000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440441|0.86000000|115.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440442|0.86000000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440443|0.86000000|88.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440444|0.86000000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440445|0.86000000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440446|0.86000000|38.24000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440447|0.86000000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440448|0.86000000|580.27000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440449|0.86000000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440450|0.86000000|150.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440451|0.86000000|532.43000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440452|0.86000000|1145.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440453|0.86000000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440454|0.86000000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440455|0.86000000|300.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440456|0.86000000|75.58000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440457|0.86000000|987.78000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440458|0.86000000|1575.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440459|0.86000000|5.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440460|0.86000000|500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440461|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440462|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440463|0.86000000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440464|0.86000000|926.98000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440465|0.86000000|13143.95000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440466|0.86000000|2300.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440467|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440468|0.86000000|232.55000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440469|0.86000000|5300.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440470|0.86000000|34.57000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440471|0.86000000|550.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440472|0.86000000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440473|0.86000000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440474|0.86000000|11.56000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440475|0.86000000|34.77000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440476|0.86000000|116.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440477|0.86000000|289.29000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440478|0.86000000|5803.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440479|0.86000000|50.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440480|0.86000000|1300.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440481|0.86000000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440482|0.86000000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440483|0.86000000|1.15000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440484|0.86000000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440485|0.86000000|333.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440486|0.86000000|60.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440487|0.86000000|10000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440488|0.86000000|3.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440489|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440490|0.86000000|1.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440491|0.86000000|77.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440492|0.86000000|250.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440493|0.86000000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440494|0.86000000|6.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440495|0.86000000|500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440496|0.86000000|2.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440497|0.86000000|639.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440498|0.86000000|150.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440499|0.86000000|2000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440500|0.86000000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440501|0.86000000|173.55000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440502|0.86000000|300.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440503|0.86000000|20.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440504|0.86000000|327.19000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440505|0.86000000|10000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440506|0.86000000|5.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440507|0.86000000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440508|0.86000000|120.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440509|0.86000000|54.91000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440510|0.86000000|5.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440511|0.86000000|144.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440512|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440513|0.86000000|500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440514|0.86000000|50.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440515|0.86000000|15.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440516|0.86000000|20.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440517|0.86000000|81.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440518|0.86000000|130.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440519|0.86000000|440.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440520|0.86000000|4.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440521|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440522|0.86000000|23.03000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440523|0.86000000|175.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440524|0.86000000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440525|0.86000000|5000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440526|0.86000000|65.85000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440527|0.86000000|250.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440528|0.86000000|500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440529|0.86000000|115.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440530|0.86000000|2896.84000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440531|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440532|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440533|0.86000000|0.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440534|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440535|0.86000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440536|0.86000000|347.09000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440537|0.86000000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440538|0.86000000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440539|0.86000000|12.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440540|0.86000000|250.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440541|0.86000000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440542|0.86000000|347.81000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440543|0.86000000|112.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440544|0.86000000|5.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440545|0.86000000|34849.01000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440546|0.86000000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440547|0.86000000|3205.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440548|0.86000000|5.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440549|0.86000000|500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440550|0.86000000|3.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440551|0.86000000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440552|0.86000000|15.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440553|0.85990000|9.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440554|0.85990000|30.08000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440555|0.85990000|15.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440556|0.85990000|50.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440557|0.85990000|231.42000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440558|0.85990000|17.73000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440559|0.85990000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440560|0.85990000|795.94000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440561|0.85980000|291.62000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440562|0.85980000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440563|0.85970000|87.59000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440564|0.85970000|25.87000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440565|0.85970000|15290.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440566|0.85970000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440567|0.85960000|37.21000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440568|0.85960000|2387.27000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440569|0.85950000|262.82000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440570|0.85950000|49.75000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440571|0.85950000|21.22000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440572|0.85950000|5.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440573|0.85950000|0.52000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440574|0.85950000|1163.47000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440575|0.85940000|2408.05000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440576|0.85930000|35.59000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440577|0.85930000|11.62000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440578|0.85930000|199.22000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440579|0.85920000|0.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440580|0.85920000|35.58000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440581|0.85920000|35.60000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440582|0.85920000|58.17000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440583|0.85920000|21.24000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440584|0.85920000|1946.99000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440585|0.85900000|58.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440586|0.85900000|58.21000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440587|0.85900000|58.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440588|0.85900000|23.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440589|0.85900000|115.92000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440590|0.85900000|372.53000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440591|0.85900000|34768.05000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440592|0.85890000|37.81000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440593|0.85890000|5.80000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440594|0.85890000|97.39000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440595|0.85890000|5160.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440596|0.85880000|5.82000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440597|0.85880000|240.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440598|0.85880000|34.09000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440599|0.85880000|0.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440600|0.85880000|1500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440601|0.85880000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440602|0.85880000|18.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440603|0.85880000|105.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440604|0.85880000|1591.88000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440605|0.85860000|0.53000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440606|0.85860000|19823.55000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440607|0.85850000|0.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440608|0.85850000|131.03000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440609|0.85850000|2500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440610|0.85850000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440611|0.85850000|5.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440612|0.85840000|0.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440613|0.85840000|21.25000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440614|0.85830000|35.24000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440615|0.85830000|30466.56000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440616|0.85820000|34.93000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440617|0.85820000|11.64000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440618|0.85810000|34.95000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440619|0.85810000|2.91000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440620|0.85810000|34805.07000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440621|0.85800000|1500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440622|0.85800000|6.54000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440623|0.85800000|122.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440624|0.85800000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440625|0.85780000|37.33000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440626|0.85780000|157.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440627|0.85780000|34.64000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440628|0.85780000|36.36000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440629|0.85770000|34.96000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440630|0.85770000|21.15000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440631|0.85770000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440632|0.85760000|44.80000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440633|0.85760000|30000.13000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440634|0.85760000|604.12000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440635|0.86000000|1000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.562389|60440636|0.86000000|0.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.58595|60440637|0.86000000|807.45000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.597118|60440638|0.86000000|808.02000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.628381|60440639|0.86000000|680.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.63244|60440640|0.86000000|1242.14000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.632453|60440641|0.86000000|6606.78000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.632665|60440642|0.86000000|680.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.637008|60440643|0.86000000|1089.03000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.641116|60440644|0.86000000|6317.01000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.641223|60440645|0.86000000|2018.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.644493|60440646|0.86000000|7418.14000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.649183|60440647|0.86000000|1892.21000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.649415|60440648|0.86000000|23207.24000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.652956|60440649|0.86000000|8000.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.653219|60440650|0.86000000|5911.33000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.658063|60440651|0.86000000|7476.09000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.661047|60440652|0.86000000|59926.45000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.661047|60440653|0.86000000|300.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.682113|60440654|0.86080000|3600.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.740929|60440655|0.86020000|326.71000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.749909|60440656|0.86020000|1240.14000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.763475|60440657|0.86030000|197.25000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.763475|60440658|0.86020000|1239.42000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.775681|60440659|0.86020000|2405.36000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.779191|60440660|0.86020000|1335.02000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.793953|60440661|0.86040000|197.43000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.793953|60440662|0.86020000|934.07000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.808442|60440663|0.86100000|4.22000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.834419|60440664|0.86100000|2409.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.838874|60440665|0.86020000|679.91000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.846877|60440666|0.86020000|1148.58000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.847593|60440667|0.86100000|1186.38000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.847593|60440668|0.86100000|2417.68000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.851912|60440669|0.86100000|374.02000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.85794|60440670|0.86050000|9000.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.859049|60440671|0.86050000|6.71000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.861322|60440672|0.86050000|3593.29000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.903256|60440673|0.86050000|9000.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.930421|60440674|0.86030000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.938628|60440675|0.86040000|28.31000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.950175|60440676|0.86040000|1171.69000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.950175|60440677|0.86050000|197.68000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.950175|60440678|0.86050000|232.95000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.958324|60440679|0.86030000|628.26000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.958324|60440680|0.86050000|3169.42000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.973726|60440681|0.86030000|628.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.973726|60440682|0.86020000|571.80000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.97381|60440683|0.86040000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.986539|60440684|0.86020000|628.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.986539|60440685|0.86010000|869.80000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.045756|60440686|0.86090000|2400.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.054764|60440687|0.86080000|700.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.134272|60440688|0.86090000|341.42000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.163667|60440689|0.86080000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.163667|60440690|0.86090000|858.58000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.163667|60440691|0.86100000|197.57000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.163667|60440692|0.86100000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.250489|60440693|0.86080000|503.06000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.250489|60440694|0.86080000|201.23000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.268364|60440695|0.86080000|433.63000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.287308|60440696|0.86090000|197.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.287982|60440697|0.86080000|187.14000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.295759|60440698|0.86090000|607.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.295759|60440699|0.86090000|1084.08000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.295759|60440700|0.86090000|467.85000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.295759|60440701|0.86100000|859.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.295759|60440702|0.86120000|383.67000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.33308|60440703|0.86090000|35.89000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.36007|60440704|0.86140000|100.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.554168|60440705|0.86140000|697.67000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.657807|60440706|0.86130000|157.22000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.667798|60440707|0.86130000|238.39000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.667835|60440708|0.86150000|157.22000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.679479|60440709|0.86120000|200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.915446|60440710|0.86140000|31.76000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:04|0.697063|60440711|0.86130000|227.36000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:04|0.804002|60440712|0.86100000|1152.57000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:04|0.804002|60440713|0.86100000|12.77000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:04|0.819397|60440714|0.86090000|605.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.003944|60440715|0.86090000|1067.54000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.235757|60440716|0.86090000|50.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.479091|60440717|0.86080000|12.77000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.552717|60440718|0.86090000|3663.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.553442|60440719|0.86090000|6179.52000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.651015|60440720|0.86100000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.782971|60440721|0.86120000|387.69000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.913068|60440722|0.86140000|379.94000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.913068|60440723|0.86140000|154.08000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.005025|60440724|0.86150000|150.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.012524|60440725|0.86180000|4.13000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.012524|60440726|0.86190000|82.45000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.906559|60440727|0.86170000|1156.44000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.607479|60440728|0.86160000|144.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.607479|60440729|0.86160000|1152.60000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.607687|60440730|0.86160000|0.01000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.644138|60440731|0.86140000|400.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.666714|60440732|0.86140000|752.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.717222|60440733|0.86140000|0.07000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.736171|60440734|0.86150000|61.63000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:09|0.092686|60440735|0.86150000|50.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:09|0.488235|60440736|0.86150000|114.66000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:09|0.700255|60440737|0.86170000|88.78000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.106429|60440738|0.86170000|111.95000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.800307|60440739|0.86160000|55.35000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.372104|60440740|0.86150000|513.49000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.593755|60440741|0.86170000|100.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.976376|60440742|0.86170000|200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:12|0.291128|60440743|0.86180000|62.63000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:12|0.825117|60440744|0.86170000|115.81000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:12|0.84473|60440745|0.86170000|2452.10000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.235317|60440746|0.86170000|0.09000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.235317|60440747|0.86190000|49.91000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.326384|60440748|0.86170000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.326384|60440749|0.86160000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.326384|60440750|0.86160000|400.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.326384|60440751|0.86160000|2448.18000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.747942|60440752|0.86200000|6505.79000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.747942|60440753|0.86200000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.775497|60440754|0.86230000|1740.78000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.835238|60440755|0.86200000|551.73000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.0885|60440756|0.86220000|23.13000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.892989|60440757|0.86220000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.892989|60440758|0.86230000|1183.94000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.892989|60440759|0.86230000|278.56000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.958058|60440760|0.86230000|110.97000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:15|0.113049|60440761|0.86230000|55.46000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:15|0.155306|60440762|0.86230000|49.10000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:15|0.308121|60440763|0.86220000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:15|0.522875|60440764|0.86220000|144.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.269098|60440765|0.86230000|100.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.299975|60440766|0.86230000|831.36000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.304642|60440767|0.86230000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.304956|60440768|0.86230000|806.21000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.312589|60440769|0.86230000|743.97000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.315746|60440770|0.86230000|6318.46000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.32781|60440771|0.86240000|30.52000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.32781|60440772|0.86240000|100.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.336274|60440773|0.86250000|22.54000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.336274|60440774|0.86250000|125.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.336274|60440775|0.86250000|151.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.426091|60440776|0.86270000|32.04000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.479964|60440777|0.86270000|167.90000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.492463|60440778|0.86270000|0.06000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.507137|60440779|0.86280000|147.98000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.510744|60440780|0.86290000|220.06000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.521729|60440781|0.86290000|471.36000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.694484|60440782|0.86310000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.694484|60440783|0.86310000|818.61000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.69564|60440784|0.86310000|65.86000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.003167|60440785|0.86310000|3962.84000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.07855|60440786|0.86310000|6199.80000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.090963|60440787|0.86310000|8776.44000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.253036|60440788|0.86340000|115.58000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.362703|60440789|0.86340000|15.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.45632|60440790|0.86330000|1.84000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.522173|60440791|0.86330000|1198.16000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.52993|60440792|0.86340000|19.02000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.52993|60440793|0.86340000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.540543|60440794|0.86350000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.725183|60440795|0.86350000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.877185|60440796|0.86320000|756.27000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.887332|60440797|0.86320000|289.03000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.887332|60440798|0.86320000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:18|0.085427|60440799|0.86340000|50.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:18|0.300487|60440800|0.86370000|27.16000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:18|0.374948|60440801|0.86370000|1806.86000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:18|0.63254|60440802|0.86330000|1.84000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:18|0.655642|60440803|0.86370000|100.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:18|0.75969|60440804|0.86370000|341.79000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.466281|60440805|0.86420000|11.91000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.466281|60440806|0.86420000|45.83000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.528882|60440807|0.86420000|576.55000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.651244|60440808|0.86420000|2314.28000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.812532|60440809|0.86410000|110.97000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.008902|60440810|0.86420000|50.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.165291|60440811|0.86440000|370.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.165329|60440812|0.86440000|0.38000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.356429|60440813|0.86440000|54.48000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.410296|60440814|0.86450000|21.26000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.410296|60440815|0.86450000|100.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.410296|60440816|0.86450000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.410296|60440817|0.86460000|12.01000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.410296|60440818|0.86470000|11.94000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.410296|60440819|0.86480000|35.19000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.410296|60440820|0.86490000|31.73000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.410296|60440821|0.86500000|20.10000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.410296|60440822|0.86500000|912.99000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.494547|60440823|0.86450000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.556673|60440824|0.86460000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.628415|60440825|0.86470000|1278.14000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.628415|60440826|0.86480000|3418.99000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.79012|60440827|0.86420000|1388.15000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.793774|60440828|0.86420000|1769.76000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.84606|60440829|0.86420000|4927.22000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.864236|60440830|0.86400000|15.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.073048|60440831|0.86410000|1071.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.232613|60440832|0.86440000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.232613|60440833|0.86440000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.232613|60440834|0.86440000|785.19000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.574516|60440835|0.86460000|50.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.604937|60440836|0.86470000|115.41000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.618085|60440837|0.86460000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.891813|60440838|0.86490000|115.33000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.103565|60440839|0.86470000|264.70000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.263616|60440840|0.86510000|125.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.263616|60440841|0.86510000|150.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.263616|60440842|0.86510000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.263616|60440843|0.86530000|200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.263616|60440844|0.86530000|145.02000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.263616|60440845|0.86530000|3600.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.263616|60440846|0.86540000|3600.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.263616|60440847|0.86540000|363.46000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.263616|60440848|0.86540000|2297.66000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.386003|60440849|0.86470000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.386003|60440850|0.86470000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.403123|60440851|0.86460000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.772104|60440852|0.86420000|1071.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.772104|60440853|0.86420000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.926666|60440854|0.86410000|56.62000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.961443|60440855|0.86420000|111.98000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.15969|60440856|0.86410000|112.07000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.623726|60440857|0.86430000|50.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.638828|60440858|0.86440000|7894.54000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.657638|60440859|0.86440000|679.60000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.660103|60440860|0.86440000|111.98000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.663694|60440861|0.86440000|11137.43000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.74537|60440862|0.86430000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.939047|60440863|0.86390000|196.66000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.939047|60440864|0.86390000|9000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.939047|60440865|0.86390000|4799.60000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.939047|60440866|0.86380000|766.07000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:24|0.214879|60440867|0.86430000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:24|0.449182|60440868|0.86380000|1071.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:24|0.449182|60440869|0.86410000|66.80000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.305174|60440870|0.86420000|1391.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.433599|60440871|0.86440000|50.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.497865|60440872|0.86430000|47.58000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.648515|60440873|0.86390000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.648515|60440874|0.86380000|722.81000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.648515|60440875|0.86380000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.648515|60440876|0.86370000|1982.17000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.806812|60440877|0.86410000|115.49000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.867707|60440878|0.86380000|248.46000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:26|0.45112|60440879|0.86380000|20.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:26|0.657686|60440880|0.86420000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:26|0.657686|60440881|0.86420000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:26|0.657686|60440882|0.86430000|2600.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.39425|60440883|0.86480000|100.10000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.703339|60440884|0.86460000|18.84000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.729355|60440885|0.86450000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.729355|60440886|0.86460000|1074.75000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:28|0.031982|60440887|0.86500000|240.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:28|0.031982|60440888|0.86510000|196.65000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:28|0.031982|60440889|0.86510000|9000.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:28|0.031982|60440890|0.86520000|1945.16000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:28|0.169084|60440891|0.86520000|26.87000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:28|0.525275|60440892|0.86520000|2692.90000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.210484|60440893|0.86510000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.218961|60440894|0.86520000|15.55000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.305928|60440895|0.86520000|57.61000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.523007|60440896|0.86520000|1126.84000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.762926|60440897|0.86540000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.762926|60440898|0.86540000|36.10000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.773137|60440899|0.86540000|0.09000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.77494|60440900|0.86550000|100.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.77494|60440901|0.86550000|9.68000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.77494|60440902|0.86560000|7.43000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.77494|60440903|0.86560000|18567.69000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.893663|60440904|0.86570000|31.61000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.893663|60440905|0.86580000|11.91000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:31|0.147843|60440906|0.86560000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:31|0.15454|60440907|0.86560000|579.39000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:31|0.158616|60440908|0.86550000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:31|0.158616|60440909|0.86540000|1600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:31|0.329925|60440910|0.86550000|579.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:31|0.329925|60440911|0.86560000|559.08000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.104038|60440912|0.86460000|20.15000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.144671|60440913|0.86470000|115.41000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.543626|60440914|0.86470000|1.17000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.559941|60440915|0.86520000|606.84000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.559941|60440916|0.86540000|543.08000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.866017|60440917|0.86510000|3.01000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.9632|60440918|0.86520000|2400.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:33|0.542128|60440919|0.86580000|10.38000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:33|0.964285|60440920|0.86570000|55.32000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:34|0.724607|60440921|0.86550000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:34|0.846597|60440922|0.86520000|3.45000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:35|0.049087|60440923|0.86540000|200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:35|0.28324|60440924|0.86540000|226.99000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:35|0.307013|60440925|0.86540000|2.48000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:35|0.746848|60440926|0.86540000|770.53000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:35|0.746848|60440927|0.86560000|96.51000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.048706|60440928|0.86550000|567.04000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.137059|60440929|0.86520000|400.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.245075|60440930|0.86510000|1199.99000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.503081|60440931|0.86490000|2816.20000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.837917|60440932|0.86470000|303.43000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.854235|60440933|0.86470000|274.09000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:37|0.090024|60440934|0.86490000|111.98000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:37|0.145694|60440935|0.86490000|1399.49000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:37|0.206294|60440936|0.86510000|559.46000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.11825|60440937|0.86500000|21.09000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.900896|60440938|0.86520000|226.76000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.991582|60440939|0.86520000|301.31000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.149237|60440940|0.86450000|0.51000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.203057|60440941|0.86430000|41.41000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.568346|60440942|0.86450000|32.24000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.456781|60440943|0.86510000|115.19000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.560723|60440944|0.86510000|11.37000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.947012|60440945|0.86520000|64.47000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.342258|60440946|0.86510000|480.59000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.342258|60440947|0.86520000|653.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.501477|60440948|0.86500000|115.37000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.740093|60440949|0.86490000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.740093|60440950|0.86500000|880.69000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.841342|60440951|0.86510000|26.77000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.964388|60440952|0.86510000|1693.20000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.439711|60440953|0.86510000|0.03000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.439711|60440954|0.86520000|1199.97000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.449859|60440955|0.86520000|2943.80000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.4501|60440956|0.86520000|254.07000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.454192|60440957|0.86520000|687.68000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.52634|60440958|0.86590000|35.12000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.52634|60440959|0.86590000|19.54000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.596792|60440960|0.86550000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.808691|60440961|0.86530000|401.79000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.032873|60440962|0.86500000|400.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.032873|60440963|0.86490000|6000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.032873|60440964|0.86490000|4927.24000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.239197|60440965|0.86490000|1071.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.239197|60440966|0.86510000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.239197|60440967|0.86520000|2380.31000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.303569|60440968|0.86480000|2163.80000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.393251|60440969|0.86470000|1071.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.587428|60440970|0.86470000|2816.20000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:44|0.611033|60440971|0.86460000|26.59000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.242262|60440972|0.86460000|4.61000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.559406|60440973|0.86440000|15.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.894565|60440974|0.86420000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.894565|60440975|0.86420000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.943234|60440976|0.86390000|4224.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.269307|60440977|0.86390000|196.66000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.272396|60440978|0.86400000|500.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.280335|60440979|0.86380000|1831.77000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.296169|60440980|0.86380000|111.66000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.491805|60440981|0.86390000|55.21000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.753229|60440982|0.86380000|1132.90000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.823005|60440983|0.86380000|315.15000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:46|0.918668|60440984|0.86380000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.080142|60440985|0.86380000|400.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.116421|60440986|0.86390000|196.90000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.119349|60440987|0.86390000|0.02000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.182864|60440988|0.86430000|196.83000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.182864|60440989|0.86430000|29.72000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.276425|60440990|0.86380000|13.92000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.396759|60440991|0.86430000|28.18000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.567461|60440992|0.86410000|21.08000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.75499|60440993|0.86410000|426.58000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.928139|60440994|0.86410000|500.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.221831|60440995|0.86440000|51.42000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.493678|60440996|0.86430000|42.53000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.638023|60440997|0.86440000|25.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.671995|60440998|0.86440000|5923.58000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.671995|60440999|0.86440000|120.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.692573|60441000|0.86470000|3600.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.757287|60441001|0.86480000|822.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.759957|60441002|0.86480000|2923.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.871837|60441003|0.86470000|196.48000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.191806|60441004|0.86460000|400.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.4758|60441005|0.86450000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.490092|60441006|0.86440000|867.70000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:51|0.0344|60441007|0.86460000|231.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:51|0.111158|60441008|0.86460000|110.45000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:51|0.296631|60441009|0.86460000|42.82000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:51|0.816427|60441010|0.86450000|13.78000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:51|0.891995|60441011|0.86450000|28.91000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.0263|60441012|0.86460000|546.63000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.121189|60441013|0.86450000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.121189|60441014|0.86440000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.121189|60441015|0.86440000|521.93000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.121189|60441016|0.86440000|3237.33000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.126352|60441017|0.86440000|5762.67000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.126352|60441018|0.86430000|1498.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.126352|60441019|0.86430000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.319901|60441020|0.86440000|283.51000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.029756|60441021|0.86470000|1133.94000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.93994|60441022|0.86440000|115.11000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:54|0.121228|60441023|0.86450000|57.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:54|0.427022|60441024|0.86480000|10.36000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:54|0.90787|60441025|0.86440000|157.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:55|0.46725|60441026|0.86470000|16.16000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:55|0.843568|60441027|0.86470000|339.92000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:55|0.915886|60441028|0.86470000|569.85000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:55|0.972916|60441029|0.86470000|4.53000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.167974|60441030|0.86410000|1071.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:58|0.465061|60441031|0.86450000|203.41000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.003205|60441032|0.86410000|280.07000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.399993|60441033|0.86410000|890.09000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.407258|60441034|0.86390000|1071.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.407258|60441035|0.86390000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.407258|60441036|0.86380000|947.24000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.416177|60441037|0.86410000|661.41000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.53403|60441038|0.86400000|1199.99000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.587169|60441039|0.86390000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.599573|60441040|0.86430000|166.01000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:01|0.218367|60441041|0.86410000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:01|0.298161|60441042|0.86430000|390.15000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:01|0.298161|60441043|0.86440000|176.34000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:01|0.403553|60441044|0.86400000|386.72000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.123771|60441045|0.86400000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.285804|60441046|0.86490000|110.57000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.604472|60441047|0.86490000|848.60000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.672244|60441048|0.86460000|2.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.867557|60441049|0.86440000|421.25000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.969065|60441050|0.86480000|21.31000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.98313|60441051|0.86480000|1.42000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:03|0.3824|60441052|0.86480000|4.62000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:03|0.792665|60441053|0.86490000|10.37000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:03|0.79774|60441054|0.86490000|125.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:04|0.192994|60441055|0.86470000|38.44000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:05|0.154924|60441056|0.86490000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:05|0.299761|60441057|0.86500000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:05|0.319257|60441058|0.86510000|57.66000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:05|0.538857|60441059|0.86510000|42.34000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.608296|60441060|0.86510000|57.80000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.892777|60441061|0.86510000|0.04000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.892777|60441062|0.86500000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.351832|60441063|0.86510000|57.71000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.418943|60441064|0.86490000|755.25000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.446241|60441065|0.86510000|113.42000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.490857|60441066|0.86510000|111.67000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.5924|60441067|0.86510000|2663.91000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.680915|60441068|0.86540000|2748.07000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.680915|60441069|0.86540000|555.66000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.767943|60441070|0.86560000|561.46000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.946182|60441071|0.86510000|4.64000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.6497|60441072|0.86540000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.822218|60441073|0.86560000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.034788|60441074|0.86600000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.034788|60441075|0.86600000|36.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.034788|60441076|0.86600000|9.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.121204|60441077|0.86600000|113.36000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.348105|60441078|0.86580000|1498.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.576118|60441079|0.86570000|28.11000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.64784|60441080|0.86600000|25.70000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:10|0.828818|60441081|0.86590000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:10|0.828818|60441082|0.86590000|3610.60000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:12|0.711922|60441083|0.86590000|1605.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:12|0.75077|60441084|0.86600000|2.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:12|0.960626|60441085|0.86590000|139.92000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:13|0.772417|60441086|0.86600000|49.64000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:13|0.772417|60441087|0.86610000|16.02000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.150163|60441088|0.86610000|143.67000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.150163|60441089|0.86610000|83.01000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.169481|60441090|0.86610000|41.99000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.169481|60441091|0.86610000|9.91000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.521038|60441092|0.86610000|0.09000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.521038|60441093|0.86620000|6.26000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.609388|60441094|0.86630000|150.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.609388|60441095|0.86630000|29.24000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.696|60441096|0.86640000|26.98000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.696|60441097|0.86640000|84.75000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.966286|60441098|0.86640000|1374.67000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.998307|60441099|0.86650000|8.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.03707|60441100|0.86650000|0.05000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.574274|60441101|0.86610000|2816.20000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.578081|60441102|0.86630000|447.36000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.693047|60441103|0.86660000|15.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.707709|60441104|0.86660000|15.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.950613|60441105|0.86660000|5.51000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.950613|60441106|0.86660000|15.78000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.414633|60441107|0.86660000|84.22000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.414633|60441108|0.86660000|1459.38000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.569754|60441109|0.86670000|8.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.860231|60441110|0.86670000|0.02000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.860231|60441111|0.86680000|16.68000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:17|0.742727|60441112|0.86730000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:17|0.782293|60441113|0.86750000|10.70000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:17|0.909183|60441114|0.86800000|200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:17|0.909183|60441115|0.86800000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:17|0.909183|60441116|0.86800000|150.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:17|0.909183|60441117|0.86800000|125.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:17|0.909183|60441118|0.86800000|1375.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:17|0.929863|60441119|0.86800000|217.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.316285|60441120|0.86790000|230.45000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.77583|60441121|0.86770000|345.75000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.221278|60441122|0.86780000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.227485|60441123|0.86770000|502.80000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.267099|60441124|0.86770000|697.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.3055|60441125|0.86760000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.556507|60441126|0.86780000|453.42000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.793675|60441127|0.86750000|817.94000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.798272|60441128|0.86750000|2017.56000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.798272|60441129|0.86750000|19.90000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.83236|60441130|0.86750000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.105421|60441131|0.86720000|1712.62000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.139328|60441132|0.86690000|195.98000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.139328|60441133|0.86690000|500.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.139328|60441134|0.86690000|740.83000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.253846|60441135|0.86690000|459.17000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.277129|60441136|0.86680000|806.84000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.386019|60441137|0.86680000|127.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.402603|60441138|0.86680000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.403399|60441139|0.86680000|57.48000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.706029|60441140|0.86690000|1071.50000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.990864|60441141|0.86680000|23.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:21|0.01545|60441142|0.86680000|0.08000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:21|0.648393|60441143|0.86660000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:21|0.648393|60441144|0.86620000|501.35000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:21|0.648393|60441145|0.86610000|862.38000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:21|0.648393|60441146|0.86610000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:21|0.648393|60441147|0.86600000|1026.27000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:22|0.31097|60441148|0.86630000|28.81000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:22|0.559148|60441149|0.86630000|2.29000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:22|0.742073|60441150|0.86630000|31.91000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:22|0.754124|60441151|0.86630000|21.09000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.512802|60441152|0.86650000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.580691|60441153|0.86660000|1173.90000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.580691|60441154|0.86670000|882.33000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.797132|60441155|0.86640000|52.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:24|0.628792|60441156|0.86690000|57.47000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:24|0.733681|60441157|0.86670000|36.30000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:25|0.505328|60441158|0.86630000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:25|0.94797|60441159|0.86660000|1926.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.288869|60441160|0.86650000|669.70000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.288869|60441161|0.86650000|6.27000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.521982|60441162|0.86650000|10.35000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.559955|60441163|0.86650000|55.24000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.930106|60441164|0.86620000|472.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:27|0.246411|60441165|0.86630000|577.17000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:28|0.268445|60441166|0.86670000|196.27000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:28|0.268445|60441167|0.86670000|429.79000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:28|0.268445|60441168|0.86670000|536.82000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:28|0.530273|60441169|0.86610000|1754.90000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:28|0.54188|60441170|0.86610000|0.08000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.029759|60441171|0.86600000|319.97000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.385767|60441172|0.86600000|7.17000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.449391|60441173|0.86590000|11.55000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.796915|60441174|0.86590000|55.14000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.869332|60441175|0.86590000|85.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.014608|60441176|0.86560000|125.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.014608|60441177|0.86560000|150.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.014608|60441178|0.86560000|231.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.194293|60441179|0.86570000|226.91000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.579677|60441180|0.86590000|21.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:31|0.502261|60441181|0.86560000|400.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:31|0.502261|60441182|0.86550000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:31|0.502261|60441183|0.86550000|367.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:31|0.71409|60441184|0.86600000|2966.10000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:32|0.368713|60441185|0.86570000|1100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:32|0.647042|60441186|0.86610000|26.73000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:33|0.542944|60441187|0.86610000|26.73000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:33|0.619732|60441188|0.86580000|144.63000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:34|0.363976|60441189|0.86570000|337.19000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:34|0.690472|60441190|0.86530000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:34|0.793379|60441191|0.86550000|200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:34|0.950619|60441192|0.86550000|114.56000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:35|0.296669|60441193|0.86560000|2.29000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:35|0.324307|60441194|0.86560000|10.35000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.064883|60441195|0.86530000|440.78000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.20059|60441196|0.86530000|494.44000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441197|0.86550000|441.39000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441198|0.86550000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441199|0.86540000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441200|0.86540000|613.60000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441201|0.86530000|264.78000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441202|0.86530000|9000.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441203|0.86510000|2537.79000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441204|0.86500000|176.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441205|0.86490000|2300.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.513769|60441206|0.86490000|5483.03000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.825947|60441207|0.86500000|54.70000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.903479|60441208|0.86550000|11.49000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.063136|60441209|0.86530000|2.47000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.293458|60441210|0.86490000|739.67000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.298334|60441211|0.86490000|770.90000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.298511|60441212|0.86490000|260.34000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.313261|60441213|0.86480000|100.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.344277|60441214|0.86470000|3882.33000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.352082|60441215|0.86470000|264.03000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.354214|60441216|0.86470000|2277.80000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.363762|60441217|0.86470000|603.01000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.366983|60441218|0.86470000|305.70000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.371455|60441219|0.86470000|578.29000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.371521|60441220|0.86470000|305.70000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.379049|60441221|0.86470000|305.70000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.411581|60441222|0.86470000|5.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.451183|60441223|0.86470000|1707.60000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.681085|60441224|0.86480000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.681085|60441225|0.86490000|6600.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.729352|60441226|0.86500000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.752072|60441227|0.86510000|911.60000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.752072|60441228|0.86520000|822.70000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.756788|60441229|0.86520000|377.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.885745|60441230|0.86530000|42.79000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.9114|60441231|0.86540000|26.98000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:38|0.087077|60441232|0.86550000|26.99000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:38|0.198686|60441233|0.86550000|54.58000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:38|0.229877|60441234|0.86550000|276.13000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:38|0.423208|60441235|0.86570000|486.65000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:39|0.334358|60441236|0.86540000|151.28000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:39|0.392699|60441237|0.86550000|32.17000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:39|0.655021|60441238|0.86540000|79.72000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:39|0.726824|60441239|0.86530000|281.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:40|0.088724|60441240|0.86550000|114.96000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:40|0.495324|60441241|0.86560000|95.45000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:40|0.722793|60441242|0.86560000|453.95000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:41|0.210474|60441243|0.86560000|127.98000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:41|0.386193|60441244|0.86560000|4.60000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:41|0.633045|60441245|0.86550000|231.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:41|0.732511|60441246|0.86530000|63.87000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:42|0.090109|60441247|0.86540000|167.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:42|0.554002|60441248|0.86540000|21.27000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:43|0.090513|60441249|0.86540000|748.76000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:43|0.278649|60441250|0.86550000|11.57000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:43|0.830948|60441251|0.86570000|1.13000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:45|0.376912|60441252|0.86600000|111.46000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:45|0.796092|60441253|0.86560000|364.30000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:45|0.964147|60441254|0.86550000|196.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.428709|60441255|0.86550000|57.78000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.794282|60441256|0.86580000|111.42000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:47|0.801274|60441257|0.86570000|22.64000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:47|0.805737|60441258|0.86570000|86.67000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:47|0.926615|60441259|0.86580000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:47|0.926615|60441260|0.86580000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:47|0.926615|60441261|0.86590000|8919.32000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:48|0.17542|60441262|0.86590000|55.16000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:48|0.390486|60441263|0.86590000|28.76000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:48|0.82224|60441264|0.86600000|229.80000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:49|0.704999|60441265|0.86600000|970.20000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:49|0.704999|60441266|0.86610000|371.15000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:49|0.704999|60441267|0.86610000|2536.26000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:49|0.704999|60441268|0.86620000|1788.60000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:50|0.941531|60441269|0.86590000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:51|0.609706|60441270|0.86580000|231.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:51|0.609706|60441271|0.86580000|231.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:51|0.733975|60441272|0.86590000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:51|0.733975|60441273|0.86600000|384.86000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:51|0.733975|60441274|0.86610000|152.80000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:51|0.746538|60441275|0.86560000|1004.98000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:51|0.95752|60441276|0.86570000|1.14000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:52|0.057203|60441277|0.86560000|23.07000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:52|0.889449|60441278|0.86580000|196.47000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:53|0.055022|60441279|0.86590000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:53|0.566065|60441280|0.86590000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:53|0.699615|60441281|0.86600000|111.59000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:53|0.839097|60441282|0.86600000|1088.41000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:53|0.839097|60441283|0.86600000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:53|0.853897|60441284|0.86610000|467.14000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:53|0.873574|60441285|0.86610000|732.86000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:53|0.873574|60441286|0.86610000|732.86000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:54|0.167744|60441287|0.86610000|467.14000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:55|0.47089|60441288|0.86640000|2.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:55|0.71414|60441289|0.86630000|111.59000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.468154|60441290|0.86620000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.672051|60441291|0.86610000|410.88000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.672051|60441292|0.86610000|393.81000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.689569|60441293|0.86600000|2400.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.825332|60441294|0.86620000|114.83000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:58|0.053506|60441295|0.86630000|43.17000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:58|0.540954|60441296|0.86640000|7.70000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:58|0.64714|60441297|0.86680000|235.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:58|0.914168|60441298|0.86690000|111.62000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.02207|60441299|0.86680000|359.77000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.148884|60441300|0.86660000|414.89000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.148884|60441301|0.86660000|461.81000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.295214|60441302|0.86690000|1353.27000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.295214|60441303|0.86690000|373.57000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.379669|60441304|0.86690000|41.32000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.379669|60441305|0.86690000|185.04000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.011721|60441306|0.86690000|2.83000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.823934|60441307|0.86650000|230.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.824259|60441308|0.86640000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.824259|60441309|0.86640000|400.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.824259|60441310|0.86630000|1693.06000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.824259|60441311|0.86610000|1338.89000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.824259|60441312|0.86600000|3600.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.911719|60441313|0.86590000|1772.75000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.153817|60441314|0.86590000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.673037|60441315|0.86630000|110.55000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.989061|60441316|0.86640000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.989061|60441317|0.86630000|44.41000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.989061|60441318|0.86630000|462.52000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.989061|60441319|0.86620000|1200.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.989061|60441320|0.86610000|1199.99000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:02|0.029535|60441321|0.86670000|1200.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:02|0.040615|60441322|0.86650000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:02|0.482986|60441323|0.86690000|110.43000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:02|0.666211|60441324|0.86690000|500.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:03|0.105432|60441325|0.86690000|11.47000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:04|0.205283|60441326|0.86690000|282.85000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:04|0.657775|60441327|0.86690000|49.90000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:04|0.933294|60441328|0.86690000|511.10000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:05|0.247582|60441329|0.86690000|347.10000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:05|0.589884|60441330|0.86700000|3.39000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:05|0.88639|60441331|0.86690000|54.59000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:05|0.913888|60441332|0.86680000|2.12000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:06|0.234059|60441333|0.86700000|23.56000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:06|0.310349|60441334|0.86700000|73.05000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:06|0.310349|60441335|0.86720000|28.44000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:06|0.623552|60441336|0.86730000|10.25000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:06|0.963422|60441337|0.86730000|3.39000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.144955|60441338|0.86730000|1452.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.153608|60441339|0.86730000|0.05000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.19857|60441340|0.86740000|125.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.239686|60441341|0.86750000|150.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.60273|60441342|0.86730000|3103.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.60273|60441343|0.86730000|1070.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.693234|60441344|0.86690000|1730.24000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.039445|60441345|0.86730000|494.39000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.039445|60441346|0.86730000|400.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.039445|60441347|0.86740000|826.42000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.059019|60441348|0.86730000|2.31000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.519031|60441349|0.86720000|1147.47000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.740814|60441350|0.86690000|34.82000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.784462|60441351|0.86710000|37.91000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.911698|60441352|0.86680000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.911698|60441353|0.86660000|1734.13000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.911698|60441354|0.86660000|65.87000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.919275|60441355|0.86660000|2817.15000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.932183|60441356|0.86650000|205.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.935742|60441357|0.86650000|982.80000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.940113|60441358|0.86650000|994.65000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:09|0.233203|60441359|0.86690000|21.26000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.236281|60441360|0.86690000|10.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.286231|60441361|0.86670000|850.46000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.306711|60441362|0.86670000|349.54000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.314018|60441363|0.86680000|54.59000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.517122|60441364|0.86660000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441365|0.86660000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441366|0.86660000|491.65000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441367|0.86670000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441368|0.86670000|545.70000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441369|0.86670000|9000.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441370|0.86680000|1145.41000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441371|0.86680000|3500.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441372|0.86690000|1190.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441373|0.86690000|2533.79000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.578198|60441374|0.86690000|3474.41000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.623686|60441375|0.86680000|43.67000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:11|0.83007|60441376|0.86720000|111.41000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:12|0.598998|60441377|0.86720000|1353.26000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:12|0.607281|60441378|0.86750000|168.82000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:12|0.75708|60441379|0.86730000|1498.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:12|0.862048|60441380|0.86750000|1466.50000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:12|0.869941|60441381|0.86750000|0.20000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.048369|60441382|0.86770000|10.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.167105|60441383|0.86770000|176.28000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.223426|60441384|0.86780000|4.01000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.223426|60441385|0.86790000|36.24000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.223426|60441386|0.86800000|2.80000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.223426|60441387|0.86800000|22.42000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.361513|60441388|0.86790000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.405061|60441389|0.86810000|0.52000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.405061|60441390|0.86810000|200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.405061|60441391|0.86810000|25.67000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.405061|60441392|0.86810000|2035.54000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.527314|60441393|0.86810000|59.73000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.572224|60441394|0.86810000|822.65000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.682459|60441395|0.86820000|15.30000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.682459|60441396|0.86830000|14.24000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.682459|60441397|0.86830000|93.09000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.682459|60441398|0.86840000|786.33000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.682459|60441399|0.86840000|1791.30000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.682459|60441400|0.86840000|12.94000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.800073|60441401|0.86840000|0.08000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.800073|60441402|0.86850000|36.07000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.800073|60441403|0.86850000|125.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.945011|60441404|0.86860000|1.15000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.10123|60441405|0.86820000|632.19000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.12756|60441406|0.86820000|567.71000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.172355|60441407|0.86810000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.557621|60441408|0.86810000|608.57000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.608151|60441409|0.86820000|55.11000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.721399|60441410|0.86800000|591.41000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.734604|60441411|0.86820000|100.42000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.749246|60441412|0.86820000|665.86000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.74954|60441413|0.86800000|608.59000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.788738|60441414|0.86820000|174.19000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.846209|60441415|0.86820000|204.42000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.882292|60441416|0.86840000|892.83000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.005634|60441417|0.86820000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.005634|60441418|0.86810000|1497.99000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.010805|60441419|0.86820000|461.78000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.011158|60441420|0.86860000|23.51000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.011158|60441421|0.86860000|150.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.011158|60441422|0.86880000|115.11000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.011158|60441423|0.86880000|142.12000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.439568|60441424|0.86870000|82.66000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.45855|60441425|0.86840000|604.41000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.467674|60441426|0.86840000|893.59000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.472199|60441427|0.86830000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.610466|60441428|0.86820000|686.82000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.844508|60441429|0.86820000|3391.13000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:16|0.279474|60441430|0.86840000|10.34000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.25606|60441431|0.86850000|81.26000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.264712|60441432|0.86850000|861.18000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.461706|60441433|0.86830000|2399.99000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.567229|60441434|0.86830000|2399.99000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.571109|60441435|0.86830000|181.41000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.571109|60441436|0.86830000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.571109|60441437|0.86830000|1018.58000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.641276|60441438|0.86820000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.641276|60441439|0.86810000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.708117|60441440|0.86810000|21.26000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.770765|60441441|0.86810000|428.50000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.80167|60441442|0.86820000|0.66000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.862894|60441443|0.86820000|113.05000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:18|0.243605|60441444|0.86810000|1199.99000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:19|0.418253|60441445|0.86840000|128.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:19|0.445433|60441446|0.86850000|1471.49000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:19|0.499349|60441447|0.86890000|22.52000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:19|0.499349|60441448|0.86890000|6.19000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:19|0.749936|60441449|0.86880000|21.25000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:20|0.051948|60441450|0.86860000|179.44000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:20|0.228685|60441451|0.86820000|230.30000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:20|0.238683|60441452|0.86820000|0.07000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.308336|60441453|0.86780000|419.97000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.378136|60441454|0.86790000|98.73000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.506412|60441455|0.86760000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.72424|60441456|0.86750000|25.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:22|0.455248|60441457|0.86800000|21.04000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:23|0.240494|60441458|0.86770000|230.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:24|0.241657|60441459|0.86800000|251.06000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:24|0.481183|60441460|0.86760000|15.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.010798|60441461|0.86810000|1471.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.136558|60441462|0.86840000|1471.12000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.337471|60441463|0.86850000|447.45000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.753799|60441464|0.86880000|10.35000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.804806|60441465|0.86870000|55.11000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.942617|60441466|0.86860000|13.58000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:26|0.310436|60441467|0.86870000|2.46000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:26|0.757362|60441468|0.86840000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.20123|60441469|0.86830000|100.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.358145|60441470|0.86830000|344.34000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.477036|60441471|0.86830000|755.66000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.477036|60441472|0.86830000|2074.61000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.477355|60441473|0.86830000|1199.99000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.610823|60441474|0.86820000|1620.90000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.611507|60441475|0.86830000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.611507|60441476|0.86830000|397.07000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.611507|60441477|0.86840000|331.41000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.848794|60441478|0.86850000|1567.63000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.853121|60441479|0.86810000|1199.99000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.853285|60441480|0.86810000|0.01000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.889085|60441481|0.86860000|1219.37000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.889085|60441482|0.86860000|420.93000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.889085|60441483|0.86860000|9000.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.889085|60441484|0.86870000|1670.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:28|0.012436|60441485|0.86860000|1199.99000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:28|0.02663|60441486|0.86860000|0.01000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:28|0.24416|60441487|0.86850000|17.18000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:29|0.097042|60441488|0.86860000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:29|0.097042|60441489|0.86870000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:29|0.097042|60441490|0.86870000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:29|0.233843|60441491|0.86870000|111.35000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:30|0.078586|60441492|0.86890000|32.10000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:30|0.19473|60441493|0.86870000|947.40000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:30|0.203711|60441494|0.86870000|252.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:30|0.213165|60441495|0.86860000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:30|0.213165|60441496|0.86860000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:31|0.424872|60441497|0.86890000|1148.63000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:31|0.524007|60441498|0.86890000|19.27000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:31|0.524007|60441499|0.86890000|190.49000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:31|0.729032|60441500|0.86890000|21.21000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:32|0.931744|60441501|0.86890000|870.70000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:32|0.973706|60441502|0.86890000|389.63000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.105043|60441503|0.86910000|100.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.105043|60441504|0.86910000|5130.15000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.193613|60441505|0.86920000|0.52000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.193613|60441506|0.86920000|10.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.193613|60441507|0.86920000|103.95000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.374729|60441508|0.86920000|1471.83000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.421911|60441509|0.86930000|53.45000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.478927|60441510|0.86950000|88.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.478927|60441511|0.86960000|150.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.478927|60441512|0.86960000|461.73000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.708628|60441513|0.86970000|77.42000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.708628|60441514|0.86980000|1470.04000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.708628|60441515|0.86980000|1470.04000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.902515|60441516|0.86990000|16.90000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.163098|60441517|0.86950000|147.01000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.163234|60441518|0.86980000|111.36000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.194106|60441519|0.86980000|111.17000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.237017|60441520|0.86980000|226.26000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.241069|60441521|0.86980000|751.21000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.241069|60441522|0.86980000|448.79000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.27649|60441523|0.86980000|1021.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.280224|60441524|0.86980000|0.25000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.390797|60441525|0.86990000|4.13000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.390797|60441526|0.86990000|199.97000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.396028|60441527|0.86990000|0.03000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.46748|60441528|0.87000000|359.50000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.522443|60441529|0.87000000|840.50000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.522443|60441530|0.87000000|10.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.522443|60441531|0.87000000|36.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.522443|60441532|0.87010000|22.30000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.522443|60441533|0.87010000|125.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.930931|60441534|0.86980000|100.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.934383|60441535|0.87020000|13.09000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.934383|60441536|0.87030000|0.52000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.934383|60441537|0.87030000|20.69000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.292055|60441538|0.86980000|1005.13000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.501904|60441539|0.86980000|492.87000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.546449|60441540|0.86960000|1498.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.561857|60441541|0.86970000|241.50000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.623141|60441542|0.86950000|1178.46000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:36|0.179394|60441543|0.86950000|22.88000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:36|0.293381|60441544|0.86950000|564.52000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:36|0.702645|60441545|0.86940000|11.65000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.087893|60441546|0.86910000|400.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.087893|60441547|0.86900000|1187.36000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.087893|60441548|0.86900000|12.65000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.087893|60441549|0.86900000|500.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.087893|60441550|0.86900000|100.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.303026|60441551|0.86900000|2816.20000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.73813|60441552|0.86920000|467.54000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.818625|60441553|0.86900000|110.07000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.823115|60441554|0.86900000|55.02000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.842711|60441555|0.86920000|338.74000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.874717|60441556|0.86920000|467.54000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.874717|60441557|0.86930000|31.53000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:38|0.171143|60441558|0.86910000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:38|0.171143|60441559|0.86900000|794.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:38|0.778301|60441560|0.86900000|1199.99000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:39|0.094011|60441561|0.86920000|57.23000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:39|0.195057|60441562|0.86930000|115.68000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:39|0.255917|60441563|0.86920000|36.19000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:39|0.852369|60441564|0.86930000|2782.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:39|0.852369|60441565|0.86940000|1470.32000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:39|0.852369|60441566|0.86940000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:39|0.852369|60441567|0.86940000|9000.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:39|0.852369|60441568|0.86950000|463.49000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.428884|60441569|0.86930000|1.13000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.541694|60441570|0.86920000|467.66000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.702236|60441571|0.86890000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.702236|60441572|0.86890000|1188.44000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.702236|60441573|0.86890000|12.56000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.741529|60441574|0.86910000|564.43000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.770554|60441575|0.86900000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.770554|60441576|0.86910000|800.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.827644|60441577|0.86890000|0.09000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.827644|60441578|0.86890000|284.41000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:40|0.995736|60441579|0.86890000|42.44000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:41|0.384826|60441580|0.86890000|280.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:41|0.384826|60441581|0.86890000|1464.90000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:41|0.384826|60441582|0.86890000|556.87000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:41|0.681868|60441583|0.86890000|11.31000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:41|0.795092|60441584|0.86880000|1148.72000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.215481|60441585|0.86890000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.215481|60441586|0.86900000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.215481|60441587|0.86900000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.215481|60441588|0.86900000|470.14000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.215481|60441589|0.86910000|906.16000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.293852|60441590|0.86860000|12.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.437032|60441591|0.86860000|0.06000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.437032|60441592|0.86860000|12.66000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.561634|60441593|0.86840000|100.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.561634|60441594|0.86810000|150.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.561634|60441595|0.86810000|26.64000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:43|0.821367|60441596|0.86850000|12.66000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:44|0.645269|60441597|0.86880000|31.78000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:44|0.708414|60441598|0.86880000|1168.22000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:44|0.708414|60441599|0.86880000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:44|0.801768|60441600|0.86900000|879.82000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:44|0.823636|60441601|0.86900000|591.14000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:44|0.824715|60441602|0.86890000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:44|0.989575|60441603|0.86930000|10.32000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:45|0.287809|60441604|0.86950000|26.92000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:45|0.46862|60441605|0.86920000|136.70000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:45|0.603986|60441606|0.86910000|464.38000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:46|0.550613|60441607|0.86860000|80.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:46|0.689373|60441608|0.86900000|110.01000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.091062|60441609|0.86870000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.091062|60441610|0.86870000|400.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.413653|60441611|0.86850000|5.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.413653|60441612|0.86850000|12.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.418202|60441613|0.86850000|0.06000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.829925|60441614|0.86810000|173.30000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.887426|60441615|0.86820000|12.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.897161|60441616|0.86820000|0.06000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.969128|60441617|0.86830000|231.38000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.120215|60441618|0.86820000|22.91000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.291683|60441619|0.86830000|3.08000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.452981|60441620|0.86830000|965.54000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.470861|60441621|0.86830000|965.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.470861|60441622|0.86820000|8067.88000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.482019|60441623|0.86820000|932.12000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.496984|60441624|0.86830000|1199.99000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.57887|60441625|0.86840000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.57887|60441626|0.86850000|1199.99000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.60182|60441627|0.86850000|0.01000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.60182|60441628|0.86860000|56.52000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.961011|60441629|0.86860000|25.86000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.961011|60441630|0.86870000|174.14000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:49|0.26684|60441631|0.86860000|225.38000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:49|0.9263|60441632|0.86860000|1.14000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:50|0.483229|60441633|0.86850000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:50|0.483229|60441634|0.86850000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:50|0.628493|60441635|0.86840000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.804805|60441636|0.86810000|0.06000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.804805|60441637|0.86800000|100.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.804805|60441638|0.86800000|445.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815656|60441639|0.86790000|12.67000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441640|0.86780000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441641|0.86770000|200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441642|0.86770000|125.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441643|0.86770000|1291.80000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441644|0.86750000|5.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441645|0.86750000|1753.07000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441646|0.86740000|371.70000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441647|0.86740000|2744.18000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441648|0.86720000|100.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441649|0.86720000|84.82000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441650|0.86700000|1438.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441651|0.86700000|1742.02000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441652|0.86700000|929.25000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441653|0.86700000|1730.10000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441654|0.86700000|576.70000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441655|0.86690000|2827.24000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441656|0.86690000|5941.65000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.815722|60441657|0.86680000|1807.76000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.967953|60441658|0.86750000|12.67000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.967953|60441659|0.86750000|12.67000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:52|0.58974|60441660|0.86730000|12.68000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:52|0.58974|60441661|0.86730000|12.62000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:53|0.196558|60441662|0.86750000|228.99000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:53|0.489205|60441663|0.86730000|0.06000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:53|0.71654|60441664|0.86710000|82.44000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:53|0.880386|60441665|0.86720000|380.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:53|0.880386|60441666|0.86740000|39.97000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:53|0.971576|60441667|0.86710000|51.45000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.195028|60441668|0.86730000|372.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.195028|60441669|0.86740000|78.84000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.51361|60441670|0.86750000|198.22000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.594771|60441671|0.86730000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.594771|60441672|0.86730000|389.08000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.594771|60441673|0.86720000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.594771|60441674|0.86720000|9000.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.594771|60441675|0.86710000|12.68000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.702653|60441676|0.86730000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:55|0.079688|60441677|0.86770000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:55|0.079688|60441678|0.86770000|184.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:55|0.099205|60441679|0.86770000|932.33000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:55|0.295553|60441680|0.86740000|111.07000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:56|0.009344|60441681|0.86740000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:56|0.432437|60441682|0.86730000|26.92000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:56|0.663533|60441683|0.86700000|440.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:57|0.690575|60441684|0.86720000|460.88000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:57|0.690575|60441685|0.86730000|5266.58000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.251253|60441686|0.86740000|364.95000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.49885|60441687|0.86750000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.49885|60441688|0.86750000|290.41000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.51106|60441689|0.86780000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.51106|60441690|0.86790000|1091.24000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.700625|60441691|0.86750000|501.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.706231|60441692|0.86750000|4000.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.710174|60441693|0.86750000|4207.90000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.710789|60441694|0.86750000|0.09000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:59|0.117957|60441695|0.86710000|400.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:59|0.132801|60441696|0.86710000|673.11000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:59|0.696375|60441697|0.86760000|110.17000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:59|0.724603|60441698|0.86720000|25.24000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.052585|60441699|0.86740000|110.05000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.436548|60441700|0.86720000|233.84000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.509918|60441701|0.86700000|12.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.510131|60441702|0.86730000|98.44000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.519883|60441703|0.86700000|0.08000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.592316|60441704|0.86680000|230.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.743162|60441705|0.86680000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.808986|60441706|0.86700000|462.68000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:02|0.161663|60441707|0.86710000|100.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:02|0.309937|60441708|0.86710000|575.48000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:02|0.453024|60441709|0.86710000|524.52000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:02|0.829236|60441710|0.86730000|1000.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:03|0.096951|60441711|0.86710000|33.39000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:03|0.112424|60441712|0.86710000|1166.61000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:03|0.112424|60441713|0.86710000|452.47000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:03|0.791707|60441714|0.86750000|1498.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:04|0.066567|60441715|0.86730000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:04|0.066567|60441716|0.86740000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:04|0.066567|60441717|0.86740000|445.38000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:04|0.06666|60441718|0.86740000|0.01000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:04|0.153156|60441719|0.86740000|91.85000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:04|0.455485|60441720|0.86700000|50.68000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:05|0.259426|60441721|0.86730000|2.29000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.054389|60441722|0.86730000|26.93000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.274953|60441723|0.86730000|226.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.502748|60441724|0.86760000|111.14000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.717445|60441725|0.86770000|55.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:07|0.432492|60441726|0.86760000|10.34000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:07|0.587701|60441727|0.86730000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:07|0.587701|60441728|0.86740000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:07|0.587701|60441729|0.86740000|58.41000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:07|0.721144|60441730|0.86740000|1141.59000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:07|0.721144|60441731|0.86740000|477.73000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:07|0.779474|60441732|0.86730000|110.19000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:08|0.535447|60441733|0.86710000|21.33000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:08|0.614833|60441734|0.86670000|150.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:08|0.614833|60441735|0.86670000|12.68000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:08|0.614833|60441736|0.86670000|12.62000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:08|0.63139|60441737|0.86690000|5.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:09|0.55966|60441738|0.86740000|110.19000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:09|0.866426|60441739|0.86750000|24.91000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.281133|60441740|0.86740000|1130.22000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:11|0.121677|60441741|0.86700000|338.66000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:11|0.680694|60441742|0.86720000|1498.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:11|0.680694|60441743|0.86720000|57.86000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:12|0.214612|60441744|0.86750000|1468.49000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:12|0.607393|60441745|0.86750000|1498.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:12|0.636074|60441746|0.86750000|22.38000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.336022|60441747|0.86730000|230.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.336022|60441748|0.86730000|400.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.395362|60441749|0.86740000|915.16000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.402127|60441750|0.86730000|471.69000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.402127|60441751|0.86730000|877.84000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.537786|60441752|0.86720000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.537786|60441753|0.86730000|322.16000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.537786|60441754|0.86730000|1058.70000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.537786|60441755|0.86730000|3600.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.537786|60441756|0.86740000|284.84000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.537786|60441757|0.86740000|784.68000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.537804|60441758|0.86740000|2246.02000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.617845|60441759|0.86700000|500.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.621564|60441760|0.86700000|1000.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.62601|60441761|0.86720000|1096.52000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.626078|60441762|0.86700000|318.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.632289|60441763|0.86700000|500.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.034594|60441764|0.86700000|0.01000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.812123|60441765|0.86720000|145.51000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.940826|60441766|0.86720000|59.66000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.961493|60441767|0.86720000|1266.70000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:16|0.525849|60441768|0.86790000|226.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:16|0.750778|60441769|0.86800000|226.02000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:16|0.794549|60441770|0.86800000|17.69000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.003971|60441771|0.86800000|23.05000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.19241|60441772|0.86760000|443.92000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.19241|60441773|0.86760000|1122.68000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.663925|60441774|0.86720000|115.31000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:18|0.26626|60441775|0.86720000|114.73000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.005145|60441776|0.86700000|338.66000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.939798|60441777|0.86690000|57.32000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:20|0.28638|60441778|0.86700000|224.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:20|0.28638|60441779|0.86720000|58.57000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:20|0.437331|60441780|0.86740000|223.77000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:21|0.819488|60441781|0.86700000|60.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:21|0.893557|60441782|0.86680000|506.14000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:21|0.899177|60441783|0.86680000|693.86000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:21|0.899177|60441784|0.86680000|230.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.560079|60441785|0.86700000|86.44000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.562802|60441786|0.86670000|459.03000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.562802|60441787|0.86660000|230.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.562802|60441788|0.86660000|230.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.562802|60441789|0.86660000|12.69000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.586824|60441790|0.86670000|461.46000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.593684|60441791|0.86650000|12.69000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.62323|60441792|0.86660000|1174.62000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.629803|60441793|0.86660000|12.69000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.805808|60441794|0.86610000|2884.27000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.879736|60441795|0.86600000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.879736|60441796|0.86590000|2512.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.119291|60441797|0.86590000|12.69000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.119291|60441798|0.86590000|12.69000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.119291|60441799|0.86590000|274.88000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.138039|60441800|0.86610000|2.51000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.347361|60441801|0.86580000|46.79000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.366514|60441802|0.86580000|102.71000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.459499|60441803|0.86570000|29.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.459499|60441804|0.86570000|100.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.459499|60441805|0.86570000|12.70000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.459499|60441806|0.86570000|12.70000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.824566|60441807|0.86590000|229.44000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.267689|60441808|0.86570000|11.57000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:24|0.634675|60441809|0.86610000|110.20000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.04119|60441810|0.86620000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.04119|60441811|0.86610000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.04119|60441812|0.86610000|475.54000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.047739|60441813|0.86640000|797.67000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.047739|60441814|0.86650000|1461.88000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.087861|60441815|0.86600000|811.95000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.69074|60441816|0.86640000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.69074|60441817|0.86650000|1927.51000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.69074|60441818|0.86650000|2535.13000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.69074|60441819|0.86650000|518.65000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.69074|60441820|0.86650000|3600.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.69074|60441821|0.86660000|1519.39000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:25|0.999931|60441822|0.86660000|115.81000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:26|0.089243|60441823|0.86650000|110.26000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:26|0.569265|60441824|0.86620000|500.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:26|0.57336|60441825|0.86620000|2228.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:27|0.999566|60441826|0.86600000|111.23000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.365229|60441827|0.86560000|200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.365229|60441828|0.86560000|150.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.630041|60441829|0.86560000|25.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.690089|60441830|0.86550000|226.02000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.758666|60441831|0.86540000|384.54000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.758666|60441832|0.86540000|0.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.758666|60441833|0.86540000|12.66000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.885014|60441834|0.86560000|100.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:29|0.12457|60441835|0.86560000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:29|0.54323|60441836|0.86570000|1129.77000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:29|0.611455|60441837|0.86580000|26.97000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:29|0.878352|60441838|0.86540000|0.05000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:29|0.878352|60441839|0.86540000|46.33000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.097797|60441840|0.86530000|345.01000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.097797|60441841|0.86530000|69.04000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.146008|60441842|0.86530000|55.96000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.175393|60441843|0.86510000|12.71000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.237675|60441844|0.86510000|1199.99000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.867045|60441845|0.86540000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.867045|60441846|0.86530000|9000.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.867045|60441847|0.86530000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.867045|60441848|0.86530000|540.47000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.867045|60441849|0.86530000|2855.03000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:31|0.129178|60441850|0.86560000|144.22000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:31|0.68892|60441851|0.86560000|2536.42000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.01151|60441852|0.86540000|1199.99000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.012056|60441853|0.86540000|0.01000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.012056|60441854|0.86540000|618.97000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.473153|60441855|0.86500000|4.61000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.769798|60441856|0.86550000|142.27000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.795116|60441857|0.86540000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.795116|60441858|0.86530000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.795116|60441859|0.86520000|3263.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.795116|60441860|0.86520000|297.99000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.801079|60441861|0.86540000|2399.99000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.921802|60441862|0.86590000|56.37000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.974845|60441863|0.86560000|644.43000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.974845|60441864|0.86550000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:32|0.974845|60441865|0.86550000|1248.12000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.207669|60441866|0.86530000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.289544|60441867|0.86500000|0.39000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.289544|60441868|0.86500000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.363732|60441869|0.86480000|149.36000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.363732|60441870|0.86480000|12.71000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.363732|60441871|0.86480000|12.71000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.830081|60441872|0.86490000|28.91000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.1308|60441873|0.86470000|24.50000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.57384|60441874|0.86520000|0.87000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.827842|60441875|0.86520000|209.38000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.86388|60441876|0.86520000|25.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:35|0.108528|60441877|0.86510000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:35|0.108528|60441878|0.86500000|400.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:35|0.108528|60441879|0.86490000|2621.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:35|0.108528|60441880|0.86490000|1103.68000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:35|0.175229|60441881|0.86510000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:35|0.214333|60441882|0.86520000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:35|0.307064|60441883|0.86540000|2.29000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:36|0.149271|60441884|0.86580000|55.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:37|0.26421|60441885|0.86540000|43.67000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:37|0.396172|60441886|0.86540000|55.10000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:37|0.508084|60441887|0.86540000|172.46000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:37|0.927954|60441888|0.86540000|693.33000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.025777|60441889|0.86520000|1498.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.025777|60441890|0.86520000|1498.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.050952|60441891|0.86510000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.460333|60441892|0.86500000|1080.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.463873|60441893|0.86510000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.463873|60441894|0.86510000|8166.03000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.563472|60441895|0.86520000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.616862|60441896|0.86520000|2816.19000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.729806|60441897|0.86540000|235.44000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.729806|60441898|0.86540000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:38|0.81579|60441899|0.86550000|763.43000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:39|0.488585|60441900|0.86570000|111.47000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.883953|60441901|0.86470000|110.37000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:41|0.355013|60441902|0.86510000|250.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:41|0.71261|60441903|0.86490000|500.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:42|0.003255|60441904|0.86490000|111.46000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:42|0.326956|60441905|0.86460000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:42|0.326956|60441906|0.86460000|509.74000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:42|0.768786|60441907|0.86480000|57.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.099097|60441908|0.86480000|36.57000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.113221|60441909|0.86480000|1126.86000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.122784|60441910|0.86490000|36.57000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.141896|60441911|0.86500000|10.36000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.212102|60441912|0.86480000|36.57000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.30641|60441913|0.86450000|100.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.30641|60441914|0.86450000|12.72000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.30641|60441915|0.86450000|12.72000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.323811|60441916|0.86450000|196.52000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.89526|60441917|0.86480000|14.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.89526|60441918|0.86490000|11.43000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.913873|60441919|0.86490000|12.47000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:44|0.067015|60441920|0.86490000|114.83000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:46|0.811716|60441921|0.86460000|17.25000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:46|0.96131|60441922|0.86460000|31.90000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.184424|60441923|0.86490000|110.37000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.93709|60441924|0.86490000|596.20000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.93709|60441925|0.86490000|252.79000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.261521|60441926|0.86490000|4.59000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.341489|60441927|0.86490000|128.03000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.898084|60441928|0.86490000|57.60000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:49|0.233541|60441929|0.86490000|169.09000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:49|0.675471|60441930|0.86490000|15.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:50|0.638632|60441931|0.86480000|1132.12000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:50|0.792282|60441932|0.86440000|5.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:50|0.808991|60441933|0.86460000|30.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:50|0.817467|60441934|0.86460000|110.49000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.199072|60441935|0.86450000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.199072|60441936|0.86450000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.199072|60441937|0.86440000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.199072|60441938|0.86440000|394.28000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.199072|60441939|0.86430000|1.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.199072|60441940|0.86430000|20.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.199072|60441941|0.86430000|400.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.199072|60441942|0.86430000|5861.15000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.495925|60441943|0.86480000|6.90000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.984564|60441944|0.86470000|283.39000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.440662|60441945|0.86440000|55.23000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.953081|60441946|0.86420000|0.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.953081|60441947|0.86420000|12.72000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.953081|60441948|0.86420000|12.68000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.953443|60441949|0.86420000|0.04000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.953443|60441950|0.86410000|20.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.969696|60441951|0.86400000|5.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.969696|60441952|0.86400000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.969696|60441953|0.86400000|2540.80000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.974526|60441954|0.86400000|0.08000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.000417|60441955|0.86430000|469.50000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.02012|60441956|0.86390000|1773.16000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.02012|60441957|0.86390000|804.46000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.02012|60441958|0.86390000|12.73000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.144247|60441959|0.86380000|150.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.144247|60441960|0.86380000|2851.82000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.153962|60441961|0.86380000|46.13000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.165048|60441962|0.86370000|200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.165048|60441963|0.86370000|125.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.165048|60441964|0.86360000|148.64000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.165048|60441965|0.86360000|2805.16000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.21379|60441966|0.86360000|12.73000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.21379|60441967|0.86360000|1199.36000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.542182|60441968|0.86350000|1199.17000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.579418|60441969|0.86350000|12.73000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.725289|60441970|0.86340000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.75726|60441971|0.86360000|100.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.91399|60441972|0.86360000|829.30000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.91399|60441973|0.86370000|2543.04000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.91399|60441974|0.86370000|2294.15000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.933333|60441975|0.86370000|172.87000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:54|0.232686|60441976|0.86370000|150.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:54|0.288758|60441977|0.86380000|2675.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:54|0.288758|60441978|0.86380000|400.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:54|0.288758|60441979|0.86390000|421.70000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:54|0.387246|60441980|0.86390000|79.58000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.151269|60441981|0.86370000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.170553|60441982|0.86360000|305.53000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.176938|60441983|0.86360000|894.47000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.348176|60441984|0.86330000|12.74000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.518385|60441985|0.86320000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.518385|60441986|0.86320000|100.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.518385|60441987|0.86310000|12.74000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.518385|60441988|0.86310000|12.74000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.527181|60441989|0.86300000|5.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.553935|60441990|0.86290000|0.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.640435|60441991|0.86310000|460.43000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.758274|60441992|0.86310000|2545.27000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.789128|60441993|0.86330000|143.11000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.789128|60441994|0.86330000|197.05000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.86038|60441995|0.86340000|1199.71000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.877838|60441996|0.86340000|0.29000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.877838|60441997|0.86350000|8.73000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.895671|60441998|0.86350000|494.01000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:55|0.935934|60441999|0.86350000|697.26000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:56|0.004273|60442000|0.86360000|1200.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.313326|60442001|0.86340000|793.46000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.515938|60442002|0.86340000|406.54000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.603191|60442003|0.86350000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.603191|60442004|0.86330000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.603191|60442005|0.86330000|1700.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.603191|60442006|0.86320000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.603191|60442007|0.86320000|90.89000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:58|0.22694|60442008|0.86390000|16.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:58|0.22694|60442009|0.86390000|41.51000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:58|0.23066|60442010|0.86390000|55.23000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:58|0.271064|60442011|0.86360000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:58|0.3812|60442012|0.86350000|1200.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:58|0.471318|60442013|0.86340000|2009.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:58|0.475321|60442014|0.86340000|1254.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:58|0.712545|60442015|0.86350000|255.21000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:59|0.548657|60442016|0.86360000|32.22000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:59|0.551056|60442017|0.86360000|111.46000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:59|0.664404|60442018|0.86350000|226.60000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:28:00|0.413614|60442019|0.86400000|566.65000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:00|0.761603|60442020|0.86340000|1658.50000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.054841|60442021|0.86390000|226.60000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.171599|60442022|0.86350000|699.48000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.178957|60442023|0.86390000|3600.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.178957|60442024|0.86390000|1296.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.301754|60442025|0.86360000|566.65000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.319951|60442026|0.86340000|196.76000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.498203|60442027|0.86340000|2.30000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.608696|60442028|0.86310000|1201.10000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:03|0.388826|60442029|0.86350000|100.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:03|0.510494|60442030|0.86350000|3.53000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:03|0.806594|60442031|0.86320000|1199.99000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:03|0.807578|60442032|0.86320000|0.01000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:03|0.867537|60442033|0.86350000|25.89000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:04|0.28597|60442034|0.86290000|52.83000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:05|0.002812|60442035|0.86290000|1148.20000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:05|0.487672|60442036|0.86290000|0.09000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:05|0.487672|60442037|0.86280000|10.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:05|0.487672|60442038|0.86270000|7.68000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:05|0.535392|60442039|0.86300000|339.95000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.072217|60442040|0.86270000|288.34000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.402826|60442041|0.86260000|12.75000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.402826|60442042|0.86260000|12.75000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.473247|60442043|0.86250000|5.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.473247|60442044|0.86250000|5.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:08|0.330784|60442045|0.86240000|21.32000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:08|0.569993|60442046|0.86270000|2386.66000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:09|0.746515|60442047|0.86350000|1488.51000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:11|0.769592|60442048|0.86330000|227.02000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.129897|60442049|0.86330000|115.65000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.145543|60442050|0.86330000|226.60000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.477335|60442051|0.86340000|1011.50000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.690709|60442052|0.86370000|2.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.822828|60442053|0.86340000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.842869|60442054|0.86330000|400.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.846612|60442055|0.86330000|800.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.846612|60442056|0.86320000|1000.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.850602|60442057|0.86310000|1200.56000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.850602|60442058|0.86310000|507.06000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.990915|60442059|0.86350000|44.08000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.506791|60442060|0.86290000|262.80000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:14|0.181827|60442061|0.86290000|0.01000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:14|0.181827|60442062|0.86290000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:14|0.230002|60442063|0.86300000|17.30000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:14|0.258144|60442064|0.86270000|1200.86000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:14|0.258144|60442065|0.86270000|999.94000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:14|0.937451|60442066|0.86270000|115.33000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:15|0.304747|60442067|0.86280000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:15|0.304747|60442068|0.86280000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:15|0.381995|60442069|0.86290000|52.71000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:15|0.779341|60442070|0.86290000|1147.29000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:15|0.986979|60442071|0.86300000|1182.70000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:15|0.986979|60442072|0.86300000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:16|0.207687|60442073|0.86320000|283.97000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.35846|60442074|0.86340000|11.52000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.733597|60442075|0.86330000|173.56000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.800798|60442076|0.86300000|12.70000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:18|0.312619|60442077|0.86310000|5.77000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:18|0.805871|60442078|0.86320000|224.73000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.140131|60442079|0.86320000|2450.27000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.390041|60442080|0.86350000|100.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.7053|60442081|0.86330000|6.88000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.135305|60442082|0.86370000|4.62000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.289308|60442083|0.86350000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.289308|60442084|0.86350000|1199.99000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.290368|60442085|0.86350000|0.01000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.290368|60442086|0.86350000|537.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:22|0.551609|60442087|0.86310000|8.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:22|0.551609|60442088|0.86320000|275.72000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:23|0.417965|60442089|0.86350000|55.37000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:23|0.660737|60442090|0.86320000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:23|0.660737|60442091|0.86310000|5048.26000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:23|0.923033|60442092|0.86330000|110.76000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:24|0.576014|60442093|0.86310000|22.52000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:24|0.651272|60442094|0.86310000|1177.48000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:24|0.771067|60442095|0.86320000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:24|0.904854|60442096|0.86330000|1000.01000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:26|0.164714|60442097|0.86350000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:26|0.189978|60442098|0.86370000|398.06000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:26|0.277626|60442099|0.86360000|166.73000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:26|0.571452|60442100|0.86330000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:26|0.571452|60442101|0.86330000|3800.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:26|0.74361|60442102|0.86350000|283.72000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:27|0.071667|60442103|0.86330000|400.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:27|0.083867|60442104|0.86320000|400.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:27|0.103377|60442105|0.86300000|1204.76000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:27|0.103377|60442106|0.86300000|207.30000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:27|0.660718|60442107|0.86300000|355.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:27|0.664369|60442108|0.86300000|8644.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:27|0.875361|60442109|0.86310000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.32072|60442110|0.86300000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.32072|60442111|0.86300000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.542199|60442112|0.86340000|2675.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.634343|60442113|0.86340000|5256.08000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.659435|60442114|0.86340000|2816.20000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.659435|60442115|0.86330000|783.79000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.676829|60442116|0.86330000|416.21000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.676829|60442117|0.86330000|597.81000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.676829|60442118|0.86320000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.676829|60442119|0.86320000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.676829|60442120|0.86320000|185.97000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.717055|60442121|0.86340000|116.54000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.809228|60442122|0.86340000|1022.76000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:28|0.809228|60442123|0.86320000|1713.09000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:29|0.383991|60442124|0.86380000|10.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:29|0.383991|60442125|0.86390000|433.60000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:29|0.484261|60442126|0.86390000|21.35000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:29|0.836738|60442127|0.86390000|110.90000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:30|0.128445|60442128|0.86380000|903.82000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:30|0.312659|60442129|0.86380000|10.38000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:30|0.428112|60442130|0.86380000|2.87000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:30|0.511974|60442131|0.86370000|111.88000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.053087|60442132|0.86350000|15.58000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.1545|60442133|0.86330000|231.50000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.158992|60442134|0.86330000|231.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.158992|60442135|0.86340000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.158992|60442136|0.86340000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.158992|60442137|0.86350000|1184.42000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.158992|60442138|0.86350000|9000.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.158992|60442139|0.86350000|539.07000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.166848|60442140|0.86340000|611.12000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.166848|60442141|0.86350000|1644.67000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.16713|60442142|0.86350000|1416.26000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.16713|60442143|0.86350000|611.12000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.226823|60442144|0.86330000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.226823|60442145|0.86340000|8113.87000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.227046|60442146|0.86320000|1199.99000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.667465|60442147|0.86340000|346.25000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.738585|60442148|0.86320000|0.01000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.738585|60442149|0.86310000|593.70000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:32|0.247582|60442150|0.86360000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:32|0.569276|60442151|0.86380000|32.30000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:33|0.132597|60442152|0.86360000|568.66000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:33|0.476907|60442153|0.86350000|119.64000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:33|0.987721|60442154|0.86350000|114.12000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.000335|60442155|0.86350000|2560.88000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.000335|60442156|0.86360000|568.60000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.000335|60442157|0.86360000|261.01000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.272315|60442158|0.86350000|1199.99000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.398602|60442159|0.86320000|5212.90000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.643727|60442160|0.86310000|227.34000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.694273|60442161|0.86280000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.694273|60442162|0.86280000|579.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:35|0.200324|60442163|0.86310000|2327.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:35|0.237185|60442164|0.86330000|110.77000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:35|0.885588|60442165|0.86340000|6000.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:36|0.179194|60442166|0.86380000|25.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:36|0.563694|60442167|0.86380000|23.64000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:36|0.575488|60442168|0.86380000|500.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:37|0.061282|60442169|0.86380000|65.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:38|0.070084|60442170|0.86350000|14.75000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:38|0.29957|60442171|0.86380000|200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:39|0.175376|60442172|0.86320000|603.42000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:39|0.175376|60442173|0.86310000|0.41000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:39|0.175376|60442174|0.86310000|397.85000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:39|0.965042|60442175|0.86330000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.095684|60442176|0.86350000|400.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.095684|60442177|0.86360000|394.40000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.165378|60442178|0.86360000|10.35000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.542484|60442179|0.86310000|86.46000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.577152|60442180|0.86320000|20.52000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.940991|60442181|0.86270000|1206.45000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:41|0.340996|60442182|0.86280000|230.99000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:41|0.631583|60442183|0.86280000|283.88000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:41|0.919154|60442184|0.86280000|55.30000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:42|0.271461|60442185|0.86280000|181.32000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:43|0.411626|60442186|0.86300000|24.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:43|0.411626|60442187|0.86310000|86.65000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:43|0.850524|60442188|0.86310000|94.58000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:43|0.99037|60442189|0.86310000|65.02000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:44|0.416059|60442190|0.86260000|12.75000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:44|0.416059|60442191|0.86240000|191.94000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:44|0.823485|60442192|0.86250000|465.56000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:45|0.120573|60442193|0.86270000|226.94000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:46|0.12921|60442194|0.86270000|26.81000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:46|0.729871|60442195|0.86300000|274.05000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:46|0.805504|60442196|0.86300000|466.49000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:47|0.948531|60442197|0.86300000|158.31000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.03708|60442198|0.86300000|90.62000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.347705|60442199|0.86300000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.435376|60442200|0.86330000|20.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.459045|60442201|0.86340000|78.70000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.909261|60442202|0.86320000|23.89000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.913127|60442203|0.86320000|731.89000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.948367|60442204|0.86320000|161.07000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:49|0.987266|60442205|0.86290000|39.72000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:50|0.255443|60442206|0.86280000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:50|0.255443|60442207|0.86270000|409.14000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:50|0.488488|60442208|0.86300000|14.41000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:50|0.513018|60442209|0.86300000|1185.59000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:50|0.513018|60442210|0.86310000|789.90000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:50|0.513018|60442211|0.86310000|271.41000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.115489|60442212|0.86310000|8020.38000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:52|0.356594|60442213|0.86310000|12.83000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:53|0.084141|60442214|0.86300000|111.84000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:53|0.950136|60442215|0.86290000|504.80000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:53|0.950136|60442216|0.86300000|648.33000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:56|0.257801|60442217|0.86320000|21.34000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:56|0.686931|60442218|0.86330000|110.78000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:57|0.246541|60442219|0.86340000|568.46000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:57|0.659208|60442220|0.86350000|1000.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:57|0.659208|60442221|0.86350000|963.68000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:57|0.659237|60442222|0.86350000|0.01000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:57|0.680516|60442223|0.86370000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:57|0.852395|60442224|0.86380000|79.80000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:57|0.915825|60442225|0.86410000|3.05000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:58|0.249737|60442226|0.86410000|21.34000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:58|0.301708|60442227|0.86410000|27.10000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:58|0.983438|60442228|0.86380000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:58|0.986771|60442229|0.86370000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:58|0.986771|60442230|0.86370000|5628.25000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.144921|60442231|0.86380000|23.09000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.408835|60442232|0.86370000|255.73000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.680095|60442233|0.86370000|227.12000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:00|0.542855|60442234|0.86330000|12.62000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:00|0.584625|60442235|0.86330000|399.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.2234|60442236|0.86330000|0.02000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.2234|60442237|0.86310000|2934.06000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.250563|60442238|0.86300000|1000.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.998916|60442239|0.86330000|1135.14000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.602876|60442240|0.86380000|5760.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.158198|60442241|0.86430000|567.96000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.704068|60442242|0.86380000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.704068|60442243|0.86380000|774.54000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:04|0.293018|60442244|0.86410000|2.32000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:04|0.302717|60442245|0.86410000|80.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:04|0.326009|60442246|0.86410000|10.38000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:05|0.003019|60442247|0.86370000|100.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:05|0.74244|60442248|0.86380000|17.72000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:06|0.01612|60442249|0.86410000|16.05000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:06|0.01612|60442250|0.86420000|211.07000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:06|0.415027|60442251|0.86410000|54.80000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:06|0.70166|60442252|0.86410000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:06|0.82175|60442253|0.86420000|12.03000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.31725|60442254|0.86400000|44.26000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.564651|60442255|0.86430000|10.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.564651|60442256|0.86430000|6680.46000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.581515|60442257|0.86430000|4067.70000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.695968|60442258|0.86430000|9075.39000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.840935|60442259|0.86450000|100.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.840935|60442260|0.86450000|5380.28000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.848966|60442261|0.86450000|579.94000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.037566|60442262|0.86440000|288.01000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.100113|60442263|0.86440000|36.76000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.502853|60442264|0.86450000|128.33000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.119257|60442265|0.86420000|576.18000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.152608|60442266|0.86430000|839.60000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.435713|60442267|0.86450000|135.43000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.521228|60442268|0.86450000|482.49000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.533064|60442269|0.86450000|764.65000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.537118|60442270|0.86450000|500.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.537731|60442271|0.86450000|395.02000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.537756|60442272|0.86450000|7767.60000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.542219|60442273|0.86450000|4013.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.545438|60442274|0.86450000|648.97000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.545989|60442275|0.86450000|5115.89000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.545989|60442276|0.86460000|252.91000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.589232|60442277|0.86480000|32.80000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.997792|60442278|0.86480000|0.09000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.997792|60442279|0.86490000|14.31000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.997792|60442280|0.86500000|28.16000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.997792|60442281|0.86510000|125.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.997792|60442282|0.86510000|10.74000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.997792|60442283|0.86510000|321.70000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:10|0.90871|60442284|0.86490000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:10|0.90871|60442285|0.86480000|1833.41000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.190218|60442286|0.86520000|15.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.33956|60442287|0.86520000|0.08000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.33956|60442288|0.86530000|4.54000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.566194|60442289|0.86530000|31.72000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.566194|60442290|0.86530000|10.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.566194|60442291|0.86530000|1404.86000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.805697|60442292|0.86540000|31.71000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.069434|60442293|0.86550000|22.41000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.223462|60442294|0.86560000|150.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.223462|60442295|0.86560000|15.54000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.361601|60442296|0.86570000|200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.361601|60442297|0.86570000|0.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.376187|60442298|0.86580000|5705.17000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.897461|60442299|0.86590000|332.27000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.981942|60442300|0.86580000|1216.26000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:13|0.236597|60442301|0.86560000|424.55000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:14|0.677562|60442302|0.86600000|167.69000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:14|0.773318|60442303|0.86570000|200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:14|0.851233|60442304|0.86590000|57.45000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:16|0.019448|60442305|0.86550000|82.93000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:16|0.568358|60442306|0.86510000|13.34000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:16|0.888427|60442307|0.86520000|1391.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.045494|60442308|0.86540000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.045494|60442309|0.86530000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.045494|60442310|0.86520000|385.30000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.048908|60442311|0.86550000|1372.25000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.053523|60442312|0.86550000|3060.70000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.057114|60442313|0.86550000|1567.05000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.087187|60442314|0.86550000|1372.25000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.087187|60442315|0.86540000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.087187|60442316|0.86540000|399.99000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.252267|60442317|0.86530000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.252267|60442318|0.86530000|698.89000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.252267|60442319|0.86530000|3599.99000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.255498|60442320|0.86530000|1898.88000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.38407|60442321|0.86530000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.38407|60442322|0.86520000|2399.99000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.45849|60442323|0.86530000|1498.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.45849|60442324|0.86520000|999.99000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.469476|60442325|0.86550000|741.07000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.547671|60442326|0.86580000|400.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.547671|60442327|0.86590000|110.63000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.615606|60442328|0.86590000|1134.83000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.903283|60442329|0.86520000|1703.86000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.903283|60442330|0.86510000|12.71000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.903283|60442331|0.86510000|1000.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.923724|60442332|0.86490000|149.64000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.962323|60442333|0.86500000|2207.92000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.974799|60442334|0.86500000|53.43000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.983506|60442335|0.86500000|971.20000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:18|0.263442|60442336|0.86500000|55.30000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.259793|60442337|0.86490000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.437593|60442338|0.86470000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.437593|60442339|0.86460000|12.72000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.437593|60442340|0.86460000|756.38000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.437593|60442341|0.86450000|3600.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.437593|60442342|0.86450000|500.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.437593|60442343|0.86450000|1775.85000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.437593|60442344|0.86450000|1560.76000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.317567|60442345|0.86440000|10.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.383144|60442346|0.86430000|500.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.407296|60442347|0.86430000|2816.20000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.517155|60442348|0.86420000|150.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.521846|60442349|0.86410000|0.51000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.521846|60442350|0.86410000|200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.521846|60442351|0.86410000|12.72000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.521846|60442352|0.86400000|2540.93000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.55849|60442353|0.86410000|627.46000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.932869|60442354|0.86430000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:20|0.932869|60442355|0.86430000|1069.58000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:21|0.022288|60442356|0.86430000|130.42000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.285627|60442357|0.86430000|845.22000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.289075|60442358|0.86430000|354.78000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.289075|60442359|0.86430000|294.33000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.440178|60442360|0.86440000|355.60000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.605194|60442361|0.86430000|905.67000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.637286|60442362|0.86420000|424.18000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.641693|60442363|0.86420000|775.82000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.641693|60442364|0.86420000|104.82000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.661886|60442365|0.86420000|1095.18000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.801635|60442366|0.86380000|12.73000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.809646|60442367|0.86360000|125.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.809646|60442368|0.86360000|705.86000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.809646|60442369|0.86350000|2413.01000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.817628|60442370|0.86340000|993.59000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.828869|60442371|0.86360000|207.11000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.842119|60442372|0.86370000|2816.20000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:23|0.362351|60442373|0.86370000|100.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:23|0.851705|60442374|0.86400000|27.02000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:24|0.549962|60442375|0.86410000|34.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:24|0.908241|60442376|0.86380000|9000.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:24|0.908241|60442377|0.86380000|400.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:24|0.948686|60442378|0.86360000|1000.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:25|0.22349|60442379|0.86350000|12.73000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:25|0.255451|60442380|0.86340000|2816.20000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:25|0.287341|60442381|0.86350000|1225.62000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:25|0.30721|60442382|0.86350000|272.38000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:26|0.302498|60442383|0.86410000|567.44000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:27|0.961968|60442384|0.86400000|648.78000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:27|0.961968|60442385|0.86400000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:28|0.352474|60442386|0.86380000|86.63000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:28|0.723626|60442387|0.86390000|226.94000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:29|0.805099|60442388|0.86410000|1123.11000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:29|0.987446|60442389|0.86400000|618.61000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:31|0.164549|60442390|0.86370000|125.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:31|0.262198|60442391|0.86370000|5.75000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:32|0.893776|60442392|0.86400000|24.69000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:33|0.574209|60442393|0.86410000|1154.96000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.18368|60442394|0.86390000|16.55000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.332978|60442395|0.86390000|12.09000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.451838|60442396|0.86390000|27.09000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.677225|60442397|0.86390000|115.08000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.849955|60442398|0.86390000|0.66000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.93978|60442399|0.86370000|52.12000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:36|0.169124|60442400|0.86370000|47.16000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:36|0.353621|60442401|0.86370000|15.57000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:36|0.514971|60442402|0.86370000|21.33000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:36|0.627439|60442403|0.86360000|1.22000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:36|0.627439|60442404|0.86340000|115.20000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:36|0.648598|60442405|0.86360000|5.54000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.28748|60442406|0.86360000|1194.46000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.333245|60442407|0.86370000|1163.10000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.333245|60442408|0.86370000|415.96000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.459226|60442409|0.86370000|784.04000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.678677|60442410|0.86430000|433.09000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.7089|60442411|0.86440000|89.40000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:38|0.268103|60442412|0.86420000|907.07000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:38|0.28788|60442413|0.86430000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:38|0.28788|60442414|0.86440000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:38|0.28788|60442415|0.86440000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:38|0.28788|60442416|0.86450000|2621.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.208936|60442417|0.86490000|80.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.397759|60442418|0.86490000|65.05000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.769047|60442419|0.86450000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.769047|60442420|0.86450000|2326.44000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.068959|60442421|0.86450000|83.75000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.479224|60442422|0.86490000|27.07000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:41|0.413417|60442423|0.86410000|100.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:41|0.413417|60442424|0.86410000|741.79000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:41|0.413417|60442425|0.86410000|264.30000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:41|0.576221|60442426|0.86440000|590.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:42|0.29884|60442427|0.86460000|21.11000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:42|0.690103|60442428|0.86470000|110.58000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:42|0.812515|60442429|0.86470000|54.78000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:44|0.11418|60442430|0.86450000|114.81000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:44|0.314036|60442431|0.86420000|400.79000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:44|0.481428|60442432|0.86440000|11.55000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:45|0.531562|60442433|0.86420000|69.82000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:45|0.758676|60442434|0.86450000|111.79000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:45|0.912002|60442435|0.86470000|4.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:46|0.216875|60442436|0.86500000|55.29000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.068625|60442437|0.86500000|110.74000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.216502|60442438|0.86510000|125.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.410075|60442439|0.86530000|10.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.535736|60442440|0.86560000|1200.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.589449|60442441|0.86580000|111.62000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:49|0.243574|60442442|0.86550000|328.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:49|0.969208|60442443|0.86570000|111.55000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:50|0.581123|60442444|0.86570000|115.34000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:51|0.038554|60442445|0.86570000|4.62000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:51|0.18157|60442446|0.86540000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:51|0.99823|60442447|0.86560000|107.80000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:52|0.255423|60442448|0.86500000|1714.43000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:52|0.355813|60442449|0.86500000|567.30000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:52|0.874141|60442450|0.86510000|935.82000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:54|0.427309|60442451|0.86540000|680.84000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:55|0.214802|60442452|0.86530000|1498.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:56|0.51414|60442453|0.86540000|56.74000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:56|0.874424|60442454|0.86530000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:57|0.199048|60442455|0.86510000|276.55000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:57|0.874425|60442456|0.86500000|29.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:58|0.090917|60442457|0.86510000|57.25000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:58|0.968111|60442458|0.86500000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:58|0.984736|60442459|0.86510000|37.97000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:59|0.189982|60442460|0.86500000|5.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:59|0.317762|60442461|0.86520000|80.27000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.388601|60442462|0.86470000|1200.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.505742|60442463|0.86460000|10.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.505742|60442464|0.86460000|1232.30000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.518494|60442465|0.86460000|500.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.528452|60442466|0.86460000|0.06000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.790029|60442467|0.86460000|3.46000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.345556|60442468|0.86430000|59.83000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.442892|60442469|0.86430000|500.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.871014|60442470|0.86400000|125.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.894666|60442471|0.86390000|1000.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.928388|60442472|0.86370000|17.49000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.928388|60442473|0.86370000|372.01000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.148745|60442474|0.86360000|2816.20000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.198372|60442475|0.86360000|422.94000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.295101|60442476|0.86370000|846.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.304381|60442477|0.86400000|510.04000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:02|0.934244|60442478|0.86400000|10.24000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:03|0.815454|60442479|0.86460000|1133.04000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:03|0.929748|60442480|0.86460000|1.75000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.164695|60442481|0.86450000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.164695|60442482|0.86460000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.164695|60442483|0.86470000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.164695|60442484|0.86480000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.164695|60442485|0.86490000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.164695|60442486|0.86490000|2539.99000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.164695|60442487|0.86500000|1256.45000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.306787|60442488|0.86460000|812.42000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.459809|60442489|0.86460000|361.18000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.459809|60442490|0.86470000|138.82000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.092504|60442491|0.86420000|221.10000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.128621|60442492|0.86420000|6669.45000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.215614|60442493|0.86430000|400.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.245239|60442494|0.86420000|1199.99000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.605222|60442495|0.86440000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.605222|60442496|0.86430000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.605222|60442497|0.86430000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.605222|60442498|0.86430000|3812.22000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.608939|60442499|0.86440000|814.94000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.608939|60442500|0.86430000|4376.33000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.677082|60442501|0.86450000|533.28000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.687189|60442502|0.86450000|281.66000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.687189|60442503|0.86450000|284.13000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.689283|60442504|0.86430000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.689283|60442505|0.86420000|2540.59000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.689283|60442506|0.86420000|688.12000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.696608|60442507|0.86450000|651.78000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.714594|60442508|0.86450000|620.75000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.791475|60442509|0.86420000|1199.99000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.245052|60442510|0.86440000|1199.99000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.507939|60442511|0.86420000|607.88000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.518909|60442512|0.86450000|1199.99000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.161915|60442513|0.86440000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.161915|60442514|0.86440000|804.26000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.161915|60442515|0.86450000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.161915|60442516|0.86450000|6815.12000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.26073|60442517|0.86440000|312.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.26073|60442518|0.86450000|688.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.334696|60442519|0.86420000|1242.18000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.586522|60442520|0.86410000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.586522|60442521|0.86400000|400.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.586522|60442522|0.86400000|813.59000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.586522|60442523|0.86400000|1700.98000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.586522|60442524|0.86400000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.586522|60442525|0.86400000|9000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.586522|60442526|0.86390000|785.43000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:08|0.819447|60442527|0.86420000|283.33000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.301475|60442528|0.86400000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.368636|60442529|0.86390000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.431757|60442530|0.86390000|4680.53000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.654941|60442531|0.86380000|1759.17000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.704722|60442532|0.86360000|287.23000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.726068|60442533|0.86380000|906.75000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.887886|60442534|0.86380000|44.16000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.930105|60442535|0.86380000|242.69000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.930105|60442536|0.86380000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.930105|60442537|0.86380000|1822.98000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:10|0.474258|60442538|0.86360000|322.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:10|0.479274|60442539|0.86360000|514.06000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:10|0.630332|60442540|0.86330000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:10|0.630332|60442541|0.86330000|348.77000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:10|0.830216|60442542|0.86330000|1744.83000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:10|0.830216|60442543|0.86340000|668.57000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.609661|60442544|0.86320000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.959536|60442545|0.86300000|105.45000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.959536|60442546|0.86300000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.980179|60442547|0.86290000|25.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.980179|60442548|0.86290000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.980179|60442549|0.86290000|12.74000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.012681|60442550|0.86280000|125.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.012681|60442551|0.86280000|438.47000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.033956|60442552|0.86280000|795.89000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.347075|60442553|0.86260000|15.39000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:13|0.120262|60442554|0.86270000|100.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:13|0.149769|60442555|0.86270000|1013.68000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:13|0.153431|60442556|0.86270000|86.32000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:13|0.687466|60442557|0.86320000|37.59000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:13|0.975016|60442558|0.86310000|43.34000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.092349|60442559|0.86280000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.092349|60442560|0.86280000|392.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.092349|60442561|0.86270000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.092349|60442562|0.86270000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.092349|60442563|0.86270000|4337.41000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.257223|60442564|0.86260000|134.61000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.513434|60442565|0.86250000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.513434|60442566|0.86250000|200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.513434|60442567|0.86250000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.513434|60442568|0.86250000|12.75000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.560721|60442569|0.86240000|12.75000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.560721|60442570|0.86220000|10.76000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.782323|60442571|0.86250000|152.03000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:15|0.228222|60442572|0.86290000|581.57000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:15|0.228222|60442573|0.86290000|4450.43000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:15|0.475684|60442574|0.86270000|61.70000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:16|0.368494|60442575|0.86350000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:16|0.368494|60442576|0.86360000|800.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:16|0.657413|60442577|0.86360000|226.55000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:16|0.750573|60442578|0.86360000|40.11000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:17|0.604541|60442579|0.86300000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.038187|60442580|0.86280000|1234.02000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.115176|60442581|0.86280000|34.56000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.771266|60442582|0.86250000|1000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.579299|60442583|0.86270000|17.36000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.640047|60442584|0.86290000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.661607|60442585|0.86290000|814.28000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.661607|60442586|0.86280000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.708053|60442587|0.86280000|814.28000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.83556|60442588|0.86290000|814.28000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.83556|60442589|0.86300000|1391.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.83556|60442590|0.86300000|2327.36000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442591|0.86300000|1272.64000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442592|0.86310000|814.28000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442593|0.86320000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442594|0.86320000|1498.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442595|0.86320000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442596|0.86330000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442597|0.86330000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442598|0.86340000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442599|0.86340000|2966.76000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442600|0.86340000|2736.67000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442601|0.86340000|360.62000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442602|0.86350000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442603|0.86350000|2794.34000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442604|0.86360000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442605|0.86360000|2869.18000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442606|0.86370000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442607|0.86370000|3003.39000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442608|0.86380000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442609|0.86390000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442610|0.86390000|4837.20000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.89014|60442611|0.86390000|86174.77000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.272434|60442612|0.86350000|3694.30000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.30513|60442613|0.86360000|163.71000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.347409|60442614|0.86350000|4500.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.395609|60442615|0.86350000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.395609|60442616|0.86340000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.395609|60442617|0.86340000|663.68000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.395609|60442618|0.86340000|2400.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.458972|60442619|0.86320000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.463769|60442620|0.86310000|3737.76000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.483148|60442621|0.86350000|2738.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.251941|60442622|0.86320000|1071.50000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.288133|60442623|0.86340000|400.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.288133|60442624|0.86340000|53.90000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.299978|60442625|0.86340000|250.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.547462|60442626|0.86300000|1071.50000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.621385|60442627|0.86280000|1000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.652807|60442628|0.86280000|2489.70000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.652807|60442629|0.86280000|1071.50000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.652807|60442630|0.86290000|4020.60000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.701474|60442631|0.86310000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.725162|60442632|0.86300000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.929317|60442633|0.86360000|142.13000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.929317|60442634|0.86370000|107.51000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.275679|60442635|0.86340000|1071.50000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.407074|60442636|0.86350000|110.80000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.530127|60442637|0.86340000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.638518|60442638|0.86320000|508.65000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.645822|60442639|0.86320000|182.06000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.647843|60442640|0.86330000|1199.99000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.660883|60442641|0.86310000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.685597|60442642|0.86300000|3156.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:24|0.016458|60442643|0.86280000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:24|0.88698|60442644|0.86340000|10.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.184618|60442645|0.86290000|1391.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.468076|60442646|0.86270000|1249.30000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.480995|60442647|0.86270000|0.07000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.686903|60442648|0.86250000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.881263|60442649|0.86270000|110.92000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.174106|60442650|0.86230000|111.88000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.213397|60442651|0.86220000|8.24000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.213397|60442652|0.86220000|77.52000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.213397|60442653|0.86220000|115.46000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.213397|60442654|0.86220000|9.98000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.215365|60442655|0.86220000|0.02000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.295596|60442656|0.86210000|12.70000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.318462|60442657|0.86210000|0.05000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.400383|60442658|0.86220000|100.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.480562|60442659|0.86190000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.480562|60442660|0.86190000|12.76000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.480562|60442661|0.86180000|655.74000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.489631|60442662|0.86170000|910.54000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.49242|60442663|0.86170000|665.74000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.49242|60442664|0.86170000|12.76000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.49242|60442665|0.86160000|0.52000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.49242|60442666|0.86160000|397.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.496415|60442667|0.86160000|1849.72000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.510292|60442668|0.86160000|22.76000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.943859|60442669|0.86180000|59.90000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:27|0.176478|60442670|0.86180000|169.54000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:27|0.773962|60442671|0.86200000|2.92000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:28|0.746867|60442672|0.86230000|1.98000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.360725|60442673|0.86220000|120.52000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.820857|60442674|0.86200000|715.58000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.832151|60442675|0.86200000|484.42000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.832151|60442676|0.86190000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.906677|60442677|0.86150000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.906677|60442678|0.86150000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.906677|60442679|0.86150000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.906677|60442680|0.86150000|150.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.937779|60442681|0.86160000|715.58000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.937779|60442682|0.86150000|489.55000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.937921|60442683|0.86150000|1281.10000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.964732|60442684|0.86140000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.979798|60442685|0.86130000|5232.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.072276|60442686|0.86130000|1740.87000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.11012|60442687|0.86130000|15026.73000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.11012|60442688|0.86130000|125.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.11012|60442689|0.86130000|200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.153692|60442690|0.86130000|65.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.326628|60442691|0.86110000|0.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.326628|60442692|0.86110000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.326628|60442693|0.86110000|19.02000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.326628|60442694|0.86110000|560.88000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.344194|60442695|0.86120000|58.19000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.439883|60442696|0.86110000|693.27000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.439883|60442697|0.86110000|19.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.439883|60442698|0.86100000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.439883|60442699|0.86100000|115.56000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.439883|60442700|0.86100000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.630941|60442701|0.86080000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.630941|60442702|0.86070000|133.78000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.630941|60442703|0.86060000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.630941|60442704|0.86050000|578.17000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.630941|60442705|0.86050000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.630941|60442706|0.86050000|581.06000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.630941|60442707|0.86040000|2858.79000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.772857|60442708|0.86080000|12.77000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.772857|60442709|0.86080000|149.49000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.812697|60442710|0.86060000|373.72000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.812697|60442711|0.86050000|1254.46000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.839404|60442712|0.86090000|235.18000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.839404|60442713|0.86090000|773.85000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.839404|60442714|0.86100000|352.76000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.889216|60442715|0.86070000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.889216|60442716|0.86040000|741.21000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.889216|60442717|0.86030000|605.49000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.913892|60442718|0.86050000|12.77000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.943173|60442719|0.86020000|483.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.018775|60442720|0.86030000|146.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.018775|60442721|0.86020000|353.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.193446|60442722|0.86020000|2763.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.193446|60442723|0.86020000|30.35000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.193446|60442724|0.86020000|12.78000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.193446|60442725|0.86000000|1000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.193446|60442726|0.86000000|11608.31000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.193446|60442727|0.86000000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.193446|60442728|0.86000000|1509.87000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.239038|60442729|0.86050000|55.38000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.286098|60442730|0.86040000|10.29000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.344456|60442731|0.86040000|55.38000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.9406|60442732|0.86010000|1172.49000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.037602|60442733|0.86030000|250.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.1207|60442734|0.86000000|490.13000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.1207|60442735|0.86000000|896.56000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.1207|60442736|0.86000000|300.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.1207|60442737|0.86000000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.1207|60442738|0.86000000|3000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.276258|60442739|0.86010000|65.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.276258|60442740|0.86000000|345.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.429335|60442741|0.85990000|0.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.429335|60442742|0.85990000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.429335|60442743|0.85990000|2994.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.497358|60442744|0.86010000|1551.50000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.608569|60442745|0.86000000|1081.39000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.619009|60442746|0.86000000|118.61000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.619009|60442747|0.85990000|605.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.619009|60442748|0.85990000|12.79000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.619009|60442749|0.85990000|1800.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.163823|60442750|0.86010000|497.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.23436|60442751|0.86010000|2319.20000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.23436|60442752|0.86010000|1172.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.463527|60442753|0.86030000|2568.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.498234|60442754|0.86020000|50.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.506088|60442755|0.86030000|144.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.506088|60442756|0.86030000|197.73000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.506088|60442757|0.86030000|1026.27000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.541435|60442758|0.86020000|8950.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.541435|60442759|0.86020000|1172.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.541435|60442760|0.86020000|746.01000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.564798|60442761|0.86000000|3120.52000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.570247|60442762|0.86000000|5879.48000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.695605|60442763|0.86010000|1498.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.804863|60442764|0.86030000|1172.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.94683|60442765|0.86090000|200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.802577|60442766|0.86090000|813.43000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.067121|60442767|0.86100000|2273.11000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.070061|60442768|0.86090000|648.24000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.174014|60442769|0.86080000|178.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.190295|60442770|0.86080000|364.79000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.199267|60442771|0.86080000|656.61000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.237357|60442772|0.86090000|2816.20000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.742324|60442773|0.86090000|1391.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.947827|60442774|0.86090000|479.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.974852|60442775|0.86100000|1326.89000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.365162|60442776|0.86060000|200.84000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.889312|60442777|0.86110000|10.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.889312|60442778|0.86120000|0.29000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.171134|60442779|0.86120000|50.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.296558|60442780|0.86080000|41.28000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.304749|60442781|0.86090000|114.78000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.343269|60442782|0.86050000|0.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.381256|60442783|0.86050000|0.02000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.381256|60442784|0.86050000|197.38000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.572524|60442785|0.86020000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.603813|60442786|0.86010000|1258.33000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.603813|60442787|0.86010000|22.27000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.614456|60442788|0.86010000|977.73000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.717758|60442789|0.86000000|250.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.75684|60442790|0.85990000|1258.95000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.766857|60442791|0.85970000|770.69000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.815803|60442792|0.85970000|2829.31000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.815803|60442793|0.85970000|23.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.119067|60442794|0.85950000|1019.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.431842|60442795|0.85980000|140.49000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.493444|60442796|0.85950000|2581.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.493444|60442797|0.85950000|1205.90000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.493444|60442798|0.85940000|12.79000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.493444|60442799|0.85930000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.493444|60442800|0.85910000|2865.86000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.806757|60442801|0.85930000|577.78000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.818758|60442802|0.85930000|1722.22000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.943249|60442803|0.85900000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.979466|60442804|0.85900000|12.80000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.979466|60442805|0.85880000|25.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.979466|60442806|0.85870000|0.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.979466|60442807|0.85860000|201.75000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.979466|60442808|0.85860000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.979466|60442809|0.85850000|125.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.979466|60442810|0.85850000|16.04000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.979466|60442811|0.85850000|976.17000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.506708|60442812|0.85890000|173.77000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.580328|60442813|0.85870000|169.87000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.743479|60442814|0.85910000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.933605|60442815|0.85920000|197.90000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.224738|60442816|0.85990000|139.64000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.224738|60442817|0.86000000|80.36000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.629536|60442818|0.85990000|50.16000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.853427|60442819|0.86010000|34.02000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.963144|60442820|0.86020000|4224.30000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.072371|60442821|0.86020000|21.34000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.339496|60442822|0.85990000|227.33000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.377386|60442823|0.85950000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.263198|60442824|0.85920000|1010.24000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.317189|60442825|0.85910000|43.37000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.002711|60442826|0.85880000|37.10000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.19077|60442827|0.85880000|0.08000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.19077|60442828|0.85870000|842.03000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.190783|60442829|0.85870000|426.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.190783|60442830|0.85870000|12.80000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.218141|60442831|0.85860000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.218141|60442832|0.85860000|125.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.218141|60442833|0.85850000|175.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.223614|60442834|0.85850000|1092.98000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.258919|60442835|0.85840000|150.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.258919|60442836|0.85840000|47.35000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.282727|60442837|0.85830000|200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.353996|60442838|0.85820000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.353996|60442839|0.85800000|734.74000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.600498|60442840|0.85800000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.706543|60442841|0.85790000|40.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.737285|60442842|0.85790000|0.06000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.856499|60442843|0.85780000|2568.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.918006|60442844|0.85770000|697.92000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.918006|60442845|0.85780000|9000.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.958526|60442846|0.85770000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.958526|60442847|0.85770000|34.71000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.964338|60442848|0.85770000|2680.64000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.971769|60442849|0.85770000|1784.65000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.971769|60442850|0.85770000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.048233|60442851|0.85800000|144.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.048233|60442852|0.85810000|152.68000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.048233|60442853|0.85810000|2844.17000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.048233|60442854|0.85810000|909.25000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.101268|60442855|0.85820000|159.41000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.101268|60442856|0.85820000|140.59000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.168961|60442857|0.85800000|9000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.168961|60442858|0.85790000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.190322|60442859|0.85770000|25.46000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.200372|60442860|0.85760000|136.96000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.203937|60442861|0.85760000|288.04000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.208001|60442862|0.85750000|1000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.208001|60442863|0.85750000|612.26000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.208001|60442864|0.85750000|0.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.208001|60442865|0.85750000|1153.12000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.211729|60442866|0.85750000|25.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.224206|60442867|0.85750000|654.90000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.224453|60442868|0.85770000|51.05000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.225073|60442869|0.85750000|0.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.225073|60442870|0.85740000|35.19000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.225073|60442871|0.85740000|139.96000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.225073|60442872|0.85740000|42.75000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.225073|60442873|0.85730000|11.88000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.225073|60442874|0.85730000|25.66000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.225073|60442875|0.85720000|238.19000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.225073|60442876|0.85720000|29.93000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.239827|60442877|0.85710000|240.20000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.246547|60442878|0.85710000|111.20000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.246547|60442879|0.85710000|813.29000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.255051|60442880|0.85710000|44.27000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.570512|60442881|0.85730000|96.06000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.716268|60442882|0.85730000|53.57000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.878317|60442883|0.85730000|5753.70000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.146462|60442884|0.85740000|146.64000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.193767|60442885|0.85760000|2152.55000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.193767|60442886|0.85760000|1242.45000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.202018|60442887|0.85740000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.235467|60442888|0.85740000|3332.51000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.2358|60442889|0.85750000|312.56000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.242436|60442890|0.85750000|500.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.242436|60442891|0.85760000|2484.70000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.445682|60442892|0.85750000|300.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.663597|60442893|0.85750000|6000.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.707989|60442894|0.85770000|143.70000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.720773|60442895|0.85760000|8999.99000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.74294|60442896|0.85760000|0.01000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.74294|60442897|0.85760000|2816.20000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.913298|60442898|0.85750000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.913298|60442899|0.85750000|8067.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.980681|60442900|0.85760000|685.46000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.980681|60442901|0.85770000|514.54000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.030167|60442902|0.85780000|1882.54000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.15335|60442903|0.85780000|685.46000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.15335|60442904|0.85780000|256.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.225517|60442905|0.85780000|1003.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.225517|60442906|0.85770000|205.67000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.229885|60442907|0.85790000|140.83000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.229885|60442908|0.85800000|157.47000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.229885|60442909|0.85800000|148.10000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.233532|60442910|0.85800000|1583.09000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.238277|60442911|0.85780000|2429.45000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.186174|60442912|0.85810000|15.61000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.222572|60442913|0.85810000|1184.39000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.251138|60442914|0.85820000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.532783|60442915|0.85830000|10.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.653472|60442916|0.85840000|805.34000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.878648|60442917|0.85830000|6913.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.890117|60442918|0.85830000|2086.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.890117|60442919|0.85830000|760.30000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.923656|60442920|0.85830000|1000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.93929|60442921|0.85830000|600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.511428|60442922|0.85860000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.599165|60442923|0.85860000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.674969|60442924|0.85860000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.674969|60442925|0.85860000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.703615|60442926|0.85860000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.703615|60442927|0.85870000|9358.22000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.738741|60442928|0.85870000|318.91000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.751508|60442929|0.85870000|637.83000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.754867|60442930|0.85870000|1574.22000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.849946|60442931|0.85870000|3191.32000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.849946|60442932|0.85870000|125.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.037986|60442933|0.85910000|100.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.037986|60442934|0.85910000|2633.50000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.041587|60442935|0.85910000|454.02000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.041587|60442936|0.85910000|10.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.041587|60442937|0.85910000|775.42000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.360279|60442938|0.85900000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.368152|60442939|0.85910000|1138.29000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.542493|60442940|0.85910000|15.46000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.550239|60442941|0.85890000|100.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.601165|60442942|0.85910000|46.25000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.601165|60442943|0.85910000|671.15000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.609153|60442944|0.85910000|467.05000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.6901|60442945|0.85900000|12.80000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.787447|60442946|0.85870000|1136.70000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.965035|60442947|0.85880000|11.55000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.010074|60442948|0.85880000|10.06000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.074638|60442949|0.85860000|1271.90000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.204006|60442950|0.85860000|0.01000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.409611|60442951|0.85810000|1272.03000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.707918|60442952|0.85870000|44.30000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.986215|60442953|0.85840000|0.83000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.293095|60442954|0.85850000|227.62000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.313263|60442955|0.85850000|272.38000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.747486|60442956|0.85860000|7610.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.871581|60442957|0.85830000|475.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.89934|60442958|0.85860000|110.98000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.9028|60442959|0.85860000|11.54000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.011928|60442960|0.85860000|626.73000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.452429|60442961|0.85840000|14.74000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.657236|60442962|0.85850000|11.59000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.74348|60442963|0.85850000|6000.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.793054|60442964|0.85870000|1498.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.813219|60442965|0.85850000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.824995|60442966|0.85840000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.846544|60442967|0.85890000|156.28000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.957716|60442968|0.85880000|2346.96000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.969529|60442969|0.85880000|8817.06000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.977258|60442970|0.85880000|182.94000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.69066|60442971|0.85910000|694.61000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.714635|60442972|0.85910000|505.39000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.714635|60442973|0.85920000|10.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.714635|60442974|0.85940000|280.21000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.932866|60442975|0.85900000|32.36000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.990796|60442976|0.85860000|106.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.335814|60442977|0.85900000|0.52000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.426279|60442978|0.85890000|191.88000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.689063|60442979|0.85860000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.689063|60442980|0.85860000|759.16000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.689063|60442981|0.85850000|144.14000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.912426|60442982|0.85900000|178.18000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.985206|60442983|0.85910000|579.38000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.010076|60442984|0.85910000|27.24000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.229773|60442985|0.85910000|56.41000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.722193|60442986|0.85940000|27.16000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:56|0.257407|60442987|0.85870000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:56|0.722447|60442988|0.85860000|1271.85000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:56|0.722447|60442989|0.85850000|725.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:56|0.722447|60442990|0.85840000|821.84000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:57|0.841939|60442991|0.85860000|50.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.012116|60442992|0.85860000|1221.70000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.816698|60442993|0.85850000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.836329|60442994|0.85860000|54.92000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.879626|60442995|0.85830000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.916329|60442996|0.85820000|500.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.930298|60442997|0.85810000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.012756|60442998|0.85810000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.012756|60442999|0.85810000|10.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.012756|60443000|0.85810000|563.19000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.087594|60443001|0.85790000|0.52000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.087594|60443002|0.85780000|41.18000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.319966|60443003|0.85810000|401.51000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.728773|60443004|0.85880000|155.80000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.145249|60443005|0.85920000|25.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.260431|60443006|0.85920000|111.29000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.465741|60443007|0.85920000|735.61000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.681594|60443008|0.85970000|3.16000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.714723|60443009|0.85970000|55.10000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.75052|60443010|0.85960000|871.90000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.75052|60443011|0.85930000|226.20000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.91458|60443012|0.85970000|141.74000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.91458|60443013|0.85970000|125.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.964944|60443014|0.85980000|100.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:01|0.011671|60443015|0.85970000|85.84000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:01|0.023947|60443016|0.85970000|1114.16000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.499564|60443017|0.85960000|2675.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.510506|60443018|0.85950000|400.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.510506|60443019|0.85950000|197.67000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.510506|60443020|0.85940000|197.69000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.522179|60443021|0.85930000|1275.86000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.526294|60443022|0.85940000|400.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.570328|60443023|0.85880000|373.88000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.570328|60443024|0.85880000|1523.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.629043|60443025|0.85940000|47.52000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.84073|60443026|0.85920000|2.31000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.680445|60443027|0.85920000|111.41000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.68448|60443028|0.85920000|86.57000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.68448|60443029|0.85930000|400.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.68448|60443030|0.85930000|4727.03000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.766084|60443031|0.85940000|100.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.019991|60443032|0.85940000|1100.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.209154|60443033|0.85990000|44.04000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.299879|60443034|0.85940000|735.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.299879|60443035|0.85930000|360.10000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.860192|60443036|0.85900000|1276.93000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.979942|60443037|0.85910000|149.77000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.988258|60443038|0.85910000|683.08000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.988258|60443039|0.85910000|367.47000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.018258|60443040|0.85910000|1323.13000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.306235|60443041|0.85910000|4.60000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.484558|60443042|0.85920000|402.06000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.547362|60443043|0.85920000|482.69000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.767476|60443044|0.85910000|285.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.01728|60443045|0.85860000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.056968|60443046|0.85850000|45.67000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.144755|60443047|0.85870000|115.87000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.746306|60443048|0.85850000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.746306|60443049|0.85850000|500.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.746306|60443050|0.85860000|137.13000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.810716|60443051|0.85860000|23.27000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.603619|60443052|0.85850000|2675.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.668136|60443053|0.85870000|400.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.668136|60443054|0.85880000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.668136|60443055|0.85880000|753.77000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.668136|60443056|0.85890000|953.26000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.737432|60443057|0.85880000|1605.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.774468|60443058|0.85900000|359.20000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.926634|60443059|0.85920000|229.90000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:08|0.100596|60443060|0.85910000|40.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:08|0.100596|60443061|0.85910000|2243.21000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:08|0.43441|60443062|0.85920000|112.08000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:09|0.248219|60443063|0.85900000|1279.88000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:09|0.350168|60443064|0.85900000|12.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.528744|60443065|0.85900000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.768517|60443066|0.85910000|11.81000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:11|0.41468|60443067|0.85940000|570.87000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:11|0.466544|60443068|0.85910000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:11|0.466544|60443069|0.85900000|744.22000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:11|0.466544|60443070|0.85900000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:11|0.466544|60443071|0.85890000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:11|0.466544|60443072|0.85890000|320.36000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.528731|60443073|0.85940000|22.42000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.430426|60443074|0.85970000|79.28000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.435296|60443075|0.85970000|139.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.595769|60443076|0.85970000|563.87000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.61073|60443077|0.85970000|111.29000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.816829|60443078|0.85950000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.816829|60443079|0.85950000|2675.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.816829|60443080|0.85950000|518.13000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.816829|60443081|0.85940000|400.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.816829|60443082|0.85940000|9000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.816829|60443083|0.85940000|7278.02000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.816829|60443084|0.85940000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.816829|60443085|0.85930000|328.85000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:14|0.053654|60443086|0.85970000|3103.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:14|0.446375|60443087|0.85990000|10.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:14|0.446375|60443088|0.86000000|17.24000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:14|0.473537|60443089|0.85970000|23.41000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:14|0.991768|60443090|0.85990000|580.30000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.248083|60443091|0.85990000|27.24000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.466543|60443092|0.85980000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.466543|60443093|0.85970000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.57252|60443094|0.86010000|150.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.643114|60443095|0.86000000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.647229|60443096|0.85990000|144.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.647229|60443097|0.85990000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.647229|60443098|0.85990000|967.58000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.671798|60443099|0.85990000|232.42000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.926505|60443100|0.86020000|1141.75000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.068414|60443101|0.85990000|368.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.068414|60443102|0.85980000|448.57000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.134873|60443103|0.86020000|1533.25000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.134873|60443104|0.86030000|2553.38000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.134873|60443105|0.86030000|1621.26000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.561415|60443106|0.86000000|685.30000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.561415|60443107|0.85990000|2015.48000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.771253|60443108|0.86030000|5.68000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.833157|60443109|0.86020000|855.86000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.492798|60443110|0.86040000|100.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.566492|60443111|0.86050000|125.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.601006|60443112|0.86070000|200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.655959|60443113|0.86090000|400.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.735714|60443114|0.86100000|10.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.735714|60443115|0.86120000|202.69000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.735714|60443116|0.86120000|352.09000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.735714|60443117|0.86130000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.735714|60443118|0.86140000|0.50000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.735714|60443119|0.86140000|1543.32000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.288618|60443120|0.86090000|28.89000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.629128|60443121|0.86060000|97.21000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.652501|60443122|0.86090000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.652501|60443123|0.86100000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.652501|60443124|0.86110000|908.60000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.846254|60443125|0.86060000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.846254|60443126|0.86060000|3600.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.846254|60443127|0.86050000|400.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.846254|60443128|0.86050000|197.43000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.846254|60443129|0.86050000|3594.85000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.948774|60443130|0.86050000|144.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.151213|60443131|0.86050000|400.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.151213|60443132|0.86060000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.151213|60443133|0.86060000|1958.63000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.240595|60443134|0.86050000|1102.08000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.272713|60443135|0.86040000|111.25000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.445435|60443136|0.86040000|1059.55000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.445435|60443137|0.86040000|81.67000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.462649|60443138|0.85990000|400.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.690238|60443139|0.86000000|441.58000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.920592|60443140|0.86010000|1000.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:20|0.820167|60443141|0.86000000|12.78000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:20|0.892714|60443142|0.86030000|197.73000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:20|0.892714|60443143|0.86030000|91.42000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.437758|60443144|0.85990000|103.17000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.530297|60443145|0.86020000|82.92000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.963946|60443146|0.85980000|278.58000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.988366|60443147|0.85980000|11.54000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.997025|60443148|0.85980000|655.35000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.001048|60443149|0.85980000|607.12000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.045124|60443150|0.85980000|115.72000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.080337|60443151|0.85980000|461.79000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.083817|60443152|0.85980000|50.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.103793|60443153|0.85980000|392.78000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.439417|60443154|0.85980000|48.62000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.439417|60443155|0.86000000|422.10000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:24|0.33691|60443156|0.86000000|43.56000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:24|0.986957|60443157|0.86010000|719.23000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.000464|60443158|0.86010000|50.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.003537|60443159|0.86010000|675.27000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.218433|60443160|0.86050000|342.32000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.517857|60443161|0.86050000|157.68000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.517857|60443162|0.86050000|122.34000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.662985|60443163|0.86060000|115.61000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.674946|60443164|0.86030000|0.91000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.971599|60443165|0.86060000|57.91000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.023319|60443166|0.86060000|400.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.332019|60443167|0.86100000|1017.05000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.943683|60443168|0.86080000|11.55000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.13687|60443169|0.86050000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.13687|60443170|0.86070000|966.85000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.17948|60443171|0.86000000|1056.92000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.186467|60443172|0.86000000|2543.08000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.188738|60443173|0.86060000|8902.48000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.201121|60443174|0.86060000|97.52000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.201121|60443175|0.86060000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.363679|60443176|0.86020000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.363679|60443177|0.86030000|3080.58000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.60847|60443178|0.86040000|500.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.641638|60443179|0.86070000|22.39000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.128231|60443180|0.86060000|6000.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.128231|60443181|0.86060000|392.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.249836|60443182|0.86080000|450.47000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.25719|60443183|0.86080000|40.41000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.27816|60443184|0.86080000|657.16000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.369839|60443185|0.86130000|55.63000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.37408|60443186|0.86090000|26.95000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.44184|60443187|0.86100000|201.13000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.628473|60443188|0.86100000|111.19000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.836164|60443189|0.86090000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.836164|60443190|0.86080000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.836164|60443191|0.86080000|7510.92000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.836164|60443192|0.86080000|1012.39000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.841829|60443193|0.86130000|582.50000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.841829|60443194|0.86140000|558.05000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:30|0.240164|60443195|0.86150000|29.02000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:30|0.418596|60443196|0.86130000|400.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:30|0.454852|60443197|0.86170000|150.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:30|0.454852|60443198|0.86170000|10.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:30|0.604818|60443199|0.86170000|23.16000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:30|0.796512|60443200|0.86150000|32.41000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:32|0.489059|60443201|0.86180000|11.58000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:32|0.567701|60443202|0.86180000|11.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:32|0.796604|60443203|0.86180000|479.66000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:33|0.076534|60443204|0.86180000|997.76000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:33|0.496088|60443205|0.86210000|1.06000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.465132|60443206|0.86210000|98.94000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.465132|60443207|0.86210000|1639.96000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.48068|60443208|0.86210000|0.07000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.512987|60443209|0.86220000|125.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.803948|60443210|0.86240000|55.61000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:35|0.618483|60443211|0.86180000|1299.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:35|0.866494|60443212|0.86190000|21.42000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.136134|60443213|0.86190000|114.41000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.706905|60443214|0.86190000|2.97000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:37|0.361474|60443215|0.86190000|578.95000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:37|0.62829|60443216|0.86190000|2675.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:37|0.788139|60443217|0.86180000|0.02000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:38|0.005872|60443218|0.86210000|32.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:38|0.31882|60443219|0.86160000|212.03000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:38|0.581287|60443220|0.86170000|228.05000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:38|0.727093|60443221|0.86170000|1140.02000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:39|0.108294|60443222|0.86180000|98.48000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:39|0.494733|60443223|0.86150000|1064.98000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:39|0.946983|60443224|0.86150000|435.02000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.075409|60443225|0.86150000|474.70000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.075409|60443226|0.86150000|5230.43000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.15473|60443227|0.86120000|16.80000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.398477|60443228|0.86150000|15.63000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.600703|60443229|0.86140000|500.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.99914|60443230|0.86120000|0.03000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.99914|60443231|0.86090000|714.77000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.99914|60443232|0.86080000|1348.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.270896|60443233|0.86140000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.270896|60443234|0.86140000|9000.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.270896|60443235|0.86130000|1199.99000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.309473|60443236|0.86180000|1000.71000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:43|0.056545|60443237|0.86180000|130.60000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:43|0.676009|60443238|0.86130000|400.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:43|0.734855|60443239|0.86150000|1069.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:43|0.734855|60443240|0.86160000|3600.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:43|0.734855|60443241|0.86160000|700.26000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:43|0.808663|60443242|0.86180000|252.02000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:43|0.932683|60443243|0.86120000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.001418|60443244|0.86150000|111.14000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.044072|60443245|0.86100000|12.77000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.34494|60443246|0.86120000|380.37000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.905488|60443247|0.86120000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.905488|60443248|0.86120000|737.26000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:45|0.102307|60443249|0.86120000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:46|0.326004|60443250|0.86140000|38.25000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:46|0.567539|60443251|0.86130000|111.02000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:46|0.760609|60443252|0.86110000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:46|0.844097|60443253|0.86120000|86.59000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:47|0.803476|60443254|0.86090000|186.78000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:48|0.062884|60443255|0.86130000|499.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:49|0.284079|60443256|0.86140000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:49|0.284079|60443257|0.86140000|702.77000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:49|0.284079|60443258|0.86150000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:49|0.284079|60443259|0.86150000|1108.14000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:49|0.407193|60443260|0.86150000|55.43000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:49|0.632576|60443261|0.86140000|11.54000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:49|0.960242|60443262|0.86090000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:49|0.960242|60443263|0.86080000|2122.88000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:49|0.994587|60443264|0.86120000|227.44000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.415261|60443265|0.86110000|600.47000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.423073|60443266|0.86110000|423.83000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.90773|60443267|0.86110000|27.17000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.331933|60443268|0.86110000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.397081|60443269|0.86110000|1026.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.397157|60443270|0.86110000|367.93000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.861978|60443271|0.86130000|1199.99000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:52|0.940513|60443272|0.86180000|166.65000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:53|0.019781|60443273|0.86180000|1033.35000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:53|0.030032|60443274|0.86200000|1140.41000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:53|0.459347|60443275|0.86170000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:53|0.958565|60443276|0.86190000|341.53000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:54|0.779609|60443277|0.86190000|5.71000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:55|0.311156|60443278|0.86160000|1000.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:55|0.463388|60443279|0.86140000|2919.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:55|0.642964|60443280|0.86150000|568.75000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:55|0.99638|60443281|0.86140000|1156.85000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.237277|60443282|0.86110000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.237277|60443283|0.86100000|1200.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.237277|60443284|0.86100000|48.58000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.312042|60443285|0.86150000|10.41000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.882878|60443286|0.86110000|115.65000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.974352|60443287|0.86110000|261.75000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.038886|60443288|0.86110000|208.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.092352|60443289|0.86100000|4.63000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:58|0.219951|60443290|0.86080000|105.09000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:58|0.58804|60443291|0.86110000|1200.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:58|0.58804|60443292|0.86120000|9000.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:59|0.148338|60443293|0.86150000|30.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:59|0.18896|60443294|0.86190000|21.38000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:59|0.44724|60443295|0.86200000|241.10000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:31:59|0.622633|60443296|0.86160000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:31:59|0.934607|60443297|0.86150000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:31:59|0.950234|60443298|0.86140000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:00|0.069225|60443299|0.86130000|32.35000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:00|0.489319|60443300|0.86160000|400.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:00|0.546605|60443301|0.86170000|537.31000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:01|0.465173|60443302|0.86190000|60.08000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:02|0.065986|60443303|0.86200000|25.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:02|0.452348|60443304|0.86190000|65.82000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:02|0.796387|60443305|0.86190000|50.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.303327|60443306|0.86180000|114.95000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.577654|60443307|0.86190000|43.03000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.714994|60443308|0.86190000|837.11000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.760029|60443309|0.86190000|319.86000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.782962|60443310|0.86200000|259.58000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.802411|60443311|0.86200000|1000.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.8145|60443312|0.86200000|648.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.222793|60443313|0.86200000|496.53000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.226733|60443314|0.86200000|688.39000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.230771|60443315|0.86200000|605.57000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.482638|60443316|0.86200000|19.80000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.488469|60443317|0.86200000|970.61000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.496796|60443318|0.86200000|500.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.504124|60443319|0.86200000|737.90000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.512113|60443320|0.86200000|2666.34000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.651012|60443321|0.86220000|283.48000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.663249|60443322|0.86220000|489.44000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.689956|60443323|0.86220000|21.38000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.828104|60443324|0.86220000|390.41000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.96501|60443325|0.86220000|489.44000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.02902|60443326|0.86230000|536.21000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.054689|60443327|0.86230000|75.06000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.114826|60443328|0.86230000|588.73000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.26434|60443329|0.86240000|144.39000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.26434|60443330|0.86240000|1674.10000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.26434|60443331|0.86250000|9.99000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.271461|60443332|0.86250000|0.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.460248|60443333|0.86280000|1205.46000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.460248|60443334|0.86280000|195.11000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.1929|60443335|0.86240000|12.75000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.336895|60443336|0.86250000|715.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.336895|60443337|0.86250000|627.11000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.336895|60443338|0.86250000|484.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.336895|60443339|0.86260000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.336895|60443340|0.86260000|7729.74000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.388716|60443341|0.86220000|139.52000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.394232|60443342|0.86240000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.458934|60443343|0.86220000|13.13000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.699506|60443344|0.86210000|246.14000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.807856|60443345|0.86240000|715.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.807856|60443346|0.86240000|4278.99000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.821405|60443347|0.86240000|4721.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:07|0.42382|60443348|0.86270000|1676.73000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.511828|60443349|0.86310000|26.90000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.681293|60443350|0.86290000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.681293|60443351|0.86290000|3600.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.681293|60443352|0.86280000|1498.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.681293|60443353|0.86280000|410.61000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.694403|60443354|0.86310000|2273.10000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.811594|60443355|0.86320000|150.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.811594|60443356|0.86320000|28.21000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.820256|60443357|0.86330000|100.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.820256|60443358|0.86330000|29.35000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.820256|60443359|0.86340000|12.10000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.820256|60443360|0.86340000|1676.87000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.820256|60443361|0.86340000|563.21000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.820256|60443362|0.86350000|11.94000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.987828|60443363|0.86360000|30.47000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.987828|60443364|0.86360000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.987828|60443365|0.86370000|21.36000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.344052|60443366|0.86380000|14.30000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.405844|60443367|0.86380000|0.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.405844|60443368|0.86390000|125.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.405844|60443369|0.86390000|8.58000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.405844|60443370|0.86400000|18.85000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.405844|60443371|0.86410000|187.87000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.857711|60443372|0.86400000|455.27000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.903993|60443373|0.86400000|744.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.904121|60443374|0.86400000|0.23000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.920612|60443375|0.86410000|679.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.057056|60443376|0.86420000|111.14000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.502473|60443377|0.86420000|10.41000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.111747|60443378|0.86390000|200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.184981|60443379|0.86420000|1553.20000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.184981|60443380|0.86420000|1675.91000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.184981|60443381|0.86420000|521.32000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.184981|60443382|0.86430000|3600.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.263317|60443383|0.86440000|200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.263317|60443384|0.86440000|1676.21000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.263317|60443385|0.86440000|1676.20000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.263331|60443386|0.86440000|0.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.286571|60443387|0.86450000|0.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.286571|60443388|0.86490000|20.89000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.441196|60443389|0.86480000|222.06000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.49422|60443390|0.86440000|14.36000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.655046|60443391|0.86480000|21.39000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.735508|60443392|0.86480000|9.25000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.819797|60443393|0.86420000|566.77000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:12|0.911383|60443394|0.86410000|239.16000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.029618|60443395|0.86420000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.040017|60443396|0.86420000|478.49000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.558064|60443397|0.86480000|642.24000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.558064|60443398|0.86500000|905.88000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.558064|60443399|0.86500000|484.09000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.880179|60443400|0.86510000|7.72000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.127344|60443401|0.86510000|2.28000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.127344|60443402|0.86510000|797.96000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.403934|60443403|0.86490000|0.63000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.623515|60443404|0.86520000|1444.50000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.6392|60443405|0.86530000|13.12000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.776269|60443406|0.86540000|6.20000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.799245|60443407|0.86540000|0.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.860074|60443408|0.86550000|34.03000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.860074|60443409|0.86550000|100.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.860074|60443410|0.86560000|80.97000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.860469|60443411|0.86560000|69.03000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.860469|60443412|0.86560000|7.39000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.860469|60443413|0.86560000|125.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.303069|60443414|0.86570000|0.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.303069|60443415|0.86570000|34.02000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.303069|60443416|0.86570000|200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.303069|60443417|0.86570000|903.11000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.653635|60443418|0.86580000|15.41000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.653635|60443419|0.86590000|22.30000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.653635|60443420|0.86600000|26.89000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.653635|60443421|0.86600000|162.87000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.289032|60443422|0.86600000|2846.74000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.547316|60443423|0.86590000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.671896|60443424|0.86590000|65.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.819624|60443425|0.86550000|483.88000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:17|0.427157|60443426|0.86580000|28.73000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:17|0.728659|60443427|0.86570000|9000.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:17|0.824749|60443428|0.86590000|11.05000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:18|0.496091|60443429|0.86560000|188.16000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:18|0.771232|60443430|0.86540000|1155.13000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:18|0.813948|60443431|0.86530000|1319.31000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:18|0.828348|60443432|0.86540000|1033.62000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:19|0.001896|60443433|0.86500000|1321.16000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:19|0.075753|60443434|0.86490000|400.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:19|0.154485|60443435|0.86480000|10.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:19|0.213545|60443436|0.86470000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:19|0.640019|60443437|0.86510000|2839.89000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:19|0.650642|60443438|0.86490000|917.50000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:19|0.693062|60443439|0.86510000|2650.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.025277|60443440|0.86520000|100.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.306763|60443441|0.86530000|1113.60000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.412317|60443442|0.86530000|7.08000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.790149|60443443|0.86530000|57.65000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.852042|60443444|0.86530000|504.94000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.852042|60443445|0.86530000|1683.26000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:21|0.050105|60443446|0.86530000|0.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:21|0.050105|60443447|0.86540000|426.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:21|0.705312|60443448|0.86520000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.166474|60443449|0.86490000|400.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.166474|60443450|0.86500000|1600.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.280816|60443451|0.86460000|1155.56000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.339212|60443452|0.86500000|1890.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.339212|60443453|0.86500000|392.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.339212|60443454|0.86510000|683.90000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.339212|60443455|0.86520000|1419.11000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.998349|60443456|0.86510000|1156.40000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.087502|60443457|0.86530000|112.06000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.109969|60443458|0.86530000|280.15000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.113639|60443459|0.86530000|608.90000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.117855|60443460|0.86530000|685.04000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.117855|60443461|0.86530000|174.74000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.130546|60443462|0.86530000|811.80000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.684316|60443463|0.86530000|332.62000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.711549|60443464|0.86530000|100.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.730185|60443465|0.86530000|266.99000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.730185|60443466|0.86550000|500.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.730185|60443467|0.86550000|655.97000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.730185|60443468|0.86560000|848.97000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.761313|60443469|0.86550000|10.36000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.809366|60443470|0.86560000|34.48000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.819646|60443471|0.86560000|799.54000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.869707|60443472|0.86570000|1823.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:24|0.134572|60443473|0.86570000|4618.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:24|0.470722|60443474|0.86590000|27.11000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.129032|60443475|0.86590000|11.49000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.469097|60443476|0.86590000|1684.81000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.773484|60443477|0.86610000|16.58000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.909588|60443478|0.86620000|8.63000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.909588|60443479|0.86620000|9.97000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.561751|60443480|0.86620000|0.03000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.561751|60443481|0.86630000|0.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.561751|60443482|0.86640000|387.53000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.852273|60443483|0.86630000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.950156|60443484|0.86650000|0.52000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.950156|60443485|0.86650000|1684.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.950156|60443486|0.86650000|1684.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.957054|60443487|0.86650000|0.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:27|0.163144|60443488|0.86660000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:27|0.163144|60443489|0.86660000|400.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:27|0.163144|60443490|0.86660000|400.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:27|0.186473|60443491|0.86650000|217.08000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:27|0.270124|60443492|0.86680000|23.27000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:27|0.270124|60443493|0.86690000|31.90000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.092968|60443494|0.86640000|1325.69000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.182434|60443495|0.86670000|10.35000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.392764|60443496|0.86700000|4.62000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.408578|60443497|0.86700000|3.84000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.609732|60443498|0.86690000|1168.10000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.609732|60443499|0.86690000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.609732|60443500|0.86690000|1270.14000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.769857|60443501|0.86640000|1324.89000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:29|0.309606|60443502|0.86670000|1684.44000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:29|0.484078|60443503|0.86700000|280.46000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:29|0.88811|60443504|0.86650000|661.41000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:30|0.461443|60443505|0.86660000|230.44000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:31|0.316623|60443506|0.86690000|1686.20000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:31|0.619033|60443507|0.86700000|111.48000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:31|0.904383|60443508|0.86650000|400.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.169781|60443509|0.86660000|1042.90000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.179291|60443510|0.86660000|807.10000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.179291|60443511|0.86660000|1687.90000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.221313|60443512|0.86660000|0.03000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.221313|60443513|0.86660000|1004.97000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.234153|60443514|0.86660000|683.40000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:33|0.108909|60443515|0.86690000|221.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:33|0.255333|60443516|0.86690000|110.38000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:34|0.340282|60443517|0.86690000|1151.23000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:35|0.295888|60443518|0.86660000|26.69000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:36|0.911625|60443519|0.86650000|1183.30000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:37|0.339305|60443520|0.86670000|76.96000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:37|0.790914|60443521|0.86680000|55.17000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.599858|60443522|0.86650000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.618743|60443523|0.86640000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.627537|60443524|0.86630000|1728.10000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.720463|60443525|0.86600000|2933.72000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.720463|60443526|0.86600000|380.63000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.796327|60443527|0.86600000|1327.90000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.803852|60443528|0.86600000|0.02000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.145987|60443529|0.86560000|10.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.578751|60443530|0.86550000|1328.40000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.850686|60443531|0.86580000|22.66000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.99097|60443532|0.86580000|54.66000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.665576|60443533|0.86570000|110.31000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:42|0.970902|60443534|0.86560000|54.57000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.845894|60443535|0.86590000|21.26000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:44|0.074467|60443536|0.86590000|378.88000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:44|0.398243|60443537|0.86600000|110.44000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:44|0.549777|60443538|0.86570000|665.41000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.219098|60443539|0.86570000|50.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.645131|60443540|0.86560000|124.05000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.755603|60443541|0.86540000|1000.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.755603|60443542|0.86540000|2300.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.755603|60443543|0.86520000|655.98000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:46|0.997514|60443544|0.86550000|113.10000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.111446|60443545|0.86520000|1329.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.139987|60443546|0.86540000|168.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.139987|60443547|0.86540000|832.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.176156|60443548|0.86540000|10.93000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.228591|60443549|0.86520000|0.03000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.304255|60443550|0.86480000|10.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.304255|60443551|0.86480000|1329.22000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.420729|60443552|0.86470000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.420729|60443553|0.86460000|10.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.447818|60443554|0.86480000|28.83000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.506493|60443555|0.86480000|110.38000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.646237|60443556|0.86480000|2564.62000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.8346|60443557|0.86490000|1608.31000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.369326|60443558|0.86510000|1199.99000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.384428|60443559|0.86520000|1702.39000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.495268|60443560|0.86540000|196.56000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.529087|60443561|0.86540000|110.31000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:49|0.113465|60443562|0.86520000|0.71000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:49|0.727349|60443563|0.86510000|678.64000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:49|0.941849|60443564|0.86500000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:50|0.006709|60443565|0.86510000|521.36000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:50|0.200104|60443566|0.86530000|24.95000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:50|0.504101|60443567|0.86530000|614.35000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:50|0.504101|60443568|0.86530000|560.70000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:50|0.604849|60443569|0.86540000|55.11000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:50|0.695352|60443570|0.86530000|226.15000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:50|0.957921|60443571|0.86530000|114.85000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.409344|60443572|0.86540000|1904.92000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.427886|60443573|0.86550000|1702.96000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.427886|60443574|0.86550000|697.04000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.453016|60443575|0.86550000|560.92000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.45884|60443576|0.86550000|445.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.45884|60443577|0.86560000|8.40000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.476095|60443578|0.86560000|1695.72000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:52|0.688518|60443579|0.86630000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:52|0.688518|60443580|0.86650000|101.36000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.403285|60443581|0.86640000|111.36000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.610892|60443582|0.86590000|1328.89000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.610892|60443583|0.86590000|3599.91000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.743446|60443584|0.86570000|339.33000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:55|0.233694|60443585|0.86580000|23.54000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:55|0.395281|60443586|0.86590000|55.11000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.131378|60443587|0.86600000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.137474|60443588|0.86600000|505.09000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.158983|60443589|0.86630000|1705.06000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.63696|60443590|0.86680000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.63696|60443591|0.86690000|0.36000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.861027|60443592|0.86680000|110.51000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:57|0.329879|60443593|0.86670000|28.34000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:57|0.84907|60443594|0.86650000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.023165|60443595|0.86670000|35.40000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.318878|60443596|0.86650000|400.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.466058|60443597|0.86640000|908.62000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.533002|60443598|0.86640000|392.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.574565|60443599|0.86650000|575.88000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.935808|60443600|0.86610000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.935808|60443601|0.86610000|620.17000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:59|0.145222|60443602|0.86580000|116.09000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:59|0.500994|60443603|0.86620000|320.58000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:59|0.650181|60443604|0.86620000|273.42000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:59|0.741651|60443605|0.86620000|220.94000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:00|0.042138|60443606|0.86620000|10.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:00|0.435508|60443607|0.86630000|4.61000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:00|0.667472|60443608|0.86630000|339.66000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.018382|60443609|0.86630000|99.46000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.891045|60443610|0.86590000|1333.80000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:02|0.312181|60443611|0.86620000|94.24000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:02|0.312386|60443612|0.86620000|1564.26000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:02|0.386787|60443613|0.86630000|345.09000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:03|0.34215|60443614|0.86630000|114.85000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:03|0.682214|60443615|0.86630000|111.41000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:03|0.718119|60443616|0.86630000|110.38000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.010535|60443617|0.86630000|339.48000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.050063|60443618|0.86630000|238.20000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.057498|60443619|0.86630000|0.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.080727|60443620|0.86650000|59.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.089299|60443621|0.86650000|1643.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.105797|60443622|0.86660000|1702.70000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.143686|60443623|0.86670000|2903.40000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.158025|60443624|0.86670000|0.02000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.209859|60443625|0.86680000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.22565|60443626|0.86680000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.259411|60443627|0.86680000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.315465|60443628|0.86680000|502.32000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.60611|60443629|0.86670000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.944781|60443630|0.86690000|226.38000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.952284|60443631|0.86660000|50.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.136575|60443632|0.86690000|405.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.53492|60443633|0.86680000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.729077|60443634|0.86650000|472.52000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.785792|60443635|0.86660000|110.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.979058|60443636|0.86630000|1333.85000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.979058|60443637|0.86630000|1334.45000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:07|0.781672|60443638|0.86670000|115.20000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:07|0.83169|60443639|0.86670000|1924.80000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.314858|60443640|0.86690000|10.35000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.42392|60443641|0.86690000|282.93000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:09|0.266751|60443642|0.86650000|727.81000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:09|0.454253|60443643|0.86670000|454.89000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:09|0.653963|60443644|0.86650000|606.57000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:09|0.653963|60443645|0.86650000|1025.53000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:09|0.664631|60443646|0.86650000|309.25000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.245086|60443647|0.86630000|2203.91000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.247018|60443648|0.86630000|471.09000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.2783|60443649|0.86620000|728.91000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.913572|60443650|0.86600000|1391.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.972799|60443651|0.86620000|1703.87000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.022653|60443652|0.86640000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.022653|60443653|0.86640000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.022653|60443654|0.86640000|1703.43000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.122738|60443655|0.86640000|652.52000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.140397|60443656|0.86650000|88.88000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.146947|60443657|0.86640000|547.48000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.194909|60443658|0.86640000|547.48000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.331349|60443659|0.86650000|1111.12000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.331349|60443660|0.86660000|36.68000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.582092|60443661|0.86670000|700.12000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.582092|60443662|0.86680000|100.65000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.722681|60443663|0.86670000|168.83000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:12|0.696763|60443664|0.86650000|6.78000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:13|0.648086|60443665|0.86630000|100.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:13|0.994826|60443666|0.86650000|344.49000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:14|0.508706|60443667|0.86640000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.031219|60443668|0.86610000|162.46000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.201466|60443669|0.86610000|112.62000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.837198|60443670|0.86630000|647.11000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:16|0.343583|60443671|0.86650000|55.14000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:16|0.672264|60443672|0.86650000|54.60000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:17|0.205983|60443673|0.86650000|14.47000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:18|0.665374|60443674|0.86660000|340.92000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:19|0.134829|60443675|0.86630000|12.69000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:19|0.134829|60443676|0.86630000|73.18000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:19|0.142016|60443677|0.86630000|689.29000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:19|0.23518|60443678|0.86660000|65.48000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:20|0.080419|60443679|0.86680000|224.05000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:20|0.314031|60443680|0.86670000|44.52000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:20|0.554946|60443681|0.86660000|173.02000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:20|0.558701|60443682|0.86660000|282.93000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:20|0.954966|60443683|0.86630000|1148.81000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:20|0.987407|60443684|0.86630000|188.67000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:21|0.01468|60443685|0.86630000|64.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:21|0.428363|60443686|0.86650000|226.28000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:21|0.528734|60443687|0.86650000|973.72000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:21|0.528734|60443688|0.86650000|157.93000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:21|0.533091|60443689|0.86650000|10.25000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:21|0.628422|60443690|0.86650000|55.13000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.465782|60443691|0.86690000|534.32000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.504905|60443692|0.86700000|64.84000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.520605|60443693|0.86700000|534.76000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.520605|60443694|0.86700000|100.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.520605|60443695|0.86700000|9530.52000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.584477|60443696|0.86700000|469.48000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.729948|60443697|0.86710000|125.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.729948|60443698|0.86720000|150.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.729948|60443699|0.86730000|200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.729948|60443700|0.86730000|656.65000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.957948|60443701|0.86740000|100.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:23|0.600075|60443702|0.86730000|32.16000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:23|0.652108|60443703|0.86700000|98.60000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:23|0.943157|60443704|0.86730000|226.23000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.095954|60443705|0.86730000|11.94000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.135405|60443706|0.86740000|226.28000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.546198|60443707|0.86720000|1000.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.867309|60443708|0.86720000|621.50000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.877634|60443709|0.86730000|1131.65000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:26|0.048237|60443710|0.86760000|0.52000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:26|0.048237|60443711|0.86760000|1132.98000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:26|0.059529|60443712|0.86760000|350.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:26|0.068074|60443713|0.86760000|221.96000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:26|0.296583|60443714|0.86770000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.145636|60443715|0.86760000|540.94000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.14611|60443716|0.86760000|784.29000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.155033|60443717|0.86750000|540.94000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.155033|60443718|0.86740000|1391.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.181305|60443719|0.86760000|969.70000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.185043|60443720|0.86760000|355.53000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.185043|60443721|0.86760000|185.41000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.185348|60443722|0.86760000|355.50000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.189681|60443723|0.86760000|44.44000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.189722|60443724|0.86760000|752.56000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.222215|60443725|0.86730000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.23034|60443726|0.86740000|167.09000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.285449|60443727|0.86720000|13.51000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.285449|60443728|0.86720000|12.67000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.285449|60443729|0.86720000|12.62000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.293992|60443730|0.86720000|0.05000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.374419|60443731|0.86690000|1339.19000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.970821|60443732|0.86710000|114.87000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.975245|60443733|0.86710000|226.23000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.990667|60443734|0.86680000|10.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:28|0.610921|60443735|0.86710000|1049.90000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:28|0.635745|60443736|0.86700000|1199.99000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.180372|60443737|0.86750000|1148.71000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.523526|60443738|0.86780000|360.53000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.946947|60443739|0.86710000|689.27000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.977145|60443740|0.86700000|689.27000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:30|0.014691|60443741|0.86730000|1199.99000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:30|0.424447|60443742|0.86720000|82.69000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:30|0.71542|60443743|0.86700000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:30|0.71542|60443744|0.86690000|2800.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.85269|60443745|0.86720000|57.43000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.91813|60443746|0.86710000|400.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.91813|60443747|0.86710000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.91813|60443748|0.86720000|97.20000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:32|0.729625|60443749|0.86740000|2.96000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:32|0.946146|60443750|0.86770000|100.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.197365|60443751|0.86740000|129.19000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.498504|60443752|0.86760000|4.60000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.505745|60443753|0.86740000|1261.81000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.505745|60443754|0.86740000|1498.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.537345|60443755|0.86730000|12.68000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.8192|60443756|0.86710000|12.68000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.8192|60443757|0.86710000|1342.62000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.879333|60443758|0.86710000|713.32000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:34|0.055043|60443759|0.86710000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:34|0.515994|60443760|0.86690000|300.01000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:34|0.770867|60443761|0.86710000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:34|0.805575|60443762|0.86730000|110.30000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:35|0.497997|60443763|0.86760000|320.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:35|0.907867|60443764|0.86780000|220.80000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:36|0.271422|60443765|0.86750000|10.24000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:37|0.254399|60443766|0.86750000|400.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:37|0.254399|60443767|0.86750000|3525.04000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:37|0.649735|60443768|0.86770000|55.11000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:38|0.396739|60443769|0.86790000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:38|0.396739|60443770|0.86790000|45.04000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:38|0.816239|60443771|0.86800000|65.44000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:38|0.82364|60443772|0.86800000|32.12000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:38|0.88888|60443773|0.86790000|20.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.025786|60443774|0.86790000|1180.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.097601|60443775|0.86760000|974.03000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.098704|60443776|0.86760000|368.17000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.098704|60443777|0.86760000|1342.56000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.171753|60443778|0.86760000|283.02000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.603902|60443779|0.86760000|0.51000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.65967|60443780|0.86760000|185.27000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.65967|60443781|0.86760000|643.69000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.686864|60443782|0.86760000|28.24000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:40|0.133473|60443783|0.86770000|487.93000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:40|0.21514|60443784|0.86770000|712.07000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:40|0.21514|60443785|0.86770000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:40|0.21514|60443786|0.86770000|2087.93000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:40|0.758191|60443787|0.86780000|5.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:41|0.105083|60443788|0.86780000|26.95000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:41|0.343976|60443789|0.86780000|1681.82000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:41|0.343976|60443790|0.86780000|42.37000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:41|0.973717|60443791|0.86780000|9.94000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:42|0.041341|60443792|0.86780000|97.06000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:42|0.407306|60443793|0.86800000|1606.44000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.040081|60443794|0.86810000|1329.60000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.236582|60443795|0.86820000|400.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.236582|60443796|0.86820000|534.56000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.236582|60443797|0.86820000|195.09000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.965668|60443798|0.86820000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.175016|60443799|0.86830000|110.26000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.182503|60443800|0.86810000|0.02000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.182503|60443801|0.86810000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.79387|60443802|0.86800000|1093.90000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.831242|60443803|0.86810000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:45|0.12287|60443804|0.86810000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:45|0.12287|60443805|0.86810000|545.18000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:45|0.883492|60443806|0.86780000|1343.98000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:46|0.599223|60443807|0.86820000|500.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:48|0.892717|60443808|0.86830000|168.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:48|0.892717|60443809|0.86840000|1721.79000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:48|0.892717|60443810|0.86840000|823.55000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:48|0.958643|60443811|0.86830000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:48|0.977208|60443812|0.86820000|150.77000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:49|0.206478|60443813|0.86820000|1049.23000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:49|0.249513|60443814|0.86830000|144.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:49|0.249513|60443815|0.86840000|703.24000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:49|0.734225|60443816|0.86800000|1852.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:49|0.734225|60443817|0.86800000|1000.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:49|0.856864|60443818|0.86780000|1342.77000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:50|0.221528|60443819|0.86790000|54.57000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:51|0.304751|60443820|0.86790000|23.29000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:51|0.716689|60443821|0.86790000|13.75000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.267903|60443822|0.86790000|495.14000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.267903|60443823|0.86800000|9000.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.267903|60443824|0.86800000|1727.15000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.267903|60443825|0.86800000|1867.41000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.270691|60443826|0.86810000|3600.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.274311|60443827|0.86820000|227.64000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.274311|60443828|0.86820000|2175.76000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.282572|60443829|0.86830000|138.02000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.282572|60443830|0.86830000|2881.04000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.282572|60443831|0.86840000|3600.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.282572|60443832|0.86840000|352.66000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.282572|60443833|0.86850000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.282572|60443834|0.86850000|691.66000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.282572|60443835|0.86850000|345.04000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.282572|60443836|0.86850000|1328.81000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.290566|60443837|0.86860000|945.01000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.290566|60443838|0.86860000|100.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.295799|60443839|0.86800000|1727.03000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.314094|60443840|0.86850000|345.61000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.314094|60443841|0.86860000|269.30000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.314165|60443842|0.86860000|1457.41000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.314165|60443843|0.86860000|128.35000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.314774|60443844|0.86870000|718.27000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.314774|60443845|0.86870000|125.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.314774|60443846|0.86880000|150.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.314774|60443847|0.86880000|250.43000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.335654|60443848|0.86880000|631.23000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.350285|60443849|0.86900000|200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.350285|60443850|0.86900000|9027.44000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.350285|60443851|0.86900000|601.89000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.350285|60443852|0.86900000|180.75000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.361827|60443853|0.86890000|870.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.390674|60443854|0.86890000|855.02000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.429491|60443855|0.86920000|0.52000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.429491|60443856|0.86920000|32.75000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.429491|60443857|0.86920000|2407.04000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.432345|60443858|0.86930000|0.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.432345|60443859|0.86930000|26.99000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.432345|60443860|0.86930000|2407.58000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.432345|60443861|0.86940000|144.23000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.506559|60443862|0.86950000|28.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.576249|60443863|0.86960000|7.36000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.622724|60443864|0.86970000|5.08000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.622724|60443865|0.86980000|8.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.622724|60443866|0.86990000|17.67000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.622724|60443867|0.87000000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.622724|60443868|0.87000000|14.28000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.622724|60443869|0.87000000|787.33000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.622724|60443870|0.87020000|238.19000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.622724|60443871|0.87020000|119.98000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.643471|60443872|0.86970000|371.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.649738|60443873|0.86960000|371.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.656288|60443874|0.86960000|371.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.659007|60443875|0.86960000|7.36000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.659335|60443876|0.86960000|320.60000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.659335|60443877|0.86970000|51.17000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.663028|60443878|0.86970000|371.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.678908|60443879|0.86970000|1064.13000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.682806|60443880|0.86960000|538.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.713192|60443881|0.86960000|0.03000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.721552|60443882|0.86950000|50.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.079996|60443883|0.86960000|400.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.127289|60443884|0.86960000|9000.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.226731|60443885|0.86950000|717.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.241868|60443886|0.86950000|354.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.363784|60443887|0.86950000|354.50000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.741127|60443888|0.86970000|55.02000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.823488|60443889|0.86980000|28.59000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:54|0.009072|60443890|0.86930000|404.62000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:54|0.07614|60443891|0.86910000|1071.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:54|0.237026|60443892|0.86930000|284.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:54|0.693282|60443893|0.86950000|36.17000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:55|0.016078|60443894|0.86960000|26.94000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:55|0.389381|60443895|0.86960000|1044.56000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:55|0.389381|60443896|0.86980000|131.30000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:55|0.714451|60443897|0.86960000|1071.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:55|0.714451|60443898|0.86970000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:55|0.714451|60443899|0.86980000|8868.70000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:55|0.714451|60443900|0.86980000|299.88000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:55|0.744994|60443901|0.86960000|239.54000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.131242|60443902|0.87020000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.131242|60443903|0.87030000|0.52000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.131242|60443904|0.87030000|139.48000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.234343|60443905|0.87040000|400.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.234343|60443906|0.87040000|2443.73000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.631813|60443907|0.87010000|1071.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.87726|60443908|0.87050000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.87726|60443909|0.87050000|11.88000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.87726|60443910|0.87050000|150.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.87726|60443911|0.87050000|208.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.884071|60443912|0.87050000|2091.23000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.914692|60443913|0.87060000|37.33000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.914692|60443914|0.87060000|34.64000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.914692|60443915|0.87060000|774.53000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.918955|60443916|0.87060000|949.97000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.918955|60443917|0.87080000|100.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.918955|60443918|0.87090000|33.75000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.918955|60443919|0.87090000|33.28000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.918955|60443920|0.87090000|125.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.918955|60443921|0.87100000|34.58000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.918955|60443922|0.87100000|10.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.918955|60443923|0.87100000|16.63000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.918955|60443924|0.87100000|956.60000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.117562|60443925|0.87070000|3600.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.187079|60443926|0.87080000|55.02000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.259339|60443927|0.87080000|37.83000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.279995|60443928|0.87080000|1631.26000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.388895|60443929|0.87110000|5.71000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.603491|60443930|0.87100000|298.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443931|0.87100000|902.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443932|0.87100000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443933|0.87110000|23.34000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443934|0.87110000|17.59000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443935|0.87110000|200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443936|0.87110000|573.99000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443937|0.87110000|3600.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443938|0.87120000|0.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443939|0.87120000|18.71000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443940|0.87120000|2817.44000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.667165|60443941|0.87120000|954.07000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:58|0.371082|60443942|0.87110000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:59|0.298644|60443943|0.87080000|351.95000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:59|0.529384|60443944|0.87060000|108.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:59|0.532997|60443945|0.87080000|399.77000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.247236|60443946|0.87070000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.300221|60443947|0.87060000|1926.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.387319|60443948|0.87050000|44.75000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.413719|60443949|0.87030000|396.52000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.413719|60443950|0.87030000|274.88000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.432579|60443951|0.87030000|705.89000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.46577|60443952|0.87030000|901.31000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.46577|60443953|0.87030000|4224.30000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.551754|60443954|0.87030000|1071.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.771871|60443955|0.87040000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.997127|60443956|0.87030000|1071.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.084731|60443957|0.87060000|459.51000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.098243|60443958|0.87030000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.098243|60443959|0.87020000|1200.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.098243|60443960|0.87020000|2033.91000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.103919|60443961|0.87050000|68.70000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.112828|60443962|0.87050000|1659.54000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.112828|60443963|0.87050000|68.66000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.120467|60443964|0.87050000|1200.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.124978|60443965|0.87050000|50.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.128565|60443966|0.87050000|409.58000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.231746|60443967|0.87090000|39.96000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.362854|60443968|0.87090000|599.37000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.449297|60443969|0.87070000|20.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.527699|60443970|0.87080000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:01|0.916337|60443971|0.87070000|1180.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:01|0.950798|60443972|0.87060000|633.23000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:01|0.963551|60443973|0.87060000|566.77000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:01|0.963551|60443974|0.87060000|566.77000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:01|0.982712|60443975|0.87060000|633.23000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:02|0.973467|60443976|0.87060000|1146.34000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.14939|60443977|0.87070000|174.97000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.373762|60443978|0.87070000|1729.98000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.373762|60443979|0.87080000|1730.41000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.373762|60443980|0.87080000|459.57000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.373762|60443981|0.87090000|1728.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.373762|60443982|0.87090000|112.94000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443983|0.87090000|557.97000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443984|0.87100000|1640.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443985|0.87110000|3600.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443986|0.87120000|3600.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443987|0.87130000|16.59000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443988|0.87130000|3600.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443989|0.87140000|0.52000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443990|0.87140000|8.45000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443991|0.87140000|3600.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443992|0.87140000|2500.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443993|0.87140000|125.79000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443994|0.87150000|11.62000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443995|0.87150000|10.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443996|0.87150000|5.14000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443997|0.87150000|3600.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443998|0.87150000|337.09000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60443999|0.87150000|1726.44000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444000|0.87160000|9.72000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444001|0.87160000|3600.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444002|0.87160000|314.47000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444003|0.87170000|37.81000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444004|0.87170000|2.83000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444005|0.87170000|3600.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444006|0.87180000|0.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444007|0.87180000|32.52000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444008|0.87180000|3600.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444009|0.87180000|10.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.378191|60444010|0.87180000|6470.97000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.389826|60444011|0.87090000|1730.25000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.393545|60444012|0.87100000|557.97000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.428964|60444013|0.87170000|330.35000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.428964|60444014|0.87180000|1945.23000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.436463|60444015|0.87180000|581.10000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.436463|60444016|0.87190000|573.46000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.436463|60444017|0.87190000|215.45000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444018|0.87190000|627.27000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444019|0.87200000|204.01000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444020|0.87200000|10.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444021|0.87200000|21.24000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444022|0.87200000|21.15000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444023|0.87200000|58.17000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444024|0.87200000|35.58000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444025|0.87200000|35.60000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444026|0.87210000|35.59000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444027|0.87210000|10.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.445705|60444028|0.87210000|449.75000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.478561|60444029|0.87160000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.478561|60444030|0.87160000|6546.22000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.508527|60444031|0.87190000|871.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.513546|60444032|0.87210000|1462.97000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.513546|60444033|0.87220000|34.09000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.513546|60444034|0.87220000|382.11000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.625969|60444035|0.87240000|2.72000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.642865|60444036|0.87240000|34.49000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.642865|60444037|0.87240000|11.47000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.642865|60444038|0.87240000|0.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.642865|60444039|0.87240000|125.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.698032|60444040|0.87250000|0.52000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.698032|60444041|0.87250000|28.04000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.718341|60444042|0.87250000|28.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.733192|60444043|0.87250000|540.83000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.733383|60444044|0.87230000|1267.25000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.742632|60444045|0.87250000|28.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.750639|60444046|0.87250000|133.77000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.761816|60444047|0.87250000|468.28000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.795983|60444048|0.87260000|100.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.795983|60444049|0.87260000|11.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.808405|60444050|0.87260000|22.55000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.827311|60444051|0.87270000|30.08000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.827311|60444052|0.87270000|150.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.827311|60444053|0.87270000|14.23000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.863683|60444054|0.87260000|557.97000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.910384|60444055|0.87250000|2325.37000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.917031|60444056|0.87250000|1318.80000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.937056|60444057|0.87270000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.957043|60444058|0.87240000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.028187|60444059|0.87230000|204.13000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.049132|60444060|0.87220000|12.60000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.085349|60444061|0.87220000|0.01000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.13721|60444062|0.87210000|751.38000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.14039|60444063|0.87210000|160.06000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.356187|60444064|0.87230000|299.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.397388|60444065|0.87230000|274.55000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.530242|60444066|0.87220000|1071.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.564062|60444067|0.87220000|2300.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.607413|60444068|0.87210000|606.13000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.617701|60444069|0.87210000|1196.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.63352|60444070|0.87210000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.633582|60444071|0.87210000|6889.70000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.647273|60444072|0.87220000|43.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.659868|60444073|0.87200000|194.83000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.659868|60444074|0.87200000|2338.27000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.663117|60444075|0.87200000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.771137|60444076|0.87200000|418.80000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.771137|60444077|0.87200000|500.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.77537|60444078|0.87210000|4224.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.77537|60444079|0.87210000|928.82000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.781847|60444080|0.87190000|7349.11000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.791283|60444081|0.87190000|1588.90000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.79157|60444082|0.87190000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.795677|60444083|0.87190000|171.80000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.823216|60444084|0.87180000|410.42000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.833885|60444085|0.87170000|842.17000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.843202|60444086|0.87170000|514.71000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.861958|60444087|0.87190000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.861958|60444088|0.87190000|9000.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.871137|60444089|0.87160000|168.36000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.889233|60444090|0.87150000|402.21000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.933812|60444091|0.87150000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.933812|60444092|0.87170000|4270.70000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.959481|60444093|0.87160000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.959481|60444094|0.87170000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.999514|60444095|0.87170000|951.41000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.010661|60444096|0.87170000|1062.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.021063|60444097|0.87150000|702.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.026268|60444098|0.87150000|369.28000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.054561|60444099|0.87160000|36.69000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.115799|60444100|0.87180000|54.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.308861|60444101|0.87190000|719.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.698775|60444102|0.87180000|195.12000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.706483|60444103|0.87180000|172.62000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.734032|60444104|0.87180000|25.29000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.85992|60444105|0.87180000|958.64000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.14127|60444106|0.87180000|3294.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.141342|60444107|0.87180000|3842.34000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.141508|60444108|0.87180000|2810.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.145404|60444109|0.87180000|2866.40000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.148954|60444110|0.87180000|4225.70000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.149783|60444111|0.87180000|1189.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.154551|60444112|0.87180000|15146.80000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.154623|60444113|0.87180000|723.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.154655|60444114|0.87180000|278.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.154675|60444115|0.87180000|8241.11000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.162147|60444116|0.87180000|200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.163695|60444117|0.87200000|400.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.168346|60444118|0.87200000|800.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.168346|60444119|0.87200000|458.67000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.168346|60444120|0.87210000|271.18000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.168346|60444121|0.87220000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.183313|60444122|0.87200000|1726.92000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.183313|60444123|0.87280000|200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.183313|60444124|0.87280000|16.46000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.183313|60444125|0.87280000|331.51000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.193235|60444126|0.87290000|7.26000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.193235|60444127|0.87300000|10.69000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.193235|60444128|0.87300000|9.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.193235|60444129|0.87300000|1000.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.193235|60444130|0.87300000|135.32000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.193838|60444131|0.87280000|7.26000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.195576|60444132|0.87280000|1717.16000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.195576|60444133|0.87300000|7.26000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.195576|60444134|0.87310000|34.86000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.195576|60444135|0.87310000|21.02000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.195576|60444136|0.87310000|572.67000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.195576|60444137|0.87320000|32.47000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.195576|60444138|0.87320000|448.60000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.203232|60444139|0.87320000|2352.78000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.210884|60444140|0.87320000|66.27000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.210884|60444141|0.87330000|58.39000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.210884|60444142|0.87330000|33.11000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.210884|60444143|0.87330000|16.55000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.210884|60444144|0.87340000|666.27000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.225606|60444145|0.87320000|324.88000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.225606|60444146|0.87340000|162.51000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.225606|60444147|0.87350000|11.81000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.225606|60444148|0.87350000|6299.69000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.225848|60444149|0.87340000|1277.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.225848|60444150|0.87350000|2302.28000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.225848|60444151|0.87360000|0.53000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.225848|60444152|0.87360000|0.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.225848|60444153|0.87370000|579.03000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444154|0.87370000|1143.72000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444155|0.87380000|33.07000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444156|0.87380000|33.20000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444157|0.87380000|1426.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444158|0.87390000|33.96000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444159|0.87390000|41.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444160|0.87390000|150.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444161|0.87400000|10.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444162|0.87400000|58.53000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444163|0.87400000|58.03000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444164|0.87400000|1326.05000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444165|0.87400000|125.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444166|0.87400000|100.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444167|0.87420000|1320.33000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444168|0.87430000|2512.64000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444169|0.87430000|5.87000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444170|0.87430000|0.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444171|0.87450000|142.58000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444172|0.87470000|0.53000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.22927|60444173|0.87470000|1657.57000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.390195|60444174|0.87420000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.390195|60444175|0.87420000|1182.10000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.390195|60444176|0.87430000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.390195|60444177|0.87430000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.390195|60444178|0.87440000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.411197|60444179|0.87430000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.458422|60444180|0.87470000|483.54000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.522071|60444181|0.87480000|236.94000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.522071|60444182|0.87490000|37.15000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.522071|60444183|0.87490000|9.08000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.522071|60444184|0.87490000|58.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.522071|60444185|0.87490000|0.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.522071|60444186|0.87500000|34.47000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.522071|60444187|0.87500000|1297.15000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.647297|60444188|0.87510000|11.82000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.784589|60444189|0.87460000|2312.44000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.887525|60444190|0.87460000|1140.18000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.908355|60444191|0.87460000|147.38000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.908355|60444192|0.87460000|859.45000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.908355|60444193|0.87460000|3600.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.908355|60444194|0.87440000|1355.38000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.908355|60444195|0.87430000|194.31000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.908355|60444196|0.87430000|383.66000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.9373|60444197|0.87440000|604.97000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.9373|60444198|0.87430000|714.67000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.989049|60444199|0.87440000|425.80000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.99643|60444200|0.87420000|194.33000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.019083|60444201|0.87430000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.023507|60444202|0.87410000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.03787|60444203|0.87400000|459.71000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.043979|60444204|0.87430000|9000.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.234011|60444205|0.87480000|194.45000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.234011|60444206|0.87490000|526.58000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.241679|60444207|0.87490000|1185.44000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.241797|60444208|0.87490000|972.33000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.25106|60444209|0.87490000|1717.83000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.251551|60444210|0.87490000|572.67000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.326212|60444211|0.87480000|426.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.329887|60444212|0.87480000|270.98000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.343388|60444213|0.87480000|697.20000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.346719|60444214|0.87480000|374.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.358391|60444215|0.87520000|473.64000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.429271|60444216|0.87510000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.445204|60444217|0.87530000|11.57000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.445204|60444218|0.87530000|34.78000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.445204|60444219|0.87530000|194.34000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.48506|60444220|0.87540000|34.75000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.537488|60444221|0.87550000|35.06000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.537488|60444222|0.87550000|38.71000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.537488|60444223|0.87550000|0.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.540646|60444224|0.87560000|18.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.581358|60444225|0.87540000|456.68000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.581358|60444226|0.87530000|3600.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.58935|60444227|0.87550000|214.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.592382|60444228|0.87550000|74.26000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.593045|60444229|0.87550000|214.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.599576|60444230|0.87540000|214.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.60351|60444231|0.87540000|214.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.611578|60444232|0.87540000|214.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.703412|60444233|0.87520000|447.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.711475|60444234|0.87520000|0.04000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.711475|60444235|0.87510000|1141.69000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.74783|60444236|0.87500000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.867261|60444237|0.87530000|21.16000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.907672|60444238|0.87560000|3000.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.326208|60444239|0.87540000|144.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.331137|60444240|0.87530000|400.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.347407|60444241|0.87520000|415.76000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.411292|60444242|0.87500000|407.44000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.411292|60444243|0.87500000|194.12000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.46759|60444244|0.87530000|50.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.497749|60444245|0.87510000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.522598|60444246|0.87510000|241.66000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.64386|60444247|0.87510000|90.47000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.716966|60444248|0.87500000|3710.59000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.740212|60444249|0.87500000|2289.41000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.778957|60444250|0.87490000|457.37000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.792879|60444251|0.87490000|573.61000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.876912|60444252|0.87480000|500.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.901305|60444253|0.87470000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.901305|60444254|0.87480000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.901305|60444255|0.87480000|2567.90000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.918701|60444256|0.87490000|96.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.919294|60444257|0.87490000|2633.85000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.919294|60444258|0.87510000|1723.24000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.919294|60444259|0.87510000|56.79000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.158264|60444260|0.87470000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.191151|60444261|0.87500000|50.20000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.202572|60444262|0.87500000|0.08000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.210628|60444263|0.87510000|2505.88000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.581707|60444264|0.87490000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.64147|60444265|0.87530000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.679942|60444266|0.87540000|1722.39000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.88311|60444267|0.87470000|1071.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:10|0.499072|60444268|0.87500000|194.41000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:10|0.499072|60444269|0.87500000|89.85000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:10|0.585009|60444270|0.87490000|398.69000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:10|0.601384|60444271|0.87490000|642.64000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:10|0.609205|60444272|0.87490000|1256.88000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:10|0.647715|60444273|0.87490000|966.06000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:10|0.916217|60444274|0.87480000|54.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.177156|60444275|0.87470000|110.12000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.185357|60444276|0.87470000|33.88000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.185357|60444277|0.87470000|38.85000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.188202|60444278|0.87470000|361.15000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.283658|60444279|0.87470000|599.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.351094|60444280|0.87480000|109.93000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.395922|60444281|0.87480000|111.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.490793|60444282|0.87440000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.771236|60444283|0.87400000|63.64000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.854043|60444284|0.87450000|25.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.867271|60444285|0.87400000|1136.35000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:11|0.867799|60444286|0.87400000|0.01000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.219551|60444287|0.87430000|1254.09000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.315622|60444288|0.87440000|73.71000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.315622|60444289|0.87440000|489.49000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.412038|60444290|0.87440000|1040.53000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.416612|60444291|0.87440000|162.97000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.481034|60444292|0.87440000|30.73000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.481034|60444293|0.87440000|6.54000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.484705|60444294|0.87410000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.484705|60444295|0.87400000|3600.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.564632|60444296|0.87410000|21.01000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:12|0.772391|60444297|0.87410000|767.62000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.09379|60444298|0.87410000|55.04000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.214585|60444299|0.87410000|31.94000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.603102|60444300|0.87350000|281.60000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.890046|60444301|0.87300000|1368.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.900148|60444302|0.87300000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.990219|60444303|0.87350000|1800.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.00837|60444304|0.87350000|109.93000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.017375|60444305|0.87360000|1724.28000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.017375|60444306|0.87360000|1724.28000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.140494|60444307|0.87380000|3.38000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.246336|60444308|0.87320000|643.64000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.246336|60444309|0.87310000|9000.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.499321|60444310|0.87330000|54.88000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.813898|60444311|0.87330000|1668.66000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.813898|60444312|0.87330000|1723.54000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.813898|60444313|0.87330000|457.80000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.105282|60444314|0.87350000|1723.20000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.119981|60444315|0.87350000|0.05000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.119981|60444316|0.87370000|999.95000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.268392|60444317|0.87340000|50.80000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.30222|60444318|0.87370000|1129.64000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.47706|60444319|0.87370000|141.65000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.926282|60444320|0.87290000|100.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:16|0.139859|60444321|0.87310000|513.40000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:16|0.139859|60444322|0.87310000|1196.06000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:16|0.376037|60444323|0.87290000|100.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:16|0.566375|60444324|0.87310000|144.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:16|0.566375|60444325|0.87310000|3033.97000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:17|0.544997|60444326|0.87280000|109.93000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:17|0.6489|60444327|0.87250000|937.27000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:17|0.680542|60444328|0.87250000|262.73000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:17|0.777806|60444329|0.87240000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:17|0.805044|60444330|0.87210000|0.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.240054|60444331|0.87200000|628.67000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.49613|60444332|0.87210000|110.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.618008|60444333|0.87200000|144.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.618008|60444334|0.87200000|2251.98000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.636507|60444335|0.87170000|661.10000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.662012|60444336|0.87170000|0.06000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.668731|60444337|0.87200000|581.10000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.683318|60444338|0.87190000|1945.23000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.105386|60444339|0.87200000|500.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.343152|60444340|0.87150000|0.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.42484|60444341|0.87170000|414.86000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.42484|60444342|0.87170000|565.44000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.539737|60444343|0.87170000|171.67000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.548631|60444344|0.87170000|817.10000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.553695|60444345|0.87170000|737.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.553695|60444346|0.87170000|1725.90000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.553695|60444347|0.87170000|1725.90000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.583463|60444348|0.87180000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.583463|60444349|0.87170000|6.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.583463|60444350|0.87170000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.583463|60444351|0.87170000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.583463|60444352|0.87160000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.583463|60444353|0.87160000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.583463|60444354|0.87160000|6211.06000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.78492|60444355|0.87210000|195.05000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.78492|60444356|0.87210000|85.32000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.799771|60444357|0.87190000|1020.71000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.16681|60444358|0.87220000|109.52000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.20037|60444359|0.87220000|337.92000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.488804|60444360|0.87210000|15.36000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.621913|60444361|0.87170000|2936.68000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.001275|60444362|0.87170000|144.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.22349|60444363|0.87210000|314.33000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.399048|60444364|0.87180000|655.20000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.399167|60444365|0.87180000|0.08000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.651698|60444366|0.87200000|26.73000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:22|0.503107|60444367|0.87170000|3156.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:22|0.675284|60444368|0.87180000|500.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:22|0.889678|60444369|0.87180000|392.07000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:23|0.508528|60444370|0.87180000|50.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:23|0.711461|60444371|0.87180000|110.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.058051|60444372|0.87170000|11.49000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.155539|60444373|0.87110000|1000.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.155539|60444374|0.87110000|175.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.155539|60444375|0.87110000|325.94000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.159009|60444376|0.87110000|74.06000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.198418|60444377|0.87090000|100.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.212482|60444378|0.87080000|500.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.212482|60444379|0.87080000|150.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.610888|60444380|0.87110000|10.25000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.307851|60444381|0.87120000|1726.24000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.307851|60444382|0.87130000|1411.66000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.307851|60444383|0.87140000|281.48000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.496122|60444384|0.87110000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.496122|60444385|0.87090000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.496122|60444386|0.87090000|2600.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.922736|60444387|0.87120000|144.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.090675|60444388|0.87150000|1726.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.090675|60444389|0.87150000|1728.25000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.090675|60444390|0.87150000|1728.25000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.16494|60444391|0.87160000|458.70000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.165611|60444392|0.87160000|5541.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.165611|60444393|0.87160000|458.70000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.170342|60444394|0.87160000|41.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.171261|60444395|0.87170000|743.57000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.204981|60444396|0.87160000|2404.97000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.213604|60444397|0.87180000|651.63000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.222037|60444398|0.87180000|1076.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.661303|60444399|0.87190000|770.11000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.661303|60444400|0.87190000|8437.74000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.66545|60444401|0.87190000|562.26000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:27|0.004331|60444402|0.87170000|194.90000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:27|0.063503|60444403|0.87150000|51.28000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:27|0.228165|60444404|0.87160000|157.24000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:27|0.241015|60444405|0.87160000|110.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:27|0.368315|60444406|0.87160000|170.44000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:28|0.585992|60444407|0.87130000|474.53000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:28|0.620083|60444408|0.87150000|109.47000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:28|0.685168|60444409|0.87130000|637.77000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:29|0.097892|60444410|0.87120000|3.39000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:29|0.474983|60444411|0.87090000|1148.70000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:29|0.474983|60444412|0.87090000|708.51000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:29|0.474983|60444413|0.87090000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:29|0.474983|60444414|0.87080000|8474.05000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:29|0.588425|60444415|0.87110000|439.12000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.124187|60444416|0.87080000|686.29000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.128583|60444417|0.87080000|164.32000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.235975|60444418|0.87080000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.855071|60444419|0.87090000|224.52000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:32|0.037326|60444420|0.87070000|1.29000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:32|0.121671|60444421|0.87100000|22.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:32|0.936066|60444422|0.87070000|599.15000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:33|0.107121|60444423|0.87080000|54.79000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:33|0.990878|60444424|0.87070000|28.54000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:33|0.995085|60444425|0.87060000|50.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:34|0.007799|60444426|0.87060000|150.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:34|0.007799|60444427|0.87060000|1000.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:34|0.022173|60444428|0.87060000|114.46000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:34|0.700159|60444429|0.87020000|268.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.140498|60444430|0.87040000|200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.56877|60444431|0.87060000|1732.51000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.56877|60444432|0.87060000|1732.51000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.864166|60444433|0.87080000|1732.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.871393|60444434|0.87080000|0.05000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.871393|60444435|0.87090000|723.34000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.967032|60444436|0.87080000|1128.85000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.971407|60444437|0.87080000|493.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.020504|60444438|0.87080000|470.60000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.029552|60444439|0.87080000|417.37000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.034013|60444440|0.87080000|1728.32000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.047414|60444441|0.87080000|3726.30000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.6175|60444442|0.87060000|1886.30000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.819397|60444443|0.87050000|599.17000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:38|0.969232|60444444|0.87060000|16.03000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:38|0.97631|60444445|0.87060000|680.84000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.031507|60444446|0.87050000|214.06000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.035026|60444447|0.87050000|616.47000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.183649|60444448|0.87020000|130.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.199907|60444449|0.87020000|14.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.200304|60444450|0.87010000|49.61000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.225233|60444451|0.87010000|75.39000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.225233|60444452|0.87010000|4.91000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.263348|60444453|0.87010000|0.09000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.263348|60444454|0.87010000|5753.18000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.264544|60444455|0.87010000|80.39000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.273631|60444456|0.87010000|166.43000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.276083|60444457|0.87000000|11.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.276083|60444458|0.87000000|5.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.276083|60444459|0.87000000|543.78000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.276083|60444460|0.87000000|3140.91000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.358493|60444461|0.86990000|2300.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.547285|60444462|0.86990000|617.69000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.547285|60444463|0.87000000|416.51000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.849592|60444464|0.87000000|477.83000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.864389|60444465|0.87000000|139.86000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.864389|60444466|0.87000000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.864389|60444467|0.87000000|468.53000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.971047|60444468|0.86970000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:40|0.033741|60444469|0.86980000|368.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:40|0.033741|60444470|0.86990000|233.66000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:40|0.445215|60444471|0.86990000|1732.90000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:40|0.475617|60444472|0.86990000|0.07000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:40|0.594169|60444473|0.87030000|73.45000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:40|0.860242|60444474|0.87040000|5.72000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:40|0.909901|60444475|0.87000000|651.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:41|0.121262|60444476|0.87010000|144.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:41|0.121262|60444477|0.87020000|80.52000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:42|0.359879|60444478|0.86960000|1151.68000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:42|0.79562|60444479|0.86950000|100.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:42|0.856406|60444480|0.86940000|1000.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:43|0.122669|60444481|0.86930000|134.71000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:43|0.749228|60444482|0.86970000|54.81000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:43|0.927961|60444483|0.86990000|5.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:43|0.982791|60444484|0.86990000|1005.43000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:43|0.982791|60444485|0.86990000|681.89000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:43|0.986706|60444486|0.86990000|1051.43000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:43|0.990278|60444487|0.87020000|113.09000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:44|0.226429|60444488|0.86970000|240.38000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.192412|60444489|0.86930000|15.20000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.354028|60444490|0.86930000|0.09000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.354028|60444491|0.86910000|3600.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.354028|60444492|0.86910000|491.11000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.354028|60444493|0.86900000|3600.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.354028|60444494|0.86900000|2526.23000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.449346|60444495|0.86900000|1199.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.783173|60444496|0.86920000|3.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.783705|60444497|0.86920000|1196.87000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.783705|60444498|0.86930000|8.59000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.12456|60444499|0.86910000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.236407|60444500|0.86900000|200.11000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.323479|60444501|0.86940000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.470244|60444502|0.86970000|109.79000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.510259|60444503|0.86940000|1024.93000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.687371|60444504|0.86940000|418.05000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.692085|60444505|0.86940000|460.13000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.695173|60444506|0.86940000|600.41000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.783824|60444507|0.86930000|99.34000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.941217|60444508|0.86930000|109.81000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:47|0.016975|60444509|0.86910000|195.47000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:47|0.016975|60444510|0.86910000|3600.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:47|0.016975|60444511|0.86910000|3933.63000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:47|0.033401|60444512|0.86930000|50.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:47|0.547783|60444513|0.86920000|1199.99000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:47|0.578592|60444514|0.86920000|0.01000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:47|0.578592|60444515|0.86930000|1040.19000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:47|0.578592|60444516|0.86930000|104.42000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:48|0.130016|60444517|0.86890000|200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:48|0.640249|60444518|0.86920000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.237132|60444519|0.86930000|109.75000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.237132|60444520|0.86930000|1734.03000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.237132|60444521|0.86930000|195.69000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.24061|60444522|0.86910000|486.86000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.24061|60444523|0.86900000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.24061|60444524|0.86900000|1199.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.245565|60444525|0.86900000|2400.01000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.426475|60444526|0.86960000|110.89000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.789367|60444527|0.86960000|14.55000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.580213|60444528|0.86960000|659.92000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.580213|60444529|0.86960000|1734.68000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.759819|60444530|0.86960000|0.06000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.759819|60444531|0.87000000|54.82000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.869717|60444532|0.86990000|15.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:51|0.327628|60444533|0.86990000|225.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:51|0.79217|60444534|0.86980000|336.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:52|0.0774|60444535|0.86960000|400.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:52|0.0774|60444536|0.86950000|726.37000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:52|0.196201|60444537|0.86970000|81.45000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:53|0.850786|60444538|0.86950000|22.26000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:54|0.373682|60444539|0.86960000|21.16000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:54|0.50594|60444540|0.86960000|1178.84000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:54|0.882361|60444541|0.86980000|50.05000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.160553|60444542|0.87000000|1126.18000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.542847|60444543|0.87000000|5.73000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.651311|60444544|0.86990000|111.01000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:56|0.406439|60444545|0.86960000|128.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:56|0.406439|60444546|0.86950000|304.61000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:57|0.951491|60444547|0.86980000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:57|0.960953|60444548|0.86980000|1528.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:58|0.358046|60444549|0.87000000|601.66000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:58|0.650135|60444550|0.87030000|281.57000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:58|0.89827|60444551|0.87000000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:58|0.90195|60444552|0.87000000|1528.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:59|0.289759|60444553|0.86990000|8.18000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.004763|60444554|0.87030000|12.89000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.012892|60444555|0.87030000|1443.57000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.012892|60444556|0.87040000|543.53000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.012892|60444557|0.87040000|3600.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.012892|60444558|0.87050000|146.06000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.652963|60444559|0.87040000|109.91000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.836161|60444560|0.86980000|680.30000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.840417|60444561|0.86980000|680.30000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:01|0.746297|60444562|0.87000000|281.76000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:01|0.778538|60444563|0.87000000|718.20000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:02|0.941044|60444564|0.87000000|0.04000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:02|0.941044|60444565|0.87010000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.123781|60444566|0.87020000|763.62000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.343679|60444567|0.87050000|1586.70000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.355518|60444568|0.87050000|0.08000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:04|0.173111|60444569|0.87040000|673.74000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:04|0.176546|60444570|0.87040000|263.13000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:04|0.797827|60444571|0.87010000|12.64000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:04|0.797827|60444572|0.87010000|2087.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:04|0.958138|60444573|0.87000000|563.11000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:05|0.091268|60444574|0.87000000|26.89000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:05|0.401681|60444575|0.87000000|54.92000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:05|0.887756|60444576|0.87000000|730.55000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.04795|60444577|0.87040000|429.36000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.04795|60444578|0.87040000|400.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.089203|60444579|0.87010000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.089203|60444580|0.87010000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.089203|60444581|0.87010000|429.36000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.089203|60444582|0.87010000|71.35000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.162335|60444583|0.87030000|2799.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.162372|60444584|0.87030000|2829.35000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.184021|60444585|0.87060000|225.19000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.699086|60444586|0.87070000|10.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.699086|60444587|0.87080000|15.12000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.699086|60444588|0.87080000|256.64000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.36031|60444589|0.87040000|10.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.385309|60444590|0.87020000|400.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.937896|60444591|0.87010000|1401.62000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.96441|60444592|0.87010000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.96441|60444593|0.87020000|5000.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.96441|60444594|0.87020000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.96441|60444595|0.87030000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.96441|60444596|0.87040000|400.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.96441|60444597|0.87040000|2789.69000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.03032|60444598|0.87020000|1199.99000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.238938|60444599|0.86990000|1401.80000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.309064|60444600|0.86980000|230.34000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.749062|60444601|0.86980000|161.23000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.84024|60444602|0.86980000|231.40000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.849445|60444603|0.86980000|0.08000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.849445|60444604|0.86960000|12.86000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:09|0.425865|60444605|0.86950000|577.89000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:10|0.842401|60444606|0.86980000|30.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:10|0.842401|60444607|0.86990000|1213.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.175557|60444608|0.86960000|109.87000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.656578|60444609|0.86950000|406.98000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.696203|60444610|0.86940000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.707726|60444611|0.86930000|3000.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.711556|60444612|0.86930000|4500.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.711556|60444613|0.86920000|604.82000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.711556|60444614|0.86910000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.757034|60444615|0.86900000|100.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.75924|60444616|0.86890000|399.30000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.789828|60444617|0.86880000|164.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.793178|60444618|0.86930000|281.63000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.853791|60444619|0.86920000|10.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.86543|60444620|0.86910000|54.92000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:12|0.611353|60444621|0.86930000|5.73000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:13|0.036633|60444622|0.86930000|891.54000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:13|0.036633|60444623|0.86930000|1743.39000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:13|0.11725|60444624|0.86950000|793.02000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:13|0.11725|60444625|0.86950000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:13|0.11725|60444626|0.86950000|400.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:13|0.139024|60444627|0.86950000|1072.67000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:13|0.593013|60444628|0.86980000|422.49000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.119691|60444629|0.86980000|56.35000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.824104|60444630|0.86930000|144.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.824104|60444631|0.86920000|2728.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.983847|60444632|0.86930000|6.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.213006|60444633|0.86930000|5.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.478001|60444634|0.86910000|500.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.478001|60444635|0.86910000|1141.20000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.4862|60444636|0.86910000|1358.80000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.494449|60444637|0.86910000|500.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.509976|60444638|0.86910000|3000.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.699743|60444639|0.86920000|32.04000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.965082|60444640|0.86930000|91.74000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:16|0.074172|60444641|0.86930000|118.43000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:17|0.826031|60444642|0.86970000|86.78000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.231936|60444643|0.86930000|144.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.274711|60444644|0.86920000|977.79000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.286323|60444645|0.86920000|1322.20000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.306302|60444646|0.86920000|0.01000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.498748|60444647|0.86880000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.529428|60444648|0.86900000|496.92000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.529428|60444649|0.86910000|3.08000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.830736|60444650|0.86900000|1199.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:20|0.667946|60444651|0.86880000|1404.25000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:21|0.083353|60444652|0.86890000|285.96000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:21|0.475263|60444653|0.86870000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:22|0.107835|60444654|0.86880000|110.97000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:22|0.807881|60444655|0.86850000|5.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:22|0.807881|60444656|0.86850000|125.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:22|0.871185|60444657|0.86850000|1126.91000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:23|0.763431|60444658|0.86860000|0.65000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.399726|60444659|0.86880000|123.69000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.465235|60444660|0.86840000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.502479|60444661|0.86820000|100.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.502479|60444662|0.86820000|1406.26000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.504683|60444663|0.86800000|5.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.504683|60444664|0.86800000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.560382|60444665|0.86810000|1406.40000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.581115|60444666|0.86810000|0.07000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.825195|60444667|0.86820000|1127.05000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.833274|60444668|0.86820000|72.95000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.833274|60444669|0.86820000|208.81000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.92232|60444670|0.86830000|395.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.92232|60444671|0.86830000|9104.87000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.952833|60444672|0.86830000|395.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:25|0.12519|60444673|0.86840000|1748.12000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:25|0.19009|60444674|0.86860000|1126.91000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:25|0.245108|60444675|0.86860000|109.99000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:25|0.626618|60444676|0.86820000|137.12000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:25|0.639648|60444677|0.86820000|110.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:25|0.913939|60444678|0.86820000|109.87000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:26|0.781434|60444679|0.86830000|56.62000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:27|0.161178|60444680|0.86800000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:27|0.460669|60444681|0.86790000|25.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:27|0.460669|60444682|0.86790000|1407.30000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:27|0.710054|60444683|0.86800000|164.96000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:27|0.999706|60444684|0.86790000|0.03000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:27|0.999706|60444685|0.86780000|17.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.34147|60444686|0.86760000|150.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.34147|60444687|0.86760000|458.70000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.361866|60444688|0.86760000|0.05000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.377893|60444689|0.86780000|109.99000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.443737|60444690|0.86750000|5.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.151911|60444691|0.86750000|238.79000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.152098|60444692|0.86750000|57.85000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.197034|60444693|0.86750000|903.36000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.254652|60444694|0.86730000|3.25000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.254652|60444695|0.86730000|57.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.254652|60444696|0.86730000|200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.287038|60444697|0.86710000|391.31000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.309914|60444698|0.86720000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.310444|60444699|0.86700000|125.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.310444|60444700|0.86700000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.395807|60444701|0.86690000|699.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.395807|60444702|0.86690000|535.09000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.548361|60444703|0.86750000|19.17000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.840668|60444704|0.86730000|752.57000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.850766|60444705|0.86730000|185.80000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.860577|60444706|0.86730000|1683.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.968797|60444707|0.86720000|612.06000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.186849|60444708|0.86710000|1409.20000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.186849|60444709|0.86690000|92.80000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.265295|60444710|0.86730000|5.74000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.860926|60444711|0.86720000|2675.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.058498|60444712|0.86750000|573.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.120191|60444713|0.86750000|28.77000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.169074|60444714|0.86750000|97.71000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.174113|60444715|0.86750000|983.25000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.199842|60444716|0.86750000|68.90000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.203333|60444717|0.86750000|0.04000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.804961|60444718|0.86710000|582.25000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:32|0.409257|60444719|0.86700000|25.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:32|0.601463|60444720|0.86690000|11.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:33|0.21266|60444721|0.86670000|239.86000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:33|0.475127|60444722|0.86700000|54.90000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:33|0.48231|60444723|0.86700000|1007.70000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:34|0.199597|60444724|0.86710000|240.30000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:34|0.19982|60444725|0.86730000|54.92000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:34|0.430154|60444726|0.86710000|281.76000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:34|0.976219|60444727|0.86690000|590.60000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.00209|60444728|0.86680000|1414.60000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.789056|60444729|0.86690000|294.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:37|0.741447|60444730|0.86680000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:37|0.865512|60444731|0.86730000|383.31000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:37|0.964036|60444732|0.86730000|220.37000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:38|0.540027|60444733|0.86720000|10.35000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:38|0.666662|60444734|0.86740000|56.73000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:39|0.311926|60444735|0.86740000|168.16000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:39|0.752781|60444736|0.86750000|111.10000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:40|0.023368|60444737|0.86750000|115.10000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:40|0.194529|60444738|0.86730000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.331273|60444739|0.86730000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.382684|60444740|0.86740000|111.16000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.529682|60444741|0.86740000|388.84000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.529682|60444742|0.86740000|500.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.529682|60444743|0.86740000|200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.560556|60444744|0.86750000|46.80000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.677891|60444745|0.86780000|22.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.803972|60444746|0.86780000|279.33000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.807719|60444747|0.86780000|641.34000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.934716|60444748|0.86780000|279.33000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.946426|60444749|0.86770000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.946426|60444750|0.86770000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.966153|60444751|0.86760000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:43|0.181132|60444752|0.86750000|1402.97000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:43|0.181132|60444753|0.86750000|0.69000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:43|0.181132|60444754|0.86750000|0.64000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:43|0.389201|60444755|0.86750000|0.09000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:43|0.389201|60444756|0.86740000|134.73000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:44|0.093045|60444757|0.86750000|160.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:44|0.093045|60444758|0.86760000|298.54000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:44|0.934052|60444759|0.86760000|275.39000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:45|0.090734|60444760|0.86730000|300.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:45|0.090734|60444761|0.86730000|1419.20000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:45|0.203067|60444762|0.86730000|0.08000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:45|0.675589|60444763|0.86720000|1199.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:46|0.209164|60444764|0.86750000|339.58000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:46|0.382189|60444765|0.86740000|1199.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:46|0.382381|60444766|0.86740000|0.01000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:46|0.382381|60444767|0.86730000|1200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:46|0.767443|60444768|0.86790000|8.57000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:46|0.767443|60444769|0.86800000|34.96000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:46|0.767443|60444770|0.86800000|11.03000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:48|0.261327|60444771|0.86800000|57.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:48|0.345463|60444772|0.86780000|260.32000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:48|0.562655|60444773|0.86800000|110.18000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:48|0.911673|60444774|0.86800000|200.53000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.308381|60444775|0.86800000|2720.96000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.395395|60444776|0.86810000|10.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.395395|60444777|0.86810000|15.48000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.395395|60444778|0.86820000|21.07000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.40446|60444779|0.86830000|15.31000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.40446|60444780|0.86840000|5.94000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.591345|60444781|0.86840000|27.80000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.591345|60444782|0.86850000|29.27000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444783|0.86850000|623.33000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444784|0.86810000|1391.22000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444785|0.86810000|2675.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444786|0.86810000|5000.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444787|0.86810000|3600.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444788|0.86800000|1681.40000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444789|0.86800000|1039.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444790|0.86800000|9000.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444791|0.86790000|400.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444792|0.86790000|144.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444793|0.86790000|3600.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.596212|60444794|0.86790000|2717.40000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.616587|60444795|0.86850000|623.07000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.619957|60444796|0.86850000|576.93000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.619957|60444797|0.86860000|28.14000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.619957|60444798|0.86870000|9.73000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.639922|60444799|0.86880000|200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.639922|60444800|0.86880000|125.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.661088|60444801|0.86890000|36.11000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.747808|60444802|0.86900000|150.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.747808|60444803|0.86900000|33.89000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.747808|60444804|0.86900000|1542.23000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:50|0.550575|60444805|0.86850000|1050.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.738435|60444806|0.86870000|15.03000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.796406|60444807|0.86870000|551.88000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.895294|60444808|0.86860000|55.11000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.95574|60444809|0.86850000|31.85000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.963518|60444810|0.86850000|338.66000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.998929|60444811|0.86850000|31.84000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.998929|60444812|0.86850000|23.27000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.226781|60444813|0.86860000|298.85000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.231169|60444814|0.86860000|2230.05000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.231169|60444815|0.86860000|400.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.231169|60444816|0.86870000|916.95000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.671211|60444817|0.86840000|225.97000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.844675|60444818|0.86840000|182.98000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.844675|60444819|0.86840000|382.27000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.022742|60444820|0.86820000|100.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.35917|60444821|0.86780000|1421.60000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.6327|60444822|0.86770000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.708482|60444823|0.86770000|10.34000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.813899|60444824|0.86780000|10.34000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:55|0.051861|60444825|0.86750000|1.07000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:55|0.062962|60444826|0.86780000|338.86000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:55|0.465946|60444827|0.86770000|111.35000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:55|0.466739|60444828|0.86770000|114.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:55|0.647008|60444829|0.86760000|21.24000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:56|0.856404|60444830|0.86750000|24.99000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.467543|60444831|0.86770000|225.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.486205|60444832|0.86760000|21.23000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:58|0.448662|60444833|0.86730000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:58|0.448662|60444834|0.86740000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:58|0.555176|60444835|0.86730000|30.65000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:58|0.846777|60444836|0.86720000|173.76000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:58|0.89499|60444837|0.86720000|1249.73000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:58|0.922183|60444838|0.86710000|125.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.056322|60444839|0.86710000|500.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.110156|60444840|0.86700000|200.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.110156|60444841|0.86700000|150.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.110156|60444842|0.86700000|6000.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.150892|60444843|0.86690000|1422.90000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.417619|60444844|0.86690000|0.08000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.417619|60444845|0.86660000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.417619|60444846|0.86660000|24.33000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.911874|60444847|0.86690000|7.78000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.936211|60444848|0.86690000|2667.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:00|0.858423|60444849|0.86740000|500.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:00|0.917067|60444850|0.86750000|399.13000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.147696|60444851|0.86720000|395.28000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.540809|60444852|0.86740000|1200.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.562359|60444853|0.86750000|491.18000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:02|0.257613|60444854|0.86750000|720.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:02|0.265557|60444855|0.86770000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.073579|60444856|0.86720000|18.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.353207|60444857|0.86730000|57.34000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.587077|60444858|0.86680000|0.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.645284|60444859|0.86680000|0.04000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.815405|60444860|0.86690000|220.57000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:05|0.149997|60444861|0.86680000|295.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:05|0.298077|60444862|0.86690000|282.38000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:05|0.645674|60444863|0.86650000|115.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:05|0.645674|60444864|0.86650000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:05|0.645674|60444865|0.86650000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:05|0.645674|60444866|0.86640000|538.36000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:05|0.645674|60444867|0.86630000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:05|0.645674|60444868|0.86630000|1229.71000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:05|0.934135|60444869|0.86680000|55.07000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.005847|60444870|0.86680000|380.18000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.565446|60444871|0.86690000|50.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.779371|60444872|0.86660000|797.92000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.780037|60444873|0.86660000|624.32000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.797119|60444874|0.86650000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.797119|60444875|0.86640000|1512.78000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.840538|60444876|0.86620000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.859717|60444877|0.86620000|1422.07000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.877918|60444878|0.86610000|161.69000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.888805|60444879|0.86600000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.888805|60444880|0.86600000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.888805|60444881|0.86600000|0.53000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.888805|60444882|0.86600000|40.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.888805|60444883|0.86600000|1762.72000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.888805|60444884|0.86600000|383.48000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.907377|60444885|0.86610000|158.46000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.943957|60444886|0.86590000|404.24000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.943957|60444887|0.86590000|375.81000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.976787|60444888|0.86580000|7172.78000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.010132|60444889|0.86600000|31.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.018698|60444890|0.86600000|31.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.026076|60444891|0.86600000|31.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.147468|60444892|0.86570000|125.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.147468|60444893|0.86570000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.35914|60444894|0.86560000|150.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.35914|60444895|0.86550000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.35914|60444896|0.86550000|350.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.35914|60444897|0.86540000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.35914|60444898|0.86540000|447.93000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.530197|60444899|0.86560000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:07|0.680326|60444900|0.86570000|28.68000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.051836|60444901|0.86540000|672.58000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.073113|60444902|0.86540000|527.42000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.832883|60444903|0.86570000|1776.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.85147|60444904|0.86570000|0.03000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:08|0.868458|60444905|0.86620000|128.54000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.142941|60444906|0.86610000|10.23000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.780762|60444907|0.86630000|575.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.800015|60444908|0.86630000|220.63000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.937729|60444909|0.86630000|220.68000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:11|0.52088|60444910|0.86630000|758.69000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:11|0.777927|60444911|0.86650000|111.28000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:11|0.938429|60444912|0.86640000|2816.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.418215|60444913|0.86630000|173.88000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.418627|60444914|0.86640000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.418627|60444915|0.86640000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.432007|60444916|0.86650000|1088.72000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.432007|60444917|0.86650000|408.17000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.432007|60444918|0.86660000|372.59000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.49415|60444919|0.86660000|827.41000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.003538|60444920|0.86680000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.003538|60444921|0.86720000|125.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.003538|60444922|0.86720000|120.13000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.003538|60444923|0.86730000|3.73000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.015248|60444924|0.86710000|10.33000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.18711|60444925|0.86700000|20.09000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.389479|60444926|0.86670000|12.68000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.473245|60444927|0.86640000|914.55000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.477059|60444928|0.86640000|1760.45000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.477059|60444929|0.86640000|508.42000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:13|0.498808|60444930|0.86640000|914.55000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:15|0.203529|60444931|0.86610000|172.32000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.754626|60444932|0.86530000|200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.82928|60444933|0.86510000|36.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.82928|60444934|0.86510000|28.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.82928|60444935|0.86500000|357.70000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.82928|60444936|0.86500000|25.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.82928|60444937|0.86490000|0.53000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.82928|60444938|0.86490000|9.77000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.51919|60444939|0.86500000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.631912|60444940|0.86490000|0.23000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.631912|60444941|0.86480000|945.02000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.078803|60444942|0.86470000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.166526|60444943|0.86450000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.166526|60444944|0.86450000|500.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.084225|60444945|0.86530000|632.93000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.233143|60444946|0.86550000|40.99000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.237128|60444947|0.86550000|405.84000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.251082|60444948|0.86580000|135.55000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.30043|60444949|0.86570000|111.27000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.783667|60444950|0.86520000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.783667|60444951|0.86530000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.783667|60444952|0.86540000|214.80000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.783685|60444953|0.86540000|985.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.783685|60444954|0.86540000|353.71000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.787976|60444955|0.86510000|2420.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.811945|60444956|0.86510000|353.70000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.047207|60444957|0.86510000|883.91000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.313553|60444958|0.86500000|10.34000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.493556|60444959|0.86500000|27.02000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.624209|60444960|0.86480000|336.52000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.624209|60444961|0.86480000|93.18000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.635569|60444962|0.86500000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.635569|60444963|0.86510000|316.09000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.635569|60444964|0.86520000|8483.91000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.781183|60444965|0.86440000|1424.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.808158|60444966|0.86440000|0.01000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.808158|60444967|0.86430000|150.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.808158|60444968|0.86430000|125.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.808158|60444969|0.86420000|30.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.808158|60444970|0.86420000|274.88000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.901466|60444971|0.86420000|767.32000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.901631|60444972|0.86420000|657.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.376883|60444973|0.86460000|500.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.376883|60444974|0.86460000|6000.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.376883|60444975|0.86460000|1776.85000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.377232|60444976|0.86450000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.377232|60444977|0.86440000|1199.99000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.390151|60444978|0.86460000|3599.99000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.456077|60444979|0.86490000|1776.05000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.456077|60444980|0.86490000|1072.38000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.515128|60444981|0.86490000|443.31000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.515128|60444982|0.86480000|3182.82000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.660322|60444983|0.86510000|226.41000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.395815|60444984|0.86420000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.537793|60444985|0.86410000|1442.68000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.544042|60444986|0.86410000|857.32000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.544081|60444987|0.86400000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.544081|60444988|0.86400000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.544081|60444989|0.86400000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.642306|60444990|0.86380000|0.53000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.724781|60444991|0.86360000|200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.841933|60444992|0.86390000|566.06000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.166894|60444993|0.86350000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.166894|60444994|0.86350000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.17534|60444995|0.86370000|21.27000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.665889|60444996|0.86330000|499.08000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.238001|60444997|0.86320000|1199.99000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.527663|60444998|0.86380000|2568.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.551991|60444999|0.86390000|3.08000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.745835|60445000|0.86390000|2.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.841173|60445001|0.86380000|1454.78000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.89594|60445002|0.86390000|3594.92000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.106891|60445003|0.86400000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.232233|60445004|0.86400000|2400.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.281459|60445005|0.86390000|1790.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.40824|60445006|0.86410000|111.49000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.507857|60445007|0.86400000|50.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.519375|60445008|0.86400000|27.02000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.846485|60445009|0.86360000|1426.81000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.859346|60445010|0.86380000|159.85000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.10589|60445011|0.86350000|1830.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.145212|60445012|0.86370000|3.56000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.347841|60445013|0.86310000|44.74000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.653016|60445014|0.86330000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.653016|60445015|0.86330000|545.55000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.653016|60445016|0.86340000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.653016|60445017|0.86350000|3054.45000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.697872|60445018|0.86350000|2945.55000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.759346|60445019|0.86320000|545.54000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:29|0.317988|60445020|0.86350000|133.12000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:29|0.843471|60445021|0.86320000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:29|0.843471|60445022|0.86310000|2264.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:29|0.888527|60445023|0.86310000|1000.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.55077|60445024|0.86310000|290.76000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.55077|60445025|0.86310000|149.94000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.567102|60445026|0.86310000|0.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.655661|60445027|0.86300000|11.57000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.655661|60445028|0.86300000|181.35000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.678743|60445029|0.86300000|1870.41000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.724074|60445030|0.86310000|560.34000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.740062|60445031|0.86320000|50.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.754985|60445032|0.86320000|962.64000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.759976|60445033|0.86320000|3487.36000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.785983|60445034|0.86310000|1213.90000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.846962|60445035|0.86310000|388.29000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.896998|60445036|0.86310000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.926932|60445037|0.86300000|1548.24000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.348052|60445038|0.86290000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.348052|60445039|0.86290000|3600.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.384558|60445040|0.86280000|3600.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.384558|60445041|0.86280000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.447492|60445042|0.86270000|0.52000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.896508|60445043|0.86310000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.896508|60445044|0.86310000|996.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.912667|60445045|0.86300000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.922941|60445046|0.86300000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.938783|60445047|0.86290000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.941315|60445048|0.86310000|2621.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.954561|60445049|0.86280000|400.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.960785|60445050|0.86280000|800.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.960785|60445051|0.86270000|1429.75000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.969993|60445052|0.86260000|35.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.969993|60445053|0.86260000|489.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.009025|60445054|0.86260000|1738.31000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.017565|60445055|0.86260000|1372.63000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.044085|60445056|0.86250000|34.75000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.044085|60445057|0.86250000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.044085|60445058|0.86250000|3600.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.044085|60445059|0.86240000|34.78000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.044085|60445060|0.86240000|1729.71000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.11157|60445061|0.86240000|1870.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.139321|60445062|0.86240000|0.09000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.257657|60445063|0.86230000|38.71000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.257657|60445064|0.86230000|2030.09000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.292543|60445065|0.86230000|1569.91000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.292543|60445066|0.86230000|99.99000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.303269|60445067|0.86230000|0.01000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.336732|60445068|0.86220000|17.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.361366|60445069|0.86230000|229.89000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.407663|60445070|0.86220000|0.08000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.421607|60445071|0.86210000|34.47000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.439439|60445072|0.86200000|200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.439439|60445073|0.86200000|20.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.439439|60445074|0.86200000|37.15000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.439439|60445075|0.86200000|125.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.678165|60445076|0.86190000|11.82000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.070293|60445077|0.86220000|470.08000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.432841|60445078|0.86190000|573.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.473635|60445079|0.86210000|65.53000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.665199|60445080|0.86180000|1013.56000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.876433|60445081|0.86170000|236.90000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.407305|60445082|0.86190000|550.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.703236|60445083|0.86210000|680.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.717578|60445084|0.86210000|894.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.734227|60445085|0.86210000|208.30000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.214128|60445086|0.86210000|677.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.222498|60445087|0.86210000|1062.90000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.299872|60445088|0.86200000|1102.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.299872|60445089|0.86240000|1162.16000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.321408|60445090|0.86240000|100.41000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.496934|60445091|0.86240000|500.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.578512|60445092|0.86230000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.789529|60445093|0.86240000|1447.43000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.789529|60445094|0.86240000|1785.85000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.804909|60445095|0.86240000|8362.27000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.987438|60445096|0.86250000|31.88000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.172979|60445097|0.86250000|5968.12000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.542383|60445098|0.86280000|966.43000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.56668|60445099|0.86280000|214.86000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.574114|60445100|0.86280000|488.71000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.990812|60445101|0.86220000|520.07000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.990812|60445102|0.86210000|2234.83000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.030452|60445103|0.86220000|520.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.173692|60445104|0.86270000|2465.15000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.182468|60445105|0.86270000|156.35000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.435697|60445106|0.86300000|1134.60000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.113919|60445107|0.86300000|111.31000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.418019|60445108|0.86260000|1199.99000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.430222|60445109|0.86260000|0.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.430222|60445110|0.86270000|566.18000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.481281|60445111|0.86260000|57.96000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.881956|60445112|0.86280000|86.49000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:39|0.173703|60445113|0.86250000|1720.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:39|0.660835|60445114|0.86280000|1132.51000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:39|0.933812|60445115|0.86290000|111.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:39|0.975122|60445116|0.86280000|195.46000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:39|0.979488|60445117|0.86280000|432.55000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.322824|60445118|0.86270000|50.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.63371|60445119|0.86280000|1784.70000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.657965|60445120|0.86280000|0.02000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.747699|60445121|0.86310000|5.79000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.858621|60445122|0.86310000|4.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.901709|60445123|0.86310000|0.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.023606|60445124|0.86330000|99.22000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.072785|60445125|0.86330000|0.78000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.433628|60445126|0.86350000|566.26000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.860655|60445127|0.86340000|1356.70000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.872251|60445128|0.86340000|500.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.880407|60445129|0.86340000|443.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:42|0.550612|60445130|0.86360000|125.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.463584|60445131|0.86410000|356.63000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.467204|60445132|0.86410000|1153.05000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.484149|60445133|0.86410000|50.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.508191|60445134|0.86410000|221.26000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.629186|60445135|0.86430000|2816.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.629186|60445136|0.86420000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.629186|60445137|0.86410000|819.76000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.629186|60445138|0.86410000|499.87000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:43|0.629186|60445139|0.86400000|4686.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.275111|60445140|0.86370000|11.89000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.206479|60445141|0.86390000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.655413|60445142|0.86390000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.875579|60445143|0.86390000|144.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.893918|60445144|0.86380000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.847198|60445145|0.86370000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.847198|60445146|0.86380000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.847198|60445147|0.86390000|997.24000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.004638|60445148|0.86340000|1436.64000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.004638|60445149|0.86340000|12.73000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.579405|60445150|0.86300000|10.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.831175|60445151|0.86310000|345.85000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.057923|60445152|0.86340000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.791537|60445153|0.86340000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.791537|60445154|0.86350000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.791537|60445155|0.86350000|1344.02000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.791892|60445156|0.86350000|1199.95000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:49|0.588977|60445157|0.86360000|1605.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:49|0.588977|60445158|0.86360000|2621.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:49|0.771869|60445159|0.86390000|49.75000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.124347|60445160|0.86360000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.124347|60445161|0.86360000|624.55000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.129787|60445162|0.86350000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.13476|60445163|0.86340000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.13476|60445164|0.86340000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.143809|60445165|0.86330000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.238934|60445166|0.86310000|1435.27000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.303064|60445167|0.86310000|1434.52000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.509064|60445168|0.86310000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.533123|60445169|0.86310000|23.05000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.614355|60445170|0.86300000|50.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.109426|60445171|0.86330000|1781.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.173527|60445172|0.86330000|0.08000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.367471|60445173|0.86360000|10.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.595966|60445174|0.86360000|55.41000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.841891|60445175|0.86360000|12.28000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.953919|60445176|0.86350000|1199.99000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.954483|60445177|0.86350000|0.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.299027|60445178|0.86330000|361.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.316508|60445179|0.86320000|1435.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.318906|60445180|0.86320000|0.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.589117|60445181|0.86290000|231.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.799554|60445182|0.86280000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.280412|60445183|0.86280000|21.36000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.283714|60445184|0.86250000|8.23000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.66327|60445185|0.86260000|1434.51000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.792982|60445186|0.86250000|91.70000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.833453|60445187|0.86250000|0.07000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.252939|60445188|0.86240000|2568.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.54695|60445189|0.86290000|196.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.247837|60445190|0.86240000|232.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.351034|60445191|0.86230000|1.26000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.395461|60445192|0.86230000|1.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.395461|60445193|0.86230000|3.37000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.412363|60445194|0.86220000|125.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.566841|60445195|0.86240000|50.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.577555|60445196|0.86240000|3160.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.667615|60445197|0.86270000|10.98000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.906903|60445198|0.86260000|1000.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.065953|60445199|0.86270000|7.24000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.258072|60445200|0.86220000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.258072|60445201|0.86210000|541.57000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.823182|60445202|0.86230000|568.62000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.879191|60445203|0.86220000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.879191|60445204|0.86230000|631.38000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.879191|60445205|0.86230000|461.42000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.879191|60445206|0.86240000|568.61000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.917961|60445207|0.86200000|1435.18000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.184552|60445208|0.86190000|1428.47000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.184552|60445209|0.86190000|1435.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.371369|60445210|0.86180000|8.64000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.380287|60445211|0.86170000|0.04000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.380287|60445212|0.86160000|0.52000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.403667|60445213|0.86150000|200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.403667|60445214|0.86150000|150.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.486513|60445215|0.86140000|127.07000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.486513|60445216|0.86140000|9.08000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.486513|60445217|0.86140000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.486513|60445218|0.86140000|1730.05000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.394962|60445219|0.86200000|340.51000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.835468|60445220|0.86200000|21.22000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.464638|60445221|0.86150000|42.30000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.040957|60445222|0.86140000|176.36000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.208339|60445223|0.86120000|5.87000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.208339|60445224|0.86120000|1434.38000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.208339|60445225|0.86110000|58.03000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.208339|60445226|0.86100000|33.96000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.208339|60445227|0.86100000|41.22000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.208339|60445228|0.86100000|583.23000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.208339|60445229|0.86100000|632.31000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.792839|60445230|0.86120000|1.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.22177|60445231|0.86100000|802.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.225256|60445232|0.86100000|0.08000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.395239|60445233|0.86090000|33.07000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.395239|60445234|0.86090000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.395239|60445235|0.86090000|2300.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.476439|60445236|0.86080000|58.53000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.476439|60445237|0.86080000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.95566|60445238|0.86090000|10.38000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.2107|60445239|0.86090000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.221083|60445240|0.86090000|1421.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.221083|60445241|0.86100000|1763.28000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.341893|60445242|0.86130000|114.88000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.390721|60445243|0.86130000|988.88000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.718655|60445244|0.86110000|334.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.742962|60445245|0.86100000|232.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.755921|60445246|0.86100000|967.70000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.826719|60445247|0.86100000|21.28000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.1027|60445248|0.86100000|500.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.117112|60445249|0.86100000|678.72000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.846066|60445250|0.86130000|712.52000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.857822|60445251|0.86120000|350.24000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.890248|60445252|0.86130000|1072.02000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.890248|60445253|0.86130000|1784.55000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.349198|60445254|0.86130000|23.10000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.527163|60445255|0.86120000|1000.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.527163|60445256|0.86120000|1688.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.769013|60445257|0.86120000|3057.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.769013|60445258|0.86110000|2036.69000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.322216|60445259|0.86080000|1435.81000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.322216|60445260|0.86080000|1436.03000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.774674|60445261|0.86060000|11.81000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.774674|60445262|0.86060000|1435.99000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.828524|60445263|0.86050000|58.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.828524|60445264|0.86050000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.828524|60445265|0.86050000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.966585|60445266|0.86050000|0.02000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.966585|60445267|0.86040000|58.39000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.966585|60445268|0.86040000|33.11000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.966585|60445269|0.86040000|125.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.999242|60445270|0.86040000|680.30000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.024162|60445271|0.86040000|9000.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.045761|60445272|0.86040000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.126696|60445273|0.86030000|33.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.151515|60445274|0.86020000|34.80000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.154444|60445275|0.86020000|0.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.259054|60445276|0.86010000|28.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.259054|60445277|0.86010000|10.69000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.259054|60445278|0.86010000|150.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.291587|60445279|0.86010000|2178.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445280|0.86000000|5.70000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445281|0.86000000|500.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445282|0.86000000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445283|0.86000000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445284|0.86000000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445285|0.86000000|20.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445286|0.86000000|5800.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445287|0.86000000|350.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445288|0.86000000|173.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445289|0.86000000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.366883|60445290|0.86000000|200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.395558|60445291|0.85990000|30.08000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.395558|60445292|0.85990000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.678612|60445293|0.85960000|37.21000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.678612|60445294|0.85960000|1435.59000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.6997|60445295|0.85960000|0.09000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.727252|60445296|0.85980000|226.94000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.734315|60445297|0.85950000|3900.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.734315|60445298|0.85950000|536.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.753069|60445299|0.85950000|0.08000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.76151|60445300|0.85930000|35.59000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.76151|60445301|0.85930000|11.62000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.76151|60445302|0.85930000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.76151|60445303|0.85930000|343.82000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.76151|60445304|0.85930000|3600.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.948887|60445305|0.85960000|728.47000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.948887|60445306|0.85960000|9000.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.948887|60445307|0.85960000|3600.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.948887|60445308|0.85970000|1671.52000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.0493|60445309|0.85940000|536.58000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.0493|60445310|0.85950000|3600.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.090523|60445311|0.85980000|226.99000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.10797|60445312|0.85930000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.10797|60445313|0.85930000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.10797|60445314|0.85930000|9000.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.12275|60445315|0.85980000|3373.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.12275|60445316|0.85990000|3600.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.12275|60445317|0.85990000|2554.86000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.171645|60445318|0.85980000|6852.91000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.408923|60445319|0.85980000|27.96000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.475144|60445320|0.85970000|2471.90000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.49969|60445321|0.85970000|1375.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.653589|60445322|0.85980000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.667649|60445323|0.85980000|558.10000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.68066|60445324|0.85980000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.68066|60445325|0.85960000|272.89000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.816662|60445326|0.86010000|6.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.016242|60445327|0.86000000|55.32000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.662744|60445328|0.85990000|3664.70000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.669933|60445329|0.85990000|5335.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.669933|60445330|0.85980000|759.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.670059|60445331|0.85980000|1683.80000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.671643|60445332|0.85970000|807.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.685085|60445333|0.85970000|400.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.926521|60445334|0.85990000|1071.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.930644|60445335|0.85990000|27.18000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.965483|60445336|0.86000000|169.78000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.197253|60445337|0.85990000|111.05000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.263922|60445338|0.85980000|1071.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.263922|60445339|0.85980000|2203.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.404109|60445340|0.85990000|578.16000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.489503|60445341|0.86000000|1784.79000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.553373|60445342|0.86010000|10.38000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.631571|60445343|0.86010000|43.79000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.954726|60445344|0.86010000|251.74000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.960579|60445345|0.86010000|642.35000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.027074|60445346|0.86010000|251.74000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.027074|60445347|0.86020000|883.53000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.147987|60445348|0.86020000|901.70000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.190436|60445349|0.86020000|0.06000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.230872|60445350|0.86030000|3415.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.234616|60445351|0.86020000|1071.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.234777|60445352|0.86030000|184.60000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.241215|60445353|0.86050000|3600.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.241215|60445354|0.86050000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.295992|60445355|0.86060000|2006.70000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.300948|60445356|0.86060000|1593.30000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.597532|60445357|0.86070000|3600.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.615211|60445358|0.86080000|3600.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.615211|60445359|0.86090000|83.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.69279|60445360|0.86090000|45.21000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.763901|60445361|0.86090000|3471.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.7735|60445362|0.86090000|0.29000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.955594|60445363|0.86090000|186.88000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.29794|60445364|0.86100000|1424.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.404008|60445365|0.86100000|614.60000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.440361|60445366|0.86100000|1560.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.440361|60445367|0.86110000|125.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.444714|60445368|0.86120000|1782.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.452907|60445369|0.86120000|1817.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.452907|60445370|0.86120000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.53629|60445371|0.86130000|3600.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.53629|60445372|0.86130000|1899.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.720939|60445373|0.86120000|73.90000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.807164|60445374|0.86130000|228.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.817054|60445375|0.86130000|27.18000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.90063|60445376|0.86130000|43.79000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.077812|60445377|0.86110000|668.91000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.188249|60445378|0.86120000|1398.95000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.460484|60445379|0.86130000|426.53000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.460484|60445380|0.86130000|2.77000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.480608|60445381|0.86130000|0.09000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.510276|60445382|0.86140000|3600.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.510276|60445383|0.86140000|13.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.514103|60445384|0.86140000|0.07000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.572368|60445385|0.86150000|622.23000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.577141|60445386|0.86150000|1294.72000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.593132|60445387|0.86150000|455.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.593274|60445388|0.86150000|470.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.635164|60445389|0.86150000|757.55000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.635164|60445390|0.86150000|15.61000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.635164|60445391|0.86150000|150.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.651048|60445392|0.86150000|22.05000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.746396|60445393|0.86130000|653.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.746396|60445394|0.86140000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.885876|60445395|0.86100000|1441.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.973901|60445396|0.86110000|55.32000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.031251|60445397|0.86110000|177.82000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.075088|60445398|0.86110000|8822.18000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.075088|60445399|0.86110000|400.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.250278|60445400|0.86110000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.305458|60445401|0.86100000|0.02000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.305458|60445402|0.86090000|1243.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.545883|60445403|0.86080000|55.32000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.636047|60445404|0.86050000|1441.96000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.912588|60445405|0.86020000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.912588|60445406|0.86020000|1441.34000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.912588|60445407|0.86020000|1441.26000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.92107|60445408|0.86020000|0.08000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.92107|60445409|0.86010000|1696.92000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.974136|60445410|0.86010000|0.08000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.9794|60445411|0.85990000|303.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.9794|60445412|0.85980000|1766.03000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.126241|60445413|0.85970000|400.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.126241|60445414|0.85960000|635.62000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.126241|60445415|0.85950000|0.52000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.126241|60445416|0.85950000|1441.48000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.126241|60445417|0.85950000|8222.38000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.142002|60445418|0.85950000|1277.62000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.142002|60445419|0.85950000|799.98000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.823802|60445420|0.85990000|2.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.035362|60445421|0.85940000|3600.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.035362|60445422|0.85940000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.035362|60445423|0.85940000|125.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.045241|60445424|0.85930000|3600.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.12732|60445425|0.85940000|458.59000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.153876|60445426|0.85930000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.153876|60445427|0.85920000|21.24000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.153876|60445428|0.85920000|58.17000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.153876|60445429|0.85920000|35.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.153876|60445430|0.85920000|35.58000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.153876|60445431|0.85920000|2399.99000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.198708|60445432|0.85960000|21.09000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.839589|60445433|0.85960000|227.52000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.056639|60445434|0.85960000|1615.13000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.100628|60445435|0.85950000|1071.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.100628|60445436|0.85940000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.116286|60445437|0.85960000|1351.64000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.226646|60445438|0.85940000|3609.90000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.45133|60445439|0.85930000|420.88000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.476219|60445440|0.85930000|779.12000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.530958|60445441|0.85920000|1000.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.536167|60445442|0.85920000|200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.550816|60445443|0.85950000|116.11000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.713006|60445444|0.85940000|193.62000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.849791|60445445|0.85930000|438.12000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.984366|60445446|0.85910000|2300.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.998254|60445447|0.85900000|120.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.998254|60445448|0.85900000|3600.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.129231|60445449|0.85890000|37.81000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.129231|60445450|0.85890000|3599.99000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.791658|60445451|0.85920000|197.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.035529|60445452|0.85930000|1483.81000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.068946|60445453|0.85930000|303.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.34681|60445454|0.85930000|0.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.34681|60445455|0.85970000|112.14000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.418013|60445456|0.85950000|1843.97000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.51749|60445457|0.85970000|1786.30000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.521733|60445458|0.85970000|0.06000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.521733|60445459|0.85990000|11.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.807178|60445460|0.86020000|111.17000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.321202|60445461|0.86020000|1135.25000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.528104|60445462|0.86020000|629.87000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.536899|60445463|0.86020000|222.45000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.791504|60445464|0.86030000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.791504|60445465|0.86070000|46.59000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.085597|60445466|0.86070000|49.28000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.137299|60445467|0.86080000|10.32000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.217422|60445468|0.86080000|32.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.356364|60445469|0.86080000|82.28000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.356364|60445470|0.86080000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.711073|60445471|0.86060000|197.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.712221|60445472|0.86080000|1.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.800999|60445473|0.86040000|1444.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.865879|60445474|0.86010000|1445.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.03362|60445475|0.86050000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.076775|60445476|0.86040000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.076775|60445477|0.86040000|141.14000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.082038|60445478|0.86040000|1058.86000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.082038|60445479|0.86050000|1747.78000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.324857|60445480|0.86050000|111.10000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.749303|60445481|0.86010000|0.05000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.780698|60445482|0.85980000|1444.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:21|0.875171|60445483|0.85990000|500.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.022877|60445484|0.85980000|0.03000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.980581|60445485|0.85970000|257.80000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.980581|60445486|0.85970000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.106177|60445487|0.85990000|22.34000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.192369|60445488|0.85990000|460.24000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.560377|60445489|0.86010000|267.93000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.616662|60445490|0.85980000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.625885|60445491|0.86010000|26.92000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.70012|60445492|0.86000000|29.63000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.923938|60445493|0.85950000|638.78000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.063905|60445494|0.85930000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.064535|60445495|0.85950000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.503511|60445496|0.85940000|1605.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.555889|60445497|0.85960000|1498.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.561938|60445498|0.85960000|55.53000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.571503|60445499|0.85960000|4446.47000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.916728|60445500|0.85990000|27.19000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.05335|60445501|0.85970000|320.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.05335|60445502|0.85960000|9000.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.05335|60445503|0.85960000|2553.87000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.215796|60445504|0.85970000|1071.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.263777|60445505|0.85990000|112.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.332916|60445506|0.85990000|32.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.646557|60445507|0.85990000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.784126|60445508|0.85990000|197.31000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.995271|60445509|0.85990000|28.94000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.221033|60445510|0.85930000|943.35000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.340765|60445511|0.85930000|503.29000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.63128|60445512|0.85940000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.63128|60445513|0.85940000|49.84000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.932466|60445514|0.85980000|1071.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.932466|60445515|0.85980000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.953169|60445516|0.85980000|1071.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.025784|60445517|0.85990000|115.67000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.02997|60445518|0.85990000|858.08000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.057904|60445519|0.85990000|28.82000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.199835|60445520|0.86000000|736.87000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.200956|60445521|0.86000000|3263.13000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.806699|60445522|0.86050000|642.21000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.241255|60445523|0.86050000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.241255|60445524|0.86050000|299.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.273278|60445525|0.86050000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.333433|60445526|0.86050000|556.12000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.067447|60445527|0.86040000|12.78000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.073349|60445528|0.86030000|12.78000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.105339|60445529|0.86040000|1199.99000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.116543|60445530|0.86020000|1446.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.122725|60445531|0.86020000|0.03000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.142069|60445532|0.86030000|1092.11000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.154662|60445533|0.86030000|107.89000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.154662|60445534|0.86040000|0.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.154662|60445535|0.86040000|9000.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.154662|60445536|0.86050000|1498.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.154662|60445537|0.86050000|400.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.154662|60445538|0.86050000|3103.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.154662|60445539|0.86050000|891.09000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.241546|60445540|0.86020000|1498.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.611092|60445541|0.86050000|1071.49000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.611586|60445542|0.86050000|0.01000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.611586|60445543|0.86040000|641.19000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.611586|60445544|0.86030000|1071.48000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.612896|60445545|0.86060000|1071.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.700966|60445546|0.86030000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.700966|60445547|0.86030000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.700966|60445548|0.86020000|3600.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.700966|60445549|0.86020000|2273.53000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.81616|60445550|0.86030000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.81616|60445551|0.86030000|19.11000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.905716|60445552|0.86030000|3580.89000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.905716|60445553|0.86030000|6213.56000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.583418|60445554|0.86020000|150.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.659857|60445555|0.86010000|34.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.827828|60445556|0.86010000|4.64000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:31|0.585179|60445557|0.86050000|112.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:31|0.650336|60445558|0.86030000|1199.99000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:32|0.181004|60445559|0.86030000|1447.31000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:32|0.580121|60445560|0.86050000|225.62000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:33|0.555976|60445561|0.86040000|1498.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:33|0.580411|60445562|0.86050000|541.21000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:33|0.600375|60445563|0.86060000|1581.93000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:33|0.631229|60445564|0.86060000|200.79000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:33|0.652751|60445565|0.86090000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:33|0.73881|60445566|0.86080000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:33|0.96921|60445567|0.86100000|32.09000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.126632|60445568|0.86090000|2816.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.359706|60445569|0.86070000|350.51000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.913255|60445570|0.86090000|111.27000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.286813|60445571|0.86070000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.286813|60445572|0.86080000|1100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.625128|60445573|0.86080000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.790978|60445574|0.86100000|680.30000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.805416|60445575|0.86100000|3000.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.817118|60445576|0.86100000|639.11000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.83562|60445577|0.86100000|1198.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.86638|60445578|0.86130000|437.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.995413|60445579|0.86140000|125.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.995413|60445580|0.86160000|8.56000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.995413|60445581|0.86160000|200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.025544|60445582|0.86170000|31.72000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.025544|60445583|0.86170000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.025544|60445584|0.86170000|141.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.156074|60445585|0.86160000|723.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.248095|60445586|0.86180000|16.69000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.248095|60445587|0.86190000|116.35000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.248095|60445588|0.86200000|11.96000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.248095|60445589|0.86200000|214.31000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.626081|60445590|0.86210000|17.80000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.89153|60445591|0.86210000|23.39000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.972959|60445592|0.86210000|2761.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.029743|60445593|0.86210000|223.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.132602|60445594|0.86220000|23.63000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.132602|60445595|0.86220000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.132602|60445596|0.86230000|8.48000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.132602|60445597|0.86240000|7.49000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.132602|60445598|0.86250000|202.29000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.150035|60445599|0.86260000|57.67000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.197683|60445600|0.86220000|123.63000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.205013|60445601|0.86220000|1076.37000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.750104|60445602|0.86200000|47.19000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.905598|60445603|0.86210000|56.46000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:38|0.006174|60445604|0.86200000|22.75000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:38|0.457101|60445605|0.86210000|20.99000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:38|0.883116|60445606|0.86220000|1141.15000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:38|0.963135|60445607|0.86220000|636.22000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:38|0.990939|60445608|0.86240000|434.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.076123|60445609|0.86240000|400.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.076123|60445610|0.86240000|1035.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.097504|60445611|0.86250000|400.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.097504|60445612|0.86250000|2164.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.100834|60445613|0.86250000|380.75000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.100834|60445614|0.86240000|5894.02000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.126564|60445615|0.86230000|700.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.126564|60445616|0.86230000|1775.61000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.395825|60445617|0.86220000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.395825|60445618|0.86210000|183.47000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.399595|60445619|0.86210000|1016.53000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.399595|60445620|0.86210000|282.53000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.417949|60445621|0.86200000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.417949|60445622|0.86190000|690.19000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.483124|60445623|0.86190000|509.81000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.540857|60445624|0.86190000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.540857|60445625|0.86200000|225.08000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.036699|60445626|0.86160000|2621.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.036699|60445627|0.86160000|232.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.479103|60445628|0.86130000|100.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.835781|60445629|0.86170000|27.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:41|0.3976|60445630|0.86170000|231.28000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.069745|60445631|0.86140000|12.76000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.069745|60445632|0.86110000|2026.53000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.218661|60445633|0.86170000|43.10000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.531206|60445634|0.86190000|21.42000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.856242|60445635|0.86190000|112.25000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.96325|60445636|0.86180000|1.57000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:43|0.160867|60445637|0.86170000|595.15000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:43|0.470274|60445638|0.86190000|1066.33000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:43|0.470274|60445639|0.86220000|3600.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:43|0.470274|60445640|0.86220000|1033.80000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.366078|60445641|0.86290000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.579713|60445642|0.86300000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.689739|60445643|0.86300000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.689739|60445644|0.86300000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.732755|60445645|0.86310000|30.58000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.732755|60445646|0.86320000|9.63000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.936412|60445647|0.86300000|480.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.957951|60445648|0.86280000|823.25000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.52616|60445649|0.86280000|174.39000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.541885|60445650|0.86290000|112.25000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:46|0.024042|60445651|0.86290000|1158.89000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:46|0.093145|60445652|0.86300000|28.85000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:47|0.715637|60445653|0.86280000|681.03000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:47|0.715637|60445654|0.86280000|220.62000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.037741|60445655|0.86290000|231.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.0418|60445656|0.86270000|13.38000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.062777|60445657|0.86260000|1444.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.101791|60445658|0.86240000|197.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.101791|60445659|0.86240000|1452.22000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.220348|60445660|0.86220000|2867.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.639149|60445661|0.86190000|1454.09000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.079166|60445662|0.86200000|11.54000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.603849|60445663|0.86220000|166.66000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.776741|60445664|0.86230000|111.97000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.897101|60445665|0.86230000|27.20000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.916718|60445666|0.86230000|1253.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.93109|60445667|0.86230000|383.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.939101|60445668|0.86230000|0.03000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.495844|60445669|0.86250000|109.61000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.640346|60445670|0.86240000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.640346|60445671|0.86250000|814.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.769986|60445672|0.86250000|2.11000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.786165|60445673|0.86220000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.821649|60445674|0.86240000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.84049|60445675|0.86230000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.84049|60445676|0.86230000|938.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.84049|60445677|0.86240000|162.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.856417|60445678|0.86240000|1.91000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.004422|60445679|0.86240000|3478.67000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.142549|60445680|0.86230000|110.99000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.495386|60445681|0.86250000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.495386|60445682|0.86250000|399.99000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.649765|60445683|0.86300000|11.56000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.87197|60445684|0.86300000|1762.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.897271|60445685|0.86300000|0.04000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.897271|60445686|0.86320000|11.69000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.897271|60445687|0.86330000|150.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.897271|60445688|0.86330000|5.15000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.897271|60445689|0.86340000|83.12000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.999299|60445690|0.86320000|2816.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:52|0.523753|60445691|0.86320000|2816.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:52|0.875985|60445692|0.86310000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:52|0.875985|60445693|0.86300000|198.95000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.015236|60445694|0.86330000|250.85000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.028944|60445695|0.86330000|3.82000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.075897|60445696|0.86330000|72.33000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.077716|60445697|0.86330000|1373.59000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.58103|60445698|0.86330000|72.33000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.62987|60445699|0.86340000|41.88000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.62987|60445700|0.86340000|29.42000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.654773|60445701|0.86340000|0.05000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.714037|60445702|0.86350000|100.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.714037|60445703|0.86350000|17.71000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.742043|60445704|0.86360000|30.60000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.765859|60445705|0.86360000|0.03000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.865397|60445706|0.86370000|200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.865397|60445707|0.86370000|5.14000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.865397|60445708|0.86380000|13.86000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.054743|60445709|0.86340000|1454.24000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.200181|60445710|0.86340000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.200181|60445711|0.86350000|1200.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.200181|60445712|0.86350000|1241.66000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.232679|60445713|0.86320000|1391.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.316153|60445714|0.86340000|43.12000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.379922|60445715|0.86340000|59.02000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.398053|60445716|0.86340000|892.70000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.510979|60445717|0.86350000|1165.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.711842|60445718|0.86300000|225.15000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.558854|60445719|0.86300000|10.39000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:56|0.389369|60445720|0.86320000|65.15000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:56|0.408529|60445721|0.86320000|5.78000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:57|0.17547|60445722|0.86320000|112.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:57|0.810884|60445723|0.86320000|20.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.022566|60445724|0.86320000|43.87000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.093817|60445725|0.86320000|21.13000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.211458|60445726|0.86320000|7.02000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.274645|60445727|0.86320000|15.58000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.610558|60445728|0.86340000|1282.48000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.616941|60445729|0.86350000|55.35000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.632532|60445730|0.86350000|626.19000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.63256|60445731|0.86350000|1092.14000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.635789|60445732|0.86360000|532.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.714553|60445733|0.86360000|1092.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.73156|60445734|0.86380000|5.19000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.73156|60445735|0.86390000|28.27000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.73156|60445736|0.86390000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.73156|60445737|0.86390000|227.04000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.739107|60445738|0.86360000|107.90000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.747749|60445739|0.86380000|1138.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.747749|60445740|0.86350000|183.62000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.759958|60445741|0.86350000|908.48000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.759958|60445742|0.86350000|3376.34000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.114563|60445743|0.86340000|1200.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.56474|60445744|0.86320000|2.62000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:00|0.152131|60445745|0.86370000|288.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:00|0.152131|60445746|0.86380000|53.18000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:00|0.722505|60445747|0.86360000|51.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.526118|60445748|0.86390000|1545.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.540608|60445749|0.86390000|0.05000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.604267|60445750|0.86400000|1528.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.612637|60445751|0.86400000|2500.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:01|0.631597|60445752|0.86400000|1500.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:01|0.639688|60445753|0.86400000|4472.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:01|0.804697|60445754|0.86420000|13.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.361566|60445755|0.86420000|0.09000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.361566|60445756|0.86430000|5.08000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.361566|60445757|0.86440000|5.14000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.361566|60445758|0.86450000|7.28000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.361566|60445759|0.86450000|10.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.361566|60445760|0.86450000|472.41000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.64639|60445761|0.86460000|6.27000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.64639|60445762|0.86470000|200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.64639|60445763|0.86470000|13.23000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.678256|60445764|0.86450000|94.54000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.700407|60445765|0.86470000|3.46000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.700407|60445766|0.86480000|23.56000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.70848|60445767|0.86500000|125.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.70848|60445768|0.86510000|0.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.70848|60445769|0.86510000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.70848|60445770|0.86520000|274.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:02|0.88041|60445771|0.86510000|88.57000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.40444|60445772|0.86480000|759.55000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.72046|60445773|0.86530000|3.89000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.866428|60445774|0.86520000|230.81000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.935459|60445775|0.86490000|399.39000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.07502|60445776|0.86500000|570.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.176558|60445777|0.86500000|224.91000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.650559|60445778|0.86480000|479.53000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.712469|60445779|0.86490000|111.83000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.858935|60445780|0.86490000|227.10000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.311795|60445781|0.86480000|111.83000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.654671|60445782|0.86450000|925.13000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.661728|60445783|0.86450000|437.34000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.70139|60445784|0.86450000|937.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.717652|60445785|0.86450000|0.03000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.813393|60445786|0.86420000|244.98000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.861872|60445787|0.86420000|1208.10000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.650767|60445788|0.86420000|612.70000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.748058|60445789|0.86450000|317.60000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.748791|60445790|0.86450000|303.29000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.026885|60445791|0.86500000|55.34000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.064276|60445792|0.86500000|5.76000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.265035|60445793|0.86500000|110.85000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.487061|60445794|0.86490000|122.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.491545|60445795|0.86490000|500.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.795935|60445796|0.86470000|837.31000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.833567|60445797|0.86450000|12.70000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.854499|60445798|0.86450000|0.02000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.954262|60445799|0.86450000|1453.90000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:08|0.589215|60445800|0.86460000|171.54000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:08|0.627968|60445801|0.86470000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:08|0.627968|60445802|0.86470000|407.93000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:08|0.812162|60445803|0.86480000|402.35000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:09|0.131678|60445804|0.86470000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:09|0.361559|60445805|0.86450000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:09|0.361632|60445806|0.86480000|797.65000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:09|0.361632|60445807|0.86480000|310.84000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.132223|60445808|0.86490000|1768.63000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.584372|60445809|0.86530000|146.11000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.584372|60445810|0.86530000|1767.69000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.584941|60445811|0.86530000|0.08000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.124017|60445812|0.86570000|0.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.124017|60445813|0.86600000|10.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.124017|60445814|0.86600000|33.31000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.17222|60445815|0.86590000|10.28000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.393491|60445816|0.86550000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.50468|60445817|0.86530000|1451.65000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.50468|60445818|0.86510000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.50468|60445819|0.86510000|2848.56000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.74259|60445820|0.86510000|500.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.753938|60445821|0.86550000|471.70000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.753938|60445822|0.86550000|9000.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.753938|60445823|0.86550000|1807.55000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.754645|60445824|0.86550000|1792.45000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.758702|60445825|0.86560000|952.70000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.758702|60445826|0.86560000|3600.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:12|0.065712|60445827|0.86570000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.187507|60445828|0.86560000|735.43000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.258148|60445829|0.86540000|1452.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.275393|60445830|0.86540000|0.08000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.360136|60445831|0.86530000|735.42000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:14|0.346744|60445832|0.86530000|1199.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.446864|60445833|0.86560000|50.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.525603|60445834|0.86580000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.606616|60445835|0.86610000|13.26000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.606616|60445836|0.86610000|479.57000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.632243|60445837|0.86580000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.632243|60445838|0.86580000|697.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.701923|60445839|0.86600000|636.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445840|0.86620000|20.15000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445841|0.86630000|0.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445842|0.86630000|26.92000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445843|0.86640000|3.91000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445844|0.86640000|356.16000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445845|0.86650000|6.20000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445846|0.86650000|138.57000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445847|0.86660000|125.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445848|0.86660000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445849|0.86660000|36.12000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.728586|60445850|0.86660000|207.98000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.63381|60445851|0.86630000|567.11000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.233478|60445852|0.86620000|110.65000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.520011|60445853|0.86590000|1305.08000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.527789|60445854|0.86590000|149.21000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.964445|60445855|0.86550000|1134.22000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.021303|60445856|0.86550000|630.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.177559|60445857|0.86570000|1850.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.060743|60445858|0.86590000|624.31000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.242952|60445859|0.86580000|1455.30000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.379525|60445860|0.86590000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.622516|60445861|0.86600000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.724992|60445862|0.86610000|170.32000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.74506|60445863|0.86610000|1629.60000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.751501|60445864|0.86610000|0.08000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.522802|60445865|0.86640000|552.65000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.539579|60445866|0.86640000|110.69000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.604821|60445867|0.86610000|9.77000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.753016|60445868|0.86620000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.753016|60445869|0.86620000|9000.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.753016|60445870|0.86620000|1432.43000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.789025|60445871|0.86670000|29.26000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.789025|60445872|0.86670000|10.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.789025|60445873|0.86680000|200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.789025|60445874|0.86680000|28.03000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.789025|60445875|0.86690000|16.46000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.787648|60445876|0.86610000|500.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.787648|60445877|0.86610000|6000.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.800975|60445878|0.86630000|566.78000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.800975|60445879|0.86640000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.800975|60445880|0.86640000|2229.99000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.808082|60445881|0.86630000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.808082|60445882|0.86640000|0.01000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.808082|60445883|0.86640000|5029.16000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.88354|60445884|0.86630000|370.27000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.896869|60445885|0.86630000|459.46000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.92343|60445886|0.86630000|370.27000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.92343|60445887|0.86630000|606.29000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.929119|60445888|0.86630000|593.71000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.929119|60445889|0.86640000|886.31000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.989486|60445890|0.86640000|1416.15000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:21|0.996846|60445891|0.86640000|1668.38000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.03896|60445892|0.86630000|329.16000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.482951|60445893|0.86630000|809.75000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.52229|60445894|0.86620000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.83346|60445895|0.86620000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.93274|60445896|0.86650000|55.18000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:23|0.006936|60445897|0.86650000|21.31000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:23|0.241663|60445898|0.86650000|10.25000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:23|0.791978|60445899|0.86640000|1658.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:23|0.791978|60445900|0.86640000|40.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:23|0.791978|60445901|0.86650000|203.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.43675|60445902|0.86650000|2550.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.456986|60445903|0.86660000|1632.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.457209|60445904|0.86640000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.457209|60445905|0.86630000|617.98000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.771308|60445906|0.86680000|828.96000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.784758|60445907|0.86640000|617.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.942967|60445908|0.86630000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.974627|60445909|0.86620000|1453.91000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.046562|60445910|0.86630000|617.99000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.046562|60445911|0.86640000|3499.99000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.046608|60445912|0.86640000|0.01000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.046608|60445913|0.86650000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.046608|60445914|0.86650000|2924.60000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.061888|60445915|0.86650000|1.34000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.351249|60445916|0.86600000|1454.06000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.383642|60445917|0.86610000|111.67000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.893669|60445918|0.86600000|747.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.900968|60445919|0.86600000|1782.10000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:26|0.501944|60445920|0.86640000|110.40000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:26|0.579737|60445921|0.86620000|54.64000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.377345|60445922|0.86630000|224.21000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.739998|60445923|0.86570000|706.82000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.780995|60445924|0.86590000|87.01000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.086808|60445925|0.86570000|1.15000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.313382|60445926|0.86570000|5.74000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.485911|60445927|0.86530000|400.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.485911|60445928|0.86520000|2746.69000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.528941|60445929|0.86500000|10.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.528941|60445930|0.86500000|5.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.589335|60445931|0.86490000|88.78000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.833576|60445932|0.86530000|1.59000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.991152|60445933|0.86460000|3600.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.061503|60445934|0.86450000|100.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.061503|60445935|0.86450000|380.24000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.061503|60445936|0.86440000|125.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.061503|60445937|0.86440000|2876.49000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.061503|60445938|0.86430000|0.51000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.061503|60445939|0.86430000|200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.061503|60445940|0.86430000|1317.76000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.129439|60445941|0.86480000|55.18000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.367433|60445942|0.86470000|110.40000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.561709|60445943|0.86450000|331.35000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.726989|60445944|0.86420000|221.73000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.739558|60445945|0.86420000|2078.27000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.833341|60445946|0.86400000|21.73000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.833341|60445947|0.86400000|200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.9772|60445948|0.86390000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.9772|60445949|0.86390000|716.30000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.9772|60445950|0.86380000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.998843|60445951|0.86370000|150.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.998843|60445952|0.86360000|3032.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.128658|60445953|0.86380000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.195873|60445954|0.86400000|114.89000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.612466|60445955|0.86400000|1767.40000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.649379|60445956|0.86400000|0.09000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.660793|60445957|0.86420000|2534.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.661352|60445958|0.86420000|141.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.346413|60445959|0.86360000|1456.90000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.364134|60445960|0.86360000|0.06000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.602215|60445961|0.86380000|110.40000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.737922|60445962|0.86380000|567.11000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.373219|60445963|0.86400000|339.60000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.385109|60445964|0.86400000|110.35000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.944425|60445965|0.86360000|11.49000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:33|0.066901|60445966|0.86360000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:33|0.07642|60445967|0.86360000|1088.51000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:33|0.569896|60445968|0.86360000|275.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.108938|60445969|0.86380000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.335595|60445970|0.86400000|3.39000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.37444|60445971|0.86400000|1765.08000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.390817|60445972|0.86400000|3.20000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.471533|60445973|0.86420000|2816.20000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.92989|60445974|0.86420000|1071.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.170004|60445975|0.86420000|1071.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.231354|60445976|0.86410000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.231354|60445977|0.86400000|400.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.231354|60445978|0.86400000|911.31000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.495485|60445979|0.86390000|665.20000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.738106|60445980|0.86370000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.738106|60445981|0.86360000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.738106|60445982|0.86360000|2541.71000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.738106|60445983|0.86360000|6640.96000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.841693|60445984|0.86430000|22.98000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.068595|60445985|0.86340000|29.28000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.146814|60445986|0.86330000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.302959|60445987|0.86350000|1140.42000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.314415|60445988|0.86350000|1386.15000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.318122|60445989|0.86350000|946.86000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.331093|60445990|0.86330000|659.70000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.331093|60445991|0.86320000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.331093|60445992|0.86320000|540.29000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.333831|60445993|0.86350000|2526.57000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.333866|60445994|0.86320000|8459.71000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.333866|60445995|0.86320000|3600.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.342435|60445996|0.86330000|2607.63000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.628612|60445997|0.86400000|1131.99000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.654157|60445998|0.86370000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.654157|60445999|0.86360000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.858415|60446000|0.86350000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.858415|60446001|0.86340000|5088.90000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.023014|60446002|0.86340000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.098721|60446003|0.86370000|55.16000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.67976|60446004|0.86310000|115.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.67976|60446005|0.86310000|1085.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.679892|60446006|0.86310000|376.70000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.679892|60446007|0.86300000|2500.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.679892|60446008|0.86300000|10.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.692399|60446009|0.86300000|2628.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.701508|60446010|0.86290000|0.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.701508|60446011|0.86290000|2520.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.904028|60446012|0.86250000|100.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.904028|60446013|0.86250000|3600.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.968354|60446014|0.86290000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.968354|60446015|0.86290000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.972125|60446016|0.86290000|7800.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.977912|60446017|0.86300000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.977912|60446018|0.86300000|7800.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.058361|60446019|0.86310000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.412854|60446020|0.86320000|4.92000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.563988|60446021|0.86300000|639.89000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.563988|60446022|0.86310000|188.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.014306|60446023|0.86300000|55.13000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.025603|60446024|0.86310000|4.54000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.094285|60446025|0.86320000|50.09000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.289784|60446026|0.86320000|224.11000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.523562|60446027|0.86290000|634.54000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.523562|60446028|0.86280000|4482.93000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.269139|60446029|0.86280000|111.45000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.437846|60446030|0.86300000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.862494|60446031|0.86310000|552.39000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.977178|60446032|0.86310000|55.16000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:43|0.288352|60446033|0.86310000|450.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:43|0.748891|60446034|0.86310000|142.45000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:43|0.748891|60446035|0.86310000|423.55000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.119589|60446036|0.86350000|6000.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.27874|60446037|0.86380000|1765.60000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.290156|60446038|0.86380000|0.03000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.290156|60446039|0.86390000|10.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.290156|60446040|0.86390000|1461.67000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.347847|60446041|0.86390000|0.03000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.347847|60446042|0.86390000|681.23000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:47|0.713039|60446043|0.86410000|54.78000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.042325|60446044|0.86390000|1391.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.042325|60446045|0.86390000|2675.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.093948|60446046|0.86370000|160.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.131038|60446047|0.86360000|1468.13000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.325688|60446048|0.86340000|2364.79000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.416761|60446049|0.86360000|27.09000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.898227|60446050|0.86350000|18.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.97799|60446051|0.86350000|1040.03000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.048295|60446052|0.86320000|3002.85000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.051902|60446053|0.86350000|332.97000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.051902|60446054|0.86350000|400.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.051902|60446055|0.86360000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.051902|60446056|0.86370000|1468.13000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.051902|60446057|0.86370000|1528.26000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.778786|60446058|0.86370000|56.55000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.778786|60446059|0.86400000|624.19000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.778786|60446060|0.86410000|392.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.778786|60446061|0.86410000|59.25000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:50|0.176239|60446062|0.86320000|46.58000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:50|0.595525|60446063|0.86350000|129.09000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.044961|60446064|0.86320000|1424.89000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.04791|60446065|0.86340000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.04791|60446066|0.86350000|1070.91000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.04791|60446067|0.86350000|273.87000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.051696|60446068|0.86350000|2878.80000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.765868|60446069|0.86290000|10.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.394907|60446070|0.86280000|57.09000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.875683|60446071|0.86270000|111.80000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:53|0.16229|60446072|0.86280000|110.70000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:53|0.624601|60446073|0.86300000|2193.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:53|0.706606|60446074|0.86290000|1391.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.82479|60446075|0.86370000|10.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.82479|60446076|0.86370000|22.28000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.917913|60446077|0.86370000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:55|0.759296|60446078|0.86360000|20.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:55|0.804083|60446079|0.86360000|1135.42000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:55|0.854804|60446080|0.86360000|44.58000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:55|0.854804|60446081|0.86360000|10.77000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:55|0.867823|60446082|0.86340000|400.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:56|0.854539|60446083|0.86370000|340.76000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:56|0.988593|60446084|0.86370000|60.01000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:57|0.558525|60446085|0.86370000|1.33000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:57|0.797192|60446086|0.86370000|55.35000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:58|0.214214|60446087|0.86360000|0.65000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:58|0.320209|60446088|0.86320000|424.52000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:58|0.744278|60446089|0.86340000|332.48000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:59|0.308825|60446090|0.86370000|4.62000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:59|0.394205|60446091|0.86370000|887.10000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.0905|60446092|0.86360000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.116758|60446093|0.86350000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.116758|60446094|0.86350000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.229453|60446095|0.86330000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.238375|60446096|0.86320000|1745.33000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.243783|60446097|0.86320000|1309.34000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.25546|60446098|0.86320000|432.23000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.265397|60446099|0.86320000|510.52000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.275419|60446100|0.86310000|557.09000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.355716|60446101|0.86310000|6.33000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.365735|60446102|0.86310000|908.16000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.365735|60446103|0.86310000|12.74000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.762164|60446104|0.86310000|21.33000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.86392|60446105|0.86300000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.915066|60446106|0.86280000|1472.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.486258|60446107|0.86320000|65.72000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.086144|60446108|0.86300000|2675.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.692487|60446109|0.86310000|500.19000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.692487|60446110|0.86310000|3600.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.699994|60446111|0.86330000|1591.88000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.816709|60446112|0.86310000|773.96000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.851468|60446113|0.86300000|12.70000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.861921|60446114|0.86300000|0.04000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.922526|60446115|0.86280000|0.03000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.922526|60446116|0.86280000|1473.47000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.154098|60446117|0.86280000|0.04000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.154098|60446118|0.86280000|1473.76000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.752717|60446119|0.86320000|22.22000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.50788|60446120|0.86330000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.619482|60446121|0.86340000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.880401|60446122|0.86350000|11.56000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.983122|60446123|0.86350000|1472.74000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.541261|60446124|0.86320000|2675.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.541261|60446125|0.86320000|1391.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.545508|60446126|0.86340000|567.72000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.564028|60446127|0.86310000|537.44000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.569159|60446128|0.86310000|936.42000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.825772|60446129|0.86330000|1473.55000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.825772|60446130|0.86330000|537.31000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.891993|60446131|0.86340000|632.28000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.900956|60446132|0.86350000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.900956|60446133|0.86350000|367.72000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.925597|60446134|0.86350000|632.28000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.933896|60446135|0.86320000|443.08000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.94855|60446136|0.86350000|632.28000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.968032|60446137|0.86320000|537.30000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.968165|60446138|0.86380000|568.09000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.968269|60446139|0.86320000|1339.44000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.070963|60446140|0.86360000|57.61000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.157067|60446141|0.86360000|55.37000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.394103|60446142|0.86340000|1199.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.620627|60446143|0.86340000|0.01000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.620627|60446144|0.86330000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.620627|60446145|0.86320000|1723.26000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.620627|60446146|0.86320000|8999.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.053211|60446147|0.86380000|226.89000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.542079|60446148|0.86320000|193.38000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.546277|60446149|0.86320000|206.62000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.549809|60446150|0.86310000|3600.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.630478|60446151|0.86280000|575.30000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.650091|60446152|0.86290000|575.30000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.66435|60446153|0.86280000|100.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.668481|60446154|0.86280000|424.70000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.963091|60446155|0.86310000|15.58000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.99869|60446156|0.86280000|100.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.99869|60446157|0.86270000|0.76000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:09|0.201437|60446158|0.86300000|21.14000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:09|0.461818|60446159|0.86270000|99.24000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:09|0.556615|60446160|0.86270000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:09|0.604139|60446161|0.86290000|448.60000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:09|0.604139|60446162|0.86300000|372.72000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:09|0.644269|60446163|0.86270000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:10|0.469185|60446164|0.86310000|795.42000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:10|0.574037|60446165|0.86280000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:10|0.574037|60446166|0.86280000|864.94000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:11|0.22931|60446167|0.86300000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:11|0.731466|60446168|0.86300000|5.67000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:12|0.881293|60446169|0.86360000|6000.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:12|0.934496|60446170|0.86380000|1768.70000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.17427|60446171|0.86410000|254.76000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.17427|60446172|0.86410000|3552.54000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.183634|60446173|0.86410000|288.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.243495|60446174|0.86420000|225.10000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.254585|60446175|0.86420000|225.10000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.350036|60446176|0.86430000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.350036|60446177|0.86440000|1768.24000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.618699|60446178|0.86460000|10.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:13|0.618699|60446179|0.86460000|217.15000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.06953|60446180|0.86450000|27.11000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.120344|60446181|0.86450000|1152.70000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.18167|60446182|0.86460000|114.19000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.202837|60446183|0.86480000|10.39000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.325093|60446184|0.86490000|222.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.412664|60446185|0.86490000|977.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.619983|60446186|0.86490000|2.89000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.951239|60446187|0.86480000|568.66000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.983168|60446188|0.86460000|2675.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.983168|60446189|0.86460000|2621.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.211326|60446190|0.86440000|1470.68000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.588028|60446191|0.86410000|1391.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.680966|60446192|0.86400000|1471.36000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.680966|60446193|0.86400000|1471.34000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.948566|60446194|0.86410000|786.11000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.966252|60446195|0.86410000|11.54000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.06885|60446196|0.86420000|1142.02000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.09694|60446197|0.86430000|4.62000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.441088|60446198|0.86400000|0.02000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.441088|60446199|0.86400000|49.54000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.717476|60446200|0.86420000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.152264|60446201|0.86450000|1471.36000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.262971|60446202|0.86470000|1199.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.2831|60446203|0.86470000|0.01000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.2831|60446204|0.86470000|1199.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.340019|60446205|0.86470000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.340019|60446206|0.86460000|580.41000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.363807|60446207|0.86460000|619.59000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.533978|60446208|0.86470000|169.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.805518|60446209|0.86460000|567.94000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.080893|60446210|0.86430000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.426944|60446211|0.86410000|340.82000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.71153|60446212|0.86410000|1050.18000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.71153|60446213|0.86410000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.807989|60446214|0.86420000|570.17000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.936747|60446215|0.86420000|31.05000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:20|0.119704|60446216|0.86420000|598.78000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:20|0.707405|60446217|0.86400000|1470.60000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446218|0.86420000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446219|0.86420000|550.16000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446220|0.86410000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446221|0.86410000|400.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446222|0.86400000|0.01000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446223|0.86400000|3600.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446224|0.86400000|2540.84000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446225|0.86390000|3600.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446226|0.86380000|100.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446227|0.86380000|1471.51000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.5405|60446228|0.86380000|2824.94000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.679235|60446229|0.86440000|110.86000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.922679|60446230|0.86430000|111.84000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.134169|60446231|0.86450000|2621.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.134169|60446232|0.86450000|399.99000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.13455|60446233|0.86450000|1071.52000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.134911|60446234|0.86450000|400.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.228712|60446235|0.86480000|227.15000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.6738|60446236|0.86450000|1199.99000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.734091|60446237|0.86410000|3.74000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.781015|60446238|0.86450000|0.01000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.781015|60446239|0.86450000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.781015|60446240|0.86450000|1090.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.781298|60446241|0.86450000|109.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.166076|60446242|0.86420000|2621.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.166076|60446243|0.86420000|549.10000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.315649|60446244|0.86430000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.315649|60446245|0.86440000|3600.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.315649|60446246|0.86450000|3587.56000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.316282|60446247|0.86450000|12.44000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.316282|60446248|0.86450000|7089.09000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.402273|60446249|0.86410000|105.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.570487|60446250|0.86440000|8.08000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.657373|60446251|0.86440000|71.49000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.06077|60446252|0.86480000|111.68000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.247683|60446253|0.86450000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.749447|60446254|0.86480000|243.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.783833|60446255|0.86480000|2.53000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.909313|60446256|0.86460000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.909313|60446257|0.86460000|548.47000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:25|0.187987|60446258|0.86440000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:25|0.187987|60446259|0.86440000|109.14000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:25|0.240352|60446260|0.86430000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:25|0.240352|60446261|0.86430000|1469.67000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:25|0.330239|60446262|0.86420000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:25|0.977028|60446263|0.86410000|895.60000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:25|0.977028|60446264|0.86410000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:26|0.279088|60446265|0.86430000|26.84000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:27|0.243674|60446266|0.86430000|559.21000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:27|0.345699|60446267|0.86430000|19.60000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:27|0.368004|60446268|0.86430000|19.60000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:27|0.505819|60446269|0.86430000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:27|0.505819|60446270|0.86420000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:27|0.505819|60446271|0.86420000|896.87000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:27|0.505819|60446272|0.86420000|3599.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:27|0.506649|60446273|0.86430000|1199.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.028163|60446274|0.86430000|11.58000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.101987|60446275|0.86430000|1188.42000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.101987|60446276|0.86430000|392.92000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.10249|60446277|0.86450000|9000.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.10249|60446278|0.86450000|3257.30000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.460225|60446279|0.86440000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.605223|60446280|0.86440000|2459.48000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.625044|60446281|0.86440000|62.02000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.644225|60446282|0.86430000|202.47000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.655316|60446283|0.86430000|795.06000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.711915|60446284|0.86450000|1134.69000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.833987|60446285|0.86410000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.833987|60446286|0.86400000|9000.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.998074|60446287|0.86400000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:30|0.34683|60446288|0.86450000|28.76000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:30|0.448308|60446289|0.86450000|55.24000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:30|0.702552|60446290|0.86450000|547.87000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:30|0.702552|60446291|0.86460000|18.98000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.358761|60446292|0.86380000|1470.45000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.358761|60446293|0.86380000|12.65000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.466573|60446294|0.86380000|0.08000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.466573|60446295|0.86370000|57.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.466573|60446296|0.86370000|10.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.596291|60446297|0.86360000|500.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.082457|60446298|0.86360000|1946.80000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.082457|60446299|0.86370000|2543.17000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.082457|60446300|0.86370000|463.24000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.082457|60446301|0.86380000|714.73000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.089688|60446302|0.86350000|426.89000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.113042|60446303|0.86390000|1.11000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.78302|60446304|0.86330000|17.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.791845|60446305|0.86340000|15.42000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.852976|60446306|0.86320000|100.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.852976|60446307|0.86320000|300.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.124153|60446308|0.86310000|127.68000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.413519|60446309|0.86300000|12.74000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.413519|60446310|0.86270000|10.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.413519|60446311|0.86270000|64.49000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.511689|60446312|0.86310000|3.86000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.810772|60446313|0.86330000|1004.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.811126|60446314|0.86330000|1616.60000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.89354|60446315|0.86330000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.953602|60446316|0.86340000|3141.08000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.953602|60446317|0.86350000|259.74000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:35|0.45206|60446318|0.86360000|25.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:35|0.801614|60446319|0.86350000|283.52000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:35|0.961243|60446320|0.86350000|28.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:35|0.97147|60446321|0.86350000|887.58000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:35|0.975741|60446322|0.86360000|55.24000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.074384|60446323|0.86340000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.098786|60446324|0.86360000|1689.01000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.105699|60446325|0.86340000|923.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.105699|60446326|0.86330000|9000.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.105699|60446327|0.86320000|276.99000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.17282|60446328|0.86370000|6000.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.22592|60446329|0.86380000|1768.29000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.22592|60446330|0.86380000|127.71000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.512811|60446331|0.86400000|346.98000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.914599|60446332|0.86360000|3168.17000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:38|0.661213|60446333|0.86360000|400.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:39|0.723113|60446334|0.86340000|21.07000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:40|0.173822|60446335|0.86330000|23.60000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:40|0.22942|60446336|0.86330000|567.08000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:40|0.76629|60446337|0.86320000|0.69000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:40|0.864609|60446338|0.86330000|21.31000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:41|0.617855|60446339|0.86370000|224.44000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:42|0.477209|60446340|0.86390000|128.36000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:42|0.833125|60446341|0.86350000|421.34000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:43|0.085905|60446342|0.86380000|11.27000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:43|0.111969|60446343|0.86350000|51.51000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:43|0.316703|60446344|0.86370000|11.08000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:44|0.36845|60446345|0.86370000|111.67000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.275478|60446346|0.86350000|50.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.275478|60446347|0.86340000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.275478|60446348|0.86340000|250.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.991859|60446349|0.86320000|1471.20000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.419158|60446350|0.86340000|1134.09000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.732367|60446351|0.86340000|256.91000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.732367|60446352|0.86350000|483.27000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.732367|60446353|0.86360000|259.82000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.899044|60446354|0.86320000|0.06000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.899044|60446355|0.86320000|230.47000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.924983|60446356|0.86320000|9.85000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:47|0.201612|60446357|0.86350000|27.08000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:49|0.842971|60446358|0.86360000|214.32000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.153553|60446359|0.86370000|339.29000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.745419|60446360|0.86350000|1444.50000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.745419|60446361|0.86350000|1391.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:52|0.609404|60446362|0.86360000|108.27000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:53|0.798574|60446363|0.86350000|567.37000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.149002|60446364|0.86330000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.181863|60446365|0.86320000|3000.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.274134|60446366|0.86300000|1470.74000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.304328|60446367|0.86300000|0.01000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.322499|60446368|0.86300000|1200.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.322499|60446369|0.86310000|48.22000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.419026|60446370|0.86290000|2816.20000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.594439|60446371|0.86300000|1391.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.724028|60446372|0.86300000|0.65000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:55|0.232786|60446373|0.86320000|900.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:55|0.588174|60446374|0.86360000|110.66000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:56|0.755265|60446375|0.86320000|11.76000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:57|0.103618|60446376|0.86340000|55.29000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:57|0.864442|60446377|0.86320000|690.16000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:57|0.891588|60446378|0.86320000|509.84000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:58|0.318066|60446379|0.86320000|115.27000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:58|0.401107|60446380|0.86320000|15.29000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:58|0.86408|60446381|0.86310000|50.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:58|0.908308|60446382|0.86310000|89.14000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.162556|60446383|0.86320000|100.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.221215|60446384|0.86310000|360.86000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.266952|60446385|0.86300000|1469.66000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.514283|60446386|0.86280000|12.70000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.526594|60446387|0.86280000|0.04000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.73303|60446388|0.86260000|1135.07000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:00|0.240565|60446389|0.86290000|1135.07000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:00|0.579607|60446390|0.86310000|1507.42000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:00|0.599857|60446391|0.86300000|1200.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:00|0.599857|60446392|0.86290000|1391.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:00|0.599857|60446393|0.86290000|418.77000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:00|0.599857|60446394|0.86270000|2675.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:00|0.599857|60446395|0.86260000|2315.23000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.273785|60446396|0.86270000|11.53000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:02|0.236858|60446397|0.86290000|21.32000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:02|0.387293|60446398|0.86300000|565.60000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:02|0.493925|60446399|0.86310000|1769.60000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.025382|60446400|0.86350000|111.62000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.130324|60446401|0.86340000|111.76000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.305705|60446402|0.86320000|567.45000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.73735|60446403|0.86320000|930.55000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.756754|60446404|0.86320000|340.55000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:04|0.932008|60446405|0.86290000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.004731|60446406|0.86300000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.004731|60446407|0.86300000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.131845|60446408|0.86310000|116.34000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.386395|60446409|0.86310000|1083.66000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.386395|60446410|0.86310000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.555313|60446411|0.86320000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.555313|60446412|0.86320000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.585249|60446413|0.86330000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.825813|60446414|0.86360000|1768.83000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.825813|60446415|0.86360000|1134.67000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:06|0.171481|60446416|0.86360000|0.36000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:06|0.171481|60446417|0.86380000|592.69000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:06|0.171481|60446418|0.86380000|400.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:06|0.171481|60446419|0.86390000|142.35000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:06|0.671754|60446420|0.86400000|312.50000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:06|0.805682|60446421|0.86410000|43.79000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:06|0.907613|60446422|0.86400000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:07|0.645107|60446423|0.86400000|32.27000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:08|0.372713|60446424|0.86390000|1391.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:08|0.372713|60446425|0.86380000|529.46000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:08|0.805131|60446426|0.86380000|968.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:08|0.984628|60446427|0.86400000|21.33000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:09|0.194546|60446428|0.86400000|2.35000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:09|0.20378|60446429|0.86400000|111.72000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:09|0.586625|60446430|0.86410000|59.35000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:10|0.853398|60446431|0.86410000|553.30000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.133608|60446432|0.86410000|311.68000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.318214|60446433|0.86390000|6.59000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.491609|60446434|0.86410000|81.88000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.491609|60446435|0.86420000|33.36000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.598788|60446436|0.86420000|5.66000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.854227|60446437|0.86420000|255.69000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.476002|60446438|0.86380000|76.73000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.569576|60446439|0.86370000|510.93000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.003417|60446440|0.86370000|217.20000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.333544|60446441|0.86370000|82.96000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.500582|60446442|0.86370000|579.90000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.655143|60446443|0.86400000|10.40000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.715666|60446444|0.86400000|116.47000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.744434|60446445|0.86390000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.744434|60446446|0.86380000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.756158|60446447|0.86370000|868.14000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.76428|60446448|0.86380000|436.64000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.76428|60446449|0.86370000|986.80000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.771251|60446450|0.86370000|1194.06000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.809066|60446451|0.86380000|964.70000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.814749|60446452|0.86380000|235.30000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.822602|60446453|0.86370000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.896656|60446454|0.86360000|400.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.896656|60446455|0.86360000|196.73000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.896656|60446456|0.86360000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:14|0.003303|60446457|0.86330000|1000.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:14|0.199145|60446458|0.86330000|2048.70000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:14|0.557842|60446459|0.86350000|43.79000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:14|0.837773|60446460|0.86350000|392.85000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.175092|60446461|0.86360000|2675.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.175092|60446462|0.86360000|1391.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.175092|60446463|0.86360000|558.30000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.431013|60446464|0.86370000|127.31000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.497759|60446465|0.86390000|284.05000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.840361|60446466|0.86390000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.840361|60446467|0.86400000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.840361|60446468|0.86400000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.840361|60446469|0.86410000|1767.67000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.840361|60446470|0.86410000|2542.26000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.840361|60446471|0.86410000|8879.36000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.349962|60446472|0.86400000|180.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.917278|60446473|0.86420000|4.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.348418|60446474|0.86440000|10.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.348418|60446475|0.86440000|1767.53000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.348418|60446476|0.86440000|399.97000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.350315|60446477|0.86440000|0.03000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.384498|60446478|0.86470000|135.80000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.384498|60446479|0.86470000|510.29000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.475952|60446480|0.86480000|100.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.595709|60446481|0.86500000|600.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.860352|60446482|0.86500000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.860352|60446483|0.86500000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.941179|60446484|0.86510000|30.44000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.109291|60446485|0.86520000|32.81000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.239713|60446486|0.86530000|31.56000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.336956|60446487|0.86540000|9.60000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.336956|60446488|0.86550000|101.28000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.377694|60446489|0.86550000|48.72000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.377694|60446490|0.86550000|18.93000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.377694|60446491|0.86550000|456.35000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.389631|60446492|0.86550000|1309.58000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.725316|60446493|0.86560000|12.09000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.725316|60446494|0.86570000|23.08000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.984403|60446495|0.86570000|14.29000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.143095|60446496|0.86570000|21.13000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.217291|60446497|0.86570000|66.50000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.217291|60446498|0.86570000|18.85000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.217291|60446499|0.86570000|0.50000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.217291|60446500|0.86570000|1765.15000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.309811|60446501|0.86570000|0.08000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.433668|60446502|0.86580000|23.58000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.433668|60446503|0.86590000|200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.433668|60446504|0.86590000|30.40000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.433668|60446505|0.86590000|29.90000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.824656|60446506|0.86540000|5000.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.831979|60446507|0.86570000|55.33000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.468551|60446508|0.86540000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.483165|60446509|0.86540000|10.29000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.919595|60446510|0.86520000|492.19000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.919595|60446511|0.86510000|206.71000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.127349|60446512|0.86500000|5600.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.14445|60446513|0.86500000|400.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.221741|60446514|0.86490000|230.62000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.2836|60446515|0.86490000|969.38000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.2836|60446516|0.86490000|492.19000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.2836|60446517|0.86490000|1378.71000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.740143|60446518|0.86490000|2621.50000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.83599|60446519|0.86520000|27.11000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.83926|60446520|0.86520000|115.17000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.324172|60446521|0.86490000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.324172|60446522|0.86480000|538.82000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.648411|60446523|0.86510000|487.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.729014|60446524|0.86510000|712.23000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.849855|60446525|0.86520000|1057.72000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.892187|60446526|0.86530000|196.60000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.904775|60446527|0.86530000|985.03000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.37179|60446528|0.86550000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.37179|60446529|0.86550000|400.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.37179|60446530|0.86540000|874.33000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.105825|60446531|0.86560000|27.11000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.158827|60446532|0.86540000|325.67000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.158827|60446533|0.86540000|12.71000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.158827|60446534|0.86540000|392.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.158827|60446535|0.86530000|427.23000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.731421|60446536|0.86560000|111.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.002582|60446537|0.86570000|227.18000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.036502|60446538|0.86570000|340.96000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.057085|60446539|0.86580000|21.11000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.442938|60446540|0.86550000|532.90000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.568708|60446541|0.86520000|1460.56000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.588671|60446542|0.86520000|230.01000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.630817|60446543|0.86510000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.630817|60446544|0.86520000|260.50000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.654866|60446545|0.86520000|871.15000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.663528|60446546|0.86520000|328.85000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.811098|60446547|0.86530000|227.18000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.965894|60446548|0.86520000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.083813|60446549|0.86500000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.083813|60446550|0.86500000|336.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.341244|60446551|0.86520000|1135.27000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.430142|60446552|0.86530000|1249.37000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.434722|60446553|0.86530000|522.76000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.457699|60446554|0.86530000|726.61000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.485223|60446555|0.86530000|122.76000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.505727|60446556|0.86520000|100.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.599024|60446557|0.86560000|196.52000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.599024|60446558|0.86560000|371.11000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.681536|60446559|0.86530000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.681536|60446560|0.86530000|3600.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.681536|60446561|0.86520000|1100.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.681536|60446562|0.86520000|3600.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.681536|60446563|0.86510000|3555.41000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.934151|60446564|0.86550000|167.71000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:27|0.28031|60446565|0.86530000|32.27000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:27|0.292642|60446566|0.86530000|111.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:27|0.30499|60446567|0.86530000|110.68000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.028639|60446568|0.86550000|552.91000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.038648|60446569|0.86550000|400.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.044753|60446570|0.86560000|552.91000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.062037|60446571|0.86580000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.075087|60446572|0.86580000|440.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.081652|60446573|0.86570000|1199.99000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.101879|60446574|0.86590000|9892.80000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.105811|60446575|0.86590000|0.02000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.155494|60446576|0.86600000|10.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.155494|60446577|0.86620000|3600.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.155494|60446578|0.86620000|10.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.155494|60446579|0.86620000|2060.24000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.197954|60446580|0.86590000|552.91000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.384265|60446581|0.86580000|1458.40000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.40272|60446582|0.86560000|1458.66000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.40272|60446583|0.86560000|1777.07000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.411206|60446584|0.86560000|400.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.418283|60446585|0.86560000|364.27000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.422695|60446586|0.86560000|694.39000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.669431|60446587|0.86570000|55.32000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.740308|60446588|0.86530000|1391.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.740308|60446589|0.86530000|196.34000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.950175|60446590|0.86550000|117.63000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.984661|60446591|0.86550000|224.76000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.431134|60446592|0.86540000|409.84000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.461274|60446593|0.86510000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.461274|60446594|0.86500000|1199.99000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.751823|60446595|0.86540000|790.16000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.751823|60446596|0.86540000|392.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.751823|60446597|0.86540000|409.80000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.751823|60446598|0.86540000|2538.56000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.751823|60446599|0.86550000|5060.10000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.912686|60446600|0.86550000|196.54000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:30|0.194901|60446601|0.86560000|306.16000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:30|0.743729|60446602|0.86590000|54.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:31|0.204475|60446603|0.86570000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.045913|60446604|0.86570000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.045972|60446605|0.86580000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.045972|60446606|0.86580000|219.57000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.04601|60446607|0.86580000|334.15000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.064|60446608|0.86590000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.07611|60446609|0.86610000|1763.83000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.743752|60446610|0.86620000|1.02000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.015291|60446611|0.86630000|494.58000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.298218|60446612|0.86620000|48.62000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.61767|60446613|0.86630000|72.46000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.633114|60446614|0.86630000|740.53000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.652324|60446615|0.86630000|429.44000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.683481|60446616|0.86630000|229.44000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.735388|60446617|0.86630000|111.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.829667|60446618|0.86630000|471.78000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:34|0.4869|60446619|0.86650000|10.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:34|0.515115|60446620|0.86660000|847.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:34|0.713501|60446621|0.86660000|0.07000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:34|0.713501|60446622|0.86680000|10.29000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:34|0.889122|60446623|0.86670000|55.18000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.088505|60446624|0.86630000|860.32000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.170154|60446625|0.86630000|1761.18000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.242775|60446626|0.86640000|1103.40000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.242775|60446627|0.86650000|33.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.334525|60446628|0.86620000|476.89000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.782494|60446629|0.86590000|12.60000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.805538|60446630|0.86610000|226.99000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.924659|60446631|0.86610000|566.69000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:37|0.705308|60446632|0.86620000|566.19000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:38|0.135731|60446633|0.86610000|110.45000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:38|0.570286|60446634|0.86600000|566.19000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:39|0.04411|60446635|0.86600000|27.03000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.332506|60446636|0.86590000|0.09000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.332506|60446637|0.86560000|619.99000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.356537|60446638|0.86560000|12.70000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.356537|60446639|0.86560000|1454.98000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.356537|60446640|0.86550000|300.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.356537|60446641|0.86550000|110.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.445277|60446642|0.86540000|12.71000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.445277|60446643|0.86530000|27.36000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:43|0.033465|60446644|0.86520000|55.18000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:43|0.415487|60446645|0.86510000|631.60000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:43|0.427669|60446646|0.86510000|21.07000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:44|0.015496|60446647|0.86510000|283.26000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:44|0.062381|60446648|0.86510000|226.55000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:44|0.339582|60446649|0.86510000|442.52000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:44|0.46067|60446650|0.86530000|116.59000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:44|0.698765|60446651|0.86490000|10.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:44|0.940174|60446652|0.86490000|1498.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.239995|60446653|0.86490000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.239995|60446654|0.86480000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.239995|60446655|0.86480000|599.13000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.239995|60446656|0.86480000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.239995|60446657|0.86460000|800.87000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.528742|60446658|0.86510000|500.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.631074|60446659|0.86510000|111.49000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.673788|60446660|0.86510000|1.39000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:46|0.312717|60446661|0.86510000|49.43000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:46|0.975977|60446662|0.86520000|1132.38000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:47|0.485402|60446663|0.86480000|1.16000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:47|0.601488|60446664|0.86510000|55.15000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:48|0.255223|60446665|0.86480000|28.76000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:48|0.449328|60446666|0.86460000|726.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:48|0.744343|60446667|0.86460000|15.25000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:50|0.994074|60446668|0.86490000|55.15000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.013527|60446669|0.86460000|486.71000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.013527|60446670|0.86460000|400.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.017116|60446671|0.86450000|5.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.017116|60446672|0.86450000|5.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.017116|60446673|0.86450000|484.62000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.021566|60446674|0.86450000|5439.86000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.024657|60446675|0.86450000|2771.73000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.080934|60446676|0.86450000|5.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.765314|60446677|0.86440000|44.37000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.878345|60446678|0.86430000|12.72000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.909456|60446679|0.86410000|150.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:52|0.075861|60446680|0.86400000|100.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:52|0.200948|60446681|0.86420000|3.37000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:52|0.225446|60446682|0.86400000|39.52000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:53|0.204408|60446683|0.86390000|1153.61000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:53|0.204408|60446684|0.86390000|10.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:53|0.204408|60446685|0.86390000|12.69000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:53|0.536114|60446686|0.86400000|10.87000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:53|0.56259|60446687|0.86400000|7.47000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:54|0.819355|60446688|0.86400000|110.48000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:55|0.003574|60446689|0.86390000|0.04000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:55|0.003574|60446690|0.86370000|125.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:55|0.026546|60446691|0.86360000|5.80000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:55|0.026546|60446692|0.86360000|12.73000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:56|0.081337|60446693|0.86360000|54.68000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:56|0.133781|60446694|0.86360000|2.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:56|0.361338|60446695|0.86350000|200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:56|0.361832|60446696|0.86360000|6.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.142731|60446697|0.86350000|169.01000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.277201|60446698|0.86340000|30.06000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.724729|60446699|0.86330000|12.74000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.859503|60446700|0.86310000|1282.75000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.863033|60446701|0.86310000|174.09000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.863033|60446702|0.86310000|1697.60000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.102385|60446703|0.86330000|392.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.102385|60446704|0.86340000|739.86000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.39703|60446705|0.86310000|181.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.469719|60446706|0.86350000|1000.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.71346|60446707|0.86350000|5000.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.71346|60446708|0.86350000|668.69000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.906035|60446709|0.86360000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.906035|60446710|0.86360000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.07024|60446711|0.86390000|55.22000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.839699|60446712|0.86360000|4.61000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.934889|60446713|0.86350000|200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.084812|60446714|0.86350000|1000.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.584592|60446715|0.86330000|136.42000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.623293|60446716|0.86330000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.623293|60446717|0.86330000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.623293|60446718|0.86340000|1199.99000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.861559|60446719|0.86320000|226.41000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.873766|60446720|0.86300000|12.74000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.873766|60446721|0.86290000|11.58000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.873766|60446722|0.86290000|0.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.873766|60446723|0.86290000|10.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.873766|60446724|0.86270000|88.70000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.094604|60446725|0.86310000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.167889|60446726|0.86330000|150.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.918221|60446727|0.86320000|37.97000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.466316|60446728|0.86310000|12.45000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.613581|60446729|0.86280000|2.36000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.62266|60446730|0.86300000|169.09000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.912508|60446731|0.86300000|1132.78000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:03|0.22273|60446732|0.86330000|1774.95000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:03|0.22273|60446733|0.86330000|635.57000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:03|0.460457|60446734|0.86340000|21.31000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:03|0.62755|60446735|0.86310000|5.79000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:03|0.964034|60446736|0.86330000|120.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:04|0.541385|60446737|0.86340000|8.22000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:05|0.911341|60446738|0.86270000|1456.20000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.109324|60446739|0.86280000|1.19000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.155512|60446740|0.86270000|0.08000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.155512|60446741|0.86260000|99.92000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.497315|60446742|0.86250000|5.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.748205|60446743|0.86270000|678.65000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.748205|60446744|0.86270000|221.35000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.842699|60446745|0.86280000|250.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.416764|60446746|0.86250000|1391.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.649998|60446747|0.86240000|10.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.649998|60446748|0.86240000|100.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.707148|60446749|0.86230000|1800.38000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.707758|60446750|0.86230000|821.12000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.707758|60446751|0.86220000|75.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.707758|60446752|0.86220000|120.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.707758|60446753|0.86220000|150.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.707758|60446754|0.86220000|634.18000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.710445|60446755|0.86220000|821.20000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.846745|60446756|0.86190000|10.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.17403|60446757|0.86210000|15.02000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.276437|60446758|0.86210000|1375.98000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.303436|60446759|0.86210000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.569473|60446760|0.86230000|111.53000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.608399|60446761|0.86230000|32.47000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.608399|60446762|0.86230000|24.85000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.919107|60446763|0.86180000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.062836|60446764|0.86190000|10.38000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.31657|60446765|0.86200000|567.57000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.587188|60446766|0.86200000|100.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.717392|60446767|0.86170000|125.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.896024|60446768|0.86190000|5500.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:10|0.036357|60446769|0.86180000|578.60000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:10|0.159545|60446770|0.86180000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:10|0.817153|60446771|0.86180000|111.75000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:11|0.421954|60446772|0.86180000|5.66000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:11|0.765317|60446773|0.86190000|111.71000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.014713|60446774|0.86210000|10.38000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.298994|60446775|0.86230000|86.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446776|0.86230000|1113.23000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446777|0.86230000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446778|0.86250000|3600.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446779|0.86260000|3600.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446780|0.86260000|2714.79000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446781|0.86260000|2877.36000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446782|0.86260000|349.03000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446783|0.86270000|3600.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446784|0.86270000|2763.87000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.428154|60446785|0.86270000|1306.92000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.685112|60446786|0.86220000|1766.35000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.966576|60446787|0.86220000|25.65000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.224365|60446788|0.86220000|10.27000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.367486|60446789|0.86220000|230.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.399862|60446790|0.86230000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.424612|60446791|0.86250000|15.42000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.454628|60446792|0.86250000|1758.99000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.455317|60446793|0.86240000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.642702|60446794|0.86260000|873.73000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.324184|60446795|0.86240000|1916.80000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.324184|60446796|0.86250000|2056.39000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.376864|60446797|0.86260000|326.20000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.376864|60446798|0.86260000|598.12000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.921821|60446799|0.86280000|10.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.921821|60446800|0.86290000|11.13000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.925696|60446801|0.86290000|300.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:15|0.807189|60446802|0.86240000|175.75000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:16|0.009963|60446803|0.86220000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:16|0.175671|60446804|0.86250000|5.78000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:16|0.178925|60446805|0.86220000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:16|0.178925|60446806|0.86220000|1199.99000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:16|0.349319|60446807|0.86250000|310.32000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:16|0.76324|60446808|0.86270000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:17|0.104248|60446809|0.86270000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:17|0.155185|60446810|0.86280000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:17|0.219876|60446811|0.86290000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:18|0.122251|60446812|0.86300000|100.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:18|0.339812|60446813|0.86300000|1675.50000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:18|0.943553|60446814|0.86310000|27.11000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.52639|60446815|0.86310000|23.45000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.580875|60446816|0.86310000|111.85000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.907446|60446817|0.86280000|335.09000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.754586|60446818|0.86250000|225.22000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.763663|60446819|0.86250000|115.37000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:21|0.141755|60446820|0.86270000|64.63000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:21|0.985995|60446821|0.86270000|500.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:22|0.531269|60446822|0.86260000|21.16000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:22|0.758208|60446823|0.86260000|10.39000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:22|0.885188|60446824|0.86220000|400.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:23|0.182961|60446825|0.86210000|400.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:23|0.182961|60446826|0.86210000|168.82000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:24|0.20665|60446827|0.86220000|32.34000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:24|0.7688|60446828|0.86210000|4.07000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:24|0.7688|60446829|0.86230000|28.27000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:25|0.547799|60446830|0.86220000|40.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.887743|60446831|0.86230000|28.83000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:27|0.025367|60446832|0.86250000|1536.08000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:27|0.606812|60446833|0.86250000|8.17000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:27|0.619289|60446834|0.86210000|6.83000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:28|0.22396|60446835|0.86310000|6.91000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:30|0.433932|60446836|0.86280000|1452.83000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.051497|60446837|0.86290000|500.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.086393|60446838|0.86290000|10.40000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.172102|60446839|0.86290000|43.89000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.385851|60446840|0.86290000|645.71000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.390209|60446841|0.86300000|554.29000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.492069|60446842|0.86310000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.84327|60446843|0.86330000|26.62000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.169623|60446844|0.86330000|98.38000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.222951|60446845|0.86340000|100.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.376837|60446846|0.86360000|568.09000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.75173|60446847|0.86330000|229.59000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.822232|60446848|0.86320000|305.80000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.841146|60446849|0.86320000|0.07000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.881272|60446850|0.86320000|5.78000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.965149|60446851|0.86290000|5.76000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:33|0.491854|60446852|0.86290000|12.74000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:33|0.491854|60446853|0.86290000|144.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:33|0.491854|60446854|0.86290000|640.49000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:33|0.491854|60446855|0.86290000|1623.57000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:33|0.679438|60446856|0.86320000|1138.63000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:33|0.793672|60446857|0.86320000|1429.37000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:33|0.855044|60446858|0.86320000|268.83000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:34|0.127026|60446859|0.86320000|747.23000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:34|0.247738|60446860|0.86320000|50.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:34|0.662496|60446861|0.86330000|1498.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:34|0.748658|60446862|0.86340000|137.49000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:35|0.476421|60446863|0.86350000|1.72000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:35|0.813503|60446864|0.86340000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:35|0.838427|60446865|0.86350000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:35|0.85675|60446866|0.86360000|4231.91000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:35|0.925722|60446867|0.86350000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.026812|60446868|0.86360000|10.39000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.154498|60446869|0.86340000|1000.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.20648|60446870|0.86340000|200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.240755|60446871|0.86360000|224.94000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.82115|60446872|0.86360000|264.67000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.82115|60446873|0.86360000|303.36000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.878695|60446874|0.86360000|896.64000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.906007|60446875|0.86370000|10.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.910172|60446876|0.86360000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.910172|60446877|0.86360000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:37|0.472364|60446878|0.86390000|1151.60000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:37|0.495532|60446879|0.86390000|21.34000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:37|0.766596|60446880|0.86400000|4.07000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:37|0.896303|60446881|0.86400000|145.93000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:37|0.896303|60446882|0.86410000|23.96000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:38|0.157462|60446883|0.86410000|21.34000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:38|0.249458|60446884|0.86390000|21.19000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:38|0.991178|60446885|0.86380000|28.79000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.172747|60446886|0.86350000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.172747|60446887|0.86350000|474.93000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.172747|60446888|0.86350000|400.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.172747|60446889|0.86340000|3600.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.172747|60446890|0.86330000|1315.01000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:40|0.659417|60446891|0.86370000|1.13000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:40|0.840286|60446892|0.86340000|702.64000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:40|0.840286|60446893|0.86350000|3600.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:40|0.840286|60446894|0.86350000|635.02000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:41|0.128691|60446895|0.86330000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:41|0.128691|60446896|0.86330000|392.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:41|0.128691|60446897|0.86320000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:41|0.128691|60446898|0.86320000|2685.36000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:42|0.545225|60446899|0.86360000|2271.73000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:42|0.748549|60446900|0.86370000|100.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:42|0.769217|60446901|0.86360000|5.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:43|0.320519|60446902|0.86350000|224.99000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:43|0.34063|60446903|0.86340000|116.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:44|0.333359|60446904|0.86320000|2271.73000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:44|0.909917|60446905|0.86320000|242.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:44|0.909917|60446906|0.86320000|143.47000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:44|0.910704|60446907|0.86320000|2424.53000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.134989|60446908|0.86350000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.134989|60446909|0.86340000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.134989|60446910|0.86330000|675.59000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.134989|60446911|0.86330000|6386.16000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.135915|60446912|0.86330000|2613.84000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.135915|60446913|0.86320000|1459.36000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.136075|60446914|0.86320000|2140.64000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.852953|60446915|0.86360000|11.52000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.056644|60446916|0.86400000|114.16000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.23298|60446917|0.86380000|5.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.397728|60446918|0.86370000|224.99000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.662036|60446919|0.86350000|351.16000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.674123|60446920|0.86350000|497.68000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:48|0.676209|60446921|0.86350000|224.63000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:49|0.985289|60446922|0.86390000|568.46000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.163563|60446923|0.86330000|730.76000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.257797|60446924|0.86340000|612.09000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.094322|60446925|0.86340000|100.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.233662|60446926|0.86340000|195.78000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.618278|60446927|0.86370000|21.11000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.641641|60446928|0.86370000|110.62000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.94001|60446929|0.86340000|904.22000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.94001|60446930|0.86330000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.94001|60446931|0.86330000|1271.41000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:52|0.443046|60446932|0.86330000|10.39000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:52|0.802517|60446933|0.86350000|166.33000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.030266|60446934|0.86370000|2.60000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.324976|60446935|0.86350000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.473856|60446936|0.86380000|115.19000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.649667|60446937|0.86340000|707.23000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.956019|60446938|0.86330000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.956019|60446939|0.86330000|2854.56000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.134342|60446940|0.86300000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.470576|60446941|0.86320000|9000.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.470576|60446942|0.86320000|723.43000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.525973|60446943|0.86330000|1200.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.551356|60446944|0.86340000|1498.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.645849|60446945|0.86330000|1008.77000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.651779|60446946|0.86330000|191.23000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.651779|60446947|0.86330000|1008.76000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:54|0.858686|60446948|0.86350000|53.44000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.023859|60446949|0.86350000|1146.56000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.493888|60446950|0.86400000|21.33000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.712437|60446951|0.86380000|1200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:56|0.226289|60446952|0.86370000|5.77000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:56|0.228588|60446953|0.86390000|399.37000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:56|0.398367|60446954|0.86400000|5.77000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:57|0.66032|60446955|0.86400000|59.93000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:57|0.726175|60446956|0.86400000|55.32000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:57|0.733387|60446957|0.86400000|61.15000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.104313|60446958|0.86420000|10.39000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.204952|60446959|0.86420000|400.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.204952|60446960|0.86430000|168.02000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.254359|60446961|0.86400000|200.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.39035|60446962|0.86430000|226.87000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.409323|60446963|0.86430000|5.75000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.488325|60446964|0.86440000|55.32000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.208756|60446965|0.86450000|7.46000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.208756|60446966|0.86450000|861.49000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.224316|60446967|0.86450000|919.36000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.287996|60446968|0.86450000|603.75000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.292944|60446969|0.86450000|54.75000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.320925|60446970|0.86460000|24.70000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.340092|60446971|0.86460000|0.04000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.528558|60446972|0.86470000|100.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.528558|60446973|0.86470000|20.20000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.766168|60446974|0.86480000|125.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.766168|60446975|0.86480000|31.69000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.766168|60446976|0.86490000|10.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.766168|60446977|0.86490000|31.58000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.766168|60446978|0.86500000|7.27000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.766168|60446979|0.86510000|134.84000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.274532|60446980|0.86490000|55.32000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.618071|60446981|0.86510000|65.16000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.618071|60446982|0.86510000|31.54000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.618071|60446983|0.86520000|23.62000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.618071|60446984|0.86530000|5.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.618071|60446985|0.86530000|126.68000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.854296|60446986|0.86530000|1149.91000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.194512|60446987|0.86550000|100.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.315725|60446988|0.86550000|50.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.629091|60446989|0.86570000|27.09000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.245394|60446990|0.86550000|486.87000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.263106|60446991|0.86550000|850.63000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.321317|60446992|0.86540000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.321317|60446993|0.86540000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.321317|60446994|0.86540000|2641.60000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.321339|60446995|0.86530000|400.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.370428|60446996|0.86530000|400.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.370428|60446997|0.86530000|1199.99000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.378444|60446998|0.86530000|0.01000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.378444|60446999|0.86530000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.378444|60447000|0.86530000|9000.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.378444|60447001|0.86540000|2558.38000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.382325|60447002|0.86530000|3600.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.382325|60447003|0.86530000|1199.90000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.382325|60447004|0.86540000|3800.02000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.382325|60447005|0.86540000|3600.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.382325|60447006|0.86540000|558.47000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.599583|60447007|0.86520000|5.76000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.640822|60447008|0.86520000|3712.98000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.650083|60447009|0.86520000|1796.09000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.658476|60447010|0.86520000|2621.80000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.662484|60447011|0.86520000|863.37000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:03|0.311203|60447012|0.86550000|400.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:03|0.342464|60447013|0.86580000|2300.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:03|0.342464|60447014|0.86580000|10.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:03|0.362687|60447015|0.86590000|138.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:03|0.378009|60447016|0.86600000|487.19000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:03|0.378009|60447017|0.86600000|4999.91000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:03|0.505564|60447018|0.86600000|0.09000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:03|0.505564|60447019|0.86620000|226.35000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:04|0.210237|60447020|0.86600000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:04|0.958555|60447021|0.86630000|1.44000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.056074|60447022|0.86630000|1198.56000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.056074|60447023|0.86640000|708.77000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.056074|60447024|0.86650000|963.84000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.125514|60447025|0.86650000|567.83000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.356888|60447026|0.86660000|100.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.617052|60447027|0.86660000|1056.10000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.617052|60447028|0.86660000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.617052|60447029|0.86650000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.617052|60447030|0.86650000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.617052|60447031|0.86630000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.617052|60447032|0.86630000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.617052|60447033|0.86630000|9000.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.617052|60447034|0.86630000|930.36000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.617052|60447035|0.86630000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.653977|60447036|0.86630000|71.91000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.676701|60447037|0.86630000|50.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.111082|60447038|0.86640000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.111082|60447039|0.86640000|1091.63000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.397334|60447040|0.86670000|49.57000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.742034|60447041|0.86670000|75.43000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.014273|60447042|0.86680000|150.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.014273|60447043|0.86680000|198.60000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.215277|60447044|0.86700000|10.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.220256|60447045|0.86710000|224.76000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.984109|60447046|0.86720000|10.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.202859|60447047|0.86730000|200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.202859|60447048|0.86730000|21.13000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.202859|60447049|0.86740000|15.46000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.202859|60447050|0.86750000|7.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.73471|60447051|0.86730000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.73471|60447052|0.86730000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.742188|60447053|0.86760000|30.44000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.742188|60447054|0.86760000|331.56000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.748485|60447055|0.86720000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.748485|60447056|0.86720000|614.60000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.748485|60447057|0.86710000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.771782|60447058|0.86710000|614.60000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.797823|60447059|0.86720000|144.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.128273|60447060|0.86710000|392.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.128273|60447061|0.86720000|3112.68000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.158208|60447062|0.86720000|21.29000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.199226|60447063|0.86720000|1730.89000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.206365|60447064|0.86720000|922.59000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.210778|60447065|0.86720000|580.36000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.594068|60447066|0.86770000|32.76000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.594068|60447067|0.86770000|133.46000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:10|0.503651|60447068|0.86780000|14.34000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:10|0.503651|60447069|0.86780000|35.66000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:10|0.68494|60447070|0.86720000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:10|0.829314|60447071|0.86730000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:10|0.829314|60447072|0.86740000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:10|0.829314|60447073|0.86740000|1120.47000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:10|0.929233|60447074|0.86760000|346.96000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:10|0.929233|60447075|0.86760000|3093.67000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.022834|60447076|0.86770000|103.87000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.022834|60447077|0.86770000|75.28000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.507221|60447078|0.86680000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.635253|60447079|0.86670000|1751.19000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.056969|60447080|0.86690000|32.29000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.397325|60447081|0.86700000|239.58000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.857851|60447082|0.86740000|215.73000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:13|0.182242|60447083|0.86720000|2967.80000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:13|0.261138|60447084|0.86740000|10.37000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:13|0.337855|60447085|0.86720000|40.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:13|0.348414|60447086|0.86720000|5.75000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.091249|60447087|0.86660000|929.93000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.097237|60447088|0.86690000|111.61000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.278209|60447089|0.86700000|21.29000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.463477|60447090|0.86670000|4.05000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.511103|60447091|0.86700000|79.98000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.803433|60447092|0.86710000|224.63000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:14|0.835337|60447093|0.86710000|114.93000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:15|0.472891|60447094|0.86750000|303.64000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:15|0.762894|60447095|0.86730000|873.70000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.073719|60447096|0.86730000|276.58000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.67136|60447097|0.86750000|3000.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.825956|60447098|0.86790000|2.64000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.825956|60447099|0.86790000|1766.72000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.825956|60447100|0.86800000|10000.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.825956|60447101|0.86800000|10.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.825956|60447102|0.86800000|119.17000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.288485|60447103|0.86810000|0.52000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.288485|60447104|0.86810000|16.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.288485|60447105|0.86810000|1766.43000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.351891|60447106|0.86820000|100.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.351891|60447107|0.86830000|34.99000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.351891|60447108|0.86840000|10.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.351891|60447109|0.86840000|32.67000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.351891|60447110|0.86850000|209.77000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.71848|60447111|0.86780000|227.07000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.722274|60447112|0.86770000|400.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.722274|60447113|0.86770000|700.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.031215|60447114|0.86750000|4.21000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.378189|60447115|0.86780000|517.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.415984|60447116|0.86740000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.618964|60447117|0.86770000|183.93000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.688479|60447118|0.86750000|195.83000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.219486|60447119|0.86710000|528.73000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.879026|60447120|0.86750000|21.09000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.250862|60447121|0.86770000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.250862|60447122|0.86790000|800.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.739006|60447123|0.86760000|566.78000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:21|0.248335|60447124|0.86750000|453.37000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.205834|60447125|0.86700000|2816.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.349546|60447126|0.86710000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.349546|60447127|0.86720000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.349546|60447128|0.86730000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.349546|60447129|0.86730000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.349546|60447130|0.86730000|850.86000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.517743|60447131|0.86720000|1199.99000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.816733|60447132|0.86760000|110.16000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.05017|60447133|0.86740000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.05017|60447134|0.86730000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.05017|60447135|0.86730000|5607.58000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.050312|60447136|0.86730000|2399.99000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.078489|60447137|0.86750000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.144123|60447138|0.86780000|55.23000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:23|0.491696|60447139|0.86780000|1710.34000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.06596|60447140|0.86790000|55.23000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.08356|60447141|0.86790000|1133.56000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.492628|60447142|0.86820000|100.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.044886|60447143|0.86820000|565.02000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.120345|60447144|0.86820000|1099.63000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.245282|60447145|0.86840000|10.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.245282|60447146|0.86850000|5.16000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.245282|60447147|0.86860000|125.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.245282|60447148|0.86860000|20.03000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.245282|60447149|0.86870000|60.33000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.268446|60447150|0.86830000|600.47000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.908024|60447151|0.86800000|24.43000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.088739|60447152|0.86800000|5.74000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.57047|60447153|0.86800000|299.07000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.844936|60447154|0.86800000|21.02000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.929017|60447155|0.86760000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.941412|60447156|0.86790000|171.74000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.974983|60447157|0.86730000|1185.41000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.070566|60447158|0.86700000|155.70000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.070566|60447159|0.86700000|1000.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.070566|60447160|0.86700000|383.63000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.070566|60447161|0.86690000|42.17000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.105279|60447162|0.86690000|1539.30000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.402697|60447163|0.86710000|1000.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.402697|60447164|0.86710000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.402697|60447165|0.86720000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.402697|60447166|0.86720000|253.77000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.452761|60447167|0.86720000|2512.88000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.542069|60447168|0.86730000|10.34000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.960793|60447169|0.86740000|345.23000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.012859|60447170|0.86740000|53.77000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.029746|60447171|0.86740000|569.60000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.297159|60447172|0.86740000|231.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.297159|60447173|0.86750000|187.14000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.796586|60447174|0.86720000|502.55000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.162261|60447175|0.86750000|22.58000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.217812|60447176|0.86750000|400.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.240807|60447177|0.86760000|1145.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.245756|60447178|0.86760000|0.05000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.318911|60447179|0.86770000|37.48000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.506361|60447180|0.86760000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.662956|60447181|0.86750000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.90058|60447182|0.86770000|368.94000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.482449|60447183|0.86720000|2300.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.482602|60447184|0.86720000|2300.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.482634|60447185|0.86720000|700.79000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.483253|60447186|0.86720000|785.23000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.484057|60447187|0.86720000|1212.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.487251|60447188|0.86730000|871.25000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.646969|60447189|0.86690000|1153.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.646969|60447190|0.86690000|1432.31000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.815223|60447191|0.86710000|822.21000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.833773|60447192|0.86690000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.004186|60447193|0.86710000|100.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.462418|60447194|0.86720000|111.28000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.774551|60447195|0.86700000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.774551|60447196|0.86690000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.774551|60447197|0.86690000|1174.28000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.865366|60447198|0.86690000|258.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.894272|60447199|0.86690000|0.07000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.134379|60447200|0.86670000|5500.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.134379|60447201|0.86670000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.134379|60447202|0.86670000|1153.33000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.154188|60447203|0.86670000|26.96000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.2959|60447204|0.86670000|169.91000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.459103|60447205|0.86670000|110.26000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.714538|60447206|0.86690000|111.23000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:33|0.336294|60447207|0.86690000|172.17000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:33|0.92451|60447208|0.86690000|551.26000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:34|0.104141|60447209|0.86650000|5.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:34|0.162021|60447210|0.86650000|565.15000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:34|0.862734|60447211|0.86610000|835.32000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.247057|60447212|0.86610000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.247057|60447213|0.86600000|248.40000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.498629|60447214|0.86640000|1071.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.498629|60447215|0.86610000|861.10000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.498629|60447216|0.86610000|128.49000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.500658|60447217|0.86620000|2061.09000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.123634|60447218|0.86620000|506.91000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.123634|60447219|0.86620000|1473.69000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.250619|60447220|0.86630000|110.14000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.296459|60447221|0.86620000|21.23000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.566809|60447222|0.86600000|37.85000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.638435|60447223|0.86610000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.638435|60447224|0.86620000|2568.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.638435|60447225|0.86620000|1744.44000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.720601|60447226|0.86590000|100.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.720601|60447227|0.86590000|125.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:37|0.122118|60447228|0.86630000|100.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.386325|60447229|0.86650000|101.05000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.518872|60447230|0.86650000|10.38000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.538261|60447231|0.86650000|1088.57000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.734989|60447232|0.86660000|2477.91000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.160583|60447233|0.86680000|1764.60000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.404993|60447234|0.86690000|111.23000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.405667|60447235|0.86670000|9000.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.486453|60447236|0.86650000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.575775|60447237|0.86640000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.610293|60447238|0.86620000|0.51000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.690536|60447239|0.86610000|2.25000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.707616|60447240|0.86610000|1197.75000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.744647|60447241|0.86600000|1437.09000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.884112|60447242|0.86600000|56.69000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.952674|60447243|0.86630000|2301.37000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.104459|60447244|0.86640000|9000.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.104459|60447245|0.86640000|863.78000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.113432|60447246|0.86660000|1128.38000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.132008|60447247|0.86670000|136.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.143355|60447248|0.86680000|349.72000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.159151|60447249|0.86690000|139.80000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.159151|60447250|0.86690000|2250.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.200868|60447251|0.86720000|21.23000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.250692|60447252|0.86680000|863.78000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.250692|60447253|0.86680000|5540.10000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.283835|60447254|0.86680000|3459.90000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.006018|60447255|0.86660000|695.32000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.015906|60447256|0.86660000|1872.68000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.096873|60447257|0.86650000|114.66000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.216172|60447258|0.86640000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.216172|60447259|0.86640000|3208.71000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.624404|60447260|0.86600000|649.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.710909|60447261|0.86600000|564.84000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.798065|60447262|0.86610000|229.77000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.798316|60447263|0.86610000|26.58000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:42|0.4954|60447264|0.86610000|110.14000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:42|0.681644|60447265|0.86600000|339.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.092095|60447266|0.86580000|885.71000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.092095|60447267|0.86570000|115.46000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.092095|60447268|0.86570000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.092095|60447269|0.86570000|264.54000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.269194|60447270|0.86610000|833.51000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.512025|60447271|0.86630000|128.76000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.546323|60447272|0.86630000|1615.16000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.647462|60447273|0.86650000|2534.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.647462|60447274|0.86640000|6466.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.790468|60447275|0.86630000|500.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.993913|60447276|0.86610000|50.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.994313|60447277|0.86610000|2766.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.994313|60447278|0.86630000|700.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.994313|60447279|0.86630000|49.99000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.994381|60447280|0.86630000|692.63000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.994381|60447281|0.86640000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.994381|60447282|0.86640000|103.96000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.002238|60447283|0.86640000|3496.04000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.090305|60447284|0.86610000|492.89000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.112995|60447285|0.86610000|492.90000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.112995|60447286|0.86610000|3430.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.112995|60447287|0.86620000|1085.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.112995|60447288|0.86630000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.112995|60447289|0.86640000|169.79000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.522471|60447290|0.86620000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.559201|60447291|0.86640000|80.90000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.597451|60447292|0.86640000|411.47000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.635095|60447293|0.86640000|537.84000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.746884|60447294|0.86630000|139.13000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.841729|60447295|0.86650000|275.64000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.108511|60447296|0.86610000|2534.90000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.108511|60447297|0.86610000|6198.27000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.157357|60447298|0.86620000|1337.49000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.162061|60447299|0.86620000|0.01000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.162061|60447300|0.86620000|765.80000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.162061|60447301|0.86620000|571.68000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.163266|60447302|0.86620000|1337.49000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.27217|60447303|0.86630000|1337.49000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.293483|60447304|0.86650000|1765.01000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:45|0.901022|60447305|0.86680000|226.21000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.036597|60447306|0.86680000|22.59000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.155822|60447307|0.86640000|302.06000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.227607|60447308|0.86650000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.227607|60447309|0.86660000|494.34000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.241385|60447310|0.86640000|1035.44000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.252339|60447311|0.86650000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.252339|60447312|0.86660000|705.66000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.252339|60447313|0.86660000|3033.47000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.286139|60447314|0.86620000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.316881|60447315|0.86640000|1764.99000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.406758|60447316|0.86620000|1199.99000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.415977|60447317|0.86620000|0.01000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.415977|60447318|0.86620000|3600.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.415977|60447319|0.86630000|1199.98000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.430488|60447320|0.86620000|2122.18000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.471306|60447321|0.86620000|603.24000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.528604|60447322|0.86630000|721.59000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.595856|60447323|0.86630000|8278.41000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.601627|60447324|0.86640000|630.39000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.601771|60447325|0.86640000|2969.61000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.601771|60447326|0.86640000|922.18000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.609987|60447327|0.86660000|3600.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.609987|60447328|0.86660000|908.68000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.61607|60447329|0.86660000|2691.32000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.640849|60447330|0.86680000|133.47000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.64887|60447331|0.86700000|10.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.64887|60447332|0.86700000|333.68000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.64887|60447333|0.86700000|2559.69000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.705517|60447334|0.86680000|1071.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.866412|60447335|0.86680000|508.10000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.673593|60447336|0.86650000|54.58000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.091203|60447337|0.86640000|230.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.091203|60447338|0.86640000|230.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.853501|60447339|0.86590000|1071.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:51|0.058073|60447340|0.86600000|339.29000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:51|0.422059|60447341|0.86580000|231.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.058261|60447342|0.86580000|339.90000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.08418|60447343|0.86580000|731.60000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.224022|60447344|0.86580000|565.47000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.24034|60447345|0.86580000|506.03000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.24034|60447346|0.86600000|68.58000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.422541|60447347|0.86580000|1071.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.454214|60447348|0.86580000|1071.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.641913|60447349|0.86620000|593.95000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.688567|60447350|0.86620000|275.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:54|0.059334|60447351|0.86630000|226.13000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:54|0.817738|60447352|0.86620000|55.16000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.014904|60447353|0.86630000|1536.70000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.035177|60447354|0.86630000|0.01000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.035177|60447355|0.86660000|111.38000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.085856|60447356|0.86650000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.499917|60447357|0.86640000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.499917|60447358|0.86640000|9000.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.535137|60447359|0.86620000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.535137|60447360|0.86620000|1057.19000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.538841|60447361|0.86650000|229.77000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.554721|60447362|0.86620000|142.81000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.562786|60447363|0.86610000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.328417|60447364|0.86620000|393.11000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.340551|60447365|0.86620000|391.43000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.368227|60447366|0.86620000|149.25000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.396891|60447367|0.86620000|146.43000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.397295|60447368|0.86620000|55.16000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.401028|60447369|0.86620000|64.62000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.401028|60447370|0.86640000|45.73000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.570833|60447371|0.86640000|1154.26000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.570959|60447372|0.86640000|0.01000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:57|0.640418|60447373|0.86640000|189.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:58|0.595768|60447374|0.86650000|565.67000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.043132|60447375|0.86660000|111.39000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.1484|60447376|0.86650000|50.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.15087|60447377|0.86650000|1150.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.155659|60447378|0.86640000|846.52000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.158701|60447379|0.86640000|353.48000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.162793|60447380|0.86630000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.167006|60447381|0.86630000|846.52000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.218327|60447382|0.86610000|50.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.85673|60447383|0.86610000|55.13000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:00|0.249077|60447384|0.86620000|1104.71000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:01|0.35512|60447385|0.86600000|20.24000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:02|0.188201|60447386|0.86610000|1131.31000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:02|0.502637|60447387|0.86610000|68.69000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:02|0.502637|60447388|0.86620000|504.53000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:02|0.569714|60447389|0.86620000|172.30000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:02|0.622312|60447390|0.86620000|427.87000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:02|0.622312|60447391|0.86630000|2032.99000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:02|0.899245|60447392|0.86620000|27.01000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:02|0.923163|60447393|0.86620000|110.42000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:03|0.16473|60447394|0.86630000|38.67000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:03|0.214278|60447395|0.86630000|226.23000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:03|0.327295|60447396|0.86630000|86.44000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:04|0.052789|60447397|0.86620000|28.71000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:04|0.388|60447398|0.86590000|81.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.243593|60447399|0.86570000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.553549|60447400|0.86550000|5.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:07|0.407745|60447401|0.86530000|150.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:07|0.948675|60447402|0.86540000|1131.45000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.03765|60447403|0.86540000|265.08000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.27229|60447404|0.86520000|200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.453415|60447405|0.86500000|100.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.453415|60447406|0.86500000|2.25000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.453415|60447407|0.86500000|150.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.502914|60447408|0.86490000|9045.70000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.503119|60447409|0.86490000|0.07000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.544557|60447410|0.86480000|100.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.544557|60447411|0.86480000|164.65000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.544557|60447412|0.86480000|1455.85000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.594079|60447413|0.86490000|2.25000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.68748|60447414|0.86500000|963.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.68748|60447415|0.86500000|168.92000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.698831|60447416|0.86500000|43.21000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.737308|60447417|0.86480000|0.49000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.737308|60447418|0.86470000|125.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.737308|60447419|0.86470000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.802536|60447420|0.86450000|5.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.802536|60447421|0.86450000|1713.59000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.802536|60447422|0.86450000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.98655|60447423|0.86440000|1457.10000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.98655|60447424|0.86430000|952.90000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:10|0.155983|60447425|0.86470000|4.89000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:10|0.41203|60447426|0.86470000|4.56000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:10|0.536252|60447427|0.86470000|144.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:10|0.776372|60447428|0.86500000|111.39000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:11|0.294161|60447429|0.86470000|339.56000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:11|0.499944|60447430|0.86450000|150.59000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:12|0.166779|60447431|0.86440000|1199.99000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:12|0.166926|60447432|0.86440000|0.01000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:12|0.185275|60447433|0.86430000|1716.78000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:12|0.285802|60447434|0.86400000|1737.57000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:13|0.048232|60447435|0.86430000|4.61000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:13|0.281156|60447436|0.86430000|0.77000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.016071|60447437|0.86420000|10.35000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.229187|60447438|0.86410000|56.14000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.345452|60447439|0.86390000|500.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.430589|60447440|0.86390000|957.10000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.701003|60447441|0.86380000|26.96000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.782936|60447442|0.86400000|10.35000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.945534|60447443|0.86390000|461.59000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:15|0.079679|60447444|0.86370000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:15|0.079679|60447445|0.86370000|2300.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:15|0.079679|60447446|0.86370000|1700.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:15|0.128394|60447447|0.86370000|0.01000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:15|0.128394|60447448|0.86360000|200.03000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:15|0.165957|60447449|0.86380000|48.91000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:16|0.381637|60447450|0.86370000|50.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.027118|60447451|0.86370000|1150.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.31618|60447452|0.86380000|295.22000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.478763|60447453|0.86360000|403.58000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.558755|60447454|0.86360000|1307.75000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.558755|60447455|0.86350000|105.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.558755|60447456|0.86350000|250.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.558755|60447457|0.86350000|5.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.575935|60447458|0.86340000|400.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447459|0.86340000|1057.08000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447460|0.86330000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447461|0.86320000|150.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447462|0.86320000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447463|0.86320000|1715.62000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447464|0.86310000|57.65000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447465|0.86310000|88.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447466|0.86310000|300.34000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447467|0.86310000|125.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.576239|60447468|0.86310000|2306.30000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.577678|60447469|0.86350000|1773.55000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.80924|60447470|0.86330000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.150104|60447471|0.86320000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.150104|60447472|0.86320000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.767576|60447473|0.86340000|114.89000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.795329|60447474|0.86340000|3000.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.798952|60447475|0.86340000|3000.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.886801|60447476|0.86350000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.970276|60447477|0.86340000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.970276|60447478|0.86340000|741.53000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.014508|60447479|0.86330000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.625691|60447480|0.86340000|144.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.625691|60447481|0.86340000|82.34000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.647169|60447482|0.86340000|417.66000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.672491|60447483|0.86350000|741.53000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.679529|60447484|0.86310000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.679529|60447485|0.86310000|8999.99000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.934174|60447486|0.86330000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.934174|60447487|0.86330000|823.30000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.934174|60447488|0.86320000|2086.77000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.934668|60447489|0.86320000|1513.23000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:19|0.934668|60447490|0.86320000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.16919|60447491|0.86340000|565.67000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.316138|60447492|0.86310000|1456.38000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.902184|60447493|0.86330000|53.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.902184|60447494|0.86340000|196.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:21|0.680185|60447495|0.86340000|100.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:21|0.831289|60447496|0.86330000|92.96000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:22|0.38456|60447497|0.86320000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:22|0.844475|60447498|0.86300000|100.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:22|0.844475|60447499|0.86300000|948.45000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:22|0.999454|60447500|0.86340000|400.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:23|0.046832|60447501|0.86350000|5600.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:23|0.060589|60447502|0.86350000|400.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:24|0.35459|60447503|0.86370000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.645092|60447504|0.86420000|110.60000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.367761|60447505|0.86430000|5.77000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.70454|60447506|0.86370000|12.35000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.714036|60447507|0.86370000|1443.15000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.851191|60447508|0.86370000|17.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.851191|60447509|0.86370000|91.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:27|0.503537|60447510|0.86370000|414.45000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:27|0.849355|60447511|0.86370000|338.71000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:28|0.17981|60447512|0.86370000|144.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:28|0.17981|60447513|0.86380000|316.78000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.053712|60447514|0.86370000|100.25000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.274169|60447515|0.86370000|1099.75000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.425534|60447516|0.86410000|686.88000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.425534|60447517|0.86420000|444.45000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.813707|60447518|0.86390000|571.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.813707|60447519|0.86390000|31.16000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.975248|60447520|0.86360000|2908.17000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.975248|60447521|0.86360000|1655.33000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:30|0.957738|60447522|0.86360000|111.77000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:30|0.991081|60447523|0.86340000|1455.65000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.205822|60447524|0.86320000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.205822|60447525|0.86310000|6.89000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.278551|60447526|0.86350000|11.51000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.571291|60447527|0.86300000|600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.879671|60447528|0.86350000|224.76000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.908549|60447529|0.86340000|110.60000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:32|0.248186|60447530|0.86330000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:32|0.363373|60447531|0.86340000|25.37000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:32|0.578803|60447532|0.86340000|364.03000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:32|0.814244|60447533|0.86340000|852.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:33|0.004053|60447534|0.86350000|3.41000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:33|0.225089|60447535|0.86330000|46.71000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:33|0.570398|60447536|0.86330000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:33|0.570398|60447537|0.86330000|832.38000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:33|0.899443|60447538|0.86340000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:33|0.903077|60447539|0.86350000|577.01000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:34|0.535472|60447540|0.86340000|567.63000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:34|0.544274|60447541|0.86340000|10.36000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:35|0.041235|60447542|0.86330000|345.78000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:35|0.065181|60447543|0.86310000|0.66000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:35|0.176502|60447544|0.86310000|12.08000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:35|0.2772|60447545|0.86320000|55.32000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:35|0.691136|60447546|0.86310000|15.57000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.102786|60447547|0.86310000|1184.43000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.523935|60447548|0.86320000|126.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.623111|60447549|0.86320000|27.07000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.787889|60447550|0.86320000|111.70000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.903168|60447551|0.86300000|13.70000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:37|0.337468|60447552|0.86330000|854.22000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:37|0.337468|60447553|0.86330000|2544.47000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:37|0.337468|60447554|0.86330000|703.51000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:37|0.337468|60447555|0.86330000|345.70000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:37|0.337468|60447556|0.86340000|1224.49000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:37|0.455865|60447557|0.86320000|685.45000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.953339|60447558|0.86340000|28.81000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:39|0.022099|60447559|0.86310000|1222.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:39|0.024944|60447560|0.86310000|400.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:39|0.08938|60447561|0.86300000|217.80000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:39|0.08938|60447562|0.86300000|12.74000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:39|0.120228|60447563|0.86290000|100.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:40|0.134732|60447564|0.86300000|115.58000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:40|0.809541|60447565|0.86300000|10.38000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:40|0.849825|60447566|0.86300000|25.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:41|0.330832|60447567|0.86300000|230.28000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:41|0.930757|60447568|0.86280000|500.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:41|0.930757|60447569|0.86270000|200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:41|0.930757|60447570|0.86270000|520.12000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:41|0.930757|60447571|0.86260000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:41|0.930757|60447572|0.86260000|1708.49000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:41|0.930757|60447573|0.86260000|2061.39000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.159127|60447574|0.86250000|5.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.159127|60447575|0.86250000|12.70000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.470754|60447576|0.86250000|0.05000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.500473|60447577|0.86260000|57.97000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.593051|60447578|0.86260000|300.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.860969|60447579|0.86260000|586.45000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.860969|60447580|0.86270000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.860969|60447581|0.86270000|476.23000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.336041|60447582|0.86220000|1000.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.336041|60447583|0.86220000|12.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.336597|60447584|0.86220000|0.25000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.422938|60447585|0.86210000|2000.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.622045|60447586|0.86210000|1191.80000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.622045|60447587|0.86210000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.806218|60447588|0.86230000|144.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.806218|60447589|0.86230000|963.21000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.895705|60447590|0.86200000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.957163|60447591|0.86190000|84.66000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.163666|60447592|0.86190000|40.34000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.163666|60447593|0.86190000|100.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.406528|60447594|0.86180000|150.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.406528|60447595|0.86180000|12.76000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.715873|60447596|0.86200000|203.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.74504|60447597|0.86200000|1237.92000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.916694|60447598|0.86200000|55.35000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:45|0.042762|60447599|0.86180000|238.28000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:45|0.305432|60447600|0.86200000|55.33000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.093258|60447601|0.86180000|115.39000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.205117|60447602|0.86170000|27.09000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.572502|60447603|0.86180000|110.75000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.86149|60447604|0.86160000|646.53000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.869622|60447605|0.86160000|553.47000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.88735|60447606|0.86150000|5.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.88735|60447607|0.86150000|12.70000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:46|0.90066|60447608|0.86150000|0.06000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.009232|60447609|0.86140000|930.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.089595|60447610|0.86130000|57.76000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.089595|60447611|0.86130000|373.56000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.598209|60447612|0.86150000|226.84000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.647241|60447613|0.86160000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:47|0.647241|60447614|0.86160000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.434644|60447615|0.86140000|9000.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.434644|60447616|0.86140000|545.44000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.434644|60447617|0.86130000|1374.48000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.434644|60447618|0.86130000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.434644|60447619|0.86120000|5130.68000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.434644|60447620|0.86120000|2704.38000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.434644|60447621|0.86120000|1925.98000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.597672|60447622|0.86150000|288.21000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.633789|60447623|0.86150000|115.24000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.789207|60447624|0.86110000|12.70000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.864706|60447625|0.86110000|0.07000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.977087|60447626|0.86130000|56.44000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.062623|60447627|0.86120000|224.89000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.246919|60447628|0.86120000|12.37000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.620496|60447629|0.86120000|160.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.715661|60447630|0.86130000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.739033|60447631|0.86140000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.815894|60447632|0.86120000|1199.99000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.816456|60447633|0.86150000|499.99000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.824144|60447634|0.86150000|5500.01000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.072502|60447635|0.86200000|8.64000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.302744|60447636|0.86160000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.302744|60447637|0.86160000|400.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.302744|60447638|0.86150000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.302744|60447639|0.86150000|450.17000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.302744|60447640|0.86140000|4494.58000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.756365|60447641|0.86140000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.756365|60447642|0.86140000|392.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.756365|60447643|0.86140000|2656.14000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.766151|60447644|0.86200000|54.80000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.843758|60447645|0.86190000|648.14000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:51|0.050209|60447646|0.86200000|400.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:51|0.050209|60447647|0.86210000|1524.53000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:51|0.618301|60447648|0.86180000|219.11000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:51|0.629057|60447649|0.86180000|219.11000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:51|0.633439|60447650|0.86180000|761.78000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:51|0.653899|60447651|0.86170000|891.89000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:51|0.687277|60447652|0.86200000|27.11000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:51|0.92983|60447653|0.86180000|340.82000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:52|0.060133|60447654|0.86160000|144.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:52|0.060133|60447655|0.86150000|127.36000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:52|0.542396|60447656|0.86180000|277.12000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:52|0.987969|60447657|0.86170000|28.26000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:53|0.501393|60447658|0.86160000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:54|0.885544|60447659|0.86170000|452.26000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:55|0.28299|60447660|0.86160000|94.90000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:56|0.089282|60447661|0.86160000|2568.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:56|0.398065|60447662|0.86140000|1753.39000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:57|0.404525|60447663|0.86130000|455.06000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:57|0.93557|60447664|0.86110000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.32912|60447665|0.86100000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.32912|60447666|0.86100000|100.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.32912|60447667|0.86100000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.32912|60447668|0.86100000|416.89000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.338266|60447669|0.86100000|1298.73000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.355007|60447670|0.86070000|578.97000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.355007|60447671|0.86070000|567.89000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.421975|60447672|0.86070000|12.70000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.474831|60447673|0.86070000|0.07000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.521357|60447674|0.86050000|2330.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.521357|60447675|0.86050000|2486.35000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.540303|60447676|0.86050000|434.68000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.540303|60447677|0.86050000|197.43000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.575787|60447678|0.86050000|1458.30000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.74066|60447679|0.86040000|161.36000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.74066|60447680|0.86030000|100.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.74066|60447681|0.86030000|382.95000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.74066|60447682|0.86020000|200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.74066|60447683|0.86020000|125.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.74066|60447684|0.86020000|403.39000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.74066|60447685|0.86020000|12.78000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.819769|60447686|0.86020000|1458.63000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.819769|60447687|0.86010000|150.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.819769|60447688|0.86000000|289.25000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.819769|60447689|0.86000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.819769|60447690|0.86000000|330.27000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.819769|60447691|0.86000000|600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.855578|60447692|0.86000000|4854.76000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.855578|60447693|0.86000000|1714.28000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.855578|60447694|0.86000000|2.25000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.855578|60447695|0.86000000|514.51000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.878185|60447696|0.86010000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.889043|60447697|0.86000000|2378.01000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.889043|60447698|0.86000000|5.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.889043|60447699|0.86000000|53.62000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.889043|60447700|0.86000000|773.80000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.889043|60447701|0.86000000|1754.16000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.889043|60447702|0.85990000|0.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.889043|60447703|0.85990000|957.38000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.03203|60447704|0.86000000|227.47000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.071156|60447705|0.85990000|2909.40000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.213041|60447706|0.85980000|375.29000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.213041|60447707|0.85980000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.415473|60447708|0.85980000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.415473|60447709|0.85980000|1459.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.533886|60447710|0.86010000|3600.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.605322|60447711|0.85990000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.627995|60447712|0.85990000|1200.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.05913|60447713|0.85990000|7803.54000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.059198|60447714|0.86000000|400.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.059198|60447715|0.85990000|1196.46000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.062413|60447716|0.85980000|7540.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.062413|60447717|0.85980000|3600.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.07659|60447718|0.85970000|680.40000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.083903|60447719|0.85970000|779.39000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.083903|60447720|0.85970000|12.79000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.090035|60447721|0.86010000|1071.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.127483|60447722|0.85960000|1290.91000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.131221|60447723|0.86000000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.190319|60447724|0.85980000|853.60000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.200655|60447725|0.85980000|217.90000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.200655|60447726|0.85960000|1459.17000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.296872|60447727|0.85990000|1071.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.464606|60447728|0.85980000|50.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.538201|60447729|0.85970000|1071.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.745851|60447730|0.85950000|11.57000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.745851|60447731|0.85950000|5.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.745851|60447732|0.85950000|0.52000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.745851|60447733|0.85950000|1071.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.885888|60447734|0.85970000|1200.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.597278|60447735|0.85940000|12.70000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:01|0.800381|60447736|0.85970000|1071.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:01|0.928419|60447737|0.85980000|377.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.479769|60447738|0.85960000|1071.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.53753|60447739|0.85960000|32.33000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.726893|60447740|0.85940000|0.09000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.886668|60447741|0.85940000|1071.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.087208|60447742|0.85920000|5117.92000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.138491|60447743|0.85930000|112.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.169001|60447744|0.85920000|568.75000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.19733|60447745|0.85900000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.19733|60447746|0.85900000|1768.41000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.19733|60447747|0.85900000|12.80000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.365889|60447748|0.85900000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.481968|60447749|0.85900000|21.37000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.52898|60447750|0.85900000|40.96000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.567398|60447751|0.85900000|54.87000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.596104|60447752|0.85900000|1082.80000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.596104|60447753|0.85900000|2328.93000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.677508|60447754|0.85900000|168.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.81518|60447755|0.85910000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.957058|60447756|0.85920000|631.25000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.957058|60447757|0.85920000|369.50000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.0194|60447758|0.85920000|400.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.0194|60447759|0.85930000|1087.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.0194|60447760|0.85930000|197.96000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.097649|60447761|0.85940000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.097649|60447762|0.85940000|276.16000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.117151|60447763|0.85930000|1071.49000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.153633|60447764|0.85940000|362.11000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.325315|60447765|0.85970000|703.82000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.364523|60447766|0.85970000|367.68000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.364523|60447767|0.85960000|544.85000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.371995|60447768|0.85980000|354.87000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.417122|60447769|0.85950000|664.09000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.473332|60447770|0.85970000|454.89000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.489811|60447771|0.86020000|5.67000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.737804|60447772|0.86000000|388.46000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.971202|60447773|0.85950000|1819.20000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.975817|60447774|0.85950000|7180.80000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.975979|60447775|0.85940000|985.90000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.975979|60447776|0.85940000|197.69000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.013588|60447777|0.85890000|11.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.013588|60447778|0.85890000|213.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.017425|60447779|0.85910000|225.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.038338|60447780|0.85890000|945.04000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.038338|60447781|0.85890000|1456.89000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.208438|60447782|0.85880000|34.09000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.444387|60447783|0.85880000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.466989|60447784|0.85900000|198.03000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.466989|60447785|0.85910000|198.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.466989|60447786|0.85910000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.930939|60447787|0.86000000|135.05000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:06|0.244605|60447788|0.85980000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:06|0.448422|60447789|0.86010000|225.15000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:06|0.721838|60447790|0.86020000|111.97000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.051542|60447791|0.86010000|72.27000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.183588|60447792|0.86050000|138.72000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.183588|60447793|0.86050000|392.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.189733|60447794|0.86060000|1347.78000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.189733|60447795|0.86060000|3003.92000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.265887|60447796|0.86070000|87.12000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.265887|60447797|0.86070000|10.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.265887|60447798|0.86070000|14.85000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.809738|60447799|0.86100000|500.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.954406|60447800|0.86110000|1000.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.954406|60447801|0.86130000|100.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.954406|60447802|0.86140000|54.57000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:07|0.992208|60447803|0.86140000|4224.30000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.10758|60447804|0.86110000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.345069|60447805|0.86120000|111.97000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.429196|60447806|0.86110000|5.79000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.891944|60447807|0.86070000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.891974|60447808|0.86080000|288.79000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.943766|60447809|0.86080000|111.97000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:09|0.258622|60447810|0.86080000|799.24000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:09|0.329396|60447811|0.86090000|5.76000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:09|0.389076|60447812|0.86100000|55.41000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:09|0.948537|60447813|0.86070000|1000.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:10|0.201231|60447814|0.86070000|50.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:10|0.735786|60447815|0.86050000|197.39000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:10|0.746692|60447816|0.86030000|86.28000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.194673|60447817|0.86060000|1071.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.281676|60447818|0.86070000|21.21000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.305308|60447819|0.86060000|112.27000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.329146|60447820|0.86050000|581.33000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.38138|60447821|0.86040000|94.61000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.385826|60447822|0.86040000|1010.78000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.385909|60447823|0.86040000|94.61000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.385909|60447824|0.86030000|487.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.436972|60447825|0.86030000|98.90000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.487465|60447826|0.86030000|781.03000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.552935|60447827|0.86030000|58.11000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.868772|60447828|0.86000000|545.31000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.891985|60447829|0.86000000|542.69000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.891985|60447830|0.86000000|1453.53000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:12|0.466647|60447831|0.86000000|115.87000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:12|0.573895|60447832|0.86000000|812.97000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:12|0.629933|60447833|0.86020000|600.35000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:12|0.828181|60447834|0.86030000|232.62000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:13|0.184777|60447835|0.86080000|74.93000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:13|0.300889|60447836|0.86080000|21.21000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:13|0.346|60447837|0.86070000|1071.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:13|0.693266|60447838|0.86060000|512.40000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:13|0.693266|60447839|0.86060000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:13|0.693266|60447840|0.86070000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:13|0.693266|60447841|0.86070000|2028.68000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.28889|60447842|0.86070000|2.05000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.679491|60447843|0.86060000|1199.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.701932|60447844|0.86050000|227.04000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:15|0.69726|60447845|0.86090000|55.41000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:15|0.774312|60447846|0.86080000|1979.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.608596|60447847|0.86090000|115.98000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.703069|60447848|0.86090000|390.15000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.703069|60447849|0.86100000|1891.98000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.818258|60447850|0.86080000|86.47000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:17|0.076819|60447851|0.86120000|26.94000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:17|0.39737|60447852|0.86130000|284.61000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:17|0.474011|60447853|0.86130000|570.03000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:17|0.616878|60447854|0.86140000|55.48000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:17|0.739485|60447855|0.86150000|10.43000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:17|0.755876|60447856|0.86150000|114.57000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:17|0.755876|60447857|0.86160000|200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:17|0.755876|60447858|0.86160000|150.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.331257|60447859|0.86150000|5.79000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.844113|60447860|0.86140000|119.97000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.10456|60447861|0.86110000|2461.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.104999|60447862|0.86100000|1451.98000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.104999|60447863|0.86100000|35.58000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.104999|60447864|0.86100000|197.32000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.104999|60447865|0.86100000|460.22000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.20444|60447866|0.86090000|734.90000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.209037|60447867|0.86100000|8967.35000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.237463|60447868|0.86100000|32.65000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:20|0.246579|60447869|0.86130000|1750.50000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:20|0.283241|60447870|0.86130000|1750.49000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:20|0.770748|60447871|0.86130000|0.01000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:20|0.770748|60447872|0.86120000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:20|0.770748|60447873|0.86120000|547.27000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:21|0.449061|60447874|0.86140000|56.74000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:21|0.643052|60447875|0.86140000|1143.26000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:21|0.662381|60447876|0.86160000|1749.74000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:21|0.881596|60447877|0.86170000|10.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:21|0.881596|60447878|0.86170000|215.44000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:21|0.903889|60447879|0.86160000|392.10000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.286867|60447880|0.86170000|788.74000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.286867|60447881|0.86180000|555.15000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.286867|60447882|0.86190000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.286867|60447883|0.86200000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.286867|60447884|0.86210000|2841.74000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.509254|60447885|0.86190000|347.54000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.613752|60447886|0.86190000|100.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.030507|60447887|0.86210000|1138.42000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.271293|60447888|0.86210000|1161.58000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.271293|60447889|0.86210000|1741.62000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.355019|60447890|0.86220000|50.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.4781|60447891|0.86200000|23.08000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.689237|60447892|0.86220000|50.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.689237|60447893|0.86230000|60.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.134322|60447894|0.86230000|37.77000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.33412|60447895|0.86230000|1642.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.336918|60447896|0.86230000|0.03000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.423908|60447897|0.86220000|544.89000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.528392|60447898|0.86220000|100.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.796925|60447899|0.86200000|12.76000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.248978|60447900|0.86180000|1453.55000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.248978|60447901|0.86180000|1453.55000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.248978|60447902|0.86180000|400.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.249216|60447903|0.86160000|3600.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.249216|60447904|0.86150000|3600.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.249216|60447905|0.86140000|3600.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.249216|60447906|0.86140000|1190.29000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.256477|60447907|0.86140000|154.23000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.27707|60447908|0.86140000|154.23000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.315105|60447909|0.86170000|9.97000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.554162|60447910|0.86140000|1299.49000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.554162|60447911|0.86140000|1453.72000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.715443|60447912|0.86150000|50.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.857636|60447913|0.86160000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.857636|60447914|0.86160000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:25|0.901579|60447915|0.86150000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:26|0.085378|60447916|0.86150000|392.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:26|0.172231|60447917|0.86140000|100.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:26|0.352063|60447918|0.86190000|197.37000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:26|0.674649|60447919|0.86230000|1159.69000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:27|0.529901|60447920|0.86240000|57.68000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.821096|60447921|0.86180000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.821096|60447922|0.86180000|2178.84000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:29|0.122639|60447923|0.86170000|21.18000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:29|0.231385|60447924|0.86170000|115.47000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:29|0.50252|60447925|0.86170000|400.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:29|0.50252|60447926|0.86180000|739.17000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:30|0.867027|60447927|0.86160000|0.93000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.083373|60447928|0.86200000|392.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.083373|60447929|0.86200000|1348.06000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.115874|60447930|0.86190000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.134917|60447931|0.86180000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.134917|60447932|0.86180000|170.25000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.301292|60447933|0.86200000|11.54000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.039757|60447934|0.86170000|114.58000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.226653|60447935|0.86180000|115.86000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.291861|60447936|0.86170000|369.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.38425|60447937|0.86150000|400.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.48418|60447938|0.86150000|2.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.516657|60447939|0.86140000|12.76000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.516657|60447940|0.86140000|1086.64000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.526096|60447941|0.86140000|369.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.815647|60447942|0.86150000|111.08000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.953378|60447943|0.86150000|277.70000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:33|0.397642|60447944|0.86150000|50.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:33|0.762802|60447945|0.86140000|0.08000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.062538|60447946|0.86110000|9000.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.231744|60447947|0.86150000|366.97000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.240642|60447948|0.86150000|2201.03000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.240642|60447949|0.86150000|1097.53000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.244752|60447950|0.86150000|648.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.476258|60447951|0.86170000|1745.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.572385|60447952|0.86160000|613.88000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.572385|60447953|0.86160000|3075.33000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:35|0.307005|60447954|0.86160000|122.57000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:35|0.427398|60447955|0.86160000|109.43000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:36|0.262221|60447956|0.86130000|1455.83000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:36|0.262221|60447957|0.86130000|12.77000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:36|0.350009|60447958|0.86100000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:36|0.350009|60447959|0.86100000|100.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.200703|60447960|0.86140000|1744.03000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.20141|60447961|0.86140000|0.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.492888|60447962|0.86140000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.737227|60447963|0.86140000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.737227|60447964|0.86150000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.737227|60447965|0.86150000|642.22000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.737578|60447966|0.86150000|0.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.227692|60447967|0.86130000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.283632|60447968|0.86130000|711.60000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.283632|60447969|0.86140000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.283632|60447970|0.86140000|3302.48000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.336629|60447971|0.86120000|1199.99000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.337044|60447972|0.86120000|0.01000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.410454|60447973|0.86110000|1745.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.410454|60447974|0.86120000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.410454|60447975|0.86120000|9000.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:38|0.410454|60447976|0.86120000|599.59000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.252815|60447977|0.86090000|1455.62000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.289851|60447978|0.86070000|10000.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.300053|60447979|0.86090000|155.51000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.417133|60447980|0.86060000|1456.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.855982|60447981|0.86090000|2400.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:40|0.543686|60447982|0.86090000|155.95000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:40|0.999761|60447983|0.86080000|568.89000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:41|0.06822|60447984|0.86080000|1999.10000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:41|0.428661|60447985|0.86100000|2568.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:41|0.749703|60447986|0.86100000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:41|0.749703|60447987|0.86100000|405.52000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:41|0.835018|60447988|0.86110000|112.02000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:42|0.80767|60447989|0.86110000|1635.70000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:43|0.205496|60447990|0.86130000|1138.77000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:43|0.22172|60447991|0.86130000|5.16000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:43|0.277038|60447992|0.86150000|4700.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:43|0.277038|60447993|0.86150000|1747.53000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:43|0.277038|60447994|0.86150000|248.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:43|0.497832|60447995|0.86170000|1747.30000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:43|0.648125|60447996|0.86170000|0.06000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:43|0.648125|60447997|0.86180000|1137.71000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.02825|60447998|0.86150000|407.32000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.043316|60447999|0.86150000|464.35000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.074021|60448000|0.86150000|328.23000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.074021|60448001|0.86150000|400.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.074255|60448002|0.86140000|8.66000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.146202|60448003|0.86140000|1152.79000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.156629|60448004|0.86140000|38.55000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.156629|60448005|0.86140000|12.76000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.176847|60448006|0.86130000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.320944|60448007|0.86120000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.320944|60448008|0.86120000|200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.410579|60448009|0.86110000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.410579|60448010|0.86110000|274.89000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.449451|60448011|0.86110000|1181.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.453474|60448012|0.86110000|0.04000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.465089|60448013|0.86100000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.639386|60448014|0.86090000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.639386|60448015|0.86090000|619.55000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.662134|60448016|0.86100000|619.55000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.665449|60448017|0.86100000|580.45000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.761203|60448018|0.86120000|55.44000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.839739|60448019|0.86150000|1800.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448020|0.86160000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448021|0.86160000|619.55000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448022|0.86150000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448023|0.86150000|1455.66000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448024|0.86150000|9000.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448025|0.86140000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448026|0.86140000|9000.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448027|0.86130000|3600.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448028|0.86120000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.95373|60448029|0.86120000|1563.94000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:46|0.040728|60448030|0.86170000|95.55000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:46|0.048291|60448031|0.86170000|136.45000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:46|0.101434|60448032|0.86190000|21.37000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:46|0.20988|60448033|0.86160000|2568.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:46|0.255416|60448034|0.86150000|1455.87000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.269452|60448035|0.86130000|1456.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.291231|60448036|0.86140000|8.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.338974|60448037|0.86140000|1137.77000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.481339|60448038|0.86140000|54.22000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.481339|60448039|0.86140000|1097.26000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.902766|60448040|0.86140000|48.44000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.902766|60448041|0.86140000|51.56000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:48|0.30191|60448042|0.86130000|0.08000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:48|0.30191|60448043|0.86120000|2300.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:48|0.314116|60448044|0.86110000|288.88000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:48|0.474264|60448045|0.86110000|651.93000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.036895|60448046|0.86120000|568.89000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.275434|60448047|0.86120000|112.02000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.458186|60448048|0.86130000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.458186|60448049|0.86120000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.458186|60448050|0.86120000|113.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.466797|60448051|0.86140000|500.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.466797|60448052|0.86150000|1453.29000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.486048|60448053|0.86130000|983.70000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.486048|60448054|0.86110000|99.85000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.553084|60448055|0.86120000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.553084|60448056|0.86110000|3500.15000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.553084|60448057|0.86110000|2747.91000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.566314|60448058|0.86150000|1199.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448059|0.86120000|9000.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448060|0.86110000|1455.36000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448061|0.86110000|2549.16000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448062|0.86100000|3600.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448063|0.86090000|3600.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448064|0.86090000|2917.73000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448065|0.86080000|3600.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448066|0.86080000|2972.16000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448067|0.86080000|2792.19000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448068|0.86080000|153.13000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.792108|60448069|0.86070000|2247.63000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.075063|60448070|0.86140000|2568.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.075063|60448071|0.86140000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.075063|60448072|0.86140000|1233.09000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.17549|60448073|0.86140000|46.32000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.588322|60448074|0.86120000|112.02000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.952276|60448075|0.86110000|227.65000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:51|0.288348|60448076|0.86080000|138.68000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:51|0.788502|60448077|0.86130000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:51|0.788502|60448078|0.86150000|652.05000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:51|0.788502|60448079|0.86150000|259.54000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:51|0.927975|60448080|0.86160000|122.77000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:52|0.227945|60448081|0.86150000|100.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:52|0.927436|60448082|0.86160000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:52|0.927436|60448083|0.86160000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:52|0.927436|60448084|0.86160000|446.15000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.509648|60448085|0.86170000|424.50000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.650928|60448086|0.86140000|197.22000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.733868|60448087|0.86130000|27.17000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.822568|60448088|0.86130000|1172.83000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.822568|60448089|0.86130000|27.17000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.834605|60448090|0.86130000|2400.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.840995|60448091|0.86130000|2186.73000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.997997|60448092|0.86120000|35.35000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:54|0.118449|60448093|0.86130000|455.11000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:54|0.51823|60448094|0.86120000|813.65000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:54|0.51823|60448095|0.86120000|232.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.128916|60448096|0.86130000|1745.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.185349|60448097|0.86120000|126.26000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.590007|60448098|0.86150000|55.48000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.619987|60448099|0.86150000|57.05000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.788886|60448100|0.86120000|1.16000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.819171|60448101|0.86120000|437.23000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.819171|60448102|0.86120000|513.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.8338|60448103|0.86110000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.8338|60448104|0.86110000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.843615|60448105|0.86100000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.944397|60448106|0.86090000|1453.54000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.082336|60448107|0.86090000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:56|0.082336|60448108|0.86090000|517.25000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:57|0.288525|60448109|0.86120000|111.12000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:57|0.398534|60448110|0.86110000|44.48000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:57|0.57673|60448111|0.86130000|288.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:57|0.57673|60448112|0.86140000|53.53000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:57|0.664968|60448113|0.86110000|1155.52000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:57|0.664999|60448114|0.86140000|1745.96000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:57|0.66534|60448115|0.86120000|1199.99000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:58|0.271072|60448116|0.86130000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:58|0.851773|60448117|0.86120000|144.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:59|0.185146|60448118|0.86100000|100.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:59|0.26017|60448119|0.86080000|500.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:59|0.427631|60448120|0.86090000|227.65000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:59|0.52799|60448121|0.86090000|972.35000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:59|0.638637|60448122|0.86100000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:00|0.09095|60448123|0.86100000|23.12000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:00|0.102295|60448124|0.86100000|11.56000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:00|0.56194|60448125|0.86100000|701.44000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:00|0.767792|60448126|0.86100000|50.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.552567|60448127|0.86100000|413.88000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:02|0.907941|60448128|0.86090000|144.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:02|0.941173|60448129|0.86090000|112.10000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:02|0.968917|60448130|0.86080000|950.52000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.370806|60448131|0.86060000|2334.38000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.483437|60448132|0.86050000|1074.27000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.649007|60448133|0.86060000|555.54000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.723281|60448134|0.86050000|377.70000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.102162|60448135|0.86060000|856.84000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.157364|60448136|0.86090000|1742.50000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.1893|60448137|0.86080000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.286884|60448138|0.86070000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.286884|60448139|0.86070000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.411919|60448140|0.86040000|100.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.411919|60448141|0.86040000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.423012|60448142|0.86040000|110.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.430345|60448143|0.86040000|473.03000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.439444|60448144|0.86030000|1777.30000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.492987|60448145|0.86020000|1695.70000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.519402|60448146|0.86040000|2553.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.589994|60448147|0.86050000|1747.37000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.641185|60448148|0.86030000|115.87000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.812227|60448149|0.86070000|1199.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.247963|60448150|0.86080000|1748.15000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.707737|60448151|0.86080000|222.22000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.730552|60448152|0.86080000|977.78000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.730552|60448153|0.86080000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.773914|60448154|0.86090000|605.75000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.797325|60448155|0.86090000|594.25000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:07|0.46577|60448156|0.86100000|26.90000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:07|0.617463|60448157|0.86100000|1173.10000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:07|0.803054|60448158|0.86100000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.415756|60448159|0.86120000|575.30000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.80541|60448160|0.86140000|1748.08000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.895422|60448161|0.86140000|0.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.315969|60448162|0.86100000|1391.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.316124|60448163|0.86110000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.316124|60448164|0.86120000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.316124|60448165|0.86120000|1199.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.3162|60448166|0.86120000|2400.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.3162|60448167|0.86130000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.3162|60448168|0.86140000|2399.98000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.332229|60448169|0.86100000|491.94000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.332229|60448170|0.86090000|1448.85000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.332229|60448171|0.86090000|491.94000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.334913|60448172|0.86110000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.390581|60448173|0.86100000|2102.18000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.726789|60448174|0.86090000|1622.77000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.759021|60448175|0.86100000|46.34000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.861229|60448176|0.86110000|111.10000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:10|0.846177|60448177|0.86110000|255.90000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:11|0.362958|60448178|0.86070000|480.04000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:11|0.526129|60448179|0.86090000|223.84000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:11|0.540168|60448180|0.86090000|752.32000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:11|0.696174|60448181|0.86100000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.111443|60448182|0.86130000|28.88000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.538439|60448183|0.86130000|55.47000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.91495|60448184|0.86140000|425.06000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.918289|60448185|0.86140000|404.94000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.934334|60448186|0.86140000|916.70000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.950101|60448187|0.86140000|0.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.082964|60448188|0.86160000|574.58000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.731136|60448189|0.86160000|224.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.981839|60448190|0.86140000|1391.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.081571|60448191|0.86120000|9.06000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.272929|60448192|0.86160000|1391.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.563089|60448193|0.86170000|10.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.603074|60448194|0.86160000|853.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.88299|60448195|0.86150000|115.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.895446|60448196|0.86150000|55.47000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:16|0.602764|60448197|0.86150000|5.79000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.267829|60448198|0.86160000|55.47000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.338889|60448199|0.86160000|1144.53000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.354264|60448200|0.86170000|5213.89000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.358343|60448201|0.86170000|1027.69000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.362165|60448202|0.86170000|2758.42000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.518928|60448203|0.86170000|146.06000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.136155|60448204|0.86180000|1745.90000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.136155|60448205|0.86180000|1767.09000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.136155|60448206|0.86200000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.136155|60448207|0.86210000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.136155|60448208|0.86210000|2802.91000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.136155|60448209|0.86210000|3558.72000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.770163|60448210|0.86210000|1748.88000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.783569|60448211|0.86220000|100.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.9807|60448212|0.86240000|27.15000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.9807|60448213|0.86250000|15.48000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.9807|60448214|0.86250000|10.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.9807|60448215|0.86250000|174.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.015309|60448216|0.86240000|27.10000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.222415|60448217|0.86220000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.249591|60448218|0.86240000|2.39000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.368462|60448219|0.86230000|6.30000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.589509|60448220|0.86220000|100.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.723126|60448221|0.86230000|284.91000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.924695|60448222|0.86230000|23.07000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.971252|60448223|0.86230000|227.86000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.948358|60448224|0.86230000|57.69000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:21|0.095063|60448225|0.86220000|381.73000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:21|0.40405|60448226|0.86230000|5.79000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:21|0.537327|60448227|0.86230000|284.91000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:21|0.722861|60448228|0.86220000|5.80000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:21|0.829407|60448229|0.86220000|112.12000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.194066|60448230|0.86230000|54.98000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.336995|60448231|0.86230000|569.30000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.403298|60448232|0.86230000|10.42000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.432187|60448233|0.86200000|1452.71000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.432187|60448234|0.86200000|400.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.52473|60448235|0.86200000|384.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.837673|60448236|0.86220000|605.85000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:23|0.070961|60448237|0.86240000|6.22000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:23|0.755199|60448238|0.86250000|568.95000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.004038|60448239|0.86250000|1746.55000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.035187|60448240|0.86240000|591.68000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.035187|60448241|0.86230000|1065.47000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.166279|60448242|0.86260000|32.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448243|0.86270000|150.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448244|0.86270000|11.96000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448245|0.86270000|1746.26000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448246|0.86280000|10.85000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448247|0.86290000|13.31000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448248|0.86290000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448249|0.86300000|125.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448250|0.86300000|28.35000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448251|0.86300000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448252|0.86310000|23.65000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.335703|60448253|0.86310000|2076.58000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.432411|60448254|0.86290000|15.58000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.968975|60448255|0.86320000|4.63000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.013766|60448256|0.86320000|28.19000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.11414|60448257|0.86330000|10.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.11414|60448258|0.86340000|47.82000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.542965|60448259|0.86330000|2.32000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.663124|60448260|0.86310000|62.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.702676|60448261|0.86320000|55.53000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.710192|60448262|0.86310000|2452.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.80214|60448263|0.86290000|196.89000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.827405|60448264|0.86280000|377.91000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.885256|60448265|0.86280000|1012.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.927522|60448266|0.86280000|1199.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.067463|60448267|0.86280000|3886.29000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.07436|60448268|0.86280000|392.97000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.074657|60448269|0.86280000|1697.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.346745|60448270|0.86290000|553.44000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.346745|60448271|0.86290000|585.19000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.743106|60448272|0.86280000|1000.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.927357|60448273|0.86300000|11.13000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.073687|60448274|0.86300000|5.78000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.266078|60448275|0.86280000|112.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.308708|60448276|0.86280000|145.48000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.420414|60448277|0.86270000|101.64000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.556281|60448278|0.86270000|341.59000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.576367|60448279|0.86270000|500.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.926925|60448280|0.86290000|27.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:28|0.116974|60448281|0.86280000|26.88000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:28|0.441511|60448282|0.86250000|1810.31000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.427414|60448283|0.86290000|133.15000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.814907|60448284|0.86280000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.875986|60448285|0.86270000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.875986|60448286|0.86270000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.876083|60448287|0.86290000|57.36000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:30|0.482986|60448288|0.86270000|11.60000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.471011|60448289|0.86240000|1350.05000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.47881|60448290|0.86240000|358.91000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.47881|60448291|0.86240000|104.34000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.489648|60448292|0.86240000|1350.05000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.752529|60448293|0.86240000|11.57000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.810806|60448294|0.86240000|20.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.014734|60448295|0.86240000|7.71000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.058074|60448296|0.86240000|635.09000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.157563|60448297|0.86230000|1084.73000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.178733|60448298|0.86230000|115.27000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.967015|60448299|0.86190000|1726.33000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:33|0.017101|60448300|0.86190000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:33|0.017101|60448301|0.86190000|9000.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:33|0.083983|60448302|0.86180000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:33|0.083983|60448303|0.86180000|1743.82000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.022845|60448304|0.86170000|197.40000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.541073|60448305|0.86200000|1199.99000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.661146|60448306|0.86220000|110.95000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.674537|60448307|0.86200000|0.01000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.674537|60448308|0.86190000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.674537|60448309|0.86190000|626.90000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.795453|60448310|0.86210000|145.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.481175|60448311|0.86220000|110.95000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:36|0.035939|60448312|0.86220000|284.48000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:36|0.079679|60448313|0.86220000|1161.91000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:36|0.241824|60448314|0.86210000|203.03000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:36|0.290376|60448315|0.86210000|971.63000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:37|0.105674|60448316|0.86250000|1749.50000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:37|0.439333|60448317|0.86250000|0.06000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:38|0.125862|60448318|0.86280000|110.87000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.269491|60448319|0.86270000|115.91000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:40|0.436919|60448320|0.86280000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:40|0.436919|60448321|0.86290000|1113.74000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:40|0.64079|60448322|0.86300000|10.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:40|0.64079|60448323|0.86300000|100.83000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.127548|60448324|0.86260000|483.74000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.300136|60448325|0.86260000|1737.82000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.336858|60448326|0.86240000|5584.65000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.359573|60448327|0.86240000|7579.70000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.938682|60448328|0.86240000|1658.27000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.945716|60448329|0.86240000|5002.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.152605|60448330|0.86260000|49.71000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.499499|60448331|0.86270000|1.74000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.65924|60448332|0.86260000|7.94000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:44|0.433271|60448333|0.86270000|492.85000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:44|0.43677|60448334|0.86270000|763.60000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:44|0.44031|60448335|0.86270000|492.85000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:44|0.44031|60448336|0.86280000|282.74000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:44|0.494337|60448337|0.86290000|2273.17000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:45|0.044995|60448338|0.86260000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:45|0.406943|60448339|0.86240000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:45|0.447211|60448340|0.86230000|1732.23000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:45|0.60904|60448341|0.86220000|117.62000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:45|0.998937|60448342|0.86230000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.033935|60448343|0.86230000|2010.13000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.054508|60448344|0.86230000|4469.05000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.465791|60448345|0.86200000|738.07000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.491684|60448346|0.86190000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.590635|60448347|0.86180000|1759.91000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.663542|60448348|0.86190000|2.85000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:47|0.943262|60448349|0.86190000|75.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.017783|60448350|0.86190000|454.64000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.607872|60448351|0.86180000|113.58000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.768042|60448352|0.86180000|1086.42000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.768042|60448353|0.86190000|1225.38000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.768042|60448354|0.86200000|2233.17000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.86576|60448355|0.86200000|56.69000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.164651|60448356|0.86190000|150.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.198074|60448357|0.86190000|260.64000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.271473|60448358|0.86190000|10.40000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.331462|60448359|0.86210000|555.50000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.39477|60448360|0.86210000|1200.09000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.602967|60448361|0.86270000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.602967|60448362|0.86270000|691.34000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.602967|60448363|0.86270000|3600.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.620049|60448364|0.86280000|10.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.620049|60448365|0.86280000|105.49000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.146708|60448366|0.86290000|145.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.525963|60448367|0.86290000|1054.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.987911|60448368|0.86340000|218.38000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.043479|60448369|0.86340000|1.14000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.246044|60448370|0.86340000|153.85000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.246044|60448371|0.86340000|200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.794561|60448372|0.86320000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.831792|60448373|0.86300000|1460.29000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.84562|60448374|0.86290000|730.11000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.876559|60448375|0.86300000|649.70000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.876559|60448376|0.86300000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.876559|60448377|0.86310000|1200.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.876559|60448378|0.86310000|6748.46000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.894734|60448379|0.86290000|500.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.92145|60448380|0.86300000|230.65000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.985549|60448381|0.86290000|730.10000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:53|0.660337|60448382|0.86310000|6.93000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:54|0.538683|60448383|0.86300000|16.94000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:54|0.81626|60448384|0.86300000|809.77000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:55|0.13583|60448385|0.86280000|698.81000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:55|0.13583|60448386|0.86270000|301.19000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:55|0.166848|60448387|0.86290000|115.31000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:55|0.170313|60448388|0.86270000|116.52000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:55|0.50605|60448389|0.86290000|1136.18000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:55|0.683086|60448390|0.86290000|361.80000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.806513|60448391|0.86280000|729.21000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.806654|60448392|0.86280000|0.01000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.806718|60448393|0.86290000|680.40000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.821119|60448394|0.86300000|1753.41000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.831949|60448395|0.86310000|695.44000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.832325|60448396|0.86310000|2904.56000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.859787|60448397|0.86330000|1752.90000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.876106|60448398|0.86320000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.94143|60448399|0.86320000|1200.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.945003|60448400|0.86320000|4228.21000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.949128|60448401|0.86320000|3571.79000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:57|0.224229|60448402|0.86330000|0.06000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:57|0.224229|60448403|0.86340000|680.34000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:57|0.586214|60448404|0.86350000|1752.60000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:57|0.685397|60448405|0.86350000|0.06000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:58|0.165842|60448406|0.86360000|11.30000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:58|0.817883|60448407|0.86320000|6.89000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:59|0.29569|60448408|0.86340000|148.75000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:59|0.553795|60448409|0.86370000|1753.20000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:01|0.043567|60448410|0.86370000|568.27000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:01|0.059289|60448411|0.86380000|55.38000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:01|0.363568|60448412|0.86380000|44.62000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:01|0.363568|60448413|0.86390000|531.27000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:01|0.897074|60448414|0.86380000|63.57000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:02|0.018285|60448415|0.86380000|54.83000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:02|0.606258|60448416|0.86370000|49.82000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.016447|60448417|0.86370000|26.83000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.495048|60448418|0.86370000|1123.35000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.720483|60448419|0.86380000|228.39000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.93783|60448420|0.86390000|9000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.93783|60448421|0.86390000|764.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.93783|60448422|0.86390000|1130.25000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.957328|60448423|0.86400000|3978.65000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.961275|60448424|0.86400000|6021.35000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.961275|60448425|0.86400000|1755.13000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.961275|60448426|0.86400000|1755.13000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448427|0.86420000|115.72000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448428|0.86420000|32.77000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448429|0.86420000|10.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448430|0.86420000|1754.96000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448431|0.86430000|18.94000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448432|0.86440000|150.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448433|0.86440000|125.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448434|0.86440000|3.93000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448435|0.86450000|26.98000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448436|0.86450000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.003775|60448437|0.86450000|5183.33000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.026298|60448438|0.86440000|400.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.026298|60448439|0.86460000|32.94000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.026298|60448440|0.86460000|200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.026298|60448441|0.86460000|337.66000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.05985|60448442|0.86430000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.07893|60448443|0.86430000|764.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.117783|60448444|0.86420000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.117783|60448445|0.86420000|800.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.168558|60448446|0.86420000|400.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.168558|60448447|0.86410000|1600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.299267|60448448|0.86430000|57.68000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.355717|60448449|0.86390000|196.66000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.355717|60448450|0.86390000|808.82000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.505372|60448451|0.86390000|500.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.519737|60448452|0.86410000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.519737|60448453|0.86420000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.519737|60448454|0.86420000|2783.33000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.671824|60448455|0.86380000|1778.81000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.740815|60448456|0.86400000|5.77000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.789968|60448457|0.86370000|8865.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.872485|60448458|0.86390000|5000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.872485|60448459|0.86390000|6588.84000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.892906|60448460|0.86350000|1750.35000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.892906|60448461|0.86350000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.892906|60448462|0.86340000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.892906|60448463|0.86340000|2542.58000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.892906|60448464|0.86340000|1000.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.011|60448465|0.86360000|10.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.061176|60448466|0.86360000|1380.99000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.534039|60448467|0.86340000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.534039|60448468|0.86340000|1753.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.680267|60448469|0.86350000|21.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.989119|60448470|0.86330000|1453.31000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:06|0.675219|60448471|0.86340000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:06|0.675219|60448472|0.86340000|514.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:06|0.705255|60448473|0.86350000|1178.86000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.401941|60448474|0.86380000|926.15000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.789184|60448475|0.86380000|830.89000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.789184|60448476|0.86380000|196.93000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.814753|60448477|0.86390000|1756.80000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.814753|60448478|0.86400000|1025.52000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.980452|60448479|0.86400000|1926.08000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.13186|60448480|0.86410000|1161.92000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.198028|60448481|0.86410000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.198028|60448482|0.86400000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.198028|60448483|0.86400000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.198028|60448484|0.86390000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.198028|60448485|0.86390000|3805.61000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.24273|60448486|0.86420000|782.78000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.262596|60448487|0.86420000|417.22000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.262596|60448488|0.86440000|782.78000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:09|0.604639|60448489|0.86440000|1199.90000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:09|0.985975|60448490|0.86450000|57.54000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.552236|60448491|0.86440000|27.09000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.727766|60448492|0.86420000|1451.27000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.727766|60448493|0.86420000|1272.59000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.738946|60448494|0.86420000|440.24000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.049793|60448495|0.86400000|214.31000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.073832|60448496|0.86400000|8785.69000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.162673|60448497|0.86410000|1030.59000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.174728|60448498|0.86390000|500.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.174728|60448499|0.86390000|837.45000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.214339|60448500|0.86380000|684.32000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.214718|60448501|0.86380000|768.43000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.245712|60448502|0.86390000|2974.22000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.309446|60448503|0.86370000|173.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.309446|60448504|0.86370000|1728.97000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.434544|60448505|0.86330000|372.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.463048|60448506|0.86330000|0.04000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.530693|60448507|0.86350000|221.65000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.134955|60448508|0.86370000|111.89000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.316755|60448509|0.86370000|373.73000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.317925|60448510|0.86370000|895.27000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.339596|60448511|0.86370000|374.84000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.366058|60448512|0.86380000|1754.80000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.662099|60448513|0.86410000|38.03000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:13|0.768312|60448514|0.86390000|1753.30000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:13|0.81188|60448515|0.86390000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:13|0.81188|60448516|0.86380000|1199.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:13|0.836455|60448517|0.86390000|874.88000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:13|0.836455|60448518|0.86390000|325.11000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:13|0.914455|60448519|0.86400000|1199.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:13|0.920814|60448520|0.86410000|1754.63000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.305167|60448521|0.86420000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.305167|60448522|0.86410000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.305167|60448523|0.86410000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.305167|60448524|0.86400000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.305167|60448525|0.86400000|5399.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.325247|60448526|0.86400000|3600.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.325247|60448527|0.86400000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.325247|60448528|0.86400000|1452.91000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.325247|60448529|0.86400000|3599.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.761149|60448530|0.86470000|10.38000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.065805|60448531|0.86430000|963.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.613972|60448532|0.86400000|1452.61000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.62261|60448533|0.86370000|1000.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.62261|60448534|0.86360000|2774.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.62261|60448535|0.86360000|150.07000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.62261|60448536|0.86360000|370.35000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.62261|60448537|0.86360000|291.51000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.623277|60448538|0.86400000|1452.60000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.623277|60448539|0.86410000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.623277|60448540|0.86410000|629.17000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.645589|60448541|0.86390000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.645589|60448542|0.86410000|570.83000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.645589|60448543|0.86410000|1510.94000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.695798|60448544|0.86390000|10.75000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.849627|60448545|0.86370000|9000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.849627|60448546|0.86380000|814.48000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.291296|60448547|0.86320000|913.80000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.378994|60448548|0.86300000|1733.41000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.378994|60448549|0.86290000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.442966|60448550|0.86280000|1412.74000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.516447|60448551|0.86280000|0.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.905172|60448552|0.86290000|10.37000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.939612|60448553|0.86280000|1199.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.97114|60448554|0.86290000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.031928|60448555|0.86300000|1135.39000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.090454|60448556|0.86300000|362.61000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.090454|60448557|0.86310000|743.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.307171|60448558|0.86320000|1.16000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.536649|60448559|0.86320000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.536649|60448560|0.86310000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.536649|60448561|0.86310000|3195.63000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.537088|60448562|0.86310000|1603.97000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.537088|60448563|0.86310000|5207.60000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:19|0.764492|60448564|0.86300000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:19|0.764492|60448565|0.86310000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:19|0.764492|60448566|0.86310000|205.92000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:19|0.954151|60448567|0.86310000|231.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:20|0.033151|60448568|0.86310000|110.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:20|0.411206|60448569|0.86320000|111.75000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:21|0.082203|60448570|0.86320000|115.27000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:21|0.091098|60448571|0.86310000|57.90000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:21|0.158015|60448572|0.86290000|729.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:21|0.329676|60448573|0.86280000|10.38000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:21|0.49827|60448574|0.86280000|130.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:21|0.970627|60448575|0.86290000|567.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:22|0.123657|60448576|0.86290000|350.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:23|0.138463|60448577|0.86280000|460.77000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:23|0.512198|60448578|0.86270000|241.83000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:24|0.823246|60448579|0.86250000|2300.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.039937|60448580|0.86240000|57.68000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.085883|60448581|0.86240000|1142.32000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.085883|60448582|0.86240000|519.26000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.17515|60448583|0.86240000|818.24000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.17515|60448584|0.86240000|317.76000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.603725|60448585|0.86220000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.603725|60448586|0.86220000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.993989|60448587|0.86230000|110.77000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.032838|60448588|0.86230000|10.85000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.199457|60448589|0.86230000|54.76000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.39317|60448590|0.86210000|100.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.400581|60448591|0.86200000|545.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.415506|60448592|0.86210000|0.68000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.419672|60448593|0.86200000|90.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.419672|60448594|0.86200000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.456743|60448595|0.86180000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.456743|60448596|0.86180000|1064.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.457289|60448597|0.86180000|697.09000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.468861|60448598|0.86190000|9000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.468861|60448599|0.86190000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.516006|60448600|0.86180000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.165623|60448601|0.86170000|200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.165623|60448602|0.86170000|125.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.165623|60448603|0.86170000|150.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.679248|60448604|0.86180000|23.39000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.09107|60448605|0.86180000|56.46000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.396245|60448606|0.86180000|154.26000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.722144|60448607|0.86170000|32.27000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.131478|60448608|0.86170000|25.69000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.181611|60448609|0.86170000|50.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.323029|60448610|0.86150000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.699165|60448611|0.86140000|200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.96643|60448612|0.86120000|115.54000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.96643|60448613|0.86120000|500.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.96643|60448614|0.86110000|334.54000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.042916|60448615|0.86110000|565.45000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.043458|60448616|0.86110000|0.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.043458|60448617|0.86100000|1000.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.043458|60448618|0.86100000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.069637|60448619|0.86130000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.069637|60448620|0.86130000|9000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.069637|60448621|0.86140000|2400.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.098894|60448622|0.86100000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.099895|60448623|0.86130000|107.98000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.104087|60448624|0.86130000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.104836|60448625|0.86130000|911.71000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.136929|60448626|0.86150000|979.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.147439|60448627|0.86150000|111.75000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.20488|60448628|0.86150000|2509.05000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.20488|60448629|0.86150000|642.45000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:32|0.38727|60448630|0.86150000|110.77000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:33|0.924151|60448631|0.86180000|4.62000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:34|0.689164|60448632|0.86170000|654.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:35|0.398477|60448633|0.86130000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:35|0.398477|60448634|0.86120000|664.08000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:36|0.182438|60448635|0.86180000|111.86000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:37|0.448898|60448636|0.86180000|3.25000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:37|0.549694|60448637|0.86180000|1196.75000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:37|0.615181|60448638|0.86210000|200.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:38|0.264574|60448639|0.86220000|57.99000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:39|0.337729|60448640|0.86180000|15.60000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:39|0.550404|60448641|0.86180000|100.23000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.06296|60448642|0.86170000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.06296|60448643|0.86170000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.453376|60448644|0.86140000|147.83000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.544695|60448645|0.86140000|1052.17000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.544695|60448646|0.86150000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.544695|60448647|0.86150000|17.56000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:41|0.017898|60448648|0.86160000|5.78000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:41|0.260792|60448649|0.86180000|10.41000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:41|0.328307|60448650|0.86180000|8.08000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:41|0.453612|60448651|0.86160000|712.36000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:41|0.488691|60448652|0.86150000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.251232|60448653|0.86140000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.292801|60448654|0.86130000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.316128|60448655|0.86110000|1000.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.338364|60448656|0.86110000|197.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.428041|60448657|0.86110000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.428041|60448658|0.86110000|695.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.874908|60448659|0.86100000|1779.41000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.888801|60448660|0.86070000|231.56000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.888801|60448661|0.86070000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.888801|60448662|0.86060000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.978679|60448663|0.86070000|115.57000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.207235|60448664|0.86070000|36.25000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.268473|60448665|0.86070000|4.59000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.463737|60448666|0.86070000|468.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.509945|60448667|0.86070000|575.39000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.509945|60448668|0.86070000|197.65000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.626568|60448669|0.86090000|110.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.678762|60448670|0.86090000|1089.05000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:44|0.444501|60448671|0.86060000|62.14000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:44|0.85531|60448672|0.86050000|47.86000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:45|0.675101|60448673|0.86080000|7.51000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:45|0.834449|60448674|0.86080000|43.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.195769|60448675|0.86080000|568.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.484252|60448676|0.86100000|5.81000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.484252|60448677|0.86100000|505.47000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.757545|60448678|0.86130000|91.30000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:47|0.67239|60448679|0.86100000|204.79000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:48|0.042849|60448680|0.86160000|110.93000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:48|0.612135|60448681|0.86170000|10.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:48|0.612135|60448682|0.86180000|331.38000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:48|0.827715|60448683|0.86200000|27.15000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:49|0.084984|60448684|0.86200000|230.86000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:49|0.205092|60448685|0.86200000|304.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:49|0.250013|60448686|0.86200000|1184.74000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.446738|60448687|0.86230000|925.89000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.616941|60448688|0.86240000|17278.77000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.626082|60448689|0.86240000|3855.13000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.637951|60448690|0.86240000|250.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.645734|60448691|0.86240000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.645755|60448692|0.86240000|724.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.660011|60448693|0.86240000|2394.67000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.668133|60448694|0.86240000|341.38000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.672422|60448695|0.86240000|524.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.695691|60448696|0.86240000|607.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.71642|60448697|0.86240000|227.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.716636|60448698|0.86240000|442.78000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.73228|60448699|0.86240000|703.77000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.748246|60448700|0.86240000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.748259|60448701|0.86240000|6681.91000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.756943|60448702|0.86240000|3000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.769087|60448703|0.86240000|516.09000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.771042|60448704|0.86240000|6884.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.782347|60448705|0.86240000|1110.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.798689|60448706|0.86240000|3644.35000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.857279|60448707|0.86240000|225.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.898137|60448708|0.86240000|232.86000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.984211|60448709|0.86240000|3260.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.055872|60448710|0.86250000|781.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.062593|60448711|0.86250000|462.51000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.224142|60448712|0.86240000|684.97000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.224142|60448713|0.86240000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.224142|60448714|0.86240000|3613.69000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.257416|60448715|0.86240000|5386.31000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.257416|60448716|0.86240000|112.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.299849|60448717|0.86240000|1391.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.299849|60448718|0.86240000|1498.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.327131|60448719|0.86240000|3490.07000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.351357|60448720|0.86240000|2019.86000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.37419|60448721|0.86240000|1470.21000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.393638|60448722|0.86240000|1749.65000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.423659|60448723|0.86240000|50.91000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.430955|60448724|0.86240000|219.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.430955|60448725|0.86240000|204.97000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.442829|60448726|0.86240000|458.21000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.607122|60448727|0.86240000|2556.68000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.614555|60448728|0.86240000|415.41000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.630181|60448729|0.86240000|2297.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.75634|60448730|0.86250000|508.01000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.75634|60448731|0.86260000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.75634|60448732|0.86270000|684.97000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.75634|60448733|0.86280000|188.99000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:52|0.372742|60448734|0.86170000|351.04000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:52|0.461524|60448735|0.86210000|5226.58000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:53|0.10408|60448736|0.86190000|600.43000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:53|0.869877|60448737|0.86210000|226.94000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:53|0.970625|60448738|0.86200000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:53|0.970625|60448739|0.86200000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:53|0.982579|60448740|0.86190000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.002246|60448741|0.86160000|1741.69000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.043575|60448742|0.86170000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.338464|60448743|0.86180000|1.66000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.572752|60448744|0.86180000|954.56000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.577042|60448745|0.86180000|243.78000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.577042|60448746|0.86180000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.745876|60448747|0.86180000|20.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.831289|60448748|0.86160000|1768.04000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.831289|60448749|0.86160000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.831289|60448750|0.86160000|1464.47000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.85483|60448751|0.86170000|54.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.922538|60448752|0.86140000|1000.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.938451|60448753|0.86120000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.938451|60448754|0.86120000|400.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:55|0.213727|60448755|0.86130000|197.80000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:55|0.321371|60448756|0.86130000|569.48000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:56|0.153902|60448757|0.86110000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:56|0.153902|60448758|0.86110000|1726.70000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:56|0.175664|60448759|0.86110000|0.04000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:56|0.544379|60448760|0.86090000|19.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:56|0.548406|60448761|0.86090000|1160.60000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:56|0.994707|60448762|0.86090000|7.89000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.066406|60448763|0.86100000|110.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.097664|60448764|0.86100000|1089.10000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.622243|60448765|0.86130000|227.73000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.718833|60448766|0.86130000|111.03000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:58|0.175452|60448767|0.86140000|371.39000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.672754|60448768|0.86090000|54.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.890456|60448769|0.86090000|1145.05000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.951385|60448770|0.86100000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.493979|60448771|0.86080000|59.53000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.528708|60448772|0.86110000|471.92000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669754|60448773|0.86070000|110.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.009671|60448774|0.86060000|683.37000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.538365|60448775|0.86060000|27.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.540848|60448776|0.86060000|113.37000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.750637|60448777|0.86020000|150.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.817287|60448778|0.86040000|517.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.94593|60448779|0.86010000|100.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.94593|60448780|0.86010000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.995954|60448781|0.86010000|4224.30000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:04|0.256866|60448782|0.86030000|47.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:04|0.359157|60448783|0.86030000|11.57000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.175697|60448784|0.86030000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448785|0.86000000|115.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448786|0.86000000|30.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448787|0.86000000|5.80000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448788|0.86000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448789|0.86000000|2000.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448790|0.86000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448791|0.86000000|100.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448792|0.86000000|449.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448793|0.86000000|300.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448794|0.86000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448795|0.86000000|125.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.199189|60448796|0.86000000|2862.90000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.209498|60448797|0.86000000|3000.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.209843|60448798|0.86000000|4137.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.209843|60448799|0.86000000|28.98000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.225999|60448800|0.86000000|716.89000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.230039|60448801|0.85990000|347.17000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.230039|60448802|0.85990000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.230039|60448803|0.85990000|150.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.230039|60448804|0.85990000|150.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.230039|60448805|0.85990000|1775.83000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.230301|60448806|0.85990000|0.09000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.230702|60448807|0.85980000|200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.255094|60448808|0.85990000|680.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.255094|60448809|0.85990000|687.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.270695|60448810|0.85980000|232.10000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.271085|60448811|0.85970000|2490.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.294416|60448812|0.85970000|9000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.554337|60448813|0.86010000|197.78000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.554337|60448814|0.86010000|34.30000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:06|0.268536|60448815|0.85950000|300.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:06|0.360902|60448816|0.85950000|1171.46000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:06|0.360902|60448817|0.85940000|50.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:06|0.635798|60448818|0.85980000|1.15000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.112876|60448819|0.85970000|54.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.49492|60448820|0.85920000|1472.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.509173|60448821|0.85910000|756.53000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.509173|60448822|0.85900000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.509173|60448823|0.85900000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.509173|60448824|0.85900000|1737.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.687867|60448825|0.85910000|65.17000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.715513|60448826|0.85910000|691.36000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.715513|60448827|0.85920000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.715513|60448828|0.85920000|1529.86000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.220837|60448829|0.85910000|1199.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.221043|60448830|0.85910000|0.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.221043|60448831|0.85910000|1199.98000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.304072|60448832|0.85940000|55.43000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.912662|60448833|0.85900000|0.52000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448834|0.85900000|1497.48000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448835|0.85920000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448836|0.85930000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448837|0.85930000|2556.41000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448838|0.85940000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448839|0.85950000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448840|0.85950000|2833.46000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448841|0.85950000|2556.31000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448842|0.85960000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448843|0.85960000|141.71000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448844|0.85960000|2991.25000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448845|0.85970000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448846|0.85970000|362.74000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448847|0.85970000|123.21000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448848|0.85970000|2556.41000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448849|0.85980000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448850|0.85980000|2800.42000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448851|0.85980000|354.28000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448852|0.85990000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448853|0.86000000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448854|0.86000000|500.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448855|0.86000000|1744.19000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448856|0.86010000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448857|0.86010000|906.85000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448858|0.86020000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448859|0.86020000|258.99000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448860|0.86020000|2796.17000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448861|0.86020000|566.84000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448862|0.86030000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448863|0.86040000|1711.58000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448864|0.86050000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448865|0.86050000|581.06000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448866|0.86060000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448867|0.86060000|1450.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448868|0.86070000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448869|0.86070000|10138.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448870|0.86070000|708.55000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448871|0.86080000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448872|0.86080000|10.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.0933|60448873|0.86090000|2253.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.150724|60448874|0.85950000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.150724|60448875|0.85930000|8040.95000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.241239|60448876|0.85950000|2309.77000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.257069|60448877|0.85950000|568.82000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.262489|60448878|0.85950000|144.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.295172|60448879|0.85960000|224.90000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.295172|60448880|0.85950000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.295172|60448881|0.85940000|7101.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.350735|60448882|0.85970000|1990.36000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.36967|60448883|0.85970000|3009.64000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.369986|60448884|0.85980000|1.02000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.788862|60448885|0.85980000|182.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.807698|60448886|0.85970000|178.85000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.821527|60448887|0.85960000|417.35000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.834737|60448888|0.85950000|456.24000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.834737|60448889|0.85950000|224.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.84784|60448890|0.85950000|175.27000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.84784|60448891|0.85910000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.84784|60448892|0.85910000|218.38000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849193|60448893|0.85940000|262.90000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.873803|60448894|0.85920000|764.17000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.882228|60448895|0.85910000|825.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.882228|60448896|0.85900000|1243.59000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.965908|60448897|0.85930000|404.64000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.00791|60448898|0.85900000|2300.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.026044|60448899|0.85890000|1243.60000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.174575|60448900|0.85890000|486.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.185099|60448901|0.85890000|713.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.222392|60448902|0.85880000|162.64000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.222392|60448903|0.85870000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.222392|60448904|0.85870000|1471.86000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.222392|60448905|0.85860000|157.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.248899|60448906|0.85900000|1138.96000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.315854|60448907|0.85890000|1137.64000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353817|60448908|0.85860000|1473.09000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.37356|60448909|0.85850000|250.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.37356|60448910|0.85850000|25.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.37356|60448911|0.85850000|25.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.37356|60448912|0.85850000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.37356|60448913|0.85850000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.521424|60448914|0.85840000|0.52000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.521424|60448915|0.85840000|1781.18000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.617388|60448916|0.85860000|227.47000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.114877|60448917|0.85830000|35.24000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.114877|60448918|0.85830000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.144889|60448919|0.85830000|56.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.225325|60448920|0.85820000|34.93000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.225325|60448921|0.85820000|100.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.225325|60448922|0.85820000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.225325|60448923|0.85810000|34.95000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.225325|60448924|0.85810000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.225325|60448925|0.85810000|874.85000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.240258|60448926|0.85810000|2725.15000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.41232|60448927|0.85830000|3.19000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.491888|60448928|0.85800000|20.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.491888|60448929|0.85800000|125.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.491888|60448930|0.85800000|3355.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.775783|60448931|0.85810000|680.99000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.043655|60448932|0.85830000|472.91000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.628086|60448933|0.85870000|2816.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.056047|60448934|0.85840000|191.15000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.196557|60448935|0.85840000|11.59000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.499994|60448936|0.85800000|245.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.499994|60448937|0.85800000|1475.80000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.105038|60448938|0.85830000|26.91000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.239566|60448939|0.85830000|111.03000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.808352|60448940|0.85830000|10.33000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.944941|60448941|0.85800000|0.02000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.966003|60448942|0.85780000|34.64000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.966003|60448943|0.85780000|37.33000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.966003|60448944|0.85780000|200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.966003|60448945|0.85780000|150.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.966003|60448946|0.85780000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.075993|60448947|0.85790000|40.45000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221091|60448948|0.85770000|34.96000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221091|60448949|0.85770000|21.15000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221091|60448950|0.85770000|1252.18000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221441|60448951|0.85770000|2347.82000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221441|60448952|0.85770000|698.45000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.249352|60448953|0.85760000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.508912|60448954|0.85790000|10.41000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.509363|60448955|0.85750000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.509363|60448956|0.85750000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.509363|60448957|0.85750000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.530223|60448958|0.85750000|1476.13000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.530223|60448959|0.85750000|1476.13000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.561277|60448960|0.85740000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.683977|60448961|0.85730000|11.88000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.683977|60448962|0.85730000|0.52000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.683977|60448963|0.85730000|1265.81000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.713624|60448964|0.85730000|210.42000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.845645|60448965|0.85720000|238.19000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.845645|60448966|0.85720000|3261.81000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.941312|60448967|0.85730000|50.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.95116|60448968|0.85720000|338.19000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.95116|60448969|0.85720000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.026697|60448970|0.85720000|726.43000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.099976|60448971|0.85730000|210.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.116551|60448972|0.85720000|473.57000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.225292|60448973|0.85710000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.225292|60448974|0.85710000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.415401|60448975|0.85700000|290.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.415401|60448976|0.85700000|1578.28000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.415401|60448977|0.85700000|76.03000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.415401|60448978|0.85700000|67.29000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.415401|60448979|0.85700000|67.29000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.415401|60448980|0.85700000|50.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.415401|60448981|0.85700000|143.02000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.415401|60448982|0.85700000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.415401|60448983|0.85700000|3004.49000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.430183|60448984|0.85700000|475.51000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.430183|60448985|0.85700000|20.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.507257|60448986|0.85700000|100.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.579238|60448987|0.85690000|116.12000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.579238|60448988|0.85690000|100.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.579238|60448989|0.85690000|3400.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.579238|60448990|0.85690000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.579238|60448991|0.85690000|100.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.579238|60448992|0.85690000|125.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.686091|60448993|0.85700000|58.30000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.015916|60448994|0.85690000|25.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.070796|60448995|0.85690000|1041.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.123931|60448996|0.85690000|133.30000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.123931|60448997|0.85700000|1041.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.333145|60448998|0.85710000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.333145|60448999|0.85710000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.398452|60449000|0.85720000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.589937|60449001|0.85730000|40.44000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.73741|60449002|0.85750000|123.30000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.833575|60449003|0.85750000|718.60000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.858164|60449004|0.85770000|3423.59000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.231544|60449005|0.85730000|1070.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.248609|60449006|0.85730000|1070.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.255426|60449007|0.85730000|130.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.904688|60449008|0.85690000|2895.32000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.913785|60449009|0.85690000|993.46000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.956646|60449010|0.85690000|825.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.226955|60449011|0.85710000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.226955|60449012|0.85720000|4277.21000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.419019|60449013|0.85720000|2.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.613873|60449014|0.85720000|184.88000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.867608|60449015|0.85760000|500.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.129826|60449016|0.85780000|2500.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.14871|60449017|0.85780000|596.17000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.519142|60449018|0.85790000|10.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.519142|60449019|0.85830000|1152.77000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.116709|60449020|0.85780000|10.41000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.205877|60449021|0.85770000|107.80000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.237476|60449022|0.85770000|1363.02000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.237476|60449023|0.85770000|2510.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.412345|60449024|0.85790000|400.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.412345|60449025|0.85790000|673.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.412345|60449026|0.85800000|67.65000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.556819|60449027|0.85810000|2816.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.735867|60449028|0.85810000|184.95000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.22482|60449029|0.85850000|44.03000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.392578|60449030|0.85840000|232.35000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.395725|60449031|0.85840000|27.23000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.087886|60449032|0.85850000|2816.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.197082|60449033|0.85870000|200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.197082|60449034|0.85870000|872.69000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.236106|60449035|0.85870000|887.44000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.249125|60449036|0.85890000|32.47000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.414919|60449037|0.85880000|578.35000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.170275|60449038|0.85840000|1468.66000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.270798|60449039|0.85800000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.270798|60449040|0.85840000|2039.86000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.272533|60449041|0.85840000|1560.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.272533|60449042|0.85840000|1666.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.317666|60449043|0.85790000|517.80000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.332567|60449044|0.85790000|3482.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.961968|60449045|0.85830000|131.11000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.168383|60449046|0.85890000|117.53000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.168383|60449047|0.85890000|100.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.168383|60449048|0.85900000|750.58000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.461194|60449049|0.85900000|570.67000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.524507|60449050|0.85890000|2150.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.524525|60449051|0.85890000|50.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.548848|60449052|0.85880000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.95783|60449053|0.85850000|1690.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.981042|60449054|0.85850000|42.04000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.995581|60449055|0.85840000|1470.38000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.010254|60449056|0.85830000|1469.96000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.013623|60449057|0.85820000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.013623|60449058|0.85820000|3104.60000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.046474|60449059|0.85810000|12.81000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.046474|60449060|0.85810000|2619.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.057019|60449061|0.85840000|52.37000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.072673|60449062|0.85820000|400.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.072673|60449063|0.85810000|0.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.072673|60449064|0.85800000|1071.09000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.105824|60449065|0.85800000|400.09000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.150299|60449066|0.85790000|1471.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.181823|60449067|0.85790000|0.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.181823|60449068|0.85790000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.181823|60449069|0.85790000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.279015|60449070|0.85790000|30.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.980167|60449071|0.85830000|21.25000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.028092|60449072|0.85820000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.225705|60449073|0.85850000|111.39000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.228254|60449074|0.85840000|1093.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.228254|60449075|0.85830000|106.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.42645|60449076|0.85850000|2.31000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.472298|60449077|0.85830000|1093.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.669152|60449078|0.85820000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.669152|60449079|0.85820000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.669152|60449080|0.85820000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.958455|60449081|0.85800000|131.12000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:27|0.969825|60449082|0.85830000|112.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:28|0.296015|60449083|0.85830000|342.41000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:28|0.697203|60449084|0.85830000|699.75000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:28|0.697203|60449085|0.85830000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:28|0.796903|60449086|0.85840000|1141.35000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:28|0.843052|60449087|0.85840000|58.60000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:28|0.843052|60449088|0.85830000|2696.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:28|0.843052|60449089|0.85830000|414.68000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.07511|60449090|0.85880000|342.69000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.087324|60449091|0.85850000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.087324|60449092|0.85850000|3502.25000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.091878|60449093|0.85850000|1701.41000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.10555|60449094|0.85850000|3796.34000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.122851|60449095|0.85860000|451.36000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.130536|60449096|0.85860000|2063.14000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.307487|60449097|0.85820000|111.36000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.338669|60449098|0.85820000|32.47000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.375654|60449099|0.85810000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.066759|60449100|0.85810000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.066759|60449101|0.85800000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.066759|60449102|0.85800000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.066759|60449103|0.85800000|2558.71000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.066759|60449104|0.85800000|798.96000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.066759|60449105|0.85790000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.066759|60449106|0.85790000|1470.53000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.066759|60449107|0.85790000|571.80000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.191885|60449108|0.85820000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.304788|60449109|0.85860000|117.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.329719|60449110|0.85860000|0.01000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.329719|60449111|0.85870000|1762.49000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.6501|60449112|0.85850000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.692515|60449113|0.85840000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.692515|60449114|0.85830000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.692515|60449115|0.85820000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.851715|60449116|0.85810000|3153.19000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.937905|60449117|0.85800000|1650.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.937905|60449118|0.85800000|112.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:31|0.411128|60449119|0.85810000|228.39000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.494795|60449120|0.85810000|55.66000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.531621|60449121|0.85810000|13574.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.544145|60449122|0.85810000|9604.96000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.626924|60449123|0.85840000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.662097|60449124|0.85850000|64.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.720066|60449125|0.85850000|0.07000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.720066|60449126|0.85870000|0.07000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.720066|60449127|0.85890000|34.73000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.025074|60449128|0.85830000|1109.51000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.348158|60449129|0.85800000|1468.35000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.348158|60449130|0.85800000|2580.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.632499|60449131|0.85790000|15.51000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.724037|60449132|0.85790000|112.53000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.878527|60449133|0.85770000|198.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.924033|60449134|0.85780000|151.53000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:34|0.792085|60449135|0.85790000|50.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:34|0.923291|60449136|0.85800000|191.44000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.099272|60449137|0.85810000|400.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.249225|60449138|0.85810000|1199.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.360521|60449139|0.85840000|569.28000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.766818|60449140|0.85880000|226.27000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.842899|60449141|0.85850000|866.22000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.842899|60449142|0.85840000|187.21000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:36|0.149012|60449143|0.85800000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:36|0.208948|60449144|0.85810000|100.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:36|0.687024|60449145|0.85810000|1100.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:36|0.687024|60449146|0.85810000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:36|0.687024|60449147|0.85820000|3419.75000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:36|0.978357|60449148|0.85800000|268.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.011843|60449149|0.85810000|1391.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.011843|60449150|0.85820000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.011843|60449151|0.85820000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.040183|60449152|0.85820000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.040183|60449153|0.85830000|1119.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.146655|60449154|0.85830000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.22669|60449155|0.85860000|2753.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.24502|60449156|0.85860000|0.03000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.286421|60449157|0.85850000|1199.99000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:38|0.585737|60449158|0.85910000|125.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:38|0.585737|60449159|0.85910000|10.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.538517|60449160|0.85960000|0.56000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.701413|60449161|0.85960000|99.44000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.79452|60449162|0.85970000|150.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.79452|60449163|0.85970000|69.09000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.116997|60449164|0.85960000|1391.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.116997|60449165|0.85960000|1391.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.86055|60449166|0.85900000|1471.34000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.997869|60449167|0.85880000|111.42000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.005209|60449168|0.85890000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.005209|60449169|0.85900000|9000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.005209|60449170|0.85900000|1199.99000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.043602|60449171|0.85870000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.043602|60449172|0.85870000|400.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.503723|60449173|0.85910000|33.48000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.888446|60449174|0.85940000|4.65000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.932587|60449175|0.85920000|551.15000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:42|0.051837|60449176|0.85920000|3048.80000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:42|0.217265|60449177|0.85920000|58.17000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:42|0.806287|60449178|0.85920000|226.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:42|0.927999|60449179|0.85920000|1535.21000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.306666|60449180|0.85920000|7.94000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.39439|60449181|0.85940000|1760.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.394402|60449182|0.85940000|0.09000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.444983|60449183|0.85950000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.501903|60449184|0.85990000|55.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.611332|60449185|0.85980000|13.71000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.774623|60449186|0.86000000|10.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.774623|60449187|0.86010000|200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.774623|60449188|0.86010000|470.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.864639|60449189|0.86010000|529.60000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.903949|60449190|0.86020000|0.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.903949|60449191|0.86020000|243.28000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.932472|60449192|0.86050000|285.60000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.009522|60449193|0.86050000|60.04000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.009522|60449194|0.86050000|197.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.170723|60449195|0.86070000|17.84000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.187573|60449196|0.86070000|132.16000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.187573|60449197|0.86080000|100.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.187573|60449198|0.86090000|400.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.300588|60449199|0.86110000|2425.98000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.46123|60449200|0.86110000|56.29000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.516728|60449201|0.86080000|24.52000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.818376|60449202|0.86130000|404.32000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.818776|60449203|0.86130000|437.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.999899|60449204|0.86140000|125.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.999899|60449205|0.86140000|658.87000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.029963|60449206|0.86140000|1264.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.079456|60449207|0.86140000|55.69000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.147473|60449208|0.86120000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.296978|60449209|0.86090000|102.13000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.750942|60449210|0.86130000|100.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.159556|60449211|0.86140000|1620.54000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.159556|60449212|0.86140000|200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.228401|60449213|0.86150000|15.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.233209|60449214|0.86150000|3585.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.233209|60449215|0.86160000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:47|0.959605|60449216|0.86170000|55.67000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.262339|60449217|0.86170000|3544.30000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.2773|60449218|0.86170000|0.03000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.304123|60449219|0.86180000|112.49000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.304653|60449220|0.86180000|3487.51000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.31528|60449221|0.86190000|580.61000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.349005|60449222|0.86160000|1005.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.581125|60449223|0.86190000|49.58000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.584129|60449224|0.86190000|2675.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.703121|60449225|0.86190000|111.38000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.710248|60449226|0.86190000|5.80000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.718197|60449227|0.86190000|177.63000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.733505|60449228|0.86200000|580.61000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.813525|60449229|0.86200000|3019.39000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.887493|60449230|0.86210000|3600.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.049745|60449231|0.86200000|476.80000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.13282|60449232|0.86180000|197.14000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.213958|60449233|0.86170000|173.94000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.248818|60449234|0.86170000|1026.06000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.248818|60449235|0.86170000|173.94000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.501363|60449236|0.86170000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.542389|60449237|0.86180000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.585141|60449238|0.86170000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.72647|60449239|0.86170000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.90559|60449240|0.86160000|2354.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.969354|60449241|0.86150000|1455.91000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.099894|60449242|0.86100000|2816.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.191042|60449243|0.86090000|2816.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.291455|60449244|0.86100000|875.46000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.291455|60449245|0.86110000|324.54000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.329603|60449246|0.86110000|875.46000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.367307|60449247|0.86130000|285.64000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.654029|60449248|0.86130000|914.36000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.654029|60449249|0.86130000|197.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.654029|60449250|0.86150000|1174.03000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.954035|60449251|0.86130000|21.46000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:51|0.344389|60449252|0.86120000|266.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:51|0.49592|60449253|0.86130000|301.55000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:51|0.594899|60449254|0.86130000|952.60000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:51|0.59821|60449255|0.86130000|500.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:51|0.598497|60449256|0.86130000|0.02000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.004427|60449257|0.86090000|2768.94000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.004961|60449258|0.86080000|100.02000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.064836|60449259|0.86090000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.064836|60449260|0.86090000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.57729|60449261|0.86120000|785.43000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:53|0.035503|60449262|0.86130000|112.49000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:53|0.08257|60449263|0.86130000|111.38000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:53|0.905839|60449264|0.86100000|281.02000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.130807|60449265|0.86120000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.130807|60449266|0.86110000|408.52000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.216802|60449267|0.86130000|1530.96000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.237335|60449268|0.86150000|715.68000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.251797|60449269|0.86140000|715.68000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.484255|60449270|0.86190000|65.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.549057|60449271|0.86160000|807.68000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.690362|60449272|0.86180000|111.24000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.805608|60449273|0.86180000|3954.76000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:55|0.805608|60449274|0.86180000|2623.03000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.471385|60449275|0.86140000|1457.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.478884|60449276|0.86140000|0.07000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.731882|60449277|0.86120000|332.56000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.802975|60449278|0.86100000|3600.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.802975|60449279|0.86100000|1457.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.846805|60449280|0.86100000|0.04000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.930735|60449281|0.86090000|601.87000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.155367|60449282|0.86110000|72.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.297095|60449283|0.86110000|55.60000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.542678|60449284|0.86100000|204.75000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.761997|60449285|0.86110000|38.23000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.974317|60449286|0.86150000|911.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.987818|60449287|0.86150000|842.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.140641|60449288|0.86160000|923.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.150218|60449289|0.86190000|289.52000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.245434|60449290|0.86150000|357.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.547097|60449291|0.86170000|570.54000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.82968|60449292|0.86180000|112.49000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.89619|60449293|0.86140000|2816.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.89619|60449294|0.86140000|5997.56000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.914506|60449295|0.86140000|2816.19000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.180348|60449296|0.86120000|1051.95000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.208525|60449297|0.86120000|3000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.255238|60449298|0.86130000|680.20000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.319364|60449299|0.86160000|1200.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.832282|60449300|0.86190000|10.44000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.164627|60449301|0.86150000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.164627|60449302|0.86160000|1200.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.164627|60449303|0.86160000|9000.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.164627|60449304|0.86170000|183.26000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.180512|60449305|0.86150000|222.73000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.459116|60449306|0.86150000|55.60000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.469208|60449307|0.86150000|1144.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.469208|60449308|0.86150000|1173.66000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.471951|60449309|0.86150000|26.34000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.471951|60449310|0.86150000|196.39000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.681139|60449311|0.86140000|78.66000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:01|0.377385|60449312|0.86110000|1757.55000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:02|0.148612|60449313|0.86120000|10.20000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:02|0.663884|60449314|0.86100000|2400.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:02|0.845891|60449315|0.86080000|1458.97000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.028702|60449316|0.86080000|58.49000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.045257|60449317|0.86080000|169.81000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.731294|60449318|0.86120000|1757.82000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:04|0.799732|60449319|0.86170000|1458.79000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:05|0.67058|60449320|0.86210000|27.16000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.204396|60449321|0.86190000|55.46000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.295297|60449322|0.86160000|197.10000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.301281|60449323|0.86160000|0.09000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.464639|60449324|0.86150000|981.51000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.464639|60449325|0.86150000|160.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.464639|60449326|0.86150000|9000.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.464639|60449327|0.86160000|276.48000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.478389|60449328|0.86160000|50.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.766785|60449329|0.86140000|682.41000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.782509|60449330|0.86170000|12.14000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:07|0.226147|60449331|0.86160000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:07|0.542363|60449332|0.86210000|27.16000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:07|0.617907|60449333|0.86180000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.160954|60449334|0.86200000|10.41000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.500146|60449335|0.86190000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.500146|60449336|0.86190000|1076.43000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.726995|60449337|0.86160000|1458.71000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.003946|60449338|0.86100000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.028611|60449339|0.86110000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.284706|60449340|0.86110000|1500.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.392672|60449341|0.86140000|1850.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.392672|60449342|0.86140000|197.47000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.457182|60449343|0.86140000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.457182|60449344|0.86140000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.457182|60449345|0.86130000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.457182|60449346|0.86130000|1488.06000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.464982|60449347|0.86130000|2111.94000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.464982|60449348|0.86130000|8724.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.465707|60449349|0.86130000|275.60000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.750692|60449350|0.86110000|21.38000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.7784|60449351|0.86090000|197.35000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.7784|60449352|0.86080000|961.68000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.7784|60449353|0.86070000|840.97000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.948904|60449354|0.86090000|169.81000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.665152|60449355|0.86110000|1758.60000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.669137|60449356|0.86110000|0.03000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.757195|60449357|0.86100000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.757195|60449358|0.86100000|1717.71000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.014063|60449359|0.86110000|1572.83000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.056994|60449360|0.86110000|1102.17000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.187363|60449361|0.86130000|19.55000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.400569|60449362|0.86140000|1161.66000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.41485|60449363|0.86140000|4838.34000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.41485|60449364|0.86140000|1758.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.521521|60449365|0.86130000|1000.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:14|0.333573|60449366|0.86150000|55.46000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:14|0.44063|60449367|0.86150000|5.79000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:14|0.649667|60449368|0.86170000|3600.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:14|0.649667|60449369|0.86170000|145.39000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:14|0.654535|60449370|0.86170000|862.14000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:15|0.200772|60449371|0.86200000|112.06000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:15|0.93925|60449372|0.86200000|1755.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:15|0.939983|60449373|0.86200000|0.09000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.328558|60449374|0.86190000|1461.26000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.727439|60449375|0.86190000|50.39000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.257715|60449376|0.86200000|285.60000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.240263|60449377|0.86190000|1809.30000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.24488|60449378|0.86190000|1500.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.332427|60449379|0.86170000|75.50000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.684422|60449380|0.86170000|1385.60000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.703854|60449381|0.86170000|0.01000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.78846|60449382|0.86160000|22.31000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.874018|60449383|0.86160000|220.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.244083|60449384|0.86160000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.244582|60449385|0.86150000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.244582|60449386|0.86150000|857.51000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.244582|60449387|0.86150000|2942.49000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.251901|60449388|0.86150000|657.51000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.264643|60449389|0.86140000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.358372|60449390|0.86130000|933.38000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.362064|60449391|0.86130000|266.62000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.362064|60449392|0.86130000|3153.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.367039|60449393|0.86130000|4233.44000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.374127|60449394|0.86130000|1613.16000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:19|0.645793|60449395|0.86120000|111.95000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.052926|60449396|0.86150000|500.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.154597|60449397|0.86150000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.154597|60449398|0.86150000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.154597|60449399|0.86140000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.154597|60449400|0.86140000|667.54000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.158514|60449401|0.86150000|4799.60000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.158514|60449402|0.86140000|532.46000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.158514|60449403|0.86140000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.158514|60449404|0.86140000|1747.48000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.165969|60449405|0.86160000|1755.77000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.215307|60449406|0.86160000|0.01000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.215307|60449407|0.86160000|1199.99000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.244764|60449408|0.86150000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.24478|60449409|0.86160000|0.01000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.24478|60449410|0.86160000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.24478|60449411|0.86160000|1199.90000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.24478|60449412|0.86170000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.24478|60449413|0.86170000|2400.09000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.245542|60449414|0.86130000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.495025|60449415|0.86100000|4.65000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.874669|60449416|0.86110000|52.45000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.095825|60449417|0.86140000|55.46000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.145251|60449418|0.86140000|236.74000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.209856|60449419|0.86140000|1205.80000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.222932|60449420|0.86150000|1755.41000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.222932|60449421|0.86160000|897.87000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.258676|60449422|0.86170000|75.86000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.28479|60449423|0.86170000|1534.18000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.327965|60449424|0.86170000|847.83000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.327965|60449425|0.86170000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.345953|60449426|0.86160000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.426124|60449427|0.86180000|21.38000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.49676|60449428|0.86180000|1157.47000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.658662|60449429|0.86150000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.688355|60449430|0.86140000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.785064|60449431|0.86150000|683.89000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:22|0.253618|60449432|0.86140000|1024.47000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:22|0.538095|60449433|0.86140000|55.46000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:22|0.572435|60449434|0.86140000|120.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:23|0.617932|60449435|0.86170000|721.01000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:23|0.617932|60449436|0.86170000|1460.13000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.961376|60449437|0.86140000|10.41000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.051672|60449438|0.86130000|464.82000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.052466|60449439|0.86130000|828.70000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.084425|60449440|0.86130000|167.41000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.084425|60449441|0.86130000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.676875|60449442|0.86110000|227.60000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.876685|60449443|0.86090000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.321908|60449444|0.86090000|1564.30000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.330385|60449445|0.86090000|1110.70000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:27|0.353326|60449446|0.86120000|55.46000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:27|0.642966|60449447|0.86120000|55.44000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:28|0.047871|60449448|0.86120000|1643.72000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:29|0.158325|60449449|0.86140000|227.60000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:29|0.459676|60449450|0.86130000|112.02000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.185196|60449451|0.86140000|500.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.48562|60449452|0.86150000|1.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.525027|60449453|0.86150000|1754.52000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.594814|60449454|0.86150000|104.70000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.809042|60449455|0.86170000|1498.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.815368|60449456|0.86150000|2917.09000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:31|0.578246|60449457|0.86160000|5.79000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:31|0.689351|60449458|0.86130000|149.70000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:33|0.043009|60449459|0.86180000|5.78000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:34|0.121781|60449460|0.86150000|28.87000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:34|0.7381|60449461|0.86140000|1455.72000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:34|0.7381|60449462|0.86140000|5.98000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:34|0.738447|60449463|0.86140000|0.02000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:35|0.198432|60449464|0.86140000|2979.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:35|0.873675|60449465|0.86150000|519.42000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.071769|60449466|0.86180000|12.13000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.347437|60449467|0.86210000|112.07000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.654761|60449468|0.86170000|1455.64000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.903085|60449469|0.86170000|577.36000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.475394|60449470|0.86170000|1138.04000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.571117|60449471|0.86180000|21.38000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:38|0.294094|60449472|0.86150000|10.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:38|0.294094|60449473|0.86140000|400.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:38|0.294094|60449474|0.86130000|160.24000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:38|0.357654|60449475|0.86160000|555.34000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:38|0.619503|60449476|0.86160000|139.74000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:38|0.789059|60449477|0.86160000|225.36000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:39|0.110591|60449478|0.86140000|200.15000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:39|0.300484|60449479|0.86140000|40.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.06957|60449480|0.86130000|533.80000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.116037|60449481|0.86160000|23.17000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.325769|60449482|0.86160000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.377824|60449483|0.86180000|23.05000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.473639|60449484|0.86150000|2548.55000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.473639|60449485|0.86150000|4665.22000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.91923|60449486|0.86220000|500.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.280412|60449487|0.86200000|5.78000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.82672|60449488|0.86190000|1000.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.839637|60449489|0.86180000|887.62000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.839963|60449490|0.86180000|1498.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.998936|60449491|0.86170000|1443.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.99943|60449492|0.86170000|0.06000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.118514|60449493|0.86160000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.370603|60449494|0.86170000|55.45000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.408606|60449495|0.86170000|1144.55000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.408606|60449496|0.86170000|601.62000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.490429|60449497|0.86180000|288.64000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.629495|60449498|0.86190000|27.15000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.834662|60449499|0.86190000|2.89000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:44|0.017225|60449500|0.86220000|55.45000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:44|0.103232|60449501|0.86200000|478.67000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:44|0.268324|60449502|0.86220000|111.06000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:44|0.884988|60449503|0.86230000|10.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.018747|60449504|0.86240000|89.82000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.018747|60449505|0.86240000|200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.068503|60449506|0.86260000|879.27000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.068503|60449507|0.86260000|400.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.114639|60449508|0.86270000|250.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.138385|60449509|0.86270000|8128.88000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.156014|60449510|0.86270000|2954.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.182095|60449511|0.86270000|3000.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.196307|60449512|0.86270000|7865.30000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.196351|60449513|0.86270000|217.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.205969|60449514|0.86270000|1279.27000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.221658|60449515|0.86260000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.221658|60449516|0.86260000|911.30000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.221658|60449517|0.86250000|5341.70000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.231963|60449518|0.86270000|3800.51000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.248332|60449519|0.86280000|50.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.331523|60449520|0.86260000|421.93000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.346418|60449521|0.86260000|1117.37000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.350469|60449522|0.86270000|891.52000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.370695|60449523|0.86250000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.370695|60449524|0.86270000|308.48000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.755496|60449525|0.86240000|1199.99000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.758963|60449526|0.86240000|1199.99000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.759259|60449527|0.86240000|1199.99000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:46|0.940734|60449528|0.86250000|1744.30000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:46|0.944697|60449529|0.86250000|0.01000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.318651|60449530|0.86240000|1906.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.338469|60449531|0.86240000|1688.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.361296|60449532|0.86240000|1906.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.857594|60449533|0.86210000|1451.46000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.969639|60449534|0.86200000|135.12000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:48|0.121212|60449535|0.86190000|57.92000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:48|0.165764|60449536|0.86190000|500.64000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:48|0.266587|60449537|0.86210000|111.05000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:48|0.702022|60449538|0.86210000|46.21000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:48|0.72892|60449539|0.86210000|6.36000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:48|0.80977|60449540|0.86210000|26.88000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:49|0.20182|60449541|0.86230000|43.45000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:49|0.966287|60449542|0.86230000|341.33000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.034265|60449543|0.86230000|57.99000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.433812|60449544|0.86220000|110.94000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.912087|60449545|0.86220000|110.95000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:50|0.92632|60449546|0.86220000|233.27000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:51|0.051721|60449547|0.86190000|232.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:51|0.238994|60449548|0.86180000|1452.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:52|0.497912|60449549|0.86200000|17.79000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.088576|60449550|0.86210000|568.95000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.710168|60449551|0.86210000|631.05000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.74494|60449552|0.86220000|2675.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.943649|60449553|0.86250000|227.54000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.978069|60449554|0.86250000|115.53000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.29808|60449555|0.86260000|227.52000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.355001|60449556|0.86250000|568.95000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.416055|60449557|0.86250000|22.73000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.549075|60449558|0.86270000|284.44000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.033914|60449559|0.86270000|6.46000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.773735|60449560|0.86260000|110.93000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.099374|60449561|0.86250000|1498.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.19755|60449562|0.86280000|100.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.19755|60449563|0.86280000|100.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.301475|60449564|0.86320000|125.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.301475|60449565|0.86320000|132.54000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.301475|60449566|0.86320000|197.08000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.491544|60449567|0.86340000|338.72000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.553168|60449568|0.86350000|129.89000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.553168|60449569|0.86350000|1019.55000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.553168|60449570|0.86360000|35.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.553168|60449571|0.86360000|3600.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.553168|60449572|0.86360000|10.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.553168|60449573|0.86360000|1056.31000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.834642|60449574|0.86370000|198.44000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449575|0.86390000|26.97000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449576|0.86400000|9.79000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449577|0.86400000|2300.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449578|0.86400000|331.95000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449579|0.86400000|127.29000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449580|0.86400000|872.73000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449581|0.86400000|3600.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449582|0.86410000|23.67000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449583|0.86410000|324.72000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449584|0.86410000|3600.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449585|0.86410000|3600.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449586|0.86420000|30.46000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449587|0.86420000|200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.884602|60449588|0.86420000|2001.54000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.225151|60449589|0.86390000|58.08000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.347783|60449590|0.86400000|235.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.503931|60449591|0.86400000|964.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.652304|60449592|0.86390000|813.22000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.691036|60449593|0.86390000|813.22000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.721148|60449594|0.86390000|196.66000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.768204|60449595|0.86400000|9000.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.768204|60449596|0.86390000|210.23000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.781627|60449597|0.86420000|1744.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.0056|60449598|0.86410000|50.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.194497|60449599|0.86410000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.201271|60449600|0.86400000|100.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.239229|60449601|0.86420000|0.03000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.303525|60449602|0.86430000|17.80000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.553925|60449603|0.86430000|0.04000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.553925|60449604|0.86440000|5.73000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.661508|60449605|0.86440000|16.70000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.680841|60449606|0.86440000|0.07000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.680841|60449607|0.86450000|3.80000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.680841|60449608|0.86460000|14.21000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.680841|60449609|0.86470000|21.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.684516|60449610|0.86480000|15.59000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.684516|60449611|0.86490000|15.53000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.684516|60449612|0.86500000|17.72000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.684516|60449613|0.86500000|10.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.684516|60449614|0.86500000|100.75000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.748318|60449615|0.86470000|1084.16000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.837893|60449616|0.86470000|2.32000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.150043|60449617|0.86460000|828.14000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.225588|60449618|0.86430000|1178.56000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.229525|60449619|0.86430000|262.82000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.507872|60449620|0.86440000|365.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.877846|60449621|0.86410000|1454.02000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.942121|60449622|0.86390000|170.53000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:01|0.095917|60449623|0.86380000|855.05000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:01|0.310296|60449624|0.86400000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:01|0.456635|60449625|0.86400000|355.86000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:01|0.561482|60449626|0.86400000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.411406|60449627|0.86410000|230.64000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.479174|60449628|0.86370000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.494896|60449629|0.86370000|298.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:03|0.091197|60449630|0.86380000|909.38000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:03|0.5706|60449631|0.86380000|642.86000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:04|0.239495|60449632|0.86390000|2835.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:04|0.697391|60449633|0.86380000|632.10000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:04|0.751597|60449634|0.86390000|567.90000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:04|0.751597|60449635|0.86390000|1396.97000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:04|0.961005|60449636|0.86420000|21.35000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.038297|60449637|0.86430000|58.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.306583|60449638|0.86370000|400.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.522494|60449639|0.86390000|54.84000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.897675|60449640|0.86420000|57.56000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.056409|60449641|0.86410000|54.87000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:07|0.581505|60449642|0.86390000|27.12000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:07|0.886273|60449643|0.86370000|1085.93000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:08|0.289551|60449644|0.86380000|1154.19000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:08|0.316356|60449645|0.86390000|1.02000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:08|0.426488|60449646|0.86390000|380.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:08|0.648656|60449647|0.86370000|1498.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:08|0.648656|60449648|0.86380000|5.78000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:09|0.78099|60449649|0.86380000|101.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.031872|60449650|0.86400000|19.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.031872|60449651|0.86420000|207.75000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.494087|60449652|0.86420000|221.49000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.540782|60449653|0.86390000|512.18000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.566382|60449654|0.86380000|12.73000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.826906|60449655|0.86390000|110.81000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.227821|60449656|0.86390000|144.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.376623|60449657|0.86390000|8.37000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.579783|60449658|0.86380000|1453.20000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.650456|60449659|0.86380000|0.09000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.945694|60449660|0.86380000|620.66000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.945694|60449661|0.86390000|2330.44000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:12|0.472417|60449662|0.86380000|576.92000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:12|0.685306|60449663|0.86400000|110.80000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:12|0.796233|60449664|0.86400000|24.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:13|0.26763|60449665|0.86410000|172.61000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:13|0.767612|60449666|0.86370000|500.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:14|0.780755|60449667|0.86400000|2675.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:14|0.967714|60449668|0.86390000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:14|0.967714|60449669|0.86390000|659.52000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:14|0.967714|60449670|0.86380000|329.78000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:15|0.075882|60449671|0.86410000|15.58000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:15|0.414298|60449672|0.86400000|567.31000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:16|0.095538|60449673|0.86400000|930.69000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:16|0.410449|60449674|0.86410000|6.16000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:16|0.882556|60449675|0.86400000|250.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:17|0.400719|60449676|0.86380000|1498.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:19|0.6296|60449677|0.86410000|1191.30000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:19|0.676033|60449678|0.86400000|1094.91000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:19|0.8823|60449679|0.86410000|0.02000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.593298|60449680|0.86480000|125.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.593298|60449681|0.86480000|31.69000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.593298|60449682|0.86490000|7.42000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.593298|60449683|0.86500000|20.03000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.593298|60449684|0.86510000|26.97000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.593298|60449685|0.86520000|32.72000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.593298|60449686|0.86530000|6.13000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.593298|60449687|0.86530000|2946.66000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.593298|60449688|0.86530000|3303.38000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.753654|60449689|0.86490000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.753654|60449690|0.86490000|814.53000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.754373|60449691|0.86520000|1265.05000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.757973|60449692|0.86480000|559.46000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.773722|60449693|0.86480000|2030.11000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.789639|60449694|0.86480000|1010.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.808978|60449695|0.86500000|55.28000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.904093|60449696|0.86470000|12.72000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:21|0.185477|60449697|0.86460000|1028.20000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:21|0.376014|60449698|0.86490000|5.76000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:22|0.538335|60449699|0.86470000|1021.15000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:22|0.590324|60449700|0.86480000|27.07000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:23|0.159219|60449701|0.86480000|150.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:23|0.295316|60449702|0.86500000|100.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:23|0.379572|60449703|0.86510000|1198.68000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:23|0.927793|60449704|0.86500000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:24|0.250896|60449705|0.86510000|55.27000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:24|0.617646|60449706|0.86530000|2836.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:25|0.905897|60449707|0.86520000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:25|0.953307|60449708|0.86520000|829.45000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.032548|60449709|0.86520000|176.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.285426|60449710|0.86530000|1498.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.336446|60449711|0.86540000|2.48000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.344839|60449712|0.86540000|43.33000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.851845|60449713|0.86540000|54.19000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.851845|60449714|0.86540000|165.73000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.851845|60449715|0.86540000|499.98000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.859073|60449716|0.86540000|0.02000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.952061|60449717|0.86550000|1.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.958913|60449718|0.86550000|32.71000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:27|0.089303|60449719|0.86560000|21.31000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:27|0.113962|60449720|0.86560000|10.38000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:27|0.210352|60449721|0.86560000|118.31000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:27|0.210352|60449722|0.86560000|10.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:27|0.210352|60449723|0.86560000|23.62000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:27|0.24389|60449724|0.86570000|0.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.182299|60449725|0.86560000|11.62000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.309524|60449726|0.86590000|0.52000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.309524|60449727|0.86590000|4.95000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.309524|60449728|0.86600000|0.29000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.328039|60449729|0.86600000|31.34000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.328039|60449730|0.86610000|4.49000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.328039|60449731|0.86610000|20.05000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.328039|60449732|0.86610000|122.83000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.351124|60449733|0.86580000|293.21000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.48056|60449734|0.86570000|1021.10000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.48056|60449735|0.86570000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.48056|60449736|0.86570000|813.84000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.061991|60449737|0.86590000|226.86000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.378333|60449738|0.86580000|123.44000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.598216|60449739|0.86570000|47.34000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.9422|60449740|0.86570000|1152.66000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.9422|60449741|0.86570000|144.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.949052|60449742|0.86550000|1449.13000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.962442|60449743|0.86540000|1765.93000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.962442|60449744|0.86530000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.962442|60449745|0.86530000|167.12000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.962442|60449746|0.86530000|247.90000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.993468|60449747|0.86530000|152.47000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.993468|60449748|0.86530000|163.78000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.993468|60449749|0.86530000|32.54000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.993793|60449750|0.86530000|1416.61000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.993793|60449751|0.86520000|1583.39000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.995009|60449752|0.86520000|2016.61000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.001236|60449753|0.86510000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.001236|60449754|0.86510000|1773.69000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.039002|60449755|0.86510000|392.37000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.039002|60449756|0.86500000|807.63000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.050775|60449757|0.86510000|160.50000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.050775|60449758|0.86500000|193.30000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.05474|60449759|0.86500000|326.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.05474|60449760|0.86510000|873.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.252186|60449761|0.86510000|326.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.530176|60449762|0.86520000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:31|0.212447|60449763|0.86560000|388.06000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:31|0.414775|60449764|0.86550000|200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.224115|60449765|0.86510000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.376423|60449766|0.86520000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.380389|60449767|0.86530000|1498.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.422543|60449768|0.86550000|56.65000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.478975|60449769|0.86540000|144.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.539253|60449770|0.86550000|5743.35000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.771934|60449771|0.86580000|226.68000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.808479|60449772|0.86580000|5.77000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.929521|60449773|0.86550000|789.70000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.291126|60449774|0.86580000|1149.25000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.514933|60449775|0.86550000|23.52000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.569453|60449776|0.86540000|400.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.570135|60449777|0.86540000|144.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.581622|60449778|0.86530000|400.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.581622|60449779|0.86520000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.581622|60449780|0.86520000|1703.96000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.642425|60449781|0.86550000|55.28000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:34|0.125542|60449782|0.86530000|50.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:34|0.882867|60449783|0.86510000|50.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.273959|60449784|0.86520000|481.82000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.803982|60449785|0.86520000|816.08000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.803982|60449786|0.86530000|318.61000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.840435|60449787|0.86530000|10.37000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.855073|60449788|0.86500000|50.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.064254|60449789|0.86490000|1034.56000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.087782|60449790|0.86490000|8.22000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.096158|60449791|0.86490000|407.05000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.191582|60449792|0.86510000|111.62000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.311781|60449793|0.86510000|27.05000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.508385|60449794|0.86480000|51.44000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.782036|60449795|0.86470000|10.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.782036|60449796|0.86460000|570.32000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.858313|60449797|0.86480000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.962521|60449798|0.86450000|1449.89000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.997639|60449799|0.86440000|2821.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.135589|60449800|0.86430000|250.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.150075|60449801|0.86420000|100.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.150075|60449802|0.86410000|150.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.150075|60449803|0.86410000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.288608|60449804|0.86420000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.669101|60449805|0.86420000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.669101|60449806|0.86420000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.669101|60449807|0.86420000|713.18000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.720305|60449808|0.86440000|713.18000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.720305|60449809|0.86450000|13.98000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.720305|60449810|0.86450000|272.84000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.824745|60449811|0.86450000|54.66000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.907294|60449812|0.86440000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.696029|60449813|0.86420000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.696029|60449814|0.86430000|1915.85000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:40|0.45621|60449815|0.86450000|55.24000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.486763|60449816|0.86390000|1451.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.734524|60449817|0.86390000|0.08000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.771146|60449818|0.86380000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.830171|60449819|0.86390000|50.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.881657|60449820|0.86380000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.994547|60449821|0.86380000|569.29000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:42|0.194056|60449822|0.86380000|21.29000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:42|0.324234|60449823|0.86390000|10.27000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:42|0.496261|60449824|0.86390000|1132.24000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:42|0.83018|60449825|0.86370000|140.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:42|0.83018|60449826|0.86370000|4608.19000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.388142|60449827|0.86370000|283.65000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.429763|60449828|0.86360000|10.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.501041|60449829|0.86370000|114.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.589736|60449830|0.86350000|5.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.640444|60449831|0.86320000|1741.32000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.640444|60449832|0.86320000|1452.98000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.712367|60449833|0.86330000|877.90000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.746631|60449834|0.86320000|0.01000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.746631|60449835|0.86310000|2739.19000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.080517|60449836|0.86320000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.080517|60449837|0.86310000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.080517|60449838|0.86300000|125.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.080517|60449839|0.86300000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.127713|60449840|0.86330000|400.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.15544|60449841|0.86340000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.176428|60449842|0.86340000|3600.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.28369|60449843|0.86310000|1113.85000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.59969|60449844|0.86350000|6000.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.665957|60449845|0.86360000|1000.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.710239|60449846|0.86360000|200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.710239|60449847|0.86360000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.710239|60449848|0.86360000|500.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.913423|60449849|0.86340000|3600.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.913423|60449850|0.86340000|879.42000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.913423|60449851|0.86340000|8520.57000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.982605|60449852|0.86330000|605.30000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.982605|60449853|0.86330000|368.34000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.982955|60449854|0.86330000|5289.19000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.301382|60449855|0.86330000|1199.99000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.695206|60449856|0.86360000|239.20000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.809717|60449857|0.86340000|2739.20000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.809717|60449858|0.86340000|4230.50000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.809781|60449859|0.86340000|0.01000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.809781|60449860|0.86330000|517.79000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.810005|60449861|0.86330000|631.58000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.929298|60449862|0.86330000|858.11000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:46|0.117963|60449863|0.86340000|400.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:46|0.45168|60449864|0.86370000|4.61000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:46|0.6887|60449865|0.86360000|4555.34000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:46|0.969364|60449866|0.86360000|392.61000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.222555|60449867|0.86350000|21.27000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.364464|60449868|0.86360000|331.74000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.490595|60449869|0.86360000|57.57000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.881756|60449870|0.86360000|100.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:49|0.44425|60449871|0.86350000|57.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:50|0.170487|60449872|0.86340000|1200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:50|0.230602|60449873|0.86350000|134.47000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:50|0.939725|60449874|0.86350000|308.03000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:50|0.939725|60449875|0.86350000|121.27000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.193861|60449876|0.86360000|169.23000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.220049|60449877|0.86360000|111.55000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.667698|60449878|0.86330000|1453.60000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.716505|60449879|0.86350000|962.52000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.872733|60449880|0.86330000|0.06000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:52|0.124547|60449881|0.86310000|10.35000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:52|0.280663|60449882|0.86310000|169.05000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.908194|60449883|0.86270000|100.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.908194|60449884|0.86270000|1455.18000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.908194|60449885|0.86270000|1455.12000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.942702|60449886|0.86270000|0.06000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.942702|60449887|0.86260000|200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.942702|60449888|0.86260000|2000.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.976526|60449889|0.86250000|150.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.976526|60449890|0.86250000|10.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.976526|60449891|0.86250000|5.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.997853|60449892|0.86210000|28.85000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.997853|60449893|0.86200000|138.62000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.997853|60449894|0.86200000|115.61000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.997853|60449895|0.86200000|1455.03000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.217643|60449896|0.86230000|363.19000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.3413|60449897|0.86230000|1134.81000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.3413|60449898|0.86230000|915.01000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.3413|60449899|0.86230000|1067.89000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.345492|60449900|0.86230000|7932.11000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.353751|60449901|0.86240000|1203.61000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.692245|60449902|0.86250000|1200.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.936458|60449903|0.86260000|115.35000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:55|0.158553|60449904|0.86260000|11.43000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:55|0.194569|60449905|0.86250000|21.32000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:56|0.151389|60449906|0.86260000|55.31000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:56|0.573219|60449907|0.86250000|32.27000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:56|0.695683|60449908|0.86240000|917.80000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:56|0.729287|60449909|0.86250000|200.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:56|0.949724|60449910|0.86260000|56.13000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:57|0.488428|60449911|0.86260000|87.87000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:57|0.488428|60449912|0.86260000|315.86000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:57|0.659726|60449913|0.86250000|339.72000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:57|0.931814|60449914|0.86250000|1135.27000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.128525|60449915|0.86250000|21.95000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.537235|60449916|0.86190000|50.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.598307|60449917|0.86210000|55.31000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.142878|60449918|0.86190000|1150.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.142878|60449919|0.86190000|954.80000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.142878|60449920|0.86180000|1456.81000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.142878|60449921|0.86180000|2268.25000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:00|0.202214|60449922|0.86260000|3.47000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:00|0.70968|60449923|0.86190000|20.51000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:00|0.850755|60449924|0.86230000|226.97000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:00|0.916334|60449925|0.86230000|973.03000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:00|0.916334|60449926|0.86240000|162.11000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:01|0.678337|60449927|0.86210000|897.70000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:01|0.712672|60449928|0.86200000|12.70000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:01|0.775189|60449929|0.86200000|0.06000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:02|0.185624|60449930|0.86200000|138.46000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:02|0.961715|60449931|0.86200000|746.58000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:03|0.862436|60449932|0.86220000|110.79000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:04|0.6249|60449933|0.86220000|54.77000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:04|0.727749|60449934|0.86220000|2.90000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:05|0.388764|60449935|0.86210000|114.01000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:06|0.960975|60449936|0.86160000|749.80000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.378657|60449937|0.86160000|1154.33000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.580697|60449938|0.86150000|5000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.580697|60449939|0.86150000|125.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.602265|60449940|0.86130000|12.77000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.620857|60449941|0.86120000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.674682|60449942|0.86110000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.674682|60449943|0.86100000|12.77000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.674682|60449944|0.86080000|886.25000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.674682|60449945|0.86070000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:07|0.674682|60449946|0.86070000|4016.97000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:08|0.483245|60449947|0.86150000|28.87000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:08|0.499039|60449948|0.86150000|55.32000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:08|0.668122|60449949|0.86150000|1370.99000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:08|0.668122|60449950|0.86160000|899.55000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:08|0.974034|60449951|0.86150000|479.89000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.152498|60449952|0.86150000|385.39000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.25106|60449953|0.86150000|10.28000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.269912|60449954|0.86150000|5124.44000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.27044|60449955|0.86150000|10.26000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.27044|60449956|0.86140000|5517.71000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.272315|60449957|0.86140000|1281.54000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.653558|60449958|0.86150000|111.77000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.055783|60449959|0.86150000|9000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.055783|60449960|0.86150000|813.90000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.061471|60449961|0.86150000|0.09000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.061471|60449962|0.86150000|400.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.149278|60449963|0.86120000|144.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.846048|60449964|0.86130000|1007.28000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.853631|60449965|0.86130000|437.22000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.011229|60449966|0.86120000|464.86000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.231251|60449967|0.86160000|77.85000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.536628|60449968|0.86140000|9000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.979725|60449969|0.86140000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.979725|60449970|0.86150000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.979725|60449971|0.86150000|9000.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.979725|60449972|0.86150000|1599.99000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.996867|60449973|0.86130000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.996867|60449974|0.86150000|2000.01000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.996867|60449975|0.86160000|3600.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.130724|60449976|0.86100000|1500.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.233725|60449977|0.86110000|800.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:14|0.46169|60449978|0.86150000|111.97000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:14|0.539607|60449979|0.86150000|115.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:14|0.778975|60449980|0.86120000|137.39000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:15|0.614763|60449981|0.86150000|183.59000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:15|0.772619|60449982|0.86150000|663.41000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:16|0.51619|60449983|0.86130000|226.99000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.166438|60449984|0.86130000|200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.577371|60449985|0.86150000|2131.59000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.581317|60449986|0.86150000|261.25000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.918432|60449987|0.86150000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.918432|60449988|0.86140000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.918432|60449989|0.86140000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.918432|60449990|0.86130000|152.06000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:18|0.420764|60449991|0.86160000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:18|0.420764|60449992|0.86160000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:18|0.420764|60449993|0.86170000|1052.42000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:18|0.432361|60449994|0.86170000|147.58000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:18|0.432361|60449995|0.86170000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:19|0.373062|60449996|0.86170000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:19|0.507724|60449997|0.86190000|9.97000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:19|0.972188|60449998|0.86190000|54.91000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.402202|60449999|0.86170000|1106.91000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.409566|60450000|0.86180000|225.15000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.627205|60450001|0.86170000|391.09000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.627205|60450002|0.86150000|9000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.627205|60450003|0.86150000|3600.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.627205|60450004|0.86150000|392.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.627205|60450005|0.86140000|2975.21000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.627205|60450006|0.86140000|2822.46000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.627205|60450007|0.86140000|3600.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.627205|60450008|0.86140000|2548.29000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.627205|60450009|0.86130000|3323.95000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.712929|60450010|0.86160000|50.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.728476|60450011|0.86160000|1150.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.755844|60450012|0.86170000|495.73000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.927667|60450013|0.86170000|371.90000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:21|0.268758|60450014|0.86180000|974.85000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:21|0.268758|60450015|0.86190000|715.91000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:21|0.268758|60450016|0.86190000|38.24000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:21|0.293418|60450017|0.86200000|2845.23000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:23|0.217926|60450018|0.86200000|569.08000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:23|0.378143|60450019|0.86200000|111.97000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:24|0.218657|60450020|0.86200000|7.65000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:24|0.218657|60450021|0.86210000|214.52000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.178547|60450022|0.86220000|400.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.178547|60450023|0.86220000|150.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.19845|60450024|0.86220000|1000.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.463805|60450025|0.86240000|10.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.463805|60450026|0.86250000|0.30000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.481081|60450027|0.86260000|112.05000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.647713|60450028|0.86250000|227.57000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.662378|60450029|0.86250000|112.06000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:26|0.371148|60450030|0.86200000|1498.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:26|0.467073|60450031|0.86180000|336.22000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:26|0.816435|60450032|0.86180000|11.38000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.709092|60450033|0.86210000|568.95000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.97053|60450034|0.86220000|569.08000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:30|0.769045|60450035|0.86240000|21.17000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.689811|60450036|0.86200000|400.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.753557|60450037|0.86190000|232.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.753557|60450038|0.86190000|232.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.396324|60450039|0.86150000|2801.76000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.396324|60450040|0.86150000|1779.18000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.396324|60450041|0.86150000|197.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.42111|60450042|0.86130000|2888.68000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.42111|60450043|0.86130000|157.29000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.46367|60450044|0.86120000|362.61000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.46367|60450045|0.86110000|154.14000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.483422|60450046|0.86100000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.483422|60450047|0.86100000|591.30000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.483422|60450048|0.86080000|1140.55000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.083999|60450049|0.86110000|400.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.083999|60450050|0.86120000|626.01000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.083999|60450051|0.86120000|1296.34000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.225799|60450052|0.86120000|11.59000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.291422|60450053|0.86120000|360.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.291422|60450054|0.86130000|133.63000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.601262|60450055|0.86120000|1167.30000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.601262|60450056|0.86130000|1108.91000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.722219|60450057|0.86130000|115.52000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.877631|60450058|0.86130000|1084.48000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.877631|60450059|0.86130000|53.77000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:34|0.725444|60450060|0.86140000|55.45000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:35|0.049266|60450061|0.86140000|948.17000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:35|0.955883|60450062|0.86130000|112.05000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:36|0.795602|60450063|0.86100000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:36|0.822375|60450064|0.86130000|227.36000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:36|0.902523|60450065|0.86130000|2322.08000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.268217|60450066|0.86130000|1138.04000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.272366|60450067|0.86130000|61.96000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.272366|60450068|0.86140000|3.85000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.404608|60450069|0.86130000|714.64000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.416535|60450070|0.86130000|50.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.416681|60450071|0.86130000|435.36000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:38|0.939507|60450072|0.86070000|350.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:38|0.939507|60450073|0.86070000|1000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:38|0.939507|60450074|0.86070000|12.77000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:39|0.018615|60450075|0.86050000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:39|0.018615|60450076|0.86050000|150.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:39|0.312135|60450077|0.86080000|2360.16000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:39|0.312135|60450078|0.86090000|867.96000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:39|0.312135|60450079|0.86100000|241.39000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.058883|60450080|0.86090000|23.22000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.244466|60450081|0.86060000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.534607|60450082|0.86070000|144.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.534607|60450083|0.86070000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.534607|60450084|0.86080000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.534607|60450085|0.86080000|3600.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.534607|60450086|0.86090000|1815.77000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.58872|60450087|0.86090000|35.58000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:41|0.533231|60450088|0.86080000|790.09000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:41|0.533231|60450089|0.86080000|348.17000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.018534|60450090|0.86080000|441.44000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.031172|60450091|0.86080000|1056.56000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.065651|60450092|0.86140000|55.42000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.205604|60450093|0.86120000|3.12000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.281904|60450094|0.86140000|356.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.330195|60450095|0.86140000|0.03000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.330195|60450096|0.86170000|110.92000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.421535|60450097|0.86170000|404.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.476465|60450098|0.86170000|435.15000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.476465|60450099|0.86170000|137.72000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.593228|60450100|0.86190000|110.85000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.116736|60450101|0.86190000|60.08000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.117608|60450102|0.86190000|23.64000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.208048|60450103|0.86210000|11.57000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.605316|60450104|0.86200000|27.16000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.987234|60450105|0.86190000|577.56000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.562388|60450106|0.86200000|197.34000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.562388|60450107|0.86200000|86.74000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.644777|60450108|0.86200000|55.46000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.929263|60450109|0.86160000|848.06000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.929263|60450110|0.86150000|1391.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.929263|60450111|0.86150000|232.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.929263|60450112|0.86150000|4528.94000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:47|0.461813|60450113|0.86220000|10.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:47|0.461813|60450114|0.86220000|17.16000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:47|0.747483|60450115|0.86220000|10.31000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:48|0.20341|60450116|0.86190000|144.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:48|0.513395|60450117|0.86210000|28.74000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:48|0.791046|60450118|0.86200000|39.30000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:49|0.247467|60450119|0.86200000|1139.70000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:49|0.307341|60450120|0.86210000|5.45000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:49|0.408036|60450121|0.86210000|4.63000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:49|0.713104|60450122|0.86230000|416.38000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:49|0.752601|60450123|0.86220000|45.06000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:49|0.852878|60450124|0.86180000|161.94000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:52|0.327312|60450125|0.86190000|600.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:52|0.427333|60450126|0.86190000|600.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:53|0.330012|60450127|0.86200000|8.08000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:53|0.349259|60450128|0.86200000|284.71000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:53|0.781558|60450129|0.86220000|100.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:53|0.944325|60450130|0.86220000|55.42000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:54|0.71398|60450131|0.86230000|1139.53000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:54|0.958854|60450132|0.86230000|60.47000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.04965|60450133|0.86220000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.04965|60450134|0.86220000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.068291|60450135|0.86210000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.068291|60450136|0.86210000|50.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.196843|60450137|0.86210000|50.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.480612|60450138|0.86200000|756.30000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.810279|60450139|0.86210000|3518.79000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.81492|60450140|0.86210000|407.94000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.81868|60450141|0.86210000|777.24000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.993653|60450142|0.86220000|112.12000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.855312|60450143|0.86200000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.919786|60450144|0.86170000|721.27000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.919786|60450145|0.86170000|197.16000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.937634|60450146|0.86160000|6440.07000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.087994|60450147|0.86160000|111.02000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.221662|60450148|0.86160000|55.49000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.332742|60450149|0.86150000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.336787|60450150|0.86160000|1033.49000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.380279|60450151|0.86170000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.380279|60450152|0.86170000|1515.56000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.240167|60450153|0.86140000|2.28000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.432457|60450154|0.86120000|1783.49000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.659085|60450155|0.86090000|57.82000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.659085|60450156|0.86080000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.659085|60450157|0.86070000|145.07000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.109699|60450158|0.86150000|10.42000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.745443|60450159|0.86120000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:00|0.442909|60450160|0.86130000|227.70000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:00|0.551228|60450161|0.86110000|81.77000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:00|0.755783|60450162|0.86130000|2393.80000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:00|0.79934|60450163|0.86150000|569.28000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.44706|60450164|0.86160000|1790.41000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.153597|60450165|0.86180000|227.70000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.534119|60450166|0.86160000|1106.89000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.724924|60450167|0.86130000|400.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.724924|60450168|0.86130000|582.61000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.742519|60450169|0.86110000|1416.13000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.761056|60450170|0.86110000|345.70000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.011923|60450171|0.86090000|201.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.665346|60450172|0.86110000|346.65000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.018091|60450173|0.86110000|55.43000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.799855|60450174|0.86090000|24.36000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.865835|60450175|0.86060000|30.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.865835|60450176|0.86060000|1711.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.937635|60450177|0.86070000|100.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.160677|60450178|0.86050000|212.78000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.928433|60450179|0.86070000|1155.80000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.08305|60450180|0.86070000|44.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.08305|60450181|0.86070000|3372.29000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.267403|60450182|0.86070000|225.46000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.400257|60450183|0.86040000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.537515|60450184|0.86060000|113.30000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.748957|60450185|0.86060000|57.81000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.888382|60450186|0.86040000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.888382|60450187|0.86040000|12.78000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.904362|60450188|0.86030000|2300.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.909444|60450189|0.86020000|1585.43000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.924977|60450190|0.86020000|134.37000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.924977|60450191|0.86020000|2937.85000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.924977|60450192|0.86020000|605.78000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.924977|60450193|0.86010000|2977.64000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450194|0.86000000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450195|0.86000000|1160.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450196|0.86000000|230.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450197|0.86000000|435.02000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450198|0.86000000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450199|0.86000000|40.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450200|0.86000000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450201|0.86000000|7.93000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450202|0.86000000|57.87000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450203|0.86000000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450204|0.86000000|900.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450205|0.86000000|1000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450206|0.86000000|2000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450207|0.86000000|6000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.942931|60450208|0.86000000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.971315|60450209|0.85990000|177.39000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.981489|60450210|0.85980000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.981489|60450211|0.85980000|376.28000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.981489|60450212|0.85980000|153.82000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.99876|60450213|0.86000000|862.10000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.998992|60450214|0.86000000|177.30000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.999287|60450215|0.86000000|667.65000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.999287|60450216|0.86000000|605.78000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.007529|60450217|0.85990000|12.79000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.025074|60450218|0.85970000|125.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.025074|60450219|0.85960000|1484.76000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.050585|60450220|0.85970000|392.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.069181|60450221|0.85960000|590.63000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.080207|60450222|0.85960000|392.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.156712|60450223|0.85970000|862.10000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.156712|60450224|0.85970000|605.78000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.156712|60450225|0.85980000|325.10000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.245075|60450226|0.85960000|67.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.249277|60450227|0.85960000|1133.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.268561|60450228|0.85950000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.268561|60450229|0.85950000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.268561|60450230|0.85950000|12.79000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.379057|60450231|0.85980000|83.18000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.438471|60450232|0.85940000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.541585|60450233|0.85960000|521.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:09|0.045253|60450234|0.85970000|400.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:09|0.045401|60450235|0.85930000|23.03000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:09|0.793155|60450236|0.85970000|3.06000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.230548|60450237|0.85910000|955.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.494526|60450238|0.85930000|98.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.503208|60450239|0.85910000|12.80000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.753989|60450240|0.85920000|2621.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.785814|60450241|0.85920000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.785814|60450242|0.85920000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.801635|60450243|0.85930000|21.36000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:10|0.805852|60450244|0.85930000|176.60000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.260446|60450245|0.85960000|6000.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.480397|60450246|0.85960000|230.58000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.499745|60450247|0.85960000|634.91000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.670527|60450248|0.85930000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.701844|60450249|0.85940000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.799332|60450250|0.85940000|111.95000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:14|0.132239|60450251|0.85940000|341.14000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:14|0.275225|60450252|0.85900000|150.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:14|0.275225|60450253|0.85890000|667.38000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:14|0.719294|60450254|0.85920000|55.41000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.006251|60450255|0.85920000|11.57000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.843156|60450256|0.85930000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.843156|60450257|0.85930000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.90777|60450258|0.85940000|1760.60000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.916218|60450259|0.85940000|0.07000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.516768|60450260|0.85900000|394.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.521007|60450261|0.85900000|1335.69000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.521007|60450262|0.85900000|664.31000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.620472|60450263|0.85900000|26.90000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.035632|60450264|0.85890000|1498.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.415894|60450265|0.85910000|236.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.462561|60450266|0.85920000|116.38000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.814869|60450267|0.85850000|1.74000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.839572|60450268|0.85880000|27.16000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.631082|60450269|0.85880000|250.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.107244|60450270|0.85890000|1759.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.126267|60450271|0.85890000|0.07000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.59355|60450272|0.85880000|6500.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.657315|60450273|0.85870000|20.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.706064|60450274|0.85880000|1000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:21|0.704287|60450275|0.85910000|99.55000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.139461|60450276|0.85880000|11.39000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.148516|60450277|0.85880000|58.62000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.361532|60450278|0.85850000|3.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.672118|60450279|0.85850000|0.06000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.672118|60450280|0.85830000|1740.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.694029|60450281|0.85850000|92.05000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.728148|60450282|0.85820000|21.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.039528|60450283|0.85840000|8805.01000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.070899|60450284|0.85850000|1391.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.193985|60450285|0.85840000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.193985|60450286|0.85830000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.390182|60450287|0.85810000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:24|0.074293|60450288|0.85830000|8.10000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:24|0.378369|60450289|0.85850000|874.43000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:24|0.634095|60450290|0.85850000|200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.04268|60450291|0.85840000|57.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.245824|60450292|0.85800000|517.42000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.316713|60450293|0.85800000|233.49000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.334967|60450294|0.85800000|449.09000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.398321|60450295|0.85780000|1771.27000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.772198|60450296|0.85810000|112.10000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.134097|60450297|0.85810000|833.90000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.193969|60450298|0.85810000|4.87000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.208703|60450299|0.85820000|21.43000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.23596|60450300|0.85820000|1476.57000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.23596|60450301|0.85820000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.23596|60450302|0.85820000|1661.06000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.276484|60450303|0.85840000|172.53000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.33036|60450304|0.85820000|112.87000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.373484|60450305|0.85820000|452.88000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.784453|60450306|0.85840000|77.59000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.830724|60450307|0.85810000|412.11000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.847272|60450308|0.85810000|783.02000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.258792|60450309|0.85800000|50.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.802897|60450310|0.85800000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.802897|60450311|0.85800000|3600.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.802897|60450312|0.85800000|6771.79000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.941579|60450313|0.85810000|55.59000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.026356|60450314|0.85830000|5.79000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.069846|60450315|0.85820000|1220.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.380663|60450316|0.85810000|201.82000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.410453|60450317|0.85810000|557.16000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.554345|60450318|0.85810000|424.68000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.58893|60450319|0.85810000|16.34000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.631439|60450320|0.85820000|115.79000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.791827|60450321|0.85800000|420.70000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.884342|60450322|0.85800000|54.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.892363|60450323|0.85800000|725.29000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.257004|60450324|0.85790000|9.66000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.281955|60450325|0.85790000|496.44000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.30329|60450326|0.85790000|693.90000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.415733|60450327|0.85780000|1065.83000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.423624|60450328|0.85780000|134.17000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.745798|60450329|0.85800000|115.56000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.806284|60450330|0.85810000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.806284|60450331|0.85810000|688.25000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.806284|60450332|0.85820000|376.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.827107|60450333|0.85820000|570.61000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.14947|60450334|0.85830000|111.37000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.176673|60450335|0.85820000|828.96000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.185491|60450336|0.85830000|1647.30000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.195663|60450337|0.85830000|0.01000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.802367|60450338|0.85820000|225.85000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.668875|60450339|0.85830000|3151.15000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.672295|60450340|0.85830000|33.04000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.677909|60450341|0.85830000|909.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.681225|60450342|0.85830000|2379.30000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.686914|60450343|0.85830000|1000.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.687032|60450344|0.85830000|527.31000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.791318|60450345|0.85860000|108.21000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.288685|60450346|0.85860000|592.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.292326|60450347|0.85860000|495.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.292326|60450348|0.85860000|124.90000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.312606|60450349|0.85860000|1075.10000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.3527|60450350|0.85850000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.3527|60450351|0.85850000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.377729|60450352|0.85840000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.377729|60450353|0.85840000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.377729|60450354|0.85830000|690.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.377729|60450355|0.85830000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.377729|60450356|0.85830000|500.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.377729|60450357|0.85830000|1199.99000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.446585|60450358|0.85830000|0.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.659408|60450359|0.85830000|707.69000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.923937|60450360|0.85840000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.959867|60450361|0.85850000|2237.57000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:33|0.002568|60450362|0.85850000|1524.86000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:33|0.387465|60450363|0.85840000|890.12000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:33|0.87582|60450364|0.85820000|2000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:34|0.10458|60450365|0.85830000|570.61000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:34|0.776832|60450366|0.85850000|112.36000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:35|0.49472|60450367|0.85840000|1498.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.217036|60450368|0.85830000|1071.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.217036|60450369|0.85840000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.217036|60450370|0.85860000|7451.74000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.275068|60450371|0.85830000|8.77000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.282112|60450372|0.85840000|705.69000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.48959|60450373|0.85860000|116.29000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.624867|60450374|0.85820000|101.60000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:37|0.597649|60450375|0.85840000|1071.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:37|0.597649|60450376|0.85860000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:37|0.597649|60450377|0.85860000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:37|0.597649|60450378|0.85860000|60.97000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:37|0.76133|60450379|0.85830000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:37|0.946355|60450380|0.85820000|600.93000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:37|0.984194|60450381|0.85820000|0.52000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:38|0.080591|60450382|0.85810000|112.44000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:38|0.36353|60450383|0.85820000|44.05000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:39|0.072804|60450384|0.85840000|285.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:39|0.437793|60450385|0.85840000|26.97000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:40|0.44075|60450386|0.85830000|588.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:40|0.899142|60450387|0.85840000|4.65000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.060232|60450388|0.85840000|321.24000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.067644|60450389|0.85840000|2635.66000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.070707|60450390|0.85840000|1802.79000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.071804|60450391|0.85840000|2235.66000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.101516|60450392|0.85850000|1753.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.1017|60450393|0.85850000|0.04000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.11759|60450394|0.85860000|8150.80000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.129643|60450395|0.85860000|1837.40000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.2521|60450396|0.85850000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.2521|60450397|0.85850000|9000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.2521|60450398|0.85850000|2400.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.479782|60450399|0.85860000|228.10000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.699276|60450400|0.85840000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.802008|60450401|0.85830000|804.10000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.825813|60450402|0.85810000|1779.17000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.650699|60450403|0.85780000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.902384|60450404|0.85760000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.902384|60450405|0.85760000|5322.52000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.902384|60450406|0.85760000|1160.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.902384|60450407|0.85760000|580.28000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:44|0.017141|60450408|0.85770000|24.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:44|0.121321|60450409|0.85770000|928.38000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:44|0.675805|60450410|0.85770000|12.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:45|0.41469|60450411|0.85760000|0.08000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:45|0.41469|60450412|0.85760000|19.92000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:45|0.82356|60450413|0.85770000|28.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:45|0.82356|60450414|0.85780000|542.51000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.031586|60450415|0.85760000|247.26000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.056131|60450416|0.85750000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.056131|60450417|0.85750000|5.80000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.056131|60450418|0.85750000|1778.70000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.113064|60450419|0.85760000|579.87000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.203927|60450420|0.85750000|0.09000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.208466|60450421|0.85730000|0.52000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.269174|60450422|0.85720000|1787.33000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.273491|60450423|0.85720000|0.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.333304|60450424|0.85710000|1469.16000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.395984|60450425|0.85700000|20.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.423617|60450426|0.85690000|5.81000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.423617|60450427|0.85690000|20.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.423617|60450428|0.85690000|19.99000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.488758|60450429|0.85690000|0.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.488758|60450430|0.85680000|41.42000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.488758|60450431|0.85680000|58.32000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.488758|60450432|0.85670000|4.15000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.631311|60450433|0.85690000|200.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.264757|60450434|0.85690000|200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.33926|60450435|0.85680000|1071.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.421593|60450436|0.85670000|29.98000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.421593|60450437|0.85670000|5.90000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.421593|60450438|0.85670000|1.54000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.421593|60450439|0.85670000|821.94000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.785445|60450440|0.85720000|400.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.785445|60450441|0.85720000|807.67000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.824013|60450442|0.85720000|106.87000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.824013|60450443|0.85730000|2957.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.881509|60450444|0.85690000|2349.30000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.143567|60450445|0.85730000|28.42000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.5063|60450446|0.85730000|456.81000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.62722|60450447|0.85730000|204.97000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.789888|60450448|0.85710000|517.30000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.274992|60450449|0.85730000|509.80000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.274992|60450450|0.85730000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.534859|60450451|0.85770000|356.93000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.579426|60450452|0.85750000|10.28000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.748362|60450453|0.85730000|337.60000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.763086|60450454|0.85720000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.823959|60450455|0.85700000|517.30000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.832332|60450456|0.85700000|682.70000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.019866|60450457|0.85670000|648.35000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.074039|60450458|0.85670000|2816.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.145903|60450459|0.85660000|33.23000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.145903|60450460|0.85660000|1000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.347214|60450461|0.85660000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.544988|60450462|0.85660000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.694017|60450463|0.85650000|9.13000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.694017|60450464|0.85650000|13.68000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.694017|60450465|0.85650000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.694017|60450466|0.85650000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.694017|60450467|0.85650000|20.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.881133|60450468|0.85640000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.91265|60450469|0.85640000|111.34000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.94164|60450470|0.85640000|2704.86000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.061762|60450471|0.85650000|112.44000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.108026|60450472|0.85630000|131.90000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.108026|60450473|0.85630000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.122647|60450474|0.85620000|58.67000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.122647|60450475|0.85620000|58.85000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.122647|60450476|0.85620000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.122647|60450477|0.85620000|0.48000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.156944|60450478|0.85620000|0.04000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.156944|60450479|0.85610000|33.28000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.156944|60450480|0.85610000|400.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.321043|60450481|0.85610000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.351993|60450482|0.85610000|1318.40000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.400502|60450483|0.85620000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.440237|60450484|0.85620000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.440237|60450485|0.85630000|2676.86000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.546729|60450486|0.85630000|176.61000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.403559|60450487|0.85610000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.403559|60450488|0.85620000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.403559|60450489|0.85620000|1597.58000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477287|60450490|0.85600000|35.03000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477287|60450491|0.85600000|584.04000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477287|60450492|0.85600000|554.62000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477287|60450493|0.85600000|194.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477287|60450494|0.85600000|389.41000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477287|60450495|0.85600000|232.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477287|60450496|0.85600000|108.28000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477299|60450497|0.85600000|660.72000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477299|60450498|0.85600000|1000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477299|60450499|0.85600000|290.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477299|60450500|0.85600000|58.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477299|60450501|0.85600000|3504.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477299|60450502|0.85600000|290.60000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477299|60450503|0.85600000|3988.36000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477299|60450504|0.85600000|2328.31000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477299|60450505|0.85600000|7879.80000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.47731|60450506|0.85600000|50.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477458|60450507|0.85600000|2088.81000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477458|60450508|0.85600000|20.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477458|60450509|0.85600000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.477458|60450510|0.85600000|20.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.509837|60450511|0.85590000|400.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.509837|60450512|0.85590000|10.74000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.509837|60450513|0.85590000|124.19000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.626975|60450514|0.85580000|250.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.626975|60450515|0.85580000|67.39000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.626975|60450516|0.85580000|55.78000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.626975|60450517|0.85570000|30.23000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.626975|60450518|0.85570000|11.67000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.626975|60450519|0.85570000|160.19000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.634826|60450520|0.85560000|174.61000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.634826|60450521|0.85560000|561.22000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.634826|60450522|0.85560000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.634826|60450523|0.85560000|890.80000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.638138|60450524|0.85560000|575.26000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.638138|60450525|0.85550000|22.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.638138|60450526|0.85550000|1000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.638138|60450527|0.85550000|250.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.638138|60450528|0.85550000|14.60000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:52|0.92526|60450529|0.85550000|663.37000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.112066|60450530|0.85570000|1465.58000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.151117|60450531|0.85570000|21.25000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.190026|60450532|0.85550000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.21142|60450533|0.85550000|1451.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.243334|60450534|0.85540000|33.39000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.28766|60450535|0.85530000|37.39000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.28766|60450536|0.85530000|5831.32000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.28766|60450537|0.85530000|149.99000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.295969|60450538|0.85530000|0.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.328421|60450539|0.85540000|885.20000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.353066|60450540|0.85530000|1551.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.458483|60450541|0.85540000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.458483|60450542|0.85550000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.458483|60450543|0.85550000|265.19000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.463091|60450544|0.85550000|2218.57000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.478736|60450545|0.85530000|1200.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.478736|60450546|0.85550000|1448.41000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.483038|60450547|0.85550000|2301.77000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.598222|60450548|0.85550000|1184.97000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.647156|60450549|0.85550000|478.96000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.651642|60450550|0.85550000|623.17000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.715263|60450551|0.85540000|905.60000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.763071|60450552|0.85520000|50.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.763071|60450553|0.85520000|450.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.938659|60450554|0.85560000|105.18000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.938659|60450555|0.85560000|29.36000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.938659|60450556|0.85570000|131.72000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.617088|60450557|0.85510000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.617088|60450558|0.85510000|177.97000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.617088|60450559|0.85510000|0.52000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450560|0.85500000|50.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450561|0.85500000|15.35000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450562|0.85500000|1165.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450563|0.85500000|35.77000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450564|0.85500000|200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450565|0.85500000|58.45000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450566|0.85500000|2.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450567|0.85500000|6.94000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450568|0.85500000|2.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450569|0.85500000|12.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450570|0.85500000|600.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450571|0.85500000|122.74000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450572|0.85500000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450573|0.85500000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450574|0.85500000|22.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450575|0.85500000|18.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450576|0.85500000|1000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450577|0.85500000|70.43000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.703699|60450578|0.85500000|27.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450579|0.85500000|422.56000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450580|0.85500000|2.34000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450581|0.85500000|3.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450582|0.85500000|33.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450583|0.85500000|232.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450584|0.85500000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450585|0.85500000|3.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450586|0.85500000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450587|0.85500000|149.13000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450588|0.85500000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450589|0.85500000|50.10000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450590|0.85500000|20.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450591|0.85500000|116.67000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450592|0.85500000|500.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450593|0.85500000|50.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:55|0.971473|60450594|0.85500000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.162373|60450595|0.85490000|35.76000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.162373|60450596|0.85490000|35.78000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.162373|60450597|0.85490000|21.34000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.162373|60450598|0.85490000|50.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.162373|60450599|0.85490000|5.81000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.202127|60450600|0.85480000|5.30000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.274833|60450601|0.85480000|0.06000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.274833|60450602|0.85470000|58.70000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.274833|60450603|0.85470000|10.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.274833|60450604|0.85460000|38.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.274833|60450605|0.85450000|25.74000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.274833|60450606|0.85450000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.274833|60450607|0.85450000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.274833|60450608|0.85440000|371.02000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.411834|60450609|0.85430000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.411834|60450610|0.85420000|7.71000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.411834|60450611|0.85420000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.411834|60450612|0.85420000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.411834|60450613|0.85420000|577.52000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.50249|60450614|0.85430000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.50249|60450615|0.85430000|724.96000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.604181|60450616|0.85490000|58.94000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.071247|60450617|0.85480000|1165.83000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.230193|60450618|0.85480000|50.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.265633|60450619|0.85500000|725.40000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.359286|60450620|0.85480000|4904.18000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.359753|60450621|0.85480000|1266.92000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.366978|60450622|0.85480000|1613.07000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.366978|60450623|0.85460000|1509.80000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.468133|60450624|0.85440000|690.39000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.476385|60450625|0.85450000|509.61000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.014859|60450626|0.85440000|690.39000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.216777|60450627|0.85420000|375.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.225952|60450628|0.85420000|496.89000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.234734|60450629|0.85420000|971.35000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.282276|60450630|0.85410000|35.41000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.282276|60450631|0.85410000|46.79000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.311633|60450632|0.85410000|0.05000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450633|0.85400000|1000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450634|0.85400000|35.10000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450635|0.85400000|2.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450636|0.85400000|2.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450637|0.85400000|40.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450638|0.85400000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450639|0.85400000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450640|0.85400000|3.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450641|0.85400000|202.84000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450642|0.85400000|20.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450643|0.85390000|34.29000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450644|0.85390000|35.12000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450645|0.85390000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.32469|60450646|0.85380000|365.32000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.394183|60450647|0.85400000|324.90000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.416371|60450648|0.85400000|383.60000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.505224|60450649|0.85410000|32.48000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.842269|60450650|0.85410000|32.48000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.876779|60450651|0.85390000|3500.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.880545|60450652|0.85390000|100.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.003174|60450653|0.85370000|1468.16000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.003174|60450654|0.85370000|2575.46000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.285555|60450655|0.85380000|57.48000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.380607|60450656|0.85390000|0.52000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.427614|60450657|0.85370000|1468.38000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.427614|60450658|0.85360000|37.52000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.427614|60450659|0.85360000|34.81000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.450122|60450660|0.85350000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.478832|60450661|0.85340000|7.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.748665|60450662|0.85370000|17.48000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.853874|60450663|0.85360000|23.22000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.92819|60450664|0.85360000|1581.78000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.013521|60450665|0.85370000|482.52000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.098627|60450666|0.85370000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.114128|60450667|0.85380000|606.89000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.149217|60450668|0.85380000|593.11000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.149217|60450669|0.85380000|516.80000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.149217|60450670|0.85380000|105.09000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.149217|60450671|0.85380000|400.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.19206|60450672|0.85390000|136.86000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.209311|60450673|0.85400000|349.79000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.209453|60450674|0.85410000|342.15000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.209453|60450675|0.85410000|3023.14000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.209453|60450676|0.85430000|168.71000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.290757|60450677|0.85390000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.290757|60450678|0.85380000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.290757|60450679|0.85380000|1455.88000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.374694|60450680|0.85400000|1142.68000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.422834|60450681|0.85360000|400.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.506517|60450682|0.85360000|1469.12000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.524788|60450683|0.85340000|0.09000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.524788|60450684|0.85340000|99.91000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.597059|60450685|0.85330000|200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.597059|60450686|0.85330000|3.63000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.597059|60450687|0.85330000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.597059|60450688|0.85330000|150.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.194595|60450689|0.85320000|14.07000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.194595|60450690|0.85320000|331.79000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.194595|60450691|0.85320000|2344.12000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.252069|60450692|0.85300000|35.16000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.252069|60450693|0.85300000|2.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.252069|60450694|0.85300000|2.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.252069|60450695|0.85300000|503.83000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.29703|60450696|0.85310000|207.72000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.297339|60450697|0.85300000|662.89000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.297339|60450698|0.85300000|1000.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.297339|60450699|0.85300000|3.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.297339|60450700|0.85300000|19.91000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.302129|60450701|0.85300000|0.09000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450702|0.85290000|0.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450703|0.85290000|58.52000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450704|0.85280000|21.81000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450705|0.85280000|239.42000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450706|0.85270000|11.95000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450707|0.85260000|58.61000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450708|0.85260000|67.64000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450709|0.85250000|41.63000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450710|0.85250000|34.29000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450711|0.85250000|175.96000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450712|0.85250000|1015.59000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450713|0.85250000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450714|0.85250000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450715|0.85250000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.318902|60450716|0.85250000|698.08000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.410195|60450717|0.85250000|176.60000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.425375|60450718|0.85270000|530.23000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.580095|60450719|0.85290000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.618787|60450720|0.85290000|1071.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.658371|60450721|0.85290000|1200.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.787192|60450722|0.85310000|58.46000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.895311|60450723|0.85310000|2656.09000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.185762|60450724|0.85320000|312.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.290541|60450725|0.85330000|1142.68000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.367438|60450726|0.85310000|428.60000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.596128|60450727|0.85290000|83.53000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.60354|60450728|0.85290000|398.88000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.610147|60450729|0.85290000|402.24000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.654038|60450730|0.85300000|55.68000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.714814|60450731|0.85300000|402.24000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.723079|60450732|0.85300000|279.03000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.731005|60450733|0.85290000|6.96000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.77926|60450734|0.85300000|40.65000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.877956|60450735|0.85290000|94.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.132654|60450736|0.85300000|50.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.239434|60450737|0.85310000|232.09000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.361456|60450738|0.85310000|3.41000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.413146|60450739|0.85310000|180.29000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.762164|60450740|0.85300000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.807804|60450741|0.85310000|55.64000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.961441|60450742|0.85320000|31.67000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.232318|60450743|0.85310000|1468.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.232318|60450744|0.85310000|1468.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.254277|60450745|0.85290000|1551.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.254277|60450746|0.85290000|1388.03000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.263755|60450747|0.85290000|2211.97000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.263755|60450748|0.85290000|725.03000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.285383|60450749|0.85280000|660.99000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.333747|60450750|0.85280000|0.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.521738|60450751|0.85290000|100.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.764376|60450752|0.85290000|23.23000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.804382|60450753|0.85280000|0.02000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.810226|60450754|0.85260000|1468.16000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.819145|60450755|0.85260000|0.02000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.819145|60450756|0.85250000|0.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.819145|60450757|0.85240000|33.40000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.819145|60450758|0.85240000|54.06000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.819145|60450759|0.85240000|1518.70000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.826447|60450760|0.85240000|2081.30000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.826447|60450761|0.85240000|1777.35000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.826447|60450762|0.85240000|2925.17000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.949589|60450763|0.85230000|13.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.970517|60450764|0.85220000|77.27000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.039111|60450765|0.85220000|322.73000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.039111|60450766|0.85220000|5.93000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450767|0.85210000|0.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450768|0.85200000|21.29000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450769|0.85200000|2.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450770|0.85200000|11.73000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450771|0.85200000|2.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450772|0.85200000|300.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450773|0.85200000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450774|0.85200000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450775|0.85200000|3.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.162752|60450776|0.85200000|1742.91000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.369533|60450777|0.85250000|11.67000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.446394|60450778|0.85250000|112.50000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.726595|60450779|0.85250000|1075.83000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.726595|60450780|0.85270000|377.96000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.158065|60450781|0.85330000|1419.10000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.274595|60450782|0.85280000|918.76000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.321674|60450783|0.85290000|805.40000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.550498|60450784|0.85300000|7892.80000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.554137|60450785|0.85300000|2000.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.575692|60450786|0.85280000|100.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.820212|60450787|0.85330000|11.86000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.024711|60450788|0.85280000|1466.65000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.024711|60450789|0.85280000|1543.75000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.226491|60450790|0.85300000|21.47000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.310582|60450791|0.85300000|1178.53000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.400101|60450792|0.85320000|55.82000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.653487|60450793|0.85340000|58.57000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.756334|60450794|0.85370000|36.38000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.90584|60450795|0.85320000|5558.92000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.913456|60450796|0.85320000|1482.16000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.948343|60450797|0.85320000|1123.29000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.95631|60450798|0.85320000|835.63000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.95631|60450799|0.85320000|3600.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.031172|60450800|0.85320000|5127.70000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.034704|60450801|0.85320000|1936.15000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.043375|60450802|0.85320000|1936.15000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.043375|60450803|0.85320000|400.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.636403|60450804|0.85360000|832.25000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.67121|60450805|0.85330000|1000.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.816231|60450806|0.85360000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.820598|60450807|0.85410000|10.48000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.850497|60450808|0.85370000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.874359|60450809|0.85410000|670.85000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.894721|60450810|0.85350000|47.35000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.912006|60450811|0.85370000|100.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:08|0.958531|60450812|0.85410000|32.57000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.587434|60450813|0.85340000|278.34000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.695434|60450814|0.85370000|816.78000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.800576|60450815|0.85390000|20.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.024015|60450816|0.85390000|259.27000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.47176|60450817|0.85380000|21.52000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.804441|60450818|0.85390000|940.73000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.804441|60450819|0.85410000|400.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.804441|60450820|0.85420000|725.05000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.101439|60450821|0.85400000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.32009|60450822|0.85420000|33.96000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.520133|60450823|0.85420000|723.56000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.526613|60450824|0.85430000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.940447|60450825|0.85380000|12.80000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:11|0.976402|60450826|0.85380000|0.07000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.040669|60450827|0.85380000|290.24000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.272944|60450828|0.85400000|58.25000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.483685|60450829|0.85360000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.483685|60450830|0.85360000|781.18000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.487937|60450831|0.85350000|400.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.518706|60450832|0.85350000|207.71000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.522884|60450833|0.85350000|660.15000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.534651|60450834|0.85350000|207.70000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.604074|60450835|0.85350000|0.01000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.620428|60450836|0.85310000|490.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.114121|60450837|0.85380000|572.81000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.013846|60450838|0.85360000|224.26000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.090328|60450839|0.85360000|10.80000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.121347|60450840|0.85360000|100.63000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.459505|60450841|0.85400000|101.14000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.459505|60450842|0.85420000|127.28000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.459505|60450843|0.85420000|342.07000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.459505|60450844|0.85420000|12.69000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.675182|60450845|0.85370000|1000.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.894254|60450846|0.85420000|22.41000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:15|0.263868|60450847|0.85410000|121.91000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:15|0.658597|60450848|0.85430000|100.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:16|0.752327|60450849|0.85470000|111.80000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:16|0.812055|60450850|0.85470000|38.20000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:16|0.812055|60450851|0.85480000|190.86000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:16|0.84352|60450852|0.85450000|1.19000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:17|0.43715|60450853|0.85480000|1729.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:17|0.437842|60450854|0.85480000|0.04000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:17|0.604654|60450855|0.85490000|10.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.155209|60450856|0.85480000|1.18000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.207151|60450857|0.85530000|112.03000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.239321|60450858|0.85480000|1198.82000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.239321|60450859|0.85480000|1476.45000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.239321|60450860|0.85470000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.239321|60450861|0.85460000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.239321|60450862|0.85460000|236.14000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.869307|60450863|0.85480000|0.52000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.535802|60450864|0.85500000|38.38000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.573209|60450865|0.85500000|9.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.619528|60450866|0.85470000|1000.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.74908|60450867|0.85490000|56.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.953171|60450868|0.85490000|1144.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.017743|60450869|0.85500000|121.01000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.284664|60450870|0.85510000|1000.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.288366|60450871|0.85510000|169.90000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.314608|60450872|0.85510000|0.03000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.020456|60450873|0.85540000|1366.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.618189|60450874|0.85540000|100.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:21|0.727724|60450875|0.85540000|532.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:22|0.323713|60450876|0.85540000|165.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:22|0.393799|60450877|0.85540000|336.48000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:22|0.754313|60450878|0.85550000|125.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:22|0.754313|60450879|0.85560000|100.76000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:22|0.754313|60450880|0.85560000|266.31000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:22|0.946887|60450881|0.85560000|21.57000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.093388|60450882|0.85550000|306.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.147625|60450883|0.85560000|560.14000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.492229|60450884|0.85540000|39.52000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.540149|60450885|0.85560000|55.94000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.592793|60450886|0.85540000|16.07000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.63|60450887|0.85530000|1462.28000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.641546|60450888|0.85550000|11.66000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.850775|60450889|0.85520000|5.83000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.90208|60450890|0.85510000|1198.28000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.90208|60450891|0.85510000|1475.12000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.031188|60450892|0.85510000|0.04000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.031188|60450893|0.85500000|1169.07000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.28464|60450894|0.85500000|0.04000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.28464|60450895|0.85480000|12.86000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.28464|60450896|0.85460000|87.10000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.372299|60450897|0.85500000|1149.24000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.699712|60450898|0.85500000|50.76000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.699712|60450899|0.85500000|39.24000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.748905|60450900|0.85500000|55.45000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.950346|60450901|0.85470000|1000.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:25|0.982358|60450902|0.85480000|616.80000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:27|0.117769|60450903|0.85480000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:27|0.117769|60450904|0.85490000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:27|0.117769|60450905|0.85500000|671.47000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:27|0.197997|60450906|0.85490000|12.11000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:27|0.711948|60450907|0.85490000|229.76000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:27|0.990716|60450908|0.85510000|1744.79000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.133383|60450909|0.85520000|476.73000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.650532|60450910|0.85550000|1743.65000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.650532|60450911|0.85570000|200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.650532|60450912|0.85570000|5.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.650532|60450913|0.85570000|24.88000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.89444|60450914|0.85580000|10.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.89444|60450915|0.85580000|9.72000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.155601|60450916|0.85550000|38.92000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.608442|60450917|0.85540000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.608442|60450918|0.85530000|1475.64000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.608442|60450919|0.85520000|517.68000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.620158|60450920|0.85520000|22996.60000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.636962|60450921|0.85520000|0.08000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.190733|60450922|0.85550000|223.85000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.413611|60450923|0.85540000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.413611|60450924|0.85550000|976.15000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.413611|60450925|0.85560000|9000.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.413611|60450926|0.85560000|1823.84000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.41369|60450927|0.85560000|1776.16000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.457336|60450928|0.85540000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.595165|60450929|0.85550000|111.92000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.721286|60450930|0.85540000|1000.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.954372|60450931|0.85570000|1154.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.960433|60450932|0.85570000|397.50000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:30|0.960433|60450933|0.85570000|802.50000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:31|0.06298|60450934|0.85560000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:31|0.06298|60450935|0.85560000|400.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:31|0.06298|60450936|0.85560000|3600.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:31|0.06298|60450937|0.85550000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:31|0.06298|60450938|0.85550000|3600.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:31|0.06298|60450939|0.85540000|2327.11000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.083718|60450940|0.85560000|500.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.223822|60450941|0.85590000|16.33000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.337586|60450942|0.85590000|16.85000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.481879|60450943|0.85600000|88.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.481879|60450944|0.85600000|16.76000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.481879|60450945|0.85600000|4.94000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.496782|60450946|0.85600000|0.06000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.496782|60450947|0.85610000|26.04000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.496782|60450948|0.85620000|34.28000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.496782|60450949|0.85620000|602.96000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.496782|60450950|0.85630000|15.58000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.496782|60450951|0.85630000|400.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.496782|60450952|0.85630000|70.32000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.328647|60450953|0.85620000|113.04000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.352718|60450954|0.85610000|144.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.361179|60450955|0.85580000|8052.28000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.440635|60450956|0.85600000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.453588|60450957|0.85580000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.453588|60450958|0.85570000|275.32000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.520062|60450959|0.85570000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.520062|60450960|0.85570000|198.53000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.640995|60450961|0.85560000|1042.10000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.771853|60450962|0.85590000|4.66000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.874272|60450963|0.85590000|1195.34000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.874272|60450964|0.85590000|1100.56000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.995824|60450965|0.85570000|233.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:34|0.09958|60450966|0.85560000|8.83000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:34|0.81217|60450967|0.85600000|250.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:34|0.845925|60450968|0.85600000|311.04000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:34|0.845925|60450969|0.85610000|650.92000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:35|0.649308|60450970|0.85570000|229.57000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:36|0.863023|60450971|0.85570000|2566.93000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:36|0.985097|60450972|0.85560000|100.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.044671|60450973|0.85570000|40.75000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.636731|60450974|0.85550000|12.85000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.636731|60450975|0.85550000|81.97000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.776002|60450976|0.85550000|1393.60000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.779946|60450977|0.85550000|0.04000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.822246|60450978|0.85540000|5000.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.945945|60450979|0.85550000|720.40000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.945971|60450980|0.85550000|0.08000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.97921|60450981|0.85580000|65.66000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.56494|60450982|0.85510000|5.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.588134|60450983|0.85500000|235.83000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.588499|60450984|0.85500000|1236.58000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.603799|60450985|0.85490000|164.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.607393|60450986|0.85490000|0.04000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.620259|60450987|0.85480000|1789.68000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.620259|60450988|0.85480000|390.46000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.620259|60450989|0.85480000|219.86000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.712713|60450990|0.85500000|1489.39000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.903839|60450991|0.85500000|1.61000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:39|0.727896|60450992|0.85520000|223.66000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:39|0.827316|60450993|0.85500000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:40|0.414099|60450994|0.85500000|87.66000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:40|0.848809|60450995|0.85490000|736.85000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:40|0.911532|60450996|0.85470000|234.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:40|0.911532|60450997|0.85460000|30.20000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:40|0.911532|60450998|0.85460000|521.64000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.159512|60450999|0.85460000|199.52000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.733135|60451000|0.85490000|40.06000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.960027|60451001|0.85460000|9.40000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:42|0.148358|60451002|0.85480000|112.84000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:42|0.446254|60451003|0.85480000|223.72000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.17051|60451004|0.85480000|57.25000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.480316|60451005|0.85470000|678.45000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.484578|60451006|0.85470000|521.55000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.559359|60451007|0.85460000|1203.60000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.600043|60451008|0.85460000|269.70000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.751298|60451009|0.85460000|0.04000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.763905|60451010|0.85430000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.763905|60451011|0.85430000|250.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.763905|60451012|0.85430000|5.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.763905|60451013|0.85430000|1781.95000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.819951|60451014|0.85430000|1473.21000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.13154|60451015|0.85370000|429.30000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.198717|60451016|0.85410000|10.37000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.466324|60451017|0.85420000|58.33000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.975442|60451018|0.85480000|2568.70000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:46|0.212302|60451019|0.85480000|401.15000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:46|0.340055|60451020|0.85480000|1.56000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:47|0.689274|60451021|0.85480000|223.45000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.18978|60451022|0.85490000|407.37000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.803859|60451023|0.85450000|144.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:49|0.485416|60451024|0.85430000|423.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.473373|60451025|0.85450000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.473373|60451026|0.85450000|500.85000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.473373|60451027|0.85460000|3600.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.473373|60451028|0.85470000|432.29000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.487329|60451029|0.85420000|492.84000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.510344|60451030|0.85420000|612.28000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.518454|60451031|0.85420000|94.88000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.518454|60451032|0.85410000|1121.30000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.525915|60451033|0.85410000|1615.69000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.805784|60451034|0.85440000|158.93000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.824389|60451035|0.85440000|1041.07000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:51|0.347725|60451036|0.85470000|101.21000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:51|0.595618|60451037|0.85470000|8.56000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:51|0.600228|60451038|0.85470000|881.67000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.001658|60451039|0.85490000|200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.001658|60451040|0.85490000|373.21000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.340659|60451041|0.85490000|112.74000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.570919|60451042|0.85490000|594.46000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.570919|60451043|0.85500000|552.07000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.575194|60451044|0.85480000|58.49000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.646034|60451045|0.85500000|211.83000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.646034|60451046|0.85500000|933.25000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:53|0.070414|60451047|0.85480000|1414.10000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:53|0.107706|60451048|0.85490000|25.34000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:53|0.418375|60451049|0.85510000|458.46000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:53|0.842799|60451050|0.85500000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:53|0.94956|60451051|0.85510000|45.60000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.023443|60451052|0.85480000|0.03000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.023443|60451053|0.85480000|9.97000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.509464|60451054|0.85510000|343.53000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:55|0.177806|60451055|0.85530000|11.66000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:55|0.200202|60451056|0.85490000|572.71000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:55|0.200202|60451057|0.85480000|2895.29000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:56|0.464029|60451058|0.85490000|234.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:56|0.471459|60451059|0.85500000|11.90000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:56|0.566191|60451060|0.85500000|57.04000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:56|0.984312|60451061|0.85490000|229.22000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.085018|60451062|0.85460000|1468.90000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.102688|60451063|0.85460000|0.04000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.117325|60451064|0.85480000|37.99000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.511527|60451065|0.85430000|1.25000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.511527|60451066|0.85430000|648.55000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.511527|60451067|0.85420000|400.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.511527|60451068|0.85420000|888.90000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.511527|60451069|0.85410000|3747.23000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.40085|60451070|0.85500000|50.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.474223|60451071|0.85500000|385.37000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.474972|60451072|0.85500000|1311.57000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.215308|60451073|0.85520000|58.08000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.496055|60451074|0.85530000|55.86000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.743828|60451075|0.85540000|20.37000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.860894|60451076|0.85540000|4.67000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.910402|60451077|0.85540000|1253.73000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.915882|60451078|0.85540000|1025.80000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.924137|60451079|0.85540000|2695.43000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.924137|60451080|0.85540000|1674.67000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.930587|60451081|0.85540000|73.52000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.975448|60451082|0.85550000|674.10000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.029381|60451083|0.85560000|95.89000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.029381|60451084|0.85560000|500.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.029381|60451085|0.85570000|2528.65000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.224325|60451086|0.85580000|10.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.224325|60451087|0.85580000|7.37000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.224325|60451088|0.85590000|33.12000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.224325|60451089|0.85590000|68.23000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.72411|60451090|0.85590000|1147.78000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.758797|60451091|0.85560000|144.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.809045|60451092|0.85580000|228.95000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.157529|60451093|0.85560000|280.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.157529|60451094|0.85560000|300.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.22825|60451095|0.85560000|112.91000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.281443|60451096|0.85540000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.281443|60451097|0.85530000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.281443|60451098|0.85530000|400.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.281443|60451099|0.85520000|3053.90000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.390944|60451100|0.85550000|21.54000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.831008|60451101|0.85560000|27.36000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.082714|60451102|0.85560000|226.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.426471|60451103|0.85560000|344.43000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.78301|60451104|0.85580000|11.07000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.934977|60451105|0.85550000|50.65000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:03|0.186493|60451106|0.85540000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:03|0.186493|60451107|0.85510000|1576.41000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:03|0.21205|60451108|0.85580000|11.64000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:04|0.436881|60451109|0.85570000|29.11000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.07679|60451110|0.85570000|384.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.69233|60451111|0.85590000|1753.58000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.718624|60451112|0.85590000|0.01000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.734972|60451113|0.85600000|7.35000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.734972|60451114|0.85610000|8.72000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.734972|60451115|0.85610000|213.23000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.988712|60451116|0.85580000|1551.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.162445|60451117|0.85590000|1146.77000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.421686|60451118|0.85590000|404.73000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.421686|60451119|0.85600000|898.40000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.421686|60451120|0.85600000|989.96000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.475073|60451121|0.85600000|11.65000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.95269|60451122|0.85600000|1146.77000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:07|0.662156|60451123|0.85590000|1.14000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:08|0.012929|60451124|0.85570000|111.92000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:09|0.640078|60451125|0.85560000|10.66000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.793601|60451126|0.85550000|8.41000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.308627|60451127|0.85560000|1189.30000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.308627|60451128|0.85560000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.308627|60451129|0.85560000|1046.72000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.87018|60451130|0.85570000|100.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:13|0.555235|60451131|0.85560000|29.22000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:13|0.773149|60451132|0.85570000|112.78000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.240224|60451133|0.85570000|343.65000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.515277|60451134|0.85570000|8331.65000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:14|0.515277|60451135|0.85570000|1668.35000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.135115|60451136|0.85560000|32.56000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.485035|60451137|0.85570000|85.33000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.489818|60451138|0.85580000|1.46000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.497536|60451139|0.85590000|55.88000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.982211|60451140|0.85620000|5.09000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:16|0.178782|60451141|0.85630000|2.83000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:16|0.240447|60451142|0.85640000|2.83000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:16|0.240447|60451143|0.85640000|10.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:16|0.394136|60451144|0.85610000|175.41000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.271214|60451145|0.85620000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.271214|60451146|0.85610000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.271214|60451147|0.85610000|685.48000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.271214|60451148|0.85600000|2564.66000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.28353|60451149|0.85600000|4638.70000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.295883|60451150|0.85640000|176.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.800448|60451151|0.85640000|618.13000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.832851|60451152|0.85650000|16.84000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.875004|60451153|0.85660000|31.98000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.875004|60451154|0.85660000|6000.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.940227|60451155|0.85670000|125.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.940227|60451156|0.85670000|1751.50000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:18|0.612057|60451157|0.85670000|0.06000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:18|0.612057|60451158|0.85680000|11.58000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:19|0.34697|60451159|0.85680000|21.52000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:19|0.954736|60451160|0.85660000|3888.40000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.008509|60451161|0.85660000|0.07000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.008509|60451162|0.85680000|116.90000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.008509|60451163|0.85680000|455.77000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.84552|60451164|0.85690000|5.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.331191|60451165|0.85710000|200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.58228|60451166|0.85720000|29.72000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.897314|60451167|0.85730000|15.67000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:22|0.295115|60451168|0.85730000|10.50000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:22|0.295115|60451169|0.85730000|1751.24000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:22|0.325487|60451170|0.85740000|3.01000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:22|0.325487|60451171|0.85740000|20.19000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:22|0.325487|60451172|0.85740000|10.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:22|0.325487|60451173|0.85740000|1000.99000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:22|0.494083|60451174|0.85740000|21.54000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.364149|60451175|0.85720000|1551.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.626776|60451176|0.85690000|385.83000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.829829|60451177|0.85690000|125.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:24|0.020968|60451178|0.85710000|55.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:25|0.2807|60451179|0.85690000|111.67000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:25|0.503368|60451180|0.85680000|27.33000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:25|0.521737|60451181|0.85680000|27.06000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:25|0.581448|60451182|0.85670000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:25|0.825096|60451183|0.85660000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:25|0.825096|60451184|0.85660000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:25|0.846209|60451185|0.85650000|5.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:25|0.846209|60451186|0.85650000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:26|0.401597|60451187|0.85640000|30.30000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:26|0.659105|60451188|0.85630000|905.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:26|0.971831|60451189|0.85630000|23.26000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.39922|60451190|0.85610000|1.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.39922|60451191|0.85610000|1.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.494545|60451192|0.85590000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:28|0.436939|60451193|0.85610000|112.78000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:28|0.688575|60451194|0.85610000|48.70000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:28|0.872046|60451195|0.85610000|116.14000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.015304|60451196|0.85590000|740.36000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.405981|60451197|0.85570000|1391.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.405981|60451198|0.85580000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.405981|60451199|0.85590000|759.64000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.405981|60451200|0.85590000|440.30000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.405981|60451201|0.85590000|740.36000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.405981|60451202|0.85600000|1550.19000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.567862|60451203|0.85580000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.691857|60451204|0.85590000|112.81000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:30|0.549368|60451205|0.85600000|1.31000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:30|0.549368|60451206|0.85610000|9.06000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:31|0.275977|60451207|0.85580000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:31|0.552939|60451208|0.85570000|54.90000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:31|0.772874|60451209|0.85570000|30.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:31|0.875055|60451210|0.85580000|5.81000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.314234|60451211|0.85580000|10.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.751857|60451212|0.85580000|348.23000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.777308|60451213|0.85560000|120.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.804266|60451214|0.85550000|200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.804266|60451215|0.85550000|5.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.833899|60451216|0.85540000|150.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.83985|60451217|0.85530000|481.35000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.847534|60451218|0.85530000|530.74000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.954183|60451219|0.85530000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.962628|60451220|0.85540000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.962628|60451221|0.85540000|1050.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.13443|60451222|0.85520000|4.22000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.763516|60451223|0.85550000|10.46000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.898326|60451224|0.85520000|1463.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.898646|60451225|0.85520000|0.01000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.971094|60451226|0.85510000|815.69000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.984503|60451227|0.85510000|925.90000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.004039|60451228|0.85500000|125.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.055952|60451229|0.85510000|55.76000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.186037|60451230|0.85490000|116.40000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.186037|60451231|0.85490000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.186037|60451232|0.85490000|1468.10000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.941429|60451233|0.85540000|0.76000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:35|0.141819|60451234|0.85540000|75.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:35|0.146198|60451235|0.85540000|578.47000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:35|0.482232|60451236|0.85530000|57.47000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:35|0.87369|60451237|0.85540000|58.16000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.086752|60451238|0.85500000|704.70000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.479804|60451239|0.85530000|578.79000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.706627|60451240|0.85500000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.706627|60451241|0.85490000|0.02000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.706627|60451242|0.85490000|1199.98000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.789521|60451243|0.85520000|112.78000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:37|0.034508|60451244|0.85550000|1000.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:37|0.034508|60451245|0.85560000|163.07000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:37|0.24113|60451246|0.85570000|5.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:37|0.876484|60451247|0.85570000|10.46000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:38|0.556034|60451248|0.85540000|103.52000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:38|0.632797|60451249|0.85550000|232.61000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:38|0.71208|60451250|0.85550000|57.93000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:39|0.149244|60451251|0.85510000|400.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:39|0.18052|60451252|0.85490000|1467.10000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:39|0.80448|60451253|0.85500000|198.95000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:39|0.80448|60451254|0.85500000|1.05000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:40|0.390359|60451255|0.85500000|400.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:40|0.390359|60451256|0.85510000|743.48000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:40|0.59442|60451257|0.85510000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:40|0.59442|60451258|0.85520000|1300.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:40|0.599008|60451259|0.85520000|27.34000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:40|0.860682|60451260|0.85500000|400.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.129954|60451261|0.85490000|0.09000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.129954|60451262|0.85480000|5.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.39205|60451263|0.85490000|1.18000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.454717|60451264|0.85490000|58.19000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:42|0.094649|60451265|0.85500000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:42|0.380207|60451266|0.85530000|55.29000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:42|0.403296|60451267|0.85530000|13.36000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.326034|60451268|0.85490000|128.39000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.333512|60451269|0.85490000|1337.75000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.382841|60451270|0.85480000|189.75000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.460679|60451271|0.85500000|29.13000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:45|0.225065|60451272|0.85500000|282.97000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:45|0.262679|60451273|0.85510000|116.05000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:46|0.297965|60451274|0.85520000|286.50000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:47|0.064854|60451275|0.85490000|102.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:47|0.445554|60451276|0.85470000|1468.24000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:47|0.445554|60451277|0.85470000|1465.66000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:47|0.59021|60451278|0.85480000|58.21000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:49|0.213298|60451279|0.85490000|111.79000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:50|0.525766|60451280|0.85490000|999.77000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:51|0.788408|60451281|0.85520000|1368.52000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:51|0.907839|60451282|0.85520000|389.85000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.364966|60451283|0.85540000|15.83000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.457701|60451284|0.85540000|1742.47000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.710796|60451285|0.85560000|28.53000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.79929|60451286|0.85550000|112.90000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.072737|60451287|0.85560000|55.87000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.119217|60451288|0.85560000|55.84000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.215551|60451289|0.85580000|5.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.283999|60451290|0.85590000|525.64000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.283999|60451291|0.85590000|1592.72000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.831868|60451292|0.85610000|1.93000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.937987|60451293|0.85590000|162.69000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:54|0.01486|60451294|0.85610000|116.57000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:54|0.118217|60451295|0.85590000|896.15000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:54|0.350198|60451296|0.85600000|482.90000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:54|0.476044|60451297|0.85630000|10.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:54|0.476044|60451298|0.85630000|90.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:55|0.607186|60451299|0.85630000|11.62000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:56|0.402642|60451300|0.85630000|286.67000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:56|0.863472|60451301|0.85660000|150.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:56|0.96107|60451302|0.85680000|350.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:56|0.969065|60451303|0.85680000|239.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:56|0.969474|60451304|0.85680000|1168.77000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.591573|60451305|0.85680000|636.86000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.778021|60451306|0.85630000|1460.86000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.778021|60451307|0.85620000|600.76000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:58|0.65441|60451308|0.85640000|21.54000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:59|0.71887|60451309|0.85650000|77.98000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.002772|60451310|0.85660000|1000.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.098537|60451311|0.85640000|1200.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.098537|60451312|0.85630000|300.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.479132|60451313|0.85650000|286.71000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.554018|60451314|0.85650000|635.47000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.659095|60451315|0.85660000|1200.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.659095|60451316|0.85660000|500.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.659095|60451317|0.85660000|497.10000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.952639|60451318|0.85680000|546.46000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:01|0.204645|60451319|0.85680000|116.38000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:01|0.792796|60451320|0.85680000|839.24000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:01|0.860622|60451321|0.85690000|125.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:01|0.860622|60451322|0.85690000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:01|0.860622|60451323|0.85700000|41.09000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.500984|60451324|0.85700000|158.91000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.530722|60451325|0.85690000|299.02000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.636742|60451326|0.85720000|225.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.666682|60451327|0.85720000|1533.10000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.666921|60451328|0.85720000|0.06000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.703333|60451329|0.85740000|10.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.703333|60451330|0.85750000|16.86000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.703333|60451331|0.85750000|1000.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.703333|60451332|0.85760000|24.87000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.703333|60451333|0.85760000|471.74000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:03|0.215617|60451334|0.85740000|554.29000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:03|0.575776|60451335|0.85750000|111.62000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.275994|60451336|0.85720000|630.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.394393|60451337|0.85750000|5494.83000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.659168|60451338|0.85740000|21.30000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.686239|60451339|0.85740000|229.30000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.778583|60451340|0.85740000|50.05000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.067826|60451341|0.85740000|29.01000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.258397|60451342|0.85690000|6.52000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.306028|60451343|0.85710000|392.52000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.594601|60451344|0.85740000|55.88000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:06|0.283489|60451345|0.85710000|265.70000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:06|0.283489|60451346|0.85700000|1167.35000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:06|0.600114|60451347|0.85710000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:06|0.811685|60451348|0.85720000|55.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:06|0.821655|60451349|0.85730000|169.42000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.697825|60451350|0.85710000|21.54000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.132974|60451351|0.85710000|371.91000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.51203|60451352|0.85700000|38.04000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.60907|60451353|0.85700000|226.67000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.64184|60451354|0.85680000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.64184|60451355|0.85680000|100.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.712387|60451356|0.85680000|59.84000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.748059|60451357|0.85680000|99.12000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.071348|60451358|0.85670000|263.52000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.115719|60451359|0.85660000|198.34000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.115719|60451360|0.85650000|198.34000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.157886|60451361|0.85640000|380.14000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.166824|60451362|0.85640000|1363.75000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.166824|60451363|0.85640000|1450.11000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.198504|60451364|0.85630000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.199065|60451365|0.85620000|160.76000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.199065|60451366|0.85610000|382.65000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.199065|60451367|0.85600000|401.91000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.299556|60451368|0.85630000|100.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.331081|60451369|0.85600000|733.90000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.436536|60451370|0.85600000|716.87000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.437739|60451371|0.85620000|115.63000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.668309|60451372|0.85590000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.692802|60451373|0.85610000|973.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.705868|60451374|0.85610000|5734.10000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.744633|60451375|0.85590000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.853416|60451376|0.85610000|8.88000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.152549|60451377|0.85610000|198.70000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.705027|60451378|0.85650000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.766563|60451379|0.85660000|1952.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.819734|60451380|0.85680000|10.37000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.894004|60451381|0.85680000|920.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.90834|60451382|0.85680000|1427.70000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.954052|60451383|0.85680000|7666.82000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:11|0.013282|60451384|0.85660000|445.09000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:11|0.435011|60451385|0.85680000|145.67000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:11|0.978319|60451386|0.85690000|82.85000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:13|0.179033|60451387|0.85690000|27.49000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:13|0.846198|60451388|0.85680000|1200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:13|0.846198|60451389|0.85690000|2568.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:13|0.846198|60451390|0.85700000|1683.14000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:13|0.846198|60451391|0.85700000|845.74000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:14|0.906958|60451392|0.85690000|1337.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:14|0.975029|60451393|0.85700000|716.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:14|0.979253|60451394|0.85700000|647.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.02108|60451395|0.85700000|716.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.46968|60451396|0.85720000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.46968|60451397|0.85730000|16.51000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.479555|60451398|0.85690000|3028.66000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.522769|60451399|0.85700000|360.82000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.613083|60451400|0.85710000|36.02000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.617981|60451401|0.85710000|626.10000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.85902|60451402|0.85720000|340.55000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.1393|60451403|0.85720000|518.90000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.186545|60451404|0.85720000|31.70000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.321091|60451405|0.85750000|1677.95000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.321091|60451406|0.85760000|10.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.437993|60451407|0.85770000|9.60000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.473293|60451408|0.85770000|0.06000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.681924|60451409|0.85780000|28.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.685452|60451410|0.85780000|0.03000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.685452|60451411|0.85790000|6.39000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.685452|60451412|0.85800000|7.49000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.685452|60451413|0.85800000|9.37000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.47418|60451414|0.85770000|228.61000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.986162|60451415|0.85750000|1091.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.986162|60451416|0.85750000|539.10000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.986502|60451417|0.85750000|0.01000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.986938|60451418|0.85720000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:18|0.274952|60451419|0.85720000|2816.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:18|0.632822|60451420|0.85730000|1200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:18|0.694253|60451421|0.85730000|1199.99000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:18|0.696221|60451422|0.85730000|0.01000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:19|0.030895|60451423|0.85750000|2610.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:19|0.447983|60451424|0.85790000|1227.51000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:19|0.782403|60451425|0.85790000|228.93000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.059415|60451426|0.85790000|10.93000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.078973|60451427|0.85780000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.167994|60451428|0.85790000|228.95000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.514043|60451429|0.85750000|300.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.976552|60451430|0.85790000|571.60000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451431|0.85790000|172.08000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451432|0.85800000|140.63000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451433|0.85810000|29.69000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451434|0.85810000|2559.84000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451435|0.85810000|551.30000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451436|0.85820000|11.34000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451437|0.85820000|12.04000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451438|0.85820000|3600.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451439|0.85830000|33.18000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451440|0.85830000|3600.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.096663|60451441|0.85830000|918.86000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451442|0.85780000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451443|0.85770000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451444|0.85760000|400.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451445|0.85760000|9000.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451446|0.85740000|2560.24000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451447|0.85730000|970.55000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451448|0.85730000|1344.58000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451449|0.85730000|2855.38000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451450|0.85730000|2913.56000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451451|0.85720000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451452|0.85720000|5583.70000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451453|0.85710000|1000.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451454|0.85710000|2833.43000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451455|0.85710000|2789.95000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451456|0.85710000|1754.32000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451457|0.85710000|5072.82000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451458|0.85700000|149.51000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451459|0.85700000|374.99000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451460|0.85700000|8740.66000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451461|0.85690000|2821.97000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451462|0.85690000|2833.88000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451463|0.85680000|373.77000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451464|0.85680000|2818.81000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451465|0.85670000|1783.30000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451466|0.85670000|338.63000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451467|0.85660000|583.70000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451468|0.85650000|1232.84000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451469|0.85650000|255.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451470|0.85650000|937.49000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451471|0.85640000|598.04000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451472|0.85640000|500.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451473|0.85640000|9495.24000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451474|0.85630000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451475|0.85630000|98224.92000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451476|0.85620000|1751.93000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451477|0.85620000|2070.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451478|0.85610000|1168.09000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451479|0.85600000|15171.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451480|0.85590000|1119.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451481|0.85580000|125.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451482|0.85580000|1153.23000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451483|0.85580000|2010.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451484|0.85580000|1499.98000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451485|0.85580000|747.55000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451486|0.85560000|200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451487|0.85550000|338.63000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451488|0.85540000|1207.37000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451489|0.85540000|2410.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451490|0.85530000|11633.72000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451491|0.85520000|0.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451492|0.85520000|441.03000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451493|0.85510000|2423.90000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451494|0.85500000|250.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451495|0.85500000|1874.97000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451496|0.85490000|53.62000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451497|0.85490000|1630.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451498|0.85480000|1000.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451499|0.85480000|1495.10000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451500|0.85470000|17496.02000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.108329|60451501|0.85470000|7173.08000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.129543|60451502|0.85790000|551.30000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.133514|60451503|0.85790000|363.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.133567|60451504|0.85780000|2559.70000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.133976|60451505|0.85780000|110.26000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.134221|60451506|0.85780000|930.04000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.134221|60451507|0.85740000|1629.66000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.138157|60451508|0.85730000|2559.70000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.141626|60451509|0.85730000|192.47000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.141626|60451510|0.85720000|2367.23000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.21216|60451511|0.85720000|198.20000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.21216|60451512|0.85700000|8.35000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.241943|60451513|0.85700000|202.42000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.247963|60451514|0.85710000|444.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.254331|60451515|0.85710000|0.04000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.254331|60451516|0.85710000|506.04000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.300041|60451517|0.85700000|600.10000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.30035|60451518|0.85700000|551.30000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.303698|60451519|0.85700000|292.15000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.303698|60451520|0.85680000|551.30000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.303698|60451521|0.85670000|480.64000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.311261|60451522|0.85680000|110.26000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.315425|60451523|0.85670000|1167.15000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.323469|60451524|0.85670000|843.45000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.323469|60451525|0.85670000|907.66000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.335327|60451526|0.85670000|535.95000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.335593|60451527|0.85660000|843.45000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.343775|60451528|0.85660000|907.66000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.394016|60451529|0.85650000|851.99000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.405977|60451530|0.85660000|784.47000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.405977|60451531|0.85660000|2748.01000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.410518|60451532|0.85660000|470.62000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.410518|60451533|0.85670000|2592.85000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.410518|60451534|0.85670000|3600.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.472268|60451535|0.85680000|4657.60000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.480135|60451536|0.85660000|3160.67000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.480774|60451537|0.85680000|4342.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.480774|60451538|0.85680000|198.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.507207|60451539|0.85670000|1172.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.527931|60451540|0.85670000|264.13000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.532378|60451541|0.85670000|2210.41000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:21|0.694027|60451542|0.85680000|170.85000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.149326|60451543|0.85650000|447.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.157255|60451544|0.85640000|392.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.157255|60451545|0.85630000|43.55000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.164509|60451546|0.85650000|0.09000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.164509|60451547|0.85650000|178.81000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.171736|60451548|0.85650000|0.03000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.171736|60451549|0.85650000|1088.87000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.28225|60451550|0.85660000|23.23000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.664043|60451551|0.85630000|405.06000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.608743|60451552|0.85650000|396.96000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.608743|60451553|0.85660000|401.51000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.608743|60451554|0.85660000|166.32000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.608743|60451555|0.85670000|178.41000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.772351|60451556|0.85660000|1337.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.772351|60451557|0.85660000|389.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.791087|60451558|0.85660000|0.02000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.829808|60451559|0.85680000|154.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.829808|60451560|0.85680000|310.36000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.833621|60451561|0.85680000|70.88000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.870417|60451562|0.85690000|1172.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.976798|60451563|0.85680000|1172.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.183349|60451564|0.85690000|200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.252842|60451565|0.85690000|2314.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.390285|60451566|0.85710000|55.16000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.510846|60451567|0.85730000|1118.81000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.562551|60451568|0.85730000|639.89000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.709656|60451569|0.85730000|8.03000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.82744|60451570|0.85690000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:25|0.252172|60451571|0.85700000|4.69000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:25|0.506692|60451572|0.85720000|571.81000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.314974|60451573|0.85740000|10.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.314974|60451574|0.85740000|131.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.581254|60451575|0.85730000|1172.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.593678|60451576|0.85740000|257.61000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.90296|60451577|0.85700000|1443.30000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.978951|60451578|0.85710000|101.12000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.985535|60451579|0.85710000|1000.04000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:27|0.147332|60451580|0.85720000|112.74000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:27|0.31933|60451581|0.85730000|112.60000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:28|0.195567|60451582|0.85700000|0.02000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:28|0.383263|60451583|0.85670000|1442.43000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:28|0.904246|60451584|0.85670000|879.30000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:29|0.353188|60451585|0.85670000|85.08000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:29|0.585798|60451586|0.85630000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:29|0.98302|60451587|0.85600000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.162394|60451588|0.85600000|490.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.50695|60451589|0.85600000|542.59000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.50695|60451590|0.85610000|601.02000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.682292|60451591|0.85610000|21.26000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.797726|60451592|0.85610000|9.93000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:31|0.003558|60451593|0.85620000|151.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:31|0.555469|60451594|0.85610000|891.37000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:31|0.711161|60451595|0.85620000|0.01000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:31|0.711161|60451596|0.85630000|112.51000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:31|0.777631|60451597|0.85630000|43.68000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.106295|60451598|0.85640000|367.36000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.106295|60451599|0.85640000|148.38000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.170105|60451600|0.85640000|4.17000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.420772|60451601|0.85660000|228.66000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.47013|60451602|0.85650000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.47013|60451603|0.85640000|626.69000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.473076|60451604|0.85660000|5542.69000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.503544|60451605|0.85670000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.503544|60451606|0.85670000|360.01000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.503544|60451607|0.85670000|145.41000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.503544|60451608|0.85680000|370.95000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.503544|60451609|0.85680000|626.69000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.503544|60451610|0.85680000|3600.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.503544|60451611|0.85690000|1461.99000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.653928|60451612|0.85670000|1172.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.93656|60451613|0.85670000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.93656|60451614|0.85660000|491.37000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.950493|60451615|0.85660000|950.77000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.97167|60451616|0.85650000|668.41000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.009695|60451617|0.85650000|531.59000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.253149|60451618|0.85660000|99.92000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.3785|60451619|0.85660000|58.35000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.511029|60451620|0.85650000|0.78000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.717542|60451621|0.85680000|140.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.917836|60451622|0.85680000|110.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.200353|60451623|0.85710000|25.48000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.477407|60451624|0.85710000|301.70000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.752185|60451625|0.85710000|1172.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.752185|60451626|0.85690000|381.54000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.762065|60451627|0.85720000|100.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.862292|60451628|0.85730000|10.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.998726|60451629|0.85730000|200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:35|0.070149|60451630|0.85710000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.109268|60451631|0.85690000|233.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.140049|60451632|0.85680000|12.80000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.157773|60451633|0.85680000|0.03000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.847826|60451634|0.85690000|55.73000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.496467|60451635|0.85650000|464.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.507796|60451636|0.85640000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.637152|60451637|0.85630000|1437.91000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:39|0.074321|60451638|0.85620000|111.62000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:39|0.218044|60451639|0.85620000|286.19000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:39|0.889186|60451640|0.85620000|1172.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:39|0.971927|60451641|0.85610000|57.88000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.058987|60451642|0.85610000|1142.12000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.212194|60451643|0.85630000|500.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.212194|60451644|0.85630000|4500.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.533905|60451645|0.85590000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.533905|60451646|0.85590000|1440.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.682237|60451647|0.85590000|0.06000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.722739|60451648|0.85590000|2000.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:41|0.043442|60451649|0.85570000|2816.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:41|0.17524|60451650|0.85560000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:41|0.644633|60451651|0.85570000|11.60000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.05241|60451652|0.85590000|1440.10000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.086762|60451653|0.85590000|0.06000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.676401|60451654|0.85590000|40.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.906832|60451655|0.85590000|75.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:44|0.068915|60451656|0.85580000|4.66000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:44|0.388959|60451657|0.85580000|319.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.098997|60451658|0.85580000|116.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.246552|60451659|0.85590000|100.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.304189|60451660|0.85550000|223.10000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.901232|60451661|0.85540000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.901232|60451662|0.85530000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.901232|60451663|0.85520000|1.45000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.908489|60451664|0.85560000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.964682|60451665|0.85560000|111.62000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.400627|60451666|0.85580000|290.37000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.579156|60451667|0.85520000|1440.60000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.582018|60451668|0.85520000|0.08000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.608461|60451669|0.85510000|150.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.644849|60451670|0.85500000|118.38000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.767133|60451671|0.85500000|6.62000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.767133|60451672|0.85500000|116.47000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.872234|60451673|0.85520000|4.66000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:46|0.928564|60451674|0.85490000|116.46000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:47|0.034118|60451675|0.85510000|400.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:47|0.068561|60451676|0.85520000|27.03000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:47|0.594399|60451677|0.85510000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:47|0.594399|60451678|0.85500000|150.65000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:47|0.711052|60451679|0.85530000|2.74000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:48|0.103953|60451680|0.85510000|24.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:48|0.103953|60451681|0.85520000|1062.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:48|0.911128|60451682|0.85530000|198.88000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:48|0.911128|60451683|0.85550000|773.26000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:48|0.931823|60451684|0.85520000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:49|0.143771|60451685|0.85550000|55.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:49|0.245405|60451686|0.85520000|900.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.035211|60451687|0.85540000|10.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.412337|60451688|0.85540000|252.82000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.441029|60451689|0.85540000|937.18000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.441029|60451690|0.85550000|437.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.553319|60451691|0.85550000|111.66000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.633431|60451692|0.85560000|0.62000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.73364|60451693|0.85560000|2.32000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.844988|60451694|0.85530000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.948843|60451695|0.85510000|443.30000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:51|0.001896|60451696|0.85510000|0.03000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:51|0.869061|60451697|0.85500000|131.26000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:51|0.996614|60451698|0.85500000|82.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.586364|60451699|0.85490000|1200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.85481|60451700|0.85520000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.908935|60451701|0.85510000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.908935|60451702|0.85510000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.083741|60451703|0.85500000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.083741|60451704|0.85500000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.143809|60451705|0.85520000|55.27000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.166178|60451706|0.85490000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.166178|60451707|0.85490000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.172733|60451708|0.85520000|44.09000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.226442|60451709|0.85520000|228.77000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.256964|60451710|0.85520000|109.97000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.256964|60451711|0.85520000|2.68000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.268547|60451712|0.85510000|10.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.346292|60451713|0.85480000|12.86000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.508578|60451714|0.85470000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.661143|60451715|0.85470000|291.57000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.078602|60451716|0.85470000|343.49000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.111942|60451717|0.85470000|66.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.3777|60451718|0.85470000|32.55000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.604359|60451719|0.85480000|1143.61000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.854524|60451720|0.85480000|4.99000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.049965|60451721|0.85480000|1144.15000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.097077|60451722|0.85480000|55.27000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.155809|60451723|0.85480000|1200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.155809|60451724|0.85490000|592.62000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.155809|60451725|0.85490000|1373.38000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.301141|60451726|0.85500000|57.23000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.684931|60451727|0.85490000|116.39000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.073344|60451728|0.85460000|12.80000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.084804|60451729|0.85460000|0.07000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.105027|60451730|0.85450000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.105027|60451731|0.85450000|200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.172955|60451732|0.85450000|2.70000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.269213|60451733|0.85440000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.307477|60451734|0.85420000|583.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.307477|60451735|0.85420000|12.87000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:56|0.35637|60451736|0.85420000|1200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.005778|60451737|0.85430000|403.10000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.02439|60451738|0.85430000|508.45000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.03926|60451739|0.85430000|288.45000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.121942|60451740|0.85420000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.506271|60451741|0.85470000|229.06000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.601042|60451742|0.85460000|582.71000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:58|0.521115|60451743|0.85420000|4649.61000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:58|0.625374|60451744|0.85430000|1200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:58|0.625374|60451745|0.85430000|2571.12000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:58|0.63813|60451746|0.85430000|607.19000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:58|0.671354|60451747|0.85450000|801.93000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.159741|60451748|0.85440000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.159741|60451749|0.85430000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.159741|60451750|0.85430000|6211.16000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.196281|60451751|0.85470000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.196281|60451752|0.85450000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.196281|60451753|0.85430000|1588.83000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.257996|60451754|0.85490000|111.80000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.52763|60451755|0.85450000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.654945|60451756|0.85480000|458.25000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.216273|60451757|0.85450000|1200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.216273|60451758|0.85460000|1199.99000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.216455|60451759|0.85460000|0.01000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.270578|60451760|0.85470000|580.57000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.419403|60451761|0.85440000|627.34000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.419403|60451762|0.85430000|8052.30000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.421402|60451763|0.85430000|947.70000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.421402|60451764|0.85430000|1778.08000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.43781|60451765|0.85430000|627.34000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.572956|60451766|0.85440000|228.77000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.701052|60451767|0.85410000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.701052|60451768|0.85400000|500.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.701052|60451769|0.85390000|0.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.701052|60451770|0.85390000|126.97000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.736104|60451771|0.85430000|112.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.820631|60451772|0.85440000|627.34000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.820631|60451773|0.85450000|253.34000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.859686|60451774|0.85450000|29.11000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.949134|60451775|0.85450000|120.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:01|0.122105|60451776|0.85450000|198.02000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:01|0.521825|60451777|0.85410000|500.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:01|0.94357|60451778|0.85430000|2.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.397555|60451779|0.85440000|110.73000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.397555|60451780|0.85450000|1000.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.397555|60451781|0.85460000|157.47000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.397555|60451782|0.85460000|325.11000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.42212|60451783|0.85460000|3274.89000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.496551|60451784|0.85480000|91.96000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.496551|60451785|0.85480000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.496551|60451786|0.85490000|135.08000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.496551|60451787|0.85490000|340.77000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.512729|60451788|0.85490000|7.46000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.512729|60451789|0.85510000|219.34000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:03|0.026693|60451790|0.85470000|634.20000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:04|0.196978|60451791|0.85480000|229.06000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.032589|60451792|0.85480000|573.55000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.062604|60451793|0.85460000|234.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.781587|60451794|0.85500000|83.04000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.781587|60451795|0.85500000|491.01000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.948885|60451796|0.85460000|78.04000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:07|0.39565|60451797|0.85500000|573.55000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:07|0.581346|60451798|0.85500000|223.96000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.200987|60451799|0.85490000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.562693|60451800|0.85500000|65.10000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.566337|60451801|0.85500000|327.68000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.596974|60451802|0.85510000|5.42000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.608887|60451803|0.85520000|250.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.608887|60451804|0.85520000|350.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.608887|60451805|0.85530000|1694.02000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.633308|60451806|0.85510000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.713571|60451807|0.85530000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.862496|60451808|0.85540000|60.93000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.953673|60451809|0.85550000|112.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.96528|60451810|0.85550000|85.66000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:09|0.791621|60451811|0.85530000|1200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:09|0.791621|60451812|0.85540000|520.32000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:09|0.883295|60451813|0.85530000|2568.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:10|0.468209|60451814|0.85520000|55.89000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:11|0.583878|60451815|0.85530000|45.70000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:11|0.754662|60451816|0.85530000|1199.99000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:11|0.758389|60451817|0.85530000|0.01000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:11|0.758389|60451818|0.85530000|1199.98000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:12|0.138294|60451819|0.85550000|55.89000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:12|0.477469|60451820|0.85530000|600.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.005594|60451821|0.85550000|55.90000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.055172|60451822|0.85550000|1144.10000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.055172|60451823|0.85560000|1252.48000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.059495|60451824|0.85560000|425.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.059495|60451825|0.85560000|424.56000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.120757|60451826|0.85560000|1199.99000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.124905|60451827|0.85560000|0.01000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.448838|60451828|0.85560000|1121.39000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.706781|60451829|0.85550000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.120781|60451830|0.85560000|1000.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.187463|60451831|0.85570000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.187463|60451832|0.85570000|34.27000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.187463|60451833|0.85580000|10.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.501372|60451834|0.85590000|250.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.690148|60451835|0.85600000|25.70000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.690148|60451836|0.85630000|433.14000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.91571|60451837|0.85620000|1.82000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:15|0.02603|60451838|0.85610000|6.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:15|0.136756|60451839|0.85590000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.260119|60451840|0.85620000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.260119|60451841|0.85620000|1391.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.260119|60451842|0.85610000|403.99000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.260119|60451843|0.85610000|3600.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.260119|60451844|0.85600000|734.17000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:17|0.261584|60451845|0.85640000|19.28000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:17|0.261584|60451846|0.85650000|93.37000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:18|0.037943|60451847|0.85620000|529.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:18|0.037943|60451848|0.85610000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:18|0.037943|60451849|0.85610000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:18|0.037943|60451850|0.85610000|3600.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:18|0.037943|60451851|0.85610000|400.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:18|0.037943|60451852|0.85600000|2442.61000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.61545|60451853|0.85580000|198.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.767778|60451854|0.85580000|58.38000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.771309|60451855|0.85560000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.771309|60451856|0.85540000|2.71000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.96015|60451857|0.85610000|14.46000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.96015|60451858|0.85610000|2279.05000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:20|0.038807|60451859|0.85600000|11.47000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:20|0.398623|60451860|0.85570000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.374252|60451861|0.85590000|118.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.464717|60451862|0.85600000|43.80000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.653977|60451863|0.85610000|573.68000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:22|0.030691|60451864|0.85610000|111.85000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:22|0.140839|60451865|0.85580000|573.70000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:22|0.140839|60451866|0.85580000|516.56000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:22|0.140839|60451867|0.85570000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:22|0.140839|60451868|0.85570000|2709.74000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:22|0.775604|60451869|0.85560000|25.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:22|0.775604|60451870|0.85560000|400.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:22|0.775604|60451871|0.85550000|233.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:22|0.775604|60451872|0.85550000|229.83000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.195504|60451873|0.85580000|500.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:25|0.845953|60451874|0.85580000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:26|0.483361|60451875|0.85600000|386.33000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:26|0.747151|60451876|0.85610000|2565.92000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.114188|60451877|0.85620000|10.84000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.114188|60451878|0.85630000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.114188|60451879|0.85630000|213.46000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.36785|60451880|0.85650000|156.63000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.36785|60451881|0.85650000|200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.36785|60451882|0.85650000|1680.80000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.36785|60451883|0.85660000|8.13000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.36785|60451884|0.85660000|6930.99000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.367867|60451885|0.85660000|2961.83000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.418756|60451886|0.85680000|1005.64000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.418756|60451887|0.85680000|1676.83000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.583703|60451888|0.85690000|58.14000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.295567|60451889|0.85660000|55.33000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.620683|60451890|0.85630000|1199.99000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.624549|60451891|0.85610000|12.84000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.751124|60451892|0.85610000|2744.19000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:30|0.056055|60451893|0.85590000|10.37000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:30|0.774732|60451894|0.85580000|223.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:30|0.774732|60451895|0.85580000|233.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:31|0.295976|60451896|0.85570000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:31|0.540058|60451897|0.85560000|1439.70000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:31|0.543896|60451898|0.85560000|0.04000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:32|0.215524|60451899|0.85580000|1145.48000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:33|0.340215|60451900|0.85560000|233.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:33|0.340215|60451901|0.85560000|216.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:33|0.340215|60451902|0.85550000|10.62000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:33|0.990506|60451903|0.85580000|335.38000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:34|0.39849|60451904|0.85590000|111.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:34|0.428834|60451905|0.85590000|758.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:34|0.446675|60451906|0.85590000|681.21000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:34|0.490805|60451907|0.85600000|6.10000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.075289|60451908|0.85590000|355.97000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.56333|60451909|0.85650000|27.06000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.586168|60451910|0.85640000|10.37000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.930691|60451911|0.85600000|8.69000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:36|0.248241|60451912|0.85640000|55.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:36|0.422087|60451913|0.85640000|232.72000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:36|0.796586|60451914|0.85630000|23.24000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:37|0.237059|60451915|0.85560000|233.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:37|0.237059|60451916|0.85560000|603.78000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:37|0.237059|60451917|0.85550000|274.03000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.119739|60451918|0.85600000|4.58000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.119739|60451919|0.85600000|16.94000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.138908|60451920|0.85610000|55.81000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.497539|60451921|0.85580000|233.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.497539|60451922|0.85560000|31.36000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.904349|60451923|0.85600000|4.66000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.922099|60451924|0.85600000|587.90000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.665216|60451925|0.85620000|223.49000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.760336|60451926|0.85600000|583.60000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.760336|60451927|0.85600000|574.10000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.760336|60451928|0.85590000|583.60000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.760336|60451929|0.85590000|616.40000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.760336|60451930|0.85590000|2565.15000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.760336|60451931|0.85580000|233.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.760336|60451932|0.85570000|9000.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.760336|60451933|0.85570000|734.56000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.969291|60451934|0.85620000|572.74000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:40|0.34622|60451935|0.85620000|881.58000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:40|0.34622|60451936|0.85620000|3.42000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:40|0.494439|60451937|0.85630000|705.22000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:41|0.086738|60451938|0.85630000|2.82000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:41|0.483437|60451939|0.85630000|286.37000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.004357|60451940|0.85630000|112.73000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.263604|60451941|0.85640000|1677.95000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.281468|60451942|0.85650000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.281468|60451943|0.85650000|9115.48000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.289235|60451944|0.85650000|884.52000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.467443|60451945|0.85660000|2.58000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:43|0.333488|60451946|0.85650000|174.52000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:43|0.847963|60451947|0.85650000|1.93000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.339886|60451948|0.85660000|49.97000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.843693|60451949|0.85660000|97.57000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.993012|60451950|0.85660000|1.45000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.076758|60451951|0.85640000|500.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.076758|60451952|0.85640000|700.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.076758|60451953|0.85640000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.091121|60451954|0.85630000|473.13000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.094747|60451955|0.85620000|1707.62000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.114904|60451956|0.85620000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.469875|60451957|0.85630000|50.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.508901|60451958|0.85630000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.628742|60451959|0.85620000|239.62000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.443591|60451960|0.85650000|40.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.794039|60451961|0.85660000|490.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:47|0.129641|60451962|0.85670000|1.09000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.113533|60451963|0.85700000|150.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.113533|60451964|0.85700000|125.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.979094|60451965|0.85710000|10.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.979094|60451966|0.85710000|0.81000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.979094|60451967|0.85720000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.979094|60451968|0.85720000|11.52000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:49|0.064978|60451969|0.85710000|228.95000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:49|0.209545|60451970|0.85690000|400.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:50|0.083683|60451971|0.85720000|996.60000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:50|0.635685|60451972|0.85710000|170.85000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.001216|60451973|0.85720000|531.07000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.004353|60451974|0.85720000|1158.93000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.032441|60451975|0.85730000|0.61000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.032441|60451976|0.85760000|1.76000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.15948|60451977|0.85760000|198.24000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.15948|60451978|0.85760000|2590.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.15948|60451979|0.85760000|1675.56000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.324173|60451980|0.85760000|0.05000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.324173|60451981|0.85760000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.324173|60451982|0.85780000|110.96000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.6206|60451983|0.85710000|1391.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.677396|60451984|0.85730000|515.96000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.677396|60451985|0.85730000|2304.67000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:52|0.084866|60451986|0.85740000|2360.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:52|0.194007|60451987|0.85700000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:52|0.242687|60451988|0.85740000|1199.99000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:52|0.502924|60451989|0.85760000|1675.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:52|0.892767|60451990|0.85760000|0.05000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:52|0.892767|60451991|0.85760000|572.42000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:53|0.030405|60451992|0.85750000|233.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:53|0.145775|60451993|0.85760000|14.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:53|0.3575|60451994|0.85760000|55.79000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:53|0.443905|60451995|0.85770000|232.02000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:53|0.507963|60451996|0.85730000|52.01000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:53|0.70329|60451997|0.85770000|21.51000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.777493|60451998|0.85700000|1758.07000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.799094|60451999|0.85690000|233.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.839825|60452000|0.85690000|9000.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.902872|60452001|0.85700000|1200.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.902872|60452002|0.85700000|6534.91000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.012037|60452003|0.85710000|46.43000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.117404|60452004|0.85710000|863.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.121811|60452005|0.85710000|0.07000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.121811|60452006|0.85740000|26.96000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.496384|60452007|0.85740000|30.07000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.608579|60452008|0.85730000|27.30000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:55|0.863097|60452009|0.85730000|343.53000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:56|0.102694|60452010|0.85730000|32.55000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.072314|60452011|0.85730000|5.72000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.49331|60452012|0.85720000|1137.20000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.49331|60452013|0.85710000|1199.99000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.813007|60452014|0.85730000|300.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.824835|60452015|0.85720000|222.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.883771|60452016|0.85730000|50.34000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.907063|60452017|0.85730000|250.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.182897|60452018|0.85730000|116.39000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.349351|60452019|0.85730000|483.27000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.349351|60452020|0.85740000|400.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.365836|60452021|0.85750000|525.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.747112|60452022|0.85750000|457.63000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.756536|60452023|0.85750000|483.26000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.759293|60452024|0.85750000|343.11000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.759293|60452025|0.85750000|56.89000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.865908|60452026|0.85740000|1013.30000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.934922|60452027|0.85720000|977.99000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:59|0.309548|60452028|0.85730000|111.75000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.417219|60452029|0.85750000|400.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.417219|60452030|0.85740000|727.31000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.551817|60452031|0.85770000|1391.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.58456|60452032|0.85780000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.58456|60452033|0.85780000|5.35000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:01|0.017669|60452034|0.85770000|1200.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:01|0.040128|60452035|0.85770000|286.04000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:01|0.091867|60452036|0.85760000|1551.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:01|0.427937|60452037|0.85770000|653.35000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:01|0.439815|60452038|0.85770000|260.61000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:01|0.439815|60452039|0.85770000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:01|0.95127|60452040|0.85750000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:01|0.95127|60452041|0.85750000|32.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:02|0.012981|60452042|0.85730000|10.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:02|0.036916|60452043|0.85750000|290.96000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:02|0.129455|60452044|0.85710000|1438.01000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:02|0.129455|60452045|0.85710000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:02|0.203779|60452046|0.85730000|479.90000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:02|0.89504|60452047|0.85770000|1.19000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:03|0.319471|60452048|0.85740000|1163.40000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:03|0.546244|60452049|0.85760000|60.34000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:03|0.677582|60452050|0.85760000|228.77000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:04|0.05189|60452051|0.85780000|83.62000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:04|0.147732|60452052|0.85780000|1585.92000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:04|0.147732|60452053|0.85780000|3414.08000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:04|0.847795|60452054|0.85790000|10.35000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.052291|60452055|0.85750000|541.63000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.061269|60452056|0.85750000|221.97000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.068657|60452057|0.85740000|862.02000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.07657|60452058|0.85740000|337.98000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.07657|60452059|0.85740000|1538.41000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.086153|60452060|0.85740000|660.03000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.608697|60452061|0.85780000|533.75000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.613178|60452062|0.85780000|170.55000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.000286|60452063|0.85760000|76.96000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.087728|60452064|0.85780000|686.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.321717|60452065|0.85800000|10.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.418881|60452066|0.85810000|16.73000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.418881|60452067|0.85810000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.418881|60452068|0.85820000|7.45000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.418881|60452069|0.85830000|31.81000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.418881|60452070|0.85830000|11.02000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:06|0.897305|60452071|0.85800000|1391.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:07|0.841955|60452072|0.85800000|0.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.099521|60452073|0.85800000|0.02000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.180453|60452074|0.85820000|116.06000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.191719|60452075|0.85820000|490.82000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.453459|60452076|0.85840000|12.10000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.457874|60452077|0.85840000|0.02000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.457953|60452078|0.85850000|125.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.457953|60452079|0.85850000|6.17000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.457953|60452080|0.85850000|1675.58000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.5241|60452081|0.85860000|150.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.5241|60452082|0.85860000|8.59000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.5241|60452083|0.85860000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.5241|60452084|0.85860000|1989.91000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.528738|60452085|0.85860000|0.09000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.710983|60452086|0.85870000|13.18000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.710983|60452087|0.85870000|529.52000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.725777|60452088|0.85870000|605.46000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.801588|60452089|0.85870000|542.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.05083|60452090|0.85880000|35.20000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.291526|60452091|0.85840000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.459836|60452092|0.85830000|1433.57000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.499025|60452093|0.85840000|1199.99000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.550745|60452094|0.85840000|0.01000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.550745|60452095|0.85850000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.550745|60452096|0.85850000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.550745|60452097|0.85850000|5049.53000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:10|0.515261|60452098|0.85820000|437.43000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:10|0.66683|60452099|0.85800000|1434.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:10|0.917114|60452100|0.85810000|1145.08000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:10|0.925918|60452101|0.85810000|4.16000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.112828|60452102|0.85820000|1.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.425236|60452103|0.85800000|0.01000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.425236|60452104|0.85790000|55.15000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.469672|60452105|0.85790000|204.71000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.473708|60452106|0.85790000|952.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.515721|60452107|0.85790000|222.15000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.594352|60452108|0.85770000|4027.15000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.617364|60452109|0.85780000|1143.61000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.638561|60452110|0.85770000|972.85000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.638561|60452111|0.85770000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.17296|60452112|0.85730000|65.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.17296|60452113|0.85700000|10.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.17296|60452114|0.85700000|113.15000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.860495|60452115|0.85730000|466.53000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.106462|60452116|0.85720000|21.48000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.422571|60452117|0.85720000|646.16000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.507674|60452118|0.85730000|116.28000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.732716|60452119|0.85710000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.732716|60452120|0.85700000|12.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.785835|60452121|0.85730000|346.49000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.029613|60452122|0.85720000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.121874|60452123|0.85710000|87.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.341207|60452124|0.85700000|532.05000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.35125|60452125|0.85700000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.405134|60452126|0.85690000|150.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.497407|60452127|0.85690000|32.51000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.501524|60452128|0.85690000|1143.47000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.693907|60452129|0.85670000|125.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.712936|60452130|0.85670000|1029.25000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.006571|60452131|0.85650000|1030.16000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.028211|60452132|0.85650000|169.80000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.036353|60452133|0.85660000|874.34000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.086505|60452134|0.85660000|463.10000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.105759|60452135|0.85660000|0.06000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.184227|60452136|0.85700000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.201013|60452137|0.85710000|961.93000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.212551|60452138|0.85710000|716.79000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.261525|60452139|0.85730000|71.29000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.261525|60452140|0.85730000|198.42000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.261525|60452141|0.85740000|549.85000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.261525|60452142|0.85750000|740.88000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.261525|60452143|0.85750000|187.54000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.307869|60452144|0.85710000|407.60000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.307869|60452145|0.85710000|549.85000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.307869|60452146|0.85700000|650.14000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.30809|60452147|0.85700000|549.86000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.30809|60452148|0.85700000|1435.73000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.566841|60452149|0.85750000|896.89000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:16|0.226711|60452150|0.85720000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:16|0.226711|60452151|0.85730000|169.97000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:16|0.237847|60452152|0.85700000|198.24000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:16|0.407687|60452153|0.85690000|674.90000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:16|0.842057|60452154|0.85710000|333.05000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:16|0.931028|60452155|0.85700000|23.20000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:17|0.110489|60452156|0.85660000|1267.23000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:17|0.288343|60452157|0.85660000|168.51000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:17|0.518998|60452158|0.85630000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:17|0.551892|60452159|0.85620000|10.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:17|0.884188|60452160|0.85610000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.089856|60452161|0.85610000|1199.99000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.459672|60452162|0.85620000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.479485|60452163|0.85630000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.479485|60452164|0.85640000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.588776|60452165|0.85660000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.596592|60452166|0.85650000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.596592|60452167|0.85650000|949.28000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.600767|60452168|0.85650000|538.26000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.63797|60452169|0.85650000|460.34000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.856258|60452170|0.85670000|55.69000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.110003|60452171|0.85670000|55.69000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.869563|60452172|0.85630000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.869563|60452173|0.85640000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.869563|60452174|0.85640000|438.91000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.869563|60452175|0.85640000|19.12000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.872528|60452176|0.85640000|285.74000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.409141|60452177|0.85610000|364.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.409141|60452178|0.85620000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.409141|60452179|0.85620000|1199.99000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.409428|60452180|0.85620000|0.01000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.409428|60452181|0.85630000|4322.75000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.51274|60452182|0.85600000|50.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.51274|60452183|0.85600000|11.60000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.528198|60452184|0.85600000|0.02000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.531314|60452185|0.85600000|61.62000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.534652|60452186|0.85600000|561.61000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.537566|60452187|0.85600000|437.16000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.55023|60452188|0.85600000|25.02000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.55426|60452189|0.85600000|350.95000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.577575|60452190|0.85590000|25.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.646667|60452191|0.85570000|200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.917729|60452192|0.85580000|56.04000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:21|0.396727|60452193|0.85580000|112.53000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:21|0.419747|60452194|0.85580000|1031.43000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:21|0.446267|60452195|0.85590000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:21|0.748593|60452196|0.85600000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:22|0.474841|60452197|0.85630000|571.81000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:22|0.724632|60452198|0.85630000|492.49000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:22|0.751128|60452199|0.85630000|21.26000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:22|0.916824|60452200|0.85620000|112.53000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:23|0.346652|60452201|0.85590000|1435.20000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:23|0.414513|60452202|0.85600000|571.47000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:24|0.375642|60452203|0.85640000|500.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:25|0.407908|60452204|0.85630000|99.29000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:25|0.453452|60452205|0.85630000|112.59000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:26|0.12489|60452206|0.85620000|2403.98000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:26|0.282634|60452207|0.85600000|233.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:26|0.375618|60452208|0.85600000|40.60000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:26|0.384695|60452209|0.85600000|0.02000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:26|0.71042|60452210|0.85600000|220.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.046752|60452211|0.85660000|1393.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.165571|60452212|0.85640000|1433.93000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.265934|60452213|0.85620000|1433.26000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.265934|60452214|0.85610000|625.93000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.444256|60452215|0.85630000|17.16000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.611635|60452216|0.85600000|505.27000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:30|0.396477|60452217|0.85620000|55.72000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:31|0.172834|60452218|0.85610000|392.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:31|0.172834|60452219|0.85620000|752.41000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:31|0.640897|60452220|0.85620000|112.67000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:32|0.006252|60452221|0.85620000|1087.33000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:32|0.006252|60452222|0.85620000|3912.67000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:32|0.269609|60452223|0.85640000|10.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:32|0.800215|60452224|0.85640000|97.92000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:32|0.849406|60452225|0.85640000|27.31000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.328767|60452226|0.85640000|69.88000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.810977|60452227|0.85640000|12.21000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.856191|60452228|0.85610000|680.04000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.858111|60452229|0.85640000|97.20000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.904889|60452230|0.85630000|99.58000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.113122|60452231|0.85620000|4.66000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.197764|60452232|0.85620000|2288.32000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.396274|60452233|0.85590000|1435.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.469354|60452234|0.85600000|27.31000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.530929|60452235|0.85600000|233.29000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.742222|60452236|0.85600000|414.10000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.742222|60452237|0.85600000|158.11000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.974712|60452238|0.85600000|55.78000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:36|0.110225|60452239|0.85590000|0.06000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:36|0.373463|60452240|0.85570000|100.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:36|0.471466|60452241|0.85570000|228.90000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:36|0.509554|60452242|0.85570000|5.83000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:36|0.921688|60452243|0.85560000|97.88000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:37|0.174035|60452244|0.85590000|41.41000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:37|0.839357|60452245|0.85590000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:38|0.288677|60452246|0.85600000|2.40000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:38|0.93387|60452247|0.85630000|112.69000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:39|0.659309|60452248|0.85610000|712.29000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:39|0.73925|60452249|0.85600000|306.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:40|0.122492|60452250|0.85610000|1500.01000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:40|0.442911|60452251|0.85650000|299.99000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.243951|60452252|0.85650000|5751.32000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.323843|60452253|0.85660000|1678.13000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.323843|60452254|0.85660000|92.94000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.509977|60452255|0.85680000|21.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.509977|60452256|0.85690000|35.39000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.509977|60452257|0.85700000|613.45000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:42|0.377394|60452258|0.85690000|112.71000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:42|0.543928|60452259|0.85700000|26.17000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:43|0.857702|60452260|0.85700000|16.44000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:44|0.273203|60452261|0.85690000|1018.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:44|0.273203|60452262|0.85690000|127.39000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.264699|60452263|0.85660000|1434.84000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.264699|60452264|0.85660000|419.96000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:46|0.38712|60452265|0.85680000|700.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:46|0.410256|60452266|0.85700000|111.73000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:46|0.857534|60452267|0.85710000|32.07000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:47|0.157855|60452268|0.85720000|17.92000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:47|0.157855|60452269|0.85730000|8.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:47|0.157855|60452270|0.85740000|2.72000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:47|0.157855|60452271|0.85740000|53.52000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:47|0.985729|60452272|0.85690000|1551.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.433241|60452273|0.85680000|1433.58000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.43329|60452274|0.85680000|0.01000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.684681|60452275|0.85670000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.684681|60452276|0.85650000|3600.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.684681|60452277|0.85650000|50.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.684681|60452278|0.85650000|12.84000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.684681|60452279|0.85650000|701.54000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.684681|60452280|0.85640000|200.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.712234|60452281|0.85660000|2.05000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:49|0.199456|60452282|0.85710000|100.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:49|0.77174|60452283|0.85710000|54.19000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:50|0.880579|60452284|0.85690000|7.99000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:51|0.557155|60452285|0.85670000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:51|0.57779|60452286|0.85660000|116.19000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:51|0.57779|60452287|0.85660000|150.74000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.171439|60452288|0.85730000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.171439|60452289|0.85750000|566.74000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.270462|60452290|0.85740000|11.42000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.33296|60452291|0.85710000|170.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.373525|60452292|0.85740000|457.90000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.694866|60452293|0.85740000|100.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:55|0.388821|60452294|0.85700000|1213.97000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:55|0.869192|60452295|0.85680000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:55|0.880875|60452296|0.85710000|27.29000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:56|0.747756|60452297|0.85690000|112.61000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:56|0.870263|60452298|0.85700000|3435.24000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:58|0.451098|60452299|0.85680000|29.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:58|0.777355|60452300|0.85660000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:58|0.777355|60452301|0.85660000|325.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:59|0.371795|60452302|0.85690000|226.44000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:59|0.634861|60452303|0.85680000|21.28000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.168883|60452304|0.85690000|1551.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.200209|60452305|0.85720000|66.17000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:02|0.126531|60452306|0.85700000|864.90000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:02|0.126531|60452307|0.85700000|49.89000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:02|0.961639|60452308|0.85700000|112.59000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:03|0.414557|60452309|0.85670000|10.87000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:03|0.569294|60452310|0.85670000|833.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:04|0.036866|60452311|0.85700000|112.61000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:04|0.05367|60452312|0.85700000|37.94000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:04|0.281145|60452313|0.85690000|29.04000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:04|0.616376|60452314|0.85680000|573.04000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:04|0.794679|60452315|0.85660000|1109.05000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:05|0.039536|60452316|0.85680000|571.88000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:06|0.111491|60452317|0.85670000|57.18000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:06|0.230209|60452318|0.85650000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:06|0.270984|60452319|0.85670000|55.72000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:06|0.337259|60452320|0.85670000|10.68000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:07|0.80026|60452321|0.85670000|695.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:07|0.80026|60452322|0.85680000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:07|0.80026|60452323|0.85680000|963.20000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:07|0.862799|60452324|0.85680000|10.47000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.051241|60452325|0.85670000|200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.179689|60452326|0.85680000|4000.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.451565|60452327|0.85670000|35.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.495386|60452328|0.85670000|637.30000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.648551|60452329|0.85680000|100.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.680774|60452330|0.85700000|198.49000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.680774|60452331|0.85700000|801.51000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.734038|60452332|0.85680000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.734038|60452333|0.85680000|675.57000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:09|0.327567|60452334|0.85670000|327.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:09|0.608484|60452335|0.85700000|112.59000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:09|0.887009|60452336|0.85670000|873.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:09|0.887009|60452337|0.85670000|524.43000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:09|0.905883|60452338|0.85670000|337.87000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:09|0.918334|60452339|0.85670000|337.70000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:10|0.643425|60452340|0.85680000|1143.61000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.037587|60452341|0.85640000|19.36000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.060968|60452342|0.85630000|705.05000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.061352|60452343|0.85620000|1791.97000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.061352|60452344|0.85620000|250.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.164966|60452345|0.85610000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.164966|60452346|0.85610000|12.84000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.382141|60452347|0.85620000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.382141|60452348|0.85630000|936.90000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.382141|60452349|0.85630000|149.21000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452350|0.85630000|555.84000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452351|0.85630000|9000.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452352|0.85630000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452353|0.85640000|9000.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452354|0.85640000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452355|0.85640000|1683.29000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452356|0.85650000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452357|0.85660000|1551.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452358|0.85660000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452359|0.85660000|6000.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452360|0.85660000|4799.60000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452361|0.85670000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452362|0.85670000|6302.52000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452363|0.85680000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452364|0.85690000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452365|0.85690000|1000.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452366|0.85700000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452367|0.85700000|8865.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452368|0.85710000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452369|0.85710000|500.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452370|0.85720000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452371|0.85720000|2650.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452372|0.85730000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452373|0.85730000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452374|0.85730000|1346.39000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.402013|60452375|0.85730000|5120.17000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.451292|60452376|0.85660000|1684.26000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.476941|60452377|0.85650000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.476941|60452378|0.85670000|9000.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.476941|60452379|0.85680000|7469.65000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.476941|60452380|0.85680000|2330.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.499854|60452381|0.85630000|82.94000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.50842|60452382|0.85620000|561.31000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.556406|60452383|0.85620000|638.69000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.556406|60452384|0.85610000|1199.99000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.590994|60452385|0.85640000|638.68000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.609181|60452386|0.85640000|2961.30000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.654701|60452387|0.85660000|1000.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.889955|60452388|0.85680000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.909889|60452389|0.85690000|50.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.98078|60452390|0.85690000|156.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.983433|60452391|0.85690000|1238.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.987711|60452392|0.85690000|106.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:12|0.229877|60452393|0.85690000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:12|0.412298|60452394|0.85670000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:12|0.601141|60452395|0.85700000|580.53000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.709588|60452396|0.85720000|218.30000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.737269|60452397|0.85720000|981.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.799529|60452398|0.85730000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.847583|60452399|0.85720000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.285374|60452400|0.85740000|157.21000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.329622|60452401|0.85730000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.36237|60452402|0.85730000|1097.82000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.904011|60452403|0.85730000|55.74000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.943662|60452404|0.85690000|2562.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.943677|60452405|0.85670000|400.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.944085|60452406|0.85670000|3200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.944085|60452407|0.85670000|1771.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.944085|60452408|0.85670000|28.60000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.96291|60452409|0.85640000|1750.62000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:15|0.488789|60452410|0.85640000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:15|0.488789|60452411|0.85640000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:15|0.488789|60452412|0.85630000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:15|0.607672|60452413|0.85670000|226.49000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:16|0.453498|60452414|0.85670000|53.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:16|0.453498|60452415|0.85680000|144.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:16|0.453498|60452416|0.85680000|946.11000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:16|0.859527|60452417|0.85630000|100.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:17|0.515471|60452418|0.85620000|3.85000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.207791|60452419|0.85670000|112.63000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.262493|60452420|0.85670000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.292869|60452421|0.85660000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.292869|60452422|0.85660000|3752.58000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.363111|60452423|0.85670000|376.84000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.363111|60452424|0.85670000|303.46000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.38976|60452425|0.85670000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.397345|60452426|0.85670000|1576.84000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.406594|60452427|0.85670000|2919.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.471187|60452428|0.85690000|94.11000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.535951|60452429|0.85690000|1.27000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.65634|60452430|0.85690000|13.94000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.672998|60452431|0.85700000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:19|0.988608|60452432|0.85700000|69.36000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:20|0.533532|60452433|0.85700000|58.08000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:20|0.820362|60452434|0.85670000|400.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:20|0.871611|60452435|0.85670000|837.92000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:20|0.961896|60452436|0.85660000|1440.60000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:20|0.988776|60452437|0.85660000|0.02000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.059056|60452438|0.85660000|1199.99000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.060155|60452439|0.85660000|0.01000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.501573|60452440|0.85690000|58.05000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.817812|60452441|0.85680000|19.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.988568|60452442|0.85710000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.994226|60452443|0.85700000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.994226|60452444|0.85690000|3802.94000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.008813|60452445|0.85700000|3600.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.031037|60452446|0.85710000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.045008|60452447|0.85710000|351.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.199571|60452448|0.85680000|30.05000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:23|0.042066|60452449|0.85710000|32.52000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:24|0.599312|60452450|0.85700000|1551.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:25|0.524734|60452451|0.85730000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:25|0.524734|60452452|0.85720000|4796.11000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:25|0.990496|60452453|0.85730000|116.66000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.038852|60452454|0.85730000|50.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.288686|60452455|0.85740000|39.86000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.288686|60452456|0.85740000|1687.23000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.288686|60452457|0.85740000|93.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.310056|60452458|0.85750000|2969.56000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.310056|60452459|0.85750000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.354977|60452460|0.85760000|10.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.378349|60452461|0.85770000|200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.403419|60452462|0.85770000|1898.96000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.410878|60452463|0.85770000|711.42000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.442535|60452464|0.85780000|132.38000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.459608|60452465|0.85770000|1685.97000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.482888|60452466|0.85790000|27.30000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.482888|60452467|0.85790000|312.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.551008|60452468|0.85800000|20.32000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.551008|60452469|0.85810000|92.34000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.58217|60452470|0.85800000|21.49000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.953903|60452471|0.85760000|1199.99000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:27|0.050985|60452472|0.85760000|0.01000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:27|0.050985|60452473|0.85770000|952.94000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:27|0.418617|60452474|0.85760000|112.63000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:27|0.46351|60452475|0.85720000|26.65000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:27|0.530782|60452476|0.85760000|27.03000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:27|0.973664|60452477|0.85750000|55.74000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:28|0.010566|60452478|0.85750000|1144.26000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:28|0.010566|60452479|0.85760000|3447.06000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:28|0.396625|60452480|0.85730000|986.06000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:28|0.570985|60452481|0.85750000|983.92000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.344351|60452482|0.85800000|659.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.717288|60452483|0.85810000|112.63000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.150964|60452484|0.85810000|23.13000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.15401|60452485|0.85790000|838.94000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.168569|60452486|0.85810000|55.74000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.20012|60452487|0.85810000|114.95000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.761444|60452488|0.85810000|100.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.923413|60452489|0.85810000|835.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.940027|60452490|0.85810000|696.69000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.942999|60452491|0.85810000|268.82000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.942999|60452492|0.85810000|29.49000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.942999|60452493|0.85810000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.018514|60452494|0.85820000|26.15000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.043983|60452495|0.85810000|360.30000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.079827|60452496|0.85830000|7.55000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.192329|60452497|0.85820000|1551.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.192329|60452498|0.85820000|782.49000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.31545|60452499|0.85840000|129.80000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.336757|60452500|0.85840000|0.06000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.336757|60452501|0.85850000|10.97000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.336757|60452502|0.85860000|6.22000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.336757|60452503|0.85860000|555.26000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.563843|60452504|0.85870000|13.28000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.563843|60452505|0.85870000|86.72000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.734257|60452506|0.85880000|125.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.734257|60452507|0.85880000|10.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:31|0.744117|60452508|0.85890000|150.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:32|0.814605|60452509|0.85870000|232.56000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:33|0.233371|60452510|0.85900000|0.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:33|0.233371|60452511|0.85900000|37.25000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:33|0.28971|60452512|0.85900000|55.74000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:33|0.72947|60452513|0.85890000|1551.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:34|0.087256|60452514|0.85890000|10.46000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:34|0.118143|60452515|0.85890000|11.58000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:34|0.539402|60452516|0.85880000|112.63000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:34|0.604014|60452517|0.85880000|1067.90000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:35|0.772799|60452518|0.85900000|1306.30000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:35|0.772812|60452519|0.85900000|0.08000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:35|0.853401|60452520|0.85910000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:35|0.976277|60452521|0.85920000|210.01000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:35|0.976277|60452522|0.85920000|199.99000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:36|0.202748|60452523|0.85910000|2514.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:36|0.202748|60452524|0.85910000|2094.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:37|0.609394|60452525|0.85900000|111.63000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:37|0.829574|60452526|0.85880000|215.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:37|0.833851|60452527|0.85910000|2.13000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:38|0.166743|60452528|0.85890000|1.17000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:38|0.964341|60452529|0.85880000|2557.59000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:39|0.89622|60452530|0.85920000|0.01000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:39|0.89622|60452531|0.85920000|226.48000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.070485|60452532|0.85900000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.084922|60452533|0.85890000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.084922|60452534|0.85890000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.190991|60452535|0.85880000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.190991|60452536|0.85880000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.637847|60452537|0.85880000|2031.40000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.637847|60452538|0.85880000|690.61000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.638137|60452539|0.85880000|50.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.661171|60452540|0.85880000|91.96000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.677141|60452541|0.85880000|367.43000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.677141|60452542|0.85880000|162.61000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.688025|60452543|0.85880000|525.99000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.835584|60452544|0.85930000|3.23000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:41|0.084685|60452545|0.85910000|112.63000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:41|0.231852|60452546|0.85910000|2.77000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:41|0.571312|60452547|0.85900000|60.39000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:41|0.840381|60452548|0.85870000|1000.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.930232|60452549|0.85900000|934.87000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.941132|60452550|0.85900000|265.13000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:43|0.750627|60452551|0.85920000|572.51000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:44|0.147203|60452552|0.85930000|228.71000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:44|0.150591|60452553|0.85910000|150.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:45|0.519904|60452554|0.85900000|40.55000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:45|0.668073|60452555|0.85900000|69.51000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:46|0.274907|60452556|0.85890000|225.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:46|0.274907|60452557|0.85880000|26.47000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:46|0.274907|60452558|0.85880000|3600.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:46|0.274907|60452559|0.85880000|400.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:46|0.274907|60452560|0.85870000|243.61000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:46|0.516814|60452561|0.85900000|46.33000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:47|0.194436|60452562|0.85900000|660.22000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:47|0.350213|60452563|0.85900000|383.39000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:47|0.350213|60452564|0.85900000|197.52000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:48|0.100644|60452565|0.85880000|492.60000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:48|0.362421|60452566|0.85910000|572.07000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:48|0.708976|60452567|0.85920000|334.21000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:48|0.950208|60452568|0.85890000|696.53000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.626431|60452569|0.85910000|15.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.626431|60452570|0.85920000|97.38000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.684715|60452571|0.85930000|1452.32000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.730868|60452572|0.85950000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.805649|60452573|0.85980000|10.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.805649|60452574|0.85990000|332.40000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:50|0.394661|60452575|0.85990000|732.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:50|0.598897|60452576|0.85970000|7.12000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:51|0.334733|60452577|0.85980000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.056504|60452578|0.85980000|100.32000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.599302|60452579|0.85960000|32.19000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.657115|60452580|0.85960000|473.88000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.669167|60452581|0.85950000|192.97000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.689373|60452582|0.85950000|1007.03000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.689373|60452583|0.85960000|181.96000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.747637|60452584|0.85960000|4623.17000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.923362|60452585|0.85990000|25.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.775524|60452586|0.86000000|18.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.775524|60452587|0.86000000|8.53000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.775524|60452588|0.86010000|86.10000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:54|0.352934|60452589|0.85980000|284.75000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.532571|60452590|0.85990000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.532571|60452591|0.85990000|763.70000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.532571|60452592|0.85980000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.532571|60452593|0.85980000|3600.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.532571|60452594|0.85970000|3236.30000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.860584|60452595|0.85990000|32.44000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:56|0.704881|60452596|0.85970000|1200.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.3174|60452597|0.85930000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.3174|60452598|0.85920000|2630.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.331557|60452599|0.85910000|5000.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.331557|60452600|0.85910000|1759.36000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.340183|60452601|0.85920000|9000.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.340183|60452602|0.85920000|2611.68000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.340183|60452603|0.85930000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.340183|60452604|0.85940000|858.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.340183|60452605|0.85940000|693.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.340183|60452606|0.85940000|3600.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.340183|60452607|0.85940000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.343646|60452608|0.85900000|680.30000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.351831|60452609|0.85900000|319.70000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.351831|60452610|0.85900000|12.47000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.351831|60452611|0.85900000|1341.93000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.36772|60452612|0.85900000|2899.30000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.398661|60452613|0.85890000|3000.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.398831|60452614|0.85900000|700.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.398831|60452615|0.85910000|1200.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.398831|60452616|0.85910000|8299.30000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.403027|60452617|0.85890000|1922.20000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.41046|60452618|0.85910000|700.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.410546|60452619|0.85890000|25500.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.414016|60452620|0.85890000|2000.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:58|0.016636|60452621|0.85920000|1199.99000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:58|0.053201|60452622|0.85940000|8.13000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.444273|60452623|0.85940000|135.87000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.517896|60452624|0.85940000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.517896|60452625|0.85930000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.517896|60452626|0.85930000|858.12000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.529209|60452627|0.85940000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.529209|60452628|0.85930000|3600.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.529209|60452629|0.85920000|3236.18000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.625372|60452630|0.85960000|2816.19000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.627919|60452631|0.85960000|0.01000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.636401|60452632|0.85970000|500.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.636401|60452633|0.85970000|2766.20000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.694207|60452634|0.85960000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.694207|60452635|0.85950000|3600.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.694207|60452636|0.85950000|1136.17000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.694797|60452637|0.85950000|63.83000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.694797|60452638|0.85950000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.694797|60452639|0.85950000|716.73000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:58|0.726662|60452640|0.85970000|483.89000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.169471|60452641|0.85950000|1551.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.169471|60452642|0.85950000|8096.45000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.678018|60452643|0.85990000|830.44000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.685634|60452644|0.85990000|369.56000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.77533|60452645|0.86010000|38.90000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.77533|60452646|0.86010000|59.85000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.77533|60452647|0.86020000|17.06000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:00|0.05863|60452648|0.86020000|3.21000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:00|0.160691|60452649|0.86030000|53.45000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:00|0.160691|60452650|0.86030000|0.47000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:00|0.562439|60452651|0.85980000|1199.90000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:00|0.599695|60452652|0.85990000|44.02000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:00|0.618005|60452653|0.85970000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.355589|60452654|0.85980000|571.04000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.746427|60452655|0.85950000|144.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.804799|60452656|0.85930000|4939.18000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.037976|60452657|0.85920000|4.51000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.171555|60452658|0.85910000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.171555|60452659|0.85900000|100.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.171555|60452660|0.85890000|404.70000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.34351|60452661|0.85950000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.34351|60452662|0.85960000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.34351|60452663|0.85960000|844.83000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.454717|60452664|0.85940000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.454717|60452665|0.85930000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.454717|60452666|0.85930000|656.73000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.454717|60452667|0.85920000|1144.46000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.771205|60452668|0.85900000|855.59000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.935426|60452669|0.85890000|150.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:03|0.146142|60452670|0.85890000|71.15000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:03|0.334697|60452671|0.85890000|581.67000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:03|0.59003|60452672|0.85910000|112.35000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:03|0.677885|60452673|0.85890000|6382.99000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:03|0.708435|60452674|0.85890000|113.60000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:03|0.742466|60452675|0.85890000|340.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.844378|60452676|0.85840000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.844378|60452677|0.85840000|855.19000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.87534|60452678|0.85830000|10.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.089411|60452679|0.85810000|125.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.089411|60452680|0.85790000|846.74000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.099416|60452681|0.85790000|243.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.58358|60452682|0.85820000|144.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.646138|60452683|0.85810000|224.33000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.923671|60452684|0.85850000|2816.20000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:07|0.16438|60452685|0.85820000|92.29000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:08|0.480781|60452686|0.85780000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:08|0.480781|60452687|0.85790000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:08|0.480781|60452688|0.85790000|35.09000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:08|0.484784|60452689|0.85790000|850.44000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:08|0.484784|60452690|0.85790000|368.28000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:08|0.488287|60452691|0.85790000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:08|0.897227|60452692|0.85790000|112.35000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:09|0.806037|60452693|0.85820000|55.55000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:09|0.911389|60452694|0.85820000|83.34000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:09|0.927396|60452695|0.85820000|172.81000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:09|0.927396|60452696|0.85820000|512.92000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:09|0.944463|60452697|0.85820000|400.57000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:09|0.956788|60452698|0.85820000|1591.01000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.597878|60452699|0.85870000|55.60000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.734606|60452700|0.85870000|57.93000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.987016|60452701|0.85870000|112.32000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:11|0.631417|60452702|0.85860000|55.55000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:11|0.713373|60452703|0.85860000|342.33000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:11|0.754879|60452704|0.85860000|18.26000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.173695|60452705|0.85850000|585.05000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.195996|60452706|0.85870000|222.49000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.226678|60452707|0.85840000|816.95000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.376916|60452708|0.85880000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.389244|60452709|0.85870000|55.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.395639|60452710|0.85890000|10.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.395639|60452711|0.85900000|56.02000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.396261|60452712|0.85900000|34.97000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.782058|60452713|0.85890000|1482.84000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.871335|60452714|0.85910000|90.99000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:13|0.178898|60452715|0.85940000|90.99000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:13|0.178898|60452716|0.85940000|400.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:13|0.178898|60452717|0.85950000|33.45000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:13|0.309355|60452718|0.85940000|4.65000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:13|0.335177|60452719|0.85930000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:13|0.335177|60452720|0.85940000|1195.35000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:13|0.335177|60452721|0.85940000|280.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:13|0.376925|60452722|0.85950000|33.14000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:14|0.076059|60452723|0.85910000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:14|0.201518|60452724|0.85920000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:14|0.46938|60452725|0.85930000|57.89000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:15|0.550045|60452726|0.85910000|112.35000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:15|0.956923|60452727|0.85890000|23.24000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.002479|60452728|0.85860000|798.15000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.140412|60452729|0.85850000|2069.16000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.149778|60452730|0.85850000|834.99000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.149778|60452731|0.85850000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.165656|60452732|0.85830000|2043.75000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.178008|60452733|0.85860000|115.71000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.222523|60452734|0.85830000|10.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.410412|60452735|0.85830000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.410412|60452736|0.85830000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.410412|60452737|0.85840000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.974017|60452738|0.85760000|400.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:17|0.092441|60452739|0.85740000|3600.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:17|0.092441|60452740|0.85730000|438.53000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:17|0.196212|60452741|0.85760000|6.89000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:17|0.417717|60452742|0.85750000|1800.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:17|0.421879|60452743|0.85750000|1800.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.319058|60452744|0.85750000|144.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.352863|60452745|0.85760000|686.60000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.378873|60452746|0.85760000|581.29000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.390114|60452747|0.85760000|2939.92000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.44305|60452748|0.85750000|889.76000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.44305|60452749|0.85740000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.44305|60452750|0.85740000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.762674|60452751|0.85760000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.762674|60452752|0.85750000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.762674|60452753|0.85740000|4052.86000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.799854|60452754|0.85790000|112.35000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.834542|60452755|0.85740000|14.16000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.637404|60452756|0.85770000|500.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.775734|60452757|0.85780000|977.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.775734|60452758|0.85770000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.775734|60452759|0.85760000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.775734|60452760|0.85760000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.775734|60452761|0.85760000|1475.14000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.788399|60452762|0.85760000|1134.21000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.220049|60452763|0.85790000|11.42000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.462742|60452764|0.85770000|1551.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.953875|60452765|0.85730000|1.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.989808|60452766|0.85730000|1199.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.31794|60452767|0.85740000|10.45000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.806192|60452768|0.85710000|1456.11000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.890154|60452769|0.85700000|150.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.890154|60452770|0.85700000|200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.890154|60452771|0.85700000|120.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.040682|60452772|0.85690000|117.45000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.040682|60452773|0.85690000|4.95000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.675568|60452774|0.85720000|55.60000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.886446|60452775|0.85720000|88.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.361511|60452776|0.85720000|570.08000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.107379|60452777|0.85740000|21.43000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.181202|60452778|0.85690000|0.05000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.237729|60452779|0.85680000|144.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.237729|60452780|0.85660000|100.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.237729|60452781|0.85660000|3600.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.263643|60452782|0.85650000|125.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.263643|60452783|0.85650000|2669.98000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.263689|60452784|0.85650000|930.02000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.291615|60452785|0.85640000|4832.46000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.291615|60452786|0.85640000|1706.13000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.291615|60452787|0.85630000|3385.12000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.30604|60452788|0.85670000|436.32000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.306071|60452789|0.85650000|1600.20000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.332622|60452790|0.85630000|214.88000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.332622|60452791|0.85630000|10.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.332622|60452792|0.85630000|1000.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.332622|60452793|0.85620000|58.10000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.332622|60452794|0.85620000|2300.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.332622|60452795|0.85620000|414.62000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.332642|60452796|0.85620000|1752.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.348811|60452797|0.85630000|867.19000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.425603|60452798|0.85620000|1432.88000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.425603|60452799|0.85620000|385.91000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.504337|60452800|0.85600000|2.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.504337|60452801|0.85590000|35.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.504337|60452802|0.85590000|1724.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.504337|60452803|0.85590000|677.38000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.504337|60452804|0.85580000|608.36000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.504337|60452805|0.85580000|1161.16000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.565654|60452806|0.85580000|2438.84000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.613824|60452807|0.85600000|867.19000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.613824|60452808|0.85600000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.863675|60452809|0.85560000|2438.80000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.964166|60452810|0.85560000|349.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.289509|60452811|0.85550000|11.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.289509|60452812|0.85550000|60.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.289509|60452813|0.85550000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.289509|60452814|0.85550000|150.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.289786|60452815|0.85530000|200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311624|60452816|0.85550000|636.18000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311624|60452817|0.85520000|100.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311624|60452818|0.85520000|699.22000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.329805|60452819|0.85520000|1376.38000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.27942|60452820|0.85510000|1000.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.27942|60452821|0.85510000|0.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.506244|60452822|0.85520000|280.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.518507|60452823|0.85520000|1271.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.518507|60452824|0.85530000|280.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.518507|60452825|0.85540000|8368.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.781819|60452826|0.85540000|144.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.865557|60452827|0.85550000|4.64000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.888837|60452828|0.85550000|137.82000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.888837|60452829|0.85560000|500.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.126672|60452830|0.85580000|139.61000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.126672|60452831|0.85580000|308.09000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.130038|60452832|0.85580000|5691.91000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.249588|60452833|0.85600000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.334488|60452834|0.85610000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.670078|60452835|0.85640000|175.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.951633|60452836|0.85640000|4.64000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:28|0.116358|60452837|0.85640000|3420.30000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:28|0.280457|60452838|0.85640000|0.06000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:28|0.280457|60452839|0.85660000|111.15000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.497413|60452840|0.85600000|108.60000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.608955|60452841|0.85580000|227.85000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.819888|60452842|0.85570000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.819888|60452843|0.85570000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.932918|60452844|0.85590000|1071.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.932918|60452845|0.85570000|3237.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.932918|60452846|0.85570000|4299.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452847|0.85580000|1551.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452848|0.85570000|4700.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452849|0.85570000|400.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452850|0.85550000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452851|0.85540000|2210.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452852|0.85530000|200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452853|0.85510000|5026.95000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452854|0.85510000|2896.20000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452855|0.85510000|5556.80000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452856|0.85500000|116.37000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452857|0.85500000|35.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452858|0.85500000|100.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452859|0.85500000|3600.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452860|0.85500000|2240.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452861|0.85500000|2862.46000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452862|0.85500000|2885.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452863|0.85490000|3600.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452864|0.85490000|1783.10000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452865|0.85490000|151.96000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452866|0.85480000|2723.31000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452867|0.85480000|2778.12000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452868|0.85480000|3000.80000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452869|0.85470000|10.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452870|0.85470000|500.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452871|0.85470000|2824.89000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452872|0.85470000|378.19000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452873|0.85470000|379.91000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452874|0.85460000|9155.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452875|0.85460000|1000.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452876|0.85450000|582.22000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452877|0.85450000|610.23000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452878|0.85450000|1755.41000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452879|0.85450000|2857.44000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452880|0.85450000|235.19000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452881|0.85450000|945.47000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452882|0.85440000|1761.48000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452883|0.85430000|2441.10000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452884|0.85430000|607.85000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.725354|60452885|0.85420000|14337.56000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.781163|60452886|0.85540000|12.80000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.789257|60452887|0.85540000|185.80000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.789489|60452888|0.85540000|0.01000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.841457|60452889|0.85530000|12.85000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.841457|60452890|0.85510000|812.74000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.865544|60452891|0.85520000|391.23000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:31|0.928912|60452892|0.85520000|711.91000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.037201|60452893|0.85510000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.040635|60452894|0.85510000|55.17000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.140562|60452895|0.85530000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.299674|60452896|0.85540000|373.97000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.335588|60452897|0.85550000|1.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.454515|60452898|0.85550000|114.91000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.879273|60452899|0.85560000|1249.73000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.879575|60452900|0.85560000|1566.47000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.879575|60452901|0.85550000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.880041|60452902|0.85530000|12.85000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.880041|60452903|0.85530000|2370.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.880041|60452904|0.85530000|976.63000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.989279|60452905|0.85560000|1249.73000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.98936|60452906|0.85560000|1566.47000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.049764|60452907|0.85590000|366.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.138811|60452908|0.85580000|2816.20000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.188209|60452909|0.85570000|2150.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.357487|60452910|0.85550000|2461.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.508609|60452911|0.85560000|1199.99000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.555035|60452912|0.85560000|1715.03000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.580645|60452913|0.85560000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.580645|60452914|0.85570000|1137.85000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.686111|60452915|0.85540000|1249.73000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.694999|60452916|0.85540000|440.27000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.216541|60452917|0.85500000|50.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.25077|60452918|0.85500000|1150.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.457633|60452919|0.85530000|672.65000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.516011|60452920|0.85540000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.537735|60452921|0.85550000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.741929|60452922|0.85540000|300.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.991015|60452923|0.85570000|62.15000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.991015|60452924|0.85570000|95.32000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.035045|60452925|0.85600000|42.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.065652|60452926|0.85600000|42.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.08329|60452927|0.85590000|344.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.08329|60452928|0.85600000|15.16000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.163643|60452929|0.85600000|239.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.168012|60452930|0.85600000|20.20000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.553368|60452931|0.85630000|1401.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.562651|60452932|0.85630000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.724816|60452933|0.85630000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.786433|60452934|0.85630000|2816.20000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.822903|60452935|0.85630000|1408.10000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.984721|60452936|0.85590000|117.25000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:36|0.533286|60452937|0.85620000|159.60000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:36|0.543662|60452938|0.85620000|0.01000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:36|0.629161|60452939|0.85630000|156.42000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:36|0.8107|60452940|0.85630000|156.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:36|0.8107|60452941|0.85630000|1196.88000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.043144|60452942|0.85640000|55.59000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.232789|60452943|0.85630000|1551.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.258019|60452944|0.85610000|1500.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.36969|60452945|0.85600000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.36969|60452946|0.85570000|620.28000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.382531|60452947|0.85620000|10.43000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.445009|60452948|0.85610000|577.10000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.472015|60452949|0.85620000|55.72000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.506101|60452950|0.85620000|1107.65000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.530744|60452951|0.85630000|153.29000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.564105|60452952|0.85630000|150.22000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.709699|60452953|0.85670000|10.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.709699|60452954|0.85670000|275.85000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.835536|60452955|0.85680000|217.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.858773|60452956|0.85680000|2585.27000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.858773|60452957|0.85680000|3016.84000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.858773|60452958|0.85680000|147.22000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.918606|60452959|0.85690000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.918606|60452960|0.85700000|91.33000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.036997|60452961|0.85680000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.040964|60452962|0.85700000|33.67000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.040964|60452963|0.85700000|150.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.040964|60452964|0.85700000|44.95000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.057986|60452965|0.85670000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.189326|60452966|0.85660000|1057.77000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.221175|60452967|0.85700000|107.76000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.238747|60452968|0.85660000|142.23000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.255741|60452969|0.85650000|1057.77000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.263173|60452970|0.85650000|142.23000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.40272|60452971|0.85630000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.423676|60452972|0.85630000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.631828|60452973|0.85640000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.631828|60452974|0.85650000|1086.70000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:39|0.014156|60452975|0.85640000|314.08000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:39|0.165565|60452976|0.85650000|143.38000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:39|0.165565|60452977|0.85660000|84.72000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:39|0.230026|60452978|0.85660000|8.67000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:39|0.470583|60452979|0.85690000|1143.36000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:39|0.685036|60452980|0.85680000|4.65000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:40|0.087826|60452981|0.85670000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:40|0.087826|60452982|0.85670000|1199.99000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:40|0.153689|60452983|0.85680000|112.58000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:40|0.453783|60452984|0.85650000|111.47000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:40|0.477896|60452985|0.85640000|116.06000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:40|0.514862|60452986|0.85610000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:41|0.176823|60452987|0.85590000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:41|0.304324|60452988|0.85580000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:41|0.597447|60452989|0.85580000|1551.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.047163|60452990|0.85610000|99.56000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.15525|60452991|0.85590000|875.25000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.795503|60452992|0.85630000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.795503|60452993|0.85630000|7.77000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.831479|60452994|0.85630000|25.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.216539|60452995|0.85590000|2300.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.48156|60452996|0.85610000|1.89000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.59852|60452997|0.85640000|10.48000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.889045|60452998|0.85630000|50.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.991602|60452999|0.85670000|34.84000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:44|0.180317|60453000|0.85660000|500.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:44|0.344592|60453001|0.85690000|1143.36000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:44|0.409187|60453002|0.85700000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:44|0.409187|60453003|0.85700000|20.54000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.313841|60453004|0.85650000|1551.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.431656|60453005|0.85630000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:46|0.553538|60453006|0.85640000|286.03000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:46|0.934435|60453007|0.85640000|111.69000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:46|0.948668|60453008|0.85640000|5.81000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.16206|60453009|0.85650000|11.61000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.427112|60453010|0.85650000|116.17000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.597391|60453011|0.85650000|254.03000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.788933|60453012|0.85630000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.867113|60453013|0.85610000|1460.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:48|0.232679|60453014|0.85620000|10.47000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:48|0.911574|60453015|0.85620000|469.15000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:49|0.721208|60453016|0.85650000|21.52000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:49|0.982066|60453017|0.85670000|571.68000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:49|0.988526|60453018|0.85670000|116.80000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:50|0.222573|60453019|0.85660000|58.67000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:50|0.290256|60453020|0.85660000|1194.47000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:50|0.406034|60453021|0.85660000|205.78000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:50|0.439751|60453022|0.85670000|111.55000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:51|0.039154|60453023|0.85680000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:51|0.043579|60453024|0.85670000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:51|0.043579|60453025|0.85670000|400.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:51|0.211656|60453026|0.85690000|153.33000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:51|0.525424|60453027|0.85700000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:51|0.525424|60453028|0.85720000|20.32000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:51|0.525424|60453029|0.85730000|10.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:51|0.525424|60453030|0.85730000|22.02000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:52|0.02174|60453031|0.85710000|116.41000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:52|0.217563|60453032|0.85730000|55.28000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:52|0.659299|60453033|0.85660000|87.44000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:52|0.751011|60453034|0.85660000|1578.04000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:52|0.751011|60453035|0.85670000|341.70000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:52|0.751011|60453036|0.85670000|7420.56000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.193855|60453037|0.85670000|1551.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.407229|60453038|0.85690000|1148.26000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:54|0.081537|60453039|0.85690000|51.70000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:54|0.081537|60453040|0.85690000|171.95000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:54|0.104063|60453041|0.85690000|21.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:55|0.526374|60453042|0.85680000|2563.90000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:55|0.631572|60453043|0.85700000|193.04000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:55|0.794467|60453044|0.85690000|112.70000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.498047|60453045|0.85700000|9806.90000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.515485|60453046|0.85700000|0.06000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.515485|60453047|0.85720000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.515485|60453048|0.85740000|5.99000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.733696|60453049|0.85710000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.834674|60453050|0.85710000|430.09000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.839831|60453051|0.85710000|132.08000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.855083|60453052|0.85710000|989.33000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:58|0.248904|60453053|0.85670000|233.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:58|0.329326|60453054|0.85680000|55.76000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:58|0.645166|60453055|0.85710000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:58|0.645166|60453056|0.85710000|1087.30000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:58|0.645166|60453057|0.85710000|36.17000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:58|0.932046|60453058|0.85660000|1036.97000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:59|0.842501|60453059|0.85690000|500.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:59|0.873862|60453060|0.85690000|112.66000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.012174|60453061|0.85690000|100.85000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.586304|60453062|0.85680000|25.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.669508|60453063|0.85660000|299.69000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:01|0.085897|60453064|0.85690000|2568.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:01|0.364848|60453065|0.85700000|4.38000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:01|0.887726|60453066|0.85700000|1109.17000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:01|0.941933|60453067|0.85700000|226.05000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.030923|60453068|0.85690000|105.20000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.042183|60453069|0.85690000|38.80000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.054169|60453070|0.85680000|425.41000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.234502|60453071|0.85680000|167.83000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.274274|60453072|0.85690000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.509273|60453073|0.85680000|125.56000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.509273|60453074|0.85660000|632.56000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.509273|60453075|0.85650000|2300.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.509273|60453076|0.85640000|2563.51000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.509273|60453077|0.85630000|1747.61000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.509273|60453078|0.85620000|2630.76000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.768161|60453079|0.85670000|702.14000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:03|0.479613|60453080|0.85670000|55.75000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:03|0.552775|60453081|0.85670000|171.53000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:03|0.911592|60453082|0.85680000|55.76000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:03|0.980398|60453083|0.85680000|1076.16000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:04|0.085756|60453084|0.85710000|111.67000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:04|0.607266|60453085|0.85710000|290.68000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:05|0.268232|60453086|0.85720000|228.79000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:05|0.789205|60453087|0.85740000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:05|0.789704|60453088|0.85750000|200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:05|0.789704|60453089|0.85750000|6000.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:05|0.789704|60453090|0.85760000|8799.99000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:05|0.791785|60453091|0.85760000|11023.56000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:06|0.200393|60453092|0.85760000|144.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:06|0.582318|60453093|0.85740000|2580.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:06|0.582318|60453094|0.85730000|2568.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:07|0.017917|60453095|0.85720000|2562.62000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:07|0.821279|60453096|0.85740000|152.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:07|0.832709|60453097|0.85750000|5589.64000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:08|0.291507|60453098|0.85760000|101.33000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:09|0.916967|60453099|0.85780000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:09|0.995623|60453100|0.85790000|10.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:10|0.795429|60453101|0.85780000|749.69000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:11|0.007533|60453102|0.85790000|29.03000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:11|0.140497|60453103|0.85790000|148.86000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:11|0.262523|60453104|0.85790000|310.86000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:11|0.51678|60453105|0.85820000|112.66000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:11|0.563145|60453106|0.85820000|58.07000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:12|0.004837|60453107|0.85810000|342.63000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:13|0.513507|60453108|0.85800000|115.97000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:13|0.818236|60453109|0.85780000|14.31000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:13|0.962871|60453110|0.85810000|116.36000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:14|0.038512|60453111|0.85820000|455.45000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:14|0.446217|60453112|0.85830000|25.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:14|0.597479|60453113|0.85830000|50.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:14|0.597479|60453114|0.85830000|105.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:14|0.597479|60453115|0.85830000|125.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:14|0.597479|60453116|0.85830000|292.14000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:14|0.910548|60453117|0.85820000|32.52000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:15|0.569813|60453118|0.85770000|1454.44000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:15|0.719532|60453119|0.85780000|17.43000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:16|0.420194|60453120|0.85810000|10.46000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:16|0.725425|60453121|0.85800000|21.49000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:16|0.984063|60453122|0.85800000|683.69000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:17|0.131751|60453123|0.85820000|228.69000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:17|0.141044|60453124|0.85790000|134.60000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:17|0.974456|60453125|0.85780000|186.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:17|0.997696|60453126|0.85800000|1156.15000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:18|0.100109|60453127|0.85750000|400.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:18|0.178039|60453128|0.85760000|503.10000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:18|0.893789|60453129|0.85790000|2568.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.224041|60453130|0.85800000|333.58000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.448109|60453131|0.85780000|30.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.740046|60453132|0.85750000|518.19000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.740131|60453133|0.85750000|536.19000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.743791|60453134|0.85740000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.888364|60453135|0.85710000|1000.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.888364|60453136|0.85700000|10.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.888364|60453137|0.85680000|200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.888364|60453138|0.85660000|256.99000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.888364|60453139|0.85650000|33.01000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.892642|60453140|0.85730000|1126.10000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:19|0.901643|60453141|0.85740000|226.43000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:20|0.501138|60453142|0.85750000|50.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:20|0.971439|60453143|0.85750000|500.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:20|0.971439|60453144|0.85760000|644.28000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:20|0.991853|60453145|0.85750000|55.18000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:21|0.898493|60453146|0.85760000|140.30000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:21|0.898493|60453147|0.85760000|456.21000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:21|0.973632|60453148|0.85760000|728.13000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:22|0.091029|60453149|0.85750000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:22|0.091029|60453150|0.85750000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:22|0.091029|60453151|0.85740000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:22|0.091029|60453152|0.85740000|755.69000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:22|0.091029|60453153|0.85730000|264.81000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:22|0.605536|60453154|0.85730000|935.19000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:23|0.020234|60453155|0.85750000|55.73000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:23|0.215666|60453156|0.85750000|111.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:23|0.43327|60453157|0.85760000|480.69000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:24|0.994963|60453158|0.85770000|233.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.02241|60453159|0.85760000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.105144|60453160|0.85750000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.105144|60453161|0.85750000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.127394|60453162|0.85740000|1455.66000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:26|0.658493|60453163|0.85730000|27.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:26|0.749557|60453164|0.85700000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:26|0.749557|60453165|0.85700000|802.21000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:26|0.749557|60453166|0.85690000|733.98000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:27|0.404458|60453167|0.85690000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:27|0.665392|60453168|0.85690000|117.25000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:28|0.016899|60453169|0.85720000|228.69000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:28|0.388056|60453170|0.85730000|38.43000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:28|0.959362|60453171|0.85730000|574.37000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:29|0.356607|60453172|0.85740000|44.12000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:29|0.453544|60453173|0.85710000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:29|0.769931|60453174|0.85690000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:29|0.777924|60453175|0.85700000|167.31000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:30|0.350866|60453176|0.85700000|11.61000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:30|0.497097|60453177|0.85700000|2.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:30|0.903508|60453178|0.85680000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:30|0.903508|60453179|0.85660000|10.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:30|0.903508|60453180|0.85660000|160.04000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:31|0.190652|60453181|0.85660000|5.79000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:31|0.22875|60453182|0.85630000|875.41000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:31|0.315538|60453183|0.85670000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:32|0.238427|60453184|0.85650000|201.18000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:32|0.463315|60453185|0.85680000|55.69000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.104245|60453186|0.85680000|27.01000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.305281|60453187|0.85680000|58.26000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.495561|60453188|0.85630000|1757.75000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.495561|60453189|0.85620000|59.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.935063|60453190|0.85610000|125.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.935063|60453191|0.85610000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:34|0.593417|60453192|0.85640000|348.16000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:34|0.99811|60453193|0.85640000|83.56000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:35|0.563286|60453194|0.85640000|36.33000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:36|0.809847|60453195|0.85600000|39.86000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:36|0.877499|60453196|0.85600000|20.10000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:36|0.890268|60453197|0.85610000|4.74000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:36|0.941929|60453198|0.85600000|0.04000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:36|0.941929|60453199|0.85590000|14.96000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:36|0.953706|60453200|0.85590000|0.04000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:36|0.987505|60453201|0.85580000|345.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.160738|60453202|0.85570000|50.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.207417|60453203|0.85570000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.231028|60453204|0.85570000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.273513|60453205|0.85560000|10.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.285595|60453206|0.85540000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.285595|60453207|0.85530000|200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.285595|60453208|0.85530000|400.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.323496|60453209|0.85530000|778.69000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.82836|60453210|0.85520000|1199.99000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:38|0.497693|60453211|0.85540000|112.53000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:38|0.549192|60453212|0.85550000|55.71000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:38|0.912334|60453213|0.85510000|100.30000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:39|0.107004|60453214|0.85530000|288.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:39|0.507374|60453215|0.85540000|32.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:39|0.654554|60453216|0.85520000|1194.10000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:39|0.944518|60453217|0.85530000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.110411|60453218|0.85540000|1167.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.216645|60453219|0.85560000|2923.17000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.241628|60453220|0.85560000|1194.10000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.241628|60453221|0.85550000|1194.10000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.241628|60453222|0.85550000|5.89000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.399988|60453223|0.85580000|6.75000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.420567|60453224|0.85580000|57.19000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.441464|60453225|0.85580000|29.89000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.441464|60453226|0.85590000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.596905|60453227|0.85600000|3522.82000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.614478|60453228|0.85600000|621.21000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.621499|60453229|0.85600000|711.94000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.819801|60453230|0.85590000|993.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.823692|60453231|0.85590000|1574.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.431826|60453232|0.85580000|1810.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.450836|60453233|0.85550000|161.86000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.61563|60453234|0.85590000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.710891|60453235|0.85630000|10.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.710891|60453236|0.85630000|3599.99000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.711115|60453237|0.85630000|0.01000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.711115|60453238|0.85640000|342.85000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.748569|60453239|0.85620000|293.35000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.05967|60453240|0.85640000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.05967|60453241|0.85630000|1200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.05967|60453242|0.85630000|962.84000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.425068|60453243|0.85650000|21.48000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.476228|60453244|0.85650000|53.43000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.601195|60453245|0.85650000|150.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.722545|60453246|0.85620000|906.65000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.989702|60453247|0.85660000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.989702|60453248|0.85680000|107.57000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:43|0.493325|60453249|0.85650000|1000.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:43|0.992543|60453250|0.85670000|778.49000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:43|0.992543|60453251|0.85680000|93.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:44|0.028524|60453252|0.85700000|200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:44|0.028524|60453253|0.85700000|9149.63000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:44|0.041283|60453254|0.85710000|137.49000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:44|0.317788|60453255|0.85720000|112.66000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:44|0.325844|60453256|0.85720000|111.46000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.183622|60453257|0.85710000|400.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.186542|60453258|0.85710000|800.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.186542|60453259|0.85720000|975.88000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.186542|60453260|0.85720000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.21424|60453261|0.85750000|10.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.21424|60453262|0.85750000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.230244|60453263|0.85760000|125.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.230244|60453264|0.85760000|351.97000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.261199|60453265|0.85750000|2.07000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.279988|60453266|0.85790000|307.77000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.418324|60453267|0.85740000|893.70000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:45|0.760263|60453268|0.85780000|187.10000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:46|0.422327|60453269|0.85780000|260.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:46|0.450258|60453270|0.85790000|343.01000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:46|0.673465|60453271|0.85790000|228.61000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:46|0.750168|60453272|0.85790000|301.55000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:46|0.818545|60453273|0.85790000|462.30000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:47|0.328234|60453274|0.85760000|500.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:47|0.551456|60453275|0.85770000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:48|0.310137|60453276|0.85780000|572.64000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:48|0.551138|60453277|0.85800000|55.85000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:48|0.635483|60453278|0.85780000|467.70000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:48|0.8639|60453279|0.85800000|842.65000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:48|0.8639|60453280|0.85810000|14.86000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.081373|60453281|0.85800000|20.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.770006|60453282|0.85760000|1500.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.779003|60453283|0.85760000|378.70000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.783367|60453284|0.85760000|689.30000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:50|0.198|60453285|0.85770000|27.03000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:50|0.718429|60453286|0.85790000|1144.14000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:51|0.609137|60453287|0.85780000|5.79000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:51|0.780431|60453288|0.85780000|1500.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:52|0.340271|60453289|0.85760000|682.31000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:52|0.39108|60453290|0.85780000|895.21000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:52|0.39108|60453291|0.85790000|251.08000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:52|0.486797|60453292|0.85800000|1000.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:52|0.586404|60453293|0.85810000|1143.34000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:52|0.811495|60453294|0.85820000|2.32000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:52|0.811539|60453295|0.85820000|256.51000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:53|0.273224|60453296|0.85800000|116.14000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:53|0.866569|60453297|0.85760000|72.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:54|0.019844|60453298|0.85800000|57.98000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:54|0.78162|60453299|0.85820000|10.46000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.100556|60453300|0.85820000|1375.23000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.137626|60453301|0.85830000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.21171|60453302|0.85850000|150.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.212339|60453303|0.85850000|1642.65000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.235449|60453304|0.85860000|344.94000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.263861|60453305|0.85880000|10.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.263861|60453306|0.85890000|75.94000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.35498|60453307|0.85850000|859.58000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.35498|60453308|0.85840000|340.41000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.355223|60453309|0.85840000|3259.59000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.355223|60453310|0.85830000|653.82000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.355223|60453311|0.85810000|3600.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.355223|60453312|0.85810000|5486.58000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.355989|60453313|0.85810000|3513.42000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.444097|60453314|0.85890000|4.60000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.444449|60453315|0.85840000|400.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.444672|60453316|0.85840000|2060.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.608105|60453317|0.85820000|50.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.683324|60453318|0.85840000|916.06000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.683324|60453319|0.85850000|7269.82000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.745474|60453320|0.85850000|458.92000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:56|0.33033|60453321|0.85850000|2.28000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:56|0.855366|60453322|0.85830000|572.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:57|0.121478|60453323|0.85830000|38.33000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.628889|60453324|0.85810000|112.65000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.688343|60453325|0.85770000|927.91000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.688343|60453326|0.85760000|2903.26000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.693414|60453327|0.85760000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.693414|60453328|0.85760000|1456.85000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.693414|60453329|0.85760000|6.66000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.701707|60453330|0.85750000|200.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.760556|60453331|0.85760000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.760556|60453332|0.85760000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.760556|60453333|0.85760000|927.91000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.760556|60453334|0.85760000|9000.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.764412|60453335|0.85750000|781.21000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.764455|60453336|0.85750000|400.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.764477|60453337|0.85750000|238.79000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.772515|60453338|0.85740000|1456.94000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.841672|60453339|0.85750000|1181.21000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.841672|60453340|0.85750000|9000.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.841672|60453341|0.85750000|3600.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.863704|60453342|0.85740000|5900.21000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.866142|60453343|0.85760000|500.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.866142|60453344|0.85770000|799.58000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.898669|60453345|0.85770000|198.34000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:59|0.667767|60453346|0.85720000|46.05000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:59|0.871672|60453347|0.85720000|488.33000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:59|0.875348|60453348|0.85740000|100.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:59|0.875897|60453349|0.85720000|503.67000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:59|0.896108|60453350|0.85720000|409.77000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:59|0.911753|60453351|0.85720000|1092.10000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.088326|60453352|0.85750000|27.27000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.504323|60453353|0.85760000|134.70000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.665755|60453354|0.85770000|6000.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.665755|60453355|0.85770000|187.11000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.675908|60453356|0.85770000|1667.84000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.725401|60453357|0.85790000|132.05000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.725401|60453358|0.85790000|1789.46000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.795642|60453359|0.85810000|338.04000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.795642|60453360|0.85810000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.795642|60453361|0.85810000|129.41000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.795642|60453362|0.85810000|144.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.86303|60453363|0.85820000|92.75000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.86303|60453364|0.85830000|126.82000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.86303|60453365|0.85830000|756.59000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.887662|60453366|0.85830000|2882.99000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.956091|60453367|0.85840000|1254.68000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:01|0.136807|60453368|0.85820000|938.13000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:01|0.17332|60453369|0.85810000|2778.65000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:01|0.336091|60453370|0.85800000|158.13000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:01|0.357893|60453371|0.85800000|1546.92000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:01|0.373525|60453372|0.85800000|809.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:01|0.382937|60453373|0.85800000|0.05000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:01|0.595844|60453374|0.85800000|6.06000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:01|0.714576|60453375|0.85790000|3.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.135307|60453376|0.85790000|574.63000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.168452|60453377|0.85790000|125.77000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.168452|60453378|0.85800000|41.72000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.407286|60453379|0.85800000|124.41000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.411666|60453380|0.85800000|1355.92000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.445421|60453381|0.85800000|124.41000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.445421|60453382|0.85810000|1200.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.445421|60453383|0.85810000|608.57000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.454318|60453384|0.85810000|519.52000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:02|0.925228|60453385|0.85810000|963.58000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:02|0.925228|60453386|0.85820000|36.42000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:02|0.961122|60453387|0.85810000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.078068|60453388|0.85820000|55.91000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.078068|60453389|0.85840000|25.44000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.47351|60453390|0.85800000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.47351|60453391|0.85800000|964.98000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.620207|60453392|0.85790000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:04|0.295317|60453393|0.85780000|91.89000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:04|0.295317|60453394|0.85800000|1023.18000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:04|0.662151|60453395|0.85810000|32.46000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:04|0.684507|60453396|0.85810000|2288.56000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.024285|60453397|0.85790000|91.89000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.024285|60453398|0.85810000|323.87000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:05|0.819315|60453399|0.85760000|171.49000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.412331|60453400|0.85780000|57.99000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.487689|60453401|0.85770000|1028.51000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.510872|60453402|0.85760000|857.02000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.904771|60453403|0.85750000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.933763|60453404|0.85750000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.979766|60453405|0.85740000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.987758|60453406|0.85760000|928.25000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.987758|60453407|0.85770000|171.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.987758|60453408|0.85770000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.987758|60453409|0.85780000|86.01000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.987758|60453410|0.85780000|928.28000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.089353|60453411|0.85760000|928.25000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.089353|60453412|0.85750000|2671.75000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.84916|60453413|0.85770000|91.88000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.84916|60453414|0.85780000|25.28000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.857072|60453415|0.85750000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:08|0.373065|60453416|0.85750000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.050098|60453417|0.85780000|91.80000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.07637|60453418|0.85780000|0.08000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.119577|60453419|0.85810000|12.01000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.369311|60453420|0.85800000|91.66000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.302843|60453421|0.85800000|91.66000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.313201|60453422|0.85810000|1644.20000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.412462|60453423|0.85780000|342.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.412462|60453424|0.85780000|3951.56000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.532487|60453425|0.85800000|21.47000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.997262|60453426|0.85800000|91.66000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:11|0.303377|60453427|0.85800000|91.66000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:11|0.392455|60453428|0.85820000|72.98000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:12|0.033008|60453429|0.85800000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:12|0.31653|60453430|0.85820000|557.14000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.343997|60453431|0.85830000|17.38000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.598208|60453432|0.85800000|551.47000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.884511|60453433|0.85810000|4.65000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:14|0.198222|60453434|0.85810000|470.29000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:14|0.95109|60453435|0.85820000|27.27000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.689181|60453436|0.85820000|57.97000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.44681|60453437|0.85820000|10.36000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.563881|60453438|0.85800000|402.85000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.863489|60453439|0.85820000|1158.68000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.254924|60453440|0.85840000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.254924|60453441|0.85840000|1637.08000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.273803|60453442|0.85840000|1287.82000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.273803|60453443|0.85850000|1642.08000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.283849|60453444|0.85860000|2880.12000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.431258|60453445|0.85880000|1591.65000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.50654|60453446|0.85890000|112.53000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.817311|60453447|0.85890000|91.24000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.856258|60453448|0.85880000|1017.52000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.941185|60453449|0.85860000|16.24000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:18|0.587973|60453450|0.85860000|141.74000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:18|0.740163|60453451|0.85860000|170.54000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:19|0.17396|60453452|0.85870000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:20|0.084415|60453453|0.85890000|1064.56000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:20|0.084415|60453454|0.85900000|78.38000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:20|0.772953|60453455|0.85910000|10.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:21|0.122431|60453456|0.85920000|125.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:21|0.122431|60453457|0.85920000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:22|0.232599|60453458|0.85920000|10.45000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:22|0.280451|60453459|0.85920000|111.55000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:22|0.988259|60453460|0.85930000|6100.65000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:22|0.988259|60453461|0.85930000|34.05000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.01713|60453462|0.85930000|0.08000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.685472|60453463|0.85920000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.874251|60453464|0.85940000|200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.874251|60453465|0.85940000|19.10000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.882606|60453466|0.85940000|0.07000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.882606|60453467|0.85950000|36.51000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.882606|60453468|0.85960000|15.59000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.882606|60453469|0.85960000|500.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.882606|60453470|0.85970000|11.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.974728|60453471|0.85980000|20.17000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.974728|60453472|0.85980000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.974728|60453473|0.85990000|36.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.974728|60453474|0.85990000|150.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.974728|60453475|0.86000000|131.12000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.379206|60453476|0.85980000|116.92000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.391931|60453477|0.86000000|1120.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.564494|60453478|0.86000000|135.65000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.681549|60453479|0.86000000|571.14000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.984854|60453480|0.86000000|541.59000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.984854|60453481|0.86000000|5000.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.984854|60453482|0.86000000|27.28000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:25|0.23763|60453483|0.85990000|25.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:25|0.863777|60453484|0.85960000|197.64000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:25|0.880146|60453485|0.85950000|3882.45000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:25|0.896586|60453486|0.85950000|1103.50000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:25|0.929634|60453487|0.85950000|437.08000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.226492|60453488|0.85940000|12.30000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.548796|60453489|0.85940000|1084.13000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.549031|60453490|0.85940000|115.87000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.549031|60453491|0.85930000|1084.14000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.549031|60453492|0.85930000|7921.33000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.227126|60453493|0.86000000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.227126|60453494|0.86010000|25.99000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.227126|60453495|0.86010000|10.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.227126|60453496|0.86010000|14.12000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.541415|60453497|0.86010000|23.13000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.865854|60453498|0.86020000|0.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.865854|60453499|0.86020000|28.26000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.865854|60453500|0.86030000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.865854|60453501|0.86030000|1643.36000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:28|0.06308|60453502|0.85980000|216.31000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:28|0.265036|60453503|0.86010000|11.56000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:28|0.913646|60453504|0.85970000|36.15000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.103696|60453505|0.86010000|10.44000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.4435|60453506|0.86010000|112.46000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.750324|60453507|0.85960000|100.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.825767|60453508|0.85920000|5.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.83035|60453509|0.85940000|2332.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.332803|60453510|0.85930000|665.30000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.332803|60453511|0.85940000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.332803|60453512|0.85940000|1139.31000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.332803|60453513|0.85950000|421.59000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.560191|60453514|0.85950000|11.41000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.774681|60453515|0.85910000|4500.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.990184|60453516|0.85920000|25.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:31|0.019737|60453517|0.85920000|21.46000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:31|0.450837|60453518|0.85950000|285.53000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:32|0.231499|60453519|0.85950000|226.29000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:32|0.818677|60453520|0.85950000|2288.21000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:32|0.980398|60453521|0.85960000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:32|0.980398|60453522|0.85980000|45.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:32|0.996351|60453523|0.85970000|55.66000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:33|0.276031|60453524|0.85940000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:33|0.443552|60453525|0.85930000|6.94000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:33|0.674549|60453526|0.85930000|57.89000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:34|0.765133|60453527|0.85930000|514.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:34|0.766959|60453528|0.85930000|2000.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:34|0.795228|60453529|0.85940000|501.18000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.62401|60453530|0.85990000|60.24000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.657238|60453531|0.85990000|525.45000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.783342|60453532|0.85980000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.803204|60453533|0.85990000|10.44000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.825308|60453534|0.85990000|603.87000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.825308|60453535|0.86000000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.825308|60453536|0.86010000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.825308|60453537|0.86020000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.825308|60453538|0.86030000|70.54000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.825308|60453539|0.86030000|876.38000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:36|0.992158|60453540|0.86040000|55.54000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:37|0.229503|60453541|0.86040000|100.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:37|0.287496|60453542|0.86010000|1180.57000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.301435|60453543|0.86010000|5.04000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:39|0.075185|60453544|0.86020000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:39|0.212339|60453545|0.86020000|35.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:39|0.535652|60453546|0.86040000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:39|0.587885|60453547|0.86050000|500.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:39|0.602863|60453548|0.86070000|125.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:39|0.602863|60453549|0.86070000|1244.43000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:40|0.454462|60453550|0.86070000|130.80000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:42|0.048226|60453551|0.86050000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:42|0.065536|60453552|0.86050000|743.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.61613|60453553|0.86010000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:44|0.631878|60453554|0.86060000|500.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:45|0.081005|60453555|0.86080000|17.84000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:45|0.081005|60453556|0.86080000|232.56000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:45|0.123962|60453557|0.86080000|15.63000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.002913|60453558|0.86050000|21.20000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.026121|60453559|0.86050000|57.84000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.632955|60453560|0.86080000|5751.81000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.684613|60453561|0.86090000|10.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.684613|60453562|0.86090000|33.04000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.684613|60453563|0.86090000|748.92000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.692235|60453564|0.86090000|548.22000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.700004|60453565|0.86090000|337.99000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.742898|60453566|0.86100000|150.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.742898|60453567|0.86100000|7.42000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.742898|60453568|0.86110000|34.06000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.742898|60453569|0.86120000|35.21000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.742898|60453570|0.86120000|607.46000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.742898|60453571|0.86120000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.742898|60453572|0.86120000|1401.47000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.742898|60453573|0.86120000|359.39000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.800787|60453574|0.86100000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.940905|60453575|0.86090000|115.69000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:47|0.093129|60453576|0.86080000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:47|0.093129|60453577|0.86080000|9560.30000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.275254|60453578|0.86100000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.396444|60453579|0.86080000|1439.53000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.43104|60453580|0.86070000|2675.19000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.457218|60453581|0.86070000|10.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.469562|60453582|0.86050000|3600.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.469562|60453583|0.86040000|3509.47000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.519277|60453584|0.86040000|932.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.519277|60453585|0.86030000|5.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.519277|60453586|0.86030000|394.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.519277|60453587|0.86020000|416.02000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.58665|60453588|0.86070000|455.96000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.936016|60453589|0.86070000|398.96000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.983475|60453590|0.86050000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.983475|60453591|0.86040000|59.19000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.983822|60453592|0.86040000|1140.81000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.983822|60453593|0.86040000|4261.88000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:50|0.658641|60453594|0.86020000|22.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:50|0.973246|60453595|0.86040000|570.45000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:51|0.101124|60453596|0.86040000|222.35000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:51|0.235918|60453597|0.86040000|284.77000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:53|0.428036|60453598|0.86020000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:53|0.507458|60453599|0.86030000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:54|0.166877|60453600|0.86020000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:54|0.167532|60453601|0.86020000|566.50000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:54|0.460479|60453602|0.86000000|689.71000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:55|0.902026|60453603|0.86050000|112.15000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.159502|60453604|0.86040000|222.35000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.197302|60453605|0.86040000|231.29000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.262122|60453606|0.86040000|500.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.679953|60453607|0.86060000|4.35000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.786884|60453608|0.86050000|55.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.380832|60453609|0.86050000|88.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.380832|60453610|0.86060000|500.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.380832|60453611|0.86070000|300.86000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.543194|60453612|0.86070000|462.74000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.775647|60453613|0.86080000|1725.16000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.775647|60453614|0.86090000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.775647|60453615|0.86090000|498.31000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:58|0.001323|60453616|0.86100000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:58|0.101066|60453617|0.86110000|1644.04000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:58|0.238702|60453618|0.86130000|17.97000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:58|0.238702|60453619|0.86130000|209.79000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:58|0.626907|60453620|0.86110000|43.51000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:58|0.683148|60453621|0.86090000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:58|0.811299|60453622|0.86120000|5.77000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:59|0.299132|60453623|0.86080000|32.21000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:00|0.139433|60453624|0.86090000|35.03000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:00|0.916837|60453625|0.86140000|0.52000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:00|0.916837|60453626|0.86140000|5.19000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:00|0.916837|60453627|0.86140000|109.80000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:01|0.586219|60453628|0.86120000|1138.95000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:01|0.680268|60453629|0.86130000|1643.17000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:02|0.005793|60453630|0.86140000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:02|0.520182|60453631|0.86150000|6.26000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:02|0.520182|60453632|0.86160000|200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:02|0.520182|60453633|0.86160000|18.98000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:02|0.520182|60453634|0.86170000|14.41000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:02|0.520182|60453635|0.86170000|329.90000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:02|0.5824|60453636|0.86160000|27.18000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.543402|60453637|0.86180000|18.94000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.543402|60453638|0.86180000|1200.02000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.55869|60453639|0.86190000|36.42000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.55869|60453640|0.86190000|1641.28000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.590565|60453641|0.86200000|9.82000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.590565|60453642|0.86200000|10.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.623642|60453643|0.86190000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.653759|60453644|0.86200000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.653759|60453645|0.86190000|400.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:03|0.848171|60453646|0.86190000|1125.95000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:04|0.269515|60453647|0.86210000|27.15000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:04|0.269515|60453648|0.86220000|125.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:04|0.269515|60453649|0.86220000|251.79000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:04|0.551025|60453650|0.86230000|1139.08000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:04|0.551526|60453651|0.86190000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:04|0.766415|60453652|0.86190000|178.78000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:05|0.026344|60453653|0.86230000|21.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:05|0.810548|60453654|0.86180000|117.95000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.225708|60453655|0.86170000|8.10000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.255102|60453656|0.86170000|9688.41000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.258662|60453657|0.86170000|1321.14000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.258662|60453658|0.86170000|4402.32000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.533384|60453659|0.86140000|3600.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.533384|60453660|0.86140000|1459.26000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.533384|60453661|0.86130000|3600.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.533384|60453662|0.86130000|5.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.533384|60453663|0.86130000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.533384|60453664|0.86130000|1360.82000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.631852|60453665|0.86160000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.631852|60453666|0.86170000|112.30000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:07|0.346013|60453667|0.86160000|284.77000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:07|0.597943|60453668|0.86140000|3.95000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:07|0.64343|60453669|0.86140000|1196.05000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.455576|60453670|0.86100000|150.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.608237|60453671|0.86120000|23.15000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.024233|60453672|0.86090000|10.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.024233|60453673|0.86090000|20.71000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.71799|60453674|0.86130000|555.92000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:09|0.748598|60453675|0.86130000|398.73000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.24321|60453676|0.86120000|227.76000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.339963|60453677|0.86110000|285.04000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.710209|60453678|0.86120000|16.23000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.834167|60453679|0.86120000|462.54000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:11|0.120029|60453680|0.86090000|1179.29000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:11|0.120029|60453681|0.86090000|5339.78000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:11|0.471767|60453682|0.86120000|57.78000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:11|0.487601|60453683|0.86130000|245.35000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:11|0.487601|60453684|0.86130000|894.77000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:11|0.539695|60453685|0.86100000|1127.78000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:12|0.119133|60453686|0.86080000|5.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:12|0.18075|60453687|0.86110000|27.15000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:13|0.624454|60453688|0.86110000|57.77000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:14|0.030139|60453689|0.86140000|43.90000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:14|0.137017|60453690|0.86140000|227.96000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:14|0.16034|60453691|0.86140000|112.17000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:14|0.987348|60453692|0.86170000|1138.80000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:15|0.153824|60453693|0.86160000|0.90000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:15|0.284385|60453694|0.86160000|1199.10000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:15|0.284385|60453695|0.86170000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:15|0.284419|60453696|0.86180000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:15|0.284419|60453697|0.86180000|9000.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:15|0.872927|60453698|0.86180000|40.05000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:15|0.957202|60453699|0.86140000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:16|0.230484|60453700|0.86170000|9.83000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:16|0.438556|60453701|0.86160000|22.72000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:16|0.567199|60453702|0.86140000|25.93000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:17|0.070767|60453703|0.86140000|284.79000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:17|0.217382|60453704|0.86150000|3.47000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:17|0.342544|60453705|0.86150000|222.08000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:17|0.491024|60453706|0.86140000|10.41000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:18|0.136538|60453707|0.86160000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:18|0.175522|60453708|0.86140000|1309.53000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:18|0.277889|60453709|0.86140000|677.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:18|0.370228|60453710|0.86180000|3620.62000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:18|0.385536|60453711|0.86180000|227.52000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:18|0.60689|60453712|0.86180000|11.55000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:18|0.811932|60453713|0.86180000|54.96000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:20|0.764672|60453714|0.86150000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:20|0.857011|60453715|0.86130000|41.79000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:20|0.989894|60453716|0.86120000|2324.23000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.021493|60453717|0.86130000|1158.21000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.066354|60453718|0.86140000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.086362|60453719|0.86150000|568.91000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.263219|60453720|0.86110000|10.03000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.289083|60453721|0.86140000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.821822|60453722|0.86150000|631.09000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.835115|60453723|0.86160000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.835115|60453724|0.86160000|1231.60000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.974706|60453725|0.86180000|464.16000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:22|0.081935|60453726|0.86180000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:22|0.200106|60453727|0.86190000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:22|0.200106|60453728|0.86200000|10.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:22|0.200106|60453729|0.86200000|2293.65000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:22|0.22012|60453730|0.86200000|54.90000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:22|0.81479|60453731|0.86190000|568.95000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:23|0.138259|60453732|0.86180000|160.05000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:23|0.306284|60453733|0.86170000|1158.75000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:23|0.346988|60453734|0.86170000|2.31000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:23|0.705803|60453735|0.86190000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:24|0.185662|60453736|0.86200000|14.45000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:24|0.715208|60453737|0.86190000|117.82000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:26|0.041064|60453738|0.86190000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:26|0.041064|60453739|0.86200000|115.48000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:26|0.117398|60453740|0.86200000|1.14000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:26|0.127815|60453741|0.86160000|290.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:26|0.595731|60453742|0.86200000|3040.60000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.124144|60453743|0.86190000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.150293|60453744|0.86190000|1039.77000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.362057|60453745|0.86200000|1138.04000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.422943|60453746|0.86200000|112.05000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.422961|60453747|0.86180000|250.28000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.500553|60453748|0.86180000|949.72000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.527241|60453749|0.86180000|38.12000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.643331|60453750|0.86170000|21.38000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.746655|60453751|0.86170000|110.93000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.909011|60453752|0.86150000|1169.39000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.916096|60453753|0.86140000|115.50000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.916096|60453754|0.86140000|3600.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:27|0.916096|60453755|0.86140000|3189.82000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:29|0.028337|60453756|0.86190000|284.46000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:29|0.74128|60453757|0.86170000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:29|0.74128|60453758|0.86180000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:29|0.74128|60453759|0.86180000|536.79000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.072921|60453760|0.86190000|5.78000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.319168|60453761|0.86180000|50.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.692892|60453762|0.86190000|54.90000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.724969|60453763|0.86160000|400.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.72538|60453764|0.86180000|597.32000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:31|0.333484|60453765|0.86190000|400.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:31|0.333484|60453766|0.86190000|168.90000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:31|0.465593|60453767|0.86200000|1138.04000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:31|0.493044|60453768|0.86200000|500.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.062162|60453769|0.86160000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.186904|60453770|0.86190000|100.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.568326|60453771|0.86180000|270.68000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.667056|60453772|0.86220000|11.98000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.80317|60453773|0.86210000|578.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.823854|60453774|0.86240000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.823854|60453775|0.86250000|0.52000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.823854|60453776|0.86250000|571.30000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:33|0.228986|60453777|0.86230000|111.05000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:33|0.507683|60453778|0.86220000|110.93000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:33|0.711069|60453779|0.86180000|26.50000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:33|0.852261|60453780|0.86210000|563.56000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:34|0.217364|60453781|0.86210000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:34|0.78538|60453782|0.86220000|110.93000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:35|0.132583|60453783|0.86220000|100.47000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:35|0.843844|60453784|0.86230000|43.46000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:36|0.129065|60453785|0.86200000|1447.65000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:36|0.129065|60453786|0.86190000|3600.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:36|0.129065|60453787|0.86190000|4487.13000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:36|0.689813|60453788|0.86220000|981.74000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:36|0.809821|60453789|0.86210000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:37|0.148841|60453790|0.86230000|32.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:37|0.148841|60453791|0.86230000|32.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:37|0.148841|60453792|0.86230000|504.83000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:37|0.747612|60453793|0.86220000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:37|0.747612|60453794|0.86230000|6563.71000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:38|0.081448|60453795|0.86250000|1.24000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:38|0.116188|60453796|0.86250000|32.35000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:39|0.357958|60453797|0.86260000|0.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:39|0.357958|60453798|0.86260000|113.86000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:39|0.437044|60453799|0.86250000|877.94000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.085954|60453800|0.86260000|36.14000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.085954|60453801|0.86260000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.085954|60453802|0.86260000|14.30000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.683075|60453803|0.86270000|1723.42000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.683075|60453804|0.86270000|1093.21000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.786531|60453805|0.86270000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.786531|60453806|0.86260000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.786531|60453807|0.86260000|1093.21000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.786531|60453808|0.86260000|378.51000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.050052|60453809|0.86260000|8621.49000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.068461|60453810|0.86270000|55.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.096429|60453811|0.86260000|4.63000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.136068|60453812|0.86250000|311.03000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.139794|60453813|0.86250000|100.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.284175|60453814|0.86250000|693.27000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.284175|60453815|0.86260000|1195.37000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.284516|60453816|0.86270000|1144.60000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.284516|60453817|0.86270000|1716.56000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:41|0.660138|60453818|0.86240000|498.43000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.549909|60453819|0.86280000|22.35000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.549909|60453820|0.86290000|20.14000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.549909|60453821|0.86290000|10.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.549909|60453822|0.86290000|293.81000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.770796|60453823|0.86290000|11.57000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.669176|60453824|0.86210000|5.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.708935|60453825|0.86200000|100.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.728666|60453826|0.86190000|500.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.839366|60453827|0.86200000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.86323|60453828|0.86180000|150.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.048342|60453829|0.86160000|279.07000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.223851|60453830|0.86140000|164.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.231263|60453831|0.86150000|2324.23000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.32659|60453832|0.86140000|4600.08000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:45|0.039875|60453833|0.86160000|9.30000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:45|0.720727|60453834|0.86140000|208.22000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:45|0.803932|60453835|0.86150000|227.36000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:46|0.498682|60453836|0.86160000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:46|0.498682|60453837|0.86160000|500.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:46|0.498682|60453838|0.86160000|606.09000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:46|0.518142|60453839|0.86160000|503.72000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:46|0.695122|60453840|0.86160000|1177.12000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:47|0.256335|60453841|0.86170000|64.65000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:47|0.88858|60453842|0.86110000|72.30000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:49|0.275932|60453843|0.86140000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:49|0.275932|60453844|0.86140000|356.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:50|0.3098|60453845|0.86150000|227.25000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.300365|60453846|0.86090000|150.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.505744|60453847|0.86100000|4.63000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.228994|60453848|0.86100000|111.90000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.2434|60453849|0.86070000|10.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.2434|60453850|0.86070000|5.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.255759|60453851|0.86090000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.255759|60453852|0.86090000|1562.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.327404|60453853|0.86080000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.327404|60453854|0.86090000|5586.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.362928|60453855|0.86060000|11596.60000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.363188|60453856|0.86060000|400.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.363502|60453857|0.86060000|839.36000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.374805|60453858|0.86050000|3600.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.374805|60453859|0.86040000|800.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.374805|60453860|0.86040000|3600.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.374805|60453861|0.86030000|3600.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.016126|60453862|0.86100000|227.25000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.035286|60453863|0.86100000|453.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.328225|60453864|0.86070000|57.83000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.354294|60453865|0.86070000|1136.58000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.522693|60453866|0.86040000|1200.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.522693|60453867|0.86030000|9000.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.774373|60453868|0.86080000|1107.24000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.844703|60453869|0.86090000|1266.98000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.903374|60453870|0.86100000|1137.58000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:54|0.878065|60453871|0.86050000|1200.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.074264|60453872|0.86070000|144.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.325533|60453873|0.86090000|1.05000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.570654|60453874|0.86130000|2892.46000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.647112|60453875|0.86100000|974.10000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.708443|60453876|0.86090000|1198.95000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.708443|60453877|0.86090000|3572.38000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.708475|60453878|0.86090000|1500.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.711806|60453879|0.86090000|1191.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.71961|60453880|0.86090000|2735.70000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.827682|60453881|0.86100000|230.94000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.08134|60453882|0.86090000|12411.86000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.461057|60453883|0.86130000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.461057|60453884|0.86130000|105.92000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.565984|60453885|0.86130000|2134.08000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.61711|60453886|0.86150000|55.38000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.089837|60453887|0.86170000|10.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.089837|60453888|0.86180000|500.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.089837|60453889|0.86180000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.089837|60453890|0.86190000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.089837|60453891|0.86200000|3600.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.089837|60453892|0.86200000|1407.16000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.477979|60453893|0.86180000|1054.32000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.519823|60453894|0.86170000|9000.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.709925|60453895|0.86180000|25.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:01:58|0.488426|60453896|0.86210000|9.62000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:01:58|0.488426|60453897|0.86210000|28.47000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:01:58|0.607219|60453898|0.86190000|41.21000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:01:58|0.675019|60453899|0.86190000|1117.58000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:01:58|0.712088|60453900|0.86190000|41.21000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:00|0.311015|60453901|0.86220000|30.57000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:00|0.311015|60453902|0.86220000|200.58000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:00|0.538851|60453903|0.86200000|111.01000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:00|0.645601|60453904|0.86190000|57.69000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:00|0.805826|60453905|0.86180000|202.11000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:00|0.913118|60453906|0.86180000|23.62000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.026271|60453907|0.86210000|14.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.06518|60453908|0.86210000|1186.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.282518|60453909|0.86210000|50.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.299699|60453910|0.86210000|1150.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.319459|60453911|0.86230000|6.28000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.319459|60453912|0.86230000|105.70000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.705681|60453913|0.86210000|6210.82000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.705681|60453914|0.86210000|9000.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.705681|60453915|0.86210000|1971.88000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.725025|60453916|0.86220000|9000.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.737796|60453917|0.86230000|1000.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.737796|60453918|0.86240000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.737796|60453919|0.86240000|98.41000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.761126|60453920|0.86250000|150.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.761126|60453921|0.86250000|506.35000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.761126|60453922|0.86250000|339.17000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.761126|60453923|0.86250000|127.57000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.765761|60453924|0.86270000|1709.33000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.765761|60453925|0.86270000|1212.72000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.765761|60453926|0.86280000|9911.70000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.782404|60453927|0.86280000|4973.90000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.788098|60453928|0.86280000|8857.12000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.788304|60453929|0.86280000|6723.84000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.798719|60453930|0.86290000|8897.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.812497|60453931|0.86290000|2070.73000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.822941|60453932|0.86290000|2838.46000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.828615|60453933|0.86290000|6017.36000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.843303|60453934|0.86280000|1059.61000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.843303|60453935|0.86280000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.847864|60453936|0.86280000|5400.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.847864|60453937|0.86270000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.847864|60453938|0.86260000|140.39000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.852132|60453939|0.86300000|30.63000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.852132|60453940|0.86300000|10.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.868627|60453941|0.86290000|1059.61000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.930396|60453942|0.86260000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.930396|60453943|0.86260000|9000.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.965106|60453944|0.86250000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.969689|60453945|0.86250000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.981829|60453946|0.86250000|6600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.990164|60453947|0.86250000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.029655|60453948|0.86230000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.050733|60453949|0.86220000|1464.94000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.190713|60453950|0.86190000|2816.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.224945|60453951|0.86190000|2816.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.674026|60453952|0.86230000|22.97000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.683417|60453953|0.86220000|1200.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.686564|60453954|0.86230000|5381.82000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.688057|60453955|0.86210000|2816.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.688057|60453956|0.86240000|1165.08000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.992462|60453957|0.86260000|500.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.260581|60453958|0.86290000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.496579|60453959|0.86310000|15.42000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.608134|60453960|0.86320000|30.46000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.608134|60453961|0.86320000|1056.44000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.739052|60453962|0.86320000|593.72000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.753559|60453963|0.86330000|3.88000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.753559|60453964|0.86330000|96.12000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.767873|60453965|0.86330000|28.88000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.820515|60453966|0.86340000|10.90000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.900206|60453967|0.86340000|0.03000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.934797|60453968|0.86350000|36.45000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:04|0.934797|60453969|0.86350000|9.95000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.763964|60453970|0.86310000|55.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.781315|60453971|0.86290000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.989999|60453972|0.86300000|19.35000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:06|0.356359|60453973|0.86320000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:06|0.801131|60453974|0.86320000|21.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:06|0.878865|60453975|0.86310000|144.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:07|0.171231|60453976|0.86340000|111.90000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:07|0.530731|60453977|0.86330000|149.51000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:07|0.807959|60453978|0.86340000|1534.61000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:08|0.812409|60453979|0.86310000|55.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:09|0.210166|60453980|0.86280000|2816.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:09|0.755082|60453981|0.86320000|887.05000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:09|0.755082|60453982|0.86320000|1200.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:10|0.051217|60453983|0.86310000|144.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:10|0.574285|60453984|0.86330000|110.96000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:11|0.094334|60453985|0.86330000|50.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:11|0.809804|60453986|0.86310000|227.44000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:11|0.969976|60453987|0.86290000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.175982|60453988|0.86290000|115.39000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.626103|60453989|0.86250000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.665759|60453990|0.86230000|2816.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:13|0.525774|60453991|0.86290000|21.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:14|0.453539|60453992|0.86270000|88.86000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:14|0.598346|60453993|0.86230000|325.15000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:14|0.693426|60453994|0.86260000|50.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:15|0.13362|60453995|0.86260000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:15|0.447176|60453996|0.86270000|57.14000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:15|0.764026|60453997|0.86270000|1407.80000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:15|0.88691|60453998|0.86310000|221.92000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.877745|60453999|0.86280000|1112.25000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.877745|60454000|0.86280000|87.75000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.879773|60454001|0.86270000|9000.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.879773|60454002|0.86270000|2039.42000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.143522|60454003|0.86260000|55.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.559361|60454004|0.86230000|95.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.583795|60454005|0.86220000|200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.637744|60454006|0.86230000|100.95000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.710971|60454007|0.86210000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.710971|60454008|0.86200000|17.83000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.799443|60454009|0.86210000|200.59000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.131159|60454010|0.86230000|1099.05000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.657111|60454011|0.86260000|1200.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.768921|60454012|0.86260000|500.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.780899|60454013|0.86250000|698.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.780899|60454014|0.86240000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.780899|60454015|0.86240000|3599.99000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.781386|60454016|0.86240000|0.01000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.781386|60454017|0.86230000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.781386|60454018|0.86230000|400.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.781386|60454019|0.86230000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.781386|60454020|0.86230000|2546.16000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.816049|60454021|0.86270000|9.14000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.886142|60454022|0.86290000|5.72000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.202092|60454023|0.86290000|227.73000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:21|0.30705|60454024|0.86270000|568.43000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:21|0.322062|60454025|0.86260000|289.38000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:21|0.601118|60454026|0.86240000|2318.80000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:21|0.631617|60454027|0.86230000|57.89000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:21|0.786022|60454028|0.86210000|2816.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:22|0.116654|60454029|0.86200000|809.70000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:22|0.561085|60454030|0.86220000|277.12000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:23|0.267389|60454031|0.86210000|1843.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:23|0.267389|60454032|0.86220000|1200.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:23|0.267389|60454033|0.86220000|805.01000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:23|0.488655|60454034|0.86230000|55.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:23|0.724489|60454035|0.86230000|20.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:24|0.234041|60454036|0.86260000|2.90000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:25|0.62573|60454037|0.86260000|1200.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:25|0.62573|60454038|0.86270000|1075.82000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:25|0.79241|60454039|0.86260000|576.75000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:25|0.873403|60454040|0.86260000|623.25000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:25|0.873403|60454041|0.86260000|903.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:25|0.873403|60454042|0.86270000|1075.80000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:25|0.873403|60454043|0.86270000|3600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:27|0.215075|60454044|0.86270000|910.05000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:27|0.263247|60454045|0.86290000|227.10000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:27|0.392923|60454046|0.86280000|111.83000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:28|0.234143|60454047|0.86230000|7.51000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:28|0.387238|60454048|0.86260000|50.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:28|0.693458|60454049|0.86270000|943.39000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:29|0.029511|60454050|0.86290000|227.33000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:29|0.148724|60454051|0.86290000|232.80000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:29|0.599711|60454052|0.86280000|201.14000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:30|0.630466|60454053|0.86310000|577.16000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:30|0.63763|60454054|0.86310000|5.76000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:30|0.841799|60454055|0.86300000|225.09000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:30|0.960135|60454056|0.86310000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:30|0.960135|60454057|0.86310000|5.29000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:31|0.592693|60454058|0.86310000|318.35000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.321637|60454059|0.86310000|55.36000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.381958|60454060|0.86310000|1270.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.442705|60454061|0.86310000|0.07000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.527026|60454062|0.86330000|227.10000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.540224|60454063|0.86330000|1421.02000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.797237|60454064|0.86350000|0.05000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.797237|60454065|0.86360000|200.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.797237|60454066|0.86370000|0.52000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.797237|60454067|0.86370000|29.86000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.844032|60454068|0.86370000|58.14000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.844032|60454069|0.86380000|52.70000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.860737|60454070|0.86380000|21.15000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:33|0.887036|60454071|0.86370000|6.94000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:34|0.588756|60454072|0.86410000|150.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:34|0.588756|60454073|0.86410000|16.68000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:34|0.588756|60454074|0.86410000|83.32000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:35|0.435371|60454075|0.86420000|27.05000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:35|0.435371|60454076|0.86420000|1702.60000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:35|0.747248|60454077|0.86430000|32.78000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:35|0.747248|60454078|0.86430000|22.04000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:35|0.995941|60454079|0.86430000|55.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:36|0.534889|60454080|0.86390000|1864.62000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:36|0.535706|60454081|0.86380000|100.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:37|0.533968|60454082|0.86410000|43.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:38|0.097134|60454083|0.86400000|600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:38|0.193987|60454084|0.86430000|1108.87000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:38|0.517579|60454085|0.86430000|537.94000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:38|0.517579|60454086|0.86440000|18.84000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:38|0.517579|60454087|0.86440000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:38|0.517579|60454088|0.86450000|125.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:38|0.517579|60454089|0.86450000|5.03000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:38|0.517579|60454090|0.86450000|462.74000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.269632|60454091|0.86460000|115.67000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.269632|60454092|0.86460000|10.93000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.269632|60454093|0.86460000|392.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.269632|60454094|0.86460000|500.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.46187|60454095|0.86470000|6.13000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.46187|60454096|0.86470000|105.81000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.977177|60454097|0.86470000|28.43000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.329347|60454098|0.86470000|284.08000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.49256|60454099|0.86470000|2.01000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.492729|60454100|0.86470000|1225.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.514714|60454101|0.86480000|0.52000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.514714|60454102|0.86480000|110.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.514714|60454103|0.86490000|31.63000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.514714|60454104|0.86500000|1008.01000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.514714|60454105|0.86500000|2136.03000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.514714|60454106|0.86500000|5000.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.514714|60454107|0.86500000|2532.33000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.554379|60454108|0.86500000|200.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:41|0.034846|60454109|0.86460000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:41|0.044791|60454110|0.86450000|116.54000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:41|0.143333|60454111|0.86470000|1633.71000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:41|0.370933|60454112|0.86470000|1099.27000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:41|0.740913|60454113|0.86460000|1150.55000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.103939|60454114|0.86480000|115.06000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.132115|60454115|0.86480000|150.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.13593|60454116|0.86480000|65.82000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.136283|60454117|0.86480000|2229.12000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.251257|60454118|0.86470000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.251257|60454119|0.86460000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.251257|60454120|0.86460000|3000.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.552578|60454121|0.86480000|23.65000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.588028|60454122|0.86450000|3600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:42|0.588028|60454123|0.86450000|8484.13000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.067928|60454124|0.86430000|1199.99000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.219351|60454125|0.86410000|1200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.262669|60454126|0.86390000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.339744|60454127|0.86360000|2999.80000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.673636|60454128|0.86380000|23.07000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.844782|60454129|0.86350000|500.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.844782|60454130|0.86360000|2600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.855751|60454131|0.86360000|1000.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.855751|60454132|0.86370000|1161.52000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.881041|60454133|0.86370000|2438.48000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.881041|60454134|0.86370000|1153.01000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.956784|60454135|0.86360000|500.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.956784|60454136|0.86370000|317.08000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.992793|60454137|0.86370000|191.43000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.992793|60454138|0.86370000|4808.57000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.198938|60454139|0.86370000|2.35000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.274228|60454140|0.86410000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.274228|60454141|0.86430000|41.15000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.362344|60454142|0.86420000|115.73000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.541975|60454143|0.86410000|2306.16000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:45|0.549983|60454144|0.86390000|8.97000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:46|0.05589|60454145|0.86350000|157.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:46|0.443826|60454146|0.86390000|111.94000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:46|0.661469|60454147|0.86350000|11.50000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:46|0.707803|60454148|0.86360000|1077.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:46|0.803998|60454149|0.86370000|339.35000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:46|0.829507|60454150|0.86370000|5197.83000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:46|0.8992|60454151|0.86350000|0.03000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:47|0.116526|60454152|0.86300000|10.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:47|0.116526|60454153|0.86290000|570.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:47|0.184455|60454154|0.86300000|580.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.026258|60454155|0.86360000|500.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.026258|60454156|0.86370000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.026258|60454157|0.86370000|289.04000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.291227|60454158|0.86370000|2524.41000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.291227|60454159|0.86370000|1663.39000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.335073|60454160|0.86410000|58.23000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.667247|60454161|0.86330000|2826.05000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.789164|60454162|0.86300000|1.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:49|0.07643|60454163|0.86310000|3000.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:49|0.076705|60454164|0.86310000|9185.47000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:49|0.523744|60454165|0.86350000|65.61000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:51|0.016065|60454166|0.86370000|115.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:51|0.285348|60454167|0.86370000|1.15000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:51|0.331056|60454168|0.86330000|1247.89000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:51|0.331088|60454169|0.86330000|0.01000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:51|0.494763|60454170|0.86330000|566.98000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:51|0.529174|60454171|0.86330000|1.15000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:51|0.958718|60454172|0.86300000|15.55000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.006447|60454173|0.86280000|125.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.006447|60454174|0.86280000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.015587|60454175|0.86300000|57.54000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.386707|60454176|0.86290000|34.53000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.394788|60454177|0.86280000|25.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.446569|60454178|0.86240000|150.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.458841|60454179|0.86270000|32.25000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.862609|60454180|0.86250000|55.25000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:53|0.679889|60454181|0.86240000|566.98000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:53|0.790711|60454182|0.86240000|111.68000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.252801|60454183|0.86250000|88.75000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.252801|60454184|0.86250000|486.25000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.265325|60454185|0.86230000|50.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.27694|60454186|0.86230000|1221.10000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.308468|60454187|0.86210000|10.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.308468|60454188|0.86210000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.308468|60454189|0.86200000|0.04000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.308468|60454190|0.86200000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.354266|60454191|0.86230000|55.25000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.894222|60454192|0.86220000|28.83000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:55|0.459186|60454193|0.86240000|111.64000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.601088|60454194|0.86200000|288.58000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.001467|60454195|0.86190000|1329.38000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.001467|60454196|0.86180000|200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.001467|60454197|0.86180000|60.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.027481|60454198|0.86160000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.039991|60454199|0.86150000|1569.88000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.049215|60454200|0.86140000|150.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.049215|60454201|0.86140000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.072339|60454202|0.86180000|1329.38000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.111286|60454203|0.86120000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.111286|60454204|0.86120000|10.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.111561|60454205|0.86200000|57.11000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.700318|60454206|0.86110000|63.22000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.858798|60454207|0.86130000|2.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.929589|60454208|0.86120000|23.04000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.070612|60454209|0.86130000|0.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.096983|60454210|0.86130000|4.62000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.685356|60454211|0.86160000|111.76000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.889249|60454212|0.86160000|3488.24000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.889249|60454213|0.86160000|1511.76000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.005432|60454214|0.86130000|110.66000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.669949|60454215|0.86080000|41.77000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:01|0.084781|60454216|0.86140000|340.19000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:01|0.247004|60454217|0.86140000|844.24000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:01|0.325871|60454218|0.86160000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:01|0.325871|60454219|0.86170000|16.33000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:02|0.553395|60454220|0.86120000|1296.20000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:02|0.553654|60454221|0.86120000|0.04000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:03|0.026592|60454222|0.86150000|340.19000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:03|0.244173|60454223|0.86110000|25.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:03|0.276363|60454224|0.86100000|4.57000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:03|0.329764|60454225|0.86070000|55.09000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:04|0.539542|60454226|0.86100000|144.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:04|0.763817|60454227|0.86130000|111.76000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:04|0.962516|60454228|0.86090000|7.68000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:05|0.116328|60454229|0.86140000|111.76000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:06|0.10442|60454230|0.86170000|27.11000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:06|0.45007|60454231|0.86170000|57.61000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:06|0.926223|60454232|0.86120000|151.56000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:07|0.239253|60454233|0.86140000|21.32000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:07|0.533534|60454234|0.86150000|111.76000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:07|0.537955|60454235|0.86170000|111.76000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:07|0.835001|60454236|0.86170000|99.03000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:08|0.209977|60454237|0.86170000|222.19000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:08|0.596628|60454238|0.86120000|963.50000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.215564|60454239|0.86120000|227.60000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.660265|60454240|0.86060000|125.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.660265|60454241|0.86060000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.830326|60454242|0.86050000|150.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.830326|60454243|0.86050000|75.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.897752|60454244|0.86050000|1464.60000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.998463|60454245|0.86060000|28.80000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.052762|60454246|0.86030000|197.48000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.098064|60454247|0.86070000|104.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.106139|60454248|0.86070000|578.27000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.186362|60454249|0.86030000|400.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.268468|60454250|0.86060000|400.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.268468|60454251|0.86070000|2917.33000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.268468|60454252|0.86070000|9000.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.268468|60454253|0.86070000|2552.32000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.268468|60454254|0.86080000|3600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.268468|60454255|0.86090000|3600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.268468|60454256|0.86090000|2930.35000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.467756|60454257|0.86080000|144.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.643879|60454258|0.86100000|110.70000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.694282|60454259|0.86040000|1048.90000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.759022|60454260|0.86020000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.782236|60454261|0.86010000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.782236|60454262|0.86000000|310.29000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.782236|60454263|0.86000000|100.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.782236|60454264|0.86000000|386.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.782236|60454265|0.86000000|10.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.834455|60454266|0.85990000|0.50000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.834455|60454267|0.85990000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:11|0.4111|60454268|0.86020000|111.64000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:12|0.760262|60454269|0.86060000|2.95000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:12|0.90429|60454270|0.86060000|2.05000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:12|0.90429|60454271|0.86060000|1293.23000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:12|0.953619|60454272|0.86070000|173.42000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:13|0.458298|60454273|0.86040000|5.81000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:13|0.458298|60454274|0.86050000|49.65000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:13|0.575079|60454275|0.86050000|65.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:14|0.010978|60454276|0.86000000|500.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:14|0.010978|60454277|0.86000000|9000.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:14|0.82666|60454278|0.86060000|568.95000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.100036|60454279|0.86060000|110.94000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.798432|60454280|0.86010000|40.49000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:16|0.427817|60454281|0.86040000|144.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:16|0.427817|60454282|0.86040000|994.30000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:16|0.841931|60454283|0.86070000|55.46000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:16|0.979568|60454284|0.86070000|100.49000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:17|0.599242|60454285|0.85980000|100.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:17|0.640507|60454286|0.86010000|100.30000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:17|0.717787|60454287|0.85970000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:17|0.717787|60454288|0.85970000|9000.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:17|0.866908|60454289|0.85990000|15.45000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.132912|60454290|0.85990000|11.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.354986|60454291|0.86050000|50.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.394703|60454292|0.86050000|75.02000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.394703|60454293|0.86050000|332.38000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.399057|60454294|0.86060000|1215.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.399057|60454295|0.86070000|31.89000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.964718|60454296|0.86100000|112.06000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.330293|60454297|0.86090000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.330293|60454298|0.86100000|260.93000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.350537|60454299|0.86090000|694.63000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.558509|60454300|0.86040000|1291.61000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.581689|60454301|0.86090000|4.63000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.008837|60454302|0.85980000|43.78000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.008837|60454303|0.85970000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.008837|60454304|0.85960000|2913.62000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.191845|60454305|0.85980000|399.90000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.900353|60454306|0.85970000|41.04000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.942749|60454307|0.85970000|1183.76000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:21|0.439259|60454308|0.85950000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:21|0.462507|60454309|0.85940000|200.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:21|0.984819|60454310|0.85950000|2329.60000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:22|0.249947|60454311|0.85950000|2329.64000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.08674|60454312|0.85960000|1290.96000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.336142|60454313|0.86010000|3600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.336142|60454314|0.86020000|3600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.336142|60454315|0.86020000|1919.55000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.336142|60454316|0.86030000|2271.12000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.103376|60454317|0.86060000|200.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.24396|60454318|0.86030000|21.19000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.260426|60454319|0.86030000|111.18000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.476987|60454320|0.86040000|1155.13000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.791375|60454321|0.86030000|98.49000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.880284|60454322|0.86030000|225.33000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.991238|60454323|0.86030000|167.70000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:27|0.695241|60454324|0.86000000|2.31000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:28|0.175932|60454325|0.86020000|47.02000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:28|0.478321|60454326|0.86020000|2000.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:28|0.676892|60454327|0.86020000|225.54000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:29|0.125378|60454328|0.86020000|231.24000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:29|0.311892|60454329|0.86020000|2.32000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.326895|60454330|0.86050000|4.64000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.017962|60454331|0.85990000|4.85000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.151689|60454332|0.85990000|26.91000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.518587|60454333|0.85950000|1446.54000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:32|0.390929|60454334|0.85960000|300.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:32|0.408101|60454335|0.85970000|64.61000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:32|0.954548|60454336|0.85960000|10.42000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:33|0.414089|60454337|0.85930000|563.56000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:33|0.820127|60454338|0.85960000|1482.88000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:33|0.820127|60454339|0.85970000|517.12000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:33|0.903859|60454340|0.85980000|5.01000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:33|0.944779|60454341|0.85980000|249.27000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:34|0.019118|60454342|0.85940000|50.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:34|0.953142|60454343|0.85960000|15.62000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:34|0.98172|60454344|0.85960000|9.96000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.230407|60454345|0.85960000|118.42000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.230407|60454346|0.85960000|2329.64000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:36|0.873081|60454347|0.85960000|1428.51000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:36|0.873081|60454348|0.85970000|3599.99000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:37|0.06819|60454349|0.85980000|4000.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:37|0.226102|60454350|0.85980000|232.41000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:37|0.546573|60454351|0.85940000|400.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:38|0.097119|60454352|0.85950000|51.03000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:38|0.928135|60454353|0.85920000|116.93000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:38|0.953126|60454354|0.85960000|55.51000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454355|0.85920000|1139.79000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454356|0.85920000|2555.39000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454357|0.85920000|9000.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454358|0.85910000|10.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454359|0.85910000|9000.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454360|0.85910000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454361|0.85900000|150.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454362|0.85900000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454363|0.85900000|2555.39000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454364|0.85890000|232.04000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454365|0.85890000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454366|0.85880000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454367|0.85880000|1347.40000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454368|0.85870000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454369|0.85870000|391.95000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454370|0.85870000|166.26000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454371|0.85860000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454372|0.85850000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454373|0.85850000|462.25000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454374|0.85850000|3600.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454375|0.85850000|2070.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454376|0.85850000|1717.57000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454377|0.85850000|4986.83000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.058768|60454378|0.85850000|166.06000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.133689|60454379|0.85910000|1338.03000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:40|0.236915|60454380|0.85950000|600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:41|0.447678|60454381|0.85920000|285.29000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:41|0.471788|60454382|0.85920000|55.51000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:42|0.259732|60454383|0.85990000|1071.50000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:42|0.395348|60454384|0.85990000|169.97000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:42|0.698083|60454385|0.85990000|112.16000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:43|0.377907|60454386|0.85900000|1272.25000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:43|0.377907|60454387|0.85890000|5727.75000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:43|0.630528|60454388|0.85910000|1272.25000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:43|0.690578|60454389|0.85930000|20.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:43|0.92368|60454390|0.85920000|111.18000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:44|0.413463|60454391|0.85900000|2500.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:44|0.554289|60454392|0.85880000|2329.64000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:44|0.673206|60454393|0.85880000|15.62000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:45|0.549292|60454394|0.85880000|2.31000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:45|0.57002|60454395|0.85880000|111.15000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:46|0.115779|60454396|0.85910000|11.59000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.11162|60454397|0.85930000|570.64000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.577966|60454398|0.85930000|17.36000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.626951|60454399|0.85930000|112.35000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.904031|60454400|0.85940000|4.64000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.124707|60454401|0.85960000|174.56000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.599786|60454402|0.86010000|27.21000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:49|0.294814|60454403|0.86010000|222.58000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:49|0.390909|60454404|0.85930000|400.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:50|0.197112|60454405|0.85960000|9.28000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:50|0.235644|60454406|0.85980000|87.27000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:50|0.564011|60454407|0.85970000|336.08000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:50|0.785222|60454408|0.85980000|569.61000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:51|0.040008|60454409|0.85980000|15.63000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:52|0.109057|60454410|0.86020000|10.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:52|0.477878|60454411|0.86040000|1071.50000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:53|0.133678|60454412|0.86070000|64.96000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:53|0.63293|60454413|0.86060000|27.22000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.023639|60454414|0.86070000|85.04000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.023639|60454415|0.86070000|4.96000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.023781|60454416|0.86070000|0.04000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.072452|60454417|0.86100000|50.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.100469|60454418|0.86100000|4894.96000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.479369|60454419|0.86070000|203.02000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.4829|60454420|0.86070000|482.74000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.497948|60454421|0.86070000|203.02000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.506383|60454422|0.86060000|197.41000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.547166|60454423|0.86050000|144.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.825492|60454424|0.86000000|6000.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.825492|60454425|0.85980000|8865.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:54|0.825492|60454426|0.85980000|135.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.087132|60454427|0.86030000|30.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.113047|60454428|0.86030000|858.78000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.113047|60454429|0.86040000|3501.22000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.182973|60454430|0.86040000|4455.97000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.183321|60454431|0.86040000|1042.81000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.183321|60454432|0.86040000|3600.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.183321|60454433|0.86050000|3527.05000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.50141|60454434|0.86030000|40.37000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:56|0.246646|60454435|0.86020000|197.70000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:56|0.684629|60454436|0.86050000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:56|0.720894|60454437|0.86060000|2967.23000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:56|0.767599|60454438|0.86050000|3513.12000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:56|0.816802|60454439|0.86060000|1017.45000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:56|0.816802|60454440|0.86050000|1986.88000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:56|0.816802|60454441|0.86050000|8558.19000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:57|0.163355|60454442|0.86100000|15.65000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.196223|60454443|0.86130000|225.91000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.073869|60454444|0.86120000|55.57000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.187582|60454445|0.86130000|687.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.264271|60454446|0.86130000|2087.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.290905|60454447|0.86130000|0.09000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.325725|60454448|0.86140000|200.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.325725|60454449|0.86140000|10.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.325725|60454450|0.86140000|1528.49000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.592595|60454451|0.86140000|10.43000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:04:00|0.15307|60454452|0.86130000|400.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:04:00|0.15307|60454453|0.86130000|741.56000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:04:01|0.046763|60454454|0.86150000|125.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:04:01|0.046763|60454455|0.86160000|150.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:04:01|0.046763|60454456|0.86160000|120.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:04:01|0.046763|60454457|0.86170000|746.08000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.03184|60454458|0.86190000|10.80000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.053235|60454459|0.86190000|0.06000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.138378|60454460|0.86200000|5.01000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.138378|60454461|0.86210000|33.99000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.138378|60454462|0.86220000|16.69000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.138378|60454463|0.86230000|16.72000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.138378|60454464|0.86230000|39.94000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.407274|60454465|0.86220000|21.43000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:03|0.348007|60454466|0.86230000|1.24000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:03|0.360265|60454467|0.86230000|26.95000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:03|0.894723|60454468|0.86230000|2.81000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.198033|60454469|0.86190000|144.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.361066|60454470|0.86180000|292.49000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:05|0.201862|60454471|0.86180000|111.24000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.574539|60454472|0.86220000|3421.60000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.650154|60454473|0.86230000|341.77000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.812788|60454474|0.86190000|1314.94000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.831612|60454475|0.86170000|3080.17000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.84366|60454476|0.86230000|104.31000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.908801|60454477|0.86130000|2446.10000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.933284|60454478|0.86130000|337.24000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.944299|60454479|0.86140000|3600.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.971208|60454480|0.86120000|1740.08000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.972145|60454481|0.86120000|1859.92000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.972145|60454482|0.86110000|1343.90000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.972145|60454483|0.86100000|3600.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.972145|60454484|0.86100000|2883.88000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.972145|60454485|0.86100000|5996.89000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.972145|60454486|0.86100000|2759.01000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.989786|60454487|0.86110000|1736.13000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.673302|60454488|0.86100000|1200.02000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.84262|60454489|0.86140000|570.28000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:08|0.166224|60454490|0.86160000|638.12000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:08|0.166224|60454491|0.86160000|275.12000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:08|0.472672|60454492|0.86160000|113.42000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:08|0.947899|60454493|0.86160000|2716.03000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:09|0.419862|60454494|0.86220000|335.85000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:09|0.419862|60454495|0.86240000|21.31000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:09|0.419862|60454496|0.86240000|10.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:09|0.419862|60454497|0.86240000|203.12000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.111207|60454498|0.86220000|1157.42000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.111207|60454499|0.86210000|144.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.111207|60454500|0.86210000|7332.43000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.275631|60454501|0.86240000|168.32000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.3198|60454502|0.86210000|577.09000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.97686|60454503|0.86170000|115.47000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:11|0.489098|60454504|0.86200000|3600.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:11|0.645019|60454505|0.86210000|55.43000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:13|0.214258|60454506|0.86180000|144.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:13|0.214258|60454507|0.86170000|1181.72000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:13|0.214258|60454508|0.86170000|321.22000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:13|0.561772|60454509|0.86200000|1181.72000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:13|0.561772|60454510|0.86210000|2548.02000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:13|0.561772|60454511|0.86210000|1477.19000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:14|0.007002|60454512|0.86180000|189.27000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:14|0.301894|60454513|0.86220000|320.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:14|0.313608|60454514|0.86230000|3196.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:14|0.321258|60454515|0.86230000|112.29000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:14|0.401973|60454516|0.86250000|23.57000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:14|0.401973|60454517|0.86250000|202.23000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:14|0.676904|60454518|0.86230000|2000.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:15|0.042733|60454519|0.86230000|227.47000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:15|0.214162|60454520|0.86230000|575.81000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:15|0.883942|60454521|0.86200000|16.10000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:15|0.92052|60454522|0.86200000|89.10000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:16|0.588788|60454523|0.86090000|1178.04000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:16|0.604754|60454524|0.86090000|5204.70000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:16|0.612877|60454525|0.86090000|0.01000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:16|0.754977|60454526|0.86130000|117.78000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:18|0.55899|60454527|0.86110000|55.86000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:19|0.555962|60454528|0.86130000|11.59000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.192834|60454529|0.86160000|4.63000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.24003|60454530|0.86160000|20.81000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.864146|60454531|0.86210000|175.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:21|0.374278|60454532|0.86200000|24.07000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:21|0.394342|60454533|0.86200000|38.12000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:21|0.434007|60454534|0.86170000|144.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:21|0.766147|60454535|0.86140000|1046.06000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:21|0.805161|60454536|0.86170000|1.14000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:21|0.921881|60454537|0.86170000|115.49000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:23|0.273707|60454538|0.86170000|57.75000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:23|0.621039|60454539|0.86200000|56.57000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:24|0.05049|60454540|0.86210000|111.97000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:24|0.312831|60454541|0.86170000|144.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:24|0.460056|60454542|0.86190000|3729.04000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:24|0.53488|60454543|0.86190000|27.13000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:26|0.049541|60454544|0.86110000|9.92000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:26|0.638489|60454545|0.86090000|568.62000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:28|0.428063|60454546|0.86110000|144.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:28|0.428063|60454547|0.86110000|424.95000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:28|0.636498|60454548|0.86110000|54.87000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:29|0.253682|60454549|0.86070000|924.85000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:29|0.32959|60454550|0.86080000|284.31000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:29|0.532762|60454551|0.86050000|10.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:29|0.532762|60454552|0.86050000|4.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:29|0.651327|60454553|0.86070000|4.96000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.043843|60454554|0.86070000|4.96000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.363983|60454555|0.86040000|150.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.363983|60454556|0.86040000|125.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.363983|60454557|0.86040000|578.55000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.363983|60454558|0.86020000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.363983|60454559|0.86020000|251.63000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.364021|60454560|0.86080000|19.85000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.447186|60454561|0.86070000|111.97000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.584464|60454562|0.86020000|1106.04000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.074585|60454563|0.86040000|55.41000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.846299|60454564|0.86030000|4.96000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.262669|60454565|0.85980000|1.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.322277|60454566|0.86010000|111.97000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.541841|60454567|0.86010000|169.68000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.780464|60454568|0.86000000|38.10000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.837043|60454569|0.85960000|290.47000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.066893|60454570|0.85990000|80.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.066893|60454571|0.86000000|105.90000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.066893|60454572|0.86000000|64.10000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.55238|60454573|0.86010000|2311.60000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.606625|60454574|0.86010000|284.28000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.788707|60454575|0.85960000|209.53000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.788707|60454576|0.85960000|947.05000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.805285|60454577|0.85960000|1352.95000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.836461|60454578|0.85960000|2.01000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.84676|60454579|0.85950000|1.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.84676|60454580|0.85950000|200.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.903527|60454581|0.85940000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.918169|60454582|0.85950000|1137.90000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.939983|60454583|0.85920000|10.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.98107|60454584|0.85940000|1162.51000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.984435|60454585|0.85940000|564.83000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:34|0.043186|60454586|0.85910000|767.08000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:34|0.093523|60454587|0.85930000|1246.90000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:34|0.681464|60454588|0.85940000|10.09000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:34|0.694268|60454589|0.85940000|32.01000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:34|0.712651|60454590|0.85900000|8.10000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:35|0.044263|60454591|0.85930000|112.03000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:35|0.566202|60454592|0.85880000|5795.20000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.235542|60454593|0.85920000|144.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.235542|60454594|0.85920000|197.98000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.235542|60454595|0.85920000|227.24000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.422414|60454596|0.85940000|34.15000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.780873|60454597|0.85950000|110.98000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.186138|60454598|0.85950000|109.16000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.574994|60454599|0.85900000|21.38000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.77579|60454600|0.85880000|0.03000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.812904|60454601|0.85840000|125.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.821654|60454602|0.85830000|150.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.821654|60454603|0.85830000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.821654|60454604|0.85820000|150.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.821654|60454605|0.85820000|10.76000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.821654|60454606|0.85820000|1432.34000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.912158|60454607|0.85830000|53.36000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.917047|60454608|0.85830000|426.25000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.924289|60454609|0.85830000|574.01000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.93434|60454610|0.85840000|758.71000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.143432|60454611|0.85860000|4.96000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.290689|60454612|0.85840000|1087.40000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.290689|60454613|0.85840000|3600.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.290689|60454614|0.85830000|3600.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.290689|60454615|0.85830000|3260.20000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.388589|60454616|0.85840000|14.53000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.520573|60454617|0.85850000|32.33000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.57647|60454618|0.85850000|111.67000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.57647|60454619|0.85850000|52.47000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.341372|60454620|0.85800000|579.80000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.355784|60454621|0.85800000|0.06000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.460682|60454622|0.85790000|50.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.532319|60454623|0.85790000|1192.53000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.532319|60454624|0.85790000|9.97000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.598544|60454625|0.85810000|27.16000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.925688|60454626|0.85810000|86.67000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.52892|60454627|0.85790000|0.03000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.52892|60454628|0.85780000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.52892|60454629|0.85770000|5799.99000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.554039|60454630|0.85770000|0.01000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.575325|60454631|0.85800000|21.41000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.900254|60454632|0.85830000|115.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.050731|60454633|0.85780000|4.90000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.577761|60454634|0.85760000|500.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.577761|60454635|0.85760000|1736.49000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.578029|60454636|0.85750000|0.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.578029|60454637|0.85750000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.578029|60454638|0.85750000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.597206|60454639|0.85740000|1093.30000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.630115|60454640|0.85740000|415.70000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.669265|60454641|0.85740000|0.07000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.687933|60454642|0.85720000|50.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.958072|60454643|0.85720000|525.63000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.958072|60454644|0.85720000|199.97000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.981417|60454645|0.85740000|150.07000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:42|0.017262|60454646|0.85720000|0.03000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:42|0.017262|60454647|0.85710000|1509.11000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:42|0.360217|60454648|0.85730000|50.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:42|0.992473|60454649|0.85760000|111.97000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.056719|60454650|0.85760000|1668.72000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.196252|60454651|0.85750000|7842.65000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.242436|60454652|0.85730000|198.17000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.242436|60454653|0.85720000|9000.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.242436|60454654|0.85720000|924.06000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.696554|60454655|0.85750000|27.19000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.769703|60454656|0.85750000|472.81000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.826327|60454657|0.85740000|1040.25000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.968132|60454658|0.85780000|1237.49000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:44|0.086645|60454659|0.85790000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:44|0.439782|60454660|0.85820000|100.52000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:44|0.933705|60454661|0.85770000|1037.74000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.490698|60454662|0.85760000|9000.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.490698|60454663|0.85760000|111.85000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.490698|60454664|0.85760000|2266.32000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.919769|60454665|0.85770000|341.57000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.919769|60454666|0.85780000|365.30000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:46|0.145296|60454667|0.85780000|112.03000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:46|0.313989|60454668|0.85780000|112.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:46|0.926523|60454669|0.85740000|977.76000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:46|0.928546|60454670|0.85740000|0.01000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:46|0.928546|60454671|0.85730000|2560.72000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:47|0.35096|60454672|0.85700000|300.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:47|0.35096|60454673|0.85700000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:47|0.35096|60454674|0.85700000|1511.80000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:47|0.36331|60454675|0.85720000|5.80000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:47|0.491224|60454676|0.85720000|112.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:47|0.789433|60454677|0.85730000|112.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:48|0.503565|60454678|0.85720000|8.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:48|0.503565|60454679|0.85720000|561.76000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.293853|60454680|0.85730000|55.51000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.367456|60454681|0.85730000|57.65000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.808104|60454682|0.85730000|307.68000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:50|0.06346|60454683|0.85740000|30.93000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:50|0.492018|60454684|0.85730000|997.94000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:50|0.492373|60454685|0.85730000|10.45000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:51|0.018608|60454686|0.85690000|1.69000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:51|0.494197|60454687|0.85730000|2.32000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:51|0.696263|60454688|0.85690000|10.03000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:51|0.978219|60454689|0.85730000|21.18000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:51|0.978219|60454690|0.85730000|274.71000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:53|0.265869|60454691|0.85770000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:53|0.265869|60454692|0.85780000|22.27000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:53|0.778514|60454693|0.85780000|112.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.514212|60454694|0.85770000|399.18000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.857848|60454695|0.85780000|21.49000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:55|0.702694|60454696|0.85820000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:55|0.702694|60454697|0.85820000|110.94000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:55|0.702714|60454698|0.85800000|50.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:55|0.727993|60454699|0.85820000|55.15000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:56|0.226101|60454700|0.85790000|19.85000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:56|0.344351|60454701|0.85790000|233.19000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:56|0.526712|60454702|0.85810000|9.93000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:56|0.599445|60454703|0.85800000|104.73000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:56|0.840812|60454704|0.85810000|285.90000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:56|0.983238|60454705|0.85780000|0.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:57|0.075361|60454706|0.85800000|58.18000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:57|0.971044|60454707|0.85730000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:58|0.034103|60454708|0.85700000|47.39000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:58|0.216725|60454709|0.85730000|11.49000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:58|0.521877|60454710|0.85740000|55.72000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.130242|60454711|0.85730000|50.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.177359|60454712|0.85690000|500.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.181398|60454713|0.85690000|1000.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.186958|60454714|0.85690000|1500.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.194183|60454715|0.85690000|3500.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.199211|60454716|0.85690000|1876.60000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.202719|60454717|0.85690000|2500.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.207956|60454718|0.85690000|2500.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.216388|60454719|0.85690000|96.26000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.217313|60454720|0.85690000|1500.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.224895|60454721|0.85690000|4000.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.232246|60454722|0.85690000|4230.12000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.232258|60454723|0.85690000|500.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.236289|60454724|0.85690000|1285.30000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:59|0.236289|60454725|0.85690000|0.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:00|0.256101|60454726|0.85690000|4.65000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:00|0.321037|60454727|0.85660000|18.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:00|0.527942|60454728|0.85710000|457.63000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:00|0.568578|60454729|0.85720000|68.49000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.233598|60454730|0.85720000|28.91000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.488618|60454731|0.85720000|78.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.539422|60454732|0.85680000|87.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.820489|60454733|0.85720000|13.92000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.859655|60454734|0.85720000|112.59000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.985134|60454735|0.85730000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.985134|60454736|0.85730000|1155.64000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.013986|60454737|0.85730000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.669702|60454738|0.85730000|2.30000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.800971|60454739|0.85730000|5050.97000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.947077|60454740|0.85760000|1753.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.003227|60454741|0.85780000|116.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.037657|60454742|0.85780000|2691.05000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.037951|60454743|0.85800000|2967.19000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.270802|60454744|0.85780000|1480.87000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.288467|60454745|0.85830000|4.65000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.542067|60454746|0.85830000|5.35000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.542067|60454747|0.85850000|21.94000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.573969|60454748|0.85870000|57.83000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.76589|60454749|0.85850000|252.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.810524|60454750|0.85850000|248.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.810524|60454751|0.85860000|499.29000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.753619|60454752|0.85820000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.753619|60454753|0.85830000|3600.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.753619|60454754|0.85840000|2112.47000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:06|0.167754|60454755|0.85820000|21.46000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:06|0.255277|60454756|0.85810000|1177.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:06|0.255277|60454757|0.85820000|1822.80000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:06|0.368071|60454758|0.85810000|32.48000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:06|0.555683|60454759|0.85810000|4697.93000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.445895|60454760|0.85750000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.708194|60454761|0.85730000|2816.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.78499|60454762|0.85750000|495.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.78499|60454763|0.85760000|660.39000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:08|0.057901|60454764|0.85740000|1195.94000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:08|0.630599|60454765|0.85780000|55.72000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:08|0.686042|60454766|0.85780000|557.92000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:08|0.864681|60454767|0.85790000|1143.61000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:08|0.999162|60454768|0.85790000|223.02000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:09|0.430766|60454769|0.85780000|4.96000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:09|0.842787|60454770|0.85770000|4.96000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:09|0.892622|60454771|0.85760000|170.47000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:10|0.045146|60454772|0.85770000|128.10000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:10|0.232672|60454773|0.85780000|0.04000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:10|0.604168|60454774|0.85800000|55.12000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:12|0.072806|60454775|0.85760000|205.35000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:12|0.249184|60454776|0.85750000|500.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:12|0.479489|60454777|0.85730000|58.03000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:12|0.479489|60454778|0.85730000|3600.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:12|0.479489|60454779|0.85730000|568.06000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:12|0.497396|60454780|0.85780000|445.59000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.80595|60454781|0.85710000|289.16000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.815615|60454782|0.85710000|4799.60000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.815615|60454783|0.85710000|1176.65000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.975299|60454784|0.85700000|10.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.975299|60454785|0.85700000|348.83000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.242148|60454786|0.85740000|4.96000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.308734|60454787|0.85740000|343.04000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.365191|60454788|0.85750000|40.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.740773|60454789|0.85750000|111.61000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.809091|60454790|0.85750000|500.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.957335|60454791|0.85790000|1.14000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.111573|60454792|0.85780000|206.41000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.111573|60454793|0.85790000|26.16000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.225142|60454794|0.85750000|12.82000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.401617|60454795|0.85770000|9000.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.401617|60454796|0.85770000|3599.99000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.466738|60454797|0.85730000|1520.60000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.501054|60454798|0.85760000|343.04000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.524246|60454799|0.85760000|800.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.687765|60454800|0.85780000|4.65000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.735396|60454801|0.85780000|49.64000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.769538|60454802|0.85780000|31.17000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.769538|60454803|0.85800000|81.32000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.998812|60454804|0.85780000|138.39000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.998812|60454805|0.85780000|87.81000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.608194|60454806|0.85760000|9000.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.608194|60454807|0.85760000|3599.99000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.611757|60454808|0.85760000|0.01000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.611757|60454809|0.85760000|1076.48000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.72011|60454810|0.85750000|2332.36000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.853655|60454811|0.85750000|2332.36000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:18|0.124927|60454812|0.85810000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:18|0.124927|60454813|0.85810000|280.64000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:18|0.784897|60454814|0.85810000|174.36000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:19|0.189386|60454815|0.85810000|50.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:19|0.45574|60454816|0.85830000|160.24000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:19|0.5561|60454817|0.85840000|111.38000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:19|0.705049|60454818|0.85840000|230.88000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:21|0.802096|60454819|0.85830000|1142.55000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:21|0.975684|60454820|0.85790000|1520.23000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.093159|60454821|0.85790000|21.25000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.285258|60454822|0.85770000|1139.04000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.291918|60454823|0.85770000|381.42000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.393974|60454824|0.85750000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.534727|60454825|0.85730000|8999.99000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.944976|60454826|0.85750000|500.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.971556|60454827|0.85780000|3600.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.971556|60454828|0.85780000|108.89000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.971556|60454829|0.85780000|1234.36000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.971556|60454830|0.85790000|6492.83000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:23|0.042243|60454831|0.85780000|160.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:23|0.057164|60454832|0.85770000|1234.36000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:23|0.057164|60454833|0.85760000|3600.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:23|0.057164|60454834|0.85760000|2560.06000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:23|0.057164|60454835|0.85750000|1295.27000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:23|0.124129|60454836|0.85780000|156.39000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:24|0.021767|60454837|0.85730000|400.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:24|0.429784|60454838|0.85750000|49.63000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:24|0.628214|60454839|0.85720000|4.87000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:25|0.46005|60454840|0.85760000|21.47000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:25|0.633751|60454841|0.85740000|499.81000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:25|0.633773|60454842|0.85740000|0.01000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:25|0.633773|60454843|0.85740000|3600.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:25|0.633773|60454844|0.85730000|2735.37000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:25|0.945022|60454845|0.85750000|450.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:25|0.945022|60454846|0.85760000|1138.91000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:25|0.945022|60454847|0.85770000|3600.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:25|0.945022|60454848|0.85780000|3736.01000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:26|0.116655|60454849|0.85760000|285.92000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:27|0.219711|60454850|0.85730000|300.47000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:27|0.783369|60454851|0.85730000|25.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:28|0.901988|60454852|0.85720000|0.13000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:28|0.901988|60454853|0.85700000|12.35000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:29|0.001892|60454854|0.85730000|2019.10000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:29|0.007353|60454855|0.85730000|0.01000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:29|0.284804|60454856|0.85760000|1536.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:29|0.554962|60454857|0.85800000|112.49000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.03476|60454858|0.85790000|400.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.03476|60454859|0.85800000|171.34000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.731304|60454860|0.85800000|55.67000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:32|0.352809|60454861|0.85800000|4.65000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:32|0.985438|60454862|0.85800000|1457.80000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:33|0.001152|60454863|0.85800000|0.02000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:33|0.001152|60454864|0.85820000|4.94000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:33|0.215107|60454865|0.85820000|158.80000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:33|0.215107|60454866|0.85820000|4.80000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:33|0.514465|60454867|0.85840000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:33|0.514465|60454868|0.85840000|106.41000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:33|0.721761|60454869|0.85840000|112.49000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.187937|60454870|0.85850000|68.84000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.879905|60454871|0.85810000|144.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:35|0.591057|60454872|0.85820000|16.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:35|0.591057|60454873|0.85820000|72.44000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:35|0.706844|60454874|0.85800000|27.27000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:36|0.900035|60454875|0.85860000|200.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.32757|60454876|0.85830000|571.30000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.559648|60454877|0.85800000|615.10000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.559648|60454878|0.85790000|1152.24000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.559648|60454879|0.85790000|1410.93000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:38|0.591214|60454880|0.85830000|250.95000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.159691|60454881|0.85790000|111.22000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.366414|60454882|0.85800000|239.45000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:41|0.084823|60454883|0.85800000|874.14000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:41|0.559478|60454884|0.85800000|112.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:41|0.582193|60454885|0.85800000|2.76000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:41|0.783837|60454886|0.85800000|1142.68000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:42|0.43279|60454887|0.85820000|93.33000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:42|0.43279|60454888|0.85820000|1.06000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:42|0.43279|60454889|0.85830000|19.52000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:43|0.782846|60454890|0.85790000|1522.68000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.464523|60454891|0.85780000|111.38000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.682457|60454892|0.85790000|62.70000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.682545|60454893|0.85790000|0.08000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:45|0.173652|60454894|0.85820000|239.97000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:45|0.176819|60454895|0.85820000|55.68000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:45|0.701373|60454896|0.85820000|57.09000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:46|0.431327|60454897|0.85810000|227.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:46|0.692347|60454898|0.85830000|101.35000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:46|0.692347|60454899|0.85850000|69.16000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:47|0.017735|60454900|0.85850000|557.47000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:47|0.15894|60454901|0.85840000|27.25000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:48|0.576798|60454902|0.85840000|15.07000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.166564|60454903|0.85830000|11.61000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.208722|60454904|0.85830000|92.57000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.208722|60454905|0.85840000|146.15000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.208722|60454906|0.85840000|6.73000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.208722|60454907|0.85840000|14.70000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.208722|60454908|0.85840000|202.91000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:50|0.053156|60454909|0.85830000|2.32000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:51|0.817542|60454910|0.85840000|21.95000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:52|0.57947|60454911|0.85840000|37.28000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:52|0.57947|60454912|0.85840000|21.16000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:52|0.57947|60454913|0.85840000|21.65000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:52|0.637222|60454914|0.85840000|79.08000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:52|0.683897|60454915|0.85840000|78.10000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:52|0.733864|60454916|0.85850000|11.63000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:52|0.794642|60454917|0.85850000|2.31000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:53|0.657097|60454918|0.85850000|1160.80000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.129109|60454919|0.85850000|0.09000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.129109|60454920|0.85870000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.129109|60454921|0.85880000|10.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.129109|60454922|0.85880000|100.80000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.16572|60454923|0.85880000|11.58000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.250105|60454924|0.85880000|228.31000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.253902|60454925|0.85880000|1558.64000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.587812|60454926|0.85870000|16.70000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.656682|60454927|0.85900000|16.70000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.656682|60454928|0.85910000|31.99000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.656682|60454929|0.85910000|6.99000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.668526|60454930|0.85910000|285.67000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.197899|60454931|0.85900000|2.38000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.499168|60454932|0.85860000|221.20000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.739488|60454933|0.85870000|248.93000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.948219|60454934|0.85910000|88.35000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.948219|60454935|0.85910000|65.83000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.948219|60454936|0.85920000|31.76000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.948219|60454937|0.85920000|161.03000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.948219|60454938|0.85930000|12.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.948219|60454939|0.85930000|1924.59000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:56|0.96096|60454940|0.85920000|1141.88000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:57|0.073932|60454941|0.85910000|23.19000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:57|0.293258|60454942|0.85910000|285.47000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.707247|60454943|0.85940000|200.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.707247|60454944|0.85940000|116.37000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.707247|60454945|0.85940000|32.92000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.707247|60454946|0.85940000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.707247|60454947|0.85940000|146.30000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:59|0.607582|60454948|0.85950000|125.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:59|0.607582|60454949|0.85950000|26.16000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:59|0.607582|60454950|0.85960000|12.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:59|0.607582|60454951|0.85960000|64.95000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:00|0.200988|60454952|0.85930000|144.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:00|0.222903|60454953|0.85950000|8659.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.530927|60454954|0.85870000|5.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.736859|60454955|0.85890000|94.73000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:03|0.050882|60454956|0.85880000|96.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:03|0.050882|60454957|0.85880000|76.79000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:04|0.611876|60454958|0.85830000|1500.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:05|0.578277|60454959|0.85840000|0.94000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:05|0.760124|60454960|0.85870000|55.66000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:06|0.358317|60454961|0.85840000|1050.93000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:06|0.358317|60454962|0.85840000|3600.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:06|0.892285|60454963|0.85830000|920.03000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:06|0.892285|60454964|0.85830000|3188.47000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:07|0.049229|60454965|0.85880000|4.64000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:07|0.113749|60454966|0.85880000|624.82000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:07|0.874146|60454967|0.85920000|5.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:07|0.926854|60454968|0.85930000|1097.55000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:09|0.005528|60454969|0.85900000|800.92000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:09|0.475776|60454970|0.85960000|21.46000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:09|0.872661|60454971|0.85960000|1142.09000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:09|0.986987|60454972|0.85960000|100.86000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:10|0.324915|60454973|0.85930000|168.75000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:10|0.899303|60454974|0.85920000|1711.62000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.01064|60454975|0.85880000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.01064|60454976|0.85880000|9000.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.01064|60454977|0.85880000|3600.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.01064|60454978|0.85870000|3600.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.01064|60454979|0.85860000|3600.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.01064|60454980|0.85850000|3195.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.125107|60454981|0.85930000|445.46000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.181193|60454982|0.85900000|333.34000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.195027|60454983|0.85890000|8360.23000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.496032|60454984|0.85910000|27.23000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.503964|60454985|0.85890000|25.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:11|0.738937|60454986|0.85890000|25.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:12|0.122738|60454987|0.85900000|144.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:12|0.122738|60454988|0.85910000|426.54000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:13|0.32157|60454989|0.85900000|112.35000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:14|0.222534|60454990|0.85920000|91.18000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:14|0.222534|60454991|0.85920000|20.18000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:14|0.309101|60454992|0.85880000|400.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:14|0.309101|60454993|0.85870000|1169.91000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:14|0.309101|60454994|0.85860000|1524.17000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:14|0.309101|60454995|0.85860000|2094.32000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:14|0.369262|60454996|0.85910000|112.35000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:15|0.094906|60454997|0.85890000|570.63000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:15|0.117764|60454998|0.85860000|250.87000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:15|0.140442|60454999|0.85850000|8.54000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:15|0.144659|60455000|0.85850000|383.46000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:15|0.283276|60455001|0.85850000|293.10000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:15|0.849602|60455002|0.85870000|105.62000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:15|0.889557|60455003|0.85880000|1524.10000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:16|0.508318|60455004|0.85900000|112.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:17|0.743475|60455005|0.85870000|55.61000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:17|0.94766|60455006|0.85840000|327.34000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:17|0.94766|60455007|0.85840000|728.66000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:18|0.262388|60455008|0.85860000|163.03000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:18|0.262388|60455009|0.85870000|160.06000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:18|0.262388|60455010|0.85870000|818.52000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:18|0.458761|60455011|0.85900000|144.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:18|0.458761|60455012|0.85910000|426.81000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:19|0.168309|60455013|0.85880000|495.53000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:19|0.178726|60455014|0.85880000|50.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:19|0.704734|60455015|0.85890000|57.92000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:19|0.941385|60455016|0.85880000|34.70000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:20|0.108162|60455017|0.85880000|0.01000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:20|0.314711|60455018|0.85870000|579.04000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:21|0.375567|60455019|0.85890000|10.44000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:21|0.992799|60455020|0.85880000|55.08000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:22|0.445085|60455021|0.85890000|47.05000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:22|0.445085|60455022|0.85890000|27.16000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:22|0.445085|60455023|0.85890000|10.31000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:22|0.445085|60455024|0.85890000|54.72000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:22|0.890584|60455025|0.85900000|22.74000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:23|0.492541|60455026|0.85880000|24.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.299184|60455027|0.85890000|91.33000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.299184|60455028|0.85900000|210.26000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.299184|60455029|0.85900000|40.90000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.421368|60455030|0.85890000|112.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.545113|60455031|0.85880000|111.29000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.744248|60455032|0.85860000|1.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.918615|60455033|0.85860000|268.51000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.936102|60455034|0.85830000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.130143|60455035|0.85820000|5000.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.529123|60455036|0.85810000|116.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.582137|60455037|0.85810000|100.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.609535|60455038|0.85800000|173.90000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.614478|60455039|0.85800000|0.05000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.62134|60455040|0.85800000|100.77000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.693319|60455041|0.85790000|5000.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.914709|60455042|0.85800000|578.97000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.914762|60455043|0.85800000|10.44000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.615271|60455044|0.85790000|1116.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.623596|60455045|0.85800000|115.86000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.6429|60455046|0.85790000|2208.62000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.6429|60455047|0.85790000|100.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.6429|60455048|0.85790000|10.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.6429|60455049|0.85790000|504.54000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.6429|60455050|0.85790000|20.84000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.663358|60455051|0.85790000|0.06000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.81595|60455052|0.85790000|11.59000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.827002|60455053|0.85790000|67.44000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:26|0.827002|60455054|0.85790000|48.62000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:27|0.112092|60455055|0.85790000|59.66000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:27|0.80518|60455056|0.85770000|108.86000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:28|0.859591|60455057|0.85800000|60.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:28|0.8913|60455058|0.85790000|106.76000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:28|0.8913|60455059|0.85800000|112.89000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:28|0.8913|60455060|0.85800000|1.82000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:28|0.8913|60455061|0.85800000|920.88000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:29|0.194618|60455062|0.85800000|10.44000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:29|0.267222|60455063|0.85770000|91.10000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:29|0.558371|60455064|0.85780000|5.83000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:30|0.016611|60455065|0.85780000|69.85000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:30|0.016611|60455066|0.85780000|41.44000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.328947|60455067|0.85770000|0.04000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.328947|60455068|0.85760000|1.61000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.384008|60455069|0.85730000|15.48000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.384008|60455070|0.85730000|125.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.384008|60455071|0.85730000|1.74000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.384008|60455072|0.85730000|1528.28000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.662383|60455073|0.85740000|134.92000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.662383|60455074|0.85740000|3289.12000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.939427|60455075|0.85730000|0.04000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.939427|60455076|0.85720000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.939427|60455077|0.85700000|462.69000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.939427|60455078|0.85680000|10.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.939427|60455079|0.85670000|893.81000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.323725|60455080|0.85750000|5.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.604315|60455081|0.85750000|44.97000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.604315|60455082|0.85750000|17.61000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.604315|60455083|0.85750000|5.69000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.604315|60455084|0.85750000|4.92000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.651414|60455085|0.85760000|222.81000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:33|0.801666|60455086|0.85750000|139.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:34|0.277762|60455087|0.85720000|144.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.000989|60455088|0.85720000|111.26000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.2409|60455089|0.85720000|55.62000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.999192|60455090|0.85720000|201.97000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:36|0.194279|60455091|0.85720000|570.74000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:37|0.244608|60455092|0.85720000|77.22000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:37|0.244608|60455093|0.85720000|400.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:37|0.244608|60455094|0.85720000|93.52000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:37|0.668198|60455095|0.85720000|5.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:37|0.762692|60455096|0.85720000|1309.67000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:38|0.253467|60455097|0.85720000|583.29000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:38|0.405997|60455098|0.85720000|111.28000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:38|0.745812|60455099|0.85720000|66.80000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:38|0.786299|60455100|0.85720000|63.33000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:39|0.442824|60455101|0.85750000|238.57000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.970839|60455102|0.85750000|200.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.458803|60455103|0.85710000|31.70000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.671164|60455104|0.85730000|10.44000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.805579|60455105|0.85730000|894.18000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.805579|60455106|0.85730000|272.48000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.942884|60455107|0.85710000|565.79000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.950441|60455108|0.85710000|963.93000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.971463|60455109|0.85690000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.984218|60455110|0.85690000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.056775|60455111|0.85690000|1523.04000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.08752|60455112|0.85690000|144.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.08752|60455113|0.85690000|2712.21000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.148278|60455114|0.85690000|69.18000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.241945|60455115|0.85690000|200.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.902226|60455116|0.85650000|150.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.902226|60455117|0.85650000|400.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.902226|60455118|0.85650000|918.70000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.952043|60455119|0.85620000|0.52000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.00193|60455120|0.85600000|125.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.00193|60455121|0.85600000|10.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.00193|60455122|0.85600000|162.93000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.00193|60455123|0.85590000|390.94000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.082233|60455124|0.85570000|0.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.082233|60455125|0.85570000|200.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.082233|60455126|0.85570000|4892.89000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.082233|60455127|0.85570000|159.67000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.149429|60455128|0.85560000|723.77000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.149429|60455129|0.85560000|1760.77000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.149429|60455130|0.85560000|2755.28000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.149429|60455131|0.85560000|383.08000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.303519|60455132|0.85580000|583.98000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.404977|60455133|0.85570000|918.70000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.404977|60455134|0.85580000|96.42000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.404977|60455135|0.85580000|3600.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.493029|60455136|0.85560000|110.77000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:45|0.048509|60455137|0.85570000|90.54000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:45|0.451614|60455138|0.85530000|2340.55000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:45|0.689824|60455139|0.85560000|40.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:45|0.824416|60455140|0.85560000|55.69000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455141|0.85550000|400.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455142|0.85560000|125.32000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455143|0.85560000|6.42000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455144|0.85560000|350.22000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455145|0.85560000|1003.11000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455146|0.85570000|120.31000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455147|0.85570000|2969.17000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455148|0.85570000|132.30000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455149|0.85580000|140.53000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455150|0.85580000|2930.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.544896|60455151|0.85580000|2960.88000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.646179|60455152|0.85580000|47.37000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.646179|60455153|0.85590000|129.65000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.646179|60455154|0.85600000|2801.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.646179|60455155|0.85650000|2736.69000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.683018|60455156|0.85590000|638.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.764468|60455157|0.85590000|83.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.929294|60455158|0.85590000|1098.01000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.929294|60455159|0.85610000|1000.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.00095|60455160|0.85590000|100.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.347133|60455161|0.85630000|2816.20000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.735585|60455162|0.85640000|15.10000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.774067|60455163|0.85590000|1536.26000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.774067|60455164|0.85590000|986.17000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.845345|60455165|0.85580000|974.20000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.871975|60455166|0.85570000|3600.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.885742|60455167|0.85590000|1536.26000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.913931|60455168|0.85510000|1755.45000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.938158|60455169|0.85580000|2.32000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.97376|60455170|0.85580000|4.65000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:49|0.666586|60455171|0.85610000|10.45000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:50|0.676465|60455172|0.85630000|190.77000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:50|0.676465|60455173|0.85650000|9.23000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:50|0.914292|60455174|0.85590000|908.38000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:50|0.914292|60455175|0.85590000|263.62000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:50|0.999472|60455176|0.85620000|5.69000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:51|0.288929|60455177|0.85620000|286.63000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:51|0.782365|60455178|0.85610000|3.97000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:52|0.287457|60455179|0.85610000|55.69000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:52|0.300805|60455180|0.85610000|200.61000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:53|0.083588|60455181|0.85650000|108.71000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:53|0.083588|60455182|0.85660000|7.29000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:53|0.520304|60455183|0.85650000|11.65000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:53|0.734475|60455184|0.85650000|50.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:54|0.822789|60455185|0.85640000|60.29000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.041458|60455186|0.85650000|15.56000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.096566|60455187|0.85650000|33.31000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.096566|60455188|0.85650000|11.36000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.096566|60455189|0.85650000|48.75000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.096566|60455190|0.85650000|15.17000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.508269|60455191|0.85640000|1776.39000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.508269|60455192|0.85630000|911.81000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.068072|60455193|0.85650000|400.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.211323|60455194|0.85670000|1000.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.654844|60455195|0.85630000|414.88000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.659349|60455196|0.85630000|204.89000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.661612|60455197|0.85630000|90.61000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.680267|60455198|0.85660000|58.07000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.729885|60455199|0.85630000|286.57000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.758819|60455200|0.85630000|145.26000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.979637|60455201|0.85630000|111.69000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.004279|60455202|0.85630000|111.69000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:59|0.369641|60455203|0.85660000|100.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:59|0.438126|60455204|0.85610000|144.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:59|0.438126|60455205|0.85600000|89.09000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:59|0.652725|60455206|0.85650000|119.23000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:59|0.652725|60455207|0.85650000|48.54000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:59|0.908959|60455208|0.85650000|86.98000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.291222|60455209|0.85620000|192.86000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.291222|60455210|0.85610000|43.73000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.436786|60455211|0.85670000|160.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.514103|60455212|0.85680000|10.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.514103|60455213|0.85680000|1821.35000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.5884|60455214|0.85690000|1260.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.058673|60455215|0.85640000|676.23000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.092628|60455216|0.85630000|8500.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.096084|60455217|0.85630000|3120.04000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.125547|60455218|0.85630000|112.86000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.194371|60455219|0.85600000|10.91000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.194371|60455220|0.85590000|41.85000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455221|0.85560000|3016.79000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455222|0.85560000|2944.49000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455223|0.85550000|1766.03000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455224|0.85550000|2739.13000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455225|0.85550000|2868.02000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455226|0.85550000|1000.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455227|0.85540000|2818.91000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455228|0.85530000|2843.75000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455229|0.85530000|2938.89000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455230|0.85530000|20.52000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455231|0.85530000|382.46000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455232|0.85520000|2857.76000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.574998|60455233|0.85510000|1716.62000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.575761|60455234|0.85570000|198.52000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580278|60455235|0.85510000|127.93000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580278|60455236|0.85510000|0.52000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580278|60455237|0.85500000|1000.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580278|60455238|0.85500000|50.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580278|60455239|0.85500000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580278|60455240|0.85500000|398.51000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580475|60455241|0.85500000|3201.49000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580475|60455242|0.85500000|1754.39000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580475|60455243|0.85500000|584.80000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580475|60455244|0.85500000|956.16000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.580475|60455245|0.85490000|376.35000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.584354|60455246|0.85570000|417.23000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.585614|60455247|0.85490000|400.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.593241|60455248|0.85560000|1544.98000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.618896|60455249|0.85550000|680.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.63593|60455250|0.85500000|374.82000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.63593|60455251|0.85500000|198.71000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.63593|60455252|0.85490000|644.17000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.659018|60455253|0.85510000|12.85000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.659018|60455254|0.85510000|2421.15000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.659039|60455255|0.85510000|76.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.670149|60455256|0.85490000|76.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.677702|60455257|0.85490000|743.88000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.713353|60455258|0.85510000|1544.45000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.736593|60455259|0.85460000|12.86000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.758545|60455260|0.85520000|774.32000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.758545|60455261|0.85520000|1000.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.777056|60455262|0.85480000|1754.91000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.790549|60455263|0.85480000|18.91000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.802217|60455264|0.85480000|1589.09000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.901644|60455265|0.85480000|55.85000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.057576|60455266|0.85460000|12.80000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.074032|60455267|0.85460000|0.06000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.143647|60455268|0.85430000|5.81000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.195825|60455269|0.85420000|12.87000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.30425|60455270|0.85430000|206.51000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.337072|60455271|0.85430000|169.25000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.337072|60455272|0.85440000|131.97000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.337072|60455273|0.85440000|199.11000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.337072|60455274|0.85440000|207.12000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.352421|60455275|0.85440000|169.25000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.377585|60455276|0.85440000|368.84000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.423791|60455277|0.85450000|53.71000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.532918|60455278|0.85470000|361.46000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.595019|60455279|0.85500000|1071.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.595019|60455280|0.85500000|1166.70000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.604603|60455281|0.85520000|117.13000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.629885|60455282|0.85520000|1.75000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.658956|60455283|0.85510000|26.80000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.666566|60455284|0.85510000|26.80000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.673313|60455285|0.85510000|26.80000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.68163|60455286|0.85510000|26.80000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.110761|60455287|0.85510000|11.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.38376|60455288|0.85510000|295.11000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.498147|60455289|0.85530000|1071.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.777882|60455290|0.85540000|60.51000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.921257|60455291|0.85540000|11.62000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.245431|60455292|0.85510000|697.32000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.263521|60455293|0.85500000|2683.22000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.267985|60455294|0.85500000|1879.55000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.277323|60455295|0.85500000|195.86000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.299261|60455296|0.85500000|2475.82000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.308365|60455297|0.85500000|13988.45000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.320736|60455298|0.85500000|697.32000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.33066|60455299|0.85500000|123.30000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.341944|60455300|0.85500000|5869.94000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.354333|60455301|0.85520000|111.59000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.883204|60455302|0.85510000|664.73000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.552421|60455303|0.85490000|116.96000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.552421|60455304|0.85500000|144.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.552421|60455305|0.85500000|198.97000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.552421|60455306|0.85510000|540.07000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.904777|60455307|0.85440000|50.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.90509|60455308|0.85440000|2293.29000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:05|0.925943|60455309|0.85490000|50.04000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.010808|60455310|0.85490000|353.03000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.02649|60455311|0.85490000|1260.88000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.048221|60455312|0.85510000|111.57000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.50087|60455313|0.85500000|343.89000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.689775|60455314|0.85490000|2816.20000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.933483|60455315|0.85450000|1547.28000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.991438|60455316|0.85420000|1.17000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.012166|60455317|0.85490000|15.70000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.067357|60455318|0.85490000|3584.30000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.067357|60455319|0.85490000|1048.17000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.200261|60455320|0.85420000|584.10000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.417329|60455321|0.85450000|21.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.706281|60455322|0.85460000|11.67000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.735221|60455323|0.85460000|27.31000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.76436|60455324|0.85460000|1794.42000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.108662|60455325|0.85480000|144.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.108662|60455326|0.85490000|428.29000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.232741|60455327|0.85490000|2895.85000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.237661|60455328|0.85490000|1172.28000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.247929|60455329|0.85490000|408.94000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.282625|60455330|0.85490000|1424.45000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.298599|60455331|0.85490000|408.58000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.298599|60455332|0.85500000|345.96000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.396689|60455333|0.85490000|518.21000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.431617|60455334|0.85460000|574.30000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.610759|60455335|0.85460000|3600.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.610759|60455336|0.85470000|6295.63000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.768801|60455337|0.85450000|111.56000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.026957|60455338|0.85490000|286.15000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.053648|60455339|0.85480000|685.45000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.094698|60455340|0.85510000|58.07000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.249079|60455341|0.85510000|5.19000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.262412|60455342|0.85460000|5883.75000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.364303|60455343|0.85520000|29.05000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.40353|60455344|0.85520000|3570.95000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.882589|60455345|0.85540000|17.16000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.994584|60455346|0.85540000|115.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:10|0.541679|60455347|0.85470000|521.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:10|0.722678|60455348|0.85440000|924.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:10|0.722678|60455349|0.85430000|3357.24000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:10|0.934924|60455350|0.85490000|924.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:11|0.777499|60455351|0.85500000|10.36000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:12|0.421717|60455352|0.85520000|170.85000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.370914|60455353|0.85520000|27.31000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.518808|60455354|0.85510000|55.76000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.617568|60455355|0.85470000|86.63000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.617568|60455356|0.85470000|664.71000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.699436|60455357|0.85460000|399.58000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.70391|60455358|0.85460000|423.10000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:13|0.718971|60455359|0.85460000|1030.38000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.252469|60455360|0.85460000|2570.55000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.372873|60455361|0.85470000|93.07000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.400318|60455362|0.85470000|83.20000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.400318|60455363|0.85480000|28.02000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.932298|60455364|0.85470000|6.17000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.971792|60455365|0.85510000|572.71000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:15|0.286898|60455366|0.85510000|112.67000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:15|0.861669|60455367|0.85450000|100.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.238685|60455368|0.85480000|2570.01000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.304718|60455369|0.85490000|3600.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.304718|60455370|0.85490000|6429.99000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.534542|60455371|0.85500000|2816.20000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.95183|60455372|0.85510000|2816.20000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:17|0.17279|60455373|0.85520000|460.59000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:17|0.181222|60455374|0.85520000|707.23000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:17|0.204269|60455375|0.85520000|424.31000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:17|0.207812|60455376|0.85520000|246.64000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:17|0.517589|60455377|0.85530000|112.97000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:17|0.58482|60455378|0.85480000|898.97000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.098299|60455379|0.85500000|493.71000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.098299|60455380|0.85500000|9000.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.098299|60455381|0.85500000|936.05000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.098299|60455382|0.85500000|374.54000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.140411|60455383|0.85530000|384.86000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.210022|60455384|0.85520000|204.15000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.253421|60455385|0.85520000|170.87000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.599884|60455386|0.85540000|5.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.599884|60455387|0.85540000|111.32000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.816159|60455388|0.85540000|58.22000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:19|0.025946|60455389|0.85530000|376.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:19|0.025946|60455390|0.85540000|771.36000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:19|0.210486|60455391|0.85550000|111.56000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:19|0.447302|60455392|0.85550000|10.39000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:19|0.929059|60455393|0.85550000|55.77000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.146673|60455394|0.85570000|69.53000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.608829|60455395|0.85570000|1776.84000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.788974|60455396|0.85570000|2240.30000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.618144|60455397|0.85580000|20.28000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.618144|60455398|0.85590000|10.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.618144|60455399|0.85590000|13.54000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.746033|60455400|0.85590000|23.24000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.746033|60455401|0.85590000|5.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.746033|60455402|0.85590000|16.78000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.821371|60455403|0.85560000|214.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.076971|60455404|0.85550000|250.44000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.076971|60455405|0.85540000|359.32000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.193019|60455406|0.85530000|88.26000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.231779|60455407|0.85550000|213.31000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.235865|60455408|0.85550000|54.88000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.258769|60455409|0.85570000|997.26000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.277376|60455410|0.85590000|55.91000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.540789|60455411|0.85600000|16.91000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.820168|60455412|0.85570000|144.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.820168|60455413|0.85570000|198.55000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.956943|60455414|0.85570000|3599.99000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:23|0.419628|60455415|0.85530000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:24|0.081998|60455416|0.85510000|273.36000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:24|0.081998|60455417|0.85500000|4726.64000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:24|0.590785|60455418|0.85530000|123.98000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:24|0.590785|60455419|0.85540000|104.84000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.100344|60455420|0.85530000|86.32000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.100344|60455421|0.85540000|196.22000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.141583|60455422|0.85510000|85.80000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.787772|60455423|0.85530000|82.78000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.787772|60455424|0.85540000|2.19000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.787772|60455425|0.85540000|35.64000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.869634|60455426|0.85530000|165.59000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.869634|60455427|0.85540000|198.86000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:25|0.869634|60455428|0.85550000|209.04000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:26|0.035672|60455429|0.85560000|112.96000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:26|0.161359|60455430|0.85560000|111.85000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:26|0.321532|60455431|0.85560000|227.09000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:27|0.697695|60455432|0.85560000|55.91000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:28|0.595757|60455433|0.85560000|46.13000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:28|0.638365|60455434|0.85560000|112.96000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:28|0.664506|60455435|0.85560000|803.01000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:28|0.891047|60455436|0.85560000|354.69000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:28|0.916099|60455437|0.85560000|1531.43000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:29|0.775587|60455438|0.85570000|5.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:29|0.775587|60455439|0.85570000|171.74000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:30|0.146579|60455440|0.85520000|144.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:30|0.146579|60455441|0.85510000|3600.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:30|0.146579|60455442|0.85510000|1528.12000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:30|0.147549|60455443|0.85570000|58.14000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:30|0.680288|60455444|0.85500000|100.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:31|0.187672|60455445|0.85530000|7.53000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:32|0.019631|60455446|0.85530000|74.88000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:32|0.019631|60455447|0.85530000|86.39000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:32|0.019631|60455448|0.85540000|106.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:32|0.019631|60455449|0.85540000|305.81000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:32|0.91267|60455450|0.85500000|2300.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:32|0.94103|60455451|0.85510000|10.39000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:32|0.981732|60455452|0.85480000|10.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:33|0.270584|60455453|0.85490000|102.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:34|0.049654|60455454|0.85480000|10.48000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:34|0.140997|60455455|0.85480000|146.48000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:34|0.140997|60455456|0.85480000|7.83000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:34|0.140997|60455457|0.85490000|199.44000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:34|0.140997|60455458|0.85490000|2300.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:34|0.140997|60455459|0.85500000|3206.71000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:34|0.705312|60455460|0.85480000|897.34000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:34|0.848948|60455461|0.85470000|1064.74000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:35|0.105998|60455462|0.85480000|55.27000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:35|0.866261|60455463|0.85440000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:36|0.038603|60455464|0.85440000|32.57000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:36|0.307074|60455465|0.85450000|906.32000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:36|0.320574|60455466|0.85470000|292.13000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:36|0.340677|60455467|0.85450000|2343.29000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:36|0.48672|60455468|0.85470000|21.52000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:36|0.859872|60455469|0.85460000|1281.30000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.349118|60455470|0.85460000|190.20000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.355003|60455471|0.85460000|707.29000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.363907|60455472|0.85460000|1070.42000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.383022|60455473|0.85460000|332.59000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.141712|60455474|0.85430000|100.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.174238|60455475|0.85420000|0.07000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.174238|60455476|0.85420000|99.93000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.593528|60455477|0.85440000|134.74000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.02305|60455478|0.85440000|1363.26000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.405762|60455479|0.85460000|228.62000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.51434|60455480|0.85470000|2343.29000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.925647|60455481|0.85470000|134.15000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.93873|60455482|0.85470000|665.85000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.955789|60455483|0.85480000|800.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:40|0.092503|60455484|0.85470000|820.63000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:40|0.092503|60455485|0.85480000|6963.89000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:40|0.173413|60455486|0.85470000|472.98000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:40|0.563235|60455487|0.85500000|2.32000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:41|0.205643|60455488|0.85500000|162.59000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:41|0.205643|60455489|0.85500000|9.13000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:41|0.205643|60455490|0.85510000|61.37000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:41|0.906225|60455491|0.85500000|167.43000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:41|0.906225|60455492|0.85500000|64.85000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:42|0.328435|60455493|0.85470000|4.43000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:42|0.43912|60455494|0.85500000|55.82000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:43|0.027216|60455495|0.85470000|1460.22000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:43|0.050414|60455496|0.85470000|378.05000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:43|0.053368|60455497|0.85470000|457.80000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:43|0.249072|60455498|0.85470000|8999.99000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:43|0.834508|60455499|0.85440000|573.06000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:43|0.93489|60455500|0.85450000|17.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:44|0.001993|60455501|0.85420000|0.07000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:44|0.001993|60455502|0.85410000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:44|0.001993|60455503|0.85410000|1540.19000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:44|0.381441|60455504|0.85460000|110.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:44|0.71107|60455505|0.85470000|51.30000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:44|0.71107|60455506|0.85470000|48.70000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:44|0.960482|60455507|0.85470000|11.63000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.053739|60455508|0.85470000|58.17000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.573478|60455509|0.85440000|76.41000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.650918|60455510|0.85470000|4.67000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.222409|60455511|0.85440000|4.39000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.270696|60455512|0.85440000|250.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.458698|60455513|0.85400000|9.87000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.6549|60455514|0.85450000|229.11000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.736451|60455515|0.85450000|1.17000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:47|0.06263|60455516|0.85440000|233.73000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:47|0.580698|60455517|0.85400000|1388.13000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:47|0.580698|60455518|0.85400000|125.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:47|0.580698|60455519|0.85400000|0.52000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:47|0.580698|60455520|0.85400000|23.30000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:47|0.580698|60455521|0.85400000|150.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:47|0.580698|60455522|0.85400000|74.10000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:47|0.598516|60455523|0.85400000|1466.06000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:47|0.850696|60455524|0.85390000|112.86000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.020946|60455525|0.85380000|200.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.262629|60455526|0.85360000|87.42000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.262629|60455527|0.85360000|150.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.262629|60455528|0.85360000|10.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.262629|60455529|0.85360000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.29039|60455530|0.85340000|1539.46000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.290441|60455531|0.85360000|142.07000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.360379|60455532|0.85350000|11.35000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.388272|60455533|0.85340000|11.35000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.45165|60455534|0.85310000|1218.82000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.511697|60455535|0.85340000|344.16000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.726502|60455536|0.85300000|1487.70000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.75078|60455537|0.85300000|1694.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.805341|60455538|0.85260000|3600.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.865255|60455539|0.85260000|948.27000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.009259|60455540|0.85280000|303.57000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.009259|60455541|0.85310000|269.49000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.045761|60455542|0.85270000|1071.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.045761|60455543|0.85250000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.045761|60455544|0.85250000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.339748|60455545|0.85280000|1071.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.430848|60455546|0.85290000|123.27000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.482945|60455547|0.85290000|1374.73000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.687205|60455548|0.85310000|1071.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.081179|60455549|0.85300000|30.47000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.49794|60455550|0.85290000|0.52000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.49794|60455551|0.85280000|49.48000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.501948|60455552|0.85280000|988.09000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.532884|60455553|0.85270000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.532884|60455554|0.85260000|7.30000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.605004|60455555|0.85290000|820.69000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.605004|60455556|0.85300000|1479.81000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.795258|60455557|0.85310000|144.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.795258|60455558|0.85310000|1018.95000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.886449|60455559|0.85310000|860.14000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.886449|60455560|0.85310000|165.62000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.886449|60455561|0.85320000|1266.32000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.3348|60455562|0.85330000|171.18000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.460893|60455563|0.85330000|174.91000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.857856|60455564|0.85330000|3253.90000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.907994|60455565|0.85330000|0.01000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.907994|60455566|0.85340000|290.79000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.986854|60455567|0.85340000|3309.21000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.986854|60455568|0.85350000|3600.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.986854|60455569|0.85360000|1785.83000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.15853|60455570|0.85360000|5.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.316951|60455571|0.85360000|26.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.318453|60455572|0.85370000|3600.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.318453|60455573|0.85370000|777.83000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.348638|60455574|0.85370000|422.70000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.432755|60455575|0.85380000|10.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.563454|60455576|0.85390000|1000.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.57751|60455577|0.85390000|2125.70000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.5861|60455578|0.85390000|474.30000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.5861|60455579|0.85390000|243.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.59602|60455580|0.85390000|0.03000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.691706|60455581|0.85400000|209.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.138413|60455582|0.85380000|21.55000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.15047|60455583|0.85380000|50.02000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.352117|60455584|0.85340000|1537.51000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.352117|60455585|0.85320000|719.48000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.352117|60455586|0.85310000|2572.49000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.352117|60455587|0.85300000|3630.94000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.941419|60455588|0.85350000|520.65000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.240428|60455589|0.85360000|55.91000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.604234|60455590|0.85360000|227.78000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.604234|60455591|0.85380000|71.42000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.604234|60455592|0.85380000|47.06000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.604234|60455593|0.85380000|42.08000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.604234|60455594|0.85380000|611.66000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:55|0.518261|60455595|0.85390000|5.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:55|0.518261|60455596|0.85390000|18.29000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:55|0.670955|60455597|0.85360000|693.83000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:55|0.670955|60455598|0.85350000|211.81000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:56|0.087762|60455599|0.85350000|693.84000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:56|0.724504|60455600|0.85360000|2086.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:56|0.768278|60455601|0.85350000|400.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:56|0.942602|60455602|0.85370000|321.87000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:56|0.942602|60455603|0.85380000|809.98000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455604|0.85340000|15.94000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455605|0.85310000|1537.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455606|0.85310000|9000.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455607|0.85300000|100.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455608|0.85300000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455609|0.85290000|2855.89000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455610|0.85290000|161.72000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455611|0.85290000|5110.66000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455612|0.85280000|1354.09000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455613|0.85280000|2913.25000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455614|0.85270000|2822.05000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455615|0.85270000|10.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455616|0.85270000|404.30000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455617|0.85270000|386.64000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.196881|60455618|0.85260000|1549.61000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.353595|60455619|0.85350000|27.37000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.610827|60455620|0.85310000|12.88000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.739526|60455621|0.85370000|104.68000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.739526|60455622|0.85370000|138.38000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.739526|60455623|0.85370000|3564.38000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.745633|60455624|0.85370000|1235.22000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.801795|60455625|0.85380000|1879.99000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.801795|60455626|0.85390000|269.48000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.898354|60455627|0.85350000|458.08000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.900303|60455628|0.85340000|829.95000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.904271|60455629|0.85340000|1920.76000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.920787|60455630|0.85360000|597.38000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.972097|60455631|0.85360000|1402.62000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:58|0.338987|60455632|0.85390000|15.43000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:58|0.399085|60455633|0.85390000|112.96000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:58|0.553639|60455634|0.85350000|762.20000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:58|0.553639|60455635|0.85340000|75.87000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:59|0.485678|60455636|0.85330000|329.70000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:59|0.49327|60455637|0.85370000|69.89000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:59|0.560781|60455638|0.85360000|2.33000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.297345|60455639|0.85380000|574.18000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.571797|60455640|0.85350000|42.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.689863|60455641|0.85400000|247.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:01|0.073476|60455642|0.85380000|849.66000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:01|0.073476|60455643|0.85380000|392.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:01|0.073476|60455644|0.85370000|2328.34000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:01|0.519469|60455645|0.85400000|28.80000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:01|0.519469|60455646|0.85400000|143.42000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:01|0.519469|60455647|0.85410000|722.09000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:01|0.963544|60455648|0.85410000|111.97000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:02|0.097258|60455649|0.85370000|1714.28000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:02|0.278761|60455650|0.85400000|100.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:02|0.863238|60455651|0.85410000|21.55000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.945842|60455652|0.85390000|573.68000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:04|0.374842|60455653|0.85390000|27.38000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:04|0.391309|60455654|0.85360000|1463.93000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:04|0.744675|60455655|0.85390000|50.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.063725|60455656|0.85410000|120.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.063725|60455657|0.85410000|908.17000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.063725|60455658|0.85420000|5.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.063725|60455659|0.85420000|2325.70000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.231546|60455660|0.85400000|9000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.231546|60455661|0.85400000|908.17000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.231546|60455662|0.85400000|1091.83000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.131751|60455663|0.85420000|20.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.642097|60455664|0.85420000|58.27000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.780847|60455665|0.85420000|191.08000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.882293|60455666|0.85430000|50.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.930437|60455667|0.85430000|138.53000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.930437|60455668|0.85440000|150.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.930437|60455669|0.85440000|89.04000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.930437|60455670|0.85440000|210.92000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.233313|60455671|0.85460000|5.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.233313|60455672|0.85470000|10.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.329629|60455673|0.85480000|1600.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.329629|60455674|0.85480000|49.99000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.426611|60455675|0.85480000|0.01000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.426611|60455676|0.85490000|111.92000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:08|0.80819|60455677|0.85470000|112.96000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:08|0.967724|60455678|0.85480000|116.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.152424|60455679|0.85480000|40.10000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.152424|60455680|0.85480000|34.06000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.496062|60455681|0.85490000|13.08000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.496062|60455682|0.85490000|200.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.752065|60455683|0.85500000|5.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:11|0.734467|60455684|0.85490000|112.03000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:12|0.268673|60455685|0.85490000|702.68000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:12|0.441058|60455686|0.85490000|111.90000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:12|0.846429|60455687|0.85490000|439.15000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:12|0.871345|60455688|0.85490000|104.10000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:13|0.417679|60455689|0.85490000|111.93000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:13|0.77017|60455690|0.85490000|11.67000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.153849|60455691|0.85440000|1140.91000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.173017|60455692|0.85440000|397.76000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.252071|60455693|0.85410000|588.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:15|0.060478|60455694|0.85440000|400.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:15|0.060478|60455695|0.85450000|748.80000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:15|0.309804|60455696|0.85450000|1.18000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:15|0.983378|60455697|0.85440000|40.76000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:16|0.197539|60455698|0.85400000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:16|0.197539|60455699|0.85390000|1245.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.069677|60455700|0.85410000|349.38000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.151675|60455701|0.85390000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.312873|60455702|0.85400000|48.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.312873|60455703|0.85400000|241.99000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.323503|60455704|0.85420000|117.57000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.929153|60455705|0.85460000|3026.31000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.929153|60455706|0.85460000|5.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.933662|60455707|0.85470000|883.05000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:20|0.246836|60455708|0.85490000|229.52000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:22|0.084473|60455709|0.85500000|233.56000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:22|0.563138|60455710|0.85490000|21.39000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:22|0.585076|60455711|0.85510000|22.52000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:22|0.585076|60455712|0.85520000|35.74000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.372861|60455713|0.85510000|64.07000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.49637|60455714|0.85530000|34.42000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.49637|60455715|0.85530000|539.26000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.877824|60455716|0.85540000|26.05000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.877824|60455717|0.85540000|10.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.877824|60455718|0.85540000|36.10000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:24|0.625489|60455719|0.85520000|710.69000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:24|0.909331|60455720|0.85520000|8289.31000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:24|0.909331|60455721|0.85520000|2150.46000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.714113|60455722|0.85490000|237.41000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:26|0.268931|60455723|0.85500000|10.49000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:26|0.382664|60455724|0.85490000|4.62000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:26|0.502004|60455725|0.85490000|15.74000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.003283|60455726|0.85480000|181.96000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.586446|60455727|0.85430000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.724203|60455728|0.85460000|2521.67000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.954264|60455729|0.85460000|116.63000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:28|0.599442|60455730|0.85460000|1.01000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:29|0.363867|60455731|0.85450000|3.33000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:29|0.571051|60455732|0.85450000|112.96000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:29|0.719409|60455733|0.85440000|2294.62000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:31|0.050941|60455734|0.85410000|25.17000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:31|0.773935|60455735|0.85410000|286.61000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:31|0.95623|60455736|0.85390000|154.67000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:32|0.103616|60455737|0.85410000|229.41000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:32|0.666059|60455738|0.85410000|112.88000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:32|0.903483|60455739|0.85410000|29.09000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.616877|60455740|0.85400000|116.51000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.904213|60455741|0.85380000|1.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.904213|60455742|0.85380000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.927008|60455743|0.85370000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.927008|60455744|0.85370000|1.10000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.730875|60455745|0.85370000|0.07000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.730875|60455746|0.85350000|1000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.730875|60455747|0.85350000|948.34000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.730875|60455748|0.85310000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.730875|60455749|0.85310000|125.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.731233|60455750|0.85300000|1.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.731233|60455751|0.85300000|150.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.731233|60455752|0.85300000|104.09000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.731233|60455753|0.85300000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.731233|60455754|0.85290000|500.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.731233|60455755|0.85290000|200.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.731233|60455756|0.85290000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.731233|60455757|0.85290000|9173.59000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.731233|60455758|0.85290000|1353.92000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.747652|60455759|0.85290000|1740.25000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.756139|60455760|0.85280000|1312.58000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.776115|60455761|0.85260000|371.73000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.784126|60455762|0.85260000|153.17000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.798189|60455763|0.85260000|378.90000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.798189|60455764|0.85250000|15.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.798189|60455765|0.85240000|11.69000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.833313|60455766|0.85230000|175.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.847881|60455767|0.85240000|372.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.853421|60455768|0.85220000|164.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.85625|60455769|0.85220000|1000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.871316|60455770|0.85220000|100.02000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:35|0.074744|60455771|0.85220000|1230.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:35|0.074744|60455772|0.85210000|2505.57000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:35|0.105611|60455773|0.85200000|356.35000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:35|0.397919|60455774|0.85260000|573.68000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:35|0.714122|60455775|0.85240000|1229.77000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:35|0.729642|60455776|0.85240000|0.70000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455777|0.85220000|984.95000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455778|0.85210000|878.11000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455779|0.85210000|400.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455780|0.85200000|227.59000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455781|0.85200000|20.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455782|0.85200000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455783|0.85200000|100.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455784|0.85200000|38.64000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455785|0.85200000|1546.60000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455786|0.85200000|9000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.06414|60455787|0.85200000|3599.99000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.128673|60455788|0.85220000|512.41000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.128673|60455789|0.85220000|51.17000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.166161|60455790|0.85210000|498.48000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.193375|60455791|0.85210000|85.35000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.224141|60455792|0.85240000|2300.50000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.270266|60455793|0.85250000|112.87000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.444631|60455794|0.85230000|1551.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.444631|60455795|0.85220000|680.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.444631|60455796|0.85220000|1768.10000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.448987|60455797|0.85250000|1146.33000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.458568|60455798|0.85250000|49.21000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.489167|60455799|0.85250000|698.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.489484|60455800|0.85250000|0.06000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.868055|60455801|0.85280000|112.96000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:37|0.068347|60455802|0.85270000|1182.13000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:37|0.144869|60455803|0.85250000|301.17000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:37|0.144869|60455804|0.85240000|546.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:37|0.149078|60455805|0.85240000|296.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.190454|60455806|0.85270000|648.90000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.436447|60455807|0.85280000|226.96000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.556294|60455808|0.85280000|851.35000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.751909|60455809|0.85300000|203.07000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.751909|60455810|0.85310000|146.68000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.81847|60455811|0.85310000|5.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.81847|60455812|0.85320000|5.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:39|0.388075|60455813|0.85310000|178.97000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:39|0.412247|60455814|0.85310000|112.96000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:39|0.539017|60455815|0.85320000|3.43000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:40|0.290828|60455816|0.85310000|102.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:40|0.290828|60455817|0.85310000|2234.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:40|0.813057|60455818|0.85300000|102.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:40|0.813057|60455819|0.85300000|38.56000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.454546|60455820|0.85310000|17.49000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.732362|60455821|0.85310000|29.09000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.744231|60455822|0.85310000|31.03000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.93847|60455823|0.85290000|39.14000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.93847|60455824|0.85290000|2411.11000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:42|0.026439|60455825|0.85290000|1219.21000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:42|0.072592|60455826|0.85310000|32.31000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:42|0.650046|60455827|0.85290000|14403.38000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.346853|60455828|0.85300000|1147.90000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.377908|60455829|0.85300000|344.37000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.779674|60455830|0.85320000|104.20000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.952259|60455831|0.85300000|1104.38000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.952259|60455832|0.85290000|5618.95000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.952742|60455833|0.85340000|10.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.952742|60455834|0.85340000|56.42000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:44|0.059816|60455835|0.85310000|574.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:44|0.209041|60455836|0.85320000|113.02000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:44|0.387826|60455837|0.85280000|100.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:46|0.049761|60455838|0.85280000|40.69000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:46|0.056414|60455839|0.85320000|199.66000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:46|0.217754|60455840|0.85330000|154.06000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:46|0.532572|60455841|0.85300000|1534.82000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:46|0.725053|60455842|0.85300000|229.92000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:47|0.522598|60455843|0.85270000|144.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:47|0.609666|60455844|0.85240000|1539.10000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:47|0.609666|60455845|0.85240000|7480.46000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:47|0.977667|60455846|0.85230000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:47|0.977667|60455847|0.85230000|199.34000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:47|0.977667|60455848|0.85210000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:48|0.440389|60455849|0.85240000|58.36000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:48|0.540195|60455850|0.85250000|296.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:48|0.540195|60455851|0.85250000|204.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:49|0.190005|60455852|0.85260000|58.36000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:49|0.637007|60455853|0.85260000|56.03000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:49|0.850564|60455854|0.85270000|50.19000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.09516|60455855|0.85260000|50.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.140023|60455856|0.85250000|141.70000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.140023|60455857|0.85240000|1487.82000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.144604|60455858|0.85240000|2112.18000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.144604|60455859|0.85240000|9000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.144604|60455860|0.85240000|1029.53000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.144604|60455861|0.85240000|400.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.144604|60455862|0.85230000|458.28000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.178747|60455863|0.85230000|4609.48000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.26446|60455864|0.85270000|73.37000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.26446|60455865|0.85270000|8.12000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.476225|60455866|0.85290000|44.36000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.576845|60455867|0.85280000|2346.04000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:51|0.714293|60455868|0.85270000|1167.16000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:51|0.895693|60455869|0.85250000|229.18000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:51|0.919338|60455870|0.85240000|224.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:51|0.919338|60455871|0.85230000|1074.41000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.125837|60455872|0.85230000|128.27000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.331941|60455873|0.85230000|120.24000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.394614|60455874|0.85230000|118.33000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.42698|60455875|0.85250000|35.02000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.994345|60455876|0.85250000|1869.73000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:53|0.273397|60455877|0.85270000|287.48000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:53|0.674218|60455878|0.85270000|113.14000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:54|0.565547|60455879|0.85260000|344.70000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:54|0.875058|60455880|0.85240000|184.80000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:54|0.875058|60455881|0.85240000|126.78000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:55|0.038825|60455882|0.85260000|312.94000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:55|0.038825|60455883|0.85260000|56.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:55|0.038825|60455884|0.85270000|294.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:55|0.038825|60455885|0.85270000|485.58000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:55|0.126543|60455886|0.85260000|164.13000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:55|0.126543|60455887|0.85270000|1273.35000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:56|0.445399|60455888|0.85250000|1149.11000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:56|0.709498|60455889|0.85230000|1.17000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:56|0.903759|60455890|0.85260000|136.59000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:57|0.443962|60455891|0.85260000|712.84000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:57|0.443962|60455892|0.85260000|177.99000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:57|0.819948|60455893|0.85270000|116.50000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:59|0.703249|60455894|0.85280000|136.46000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.068076|60455895|0.85260000|116.98000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.504706|60455896|0.85290000|171.57000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.550565|60455897|0.85260000|400.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.550565|60455898|0.85260000|862.68000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.572766|60455899|0.85250000|631.01000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.580611|60455900|0.85250000|231.67000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.628893|60455901|0.85260000|11.67000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:02|0.221429|60455902|0.85250000|400.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:02|0.26611|60455903|0.85260000|199.52000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:02|0.313177|60455904|0.85270000|7928.75000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:02|0.749555|60455905|0.85240000|509.20000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:02|0.879675|60455906|0.85260000|15.75000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.207135|60455907|0.85280000|104.30000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.532275|60455908|0.85260000|112.25000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.854929|60455909|0.85260000|1201.68000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.898149|60455910|0.85260000|1102.41000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.898149|60455911|0.85250000|1014.13000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.203373|60455912|0.85240000|144.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.261075|60455913|0.85270000|136.25000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.874774|60455914|0.85260000|238.09000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.910489|60455915|0.85250000|224.50000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:05|0.602367|60455916|0.85280000|55.98000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:05|0.993715|60455917|0.85310000|55.43000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:06|0.258758|60455918|0.85310000|229.97000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:06|0.355417|60455919|0.85310000|1150.11000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.116927|60455920|0.85280000|798.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.240134|60455921|0.85310000|57.46000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.421122|60455922|0.85310000|287.55000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.447053|60455923|0.85280000|2802.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.447053|60455924|0.85280000|400.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.447053|60455925|0.85270000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.447053|60455926|0.85260000|3478.69000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.929401|60455927|0.85300000|112.13000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:08|0.740674|60455928|0.85290000|119.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:09|0.075583|60455929|0.85270000|1534.57000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:09|0.511578|60455930|0.85280000|112.16000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:09|0.55712|60455931|0.85260000|144.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:09|0.55712|60455932|0.85250000|1019.23000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:09|0.894986|60455933|0.85250000|516.65000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:09|0.917583|60455934|0.85260000|1500.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.127496|60455935|0.85220000|10.51000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.303204|60455936|0.85230000|44.37000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.360404|60455937|0.85210000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.725724|60455938|0.85200000|3.94000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.779736|60455939|0.85220000|3.28000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.811689|60455940|0.85220000|118.98000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.923668|60455941|0.85220000|2577.34000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.923668|60455942|0.85220000|811.15000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.923668|60455943|0.85230000|516.62000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.443628|60455944|0.85200000|6.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.475486|60455945|0.85200000|0.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.48957|60455946|0.85190000|58.97000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.48957|60455947|0.85190000|33.43000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.562516|60455948|0.85210000|11.71000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.693015|60455949|0.85200000|406.90000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.788774|60455950|0.85190000|0.01000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.788774|60455951|0.85180000|89.15000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.788774|60455952|0.85180000|0.52000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:12|0.396401|60455953|0.85190000|90.59000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:12|0.597057|60455954|0.85200000|56.04000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:12|0.830379|60455955|0.85180000|2.30000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.118761|60455956|0.85200000|100.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.415902|60455957|0.85170000|35.21000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.415902|60455958|0.85170000|9.18000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.415902|60455959|0.85170000|10.80000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.575014|60455960|0.85190000|7.01000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.813036|60455961|0.85160000|59.17000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.813036|60455962|0.85160000|13.77000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.871755|60455963|0.85150000|125.89000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.871755|60455964|0.85150000|629.41000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.871755|60455965|0.85150000|250.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.871755|60455966|0.85150000|0.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.871755|60455967|0.85150000|115.91000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.871755|60455968|0.85150000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.872102|60455969|0.85170000|1200.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.872102|60455970|0.85170000|2482.75000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.89828|60455971|0.85140000|30.38000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.908844|60455972|0.85130000|2440.17000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.908844|60455973|0.85130000|1220.03000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.008626|60455974|0.85140000|597.66000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.053917|60455975|0.85130000|39.27000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.206902|60455976|0.85130000|161.53000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.228766|60455977|0.85160000|876.94000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.23818|60455978|0.85170000|161.53000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.420995|60455979|0.85170000|157.49000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.82276|60455980|0.85180000|113.15000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:15|0.152731|60455981|0.85180000|21.61000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:15|0.169465|60455982|0.85180000|104.49000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:15|0.169465|60455983|0.85190000|66.98000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:15|0.519858|60455984|0.85140000|117.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:15|0.771753|60455985|0.85150000|1811.36000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.07033|60455986|0.85170000|197.77000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.07033|60455987|0.85180000|2110.24000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.116516|60455988|0.85140000|81.32000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.132674|60455989|0.85170000|140.95000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.187475|60455990|0.85140000|12.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.336634|60455991|0.85170000|137.43000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.336634|60455992|0.85170000|1200.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.712318|60455993|0.85170000|100.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.987789|60455994|0.85130000|1535.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.987789|60455995|0.85130000|0.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.167718|60455996|0.85150000|247.23000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.249625|60455997|0.85160000|400.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.249625|60455998|0.85160000|63.90000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.277737|60455999|0.85170000|6056.65000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.2936|60456000|0.85150000|2816.19000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.297742|60456001|0.85170000|830.97000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.301525|60456002|0.85170000|265.67000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.186562|60456003|0.85140000|1188.34000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.42633|60456004|0.85150000|736.18000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.42633|60456005|0.85150000|1564.33000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.702634|60456006|0.85160000|150.61000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.710605|60456007|0.85170000|2242.93000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.718376|60456008|0.85160000|122.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.73351|60456009|0.85180000|133.86000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.73351|60456010|0.85180000|347.48000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.876007|60456011|0.85200000|33.24000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.967634|60456012|0.85210000|3.95000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.967634|60456013|0.85230000|6.20000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.007082|60456014|0.85240000|431.34000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.042818|60456015|0.85230000|844.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.441709|60456016|0.85190000|421.30000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456017|0.85180000|1534.93000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456018|0.85160000|110.69000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456019|0.85160000|684.61000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456020|0.85150000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456021|0.85150000|2949.33000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456022|0.85140000|596.27000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456023|0.85140000|723.61000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456024|0.85140000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456025|0.85140000|5100.80000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456026|0.85130000|9000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456027|0.85130000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456028|0.85120000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456029|0.85120000|13.78000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456030|0.85120000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456031|0.85120000|5505.64000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456032|0.85120000|2861.43000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456033|0.85110000|100.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456034|0.85110000|37.58000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456035|0.85110000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456036|0.85110000|22.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456037|0.85110000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456038|0.85110000|5.95000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456039|0.85110000|31.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456040|0.85110000|59.15000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456041|0.85110000|50.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456042|0.85110000|585.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456043|0.85110000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456044|0.85110000|2826.30000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456045|0.85100000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456046|0.85100000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456047|0.85100000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456048|0.85100000|1000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456049|0.85100000|100.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456050|0.85100000|1000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456051|0.85100000|1000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456052|0.85100000|11700.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456053|0.85100000|600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456054|0.85100000|3.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456055|0.85100000|1000.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456056|0.85100000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456057|0.85100000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456058|0.85100000|2959.32000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456059|0.85100000|2811.92000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456060|0.85100000|385.15000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456061|0.85090000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456062|0.85090000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456063|0.85090000|250.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456064|0.85090000|59.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456065|0.85090000|214.70000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456066|0.85090000|125.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456067|0.85090000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456068|0.85090000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456069|0.85090000|2755.02000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456070|0.85080000|35.94000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456071|0.85080000|0.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456072|0.85080000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456073|0.85080000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456074|0.85080000|5.96000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456075|0.85080000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456076|0.85080000|0.52000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456077|0.85080000|962.88000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456078|0.85070000|35.94000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456079|0.85070000|35.96000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456080|0.85070000|1.83000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456081|0.85070000|58.75000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456082|0.85070000|21.45000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456083|0.85070000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456084|0.85070000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456085|0.85070000|200.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456086|0.85070000|200.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456087|0.85070000|3600.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456088|0.85070000|1733.35000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456089|0.85070000|2991.48000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456090|0.85070000|1950.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.469533|60456091|0.85070000|2555.36000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.573465|60456092|0.85140000|199.53000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.599686|60456093|0.85160000|1978.77000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.796602|60456094|0.85180000|113.15000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.818918|60456095|0.85170000|1200.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.818918|60456096|0.85180000|4545.19000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.94736|60456097|0.85140000|144.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.966362|60456098|0.85140000|13.11000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.990005|60456099|0.85140000|342.89000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.266754|60456100|0.85140000|2.35000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.310216|60456101|0.85180000|103.05000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.310216|60456102|0.85180000|367.49000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.333545|60456103|0.85180000|134.49000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.427595|60456104|0.85180000|125.88000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.55349|60456105|0.85190000|360.14000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.55349|60456106|0.85210000|391.02000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.658052|60456107|0.85220000|11.71000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.237695|60456108|0.85260000|33.22000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.237695|60456109|0.85270000|171.20000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.249985|60456110|0.85270000|27.54000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.249985|60456111|0.85270000|10.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.373508|60456112|0.85230000|634.23000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.373508|60456113|0.85230000|583.77000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.996995|60456114|0.85280000|18.30000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:22|0.249722|60456115|0.85280000|239.56000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:22|0.382098|60456116|0.85290000|198.92000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:23|0.128047|60456117|0.85300000|112.03000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:23|0.323776|60456118|0.85280000|1200.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:23|0.36007|60456119|0.85270000|1200.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:23|0.481521|60456120|0.85280000|747.27000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:23|0.701751|60456121|0.85270000|101.59000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:25|0.04135|60456122|0.85270000|116.69000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:25|0.706925|60456123|0.85180000|70.48000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.299723|60456124|0.85190000|1536.49000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.299723|60456125|0.85190000|564.59000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.421109|60456126|0.85200000|648.80000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.421109|60456127|0.85210000|214.04000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.451066|60456128|0.85210000|234.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.481483|60456129|0.85190000|828.09000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:27|0.23728|60456130|0.85200000|10.98000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:27|0.753876|60456131|0.85200000|500.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:27|0.758785|60456132|0.85200000|683.20000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:28|0.938493|60456133|0.85220000|280.80000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:28|0.969087|60456134|0.85180000|1605.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:28|0.969087|60456135|0.85180000|570.46000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:28|0.969087|60456136|0.85160000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:28|0.969087|60456137|0.85160000|388.09000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.114369|60456138|0.85210000|500.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.139107|60456139|0.85220000|44.33000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.361357|60456140|0.85210000|11.71000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.890553|60456141|0.85150000|2972.23000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.890553|60456142|0.85140000|2578.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.890553|60456143|0.85130000|2745.11000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.890553|60456144|0.85130000|4858.71000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.890553|60456145|0.85120000|157.60000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.890553|60456146|0.85120000|1745.63000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.909921|60456147|0.85200000|1684.14000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:30|0.555222|60456148|0.85210000|192.70000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:30|0.555222|60456149|0.85220000|37.33000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:31|0.130624|60456150|0.85210000|6.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:31|0.695743|60456151|0.85230000|1.23000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.191078|60456152|0.85240000|84.44000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.194369|60456153|0.85240000|43.62000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.320679|60456154|0.85220000|1200.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.320679|60456155|0.85210000|1200.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.320679|60456156|0.85210000|3220.97000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.681947|60456157|0.85240000|2800.59000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.681947|60456158|0.85240000|592.61000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.694766|60456159|0.85260000|0.71000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.694766|60456160|0.85260000|1356.24000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.815039|60456161|0.85280000|1074.28000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.842514|60456162|0.85280000|1575.68000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.935116|60456163|0.85290000|10.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.935116|60456164|0.85300000|11.62000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.359657|60456165|0.85290000|1200.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.359657|60456166|0.85300000|1200.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.359657|60456167|0.85300000|3599.99000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.036192|60456168|0.85290000|1200.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.247336|60456169|0.85290000|30.08000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.333656|60456170|0.85260000|1199.99000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.338705|60456171|0.85260000|0.01000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.347184|60456172|0.85270000|29.17000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.376857|60456173|0.85270000|229.98000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.622299|60456174|0.85280000|56.05000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.643084|60456175|0.85280000|1150.86000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:36|0.142968|60456176|0.85240000|290.56000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:36|0.358261|60456177|0.85250000|1150.72000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:36|0.543166|60456178|0.85260000|1157.62000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:37|0.722991|60456179|0.85230000|31.96000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:37|0.883332|60456180|0.85270000|11.73000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:37|0.997318|60456181|0.85240000|45.60000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:39|0.022085|60456182|0.85210000|2300.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:39|0.042355|60456183|0.85220000|400.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:39|0.253996|60456184|0.85220000|770.03000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:39|0.9543|60456185|0.85240000|100.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.175219|60456186|0.85240000|304.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.175219|60456187|0.85250000|271.67000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.287741|60456188|0.85250000|27.18000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.617344|60456189|0.85220000|45.95000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.814872|60456190|0.85240000|590.30000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.875468|60456191|0.85250000|1200.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.875468|60456192|0.85240000|609.70000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.875468|60456193|0.85240000|740.33000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.875468|60456194|0.85240000|590.29000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.876147|60456195|0.85240000|1199.99000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.879784|60456196|0.85250000|461.84000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.879784|60456197|0.85240000|1930.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:42|0.02573|60456198|0.85290000|166.08000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:42|0.02573|60456199|0.85290000|6.92000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:42|0.103638|60456200|0.85310000|50.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:42|0.133608|60456201|0.85310000|2062.30000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:42|0.231434|60456202|0.85310000|754.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:42|0.509757|60456203|0.85330000|50.21000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.033881|60456204|0.85320000|2.33000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.125119|60456205|0.85330000|116.81000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.477435|60456206|0.85340000|27.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.690345|60456207|0.85340000|172.55000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.690345|60456208|0.85340000|226.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.704441|60456209|0.85340000|0.01000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.704441|60456210|0.85360000|2.90000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.745173|60456211|0.85370000|28.49000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.745173|60456212|0.85370000|10.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.745173|60456213|0.85370000|293.01000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.308154|60456214|0.85380000|125.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.308154|60456215|0.85390000|150.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.308154|60456216|0.85400000|149.38000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.504821|60456217|0.85380000|345.05000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.554462|60456218|0.85360000|60.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.664878|60456219|0.85370000|21.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.55234|60456220|0.85330000|13.30000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.552503|60456221|0.85320000|144.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.552503|60456222|0.85310000|400.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.552503|60456223|0.85310000|594.22000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.552503|60456224|0.85300000|557.34000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.587151|60456225|0.85310000|2330.20000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.625503|60456226|0.85320000|58.32000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.731738|60456227|0.85310000|56.53000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:46|0.141874|60456228|0.85330000|575.55000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:47|0.269762|60456229|0.85350000|50.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.16801|60456230|0.85370000|55.50000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.319465|60456231|0.85370000|411.69000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.319465|60456232|0.85370000|400.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.348409|60456233|0.85380000|202.06000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.387611|60456234|0.85390000|158.39000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.397416|60456235|0.85390000|194.31000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.410659|60456236|0.85410000|55.49000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.859253|60456237|0.85440000|100.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:49|0.669378|60456238|0.85440000|227.73000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:49|0.936284|60456239|0.85450000|10.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:49|0.936284|60456240|0.85450000|103.76000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:49|0.936284|60456241|0.85450000|34.34000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:49|0.936284|60456242|0.85460000|125.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:49|0.936284|60456243|0.85460000|150.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:49|0.936284|60456244|0.85460000|2.72000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:49|0.936284|60456245|0.85470000|149.99000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:49|0.965656|60456246|0.85470000|0.01000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.491562|60456247|0.85490000|21.39000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.914723|60456248|0.85460000|8806.17000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.962672|60456249|0.85460000|193.83000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.962672|60456250|0.85460000|1178.70000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.962672|60456251|0.85470000|927.96000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.987694|60456252|0.85460000|2672.03000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:51|0.145847|60456253|0.85470000|50.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:51|0.991156|60456254|0.85470000|112.13000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:52|0.057047|60456255|0.85450000|1200.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:52|0.13364|60456256|0.85450000|27.45000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:52|0.561458|60456257|0.85430000|56.04000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:53|0.855572|60456258|0.85490000|50.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:54|0.578924|60456259|0.85420000|7073.31000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:55|0.689334|60456260|0.85470000|10.51000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:55|0.912474|60456261|0.85480000|38.53000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:55|0.916866|60456262|0.85480000|1191.97000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.180314|60456263|0.85480000|4535.01000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.540048|60456264|0.85490000|144.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.868506|60456265|0.85480000|240.83000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.868506|60456266|0.85480000|5501.54000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.928568|60456267|0.85480000|27.44000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:57|0.30093|60456268|0.85440000|424.88000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:57|0.30093|60456269|0.85430000|794.58000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:57|0.30093|60456270|0.85430000|400.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:57|0.30093|60456271|0.85420000|1981.88000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:57|0.350699|60456272|0.85450000|523.30000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:57|0.855989|60456273|0.85480000|50.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:57|0.899994|60456274|0.85480000|22.04000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:57|0.899994|60456275|0.85480000|49.96000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:58|0.394643|60456276|0.85500000|83.12000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:58|0.646806|60456277|0.85500000|50.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.089058|60456278|0.85500000|9866.88000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.089058|60456279|0.85500000|1915.13000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.089058|60456280|0.85500000|1915.35000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.184791|60456281|0.85520000|200.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.184791|60456282|0.85520000|5.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.23898|60456283|0.85550000|7.49000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.23898|60456284|0.85560000|19.10000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.23898|60456285|0.85570000|25.04000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.23898|60456286|0.85570000|10.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.23898|60456287|0.85570000|345.65000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.23898|60456288|0.85580000|14.56000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.23898|60456289|0.85580000|217.89000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.987187|60456290|0.85590000|20.30000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.987187|60456291|0.85590000|266.72000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.238079|60456292|0.85590000|1116.22000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.491717|60456293|0.85590000|13.05000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.639693|60456294|0.85590000|518.90000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.78832|60456295|0.85580000|1230.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.78832|60456296|0.85580000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.693966|60456297|0.85590000|0.06000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.693966|60456298|0.85600000|4.05000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.693966|60456299|0.85600000|0.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.693966|60456300|0.85610000|16.75000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.693966|60456301|0.85610000|417.36000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.966008|60456302|0.85520000|386.95000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:02|0.47799|60456303|0.85520000|50.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:02|0.812531|60456304|0.85560000|1169.30000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:03|0.32948|60456305|0.85560000|0.01000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:03|0.32948|60456306|0.85570000|733.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:03|0.32948|60456307|0.85570000|2580.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:03|0.32948|60456308|0.85580000|132.01000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:03|0.393882|60456309|0.85570000|21.58000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:03|0.449579|60456310|0.85570000|287.18000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:03|0.596469|60456311|0.85570000|55.42000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:04|0.225811|60456312|0.85570000|2190.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:06|0.072259|60456313|0.85590000|2297.08000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:06|0.746413|60456314|0.85550000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:06|0.746609|60456315|0.85540000|586.08000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:06|0.880994|60456316|0.85540000|113.10000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:06|0.95452|60456317|0.85540000|113.10000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:07|0.455702|60456318|0.85510000|1168.56000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:07|0.55129|60456319|0.85500000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:07|0.998892|60456320|0.85520000|92.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:07|0.998892|60456321|0.85520000|20.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.562078|60456322|0.85540000|19.22000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.710127|60456323|0.85540000|100.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.845206|60456324|0.85540000|458.83000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.989343|60456325|0.85510000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.101613|60456326|0.85520000|6.95000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.307983|60456327|0.85480000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.307983|60456328|0.85480000|100.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.416224|60456329|0.85500000|287.55000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.43037|60456330|0.85500000|9.21000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.18908|60456331|0.85500000|578.07000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.18908|60456332|0.85500000|23.97000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.868102|60456333|0.85500000|116.84000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.410358|60456334|0.85490000|223.91000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.826079|60456335|0.85490000|246.62000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.165183|60456336|0.85490000|6.87000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.705911|60456337|0.85490000|855.54000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.714259|60456338|0.85490000|337.59000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.714259|60456339|0.85490000|26.30000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.953327|60456340|0.85470000|55.49000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.03267|60456341|0.85450000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.03267|60456342|0.85450000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.079213|60456343|0.85460000|32.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.079213|60456344|0.85460000|279.94000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.079213|60456345|0.85460000|253.32000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.087211|60456346|0.85440000|349.30000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.087211|60456347|0.85440000|0.08000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.087211|60456348|0.85410000|209.28000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.699595|60456349|0.85450000|149.88000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.699595|60456350|0.85460000|196.36000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.699595|60456351|0.85460000|803.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.736221|60456352|0.85460000|80.71000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.839184|60456353|0.85460000|1036.65000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.985575|60456354|0.85490000|156.95000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.212732|60456355|0.85480000|6.57000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.590752|60456356|0.85450000|1200.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.590752|60456357|0.85440000|300.52000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.977792|60456358|0.85470000|235.87000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.097278|60456359|0.85480000|1005.68000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.097278|60456360|0.85480000|108.52000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.097278|60456361|0.85470000|830.30000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.119716|60456362|0.85490000|231.61000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.119716|60456363|0.85500000|123.59000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.119716|60456364|0.85500000|63.63000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.119716|60456365|0.85500000|744.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.693666|60456366|0.85490000|133.81000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.693666|60456367|0.85500000|438.73000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.8598|60456368|0.85480000|287.96000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.968514|60456369|0.85500000|27.32000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:18|0.246383|60456370|0.85500000|121.55000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:18|0.70068|60456371|0.85530000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:18|0.70068|60456372|0.85540000|23.71000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:18|0.795634|60456373|0.85540000|11.35000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:18|0.969312|60456374|0.85530000|1166.85000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:19|0.304926|60456375|0.85570000|29.77000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:19|0.304926|60456376|0.85570000|83.07000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:19|0.710114|60456377|0.85550000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:20|0.973145|60456378|0.85540000|1199.99000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:20|0.984002|60456379|0.85540000|0.01000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:20|0.984002|60456380|0.85540000|44.98000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:21|0.02507|60456381|0.85510000|1534.12000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:21|0.240399|60456382|0.85510000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:21|0.256481|60456383|0.85500000|2018.75000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:21|0.285151|60456384|0.85500000|139.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:21|0.285151|60456385|0.85500000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:22|0.420968|60456386|0.85520000|58.17000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:23|0.324709|60456387|0.85520000|73.99000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:23|0.324709|60456388|0.85520000|1534.12000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:23|0.324709|60456389|0.85520000|62.19000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:23|0.628634|60456390|0.85550000|4.67000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:23|0.952362|60456391|0.85520000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:24|0.398744|60456392|0.85540000|127.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:24|0.411212|60456393|0.85550000|195.93000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:24|0.778715|60456394|0.85560000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:24|0.778715|60456395|0.85560000|53.21000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:24|0.950838|60456396|0.85560000|169.32000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.08639|60456397|0.85560000|23.88000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.094753|60456398|0.85560000|51.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.169802|60456399|0.85560000|50.03000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.504213|60456400|0.85540000|586.79000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.504213|60456401|0.85550000|1230.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.504213|60456402|0.85550000|1078.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.611228|60456403|0.85520000|814.88000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.649245|60456404|0.85540000|3152.44000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.649846|60456405|0.85540000|4847.56000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.649846|60456406|0.85540000|3088.54000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.650095|60456407|0.85520000|717.30000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.650122|60456408|0.85540000|3048.98000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.899595|60456409|0.85530000|98.52000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.183403|60456410|0.85530000|214.67000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.625751|60456411|0.85530000|29.08000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.788966|60456412|0.85530000|391.74000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.853986|60456413|0.85520000|1163.49000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.95503|60456414|0.85500000|2569.24000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.95503|60456415|0.85520000|3164.86000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:27|0.337135|60456416|0.85510000|216.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:27|0.337135|60456417|0.85520000|84.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:27|0.526851|60456418|0.85480000|9.21000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:27|0.92265|60456419|0.85480000|50.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:28|0.016518|60456420|0.85500000|55.88000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:29|0.474878|60456421|0.85530000|57.01000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.419452|60456422|0.85520000|1000.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:31|0.49447|60456423|0.85520000|144.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:31|0.49447|60456424|0.85520000|27.05000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:31|0.721401|60456425|0.85520000|112.84000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:32|0.00688|60456426|0.85520000|27.08000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:32|0.457804|60456427|0.85520000|103.83000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.017717|60456428|0.85530000|1532.10000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.027888|60456429|0.85530000|0.08000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.035846|60456430|0.85550000|919.06000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.487016|60456431|0.85580000|30.85000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.487016|60456432|0.85580000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.487016|60456433|0.85590000|10.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.487016|60456434|0.85590000|95.05000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.487016|60456435|0.85590000|88.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.721692|60456436|0.85570000|112.87000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.784232|60456437|0.85570000|112.87000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.919299|60456438|0.85570000|70.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.935705|60456439|0.85570000|57.44000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.104375|60456440|0.85540000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:36|0.052785|60456441|0.85600000|18.03000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:36|0.052785|60456442|0.85610000|16.89000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:36|0.052785|60456443|0.85620000|9.10000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:36|0.720605|60456444|0.85600000|29.16000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:38|0.113755|60456445|0.85600000|32.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:38|0.295959|60456446|0.85600000|27.36000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:38|0.463554|60456447|0.85600000|573.71000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:38|0.724178|60456448|0.85570000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.24918|60456449|0.85570000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.24918|60456450|0.85560000|290.75000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.24918|60456451|0.85560000|753.82000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.24918|60456452|0.85560000|400.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.24918|60456453|0.85550000|1083.71000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.719051|60456454|0.85590000|23.36000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:40|0.348228|60456455|0.85570000|2348.45000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:40|0.348228|60456456|0.85560000|1200.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:40|0.348228|60456457|0.85550000|447.72000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:40|0.348228|60456458|0.85530000|1003.83000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:41|0.725924|60456459|0.85560000|68.47000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:41|0.729455|60456460|0.85570000|125.96000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:41|0.729455|60456461|0.85570000|476.26000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:41|0.745372|60456462|0.85560000|68.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:42|0.507965|60456463|0.85570000|2300.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.080988|60456464|0.85580000|1531.43000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.225449|60456465|0.85620000|5.44000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.225449|60456466|0.85620000|71.09000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.266583|60456467|0.85620000|57.54000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.444995|60456468|0.85620000|1787.68000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.567794|60456469|0.85630000|125.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.567794|60456470|0.85630000|98.78000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.585284|60456471|0.85630000|51.22000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.585284|60456472|0.85630000|31.97000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.675264|60456473|0.85640000|124.13000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.675264|60456474|0.85640000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.772078|60456475|0.85650000|8.70000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.772078|60456476|0.85660000|0.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.791657|60456477|0.85670000|194.19000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.791657|60456478|0.85680000|10.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.847909|60456479|0.85690000|197.27000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.847909|60456480|0.85690000|3.97000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.847909|60456481|0.85690000|521.76000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.88219|60456482|0.85690000|2455.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.101646|60456483|0.85680000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.179191|60456484|0.85690000|1200.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.260075|60456485|0.85700000|22.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.277581|60456486|0.85710000|21.36000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.277581|60456487|0.85720000|0.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.277581|60456488|0.85720000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.277581|60456489|0.85720000|411.64000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.289112|60456490|0.85730000|200.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.289112|60456491|0.85730000|12.10000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.289112|60456492|0.85730000|246.15000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.463004|60456493|0.85720000|237.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.463058|60456494|0.85720000|343.88000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:44|0.487122|60456495|0.85720000|224.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:45|0.34426|60456496|0.85720000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.124684|60456497|0.85720000|203.09000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.132921|60456498|0.85720000|1027.41000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.132921|60456499|0.85720000|2300.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.66748|60456500|0.85720000|27.35000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.754867|60456501|0.85730000|207.33000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.785998|60456502|0.85750000|1038.83000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.860774|60456503|0.85780000|0.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.860774|60456504|0.85780000|231.49000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.994867|60456505|0.85790000|10.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:47|0.177332|60456506|0.85790000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:47|0.177332|60456507|0.85800000|71.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:47|0.84996|60456508|0.85800000|78.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.02745|60456509|0.85810000|582.69000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.057743|60456510|0.85810000|10.48000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.740213|60456511|0.85800000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:49|0.652255|60456512|0.85820000|2.34000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:49|0.891653|60456513|0.85760000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:49|0.891653|60456514|0.85760000|475.12000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:50|0.047029|60456515|0.85740000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:50|0.108275|60456516|0.85720000|2465.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:50|0.441222|60456517|0.85760000|286.37000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:51|0.028906|60456518|0.85720000|496.55000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:51|0.909355|60456519|0.85740000|1680.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:51|0.912633|60456520|0.85750000|109.17000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:51|0.912633|60456521|0.85760000|921.89000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:53|0.655578|60456522|0.85750000|10.73000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:53|0.786327|60456523|0.85750000|428.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:53|0.821477|60456524|0.85760000|769.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:54|0.370064|60456525|0.85800000|112.58000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:55|0.198408|60456526|0.85780000|29.97000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:55|0.314852|60456527|0.85800000|0.62000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:55|0.730517|60456528|0.85810000|1163.03000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:55|0.730764|60456529|0.85780000|20.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:56|0.532695|60456530|0.85800000|112.58000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:56|0.665685|60456531|0.85780000|124.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:57|0.227578|60456532|0.85770000|1000.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:57|0.387973|60456533|0.85770000|1.04000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:57|0.762918|60456534|0.85770000|229.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:58|0.348811|60456535|0.85770000|41.45000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:59|0.81181|60456536|0.85790000|573.21000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:59|0.972876|60456537|0.85780000|2300.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:00|0.04806|60456538|0.85800000|55.82000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:00|0.209575|60456539|0.85780000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:00|0.440021|60456540|0.85770000|1574.10000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:00|0.470522|60456541|0.85770000|727.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:00|0.48409|60456542|0.85770000|0.03000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.533635|60456543|0.85760000|84.51000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.977463|60456544|0.85720000|500.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.977463|60456545|0.85710000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.977463|60456546|0.85710000|1710.15000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:03|0.039566|60456547|0.85720000|44.11000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:03|0.40737|60456548|0.85720000|28.98000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:03|0.838694|60456549|0.85730000|100.01000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:04|0.216112|60456550|0.85760000|55.17000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:04|0.742197|60456551|0.85760000|283.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:04|0.908382|60456552|0.85760000|0.09000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:04|0.908382|60456553|0.85780000|1132.91000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:04|0.964233|60456554|0.85780000|0.29000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:05|0.953768|60456555|0.85810000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:05|0.953768|60456556|0.85820000|9.32000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:05|0.953768|60456557|0.85830000|200.52000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:06|0.056152|60456558|0.85790000|1200.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:06|0.370526|60456559|0.85800000|172.54000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:07|0.633189|60456560|0.85790000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:07|0.633189|60456561|0.85780000|141.14000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:07|0.695329|60456562|0.85810000|63.83000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:07|0.983781|60456563|0.85820000|51.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:08|0.476121|60456564|0.85850000|334.72000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:08|0.491927|60456565|0.85850000|2.98000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:08|0.741284|60456566|0.85870000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:08|0.945936|60456567|0.85860000|1230.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:08|0.949805|60456568|0.85870000|149.44000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.051527|60456569|0.85870000|97.68000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.377605|60456570|0.85870000|231.74000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.612002|60456571|0.85860000|45.97000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.694299|60456572|0.85850000|100.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:10|0.184129|60456573|0.85820000|280.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:10|0.184129|60456574|0.85830000|2051.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:10|0.279879|60456575|0.85810000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:11|0.84203|60456576|0.85810000|15.67000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:12|0.125388|60456577|0.85800000|579.85000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:12|0.891606|60456578|0.85790000|1620.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:13|0.101671|60456579|0.85800000|229.30000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:13|0.204433|60456580|0.85800000|111.45000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:13|0.243984|60456581|0.85800000|1.52000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:13|0.289182|60456582|0.85800000|308.30000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:14|0.796353|60456583|0.85770000|2027.41000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:14|0.807878|60456584|0.85770000|219.59000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:14|0.807878|60456585|0.85780000|144.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:14|0.915557|60456586|0.85790000|1800.91000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:15|0.547259|60456587|0.85810000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:16|0.044726|60456588|0.85780000|204.12000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:16|0.928392|60456589|0.85780000|228.58000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.81958|60456590|0.85750000|1200.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:18|0.044812|60456591|0.85760000|56.86000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:18|0.549859|60456592|0.85760000|10.46000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:19|0.266523|60456593|0.85750000|112.56000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:19|0.833777|60456594|0.85730000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.122158|60456595|0.85740000|2327.30000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.138848|60456596|0.85720000|1200.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.138848|60456597|0.85710000|1200.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.142828|60456598|0.85710000|823.98000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.193958|60456599|0.85730000|823.98000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.193958|60456600|0.85730000|336.67000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.412543|60456601|0.85680000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.412543|60456602|0.85680000|117.43000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.460493|60456603|0.85740000|348.15000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.481567|60456604|0.85740000|112.56000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.741297|60456605|0.85710000|1206.87000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.741764|60456606|0.85710000|0.01000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.855512|60456607|0.85750000|577.30000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:21|0.114248|60456608|0.85720000|269.95000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:21|0.148972|60456609|0.85750000|193.02000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:21|0.148972|60456610|0.85750000|92.90000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:21|0.530882|60456611|0.85780000|1142.63000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:22|0.190142|60456612|0.85780000|20.01000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:22|0.396956|60456613|0.85780000|60.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:23|0.147786|60456614|0.85770000|55.68000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:23|0.382144|60456615|0.85770000|10.45000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:25|0.11384|60456616|0.85790000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:25|0.11384|60456617|0.85790000|51.84000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:25|0.125093|60456618|0.85790000|2500.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:26|0.016855|60456619|0.85750000|250.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:26|0.017415|60456620|0.85760000|55.68000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:26|0.178464|60456621|0.85760000|21.37000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:26|0.803634|60456622|0.85780000|34.56000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:27|0.66496|60456623|0.85780000|11.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.253519|60456624|0.85760000|2728.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.57842|60456625|0.85790000|144.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.57842|60456626|0.85800000|87.95000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.975635|60456627|0.85800000|342.89000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:29|0.445253|60456628|0.85800000|826.17000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:29|0.555189|60456629|0.85800000|4.65000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:30|0.105117|60456630|0.85790000|8.72000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:30|0.307818|60456631|0.85780000|2.45000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:31|0.122134|60456632|0.85780000|1739.96000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:31|0.395|60456633|0.85770000|200.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:31|0.474529|60456634|0.85770000|57.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:32|0.780851|60456635|0.85760000|10.35000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:32|0.896352|60456636|0.85760000|133.65000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:32|0.896352|60456637|0.85760000|812.39000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:32|0.896352|60456638|0.85760000|1373.77000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:33|0.409558|60456639|0.85740000|1165.17000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:33|0.467786|60456640|0.85720000|500.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:33|0.503107|60456641|0.85710000|274.88000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:34|0.233887|60456642|0.85710000|21.47000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:34|0.348925|60456643|0.85710000|65.59000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:34|0.348925|60456644|0.85720000|114.75000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:34|0.683212|60456645|0.85700000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:34|0.683212|60456646|0.85700000|5329.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:34|0.844808|60456647|0.85730000|1068.59000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:34|0.844829|60456648|0.85710000|1199.99000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:34|0.845222|60456649|0.85710000|0.01000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:34|0.84951|60456650|0.85730000|392.64000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:35|0.053269|60456651|0.85720000|1001.63000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:35|0.886091|60456652|0.85730000|71.65000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.220281|60456653|0.85740000|55.69000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.380526|60456654|0.85710000|2.16000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.440892|60456655|0.85740000|571.61000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.876748|60456656|0.85740000|15.67000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:37|0.550236|60456657|0.85750000|55.70000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:38|0.020212|60456658|0.85740000|488.87000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:38|0.858495|60456659|0.85730000|55.14000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:39|0.158127|60456660|0.85730000|1000.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:39|0.184753|60456661|0.85730000|2.78000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:39|0.928957|60456662|0.85700000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:39|0.928957|60456663|0.85700000|270.76000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:39|0.928957|60456664|0.85700000|813.14000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:40|0.082836|60456665|0.85720000|55.70000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:40|0.594414|60456666|0.85720000|1144.30000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:41|0.962885|60456667|0.85740000|104.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:43|0.001602|60456668|0.85750000|2.32000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:43|0.405634|60456669|0.85750000|55.69000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:43|0.637495|60456670|0.85760000|2938.51000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:43|0.637495|60456671|0.85760000|2915.19000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:43|0.637495|60456672|0.85760000|173.35000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:43|0.816458|60456673|0.85780000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:45|0.200503|60456674|0.85800000|55.69000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:45|0.305909|60456675|0.85760000|4.30000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:45|0.323695|60456676|0.85760000|0.05000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:45|0.40579|60456677|0.85770000|228.58000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.606649|60456678|0.85810000|228.63000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.940355|60456679|0.85840000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:47|0.016477|60456680|0.85870000|571.74000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:47|0.376114|60456681|0.85860000|228.63000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:48|0.087052|60456682|0.85870000|10.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:48|0.087052|60456683|0.85870000|1105.73000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:48|0.557764|60456684|0.85880000|125.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:48|0.620927|60456685|0.85890000|50.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:48|0.799073|60456686|0.85890000|150.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:48|0.799073|60456687|0.85910000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:48|0.799073|60456688|0.85910000|13.93000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:50|0.403296|60456689|0.85860000|2.89000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:50|0.41713|60456690|0.85860000|1.71000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:51|0.517218|60456691|0.85850000|32.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:51|0.548503|60456692|0.85850000|1144.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:51|0.624105|60456693|0.85860000|55.72000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:52|0.069789|60456694|0.85860000|174.88000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:53|0.728975|60456695|0.85860000|118.38000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:54|0.355637|60456696|0.85860000|50.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:54|0.567037|60456697|0.85870000|83.17000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:54|0.567037|60456698|0.85870000|203.61000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:54|0.681858|60456699|0.85870000|370.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:55|0.532471|60456700|0.85830000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:56|0.0627|60456701|0.85810000|488.46000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:57|0.687764|60456702|0.85870000|10.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:58|0.06113|60456703|0.85880000|10.46000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:58|0.072333|60456704|0.85880000|110.33000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:00|0.234625|60456705|0.85890000|5.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:00|0.303225|60456706|0.85910000|112.56000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:00|0.579013|60456707|0.85920000|9.83000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:00|0.579013|60456708|0.85920000|216.55000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.027726|60456709|0.85930000|26.16000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.184082|60456710|0.85940000|0.52000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.184082|60456711|0.85940000|7.35000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.184891|60456712|0.85950000|12.18000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.184891|60456713|0.85960000|36.42000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.184891|60456714|0.85960000|10.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.184891|60456715|0.85970000|150.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.184891|60456716|0.85970000|25.93000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.615544|60456717|0.85960000|44.11000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.633003|60456718|0.85930000|144.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.648847|60456719|0.85920000|507.51000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:01|0.702418|60456720|0.85910000|2329.64000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:01|0.912027|60456721|0.85920000|291.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.314034|60456722|0.85930000|20.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.656531|60456723|0.85980000|29.56000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.656531|60456724|0.85980000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.724458|60456725|0.85990000|36.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.724458|60456726|0.86000000|13.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.74184|60456727|0.86000000|21.72000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.74184|60456728|0.86010000|200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.74184|60456729|0.86010000|583.28000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.741861|60456730|0.86010000|1716.72000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:02|0.928162|60456731|0.86010000|707.77000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.302917|60456732|0.86000000|70.33000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.391199|60456733|0.86030000|125.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.39311|60456734|0.86040000|0.52000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.495736|60456735|0.86070000|259.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.830994|60456736|0.86020000|500.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.911103|60456737|0.86030000|719.54000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.987001|60456738|0.86040000|610.90000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.987001|60456739|0.86050000|1101.75000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.305423|60456740|0.86070000|70.24000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.406118|60456741|0.86030000|204.19000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.406118|60456742|0.86020000|580.43000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.994939|60456743|0.86080000|263.63000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.994939|60456744|0.86090000|10.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.994939|60456745|0.86090000|297.27000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.342088|60456746|0.86080000|82.78000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.029498|60456747|0.86100000|4.65000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.655659|60456748|0.86100000|0.35000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.655659|60456749|0.86100000|1926.55000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.692008|60456750|0.86090000|10.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.089726|60456751|0.86110000|313.70000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.141767|60456752|0.86130000|100.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.170488|60456753|0.86140000|1925.87000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.236098|60456754|0.86150000|0.52000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.236098|60456755|0.86160000|150.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.236098|60456756|0.86160000|186.91000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.236098|60456757|0.86170000|220.46000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.325747|60456758|0.86150000|788.67000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.530077|60456759|0.86170000|6.31000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.746429|60456760|0.86120000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.760245|60456761|0.86110000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.826536|60456762|0.86110000|10.44000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.875576|60456763|0.86080000|1177.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.342497|60456764|0.86100000|9000.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.387933|60456765|0.86130000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.387933|60456766|0.86130000|39.05000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.418594|60456767|0.86130000|960.95000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.537563|60456768|0.86160000|21.45000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.6336|60456769|0.86160000|182.03000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.6336|60456770|0.86170000|1019.51000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.6336|60456771|0.86200000|346.47000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.6336|60456772|0.86210000|193.49000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.012012|60456773|0.86180000|1042.25000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.399252|60456774|0.86130000|144.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.224061|60456775|0.86140000|228.26000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.258127|60456776|0.86110000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.258127|60456777|0.86110000|285.48000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.258127|60456778|0.86110000|871.91000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.326703|60456779|0.86100000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.32675|60456780|0.86120000|111.32000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.486087|60456781|0.86090000|11.59000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.617484|60456782|0.86100000|814.48000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.945814|60456783|0.86110000|32.45000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:11|0.439996|60456784|0.86110000|55.62000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.072267|60456785|0.86120000|2140.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.072267|60456786|0.86120000|1177.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.372299|60456787|0.86110000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.390301|60456788|0.86070000|690.22000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.390301|60456789|0.86070000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.390301|60456790|0.86080000|109.78000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.916485|60456791|0.86070000|342.47000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.025155|60456792|0.86050000|49.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.407533|60456793|0.86050000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.767218|60456794|0.86060000|23.25000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.853096|60456795|0.86040000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.893798|60456796|0.86040000|570.76000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.128374|60456797|0.86050000|189.10000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.291816|60456798|0.86040000|10.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.878023|60456799|0.86080000|181.43000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:16|0.147279|60456800|0.86100000|10.42000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:16|0.913281|60456801|0.86050000|5.78000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:16|0.93387|60456802|0.86050000|12.76000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:17|0.34712|60456803|0.86050000|869.23000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:17|0.34712|60456804|0.86050000|9000.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:17|0.34712|60456805|0.86050000|16.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:17|0.34712|60456806|0.86050000|2552.87000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:17|0.598669|60456807|0.86050000|110.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.471792|60456808|0.86020000|10.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.471792|60456809|0.86020000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.087592|60456810|0.85990000|95.33000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.361099|60456811|0.86020000|27.39000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.505141|60456812|0.86020000|112.10000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.978455|60456813|0.85990000|268.49000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.978455|60456814|0.85980000|82.16000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:20|0.249533|60456815|0.86010000|267.60000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:20|0.717584|60456816|0.86010000|0.07000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:20|0.717584|60456817|0.86010000|85.28000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:20|0.717584|60456818|0.86020000|144.08000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.104965|60456819|0.86020000|199.65000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.807321|60456820|0.86020000|2193.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.996244|60456821|0.86050000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.996244|60456822|0.86060000|7.18000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:22|0.291556|60456823|0.86030000|144.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:22|0.588168|60456824|0.86030000|21.39000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:22|0.878353|60456825|0.86070000|2880.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:22|0.881532|60456826|0.86080000|2999.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:22|0.889706|60456827|0.86060000|687.49000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:22|0.890008|60456828|0.86090000|1743.36000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:23|0.048903|60456829|0.86100000|10.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:23|0.048903|60456830|0.86110000|2.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:23|0.048903|60456831|0.86110000|273.39000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:23|0.247277|60456832|0.86120000|55.48000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:23|0.292555|60456833|0.86120000|3.48000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.094226|60456834|0.86060000|10.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.75337|60456835|0.86120000|55.48000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:25|0.194906|60456836|0.86080000|19.59000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:25|0.245291|60456837|0.86120000|25.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.19378|60456838|0.86130000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.19378|60456839|0.86130000|168.28000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.280276|60456840|0.86130000|569.48000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.386471|60456841|0.86100000|136.78000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.685418|60456842|0.86110000|32.71000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.764269|60456843|0.86140000|141.04000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:29|0.55214|60456844|0.86120000|30.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:30|0.117406|60456845|0.86140000|50.01000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:30|0.171091|60456846|0.86140000|1740.72000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:30|0.171091|60456847|0.86150000|695.66000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:30|0.171091|60456848|0.86150000|289.62000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:30|0.392906|60456849|0.86140000|111.03000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.396068|60456850|0.86140000|10.31000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.614256|60456851|0.86110000|116.88000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.259129|60456852|0.86110000|115.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.410753|60456853|0.86110000|299.98000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.85462|60456854|0.86110000|135.21000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.003918|60456855|0.86110000|27.17000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.469953|60456856|0.86120000|173.74000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.620742|60456857|0.86110000|144.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.620742|60456858|0.86120000|83.81000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.746118|60456859|0.86120000|55.52000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:35|0.275977|60456860|0.86100000|21.17000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:35|0.293304|60456861|0.86100000|39.98000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:35|0.552233|60456862|0.86110000|455.75000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:35|0.836221|60456863|0.86100000|6.94000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:35|0.853242|60456864|0.86100000|65.88000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:35|0.860516|60456865|0.86100000|55.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:36|0.754212|60456866|0.86110000|98.96000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:36|0.883502|60456867|0.86110000|2.68000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:37|0.587047|60456868|0.86060000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:37|0.696815|60456869|0.86070000|38.17000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:37|0.805842|60456870|0.86070000|115.62000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:38|0.774029|60456871|0.86040000|366.32000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:38|0.775592|60456872|0.86040000|1933.68000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:38|0.792226|60456873|0.86020000|2438.24000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:40|0.675815|60456874|0.86020000|192.65000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:40|0.675815|60456875|0.86010000|307.02000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:40|0.769894|60456876|0.86020000|579.23000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:41|0.02832|60456877|0.86030000|110.97000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.323879|60456878|0.86000000|10.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.323879|60456879|0.86000000|100.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.352751|60456880|0.86010000|490.36000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.66283|60456881|0.86020000|1.17000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:43|0.112782|60456882|0.86070000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:43|0.112782|60456883|0.86080000|1133.96000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:43|0.403399|60456884|0.86090000|500.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:44|0.256119|60456885|0.86100000|112.07000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:44|0.424243|60456886|0.86100000|61.85000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:44|0.424243|60456887|0.86100000|9.79000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:44|0.772689|60456888|0.86090000|169.83000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:44|0.995122|60456889|0.86080000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.026457|60456890|0.86070000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.313219|60456891|0.86070000|8.11000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.454369|60456892|0.86070000|11.60000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.83164|60456893|0.86070000|112.07000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.137547|60456894|0.86060000|284.57000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.153096|60456895|0.86060000|915.43000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.153096|60456896|0.86070000|223.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.519175|60456897|0.86050000|54.92000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.050369|60456898|0.86040000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.050369|60456899|0.86040000|2324.23000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.050369|60456900|0.86020000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.050369|60456901|0.86020000|51.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.050369|60456902|0.86010000|606.97000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.050369|60456903|0.86000000|1073.35000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.467258|60456904|0.86030000|227.83000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:48|0.834772|60456905|0.86030000|373.47000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:48|0.834772|60456906|0.86030000|3600.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:48|0.834772|60456907|0.86030000|598.70000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:48|0.834772|60456908|0.86030000|1735.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:48|0.948843|60456909|0.86030000|21.41000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:49|0.847103|60456910|0.86020000|1123.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.100582|60456911|0.86040000|112.19000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.157264|60456912|0.86010000|298.30000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.505985|60456913|0.86020000|118.32000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.505985|60456914|0.86020000|174.73000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.058354|60456915|0.86020000|23.21000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.118901|60456916|0.86000000|1500.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.202265|60456917|0.86000000|13000.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.215156|60456918|0.86000000|10500.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.215156|60456919|0.86000000|2300.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.346346|60456920|0.86000000|300.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.668533|60456921|0.86010000|115.66000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.163235|60456922|0.86020000|120.79000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.163235|60456923|0.86020000|106.81000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.604375|60456924|0.85990000|169.85000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.775022|60456925|0.85960000|150.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.775022|60456926|0.85960000|10.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.886865|60456927|0.85970000|10.89000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.962153|60456928|0.85950000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:53|0.333845|60456929|0.85970000|341.53000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.016177|60456930|0.85950000|10.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.498999|60456931|0.85950000|625.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.677188|60456932|0.85980000|59.80000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.677188|60456933|0.85990000|27.18000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:55|0.539986|60456934|0.85970000|50.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:56|0.036789|60456935|0.85980000|8.25000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:56|0.204615|60456936|0.85980000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:56|0.691549|60456937|0.86030000|4.46000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:57|0.243531|60456938|0.86010000|88.53000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:57|0.320941|60456939|0.86030000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:57|0.320941|60456940|0.86040000|165.01000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:57|0.751238|60456941|0.86040000|88.93000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:58|0.387874|60456942|0.86030000|28.91000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:58|0.939498|60456943|0.86010000|115.68000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:59|0.670997|60456944|0.86000000|27.19000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:59|0.89462|60456945|0.85970000|88.71000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:59|0.896959|60456946|0.85990000|21.38000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:00|0.803555|60456947|0.85960000|1.23000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:00|0.876151|60456948|0.85970000|278.03000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.039338|60456949|0.85960000|100.08000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.686107|60456950|0.85940000|23.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.722662|60456951|0.85930000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.922914|60456952|0.85930000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.922914|60456953|0.85930000|344.10000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.922914|60456954|0.85930000|650.90000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.974442|60456955|0.85930000|549.10000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.121908|60456956|0.85940000|1177.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.129962|60456957|0.85960000|27.67000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.240545|60456958|0.85940000|181.35000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.240545|60456959|0.85930000|652.97000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.240545|60456960|0.85930000|2016.15000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.245468|60456961|0.85950000|144.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.258471|60456962|0.85950000|144.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.258471|60456963|0.85930000|4508.96000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.328144|60456964|0.85950000|293.82000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.682125|60456965|0.85960000|797.64000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.767482|60456966|0.85940000|118.98000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.767482|60456967|0.85930000|2474.89000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.767482|60456968|0.85930000|2554.92000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.767482|60456969|0.85930000|3004.86000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.930392|60456970|0.85980000|167.95000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.930392|60456971|0.85980000|49.23000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.969572|60456972|0.85960000|1199.99000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.969782|60456973|0.85960000|0.01000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.969782|60456974|0.85950000|1199.98000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:03|0.100015|60456975|0.85950000|0.02000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:03|0.100015|60456976|0.85950000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:03|0.100015|60456977|0.85940000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:03|0.100015|60456978|0.85940000|1105.85000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:04|0.924658|60456979|0.85960000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:05|0.496467|60456980|0.85980000|289.12000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:05|0.804002|60456981|0.86000000|144.62000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:06|0.067031|60456982|0.86010000|39.88000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:07|0.623942|60456983|0.86010000|312.90000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:07|0.841739|60456984|0.86020000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:07|0.841739|60456985|0.86020000|564.67000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.176854|60456986|0.86010000|0.02000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.176854|60456987|0.86000000|1123.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.197922|60456988|0.85990000|264.10000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.197922|60456989|0.85990000|30.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.29909|60456990|0.85980000|65.92000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.399453|60456991|0.85970000|2077.55000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.41612|60456992|0.85970000|62.40000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.433188|60456993|0.85970000|0.05000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.65498|60456994|0.85910000|125.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.65498|60456995|0.85910000|1413.96000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.781741|60456996|0.85910000|828.48000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.819715|60456997|0.85910000|57.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:09|0.375658|60456998|0.85910000|0.06000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:09|0.598817|60456999|0.85900000|111.21000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:09|0.94665|60457000|0.85910000|175.30000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:09|0.951775|60457001|0.85930000|144.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:09|0.951775|60457002|0.85940000|2672.93000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.219049|60457003|0.85900000|112.20000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.332185|60457004|0.85910000|50.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.593627|60457005|0.85880000|111.22000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.744142|60457006|0.85870000|112.19000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.804746|60457007|0.85870000|168.53000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:12|0.075285|60457008|0.85850000|200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:12|0.075285|60457009|0.85850000|10.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:12|0.075285|60457010|0.85850000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:12|0.178119|60457011|0.85840000|47.96000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:12|0.43004|60457012|0.85860000|144.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.063744|60457013|0.85850000|120.10000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.182992|60457014|0.85830000|96.70000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.270155|60457015|0.85830000|2332.36000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.420681|60457016|0.85840000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.420681|60457017|0.85840000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.514272|60457018|0.85840000|100.32000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.514272|60457019|0.85840000|1199.99000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.514469|60457020|0.85840000|0.01000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.514469|60457021|0.85840000|522.91000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.811338|60457022|0.85810000|26.70000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:14|0.037748|60457023|0.85820000|60.22000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:14|0.136985|60457024|0.85820000|1.16000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:14|0.211577|60457025|0.85820000|28.95000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:14|0.228157|60457026|0.85820000|100.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:14|0.457046|60457027|0.85810000|0.04000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:14|0.457046|60457028|0.85800000|1115.17000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:15|0.481759|60457029|0.85800000|144.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:16|0.206296|60457030|0.85830000|405.71000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:16|0.209566|60457031|0.85830000|1734.29000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:16|0.944665|60457032|0.85810000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:17|0.229757|60457033|0.85830000|127.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:17|0.272772|60457034|0.85850000|459.86000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:17|0.370819|60457035|0.85860000|232.41000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:17|0.385685|60457036|0.85870000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:17|0.385685|60457037|0.85880000|1135.82000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:17|0.854523|60457038|0.85880000|198.08000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:17|0.854523|60457039|0.85880000|500.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:17|0.854523|60457040|0.85890000|442.74000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:18|0.868011|60457041|0.85870000|2.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:19|0.208653|60457042|0.85850000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:19|0.335623|60457043|0.85850000|168.53000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.026117|60457044|0.85820000|112.32000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.55513|60457045|0.85830000|334.02000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.57725|60457046|0.85830000|865.98000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.666216|60457047|0.85860000|232.73000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.695696|60457048|0.85870000|1140.67000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.808635|60457049|0.85870000|55.59000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:21|0.149529|60457050|0.85880000|120.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:21|0.393698|60457051|0.85880000|43.67000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:21|0.393698|60457052|0.85880000|179.01000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:21|0.644903|60457053|0.85880000|57.93000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:21|0.699086|60457054|0.85880000|27.22000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.040799|60457055|0.85880000|21.22000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.122957|60457056|0.85880000|214.62000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.122957|60457057|0.85880000|124.32000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.122957|60457058|0.85880000|42.58000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.135634|60457059|0.85890000|171.01000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.172353|60457060|0.85900000|958.64000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.265279|60457061|0.85910000|10.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.804312|60457062|0.85900000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.874867|60457063|0.85880000|642.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:23|0.585919|60457064|0.85880000|100.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:23|0.621798|60457065|0.85890000|14.44000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:23|0.852848|60457066|0.85880000|570.41000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:23|0.984831|60457067|0.85850000|15.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:23|0.984831|60457068|0.85840000|43.32000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:24|0.31226|60457069|0.85870000|144.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:24|0.31226|60457070|0.85880000|427.27000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:25|0.05242|60457071|0.85890000|29.06000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:25|0.928889|60457072|0.85920000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:25|0.928889|60457073|0.85920000|20.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:26|0.151806|60457074|0.85920000|115.80000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:26|0.284662|60457075|0.85920000|22.65000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:26|0.284662|60457076|0.85920000|19.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:26|0.284662|60457077|0.85920000|106.71000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:26|0.284662|60457078|0.85930000|1106.02000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:26|0.620752|60457079|0.85900000|46.46000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:27|0.079301|60457080|0.85900000|30.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:27|0.675533|60457081|0.85920000|23.53000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:28|0.13591|60457082|0.85900000|275.75000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:28|0.189802|60457083|0.85920000|111.38000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:28|0.742289|60457084|0.85930000|112.49000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.662427|60457085|0.85950000|10.45000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:30|0.158263|60457086|0.85960000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:30|0.158263|60457087|0.85970000|10.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:30|0.158263|60457088|0.85970000|211.20000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:30|0.663972|60457089|0.85940000|50.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:31|0.034759|60457090|0.85950000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:31|0.080969|60457091|0.85960000|571.27000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:31|0.319035|60457092|0.85960000|331.79000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:31|0.51876|60457093|0.85960000|11.57000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:31|0.840275|60457094|0.85960000|116.12000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:32|0.820292|60457095|0.85950000|21.45000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:33|0.784895|60457096|0.85940000|112.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:34|0.358947|60457097|0.85940000|111.29000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:35|0.609873|60457098|0.85930000|5.78000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:35|0.78139|60457099|0.85930000|650.94000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:35|0.784978|60457100|0.85930000|928.93000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.618922|60457101|0.85960000|10.34000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.725736|60457102|0.85950000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.725736|60457103|0.85950000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.737861|60457104|0.85940000|759.14000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.749677|60457105|0.85940000|440.86000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.749677|60457106|0.85940000|440.86000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.8131|60457107|0.85940000|759.14000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.872686|60457108|0.85930000|992.58000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.886005|60457109|0.85930000|207.42000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.920909|60457110|0.85920000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.920909|60457111|0.85920000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.950628|60457112|0.85910000|0.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:37|0.573628|60457113|0.85900000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:37|0.635646|60457114|0.85910000|27.22000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:38|0.051208|60457115|0.85910000|15.65000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.038715|60457116|0.85900000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.038715|60457117|0.85910000|513.82000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.166098|60457118|0.85880000|100.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.166098|60457119|0.85870000|654.46000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.166098|60457120|0.85870000|88.05000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.879629|60457121|0.85910000|144.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.879629|60457122|0.85910000|426.81000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.101492|60457123|0.85900000|55.05000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.28054|60457124|0.85860000|10.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.600718|60457125|0.85860000|342.49000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.656592|60457126|0.85840000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.061093|60457127|0.85840000|88.91000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.701236|60457128|0.85850000|111.34000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.705984|60457129|0.85850000|1440.16000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.705984|60457130|0.85850000|1123.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.806079|60457131|0.85860000|1337.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.851602|60457132|0.85860000|1298.94000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:41|0.86047|60457133|0.85860000|841.06000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:42|0.020386|60457134|0.85880000|133.01000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:42|0.020386|60457135|0.85880000|144.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:42|0.537821|60457136|0.85870000|37.84000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:42|0.820257|60457137|0.85870000|142.68000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.079587|60457138|0.85870000|28.96000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.385473|60457139|0.85870000|290.52000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.385473|60457140|0.85880000|32.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.385473|60457141|0.85890000|9000.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.385473|60457142|0.85890000|540.98000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.385473|60457143|0.85900000|130.35000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.385473|60457144|0.85900000|1413.45000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.394083|60457145|0.85890000|57.90000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.538745|60457146|0.85890000|73.48000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.771582|60457147|0.85920000|127.75000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.771582|60457148|0.85920000|153.25000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.771582|60457149|0.85930000|205.06000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.899855|60457150|0.85920000|55.04000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.946845|60457151|0.85910000|356.37000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:44|0.09455|60457152|0.85910000|2300.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:45|0.885818|60457153|0.85950000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:46|0.278687|60457154|0.85950000|260.97000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:46|0.278687|60457155|0.85940000|184.98000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:46|0.874913|60457156|0.85960000|10.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:46|0.899309|60457157|0.85980000|112.33000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:46|0.933607|60457158|0.85980000|87.67000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:46|0.957477|60457159|0.86000000|339.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.026483|60457160|0.86010000|570.47000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.906414|60457161|0.86020000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.906414|60457162|0.86020000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.964969|60457163|0.86010000|1145.61000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.97508|60457164|0.86010000|54.39000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.201168|60457165|0.85990000|583.78000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.201168|60457166|0.86000000|574.17000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.268145|60457167|0.85970000|639.20000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.269338|60457168|0.85970000|1447.30000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.761941|60457169|0.85970000|1199.99000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:49|0.321418|60457170|0.85940000|5.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:49|0.353651|60457171|0.85950000|111.21000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.054343|60457172|0.85930000|57.08000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.347714|60457173|0.85900000|250.05000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.36892|60457174|0.85920000|44.04000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.883641|60457175|0.85930000|1100.04000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:52|0.882268|60457176|0.85950000|58.08000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:52|0.962805|60457177|0.85960000|10.33000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:54|0.551633|60457178|0.85950000|132.19000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:54|0.720612|60457179|0.85960000|144.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:54|0.720612|60457180|0.85980000|126.35000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:54|0.859019|60457181|0.85970000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:54|0.859019|60457182|0.85970000|2086.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:55|0.451613|60457183|0.85990000|50.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:55|0.954849|60457184|0.85990000|959.80000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:55|0.954849|60457185|0.85990000|1200.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:56|0.731721|60457186|0.86000000|55.57000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:56|0.875804|60457187|0.86000000|55.02000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:57|0.608803|60457188|0.86000000|111.30000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:57|0.823535|60457189|0.86010000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:58|0.49065|60457190|0.86010000|1200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:58|0.49065|60457191|0.86010000|535.30000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:58|0.755428|60457192|0.85990000|31.88000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:59|0.370273|60457193|0.86040000|55.57000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:00|0.045904|60457194|0.86020000|438.90000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:00|0.309787|60457195|0.86020000|10.33000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:00|0.397901|60457196|0.86000000|30.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:00|0.733825|60457197|0.86000000|1170.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:00|0.733825|60457198|0.85990000|615.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:00|0.95954|60457199|0.86020000|200.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:01|0.12046|60457200|0.85970000|405.64000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:01|0.668375|60457201|0.85970000|17.54000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:01|0.706033|60457202|0.85970000|1578.91000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:02|0.405473|60457203|0.86000000|0.89000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:02|0.81798|60457204|0.86000000|111.30000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.080605|60457205|0.86000000|115.92000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.170961|60457206|0.85980000|205.27000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.497605|60457207|0.86000000|54.99000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.624952|60457208|0.85980000|27.22000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.628387|60457209|0.85960000|28.15000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.648358|60457210|0.85960000|886.30000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.652217|60457211|0.85960000|850.02000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.735209|60457212|0.85950000|478.06000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.735209|60457213|0.85950000|4.94000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.735398|60457214|0.85950000|0.06000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.192838|60457215|0.85940000|5.90000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:05|0.227876|60457216|0.85960000|6000.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:05|0.227876|60457217|0.85960000|500.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:05|0.592731|60457218|0.85970000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:05|0.592731|60457219|0.85970000|545.33000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:06|0.424495|60457220|0.85960000|111.18000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:07|0.211235|60457221|0.85960000|5.85000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:07|0.8343|60457222|0.85960000|240.88000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:07|0.8343|60457223|0.85970000|260.39000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:07|0.8343|60457224|0.85970000|498.73000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:08|0.217822|60457225|0.85960000|166.98000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:08|0.394332|60457226|0.85960000|27.22000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:08|0.918064|60457227|0.85960000|1005.80000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:08|0.983983|60457228|0.85980000|24.59000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:09|0.697038|60457229|0.85970000|899.26000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:09|0.917855|60457230|0.85970000|300.74000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:10|0.220169|60457231|0.85960000|28.99000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:10|0.236027|60457232|0.85960000|55.53000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:10|0.850384|60457233|0.85960000|415.48000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.400839|60457234|0.86000000|1724.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.426556|60457235|0.86000000|3012.51000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.526977|60457236|0.86010000|27.22000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.536761|60457237|0.86010000|1760.18000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.536761|60457238|0.86010000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.611409|60457239|0.86010000|27.22000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.611409|60457240|0.86010000|22.78000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.903986|60457241|0.86040000|592.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.931997|60457242|0.86050000|2934.24000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.931997|60457243|0.86050000|101.32000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.294981|60457244|0.86070000|179.93000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.375746|60457245|0.86080000|125.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.395874|60457246|0.86090000|10.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.433835|60457247|0.86100000|1569.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.559788|60457248|0.86120000|150.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.931099|60457249|0.86130000|459.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.945648|60457250|0.86130000|741.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.082572|60457251|0.86140000|115.75000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.195883|60457252|0.86140000|84.25000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.195883|60457253|0.86160000|473.42000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.339631|60457254|0.86160000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.339631|60457255|0.86160000|107.19000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.791504|60457256|0.86170000|12.31000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:14|0.12522|60457257|0.86140000|184.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:14|0.279282|60457258|0.86160000|19.96000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:14|0.37833|60457259|0.86170000|111.11000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:14|0.733753|60457260|0.86160000|0.99000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:14|0.818193|60457261|0.86140000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:15|0.909268|60457262|0.86180000|500.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:15|0.914311|60457263|0.86180000|623.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.305508|60457264|0.86130000|485.31000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.501814|60457265|0.86160000|398.82000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.581294|60457266|0.86160000|13.31000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.603867|60457267|0.86160000|486.69000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.603867|60457268|0.86170000|7406.90000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.603867|60457269|0.86170000|587.73000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.603867|60457270|0.86170000|1518.68000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.118056|60457271|0.86200000|100.30000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.118056|60457272|0.86210000|11.89000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.463884|60457273|0.86220000|21.41000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.540959|60457274|0.86220000|1750.31000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.540959|60457275|0.86220000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.177243|60457276|0.86240000|1672.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.428554|60457277|0.86240000|0.09000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.428554|60457278|0.86260000|0.52000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.428554|60457279|0.86270000|34.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.479196|60457280|0.86240000|610.72000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.479196|60457281|0.86240000|566.38000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.4897|60457282|0.86270000|115.33000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.58104|60457283|0.86210000|155.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.817313|60457284|0.86250000|267.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.955443|60457285|0.86240000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:19|0.015097|60457286|0.86270000|5.47000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:19|0.135709|60457287|0.86260000|168.34000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:20|0.203261|60457288|0.86250000|55.52000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:20|0.383976|60457289|0.86250000|111.08000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:20|0.72087|60457290|0.86240000|50.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:21|0.078028|60457291|0.86220000|54.98000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:21|0.306449|60457292|0.86200000|5.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:21|0.879458|60457293|0.86210000|34.62000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:22|0.990449|60457294|0.86210000|1817.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:22|0.997677|60457295|0.86210000|234.30000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.015595|60457296|0.86210000|0.08000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.517183|60457297|0.86270000|430.44000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.517183|60457298|0.86270000|150.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.517183|60457299|0.86270000|10.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.517183|60457300|0.86270000|2367.34000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.740721|60457301|0.86260000|500.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.740721|60457302|0.86270000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.740721|60457303|0.86290000|125.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.740721|60457304|0.86290000|563.95000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.740721|60457305|0.86290000|1654.45000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.758747|60457306|0.86280000|227.49000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:24|0.325315|60457307|0.86260000|111.21000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:24|0.599452|60457308|0.86230000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:24|0.664757|60457309|0.86240000|100.65000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:25|0.081478|60457310|0.86240000|198.56000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:25|0.143946|60457311|0.86240000|149.22000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:25|0.312132|60457312|0.86230000|217.96000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.059812|60457313|0.86230000|1012.19000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.278367|60457314|0.86230000|279.82000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.278367|60457315|0.86230000|1191.86000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.438852|60457316|0.86230000|8.14000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.438852|60457317|0.86230000|427.74000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.766383|60457318|0.86230000|695.76000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.766383|60457319|0.86230000|85.67000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.871074|60457320|0.86240000|10.42000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.695251|60457321|0.86280000|8.65000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.695251|60457322|0.86290000|124.67000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.695251|60457323|0.86290000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.695251|60457324|0.86290000|21.22000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.695251|60457325|0.86300000|30.51000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.698128|60457326|0.86300000|597.47000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.776129|60457327|0.86280000|403.33000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.794329|60457328|0.86300000|7330.26000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.806543|60457329|0.86290000|334.23000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.857247|60457330|0.86290000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.905638|60457331|0.86290000|82.77000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.972675|60457332|0.86280000|610.44000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:28|0.018283|60457333|0.86280000|1019.23000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:28|0.018283|60457334|0.86280000|1123.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:28|0.073869|60457335|0.86280000|990.70000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:28|0.198411|60457336|0.86290000|1199.99000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.044377|60457337|0.86280000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.054623|60457338|0.86270000|597.47000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.088079|60457339|0.86260000|472.80000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.091222|60457340|0.86260000|727.20000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.163355|60457341|0.86250000|84.02000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.175373|60457342|0.86250000|435.48000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.190583|60457343|0.86250000|406.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.190583|60457344|0.86250000|255.30000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.194151|60457345|0.86250000|1091.53000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.303547|60457346|0.86250000|675.92000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.329097|60457347|0.86250000|21.37000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.329165|60457348|0.86220000|100.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.329165|60457349|0.86210000|3600.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.329165|60457350|0.86200000|618.57000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.709495|60457351|0.86240000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.737764|60457352|0.86250000|502.71000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.754083|60457353|0.86260000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.754083|60457354|0.86260000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.754083|60457355|0.86270000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.754083|60457356|0.86270000|262.21000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.75429|60457357|0.86270000|937.79000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.75429|60457358|0.86270000|497.57000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.75429|60457359|0.86290000|0.01000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.984997|60457360|0.86300000|10.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:30|0.317175|60457361|0.86290000|2086.49000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:30|0.782516|60457362|0.86260000|2318.84000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:30|0.946681|60457363|0.86240000|2321.52000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.578759|60457364|0.86250000|144.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.578759|60457365|0.86250000|133.32000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.851707|60457366|0.86220000|5.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:32|0.070806|60457367|0.86230000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:32|0.070806|60457368|0.86230000|594.06000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:32|0.070806|60457369|0.86230000|198.07000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:32|0.070806|60457370|0.86240000|7.87000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:32|0.091175|60457371|0.86240000|284.44000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:32|0.44283|60457372|0.86250000|182.98000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.565774|60457373|0.86220000|1123.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.570185|60457374|0.86240000|50.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.873673|60457375|0.86230000|770.06000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.882815|60457376|0.86230000|601.38000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.903347|60457377|0.86230000|35.23000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.914651|60457378|0.86220000|751.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:34|0.375068|60457379|0.86200000|114.38000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:34|0.950574|60457380|0.86220000|100.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:35|0.484143|60457381|0.86230000|33.36000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:36|0.120402|60457382|0.86230000|160.01000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:36|0.528515|60457383|0.86240000|220.36000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:36|0.60675|60457384|0.86230000|606.68000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:37|0.020926|60457385|0.86190000|2548.30000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:37|0.020926|60457386|0.86200000|1489.49000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:38|0.193028|60457387|0.86210000|10.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:38|0.257176|60457388|0.86220000|57.41000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:38|0.839493|60457389|0.86240000|10.39000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.20704|60457390|0.86240000|37.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.409206|60457391|0.86230000|2.32000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.461643|60457392|0.86200000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.470462|60457393|0.86230000|910.22000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:39|0.577041|60457394|0.86220000|1137.77000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:40|0.079685|60457395|0.86220000|100.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:40|0.826384|60457396|0.86250000|17.99000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:41|0.911398|60457397|0.86230000|346.17000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:42|0.889231|60457398|0.86210000|110.79000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:43|0.503135|60457399|0.86210000|111.90000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:43|0.61243|60457400|0.86210000|977.31000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:43|0.61243|60457401|0.86220000|608.39000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:43|0.61243|60457402|0.86220000|2547.87000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:43|0.61243|60457403|0.86230000|1553.83000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:44|0.196107|60457404|0.86220000|50.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:44|0.748846|60457405|0.86230000|221.86000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:45|0.279796|60457406|0.86230000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:45|0.421113|60457407|0.86230000|27.15000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:46|0.171013|60457408|0.86210000|1498.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:46|0.183549|60457409|0.86220000|110.80000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:46|0.318608|60457410|0.86220000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:47|0.679535|60457411|0.86260000|1.57000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:48|0.076593|60457412|0.86250000|18.03000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:48|0.201801|60457413|0.86260000|1357.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:48|0.212911|60457414|0.86260000|729.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:48|0.220629|60457415|0.86270000|111.90000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:48|0.397274|60457416|0.86270000|227.25000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:48|0.449685|60457417|0.86270000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:48|0.968621|60457418|0.86260000|1199.99000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:49|0.275325|60457419|0.86250000|280.90000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:49|0.318314|60457420|0.86260000|55.38000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:49|0.643114|60457421|0.86260000|46.14000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:50|0.225154|60457422|0.86250000|0.07000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:50|0.225154|60457423|0.86240000|949.93000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:50|0.690215|60457424|0.86260000|111.90000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:50|0.860682|60457425|0.86260000|150.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092391|60457426|0.86270000|86.87000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092391|60457427|0.86290000|166.79000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092391|60457428|0.86300000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092391|60457429|0.86300000|1702.53000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092391|60457430|0.86310000|21.25000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092391|60457431|0.86310000|101.97000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092391|60457432|0.86320000|24.82000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092391|60457433|0.86320000|3600.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.092391|60457434|0.86320000|5664.36000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.165364|60457435|0.86300000|474.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:52|0.116858|60457436|0.86260000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:52|0.153596|60457437|0.86290000|1199.99000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:52|0.267872|60457438|0.86290000|1199.89000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:52|0.475744|60457439|0.86280000|119.68000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:52|0.782987|60457440|0.86280000|1123.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.011158|60457441|0.86290000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.144151|60457442|0.86270000|392.02000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.144151|60457443|0.86270000|139.85000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.158068|60457444|0.86260000|3600.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.162492|60457445|0.86250000|1494.52000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.179918|60457446|0.86270000|3600.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.179918|60457447|0.86270000|400.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.535551|60457448|0.86240000|5.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:54|0.386732|60457449|0.86250000|90.46000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:58|0.057938|60457450|0.86260000|341.14000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:58|0.083361|60457451|0.86260000|158.86000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:58|0.324988|60457452|0.86280000|400.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:58|0.324988|60457453|0.86290000|168.22000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:58|0.80218|60457454|0.86260000|10.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:59|0.756274|60457455|0.86240000|1086.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:59|0.764023|60457456|0.86240000|1000.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.422847|60457457|0.86300000|222.20000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.422847|60457458|0.86310000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.422847|60457459|0.86330000|0.08000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.562502|60457460|0.86300000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.74287|60457461|0.86300000|27.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.747323|60457462|0.86290000|233.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.747323|60457463|0.86290000|383.33000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.781422|60457464|0.86290000|816.67000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.830416|60457465|0.86280000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.830416|60457466|0.86280000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.844226|60457467|0.86270000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.917246|60457468|0.86260000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.917246|60457469|0.86260000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.975352|60457470|0.86250000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.975352|60457471|0.86250000|57.97000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.975352|60457472|0.86250000|153.26000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:01|0.321106|60457473|0.86220000|1.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:01|0.344541|60457474|0.86210000|579.11000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:02|0.340928|60457475|0.86250000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:02|0.340928|60457476|0.86250000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:02|0.478283|60457477|0.86260000|1759.15000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.078938|60457478|0.86290000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.078938|60457479|0.86300000|225.46000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.113193|60457480|0.86300000|25.74000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.380773|60457481|0.86290000|83.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.435859|60457482|0.86290000|27.12000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.553558|60457483|0.86300000|101.45000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.553558|60457484|0.86300000|170.96000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.584753|60457485|0.86310000|1716.71000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:04|0.520117|60457486|0.86320000|166.69000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:04|0.520117|60457487|0.86330000|199.92000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:04|0.520117|60457488|0.86330000|1431.44000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:04|0.771021|60457489|0.86310000|55.76000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:05|0.401889|60457490|0.86300000|0.63000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:05|0.704105|60457491|0.86300000|2085.87000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.014993|60457492|0.86320000|156.02000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.122183|60457493|0.86330000|2011.69000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.122445|60457494|0.86330000|9052.80000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.132953|60457495|0.86330000|5984.80000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.150835|60457496|0.86330000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.169143|60457497|0.86330000|30137.21000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.175581|60457498|0.86330000|3531.38000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.185551|60457499|0.86330000|5503.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.198497|60457500|0.86330000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.198834|60457501|0.86330000|1096.20000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.208975|60457502|0.86330000|12106.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.224331|60457503|0.86330000|2816.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.226099|60457504|0.86330000|5275.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.247127|60457505|0.86330000|9373.20000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.253019|60457506|0.86330000|4114.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.265007|60457507|0.86330000|1864.39000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.272535|60457508|0.86330000|1874.31000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.272759|60457509|0.86330000|6377.80000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.272785|60457510|0.86330000|743.20000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.273045|60457511|0.86330000|4067.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294365|60457512|0.86330000|15276.58000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457513|0.86330000|4139.05000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457514|0.86330000|17.82000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457515|0.86340000|35.96000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457516|0.86340000|21.45000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457517|0.86340000|58.75000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457518|0.86340000|35.94000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457519|0.86340000|10.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457520|0.86340000|14.37000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457521|0.86350000|35.94000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457522|0.86350000|17.71000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.294646|60457523|0.86350000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.320857|60457524|0.86360000|5.13000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.320857|60457525|0.86360000|23.36000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.320857|60457526|0.86360000|1796.31000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.330414|60457527|0.86360000|1041.58000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.866024|60457528|0.86340000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.953392|60457529|0.86350000|1000.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.953392|60457530|0.86350000|200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.260244|60457531|0.86350000|65.72000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.642807|60457532|0.86350000|10.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.153189|60457533|0.86350000|91.35000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.188483|60457534|0.86350000|55.34000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.67556|60457535|0.86340000|553.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.931525|60457536|0.86320000|1172.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.931525|60457537|0.86320000|1071.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.300648|60457538|0.86370000|115.79000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.300648|60457539|0.86370000|0.52000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.300648|60457540|0.86380000|37.58000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.300648|60457541|0.86390000|125.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.300648|60457542|0.86390000|100.98000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.308374|60457543|0.86390000|1768.33000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.308374|60457544|0.86390000|125.19000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.857281|60457545|0.86380000|790.70000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.384161|60457546|0.86390000|23.31000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.66793|60457547|0.86400000|150.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.679034|60457548|0.86410000|30.38000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.679034|60457549|0.86410000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.679034|60457550|0.86420000|64.62000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.777219|60457551|0.86420000|43.94000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:11|0.028764|60457552|0.86420000|26.85000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:11|0.311869|60457553|0.86420000|55.38000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:11|0.543595|60457554|0.86420000|1136.53000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:11|0.974789|60457555|0.86420000|645.37000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:11|0.974789|60457556|0.86430000|1109.26000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.005457|60457557|0.86430000|90.74000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.005457|60457558|0.86430000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.123016|60457559|0.86430000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.196222|60457560|0.86440000|35.21000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.196222|60457561|0.86440000|10.80000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.210091|60457562|0.86450000|0.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.355991|60457563|0.86460000|58.97000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.355991|60457564|0.86460000|33.44000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.355991|60457565|0.86460000|10.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.355991|60457566|0.86460000|164.09000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.607396|60457567|0.86460000|1807.14000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.607396|60457568|0.86470000|59.17000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.607396|60457569|0.86480000|583.98000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.607396|60457570|0.86480000|0.52000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.607396|60457571|0.86480000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.607396|60457572|0.86490000|200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.622375|60457573|0.86500000|568.29000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.625575|60457574|0.86500000|1338.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.886745|60457575|0.86500000|359.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.974665|60457576|0.86500000|604.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.983436|60457577|0.86500000|115.61000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.990475|60457578|0.86500000|467.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.025754|60457579|0.86500000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.093512|60457580|0.86500000|389.30000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.129907|60457581|0.86500000|1966.91000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.140876|60457582|0.86500000|46258.59000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.140876|60457583|0.86500000|9.18000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.140876|60457584|0.86500000|10000.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.203839|60457585|0.86510000|33.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.203839|60457586|0.86510000|0.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.203839|60457587|0.86520000|5.93000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.203839|60457588|0.86520000|41.63000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.203839|60457589|0.86520000|34.29000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.480121|60457590|0.86500000|91.46000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.503808|60457591|0.86490000|4799.60000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.524855|60457592|0.86500000|265.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.53348|60457593|0.86490000|144.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.670507|60457594|0.86480000|54.83000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.729738|60457595|0.86470000|184.30000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.835103|60457596|0.86470000|0.02000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.835103|60457597|0.86470000|182.78000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.532354|60457598|0.86510000|54.83000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.544315|60457599|0.86510000|111.90000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.96865|60457600|0.86510000|215.24000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.050532|60457601|0.86510000|177.17000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.075626|60457602|0.86500000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.480048|60457603|0.86470000|1071.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.480048|60457604|0.86470000|1891.81000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.040028|60457605|0.86490000|10.39000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.290278|60457606|0.86460000|1070.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.076789|60457607|0.86450000|227.02000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.23155|60457608|0.86450000|179.27000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.295225|60457609|0.86460000|21.35000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.339539|60457610|0.86460000|32.28000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.373332|60457611|0.86450000|304.25000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.613072|60457612|0.86420000|5.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.672447|60457613|0.86410000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.672447|60457614|0.86410000|500.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.672447|60457615|0.86400000|490.36000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.740002|60457616|0.86410000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.859463|60457617|0.86420000|15.58000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.95801|60457618|0.86440000|2313.40000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.25165|60457619|0.86410000|5980.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.325082|60457620|0.86390000|1071.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.325082|60457621|0.86390000|1172.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.325082|60457622|0.86390000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.325082|60457623|0.86390000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.553532|60457624|0.86370000|27.07000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.687648|60457625|0.86370000|45.39000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.702534|60457626|0.86370000|521.91000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.843144|60457627|0.86370000|1172.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.034238|60457628|0.86420000|75.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.034238|60457629|0.86430000|3600.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.034238|60457630|0.86430000|1973.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.034238|60457631|0.86440000|3600.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.034238|60457632|0.86440000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.034238|60457633|0.86440000|1728.59000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.034238|60457634|0.86450000|3600.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.034238|60457635|0.86460000|2476.55000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.122906|60457636|0.86420000|867.41000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.525082|60457637|0.86420000|50.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.772281|60457638|0.86410000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.865568|60457639|0.86400000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.891959|60457640|0.86380000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:21|0.113092|60457641|0.86360000|115.79000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:21|0.383349|60457642|0.86370000|1071.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:21|0.827066|60457643|0.86350000|126.70000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:21|0.827195|60457644|0.86350000|0.06000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:21|0.901486|60457645|0.86350000|1607.20000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:21|0.901486|60457646|0.86350000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.068413|60457647|0.86350000|1172.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.074459|60457648|0.86350000|240.11000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.208397|60457649|0.86380000|2033.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.646225|60457650|0.86350000|115.24000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:23|0.758023|60457651|0.86360000|5.91000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:24|0.050867|60457652|0.86400000|284.15000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.129702|60457653|0.86390000|1071.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.129702|60457654|0.86390000|62.92000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.180942|60457655|0.86400000|1688.70000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.184289|60457656|0.86400000|0.09000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.184289|60457657|0.86430000|22.94000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.289339|60457658|0.86400000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:27|0.432231|60457659|0.86410000|10.39000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.073277|60457660|0.86420000|50.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.106022|60457661|0.86420000|1150.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.106022|60457662|0.86420000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.120449|60457663|0.86430000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.309684|60457664|0.86430000|274.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.52282|60457665|0.86430000|43.80000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.820656|60457666|0.86440000|1972.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.868776|60457667|0.86440000|0.03000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:29|0.156129|60457668|0.86440000|111.70000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:29|0.887689|60457669|0.86400000|21.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.136105|60457670|0.86400000|531.15000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.140324|60457671|0.86400000|620.25000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.140324|60457672|0.86400000|280.78000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.313653|60457673|0.86390000|1195.48000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.930676|60457674|0.86340000|17.32000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.941365|60457675|0.86330000|5.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.941365|60457676|0.86330000|15.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:31|0.099986|60457677|0.86340000|1016.03000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:31|0.736354|60457678|0.86370000|4.63000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.247322|60457679|0.86390000|387.84000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.135554|60457680|0.86350000|224.78000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.264129|60457681|0.86350000|1134.42000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.449486|60457682|0.86350000|27.09000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.828063|60457683|0.86350000|37.89000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.94507|60457684|0.86360000|11.52000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.032773|60457685|0.86350000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.032773|60457686|0.86350000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.032773|60457687|0.86350000|247.68000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.286816|60457688|0.86360000|1117.84000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.369511|60457689|0.86360000|70.64000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.675526|60457690|0.86400000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.675526|60457691|0.86400000|45.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.239195|60457692|0.86370000|400.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.759742|60457693|0.86360000|115.23000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.939095|60457694|0.86370000|70.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:36|0.189528|60457695|0.86360000|210.06000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:36|0.811999|60457696|0.86340000|147.73000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:36|0.829812|60457697|0.86340000|125.04000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.232704|60457698|0.86330000|1484.60000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.232704|60457699|0.86330000|268.38000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.269124|60457700|0.86320000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.295627|60457701|0.86300000|196.26000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.790817|60457702|0.86360000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.790817|60457703|0.86360000|1710.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:38|0.039446|60457704|0.86340000|392.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:39|0.094605|60457705|0.86320000|1172.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:39|0.094605|60457706|0.86330000|1071.49000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.081485|60457707|0.86340000|10.27000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.173369|60457708|0.86350000|567.70000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.403678|60457709|0.86350000|503.80000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.403678|60457710|0.86360000|236.09000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.403678|60457711|0.86370000|415.17000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.44085|60457712|0.86350000|274.37000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:42|0.032838|60457713|0.86360000|166.21000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:42|0.592639|60457714|0.86340000|72.17000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:42|0.964214|60457715|0.86330000|1.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.004229|60457716|0.86320000|144.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.136637|60457717|0.86300000|5.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.136637|60457718|0.86300000|1485.14000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.217627|60457719|0.86290000|50.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.324339|60457720|0.86290000|139.39000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.346595|60457721|0.86290000|451.86000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.41086|60457722|0.86280000|200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.41086|60457723|0.86280000|974.73000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.431361|60457724|0.86290000|1441.75000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.565856|60457725|0.86300000|111.79000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:44|0.038041|60457726|0.86280000|318.53000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:44|0.395256|60457727|0.86290000|1071.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:44|0.395256|60457728|0.86320000|263.13000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:44|0.395256|60457729|0.86320000|665.37000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:44|0.479773|60457730|0.86310000|325.10000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:44|0.98018|60457731|0.86320000|1000.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:45|0.236156|60457732|0.86300000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:45|0.236156|60457733|0.86300000|262.01000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:45|0.293617|60457734|0.86300000|17.28000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:45|0.422048|60457735|0.86300000|1607.20000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:45|0.422048|60457736|0.86300000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:45|0.422048|60457737|0.86300000|405.82000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:45|0.439151|60457738|0.86320000|79.96000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:45|0.547502|60457739|0.86300000|28.82000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.336197|60457740|0.86340000|453.69000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.36373|60457741|0.86310000|502.71000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.538315|60457742|0.86310000|230.46000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.863479|60457743|0.86340000|5.41000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:47|0.973807|60457744|0.86330000|1000.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:48|0.259418|60457745|0.86330000|567.11000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:48|0.382837|60457746|0.86320000|1333.92000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:48|0.432005|60457747|0.86330000|111.79000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.308009|60457748|0.86360000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.436964|60457749|0.86410000|217.47000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.446003|60457750|0.86400000|44.97000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.510649|60457751|0.86370000|5.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.847232|60457752|0.86390000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:51|0.219238|60457753|0.86410000|55.34000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:51|0.44269|60457754|0.86370000|572.20000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:51|0.44269|60457755|0.86370000|67.89000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:51|0.87667|60457756|0.86370000|1135.66000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.404289|60457757|0.86350000|567.11000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.458813|60457758|0.86410000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.467065|60457759|0.86420000|400.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.470675|60457760|0.86420000|1561.27000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.470675|60457761|0.86430000|10.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.470675|60457762|0.86430000|101.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.470675|60457763|0.86430000|1704.87000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.470675|60457764|0.86450000|332.76000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.470675|60457765|0.86450000|122.69000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.535034|60457766|0.86460000|1959.85000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.535065|60457767|0.86450000|1120.61000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.543617|60457768|0.86450000|79.39000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.543617|60457769|0.86440000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.543617|60457770|0.86430000|5479.39000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.561838|60457771|0.86450000|9000.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.563758|60457772|0.86440000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.563758|60457773|0.86430000|2320.61000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.75896|60457774|0.86450000|67.14000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.75896|60457775|0.86440000|76.86000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.784566|60457776|0.86450000|3600.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.792844|60457777|0.86460000|0.01000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.792844|60457778|0.86480000|200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.809245|60457779|0.86450000|196.53000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.809245|60457780|0.86450000|5400.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.959574|60457781|0.86470000|825.98000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.964213|60457782|0.86470000|1577.82000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:52|0.97049|60457783|0.86460000|1001.57000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.086589|60457784|0.86470000|1200.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.113093|60457785|0.86450000|1444.41000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.113115|60457786|0.86450000|12.71000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.149264|60457787|0.86480000|10.38000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.874975|60457788|0.86460000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.892801|60457789|0.86460000|5.88000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.040949|60457790|0.86460000|227.02000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.056727|60457791|0.86460000|972.98000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.056727|60457792|0.86470000|163.84000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.411284|60457793|0.86470000|575.35000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.909381|60457794|0.86450000|1468.22000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.929722|60457795|0.86450000|671.78000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.989238|60457796|0.86440000|20.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.044361|60457797|0.86440000|1180.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.044361|60457798|0.86440000|242.93000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.044361|60457799|0.86430000|1200.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.044361|60457800|0.86430000|1201.88000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.068353|60457801|0.86440000|111.79000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.133018|60457802|0.86430000|1123.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.166881|60457803|0.86410000|5.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.166881|60457804|0.86400000|1776.30000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.166881|60457805|0.86400000|399.58000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.166881|60457806|0.86400000|168.55000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.220076|60457807|0.86410000|262.70000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.351256|60457808|0.86390000|1269.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.386236|60457809|0.86390000|32.28000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.791573|60457810|0.86420000|196.84000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.791573|60457811|0.86430000|63.07000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.795026|60457812|0.86430000|146.10000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.795026|60457813|0.86430000|2274.17000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.795302|60457814|0.86390000|1546.80000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.795302|60457815|0.86390000|529.38000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.795302|60457816|0.86380000|915.80000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.795302|60457817|0.86380000|3600.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.795302|60457818|0.86370000|3600.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.795302|60457819|0.86360000|4808.02000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:56|0.131606|60457820|0.86410000|221.68000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:56|0.139939|60457821|0.86420000|111.81000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:56|0.873321|60457822|0.86420000|1199.99000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:58|0.084725|60457823|0.86440000|115.11000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:58|0.52374|60457824|0.86450000|1.83000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:58|0.667813|60457825|0.86430000|1498.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.127888|60457826|0.86400000|252.72000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.281272|60457827|0.86390000|29.01000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.352474|60457828|0.86370000|5.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.352474|60457829|0.86360000|608.76000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.352474|60457830|0.86350000|1.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.352474|60457831|0.86350000|3600.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.352474|60457832|0.86340000|1009.66000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.352474|60457833|0.86340000|3600.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.352474|60457834|0.86340000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.352474|60457835|0.86340000|84.29000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.201188|60457836|0.86370000|1.16000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.649849|60457837|0.86340000|23.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.649849|60457838|0.86340000|1482.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.752781|60457839|0.86330000|3500.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.84889|60457840|0.86320000|100.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.993823|60457841|0.86320000|1204.78000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:01|0.104804|60457842|0.86320000|1121.88000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:01|0.113598|60457843|0.86320000|389.54000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:01|0.271132|60457844|0.86320000|2426.60000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:01|0.867856|60457845|0.86370000|5.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:01|0.867856|60457846|0.86390000|106.84000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:02|0.413685|60457847|0.86350000|1135.82000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:02|0.571778|60457848|0.86340000|306.50000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:02|0.571778|60457849|0.86340000|116.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:02|0.837002|60457850|0.86320000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:02|0.837002|60457851|0.86320000|1483.04000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:02|0.871666|60457852|0.86300000|1000.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:03|0.527773|60457853|0.86280000|50.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:03|0.688823|60457854|0.86280000|217.99000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:03|0.877583|60457855|0.86320000|8.14000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:04|0.095855|60457856|0.86300000|55.32000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:05|0.458924|60457857|0.86290000|53.50000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.089591|60457858|0.86340000|2316.16000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.181413|60457859|0.86340000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.572282|60457860|0.86340000|35.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.612645|60457861|0.86330000|2140.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.884955|60457862|0.86320000|2316.16000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.902191|60457863|0.86310000|1479.70000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.906964|60457864|0.86310000|0.05000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.924839|60457865|0.86280000|1289.12000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.924839|60457866|0.86280000|165.17000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.924839|60457867|0.86280000|427.44000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.984225|60457868|0.86280000|112.10000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.984225|60457869|0.86280000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.984225|60457870|0.86280000|4224.30000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.994808|60457871|0.86290000|213.87000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.994808|60457872|0.86290000|539.58000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:08|0.267066|60457873|0.86290000|3.08000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:09|0.019415|60457874|0.86280000|2816.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:09|0.019415|60457875|0.86280000|68.51000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:09|0.059146|60457876|0.86280000|41.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:09|0.414102|60457877|0.86290000|337.11000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:10|0.600897|60457878|0.86290000|14.27000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:10|0.666705|60457879|0.86280000|1479.50000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:10|0.99022|60457880|0.86280000|283.85000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:12|0.179766|60457881|0.86280000|400.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:12|0.475106|60457882|0.86280000|6.43000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.509756|60457883|0.86280000|185.75000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.509756|60457884|0.86280000|268.62000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.998715|60457885|0.86340000|10.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:15|0.99871|60457886|0.86340000|20.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.045224|60457887|0.86340000|262.19000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.045224|60457888|0.86340000|144.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.197477|60457889|0.86320000|12.74000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.201626|60457890|0.86330000|947.08000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.319376|60457891|0.86320000|230.41000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.352068|60457892|0.86300000|2816.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.445924|60457893|0.86310000|2816.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.66644|60457894|0.86300000|1584.26000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.703319|60457895|0.86330000|15.93000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.770404|60457896|0.86340000|170.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.770404|60457897|0.86350000|981.77000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.88533|60457898|0.86350000|460.92000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.993664|60457899|0.86340000|83.06000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.993664|60457900|0.86350000|86.19000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:17|0.485164|60457901|0.86300000|2140.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:17|0.485164|60457902|0.86300000|284.40000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:17|0.736522|60457903|0.86280000|1479.60000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:18|0.351836|60457904|0.86290000|50.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:18|0.516693|60457905|0.86290000|682.13000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:18|0.52006|60457906|0.86290000|715.75000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.411949|60457907|0.86300000|19.09000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.490413|60457908|0.86290000|462.32000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.50376|60457909|0.86280000|0.07000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.50376|60457910|0.86280000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.577963|60457911|0.86270000|200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.971603|60457912|0.86270000|26.84000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.013296|60457913|0.86270000|43.80000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.189835|60457914|0.86270000|33.09000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.817892|60457915|0.86280000|128.24000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.817892|60457916|0.86290000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.817892|60457917|0.86290000|400.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.817892|60457918|0.86300000|3951.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:21|0.387225|60457919|0.86300000|10.38000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:21|0.54014|60457920|0.86300000|10.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.316846|60457921|0.86310000|54.79000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:23|0.032349|60457922|0.86300000|10.38000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:23|0.146821|60457923|0.86320000|35.74000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:23|0.319837|60457924|0.86320000|404.65000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:23|0.496599|60457925|0.86330000|567.89000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:23|0.539261|60457926|0.86330000|47.71000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:24|0.091163|60457927|0.86340000|115.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:25|0.406528|60457928|0.86340000|454.27000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:26|0.890815|60457929|0.86340000|174.87000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:27|0.062896|60457930|0.86380000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:27|0.062896|60457931|0.86400000|30.41000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:27|0.901272|60457932|0.86340000|20.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:27|0.96987|60457933|0.86340000|144.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:28|0.159871|60457934|0.86320000|2816.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:28|0.159871|60457935|0.86340000|1199.99000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:28|0.159989|60457936|0.86340000|0.01000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:28|0.159989|60457937|0.86340000|2877.27000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:28|0.324948|60457938|0.86330000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:28|0.324948|60457939|0.86350000|503.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:28|0.526498|60457940|0.86320000|1199.99000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:28|0.887717|60457941|0.86300000|34.42000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:29|0.038657|60457942|0.86310000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:29|0.573067|60457943|0.86350000|279.01000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:29|0.65383|60457944|0.86360000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:29|0.658099|60457945|0.86360000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:30|0.667047|60457946|0.86350000|129.22000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:30|0.667047|60457947|0.86360000|20.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:31|0.844146|60457948|0.86380000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:32|0.100575|60457949|0.86400000|28.84000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:32|0.324592|60457950|0.86360000|400.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:32|0.328373|60457951|0.86350000|2142.62000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:33|0.405591|60457952|0.86390000|174.11000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:33|0.405591|60457953|0.86390000|1965.79000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:33|0.596975|60457954|0.86390000|0.05000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:33|0.596975|60457955|0.86410000|10.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:33|0.596975|60457956|0.86410000|557.84000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.48122|60457957|0.86420000|1966.39000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.48122|60457958|0.86430000|307.07000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.76934|60457959|0.86410000|298.59000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:36|0.709496|60457960|0.86400000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:36|0.709496|60457961|0.86400000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:36|0.709496|60457962|0.86400000|233.44000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:36|0.933064|60457963|0.86410000|934.29000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:37|0.220174|60457964|0.86410000|27.10000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:37|0.927866|60457965|0.86430000|39.19000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:38|0.15724|60457966|0.86420000|21.13000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:38|0.412785|60457967|0.86400000|275.50000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:38|0.471684|60457968|0.86400000|230.32000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:39|0.053457|60457969|0.86400000|1135.79000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:39|0.087696|60457970|0.86400000|405.82000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:39|0.745989|60457971|0.86410000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:39|0.745989|60457972|0.86400000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:39|0.745989|60457973|0.86400000|555.33000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:39|0.745989|60457974|0.86400000|3428.57000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.132939|60457975|0.86440000|1958.98000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.133792|60457976|0.86440000|0.01000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.200465|60457977|0.86450000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.447101|60457978|0.86470000|55.37000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.776924|60457979|0.86420000|85.85000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.789073|60457980|0.86430000|1199.99000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.99198|60457981|0.86420000|1286.65000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.077945|60457982|0.86420000|575.53000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.094597|60457983|0.86430000|504.74000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.097988|60457984|0.86420000|330.62000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.097988|60457985|0.86430000|674.09000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.282658|60457986|0.86420000|20.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:42|0.423862|60457987|0.86440000|50.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:42|0.512672|60457988|0.86430000|116.44000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:42|0.539634|60457989|0.86420000|174.42000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:42|0.539634|60457990|0.86410000|505.89000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:42|0.539634|60457991|0.86410000|491.58000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:42|0.539791|60457992|0.86410000|2049.39000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.096556|60457993|0.86420000|347.08000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.358841|60457994|0.86420000|122.27000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.432236|60457995|0.86440000|8.51000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.458254|60457996|0.86440000|27.10000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:44|0.119884|60457997|0.86440000|283.95000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:44|0.937965|60457998|0.86420000|812.30000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:44|0.937965|60457999|0.86430000|323.49000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:45|0.22184|60458000|0.86410000|173.01000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:45|0.22184|60458001|0.86400000|468.53000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:45|0.22184|60458002|0.86390000|163.25000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:45|0.22184|60458003|0.86390000|400.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:45|0.22184|60458004|0.86380000|2270.21000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:45|0.580364|60458005|0.86430000|50.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:45|0.962655|60458006|0.86430000|577.34000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:46|0.384879|60458007|0.86430000|1135.53000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:47|0.176599|60458008|0.86440000|110.85000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:47|0.21534|60458009|0.86440000|111.83000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:47|0.64006|60458010|0.86430000|355.98000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:47|0.64006|60458011|0.86440000|2541.10000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:47|0.64006|60458012|0.86440000|400.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:47|0.64006|60458013|0.86440000|896.34000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:48|0.123562|60458014|0.86420000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:48|0.123562|60458015|0.86430000|503.48000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:48|0.556237|60458016|0.86410000|50.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:48|0.564384|60458017|0.86410000|75.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:49|0.634817|60458018|0.86410000|125.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:49|0.634817|60458019|0.86410000|264.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:49|0.634817|60458020|0.86420000|611.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:49|0.74161|60458021|0.86410000|102.05000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:50|0.044596|60458022|0.86430000|111.67000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:50|0.537897|60458023|0.86400000|94.20000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:50|0.992352|60458024|0.86410000|111.67000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:51|0.127738|60458025|0.86410000|101.34000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:51|0.127738|60458026|0.86420000|9.39000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:52|0.437099|60458027|0.86400000|111.71000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:52|0.729981|60458028|0.86400000|12.83000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:52|0.773384|60458029|0.86400000|2.30000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:52|0.840733|60458030|0.86380000|660.47000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.129678|60458031|0.86380000|232.56000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.290991|60458032|0.86390000|340.74000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.522293|60458033|0.86390000|55.28000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.690459|60458034|0.86380000|421.44000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:54|0.393214|60458035|0.86400000|4.62000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:55|0.193331|60458036|0.86420000|77.14000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:55|0.877314|60458037|0.86430000|111.67000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:55|0.913524|60458038|0.86430000|1737.47000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.312376|60458039|0.86430000|125.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.427234|60458040|0.86420000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.440718|60458041|0.86440000|5.76000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.567545|60458042|0.86400000|900.61000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.717586|60458043|0.86400000|47.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.861779|60458044|0.86420000|1678.57000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.330218|60458045|0.86430000|246.91000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.34113|60458046|0.86430000|953.09000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.417541|60458047|0.86440000|4.62000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.522914|60458048|0.86440000|159.67000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.522914|60458049|0.86440000|1219.48000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.633798|60458050|0.86440000|734.46000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.633798|60458051|0.86440000|423.28000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.639042|60458052|0.86440000|1029.23000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.648239|60458053|0.86440000|1088.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.648239|60458054|0.86440000|162.53000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.648239|60458055|0.86450000|17.81000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.652005|60458056|0.86450000|1073.56000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.666473|60458057|0.86450000|108.63000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.117814|60458058|0.86450000|424.65000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.240229|60458059|0.86470000|144.63000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.240229|60458060|0.86470000|786.69000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.240229|60458061|0.86480000|203.15000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.267059|60458062|0.86460000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.267059|60458063|0.86450000|800.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.0228|60458064|0.86470000|106.84000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.068869|60458065|0.86460000|1000.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.068869|60458066|0.86460000|5000.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.148545|60458067|0.86430000|144.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.154874|60458068|0.86440000|934.62000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.170663|60458069|0.86430000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.398468|60458070|0.86440000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.398468|60458071|0.86450000|250.90000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.39888|60458072|0.86450000|4507.51000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.398946|60458073|0.86450000|4241.59000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.398946|60458074|0.86450000|2541.07000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.398946|60458075|0.86450000|1783.13000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.618117|60458076|0.86440000|111.67000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:00|0.266689|60458077|0.86440000|92.61000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:00|0.266689|60458078|0.86440000|1058.51000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:00|0.783387|60458079|0.86450000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:00|0.92699|60458080|0.86450000|73.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:01|0.905672|60458081|0.86450000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.797831|60458082|0.86450000|268.63000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.797831|60458083|0.86450000|363.74000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.901391|60458084|0.86460000|283.29000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.904955|60458085|0.86470000|55.27000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:03|0.950112|60458086|0.86480000|166.04000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:04|0.00971|60458087|0.86470000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:04|0.270423|60458088|0.86450000|63.18000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:04|0.48752|60458089|0.86480000|22.75000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.2268|60458090|0.86470000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.2268|60458091|0.86470000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.271244|60458092|0.86480000|226.78000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.608564|60458093|0.86470000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.608564|60458094|0.86480000|973.22000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.608564|60458095|0.86480000|139.46000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.668557|60458096|0.86480000|55.27000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:06|0.124246|60458097|0.86470000|718.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:06|0.124246|60458098|0.86470000|2140.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:06|0.124246|60458099|0.86470000|1123.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:06|0.535029|60458100|0.86480000|10.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:06|0.577074|60458101|0.86470000|287.01000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:06|0.975679|60458102|0.86470000|248.13000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:07|0.081694|60458103|0.86480000|55.26000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:07|0.329497|60458104|0.86480000|147.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:07|0.413111|60458105|0.86480000|226.78000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:07|0.463623|60458106|0.86480000|3.01000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:07|0.470743|60458107|0.86480000|55.27000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:08|0.216197|60458108|0.86480000|504.61000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:08|0.429487|60458109|0.86490000|10.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:08|0.429487|60458110|0.86490000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:08|0.429487|60458111|0.86490000|43.22000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:08|0.889493|60458112|0.86490000|1905.84000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:09|0.781595|60458113|0.86480000|183.80000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:09|0.942728|60458114|0.86490000|1337.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:09|0.942728|60458115|0.86490000|231.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:09|0.942728|60458116|0.86500000|142.21000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.023909|60458117|0.86500000|6.41000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.158624|60458118|0.86490000|2140.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.307304|60458119|0.86480000|1016.20000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.696441|60458120|0.86480000|647.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.298488|60458121|0.86500000|55.26000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.298716|60458122|0.86480000|445.84000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.352735|60458123|0.86490000|1123.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.508724|60458124|0.86460000|20.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.588186|60458125|0.86480000|572.80000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.610066|60458126|0.86480000|3600.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.674606|60458127|0.86490000|867.75000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.740131|60458128|0.86450000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.747606|60458129|0.86490000|27.06000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.183661|60458130|0.86450000|263.05000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.388913|60458131|0.86460000|147.72000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.666893|60458132|0.86430000|5.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.680767|60458133|0.86410000|81.96000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.7356|60458134|0.86420000|1199.99000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.043217|60458135|0.86400000|182.47000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.119946|60458136|0.86380000|8860.87000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.120007|60458137|0.86400000|50.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.135741|60458138|0.86380000|411.20000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.425319|60458139|0.86390000|2541.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.727869|60458140|0.86410000|10.37000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:14|0.398245|60458141|0.86400000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:14|0.576534|60458142|0.86410000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:14|0.576534|60458143|0.86400000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:14|0.909744|60458144|0.86410000|271.95000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:14|0.909744|60458145|0.86410000|548.08000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:15|0.264561|60458146|0.86410000|82.75000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:15|0.264561|60458147|0.86410000|144.01000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.176554|60458148|0.86380000|3500.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.180097|60458149|0.86380000|1500.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.188956|60458150|0.86380000|5000.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.192027|60458151|0.86380000|2143.25000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.192027|60458152|0.86380000|9.95000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.196022|60458153|0.86380000|0.05000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.226918|60458154|0.86370000|4224.30000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.265708|60458155|0.86380000|2.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.361491|60458156|0.86360000|230.44000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.411675|60458157|0.86350000|1491.35000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.413271|60458158|0.86370000|4500.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.455519|60458159|0.86360000|5000.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.555869|60458160|0.86360000|1199.99000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:17|0.123236|60458161|0.86340000|102.72000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:17|0.302151|60458162|0.86370000|10.37000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458163|0.86370000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458164|0.86380000|2140.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458165|0.86380000|1498.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458166|0.86380000|163.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458167|0.86380000|3600.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458168|0.86380000|9000.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458169|0.86380000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458170|0.86380000|1000.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458171|0.86390000|89.90000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.240997|60458172|0.86390000|3259.43000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.383832|60458173|0.86390000|52.96000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.63338|60458174|0.86360000|987.44000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.637492|60458175|0.86360000|212.56000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:20|0.646856|60458176|0.86380000|230.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:21|0.471016|60458177|0.86390000|1.16000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:22|0.410978|60458178|0.86360000|50.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:22|0.453171|60458179|0.86370000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:22|0.453171|60458180|0.86370000|633.87000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:22|0.453171|60458181|0.86370000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:23|0.050695|60458182|0.86380000|283.72000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.117458|60458183|0.86330000|115.52000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.117458|60458184|0.86330000|5.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.117458|60458185|0.86330000|1476.46000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.159419|60458186|0.86340000|1036.60000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.159419|60458187|0.86340000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.225774|60458188|0.86340000|111.67000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.365856|60458189|0.86330000|25.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.669219|60458190|0.86310000|1154.94000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.88447|60458191|0.86330000|21.30000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:25|0.077233|60458192|0.86320000|50.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:25|0.221706|60458193|0.86320000|1150.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.194699|60458194|0.86310000|459.25000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.20462|60458195|0.86310000|230.13000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.221376|60458196|0.86300000|577.93000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.221376|60458197|0.86280000|50.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.221376|60458198|0.86280000|20.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.429965|60458199|0.86310000|969.82000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.429965|60458200|0.86310000|750.18000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.448959|60458201|0.86290000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.448959|60458202|0.86280000|312.54000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.765245|60458203|0.86310000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.785134|60458204|0.86310000|6.60000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.785317|60458205|0.86310000|0.05000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.540032|60458206|0.86320000|82.94000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.543915|60458207|0.86320000|23.36000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.595265|60458208|0.86310000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.696555|60458209|0.86300000|1123.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.696555|60458210|0.86300000|191.99000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.696555|60458211|0.86300000|1123.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.722785|60458212|0.86290000|189.34000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.892785|60458213|0.86310000|230.10000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.892785|60458214|0.86310000|0.41000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:28|0.197789|60458215|0.86290000|50.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:28|0.736755|60458216|0.86320000|22.68000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:29|0.034476|60458217|0.86310000|28.35000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:29|0.700696|60458218|0.86300000|1177.30000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:30|0.182818|60458219|0.86310000|26.81000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:30|0.529915|60458220|0.86310000|176.34000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:30|0.529915|60458221|0.86310000|144.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:30|0.918206|60458222|0.86310000|231.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:31|0.069926|60458223|0.86320000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:31|0.069926|60458224|0.86330000|3600.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:31|0.069926|60458225|0.86340000|3600.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:31|0.069926|60458226|0.86340000|1747.03000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:31|0.069926|60458227|0.86350000|3450.25000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:31|0.518844|60458228|0.86340000|30.80000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.241936|60458229|0.86300000|330.90000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.309495|60458230|0.86310000|189.43000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.309495|60458231|0.86310000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.360198|60458232|0.86300000|170.70000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.780514|60458233|0.86320000|10.38000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:33|0.807869|60458234|0.86310000|500.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:33|0.807869|60458235|0.86310000|181.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:34|0.091103|60458236|0.86310000|283.78000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:34|0.235018|60458237|0.86310000|235.22000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.430408|60458238|0.86300000|50.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.599875|60458239|0.86320000|5.78000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.950564|60458240|0.86320000|215.34000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.950564|60458241|0.86320000|1000.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.114526|60458242|0.86350000|162.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.114526|60458243|0.86360000|167.68000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.114526|60458244|0.86360000|123.88000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.832819|60458245|0.86370000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.832819|60458246|0.86370000|1195.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.839078|60458247|0.86370000|762.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.839078|60458248|0.86370000|1000.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:38|0.541764|60458249|0.86380000|2140.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:38|0.836914|60458250|0.86380000|163.49000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:38|0.836914|60458251|0.86380000|9000.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:38|0.836914|60458252|0.86380000|4799.60000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:38|0.836914|60458253|0.86380000|3600.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.255148|60458254|0.86400000|43.36000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.716702|60458255|0.86330000|661.51000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.716702|60458256|0.86320000|3600.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.716702|60458257|0.86320000|5.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.783867|60458258|0.86350000|167.13000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.783867|60458259|0.86350000|0.56000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.802347|60458260|0.86350000|5.76000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:40|0.783659|60458261|0.86360000|111.76000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:40|0.829413|60458262|0.86360000|388.24000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:40|0.829413|60458263|0.86360000|6000.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:40|0.829413|60458264|0.86360000|144.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:41|0.382264|60458265|0.86390000|56.75000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:42|0.346431|60458266|0.86360000|1199.99000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:42|0.346449|60458267|0.86360000|0.01000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:42|0.346449|60458268|0.86360000|632.21000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:42|0.573621|60458269|0.86350000|57.54000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:43|0.279369|60458270|0.86360000|144.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:43|0.279369|60458271|0.86360000|423.82000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:43|0.597935|60458272|0.86350000|140.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:43|0.685453|60458273|0.86350000|681.29000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:43|0.849966|60458274|0.86350000|378.71000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:43|0.922138|60458275|0.86360000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:44|0.871967|60458276|0.86360000|82.94000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:45|0.445029|60458277|0.86360000|54.80000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:46|0.437882|60458278|0.86390000|1965.93000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:46|0.78715|60458279|0.86420000|149.71000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:46|0.945071|60458280|0.86390000|1123.50000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:47|0.535409|60458281|0.86390000|111.72000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:47|0.550869|60458282|0.86380000|32.26000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:47|0.93054|60458283|0.86370000|255.80000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.047682|60458284|0.86360000|305.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.57668|60458285|0.86380000|150.30000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.585179|60458286|0.86380000|0.08000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.715375|60458287|0.86400000|113.25000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.811288|60458288|0.86410000|57.57000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:50|0.069527|60458289|0.86420000|100.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:50|0.299813|60458290|0.86420000|10.39000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:50|0.8196|60458291|0.86420000|28.10000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.202544|60458292|0.86420000|27.10000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.523367|60458293|0.86410000|34.74000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.834845|60458294|0.86420000|1796.18000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:52|0.078422|60458295|0.86440000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:52|0.078422|60458296|0.86440000|60.66000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:52|0.811476|60458297|0.86440000|1671.18000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:52|0.811476|60458298|0.86450000|5793.98000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:52|0.811476|60458299|0.86450000|599.18000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:52|0.811476|60458300|0.86450000|3600.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:52|0.811476|60458301|0.86460000|3600.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:52|0.811476|60458302|0.86460000|2207.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:54|0.140182|60458303|0.86440000|1107.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:55|0.038566|60458304|0.86430000|50.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:55|0.509446|60458305|0.86440000|115.11000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:55|0.582032|60458306|0.86440000|226.89000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:56|0.192906|60458307|0.86450000|55.32000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:57|0.671273|60458308|0.86450000|514.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:57|0.671273|60458309|0.86450000|685.80000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.624833|60458310|0.86460000|130.20000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.751157|60458311|0.86450000|432.70000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.752113|60458312|0.86460000|14.27000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.8016|60458313|0.86460000|355.53000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.8016|60458314|0.86470000|10.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.8016|60458315|0.86470000|202.17000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.962751|60458316|0.86470000|100.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.240742|60458317|0.86470000|1658.98000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.240742|60458318|0.86470000|6000.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.260282|60458319|0.86470000|144.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.268208|60458320|0.86480000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.281781|60458321|0.86480000|1800.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.316696|60458322|0.86490000|3.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.316696|60458323|0.86490000|5.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.316696|60458324|0.86490000|1961.01000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.349318|60458325|0.86500000|282.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.371183|60458326|0.86500000|14.12000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.371183|60458327|0.86500000|1185.88000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.383312|60458328|0.86500000|22.58000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.521747|60458329|0.86520000|236.17000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.631129|60458330|0.86510000|222.46000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.143396|60458331|0.86530000|21.33000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.171292|60458332|0.86530000|13.26000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.416823|60458333|0.86520000|1142.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.462585|60458334|0.86490000|1200.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.514729|60458335|0.86510000|303.23000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.514729|60458336|0.86510000|1200.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.514729|60458337|0.86510000|9000.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:00|0.56887|60458338|0.86500000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:02|0.566479|60458339|0.86500000|121.54000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:03|0.873646|60458340|0.86480000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.00055|60458341|0.86490000|109.39000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.040416|60458342|0.86490000|166.15000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.064512|60458343|0.86490000|1134.89000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.261232|60458344|0.86500000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.290664|60458345|0.86510000|77.19000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.444475|60458346|0.86480000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.464267|60458347|0.86460000|597.10000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.481979|60458348|0.86460000|602.90000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.542717|60458349|0.86460000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.542717|60458350|0.86470000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.542717|60458351|0.86470000|3600.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.753512|60458352|0.86440000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.753512|60458353|0.86440000|52.89000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.757932|60458354|0.86470000|50.79000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.757932|60458355|0.86470000|289.69000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.677121|60458356|0.86500000|10.38000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:06|0.176622|60458357|0.86500000|27.08000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:06|0.413893|60458358|0.86500000|133.72000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:06|0.413893|60458359|0.86500000|752.36000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:06|0.667038|60458360|0.86490000|75.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:07|0.175681|60458361|0.86500000|453.69000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:07|0.233359|60458362|0.86500000|749.93000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:07|0.233359|60458363|0.86500000|2.06000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:07|0.233359|60458364|0.86500000|33.18000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:07|0.233359|60458365|0.86500000|130.39000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:09|0.778874|60458366|0.86510000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:09|0.814645|60458367|0.86520000|127.27000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:10|0.714697|60458368|0.86530000|24.02000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:10|0.714697|60458369|0.86530000|450.98000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:13|0.571033|60458370|0.86500000|2.40000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:13|0.603083|60458371|0.86510000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:13|0.603083|60458372|0.86510000|4470.11000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.923823|60458373|0.86500000|0.05000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.923823|60458374|0.86490000|2.23000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:15|0.310295|60458375|0.86510000|4.54000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:15|0.851587|60458376|0.86500000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:15|0.851587|60458377|0.86490000|655.28000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:16|0.056527|60458378|0.86520000|80.73000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:16|0.056527|60458379|0.86520000|3.03000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:16|0.056527|60458380|0.86520000|77.61000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:16|0.126803|60458381|0.86530000|1015.24000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:17|0.701138|60458382|0.86510000|50.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:17|0.751273|60458383|0.86530000|15.54000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:17|0.959738|60458384|0.86540000|5.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:17|0.959738|60458385|0.86540000|167.20000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:19|0.288296|60458386|0.86550000|100.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:20|0.149784|60458387|0.86570000|22.61000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:20|0.496121|60458388|0.86560000|54.68000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:21|0.126141|60458389|0.86560000|15.54000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.197159|60458390|0.86570000|5.74000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.439438|60458391|0.86570000|110.49000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.83774|60458392|0.86550000|677.90000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.89973|60458393|0.86540000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.89973|60458394|0.86550000|2568.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.89973|60458395|0.86550000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.89973|60458396|0.86550000|1337.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.89973|60458397|0.86550000|9000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:23|0.084132|60458398|0.86550000|111.59000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:23|0.269561|60458399|0.86550000|1.51000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:23|0.294279|60458400|0.86550000|32.21000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:23|0.612458|60458401|0.86560000|169.72000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:23|0.612458|60458402|0.86560000|405.89000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:23|0.840366|60458403|0.86550000|567.36000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:23|0.840366|60458404|0.86540000|178.01000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.062385|60458405|0.86560000|165.88000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.125512|60458406|0.86560000|2234.12000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.168118|60458407|0.86570000|100.58000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.168118|60458408|0.86570000|125.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.168118|60458409|0.86580000|11.95000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.168118|60458410|0.86580000|583.29000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.214355|60458411|0.86590000|0.52000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.214355|60458412|0.86590000|150.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.214355|60458413|0.86590000|100.48000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.512622|60458414|0.86590000|0.01000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.512622|60458415|0.86600000|37.96000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.859699|60458416|0.86580000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.859699|60458417|0.86580000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.867245|60458418|0.86570000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.92713|60458419|0.86560000|21.29000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.927249|60458420|0.86520000|1733.63000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.939334|60458421|0.86520000|3266.37000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.090123|60458422|0.86550000|55.21000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.32289|60458423|0.86520000|499.65000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.355189|60458424|0.86500000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.355189|60458425|0.86500000|15.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.380223|60458426|0.86500000|920.63000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.396577|60458427|0.86500000|279.37000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.396577|60458428|0.86480000|1890.95000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.479379|60458429|0.86500000|920.60000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:27|0.062022|60458430|0.86510000|422.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.055315|60458431|0.86540000|200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.055315|60458432|0.86540000|233.79000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.552018|60458433|0.86540000|1123.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.555585|60458434|0.86540000|274.40000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:30|0.04071|60458435|0.86500000|69.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:30|0.062576|60458436|0.86510000|9.21000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:30|0.737313|60458437|0.86520000|989.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:30|0.869483|60458438|0.86540000|196.58000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:30|0.869483|60458439|0.86560000|5.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:30|0.869483|60458440|0.86560000|351.07000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:31|0.096242|60458441|0.86530000|101.62000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:31|0.096242|60458442|0.86550000|1.87000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:31|0.177399|60458443|0.86540000|578.38000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:31|0.258837|60458444|0.86530000|28.74000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:32|0.058315|60458445|0.86510000|10.36000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:32|0.767547|60458446|0.86520000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:32|0.767547|60458447|0.86530000|1000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:32|0.767547|60458448|0.86530000|101.62000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:32|0.767547|60458449|0.86550000|1020.48000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:33|0.094785|60458450|0.86510000|115.03000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:33|0.273452|60458451|0.86510000|36.72000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:33|0.273452|60458452|0.86510000|2807.43000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:33|0.830794|60458453|0.86510000|24.73000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:33|0.881618|60458454|0.86500000|0.02000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:33|0.881618|60458455|0.86490000|65.42000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:34|0.024075|60458456|0.86490000|50.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:35|0.227409|60458457|0.86490000|2036.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:35|0.23052|60458458|0.86500000|221.05000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:35|0.951405|60458459|0.86490000|21.28000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.430428|60458460|0.86470000|57.30000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.473164|60458461|0.86490000|27.17000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.513866|60458462|0.86480000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.514163|60458463|0.86470000|1142.70000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.539393|60458464|0.86470000|1142.70000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.582515|60458465|0.86470000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.582515|60458466|0.86480000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.582515|60458467|0.86480000|500.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.609508|60458468|0.86470000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.609508|60458469|0.86470000|2086.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.700982|60458470|0.86450000|2086.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.700982|60458471|0.86460000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.700982|60458472|0.86460000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.700982|60458473|0.86460000|5713.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.032598|60458474|0.86470000|5499.82000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.036897|60458475|0.86470000|500.18000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.036897|60458476|0.86470000|289.68000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.039836|60458477|0.86470000|5652.29000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.070382|60458478|0.86490000|1000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.08717|60458479|0.86500000|126.91000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.107666|60458480|0.86510000|230.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.107666|60458481|0.86510000|334.09000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.169784|60458482|0.86510000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.188488|60458483|0.86510000|441.56000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.280091|60458484|0.86500000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.303228|60458485|0.86510000|110.53000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:37|0.948519|60458486|0.86490000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:38|0.204654|60458487|0.86490000|96.54000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:38|0.51645|60458488|0.86490000|43.70000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:38|0.521255|60458489|0.86490000|180.19000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:38|0.521255|60458490|0.86510000|231.18000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:38|0.521255|60458491|0.86510000|722.40000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:39|0.686338|60458492|0.86500000|2086.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.465093|60458493|0.86470000|572.88000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.477582|60458494|0.86460000|553.61000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.477582|60458495|0.86450000|21.88000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.477601|60458496|0.86450000|553.61000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.519187|60458497|0.86440000|100.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.519187|60458498|0.86440000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.591945|60458499|0.86450000|553.61000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.687187|60458500|0.86470000|500.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.770945|60458501|0.86480000|732.44000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.862557|60458502|0.86480000|5267.56000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.862557|60458503|0.86490000|650.17000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:41|0.027771|60458504|0.86480000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:41|0.027771|60458505|0.86460000|3600.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:41|0.592321|60458506|0.86470000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:41|0.592321|60458507|0.86470000|483.43000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:42|0.206264|60458508|0.86480000|25.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:42|0.749855|60458509|0.86480000|1175.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:42|0.749855|60458510|0.86480000|1190.62000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:43|0.344141|60458511|0.86450000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:43|0.344141|60458512|0.86450000|525.91000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:43|0.347774|60458513|0.86440000|3600.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:43|0.347774|60458514|0.86440000|1555.61000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:43|0.375183|60458515|0.86430000|0.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:43|0.586609|60458516|0.86440000|69.06000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:44|0.092616|60458517|0.86440000|64.44000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:44|0.092616|60458518|0.86440000|231.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:44|0.475529|60458519|0.86430000|0.02000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:44|0.475529|60458520|0.86430000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:45|0.097127|60458521|0.86420000|14.40000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:45|0.138646|60458522|0.86410000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:45|0.214293|60458523|0.86400000|10.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:45|0.835022|60458524|0.86430000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:45|0.882893|60458525|0.86430000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:45|0.943232|60458526|0.86450000|27.05000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.47967|60458527|0.86450000|116.95000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.47967|60458528|0.86450000|383.05000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.635623|60458529|0.86420000|343.63000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:49|0.113668|60458530|0.86410000|680.30000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:49|0.116493|60458531|0.86400000|680.30000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:49|0.129458|60458532|0.86380000|150.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:49|0.149606|60458533|0.86400000|27.04000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.51796|60458534|0.86440000|4.61000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.65236|60458535|0.86440000|3.43000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.815254|60458536|0.86440000|182.85000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.815254|60458537|0.86450000|348.32000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.815254|60458538|0.86460000|602.04000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:51|0.281031|60458539|0.86470000|18.47000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:51|0.816076|60458540|0.86460000|117.45000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:53|0.221566|60458541|0.86450000|14.78000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:53|0.411104|60458542|0.86470000|112.84000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:53|0.615674|60458543|0.86450000|500.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:53|0.774175|60458544|0.86430000|323.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:54|0.000594|60458545|0.86420000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:54|0.536025|60458546|0.86430000|283.61000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.246345|60458547|0.86430000|17.86000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.246345|60458548|0.86430000|64.61000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.246345|60458549|0.86430000|3600.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.275924|60458550|0.86430000|1526.35000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.287394|60458551|0.86430000|2886.90000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.295708|60458552|0.86430000|0.01000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.324094|60458553|0.86410000|293.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:55|0.616368|60458554|0.86410000|167.60000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:56|0.351967|60458555|0.86390000|57.89000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:56|0.749675|60458556|0.86400000|1174.43000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:57|0.179583|60458557|0.86370000|472.60000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:57|0.314933|60458558|0.86370000|0.01000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:57|0.314933|60458559|0.86360000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:57|0.535291|60458560|0.86380000|115.19000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:57|0.825975|60458561|0.86390000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:57|0.825975|60458562|0.86380000|796.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:57|0.994592|60458563|0.86370000|400.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:58|0.217466|60458564|0.86380000|528.41000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:58|0.269688|60458565|0.86380000|813.20000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:58|0.501164|60458566|0.86380000|10.32000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:58|0.733131|60458567|0.86380000|1189.68000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:58|0.733131|60458568|0.86380000|540.23000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:58|0.925299|60458569|0.86370000|169.17000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:58|0.936811|60458570|0.86370000|1030.83000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.282808|60458571|0.86380000|1000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.667084|60458572|0.86380000|32.23000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.74381|60458573|0.86350000|125.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.758505|60458574|0.86360000|55.28000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.762721|60458575|0.86360000|2262.22000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.762721|60458576|0.86360000|125.60000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.762721|60458577|0.86360000|2086.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.762721|60458578|0.86370000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.762721|60458579|0.86370000|3600.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.860168|60458580|0.86350000|1154.03000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.002668|60458581|0.86340000|106.36000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.002668|60458582|0.86330000|9.51000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.305505|60458583|0.86360000|25.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.393369|60458584|0.86350000|1199.99000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.394369|60458585|0.86360000|475.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.395415|60458586|0.86350000|0.01000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.395563|60458587|0.86340000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.395563|60458588|0.86340000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.395563|60458589|0.86340000|573.34000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.395563|60458590|0.86340000|626.65000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.509058|60458591|0.86370000|6000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.852897|60458592|0.86390000|635.11000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:01|0.136032|60458593|0.86410000|111.63000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:01|0.600364|60458594|0.86390000|57.58000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:02|0.077225|60458595|0.86390000|21.10000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:02|0.65026|60458596|0.86380000|57.04000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:02|0.682393|60458597|0.86370000|142.43000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:02|0.693493|60458598|0.86380000|10.27000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:02|0.72645|60458599|0.86350000|639.10000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:02|0.729249|60458600|0.86350000|0.01000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:03|0.971194|60458601|0.86360000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:03|0.971194|60458602|0.86370000|309.93000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:04|0.095616|60458603|0.86360000|116.90000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:04|0.316494|60458604|0.86370000|100.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:04|0.739888|60458605|0.86370000|111.70000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:04|0.852369|60458606|0.86350000|617.55000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:04|0.852369|60458607|0.86340000|2245.10000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:04|0.953547|60458608|0.86340000|100.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.088994|60458609|0.86380000|993.14000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.183369|60458610|0.86380000|4243.41000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:06|0.433421|60458611|0.86370000|11.35000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:06|0.583211|60458612|0.86370000|488.65000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:06|0.858145|60458613|0.86390000|1742.91000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:06|0.858145|60458614|0.86390000|101.01000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:06|0.891716|60458615|0.86400000|1000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:08|0.233118|60458616|0.86430000|5.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:08|0.233118|60458617|0.86440000|52.43000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:10|0.530787|60458618|0.86430000|2.89000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:10|0.622668|60458619|0.86430000|59.46000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:12|0.093289|60458620|0.86430000|148.61000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:12|0.093289|60458621|0.86430000|19.09000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:12|0.366258|60458622|0.86420000|100.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:13|0.04782|60458623|0.86430000|6.70000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:13|0.04782|60458624|0.86430000|14.91000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:13|0.04782|60458625|0.86430000|33.70000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:13|0.33083|60458626|0.86420000|40.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:14|0.349196|60458627|0.86430000|2.87000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:14|0.519983|60458628|0.86400000|282.82000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:14|0.624495|60458629|0.86390000|126.69000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:14|0.649845|60458630|0.86390000|173.94000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:14|0.810469|60458631|0.86390000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:14|0.810469|60458632|0.86390000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:15|0.684295|60458633|0.86410000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:16|0.025501|60458634|0.86420000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:16|0.070044|60458635|0.86430000|1134.90000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:16|0.719497|60458636|0.86430000|5.75000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:17|0.629134|60458637|0.86440000|2.30000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:17|0.64543|60458638|0.86440000|25.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:18|0.8597|60458639|0.86400000|34.69000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:19|0.271067|60458640|0.86400000|9.31000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:20|0.188779|60458641|0.86420000|60.64000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:20|0.468969|60458642|0.86440000|111.77000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:20|0.777519|60458643|0.86440000|1000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:20|0.777519|60458644|0.86450000|135.04000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:20|0.822265|60458645|0.86450000|718.49000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:21|0.412148|60458646|0.86410000|284.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:21|0.860888|60458647|0.86430000|575.61000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:22|0.116706|60458648|0.86420000|21.11000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:22|0.27817|60458649|0.86420000|23.02000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:22|0.615431|60458650|0.86420000|46.12000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:22|0.882016|60458651|0.86430000|231.89000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:23|0.744471|60458652|0.86410000|2.32000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.2945|60458653|0.86430000|497.57000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.337468|60458654|0.86430000|143.72000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.442212|60458655|0.86410000|300.66000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.858313|60458656|0.86400000|50.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.858313|60458657|0.86400000|173.28000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.858313|60458658|0.86400000|787.25000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.858411|60458659|0.86390000|3600.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.858411|60458660|0.86380000|230.38000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.858411|60458661|0.86370000|3600.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.858411|60458662|0.86370000|1000.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.858411|60458663|0.86360000|2591.63000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.861646|60458664|0.86360000|400.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.862139|60458665|0.86360000|608.37000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.862139|60458666|0.86360000|1350.29000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.862472|60458667|0.86350000|3600.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.862472|60458668|0.86350000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.862472|60458669|0.86350000|2230.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.866241|60458670|0.86390000|787.25000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.873221|60458671|0.86380000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.889137|60458672|0.86350000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.889137|60458673|0.86350000|537.90000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.896526|60458674|0.86350000|662.10000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.951952|60458675|0.86360000|357.85000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.967079|60458676|0.86350000|144.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.967354|60458677|0.86360000|357.85000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.971394|60458678|0.86360000|429.40000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.007813|60458679|0.86360000|3600.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.059626|60458680|0.86360000|2543.23000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.063418|60458681|0.86360000|2543.23000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.07019|60458682|0.86370000|1142.81000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.08038|60458683|0.86370000|86.04000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.087068|60458684|0.86380000|727.60000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.101838|60458685|0.86380000|1104.32000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.105643|60458686|0.86380000|1121.70000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.121701|60458687|0.86380000|2681.54000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.136952|60458688|0.86380000|364.84000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.29282|60458689|0.86390000|1000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.29282|60458690|0.86400000|135.04000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.489885|60458691|0.86400000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.489885|60458692|0.86410000|82.89000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.492998|60458693|0.86410000|27.08000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.502736|60458694|0.86410000|226.89000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.873608|60458695|0.86410000|50.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:26|0.097656|60458696|0.86390000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:26|0.097656|60458697|0.86390000|400.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:26|0.097656|60458698|0.86380000|3519.74000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:26|0.133606|60458699|0.86410000|1668.40000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:26|0.217967|60458700|0.86410000|100.29000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:26|0.250942|60458701|0.86410000|349.45000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:26|0.250942|60458702|0.86400000|321.21000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:26|0.614407|60458703|0.86400000|50.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.049228|60458704|0.86410000|161.22000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.81924|60458705|0.86410000|161.20000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.81924|60458706|0.86410000|576.15000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.835555|60458707|0.86410000|1769.44000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.836224|60458708|0.86410000|1654.41000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.895032|60458709|0.86400000|0.91000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.387932|60458710|0.86390000|3600.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.387932|60458711|0.86390000|9000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.387932|60458712|0.86390000|399.99000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.392341|60458713|0.86390000|2142.42000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.40174|60458714|0.86370000|50.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.005927|60458715|0.86340000|2318.84000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.204408|60458716|0.86350000|575.96000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.657815|60458717|0.86330000|140.49000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.657815|60458718|0.86330000|4.91000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.683094|60458719|0.86340000|4.62000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:30|0.281729|60458720|0.86330000|0.09000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:30|0.281729|60458721|0.86320000|340.70000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:30|0.281729|60458722|0.86320000|10.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:30|0.281729|60458723|0.86310000|229.71000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:30|0.876233|60458724|0.86330000|2086.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:30|0.876233|60458725|0.86330000|802.14000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:31|0.166476|60458726|0.86330000|55.31000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:31|0.416952|60458727|0.86330000|71.39000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:32|0.415759|60458728|0.86310000|992.29000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:32|0.446329|60458729|0.86300000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:32|0.855992|60458730|0.86310000|21.31000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.644936|60458731|0.86300000|784.40000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.64855|60458732|0.86290000|1200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.64855|60458733|0.86290000|1220.93000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.652835|60458734|0.86290000|7405.90000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.65781|60458735|0.86290000|373.17000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.65781|60458736|0.86290000|392.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.65781|60458737|0.86290000|2328.30000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.660919|60458738|0.86280000|795.70000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.683864|60458739|0.86260000|575.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.683864|60458740|0.86250000|28.84000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.683864|60458741|0.86250000|8.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.683864|60458742|0.86250000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.709186|60458743|0.86240000|200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.709186|60458744|0.86240000|113.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.712826|60458745|0.86260000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.712826|60458746|0.86270000|3600.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.712826|60458747|0.86270000|81.76000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.725476|60458748|0.86270000|748.92000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.793509|60458749|0.86230000|125.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.793509|60458750|0.86230000|480.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.812631|60458751|0.86250000|4.03000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:34|0.080643|60458752|0.86230000|118.77000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:34|0.085273|60458753|0.86230000|281.23000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:34|0.263785|60458754|0.86240000|1413.27000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:34|0.263785|60458755|0.86240000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:34|0.353225|60458756|0.86260000|226.81000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:35|0.731205|60458757|0.86240000|115.12000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:35|0.920474|60458758|0.86220000|1.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:35|0.920474|60458759|0.86220000|49.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.119161|60458760|0.86240000|53.15000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.374041|60458761|0.86240000|1070.35000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.374041|60458762|0.86240000|1498.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.574516|60458763|0.86260000|1071.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.651145|60458764|0.86270000|100.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.658837|60458765|0.86270000|0.05000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.663031|60458766|0.86270000|100.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.665691|60458767|0.86270000|100.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.743189|60458768|0.86270000|300.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.75342|60458769|0.86280000|100.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.75771|60458770|0.86280000|0.05000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.796201|60458771|0.86280000|1071.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.91323|60458772|0.86280000|202.76000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.91323|60458773|0.86280000|142.66000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.0072|60458774|0.86270000|1071.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.0072|60458775|0.86270000|319.43000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.105763|60458776|0.86270000|273.69000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.761986|60458777|0.86250000|12.70000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.764998|60458778|0.86250000|0.05000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:38|0.258054|60458779|0.86220000|1472.81000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:38|0.901283|60458780|0.86210000|10.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:38|0.901283|60458781|0.86210000|810.03000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:39|0.158652|60458782|0.86230000|27.09000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:40|0.165677|60458783|0.86220000|111.68000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:40|0.435522|60458784|0.86210000|465.70000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:40|0.87097|60458785|0.86220000|10.38000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:41|0.763038|60458786|0.86210000|88.52000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:41|0.842596|60458787|0.86210000|150.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.517176|60458788|0.86180000|50.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.529327|60458789|0.86190000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.529327|60458790|0.86200000|144.59000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.533226|60458791|0.86180000|1423.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.533346|60458792|0.86180000|0.06000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.595873|60458793|0.86170000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.690385|60458794|0.86190000|55.32000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:43|0.435114|60458795|0.86160000|877.70000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:43|0.481473|60458796|0.86160000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:43|0.481473|60458797|0.86160000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.124744|60458798|0.86140000|150.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:45|0.42425|60458799|0.86130000|2086.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:45|0.700786|60458800|0.86140000|1498.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:45|0.700786|60458801|0.86140000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:45|0.897948|60458802|0.86150000|99.34000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:45|0.897948|60458803|0.86170000|2173.94000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:46|0.027043|60458804|0.86160000|43.80000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:46|0.362362|60458805|0.86150000|115.57000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:46|0.601438|60458806|0.86130000|40.31000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:47|0.717468|60458807|0.86150000|54.84000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:47|0.904414|60458808|0.86140000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:47|0.904414|60458809|0.86150000|22.21000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:48|0.199599|60458810|0.86150000|319.32000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:48|0.879952|60458811|0.86160000|99.34000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:48|0.879952|60458812|0.86160000|582.60000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:49|0.456412|60458813|0.86160000|111.79000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:49|0.468215|60458814|0.86170000|576.09000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:49|0.476589|60458815|0.86170000|1002.29000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:49|0.578257|60458816|0.86170000|10.40000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:49|0.689003|60458817|0.86160000|1.16000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:49|0.702836|60458818|0.86170000|6000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:49|0.702836|60458819|0.86170000|500.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:49|0.814297|60458820|0.86190000|567.70000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:49|0.914311|60458821|0.86180000|1071.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:51|0.112229|60458822|0.86130000|12.77000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:51|0.112229|60458823|0.86120000|37.23000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:51|0.565417|60458824|0.86140000|53.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:51|0.565417|60458825|0.86150000|58.42000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:52|0.230579|60458826|0.86120000|12.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:52|0.230579|60458827|0.86120000|328.52000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:52|0.759929|60458828|0.86130000|55.30000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:53|0.466014|60458829|0.86110000|10.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:53|0.517925|60458830|0.86110000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:53|0.517925|60458831|0.86110000|186.66000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:54|0.624253|60458832|0.86110000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:54|0.624253|60458833|0.86130000|81.04000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:54|0.898955|60458834|0.86130000|26.87000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:55|0.180587|60458835|0.86130000|10.30000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:56|0.820753|60458836|0.86130000|32.03000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:57|0.784981|60458837|0.86120000|79.98000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:58|0.514044|60458838|0.86130000|144.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:58|0.514044|60458839|0.86130000|1000.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:58|0.514044|60458840|0.86130000|1774.35000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:58|0.881122|60458841|0.86150000|262.17000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:59|0.272356|60458842|0.86150000|27.15000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:59|0.305889|60458843|0.86130000|172.75000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:59|0.543085|60458844|0.86120000|2415.78000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.25193|60458845|0.86090000|5.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.25193|60458846|0.86090000|1478.49000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.267504|60458847|0.86080000|125.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.267504|60458848|0.86070000|200.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.279617|60458849|0.86060000|400.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.281079|60458850|0.86060000|971.26000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.291006|60458851|0.86070000|739.19000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.291006|60458852|0.86060000|1006.03000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.325965|60458853|0.86060000|1222.71000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.43315|60458854|0.86050000|1213.09000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.6258|60458855|0.86070000|350.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.03856|60458856|0.86040000|10.97000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.054882|60458857|0.86040000|714.98000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.391616|60458858|0.86040000|1200.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.542296|60458859|0.86040000|54.90000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.596298|60458860|0.86020000|500.97000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:02|0.449401|60458861|0.86040000|89.10000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:02|0.449401|60458862|0.86050000|21.91000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:02|0.903628|60458863|0.86040000|260.73000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:02|0.903628|60458864|0.86040000|1000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:02|0.98594|60458865|0.86070000|1749.39000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.074429|60458866|0.86070000|8772.15000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.090074|60458867|0.86070000|227.85000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.090074|60458868|0.86070000|246.05000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.102425|60458869|0.86070000|3353.90000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.116609|60458870|0.86070000|500.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.123195|60458871|0.86070000|97.60000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.159952|60458872|0.86080000|4772.95000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.159952|60458873|0.86080000|5.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.159952|60458874|0.86080000|988.42000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.327285|60458875|0.86080000|5011.58000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.327285|60458876|0.86080000|100.25000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.473042|60458877|0.86100000|284.18000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.562337|60458878|0.86090000|1607.20000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.562337|60458879|0.86090000|254.45000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.562337|60458880|0.86080000|292.59000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.562337|60458881|0.86080000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.562337|60458882|0.86080000|4872.80000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.604845|60458883|0.86090000|1666.78000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.431864|60458884|0.86050000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.435229|60458885|0.86050000|1062.15000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.439692|60458886|0.86050000|7.12000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.084165|60458887|0.86050000|100.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.480706|60458888|0.86040000|55.44000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.767664|60458889|0.86040000|1144.56000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.77141|60458890|0.86050000|568.95000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.806283|60458891|0.86050000|631.05000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.806283|60458892|0.86050000|100.67000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.806283|60458893|0.86050000|590.78000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.91001|60458894|0.86040000|158.33000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:06|0.63252|60458895|0.86050000|112.03000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:06|0.667622|60458896|0.86020000|100.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.471113|60458897|0.86040000|225.28000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.679273|60458898|0.86040000|115.81000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.057594|60458899|0.86010000|10.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.057594|60458900|0.86000000|11.36000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.057594|60458901|0.86000000|65.21000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.057594|60458902|0.86000000|1.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.057594|60458903|0.86000000|28.92000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.057594|60458904|0.86000000|405.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.057594|60458905|0.86000000|50.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.057594|60458906|0.86000000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.057594|60458907|0.86000000|267.37000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.671069|60458908|0.86010000|112.03000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.731835|60458909|0.86010000|144.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:08|0.731835|60458910|0.86020000|157.11000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:09|0.355898|60458911|0.86010000|34.94000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:10|0.198148|60458912|0.86000000|561.26000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:10|0.198148|60458913|0.86000000|1000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:10|0.198148|60458914|0.86020000|739.16000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:10|0.198148|60458915|0.86030000|1780.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:10|0.198148|60458916|0.86030000|470.53000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:10|0.209989|60458917|0.86030000|2.16000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:10|0.294591|60458918|0.86000000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:10|0.294591|60458919|0.86000000|966.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:10|0.604313|60458920|0.86010000|176.70000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:11|0.658649|60458921|0.86010000|4.63000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:11|0.687835|60458922|0.85980000|55.04000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:11|0.954938|60458923|0.85980000|94.96000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:11|0.969325|60458924|0.85970000|115.78000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:11|0.969641|60458925|0.85980000|10.44000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:12|0.077187|60458926|0.85950000|284.80000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:12|0.122572|60458927|0.85940000|1487.33000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:12|0.646307|60458928|0.85930000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:13|0.120123|60458929|0.85960000|111.03000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:13|0.282949|60458930|0.85960000|12.92000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.372596|60458931|0.85920000|937.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.47467|60458932|0.85920000|549.61000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.668084|60458933|0.85920000|28.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.668084|60458934|0.85930000|144.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.668084|60458935|0.85930000|269.26000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.668084|60458936|0.85930000|229.44000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.717877|60458937|0.85940000|400.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.717877|60458938|0.85950000|169.46000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.845775|60458939|0.85920000|50.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:15|0.062836|60458940|0.85930000|568.95000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:15|0.207383|60458941|0.85950000|55.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:15|0.943333|60458942|0.85930000|284.99000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.302686|60458943|0.85950000|965.07000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.302686|60458944|0.85950000|197.91000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.302686|60458945|0.85950000|44.39000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.318676|60458946|0.85950000|481.69000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.357503|60458947|0.85950000|1207.30000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.357652|60458948|0.85950000|0.07000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.396312|60458949|0.85980000|227.73000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.63498|60458950|0.85980000|222.32000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.739513|60458951|0.85960000|80.73000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.77204|60458952|0.85960000|1119.27000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.77204|60458953|0.85960000|197.05000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.078183|60458954|0.85940000|50.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.638044|60458955|0.85960000|12.43000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.843946|60458956|0.85950000|1000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.89986|60458957|0.85960000|500.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.080487|60458958|0.85950000|1000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.084916|60458959|0.85950000|1086.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.084916|60458960|0.85950000|875.20000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.08528|60458961|0.85960000|186.97000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.092295|60458962|0.85950000|2724.80000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.447246|60458963|0.85940000|132.42000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.52216|60458964|0.85960000|341.69000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:19|0.019939|60458965|0.85950000|296.94000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:19|0.019939|60458966|0.85960000|47.24000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:19|0.160617|60458967|0.85960000|27.18000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:19|0.293013|60458968|0.85940000|111.24000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:19|0.772737|60458969|0.85940000|71.68000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:20|0.18948|60458970|0.85940000|928.32000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:20|0.18948|60458971|0.85940000|144.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:20|0.18948|60458972|0.85960000|6715.68000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:20|0.833493|60458973|0.85940000|11.61000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:20|0.920986|60458974|0.85940000|1139.75000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:21|0.049086|60458975|0.85930000|264.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:21|0.049086|60458976|0.85940000|48.64000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:21|0.049086|60458977|0.85940000|32.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:21|0.049086|60458978|0.85940000|188.55000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:21|0.32298|60458979|0.85940000|15.63000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:21|0.44601|60458980|0.85920000|260.90000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:21|0.507468|60458981|0.85920000|678.20000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:21|0.675282|60458982|0.85930000|900.25000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.002329|60458983|0.85910000|23.24000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.189853|60458984|0.85900000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.219257|60458985|0.85890000|10.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.225232|60458986|0.85880000|5864.16000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.225232|60458987|0.85880000|1488.85000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.22949|60458988|0.85870000|0.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.22949|60458989|0.85870000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:23|0.155481|60458990|0.85870000|9.09000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:23|0.283267|60458991|0.85880000|984.44000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:23|0.863052|60458992|0.85880000|174.43000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:24|0.311723|60458993|0.85880000|55.54000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:24|0.581713|60458994|0.85880000|225.67000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:24|0.749525|60458995|0.85880000|111.24000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:25|0.632551|60458996|0.85880000|5433.12000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:25|0.678333|60458997|0.85890000|1728.70000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:25|0.67845|60458998|0.85890000|0.02000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:25|0.693266|60458999|0.85900000|1000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:25|0.973912|60459000|0.85910000|42.89000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:26|0.043614|60459001|0.85930000|569.94000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:26|0.345174|60459002|0.85910000|34.79000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.509494|60459003|0.85890000|144.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.509494|60459004|0.85900000|9000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.509494|60459005|0.85900000|77.17000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.509678|60459006|0.85900000|922.83000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.509678|60459007|0.85900000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.509678|60459008|0.85900000|101.74000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.509678|60459009|0.85900000|862.81000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.521733|60459010|0.85870000|235.39000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.546217|60459011|0.85860000|100.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.546217|60459012|0.85860000|125.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.546217|60459013|0.85860000|1489.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.546984|60459014|0.85860000|0.03000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.5904|60459015|0.85850000|20.25000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.5904|60459016|0.85850000|58.02000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.5904|60459017|0.85850000|1491.93000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.817279|60459018|0.85860000|10.44000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.973536|60459019|0.85850000|0.07000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.973536|60459020|0.85840000|200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.973536|60459021|0.85840000|1491.87000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.973536|60459022|0.85830000|730.53000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:28|0.165748|60459023|0.85850000|402.86000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:28|0.280654|60459024|0.85850000|27.21000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:28|0.635632|60459025|0.85870000|115.07000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:28|0.635632|60459026|0.85870000|1023.36000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.062351|60459027|0.85860000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.062351|60459028|0.85850000|11.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.551236|60459029|0.85860000|363.80000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.551236|60459030|0.85850000|1189.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.551236|60459031|0.85850000|778.74000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.551236|60459032|0.85840000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.551236|60459033|0.85840000|912.21000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.714404|60459034|0.85850000|778.74000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.751665|60459035|0.85860000|112.23000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.861668|60459036|0.85860000|55.58000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:30|0.420227|60459037|0.85870000|243.83000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:30|0.420227|60459038|0.85870000|439.44000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:31|0.256034|60459039|0.85870000|1000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:31|0.324135|60459040|0.85870000|569.94000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:31|0.391701|60459041|0.85870000|173.77000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:31|0.391701|60459042|0.85870000|975.38000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:31|0.969812|60459043|0.85860000|50.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.422698|60459044|0.85860000|362.10000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.438236|60459045|0.85850000|368.70000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.811016|60459046|0.85870000|55.58000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.823204|60459047|0.85850000|9.29000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.885721|60459048|0.85850000|1190.71000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.885721|60459049|0.85850000|486.04000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.885978|60459050|0.85850000|354.27000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.896882|60459051|0.85840000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.95862|60459052|0.85820000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.95862|60459053|0.85820000|1493.26000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:33|0.95862|60459054|0.85820000|1493.26000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.386255|60459055|0.85830000|840.31000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.386255|60459056|0.85830000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.386255|60459057|0.85840000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.386255|60459058|0.85840000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.386255|60459059|0.85840000|159.69000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.844173|60459060|0.85800000|23.19000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.844173|60459061|0.85800000|40.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.844173|60459062|0.85800000|1494.08000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.859202|60459063|0.85790000|1505.90000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.8762|60459064|0.85790000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.878641|60459065|0.85790000|294.10000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.878641|60459066|0.85780000|10.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.913196|60459067|0.85770000|150.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.945476|60459068|0.85750000|1000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.945476|60459069|0.85750000|3600.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.963138|60459070|0.85750000|742.70000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.040927|60459071|0.85750000|751.89000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.040927|60459072|0.85740000|105.01000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.040927|60459073|0.85740000|893.46000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.171391|60459074|0.85750000|1495.85000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.171391|60459075|0.85740000|281.85000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.172171|60459076|0.85740000|2424.69000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.172171|60459077|0.85730000|0.52000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.172171|60459078|0.85730000|3600.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.172171|60459079|0.85720000|2919.08000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.181413|60459080|0.85720000|680.92000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.189235|60459081|0.85710000|524.98000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.208314|60459082|0.85710000|2311.17000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.263412|60459083|0.85730000|727.73000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.675986|60459084|0.85730000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.705934|60459085|0.85730000|920.48000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.729569|60459086|0.85740000|144.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.729569|60459087|0.85740000|138.61000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.740721|60459088|0.85720000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.740721|60459089|0.85720000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.740721|60459090|0.85720000|193.47000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.988448|60459091|0.85750000|858.40000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.996986|60459092|0.85750000|5000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.029695|60459093|0.85750000|0.02000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.129209|60459094|0.85770000|1495.85000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.129209|60459095|0.85770000|1000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.199811|60459096|0.85800000|329.67000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.199811|60459097|0.85810000|810.22000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.230872|60459098|0.85790000|1567.69000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.23812|60459099|0.85790000|1567.70000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.248444|60459100|0.85790000|1248.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.279777|60459101|0.85790000|9.25000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.380561|60459102|0.85790000|1141.61000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.393421|60459103|0.85790000|935.64000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.393421|60459104|0.85800000|171.71000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.393421|60459105|0.85810000|51.27000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.411819|60459106|0.85800000|2816.19000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.502996|60459107|0.85770000|50.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.47569|60459108|0.85760000|819.49000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.495295|60459109|0.85770000|851.12000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.525051|60459110|0.85770000|470.61000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.529191|60459111|0.85780000|6000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.529191|60459112|0.85780000|1712.71000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.556337|60459113|0.85790000|124.37000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.570475|60459114|0.85780000|1199.99000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.587269|60459115|0.85800000|1284.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.614627|60459116|0.85790000|1492.79000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.627869|60459117|0.85790000|1492.79000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.710103|60459118|0.85790000|16.25000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.816475|60459119|0.85810000|26.97000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.840731|60459120|0.85790000|1868.04000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.932769|60459121|0.85790000|4.69000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.945206|60459122|0.85810000|5.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.945206|60459123|0.85810000|102.17000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.945206|60459124|0.85810000|165.31000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.916779|60459125|0.85830000|101.84000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.916779|60459126|0.85840000|10.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.916779|60459127|0.85840000|3.78000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459128|0.85820000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459129|0.85810000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459130|0.85810000|785.94000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459131|0.85800000|9000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459132|0.85800000|2558.81000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459133|0.85780000|2320.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459134|0.85780000|1494.18000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459135|0.85780000|2558.81000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459136|0.85770000|2969.41000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459137|0.85760000|772.06000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459138|0.85760000|2894.80000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459139|0.85760000|2796.24000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459140|0.85750000|5004.35000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459141|0.85750000|5739.08000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459142|0.85750000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459143|0.85740000|1036.43000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459144|0.85740000|1790.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459145|0.85740000|1000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459146|0.85730000|166.90000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459147|0.85720000|402.61000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459148|0.85710000|125.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459149|0.85710000|2857.43000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459150|0.85710000|417.24000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459151|0.85710000|2867.18000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459152|0.85700000|2.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459153|0.85700000|2600.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459154|0.85700000|1360.58000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459155|0.85700000|345.62000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459156|0.85690000|0.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459157|0.85690000|2725.89000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459158|0.85690000|1006.51000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459159|0.85690000|1726.01000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459160|0.85680000|200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459161|0.85680000|9892.82000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459162|0.85670000|3600.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459163|0.85670000|19823.55000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459164|0.85670000|2300.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459165|0.85670000|667.59000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459166|0.85670000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459167|0.85670000|500.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459168|0.85650000|1707.85000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459169|0.85640000|3600.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459170|0.85640000|10.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459171|0.85640000|30466.56000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459172|0.85640000|1610.42000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459173|0.85640000|8745.09000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459174|0.85630000|1751.72000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459175|0.85620000|14.52000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459176|0.85620000|583.98000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459177|0.85620000|0.52000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459178|0.85610000|834.48000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459179|0.85600000|369.10000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459180|0.85600000|290.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459181|0.85600000|1168.22000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459182|0.85590000|11.62000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459183|0.85590000|14.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459184|0.85590000|2432.84000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459185|0.85580000|68801.83000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.05059|60459186|0.85580000|300.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.083668|60459187|0.85780000|298.81000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.090132|60459188|0.85780000|298.81000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.090335|60459189|0.85780000|896.43000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.090335|60459190|0.85780000|597.62000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.09045|60459191|0.85780000|624.41000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.093723|60459192|0.85780000|273.28000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.093723|60459193|0.85780000|198.05000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.116657|60459194|0.85750000|25.64000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.131233|60459195|0.85750000|172.48000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.131233|60459196|0.85740000|12.82000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.131233|60459197|0.85740000|12.82000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.131233|60459198|0.85740000|970.02000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.131317|60459199|0.85740000|198.12000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.13841|60459200|0.85740000|2312.48000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.212865|60459201|0.85770000|3600.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.212865|60459202|0.85780000|9000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.212865|60459203|0.85780000|14.89000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.213232|60459204|0.85780000|60.48000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.213232|60459205|0.85780000|3600.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.226095|60459206|0.85730000|466.74000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.226095|60459207|0.85720000|273.55000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.226095|60459208|0.85720000|1495.22000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.226095|60459209|0.85720000|674.26000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.229551|60459210|0.85740000|466.74000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.229551|60459211|0.85720000|468.94000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.233707|60459212|0.85740000|3490.02000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.233919|60459213|0.85740000|1009.98000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.233919|60459214|0.85720000|2013.30000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.245415|60459215|0.85720000|1106.68000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.256077|60459216|0.85740000|163.61000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.256077|60459217|0.85760000|590.22000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.284809|60459218|0.85690000|1000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.291999|60459219|0.85700000|160.33000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.291999|60459220|0.85720000|1039.67000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.317076|60459221|0.85710000|335.86000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.432208|60459222|0.85730000|1193.63000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.484196|60459223|0.85710000|392.82000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.484196|60459224|0.85730000|198.43000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.484196|60459225|0.85730000|958.67000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.536961|60459226|0.85710000|523.20000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.538111|60459227|0.85730000|373.18000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.793955|60459228|0.85710000|338.10000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.861941|60459229|0.85720000|7372.03000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.993722|60459230|0.85740000|335.86000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.112767|60459231|0.85730000|364.29000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.145064|60459232|0.85740000|141.81000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.259795|60459233|0.85730000|135.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.259795|60459234|0.85720000|615.88000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.499533|60459235|0.85740000|9892.82000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.573692|60459236|0.85750000|101.84000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.573692|60459237|0.85750000|357.01000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.573692|60459238|0.85750000|138.97000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.691061|60459239|0.85760000|136.19000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.780938|60459240|0.85760000|11.63000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.110066|60459241|0.85770000|101.60000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.110506|60459242|0.85780000|1825.60000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.129829|60459243|0.85780000|125.13000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.217446|60459244|0.85790000|349.87000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.217446|60459245|0.85800000|133.47000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.217446|60459246|0.85810000|10.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.217446|60459247|0.85810000|1052.62000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.65555|60459248|0.85800000|60.26000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.663243|60459249|0.85800000|1139.74000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:43|0.178619|60459250|0.85790000|1199.99000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:43|0.278223|60459251|0.85790000|5.83000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:43|0.699964|60459252|0.85780000|1484.03000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:43|0.756862|60459253|0.85770000|1199.99000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:43|0.988713|60459254|0.85760000|58.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.031382|60459255|0.85780000|50.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.126136|60459256|0.85780000|10.25000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.918871|60459257|0.85800000|100.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.975745|60459258|0.85800000|0.37000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.975745|60459259|0.85800000|54.03000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.984289|60459260|0.85780000|63.56000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.805838|60459261|0.85810000|1.16000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.888338|60459262|0.85810000|3.84000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.888338|60459263|0.85830000|19.34000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.973153|60459264|0.85820000|112.41000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.474444|60459265|0.85820000|1087.59000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.474444|60459266|0.85820000|912.41000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.978728|60459267|0.85850000|10.44000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.993811|60459268|0.85830000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.095816|60459269|0.85820000|287.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.102235|60459270|0.85830000|111.41000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.387272|60459271|0.85820000|1071.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.387272|60459272|0.85840000|928.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.611586|60459273|0.85830000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.611586|60459274|0.85840000|569.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.611586|60459275|0.85840000|559.66000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.839379|60459276|0.85840000|191.01000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:48|0.106003|60459277|0.85850000|55.63000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:48|0.871768|60459278|0.85820000|126.69000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:49|0.076155|60459279|0.85830000|193.90000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:50|0.317126|60459280|0.85830000|291.82000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:50|0.317126|60459281|0.85840000|310.32000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:50|0.317126|60459282|0.85840000|27.79000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:50|0.728505|60459283|0.85820000|4.07000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:51|0.281241|60459284|0.85830000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:51|0.686238|60459285|0.85820000|24.92000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:51|0.829216|60459286|0.85810000|4.78000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:51|0.889431|60459287|0.85810000|25.22000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:51|0.889431|60459288|0.85810000|457.89000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:51|0.889431|60459289|0.85810000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:51|0.889431|60459290|0.85810000|9.99000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.05327|60459291|0.85810000|0.01000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.05327|60459292|0.85800000|1495.97000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.620344|60459293|0.85800000|193.41000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.620344|60459294|0.85810000|53.59000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.789097|60459295|0.85800000|30.94000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.275772|60459296|0.85820000|1391.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.275772|60459297|0.85830000|475.25000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.275772|60459298|0.85830000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.275772|60459299|0.85830000|2076.53000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.342885|60459300|0.85830000|12.18000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.4002|60459301|0.85830000|1158.76000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:54|0.724349|60459302|0.85810000|227.92000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:54|0.86649|60459303|0.85810000|5.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.072841|60459304|0.85810000|0.08000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.072841|60459305|0.85820000|111.34000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:56|0.239766|60459306|0.85800000|5.80000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:56|0.876226|60459307|0.85800000|342.53000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:57|0.135126|60459308|0.85800000|21.47000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:58|0.050994|60459309|0.85800000|55.68000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:59|0.291004|60459310|0.85800000|176.30000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:59|0.30167|60459311|0.85800000|0.02000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:00|0.146761|60459312|0.85850000|105.14000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:00|0.946601|60459313|0.85810000|1162.80000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:00|0.958132|60459314|0.85810000|0.07000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:01|0.565743|60459315|0.85820000|223.10000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:01|0.883628|60459316|0.85820000|10.45000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:02|0.060973|60459317|0.85810000|112.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:02|0.237932|60459318|0.85810000|120.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:02|0.237932|60459319|0.85820000|451.34000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:02|0.416137|60459320|0.85820000|100.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:02|0.622085|60459321|0.85820000|415.11000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:02|0.622085|60459322|0.85820000|86.85000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:02|0.622085|60459323|0.85830000|1812.05000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:03|0.202106|60459324|0.85810000|233.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:03|0.387005|60459325|0.85820000|784.80000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:03|0.41745|60459326|0.85820000|431.53000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:03|0.628526|60459327|0.85830000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:03|0.628526|60459328|0.85820000|77.42000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:03|0.911332|60459329|0.85830000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:04|0.35514|60459330|0.85850000|571.27000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:04|0.864254|60459331|0.85810000|12.81000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:04|0.920467|60459332|0.85820000|22.05000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:04|0.937801|60459333|0.85800000|2000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:04|0.937801|60459334|0.85800000|500.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:05|0.026616|60459335|0.85810000|5.23000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:06|0.242593|60459336|0.85790000|28.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:06|0.242593|60459337|0.85790000|1498.33000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:06|0.321088|60459338|0.85780000|1494.80000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:06|0.471827|60459339|0.85770000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:06|0.513083|60459340|0.85780000|21.26000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:06|0.555498|60459341|0.85770000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.102539|60459342|0.85760000|2000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.102539|60459343|0.85760000|1160.24000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.20917|60459344|0.85750000|50.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.20917|60459345|0.85750000|1497.51000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.213208|60459346|0.85750000|0.01000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.689992|60459347|0.85740000|1273.53000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.894902|60459348|0.85750000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:08|0.257053|60459349|0.85740000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:08|0.777058|60459350|0.85740000|587.38000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:08|0.811401|60459351|0.85740000|232.62000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:09|0.105299|60459352|0.85740000|731.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:09|0.132047|60459353|0.85750000|70.09000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:09|0.778973|60459354|0.85760000|15.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:09|0.938813|60459355|0.85760000|2335.08000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:11|0.337673|60459356|0.85770000|233.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:11|0.337673|60459357|0.85770000|681.06000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:11|0.616107|60459358|0.85760000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:11|0.966025|60459359|0.85780000|6000.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:11|0.966025|60459360|0.85780000|109.58000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:11|0.966025|60459361|0.85780000|58.89000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:12|0.010937|60459362|0.85790000|1945.52000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:12|0.662259|60459363|0.85780000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:12|0.909172|60459364|0.85770000|1496.06000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:13|0.062766|60459365|0.85750000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:13|0.418734|60459366|0.85750000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:13|0.73176|60459367|0.85790000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:14|0.459278|60459368|0.85770000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:14|0.64512|60459369|0.85740000|1495.98000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:14|0.775526|60459370|0.85740000|278.79000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:14|0.982389|60459371|0.85740000|921.21000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:14|0.982389|60459372|0.85750000|221.59000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:15|0.547738|60459373|0.85750000|104.42000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:17|0.090123|60459374|0.85760000|571.34000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:17|0.151603|60459375|0.85760000|15.67000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:18|0.356716|60459376|0.85770000|571.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:18|0.499292|60459377|0.85740000|1103.05000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:18|0.689508|60459378|0.85780000|112.54000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:19|0.502013|60459379|0.85780000|342.87000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:19|0.64903|60459380|0.85780000|228.47000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:20|0.153673|60459381|0.85760000|571.29000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:22|0.328626|60459382|0.85750000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:22|0.328626|60459383|0.85740000|146.28000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:22|0.951192|60459384|0.85780000|82.13000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:23|0.084381|60459385|0.85800000|285.76000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:23|0.12098|60459386|0.85790000|8.54000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:23|0.910805|60459387|0.85790000|2193.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:24|0.105554|60459388|0.85790000|89.19000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:24|0.351987|60459389|0.85780000|0.69000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.429479|60459390|0.85780000|117.06000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.529906|60459391|0.85770000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.69994|60459392|0.85760000|50.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.69994|60459393|0.85760000|400.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.707933|60459394|0.85770000|18.21000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.725712|60459395|0.85770000|1181.79000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.725712|60459396|0.85770000|400.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.728966|60459397|0.85750000|1490.17000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.728966|60459398|0.85750000|116.04000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.746304|60459399|0.85760000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.768282|60459400|0.85760000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.888575|60459401|0.85770000|1160.24000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.68768|60459402|0.85740000|702.86000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.68768|60459403|0.85740000|400.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:27|0.535617|60459404|0.85760000|2332.36000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:27|0.56394|60459405|0.85740000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.333375|60459406|0.85720000|1000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.333769|60459407|0.85720000|244.90000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.337935|60459408|0.85720000|507.98000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.337935|60459409|0.85720000|1492.02000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.402718|60459410|0.85730000|600.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.633479|60459411|0.85720000|0.01000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.633479|60459412|0.85710000|3000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.633479|60459413|0.85710000|1496.41000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.92706|60459414|0.85720000|571.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:29|0.735236|60459415|0.85720000|591.76000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.084983|60459416|0.85730000|1200.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.389722|60459417|0.85740000|111.57000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.497394|60459418|0.85740000|1088.43000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.564401|60459419|0.85750000|2193.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.648232|60459420|0.85760000|500.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.648232|60459421|0.85780000|559.94000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.719688|60459422|0.85770000|950.70000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.719688|60459423|0.85780000|209.33000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459424|0.85750000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459425|0.85740000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459426|0.85740000|732.62000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459427|0.85730000|9000.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459428|0.85700000|3495.56000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459429|0.85690000|10.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459430|0.85690000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459431|0.85690000|907.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459432|0.85680000|2815.67000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459433|0.85670000|1358.23000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459434|0.85670000|157.98000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459435|0.85660000|2650.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.194027|60459436|0.85650000|967.99000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.631665|60459437|0.85760000|744.64000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.631665|60459438|0.85770000|455.47000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:32|0.438856|60459439|0.85770000|2335.08000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:32|0.505438|60459440|0.85760000|31.99000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.313126|60459441|0.85780000|1483.13000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.313126|60459442|0.85780000|144.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.41475|60459443|0.85780000|144.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.41475|60459444|0.85780000|427.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.859195|60459445|0.85750000|535.63000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:34|0.476622|60459446|0.85750000|76.67000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:34|0.877113|60459447|0.85760000|116.02000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.606003|60459448|0.85770000|291.17000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.606003|60459449|0.85770000|58.83000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:37|0.147772|60459450|0.85750000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:37|0.170593|60459451|0.85740000|1496.41000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:37|0.404502|60459452|0.85750000|32.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:37|0.599473|60459453|0.85750000|111.54000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.599012|60459454|0.85740000|7.11000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:40|0.284348|60459455|0.85760000|27.27000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:40|0.828177|60459456|0.85770000|10.45000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:41|0.206521|60459457|0.85760000|21.49000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:42|0.075173|60459458|0.85770000|56.86000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:42|0.452061|60459459|0.85740000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:42|0.452061|60459460|0.85740000|631.49000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:43|0.109168|60459461|0.85730000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:43|0.492204|60459462|0.85750000|228.69000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:43|0.999714|60459463|0.85750000|500.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:44|0.195208|60459464|0.85740000|10.46000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:44|0.346239|60459465|0.85740000|104.23000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:45|0.611725|60459466|0.85730000|4.65000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:45|0.70221|60459467|0.85740000|111.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:46|0.204783|60459468|0.85720000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:46|0.709064|60459469|0.85730000|37.94000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:47|0.061725|60459470|0.85730000|89.30000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:47|0.701888|60459471|0.85730000|152.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:47|0.701888|60459472|0.85740000|133.94000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:47|0.813374|60459473|0.85740000|300.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:48|0.875288|60459474|0.85730000|228.58000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:49|0.905013|60459475|0.85730000|100.02000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.20019|60459476|0.85700000|400.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.20019|60459477|0.85700000|496.25000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.204093|60459478|0.85690000|10.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.204093|60459479|0.85690000|1496.56000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.204093|60459480|0.85690000|146.94000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.207593|60459481|0.85690000|3294.73000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.219284|60459482|0.85690000|126.37000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.223493|60459483|0.85690000|503.84000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.724307|60459484|0.85690000|71.90000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.92426|60459485|0.85700000|57.14000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.085838|60459486|0.85700000|10.45000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.368539|60459487|0.85700000|131.16000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.486551|60459488|0.85690000|463.53000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.54152|60459489|0.85660000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.890494|60459490|0.85660000|6.98000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:52|0.652623|60459491|0.85660000|46.42000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.238793|60459492|0.85640000|1200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.279412|60459493|0.85630000|1495.93000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.279412|60459494|0.85630000|377.23000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.345255|60459495|0.85620000|444.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.913046|60459496|0.85620000|759.20000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:54|0.001777|60459497|0.85630000|200.26000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:54|0.801866|60459498|0.85620000|23.31000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:54|0.814172|60459499|0.85620000|30.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.3994|60459500|0.85600000|125.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.3994|60459501|0.85600000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.599904|60459502|0.85600000|116.05000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.79722|60459503|0.85590000|34.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.891466|60459504|0.85600000|10.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.944086|60459505|0.85600000|3.95000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.944086|60459506|0.85610000|54.36000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.105625|60459507|0.85610000|1145.64000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.105625|60459508|0.85610000|15.01000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.132821|60459509|0.85590000|0.05000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.132821|60459510|0.85580000|49.95000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.175965|60459511|0.85580000|100.05000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.477594|60459512|0.85600000|34.83000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.271127|60459513|0.85590000|112.56000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.300797|60459514|0.85570000|1.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.325338|60459515|0.85550000|72.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.325338|60459516|0.85550000|200.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.481405|60459517|0.85540000|10.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.481405|60459518|0.85540000|17.06000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.481405|60459519|0.85540000|120.38000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.482246|60459520|0.85540000|1376.92000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.552773|60459521|0.85530000|664.07000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.669122|60459522|0.85530000|1897.83000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.669122|60459523|0.85520000|62.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.669122|60459524|0.85520000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.669122|60459525|0.85510000|0.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.669122|60459526|0.85510000|0.52000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.669122|60459527|0.85500000|9.15000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:59|0.186143|60459528|0.85540000|133.66000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:59|0.204789|60459529|0.85530000|49.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:59|0.449248|60459530|0.85550000|1199.99000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:59|0.507139|60459531|0.85570000|112.63000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:00|0.02345|60459532|0.85550000|23.79000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:00|0.99706|60459533|0.85560000|500.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:00|0.99706|60459534|0.85560000|233.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:01|0.104556|60459535|0.85570000|5.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:01|0.151389|60459536|0.85570000|216.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:01|0.168067|60459537|0.85580000|216.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:01|0.175665|60459538|0.85580000|1279.93000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:01|0.175665|60459539|0.85580000|2946.11000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:01|0.254564|60459540|0.85590000|130.98000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:01|0.776618|60459541|0.85600000|523.17000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:02|0.288|60459542|0.85580000|199.62000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:02|0.34034|60459543|0.85600000|10.47000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:02|0.838999|60459544|0.85600000|112.58000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:02|0.90492|60459545|0.85600000|5704.82000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:03|0.099718|60459546|0.85610000|831.83000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:03|0.099764|60459547|0.85610000|665.47000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:03|0.384757|60459548|0.85630000|29.13000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:03|0.387667|60459549|0.85630000|1170.87000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:03|0.650822|60459550|0.85650000|10.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:03|0.650822|60459551|0.85650000|5.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:03|0.993035|60459552|0.85660000|1360.22000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:04|0.121724|60459553|0.85670000|506.02000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:04|0.229037|60459554|0.85660000|167.51000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:04|0.258339|60459555|0.85660000|332.49000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:04|0.258339|60459556|0.85680000|1072.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:04|0.287823|60459557|0.85680000|4293.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:04|0.348083|60459558|0.85670000|20.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:04|0.871798|60459559|0.85650000|515.04000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:04|0.871798|60459560|0.85640000|697.63000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:05|0.480303|60459561|0.85690000|112.54000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:05|0.697879|60459562|0.85690000|87.46000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:07|0.029809|60459563|0.85680000|474.70000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:07|0.029809|60459564|0.85680000|539.57000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:07|0.372183|60459565|0.85680000|1199.99000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:07|0.372406|60459566|0.85680000|0.01000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:07|0.372406|60459567|0.85690000|1199.98000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:07|0.535202|60459568|0.85700000|10.47000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:07|0.995452|60459569|0.85700000|27.30000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.042959|60459570|0.85700000|432.70000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.042959|60459571|0.85710000|20.48000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.149315|60459572|0.85710000|32.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.017044|60459573|0.85710000|98.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.315072|60459574|0.85720000|5.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.315072|60459575|0.85720000|168.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.644377|60459576|0.85740000|125.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.806631|60459577|0.85750000|10.46000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.046275|60459578|0.85750000|139.54000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.077738|60459579|0.85760000|10.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.124262|60459580|0.85780000|342.87000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.191034|60459581|0.85800000|1031.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.231984|60459582|0.85800000|5956.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.232655|60459583|0.85800000|680.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.265429|60459584|0.85800000|55.79000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.28025|60459585|0.85800000|2452.56000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.28025|60459586|0.85800000|2300.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.64128|60459587|0.85830000|196.77000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.64128|60459588|0.85840000|0.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.64128|60459589|0.85850000|535.22000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.64128|60459590|0.85850000|4011.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.64128|60459591|0.85860000|1739.81000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.648687|60459592|0.85860000|1015.56000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.648687|60459593|0.85860000|2905.34000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.843824|60459594|0.85870000|200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.961011|60459595|0.85900000|0.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.961011|60459596|0.85900000|128.37000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.134755|60459597|0.85910000|1200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.134755|60459598|0.85920000|196.77000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.134755|60459599|0.85920000|3230.16000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.134755|60459600|0.85930000|92.07000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.20994|60459601|0.85930000|115.79000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.642443|60459602|0.85920000|196.77000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:11|0.642443|60459603|0.85930000|1030.73000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.149409|60459604|0.85940000|228.95000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.4431|60459605|0.85910000|10.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.686649|60459606|0.85890000|22.90000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.808036|60459607|0.85890000|0.08000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.820027|60459608|0.85900000|1154.04000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.839317|60459609|0.85900000|22.98000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.847273|60459610|0.85900000|1016.48000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:13|0.015317|60459611|0.85890000|582.05000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:13|0.349594|60459612|0.85870000|27.31000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:13|0.689163|60459613|0.85870000|2.30000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:13|0.797274|60459614|0.85850000|519.60000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.447391|60459615|0.85880000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.507068|60459616|0.85880000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.599597|60459617|0.85930000|5.81000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.649271|60459618|0.85880000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:15|0.143247|60459619|0.85900000|1116.76000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.197307|60459620|0.85880000|993.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.829871|60459621|0.85950000|293.57000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.829871|60459622|0.85960000|301.76000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.840788|60459623|0.85960000|698.24000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.840788|60459624|0.85970000|562.60000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.840788|60459625|0.85980000|80.45000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.840788|60459626|0.85980000|336.01000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.011641|60459627|0.86020000|0.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.011641|60459628|0.86020000|329.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.190964|60459629|0.86030000|10.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.190964|60459630|0.86030000|17.31000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.528056|60459631|0.86040000|9.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.853444|60459632|0.85960000|10.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.075591|60459633|0.85980000|2724.90000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.079111|60459634|0.85980000|680.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.079179|60459635|0.85980000|107.49000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.079438|60459636|0.85980000|3088.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.083421|60459637|0.85980000|573.54000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.084113|60459638|0.85980000|1825.87000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.088145|60459639|0.86010000|200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.103961|60459640|0.86020000|55.22000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.420692|60459641|0.85980000|2816.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.420692|60459642|0.85980000|1071.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.570074|60459643|0.85950000|1071.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.688291|60459644|0.85950000|1071.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.717449|60459645|0.85940000|166.81000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.774624|60459646|0.85950000|1373.45000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.845391|60459647|0.85970000|158.66000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.845391|60459648|0.85980000|0.49000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:19|0.146996|60459649|0.85970000|157.05000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:19|0.501863|60459650|0.85960000|172.35000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:19|0.501863|60459651|0.85960000|477.84000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:19|0.609485|60459652|0.85960000|27.31000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:19|0.838741|60459653|0.85940000|500.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:19|0.866343|60459654|0.85940000|700.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:19|0.877969|60459655|0.85920000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:19|0.945957|60459656|0.85930000|12.21000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.034454|60459657|0.85900000|2816.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.126004|60459658|0.85920000|400.30000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.640842|60459659|0.85930000|1187.79000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.997767|60459660|0.85940000|246.93000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.054146|60459661|0.85940000|953.07000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.111519|60459662|0.85940000|29.12000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.114925|60459663|0.85950000|1200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.612109|60459664|0.85970000|500.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.612109|60459665|0.85980000|665.38000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.612109|60459666|0.85980000|552.95000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:22|0.014801|60459667|0.85980000|111.26000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:22|0.28667|60459668|0.85940000|235.67000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:23|0.625087|60459669|0.85960000|128.19000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:23|0.674924|60459670|0.85960000|1048.81000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:23|0.674924|60459671|0.85970000|1391.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:23|0.674924|60459672|0.85970000|2193.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.091957|60459673|0.86000000|111.47000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.40326|60459674|0.85970000|454.24000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.450166|60459675|0.85960000|144.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.525213|60459676|0.85960000|32.54000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.61028|60459677|0.85950000|3888.38000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.646289|60459678|0.85950000|8111.62000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.173638|60459679|0.85930000|27.04000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.243783|60459680|0.85910000|1071.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.262146|60459681|0.85910000|500.67000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.396686|60459682|0.85930000|2.31000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.492282|60459683|0.85930000|58.15000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.521635|60459684|0.85900000|1071.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.551324|60459685|0.85890000|2816.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.621862|60459686|0.85920000|134.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.800928|60459687|0.85910000|1020.74000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:26|0.822251|60459688|0.85860000|10.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:27|0.911938|60459689|0.85890000|1200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:29|0.618433|60459690|0.85910000|1071.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:29|0.775013|60459691|0.85930000|1197.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:29|0.831002|60459692|0.85940000|10.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.06294|60459693|0.86030000|25.85000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.06294|60459694|0.86050000|6.60000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.212856|60459695|0.86060000|56.77000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.475443|60459696|0.86040000|285.34000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.789473|60459697|0.86000000|481.42000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.824293|60459698|0.85970000|10.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:32|0.332664|60459699|0.85990000|400.32000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:32|0.453599|60459700|0.85980000|626.67000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:32|0.570441|60459701|0.85920000|292.50000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:33|0.491956|60459702|0.85970000|112.37000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:33|0.770354|60459703|0.85960000|111.34000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:33|0.82044|60459704|0.85960000|50.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:33|0.981253|60459705|0.85970000|387.60000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:34|0.234933|60459706|0.85960000|667.96000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:34|0.284239|60459707|0.85940000|13.90000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:34|0.326519|60459708|0.85970000|593.23000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:34|0.341661|60459709|0.85970000|112.69000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:34|0.674775|60459710|0.85940000|352.21000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:35|0.888194|60459711|0.85940000|231.67000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.3903|60459712|0.85950000|144.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.453511|60459713|0.85970000|1705.95000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.453511|60459714|0.85980000|200.10000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.453511|60459715|0.85980000|603.83000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.653433|60459716|0.86020000|570.27000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.785672|60459717|0.86050000|322.71000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.785672|60459718|0.86060000|68.23000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.89922|60459719|0.86050000|62.09000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.302234|60459720|0.86070000|148.75000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.61244|60459721|0.86090000|150.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.61244|60459722|0.86100000|200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.61244|60459723|0.86100000|10.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.61244|60459724|0.86110000|217.82000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:38|0.410009|60459725|0.86020000|10.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.014229|60459726|0.86060000|369.30000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.762947|60459727|0.86040000|1149.15000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.870229|60459728|0.86040000|1149.10000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.870229|60459729|0.86030000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.870229|60459730|0.86030000|569.15000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:40|0.939249|60459731|0.86030000|2193.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:40|0.97553|60459732|0.86040000|144.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:41|0.769253|60459733|0.86060000|21.43000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.198323|60459734|0.86070000|84.59000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.198323|60459735|0.86070000|500.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.211526|60459736|0.86060000|50.29000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.340733|60459737|0.86060000|100.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.779682|60459738|0.86060000|34.89000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:43|0.018996|60459739|0.86050000|88.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:43|0.018996|60459740|0.86060000|259.98000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:43|0.377323|60459741|0.86060000|11.56000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:43|0.877153|60459742|0.86060000|28.54000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:43|0.975243|60459743|0.86070000|8.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:43|0.975243|60459744|0.86080000|46.99000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:45|0.043848|60459745|0.86040000|99.74000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:45|0.736353|60459746|0.85990000|5.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:46|0.360924|60459747|0.86010000|43.56000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:46|0.378707|60459748|0.86010000|100.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:47|0.045052|60459749|0.85970000|25.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:47|0.26253|60459750|0.85990000|117.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.216706|60459751|0.85980000|579.18000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.766302|60459752|0.85980000|1200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.766302|60459753|0.85990000|2554.57000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.766302|60459754|0.86000000|9000.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.766302|60459755|0.86000000|3600.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.766302|60459756|0.86010000|904.58000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.766302|60459757|0.86010000|5.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.766302|60459758|0.86010000|258.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.924522|60459759|0.85990000|206.94000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.953725|60459760|0.85980000|144.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:48|0.953725|60459761|0.85990000|426.34000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:49|0.117948|60459762|0.85990000|250.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:49|0.332545|60459763|0.85990000|45.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:50|0.1068|60459764|0.85970000|50.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:51|0.330018|60459765|0.86010000|579.30000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:51|0.557075|60459766|0.86000000|55.58000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.304112|60459767|0.85970000|29.27000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.376745|60459768|0.85930000|10.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.376745|60459769|0.85920000|125.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.376745|60459770|0.85920000|5.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.376745|60459771|0.85910000|3065.50000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.394767|60459772|0.85920000|175.84000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.513161|60459773|0.85930000|467.07000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.517117|60459774|0.85940000|1875.17000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.652579|60459775|0.85960000|228.07000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:53|0.322697|60459776|0.85940000|100.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:54|0.526953|60459777|0.85950000|35.90000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:55|0.041013|60459778|0.85920000|317.46000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:55|0.557623|60459779|0.85940000|228.07000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:55|0.83378|60459780|0.85940000|99.96000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:56|0.564473|60459781|0.85920000|50.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:57|0.335347|60459782|0.85920000|1.17000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:57|0.907277|60459783|0.85920000|285.17000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:58|0.381889|60459784|0.85920000|20.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:58|0.781616|60459785|0.85910000|3419.93000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:58|0.849598|60459786|0.85910000|1140.15000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:59|0.272127|60459787|0.85920000|23.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:59|0.417342|60459788|0.85920000|600.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:59|0.898462|60459789|0.85920000|43.58000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:59|0.969125|60459790|0.85920000|115.98000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.029596|60459791|0.85900000|264.81000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.14004|60459792|0.85880000|150.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.277802|60459793|0.85870000|0.50000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.277802|60459794|0.85870000|5.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.541312|60459795|0.85850000|200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.748471|60459796|0.85840000|2816.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.285713|60459797|0.85850000|421.10000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.313004|60459798|0.85860000|778.90000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.536183|60459799|0.85860000|500.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.573396|60459800|0.85860000|421.10000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.573396|60459801|0.85850000|421.10000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.573396|60459802|0.85850000|176.08000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.573396|60459803|0.85850000|1199.99000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.646003|60459804|0.85850000|0.01000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.646003|60459805|0.85850000|1375.65000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.646164|60459806|0.85850000|7624.35000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.646164|60459807|0.85850000|85.31000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.650703|60459808|0.85850000|4799.60000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.744071|60459809|0.85920000|17.29000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.844368|60459810|0.85910000|144.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.844368|60459811|0.85930000|434.67000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.931541|60459812|0.85900000|52.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:02|0.003848|60459813|0.85900000|1148.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:02|0.134741|60459814|0.85900000|43.58000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:02|0.633946|60459815|0.85910000|27.22000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:02|0.718559|60459816|0.85910000|228.10000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:02|0.971659|60459817|0.85910000|111.27000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:04|0.144779|60459818|0.85940000|172.34000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:04|0.475591|60459819|0.85960000|5.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:04|0.475591|60459820|0.85960000|5.44000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:04|0.675106|60459821|0.85960000|4.64000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:05|0.415175|60459822|0.85950000|227.97000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:05|0.439259|60459823|0.85940000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:05|0.448059|60459824|0.85940000|1200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:05|0.448059|60459825|0.85950000|972.03000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:05|0.448059|60459826|0.85950000|827.97000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:05|0.688944|60459827|0.85930000|421.10000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:06|0.545414|60459828|0.85960000|230.63000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:06|0.545414|60459829|0.85960000|69.37000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:06|0.742427|60459830|0.85980000|115.16000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:06|0.881909|60459831|0.85960000|423.50000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:06|0.907683|60459832|0.85960000|0.07000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:06|0.907683|60459833|0.85960000|192.73000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:07|0.790431|60459834|0.85980000|1199.99000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:09|0.808709|60459835|0.85990000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.077711|60459836|0.85990000|80.26000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.563756|60459837|0.85970000|247.30000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.563756|60459838|0.85980000|2307.26000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.978994|60459839|0.85980000|4.65000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.40569|60459840|0.85980000|170.21000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.604295|60459841|0.85980000|2018.60000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.753179|60459842|0.85980000|0.04000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.753179|60459843|0.86000000|5.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.753179|60459844|0.86000000|14.69000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.795146|60459845|0.85980000|168.03000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.795146|60459846|0.85970000|127.25000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.923755|60459847|0.85990000|112.32000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:12|0.369091|60459848|0.85990000|112.32000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:12|0.569104|60459849|0.85990000|135.48000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:13|0.029137|60459850|0.85970000|10.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:13|0.229519|60459851|0.86000000|198.49000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:13|0.229519|60459852|0.86000000|29.74000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:14|0.116872|60459853|0.85970000|400.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:14|0.188014|60459854|0.85940000|314.60000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:14|0.5236|60459855|0.85930000|5.91000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:15|0.553516|60459856|0.85960000|43.17000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:15|0.919325|60459857|0.86000000|112.38000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:16|0.591483|60459858|0.86000000|10.34000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:17|0.221497|60459859|0.85970000|323.63000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:18|0.61226|60459860|0.86010000|92.54000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:18|0.722872|60459861|0.85990000|323.70000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:18|0.722872|60459862|0.86010000|18.39000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:18|0.766896|60459863|0.86010000|27.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:18|0.782676|60459864|0.85980000|20.49000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:18|0.96649|60459865|0.86000000|956.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.289002|60459866|0.85990000|956.20000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.296482|60459867|0.85990000|500.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.394876|60459868|0.85980000|10.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.477483|60459869|0.85980000|6000.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.485484|60459870|0.85980000|1500.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.499293|60459871|0.85980000|7645.20000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.713299|60459872|0.86000000|115.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:21|0.242344|60459873|0.85980000|0.02000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:21|0.262063|60459874|0.85970000|218.42000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:21|0.290634|60459875|0.85960000|103.91000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:21|0.377815|60459876|0.85970000|164.45000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:21|0.440848|60459877|0.85970000|83.59000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:21|0.601021|60459878|0.85990000|40.49000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.298863|60459879|0.85980000|59.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.580005|60459880|0.85980000|1048.10000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.599309|60459881|0.85990000|103.51000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.599309|60459882|0.85990000|523.04000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.60311|60459883|0.86000000|870.76000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.608769|60459884|0.86000000|615.01000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.625069|60459885|0.86000000|1144.15000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.70769|60459886|0.86000000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.73582|60459887|0.86010000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.73582|60459888|0.86000000|517.81000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:23|0.102319|60459889|0.86010000|476.83000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:23|0.102319|60459890|0.86020000|93.31000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:23|0.109781|60459891|0.86020000|52.48000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:24|0.432725|60459892|0.86010000|97.30000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:25|0.559934|60459893|0.86030000|10.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:25|0.559934|60459894|0.86030000|1456.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:25|0.559934|60459895|0.86030000|197.73000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:25|0.834605|60459896|0.86040000|5.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:25|0.834605|60459897|0.86040000|107.32000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:27|0.173235|60459898|0.86040000|144.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:27|0.173235|60459899|0.86050000|1012.89000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:27|0.663008|60459900|0.86060000|21.41000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:28|0.816913|60459901|0.86060000|15.48000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:28|0.842008|60459902|0.86030000|363.10000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:28|0.889824|60459903|0.86040000|112.24000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:29|0.96234|60459904|0.86040000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.04534|60459905|0.86030000|71.93000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.31998|60459906|0.86040000|144.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.31998|60459907|0.86050000|995.48000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.605124|60459908|0.86060000|1753.23000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.605124|60459909|0.86060000|1000.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.777114|60459910|0.86070000|150.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.83157|60459911|0.86080000|200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.83157|60459912|0.86080000|2051.80000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.917951|60459913|0.86070000|6000.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.917951|60459914|0.86080000|107.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.151983|60459915|0.86090000|125.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.151983|60459916|0.86100000|5.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.151983|60459917|0.86100000|174.71000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.151983|60459918|0.86100000|399.79000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.15702|60459919|0.86100000|0.21000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.180295|60459920|0.86110000|8861.60000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.401616|60459921|0.86110000|10003.66000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.42004|60459922|0.86110000|2005.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.435209|60459923|0.86110000|278.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.493154|60459924|0.86110000|3429.80000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.543184|60459925|0.86110000|7221.76000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.586015|60459926|0.86110000|514.25000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.608978|60459927|0.86110000|534.56000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.626328|60459928|0.86110000|1190.91000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.651391|60459929|0.86110000|3100.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.652457|60459930|0.86110000|3325.77000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.786828|60459931|0.86110000|658.08000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.79111|60459932|0.86100000|4536.12000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.876686|60459933|0.86080000|268.80000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.891036|60459934|0.86070000|2920.09000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.946526|60459935|0.86080000|227.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:31|0.975727|60459936|0.86070000|248.08000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.610686|60459937|0.86070000|1214.14000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.741495|60459938|0.86060000|1123.50000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.74757|60459939|0.86070000|2816.19000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.764654|60459940|0.86060000|1123.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.764654|60459941|0.86060000|1692.69000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.851799|60459942|0.86040000|2140.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.876128|60459943|0.86040000|2816.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.876128|60459944|0.86040000|1071.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.876128|60459945|0.86050000|248.16000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.876128|60459946|0.86050000|612.39000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.876181|60459947|0.86030000|1188.15000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:32|0.886427|60459948|0.86030000|276.82000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:33|0.037992|60459949|0.86040000|28.88000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:33|0.10332|60459950|0.86020000|2816.20000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:33|0.313557|60459951|0.86030000|1123.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:33|0.426657|60459952|0.86040000|224.54000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:33|0.426657|60459953|0.86040000|1886.55000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.218589|60459954|0.86040000|53.24000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.218589|60459955|0.86040000|144.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.475722|60459956|0.86060000|227.93000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.873543|60459957|0.86050000|1200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.921071|60459958|0.86090000|4.63000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.921435|60459959|0.86050000|554.37000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.921435|60459960|0.86050000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.921435|60459961|0.86050000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.921435|60459962|0.86040000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.921435|60459963|0.86040000|2821.68000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.921435|60459964|0.86040000|1729.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:35|0.015857|60459965|0.86040000|8999.99000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:35|0.016578|60459966|0.86040000|0.01000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:35|0.016578|60459967|0.86040000|144.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:35|0.016578|60459968|0.86040000|662.16000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:35|0.468907|60459969|0.86070000|112.22000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:36|0.244267|60459970|0.86040000|112.22000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:36|0.791066|60459971|0.86050000|10.42000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:36|0.924429|60459972|0.86040000|258.56000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:36|0.924429|60459973|0.86050000|319.82000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:37|0.122629|60459974|0.86030000|60.73000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:37|0.769635|60459975|0.86010000|8.57000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:37|0.786749|60459976|0.86010000|188.96000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:37|0.936463|60459977|0.86020000|114.53000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.552054|60459978|0.86000000|211.86000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.552054|60459979|0.86000000|586.04000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:39|0.191687|60459980|0.86000000|4224.30000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:39|0.191687|60459981|0.86000000|317.45000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:39|0.191687|60459982|0.86010000|586.07000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:39|0.191687|60459983|0.86020000|9000.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:39|0.191687|60459984|0.86020000|2553.85000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:39|0.191687|60459985|0.86030000|3318.33000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:40|0.582072|60459986|0.86010000|39.18000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:40|0.913154|60459987|0.85990000|28.92000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:40|0.913154|60459988|0.85990000|526.88000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:41|0.062863|60459989|0.86000000|579.38000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:41|0.139278|60459990|0.86010000|111.11000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:41|0.186823|60459991|0.86010000|284.94000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:41|0.445862|60459992|0.85990000|940.41000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:41|0.445959|60459993|0.86000000|115.70000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:42|0.564888|60459994|0.85990000|2193.50000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:42|0.564888|60459995|0.85990000|1551.50000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:42|0.726189|60459996|0.85990000|4.64000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:42|0.878082|60459997|0.85980000|1200.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:43|0.321867|60459998|0.85960000|1468.32000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:43|0.321867|60459999|0.85960000|144.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:44|0.175361|60460000|0.85990000|231.45000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:44|0.263526|60460001|0.85980000|2326.93000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:44|0.859753|60460002|0.85990000|163.96000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:44|0.859753|60460003|0.85990000|428.05000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:44|0.859753|60460004|0.85990000|1200.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:44|0.859753|60460005|0.85990000|3600.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:44|0.859753|60460006|0.85990000|309.30000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:45|0.85255|60460007|0.85990000|166.69000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:46|0.930351|60460008|0.85990000|364.04000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:48|0.429306|60460009|0.85990000|5.82000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:49|0.053731|60460010|0.85970000|1468.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:50|0.019724|60460011|0.85980000|111.24000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:50|0.628198|60460012|0.85980000|112.23000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:52|0.507152|60460013|0.85980000|435.92000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.037243|60460014|0.85980000|109.47000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.626085|60460015|0.86010000|12.73000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.7062|60460016|0.86000000|78.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.7062|60460017|0.86000000|482.56000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.7062|60460018|0.86000000|2553.28000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.896383|60460019|0.86020000|139.01000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.08139|60460020|0.86000000|546.92000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.829578|60460021|0.85980000|158.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:55|0.659103|60460022|0.86010000|222.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:57|0.413159|60460023|0.86010000|144.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:57|0.413159|60460024|0.86020000|83.92000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:59|0.800611|60460025|0.86030000|1926.51000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:24:01|0.126993|60460026|0.86060000|16.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:24:01|0.126993|60460027|0.86070000|71.15000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:02|0.095747|60460028|0.86070000|2.28000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:02|0.363872|60460029|0.86040000|184.65000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:02|0.363872|60460030|0.86040000|454.55000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:02|0.363872|60460031|0.86040000|623.30000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:02|0.376391|60460032|0.86040000|0.01000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:02|0.395042|60460033|0.86020000|778.81000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:02|0.72409|60460034|0.86010000|1472.23000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:03|0.636021|60460035|0.86010000|43.55000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:03|0.752494|60460036|0.86010000|321.09000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:03|0.752494|60460037|0.86010000|1959.19000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:03|0.768264|60460038|0.86010000|171.18000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:04|0.293802|60460039|0.86030000|55.56000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:04|0.368142|60460040|0.86000000|500.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:04|0.368142|60460041|0.86000000|115.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:05|0.365264|60460042|0.86020000|55.56000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.741247|60460043|0.85960000|1474.66000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.741247|60460044|0.85960000|400.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.741247|60460045|0.85950000|1835.60000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.741755|60460046|0.85950000|680.30000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.773864|60460047|0.85940000|10.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.773864|60460048|0.85940000|5.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.773864|60460049|0.85940000|1767.33000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.790376|60460050|0.85940000|1316.08000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.802313|60460051|0.85940000|409.42000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.802313|60460052|0.85940000|1000.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.823798|60460053|0.85930000|150.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.823798|60460054|0.85930000|3167.80000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.831089|60460055|0.85930000|166.54000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.831089|60460056|0.85920000|475.07000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.861403|60460057|0.85950000|1607.20000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.861403|60460058|0.85950000|9000.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.86261|60460059|0.85920000|1215.09000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.862631|60460060|0.85960000|111.16000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.863313|60460061|0.85920000|1782.40000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.871124|60460062|0.85920000|401.23000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.871124|60460063|0.85910000|200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.871124|60460064|0.85910000|163.21000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.871124|60460065|0.85900000|2770.16000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.896738|60460066|0.85900000|829.84000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.896738|60460067|0.85890000|1190.82000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:06|0.896738|60460068|0.85890000|1416.14000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:07|0.053333|60460069|0.85940000|0.65000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:07|0.183174|60460070|0.85910000|232.71000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:07|0.237265|60460071|0.85910000|967.29000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:07|0.237727|60460072|0.85890000|2183.86000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:07|0.397119|60460073|0.85880000|125.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:07|0.397119|60460074|0.85870000|3600.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:07|0.982942|60460075|0.85880000|231.40000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:08|0.5384|60460076|0.85890000|227.94000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:09|0.997199|60460077|0.85880000|11.58000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:10|0.059048|60460078|0.85890000|1934.53000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:10|0.059048|60460079|0.85890000|144.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:10|0.175671|60460080|0.85900000|87.84000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:11|0.154643|60460081|0.85900000|1123.50000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:11|0.166009|60460082|0.85910000|11.58000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:11|0.367036|60460083|0.85920000|5.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:11|0.367036|60460084|0.85920000|1934.49000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:11|0.491678|60460085|0.85940000|1936.25000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:12|0.129524|60460086|0.85970000|312.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:12|0.129524|60460087|0.85980000|10.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:12|0.129524|60460088|0.85980000|236.42000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:12|0.226554|60460089|0.85970000|2816.20000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:12|0.310096|60460090|0.85940000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:12|0.359204|60460091|0.85950000|168.45000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:12|0.377909|60460092|0.85930000|0.69000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:12|0.47481|60460093|0.85950000|24.88000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:12|0.971556|60460094|0.85960000|227.99000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:13|0.003256|60460095|0.85960000|170.60000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:13|0.122659|60460096|0.85950000|393.30000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:13|0.181322|60460097|0.85960000|11.52000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:13|0.856877|60460098|0.85950000|225.75000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.201358|60460099|0.85950000|578.38000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.414761|60460100|0.85950000|111.26000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.613655|60460101|0.85940000|318.26000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.643221|60460102|0.85930000|1000.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.647145|60460103|0.85930000|480.40000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460104|0.85930000|2140.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460105|0.85940000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460106|0.85940000|591.54000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460107|0.85940000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460108|0.85940000|9000.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460109|0.85950000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460110|0.85950000|166.72000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460111|0.85960000|178.04000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460112|0.85960000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460113|0.85960000|9000.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460114|0.85970000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460115|0.85970000|163.83000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460116|0.85970000|128.84000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460117|0.85970000|735.35000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460118|0.85970000|1355.32000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460119|0.85970000|9.84000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460120|0.85970000|1934.07000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460121|0.85980000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460122|0.85980000|1765.19000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460123|0.85990000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460124|0.85990000|322.09000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460125|0.86000000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460126|0.86000000|332.47000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460127|0.86000000|608.14000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460128|0.86000000|107.74000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460129|0.86000000|5.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460130|0.86000000|2973.28000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460131|0.86000000|9122.23000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460132|0.86000000|2510.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460133|0.86010000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865309|60460134|0.86010000|10072.16000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865345|60460135|0.85920000|1482.50000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.865636|60460136|0.85920000|0.09000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:14|0.946812|60460137|0.85940000|107.74000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.06015|60460138|0.85940000|2816.20000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.06015|60460139|0.85940000|301.57000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.073033|60460140|0.85950000|197.91000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.091779|60460141|0.85970000|231.82000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.334118|60460142|0.85950000|55.53000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.641087|60460143|0.85940000|313.78000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.712987|60460144|0.85940000|500.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.737422|60460145|0.85950000|21.41000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.744419|60460146|0.85950000|30.80000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:15|0.863988|60460147|0.85970000|21.41000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.065274|60460148|0.85960000|341.42000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.191766|60460149|0.85960000|466.57000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.599194|60460150|0.85960000|25.71000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.599194|60460151|0.85970000|86.51000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.63149|60460152|0.85960000|352.90000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.736125|60460153|0.85960000|1.64000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.856308|60460154|0.85970000|941.29000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.869605|60460155|0.85970000|530.19000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.873523|60460156|0.85970000|362.16000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.873523|60460157|0.85970000|107.74000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.873523|60460158|0.85970000|133.30000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.877649|60460159|0.85970000|440.54000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.890196|60460160|0.85970000|1186.57000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.890196|60460161|0.85970000|102.43000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.890387|60460162|0.85970000|129.36000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:16|0.945249|60460163|0.85970000|404.36000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:17|0.15417|60460164|0.85990000|8.22000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:17|0.239533|60460165|0.85970000|856.88000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:17|0.267168|60460166|0.85970000|85.12000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:17|0.309902|60460167|0.85960000|747.27000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:17|0.321698|60460168|0.85950000|1780.29000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:17|0.332799|60460169|0.85970000|372.80000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:17|0.550786|60460170|0.85980000|55.53000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:18|0.25582|60460171|0.85970000|146.43000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:18|0.262504|60460172|0.85970000|490.86000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.217559|60460173|0.85970000|28.33000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.444725|60460174|0.85970000|26.80000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.475534|60460175|0.85970000|0.03000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.569171|60460176|0.85980000|52.20000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.59298|60460177|0.85980000|0.01000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.754838|60460178|0.85970000|1979.50000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.798379|60460179|0.85960000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.829167|60460180|0.85980000|100.95000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.835638|60460181|0.85950000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.835638|60460182|0.85950000|1228.18000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.895668|60460183|0.85960000|603.60000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.960703|60460184|0.85940000|1222.96000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:19|0.9755|60460185|0.85940000|258.61000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:20|0.488853|60460186|0.85910000|5.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:20|0.488853|60460187|0.85910000|788.36000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:20|0.762736|60460188|0.85910000|112.29000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:21|0.030503|60460189|0.85880000|12.80000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:21|0.671048|60460190|0.85860000|12.81000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:21|0.671048|60460191|0.85850000|537.53000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:21|0.671048|60460192|0.85840000|10.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:21|0.671048|60460193|0.85840000|860.03000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:21|0.811432|60460194|0.85870000|2329.60000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:22|0.386957|60460195|0.85810000|5.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:22|0.386957|60460196|0.85810000|100.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:22|0.386957|60460197|0.85790000|48.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:22|0.551875|60460198|0.85820000|21.43000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:22|0.636318|60460199|0.85810000|1102.07000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:22|0.642973|60460200|0.85810000|1037.93000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:22|0.656223|60460201|0.85820000|1102.07000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:22|0.656223|60460202|0.85830000|1163.86000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:22|0.665955|60460203|0.85830000|744.14000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.085671|60460204|0.85840000|12.39000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.51253|60460205|0.85850000|89.99000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.521615|60460206|0.85850000|54.01000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.86054|60460207|0.85860000|1788.66000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.86054|60460208|0.85860000|500.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.877517|60460209|0.85860000|4224.30000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.877517|60460210|0.85860000|1199.99000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.910344|60460211|0.85860000|0.01000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.910344|60460212|0.85860000|161.56000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.910344|60460213|0.85860000|546.31000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.910344|60460214|0.85860000|619.90000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.910344|60460215|0.85850000|288.31000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.910344|60460216|0.85850000|9000.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.910344|60460217|0.85850000|2383.90000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.917504|60460218|0.85870000|106.75000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:23|0.965655|60460219|0.85880000|439.56000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:24|0.505176|60460220|0.85850000|2139.99000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:24|0.508851|60460221|0.85850000|0.01000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:24|0.680116|60460222|0.85870000|50.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:25|0.940597|60460223|0.85860000|500.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:25|0.940597|60460224|0.85870000|107.39000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:25|0.940597|60460225|0.85880000|575.59000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:25|0.940597|60460226|0.85890000|1668.60000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:26|0.604808|60460227|0.85870000|27.19000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:26|0.772563|60460228|0.85850000|5.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:26|0.836507|60460229|0.85870000|80.20000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:26|0.836507|60460230|0.85890000|625.79000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:27|0.440724|60460231|0.85870000|106.89000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:27|0.440724|60460232|0.85870000|124.86000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:27|0.47009|60460233|0.85870000|11.62000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:29|0.679941|60460234|0.85880000|500.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:29|0.679941|60460235|0.85880000|56.45000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:30|0.038073|60460236|0.85880000|10.43000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:30|0.839769|60460237|0.85880000|5933.12000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:30|0.839769|60460238|0.85880000|205.23000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:30|0.839769|60460239|0.85880000|144.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:30|0.883355|60460240|0.85900000|106.89000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:30|0.895901|60460241|0.85900000|1053.27000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:30|0.89885|60460242|0.85900000|296.81000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:30|0.95684|60460243|0.85910000|1025.08000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.303481|60460244|0.85900000|3600.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.303481|60460245|0.85900000|325.50000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.748576|60460246|0.85870000|5.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.866852|60460247|0.85850000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.866852|60460248|0.85840000|144.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.866852|60460249|0.85840000|400.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.866852|60460250|0.85840000|10.41000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.97126|60460251|0.85850000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.97126|60460252|0.85850000|582.32000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.97126|60460253|0.85860000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.97126|60460254|0.85870000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.97126|60460255|0.85870000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.97126|60460256|0.85870000|7560.89000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.971293|60460257|0.85870000|1439.11000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.971293|60460258|0.85880000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.971293|60460259|0.85880000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:31|0.972123|60460260|0.85860000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:32|0.094451|60460261|0.85860000|1199.99000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:32|0.09455|60460262|0.85860000|0.01000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:32|0.972576|60460263|0.85860000|15.64000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:33|0.397299|60460264|0.85860000|11.36000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:34|0.51406|60460265|0.85860000|6000.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:34|0.51406|60460266|0.85860000|232.80000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:34|0.823799|60460267|0.85880000|17.46000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:34|0.906541|60460268|0.85870000|250.37000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:34|0.906541|60460269|0.85860000|2203.31000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:34|0.950589|60460270|0.85890000|173.77000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:35|0.953497|60460271|0.85870000|11.62000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:36|0.358874|60460272|0.85880000|10.34000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:38|0.041154|60460273|0.85900000|10.44000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:39|0.244953|60460274|0.85900000|50.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:40|0.064797|60460275|0.85900000|151.62000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:40|0.483849|60460276|0.85890000|658.69000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:40|0.491673|60460277|0.85890000|705.86000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:40|0.502037|60460278|0.85910000|50.23000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:40|0.512378|60460279|0.85910000|37.94000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:40|0.621554|60460280|0.85880000|111.43000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:40|0.92125|60460281|0.85890000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:40|0.92125|60460282|0.85890000|400.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:41|0.47112|60460283|0.85900000|3.49000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:42|0.332371|60460284|0.85900000|4.65000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:43|0.215857|60460285|0.85920000|5.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:43|0.215857|60460286|0.85940000|217.86000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:43|0.713643|60460287|0.85930000|11.61000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:44|0.811278|60460288|0.85950000|10.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:44|0.811278|60460289|0.85950000|45.64000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:45|0.012862|60460290|0.85930000|187.41000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:45|0.017193|60460291|0.85930000|825.18000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:45|0.0431|60460292|0.85930000|187.41000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:46|0.73799|60460293|0.85930000|10.44000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:47|0.343889|60460294|0.85930000|133.56000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:47|0.343889|60460295|0.85940000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:47|0.343889|60460296|0.85950000|2746.07000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:47|0.343889|60460297|0.85950000|1629.09000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:47|0.48616|60460298|0.85950000|83.42000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:47|0.48616|60460299|0.85960000|32.47000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:47|0.594107|60460300|0.85960000|342.57000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:48|0.403716|60460301|0.85940000|232.50000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:48|0.403716|60460302|0.85950000|56.94000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:48|0.489797|60460303|0.85950000|9.13000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:48|0.556906|60460304|0.85950000|42.37000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:48|0.556906|60460305|0.85960000|557.64000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:48|0.752976|60460306|0.85950000|15.65000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.070759|60460307|0.85930000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.070759|60460308|0.85940000|541.34000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.30982|60460309|0.85940000|111.32000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460310|0.85940000|547.34000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460311|0.85940000|634.20000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460312|0.85950000|1184.35000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460313|0.85950000|32.50000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460314|0.85950000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460315|0.85960000|1635.86000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460316|0.85960000|2621.50000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460317|0.85960000|1391.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460318|0.85960000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460319|0.85960000|2555.59000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460320|0.85970000|106.07000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460321|0.85970000|2809.63000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460322|0.85970000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460323|0.85970000|173.38000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460324|0.85980000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.317193|60460325|0.85980000|444.14000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.406654|60460326|0.85950000|336.55000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.424243|60460327|0.85950000|3263.45000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.425938|60460328|0.85950000|336.55000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.437559|60460329|0.85950000|640.46000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.448796|60460330|0.85940000|2959.54000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:49|0.49441|60460331|0.85930000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:50|0.694797|60460332|0.85880000|2000.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:50|0.694797|60460333|0.85880000|5.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:50|0.726166|60460334|0.85880000|11.62000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:50|0.984802|60460335|0.85850000|1199.99000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:50|0.98509|60460336|0.85850000|0.01000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:51|0.405829|60460337|0.85860000|218.56000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:51|0.851455|60460338|0.85880000|144.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:51|0.851455|60460339|0.85900000|997.88000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:51|0.961515|60460340|0.85870000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:52|0.107231|60460341|0.85860000|271.95000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:52|0.107231|60460342|0.85850000|336.72000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:52|0.648185|60460343|0.85870000|287.05000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:52|0.648185|60460344|0.85880000|344.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:52|0.648185|60460345|0.85880000|510.19000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:52|0.734547|60460346|0.85890000|1000.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:52|0.956515|60460347|0.85890000|172.69000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:52|0.98533|60460348|0.85890000|60.31000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.029857|60460349|0.85910000|106.45000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.029857|60460350|0.85910000|119.82000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.029857|60460351|0.85910000|1769.45000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.029857|60460352|0.85910000|171.33000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.029857|60460353|0.85920000|325.82000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.030509|60460354|0.85930000|111.32000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.04008|60460355|0.85930000|2283.49000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.109656|60460356|0.85930000|427.69000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.250712|60460357|0.85940000|5.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.250712|60460358|0.85950000|2832.05000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.250712|60460359|0.85950000|1746.54000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.250712|60460360|0.85950000|250.71000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.265237|60460361|0.85950000|2715.52000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.38436|60460362|0.85940000|150.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.635763|60460363|0.85980000|115.72000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:53|0.991337|60460364|0.85930000|2193.50000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:54|0.114389|60460365|0.85930000|114.76000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:54|0.344198|60460366|0.85900000|2816.20000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:54|0.620818|60460367|0.85920000|21.23000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:54|0.706784|60460368|0.85920000|10.34000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:55|0.993494|60460369|0.85910000|27.23000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:56|0.033419|60460370|0.85910000|579.11000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:56|0.122483|60460371|0.85880000|102.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:56|0.122483|60460372|0.85870000|843.61000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:57|0.770197|60460373|0.85930000|18.29000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:58|0.349681|60460374|0.85920000|222.72000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:58|0.453642|60460375|0.85900000|383.44000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:58|0.472444|60460376|0.85900000|383.40000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:58|0.472444|60460377|0.85910000|729.47000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:59|0.394267|60460378|0.85880000|11.62000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:59|0.815329|60460379|0.85880000|174.55000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:59|0.82298|60460380|0.85880000|39.55000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:24:59|0.82298|60460381|0.85890000|71.80000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:00|0.127762|60460382|0.85860000|30.57000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:00|0.215491|60460383|0.85880000|2.95000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:00|0.465571|60460384|0.85860000|137.47000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:00|0.483256|60460385|0.85850000|5.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:00|0.520593|60460386|0.85840000|1488.90000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:00|0.793346|60460387|0.85820000|10.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:00|0.838737|60460388|0.85820000|55.59000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:01|0.011826|60460389|0.85820000|1140.83000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:01|0.045899|60460390|0.85820000|373.97000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:01|0.69024|60460391|0.85840000|627.47000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:01|0.705403|60460392|0.85840000|572.53000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:01|0.928399|60460393|0.85850000|5.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:02|0.327616|60460394|0.85840000|144.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:02|0.327616|60460395|0.85850000|101.22000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:02|0.327616|60460396|0.85850000|1254.78000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:03|0.230907|60460397|0.85830000|99.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:03|0.303803|60460398|0.85840000|112.37000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:04|0.40175|60460399|0.85810000|12.80000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:05|0.205941|60460400|0.85810000|0.01000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:05|0.205941|60460401|0.85790000|52.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:05|0.205941|60460402|0.85790000|400.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:05|0.274126|60460403|0.85790000|570.42000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:05|0.467722|60460404|0.85790000|21.43000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:06|0.382429|60460405|0.85800000|213.58000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:06|0.382429|60460406|0.85800000|144.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:06|0.481492|60460407|0.85820000|233.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:06|0.481492|60460408|0.85820000|1488.90000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:06|0.790893|60460409|0.85840000|55.05000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:06|0.825029|60460410|0.85840000|65.58000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:06|0.825029|60460411|0.85840000|233.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:06|0.825029|60460412|0.85850000|521.83000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:06|0.825029|60460413|0.85850000|320.42000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:07|0.230114|60460414|0.85830000|115.79000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:07|0.866638|60460415|0.85800000|264.98000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:07|0.866638|60460416|0.85800000|586.20000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:07|0.866638|60460417|0.85800000|362.49000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:08|0.186659|60460418|0.85800000|270.30000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:08|0.905346|60460419|0.85810000|234.67000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:08|0.905346|60460420|0.85830000|465.33000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:08|0.915711|60460421|0.85830000|33.60000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:09|0.19504|60460422|0.85790000|7.39000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:10|0.276202|60460423|0.85790000|21.43000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:10|0.419342|60460424|0.85790000|11.63000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:10|0.914256|60460425|0.85790000|103.55000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:10|0.914256|60460426|0.85790000|8.85000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:10|0.976005|60460427|0.85790000|158.49000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:11|0.3931|60460428|0.85800000|172.09000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:11|0.396266|60460429|0.85800000|171.03000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:11|0.862665|60460430|0.85790000|230.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.131748|60460431|0.85760000|348.66000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.131748|60460432|0.85760000|12.82000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.132355|60460433|0.85750000|5.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.132355|60460434|0.85750000|684.81000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.915249|60460435|0.85740000|12.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.915249|60460436|0.85740000|150.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.915249|60460437|0.85740000|10.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.915249|60460438|0.85730000|12.82000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.915249|60460439|0.85720000|2210.18000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:12|0.960752|60460440|0.85730000|2592.80000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:13|0.212796|60460441|0.85760000|73.48000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:13|0.212796|60460442|0.85760000|14.54000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:13|0.212796|60460443|0.85760000|77.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:13|0.325456|60460444|0.85770000|500.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:13|0.332463|60460445|0.85780000|28.99000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:13|0.562063|60460446|0.85760000|925.43000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:14|0.064234|60460447|0.85800000|1445.04000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:14|0.214895|60460448|0.85810000|102.67000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:14|0.415277|60460449|0.85800000|106.26000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:14|0.70971|60460450|0.85800000|106.26000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:15|0.231327|60460451|0.85790000|20.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:15|0.644283|60460452|0.85780000|749.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:15|0.644283|60460453|0.85780000|2193.50000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:15|0.644283|60460454|0.85790000|705.52000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:15|0.644283|60460455|0.85790000|3600.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:15|0.644283|60460456|0.85790000|4649.90000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:15|0.653544|60460457|0.85790000|4350.10000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:16|0.978986|60460458|0.85770000|40.49000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:17|0.106712|60460459|0.85790000|144.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:17|0.139984|60460460|0.85820000|106.26000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:17|0.139984|60460461|0.85830000|62.49000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:18|0.062006|60460462|0.85790000|50.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:18|0.411297|60460463|0.85800000|43.61000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:18|0.415779|60460464|0.85770000|737.51000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:18|0.639809|60460465|0.85790000|399.49000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:18|0.703082|60460466|0.85790000|57.96000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:19|0.001475|60460467|0.85790000|260.24000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:19|0.001475|60460468|0.85790000|74.21000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:19|0.626532|60460469|0.85800000|112.40000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:19|0.715528|60460470|0.85800000|289.21000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:20|0.123978|60460471|0.85780000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:20|0.780464|60460472|0.85770000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:21|0.346736|60460473|0.85790000|13.17000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:21|0.633197|60460474|0.85780000|300.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:22|0.248032|60460475|0.85800000|20.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:22|0.308378|60460476|0.85800000|138.12000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:22|0.308378|60460477|0.85800000|1785.02000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:22|0.308378|60460478|0.85800000|26.06000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:22|0.364746|60460479|0.85800000|234.14000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:23|0.057779|60460480|0.85820000|141.45000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:23|0.555816|60460481|0.85820000|286.90000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:24|0.558829|60460482|0.85810000|45.84000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:25|0.037401|60460483|0.85810000|111.36000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:25|0.245866|60460484|0.85810000|2036.30000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:25|0.530922|60460485|0.85830000|1663.03000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:25|0.590712|60460486|0.85830000|105.51000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:25|0.590712|60460487|0.85840000|5.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:25|0.590712|60460488|0.85850000|1.95000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:25|0.712092|60460489|0.85850000|111.36000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:27|0.268393|60460490|0.85830000|1161.03000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:27|0.591078|60460491|0.85830000|10.05000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:27|0.847775|60460492|0.85840000|48.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:28|0.226625|60460493|0.85850000|388.64000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:28|0.226625|60460494|0.85850000|105.51000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:28|0.360809|60460495|0.85860000|40.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:28|0.415452|60460496|0.85860000|111.48000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:28|0.757965|60460497|0.85850000|1.16000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:29|0.82691|60460498|0.85860000|38.27000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:29|0.949066|60460499|0.85850000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:29|0.949066|60460500|0.85840000|1200.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:29|0.949066|60460501|0.85840000|2193.50000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:29|0.949066|60460502|0.85840000|2558.04000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:29|0.949066|60460503|0.85840000|3600.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:29|0.949066|60460504|0.85840000|9000.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:29|0.949066|60460505|0.85830000|1908.66000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.418233|60460506|0.85860000|11.43000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.578652|60460507|0.85860000|105.96000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.58391|60460508|0.85870000|5.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.58391|60460509|0.85870000|675.40000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.584212|60460510|0.85870000|5324.60000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.602708|60460511|0.85880000|699.07000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.602708|60460512|0.85880000|110.95000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.613832|60460513|0.85880000|1613.39000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.613832|60460514|0.85890000|10.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.614205|60460515|0.85870000|500.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.670726|60460516|0.85900000|608.04000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.739955|60460517|0.85910000|150.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:30|0.739955|60460518|0.85910000|1763.77000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.004362|60460519|0.85920000|455.51000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.041595|60460520|0.85910000|263.44000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.17078|60460521|0.85890000|1503.06000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.198727|60460522|0.85890000|3600.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.218711|60460523|0.85870000|981.90000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.256239|60460524|0.85870000|1780.33000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.266929|60460525|0.85870000|4419.19000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.271438|60460526|0.85870000|520.15000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.284372|60460527|0.85870000|563.25000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.520994|60460528|0.85870000|235.18000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:31|0.520994|60460529|0.85870000|1503.42000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:32|0.57448|60460530|0.85850000|10.47000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:32|0.698889|60460531|0.85850000|400.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:33|0.379729|60460532|0.85830000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:33|0.419138|60460533|0.85840000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:33|0.56926|60460534|0.85860000|500.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:33|0.88134|60460535|0.85850000|639.39000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:33|0.88134|60460536|0.85850000|575.64000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:34|0.439135|60460537|0.85840000|3600.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:34|0.443797|60460538|0.85860000|19.96000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:34|0.66384|60460539|0.85840000|996.99000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:35|0.019925|60460540|0.85850000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:35|0.019925|60460541|0.85850000|400.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:35|0.019925|60460542|0.85860000|1912.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:35|0.535612|60460543|0.85840000|203.01000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:35|0.535612|60460544|0.85830000|1624.98000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:35|0.693353|60460545|0.85860000|57.39000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:35|0.797456|60460546|0.85860000|204.15000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:35|0.797456|60460547|0.85860000|252.98000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:36|0.959532|60460548|0.85860000|580.55000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:37|0.439267|60460549|0.85850000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:37|0.612449|60460550|0.85860000|970.95000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:37|0.688903|60460551|0.85870000|233.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:37|0.688903|60460552|0.85870000|144.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:37|0.688903|60460553|0.85870000|500.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:37|0.72462|60460554|0.85880000|6000.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:37|0.781685|60460555|0.85880000|208.89000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:38|0.265235|60460556|0.85890000|105.21000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:38|0.377492|60460557|0.85900000|1200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:38|0.565864|60460558|0.85920000|228.50000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:38|0.574341|60460559|0.85920000|22.37000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:38|0.574341|60460560|0.85930000|5.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:38|0.574341|60460561|0.85930000|83.99000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:39|0.839004|60460562|0.85910000|18.87000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:39|0.965824|60460563|0.85910000|111.47000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:40|0.066191|60460564|0.85910000|8.29000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:40|0.414436|60460565|0.85920000|3.10000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:40|0.568597|60460566|0.85920000|1.17000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:41|0.178663|60460567|0.85910000|10.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:42|0.929922|60460568|0.85910000|334.33000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:43|0.018388|60460569|0.85900000|253.55000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:43|0.018388|60460570|0.85890000|278.50000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:43|0.018388|60460571|0.85890000|67.95000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:43|0.361077|60460572|0.85860000|10.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:44|0.568837|60460573|0.85860000|100.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:45|0.400104|60460574|0.85870000|4.65000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:45|0.473443|60460575|0.85850000|400.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:45|0.484688|60460576|0.85850000|21.45000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:45|0.617233|60460577|0.85830000|5.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:45|0.770051|60460578|0.85840000|112.39000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:45|0.773255|60460579|0.85840000|289.79000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.036708|60460580|0.85840000|374.99000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.036708|60460581|0.85860000|196.45000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.094607|60460582|0.85850000|9000.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.094607|60460583|0.85850000|88.38000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.131775|60460584|0.85860000|980.55000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.131775|60460585|0.85860000|104.96000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.131775|60460586|0.85860000|627.31000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.444703|60460587|0.85860000|1327.02000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.444703|60460588|0.85860000|104.96000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.612443|60460589|0.85870000|229.47000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.612443|60460590|0.85860000|701.86000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.612443|60460591|0.85860000|248.39000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.612443|60460592|0.85860000|3600.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.612443|60460593|0.85850000|2501.90000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.612443|60460594|0.85850000|220.69000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.612443|60460595|0.85850000|3600.00000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.612443|60460596|0.85850000|4922.13000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:46|0.612486|60460597|0.85850000|4077.87000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:47|0.228703|60460598|0.85870000|6.96000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:47|0.254092|60460599|0.85870000|55.64000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:47|0.264318|60460600|0.85870000|21.45000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:47|0.318743|60460601|0.85870000|285.31000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:47|0.870163|60460602|0.85850000|1510.26000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:48|0.000389|60460603|0.85840000|112.42000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:48|0.215744|60460604|0.85840000|200.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:48|0.905675|60460605|0.85850000|231.40000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:48|0.912909|60460606|0.85850000|58.36000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:49|0.231736|60460607|0.85850000|25.02000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:50|0.539937|60460608|0.85850000|27.25000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:51|0.041377|60460609|0.85860000|570.69000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:51|0.643947|60460610|0.85850000|4.60000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:52|0.47973|60460611|0.85850000|55.62000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:52|0.807144|60460612|0.85870000|342.37000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:53|0.176252|60460613|0.85860000|112.42000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:53|0.244332|60460614|0.85870000|228.22000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:53|0.296097|60460615|0.85860000|212.90000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:53|0.440255|60460616|0.85870000|288.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:53|0.440255|60460617|0.85870000|148.16000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:53|0.440255|60460618|0.85880000|1234.72000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:53|0.768553|60460619|0.85860000|176.70000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:54|0.413262|60460620|0.85870000|286.69000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:54|0.648285|60460621|0.85870000|913.31000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:54|0.648285|60460622|0.85880000|8540.97000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:54|0.982571|60460623|0.85920000|55.64000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:55|0.012808|60460624|0.85920000|55.64000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:55|0.642964|60460625|0.85900000|321.32000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:55|0.662903|60460626|0.85900000|557.36000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:56|0.01774|60460627|0.85870000|1501.58000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:56|0.728773|60460628|0.85920000|5.00000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:56|0.728773|60460629|0.85930000|104.46000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:56|0.728773|60460630|0.85940000|461.15000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:57|0.718507|60460631|0.85940000|7.40000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:57|0.718858|60460632|0.85940000|4.97000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:58|0.677695|60460633|0.85930000|303.18000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:25:58|0.677695|60460634|0.85940000|1193.46000000|0
1645489561|2022-02-22 00:26:01|2022-02-22 00:26:00|0.055171|60460635|0.85950000|238.90000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:26:00|0.073711|60460636|0.85940000|1615.04000000|2
1645489561|2022-02-22 00:26:01|2022-02-22 00:26:00|0.198424|60460637|0.85940000|515.16000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:02|0.046714|60460638|0.85980000|10.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:02|0.046714|60460639|0.85980000|103.87000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:02|0.046714|60460640|0.85980000|121.86000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:02|0.290363|60460641|0.86000000|1200.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:02|0.290363|60460642|0.86000000|5.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:02|0.290363|60460643|0.86000000|103.87000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.200237|60460644|0.86000000|99.42000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.390588|60460645|0.85940000|171.36000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.390588|60460646|0.85930000|2256.27000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.717622|60460647|0.85940000|1551.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.79186|60460648|0.85960000|229.99000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.79186|60460649|0.85970000|144.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.909055|60460650|0.85970000|245.49000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.909055|60460651|0.85960000|789.32000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.909055|60460652|0.85950000|267.99000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.990222|60460653|0.85990000|1177.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:04|0.33076|60460654|0.86000000|5.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:04|0.33076|60460655|0.86020000|50.08000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:05|0.245356|60460656|0.85960000|10.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:05|0.794672|60460657|0.85980000|34.05000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:05|0.884312|60460658|0.85980000|198.67000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:05|0.884312|60460659|0.85990000|359.20000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:06|0.053917|60460660|0.85960000|204.80000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:06|0.061684|60460661|0.85960000|790.40000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:06|0.071509|60460662|0.85950000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:06|0.265255|60460663|0.85940000|2329.64000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:07|0.027493|60460664|0.85950000|32.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:07|0.027493|60460665|0.85950000|2193.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:07|0.054662|60460666|0.85960000|1098.90000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:07|0.174664|60460667|0.85960000|331.71000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:07|0.174664|60460668|0.85950000|376.71000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:07|0.174664|60460669|0.85950000|56.41000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:08|0.374094|60460670|0.85970000|500.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:08|0.379043|60460671|0.85960000|11.66000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:08|0.443048|60460672|0.85980000|1337.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:08|0.56666|60460673|0.85990000|21.70000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:08|0.82167|60460674|0.85980000|1.83000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:09|0.03198|60460675|0.85980000|362.51000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:09|0.679954|60460676|0.85970000|250.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:10|0.003669|60460677|0.85960000|1123.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:10|0.066607|60460678|0.85970000|3.64000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:11|0.124231|60460679|0.85970000|228.29000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:11|0.351471|60460680|0.85970000|112.44000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:11|0.467488|60460681|0.85970000|605.63000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:11|0.927485|60460682|0.85980000|55.63000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:13|0.991982|60460683|0.85980000|21.22000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.026287|60460684|0.86000000|102.55000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.265391|60460685|0.86020000|112.42000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.637766|60460686|0.85990000|65.41000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.663107|60460687|0.85990000|572.10000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.663107|60460688|0.86000000|170.04000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:15|0.17332|60460689|0.85990000|21.43000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.387335|60460690|0.85960000|144.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.387335|60460691|0.85960000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.387335|60460692|0.85960000|400.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.541663|60460693|0.85940000|1520.26000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.541663|60460694|0.85940000|826.82000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.556667|60460695|0.85940000|1775.50000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.580001|60460696|0.85940000|137.30000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.631641|60460697|0.85930000|2.61000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.76005|60460698|0.85930000|2.39000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.76005|60460699|0.85930000|574.11000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.780035|60460700|0.85930000|1000.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.793334|60460701|0.85930000|554.60000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.815883|60460702|0.85930000|1500.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.825784|60460703|0.85930000|1706.20000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.843758|60460704|0.85930000|0.06000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.926789|60460705|0.85930000|1239.05000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:17|0.015169|60460706|0.85930000|467.09000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:17|0.015169|60460707|0.85940000|89.48000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:17|0.062572|60460708|0.85920000|443.90000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:17|0.684452|60460709|0.85920000|170.35000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:18|0.184844|60460710|0.85890000|10.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:18|0.184844|60460711|0.85880000|115.95000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:18|0.287677|60460712|0.85910000|456.70000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:19|0.544597|60460713|0.85910000|983.13000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:19|0.544597|60460714|0.85910000|1016.87000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:20|0.034478|60460715|0.85910000|285.30000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:20|0.592039|60460716|0.85910000|112.29000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:20|0.653436|60460717|0.85910000|23.18000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:20|0.919005|60460718|0.85890000|282.30000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:20|0.919005|60460719|0.85890000|661.03000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:21|0.779407|60460720|0.85900000|25.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:21|0.801941|60460721|0.85900000|55.06000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:22|0.076582|60460722|0.85900000|500.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:22|0.542003|60460723|0.85910000|285.14000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:23|0.629981|60460724|0.85930000|112.31000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:23|0.751377|60460725|0.85930000|228.29000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:24|0.436923|60460726|0.85920000|1015.75000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:25|0.578554|60460727|0.85930000|55.08000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:25|0.673933|60460728|0.85930000|270.59000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:25|0.673933|60460729|0.85940000|869.96000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:25|0.772007|60460730|0.85920000|318.22000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:25|0.772007|60460731|0.85910000|165.07000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:27|0.588959|60460732|0.85930000|320.34000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:27|0.588959|60460733|0.85940000|819.95000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:27|0.606024|60460734|0.85940000|54.45000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:27|0.606024|60460735|0.85940000|177.02000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:27|0.624765|60460736|0.85940000|48.80000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:27|0.960029|60460737|0.85950000|5.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:27|0.960029|60460738|0.85950000|565.28000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:28|0.783779|60460739|0.85930000|50.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:28|0.794982|60460740|0.85940000|347.78000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:29|0.140838|60460741|0.85930000|329.61000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:29|0.445091|60460742|0.85940000|32.12000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:29|0.760496|60460743|0.85960000|500.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:30|0.378306|60460744|0.85980000|55.57000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:30|0.852279|60460745|0.85950000|11.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:30|0.887032|60460746|0.85980000|1000.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:33|0.009911|60460747|0.85910000|500.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:33|0.408918|60460748|0.85930000|71.11000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:34|0.497363|60460749|0.85960000|500.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:34|0.513675|60460750|0.85970000|1520.26000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:34|0.610347|60460751|0.85980000|4944.43000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:34|0.632287|60460752|0.85990000|3341.75000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:34|0.648408|60460753|0.85990000|11231.63000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:34|0.671698|60460754|0.85990000|3500.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:34|0.6805|60460755|0.85990000|679.10000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:34|0.68072|60460756|0.85990000|1071.07000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:34|0.68072|60460757|0.85990000|5.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:35|0.038793|60460758|0.85990000|335.03000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:35|0.081794|60460759|0.85990000|85.34000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:35|0.081794|60460760|0.85990000|1248.72000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:35|0.124832|60460761|0.85990000|891.20000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:35|0.292295|60460762|0.85990000|0.08000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:35|0.308773|60460763|0.85970000|2553.58000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:37|0.029307|60460764|0.85950000|4.64000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:38|0.148751|60460765|0.85940000|167.02000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:39|0.672433|60460766|0.85950000|227.99000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:40|0.165506|60460767|0.85940000|19.39000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:40|0.170156|60460768|0.85940000|196.61000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:40|0.170156|60460769|0.85950000|804.98000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:40|0.424609|60460770|0.85920000|5.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:40|0.424609|60460771|0.85920000|987.53000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:40|0.641211|60460772|0.85920000|714.63000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:40|0.76273|60460773|0.85920000|109.37000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:40|0.76273|60460774|0.85920000|2.90000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:41|0.02272|60460775|0.85920000|200.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:41|0.269206|60460776|0.85920000|1711.82000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:41|0.908086|60460777|0.85920000|335.10000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:41|0.90816|60460778|0.85920000|0.08000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:42|0.103542|60460779|0.85930000|91.79000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:42|0.594882|60460780|0.85970000|57.91000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:43|0.562317|60460781|0.85950000|170.27000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:43|0.764253|60460782|0.85960000|500.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:44|0.30178|60460783|0.85980000|1709.89000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:44|0.30178|60460784|0.85980000|3992.88000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:44|0.670862|60460785|0.85980000|2282.15000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:45|0.032725|60460786|0.85970000|1200.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:45|0.032725|60460787|0.85980000|3361.14000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:45|0.960337|60460788|0.85980000|51.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:46|0.02657|60460789|0.85980000|93.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:46|0.08425|60460790|0.85990000|102.06000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:46|0.08425|60460791|0.85990000|499.94000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:46|0.204855|60460792|0.85990000|124.40000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:47|0.662889|60460793|0.85940000|1112.87000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:47|0.70437|60460794|0.85930000|0.50000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:47|0.824877|60460795|0.85920000|28.92000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.376644|60460796|0.85930000|0.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.376644|60460797|0.85930000|53.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.376644|60460798|0.85940000|58.31000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.380107|60460799|0.85940000|32.43000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.450295|60460800|0.85940000|1417.89000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.450295|60460801|0.85940000|2140.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:48|0.450295|60460802|0.85940000|2143.53000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.0361|60460803|0.85910000|1535.15000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.0361|60460804|0.85900000|2856.32000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.426226|60460805|0.85900000|3645.73000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.430761|60460806|0.85900000|176.74000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.543729|60460807|0.85900000|1235.97000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.547756|60460808|0.85900000|500.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.54837|60460809|0.85900000|1585.24000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.571892|60460810|0.85890000|1500.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.572048|60460811|0.85890000|528.19000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.587605|60460812|0.85890000|748.48000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.604037|60460813|0.85880000|2935.20000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.604037|60460814|0.85880000|5.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.623159|60460815|0.85870000|1504.29000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.945667|60460816|0.85870000|231.75000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.98875|60460817|0.85850000|1542.30000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.991696|60460818|0.85850000|0.05000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:51|0.398219|60460819|0.85860000|50.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:52|0.382021|60460820|0.85850000|181.61000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:52|0.382021|60460821|0.85860000|822.19000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:52|0.502731|60460822|0.85860000|10.90000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:52|0.680436|60460823|0.85850000|39.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:52|0.680436|60460824|0.85860000|72.77000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.163191|60460825|0.85840000|334.10000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.590875|60460826|0.85800000|582.70000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.812785|60460827|0.85810000|268.64000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.812785|60460828|0.85820000|263.06000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.812785|60460829|0.85820000|968.30000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:55|0.05921|60460830|0.85810000|233.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:55|0.664426|60460831|0.85840000|1140.68000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:56|0.896506|60460832|0.85840000|7.70000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.046097|60460833|0.85830000|13.95000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.076641|60460834|0.85830000|313.85000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.076641|60460835|0.85840000|810.67000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.076641|60460836|0.85840000|79.60000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.076641|60460837|0.85840000|327.80000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.076641|60460838|0.85840000|3600.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.076641|60460839|0.85840000|570.95000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.404884|60460840|0.85840000|872.20000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.404884|60460841|0.85840000|144.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:59|0.044638|60460842|0.85860000|55.59000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:59|0.0556|60460843|0.85860000|60.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:59|0.472406|60460844|0.85840000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:59|0.560414|60460845|0.85840000|1113.25000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:59|0.792827|60460846|0.85800000|0.05000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:01|0.191588|60460847|0.85810000|55.10000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:01|0.226654|60460848|0.85810000|570.36000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:01|0.841232|60460849|0.85810000|27.22000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:01|0.957219|60460850|0.85790000|72.04000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.112614|60460851|0.85790000|927.96000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.112614|60460852|0.85790000|10.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.522372|60460853|0.85800000|233.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.522372|60460854|0.85800000|1517.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.552161|60460855|0.85800000|11.63000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:02|0.665532|60460856|0.85780000|5.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.017984|60460857|0.85790000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.248307|60460858|0.85800000|22.60000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.255632|60460859|0.85780000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.271974|60460860|0.85770000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.495784|60460861|0.85760000|77.59000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.839035|60460862|0.85760000|150.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.239688|60460863|0.85760000|1912.41000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.356045|60460864|0.85780000|102.25000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.356045|60460865|0.85780000|982.65000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.413419|60460866|0.85770000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.413419|60460867|0.85770000|560.20000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.413419|60460868|0.85770000|844.34000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.413419|60460869|0.85770000|1256.45000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.42693|60460870|0.85780000|979.31000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.614881|60460871|0.85820000|5.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.614881|60460872|0.85820000|916.28000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.614881|60460873|0.85820000|250.26000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.658691|60460874|0.85840000|10.34000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:07|0.281807|60460875|0.85830000|33.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:07|0.281807|60460876|0.85840000|67.31000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:07|0.639298|60460877|0.85830000|10.45000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:07|0.775941|60460878|0.85840000|342.91000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:07|0.928866|60460879|0.85840000|55.59000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:08|0.037838|60460880|0.85820000|2140.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.419192|60460881|0.85800000|1141.88000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.599869|60460882|0.85800000|817.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:10|0.128584|60460883|0.85800000|0.05000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:10|0.128584|60460884|0.85820000|111.28000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:10|0.18049|60460885|0.85800000|258.37000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:10|0.309249|60460886|0.85830000|112.32000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:10|0.59998|60460887|0.85820000|25.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:10|0.682808|60460888|0.85830000|2.90000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:10|0.970809|60460889|0.85810000|150.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:11|0.084056|60460890|0.85800000|1.16000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:11|0.282183|60460891|0.85800000|55.64000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:11|0.401436|60460892|0.85800000|100.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:11|0.481884|60460893|0.85800000|10.44000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:12|0.599581|60460894|0.85770000|1540.53000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:14|0.244313|60460895|0.85790000|1954.31000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:15|0.517477|60460896|0.85810000|114.07000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:15|0.911856|60460897|0.85810000|145.02000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:15|0.911856|60460898|0.85810000|29.53000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:16|0.248917|60460899|0.85830000|34.75000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:16|0.333127|60460900|0.85830000|285.47000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:17|0.150069|60460901|0.85820000|30.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:17|0.353142|60460902|0.85830000|342.57000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:17|0.801424|60460903|0.85830000|570.87000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:17|0.905103|60460904|0.85830000|334.48000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:18|0.185604|60460905|0.85830000|10.45000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:18|0.334067|60460906|0.85830000|55.06000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:19|0.616942|60460907|0.85830000|20.58000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:19|0.616942|60460908|0.85830000|143.92000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:19|0.815993|60460909|0.85850000|104.84000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:19|0.912237|60460910|0.85860000|1775.18000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:19|0.912237|60460911|0.85860000|9.82000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:20|0.037548|60460912|0.85860000|0.18000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:20|0.079154|60460913|0.85870000|5.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:21|0.056506|60460914|0.85890000|111.49000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:22|0.35586|60460915|0.85900000|55.09000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:23|0.28487|60460916|0.85890000|1141.88000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:23|0.487498|60460917|0.85900000|112.42000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:23|0.526036|60460918|0.85900000|2465.42000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:23|0.526036|60460919|0.85900000|1200.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:23|0.526036|60460920|0.85900000|2853.32000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:24|0.08021|60460921|0.85900000|144.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:24|0.08021|60460922|0.85910000|427.17000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:24|0.636097|60460923|0.85910000|1143.32000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:24|0.77296|60460924|0.85890000|707.32000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:25|0.549643|60460925|0.85900000|228.42000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:25|0.592172|60460926|0.85910000|98.55000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:26|0.089423|60460927|0.85900000|113.94000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:26|0.229318|60460928|0.85890000|39.92000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:26|0.654746|60460929|0.85890000|104.08000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:26|0.654746|60460930|0.85900000|181.77000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:27|0.54074|60460931|0.85880000|117.09000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:27|0.61032|60460932|0.85900000|1160.08000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:27|0.733212|60460933|0.85870000|105.23000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:27|0.805121|60460934|0.85900000|170.39000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:29|0.445255|60460935|0.85850000|12.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:29|0.591287|60460936|0.85840000|2433.37000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.257046|60460937|0.85840000|430.22000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.638853|60460938|0.85850000|29.12000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:31|0.027509|60460939|0.85860000|166.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:31|0.145374|60460940|0.85880000|168.81000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:31|0.145374|60460941|0.85880000|973.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:31|0.963926|60460942|0.85880000|27.26000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:33|0.123204|60460943|0.85870000|25.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:33|0.190069|60460944|0.85870000|100.24000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:33|0.312413|60460945|0.85880000|231.72000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:33|0.731721|60460946|0.85880000|112.48000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.687317|60460947|0.85880000|443.85000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.754517|60460948|0.85900000|228.42000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.754688|60460949|0.85900000|1182.95000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.853774|60460950|0.85910000|1718.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.915862|60460951|0.85910000|0.49000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.984427|60460952|0.85940000|5.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.984427|60460953|0.85950000|52.93000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:35|0.03316|60460954|0.85910000|181.63000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:35|0.03316|60460955|0.85910000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:35|0.03316|60460956|0.85900000|1244.43000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:35|0.88795|60460957|0.85920000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:36|0.026842|60460958|0.85920000|231.64000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:36|0.224756|60460959|0.85890000|12.80000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:36|0.48138|60460960|0.85920000|55.06000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:37|0.177684|60460961|0.85920000|3.41000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:38|0.937975|60460962|0.85910000|144.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:38|0.937975|60460963|0.85920000|81.18000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:38|0.937975|60460964|0.85920000|345.63000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:39|0.016478|60460965|0.85900000|39.98000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:40|0.731316|60460966|0.85920000|1141.88000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:41|0.452687|60460967|0.85910000|49.83000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:41|0.956447|60460968|0.85910000|112.40000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.041124|60460969|0.85920000|55.08000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.699815|60460970|0.85910000|144.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.699815|60460971|0.85920000|145.53000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:43|0.290228|60460972|0.85910000|570.61000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:43|0.816|60460973|0.85910000|100.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:43|0.910664|60460974|0.85910000|32.16000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:44|0.285144|60460975|0.85920000|100.40000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:44|0.653355|60460976|0.85910000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:44|0.653355|60460977|0.85910000|2904.15000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:45|0.484464|60460978|0.85920000|0.02000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:45|0.484464|60460979|0.85930000|55.59000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.294314|60460980|0.85930000|70.22000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.722408|60460981|0.85940000|20.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.784303|60460982|0.85950000|1697.18000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.784303|60460983|0.85950000|167.10000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.784303|60460984|0.85960000|982.21000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.784303|60460985|0.85970000|647.94000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.943455|60460986|0.85960000|15.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.7471|60460987|0.85950000|1200.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.90533|60460988|0.85970000|218.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.918367|60460989|0.85970000|433.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.931188|60460990|0.85970000|1069.46000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.931188|60460991|0.85980000|772.84000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.967053|60460992|0.85980000|609.33000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.967053|60460993|0.85980000|1787.53000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.967053|60460994|0.85990000|10.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.967053|60460995|0.85990000|5.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.967053|60460996|0.85990000|2786.94000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.967053|60460997|0.85990000|1223.49000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:48|0.009639|60460998|0.86000000|8185.20000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.372638|60460999|0.85970000|259.55000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.887541|60461000|0.85960000|12.70000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.895635|60461001|0.85960000|0.09000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:50|0.197078|60461002|0.85950000|85.91000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:50|0.245368|60461003|0.85950000|631.23000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:50|0.479031|60461004|0.85940000|206.30000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:50|0.915493|60461005|0.85930000|5.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:50|0.915493|60461006|0.85930000|107.26000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:50|0.915519|60461007|0.85950000|43.44000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.202678|60461008|0.85970000|144.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.202678|60461009|0.85970000|426.51000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.402495|60461010|0.85980000|995.25000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.887888|60461011|0.85970000|3600.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.887888|60461012|0.85980000|712.52000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.887888|60461013|0.85980000|3600.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.887888|60461014|0.85980000|168.08000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.887888|60461015|0.85980000|9000.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.887888|60461016|0.85990000|3600.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:52|0.887888|60461017|0.85990000|2142.58000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:53|0.773298|60461018|0.85970000|27.24000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:53|0.908256|60461019|0.85970000|289.68000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:54|0.939149|60461020|0.85960000|1.61000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:55|0.405282|60461021|0.85960000|39.98000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:56|0.28007|60461022|0.85960000|225.85000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:56|0.840433|60461023|0.85970000|578.70000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:57|0.082454|60461024|0.85970000|112.32000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:58|0.672235|60461025|0.85990000|55.60000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:58|0.836708|60461026|0.85990000|111.21000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:59|0.70771|60461027|0.85960000|855.51000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:00|0.098771|60461028|0.85950000|112.32000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:01|0.197631|60461029|0.85930000|25.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:01|0.524104|60461030|0.85960000|249.90000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:01|0.844596|60461031|0.85960000|225.76000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:02|0.081284|60461032|0.85940000|1200.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:02|0.081284|60461033|0.85940000|3600.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:02|0.081284|60461034|0.85940000|1117.10000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:03|0.067038|60461035|0.85960000|181.79000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:04|0.769944|60461036|0.85970000|55.04000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:05|0.962277|60461037|0.85980000|100.98000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:05|0.962277|60461038|0.85990000|477.16000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.36821|60461039|0.85980000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.36821|60461040|0.85980000|465.81000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.36821|60461041|0.85970000|357.94000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.508507|60461042|0.85990000|1249.13000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.736343|60461043|0.86000000|1400.10000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.736343|60461044|0.86000000|100.98000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.736343|60461045|0.86000000|1787.75000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.799699|60461046|0.86010000|6491.23000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.815438|60461047|0.86010000|1500.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.910223|60461048|0.86020000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:06|0.910223|60461049|0.86040000|4.17000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:07|0.146183|60461050|0.86020000|270.82000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:07|0.322327|60461051|0.86030000|652.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:07|0.342866|60461052|0.86030000|547.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:07|0.342866|60461053|0.86040000|120.83000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:07|0.342866|60461054|0.86040000|150.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:07|0.501838|60461055|0.86050000|200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:07|0.501838|60461056|0.86050000|10.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:07|0.524956|60461057|0.86060000|931.39000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:07|0.645032|60461058|0.86040000|20.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:08|0.119124|60461059|0.86040000|2410.78000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:08|0.807537|60461060|0.86050000|34.40000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:09|0.350915|60461061|0.86060000|115.61000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:09|0.570003|60461062|0.86050000|11.75000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:10|0.149393|60461063|0.86050000|145.49000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:10|0.428431|60461064|0.86050000|18.04000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:10|0.598857|60461065|0.86060000|1253.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:10|0.968418|60461066|0.86070000|21.21000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.344218|60461067|0.86070000|178.79000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.441834|60461068|0.86080000|0.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.441834|60461069|0.86090000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.441834|60461070|0.86090000|49.52000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.501367|60461071|0.86100000|716.48000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.501533|60461072|0.86110000|9745.70000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.659243|60461073|0.86120000|1730.19000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.807459|60461074|0.86130000|4.60000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.945919|60461075|0.86130000|3496.10000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:11|0.963114|60461076|0.86130000|676.87000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.05557|60461077|0.86130000|234.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.174224|60461078|0.86130000|19.39000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.466013|60461079|0.86110000|4589.39000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.551111|60461080|0.86100000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.551111|60461081|0.86110000|2811.62000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.593923|60461082|0.86080000|1530.73000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.768777|60461083|0.86070000|2816.20000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.858355|60461084|0.86060000|20.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.893599|60461085|0.86060000|48.60000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:12|0.978568|60461086|0.86080000|171.02000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:13|0.610989|60461087|0.86070000|1123.50000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:13|0.610989|60461088|0.86070000|2086.50000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:13|0.610989|60461089|0.86070000|1790.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:13|0.877582|60461090|0.86090000|49.78000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:13|0.998698|60461091|0.86090000|50.48000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:13|0.998698|60461092|0.86100000|177.53000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:14|0.706586|60461093|0.86100000|230.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:14|0.965263|60461094|0.86110000|25.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:15|0.969182|60461095|0.86070000|5565.62000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:15|0.975563|60461096|0.86070000|1639.20000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:15|0.976209|60461097|0.86070000|401.03000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:15|0.983648|60461098|0.86060000|680.40000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:15|0.991323|60461099|0.86050000|5.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:15|0.995243|60461100|0.86040000|499.30000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:15|0.995361|60461101|0.86040000|1033.08000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:16|0.010778|60461102|0.86020000|406.38000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:16|0.010778|60461103|0.86020000|167.93000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:16|0.010778|60461104|0.86020000|3600.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:16|0.093371|60461105|0.86020000|4224.30000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:16|0.093371|60461106|0.86020000|481.16000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:16|0.096964|60461107|0.86020000|8518.84000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:16|0.461018|60461108|0.86050000|100.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:16|0.685367|60461109|0.86070000|1000.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:17|0.208575|60461110|0.86070000|570.16000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:17|0.2547|60461111|0.86070000|1516.34000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:17|0.2547|60461112|0.86070000|1123.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:17|0.572667|60461113|0.86070000|1.56000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:17|0.885454|60461114|0.86040000|11.26000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:18|0.024388|60461115|0.86040000|988.74000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:18|0.024388|60461116|0.86040000|243.66000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:18|0.040732|60461117|0.86040000|0.01000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:18|0.091054|60461118|0.86050000|100.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:18|0.785268|60461119|0.86050000|569.54000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:19|0.100217|60461120|0.86050000|288.98000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:19|0.336917|60461121|0.86050000|26.29000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:19|0.372446|60461122|0.86050000|494.78000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:19|0.375898|60461123|0.86050000|1505.22000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:20|0.115115|60461124|0.86070000|232.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:20|0.469769|60461125|0.86080000|150.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:20|0.478124|60461126|0.86080000|1139.23000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:20|0.7873|60461127|0.86070000|582.50000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:21|0.083716|60461128|0.86060000|111.06000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:21|0.338009|60461129|0.86070000|11.55000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:21|0.622609|60461130|0.86070000|94.92000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:22|0.033736|60461131|0.86060000|69.91000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:22|0.054896|60461132|0.86060000|162.59000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:22|0.21602|60461133|0.86070000|1177.53000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:22|0.392529|60461134|0.86080000|232.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:22|0.812786|60461135|0.86090000|57.59000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:23|0.026842|60461136|0.86090000|42.43000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:23|0.026842|60461137|0.86100000|535.40000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:24|0.41618|60461138|0.86090000|56.96000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:24|0.585977|60461139|0.86090000|19.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:25|0.400908|60461140|0.86080000|11.73000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:25|0.582724|60461141|0.86080000|10.31000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:27|0.281929|60461142|0.86080000|1850.46000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:27|0.329448|60461143|0.86090000|99.73000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:27|0.366349|60461144|0.86110000|1720.65000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:27|0.366349|60461145|0.86110000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:27|0.549186|60461146|0.86130000|351.93000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:27|0.727203|60461147|0.86130000|3919.16000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:28|0.21317|60461148|0.86140000|0.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:28|0.410896|60461149|0.86120000|194.18000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:28|0.598118|60461150|0.86120000|49.89000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:29|0.159286|60461151|0.86110000|227.65000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:29|0.336175|60461152|0.86110000|55.51000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:29|0.914187|60461153|0.86110000|71.57000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:29|0.914187|60461154|0.86110000|40.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:29|0.914187|60461155|0.86110000|61.11000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:30|0.553173|60461156|0.86150000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:30|0.553173|60461157|0.86150000|22.17000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:30|0.830465|60461158|0.86140000|2086.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:30|0.830465|60461159|0.86140000|2514.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:30|0.982614|60461160|0.86160000|10.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:30|0.982614|60461161|0.86160000|99.49000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:30|0.982614|60461162|0.86170000|570.91000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:31|0.012772|60461163|0.86180000|100.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:31|0.063131|60461164|0.86180000|327.43000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:31|0.145702|60461165|0.86180000|99.26000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:31|0.145702|60461166|0.86190000|1039.75000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:31|0.67671|60461167|0.86190000|77.14000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:31|0.920065|60461168|0.86190000|54.94000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.125202|60461169|0.86190000|1566.20000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.125202|60461170|0.86190000|99.26000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.150075|60461171|0.86210000|125.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.150075|60461172|0.86210000|1704.02000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.18166|60461173|0.86210000|5591.98000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.219679|60461174|0.86210000|2772.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.271066|60461175|0.86220000|150.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.271066|60461176|0.86230000|200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.271066|60461177|0.86240000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.271066|60461178|0.86250000|223.03000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.36983|60461179|0.86210000|3.37000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.404288|60461180|0.86220000|881.68000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.404288|60461181|0.86210000|434.34000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.404288|60461182|0.86210000|3600.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.404288|60461183|0.86210000|4106.50000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.460045|60461184|0.86210000|1875.85000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.479282|60461185|0.86200000|1078.33000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.505101|60461186|0.86190000|2682.79000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.517638|60461187|0.86190000|917.21000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.539272|60461188|0.86180000|2751.63000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.547684|60461189|0.86180000|848.37000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.547684|60461190|0.86180000|12.76000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.574907|60461191|0.86200000|53.38000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.620453|60461192|0.86170000|3168.32000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.620594|60461193|0.86170000|1055.98000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.624978|60461194|0.86190000|1106.31000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.630026|60461195|0.86160000|12.76000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.630026|60461196|0.86160000|302.51000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.630194|60461197|0.86140000|1742.98000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.650868|60461198|0.86170000|2816.20000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.650868|60461199|0.86190000|2493.69000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:32|0.650868|60461200|0.86200000|783.79000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:33|0.121169|60461201|0.86140000|25.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:33|0.15307|60461202|0.86140000|100.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:34|0.554434|60461203|0.86170000|60.22000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:34|0.973984|60461204|0.86160000|245.30000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:35|0.117843|60461205|0.86160000|0.02000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:35|0.117843|60461206|0.86160000|203.01000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:35|0.133651|60461207|0.86160000|42.20000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:35|0.519124|60461208|0.86170000|1620.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:35|0.519124|60461209|0.86170000|1055.98000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:36|0.041812|60461210|0.86160000|474.72000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:37|0.003897|60461211|0.86160000|112.12000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:37|0.182294|60461212|0.86150000|119.10000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:37|0.204737|60461213|0.86140000|5.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:37|0.610794|60461214|0.86130000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:38|0.023061|60461215|0.86150000|1284.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:38|0.073036|60461216|0.86150000|65.38000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:38|0.643112|60461217|0.86160000|204.59000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:38|0.678524|60461218|0.86160000|1881.91000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:38|0.678524|60461219|0.86160000|53.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.21528|60461220|0.86200000|1783.85000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.38074|60461221|0.86200000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.392141|60461222|0.86200000|6048.67000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.431939|60461223|0.86200000|1506.39000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.438332|60461224|0.86200000|2085.36000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.548835|60461225|0.86220000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.548835|60461226|0.86220000|105.94000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.676634|60461227|0.86210000|555.73000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.732272|60461228|0.86200000|1199.99000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:39|0.993541|60461229|0.86160000|1162.40000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:40|0.248458|60461230|0.86190000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:40|0.248458|60461231|0.86200000|0.01000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:40|0.248458|60461232|0.86200000|2895.85000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:41|0.955275|60461233|0.86160000|10.41000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:42|0.073274|60461234|0.86150000|555.59000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:42|0.080899|60461235|0.86150000|169.87000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:42|0.613834|60461236|0.86150000|1361.04000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:42|0.704442|60461237|0.86170000|10.42000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:42|0.909287|60461238|0.86180000|706.72000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:43|0.99851|60461239|0.86150000|10.42000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:44|0.038133|60461240|0.86130000|12.70000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:44|0.79638|60461241|0.86140000|27.15000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:45|0.307339|60461242|0.86140000|26.90000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:45|0.91438|60461243|0.86140000|19.60000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:45|0.91438|60461244|0.86140000|130.69000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:45|0.91438|60461245|0.86140000|849.71000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:46|0.068469|60461246|0.86130000|0.07000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:46|0.068469|60461247|0.86120000|5.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:46|0.084416|60461248|0.86110000|45.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:46|0.098412|60461249|0.86100000|400.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:46|0.279629|60461250|0.86100000|112.10000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:46|0.825214|60461251|0.86080000|10.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:46|0.825214|60461252|0.86080000|12.70000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:47|0.280536|60461253|0.86090000|28.89000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:47|0.301332|60461254|0.86080000|0.07000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:47|0.301332|60461255|0.86070000|5.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:47|0.301332|60461256|0.86060000|125.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:47|0.315809|60461257|0.86060000|663.50000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:47|0.633691|60461258|0.86090000|55.48000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:48|0.475087|60461259|0.86070000|1138.83000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:48|0.819795|60461260|0.86060000|3.42000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:50|0.203197|60461261|0.86070000|145.17000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:50|0.234568|60461262|0.86090000|58.28000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:50|0.404303|60461263|0.86090000|21.17000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:50|0.433144|60461264|0.86090000|19.63000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:50|0.433144|60461265|0.86090000|1774.89000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:50|0.521346|60461266|0.86100000|58.28000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:50|0.521346|60461267|0.86120000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:50|0.521346|60461268|0.86120000|124.21000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:51|0.282297|60461269|0.86100000|169.87000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:51|0.316627|60461270|0.86100000|55.48000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:52|0.820901|60461271|0.86090000|12.14000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:54|0.020349|60461272|0.86140000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:54|0.020349|60461273|0.86150000|5.41000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:54|0.129139|60461274|0.86150000|346.51000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:54|0.189061|60461275|0.86150000|1.64000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:54|0.277461|60461276|0.86130000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:56|0.487542|60461277|0.86110000|115.72000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:57|0.322638|60461278|0.86140000|111.15000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:57|0.913197|60461279|0.86120000|60.50000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:58|0.587118|60461280|0.86140000|167.89000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.008487|60461281|0.86140000|1500.30000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.013383|60461282|0.86140000|1331.80000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.133728|60461283|0.86150000|400.30000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.604442|60461284|0.86140000|0.01000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.604442|60461285|0.86120000|88.76000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.604442|60461286|0.86120000|517.66000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.623592|60461287|0.86120000|177.09000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.623592|60461288|0.86120000|404.60000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.67839|60461289|0.86120000|169.87000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:28:59|0.691933|60461290|0.86130000|45.81000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:00|0.124461|60461291|0.86140000|138.71000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:02|0.067052|60461292|0.86090000|676.36000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:02|0.33876|60461293|0.86080000|115.60000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:02|0.343348|60461294|0.86060000|1067.76000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:02|0.484189|60461295|0.86050000|12.78000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:02|0.8902|60461296|0.86040000|5.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:02|0.8902|60461297|0.86040000|211.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:03|0.023626|60461298|0.86070000|500.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:03|0.416096|60461299|0.86060000|252.86000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:03|0.416096|60461300|0.86070000|325.06000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:03|0.631432|60461301|0.86070000|99.04000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:03|0.631432|60461302|0.86070000|176.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:03|0.631432|60461303|0.86070000|180.12000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:03|0.734995|60461304|0.86060000|54.95000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:03|0.768953|60461305|0.86030000|186.70000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:04|0.334645|60461306|0.86050000|1000.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:04|0.422589|60461307|0.86060000|99.04000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:04|0.617621|60461308|0.86070000|112.14000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:05|0.758158|60461309|0.86070000|232.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:05|0.758158|60461310|0.86080000|905.54000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:06|0.664647|60461311|0.86080000|1959.70000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:06|0.720599|60461312|0.86090000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:06|0.720599|60461313|0.86090000|99.04000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:06|0.86125|60461314|0.86100000|1728.60000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:07|0.122194|60461315|0.86110000|54.95000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:07|0.25087|60461316|0.86090000|500.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:08|0.562484|60461317|0.86100000|30.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:08|0.97696|60461318|0.86080000|22.10000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:09|0.084698|60461319|0.86080000|51.04000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:09|0.680173|60461320|0.86100000|68.33000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:09|0.680173|60461321|0.86110000|19.74000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:10|0.917263|60461322|0.86080000|509.77000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:11|0.379667|60461323|0.86070000|55.46000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:11|0.46259|60461324|0.86070000|11.60000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:11|0.81331|60461325|0.86070000|55.46000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:12|0.293925|60461326|0.86060000|168.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:13|0.021162|60461327|0.86070000|112.15000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:13|0.187667|60461328|0.86070000|18214.45000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:13|0.20717|60461329|0.86080000|1761.09000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:13|0.20717|60461330|0.86090000|97.63000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:13|0.20717|60461331|0.86090000|1000.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:14|0.419575|60461332|0.86110000|2140.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:14|0.503031|60461333|0.86100000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:14|0.527584|60461334|0.86090000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:15|0.016148|60461335|0.86100000|111.03000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:15|0.631642|60461336|0.86120000|227.57000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:15|0.933441|60461337|0.86120000|43.94000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:16|0.113226|60461338|0.86120000|1868.49000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:16|0.113226|60461339|0.86120000|631.51000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:16|0.244067|60461340|0.86120000|1139.09000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:16|0.582199|60461341|0.86120000|1088.12000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:16|0.793183|60461342|0.86130000|15.17000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:16|0.818804|60461343|0.86150000|436.07000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:17|0.602285|60461344|0.86150000|112.15000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:17|0.926378|60461345|0.86120000|5.90000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:18|0.27529|60461346|0.86120000|111.17000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:18|0.948052|60461347|0.86120000|56.61000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:20|0.922818|60461348|0.86160000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:20|0.922818|60461349|0.86160000|5.41000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:21|0.067811|60461350|0.86130000|1140.10000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:21|0.97696|60461351|0.86130000|54.94000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:22|0.305656|60461352|0.86130000|15.60000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:22|0.506316|60461353|0.86120000|1187.08000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:23|0.002127|60461354|0.86120000|48.05000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:24|0.224665|60461355|0.86120000|183.95000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:25|0.760629|60461356|0.86130000|200.11000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:25|0.88832|60461357|0.86130000|16.29000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:26|0.586677|60461358|0.86160000|246.90000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:26|0.600308|60461359|0.86160000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:28|0.117989|60461360|0.86180000|10.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:28|0.117989|60461361|0.86180000|5577.97000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:28|0.288543|60461362|0.86200000|96.47000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:28|0.288543|60461363|0.86200000|174.05000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:28|0.332213|60461364|0.86210000|547.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:28|0.983051|60461365|0.86170000|2086.50000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:28|0.983051|60461366|0.86170000|1310.32000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:29|0.011859|60461367|0.86150000|819.66000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:29|0.626354|60461368|0.86190000|162.91000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:29|0.626354|60461369|0.86200000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:29|0.626354|60461370|0.86200000|1000.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:29|0.626354|60461371|0.86200000|1014.41000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:29|0.839189|60461372|0.86200000|227.66000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:30|0.716681|60461373|0.86190000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:30|0.735148|60461374|0.86180000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.007159|60461375|0.86170000|1139.09000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.284365|60461376|0.86170000|2321.53000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.460622|60461377|0.86150000|144.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461378|0.86140000|1357.20000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461379|0.86150000|932.32000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461380|0.86150000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461381|0.86160000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461382|0.86160000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461383|0.86160000|9000.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461384|0.86170000|2514.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461385|0.86170000|2086.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461386|0.86170000|2866.27000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461387|0.86180000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461388|0.86180000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461389|0.86180000|9000.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461390|0.86190000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461391|0.86190000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461392|0.86190000|2548.55000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461393|0.86190000|159.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461394|0.86200000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461395|0.86200000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461396|0.86200000|82.81000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461397|0.86200000|2787.24000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461398|0.86210000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461399|0.86210000|2548.55000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461400|0.86210000|5480.10000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461401|0.86210000|2775.79000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461402|0.86220000|125.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461403|0.86220000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461404|0.86220000|1775.04000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461405|0.86220000|2868.40000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461406|0.86230000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461407|0.86230000|579.84000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461408|0.86230000|1344.60000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461409|0.86230000|121.72000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461410|0.86230000|2200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461411|0.86230000|19823.55000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461412|0.86240000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461413|0.86250000|3600.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461414|0.86250000|1062.25000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461415|0.86250000|304.30000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.582062|60461416|0.86260000|1050.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:31|0.675898|60461417|0.86170000|87.12000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:32|0.025095|60461418|0.86150000|48.90000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:32|0.561379|60461419|0.86160000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:32|0.561379|60461420|0.86160000|96.24000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:32|0.561379|60461421|0.86160000|1000.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:32|0.637328|60461422|0.86180000|711.35000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:32|0.788143|60461423|0.86160000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:32|0.788143|60461424|0.86160000|3600.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:32|0.788143|60461425|0.86160000|7942.44000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:33|0.041261|60461426|0.86190000|0.58000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:33|0.385073|60461427|0.86180000|12.14000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:33|0.396451|60461428|0.86180000|169.83000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:33|0.556761|60461429|0.86180000|55.46000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:34|0.706153|60461430|0.86180000|2.01000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:34|0.706153|60461431|0.86180000|84.31000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:34|0.706153|60461432|0.86190000|80.36000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:34|0.712915|60461433|0.86170000|9.78000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:34|0.743421|60461434|0.86180000|85.24000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:34|0.743421|60461435|0.86190000|15.98000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:34|0.743421|60461436|0.86190000|303.34000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:34|0.743421|60461437|0.86190000|164.59000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:34|0.775157|60461438|0.86190000|144.39000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:35|0.311136|60461439|0.86170000|96.92000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:36|0.761371|60461440|0.86170000|766.60000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:36|0.761371|60461441|0.86170000|865.30000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:36|0.761371|60461442|0.86180000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:36|0.761371|60461443|0.86180000|2859.84000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:37|0.544949|60461444|0.86180000|92.68000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:37|0.957078|60461445|0.86180000|51.32000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:37|0.957078|60461446|0.86190000|96.92000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:37|0.957078|60461447|0.86200000|851.76000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:39|0.391216|60461448|0.86190000|96.23000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:39|0.391216|60461449|0.86190000|19.21000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:39|0.485969|60461450|0.86160000|22.74000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:40|0.019624|60461451|0.86180000|227.66000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:40|0.163718|60461452|0.86190000|173.11000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:40|0.882898|60461453|0.86160000|3600.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:40|0.882898|60461454|0.86160000|157.76000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:41|0.333509|60461455|0.86180000|112.01000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:42|0.066679|60461456|0.86180000|341.88000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:42|0.120042|60461457|0.86180000|578.04000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:43|0.036772|60461458|0.86170000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:43|0.036772|60461459|0.86170000|667.96000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:43|0.036772|60461460|0.86160000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:43|0.036772|60461461|0.86160000|523.29000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:43|0.036772|60461462|0.86160000|1042.85000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:43|0.036772|60461463|0.86150000|2754.80000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:43|0.120398|60461464|0.86160000|30.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:43|0.646607|60461465|0.86130000|55.43000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:44|0.101931|60461466|0.86110000|3526.62000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:44|0.116442|60461467|0.86110000|2504.25000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:44|0.131113|60461468|0.86110000|8769.90000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:44|0.138845|60461469|0.86110000|9986.35000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:44|0.147325|60461470|0.86110000|3326.80000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:44|0.150079|60461471|0.86110000|579.95000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:44|0.150079|60461472|0.86110000|636.50000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:44|0.752852|60461473|0.86110000|500.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:44|0.899771|60461474|0.86110000|16.68000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:45|0.22045|60461475|0.86090000|10.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:45|0.22045|60461476|0.86070000|30.59000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:45|0.468822|60461477|0.86080000|17.33000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:45|0.888202|60461478|0.86100000|231.13000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:45|0.987873|60461479|0.86100000|115.47000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:46|0.207837|60461480|0.86120000|25.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:46|0.465529|60461481|0.86110000|2816.20000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:46|0.855014|60461482|0.86100000|28.42000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:47|0.02662|60461483|0.86060000|400.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:47|0.02662|60461484|0.86060000|3215.40000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:47|0.076161|60461485|0.86040000|457.96000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:47|0.172209|60461486|0.86030000|471.42000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:47|0.172228|60461487|0.86040000|2326.93000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:47|0.175584|60461488|0.86030000|184.56000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:47|0.180512|60461489|0.86030000|100.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:47|0.923926|60461490|0.86060000|500.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:48|0.550634|60461491|0.86080000|5.77000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:48|0.787185|60461492|0.86070000|50.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:49|0.069746|60461493|0.86060000|423.82000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:49|0.345205|60461494|0.86070000|1156.66000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:49|0.34775|60461495|0.86070000|43.34000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:50|0.23242|60461496|0.86060000|110.90000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:50|0.877057|60461497|0.86060000|3.41000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:52|0.567547|60461498|0.86070000|500.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:52|0.591772|60461499|0.86080000|96.25000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:53|0.596239|60461500|0.86090000|115.57000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:53|0.872375|60461501|0.86090000|250.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:54|0.635545|60461502|0.86090000|4.63000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:55|0.100181|60461503|0.86090000|10.31000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:55|0.916153|60461504|0.86090000|115.58000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:56|0.211981|60461505|0.86090000|28.90000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:56|0.903213|60461506|0.86080000|72.23000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:57|0.308283|60461507|0.86080000|568.70000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:57|0.316161|60461508|0.86080000|568.71000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:57|0.769005|60461509|0.86050000|36.10000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:58|0.181631|60461510|0.86050000|0.06000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:58|0.181631|60461511|0.86030000|725.12000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:58|0.350978|60461512|0.86020000|12.70000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:58|0.709508|60461513|0.86030000|10.41000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.244096|60461514|0.86020000|0.08000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.244096|60461515|0.86010000|5.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.35177|60461516|0.86010000|99.36000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.45246|60461517|0.86000000|150.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.45246|60461518|0.86000000|28.90000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.591951|60461519|0.86000000|0.02000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.591951|60461520|0.85980000|200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.622352|60461521|0.85970000|307.79000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.622352|60461522|0.85970000|10.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.622352|60461523|0.85970000|45.21000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.639265|60461524|0.85970000|1496.10000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.725859|60461525|0.85950000|507.01000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.725859|60461526|0.85950000|168.39000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:29:59|0.795476|60461527|0.85970000|38.11000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.072132|60461528|0.85960000|232.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.284847|60461529|0.85960000|96.60000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.490963|60461530|0.86000000|1000.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.531679|60461531|0.86010000|81.26000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.605271|60461532|0.86000000|216.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.605271|60461533|0.86000000|1729.39000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.607747|60461534|0.86000000|0.01000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.607747|60461535|0.86000000|980.93000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.63857|60461536|0.86000000|9000.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.63857|60461537|0.86000000|901.82000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.63857|60461538|0.86000000|170.67000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.63857|60461539|0.85990000|216.07000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.63857|60461540|0.85990000|1200.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.63857|60461541|0.85990000|1511.43000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.673777|60461542|0.86010000|743.51000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.686282|60461543|0.86010000|716.54000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.686671|60461544|0.86010000|346.86000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.686671|60461545|0.86000000|3600.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.686671|60461546|0.86000000|2762.03000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:00|0.752444|60461547|0.86030000|578.50000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:01|0.575822|60461548|0.86040000|231.27000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:01|0.603109|60461549|0.86040000|1057.06000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:01|0.648947|60461550|0.86040000|99.96000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:01|0.689443|60461551|0.86030000|20.01000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:01|0.69811|60461552|0.86030000|3600.00000000|2
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:01|0.769134|60461553|0.86040000|359.76000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:01|0.906119|60461554|0.86060000|5.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:01|0.906119|60461555|0.86060000|926.52000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:01|0.943421|60461556|0.86080000|112.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:02|0.099422|60461557|0.86080000|1200.00000000|0
1645489802|2022-02-22 00:30:02|2022-02-22 00:30:02|0.099422|60461558|0.86080000|861.66000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:02|0.963346|60461559|0.86060000|112.07000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:03|0.24616|60461560|0.86050000|34.69000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:03|0.301774|60461561|0.86060000|72.25000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:03|0.348371|60461562|0.86060000|55.49000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:03|0.470623|60461563|0.86070000|121.33000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:03|0.67591|60461564|0.86040000|306.68000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:04|0.128227|60461565|0.86040000|27.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:06|0.067305|60461566|0.86000000|57.80000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:06|0.222371|60461567|0.86000000|0.08000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:06|0.222371|60461568|0.86000000|13.34000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:06|0.892124|60461569|0.86010000|41.21000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:07|0.426936|60461570|0.86000000|500.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:07|0.426936|60461571|0.86000000|10.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:07|0.429768|60461572|0.86000000|10.31000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:07|0.814585|60461573|0.85990000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.129287|60461574|0.85970000|5.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.129287|60461575|0.85970000|1318.53000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.133461|60461576|0.85970000|221.22000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.170195|60461577|0.85970000|27.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.218139|60461578|0.85960000|55.49000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.801558|60461579|0.85950000|1337.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:09|0.519354|60461580|0.85980000|57.25000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:10|0.426528|60461581|0.85940000|150.60000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:10|0.636699|60461582|0.85930000|8.69000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:12|0.126921|60461583|0.85950000|27.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:12|0.163303|60461584|0.85940000|7.90000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:12|0.440337|60461585|0.85950000|106.46000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:13|0.224129|60461586|0.85950000|36.16000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:13|0.445563|60461587|0.85950000|1565.65000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:13|0.445563|60461588|0.85960000|94.64000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:13|0.445563|60461589|0.85960000|162.26000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:13|0.706896|60461590|0.85960000|94.42000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:14|0.756|60461591|0.85950000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.088816|60461592|0.85980000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.162716|60461593|0.85980000|58.01000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.451929|60461594|0.85990000|195.08000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:17|0.227465|60461595|0.85970000|208.51000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:17|0.227465|60461596|0.85970000|400.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.351046|60461597|0.85980000|46.27000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.598084|60461598|0.85990000|112.15000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.666004|60461599|0.85990000|123.78000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.909598|60461600|0.85980000|115.72000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.018406|60461601|0.85960000|32.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.018406|60461602|0.85970000|195.89000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.189893|60461603|0.85970000|854.82000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.850884|60461604|0.85990000|1349.30000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.850884|60461605|0.85990000|94.42000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.863168|60461606|0.86010000|284.77000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:20|0.442126|60461607|0.86010000|4.64000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:20|0.529954|60461608|0.86000000|151.05000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:20|0.529954|60461609|0.86000000|1376.30000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:20|0.529954|60461610|0.85990000|56.47000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.150836|60461611|0.86010000|0.36000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.150836|60461612|0.86010000|93.76000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.150836|60461613|0.86020000|21.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.187843|60461614|0.86020000|112.22000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.348782|60461615|0.86020000|1406.03000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.444686|60461616|0.86030000|87.84000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.508484|60461617|0.86030000|1006.72000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.519051|60461618|0.86030000|627.71000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.519051|60461619|0.86030000|42.82000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.573132|60461620|0.86030000|669.15000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.608477|60461621|0.86030000|1588.03000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:22|0.326222|60461622|0.86040000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:22|0.357019|60461623|0.86030000|1335.85000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:22|0.367514|60461624|0.86030000|804.15000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:22|0.367514|60461625|0.86030000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:22|0.38594|60461626|0.86020000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:22|0.489856|60461627|0.86010000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:23|0.145056|60461628|0.85990000|21.43000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:23|0.257863|60461629|0.85990000|123.71000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:23|0.301871|60461630|0.85990000|55.53000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:23|0.830133|60461631|0.86020000|93.46000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:23|0.830133|60461632|0.86030000|253.96000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:24|0.942359|60461633|0.86010000|3.42000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.586913|60461634|0.86000000|10.58000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.653576|60461635|0.86010000|2140.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.653576|60461636|0.86010000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.905207|60461637|0.86030000|93.10000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.951042|60461638|0.86050000|891.55000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.256817|60461639|0.86060000|1733.43000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.308206|60461640|0.86080000|844.60000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.318747|60461641|0.86080000|1145.88000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.796418|60461642|0.86060000|11.55000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.122989|60461643|0.86090000|3924.38000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.260154|60461644|0.86090000|74.64000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.578652|60461645|0.86080000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.746304|60461646|0.86080000|2000.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.888507|60461647|0.86080000|400.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.888507|60461648|0.86080000|23.22000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:28|0.576664|60461649|0.86080000|292.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:28|0.815661|60461650|0.86090000|111.34000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.409154|60461651|0.86090000|344.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.420831|60461652|0.86090000|545.14000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.420831|60461653|0.86090000|5.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.420831|60461654|0.86090000|500.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.420831|60461655|0.86090000|1748.38000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.759653|60461656|0.86090000|500.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:29|0.806896|60461657|0.86090000|1640.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:30|0.237805|60461658|0.86040000|12.78000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:30|0.237805|60461659|0.86020000|96.42000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:30|0.237805|60461660|0.86010000|352.11000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:30|0.442179|60461661|0.86050000|399.64000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:30|0.939678|60461662|0.86040000|12.12000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:31|0.343655|60461663|0.86050000|99.95000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:31|0.606933|60461664|0.86050000|173.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:31|0.749259|60461665|0.86050000|88.84000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:32|0.240531|60461666|0.86050000|4.64000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:32|0.410626|60461667|0.86050000|833.57000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:32|0.471367|60461668|0.86070000|71.77000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:32|0.514932|60461669|0.86070000|1591.80000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:32|0.678015|60461670|0.86070000|82.30000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:32|0.815699|60461671|0.86100000|20.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:32|0.815699|60461672|0.86100000|91.34000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:33|0.952908|60461673|0.86080000|207.11000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:33|0.952908|60461674|0.86090000|363.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:34|0.344139|60461675|0.86100000|55.59000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:34|0.344859|60461676|0.86100000|3.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.787361|60461677|0.86100000|1786.57000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.790726|60461678|0.86100000|4063.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.790726|60461679|0.86100000|1763.66000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.790726|60461680|0.86100000|5.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.810575|60461681|0.86110000|72.84000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.838424|60461682|0.86110000|20.26000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.838424|60461683|0.86110000|11003.59000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.838563|60461684|0.86110000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.858717|60461685|0.86110000|452.04000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.859211|60461686|0.86110000|4000.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.862572|60461687|0.86110000|962.80000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.862884|60461688|0.86110000|452.04000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.862898|60461689|0.86110000|585.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.866226|60461690|0.86110000|452.04000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.869386|60461691|0.86110000|452.04000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.875698|60461692|0.86110000|264.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.894073|60461693|0.86120000|10.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.894073|60461694|0.86120000|607.15000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.918289|60461695|0.86130000|96.02000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.021031|60461696|0.86130000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.044635|60461697|0.86130000|333.13000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.044635|60461698|0.86130000|2400.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.063578|60461699|0.86130000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.820361|60461700|0.86090000|346.73000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.845642|60461701|0.86100000|55.59000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.932202|60461702|0.86100000|263.74000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.932202|60461703|0.86100000|3600.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.932202|60461704|0.86110000|7904.75000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.932228|60461705|0.86110000|1095.25000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.932228|60461706|0.86110000|3600.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.932228|60461707|0.86110000|1061.64000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.932228|60461708|0.86120000|3600.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:36|0.948552|60461709|0.86100000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:37|0.034712|60461710|0.86100000|92.51000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:37|0.034712|60461711|0.86110000|1108.31000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:37|0.404137|60461712|0.86100000|89.05000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:37|0.460725|60461713|0.86100000|40.44000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:38|0.187719|60461714|0.86100000|92.51000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:38|0.187719|60461715|0.86110000|3599.99000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:38|0.491943|60461716|0.86110000|65.27000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:38|0.600179|60461717|0.86070000|1536.27000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:38|0.812518|60461718|0.86040000|10.10000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:39|0.342296|60461719|0.86070000|10.42000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:39|0.496624|60461720|0.86070000|126.82000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:39|0.70116|60461721|0.86070000|57.82000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:39|0.947388|60461722|0.86060000|58.01000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:40|0.421524|60461723|0.86060000|203.50000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:41|0.610431|60461724|0.86070000|91.84000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:41|0.634623|60461725|0.86080000|1528.60000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:42|0.435927|60461726|0.86100000|10.42000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:42|0.674909|60461727|0.86080000|318.70000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:44|0.760025|60461728|0.86090000|1157.52000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.35545|60461729|0.86100000|20.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.359178|60461730|0.86100000|71.63000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.359178|60461731|0.86110000|1031.16000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.359178|60461732|0.86110000|465.12000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.359178|60461733|0.86120000|2988.99000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.510811|60461734|0.86120000|1752.71000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.510811|60461735|0.86120000|606.89000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.510811|60461736|0.86120000|308.68000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.054621|60461737|0.86120000|789.14000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.469361|60461738|0.86140000|21.39000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.77956|60461739|0.86130000|2.36000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.810793|60461740|0.86110000|1540.69000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:48|0.417013|60461741|0.86100000|5.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:48|0.939212|60461742|0.86110000|245.97000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:48|0.950165|60461743|0.86110000|708.06000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:49|0.033124|60461744|0.86120000|10.41000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:49|0.415588|60461745|0.86110000|569.35000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:49|0.946343|60461746|0.86130000|195.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:50|0.010089|60461747|0.86130000|2275.41000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:50|0.281152|60461748|0.86120000|56.95000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:51|0.101301|60461749|0.86110000|569.61000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:52|0.381191|60461750|0.86120000|4.68000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:54|0.069225|60461751|0.86110000|115.72000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:54|0.149922|60461752|0.86110000|1084.28000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:54|0.560112|60461753|0.86100000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:55|0.917645|60461754|0.86110000|55.48000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:56|0.212563|60461755|0.86110000|21.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:56|0.618128|60461756|0.86110000|348.15000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:57|0.488439|60461757|0.86150000|21.39000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:57|0.60365|60461758|0.86150000|227.78000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:58|0.160183|60461759|0.86150000|1.14000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:58|0.297903|60461760|0.86150000|225.43000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.563159|60461761|0.86150000|1524.26000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.563159|60461762|0.86150000|1759.79000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.563159|60461763|0.86150000|5.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.563159|60461764|0.86150000|9000.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.669423|60461765|0.86160000|1997.49000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.669423|60461766|0.86160000|171.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.669423|60461767|0.86160000|1742.04000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.669423|60461768|0.86160000|5457.96000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.767413|60461769|0.86170000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.805366|60461770|0.86170000|90.27000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.805366|60461771|0.86170000|171.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.805366|60461772|0.86180000|1721.61000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.805391|60461773|0.86180000|42.77000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.825211|60461774|0.86180000|1148.37000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.825211|60461775|0.86180000|942.83000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.939603|60461776|0.86190000|200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.939603|60461777|0.86190000|10.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.939603|60461778|0.86190000|20.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.939603|60461779|0.86200000|150.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.939603|60461780|0.86200000|10.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.939603|60461781|0.86200000|862.57000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.974005|60461782|0.86200000|464.86000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:00|0.126521|60461783|0.86210000|2000.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:00|0.126521|60461784|0.86210000|1735.20000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:00|0.335297|60461785|0.86210000|1102.35000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:00|0.379097|60461786|0.86230000|125.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:00|0.459378|60461787|0.86240000|924.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:00|0.549615|60461788|0.86220000|23.59000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:00|0.803961|60461789|0.86240000|112.11000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.215001|60461790|0.86190000|12.76000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.237243|60461791|0.86190000|3600.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.500423|60461792|0.86180000|4224.30000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.500423|60461793|0.86180000|370.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.549448|60461794|0.86170000|3600.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.550805|60461795|0.86180000|8629.82000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:02|0.113207|60461796|0.86170000|578.94000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:02|0.130056|60461797|0.86160000|5.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:02|0.385883|60461798|0.86170000|31.14000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:02|0.63385|60461799|0.86170000|58.92000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:02|0.63385|60461800|0.86190000|53.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:02|0.808194|60461801|0.86190000|111.01000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.419622|60461802|0.86170000|89.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.423424|60461803|0.86190000|896.85000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.477802|60461804|0.86200000|78.20000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.477802|60461805|0.86200000|33.91000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.534228|60461806|0.86190000|3600.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.534228|60461807|0.86190000|896.85000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.534228|60461808|0.86190000|732.08000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.534228|60461809|0.86180000|623.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.534228|60461810|0.86180000|2060.16000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.534527|60461811|0.86180000|1539.84000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.534772|60461812|0.86180000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.617659|60461813|0.86200000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.621344|60461814|0.86190000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.621344|60461815|0.86190000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.621344|60461816|0.86190000|9000.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.621344|60461817|0.86190000|3600.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.621344|60461818|0.86180000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.621344|60461819|0.86180000|3600.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:04|0.799011|60461820|0.86180000|2647.30000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:05|0.086329|60461821|0.86210000|5.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:05|0.086329|60461822|0.86210000|89.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:05|0.158066|60461823|0.86230000|5.76000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:05|0.911242|60461824|0.86210000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:06|0.001665|60461825|0.86200000|144.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:06|0.420159|60461826|0.86200000|314.10000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:06|0.420159|60461827|0.86200000|464.63000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:06|0.463789|60461828|0.86210000|577.09000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:07|0.497718|60461829|0.86210000|305.20000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:07|0.541233|60461830|0.86210000|874.29000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:08|0.583971|60461831|0.86240000|227.65000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:09|0.849664|60461832|0.86220000|32.35000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:09|0.912613|60461833|0.86220000|43.09000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:10|0.554573|60461834|0.86220000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:10|0.622819|60461835|0.86220000|43.58000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:10|0.622852|60461836|0.86210000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:10|0.697464|60461837|0.86200000|0.52000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:11|0.468997|60461838|0.86190000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:11|0.787834|60461839|0.86200000|100.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:12|0.692338|60461840|0.86210000|444.47000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.413707|60461841|0.86180000|144.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.425563|60461842|0.86170000|1542.96000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.425563|60461843|0.86170000|400.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.716244|60461844|0.86170000|176.01000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.716244|60461845|0.86180000|392.94000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:14|0.0883|60461846|0.86200000|1.40000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:14|0.343992|60461847|0.86200000|1554.32000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:14|0.682196|60461848|0.86220000|50.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:15|0.059224|60461849|0.86220000|1138.04000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:16|0.796228|60461850|0.86220000|569.52000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:18|0.443912|60461851|0.86220000|1000.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.11621|60461852|0.86230000|111.04000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.169219|60461853|0.86230000|1138.04000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.303687|60461854|0.86230000|200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.53429|60461855|0.86250000|88.33000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.53429|60461856|0.86260000|0.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.53429|60461857|0.86260000|1742.41000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.53429|60461858|0.86260000|5.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.53429|60461859|0.86260000|464.32000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.782606|60461860|0.86240000|11.20000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.828941|60461861|0.86280000|187.98000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:20|0.87449|60461862|0.86260000|10.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:21|0.040153|60461863|0.86250000|555.16000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:21|0.115217|60461864|0.86250000|55.42000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:21|0.392265|60461865|0.86240000|112.02000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:21|0.695145|60461866|0.86240000|50.75000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:22|0.219804|60461867|0.86250000|50.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:22|0.46202|60461868|0.86260000|2.32000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:25|0.43102|60461869|0.86260000|112.95000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:25|0.994526|60461870|0.86270000|471.89000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:26|0.011421|60461871|0.86280000|219.95000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:26|0.018722|60461872|0.86280000|1592.07000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:26|0.018722|60461873|0.86280000|1696.10000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:26|0.110882|60461874|0.86280000|50.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:26|0.133465|60461875|0.86280000|251.26000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:26|0.151038|60461876|0.86290000|88.33000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:26|0.151038|60461877|0.86290000|5.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:26|0.59796|60461878|0.86300000|10.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:26|0.800387|60461879|0.86300000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.250141|60461880|0.86250000|1542.15000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.269939|60461881|0.86240000|175.58000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.987285|60461882|0.86240000|42.41000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:28|0.001969|60461883|0.86240000|44.60000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:28|0.006828|60461884|0.86240000|0.03000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:28|0.945777|60461885|0.86250000|246.04000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.070911|60461886|0.86260000|652.60000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.133531|60461887|0.86270000|87.04000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.25828|60461888|0.86280000|587.60000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.25828|60461889|0.86270000|788.17000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.25828|60461890|0.86270000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.25828|60461891|0.86270000|3600.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.25828|60461892|0.86260000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.25828|60461893|0.86260000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.25828|60461894|0.86260000|6424.22000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.363514|60461895|0.86270000|219.38000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.410443|60461896|0.86270000|82.22000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.469884|60461897|0.86270000|4.80000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.489338|60461898|0.86270000|0.02000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.489338|60461899|0.86280000|1117.78000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.543195|60461900|0.86280000|82.22000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.611212|60461901|0.86290000|1364.78000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.760935|60461902|0.86290000|630.69000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.760935|60461903|0.86290000|5.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.760935|60461904|0.86290000|1700.29000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.760935|60461905|0.86300000|5731.47000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.760935|60461906|0.86300000|1542.15000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.760935|60461907|0.86310000|289.18000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:30|0.405087|60461908|0.86270000|88.64000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:31|0.793323|60461909|0.86290000|27.15000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:32|0.967774|60461910|0.86280000|55.41000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:34|0.156318|60461911|0.86280000|227.23000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:34|0.902984|60461912|0.86260000|340.94000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:35|0.081746|60461913|0.86260000|10.39000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:35|0.724148|60461914|0.86240000|1539.41000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:35|0.724148|60461915|0.86240000|284.19000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:35|0.904188|60461916|0.86230000|444.05000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:36|0.828809|60461917|0.86270000|55.37000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:37|0.00505|60461918|0.86280000|111.94000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:38|0.125475|60461919|0.86260000|224.99000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:38|0.582407|60461920|0.86260000|83.09000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:39|0.770974|60461921|0.86260000|28.93000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:41|0.332339|60461922|0.86250000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:41|0.355983|60461923|0.86240000|144.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:41|0.523407|60461924|0.86230000|99.39000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:42|0.034311|60461925|0.86230000|55.42000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:42|0.230012|60461926|0.86240000|57.89000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:42|0.325113|60461927|0.86240000|204.83000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:42|0.325113|60461928|0.86250000|524.81000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:42|0.379098|60461929|0.86240000|78.85000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.128738|60461930|0.86220000|5.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.128738|60461931|0.86220000|629.25000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.34081|60461932|0.86210000|1535.66000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.34081|60461933|0.86210000|1536.06000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.605448|60461934|0.86200000|150.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:44|0.065255|60461935|0.86200000|10.39000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:44|0.724687|60461936|0.86200000|10.39000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:45|0.435787|60461937|0.86200000|46.17000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:45|0.442496|60461938|0.86190000|41.21000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:45|0.713352|60461939|0.86190000|348.57000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:45|0.8215|60461940|0.86200000|118.80000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:46|0.168222|60461941|0.86190000|1147.71000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:46|0.335532|60461942|0.86180000|55.39000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:46|0.783094|60461943|0.86190000|277.25000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:46|0.892757|60461944|0.86190000|7.05000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:46|0.903547|60461945|0.86180000|820.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:47|0.912461|60461946|0.86180000|51.99000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.188418|60461947|0.86160000|57.66000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.322749|60461948|0.86150000|578.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.870786|60461949|0.86150000|454.74000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.936909|60461950|0.86140000|264.20000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.940639|60461951|0.86140000|0.09000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.991843|60461952|0.86130000|10.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.991843|60461953|0.86130000|5.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.096713|60461954|0.86140000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.096713|60461955|0.86140000|400.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.096713|60461956|0.86150000|90.96000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.096713|60461957|0.86150000|500.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.096713|60461958|0.86150000|3600.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.096713|60461959|0.86150000|750.15000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.096713|60461960|0.86150000|157.64000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.096713|60461961|0.86160000|3301.25000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:50|0.119985|60461962|0.86130000|1.15000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.780841|60461963|0.86120000|0.62000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:52|0.547921|60461964|0.86120000|15.65000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:52|0.937057|60461965|0.86120000|169.64000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:53|0.110996|60461966|0.86110000|100.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:53|0.110996|60461967|0.86110000|60.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:53|0.118864|60461968|0.86120000|115.35000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:53|0.299387|60461969|0.86110000|429.43000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:53|0.304234|60461970|0.86110000|770.57000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:53|0.304234|60461971|0.86110000|185.17000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:54|0.378061|60461972|0.86140000|111.90000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:54|0.886018|60461973|0.86130000|1136.72000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:55|0.453809|60461974|0.86130000|117.58000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:55|0.637422|60461975|0.86140000|83.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:55|0.907214|60461976|0.86140000|69.72000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.46589|60461977|0.86170000|5.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.46589|60461978|0.86170000|506.52000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.516351|60461979|0.86170000|579.37000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.814621|60461980|0.86160000|126.20000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.814621|60461981|0.86160000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.814621|60461982|0.86160000|1200.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.814621|60461983|0.86160000|731.51000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:56|0.814621|60461984|0.86160000|1243.23000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:57|0.651271|60461985|0.86170000|21.16000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:58|0.0469|60461986|0.86150000|1200.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:58|0.145422|60461987|0.86130000|700.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:58|0.310435|60461988|0.86140000|55.43000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:58|0.434559|60461989|0.86130000|508.74000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:58|0.434559|60461990|0.86130000|1532.76000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:58|0.475121|60461991|0.86130000|0.02000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:58|0.475121|60461992|0.86110000|29.18000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:59|0.653876|60461993|0.86140000|10.42000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:59|0.878162|60461994|0.86140000|300.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:00|0.416225|60461995|0.86140000|10.41000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:00|0.777063|60461996|0.86140000|168.06000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.396285|60461997|0.86130000|84.92000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.396285|60461998|0.86140000|26.98000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:05|0.161809|60461999|0.86100000|341.30000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:05|0.528654|60462000|0.86080000|3.25000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:05|0.724049|60462001|0.86090000|199.99000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:06|0.064022|60462002|0.86120000|21.39000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:06|0.47187|60462003|0.86120000|1606.80000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:06|0.499407|60462004|0.86120000|382.69000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:06|0.499407|60462005|0.86120000|485.38000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:07|0.531612|60462006|0.86120000|110.98000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:07|0.707193|60462007|0.86120000|21.17000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:08|0.813384|60462008|0.86080000|643.88000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:08|0.813384|60462009|0.86080000|5.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:08|0.866963|60462010|0.86070000|347.08000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:08|0.883751|60462011|0.86070000|1078.90000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:08|0.887697|60462012|0.86070000|500.02000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:08|0.952585|60462013|0.86060000|125.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:08|0.952585|60462014|0.86060000|2324.23000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:09|0.145277|60462015|0.86040000|416.47000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:09|0.145277|60462016|0.86040000|138.13000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:09|0.243592|60462017|0.86050000|200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:10|0.460767|60462018|0.86050000|1000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:10|0.466211|60462019|0.86060000|476.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:10|0.466211|60462020|0.86060000|663.43000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.268628|60462021|0.86080000|21.37000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.592272|60462022|0.86060000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.592272|60462023|0.86060000|867.74000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.592272|60462024|0.86060000|9000.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.711131|60462025|0.86080000|1971.65000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.711131|60462026|0.86080000|1993.44000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.711131|60462027|0.86080000|3600.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.711131|60462028|0.86090000|1774.12000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.711131|60462029|0.86090000|83.66000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.050414|60462030|0.86110000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.050414|60462031|0.86110000|624.92000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.050414|60462032|0.86110000|1991.73000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.969499|60462033|0.86180000|577.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:13|0.256926|60462034|0.86170000|32.36000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:13|0.540405|60462035|0.86160000|10.41000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:13|0.983814|60462036|0.86160000|1138.17000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:14|0.344413|60462037|0.86150000|38.13000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.020849|60462038|0.86150000|115.49000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.131975|60462039|0.86150000|269.41000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.136613|60462040|0.86150000|396.40000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.157702|60462041|0.86150000|418.70000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:16|0.545437|60462042|0.86160000|289.72000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:16|0.963544|60462043|0.86170000|22.76000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:18|0.274291|60462044|0.86180000|104.08000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:18|0.283043|60462045|0.86180000|50.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:18|0.359751|60462046|0.86180000|23.14000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:18|0.816468|60462047|0.86160000|276.80000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:19|0.758699|60462048|0.86180000|4.59000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:19|0.894636|60462049|0.86180000|115.89000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:19|0.900836|60462050|0.86180000|1361.47000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:19|0.930461|60462051|0.86180000|15.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.21995|60462052|0.86200000|10.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.21995|60462053|0.86210000|559.55000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.473342|60462054|0.86210000|14.45000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.488638|60462055|0.86210000|344.55000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.66839|60462056|0.86220000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.899589|60462057|0.86230000|10.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.899589|60462058|0.86230000|40.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.939215|60462059|0.86220000|26.98000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:22|0.286982|60462060|0.86240000|413.91000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:23|0.061759|60462061|0.86230000|55.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:23|0.426934|60462062|0.86250000|10.42000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:23|0.703108|60462063|0.86250000|1.14000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:24|0.029694|60462064|0.86250000|10.42000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:24|0.266393|60462065|0.86260000|55.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:25|0.85762|60462066|0.86250000|5.76000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:25|0.983455|60462067|0.86250000|569.68000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.053546|60462068|0.86250000|10.31000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.618675|60462069|0.86240000|47.97000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:28|0.070911|60462070|0.86220000|114.51000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:28|0.764708|60462071|0.86240000|1749.49000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:28|0.764708|60462072|0.86240000|528.34000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:29|0.05086|60462073|0.86210000|2.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:29|0.053504|60462074|0.86240000|32.86000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:29|0.852063|60462075|0.86220000|816.68000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:30|0.009655|60462076|0.86220000|284.37000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:30|0.036595|60462077|0.86230000|27.18000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.045833|60462078|0.86230000|2354.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.24525|60462079|0.86200000|134.64000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.510205|60462080|0.86200000|100.42000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.95488|60462081|0.86190000|180.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:32|0.626579|60462082|0.86190000|50.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:32|0.634769|60462083|0.86190000|970.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:32|0.634769|60462084|0.86190000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:32|0.810349|60462085|0.86190000|569.55000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:33|0.60678|60462086|0.86190000|112.15000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:33|0.876445|60462087|0.86170000|10.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:33|0.889416|60462088|0.86160000|5.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.022147|60462089|0.86140000|1200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.785997|60462090|0.86180000|104.44000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.785997|60462091|0.86180000|464.42000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.139358|60462092|0.86180000|1259.93000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.139358|60462093|0.86180000|71.53000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.143973|60462094|0.86180000|958.51000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.151331|60462095|0.86180000|500.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.156299|60462096|0.86180000|458.51000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.205523|60462097|0.86190000|82.79000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.371322|60462098|0.86200000|1199.99000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.371554|60462099|0.86200000|0.01000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.371554|60462100|0.86200000|299.45000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.371554|60462101|0.86190000|960.37000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.371554|60462102|0.86190000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.371554|60462103|0.86190000|567.47000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.371554|60462104|0.86190000|1654.73000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.459887|60462105|0.86190000|1639.80000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.497554|60462106|0.86180000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.497554|60462107|0.86180000|2783.58000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.500916|60462108|0.86180000|816.42000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.500916|60462109|0.86180000|7996.39000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:36|0.343975|60462110|0.86170000|1531.90000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.386436|60462111|0.86170000|0.09000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.820861|60462112|0.86160000|8.09000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.902262|60462113|0.86140000|8.55000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.129796|60462114|0.86140000|57.75000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.167678|60462115|0.86140000|16.30000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.336767|60462116|0.86160000|73.39000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.433259|60462117|0.86170000|57.71000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.657274|60462118|0.86180000|1116.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.667452|60462119|0.86180000|589.77000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.686738|60462120|0.86210000|34.62000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.826606|60462121|0.86210000|227.28000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:39|0.393227|60462122|0.86220000|82.40000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:39|0.393227|60462123|0.86220000|372.45000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.477356|60462124|0.86210000|1.15000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.586167|60462125|0.86190000|500.85000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.586167|60462126|0.86200000|1200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.586167|60462127|0.86200000|463.20000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.586167|60462128|0.86200000|1199.99000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.586292|60462129|0.86200000|0.01000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.586292|60462130|0.86200000|3364.03000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.586312|60462131|0.86200000|235.97000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.053672|60462132|0.86200000|1199.99000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.057608|60462133|0.86200000|0.01000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.389679|60462134|0.86210000|1200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.389679|60462135|0.86220000|82.40000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.389679|60462136|0.86220000|2719.56000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.773854|60462137|0.86210000|5.77000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.922265|60462138|0.86210000|76.63000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:42|0.976692|60462139|0.86230000|50.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:43|0.198469|60462140|0.86230000|35.76000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:44|0.067932|60462141|0.86220000|348.35000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:45|0.414426|60462142|0.86240000|568.69000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:45|0.615082|60462143|0.86240000|301.34000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:46|0.777424|60462144|0.86240000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:46|0.777424|60462145|0.86250000|106.97000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:46|0.971826|60462146|0.86240000|284.34000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:47|0.393013|60462147|0.86230000|113.73000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:48|0.180641|60462148|0.86220000|577.88000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:49|0.1708|60462149|0.86190000|115.44000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:49|0.838558|60462150|0.86190000|1705.97000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:50|0.174771|60462151|0.86180000|12.76000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:50|0.174771|60462152|0.86180000|100.58000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:50|0.420713|60462153|0.86190000|10.40000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:51|0.021121|60462154|0.86190000|454.84000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:51|0.160405|60462155|0.86190000|55.42000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:51|0.397739|60462156|0.86190000|54.85000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:51|0.977672|60462157|0.86190000|27.12000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:52|0.399672|60462158|0.86180000|27.13000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:52|0.489835|60462159|0.86180000|173.08000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:52|0.732827|60462160|0.86180000|27.13000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:53|0.056325|60462161|0.86180000|577.16000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:53|0.199123|60462162|0.86190000|232.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:53|0.199123|60462163|0.86200000|81.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:53|0.199123|60462164|0.86210000|1187.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:53|0.99495|60462165|0.86210000|144.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:53|0.99495|60462166|0.86210000|424.69000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.188691|60462167|0.86170000|400.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.188691|60462168|0.86170000|864.74000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.200018|60462169|0.86150000|3600.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.200018|60462170|0.86150000|4532.68000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.297805|60462171|0.86150000|5.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.47216|60462172|0.86140000|1385.50000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.50048|60462173|0.86140000|139.50000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.795373|60462174|0.86150000|71.58000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:55|0.162486|60462175|0.86150000|500.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:55|0.948411|60462176|0.86150000|854.47000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.139498|60462177|0.86150000|19.07000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.159034|60462178|0.86140000|0.06000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.159034|60462179|0.86140000|484.54000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.581161|60462180|0.86140000|227.41000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.811547|60462181|0.86150000|4.41000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.900247|60462182|0.86160000|47.61000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.950854|60462183|0.86160000|33.20000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:57|0.141236|60462184|0.86190000|4.63000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:57|0.369084|60462185|0.86190000|50.78000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:57|0.420412|60462186|0.86190000|111.97000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:57|0.829816|60462187|0.86190000|1386.03000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:57|0.829816|60462188|0.86190000|400.78000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:58|0.401578|60462189|0.86180000|200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:58|0.621024|60462190|0.86180000|949.48000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:59|0.401179|60462191|0.86190000|21.15000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:59|0.951733|60462192|0.86190000|75.76000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:00|0.764059|60462193|0.86190000|5.05000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:00|0.764059|60462194|0.86190000|50.37000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:01|0.670945|60462195|0.86190000|27.13000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:01|0.942156|60462196|0.86190000|53.43000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.28396|60462197|0.86210000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.304892|60462198|0.86220000|998.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.968649|60462199|0.86220000|700.14000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.968649|60462200|0.86230000|80.56000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.968649|60462201|0.86230000|877.70000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.968649|60462202|0.86230000|3600.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.968649|60462203|0.86240000|3600.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.968649|60462204|0.86250000|195.32000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.968649|60462205|0.86250000|93.71000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:03|0.158382|60462206|0.86240000|11.37000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:03|0.924939|60462207|0.86230000|3.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:04|0.048795|60462208|0.86230000|111.99000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:04|0.678967|60462209|0.86230000|34.30000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:08|0.712524|60462210|0.86230000|111.94000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:08|0.840551|60462211|0.86240000|16.44000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:10|0.896724|60462212|0.86240000|21.37000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.024371|60462213|0.86230000|100.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.468002|60462214|0.86240000|2.30000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.652888|60462215|0.86220000|102.77000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.783262|60462216|0.86240000|77.82000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.947318|60462217|0.86240000|37.99000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:13|0.415314|60462218|0.86220000|495.68000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:13|0.66615|60462219|0.86250000|112.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:13|0.887428|60462220|0.86250000|43.03000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:14|0.895836|60462221|0.86250000|55.43000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:14|0.899992|60462222|0.86250000|133.19000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:16|0.082138|60462223|0.86250000|169.72000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:16|0.293683|60462224|0.86250000|1.70000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:16|0.316344|60462225|0.86240000|5000.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:16|0.592631|60462226|0.86240000|500.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.168915|60462227|0.86250000|74.98000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.258519|60462228|0.86250000|1161.26000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.258519|60462229|0.86250000|26.84000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:17|0.512932|60462230|0.86240000|5.71000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:18|0.718602|60462231|0.86250000|23.07000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.007299|60462232|0.86230000|349.85000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.145263|60462233|0.86230000|233.24000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.564905|60462234|0.86250000|2390.09000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.564905|60462235|0.86250000|1733.14000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.676161|60462236|0.86260000|79.31000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.757999|60462237|0.86270000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.757999|60462238|0.86270000|972.89000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.757999|60462239|0.86270000|1332.23000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.916625|60462240|0.86280000|1935.13000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.916625|60462241|0.86280000|79.12000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.111391|60462242|0.86290000|147.17000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.118463|60462243|0.86290000|76.28000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.118463|60462244|0.86280000|228.59000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.118463|60462245|0.86280000|1542.86000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:21|0.782529|60462246|0.86300000|2.43000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.030757|60462247|0.86300000|7.57000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.030757|60462248|0.86300000|219.74000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.714723|60462249|0.86300000|1522.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.714723|60462250|0.86300000|79.12000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.089298|60462251|0.86320000|10.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.089298|60462252|0.86320000|1172.86000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.09476|60462253|0.86320000|1127.14000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.09476|60462254|0.86320000|1932.76000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.09476|60462255|0.86320000|1756.26000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.115885|60462256|0.86330000|125.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.115885|60462257|0.86330000|1000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.115885|60462258|0.86330000|75.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.151827|60462259|0.86340000|111.99000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.290821|60462260|0.86330000|34.15000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.536315|60462261|0.86340000|38.01000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.536315|60462262|0.86340000|78.56000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.565743|60462263|0.86350000|2000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.565743|60462264|0.86350000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.565743|60462265|0.86350000|995.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.835607|60462266|0.86370000|0.52000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.835607|60462267|0.86370000|1726.02000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.835607|60462268|0.86370000|487.87000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.835607|60462269|0.86370000|629.36000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.279677|60462270|0.86370000|693.99000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.289525|60462271|0.86380000|0.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.289525|60462272|0.86380000|268.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.328498|60462273|0.86380000|213.22000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.365529|60462274|0.86380000|1292.32000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.365529|60462275|0.86380000|78.56000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.365529|60462276|0.86400000|10.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.365529|60462277|0.86400000|200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.365529|60462278|0.86400000|1928.93000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.365529|60462279|0.86400000|991.05000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.707775|60462280|0.86420000|410.96000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.788345|60462281|0.86420000|683.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.838959|60462282|0.86420000|906.04000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.838959|60462283|0.86420000|78.56000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.340427|60462284|0.86430000|251.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.465601|60462285|0.86420000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.465601|60462286|0.86420000|3600.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.634351|60462287|0.86410000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.641505|60462288|0.86400000|53.37000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.665602|60462289|0.86400000|1146.63000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.692729|60462290|0.86390000|307.30000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.747621|60462291|0.86380000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.747621|60462292|0.86380000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.747621|60462293|0.86370000|506.01000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.747621|60462294|0.86370000|3600.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.747621|60462295|0.86370000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.888264|60462296|0.86380000|1200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.888264|60462297|0.86390000|90.99000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.918011|60462298|0.86370000|250.49000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.933611|60462299|0.86390000|68.26000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.007573|60462300|0.86390000|1040.75000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.007573|60462301|0.86390000|9000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.007573|60462302|0.86390000|3600.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.007573|60462303|0.86390000|68.25000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.007647|60462304|0.86390000|9.36000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.007675|60462305|0.86400000|1200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.007675|60462306|0.86400000|9000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.007675|60462307|0.86400000|2867.61000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.438608|60462308|0.86370000|54.98000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.521642|60462309|0.86350000|5.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.521642|60462310|0.86340000|12.44000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:27|0.900509|60462311|0.86370000|55.39000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:28|0.061995|60462312|0.86370000|32.98000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:28|0.488341|60462313|0.86320000|29.01000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:28|0.954558|60462314|0.86330000|1200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:28|0.954558|60462315|0.86330000|839.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:28|0.954558|60462316|0.86340000|7508.83000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:28|0.95547|60462317|0.86300000|126.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:28|0.962887|60462318|0.86340000|111.93000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.044015|60462319|0.86340000|55.39000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.633066|60462320|0.86350000|1926.40000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.694195|60462321|0.86350000|0.08000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.694195|60462322|0.86370000|44.63000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.694195|60462323|0.86370000|3600.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.694195|60462324|0.86370000|1736.29000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.088617|60462325|0.86380000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.088617|60462326|0.86380000|1000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.288229|60462327|0.86390000|1253.90000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.459977|60462328|0.86390000|636.10000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.459977|60462329|0.86390000|77.61000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.827144|60462330|0.86390000|77.04000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.053252|60462331|0.86410000|110.83000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.235209|60462332|0.86420000|1749.32000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.235209|60462333|0.86420000|1926.69000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:32|0.256141|60462334|0.86420000|219.58000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:32|0.43231|60462335|0.86440000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:32|0.469308|60462336|0.86450000|0.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:32|0.469308|60462337|0.86470000|26.36000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.156163|60462338|0.86450000|792.56000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.635058|60462339|0.86480000|0.52000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.635058|60462340|0.86480000|10.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.635058|60462341|0.86480000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.907568|60462342|0.86490000|2300.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.968561|60462343|0.86500000|5000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.968561|60462344|0.86500000|2000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.968561|60462345|0.86500000|20.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.032472|60462346|0.86510000|167.44000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.032472|60462347|0.86510000|0.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.160777|60462348|0.86520000|3129.40000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.282834|60462349|0.86510000|269.53000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.44011|60462350|0.86510000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.496163|60462351|0.86500000|882.35000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.506299|60462352|0.86500000|317.65000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.506299|60462353|0.86500000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.839526|60462354|0.86490000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.839526|60462355|0.86490000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.004042|60462356|0.86460000|316.28000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.026117|60462357|0.86470000|1563.47000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.048997|60462358|0.86470000|7436.53000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.048997|60462359|0.86470000|764.10000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.161008|60462360|0.86470000|45.37000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.178944|60462361|0.86470000|135.13000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.178944|60462362|0.86470000|1086.14000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.235416|60462363|0.86460000|249.58000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.320492|60462364|0.86450000|236.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.508711|60462365|0.86480000|453.34000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.654029|60462366|0.86480000|50.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.790555|60462367|0.86480000|1200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.794284|60462368|0.86480000|721.37000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.794284|60462369|0.86480000|478.63000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.799025|60462370|0.86480000|21.37000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.875993|60462371|0.86500000|3599.99000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:36|0.189646|60462372|0.86510000|125.31000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:36|0.229219|60462373|0.86510000|95.22000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:36|0.44441|60462374|0.86470000|5.12000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:37|0.129759|60462375|0.86460000|55.31000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:37|0.400898|60462376|0.86480000|229.95000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:37|0.682853|60462377|0.86500000|257.55000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.067434|60462378|0.86470000|400.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.067434|60462379|0.86470000|600.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.068633|60462380|0.86470000|939.09000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.071447|60462381|0.86470000|400.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.07194|60462382|0.86470000|974.39000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.07194|60462383|0.86470000|314.40000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.085558|60462384|0.86460000|804.11000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.417539|60462385|0.86440000|748.24000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.463417|60462386|0.86460000|114.71000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:39|0.2342|60462387|0.86460000|445.47000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:39|0.234957|60462388|0.86460000|3154.53000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:39|0.921587|60462389|0.86460000|1152.99000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:40|0.062081|60462390|0.86440000|111.86000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:40|0.540096|60462391|0.86400000|5.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:40|0.550137|60462392|0.86390000|100.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:40|0.659932|60462393|0.86420000|1200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:40|0.659932|60462394|0.86420000|800.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:41|0.7399|60462395|0.86410000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:41|0.7399|60462396|0.86410000|2491.94000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:42|0.38135|60462397|0.86410000|567.52000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:42|0.437751|60462398|0.86410000|111.76000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:42|0.482461|60462399|0.86410000|64.44000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:42|0.482933|60462400|0.86400000|202.47000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:42|0.721596|60462401|0.86380000|224.72000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.508512|60462402|0.86390000|2.97000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.273613|60462403|0.86380000|816.43000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.273613|60462404|0.86380000|183.57000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.497391|60462405|0.86390000|567.52000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.563713|60462406|0.86390000|11.85000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.454634|60462407|0.86370000|5.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.454634|60462408|0.86360000|10.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.454634|60462409|0.86350000|59.90000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.478462|60462410|0.86370000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.478462|60462411|0.86370000|50.22000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.848467|60462412|0.86340000|1230.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.848467|60462413|0.86340000|303.20000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:47|0.089136|60462414|0.86360000|65.03000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:47|0.225119|60462415|0.86330000|5.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:48|0.090685|60462416|0.86370000|575.97000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:48|0.816717|60462417|0.86360000|111.76000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:49|0.483287|60462418|0.86360000|10.27000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:49|0.683285|60462419|0.86360000|10.26000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:50|0.687032|60462420|0.86360000|9.59000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:50|0.92502|60462421|0.86350000|1000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:51|0.358942|60462422|0.86340000|229.07000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:51|0.769875|60462423|0.86330000|221.20000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:52|0.041257|60462424|0.86350000|32.24000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:52|0.531278|60462425|0.86320000|580.11000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:52|0.840144|60462426|0.86340000|3.09000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:53|0.079058|60462427|0.86310000|21.90000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:53|0.717788|60462428|0.86320000|27.06000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:53|0.989542|60462429|0.86310000|55.22000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:54|0.273424|60462430|0.86300000|28.80000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:54|0.288943|60462431|0.86300000|0.03000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:54|0.308824|60462432|0.86290000|5.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:54|0.480245|60462433|0.86300000|111.64000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:54|0.840039|60462434|0.86320000|247.65000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:55|0.635649|60462435|0.86300000|110.54000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:56|0.003343|60462436|0.86330000|1000.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:56|0.003343|60462437|0.86330000|1267.79000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:56|0.423875|60462438|0.86340000|55.25000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:57|0.090349|60462439|0.86290000|1078.27000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:57|0.662839|60462440|0.86290000|23.06000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:57|0.876086|60462441|0.86290000|98.67000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:57|0.876086|60462442|0.86300000|401.33000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:57|0.904193|60462443|0.86300000|117.53000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.593021|60462444|0.86310000|55.14000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.917362|60462445|0.86340000|1200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.917362|60462446|0.86340000|200.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:59|0.314377|60462447|0.86330000|54.77000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:59|0.798264|60462448|0.86310000|1200.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:34:00|0.313291|60462449|0.86290000|1.15000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:34:01|0.154931|60462450|0.86280000|32.27000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:01|0.516208|60462451|0.86260000|5.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:01|0.535888|60462452|0.86250000|125.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:01|0.535888|60462453|0.86250000|10.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:01|0.551533|60462454|0.86240000|150.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.378547|60462455|0.86290000|368.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.489943|60462456|0.86290000|55.32000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.503169|60462457|0.86290000|226.99000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.559566|60462458|0.86290000|747.22000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.601324|60462459|0.86280000|777.30000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.601324|60462460|0.86280000|3600.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.601324|60462461|0.86280000|9000.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.601324|60462462|0.86280000|660.50000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.601324|60462463|0.86280000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.601324|60462464|0.86270000|264.38000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.601837|60462465|0.86270000|935.62000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.601837|60462466|0.86270000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.601837|60462467|0.86270000|2244.01000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.627802|60462468|0.86290000|184.10000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.634527|60462469|0.86300000|15.56000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.79781|60462470|0.86300000|1.15000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.857129|60462471|0.86300000|59.27000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.857129|60462472|0.86300000|27.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.975685|60462473|0.86290000|231.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.019198|60462474|0.86300000|1225.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.047279|60462475|0.86300000|641.04000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.109326|60462476|0.86300000|183.97000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.109326|60462477|0.86290000|183.63000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.109326|60462478|0.86290000|9000.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.109326|60462479|0.86290000|3600.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.109326|60462480|0.86290000|400.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.109326|60462481|0.86280000|183.78000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.109326|60462482|0.86280000|1448.61000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.113965|60462483|0.86300000|5864.38000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.125895|60462484|0.86320000|231.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.125895|60462485|0.86320000|1710.01000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.125895|60462486|0.86320000|400.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.136227|60462487|0.86300000|3135.62000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.136227|60462488|0.86280000|2151.39000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.253827|60462489|0.86300000|9000.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.253827|60462490|0.86290000|1191.89000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.305201|60462491|0.86320000|75.79000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.38341|60462492|0.86330000|221.60000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.57525|60462493|0.86330000|17.87000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.677623|60462494|0.86330000|31.95000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:04|0.236627|60462495|0.86320000|221.54000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:04|0.47025|60462496|0.86320000|115.67000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:04|0.606972|60462497|0.86320000|454.43000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:04|0.715619|60462498|0.86300000|69.66000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:05|0.306321|60462499|0.86340000|1892.07000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:06|0.175251|60462500|0.86320000|283.82000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:07|0.134702|60462501|0.86300000|110.79000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:07|0.327885|60462502|0.86300000|110.75000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:07|0.558662|60462503|0.86300000|1152.98000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:08|0.142371|60462504|0.86300000|82.15000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:08|0.307912|60462505|0.86310000|578.83000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:08|0.307912|60462506|0.86310000|474.17000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:09|0.139398|60462507|0.86300000|55.37000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:09|0.617315|60462508|0.86290000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:09|0.617315|60462509|0.86290000|247.69000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:09|0.797167|60462510|0.86280000|56.05000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:10|0.051926|60462511|0.86290000|2.81000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:10|0.916497|60462512|0.86240000|5.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:10|0.916497|60462513|0.86240000|164.90000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:10|0.916497|60462514|0.86240000|506.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.121616|60462515|0.86280000|34.61000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.163583|60462516|0.86280000|230.60000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.459616|60462517|0.86280000|500.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.459616|60462518|0.86280000|141.81000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.459616|60462519|0.86290000|178.22000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.459616|60462520|0.86290000|337.19000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.463531|60462521|0.86290000|27.08000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:12|0.389116|60462522|0.86290000|216.20000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:12|0.618856|60462523|0.86290000|198.30000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.12281|60462524|0.86300000|14.45000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.136881|60462525|0.86300000|217.05000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.167755|60462526|0.86310000|1883.12000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.167755|60462527|0.86310000|76.05000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.266594|60462528|0.86320000|102.09000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.271037|60462529|0.86320000|452.13000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.408789|60462530|0.86340000|52.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.498678|60462531|0.86340000|55.37000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.908677|60462532|0.86330000|227.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:14|0.323696|60462533|0.86330000|111.88000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:14|0.630544|60462534|0.86320000|3.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:14|0.743587|60462535|0.86330000|27.11000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.436679|60462536|0.86350000|150.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.774918|60462537|0.86350000|284.01000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.927506|60462538|0.86320000|59.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.019332|60462539|0.86350000|1155.19000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.561798|60462540|0.86350000|17.34000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.745436|60462541|0.86330000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.865281|60462542|0.86310000|1.85000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:17|0.410739|60462543|0.86300000|184.98000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:17|0.844813|60462544|0.86300000|1015.02000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:17|0.844813|60462545|0.86310000|121.17000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:19|0.108646|60462546|0.86290000|50.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:19|0.324369|60462547|0.86290000|354.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:19|0.412965|60462548|0.86290000|1153.13000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:19|0.851575|60462549|0.86310000|8.28000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:20|0.457686|60462550|0.86310000|164.83000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:20|0.457686|60462551|0.86310000|403.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:20|0.587782|60462552|0.86310000|577.28000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:21|0.044345|60462553|0.86310000|347.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:22|0.77764|60462554|0.86290000|400.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:22|0.77764|60462555|0.86290000|1684.96000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:23|0.043201|60462556|0.86310000|50.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:23|0.080702|60462557|0.86310000|492.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:23|0.104305|60462558|0.86310000|0.05000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:24|0.502766|60462559|0.86340000|10.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.230252|60462560|0.86340000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.230252|60462561|0.86350000|127.45000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.230252|60462562|0.86350000|5.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.230252|60462563|0.86350000|1580.55000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.880544|60462564|0.86350000|56.81000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:27|0.062234|60462565|0.86350000|111.86000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:27|0.695172|60462566|0.86350000|1642.74000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:27|0.729196|60462567|0.86350000|44.05000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:27|0.729196|60462568|0.86350000|1765.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.031383|60462569|0.86390000|675.96000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.040662|60462570|0.86390000|1171.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.76208|60462571|0.86400000|1712.91000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.76208|60462572|0.86400000|1126.72000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.268226|60462573|0.86400000|1173.28000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.268226|60462574|0.86400000|5.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.412838|60462575|0.86410000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.412838|60462576|0.86420000|336.37000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.440907|60462577|0.86420000|268.80000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.440907|60462578|0.86420000|71.70000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.92861|60462579|0.86420000|277.15000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:32|0.108348|60462580|0.86420000|1.21000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:34|0.417704|60462581|0.86400000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:34|0.417704|60462582|0.86400000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:34|0.439021|60462583|0.86390000|2742.61000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.134012|60462584|0.86390000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.134012|60462585|0.86400000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.134012|60462586|0.86400000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.134012|60462587|0.86400000|168.78000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.134012|60462588|0.86400000|957.27000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.134012|60462589|0.86410000|952.72000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:36|0.114784|60462590|0.86410000|227.12000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:36|0.338611|60462591|0.86410000|10.39000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:36|0.447642|60462592|0.86410000|454.31000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:37|0.647067|60462593|0.86410000|28.78000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:38|0.382157|60462594|0.86410000|111.84000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:38|0.927108|60462595|0.86410000|760.67000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:38|0.927108|60462596|0.86420000|333.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:39|0.217265|60462597|0.86420000|111.84000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:40|0.679492|60462598|0.86430000|111.86000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:41|0.501262|60462599|0.86390000|2.49000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.022431|60462600|0.86420000|9.08000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.993955|60462601|0.86450000|125.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.993955|60462602|0.86450000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.993955|60462603|0.86460000|5.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.993955|60462604|0.86460000|976.10000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.993955|60462605|0.86470000|150.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.993955|60462606|0.86470000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.993955|60462607|0.86470000|810.77000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.325313|60462608|0.86470000|886.79000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.325313|60462609|0.86480000|289.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.325313|60462610|0.86480000|400.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.325313|60462611|0.86490000|126.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.455298|60462612|0.86470000|887.84000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.839753|60462613|0.86470000|10.38000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.409119|60462614|0.86490000|1718.49000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.54447|60462615|0.86500000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.54447|60462616|0.86500000|73.95000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.597163|60462617|0.86510000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.97778|60462618|0.86530000|110.60000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:45|0.136011|60462619|0.86500000|2087.18000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:45|0.316346|60462620|0.86530000|776.46000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:45|0.316346|60462621|0.86530000|358.02000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:45|0.715293|60462622|0.86510000|37.63000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.161981|60462623|0.86520000|27.07000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.550668|60462624|0.86510000|165.43000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.627526|60462625|0.86530000|226.83000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.176498|60462626|0.86540000|21.10000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.015648|60462627|0.86530000|1023.99000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.070115|60462628|0.86540000|567.89000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.208833|60462629|0.86540000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.558642|60462630|0.86540000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.558642|60462631|0.86540000|150.15000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.560508|60462632|0.86540000|74.96000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.560508|60462633|0.86540000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.619193|60462634|0.86530000|176.01000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:50|0.208356|60462635|0.86510000|57.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:50|0.382663|60462636|0.86520000|3.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.72542|60462637|0.86500000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.940697|60462638|0.86450000|341.08000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.136516|60462639|0.86460000|0.59000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.819402|60462640|0.86420000|50.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:53|0.53127|60462641|0.86450000|283.65000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:54|0.414875|60462642|0.86460000|224.57000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:56|0.548306|60462643|0.86470000|363.29000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:56|0.745635|60462644|0.86470000|27.07000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:56|0.926744|60462645|0.86470000|1134.58000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:57|0.642986|60462646|0.86470000|2.54000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.507673|60462647|0.86430000|4.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.507673|60462648|0.86420000|79.31000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.507673|60462649|0.86420000|985.07000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.507673|60462650|0.86410000|140.59000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:59|0.746977|60462651|0.86460000|19.56000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:59|0.984193|60462652|0.86460000|111.54000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:00|0.506008|60462653|0.86440000|1000.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.855338|60462654|0.86460000|110.61000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:02|0.857884|60462655|0.86460000|283.23000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:03|0.023016|60462656|0.86460000|39.16000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:03|0.322709|60462657|0.86450000|200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:03|0.98961|60462658|0.86440000|230.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:05|0.905236|60462659|0.86440000|1.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:05|0.905236|60462660|0.86440000|551.34000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:05|0.951546|60462661|0.86430000|77.60000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:06|0.734773|60462662|0.86450000|55.26000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:07|0.041167|60462663|0.86450000|45.68000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:07|0.041167|60462664|0.86450000|72.55000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:07|0.041167|60462665|0.86450000|53.88000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:07|0.041167|60462666|0.86460000|82.46000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:07|0.627587|60462667|0.86460000|59.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:07|0.814228|60462668|0.86460000|297.18000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.070764|60462669|0.86460000|843.82000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.070764|60462670|0.86460000|290.42000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.355985|60462671|0.86450000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.412971|60462672|0.86440000|2134.10000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.416107|60462673|0.86440000|2865.90000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.449316|60462674|0.86430000|1979.50000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.449316|60462675|0.86420000|9000.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.449316|60462676|0.86420000|520.50000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.470402|60462677|0.86420000|1479.50000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.470402|60462678|0.86420000|500.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.571511|60462679|0.86400000|5.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.571511|60462680|0.86400000|10.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.571511|60462681|0.86400000|382.99000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.592332|60462682|0.86400000|2822.02000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.678363|60462683|0.86400000|1816.33000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.817181|60462684|0.86410000|0.65000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.869311|60462685|0.86390000|2769.60000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:09|0.220529|60462686|0.86370000|398.30000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:09|0.711911|60462687|0.86370000|37.17000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:10|0.891026|60462688|0.86370000|74.18000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:10|0.891026|60462689|0.86380000|83.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:10|0.891026|60462690|0.86380000|35.62000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.09207|60462691|0.86360000|885.24000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.159576|60462692|0.86360000|320.56000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.178096|60462693|0.86360000|773.70000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.217214|60462694|0.86370000|1230.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.217214|60462695|0.86370000|231.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.240774|60462696|0.86380000|74.18000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.240774|60462697|0.86380000|1704.42000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.421274|60462698|0.86390000|524.09000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.421274|60462699|0.86390000|604.84000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.421274|60462700|0.86380000|952.17000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.615123|60462701|0.86390000|73.67000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:12|0.059733|60462702|0.86370000|60.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:12|0.186711|60462703|0.86360000|2.16000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:13|0.085915|60462704|0.86360000|14.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:13|0.516431|60462705|0.86360000|217.10000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:13|0.823134|60462706|0.86390000|1696.71000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:13|0.884477|60462707|0.86410000|74.18000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:13|0.884477|60462708|0.86420000|36.39000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.40872|60462709|0.86410000|73.80000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.433798|60462710|0.86410000|0.03000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.462262|60462711|0.86420000|5.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.468932|60462712|0.86430000|254.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.635875|60462713|0.86430000|1470.42000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.683369|60462714|0.86440000|184.76000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.683369|60462715|0.86450000|42.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462716|0.86450000|8958.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462717|0.86460000|1000.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462718|0.86460000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462719|0.86460000|1761.95000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462720|0.86470000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462721|0.86470000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462722|0.86480000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462723|0.86480000|2717.87000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462724|0.86480000|2784.61000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462725|0.86490000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462726|0.86490000|2768.37000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462727|0.86490000|116.71000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462728|0.86500000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462729|0.86500000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462730|0.86500000|578.03000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462731|0.86500000|2929.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462732|0.86500000|320.88000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462733|0.86500000|2788.48000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462734|0.86510000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462735|0.86510000|2887.45000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462736|0.86510000|2857.34000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462737|0.86510000|2861.21000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462738|0.86510000|291.78000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462739|0.86510000|1717.69000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462740|0.86520000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462741|0.86520000|67.95000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462742|0.86520000|802.21000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462743|0.86520000|5414.55000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462744|0.86530000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.745799|60462745|0.86530000|1134.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.761784|60462746|0.86530000|1936.94000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.899037|60462747|0.86490000|196.68000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.907356|60462748|0.86480000|1472.09000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.998512|60462749|0.86490000|3600.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.101424|60462750|0.86490000|1000.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.101424|60462751|0.86490000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.142734|60462752|0.86480000|50.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462753|0.86480000|135.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462754|0.86490000|8.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462755|0.86500000|806.76000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462756|0.86500000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462757|0.86500000|1000.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462758|0.86500000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462759|0.86510000|829.83000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462760|0.86510000|197.52000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462761|0.86510000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462762|0.86520000|1391.03000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462763|0.86520000|172.16000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462764|0.86520000|3600.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.738152|60462765|0.86530000|763.26000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.924594|60462766|0.86510000|252.15000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.924594|60462767|0.86510000|161.61000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:17|0.021228|60462768|0.86530000|55.26000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:17|0.379657|60462769|0.86510000|2438.62000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:18|0.558366|60462770|0.86510000|56.95000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:19|0.338269|60462771|0.86500000|50.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:20|0.234852|60462772|0.86490000|57.90000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:20|0.239687|60462773|0.86490000|145.79000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:20|0.512296|60462774|0.86490000|53.66000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:21|0.517676|60462775|0.86480000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:21|0.517676|60462776|0.86480000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:22|0.599894|60462777|0.86510000|1758.47000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:22|0.599894|60462778|0.86520000|1076.72000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:23|0.174942|60462779|0.86510000|11.54000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:23|0.832011|60462780|0.86490000|792.20000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:23|0.832011|60462781|0.86480000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:23|0.832011|60462782|0.86480000|2925.43000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:23|0.874018|60462783|0.86500000|20.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.115035|60462784|0.86510000|186.99000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.18638|60462785|0.86520000|2683.04000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.784183|60462786|0.86530000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.784183|60462787|0.86510000|3600.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.784183|60462788|0.86510000|524.86000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.871224|60462789|0.86520000|14.41000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.918498|60462790|0.86520000|226.78000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:25|0.733163|60462791|0.86520000|226.86000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:25|0.74082|60462792|0.86520000|731.95000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:25|0.74082|60462793|0.86530000|661.22000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.251128|60462794|0.86520000|1000.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.33015|60462795|0.86490000|50.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.570009|60462796|0.86500000|111.66000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:27|0.586163|60462797|0.86500000|1134.22000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:27|0.681743|60462798|0.86500000|733.62000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:27|0.681743|60462799|0.86500000|1230.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:27|0.797678|60462800|0.86510000|604.49000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:28|0.356004|60462801|0.86510000|55.27000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:29|0.522413|60462802|0.86540000|1134.61000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:29|0.526148|60462803|0.86520000|30.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:29|0.664946|60462804|0.86540000|1133.04000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:30|0.598453|60462805|0.86540000|858.22000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:30|0.605713|60462806|0.86540000|283.26000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:30|0.626571|60462807|0.86540000|552.75000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:30|0.671488|60462808|0.86550000|200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:30|0.671488|60462809|0.86550000|1716.39000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:30|0.803688|60462810|0.86540000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.587496|60462811|0.86550000|221.16000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.760554|60462812|0.86530000|1200.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.760554|60462813|0.86530000|3157.05000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.972084|60462814|0.86480000|300.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.972084|60462815|0.86480000|1209.87000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.988453|60462816|0.86480000|284.73000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.988453|60462817|0.86480000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.988453|60462818|0.86470000|216.33000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:32|0.069526|60462819|0.86470000|266.07000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:32|0.869281|60462820|0.86530000|567.02000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:32|0.999299|60462821|0.86530000|55.21000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:33|0.512813|60462822|0.86520000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:33|0.512813|60462823|0.86510000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:33|0.512813|60462824|0.86510000|982.68000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:33|0.512813|60462825|0.86510000|1078.37000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:33|0.821822|60462826|0.86530000|1105.30000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:33|0.821822|60462827|0.86540000|603.97000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:33|0.821822|60462828|0.86540000|218.75000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:34|0.635554|60462829|0.86530000|340.27000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:35|0.132018|60462830|0.86530000|114.99000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:35|0.190283|60462831|0.86530000|21.29000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:35|0.533694|60462832|0.86530000|0.67000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:35|0.753678|60462833|0.86520000|306.78000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:35|0.753678|60462834|0.86510000|1151.80000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:35|0.753678|60462835|0.86510000|283.47000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:35|0.753678|60462836|0.86510000|657.35000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:36|0.519115|60462837|0.86540000|10.36000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:36|0.659472|60462838|0.86540000|3.09000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:37|0.184829|60462839|0.86520000|0.52000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:38|0.618194|60462840|0.86520000|110.45000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:39|0.121521|60462841|0.86520000|32.22000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:39|0.626955|60462842|0.86520000|21.29000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.589987|60462843|0.86520000|298.88000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.668454|60462844|0.86500000|57.50000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.693566|60462845|0.86500000|0.02000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.778639|60462846|0.86480000|578.20000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.034131|60462847|0.86500000|572.15000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.034131|60462848|0.86510000|534.03000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.406861|60462849|0.86510000|27.03000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.601276|60462850|0.86500000|16.93000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:43|0.616902|60462851|0.86510000|260.22000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:44|0.14373|60462852|0.86490000|72.61000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:44|0.575428|60462853|0.86510000|116.15000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:44|0.630193|60462854|0.86500000|32.16000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.791654|60462855|0.86480000|914.45000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:46|0.553058|60462856|0.86490000|32.16000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:46|0.553058|60462857|0.86490000|772.10000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:46|0.553058|60462858|0.86500000|40.45000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:46|0.553058|60462859|0.86500000|288.72000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:46|0.577563|60462860|0.86490000|111.55000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:47|0.600444|60462861|0.86490000|72.61000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:47|0.600444|60462862|0.86490000|177.39000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.248075|60462863|0.86490000|322.61000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.248075|60462864|0.86490000|72.01000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.248075|60462865|0.86500000|171.96000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:50|0.120855|60462866|0.86470000|28.05000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:50|0.370762|60462867|0.86460000|558.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:51|0.316205|60462868|0.86460000|50.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:51|0.359346|60462869|0.86450000|1200.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:51|0.882069|60462870|0.86430000|5.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:54|0.610536|60462871|0.86430000|13.11000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:55|0.488222|60462872|0.86420000|1001.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:56|0.919955|60462873|0.86420000|21.09000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.082489|60462874|0.86420000|177.91000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.082489|60462875|0.86430000|164.09000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.082489|60462876|0.86440000|85.63000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.082489|60462877|0.86440000|263.09000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.544691|60462878|0.86410000|10.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.544691|60462879|0.86410000|1199.07000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.596371|60462880|0.86410000|425.94000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.604352|60462881|0.86410000|1301.17000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.951615|60462882|0.86380000|400.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:58|0.002668|60462883|0.86380000|1094.05000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:58|0.111978|60462884|0.86390000|101.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:58|0.172601|60462885|0.86390000|100.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:58|0.273421|60462886|0.86390000|140.36000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:58|0.872509|60462887|0.86410000|23.03000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.006506|60462888|0.86410000|226.65000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.027971|60462889|0.86410000|110.51000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.129019|60462890|0.86410000|2047.31000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.129019|60462891|0.86420000|71.49000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.129019|60462892|0.86430000|862.88000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.129019|60462893|0.86430000|2789.15000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.286788|60462894|0.86420000|1000.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.494913|60462895|0.86420000|115.05000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.166919|60462896|0.86420000|84.95000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.166919|60462897|0.86420000|1000.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.166919|60462898|0.86420000|66.43000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.862844|60462899|0.86420000|5.72000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.862844|60462900|0.86420000|104.91000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.898673|60462901|0.86420000|55.21000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.954582|60462902|0.86410000|586.05000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.954582|60462903|0.86400000|537.39000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:00|0.954582|60462904|0.86400000|376.56000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:36:01|0.306613|60462905|0.86410000|240.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.25612|60462906|0.86420000|339.88000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.25612|60462907|0.86420000|72.15000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.25612|60462908|0.86420000|1000.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.303561|60462909|0.86440000|1729.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.303561|60462910|0.86440000|1826.86000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.307492|60462911|0.86450000|794.84000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.503168|60462912|0.86470000|1775.77000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.503168|60462913|0.86470000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.503168|60462914|0.86470000|1589.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:02|0.822081|60462915|0.86460000|999.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:04|0.970116|60462916|0.86440000|54.73000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:05|0.615942|60462917|0.86460000|110.63000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:05|0.805185|60462918|0.86460000|889.37000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:05|0.815658|60462919|0.86470000|842.16000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:05|0.98253|60462920|0.86470000|338.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:06|0.133963|60462921|0.86470000|57.53000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:06|0.314407|60462922|0.86470000|493.34000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:06|0.404577|60462923|0.86480000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:06|0.836498|60462924|0.86480000|500.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.568758|60462925|0.86490000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.625579|60462926|0.86500000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.15196|60462927|0.86520000|1744.88000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.15196|60462928|0.86520000|1000.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.313635|60462929|0.86540000|604.72000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.313635|60462930|0.86550000|19395.27000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.317045|60462931|0.86550000|428.28000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.317045|60462932|0.86550000|2418.90000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.317045|60462933|0.86550000|848.27000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.396302|60462934|0.86560000|1820.74000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.396302|60462935|0.86560000|530.09000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.396302|60462936|0.86560000|1065.44000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.396302|60462937|0.86560000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.464477|60462938|0.86580000|246.43000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.485208|60462939|0.86570000|182.91000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.510379|60462940|0.86570000|2566.59000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.980882|60462941|0.86530000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.980882|60462942|0.86540000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.980882|60462943|0.86540000|197.34000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.315094|60462944|0.86510000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.315094|60462945|0.86510000|9000.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.315094|60462946|0.86510000|3276.48000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.315756|60462947|0.86510000|323.52000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.315756|60462948|0.86520000|3600.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.315756|60462949|0.86530000|6791.11000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.376428|60462950|0.86520000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.376428|60462951|0.86530000|2208.89000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.376428|60462952|0.86540000|3600.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.376428|60462953|0.86540000|1000.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:11|0.149387|60462954|0.86480000|500.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:11|0.4208|60462955|0.86500000|3.94000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:11|0.975232|60462956|0.86470000|1493.57000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.047959|60462957|0.86450000|1498.06000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.324045|60462958|0.86460000|20.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.576607|60462959|0.86450000|55.27000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.758419|60462960|0.86450000|29.37000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:13|0.035739|60462961|0.86450000|43.76000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:13|0.198613|60462962|0.86450000|1071.60000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:13|0.198613|60462963|0.86450000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:13|0.198613|60462964|0.86460000|728.40000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:13|0.3851|60462965|0.86460000|4.62000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:14|0.085503|60462966|0.86460000|110.72000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:14|0.236305|60462967|0.86460000|22.87000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:14|0.769607|60462968|0.86460000|567.17000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.652349|60462969|0.86450000|46.06000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.65796|60462970|0.86440000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.65796|60462971|0.86440000|304.37000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.660524|60462972|0.86450000|233.75000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.660524|60462973|0.86460000|49.87000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.796787|60462974|0.86450000|55.23000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:16|0.047496|60462975|0.86450000|1144.77000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:16|0.25417|60462976|0.86470000|1703.42000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:16|0.768506|60462977|0.86500000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:16|0.768506|60462978|0.86490000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:16|0.768506|60462979|0.86490000|2284.05000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:19|0.631422|60462980|0.86470000|12.72000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:20|0.869706|60462981|0.86500000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.112476|60462982|0.86510000|1700.30000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.131538|60462983|0.86520000|12.72000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.136979|60462984|0.86530000|604.62000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.136979|60462985|0.86530000|72.10000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.136979|60462986|0.86540000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.196733|60462987|0.86550000|577.70000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.196733|60462988|0.86550000|1693.66000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.222598|60462989|0.86530000|3291.72000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.229466|60462990|0.86530000|308.28000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.238657|60462991|0.86530000|861.12000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:23|0.265445|60462992|0.86520000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:23|0.265445|60462993|0.86530000|930.86000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:23|0.265445|60462994|0.86530000|3600.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:23|0.265445|60462995|0.86540000|2083.01000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:23|0.270046|60462996|0.86540000|6916.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:23|0.270046|60462997|0.86540000|27.42000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:24|0.478799|60462998|0.86500000|904.40000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:24|0.478799|60462999|0.86510000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:24|0.478799|60463000|0.86510000|295.59000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:24|0.716191|60463001|0.86500000|27.04000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.008759|60463002|0.86500000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.012356|60463003|0.86490000|638.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.012356|60463004|0.86490000|310.38000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.012356|60463005|0.86480000|1509.11000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.012356|60463006|0.86480000|882.27000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.012356|60463007|0.86480000|410.38000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.034341|60463008|0.86500000|11.32000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.293246|60463009|0.86500000|2.23000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.65468|60463010|0.86510000|32.22000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:25|0.7994|60463011|0.86500000|100.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:26|0.068279|60463012|0.86510000|1768.46000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:26|0.234899|60463013|0.86520000|1199.99000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:27|0.570315|60463014|0.86480000|177.20000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:27|0.875144|60463015|0.86460000|500.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:27|0.954949|60463016|0.86470000|1979.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:28|0.268647|60463017|0.86500000|71.58000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:28|0.268647|60463018|0.86510000|43.57000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:28|0.881538|60463019|0.86510000|71.58000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:28|0.925219|60463020|0.86510000|5.91000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:29|0.537807|60463021|0.86520000|27.04000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:30|0.528554|60463022|0.86510000|283.36000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:30|0.736295|60463023|0.86510000|916.64000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:30|0.989593|60463024|0.86520000|115.04000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:31|0.223891|60463025|0.86520000|1571.08000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:31|0.223891|60463026|0.86520000|71.24000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:31|0.302907|60463027|0.86530000|1817.15000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:31|0.9126|60463028|0.86550000|0.01000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:31|0.9126|60463029|0.86550000|267.51000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.117587|60463030|0.86560000|1816.82000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.117587|60463031|0.86560000|1722.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.791544|60463032|0.86560000|226.52000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.805599|60463033|0.86560000|276.55000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.892572|60463034|0.86550000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:33|0.836803|60463035|0.86530000|1979.50000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:33|0.849323|60463036|0.86530000|236.89000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:34|0.026838|60463037|0.86530000|263.11000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:34|0.026838|60463038|0.86530000|3599.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.585158|60463039|0.86550000|0.50000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:36|0.992556|60463040|0.86560000|283.57000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:37|0.431269|60463041|0.86560000|63.96000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:37|0.517564|60463042|0.86560000|55.22000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:38|0.243782|60463043|0.86560000|191.08000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:38|0.243782|60463044|0.86570000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:38|0.243782|60463045|0.86570000|229.92000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:38|0.62702|60463046|0.86550000|180.19000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:39|0.652001|60463047|0.86550000|43.72000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:39|0.960172|60463048|0.86550000|74.04000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:39|0.984274|60463049|0.86550000|3.45000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:41|0.08472|60463050|0.86560000|17.43000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:42|0.146496|60463051|0.86540000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:42|0.174781|60463052|0.86550000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:42|0.174781|60463053|0.86550000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:42|0.5526|60463054|0.86560000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:43|0.566385|60463055|0.86550000|27.02000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:43|0.711482|60463056|0.86550000|10.36000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.535587|60463057|0.86500000|1000.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.543163|60463058|0.86490000|733.05000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.543163|60463059|0.86480000|3600.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.543163|60463060|0.86480000|5.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.543163|60463061|0.86470000|3600.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.543163|60463062|0.86470000|10.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:46|0.338089|60463063|0.86480000|21.28000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:47|0.253871|60463064|0.86480000|552.44000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:49|0.461503|60463065|0.86480000|4.61000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.059229|60463066|0.86470000|318.82000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.059229|60463067|0.86470000|14.61000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.059229|60463068|0.86470000|2.02000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.059229|60463069|0.86470000|8383.35000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.05966|60463070|0.86470000|616.65000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.05966|60463071|0.86470000|671.75000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.059693|60463072|0.86460000|675.40000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.068455|60463073|0.86460000|39.70000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.164944|60463074|0.86440000|219.65000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.169805|60463075|0.86440000|389.42000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.318207|60463076|0.86430000|10.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.318207|60463077|0.86420000|5.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.318207|60463078|0.86410000|846.87000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.478999|60463079|0.86410000|1702.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:51|0.051124|60463080|0.86440000|27.14000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:51|0.389027|60463081|0.86430000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:51|0.389027|60463082|0.86430000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:51|0.389027|60463083|0.86430000|603.39000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:52|0.06525|60463084|0.86450000|43.27000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:52|0.602458|60463085|0.86440000|552.80000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:52|0.947797|60463086|0.86430000|216.80000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:52|0.947797|60463087|0.86420000|1424.05000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:54|0.190225|60463088|0.86440000|140.33000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:54|0.405392|60463089|0.86430000|322.90000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:54|0.605012|60463090|0.86450000|27.94000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:54|0.605012|60463091|0.86450000|472.06000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:54|0.617009|60463092|0.86450000|1101.10000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:54|0.823731|60463093|0.86480000|28.74000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:55|0.578164|60463094|0.86460000|10.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:56|0.074039|60463095|0.86480000|22.43000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:57|0.643176|60463096|0.86480000|5.76000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:57|0.916842|60463097|0.86480000|10.37000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.093538|60463098|0.86480000|500.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.492363|60463099|0.86490000|40.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:58|0.609691|60463100|0.86490000|173.48000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:59|0.047065|60463101|0.86460000|4998.16000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:59|0.664335|60463102|0.86460000|138.09000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:02|0.246058|60463103|0.86440000|1500.70000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:03|0.246451|60463104|0.86450000|618.76000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:03|0.246451|60463105|0.86450000|231.44000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:03|0.73859|60463106|0.86450000|0.06000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:03|0.73859|60463107|0.86470000|33.95000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:04|0.540247|60463108|0.86460000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:04|0.540247|60463109|0.86450000|774.03000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:04|0.540247|60463110|0.86450000|8357.89000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:05|0.142149|60463111|0.86460000|21.28000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:06|0.549358|60463112|0.86470000|1657.77000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:06|0.549358|60463113|0.86480000|172.61000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:06|0.549358|60463114|0.86480000|757.75000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.330434|60463115|0.86490000|70.78000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.40352|60463116|0.86500000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.40352|60463117|0.86500000|1718.61000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.40352|60463118|0.86500000|168.29000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.955268|60463119|0.86520000|139.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.955268|60463120|0.86520000|1717.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.955268|60463121|0.86520000|70.77000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.962051|60463122|0.86520000|0.01000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:09|0.045454|60463123|0.86540000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:09|0.045454|60463124|0.86550000|16.78000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:09|0.068445|60463125|0.86530000|250.41000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:09|0.068445|60463126|0.86520000|85.57000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:09|0.324769|60463127|0.86540000|8.07000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:10|0.661317|60463128|0.86550000|54.70000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.420852|60463129|0.86550000|1678.35000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.420852|60463130|0.86550000|86.24000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.53649|60463131|0.86570000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.986996|60463132|0.86580000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.189589|60463133|0.86590000|0.52000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.189589|60463134|0.86590000|499.48000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.244752|60463135|0.86590000|226.68000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.254542|60463136|0.86590000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.284674|60463137|0.86590000|73.84000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.350777|60463138|0.86600000|1.18000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.350777|60463139|0.86600000|3.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.350777|60463140|0.86600000|19.92000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.387073|60463141|0.86600000|0.08000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.636382|60463142|0.86610000|164.96000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.716801|60463143|0.86610000|93.08000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.716801|60463144|0.86600000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.716801|60463145|0.86600000|3600.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.716801|60463146|0.86600000|9000.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.716801|60463147|0.86600000|2535.21000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.815082|60463148|0.86620000|35.16000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.815082|60463149|0.86620000|21.29000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.815082|60463150|0.86630000|769.27000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:14|0.893372|60463151|0.86620000|56.45000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:15|0.053834|60463152|0.86620000|769.28000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:15|0.053834|60463153|0.86610000|2702.22000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:15|0.675825|60463154|0.86630000|1016.91000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:15|0.814807|60463155|0.86630000|183.09000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.02738|60463156|0.86620000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.02738|60463157|0.86620000|471.90000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.02738|60463158|0.86620000|3600.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.140395|60463159|0.86620000|210.02000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.29204|60463160|0.86610000|503.50000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.295551|60463161|0.86610000|1548.25000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.378197|60463162|0.86600000|231.44000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.489496|60463163|0.86600000|968.56000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.489496|60463164|0.86600000|86.60000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.547088|60463165|0.86590000|774.75000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.556512|60463166|0.86590000|425.25000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.556512|60463167|0.86590000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.556512|60463168|0.86600000|328.54000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.556512|60463169|0.86600000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.556512|60463170|0.86610000|774.74000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.611098|60463171|0.86610000|340.45000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.77967|60463172|0.86610000|49.49000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.956871|60463173|0.86590000|341.43000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.993309|60463174|0.86580000|13.42000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:17|0.013598|60463175|0.86590000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:17|0.013598|60463176|0.86590000|1199.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:18|0.596347|60463177|0.86560000|43.74000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:18|0.915334|60463178|0.86550000|356.04000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:19|0.712321|60463179|0.86560000|111.54000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:19|0.726701|60463180|0.86540000|5.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:19|0.726701|60463181|0.86540000|1512.70000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.260445|60463182|0.86540000|0.03000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.260445|60463183|0.86540000|955.50000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.260445|60463184|0.86540000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.311423|60463185|0.86530000|111.54000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.867858|60463186|0.86520000|316.20000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.883217|60463187|0.86520000|0.06000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.971456|60463188|0.86520000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.971456|60463189|0.86520000|824.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.971456|60463190|0.86540000|247.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.971456|60463191|0.86540000|9000.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.971456|60463192|0.86540000|512.51000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:21|0.999844|60463193|0.86530000|5161.44000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.216089|60463194|0.86520000|145.70000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.32449|60463195|0.86510000|167.40000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:24|0.298775|60463196|0.86510000|970.02000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:24|0.920633|60463197|0.86530000|54.80000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.566602|60463198|0.86540000|1743.26000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.915689|60463199|0.86560000|111.63000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:26|0.591221|60463200|0.86570000|76.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:27|0.200285|60463201|0.86540000|566.06000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:27|0.483583|60463202|0.86570000|21.27000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:27|0.610249|60463203|0.86550000|117.29000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:27|0.63947|60463204|0.86540000|139.57000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:29|0.937675|60463205|0.86530000|12.70000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:30|0.079689|60463206|0.86540000|110.56000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:31|0.416864|60463207|0.86540000|566.45000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:32|0.235816|60463208|0.86540000|231.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:32|0.814471|60463209|0.86550000|21.06000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:32|0.951676|60463210|0.86550000|9.94000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:32|0.951676|60463211|0.86560000|101.60000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:33|0.650475|60463212|0.86540000|53.64000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.188168|60463213|0.86570000|1669.69000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.856738|60463214|0.86600000|1.67000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.531117|60463215|0.86570000|2.62000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.626755|60463216|0.86570000|1770.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.762958|60463217|0.86600000|3.33000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.762958|60463218|0.86600000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.762958|60463219|0.86600000|68.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.762958|60463220|0.86610000|16.98000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.960703|60463221|0.86610000|1750.93000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.960703|60463222|0.86610000|952.01000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.18915|60463223|0.86610000|777.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.18915|60463224|0.86610000|1688.01000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.27614|60463225|0.86610000|76.55000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.542974|60463226|0.86630000|48.94000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.550418|60463227|0.86640000|34.81000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.550418|60463228|0.86640000|37.52000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.550418|60463229|0.86640000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.550418|60463230|0.86640000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.550418|60463231|0.86640000|173.52000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.550418|60463232|0.86640000|414.45000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.557664|60463233|0.86640000|441.24000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.60347|60463234|0.86650000|110.56000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.627615|60463235|0.86650000|405.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.925496|60463236|0.86640000|400.58000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.925496|60463237|0.86640000|660.52000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:36|0.946094|60463238|0.86640000|2430.27000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.019251|60463239|0.86630000|428.35000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.030367|60463240|0.86630000|771.65000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.030367|60463241|0.86630000|296.42000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.381855|60463242|0.86610000|630.44000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.395499|60463243|0.86610000|342.16000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.395499|60463244|0.86610000|569.56000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.41834|60463245|0.86610000|630.44000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.434249|60463246|0.86600000|1510.71000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.528613|60463247|0.86590000|295.04000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.528613|60463248|0.86590000|1890.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.528613|60463249|0.86600000|541.39000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.833738|60463250|0.86600000|658.61000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.985518|60463251|0.86610000|192.93000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:38|0.026049|60463252|0.86610000|1007.07000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:38|0.127972|60463253|0.86620000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:38|0.127972|60463254|0.86620000|88.39000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:38|0.14108|60463255|0.86620000|50.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:38|0.191913|60463256|0.86620000|242.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:38|0.557529|60463257|0.86650000|114.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:39|0.007093|60463258|0.86650000|110.44000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.018634|60463259|0.86650000|2158.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.144866|60463260|0.86640000|292.95000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.144866|60463261|0.86640000|842.54000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.144866|60463262|0.86640000|2096.99000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.148777|60463263|0.86650000|0.01000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.148777|60463264|0.86660000|110.43000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.187021|60463265|0.86660000|100.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.397835|60463266|0.86670000|116.76000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.397835|60463267|0.86670000|35.12000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.397835|60463268|0.86670000|11.77000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.397835|60463269|0.86670000|150.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.397835|60463270|0.86670000|125.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.397835|60463271|0.86670000|199.95000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.589893|60463272|0.86670000|0.05000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.589893|60463273|0.86680000|0.96000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463274|0.86680000|34.14000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463275|0.86680000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463276|0.86690000|35.41000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463277|0.86700000|0.52000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463278|0.86700000|3.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463279|0.86700000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463280|0.86700000|4.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463281|0.86700000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463282|0.86700000|623.96000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.910318|60463283|0.86700000|5.72000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.461993|60463284|0.86700000|1133.40000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.487698|60463285|0.86720000|229.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.487713|60463286|0.86720000|388.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.637207|60463287|0.86730000|5.58000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.6773|60463288|0.86710000|428.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.6773|60463289|0.86720000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.6773|60463290|0.86720000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.6773|60463291|0.86730000|28.71000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.6773|60463292|0.86730000|1761.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.6773|60463293|0.86730000|562.05000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.696627|60463294|0.86700000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.704682|60463295|0.86690000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.704682|60463296|0.86690000|2531.99000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.84571|60463297|0.86680000|16.97000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.050037|60463298|0.86690000|169.03000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.05401|60463299|0.86690000|602.87000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.05401|60463300|0.86700000|857.47000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.05401|60463301|0.86700000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.05401|60463302|0.86700000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.05401|60463303|0.86700000|169.02000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.128998|60463304|0.86700000|283.03000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.585066|60463305|0.86700000|3059.43000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.593406|60463306|0.86700000|1549.83000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:42|0.608354|60463307|0.86700000|606.31000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:43|0.662922|60463308|0.86710000|255.10000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.736437|60463309|0.86740000|38.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.736437|60463310|0.86740000|186.29000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.086147|60463311|0.86730000|12.16000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.425953|60463312|0.86750000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.425953|60463313|0.86760000|106.54000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.686116|60463314|0.86750000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.686116|60463315|0.86760000|2285.57000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.689421|60463316|0.86760000|6714.43000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.701985|60463317|0.86770000|35.25000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.701985|60463318|0.86770000|21.34000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.701985|60463319|0.86770000|35.76000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.701985|60463320|0.86770000|940.99000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.705237|60463321|0.86770000|59.01000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.705237|60463322|0.86780000|35.77000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.705237|60463323|0.86780000|58.45000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.717811|60463324|0.86790000|11.67000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.717811|60463325|0.86790000|58.46000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.717811|60463326|0.86790000|375.46000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.722856|60463327|0.86790000|745.20000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.737319|60463328|0.86790000|591.47000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.841538|60463329|0.86790000|3600.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.841538|60463330|0.86790000|9000.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.841538|60463331|0.86790000|130.72000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:46|0.05881|60463332|0.86800000|3.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:46|0.05881|60463333|0.86800000|47.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:46|0.210304|60463334|0.86800000|68.21000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:46|0.210304|60463335|0.86800000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:46|0.210304|60463336|0.86800000|1721.65000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:47|0.840442|60463337|0.86800000|289.97000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:47|0.897143|60463338|0.86810000|0.52000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:47|0.897143|60463339|0.86810000|37.39000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:47|0.897143|60463340|0.86810000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:47|0.897143|60463341|0.86810000|2.09000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:48|0.210855|60463342|0.86800000|552.20000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:48|0.897433|60463343|0.86810000|57.42000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:49|0.312525|60463344|0.86800000|44.67000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:49|0.677307|60463345|0.86800000|16.34000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:49|0.90933|60463346|0.86770000|12.43000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.06246|60463347|0.86800000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.06246|60463348|0.86800000|1200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.06246|60463349|0.86800000|871.63000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.1343|60463350|0.86810000|230.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.146632|60463351|0.86810000|1365.30000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.162647|60463352|0.86810000|104.01000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.374701|60463353|0.86810000|201.27000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.471915|60463354|0.86810000|618.46000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.488038|60463355|0.86810000|293.62000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.489703|60463356|0.86810000|50.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.520885|60463357|0.86810000|25.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.754506|60463358|0.86840000|276.25000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.219755|60463359|0.86820000|337.19000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.615876|60463360|0.86840000|2.70000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463361|0.86840000|2021.05000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463362|0.86850000|30.23000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463363|0.86850000|16.20000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463364|0.86850000|10.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463365|0.86850000|200.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463366|0.86850000|5.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463367|0.86850000|126.27000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463368|0.86860000|150.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463369|0.86860000|1730.44000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463370|0.86870000|10.74000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463371|0.86870000|125.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.708158|60463372|0.86870000|2939.98000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.762223|60463373|0.86870000|110.44000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.230187|60463374|0.86870000|1753.81000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.943511|60463375|0.86880000|33.39000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.943511|60463376|0.86880000|35.03000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.943511|60463377|0.86880000|582.59000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.947918|60463378|0.86880000|544.32000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.948027|60463379|0.86860000|3.02000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.990489|60463380|0.86880000|100.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.046845|60463381|0.86870000|1199.99000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.047009|60463382|0.86870000|680.30000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.047033|60463383|0.86870000|1199.99000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.064032|60463384|0.86870000|519.72000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.13856|60463385|0.86860000|680.30000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.464576|60463386|0.86860000|226.39000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.537863|60463387|0.86850000|3600.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.537863|60463388|0.86850000|1200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.59653|60463389|0.86840000|195.64000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.692376|60463390|0.86820000|427.26000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.864676|60463391|0.86810000|5.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.327413|60463392|0.86800000|3045.24000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.567525|60463393|0.86820000|101.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.567525|60463394|0.86820000|983.80000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.567525|60463395|0.86830000|46.30000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.710807|60463396|0.86840000|57.42000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:55|0.275303|60463397|0.86830000|10.36000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:56|0.159678|60463398|0.86800000|220.82000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:56|0.213255|60463399|0.86780000|20.84000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:56|0.699423|60463400|0.86760000|5.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:56|0.885691|60463401|0.86780000|168.83000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:56|0.994345|60463402|0.86780000|2361.17000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.461829|60463403|0.86750000|1000.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.461829|60463404|0.86740000|180.24000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.461829|60463405|0.86740000|418.71000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.710225|60463406|0.86750000|2.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.815304|60463407|0.86750000|21.26000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.819939|60463408|0.86750000|110.23000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:58|0.560249|60463409|0.86780000|500.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:58|0.591895|60463410|0.86780000|50.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:59|0.209239|60463411|0.86770000|1148.45000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:59|0.245618|60463412|0.86750000|262.45000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:59|0.3819|60463413|0.86740000|5.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:59|0.723769|60463414|0.86770000|782.83000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:59|0.723769|60463415|0.86770000|217.17000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.140419|60463416|0.86750000|218.34000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.252177|60463417|0.86740000|7.42000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.38031|60463418|0.86740000|400.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.447777|60463419|0.86730000|708.34000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.479131|60463420|0.86720000|0.80000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.555035|60463421|0.86720000|0.02000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.555035|60463422|0.86710000|1503.86000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.567999|60463423|0.86710000|0.02000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.658544|60463424|0.86700000|200.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.658544|60463425|0.86700000|150.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.718422|60463426|0.86700000|565.80000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.763104|60463427|0.86690000|10.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:00|0.763104|60463428|0.86690000|125.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:01|0.127088|60463429|0.86700000|295.95000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:38:01|0.275581|60463430|0.86740000|114.63000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:01|0.669732|60463431|0.86740000|21.22000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:02|0.212588|60463432|0.86700000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:02|0.766135|60463433|0.86700000|617.93000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:02|0.766135|60463434|0.86710000|514.44000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:02|0.954981|60463435|0.86730000|230.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:02|0.954981|60463436|0.86730000|969.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:02|0.968521|60463437|0.86730000|534.30000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.076666|60463438|0.86720000|289.53000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:04|0.328252|60463439|0.86700000|84.37000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:05|0.100099|60463440|0.86690000|113.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.04515|60463441|0.86660000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.323251|60463442|0.86630000|5.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.636468|60463443|0.86610000|217.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.636527|60463444|0.86610000|854.50000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.721162|60463445|0.86640000|4.55000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.596246|60463446|0.86650000|106.62000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.984762|60463447|0.86640000|225.84000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:08|0.031946|60463448|0.86630000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:08|0.031946|60463449|0.86630000|119.29000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:08|0.100244|60463450|0.86640000|45.93000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:08|0.68943|60463451|0.86600000|864.33000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:08|0.68943|60463452|0.86600000|1507.78000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:08|0.68943|60463453|0.86590000|10.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:08|0.68943|60463454|0.86590000|374.68000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:10|0.685469|60463455|0.86600000|1.77000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:10|0.745037|60463456|0.86580000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.588651|60463457|0.86570000|648.76000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.588651|60463458|0.86570000|1199.99000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.588681|60463459|0.86570000|7800.01000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.588897|60463460|0.86560000|5.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.588897|60463461|0.86560000|1508.40000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.588897|60463462|0.86560000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.806162|60463463|0.86550000|1071.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.806162|60463464|0.86550000|216.56000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.839584|60463465|0.86550000|170.67000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:12|0.109273|60463466|0.86570000|55.05000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:12|0.201046|60463467|0.86550000|6.29000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:12|0.302342|60463468|0.86550000|434.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:12|0.941655|60463469|0.86540000|115.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:12|0.941655|60463470|0.86540000|345.40000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:13|0.401658|60463471|0.86550000|21.22000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:13|0.638352|60463472|0.86590000|2.76000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:13|0.753729|60463473|0.86570000|1199.99000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:13|0.757618|60463474|0.86570000|0.01000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:13|0.757618|60463475|0.86570000|605.20000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:13|0.873676|60463476|0.86590000|110.14000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:14|0.739871|60463477|0.86570000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:14|0.796804|60463478|0.86580000|1.13000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:15|0.382315|60463479|0.86580000|168.56000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:15|0.409045|60463480|0.86570000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:15|0.409045|60463481|0.86560000|1118.68000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:15|0.55545|60463482|0.86560000|81.32000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:15|0.559805|60463483|0.86550000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:15|0.559805|60463484|0.86550000|1430.05000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:15|0.600359|60463485|0.86550000|81.32000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:15|0.600359|60463486|0.86550000|116.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:15|0.967412|60463487|0.86550000|83.37000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:16|0.133165|60463488|0.86560000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:16|0.133165|60463489|0.86560000|760.67000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:16|0.173671|60463490|0.86570000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:16|0.649638|60463491|0.86590000|149.23000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:17|0.110602|60463492|0.86560000|27.45000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:17|0.672478|60463493|0.86560000|55.13000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:18|0.220426|60463494|0.86560000|26.96000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:18|0.349128|60463495|0.86540000|0.01000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:18|0.349128|60463496|0.86530000|150.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:18|0.349128|60463497|0.86520000|14.38000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:18|0.349128|60463498|0.86520000|183.69000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.136183|60463499|0.86520000|16.31000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.136183|60463500|0.86520000|5.39000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.15917|60463501|0.86540000|110.26000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.404881|60463502|0.86540000|181.45000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.404881|60463503|0.86550000|1174.27000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.754362|60463504|0.86550000|805.20000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.770359|60463505|0.86550000|0.03000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:22|0.410635|60463506|0.86570000|460.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:22|0.658219|60463507|0.86580000|165.74000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:24|0.421409|60463508|0.86580000|500.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:24|0.550279|60463509|0.86590000|81.77000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:24|0.60619|60463510|0.86600000|1725.29000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:24|0.60619|60463511|0.86600000|5.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:25|0.009485|60463512|0.86620000|342.97000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:25|0.09745|60463513|0.86620000|170.79000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:25|0.449871|60463514|0.86600000|111.49000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:25|0.675375|60463515|0.86600000|110.52000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:26|0.103401|60463516|0.86600000|285.66000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:26|0.103401|60463517|0.86620000|846.57000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.189002|60463518|0.86590000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.551119|60463519|0.86600000|339.72000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.831348|60463520|0.86590000|800.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.831348|60463521|0.86590000|334.27000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:30|0.254719|60463522|0.86580000|63.36000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:30|0.929963|60463523|0.86610000|57.44000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:31|0.871137|60463524|0.86580000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.001517|60463525|0.86570000|1979.50000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.0355|60463526|0.86560000|57.47000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.056202|60463527|0.86550000|754.49000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.071564|60463528|0.86560000|57.40000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.071564|60463529|0.86560000|230.84000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.135666|60463530|0.86550000|757.27000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.438755|60463531|0.86550000|11.53000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:33|0.287681|60463532|0.86550000|46.15000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:33|0.318163|60463533|0.86550000|10.36000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:33|0.380127|60463534|0.86550000|101.24000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:33|0.380127|60463535|0.86560000|804.99000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:33|0.510851|60463536|0.86560000|27.90000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:33|0.785605|60463537|0.86570000|221.06000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:35|0.212778|60463538|0.86580000|500.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:35|0.212778|60463539|0.86580000|151.12000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:36|0.521598|60463540|0.86570000|1.38000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:36|0.635152|60463541|0.86570000|226.44000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:38|0.838419|60463542|0.86580000|68.95000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.147045|60463543|0.86580000|485.13000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.162914|60463544|0.86590000|208.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.162914|60463545|0.86620000|1735.04000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.168042|60463546|0.86600000|741.16000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.179175|60463547|0.86610000|1754.09000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.228188|60463548|0.86650000|10.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.228188|60463549|0.86650000|33.69000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.289677|60463550|0.86630000|741.16000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.713057|60463551|0.86620000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.743559|60463552|0.86620000|231.63000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.743559|60463553|0.86630000|268.37000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:39|0.987126|60463554|0.86620000|111.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.017666|60463555|0.86610000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.096602|60463556|0.86620000|110.37000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.267364|60463557|0.86620000|43.69000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.444346|60463558|0.86600000|333.72000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.444346|60463559|0.86590000|36.41000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.455864|60463560|0.86610000|144.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.455864|60463561|0.86590000|1300.03000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.455864|60463562|0.86580000|216.89000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.861162|60463563|0.86610000|1.15000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:41|0.022859|60463564|0.86610000|50.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:41|0.226875|60463565|0.86580000|10.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:42|0.963548|60463566|0.86620000|1755.60000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:43|0.06585|60463567|0.86620000|0.09000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:43|0.06585|60463568|0.86640000|566.67000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:43|0.137372|60463569|0.86640000|55.19000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:43|0.476624|60463570|0.86630000|144.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.327508|60463571|0.86570000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.331645|60463572|0.86550000|159.46000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.477129|60463573|0.86540000|5.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.477129|60463574|0.86540000|1333.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.47726|60463575|0.86540000|175.03000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.749481|60463576|0.86550000|1647.33000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.754227|60463577|0.86550000|1505.34000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.810831|60463578|0.86610000|1000.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.810831|60463579|0.86610000|1756.82000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.810831|60463580|0.86610000|6866.88000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.842678|60463581|0.86600000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:47|0.197747|60463582|0.86530000|12.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:47|0.722294|60463583|0.86540000|114.97000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:47|0.827159|60463584|0.86540000|1085.03000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:48|0.023254|60463585|0.86530000|68.27000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:48|0.580322|60463586|0.86590000|5.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:48|0.580322|60463587|0.86590000|561.26000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:48|0.68881|60463588|0.86570000|1199.99000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:48|0.709252|60463589|0.86580000|8.07000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:48|0.805636|60463590|0.86580000|36.04000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.336636|60463591|0.86580000|15.52000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.007934|60463592|0.86580000|221.70000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.007934|60463593|0.86590000|698.99000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.064467|60463594|0.86580000|158.59000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.744404|60463595|0.86570000|180.72000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.744404|60463596|0.86560000|7878.18000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:52|0.405809|60463597|0.86590000|27.02000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:52|0.808319|60463598|0.86570000|13.67000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:52|0.845316|60463599|0.86540000|1510.13000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:53|0.001321|60463600|0.86540000|110.39000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:53|0.147792|60463601|0.86540000|100.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:53|0.160887|60463602|0.86540000|138.04000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:53|0.5237|60463603|0.86520000|4.84000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:53|0.60899|60463604|0.86520000|1.15000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:54|0.494192|60463605|0.86540000|2.29000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.02732|60463606|0.86520000|113.62000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.02732|60463607|0.86520000|5.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.02732|60463608|0.86520000|453.51000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.530697|60463609|0.86520000|1056.38000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.530697|60463610|0.86520000|1510.42000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.542963|60463611|0.86520000|0.05000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.587822|60463612|0.86500000|2.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.587822|60463613|0.86500000|172.98000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.587822|60463614|0.86500000|9.92000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.057801|60463615|0.86510000|1132.38000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.374091|60463616|0.86510000|21.28000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.435822|60463617|0.86510000|46.34000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.435822|60463618|0.86510000|116.93000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.499221|60463619|0.86520000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.556732|60463620|0.86530000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.664739|60463621|0.86530000|895.88000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.664739|60463622|0.86530000|9000.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.664739|60463623|0.86530000|408.91000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.735936|60463624|0.86520000|504.70000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.735936|60463625|0.86520000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:58|0.054342|60463626|0.86530000|110.54000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:58|0.188904|60463627|0.86540000|173.37000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:58|0.348102|60463628|0.86540000|722.51000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:58|0.348102|60463629|0.86540000|1541.98000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:59|0.250839|60463630|0.86510000|4.61000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:59|0.47035|60463631|0.86520000|221.04000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:59|0.969236|60463632|0.86510000|4.61000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.948381|60463633|0.86500000|0.08000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.948381|60463634|0.86490000|115.04000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.016083|60463635|0.86480000|3164.79000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.016083|60463636|0.86480000|115.19000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.282964|60463637|0.86490000|28.76000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.338769|60463638|0.86490000|1171.24000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.676536|60463639|0.86510000|231.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.676536|60463640|0.86510000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.676536|60463641|0.86510000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.676536|60463642|0.86530000|1510.47000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.676536|60463643|0.86530000|1600.84000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.983145|60463644|0.86510000|14.75000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.097617|60463645|0.86510000|1185.25000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.097617|60463646|0.86510000|1926.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.097617|60463647|0.86510000|883.18000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.097617|60463648|0.86510000|9000.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.097617|60463649|0.86510000|400.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.097617|60463650|0.86500000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.097617|60463651|0.86500000|3728.35000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.253071|60463652|0.86530000|2.90000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.603322|60463653|0.86530000|151.03000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.941729|60463654|0.86550000|110.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:04|0.413556|60463655|0.86550000|57.53000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:04|0.553194|60463656|0.86540000|224.68000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:04|0.553194|60463657|0.86540000|144.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:04|0.954829|60463658|0.86520000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:05|0.49674|60463659|0.86540000|55.18000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:06|0.01466|60463660|0.86540000|55.18000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:06|0.474902|60463661|0.86540000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:06|0.474902|60463662|0.86540000|15.96000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:06|0.483574|60463663|0.86550000|15.37000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:06|0.511566|60463664|0.86550000|158.10000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:06|0.607343|60463665|0.86570000|5.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:06|0.607343|60463666|0.86570000|167.70000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.447871|60463667|0.86530000|163.90000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.447871|60463668|0.86520000|682.04000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.447871|60463669|0.86520000|3600.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.447871|60463670|0.86510000|543.17000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.476946|60463671|0.86510000|113.21000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.780341|60463672|0.86530000|340.01000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.791544|60463673|0.86530000|339.72000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:08|0.006761|60463674|0.86540000|200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:08|0.245861|60463675|0.86510000|116.50000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.0235|60463676|0.86510000|27.03000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.153817|60463677|0.86500000|196.40000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.153817|60463678|0.86500000|1092.68000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.15956|60463679|0.86500000|424.03000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.473472|60463680|0.86470000|1517.68000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.883927|60463681|0.86480000|10.35000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.525288|60463682|0.86510000|331.74000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.955422|60463683|0.86490000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:12|0.319809|60463684|0.86510000|10.25000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:12|0.72081|60463685|0.86520000|1743.53000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:12|0.72081|60463686|0.86520000|560.01000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:15|0.410323|60463687|0.86480000|197.05000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:15|0.410323|60463688|0.86490000|233.45000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:15|0.851305|60463689|0.86480000|33.98000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:17|0.536592|60463690|0.86500000|55.19000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:18|0.326834|60463691|0.86500000|1690.16000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:18|0.719422|60463692|0.86530000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:19|0.366205|60463693|0.86550000|114.97000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:21|0.722246|60463694|0.86520000|10.26000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:21|0.915629|60463695|0.86530000|110.43000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:22|0.313095|60463696|0.86530000|221.11000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:22|0.453639|60463697|0.86520000|10.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:23|0.635648|60463698|0.86530000|21.28000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:23|0.718033|60463699|0.86540000|27.04000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.328925|60463700|0.86520000|105.10000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.329564|60463701|0.86520000|144.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.359369|60463702|0.86510000|144.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.708546|60463703|0.86470000|726.19000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.852704|60463704|0.86490000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.852704|60463705|0.86490000|441.65000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.852704|60463706|0.86490000|3600.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.852704|60463707|0.86500000|9000.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.852704|60463708|0.86500000|3600.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.852704|60463709|0.86510000|2915.97000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:25|0.803794|60463710|0.86480000|105.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.382278|60463711|0.86460000|115.08000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.382278|60463712|0.86460000|5.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.419945|60463713|0.86450000|558.46000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.434953|60463714|0.86450000|550.21000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.454252|60463715|0.86450000|733.61000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.469008|60463716|0.86450000|521.99000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.531048|60463717|0.86450000|479.67000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.536949|60463718|0.86450000|739.25000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.543663|60463719|0.86450000|372.41000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.543812|60463720|0.86450000|6443.90000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.552119|60463721|0.86440000|35.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.565516|60463722|0.86420000|176.63000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.575857|60463723|0.86410000|1000.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.575857|60463724|0.86410000|10.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.575857|60463725|0.86410000|410.34000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.580077|60463726|0.86410000|1420.30000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.583636|60463727|0.86410000|103.64000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.59554|60463728|0.86400000|230.33000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.59554|60463729|0.86400000|400.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.59554|60463730|0.86400000|1086.78000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.595599|60463731|0.86430000|7.91000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.600059|60463732|0.86400000|708.09000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.600467|60463733|0.86400000|173.10000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.624985|60463734|0.86390000|1525.33000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.64884|60463735|0.86380000|630.79000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.652306|60463736|0.86400000|132.71000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.121871|60463737|0.86370000|200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.366475|60463738|0.86380000|230.28000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.442722|60463739|0.86390000|63.36000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.877295|60463740|0.86430000|196.82000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.877295|60463741|0.86440000|86.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:29|0.886658|60463742|0.86430000|435.37000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:29|0.886658|60463743|0.86420000|192.08000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:29|0.886658|60463744|0.86420000|275.55000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:29|0.928888|60463745|0.86450000|43.68000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:30|0.805323|60463746|0.86430000|224.31000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:30|0.805323|60463747|0.86420000|862.47000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:30|0.809214|60463748|0.86420000|337.53000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:30|0.809214|60463749|0.86420000|370.56000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:31|0.511472|60463750|0.86440000|28.76000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:31|0.927478|60463751|0.86430000|1498.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:32|0.197802|60463752|0.86420000|224.39000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:32|0.208987|60463753|0.86420000|339.81000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:32|0.220295|60463754|0.86390000|18.43000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:32|0.90505|60463755|0.86420000|10.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:32|0.956851|60463756|0.86420000|115.13000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:34|0.064269|60463757|0.86410000|816.68000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:34|0.595005|60463758|0.86420000|42.78000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:35|0.005277|60463759|0.86400000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:35|0.005277|60463760|0.86390000|8.27000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:35|0.693299|60463761|0.86400000|566.72000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:36|0.43574|60463762|0.86400000|11.51000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:36|0.788926|60463763|0.86400000|55.23000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:36|0.952169|60463764|0.86400000|39.74000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:37|0.273802|60463765|0.86400000|257.79000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:37|0.273802|60463766|0.86410000|3600.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:37|0.273802|60463767|0.86410000|603.52000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:37|0.273802|60463768|0.86420000|1213.05000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:38|0.722852|60463769|0.86420000|28.23000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:38|0.745398|60463770|0.86420000|100.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:38|0.799706|60463771|0.86390000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:38|0.799706|60463772|0.86390000|8.27000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:39|0.881759|60463773|0.86440000|3.09000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:40|0.051345|60463774|0.86420000|1979.50000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:40|0.408122|60463775|0.86420000|32.12000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:40|0.41097|60463776|0.86420000|11.52000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:40|0.706794|60463777|0.86390000|6.37000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:40|0.729964|60463778|0.86420000|54.19000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:41|0.462051|60463779|0.86380000|110.58000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:41|0.609165|60463780|0.86360000|5.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:41|0.609165|60463781|0.86350000|58.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:41|0.609165|60463782|0.86350000|150.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:41|0.609165|60463783|0.86350000|650.19000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:41|0.609898|60463784|0.86340000|125.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:41|0.609898|60463785|0.86340000|3600.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:42|0.641169|60463786|0.86370000|510.45000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:42|0.695348|60463787|0.86380000|49.16000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:42|0.866636|60463788|0.86370000|2318.84000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:43|0.550492|60463789|0.86380000|86.22000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:43|0.550492|60463790|0.86380000|2318.84000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:43|0.611885|60463791|0.86400000|1750.38000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:44|0.562882|60463792|0.86390000|1630.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:46|0.415616|60463793|0.86360000|40.32000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:47|0.339452|60463794|0.86360000|144.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:47|0.740174|60463795|0.86340000|12.10000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:47|0.890126|60463796|0.86350000|907.48000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:48|0.589636|60463797|0.86350000|55.23000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:48|0.964862|60463798|0.86350000|345.56000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:49|0.062844|60463799|0.86350000|226.89000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:49|0.692621|60463800|0.86350000|217.05000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:49|0.994346|60463801|0.86330000|10.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:49|0.994346|60463802|0.86330000|273.17000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:49|0.994346|60463803|0.86330000|144.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:50|0.249462|60463804|0.86330000|127.16000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:50|0.249462|60463805|0.86330000|99.44000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:50|0.352737|60463806|0.86320000|5.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.076225|60463807|0.86310000|100.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.076225|60463808|0.86310000|232.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.076225|60463809|0.86310000|115.48000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.110519|60463810|0.86310000|115.30000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.153776|60463811|0.86300000|40.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.299817|60463812|0.86290000|170.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.32366|60463813|0.86280000|55.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.32366|60463814|0.86280000|2758.88000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.711433|60463815|0.86290000|1747.63000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.711433|60463816|0.86290000|1727.37000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.413473|60463817|0.86280000|49.53000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.454362|60463818|0.86300000|1113.80000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.461811|60463819|0.86320000|110.69000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.501725|60463820|0.86320000|224.55000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.51536|60463821|0.86320000|88.60000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.527983|60463822|0.86320000|1324.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.55935|60463823|0.86320000|1200.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:53|0.094488|60463824|0.86330000|88.58000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:53|0.094488|60463825|0.86330000|926.66000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:53|0.108881|60463826|0.86330000|773.30000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:53|0.675939|60463827|0.86340000|5.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:53|0.675939|60463828|0.86340000|1200.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:53|0.675939|60463829|0.86340000|8661.68000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:55|0.251081|60463830|0.86300000|56.42000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:55|0.292957|60463831|0.86310000|55.30000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:55|0.527206|60463832|0.86300000|3.39000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.279234|60463833|0.86290000|655.30000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.286264|60463834|0.86290000|1007.35000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.328662|60463835|0.86300000|40.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.356307|60463836|0.86290000|74.98000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.381851|60463837|0.86290000|515.83000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.429155|60463838|0.86290000|416.54000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.675859|60463839|0.86260000|203.68000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:57|0.10705|60463840|0.86270000|54.75000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:57|0.255195|60463841|0.86260000|201.90000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:57|0.672655|60463842|0.86270000|10.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:58|0.570595|60463843|0.86260000|2407.50000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:58|0.570595|60463844|0.86260000|678.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:58|0.579139|60463845|0.86250000|150.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:58|0.585838|60463846|0.86270000|800.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.118963|60463847|0.86250000|1199.99000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.122488|60463848|0.86250000|0.01000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.225483|60463849|0.86260000|11.52000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.527057|60463850|0.86290000|56.74000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.677072|60463851|0.86290000|663.57000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.677517|60463852|0.86280000|316.67000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.677517|60463853|0.86260000|9000.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.677517|60463854|0.86260000|739.15000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.693788|60463855|0.86270000|3600.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.693788|60463856|0.86260000|2860.85000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.693788|60463857|0.86250000|3275.97000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:40:01|0.603794|60463858|0.86310000|400.13000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:03|0.234838|60463859|0.86310000|21.32000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:03|0.242203|60463860|0.86310000|567.11000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:03|0.306765|60463861|0.86300000|61.52000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:03|0.330805|60463862|0.86310000|111.73000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:03|0.557543|60463863|0.86310000|27.08000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:05|0.906007|60463864|0.86350000|57.55000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.151784|60463865|0.86350000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.449484|60463866|0.86340000|144.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.449484|60463867|0.86340000|856.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.469327|60463868|0.86370000|5.77000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.617061|60463869|0.86360000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.978782|60463870|0.86360000|800.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:07|0.10905|60463871|0.86340000|0.50000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:07|0.895873|60463872|0.86350000|10.39000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:08|0.006082|60463873|0.86350000|111.73000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:08|0.020112|60463874|0.86350000|5.68000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:08|0.831614|60463875|0.86390000|568.23000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:09|0.686761|60463876|0.86360000|340.94000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:10|0.403499|60463877|0.86350000|10.39000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:10|0.715019|60463878|0.86370000|1134.87000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:10|0.923391|60463879|0.86370000|207.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:10|0.926386|60463880|0.86370000|17.88000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:12|0.809313|60463881|0.86360000|400.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:12|0.809313|60463882|0.86360000|735.93000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:12|0.846518|60463883|0.86360000|129.44000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:12|0.846518|60463884|0.86370000|1005.43000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:13|0.007026|60463885|0.86360000|32.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:13|0.007026|60463886|0.86360000|79.89000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:13|0.215033|60463887|0.86370000|121.92000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:14|0.406864|60463888|0.86360000|186.58000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:14|0.406864|60463889|0.86370000|40.54000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:14|0.758425|60463890|0.86350000|1410.51000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.484144|60463891|0.86370000|1498.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.484144|60463892|0.86380000|9000.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.484144|60463893|0.86380000|680.38000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.484144|60463894|0.86380000|3600.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.484144|60463895|0.86390000|3600.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.484144|60463896|0.86400000|3600.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.484144|60463897|0.86400000|1708.62000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.484144|60463898|0.86400000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.484144|60463899|0.86410000|2268.91000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.658238|60463900|0.86390000|144.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.702872|60463901|0.86390000|50.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.719892|60463902|0.86410000|2.87000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.73937|60463903|0.86410000|7.13000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.73937|60463904|0.86410000|104.66000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.790796|60463905|0.86410000|1613.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.831983|60463906|0.86410000|0.06000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.979361|60463907|0.86420000|343.16000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:16|0.97316|60463908|0.86390000|116.38000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:17|0.212379|60463909|0.86380000|50.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:17|0.358259|60463910|0.86370000|276.95000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:17|0.358259|60463911|0.86380000|241.49000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:17|0.358259|60463912|0.86380000|3323.04000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:17|0.458428|60463913|0.86350000|669.61000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:17|0.496772|60463914|0.86370000|289.01000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:18|0.029015|60463915|0.86350000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:18|0.029015|60463916|0.86350000|1199.99000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:18|0.0292|60463917|0.86350000|0.01000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:18|0.116939|60463918|0.86350000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:18|0.659283|60463919|0.86340000|0.02000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:18|0.659283|60463920|0.86330000|5.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:18|0.659283|60463921|0.86330000|28.95000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:20|0.243981|60463922|0.86360000|576.10000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:20|0.533363|60463923|0.86360000|666.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:20|0.71678|60463924|0.86360000|28.83000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:21|0.165086|60463925|0.86340000|55.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:21|0.376763|60463926|0.86340000|775.42000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:22|0.806706|60463927|0.86370000|200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:22|0.87525|60463928|0.86370000|1000.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:22|0.87525|60463929|0.86380000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:22|0.87525|60463930|0.86380000|638.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:24|0.141131|60463931|0.86350000|371.84000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:24|0.141131|60463932|0.86340000|144.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:24|0.141131|60463933|0.86340000|87.25000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:24|0.192607|60463934|0.86380000|22.24000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:24|0.474842|60463935|0.86410000|2.09000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:25|0.61299|60463936|0.86400000|11.29000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:25|0.679681|60463937|0.86400000|221.62000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:26|0.087154|60463938|0.86420000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:26|0.087154|60463939|0.86420000|30.74000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:27|0.265942|60463940|0.86400000|169.40000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:27|0.779201|60463941|0.86400000|567.70000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:28|0.831017|60463942|0.86410000|115.23000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:29|0.099273|60463943|0.86420000|100.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:30|0.516893|60463944|0.86410000|111.76000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:31|0.685306|60463945|0.86410000|55.31000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.771307|60463946|0.86410000|287.92000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.368113|60463947|0.86420000|1742.08000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.368113|60463948|0.86430000|1405.75000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.415014|60463949|0.86410000|316.53000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.511916|60463950|0.86420000|27.08000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.792418|60463951|0.86410000|1662.97000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.792418|60463952|0.86400000|144.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.792418|60463953|0.86400000|400.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.792418|60463954|0.86400000|488.14000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.792418|60463955|0.86390000|811.13000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:34|0.694568|60463956|0.86420000|101.47000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:36|0.484009|60463957|0.86450000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:36|0.484009|60463958|0.86460000|3.43000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:36|0.563662|60463959|0.86460000|111.75000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:37|0.547655|60463960|0.86440000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:37|0.897695|60463961|0.86420000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:38|0.455988|60463962|0.86440000|57.61000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:38|0.992352|60463963|0.86420000|10.38000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:39|0.825078|60463964|0.86420000|221.10000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:41|0.469346|60463965|0.86420000|0.02000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:41|0.469346|60463966|0.86420000|2272.13000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:42|0.149372|60463967|0.86400000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:42|0.149372|60463968|0.86390000|800.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:43|0.510578|60463969|0.86400000|4.57000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.061407|60463970|0.86400000|111.71000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.207913|60463971|0.86390000|144.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.207913|60463972|0.86390000|253.53000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.267535|60463973|0.86380000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:45|0.159293|60463974|0.86370000|561.70000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:45|0.159293|60463975|0.86370000|249.15000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:46|0.534184|60463976|0.86410000|55.28000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:46|0.990922|60463977|0.86410000|50.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:47|0.786162|60463978|0.86400000|5.68000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:48|0.241027|60463979|0.86410000|102.24000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:51|0.853749|60463980|0.86400000|77.16000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:52|0.165404|60463981|0.86390000|38.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:54|0.880117|60463982|0.86400000|111.72000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463983|0.86410000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463984|0.86410000|3600.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463985|0.86410000|9000.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463986|0.86410000|164.93000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463987|0.86420000|82.46000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463988|0.86420000|89.34000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463989|0.86420000|13.77000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463990|0.86420000|3600.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463991|0.86420000|674.19000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463992|0.86430000|3600.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.212839|60463993|0.86440000|1112.75000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:55|0.487629|60463994|0.86420000|28.85000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:56|0.583362|60463995|0.86410000|110.61000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:57|0.043528|60463996|0.86410000|27.97000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:57|0.170831|60463997|0.86400000|11.19000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:57|0.664807|60463998|0.86440000|200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:58|0.296898|60463999|0.86430000|111.70000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:00|0.772798|60464000|0.86440000|146.25000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:01|0.634298|60464001|0.86450000|224.63000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:02|0.273001|60464002|0.86450000|1500.34000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:03|0.485793|60464003|0.86460000|250.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:03|0.684044|60464004|0.86460000|283.90000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.082318|60464005|0.86470000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.082318|60464006|0.86470000|168.21000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.201392|60464007|0.86480000|10.38000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.713929|60464008|0.86440000|3600.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.713929|60464009|0.86440000|714.82000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.713929|60464010|0.86440000|392.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.713929|60464011|0.86440000|1856.47000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.799362|60464012|0.86460000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.799362|60464013|0.86460000|503.36000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.877356|60464014|0.86450000|498.97000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.877356|60464015|0.86440000|475.88000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.877356|60464016|0.86440000|337.81000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:05|0.187786|60464017|0.86480000|3.40000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:05|0.797754|60464018|0.86490000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:05|0.797754|60464019|0.86490000|64.68000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:06|0.330706|60464020|0.86540000|125.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:06|0.529525|60464021|0.86540000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:08|0.186687|60464022|0.86550000|82.91000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:10|0.070912|60464023|0.86480000|5.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:10|0.070912|60464024|0.86450000|19.88000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:10|0.218796|60464025|0.86480000|5.96000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:10|0.359164|60464026|0.86470000|14.96000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:10|0.562165|60464027|0.86440000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.017342|60464028|0.86460000|43.76000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.105617|60464029|0.86440000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.105617|60464030|0.86430000|10.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.105617|60464031|0.86430000|790.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.875407|60464032|0.86390000|192.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.875407|60464033|0.86380000|1127.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.88635|60464034|0.86410000|50.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:12|0.011869|60464035|0.86400000|25.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:12|0.288811|60464036|0.86380000|144.67000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:12|0.795234|60464037|0.86400000|340.27000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.868536|60464038|0.86390000|221.39000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:14|0.032843|60464039|0.86390000|10.11000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:14|0.032843|60464040|0.86400000|2293.18000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:15|0.201712|60464041|0.86390000|161.93000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.138975|60464042|0.86440000|226.48000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.313673|60464043|0.86450000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.548194|60464044|0.86470000|470.15000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.606456|60464045|0.86470000|50.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.611511|60464046|0.86470000|122.89000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.638846|60464047|0.86490000|10.36000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.660757|60464048|0.86490000|1759.94000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.660757|60464049|0.86490000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.738351|60464050|0.86510000|18.98000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.398031|60464051|0.86490000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.446852|60464052|0.86500000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.446852|60464053|0.86500000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.592838|60464054|0.86550000|67.09000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.592838|60464055|0.86550000|168.57000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.5976|60464056|0.86550000|254.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.714067|60464057|0.86560000|54.65000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.765353|60464058|0.86560000|27.07000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.394534|60464059|0.86520000|309.80000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.489665|60464060|0.86510000|753.10000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.489665|60464061|0.86510000|152.22000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.948801|60464062|0.86470000|5.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.948801|60464063|0.86470000|564.20000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.952941|60464064|0.86480000|1199.99000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.955471|60464065|0.86480000|0.01000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.955471|60464066|0.86480000|1199.98000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.955696|60464067|0.86480000|1199.99000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.955716|60464068|0.86480000|55.19000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.994257|60464069|0.86460000|680.30000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.994257|60464070|0.86470000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.994257|60464071|0.86470000|1872.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.994257|60464072|0.86470000|2300.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.994257|60464073|0.86470000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.994257|60464074|0.86470000|694.86000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.994257|60464075|0.86480000|665.45000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:20|0.036715|60464076|0.86440000|10.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:20|0.266936|60464077|0.86450000|229.74000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:20|0.970648|60464078|0.86440000|231.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:21|0.049835|60464079|0.86450000|1199.99000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:22|0.738518|60464080|0.86420000|19.75000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:23|0.109203|60464081|0.86430000|114.98000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:23|0.325536|60464082|0.86430000|116.52000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:23|0.325536|60464083|0.86440000|217.07000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:25|0.632377|60464084|0.86450000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:25|0.98393|60464085|0.86490000|64.22000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:26|0.484296|60464086|0.86490000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:26|0.484296|60464087|0.86490000|800.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:29|0.37627|60464088|0.86480000|45.42000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:29|0.869542|60464089|0.86480000|226.91000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.234527|60464090|0.86500000|231.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.234527|60464091|0.86500000|74.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.258411|60464092|0.86500000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.304458|60464093|0.86510000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.695527|60464094|0.86530000|620.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:32|0.10639|60464095|0.86520000|200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:32|0.318652|60464096|0.86520000|1000.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:32|0.422083|60464097|0.86510000|962.08000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:32|0.442242|60464098|0.86510000|237.92000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:33|0.095568|60464099|0.86470000|35.96000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:34|0.237792|60464100|0.86500000|907.80000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:34|0.396223|60464101|0.86500000|200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:34|0.449801|60464102|0.86490000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:34|0.961377|60464103|0.86490000|112.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:35|0.653824|60464104|0.86510000|198.88000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:35|0.653824|60464105|0.86520000|3600.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:35|0.653824|60464106|0.86520000|1726.04000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:35|0.653824|60464107|0.86520000|153.27000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:35|0.776345|60464108|0.86510000|55.29000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:37|0.1263|60464109|0.86510000|647.83000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:37|0.327877|60464110|0.86510000|16.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:38|0.62531|60464111|0.86500000|226.89000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:40|0.07488|60464112|0.86480000|1.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:40|0.649622|60464113|0.86510000|453.42000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:40|0.774727|60464114|0.86490000|1.61000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:40|0.829935|60464115|0.86510000|746.58000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:40|0.829935|60464116|0.86520000|1718.04000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:40|0.829935|60464117|0.86520000|935.90000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:41|0.058187|60464118|0.86520000|55.27000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:41|0.464335|60464119|0.86510000|21.74000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:41|0.568773|60464120|0.86510000|57.71000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:42|0.130928|60464121|0.86510000|2.40000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:42|0.816044|60464122|0.86530000|169.15000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:42|0.910596|60464123|0.86510000|80.83000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:42|0.918917|60464124|0.86510000|680.25000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.574558|60464125|0.86500000|74.39000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.632247|60464126|0.86520000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.636443|60464127|0.86520000|9.97000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:44|0.414725|60464128|0.86540000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:44|0.414725|60464129|0.86540000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:44|0.414725|60464130|0.86550000|6.09000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:44|0.662641|60464131|0.86550000|1763.07000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:44|0.662641|60464132|0.86550000|8386.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:45|0.311652|60464133|0.86550000|59.84000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:45|0.400583|60464134|0.86550000|1140.16000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:45|0.400583|60464135|0.86560000|1128.92000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:45|0.813893|60464136|0.86550000|10.38000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:46|0.070682|60464137|0.86540000|55.24000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:46|0.200476|60464138|0.86500000|5.24000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:46|0.296866|60464139|0.86530000|339.96000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:46|0.684133|60464140|0.86550000|70.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:47|0.750247|60464141|0.86550000|168.64000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:47|0.935983|60464142|0.86560000|1731.66000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:50|0.272104|60464143|0.86550000|373.27000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:50|0.283533|60464144|0.86550000|506.66000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:50|0.672095|60464145|0.86540000|574.82000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:51|0.431587|60464146|0.86540000|115.38000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:51|0.699858|60464147|0.86560000|111.57000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:51|0.909389|60464148|0.86570000|0.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:51|0.909389|60464149|0.86570000|144.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:51|0.909389|60464150|0.86570000|24.57000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.515949|60464151|0.86580000|5.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.515949|60464152|0.86580000|106.57000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.669607|60464153|0.86580000|1617.69000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.765385|60464154|0.86590000|200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.765385|60464155|0.86590000|2905.56000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.80849|60464156|0.86610000|90.09000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.843691|60464157|0.86610000|1200.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.851832|60464158|0.86610000|486.12000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.860957|60464159|0.86620000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.860957|60464160|0.86620000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.938277|60464161|0.86630000|454.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.944854|60464162|0.86630000|149.87000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:53|0.051397|60464163|0.86640000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:53|0.051397|60464164|0.86640000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:53|0.090947|60464165|0.86640000|2095.06000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:53|0.229288|60464166|0.86620000|144.61000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:53|0.229288|60464167|0.86620000|29.99000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:55|0.487173|60464168|0.86620000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:55|0.487173|60464169|0.86610000|800.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:55|0.885588|60464170|0.86580000|1926.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:56|0.143743|60464171|0.86620000|2.30000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:56|0.311572|60464172|0.86580000|1200.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:56|0.311572|60464173|0.86580000|676.80000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:56|0.311572|60464174|0.86570000|216.64000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:57|0.1256|60464175|0.86610000|575.03000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:57|0.71781|60464176|0.86600000|43.71000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:59|0.315643|60464177|0.86600000|11.56000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:00|0.187677|60464178|0.86590000|149.03000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:00|0.191143|60464179|0.86590000|19.80000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:00|0.191143|60464180|0.86600000|434.20000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:00|0.538505|60464181|0.86590000|100.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:00|0.940209|60464182|0.86570000|144.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:01|0.037827|60464183|0.86550000|5.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:01|0.037827|60464184|0.86550000|215.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:01|0.928065|60464185|0.86560000|400.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:02|0.831632|60464186|0.86590000|110.47000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:02|0.949272|60464187|0.86600000|226.57000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:03|0.254173|60464188|0.86590000|144.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:03|0.262389|60464189|0.86580000|1056.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:03|0.412141|60464190|0.86570000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:03|0.412141|60464191|0.86580000|144.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:03|0.412141|60464192|0.86580000|717.93000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:03|0.412141|60464193|0.86590000|195.64000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:03|0.431705|60464194|0.86580000|2257.57000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:03|0.498411|60464195|0.86580000|5598.83000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:04|0.605963|60464196|0.86600000|71.23000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:05|0.225747|60464197|0.86600000|114.89000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:07|0.196889|60464198|0.86610000|21.08000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:08|0.381712|60464199|0.86640000|383.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:08|0.403076|60464200|0.86630000|115.75000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:08|0.981391|60464201|0.86650000|150.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:08|0.981391|60464202|0.86650000|5.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:08|0.985399|60464203|0.86660000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:08|0.985399|60464204|0.86660000|1612.67000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:09|0.228619|60464205|0.86670000|0.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:09|0.33811|60464206|0.86680000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.143585|60464207|0.86680000|4.61000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.174227|60464208|0.86680000|25.89000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.256873|60464209|0.86690000|125.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.256873|60464210|0.86690000|1763.65000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.256873|60464211|0.86700000|679.35000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.854981|60464212|0.86700000|43.23000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.887824|60464213|0.86700000|1277.42000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.887824|60464214|0.86700000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.887824|60464215|0.86700000|62.80000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.887824|60464216|0.86700000|1733.93000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.922697|60464217|0.86710000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.993137|60464218|0.86720000|339.72000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:10|0.993137|60464219|0.86720000|710.38000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:11|0.190741|60464220|0.86710000|1132.25000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:11|0.421347|60464221|0.86700000|339.63000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:11|0.555678|60464222|0.86730000|62.80000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:11|0.701566|60464223|0.86730000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:11|0.764106|60464224|0.86740000|1705.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:11|0.764106|60464225|0.86740000|5.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:12|0.67719|60464226|0.86730000|10.37000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:12|0.681319|60464227|0.86700000|526.99000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:12|0.818544|60464228|0.86700000|0.66000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:12|0.969146|60464229|0.86670000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:12|0.969146|60464230|0.86660000|3600.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:12|0.969146|60464231|0.86660000|606.03000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:12|0.969494|60464232|0.86660000|0.01000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:12|0.995397|60464233|0.86670000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:13|0.050892|60464234|0.86680000|4999.66000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:13|0.484284|60464235|0.86660000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:13|0.484284|60464236|0.86660000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:13|0.50412|60464237|0.86680000|226.31000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:13|0.610163|60464238|0.86680000|25.27000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.242725|60464239|0.86710000|4.61000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.520397|60464240|0.86700000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.520397|60464241|0.86700000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.520397|60464242|0.86690000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.520397|60464243|0.86690000|3600.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.520397|60464244|0.86680000|3600.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.520397|60464245|0.86670000|2057.34000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.520498|60464246|0.86710000|62.35000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.520498|60464247|0.86710000|1693.85000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.524561|60464248|0.86710000|0.03000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.693385|60464249|0.86730000|5.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.693385|60464250|0.86740000|1128.17000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:14|0.82655|60464251|0.86740000|2.27000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:15|0.050901|60464252|0.86740000|226.47000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:15|0.183911|60464253|0.86720000|232.20000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:15|0.183911|60464254|0.86710000|1767.80000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:15|0.779656|60464255|0.86720000|174.14000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:16|0.422791|60464256|0.86750000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:16|0.422791|60464257|0.86750000|104.70000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:18|0.213226|60464258|0.86690000|1642.04000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:18|0.21705|60464259|0.86690000|386.03000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:18|0.220122|60464260|0.86690000|703.42000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:19|0.060993|60464261|0.86720000|4.61000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:20|0.566247|60464262|0.86690000|785.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:21|0.490079|60464263|0.86700000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:22|0.883259|60464264|0.86680000|565.54000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:22|0.958645|60464265|0.86650000|5.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:23|0.45815|60464266|0.86670000|60.75000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.077763|60464267|0.86690000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.077763|60464268|0.86690000|2913.35000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.077906|60464269|0.86690000|6086.65000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.077906|60464270|0.86690000|3600.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.077906|60464271|0.86690000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.077906|60464272|0.86690000|829.87000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.077906|60464273|0.86680000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.077906|60464274|0.86680000|2083.47000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.151315|60464275|0.86710000|60.48000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.151315|60464276|0.86710000|190.41000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.282981|60464277|0.86720000|192.30000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.282981|60464278|0.86710000|398.05000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.603475|60464279|0.86730000|111.49000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:24|0.868152|60464280|0.86730000|15.14000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:25|0.593605|60464281|0.86740000|111.36000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:25|0.926373|60464282|0.86740000|114.93000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:26|0.13694|60464283|0.86740000|83.71000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:26|0.13694|60464284|0.86740000|3.01000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:26|0.13694|60464285|0.86740000|24.58000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:26|0.265472|60464286|0.86740000|62.01000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:26|0.265472|60464287|0.86740000|49.35000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:27|0.600771|60464288|0.86740000|14.91000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:27|0.63988|60464289|0.86740000|44.26000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:27|0.63988|60464290|0.86740000|10.92000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:28|0.4615|60464291|0.86740000|1.15000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:28|0.529894|60464292|0.86740000|96.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:28|0.529894|60464293|0.86740000|14.54000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:28|0.529894|60464294|0.86740000|53.80000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:28|0.542464|60464295|0.86740000|1.12000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:28|0.569781|60464296|0.86750000|5.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:30|0.232806|60464297|0.86720000|75.16000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:31|0.689417|60464298|0.86720000|111.33000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:32|0.098139|60464299|0.86720000|99.82000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:32|0.360643|60464300|0.86710000|10.24000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:33|0.538706|60464301|0.86720000|168.72000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:34|0.195263|60464302|0.86700000|26.98000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:34|0.352741|60464303|0.86680000|4945.23000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:34|0.77923|60464304|0.86710000|139.17000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:35|0.853324|60464305|0.86710000|1926.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:35|0.953389|60464306|0.86720000|2131.28000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:36|0.91001|60464307|0.86770000|5.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.042923|60464308|0.86780000|1.75000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.059734|60464309|0.86780000|4.60000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.14319|60464310|0.86780000|193.65000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.416692|60464311|0.86790000|10.34000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.457903|60464312|0.86790000|1189.66000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.486078|60464313|0.86780000|400.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.499897|60464314|0.86800000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.53241|60464315|0.86810000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.53241|60464316|0.86820000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:37|0.53241|60464317|0.86820000|6.97000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:38|0.031898|60464318|0.86790000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:38|0.274168|60464319|0.86780000|165.20000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:38|0.274168|60464320|0.86780000|627.85000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:38|0.361679|60464321|0.86800000|1130.82000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:38|0.599801|60464322|0.86780000|939.30000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:39|0.214399|60464323|0.86790000|55.10000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:39|0.661429|60464324|0.86810000|110.36000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.147447|60464325|0.86810000|26.97000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.236845|60464326|0.86820000|60.85000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.236845|60464327|0.86820000|1751.78000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.261237|60464328|0.86830000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.290273|60464329|0.86840000|809.39000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.309209|60464330|0.86830000|10.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.311436|60464331|0.86830000|3590.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.378939|60464332|0.86830000|679.88000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.423637|60464333|0.86830000|66.94000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.764744|60464334|0.86820000|22.92000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:40|0.880872|60464335|0.86820000|565.54000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:41|0.324235|60464336|0.86810000|21.24000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:41|0.689534|60464337|0.86820000|55.07000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:42|0.62803|60464338|0.86780000|1568.34000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:42|0.858691|60464339|0.86770000|848.47000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:42|0.903317|60464340|0.86770000|9000.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:43|0.835266|60464341|0.86800000|67.48000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.148284|60464342|0.86780000|230.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.377027|60464343|0.86780000|9000.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.377027|60464344|0.86780000|199.11000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.377115|60464345|0.86780000|3400.89000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.377115|60464346|0.86770000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.377115|60464347|0.86770000|1943.04000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.377163|60464348|0.86770000|1656.96000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.377163|60464349|0.86770000|772.98000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.377163|60464350|0.86770000|2515.29000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.392708|60464351|0.86800000|1701.60000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:44|0.538935|60464352|0.86810000|156.59000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:45|0.166245|60464353|0.86780000|1199.99000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:45|0.270883|60464354|0.86810000|1.13000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:45|0.561543|60464355|0.86810000|500.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:45|0.565774|60464356|0.86810000|1053.31000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:45|0.597947|60464357|0.86820000|309.13000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:45|0.597947|60464358|0.86830000|1424.46000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:45|0.597947|60464359|0.86830000|1866.41000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:45|0.862928|60464360|0.86830000|1710.51000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:45|0.862928|60464361|0.86830000|172.76000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:46|0.186485|60464362|0.86840000|1190.61000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:47|0.109878|60464363|0.86830000|152.93000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:48|0.394588|60464364|0.86810000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:48|0.835963|60464365|0.86800000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:48|0.969133|60464366|0.86800000|137.89000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:49|0.217519|60464367|0.86800000|50.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:49|0.41667|60464368|0.86800000|1012.11000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:49|0.41667|60464369|0.86810000|119.44000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:49|0.590866|60464370|0.86790000|1569.41000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:49|0.590866|60464371|0.86790000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.12788|60464372|0.86750000|3957.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.14646|60464373|0.86750000|1566.18000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.457251|60464374|0.86780000|61.59000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.525492|60464375|0.86810000|513.23000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.652336|60464376|0.86770000|3600.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.675405|60464377|0.86760000|256.01000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.714502|60464378|0.86800000|574.34000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.783723|60464379|0.86740000|943.99000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.801134|60464380|0.86740000|256.01000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.801134|60464381|0.86730000|5.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.801134|60464382|0.86730000|820.48000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.801134|60464383|0.86730000|691.06000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.809258|60464384|0.86760000|820.48000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.828927|60464385|0.86740000|820.48000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.889592|60464386|0.86740000|267.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.889592|60464387|0.86730000|228.85000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:50|0.889592|60464388|0.86730000|169.64000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:51|0.201598|60464389|0.86720000|779.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:51|0.211409|60464390|0.86730000|779.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:51|0.464534|60464391|0.86750000|138.17000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:51|0.491706|60464392|0.86760000|2260.47000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:51|0.637873|60464393|0.86760000|712.88000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:51|0.941893|60464394|0.86760000|497.39000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:52|0.519247|60464395|0.86770000|26.94000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:52|0.532729|60464396|0.86770000|1173.06000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:52|0.565898|60464397|0.86770000|1173.06000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:53|0.058289|60464398|0.86780000|10.33000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:53|0.106225|60464399|0.86790000|110.33000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:54|0.227264|60464400|0.86760000|20.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:54|0.58499|60464401|0.86760000|1180.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:54|0.58499|60464402|0.86760000|1172.67000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:54|0.683714|60464403|0.86720000|940.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:55|0.052719|60464404|0.86730000|54.44000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:55|0.477909|60464405|0.86730000|45.85000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:56|0.306848|60464406|0.86740000|0.71000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:56|0.92746|60464407|0.86740000|1129.38000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:57|0.397307|60464408|0.86720000|629.06000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.482344|60464409|0.86710000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.482344|60464410|0.86720000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.482344|60464411|0.86720000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.482344|60464412|0.86720000|2532.78000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.482344|60464413|0.86730000|3600.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.482344|60464414|0.86730000|646.43000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.482344|60464415|0.86730000|1122.91000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.594176|60464416|0.86720000|261.51000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.624364|60464417|0.86720000|171.20000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.820324|60464418|0.86700000|10.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.820324|60464419|0.86700000|5.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.820324|60464420|0.86700000|268.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:58|0.895975|60464421|0.86690000|268.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:59|0.062693|60464422|0.86690000|226.80000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:59|0.062693|60464423|0.86700000|224.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:59|0.062693|60464424|0.86710000|405.69000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:59|0.062693|60464425|0.86710000|272.70000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:59|0.171363|60464426|0.86680000|268.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:59|0.179797|60464427|0.86670000|2859.71000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:59|0.592396|60464428|0.86660000|446.10000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:59|0.786782|60464429|0.86670000|268.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:42:59|0.796053|60464430|0.86680000|111.18000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.042829|60464431|0.86680000|1199.99000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.043361|60464432|0.86680000|0.01000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.043361|60464433|0.86670000|1199.98000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.043917|60464434|0.86670000|0.02000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.043917|60464435|0.86670000|1199.97000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.076691|60464436|0.86680000|1872.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.689246|60464437|0.86690000|1001.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.750223|60464438|0.86690000|871.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.894619|60464439|0.86710000|1714.55000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.894619|60464440|0.86710000|268.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:00|0.991152|60464441|0.86710000|28.68000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.074264|60464442|0.86690000|3600.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.074264|60464443|0.86690000|268.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.074264|60464444|0.86690000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.074264|60464445|0.86680000|548.22000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.074341|60464446|0.86680000|3051.78000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.074341|60464447|0.86680000|660.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.074341|60464448|0.86670000|3600.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.074341|60464449|0.86670000|558.87000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.07436|60464450|0.86670000|1974.33000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.941668|60464451|0.86680000|150.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:01|0.953549|60464452|0.86680000|1563.09000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:02|0.151788|60464453|0.86710000|1.05000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:02|0.676583|60464454|0.86690000|10.34000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:02|0.915437|60464455|0.86680000|230.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.077709|60464456|0.86700000|268.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.077709|60464457|0.86710000|699.53000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.077709|60464458|0.86710000|3600.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.077709|60464459|0.86720000|62.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.077709|60464460|0.86720000|1116.11000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.169662|60464461|0.86710000|54.51000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.558301|60464462|0.86700000|62.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.783206|60464463|0.86710000|145.81000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.783206|60464464|0.86720000|246.96000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:03|0.783206|60464465|0.86720000|58.99000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:04|0.813501|60464466|0.86730000|111.31000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:04|0.94913|60464467|0.86730000|110.14000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:05|0.240633|60464468|0.86720000|251.89000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:05|0.647931|60464469|0.86720000|10.23000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:05|0.97934|60464470|0.86720000|57.37000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.435643|60464471|0.86710000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.563799|60464472|0.86700000|268.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.563799|60464473|0.86700000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.677037|60464474|0.86680000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.677037|60464475|0.86690000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.677037|60464476|0.86690000|519.86000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.677037|60464477|0.86690000|3600.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.677037|60464478|0.86700000|1468.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.677037|60464479|0.86700000|1872.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.677037|60464480|0.86700000|9000.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:06|0.677037|60464481|0.86700000|1139.13000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:09|0.568044|60464482|0.86670000|268.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:09|0.762957|60464483|0.86670000|111.32000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:10|0.428739|60464484|0.86660000|50.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:10|0.43942|60464485|0.86660000|1822.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:10|0.852462|60464486|0.86680000|1167.18000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:11|0.432957|60464487|0.86690000|108.17000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:11|0.706603|60464488|0.86680000|268.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:11|0.706603|60464489|0.86680000|363.63000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:11|0.706603|60464490|0.86670000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:11|0.719619|60464491|0.86690000|37.85000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:11|0.719873|60464492|0.86670000|100.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:13|0.080585|60464493|0.86680000|632.10000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:13|0.080585|60464494|0.86680000|499.58000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:14|0.251441|60464495|0.86670000|10.24000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:14|0.52608|60464496|0.86670000|32.15000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:14|0.970933|60464497|0.86650000|10.33000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:15|0.308368|60464498|0.86630000|59.10000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:15|0.510579|60464499|0.86630000|1.12000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:16|0.374244|60464500|0.86650000|206.51000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:16|0.374244|60464501|0.86660000|1094.30000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:16|0.948592|60464502|0.86670000|229.53000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:16|0.96909|60464503|0.86670000|56.78000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:17|0.409878|60464504|0.86670000|50.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:17|0.980917|60464505|0.86660000|230.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:17|0.980917|60464506|0.86660000|307.05000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:18|0.409453|60464507|0.86670000|343.85000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:18|0.816078|60464508|0.86690000|168.70000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:19|0.337813|60464509|0.86650000|97.18000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:19|0.590415|60464510|0.86650000|56.24000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:19|0.819717|60464511|0.86620000|4.97000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:20|0.224621|60464512|0.86640000|223.87000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:20|0.50749|60464513|0.86640000|7.13000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:20|0.637382|60464514|0.86630000|10.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:21|0.021633|60464515|0.86660000|980.32000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:21|0.180889|60464516|0.86660000|1320.18000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:21|0.300829|60464517|0.86690000|5.73000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:21|0.352158|60464518|0.86690000|1.15000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:22|0.695957|60464519|0.86670000|5.46000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:22|0.886166|60464520|0.86670000|1194.54000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:22|0.977159|60464521|0.86690000|1177.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:22|0.977159|60464522|0.86700000|1084.25000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:23|0.094747|60464523|0.86670000|1144.63000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:23|0.563813|60464524|0.86700000|650.67000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:23|0.787965|60464525|0.86730000|1513.62000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:23|0.787965|60464526|0.86730000|5.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:23|0.787965|60464527|0.86730000|999.88000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:23|0.790764|60464528|0.86730000|0.12000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:24|0.060784|60464529|0.86760000|168.70000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:24|0.366859|60464530|0.86730000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:24|0.366859|60464531|0.86740000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:24|0.366859|60464532|0.86740000|3253.34000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:25|0.870573|60464533|0.86730000|24.85000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:27|0.262973|60464534|0.86740000|6.54000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:27|0.439027|60464535|0.86770000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:27|0.478518|60464536|0.86780000|5.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:28|0.2569|60464537|0.86800000|59.69000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:28|0.452461|60464538|0.86780000|254.53000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:28|0.452461|60464539|0.86780000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:28|0.539898|60464540|0.86750000|112.80000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:28|0.930842|60464541|0.86760000|0.68000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:29|0.356352|60464542|0.86770000|110.35000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:29|0.752083|60464543|0.86800000|253.96000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:29|0.752083|60464544|0.86810000|85.25000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:30|0.142569|60464545|0.86810000|10.15000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:31|0.123664|60464546|0.86780000|138.17000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:31|0.191067|60464547|0.86780000|30.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:31|0.720506|60464548|0.86790000|21.04000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:31|0.816108|60464549|0.86790000|1178.96000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:32|0.043221|60464550|0.86810000|1.47000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:32|0.638674|60464551|0.86810000|34.44000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:32|0.927501|60464552|0.86810000|55.11000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:33|0.165157|60464553|0.86810000|565.47000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:33|0.95628|60464554|0.86790000|55.11000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:34|0.501247|60464555|0.86810000|1.15000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:34|0.844778|60464556|0.86810000|61.41000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:34|0.844778|60464557|0.86810000|112.80000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:34|0.857469|60464558|0.86820000|1723.78000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:35|0.532486|60464559|0.86830000|5.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:36|0.531119|60464560|0.86830000|204.67000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:36|0.551902|60464561|0.86830000|171.05000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:36|0.551902|60464562|0.86820000|111.15000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:36|0.702152|60464563|0.86820000|500.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:37|0.024703|60464564|0.86830000|100.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:37|0.069958|60464565|0.86830000|8.70000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:37|0.125763|60464566|0.86830000|43.63000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:37|0.555321|60464567|0.86830000|110.26000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:37|0.803443|60464568|0.86830000|294.90000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:37|0.803443|60464569|0.86840000|288.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:37|0.803443|60464570|0.86850000|150.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:37|0.803443|60464571|0.86850000|398.18000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:37|0.874648|60464572|0.86840000|28.74000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:38|0.051542|60464573|0.86840000|113.59000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:38|0.622851|60464574|0.86820000|694.18000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:38|0.6843|60464575|0.86810000|4.03000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:38|0.754016|60464576|0.86800000|746.30000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:38|0.828839|60464577|0.86780000|2.22000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:39|0.595567|60464578|0.86790000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:39|0.84452|60464579|0.86750000|5.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:39|0.84452|60464580|0.86750000|45.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:39|0.987987|60464581|0.86740000|127.38000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:40|0.300085|60464582|0.86760000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:40|0.300085|60464583|0.86760000|1200.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:41|0.400262|60464584|0.86790000|41.47000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:42|0.392984|60464585|0.86780000|1.60000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:42|0.424046|60464586|0.86780000|0.03000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:43|0.757889|60464587|0.86790000|14.74000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:45|0.062158|60464588|0.86790000|21.22000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:45|0.065285|60464589|0.86790000|10.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:45|0.288096|60464590|0.86790000|26.95000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:48|0.521575|60464591|0.86770000|1.13000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:48|0.76129|60464592|0.86770000|1198.87000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:48|0.765227|60464593|0.86780000|848.42000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:48|0.765227|60464594|0.86790000|281.08000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:49|0.022097|60464595|0.86780000|1187.30000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:51|0.557172|60464596|0.86750000|1926.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:51|0.618797|60464597|0.86750000|1200.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:51|0.618797|60464598|0.86750000|3842.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:52|0.788107|60464599|0.86760000|111.22000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:53|0.608438|60464600|0.86750000|230.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:53|0.608438|60464601|0.86770000|230.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:53|0.608438|60464602|0.86770000|230.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:53|0.608438|60464603|0.86770000|325.05000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:53|0.613173|60464604|0.86770000|107.51000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:53|0.700504|60464605|0.86770000|13.18000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:53|0.849179|60464606|0.86750000|21.21000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:54|0.19696|60464607|0.86760000|110.26000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:54|0.52133|60464608|0.86760000|55.05000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:54|0.647826|60464609|0.86740000|3.44000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:55|0.819979|60464610|0.86770000|255.32000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:55|0.819979|60464611|0.86770000|309.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:55|0.823617|60464612|0.86770000|2259.11000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:56|0.407071|60464613|0.86730000|265.73000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:56|0.669293|60464614|0.86710000|5.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:56|0.669293|60464615|0.86710000|268.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:56|0.70539|60464616|0.86700000|172.16000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:56|0.715424|60464617|0.86690000|3312.34000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:56|0.725585|60464618|0.86690000|1589.04000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:56|0.782004|60464619|0.86680000|675.27000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:57|0.05816|60464620|0.86660000|10.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:57|0.213891|60464621|0.86660000|21.22000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:57|0.279104|60464622|0.86650000|150.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:57|0.409721|60464623|0.86650000|867.50000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:57|0.433535|60464624|0.86650000|222.00000000|2
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:57|0.69971|60464625|0.86660000|268.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:57|0.938857|60464626|0.86670000|55.05000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.175527|60464627|0.86670000|55.04000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.265848|60464628|0.86680000|268.50000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.265848|60464629|0.86680000|144.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.265848|60464630|0.86690000|3600.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.265848|60464631|0.86690000|500.14000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.265848|60464632|0.86700000|3600.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.265848|60464633|0.86700000|122.54000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.265848|60464634|0.86710000|1764.82000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.508567|60464635|0.86680000|20.22000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.830334|60464636|0.86680000|22.58000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:58|0.953781|60464637|0.86680000|111.22000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:43:59|0.967328|60464638|0.86660000|231.00000000|0
1645490641|2022-02-22 00:44:01|2022-02-22 00:44:01|0.441376|60464639|0.86660000|111.22000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.147502|60464640|0.86650000|111.18000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.701103|60464641|0.86640000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.701103|60464642|0.86640000|207.20000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.732548|60464643|0.86630000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.734457|60464644|0.86620000|2767.11000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.931215|60464645|0.86610000|200.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.931215|60464646|0.86600000|5.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.931215|60464647|0.86590000|163.11000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:03|0.114674|60464648|0.86610000|500.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:03|0.555832|60464649|0.86600000|978.20000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:04|0.266019|60464650|0.86630000|2013.57000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:04|0.365894|60464651|0.86630000|450.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:05|0.0731|60464652|0.86610000|500.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:05|0.290839|60464653|0.86610000|13.61000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:05|0.847534|60464654|0.86610000|168.60000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:05|0.939548|60464655|0.86610000|1.14000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:05|0.968663|60464656|0.86610000|516.65000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:05|0.968663|60464657|0.86610000|231.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:06|0.670238|60464658|0.86590000|5.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:07|0.809073|60464659|0.86590000|2.19000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.408239|60464660|0.86610000|10.33000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.458708|60464661|0.86610000|49.85000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.671163|60464662|0.86570000|10.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.888012|60464663|0.86560000|125.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:09|0.11415|60464664|0.86580000|0.69000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:10|0.950498|60464665|0.86600000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:10|0.950498|60464666|0.86610000|1651.10000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:10|0.950498|60464667|0.86610000|340.35000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:11|0.463306|60464668|0.86600000|144.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:11|0.717633|60464669|0.86610000|55.04000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:11|0.775635|60464670|0.86610000|1671.37000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:11|0.787145|60464671|0.86620000|62.71000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.047888|60464672|0.86630000|1200.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.047888|60464673|0.86630000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.076305|60464674|0.86600000|400.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.385818|60464675|0.86600000|20.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:13|0.007845|60464676|0.86610000|322.47000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:13|0.007845|60464677|0.86620000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:13|0.007845|60464678|0.86620000|409.03000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:13|0.807391|60464679|0.86600000|3.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:14|0.017639|60464680|0.86600000|100.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:14|0.119278|60464681|0.86600000|200.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:14|0.502663|60464682|0.86600000|897.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:15|0.041366|60464683|0.86610000|57.40000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:15|0.286675|60464684|0.86610000|25.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:15|0.910392|60464685|0.86580000|10.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:17|0.139104|60464686|0.86640000|100.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:18|0.086687|60464687|0.86620000|55.11000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:19|0.012175|60464688|0.86620000|275.95000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:19|0.292748|60464689|0.86620000|339.58000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:19|0.924874|60464690|0.86590000|1.15000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:21|0.480536|60464691|0.86610000|100.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:21|0.647431|60464692|0.86610000|9.53000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:22|0.104786|60464693|0.86610000|1819.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:22|0.376072|60464694|0.86590000|3.99000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:23|0.668818|60464695|0.86580000|82.99000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:23|0.834117|60464696|0.86590000|1133.02000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:24|0.273961|60464697|0.86580000|20.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:24|0.587444|60464698|0.86560000|18.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:24|0.662848|60464699|0.86560000|224.13000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:25|0.432695|60464700|0.86570000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:25|0.432695|60464701|0.86580000|884.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:26|0.084588|60464702|0.86600000|40.21000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:26|0.18102|60464703|0.86600000|509.33000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:27|0.106643|60464704|0.86600000|565.95000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:27|0.12242|60464705|0.86600000|115.30000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:28|0.795444|60464706|0.86600000|132.05000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:28|0.806392|60464707|0.86600000|379.73000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:29|0.162867|60464708|0.86640000|22.97000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:29|0.162881|60464709|0.86630000|1872.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:29|0.184263|60464710|0.86630000|323.72000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:30|0.629663|60464711|0.86610000|552.19000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.341242|60464712|0.86630000|1131.72000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.526854|60464713|0.86630000|68.28000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.526854|60464714|0.86630000|254.22000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.526854|60464715|0.86640000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.526854|60464716|0.86640000|3600.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.526854|60464717|0.86650000|409.69000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.626178|60464718|0.86630000|268.45000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.626178|60464719|0.86630000|1200.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.71936|60464720|0.86620000|922.97000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.758251|60464721|0.86620000|277.03000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:32|0.072424|60464722|0.86610000|1200.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:32|0.112753|60464723|0.86600000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:32|0.136747|60464724|0.86590000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:32|0.157122|60464725|0.86590000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:32|0.776812|60464726|0.86590000|2.26000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.307093|60464727|0.86590000|17.52000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.021817|60464728|0.86610000|138.05000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464729|0.86600000|3600.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464730|0.86610000|130.45000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464731|0.86610000|3600.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464732|0.86610000|629.82000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464733|0.86620000|3600.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464734|0.86620000|82.99000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464735|0.86620000|1751.84000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464736|0.86620000|2535.94000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464737|0.86630000|3600.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464738|0.86640000|3600.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464739|0.86640000|120.08000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464740|0.86640000|2536.07000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:34|0.48275|60464741|0.86650000|784.86000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:35|0.110886|60464742|0.86600000|1200.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:35|0.110886|60464743|0.86600000|146.61000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:35|0.110886|60464744|0.86600000|1200.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:35|0.110886|60464745|0.86610000|282.85000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:36|0.349716|60464746|0.86600000|33.71000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:37|0.434636|60464747|0.86600000|4.80000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:38|0.360328|60464748|0.86610000|110.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:39|0.615727|60464749|0.86590000|0.52000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:39|0.615727|60464750|0.86590000|99.48000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:41|0.699202|60464751|0.86600000|103.86000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.324711|60464752|0.86610000|100.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.832183|60464753|0.86620000|1747.61000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.832183|60464754|0.86620000|82.96000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.832183|60464755|0.86620000|82.96000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:43|0.912779|60464756|0.86640000|226.39000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:44|0.497888|60464757|0.86620000|26.74000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:44|0.628537|60464758|0.86630000|111.46000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:45|0.760735|60464759|0.86630000|25.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:45|0.812184|60464760|0.86630000|119.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:45|0.812184|60464761|0.86640000|42.11000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:45|0.812184|60464762|0.86640000|3600.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:45|0.812184|60464763|0.86640000|168.68000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:45|0.812184|60464764|0.86650000|549.81000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:45|0.812184|60464765|0.86650000|1263.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:46|0.91536|60464766|0.86630000|566.56000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:47|0.077369|60464767|0.86640000|32.18000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:47|0.329512|60464768|0.86640000|1.13000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:47|0.785648|60464769|0.86630000|167.25000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:48|0.049298|60464770|0.86620000|51.91000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:48|0.957794|60464771|0.86620000|114.87000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:48|0.968766|60464772|0.86610000|0.90000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:49|0.080463|60464773|0.86610000|249.10000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:50|0.691528|60464774|0.86620000|32.18000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:50|0.851489|60464775|0.86620000|55.17000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:52|0.979194|60464776|0.86630000|2.29000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.264417|60464777|0.86630000|27.01000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.438232|60464778|0.86630000|1773.49000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.882126|60464779|0.86640000|1143.80000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:54|0.476055|60464780|0.86640000|566.56000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:54|0.588574|60464781|0.86640000|574.22000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:54|0.905465|60464782|0.86640000|12.08000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:55|0.645717|60464783|0.86630000|111.45000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:56|0.397004|60464784|0.86620000|9.22000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:56|0.496379|60464785|0.86630000|45.73000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:56|0.496379|60464786|0.86630000|108.78000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:56|0.518508|60464787|0.86640000|55.15000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:57|0.882726|60464788|0.86660000|5.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:57|0.882726|60464789|0.86660000|1726.72000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:57|0.882726|60464790|0.86660000|144.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:58|0.014435|60464791|0.86680000|7.97000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:58|0.168418|60464792|0.86680000|55.73000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:58|0.723749|60464793|0.86690000|10.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:00|0.063234|60464794|0.86700000|10.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:00|0.063234|60464795|0.86700000|103.18000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:00|0.182055|60464796|0.86680000|1872.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:01|0.316565|60464797|0.86670000|100.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:01|0.716988|60464798|0.86690000|21.27000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:01|0.8934|60464799|0.86690000|247.23000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:01|0.8934|60464800|0.86690000|52.77000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:02|0.009601|60464801|0.86700000|2223.07000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:02|0.069754|60464802|0.86710000|63.70000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:02|0.069754|60464803|0.86710000|1752.96000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:02|0.341156|60464804|0.86740000|125.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:02|0.341156|60464805|0.86740000|2300.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:02|0.990262|60464806|0.86710000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:02|0.990262|60464807|0.86710000|497.73000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.0161|60464808|0.86700000|2382.60000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.288955|60464809|0.86680000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.288955|60464810|0.86670000|317.63000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:05|0.687403|60464811|0.86700000|10.35000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:05|0.848957|60464812|0.86700000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:05|0.848957|60464813|0.86710000|165.14000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:05|0.848957|60464814|0.86710000|6.89000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:05|0.848957|60464815|0.86710000|125.92000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:06|0.3303|60464816|0.86710000|168.87000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:06|0.393655|60464817|0.86710000|43.66000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:06|0.397718|60464818|0.86710000|55.14000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:07|0.058574|60464819|0.86710000|1131.86000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:07|0.116103|60464820|0.86710000|115.12000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:08|0.210835|60464821|0.86670000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:08|0.210835|60464822|0.86670000|181.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:09|0.771615|60464823|0.86700000|226.31000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464824|0.86690000|1200.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464825|0.86700000|973.69000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464826|0.86700000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464827|0.86700000|1200.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464828|0.86700000|1766.04000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464829|0.86700000|9000.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464830|0.86700000|3600.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464831|0.86700000|769.96000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464832|0.86710000|7359.43000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.855987|60464833|0.86710000|2638.87000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:10|0.978935|60464834|0.86710000|2.25000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:11|0.813481|60464835|0.86700000|30.32000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.240971|60464836|0.86690000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.240971|60464837|0.86680000|100.64000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.326363|60464838|0.86680000|10.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.538518|60464839|0.86690000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.538518|60464840|0.86680000|122.09000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.605303|60464841|0.86720000|167.70000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.620172|60464842|0.86720000|0.02000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.620172|60464843|0.86730000|565.19000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:13|0.002689|60464844|0.86730000|1172.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:13|0.407608|60464845|0.86720000|1200.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:13|0.407608|60464846|0.86720000|1200.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:13|0.635724|60464847|0.86720000|30.90000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:13|0.842585|60464848|0.86710000|139.98000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:13|0.988859|60464849|0.86710000|226.02000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.047837|60464850|0.86680000|638.41000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.063235|60464851|0.86670000|3600.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.554293|60464852|0.86680000|100.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.554293|60464853|0.86670000|3600.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.554293|60464854|0.86660000|3600.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.615788|60464855|0.86680000|115.19000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.787173|60464856|0.86670000|50.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.911507|60464857|0.86700000|63.70000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.911507|60464858|0.86700000|1767.70000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.957087|60464859|0.86720000|217.98000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.957087|60464860|0.86720000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.982663|60464861|0.86710000|111.29000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:15|0.06543|60464862|0.86730000|86.04000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:16|0.590142|60464863|0.86680000|1.15000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:17|0.004107|60464864|0.86700000|26.97000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:18|0.509056|60464865|0.86710000|110.20000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:18|0.540659|60464866|0.86710000|463.12000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:19|0.520673|60464867|0.86700000|226.28000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:19|0.875755|60464868|0.86680000|638.41000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:19|0.875755|60464869|0.86680000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:20|0.021431|60464870|0.86680000|55.08000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:20|0.39553|60464871|0.86680000|100.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:20|0.495487|60464872|0.86680000|167.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:20|0.558121|60464873|0.86680000|1.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:20|0.558121|60464874|0.86690000|4599.83000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.627863|60464875|0.86690000|10.34000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.631725|60464876|0.86690000|113.60000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.789924|60464877|0.86690000|110.21000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:22|0.158727|60464878|0.86690000|43.61000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:22|0.920831|60464879|0.86690000|11.30000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:23|0.365195|60464880|0.86690000|29.55000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:23|0.570263|60464881|0.86690000|30.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:24|0.581929|60464882|0.86690000|1130.43000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.017986|60464883|0.86690000|10.34000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.037334|60464884|0.86690000|678.23000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.037334|60464885|0.86690000|1123.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.185732|60464886|0.86700000|1695.66000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.202359|60464887|0.86710000|323.55000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.202359|60464888|0.86710000|1000.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:26|0.338817|60464889|0.86720000|34.43000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:26|0.392464|60464890|0.86720000|1132.61000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:26|0.476873|60464891|0.86700000|33.18000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:27|0.025633|60464892|0.86710000|14.74000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:27|0.229738|60464893|0.86720000|168.66000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:29|0.233617|60464894|0.86710000|110.21000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:30|0.084984|60464895|0.86700000|713.21000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:30|0.084984|60464896|0.86700000|786.79000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:30|0.112159|60464897|0.86700000|213.20000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:30|0.990109|60464898|0.86710000|55.09000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:31|0.621812|60464899|0.86710000|74.93000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:31|0.621812|60464900|0.86710000|63.38000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:31|0.621812|60464901|0.86710000|28.25000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:31|0.621812|60464902|0.86710000|144.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:32|0.11235|60464903|0.86720000|58.03000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:32|0.2838|60464904|0.86700000|0.01000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:32|0.2838|60464905|0.86700000|268.49000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:33|0.992461|60464906|0.86720000|479.73000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:33|0.992461|60464907|0.86720000|63.38000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:33|0.992461|60464908|0.86720000|587.75000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.200956|60464909|0.86710000|63.23000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.227501|60464910|0.86730000|1632.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.227501|60464911|0.86730000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:34|0.854716|60464912|0.86730000|12.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:36|0.808568|60464913|0.86740000|226.27000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:36|0.808568|60464914|0.86740000|12.48000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:37|0.243111|60464915|0.86760000|1.69000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:37|0.888822|60464916|0.86740000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:37|0.888822|60464917|0.86730000|129.20000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:37|0.904575|60464918|0.86740000|323.63000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:37|0.904575|60464919|0.86750000|876.37000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.188299|60464920|0.86750000|323.63000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.204308|60464921|0.86760000|194.37000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.204308|60464922|0.86760000|1756.10000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.204308|60464923|0.86760000|1576.87000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.379003|60464924|0.86770000|5.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.379003|60464925|0.86770000|144.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.633132|60464926|0.86760000|395.26000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:39|0.025393|60464927|0.86770000|55.09000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:39|0.159496|60464928|0.86750000|416.54000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:39|0.167555|60464929|0.86750000|525.98000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:40|0.223439|60464930|0.86780000|100.90000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:40|0.320129|60464931|0.86780000|99.10000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:40|0.320129|60464932|0.86790000|1.32000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.457679|60464933|0.86790000|0.68000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.457679|60464934|0.86790000|10.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.457679|60464935|0.86790000|1710.05000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.457679|60464936|0.86790000|2299.97000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.498414|60464937|0.86790000|0.03000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.498414|60464938|0.86800000|10.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.498414|60464939|0.86800000|44.52000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.533821|60464940|0.86800000|615.43000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.60229|60464941|0.86800000|1276.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.624474|60464942|0.86800000|551.76000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.624892|60464943|0.86800000|848.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.732414|60464944|0.86800000|11663.79000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.732414|60464945|0.86800000|1699.17000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.088595|60464946|0.86810000|10.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.088595|60464947|0.86820000|280.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.088595|60464948|0.86830000|94.52000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.21202|60464949|0.86830000|5.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.369793|60464950|0.86840000|26.71000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.406725|60464951|0.86840000|37.89000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.567052|60464952|0.86830000|155.40000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.567052|60464953|0.86830000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.567052|60464954|0.86830000|1200.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.759656|60464955|0.86810000|1199.99000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.762888|60464956|0.86800000|3006.26000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.784112|60464957|0.86790000|1595.12000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.784112|60464958|0.86790000|1595.12000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.791763|60464959|0.86810000|0.01000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.791763|60464960|0.86810000|56.81000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.961615|60464961|0.86790000|3053.20000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.973299|60464962|0.86790000|534.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:43|0.009642|60464963|0.86790000|110.21000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:43|0.158955|60464964|0.86790000|2.31000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:43|0.40165|60464965|0.86800000|52.64000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:43|0.43263|60464966|0.86790000|1199.99000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:43|0.459073|60464967|0.86800000|10.29000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:43|0.513503|60464968|0.86810000|450.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:44|0.091775|60464969|0.86810000|21.24000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:44|0.492476|60464970|0.86790000|1199.90000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:44|0.49253|60464971|0.86790000|187.76000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.296944|60464972|0.86770000|229.34000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.607218|60464973|0.86770000|970.66000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.779689|60464974|0.86770000|1819.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.933506|60464975|0.86760000|1595.26000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.933506|60464976|0.86760000|4.94000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:46|0.175322|60464977|0.86770000|173.49000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:46|0.175322|60464978|0.86770000|64.73000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:46|0.614225|60464979|0.86770000|261.15000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:48|0.56639|60464980|0.86770000|21.02000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:48|0.84326|60464981|0.86770000|282.82000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.002586|60464982|0.86770000|10.23000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.040018|60464983|0.86760000|0.06000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.040018|60464984|0.86760000|175.84000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.586291|60464985|0.86740000|2.60000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:50|0.11164|60464986|0.86750000|565.34000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:50|0.46822|60464987|0.86750000|565.34000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:50|0.562411|60464988|0.86750000|111.32000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:51|0.829441|60464989|0.86740000|0.06000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:51|0.829441|60464990|0.86730000|7.75000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:52|0.217501|60464991|0.86740000|579.09000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:52|0.471059|60464992|0.86740000|779.76000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:52|0.574784|60464993|0.86740000|110.19000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:53|0.106792|60464994|0.86740000|166.98000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:53|0.397917|60464995|0.86740000|20.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:53|0.429479|60464996|0.86740000|162.98000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:53|0.429479|60464997|0.86740000|402.10000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:54|0.124504|60464998|0.86750000|339.09000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:54|0.500006|60464999|0.86750000|260.93000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:54|0.500006|60465000|0.86760000|425.45000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.692022|60465001|0.86680000|5.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.763348|60465002|0.86670000|10.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.763348|60465003|0.86660000|632.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.844024|60465004|0.86680000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.94549|60465005|0.86690000|1200.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.94549|60465006|0.86690000|55.30000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.94549|60465007|0.86690000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:56|0.98362|60465008|0.86720000|5.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:57|0.197693|60465009|0.86700000|173.72000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:57|0.453406|60465010|0.86720000|57.74000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:57|0.453406|60465011|0.86720000|52.37000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:58|0.79742|60465012|0.86710000|6.27000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:58|0.994158|60465013|0.86710000|56.47000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:58|0.994158|60465014|0.86720000|443.53000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:59|0.182999|60465015|0.86710000|62.74000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:59|0.182999|60465016|0.86720000|1087.52000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:59|0.235147|60465017|0.86690000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:59|0.323177|60465018|0.86680000|268.50000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:59|0.796011|60465019|0.86680000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:59|0.796011|60465020|0.86690000|46.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:00|0.190027|60465021|0.86680000|26.97000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:00|0.318259|60465022|0.86690000|144.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:00|0.318259|60465023|0.86700000|21.31000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:00|0.373733|60465024|0.86700000|144.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.187352|60465025|0.86710000|62.74000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.203609|60465026|0.86720000|12.85000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.203609|60465027|0.86720000|1738.05000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.203609|60465028|0.86720000|268.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.339817|60465029|0.86720000|198.85000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.378054|60465030|0.86730000|1199.99000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.378682|60465031|0.86730000|0.01000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.518527|60465032|0.86740000|1767.50000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.961799|60465033|0.86740000|0.25000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.961799|60465034|0.86750000|1634.23000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.961799|60465035|0.86750000|1806.52000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:02|0.31383|60465036|0.86740000|575.91000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:02|0.605546|60465037|0.86730000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:02|0.605546|60465038|0.86730000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:02|0.627944|60465039|0.86720000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:02|0.627944|60465040|0.86720000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:02|0.636449|60465041|0.86730000|1147.26000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:02|0.811298|60465042|0.86720000|24.68000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:03|0.006454|60465043|0.86710000|1200.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:03|0.006454|60465044|0.86710000|230.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:03|0.006454|60465045|0.86720000|1175.32000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:03|0.006454|60465046|0.86720000|3369.49000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:05|0.391054|60465047|0.86730000|252.39000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:05|0.450104|60465048|0.86730000|65.40000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:05|0.51432|60465049|0.86700000|1.15000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:05|0.895131|60465050|0.86720000|22.94000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:06|0.827524|60465051|0.86720000|11.47000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:07|0.548124|60465052|0.86720000|82.60000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:08|0.294526|60465053|0.86700000|267.35000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:08|0.302707|60465054|0.86690000|703.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:08|0.310606|60465055|0.86700000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:08|0.506391|60465056|0.86690000|23.53000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:09|0.162123|60465057|0.86690000|230.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:09|0.162123|60465058|0.86700000|2029.55000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:09|0.984006|60465059|0.86710000|21.23000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:10|0.182965|60465060|0.86710000|54.53000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:10|0.186515|60465061|0.86710000|86.66000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:10|0.186515|60465062|0.86720000|81.96000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:10|0.863648|60465063|0.86710000|12.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:11|0.348104|60465064|0.86710000|20.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:11|0.481783|60465065|0.86700000|86.07000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:11|0.59931|60465066|0.86710000|32.13000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:12|0.338021|60465067|0.86680000|10.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:12|0.338021|60465068|0.86680000|400.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:12|0.356635|60465069|0.86670000|1597.34000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:13|0.078807|60465070|0.86670000|26.96000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:13|0.735523|60465071|0.86680000|55.07000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:14|0.373198|60465072|0.86680000|87.21000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:14|0.425572|60465073|0.86660000|100.51000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:14|0.760935|60465074|0.86670000|5.88000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:15|0.63963|60465075|0.86650000|392.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.539018|60465076|0.86660000|2193.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.642202|60465077|0.86680000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.642202|60465078|0.86670000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.642202|60465079|0.86670000|119.54000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.670586|60465080|0.86670000|50.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:16|0.670747|60465081|0.86670000|50.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:17|0.59912|60465082|0.86680000|230.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:17|0.59912|60465083|0.86690000|321.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:17|0.625631|60465084|0.86690000|653.99000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:18|0.235579|60465085|0.86690000|769.20000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:18|0.625372|60465086|0.86700000|10.34000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:19|0.745282|60465087|0.86710000|198.98000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:19|0.869159|60465088|0.86710000|69.52000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:19|0.869159|60465089|0.86710000|400.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:19|0.869159|60465090|0.86710000|95.71000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:20|0.601629|60465091|0.86700000|18.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:21|0.39054|60465092|0.86700000|50.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.753331|60465093|0.86690000|230.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.753331|60465094|0.86710000|1200.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.753331|60465095|0.86710000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.753331|60465096|0.86710000|605.99000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.753331|60465097|0.86710000|230.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.753331|60465098|0.86710000|3600.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.753331|60465099|0.86720000|3600.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.753331|60465100|0.86720000|7476.26000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.861456|60465101|0.86710000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:23|0.775634|60465102|0.86720000|1130.44000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:23|0.783222|60465103|0.86720000|55.11000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:24|0.0915|60465104|0.86700000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:24|0.411809|60465105|0.86720000|14.45000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:24|0.411809|60465106|0.86720000|17.70000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:24|0.525736|60465107|0.86690000|241.20000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:25|0.176859|60465108|0.86680000|110.31000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:26|0.248255|60465109|0.86670000|8.04000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:26|0.964091|60465110|0.86680000|11.61000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:27|0.024259|60465111|0.86680000|26.72000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:27|0.213754|60465112|0.86670000|33.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:27|0.864526|60465113|0.86670000|21.24000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:28|0.916267|60465114|0.86660000|226.04000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:29|0.101818|60465115|0.86660000|50.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:29|0.200085|60465116|0.86650000|21.24000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:29|0.63847|60465117|0.86650000|1178.76000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:29|0.957028|60465118|0.86680000|192.67000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:30|0.877566|60465119|0.86700000|57.38000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:30|0.9054|60465120|0.86700000|1563.51000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:30|0.9054|60465121|0.86700000|1715.71000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.059288|60465122|0.86720000|5.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.059288|60465123|0.86720000|1000.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.059288|60465124|0.86720000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.078719|60465125|0.86730000|113.63000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.085503|60465126|0.86730000|1653.87000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.085503|60465127|0.86730000|117.68000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.085503|60465128|0.86730000|1061.36000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.085503|60465129|0.86730000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.363321|60465130|0.86720000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.397059|60465131|0.86720000|50.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.419512|60465132|0.86700000|369.34000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.581678|60465133|0.86710000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.581678|60465134|0.86720000|9000.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.581678|60465135|0.86720000|474.18000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.581678|60465136|0.86720000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.581678|60465137|0.86720000|3600.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.581678|60465138|0.86730000|303.16000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.581678|60465139|0.86730000|1085.65000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.59891|60465140|0.86710000|1200.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.59891|60465141|0.86720000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.602341|60465142|0.86730000|2514.34000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:32|0.099671|60465143|0.86730000|28.68000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:32|0.262218|60465144|0.86720000|1200.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:32|0.262218|60465145|0.86720000|301.42000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:32|0.266416|60465146|0.86720000|1698.69000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:32|0.582309|60465147|0.86730000|100.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:32|0.786629|60465148|0.86700000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:32|0.786629|60465149|0.86690000|20.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:32|0.786629|60465150|0.86690000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:32|0.786629|60465151|0.86690000|446.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.201235|60465152|0.86690000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.233273|60465153|0.86690000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.309598|60465154|0.86720000|1200.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.309598|60465155|0.86720000|177.56000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.309598|60465156|0.86720000|1199.99000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.318425|60465157|0.86710000|1200.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.318425|60465158|0.86720000|0.01000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.318425|60465159|0.86720000|1377.54000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.320208|60465160|0.86680000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.320208|60465161|0.86680000|2532.96000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.320208|60465162|0.86680000|2727.70000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.327436|60465163|0.86680000|872.30000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.327436|60465164|0.86670000|89.15000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.330304|60465165|0.86690000|346.93000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.330304|60465166|0.86680000|2349.38000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.334592|60465167|0.86680000|872.30000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.800594|60465168|0.86650000|700.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.800594|60465169|0.86650000|500.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.800594|60465170|0.86650000|180.86000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:34|0.616045|60465171|0.86660000|23.60000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:34|0.95632|60465172|0.86670000|2.57000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.44584|60465173|0.86670000|141.43000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.551197|60465174|0.86680000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.55245|60465175|0.86670000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.55245|60465176|0.86670000|532.21000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.590251|60465177|0.86660000|476.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.598004|60465178|0.86660000|55.81000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.604326|60465179|0.86650000|50.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.604823|60465180|0.86650000|958.42000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:37|0.420414|60465181|0.86680000|565.54000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:38|0.134107|60465182|0.86640000|3.82000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:38|0.639403|60465183|0.86660000|55.12000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:38|0.652966|60465184|0.86660000|88.88000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:38|0.652966|60465185|0.86660000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:38|0.652966|60465186|0.86670000|124.88000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:39|0.783278|60465187|0.86650000|1131.34000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:39|0.835482|60465188|0.86650000|55.09000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:39|0.938988|60465189|0.86640000|50.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.532246|60465190|0.86650000|26.99000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.682987|60465191|0.86640000|520.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.733273|60465192|0.86630000|245.49000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.873269|60465193|0.86620000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:41|0.194957|60465194|0.86610000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.024116|60465195|0.86610000|54.58000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.25337|60465196|0.86610000|114.75000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.597495|60465197|0.86610000|45.89000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:43|0.062463|60465198|0.86610000|11.48000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:43|0.125184|60465199|0.86600000|200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:43|0.125184|60465200|0.86600000|10.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:43|0.277892|60465201|0.86590000|57.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:44|0.234488|60465202|0.86580000|21.25000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:44|0.477731|60465203|0.86570000|54.58000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:44|0.593077|60465204|0.86570000|89.42000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:44|0.593077|60465205|0.86580000|122.52000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:44|0.616476|60465206|0.86580000|55.12000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:45|0.718986|60465207|0.86560000|125.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:47|0.25456|60465208|0.86550000|0.07000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:47|0.25456|60465209|0.86540000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:47|0.25456|60465210|0.86540000|114.88000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:47|0.973194|60465211|0.86540000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:47|0.973194|60465212|0.86530000|125.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:47|0.973194|60465213|0.86530000|34.05000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:49|0.354181|60465214|0.86550000|110.30000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:49|0.415331|60465215|0.86520000|151.32000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:49|0.651097|60465216|0.86540000|111.37000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:50|0.604051|60465217|0.86540000|4.60000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:51|0.512458|60465218|0.86530000|0.93000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:51|0.723501|60465219|0.86530000|1159.47000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:51|0.723501|60465220|0.86540000|564.82000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:51|0.723501|60465221|0.86540000|909.71000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:51|0.816838|60465222|0.86520000|1.15000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:53|0.652187|60465223|0.86550000|331.24000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:55|0.254666|60465224|0.86520000|144.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:55|0.254666|60465225|0.86530000|1009.37000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:55|0.254686|60465226|0.86530000|57.49000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:56|0.275274|60465227|0.86540000|10.36000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:57|0.436935|60465228|0.86530000|1.16000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:57|0.71952|60465229|0.86520000|144.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.334666|60465230|0.86510000|1819.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.334666|60465231|0.86510000|102.66000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.446049|60465232|0.86520000|10.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.734981|60465233|0.86530000|283.10000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:59|0.27678|60465234|0.86520000|110.40000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:59|0.948758|60465235|0.86500000|1.15000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.249089|60465236|0.86500000|98.85000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.249089|60465237|0.86500000|16.48000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.634734|60465238|0.86500000|983.52000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.634734|60465239|0.86500000|1.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.634734|60465240|0.86500000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.634734|60465241|0.86500000|230.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.634734|60465242|0.86500000|150.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.634734|60465243|0.86500000|100.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.634734|60465244|0.86500000|300.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.634734|60465245|0.86500000|115.03000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465246|0.86490000|54.39000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465247|0.86490000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465248|0.86480000|0.86000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465249|0.86480000|500.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465250|0.86480000|100.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465251|0.86480000|0.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465252|0.86480000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465253|0.86480000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465254|0.86480000|614.15000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465255|0.86480000|2538.65000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.638067|60465256|0.86470000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.945069|60465257|0.86460000|10.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.945069|60465258|0.86450000|62.59000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.945069|60465259|0.86450000|182.21000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.676468|60465260|0.86470000|63.14000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.676468|60465261|0.86480000|105.81000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.848|60465262|0.86480000|799.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.254335|60465263|0.86500000|326.09000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.254335|60465264|0.86500000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.254335|60465265|0.86490000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.254335|60465266|0.86490000|95.20000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.254575|60465267|0.86490000|238.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.254575|60465268|0.86490000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.254575|60465269|0.86490000|8341.43000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.254977|60465270|0.86490000|658.57000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.626114|60465271|0.86510000|50.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:03|0.024885|60465272|0.86500000|63.14000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:03|0.024885|60465273|0.86510000|1700.93000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:03|0.024885|60465274|0.86510000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:03|0.024885|60465275|0.86520000|232.20000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:03|0.214017|60465276|0.86520000|5.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:03|0.252961|60465277|0.86530000|115.33000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:05|0.116993|60465278|0.86540000|1200.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:05|0.116993|60465279|0.86540000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:05|0.116993|60465280|0.86550000|1400.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:05|0.603662|60465281|0.86540000|111.49000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:05|0.768421|60465282|0.86540000|564.98000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.097829|60465283|0.86550000|28.21000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.097829|60465284|0.86550000|248.26000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.589596|60465285|0.86530000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593397|60465286|0.86520000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593397|60465287|0.86520000|4027.80000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.614698|60465288|0.86520000|400.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.614698|60465289|0.86510000|1764.28000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.623334|60465290|0.86520000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.623334|60465291|0.86520000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.656369|60465292|0.86520000|911.64000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.696038|60465293|0.86520000|288.36000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.696038|60465294|0.86520000|288.36000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.762807|60465295|0.86480000|2821.92000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.847924|60465296|0.86460000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.847924|60465297|0.86460000|1595.71000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.847924|60465298|0.86450000|175.76000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.847924|60465299|0.86450000|625.75000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.092248|60465300|0.86440000|1595.90000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.198008|60465301|0.86430000|172.24000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.328874|60465302|0.86420000|56.83000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.328874|60465303|0.86420000|63.71000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.328874|60465304|0.86410000|640.96000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.722495|60465305|0.86420000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.021627|60465306|0.86440000|50.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.208686|60465307|0.86450000|1.15000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.271564|60465308|0.86450000|43.71000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465309|0.86440000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465310|0.86440000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465311|0.86430000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465312|0.86420000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465313|0.86410000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465314|0.86410000|2540.69000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465315|0.86400000|0.67000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465316|0.86400000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465317|0.86400000|115.16000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465318|0.86400000|69.10000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465319|0.86400000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.471647|60465320|0.86400000|1199.88000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.267438|60465321|0.86440000|110.47000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.441148|60465322|0.86410000|22.04000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465323|0.86400000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465324|0.86390000|57.60000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465325|0.86390000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465326|0.86390000|10.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465327|0.86390000|2924.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465328|0.86380000|100.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465329|0.86380000|200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465330|0.86380000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465331|0.86380000|4842.60000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465332|0.86380000|2808.79000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465333|0.86370000|180.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465334|0.86370000|125.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465335|0.86370000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.459555|60465336|0.86370000|923.56000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.535842|60465337|0.86400000|331.76000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.79837|60465338|0.86420000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.83307|60465339|0.86440000|452.96000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.889952|60465340|0.86430000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:10|0.216779|60465341|0.86420000|169.19000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:10|0.237058|60465342|0.86420000|474.19000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:11|0.304235|60465343|0.86430000|10.36000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:11|0.646379|60465344|0.86410000|10.08000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.33374|60465345|0.86420000|10.35000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.437597|60465346|0.86410000|10.36000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.490251|60465347|0.86410000|258.14000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.657202|60465348|0.86420000|55.22000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:12|0.8913|60465349|0.86420000|21.29000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:13|0.301233|60465350|0.86410000|1133.30000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:14|0.05874|60465351|0.86380000|21.29000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:14|0.407416|60465352|0.86380000|247.21000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:14|0.5187|60465353|0.86400000|42.38000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:16|0.358833|60465354|0.86360000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:17|0.199842|60465355|0.86360000|40.32000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:20|0.513491|60465356|0.86350000|113.89000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:20|0.677445|60465357|0.86350000|10.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:20|0.778094|60465358|0.86330000|100.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:20|0.778094|60465359|0.86330000|150.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:21|0.19153|60465360|0.86340000|11.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:21|0.451973|60465361|0.86340000|111.58000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.9158|60465362|0.86350000|221.08000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:23|0.1033|60465363|0.86350000|169.03000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:23|0.450111|60465364|0.86350000|1385.79000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:23|0.450111|60465365|0.86350000|880.69000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:24|0.498753|60465366|0.86350000|114.99000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:25|0.975644|60465367|0.86350000|2.85000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:26|0.040129|60465368|0.86350000|1250.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:26|0.360188|60465369|0.86350000|356.26000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:26|0.360188|60465370|0.86350000|491.66000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:27|0.398254|60465371|0.86370000|1567.79000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:27|0.594086|60465372|0.86370000|205.44000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:27|0.884674|60465373|0.86370000|783.33000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:28|0.386588|60465374|0.86380000|110.56000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:28|0.753352|60465375|0.86380000|250.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:30|0.094844|60465376|0.86370000|43.80000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:30|0.26475|60465377|0.86350000|1.15000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:30|0.342808|60465378|0.86360000|0.77000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:31|0.285441|60465379|0.86350000|55.30000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:33|0.414271|60465380|0.86360000|62.59000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:33|0.414271|60465381|0.86370000|226.43000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:34|0.688102|60465382|0.86370000|5.47000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:35|0.137886|60465383|0.86380000|643.87000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:35|0.523563|60465384|0.86360000|700.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:35|0.53174|60465385|0.86360000|500.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:35|0.53174|60465386|0.86350000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:35|0.53174|60465387|0.86340000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:35|0.53174|60465388|0.86340000|916.17000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:36|0.049559|60465389|0.86350000|50.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:37|0.481116|60465390|0.86330000|9.22000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:37|0.827137|60465391|0.86310000|10.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:37|0.996981|60465392|0.86310000|576.42000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.192078|60465393|0.86300000|230.60000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.192078|60465394|0.86300000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.209171|60465395|0.86290000|0.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.209171|60465396|0.86290000|345.94000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.209171|60465397|0.86290000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.209378|60465398|0.86270000|3600.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.210425|60465399|0.86280000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.335287|60465400|0.86290000|283.85000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.528821|60465401|0.86290000|62.44000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.528821|60465402|0.86300000|187.56000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.708086|60465403|0.86300000|57.64000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.806431|60465404|0.86290000|175.95000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.806431|60465405|0.86280000|1024.04000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.964208|60465406|0.86290000|232.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.00781|60465407|0.86310000|1578.95000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.029645|60465408|0.86310000|0.01000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.204195|60465409|0.86320000|233.24000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.204195|60465410|0.86320000|334.46000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.997727|60465411|0.86270000|229.71000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.997727|60465412|0.86260000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:39|0.997727|60465413|0.86260000|665.27000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.329063|60465414|0.86250000|125.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.924643|60465415|0.86240000|200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.042686|60465416|0.86250000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.042686|60465417|0.86250000|131.56000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.042686|60465418|0.86250000|175.16000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.054589|60465419|0.86260000|340.51000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.075932|60465420|0.86250000|185.62000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:43|0.704745|60465421|0.86240000|10.38000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:43|0.800546|60465422|0.86250000|5.77000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.662663|60465423|0.86250000|46.21000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.870761|60465424|0.86250000|9.85000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.870761|60465425|0.86250000|119.98000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.870761|60465426|0.86250000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.870761|60465427|0.86260000|3600.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.870761|60465428|0.86260000|1000.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.870761|60465429|0.86260000|580.11000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.870761|60465430|0.86270000|102.24000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.902581|60465431|0.86260000|51.98000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.902581|60465432|0.86260000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:44|0.902581|60465433|0.86260000|190.33000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:45|0.402315|60465434|0.86240000|197.20000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:45|0.402315|60465435|0.86250000|370.37000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:46|0.013605|60465436|0.86250000|61.83000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:46|0.135068|60465437|0.86260000|55.30000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:46|0.26206|60465438|0.86260000|110.62000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.75533|60465439|0.86250000|10.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.77335|60465440|0.86260000|62.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:48|0.627362|60465441|0.86250000|1774.70000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.293911|60465442|0.86260000|0.06000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.293911|60465443|0.86270000|577.49000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.329976|60465444|0.86270000|10.39000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.41986|60465445|0.86270000|26.54000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.641893|60465446|0.86260000|61.91000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.641893|60465447|0.86270000|198.76000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.82727|60465448|0.86260000|311.47000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.82727|60465449|0.86260000|1551.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.82727|60465450|0.86260000|9000.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.82727|60465451|0.86260000|623.02000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.82727|60465452|0.86260000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.82727|60465453|0.86250000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.82727|60465454|0.86250000|7045.51000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.913376|60465455|0.86250000|310.45000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.938669|60465456|0.86260000|55.35000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.171046|60465457|0.86260000|213.15000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.171046|60465458|0.86260000|61.91000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.423102|60465459|0.86260000|61.91000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.559625|60465460|0.86270000|942.42000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.571245|60465461|0.86280000|268.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.695392|60465462|0.86280000|170.24000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.801729|60465463|0.86320000|1372.29000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.110129|60465464|0.86340000|5.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.110129|60465465|0.86340000|317.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.294495|60465466|0.86350000|110.75000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.50427|60465467|0.86360000|404.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.534966|60465468|0.86360000|216.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.571461|60465469|0.86360000|1679.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.77174|60465470|0.86380000|1000.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.149606|60465471|0.86390000|125.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.155677|60465472|0.86410000|10.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.155677|60465473|0.86410000|200.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.610798|60465474|0.86420000|65.51000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.610798|60465475|0.86430000|580.99000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.035761|60465476|0.86380000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.048252|60465477|0.86360000|1950.82000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.061004|60465478|0.86380000|1123.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.086927|60465479|0.86370000|135.55000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.100849|60465480|0.86370000|501.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.100849|60465481|0.86370000|1177.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.100849|60465482|0.86340000|1200.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.100849|60465483|0.86340000|30.24000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.315148|60465484|0.86370000|226.97000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.502543|60465485|0.86350000|10.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:54|0.97455|60465486|0.86370000|115.35000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:55|0.04016|60465487|0.86370000|100.09000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:57|0.134193|60465488|0.86320000|1071.50000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:57|0.134193|60465489|0.86330000|73.78000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:57|0.304207|60465490|0.86310000|268.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:57|0.304207|60465491|0.86310000|286.65000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:57|0.304207|60465492|0.86310000|9.54000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:57|0.627511|60465493|0.86320000|568.79000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:58|0.214936|60465494|0.86320000|63.46000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:59|0.005182|60465495|0.86320000|43.80000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:59|0.033031|60465496|0.86330000|3.66000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:59|0.330863|60465497|0.86320000|42.61000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:00|0.083213|60465498|0.86320000|55.38000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:00|0.4653|60465499|0.86310000|30.33000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:00|0.819318|60465500|0.86330000|348.84000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:00|0.958327|60465501|0.86330000|686.86000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:02|0.243138|60465502|0.86300000|5.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:02|0.661268|60465503|0.86300000|110.80000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:02|0.81085|60465504|0.86280000|20.19000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:03|0.536646|60465505|0.86270000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:03|0.618645|60465506|0.86260000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:03|0.618645|60465507|0.86260000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:03|0.904016|60465508|0.86260000|21.35000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:03|0.987331|60465509|0.86260000|203.69000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:04|0.026686|60465510|0.86250000|10.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:04|0.816089|60465511|0.86260000|809.63000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:05|0.084106|60465512|0.86260000|454.64000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:06|0.042405|60465513|0.86270000|230.51000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:06|0.461011|60465514|0.86240000|5.76000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.396848|60465515|0.86250000|567.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.540355|60465516|0.86270000|1525.93000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.540355|60465517|0.86270000|60.08000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.54952|60465518|0.86250000|22.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.560383|60465519|0.86290000|26.85000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.628114|60465520|0.86290000|0.86000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.950282|60465521|0.86280000|3.83000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:08|0.554704|60465522|0.86280000|4.57000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:09|0.313057|60465523|0.86250000|110.86000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:10|0.486251|60465524|0.86250000|1.70000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:10|0.991552|60465525|0.86260000|114.98000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.145933|60465526|0.86250000|233.07000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.542089|60465527|0.86220000|20.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.608129|60465528|0.86210000|144.35000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.608129|60465529|0.86220000|82.90000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.660065|60465530|0.86220000|110.86000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:12|0.325784|60465531|0.86200000|1.15000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:12|0.411356|60465532|0.86210000|6.99000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:13|0.073147|60465533|0.86230000|5.30000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:13|0.073176|60465534|0.86230000|111.75000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:13|0.925295|60465535|0.86230000|454.64000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:14|0.546065|60465536|0.86230000|110.80000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:14|0.664624|60465537|0.86230000|234.03000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465538|0.86210000|1819.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465539|0.86200000|3.85000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465540|0.86200000|5.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465541|0.86200000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465542|0.86200000|502.01000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465543|0.86190000|100.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465544|0.86190000|125.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465545|0.86190000|200.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465546|0.86190000|3600.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:15|0.700925|60465547|0.86180000|24914.29000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.048596|60465548|0.86180000|2736.54000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.048596|60465549|0.86180000|50.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.048596|60465550|0.86180000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.095726|60465551|0.86170000|175.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.095726|60465552|0.86170000|453.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.096042|60465553|0.86170000|5352.14000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.096042|60465554|0.86170000|0.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.096042|60465555|0.86170000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.135004|60465556|0.86160000|150.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.135004|60465557|0.86160000|250.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.536447|60465558|0.86180000|110.77000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.584152|60465559|0.86160000|179.39000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.584152|60465560|0.86150000|10.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:16|0.584152|60465561|0.86150000|8974.48000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.369597|60465562|0.86180000|1708.23000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.392177|60465563|0.86190000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.392177|60465564|0.86200000|59.21000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.392177|60465565|0.86210000|557.37000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.50124|60465566|0.86200000|24.81000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.542091|60465567|0.86200000|115.44000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.673017|60465568|0.86200000|59.21000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.718423|60465569|0.86200000|1200.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.718423|60465570|0.86200000|1200.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.718423|60465571|0.86190000|1200.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.718423|60465572|0.86190000|639.81000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.722611|60465573|0.86210000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.722611|60465574|0.86210000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.726707|60465575|0.86190000|2960.19000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.726707|60465576|0.86190000|9000.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.726707|60465577|0.86190000|476.45000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.726707|60465578|0.86180000|1150.57000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.727041|60465579|0.86180000|49.43000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.727041|60465580|0.86180000|3600.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.727041|60465581|0.86180000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.727041|60465582|0.86180000|236.83000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.731183|60465583|0.86210000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.799052|60465584|0.86220000|5.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.220837|60465585|0.86220000|418.69000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.220837|60465586|0.86230000|863.04000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.220837|60465587|0.86230000|413.45000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.220837|60465588|0.86230000|1057.82000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.255046|60465589|0.86230000|111.90000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.776806|60465590|0.86230000|171.93000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.859077|60465591|0.86230000|1445.73000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.319797|60465592|0.86250000|321.89000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:22|0.406589|60465593|0.86250000|1432.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:22|0.410285|60465594|0.86250000|0.07000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:22|0.474489|60465595|0.86260000|5.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:22|0.474489|60465596|0.86270000|168.61000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:22|0.796249|60465597|0.86270000|221.83000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:24|0.248858|60465598|0.86270000|20.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:26|0.795379|60465599|0.86270000|10.40000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:26|0.842329|60465600|0.86250000|26.04000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:27|0.65227|60465601|0.86250000|57.75000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:27|0.682386|60465602|0.86260000|27.12000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:28|0.432817|60465603|0.86260000|22.75000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:29|0.224418|60465604|0.86260000|10.30000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.21015|60465605|0.86260000|110.65000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.463776|60465606|0.86270000|21.60000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.76561|60465607|0.86280000|1719.65000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.818012|60465608|0.86290000|10.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:31|0.468473|60465609|0.86320000|5.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:31|0.528891|60465610|0.86330000|125.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:31|0.694794|60465611|0.86350000|21.37000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:32|0.831772|60465612|0.86300000|10.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.101399|60465613|0.86310000|110.88000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.147495|60465614|0.86310000|1089.12000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.147495|60465615|0.86320000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.147495|60465616|0.86320000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.147495|60465617|0.86320000|491.80000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.147495|60465618|0.86320000|2687.23000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.147523|60465619|0.86320000|6312.77000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.400974|60465620|0.86330000|87.06000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.774238|60465621|0.86340000|158.44000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.774238|60465622|0.86350000|409.85000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.873854|60465623|0.86350000|100.51000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.022671|60465624|0.86350000|99.89000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.209305|60465625|0.86350000|1858.47000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.209305|60465626|0.86350000|200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.209305|60465627|0.86350000|1742.96000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.209305|60465628|0.86350000|2300.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.248389|60465629|0.86360000|150.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.248389|60465630|0.86360000|5.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.248389|60465631|0.86370000|2543.19000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.345669|60465632|0.86380000|680.30000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.410355|60465633|0.86380000|2338.30000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.410355|60465634|0.86380000|1000.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.477639|60465635|0.86390000|117.58000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.558014|60465636|0.86400000|2995.08000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.558014|60465637|0.86400000|1747.31000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.570985|60465638|0.86410000|10.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.882421|60465639|0.86430000|55.83000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.882421|60465640|0.86430000|58.26000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.236789|60465641|0.86440000|154.64000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.236789|60465642|0.86450000|3600.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.236789|60465643|0.86450000|549.76000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.558643|60465644|0.86460000|125.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.558643|60465645|0.86470000|288.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.565479|60465646|0.86470000|111.98000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:36|0.403413|60465647|0.86480000|58.26000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:36|0.403413|60465648|0.86480000|109.76000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:36|0.407477|60465649|0.86460000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:36|0.516579|60465650|0.86460000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.11078|60465651|0.86450000|341.22000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.154309|60465652|0.86450000|110.79000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.221418|60465653|0.86430000|598.02000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:37|0.704884|60465654|0.86420000|2.99000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.209127|60465655|0.86430000|2816.20000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.94839|60465656|0.86450000|2.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:40|0.320689|60465657|0.86450000|27.13000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:41|0.679436|60465658|0.86420000|2816.20000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:41|0.859826|60465659|0.86440000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:41|0.924989|60465660|0.86460000|1758.71000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:41|0.924989|60465661|0.86480000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:41|0.924989|60465662|0.86480000|19.40000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:43|0.057523|60465663|0.86460000|229.70000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:43|0.413941|60465664|0.86440000|268.32000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:43|0.700976|60465665|0.86410000|5.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:44|0.471647|60465666|0.86420000|221.83000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:44|0.836855|60465667|0.86410000|347.71000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:45|0.193953|60465668|0.86370000|196.70000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:45|0.193953|60465669|0.86370000|144.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:45|0.773909|60465670|0.86370000|1136.66000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.201416|60465671|0.86370000|10.39000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.391732|60465672|0.86370000|221.10000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.39211|60465673|0.86370000|0.01000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.742408|60465674|0.86380000|45.42000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:47|0.242255|60465675|0.86380000|140.81000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:47|0.860408|60465676|0.86380000|42.83000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:48|0.63497|60465677|0.86370000|231.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:49|0.247145|60465678|0.86380000|136.78000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:50|0.993251|60465679|0.86360000|10.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.389295|60465680|0.86340000|1304.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.389295|60465681|0.86350000|646.20000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.389295|60465682|0.86350000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.389295|60465683|0.86350000|2543.79000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.389295|60465684|0.86360000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.389295|60465685|0.86360000|2127.74000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:52|0.076744|60465686|0.86360000|876.75000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:52|0.970213|60465687|0.86380000|11.10000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:54|0.355168|60465688|0.86340000|54.76000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:54|0.738591|60465689|0.86340000|54.79000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:55|0.10546|60465690|0.86340000|157.70000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:55|0.738586|60465691|0.86360000|28.66000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:55|0.922375|60465692|0.86360000|111.81000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:56|0.910786|60465693|0.86370000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:57|0.169363|60465694|0.86380000|24.62000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:57|0.169363|60465695|0.86380000|87.19000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:57|0.348061|60465696|0.86380000|200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:57|0.51408|60465697|0.86380000|278.19000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:58|0.903099|60465698|0.86370000|226.83000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:00|0.078031|60465699|0.86380000|1169.27000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:00|0.078031|60465700|0.86390000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:00|0.078031|60465701|0.86390000|168.24000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:01|0.928117|60465702|0.86380000|31.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:01|0.928117|60465703|0.86380000|3458.32000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:02|0.550557|60465704|0.86390000|1723.23000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:02|0.660659|60465705|0.86400000|58.97000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:02|0.660659|60465706|0.86420000|1075.89000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:03|0.651543|60465707|0.86410000|58.97000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:03|0.651543|60465708|0.86420000|1768.67000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:03|0.651543|60465709|0.86420000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:03|0.651543|60465710|0.86420000|200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:03|0.651543|60465711|0.86420000|6.86000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:03|0.836367|60465712|0.86410000|42.15000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:04|0.52419|60465713|0.86380000|574.55000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:05|0.487875|60465714|0.86360000|415.11000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:05|0.492592|60465715|0.86360000|2064.73000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:05|0.518689|60465716|0.86360000|520.73000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:05|0.518689|60465717|0.86360000|0.52000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.402751|60465718|0.86330000|28.80000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.403412|60465719|0.86330000|0.04000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.430251|60465720|0.86320000|5.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.459383|60465721|0.86320000|57.83000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.746075|60465722|0.86300000|150.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.746075|60465723|0.86300000|57.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.746075|60465724|0.86300000|175.64000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.746075|60465725|0.86290000|1.25000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.766574|60465726|0.86300000|82.95000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:07|0.152606|60465727|0.86300000|78.72000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:07|0.666284|60465728|0.86310000|55.31000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:08|0.348014|60465729|0.86320000|15.56000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:09|0.485729|60465730|0.86300000|0.65000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:09|0.987657|60465731|0.86300000|4.43000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:13|0.070292|60465732|0.86300000|111.75000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:13|0.242801|60465733|0.86300000|119.97000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:13|0.242801|60465734|0.86300000|20.57000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:13|0.610162|60465735|0.86290000|198.75000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:13|0.610162|60465736|0.86290000|125.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:13|0.612737|60465737|0.86280000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:13|0.67721|60465738|0.86270000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.038736|60465739|0.86280000|166.16000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.63842|60465740|0.86280000|1033.84000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.813646|60465741|0.86290000|1819.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.879152|60465742|0.86300000|211.43000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.879152|60465743|0.86300000|232.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.879152|60465744|0.86300000|232.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.883352|60465745|0.86310000|1333.54000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.902819|60465746|0.86310000|406.90000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.906498|60465747|0.86310000|0.03000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.915544|60465748|0.86320000|58.69000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.915544|60465749|0.86320000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.238076|60465750|0.86340000|58.69000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.998991|60465751|0.86360000|5.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.998991|60465752|0.86360000|1759.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:16|0.326693|60465753|0.86380000|21.26000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:16|0.492165|60465754|0.86370000|710.10000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:17|0.034626|60465755|0.86390000|8.09000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:17|0.392837|60465756|0.86400000|164.10000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:17|0.392837|60465757|0.86400000|31.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:17|0.392837|60465758|0.86410000|371.98000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:18|0.35322|60465759|0.86380000|226.94000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:19|0.643071|60465760|0.86380000|412.60000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:19|0.991199|60465761|0.86400000|10.38000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:20|0.157|60465762|0.86380000|787.40000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:20|0.342238|60465763|0.86360000|894.40000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:20|0.422667|60465764|0.86370000|300.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.394771|60465765|0.86410000|1365.10000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.524291|60465766|0.86420000|58.41000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.547549|60465767|0.86440000|2300.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.683433|60465768|0.86450000|5.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.683433|60465769|0.86450000|366.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.857309|60465770|0.86450000|219.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.862679|60465771|0.86450000|1129.94000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:22|0.205081|60465772|0.86460000|200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:23|0.128142|60465773|0.86450000|230.77000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:23|0.387032|60465774|0.86440000|658.75000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:23|0.83429|60465775|0.86430000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.058862|60465776|0.86420000|0.79000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.094091|60465777|0.86420000|267.71000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.094091|60465778|0.86430000|867.23000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:25|0.257262|60465779|0.86420000|567.90000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:25|0.825736|60465780|0.86400000|1.16000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:26|0.808118|60465781|0.86420000|21.11000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:26|0.871365|60465782|0.86400000|267.34000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:27|0.803559|60465783|0.86370000|5.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:27|0.803559|60465784|0.86370000|196.70000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:27|0.812335|60465785|0.86350000|11.64000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:30|0.188313|60465786|0.86350000|1551.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:30|0.926457|60465787|0.86370000|43.05000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:32|0.499397|60465788|0.86390000|20.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:32|0.634351|60465789|0.86380000|38.10000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:32|0.952273|60465790|0.86390000|2.26000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:32|0.98542|60465791|0.86380000|2269.10000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:33|0.656495|60465792|0.86390000|110.65000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:34|0.790707|60465793|0.86390000|48.39000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:35|0.197208|60465794|0.86380000|0.07000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:35|0.197208|60465795|0.86350000|465.16000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:35|0.197208|60465796|0.86340000|308.93000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:37|0.49746|60465797|0.86340000|111.79000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:38|0.061215|60465798|0.86350000|34.56000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:38|0.537204|60465799|0.86350000|21.32000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:38|0.888912|60465800|0.86350000|111.79000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:39|0.188377|60465801|0.86350000|115.14000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:39|0.220093|60465802|0.86350000|4.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:39|0.220386|60465803|0.86350000|0.07000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:39|0.370109|60465804|0.86380000|54.78000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.024804|60465805|0.86380000|172.51000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.370838|60465806|0.86390000|226.15000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.378885|60465807|0.86390000|5.35000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.477078|60465808|0.86400000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.477078|60465809|0.86400000|196.88000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.497347|60465810|0.86410000|5.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.520444|60465811|0.86420000|1736.93000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.520444|60465812|0.86420000|680.59000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.528726|60465813|0.86410000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.528726|60465814|0.86420000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.636565|60465815|0.86440000|409.57000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.652758|60465816|0.86450000|567.24000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:43|0.850651|60465817|0.86420000|227.02000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.063154|60465818|0.86400000|22.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.414912|60465819|0.86390000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.414912|60465820|0.86390000|271.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.556483|60465821|0.86390000|111.75000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.593354|60465822|0.86390000|161.26000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.593354|60465823|0.86390000|1827.80000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.593354|60465824|0.86400000|9000.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.593354|60465825|0.86400000|575.88000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.593354|60465826|0.86400000|3600.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.593354|60465827|0.86400000|2542.32000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.593354|60465828|0.86410000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.593354|60465829|0.86410000|1169.42000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:45|0.820188|60465830|0.86410000|1.47000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:45|0.970682|60465831|0.86380000|100.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:45|0.970682|60465832|0.86380000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:45|0.997249|60465833|0.86380000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:48|0.739439|60465834|0.86390000|34.11000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:49|0.288222|60465835|0.86390000|54.74000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:50|0.598726|60465836|0.86390000|100.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:50|0.762249|60465837|0.86390000|28.23000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:50|0.781415|60465838|0.86390000|48.53000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:51|0.038049|60465839|0.86400000|1391.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:51|0.038049|60465840|0.86400000|879.72000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:51|0.294131|60465841|0.86380000|388.89000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:51|0.294131|60465842|0.86370000|13.72000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:51|0.294131|60465843|0.86370000|160.92000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:51|0.65024|60465844|0.86400000|885.78000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:51|0.65024|60465845|0.86400000|1123.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:52|0.341379|60465846|0.86410000|1752.65000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:52|0.769377|60465847|0.86420000|2399.99000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:52|0.838173|60465848|0.86420000|4.62000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:53|0.797137|60465849|0.86420000|40.32000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.093028|60465850|0.86420000|1155.06000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.100039|60465851|0.86430000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.100039|60465852|0.86430000|100.55000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.103926|60465853|0.86430000|1099.45000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.103926|60465854|0.86440000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.103926|60465855|0.86440000|164.25000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.103926|60465856|0.86450000|1704.93000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.103926|60465857|0.86450000|3600.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.103926|60465858|0.86450000|183.99000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.103926|60465859|0.86460000|3600.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.103926|60465860|0.86460000|787.71000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.111678|60465861|0.86470000|10.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.111678|60465862|0.86470000|150.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.111678|60465863|0.86470000|412.52000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.115885|60465864|0.86450000|515.37000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.127811|60465865|0.86480000|5.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.127811|60465866|0.86480000|515.37000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.127811|60465867|0.86490000|125.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.127811|60465868|0.86490000|310.74000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.1537|60465869|0.86520000|1733.70000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.162827|60465870|0.86530000|2300.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.162827|60465871|0.86530000|24.12000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.162827|60465872|0.86550000|441.13000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.162973|60465873|0.86550000|4991.71000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.163227|60465874|0.86570000|577.52000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.172961|60465875|0.86570000|577.61000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.172961|60465876|0.86590000|200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.172961|60465877|0.86590000|357.40000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.214931|60465878|0.86590000|3242.60000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.214931|60465879|0.86600000|3600.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.214931|60465880|0.86600000|1000.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.214931|60465881|0.86610000|3600.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.225422|60465882|0.86570000|972.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.225422|60465883|0.86560000|1200.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.225422|60465884|0.86560000|1200.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.284309|60465885|0.86630000|10.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.359606|60465886|0.86640000|10.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.359606|60465887|0.86640000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.359606|60465888|0.86640000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.359606|60465889|0.86650000|10.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.561417|60465890|0.86680000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.576622|60465891|0.86670000|342.44000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.576622|60465892|0.86670000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.6107|60465893|0.86680000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.615645|60465894|0.86710000|2791.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.660688|60465895|0.86690000|1200.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.687315|60465896|0.86680000|685.47000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.695135|60465897|0.86690000|588.90000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.726277|60465898|0.86690000|543.38000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.726277|60465899|0.86690000|337.87000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.726277|60465900|0.86690000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.726277|60465901|0.86680000|1168.14000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.736154|60465902|0.86700000|543.38000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.736154|60465903|0.86690000|860.98000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.736154|60465904|0.86690000|1728.36000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.775044|60465905|0.86690000|0.51000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.77549|60465906|0.86720000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.77549|60465907|0.86720000|6742.85000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.786284|60465908|0.86690000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.786284|60465909|0.86690000|397.49000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.786284|60465910|0.86690000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.82793|60465911|0.86690000|1.03000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.834549|60465912|0.86690000|267.47000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.834549|60465913|0.86680000|0.52000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.834549|60465914|0.86680000|0.53000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.834549|60465915|0.86680000|0.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.834549|60465916|0.86680000|0.52000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.834549|60465917|0.86680000|869.11000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.867278|60465918|0.86700000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.878301|60465919|0.86720000|0.72000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.911226|60465920|0.86720000|268.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.977775|60465921|0.86700000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.977775|60465922|0.86700000|381.28000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.980824|60465923|0.86700000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.011751|60465924|0.86700000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.043949|60465925|0.86690000|317.55000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.225505|60465926|0.86660000|1427.70000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.234067|60465927|0.86660000|196.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.252881|60465928|0.86690000|2.57000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.4791|60465929|0.86640000|264.69000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.506475|60465930|0.86650000|9000.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.542637|60465931|0.86640000|7422.88000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.546605|60465932|0.86640000|1577.12000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.622201|60465933|0.86650000|310.40000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.647993|60465934|0.86660000|5.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.647993|60465935|0.86660000|49.76000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.656036|60465936|0.86650000|0.05000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.656036|60465937|0.86650000|84.71000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.818071|60465938|0.86650000|160.70000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.821648|60465939|0.86660000|229.63000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.823476|60465940|0.86640000|153.36000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.823476|60465941|0.86640000|153.87000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.875421|60465942|0.86630000|2.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.883729|60465943|0.86640000|462.44000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.883729|60465944|0.86650000|5212.58000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.276232|60465945|0.86620000|2.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465946|0.86620000|0.04000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465947|0.86610000|2.19000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465948|0.86610000|2.16000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465949|0.86610000|2.02000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465950|0.86610000|2.08000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465951|0.86610000|268.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465952|0.86610000|498.02000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465953|0.86610000|3600.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465954|0.86600000|3600.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465955|0.86590000|3600.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465956|0.86580000|2535.08000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465957|0.86570000|8.25000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465958|0.86570000|3600.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465959|0.86570000|2864.66000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.6648|60465960|0.86570000|1844.68000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.78621|60465961|0.86600000|1551.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:59|0.19944|60465962|0.86610000|9892.82000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:49:59|0.671036|60465963|0.86590000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:49:59|0.733917|60465964|0.86620000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:49:59|0.783201|60465965|0.86610000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:49:59|0.783201|60465966|0.86600000|3599.99000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.487971|60465967|0.86680000|110.77000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.56624|60465968|0.86680000|5.73000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.776502|60465969|0.86680000|461.74000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.776502|60465970|0.86680000|163.88000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.85042|60465971|0.86690000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.897727|60465972|0.86680000|337.56000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.897727|60465973|0.86670000|178.10000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.897727|60465974|0.86670000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.897727|60465975|0.86660000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.897727|60465976|0.86660000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:01|0.897727|60465977|0.86650000|186.91000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:02|0.160277|60465978|0.86680000|50.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:03|0.464431|60465979|0.86700000|1123.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:04|0.562771|60465980|0.86660000|117.51000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:05|0.433968|60465981|0.86660000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:06|0.400046|60465982|0.86640000|144.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:06|0.616331|60465983|0.86630000|177.83000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:06|0.616331|60465984|0.86630000|162.91000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:07|0.861091|60465985|0.86630000|111.73000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:08|0.717757|60465986|0.86620000|144.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:09|0.234941|60465987|0.86600000|146.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:10|0.726608|60465988|0.86610000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:10|0.726608|60465989|0.86610000|43.57000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:10|0.952458|60465990|0.86580000|4.69000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.322824|60465991|0.86600000|43.27000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.358264|60465992|0.86560000|8.58000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.358264|60465993|0.86560000|8.04000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.358264|60465994|0.86560000|8.21000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.358264|60465995|0.86560000|8.40000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.358264|60465996|0.86560000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.358264|60465997|0.86560000|400.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.375382|60465998|0.86580000|226.18000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.389739|60465999|0.86540000|421.16000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.439813|60466000|0.86550000|259.20000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.44908|60466001|0.86550000|207.39000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.46336|60466002|0.86530000|150.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.544864|60466003|0.86540000|51.81000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.544864|60466004|0.86550000|2.77000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:11|0.71117|60466005|0.86540000|50.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:12|0.286245|60466006|0.86540000|110.28000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:12|0.503474|60466007|0.86540000|1044.42000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:12|0.503474|60466008|0.86550000|55.58000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:12|0.963424|60466009|0.86520000|10.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:12|0.963424|60466010|0.86510000|2.37000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:13|0.202609|60466011|0.86530000|225.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:13|0.343657|60466012|0.86510000|8.12000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:13|0.365881|60466013|0.86510000|114.51000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:13|0.365881|60466014|0.86510000|200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:13|0.940741|60466015|0.86500000|230.87000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.084117|60466016|0.86480000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.098282|60466017|0.86480000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.098282|60466018|0.86490000|400.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.110616|60466019|0.86490000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.134274|60466020|0.86500000|1267.13000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.157728|60466021|0.86500000|413.47000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.157728|60466022|0.86500000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.570973|60466023|0.86480000|5.45000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.649055|60466024|0.86520000|111.37000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:14|0.957256|60466025|0.86520000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:15|0.567334|60466026|0.86540000|265.39000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:15|0.567334|60466027|0.86540000|310.29000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:17|0.14897|60466028|0.86510000|23.43000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:17|0.518669|60466029|0.86510000|1200.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:17|0.518669|60466030|0.86510000|3600.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:17|0.518669|60466031|0.86520000|3600.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:17|0.518669|60466032|0.86520000|197.88000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:17|0.795725|60466033|0.86490000|1968.34000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:18|0.149002|60466034|0.86500000|295.44000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:18|0.296465|60466035|0.86520000|87.56000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:18|0.519427|60466036|0.86510000|27.08000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.101424|60466037|0.86500000|110.37000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.322856|60466038|0.86470000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.322856|60466039|0.86470000|304.75000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.343294|60466040|0.86470000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.437722|60466041|0.86450000|1112.40000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.437722|60466042|0.86450000|169.30000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.437722|60466043|0.86460000|1043.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.437722|60466044|0.86460000|203.88000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.437722|60466045|0.86460000|301.08000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:19|0.629701|60466046|0.86470000|220.92000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.150808|60466047|0.86420000|1530.56000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.164835|60466048|0.86420000|414.13000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.311883|60466049|0.86420000|54.59000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.405688|60466050|0.86450000|339.37000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.561008|60466051|0.86450000|55.13000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466052|0.86460000|3600.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466053|0.86460000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466054|0.86470000|3600.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466055|0.86470000|60.72000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466056|0.86480000|3600.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466057|0.86490000|3600.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466058|0.86500000|3600.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466059|0.86500000|1702.65000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466060|0.86510000|3600.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:20|0.570153|60466061|0.86510000|1368.13000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:21|0.645497|60466062|0.86440000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:21|0.714931|60466063|0.86430000|185.25000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:21|0.714931|60466064|0.86430000|268.45000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:21|0.715016|60466065|0.86430000|0.05000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:22|0.162216|60466066|0.86440000|21.06000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:22|0.185122|60466067|0.86440000|107.62000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:23|0.569714|60466068|0.86420000|1529.54000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:23|0.693195|60466069|0.86420000|49.97000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:23|0.769494|60466070|0.86400000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:23|0.769494|60466071|0.86390000|10.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:23|0.769494|60466072|0.86390000|13.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:23|0.769494|60466073|0.86380000|708.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:23|0.910636|60466074|0.86400000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:23|0.929244|60466075|0.86390000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:24|0.011428|60466076|0.86370000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:24|0.461758|60466077|0.86380000|1.13000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:24|0.738257|60466078|0.86380000|23.03000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:24|0.923077|60466079|0.86400000|1609.80000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:24|0.933045|60466080|0.86400000|0.09000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:24|0.960425|60466081|0.86430000|1450.21000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:24|0.975061|60466082|0.86440000|1727.18000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:25|0.126649|60466083|0.86470000|11.54000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:25|0.127469|60466084|0.86470000|55.21000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:25|0.178223|60466085|0.86450000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:25|0.805581|60466086|0.86440000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:26|0.346777|60466087|0.86420000|909.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:27|0.665244|60466088|0.86410000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:27|0.767385|60466089|0.86400000|1532.32000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:27|0.767385|60466090|0.86400000|144.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:29|0.227196|60466091|0.86390000|12.52000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:29|0.341873|60466092|0.86390000|57.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:30|0.223878|60466093|0.86380000|1200.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:30|0.269982|60466094|0.86400000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:30|0.502833|60466095|0.86410000|111.57000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:30|0.666848|60466096|0.86410000|1621.11000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:30|0.732132|60466097|0.86430000|1199.99000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.202132|60466098|0.86430000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.202132|60466099|0.86420000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.202132|60466100|0.86420000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.231695|60466101|0.86410000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.256424|60466102|0.86410000|144.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.327838|60466103|0.86400000|12.70000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.341654|60466104|0.86400000|0.03000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.383584|60466105|0.86360000|439.89000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.383584|60466106|0.86360000|10.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.384671|60466107|0.86350000|125.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.384671|60466108|0.86350000|412.74000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.384671|60466109|0.86350000|173.55000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.384671|60466110|0.86340000|150.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.384671|60466111|0.86340000|200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.397817|60466112|0.86370000|368.91000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.407217|60466113|0.86370000|1531.30000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.407647|60466114|0.86370000|641.65000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.407647|60466115|0.86370000|1531.33000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.415427|60466116|0.86350000|2541.86000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.44873|60466117|0.86370000|1199.99000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.498775|60466118|0.86320000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.498775|60466119|0.86320000|5.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.697581|60466120|0.86320000|544.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.729677|60466121|0.86320000|544.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:31|0.785652|60466122|0.86350000|50.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:33|0.026866|60466123|0.86340000|11.55000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:33|0.298332|60466124|0.86360000|2816.20000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:33|0.298332|60466125|0.86360000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:33|0.298332|60466126|0.86360000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:34|0.897997|60466127|0.86390000|10.36000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:35|0.884009|60466128|0.86380000|4.62000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:36|0.412962|60466129|0.86380000|55.27000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:36|0.981081|60466130|0.86360000|3.40000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:37|0.087525|60466131|0.86320000|400.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:37|0.087525|60466132|0.86320000|3883.08000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:37|0.671464|60466133|0.86350000|31.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:37|0.9319|60466134|0.86340000|414.75000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:37|0.9319|60466135|0.86350000|237.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:37|0.9319|60466136|0.86350000|400.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:37|0.9319|60466137|0.86350000|97.75000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:38|0.686934|60466138|0.86340000|71.31000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:39|0.022751|60466139|0.86340000|197.19000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:39|0.022751|60466140|0.86350000|90.91000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:39|0.304925|60466141|0.86340000|17.30000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:39|0.567862|60466142|0.86340000|111.68000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:39|0.845532|60466143|0.86310000|321.89000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:41|0.214427|60466144|0.86330000|27.09000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:41|0.470935|60466145|0.86340000|28.81000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:42|0.46026|60466146|0.86330000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:42|0.460386|60466147|0.86340000|231.65000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:43|0.109567|60466148|0.86330000|10.38000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:43|0.174487|60466149|0.86330000|1200.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:43|0.532991|60466150|0.86350000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:44|0.033403|60466151|0.86350000|10.38000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:44|0.507738|60466152|0.86320000|197.55000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:44|0.507738|60466153|0.86340000|24.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:45|0.461759|60466154|0.86340000|100.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:46|0.306818|60466155|0.86320000|43.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:46|0.479941|60466156|0.86320000|153.42000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:46|0.498823|60466157|0.86320000|169.25000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:46|0.914464|60466158|0.86320000|567.15000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:47|0.26764|60466159|0.86320000|567.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:48|0.791653|60466160|0.86350000|1.14000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:49|0.409122|60466161|0.86320000|13.37000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:51|0.323243|60466162|0.86330000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:52|0.25273|60466163|0.86320000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:52|0.25273|60466164|0.86330000|31.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:52|0.257683|60466165|0.86330000|111.75000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:53|0.180426|60466166|0.86320000|50.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:53|0.246218|60466167|0.86320000|100.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:53|0.510984|60466168|0.86310000|364.06000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:53|0.792196|60466169|0.86300000|57.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:53|0.903778|60466170|0.86290000|5.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:53|0.903778|60466171|0.86270000|1670.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:53|0.903778|60466172|0.86270000|403.72000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:53|0.903778|60466173|0.86270000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:53|0.965868|60466174|0.86270000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.386842|60466175|0.86280000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.423857|60466176|0.86290000|1007.30000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.446909|60466177|0.86280000|337.36000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.446909|60466178|0.86270000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.446909|60466179|0.86270000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.446909|60466180|0.86260000|683.07000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.733981|60466181|0.86300000|1604.73000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.753548|60466182|0.86310000|795.27000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.761071|60466183|0.86310000|404.73000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.761071|60466184|0.86310000|404.73000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.781216|60466185|0.86310000|795.27000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.781216|60466186|0.86310000|910.58000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.849051|60466187|0.86310000|111.80000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.891863|60466188|0.86310000|578.15000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.905258|60466189|0.86310000|119.51000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.93467|60466190|0.86320000|62.81000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:54|0.950988|60466191|0.86330000|1112.64000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.02392|60466192|0.86320000|1199.99000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.024014|60466193|0.86320000|0.01000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.024014|60466194|0.86320000|1199.98000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.024298|60466195|0.86320000|0.02000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.024298|60466196|0.86320000|2399.97000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.103554|60466197|0.86330000|226.94000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.262625|60466198|0.86330000|110.77000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.397805|60466199|0.86330000|10.94000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.397805|60466200|0.86340000|531.84000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.867593|60466201|0.86320000|170.40000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.867593|60466202|0.86320000|407.97000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:55|0.867593|60466203|0.86330000|555.89000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:56|0.074763|60466204|0.86310000|400.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:56|0.134869|60466205|0.86290000|91.29000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:56|0.182089|60466206|0.86300000|392.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:56|0.189284|60466207|0.86280000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:56|0.189284|60466208|0.86270000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:56|0.189284|60466209|0.86270000|1128.35000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:56|0.200986|60466210|0.86280000|407.97000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:56|0.200986|60466211|0.86270000|1341.65000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:56|0.326326|60466212|0.86270000|249.11000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:57|0.568997|60466213|0.86260000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:58|0.420725|60466214|0.86260000|1.98000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:58|0.44518|60466215|0.86260000|57.81000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:50:59|0.905913|60466216|0.86250000|340.66000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:00|0.012851|60466217|0.86240000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:00|0.012851|60466218|0.86240000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:00|0.035024|60466219|0.86230000|115.39000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:00|0.035024|60466220|0.86230000|9.91000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:00|0.038275|60466221|0.86230000|0.09000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:00|0.059561|60466222|0.86220000|5.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:00|0.758038|60466223|0.86210000|567.56000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:00|0.96359|60466224|0.86190000|150.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:00|0.96359|60466225|0.86190000|1120.51000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:01|0.567461|60466226|0.86200000|10.87000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:02|0.225985|60466227|0.86210000|115.24000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:02|0.340864|60466228|0.86230000|82.97000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:02|0.588665|60466229|0.86240000|55.30000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:03|0.218587|60466230|0.86240000|283.88000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:03|0.418773|60466231|0.86240000|110.77000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:03|0.600658|60466232|0.86220000|144.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:04|0.205326|60466233|0.86220000|175.74000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:04|0.319443|60466234|0.86220000|54.77000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:05|0.483523|60466235|0.86230000|454.11000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:06|0.748763|60466236|0.86230000|56.76000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:07|0.919517|60466237|0.86220000|130.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:08|0.835913|60466238|0.86240000|240.55000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:09|0.965151|60466239|0.86230000|47.89000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:09|0.993856|60466240|0.86230000|229.79000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:09|0.993856|60466241|0.86230000|423.85000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:09|0.998401|60466242|0.86230000|596.67000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:11|0.312423|60466243|0.86230000|110.80000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:12|0.691989|60466244|0.86220000|201.95000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:12|0.691989|60466245|0.86230000|1500.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:13|0.541149|60466246|0.86230000|27.13000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:14|0.04537|60466247|0.86230000|221.86000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:15|0.873261|60466248|0.86220000|1.13000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:17|0.013616|60466249|0.86210000|21.35000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:18|0.670712|60466250|0.86230000|1137.85000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:18|0.839737|60466251|0.86230000|62.15000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:18|0.839737|60466252|0.86240000|670.56000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:18|0.839737|60466253|0.86240000|998.77000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:20|0.842926|60466254|0.86230000|11.54000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:21|0.109411|60466255|0.86230000|52.71000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:21|0.906712|60466256|0.86250000|21.15000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:22|0.228502|60466257|0.86240000|43.73000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:22|0.475117|60466258|0.86250000|500.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:23|0.612121|60466259|0.86240000|110.95000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:23|0.765318|60466260|0.86240000|110.83000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:23|0.925576|60466261|0.86240000|225.07000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:24|0.275313|60466262|0.86240000|706.78000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:24|0.531409|60466263|0.86240000|46.37000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:24|0.531409|60466264|0.86240000|123.25000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:25|0.991929|60466265|0.86230000|568.49000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:26|0.048613|60466266|0.86230000|55.39000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:26|0.915066|60466267|0.86230000|113.61000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:27|0.148868|60466268|0.86230000|227.31000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:27|0.43775|60466269|0.86220000|46.19000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:27|0.43775|60466270|0.86220000|148.31000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:28|0.460233|60466271|0.86200000|1545.38000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:28|0.460233|60466272|0.86200000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:28|0.577234|60466273|0.86210000|100.40000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:29|0.018762|60466274|0.86210000|74.15000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:29|0.018762|60466275|0.86210000|617.49000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:31|0.633366|60466276|0.86220000|1200.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:31|0.633366|60466277|0.86220000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:31|0.633366|60466278|0.86220000|1745.25000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:31|0.633366|60466279|0.86230000|1901.97000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:31|0.795936|60466280|0.86220000|2816.20000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:31|0.821628|60466281|0.86220000|58.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:32|0.187529|60466282|0.86220000|2.27000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:32|0.568773|60466283|0.86220000|568.42000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:33|0.063324|60466284|0.86220000|100.39000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:33|0.419013|60466285|0.86220000|11.54000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:33|0.486627|60466286|0.86210000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:33|0.486627|60466287|0.86210000|304.47000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:34|0.562786|60466288|0.86190000|1.16000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:35|0.414245|60466289|0.86190000|181.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:35|0.508865|60466290|0.86190000|5.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:35|0.709012|60466291|0.86200000|5.89000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:36|0.098454|60466292|0.86190000|80.34000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:36|0.098454|60466293|0.86190000|8.19000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:36|0.316699|60466294|0.86190000|282.49000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:37|0.059439|60466295|0.86250000|288.84000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:38|0.389259|60466296|0.86230000|38.72000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:40|0.557384|60466297|0.86230000|20.85000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:40|0.996974|60466298|0.86250000|5.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:41|0.130649|60466299|0.86260000|1343.15000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466300|0.86250000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466301|0.86250000|784.70000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466302|0.86250000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466303|0.86250000|1551.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466304|0.86250000|345.45000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466305|0.86250000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466306|0.86250000|144.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466307|0.86250000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466308|0.86240000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466309|0.86240000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466310|0.86240000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466311|0.86240000|9000.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466312|0.86240000|437.05000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466313|0.86230000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466314|0.86220000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466315|0.86210000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466316|0.86200000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466317|0.86200000|1341.45000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466318|0.86200000|5.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466319|0.86190000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466320|0.86190000|170.08000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466321|0.86180000|200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466322|0.86180000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466323|0.86180000|1850.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466324|0.86180000|404.48000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466325|0.86170000|0.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466326|0.86170000|125.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466327|0.86170000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466328|0.86170000|425.19000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466329|0.86160000|2922.65000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466330|0.86160000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466331|0.86150000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466332|0.86150000|2725.99000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466333|0.86150000|2969.17000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466334|0.86150000|5830.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466335|0.86150000|1011.20000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466336|0.86140000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466337|0.86140000|2795.17000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466338|0.86140000|3009.39000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466339|0.86140000|1781.97000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466340|0.86130000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466341|0.86130000|2330.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466342|0.86130000|3001.56000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466343|0.86130000|2959.49000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466344|0.86130000|680.31000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466345|0.86130000|71.46000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466346|0.86130000|580.52000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466347|0.86130000|1741.55000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466348|0.86120000|30.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466349|0.86120000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466350|0.86120000|5098.29000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466351|0.86120000|2739.63000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466352|0.86110000|3600.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466353|0.86110000|1767.62000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466354|0.86100000|5.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.605686|60466355|0.86100000|2195.63000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.633339|60466356|0.86240000|53.70000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.664009|60466357|0.86220000|1273.97000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:42|0.916486|60466358|0.86200000|110.85000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:44|0.189042|60466359|0.86170000|12.75000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:44|0.469459|60466360|0.86160000|235.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:44|0.469546|60466361|0.86160000|271.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:44|0.503985|60466362|0.86160000|455.10000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:44|0.510843|60466363|0.86160000|238.40000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:44|0.510843|60466364|0.86150000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:44|0.510843|60466365|0.86150000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:44|0.706598|60466366|0.86150000|1154.99000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:44|0.876982|60466367|0.86140000|10.30000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:45|0.249984|60466368|0.86140000|144.21000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:45|0.307324|60466369|0.86140000|141.33000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:45|0.908414|60466370|0.86150000|21.36000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:46|0.096251|60466371|0.86150000|10.30000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:46|0.260863|60466372|0.86150000|212.51000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:47|0.171709|60466373|0.86140000|83.06000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:47|0.800013|60466374|0.86150000|138.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:47|0.835747|60466375|0.86150000|135.73000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:48|0.752991|60466376|0.86160000|21.16000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:49|0.440902|60466377|0.86150000|55.42000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:49|0.648018|60466378|0.86160000|50.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:49|0.705317|60466379|0.86160000|278.35000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:49|0.705317|60466380|0.86170000|859.93000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:51|0.157572|60466381|0.86160000|568.58000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:51|0.166494|60466382|0.86160000|631.42000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:51|0.166494|60466383|0.86160000|500.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:51|0.185821|60466384|0.86170000|1470.97000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:51|0.282003|60466385|0.86180000|133.02000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:51|0.613426|60466386|0.86190000|227.41000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:51|0.830759|60466387|0.86180000|10.40000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:52|0.730769|60466388|0.86180000|21.36000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:53|0.075165|60466389|0.86180000|23.09000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:53|0.113503|60466390|0.86180000|346.32000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:53|0.481641|60466391|0.86170000|450.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:54|0.190016|60466392|0.86180000|284.34000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:54|0.722791|60466393|0.86150000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:54|0.722791|60466394|0.86150000|1551.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:55|0.460079|60466395|0.86150000|50.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:55|0.750002|60466396|0.86160000|500.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:56|0.421705|60466397|0.86150000|268.50000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:56|0.421705|60466398|0.86140000|1200.00000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:56|0.421705|60466399|0.86140000|369.90000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:56|0.478456|60466400|0.86160000|139.47000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:56|0.478456|60466401|0.86160000|260.53000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:56|0.593487|60466402|0.86170000|43.95000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:57|0.564133|60466403|0.86160000|115.43000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:57|0.989408|60466404|0.86140000|26.23000000|2
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:59|0.490724|60466405|0.86160000|55.45000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:59|0.984571|60466406|0.86150000|194.78000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:59|0.984571|60466407|0.86160000|1144.55000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:59|0.984571|60466408|0.86160000|268.50000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:51:59|0.984571|60466409|0.86160000|387.99000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:52:01|0.713872|60466410|0.86160000|500.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:52:01|0.713872|60466411|0.86170000|400.00000000|0
1645491121|2022-02-22 00:52:01|2022-02-22 00:52:01|0.713872|60466412|0.86170000|23.83000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:01|0.996003|60466413|0.86140000|1.82000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:02|0.305338|60466414|0.86120000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:02|0.305338|60466415|0.86110000|1548.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:02|0.317231|60466416|0.86110000|0.19000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.289561|60466417|0.86120000|112.05000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.818447|60466418|0.86120000|5.77000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.851908|60466419|0.86120000|14.23000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.851908|60466420|0.86120000|38.86000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.851908|60466421|0.86120000|109.25000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.851908|60466422|0.86130000|37.66000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.151155|60466423|0.86100000|10.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.151155|60466424|0.86100000|4792.43000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.543301|60466425|0.86080000|1548.31000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.543301|60466426|0.86060000|53.70000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.543301|60466427|0.86060000|382.08000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.543301|60466428|0.86060000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.543301|60466429|0.86050000|1157.20000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.543301|60466430|0.86050000|578.34000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.543301|60466431|0.86050000|258.95000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.603874|60466432|0.86070000|1551.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.626108|60466433|0.86060000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.661106|60466434|0.86080000|3881.44000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.679345|60466435|0.86070000|500.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:04|0.708978|60466436|0.86080000|2118.56000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:05|0.482277|60466437|0.86090000|21.38000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:05|0.551009|60466438|0.86070000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:05|0.570387|60466439|0.86060000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:05|0.61009|60466440|0.86060000|9.10000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:06|0.375269|60466441|0.86050000|125.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:06|0.375269|60466442|0.86050000|415.60000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:06|0.713415|60466443|0.86060000|68.23000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:07|0.936833|60466444|0.86060000|500.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:08|0.880295|60466445|0.86070000|104.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:08|0.903495|60466446|0.86080000|10.41000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:08|0.908378|60466447|0.86080000|119.95000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:08|0.908378|60466448|0.86080000|4137.92000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:09|0.133763|60466449|0.86090000|21.17000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:09|0.864944|60466450|0.86090000|11.59000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:10|0.462825|60466451|0.86070000|0.58000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:11|0.795033|60466452|0.86070000|499.42000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.275004|60466453|0.86080000|53.36000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.376228|60466454|0.86080000|1805.27000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.395541|60466455|0.86080000|4141.37000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.433583|60466456|0.86090000|235.74000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.586613|60466457|0.86100000|2886.92000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.586613|60466458|0.86100000|332.22000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.702142|60466459|0.86100000|743.98000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.720418|60466460|0.86100000|706.78000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.742963|60466461|0.86110000|62.70000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.742963|60466462|0.86110000|342.52000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:12|0.759068|60466463|0.86120000|127.75000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:13|0.147977|60466464|0.86130000|238.40000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:13|0.169045|60466465|0.86140000|10.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:14|0.279001|60466466|0.86120000|111.06000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:14|0.813545|60466467|0.86110000|15.45000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:14|0.909621|60466468|0.86120000|231.88000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:15|0.699089|60466469|0.86110000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:15|0.80281|60466470|0.86110000|10.42000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:16|0.039314|60466471|0.86110000|32.35000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:16|0.262563|60466472|0.86100000|144.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:16|0.320614|60466473|0.86110000|11.58000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:17|0.113263|60466474|0.86110000|28.90000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:17|0.618452|60466475|0.86110000|87.22000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:17|0.817663|60466476|0.86090000|1541.92000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:17|0.992022|60466477|0.86090000|55.51000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:18|0.730445|60466478|0.86080000|22.19000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:19|0.42941|60466479|0.86090000|112.16000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.146679|60466480|0.86100000|228.90000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.17276|60466481|0.86100000|971.10000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.17276|60466482|0.86110000|268.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.17276|60466483|0.86110000|382.28000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.17276|60466484|0.86110000|85.11000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.175863|60466485|0.86110000|333.55000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.417853|60466486|0.86090000|1551.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.417853|60466487|0.86090000|176.18000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.898652|60466488|0.86090000|342.12000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.898652|60466489|0.86100000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.898652|60466490|0.86100000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:20|0.898652|60466491|0.86110000|671.60000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:21|0.012984|60466492|0.86100000|11.59000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:21|0.119199|60466493|0.86100000|150.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:22|0.236798|60466494|0.86100000|227.49000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.116044|60466495|0.86100000|810.92000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.116044|60466496|0.86110000|328.31000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.414349|60466497|0.86100000|1162.59000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.56641|60466498|0.86100000|37.41000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.56641|60466499|0.86110000|871.69000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.56641|60466500|0.86110000|3600.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.56641|60466501|0.86110000|268.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.56641|60466502|0.86120000|1008.56000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.577099|60466503|0.86120000|1814.96000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.825828|60466504|0.86100000|339.18000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:25|0.683314|60466505|0.86100000|11.59000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:25|0.991221|60466506|0.86110000|34.67000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.500357|60466507|0.86110000|115.55000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.712042|60466508|0.86100000|50.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.742319|60466509|0.86100000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.742341|60466510|0.86100000|122.23000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.746392|60466511|0.86100000|1628.34000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.773939|60466512|0.86140000|222.22000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:29|0.647714|60466513|0.86100000|105.04000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:29|0.795926|60466514|0.86110000|225.43000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:29|0.896563|60466515|0.86110000|11.58000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:31|0.525811|60466516|0.86110000|31.49000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:31|0.525811|60466517|0.86110000|12.69000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:31|0.592331|60466518|0.86090000|1569.31000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:31|0.592331|60466519|0.86090000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:31|0.879169|60466520|0.86090000|300.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:31|0.906611|60466521|0.86100000|111.02000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:33|0.354639|60466522|0.86110000|4.63000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.293871|60466523|0.86110000|87.17000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.537161|60466524|0.86090000|2.61000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.790908|60466525|0.86110000|77.10000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.790908|60466526|0.86110000|4.52000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.790908|60466527|0.86120000|84.45000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.790908|60466528|0.86120000|13.70000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:35|0.788846|60466529|0.86130000|11.58000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:36|0.21835|60466530|0.86130000|87.66000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:36|0.488901|60466531|0.86130000|227.68000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:36|0.857329|60466532|0.86130000|284.61000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:37|0.630072|60466533|0.86140000|112.11000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:38|0.809373|60466534|0.86110000|349.97000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:38|0.809373|60466535|0.86100000|6.05000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:39|0.638723|60466536|0.86110000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:39|0.638723|60466537|0.86110000|144.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:39|0.855488|60466538|0.86090000|1577.08000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:39|0.855488|60466539|0.86090000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:39|0.855488|60466540|0.86070000|354.62000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:39|0.855488|60466541|0.86060000|500.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:39|0.855488|60466542|0.86060000|2.74000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:40|0.084224|60466543|0.86100000|115.57000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:40|0.770036|60466544|0.86090000|10.41000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.21532|60466545|0.86070000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.21532|60466546|0.86070000|144.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.21532|60466547|0.86070000|369.88000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.249268|60466548|0.86070000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.280866|60466549|0.86060000|419.26000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.280866|60466550|0.86060000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.280866|60466551|0.86060000|1580.21000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.280866|60466552|0.86060000|5546.96000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.396422|60466553|0.86040000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.396422|60466554|0.86040000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.45619|60466555|0.86030000|150.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.543463|60466556|0.86020000|135.58000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.599768|60466557|0.86020000|135.58000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.604879|60466558|0.86020000|38.59000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.651036|60466559|0.86030000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.651036|60466560|0.86030000|2215.29000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.938843|60466561|0.86040000|162.20000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:43|0.321535|60466562|0.86040000|569.22000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:44|0.150607|60466563|0.86040000|683.14000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:44|0.988441|60466564|0.86050000|11.59000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:45|0.736566|60466565|0.86040000|1156.46000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.160846|60466566|0.86010000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.160846|60466567|0.86010000|516.05000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466568|0.86000000|723.70000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466569|0.86000000|116.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466570|0.86000000|25.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466571|0.86000000|100.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466572|0.86000000|2000.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466573|0.86000000|20.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466574|0.86000000|1157.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466575|0.86000000|50.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466576|0.86000000|308.30000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466577|0.86000000|2691.70000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466578|0.86000000|55.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466579|0.86000000|290.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466580|0.86000000|1.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466581|0.86000000|200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466582|0.86000000|578.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466583|0.86000000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466584|0.86000000|6485.67000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466585|0.86000000|700.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466586|0.86000000|231.49000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466587|0.86000000|289.25000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466588|0.86000000|200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466589|0.86000000|115.71000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466590|0.86000000|50.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466591|0.86000000|231.40000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466592|0.86000000|138.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.241648|60466593|0.86000000|1583.67000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.293522|60466594|0.85990000|161.90000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:48|0.164749|60466595|0.85990000|11.60000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:48|0.396776|60466596|0.86000000|112.11000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:50|0.278512|60466597|0.85990000|1138.30000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:50|0.477482|60466598|0.85990000|61.70000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:50|0.477482|60466599|0.85990000|54.01000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:50|0.93578|60466600|0.85970000|120.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:50|0.93578|60466601|0.85970000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:50|0.93578|60466602|0.85960000|177.68000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:51|0.756899|60466603|0.85990000|26.89000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:51|0.825178|60466604|0.85980000|1124.75000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:53|0.084192|60466605|0.85990000|10.42000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.455248|60466606|0.85970000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.474678|60466607|0.85960000|3053.64000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.489074|60466608|0.85960000|768.68000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.489074|60466609|0.85960000|10.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.489074|60466610|0.85950000|0.52000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.489074|60466611|0.85950000|1586.68000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.649299|60466612|0.85940000|11.56000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.731329|60466613|0.85930000|115.79000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.731329|60466614|0.85930000|115.79000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.731329|60466615|0.85930000|1587.74000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.731329|60466616|0.85920000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.731329|60466617|0.85920000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.731329|60466618|0.85910000|115.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.731329|60466619|0.85910000|125.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:56|0.790183|60466620|0.85950000|11.61000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.151824|60466621|0.85940000|371.01000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.151824|60466622|0.85930000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.151824|60466623|0.85930000|191.99000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.151824|60466624|0.85930000|5235.20000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.357245|60466625|0.85950000|268.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.357245|60466626|0.85950000|19.71000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.882677|60466627|0.85940000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.882677|60466628|0.85940000|412.73000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.882677|60466629|0.85940000|3387.27000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:58|0.555506|60466630|0.85950000|17.24000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:59|0.430392|60466631|0.85940000|56.71000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:00|0.204405|60466632|0.85930000|13.40000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:00|0.407472|60466633|0.85940000|50.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:01|0.396879|60466634|0.85940000|55.46000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:02|0.305487|60466635|0.85940000|1496.04000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:02|0.658523|60466636|0.85940000|569.28000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:02|0.697438|60466637|0.85940000|570.08000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:02|0.701499|60466638|0.85940000|55.55000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:02|0.724667|60466639|0.85940000|3.39000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:04|0.436007|60466640|0.85940000|5.36000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:04|0.436239|60466641|0.85940000|2.40000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:04|0.961356|60466642|0.85960000|67.10000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:04|0.961356|60466643|0.85960000|1776.01000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:04|0.961356|60466644|0.85960000|335.67000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:04|0.961356|60466645|0.85960000|268.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:05|0.112667|60466646|0.85980000|112.25000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:05|0.327801|60466647|0.85990000|115.77000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:05|0.630542|60466648|0.85980000|10.43000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.168169|60466649|0.85980000|44.42000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.24073|60466650|0.85980000|10.43000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.290135|60466651|0.85980000|3.14000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.290135|60466652|0.85980000|18.28000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.294477|60466653|0.85980000|1181.72000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.294477|60466654|0.85980000|693.18000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.38443|60466655|0.85980000|27.20000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.500987|60466656|0.85980000|479.62000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.500987|60466657|0.85980000|54.85000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.555904|60466658|0.85990000|172.16000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.577545|60466659|0.86000000|13243.64000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.577545|60466660|0.86000000|1767.49000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.577545|60466661|0.86000000|150.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.577545|60466662|0.86000000|2821.01000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.620493|60466663|0.86010000|5.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.620493|60466664|0.86010000|125.20000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.877613|60466665|0.86050000|8.11000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.153241|60466666|0.86050000|1.14000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.315905|60466667|0.86050000|0.75000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.315905|60466668|0.86060000|7.17000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.529096|60466669|0.86070000|6.45000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.52973|60466670|0.86040000|49.17000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.533226|60466671|0.86040000|1150.83000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.533226|60466672|0.86040000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.555781|60466673|0.86030000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.555781|60466674|0.86030000|291.13000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.564899|60466675|0.86030000|724.88000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.578437|60466676|0.86030000|12.78000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.645909|60466677|0.86020000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.645909|60466678|0.86020000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.67074|60466679|0.86010000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.67074|60466680|0.86010000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.699484|60466681|0.86010000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.737642|60466682|0.86000000|1114.84000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.825217|60466683|0.86000000|85.16000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.825217|60466684|0.86000000|321.27000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.98364|60466685|0.86000000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.991578|60466686|0.86000000|392.36000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:08|0.900916|60466687|0.85980000|1255.27000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:08|0.910032|60466688|0.85980000|296.23000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:08|0.913136|60466689|0.85970000|400.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:08|0.920697|60466690|0.85970000|1191.95000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:08|0.920697|60466691|0.85970000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:09|0.178981|60466692|0.85960000|11.61000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:09|0.185623|60466693|0.85960000|112.25000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:09|0.26935|60466694|0.85960000|112.25000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:10|0.170803|60466695|0.85970000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:10|0.170803|60466696|0.85980000|1300.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:10|0.259083|60466697|0.85950000|438.81000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:10|0.259083|60466698|0.85940000|174.85000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:10|0.259083|60466699|0.85940000|281.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:10|0.259083|60466700|0.85940000|118.49000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:10|0.757824|60466701|0.85970000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:10|0.757824|60466702|0.85980000|1670.35000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:10|0.757824|60466703|0.85980000|129.65000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:11|0.276574|60466704|0.85950000|43.47000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.598009|60466705|0.85940000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.605685|60466706|0.85930000|0.06000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.605685|60466707|0.85930000|1308.04000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.629972|60466708|0.85920000|14.37000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.629972|60466709|0.85920000|13.21000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.629972|60466710|0.85920000|13.60000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.629972|60466711|0.85920000|14.32000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.64663|60466712|0.85920000|0.06000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.698877|60466713|0.85920000|210.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.706341|60466714|0.85920000|990.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.724044|60466715|0.85930000|144.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.754315|60466716|0.85910000|197.75000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.824051|60466717|0.85900000|200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.824051|60466718|0.85900000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.824051|60466719|0.85900000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.824051|60466720|0.85890000|152.33000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.824051|60466721|0.85880000|11.59000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.824051|60466722|0.85880000|1998.03000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.838382|60466723|0.85880000|791.96000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.852991|60466724|0.85880000|3677.94000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.052376|60466725|0.85880000|245.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.077058|60466726|0.85880000|6484.20000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.179612|60466727|0.85880000|677.43000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.199036|60466728|0.85880000|4479.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.204945|60466729|0.85880000|10872.96000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.205479|60466730|0.85880000|1663.18000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.22234|60466731|0.85880000|8065.66000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.222621|60466732|0.85880000|1164.80000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.238093|60466733|0.85880000|4134.45000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.260907|60466734|0.85880000|5000.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.291078|60466735|0.85880000|5912.20000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.329962|60466736|0.85880000|3344.06000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.330598|60466737|0.85880000|400.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.345836|60466738|0.85880000|3388.63000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.535736|60466739|0.85870000|0.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.535786|60466740|0.85860000|116.53000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.535786|60466741|0.85860000|150.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.535786|60466742|0.85850000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.535786|60466743|0.85850000|12.81000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.734424|60466744|0.85870000|11.62000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.76563|60466745|0.85870000|55.32000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.76563|60466746|0.85870000|2.41000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.298849|60466747|0.85840000|0.52000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.298849|60466748|0.85840000|10.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.445231|60466749|0.85830000|28.98000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.445231|60466750|0.85830000|217.02000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.846902|60466751|0.85830000|1390.90000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.483684|60466752|0.85840000|101.86000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.483684|60466753|0.85850000|240.39000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.920595|60466754|0.85870000|786.25000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:16|0.161535|60466755|0.85870000|1016.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:16|0.25264|60466756|0.85870000|2816.20000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:16|0.25264|60466757|0.85870000|351.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:16|0.25264|60466758|0.85870000|980.60000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:16|0.741388|60466759|0.85880000|1043.78000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:16|0.998749|60466760|0.85890000|55.59000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.468176|60466761|0.85890000|14.17000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.468176|60466762|0.85890000|5985.08000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.499382|60466763|0.85880000|329.61000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.595063|60466764|0.85890000|198.06000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.595063|60466765|0.85890000|55.55000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.595063|60466766|0.85890000|327.18000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.729336|60466767|0.85900000|106.56000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.729336|60466768|0.85900000|268.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.737661|60466769|0.85910000|5.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.737661|60466770|0.85910000|1714.85000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.816869|60466771|0.85930000|32.43000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.894178|60466772|0.85920000|165.65000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:18|0.112458|60466773|0.85930000|236.07000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:18|0.112458|60466774|0.85930000|397.93000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:18|0.557918|60466775|0.85920000|859.45000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:18|0.598758|60466776|0.85930000|15.43000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:18|0.828502|60466777|0.85930000|111.28000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:19|0.061525|60466778|0.85930000|141.79000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:19|0.061525|60466779|0.85940000|80.79000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:19|0.20643|60466780|0.85920000|659.31000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:20|0.148454|60466781|0.85910000|111.28000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:20|0.794528|60466782|0.85880000|1152.12000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:20|0.814677|60466783|0.85880000|457.02000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:21|0.189353|60466784|0.85910000|2816.20000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:22|0.112807|60466785|0.85900000|11.61000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:22|0.531445|60466786|0.85900000|44.01000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:23|0.377226|60466787|0.85900000|49.77000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:23|0.455653|60466788|0.85900000|55.48000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:24|0.226809|60466789|0.85880000|1170.47000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:24|0.243493|60466790|0.85880000|434.94000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:24|0.548526|60466791|0.85870000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:24|0.942528|60466792|0.85870000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:24|0.942528|60466793|0.85860000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:24|0.942528|60466794|0.85860000|43.02000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:25|0.426036|60466795|0.85870000|100.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:25|0.607483|60466796|0.85870000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:25|0.607483|60466797|0.85860000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:25|0.755659|60466798|0.85880000|58.13000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.777485|60466799|0.85890000|2.42000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.904145|60466800|0.85900000|69.21000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.904145|60466801|0.85910000|1706.54000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.904145|60466802|0.85910000|479.02000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.904145|60466803|0.85910000|68.60000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.444396|60466804|0.85880000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.547843|60466805|0.85890000|101.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.64703|60466806|0.85890000|1099.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.727746|60466807|0.85900000|69.20000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.732048|60466808|0.85900000|0.01000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.795263|60466809|0.85910000|1778.68000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:29|0.881262|60466810|0.85920000|207.22000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:30|0.447981|60466811|0.85900000|224.07000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.088352|60466812|0.85890000|1600.31000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.596777|60466813|0.85880000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.596777|60466814|0.85890000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.596777|60466815|0.85890000|387.79000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.596777|60466816|0.85890000|2557.38000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.596777|60466817|0.85890000|3811.24000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.615752|60466818|0.85890000|570.74000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.631844|60466819|0.85870000|432.44000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.631844|60466820|0.85860000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:31|0.631844|60466821|0.85860000|1601.52000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:32|0.163415|60466822|0.85860000|0.01000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:32|0.163415|60466823|0.85850000|1200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:32|0.163415|60466824|0.85850000|268.49000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:32|0.163676|60466825|0.85850000|0.01000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:32|0.192386|60466826|0.85860000|161.30000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:32|0.192386|60466827|0.85870000|194.85000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:32|0.192386|60466828|0.85880000|200.87000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:32|0.763667|60466829|0.85880000|268.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:32|0.763667|60466830|0.85890000|302.24000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.125975|60466831|0.85890000|268.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.125975|60466832|0.85890000|872.98000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.255392|60466833|0.85850000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.987065|60466834|0.85850000|27.23000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:34|0.113782|60466835|0.85850000|445.15000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:34|0.178486|60466836|0.85830000|427.45000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:34|0.178486|60466837|0.85820000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:34|0.178486|60466838|0.85820000|2858.48000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:34|0.725314|60466839|0.85820000|0.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.225088|60466840|0.85810000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.51753|60466841|0.85810000|112.38000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.526846|60466842|0.85800000|12.20000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.877725|60466843|0.85810000|269.56000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.877725|60466844|0.85810000|41.98000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:36|0.159337|60466845|0.85820000|19.13000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:36|0.368524|60466846|0.85820000|58.14000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:36|0.634337|60466847|0.85820000|2.29000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:36|0.941697|60466848|0.85820000|112.27000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:36|0.960784|60466849|0.85820000|17.39000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:37|0.376537|60466850|0.85800000|256.80000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:37|0.376537|60466851|0.85800000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:37|0.376537|60466852|0.85800000|30.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:37|0.376537|60466853|0.85800000|200.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:37|0.535657|60466854|0.85800000|55.62000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:37|0.65737|60466855|0.85800000|112.38000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:37|0.869039|60466856|0.85800000|3.42000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:38|0.352554|60466857|0.85800000|4.65000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:38|0.666332|60466858|0.85800000|11.01000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:39|0.537378|60466859|0.85830000|970.88000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:40|0.71032|60466860|0.85830000|112.37000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:40|0.718259|60466861|0.85830000|250.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:40|0.840256|60466862|0.85830000|50.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:41|0.036714|60466863|0.85820000|21.23000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:41|0.154171|60466864|0.85810000|300.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:41|0.228479|60466865|0.85810000|855.21000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:42|0.855514|60466866|0.85820000|44.65000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:43|0.354587|60466867|0.85790000|8.19000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:43|0.766824|60466868|0.85810000|300.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:44|0.371324|60466869|0.85800000|393.18000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:44|0.89026|60466870|0.85800000|5.81000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:45|0.002826|60466871|0.85800000|6.37000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:45|0.031188|60466872|0.85800000|123.97000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:45|0.05171|60466873|0.85790000|1.81000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:45|0.05171|60466874|0.85790000|125.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:45|0.05171|60466875|0.85790000|135.06000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:45|0.527468|60466876|0.85800000|15.66000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:45|0.600251|60466877|0.85800000|121.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:46|0.421554|60466878|0.85790000|11.64000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:46|0.475602|60466879|0.85800000|56.89000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:46|0.789329|60466880|0.85800000|27.26000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.27893|60466881|0.85790000|1447.64000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.968602|60466882|0.85780000|111.39000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.99152|60466883|0.85780000|44.08000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.05068|60466884|0.85770000|1551.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.062873|60466885|0.85760000|10.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.126025|60466886|0.85750000|100.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.126025|60466887|0.85750000|59.38000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.126025|60466888|0.85750000|1.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.188712|60466889|0.85740000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.188712|60466890|0.85740000|1597.24000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.188712|60466891|0.85740000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.371588|60466892|0.85730000|0.52000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.371588|60466893|0.85720000|76.96000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.375756|60466894|0.85740000|112.40000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.375756|60466895|0.85750000|60.82000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.613444|60466896|0.85750000|484.68000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.613444|60466897|0.85750000|97.65000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.613444|60466898|0.85750000|51.57000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.659912|60466899|0.85750000|3174.19000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.668953|60466900|0.85760000|1108.90000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.668953|60466901|0.85760000|1200.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:50|0.479609|60466902|0.85780000|11.63000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:50|0.715332|60466903|0.85780000|118.30000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:50|0.909964|60466904|0.85760000|403.06000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:51|0.45668|60466905|0.85760000|1199.99000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:52|0.905481|60466906|0.85820000|5.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:53|0.422631|60466907|0.85850000|2744.07000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:53|0.688975|60466908|0.85830000|1123.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:53|0.7646|60466909|0.85820000|352.78000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:53|0.882856|60466910|0.85830000|250.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:53|0.965167|60466911|0.85810000|50.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:54|0.022182|60466912|0.85820000|55.68000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:54|0.903388|60466913|0.85820000|268.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:54|0.903388|60466914|0.85820000|891.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:55|0.94959|60466915|0.85830000|74.53000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:56|0.003831|60466916|0.85830000|20.30000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:57|0.19652|60466917|0.85810000|856.81000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:57|0.73493|60466918|0.85820000|111.38000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:58|0.099351|60466919|0.85820000|27.26000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:00|0.053389|60466920|0.85800000|285.74000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:00|0.210431|60466921|0.85790000|568.99000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.433833|60466922|0.85810000|268.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.433833|60466923|0.85820000|2057.33000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466924|0.85810000|964.12000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466925|0.85800000|4000.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466926|0.85800000|386.49000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466927|0.85790000|551.49000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466928|0.85790000|268.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466929|0.85790000|9000.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466930|0.85780000|13.57000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466931|0.85780000|918.84000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466932|0.85780000|400.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466933|0.85770000|5.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466934|0.85770000|2559.85000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466935|0.85760000|2230.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466936|0.85750000|5126.72000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:01|0.546024|60466937|0.85750000|2351.42000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:01|0.623005|60466938|0.85780000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:01|0.631562|60466939|0.85790000|360.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:02|0.315149|60466940|0.85800000|1038.81000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:02|0.53078|60466941|0.85810000|1200.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:02|0.9067|60466942|0.85820000|1200.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:03|0.028641|60466943|0.85830000|840.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:03|0.04865|60466944|0.85840000|55.69000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:03|0.39603|60466945|0.85850000|32.49000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:04|0.764361|60466946|0.85840000|5.80000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:04|0.917545|60466947|0.85840000|227.20000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:05|0.491316|60466948|0.85860000|10.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.43413|60466949|0.85890000|5.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.43413|60466950|0.85890000|6.61000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:08|0.113239|60466951|0.85850000|50.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:08|0.719265|60466952|0.85870000|10.45000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:08|0.837085|60466953|0.85870000|3.39000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:09|0.526407|60466954|0.85840000|92.46000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:10|0.001306|60466955|0.85860000|15.66000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:10|0.092775|60466956|0.85860000|2.33000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:10|0.357914|60466957|0.85840000|223.04000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:10|0.426446|60466958|0.85840000|23.28000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:11|0.926721|60466959|0.85840000|112.46000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:12|0.384994|60466960|0.85820000|11.64000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:12|0.455498|60466961|0.85810000|1.16000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:12|0.643757|60466962|0.85840000|4.65000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:12|0.892739|60466963|0.85840000|173.32000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:12|0.892739|60466964|0.85840000|941.49000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:13|0.355352|60466965|0.85850000|55.67000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:13|0.932553|60466966|0.85830000|58.13000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:14|0.353681|60466967|0.85830000|1141.87000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:14|0.353681|60466968|0.85830000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:14|0.353681|60466969|0.85840000|1200.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:14|0.353681|60466970|0.85840000|3600.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:14|0.353681|60466971|0.85840000|5209.98000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:14|0.69317|60466972|0.85840000|870.10000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:15|0.083209|60466973|0.85850000|23.24000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:16|0.808406|60466974|0.85830000|285.82000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:17|0.733218|60466975|0.85830000|111.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:17|0.983615|60466976|0.85830000|44.88000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:18|0.098126|60466977|0.85830000|22.62000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:18|0.569336|60466978|0.85820000|2855.84000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:20|0.241378|60466979|0.85820000|91.11000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:21|0.860515|60466980|0.85820000|78.17000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:21|0.860515|60466981|0.85820000|493.67000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:22|0.171886|60466982|0.85810000|508.56000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:22|0.279886|60466983|0.85820000|706.33000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:22|0.375012|60466984|0.85840000|1765.06000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:23|0.024524|60466985|0.85870000|58.11000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:24|0.018255|60466986|0.85880000|290.52000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:24|0.627341|60466987|0.85870000|111.32000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:25|0.079172|60466988|0.85830000|112.53000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:25|0.841143|60466989|0.85840000|8.37000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:25|0.989747|60466990|0.85840000|112.42000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:26|0.99975|60466991|0.85840000|55.66000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:27|0.334507|60466992|0.85840000|163.59000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:27|0.334507|60466993|0.85840000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:27|0.334507|60466994|0.85840000|125.09000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:29|0.849243|60466995|0.85820000|83.49000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:30|0.483895|60466996|0.85830000|41.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:32|0.705636|60466997|0.85820000|43.64000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:33|0.434625|60466998|0.85820000|601.26000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:34|0.410343|60466999|0.85820000|2.17000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:34|0.531858|60467000|0.85820000|28.97000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.502577|60467001|0.85800000|4560.35000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.506183|60467002|0.85800000|3389.51000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.506878|60467003|0.85800000|21011.33000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.506878|60467004|0.85800000|5.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.506878|60467005|0.85800000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.506878|60467006|0.85800000|13.82000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.51528|60467007|0.85790000|47.79000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.51528|60467008|0.85790000|11627.31000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.51528|60467009|0.85790000|13.53000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.51528|60467010|0.85790000|13.98000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.51528|60467011|0.85790000|14.11000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.51528|60467012|0.85790000|13.52000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.519688|60467013|0.85790000|282.98000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.527677|60467014|0.85780000|12.82000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.527677|60467015|0.85770000|1000.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.527677|60467016|0.85760000|10.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.527677|60467017|0.85760000|100.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.60339|60467018|0.85720000|23.10000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.60339|60467019|0.85720000|12.80000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.614934|60467020|0.85720000|0.03000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.623199|60467021|0.85710000|665.22000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.647156|60467022|0.85720000|4350.97000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.651056|60467023|0.85720000|4649.03000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.651056|60467024|0.85730000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.651056|60467025|0.85730000|141.02000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.671569|60467026|0.85740000|245.81000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.671569|60467027|0.85740000|5763.44000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.839991|60467028|0.85720000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.839991|60467029|0.85710000|534.78000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.839991|60467030|0.85710000|665.20000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.86314|60467031|0.85710000|83.43000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.866513|60467032|0.85710000|185.07000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.866513|60467033|0.85700000|5.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.866513|60467034|0.85700000|224.85000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:36|0.000655|60467035|0.85720000|1142.31000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:36|0.230695|60467036|0.85700000|775.15000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:36|0.334502|60467037|0.85710000|116.09000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:36|0.545558|60467038|0.85710000|82.65000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:36|0.592823|60467039|0.85710000|116.43000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:37|0.136612|60467040|0.85710000|74.90000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:37|0.136612|60467041|0.85710000|168.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:37|0.136612|60467042|0.85720000|99.73000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:37|0.431135|60467043|0.85710000|72.73000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:37|0.431135|60467044|0.85710000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:37|0.431135|60467045|0.85710000|240.96000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:38|0.011084|60467046|0.85700000|175.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:38|0.011084|60467047|0.85710000|71.82000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:38|0.011084|60467048|0.85720000|50.10000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:38|0.011084|60467049|0.85720000|387.87000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:38|0.561293|60467050|0.85690000|25.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:38|0.561293|60467051|0.85690000|12.83000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:38|0.561293|60467052|0.85690000|668.87000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.024111|60467053|0.85690000|32.47000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.415948|60467054|0.85690000|650.23000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.415948|60467055|0.85700000|491.77000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.715572|60467056|0.85670000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.728198|60467057|0.85660000|150.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.728198|60467058|0.85660000|12.84000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.735608|60467059|0.85660000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.910871|60467060|0.85670000|864.56000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.910871|60467061|0.85670000|9000.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.910871|60467062|0.85680000|157.31000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.910871|60467063|0.85680000|3160.30000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.951294|60467064|0.85680000|1200.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:40|0.230519|60467065|0.85680000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:40|0.230519|60467066|0.85680000|864.56000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:40|0.230519|60467067|0.85680000|1551.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:40|0.230519|60467068|0.85680000|8999.99000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:40|0.534754|60467069|0.85700000|1753.21000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:41|0.594781|60467070|0.85740000|205.18000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:42|0.60375|60467071|0.85730000|859.52000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:45|0.206629|60467072|0.85720000|31.75000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:46|0.644171|60467073|0.85740000|1587.11000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:46|0.644171|60467074|0.85740000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:46|0.644171|60467075|0.85750000|144.39000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:48|0.3834|60467076|0.85720000|40.54000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:48|0.397696|60467077|0.85720000|1127.71000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:49|0.679684|60467078|0.85740000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:49|0.679684|60467079|0.85750000|2016.12000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:50|0.129812|60467080|0.85710000|2.21000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:51|0.830477|60467081|0.85740000|4.66000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:52|0.055739|60467082|0.85740000|21.28000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:53|0.145142|60467083|0.85750000|45.11000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:53|0.412214|60467084|0.85750000|1732.72000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:54|0.28389|60467085|0.85740000|57.34000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:56|0.779652|60467086|0.85760000|5.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:56|0.779652|60467087|0.85760000|22.25000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:56|0.794638|60467088|0.85760000|1688.36000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:57|0.070385|60467089|0.85780000|68.52000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:57|0.389665|60467090|0.85790000|25.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:57|0.389665|60467091|0.85800000|10.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:57|0.389665|60467092|0.85800000|76.52000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:57|0.614424|60467093|0.85790000|58.04000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:58|0.518139|60467094|0.85760000|9000.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:58|0.518139|60467095|0.85760000|497.30000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:58|0.518139|60467096|0.85740000|2560.26000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:58|0.518139|60467097|0.85730000|1000.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:58|0.518139|60467098|0.85720000|318.47000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:59|0.330173|60467099|0.85770000|78.36000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:59|0.330173|60467100|0.85780000|34.27000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:59|0.695439|60467101|0.85770000|55.17000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:00|0.625232|60467102|0.85800000|68.52000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:00|0.625232|60467103|0.85800000|519.59000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:01|0.359824|60467104|0.85790000|68.36000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:01|0.359824|60467105|0.85800000|275.15000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:01|0.974985|60467106|0.85790000|15.68000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:01|0.978951|60467107|0.85790000|21.48000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:03|0.512376|60467108|0.85770000|50.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:04|0.093251|60467109|0.85780000|116.05000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:04|0.455003|60467110|0.85770000|1200.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:05|0.749454|60467111|0.85760000|1118.40000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:05|0.749454|60467112|0.85760000|163.22000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:05|0.785754|60467113|0.85770000|170.02000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:05|0.793833|60467114|0.85780000|65.52000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:06|0.262453|60467115|0.85790000|68.36000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:06|0.262453|60467116|0.85790000|44.17000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:06|0.352306|60467117|0.85790000|50.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:07|0.451735|60467118|0.85790000|572.10000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:07|0.938994|60467119|0.85800000|112.58000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:07|0.955257|60467120|0.85800000|22.74000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:08|0.664313|60467121|0.85790000|100.39000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:09|0.489447|60467122|0.85800000|6.97000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:10|0.259897|60467123|0.85770000|1200.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:10|0.259897|60467124|0.85760000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:10|0.259897|60467125|0.85760000|345.46000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:11|0.824025|60467126|0.85770000|270.99000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:11|0.824025|60467127|0.85760000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:11|0.824025|60467128|0.85750000|72.64000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:11|0.824025|60467129|0.85750000|2911.07000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:12|0.296722|60467130|0.85770000|580.43000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:12|0.829833|60467131|0.85760000|41.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:12|0.858555|60467132|0.85770000|228.58000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:13|0.350225|60467133|0.85770000|151.64000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:13|0.915879|60467134|0.85790000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:13|0.954097|60467135|0.85800000|824.14000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:13|0.954097|60467136|0.85800000|2228.70000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:13|0.954097|60467137|0.85800000|67.87000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:14|0.016739|60467138|0.85820000|328.96000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:14|0.069769|60467139|0.85830000|5.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:14|0.069769|60467140|0.85830000|2133.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:14|0.430136|60467141|0.85850000|89.34000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:14|0.711278|60467142|0.85820000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:14|0.711278|60467143|0.85810000|7731.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:15|0.699154|60467144|0.85790000|228.55000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.15775|60467145|0.85800000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.15775|60467146|0.85810000|3600.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.15775|60467147|0.85810000|165.95000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.15775|60467148|0.85810000|540.89000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.15775|60467149|0.85810000|2559.81000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.158113|60467150|0.85790000|1200.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.184414|60467151|0.85800000|23.89000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.232185|60467152|0.85790000|370.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.232185|60467153|0.85800000|745.11000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.232185|60467154|0.85800000|2724.71000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.232915|60467155|0.85800000|333.64000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.232915|60467156|0.85800000|1152.07000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.236946|60467157|0.85800000|2447.93000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.236946|60467158|0.85800000|4955.52000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.313858|60467159|0.85770000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.313858|60467160|0.85770000|540.88000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.458917|60467161|0.85790000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.458917|60467162|0.85790000|894.23000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.682914|60467163|0.85790000|111.52000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:17|0.087312|60467164|0.85790000|116.38000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:17|0.653853|60467165|0.85770000|1199.99000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:17|0.654011|60467166|0.85770000|0.01000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:18|0.733774|60467167|0.85780000|39.04000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:18|0.733774|60467168|0.85780000|160.96000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:18|0.908008|60467169|0.85790000|55.69000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:19|0.168587|60467170|0.85790000|993.70000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:19|0.907388|60467171|0.85810000|67.51000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:19|0.994537|60467172|0.85820000|1743.33000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:20|0.115269|60467173|0.85840000|5.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:21|0.290236|60467174|0.85840000|8.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:21|0.831298|60467175|0.85840000|260.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:21|0.831298|60467176|0.85840000|110.25000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:21|0.868905|60467177|0.85840000|170.49000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:21|0.871904|60467178|0.85830000|10.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:23|0.8382|60467179|0.85840000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:23|0.8382|60467180|0.85850000|311.05000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:25|0.875456|60467181|0.85860000|10.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:26|0.194079|60467182|0.85870000|25.90000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:26|0.194079|60467183|0.85870000|25.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:26|0.194079|60467184|0.85880000|199.10000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:27|0.800659|60467185|0.85880000|45.35000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:28|0.323654|60467186|0.85880000|1755.55000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:28|0.325098|60467187|0.85890000|150.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:28|0.325098|60467188|0.85890000|5.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:28|0.325098|60467189|0.85890000|667.44000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:28|0.325098|60467190|0.85890000|1786.16000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:28|0.325098|60467191|0.85890000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:28|0.844873|60467192|0.85910000|58.11000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.745562|60467193|0.85910000|1200.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.769005|60467194|0.85910000|741.89000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.769005|60467195|0.85910000|1783.25000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.814529|60467196|0.85920000|397.38000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.814529|60467197|0.85920000|67.11000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.870644|60467198|0.85940000|1790.18000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.871414|60467199|0.85950000|125.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.871414|60467200|0.85950000|322.38000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.871414|60467201|0.85980000|1837.98000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.881279|60467202|0.85930000|268.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:31|0.178445|60467203|0.85970000|87.43000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:32|0.189231|60467204|0.85960000|58.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:32|0.338707|60467205|0.85960000|139.83000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:32|0.567283|60467206|0.85980000|10.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:33|0.193512|60467207|0.85980000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:33|0.432901|60467208|0.85970000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:33|0.507649|60467209|0.85980000|4.65000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:33|0.734622|60467210|0.85950000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:33|0.734622|60467211|0.85950000|562.75000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:33|0.997004|60467212|0.85950000|3.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:34|0.158204|60467213|0.85970000|519.55000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:34|0.744523|60467214|0.85960000|55.69000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:36|0.896179|60467215|0.85920000|573.90000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:36|0.896179|60467216|0.85910000|268.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:36|0.896179|60467217|0.85910000|655.52000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:36|0.896179|60467218|0.85900000|5.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:36|0.896179|60467219|0.85900000|2891.03000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:38|0.296263|60467220|0.85920000|1114.72000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:38|0.888055|60467221|0.85910000|10.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:39|0.718483|60467222|0.85920000|4.64000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:40|0.413407|60467223|0.85910000|834.21000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:40|0.424511|60467224|0.85910000|590.06000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:40|0.431243|60467225|0.85910000|2106.51000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:40|0.436365|60467226|0.85910000|9828.65000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:40|0.808399|60467227|0.85900000|55.66000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:41|0.690129|60467228|0.85910000|17.36000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.268925|60467229|0.85900000|7.66000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.455367|60467230|0.85860000|10.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.455367|60467231|0.85860000|5.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.494643|60467232|0.85860000|1442.40000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.51573|60467233|0.85860000|21.74000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.526808|60467234|0.85860000|1178.26000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.526808|60467235|0.85860000|21.74000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.568455|60467236|0.85870000|21.34000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.576184|60467237|0.85860000|2700.12000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.69342|60467238|0.85870000|112.28000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:43|0.791262|60467239|0.85870000|1.16000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:44|0.38621|60467240|0.85880000|10.43000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:45|0.58055|60467241|0.85880000|1706.04000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:45|0.58055|60467242|0.85880000|203.97000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:45|0.746152|60467243|0.85890000|66.63000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:45|0.779142|60467244|0.85890000|597.88000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:46|0.192061|60467245|0.85890000|525.62000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:46|0.192061|60467246|0.85890000|1474.38000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:46|0.669718|60467247|0.85880000|445.34000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:47|0.047046|60467248|0.85870000|55.57000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:47|0.405101|60467249|0.85850000|5.31000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:47|0.908493|60467250|0.85840000|10.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:48|0.489948|60467251|0.85850000|5.79000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:48|0.80467|60467252|0.85850000|1140.28000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:49|0.471717|60467253|0.85840000|41.20000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:50|0.059211|60467254|0.85850000|499.20000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:50|0.059211|60467255|0.85850000|613.80000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:50|0.437724|60467256|0.85850000|112.35000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:50|0.732363|60467257|0.85850000|116.08000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:51|0.430196|60467258|0.85850000|85.59000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:51|0.430196|60467259|0.85850000|199.51000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:51|0.522166|60467260|0.85850000|100.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:52|0.611355|60467261|0.85840000|0.02000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:52|0.611355|60467262|0.85840000|9.98000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:54|0.581272|60467263|0.85860000|111.29000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:54|0.859358|60467264|0.85860000|1.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:54|0.971809|60467265|0.85860000|6.96000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:55|0.825108|60467266|0.85860000|1140.42000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:56|0.314066|60467267|0.85840000|10.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:57|0.879054|60467268|0.85860000|20.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:59|0.906029|60467269|0.85850000|2558.45000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:59|0.906029|60467270|0.85860000|297.76000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:59|0.930084|60467271|0.85860000|21.45000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:56:00|0.050144|60467272|0.85860000|165.04000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:56:00|0.050144|60467273|0.85860000|113.47000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:56:00|0.130115|60467274|0.85860000|55.64000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:56:00|0.226945|60467275|0.85840000|10.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:56:01|0.78695|60467276|0.85850000|1158.60000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.758847|60467277|0.85850000|45.59000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.999035|60467278|0.85860000|65.51000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.999035|60467279|0.85860000|162.28000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.999035|60467280|0.85860000|6.77000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.035465|60467281|0.85870000|1712.80000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.180511|60467282|0.85880000|268.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.180511|60467283|0.85890000|3600.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.180511|60467284|0.85890000|268.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.180511|60467285|0.85900000|2808.52000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.180511|60467286|0.85900000|3600.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.180511|60467287|0.85900000|122.69000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.458827|60467288|0.85910000|112.38000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.701283|60467289|0.85910000|234.09000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.855643|60467290|0.85910000|168.69000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:04|0.048557|60467291|0.85910000|55.62000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:04|0.592976|60467292|0.85910000|1218.28000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:04|0.627561|60467293|0.85920000|164.83000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:04|0.731245|60467294|0.85930000|65.36000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:04|0.731245|60467295|0.85940000|5.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:04|0.731245|60467296|0.85950000|860.14000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:04|0.853343|60467297|0.85960000|500.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.145421|60467298|0.85960000|11.57000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.336122|60467299|0.85930000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.366752|60467300|0.85930000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.45007|60467301|0.85940000|55.07000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.46397|60467302|0.85920000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.526459|60467303|0.85910000|1218.20000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.564767|60467304|0.85930000|112.38000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.709949|60467305|0.85910000|268.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.709949|60467306|0.85920000|3169.12000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.750197|60467307|0.85900000|10.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:06|0.224682|60467308|0.85920000|4656.60000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:06|0.255836|60467309|0.85900000|452.25000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:06|0.771333|60467310|0.85920000|4.65000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:06|0.873446|60467311|0.85920000|30.14000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:08|0.58781|60467312|0.85910000|5.79000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:08|0.606847|60467313|0.85910000|859.33000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:08|0.606847|60467314|0.85910000|4935.08000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:08|0.959529|60467315|0.85920000|30.57000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:08|0.959529|60467316|0.85920000|254.73000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:09|0.030201|60467317|0.85890000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:09|0.030201|60467318|0.85890000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:09|0.074113|60467319|0.85910000|111.28000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:09|0.085137|60467320|0.85880000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:09|0.085137|60467321|0.85880000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:09|0.196009|60467322|0.85870000|311.03000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:09|0.562188|60467323|0.85860000|199.27000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:10|0.181884|60467324|0.85860000|69.23000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:10|0.181884|60467325|0.85870000|2785.77000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:12|0.427801|60467326|0.85870000|17.38000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:13|0.424812|60467327|0.85870000|47.35000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:13|0.424812|60467328|0.85870000|65.07000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.096709|60467329|0.85890000|1255.79000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.267613|60467330|0.85900000|64.73000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.492207|60467331|0.85900000|64.58000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:16|0.153667|60467332|0.85910000|251.21000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:16|0.301159|60467333|0.85900000|85.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:16|0.536525|60467334|0.85910000|165.37000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:16|0.536525|60467335|0.85910000|64.58000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:16|0.536525|60467336|0.85910000|268.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:16|0.536525|60467337|0.85910000|72.49000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:16|0.812212|60467338|0.85910000|55.64000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:16|0.819616|60467339|0.85900000|0.02000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:16|0.819616|60467340|0.85880000|10.35000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:17|0.870416|60467341|0.85890000|10.42000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:19|0.59161|60467342|0.85890000|233.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:19|0.59161|60467343|0.85890000|144.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:19|0.608284|60467344|0.85900000|161.40000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:19|0.608284|60467345|0.85900000|6.73000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:19|0.608284|60467346|0.85900000|268.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.000612|60467347|0.85910000|10.44000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.082683|60467348|0.85910000|13.05000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.410663|60467349|0.85910000|41.09000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.418207|60467350|0.85920000|1733.08000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.418207|60467351|0.85920000|4241.92000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.424334|60467352|0.85920000|2497.16000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.433264|60467353|0.85920000|3500.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.433932|60467354|0.85920000|1200.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.444637|60467355|0.85920000|3736.63000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.444637|60467356|0.85920000|125.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.459146|60467357|0.85940000|1000.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.522567|60467358|0.85950000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.522567|60467359|0.85940000|266.20000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.563937|60467360|0.85950000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.617582|60467361|0.85940000|933.80000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.665166|60467362|0.85960000|200.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.136946|60467363|0.85930000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.155175|60467364|0.85930000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.271041|60467365|0.85920000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.392054|60467366|0.85900000|1293.53000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.416412|60467367|0.85900000|10.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.660288|60467368|0.85920000|772.22000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:22|0.364261|60467369|0.85910000|22.17000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:23|0.155092|60467370|0.85910000|659.60000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:23|0.497442|60467371|0.85910000|540.40000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:23|0.497442|60467372|0.85920000|30.14000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:24|0.139592|60467373|0.85920000|38.87000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:24|0.151061|60467374|0.85910000|891.58000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:25|0.383833|60467375|0.85920000|6.31000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:26|0.568521|60467376|0.85890000|70.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:28|0.683216|60467377|0.85920000|150.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:29|0.739436|60467378|0.85930000|157.37000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:29|0.739436|60467379|0.85930000|4.83000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:29|0.739436|60467380|0.85930000|20.76000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:30|0.052363|60467381|0.85930000|55.61000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.198719|60467382|0.85930000|95.91000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:32|0.746844|60467383|0.85960000|57.91000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.264668|60467384|0.85960000|138.70000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.264704|60467385|0.85960000|25.03000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.264704|60467386|0.85960000|5.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.76997|60467387|0.85970000|10.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:34|0.279922|60467388|0.85980000|10.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:34|0.815963|60467389|0.85990000|151.43000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.771155|60467390|0.85990000|48.57000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.771155|60467391|0.85990000|25.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.790947|60467392|0.86000000|1142.09000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:36|0.403763|60467393|0.86000000|10.44000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:36|0.69646|60467394|0.86000000|47.47000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:36|0.69646|60467395|0.86000000|435.09000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:36|0.99547|60467396|0.86010000|45.82000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.189359|60467397|0.86010000|540.80000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.213714|60467398|0.86010000|1158.68000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.23507|60467399|0.86020000|1303.53000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.504142|60467400|0.86030000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.51035|60467401|0.86020000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.51035|60467402|0.86020000|9000.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.706737|60467403|0.86020000|3600.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.706737|60467404|0.86020000|678.99000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.824689|60467405|0.86000000|20.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467406|0.86010000|400.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467407|0.86010000|3600.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467408|0.86010000|2552.61000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467409|0.86010000|515.91000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467410|0.86000000|3580.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467411|0.86000000|9000.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467412|0.85990000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467413|0.85990000|3019.89000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467414|0.85990000|167.64000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467415|0.85990000|2552.61000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467416|0.85980000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467417|0.85980000|1819.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467418|0.85980000|3600.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467419|0.85980000|2851.31000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467420|0.85980000|1557.48000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467421|0.85970000|3600.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467422|0.85960000|3600.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.065432|60467423|0.85960000|1455.55000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.641862|60467424|0.85980000|197.60000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.966574|60467425|0.85980000|1200.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.966574|60467426|0.85980000|557.03000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.966574|60467427|0.85980000|2554.83000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:39|0.063502|60467428|0.85990000|24.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:40|0.254216|60467429|0.85990000|1141.08000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:40|0.35709|60467430|0.85990000|71.11000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:40|0.904127|60467431|0.85990000|342.63000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:41|0.083092|60467432|0.85990000|570.47000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:41|0.616839|60467433|0.85990000|288.73000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:42|0.303321|60467434|0.86000000|570.47000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:43|0.692356|60467435|0.85980000|463.18000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.419326|60467436|0.86000000|209.58000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.419326|60467437|0.86000000|663.63000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.43725|60467438|0.85990000|108.06000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.846848|60467439|0.85960000|1556.93000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.846848|60467440|0.85960000|6.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.949111|60467441|0.85950000|398.60000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.974118|60467442|0.85950000|2555.61000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.974118|60467443|0.85960000|1200.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.974118|60467444|0.85960000|2193.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.974118|60467445|0.85960000|449.23000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.974118|60467446|0.85960000|5609.58000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:46|0.169317|60467447|0.85960000|1080.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:46|0.55082|60467448|0.85960000|120.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:46|0.566411|60467449|0.85970000|816.07000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:46|0.574803|60467450|0.85970000|383.93000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:46|0.773491|60467451|0.85990000|27.22000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:46|0.839933|60467452|0.86000000|63.57000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:46|0.839933|60467453|0.86000000|268.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:46|0.839933|60467454|0.86010000|808.74000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.17125|60467455|0.86000000|63.57000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.191652|60467456|0.86000000|235.20000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.521142|60467457|0.86000000|0.09000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.521142|60467458|0.85990000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.521142|60467459|0.85980000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.521142|60467460|0.85980000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.521142|60467461|0.85980000|623.51000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.521142|60467462|0.85980000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.521142|60467463|0.85970000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.521142|60467464|0.85970000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.521142|60467465|0.85970000|2553.70000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:48|0.1775|60467466|0.85970000|1637.10000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:48|0.189273|60467467|0.85970000|5.78000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:48|0.509856|60467468|0.85960000|1018.80000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:48|0.608793|60467469|0.85970000|11.57000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:48|0.731227|60467470|0.85960000|15.49000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:48|0.903396|60467471|0.85970000|100.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:49|0.175964|60467472|0.85970000|64.55000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:49|0.175964|60467473|0.85970000|231.21000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:49|0.175964|60467474|0.85970000|2555.05000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:49|0.175964|60467475|0.85970000|300.48000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:49|0.627267|60467476|0.85980000|400.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:49|0.627267|60467477|0.85990000|758.93000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.131691|60467478|0.85980000|55.59000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.169844|60467479|0.85980000|1029.97000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.767519|60467480|0.85980000|10.42000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.821185|60467481|0.85980000|28.93000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:51|0.169527|60467482|0.85980000|1084.15000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:51|0.169527|60467483|0.85980000|1765.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:51|0.169527|60467484|0.85980000|2070.98000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.148625|60467485|0.85980000|63.09000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.172243|60467486|0.86000000|9000.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.172243|60467487|0.86000000|268.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.190925|60467488|0.86000000|271.11000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.625064|60467489|0.86010000|570.54000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.722315|60467490|0.86010000|20.05000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.781475|60467491|0.86000000|568.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.785434|60467492|0.86000000|579.10000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.797384|60467493|0.86000000|0.06000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:52|0.989527|60467494|0.85980000|30.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:53|0.477768|60467495|0.85990000|6.56000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:53|0.535646|60467496|0.85990000|56.53000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:53|0.535646|60467497|0.86000000|55.80000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:55|0.175125|60467498|0.85980000|1637.10000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:55|0.182227|60467499|0.85980000|181.90000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:55|0.182227|60467500|0.85990000|63.09000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:55|0.182227|60467501|0.85990000|2554.80000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:55|0.182227|60467502|0.85990000|585.88000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:55|0.182227|60467503|0.86000000|678.51000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:55|0.295798|60467504|0.85990000|38.38000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:56|0.397453|60467505|0.85980000|27.20000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:57|0.568155|60467506|0.85980000|28.93000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:57|0.93022|60467507|0.85970000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.063507|60467508|0.85960000|522.22000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.466064|60467509|0.85940000|275.86000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.740815|60467510|0.85940000|847.64000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.740815|60467511|0.85940000|3600.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.836315|60467512|0.85950000|1.78000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.972801|60467513|0.85920000|5.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.972801|60467514|0.85920000|1550.88000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:59|0.897419|60467515|0.85920000|112.23000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:00|0.695549|60467516|0.85940000|60.20000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:00|0.919316|60467517|0.85930000|232.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:01|0.130347|60467518|0.85940000|111.04000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:01|0.130347|60467519|0.85940000|58.70000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:01|0.130347|60467520|0.85950000|173.01000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:01|0.130347|60467521|0.85950000|62.64000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:01|0.130347|60467522|0.85950000|567.99000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:01|0.130347|60467523|0.85950000|3600.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:01|0.130347|60467524|0.85960000|3600.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:01|0.130347|60467525|0.85970000|1786.99000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:02|0.002062|60467526|0.85940000|1.03000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:02|0.305269|60467527|0.85910000|95.55000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:02|0.440891|60467528|0.85940000|43.56000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:02|0.783486|60467529|0.85930000|570.71000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:02|0.928689|60467530|0.85930000|1.74000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:03|0.58345|60467531|0.85900000|1550.96000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:03|0.816622|60467532|0.85900000|570.14000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:03|0.872889|60467533|0.85890000|10.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:03|0.960678|60467534|0.85880000|25.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:04|0.001997|60467535|0.85870000|200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:04|0.141036|60467536|0.85870000|570.01000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:04|0.317717|60467537|0.85870000|629.99000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:04|0.379996|60467538|0.85880000|8.21000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:04|0.573247|60467539|0.85880000|1191.79000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.091978|60467540|0.85890000|1551.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.104448|60467541|0.85890000|307.49000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.104448|60467542|0.85890000|892.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.195812|60467543|0.85910000|62.49000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.195812|60467544|0.85910000|1744.02000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.215927|60467545|0.85920000|232.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.215927|60467546|0.85920000|397.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.223963|60467547|0.85920000|603.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.305553|60467548|0.85930000|316.10000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.305553|60467549|0.85930000|43.64000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.30912|60467550|0.85930000|6719.62000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.465619|60467551|0.85940000|285.10000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:06|0.806147|60467552|0.85950000|111.26000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:08|0.695648|60467553|0.85970000|5.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:09|0.232271|60467554|0.85970000|138.47000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:09|0.232271|60467555|0.85960000|192.64000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:09|0.568865|60467556|0.85990000|4.59000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:09|0.636143|60467557|0.85990000|228.02000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:10|0.082299|60467558|0.85990000|228.02000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:10|0.297129|60467559|0.85990000|32.42000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:11|0.435766|60467560|0.85980000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:11|0.554559|60467561|0.85970000|1141.08000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:11|0.697501|60467562|0.85970000|55.60000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:11|0.971489|60467563|0.85970000|3.32000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:11|0.971489|60467564|0.85970000|21.88000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:12|0.496175|60467565|0.85970000|150.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:12|0.626971|60467566|0.85960000|30.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:12|0.799393|60467567|0.85970000|4.65000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:12|0.899958|60467568|0.85960000|1.16000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:13|0.300564|60467569|0.85980000|27.23000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:13|0.697889|60467570|0.85980000|46.06000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:14|0.8481|60467571|0.85980000|23.86000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:15|0.388655|60467572|0.85980000|120.14000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:15|0.388655|60467573|0.85990000|153.88000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:15|0.950211|60467574|0.85980000|5.79000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:16|0.916816|60467575|0.85960000|1322.51000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:17|0.392117|60467576|0.85950000|111.17000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.130126|60467577|0.85980000|41.21000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.130126|60467578|0.85990000|58.79000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.856052|60467579|0.85970000|112.35000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.290315|60467580|0.85950000|1200.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.461272|60467581|0.85950000|298.30000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.46968|60467582|0.85940000|324.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.46968|60467583|0.85950000|929.20000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.502533|60467584|0.85950000|324.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.60577|60467585|0.85960000|112.41000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.620101|60467586|0.85960000|1087.59000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.620101|60467587|0.85960000|1200.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:21|0.055772|60467588|0.86000000|10.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:21|0.055772|60467589|0.86000000|158.67000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:21|0.372756|60467590|0.85990000|400.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:21|0.695924|60467591|0.86000000|1141.08000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:21|0.836989|60467592|0.86000000|115.70000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:22|0.318603|60467593|0.86000000|57.80000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.598402|60467594|0.86000000|309.98000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.689899|60467595|0.86010000|25.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.776893|60467596|0.86040000|5.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.776893|60467597|0.86040000|7.99000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:24|0.876825|60467598|0.86020000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:24|0.880869|60467599|0.86010000|516.66000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:24|0.880869|60467600|0.86010000|131.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:24|0.899674|60467601|0.85990000|30.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.024319|60467602|0.85990000|3600.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.650993|60467603|0.85990000|301.28000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.650993|60467604|0.85990000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.650993|60467605|0.85980000|1199.99000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.700638|60467606|0.86000000|61.59000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.700638|60467607|0.86000000|1785.76000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.700638|60467608|0.86010000|268.49000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.700837|60467609|0.86010000|0.01000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.700837|60467610|0.86010000|512.66000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.729202|60467611|0.85990000|171.39000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.729202|60467612|0.85990000|7251.61000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:26|0.99607|60467613|0.86030000|23.13000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:27|0.004719|60467614|0.86030000|57.83000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:27|0.660758|60467615|0.86030000|100.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:29|0.17334|60467616|0.86020000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:29|0.19617|60467617|0.86020000|28.91000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:30|0.223317|60467618|0.86010000|10.43000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:31|0.441949|60467619|0.86010000|112.28000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:31|0.71085|60467620|0.86010000|321.71000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:31|0.71085|60467621|0.86020000|818.30000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:34|0.477273|60467622|0.86030000|168.47000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:35|0.301232|60467623|0.86040000|57.90000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:35|0.572159|60467624|0.86040000|1.71000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:35|0.659024|60467625|0.86040000|112.25000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:36|0.492884|60467626|0.86050000|10.43000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:37|0.39375|60467627|0.86030000|30.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.288075|60467628|0.86030000|162.78000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.491282|60467629|0.86050000|1755.77000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.491282|60467630|0.86050000|5.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:39|0.089839|60467631|0.86070000|112.25000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:39|0.549381|60467632|0.86070000|231.21000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:40|0.015467|60467633|0.86070000|11.41000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:40|0.40551|60467634|0.86080000|125.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:40|0.40551|60467635|0.86080000|2769.80000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:41|0.012075|60467636|0.86060000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:41|0.012075|60467637|0.86060000|492.29000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:41|0.012075|60467638|0.86050000|400.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:41|0.012075|60467639|0.86050000|223.71000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:42|0.175075|60467640|0.86070000|111.15000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:42|0.29705|60467641|0.86070000|500.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:42|0.68161|60467642|0.86070000|21.41000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:43|0.141813|60467643|0.86060000|299.48000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:43|0.141813|60467644|0.86050000|478.31000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:43|0.141813|60467645|0.86040000|95.12000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:44|0.922539|60467646|0.86040000|1444.75000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:45|0.522659|60467647|0.86010000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:45|0.978337|60467648|0.86010000|21.20000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.211259|60467649|0.86010000|355.98000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.716617|60467650|0.86020000|55.53000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.787193|60467651|0.86010000|1200.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.787193|60467652|0.86010000|268.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.848902|60467653|0.86000000|5.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.848902|60467654|0.86000000|1539.07000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.848902|60467655|0.86000000|1690.67000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.853596|60467656|0.86000000|3227.68000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.862266|60467657|0.86000000|786.23000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.874182|60467658|0.86000000|5500.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.8819|60467659|0.86000000|411.71000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.8819|60467660|0.86000000|953.84000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:47|0.155732|60467661|0.86000000|111.11000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:47|0.710647|60467662|0.86000000|263.43000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:47|0.710647|60467663|0.86010000|749.72000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:49|0.097725|60467664|0.86030000|46.30000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:50|0.422992|60467665|0.86010000|86.10000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:50|0.422992|60467666|0.86020000|80.69000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:51|0.924207|60467667|0.86010000|112.18000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:52|0.025978|60467668|0.86010000|168.32000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:52|0.043509|60467669|0.86000000|1.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:52|0.043509|60467670|0.86000000|295.01000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:52|0.047829|60467671|0.85990000|264.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:52|0.047829|60467672|0.85990000|192.89000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:52|0.078812|60467673|0.85980000|456.75000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:52|0.082981|60467674|0.85980000|5791.55000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:52|0.398942|60467675|0.86000000|341.93000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:52|0.803484|60467676|0.85990000|200.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.0038|60467677|0.85990000|1000.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.0038|60467678|0.86000000|139.36000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.689235|60467679|0.86000000|127.68000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.689235|60467680|0.86010000|268.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.689235|60467681|0.86010000|482.71000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.689235|60467682|0.86010000|260.47000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.83643|60467683|0.86010000|27.19000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.843184|60467684|0.86010000|462.74000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.164568|60467685|0.86000000|1000.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.99627|60467686|0.86030000|186.20000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.99627|60467687|0.86040000|60.49000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.99627|60467688|0.86050000|5.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.99627|60467689|0.86050000|1457.13000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:55|0.623878|60467690|0.86040000|60.49000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:55|0.623878|60467691|0.86050000|268.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:55|0.623878|60467692|0.86050000|804.62000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:56|0.744201|60467693|0.86040000|60.49000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:56|0.744201|60467694|0.86050000|167.43000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:57|0.14313|60467695|0.86030000|11.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:58|0.385614|60467696|0.86020000|125.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:58|0.707766|60467697|0.86030000|999.60000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:59|0.294938|60467698|0.86010000|43.97000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:58:00|0.067568|60467699|0.86010000|343.60000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:58:01|0.325815|60467700|0.86010000|856.40000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:58:01|0.830042|60467701|0.86020000|512.95000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:58:01|0.925934|60467702|0.86010000|2.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:02|0.783244|60467703|0.86010000|50.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:02|0.784125|60467704|0.86010000|293.60000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:02|0.784125|60467705|0.86010000|629.20000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:02|0.940151|60467706|0.86050000|2.58000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:03|0.22963|60467707|0.86030000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:03|0.280351|60467708|0.86020000|972.93000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:03|0.3012|60467709|0.86020000|227.07000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:03|0.832881|60467710|0.86030000|2.26000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:04|0.705204|60467711|0.86020000|112.22000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:04|0.860678|60467712|0.86020000|225.64000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:07|0.090096|60467713|0.86000000|25.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:07|0.090247|60467714|0.86020000|174.24000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:07|0.090247|60467715|0.86020000|110.73000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:07|0.397777|60467716|0.86030000|54.99000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.831456|60467717|0.86060000|55.53000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:10|0.067298|60467718|0.86040000|93.11000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:14|0.033376|60467719|0.86020000|1533.81000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:14|0.255878|60467720|0.86020000|342.23000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.894938|60467721|0.85990000|1533.73000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.894938|60467722|0.85990000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.30142|60467723|0.85980000|0.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.336948|60467724|0.85970000|12.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.336948|60467725|0.85970000|5.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.535424|60467726|0.85950000|24.43000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.555789|60467727|0.85950000|75.57000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.555789|60467728|0.85950000|455.14000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.604267|60467729|0.85950000|544.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:17|0.286636|60467730|0.85960000|10.42000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:18|0.475083|60467731|0.85970000|112.23000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:18|0.485713|60467732|0.85970000|1.03000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:18|0.514144|60467733|0.85970000|30.74000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:18|0.915539|60467734|0.85970000|265.91000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:18|0.928423|60467735|0.85960000|50.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.138124|60467736|0.85960000|111.06000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.644637|60467737|0.85960000|1033.44000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.644637|60467738|0.85960000|1200.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.663798|60467739|0.85970000|1200.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.663798|60467740|0.85970000|1200.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.707893|60467741|0.85980000|55.51000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.770109|60467742|0.85980000|232.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.838896|60467743|0.85990000|59.75000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:20|0.780347|60467744|0.86010000|21.40000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:21|0.37402|60467745|0.85980000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:21|0.37402|60467746|0.85970000|33.90000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.011157|60467747|0.85960000|163.08000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.053501|60467748|0.85950000|0.36000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.053501|60467749|0.85950000|679.94000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.053627|60467750|0.85950000|820.43000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.067612|60467751|0.85950000|38.19000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.284043|60467752|0.85930000|75.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.284043|60467753|0.85920000|25.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.496627|60467754|0.85930000|55.51000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.68057|60467755|0.85930000|46.55000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.967261|60467756|0.85910000|125.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.967261|60467757|0.85910000|1324.31000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.02949|60467758|0.85910000|214.11000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.203196|60467759|0.85910000|145.18000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.203196|60467760|0.85920000|143.77000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.759766|60467761|0.85920000|92.62000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:25|0.013475|60467762|0.85920000|59.61000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.104007|60467763|0.85910000|57.99000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.215738|60467764|0.85910000|21.51000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.215738|60467765|0.85920000|36.31000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.414063|60467766|0.85920000|55.51000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.536303|60467767|0.85920000|27.21000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.619003|60467768|0.85920000|1699.97000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.619003|60467769|0.85920000|55.07000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.619003|60467770|0.85920000|2.29000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.619003|60467771|0.85920000|28.69000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.619003|60467772|0.85920000|268.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.619003|60467773|0.85920000|445.48000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:29|0.000597|60467774|0.85930000|55.57000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:29|0.208065|60467775|0.85930000|4.04000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:29|0.208065|60467776|0.85930000|155.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:29|0.208065|60467777|0.85930000|78.41000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:29|0.597475|60467778|0.85950000|500.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:29|0.656362|60467779|0.85950000|26.95000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:30|0.463263|60467780|0.85920000|119.97000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:31|0.408786|60467781|0.85940000|59.47000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:31|0.442914|60467782|0.85950000|163.15000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:31|0.442914|60467783|0.85950000|6.80000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:31|0.478692|60467784|0.85960000|569.61000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:31|0.530146|60467785|0.85960000|215.80000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:31|0.748808|60467786|0.85970000|27.21000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.092794|60467787|0.85960000|55.58000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.100826|60467788|0.85970000|115.94000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.390632|60467789|0.85960000|400.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.390632|60467790|0.85960000|333.70000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.390632|60467791|0.85970000|356.85000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.390632|60467792|0.85970000|620.28000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:34|0.590616|60467793|0.85930000|225.83000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:35|0.356053|60467794|0.85930000|27.21000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:35|0.556166|60467795|0.85940000|112.29000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:35|0.596732|60467796|0.85940000|418.33000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:36|0.058651|60467797|0.85940000|194.68000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:36|0.398259|60467798|0.85960000|27.26000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:36|0.590084|60467799|0.85960000|26.06000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:36|0.665597|60467800|0.85960000|446.68000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.012891|60467801|0.85980000|2851.35000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.663298|60467802|0.85970000|565.10000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.667863|60467803|0.85970000|634.90000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.66805|60467804|0.85960000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.66805|60467805|0.85960000|292.80000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.678932|60467806|0.85960000|100.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.709988|60467807|0.85970000|200.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.712813|60467808|0.85980000|3148.65000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.712813|60467809|0.85980000|9000.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.712813|60467810|0.85980000|3600.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.712813|60467811|0.85980000|479.92000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.713452|60467812|0.85980000|33.66000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.713452|60467813|0.85980000|166.34000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.728712|60467814|0.85970000|268.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.728712|60467815|0.85980000|268.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.728712|60467816|0.85990000|43.30000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.728792|60467817|0.85990000|318.88000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.732761|60467818|0.85990000|1214.77000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.732761|60467819|0.85990000|59.05000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.760062|60467820|0.86010000|1303.75000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.88523|60467821|0.86010000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.927121|60467822|0.86010000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.94642|60467823|0.86010000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.94642|60467824|0.86000000|730.09000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.946622|60467825|0.86020000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.946622|60467826|0.86020000|50.58000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.95105|60467827|0.86000000|1958.68000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.953841|60467828|0.86000000|1311.23000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.981002|60467829|0.86000000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:38|0.152303|60467830|0.85970000|1070.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:38|0.185582|60467831|0.85950000|256.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:38|0.255857|60467832|0.85960000|222.75000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:38|0.27412|60467833|0.85960000|535.22000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:39|0.963295|60467834|0.85950000|38.21000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:40|0.453792|60467835|0.85920000|5.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:40|0.453792|60467836|0.85910000|400.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:40|0.453792|60467837|0.85910000|132.07000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:40|0.497889|60467838|0.85940000|23.15000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:40|0.745328|60467839|0.85950000|79.36000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:42|0.735936|60467840|0.85950000|27.22000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:43|0.547733|60467841|0.85940000|4.64000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:43|0.752805|60467842|0.85940000|285.17000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:43|0.932923|60467843|0.85950000|112.16000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:44|0.303937|60467844|0.85950000|556.62000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:44|0.762054|60467845|0.85960000|500.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:44|0.762054|60467846|0.85960000|1583.99000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:44|0.762054|60467847|0.85960000|150.41000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:44|0.766767|60467848|0.85960000|0.06000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:45|0.409601|60467849|0.85980000|3.43000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:46|0.913383|60467850|0.85950000|576.98000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:46|0.913383|60467851|0.85950000|46.81000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.489345|60467852|0.85950000|228.07000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.500151|60467853|0.85950000|627.38000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.834982|60467854|0.85950000|268.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.834982|60467855|0.85950000|1709.89000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.834982|60467856|0.85960000|337.51000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:48|0.494865|60467857|0.85930000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:48|0.531871|60467858|0.85930000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:48|0.547981|60467859|0.85930000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:48|0.622079|60467860|0.85950000|4.64000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:48|0.755436|60467861|0.85930000|331.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:49|0.724689|60467862|0.85940000|112.33000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:50|0.457342|60467863|0.85920000|144.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:50|0.457342|60467864|0.85920000|392.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:50|0.457342|60467865|0.85920000|686.92000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:50|0.457342|60467866|0.85910000|3427.97000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:50|0.65868|60467867|0.85940000|1140.54000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:50|0.941132|60467868|0.85930000|40.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:51|0.758062|60467869|0.85950000|55.60000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:51|0.865748|60467870|0.85950000|228.13000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:52|0.057448|60467871|0.85950000|347.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:53|0.427717|60467872|0.85950000|43.58000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:54|0.085968|60467873|0.85940000|112.33000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:54|0.60643|60467874|0.85940000|111.23000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:55|0.17087|60467875|0.85950000|1538.72000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:55|0.441551|60467876|0.85980000|21.43000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:57|0.251037|60467877|0.85980000|32.43000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:57|0.366969|60467878|0.85970000|30.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:57|0.366969|60467879|0.85970000|242.96000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:57|0.975961|60467880|0.85990000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:57|0.975961|60467881|0.85990000|260.14000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:57|0.975961|60467882|0.85990000|305.20000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:58|0.204574|60467883|0.85990000|46.79000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:58|0.335104|60467884|0.85990000|115.71000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:00|0.001762|60467885|0.85990000|228.07000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:00|0.005349|60467886|0.85990000|64.96000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:00|0.750715|60467887|0.85980000|144.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:00|0.884362|60467888|0.85960000|119.55000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:01|0.26802|60467889|0.86000000|4.64000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:01|0.427738|60467890|0.86000000|4.64000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:02|0.128469|60467891|0.86000000|6.52000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:02|0.487458|60467892|0.86010000|2000.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:02|0.487458|60467893|0.86010000|1582.34000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:02|0.487458|60467894|0.86010000|170.34000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:02|0.487458|60467895|0.86010000|138.02000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:03|0.895426|60467896|0.86040000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:03|0.895426|60467897|0.86040000|50.59000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:04|0.839245|60467898|0.86020000|10.44000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:05|0.386195|60467899|0.86000000|144.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:05|0.596118|60467900|0.86010000|55.58000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:07|0.03443|60467901|0.85990000|144.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:07|0.327275|60467902|0.85960000|5.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:07|0.437448|60467903|0.85960000|5.78000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:07|0.526543|60467904|0.85940000|533.91000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:08|0.150272|60467905|0.85960000|112.31000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:08|0.302986|60467906|0.85960000|150.41000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:08|0.302986|60467907|0.85970000|134.63000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:09|0.175067|60467908|0.85960000|516.26000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:10|0.405451|60467909|0.85970000|1581.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:10|0.405451|60467910|0.85970000|268.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:10|0.864923|60467911|0.85980000|111.16000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:11|0.703918|60467912|0.85980000|43.55000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:11|0.812962|60467913|0.85980000|399.05000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:12|0.238722|60467914|0.86000000|181.67000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:12|0.291262|60467915|0.86010000|111.28000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:13|0.995518|60467916|0.85960000|144.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:16|0.352268|60467917|0.85950000|227.99000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:17|0.971216|60467918|0.85970000|570.21000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:18|0.84759|60467919|0.85970000|10.43000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:21|0.703974|60467920|0.85960000|570.21000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:22|0.236858|60467921|0.85950000|224.49000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:22|0.566804|60467922|0.85970000|34.84000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:23|0.002963|60467923|0.85960000|1.16000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:23|0.02194|60467924|0.85970000|963.30000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:25|0.0772|60467925|0.86010000|100.01000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:25|0.953583|60467926|0.86000000|75.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.039621|60467927|0.86000000|570.21000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.425643|60467928|0.86010000|21.22000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.47717|60467929|0.86010000|1200.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.48468|60467930|0.86010000|260.58000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.515894|60467931|0.86020000|1565.34000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.524306|60467932|0.86020000|146.27000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.55394|60467933|0.86030000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.702579|60467934|0.86040000|221.32000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.777569|60467935|0.86040000|859.88000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:28|0.763079|60467936|0.86030000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:28|0.809918|60467937|0.86020000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:28|0.809918|60467938|0.86010000|596.23000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:30|0.008697|60467939|0.86040000|112.31000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:30|0.765782|60467940|0.86050000|25.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:30|0.765782|60467941|0.86050000|7.42000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:32|0.061265|60467942|0.86050000|261.08000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:32|0.061265|60467943|0.86050000|175.57000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:32|0.061265|60467944|0.86050000|703.75000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:32|0.391878|60467945|0.86050000|877.73000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:32|0.391878|60467946|0.86050000|1754.27000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:32|0.858852|60467947|0.86070000|47.04000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:33|0.191841|60467948|0.86050000|116.36000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:33|0.403488|60467949|0.86070000|834.75000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:33|0.950751|60467950|0.86070000|112.28000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:34|0.28621|60467951|0.86070000|352.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:34|0.28621|60467952|0.86080000|218.21000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:34|0.911315|60467953|0.86070000|144.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:34|0.911315|60467954|0.86080000|95.35000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:35|0.045357|60467955|0.86080000|43.56000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:35|0.530871|60467956|0.86080000|570.84000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:36|0.399758|60467957|0.86090000|5.69000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:36|0.906886|60467958|0.86090000|4.31000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:36|0.906886|60467959|0.86090000|45.69000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:37|0.083228|60467960|0.86090000|79.31000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:37|0.083228|60467961|0.86090000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:37|0.083228|60467962|0.86100000|125.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:37|0.083228|60467963|0.86110000|747.87000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:37|0.345387|60467964|0.86100000|57.88000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:37|0.813569|60467965|0.86090000|1551.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:38|0.168846|60467966|0.86100000|59.28000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:38|0.897036|60467967|0.86100000|1082.84000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:38|0.897036|60467968|0.86100000|1414.75000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:39|0.763335|60467969|0.86100000|10.32000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.188031|60467970|0.86100000|3562.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.477003|60467971|0.86100000|0.85000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.896612|60467972|0.86100000|144.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.901907|60467973|0.86110000|1578.15000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.901907|60467974|0.86110000|168.98000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.901907|60467975|0.86110000|1700.11000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.901907|60467976|0.86110000|6889.44000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.906193|60467977|0.86120000|162.22000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.931293|60467978|0.86120000|162.20000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.93961|60467979|0.86120000|337.99000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.939639|60467980|0.86120000|363.64000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.943119|60467981|0.86130000|150.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.943119|60467982|0.86130000|120.24000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.943119|60467983|0.86130000|1000.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.943119|60467984|0.86130000|963.26000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.949407|60467985|0.86130000|615.16000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.957457|60467986|0.86130000|1578.42000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.971983|60467987|0.86140000|1729.56000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.971983|60467988|0.86140000|4.94000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.987987|60467989|0.86140000|0.06000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.987987|60467990|0.86140000|1577.61000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.999796|60467991|0.86150000|25.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.999796|60467992|0.86150000|117.83000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.065196|60467993|0.86150000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.932772|60467994|0.86170000|3.20000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.971172|60467995|0.86160000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:42|0.009977|60467996|0.86160000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:43|0.036698|60467997|0.86130000|261.60000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:43|0.040806|60467998|0.86130000|305.39000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:43|0.040806|60467999|0.86130000|268.41000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:43|0.510545|60468000|0.86120000|790.24000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:43|0.821716|60468001|0.86130000|14.49000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.159657|60468002|0.86110000|5.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.159657|60468003|0.86110000|144.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.159657|60468004|0.86100000|3600.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.159657|60468005|0.86100000|705.33000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.159657|60468006|0.86090000|1983.58000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.249698|60468007|0.86080000|164.57000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.254085|60468008|0.86080000|634.75000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.342501|60468009|0.86080000|400.68000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.646389|60468010|0.86080000|57.89000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:44|0.94496|60468011|0.86090000|244.42000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:45|0.635906|60468012|0.86090000|955.58000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:45|0.635906|60468013|0.86090000|57.89000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:45|0.820238|60468014|0.86110000|57.75000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:46|0.387557|60468015|0.86110000|30.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:46|0.700756|60468016|0.86130000|28.35000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:46|0.72303|60468017|0.86130000|55.52000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:48|0.393462|60468018|0.86100000|1200.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:48|0.393462|60468019|0.86110000|9000.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:48|0.393462|60468020|0.86110000|268.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:48|0.393462|60468021|0.86110000|929.06000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:49|0.19148|60468022|0.86120000|167.88000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:49|0.19148|60468023|0.86130000|117.24000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:49|0.193843|60468024|0.86130000|35.93000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:49|0.287361|60468025|0.86120000|1.14000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:50|0.073908|60468026|0.86110000|21.19000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:50|0.556955|60468027|0.86100000|34.67000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:50|0.960024|60468028|0.86070000|1.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.052195|60468029|0.86090000|744.32000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.052195|60468030|0.86080000|3600.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.052195|60468031|0.86080000|547.37000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.052838|60468032|0.86080000|2094.73000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.056513|60468033|0.86100000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.057078|60468034|0.86080000|2859.86000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.060887|60468035|0.86080000|2539.30000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.061745|60468036|0.86080000|680.30000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.065195|60468037|0.86080000|278.44000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.065631|60468038|0.86070000|680.30000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.07637|60468039|0.86060000|150.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.352581|60468040|0.86070000|1070.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.459713|60468041|0.86080000|5024.76000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.649868|60468042|0.86090000|57.40000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:52|0.655257|60468043|0.86090000|0.08000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:53|0.793874|60468044|0.86110000|115.56000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468045|0.86110000|116.94000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468046|0.86110000|232.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468047|0.86110000|57.48000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468048|0.86110000|268.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468049|0.86110000|232.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468050|0.86120000|144.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468051|0.86120000|642.12000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468052|0.86120000|1768.84000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468053|0.86120000|170.65000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468054|0.86120000|1580.92000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.041545|60468055|0.86130000|3600.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.052824|60468056|0.86120000|268.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.073131|60468057|0.86140000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.073131|60468058|0.86140000|1195.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.074223|60468059|0.86140000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.0852|60468060|0.86140000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.092973|60468061|0.86140000|376.31000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.092973|60468062|0.86150000|823.69000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.168577|60468063|0.86140000|519.38000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.168577|60468064|0.86140000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.198396|60468065|0.86150000|1071.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.216256|60468066|0.86140000|170.62000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.216256|60468067|0.86140000|268.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.216256|60468068|0.86140000|560.88000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.216359|60468069|0.86140000|192.01000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:55|0.306125|60468070|0.86170000|341.53000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:55|0.870936|60468071|0.86160000|30.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:56|0.797734|60468072|0.86170000|1003.92000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:57|0.258599|60468073|0.86170000|12.14000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:57|0.660062|60468074|0.86170000|1.03000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:57|0.706026|60468075|0.86170000|112.05000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:58|0.745669|60468076|0.86170000|227.62000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.547562|60468077|0.86120000|788.20000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.547562|60468078|0.86120000|204.02000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.571189|60468079|0.86120000|123.77000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.641547|60468080|0.86140000|1101.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.641547|60468081|0.86140000|1551.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.641547|60468082|0.86140000|268.50000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.70887|60468083|0.86150000|112.08000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.753914|60468084|0.86150000|1087.92000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.806409|60468085|0.86160000|115.48000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.815475|60468086|0.86160000|1084.52000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.97165|60468087|0.86170000|298.51000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.97165|60468088|0.86170000|200.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:01|0.534159|60468089|0.86170000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:01|0.534159|60468090|0.86170000|1200.00000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:01|0.758412|60468091|0.86180000|5.78000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:01|0.867688|60468092|0.86170000|1071.50000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:02|0.526348|60468093|0.86180000|261.28000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:02|0.538459|60468094|0.86160000|5.46000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:03|0.113192|60468095|0.86180000|57.20000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:03|0.939258|60468096|0.86150000|691.75000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:03|0.939258|60468097|0.86150000|7826.09000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:03|0.939318|60468098|0.86150000|1173.91000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:03|0.950952|60468099|0.86140000|100.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.012037|60468100|0.86130000|1200.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.222185|60468101|0.86110000|5.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.330997|60468102|0.86120000|28.88000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.652022|60468103|0.86120000|28.19000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.652022|60468104|0.86130000|54.98000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.269613|60468105|0.86120000|57.07000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.269613|60468106|0.86130000|65.05000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.634344|60468107|0.86130000|324.51000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.634344|60468108|0.86130000|57.07000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.788168|60468109|0.86150000|21.38000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.806596|60468110|0.86150000|57.07000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.806596|60468111|0.86160000|623.33000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.814295|60468112|0.86160000|953.13000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.834828|60468113|0.86190000|10.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.834828|60468114|0.86190000|197.37000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.961049|60468115|0.86180000|37.68000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:06|0.018652|60468116|0.86180000|169.76000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:06|0.675542|60468117|0.86180000|10.41000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.116811|60468118|0.86180000|1541.09000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.684095|60468119|0.86190000|1562.79000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.684095|60468120|0.86190000|1574.84000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.740598|60468121|0.86200000|57.07000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.740598|60468122|0.86210000|0.64000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:08|0.927216|60468123|0.86190000|704.95000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:08|0.927216|60468124|0.86200000|56.53000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:08|0.927216|60468125|0.86200000|9000.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:08|0.931839|60468126|0.86210000|267.86000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:08|0.931839|60468127|0.86210000|576.79000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:08|0.955962|60468128|0.86220000|1770.73000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:08|0.955962|60468129|0.86220000|2190.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:09|0.129905|60468130|0.86230000|27.14000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:09|0.144435|60468131|0.86230000|29.39000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:09|0.144435|60468132|0.86240000|125.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:09|0.144435|60468133|0.86240000|414.78000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:09|0.447634|60468134|0.86220000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:09|0.463651|60468135|0.86210000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:09|0.480733|60468136|0.86220000|1199.99000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:09|0.913741|60468137|0.86210000|577.09000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:10|0.03547|60468138|0.86210000|26.90000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:10|0.616832|60468139|0.86210000|1173.10000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:10|0.616832|60468140|0.86220000|1200.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.173141|60468141|0.86230000|26.23000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.197172|60468142|0.86230000|291.62000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.343515|60468143|0.86250000|86.52000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:13|0.033887|60468144|0.86200000|55.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:13|0.178816|60468145|0.86200000|129.37000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:13|0.274324|60468146|0.86200000|225.37000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.48976|60468147|0.86170000|250.55000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.48976|60468148|0.86170000|173.22000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.48976|60468149|0.86170000|400.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.48976|60468150|0.86170000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.48976|60468151|0.86160000|3600.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.48976|60468152|0.86160000|203.04000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.48976|60468153|0.86160000|2725.39000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.48976|60468154|0.86160000|689.05000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.50232|60468155|0.86150000|2488.72000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.506635|60468156|0.86160000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.528384|60468157|0.86150000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.687155|60468158|0.86140000|249.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.709787|60468159|0.86140000|394.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.710031|60468160|0.86140000|356.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:15|0.088008|60468161|0.86140000|57.75000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:15|0.228375|60468162|0.86130000|422.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:15|0.98798|60468163|0.86120000|110.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:15|0.98798|60468164|0.86110000|417.90000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:16|0.540947|60468165|0.86120000|50.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:17|0.753497|60468166|0.86110000|110.92000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:17|0.860147|60468167|0.86110000|336.09000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:17|0.911914|60468168|0.86110000|768.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:17|0.988928|60468169|0.86110000|336.09000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.45064|60468170|0.86140000|32.33000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:19|0.861851|60468171|0.86130000|21.37000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:20|0.436027|60468172|0.86130000|1178.63000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:20|0.436027|60468173|0.86130000|150.18000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:20|0.492366|60468174|0.86140000|23.59000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:20|0.492366|60468175|0.86140000|32.34000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:20|0.492366|60468176|0.86140000|232.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:22|0.301611|60468177|0.86150000|232.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:22|0.76027|60468178|0.86160000|1573.55000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:22|0.819983|60468179|0.86170000|55.90000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:22|0.826788|60468180|0.86170000|0.03000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:22|0.899269|60468181|0.86200000|1138.12000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:23|0.400739|60468182|0.86190000|109.27000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:23|0.660242|60468183|0.86190000|55.72000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:23|0.670753|60468184|0.86200000|747.08000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:23|0.674346|60468185|0.86200000|828.08000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:23|0.686205|60468186|0.86210000|739.10000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:23|0.795987|60468187|0.86240000|268.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:23|0.795987|60468188|0.86240000|72.92000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:24|0.020304|60468189|0.86240000|27.14000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:24|0.441775|60468190|0.86200000|1200.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:24|0.441775|60468191|0.86210000|1200.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:24|0.441775|60468192|0.86210000|3600.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:24|0.441775|60468193|0.86210000|3984.34000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:24|0.516097|60468194|0.86200000|28.85000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:24|0.73802|60468195|0.86170000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:24|0.820131|60468196|0.86160000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:24|0.899565|60468197|0.86170000|5.77000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:25|0.057768|60468198|0.86180000|13.66000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:25|0.87114|60468199|0.86200000|55.46000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:26|0.246506|60468200|0.86220000|55.45000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:26|0.692997|60468201|0.86210000|1411.66000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:26|0.705455|60468202|0.86210000|300.34000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:27|0.465277|60468203|0.86200000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:27|0.683162|60468204|0.86200000|1200.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:27|0.684089|60468205|0.86210000|1172.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:27|0.684089|60468206|0.86210000|8931.74000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.564092|60468207|0.86220000|55.46000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.564092|60468208|0.86220000|1727.57000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:30|0.280842|60468209|0.86200000|100.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:31|0.361737|60468210|0.86210000|284.54000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:31|0.460534|60468211|0.86210000|140.94000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:31|0.581157|60468212|0.86210000|333.30000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:31|0.613177|60468213|0.86190000|227.56000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:31|0.856725|60468214|0.86200000|43.92000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:31|0.994632|60468215|0.86200000|150.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:32|0.382585|60468216|0.86200000|56.93000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:33|0.123702|60468217|0.86190000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:33|0.123702|60468218|0.86180000|9000.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:33|0.123702|60468219|0.86180000|719.48000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:33|0.123702|60468220|0.86180000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:33|0.305049|60468221|0.86150000|268.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:33|0.344519|60468222|0.86150000|268.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:33|0.377959|60468223|0.86160000|5819.66000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:33|0.389389|60468224|0.86160000|3180.34000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:35|0.262261|60468225|0.86160000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:35|0.262261|60468226|0.86160000|692.79000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:35|0.262261|60468227|0.86150000|3195.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:35|0.980321|60468228|0.86160000|5.17000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:36|0.518204|60468229|0.86150000|275.10000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:36|0.522317|60468230|0.86160000|112.06000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:37|0.804385|60468231|0.86160000|227.65000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:38|0.51571|60468232|0.86150000|277.45000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:39|0.258332|60468233|0.86150000|86.65000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:39|0.388351|60468234|0.86150000|1347.90000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:39|0.388351|60468235|0.86150000|56.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:39|0.388884|60468236|0.86160000|11.34000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:39|0.626164|60468237|0.86180000|103.72000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:40|0.232655|60468238|0.86150000|111.12000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:40|0.361958|60468239|0.86160000|111.95000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:42|0.344529|60468240|0.86160000|54.89000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:42|0.671792|60468241|0.86150000|111.12000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:43|0.04175|60468242|0.86150000|55.41000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:43|0.259812|60468243|0.86150000|21.36000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:43|0.772967|60468244|0.86150000|55.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:43|0.880481|60468245|0.86130000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:43|0.880481|60468246|0.86120000|537.18000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:44|0.153745|60468247|0.86160000|116.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:44|0.719697|60468248|0.86150000|10.41000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:45|0.706891|60468249|0.86150000|341.54000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:46|0.831443|60468250|0.86150000|1.15000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:47|0.896887|60468251|0.86130000|82.45000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:48|0.148564|60468252|0.86150000|21.18000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:48|0.760943|60468253|0.86160000|46.17000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:49|0.21766|60468254|0.86170000|284.73000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:50|0.717066|60468255|0.86140000|55.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:51|0.236582|60468256|0.86140000|54.90000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:51|0.578009|60468257|0.86140000|568.56000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:51|0.784748|60468258|0.86140000|60.06000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:52|0.485557|60468259|0.86130000|110.93000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:53|0.026089|60468260|0.86130000|57.60000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:53|0.203078|60468261|0.86140000|57.75000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:54|0.292515|60468262|0.86130000|144.34000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:54|0.358173|60468263|0.86120000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:54|0.358173|60468264|0.86120000|3.99000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:54|0.779364|60468265|0.86140000|568.56000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:54|0.903597|60468266|0.86140000|125.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:55|0.058811|60468267|0.86110000|0.92000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:55|0.078326|60468268|0.86130000|11.55000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:55|0.68485|60468269|0.86110000|267.58000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:55|0.68485|60468270|0.86100000|565.93000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:55|0.68485|60468271|0.86100000|2755.34000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:55|0.837581|60468272|0.86120000|168.12000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:56|0.607628|60468273|0.86120000|55.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:58|0.926572|60468274|0.86080000|10.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:58|0.926572|60468275|0.86080000|5.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:58|0.995128|60468276|0.86070000|125.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:59|0.911651|60468277|0.86060000|32.03000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.014754|60468278|0.86060000|25.43000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.243688|60468279|0.86080000|83.92000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.243688|60468280|0.86080000|261.36000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.3519|60468281|0.86080000|5694.57000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.37352|60468282|0.86090000|2761.87000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.435923|60468283|0.86110000|1200.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.446185|60468284|0.86110000|556.20000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.469113|60468285|0.86110000|0.09000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.469676|60468286|0.86120000|5.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.469676|60468287|0.86120000|1195.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.558683|60468288|0.86120000|201.73000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.569562|60468289|0.86120000|215.02000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.953841|60468290|0.86100000|8335.85000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.193499|60468291|0.86070000|1479.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.330989|60468292|0.86050000|50.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.356503|60468293|0.86040000|25.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.367601|60468294|0.86040000|518.19000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.367601|60468295|0.86030000|409.75000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.367601|60468296|0.86020000|3600.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.367601|60468297|0.86020000|1481.31000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.367601|60468298|0.86010000|3600.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.367601|60468299|0.86010000|1000.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.579868|60468300|0.86040000|1137.92000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.727386|60468301|0.86040000|29.01000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:02|0.121273|60468302|0.86040000|33.07000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:02|0.271786|60468303|0.86030000|268.38000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:02|0.705933|60468304|0.86050000|55.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:03|0.12764|60468305|0.86040000|28.72000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:03|0.49385|60468306|0.86030000|195.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:04|0.471902|60468307|0.86020000|15.60000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:04|0.711091|60468308|0.86000000|448.99000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:04|0.781014|60468309|0.86000000|51.01000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:04|0.813251|60468310|0.86000000|25.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:05|0.340409|60468311|0.85990000|116.72000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:05|0.349294|60468312|0.85990000|884.20000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:05|0.349294|60468313|0.85990000|1.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:05|0.349294|60468314|0.85990000|83.28000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:05|0.992656|60468315|0.85990000|116.72000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:05|0.992656|60468316|0.85980000|0.51000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:06|0.367883|60468317|0.86000000|112.03000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:07|0.69656|60468318|0.86000000|1.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.704285|60468319|0.85970000|2.63000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:09|0.449132|60468320|0.86000000|1551.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:09|0.476186|60468321|0.86010000|1721.60000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:09|0.799158|60468322|0.86020000|57.19000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:09|0.869817|60468323|0.86040000|100.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:10|0.103427|60468324|0.86030000|112.03000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:10|0.717794|60468325|0.86030000|112.07000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:10|0.730707|60468326|0.86020000|35.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:11|0.684986|60468327|0.85980000|1477.77000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.078862|60468328|0.85990000|173.31000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.078862|60468329|0.85990000|52.07000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.382567|60468330|0.85990000|27.16000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.552365|60468331|0.85970000|113.20000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.552365|60468332|0.85970000|231.48000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.594032|60468333|0.85960000|150.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.594032|60468334|0.85960000|10.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.594032|60468335|0.85960000|5.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.594032|60468336|0.85960000|268.49000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.594163|60468337|0.85960000|0.01000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.594163|60468338|0.85950000|65.39000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.594163|60468339|0.85950000|100.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.594163|60468340|0.85950000|580.10000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.899367|60468341|0.85950000|115.55000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.667799|60468342|0.85960000|227.52000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.012001|60468343|0.85940000|1475.95000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.069371|60468344|0.85920000|25.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.940585|60468345|0.85920000|55.53000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:18|0.294419|60468346|0.85930000|12.02000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:19|0.261874|60468347|0.85930000|21.39000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.033992|60468348|0.85910000|100.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.755511|60468349|0.85940000|370.64000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.839683|60468350|0.85950000|57.72000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.839683|60468351|0.85950000|144.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.839683|60468352|0.85960000|206.61000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.839683|60468353|0.85960000|5.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.839683|60468354|0.85960000|86.38000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:21|0.455694|60468355|0.85960000|97.95000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:21|0.718876|60468356|0.85940000|315.65000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:22|0.770189|60468357|0.85940000|116.18000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:22|0.883741|60468358|0.85930000|71.26000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:23|0.59547|60468359|0.85910000|1472.91000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:23|0.65849|60468360|0.85900000|125.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:24|0.300651|60468361|0.85920000|55.46000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:24|0.744998|60468362|0.85910000|341.89000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:24|0.854483|60468363|0.85910000|10.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:25|0.775436|60468364|0.85890000|351.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:25|0.775436|60468365|0.85900000|808.72000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:26|0.102134|60468366|0.85900000|57.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:26|0.149933|60468367|0.85910000|112.29000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:27|0.110299|60468368|0.85910000|2086.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:27|0.478905|60468369|0.85920000|5.81000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:27|0.859806|60468370|0.85920000|227.52000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:28|0.165683|60468371|0.85920000|268.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:28|0.165683|60468372|0.85930000|73.62000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:29|0.22473|60468373|0.85940000|10.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:29|0.574045|60468374|0.85940000|35.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:30|0.15498|60468375|0.85930000|5.74000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:30|0.233164|60468376|0.85930000|113.85000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:30|0.262236|60468377|0.85930000|287.05000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:31|0.433494|60468378|0.85920000|1000.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:31|0.696519|60468379|0.85920000|619.95000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:32|0.752986|60468380|0.85920000|55.03000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:33|0.044885|60468381|0.85920000|775.89000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:33|0.89614|60468382|0.85920000|112.33000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:34|0.147463|60468383|0.85920000|1.14000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:34|0.661542|60468384|0.85890000|110.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:35|0.223144|60468385|0.85910000|1005.60000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:35|0.223144|60468386|0.85910000|3600.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:35|0.223144|60468387|0.85910000|238.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:35|0.435734|60468388|0.85920000|570.47000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:36|0.768107|60468389|0.85920000|32.43000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:37|0.443051|60468390|0.85920000|112.33000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:37|0.868108|60468391|0.85890000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:37|0.868108|60468392|0.85880000|253.81000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:39|0.935136|60468393|0.85910000|150.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:40|0.215984|60468394|0.85910000|193.82000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:40|0.215984|60468395|0.85910000|28.84000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:40|0.411764|60468396|0.85880000|40.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:41|0.139404|60468397|0.85910000|581.13000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:41|0.737043|60468398|0.85910000|15.64000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:42|0.079155|60468399|0.85910000|60.22000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:42|0.087593|60468400|0.85890000|30.46000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:42|0.565184|60468401|0.85920000|50.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:42|0.578243|60468402|0.85920000|7.03000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:43|0.020678|60468403|0.85920000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:43|0.78035|60468404|0.85910000|920.18000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:43|0.788808|60468405|0.85910000|279.82000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:46|0.051844|60468406|0.85900000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:46|0.484693|60468407|0.85910000|3.25000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.120773|60468408|0.85910000|268.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.120773|60468409|0.85910000|872.72000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.6237|60468410|0.85920000|10.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.703605|60468411|0.85920000|27.22000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.760457|60468412|0.85920000|228.21000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.875798|60468413|0.85890000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.875798|60468414|0.85890000|1973.75000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:48|0.957253|60468415|0.85890000|10.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.427903|60468416|0.85880000|890.27000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.431324|60468417|0.85880000|3815.92000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.431324|60468418|0.85880000|1471.38000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.438895|60468419|0.85870000|0.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.438895|60468420|0.85870000|99.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.451393|60468421|0.85850000|1000.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.451393|60468422|0.85850000|5.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.451393|60468423|0.85850000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.451393|60468424|0.85840000|115.91000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.451393|60468425|0.85840000|2000.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.474957|60468426|0.85850000|352.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.47499|60468427|0.85850000|1118.57000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.497501|60468428|0.85840000|112.37000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.523788|60468429|0.85830000|4956.13000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.540563|60468430|0.85830000|4043.87000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.544504|60468431|0.85840000|816.08000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.544504|60468432|0.85850000|3148.60000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.547818|60468433|0.85850000|451.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.547818|60468434|0.85850000|540.05000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.471462|60468435|0.85850000|56.14000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.522422|60468436|0.85870000|268.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.623732|60468437|0.85870000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.623732|60468438|0.85870000|477.53000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.623732|60468439|0.85870000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.623732|60468440|0.85870000|4221.04000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.677714|60468441|0.85870000|4606.75000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.677975|60468442|0.85880000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.677975|60468443|0.85870000|172.21000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.677975|60468444|0.85870000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.677975|60468445|0.85860000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.677975|60468446|0.85860000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.677975|60468447|0.85860000|709.19000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.964363|60468448|0.85900000|256.80000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.964363|60468449|0.85910000|57.07000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.101278|60468450|0.85900000|284.26000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.101278|60468451|0.85890000|1200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.101278|60468452|0.85890000|802.13000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.101278|60468453|0.85880000|3600.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.101278|60468454|0.85880000|564.99000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.521846|60468455|0.85880000|864.70000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.819121|60468456|0.85900000|4000.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.819121|60468457|0.85900000|268.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.874078|60468458|0.85910000|1705.47000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.874078|60468459|0.85910000|5.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.874078|60468460|0.85910000|55.84000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:54|0.019014|60468461|0.85920000|1169.40000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:54|0.019014|60468462|0.85920000|514.30000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:54|0.210846|60468463|0.85900000|268.50000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:54|0.24306|60468464|0.85920000|570.68000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:54|0.33854|60468465|0.85910000|55.57000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:54|0.647502|60468466|0.85900000|55.84000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:54|0.647502|60468467|0.85910000|1105.51000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.138842|60468468|0.85890000|2932.72000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.239432|60468469|0.85890000|1200.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.239432|60468470|0.85890000|151.56000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.239432|60468471|0.85890000|776.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.239432|60468472|0.85890000|268.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.239432|60468473|0.85900000|55.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.239432|60468474|0.85900000|270.10000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.441051|60468475|0.85850000|1477.12000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.441051|60468476|0.85850000|268.49000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.444528|60468477|0.85850000|0.01000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.444528|60468478|0.85850000|1745.60000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.679394|60468479|0.85860000|225.97000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.857516|60468480|0.85840000|5.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.869512|60468481|0.85850000|111.27000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.874086|60468482|0.85830000|1471.96000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.915532|60468483|0.85830000|5.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.935399|60468484|0.85820000|1.82000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:56|0.070918|60468485|0.85830000|5.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:56|0.070918|60468486|0.85830000|184.22000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.114943|60468487|0.85820000|869.06000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.114943|60468488|0.85820000|233.60000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.439047|60468489|0.85830000|112.38000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.583656|60468490|0.85810000|200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.583656|60468491|0.85810000|1907.09000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.589272|60468492|0.85810000|3018.24000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.591761|60468493|0.85810000|50.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.717109|60468494|0.85800000|2000.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.717109|60468495|0.85800000|200.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.717109|60468496|0.85800000|10.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.717109|60468497|0.85800000|25.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:58|0.618659|60468498|0.85810000|100.07000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:00|0.127916|60468499|0.85790000|1160.70000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:00|0.221069|60468500|0.85810000|4.64000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:00|0.3929|60468501|0.85800000|50.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.012828|60468502|0.85810000|163.79000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.012828|60468503|0.85810000|144.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.012828|60468504|0.85820000|55.44000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.012828|60468505|0.85820000|163.80000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.012828|60468506|0.85820000|6.82000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.012828|60468507|0.85820000|45.47000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.64125|60468508|0.85820000|115.82000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:02|0.246827|60468509|0.85820000|55.18000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:02|0.246827|60468510|0.85820000|57.17000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:02|0.922085|60468511|0.85810000|55.18000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:03|0.015496|60468512|0.85830000|112.35000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:03|0.142407|60468513|0.85820000|50.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:03|0.39042|60468514|0.85820000|55.62000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:03|0.409991|60468515|0.85820000|38.38000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:03|0.581119|60468516|0.85820000|44.07000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.072298|60468517|0.85820000|2042.43000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.147726|60468518|0.85830000|680.20000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.195614|60468519|0.85830000|951.04000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.195614|60468520|0.85830000|55.18000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.213673|60468521|0.85820000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.213673|60468522|0.85820000|1661.70000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.287271|60468523|0.85850000|200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.395445|60468524|0.85850000|68.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.395445|60468525|0.85850000|42.76000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.622203|60468526|0.85830000|34.90000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.774338|60468527|0.85810000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.798104|60468528|0.85800000|1224.69000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.866605|60468529|0.85800000|2283.79000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.979774|60468530|0.85790000|204.07000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:05|0.295501|60468531|0.85800000|342.41000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.059686|60468532|0.85770000|12.82000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.059686|60468533|0.85770000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.059686|60468534|0.85750000|116.03000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.059686|60468535|0.85750000|57.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.059686|60468536|0.85750000|3600.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.059686|60468537|0.85750000|5.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.465443|60468538|0.85780000|87.40000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.593233|60468539|0.85750000|12.82000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.593233|60468540|0.85750000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.593233|60468541|0.85750000|5296.54000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:07|0.47517|60468542|0.85780000|98.59000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:07|0.701733|60468543|0.85750000|1652.93000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:08|0.664596|60468544|0.85780000|263.19000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:08|0.901775|60468545|0.85780000|5.31000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:08|0.901775|60468546|0.85780000|85.74000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.290354|60468547|0.85780000|1690.32000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.290354|60468548|0.85780000|268.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.290354|60468549|0.85780000|344.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.298292|60468550|0.85790000|171.46000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.369404|60468551|0.85800000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.369404|60468552|0.85800000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.377538|60468553|0.85810000|29.11000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.398642|60468554|0.85800000|641.70000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.949971|60468555|0.85790000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.949971|60468556|0.85790000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.949971|60468557|0.85790000|929.75000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.403698|60468558|0.85810000|25.54000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.403698|60468559|0.85810000|28.85000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.761801|60468560|0.85830000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:11|0.010403|60468561|0.85850000|24.17000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:11|0.253966|60468562|0.85840000|288.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:11|0.400524|60468563|0.85850000|10.44000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:12|0.0079|60468564|0.85840000|30.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:12|0.673025|60468565|0.85850000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:13|0.869731|60468566|0.85870000|382.48000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.02322|60468567|0.85860000|144.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.02322|60468568|0.85860000|467.44000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.026728|60468569|0.85850000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.026728|60468570|0.85850000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.026728|60468571|0.85850000|130.55000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.027006|60468572|0.85850000|611.44000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.030596|60468573|0.85840000|144.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.030596|60468574|0.85840000|175.51000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.030596|60468575|0.85840000|214.71000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.0458|60468576|0.85840000|0.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.1296|60468577|0.85830000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.281722|60468578|0.85850000|100.85000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.286002|60468579|0.85820000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.286002|60468580|0.85810000|24.31000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.938236|60468581|0.85860000|268.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.938236|60468582|0.85870000|874.38000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.592734|60468583|0.85870000|8743.14000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.592734|60468584|0.85870000|350.90000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.688823|60468585|0.85890000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.688823|60468586|0.85900000|10.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.688823|60468587|0.85910000|16.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.733102|60468588|0.85910000|3.83000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.904565|60468589|0.85910000|21.26000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:18|0.62355|60468590|0.85870000|251.45000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:19|0.863792|60468591|0.85870000|57.93000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:19|0.890637|60468592|0.85850000|199.64000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:20|0.176236|60468593|0.85880000|167.49000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:20|0.176236|60468594|0.85880000|61.04000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:20|0.230344|60468595|0.85880000|21.47000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:20|0.710269|60468596|0.85890000|57.39000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:22|0.584904|60468597|0.85860000|0.58000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:22|0.690336|60468598|0.85860000|1199.42000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:22|0.690336|60468599|0.85850000|137.58000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:23|0.243466|60468600|0.85880000|55.14000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:23|0.732284|60468601|0.85890000|111.54000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:25|0.586424|60468602|0.85900000|15.67000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:27|0.410595|60468603|0.85900000|117.16000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:27|0.431158|60468604|0.85910000|343.19000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:27|0.529552|60468605|0.85910000|21.45000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:27|0.612609|60468606|0.85910000|3.55000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:27|0.612609|60468607|0.85910000|8.51000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.167585|60468608|0.85900000|268.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.167585|60468609|0.85910000|45.48000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.167585|60468610|0.85910000|1971.43000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.478831|60468611|0.85920000|282.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.500598|60468612|0.85920000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.869766|60468613|0.85930000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.869766|60468614|0.85930000|1152.10000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:29|0.076781|60468615|0.85940000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:29|0.802448|60468616|0.85960000|86.92000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:30|0.168357|60468617|0.85960000|228.26000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:32|0.70532|60468618|0.85930000|228.53000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:33|0.709913|60468619|0.85930000|115.86000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:34|0.315951|60468620|0.85970000|200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:34|0.315951|60468621|0.85970000|268.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:34|0.315951|60468622|0.85980000|10.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:34|0.315951|60468623|0.85980000|702.33000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:35|0.168811|60468624|0.85960000|218.38000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:35|0.1857|60468625|0.85960000|685.13000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:35|0.408829|60468626|0.85960000|10.44000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:35|0.87573|60468627|0.85960000|112.40000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:35|0.949614|60468628|0.85950000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:35|0.949614|60468629|0.85950000|269.28000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:36|0.35268|60468630|0.85960000|15.65000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:37|0.173617|60468631|0.85970000|1.15000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:37|0.182|60468632|0.85970000|111.43000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:38|0.707767|60468633|0.85940000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:38|0.707767|60468634|0.85940000|144.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:38|0.707767|60468635|0.85930000|9000.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:38|0.707767|60468636|0.85930000|346.23000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:38|0.711585|60468637|0.85930000|515.13000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:38|0.71581|60468638|0.85930000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:38|0.722754|60468639|0.85920000|515.13000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:38|0.962647|60468640|0.85890000|1141.61000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:39|0.145436|60468641|0.85890000|234.89000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:39|0.145436|60468642|0.85900000|268.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:39|0.145436|60468643|0.85900000|67.92000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:40|0.411775|60468644|0.85910000|27.24000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:40|0.505157|60468645|0.85910000|21.20000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:40|0.69429|60468646|0.85920000|268.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:40|0.69429|60468647|0.85920000|302.37000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:41|0.534225|60468648|0.85920000|579.04000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:41|0.80595|60468649|0.85900000|15.87000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:42|0.265691|60468650|0.85920000|27.24000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:43|0.039016|60468651|0.85920000|111.30000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:43|0.053381|60468652|0.85890000|1076.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:43|0.22247|60468653|0.85920000|21.45000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:43|0.328975|60468654|0.85930000|228.29000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:43|0.68072|60468655|0.85930000|40.21000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:43|0.68072|60468656|0.85940000|1117.60000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:43|0.899162|60468657|0.85940000|5.78000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:45|0.164519|60468658|0.85930000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:45|0.164519|60468659|0.85920000|1100.20000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:45|0.164519|60468660|0.85910000|9000.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:45|0.164519|60468661|0.85910000|2555.66000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:45|0.164519|60468662|0.85900000|4698.51000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:45|0.164519|60468663|0.85900000|633.64000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:45|0.760386|60468664|0.85930000|1140.31000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:46|0.070553|60468665|0.85930000|26.97000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:46|0.282108|60468666|0.85920000|144.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:46|0.282108|60468667|0.85910000|127.10000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:46|0.478698|60468668|0.85940000|111.31000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.156837|60468669|0.85910000|55.03000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.981326|60468670|0.85890000|86.60000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:48|0.782059|60468671|0.85930000|111.19000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:48|0.975404|60468672|0.85920000|212.49000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:49|0.394429|60468673|0.85920000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:49|0.504611|60468674|0.85930000|1113.62000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:51|0.325251|60468675|0.85950000|52.44000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:51|0.325251|60468676|0.85950000|2.58000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:51|0.504337|60468677|0.85940000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:52|0.162025|60468678|0.85940000|57.89000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:52|0.907256|60468679|0.85930000|6.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:53|0.357023|60468680|0.85930000|170.27000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:55|0.009827|60468681|0.85930000|15.64000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:55|0.515797|60468682|0.85930000|21.24000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:55|0.902652|60468683|0.85930000|12.05000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:55|0.959703|60468684|0.85930000|21.23000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:56|0.398042|60468685|0.85920000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:57|0.165649|60468686|0.85930000|15.49000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:57|0.915725|60468687|0.85930000|800.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.098477|60468688|0.85910000|400.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.106424|60468689|0.85930000|334.13000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.110506|60468690|0.85930000|32.44000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:58|0.346456|60468691|0.85910000|104.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:00|0.465043|60468692|0.85970000|3.70000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:00|0.756587|60468693|0.85980000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:00|0.756587|60468694|0.85980000|52.35000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.654697|60468695|0.85980000|0.09000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.654697|60468696|0.85980000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.658366|60468697|0.85990000|52.35000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.658366|60468698|0.86000000|117.92000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:03|0.623043|60468699|0.85980000|4.64000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:04|0.412895|60468700|0.85980000|17.42000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:04|0.614908|60468701|0.85980000|30.38000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:04|0.645115|60468702|0.85980000|21.69000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:04|0.857932|60468703|0.86030000|10.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:04|0.857932|60468704|0.86030000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:04|0.857932|60468705|0.86040000|68.38000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:05|0.417961|60468706|0.86050000|125.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:05|0.417961|60468707|0.86050000|167.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:05|0.610746|60468708|0.86040000|85.95000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:06|0.399846|60468709|0.86070000|50.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:06|0.824783|60468710|0.86050000|82.56000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:07|0.04404|60468711|0.86050000|111.20000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:07|0.967623|60468712|0.86040000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:08|0.400185|60468713|0.86060000|170.60000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:08|0.400185|60468714|0.86070000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:08|0.400185|60468715|0.86070000|163.77000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:08|0.400185|60468716|0.86070000|237.59000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.82339|60468717|0.86060000|334.85000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:10|0.431973|60468718|0.86070000|11.60000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:11|0.576094|60468719|0.86070000|112.33000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:12|0.52534|60468720|0.86070000|111.23000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:13|0.369199|60468721|0.86070000|44.94000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:13|0.369199|60468722|0.86070000|66.21000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:14|0.288707|60468723|0.86070000|112.19000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:14|0.911671|60468724|0.86030000|269.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:17|0.143259|60468725|0.86030000|112.19000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:17|0.409764|60468726|0.86040000|500.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:17|0.516791|60468727|0.86050000|30.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:17|0.852356|60468728|0.86050000|400.34000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:17|0.852356|60468729|0.86050000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:17|0.852356|60468730|0.86050000|1289.67000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.222757|60468731|0.86050000|200.76000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.222757|60468732|0.86060000|141.25000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.687359|60468733|0.86050000|112.19000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.818977|60468734|0.86050000|1087.81000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.818977|60468735|0.86060000|1058.75000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.818977|60468736|0.86060000|268.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.818977|60468737|0.86070000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.818977|60468738|0.86070000|942.51000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:21|0.04121|60468739|0.86070000|112.15000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:21|0.126128|60468740|0.86080000|55.52000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:23|0.031942|60468741|0.86050000|23.12000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:23|0.33589|60468742|0.86020000|37.26000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:23|0.55635|60468743|0.86020000|569.75000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:24|0.514175|60468744|0.86030000|50.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:24|0.901769|60468745|0.86040000|100.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.010327|60468746|0.86040000|1100.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.720663|60468747|0.86060000|1712.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.84324|60468748|0.86070000|109.74000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.84324|60468749|0.86070000|205.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.923477|60468750|0.86080000|94.48000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.9648|60468751|0.86090000|1514.63000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:26|0.038516|60468752|0.86100000|200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:26|0.097991|60468753|0.86080000|157.91000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:26|0.167335|60468754|0.86110000|1514.93000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:26|0.167335|60468755|0.86110000|400.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:26|0.167335|60468756|0.86110000|268.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:27|0.713978|60468757|0.86110000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:27|0.713978|60468758|0.86110000|168.77000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:28|0.059736|60468759|0.86120000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:28|0.059736|60468760|0.86120000|113.23000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:29|0.556359|60468761|0.86120000|341.71000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:29|0.930455|60468762|0.86140000|10.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:29|0.930455|60468763|0.86140000|28.14000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:30|0.128083|60468764|0.86130000|50.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:30|0.555896|60468765|0.86140000|87.22000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:30|0.587044|60468766|0.86140000|2184.64000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:32|0.009155|60468767|0.86160000|2469.97000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:32|0.012835|60468768|0.86160000|2530.03000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:32|0.105679|60468769|0.86170000|1.16000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:33|0.183264|60468770|0.86190000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:33|0.183264|60468771|0.86190000|106.11000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:33|0.2768|60468772|0.86180000|116.85000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:34|0.067418|60468773|0.86190000|1404.59000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:34|0.067418|60468774|0.86190000|208.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:34|0.152412|60468775|0.86200000|50.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:34|0.241097|60468776|0.86200000|75.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:34|0.883805|60468777|0.86210000|1199.99000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.718684|60468778|0.86200000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.718684|60468779|0.86200000|20.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.739199|60468780|0.86190000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.954359|60468781|0.86180000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.954359|60468782|0.86180000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.975249|60468783|0.86180000|268.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.975249|60468784|0.86180000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.975249|60468785|0.86190000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.975249|60468786|0.86190000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.975249|60468787|0.86190000|175.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.984469|60468788|0.86180000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.984469|60468789|0.86190000|248.51000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.984469|60468790|0.86190000|3600.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.984469|60468791|0.86190000|3795.49000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.984585|60468792|0.86170000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.984585|60468793|0.86160000|2477.15000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.984607|60468794|0.86190000|5204.51000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.984607|60468795|0.86200000|20.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.984607|60468796|0.86200000|979.22000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.011217|60468797|0.86170000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.022559|60468798|0.86140000|5.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.022559|60468799|0.86140000|173.30000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.055602|60468800|0.86170000|1237.26000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.055602|60468801|0.86170000|6875.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.207641|60468802|0.86140000|2.33000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.390244|60468803|0.86160000|7115.91000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.416619|60468804|0.86160000|877.63000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.421586|60468805|0.86160000|641.65000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.846677|60468806|0.86170000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:37|0.097862|60468807|0.86160000|1168.90000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:37|0.101278|60468808|0.86160000|31.10000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:37|0.101278|60468809|0.86160000|522.83000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:37|0.367466|60468810|0.86160000|227.88000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:37|0.460987|60468811|0.86160000|3.83000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:37|0.523832|60468812|0.86160000|596.36000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:37|0.783149|60468813|0.86160000|61.64000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:38|0.001264|60468814|0.86190000|51.62000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:38|0.001264|60468815|0.86210000|526.92000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:38|0.966006|60468816|0.86200000|51.62000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:39|0.057269|60468817|0.86220000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:39|0.061457|60468818|0.86220000|231.61000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:39|0.144986|60468819|0.86220000|568.39000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:39|0.822062|60468820|0.86230000|25.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:39|0.822062|60468821|0.86240000|7.40000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:39|0.860664|60468822|0.86240000|21.20000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:40|0.928631|60468823|0.86210000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:40|0.965112|60468824|0.86190000|144.90000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.161006|60468825|0.86200000|0.58000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.343923|60468826|0.86210000|32.35000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.360569|60468827|0.86210000|50.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.42635|60468828|0.86220000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.42635|60468829|0.86220000|1200.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.42635|60468830|0.86220000|1324.01000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.794948|60468831|0.86220000|9.95000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.95066|60468832|0.86210000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:43|0.890926|60468833|0.86210000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:43|0.890926|60468834|0.86210000|3600.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:43|0.890926|60468835|0.86210000|200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:46|0.387671|60468836|0.86220000|192.91000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:46|0.387671|60468837|0.86220000|95.72000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:46|0.549231|60468838|0.86210000|30.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:47|0.319799|60468839|0.86170000|268.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:47|0.319799|60468840|0.86170000|638.81000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:47|0.458562|60468841|0.86210000|250.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:48|0.510219|60468842|0.86210000|32.04000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:48|0.571993|60468843|0.86210000|227.52000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:49|0.032641|60468844|0.86210000|173.64000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:49|0.816|60468845|0.86210000|2.90000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:50|0.386284|60468846|0.86210000|265.60000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:50|0.386284|60468847|0.86210000|888.06000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:50|0.779345|60468848|0.86190000|5.66000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:51|0.124752|60468849|0.86220000|111.05000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:52|0.14907|60468850|0.86220000|1320.10000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:52|0.14907|60468851|0.86220000|1527.22000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:52|0.888306|60468852|0.86220000|1200.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:53|0.460433|60468853|0.86230000|11.43000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:53|0.545021|60468854|0.86200000|30.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:54|0.492453|60468855|0.86220000|225.12000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:54|0.530454|60468856|0.86220000|6.45000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:54|0.640462|60468857|0.86220000|110.85000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:54|0.710365|60468858|0.86220000|0.63000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:54|0.710365|60468859|0.86230000|54.81000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:55|0.524153|60468860|0.86220000|4.22000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:55|0.857603|60468861|0.86220000|86.92000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:57|0.610197|60468862|0.86210000|21.36000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:57|0.849476|60468863|0.86190000|44.73000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:58|0.194901|60468864|0.86210000|332.85000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:59|0.422202|60468865|0.86220000|568.49000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:59|0.470439|60468866|0.86220000|0.75000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:00|0.17416|60468867|0.86240000|50.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:00|0.214163|60468868|0.86240000|295.01000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:00|0.3098|60468869|0.86250000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.14668|60468870|0.86260000|10.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.14668|60468871|0.86260000|114.29000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.692736|60468872|0.86250000|754.28000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:02|0.42997|60468873|0.86250000|3.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:02|0.70291|60468874|0.86220000|15.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:02|0.910621|60468875|0.86210000|50.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:04|0.658828|60468876|0.86220000|27.13000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:04|0.966374|60468877|0.86200000|5.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.716636|60468878|0.86180000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.78347|60468879|0.86170000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.845273|60468880|0.86150000|68.80000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.900412|60468881|0.86150000|3531.20000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.900412|60468882|0.86140000|47.82000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.969669|60468883|0.86160000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:06|0.005394|60468884|0.86150000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:06|0.1232|60468885|0.86150000|24.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:06|0.1232|60468886|0.86150000|3.13000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:07|0.774638|60468887|0.86130000|238.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:07|0.82126|60468888|0.86130000|276.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:07|0.845009|60468889|0.86140000|1.51000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:07|0.965169|60468890|0.86140000|266.99000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:07|0.965169|60468891|0.86140000|51.39000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:07|0.965169|60468892|0.86150000|840.69000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:08|0.407014|60468893|0.86140000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.06004|60468894|0.86140000|115.51000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.843207|60468895|0.86140000|1658.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.864306|60468896|0.86150000|51.39000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.864306|60468897|0.86150000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.889587|60468898|0.86160000|872.96000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.907693|60468899|0.86160000|825.47000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.966291|60468900|0.86170000|1218.75000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.966291|60468901|0.86170000|976.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.966291|60468902|0.86170000|51.27000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.022599|60468903|0.86180000|111.97000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.146133|60468904|0.86180000|665.15000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.218609|60468905|0.86180000|462.04000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.233842|60468906|0.86180000|142.57000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.268935|60468907|0.86180000|30.60000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.268935|60468908|0.86190000|51.27000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.601098|60468909|0.86190000|51.27000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.981988|60468910|0.86200000|5.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.981988|60468911|0.86210000|497.07000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:11|0.226167|60468912|0.86190000|51.27000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:11|0.266431|60468913|0.86210000|50.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:11|0.69205|60468914|0.86200000|59.98000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:11|0.985863|60468915|0.86200000|266.84000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:11|0.985863|60468916|0.86210000|74.34000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:12|0.039083|60468917|0.86180000|65.79000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:13|0.002594|60468918|0.86200000|577.16000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:13|0.550578|60468919|0.86170000|8.87000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:13|0.726676|60468920|0.86170000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:15|0.46499|60468921|0.86130000|5.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:15|0.46499|60468922|0.86130000|304.66000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:15|0.482125|60468923|0.86120000|10.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:15|0.720915|60468924|0.86110000|471.76000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:17|0.46079|60468925|0.86130000|4.63000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:17|0.717293|60468926|0.86130000|50.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:18|0.842322|60468927|0.86100000|116.62000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:19|0.418599|60468928|0.86120000|568.62000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:20|0.936362|60468929|0.86120000|50.72000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:20|0.936362|60468930|0.86130000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:20|0.936362|60468931|0.86130000|3600.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:20|0.936362|60468932|0.86130000|598.63000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:20|0.936362|60468933|0.86140000|1167.99000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:21|0.936373|60468934|0.86130000|50.72000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:21|0.936373|60468935|0.86140000|233.90000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:22|0.838718|60468936|0.86120000|39.92000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:24|0.020721|60468937|0.86130000|21.37000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:24|0.622077|60468938|0.86130000|341.13000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:26|0.12249|60468939|0.86110000|454.89000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:26|0.791788|60468940|0.86110000|10.40000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:27|0.86555|60468941|0.86110000|1.16000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:28|0.094438|60468942|0.86110000|21.38000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:28|0.137277|60468943|0.86110000|55.42000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:28|0.572752|60468944|0.86100000|208.87000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:29|0.935014|60468945|0.86100000|1174.51000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:29|0.935014|60468946|0.86100000|144.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:29|0.958234|60468947|0.86090000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.035636|60468948|0.86080000|25.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.499161|60468949|0.86070000|97.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.717239|60468950|0.86080000|5.78000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.094533|60468951|0.86060000|5.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.171279|60468952|0.86040000|1200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.195374|60468953|0.86040000|228.19000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.216467|60468954|0.86040000|971.81000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.232955|60468955|0.86030000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.311593|60468956|0.86030000|952.80000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.47008|60468957|0.86040000|228.19000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.47008|60468958|0.86040000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.47008|60468959|0.86050000|3.31000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.645603|60468960|0.86050000|1196.69000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.645603|60468961|0.86050000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.654341|60468962|0.86060000|163.78000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.682783|60468963|0.86060000|1199.99000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.731196|60468964|0.86070000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.731196|60468965|0.86070000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.731196|60468966|0.86070000|385.27000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.731196|60468967|0.86070000|145.57000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.731467|60468968|0.86070000|2400.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.827767|60468969|0.86070000|1199.99000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.82825|60468970|0.86070000|2400.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.82842|60468971|0.86070000|1199.99000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.416046|60468972|0.86080000|115.04000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.436564|60468973|0.86080000|1425.43000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.436564|60468974|0.86080000|206.43000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.617499|60468975|0.86090000|50.34000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690044|60468976|0.86090000|300.73000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690044|60468977|0.86090000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690044|60468978|0.86090000|9000.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690044|60468979|0.86080000|296.20000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690044|60468980|0.86080000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690044|60468981|0.86080000|589.67000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690044|60468982|0.86080000|2413.39000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690458|60468983|0.86080000|1186.61000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690458|60468984|0.86070000|1654.45000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690458|60468985|0.86070000|173.84000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690458|60468986|0.86070000|3600.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690458|60468987|0.86070000|400.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690458|60468988|0.86070000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690458|60468989|0.86060000|0.01000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690458|60468990|0.86060000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.690458|60468991|0.86060000|1680.15000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.925195|60468992|0.86110000|232.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.925195|60468993|0.86110000|154.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.925195|60468994|0.86110000|1545.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.014903|60468995|0.86110000|0.06000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.35444|60468996|0.86130000|2.62000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.706978|60468997|0.86130000|227.58000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.821684|60468998|0.86110000|31.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.132531|60468999|0.86130000|54.92000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.472581|60469000|0.86120000|112.07000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.48347|60469001|0.86120000|169.83000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.521889|60469002|0.86120000|58.24000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.533585|60469003|0.86120000|859.86000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:34|0.533585|60469004|0.86120000|1200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:35|0.094572|60469005|0.86130000|21.38000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:35|0.21109|60469006|0.86130000|10.40000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:36|0.784583|60469007|0.86150000|5.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:36|0.784583|60469008|0.86150000|45.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:37|0.174012|60469009|0.86150000|568.62000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:37|0.434351|60469010|0.86120000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:37|0.478069|60469011|0.86110000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:37|0.618937|60469012|0.86110000|27.16000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:37|0.971857|60469013|0.86120000|100.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:39|0.746869|60469014|0.86130000|341.42000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.142425|60469015|0.86120000|3.92000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.226858|60469016|0.86130000|1.76000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:41|0.010504|60469017|0.86120000|177.41000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:41|0.010504|60469018|0.86130000|50.24000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:41|0.684763|60469019|0.86130000|27.16000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:42|0.23383|60469020|0.86110000|484.72000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:42|0.940545|60469021|0.86110000|10.42000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:43|0.49027|60469022|0.86110000|704.86000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:43|0.709684|60469023|0.86130000|200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:44|0.51119|60469024|0.86130000|21.41000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:44|0.515095|60469025|0.86130000|434.84000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:44|0.534193|60469026|0.86130000|25.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:44|0.550764|60469027|0.86130000|443.06000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:46|0.071329|60469028|0.86160000|5.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:46|0.071329|60469029|0.86160000|3.04000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:46|0.282512|60469030|0.86170000|116.69000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:47|0.221653|60469031|0.86170000|227.68000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:48|0.000536|60469032|0.86170000|284.55000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:50|0.832129|60469033|0.86170000|21.39000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:51|0.443144|60469034|0.86170000|150.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:51|0.862277|60469035|0.86170000|111.01000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:52|0.845748|60469036|0.86170000|169.90000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.260904|60469037|0.86170000|21.39000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.320307|60469038|0.86150000|625.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.527298|60469039|0.86150000|51.99000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.583079|60469040|0.86170000|112.02000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.633067|60469041|0.86170000|1.15000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:55|0.359476|60469042|0.86170000|55.49000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:55|0.725079|60469043|0.86160000|1.90000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:55|0.725079|60469044|0.86150000|523.01000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:55|0.725079|60469045|0.86150000|625.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:55|0.725079|60469046|0.86140000|600.05000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:56|0.502814|60469047|0.86170000|274.28000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:56|0.502814|60469048|0.86180000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:56|0.502814|60469049|0.86180000|380.63000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:56|0.502814|60469050|0.86180000|215.29000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:57|0.259327|60469051|0.86170000|168.03000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:58|0.245308|60469052|0.86180000|50.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:58|0.28769|60469053|0.86180000|10.30000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:58|0.642399|60469054|0.86180000|110.98000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:59|0.701896|60469055|0.86180000|10.41000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.233193|60469056|0.86190000|25.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.233193|60469057|0.86190000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.427139|60469058|0.86210000|1217.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.478253|60469059|0.86210000|307.79000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.478444|60469060|0.86210000|22.73000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.854139|60469061|0.86200000|27.72000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.886052|60469062|0.86220000|10.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.886052|60469063|0.86220000|5.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:00|0.886052|60469064|0.86230000|97.08000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:04|0.525207|60469065|0.86160000|250.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:05|0.554909|60469066|0.86170000|1473.73000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:05|0.558267|60469067|0.86170000|184.77000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:05|0.914049|60469068|0.86180000|746.22000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:05|0.922101|60469069|0.86180000|453.78000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:05|0.922101|60469070|0.86170000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:05|0.922101|60469071|0.86170000|336.84000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:05|0.92932|60469072|0.86200000|1751.01000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:05|0.92932|60469073|0.86200000|1546.05000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:05|0.92932|60469074|0.86200000|400.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:06|0.014539|60469075|0.86190000|746.22000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:06|0.201225|60469076|0.86210000|158.45000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:06|0.3195|60469077|0.86210000|21.18000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:06|0.333541|60469078|0.86210000|427.24000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:06|0.361047|60469079|0.86210000|50.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:06|0.725524|60469080|0.86200000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:06|0.725524|60469081|0.86200000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:06|0.745584|60469082|0.86190000|453.78000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.14777|60469083|0.86180000|1200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.14777|60469084|0.86190000|1200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.14777|60469085|0.86190000|945.25000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.151908|60469086|0.86170000|289.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.151908|60469087|0.86190000|8054.75000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.151908|60469088|0.86190000|597.89000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.707641|60469089|0.86180000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.707641|60469090|0.86180000|177.94000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.767501|60469091|0.86180000|1200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.767501|60469092|0.86190000|1199.99000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.774078|60469093|0.86170000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.069216|60469094|0.86180000|57.72000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.247904|60469095|0.86180000|177.14000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.247904|60469096|0.86180000|3600.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.247904|60469097|0.86190000|0.01000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.247904|60469098|0.86190000|1200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.247904|60469099|0.86190000|134.43000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.248325|60469100|0.86190000|3033.27000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.248583|60469101|0.86190000|432.30000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.248583|60469102|0.86190000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.248583|60469103|0.86200000|1200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.248583|60469104|0.86200000|3600.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.248583|60469105|0.86200000|5946.96000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.263123|60469106|0.86160000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.267245|60469107|0.86160000|1390.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.386223|60469108|0.86160000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:09|0.162713|60469109|0.86130000|50.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:09|0.26487|60469110|0.86140000|145.31000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:09|0.414747|60469111|0.86150000|54.89000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:10|0.453822|60469112|0.86150000|115.49000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:11|0.114682|60469113|0.86150000|112.02000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:11|0.625539|60469114|0.86130000|41.74000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:12|0.024362|60469115|0.86160000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:12|0.024362|60469116|0.86170000|1756.05000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:12|0.024362|60469117|0.86170000|85.31000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:12|0.024362|60469118|0.86170000|208.34000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:12|0.389321|60469119|0.86170000|112.01000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:13|0.322442|60469120|0.86150000|115.49000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:13|0.813188|60469121|0.86150000|100.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:13|0.837822|60469122|0.86150000|55.35000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.25928|60469123|0.86120000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.291862|60469124|0.86120000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.291862|60469125|0.86110000|578.48000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.291862|60469126|0.86110000|714.33000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.42502|60469127|0.86110000|441.67000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.42502|60469128|0.86110000|4.93000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.481842|60469129|0.86120000|284.41000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.856007|60469130|0.86110000|0.07000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:16|0.028592|60469131|0.86110000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:16|0.028592|60469132|0.86110000|870.14000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:16|0.308084|60469133|0.86110000|55.41000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:16|0.722802|60469134|0.86100000|112.02000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.826277|60469135|0.86070000|10.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.865156|60469136|0.86060000|32.48000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.865156|60469137|0.86060000|25.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.865156|60469138|0.86060000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.942442|60469139|0.86050000|430.52000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:18|0.069614|60469140|0.86050000|21.38000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:18|0.418799|60469141|0.86050000|284.51000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:18|0.453445|60469142|0.86030000|5.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:18|0.493781|60469143|0.86020000|1355.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:18|0.58787|60469144|0.86030000|227.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:20|0.246935|60469145|0.86040000|27.15000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:20|0.268712|60469146|0.86040000|223.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:21|0.355166|60469147|0.86020000|48.56000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:21|0.729063|60469148|0.86010000|125.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:21|0.765692|60469149|0.86010000|112.05000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:23|0.364672|60469150|0.86010000|55.45000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:23|0.582865|60469151|0.86010000|15.61000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:23|0.767331|60469152|0.86010000|222.14000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:24|0.145656|60469153|0.86000000|150.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:24|0.883903|60469154|0.85990000|737.20000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:24|0.887832|60469155|0.85990000|667.35000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:24|0.971867|60469156|0.85970000|5.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:24|0.993787|60469157|0.85960000|1403.11000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:25|0.088409|60469158|0.85970000|5.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:25|0.851634|60469159|0.85970000|112.05000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.192437|60469160|0.85960000|232.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.29684|60469161|0.85970000|156.45000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.432812|60469162|0.85990000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.462052|60469163|0.86000000|50.78000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.462052|60469164|0.86000000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.47016|60469165|0.86010000|10.36000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.47016|60469166|0.86010000|169.72000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.855688|60469167|0.86030000|17.34000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:27|0.013837|60469168|0.86030000|105.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:27|0.102495|60469169|0.86030000|23.74000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:28|0.807085|60469170|0.86040000|144.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:28|0.807085|60469171|0.86050000|145.10000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:29|0.317698|60469172|0.86050000|30.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:29|0.48071|60469173|0.86030000|35.01000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:30|0.808066|60469174|0.86050000|26.89000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:31|0.34445|60469175|0.86040000|144.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:31|0.34445|60469176|0.86050000|25.80000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:32|0.18228|60469177|0.86050000|1552.04000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:33|0.599077|60469178|0.86070000|5.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:33|0.599077|60469179|0.86080000|217.23000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:34|0.449738|60469180|0.86060000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:34|0.533585|60469181|0.86060000|11.60000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:35|0.54897|60469182|0.86040000|5.81000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.304677|60469183|0.86040000|27.20000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.491768|60469184|0.86030000|12.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.532789|60469185|0.86030000|11.56000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.898635|60469186|0.86030000|1139.93000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.919061|60469187|0.86030000|322.77000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:37|0.748681|60469188|0.86030000|82.61000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.222874|60469189|0.86030000|364.17000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.883195|60469190|0.86020000|1402.60000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:40|0.784713|60469191|0.86030000|865.64000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:41|0.258053|60469192|0.86030000|21.42000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.107429|60469193|0.86020000|0.04000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.107429|60469194|0.86010000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.223536|60469195|0.86020000|115.60000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.315747|60469196|0.85990000|5.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.770462|60469197|0.85990000|284.71000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.816478|60469198|0.85990000|1.55000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:43|0.689778|60469199|0.86000000|1.15000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:44|0.217245|60469200|0.86010000|3600.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:44|0.217245|60469201|0.86010000|615.65000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:44|0.217245|60469202|0.86010000|1478.44000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:45|0.526102|60469203|0.85970000|10.30000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:46|0.622155|60469204|0.86000000|26.91000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:47|0.184247|60469205|0.86010000|4.25000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:48|0.061783|60469206|0.86010000|60.15000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:48|0.373387|60469207|0.86010000|227.36000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:48|0.491533|60469208|0.86010000|55.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.640636|60469209|0.86010000|55.52000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:51|0.967489|60469210|0.85990000|227.84000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.586693|60469211|0.85990000|28.92000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.812563|60469212|0.85980000|541.95000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.861114|60469213|0.85970000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.865811|60469214|0.85970000|192.47000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.865811|60469215|0.85970000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:52|0.876488|60469216|0.85960000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:55|0.215347|60469217|0.85950000|25.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:55|0.556672|60469218|0.85960000|232.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:55|0.690723|60469219|0.85980000|232.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:57|0.480224|60469220|0.86020000|115.71000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:57|0.574108|60469221|0.86010000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.684104|60469222|0.86030000|100.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.757294|60469223|0.86020000|1200.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.850941|60469224|0.85990000|165.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.850941|60469225|0.85990000|1397.31000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.850941|60469226|0.85990000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.865789|60469227|0.85980000|215.25000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.865789|60469228|0.85980000|752.86000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.879025|60469229|0.85990000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.879351|60469230|0.85980000|2002.38000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.900721|60469231|0.85980000|268.50000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.981207|60469232|0.85960000|1397.47000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.035671|60469233|0.85970000|1200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.035671|60469234|0.85970000|4155.47000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.138664|60469235|0.85950000|249.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.138664|60469236|0.85960000|137.42000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.8846|60469237|0.85960000|429.74000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.8846|60469238|0.85960000|3600.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.8846|60469239|0.85960000|4486.35000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.007096|60469240|0.85960000|69.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.032823|60469241|0.85960000|43.96000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.084191|60469242|0.85970000|3600.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.084191|60469243|0.85970000|268.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.105608|60469244|0.85980000|848.21000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.121424|60469245|0.85980000|351.79000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.121424|60469246|0.85980000|1110.66000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.230511|60469247|0.85970000|43.53000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.247963|60469248|0.85960000|3600.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.247963|60469249|0.85950000|3267.20000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.252689|60469250|0.85950000|332.80000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.252689|60469251|0.85950000|6214.54000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.265922|60469252|0.85990000|1200.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.53491|60469253|0.86030000|44.64000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.561828|60469254|0.86000000|30.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:02|0.499243|60469255|0.86000000|1112.78000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:03|0.322012|60469256|0.86000000|112.19000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:03|0.54444|60469257|0.86000000|116.04000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:03|0.557127|60469258|0.86000000|20.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.403525|60469259|0.86020000|167.49000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.403525|60469260|0.86020000|2.68000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:05|0.0957|60469261|0.86000000|25.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:06|0.226212|60469262|0.86020000|4.30000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:06|0.226212|60469263|0.86020000|80.80000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:06|0.226212|60469264|0.86020000|257.02000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:06|0.383399|60469265|0.86020000|46.27000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:06|0.569419|60469266|0.86020000|38.68000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:07|0.248097|60469267|0.86000000|70.13000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:08|0.18676|60469268|0.86020000|0.76000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:08|0.79719|60469269|0.86000000|111.31000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:09|0.534163|60469270|0.85980000|1396.85000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:09|0.534163|60469271|0.85980000|200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:09|0.639362|60469272|0.85980000|570.25000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:09|0.957997|60469273|0.85950000|1551.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:10|0.033023|60469274|0.85940000|150.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:10|0.033023|60469275|0.85940000|10.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:10|0.033023|60469276|0.85940000|1390.53000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:10|0.579834|60469277|0.85950000|342.04000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:11|0.57123|60469278|0.85950000|170.07000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.473106|60469279|0.85950000|62.43000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.473106|60469280|0.85950000|215.86000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.685036|60469281|0.85950000|21.22000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.828959|60469282|0.85950000|10.42000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.915383|60469283|0.85940000|232.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:13|0.322584|60469284|0.85960000|50.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:13|0.548402|60469285|0.85950000|627.55000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:13|0.892949|60469286|0.85950000|399.18000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:15|0.799597|60469287|0.85950000|23.14000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.069641|60469288|0.85930000|12.10000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.556388|60469289|0.85950000|728.46000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.556388|60469290|0.85950000|411.56000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:17|0.001148|60469291|0.85960000|112.29000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:17|0.071958|60469292|0.85950000|214.82000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:18|0.141021|60469293|0.85950000|96.03000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:18|0.569494|60469294|0.85940000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:18|0.569494|60469295|0.85940000|1300.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:18|0.881341|60469296|0.85940000|57.01000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.527837|60469297|0.85960000|106.21000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.527837|60469298|0.85960000|121.86000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.89963|60469299|0.85930000|187.90000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.89963|60469300|0.85930000|144.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.900203|60469301|0.85930000|269.18000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.915771|60469302|0.85920000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.998231|60469303|0.85910000|197.76000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.129431|60469304|0.85910000|4.45000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.590919|60469305|0.85900000|25.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.590919|60469306|0.85900000|1386.18000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:22|0.075907|60469307|0.85890000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:22|0.075907|60469308|0.85880000|6.62000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:22|0.289783|60469309|0.85900000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:22|0.289783|60469310|0.85910000|39.49000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:23|0.037413|60469311|0.85920000|50.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:23|0.441956|60469312|0.85930000|112.24000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:23|0.912155|60469313|0.85940000|27.21000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:24|0.26418|60469314|0.85920000|55.58000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:24|0.451207|60469315|0.85930000|55.58000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:25|0.260871|60469316|0.85920000|228.07000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:25|0.614989|60469317|0.85910000|144.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:25|0.787367|60469318|0.85900000|1658.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.476952|60469319|0.85890000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.476952|60469320|0.85900000|643.52000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.718635|60469321|0.85880000|1380.25000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.718635|60469322|0.85880000|201.67000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.988374|60469323|0.85870000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:28|0.082957|60469324|0.85880000|297.23000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:28|0.082957|60469325|0.85890000|272.78000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:28|0.414806|60469326|0.85860000|2329.64000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:28|0.554985|60469327|0.85850000|10.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:29|0.37885|60469328|0.85860000|28.97000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:29|0.483443|60469329|0.85860000|10.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.852001|60469330|0.85850000|2.22000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.943531|60469331|0.85840000|0.70000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:31|0.097916|60469332|0.85840000|8.99000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:31|0.814143|60469333|0.85850000|1046.08000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:31|0.828726|60469334|0.85860000|3.43000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:31|0.828726|60469335|0.85860000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:32|0.352908|60469336|0.85860000|32.43000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:32|0.516349|60469337|0.85860000|55.61000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:32|0.787092|60469338|0.85840000|115.31000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:32|0.787092|60469339|0.85830000|1380.33000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:32|0.787092|60469340|0.85830000|4.36000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:33|0.113733|60469341|0.85850000|233.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:33|0.113733|60469342|0.85850000|109.36000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:33|0.541828|60469343|0.85840000|282.26000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:33|0.541828|60469344|0.85840000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:33|0.541828|60469345|0.85840000|0.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:33|0.541828|60469346|0.85840000|144.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:33|0.541828|60469347|0.85830000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:33|0.541828|60469348|0.85830000|1057.24000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:34|0.537893|60469349|0.85860000|27.23000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.27088|60469350|0.85850000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.402808|60469351|0.85860000|1658.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.402808|60469352|0.85860000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.805568|60469353|0.85880000|849.64000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.805568|60469354|0.85890000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.805568|60469355|0.85890000|6.86000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:36|0.900616|60469356|0.85870000|1057.30000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:36|0.900616|60469357|0.85870000|199.01000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:38|0.126156|60469358|0.85870000|10.43000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:38|0.568277|60469359|0.85870000|445.49000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.165723|60469360|0.85870000|4005.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.003186|60469361|0.85900000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.003186|60469362|0.85900000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.038766|60469363|0.85900000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.038766|60469364|0.85900000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.038766|60469365|0.85900000|740.56000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.300592|60469366|0.85890000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.388028|60469367|0.85880000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.388028|60469368|0.85880000|1605.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.425959|60469369|0.85890000|55.64000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.628017|60469370|0.85860000|1370.27000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.628017|60469371|0.85860000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.707768|60469372|0.85860000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.707768|60469373|0.85860000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.707768|60469374|0.85860000|9000.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.707768|60469375|0.85870000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.707768|60469376|0.85870000|859.43000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.707768|60469377|0.85870000|1540.56000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:41|0.568428|60469378|0.85830000|230.43000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:41|0.95339|60469379|0.85830000|112.36000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.322728|60469380|0.85830000|6.28000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.34326|60469381|0.85830000|111.76000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.34326|60469382|0.85830000|178.07000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.367857|60469383|0.85830000|1021.93000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:43|0.389937|60469384|0.85850000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:43|0.389937|60469385|0.85850000|188.28000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:43|0.477522|60469386|0.85850000|100.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:44|0.680254|60469387|0.85840000|17.13000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:45|0.530743|60469388|0.85860000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:45|0.530743|60469389|0.85860000|73.86000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:47|0.032437|60469390|0.85850000|29.07000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:48|0.781378|60469391|0.85840000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:48|0.796418|60469392|0.85830000|900.66000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:48|0.807556|60469393|0.85830000|299.34000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:48|0.92663|60469394|0.85820000|25.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:48|0.92663|60469395|0.85820000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:49|0.224951|60469396|0.85820000|113.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:49|0.581292|60469397|0.85830000|55.64000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:50|0.135369|60469398|0.85830000|44.05000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:51|0.207227|60469399|0.85850000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:51|0.207227|60469400|0.85850000|2012.74000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:51|0.24565|60469401|0.85850000|112.36000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:52|0.729359|60469402|0.85860000|27.25000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:53|0.73788|60469403|0.85850000|55.64000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:54|0.282107|60469404|0.85850000|16.81000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:55|0.146613|60469405|0.85830000|3.51000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:55|0.166759|60469406|0.85860000|570.34000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:56|0.739015|60469407|0.85860000|86.11000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:56|0.739015|60469408|0.85860000|84.28000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:56|0.754605|60469409|0.85850000|1219.69000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:56|0.785026|60469410|0.85860000|55.64000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:57|0.395043|60469411|0.85850000|2086.46000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:57|0.506293|60469412|0.85850000|4693.85000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:58|0.763245|60469413|0.85850000|32.14000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:59|0.186337|60469414|0.85850000|67.86000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:59|0.186337|60469415|0.85860000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:59|0.186337|60469416|0.85860000|805.51000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:59|0.4164|60469417|0.85850000|112.44000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:00|0.713983|60469418|0.85870000|1243.99000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:00|0.713983|60469419|0.85870000|5.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:00|0.917041|60469420|0.85900000|117.03000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:00|0.999714|60469421|0.85900000|1671.78000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:00|0.999714|60469422|0.85900000|198.02000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.49572|60469423|0.85900000|134.77000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.586856|60469424|0.85910000|282.10000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.586856|60469425|0.85900000|133.73000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.586856|60469426|0.85900000|278.29000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.586856|60469427|0.85890000|488.72000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.699015|60469428|0.85910000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.699015|60469429|0.85910000|1118.05000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.952292|60469430|0.85920000|285.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.014223|60469431|0.85920000|243.65000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.014223|60469432|0.85930000|25.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.014223|60469433|0.85930000|50.42000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.014223|60469434|0.85930000|9000.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.014223|60469435|0.85930000|1745.23000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.014223|60469436|0.85930000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.014223|60469437|0.85930000|87.32000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.523038|60469438|0.85910000|268.44000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:03|0.148485|60469439|0.85920000|21.45000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:03|0.284647|60469440|0.85900000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:03|0.31919|60469441|0.85900000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:03|0.358772|60469442|0.85910000|27.24000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:04|0.54445|60469443|0.85910000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:04|0.552671|60469444|0.85920000|10.45000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.124371|60469445|0.85910000|76.89000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.122114|60469446|0.85880000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.140259|60469447|0.85890000|118.23000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.232558|60469448|0.85880000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.232558|60469449|0.85880000|144.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.274924|60469450|0.85860000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.286275|60469451|0.85850000|2816.69000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.294061|60469452|0.85850000|831.28000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.375723|60469453|0.85840000|1000.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.375723|60469454|0.85840000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.375723|60469455|0.85830000|401.55000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.455257|60469456|0.85820000|2198.45000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.463635|60469457|0.85820000|1401.55000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.463635|60469458|0.85820000|12.81000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.846005|60469459|0.85810000|50.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.874051|60469460|0.85800000|36.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.874051|60469461|0.85800000|100.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.874051|60469462|0.85800000|25.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.874051|60469463|0.85790000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.874051|60469464|0.85780000|319.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.874051|60469465|0.85780000|243.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.88084|60469466|0.85780000|2252.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.978122|60469467|0.85780000|38.28000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.308553|60469468|0.85790000|254.19000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.429961|60469469|0.85810000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.429961|60469470|0.85820000|230.56000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.429961|60469471|0.85830000|82.05000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.429961|60469472|0.85830000|3600.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.453507|60469473|0.85830000|1892.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.535729|60469474|0.85820000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.535729|60469475|0.85820000|526.08000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.535729|60469476|0.85820000|6313.42000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.561389|60469477|0.85810000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.623066|60469478|0.85830000|526.08000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.623066|60469479|0.85830000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.708645|60469480|0.85820000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.708645|60469481|0.85830000|487.31000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.958546|60469482|0.85830000|112.44000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:09|0.067211|60469483|0.85830000|11.59000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:09|0.236065|60469484|0.85830000|5.80000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:10|0.231322|60469485|0.85820000|9.27000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:13|0.255929|60469486|0.85810000|25.41000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:13|0.47299|60469487|0.85790000|12.82000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:14|0.552774|60469488|0.85810000|8.18000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:14|0.608216|60469489|0.85810000|199.41000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:15|0.269811|60469490|0.85820000|2816.20000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:15|0.99792|60469491|0.85800000|1000.20000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:17|0.05655|60469492|0.85810000|27.23000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:17|0.608439|60469493|0.85780000|413.48000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:17|0.608439|60469494|0.85770000|109.74000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:18|0.435729|60469495|0.85780000|1113.65000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:18|0.972126|60469496|0.85770000|910.39000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:18|0.975909|60469497|0.85770000|1421.97000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.000131|60469498|0.85760000|150.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.048096|60469499|0.85750000|0.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.048096|60469500|0.85750000|10.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.048096|60469501|0.85750000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.048096|60469502|0.85750000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.118305|60469503|0.85740000|12.82000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.894334|60469504|0.85750000|264.05000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:20|0.499236|60469505|0.85750000|1162.11000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.17455|60469506|0.85720000|0.53000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.17455|60469507|0.85720000|2000.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.17455|60469508|0.85720000|1000.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.17455|60469509|0.85720000|221.67000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.704668|60469510|0.85710000|200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.704668|60469511|0.85710000|25.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.912903|60469512|0.85700000|3003.24000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.912903|60469513|0.85700000|12.76000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.119234|60469514|0.85700000|0.07000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.119234|60469515|0.85690000|0.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.119234|60469516|0.85690000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.146566|60469517|0.85700000|203.61000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.146566|60469518|0.85700000|196.39000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.320676|60469519|0.85680000|125.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:23|0.220825|60469520|0.85680000|204.99000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:23|0.302356|60469521|0.85690000|21.47000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:23|0.778161|60469522|0.85690000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:23|0.778161|60469523|0.85690000|872.58000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.121269|60469524|0.85670000|12.83000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.129479|60469525|0.85660000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.129479|60469526|0.85660000|148.62000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.163744|60469527|0.85650000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.267457|60469528|0.85660000|9000.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.267457|60469529|0.85660000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.267457|60469530|0.85660000|3600.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.4127|60469531|0.85640000|10.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.4127|60469532|0.85640000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.43199|60469533|0.85650000|285.67000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.579831|60469534|0.85650000|111.39000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.863832|60469535|0.85670000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.863832|60469536|0.85670000|123.64000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.877396|60469537|0.85660000|55.68000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.938431|60469538|0.85650000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.069187|60469539|0.85640000|809.39000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.50566|60469540|0.85680000|1161.33000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.67658|60469541|0.85680000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.67658|60469542|0.85680000|144.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.708139|60469543|0.85690000|2816.20000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.708139|60469544|0.85680000|3959.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.708139|60469545|0.85680000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.708139|60469546|0.85680000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.708139|60469547|0.85680000|107.46000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.708139|60469548|0.85680000|4785.43000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.717647|60469549|0.85690000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.717647|60469550|0.85680000|4214.57000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.717647|60469551|0.85680000|3600.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.717647|60469552|0.85670000|2144.82000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.728458|60469553|0.85690000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.728458|60469554|0.85690000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.728458|60469555|0.85670000|1455.18000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.728458|60469556|0.85660000|3600.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.728458|60469557|0.85660000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.732404|60469558|0.85700000|48.44000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.732404|60469559|0.85700000|1725.51000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.732404|60469560|0.85700000|332.16000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.733914|60469561|0.85700000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.745424|60469562|0.85700000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.789566|60469563|0.85710000|115.81000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.836984|60469564|0.85680000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.836984|60469565|0.85680000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.836984|60469566|0.85670000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.836984|60469567|0.85670000|3600.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.836984|60469568|0.85660000|3600.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:25|0.840749|60469569|0.85680000|5834.01000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.057703|60469570|0.85700000|48.17000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.242956|60469571|0.85710000|48.05000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.242956|60469572|0.85720000|233.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.242956|60469573|0.85720000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.242956|60469574|0.85720000|1272.95000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.484397|60469575|0.85720000|27.23000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:27|0.651779|60469576|0.85710000|48.05000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:28|0.036585|60469577|0.85710000|48.05000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:28|0.561287|60469578|0.85740000|5.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:28|0.561287|60469579|0.85740000|273.41000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:28|0.683978|60469580|0.85740000|1.62000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:29|0.71806|60469581|0.85730000|21.37000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.009721|60469582|0.85720000|20.62000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.657666|60469583|0.85730000|47.30000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.668813|60469584|0.85750000|228.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.997766|60469585|0.85770000|5.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.997766|60469586|0.85770000|210.53000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.997766|60469587|0.85770000|17.47000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.011735|60469588|0.85770000|255.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.090784|60469589|0.85770000|227.03000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.227304|60469590|0.85780000|6000.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.227304|60469591|0.85780000|47.30000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.236447|60469592|0.85790000|25.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.236447|60469593|0.85790000|641.51000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.238332|60469594|0.85800000|10.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.238332|60469595|0.85800000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.495293|60469596|0.85820000|1512.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.518006|60469597|0.85820000|787.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.535958|60469598|0.85810000|277.87000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.535958|60469599|0.85810000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.631482|60469600|0.85820000|156.86000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.661926|60469601|0.85830000|22.77000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.661926|60469602|0.85830000|188.74000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.661926|60469603|0.85840000|288.49000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.131983|60469604|0.85790000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.190603|60469605|0.85780000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.298027|60469606|0.85770000|198.08000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.298027|60469607|0.85770000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.360202|60469608|0.85760000|2816.20000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.360202|60469609|0.85760000|347.63000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.743833|60469610|0.85770000|8.19000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:33|0.109923|60469611|0.85770000|1191.80000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:33|0.11037|60469612|0.85770000|0.01000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:33|0.999145|60469613|0.85770000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.014744|60469614|0.85790000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.014744|60469615|0.85790000|535.97000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.014744|60469616|0.85790000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.014744|60469617|0.85800000|1418.52000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.186012|60469618|0.85790000|5.17000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.479736|60469619|0.85780000|58.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.722109|60469620|0.85770000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.317468|60469621|0.85780000|116.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.54275|60469622|0.85780000|2.32000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.839877|60469623|0.85760000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.839877|60469624|0.85760000|523.99000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.860455|60469625|0.85770000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.860455|60469626|0.85760000|4273.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.941443|60469627|0.85750000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.985242|60469628|0.85740000|47.20000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:36|0.027209|60469629|0.85740000|0.08000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:37|0.076255|60469630|0.85760000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:37|0.076255|60469631|0.85770000|119.69000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:37|0.461269|60469632|0.85750000|170.51000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:37|0.613172|60469633|0.85750000|97.99000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:37|0.613172|60469634|0.85760000|415.11000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:38|0.596576|60469635|0.85750000|55.16000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469636|0.85740000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469637|0.85730000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469638|0.85730000|3600.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469639|0.85720000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469640|0.85720000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469641|0.85720000|9000.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469642|0.85720000|3600.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469643|0.85720000|2561.05000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469644|0.85710000|3600.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.695015|60469645|0.85700000|1965.45000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:39|0.892788|60469646|0.85740000|83.52000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:40|0.451772|60469647|0.85720000|858.52000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.019926|60469648|0.85730000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.094412|60469649|0.85750000|10.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.238799|60469650|0.85750000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.238799|60469651|0.85750000|46.43000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.250094|60469652|0.85770000|3245.64000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.314873|60469653|0.85760000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.314873|60469654|0.85760000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.314873|60469655|0.85770000|1758.29000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.410246|60469656|0.85790000|5.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.410246|60469657|0.85790000|162.37000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.420657|60469658|0.85790000|106.13000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.460498|60469659|0.85790000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.460498|60469660|0.85800000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.528192|60469661|0.85810000|1714.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.528192|60469662|0.85810000|2886.79000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.528192|60469663|0.85810000|2856.83000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.832179|60469664|0.85840000|125.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.832179|60469665|0.85850000|200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.832179|60469666|0.85850000|22.63000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.832179|60469667|0.85860000|222.25000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.133472|60469668|0.85850000|688.92000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.133472|60469669|0.85860000|10.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.133472|60469670|0.85860000|198.13000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.133472|60469671|0.85860000|262.79000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.847344|60469672|0.85840000|2.29000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.262304|60469673|0.85840000|116.32000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.672434|60469674|0.85800000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.824405|60469675|0.85820000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.824405|60469676|0.85820000|6939.92000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.836171|60469677|0.85810000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.959801|60469678|0.85830000|197.64000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.280396|60469679|0.85890000|25.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.280396|60469680|0.85890000|5.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.079901|60469681|0.85880000|116.03000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.154457|60469682|0.85870000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.785384|60469683|0.85870000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.785476|60469684|0.85880000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.785476|60469685|0.85880000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.785476|60469686|0.85890000|1199.99000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.926578|60469687|0.85870000|144.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.936465|60469688|0.85880000|1199.99000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.939171|60469689|0.85880000|0.01000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.992826|60469690|0.85880000|319.95000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.164248|60469691|0.85860000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.205992|60469692|0.85860000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.25493|60469693|0.85860000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.293243|60469694|0.85850000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.323025|60469695|0.85860000|2816.20000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.323025|60469696|0.85870000|487.28000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.323025|60469697|0.85880000|3600.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.323025|60469698|0.85880000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.330641|60469699|0.85850000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.341706|60469700|0.85850000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.341706|60469701|0.85850000|508.15000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.341706|60469702|0.85840000|781.80000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.350593|60469703|0.85880000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.350593|60469704|0.85880000|805.72000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.350593|60469705|0.85880000|2794.27000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.35294|60469706|0.85850000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.35294|60469707|0.85840000|1990.11000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.35294|60469708|0.85840000|197.91000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.370265|60469709|0.85830000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.396587|60469710|0.85850000|532.87000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.396587|60469711|0.85850000|2816.20000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.396587|60469712|0.85870000|3006.28000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.503825|60469713|0.85850000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.503825|60469714|0.85850000|1125.65000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.503825|60469715|0.85860000|2558.87000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.503825|60469716|0.85860000|183.97000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.828399|60469717|0.85850000|8.73000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:47|0.4896|60469718|0.85840000|1.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:48|0.210482|60469719|0.85860000|111.41000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:48|0.54545|60469720|0.85890000|50.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:48|0.612881|60469721|0.85890000|2250.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:48|0.751118|60469722|0.85890000|523.98000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.252701|60469723|0.85870000|1.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.302451|60469724|0.85870000|1199.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.302451|60469725|0.85880000|1199.99000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.303873|60469726|0.85880000|0.01000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.399877|60469727|0.85900000|17.43000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.612338|60469728|0.85900000|557.67000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:51|0.850281|60469729|0.85900000|10.46000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:52|0.545593|60469730|0.85900000|70.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:52|0.795717|60469731|0.85900000|173.75000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.120576|60469732|0.85900000|112.53000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.290388|60469733|0.85910000|1200.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.290388|60469734|0.85910000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.290388|60469735|0.85920000|150.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.290388|60469736|0.85920000|5.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.290388|60469737|0.85920000|9000.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.290388|60469738|0.85920000|608.27000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.290388|60469739|0.85920000|3600.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.290388|60469740|0.85930000|1173.55000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.444547|60469741|0.85930000|23.78000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.458745|60469742|0.85910000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.470417|60469743|0.85910000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.470417|60469744|0.85900000|177.57000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.533605|60469745|0.85900000|268.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.84561|60469746|0.85870000|50.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.958709|60469747|0.85850000|581.11000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:54|0.770029|60469748|0.85860000|131.36000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:54|0.880155|60469749|0.85870000|228.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.222798|60469750|0.85850000|111.49000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.529191|60469751|0.85840000|1602.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.557934|60469752|0.85850000|223.23000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.936662|60469753|0.85870000|268.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.978671|60469754|0.85870000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.978671|60469755|0.85870000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.978671|60469756|0.85870000|161.03000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.978671|60469757|0.85860000|107.46000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:56|0.496788|60469758|0.85900000|55.72000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:56|0.519757|60469759|0.85900000|1.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:57|0.54364|60469760|0.85910000|21.48000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:57|0.682384|60469761|0.85920000|114.87000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:58|0.012405|60469762|0.85920000|23.06000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:58|0.417272|60469763|0.85910000|5.80000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:58|0.873925|60469764|0.85900000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:58|0.873925|60469765|0.85900000|1200.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:59|0.234941|60469766|0.85890000|952.10000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:59|0.234941|60469767|0.85900000|164.02000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:08:00|0.760969|60469768|0.85910000|38.91000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:08:00|0.764324|60469769|0.85910000|55.14000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:08:02|0.227181|60469770|0.85910000|50.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:08:02|0.292725|60469771|0.85910000|1.17000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:02|0.475448|60469772|0.85910000|123.20000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:02|0.675412|60469773|0.85930000|5.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:02|0.675412|60469774|0.85950000|10.54000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:04|0.870782|60469775|0.85950000|10.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:04|0.870782|60469776|0.85960000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:04|0.870782|60469777|0.85970000|1436.86000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.091488|60469778|0.85970000|46.30000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.149029|60469779|0.85980000|25.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.149324|60469780|0.85990000|125.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.149324|60469781|0.85990000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.149324|60469782|0.86000000|200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.149324|60469783|0.86000000|564.45000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.443844|60469784|0.86000000|128.69000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.857458|60469785|0.86010000|5.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.881922|60469786|0.86020000|0.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:05|0.881922|60469787|0.86030000|110.85000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:06|0.338931|60469788|0.86020000|2.28000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:06|0.616131|60469789|0.86000000|28.16000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:06|0.627955|60469790|0.86000000|240.34000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:06|0.627955|60469791|0.86000000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:06|0.627955|60469792|0.86000000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:06|0.627955|60469793|0.86000000|144.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:06|0.662797|60469794|0.85990000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:06|0.815861|60469795|0.85990000|100.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:07|0.744634|60469796|0.85970000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:08|0.222639|60469797|0.85980000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:08|0.222639|60469798|0.85990000|1094.20000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:08|0.222639|60469799|0.85990000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:08|0.222639|60469800|0.85990000|290.01000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:08|0.484058|60469801|0.85980000|111.25000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:08|0.793747|60469802|0.85980000|2.33000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:09|0.784655|60469803|0.85990000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:09|0.887168|60469804|0.86000000|1772.70000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:09|0.887168|60469805|0.86000000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:09|0.910461|60469806|0.86010000|45.35000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:11|0.01568|60469807|0.86000000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:11|0.067221|60469808|0.86000000|248.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:11|0.32041|60469809|0.86020000|6.56000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:11|0.518309|60469810|0.86020000|27.23000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:13|0.359596|60469811|0.86000000|306.27000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:13|0.40218|60469812|0.86000000|893.73000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:13|0.469211|60469813|0.86010000|50.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:14|0.909496|60469814|0.86030000|39.15000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:14|0.909496|60469815|0.86040000|5.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:14|0.909496|60469816|0.86040000|12.91000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:15|0.085047|60469817|0.86040000|285.30000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:16|0.714091|60469818|0.86060000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:16|0.714091|60469819|0.86070000|872.72000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:16|0.874496|60469820|0.86050000|93.35000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:17|0.001692|60469821|0.86040000|100.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:17|0.256857|60469822|0.86070000|673.13000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:17|0.256857|60469823|0.86070000|197.64000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:17|0.256857|60469824|0.86070000|4918.19000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:17|0.76907|60469825|0.86060000|228.18000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:17|0.985139|60469826|0.86050000|1002.51000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:19|0.568439|60469827|0.86010000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:19|0.568439|60469828|0.86020000|390.90000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:19|0.568439|60469829|0.86020000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:19|0.568439|60469830|0.86020000|3299.36000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:19|0.571772|60469831|0.86020000|150.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:19|0.577019|60469832|0.86020000|680.30000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:19|0.579951|60469833|0.86020000|809.10000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:20|0.633011|60469834|0.86040000|55.52000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:20|0.644187|60469835|0.86040000|27.19000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:21|0.102301|60469836|0.86040000|27.18000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:21|0.149164|60469837|0.86040000|2390.11000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:21|0.886106|60469838|0.86060000|15.47000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:22|0.155093|60469839|0.86060000|227.82000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:22|0.532012|60469840|0.86060000|112.18000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:22|0.747506|60469841|0.86060000|1188.95000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:22|0.969822|60469842|0.86070000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:22|0.969822|60469843|0.86070000|258.82000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:22|0.969822|60469844|0.86060000|267.19000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:22|0.969822|60469845|0.86060000|204.64000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:23|0.217534|60469846|0.86080000|112.18000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:24|0.954368|60469847|0.86090000|25.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:24|0.954368|60469848|0.86090000|5.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:24|0.954368|60469849|0.86090000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:24|0.954368|60469850|0.86100000|841.12000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:24|0.992982|60469851|0.86100000|1544.53000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:24|0.992982|60469852|0.86100000|45.47000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:24|0.992982|60469853|0.86100000|1785.98000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:24|0.992982|60469854|0.86110000|10.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:28|0.542381|60469855|0.86090000|112.20000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:28|0.634335|60469856|0.86090000|89.07000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:28|0.67467|60469857|0.86080000|58.14000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:28|0.74582|60469858|0.86070000|17.46000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:28|0.857587|60469859|0.86070000|232.84000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:29|0.12583|60469860|0.86130000|1155.25000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:29|0.638293|60469861|0.86120000|90.83000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:30|0.12982|60469862|0.86130000|4.64000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:31|0.255631|60469863|0.86130000|115.66000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:31|0.872|60469864|0.86130000|55.53000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:32|0.232484|60469865|0.86130000|213.70000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:32|0.232484|60469866|0.86130000|237.74000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:32|0.38881|60469867|0.86140000|125.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:32|0.38881|60469868|0.86140000|5.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:32|0.682034|60469869|0.86160000|112.20000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:32|0.693224|60469870|0.86160000|1430.35000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:32|0.729072|60469871|0.86180000|200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:33|0.044335|60469872|0.86200000|150.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:33|0.586001|60469873|0.86220000|341.89000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:33|0.92612|60469874|0.86200000|1712.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:33|0.92612|60469875|0.86200000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:34|0.843841|60469876|0.86170000|263.56000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:34|0.843841|60469877|0.86170000|665.05000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:34|0.843841|60469878|0.86170000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:35|0.630362|60469879|0.86210000|23.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:35|0.771891|60469880|0.86210000|54.98000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:35|0.944367|60469881|0.86190000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:36|0.560138|60469882|0.86170000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:36|0.664668|60469883|0.86160000|28.94000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:37|0.533318|60469884|0.86210000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:37|0.595457|60469885|0.86210000|264.07000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:37|0.648519|60469886|0.86220000|8.10000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:38|0.634454|60469887|0.86220000|260.12000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:38|0.634454|60469888|0.86230000|10.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:38|0.634454|60469889|0.86230000|71.53000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:39|0.442603|60469890|0.86220000|1712.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:39|0.475396|60469891|0.86230000|1540.30000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:39|0.499936|60469892|0.86230000|0.09000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:39|0.65428|60469893|0.86250000|25.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:39|0.65428|60469894|0.86260000|0.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:39|0.65428|60469895|0.86260000|5.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:39|0.65428|60469896|0.86260000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:39|0.65428|60469897|0.86260000|199.21000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:39|0.763512|60469898|0.86230000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:40|0.424884|60469899|0.86260000|112.20000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:40|0.461919|60469900|0.86230000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:40|0.461919|60469901|0.86230000|260.91000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:40|0.461919|60469902|0.86230000|79.42000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:40|0.483523|60469903|0.86210000|3600.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:40|0.601081|60469904|0.86210000|64.01000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:41|0.199447|60469905|0.86210000|227.86000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:42|0.224985|60469906|0.86180000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:42|0.25278|60469907|0.86170000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:42|0.627648|60469908|0.86180000|21.37000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:42|0.855865|60469909|0.86180000|55.49000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:42|0.978135|60469910|0.86180000|112.14000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:43|0.643802|60469911|0.86180000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:43|0.643802|60469912|0.86180000|301.19000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:43|0.755765|60469913|0.86150000|10.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:43|0.755765|60469914|0.86150000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:44|0.122356|60469915|0.86150000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:44|0.122356|60469916|0.86160000|882.65000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:44|0.749276|60469917|0.86140000|5.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:44|0.772924|60469918|0.86130000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:44|0.987|60469919|0.86130000|10.42000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:46|0.401991|60469920|0.86090000|25.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:46|0.463879|60469921|0.86090000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:46|0.463879|60469922|0.86100000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:46|0.463879|60469923|0.86100000|634.03000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:46|0.463879|60469924|0.86100000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:46|0.606329|60469925|0.86110000|1016.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:46|0.918488|60469926|0.86130000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:47|0.361822|60469927|0.86130000|173.30000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:48|0.205193|60469928|0.86120000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:48|0.205193|60469929|0.86120000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:48|0.264819|60469930|0.86120000|12.13000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:48|0.294491|60469931|0.86120000|50.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:49|0.27688|60469932|0.86110000|201.57000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:49|0.27688|60469933|0.86110000|368.34000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:49|0.684044|60469934|0.86110000|110.88000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:50|0.133282|60469935|0.86100000|112.12000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:50|0.320723|60469936|0.86100000|50.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:50|0.553425|60469937|0.86090000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:50|0.673991|60469938|0.86080000|10.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:50|0.673991|60469939|0.86080000|577.96000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:51|0.782174|60469940|0.86090000|227.39000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:51|0.95419|60469941|0.86090000|284.34000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:52|0.651413|60469942|0.86090000|504.77000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:52|0.651413|60469943|0.86100000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:52|0.651413|60469944|0.86100000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:52|0.651413|60469945|0.86100000|1433.94000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.148443|60469946|0.86080000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.154103|60469947|0.86070000|400.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.169265|60469948|0.86060000|587.71000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.169265|60469949|0.86050000|665.36000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.302182|60469950|0.86040000|5.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.302182|60469951|0.86030000|150.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.302182|60469952|0.86030000|10.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.302182|60469953|0.86030000|400.16000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.465725|60469954|0.86050000|341.22000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.525889|60469955|0.86040000|320.51000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.525889|60469956|0.86030000|338.76000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.525889|60469957|0.86030000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.525889|60469958|0.86020000|125.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.525889|60469959|0.86020000|197.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.525889|60469960|0.86020000|4911.75000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.66757|60469961|0.86050000|17.56000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:53|0.791068|60469962|0.86040000|1199.99000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:54|0.298441|60469963|0.86070000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:54|0.298441|60469964|0.86060000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:54|0.298441|60469965|0.86060000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:54|0.298441|60469966|0.86060000|3600.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:54|0.298441|60469967|0.86060000|7799.99000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:54|0.29861|60469968|0.86060000|1200.01000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:54|0.29861|60469969|0.86050000|3600.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:54|0.909873|60469970|0.86060000|1199.99000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:55|0.74788|60469971|0.86080000|130.51000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:55|0.886025|60469972|0.86080000|1400.97000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.029005|60469973|0.86080000|533.78000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.103001|60469974|0.86110000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.103001|60469975|0.86110000|1533.37000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.103001|60469976|0.86110000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.103001|60469977|0.86120000|5.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.103001|60469978|0.86120000|577.34000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.325423|60469979|0.86120000|288.84000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.605025|60469980|0.86120000|4.63000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.683382|60469981|0.86120000|906.53000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.683382|60469982|0.86130000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.683382|60469983|0.86130000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.683382|60469984|0.86130000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.683382|60469985|0.86140000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.683382|60469986|0.86140000|1793.90000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.957546|60469987|0.86140000|6.98000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:56|0.972976|60469988|0.86140000|115.51000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:57|0.457261|60469989|0.86110000|16.24000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:57|0.965273|60469990|0.86100000|93.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:58|0.141827|60469991|0.86090000|55.42000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.071523|60469992|0.86070000|815.51000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.075901|60469993|0.86070000|384.49000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.075901|60469994|0.86070000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.075901|60469995|0.86070000|392.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.075901|60469996|0.86070000|518.75000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.278406|60469997|0.86070000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.652599|60469998|0.86040000|15.46000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.916858|60469999|0.86020000|5.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.916858|60470000|0.86020000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:08:59|0.916858|60470001|0.86020000|310.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:00|0.936614|60470002|0.86070000|173.93000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:00|0.936614|60470003|0.86070000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.195197|60470004|0.86070000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.195197|60470005|0.86060000|3743.62000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.195391|60470006|0.86060000|5256.38000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.195391|60470007|0.86060000|3097.65000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.199492|60470008|0.86060000|502.35000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.199492|60470009|0.86060000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.199492|60470010|0.86060000|595.98000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.199492|60470011|0.86050000|3600.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.199492|60470012|0.86050000|924.39000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.240873|60470013|0.86070000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.257483|60470014|0.86060000|301.38000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.257483|60470015|0.86060000|792.12000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:01|0.270425|60470016|0.86080000|595.98000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:02|0.61888|60470017|0.86070000|100.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:02|0.853609|60470018|0.86090000|5.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:02|0.853609|60470019|0.86090000|2269.43000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.406259|60470020|0.86060000|144.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.436377|60470021|0.86060000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.436377|60470022|0.86070000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.436377|60470023|0.86070000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.436377|60470024|0.86070000|2065.49000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.561414|60470025|0.86070000|6934.51000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.561414|60470026|0.86070000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.561414|60470027|0.86080000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.561414|60470028|0.86080000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.561414|60470029|0.86080000|597.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.561414|60470030|0.86080000|2799.98000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:03|0.561495|60470031|0.86080000|800.02000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:04|0.000085|60470032|0.86050000|50.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:04|0.174372|60470033|0.86050000|57.98000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:04|0.386093|60470034|0.86050000|1092.02000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:04|0.525942|60470035|0.86060000|958.40000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:04|0.711928|60470036|0.86060000|105.60000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:05|0.062115|60470037|0.86050000|1199.99000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:05|0.089202|60470038|0.86080000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:05|0.146223|60470039|0.86080000|230.70000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:05|0.333123|60470040|0.86100000|5.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:05|0.333123|60470041|0.86100000|621.01000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:05|0.932027|60470042|0.86100000|54.92000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:06|0.069951|60470043|0.86100000|50.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:06|0.096818|60470044|0.86100000|230.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:06|0.406713|60470045|0.86090000|314.01000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:06|0.422023|60470046|0.86090000|112.08000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:06|0.495678|60470047|0.86070000|8.73000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:06|0.790816|60470048|0.86090000|110.92000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:07|0.709909|60470049|0.86100000|573.76000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:07|0.709909|60470050|0.86100000|119.63000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:08|0.092334|60470051|0.86100000|2.31000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:08|0.337192|60470052|0.86100000|2.30000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:08|0.728889|60470053|0.86100000|27.16000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:09|0.677812|60470054|0.86100000|21.39000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:10|0.610033|60470055|0.86100000|11.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:11|0.334091|60470056|0.86070000|130.51000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:11|0.709062|60470057|0.86070000|129.26000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:11|0.724341|60470058|0.86070000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:11|0.724341|60470059|0.86060000|5964.49000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:12|0.018674|60470060|0.86040000|150.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:12|0.11893|60470061|0.86060000|23.12000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:12|0.513156|60470062|0.86040000|100.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:12|0.711338|60470063|0.86060000|95.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:12|0.994678|60470064|0.86080000|21.40000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:14|0.387116|60470065|0.86080000|117.86000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:15|0.195694|60470066|0.86060000|1551.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:15|0.478143|60470067|0.86050000|144.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:15|0.478143|60470068|0.86050000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.181147|60470069|0.86040000|10.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.216015|60470070|0.86040000|1190.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.467552|60470071|0.86060000|5.71000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.522162|60470072|0.86080000|43.92000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.537016|60470073|0.86060000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.537016|60470074|0.86060000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.537016|60470075|0.86060000|676.44000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.537016|60470076|0.86050000|181.73000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.646898|60470077|0.86060000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.646898|60470078|0.86060000|3011.18000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.647701|60470079|0.86060000|588.82000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.647701|60470080|0.86060000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.647701|60470081|0.86050000|1416.70000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.647754|60470082|0.86050000|2183.30000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.647754|60470083|0.86050000|4913.58000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.896081|60470084|0.86060000|1199.99000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.989341|60470085|0.86080000|1485.49000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:16|0.997926|60470086|0.86100000|27.18000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:17|0.678024|60470087|0.86070000|144.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:17|0.895231|60470088|0.86050000|57.78000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.118293|60470089|0.86050000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.118293|60470090|0.86060000|9000.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.118293|60470091|0.86060000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.118293|60470092|0.86060000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.118293|60470093|0.86060000|400.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.118293|60470094|0.86070000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.118293|60470095|0.86070000|899.55000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.119374|60470096|0.86070000|629.07000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.123085|60470097|0.86080000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.123085|60470098|0.86080000|2551.89000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:18|0.16547|60470099|0.86040000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:19|0.131859|60470100|0.86050000|284.95000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:19|0.131859|60470101|0.86060000|290.35000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:20|0.624751|60470102|0.86060000|11.60000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:20|0.844733|60470103|0.86060000|245.30000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:21|0.28906|60470104|0.86050000|116.42000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:24|0.419094|60470105|0.86050000|400.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:24|0.93435|60470106|0.86050000|1258.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:25|0.253678|60470107|0.86060000|232.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:26|0.050439|60470108|0.86080000|57.78000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:26|0.705206|60470109|0.86080000|1138.49000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:27|0.011355|60470110|0.86080000|573.51000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:27|0.011355|60470111|0.86090000|538.22000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:28|0.561173|60470112|0.86080000|47.14000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:29|0.27125|60470113|0.86080000|5.79000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:29|0.899345|60470114|0.86090000|990.86000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:29|0.899345|60470115|0.86090000|232.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:29|0.899345|60470116|0.86090000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:29|0.923536|60470117|0.86100000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:29|0.937207|60470118|0.86110000|2872.45000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:29|0.937207|60470119|0.86110000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:30|0.204562|60470120|0.86110000|451.60000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:30|0.204562|60470121|0.86110000|42.13000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:30|0.77482|60470122|0.86120000|51.68000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:30|0.93954|60470123|0.86120000|111.06000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:31|0.452734|60470124|0.86110000|1712.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:31|0.459602|60470125|0.86100000|451.60000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:31|0.459602|60470126|0.86100000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:31|0.576611|60470127|0.86110000|57.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:31|0.620124|60470128|0.86090000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:31|0.925951|60470129|0.86090000|65.27000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:33|0.215971|60470130|0.86090000|55.48000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:33|0.471269|60470131|0.86090000|85.45000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:34|0.513138|60470132|0.86090000|21.41000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:34|0.758028|60470133|0.86090000|51.16000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:34|0.959229|60470134|0.86080000|96.98000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:35|0.379215|60470135|0.86100000|569.75000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:36|0.344501|60470136|0.86100000|13.31000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:37|0.730999|60470137|0.86090000|200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:38|0.465779|60470138|0.86090000|802.15000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:38|0.617636|60470139|0.86090000|142.54000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:39|0.179657|60470140|0.86090000|55.31000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:39|0.179657|60470141|0.86110000|166.19000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:39|0.179657|60470142|0.86110000|6.93000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:39|0.179657|60470143|0.86110000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:39|0.179657|60470144|0.86120000|642.56000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:39|0.416864|60470145|0.86120000|626.72000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:39|0.732602|60470146|0.86110000|133.91000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:39|0.8313|60470147|0.86110000|21.40000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:40|0.288591|60470148|0.86090000|28.90000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:41|0.465166|60470149|0.86090000|56.17000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:41|0.598587|60470150|0.86100000|1157.38000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:42|0.171455|60470151|0.86110000|43.93000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:42|0.232341|60470152|0.86110000|156.17000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:42|0.232341|60470153|0.86110000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:42|0.232341|60470154|0.86110000|11.52000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:42|0.232341|60470155|0.86110000|563.81000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:42|0.265147|60470156|0.86110000|43.93000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:42|0.769113|60470157|0.86110000|163.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:42|0.769113|60470158|0.86120000|93.37000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:42|0.769113|60470159|0.86120000|881.96000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:44|0.276801|60470160|0.86110000|159.41000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:44|0.276801|60470161|0.86120000|172.39000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:44|0.276801|60470162|0.86120000|9.06000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:44|0.276801|60470163|0.86120000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:44|0.276801|60470164|0.86120000|529.23000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.243202|60470165|0.86110000|150.89000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.243202|60470166|0.86120000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.243202|60470167|0.86120000|532.15000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.243202|60470168|0.86120000|1749.46000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.381053|60470169|0.86110000|110.98000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.387453|60470170|0.86110000|36.14000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.387453|60470171|0.86120000|252.98000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.39097|60470172|0.86100000|42.66000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.794796|60470173|0.86120000|96.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.794796|60470174|0.86130000|705.61000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:45|0.852478|60470175|0.86120000|200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.037867|60470176|0.86100000|493.99000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.065526|60470177|0.86090000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.065526|60470178|0.86090000|493.99000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.065526|60470179|0.86090000|400.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.079818|60470180|0.86080000|141.22000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.079818|60470181|0.86080000|248.62000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.107867|60470182|0.86060000|2103.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.116598|60470183|0.86070000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.116598|60470184|0.86050000|3600.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.116598|60470185|0.86050000|11.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.330873|60470186|0.86040000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.330873|60470187|0.86030000|1416.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.433582|60470188|0.86050000|208.21000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.610755|60470189|0.86050000|1199.99000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.661771|60470190|0.86070000|150.72000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.68456|60470191|0.86060000|590.15000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.68456|60470192|0.86050000|0.01000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.68456|60470193|0.86050000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.68456|60470194|0.86050000|3600.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.68456|60470195|0.86040000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:46|0.68456|60470196|0.86040000|3009.84000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:47|0.794661|60470197|0.86090000|10.41000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:48|0.164485|60470198|0.86070000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:48|0.164485|60470199|0.86070000|252.69000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:48|0.168738|60470200|0.86080000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:48|0.168738|60470201|0.86070000|3347.31000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:48|0.168738|60470202|0.86060000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:48|0.168738|60470203|0.86060000|2551.28000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:48|0.168738|60470204|0.86060000|3600.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:48|0.168738|60470205|0.86060000|191.45000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:48|0.220456|60470206|0.86080000|27.17000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:49|0.66327|60470207|0.86070000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.186027|60470208|0.86040000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.381797|60470209|0.86040000|913.10000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.381797|60470210|0.86050000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.381797|60470211|0.86050000|470.44000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.381797|60470212|0.86060000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.381797|60470213|0.86060000|400.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.381797|60470214|0.86060000|369.47000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.82283|60470215|0.86060000|100.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.826084|60470216|0.86040000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.826084|60470217|0.86030000|510.03000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:50|0.826084|60470218|0.86030000|31.22000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:51|0.692464|60470219|0.86020000|34.72000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:51|0.692464|60470220|0.86020000|44.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:51|0.692464|60470221|0.86020000|5.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:51|0.692464|60470222|0.86020000|23.08000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:51|0.751897|60470223|0.86020000|0.06000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:51|0.833542|60470224|0.86010000|25.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:51|0.912841|60470225|0.86000000|200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:51|0.912841|60470226|0.86000000|82.46000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:52|0.537075|60470227|0.86010000|124.20000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:52|0.866046|60470228|0.86010000|144.30000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:52|0.866046|60470229|0.86020000|83.37000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:53|0.034606|60470230|0.86020000|170.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:53|0.351597|60470231|0.86010000|268.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:53|0.664155|60470232|0.86030000|227.62000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:54|0.99246|60470233|0.86010000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:54|0.99246|60470234|0.86020000|1712.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:54|0.99246|60470235|0.86020000|584.80000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:54|0.99246|60470236|0.86030000|40.88000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:54|0.99246|60470237|0.86030000|2154.30000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:55|0.53283|60470238|0.86020000|21.40000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:55|0.87954|60470239|0.86020000|198.79000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:56|0.559424|60470240|0.86000000|329.44000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:56|0.562833|60470241|0.86010000|342.33000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.29621|60470242|0.86000000|588.10000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.32849|60470243|0.85980000|19.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.413735|60470244|0.85980000|38.07000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.55185|60470245|0.85980000|230.43000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.55185|60470246|0.85970000|5.78000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.55185|60470247|0.85970000|10.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.55185|60470248|0.85970000|400.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.55185|60470249|0.85960000|3600.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.55185|60470250|0.85960000|2931.85000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.55185|60470251|0.85960000|2774.23000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.55185|60470252|0.85960000|5538.18000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.55185|60470253|0.85960000|761.20000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.704434|60470254|0.85990000|569.31000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470255|0.85990000|630.69000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470256|0.85990000|530.68000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470257|0.85990000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470258|0.86000000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470259|0.86000000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470260|0.86000000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470261|0.86000000|155.49000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470262|0.86010000|1369.67000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470263|0.86010000|177.50000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470264|0.86010000|144.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470265|0.86010000|3600.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470266|0.86010000|196.45000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470267|0.86010000|1200.00000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.754684|60470268|0.86010000|2907.25000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.857302|60470269|0.86020000|569.31000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.920829|60470270|0.86020000|896.87000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:57|0.965224|60470271|0.86020000|1138.96000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:09:59|0.782163|60470272|0.86010000|76.70000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.095307|60470273|0.85980000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.130189|60470274|0.85980000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.130189|60470275|0.85970000|392.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.149337|60470276|0.85960000|4791.93000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.150706|60470277|0.85960000|389.03000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.150706|60470278|0.85960000|268.50000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.150706|60470279|0.85950000|1359.96000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.150706|60470280|0.85950000|2995.04000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.158792|60470281|0.85960000|1200.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.169111|60470282|0.85950000|521.75000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.169111|60470283|0.85940000|5.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.169111|60470284|0.85940000|169.84000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.169111|60470285|0.85940000|473.18000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.211264|60470286|0.85940000|2288.47000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.212573|60470287|0.85940000|480.56000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.222613|60470288|0.85930000|3600.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.222613|60470289|0.85930000|521.80000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.374572|60470290|0.85940000|1569.00000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.395372|60470291|0.85930000|711.40000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.415058|60470292|0.85930000|652.69000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.415058|60470293|0.85920000|874.83000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.526234|60470294|0.85930000|240.98000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.765916|60470295|0.85930000|10.31000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:01|0.801143|60470296|0.85910000|38.72000000|2
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:02|0.759634|60470297|0.85930000|17.21000000|0
1645492202|2022-02-22 01:10:02|2022-02-22 01:10:02|0.838002|60470298|0.85940000|147.05000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:02|0.928332|60470299|0.85940000|121.45000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:02|0.995991|60470300|0.85950000|197.91000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:03|0.035192|60470301|0.85950000|268.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:03|0.035192|60470302|0.85950000|144.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:03|0.145042|60470303|0.85930000|268.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:03|0.145042|60470304|0.85940000|931.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:03|0.324036|60470305|0.85930000|268.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:03|0.479243|60470306|0.85930000|111.18000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:03|0.535885|60470307|0.85920000|1712.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:03|0.902149|60470308|0.85930000|100.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:04|0.45473|60470309|0.85930000|30.07000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:05|0.95382|60470310|0.85930000|138.43000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:06|0.134803|60470311|0.85950000|4.64000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:06|0.671785|60470312|0.85940000|1200.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:06|0.671785|60470313|0.85940000|908.79000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:07|0.818004|60470314|0.85940000|2.25000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:07|0.955569|60470315|0.85920000|100.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.223148|60470316|0.85940000|27.20000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.41443|60470317|0.85930000|23.27000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.710816|60470318|0.85940000|112.16000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.829152|60470319|0.85910000|7.52000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:11|0.432991|60470320|0.85930000|56.14000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:11|0.902983|60470321|0.85910000|78.70000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:12|0.139147|60470322|0.85910000|0.06000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:12|0.139147|60470323|0.85900000|2.26000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:12|0.209371|60470324|0.85910000|111.24000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:14|0.341963|60470325|0.85920000|232.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:14|0.341963|60470326|0.85920000|232.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:14|0.341963|60470327|0.85920000|535.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:14|0.48999|60470328|0.85910000|1106.73000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:14|0.730011|60470329|0.85920000|10.42000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:15|0.833616|60470330|0.85900000|160.68000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:15|0.860274|60470331|0.85920000|10.44000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:16|0.174384|60470332|0.85920000|222.06000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:16|0.174384|60470333|0.85920000|334.17000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:16|0.256093|60470334|0.85920000|1376.70000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:16|0.256416|60470335|0.85920000|0.04000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:16|0.884578|60470336|0.85950000|569.71000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:18|0.273815|60470337|0.85930000|55.60000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:18|0.477834|60470338|0.85920000|200.34000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:18|0.616675|60470339|0.85920000|139.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:19|0.237536|60470340|0.85900000|938.06000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:19|0.237536|60470341|0.85900000|150.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:19|0.237536|60470342|0.85900000|211.76000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:19|0.346229|60470343|0.85910000|58.11000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:19|0.631778|60470344|0.85900000|339.20000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:21|0.232758|60470345|0.85920000|112.23000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:23|0.701213|60470346|0.85930000|1200.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:23|0.701213|60470347|0.85930000|1200.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:23|0.838449|60470348|0.85960000|208.10000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:23|0.843001|60470349|0.85940000|41.99000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:27|0.207784|60470350|0.85950000|1200.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:27|0.207784|60470351|0.85960000|94.49000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:27|0.207784|60470352|0.85960000|71.79000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:27|0.207784|60470353|0.85960000|3600.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:27|0.207784|60470354|0.85960000|738.61000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:28|0.220922|60470355|0.85930000|268.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:28|0.220922|60470356|0.85930000|564.81000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:28|0.220922|60470357|0.85920000|917.88000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:28|0.651849|60470358|0.85930000|100.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:28|0.844747|60470359|0.85950000|55.60000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:29|0.15761|60470360|0.85930000|168.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:29|0.15761|60470361|0.85930000|1200.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:29|0.15761|60470362|0.85920000|445.30000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:29|0.15761|60470363|0.85920000|1106.90000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:29|0.904556|60470364|0.85910000|10.43000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:30|0.710624|60470365|0.85910000|27.23000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:32|0.21343|60470366|0.85910000|232.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:33|0.683816|60470367|0.85920000|28.96000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:34|0.359848|60470368|0.85900000|139.19000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:34|0.823534|60470369|0.85900000|1227.04000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:34|0.876115|60470370|0.85900000|27.23000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:34|0.925938|60470371|0.85890000|25.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:34|0.925938|60470372|0.85890000|10.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:35|0.248923|60470373|0.85900000|90.77000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:35|0.933875|60470374|0.85890000|111.24000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:37|0.175361|60470375|0.85870000|28.27000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:37|0.447876|60470376|0.85890000|30.46000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:37|0.484979|60470377|0.85870000|1334.70000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:37|0.495238|60470378|0.85860000|1.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:37|0.495238|60470379|0.85860000|6.87000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:37|0.495238|60470380|0.85860000|268.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:38|0.524119|60470381|0.85850000|57.95000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:38|0.811348|60470382|0.85840000|5.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:39|0.870036|60470383|0.85840000|397.30000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:40|0.168361|60470384|0.85840000|50.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:40|0.470521|60470385|0.85850000|10.44000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:40|0.471242|60470386|0.85840000|431.79000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:40|0.998035|60470387|0.85840000|711.95000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.039634|60470388|0.85830000|1200.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.039634|60470389|0.85830000|516.66000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.042749|60470390|0.85830000|683.34000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.099635|60470391|0.85830000|1200.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.120083|60470392|0.85820000|200.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.169436|60470393|0.85810000|268.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.193431|60470394|0.85810000|1093.40000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.222607|60470395|0.85810000|0.05000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:43|0.136064|60470396|0.85790000|10.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:43|0.136064|60470397|0.85790000|5.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:43|0.333197|60470398|0.85790000|10.43000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:44|0.144174|60470399|0.85810000|30.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:45|0.30765|60470400|0.85800000|570.74000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:45|0.608063|60470401|0.85780000|116.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:45|0.608063|60470402|0.85780000|25.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:45|0.608063|60470403|0.85780000|1173.69000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:45|0.767474|60470404|0.85800000|228.07000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.364684|60470405|0.85790000|1712.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.583971|60470406|0.85800000|456.59000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.794556|60470407|0.85820000|11.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.948702|60470408|0.85810000|500.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:48|0.441431|60470409|0.85820000|37.94000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:48|0.441431|60470410|0.85820000|190.21000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:49|0.291536|60470411|0.85810000|48.92000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:49|0.722779|60470412|0.85830000|168.32000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:49|0.722779|60470413|0.85830000|48.92000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:49|0.722779|60470414|0.85840000|168.32000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:49|0.722779|60470415|0.85840000|268.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:49|0.722779|60470416|0.85850000|487.42000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:50|0.925822|60470417|0.85830000|342.45000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:51|0.426789|60470418|0.85820000|10.44000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:52|0.031351|60470419|0.85820000|17.38000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:52|0.145446|60470420|0.85820000|126.62000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:52|0.335255|60470421|0.85840000|48.92000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:52|0.612434|60470422|0.85830000|1137.18000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:53|0.507397|60470423|0.85810000|10.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:53|0.507397|60470424|0.85810000|12.81000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:53|0.507397|60470425|0.85810000|0.49000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:54|0.409066|60470426|0.85820000|9.96000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:54|0.600955|60470427|0.85810000|0.01000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:54|0.600955|60470428|0.85790000|219.41000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:55|0.058038|60470429|0.85800000|10.45000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:55|0.386811|60470430|0.85790000|677.60000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:55|0.390959|60470431|0.85790000|694.78000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:55|0.390959|60470432|0.85790000|520.96000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:55|0.859658|60470433|0.85780000|32.44000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:56|0.232774|60470434|0.85800000|116.37000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:56|0.71621|60470435|0.85780000|1.16000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:56|0.811693|60470436|0.85780000|11.80000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:57|0.416094|60470437|0.85780000|801.61000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:57|0.679592|60470438|0.85780000|385.43000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:57|0.679592|60470439|0.85780000|837.30000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:57|0.720618|60470440|0.85790000|1200.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:58|0.679208|60470441|0.85800000|57.98000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.122213|60470442|0.85800000|34.17000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.144052|60470443|0.85800000|24.48000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.144052|60470444|0.85800000|261.22000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.658513|60470445|0.85800000|10.45000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.726846|60470446|0.85800000|23.79000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:00|0.417323|60470447|0.85800000|55.68000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.526358|60470448|0.85810000|222.81000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.635571|60470449|0.85810000|87.39000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.914724|60470450|0.85810000|689.80000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.941231|60470451|0.85820000|571.84000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:02|0.817695|60470452|0.85800000|856.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:02|0.817695|60470453|0.85800000|12.81000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:03|0.275905|60470454|0.85790000|1200.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:03|0.275905|60470455|0.85800000|513.62000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:03|0.438918|60470456|0.85800000|285.37000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:03|0.708214|60470457|0.85800000|175.43000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:03|0.708214|60470458|0.85810000|501.74000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:04|0.009005|60470459|0.85810000|66.12000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:04|0.699373|60470460|0.85800000|100.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:04|0.752097|60470461|0.85810000|233.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:04|0.78676|60470462|0.85820000|166.79000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:04|0.78676|60470463|0.85820000|1457.37000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:04|0.78676|60470464|0.85820000|2.57000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:06|0.297878|60470465|0.85800000|25.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:06|0.305724|60470466|0.85800000|1175.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:06|0.305724|60470467|0.85800000|1200.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.021635|60470468|0.85770000|5199.96000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.023548|60470469|0.85770000|41500.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.037281|60470470|0.85770000|3300.04000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.037281|60470471|0.85770000|1382.02000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.037281|60470472|0.85750000|500.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.037281|60470473|0.85750000|182.56000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.037281|60470474|0.85750000|125.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.037281|60470475|0.85750000|348.70000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.229067|60470476|0.85740000|5.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.229067|60470477|0.85740000|12.43000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.588579|60470478|0.85750000|1071.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.628315|60470479|0.85750000|47.12000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.628315|60470480|0.85760000|65.38000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.653645|60470481|0.85770000|1067.28000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.879145|60470482|0.85750000|11.40000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:08|0.432676|60470483|0.85750000|1000.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:08|0.488428|60470484|0.85750000|700.60000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:08|0.657822|60470485|0.85760000|47.12000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:08|0.657822|60470486|0.85760000|8.02000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:08|0.670191|60470487|0.85770000|66.12000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:09|0.853108|60470488|0.85760000|47.01000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:09|0.853108|60470489|0.85770000|52.99000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.480528|60470490|0.85760000|47.01000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.480528|60470491|0.85760000|64.40000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.532548|60470492|0.85770000|43.42000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.532548|60470493|0.85770000|35.20000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.532548|60470494|0.85770000|3352.14000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:11|0.056948|60470495|0.85750000|608.08000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:11|0.348536|60470496|0.85760000|25.26000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:11|0.836677|60470497|0.85760000|21.75000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:11|0.836677|60470498|0.85760000|24.90000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:12|0.115237|60470499|0.85790000|268.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:12|0.171889|60470500|0.85800000|333.52000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:12|0.322337|60470501|0.85820000|5.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:14|0.530419|60470502|0.85800000|19.93000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:14|0.689012|60470503|0.85810000|233.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:14|0.717893|60470504|0.85820000|233.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:14|0.769041|60470505|0.85830000|21.47000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.435202|60470506|0.85830000|133.89000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.435202|60470507|0.85830000|46.65000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.435202|60470508|0.85830000|27.90000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.435202|60470509|0.85840000|82.95000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.839048|60470510|0.85830000|87.43000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:16|0.253948|60470511|0.85810000|21.46000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:16|0.876392|60470512|0.85820000|914.47000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:17|0.388134|60470513|0.85810000|33.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:17|0.388134|60470514|0.85820000|435.52000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:17|0.388134|60470515|0.85820000|123.21000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:18|0.851771|60470516|0.85800000|5.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:19|0.182513|60470517|0.85810000|10.35000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:21|0.700246|60470518|0.85810000|105.58000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:22|0.702621|60470519|0.85810000|23.79000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:23|0.282798|60470520|0.85800000|11.62000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:23|0.482114|60470521|0.85810000|5.81000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:23|0.539439|60470522|0.85810000|97.82000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:24|0.12548|60470523|0.85830000|46.40000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:24|0.12548|60470524|0.85830000|66.06000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:24|0.599294|60470525|0.85820000|10.45000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:24|0.808693|60470526|0.85820000|27.27000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:25|0.173834|60470527|0.85830000|0.67000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:25|0.754888|60470528|0.85820000|4.65000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:27|0.895771|60470529|0.85810000|43.66000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:28|0.804324|60470530|0.85810000|57.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:29|0.579218|60470531|0.85800000|87.43000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:29|0.592635|60470532|0.85800000|4.36000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:30|0.076544|60470533|0.85810000|42.34000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:30|0.650489|60470534|0.85820000|20.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:33|0.371916|60470535|0.85820000|571.74000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:33|0.441599|60470536|0.85820000|5.79000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:33|0.562118|60470537|0.85820000|57.97000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:33|0.569634|60470538|0.85820000|267.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:33|0.982047|60470539|0.85820000|5.80000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:33|0.982178|60470540|0.85810000|30.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.340485|60470541|0.85800000|96.59000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.957261|60470542|0.85780000|12.82000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.957261|60470543|0.85770000|9.29000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.969402|60470544|0.85790000|97.26000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.969402|60470545|0.85790000|188.36000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:35|0.821344|60470546|0.85790000|233.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:35|0.821344|60470547|0.85800000|1200.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:35|0.821344|60470548|0.85800000|155.56000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:35|0.821344|60470549|0.85800000|268.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:35|0.821344|60470550|0.85800000|46.07000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:35|0.821344|60470551|0.85800000|4.09000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:35|0.821344|60470552|0.85800000|459.61000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:35|0.821344|60470553|0.85800000|3346.18000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.599795|60470554|0.85760000|268.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.60615|60470555|0.85750000|400.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.606981|60470556|0.85750000|491.92000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.606981|60470557|0.85750000|500.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.606981|60470558|0.85750000|519.25000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.606981|60470559|0.85750000|216.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.606981|60470560|0.85750000|268.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.698076|60470561|0.85750000|33.65000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.780377|60470562|0.85740000|5.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:37|0.780377|60470563|0.85740000|1377.71000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:38|0.014603|60470564|0.85740000|228.45000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:38|0.19678|60470565|0.85730000|2.32000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:38|0.413391|60470566|0.85730000|147.68000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:39|0.07968|60470567|0.85730000|10.45000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:39|0.63484|60470568|0.85720000|1142.55000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:40|0.180653|60470569|0.85720000|57.45000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:40|0.180653|60470570|0.85720000|0.54000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:40|0.567969|60470571|0.85710000|88.15000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:40|0.917249|60470572|0.85720000|227.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:41|0.268347|60470573|0.85740000|55.67000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:43|0.097369|60470574|0.85720000|233.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:44|0.050577|60470575|0.85700000|12.83000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:44|0.050577|60470576|0.85700000|2.67000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:46|0.436238|60470577|0.85700000|55.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:46|0.823743|60470578|0.85710000|27.27000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:47|0.923526|60470579|0.85700000|233.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.168668|60470580|0.85710000|10.46000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:49|0.280548|60470581|0.85700000|27.20000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:49|0.617509|60470582|0.85710000|10.35000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:50|0.637387|60470583|0.85690000|47.49000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:50|0.732433|60470584|0.85700000|233.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:50|0.769138|60470585|0.85710000|36.20000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:51|0.107207|60470586|0.85710000|0.01000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:51|0.107207|60470587|0.85710000|46.55000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:51|0.107207|60470588|0.85720000|148.28000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:51|0.107207|60470589|0.85720000|6.10000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:51|0.107207|60470590|0.85720000|699.06000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:52|0.142116|60470591|0.85710000|27.27000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:52|0.221717|60470592|0.85710000|19.29000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:52|0.221717|60470593|0.85710000|7.98000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:52|0.236405|60470594|0.85690000|11.69000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:52|0.297413|60470595|0.85710000|39.06000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:52|0.907305|60470596|0.85700000|233.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:52|0.907305|60470597|0.85710000|19.29000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:52|0.907305|60470598|0.85710000|27.27000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:52|0.907305|60470599|0.85720000|10.94000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:53|0.18004|60470600|0.85720000|59.38000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:53|0.910846|60470601|0.85700000|233.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:54|0.111325|60470602|0.85710000|45.78000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:54|0.111325|60470603|0.85720000|66.74000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:54|0.491848|60470604|0.85710000|45.78000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:54|0.491848|60470605|0.85720000|65.63000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:54|0.870785|60470606|0.85710000|251.33000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.030593|60470607|0.85700000|190.89000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.274649|60470608|0.85700000|156.13000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.274649|60470609|0.85700000|1200.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.285865|60470610|0.85690000|56.94000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.285865|60470611|0.85690000|10.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.285865|60470612|0.85690000|1303.56000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.299367|60470613|0.85690000|73.35000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.316366|60470614|0.85680000|25.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.316366|60470615|0.85680000|268.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.316512|60470616|0.85670000|1.29000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.316512|60470617|0.85660000|3600.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.317355|60470618|0.85650000|100.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.317355|60470619|0.85650000|300.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.41081|60470620|0.85670000|268.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.41081|60470621|0.85660000|268.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.41081|60470622|0.85650000|5.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.41081|60470623|0.85640000|398.83000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.41081|60470624|0.85640000|166.44000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:55|0.902915|60470625|0.85650000|23.23000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.1381|60470626|0.85650000|22.55000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.1381|60470627|0.85650000|23.23000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.332418|60470628|0.85660000|1200.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.390799|60470629|0.85670000|268.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.395239|60470630|0.85660000|583.75000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.395239|60470631|0.85660000|659.10000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.395239|60470632|0.85660000|741.28000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.395357|60470633|0.85660000|458.72000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.395357|60470634|0.85660000|1200.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.395357|60470635|0.85650000|1366.81000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.395357|60470636|0.85650000|2563.52000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.395357|60470637|0.85650000|39.86000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.426066|60470638|0.85680000|114.23000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:57|0.089136|60470639|0.85670000|22.06000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:57|0.214918|60470640|0.85670000|100.02000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:57|0.219353|60470641|0.85670000|9.86000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:57|0.969697|60470642|0.85670000|500.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:58|0.405698|60470643|0.85680000|45.46000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:58|0.405698|60470644|0.85680000|411.67000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:58|0.430132|60470645|0.85680000|5.81000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:00|0.085957|60470646|0.85670000|45.46000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:00|0.12748|60470647|0.85670000|500.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:00|0.15084|60470648|0.85680000|60.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:00|0.260875|60470649|0.85680000|5522.52000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:00|0.260875|60470650|0.85680000|268.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:00|0.623184|60470651|0.85670000|509.45000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:00|0.692615|60470652|0.85690000|15.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.020219|60470653|0.85690000|29.88000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.117565|60470654|0.85710000|334.83000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.117565|60470655|0.85710000|865.17000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.396971|60470656|0.85720000|5.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.396971|60470657|0.85730000|41.44000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.596064|60470658|0.85690000|187.07000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:01|0.828485|60470659|0.85670000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:01|0.864657|60470660|0.85670000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:01|0.881297|60470661|0.85670000|1175.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.126011|60470662|0.85690000|580.02000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.130054|60470663|0.85690000|0.01000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.130054|60470664|0.85690000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.188455|60470665|0.85690000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.477547|60470666|0.85670000|570.92000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.489894|60470667|0.85670000|629.08000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.489894|60470668|0.85660000|1371.27000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.489894|60470669|0.85660000|4635.49000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.528873|60470670|0.85660000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.629279|60470671|0.85640000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.629279|60470672|0.85640000|931.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.654497|60470673|0.85630000|1000.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.654497|60470674|0.85630000|198.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.778017|60470675|0.85620000|0.52000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.778017|60470676|0.85620000|1377.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.805154|60470677|0.85620000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.852737|60470678|0.85620000|1108.34000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.942071|60470679|0.85630000|1199.99000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.362606|60470680|0.85620000|44.45000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.362606|60470681|0.85630000|67.16000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.830733|60470682|0.85650000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.933043|60470683|0.85640000|970.25000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.933043|60470684|0.85650000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.933043|60470685|0.85660000|1051.01000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:04|0.372189|60470686|0.85630000|22.85000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:04|0.557267|60470687|0.85640000|44.45000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:04|0.557267|60470688|0.85640000|234.65000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:04|0.702842|60470689|0.85620000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.702978|60470690|0.85630000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.702978|60470691|0.85630000|44.45000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.702978|60470692|0.85630000|186.65000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.790795|60470693|0.85640000|1712.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.894511|60470694|0.85630000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.894511|60470695|0.85630000|443.66000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.894511|60470696|0.85620000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.894511|60470697|0.85620000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.894511|60470698|0.85620000|798.10000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.894511|60470699|0.85620000|162.94000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.956238|60470700|0.85630000|44.13000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:06|0.321321|60470701|0.85650000|198.61000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:06|0.447528|60470702|0.85660000|464.99000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:06|0.447528|60470703|0.85660000|1731.44000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:06|0.587713|60470704|0.85670000|571.95000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:06|0.710732|60470705|0.85670000|49.96000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:06|0.725293|60470706|0.85670000|175.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:06|0.866204|60470707|0.85650000|334.85000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:07|0.780892|60470708|0.85650000|50.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.004033|60470709|0.85670000|29.16000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.135388|60470710|0.85670000|55.76000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.161684|60470711|0.85660000|2.03000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.221173|60470712|0.85650000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.380457|60470713|0.85670000|495.01000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.380457|60470714|0.85670000|44.13000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.638748|60470715|0.85660000|124.92000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.793097|60470716|0.85650000|124.24000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:09|0.405534|60470717|0.85640000|43.51000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:09|0.530592|60470718|0.85640000|309.01000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:09|0.530592|60470719|0.85630000|90.99000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:09|0.650577|60470720|0.85640000|5.09000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:09|0.722774|60470721|0.85640000|38.42000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:10|0.24966|60470722|0.85650000|43.51000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:12|0.41191|60470723|0.85660000|228.72000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.397605|60470724|0.85680000|43.51000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.523513|60470725|0.85690000|5.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.523513|60470726|0.85690000|1138.88000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.527135|60470727|0.85690000|375.21000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.572419|60470728|0.85700000|125.67000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.572419|60470729|0.85700000|1000.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.649715|60470730|0.85710000|469.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:15|0.296457|60470731|0.85740000|495.96000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:15|0.296457|60470732|0.85750000|647.92000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:15|0.862771|60470733|0.85730000|38.28000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:15|0.884036|60470734|0.85740000|4.66000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:16|0.412177|60470735|0.85700000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:16|0.412177|60470736|0.85690000|361.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.542075|60470737|0.85720000|43.10000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.542075|60470738|0.85720000|127.67000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.89048|60470739|0.85680000|211.93000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.89048|60470740|0.85680000|1501.07000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.251641|60470741|0.85680000|394.87000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.263119|60470742|0.85680000|489.96000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.353284|60470743|0.85680000|486.19000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.46785|60470744|0.85680000|228.85000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.632904|60470745|0.85670000|228.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:19|0.197146|60470746|0.85660000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:19|0.80908|60470747|0.85650000|58.06000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:20|0.597349|60470748|0.85650000|210.44000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:20|0.674475|60470749|0.85660000|55.76000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:21|0.425035|60470750|0.85670000|42.63000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:21|0.425035|60470751|0.85680000|243.47000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:21|0.634546|60470752|0.85660000|1199.99000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:22|0.598729|60470753|0.85640000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:22|0.633716|60470754|0.85640000|170.12000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.137386|60470755|0.85630000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.137386|60470756|0.85630000|220.19000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.165011|60470757|0.85630000|229.46000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.583731|60470758|0.85620000|118.71000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.592114|60470759|0.85620000|113.74000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.592114|60470760|0.85620000|1249.87000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470761|0.85620000|118.71000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470762|0.85600000|35.03000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470763|0.85600000|10.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470764|0.85600000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470765|0.85600000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470766|0.85600000|104.62000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470767|0.85600000|200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470768|0.85600000|125.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470769|0.85600000|100.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470770|0.85600000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470771|0.85600000|465.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470772|0.85590000|181.83000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470773|0.85590000|10.74000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:23|0.844415|60470774|0.85590000|1082.87000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.000543|60470775|0.85600000|10.36000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.016571|60470776|0.85590000|163.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.238427|60470777|0.85580000|210.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.238427|60470778|0.85570000|30.23000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.238427|60470779|0.85570000|11.67000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.238427|60470780|0.85570000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.238427|60470781|0.85560000|150.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.238427|60470782|0.85560000|3600.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.238427|60470783|0.85560000|10.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.238427|60470784|0.85560000|1718.80000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.341359|60470785|0.85570000|1674.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.353208|60470786|0.85590000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.353208|60470787|0.85600000|875.83000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.741254|60470788|0.85580000|1498.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.983857|60470789|0.85550000|50.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.983857|60470790|0.85550000|580.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.983857|60470791|0.85550000|25.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.983857|60470792|0.85550000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.983857|60470793|0.85550000|76.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.435875|60470794|0.85540000|33.30000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.854946|60470795|0.85550000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.854946|60470796|0.85550000|144.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.043991|60470797|0.85560000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.195219|60470798|0.85580000|14.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.339731|60470799|0.85580000|1493.30000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.341044|60470800|0.85580000|0.01000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.382853|60470801|0.85580000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.382853|60470802|0.85580000|495.82000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.382853|60470803|0.85580000|304.54000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.382853|60470804|0.85570000|289.66000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.382853|60470805|0.85570000|3722.09000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:27|0.703865|60470806|0.85550000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:27|0.879471|60470807|0.85560000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:27|0.879471|60470808|0.85560000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.204717|60470809|0.85550000|162.11000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.347401|60470810|0.85550000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.489115|60470811|0.85560000|134.66000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.530792|60470812|0.85570000|55.71000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.598353|60470813|0.85570000|1144.29000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.774543|60470814|0.85540000|0.09000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.774543|60470815|0.85530000|37.39000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.774543|60470816|0.85530000|133.33000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:29|0.631479|60470817|0.85580000|42.90000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:29|0.631479|60470818|0.85580000|68.79000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:29|0.937221|60470819|0.85580000|1438.88000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:29|0.937221|60470820|0.85580000|42.90000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:30|0.574413|60470821|0.85580000|430.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:31|0.507156|60470822|0.85570000|1.98000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:32|0.696014|60470823|0.85570000|50.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:33|0.182386|60470824|0.85590000|4.66000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:33|0.600556|60470825|0.85580000|280.56000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:33|0.600556|60470826|0.85580000|144.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:33|0.702739|60470827|0.85600000|374.59000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.589411|60470828|0.85590000|400.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.589411|60470829|0.85600000|100.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:35|0.163898|60470830|0.85590000|55.79000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:36|0.006796|60470831|0.85590000|336.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:36|0.053282|60470832|0.85600000|1251.73000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:36|0.053282|60470833|0.85600000|1505.34000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:36|0.053282|60470834|0.85610000|856.70000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:36|0.059967|60470835|0.85610000|2410.49000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:36|0.0827|60470836|0.85610000|123.16000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:36|0.0827|60470837|0.85610000|1753.03000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:36|0.116671|60470838|0.85620000|328.13000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.097361|60470839|0.85640000|5.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.097361|60470840|0.85650000|10.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.097361|60470841|0.85650000|213.93000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.116291|60470842|0.85640000|32.51000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.307111|60470843|0.85650000|10.48000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.428861|60470844|0.85640000|49.79000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.661359|60470845|0.85620000|1551.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.802017|60470846|0.85610000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:39|0.108144|60470847|0.85620000|112.73000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:39|0.170537|60470848|0.85620000|333.49000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:39|0.170537|60470849|0.85620000|830.39000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:39|0.797311|60470850|0.85600000|6.45000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:41|0.280198|60470851|0.85580000|47.68000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:41|0.583322|60470852|0.85570000|2.60000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:41|0.59779|60470853|0.85570000|0.08000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.075577|60470854|0.85600000|144.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.075577|60470855|0.85600000|84.65000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.088969|60470856|0.85610000|112.79000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.21746|60470857|0.85590000|315.53000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.233117|60470858|0.85610000|1000.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.233117|60470859|0.85610000|62.17000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.328114|60470860|0.85590000|164.43000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.367968|60470861|0.85590000|167.17000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.410673|60470862|0.85590000|156.47000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.582503|60470863|0.85590000|24.76000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.64549|60470864|0.85570000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:43|0.629078|60470865|0.85580000|226.80000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:44|0.383695|60470866|0.85550000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:44|0.517078|60470867|0.85550000|4.66000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:44|0.573815|60470868|0.85540000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:44|0.624178|60470869|0.85530000|50.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.069827|60470870|0.85530000|59.33000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.541184|60470871|0.85540000|287.69000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.541184|60470872|0.85540000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.541184|60470873|0.85540000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.792475|60470874|0.85540000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.792475|60470875|0.85540000|877.98000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.798175|60470876|0.85540000|322.02000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.802517|60470877|0.85530000|123.39000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.802517|60470878|0.85530000|376.88000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.802576|60470879|0.85550000|1145.47000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:46|0.141734|60470880|0.85530000|293.25000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:46|0.863989|60470881|0.85530000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:47|0.258811|60470882|0.85540000|55.78000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:47|0.847465|60470883|0.85540000|469.58000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:48|0.086325|60470884|0.85540000|674.64000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:48|0.086325|60470885|0.85540000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:48|0.334601|60470886|0.85560000|1761.13000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:48|0.334601|60470887|0.85560000|144.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:49|0.250312|60470888|0.85560000|228.93000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:49|0.529168|60470889|0.85560000|571.76000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:49|0.855383|60470890|0.85560000|105.06000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:50|0.065591|60470891|0.85560000|21.51000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.123767|60470892|0.85580000|5.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.123767|60470893|0.85580000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.123767|60470894|0.85590000|1733.49000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.123767|60470895|0.85590000|282.90000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.384764|60470896|0.85600000|1000.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:51|0.384764|60470897|0.85610000|22.72000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:52|0.32407|60470898|0.85600000|7.45000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:53|0.345307|60470899|0.85600000|23.32000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:53|0.680288|60470900|0.85580000|1500.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:53|0.7717|60470901|0.85580000|1162.68000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:56|0.10657|60470902|0.85620000|575.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:56|0.472039|60470903|0.85610000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:56|0.794823|60470904|0.85620000|338.57000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:56|0.906957|60470905|0.85620000|882.74000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:56|0.906957|60470906|0.85620000|118.19000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:58|0.070027|60470907|0.85620000|12.43000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:58|0.338394|60470908|0.85620000|21.52000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:58|0.793584|60470909|0.85620000|169.59000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:58|0.793584|60470910|0.85620000|1716.03000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:58|0.793584|60470911|0.85630000|442.08000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:59|0.413532|60470912|0.85610000|112.73000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.494662|60470913|0.85610000|1712.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.494662|60470914|0.85610000|1551.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.494662|60470915|0.85610000|1070.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.507724|60470916|0.85620000|505.40000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.727487|60470917|0.85620000|639.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.809991|60470918|0.85620000|531.20000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.809991|60470919|0.85620000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.809991|60470920|0.85620000|505.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.886962|60470921|0.85620000|261.09000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:01|0.257523|60470922|0.85630000|38.40000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:01|0.398435|60470923|0.85610000|100.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:01|0.921681|60470924|0.85620000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:02|0.112103|60470925|0.85610000|400.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:02|0.368223|60470926|0.85620000|1146.79000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:02|0.430623|60470927|0.85620000|53.21000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:02|0.430623|60470928|0.85630000|529.53000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:03|0.323335|60470929|0.85610000|301.43000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:03|0.32338|60470930|0.85600000|87.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:03|0.329069|60470931|0.85610000|597.14000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:03|0.440909|60470932|0.85610000|301.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:03|0.546096|60470933|0.85610000|150.04000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:03|0.647614|60470934|0.85610000|46.61000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.121271|60470935|0.85610000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.400671|60470936|0.85610000|32.04000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.404031|60470937|0.85610000|627.76000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.404031|60470938|0.85610000|65.32000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.433719|60470939|0.85610000|409.56000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.55353|60470940|0.85620000|55.83000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.829872|60470941|0.85620000|1144.17000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.834236|60470942|0.85630000|52.36000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.890044|60470943|0.85630000|1164.60000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:05|0.994929|60470944|0.85640000|5.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:05|0.994929|60470945|0.85640000|106.71000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:06|0.28859|60470946|0.85640000|4.66000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:06|0.824876|60470947|0.85640000|1650.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:07|0.23206|60470948|0.85660000|25.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:07|0.23206|60470949|0.85670000|547.54000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:07|0.343927|60470950|0.85670000|1145.78000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:07|0.791082|60470951|0.85640000|177.29000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:08|0.281602|60470952|0.85670000|21.53000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:09|0.114861|60470953|0.85690000|55.24000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:09|0.125759|60470954|0.85670000|339.09000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:09|0.645206|60470955|0.85680000|10.48000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:09|0.702106|60470956|0.85680000|101.11000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.526497|60470957|0.85690000|213.26000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.526497|60470958|0.85690000|1719.18000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.600633|60470959|0.85690000|7.89000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.633001|60470960|0.85700000|10.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.657927|60470961|0.85710000|120.69000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.657927|60470962|0.85710000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.699579|60470963|0.85710000|1000.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.733603|60470964|0.85720000|150.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.733603|60470965|0.85720000|5.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.733603|60470966|0.85720000|321.57000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.800571|60470967|0.85690000|218.68000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.88011|60470968|0.85740000|200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.88011|60470969|0.85740000|1621.60000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.140727|60470970|0.85750000|125.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.140727|60470971|0.85760000|400.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.15866|60470972|0.85760000|315.14000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.15866|60470973|0.85770000|8.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.15866|60470974|0.85770000|803.92000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.659974|60470975|0.85780000|1078.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:13|0.682612|60470976|0.85760000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:13|0.749968|60470977|0.85750000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:13|0.749968|60470978|0.85750000|1551.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:13|0.749968|60470979|0.85750000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:13|0.775029|60470980|0.85750000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:14|0.724662|60470981|0.85730000|1364.85000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:14|0.724662|60470982|0.85730000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:15|0.703051|60470983|0.85770000|42.20000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:15|0.703051|60470984|0.85780000|69.51000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:16|0.423264|60470985|0.85770000|112.74000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:16|0.835746|60470986|0.85770000|101.12000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:17|0.55861|60470987|0.85770000|111.75000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.091985|60470988|0.85740000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.091985|60470989|0.85730000|1361.73000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.091985|60470990|0.85730000|400.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.091985|60470991|0.85720000|9000.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.091985|60470992|0.85720000|3600.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.091985|60470993|0.85710000|432.93000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.091985|60470994|0.85710000|3600.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.091985|60470995|0.85710000|1103.91000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.266431|60470996|0.85730000|233.12000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:19|0.544801|60470997|0.85740000|3.33000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:20|0.177204|60470998|0.85740000|1196.67000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:20|0.208633|60470999|0.85750000|1732.07000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:21|0.700298|60471000|0.85780000|42.20000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:21|0.700298|60471001|0.85780000|24.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:21|0.70347|60471002|0.85770000|50.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:22|0.163329|60471003|0.85780000|255.25000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:22|0.163329|60471004|0.85780000|18.92000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:22|0.163329|60471005|0.85780000|33.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:22|0.163329|60471006|0.85780000|42.75000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:22|0.163329|60471007|0.85780000|400.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:22|0.163329|60471008|0.85790000|25.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:22|0.163329|60471009|0.85790000|369.35000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:22|0.332129|60471010|0.85770000|1150.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:23|0.514396|60471011|0.85780000|42.75000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:23|0.514396|60471012|0.85790000|15.44000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:23|0.710237|60471013|0.85790000|1370.17000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:23|0.710237|60471014|0.85790000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:23|0.710237|60471015|0.85800000|1063.59000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:24|0.278582|60471016|0.85800000|42.75000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:24|0.278582|60471017|0.85800000|1120.44000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.416286|60471018|0.85800000|572.07000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.580282|60471019|0.85780000|50.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.747409|60471020|0.85780000|1501.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.914385|60471021|0.85770000|12.80000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.91461|60471022|0.85770000|0.02000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:26|0.419432|60471023|0.85760000|234.38000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:26|0.751788|60471024|0.85750000|1362.07000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:27|0.191547|60471025|0.85730000|293.88000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:27|0.191547|60471026|0.85730000|8.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:27|0.198992|60471027|0.85730000|3.80000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:27|0.214743|60471028|0.85730000|1351.37000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:28|0.081129|60471029|0.85720000|27.28000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:29|0.688601|60471030|0.85710000|49.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:29|0.692424|60471031|0.85710000|227.97000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:30|0.194391|60471032|0.85710000|55.72000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:30|0.423366|60471033|0.85710000|29.02000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:30|0.441033|60471034|0.85710000|1115.26000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:30|0.441033|60471035|0.85730000|28.22000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:31|0.037372|60471036|0.85720000|10.45000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:33|0.402021|60471037|0.85710000|100.44000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:33|0.402021|60471038|0.85720000|12.14000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:33|0.563966|60471039|0.85720000|1000.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:33|0.651313|60471040|0.85700000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:33|0.651313|60471041|0.85690000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:33|0.651313|60471042|0.85690000|586.70000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:34|0.020221|60471043|0.85730000|116.07000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:34|0.071489|60471044|0.85730000|29.01000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:35|0.094826|60471045|0.85730000|108.51000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:35|0.278326|60471046|0.85750000|5.80000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:35|0.460145|60471047|0.85740000|27.01000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.022514|60471048|0.85720000|12.80000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.533705|60471049|0.85730000|21.47000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.986302|60471050|0.85730000|1143.48000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.989905|60471051|0.85730000|35.05000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.989905|60471052|0.85730000|84.27000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.989905|60471053|0.85730000|33.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.989905|60471054|0.85730000|991.28000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:37|0.538882|60471055|0.85720000|0.03000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:37|0.538882|60471056|0.85700000|265.05000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:37|0.825256|60471057|0.85720000|67.55000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.033101|60471058|0.85730000|5.38000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.150123|60471059|0.85700000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.150123|60471060|0.85690000|1541.16000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.174141|60471061|0.85690000|1661.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.184392|60471062|0.85690000|924.16000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.184392|60471063|0.85690000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.184392|60471064|0.85690000|2855.73000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.184392|60471065|0.85690000|35.89000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.197396|60471066|0.85690000|680.30000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.197437|60471067|0.85690000|15.04000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.209779|60471068|0.85690000|50.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.210422|60471069|0.85690000|589.69000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.210422|60471070|0.85680000|25.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.284481|60471071|0.85690000|21.48000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.315722|60471072|0.85670000|10.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.315722|60471073|0.85670000|78.60000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.429849|60471074|0.85660000|88.60000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:40|0.17807|60471075|0.85670000|10.82000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:40|0.300758|60471076|0.85670000|12.82000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:40|0.594253|60471077|0.85670000|55.70000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:40|0.621453|60471078|0.85670000|199.98000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:40|0.621453|60471079|0.85670000|42.92000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:40|0.621453|60471080|0.85670000|918.37000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:40|0.905262|60471081|0.85670000|21.48000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:41|0.380762|60471082|0.85660000|1283.43000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:41|0.42463|60471083|0.85630000|123.96000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:42|0.062464|60471084|0.85660000|2.90000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:42|0.550423|60471085|0.85640000|42.81000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:42|0.745173|60471086|0.85660000|265.60000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:43|0.224432|60471087|0.85670000|111.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.104164|60471088|0.85670000|32.48000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.604206|60471089|0.85670000|6.86000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.838537|60471090|0.85670000|1471.20000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.838886|60471091|0.85670000|137.53000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.838886|60471092|0.85670000|42.81000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.838886|60471093|0.85680000|612.87000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.838886|60471094|0.85690000|3600.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.85761|60471095|0.85700000|1723.85000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.860959|60471096|0.85700000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.864997|60471097|0.85700000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.868943|60471098|0.85710000|118.28000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.876839|60471099|0.85730000|1411.37000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.904592|60471100|0.85730000|309.63000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.904592|60471101|0.85730000|5.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.931935|60471102|0.85730000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.9507|60471103|0.85730000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.958684|60471104|0.85720000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.958684|60471105|0.85720000|635.27000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.958684|60471106|0.85720000|3150.17000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.962492|60471107|0.85720000|2225.01000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:44|0.966048|60471108|0.85720000|1356.18000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.364066|60471109|0.85710000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.364066|60471110|0.85720000|3600.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.364066|60471111|0.85720000|2562.42000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.364066|60471112|0.85720000|7637.57000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.612077|60471113|0.85740000|38.32000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.541361|60471114|0.85720000|116.07000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.867669|60471115|0.85700000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.867669|60471116|0.85700000|279.41000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.881113|60471117|0.85700000|50.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.881999|60471118|0.85700000|562.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.885966|60471119|0.85700000|178.19000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.910959|60471120|0.85700000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.910959|60471121|0.85700000|1071.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.910959|60471122|0.85710000|1200.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.910959|60471123|0.85710000|2449.90000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:47|0.523179|60471124|0.85700000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:47|0.523179|60471125|0.85690000|24.58000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:47|0.527246|60471126|0.85710000|166.45000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:47|0.527246|60471127|0.85720000|333.55000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:47|0.814525|60471128|0.85690000|2.67000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:48|0.833909|60471129|0.85710000|1.17000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:49|0.55865|60471130|0.85720000|114.09000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:49|0.758528|60471131|0.85700000|19.28000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:49|0.902128|60471132|0.85720000|10.47000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:50|0.261292|60471133|0.85720000|111.57000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:51|0.269251|60471134|0.85720000|33.74000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:51|0.269251|60471135|0.85720000|1110.48000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:54|0.37004|60471136|0.85720000|55.76000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:55|0.859192|60471137|0.85700000|1200.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:55|0.895548|60471138|0.85690000|50.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:55|0.896113|60471139|0.85690000|1297.44000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:55|0.990126|60471140|0.85690000|572.21000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:56|0.966333|60471141|0.85690000|50.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:57|0.641191|60471142|0.85670000|150.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:57|0.6944|60471143|0.85660000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:57|0.892049|60471144|0.85670000|55.76000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.224112|60471145|0.85660000|42.51000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.224112|60471146|0.85660000|73.64000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.228598|60471147|0.85660000|1455.56000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.32136|60471148|0.85690000|27.31000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.329663|60471149|0.85690000|4.66000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.47711|60471150|0.85680000|42.51000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.492489|60471151|0.85690000|250.58000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.694014|60471152|0.85690000|1510.75000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.700631|60471153|0.85710000|550.06000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.713891|60471154|0.85720000|591.29000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.713891|60471155|0.85730000|550.06000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.718956|60471156|0.85720000|268.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:59|0.446753|60471157|0.85730000|1.17000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:00|0.002391|60471158|0.85730000|10.46000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:00|0.217843|60471159|0.85720000|6.67000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:00|0.874672|60471160|0.85710000|6.39000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:00|0.935609|60471161|0.85700000|1199.99000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:00|0.936545|60471162|0.85700000|0.01000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.270545|60471163|0.85680000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.270545|60471164|0.85680000|225.61000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.270545|60471165|0.85670000|457.06000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.270545|60471166|0.85670000|400.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.270545|60471167|0.85670000|2678.23000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.901502|60471168|0.85670000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.901502|60471169|0.85670000|234.12000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.915668|60471170|0.85660000|698.89000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.92184|60471171|0.85670000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.92184|60471172|0.85670000|419.66000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.92184|60471173|0.85660000|585.88000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.932541|60471174|0.85660000|582.22000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.933111|60471175|0.85660000|892.24000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.933111|60471176|0.85660000|424.27000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.933111|60471177|0.85660000|683.49000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.950018|60471178|0.85660000|268.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.950062|60471179|0.85660000|1972.51000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.950062|60471180|0.85660000|374.26000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.968763|60471181|0.85650000|5.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:02|0.117596|60471182|0.85640000|263.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:02|0.435139|60471183|0.85630000|300.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:02|0.451289|60471184|0.85640000|42.11000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:02|0.894455|60471185|0.85660000|173.10000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:02|0.894455|60471186|0.85660000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:02|0.927255|60471187|0.85660000|168.77000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.36647|60471188|0.85650000|42.11000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.36647|60471189|0.85660000|67.03000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.379546|60471190|0.85660000|201.47000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.385646|60471191|0.85670000|27.02000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.429468|60471192|0.85670000|146.08000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.529464|60471193|0.85670000|1199.99000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.533332|60471194|0.85670000|0.01000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.533332|60471195|0.85670000|582.78000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.533332|60471196|0.85660000|4939.05000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.692382|60471197|0.85670000|42.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:03|0.996014|60471198|0.85680000|42.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:04|0.174517|60471199|0.85690000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:04|0.174517|60471200|0.85690000|77.54000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:04|0.228029|60471201|0.85670000|631.43000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:04|0.228728|60471202|0.85670000|0.01000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:04|0.264298|60471203|0.85680000|42.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:04|0.371895|60471204|0.85670000|173.90000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:04|0.663117|60471205|0.85670000|42.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:06|0.470213|60471206|0.85660000|658.81000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:06|0.722483|60471207|0.85670000|42.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:06|0.793169|60471208|0.85690000|5.80000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:06|0.909498|60471209|0.85680000|1658.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:06|0.92948|60471210|0.85690000|262.70000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:06|0.92948|60471211|0.85690000|1724.73000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:07|0.824234|60471212|0.85680000|86.99000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:07|0.824234|60471213|0.85670000|532.10000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:07|0.824277|60471214|0.85690000|26.23000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:07|0.943561|60471215|0.85670000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:07|0.943561|60471216|0.85670000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:07|0.943561|60471217|0.85670000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:07|0.943561|60471218|0.85660000|456.40000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:08|0.261495|60471219|0.85690000|2.14000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:08|0.278112|60471220|0.85690000|43.69000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:08|0.547506|60471221|0.85690000|10.46000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:08|0.74058|60471222|0.85670000|446.40000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:08|0.997391|60471223|0.85680000|111.62000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:09|0.858487|60471224|0.85670000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:10|0.165308|60471225|0.85670000|49.94000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:10|0.666431|60471226|0.85650000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:11|0.115281|60471227|0.85670000|10.46000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:11|0.67788|60471228|0.85670000|29.05000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:12|0.589907|60471229|0.85660000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:12|0.666039|60471230|0.85660000|63.49000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:12|0.706422|60471231|0.85650000|111.54000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:13|0.263531|60471232|0.85650000|6.98000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:13|0.620763|60471233|0.85650000|41.31000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:14|0.422852|60471234|0.85660000|41.31000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:14|0.722776|60471235|0.85660000|41.31000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:15|0.24054|60471236|0.85660000|10.36000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:15|0.820943|60471237|0.85670000|41.31000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:15|0.88976|60471238|0.85680000|777.85000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:15|0.94967|60471239|0.85680000|929.64000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:16|0.407289|60471240|0.85690000|41.02000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:16|0.831963|60471241|0.85690000|4.66000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:16|0.85909|60471242|0.85690000|36.36000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:16|0.85909|60471243|0.85700000|536.28000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:16|0.975293|60471244|0.85710000|1735.64000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:16|0.975293|60471245|0.85720000|5.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:16|0.975293|60471246|0.85720000|174.74000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:16|0.975293|60471247|0.85720000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:16|0.975293|60471248|0.85730000|3600.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:17|0.822369|60471249|0.85700000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:17|0.822369|60471250|0.85700000|1284.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:17|0.9066|60471251|0.85700000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:17|0.9066|60471252|0.85710000|516.42000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:18|0.460419|60471253|0.85700000|290.26000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:18|0.598751|60471254|0.85700000|1.49000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.053303|60471255|0.85690000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.053303|60471256|0.85700000|908.25000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.053303|60471257|0.85700000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.053303|60471258|0.85700000|3600.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.053303|60471259|0.85700000|485.55000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.057696|60471260|0.85700000|0.01000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.057696|60471261|0.85700000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.172625|60471262|0.85700000|23.28000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.402453|60471263|0.85690000|232.48000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.758275|60471264|0.85700000|144.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.758275|60471265|0.85700000|3600.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.758275|60471266|0.85700000|2562.90000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.758275|60471267|0.85700000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.758275|60471268|0.85700000|4865.29000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.808752|60471269|0.85690000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:19|0.839879|60471270|0.85690000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:20|0.005432|60471271|0.85690000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:20|0.784098|60471272|0.85690000|202.93000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:20|0.784098|60471273|0.85700000|369.55000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:20|0.88505|60471274|0.85680000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:20|0.931566|60471275|0.85660000|50.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:21|0.989499|60471276|0.85670000|226.43000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:22|0.2172|60471277|0.85670000|280.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:22|0.2172|60471278|0.85680000|864.28000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:22|0.447373|60471279|0.85680000|10.47000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:22|0.56631|60471280|0.85680000|169.06000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:23|0.026557|60471281|0.85670000|23.58000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:23|0.130014|60471282|0.85660000|2000.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:23|0.130014|60471283|0.85650000|29.10000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:23|0.130014|60471284|0.85650000|12.84000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:23|0.130014|60471285|0.85640000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:23|0.130014|60471286|0.85640000|543.04000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:23|0.130014|60471287|0.85630000|2146.53000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:23|0.913212|60471288|0.85660000|343.25000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:24|0.068864|60471289|0.85670000|21.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:24|0.289491|60471290|0.85650000|123.96000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:24|0.576145|60471291|0.85670000|98.92000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:24|0.576145|60471292|0.85680000|71.79000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:25|0.491461|60471293|0.85670000|114.06000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:25|0.623127|60471294|0.85670000|32.53000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:27|0.683652|60471295|0.85660000|11.25000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:27|0.918563|60471296|0.85660000|30.03000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:27|0.918563|60471297|0.85680000|427.42000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:28|0.152975|60471298|0.85660000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:28|0.152975|60471299|0.85650000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:28|0.152975|60471300|0.85650000|526.64000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:28|0.152975|60471301|0.85640000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:28|0.152975|60471302|0.85640000|3600.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:28|0.152975|60471303|0.85640000|834.53000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:29|0.826198|60471304|0.85660000|571.87000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:30|0.092527|60471305|0.85660000|344.95000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:31|0.137553|60471306|0.85670000|41.28000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:31|0.184672|60471307|0.85680000|100.88000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:31|0.204736|60471308|0.85680000|825.62000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:31|0.251894|60471309|0.85680000|796.73000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:31|0.826467|60471310|0.85680000|36.38000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:31|0.848377|60471311|0.85680000|4.81000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:32|0.091332|60471312|0.85710000|1771.04000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:32|0.091332|60471313|0.85710000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:32|0.174834|60471314|0.85730000|33.74000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:32|0.24725|60471315|0.85720000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:32|0.551708|60471316|0.85740000|55.76000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:32|0.975395|60471317|0.85730000|437.64000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:33|0.352551|60471318|0.85710000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:33|0.352551|60471319|0.85710000|1838.47000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:34|0.387402|60471320|0.85700000|41.19000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:34|0.387402|60471321|0.85710000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:34|0.387402|60471322|0.85710000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:34|0.387402|60471323|0.85720000|941.70000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:34|0.638163|60471324|0.85710000|144.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:34|0.638163|60471325|0.85720000|56.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:35|0.443007|60471326|0.85710000|40.88000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:35|0.443007|60471327|0.85720000|53.34000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:36|0.034802|60471328|0.85690000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:36|0.034802|60471329|0.85690000|231.72000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:36|0.09616|60471330|0.85680000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:36|0.698347|60471331|0.85670000|58.97000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:36|0.751222|60471332|0.85690000|228.85000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:37|0.136421|60471333|0.85690000|29.03000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:37|0.179797|60471334|0.85670000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:37|0.204535|60471335|0.85680000|226.52000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:37|0.204627|60471336|0.85670000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:37|0.466488|60471337|0.85670000|23.22000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:37|0.598901|60471338|0.85670000|164.25000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:37|0.6937|60471339|0.85670000|1199.99000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.31348|60471340|0.85670000|0.01000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.31348|60471341|0.85670000|1199.99000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.628596|60471342|0.85680000|173.27000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.628596|60471343|0.85680000|40.69000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.810253|60471344|0.85690000|613.84000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.810732|60471345|0.85690000|1114.19000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.818117|60471346|0.85690000|1199.99000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.823034|60471347|0.85700000|201.25000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.825749|60471348|0.85690000|796.51000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.825749|60471349|0.85680000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.825749|60471350|0.85680000|441.78000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.825749|60471351|0.85680000|8451.36000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.830375|60471352|0.85690000|313.17000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.830375|60471353|0.85690000|613.84000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.830375|60471354|0.85680000|548.64000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.830375|60471355|0.85680000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.830375|60471356|0.85680000|3600.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.830375|60471357|0.85670000|0.01000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.830375|60471358|0.85670000|3600.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.833097|60471359|0.85700000|67.25000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:38|0.879934|60471360|0.85690000|3599.99000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:39|0.130675|60471361|0.85700000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:39|0.130675|60471362|0.85700000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:39|0.130675|60471363|0.85700000|290.61000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:39|0.973232|60471364|0.85720000|40.69000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:39|0.973232|60471365|0.85730000|245.42000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:40|0.53109|60471366|0.85710000|41.25000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:40|0.53109|60471367|0.85720000|70.32000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:40|0.574497|60471368|0.85730000|458.17000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:41|0.401184|60471369|0.85720000|41.25000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:41|0.401184|60471370|0.85730000|135.32000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:41|0.581034|60471371|0.85690000|1000.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:42|0.844316|60471372|0.85700000|10.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:43|0.53183|60471373|0.85720000|10.47000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:43|0.91434|60471374|0.85720000|10.47000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:44|0.265092|60471375|0.85710000|0.81000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:44|0.359322|60471376|0.85710000|215.80000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:44|0.751425|60471377|0.85720000|20.31000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:44|0.751425|60471378|0.85720000|23.84000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:45|0.289493|60471379|0.85720000|127.24000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:45|0.472202|60471380|0.85720000|40.96000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:45|0.472202|60471381|0.85730000|14.26000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:47|0.317514|60471382|0.85720000|40.86000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:47|0.317514|60471383|0.85730000|863.30000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:47|0.317514|60471384|0.85730000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:47|0.317514|60471385|0.85730000|1116.08000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:48|0.340306|60471386|0.85710000|706.87000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:49|0.53152|60471387|0.85730000|100.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:49|0.539375|60471388|0.85730000|1.35000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:49|0.665648|60471389|0.85710000|233.35000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:50|0.611047|60471390|0.85730000|167.15000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:50|0.611047|60471391|0.85730000|40.86000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:50|0.611047|60471392|0.85730000|364.44000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:50|0.68115|60471393|0.85730000|21.29000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:51|0.809524|60471394|0.85730000|40.67000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:51|0.809524|60471395|0.85730000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:51|0.809524|60471396|0.85740000|34.16000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:53|0.1894|60471397|0.85720000|40.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:53|0.508555|60471398|0.85720000|0.05000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:53|0.508555|60471399|0.85720000|24.18000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:53|0.575326|60471400|0.85720000|16.30000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:53|0.599669|60471401|0.85720000|0.02000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:53|0.703129|60471402|0.85740000|420.33000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:53|0.708484|60471403|0.85740000|1332.13000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:54|0.115779|60471404|0.85750000|6.98000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:54|0.119999|60471405|0.85750000|33.57000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:54|0.48758|60471406|0.85760000|7.76000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:57|0.923323|60471407|0.85710000|3500.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:57|0.946777|60471408|0.85710000|1373.06000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.601407|60471409|0.85700000|534.83000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.605289|60471410|0.85700000|1313.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.693254|60471411|0.85700000|474.83000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.693254|60471412|0.85700000|60.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.705697|60471413|0.85690000|2807.27000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.730784|60471414|0.85680000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.730784|60471415|0.85670000|5433.30000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.730784|60471416|0.85670000|500.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.730784|60471417|0.85670000|2144.15000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.742847|60471418|0.85660000|500.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.742847|60471419|0.85660000|2845.62000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.742847|60471420|0.85660000|2744.27000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.802309|60471421|0.85650000|16.57000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.802309|60471422|0.85650000|100.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.802309|60471423|0.85650000|5.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.802309|60471424|0.85650000|415.78000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.831773|60471425|0.85640000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.84113|60471426|0.85640000|198.37000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.878307|60471427|0.85630000|2235.20000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.904856|60471428|0.85650000|200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.905067|60471429|0.85630000|1937.74000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.922805|60471430|0.85630000|1371.93000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:58|0.948763|60471431|0.85630000|2969.61000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.072551|60471432|0.85620000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.072551|60471433|0.85610000|125.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.072551|60471434|0.85610000|172.87000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.072551|60471435|0.85600000|150.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.072551|60471436|0.85600000|700.43000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.209156|60471437|0.85600000|12.84000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.209156|60471438|0.85590000|200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.209156|60471439|0.85590000|1426.76000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.223034|60471440|0.85590000|3335.26000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.223034|60471441|0.85590000|1000.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.43877|60471442|0.85580000|1018.67000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:14:59|0.476244|60471443|0.85600000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.152055|60471444|0.85610000|40.15000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.152055|60471445|0.85610000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.152055|60471446|0.85620000|234.77000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.178501|60471447|0.85620000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.210523|60471448|0.85620000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.248189|60471449|0.85620000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.248189|60471450|0.85620000|144.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.28133|60471451|0.85620000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.313942|60471452|0.85620000|417.72000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:00|0.424794|60471453|0.85620000|1240.78000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.285188|60471454|0.85640000|100.39000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.454222|60471455|0.85640000|1099.61000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.454222|60471456|0.85640000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.454222|60471457|0.85630000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.454222|60471458|0.85630000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.454222|60471459|0.85620000|167.04000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.454222|60471460|0.85620000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.454222|60471461|0.85610000|9000.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.454222|60471462|0.85610000|174.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.454222|60471463|0.85610000|677.85000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.645759|60471464|0.85610000|38.87000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:01|0.94685|60471465|0.85620000|35.15000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:02|0.107833|60471466|0.85620000|1164.85000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:02|0.242593|60471467|0.85630000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:02|0.27906|60471468|0.85640000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:02|0.27906|60471469|0.85640000|997.54000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:02|0.340145|60471470|0.85640000|202.46000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:02|0.353849|60471471|0.85650000|500.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:02|0.353849|60471472|0.85650000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:02|0.353849|60471473|0.85650000|41.95000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:02|0.353849|60471474|0.85650000|729.04000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:03|0.26467|60471475|0.85580000|30.68000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:03|0.36604|60471476|0.85600000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:03|0.36604|60471477|0.85610000|111.80000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:03|0.431249|60471478|0.85620000|125.32000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:03|0.684108|60471479|0.85590000|41.76000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:04|0.458424|60471480|0.85570000|10.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:04|0.458424|60471481|0.85570000|79.42000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:04|0.51935|60471482|0.85560000|25.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:04|0.51935|60471483|0.85560000|12.85000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:04|0.781627|60471484|0.85570000|286.08000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:04|0.857576|60471485|0.85570000|571.94000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.72719|60471486|0.85540000|3470.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.72719|60471487|0.85540000|5.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.72719|60471488|0.85540000|400.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.72719|60471489|0.85530000|2300.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.747607|60471490|0.85520000|12.86000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.747607|60471491|0.85520000|746.95000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.760687|60471492|0.85520000|2894.90000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.769002|60471493|0.85520000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.778527|60471494|0.85530000|621.05000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.797364|60471495|0.85510000|58.46000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.797364|60471496|0.85510000|0.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.797364|60471497|0.85510000|0.52000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.797364|60471498|0.85510000|685.75000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.817424|60471499|0.85510000|3803.10000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.952144|60471500|0.85510000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.952144|60471501|0.85510000|334.55000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.984272|60471502|0.85510000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:05|0.987516|60471503|0.85510000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:06|0.063751|60471504|0.85510000|613.45000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:06|0.075479|60471505|0.85510000|921.75000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:06|0.095843|60471506|0.85510000|1394.92000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:06|0.107765|60471507|0.85510000|5198.33000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:06|0.107765|60471508|0.85510000|624.38000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:06|0.153823|60471509|0.85520000|41.76000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:06|0.401933|60471510|0.85540000|112.57000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:06|0.517911|60471511|0.85540000|500.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:07|0.024839|60471512|0.85540000|50.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471513|0.85500000|300.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471514|0.85500000|29.10000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471515|0.85500000|118.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471516|0.85500000|334.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471517|0.85500000|2016.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471518|0.85500000|35.77000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471519|0.85500000|58.45000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471520|0.85500000|933.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471521|0.85500000|11.69000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471522|0.85500000|58.25000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471523|0.85500000|2.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471524|0.85500000|116.38000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471525|0.85500000|1.25000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471526|0.85500000|116.38000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471527|0.85500000|250.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.120838|60471528|0.85500000|4798.54000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.184625|60471529|0.85500000|3000.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.185265|60471530|0.85500000|2144.48000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.193921|60471531|0.85500000|1140.69000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.37692|60471532|0.85510000|118.40000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.432289|60471533|0.85500000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.503326|60471534|0.85500000|1262.70000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.564594|60471535|0.85500000|8718.40000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.942399|60471536|0.85500000|997.55000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.964502|60471537|0.85510000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.964502|60471538|0.85510000|313.67000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:08|0.964502|60471539|0.85510000|41.56000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:09|0.676389|60471540|0.85550000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:09|0.676389|60471541|0.85550000|23.08000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:09|0.700151|60471542|0.85540000|1172.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:10|0.085595|60471543|0.85530000|334.68000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:10|0.160208|60471544|0.85510000|415.65000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:10|0.886675|60471545|0.85500000|1290.30000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:10|0.894636|60471546|0.85500000|4976.14000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:10|0.936594|60471547|0.85500000|6895.17000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.024293|60471548|0.85500000|1306.54000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.047798|60471549|0.85500000|239.62000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.047798|60471550|0.85500000|290.99000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.116806|60471551|0.85490000|21.34000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.116806|60471552|0.85490000|35.76000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.116806|60471553|0.85490000|35.78000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.116806|60471554|0.85490000|5.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.116806|60471555|0.85490000|12.86000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.117881|60471556|0.85470000|13.17000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.237962|60471557|0.85470000|58.62000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.34605|60471558|0.85480000|4799.60000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.34605|60471559|0.85480000|246.54000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.34605|60471560|0.85480000|793.35000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.480431|60471561|0.85500000|41.20000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.493472|60471562|0.85500000|0.07000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.673611|60471563|0.85510000|1758.70000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.697357|60471564|0.85510000|1758.70000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.702028|60471565|0.85510000|2465.60000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.766148|60471566|0.85510000|1172.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.846275|60471567|0.85510000|362.64000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:11|0.884563|60471568|0.85520000|228.66000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:12|0.683852|60471569|0.85510000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:12|0.942902|60471570|0.85520000|55.16000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:12|0.958022|60471571|0.85520000|27.28000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:13|0.20634|60471572|0.85520000|112.57000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:13|0.685562|60471573|0.85520000|2.89000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:13|0.688771|60471574|0.85510000|1172.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:13|0.729076|60471575|0.85510000|10.46000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:14|0.335542|60471576|0.85500000|112.57000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:14|0.39095|60471577|0.85480000|41.17000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:14|0.537646|60471578|0.85510000|10.46000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:14|0.825703|60471579|0.85510000|181.04000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:14|0.885959|60471580|0.85520000|128.33000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:15|0.248029|60471581|0.85520000|210.26000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:15|0.248029|60471582|0.85520000|41.17000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:15|0.319031|60471583|0.85530000|1542.21000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:15|0.407983|60471584|0.85530000|251.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:15|0.439167|60471585|0.85530000|0.43000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:15|0.520564|60471586|0.85540000|1228.36000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:16|0.207857|60471587|0.85520000|50.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:17|0.233065|60471588|0.85500000|40.88000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:17|0.233065|60471589|0.85510000|317.19000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:17|0.538004|60471590|0.85500000|40.88000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:17|0.538004|60471591|0.85520000|1074.98000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:17|0.556461|60471592|0.85510000|228.61000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:17|0.980645|60471593|0.85510000|449.09000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:18|0.298483|60471594|0.85530000|55.71000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:18|0.440968|60471595|0.85530000|134.99000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:18|0.440968|60471596|0.85530000|1788.23000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:18|0.440968|60471597|0.85530000|30.90000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:18|0.72297|60471598|0.85540000|553.85000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:18|0.750856|60471599|0.85540000|478.42000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:19|0.059641|60471600|0.85540000|167.73000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:19|0.226129|60471601|0.85530000|608.84000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:20|0.105155|60471602|0.85530000|8.05000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:20|0.312118|60471603|0.85510000|545.21000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:20|0.319362|60471604|0.85510000|1006.29000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:21|0.138074|60471605|0.85500000|40.30000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:21|0.146535|60471606|0.85500000|0.09000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:21|0.343989|60471607|0.85510000|156.66000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:21|0.818737|60471608|0.85510000|1.04000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:22|0.222186|60471609|0.85520000|573.28000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:22|0.510207|60471610|0.85510000|40.29000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:22|0.510207|60471611|0.85520000|17.03000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:23|0.757524|60471612|0.85510000|40.29000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:23|0.757524|60471613|0.85520000|532.99000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:24|0.762544|60471614|0.85510000|40.20000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:24|0.765201|60471615|0.85510000|0.09000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:24|0.917296|60471616|0.85530000|178.32000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:24|0.917296|60471617|0.85530000|50.93000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:26|0.577449|60471618|0.85500000|1172.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:26|0.577449|60471619|0.85490000|139.30000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471620|0.85470000|423.59000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471621|0.85470000|300.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471622|0.85470000|5.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471623|0.85470000|582.09000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471624|0.85470000|200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471625|0.85470000|0.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471626|0.85470000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471627|0.85460000|38.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471628|0.85460000|10.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471629|0.85460000|3600.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.122811|60471630|0.85460000|12.87000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.142175|60471631|0.85470000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.142175|60471632|0.85450000|0.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.142175|60471633|0.85450000|5.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.142175|60471634|0.85450000|38.72000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.142175|60471635|0.85450000|87.28000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.142275|60471636|0.85460000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.142275|60471637|0.85450000|62.72000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.142275|60471638|0.85450000|5.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.425528|60471639|0.85450000|704.87000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.638896|60471640|0.85450000|702.47000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.638896|60471641|0.85450000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.638896|60471642|0.85450000|3600.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:27|0.638896|60471643|0.85450000|118.35000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.260445|60471644|0.85460000|730.18000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.260445|60471645|0.85460000|801.52000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.260561|60471646|0.85460000|370.98000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.260561|60471647|0.85460000|3352.68000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.303636|60471648|0.85480000|40.10000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.316345|60471649|0.85490000|201.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.316345|60471650|0.85490000|1783.53000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.316345|60471651|0.85490000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.316377|60471652|0.85470000|1199.99000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.323433|60471653|0.85470000|0.01000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.323433|60471654|0.85470000|630.97000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.348569|60471655|0.85490000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.386678|60471656|0.85510000|331.82000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.386678|60471657|0.85510000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.441415|60471658|0.85520000|1407.34000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.441415|60471659|0.85520000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.463721|60471660|0.85530000|1675.98000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.463721|60471661|0.85530000|325.18000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:28|0.781013|60471662|0.85560000|55.85000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:29|0.094326|60471663|0.85550000|2816.20000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:29|0.357106|60471664|0.85540000|167.82000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:29|0.634412|60471665|0.85530000|6.72000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:29|0.651215|60471666|0.85530000|261.78000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:30|0.023137|60471667|0.85540000|116.54000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:30|0.583643|60471668|0.85540000|915.64000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:30|0.583643|60471669|0.85540000|5.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:30|0.583643|60471670|0.85540000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:31|0.757253|60471671|0.85560000|40.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:31|0.757253|60471672|0.85560000|189.22000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:32|0.047142|60471673|0.85560000|66.88000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:32|0.375308|60471674|0.85550000|210.90000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:33|0.530812|60471675|0.85510000|210.21000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:33|0.699465|60471676|0.85520000|1163.49000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:34|0.336555|60471677|0.85520000|45.75000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:34|0.362415|60471678|0.85500000|5.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:34|0.362415|60471679|0.85500000|934.91000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:34|0.596038|60471680|0.85530000|55.86000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:34|0.881819|60471681|0.85500000|470.58000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:34|0.881819|60471682|0.85500000|683.71000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:34|0.881819|60471683|0.85500000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:34|0.881819|60471684|0.85490000|1279.47000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:34|0.937289|60471685|0.85510000|4.52000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:35|0.155882|60471686|0.85490000|1734.59000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:35|0.51102|60471687|0.85490000|0.63000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:35|0.888763|60471688|0.85490000|111.90000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:36|0.701891|60471689|0.85470000|1406.41000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:36|0.701891|60471690|0.85470000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:36|0.701891|60471691|0.85470000|795.01000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:38|0.460536|60471692|0.85480000|200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:38|0.601744|60471693|0.85480000|234.99000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:40|0.136217|60471694|0.85480000|116.31000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:40|0.271002|60471695|0.85480000|10.48000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:40|0.572215|60471696|0.85490000|582.05000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:40|0.720624|60471697|0.85470000|176.25000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:41|0.179054|60471698|0.85520000|39.72000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:41|0.179054|60471699|0.85520000|72.05000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:41|0.820961|60471700|0.85520000|40.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:43|0.068948|60471701|0.85510000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:43|0.068948|60471702|0.85510000|545.46000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:43|0.676167|60471703|0.85520000|55.83000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:43|0.794288|60471704|0.85520000|23.30000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:44|0.464346|60471705|0.85500000|330.70000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:44|0.464346|60471706|0.85500000|372.60000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:44|0.464346|60471707|0.85510000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:44|0.464346|60471708|0.85510000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:44|0.464346|60471709|0.85510000|8525.23000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:44|0.752397|60471710|0.85500000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:44|0.752397|60471711|0.85500000|183.93000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:44|0.752397|60471712|0.85490000|130.86000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.323417|60471713|0.85510000|77.93000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.488318|60471714|0.85500000|262.89000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.488318|60471715|0.85510000|23.82000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.488842|60471716|0.85480000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.488842|60471717|0.85470000|216.06000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.978486|60471718|0.85480000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.978486|60471719|0.85470000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.978486|60471720|0.85460000|10.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.978486|60471721|0.85460000|2994.54000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.978486|60471722|0.85460000|526.96000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.982458|60471723|0.85460000|212.60000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:45|0.982458|60471724|0.85450000|187.40000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:46|0.618212|60471725|0.85470000|59.32000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:47|0.047173|60471726|0.85460000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:47|0.047173|60471727|0.85450000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:47|0.047173|60471728|0.85450000|1732.15000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:47|0.812229|60471729|0.85470000|111.80000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:48|0.264499|60471730|0.85460000|55.83000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:48|0.465154|60471731|0.85460000|444.17000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:48|0.593118|60471732|0.85470000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:48|0.593118|60471733|0.85470000|878.31000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:48|0.833462|60471734|0.85470000|100.11000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:50|0.654562|60471735|0.85450000|94.07000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:50|0.662486|60471736|0.85460000|1147.82000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:51|0.135389|60471737|0.85450000|500.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:51|0.684671|60471738|0.85470000|22.87000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:51|0.822624|60471739|0.85470000|573.41000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:52|0.036927|60471740|0.85470000|4425.30000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:52|0.200726|60471741|0.85480000|112.87000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:52|0.599956|60471742|0.85480000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:52|0.599956|60471743|0.85480000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:52|0.599956|60471744|0.85480000|96.77000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:53|0.729652|60471745|0.85490000|39.91000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:53|0.729652|60471746|0.85490000|1160.09000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:53|0.748398|60471747|0.85490000|628.28000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:53|0.768984|60471748|0.85480000|17.63000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:53|0.76956|60471749|0.85500000|1200.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:53|0.774015|60471750|0.85500000|311.91000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:53|0.774015|60471751|0.85500000|268.50000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:54|0.027492|60471752|0.85520000|2816.20000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:54|0.027492|60471753|0.85500000|669.80000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:54|0.027492|60471754|0.85490000|268.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:54|0.027492|60471755|0.85490000|2928.50000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:54|0.190718|60471756|0.85510000|1163.64000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:54|0.408673|60471757|0.85500000|2.56000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:54|0.489022|60471758|0.85490000|112.82000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:54|0.98409|60471759|0.85490000|83.78000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.065253|60471760|0.85490000|112.91000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.096293|60471761|0.85490000|890.49000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.151748|60471762|0.85500000|1197.44000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.514816|60471763|0.85510000|36.36000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.575397|60471764|0.85530000|1476.23000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.57905|60471765|0.85530000|0.01000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.579252|60471766|0.85540000|5.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.579252|60471767|0.85540000|675.40000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.59914|60471768|0.85540000|73.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.59914|60471769|0.85540000|1724.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.59914|60471770|0.85540000|39.73000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.636223|60471771|0.85550000|488.57000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:55|0.643479|60471772|0.85550000|247.47000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:56|0.143836|60471773|0.85510000|26.33000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:56|0.14807|60471774|0.85510000|28.21000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:56|0.622474|60471775|0.85520000|155.58000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:56|0.622474|60471776|0.85530000|302.92000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:56|0.622474|60471777|0.85530000|122.70000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:56|0.658803|60471778|0.85520000|4.67000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:56|0.883054|60471779|0.85510000|41.49000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:57|0.716094|60471780|0.85520000|167.82000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:57|0.811401|60471781|0.85510000|573.14000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:58|0.778405|60471782|0.85520000|55.90000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:59|0.375477|60471783|0.85520000|167.23000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:59|0.375477|60471784|0.85520000|303.08000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:59|0.52574|60471785|0.85520000|1456.91000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:59|0.764813|60471786|0.85530000|41.49000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:59|0.78413|60471787|0.85530000|1028.51000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:59|0.78413|60471788|0.85530000|3600.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:59|0.78413|60471789|0.85520000|1200.00000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:59|0.78413|60471790|0.85520000|46.63000000|2
1645492561|2022-02-22 01:16:01|2022-02-22 01:15:59|0.808723|60471791|0.85550000|33.73000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:16:00|0.091734|60471792|0.85560000|20.00000000|0
1645492561|2022-02-22 01:16:01|2022-02-22 01:16:01|0.713838|60471793|0.85520000|5.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:02|0.005425|60471794|0.85520000|5.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:02|0.005425|60471795|0.85520000|506.90000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:02|0.005425|60471796|0.85520000|61.70000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:02|0.659294|60471797|0.85520000|21.33000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:03|0.599427|60471798|0.85500000|46.55000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:04|0.201028|60471799|0.85480000|1.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:04|0.582655|60471800|0.85470000|1200.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:05|0.151136|60471801|0.85490000|11.44000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:05|0.807218|60471802|0.85490000|17.46000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:05|0.807218|60471803|0.85470000|0.74000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:06|0.309496|60471804|0.85500000|39.87000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:06|0.309496|60471805|0.85500000|71.97000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:06|0.469095|60471806|0.85500000|116.36000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:07|0.766124|60471807|0.85500000|1146.85000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.13968|60471808|0.85500000|591.44000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.13968|60471809|0.85500000|39.77000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.525346|60471810|0.85520000|39.77000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.961667|60471811|0.85550000|540.75000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.37289|60471812|0.85550000|251.69000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.458568|60471813|0.85560000|1704.07000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.458568|60471814|0.85560000|5.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.458568|60471815|0.85560000|201.85000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.458568|60471816|0.85560000|39.77000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.458568|60471817|0.85560000|9.88000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.911141|60471818|0.85570000|10.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:10|0.195382|60471819|0.85580000|39.39000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:11|0.15271|60471820|0.85570000|1124.87000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:11|0.156528|60471821|0.85570000|961.63000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:11|0.502771|60471822|0.85550000|150.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:11|0.915001|60471823|0.85570000|674.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:13|0.715841|60471824|0.85580000|151.47000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:13|0.715841|60471825|0.85580000|400.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:13|0.715841|60471826|0.85580000|448.53000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:13|0.872947|60471827|0.85580000|28.52000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:13|0.908147|60471828|0.85580000|0.96000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.097555|60471829|0.85590000|25.95000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.183956|60471830|0.85580000|39.39000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.816566|60471831|0.85580000|21.54000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.851977|60471832|0.85580000|252.24000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:15|0.032212|60471833|0.85590000|13.44000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:15|0.032212|60471834|0.85590000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:15|0.032212|60471835|0.85590000|25.56000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:15|0.072802|60471836|0.85600000|1734.86000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:15|0.142173|60471837|0.85610000|25.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:15|0.142173|60471838|0.85610000|2914.60000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:16|0.215213|60471839|0.85620000|171.74000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:16|0.471171|60471840|0.85630000|5.77000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:16|0.505728|60471841|0.85620000|100.30000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:17|0.878131|60471842|0.85630000|7.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:18|0.013075|60471843|0.85630000|112.88000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:18|0.429349|60471844|0.85630000|55.32000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.924177|60471845|0.85630000|1200.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.973476|60471846|0.85640000|150.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.973476|60471847|0.85640000|5.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.973476|60471848|0.85650000|1713.47000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.973476|60471849|0.85660000|2181.31000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.973476|60471850|0.85660000|686.89000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.973476|60471851|0.85660000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.973476|60471852|0.85670000|802.95000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:21|0.284154|60471853|0.85670000|10.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:21|0.284154|60471854|0.85670000|11.31000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:22|0.197243|60471855|0.85660000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:22|0.197243|60471856|0.85660000|173.48000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:22|0.42759|60471857|0.85670000|573.28000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:22|0.476637|60471858|0.85670000|79.07000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:23|0.962215|60471859|0.85670000|1061.55000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:24|0.018891|60471860|0.85690000|64.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:24|0.018891|60471861|0.85700000|48.88000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.198232|60471862|0.85690000|1200.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.247287|60471863|0.85710000|200.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.247287|60471864|0.85710000|38.74000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.247287|60471865|0.85710000|33.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.247287|60471866|0.85710000|209.29000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.845142|60471867|0.85710000|75.95000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.051049|60471868|0.85690000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.343592|60471869|0.85660000|2766.38000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.343592|60471870|0.85660000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.343592|60471871|0.85650000|3600.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.343592|60471872|0.85650000|2800.47000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.343592|60471873|0.85640000|3600.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.343592|60471874|0.85630000|2918.53000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.343592|60471875|0.85630000|2960.89000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.343592|60471876|0.85630000|1085.23000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.462635|60471877|0.85670000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.462635|60471878|0.85670000|3600.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.462635|60471879|0.85680000|1551.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.462635|60471880|0.85680000|1200.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.462635|60471881|0.85680000|6379.99000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.463781|60471882|0.85680000|2620.01000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.463781|60471883|0.85680000|3600.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.463781|60471884|0.85690000|1200.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.463781|60471885|0.85690000|3600.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:27|0.13735|60471886|0.85680000|1200.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:27|0.145703|60471887|0.85670000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:27|0.145703|60471888|0.85670000|1200.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:27|0.145703|60471889|0.85660000|1200.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:27|0.154584|60471890|0.85690000|320.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:27|0.154584|60471891|0.85700000|253.28000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:28|0.035393|60471892|0.85670000|6.77000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:28|0.279495|60471893|0.85660000|1199.99000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:28|0.282708|60471894|0.85660000|0.01000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:28|0.332127|60471895|0.85670000|15.55000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:28|0.943198|60471896|0.85660000|801.89000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:29|0.08205|60471897|0.85660000|398.11000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:29|0.093357|60471898|0.85670000|1184.45000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:29|0.350925|60471899|0.85690000|38.62000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:29|0.350925|60471900|0.85690000|1741.27000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:29|0.988473|60471901|0.85710000|118.59000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.271362|60471902|0.85690000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.446801|60471903|0.85680000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.459265|60471904|0.85670000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.470255|60471905|0.85660000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.480546|60471906|0.85670000|1014.30000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.480546|60471907|0.85680000|1200.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.480546|60471908|0.85680000|1200.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.480546|60471909|0.85680000|140.28000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.480546|60471910|0.85680000|1245.41000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.816479|60471911|0.85640000|14.49000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:31|0.553581|60471912|0.85640000|24.04000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:31|0.768144|60471913|0.85650000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:31|0.768144|60471914|0.85660000|313.19000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:32|0.788278|60471915|0.85610000|5.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:33|0.483246|60471916|0.85590000|896.60000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:34|0.022785|60471917|0.85610000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:34|0.022785|60471918|0.85620000|178.26000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:36|0.867855|60471919|0.85610000|112.67000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:36|0.923928|60471920|0.85610000|400.54000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:37|0.082834|60471921|0.85610000|20.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:37|0.156264|60471922|0.85590000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:37|0.156264|60471923|0.85590000|12.02000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.008061|60471924|0.85590000|1187.98000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.096522|60471925|0.85580000|106.99000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.102362|60471926|0.85580000|2656.95000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.242596|60471927|0.85570000|500.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.250719|60471928|0.85560000|1411.33000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.269251|60471929|0.85550000|10.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.351202|60471930|0.85540000|1.29000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.351202|60471931|0.85540000|4.91000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.381271|60471932|0.85540000|0.09000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.97932|60471933|0.85540000|487.39000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.137592|60471934|0.85550000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.137592|60471935|0.85550000|38.44000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.205987|60471936|0.85570000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.27157|60471937|0.85580000|69.87000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.27157|60471938|0.85590000|46.29000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.342005|60471939|0.85580000|1200.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.342005|60471940|0.85580000|651.45000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.342005|60471941|0.85570000|1200.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.342005|60471942|0.85570000|1200.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.342005|60471943|0.85570000|9000.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.342005|60471944|0.85570000|210.24000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.342005|60471945|0.85570000|614.02000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.342005|60471946|0.85560000|540.29000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.342005|60471947|0.85560000|1579.29000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.348625|60471948|0.85560000|7420.71000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.348625|60471949|0.85560000|2566.07000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.348625|60471950|0.85560000|3600.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.395677|60471951|0.85560000|38.44000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.395677|60471952|0.85580000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.395677|60471953|0.85580000|601.78000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.395677|60471954|0.85580000|207.79000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.107865|60471955|0.85580000|51.15000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.640969|60471956|0.85570000|1070.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.640969|60471957|0.85570000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.771472|60471958|0.85580000|1500.35000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.771472|60471959|0.85580000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.803185|60471960|0.85590000|11.26000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.808109|60471961|0.85590000|1730.01000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.808109|60471962|0.85590000|38.26000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.846415|60471963|0.85610000|119.37000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:41|0.174136|60471964|0.85620000|87.07000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:42|0.910217|60471965|0.85600000|29.10000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:43|0.378582|60471966|0.85600000|23.22000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:43|0.568977|60471967|0.85600000|111.52000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:44|0.252694|60471968|0.85600000|1036.16000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:44|0.357598|60471969|0.85620000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:44|0.357598|60471970|0.85630000|304.01000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:45|0.714259|60471971|0.85590000|935.30000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:45|0.714259|60471972|0.85600000|209.65000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:46|0.625779|60471973|0.85600000|111.65000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:46|0.816069|60471974|0.85600000|116.24000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:46|0.82826|60471975|0.85600000|233.33000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:48|0.482419|60471976|0.85610000|32.52000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:48|0.586146|60471977|0.85580000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:48|0.586146|60471978|0.85580000|400.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:48|0.586146|60471979|0.85580000|531.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:49|0.067609|60471980|0.85600000|226.88000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.533965|60471981|0.85580000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.550145|60471982|0.85570000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.838361|60471983|0.85550000|3600.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.838361|60471984|0.85550000|633.20000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.838361|60471985|0.85550000|2050.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:51|0.100374|60471986|0.85560000|159.58000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:51|0.100374|60471987|0.85570000|354.19000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:51|0.100374|60471988|0.85570000|3600.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:51|0.100374|60471989|0.85570000|813.02000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:51|0.997825|60471990|0.85540000|3.82000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:52|0.788891|60471991|0.85540000|40.85000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:52|0.937908|60471992|0.85530000|607.95000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:52|0.9831|60471993|0.85540000|182.14000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:53|0.423699|60471994|0.85540000|10.48000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:53|0.457343|60471995|0.85540000|302.54000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:54|0.003398|60471996|0.85550000|38.08000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:54|0.003398|60471997|0.85550000|44.77000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:54|0.070842|60471998|0.85560000|147.25000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:54|0.070842|60471999|0.85570000|424.76000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:54|0.256714|60472000|0.85570000|225.65000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:55|0.499719|60472001|0.85570000|226.88000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:56|0.49718|60472002|0.85560000|29.08000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:56|0.58361|60472003|0.85560000|204.90000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:57|0.77682|60472004|0.85560000|0.02000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:57|0.77682|60472005|0.85570000|3.48000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:58|0.708841|60472006|0.85560000|106.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:59|0.61808|60472007|0.85560000|343.81000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:59|0.655355|60472008|0.85540000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:59|0.671183|60472009|0.85550000|21.52000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:00|0.528701|60472010|0.85530000|13.78000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:00|0.53875|60472011|0.85530000|1172.44000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:00|0.57954|60472012|0.85520000|581.70000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:00|0.638513|60472013|0.85530000|350.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:00|0.902863|60472014|0.85520000|0.04000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:00|0.902863|60472015|0.85510000|25.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:00|0.902863|60472016|0.85510000|5.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:01|0.420975|60472017|0.85510000|1163.62000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:01|0.538413|60472018|0.85520000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:01|0.538413|60472019|0.85520000|304.37000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:01|0.773001|60472020|0.85520000|112.77000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:01|0.811811|60472021|0.85520000|293.42000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:02|0.905292|60472022|0.85510000|1200.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:02|0.905292|60472023|0.85510000|1200.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:03|0.167099|60472024|0.85530000|38.49000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:03|0.167099|60472025|0.85530000|1727.08000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:03|0.701814|60472026|0.85550000|38.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:03|0.701814|60472027|0.85560000|534.27000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:05|0.994892|60472028|0.85560000|789.99000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:05|0.994892|60472029|0.85560000|5.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:05|0.994892|60472030|0.85560000|38.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:06|0.291828|60472031|0.85570000|1295.30000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:06|0.291828|60472032|0.85570000|149.70000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:06|0.291828|60472033|0.85570000|38.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:06|0.483282|60472034|0.85570000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:06|0.483282|60472035|0.85570000|4864.84000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.283232|60472036|0.85590000|38.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.283232|60472037|0.85590000|400.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.283232|60472038|0.85600000|1722.99000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.283232|60472039|0.85600000|630.48000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.283232|60472040|0.85610000|2938.21000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.554519|60472041|0.85590000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.554519|60472042|0.85580000|1284.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.554519|60472043|0.85580000|890.78000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.887891|60472044|0.85600000|38.13000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.919092|60472045|0.85610000|25.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.919092|60472046|0.85610000|1759.08000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:08|0.047871|60472047|0.85630000|1791.90000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:08|0.354656|60472048|0.85620000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:08|0.354656|60472049|0.85620000|931.40000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:08|0.377959|60472050|0.85630000|38.13000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:08|0.377959|60472051|0.85630000|310.47000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:08|0.685889|60472052|0.85600000|38.13000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:08|0.685889|60472053|0.85620000|492.80000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:08|0.685889|60472054|0.85630000|270.81000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:10|0.017983|60472055|0.85620000|37.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:10|0.017983|60472056|0.85630000|18.43000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:10|0.123018|60472057|0.85610000|500.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:10|0.963439|60472058|0.85580000|4.60000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:10|0.99913|60472059|0.85600000|226.83000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:11|0.776066|60472060|0.85600000|29.06000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:12|0.660095|60472061|0.85600000|925.71000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:12|0.660095|60472062|0.85600000|37.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:13|0.781396|60472063|0.85620000|46.48000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.496025|60472064|0.85590000|236.86000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.499899|60472065|0.85590000|2523.01000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.522881|60472066|0.85570000|506.41000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.877823|60472067|0.85560000|58.14000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.976867|60472068|0.85570000|1.74000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.370878|60472069|0.85550000|23.20000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:16|0.032224|60472070|0.85560000|116.29000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:16|0.383119|60472071|0.85560000|37.82000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:16|0.383119|60472072|0.85560000|1109.21000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:16|0.483101|60472073|0.85570000|10.37000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:16|0.889058|60472074|0.85590000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:16|0.889058|60472075|0.85590000|18.19000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:17|0.814227|60472076|0.85580000|286.69000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:18|0.235327|60472077|0.85570000|27.34000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:18|0.420648|60472078|0.85570000|6.16000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:18|0.420648|60472079|0.85580000|105.56000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:20|0.061405|60472080|0.85580000|1.22000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:20|0.07973|60472081|0.85580000|1550.28000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:20|0.132508|60472082|0.85590000|37.82000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:20|0.132508|60472083|0.85590000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:20|0.480479|60472084|0.85590000|1200.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:20|0.480479|60472085|0.85590000|817.88000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:20|0.683968|60472086|0.85600000|223.65000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:21|0.471529|60472087|0.85600000|188.84000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:21|0.934609|60472088|0.85600000|1336.90000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:21|0.934609|60472089|0.85600000|37.73000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:21|0.953084|60472090|0.85610000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:22|0.265011|60472091|0.85630000|1745.24000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:22|0.265011|60472092|0.85630000|159.26000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:22|0.711563|60472093|0.85640000|5.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:22|0.711563|60472094|0.85650000|37.56000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:22|0.711563|60472095|0.85650000|12.72000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:22|0.843964|60472096|0.85630000|730.88000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:25|0.940903|60472097|0.85640000|37.56000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.298269|60472098|0.85640000|570.66000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.301128|60472099|0.85640000|629.34000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.301128|60472100|0.85640000|263.37000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.301128|60472101|0.85640000|629.34000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.452782|60472102|0.85620000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.452782|60472103|0.85620000|556.25000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.457283|60472104|0.85620000|605.89000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.713705|60472105|0.85620000|226.83000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.722032|60472106|0.85620000|55.80000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.969944|60472107|0.85620000|21.51000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:27|0.804497|60472108|0.85620000|4.66000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:28|0.00389|60472109|0.85620000|226.83000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:30|0.265116|60472110|0.85630000|65.63000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:30|0.927254|60472111|0.85630000|112.75000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.027566|60472112|0.85630000|23.25000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.309528|60472113|0.85630000|44.19000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:32|0.246618|60472114|0.85630000|8.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:32|0.256759|60472115|0.85630000|225.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:32|0.256759|60472116|0.85630000|1781.27000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:32|0.934031|60472117|0.85650000|37.29000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:32|0.934031|60472118|0.85650000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:32|0.934031|60472119|0.85660000|10.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:32|0.934031|60472120|0.85660000|131.34000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:34|0.151302|60472121|0.85640000|1000.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:35|0.154764|60472122|0.85620000|10.57000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:35|0.411077|60472123|0.85640000|15.70000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:36|0.947243|60472124|0.85620000|28.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:38|0.074045|60472125|0.85620000|70.24000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:38|0.571314|60472126|0.85620000|21.30000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.035429|60472127|0.85620000|113.46000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.035429|60472128|0.85630000|165.90000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.97767|60472129|0.85610000|111.74000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:40|0.685588|60472130|0.85610000|32.23000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:42|0.018038|60472131|0.85560000|5.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:42|0.018038|60472132|0.85560000|1421.71000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:42|0.267048|60472133|0.85560000|2.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:42|0.625473|60472134|0.85560000|101.52000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:43|0.958878|60472135|0.85590000|166.47000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:43|0.958878|60472136|0.85590000|62.46000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:43|0.969856|60472137|0.85590000|206.04000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:43|0.969856|60472138|0.85600000|33.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:43|0.969856|60472139|0.85600000|1777.79000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:43|0.969856|60472140|0.85600000|647.14000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:43|0.969856|60472141|0.85610000|24.80000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.301154|60472142|0.85590000|24.80000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.301154|60472143|0.85600000|86.82000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.421339|60472144|0.85590000|227.55000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.421339|60472145|0.85580000|148.64000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.421339|60472146|0.85580000|1231.74000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.551178|60472147|0.85610000|12.20000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.586823|60472148|0.85620000|5.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.586823|60472149|0.85630000|50.82000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.747968|60472150|0.85630000|55.79000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:44|0.976209|60472151|0.85620000|27.53000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:45|0.287784|60472152|0.85620000|1172.47000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:45|0.484022|60472153|0.85590000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:45|0.501309|60472154|0.85570000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:45|0.83295|60472155|0.85570000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:47|0.427249|60472156|0.85590000|10.47000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:48|0.259673|60472157|0.85580000|1200.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:48|0.259673|60472158|0.85580000|635.41000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:48|0.259673|60472159|0.85580000|228.97000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:48|0.900044|60472160|0.85600000|4.66000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:49|0.249148|60472161|0.85590000|46.55000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:49|0.808693|60472162|0.85600000|1791.23000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:49|0.852778|60472163|0.85610000|37.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:49|0.852778|60472164|0.85610000|268.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:49|0.915689|60472165|0.85620000|1421.71000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:49|0.915689|60472166|0.85620000|171.45000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:49|0.915689|60472167|0.85620000|1596.58000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:49|0.95412|60472168|0.85630000|2.48000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:50|0.056278|60472169|0.85630000|1175.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:50|0.179367|60472170|0.85630000|332.09000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:50|0.216527|60472171|0.85630000|438.15000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:50|0.464409|60472172|0.85610000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:52|0.303684|60472173|0.85620000|44.16000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:53|0.164201|60472174|0.85620000|55.79000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:53|0.643125|60472175|0.85620000|29.05000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:53|0.647012|60472176|0.85620000|4.66000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:53|0.864398|60472177|0.85620000|1110.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:54|0.538251|60472178|0.85640000|0.68000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:55|0.034963|60472179|0.85640000|3.48000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:55|0.276858|60472180|0.85640000|111.77000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:55|0.49097|60472181|0.85630000|23.24000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:57|0.642558|60472182|0.85620000|35.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:57|0.696156|60472183|0.85620000|27.32000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:58|0.159357|60472184|0.85630000|228.93000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:18:00|0.248891|60472185|0.85590000|11.66000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:18:00|0.398606|60472186|0.85590000|4.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:18:00|0.463528|60472187|0.85590000|217.84000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:18:00|0.463528|60472188|0.85600000|14.34000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:18:00|0.472223|60472189|0.85600000|27.33000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:18:01|0.766891|60472190|0.85570000|268.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:18:01|0.784166|60472191|0.85560000|1421.40000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:18:01|0.784166|60472192|0.85560000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:02|0.350083|60472193|0.85560000|210.84000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:02|0.533362|60472194|0.85550000|0.07000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:02|0.533362|60472195|0.85550000|86.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:02|0.533362|60472196|0.85530000|10.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:02|0.533362|60472197|0.85530000|41.22000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:03|0.485047|60472198|0.85560000|200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:03|0.818243|60472199|0.85570000|55.26000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:04|0.358453|60472200|0.85570000|100.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.105048|60472201|0.85570000|1266.14000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.203184|60472202|0.85570000|421.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.203184|60472203|0.85560000|502.27000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.365156|60472204|0.85580000|233.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.365156|60472205|0.85580000|1728.87000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.365156|60472206|0.85580000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.554658|60472207|0.85610000|1729.14000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.691743|60472208|0.85600000|1856.47000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.705152|60472209|0.85600000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.730123|60472210|0.85600000|1070.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.863594|60472211|0.85600000|15.87000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:06|0.898835|60472212|0.85580000|84.39000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:07|0.268243|60472213|0.85600000|254.80000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:07|0.268243|60472214|0.85610000|907.61000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:07|0.391227|60472215|0.85620000|23.24000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:08|0.275695|60472216|0.85610000|35.22000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:08|0.612778|60472217|0.85630000|174.30000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:09|0.065844|60472218|0.85610000|1164.78000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:09|0.214506|60472219|0.85620000|262.74000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:09|0.326216|60472220|0.85600000|1169.08000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:09|0.329248|60472221|0.85600000|30.92000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:10|0.080454|60472222|0.85590000|234.19000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:10|0.127158|60472223|0.85590000|21.51000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:10|0.458634|60472224|0.85590000|944.30000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:10|0.513272|60472225|0.85610000|89.52000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:11|0.750274|60472226|0.85640000|5.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:11|0.750274|60472227|0.85640000|24.07000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:12|0.044949|60472228|0.85640000|389.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:14|0.959138|60472229|0.85640000|0.74000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:15|0.121827|60472230|0.85640000|112.78000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:15|0.387918|60472231|0.85640000|111.74000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.240286|60472232|0.85620000|1200.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.240286|60472233|0.85620000|4.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.240286|60472234|0.85620000|400.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.240286|60472235|0.85610000|749.91000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.240286|60472236|0.85610000|1940.26000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.778179|60472237|0.85640000|112.77000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.964779|60472238|0.85640000|2.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:19|0.649622|60472239|0.85600000|100.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:20|0.206825|60472240|0.85600000|2.71000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:23|0.40531|60472241|0.85610000|32.56000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.038367|60472242|0.85610000|111.79000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.447223|60472243|0.85610000|17.96000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.447223|60472244|0.85610000|20.42000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.652813|60472245|0.85610000|116.25000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:25|0.44057|60472246|0.85610000|343.59000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:25|0.459659|60472247|0.85610000|10.47000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:26|0.209403|60472248|0.85610000|1227.70000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:26|0.209403|60472249|0.85610000|38.52000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:26|0.209403|60472250|0.85610000|102.37000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:26|0.209403|60472251|0.85610000|24.13000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:26|0.209403|60472252|0.85620000|162.31000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:26|0.209403|60472253|0.85620000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:26|0.209403|60472254|0.85620000|873.92000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:26|0.209403|60472255|0.85620000|509.48000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:27|0.038909|60472256|0.85620000|10.48000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:27|0.171082|60472257|0.85620000|229.01000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:27|0.477577|60472258|0.85610000|256.91000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:28|0.126143|60472259|0.85610000|6.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:28|0.360611|60472260|0.85610000|937.09000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:29|0.420087|60472261|0.85640000|29.05000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:30|0.017348|60472262|0.85640000|286.17000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:30|0.690948|60472263|0.85640000|458.30000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:31|0.561629|60472264|0.85620000|462.60000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:34|0.567703|60472265|0.85620000|1200.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:34|0.567703|60472266|0.85610000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:34|0.567703|60472267|0.85610000|137.91000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:34|0.57549|60472268|0.85610000|230.02000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:34|0.624178|60472269|0.85630000|1.20000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:36|0.750186|60472270|0.85610000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:36|0.791377|60472271|0.85620000|55.57000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:36|0.818732|60472272|0.85620000|1144.43000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:36|0.818732|60472273|0.85620000|448.89000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:37|0.323545|60472274|0.85630000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:37|0.323545|60472275|0.85630000|150.56000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:37|0.527608|60472276|0.85640000|239.21000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:37|0.723629|60472277|0.85670000|10.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:37|0.723629|60472278|0.85670000|90.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:38|0.544017|60472279|0.85640000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:39|0.053928|60472280|0.85670000|196.89000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:39|0.548121|60472281|0.85680000|1795.11000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:39|0.548121|60472282|0.85680000|5.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:39|0.553836|60472283|0.85670000|1200.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:39|0.553836|60472284|0.85670000|600.10000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:40|0.545909|60472285|0.85680000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:40|0.545909|60472286|0.85680000|3600.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:40|0.934967|60472287|0.85660000|202.66000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:41|0.418616|60472288|0.85670000|152.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:43|0.282481|60472289|0.85680000|111.64000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:44|0.148834|60472290|0.85680000|1672.38000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:45|0.866248|60472291|0.85680000|39.41000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:46|0.305242|60472292|0.85700000|223.49000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:48|0.380759|60472293|0.85700000|2.64000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.102353|60472294|0.85690000|233.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.454846|60472295|0.85690000|950.07000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.635895|60472296|0.85680000|247.57000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.635895|60472297|0.85690000|239.33000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.635895|60472298|0.85690000|325.96000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.8642|60472299|0.85690000|2.48000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.92284|60472300|0.85690000|228.98000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:50|0.035733|60472301|0.85680000|150.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:50|0.237528|60472302|0.85680000|24.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.268953|60472303|0.85690000|994.08000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.580253|60472304|0.85710000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.581086|60472305|0.85710000|551.29000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.581086|60472306|0.85710000|36.59000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.624299|60472307|0.85720000|25.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.624299|60472308|0.85720000|70.32000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.626262|60472309|0.85720000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.629659|60472310|0.85720000|500.41000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.656568|60472311|0.85730000|3000.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.659914|60472312|0.85730000|6529.10000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.667361|60472313|0.85730000|4060.10000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.721655|60472314|0.85730000|5.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.721655|60472315|0.85750000|125.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.721655|60472316|0.85750000|31.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.788965|60472317|0.85730000|856.04000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.788965|60472318|0.85730000|123.28000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.790108|60472319|0.85730000|443.76000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.836581|60472320|0.85720000|1295.29000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.836581|60472321|0.85720000|1937.49000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.843917|60472322|0.85740000|1958.64000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.84813|60472323|0.85720000|1662.51000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:51|0.857226|60472324|0.85730000|1728.91000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:52|0.090828|60472325|0.85730000|463.06000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:52|0.816869|60472326|0.85700000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:52|0.816869|60472327|0.85700000|209.18000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:52|0.81716|60472328|0.85700000|0.01000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:52|0.992607|60472329|0.85680000|2816.20000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:53|0.145038|60472330|0.85690000|973.87000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:53|0.262159|60472331|0.85690000|226.13000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:53|0.456932|60472332|0.85700000|334.33000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:54|0.697759|60472333|0.85680000|6.41000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:56|0.592702|60472334|0.85690000|55.76000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:57|0.070892|60472335|0.85700000|10.47000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:57|0.740684|60472336|0.85680000|1002.47000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:58|0.340139|60472337|0.85680000|112.63000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.002582|60472338|0.85690000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.002582|60472339|0.85690000|179.82000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.002582|60472340|0.85700000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.002582|60472341|0.85700000|330.41000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.212333|60472342|0.85680000|698.98000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.248964|60472343|0.85680000|501.02000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.302085|60472344|0.85670000|1025.94000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.31354|60472345|0.85670000|174.06000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.322195|60472346|0.85670000|112.67000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.466388|60472347|0.85660000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.837269|60472348|0.85660000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:01|0.457599|60472349|0.85660000|55.74000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:01|0.466307|60472350|0.85660000|91.84000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:01|0.533307|60472351|0.85660000|100.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:02|0.05632|60472352|0.85660000|952.42000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:02|0.05632|60472353|0.85660000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:02|0.05632|60472354|0.85660000|163.83000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:02|0.074942|60472355|0.85670000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:02|0.074942|60472356|0.85670000|732.85000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:02|0.413451|60472357|0.85670000|2086.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:02|0.81214|60472358|0.85680000|27.04000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:03|0.331935|60472359|0.85650000|1144.93000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:03|0.408587|60472360|0.85650000|2086.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:03|0.717948|60472361|0.85660000|22.92000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:04|0.005628|60472362|0.85660000|343.47000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:04|0.713504|60472363|0.85680000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:04|0.725651|60472364|0.85660000|102.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:04|0.734192|60472365|0.85680000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:05|0.060253|60472366|0.85700000|174.42000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:05|0.311932|60472367|0.85700000|45.82000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:05|0.379375|60472368|0.85700000|1535.11000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:06|0.315239|60472369|0.85720000|1.29000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:06|0.365535|60472370|0.85720000|1100.41000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:06|0.884235|60472371|0.85720000|98.30000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:06|0.884235|60472372|0.85720000|69.14000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.273913|60472373|0.85690000|2816.20000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.273913|60472374|0.85700000|1199.99000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.353228|60472375|0.85680000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.417771|60472376|0.85680000|2816.20000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.417771|60472377|0.85680000|892.59000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.417771|60472378|0.85680000|3600.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.424923|60472379|0.85660000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.424923|60472380|0.85650000|3600.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.424923|60472381|0.85650000|892.59000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.439704|60472382|0.85660000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.922132|60472383|0.85660000|36.32000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:08|0.511422|60472384|0.85650000|19.57000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:09|0.313819|60472385|0.85670000|100.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:09|0.456168|60472386|0.85670000|15.09000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:09|0.59169|60472387|0.85670000|10.47000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:09|0.947312|60472388|0.85660000|1551.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:09|0.949925|60472389|0.85670000|32.52000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:11|0.629621|60472390|0.85660000|1200.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:11|0.629621|60472391|0.85650000|887.14000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:11|0.629621|60472392|0.85650000|3600.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:11|0.629621|60472393|0.85640000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:11|0.629621|60472394|0.85640000|3600.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:11|0.629621|60472395|0.85640000|444.36000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.359886|60472396|0.85660000|1070.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.359886|60472397|0.85670000|1930.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.436446|60472398|0.85670000|103.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.436446|60472399|0.85670000|33.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.500448|60472400|0.85680000|36.32000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.549611|60472401|0.85690000|1716.63000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.292571|60472402|0.85740000|5.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.292571|60472403|0.85740000|195.17000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.366635|60472404|0.85720000|3600.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.366635|60472405|0.85710000|1200.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.366635|60472406|0.85710000|450.01000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.857894|60472407|0.85730000|572.14000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:15|0.194183|60472408|0.85730000|465.88000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:15|0.917287|60472409|0.85710000|15.45000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:15|0.962389|60472410|0.85700000|12.83000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:15|0.962389|60472411|0.85700000|355.01000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.091311|60472412|0.85690000|10.46000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.305789|60472413|0.85690000|10.46000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.792946|60472414|0.85690000|21.49000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:17|0.341477|60472415|0.85690000|68.53000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:17|0.513358|60472416|0.85680000|4.28000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:18|0.232869|60472417|0.85690000|281.20000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:18|0.232869|60472418|0.85700000|278.13000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:18|0.232869|60472419|0.85700000|504.51000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:18|0.357362|60472420|0.85700000|228.73000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:18|0.623412|60472421|0.85690000|311.77000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:19|0.777931|60472422|0.85700000|466.76000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:20|0.430724|60472423|0.85740000|112.63000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:21|0.764647|60472424|0.85740000|167.43000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:23|0.292827|60472425|0.85710000|1164.39000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:23|0.574236|60472426|0.85720000|109.81000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:23|0.829873|60472427|0.85720000|21.49000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:26|0.007674|60472428|0.85690000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:26|0.007674|60472429|0.85680000|268.42000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:27|0.053304|60472430|0.85710000|55.21000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:27|0.186968|60472431|0.85690000|423.39000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:29|0.903758|60472432|0.85710000|20.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:30|0.455524|60472433|0.85710000|73.83000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:31|0.337513|60472434|0.85710000|120.49000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:31|0.571655|60472435|0.85710000|170.69000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:31|0.576449|60472436|0.85710000|46.45000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:32|0.013137|60472437|0.85710000|5.80000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:32|0.27369|60472438|0.85710000|486.06000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:32|0.278899|60472439|0.85710000|457.22000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:32|0.289299|60472440|0.85710000|32.79000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:32|0.289299|60472441|0.85710000|1225.73000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:32|0.29306|60472442|0.85710000|482.30000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:33|0.095213|60472443|0.85750000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:33|0.095213|60472444|0.85750000|12.83000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:33|0.095213|60472445|0.85750000|4.67000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:33|0.150525|60472446|0.85750000|11.64000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:33|0.456704|60472447|0.85740000|10.47000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:36|0.722391|60472448|0.85740000|29.01000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:36|0.818779|60472449|0.85740000|111.47000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:40|0.569412|60472450|0.85740000|16.72000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:40|0.569412|60472451|0.85740000|28.32000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:40|0.569412|60472452|0.85740000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:40|0.569412|60472453|0.85740000|108.79000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:40|0.569412|60472454|0.85740000|577.82000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:40|0.814207|60472455|0.85750000|343.05000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:41|0.112|60472456|0.85720000|542.78000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:41|0.115623|60472457|0.85720000|380.92000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:41|0.127963|60472458|0.85710000|44.58000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:43|0.684532|60472459|0.85700000|36.41000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:43|0.897615|60472460|0.85720000|36.33000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:43|0.897615|60472461|0.85740000|80.93000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:45|0.982697|60472462|0.85750000|1.91000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.90267|60472463|0.85750000|1014.90000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.917734|60472464|0.85750000|369.97000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.917734|60472465|0.85750000|36.33000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.996315|60472466|0.85780000|10.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.996315|60472467|0.85780000|30.06000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:49|0.022148|60472468|0.85750000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:49|0.022148|60472469|0.85750000|265.51000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:49|0.491233|60472470|0.85750000|55.71000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:49|0.779447|60472471|0.85730000|55.16000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.204135|60472472|0.85730000|111.58000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.502416|60472473|0.85720000|1370.02000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.6262|60472474|0.85720000|70.10000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.63398|60472475|0.85720000|0.05000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.71322|60472476|0.85710000|60.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.734572|60472477|0.85700000|116.14000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.734572|60472478|0.85700000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.776296|60472479|0.85700000|27.01000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.855343|60472480|0.85700000|15.68000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:54|0.289535|60472481|0.85700000|233.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:54|0.289535|60472482|0.85710000|86.28000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:54|0.289535|60472483|0.85710000|251.89000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:54|0.789813|60472484|0.85710000|11.43000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.348805|60472485|0.85700000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.352929|60472486|0.85710000|737.95000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.353585|60472487|0.85720000|3600.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.353585|60472488|0.85720000|233.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.353585|60472489|0.85720000|6.74000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.353585|60472490|0.85720000|80.55000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.36048|60472491|0.85730000|3488.42000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.36048|60472492|0.85730000|1783.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.36048|60472493|0.85730000|170.11000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.36048|60472494|0.85730000|2300.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.36048|60472495|0.85740000|3600.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.36048|60472496|0.85750000|436.63000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.360719|60472497|0.85750000|3163.37000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.360719|60472498|0.85750000|116.98000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.360719|60472499|0.85760000|3600.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.360719|60472500|0.85760000|1737.53000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.360719|60472501|0.85760000|318.88000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.367861|60472502|0.85720000|737.95000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.37549|60472503|0.85720000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.381916|60472504|0.85770000|39.90000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.391787|60472505|0.85750000|739.28000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.402583|60472506|0.85750000|700.89000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.402583|60472507|0.85760000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.406694|60472508|0.85780000|2190.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.406694|60472509|0.85780000|312.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.417675|60472510|0.85790000|25.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.438125|60472511|0.85790000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.438125|60472512|0.85810000|5.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.445814|60472513|0.85800000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.465549|60472514|0.85810000|118.16000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.5654|60472515|0.85810000|660.02000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.785037|60472516|0.85820000|609.20000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.862125|60472517|0.85840000|112.58000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.862475|60472518|0.85840000|37.42000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.862475|60472519|0.85840000|125.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.862475|60472520|0.85840000|10.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.107891|60472521|0.85850000|200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.241683|60472522|0.85870000|588.49000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.601244|60472523|0.85890000|268.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.904513|60472524|0.85880000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.904513|60472525|0.85890000|178.39000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.979691|60472526|0.85880000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.99229|60472527|0.85880000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:57|0.096531|60472528|0.85880000|1200.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:57|0.170886|60472529|0.85870000|197.85000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:58|0.93638|60472530|0.85870000|5.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:58|0.975905|60472531|0.85870000|1551.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.957776|60472532|0.85880000|1179.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:00|0.157872|60472533|0.85900000|21.48000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:00|0.549377|60472534|0.85870000|100.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:01|0.353555|60472535|0.85900000|111.58000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:01|0.488616|60472536|0.85900000|1614.38000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:01|0.551168|60472537|0.85920000|500.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.196197|60472538|0.85910000|71.04000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.385435|60472539|0.85910000|32.12000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.390662|60472540|0.85900000|1200.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.390815|60472541|0.85890000|1200.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.390815|60472542|0.85890000|680.76000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.395137|60472543|0.85890000|519.24000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.403169|60472544|0.85880000|1025.97000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.419203|60472545|0.85880000|2.13000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.469094|60472546|0.85860000|297.32000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.514403|60472547|0.85830000|3600.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.514403|60472548|0.85830000|419.43000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.514403|60472549|0.85830000|5.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.514403|60472550|0.85830000|845.10000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.514403|60472551|0.85830000|268.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.514403|60472552|0.85820000|3600.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.514403|60472553|0.85820000|77.67000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.514403|60472554|0.85820000|1184.30000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.530804|60472555|0.85860000|164.12000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:02|0.778789|60472556|0.85860000|55.71000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:03|0.247076|60472557|0.85850000|23.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:04|0.168771|60472558|0.85830000|97.35000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:06|0.481034|60472559|0.85830000|2.31000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.364763|60472560|0.85830000|21.45000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.45671|60472561|0.85790000|43.21000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.5737|60472562|0.85810000|391.81000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.5737|60472563|0.85800000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.5737|60472564|0.85800000|561.80000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:08|0.049945|60472565|0.85810000|608.31000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:08|0.95003|60472566|0.85810000|55.62000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:09|0.284174|60472567|0.85810000|50.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:09|0.705041|60472568|0.85800000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:09|0.705041|60472569|0.85800000|369.94000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:09|0.710898|60472570|0.85800000|415.03000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:10|0.857057|60472571|0.85800000|167.12000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:10|0.860741|60472572|0.85800000|55.08000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:10|0.951254|60472573|0.85800000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:10|0.951254|60472574|0.85810000|303.17000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:11|0.29591|60472575|0.85790000|37.93000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:11|0.763441|60472576|0.85780000|10.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:11|0.763441|60472577|0.85770000|5.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:11|0.763441|60472578|0.85770000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:11|0.763441|60472579|0.85770000|926.25000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:12|0.647393|60472580|0.85790000|233.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:12|0.647393|60472581|0.85790000|2673.82000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:12|0.736446|60472582|0.85790000|20.28000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:12|0.830695|60472583|0.85790000|170.33000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:14|0.911257|60472584|0.85780000|115.99000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.324842|60472585|0.85760000|2332.30000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.325719|60472586|0.85760000|0.06000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.359345|60472587|0.85750000|25.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.359345|60472588|0.85740000|52.30000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.359345|60472589|0.85740000|250.97000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.366072|60472590|0.85740000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.47561|60472591|0.85730000|942.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.47561|60472592|0.85730000|1200.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.602007|60472593|0.85750000|34.81000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.690952|60472594|0.85740000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.699285|60472595|0.85750000|8965.19000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.699285|60472596|0.85750000|3600.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.794894|60472597|0.85770000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.851878|60472598|0.85750000|601.19000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.851878|60472599|0.85750000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.851878|60472600|0.85750000|4374.95000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.787544|60472601|0.85780000|1724.78000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.801354|60472602|0.85790000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.853327|60472603|0.85800000|35.54000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.853327|60472604|0.85800000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.971439|60472605|0.85810000|1710.60000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.971439|60472606|0.85820000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.971439|60472607|0.85830000|5.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.971439|60472608|0.85830000|3015.90000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.995268|60472609|0.85810000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.995268|60472610|0.85800000|3600.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.995268|60472611|0.85800000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.011917|60472612|0.85780000|1147.32000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.053857|60472613|0.85770000|470.08000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.073067|60472614|0.85770000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.239435|60472615|0.85760000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.239435|60472616|0.85760000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.239435|60472617|0.85760000|3600.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.239435|60472618|0.85750000|3600.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.239435|60472619|0.85750000|9000.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.239435|60472620|0.85740000|3600.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.239435|60472621|0.85730000|3600.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.239435|60472622|0.85730000|2801.51000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.239435|60472623|0.85730000|199.66000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.632491|60472624|0.85760000|15.65000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.956474|60472625|0.85740000|767.39000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.956474|60472626|0.85740000|1200.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:18|0.120521|60472627|0.85770000|1141.61000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:18|0.31581|60472628|0.85780000|228.26000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:18|0.892826|60472629|0.85750000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:18|0.892826|60472630|0.85750000|1028.41000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:19|0.557167|60472631|0.85770000|21.45000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:20|0.209139|60472632|0.85760000|32.48000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:20|0.469221|60472633|0.85760000|91.86000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:21|0.872734|60472634|0.85730000|249.55000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.236589|60472635|0.85730000|130.18000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:25|0.200679|60472636|0.85710000|11.68000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:25|0.454535|60472637|0.85720000|11.38000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:26|0.759416|60472638|0.85720000|1200.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:26|0.759416|60472639|0.85730000|1121.03000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:27|0.785738|60472640|0.85760000|35.19000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:28|0.347763|60472641|0.85790000|55.67000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:28|0.383689|60472642|0.85790000|5.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:28|0.960887|60472643|0.85780000|1199.99000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:29|0.500123|60472644|0.85760000|146.23000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:30|0.800757|60472645|0.85800000|27.29000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:31|0.225979|60472646|0.85780000|671.41000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:31|0.421335|60472647|0.85800000|1200.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:33|0.114363|60472648|0.85810000|457.23000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:33|0.205128|60472649|0.85790000|144.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:33|0.332861|60472650|0.85780000|1551.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:33|0.369228|60472651|0.85780000|1070.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:33|0.704139|60472652|0.85780000|223.23000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:34|0.911941|60472653|0.85800000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:34|0.911941|60472654|0.85790000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:34|0.911941|60472655|0.85790000|9000.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:34|0.911941|60472656|0.85790000|600.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:36|0.015496|60472657|0.85790000|1050.32000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:37|0.46909|60472658|0.85800000|112.59000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:38|0.090951|60472659|0.85790000|131.71000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:38|0.090951|60472660|0.85800000|155.91000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:38|0.090951|60472661|0.85800000|294.27000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:38|0.726623|60472662|0.85800000|400.62000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:39|0.567625|60472663|0.85800000|112.59000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:40|0.26087|60472664|0.85780000|92.11000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:40|0.26087|60472665|0.85780000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:40|0.26087|60472666|0.85780000|639.39000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:40|0.734163|60472667|0.85800000|17.40000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:40|0.847062|60472668|0.85800000|2.29000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:40|0.922053|60472669|0.85800000|248.81000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:40|0.922053|60472670|0.85810000|101.19000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.754988|60472671|0.85790000|453.32000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.759003|60472672|0.85790000|746.68000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.759003|60472673|0.85780000|157.67000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.774913|60472674|0.85780000|193.51000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.774913|60472675|0.85770000|174.20000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.774913|60472676|0.85770000|17.53000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.774913|60472677|0.85770000|891.12000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.805886|60472678|0.85770000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.809946|60472679|0.85770000|931.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.833186|60472680|0.85770000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.833186|60472681|0.85770000|696.59000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.903463|60472682|0.85760000|1465.60000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.903463|60472683|0.85760000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.955848|60472684|0.85740000|2814.22000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.955882|60472685|0.85740000|198.14000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.956047|60472686|0.85730000|411.04000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.956047|60472687|0.85730000|100.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.956047|60472688|0.85730000|1000.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.956047|60472689|0.85730000|174.93000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.956047|60472690|0.85730000|1379.25000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.989411|60472691|0.85720000|50.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.989411|60472692|0.85720000|359.70000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.002061|60472693|0.85720000|4777.38000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.002061|60472694|0.85720000|171.44000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.0546|60472695|0.85710000|15.52000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.0546|60472696|0.85710000|402.82000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.0546|60472697|0.85710000|168.01000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.0546|60472698|0.85700000|200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.0546|60472699|0.85700000|125.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.0546|60472700|0.85700000|150.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.0546|60472701|0.85700000|5.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.235721|60472702|0.85720000|644.85000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.394507|60472703|0.85710000|174.78000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.412206|60472704|0.85710000|27.28000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.73011|60472705|0.85700000|60.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.795993|60472706|0.85690000|25.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.795993|60472707|0.85690000|352.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:43|0.733203|60472708|0.85730000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:43|0.733203|60472709|0.85740000|195.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.086946|60472710|0.85730000|1199.99000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.175847|60472711|0.85740000|452.30000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.175847|60472712|0.85740000|331.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.175847|60472713|0.85730000|0.01000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.175847|60472714|0.85730000|778.52000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.595348|60472715|0.85750000|176.79000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.634166|60472716|0.85750000|126.41000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.88282|60472717|0.85740000|2.74000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:45|0.280677|60472718|0.85730000|144.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:45|0.280677|60472719|0.85720000|75.60000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:45|0.325107|60472720|0.85730000|55.68000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.399018|60472721|0.85720000|15.18000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.767848|60472722|0.85720000|1200.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.767848|60472723|0.85720000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:46|0.767848|60472724|0.85730000|1569.09000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:47|0.112054|60472725|0.85730000|58.03000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:48|0.114823|60472726|0.85750000|233.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:49|0.855799|60472727|0.85760000|250.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:50|0.513847|60472728|0.85770000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:50|0.513847|60472729|0.85780000|5.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:50|0.513847|60472730|0.85780000|869.18000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:51|0.51942|60472731|0.85750000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:51|0.51942|60472732|0.85750000|135.23000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:52|0.391612|60472733|0.85750000|111.47000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:52|0.645122|60472734|0.85750000|55.68000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.181809|60472735|0.85750000|228.66000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.213491|60472736|0.85740000|192.15000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.271743|60472737|0.85750000|2.32000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.625565|60472738|0.85750000|174.94000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.820554|60472739|0.85750000|27.28000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.856103|60472740|0.85750000|599.65000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:54|0.35614|60472741|0.85790000|1016.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:54|0.399722|60472742|0.85780000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:54|0.714022|60472743|0.85770000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:54|0.780704|60472744|0.85770000|1199.99000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.266551|60472745|0.85770000|0.01000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.266551|60472746|0.85770000|1199.90000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.266551|60472747|0.85770000|1200.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.266551|60472748|0.85770000|739.94000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.392449|60472749|0.85770000|112.52000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.410552|60472750|0.85760000|94.51000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.427064|60472751|0.85750000|225.17000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.427064|60472752|0.85750000|1465.70000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.436709|60472753|0.85740000|254.91000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.436709|60472754|0.85740000|1214.22000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.453934|60472755|0.85730000|9.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:57|0.412393|60472756|0.85720000|19.16000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:59|0.11496|60472757|0.85740000|110.11000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:00|0.227797|60472758|0.85740000|10.35000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:00|0.434877|60472759|0.85740000|1189.65000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:00|0.434877|60472760|0.85750000|198.37000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:00|0.434877|60472761|0.85750000|7922.95000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:01|0.331239|60472762|0.85720000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:01|0.331239|60472763|0.85720000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:01|0.465352|60472764|0.85720000|571.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:02|0.645206|60472765|0.85690000|1.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:03|0.03426|60472766|0.85690000|3.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:03|0.167551|60472767|0.85720000|5.14000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:04|0.008264|60472768|0.85710000|1142.83000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:05|0.166451|60472769|0.85700000|107.90000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:05|0.435975|60472770|0.85710000|457.28000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:05|0.512715|60472771|0.85740000|19.16000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:07|0.509472|60472772|0.85700000|290.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:07|0.573255|60472773|0.85710000|343.22000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:08|0.928741|60472774|0.85710000|1.12000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:09|0.542072|60472775|0.85710000|111.43000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:09|0.724968|60472776|0.85720000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:09|0.724968|60472777|0.85720000|2052.53000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:09|0.816015|60472778|0.85720000|514.35000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:09|0.834727|60472779|0.85690000|0.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:09|0.834727|60472780|0.85690000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:09|0.834727|60472781|0.85690000|400.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:10|0.03754|60472782|0.85680000|0.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:10|0.03754|60472783|0.85680000|25.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:10|0.03754|60472784|0.85680000|10.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:10|0.03754|60472785|0.85680000|812.93000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:11|0.023565|60472786|0.85680000|116.30000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:12|0.220931|60472787|0.85690000|10.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:13|0.604095|60472788|0.85690000|49.87000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:14|0.604448|60472789|0.85670000|112.58000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:14|0.624324|60472790|0.85680000|44.13000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.11223|60472791|0.85660000|19.77000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.11879|60472792|0.85660000|5.23000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.11879|60472793|0.85660000|1194.77000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.122314|60472794|0.85660000|264.35000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.152225|60472795|0.85640000|392.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.17636|60472796|0.85640000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.200389|60472797|0.85620000|5.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.200389|60472798|0.85620000|1459.79000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.222558|60472799|0.85630000|5.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.22298|60472800|0.85630000|387.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.256795|60472801|0.85620000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.284221|60472802|0.85610000|18.16000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.284221|60472803|0.85610000|112.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.441058|60472804|0.85610000|10.47000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.620952|60472805|0.85610000|10.46000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.915757|60472806|0.85610000|112.64000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.226889|60472807|0.85600000|50.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.227151|60472808|0.85610000|172.28000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.227151|60472809|0.85610000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.227151|60472810|0.85610000|2064.95000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.227151|60472811|0.85610000|400.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.227151|60472812|0.85620000|172.71000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.227151|60472813|0.85620000|69.18000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.227151|60472814|0.85620000|855.99000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.30771|60472815|0.85610000|1.16000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.479093|60472816|0.85610000|111.52000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.819062|60472817|0.85600000|950.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.819062|60472818|0.85600000|592.80000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.829162|60472819|0.85600000|0.04000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.937701|60472820|0.85590000|21.49000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.159642|60472821|0.85590000|581.19000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.184037|60472822|0.85590000|10.47000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.265835|60472823|0.85590000|87.07000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.781587|60472824|0.85590000|23.18000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.813437|60472825|0.85600000|55.74000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.896535|60472826|0.85610000|271.56000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.896535|60472827|0.85610000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.959782|60472828|0.85630000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:18|0.074292|60472829|0.85640000|5.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:18|0.074292|60472830|0.85640000|106.52000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:19|0.986414|60472831|0.85640000|50.05000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:21|0.073294|60472832|0.85590000|1551.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:21|0.073294|60472833|0.85580000|50.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:21|0.073294|60472834|0.85580000|25.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:21|0.073294|60472835|0.85580000|10.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:21|0.073294|60472836|0.85580000|196.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:21|0.612885|60472837|0.85590000|343.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:21|0.778451|60472838|0.85580000|1658.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:21|0.985218|60472839|0.85610000|55.20000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:22|0.320969|60472840|0.85590000|406.89000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:22|0.499634|60472841|0.85590000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:22|0.499634|60472842|0.85590000|283.11000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.372816|60472843|0.85600000|1.16000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:24|0.230617|60472844|0.85610000|71.27000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:25|0.157948|60472845|0.85600000|87.54000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:25|0.224784|60472846|0.85600000|343.05000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:25|0.885501|60472847|0.85600000|15.03000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:29|0.108694|60472848|0.85600000|12.21000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:29|0.118047|60472849|0.85600000|223.49000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:29|0.424656|60472850|0.85600000|112.73000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:30|0.576563|60472851|0.85600000|500.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:31|0.14067|60472852|0.85610000|10.47000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:31|0.572639|60472853|0.85610000|33.56000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:32|0.50963|60472854|0.85600000|608.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:32|0.764502|60472855|0.85610000|1162.27000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:32|0.815495|60472856|0.85610000|303.73000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:33|0.021787|60472857|0.85620000|35.71000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:33|0.376948|60472858|0.85650000|1770.27000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:33|0.376948|60472859|0.85650000|5.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:33|0.376948|60472860|0.85650000|330.92000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:33|0.376948|60472861|0.85650000|35.47000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:34|0.054543|60472862|0.85670000|0.95000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:34|0.336876|60472863|0.85650000|86.46000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:34|0.447729|60472864|0.85670000|21.52000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:34|0.475486|60472865|0.85670000|246.03000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:34|0.475486|60472866|0.85670000|97.46000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:34|0.922178|60472867|0.85680000|59.42000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:35|0.034253|60472868|0.85680000|10.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:35|0.034253|60472869|0.85680000|45.79000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:35|0.21895|60472870|0.85680000|406.89000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:35|0.251793|60472871|0.85680000|1144.89000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:35|0.750807|60472872|0.85660000|712.07000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:35|0.804519|60472873|0.85650000|10.47000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:36|0.229384|60472874|0.85650000|150.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:36|0.63761|60472875|0.85650000|339.31000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:36|0.760757|60472876|0.85630000|1551.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:36|0.802993|60472877|0.85640000|488.97000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:37|0.865683|60472878|0.85620000|1452.40000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:39|0.661926|60472879|0.85620000|221.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:39|0.827662|60472880|0.85640000|11.51000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:40|0.028501|60472881|0.85640000|7.16000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:41|0.974879|60472882|0.85670000|233.63000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:42|0.335082|60472883|0.85640000|1391.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:42|0.933751|60472884|0.85650000|5.91000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:43|0.004192|60472885|0.85650000|228.63000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:43|0.815534|60472886|0.85660000|111.64000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:43|0.850194|60472887|0.85660000|29.08000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:44|0.037287|60472888|0.85660000|55.80000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:46|0.318841|60472889|0.85620000|87.17000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:48|0.047122|60472890|0.85610000|5.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:48|0.047122|60472891|0.85610000|1451.53000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:48|0.770974|60472892|0.85600000|112.78000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.851781|60472893|0.85600000|2500.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.856363|60472894|0.85600000|1349.20000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.863186|60472895|0.85600000|9992.63000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.87557|60472896|0.85620000|233.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.87557|60472897|0.85620000|233.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.87557|60472898|0.85630000|176.61000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:50|0.675781|60472899|0.85620000|50.13000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:50|0.828612|60472900|0.85620000|863.93000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:51|0.966567|60472901|0.85610000|343.20000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:52|0.997696|60472902|0.85580000|7.16000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:53|0.588341|60472903|0.85600000|55.77000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:53|0.693907|60472904|0.85600000|111.64000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:53|0.797444|60472905|0.85600000|112.75000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:54|0.095733|60472906|0.85600000|16.81000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:54|0.160829|60472907|0.85600000|232.48000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:54|0.500658|60472908|0.85610000|55.80000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:54|0.918959|60472909|0.85590000|1391.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:55|0.433915|60472910|0.85580000|115.03000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:55|0.503205|60472911|0.85580000|10.47000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:55|0.92605|60472912|0.85560000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:55|0.967201|60472913|0.85550000|268.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:55|0.992978|60472914|0.85540000|200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:56|0.541568|60472915|0.85530000|50.59000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:56|0.653546|60472916|0.85530000|74.41000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:56|0.653546|60472917|0.85530000|10.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:56|0.653546|60472918|0.85530000|4.99000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:57|0.564612|60472919|0.85540000|85.67000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:57|0.564612|60472920|0.85540000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:57|0.564612|60472921|0.85540000|2.21000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:57|0.637566|60472922|0.85530000|0.01000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:57|0.637566|60472923|0.85530000|56.85000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:58|0.063742|60472924|0.85550000|10.48000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:58|0.158466|60472925|0.85550000|1200.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:58|0.158466|60472926|0.85540000|1199.99000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:58|0.341482|60472927|0.85540000|1160.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:59|0.18729|60472928|0.85520000|150.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:59|0.524128|60472929|0.85510000|268.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:59|0.524128|60472930|0.85510000|304.10000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:59|0.675093|60472931|0.85510000|54.88000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:22:01|0.276143|60472932|0.85510000|213.62000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:22:01|0.276143|60472933|0.85510000|15.39000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:02|0.311197|60472934|0.85510000|10.37000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:02|0.601955|60472935|0.85510000|173.63000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:02|0.601955|60472936|0.85510000|74.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:02|0.601955|60472937|0.85510000|917.74000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:02|0.686028|60472938|0.85500000|290.94000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:02|0.686028|60472939|0.85500000|49.96000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:03|0.318633|60472940|0.85510000|27.33000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:03|0.321786|60472941|0.85510000|572.60000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.082873|60472942|0.85500000|0.04000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.082873|60472943|0.85480000|575.99000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.082873|60472944|0.85480000|25.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.124912|60472945|0.85470000|58.21000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.14751|60472946|0.85460000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.14751|60472947|0.85460000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.14751|60472948|0.85450000|100.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.147755|60472949|0.85440000|3600.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.243149|60472950|0.85470000|111.70000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.294948|60472951|0.85470000|38.83000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.294948|60472952|0.85470000|796.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.294948|60472953|0.85470000|1161.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.376601|60472954|0.85470000|2438.83000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.376601|60472955|0.85470000|146.78000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.701675|60472956|0.85450000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.701675|60472957|0.85450000|1095.84000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.701737|60472958|0.85450000|0.01000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.701737|60472959|0.85450000|759.92000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.842106|60472960|0.85470000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:04|0.842106|60472961|0.85470000|661.32000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:05|0.028231|60472962|0.85480000|228.98000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:06|0.156911|60472963|0.85460000|55.80000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:06|0.541236|60472964|0.85470000|300.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.745799|60472965|0.85480000|1436.07000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.745799|60472966|0.85480000|170.51000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.745799|60472967|0.85480000|1722.80000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.022819|60472968|0.85510000|272.22000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.022819|60472969|0.85510000|34.97000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.022819|60472970|0.85510000|5.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.022819|60472971|0.85510000|1668.67000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.119958|60472972|0.85510000|255.60000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.123255|60472973|0.85510000|688.80000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.127391|60472974|0.85530000|59.85000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.148397|60472975|0.85510000|255.60000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.152674|60472976|0.85500000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.152674|60472977|0.85500000|210.87000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.164591|60472978|0.85500000|989.13000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.343753|60472979|0.85490000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.343753|60472980|0.85490000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.378375|60472981|0.85490000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:09|0.192416|60472982|0.85490000|25.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:09|0.617631|60472983|0.85490000|228.90000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:09|0.928752|60472984|0.85490000|558.85000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:11|0.142127|60472985|0.85480000|56.37000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:11|0.732539|60472986|0.85480000|112.75000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:12|0.670447|60472987|0.85490000|55.80000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:12|0.785677|60472988|0.85490000|15.70000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:12|0.958813|60472989|0.85500000|3.49000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.065495|60472990|0.85490000|335.70000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.536583|60472991|0.85460000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.536583|60472992|0.85460000|3600.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.536583|60472993|0.85450000|3600.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.536583|60472994|0.85450000|972.54000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.610811|60472995|0.85470000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.610811|60472996|0.85470000|972.54000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.610811|60472997|0.85480000|8311.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.633395|60472998|0.85480000|1670.55000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.692379|60472999|0.85490000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.724404|60473000|0.85500000|34.81000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.724404|60473001|0.85500000|377.09000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.735739|60473002|0.85500000|2449.42000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.735739|60473003|0.85500000|515.80000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.735739|60473004|0.85500000|34.78000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:14|0.378969|60473005|0.85500000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:14|0.378969|60473006|0.85500000|400.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:14|0.782548|60473007|0.85480000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:15|0.680682|60473008|0.85490000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:15|0.85959|60473009|0.85510000|70.29000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:16|0.27114|60473010|0.85510000|3.59000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:16|0.401107|60473011|0.85520000|112.88000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:16|0.807738|60473012|0.85530000|5.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:16|0.807738|60473013|0.85540000|34.81000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:16|0.807738|60473014|0.85540000|160.19000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:17|0.314901|60473015|0.85510000|343.97000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:18|0.203997|60473016|0.85500000|354.74000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:20|0.978872|60473017|0.85450000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:20|0.978872|60473018|0.85440000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.175763|60473019|0.85440000|1200.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.175763|60473020|0.85440000|179.28000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.175763|60473021|0.85440000|2343.29000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.268583|60473022|0.85440000|170.63000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.322594|60473023|0.85440000|166.37000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.409574|60473024|0.85450000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.579648|60473025|0.85470000|116.41000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.971286|60473026|0.85470000|229.36000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:22|0.10125|60473027|0.85440000|204.51000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:22|0.688864|60473028|0.85460000|55.89000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:23|0.437607|60473029|0.85450000|573.28000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:23|0.691404|60473030|0.85440000|1200.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:23|0.803427|60473031|0.85450000|23.29000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:24|0.85791|60473032|0.85460000|55.87000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:25|0.497547|60473033|0.85450000|111.82000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:25|0.773368|60473034|0.85450000|317.32000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:26|0.310912|60473035|0.85450000|349.85000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:26|0.41253|60473036|0.85450000|106.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:26|0.508802|60473037|0.85450000|34.94000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:26|0.582793|60473038|0.85440000|100.69000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:26|0.68485|60473039|0.85450000|279.90000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:27|0.216724|60473040|0.85470000|226.99000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:27|0.888154|60473041|0.85440000|3.59000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:29|0.091452|60473042|0.85470000|28.53000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:29|0.346104|60473043|0.85440000|249.38000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:29|0.565836|60473044|0.85460000|7.12000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:29|0.932471|60473045|0.85470000|3000.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:32|0.029314|60473046|0.85470000|100.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:32|0.85156|60473047|0.85460000|503.89000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:32|0.858965|60473048|0.85460000|573.52000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:33|0.762345|60473049|0.85430000|10.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:33|0.762345|60473050|0.85430000|12.87000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:33|0.762345|60473051|0.85430000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:33|0.898204|60473052|0.85430000|50.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:34|0.0866|60473053|0.85420000|169.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:35|0.106658|60473054|0.85420000|141.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:36|0.210922|60473055|0.85430000|32.62000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:36|0.267901|60473056|0.85430000|6.78000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:36|0.578088|60473057|0.85410000|35.41000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:36|0.992117|60473058|0.85400000|10.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:36|0.992117|60473059|0.85400000|35.10000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:36|0.992117|60473060|0.85400000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:36|0.992117|60473061|0.85400000|5000.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:36|0.992117|60473062|0.85400000|0.51000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:36|0.992117|60473063|0.85400000|50.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:37|0.026234|60473064|0.85390000|35.12000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:37|0.026234|60473065|0.85390000|34.29000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:37|0.026234|60473066|0.85390000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:38|0.600659|60473067|0.85370000|234.28000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:38|0.600659|60473068|0.85370000|125.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:38|0.600659|60473069|0.85370000|12.88000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:38|0.600659|60473070|0.85370000|837.41000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:38|0.847775|60473071|0.85380000|573.68000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:40|0.104679|60473072|0.85380000|23.30000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:40|0.55005|60473073|0.85380000|1200.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:40|0.55005|60473074|0.85390000|253.48000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:40|0.55005|60473075|0.85390000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:40|0.55005|60473076|0.85390000|278.02000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:40|0.61757|60473077|0.85390000|45.22000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:40|0.727751|60473078|0.85400000|112.96000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:41|0.133424|60473079|0.85400000|13.74000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:41|0.4575|60473080|0.85390000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:41|0.807346|60473081|0.85380000|95.06000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.53714|60473082|0.85360000|34.81000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.53714|60473083|0.85360000|37.52000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.53714|60473084|0.85360000|25.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.53714|60473085|0.85360000|2343.29000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.53714|60473086|0.85360000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.593584|60473087|0.85350000|434.87000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.593584|60473088|0.85350000|200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.786445|60473089|0.85340000|2346.04000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.031178|60473090|0.85330000|150.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.031178|60473091|0.85330000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.031178|60473092|0.85330000|12.89000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.031178|60473093|0.85330000|1459.12000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.031178|60473094|0.85330000|4283.09000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.03674|60473095|0.85330000|1000.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.398186|60473096|0.85340000|1200.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.657356|60473097|0.85350000|10.04000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.681441|60473098|0.85350000|1189.96000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.686553|60473099|0.85360000|1200.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.686553|60473100|0.85360000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.705464|60473101|0.85370000|640.08000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.725115|60473102|0.85370000|559.92000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.725115|60473103|0.85370000|35.65000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:44|0.028949|60473104|0.85380000|1757.46000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:44|0.04427|60473105|0.85390000|34.95000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:44|0.141135|60473106|0.85380000|473.66000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:44|0.141164|60473107|0.85380000|0.01000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:44|0.186222|60473108|0.85350000|1699.62000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:44|0.224367|60473109|0.85380000|559.76000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:45|0.975256|60473110|0.85390000|35.65000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:45|0.975256|60473111|0.85390000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:45|0.975256|60473112|0.85400000|695.85000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.579959|60473113|0.85380000|17.54000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.729945|60473114|0.85370000|1.17000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.795445|60473115|0.85380000|17.95000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.795445|60473116|0.85390000|40.26000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.911364|60473117|0.85380000|17.54000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.911364|60473118|0.85390000|556.27000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:47|0.143106|60473119|0.85380000|400.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:47|0.182667|60473120|0.85390000|112.01000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:47|0.505422|60473121|0.85390000|35.49000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:47|0.505422|60473122|0.85400000|76.52000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:47|0.715541|60473123|0.85410000|75.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:47|0.722372|60473124|0.85410000|709.48000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:47|0.733996|60473125|0.85410000|407.85000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:47|0.761578|60473126|0.85410000|89.23000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:47|0.930507|60473127|0.85410000|35.49000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:48|0.117432|60473128|0.85400000|185.23000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:48|0.577222|60473129|0.85400000|200.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:48|0.834551|60473130|0.85370000|9000.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.456527|60473131|0.85350000|24.10000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.076271|60473132|0.85360000|332.30000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.076271|60473133|0.85360000|3103.08000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.111029|60473134|0.85340000|121.13000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.273|60473135|0.85370000|43.83000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.410162|60473136|0.85380000|35.11000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.410162|60473137|0.85380000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.410162|60473138|0.85390000|40.72000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.522155|60473139|0.85390000|55.95000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.581124|60473140|0.85370000|3600.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.581124|60473141|0.85370000|923.66000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.581124|60473142|0.85360000|1359.11000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.581294|60473143|0.85360000|2240.89000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.581294|60473144|0.85360000|7191.24000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.701522|60473145|0.85360000|21.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:51|0.392465|60473146|0.85370000|11.65000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:51|0.610476|60473147|0.85370000|113.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:51|0.65038|60473148|0.85360000|111.89000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.404513|60473149|0.85360000|4.03000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.620121|60473150|0.85360000|1195.97000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.633745|60473151|0.85350000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.676116|60473152|0.85340000|1332.91000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.676116|60473153|0.85340000|1687.51000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.691625|60473154|0.85340000|2.49000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:54|0.612854|60473155|0.85340000|155.36000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:54|0.614657|60473156|0.85340000|1944.64000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:54|0.671195|60473157|0.85340000|23.30000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:55|0.10976|60473158|0.85330000|1071.79000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:55|0.151863|60473159|0.85330000|50.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.052072|60473160|0.85320000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.052072|60473161|0.85320000|1452.31000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.14595|60473162|0.85310000|10.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.14595|60473163|0.85310000|12.80000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.407674|60473164|0.85320000|58.31000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.464229|60473165|0.85320000|1.81000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.529964|60473166|0.85320000|21.57000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.921847|60473167|0.85330000|11.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:57|0.394564|60473168|0.85330000|257.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:57|0.394564|60473169|0.85340000|102.97000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:57|0.394564|60473170|0.85340000|264.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:57|0.394564|60473171|0.85340000|523.69000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:58|0.333557|60473172|0.85320000|113.06000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:58|0.503251|60473173|0.85320000|1086.94000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:58|0.874604|60473174|0.85310000|0.09000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:58|0.874604|60473175|0.85310000|76.41000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:00|0.113257|60473176|0.85330000|116.06000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:00|0.627353|60473177|0.85320000|1000.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:00|0.739514|60473178|0.85330000|152.44000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:00|0.739514|60473179|0.85340000|169.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:00|0.739514|60473180|0.85340000|1952.02000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:00|0.81506|60473181|0.85330000|87.90000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:01|0.713326|60473182|0.85300000|21.04000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:01|0.713326|60473183|0.85300000|20.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:01|0.988639|60473184|0.85320000|113.07000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.562853|60473185|0.85300000|46.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.562853|60473186|0.85300000|580.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.562853|60473187|0.85300000|35.16000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.562853|60473188|0.85300000|9.32000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.562853|60473189|0.85300000|109.60000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.571162|60473190|0.85300000|219.43000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.571211|60473191|0.85290000|39.14000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.571211|60473192|0.85290000|0.52000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.571211|60473193|0.85290000|2761.61000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.571211|60473194|0.85290000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.587827|60473195|0.85280000|239.42000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.587827|60473196|0.85280000|4998.93000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.606445|60473197|0.85270000|11.95000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.606445|60473198|0.85270000|12.89000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.606445|60473199|0.85270000|1453.54000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.606445|60473200|0.85260000|58.61000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.606445|60473201|0.85260000|586.44000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.606445|60473202|0.85260000|25.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.606445|60473203|0.85260000|1747.26000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.620313|60473204|0.85250000|25.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.620313|60473205|0.85250000|34.29000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.620313|60473206|0.85250000|41.63000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.620313|60473207|0.85250000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.620313|60473208|0.85250000|10.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.620313|60473209|0.85250000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.697252|60473210|0.85260000|55.96000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.063588|60473211|0.85270000|233.22000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.088783|60473212|0.85280000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.088783|60473213|0.85280000|187.98000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.10817|60473214|0.85270000|473.65000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.153862|60473215|0.85310000|21.36000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.226018|60473216|0.85280000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.226018|60473217|0.85280000|793.64000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.226018|60473218|0.85280000|3600.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.226018|60473219|0.85270000|380.60000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.317599|60473220|0.85270000|112.53000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.498881|60473221|0.85280000|692.56000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.537159|60473222|0.85290000|2348.80000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.537159|60473223|0.85290000|9000.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.555708|60473224|0.85300000|21.28000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.562644|60473225|0.85310000|13.43000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.562644|60473226|0.85310000|6368.26000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.677469|60473227|0.85310000|1184.60000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.724861|60473228|0.85310000|15.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.724861|60473229|0.85310000|4983.53000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.845504|60473230|0.85300000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.845504|60473231|0.85290000|183.42000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.845504|60473232|0.85290000|156.94000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.923312|60473233|0.85300000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.923312|60473234|0.85290000|1294.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.923312|60473235|0.85290000|887.58000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.26984|60473236|0.85290000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.26984|60473237|0.85290000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.445498|60473238|0.85310000|27.40000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.473056|60473239|0.85310000|116.63000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.687994|60473240|0.85310000|580.57000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.687994|60473241|0.85310000|90.45000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.819532|60473242|0.85330000|1514.21000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.830705|60473243|0.85330000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.865563|60473244|0.85350000|123.44000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.865563|60473245|0.85350000|34.71000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.865563|60473246|0.85350000|5.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.865563|60473247|0.85350000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:06|0.608165|60473248|0.85350000|8.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:07|0.782144|60473249|0.85360000|1047.42000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:07|0.925185|60473250|0.85360000|229.62000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:09|0.980228|60473251|0.85350000|30.55000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:10|0.170578|60473252|0.85340000|319.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:10|0.396999|60473253|0.85340000|2.33000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:11|0.100617|60473254|0.85320000|10.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:11|0.654176|60473255|0.85320000|196.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:12|0.018128|60473256|0.85320000|1398.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:12|0.018128|60473257|0.85330000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:12|0.018128|60473258|0.85330000|3600.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:12|0.018128|60473259|0.85330000|904.03000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:12|0.018128|60473260|0.85340000|3600.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:12|0.018128|60473261|0.85350000|1924.07000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:12|0.25867|60473262|0.85300000|73.75000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:12|0.735366|60473263|0.85330000|117.66000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:12|0.995612|60473264|0.85300000|1705.31000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:13|0.89209|60473265|0.85320000|34.41000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:13|0.89209|60473266|0.85330000|712.07000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:14|0.632132|60473267|0.85320000|34.41000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:14|0.632132|60473268|0.85330000|265.59000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:15|0.581214|60473269|0.85320000|34.41000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:16|0.396933|60473270|0.85340000|683.39000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:16|0.447324|60473271|0.85340000|154.54000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:16|0.995351|60473272|0.85350000|113.19000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:19|0.572701|60473273|0.85370000|1746.56000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:20|0.540078|60473274|0.85380000|25.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:20|0.633752|60473275|0.85360000|213.79000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:20|0.682224|60473276|0.85360000|1113.42000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:20|0.695354|60473277|0.85390000|5.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:20|0.695354|60473278|0.85390000|50.41000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:20|0.857936|60473279|0.85380000|116.54000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:21|0.385882|60473280|0.85390000|34.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:21|0.390679|60473281|0.85400000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:21|0.454522|60473282|0.85410000|10.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:21|0.647317|60473283|0.85420000|226.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:21|0.938856|60473284|0.85420000|1421.90000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:22|0.007773|60473285|0.85420000|0.05000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:22|0.885811|60473286|0.85450000|40.70000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:22|0.945663|60473287|0.85450000|55.99000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:23|0.321842|60473288|0.85420000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:23|0.321842|60473289|0.85420000|25.62000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:24|0.085602|60473290|0.85440000|10.51000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:24|0.664504|60473291|0.85410000|460.05000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:25|0.554163|60473292|0.85420000|70.27000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:26|0.038684|60473293|0.85420000|17.19000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:26|0.405628|60473294|0.85420000|181.04000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:26|0.405628|60473295|0.85430000|163.65000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:26|0.940501|60473296|0.85410000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:27|0.966009|60473297|0.85390000|56.02000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:28|0.404371|60473298|0.85360000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:28|0.404371|60473299|0.85360000|2927.58000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:28|0.522092|60473300|0.85350000|1445.69000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:28|0.522092|60473301|0.85340000|10.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:28|0.522092|60473302|0.85330000|789.08000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:28|0.522092|60473303|0.85330000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:28|0.522092|60473304|0.85320000|145.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:28|0.620787|60473305|0.85350000|227.49000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:29|0.356464|60473306|0.85360000|616.85000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:29|0.356464|60473307|0.85350000|523.98000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:29|0.989329|60473308|0.85370000|25.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:31|0.541968|60473309|0.85340000|3000.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:33|0.186873|60473310|0.85350000|21.37000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:33|0.925919|60473311|0.85340000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:34|0.027155|60473312|0.85330000|1900.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:34|0.139801|60473313|0.85320000|25.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:34|0.429894|60473314|0.85310000|1445.93000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:34|0.459855|60473315|0.85310000|250.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:36|0.128289|60473316|0.85310000|55.97000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:37|0.527404|60473317|0.85310000|1.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.183383|60473318|0.85300000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.709683|60473319|0.85280000|4525.73000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.878102|60473320|0.85290000|4.67000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.262881|60473321|0.85300000|10.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.416592|60473322|0.85300000|113.14000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.936567|60473323|0.85310000|167.27000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.936567|60473324|0.85310000|3600.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.936567|60473325|0.85310000|6231.09000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.937003|60473326|0.85310000|2768.91000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.937003|60473327|0.85310000|814.68000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.937003|60473328|0.85320000|201.16000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.937003|60473329|0.85320000|33.74000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.937265|60473330|0.85330000|201.96000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.937265|60473331|0.85330000|3600.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.937265|60473332|0.85330000|1769.11000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.937265|60473333|0.85330000|2574.35000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:40|0.951885|60473334|0.85310000|165.03000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:41|0.008642|60473335|0.85330000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:41|0.008642|60473336|0.85320000|546.18000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:41|0.028128|60473337|0.85330000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:41|0.082349|60473338|0.85330000|55.93000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:41|0.721662|60473339|0.85350000|5.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:42|0.325419|60473340|0.85350000|1200.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:42|0.325419|60473341|0.85360000|1200.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:42|0.325419|60473342|0.85360000|1200.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:42|0.325419|60473343|0.85360000|6400.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:42|0.398626|60473344|0.85350000|382.34000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.104603|60473345|0.85340000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.280657|60473346|0.85330000|55.94000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.540054|60473347|0.85310000|12.89000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.540054|60473348|0.85310000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.579327|60473349|0.85300000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.842452|60473350|0.85300000|4.68000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.940545|60473351|0.85300000|111.93000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:44|0.029927|60473352|0.85300000|111.89000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:44|0.946267|60473353|0.85290000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:44|0.946267|60473354|0.85290000|65.27000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:47|0.572709|60473355|0.85300000|113.15000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:47|0.815936|60473356|0.85280000|1170.21000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.154988|60473357|0.85280000|30.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.29488|60473358|0.85290000|112.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.357977|60473359|0.85290000|142.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.622223|60473360|0.85290000|500.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.911904|60473361|0.85270000|10.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.911904|60473362|0.85270000|1190.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.914291|60473363|0.85270000|256.49000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.939544|60473364|0.85250000|500.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.984029|60473365|0.85240000|33.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:49|0.011663|60473366|0.85250000|180.40000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:49|0.113681|60473367|0.85250000|331.36000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:49|0.117969|60473368|0.85250000|1516.49000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:49|0.272916|60473369|0.85250000|1752.15000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:49|0.272916|60473370|0.85250000|5233.18000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:49|0.649914|60473371|0.85260000|74.36000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:49|0.808188|60473372|0.85260000|193.54000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:49|0.812215|60473373|0.85260000|74.96000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.027102|60473374|0.85270000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.027102|60473375|0.85270000|892.67000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.137407|60473376|0.85270000|50.44000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.156682|60473377|0.85280000|58.33000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.276376|60473378|0.85270000|978.33000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.530418|60473379|0.85270000|146.18000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.537587|60473380|0.85270000|25.02000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.537587|60473381|0.85270000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.537587|60473382|0.85270000|504.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.582876|60473383|0.85270000|344.78000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:52|0.702902|60473384|0.85270000|43.45000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:52|0.741413|60473385|0.85270000|112.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:53|0.100967|60473386|0.85270000|112.88000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:53|0.100967|60473387|0.85270000|0.28000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:53|0.112486|60473388|0.85270000|10.41000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:53|0.506455|60473389|0.85270000|116.86000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:54|0.545688|60473390|0.85250000|60.67000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:54|0.745129|60473391|0.85250000|55.52000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:54|0.745129|60473392|0.85260000|168.74000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:54|0.948844|60473393|0.85260000|1200.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:54|0.972691|60473394|0.85260000|6307.07000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:55|0.046262|60473395|0.85260000|195.25000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:55|0.317012|60473396|0.85240000|12.90000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:55|0.702768|60473397|0.85250000|281.81000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:55|0.862381|60473398|0.85260000|501.12000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.003972|60473399|0.85240000|6.46000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.051105|60473400|0.85230000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.051105|60473401|0.85230000|0.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.051105|60473402|0.85230000|268.50000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.080112|60473403|0.85220000|2.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.080112|60473404|0.85220000|5.93000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.080112|60473405|0.85220000|125.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.080112|60473406|0.85220000|50.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.090722|60473407|0.85220000|182.90000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.092075|60473408|0.85220000|85.60000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.112334|60473409|0.85210000|300.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.112334|60473410|0.85210000|150.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.112334|60473411|0.85210000|1447.41000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.372259|60473412|0.85210000|58.38000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.689783|60473413|0.85220000|35.41000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.689783|60473414|0.85220000|268.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:57|0.233297|60473415|0.85230000|332.22000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:57|0.233297|60473416|0.85230000|89.49000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:57|0.312703|60473417|0.85240000|35.41000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:57|0.312703|60473418|0.85250000|14.59000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:57|0.583096|60473419|0.85220000|72.36000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:58|0.121654|60473420|0.85230000|38.51000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:59|0.263242|60473421|0.85230000|35.14000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:59|0.263242|60473422|0.85240000|23.15000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.006375|60473423|0.85230000|5.76000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.120019|60473424|0.85230000|27.42000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.213348|60473425|0.85250000|5.77000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.66543|60473426|0.85240000|247.35000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.688199|60473427|0.85240000|513.84000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.822658|60473428|0.85230000|389.83000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.828532|60473429|0.85230000|810.17000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.828532|60473430|0.85230000|238.86000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.916864|60473431|0.85230000|26.95000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.928276|60473432|0.85230000|444.09000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.928276|60473433|0.85220000|495.72000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:01|0.734273|60473434|0.85220000|58.37000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:01|0.754094|60473435|0.85220000|1141.63000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:01|0.754094|60473436|0.85230000|7.66000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474647|0.85000000|100.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474648|0.85000000|250.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474649|0.85000000|50.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474650|0.85000000|300.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474651|0.85000000|63.63000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474652|0.85000000|425.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474653|0.85000000|1170.62000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474654|0.85000000|150.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474655|0.85000000|150.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474656|0.85000000|50.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474657|0.85000000|500.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474658|0.85000000|1000.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474659|0.85000000|1170.17000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474660|0.85000000|250.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474661|0.85000000|500.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474662|0.85000000|10.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474663|0.85000000|500.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474664|0.85000000|40.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:39|0.999007|60474665|0.85000000|738.31000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.017318|60474666|0.85000000|261.69000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.017318|60474667|0.85000000|0.69000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.021885|60474668|0.85000000|5.37000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.021885|60474669|0.85000000|25.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.021885|60474670|0.85000000|145.02000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474671|0.85000000|442.98000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474672|0.85000000|20.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474673|0.85000000|250.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474674|0.85000000|150.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474675|0.85000000|250.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474676|0.85000000|215.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474677|0.85000000|100.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474678|0.85000000|200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474679|0.85000000|2433.99000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474680|0.85000000|117.16000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474681|0.85000000|585.57000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474682|0.85000000|23.43000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474683|0.85000000|50.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474684|0.85000000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474685|0.85000000|100.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474686|0.85000000|1221.39000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474687|0.85000000|25.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474688|0.85000000|16.47000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474689|0.85000000|30.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.035727|60474690|0.85000000|3764.66000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.049196|60474691|0.85000000|131.49000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.064895|60474692|0.85000000|8103.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.064895|60474693|0.85000000|25540.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474694|0.85000000|1884.96000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474695|0.85000000|100.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474696|0.85000000|1.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474697|0.85000000|50.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474698|0.85000000|1.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474699|0.85000000|500.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474700|0.85000000|1.26000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474701|0.85000000|12.63000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474702|0.85000000|3.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.065016|60474703|0.85000000|340.73000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.084805|60474704|0.85000000|159.27000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.084805|60474705|0.85000000|250.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.084805|60474706|0.85000000|162.95000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.084805|60474707|0.85000000|1020.66000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.084805|60474708|0.85000000|50.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.084805|60474709|0.85000000|58.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.084805|60474710|0.85000000|120.54000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.085776|60474711|0.85000000|448.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.086932|60474712|0.85000000|256.57000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.08744|60474713|0.85000000|54.69000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.08744|60474714|0.85000000|141.36000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.08744|60474715|0.85000000|29.34000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.08744|60474716|0.85000000|1494.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.104045|60474717|0.85000000|1431.93000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.104045|60474718|0.85000000|223.57000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.138189|60474719|0.85000000|26.43000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.138189|60474720|0.85000000|201.98000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.158076|60474721|0.85000000|2724.56000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.158076|60474722|0.85000000|150.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.158076|60474723|0.85000000|250.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.158076|60474724|0.85000000|250.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.158076|60474725|0.85000000|300.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.158076|60474726|0.85000000|1995.34000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.159934|60474727|0.85000000|680.40000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.160216|60474728|0.85000000|791.05000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.160216|60474729|0.85000000|1000.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.160216|60474730|0.85000000|100.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.160216|60474731|0.85000000|29.29000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.160216|60474732|0.85000000|74.57000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474733|0.85000000|71.43000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474734|0.85000000|1170.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474735|0.85000000|192.90000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474736|0.85000000|105.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474737|0.85000000|500.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474738|0.85000000|234.13000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474739|0.85000000|146.33000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474740|0.85000000|50.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474741|0.85000000|387.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474742|0.85000000|250.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474743|0.85000000|234.09000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474744|0.85000000|0.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.166318|60474745|0.85000000|829.77000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.171835|60474746|0.85000000|670.23000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.171835|60474747|0.85000000|115.66000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.171835|60474748|0.85000000|100.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.171835|60474749|0.85000000|50.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.177734|60474750|0.84990000|35.59000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.177734|60474751|0.84990000|36.78000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.177734|60474752|0.84990000|117.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.177734|60474753|0.84990000|300.72000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.178429|60474754|0.85000000|33.12000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.178826|60474755|0.85000000|66.88000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.218074|60474756|0.84990000|270.13000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.219304|60474757|0.84990000|1734.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.23649|60474758|0.84990000|1372.04000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.236934|60474759|0.84990000|1741.40000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.2448|60474760|0.84990000|164.18000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.244826|60474761|0.84990000|88.71000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.249456|60474762|0.84990000|191.34000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.249456|60474763|0.84990000|428.66000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.267526|60474764|0.84990000|1039.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.276241|60474765|0.84990000|49.10000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.278216|60474766|0.84980000|582.55000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.278216|60474767|0.84980000|0.51000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474768|0.84970000|35.28000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474769|0.84970000|25.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474770|0.84960000|35.30000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474771|0.84960000|118.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474772|0.84950000|2928.27000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474773|0.84950000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474774|0.84950000|10.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474775|0.84940000|177.97000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474776|0.84940000|150.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474777|0.84940000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474778|0.84940000|15.20000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474779|0.84930000|37.71000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474780|0.84930000|34.98000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474781|0.84930000|40.28000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474782|0.84920000|125.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474783|0.84920000|37.88000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.332216|60474784|0.84920000|470.71000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.404864|60474785|0.84930000|12.94000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.404864|60474786|0.84920000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.404864|60474787|0.84910000|34.48000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.404864|60474788|0.84910000|23.56000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.404864|60474789|0.84910000|11.78000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.404864|60474790|0.84910000|489.87000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.40515|60474791|0.84970000|74.76000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.442428|60474792|0.84970000|1241.30000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.442428|60474793|0.84970000|83.60000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.442428|60474794|0.84970000|25.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.442428|60474795|0.84980000|74.76000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.442428|60474796|0.84980000|500.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.442428|60474797|0.84980000|19.15000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.75121|60474798|0.84910000|57.99000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.76894|60474799|0.84910000|124.23000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.799911|60474800|0.84910000|32.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.839463|60474801|0.84910000|0.06000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.839463|60474802|0.84910000|284.09000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.847929|60474803|0.84910000|284.12000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.851832|60474804|0.84920000|32.54000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.945344|60474805|0.84920000|1000.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:40|0.997814|60474806|0.84920000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.13058|60474807|0.84910000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.210099|60474808|0.84900000|350.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.210099|60474809|0.84900000|44.38000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.210099|60474810|0.84900000|59.09000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.210099|60474811|0.84900000|10.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.210099|60474812|0.84900000|189.15000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.210099|60474813|0.84900000|1449.15000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.282249|60474814|0.84900000|1656.58000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.466816|60474815|0.84900000|418.05000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.468725|60474816|0.84910000|4799.60000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.468725|60474817|0.84910000|3216.45000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.485895|60474818|0.84900000|1362.20000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.486121|60474819|0.84910000|1141.83000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.500676|60474820|0.84900000|1299.25000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.541634|60474821|0.84910000|5.88000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.636076|60474822|0.84900000|153.40000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.648566|60474823|0.84900000|241.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.82142|60474824|0.84910000|116.80000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.82142|60474825|0.84910000|88.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.82142|60474826|0.84910000|3225.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.833431|60474827|0.84910000|874.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.870444|60474828|0.84910000|1900.49000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.870444|60474829|0.84910000|62.63000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.979246|60474830|0.84910000|1276.70000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.990383|60474831|0.84910000|1539.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:41|0.990383|60474832|0.84910000|229.10000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.003416|60474833|0.84920000|32.54000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.078493|60474834|0.84900000|18.41000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.248006|60474835|0.84920000|56.14000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.353179|60474836|0.84910000|2500.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.432501|60474837|0.84920000|27.10000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.432501|60474838|0.84920000|400.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.432501|60474839|0.84920000|32.95000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.432501|60474840|0.84920000|2.47000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.432501|60474841|0.84920000|30.09000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.511058|60474842|0.84920000|28.83000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.58855|60474843|0.84920000|13.05000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.612115|60474844|0.84910000|28.82000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:42|0.811203|60474845|0.84920000|2.35000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.023014|60474846|0.84900000|517.76000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474847|0.84910000|3146.80000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474848|0.84910000|841.90000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474849|0.84910000|328.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474850|0.84910000|1532.62000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474851|0.84910000|103.20000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474852|0.84910000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474853|0.84920000|26.99000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474854|0.84920000|25.81000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474855|0.84920000|32.95000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474856|0.84920000|4.59000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.159647|60474857|0.84920000|4598.57000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.522838|60474858|0.84900000|383.70000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.522838|60474859|0.84900000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.522838|60474860|0.84900000|20.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.522838|60474861|0.84900000|3.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.522838|60474862|0.84900000|10.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.54216|60474863|0.84890000|9.40000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.608581|60474864|0.84900000|38.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:43|0.608581|60474865|0.84900000|79.19000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:44|0.8384|60474866|0.84890000|0.03000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:44|0.8384|60474867|0.84880000|51.15000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474868|0.84900000|1000.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474869|0.84910000|32.95000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474870|0.84910000|113.14000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474871|0.84910000|4799.60000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474872|0.84920000|33.36000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474873|0.84920000|20.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474874|0.84920000|312.59000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474875|0.84920000|1764.02000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474876|0.84920000|1350.52000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.133968|60474877|0.84930000|6423.81000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.179224|60474878|0.84900000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.182766|60474879|0.84900000|471.59000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.262664|60474880|0.84880000|148.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.262664|60474881|0.84880000|0.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.262664|60474882|0.84880000|350.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.262664|60474883|0.84880000|12.95000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.262664|60474884|0.84880000|1271.20000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.270454|60474885|0.84880000|246.65000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.270454|60474886|0.84870000|0.51000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.270454|60474887|0.84870000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.270454|60474888|0.84860000|471.59000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.270454|60474889|0.84850000|471.43000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.270454|60474890|0.84850000|297.32000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.476767|60474891|0.84870000|269.01000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.491819|60474892|0.84870000|620.92000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.746384|60474893|0.84870000|32.65000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.750717|60474894|0.84870000|284.25000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.766366|60474895|0.84870000|855.60000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.786636|60474896|0.84870000|1139.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.835658|60474897|0.84870000|32.65000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.835658|60474898|0.84870000|463.23000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.87165|60474899|0.84870000|676.57000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.896054|60474900|0.84870000|2139.63000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:45|0.974579|60474901|0.84870000|605.30000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.019953|60474902|0.84850000|484.05000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.06186|60474903|0.84850000|245.94000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.19505|60474904|0.84850000|787.30000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.19505|60474905|0.84850000|12.96000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.324456|60474906|0.84870000|113.44000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.340556|60474907|0.84860000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.416235|60474908|0.84860000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.634514|60474909|0.84870000|155.06000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.634514|60474910|0.84870000|32.65000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.634514|60474911|0.84880000|37.25000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.662893|60474912|0.84860000|579.95000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.667356|60474913|0.84860000|2236.25000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.698978|60474914|0.84870000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.851509|60474915|0.84850000|32.65000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:46|0.918116|60474916|0.84870000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474917|0.84860000|696.06000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474918|0.84860000|2816.20000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474919|0.84850000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474920|0.84850000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474921|0.84840000|240.66000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474922|0.84840000|11.79000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474923|0.84840000|59.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474924|0.84830000|35.35000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474925|0.84830000|41.83000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474926|0.84830000|0.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474927|0.84830000|58.91000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474928|0.84830000|72.42000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474929|0.84830000|200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.018148|60474930|0.84830000|1462.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.097174|60474931|0.84840000|747.63000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.156748|60474932|0.84850000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.227369|60474933|0.84860000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.227369|60474934|0.84840000|452.37000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.227369|60474935|0.84840000|876.10000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.249005|60474936|0.84860000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.290767|60474937|0.84840000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.374181|60474938|0.84830000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.374181|60474939|0.84830000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.374181|60474940|0.84830000|471.59000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.414797|60474941|0.84820000|34.47000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.414797|60474942|0.84820000|12.01000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.414797|60474943|0.84820000|8.71000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.488113|60474944|0.84820000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.488113|60474945|0.84810000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.488113|60474946|0.84810000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.488113|60474947|0.84800000|20.77000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.586667|60474948|0.84810000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.586667|60474949|0.84800000|4.23000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.586667|60474950|0.84800000|100.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.586667|60474951|0.84800000|25.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.586667|60474952|0.84800000|14.70000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.586667|60474953|0.84800000|82.55000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.586667|60474954|0.84800000|33.94000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.586667|60474955|0.84800000|2805.76000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.599161|60474956|0.84800000|1117.88000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.605772|60474957|0.84800000|1804.54000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.624331|60474958|0.84800000|771.82000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.624331|60474959|0.84800000|3.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.624331|60474960|0.84800000|25.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.624331|60474961|0.84800000|12.96000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.694301|60474962|0.84800000|70.83000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.70192|60474963|0.84810000|113.53000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.746927|60474964|0.84800000|44.75000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.774471|60474965|0.84810000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.812449|60474966|0.84800000|32.65000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.812449|60474967|0.84810000|235.85000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.896624|60474968|0.84810000|32.65000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.959801|60474969|0.84820000|589.48000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.959801|60474970|0.84820000|10076.52000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:47|0.971202|60474971|0.84820000|431.48000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.041886|60474972|0.84830000|110.88000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.221722|60474973|0.84810000|1116.88000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.30139|60474974|0.84810000|1246.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.30139|60474975|0.84800000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.30139|60474976|0.84800000|216.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.402311|60474977|0.84800000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.402311|60474978|0.84790000|55.65000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.402311|60474979|0.84790000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.402311|60474980|0.84780000|214.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.518264|60474981|0.84820000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.518264|60474982|0.84820000|458.26000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.518264|60474983|0.84830000|138.11000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:48|0.933314|60474984|0.84810000|32.61000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.033003|60474985|0.84810000|979.58000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.150168|60474986|0.84820000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.173009|60474987|0.84810000|32.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.206555|60474988|0.84830000|108.66000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.206555|60474989|0.84830000|320.91000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.272086|60474990|0.84820000|4224.30000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.278407|60474991|0.84820000|27.49000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.330732|60474992|0.84810000|251.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.330732|60474993|0.84820000|1172.51000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.330732|60474994|0.84820000|966.48000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.330732|60474995|0.84830000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.330732|60474996|0.84830000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.330732|60474997|0.84840000|306.34000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.330732|60474998|0.84850000|6418.46000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.387846|60474999|0.84800000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.473297|60475000|0.84810000|32.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.473536|60475001|0.84810000|1038.89000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.473536|60475002|0.84810000|32.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.493946|60475003|0.84790000|156.62000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.595041|60475004|0.84790000|269.91000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.895445|60475005|0.84830000|106.49000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.895445|60475006|0.84830000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.91485|60475007|0.84830000|1758.70000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.91485|60475008|0.84830000|3758.81000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:49|0.950944|60475009|0.84830000|32.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:50|0.125653|60475010|0.84830000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:50|0.175597|60475011|0.84840000|230.49000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:50|0.247397|60475012|0.84820000|201.10000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:50|0.251784|60475013|0.84820000|32.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:50|0.297522|60475014|0.84820000|966.29000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:50|0.297522|60475015|0.84810000|790.71000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:50|0.41295|60475016|0.84820000|112.32000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:50|0.45502|60475017|0.84810000|409.29000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.22325|60475018|0.84790000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.243212|60475019|0.84780000|376.36000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.243212|60475020|0.84780000|10.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.243212|60475021|0.84780000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.266672|60475022|0.84790000|323.03000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.266672|60475023|0.84790000|226.69000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.266672|60475024|0.84800000|599.41000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.328555|60475025|0.84790000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.404275|60475026|0.84780000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.437539|60475027|0.84770000|59.26000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.437539|60475028|0.84770000|5.96000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.437539|60475029|0.84770000|33.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.437539|60475030|0.84770000|58.99000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.437539|60475031|0.84770000|1173.81000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.437539|60475032|0.84770000|958.87000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.448851|60475033|0.84770000|41.13000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.448851|60475034|0.84770000|12.97000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.448851|60475035|0.84770000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:51|0.905385|60475036|0.84770000|320.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.236883|60475037|0.84760000|928.11000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.240805|60475038|0.84760000|786.20000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.25433|60475039|0.84760000|218.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.306959|60475040|0.84760000|567.08000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.306959|60475041|0.84760000|0.51000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.404087|60475042|0.84750000|670.11000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.404087|60475043|0.84750000|329.89000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.404087|60475044|0.84750000|35.38000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.404087|60475045|0.84750000|10.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.404087|60475046|0.84750000|98.70000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.404087|60475047|0.84750000|9.90000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.410843|60475048|0.84750000|49.10000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.410843|60475049|0.84750000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.410843|60475050|0.84750000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.410843|60475051|0.84750000|287.56000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.410843|60475052|0.84750000|1334.44000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.419396|60475053|0.84750000|172.42000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.419396|60475054|0.84750000|12.97000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.419396|60475055|0.84750000|0.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.597264|60475056|0.84740000|284.60000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.613276|60475057|0.84750000|36.33000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.613276|60475058|0.84750000|135.84000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.695751|60475059|0.84770000|31.80000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.700813|60475060|0.84770000|0.05000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.816194|60475061|0.84780000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.816194|60475062|0.84780000|491.58000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.862195|60475063|0.84780000|58.48000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.893971|60475064|0.84790000|71.83000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:52|0.94109|60475065|0.84770000|18.44000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:53|0.047548|60475066|0.84780000|31.85000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:53|0.047548|60475067|0.84790000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:53|0.047548|60475068|0.84790000|261.91000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:53|0.079924|60475069|0.84780000|210.04000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:53|0.208744|60475070|0.84780000|287.71000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:53|0.612521|60475071|0.84780000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:53|0.612521|60475072|0.84780000|428.52000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:53|0.810529|60475073|0.84790000|136.23000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:53|0.922352|60475074|0.84790000|113.44000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.123636|60475075|0.84790000|1250.36000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.123636|60475076|0.84790000|31.33000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.296506|60475077|0.84820000|674.66000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.296506|60475078|0.84820000|1780.91000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.296506|60475079|0.84820000|1352.11000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.296506|60475080|0.84820000|589.48000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.597577|60475081|0.84830000|104.36000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.650785|60475082|0.84830000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.650785|60475083|0.84830000|466.15000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.650785|60475084|0.84840000|296.76000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.718355|60475085|0.84830000|31.33000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.718355|60475086|0.84830000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.718355|60475087|0.84840000|27699.54000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.986481|60475088|0.84830000|31.30000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:55|0.989515|60475089|0.84830000|0.03000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.058019|60475090|0.84840000|3415.40000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.059994|60475091|0.84840000|886.08000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.076532|60475092|0.84850000|1757.45000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.099219|60475093|0.84870000|104.30000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.103231|60475094|0.84870000|0.06000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.12266|60475095|0.84880000|10.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.139163|60475096|0.84880000|466.15000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.139163|60475097|0.84870000|733.85000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.142153|60475098|0.84880000|82.10000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.142153|60475099|0.84870000|466.15000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.142153|60475100|0.84870000|10.45000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.166132|60475101|0.84880000|1327.93000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.173269|60475102|0.84880000|430.77000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.173269|60475103|0.84880000|537.32000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.177164|60475104|0.84880000|522.11000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.186542|60475105|0.84880000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.190056|60475106|0.84880000|2816.20000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.190056|60475107|0.84870000|466.15000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.190056|60475108|0.84870000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.221087|60475109|0.84860000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.229191|60475110|0.84850000|1502.95000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.233726|60475111|0.84850000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.233726|60475112|0.84840000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.285466|60475113|0.84850000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.308237|60475114|0.84860000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.316336|60475115|0.84870000|234.38000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.319933|60475116|0.84860000|101.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.449219|60475117|0.84850000|806.12000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.514783|60475118|0.84870000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.527839|60475119|0.84870000|343.92000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.624768|60475120|0.84860000|965.37000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.628849|60475121|0.84860000|207.13000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.759459|60475122|0.84860000|174.16000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:56|0.902514|60475123|0.84850000|52.91000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:57|0.987942|60475124|0.84870000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:57|0.987942|60475125|0.84870000|518.74000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:58|0.04531|60475126|0.84860000|58.75000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:58|0.36312|60475127|0.84860000|201.44000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:58|0.445862|60475128|0.84900000|174.47000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:58|0.445862|60475129|0.84900000|825.53000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:58|0.679655|60475130|0.84900000|970.89000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:58|0.888271|60475131|0.84920000|25.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:58|0.888365|60475132|0.84930000|552.36000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:58|0.888365|60475133|0.84930000|128.04000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.07682|60475134|0.84940000|52.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.07682|60475135|0.84950000|1729.07000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.248146|60475136|0.84970000|30.81000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.276265|60475137|0.84980000|10.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.386655|60475138|0.84970000|479.34000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.386655|60475139|0.84970000|447.30000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.386655|60475140|0.84960000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.386655|60475141|0.84960000|464.94000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.562039|60475142|0.84980000|1758.70000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.625096|60475143|0.84980000|890.21000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.628735|60475144|0.84980000|716.99000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.644343|60475145|0.84980000|890.21000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.728064|60475146|0.84980000|112.56000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:24:59|0.948283|60475147|0.84970000|183.79000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:00|0.078914|60475148|0.84940000|12.94000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:00|0.568897|60475149|0.84940000|10.56000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:00|0.914419|60475150|0.84920000|1007.87000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.026484|60475151|0.84920000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.154377|60475152|0.84910000|1502.35000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.180668|60475153|0.84910000|659.54000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.210454|60475154|0.84900000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.210454|60475155|0.84910000|459.06000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.210454|60475156|0.84910000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.210454|60475157|0.84910000|3620.64000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.266416|60475158|0.84900000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.266416|60475159|0.84910000|2879.70000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.342209|60475160|0.84900000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.614428|60475161|0.84870000|12.95000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.614428|60475162|0.84870000|69.66000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.646134|60475163|0.84880000|30.37000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.692569|60475164|0.84880000|1199.99000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.795014|60475165|0.84890000|833.31000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.795014|60475166|0.84880000|0.01000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.795014|60475167|0.84880000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.795014|60475168|0.84880000|366.58000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.913229|60475169|0.84900000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:01|0.913229|60475170|0.84880000|284.66000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.135081|60475171|0.84910000|142.62000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.410781|60475172|0.84870000|224.99000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.410781|60475173|0.84850000|1546.27000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.43166|60475174|0.84880000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.766406|60475175|0.84880000|106.97000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.766406|60475176|0.84890000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.766406|60475177|0.84890000|3600.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.766406|60475178|0.84890000|387.26000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.766406|60475179|0.84900000|3600.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.766406|60475180|0.84910000|30.37000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.766406|60475181|0.84930000|1410.96000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:02|0.928218|60475182|0.84870000|1172.49000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:03|0.465923|60475183|0.84900000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:03|0.465923|60475184|0.84900000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:03|0.465923|60475185|0.84870000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:03|0.465923|60475186|0.84870000|3600.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:03|0.465923|60475187|0.84860000|1837.96000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:03|0.971448|60475188|0.84890000|5.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:04|0.05364|60475189|0.84880000|607.98000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:04|0.378289|60475190|0.84890000|10.58000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:04|0.881215|60475191|0.84890000|19.65000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:05|0.094246|60475192|0.84920000|94.04000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:05|0.094246|60475193|0.84920000|18.83000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:05|0.121435|60475194|0.84910000|362.53000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:05|0.272028|60475195|0.84910000|66.11000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:05|0.504581|60475196|0.84900000|21.73000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:06|0.938155|60475197|0.84920000|133.56000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:06|0.938155|60475198|0.84920000|30.23000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:06|0.957542|60475199|0.84920000|30.20000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:06|0.964887|60475200|0.84920000|30.20000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:06|0.969242|60475201|0.84920000|30.20000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:06|0.992939|60475202|0.84920000|1139.90000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:06|0.992939|60475203|0.84920000|130.22000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:07|0.024966|60475204|0.84930000|10.58000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:07|0.061328|60475205|0.84930000|234.31000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:07|0.079559|60475206|0.84930000|113.54000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:07|0.079559|60475207|0.84930000|23.28000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.149356|60475208|0.84940000|346.97000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.249737|60475209|0.84940000|11165.44000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.249737|60475210|0.84940000|80.23000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.249737|60475211|0.84940000|30.16000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.296324|60475212|0.84950000|630.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.417234|60475213|0.84960000|1783.82000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.417234|60475214|0.84960000|295.60000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.417234|60475215|0.84960000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.499186|60475216|0.84960000|30.16000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.544055|60475217|0.84970000|60.10000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.547596|60475218|0.84970000|0.07000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.547973|60475219|0.84960000|500.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.583055|60475220|0.84980000|1775.55000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.642614|60475221|0.84990000|200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.642614|60475222|0.84990000|739.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.654146|60475223|0.85000000|112.87000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.65748|60475224|0.85000000|155.63000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.65748|60475225|0.85010000|102.27000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.65748|60475226|0.85020000|319.43000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.84479|60475227|0.85010000|45.13000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.84479|60475228|0.85010000|299.49000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.869175|60475229|0.85000000|4224.30000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.869175|60475230|0.85000000|1607.20000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.869175|60475231|0.85000000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.869175|60475232|0.85000000|1758.70000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.869175|60475233|0.85000000|1150.48000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.899575|60475234|0.84990000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.899575|60475235|0.84980000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.899575|60475236|0.84980000|579.59000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.899575|60475237|0.84970000|414.42000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.983528|60475238|0.84980000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:08|0.983528|60475239|0.84980000|1059.17000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:09|0.683491|60475240|0.84990000|2.34000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:09|0.721196|60475241|0.84990000|29.21000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:09|0.957551|60475242|0.84990000|56.35000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:10|0.460855|60475243|0.84990000|3.68000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:10|0.545731|60475244|0.84980000|32.78000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:11|0.474152|60475245|0.84970000|1551.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:12|0.117846|60475246|0.84980000|0.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:12|0.224802|60475247|0.84980000|243.52000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:12|0.486038|60475248|0.84980000|113.64000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:12|0.521096|60475249|0.84980000|235.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:12|0.980016|60475250|0.84990000|10.56000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:13|0.091412|60475251|0.84990000|20.65000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:13|0.091412|60475252|0.84990000|47.72000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:13|0.091412|60475253|0.84990000|28.48000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:13|0.091412|60475254|0.84990000|192.29000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:14|0.542822|60475255|0.84980000|56.35000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:14|0.825293|60475256|0.84980000|1.24000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:14|0.8989|60475257|0.84980000|10.47000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:15|0.076999|60475258|0.84980000|1000.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:15|0.549974|60475259|0.84990000|43.21000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:15|0.549974|60475260|0.84990000|69.44000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:15|0.953588|60475261|0.84990000|1729.10000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.015343|60475262|0.84990000|1000.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.561471|60475263|0.85000000|29.88000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.561471|60475264|0.85000000|1724.38000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.652028|60475265|0.85020000|33.84000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.652028|60475266|0.85020000|82.72000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.879416|60475267|0.85010000|528.53000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.937194|60475268|0.85010000|5.85000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.945965|60475269|0.85010000|56.24000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.973207|60475270|0.85010000|1810.41000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:16|0.973207|60475271|0.85010000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.016597|60475272|0.85020000|528.55000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.016597|60475273|0.85020000|22.45000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.09364|60475274|0.85020000|977.55000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.09364|60475275|0.85020000|30.25000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.324661|60475276|0.85030000|25.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.324661|60475277|0.85030000|265.12000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.325402|60475278|0.85020000|511.60000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.340809|60475279|0.85030000|1013.77000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.405583|60475280|0.85030000|521.38000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.405583|60475281|0.85030000|25.38000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.405583|60475282|0.85030000|170.92000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:17|0.412169|60475283|0.85030000|829.08000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.181195|60475284|0.85040000|10.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.181195|60475285|0.85040000|11546.51000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.181195|60475286|0.85040000|5.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.181195|60475287|0.85040000|206.46000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.181195|60475288|0.85040000|30.25000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.242265|60475289|0.85040000|1000.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.329846|60475290|0.85050000|19.04000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.329846|60475291|0.85060000|150.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.329846|60475292|0.85060000|120.10000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.441357|60475293|0.85060000|4.90000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.441357|60475294|0.85060000|167.37000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.449111|60475295|0.85060000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.46918|60475296|0.85060000|358.47000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.518624|60475297|0.85070000|1611.22000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.518624|60475298|0.85070000|14.28000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.54685|60475299|0.85080000|30.03000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.566653|60475300|0.85080000|143.35000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.568617|60475301|0.85100000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.580314|60475302|0.85080000|143.30000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.604071|60475303|0.85090000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.615892|60475304|0.85090000|838.20000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.615892|60475305|0.85090000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.62833|60475306|0.85080000|185.80000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.62833|60475307|0.85090000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.716107|60475308|0.85070000|28.76000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.761001|60475309|0.85060000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.781056|60475310|0.85080000|904.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:18|0.820374|60475311|0.85050000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:19|0.095878|60475312|0.85060000|635.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:19|0.534825|60475313|0.85040000|1498.89000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:19|0.534825|60475314|0.85040000|268.41000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:19|0.577587|60475315|0.85050000|1172.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:19|0.577587|60475316|0.85050000|802.99000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:19|0.891324|60475317|0.85020000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:19|0.891324|60475318|0.85020000|97.66000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:20|0.030914|60475319|0.85050000|0.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:20|0.030914|60475320|0.85050000|999.99000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:20|0.035032|60475321|0.85050000|0.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:20|0.070804|60475322|0.85050000|556.41000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:20|0.105731|60475323|0.85050000|499.14000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:20|0.599754|60475324|0.85060000|4.70000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:20|0.861106|60475325|0.85040000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:20|0.907281|60475326|0.85040000|113.64000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:21|0.126381|60475327|0.85040000|2122.76000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:21|0.126381|60475328|0.85040000|500.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:21|0.126381|60475329|0.85050000|257.73000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:22|0.43894|60475330|0.85060000|10.71000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:22|0.43894|60475331|0.85060000|10.77000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:23|0.384014|60475332|0.85040000|506.30000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:23|0.384014|60475333|0.85050000|57.15000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:23|0.591228|60475334|0.85050000|22.63000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:23|0.932408|60475335|0.85050000|15.83000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:24|0.269608|60475336|0.85050000|984.17000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:25|0.53228|60475337|0.85040000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:25|0.53228|60475338|0.85040000|387.60000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:25|0.559055|60475339|0.85030000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:25|0.627711|60475340|0.85030000|7.03000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:25|0.631637|60475341|0.85030000|392.97000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:25|0.822001|60475342|0.85060000|235.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:25|0.922003|60475343|0.85070000|8.03000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:25|0.946318|60475344|0.85080000|501.24000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.102402|60475345|0.85080000|331.38000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.107485|60475346|0.85080000|963.88000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.107485|60475347|0.85080000|1000.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.156915|60475348|0.85090000|30.03000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.156915|60475349|0.85090000|6.02000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.411957|60475350|0.85110000|1775.76000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.411957|60475351|0.85120000|5.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.411957|60475352|0.85120000|4.52000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.411957|60475353|0.85130000|527.76000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.411957|60475354|0.85130000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.411957|60475355|0.85140000|4278.73000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.420268|60475356|0.85100000|0.61000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.454519|60475357|0.85140000|338.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.455971|60475358|0.85140000|4246.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.474259|60475359|0.85140000|9808.92000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.566331|60475360|0.85130000|675.02000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.688184|60475361|0.85130000|324.98000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.704066|60475362|0.85130000|29.68000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.850644|60475363|0.85150000|200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.850644|60475364|0.85150000|10.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.878092|60475365|0.85160000|23.27000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.878092|60475366|0.85160000|30.24000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:26|0.878092|60475367|0.85160000|3.39000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:27|0.069321|60475368|0.85180000|150.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:27|0.069321|60475369|0.85180000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:27|0.166216|60475370|0.85170000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:27|0.693859|60475371|0.85140000|1551.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:27|0.801177|60475372|0.85150000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:27|0.874025|60475373|0.85150000|93.75000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:27|0.964029|60475374|0.85150000|1457.75000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:27|0.964029|60475375|0.85150000|2920.88000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:28|0.519383|60475376|0.85170000|167.48000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:28|0.631227|60475377|0.85170000|58.41000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.274079|60475378|0.85170000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.274079|60475379|0.85170000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.274079|60475380|0.85170000|252.67000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.53404|60475381|0.85140000|226.58000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.53404|60475382|0.85140000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.53404|60475383|0.85150000|882.30000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.77865|60475384|0.85150000|2.54000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.77865|60475385|0.85160000|24.97000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.787791|60475386|0.85140000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.787791|60475387|0.85140000|438.38000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.824806|60475388|0.85140000|87.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:29|0.856787|60475389|0.85150000|41.48000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:30|0.06112|60475390|0.85130000|56.24000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:30|0.501388|60475391|0.85120000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:30|0.501388|60475392|0.85120000|264.09000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:30|0.501388|60475393|0.85110000|596.56000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:30|0.501388|60475394|0.85110000|3600.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:30|0.501388|60475395|0.85100000|1132.33000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:30|0.641068|60475396|0.85130000|112.40000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:32|0.276906|60475397|0.85130000|112.40000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:32|0.547797|60475398|0.85120000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:32|0.604608|60475399|0.85100000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:32|0.611456|60475400|0.85110000|562.51000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:32|0.615622|60475401|0.85100000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:32|0.937257|60475402|0.85060000|10.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:32|0.937257|60475403|0.85060000|446.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:33|0.380838|60475404|0.85070000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:33|0.940293|60475405|0.85080000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:34|0.015606|60475406|0.85090000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:34|0.611656|60475407|0.85100000|10.55000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:34|0.886951|60475408|0.85090000|249.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:35|0.446037|60475409|0.85070000|112.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:35|0.760527|60475410|0.85080000|1551.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:35|0.760527|60475411|0.85080000|1000.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:36|0.125201|60475412|0.85100000|19.20000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:36|0.125201|60475413|0.85100000|235.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:36|0.297563|60475414|0.85110000|1.91000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:36|0.297563|60475415|0.85110000|3.95000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:36|0.427163|60475416|0.85100000|179.37000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:36|0.883511|60475417|0.85090000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.155655|60475418|0.85110000|1785.21000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.155655|60475419|0.85110000|29.75000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.159681|60475420|0.85120000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.159681|60475421|0.85120000|1.43000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.159681|60475422|0.85130000|235.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.159681|60475423|0.85130000|1000.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.159681|60475424|0.85130000|495.58000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.59977|60475425|0.85130000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.59977|60475426|0.85130000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.688603|60475427|0.85130000|457.49000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.688627|60475428|0.85130000|0.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.688627|60475429|0.85130000|202.80000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.707116|60475430|0.85120000|411.35000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:37|0.805087|60475431|0.85130000|5.87000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:38|0.14841|60475432|0.85120000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:38|0.31934|60475433|0.85120000|117.03000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:38|0.384953|60475434|0.85120000|73.97000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:38|0.768107|60475435|0.85120000|500.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:38|0.971068|60475436|0.85120000|127.79000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:39|0.030575|60475437|0.85110000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:39|0.05995|60475438|0.85100000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:39|0.153329|60475439|0.85070000|117.17000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:40|0.09668|60475440|0.85070000|396.41000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:40|0.114265|60475441|0.85070000|1101.59000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:40|0.173838|60475442|0.85080000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:40|0.173838|60475443|0.85080000|271.42000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:40|0.205422|60475444|0.85090000|1.07000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:40|0.205422|60475445|0.85090000|112.51000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:40|0.205422|60475446|0.85100000|454.41000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:40|0.205422|60475447|0.85110000|8.52000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.181395|60475448|0.85110000|1796.91000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.246871|60475449|0.85120000|29.61000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.246871|60475450|0.85120000|0.79000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.247928|60475451|0.85120000|0.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.416688|60475452|0.85110000|226.32000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.528633|60475453|0.85110000|500.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.590741|60475454|0.85130000|29.60000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.600324|60475455|0.85130000|0.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.754053|60475456|0.85150000|1529.84000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.771229|60475457|0.85150000|218.62000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.771229|60475458|0.85150000|5.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:41|0.771229|60475459|0.85150000|0.60000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:42|0.614863|60475460|0.85170000|56.08000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:42|0.787899|60475461|0.85180000|1798.12000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:42|0.901081|60475462|0.85190000|10.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:43|0.594202|60475463|0.85200000|4605.14000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:43|0.609422|60475464|0.85200000|15394.86000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:43|0.609422|60475465|0.85200000|25.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:43|0.902126|60475466|0.85180000|1199.99000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:43|0.902232|60475467|0.85180000|0.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:43|0.902232|60475468|0.85180000|1199.98000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:43|0.905969|60475469|0.85180000|0.02000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:43|0.992552|60475470|0.85170000|32.40000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:43|0.992592|60475471|0.85160000|627.40000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:44|0.001276|60475472|0.85160000|2972.60000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:44|0.06733|60475473|0.85160000|3702.27000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:44|0.151475|60475474|0.85160000|1245.44000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:44|0.883061|60475475|0.85140000|113.32000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:45|0.066531|60475476|0.85180000|32.78000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:45|0.402788|60475477|0.85170000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:45|0.402788|60475478|0.85170000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:45|0.423237|60475479|0.85180000|113.32000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:45|0.969994|60475480|0.85170000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:45|0.969994|60475481|0.85170000|1063.48000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:46|0.24009|60475482|0.85170000|342.06000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:46|0.258881|60475483|0.85170000|729.44000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:46|0.258881|60475484|0.85170000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:46|0.710299|60475485|0.85170000|11.72000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:46|0.961096|60475486|0.85140000|295.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:47|0.079185|60475487|0.85130000|10.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:47|0.079185|60475488|0.85130000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:47|0.716225|60475489|0.85140000|97.74000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:47|0.87557|60475490|0.85140000|1102.26000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:48|0.078188|60475491|0.85160000|56.08000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:48|0.184813|60475492|0.85150000|840.87000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:48|0.357606|60475493|0.85150000|10.53000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:48|0.375483|60475494|0.85150000|575.84000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:48|0.731659|60475495|0.85150000|281.79000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:48|0.781836|60475496|0.85160000|1143.92000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:49|0.250483|60475497|0.85180000|1758.39000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:49|0.250483|60475498|0.85180000|209.56000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:50|0.195296|60475499|0.85180000|22.42000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:50|0.763584|60475500|0.85180000|100.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:50|0.963701|60475501|0.85180000|31.32000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:51|0.569345|60475502|0.85180000|2.33000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:51|0.615848|60475503|0.85170000|58.70000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.165223|60475504|0.85180000|57.28000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.216223|60475505|0.85180000|986.65000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.260883|60475506|0.85190000|1748.04000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.260883|60475507|0.85190000|1000.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.424055|60475508|0.85210000|5.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.424055|60475509|0.85220000|125.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.478179|60475510|0.85230000|1781.21000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.478179|60475511|0.85230000|30.08000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.478179|60475512|0.85240000|210.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.478179|60475513|0.85240000|268.49000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.61153|60475514|0.85260000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.61153|60475515|0.85260000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.61153|60475516|0.85260000|680.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.717808|60475517|0.85230000|552.58000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.722244|60475518|0.85240000|233.46000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.737923|60475519|0.85230000|619.92000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.737923|60475520|0.85230000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.769404|60475521|0.85230000|1015.03000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.873882|60475522|0.85230000|1116.10000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.910513|60475523|0.85220000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:52|0.969326|60475524|0.85200000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.004415|60475525|0.85200000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.004415|60475526|0.85210000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.004415|60475527|0.85220000|1071.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.004415|60475528|0.85220000|1172.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.004415|60475529|0.85220000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.004415|60475530|0.85230000|1015.10000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.004415|60475531|0.85230000|1930.20000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.045696|60475532|0.85220000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.059656|60475533|0.85230000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.059656|60475534|0.85230000|3574.83000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.080426|60475535|0.85200000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.118062|60475536|0.85220000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.118062|60475537|0.85220000|7720.42000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.118062|60475538|0.85230000|3600.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.684504|60475539|0.85190000|774.98000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.817291|60475540|0.85210000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.817291|60475541|0.85210000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.817291|60475542|0.85200000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.817291|60475543|0.85200000|537.78000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.817291|60475544|0.85200000|634.71000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.817724|60475545|0.85220000|30.08000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.817724|60475546|0.85230000|1551.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.817724|60475547|0.85230000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:53|0.817724|60475548|0.85240000|1613.34000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.032952|60475549|0.85240000|170.98000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.032952|60475550|0.85240000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.086058|60475551|0.85240000|994.90000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.201004|60475552|0.85240000|1758.70000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.201004|60475553|0.85240000|612.30000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.265138|60475554|0.85240000|994.90000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.296859|60475555|0.85240000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.377415|60475556|0.85240000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.422067|60475557|0.85230000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.435136|60475558|0.85230000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.863448|60475559|0.85220000|15.78000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.902322|60475560|0.85220000|252.72000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.902322|60475561|0.85220000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.902322|60475562|0.85220000|29.71000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.902322|60475563|0.85220000|404.53000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.902322|60475564|0.85220000|414.87000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:54|0.950245|60475565|0.85200000|2.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.014011|60475566|0.85210000|419.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.103224|60475567|0.85210000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.103224|60475568|0.85200000|3600.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.163633|60475569|0.85210000|561.80000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.18276|60475570|0.85210000|191.20000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.456348|60475571|0.85220000|753.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.476589|60475572|0.85230000|266.78000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.51783|60475573|0.85240000|1295.49000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.549373|60475574|0.85240000|461.33000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.549373|60475575|0.85240000|29.71000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.661367|60475576|0.85250000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.721455|60475577|0.85250000|1349.74000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.725639|60475578|0.85250000|398.40000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.825408|60475579|0.85250000|5.56000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.825408|60475580|0.85250000|1208.80000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.837212|60475581|0.85250000|398.40000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.934783|60475582|0.85240000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:55|0.995598|60475583|0.85240000|56.08000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:56|0.716201|60475584|0.85240000|43.96000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:56|0.884202|60475585|0.85230000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.012757|60475586|0.85220000|58.40000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.276963|60475587|0.85200000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.413812|60475588|0.85200000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.413812|60475589|0.85200000|1071.49000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.414451|60475590|0.85200000|0.01000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.414451|60475591|0.85200000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.414451|60475592|0.85200000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.52704|60475593|0.85230000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.52704|60475594|0.85230000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.611076|60475595|0.85210000|962.60000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:57|0.659877|60475596|0.85190000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:58|0.168991|60475597|0.85210000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:58|0.168991|60475598|0.85210000|1172.49000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:58|0.599871|60475599|0.85220000|680.60000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:58|0.828983|60475600|0.85210000|228.83000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:58|0.972318|60475601|0.85210000|971.17000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.138719|60475602|0.85220000|242.38000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.138719|60475603|0.85220000|829.11000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475604|0.85220000|343.39000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475605|0.85220000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475606|0.85210000|1071.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475607|0.85210000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475608|0.85210000|493.55000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475609|0.85210000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475610|0.85210000|387.33000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475611|0.85200000|1200.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475612|0.85200000|556.15000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475613|0.85200000|9000.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.139436|60475614|0.85200000|2118.76000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.162904|60475615|0.85220000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701207|60475616|0.85200000|412.54000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701207|60475617|0.85210000|421.58000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701207|60475618|0.85210000|407.82000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701207|60475619|0.85220000|749.88000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701207|60475620|0.85230000|29.57000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701207|60475621|0.85230000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701207|60475622|0.85230000|1000.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701207|60475623|0.85230000|576.01000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701462|60475624|0.85230000|3023.99000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701462|60475625|0.85240000|1775.42000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701462|60475626|0.85240000|3600.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.701749|60475627|0.85190000|268.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.758475|60475628|0.85190000|1071.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.758475|60475629|0.85190000|988.56000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.758475|60475630|0.85200000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.758475|60475631|0.85210000|339.93000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.760125|60475632|0.85200000|49.42000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.815513|60475633|0.85200000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:25:59|0.815513|60475634|0.85210000|831.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:00|0.111416|60475635|0.85170000|1200.00000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:00|0.111416|60475636|0.85180000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:00|0.111416|60475637|0.85180000|218.70000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:00|0.477929|60475638|0.85170000|268.50000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:00|0.477929|60475639|0.85170000|307.34000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:00|0.940431|60475640|0.85140000|448.43000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:00|0.940431|60475641|0.85140000|5.00000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:00|0.940431|60475642|0.85140000|336.81000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:01|0.10745|60475643|0.85160000|49.95000000|0
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:01|0.318621|60475644|0.85140000|1172.50000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:01|0.383384|60475645|0.85130000|117.18000000|2
1645493161|2022-02-22 01:26:01|2022-02-22 01:26:01|0.426333|60475646|0.85130000|246.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:01|0.960664|60475647|0.85130000|822.32000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:02|0.856057|60475648|0.85120000|116.89000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:02|0.856057|60475649|0.85120000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:03|0.022967|60475650|0.85110000|1044.70000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:03|0.023044|60475651|0.85110000|76.38000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:03|0.174451|60475652|0.85090000|125.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:03|0.174451|60475653|0.85080000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:03|0.268718|60475654|0.85080000|259.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:03|0.873904|60475655|0.85070000|25.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:03|0.873904|60475656|0.85070000|5.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.294126|60475657|0.85060000|1045.10000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.358145|60475658|0.85070000|1117.90000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.52833|60475659|0.85080000|666.40000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.684137|60475660|0.85090000|235.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.751266|60475661|0.85100000|29.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.821615|60475662|0.85100000|1199.99000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.833635|60475663|0.85100000|500.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.83738|60475664|0.85100000|411.97000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.245579|60475665|0.85070000|862.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.390821|60475666|0.85080000|2400.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.390821|60475667|0.85080000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.390821|60475668|0.85080000|320.49000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.412578|60475669|0.85080000|810.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.412578|60475670|0.85100000|876.53000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.412578|60475671|0.85100000|323.40000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.412578|60475672|0.85100000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.412578|60475673|0.85100000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.463616|60475674|0.85110000|1725.43000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.463616|60475675|0.85110000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.463616|60475676|0.85120000|29.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.463616|60475677|0.85130000|2580.07000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.558446|60475678|0.85120000|413.20000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.598733|60475679|0.85140000|297.24000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.598733|60475680|0.85140000|235.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.598733|60475681|0.85140000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.598733|60475682|0.85150000|62.71000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.797034|60475683|0.85150000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.849431|60475684|0.85150000|231.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.849431|60475685|0.85150000|500.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.849431|60475686|0.85150000|172.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:06|0.048565|60475687|0.85150000|380.07000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:06|0.048565|60475688|0.85150000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:06|0.340041|60475689|0.85150000|1123.31000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.107081|60475690|0.85110000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.223837|60475691|0.85110000|245.49000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.223837|60475692|0.85120000|500.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.223837|60475693|0.85120000|405.49000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.273874|60475694|0.85110000|170.60000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.273874|60475695|0.85120000|166.01000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.273874|60475696|0.85120000|242.29000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.273874|60475697|0.85130000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.273874|60475698|0.85130000|736.70000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.281325|60475699|0.85130000|2863.30000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.39715|60475700|0.85110000|163.09000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.467822|60475701|0.85100000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.788427|60475702|0.85110000|30.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.807597|60475703|0.85110000|0.01000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.294349|60475704|0.85090000|531.90000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.445019|60475705|0.85080000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.445019|60475706|0.85080000|205.97000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.445019|60475707|0.85070000|225.27000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.445019|60475708|0.85070000|896.26000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.741042|60475709|0.85110000|30.01000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.741042|60475710|0.85110000|342.14000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.819216|60475711|0.85110000|5309.39000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.831073|60475712|0.85140000|558.60000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.839862|60475713|0.85140000|1172.89000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.915832|60475714|0.85150000|1758.70000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.915832|60475715|0.85150000|1607.20000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.915832|60475716|0.85140000|509.40000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.915832|60475717|0.85130000|3299.86000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:09|0.107281|60475718|0.85140000|1071.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:09|0.107281|60475719|0.85140000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:09|0.273532|60475720|0.85140000|100.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:10|0.914221|60475721|0.85150000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.062517|60475722|0.85150000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.128781|60475723|0.85140000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.128781|60475724|0.85140000|569.93000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.162718|60475725|0.85140000|861.07000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.470582|60475726|0.85130000|112.21000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.586113|60475727|0.85100000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.628112|60475728|0.85130000|4.64000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.997204|60475729|0.85140000|4.68000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:13|0.462867|60475730|0.85160000|8.96000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:13|0.629192|60475731|0.85150000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:13|0.668409|60475732|0.85150000|863.76000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:14|0.153796|60475733|0.85130000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:14|0.26749|60475734|0.85120000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:14|0.76576|60475735|0.85130000|25.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:15|0.62568|60475736|0.85140000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:15|0.694387|60475737|0.85130000|668.91000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:16|0.69921|60475738|0.85140000|108.20000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:16|0.895363|60475739|0.85130000|172.60000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:16|0.895382|60475740|0.85140000|27.46000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:16|0.949667|60475741|0.85130000|739.82000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.014204|60475742|0.85130000|123.21000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.345191|60475743|0.85140000|1145.04000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.349263|60475744|0.85150000|113.44000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.568816|60475745|0.85150000|1763.20000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.789341|60475746|0.85170000|25.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.789341|60475747|0.85180000|10.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.789341|60475748|0.85180000|53.12000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:18|0.455589|60475749|0.85150000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:18|0.474838|60475750|0.85140000|5.80000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:18|0.681142|60475751|0.85140000|0.08000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:18|0.859469|60475752|0.85140000|4.69000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:18|0.98747|60475753|0.85130000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:18|0.98747|60475754|0.85120000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:18|0.98747|60475755|0.85120000|407.88000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:18|0.98747|60475756|0.85110000|2219.62000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:19|0.192268|60475757|0.85130000|71.59000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:19|0.254334|60475758|0.85130000|101.11000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:19|0.529153|60475759|0.85150000|345.97000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:20|0.592261|60475760|0.85140000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:20|0.592261|60475761|0.85130000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:20|0.592261|60475762|0.85130000|729.93000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:20|0.798975|60475763|0.85150000|1806.06000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:20|0.982068|60475764|0.85170000|1172.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.003832|60475765|0.85180000|183.97000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.035697|60475766|0.85180000|676.77000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.103729|60475767|0.85180000|890.92000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.365326|60475768|0.85200000|923.75000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.426199|60475769|0.85200000|147.75000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.926998|60475770|0.85200000|373.80000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.947987|60475771|0.85200000|682.64000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:22|0.04469|60475772|0.85200000|27.21000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:22|0.518288|60475773|0.85190000|347.21000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:23|0.504071|60475774|0.85220000|113.44000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:23|0.864418|60475775|0.85200000|768.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:23|0.864418|60475776|0.85200000|432.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:24|0.390391|60475777|0.85210000|224.77000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:24|0.773889|60475778|0.85200000|1000.44000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:24|0.855424|60475779|0.85200000|112.26000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:24|0.932651|60475780|0.85200000|59.80000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:24|0.932651|60475781|0.85200000|6.80000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.230472|60475782|0.85180000|567.30000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.866293|60475783|0.85170000|211.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.866293|60475784|0.85170000|134.47000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.961926|60475785|0.85170000|56.11000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:26|0.032793|60475786|0.85160000|232.74000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:26|0.409524|60475787|0.85170000|357.25000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:26|0.885276|60475788|0.85170000|345.42000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:27|0.129742|60475789|0.85180000|101.05000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:27|0.658202|60475790|0.85170000|70.46000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:28|0.360932|60475791|0.85170000|58.41000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:28|0.751079|60475792|0.85170000|56.11000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.265243|60475793|0.85150000|1172.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.267597|60475794|0.85140000|100.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.276901|60475795|0.85160000|25.75000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.273453|60475796|0.85130000|136.75000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.532951|60475797|0.85110000|4.70000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.600166|60475798|0.85110000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.615688|60475799|0.85100000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.997315|60475800|0.85070000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:31|0.562348|60475801|0.85090000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:31|0.583329|60475802|0.85080000|417.23000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:31|0.944186|60475803|0.85090000|908.01000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.604717|60475804|0.85100000|856.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.664348|60475805|0.85110000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.664348|60475806|0.85110000|1391.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.700024|60475807|0.85120000|29.51000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.800206|60475808|0.85120000|523.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.800206|60475809|0.85120000|1071.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.834685|60475810|0.85130000|1737.17000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.843105|60475811|0.85120000|351.06000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.843105|60475812|0.85120000|1758.70000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.843105|60475813|0.85110000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.843105|60475814|0.85110000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.843105|60475815|0.85110000|163.44000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.843105|60475816|0.85110000|8549.24000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.187953|60475817|0.85130000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.188676|60475818|0.85120000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.188676|60475819|0.85110000|450.76000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.188676|60475820|0.85110000|2103.99000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.473692|60475821|0.85130000|1172.90000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.473692|60475822|0.85130000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.473692|60475823|0.85130000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.473692|60475824|0.85140000|823.29000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.691947|60475825|0.85130000|698.69000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.716646|60475826|0.85120000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.716646|60475827|0.85120000|16.07000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.875593|60475828|0.85100000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.045104|60475829|0.85110000|266.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.045104|60475830|0.85120000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.045104|60475831|0.85120000|500.66000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.045104|60475832|0.85120000|396.80000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.045104|60475833|0.85120000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.045104|60475834|0.85120000|3600.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.045104|60475835|0.85130000|488.15000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.045104|60475836|0.85130000|3600.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.045104|60475837|0.85130000|4679.88000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.073791|60475838|0.85100000|1071.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.073791|60475839|0.85100000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.073791|60475840|0.85090000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.271029|60475841|0.85080000|2354.33000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.003134|60475842|0.85110000|1000.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.028592|60475843|0.85130000|145.62000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.177693|60475844|0.85130000|1172.24000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.217415|60475845|0.85130000|0.26000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.217415|60475846|0.85130000|833.23000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.426216|60475847|0.85130000|4.69000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.517591|60475848|0.85130000|1195.31000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.524731|60475849|0.85120000|444.56000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.986232|60475850|0.85120000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.229003|60475851|0.85100000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.280935|60475852|0.85090000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.280935|60475853|0.85100000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.280935|60475854|0.85100000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.280935|60475855|0.85110000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.280935|60475856|0.85120000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.280935|60475857|0.85120000|393.32000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.111604|60475858|0.85120000|10.53000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.216751|60475859|0.85110000|43.60000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.342982|60475860|0.85130000|224.56000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.468604|60475861|0.85130000|43.94000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.468604|60475862|0.85140000|243.94000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.632304|60475863|0.85110000|1106.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.840859|60475864|0.85130000|230.03000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:38|0.49588|60475865|0.85120000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.074554|60475866|0.85130000|30.02000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.218623|60475867|0.85110000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.218623|60475868|0.85100000|238.47000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.627902|60475869|0.85120000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.632798|60475870|0.85130000|1169.98000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.632798|60475871|0.85130000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.632798|60475872|0.85130000|290.07000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.878035|60475873|0.85140000|723.24000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:41|0.316219|60475874|0.85150000|5.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:41|0.316219|60475875|0.85150000|95.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:41|0.704228|60475876|0.85130000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:41|0.704228|60475877|0.85130000|814.68000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:41|0.707385|60475878|0.85130000|326.91000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:43|0.050439|60475879|0.85140000|11.68000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:45|0.127329|60475880|0.85130000|23.37000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:45|0.315398|60475881|0.85110000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:45|0.7754|60475882|0.85130000|1.20000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:46|0.120624|60475883|0.85110000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:46|0.184169|60475884|0.85080000|23.30000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:46|0.192597|60475885|0.85080000|0.09000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:46|0.20718|60475886|0.85070000|5.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:47|0.428126|60475887|0.85080000|935.35000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:47|0.559228|60475888|0.85090000|5.88000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:47|0.563176|60475889|0.85090000|55.76000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:47|0.925321|60475890|0.85080000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:47|0.925321|60475891|0.85080000|96.33000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:47|0.925321|60475892|0.85070000|231.97000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:48|0.167187|60475893|0.85090000|17.79000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:48|0.167187|60475894|0.85090000|85.17000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:48|0.167187|60475895|0.85090000|54.37000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:48|0.167187|60475896|0.85090000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:48|0.167187|60475897|0.85100000|306.60000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:49|0.108415|60475898|0.85090000|21.65000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:50|0.89922|60475899|0.85090000|246.85000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:50|0.89922|60475900|0.85090000|155.80000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:50|0.89922|60475901|0.85100000|849.28000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.38651|60475902|0.85100000|575.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.38651|60475903|0.85100000|160.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.449978|60475904|0.85130000|1000.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.449978|60475905|0.85130000|1500.54000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.449978|60475906|0.85130000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.465958|60475907|0.85140000|1777.86000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.465958|60475908|0.85140000|308.64000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.465958|60475909|0.85140000|5.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.655053|60475910|0.85150000|10510.30000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.761398|60475911|0.85150000|13365.74000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.856454|60475912|0.85150000|5195.66000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.85719|60475913|0.85150000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.862589|60475914|0.85150000|602.89000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.869563|60475915|0.85150000|2401.49000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.877124|60475916|0.85150000|4598.55000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.978184|60475917|0.85170000|70.46000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:52|0.002848|60475918|0.85170000|198.04000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:52|0.193471|60475919|0.85170000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:52|0.372483|60475920|0.85180000|585.25000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:52|0.479174|60475921|0.85160000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:54|0.179746|60475922|0.85170000|45.98000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:54|0.399337|60475923|0.85160000|12.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:55|0.289979|60475924|0.85170000|749.30000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:55|0.480466|60475925|0.85140000|481.57000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:55|0.692065|60475926|0.85130000|210.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:55|0.90455|60475927|0.85130000|990.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:56|0.927423|60475928|0.85150000|4.69000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:57|0.049208|60475929|0.85150000|1195.31000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:57|0.049208|60475930|0.85150000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:57|0.049208|60475931|0.85150000|30.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:58|0.160734|60475932|0.85170000|32.75000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:58|0.598147|60475933|0.85160000|507.08000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:58|0.751894|60475934|0.85170000|11.68000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:59|0.819189|60475935|0.85160000|575.72000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.512417|60475936|0.85170000|107.48000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.512417|60475937|0.85170000|30.51000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.512417|60475938|0.85170000|31.93000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.512417|60475939|0.85170000|99.45000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.512417|60475940|0.85170000|18.68000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.670784|60475941|0.85170000|1.13000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.944256|60475942|0.85140000|505.44000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.944256|60475943|0.85140000|303.76000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.944256|60475944|0.85140000|8603.59000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.944276|60475945|0.85140000|396.41000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.951815|60475946|0.85120000|1414.12000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:03|0.951815|60475947|0.85120000|366.61000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:04|0.016282|60475948|0.85130000|113.37000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:04|0.226435|60475949|0.85110000|2816.20000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:05|0.591065|60475950|0.85140000|400.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:05|0.986546|60475951|0.85110000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.020993|60475952|0.85100000|5.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.020993|60475953|0.85100000|12.92000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.066691|60475954|0.85090000|23.20000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.080654|60475955|0.85090000|0.07000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.148581|60475956|0.85080000|12.92000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.264962|60475957|0.85060000|1110.06000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.320555|60475958|0.85060000|610.95000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.434084|60475959|0.85060000|589.05000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.434084|60475960|0.85060000|70.51000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.445914|60475961|0.85060000|410.08000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.459201|60475962|0.85060000|147.92000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.459619|60475963|0.85070000|1070.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.471072|60475964|0.85060000|364.66000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.511048|60475965|0.85070000|2545.87000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.79464|60475966|0.85060000|206.83000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:07|0.227138|60475967|0.85060000|2816.20000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:07|0.227138|60475968|0.85070000|30.08000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:07|0.227138|60475969|0.85080000|606.90000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:07|0.411427|60475970|0.85080000|593.10000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:07|0.411427|60475971|0.85080000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:07|0.411427|60475972|0.85080000|145.87000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:07|0.758486|60475973|0.85100000|801.48000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:08|0.026495|60475974|0.85100000|398.52000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:08|0.553072|60475975|0.85080000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:08|0.553072|60475976|0.85090000|307.54000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:09|0.897481|60475977|0.85060000|56.09000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:10|0.187983|60475978|0.85060000|212.41000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:10|0.187983|60475979|0.85070000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:10|0.187983|60475980|0.85080000|1467.47000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:10|0.74602|60475981|0.85080000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:10|0.74602|60475982|0.85090000|731.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.065342|60475983|0.85080000|1551.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.065342|60475984|0.85080000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.173395|60475985|0.85100000|80.76000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.27489|60475986|0.85100000|67.54000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.27489|60475987|0.85100000|932.46000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.39704|60475988|0.85100000|65.92000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.474203|60475989|0.85110000|30.08000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.474203|60475990|0.85110000|1169.92000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.479692|60475991|0.85110000|612.80000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.486224|60475992|0.85120000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.498068|60475993|0.85130000|5.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:13|0.353808|60475994|0.85140000|118.69000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:13|0.503145|60475995|0.85140000|962.62000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:13|0.522767|60475996|0.85140000|59.57000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:13|0.594634|60475997|0.85140000|59.12000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:13|0.611392|60475998|0.85130000|858.21000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:13|0.61586|60475999|0.85130000|341.79000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:14|0.502534|60476000|0.85140000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:14|0.502534|60476001|0.85150000|76.84000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:14|0.778418|60476002|0.85140000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:14|0.778418|60476003|0.85150000|1641.47000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:14|0.778418|60476004|0.85160000|30.01000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:14|0.778418|60476005|0.85160000|117.26000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:14|0.778418|60476006|0.85160000|1000.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:14|0.778418|60476007|0.85160000|437.23000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:14|0.778418|60476008|0.85160000|9.94000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:15|0.432056|60476009|0.85140000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:15|0.55703|60476010|0.85130000|704.56000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:15|0.601725|60476011|0.85130000|495.44000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:15|0.601725|60476012|0.85120000|763.94000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:15|0.62527|60476013|0.85120000|436.06000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:15|0.633758|60476014|0.85140000|274.91000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:16|0.247105|60476015|0.85100000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:16|0.247105|60476016|0.85090000|118.93000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.153092|60476017|0.85090000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.153092|60476018|0.85080000|694.81000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.175688|60476019|0.85080000|647.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.383075|60476020|0.85070000|5.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.511107|60476021|0.85050000|25.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.511107|60476022|0.85050000|1106.75000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.511107|60476023|0.85040000|1.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.525432|60476024|0.85070000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.649123|60476025|0.85080000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.870557|60476026|0.85060000|201.85000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.870557|60476027|0.85050000|556.06000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:18|0.225859|60476028|0.85080000|842.33000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:20|0.068098|60476029|0.85060000|113.33000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.035838|60476030|0.85050000|132.88000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.603739|60476031|0.85090000|171.75000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:22|0.458099|60476032|0.85080000|27.49000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:22|0.503312|60476033|0.85080000|61.41000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:22|0.620201|60476034|0.85090000|3.53000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:22|0.943012|60476035|0.85090000|337.23000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:24|0.170371|60476036|0.85050000|881.20000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:24|0.575719|60476037|0.85050000|8.20000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:24|0.853729|60476038|0.85050000|310.60000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:24|0.853729|60476039|0.85050000|275.03000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:25|0.665575|60476040|0.85050000|924.97000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:25|0.665575|60476041|0.85060000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:25|0.665575|60476042|0.85060000|179.27000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:25|0.902714|60476043|0.85060000|113.33000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:26|0.074958|60476044|0.85060000|148.54000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:26|0.170579|60476045|0.85040000|11.43000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:26|0.170579|60476046|0.85040000|12.87000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:26|0.599563|60476047|0.85050000|576.12000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:28|0.910909|60476048|0.85030000|431.08000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:28|0.910909|60476049|0.85030000|466.20000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.034787|60476050|0.85050000|50.30000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.258144|60476051|0.85050000|21.65000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.326605|60476052|0.85030000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.597252|60476053|0.85030000|56.14000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:30|0.350389|60476054|0.85020000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:31|0.450579|60476055|0.85030000|4.69000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.059875|60476056|0.85010000|25.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.059875|60476057|0.85010000|5.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.446525|60476058|0.85010000|116.93000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.706829|60476059|0.85000000|300.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.706829|60476060|0.85000000|1026.32000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.714068|60476061|0.85000000|1473.68000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.714068|60476062|0.85000000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.714068|60476063|0.85000000|100.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.714068|60476064|0.85000000|423.80000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.714068|60476065|0.85000000|585.32000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.714068|60476066|0.85000000|39.63000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.74087|60476067|0.84990000|150.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.74087|60476068|0.84990000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.74087|60476069|0.84980000|200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.74087|60476070|0.84980000|23.42000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.74087|60476071|0.84980000|12.94000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.74087|60476072|0.84980000|12.94000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.74087|60476073|0.84980000|400.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.769155|60476074|0.84980000|32.75000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.037854|60476075|0.84950000|12.94000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.037854|60476076|0.84950000|12.94000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.037854|60476077|0.84950000|100.77000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.051143|60476078|0.84940000|58.60000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.051143|60476079|0.84940000|156.54000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.313196|60476080|0.84970000|224.87000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.77911|60476081|0.84980000|249.83000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.77911|60476082|0.84980000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.77911|60476083|0.84990000|3600.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.77911|60476084|0.84990000|56.97000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.77911|60476085|0.84990000|441.34000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.77911|60476086|0.85000000|9000.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.77911|60476087|0.85000000|3600.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.77911|60476088|0.85000000|69.60000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:34|0.416104|60476089|0.84980000|140.34000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.094848|60476090|0.84960000|29.79000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.094848|60476091|0.84960000|198.35000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.164604|60476092|0.84960000|27.23000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.811518|60476093|0.84970000|29.79000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.811518|60476094|0.84990000|87.16000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:36|0.110908|60476095|0.84970000|21.65000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:36|0.403807|60476096|0.84970000|2.34000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:36|0.786352|60476097|0.84940000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:36|0.786352|60476098|0.84930000|12.95000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:36|0.786352|60476099|0.84930000|4328.55000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:37|0.433193|60476100|0.84960000|21.51000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:37|0.433193|60476101|0.84970000|5.80000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:37|0.433193|60476102|0.84970000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:37|0.433193|60476103|0.84970000|49.90000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:37|0.668219|60476104|0.84960000|29.65000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.263145|60476105|0.84960000|50.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.546374|60476106|0.84960000|56.15000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.653449|60476107|0.84970000|14.38000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.884644|60476108|0.84920000|2061.35000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.904334|60476109|0.84930000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.904334|60476110|0.84920000|599.07000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.91368|60476111|0.84920000|123.08000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.91368|60476112|0.84920000|12.95000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.937261|60476113|0.84910000|125.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.937261|60476114|0.84910000|522.60000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.967696|60476115|0.84910000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.969362|60476116|0.84910000|1308.67000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.969362|60476117|0.84910000|459.26000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.97654|60476118|0.84920000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.97654|60476119|0.84900000|100.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.97654|60476120|0.84900000|108.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.97654|60476121|0.84900000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.97654|60476122|0.84900000|5.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.97654|60476123|0.84900000|2959.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.063788|60476124|0.84890000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.063788|60476125|0.84890000|12.95000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.063788|60476126|0.84890000|12.95000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.063788|60476127|0.84880000|400.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.063788|60476128|0.84870000|905.07000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.457878|60476129|0.84870000|351.44000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.498374|60476130|0.84870000|790.58000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.521281|60476131|0.84900000|30.73000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.521281|60476132|0.84900000|1169.27000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.574596|60476133|0.84880000|627.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.595404|60476134|0.84910000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.666844|60476135|0.84900000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.713503|60476136|0.84900000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.773512|60476137|0.84900000|1910.99000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.794181|60476138|0.84900000|220.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.813707|60476139|0.84890000|200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.886518|60476140|0.84910000|4.69000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.9208|60476141|0.84900000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.9208|60476142|0.84900000|244.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.9208|60476143|0.84900000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.9208|60476144|0.84900000|3600.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.9208|60476145|0.84890000|1060.18000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.953079|60476146|0.84900000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.953079|60476147|0.84900000|416.56000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.983968|60476148|0.84910000|26.04000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.102365|60476149|0.84920000|225.01000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.113778|60476150|0.84920000|100.59000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.200928|60476151|0.84920000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.200928|60476152|0.84920000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.200928|60476153|0.84920000|1199.99000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.206539|60476154|0.84920000|0.01000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.206539|60476155|0.84920000|348.13000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.213187|60476156|0.84920000|143.97000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.499787|60476157|0.84890000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.641103|60476158|0.84910000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:42|0.236531|60476159|0.84890000|2000.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:42|0.344838|60476160|0.84880000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:42|0.441076|60476161|0.84880000|347.62000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:42|0.476446|60476162|0.84870000|646.20000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:42|0.476446|60476163|0.84880000|422.67000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:42|0.789196|60476164|0.84890000|24.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.185549|60476165|0.84870000|331.10000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.185549|60476166|0.84870000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.185549|60476167|0.84880000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.185549|60476168|0.84880000|538.40000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.746747|60476169|0.84880000|54.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.889208|60476170|0.84860000|5.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.889208|60476171|0.84850000|25.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.889208|60476172|0.84850000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.889208|60476173|0.84840000|424.61000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.889208|60476174|0.84840000|12.96000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.889208|60476175|0.84840000|12.96000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.889208|60476176|0.84840000|719.47000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.636875|60476177|0.84860000|30.52000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.636875|60476178|0.84860000|69.48000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:45|0.543787|60476179|0.84850000|21.66000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:45|0.696517|60476180|0.84850000|7.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:45|0.71282|60476181|0.84850000|1.36000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:45|0.71282|60476182|0.84850000|25.88000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:45|0.946484|60476183|0.84840000|144.85000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.076221|60476184|0.84830000|30.37000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.076221|60476185|0.84830000|268.52000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.076221|60476186|0.84830000|277.62000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.130727|60476187|0.84830000|129.21000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.159401|60476188|0.84830000|1070.79000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.159401|60476189|0.84840000|1055.15000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.159401|60476190|0.84840000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.159401|60476191|0.84850000|242.62000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.159401|60476192|0.84850000|3600.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.159401|60476193|0.84850000|823.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.159401|60476194|0.84860000|3600.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.159401|60476195|0.84860000|1736.23000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.159401|60476196|0.84870000|506.07000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.459423|60476197|0.84870000|235.17000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.568855|60476198|0.84860000|58.51000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.395937|60476199|0.84860000|30.37000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.395937|60476200|0.84860000|152.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.395937|60476201|0.84860000|221.19000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.801785|60476202|0.84840000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.801785|60476203|0.84840000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.801785|60476204|0.84840000|133.85000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.806604|60476205|0.84830000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.806604|60476206|0.84830000|303.04000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.881114|60476207|0.84810000|12.96000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.881114|60476208|0.84810000|2.70000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:47|0.994064|60476209|0.84810000|10.20000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.004947|60476210|0.84810000|0.06000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.004947|60476211|0.84800000|58.76000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.004947|60476212|0.84790000|0.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.004947|60476213|0.84790000|150.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.004947|60476214|0.84790000|200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.005374|60476215|0.84780000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.044859|60476216|0.84790000|148.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.114076|60476217|0.84790000|23.63000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.128213|60476218|0.84780000|12.97000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.221956|60476219|0.84790000|612.55000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.276989|60476220|0.84810000|85.21000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.344535|60476221|0.84820000|30.37000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.373181|60476222|0.84820000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.506076|60476223|0.84820000|192.93000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.506076|60476224|0.84810000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.506076|60476225|0.84810000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.506076|60476226|0.84810000|148.33000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.506076|60476227|0.84810000|9000.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.506076|60476228|0.84810000|3258.73000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.844423|60476229|0.84820000|30.09000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.847768|60476230|0.84830000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.847768|60476231|0.84830000|396.96000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.867383|60476232|0.84840000|1000.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.922101|60476233|0.84850000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.112308|60476234|0.84860000|10.54000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.172516|60476235|0.84860000|1768.22000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.333036|60476236|0.84880000|30.09000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.333036|60476237|0.84880000|213.30000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.781679|60476238|0.84880000|15.83000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:50|0.254798|60476239|0.84870000|15.81000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:50|0.803558|60476240|0.84890000|1740.56000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:50|0.803558|60476241|0.84890000|5.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.073387|60476242|0.84910000|10.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.073387|60476243|0.84910000|18.68000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.148729|60476244|0.84910000|1725.33000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.88971|60476245|0.84940000|25.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.88971|60476246|0.84940000|29.68000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.88971|60476247|0.84950000|1000.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.88971|60476248|0.84950000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.88971|60476249|0.84950000|420.89000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.88971|60476250|0.84960000|1782.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.936816|60476251|0.84970000|1732.54000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.983094|60476252|0.84960000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.983094|60476253|0.84960000|31.49000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.00303|60476254|0.84960000|1168.51000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.00303|60476255|0.84960000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.00303|60476256|0.84960000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.023516|60476257|0.84960000|1551.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.023516|60476258|0.84960000|248.64000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.027056|60476259|0.84960000|19.86000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.027056|60476260|0.84950000|400.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.035737|60476261|0.84940000|2800.70000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.03962|60476262|0.84940000|1717.77000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.08173|60476263|0.84940000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.207746|60476264|0.84920000|917.51000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.419072|60476265|0.84920000|1199.99000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.44639|60476266|0.84920000|0.01000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.44639|60476267|0.84920000|1199.90000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.980846|60476268|0.84900000|411.53000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.980846|60476269|0.84900000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:52|0.989288|60476270|0.84890000|728.10000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:53|0.062778|60476271|0.84900000|463.60000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:53|0.280803|60476272|0.84900000|450.12000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.174138|60476273|0.84900000|5.87000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.382077|60476274|0.84880000|0.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.382273|60476275|0.84890000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.382273|60476276|0.84900000|1194.13000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.382273|60476277|0.84900000|400.31000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.382273|60476278|0.84910000|9000.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.382273|60476279|0.84910000|1029.27000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.382312|60476280|0.84910000|2570.73000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.382312|60476281|0.84910000|2587.04000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.383121|60476282|0.84890000|1749.70000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.383121|60476283|0.84890000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.405269|60476284|0.84870000|392.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.409904|60476285|0.84870000|285.91000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.517035|60476286|0.84870000|1200.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.584005|60476287|0.84880000|136.40000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.584005|60476288|0.84890000|4.29000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.633087|60476289|0.84890000|90.48000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:54|0.633087|60476290|0.84900000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.120171|60476291|0.84900000|2728.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.120171|60476292|0.84900000|1551.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.168973|60476293|0.84920000|29.61000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.223197|60476294|0.84930000|1000.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.227053|60476295|0.84910000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.227053|60476296|0.84910000|1199.99000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.240344|60476297|0.84920000|392.28000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.240344|60476298|0.84910000|0.01000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.240344|60476299|0.84910000|253.54000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.240344|60476300|0.84910000|822.66000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.350151|60476301|0.84940000|1764.09000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495621|60476302|0.84970000|5.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495621|60476303|0.84980000|1797.27000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495621|60476304|0.84980000|3600.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495621|60476305|0.84990000|376.43000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:56|0.370729|60476306|0.84920000|88.22000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:56|0.60515|60476307|0.84920000|288.82000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.677833|60476308|0.84930000|112.63000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:58|0.060899|60476309|0.84910000|1200.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:58|0.060899|60476310|0.84910000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:58|0.374126|60476311|0.84920000|2.34000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:58|0.427844|60476312|0.84910000|1456.94000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:58|0.596722|60476313|0.84920000|1197.66000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:59|0.131673|60476314|0.84930000|1786.31000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:59|0.164604|60476315|0.84960000|346.59000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:59|0.363116|60476316|0.84960000|5.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:59|0.363116|60476317|0.84960000|250.55000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:59|0.538997|60476318|0.84940000|113.75000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.43652|60476319|0.84880000|402.11000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.470442|60476320|0.84890000|1000.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.538066|60476321|0.84900000|46.56000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.628824|60476322|0.84890000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.628824|60476323|0.84890000|402.11000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.628824|60476324|0.84900000|436.27000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.715247|60476325|0.84900000|268.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.927104|60476326|0.84900000|238.05000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.927104|60476327|0.84900000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.927104|60476328|0.84900000|2728.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.927104|60476329|0.84890000|764.94000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.966773|60476330|0.84910000|119.02000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.966773|60476331|0.84900000|268.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.966773|60476332|0.84900000|186.44000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.966773|60476333|0.84890000|3235.06000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.966773|60476334|0.84890000|4520.19000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.054056|60476335|0.84910000|6081.77000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.509525|60476336|0.84930000|610.92000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:01|0.724983|60476337|0.84930000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:01|0.730641|60476338|0.84950000|112.63000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:01|0.862825|60476339|0.84930000|177.68000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:01|0.925682|60476340|0.84930000|226.81000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:02|0.126628|60476341|0.84930000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:02|0.817527|60476342|0.84940000|5.29000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:03|0.498797|60476343|0.84940000|56.29000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:03|0.893705|60476344|0.84940000|120.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:04|0.159023|60476345|0.84940000|21.58000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:04|0.425305|60476346|0.84940000|21.70000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:04|0.703964|60476347|0.84920000|146.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:04|0.703964|60476348|0.84920000|451.48000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:04|0.703964|60476349|0.84920000|2445.70000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:05|0.381975|60476350|0.84940000|577.62000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:05|0.54781|60476351|0.84950000|30.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:06|0.227979|60476352|0.84950000|117.13000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:06|0.730798|60476353|0.84930000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:07|0.111809|60476354|0.84930000|230.54000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:07|0.28158|60476355|0.84920000|509.35000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:07|0.300362|60476356|0.84920000|1042.15000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:07|0.300362|60476357|0.84920000|2.94000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:07|0.304656|60476358|0.84920000|1680.47000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:08|0.450836|60476359|0.84920000|56.25000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:08|0.598297|60476360|0.84920000|988.84000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:08|0.598297|60476361|0.84930000|400.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:08|0.598297|60476362|0.84940000|2586.12000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:08|0.598297|60476363|0.84940000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:08|0.598297|60476364|0.84940000|450.07000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:08|0.598297|60476365|0.84950000|5778.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:10|0.970147|60476366|0.84930000|706.80000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:11|0.099557|60476367|0.84950000|38.71000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:12|0.860942|60476368|0.84920000|29.18000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:12|0.955371|60476369|0.84910000|0.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.802868|60476370|0.84910000|0.01000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.802868|60476371|0.84890000|34.16000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.946391|60476372|0.84920000|239.32000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.946391|60476373|0.84920000|110.53000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.946391|60476374|0.84920000|805.37000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.427052|60476375|0.84890000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.495781|60476376|0.84880000|23.60000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.499578|60476377|0.84880000|1152.80000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.539114|60476378|0.84880000|23.60000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.728294|60476379|0.84890000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.728294|60476380|0.84890000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.728294|60476381|0.84890000|169.10000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.728294|60476382|0.84890000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.728294|60476383|0.84890000|2162.40000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:15|0.175543|60476384|0.84880000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:15|0.669839|60476385|0.84900000|56.25000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:16|0.363889|60476386|0.84910000|113.66000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:16|0.556066|60476387|0.84920000|235.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:16|0.736063|60476388|0.84930000|100.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.21943|60476389|0.84930000|55.68000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.223691|60476390|0.84930000|21.69000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.714319|60476391|0.84910000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.714319|60476392|0.84920000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.714319|60476393|0.84920000|447.14000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.714319|60476394|0.84920000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.714319|60476395|0.84920000|190.37000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.751328|60476396|0.84890000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.906586|60476397|0.84900000|9000.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.906586|60476398|0.84900000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.906586|60476399|0.84910000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.906586|60476400|0.84910000|1615.08000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.977279|60476401|0.84920000|158.28000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:17|0.977279|60476402|0.84920000|67.08000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.105665|60476403|0.84920000|13.20000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.521851|60476404|0.84890000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.521851|60476405|0.84890000|695.88000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.525867|60476406|0.84890000|504.12000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.525867|60476407|0.84890000|438.63000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.525867|60476408|0.84880000|504.17000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.525867|60476409|0.84880000|3600.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.894489|60476410|0.84890000|112.51000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.981596|60476411|0.84870000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.981596|60476412|0.84860000|10.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:18|0.999528|60476413|0.84860000|407.70000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:19|0.198127|60476414|0.84890000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:19|0.198127|60476415|0.84880000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:19|0.198127|60476416|0.84880000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:19|0.198127|60476417|0.84870000|5.92000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:19|0.198468|60476418|0.84880000|3599.99000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:19|0.918682|60476419|0.84890000|228.54000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:20|0.474887|60476420|0.84890000|585.65000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:20|0.587831|60476421|0.84890000|21.47000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:20|0.97521|60476422|0.84890000|21.68000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.584236|60476423|0.84880000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.584236|60476424|0.84870000|262.58000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.584236|60476425|0.84870000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.584236|60476426|0.84870000|2517.18000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.591802|60476427|0.84870000|29.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.726706|60476428|0.84900000|229.73000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.739083|60476429|0.84910000|245.88000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.739083|60476430|0.84910000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.831257|60476431|0.84940000|50.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:23|0.299041|60476432|0.84920000|500.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:23|0.410629|60476433|0.84930000|100.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:23|0.410629|60476434|0.84930000|17.06000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:23|0.486789|60476435|0.84900000|100.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:23|0.504659|60476436|0.84910000|3599.99000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:23|0.523176|60476437|0.84900000|752.28000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:23|0.914401|60476438|0.84880000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.255916|60476439|0.84860000|6.46000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.651379|60476440|0.84870000|108.90000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.651379|60476441|0.84870000|23.20000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:26|0.123069|60476442|0.84860000|235.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:26|0.260131|60476443|0.84890000|77.58000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:26|0.260131|60476444|0.84890000|1094.55000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:26|0.476239|60476445|0.84890000|20.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:26|0.480053|60476446|0.84890000|41.01000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:26|0.987952|60476447|0.84870000|18.09000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.079084|60476448|0.84890000|318.49000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.079084|60476449|0.84890000|1745.64000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.079084|60476450|0.84900000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.079084|60476451|0.84910000|0.01000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.079084|60476452|0.84910000|2586.86000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.079084|60476453|0.84920000|857.69000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.321821|60476454|0.84880000|193.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.56964|60476455|0.84890000|100.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.943247|60476456|0.84880000|493.92000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.943247|60476457|0.84870000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.943247|60476458|0.84870000|1259.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:28|0.992589|60476459|0.84850000|5.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:29|0.056391|60476460|0.84840000|945.94000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:29|0.165911|60476461|0.84850000|112.67000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:29|0.63697|60476462|0.84850000|58.01000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:30|0.401049|60476463|0.84840000|54.06000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:30|0.860455|60476464|0.84820000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:31|0.642386|60476465|0.84790000|10.94000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:31|0.642386|60476466|0.84790000|5.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:31|0.861348|60476467|0.84780000|10.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:31|0.923939|60476468|0.84770000|25.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:31|0.923939|60476469|0.84770000|12.97000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:31|0.923939|60476470|0.84740000|211.69000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:31|0.984502|60476471|0.84780000|538.90000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:31|0.984502|60476472|0.84780000|23.63000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:33|0.296331|60476473|0.84800000|91.36000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:33|0.296331|60476474|0.84800000|139.48000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:34|0.09936|60476475|0.84780000|100.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:36|0.339376|60476476|0.84750000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:36|0.339376|60476477|0.84750000|153.74000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:36|0.339376|60476478|0.84750000|2.22000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:36|0.339376|60476479|0.84760000|647.69000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:37|0.982113|60476480|0.84740000|3.55000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:38|0.980601|60476481|0.84760000|295.38000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:38|0.99675|60476482|0.84760000|160.56000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.037571|60476483|0.84780000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.420466|60476484|0.84800000|1791.74000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.607735|60476485|0.84820000|30.78000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.729228|60476486|0.84830000|150.30000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.391613|60476487|0.84840000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.393822|60476488|0.84850000|20.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.393822|60476489|0.84850000|1755.28000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.425056|60476490|0.84860000|58.63000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.822392|60476491|0.84850000|47.78000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.910992|60476492|0.84840000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.915341|60476493|0.84830000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.915341|60476494|0.84830000|513.48000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.932356|60476495|0.84830000|931.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.932356|60476496|0.84830000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.936812|60476497|0.84820000|69.22000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.936812|60476498|0.84820000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.936812|60476499|0.84820000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.961853|60476500|0.84810000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.961853|60476501|0.84810000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.972491|60476502|0.84800000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.972491|60476503|0.84800000|1016.49000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.014543|60476504|0.84800000|183.51000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.014543|60476505|0.84800000|12.97000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.014543|60476506|0.84790000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.118362|60476507|0.84780000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.126594|60476508|0.84790000|4.70000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.247364|60476509|0.84770000|1775.30000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.310628|60476510|0.84780000|231.02000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.329118|60476511|0.84780000|968.98000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.329118|60476512|0.84790000|2703.38000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.38578|60476513|0.84790000|896.62000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.38578|60476514|0.84790000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.38578|60476515|0.84790000|909.37000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.46631|60476516|0.84790000|112.75000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.683347|60476517|0.84770000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.683347|60476518|0.84770000|398.54000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.683347|60476519|0.84760000|12.97000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.683347|60476520|0.84760000|201.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.721918|60476521|0.84800000|2.14000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.732743|60476522|0.84800000|39.35000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.732938|60476523|0.84800000|227.01000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.732938|60476524|0.84800000|172.82000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.7678|60476525|0.84800000|664.56000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.850864|60476526|0.84800000|152.36000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.871025|60476527|0.84790000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.871025|60476528|0.84800000|210.26000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:42|0.150629|60476529|0.84780000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:42|0.150629|60476530|0.84780000|34.84000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:42|0.739258|60476531|0.84790000|166.52000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:42|0.749497|60476532|0.84800000|6.98000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:42|0.952731|60476533|0.84800000|46.80000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:43|0.368376|60476534|0.84760000|169.54000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:43|0.369205|60476535|0.84760000|2420.55000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:43|0.369205|60476536|0.84760000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:43|0.992963|60476537|0.84780000|198.23000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:43|0.992963|60476538|0.84780000|31.37000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:44|0.692278|60476539|0.84810000|1754.46000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:44|0.692278|60476540|0.84810000|31.37000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:44|0.803778|60476541|0.84810000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:45|0.312894|60476542|0.84820000|31.37000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:45|0.472281|60476543|0.84820000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:45|0.513452|60476544|0.84820000|21.51000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:45|0.808818|60476545|0.84820000|31.22000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:45|0.808818|60476546|0.84830000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:45|0.808818|60476547|0.84840000|277.01000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:46|0.010401|60476548|0.84820000|31.22000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:46|0.08545|60476549|0.84810000|27.57000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:46|0.563743|60476550|0.84820000|36.75000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:47|0.210762|60476551|0.84820000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.026623|60476552|0.84830000|31.22000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.026623|60476553|0.84830000|35.70000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.058011|60476554|0.84830000|232.80000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.158681|60476555|0.84850000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.285|60476556|0.84860000|1134.78000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.31656|60476557|0.84870000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.31656|60476558|0.84880000|383.45000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.31656|60476559|0.84880000|3600.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.31656|60476560|0.84890000|2685.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.377907|60476561|0.84870000|1551.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.483908|60476562|0.84860000|65.22000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.483908|60476563|0.84860000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.528374|60476564|0.84860000|1551.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.530531|60476565|0.84870000|58.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.784739|60476566|0.84870000|228.97000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:49|0.025441|60476567|0.84870000|55.79000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:50|0.142735|60476568|0.84870000|1177.08000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:50|0.449168|60476569|0.84880000|250.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:51|0.452126|60476570|0.84850000|1146.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:52|0.956937|60476571|0.84870000|61.05000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:53|0.667589|60476572|0.84890000|174.74000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:53|0.667589|60476573|0.84890000|10.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:53|0.667589|60476574|0.84890000|25.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:53|0.667589|60476575|0.84900000|30.93000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:53|0.667589|60476576|0.84900000|48.23000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:53|0.685665|60476577|0.84900000|282.19000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.371605|60476578|0.84870000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.371605|60476579|0.84870000|3600.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.371605|60476580|0.84870000|354.51000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.371605|60476581|0.84870000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.371605|60476582|0.84870000|2586.78000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.371605|60476583|0.84870000|400.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.371605|60476584|0.84870000|6590.21000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.607218|60476585|0.84890000|15.70000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.856851|60476586|0.84880000|8.22000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:55|0.330298|60476587|0.84880000|12.32000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:55|0.433952|60476588|0.84870000|35.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:55|0.433952|60476589|0.84880000|9.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:56|0.330398|60476590|0.84880000|44.59000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:56|0.370003|60476591|0.84890000|228.81000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:56|0.372681|60476592|0.84890000|231.09000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:57|0.596354|60476593|0.84860000|338.31000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:57|0.77667|60476594|0.84860000|53.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:58|0.413915|60476595|0.84870000|586.20000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.002842|60476596|0.84880000|1551.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.002842|60476597|0.84880000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.002842|60476598|0.84880000|336.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.002842|60476599|0.84890000|3600.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.002842|60476600|0.84890000|3022.10000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.002842|60476601|0.84890000|154.56000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.002842|60476602|0.84890000|30.72000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.002842|60476603|0.84890000|378.91000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.002842|60476604|0.84900000|2219.14000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.034856|60476605|0.84870000|1007.85000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.04394|60476606|0.84870000|543.65000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:01|0.403822|60476607|0.84830000|355.51000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:01|0.617985|60476608|0.84860000|208.60000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:01|0.870836|60476609|0.84890000|113.60000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:02|0.060634|60476610|0.84890000|58.09000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:02|0.521046|60476611|0.84890000|867.26000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:02|0.842998|60476612|0.84900000|25.48000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:04|0.050326|60476613|0.84870000|15.33000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:04|0.14303|60476614|0.84870000|40.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.76673|60476615|0.84850000|1100.36000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.779785|60476616|0.84850000|99.64000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.779785|60476617|0.84850000|236.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.857199|60476618|0.84860000|236.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.904033|60476619|0.84870000|30.44000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.904033|60476620|0.84890000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.904033|60476621|0.84890000|376.51000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.904033|60476622|0.84900000|3600.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.904033|60476623|0.84910000|631.08000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.490743|60476624|0.84890000|30.98000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.490743|60476625|0.84890000|159.02000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:08|0.163984|60476626|0.84860000|27.56000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:08|0.802148|60476627|0.84860000|0.97000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:08|0.985794|60476628|0.84840000|45.90000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:09|0.269965|60476629|0.84870000|112.63000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:10|0.096912|60476630|0.84850000|236.89000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:10|0.524844|60476631|0.84870000|122.87000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:10|0.524844|60476632|0.84870000|127.13000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.029789|60476633|0.84880000|30.98000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.246312|60476634|0.84880000|149.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.404598|60476635|0.84890000|31.24000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.404598|60476636|0.84900000|3893.86000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.405533|60476637|0.84900000|31.24000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.523822|60476638|0.84930000|100.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.523822|60476639|0.84930000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.624414|60476640|0.84970000|10.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.624414|60476641|0.84970000|330.23000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.624414|60476642|0.84980000|352.97000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.094933|60476643|0.84950000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.094933|60476644|0.84950000|768.48000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.094933|60476645|0.84940000|858.80000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.094933|60476646|0.84940000|330.23000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.094933|60476647|0.84940000|173.99000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.202691|60476648|0.84960000|50.43000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:13|0.078824|60476649|0.84960000|583.44000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:13|0.082016|60476650|0.84960000|542.78000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:13|0.092797|60476651|0.84960000|23.35000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:13|0.111869|60476652|0.84970000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:13|0.111869|60476653|0.84970000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:13|0.11594|60476654|0.84980000|25.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:13|0.11594|60476655|0.85000000|267.66000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:13|0.429669|60476656|0.84980000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:13|0.429669|60476657|0.84990000|287.68000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.280866|60476658|0.84970000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.536133|60476659|0.84960000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.536133|60476660|0.84960000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:15|0.247187|60476661|0.84900000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:15|0.402567|60476662|0.84910000|5.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:15|0.935032|60476663|0.84900000|31.53000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:16|0.250124|60476664|0.84910000|14.06000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:16|0.335865|60476665|0.84910000|135.67000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.340444|60476666|0.84900000|300.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.340444|60476667|0.84880000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.340444|60476668|0.84880000|3600.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.340444|60476669|0.84880000|320.97000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.340444|60476670|0.84870000|3600.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.340444|60476671|0.84870000|10.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.340444|60476672|0.84860000|3600.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.340444|60476673|0.84850000|3600.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.340444|60476674|0.84850000|2586.81000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.355696|60476675|0.84850000|5970.56000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.359465|60476676|0.84850000|2138.26000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:17|0.363535|60476677|0.84850000|1655.73000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:18|0.758945|60476678|0.84890000|671.54000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:18|0.774771|60476679|0.84890000|1521.96000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:19|0.11009|60476680|0.84910000|31.53000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:19|0.192893|60476681|0.84940000|1673.92000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:21|0.48139|60476682|0.84930000|1199.99000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:21|0.68336|60476683|0.84940000|1.84000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:22|0.527549|60476684|0.84940000|27.56000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.015015|60476685|0.84930000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:24|0.046055|60476686|0.84920000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:24|0.046055|60476687|0.84910000|3225.77000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:24|0.230764|60476688|0.84940000|577.67000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:24|0.380536|60476689|0.84910000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:24|0.380802|60476690|0.84900000|29.44000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:24|0.619557|60476691|0.84910000|56.29000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:25|0.354414|60476692|0.84890000|100.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:25|0.354414|60476693|0.84890000|400.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:25|0.354414|60476694|0.84880000|3600.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:25|0.354414|60476695|0.84880000|322.39000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:25|0.354414|60476696|0.84870000|2761.03000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:25|0.354626|60476697|0.84910000|352.33000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:26|0.013169|60476698|0.84910000|631.65000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:26|0.028733|60476699|0.84910000|567.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:26|0.388951|60476700|0.84930000|112.62000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:27|0.504874|60476701|0.84930000|55.73000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:27|0.666441|60476702|0.84910000|404.65000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:27|0.670646|60476703|0.84910000|158.09000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:28|0.326064|60476704|0.84930000|240.91000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:28|0.333232|60476705|0.84930000|537.41000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:28|0.340728|60476706|0.84930000|100.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.19096|60476707|0.84950000|56.27000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.405463|60476708|0.84950000|1.14000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.573958|60476709|0.84950000|56.29000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.610439|60476710|0.84950000|25.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.788267|60476711|0.84950000|1061.30000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.788267|60476712|0.84960000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.788267|60476713|0.84970000|31.58000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.788267|60476714|0.84970000|350.22000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.788267|60476715|0.84970000|112.65000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.895445|60476716|0.84970000|55.72000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.224143|60476717|0.84970000|117.10000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.341163|60476718|0.84970000|151.40000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.341163|60476719|0.84980000|400.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.341163|60476720|0.84990000|1760.47000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.848007|60476721|0.84990000|31.29000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.848007|60476722|0.84990000|160.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.848007|60476723|0.85000000|68.63000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.622971|60476724|0.85010000|10.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.622971|60476725|0.85010000|31.29000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.773741|60476726|0.85020000|25.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.773741|60476727|0.85020000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.773741|60476728|0.85020000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.773741|60476729|0.85030000|150.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.773741|60476730|0.85040000|200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.773741|60476731|0.85040000|1661.34000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:33|0.559096|60476732|0.85020000|27.55000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:33|0.880475|60476733|0.85010000|10.99000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:34|0.00146|60476734|0.85020000|2.31000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:35|0.245009|60476735|0.84990000|109.13000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:35|0.797993|60476736|0.85020000|31.29000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:35|0.797993|60476737|0.85020000|268.71000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.169202|60476738|0.85010000|30.99000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.169202|60476739|0.85010000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.169202|60476740|0.85010000|278.08000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.502194|60476741|0.85020000|117.03000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.765345|60476742|0.85020000|1175.01000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.90872|60476743|0.85020000|30.80000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.91796|60476744|0.85020000|0.04000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.514761|60476745|0.85040000|1551.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.528138|60476746|0.85050000|125.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.528138|60476747|0.85050000|889.45000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.162669|60476748|0.85030000|208.95000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.162669|60476749|0.85020000|27.69000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.482865|60476750|0.85060000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.482865|60476751|0.85070000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.482865|60476752|0.85070000|350.20000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.482865|60476753|0.85070000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.482865|60476754|0.85070000|3069.36000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:39|0.299638|60476755|0.85060000|717.90000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:39|0.299638|60476756|0.85070000|436.76000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:39|0.534873|60476757|0.85060000|55.71000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:39|0.559144|60476758|0.85050000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:39|0.559144|60476759|0.85050000|424.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:39|0.567171|60476760|0.85060000|1144.29000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:39|0.787636|60476761|0.85080000|112.59000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:40|0.039875|60476762|0.85070000|0.93000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:40|0.087385|60476763|0.85070000|1199.07000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:40|0.230455|60476764|0.85060000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:40|0.406818|60476765|0.85070000|1154.78000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:41|0.117878|60476766|0.85060000|203.84000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:42|0.737739|60476767|0.85080000|33.76000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:42|0.899344|60476768|0.85080000|8.13000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:43|0.601461|60476769|0.85080000|1845.52000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:43|0.749481|60476770|0.85100000|10.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.38439|60476771|0.85100000|1200.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.38439|60476772|0.85080000|1166.69000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.929211|60476773|0.85070000|55.72000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:46|0.049071|60476774|0.85060000|10.44000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:48|0.619722|60476775|0.85060000|1173.99000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:49|0.159609|60476776|0.85060000|26.01000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:49|0.159609|60476777|0.85070000|3.99000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:49|0.871209|60476778|0.85060000|50.30000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:50|0.524655|60476779|0.85050000|10.55000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:51|0.329688|60476780|0.85060000|172.17000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:51|0.454324|60476781|0.85060000|4.69000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:52|0.46396|60476782|0.85090000|164.75000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:52|0.46396|60476783|0.85090000|30.30000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:52|0.46396|60476784|0.85090000|9000.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:52|0.46396|60476785|0.85090000|2347.76000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:52|0.608762|60476786|0.85070000|167.48000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:53|0.113405|60476787|0.85090000|75.43000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:54|0.073096|60476788|0.85080000|100.63000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:54|0.085437|60476789|0.85080000|134.37000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:54|0.105116|60476790|0.85090000|92.06000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:54|0.105116|60476791|0.85090000|73.55000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:54|0.229222|60476792|0.85100000|31.60000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.393889|60476793|0.85070000|475.87000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.393889|60476794|0.85060000|921.08000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.40037|60476795|0.85060000|1106.93000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.59575|60476796|0.85070000|93.25000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.611648|60476797|0.85060000|2971.99000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.899917|60476798|0.85060000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.899917|60476799|0.85060000|475.87000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.899917|60476800|0.85060000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.899917|60476801|0.85070000|1106.75000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.899917|60476802|0.85070000|8475.45000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.950617|60476803|0.85070000|31.53000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.950617|60476804|0.85070000|196.71000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.983882|60476805|0.85050000|955.16000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:56|0.003202|60476806|0.85050000|794.33000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:56|0.007387|60476807|0.85050000|654.02000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.103645|60476808|0.85050000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.269439|60476809|0.85040000|4.33000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.348452|60476810|0.85040000|350.55000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.457854|60476811|0.85040000|250.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.208623|60476812|0.85030000|113.45000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.21196|60476813|0.85030000|115.90000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.755205|60476814|0.85010000|5.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.755205|60476815|0.85000000|10.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.755205|60476816|0.85000000|268.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.755205|60476817|0.84990000|292.68000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.755205|60476818|0.84990000|759.13000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.988959|60476819|0.84970000|1035.70000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.988959|60476820|0.84970000|164.30000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.990174|60476821|0.84970000|576.10000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.226173|60476822|0.84960000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.226173|60476823|0.84970000|1967.20000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.352733|60476824|0.84970000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.410234|60476825|0.84960000|31.31000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.410234|60476826|0.84970000|237.19000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.416226|60476827|0.84970000|31.31000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.416226|60476828|0.84980000|3600.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.416226|60476829|0.84980000|167.16000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.49621|60476830|0.84980000|268.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.49621|60476831|0.84990000|316.28000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.677157|60476832|0.84970000|0.99000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.032575|60476833|0.84970000|100.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.131331|60476834|0.84970000|1451.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.131331|60476835|0.84970000|1551.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.270499|60476836|0.84980000|31.31000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.270499|60476837|0.84990000|77.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.270499|60476838|0.85000000|227.48000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.270499|60476839|0.85000000|239.80000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.565083|60476840|0.84990000|1391.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.565083|60476841|0.85000000|1529.87000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.945089|60476842|0.85000000|18.70000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.062543|60476843|0.84990000|1200.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.062543|60476844|0.85000000|5716.98000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.905482|60476845|0.84990000|337.39000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:02|0.008328|60476846|0.84960000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:03|0.638605|60476847|0.84930000|205.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:03|0.718916|60476848|0.84920000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:04|0.232021|60476849|0.84910000|25.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:04|0.232021|60476850|0.84910000|100.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:04|0.232021|60476851|0.84910000|25.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:04|0.232021|60476852|0.84910000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:04|0.483916|60476853|0.84910000|10.54000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:04|0.488135|60476854|0.84900000|300.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:05|0.960156|60476855|0.84910000|30.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.700507|60476856|0.84890000|125.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.837706|60476857|0.84880000|11.72000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.148834|60476858|0.84880000|18.56000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.266026|60476859|0.84860000|10.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.479959|60476860|0.84850000|20.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.717751|60476861|0.84860000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.717751|60476862|0.84860000|32.45000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.747336|60476863|0.84880000|337.39000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:08|0.133825|60476864|0.84890000|10.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:08|0.20426|60476865|0.84890000|113.45000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.028637|60476866|0.84870000|236.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.105836|60476867|0.84880000|32.45000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.663437|60476868|0.84900000|314.63000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.663437|60476869|0.84900000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.663437|60476870|0.84890000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.663437|60476871|0.84890000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.663437|60476872|0.84890000|197.21000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.663437|60476873|0.84890000|463.68000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.663437|60476874|0.84890000|3600.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.757151|60476875|0.84910000|112.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.879952|60476876|0.84910000|123.04000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.879952|60476877|0.84910000|32.95000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.313452|60476878|0.84900000|32.95000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.712435|60476879|0.84900000|32.95000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.712435|60476880|0.84910000|79.51000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.727784|60476881|0.84890000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.727784|60476882|0.84890000|147.64000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.762619|60476883|0.84880000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.942077|60476884|0.84870000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.108926|60476885|0.84880000|931.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.108926|60476886|0.84880000|242.52000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.392059|60476887|0.84890000|136.85000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.471512|60476888|0.84890000|423.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:12|0.404686|60476889|0.84880000|970.30000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:12|0.404686|60476890|0.84880000|418.05000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:12|0.526556|60476891|0.84890000|1200.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:12|0.526556|60476892|0.84890000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:12|0.551278|60476893|0.84900000|32.95000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:12|0.551278|60476894|0.84900000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:12|0.758135|60476895|0.84910000|155.99000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:12|0.764072|60476896|0.84900000|155.98000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:13|0.598036|60476897|0.84900000|25.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:13|0.709231|60476898|0.84890000|224.93000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:14|0.762791|60476899|0.84880000|32.72000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:14|0.762791|60476900|0.84890000|25.89000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:15|0.306771|60476901|0.84880000|235.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:15|0.306771|60476902|0.84880000|32.72000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:15|0.597284|60476903|0.84890000|88.21000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:15|0.864899|60476904|0.84890000|147.29000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:16|0.640733|60476905|0.84900000|33.79000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:16|0.967875|60476906|0.84900000|33.79000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.103066|60476907|0.84930000|14.73000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.327859|60476908|0.84960000|5.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.327859|60476909|0.84960000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.339988|60476910|0.84940000|33.79000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.397965|60476911|0.84980000|10.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.397965|60476912|0.84980000|40.77000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.412934|60476913|0.84980000|172.27000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:18|0.219911|60476914|0.84970000|1736.59000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:18|0.59573|60476915|0.84970000|235.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:18|0.663635|60476916|0.85000000|577.33000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:18|0.980605|60476917|0.85000000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:20|0.638644|60476918|0.85000000|27.55000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.382535|60476919|0.85010000|25.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.382535|60476920|0.85010000|125.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.664845|60476921|0.85030000|33.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.689849|60476922|0.85040000|100.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.689849|60476923|0.85040000|5.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.819344|60476924|0.85060000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.827075|60476925|0.85050000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.827075|60476926|0.85050000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.827075|60476927|0.85050000|240.24000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.827075|60476928|0.85050000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.848379|60476929|0.85040000|953.23000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.86498|60476930|0.85030000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.884414|60476931|0.85020000|922.79000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.949162|60476932|0.85020000|277.21000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.949162|60476933|0.85020000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.978709|60476934|0.85020000|142.70000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.004862|60476935|0.85020000|125.80000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.047432|60476936|0.85020000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.090405|60476937|0.85010000|1173.81000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.11688|60476938|0.85010000|528.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.349679|60476939|0.85010000|528.49000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.350558|60476940|0.85010000|169.11000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.350558|60476941|0.85010000|212.10000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.674021|60476942|0.84980000|200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.677755|60476943|0.85000000|1199.99000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.741291|60476944|0.84980000|1000.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.741291|60476945|0.84980000|3600.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.741291|60476946|0.84980000|469.10000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.741291|60476947|0.84970000|3600.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.741291|60476948|0.84960000|3600.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.741291|60476949|0.84960000|2363.57000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.744913|60476950|0.85010000|171.03000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.744913|60476951|0.85010000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.744913|60476952|0.85020000|228.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.744913|60476953|0.85020000|469.10000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.745094|60476954|0.85020000|2583.57000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.753846|60476955|0.84980000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.762967|60476956|0.84980000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.779243|60476957|0.84950000|2484.14000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.816558|60476958|0.84960000|3600.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.836565|60476959|0.84960000|3600.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.875729|60476960|0.84970000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.883941|60476961|0.84970000|1114.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.890957|60476962|0.84970000|439.22000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:22|0.933999|60476963|0.84970000|8.31000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:23|0.294933|60476964|0.84970000|33.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:23|0.841938|60476965|0.84940000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:23|0.901259|60476966|0.84940000|694.05000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.049983|60476967|0.84920000|57.09000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.543815|60476968|0.84950000|56.27000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.903172|60476969|0.84940000|528.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.269287|60476970|0.84960000|33.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.269287|60476971|0.84960000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.269287|60476972|0.84960000|2506.04000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.806127|60476973|0.84940000|34.63000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.806127|60476974|0.84950000|528.61000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:26|0.09084|60476975|0.84930000|111.77000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:26|0.10638|60476976|0.84940000|34.63000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:26|0.10638|60476977|0.84950000|79.04000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:26|0.659273|60476978|0.84940000|34.63000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:26|0.659273|60476979|0.84950000|23.01000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:26|0.982722|60476980|0.84940000|34.63000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.363607|60476981|0.84950000|1200.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.363607|60476982|0.84960000|1108.91000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476983|0.84960000|500.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476984|0.84960000|34.63000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476985|0.84970000|451.47000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476986|0.84970000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476987|0.84980000|3600.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476988|0.84980000|2585.59000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476989|0.84990000|3600.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476990|0.84990000|179.22000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476991|0.85000000|3600.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476992|0.85000000|154.60000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.424801|60476993|0.85000000|2585.59000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.444369|60476994|0.84980000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.444394|60476995|0.84990000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.444394|60476996|0.85010000|931.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.44818|60476997|0.85000000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.44818|60476998|0.85010000|68.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.448316|60476999|0.85020000|302.47000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.464586|60477000|0.85030000|100.23000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.464586|60477001|0.85030000|5.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.464586|60477002|0.85040000|1341.58000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.468717|60477003|0.85050000|615.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.480508|60477004|0.85040000|296.42000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.480508|60477005|0.85040000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.491113|60477006|0.85030000|318.51000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.491113|60477007|0.85020000|881.49000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.509484|60477008|0.85060000|64.17000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.563615|60477009|0.85040000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.563615|60477010|0.85040000|204.57000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.65462|60477011|0.85020000|331.64000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.762365|60477012|0.85050000|729.24000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:28|0.371524|60477013|0.85050000|27.56000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:28|0.464598|60477014|0.85040000|316.59000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.300718|60477015|0.85030000|15.84000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.440152|60477016|0.85030000|225.36000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:30|0.696309|60477017|0.84990000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:30|0.766192|60477018|0.84990000|50.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:31|0.266486|60477019|0.84990000|12.29000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:31|0.407246|60477020|0.84990000|254.76000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:31|0.418414|60477021|0.84990000|81.65000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:31|0.445614|60477022|0.85000000|157.09000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:31|0.463223|60477023|0.85000000|89.75000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:31|0.472529|60477024|0.85000000|953.16000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:31|0.49969|60477025|0.85010000|34.87000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:31|0.49969|60477026|0.85010000|127.56000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:31|0.512343|60477027|0.85010000|788.22000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:33|0.023042|60477028|0.85010000|34.79000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:33|0.023042|60477029|0.85020000|889.06000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:33|0.96318|60477030|0.85020000|27.25000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:33|0.975908|60477031|0.85020000|7.54000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:33|0.975908|60477032|0.85020000|4.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:33|0.996713|60477033|0.85020000|55.65000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:36|0.441659|60477034|0.85000000|187.30000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.256546|60477035|0.85000000|160.75000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.256546|60477036|0.85000000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.256546|60477037|0.84990000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.256546|60477038|0.84990000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.256546|60477039|0.84990000|481.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.256546|60477040|0.84980000|166.13000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.272834|60477041|0.85010000|35.25000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.272834|60477042|0.85020000|20.95000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.323451|60477043|0.85010000|1200.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:39|0.612127|60477044|0.84980000|80.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:40|0.027954|60477045|0.84980000|112.67000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:40|0.066384|60477046|0.84980000|1007.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:40|0.093278|60477047|0.84980000|0.33000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:40|0.213304|60477048|0.84990000|186.52000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:40|0.766647|60477049|0.84990000|4685.12000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:40|0.776048|60477050|0.85000000|577.22000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:40|0.784547|60477051|0.85000000|524.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.122491|60477052|0.85000000|29.26000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.71952|60477053|0.85020000|35.16000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.961771|60477054|0.85020000|240.75000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.090741|60477055|0.85020000|56.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.931487|60477056|0.85030000|313.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.300896|60477057|0.85030000|1108.70000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.305209|60477058|0.85040000|35.08000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.305209|60477059|0.85040000|552.22000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.305209|60477060|0.85040000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.305209|60477061|0.85040000|430.10000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:45|0.237557|60477062|0.85040000|253.70000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:45|0.78117|60477063|0.85050000|34.97000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:45|0.78117|60477064|0.85050000|97.03000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:45|0.817792|60477065|0.85050000|171.47000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:45|0.817792|60477066|0.85050000|628.53000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:46|0.327818|60477067|0.85030000|313.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:46|0.55058|60477068|0.85030000|537.54000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:46|0.834707|60477069|0.85030000|569.40000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.003806|60477070|0.85040000|34.87000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.003806|60477071|0.85040000|133.98000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.186205|60477072|0.85040000|134.52000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.186205|60477073|0.85040000|34.87000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.186205|60477074|0.85050000|416.26000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.96597|60477075|0.85030000|1033.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.607602|60477076|0.85030000|95.89000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.800314|60477077|0.85040000|14.28000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.810787|60477078|0.85040000|20.59000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.950713|60477079|0.85050000|109.36000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:49|0.178263|60477080|0.85050000|168.37000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:49|0.256264|60477081|0.85050000|164.16000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:51|0.491757|60477082|0.85040000|5.86000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:51|0.926477|60477083|0.85040000|14.73000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:51|0.926477|60477084|0.85050000|160.06000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:51|0.926477|60477085|0.85050000|13.72000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:51|0.926477|60477086|0.85050000|19.49000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:52|0.266886|60477087|0.85050000|156.06000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:52|0.266886|60477088|0.85060000|997.15000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:55|0.888357|60477089|0.85020000|117.03000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:56|0.827079|60477090|0.85010000|1190.25000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:56|0.899958|60477091|0.85020000|29.03000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:56|0.899958|60477092|0.85020000|34.54000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:56|0.899958|60477093|0.85020000|120.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:56|0.899958|60477094|0.85020000|14.87000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:56|0.899958|60477095|0.85030000|377.99000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:56|0.920639|60477096|0.85020000|41.62000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.605721|60477097|0.85020000|34.24000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.605721|60477098|0.85030000|78.25000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.885733|60477099|0.85000000|30.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.899775|60477100|0.85010000|34.14000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.899775|60477101|0.85010000|72.56000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.899775|60477102|0.85020000|5.79000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.224698|60477103|0.85000000|19.46000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.550222|60477104|0.85000000|494.22000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.92903|60477105|0.85000000|1.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.070224|60477106|0.85010000|34.14000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.070224|60477107|0.85020000|834.61000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.070224|60477108|0.85020000|283.87000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.229393|60477109|0.85000000|131.38000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.389119|60477110|0.85000000|448.30000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.537494|60477111|0.84980000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.55867|60477112|0.84980000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.55867|60477113|0.84970000|52.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.55867|60477114|0.84970000|131.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.565472|60477115|0.84970000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.572327|60477116|0.84960000|400.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.572657|60477117|0.84980000|293.59000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.597025|60477118|0.84980000|23.40000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.73806|60477119|0.84960000|2357.10000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.987181|60477120|0.84980000|137.58000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.023888|60477121|0.84990000|500.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.023888|60477122|0.84990000|143.31000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.023888|60477123|0.85000000|201.72000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.023888|60477124|0.85000000|33.90000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.115572|60477125|0.84990000|382.68000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.202976|60477126|0.84990000|382.68000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.208019|60477127|0.84990000|1521.31000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.220201|60477128|0.84980000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.220201|60477129|0.84980000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.220201|60477130|0.84980000|414.10000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.220958|60477131|0.84980000|0.01000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.220958|60477132|0.84980000|2814.09000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.23801|60477133|0.84990000|1809.34000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.254353|60477134|0.84990000|369.58000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.279468|60477135|0.84990000|1151.73000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.304599|60477136|0.84990000|33.90000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.336822|60477137|0.85020000|461.11000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.412602|60477138|0.85020000|956.77000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.663198|60477139|0.85030000|576.38000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:03|0.548368|60477140|0.85010000|29.26000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.353431|60477141|0.85020000|1416.73000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.518478|60477142|0.85030000|33.90000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.518478|60477143|0.85030000|79.60000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.586043|60477144|0.85020000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.629679|60477145|0.85010000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.629679|60477146|0.85010000|657.60000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.629679|60477147|0.85010000|2582.60000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:05|0.534697|60477148|0.85010000|2.40000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:05|0.603471|60477149|0.85010000|585.23000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:05|0.608219|60477150|0.85010000|612.37000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:06|0.126309|60477151|0.85030000|15.80000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:06|0.22329|60477152|0.85010000|35.47000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:06|0.430461|60477153|0.85020000|15.80000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:06|0.430461|60477154|0.85030000|17.95000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:06|0.430461|60477155|0.85030000|630.07000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:06|0.430461|60477156|0.85040000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:06|0.430461|60477157|0.85040000|1373.19000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:06|0.664781|60477158|0.85020000|7.19000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:07|0.268569|60477159|0.85010000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:07|0.268569|60477160|0.85010000|468.90000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:07|0.34457|60477161|0.85000000|4.69000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:07|0.615196|60477162|0.84990000|1337.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:09|0.217055|60477163|0.85020000|345.84000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:09|0.751211|60477164|0.85010000|33.53000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:09|0.751211|60477165|0.85020000|1070.58000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:09|0.751211|60477166|0.85030000|48.94000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:10|0.5937|60477167|0.85040000|20.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:10|0.800018|60477168|0.85030000|33.79000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:10|0.800018|60477169|0.85040000|79.71000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:11|0.295358|60477170|0.85030000|2.39000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:11|0.361725|60477171|0.85030000|31.40000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.197454|60477172|0.85040000|33.79000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.197454|60477173|0.85050000|5.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.197454|60477174|0.85050000|77.92000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.243963|60477175|0.85050000|113.99000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.419452|60477176|0.85020000|358.17000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.856884|60477177|0.85030000|33.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.856884|60477178|0.85050000|80.07000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.052867|60477179|0.85050000|55.64000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.36791|60477180|0.85040000|33.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.36791|60477181|0.85050000|1089.03000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.36791|60477182|0.85050000|30.77000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.777385|60477183|0.85030000|33.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.815856|60477184|0.85060000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.815856|60477185|0.85070000|2037.92000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.190113|60477186|0.85070000|168.29000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.190113|60477187|0.85070000|169.41000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.309271|60477188|0.85080000|1416.72000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.520553|60477189|0.85090000|10.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.650796|60477190|0.85110000|25.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.650796|60477191|0.85120000|125.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.761325|60477192|0.85130000|4.65000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.765226|60477193|0.85130000|0.35000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.907232|60477194|0.85150000|52.87000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.907232|60477195|0.85160000|93.45000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:16|0.167116|60477196|0.85130000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:16|0.6249|60477197|0.85150000|264.55000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:16|0.743487|60477198|0.85150000|234.12000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.220591|60477199|0.85160000|44.49000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.3386|60477200|0.85160000|12.06000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.3386|60477201|0.85170000|38.95000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.46393|60477202|0.85160000|161.05000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.467472|60477203|0.85160000|12.06000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.985919|60477204|0.85140000|3600.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.985919|60477205|0.85140000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:18|0.464886|60477206|0.85130000|56.19000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:18|0.600686|60477207|0.85130000|212.31000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:18|0.600686|60477208|0.85140000|1200.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:18|0.600686|60477209|0.85140000|1200.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:18|0.600686|60477210|0.85140000|549.80000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:18|0.600686|60477211|0.85150000|3600.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:18|0.600686|60477212|0.85160000|3611.37000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:19|0.323836|60477213|0.85160000|56.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:20|0.78049|60477214|0.85160000|92.13000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:21|0.763796|60477215|0.85130000|1195.30000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:22|0.410533|60477216|0.85150000|230.52000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:22|0.484095|60477217|0.85150000|4.48000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:22|0.484095|60477218|0.85150000|6.07000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:23|0.810126|60477219|0.85150000|64.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:23|0.810126|60477220|0.85160000|1105.76000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:24|0.415332|60477221|0.85140000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:25|0.211917|60477222|0.85160000|213.10000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:25|0.212928|60477223|0.85160000|0.04000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:25|0.43821|60477224|0.85160000|1.84000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:25|0.771423|60477225|0.85160000|705.54000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:25|0.809018|60477226|0.85150000|65.27000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:25|0.844545|60477227|0.85150000|668.43000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:26|0.039833|60477228|0.85160000|21.67000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:26|0.773959|60477229|0.85160000|576.72000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.042235|60477230|0.85150000|235.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.050195|60477231|0.85170000|56.10000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.053156|60477232|0.85170000|104.95000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.06486|60477233|0.85180000|5.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.076705|60477234|0.85190000|34.12000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.076705|60477235|0.85190000|1407.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.076705|60477236|0.85190000|2500.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.230209|60477237|0.85220000|225.04000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.308022|60477238|0.85210000|2455.45000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.328875|60477239|0.85230000|3058.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.345486|60477240|0.85230000|1200.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.381082|60477241|0.85240000|10.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.381082|60477242|0.85240000|811.96000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.591677|60477243|0.85240000|88.16000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.907886|60477244|0.85240000|34.02000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.008776|60477245|0.85250000|25.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.008776|60477246|0.85250000|1406.43000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.008776|60477247|0.85260000|518.99000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.008776|60477248|0.85270000|23.22000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.008776|60477249|0.85270000|2991.32000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.008776|60477250|0.85270000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.008776|60477251|0.85270000|165.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.033515|60477252|0.85260000|50.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.327203|60477253|0.85240000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.810033|60477254|0.85250000|34.02000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.810033|60477255|0.85260000|2271.48000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.85782|60477256|0.85230000|1050.64000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.862695|60477257|0.85260000|44.48000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:29|0.8624|60477258|0.85240000|34.02000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.496651|60477259|0.85230000|34.18000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.508089|60477260|0.85230000|234.32000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.508089|60477261|0.85230000|389.90000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.674785|60477262|0.85170000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.674785|60477263|0.85160000|439.49000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.674785|60477264|0.85160000|199.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.750759|60477265|0.85170000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.750759|60477266|0.85160000|694.72000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.754361|60477267|0.85190000|1677.37000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.763915|60477268|0.85160000|100.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.768902|60477269|0.85180000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.877623|60477270|0.85180000|2351.56000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.877623|60477271|0.85190000|1161.38000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.003589|60477272|0.85200000|16.98000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.113287|60477273|0.85200000|112.23000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.228058|60477274|0.85190000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.228058|60477275|0.85190000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.228058|60477276|0.85180000|1200.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.228058|60477277|0.85180000|477.37000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.228058|60477278|0.85180000|3600.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.228058|60477279|0.85170000|772.05000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.288034|60477280|0.85180000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.288034|60477281|0.85180000|820.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.288583|60477282|0.85180000|2780.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.288583|60477283|0.85170000|2015.45000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.318776|60477284|0.85200000|139.29000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.318776|60477285|0.85200000|1610.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.351993|60477286|0.85210000|152.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.355264|60477287|0.85180000|618.65000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.68057|60477288|0.85220000|1405.14000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.77115|60477289|0.85230000|27.47000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:32|0.344718|60477290|0.85230000|70.69000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:32|0.379555|60477291|0.85230000|358.55000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:32|0.387637|60477292|0.85230000|200.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.476934|60477293|0.85230000|113.51000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.515419|60477294|0.85230000|634.92000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.515419|60477295|0.85230000|33.58000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.515419|60477296|0.85250000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.515419|60477297|0.85250000|217.45000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.625825|60477298|0.85240000|119.36000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.726521|60477299|0.85240000|518.80000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:34|0.126316|60477300|0.85230000|33.57000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:34|0.126316|60477301|0.85240000|543.39000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:34|0.299882|60477302|0.85210000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:34|0.299882|60477303|0.85210000|606.41000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:34|0.83173|60477304|0.85210000|345.34000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:34|0.836079|60477305|0.85210000|15.78000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:35|0.043162|60477306|0.85220000|15.78000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:35|0.457948|60477307|0.85220000|44.41000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:35|0.827261|60477308|0.85200000|551.60000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:35|0.827261|60477309|0.85200000|1258.46000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:35|0.881615|60477310|0.85230000|2.33000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:35|0.969445|60477311|0.85220000|18.84000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:36|0.168248|60477312|0.85220000|112.23000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:38|0.436561|60477313|0.85230000|5.83000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:38|0.733642|60477314|0.85230000|44.41000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.79144|60477315|0.85230000|30.09000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.889224|60477316|0.85230000|1323.30000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.889224|60477317|0.85230000|1405.96000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.920391|60477318|0.85240000|33.57000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:41|0.005702|60477319|0.85220000|100.24000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:41|0.858372|60477320|0.85250000|50.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:42|0.994801|60477321|0.85230000|3.14000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:43|0.009549|60477322|0.85230000|7.60000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:43|0.038441|60477323|0.85230000|10.52000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:43|0.450333|60477324|0.85220000|217.37000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.2098|60477325|0.85210000|112.10000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.577533|60477326|0.85220000|163.40000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.651223|60477327|0.85220000|166.13000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.852787|60477328|0.85230000|230.03000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.971737|60477329|0.85230000|21.61000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:45|0.617217|60477330|0.85230000|141.02000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:46|0.002505|60477331|0.85230000|690.27000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:47|0.088011|60477332|0.85230000|917.07000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:47|0.088011|60477333|0.85240000|233.83000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:47|0.514132|60477334|0.85220000|2.75000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.146465|60477335|0.85240000|27.44000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.300055|60477336|0.85240000|112.15000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.351965|60477337|0.85240000|112.28000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.64777|60477338|0.85210000|612.34000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.64777|60477339|0.85210000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.64777|60477340|0.85200000|500.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:48|0.64777|60477341|0.85200000|3148.85000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:49|0.206383|60477342|0.85210000|21.61000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:49|0.337193|60477343|0.85210000|2.33000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:50|0.588976|60477344|0.85210000|10.39000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:50|0.945161|60477345|0.85190000|1570.35000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:50|0.949654|60477346|0.85180000|602.80000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:50|0.95017|60477347|0.85180000|2997.20000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:50|0.956408|60477348|0.85180000|583.88000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:50|0.980406|60477349|0.85150000|5.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:50|0.980406|60477350|0.85150000|167.54000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:50|0.980406|60477351|0.85150000|190.56000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.104462|60477352|0.85150000|583.80000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.104462|60477353|0.85150000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.104462|60477354|0.85150000|82.94000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.130317|60477355|0.85140000|10.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.130317|60477356|0.85130000|312.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.468205|60477357|0.85130000|0.17000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.468205|60477358|0.85130000|268.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.468205|60477359|0.85120000|1.11000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.468205|60477360|0.85120000|25.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.468205|60477361|0.85120000|400.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.468205|60477362|0.85120000|67.72000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.030264|60477363|0.85100000|12.90000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.047166|60477364|0.85100000|0.02000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.448778|60477365|0.85110000|10.53000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.719876|60477366|0.85110000|26.36000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.719876|60477367|0.85130000|32.02000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.274836|60477368|0.85120000|36.89000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.550747|60477369|0.85130000|1152.89000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.562927|60477370|0.85130000|933.61000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.562927|60477371|0.85130000|792.04000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.750983|60477372|0.85130000|759.46000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.335759|60477373|0.85160000|65.17000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.889417|60477374|0.85160000|1338.31000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.889417|60477375|0.85160000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.889417|60477376|0.85160000|37.37000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.914547|60477377|0.85180000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.914547|60477378|0.85180000|196.49000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:55|0.336339|60477379|0.85190000|440.21000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:55|0.871326|60477380|0.85190000|964.23000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:55|0.871326|60477381|0.85190000|35.77000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.034846|60477382|0.85180000|35.77000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.034846|60477383|0.85190000|1.60000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.034846|60477384|0.85200000|268.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.034846|60477385|0.85200000|400.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.034846|60477386|0.85210000|5.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.034846|60477387|0.85210000|439.59000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.385183|60477388|0.85180000|28.80000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.95726|60477389|0.85190000|1.14000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:57|0.20757|60477390|0.85190000|1198.86000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:57|0.20757|60477391|0.85200000|120.20000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:58|0.333347|60477392|0.85190000|3500.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:58|0.667912|60477393|0.85200000|722.40000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:58|0.667912|60477394|0.85200000|331.10000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:58|0.667912|60477395|0.85200000|96.96000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:58|0.973693|60477396|0.85210000|4.68000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:59|0.089993|60477397|0.85180000|24.17000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:59|0.734028|60477398|0.85200000|1.16000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:32:00|0.828093|60477399|0.85200000|450.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:01|0.827804|60477400|0.85200000|196.56000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:01|0.855478|60477401|0.85200000|21.61000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:02|0.101276|60477402|0.85190000|31.85000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:02|0.832011|60477403|0.85200000|0.23000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:02|0.832011|60477404|0.85200000|1075.75000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.224805|60477405|0.85190000|159.36000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.233404|60477406|0.85190000|528.17000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.253096|60477407|0.85190000|480.62000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.808401|60477408|0.85190000|224.13000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.860705|60477409|0.85200000|205.42000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.893208|60477410|0.85210000|159.15000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.893208|60477411|0.85210000|5.71000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.893208|60477412|0.85210000|21.53000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.893208|60477413|0.85210000|43.89000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:04|0.12447|60477414|0.85210000|27.49000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:04|0.831069|60477415|0.85210000|1196.24000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:04|0.842861|60477416|0.85210000|132.91000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:04|0.842861|60477417|0.85220000|2615.13000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:04|0.893365|60477418|0.85220000|119.09000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:05|0.468583|60477419|0.85220000|4.69000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.375733|60477420|0.85180000|36.91000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.825228|60477421|0.85220000|201.72000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.99472|60477422|0.85220000|7059.37000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.99472|60477423|0.85220000|139.46000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:07|0.028189|60477424|0.85230000|10.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:07|0.028189|60477425|0.85230000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:07|0.028189|60477426|0.85230000|1402.86000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:07|0.028189|60477427|0.85230000|1399.94000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:07|0.138242|60477428|0.85240000|25.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:07|0.405673|60477429|0.85270000|21.64000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:07|0.639469|60477430|0.85270000|27.21000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:07|0.834898|60477431|0.85250000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:09|0.299769|60477432|0.85200000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:09|0.299769|60477433|0.85190000|400.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:09|0.585542|60477434|0.85190000|1200.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:10|0.615099|60477435|0.85190000|15.78000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:10|0.647252|60477436|0.85180000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:10|0.970279|60477437|0.85170000|0.61000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:11|0.344892|60477438|0.85180000|56.07000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:11|0.774157|60477439|0.85180000|15.62000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:12|0.092952|60477440|0.85180000|163.31000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:12|0.403885|60477441|0.85190000|1.69000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:12|0.664051|60477442|0.85170000|4.30000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:12|0.713707|60477443|0.85180000|25.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:12|0.890871|60477444|0.85180000|2086.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:12|0.890871|60477445|0.85180000|1337.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:12|0.97254|60477446|0.85200000|2.33000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:13|0.930156|60477447|0.85180000|37.02000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:13|0.930156|60477448|0.85190000|119.36000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:14|0.260465|60477449|0.85180000|15.04000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:14|0.697549|60477450|0.85170000|0.09000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:14|0.697549|60477451|0.85160000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:15|0.729276|60477452|0.85160000|37.02000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:16|0.555153|60477453|0.85170000|37.02000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:16|0.711342|60477454|0.85180000|87.99000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:16|0.711362|60477455|0.85180000|7108.51000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:17|0.057344|60477456|0.85200000|36.80000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:17|0.251012|60477457|0.85200000|1163.20000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:17|0.351447|60477458|0.85190000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:17|0.351447|60477459|0.85190000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:17|0.443664|60477460|0.85190000|14.61000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:17|0.549725|60477461|0.85190000|920.58000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:17|0.79288|60477462|0.85180000|36.80000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:18|0.09994|60477463|0.85180000|36.80000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:18|0.144979|60477464|0.85190000|264.81000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:18|0.144979|60477465|0.85190000|80.38000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:18|0.425788|60477466|0.85170000|309.92000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:18|0.521588|60477467|0.85180000|36.80000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:18|0.552617|60477468|0.85190000|144.30000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:18|0.552617|60477469|0.85200000|25.52000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:18|0.654455|60477470|0.85200000|10.67000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:18|0.876617|60477471|0.85190000|36.80000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:19|0.026235|60477472|0.85200000|32.71000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:19|0.175766|60477473|0.85190000|36.80000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:19|0.349437|60477474|0.85190000|48.11000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:19|0.478693|60477475|0.85190000|36.80000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:19|0.924556|60477476|0.85190000|36.14000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.009776|60477477|0.85190000|353.61000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.209618|60477478|0.85190000|38.30000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.235958|60477479|0.85190000|36.14000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.423841|60477480|0.85190000|119.08000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.448116|60477481|0.85190000|1432.42000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.46314|60477482|0.85190000|36.14000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.481122|60477483|0.85200000|32.68000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.481122|60477484|0.85200000|28.88000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.484938|60477485|0.85190000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.484938|60477486|0.85190000|351.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.510252|60477487|0.85210000|1193.20000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.550114|60477488|0.85210000|199.45000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.618871|60477489|0.85230000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.825452|60477490|0.85240000|1740.17000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.881185|60477491|0.85240000|1859.83000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.914666|60477492|0.85240000|1859.83000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.946727|60477493|0.85240000|1740.17000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.946727|60477494|0.85240000|1859.83000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.137613|60477495|0.85240000|27.46000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.300444|60477496|0.85250000|77.49000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.716673|60477497|0.85200000|571.64000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.737979|60477498|0.85200000|821.41000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.97535|60477499|0.85210000|56.08000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.337288|60477500|0.85200000|1199.99000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.36858|60477501|0.85220000|168.98000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.36858|60477502|0.85220000|118.76000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.570607|60477503|0.85200000|36.14000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.570607|60477504|0.85200000|35.57000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.570607|60477505|0.85210000|716.47000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.570607|60477506|0.85220000|362.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.64644|60477507|0.85220000|10.53000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.89976|60477508|0.85220000|4.68000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.970381|60477509|0.85200000|35.57000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.015139|60477510|0.85220000|263.82000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.015139|60477511|0.85220000|113.32000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.015139|60477512|0.85230000|774.76000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.307297|60477513|0.85200000|35.57000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.365705|60477514|0.85220000|336.99000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.419841|60477515|0.85210000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.419841|60477516|0.85210000|232.92000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.420076|60477517|0.85210000|560.11000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.420076|60477518|0.85210000|872.81000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.485169|60477519|0.85220000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.485169|60477520|0.85220000|396.64000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.485169|60477521|0.85220000|1511.13000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.595619|60477522|0.85230000|545.60000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.595777|60477523|0.85230000|65.98000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.667737|60477524|0.85240000|35.57000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.8075|60477525|0.85260000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.8075|60477526|0.85270000|268.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.8075|60477527|0.85280000|877.39000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:23|0.955553|60477528|0.85270000|27.46000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:24|0.933274|60477529|0.85230000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:25|0.441006|60477530|0.85220000|35.57000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:25|0.967088|60477531|0.85230000|35.06000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:26|0.415504|60477532|0.85250000|125.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:26|0.667498|60477533|0.85250000|113.31000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:26|0.721785|60477534|0.85220000|2032.86000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:27|0.766564|60477535|0.85220000|113.32000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:28|0.054563|60477536|0.85220000|0.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:28|0.113961|60477537|0.85220000|1086.18000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:28|0.113961|60477538|0.85220000|35.06000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:28|0.501149|60477539|0.85230000|10.52000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:28|0.718202|60477540|0.85230000|1.77000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:29|0.728123|60477541|0.85230000|34.72000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:29|0.728123|60477542|0.85240000|88.85000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:29|0.934902|60477543|0.85220000|10.42000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:29|0.966961|60477544|0.85200000|315.80000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:29|0.966961|60477545|0.85200000|272.30000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:30|0.880495|60477546|0.85220000|34.72000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:30|0.880495|60477547|0.85230000|20.80000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:31|0.780012|60477548|0.85220000|34.72000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:31|0.780012|60477549|0.85230000|315.71000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:32|0.773998|60477550|0.85210000|34.47000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:32|0.773998|60477551|0.85230000|104.19000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:33|0.316015|60477552|0.85190000|1200.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:33|0.316015|60477553|0.85190000|23.52000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:33|0.487952|60477554|0.85210000|34.47000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:33|0.487952|60477555|0.85210000|90.56000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:33|0.558803|60477556|0.85210000|268.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:33|0.593248|60477557|0.85200000|4000.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:33|0.895608|60477558|0.85210000|34.47000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:34|0.203149|60477559|0.85210000|34.47000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:34|0.664263|60477560|0.85210000|34.07000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.0085|60477561|0.85210000|34.07000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.290413|60477562|0.85220000|34.07000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.315297|60477563|0.85220000|34.07000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.31873|60477564|0.85230000|1380.70000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.31873|60477565|0.85230000|268.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.434269|60477566|0.85260000|66.58000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.502369|60477567|0.85260000|10.52000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:36|0.029407|60477568|0.85260000|1302.94000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:36|0.029407|60477569|0.85260000|34.07000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:36|0.11938|60477570|0.85270000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:36|0.243093|60477571|0.85260000|1234.05000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:37|0.809261|60477572|0.85270000|575.31000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:37|0.91948|60477573|0.85270000|137.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.009006|60477574|0.85270000|1.29000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.048775|60477575|0.85260000|990.76000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.052612|60477576|0.85260000|1702.95000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.056166|60477577|0.85260000|315.53000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.065814|60477578|0.85260000|990.76000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.178059|60477579|0.85260000|112.15000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.200089|60477580|0.85230000|2618.26000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.212622|60477581|0.85230000|312.60000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.245843|60477582|0.85230000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.644331|60477583|0.85230000|1200.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.644331|60477584|0.85230000|1200.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.644331|60477585|0.85230000|92.15000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.644331|60477586|0.85230000|2577.11000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.644331|60477587|0.85230000|33.54000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.644331|60477588|0.85230000|268.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.888848|60477589|0.85210000|5.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.888848|60477590|0.85200000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.888848|60477591|0.85200000|613.45000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.888848|60477592|0.85190000|1375.76000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.253061|60477593|0.85230000|73.14000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.253061|60477594|0.85230000|268.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.253061|60477595|0.85240000|3.86000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:40|0.40057|60477596|0.85220000|56.06000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:40|0.40995|60477597|0.85220000|168.42000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:40|0.688181|60477598|0.85230000|33.54000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:40|0.884367|60477599|0.85270000|268.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:40|0.884367|60477600|0.85280000|1380.95000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:40|0.884367|60477601|0.85280000|32.55000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:41|0.244565|60477602|0.85260000|575.08000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:41|0.330433|60477603|0.85260000|345.20000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:41|0.587183|60477604|0.85250000|2.35000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:41|0.733922|60477605|0.85250000|1.16000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:42|0.351855|60477606|0.85210000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:42|0.439624|60477607|0.85190000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:42|0.677133|60477608|0.85180000|500.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:42|0.677133|60477609|0.85180000|27.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:42|0.753136|60477610|0.85180000|33.38000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.061749|60477611|0.85180000|33.38000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.302027|60477612|0.85200000|1551.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.361389|60477613|0.85210000|33.38000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.454522|60477614|0.85210000|1166.62000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.454522|60477615|0.85210000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.454522|60477616|0.85210000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.454522|60477617|0.85210000|338.61000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.662785|60477618|0.85210000|32.99000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.733615|60477619|0.85220000|1381.88000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:44|0.240042|60477620|0.85230000|2.35000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:44|0.38006|60477621|0.85230000|21.61000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:44|0.523194|60477622|0.85230000|9.03000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:44|0.523194|60477623|0.85230000|20.21000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.09966|60477624|0.85230000|56.05000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.099779|60477625|0.85230000|1123.74000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.099779|60477626|0.85230000|32.99000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.145322|60477627|0.85260000|958.54000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.156873|60477628|0.85260000|419.21000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.287731|60477629|0.85280000|8626.97000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.302096|60477630|0.85280000|373.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.306196|60477631|0.85280000|0.03000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.570547|60477632|0.85280000|2675.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.865641|60477633|0.85290000|1166.81000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:46|0.673544|60477634|0.85290000|112.26000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.704603|60477635|0.85290000|98.78000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.704603|60477636|0.85300000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.704603|60477637|0.85300000|241.36000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.874014|60477638|0.85300000|56.05000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:48|0.271832|60477639|0.85300000|64.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:48|0.77246|60477640|0.85300000|25.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:49|0.135885|60477641|0.85300000|243.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:49|0.135885|60477642|0.85300000|427.96000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:49|0.527492|60477643|0.85280000|27.45000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:50|0.500429|60477644|0.85280000|5.83000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:51|0.087671|60477645|0.85270000|171.63000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:51|0.282275|60477646|0.85250000|759.95000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:51|0.314576|60477647|0.85250000|440.05000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:52|0.183902|60477648|0.85230000|5.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:52|0.2396|60477649|0.85230000|87.91000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:52|0.906145|60477650|0.85230000|22.09000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:52|0.906145|60477651|0.85230000|72.67000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:53|0.719422|60477652|0.85230000|1.65000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:54|0.257192|60477653|0.85230000|36.22000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:54|0.856875|60477654|0.85240000|32.60000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:54|0.967645|60477655|0.85260000|5.85000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:56|0.232672|60477656|0.85260000|378.28000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:56|0.318888|60477657|0.85260000|54.83000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:56|0.318888|60477658|0.85260000|32.60000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:56|0.886938|60477659|0.85280000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:56|0.886938|60477660|0.85290000|495.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:57|0.123029|60477661|0.85300000|1.15000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:57|0.821008|60477662|0.85280000|100.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:00|0.393848|60477663|0.85270000|11.56000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:00|0.743439|60477664|0.85260000|21.59000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:00|0.949185|60477665|0.85260000|28.59000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.260523|60477666|0.85260000|9.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:04|0.194076|60477667|0.85250000|29.17000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:04|0.416451|60477668|0.85250000|15.61000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:04|0.464513|60477669|0.85250000|21.59000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:04|0.659663|60477670|0.85250000|574.60000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:04|0.840459|60477671|0.85250000|84.07000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:05|0.482006|60477672|0.85250000|113.18000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:06|0.130851|60477673|0.85230000|583.73000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:06|0.741973|60477674|0.85220000|81.98000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:06|0.942807|60477675|0.85250000|27.43000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.444147|60477676|0.85220000|186.52000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.444147|60477677|0.85210000|5.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.444147|60477678|0.85210000|335.22000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:09|0.024585|60477679|0.85230000|52.52000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:09|0.223412|60477680|0.85230000|2.33000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:10|0.068493|60477681|0.85220000|11.52000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:10|0.836728|60477682|0.85220000|1188.48000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:10|0.836728|60477683|0.85230000|536.39000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:10|0.853308|60477684|0.85230000|328.25000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.024388|60477685|0.85210000|1256.77000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.249313|60477686|0.85220000|235.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.249313|60477687|0.85220000|33.10000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.2824|60477688|0.85230000|167.47000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:13|0.671665|60477689|0.85220000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:13|0.671665|60477690|0.85220000|256.67000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:13|0.671665|60477691|0.85220000|2530.23000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.117336|60477692|0.85240000|1.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.463451|60477693|0.85240000|32.10000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.463451|60477694|0.85250000|23.37000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.530493|60477695|0.85250000|21.61000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.020749|60477696|0.85240000|33.02000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.712709|60477697|0.85260000|33.02000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.755041|60477698|0.85270000|207.95000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.80784|60477699|0.85280000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:16|0.098146|60477700|0.85310000|25.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:16|0.098146|60477701|0.85320000|91.44000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:17|0.70429|60477702|0.85290000|33.02000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:17|0.70429|60477703|0.85300000|11.34000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:17|0.957076|60477704|0.85290000|27.44000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.456403|60477705|0.85290000|606.60000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.474286|60477706|0.85290000|565.96000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.474286|60477707|0.85290000|1200.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.474286|60477708|0.85290000|33.35000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.52748|60477709|0.85310000|4.68000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.74631|60477710|0.85310000|33.35000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.923233|60477711|0.85320000|33.56000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.923233|60477712|0.85320000|149.94000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.927745|60477713|0.85320000|0.06000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.928166|60477714|0.85330000|150.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.928166|60477715|0.85330000|10.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.945977|60477716|0.85340000|8291.90000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.966405|60477717|0.85340000|1790.13000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.966405|60477718|0.85340000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.966584|60477719|0.85350000|2545.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:19|0.161005|60477720|0.85370000|1551.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:19|0.400347|60477721|0.85350000|4966.01000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:19|0.411196|60477722|0.85360000|1551.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:19|0.411196|60477723|0.85350000|472.34000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:19|0.489752|60477724|0.85340000|904.44000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:19|0.739412|60477725|0.85340000|207.65000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.026339|60477726|0.85330000|2816.19000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.026364|60477727|0.85330000|0.01000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.04336|60477728|0.85320000|206.87000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.272583|60477729|0.85340000|21.40000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:21|0.596329|60477730|0.85340000|460.07000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.546397|60477731|0.85350000|161.49000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.546397|60477732|0.85360000|63.05000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.961114|60477733|0.85330000|1179.33000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.204858|60477734|0.85390000|25.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.204858|60477735|0.85390000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.204858|60477736|0.85390000|70.74000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.403661|60477737|0.85390000|630.70000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.501733|60477738|0.85390000|217.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.50501|60477739|0.85390000|470.97000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.512385|60477740|0.85380000|17.97000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.656172|60477741|0.85410000|200.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.656172|60477742|0.85420000|0.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.665524|60477743|0.85430000|280.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.761773|60477744|0.85440000|1000.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.761773|60477745|0.85440000|3401.42000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.761773|60477746|0.85440000|1387.32000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.805863|60477747|0.85440000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.805863|60477748|0.85440000|712.80000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.805863|60477749|0.85430000|680.40000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.805863|60477750|0.85430000|626.98000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.805863|60477751|0.85430000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.805863|60477752|0.85430000|697.89000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.805863|60477753|0.85420000|131.93000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.054484|60477754|0.85450000|49.78000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.18226|60477755|0.85470000|23.36000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.18226|60477756|0.85480000|0.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.343632|60477757|0.85460000|519.64000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.741137|60477758|0.85460000|561.34000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:27|0.227636|60477759|0.85460000|171.63000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:27|0.911954|60477760|0.85460000|467.03000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:27|0.911954|60477761|0.85460000|108.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:27|0.91939|60477762|0.85450000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:27|0.987838|60477763|0.85440000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:28|0.295373|60477764|0.85440000|113.10000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:28|0.903738|60477765|0.85440000|1150.05000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:29|0.205114|60477766|0.85430000|47.11000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:29|0.517329|60477767|0.85460000|10.52000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.021742|60477768|0.85440000|21.37000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.331446|60477769|0.85420000|150.02000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.495293|60477770|0.85440000|23.35000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.993312|60477771|0.85450000|2.34000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:33|0.106833|60477772|0.85450000|10.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:33|0.148085|60477773|0.85450000|287.43000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:34|0.970707|60477774|0.85440000|234.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:34|0.970707|60477775|0.85450000|348.25000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:35|0.072577|60477776|0.85450000|115.43000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:35|0.095079|60477777|0.85450000|229.68000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:35|0.509368|60477778|0.85430000|2033.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:35|0.587084|60477779|0.85420000|1391.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.128918|60477780|0.85400000|1123.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.128918|60477781|0.85400000|243.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.128918|60477782|0.85400000|1619.32000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.312562|60477783|0.85390000|5.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.371969|60477784|0.85370000|1200.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.453945|60477785|0.85370000|132.90000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.732787|60477786|0.85360000|501.24000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.829639|60477787|0.85360000|28.07000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.926984|60477788|0.85350000|25.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:37|0.703941|60477789|0.85360000|38.40000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:38|0.675764|60477790|0.85370000|1165.34000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.030295|60477791|0.85350000|23.31000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.192559|60477792|0.85390000|383.30000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.211558|60477793|0.85390000|383.30000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.258824|60477794|0.85390000|607.86000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.258824|60477795|0.85390000|38.46000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.278994|60477796|0.85410000|234.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.278994|60477797|0.85410000|149.30000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.49999|60477798|0.85430000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.49999|60477799|0.85430000|3133.59000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:40|0.357232|60477800|0.85440000|112.98000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.330347|60477801|0.85390000|269.71000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.820613|60477802|0.85410000|760.08000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.825804|60477803|0.85410000|607.71000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.955078|60477804|0.85420000|167.37000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.955078|60477805|0.85420000|38.28000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:42|0.058794|60477806|0.85430000|353.68000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:43|0.354506|60477807|0.85440000|286.87000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:43|0.794292|60477808|0.85430000|948.45000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:43|0.798493|60477809|0.85430000|251.55000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:43|0.940036|60477810|0.85420000|654.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:43|0.952407|60477811|0.85420000|949.15000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:44|0.34118|60477812|0.85410000|919.59000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.421751|60477813|0.85430000|21.34000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.57231|60477814|0.85430000|382.31000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.712105|60477815|0.85430000|14.29000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.888226|60477816|0.85400000|166.75000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.896834|60477817|0.85400000|772.88000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.913956|60477818|0.85400000|665.43000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.915301|60477819|0.85390000|9.89000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.935272|60477820|0.85390000|5000.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.947363|60477821|0.85390000|400.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:48|0.080637|60477822|0.85380000|1200.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:50|0.976859|60477823|0.85380000|500.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:51|0.847272|60477824|0.85400000|38.10000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:51|0.847272|60477825|0.85400000|6.90000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:52|0.256699|60477826|0.85400000|5993.10000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:52|0.256699|60477827|0.85400000|38.10000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:52|0.377046|60477828|0.85420000|2.34000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:52|0.588569|60477829|0.85420000|55.95000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:52|0.960029|60477830|0.85410000|248.13000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:53|0.601674|60477831|0.85420000|10.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:53|0.812314|60477832|0.85420000|27.43000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:53|0.812314|60477833|0.85430000|28.47000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:54|0.167726|60477834|0.85410000|52.23000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:54|0.796451|60477835|0.85420000|37.93000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:54|0.796451|60477836|0.85430000|1337.83000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:54|0.796451|60477837|0.85430000|268.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:54|0.796451|60477838|0.85430000|540.01000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:54|0.796451|60477839|0.85440000|1314.80000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:55|0.049464|60477840|0.85420000|37.93000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:56|0.475002|60477841|0.85410000|112.99000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.074921|60477842|0.85400000|79.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.074921|60477843|0.85390000|268.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.074921|60477844|0.85390000|3600.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.074921|60477845|0.85390000|2571.28000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.074921|60477846|0.85380000|3600.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.074921|60477847|0.85380000|496.95000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.074921|60477848|0.85370000|1384.27000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.62714|60477849|0.85390000|37.66000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.62714|60477850|0.85410000|78.88000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.737048|60477851|0.85410000|55.38000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:58|0.557946|60477852|0.85410000|1200.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:59|0.20953|60477853|0.85410000|37.57000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:59|0.689854|60477854|0.85420000|5.76000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:34:00|0.577181|60477855|0.85420000|4.66000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.27342|60477856|0.85410000|4.67000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.395141|60477857|0.85410000|29.12000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.496253|60477858|0.85400000|100.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.496253|60477859|0.85400000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.496253|60477860|0.85400000|258.09000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.54141|60477861|0.85380000|1.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.541558|60477862|0.85380000|0.09000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.588218|60477863|0.85370000|522.68000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.608266|60477864|0.85370000|1083.58000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.645637|60477865|0.85350000|1166.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.76605|60477866|0.85340000|5.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.907208|60477867|0.85340000|2816.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.999359|60477868|0.85330000|20.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.999359|60477869|0.85330000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:04|0.017993|60477870|0.85320000|935.12000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:04|0.029807|60477871|0.85320000|1864.88000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:04|0.029807|60477872|0.85320000|1606.68000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:04|0.557081|60477873|0.85320000|138.42000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:04|0.786392|60477874|0.85350000|37.57000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:04|0.786392|60477875|0.85360000|75.43000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:04|0.981391|60477876|0.85360000|10.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.059043|60477877|0.85360000|156.64000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.059043|60477878|0.85360000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.059043|60477879|0.85360000|17.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.059043|60477880|0.85370000|705.29000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.156251|60477881|0.85360000|229.46000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.431519|60477882|0.85360000|39.04000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.431519|60477883|0.85360000|73.98000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.647086|60477884|0.85360000|95.51000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.647086|60477885|0.85360000|38.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.647086|60477886|0.85360000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.647086|60477887|0.85360000|72.12000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.647086|60477888|0.85370000|1820.80000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.739907|60477889|0.85360000|163.45000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.739907|60477890|0.85370000|697.30000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:06|0.247477|60477891|0.85360000|79.30000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:07|0.918085|60477892|0.85340000|38.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:07|0.918085|60477893|0.85360000|185.84000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:08|0.794811|60477894|0.85340000|37.93000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:09|0.406148|60477895|0.85410000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:09|0.406148|60477896|0.85420000|11.54000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:09|0.755586|60477897|0.85420000|5.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:09|0.755586|60477898|0.85430000|497.95000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:09|0.755586|60477899|0.85430000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:09|0.755586|60477900|0.85440000|397.29000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:09|0.920289|60477901|0.85430000|16.90000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.269548|60477902|0.85420000|37.93000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.269548|60477903|0.85420000|37.93000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.537055|60477904|0.85420000|37.93000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.555884|60477905|0.85410000|1183.09000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.734881|60477906|0.85420000|1570.47000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.746844|60477907|0.85420000|1859.06000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.749931|60477908|0.85420000|659.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.756288|60477909|0.85420000|911.47000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.856562|60477910|0.85410000|1200.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.971501|60477911|0.85420000|55.92000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.980247|60477912|0.85420000|1144.08000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:11|0.287507|60477913|0.85410000|37.58000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:11|0.770921|60477914|0.85430000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:11|0.770921|60477915|0.85430000|34.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:11|0.770921|60477916|0.85440000|206.92000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:11|0.770921|60477917|0.85440000|64.42000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.042231|60477918|0.85420000|37.58000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.080053|60477919|0.85440000|636.44000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.080053|60477920|0.85440000|153.16000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.080053|60477921|0.85440000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.300938|60477922|0.85440000|37.58000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.377408|60477923|0.85460000|3.11000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.029004|60477924|0.85460000|1.89000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.029004|60477925|0.85460000|1359.15000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.760296|60477926|0.85480000|25.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.760296|60477927|0.85480000|37.58000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.760296|60477928|0.85500000|13.07000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.761404|60477929|0.85500000|1755.52000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.597481|60477930|0.85450000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.597481|60477931|0.85440000|1084.06000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.635636|60477932|0.85460000|2459.25000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:15|0.50638|60477933|0.85480000|19.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:15|0.709452|60477934|0.85480000|18.22000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:15|0.709452|60477935|0.85480000|64.39000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:15|0.844929|60477936|0.85470000|17.46000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:15|0.942228|60477937|0.85460000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:16|0.544672|60477938|0.85460000|116.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:16|0.590527|60477939|0.85460000|1083.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:16|0.590527|60477940|0.85470000|65.11000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:16|0.647848|60477941|0.85470000|21.58000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:17|0.992606|60477942|0.85470000|18.22000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:17|0.992606|60477943|0.85470000|6.84000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:18|0.55384|60477944|0.85470000|37.04000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:18|0.914485|60477945|0.85470000|5.26000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:19|0.182316|60477946|0.85480000|37.05000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:20|0.573729|60477947|0.85490000|36.92000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:20|0.573729|60477948|0.85500000|192.55000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.09803|60477949|0.85490000|36.92000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.09803|60477950|0.85500000|1240.67000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.09803|60477951|0.85510000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.09803|60477952|0.85510000|290.12000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.193476|60477953|0.85480000|256.06000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.433137|60477954|0.85490000|36.92000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.433137|60477955|0.85500000|307.37000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.742898|60477956|0.85490000|36.92000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:22|0.126212|60477957|0.85540000|150.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:22|0.126212|60477958|0.85540000|74.02000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:22|0.672794|60477959|0.85520000|29.18000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:23|0.038719|60477960|0.85520000|7.74000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:23|0.038719|60477961|0.85520000|163.51000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:23|0.519619|60477962|0.85500000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:23|0.586068|60477963|0.85520000|36.57000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:23|0.586068|60477964|0.85520000|68.43000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:23|0.840047|60477965|0.85520000|32.63000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:23|0.891603|60477966|0.85520000|537.98000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:23|0.891603|60477967|0.85520000|610.79000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:24|0.542392|60477968|0.85520000|6.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.226296|60477969|0.85500000|617.70000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.795952|60477970|0.85510000|33.77000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.83299|60477971|0.85510000|55.98000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.840451|60477972|0.85510000|27.53000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:27|0.649923|60477973|0.85520000|21.54000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:28|0.665568|60477974|0.85490000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:28|0.665568|60477975|0.85480000|815.30000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:29|0.307149|60477976|0.85490000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:29|0.554063|60477977|0.85470000|36.40000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:29|0.83399|60477978|0.85480000|38.19000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:30|0.946011|60477979|0.85470000|661.23000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:32|0.195618|60477980|0.85450000|61.65000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:32|0.562064|60477981|0.85450000|58.22000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:32|0.990379|60477982|0.85440000|234.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:33|0.482954|60477983|0.85440000|192.78000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:34|0.241101|60477984|0.85450000|234.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:34|0.241101|60477985|0.85460000|860.90000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:34|0.241101|60477986|0.85460000|196.81000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:34|0.241101|60477987|0.85460000|36.25000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:34|0.241101|60477988|0.85470000|234.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:34|0.241101|60477989|0.85470000|185.64000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:34|0.241101|60477990|0.85470000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:34|0.241101|60477991|0.85470000|2617.64000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:35|0.451817|60477992|0.85450000|150.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:35|0.758976|60477993|0.85450000|3.48000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:36|0.232249|60477994|0.85450000|80.52000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:36|0.232249|60477995|0.85460000|31.25000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:36|0.240072|60477996|0.85440000|25.66000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:36|0.695022|60477997|0.85450000|31.16000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.164948|60477998|0.85450000|234.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.164948|60477999|0.85450000|36.16000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:39|0.246222|60478000|0.85490000|1.39000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.267315|60478001|0.85480000|35.93000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.281757|60478002|0.85490000|55.89000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.281801|60478003|0.85490000|125.68000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.281801|60478004|0.85490000|234.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.281801|60478005|0.85490000|35.93000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.281801|60478006|0.85490000|16.25000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.416473|60478007|0.85510000|116.35000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.632696|60478008|0.85490000|5.81000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.750854|60478009|0.85490000|30.12000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.750854|60478010|0.85490000|35.93000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:40|0.750854|60478011|0.85510000|20.28000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.007379|60478012|0.85500000|35.60000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.068235|60478013|0.85510000|880.61000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.204945|60478014|0.85520000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.338059|60478015|0.85520000|35.60000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.338059|60478016|0.85540000|5.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.338059|60478017|0.85540000|268.83000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.338059|60478018|0.85540000|538.81000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.338059|60478019|0.85550000|9848.41000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.338561|60478020|0.85550000|9975.14000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.338561|60478021|0.85550000|34.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.343864|60478022|0.85550000|95.02000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.343864|60478023|0.85550000|5.40000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.343864|60478024|0.85550000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:41|0.571462|60478025|0.85550000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:42|0.737229|60478026|0.85560000|4.67000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.163867|60478027|0.85530000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.514423|60478028|0.85520000|1979.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.514423|60478029|0.85520000|7695.19000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.514444|60478030|0.85520000|1304.81000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.514444|60478031|0.85520000|35.60000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.514444|60478032|0.85530000|1200.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.514444|60478033|0.85530000|35.60000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.514444|60478034|0.85540000|1200.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.514444|60478035|0.85540000|3654.88000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.552505|60478036|0.85540000|10.49000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:44|0.362069|60478037|0.85510000|673.65000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:44|0.362069|60478038|0.85500000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:44|0.362069|60478039|0.85500000|400.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:44|0.362454|60478040|0.85530000|21.54000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:44|0.826298|60478041|0.85490000|11.91000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:45|0.287103|60478042|0.85500000|35.24000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:45|0.287103|60478043|0.85510000|45.26000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:45|0.843776|60478044|0.85470000|10.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:45|0.889216|60478045|0.85490000|35.24000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:45|0.889216|60478046|0.85510000|81.13000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.571084|60478047|0.85480000|35.24000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.571084|60478048|0.85490000|34.59000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.816009|60478049|0.85470000|34.91000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.816009|60478050|0.85490000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.816009|60478051|0.85490000|400.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.816009|60478052|0.85490000|545.66000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:48|0.816009|60478053|0.85490000|1617.70000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:49|0.305273|60478054|0.85500000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:49|0.305273|60478055|0.85500000|157.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:49|0.317025|60478056|0.85510000|34.91000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:49|0.317132|60478057|0.85520000|1351.45000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:49|0.317132|60478058|0.85540000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:49|0.596385|60478059|0.85530000|34.91000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.099724|60478060|0.85530000|4.62000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.197966|60478061|0.85520000|34.66000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.396246|60478062|0.85520000|981.84000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.410643|60478063|0.85510000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.417916|60478064|0.85520000|290.31000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.417916|60478065|0.85520000|1551.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.417916|60478066|0.85530000|1195.38000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.417916|60478067|0.85530000|275.04000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.431092|60478068|0.85490000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.442302|60478069|0.85490000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.442302|60478070|0.85490000|532.36000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.614277|60478071|0.85480000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.179131|60478072|0.85480000|34.66000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.179131|60478073|0.85480000|33.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.179131|60478074|0.85480000|266.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.34993|60478075|0.85500000|335.78000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.447544|60478076|0.85520000|573.78000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.495728|60478077|0.85520000|776.12000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.501811|60478078|0.85510000|1199.99000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.639148|60478079|0.85520000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.639148|60478080|0.85510000|0.01000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.639148|60478081|0.85510000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.639148|60478082|0.85510000|3461.54000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.769242|60478083|0.85540000|112.91000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:53|0.073197|60478084|0.85530000|111.82000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:53|0.103567|60478085|0.85510000|34.42000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:53|0.615272|60478086|0.85510000|778.24000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:53|0.615272|60478087|0.85500000|1125.02000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:54|0.832473|60478088|0.85510000|34.41000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:55|0.421886|60478089|0.85500000|245.46000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:55|0.421886|60478090|0.85500000|31.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:56|0.982547|60478091|0.85490000|17.95000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.021308|60478092|0.85510000|24.12000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.124638|60478093|0.85510000|1328.93000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.124638|60478094|0.85510000|100.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.139603|60478095|0.85520000|34.42000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.139603|60478096|0.85520000|5714.95000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.414562|60478097|0.85540000|21.54000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.45958|60478098|0.85540000|136.25000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.47951|60478099|0.85540000|34.33000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.586188|60478100|0.85560000|1354.59000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.586188|60478101|0.85570000|5.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.586188|60478102|0.85570000|385.82000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:58|0.355715|60478103|0.85570000|240.78000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:58|0.843094|60478104|0.85560000|343.93000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:59|0.287711|60478105|0.85580000|25.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:59|0.287711|60478106|0.85580000|86.82000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:59|0.941327|60478107|0.85560000|88.72000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:00|0.305831|60478108|0.85560000|123.24000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:00|0.590861|60478109|0.85560000|27.34000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:01|0.791929|60478110|0.85550000|350.74000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.211322|60478111|0.85580000|32.58000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.358256|60478112|0.85580000|1.75000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.358256|60478113|0.85590000|19.78000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.510146|60478114|0.85580000|32.42000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.517633|60478115|0.85590000|97.06000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.517633|60478116|0.85590000|1000.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.517633|60478117|0.85590000|619.12000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.517633|60478118|0.85590000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.536753|60478119|0.85610000|0.51000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.536753|60478120|0.85610000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.552598|60478121|0.85600000|77.91000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.560979|60478122|0.85620000|200.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.560979|60478123|0.85620000|5.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.568564|60478124|0.85640000|137.88000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.568564|60478125|0.85640000|85.76000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.65604|60478126|0.85640000|875.40000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.65604|60478127|0.85640000|9000.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.65604|60478128|0.85640000|3600.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.671473|60478129|0.85660000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.687764|60478130|0.85650000|9000.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.687764|60478131|0.85630000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.687764|60478132|0.85630000|3600.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.687764|60478133|0.85630000|619.12000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.687764|60478134|0.85620000|9000.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.687764|60478135|0.85620000|3600.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.687764|60478136|0.85620000|619.12000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.687764|60478137|0.85610000|2917.73000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.733297|60478138|0.85660000|71.76000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.736311|60478139|0.85660000|10.48000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.140563|60478140|0.85640000|1199.99000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.777575|60478141|0.85610000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.791311|60478142|0.85600000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.791311|60478143|0.85590000|878.53000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.800441|60478144|0.85590000|2078.17000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.80876|60478145|0.85590000|674.87000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.80876|60478146|0.85590000|5.53000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.818483|60478147|0.85590000|192.95000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.818483|60478148|0.85580000|2923.72000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.818483|60478149|0.85580000|824.57000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.819748|60478150|0.85580000|680.40000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.828728|60478151|0.85580000|412.29000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.839072|60478152|0.85600000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.839072|60478153|0.85580000|1059.36000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.839072|60478154|0.85580000|1369.67000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.848523|60478155|0.85590000|268.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.848523|60478156|0.85580000|223.35000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.916494|60478157|0.85550000|1200.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.916494|60478158|0.85590000|184.91000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.916494|60478159|0.85610000|4361.25000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.927277|60478160|0.85540000|186.75000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.927277|60478161|0.85540000|430.70000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.927277|60478162|0.85530000|3449.45000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.953159|60478163|0.85610000|1199.99000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.221852|60478164|0.85540000|1026.13000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.35651|60478165|0.85510000|3600.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.433207|60478166|0.85510000|1543.92000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.433207|60478167|0.85510000|12.86000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.433207|60478168|0.85510000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.558832|60478169|0.85530000|320.74000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.558832|60478170|0.85530000|3600.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.558832|60478171|0.85530000|5706.64000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.694852|60478172|0.85540000|929.26000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.988145|60478173|0.85510000|34.02000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.442408|60478174|0.85510000|219.28000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.442408|60478175|0.85500000|25.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.442408|60478176|0.85490000|1511.24000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.477171|60478177|0.85520000|1200.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.582958|60478178|0.85520000|34.02000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.70844|60478179|0.85530000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.966934|60478180|0.85500000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.200108|60478181|0.85490000|805.10000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.200108|60478182|0.85490000|153.75000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.4099|60478183|0.85490000|34.02000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.4099|60478184|0.85490000|90.77000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.469436|60478185|0.85500000|55.84000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.711427|60478186|0.85490000|34.02000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.892205|60478187|0.85500000|15.71000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.995652|60478188|0.85490000|234.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.995652|60478189|0.85490000|33.69000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.540145|60478190|0.85480000|10.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:09|0.374411|60478191|0.85480000|1200.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:09|0.480502|60478192|0.85490000|11.63000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:09|0.872857|60478193|0.85490000|22.06000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:09|0.872857|60478194|0.85490000|5.28000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:12|0.131174|60478195|0.85470000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:12|0.131174|60478196|0.85470000|225.44000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:12|0.193863|60478197|0.85460000|5.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:12|0.232682|60478198|0.85450000|184.26000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:12|0.232682|60478199|0.85450000|24.94000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:12|0.272254|60478200|0.85460000|118.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:12|0.442828|60478201|0.85450000|0.06000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:12|0.442828|60478202|0.85440000|1587.94000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:13|0.137077|60478203|0.85450000|500.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:13|0.457544|60478204|0.85450000|200.37000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.279324|60478205|0.85450000|158.94000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.279324|60478206|0.85450000|33.45000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.279324|60478207|0.85450000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.279324|60478208|0.85450000|198.28000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.322256|60478209|0.85450000|87.28000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.322256|60478210|0.85450000|1551.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.586012|60478211|0.85460000|33.45000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:15|0.483845|60478212|0.85470000|234.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:15|0.483845|60478213|0.85470000|351.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:15|0.892832|60478214|0.85450000|33.45000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:15|0.892832|60478215|0.85460000|253.02000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:16|0.416766|60478216|0.85440000|33.45000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:17|0.344559|60478217|0.85500000|2816.20000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:18|0.651075|60478218|0.85490000|55.83000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:18|0.928026|60478219|0.85490000|165.49000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:18|0.928026|60478220|0.85500000|63.79000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:19|0.251698|60478221|0.85490000|111.74000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:19|0.470636|60478222|0.85490000|94.08000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:19|0.740602|60478223|0.85490000|111.91000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:20|0.734175|60478224|0.85490000|1200.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:20|0.734175|60478225|0.85490000|292.18000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:21|0.467538|60478226|0.85470000|104.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:21|0.467538|60478227|0.85480000|469.85000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:21|0.636082|60478228|0.85500000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:21|0.636082|60478229|0.85500000|2024.88000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:22|0.562379|60478230|0.85490000|183.25000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:22|0.900715|60478231|0.85490000|22.30000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:23|0.262413|60478232|0.85510000|5.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:23|0.262413|60478233|0.85510000|27.60000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:23|0.804168|60478234|0.85470000|2.14000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.009153|60478235|0.85490000|55.83000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.189995|60478236|0.85490000|516.25000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.213271|60478237|0.85470000|266.30000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.34693|60478238|0.85470000|211.62000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.34693|60478239|0.85470000|75.02000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.552464|60478240|0.85470000|150.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:25|0.034251|60478241|0.85460000|80.10000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:25|0.045312|60478242|0.85470000|13.69000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:25|0.09548|60478243|0.85470000|30.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:25|0.725055|60478244|0.85470000|111.91000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:26|0.161097|60478245|0.85470000|48.25000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:26|0.161097|60478246|0.85470000|63.72000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:26|0.172917|60478247|0.85470000|60.53000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:27|0.613093|60478248|0.85460000|381.79000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:27|0.613093|60478249|0.85450000|116.45000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:27|0.613093|60478250|0.85440000|15.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:27|0.613093|60478251|0.85440000|576.59000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:27|0.613093|60478252|0.85440000|400.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:27|0.613093|60478253|0.85440000|1799.46000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:28|0.305015|60478254|0.85440000|1.17000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:28|0.493823|60478255|0.85450000|21.56000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.555784|60478256|0.85450000|212.44000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.555784|60478257|0.85450000|234.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.56814|60478258|0.85460000|400.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:30|0.225628|60478259|0.85470000|9.73000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:32|0.029605|60478260|0.85470000|29.12000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:32|0.926873|60478261|0.85470000|195.15000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:33|0.120825|60478262|0.85480000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:33|0.120825|60478263|0.85480000|2668.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:33|0.218534|60478264|0.85510000|814.54000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:34|0.744295|60478265|0.85500000|16.89000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:34|0.744295|60478266|0.85500000|2549.22000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:34|0.81119|60478267|0.85500000|112.90000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:35|0.034817|60478268|0.85500000|657.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:35|0.230801|60478269|0.85520000|55.89000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:35|0.370339|60478270|0.85520000|100.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:36|0.167596|60478271|0.85520000|21.45000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:37|0.569784|60478272|0.85530000|5.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:37|0.569784|60478273|0.85530000|149.91000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:37|0.569784|60478274|0.85530000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:37|0.780428|60478275|0.85530000|1523.25000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:37|0.791527|60478276|0.85530000|180.67000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:37|0.802771|60478277|0.85530000|499.33000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:38|0.998454|60478278|0.85510000|28.38000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:39|0.117937|60478279|0.85540000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:39|0.117937|60478280|0.85520000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:39|0.117937|60478281|0.85520000|1200.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:39|0.117937|60478282|0.85520000|1650.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:39|0.290691|60478283|0.85560000|25.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:39|0.29492|60478284|0.85550000|533.66000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:39|0.29492|60478285|0.85540000|666.34000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:40|0.754668|60478286|0.85540000|227.13000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:40|0.891327|60478287|0.85530000|355.84000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:41|0.390027|60478288|0.85540000|27.37000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.096919|60478289|0.85540000|14.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.096919|60478290|0.85550000|1200.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.096919|60478291|0.85550000|165.75000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.096919|60478292|0.85550000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.096919|60478293|0.85560000|105.91000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.614112|60478294|0.85540000|111.85000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:43|0.522569|60478295|0.85540000|4.67000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:45|0.274179|60478296|0.85550000|112.94000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:45|0.516027|60478297|0.85550000|42.20000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:47|0.010301|60478298|0.85550000|345.22000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:47|0.696849|60478299|0.85520000|9.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:48|0.395306|60478300|0.85530000|10.39000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:48|0.846364|60478301|0.85520000|8.18000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:49|0.997238|60478302|0.85540000|10.38000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:50|0.23045|60478303|0.85530000|0.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:50|0.626604|60478304|0.85530000|49.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:50|0.675843|60478305|0.85530000|573.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:51|0.262542|60478306|0.85530000|16.44000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:52|0.10797|60478307|0.85530000|4.84000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:52|0.245967|60478308|0.85530000|111.73000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:52|0.490017|60478309|0.85530000|123.35000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:52|0.624222|60478310|0.85530000|115.85000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:52|0.925813|60478311|0.85530000|116.33000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:53|0.877153|60478312|0.85510000|73.16000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.361719|60478313|0.85540000|141.04000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.361719|60478314|0.85540000|268.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.361719|60478315|0.85550000|151.42000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.361719|60478316|0.85550000|1183.68000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.944258|60478317|0.85550000|6.31000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.944258|60478318|0.85550000|15.29000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.944258|60478319|0.85550000|178.40000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.968769|60478320|0.85550000|55.83000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:57|0.159554|60478321|0.85540000|9.60000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:57|0.178544|60478322|0.85540000|280.80000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:57|0.18568|60478323|0.85540000|9.60000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:58|0.853552|60478324|0.85540000|21.53000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:59|0.187624|60478325|0.85530000|1009.95000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:59|0.356637|60478326|0.85520000|1019.75000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:59|0.713893|60478327|0.85510000|294.39000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:36:00|0.455883|60478328|0.85510000|905.61000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:36:00|0.469729|60478329|0.85520000|143.12000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:36:00|0.524647|60478330|0.85530000|175.15000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:36:01|0.154621|60478331|0.85540000|133.71000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:36:01|0.308745|60478332|0.85530000|115.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:01|0.70089|60478333|0.85520000|36.66000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:03|0.342439|60478334|0.85510000|234.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:03|0.69095|60478335|0.85530000|11.60000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:04|0.161354|60478336|0.85530000|141.10000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:04|0.336118|60478337|0.85560000|21.53000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:05|0.386784|60478338|0.85560000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:05|0.386784|60478339|0.85560000|67.12000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:05|0.741827|60478340|0.85550000|27.35000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:06|0.901138|60478341|0.85550000|10.49000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.035346|60478342|0.85550000|120.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.163599|60478343|0.85550000|76.10000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.163936|60478344|0.85550000|0.06000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.688073|60478345|0.85580000|132.09000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.688073|60478346|0.85580000|5.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.688073|60478347|0.85580000|23.41000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.688073|60478348|0.85590000|5648.49000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.688073|60478349|0.85590000|5095.73000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.688073|60478350|0.85590000|682.93000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.688073|60478351|0.85590000|42.76000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:08|0.354443|60478352|0.85580000|226.94000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.091543|60478353|0.85610000|1970.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.091543|60478354|0.85610000|23.41000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.205955|60478355|0.85620000|5.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.247651|60478356|0.85640000|3.60000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.247651|60478357|0.85640000|25.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.247651|60478358|0.85650000|1710.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.43388|60478359|0.85670000|5.83000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.519056|60478360|0.85670000|111.87000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.586366|60478361|0.85670000|32.30000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.603034|60478362|0.85680000|88.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.603034|60478363|0.85690000|14.60000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.603034|60478364|0.85690000|303.59000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.603034|60478365|0.85690000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.731005|60478366|0.85680000|88.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.805186|60478367|0.85680000|1112.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.805186|60478368|0.85680000|88.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.856753|60478369|0.85680000|3808.98000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:10|0.48635|60478370|0.85690000|180.63000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:10|0.899318|60478371|0.85690000|773.40000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.291083|60478372|0.85700000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.540201|60478373|0.85690000|27.35000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.651133|60478374|0.85680000|3.57000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.987032|60478375|0.85680000|264.90000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.4808|60478376|0.85670000|1091.98000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.484216|60478377|0.85670000|51.12000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.504327|60478378|0.85670000|408.40000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.551531|60478379|0.85650000|84.80000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.873966|60478380|0.85650000|44.23000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:13|0.032738|60478381|0.85640000|33.98000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:13|0.73307|60478382|0.85640000|5.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.504366|60478383|0.85630000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.512296|60478384|0.85620000|198.42000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.668099|60478385|0.85610000|5.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:15|0.737364|60478386|0.85590000|112.88000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:15|0.829297|60478387|0.85580000|25.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:15|0.852289|60478388|0.85560000|499.72000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:15|0.865381|60478389|0.85560000|8500.28000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:16|0.407253|60478390|0.85560000|38.46000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:16|0.518056|60478391|0.85550000|1754.16000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:16|0.66868|60478392|0.85570000|55.87000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:17|0.82005|60478393|0.85580000|27.51000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:17|0.940979|60478394|0.85580000|1144.98000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:18|0.156155|60478395|0.85570000|140.58000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:18|0.817791|60478396|0.85570000|100.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:18|0.908279|60478397|0.85570000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:19|0.214009|60478398|0.85570000|111.75000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:19|0.256032|60478399|0.85550000|287.98000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:19|0.319666|60478400|0.85550000|287.98000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:19|0.447296|60478401|0.85550000|287.39000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:20|0.156474|60478402|0.85580000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:20|0.529883|60478403|0.85590000|33.82000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:20|0.529883|60478404|0.85590000|198.41000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:20|0.565004|60478405|0.85600000|109.20000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:20|0.600172|60478406|0.85590000|241.51000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:21|0.723846|60478407|0.85600000|33.81000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:21|0.723846|60478408|0.85610000|166.19000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:21|0.94776|60478409|0.85610000|67.31000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:21|0.980273|60478410|0.85610000|33.81000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.001167|60478411|0.85620000|5.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.001167|60478412|0.85630000|10.81000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.06757|60478413|0.85630000|257.69000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.06757|60478414|0.85630000|3947.87000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.078869|60478415|0.85630000|310.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.082359|60478416|0.85630000|1000.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.083368|60478417|0.85630000|1952.80000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.086251|60478418|0.85630000|2637.92000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.149836|60478419|0.85670000|51.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:22|0.723475|60478420|0.85670000|21.49000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:24|0.208263|60478421|0.85670000|524.22000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:24|0.473593|60478422|0.85650000|233.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:24|0.506064|60478423|0.85680000|111.54000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:25|0.364071|60478424|0.85670000|10.48000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:25|0.741438|60478425|0.85660000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.083352|60478426|0.85670000|12.22000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.216564|60478427|0.85670000|55.75000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.268446|60478428|0.85630000|9000.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.272678|60478429|0.85650000|588.19000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.316332|60478430|0.85640000|558.32000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.328321|60478431|0.85610000|55.75000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.379506|60478432|0.85620000|116.21000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.417299|60478433|0.85620000|2565.74000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.417299|60478434|0.85620000|189.17000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.595565|60478435|0.85620000|800.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.482261|60478436|0.85640000|55.75000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.646281|60478437|0.85600000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.646281|60478438|0.85590000|5.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.17289|60478439|0.85590000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.17289|60478440|0.85580000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.17289|60478441|0.85580000|399.99000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.186209|60478442|0.85590000|1199.99000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.441936|60478443|0.85610000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.441936|60478444|0.85620000|99.75000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.441936|60478445|0.85620000|3600.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:29|0.441936|60478446|0.85620000|617.14000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.301711|60478447|0.85610000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.301711|60478448|0.85600000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.301711|60478449|0.85590000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.301711|60478450|0.85590000|5075.81000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.301869|60478451|0.85590000|3924.19000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.301869|60478452|0.85590000|2565.14000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.301869|60478453|0.85590000|3600.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.301869|60478454|0.85580000|3600.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.305423|60478455|0.85620000|34.20000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.305423|60478456|0.85620000|134.25000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.453411|60478457|0.85610000|1199.99000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:31|0.322232|60478458|0.85620000|130.89000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:31|0.322232|60478459|0.85620000|34.20000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:31|0.403746|60478460|0.85650000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:31|0.403746|60478461|0.85640000|383.40000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:31|0.403746|60478462|0.85640000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:31|0.403746|60478463|0.85640000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:31|0.403746|60478464|0.85630000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:31|0.403746|60478465|0.85630000|748.10000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:31|0.844857|60478466|0.85640000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:32|0.162946|60478467|0.85630000|55.81000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:32|0.437783|60478468|0.85650000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:32|0.437783|60478469|0.85650000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:32|0.753718|60478470|0.85660000|5.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:32|0.753718|60478471|0.85680000|34.20000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:32|0.753718|60478472|0.85680000|75.36000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:33|0.241995|60478473|0.85650000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:33|0.241995|60478474|0.85640000|50.05000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:33|0.698299|60478475|0.85640000|293.56000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:33|0.874835|60478476|0.85660000|228.77000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:33|0.879946|60478477|0.85660000|971.23000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.049416|60478478|0.85660000|275.80000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.097879|60478479|0.85670000|34.04000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.097879|60478480|0.85690000|21.72000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.481224|60478481|0.85680000|56.36000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.496559|60478482|0.85680000|4.66000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.514164|60478483|0.85660000|1096.40000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.514164|60478484|0.85660000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.54603|60478485|0.85660000|113.47000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.560882|60478486|0.85650000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:35|0.028874|60478487|0.85620000|5.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:35|0.028874|60478488|0.85600000|129.81000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:35|0.412307|60478489|0.85630000|111.78000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:36|0.665945|60478490|0.85650000|111.65000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:37|0.811819|60478491|0.85670000|112.77000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:38|0.086005|60478492|0.85690000|3.28000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:38|0.086005|60478493|0.85690000|5.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:38|0.086005|60478494|0.85690000|33.85000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:38|0.086005|60478495|0.85690000|69.56000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:39|0.013931|60478496|0.85690000|0.79000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:39|0.885065|60478497|0.85680000|55.76000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:40|0.820692|60478498|0.85660000|85.92000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:40|0.968572|60478499|0.85670000|50.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:40|0.980073|60478500|0.85650000|100.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:40|0.980073|60478501|0.85640000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:40|0.980073|60478502|0.85630000|458.36000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:40|0.980073|60478503|0.85620000|1129.66000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:41|0.746864|60478504|0.85650000|7.73000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:41|0.932362|60478505|0.85640000|44.15000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.093361|60478506|0.85640000|648.57000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.098049|60478507|0.85640000|2.70000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.107514|60478508|0.85640000|7.83000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.127637|60478509|0.85650000|41.48000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.173299|60478510|0.85650000|1150.79000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.857936|60478511|0.85670000|33.85000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.857936|60478512|0.85680000|80.15000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.531663|60478513|0.85660000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.531663|60478514|0.85670000|400.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.531663|60478515|0.85670000|33.76000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.531663|60478516|0.85670000|1674.38000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.890149|60478517|0.85660000|111.58000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:44|0.286682|60478518|0.85670000|27.04000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:44|0.969212|60478519|0.85680000|33.76000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:44|0.969212|60478520|0.85690000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:44|0.969212|60478521|0.85690000|41.07000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:46|0.949299|60478522|0.85690000|1284.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:47|0.689606|60478523|0.85670000|23.39000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:48|0.814655|60478524|0.85670000|7.08000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:49|0.413308|60478525|0.85680000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:49|0.413308|60478526|0.85680000|400.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:49|0.413308|60478527|0.85670000|238.03000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:49|0.413308|60478528|0.85670000|0.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:49|0.413308|60478529|0.85670000|376.79000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:49|0.413308|60478530|0.85660000|8231.04000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:49|0.69551|60478531|0.85680000|112.69000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.002634|60478532|0.85670000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.002634|60478533|0.85660000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.002634|60478534|0.85660000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.002634|60478535|0.85660000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.002634|60478536|0.85660000|4150.99000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.152741|60478537|0.85670000|23.33000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.490181|60478538|0.85640000|859.59000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.490181|60478539|0.85630000|198.39000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.490181|60478540|0.85630000|732.94000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.669631|60478541|0.85670000|1176.67000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.669631|60478542|0.85670000|433.45000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.04696|60478543|0.85690000|27.31000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.137533|60478544|0.85690000|291.16000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.167194|60478545|0.85690000|581.46000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.379019|60478546|0.85690000|111.56000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.454851|60478547|0.85690000|33.53000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.509094|60478548|0.85700000|135.16000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.509094|60478549|0.85710000|124.92000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.543937|60478550|0.85700000|267.07000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.564246|60478551|0.85690000|188.47000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.749233|60478552|0.85700000|348.83000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:53|0.158162|60478553|0.85700000|21.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:53|0.751019|60478554|0.85690000|21.33000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:53|0.751019|60478555|0.85700000|1.89000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.01771|60478556|0.85700000|98.72000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.500117|60478557|0.85690000|33.36000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.500117|60478558|0.85710000|143.58000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.500117|60478559|0.85720000|0.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.500117|60478560|0.85720000|101.74000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.71765|60478561|0.85690000|15.07000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:55|0.524984|60478562|0.85680000|213.79000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:56|0.648461|60478563|0.85650000|27.30000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:56|0.913039|60478564|0.85650000|5.86000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:56|0.913039|60478565|0.85660000|106.78000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:57|0.195423|60478566|0.85650000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:57|0.195423|60478567|0.85650000|33.16000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:57|0.195423|60478568|0.85660000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:57|0.195423|60478569|0.85660000|791.04000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:57|0.271971|60478570|0.85660000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:57|0.271971|60478571|0.85670000|131.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.445401|60478572|0.85640000|33.16000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.445401|60478573|0.85650000|166.84000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.741722|60478574|0.85640000|86.70000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.959378|60478575|0.85650000|7.31000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.03869|60478576|0.85650000|1192.69000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.03869|60478577|0.85650000|32.89000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.95406|60478578|0.85660000|10.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.961898|60478579|0.85660000|1190.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.00874|60478580|0.85670000|166.32000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.00874|60478581|0.85670000|9.22000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.00874|60478582|0.85670000|32.89000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.697727|60478583|0.85690000|66.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.697727|60478584|0.85690000|32.89000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.138344|60478585|0.85720000|32.89000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.138344|60478586|0.85740000|83.27000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478587|0.85710000|174.34000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478588|0.85700000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478589|0.85700000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478590|0.85700000|9000.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478591|0.85700000|455.53000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478592|0.85690000|1016.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478593|0.85680000|9000.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478594|0.85670000|2562.28000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478595|0.85630000|183.01000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478596|0.85630000|428.16000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478597|0.85620000|870.34000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478598|0.85620000|5.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478599|0.85620000|21.58000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478600|0.85620000|232.46000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478601|0.85620000|1338.45000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478602|0.85610000|50.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478603|0.85610000|2730.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478604|0.85610000|2779.56000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478605|0.85610000|457.53000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478606|0.85610000|2190.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478607|0.85600000|2891.07000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478608|0.85600000|2971.79000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478609|0.85600000|5455.29000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478610|0.85600000|1070.40000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478611|0.85600000|1417.76000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478612|0.85590000|1587.72000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478613|0.85590000|100.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478614|0.85580000|2907.46000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478615|0.85580000|2918.67000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478616|0.85570000|2964.45000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478617|0.85570000|3550.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478618|0.85570000|25.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478619|0.85570000|4834.14000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478620|0.85570000|2530.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478621|0.85570000|732.04000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478622|0.85560000|20.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478623|0.85560000|3600.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478624|0.85560000|1753.16000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478625|0.85550000|3000.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.155392|60478626|0.85550000|2921.36000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.174943|60478627|0.85710000|2.95000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.175823|60478628|0.85710000|91.11000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.183057|60478629|0.85690000|1100.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.217088|60478630|0.85690000|2553.04000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.217088|60478631|0.85690000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.26351|60478632|0.85700000|133.22000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.263874|60478633|0.85720000|3600.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.263874|60478634|0.85720000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.263874|60478635|0.85730000|981.37000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.381795|60478636|0.85700000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.595006|60478637|0.85700000|130.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.74902|60478638|0.85710000|197.90000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:02|0.108323|60478639|0.85700000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:02|0.108323|60478640|0.85700000|392.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:02|0.108323|60478641|0.85690000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:02|0.108323|60478642|0.85690000|91.11000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:02|0.108323|60478643|0.85670000|174.41000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:02|0.108323|60478644|0.85670000|473.60000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:02|0.279377|60478645|0.85700000|14.89000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:02|0.727652|60478646|0.85680000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.280028|60478647|0.85670000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.280028|60478648|0.85660000|183.59000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.33678|60478649|0.85670000|2117.90000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.33678|60478650|0.85670000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.33678|60478651|0.85670000|1199.99000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.363264|60478652|0.85670000|216.49000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.437055|60478653|0.85680000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.437055|60478654|0.85680000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.437055|60478655|0.85680000|32.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.437055|60478656|0.85680000|127.95000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.469649|60478657|0.85670000|234.15000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.522344|60478658|0.85670000|1187.49000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.522344|60478659|0.85670000|172.46000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.632295|60478660|0.85660000|32.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:03|0.963551|60478661|0.85680000|125.39000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.328088|60478662|0.85690000|184.64000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.354832|60478663|0.85690000|32.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.583899|60478664|0.85710000|122.88000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.613909|60478665|0.85720000|327.49000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.62022|60478666|0.85710000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.62022|60478667|0.85710000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.62022|60478668|0.85700000|131.43000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.620404|60478669|0.85700000|1068.57000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.620404|60478670|0.85700000|131.44000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.624869|60478671|0.85720000|327.40000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.861636|60478672|0.85730000|32.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:05|0.133614|60478673|0.85720000|1199.99000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:05|0.306424|60478674|0.85740000|12.20000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:06|0.948795|60478675|0.85720000|711.95000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:06|0.980277|60478676|0.85720000|488.05000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.304218|60478677|0.85680000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.304218|60478678|0.85670000|4645.85000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.345522|60478679|0.85670000|926.39000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.424588|60478680|0.85670000|273.61000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.424588|60478681|0.85670000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.468715|60478682|0.85680000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.95858|60478683|0.85700000|27.03000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:08|0.088301|60478684|0.85690000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:08|0.403821|60478685|0.85710000|32.28000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:08|0.403821|60478686|0.85710000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:08|0.403821|60478687|0.85720000|843.23000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:09|0.619912|60478688|0.85710000|1143.88000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:09|0.854443|60478689|0.85710000|149.70000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.393912|60478690|0.85710000|32.19000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.393912|60478691|0.85720000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.393912|60478692|0.85730000|843.19000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:12|0.41368|60478693|0.85690000|1551.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:12|0.444141|60478694|0.85690000|341.53000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.096352|60478695|0.85690000|400.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:15|0.443567|60478696|0.85680000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:15|0.443567|60478697|0.85690000|1121.98000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.440341|60478698|0.85680000|21.49000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.731365|60478699|0.85680000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.807529|60478700|0.85650000|250.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.807529|60478701|0.85650000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:17|0.41482|60478702|0.85660000|167.41000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:17|0.715306|60478703|0.85650000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:17|0.715306|60478704|0.85640000|93.66000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.569173|60478705|0.85670000|21.49000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.484446|60478706|0.85670000|197.03000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.487984|60478707|0.85680000|120.42000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.487984|60478708|0.85680000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.487984|60478709|0.85680000|200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.487984|60478710|0.85690000|556.23000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.790275|60478711|0.85690000|2948.55000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.790275|60478712|0.85690000|31.96000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.840287|60478713|0.85700000|69.66000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.847764|60478714|0.85700000|55.73000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:20|0.682254|60478715|0.85690000|31.96000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:20|0.682254|60478716|0.85700000|264.04000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:20|0.830723|60478717|0.85720000|320.94000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:20|0.830723|60478718|0.85720000|118.01000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:21|0.585598|60478719|0.85720000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:21|0.715837|60478720|0.85730000|12.27000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:21|0.87294|60478721|0.85730000|44.12000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:22|0.567136|60478722|0.85720000|112.61000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:22|0.698871|60478723|0.85720000|170.65000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:22|0.92614|60478724|0.85720000|58.26000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:23|0.495771|60478725|0.85710000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:23|0.516243|60478726|0.85700000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:23|0.516243|60478727|0.85700000|331.80000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:23|0.556839|60478728|0.85700000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.013819|60478729|0.85660000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.016532|60478730|0.85660000|131.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.04734|60478731|0.85640000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.148547|60478732|0.85650000|21.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.246938|60478733|0.85660000|557.99000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.423416|60478734|0.85650000|31.66000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.44406|60478735|0.85660000|188.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.517439|60478736|0.85680000|22.87000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:25|0.170795|60478737|0.85680000|286.19000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:25|0.893916|60478738|0.85680000|252.31000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:25|0.990394|60478739|0.85670000|1071.38000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:26|0.36705|60478740|0.85650000|111.62000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:26|0.382442|60478741|0.85650000|444.28000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:27|0.075364|60478742|0.85660000|233.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:27|0.196771|60478743|0.85680000|31.66000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:27|0.196771|60478744|0.85680000|197.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:27|0.219789|60478745|0.85680000|71.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:27|0.219789|60478746|0.85680000|41.15000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:27|0.226588|60478747|0.85680000|400.45000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:27|0.800179|60478748|0.85670000|28.75000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:28|0.075179|60478749|0.85660000|82.80000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:28|0.353544|60478750|0.85660000|28.75000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:28|0.593026|60478751|0.85680000|9.21000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:28|0.836538|60478752|0.85660000|31.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:28|0.974229|60478753|0.85660000|31.30000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:29|0.595687|60478754|0.85680000|1551.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:29|0.595687|60478755|0.85680000|31.30000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:29|0.723921|60478756|0.85720000|115.65000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:29|0.723921|60478757|0.85720000|170.38000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.260573|60478758|0.85700000|31.30000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.260573|60478759|0.85710000|80.24000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.573993|60478760|0.85690000|143.55000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.585356|60478761|0.85680000|73.67000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.939578|60478762|0.85690000|31.30000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:31|0.591494|60478763|0.85740000|34.81000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:32|0.407179|60478764|0.85710000|30.94000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:32|0.407179|60478765|0.85720000|80.61000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:32|0.511985|60478766|0.85720000|112.61000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:33|0.235896|60478767|0.85720000|30.90000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:33|0.403358|60478768|0.85720000|0.04000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:33|0.403358|60478769|0.85720000|28.97000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:33|0.434837|60478770|0.85720000|1.90000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:33|0.461831|60478771|0.85720000|0.03000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:33|0.694924|60478772|0.85740000|69.72000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.174583|60478773|0.85750000|1338.34000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.174583|60478774|0.85750000|30.94000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.176136|60478775|0.85740000|99.40000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.257705|60478776|0.85770000|4.66000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.310009|60478777|0.85770000|0.34000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.618646|60478778|0.85790000|25.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.618646|60478779|0.85790000|87.66000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:35|0.08088|60478780|0.85740000|830.89000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:35|0.134988|60478781|0.85780000|10.46000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:35|0.213814|60478782|0.85780000|20.48000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:35|0.213814|60478783|0.85790000|123.78000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:35|0.531501|60478784|0.85770000|30.63000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:35|0.531501|60478785|0.85780000|109.60000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:37|0.236674|60478786|0.85760000|2.07000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:37|0.255598|60478787|0.85770000|30.63000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:37|0.255598|60478788|0.85790000|49.37000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:37|0.471217|60478789|0.85770000|30.16000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:37|0.645278|60478790|0.85770000|0.47000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:37|0.645278|60478791|0.85770000|30.16000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:38|0.433909|60478792|0.85780000|30.33000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:38|0.433909|60478793|0.85790000|25.40000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:38|0.706093|60478794|0.85780000|30.33000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:38|0.706093|60478795|0.85790000|248.73000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:38|0.855158|60478796|0.85790000|143.08000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:38|0.989319|60478797|0.85780000|30.33000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:38|0.989319|60478798|0.85780000|219.67000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.060926|60478799|0.85790000|744.97000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.213212|60478800|0.85810000|1159.56000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.428849|60478801|0.85820000|5.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.428849|60478802|0.85820000|268.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.428849|60478803|0.85830000|0.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.428849|60478804|0.85830000|2044.61000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.533372|60478805|0.85810000|30.30000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.544413|60478806|0.85810000|0.03000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.630141|60478807|0.85840000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.694852|60478808|0.85840000|228.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.702635|60478809|0.85840000|1104.93000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:40|0.303215|60478810|0.85860000|10.46000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:40|0.411656|60478811|0.85860000|139.54000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:40|0.689771|60478812|0.85860000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:40|0.981511|60478813|0.85850000|1200.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:40|0.981511|60478814|0.85850000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:41|0.004492|60478815|0.85850000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:41|0.004492|60478816|0.85840000|931.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:41|0.036335|60478817|0.85840000|268.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:41|0.872155|60478818|0.85860000|1.15000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.22653|60478819|0.85840000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.255124|60478820|0.85850000|902.38000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.282821|60478821|0.85850000|297.62000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.375152|60478822|0.85830000|224.59000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:44|0.013212|60478823|0.85860000|111.62000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:44|0.564272|60478824|0.85870000|25.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:44|0.564272|60478825|0.85870000|224.91000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:44|0.757918|60478826|0.85870000|223.18000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:45|0.035611|60478827|0.85870000|524.60000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:45|0.041528|60478828|0.85870000|361.81000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:45|0.629176|60478829|0.85880000|309.67000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:45|0.629176|60478830|0.85890000|1866.98000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:46|0.350128|60478831|0.85840000|210.89000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:46|0.636607|60478832|0.85850000|824.26000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:46|0.660912|60478833|0.85850000|508.37000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:46|0.668918|60478834|0.85870000|55.71000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:47|0.058814|60478835|0.85870000|289.68000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:47|0.435227|60478836|0.85870000|66.15000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:47|0.961842|60478837|0.85850000|111.58000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:48|0.945561|60478838|0.85850000|58.03000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:49|0.76072|60478839|0.85840000|150.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:49|0.760788|60478840|0.85870000|21.27000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.08592|60478841|0.85880000|1330.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.149849|60478842|0.85880000|0.06000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:50|0.493871|60478843|0.85890000|10.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:51|0.496046|60478844|0.85890000|122.72000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:52|0.062146|60478845|0.85880000|44.05000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:52|0.184603|60478846|0.85890000|44.02000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:52|0.184603|60478847|0.85890000|8.08000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:52|0.184603|60478848|0.85890000|33.77000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:52|0.184603|60478849|0.85900000|198.19000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:52|0.573041|60478850|0.85890000|55.71000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:52|0.893621|60478851|0.85890000|26.98000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:52|0.9473|60478852|0.85900000|21.38000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:53|0.300534|60478853|0.85900000|94.85000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:53|0.333285|60478854|0.85900000|6.36000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:53|0.447176|60478855|0.85900000|185.14000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:53|0.891661|60478856|0.85910000|5.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:53|0.944124|60478857|0.85930000|1324.99000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.047817|60478858|0.85930000|142.22000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.18126|60478859|0.85930000|140.95000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.287273|60478860|0.85910000|338.90000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.411742|60478861|0.85930000|100.43000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.433614|60478862|0.85900000|545.42000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.958815|60478863|0.85910000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.958815|60478864|0.85910000|357.61000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.958815|60478865|0.85910000|958.05000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.958815|60478866|0.85910000|2579.05000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.01159|60478867|0.85900000|258.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.01159|60478868|0.85890000|83.73000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.030808|60478869|0.85890000|5074.54000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.045567|60478870|0.85900000|1200.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.045567|60478871|0.85910000|5051.48000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.060639|60478872|0.85890000|519.96000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.089894|60478873|0.85900000|1199.99000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.159616|60478874|0.85910000|28.84000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.170886|60478875|0.85910000|873.56000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.255794|60478876|0.85890000|40.45000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.659429|60478877|0.85910000|112.57000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.683855|60478878|0.85910000|1211.03000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:56|0.009942|60478879|0.85930000|55.71000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:56|0.111459|60478880|0.85910000|31.73000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:56|0.233016|60478881|0.85940000|0.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:56|0.233016|60478882|0.85940000|77.15000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:56|0.673921|60478883|0.85910000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:56|0.673921|60478884|0.85910000|622.80000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:56|0.673921|60478885|0.85920000|152.20000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:57|0.327767|60478886|0.85890000|230.27000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:57|0.637656|60478887|0.85920000|21.45000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:58|0.247442|60478888|0.85890000|969.73000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:58|0.329077|60478889|0.85870000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:58|0.387067|60478890|0.85860000|5.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:59|0.087951|60478891|0.85850000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:59|0.130148|60478892|0.85860000|29.81000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:59|0.68177|60478893|0.85890000|1324.69000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:59|0.730667|60478894|0.85900000|29.81000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:37:59|0.975942|60478895|0.85890000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:00|0.024741|60478896|0.85900000|25.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:00|0.741688|60478897|0.85890000|17.12000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:00|0.775818|60478898|0.85880000|231.77000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.035364|60478899|0.85890000|347.54000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.148923|60478900|0.85890000|171.20000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.148923|60478901|0.85890000|0.56000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.200639|60478902|0.85890000|167.47000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.227683|60478903|0.85890000|898.23000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.358184|60478904|0.85890000|485.80000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.372855|60478905|0.85900000|4.81000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.372855|60478906|0.85900000|25.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.372855|60478907|0.85900000|427.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.380576|60478908|0.85900000|440.90000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.384814|60478909|0.85900000|457.33000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:01|0.822977|60478910|0.85910000|29.81000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:02|0.414029|60478911|0.85920000|473.30000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:02|0.938014|60478912|0.85920000|524.54000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:03|0.352208|60478913|0.85920000|342.61000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:04|0.485768|60478914|0.85910000|232.33000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.393935|60478915|0.85890000|571.51000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.590682|60478916|0.85900000|233.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.590682|60478917|0.85900000|40.91000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.598569|60478918|0.85900000|192.09000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.66652|60478919|0.85920000|956.95000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.686648|60478920|0.85920000|243.05000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.686648|60478921|0.85920000|243.05000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.690602|60478922|0.85920000|956.95000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.694648|60478923|0.85920000|183.25000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:06|0.702291|60478924|0.85910000|1020.94000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:07|0.040939|60478925|0.85910000|179.06000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:07|0.040939|60478926|0.85910000|926.87000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:07|0.550238|60478927|0.85920000|112.42000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:08|0.502626|60478928|0.85920000|4.64000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:08|0.537338|60478929|0.85920000|6.85000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:09|0.887822|60478930|0.85910000|853.73000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:09|0.892582|60478931|0.85910000|697.77000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:09|0.892582|60478932|0.85910000|1093.04000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:09|0.896325|60478933|0.85910000|7906.96000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:10|0.6674|60478934|0.85890000|183.69000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:10|0.827785|60478935|0.85930000|193.36000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.154628|60478936|0.85890000|100.18000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.305603|60478937|0.85910000|233.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.305603|60478938|0.85920000|418.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.305603|60478939|0.85920000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.305603|60478940|0.85930000|1137.31000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.305603|60478941|0.85930000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.305603|60478942|0.85930000|268.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.305603|60478943|0.85930000|2153.82000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:12|0.647832|60478944|0.85930000|570.67000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:13|0.503524|60478945|0.85910000|268.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:13|0.609801|60478946|0.85910000|232.33000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:13|0.893842|60478947|0.85910000|228.18000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.626445|60478948|0.85910000|285.30000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.694613|60478949|0.85900000|38.24000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.902007|60478950|0.85900000|239.66000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.91549|60478951|0.85890000|2329.64000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.91549|60478952|0.85890000|277.32000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:15|0.184046|60478953|0.85880000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:15|0.184046|60478954|0.85880000|1551.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:15|0.184046|60478955|0.85880000|400.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:15|0.258665|60478956|0.85860000|289.75000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:15|0.389769|60478957|0.85850000|1181.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:15|0.446624|60478958|0.85850000|364.90000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:15|0.590533|60478959|0.85840000|205.94000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:15|0.687337|60478960|0.85850000|3.43000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:16|0.025035|60478961|0.85850000|112.58000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:16|0.510557|60478962|0.85850000|570.67000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:16|0.551161|60478963|0.85850000|100.99000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:17|0.062789|60478964|0.85850000|9.19000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:17|0.660784|60478965|0.85840000|196.07000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:18|0.059642|60478966|0.85840000|1.15000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:18|0.277213|60478967|0.85840000|1354.28000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:18|0.332128|60478968|0.85870000|1.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:19|0.126826|60478969|0.85870000|400.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:19|0.126826|60478970|0.85880000|1882.16000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:19|0.983626|60478971|0.85860000|115.90000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:19|0.983626|60478972|0.85850000|392.44000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:19|0.983626|60478973|0.85850000|1126.89000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.284415|60478974|0.85850000|30.03000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.293247|60478975|0.85860000|192.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.293247|60478976|0.85870000|2211.18000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.296321|60478977|0.85870000|409.22000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.296321|60478978|0.85870000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.304176|60478979|0.85870000|192.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.617332|60478980|0.85880000|7.73000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.644842|60478981|0.85890000|1331.05000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:23|0.127843|60478982|0.85900000|5.70000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:23|0.751816|60478983|0.85890000|138.59000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:23|0.821664|60478984|0.85910000|228.15000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.049133|60478985|0.85910000|86.38000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.049133|60478986|0.85910000|30.03000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.174768|60478987|0.85930000|29.96000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.174768|60478988|0.85940000|453.04000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.764251|60478989|0.85940000|4.22000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.885152|60478990|0.85930000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:25|0.029327|60478991|0.85920000|91.23000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:25|0.213007|60478992|0.85910000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:25|0.213007|60478993|0.85910000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:25|0.582505|60478994|0.85910000|168.57000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:25|0.815968|60478995|0.85900000|1543.77000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.031848|60478996|0.85870000|2332.36000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.250181|60478997|0.85900000|3.04000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.466012|60478998|0.85890000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.466012|60478999|0.85880000|1199.99000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.470816|60479000|0.85880000|0.01000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.541106|60479001|0.85910000|454.39000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.651653|60479002|0.85930000|138.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.710895|60479003|0.85900000|292.03000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.821758|60479004|0.85900000|767.47000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:26|0.821758|60479005|0.85900000|3600.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:27|0.758344|60479006|0.85880000|575.91000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:27|0.758344|60479007|0.85880000|3600.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:28|0.641437|60479008|0.85870000|801.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:29|0.091625|60479009|0.85900000|7.32000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:29|0.247902|60479010|0.85910000|112.35000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:29|0.297963|60479011|0.85910000|1217.81000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:29|0.81499|60479012|0.85930000|1330.15000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:31|0.506268|60479013|0.85940000|2.57000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:31|0.633609|60479014|0.85940000|30.43000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:31|0.633609|60479015|0.85950000|47.23000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.584697|60479016|0.85940000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.584697|60479017|0.85940000|399.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.646338|60479018|0.85920000|1000.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.72262|60479019|0.85910000|87.36000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:34|0.21298|60479020|0.85900000|608.57000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:34|0.575052|60479021|0.85900000|53.64000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:35|0.183552|60479022|0.85920000|59.69000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:35|0.885161|60479023|0.85900000|6.85000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:35|0.958605|60479024|0.85920000|3.44000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.079871|60479025|0.85920000|1136.87000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.079871|60479026|0.85920000|268.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.079871|60479027|0.85920000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.079871|60479028|0.85930000|3103.69000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.126661|60479029|0.85900000|30.69000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.152599|60479030|0.85920000|15.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:37|0.293812|60479031|0.85920000|579.04000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:37|0.699613|60479032|0.85920000|10.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.537067|60479033|0.85920000|610.96000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.537067|60479034|0.85920000|258.90000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.552512|60479035|0.85920000|10.44000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:39|0.381398|60479036|0.85930000|856.76000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:39|0.992122|60479037|0.85940000|197.05000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:39|0.992122|60479038|0.85950000|19.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:40|0.131433|60479039|0.85940000|228.32000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:40|0.21458|60479040|0.85940000|15.65000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:41|0.189026|60479041|0.85920000|87.36000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:43|0.475698|60479042|0.85940000|57.89000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:43|0.532511|60479043|0.85940000|112.37000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:43|0.579313|60479044|0.85920000|57.19000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:43|0.70071|60479045|0.85940000|55.09000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.246842|60479046|0.85950000|133.25000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.246842|60479047|0.85950000|25.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.246842|60479048|0.85950000|23.27000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.246842|60479049|0.85950000|10.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.246842|60479050|0.85960000|29.82000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.246842|60479051|0.85960000|78.66000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.962001|60479052|0.85960000|112.43000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.088757|60479053|0.85960000|142.66000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.845948|60479054|0.85960000|988.92000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.956496|60479055|0.85980000|2187.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.981234|60479056|0.85980000|637.57000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.981234|60479057|0.85980000|1322.87000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.981234|60479058|0.85980000|29.66000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.997525|60479059|0.85980000|0.09000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.997525|60479060|0.85990000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.997525|60479061|0.85990000|589.11000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.323857|60479062|0.85990000|734.25000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.323906|60479063|0.85990000|29.66000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.358731|60479064|0.86000000|1000.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.358731|60479065|0.86000000|2499.99000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.359911|60479066|0.86000000|0.01000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.488847|60479067|0.86010000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.496194|60479068|0.86010000|2765.75000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.496214|60479069|0.86010000|1034.25000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.496214|60479070|0.86020000|35.38000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.496214|60479071|0.86020000|10.85000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.496214|60479072|0.86020000|116.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.496214|60479073|0.86020000|150.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.792027|60479074|0.86020000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:47|0.159165|60479075|0.86010000|867.10000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:47|0.573659|60479076|0.86020000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:48|0.150448|60479077|0.86020000|100.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:49|0.403725|60479078|0.86020000|1230.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:49|0.533748|60479079|0.86010000|400.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:49|0.88424|60479080|0.86000000|55.60000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:50|0.325305|60479081|0.86000000|1141.13000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:50|0.951051|60479082|0.86020000|299.68000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:50|0.951051|60479083|0.86010000|700.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:50|0.951051|60479084|0.86010000|525.74000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:51|0.066709|60479085|0.86020000|111.21000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:51|0.091244|60479086|0.86010000|674.26000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:51|0.091244|60479087|0.86000000|212.14000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.137731|60479088|0.86020000|105.64000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.137731|60479089|0.86020000|67.98000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.137731|60479090|0.86030000|29.53000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.137731|60479091|0.86030000|279.53000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:53|0.357138|60479092|0.86030000|134.14000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:53|0.93546|60479093|0.86030000|231.56000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.148738|60479094|0.86030000|677.67000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.148738|60479095|0.86040000|0.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.148738|60479096|0.86040000|59.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.148738|60479097|0.86040000|32.95000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.148738|60479098|0.86040000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.148738|60479099|0.86040000|268.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.148738|60479100|0.86050000|96.92000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.523702|60479101|0.86040000|83.39000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.901401|60479102|0.86030000|225.85000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.303343|60479103|0.86050000|0.69000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.719274|60479104|0.86060000|5.96000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.781066|60479105|0.86070000|1319.49000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.781066|60479106|0.86070000|1319.49000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.922136|60479107|0.86080000|29.46000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.922136|60479108|0.86090000|34.47000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.922136|60479109|0.86090000|10.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.922136|60479110|0.86090000|215.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.373993|60479111|0.86070000|50.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.599906|60479112|0.86080000|190.02000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.284918|60479113|0.86080000|2.56000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.606255|60479114|0.86090000|96.88000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:58|0.090724|60479115|0.86080000|1551.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:58|0.473323|60479116|0.86080000|222.41000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.045315|60479117|0.86080000|23.11000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.582688|60479118|0.86070000|39.61000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.152638|60479119|0.86060000|268.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.23024|60479120|0.86050000|268.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.62366|60479121|0.86050000|578.16000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.011355|60479122|0.86010000|194.31000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.090823|60479123|0.86030000|55.60000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.286359|60479124|0.86000000|2.92000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.42997|60479125|0.86030000|231.69000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.519816|60479126|0.86030000|27.22000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.654255|60479127|0.86030000|32.43000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.973423|60479128|0.86040000|29.38000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.973423|60479129|0.86040000|383.08000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.982887|60479130|0.86050000|1156.56000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:02|0.006834|60479131|0.86050000|154.55000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:02|0.006834|60479132|0.86050000|447.81000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:02|0.017523|60479133|0.86040000|52.20000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:02|0.608173|60479134|0.86050000|284.49000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:03|0.150897|60479135|0.86070000|23.14000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:03|0.312671|60479136|0.86060000|55.60000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:04|0.269686|60479137|0.86070000|200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:04|0.67188|60479138|0.86050000|430.92000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:04|0.704781|60479139|0.86050000|769.08000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.206062|60479140|0.86030000|7.45000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.423194|60479141|0.86060000|500.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.521024|60479142|0.86060000|10.32000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.719256|60479143|0.86070000|1314.74000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.876842|60479144|0.86090000|2489.38000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.288116|60479145|0.86090000|1551.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.288116|60479146|0.86080000|627.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.451731|60479147|0.86080000|116.41000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.842182|60479148|0.86100000|58.91000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.842182|60479149|0.86100000|41.83000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.842182|60479150|0.86100000|6.56000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:08|0.161271|60479151|0.86090000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.086097|60479152|0.86090000|227.92000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479153|0.86100000|18.44000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479154|0.86100000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479155|0.86110000|268.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479156|0.86110000|222.42000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479157|0.86120000|12.01000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479158|0.86120000|39.35000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479159|0.86120000|2852.34000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479160|0.86120000|400.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479161|0.86120000|29.89000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479162|0.86130000|240.66000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479163|0.86130000|47.78000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.462485|60479164|0.86130000|2422.62000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.475794|60479165|0.86130000|201.04000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.56515|60479166|0.86130000|1314.18000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.56515|60479167|0.86140000|2000.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.56515|60479168|0.86140000|0.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.56515|60479169|0.86140000|35.35000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.59717|60479170|0.86150000|0.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.59717|60479171|0.86150000|116.08000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.59717|60479172|0.86150000|113.34000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.673895|60479173|0.86140000|268.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.673895|60479174|0.86160000|1680.89000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.697112|60479175|0.86160000|319.11000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.697112|60479176|0.86160000|200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.697112|60479177|0.86170000|10.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.697112|60479178|0.86170000|333.47000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.714213|60479179|0.86170000|4414.38000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.714213|60479180|0.86170000|1085.32000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:09|0.982747|60479181|0.86180000|247.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.565091|60479182|0.86190000|150.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.614204|60479183|0.86200000|37.71000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.614204|60479184|0.86200000|34.89000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.641075|60479185|0.86200000|0.09000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.641075|60479186|0.86220000|686.41000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.654171|60479187|0.86210000|355.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.657284|60479188|0.86210000|258.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.818075|60479189|0.86220000|35.29000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.860586|60479190|0.86220000|160.77000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:11|0.145365|60479191|0.86200000|2816.20000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:11|0.145365|60479192|0.86210000|324.20000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:11|0.858471|60479193|0.86220000|27.20000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.433055|60479194|0.86220000|268.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.510089|60479195|0.86230000|16.79000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.839331|60479196|0.86230000|18.51000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.839331|60479197|0.86240000|1.83000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.839331|60479198|0.86240000|11.74000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.200529|60479199|0.86240000|23.54000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.200529|60479200|0.86240000|380.46000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.21944|60479201|0.86240000|93.84000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.519248|60479202|0.86250000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.688456|60479203|0.86260000|0.51000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.688456|60479204|0.86260000|8.67000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:14|0.453491|60479205|0.86200000|343.81000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:14|0.456561|60479206|0.86200000|1175.77000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:14|0.5238|60479207|0.86210000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:14|0.5238|60479208|0.86210000|2088.95000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:14|0.732693|60479209|0.86200000|268.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:14|0.976757|60479210|0.86190000|500.14000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.089099|60479211|0.86180000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.176954|60479212|0.86180000|186.85000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.198891|60479213|0.86180000|65.80000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.198891|60479214|0.86180000|503.12000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.246785|60479215|0.86180000|39.62000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.349702|60479216|0.86180000|21.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.43681|60479217|0.86180000|635.80000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.448314|60479218|0.86190000|112.18000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.45779|60479219|0.86190000|407.69000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.59317|60479220|0.86190000|512.65000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.767986|60479221|0.86190000|167.48000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.767986|60479222|0.86190000|227.06000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.821838|60479223|0.86210000|23.08000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.983311|60479224|0.86190000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.413693|60479225|0.86190000|856.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.413693|60479226|0.86190000|262.56000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.46723|60479227|0.86210000|10.41000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.736325|60479228|0.86190000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.736325|60479229|0.86200000|1144.47000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.987446|60479230|0.86180000|554.91000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.992826|60479231|0.86180000|539.71000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.004264|60479232|0.86180000|189.38000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.02876|60479233|0.86160000|1531.56000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.372021|60479234|0.86150000|43.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.951556|60479235|0.86170000|10.42000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.268058|60479236|0.86180000|169.91000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.216746|60479237|0.86170000|368.82000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.474131|60479238|0.86190000|11.51000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.543169|60479239|0.86190000|220.49000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.543169|60479240|0.86190000|29.81000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.970227|60479241|0.86190000|0.01000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.970227|60479242|0.86200000|29.78000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.970227|60479243|0.86210000|538.77000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:21|0.212249|60479244|0.86180000|445.91000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:21|0.285095|60479245|0.86190000|55.41000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:21|0.77311|60479246|0.86190000|179.80000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:22|0.414116|60479247|0.86190000|0.09000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:22|0.414116|60479248|0.86190000|10.31000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:22|0.518591|60479249|0.86190000|74.94000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:22|0.518591|60479250|0.86190000|10.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:22|0.677733|60479251|0.86200000|29.70000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:22|0.685216|60479252|0.86200000|0.09000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:22|0.747497|60479253|0.86200000|50.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.050032|60479254|0.86240000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.309169|60479255|0.86260000|26.92000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.309169|60479256|0.86260000|826.66000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:25|0.089515|60479257|0.86240000|180.72000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:26|0.5301|60479258|0.86240000|111.95000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:26|0.994579|60479259|0.86230000|120.71000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:26|0.999318|60479260|0.86230000|510.53000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:27|0.014906|60479261|0.86230000|424.20000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:27|0.024558|60479262|0.86230000|817.06000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:27|0.892319|60479263|0.86210000|2.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:28|0.024821|60479264|0.86220000|29.44000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:28|0.089802|60479265|0.86240000|120.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:28|0.144204|60479266|0.86240000|0.05000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:28|0.144204|60479267|0.86260000|112.07000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:29|0.065248|60479268|0.86260000|29.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:29|0.571848|60479269|0.86260000|0.04000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:29|0.571848|60479270|0.86260000|999.05000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:29|0.935374|60479271|0.86240000|57.31000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479272|0.86230000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479273|0.86240000|476.59000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479274|0.86240000|723.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479275|0.86250000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479276|0.86250000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479277|0.86250000|9000.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479278|0.86250000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479279|0.86250000|268.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479280|0.86250000|2547.07000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479281|0.86260000|8000.95000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479282|0.86260000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479283|0.86260000|29.37000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479284|0.86270000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479285|0.86270000|2547.07000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479286|0.86280000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479287|0.86280000|2889.64000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479288|0.86280000|2321.53000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479289|0.86280000|3814.57000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479290|0.86290000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479291|0.86290000|25.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479292|0.86290000|2878.81000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479293|0.86290000|2855.54000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479294|0.86290000|2766.84000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479295|0.86290000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479296|0.86290000|1299.58000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479297|0.86300000|3.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479298|0.86300000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479299|0.86300000|5987.82000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479300|0.86300000|2951.06000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479301|0.86300000|111.07000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.030856|60479302|0.86310000|1900.79000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.057599|60479303|0.86260000|1100.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.196459|60479304|0.86250000|341.78000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.196459|60479305|0.86250000|3308.28000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.196903|60479306|0.86250000|291.72000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.436123|60479307|0.86310000|99.21000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.436123|60479308|0.86310000|38.19000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.436123|60479309|0.86310000|32.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:31|0.797659|60479310|0.86240000|115.87000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.444068|60479311|0.86250000|15.60000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.808482|60479312|0.86270000|29.37000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.867993|60479313|0.86300000|1200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.886033|60479314|0.86310000|108.85000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.886033|60479315|0.86310000|308.23000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.954585|60479316|0.86320000|59.09000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.954585|60479317|0.86320000|10.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.954585|60479318|0.86320000|2893.16000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.954585|60479319|0.86330000|65.23000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.04955|60479320|0.86300000|346.37000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.073571|60479321|0.86330000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.073571|60479322|0.86330000|106.67000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.073571|60479323|0.86340000|35.96000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.073571|60479324|0.86340000|58.75000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.073571|60479325|0.86340000|21.45000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.073571|60479326|0.86340000|35.94000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.073571|60479327|0.86350000|35.94000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.073571|60479328|0.86350000|58.75000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.704534|60479329|0.86330000|1164.21000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.053339|60479330|0.86350000|97.79000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.348378|60479331|0.86370000|0.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.537398|60479332|0.86380000|37.58000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.537398|60479333|0.86380000|200.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.537398|60479334|0.86380000|25.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.727798|60479335|0.86390000|33.58000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.727798|60479336|0.86390000|150.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.727798|60479337|0.86390000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.185186|60479338|0.86360000|111.72000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.319635|60479339|0.86350000|1500.60000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.319845|60479340|0.86350000|0.09000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.60659|60479341|0.86370000|4.60000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.313272|60479342|0.86350000|29.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.813323|60479343|0.86360000|283.25000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.967323|60479344|0.86340000|166.03000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.984134|60479345|0.86340000|861.67000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:37|0.185516|60479346|0.86330000|37.94000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:37|0.533701|60479347|0.86320000|1513.39000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:37|0.658614|60479348|0.86330000|29.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:38|0.196675|60479349|0.86350000|10.73000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:38|0.292187|60479350|0.86360000|28.89000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:38|0.292187|60479351|0.86360000|38.58000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:38|0.95202|60479352|0.86370000|28.89000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:38|0.95202|60479353|0.86380000|54.21000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:39|0.257952|60479354|0.86380000|1.65000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:39|0.888113|60479355|0.86380000|27.12000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.678058|60479356|0.86340000|195.30000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.835103|60479357|0.86330000|304.39000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.964558|60479358|0.86310000|1704.20000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.976312|60479359|0.86330000|35.77000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.278687|60479360|0.86340000|29.27000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.005352|60479361|0.86340000|24.22000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.324817|60479362|0.86300000|1513.20000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.828705|60479363|0.86300000|0.02000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.828705|60479364|0.86290000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.828705|60479365|0.86280000|5.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.828705|60479366|0.86280000|501.73000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.828705|60479367|0.86280000|3600.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.828705|60479368|0.86270000|2852.69000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:43|0.708385|60479369|0.86310000|920.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:43|0.708385|60479370|0.86310000|232.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:43|0.708385|60479371|0.86310000|232.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:44|0.519573|60479372|0.86340000|25.23000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:44|0.559231|60479373|0.86340000|426.27000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:44|0.559231|60479374|0.86340000|481.18000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:44|0.559231|60479375|0.86350000|29.39000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:44|0.559231|60479376|0.86350000|200.60000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:45|0.456126|60479377|0.86340000|30.51000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:45|0.520588|60479378|0.86360000|1038.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.200885|60479379|0.86340000|5500.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.97595|60479380|0.86360000|35.70000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.98001|60479381|0.86370000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.98001|60479382|0.86370000|30.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.00821|60479383|0.86370000|0.01000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.04234|60479384|0.86360000|132.69000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.220398|60479385|0.86390000|30.87000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.234441|60479386|0.86400000|3.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.234441|60479387|0.86400000|2.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.304455|60479388|0.86410000|30.38000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.414622|60479389|0.86430000|59.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.414622|60479390|0.86440000|5.85000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.537016|60479391|0.86430000|266.82000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.854344|60479392|0.86440000|29.36000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.854344|60479393|0.86440000|10.80000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.854344|60479394|0.86440000|115.64000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.417769|60479395|0.86440000|0.05000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.417769|60479396|0.86440000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.417769|60479397|0.86460000|58.97000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.417769|60479398|0.86460000|28.44000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.488836|60479399|0.86460000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.488836|60479400|0.86470000|59.17000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.488836|60479401|0.86470000|10.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.488836|60479402|0.86470000|25.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.530953|60479403|0.86480000|0.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.530953|60479404|0.86490000|475.99000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.530953|60479405|0.86500000|250.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.530953|60479406|0.86500000|9.18000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.530953|60479407|0.86500000|3.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.530953|60479408|0.86500000|15234.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.530953|60479409|0.86500000|1000.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.581816|60479410|0.86510000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.581816|60479411|0.86510000|33.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.581816|60479412|0.86510000|150.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.581816|60479413|0.86510000|3600.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.585548|60479414|0.86460000|34.93000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.979788|60479415|0.86510000|3.75000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:49|0.121068|60479416|0.86500000|1230.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:49|0.140643|60479417|0.86500000|253.57000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:49|0.434087|60479418|0.86510000|1196.25000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:49|0.71323|60479419|0.86500000|638.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.061881|60479420|0.86500000|1562.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.086793|60479421|0.86510000|102.04000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.412665|60479422|0.86490000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.481056|60479423|0.86470000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.489197|60479424|0.86460000|1499.38000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.342216|60479425|0.86480000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.342216|60479426|0.86480000|52.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.575805|60479427|0.86480000|1199.99000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:52|0.872922|60479428|0.86500000|30.58000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:52|0.872922|60479429|0.86500000|84.77000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.196937|60479430|0.86500000|139.19000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.241758|60479431|0.86490000|800.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.38633|60479432|0.86500000|162.04000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.38633|60479433|0.86500000|30.58000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.544249|60479434|0.86520000|34.29000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.544249|60479435|0.86520000|5.93000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.544249|60479436|0.86520000|41.63000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.544249|60479437|0.86520000|29.92000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.666344|60479438|0.86520000|170.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.159295|60479439|0.86520000|0.08000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.159295|60479440|0.86530000|55.22000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.222058|60479441|0.86530000|3.39000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.476922|60479442|0.86550000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.793421|60479443|0.86570000|239.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.8043|60479444|0.86570000|0.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.8043|60479445|0.86580000|11.95000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.8043|60479446|0.86580000|47.53000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.8043|60479447|0.86590000|0.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.8043|60479448|0.86600000|39.14000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.8043|60479449|0.86600000|3.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.8043|60479450|0.86600000|10.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.8043|60479451|0.86600000|112.83000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.864497|60479452|0.86600000|110.79000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.958102|60479453|0.86590000|1499.40000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.155971|60479454|0.86600000|1089.21000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.155971|60479455|0.86600000|30.58000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.169435|60479456|0.86610000|25.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.176101|60479457|0.86620000|35.16000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.176101|60479458|0.86620000|21.29000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.317902|60479459|0.86630000|1313.37000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.317902|60479460|0.86640000|34.81000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.317902|60479461|0.86640000|37.52000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.481154|60479462|0.86630000|800.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.481154|60479463|0.86630000|490.97000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.573265|60479464|0.86640000|800.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.573265|60479465|0.86630000|5615.01000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.603654|60479466|0.86650000|111.77000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.673875|60479467|0.86650000|527.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.935897|60479468|0.86650000|65.11000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.216564|60479469|0.86650000|3795.62000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.500835|60479470|0.86650000|233.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.583596|60479471|0.86630000|966.20000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.612992|60479472|0.86630000|966.20000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.651663|60479473|0.86640000|3405.55000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.65251|60479474|0.86630000|4226.48000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.678598|60479475|0.86630000|1199.90000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.687855|60479476|0.86630000|3500.24000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.825746|60479477|0.86600000|680.30000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.871788|60479478|0.86600000|826.46000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.390275|60479479|0.86580000|1200.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.390275|60479480|0.86570000|306.20000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.425712|60479481|0.86570000|133.18000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.428443|60479482|0.86570000|1066.82000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.47348|60479483|0.86540000|10.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.041371|60479484|0.86530000|72.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.041371|60479485|0.86530000|879.78000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.041371|60479486|0.86540000|231.44000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.041371|60479487|0.86540000|2867.86000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.222209|60479488|0.86530000|293.50000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.222209|60479489|0.86520000|287.87000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.370175|60479490|0.86570000|23.10000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.791182|60479491|0.86570000|20.60000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.251006|60479492|0.86560000|249.25000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.251006|60479493|0.86560000|284.82000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.314384|60479494|0.86560000|832.77000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.319076|60479495|0.86560000|676.85000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.943821|60479496|0.86580000|815.41000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:40:00|0.065843|60479497|0.86580000|2581.59000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:40:00|0.113701|60479498|0.86600000|30.28000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:40:00|0.113701|60479499|0.86620000|80.38000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:40:00|0.866819|60479500|0.86600000|30.28000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:40:01|0.632082|60479501|0.86580000|111.77000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:01|0.937125|60479502|0.86560000|43.83000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:02|0.013037|60479503|0.86590000|1440.46000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:02|0.204002|60479504|0.86580000|567.63000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:02|0.57053|60479505|0.86570000|30.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:02|0.722801|60479506|0.86580000|30.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:02|0.737119|60479507|0.86580000|0.06000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:02|0.737119|60479508|0.86600000|169.12000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:02|0.76823|60479509|0.86610000|567.94000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:03|0.263565|60479510|0.86630000|10.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:03|0.263565|60479511|0.86630000|2.15000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:03|0.455716|60479512|0.86610000|30.06000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:03|0.455716|60479513|0.86630000|52.81000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:03|0.789556|60479514|0.86580000|115.32000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:04|0.00043|60479515|0.86570000|593.70000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:04|0.0288|60479516|0.86570000|914.10000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:04|0.399231|60479517|0.86560000|340.12000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:04|0.763617|60479518|0.86540000|255.02000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:05|0.813506|60479519|0.86530000|1507.08000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:06|0.766321|60479520|0.86540000|29.85000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:06|0.766321|60479521|0.86540000|231.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:06|0.766321|60479522|0.86540000|207.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:06|0.780036|60479523|0.86540000|1118.19000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:06|0.889037|60479524|0.86550000|231.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:06|0.889037|60479525|0.86550000|460.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.097296|60479526|0.86560000|13.59000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.322966|60479527|0.86550000|21.06000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.415511|60479528|0.86550000|210.44000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.415511|60479529|0.86550000|231.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.415511|60479530|0.86550000|126.19000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.527134|60479531|0.86560000|200.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.663589|60479532|0.86570000|29.85000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.663589|60479533|0.86580000|80.69000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.968662|60479534|0.86550000|141.37000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:09|0.300933|60479535|0.86540000|953.95000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:09|0.510063|60479536|0.86560000|567.42000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:10|0.215034|60479537|0.86550000|231.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:10|0.215034|60479538|0.86550000|231.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:10|0.215034|60479539|0.86570000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:10|0.215034|60479540|0.86570000|269.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:10|0.890273|60479541|0.86540000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:10|0.997183|60479542|0.86560000|55.25000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:11|0.000897|60479543|0.86550000|111.48000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:12|0.727017|60479544|0.86520000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.089032|60479545|0.86490000|205.19000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.292082|60479546|0.86510000|325.85000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.380081|60479547|0.86520000|1004.16000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.536434|60479548|0.86530000|16.24000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.542004|60479549|0.86530000|283.10000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.542029|60479550|0.86530000|461.25000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.673484|60479551|0.86530000|152.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.903568|60479552|0.86520000|195.80000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.903568|60479553|0.86520000|155.33000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.765789|60479554|0.86530000|0.01000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.765789|60479555|0.86540000|55.24000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:15|0.523632|60479556|0.86530000|111.48000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:17|0.131366|60479557|0.86540000|50.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:17|0.675611|60479558|0.86540000|11.51000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:17|0.978177|60479559|0.86540000|43.68000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.265107|60479560|0.86540000|71.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.265107|60479561|0.86540000|44.83000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.265107|60479562|0.86540000|11.22000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.265107|60479563|0.86540000|42.59000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.265539|60479564|0.86550000|30.32000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.495966|60479565|0.86570000|121.92000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.504521|60479566|0.86570000|1093.04000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.521562|60479567|0.86570000|11.49000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.558825|60479568|0.86570000|110.43000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.558825|60479569|0.86580000|0.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.816713|60479570|0.86580000|30.24000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.816713|60479571|0.86600000|7.70000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.343635|60479572|0.86550000|34.48000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.693308|60479573|0.86530000|427.70000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.944132|60479574|0.86500000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.944132|60479575|0.86490000|2538.51000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.944132|60479576|0.86490000|4489.66000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.944158|60479577|0.86490000|30.30000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.948464|60479578|0.86490000|1486.24000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.960037|60479579|0.86480000|1505.07000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.960037|60479580|0.86480000|442.72000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.990489|60479581|0.86470000|25.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:20|0.015513|60479582|0.86460000|5751.16000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:20|0.034957|60479583|0.86460000|442.72000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:20|0.034957|60479584|0.86470000|25.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:20|0.034957|60479585|0.86470000|1314.89000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:20|0.043253|60479586|0.86450000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:20|0.043253|60479587|0.86450000|1505.10000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:20|0.06235|60479588|0.86460000|218.87000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:20|0.07665|60479589|0.86470000|567.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:20|0.083222|60479590|0.86470000|835.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.202393|60479591|0.86480000|134.62000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.557313|60479592|0.86480000|165.81000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.604736|60479593|0.86470000|615.73000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.604785|60479594|0.86470000|584.27000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.604785|60479595|0.86470000|294.79000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:22|0.52742|60479596|0.86480000|1000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.216443|60479597|0.86470000|28.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.372551|60479598|0.86470000|172.60000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.730326|60479599|0.86470000|941.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.730326|60479600|0.86480000|1323.93000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.85907|60479601|0.86480000|10.36000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.926436|60479602|0.86460000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.926436|60479603|0.86450000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.926436|60479604|0.86450000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.926436|60479605|0.86450000|427.90000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:23|0.926436|60479606|0.86450000|3018.15000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:24|0.511691|60479607|0.86480000|18.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:24|0.703048|60479608|0.86470000|57.82000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:25|0.458455|60479609|0.86470000|10.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.00889|60479610|0.86470000|20.55000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.037473|60479611|0.86470000|2.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.345767|60479612|0.86480000|167.33000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.523286|60479613|0.86480000|111.51000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.54608|60479614|0.86470000|0.05000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.54608|60479615|0.86450000|403.14000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.550656|60479616|0.86450000|0.05000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.56545|60479617|0.86440000|650.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.584808|60479618|0.86430000|976.94000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.634097|60479619|0.86420000|200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.634097|60479620|0.86420000|10.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.634097|60479621|0.86420000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.676131|60479622|0.86390000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.676131|60479623|0.86380000|288.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.676131|60479624|0.86370000|251.95000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.764453|60479625|0.86400000|114.94000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.787388|60479626|0.86400000|118.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.787465|60479627|0.86380000|105.59000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.787465|60479628|0.86380000|629.20000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.787465|60479629|0.86370000|25.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.787465|60479630|0.86370000|2865.20000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.791637|60479631|0.86410000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.791637|60479632|0.86410000|9000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.791637|60479633|0.86410000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:26|0.819037|60479634|0.86410000|9000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.018284|60479635|0.86420000|260.78000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.033403|60479636|0.86420000|739.22000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.044221|60479637|0.86420000|260.78000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.08594|60479638|0.86430000|1926.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.176641|60479639|0.86430000|483.36000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.176688|60479640|0.86430000|0.01000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.176688|60479641|0.86430000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.176688|60479642|0.86420000|462.99000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.176688|60479643|0.86420000|3600.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.176688|60479644|0.86420000|1456.01000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.18921|60479645|0.86430000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.18921|60479646|0.86420000|2452.13000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.220222|60479647|0.86440000|1337.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.220222|60479648|0.86440000|1426.91000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.227979|60479649|0.86440000|343.71000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.551947|60479650|0.86460000|115.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:28|0.939516|60479651|0.86400000|1509.90000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:28|0.940295|60479652|0.86400000|0.09000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:29|0.58524|60479653|0.86380000|529.68000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:29|0.705512|60479654|0.86380000|670.31000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:29|0.749554|60479655|0.86410000|1338.73000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:29|0.749554|60479656|0.86410000|1338.73000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:29|0.758428|60479657|0.86380000|0.01000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:29|0.758428|60479658|0.86380000|670.30000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:29|0.855842|60479659|0.86430000|31.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:29|0.855842|60479660|0.86430000|102.05000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:29|0.892992|60479661|0.86400000|507.79000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.146315|60479662|0.86420000|31.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.369405|60479663|0.86400000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.369405|60479664|0.86390000|275.95000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.369405|60479665|0.86390000|8647.23000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.625598|60479666|0.86420000|31.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.650784|60479667|0.86410000|954.95000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.818677|60479668|0.86420000|31.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.855266|60479669|0.86430000|171.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.855266|60479670|0.86430000|1722.54000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.855266|60479671|0.86440000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.855266|60479672|0.86440000|501.19000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.855266|60479673|0.86450000|3000.21000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:30|0.893697|60479674|0.86430000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.66811|60479675|0.86430000|31.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.66811|60479676|0.86440000|223.75000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.740275|60479677|0.86430000|55.19000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:32|0.106029|60479678|0.86430000|548.31000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:32|0.106029|60479679|0.86430000|31.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:32|0.128746|60479680|0.86440000|976.25000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:32|0.156187|60479681|0.86450000|1000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:32|0.156187|60479682|0.86450000|1763.09000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:32|0.228226|60479683|0.86480000|143.83000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:32|0.926152|60479684|0.86480000|21.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:32|0.949962|60479685|0.86480000|226.51000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.090803|60479686|0.86440000|157.91000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.096211|60479687|0.86460000|111.54000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.110532|60479688|0.86430000|1509.42000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.799374|60479689|0.86440000|25.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.928551|60479690|0.86440000|100.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.976861|60479691|0.86440000|195.68000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.976861|60479692|0.86450000|30.83000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:34|0.64164|60479693|0.86410000|1507.80000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:34|0.776478|60479694|0.86430000|4.61000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:35|0.588718|60479695|0.86420000|9.99000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:35|0.986275|60479696|0.86450000|30.97000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:35|0.986275|60479697|0.86450000|85.20000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:36|0.118422|60479698|0.86450000|110.52000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:36|0.413757|60479699|0.86440000|30.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:36|0.803533|60479700|0.86450000|1701.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:36|0.807592|60479701|0.86450000|0.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:36|0.895005|60479702|0.86450000|268.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.407851|60479703|0.86470000|30.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.61546|60479704|0.86440000|569.65000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.64958|60479705|0.86420000|400.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:38|0.041207|60479706|0.86430000|32.23000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:38|0.37049|60479707|0.86460000|30.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:38|0.37049|60479708|0.86460000|84.61000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:39|0.532864|60479709|0.86450000|339.86000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:39|0.946397|60479710|0.86440000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:40|0.954344|60479711|0.86440000|200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:41|0.21848|60479712|0.86430000|28.78000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:41|0.902448|60479713|0.86440000|27.05000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:42|0.195005|60479714|0.86440000|92.31000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:42|0.367193|60479715|0.86440000|42.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:42|0.533974|60479716|0.86440000|198.99000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:42|0.555135|60479717|0.86450000|567.47000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:43|0.131319|60479718|0.86420000|15.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:44|0.048732|60479719|0.86440000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:44|0.267604|60479720|0.86450000|170.68000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:44|0.675132|60479721|0.86450000|1134.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:44|0.680856|60479722|0.86450000|456.77000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:44|0.680856|60479723|0.86460000|30.68000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:44|0.680856|60479724|0.86460000|79.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.570758|60479725|0.86450000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.587531|60479726|0.86460000|596.60000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.587531|60479727|0.86460000|30.60000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.668537|60479728|0.86480000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.686947|60479729|0.86480000|163.55000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.686947|60479730|0.86480000|5.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.686947|60479731|0.86500000|828.22000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.708698|60479732|0.86500000|397.21000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.745291|60479733|0.86500000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.745291|60479734|0.86520000|25.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.745291|60479735|0.86520000|302.07000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.745291|60479736|0.86530000|1137.67000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.933129|60479737|0.86530000|374.65000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.041917|60479738|0.86530000|214.42000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.041917|60479739|0.86530000|10.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.041917|60479740|0.86540000|0.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.041917|60479741|0.86550000|1.83000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.041917|60479742|0.86550000|296.03000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.312328|60479743|0.86570000|110.57000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.416226|60479744|0.86580000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.416226|60479745|0.86590000|404.13000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.787925|60479746|0.86600000|200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.021572|60479747|0.86630000|283.48000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.334541|60479748|0.86620000|268.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.379278|60479749|0.86620000|53.10000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.401755|60479750|0.86620000|164.45000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.413608|60479751|0.86640000|1100.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.451731|60479752|0.86640000|914.61000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.463431|60479753|0.86640000|1452.57000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.492232|60479754|0.86630000|5.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.010692|60479755|0.86660000|465.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.040113|60479756|0.86660000|3134.70000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.040113|60479757|0.86660000|706.60000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.186213|60479758|0.86670000|35.12000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.186213|60479759|0.86670000|150.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.186213|60479760|0.86670000|280.18000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.211544|60479761|0.86670000|3319.82000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.211544|60479762|0.86670000|1766.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.445344|60479763|0.86680000|35.10000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.445344|60479764|0.86680000|3600.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.690309|60479765|0.86690000|35.41000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.690309|60479766|0.86690000|0.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.690309|60479767|0.86690000|3599.99000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.768296|60479768|0.86680000|356.92000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.785079|60479769|0.86680000|3146.97000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.826133|60479770|0.86680000|84.90000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.880584|60479771|0.86680000|0.07000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.880584|60479772|0.86680000|83.84000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.895006|60479773|0.86690000|0.01000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.902687|60479774|0.86680000|521.42000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.022045|60479775|0.86680000|772.76000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.369151|60479776|0.86670000|1034.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.380419|60479777|0.86670000|2.06000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.728942|60479778|0.86680000|493.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.920592|60479779|0.86700000|0.52000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.920592|60479780|0.86700000|3.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.920592|60479781|0.86700000|110.47000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:50|0.068675|60479782|0.86670000|675.44000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:50|0.077917|60479783|0.86690000|567.11000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:50|0.324132|60479784|0.86680000|55.25000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:51|0.105868|60479785|0.86630000|1491.07000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:51|0.159023|60479786|0.86630000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:51|0.217397|60479787|0.86620000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.924844|60479788|0.86690000|1288.22000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.942947|60479789|0.86690000|440.48000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.965795|60479790|0.86700000|2.11000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:54|0.154495|60479791|0.86700000|3487.42000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:54|0.464176|60479792|0.86700000|10.37000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:54|0.759242|60479793|0.86710000|1150.96000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.478711|60479794|0.86710000|927.18000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.485127|60479795|0.86710000|594.68000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.488966|60479796|0.86710000|927.18000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.491702|60479797|0.86720000|5.88000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.491702|60479798|0.86720000|1065.65000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.501392|60479799|0.86720000|2534.35000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.501392|60479800|0.86720000|1727.31000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.559413|60479801|0.86730000|34.29000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.559413|60479802|0.86730000|98.70000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.559413|60479803|0.86730000|190.81000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.666754|60479804|0.86730000|3368.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.677261|60479805|0.86730000|40.79000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.677261|60479806|0.86730000|10.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.935981|60479807|0.86730000|442.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.936147|60479808|0.86740000|8.05000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.951825|60479809|0.86740000|29.95000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.951825|60479810|0.86740000|88.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.951825|60479811|0.86740000|3600.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.951825|60479812|0.86740000|15.55000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.964126|60479813|0.86740000|9.45000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.964126|60479814|0.86740000|5.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.009417|60479815|0.86750000|0.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.009417|60479816|0.86750000|33.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.009684|60479817|0.86750000|2051.10000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.017697|60479818|0.86750000|1515.82000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.699981|60479819|0.86770000|35.78000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.699981|60479820|0.86770000|21.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.699981|60479821|0.86770000|35.68000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.75883|60479822|0.86770000|0.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.803066|60479823|0.86780000|32.24000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.0604|60479824|0.86780000|3.53000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.0604|60479825|0.86780000|58.45000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.184774|60479826|0.86790000|11.67000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.184774|60479827|0.86790000|58.46000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.226281|60479828|0.86790000|70.13000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.287368|60479829|0.86790000|565.54000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.384207|60479830|0.86790000|564.33000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.384207|60479831|0.86800000|2.78000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.435855|60479832|0.86800000|0.22000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.435855|60479833|0.86800000|5.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.476558|60479834|0.86810000|0.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.476558|60479835|0.86810000|0.52000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.476558|60479836|0.86810000|37.39000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.476558|60479837|0.86820000|399.99000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.584783|60479838|0.86830000|55.27000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.714623|60479839|0.86830000|1274.54000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.835962|60479840|0.86850000|30.23000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.835962|60479841|0.86850000|200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.835962|60479842|0.86850000|150.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.835962|60479843|0.86860000|72.61000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.835962|60479844|0.86860000|1328.58000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.835962|60479845|0.86870000|10.74000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.835962|60479846|0.86870000|0.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.95478|60479847|0.86830000|790.20000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.008058|60479848|0.86870000|99.74000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479849|0.86880000|33.39000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479850|0.86880000|35.03000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479851|0.86880000|10.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479852|0.86880000|111.20000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479853|0.86890000|58.94000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479854|0.86890000|33.28000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479855|0.86890000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479856|0.86890000|1000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479857|0.86890000|494.93000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479858|0.86900000|58.67000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479859|0.86900000|58.70000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479860|0.86900000|11.73000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479861|0.86900000|3.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479862|0.86910000|11.86000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.078771|60479863|0.86910000|79.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.37386|60479864|0.86860000|272.70000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.408231|60479865|0.86860000|22.74000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:59|0.456509|60479866|0.86840000|5.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.233503|60479867|0.86880000|25.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.233503|60479868|0.86880000|359.80000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.265151|60479869|0.86880000|111.64000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.273318|60479870|0.86880000|926.36000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.273545|60479871|0.86880000|305.72000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.425227|60479872|0.86920000|0.52000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.808505|60479873|0.86930000|58.85000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.808505|60479874|0.86930000|0.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.808505|60479875|0.86930000|1620.86000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.025006|60479876|0.86920000|190.76000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.221628|60479877|0.86910000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.221628|60479878|0.86910000|83.43000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.221628|60479879|0.86910000|24.41000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.221628|60479880|0.86910000|400.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.235772|60479881|0.86900000|185.34000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.235772|60479882|0.86900000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.235772|60479883|0.86900000|195.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.235772|60479884|0.86900000|2401.75000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.388475|60479885|0.86900000|2.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.436225|60479886|0.86890000|2302.82000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.520238|60479887|0.86890000|787.77000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.532987|60479888|0.86890000|10.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.559325|60479889|0.86870000|803.14000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.559325|60479890|0.86870000|12.66000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.559325|60479891|0.86870000|195.57000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.571934|60479892|0.86890000|223.93000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.7753|60479893|0.86860000|1199.99000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.779728|60479894|0.86860000|1616.21000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.779728|60479895|0.86870000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.779728|60479896|0.86870000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.779728|60479897|0.86880000|268.74000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.816667|60479898|0.86880000|931.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.816667|60479899|0.86880000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.816667|60479900|0.86880000|9000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.816667|60479901|0.86890000|177.96000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.816667|60479902|0.86890000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.816667|60479903|0.86890000|5825.76000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.954577|60479904|0.86890000|282.77000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.177555|60479905|0.86850000|1475.70000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.177555|60479906|0.86850000|1475.70000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.255184|60479907|0.86850000|399.72000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.255184|60479908|0.86850000|1340.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.304303|60479909|0.86860000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.304303|60479910|0.86860000|504.28000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.329438|60479911|0.86850000|306.84000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.329438|60479912|0.86850000|1199.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.329438|60479913|0.86860000|194.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.437757|60479914|0.86850000|222.95000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.437757|60479915|0.86840000|123.06000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.526624|60479916|0.86870000|186.86000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.526624|60479917|0.86870000|2339.94000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.542266|60479918|0.86870000|0.06000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.143414|60479919|0.86900000|71.09000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.347885|60479920|0.86880000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.390222|60479921|0.86870000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.40138|60479922|0.86880000|2956.55000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.40138|60479923|0.86890000|500.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.40138|60479924|0.86900000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.40138|60479925|0.86910000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.40138|60479926|0.86920000|730.01000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.415576|60479927|0.86850000|0.58000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.430174|60479928|0.86850000|12.08000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.430174|60479929|0.86850000|1480.07000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.430174|60479930|0.86850000|515.18000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.430174|60479931|0.86850000|170.22000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.843315|60479932|0.86900000|55.09000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.84936|60479933|0.86870000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.84936|60479934|0.86870000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.965297|60479935|0.86870000|985.23000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.199785|60479936|0.86880000|281.92000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.232583|60479937|0.86880000|1457.88000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.389129|60479938|0.86880000|392.12000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.461462|60479939|0.86900000|1000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.532631|60479940|0.86890000|1551.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.532631|60479941|0.86890000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.532631|60479942|0.86890000|1230.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.535224|60479943|0.86880000|9000.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.535224|60479944|0.86880000|3042.62000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.776405|60479945|0.86900000|285.09000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.936776|60479946|0.86880000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.936776|60479947|0.86880000|108.57000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.99559|60479948|0.86870000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.069758|60479949|0.86860000|32.24000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.220647|60479950|0.86860000|118.57000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.226047|60479951|0.86860000|772.28000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.22966|60479952|0.86860000|276.91000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.22966|60479953|0.86860000|281.48000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.22966|60479954|0.86860000|400.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.22966|60479955|0.86860000|100.32000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.420622|60479956|0.86870000|72.28000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.496992|60479957|0.86860000|820.01000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.535296|60479958|0.86850000|1480.07000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.119483|60479959|0.86830000|164.30000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.132849|60479960|0.86830000|0.06000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.140303|60479961|0.86820000|161.11000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.204253|60479962|0.86810000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.350976|60479963|0.86780000|222.66000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.360614|60479964|0.86780000|25.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.371017|60479965|0.86760000|400.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.776893|60479966|0.86760000|0.52000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.852291|60479967|0.86760000|90.52000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.85236|60479968|0.86750000|10.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.862201|60479969|0.86760000|161.44000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.893628|60479970|0.86750000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:07|0.239329|60479971|0.86760000|48.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:07|0.986295|60479972|0.86740000|38.60000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.562492|60479973|0.86760000|50.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.810724|60479974|0.86720000|1482.61000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.810724|60479975|0.86720000|1482.59000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.849796|60479976|0.86720000|0.02000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.927584|60479977|0.86720000|10.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.974355|60479978|0.86700000|150.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.974355|60479979|0.86690000|140.52000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.156557|60479980|0.86700000|181.60000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.441503|60479981|0.86690000|59.48000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.441503|60479982|0.86690000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.441503|60479983|0.86690000|1482.02000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.442098|60479984|0.86690000|0.24000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.442098|60479985|0.86680000|30.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.442098|60479986|0.86670000|369.76000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.151749|60479987|0.86720000|1749.53000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.221069|60479988|0.86720000|1000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.221069|60479989|0.86750000|1520.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.221248|60479990|0.86750000|1.16000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.248146|60479991|0.86710000|1158.95000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.323713|60479992|0.86730000|195.80000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.347741|60479993|0.86710000|7841.05000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.347741|60479994|0.86710000|245.06000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.347741|60479995|0.86710000|2531.52000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.751988|60479996|0.86700000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.767393|60479997|0.86700000|290.72000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.845515|60479998|0.86640000|3600.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.961481|60479999|0.86620000|10.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.961481|60480000|0.86620000|25.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.961481|60480001|0.86620000|435.57000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.961481|60480002|0.86600000|184.24000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.961481|60480003|0.86590000|4876.69000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.961481|60480004|0.86580000|108.10000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.963878|60480005|0.86630000|680.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.963878|60480006|0.86660000|481.28000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.963878|60480007|0.86660000|185.43000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.963878|60480008|0.86660000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.088769|60480009|0.86650000|230.46000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.183603|60480010|0.86640000|339.33000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.209483|60480011|0.86600000|1156.54000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.209483|60480012|0.86590000|1250.96000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.261243|60480013|0.86610000|268.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.411641|60480014|0.86610000|268.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.411641|60480015|0.86590000|2295.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.830426|60480016|0.86640000|729.70000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.872431|60480017|0.86640000|233.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.88106|60480018|0.86640000|363.80000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.179466|60480019|0.86660000|400.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.352184|60480020|0.86670000|500.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.37568|60480021|0.86680000|5.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.37568|60480022|0.86680000|31.96000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.418582|60480023|0.86710000|1730.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.418582|60480024|0.86710000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.418582|60480025|0.86740000|2817.55000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.418582|60480026|0.86740000|913.07000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.555884|60480027|0.86690000|1513.66000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480028|0.86710000|1000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480029|0.86710000|351.83000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480030|0.86720000|31.96000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480031|0.86730000|25.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480032|0.86730000|10.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480033|0.86730000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480034|0.86740000|1711.09000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480035|0.86750000|998.84000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480036|0.86760000|181.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480037|0.86760000|230.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480038|0.86760000|230.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.687282|60480039|0.86760000|2163.27000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.985076|60480040|0.86720000|133.93000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.020446|60480041|0.86710000|268.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.020446|60480042|0.86700000|3600.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.020446|60480043|0.86690000|3600.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.187533|60480044|0.86680000|250.85000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.187533|60480045|0.86670000|146.60000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.456463|60480046|0.86680000|20.86000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.462925|60480047|0.86700000|111.13000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.630475|60480048|0.86680000|143.99000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.630475|60480049|0.86680000|27.21000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.894359|60480050|0.86680000|140.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.095106|60480051|0.86650000|585.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.197784|60480052|0.86670000|12.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.30249|60480053|0.86670000|55.69000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.321417|60480054|0.86670000|951.91000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.548697|60480055|0.86690000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.548697|60480056|0.86700000|1088.87000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.548697|60480057|0.86710000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.548697|60480058|0.86710000|2848.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.548697|60480059|0.86710000|1662.63000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.622279|60480060|0.86690000|500.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.167881|60480061|0.86690000|489.20000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.448698|60480062|0.86690000|12.39000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480063|0.86710000|100.29000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480064|0.86730000|31.96000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480065|0.86730000|5.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480066|0.86730000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480067|0.86740000|497.39000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480068|0.86750000|2532.25000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480069|0.86760000|713.75000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480070|0.86760000|1700.60000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480071|0.86770000|1728.76000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.777142|60480072|0.86770000|1472.20000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.976|60480073|0.86730000|114.72000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:16|0.000663|60480074|0.86720000|268.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:16|0.576328|60480075|0.86700000|31.66000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.19577|60480076|0.86700000|6.58000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.356906|60480077|0.86700000|1147.75000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.443592|60480078|0.86700000|1661.87000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.494419|60480079|0.86710000|31.66000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.80675|60480080|0.86750000|5.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.958768|60480081|0.86750000|363.24000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.961946|60480082|0.86750000|473.52000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.963153|60480083|0.86750000|4799.60000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.98659|60480084|0.86740000|912.44000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.98659|60480085|0.86740000|1487.36000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.361024|60480086|0.86740000|0.08000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.361024|60480087|0.86740000|1500.12000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.496668|60480088|0.86710000|1903.66000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.562107|60480089|0.86710000|1500.63000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.714309|60480090|0.86720000|114.61000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.859765|60480091|0.86720000|286.45000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:19|0.277351|60480092|0.86720000|5.73000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:19|0.73527|60480093|0.86720000|1.39000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:20|0.162604|60480094|0.86750000|15.48000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:20|0.392874|60480095|0.86740000|2816.20000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:20|0.458878|60480096|0.86740000|8.11000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:20|0.898537|60480097|0.86740000|223.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.137052|60480098|0.86730000|16.27000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.323136|60480099|0.86730000|255.36000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.323136|60480100|0.86740000|220.36000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.323136|60480101|0.86740000|16.57000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.323136|60480102|0.86740000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.323136|60480103|0.86740000|384.76000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.176483|60480104|0.86730000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.176483|60480105|0.86730000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.188062|60480106|0.86740000|100.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.277112|60480107|0.86720000|268.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.277112|60480108|0.86720000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.301697|60480109|0.86730000|110.37000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.608474|60480110|0.86720000|392.93000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.910581|60480111|0.86690000|836.70000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.910581|60480112|0.86700000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.910581|60480113|0.86700000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:23|0.002853|60480114|0.86680000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:23|0.002853|60480115|0.86680000|184.39000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:23|0.254401|60480116|0.86660000|231.79000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:23|0.307883|60480117|0.86690000|15.51000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.563096|60480118|0.86710000|31.42000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.563096|60480119|0.86710000|289.81000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.563096|60480120|0.86710000|770.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.582497|60480121|0.86710000|996.60000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.654892|60480122|0.86730000|268.38000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.654892|60480123|0.86720000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.654892|60480124|0.86710000|548.37000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.654892|60480125|0.86710000|3600.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.654892|60480126|0.86700000|112.90000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.805439|60480127|0.86730000|54.56000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.578342|60480128|0.86720000|1230.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.688547|60480129|0.86720000|94.13000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.883176|60480130|0.86680000|1499.84000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.883176|60480131|0.86680000|1499.84000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.926263|60480132|0.86680000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.00359|60480133|0.86670000|2310.80000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.00764|60480134|0.86680000|366.86000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.019032|60480135|0.86700000|54.56000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.365113|60480136|0.86730000|231.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.365113|60480137|0.86730000|230.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.460463|60480138|0.86720000|2036.11000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.504865|60480139|0.86730000|282.35000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.504865|60480140|0.86720000|471.83000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.856883|60480141|0.86750000|168.74000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:27|0.367493|60480142|0.86710000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:27|0.367493|60480143|0.86700000|188.96000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:27|0.492135|60480144|0.86710000|223.36000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:27|0.492135|60480145|0.86720000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:27|0.492135|60480146|0.86720000|39.48000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:27|0.492246|60480147|0.86720000|223.37000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:27|0.833484|60480148|0.86740000|25.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:27|0.877515|60480149|0.86740000|111.35000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:28|0.023936|60480150|0.86740000|632.75000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:28|0.762273|60480151|0.86740000|1130.56000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:28|0.942303|60480152|0.86750000|15.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:29|0.175405|60480153|0.86750000|4.20000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:29|0.91552|60480154|0.86750000|625.70000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:30|0.399195|60480155|0.86750000|43.20000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:30|0.445296|60480156|0.86740000|2816.20000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:30|0.445296|60480157|0.86740000|544.46000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:30|0.445296|60480158|0.86730000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:30|0.445296|60480159|0.86730000|576.78000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:30|0.445296|60480160|0.86730000|3600.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:30|0.445296|60480161|0.86730000|2531.12000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:30|0.445296|60480162|0.86720000|9000.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:30|0.445296|60480163|0.86720000|830.60000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.099841|60480164|0.86740000|276.76000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:33|0.139086|60480165|0.86750000|23.02000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:33|0.803436|60480166|0.86750000|851.24000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:33|0.803436|60480167|0.86750000|4.96000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:33|0.87499|60480168|0.86750000|0.04000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.017897|60480169|0.86770000|31.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.09271|60480170|0.86780000|10.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.09271|60480171|0.86780000|1719.22000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.09271|60480172|0.86780000|2308.14000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.09271|60480173|0.86780000|31.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.146665|60480174|0.86780000|968.70000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.146665|60480175|0.86790000|150.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.146665|60480176|0.86800000|11.49000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.22058|60480177|0.86790000|1000.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.240762|60480178|0.86800000|41.87000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.363901|60480179|0.86790000|241.77000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:35|0.441467|60480180|0.86770000|800.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480181|0.86770000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480182|0.86780000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480183|0.86780000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480184|0.86790000|562.49000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480185|0.86800000|146.64000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480186|0.86800000|31.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480187|0.86800000|268.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480188|0.86800000|1717.33000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480189|0.86800000|3600.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480190|0.86800000|2530.89000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480191|0.86810000|25.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480192|0.86810000|3600.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.440654|60480193|0.86820000|101.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:37|0.220877|60480194|0.86790000|2.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:37|0.811987|60480195|0.86800000|31.23000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:37|0.811987|60480196|0.86810000|80.05000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:38|0.006434|60480197|0.86820000|92.47000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:38|0.006434|60480198|0.86820000|246.70000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:38|0.102187|60480199|0.86820000|800.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:38|0.102187|60480200|0.86820000|101.70000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:38|0.150326|60480201|0.86820000|800.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:38|0.559837|60480202|0.86800000|268.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:38|0.927385|60480203|0.86780000|2308.14000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:38|0.942336|60480204|0.86790000|111.30000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:39|0.279881|60480205|0.86810000|26.97000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:39|0.47593|60480206|0.86810000|6.56000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:39|0.66794|60480207|0.86810000|565.21000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.423207|60480208|0.86810000|16.65000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.639862|60480209|0.86810000|55.07000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.685397|60480210|0.86790000|411.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.688852|60480211|0.86780000|3600.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.688852|60480212|0.86770000|424.71000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.688852|60480213|0.86770000|3600.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.688852|60480214|0.86770000|3916.88000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.693157|60480215|0.86780000|411.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.695993|60480216|0.86760000|1500.25000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.695993|60480217|0.86760000|233.02000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.703699|60480218|0.86760000|595.64000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.719611|60480219|0.86760000|671.59000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.844491|60480220|0.86760000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.844491|60480221|0.86750000|559.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.856242|60480222|0.86750000|942.08000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.856242|60480223|0.86740000|757.92000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.458482|60480224|0.86770000|170.39000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.561783|60480225|0.86730000|500.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.578017|60480226|0.86730000|1000.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.593186|60480227|0.86730000|1.37000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.622426|60480228|0.86710000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.724621|60480229|0.86730000|111.27000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.780346|60480230|0.86710000|146.09000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.780346|60480231|0.86700000|296.31000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:42|0.032012|60480232|0.86700000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:42|0.066799|60480233|0.86690000|161.38000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:42|0.099427|60480234|0.86690000|553.86000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:43|0.737594|60480235|0.86710000|10.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:44|0.549825|60480236|0.86730000|472.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:44|0.549825|60480237|0.86740000|92.81000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:44|0.715632|60480238|0.86730000|225.97000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:44|0.746168|60480239|0.86730000|29.82000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:44|0.954396|60480240|0.86710000|2.13000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:45|0.764512|60480241|0.86730000|43.61000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:45|0.820338|60480242|0.86720000|111.35000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:45|0.834584|60480243|0.86720000|5.73000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:45|0.949079|60480244|0.86720000|1.23000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:46|0.470124|60480245|0.86700000|211.58000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:46|0.470124|60480246|0.86690000|1709.61000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:46|0.775612|60480247|0.86730000|1156.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:47|0.17799|60480248|0.86740000|4.60000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:48|0.592322|60480249|0.86730000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:48|0.592381|60480250|0.86720000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:48|0.596241|60480251|0.86710000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:48|0.596241|60480252|0.86710000|351.51000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:48|0.596241|60480253|0.86700000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:48|0.596241|60480254|0.86700000|543.47000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:48|0.858129|60480255|0.86700000|11.47000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.053329|60480256|0.86700000|254.69000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.053329|60480257|0.86710000|99.35000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.179358|60480258|0.86690000|799.99000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.18641|60480259|0.86700000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.18641|60480260|0.86690000|0.01000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.18641|60480261|0.86690000|129.30000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.18641|60480262|0.86680000|25.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.18641|60480263|0.86680000|396.20000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.190534|60480264|0.86710000|30.76000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.198283|60480265|0.86710000|800.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.198283|60480266|0.86680000|930.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:49|0.304413|60480267|0.86710000|121.33000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.389277|60480268|0.86700000|54.53000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.499026|60480269|0.86710000|30.76000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.544301|60480270|0.86690000|800.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.544301|60480271|0.86690000|1200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.544301|60480272|0.86680000|172.03000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.544301|60480273|0.86680000|579.70000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.810528|60480274|0.86700000|252.50000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:52|0.347439|60480275|0.86710000|30.69000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:52|0.347439|60480276|0.86710000|51.07000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:53|0.727899|60480277|0.86690000|225.91000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:53|0.873569|60480278|0.86690000|267.53000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.081684|60480279|0.86680000|917.56000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.081684|60480280|0.86680000|1497.26000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.081684|60480281|0.86680000|1199.98000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.088316|60480282|0.86680000|264.29000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.112161|60480283|0.86670000|10.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.239152|60480284|0.86640000|191.27000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.572008|60480285|0.86630000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.572008|60480286|0.86630000|1497.29000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.572008|60480287|0.86630000|1497.29000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.572008|60480288|0.86620000|200.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.572008|60480289|0.86620000|420.68000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.572008|60480290|0.86620000|2534.55000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.572008|60480291|0.86610000|3600.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.572008|60480292|0.86610000|150.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.572008|60480293|0.86600000|2095.19000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.762472|60480294|0.86630000|248.85000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.762472|60480295|0.86640000|33.61000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.831206|60480296|0.86640000|1317.42000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.948669|60480297|0.86660000|1130.16000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:55|0.801195|60480298|0.86640000|18.94000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:56|0.135866|60480299|0.86630000|25.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:56|0.364282|60480300|0.86620000|81.86000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:57|0.253657|60480301|0.86610000|4.60000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:57|0.461728|60480302|0.86610000|1195.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:57|0.461728|60480303|0.86620000|1118.14000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:57|0.461728|60480304|0.86620000|461.78000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:57|0.461728|60480305|0.86630000|1175.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:57|0.461728|60480306|0.86630000|1698.01000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:57|0.527522|60480307|0.86590000|400.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:57|0.527522|60480308|0.86580000|25.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:57|0.527522|60480309|0.86580000|1893.64000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:58|0.269349|60480310|0.86600000|565.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:58|0.44365|60480311|0.86590000|11.19000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:58|0.833296|60480312|0.86580000|272.20000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:58|0.915553|60480313|0.86540000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:58|0.915553|60480314|0.86530000|349.14000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:58|0.928376|60480315|0.86550000|1200.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.149142|60480316|0.86580000|1979.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.149872|60480317|0.86590000|245.98000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.149872|60480318|0.86590000|184.58000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.196106|60480319|0.86600000|115.31000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.295363|60480320|0.86600000|110.34000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.442431|60480321|0.86590000|273.57000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.461751|60480322|0.86600000|54.54000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.576688|60480323|0.86590000|299.47000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.597298|60480324|0.86580000|294.73000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:59|0.597298|60480325|0.86570000|905.27000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:42:00|0.0551|60480326|0.86560000|1551.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:42:00|0.456925|60480327|0.86590000|55.05000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:42:00|0.84467|60480328|0.86580000|26.98000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:42:01|0.397044|60480329|0.86580000|266.38000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:42:01|0.397044|60480330|0.86580000|16.13000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:42:01|0.603032|60480331|0.86590000|88.27000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:02|0.6166|60480332|0.86580000|287.31000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:03|0.194361|60480333|0.86600000|74.52000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:03|0.427876|60480334|0.86600000|25.83000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:03|0.748783|60480335|0.86600000|1338.27000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:03|0.748783|60480336|0.86600000|1313.01000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:03|0.805537|60480337|0.86610000|30.54000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.133597|60480338|0.86630000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.230391|60480339|0.86640000|17.02000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.239094|60480340|0.86640000|1743.55000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.239094|60480341|0.86640000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.239094|60480342|0.86640000|126.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.265514|60480343|0.86640000|1182.98000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.478197|60480344|0.86690000|127.45000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.502825|60480345|0.86690000|412.35000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.502825|60480346|0.86700000|10.59000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.713909|60480347|0.86710000|25.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.713909|60480348|0.86710000|11.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:04|0.798194|60480349|0.86720000|278.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:05|0.148011|60480350|0.86720000|670.75000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:05|0.218407|60480351|0.86720000|250.75000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:05|0.345469|60480352|0.86730000|10.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:05|0.345469|60480353|0.86740000|11.24000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:05|0.664048|60480354|0.86700000|1979.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:05|0.664048|60480355|0.86700000|221.72000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:06|0.281948|60480356|0.86690000|1199.99000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:06|0.455034|60480357|0.86670000|1500.67000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:06|0.917835|60480358|0.86680000|32.14000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:07|0.220409|60480359|0.86700000|34.01000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:07|0.699437|60480360|0.86720000|111.32000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:08|0.895967|60480361|0.86720000|26.71000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:08|0.93689|60480362|0.86720000|78.26000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:08|0.93689|60480363|0.86720000|1769.64000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:08|0.93689|60480364|0.86720000|64.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:09|0.102579|60480365|0.86710000|376.33000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:09|0.102579|60480366|0.86700000|511.22000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:09|0.102828|60480367|0.86730000|966.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:09|0.308793|60480368|0.86740000|111.31000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:09|0.569693|60480369|0.86740000|1088.69000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:09|0.569693|60480370|0.86740000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:09|0.778128|60480371|0.86750000|1695.45000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.251354|60480372|0.86750000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.334861|60480373|0.86740000|921.74000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.352862|60480374|0.86740000|278.26000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.352862|60480375|0.86740000|235.62000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.396799|60480376|0.86740000|2052.98000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.402254|60480377|0.86730000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.402254|60480378|0.86720000|401.34000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.402254|60480379|0.86710000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.402254|60480380|0.86700000|688.78000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.413408|60480381|0.86730000|401.34000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.610707|60480382|0.86670000|192.68000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.610707|60480383|0.86670000|1033.26000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.641519|60480384|0.86700000|326.74000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.641519|60480385|0.86710000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.894178|60480386|0.86720000|887.55000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.918188|60480387|0.86710000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.918188|60480388|0.86710000|344.28000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:11|0.268874|60480389|0.86760000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:11|0.268874|60480390|0.86760000|1758.40000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:11|0.268874|60480391|0.86770000|150.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:11|0.268874|60480392|0.86780000|200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:11|0.268874|60480393|0.86780000|147.54000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:11|0.42767|60480394|0.86770000|364.69000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:11|0.601449|60480395|0.86760000|261.20000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:11|0.601449|60480396|0.86760000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:12|0.673287|60480397|0.86750000|86.51000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:13|0.558381|60480398|0.86730000|470.09000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:13|0.888022|60480399|0.86740000|81.93000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:15|0.107054|60480400|0.86760000|10.35000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:15|0.214422|60480401|0.86760000|55.09000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:15|0.321534|60480402|0.86740000|173.10000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:15|0.321534|60480403|0.86730000|247.57000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:15|0.721314|60480404|0.86750000|111.34000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:16|0.009082|60480405|0.86750000|2349.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:16|0.268061|60480406|0.86750000|0.06000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:16|0.268061|60480407|0.86760000|111.27000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:16|0.486927|60480408|0.86730000|26.01000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:16|0.494608|60480409|0.86760000|111.48000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:16|0.502235|60480410|0.86760000|114.74000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:16|0.558869|60480411|0.86760000|1.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:16|0.744625|60480412|0.86750000|100.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:17|0.285027|60480413|0.86760000|914.79000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:17|0.617694|60480414|0.86730000|454.76000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:17|0.633895|60480415|0.86730000|304.90000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:17|0.642546|60480416|0.86730000|0.04000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:18|0.833696|60480417|0.86710000|114.45000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:18|0.90341|60480418|0.86730000|110.36000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:19|0.044624|60480419|0.86720000|400.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:19|0.095957|60480420|0.86730000|26.98000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:19|0.68574|60480421|0.86710000|86.51000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:19|0.889421|60480422|0.86730000|11.48000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:20|0.729053|60480423|0.86740000|1749.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:20|0.781365|60480424|0.86740000|0.03000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.092321|60480425|0.86760000|91.81000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.182575|60480426|0.86760000|1108.19000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.256247|60480427|0.86770000|1724.03000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.256247|60480428|0.86770000|4800.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.460965|60480429|0.86790000|10.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.460965|60480430|0.86790000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.500619|60480431|0.86800000|1741.33000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.650871|60480432|0.86800000|15.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.680747|60480433|0.86810000|25.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:22|0.057112|60480434|0.86830000|6.17000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:22|0.19096|60480435|0.86860000|445.98000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:22|0.19096|60480436|0.86870000|115.12000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:22|0.19096|60480437|0.86870000|1744.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:23|0.058603|60480438|0.86840000|24.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:23|0.210411|60480439|0.86840000|26.98000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:23|0.339549|60480440|0.86860000|55.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:23|0.359924|60480441|0.86850000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:23|0.547487|60480442|0.86840000|215.84000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:24|0.096125|60480443|0.86820000|1551.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:24|0.911609|60480444|0.86820000|100.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:25|0.038736|60480445|0.86800000|197.11000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:25|0.19586|60480446|0.86830000|5.75000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:25|0.529051|60480447|0.86810000|17.31000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:25|0.551986|60480448|0.86830000|27.62000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:26|0.457439|60480449|0.86830000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:26|0.549059|60480450|0.86840000|111.33000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:26|0.904699|60480451|0.86850000|55.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:27|0.155882|60480452|0.86860000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:27|0.632044|60480453|0.86860000|137.88000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:27|0.720839|60480454|0.86840000|120.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:27|0.788665|60480455|0.86870000|0.12000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:27|0.788665|60480456|0.86880000|34.29000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:28|0.023671|60480457|0.86860000|346.49000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:28|0.892288|60480458|0.86860000|111.27000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:29|0.465135|60480459|0.86840000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:29|0.679777|60480460|0.86850000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:29|0.679777|60480461|0.86850000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:29|0.805724|60480462|0.86870000|1551.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:30|0.390713|60480463|0.86880000|110.24000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:30|0.589955|60480464|0.86880000|355.47000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:30|0.589955|60480465|0.86880000|40.09000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:30|0.869587|60480466|0.86840000|393.48000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:30|0.931303|60480467|0.86830000|1496.70000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:30|0.940511|60480468|0.86830000|0.08000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:31|0.081144|60480469|0.86830000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:31|0.154283|60480470|0.86840000|744.77000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:31|0.53044|60480471|0.86850000|137.48000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:31|0.83885|60480472|0.86850000|15.49000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:31|0.910102|60480473|0.86810000|1496.39000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:31|0.910102|60480474|0.86810000|1496.39000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:31|0.997614|60480475|0.86800000|1168.80000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:32|0.69084|60480476|0.86820000|2220.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:32|0.69084|60480477|0.86820000|9000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:32|0.69084|60480478|0.86820000|2530.19000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:32|0.69084|60480479|0.86820000|475.01000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:32|0.706024|60480480|0.86840000|680.30000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:32|0.706045|60480481|0.86840000|1170.78000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:32|0.876093|60480482|0.86870000|4.58000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.41753|60480483|0.86820000|448.46000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.469942|60480484|0.86820000|1045.20000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.470255|60480485|0.86820000|0.05000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.707242|60480486|0.86780000|468.15000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.707242|60480487|0.86770000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.707242|60480488|0.86760000|2914.19000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.707242|60480489|0.86760000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.707242|60480490|0.86760000|2719.97000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.707242|60480491|0.86750000|592.71000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.736908|60480492|0.86810000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.811465|60480493|0.86820000|3455.32000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.844567|60480494|0.86820000|1551.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:33|0.844567|60480495|0.86830000|172.54000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.425249|60480496|0.86840000|919.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:35|0.498112|60480497|0.86840000|94.72000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:35|0.50429|60480498|0.86840000|407.29000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:35|0.511157|60480499|0.86840000|720.89000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:35|0.534232|60480500|0.86840000|502.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:36|0.325888|60480501|0.86840000|0.01000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:36|0.325888|60480502|0.86860000|55.01000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:36|0.528948|60480503|0.86840000|21.23000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:37|0.223291|60480504|0.86860000|282.31000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:37|0.530353|60480505|0.86860000|573.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:38|0.15806|60480506|0.86870000|110.17000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:38|0.365789|60480507|0.86860000|180.49000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:38|0.508082|60480508|0.86870000|1089.83000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:39|0.011082|60480509|0.86860000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:39|0.117534|60480510|0.86850000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:39|0.632795|60480511|0.86870000|223.56000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:39|0.759927|60480512|0.86870000|115.24000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:39|0.989263|60480513|0.86860000|37.93000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:40|0.354895|60480514|0.86850000|83.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:40|0.487987|60480515|0.86850000|0.78000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:40|0.716967|60480516|0.86850000|400.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:40|0.716967|60480517|0.86850000|100.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.466094|60480518|0.86830000|366.80000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.466216|60480519|0.86830000|0.07000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.487469|60480520|0.86820000|259.87000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.487469|60480521|0.86820000|1495.13000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.533521|60480522|0.86820000|0.01000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.533521|60480523|0.86790000|459.31000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.561598|60480524|0.86770000|5.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.584495|60480525|0.86790000|500.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.598014|60480526|0.86790000|936.71000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.615813|60480527|0.86790000|59.30000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.630061|60480528|0.86790000|0.05000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.706158|60480529|0.86780000|1709.28000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.708618|60480530|0.86780000|1380.62000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.729316|60480531|0.86780000|519.44000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.737463|60480532|0.86780000|3102.98000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.760441|60480533|0.86780000|90.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.970941|60480534|0.86780000|682.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:42|0.053178|60480535|0.86780000|518.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:42|0.591148|60480536|0.86770000|436.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:42|0.896193|60480537|0.86760000|188.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:42|0.944024|60480538|0.86750000|3000.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.136197|60480539|0.86750000|3500.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.140987|60480540|0.86750000|4166.20000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.148154|60480541|0.86750000|500.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.152931|60480542|0.86750000|1500.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.160297|60480543|0.86750000|7500.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.164241|60480544|0.86750000|4833.80000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.513209|60480545|0.86750000|180.20000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.533378|60480546|0.86750000|0.03000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.572335|60480547|0.86780000|29.99000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.572335|60480548|0.86780000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.572335|60480549|0.86790000|1000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.572335|60480550|0.86800000|4451.71000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.73875|60480551|0.86790000|1314.15000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.73875|60480552|0.86790000|155.06000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.811143|60480553|0.86790000|2209.43000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.81447|60480554|0.86790000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.818853|60480555|0.86790000|115.33000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:44|0.074919|60480556|0.86770000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:44|0.074919|60480557|0.86770000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:44|0.837031|60480558|0.86740000|25.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:44|0.837031|60480559|0.86740000|345.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:45|0.038841|60480560|0.86730000|10.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:45|0.038841|60480561|0.86730000|200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:45|0.038841|60480562|0.86730000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:45|0.474006|60480563|0.86740000|19.37000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:45|0.561115|60480564|0.86710000|115.34000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:46|0.405834|60480565|0.86720000|565.08000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:47|0.139003|60480566|0.86700000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.030754|60480567|0.86730000|30.58000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.030754|60480568|0.86730000|166.57000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.1588|60480569|0.86740000|546.93000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.21586|60480570|0.86740000|768.94000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.683706|60480571|0.86750000|348.36000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.687375|60480572|0.86750000|1038.36000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.702315|60480573|0.86750000|348.36000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:49|0.424663|60480574|0.86780000|553.73000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:49|0.442851|60480575|0.86790000|200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:49|0.55545|60480576|0.86800000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:49|0.55545|60480577|0.86800000|27.13000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.374842|60480578|0.86790000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.374842|60480579|0.86800000|1729.27000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.374842|60480580|0.86800000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.391597|60480581|0.86800000|5389.18000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.467991|60480582|0.86800000|1651.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.474069|60480583|0.86800000|19067.37000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.477799|60480584|0.86800000|1940.62000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.481443|60480585|0.86810000|10.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.481443|60480586|0.86810000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.530929|60480587|0.86800000|319.20000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.622482|60480588|0.86800000|463.15000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:52|0.150001|60480589|0.86810000|1551.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:52|0.325483|60480590|0.86820000|25.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:52|0.325483|60480591|0.86820000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:52|0.51886|60480592|0.86850000|1000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:52|0.909635|60480593|0.86870000|451.13000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:53|0.809331|60480594|0.86880000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:53|0.895189|60480595|0.86890000|1740.91000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.107564|60480596|0.86900000|150.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.213954|60480597|0.86910000|200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.378918|60480598|0.86940000|33.23000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480599|0.86950000|34.13000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480600|0.86950000|5000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480601|0.86950000|1308.62000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480602|0.86960000|41.42000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480603|0.86960000|58.32000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480604|0.86970000|10.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480605|0.86970000|108.23000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480606|0.86970000|2864.81000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480607|0.86980000|5.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480608|0.86980000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480609|0.86990000|9.13000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480610|0.86990000|2000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480611|0.86990000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480612|0.86990000|270.56000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.407737|60480613|0.86990000|2210.40000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.540974|60480614|0.86950000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.564652|60480615|0.86950000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.564652|60480616|0.86940000|1121.80000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.651842|60480617|0.86940000|1551.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.898767|60480618|0.86920000|1512.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.9836|60480619|0.86920000|0.07000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.102159|60480620|0.86920000|56.21000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.125868|60480621|0.86920000|150.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.282992|60480622|0.86900000|10.32000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.407503|60480623|0.86900000|21.23000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.97357|60480624|0.86890000|354.57000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:56|0.16027|60480625|0.86880000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:56|0.196352|60480626|0.86880000|296.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:56|0.266822|60480627|0.86890000|679.88000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:56|0.338817|60480628|0.86900000|1168.45000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.134258|60480629|0.86920000|1284.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.134258|60480630|0.86920000|1551.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.134258|60480631|0.86920000|24.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.469056|60480632|0.86940000|2530.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.469056|60480633|0.86940000|1712.87000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.469056|60480634|0.86940000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.482472|60480635|0.86950000|1000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.528707|60480636|0.86950000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.557196|60480637|0.86970000|230.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.67205|60480638|0.86960000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.865838|60480639|0.86970000|200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.920773|60480640|0.86950000|272.69000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:59|0.138904|60480641|0.86940000|224.45000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:59|0.292963|60480642|0.86940000|55.20000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:59|0.292963|60480643|0.86940000|116.80000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:59|0.292963|60480644|0.86950000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:59|0.292963|60480645|0.86950000|80.96000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.049237|60480646|0.86940000|282.51000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.056173|60480647|0.86930000|1509.62000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.056173|60480648|0.86930000|1301.07000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.067576|60480649|0.86930000|208.55000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.136442|60480650|0.86930000|401.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.136442|60480651|0.86930000|427.49000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.136442|60480652|0.86930000|208.49000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.183582|60480653|0.86930000|1037.08000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.193325|60480654|0.86930000|609.59000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.233445|60480655|0.86920000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.233445|60480656|0.86930000|2424.09000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.257301|60480657|0.86930000|4720.74000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.293673|60480658|0.86910000|427.49000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.293673|60480659|0.86900000|772.51000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.317055|60480660|0.86900000|427.49000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.345978|60480661|0.86890000|264.87000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.345978|60480662|0.86890000|889.63000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.3904|60480663|0.86890000|0.34000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.690346|60480664|0.86910000|634.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.226318|60480665|0.86920000|184.31000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.226318|60480666|0.86920000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.226318|60480667|0.86910000|272.45000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.226318|60480668|0.86910000|2663.04000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.226345|60480669|0.86910000|6336.96000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.226345|60480670|0.86900000|404.54000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.226345|60480671|0.86900000|1202.69000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.226525|60480672|0.86930000|467.25000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.226525|60480673|0.86900000|2397.31000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.801615|60480674|0.86920000|931.62000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.885753|60480675|0.86910000|183.83000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.885753|60480676|0.86920000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.885753|60480677|0.86930000|196.45000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.885753|60480678|0.86930000|84.66000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.922655|60480679|0.86890000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.934348|60480680|0.86890000|176.54000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.433794|60480681|0.86900000|801.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.690899|60480682|0.86900000|264.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.704071|60480683|0.86910000|10.33000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.786756|60480684|0.86900000|3000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.795901|60480685|0.86900000|254.65000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.831921|60480686|0.86900000|2745.35000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.831921|60480687|0.86910000|298.59000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.863635|60480688|0.86910000|191.08000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.863635|60480689|0.86920000|1071.92000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:02|0.872041|60480690|0.86920000|236.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.004718|60480691|0.86910000|437.60000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.004718|60480692|0.86900000|1199.99000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.008631|60480693|0.86900000|0.01000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.45325|60480694|0.86910000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.45325|60480695|0.86920000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.45325|60480696|0.86920000|437.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.45325|60480697|0.86930000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.45325|60480698|0.86940000|1732.30000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.45325|60480699|0.86940000|5527.27000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.59191|60480700|0.86930000|10.34000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.683207|60480701|0.86930000|1541.16000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.725139|60480702|0.86940000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.745647|60480703|0.86940000|314.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:03|0.892518|60480704|0.86930000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:04|0.080842|60480705|0.86930000|232.66000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:04|0.217369|60480706|0.86940000|154.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:04|0.229412|60480707|0.86940000|614.44000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:04|0.885529|60480708|0.86900000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:04|0.885529|60480709|0.86890000|854.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:05|0.219726|60480710|0.86940000|32.12000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:05|0.554079|60480711|0.86940000|145.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:05|0.562093|60480712|0.86940000|631.43000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:05|0.763376|60480713|0.86960000|30.51000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:05|0.798207|60480714|0.86950000|57.63000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:06|0.34936|60480715|0.86970000|26.96000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:06|0.451938|60480716|0.86970000|4.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:06|0.65385|60480717|0.86920000|639.49000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:06|0.654404|60480718|0.86920000|500.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:06|0.710986|60480719|0.86930000|100.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:06|0.776865|60480720|0.86920000|158.61000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:06|0.890596|60480721|0.86950000|7.53000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.048072|60480722|0.86960000|228.84000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.657433|60480723|0.86910000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.730563|60480724|0.86900000|1684.48000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.734104|60480725|0.86900000|1279.98000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.737645|60480726|0.86900000|2675.53000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.750482|60480727|0.86900000|1413.26000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.750545|60480728|0.86900000|2599.99000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.754675|60480729|0.86900000|346.76000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.778465|60480730|0.86890000|12.65000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480731|0.86910000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480732|0.86910000|9000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480733|0.86920000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480734|0.86930000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480735|0.86940000|1284.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480736|0.86940000|9000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480737|0.86940000|30.51000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480738|0.86940000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480739|0.86950000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480740|0.86960000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480741|0.86960000|1640.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480742|0.86970000|1261.42000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480743|0.86970000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480744|0.86970000|2526.42000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480745|0.86980000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480746|0.86990000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480747|0.86990000|298.82000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480748|0.87000000|1000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480749|0.87000000|2000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480750|0.87000000|1000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480751|0.87000000|250.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480752|0.87000000|3.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480753|0.87000000|287.75000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480754|0.87000000|940.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480755|0.87000000|1225.43000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480756|0.87000000|2839.42000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480757|0.87000000|3600.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480758|0.87000000|2300.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.87802|60480759|0.87000000|100.65000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.900322|60480760|0.87000000|1800.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.903371|60480761|0.87000000|19475.49000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.911461|60480762|0.87000000|427.08000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:08|0.504275|60480763|0.86900000|114.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:09|0.136309|60480764|0.86890000|1199.99000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:09|0.9224|60480765|0.86870000|30.37000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:09|0.9224|60480766|0.86880000|223.89000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:10|0.98701|60480767|0.86860000|12.66000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:10|0.98701|60480768|0.86860000|23.14000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:11|0.483552|60480769|0.86870000|500.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:11|0.696454|60480770|0.86880000|54.95000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.025732|60480771|0.86870000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.025732|60480772|0.86870000|859.05000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.065796|60480773|0.86850000|12.66000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.065796|60480774|0.86850000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.065796|60480775|0.86840000|1409.90000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.130127|60480776|0.86820000|5.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.178195|60480777|0.86810000|25.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.178195|60480778|0.86810000|10.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.178195|60480779|0.86800000|385.85000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.357705|60480780|0.86790000|320.97000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.389813|60480781|0.86790000|879.03000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.389813|60480782|0.86780000|816.06000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.420245|60480783|0.86780000|287.18000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.429919|60480784|0.86780000|96.76000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.429919|60480785|0.86770000|3.24000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.469814|60480786|0.86800000|415.52000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.604663|60480787|0.86810000|149.99000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.800229|60480788|0.86790000|551.95000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.883143|60480789|0.86810000|4.52000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.906698|60480790|0.86790000|648.05000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:12|0.906698|60480791|0.86790000|320.90000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.081947|60480792|0.86800000|164.51000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.09326|60480793|0.86780000|249.28000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.104537|60480794|0.86780000|1303.21000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.115965|60480795|0.86770000|146.76000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.115965|60480796|0.86770000|17.75000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.115965|60480797|0.86760000|495.02000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.56896|60480798|0.86790000|185.40000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.56896|60480799|0.86800000|64.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.713707|60480800|0.86800000|30.30000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.713707|60480801|0.86810000|321.70000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:13|0.862717|60480802|0.86800000|224.80000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:14|0.094729|60480803|0.86750000|1740.47000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:14|0.107284|60480804|0.86760000|311.37000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:14|0.107284|60480805|0.86760000|400.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:14|0.107284|60480806|0.86750000|1048.63000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:14|0.272664|60480807|0.86780000|1127.69000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:15|0.086214|60480808|0.86750000|307.05000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:15|0.477479|60480809|0.86740000|13.89000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:15|0.988368|60480810|0.86750000|55.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.092923|60480811|0.86740000|283.16000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.092923|60480812|0.86740000|10.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.092923|60480813|0.86730000|144.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.092923|60480814|0.86720000|1313.79000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.105307|60480815|0.86720000|5.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.105307|60480816|0.86710000|200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.105307|60480817|0.86710000|1515.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.317909|60480818|0.86710000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.352336|60480819|0.86700000|23.24000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.352879|60480820|0.86670000|25.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.352879|60480821|0.86670000|307.58000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.435839|60480822|0.86690000|154.41000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.435839|60480823|0.86700000|127.51000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.492874|60480824|0.86700000|709.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.533571|60480825|0.86700000|870.14000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.578079|60480826|0.86710000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.578079|60480827|0.86710000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.610718|60480828|0.86720000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.610718|60480829|0.86720000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.610718|60480830|0.86720000|30.22000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.642022|60480831|0.86740000|25.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.818248|60480832|0.86740000|110.05000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:17|0.238393|60480833|0.86720000|57.39000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:17|0.470046|60480834|0.86720000|169.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:18|0.056491|60480835|0.86720000|161.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:18|0.256728|60480836|0.86710000|30.77000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:18|0.497042|60480837|0.86710000|28.32000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:18|0.658446|60480838|0.86720000|30.77000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:18|0.658446|60480839|0.86730000|10.96000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:19|0.122246|60480840|0.86730000|351.43000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:19|0.122246|60480841|0.86740000|1712.30000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:19|0.122246|60480842|0.86740000|982.55000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:19|0.452288|60480843|0.86740000|30.77000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:19|0.472204|60480844|0.86770000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:19|0.501601|60480845|0.86780000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:19|0.510527|60480846|0.86760000|13.41000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:19|0.579547|60480847|0.86790000|1769.86000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:20|0.252811|60480848|0.86810000|11.30000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:20|0.314638|60480849|0.86790000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:20|0.453593|60480850|0.86770000|3.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:20|0.712995|60480851|0.86790000|54.99000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:20|0.743422|60480852|0.86790000|687.25000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:20|0.832051|60480853|0.86790000|266.06000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:20|0.832051|60480854|0.86800000|9.09000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:21|0.414681|60480855|0.86800000|563.85000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.445325|60480856|0.86760000|246.08000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.522628|60480857|0.86740000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.522628|60480858|0.86730000|16.64000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.522628|60480859|0.86730000|5.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.522628|60480860|0.86730000|207.44000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.527167|60480861|0.86720000|314.93000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.530446|60480862|0.86730000|314.93000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.530773|60480863|0.86720000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.608709|60480864|0.86690000|258.30000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.664913|60480865|0.86680000|25.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.677685|60480866|0.86680000|238.85000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.742226|60480867|0.86680000|774.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.748714|60480868|0.86680000|426.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.748714|60480869|0.86680000|165.36000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.748714|60480870|0.86670000|588.63000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.828582|60480871|0.86680000|332.06000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.069707|60480872|0.86690000|391.18000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.090496|60480873|0.86680000|441.94000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.090496|60480874|0.86670000|611.37000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.090496|60480875|0.86660000|12.68000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.090496|60480876|0.86660000|614.01000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.101931|60480877|0.86690000|172.09000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.460595|60480878|0.86710000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.460595|60480879|0.86710000|400.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.460595|60480880|0.86720000|478.97000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.476702|60480881|0.86710000|111.03000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.655916|60480882|0.86700000|261.07000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.705313|60480883|0.86710000|143.08000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.705313|60480884|0.86720000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.705313|60480885|0.86730000|153.37000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.805335|60480886|0.86700000|54.95000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:23|0.902593|60480887|0.86700000|54.99000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.656634|60480888|0.86730000|1284.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.696236|60480889|0.86730000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.696236|60480890|0.86730000|727.70000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.696236|60480891|0.86720000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.696236|60480892|0.86720000|246.52000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.696236|60480893|0.86720000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.696236|60480894|0.86720000|358.05000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.696236|60480895|0.86720000|848.96000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.760878|60480896|0.86740000|450.84000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.833143|60480897|0.86740000|1284.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.833143|60480898|0.86740000|200.65000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.883843|60480899|0.86750000|1302.52000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.883843|60480900|0.86750000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.883843|60480901|0.86750000|1000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.951245|60480902|0.86740000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.952454|60480903|0.86740000|501.95000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.956038|60480904|0.86740000|182.70000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.956068|60480905|0.86740000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.963963|60480906|0.86740000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.964015|60480907|0.86740000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.964266|60480908|0.86740000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.968427|60480909|0.86740000|294.74000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.971758|60480910|0.86740000|1500.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.984701|60480911|0.86730000|744.84000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.988739|60480912|0.86710000|2661.67000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.106861|60480913|0.86740000|32.12000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.182779|60480914|0.86700000|190.42000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.485605|60480915|0.86680000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.894517|60480916|0.86690000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.894517|60480917|0.86690000|297.67000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.894517|60480918|0.86700000|2293.34000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:26|0.005301|60480919|0.86680000|1000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:26|0.035957|60480920|0.86720000|32.12000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:26|0.152296|60480921|0.86690000|226.62000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:26|0.355802|60480922|0.86690000|229.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:26|0.355802|60480923|0.86720000|236.38000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:26|0.355802|60480924|0.86730000|2680.74000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:26|0.78426|60480925|0.86690000|54.45000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:27|0.218803|60480926|0.86680000|90.35000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:27|0.717787|60480927|0.86680000|110.15000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:27|0.740917|60480928|0.86680000|282.15000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:27|0.966774|60480929|0.86660000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:28|0.001993|60480930|0.86660000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:28|0.406101|60480931|0.86660000|507.80000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:28|0.406101|60480932|0.86670000|396.92000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.341285|60480933|0.86650000|20.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.341285|60480934|0.86650000|5.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.418405|60480935|0.86640000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.42584|60480936|0.86630000|12.69000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.42584|60480937|0.86620000|300.52000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.466623|60480938|0.86610000|10.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.52834|60480939|0.86600000|0.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.52834|60480940|0.86600000|150.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.52834|60480941|0.86600000|25.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.806384|60480942|0.86600000|181.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.852432|60480943|0.86600000|151.80000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.852432|60480944|0.86600000|15.99000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.852432|60480945|0.86590000|112.21000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.975825|60480946|0.86610000|10.02000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:30|0.056952|60480947|0.86600000|15.49000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:31|0.015659|60480948|0.86620000|47.48000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:31|0.382438|60480949|0.86600000|28.67000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:31|0.565324|60480950|0.86610000|110.02000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:32|0.629748|60480951|0.86610000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:33|0.727209|60480952|0.86600000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:35|0.192771|60480953|0.86620000|10.33000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:37|0.020159|60480954|0.86600000|111.25000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:37|0.88361|60480955|0.86600000|661.68000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:37|0.891009|60480956|0.86600000|3.01000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:38|0.303601|60480957|0.86590000|6.91000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:38|0.364105|60480958|0.86580000|14.55000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.594202|60480959|0.86570000|543.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480960|0.86560000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480961|0.86550000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480962|0.86550000|9000.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480963|0.86550000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480964|0.86540000|0.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480965|0.86540000|200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480966|0.86540000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480967|0.86540000|2536.74000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480968|0.86530000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480969|0.86530000|5.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480970|0.86530000|16.67000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480971|0.86520000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480972|0.86520000|2536.74000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480973|0.86510000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480974|0.86510000|2963.21000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480975|0.86510000|2969.28000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480976|0.86510000|5708.87000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480977|0.86510000|5153.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480978|0.86500000|150.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480979|0.86500000|570.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480980|0.86500000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480981|0.86500000|2536.74000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480982|0.86490000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480983|0.86490000|2732.04000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480984|0.86490000|2773.27000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480985|0.86490000|2904.02000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480986|0.86480000|3600.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480987|0.86480000|25.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480988|0.86480000|10.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480989|0.86480000|2968.73000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.735516|60480990|0.86480000|1643.39000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.838571|60480991|0.86540000|250.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:40|0.024516|60480992|0.86560000|72.39000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:40|0.191349|60480993|0.86560000|111.26000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.169158|60480994|0.86540000|1551.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.291643|60480995|0.86530000|159.68000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.291643|60480996|0.86540000|11.42000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.574251|60480997|0.86540000|31.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.686941|60480998|0.86580000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.686941|60480999|0.86590000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.686941|60481000|0.86600000|328.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.686941|60481001|0.86610000|1051.88000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.970083|60481002|0.86600000|848.27000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:42|0.022847|60481003|0.86580000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:42|0.227049|60481004|0.86570000|193.94000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:42|0.595717|60481005|0.86570000|168.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:42|0.952074|60481006|0.86580000|31.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:42|0.952074|60481007|0.86590000|136.63000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:43|0.235259|60481008|0.86560000|47.53000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:43|0.487301|60481009|0.86570000|31.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:43|0.487301|60481010|0.86580000|18.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:43|0.650436|60481011|0.86590000|61.28000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:44|0.064766|60481012|0.86570000|31.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:44|0.064766|60481013|0.86580000|137.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:44|0.186197|60481014|0.86560000|239.99000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:44|0.662724|60481015|0.86570000|31.44000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:44|0.85541|60481016|0.86570000|31.44000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:44|0.878256|60481017|0.86590000|55.06000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:45|0.381361|60481018|0.86580000|31.44000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:45|0.541484|60481019|0.86590000|110.47000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:46|0.010977|60481020|0.86570000|215.09000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:46|0.010977|60481021|0.86570000|1325.40000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:46|0.299222|60481022|0.86570000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:46|0.326607|60481023|0.86580000|31.44000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:46|0.359554|60481024|0.86590000|1089.53000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:46|0.380738|60481025|0.86600000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:46|0.380738|60481026|0.86600000|1000.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:46|0.662085|60481027|0.86620000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:47|0.063182|60481028|0.86580000|4.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.217639|60481029|0.86610000|111.45000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.781479|60481030|0.86570000|856.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.781479|60481031|0.86560000|5228.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:49|0.429629|60481032|0.86600000|50.06000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:49|0.909538|60481033|0.86600000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.307293|60481034|0.86610000|1602.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.307293|60481035|0.86620000|31.44000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.307293|60481036|0.86630000|10.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.307293|60481037|0.86630000|653.25000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.389125|60481038|0.86630000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.389125|60481039|0.86640000|25.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.389125|60481040|0.86640000|511.16000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.409366|60481041|0.86630000|71.32000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.70664|60481042|0.86620000|31.04000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.70664|60481043|0.86630000|256.11000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.425704|60481044|0.86620000|31.04000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.425704|60481045|0.86620000|168.96000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.577836|60481046|0.86610000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.577836|60481047|0.86600000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.577836|60481048|0.86600000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.744463|60481049|0.86610000|5.76000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.759953|60481050|0.86620000|1200.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.759953|60481051|0.86620000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.759953|60481052|0.86620000|359.81000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.759953|60481053|0.86620000|31.04000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.759953|60481054|0.86630000|547.65000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:52|0.250733|60481055|0.86600000|195.02000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:52|0.416217|60481056|0.86620000|31.04000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:52|0.416217|60481057|0.86620000|64.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:52|0.416217|60481058|0.86630000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:52|0.416217|60481059|0.86630000|158.91000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:52|0.900769|60481060|0.86610000|31.04000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:53|0.102836|60481061|0.86630000|21.28000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:53|0.530913|60481062|0.86620000|27.03000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:53|0.592054|60481063|0.86600000|25.54000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:53|0.775785|60481064|0.86610000|27.03000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:54|0.052197|60481065|0.86620000|3.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:54|0.052887|60481066|0.86620000|0.07000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:54|0.155368|60481067|0.86610000|30.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:54|0.424634|60481068|0.86610000|30.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:55|0.405216|60481069|0.86630000|1553.36000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:55|0.405216|60481070|0.86630000|30.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:55|0.435607|60481071|0.86640000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:55|0.524348|60481072|0.86640000|1014.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:55|0.900979|60481073|0.86640000|1.14000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:56|0.477751|60481074|0.86640000|30.60000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:56|0.477751|60481075|0.86650000|79.90000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:56|0.647504|60481076|0.86650000|226.47000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:56|0.960828|60481077|0.86610000|268.50000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.033702|60481078|0.86590000|10.35000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.09355|60481079|0.86590000|19.80000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.098231|60481080|0.86590000|0.09000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.172224|60481081|0.86610000|30.24000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.172224|60481082|0.86620000|100.35000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.217741|60481083|0.86590000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.217741|60481084|0.86590000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.217741|60481085|0.86590000|336.91000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.217741|60481086|0.86580000|1200.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.217741|60481087|0.86580000|815.80000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.538769|60481088|0.86610000|30.10000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.641657|60481089|0.86610000|30.17000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.641657|60481090|0.86630000|336.91000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.641657|60481091|0.86630000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.641657|60481092|0.86630000|1628.63000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.64543|60481093|0.86630000|111.48000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:44:00|0.721587|60481094|0.86600000|5.75000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:44:01|0.357227|60481095|0.86620000|30.17000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:44:01|0.357227|60481096|0.86620000|268.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:44:01|0.357227|60481097|0.86630000|79.07000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:44:01|0.46504|60481098|0.86620000|60.90000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:02|0.205289|60481099|0.86610000|226.47000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:03|0.611608|60481100|0.86600000|283.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:04|0.07076|60481101|0.86600000|1132.25000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:04|0.117271|60481102|0.86580000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:04|0.56314|60481103|0.86580000|110.38000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.320531|60481104|0.86550000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.331589|60481105|0.86540000|196.32000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.570566|60481106|0.86540000|111.45000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:06|0.816854|60481107|0.86560000|1449.99000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:06|0.836533|60481108|0.86560000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:06|0.927473|60481109|0.86570000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.115829|60481110|0.86560000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.115829|60481111|0.86560000|102.68000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.463253|60481112|0.86570000|27.01000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.527498|60481113|0.86540000|168.70000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.685006|60481114|0.86530000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.685006|60481115|0.86530000|12.71000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.068932|60481116|0.86560000|54.61000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.398802|60481117|0.86560000|55.16000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.770601|60481118|0.86550000|1200.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.770601|60481119|0.86560000|309.25000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.770601|60481120|0.86560000|1200.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.770601|60481121|0.86560000|270.07000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.770601|60481122|0.86560000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.770601|60481123|0.86570000|1741.77000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.770601|60481124|0.86570000|669.51000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.952366|60481125|0.86570000|17.15000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:11|0.515765|60481126|0.86530000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:11|0.557201|60481127|0.86520000|174.96000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:11|0.557201|60481128|0.86520000|400.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:11|0.697937|60481129|0.86520000|135.93000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:11|0.736242|60481130|0.86550000|100.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:12|0.17398|60481131|0.86530000|29.52000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:12|0.602473|60481132|0.86540000|29.52000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.105123|60481133|0.86540000|168.89000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.264696|60481134|0.86550000|114.78000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.748372|60481135|0.86510000|1003.10000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.789466|60481136|0.86520000|1200.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:13|0.908776|60481137|0.86510000|100.01000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:14|0.267016|60481138|0.86510000|250.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:14|0.86724|60481139|0.86510000|565.87000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:15|0.933118|60481140|0.86510000|110.45000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:16|0.087868|60481141|0.86500000|10.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:16|0.235582|60481142|0.86490000|25.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:16|0.235582|60481143|0.86490000|12.71000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:16|0.235582|60481144|0.86490000|2128.19000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:17|0.487908|60481145|0.86540000|226.29000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:17|0.762093|60481146|0.86530000|168.89000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:17|0.95803|60481147|0.86530000|229.16000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:18|0.16406|60481148|0.86520000|20.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:18|0.175808|60481149|0.86500000|17.47000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:18|0.453073|60481150|0.86530000|55.15000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:19|0.146128|60481151|0.86520000|37.96000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:19|0.16498|60481152|0.86520000|111.43000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:19|0.890835|60481153|0.86500000|70.42000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:19|0.91422|60481154|0.86500000|558.42000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:19|0.950112|60481155|0.86500000|194.77000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:19|0.961138|60481156|0.86510000|1131.73000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.085391|60481157|0.86500000|376.39000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.271599|60481158|0.86510000|68.27000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.271599|60481159|0.86510000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.271599|60481160|0.86510000|265.11000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.271599|60481161|0.86510000|29.38000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.271599|60481162|0.86520000|500.99000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.530125|60481163|0.86490000|207.43000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.586838|60481164|0.86490000|29.23000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.586838|60481165|0.86490000|25.98000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.855299|60481166|0.86480000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.955823|60481167|0.86460000|136.74000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:20|0.955823|60481168|0.86470000|13.84000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:21|0.424764|60481169|0.86460000|21.08000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:21|0.716123|60481170|0.86460000|247.42000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:21|0.716123|60481171|0.86470000|35.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:22|0.053739|60481172|0.86480000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:22|0.053739|60481173|0.86490000|29.23000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:22|0.053739|60481174|0.86490000|400.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:22|0.053739|60481175|0.86500000|1551.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:22|0.053739|60481176|0.86500000|1250.77000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:22|0.158132|60481177|0.86460000|115.17000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:22|0.811472|60481178|0.86470000|54.66000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:23|0.983186|60481179|0.86460000|4.57000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:24|0.004869|60481180|0.86440000|510.10000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:24|0.004869|60481181|0.86430000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:24|0.162012|60481182|0.86460000|10.35000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:24|0.761953|60481183|0.86460000|0.65000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:25|0.671961|60481184|0.86440000|28.94000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:25|0.945908|60481185|0.86440000|28.90000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:25|0.945908|60481186|0.86440000|92.69000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:25|0.945908|60481187|0.86430000|29.73000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:26|0.657949|60481188|0.86450000|10.36000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:26|0.794793|60481189|0.86440000|1.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:26|0.979746|60481190|0.86450000|18.58000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:26|0.979746|60481191|0.86460000|93.01000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.104897|60481192|0.86440000|291.01000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.10822|60481193|0.86440000|907.99000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.125273|60481194|0.86430000|970.31000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.211757|60481195|0.86420000|123.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.566791|60481196|0.86420000|27.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.566791|60481197|0.86410000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.566791|60481198|0.86400000|18.02000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.566791|60481199|0.86400000|74.98000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:30|0.550517|60481200|0.86410000|56.53000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:30|0.863225|60481201|0.86400000|119.90000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:30|0.985085|60481202|0.86390000|10.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:30|0.985085|60481203|0.86390000|25.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:30|0.985085|60481204|0.86390000|12.70000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.017251|60481205|0.86390000|0.03000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.23171|60481206|0.86380000|1551.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.336847|60481207|0.86390000|221.32000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.60314|60481208|0.86400000|28.80000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.633278|60481209|0.86430000|40.84000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.831272|60481210|0.86410000|10.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:32|0.040243|60481211|0.86410000|48.82000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:32|0.746582|60481212|0.86390000|101.89000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:33|0.394682|60481213|0.86390000|231.89000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:33|0.394682|60481214|0.86400000|334.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:34|0.015295|60481215|0.86410000|28.80000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:34|0.015295|60481216|0.86420000|17.23000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:34|0.355613|60481217|0.86400000|28.52000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:34|0.355613|60481218|0.86410000|83.09000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:34|0.958082|60481219|0.86400000|28.52000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:34|0.958082|60481220|0.86410000|14.77000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.171855|60481221|0.86410000|32.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.171855|60481222|0.86420000|251.27000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.171855|60481223|0.86420000|56.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.467843|60481224|0.86400000|28.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.773712|60481225|0.86370000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.773712|60481226|0.86360000|12.73000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.773712|60481227|0.86360000|815.58000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:37|0.34728|60481228|0.86380000|50.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:37|0.807952|60481229|0.86370000|146.41000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.062686|60481230|0.86360000|190.21000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.066152|60481231|0.86380000|30.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.067272|60481232|0.86350000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.074654|60481233|0.86340000|200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.074654|60481234|0.86340000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.08409|60481235|0.86330000|251.82000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.08409|60481236|0.86320000|190.14000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.09052|60481237|0.86350000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.10104|60481238|0.86350000|53.70000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.425302|60481239|0.86330000|28.20000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.428954|60481240|0.86330000|0.04000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.832629|60481241|0.86350000|22.24000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:39|0.01604|60481242|0.86350000|566.91000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:39|0.694927|60481243|0.86350000|230.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:40|0.157233|60481244|0.86330000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:40|0.157233|60481245|0.86330000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:40|0.650924|60481246|0.86320000|12.74000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:40|0.650924|60481247|0.86310000|400.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:40|0.650924|60481248|0.86300000|500.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:40|0.650924|60481249|0.86300000|1398.31000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.103035|60481250|0.86340000|51.78000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.66213|60481251|0.86300000|7601.69000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.66213|60481252|0.86290000|0.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.66213|60481253|0.86290000|25.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.66213|60481254|0.86290000|53.70000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.66213|60481255|0.86290000|312.07000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.66213|60481256|0.86290000|2006.89000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.850046|60481257|0.86330000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:41|0.850046|60481258|0.86330000|71.65000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.048262|60481259|0.86300000|1551.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.048262|60481260|0.86300000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.089761|60481261|0.86280000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.42179|60481262|0.86270000|10.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.573516|60481263|0.86260000|12.70000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.593718|60481264|0.86260000|0.05000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.148916|60481265|0.86300000|111.72000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.320977|60481266|0.86300000|566.78000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.323824|60481267|0.86290000|577.63000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.329997|60481268|0.86290000|622.37000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.329997|60481269|0.86290000|746.70000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.342769|60481270|0.86280000|622.37000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.353101|60481271|0.86280000|577.63000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.389457|60481272|0.86270000|577.63000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.921733|60481273|0.86280000|276.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.921733|60481274|0.86290000|58.28000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.982473|60481275|0.86280000|110.74000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:44|0.702836|60481276|0.86290000|27.08000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:44|0.799753|60481277|0.86290000|21.23000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:45|0.005743|60481278|0.86300000|167.72000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:45|0.6575|60481279|0.86300000|104.03000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:46|0.330451|60481280|0.86310000|28.11000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:46|0.330451|60481281|0.86310000|40.52000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:46|0.330451|60481282|0.86310000|1719.07000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.105235|60481283|0.86340000|5.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.105235|60481284|0.86340000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.105235|60481285|0.86340000|28.04000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.120725|60481286|0.86350000|792.21000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.127979|60481287|0.86350000|488.07000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.127979|60481288|0.86350000|400.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.154479|60481289|0.86360000|669.29000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.160475|60481290|0.86360000|1095.84000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.279773|60481291|0.86380000|907.64000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.33088|60481292|0.86380000|372.31000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.33088|60481293|0.86380000|1697.55000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.496957|60481294|0.86390000|25.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.496957|60481295|0.86390000|10.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.613764|60481296|0.86370000|2.33000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:48|0.838438|60481297|0.86370000|408.30000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:48|0.838457|60481298|0.86370000|0.09000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:49|0.876973|60481299|0.86380000|453.95000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:50|0.02266|60481300|0.86380000|14.41000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:50|0.271028|60481301|0.86370000|265.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:50|0.54605|60481302|0.86380000|31.94000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:51|0.502409|60481303|0.86340000|458.09000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:51|0.546478|60481304|0.86340000|1.13000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.026006|60481305|0.86340000|740.78000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.136784|60481306|0.86350000|110.63000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.171778|60481307|0.86350000|1089.37000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.26853|60481308|0.86370000|243.67000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.26853|60481309|0.86380000|39.69000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.712315|60481310|0.86380000|56.04000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.735948|60481311|0.86380000|56.45000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.778753|60481312|0.86380000|10.38000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.79468|60481313|0.86380000|567.44000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.96196|60481314|0.86380000|548.30000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:53|0.781608|60481315|0.86380000|0.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:54|0.454368|60481316|0.86380000|456.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:54|0.959388|60481317|0.86390000|681.49000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.059875|60481318|0.86400000|105.49000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.059875|60481319|0.86400000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.059875|60481320|0.86410000|56.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.059875|60481321|0.86420000|5.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.059875|60481322|0.86420000|719.93000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.34034|60481323|0.86410000|111.85000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.501011|60481324|0.86420000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.514224|60481325|0.86420000|290.16000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:57|0.461202|60481326|0.86440000|517.30000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:57|0.461202|60481327|0.86440000|192.03000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:58|0.105827|60481328|0.86470000|10.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:58|0.105827|60481329|0.86480000|17.08000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:58|0.236654|60481330|0.86470000|100.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:58|0.874608|60481331|0.86450000|501.06000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:59|0.269023|60481332|0.86450000|567.92000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:59|0.400232|60481333|0.86460000|25.95000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:00|0.177006|60481334|0.86440000|1551.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:00|0.468106|60481335|0.86410000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:00|0.609765|60481336|0.86390000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:01|0.172705|60481337|0.86390000|169.28000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:01|0.172705|60481338|0.86390000|7.89000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:01|0.172705|60481339|0.86380000|330.42000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:01|0.172705|60481340|0.86380000|174.12000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:02|0.184068|60481341|0.86410000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:02|0.184068|60481342|0.86420000|72.31000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.020294|60481343|0.86400000|28.26000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.108374|60481344|0.86380000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.123625|60481345|0.86370000|12.73000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.123625|60481346|0.86370000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.04968|60481347|0.86380000|42.91000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.146462|60481348|0.86380000|1508.59000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.146462|60481349|0.86380000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.146462|60481350|0.86380000|312.29000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.146462|60481351|0.86380000|1200.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.146462|60481352|0.86390000|6006.67000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.107159|60481353|0.86380000|1200.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.107159|60481354|0.86390000|1272.97000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.107159|60481355|0.86390000|77.86000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.506706|60481356|0.86380000|169.28000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.946902|60481357|0.86380000|1200.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.946902|60481358|0.86390000|1195.11000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.946902|60481359|0.86390000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.946902|60481360|0.86390000|2542.79000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.946902|60481361|0.86390000|1729.48000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.946902|60481362|0.86390000|1200.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:05|0.946902|60481363|0.86400000|3231.43000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.204053|60481364|0.86390000|50.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.414212|60481365|0.86370000|89.37000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.452094|60481366|0.86360000|1.15000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.521387|60481367|0.86380000|102.26000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.521387|60481368|0.86390000|1150.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.521387|60481369|0.86390000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.521387|60481370|0.86390000|323.14000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.521387|60481371|0.86400000|3600.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.521387|60481372|0.86410000|546.19000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.002246|60481373|0.86360000|1.02000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.197087|60481374|0.86400000|33.79000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.542373|60481375|0.86380000|1.56000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.744567|60481376|0.86360000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.744567|60481377|0.86350000|60.13000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.83737|60481378|0.86350000|1939.87000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.83737|60481379|0.86350000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:08|0.008353|60481380|0.86360000|27.08000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:09|0.02493|60481381|0.86340000|10.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:09|0.02493|60481382|0.86340000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:09|0.451308|60481383|0.86350000|283.65000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:10|0.045434|60481384|0.86340000|10.06000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:10|0.871759|60481385|0.86340000|15.56000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:11|0.202171|60481386|0.86350000|1777.60000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:11|0.274228|60481387|0.86350000|0.04000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:11|0.426261|60481388|0.86370000|28.21000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:11|0.434118|60481389|0.86370000|10.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.835423|60481390|0.86320000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.042889|60481391|0.86310000|25.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.107761|60481392|0.86290000|400.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.169451|60481393|0.86270000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.169451|60481394|0.86270000|215.78000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.323827|60481395|0.86270000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.406669|60481396|0.86280000|300.34000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.431228|60481397|0.86280000|359.41000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.509588|60481398|0.86280000|540.25000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.509588|60481399|0.86280000|779.80000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.509588|60481400|0.86280000|305.95000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.536026|60481401|0.86280000|289.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.940282|60481402|0.86360000|27.11000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.207765|60481403|0.86350000|2.31000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.242601|60481404|0.86360000|224.65000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.300142|60481405|0.86360000|34.17000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.300142|60481406|0.86360000|48.76000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.37704|60481407|0.86360000|21.30000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.64819|60481408|0.86380000|1759.12000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.64819|60481409|0.86380000|4.98000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.960377|60481410|0.86380000|0.02000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.658887|60481411|0.86380000|105.99000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.658887|60481412|0.86380000|453.45000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.658887|60481413|0.86370000|392.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.658887|60481414|0.86370000|530.47000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.818575|60481415|0.86370000|1199.99000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.904944|60481416|0.86370000|1199.90000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.904944|60481417|0.86370000|0.10000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.969166|60481418|0.86370000|1048.20000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.065944|60481419|0.86370000|1048.20000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.471672|60481420|0.86390000|28.41000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.796785|60481421|0.86400000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.796785|60481422|0.86410000|1277.08000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.796785|60481423|0.86420000|3600.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.796785|60481424|0.86420000|445.11000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.796785|60481425|0.86420000|2481.24000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.836687|60481426|0.86420000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.836687|60481427|0.86430000|10.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.836687|60481428|0.86430000|584.96000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:17|0.336349|60481429|0.86400000|474.27000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:17|0.790853|60481430|0.86410000|151.53000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:17|0.817666|60481431|0.86400000|701.41000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:17|0.837095|60481432|0.86400000|24.32000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:17|0.887717|60481433|0.86390000|232.54000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:18|0.200083|60481434|0.86420000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:18|0.200083|60481435|0.86420000|71.93000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.581785|60481436|0.86430000|1277.97000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.641485|60481437|0.86440000|28.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.744971|60481438|0.86440000|235.18000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.744971|60481439|0.86430000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.744971|60481440|0.86430000|234.25000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.744971|60481441|0.86430000|426.27000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.744971|60481442|0.86420000|235.51000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.744971|60481443|0.86420000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.744971|60481444|0.86410000|228.96000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.744971|60481445|0.86410000|6238.30000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:20|0.657633|60481446|0.86460000|5.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:20|0.657633|60481447|0.86460000|105.74000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:21|0.992634|60481448|0.86430000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:22|0.447239|60481449|0.86440000|100.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:22|0.45931|60481450|0.86440000|217.68000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:23|0.26319|60481451|0.86450000|9.96000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:23|0.62277|60481452|0.86450000|28.80000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:25|0.069922|60481453|0.86430000|283.68000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:25|0.161413|60481454|0.86410000|72.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:25|0.161413|60481455|0.86410000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:25|0.161413|60481456|0.86400000|6028.58000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:25|0.843645|60481457|0.86410000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:25|0.843645|60481458|0.86410000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:25|0.843645|60481459|0.86400000|31.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:26|0.787711|60481460|0.86410000|1551.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:26|0.787711|60481461|0.86410000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:26|0.787711|60481462|0.86400000|1168.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:26|0.787711|60481463|0.86400000|415.15000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:26|0.787711|60481464|0.86400000|599.39000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.1647|60481465|0.86410000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.229924|60481466|0.86400000|0.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.272235|60481467|0.86390000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.272235|60481468|0.86390000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.291888|60481469|0.86370000|2941.25000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.352741|60481470|0.86360000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.352741|60481471|0.86360000|432.84000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.671216|60481472|0.86350000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.213862|60481473|0.86350000|45.90000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.341836|60481474|0.86350000|500.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.548239|60481475|0.86370000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.548239|60481476|0.86380000|400.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.548239|60481477|0.86380000|345.90000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.548239|60481478|0.86390000|1296.21000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481479|0.86410000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481480|0.86420000|29.32000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481481|0.86420000|9000.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481482|0.86430000|3600.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481483|0.86430000|2541.53000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481484|0.86440000|3600.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481485|0.86450000|3600.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481486|0.86450000|102.44000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481487|0.86450000|301.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481488|0.86450000|2951.39000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481489|0.86450000|2808.74000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481490|0.86450000|2541.53000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481491|0.86460000|3600.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481492|0.86460000|2000.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481493|0.86460000|3005.86000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481494|0.86460000|2855.39000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481495|0.86470000|3600.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481496|0.86470000|256.10000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481497|0.86480000|25.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481498|0.86480000|3600.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481499|0.86480000|1340.40000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481500|0.86480000|753.75000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481501|0.86490000|3600.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.759178|60481502|0.86490000|1749.94000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.789242|60481503|0.86410000|53.70000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.792819|60481504|0.86410000|53.70000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:30|0.081075|60481505|0.86430000|29.32000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:30|0.081075|60481506|0.86430000|70.68000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:30|0.206645|60481507|0.86410000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:30|0.244278|60481508|0.86410000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:30|0.442005|60481509|0.86390000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:30|0.442005|60481510|0.86390000|108.05000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:31|0.866211|60481511|0.86410000|54.75000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:32|0.129018|60481512|0.86410000|518.18000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.483952|60481513|0.86390000|1128.23000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.486019|60481514|0.86390000|71.77000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.904237|60481515|0.86360000|101.88000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:35|0.126552|60481516|0.86350000|5.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:35|0.63805|60481517|0.86360000|10.11000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:36|0.41298|60481518|0.86360000|85.65000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.594067|60481519|0.86360000|756.56000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.608986|60481520|0.86360000|55.28000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.797345|60481521|0.86380000|1200.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.797345|60481522|0.86390000|1278.15000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.797345|60481523|0.86390000|9000.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.797345|60481524|0.86390000|107.40000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.797345|60481525|0.86390000|388.46000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.797345|60481526|0.86390000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.797345|60481527|0.86400000|2757.49000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:37|0.871789|60481528|0.86370000|29.18000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:40|0.905021|60481529|0.86370000|86.78000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:41|0.739469|60481530|0.86370000|1.14000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:41|0.86003|60481531|0.86370000|21.31000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:42|0.551751|60481532|0.86370000|21.31000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:43|0.184812|60481533|0.86370000|169.26000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:43|0.727269|60481534|0.86370000|21.11000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:44|0.004793|60481535|0.86370000|3.32000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:44|0.200566|60481536|0.86370000|300.57000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:46|0.014699|60481537|0.86380000|82.95000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:46|0.861479|60481538|0.86380000|75.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:46|0.893331|60481539|0.86380000|110.62000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.404824|60481540|0.86370000|86.78000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.422653|60481541|0.86380000|100.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.772683|60481542|0.86370000|1113.22000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.772683|60481543|0.86370000|1200.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.793303|60481544|0.86360000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.793303|60481545|0.86360000|173.42000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.81729|60481546|0.86360000|1026.58000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.81729|60481547|0.86360000|576.09000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.859313|60481548|0.86340000|460.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.859313|60481549|0.86340000|0.52000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:48|0.084258|60481550|0.86330000|25.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:48|0.837999|60481551|0.86310000|189.69000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:48|0.837999|60481552|0.86300000|27.75000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:48|0.907797|60481553|0.86320000|201.61000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:49|0.428158|60481554|0.86340000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:49|0.428158|60481555|0.86340000|1109.46000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:50|0.219601|60481556|0.86350000|1275.10000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:50|0.32462|60481557|0.86340000|109.20000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:50|0.498626|60481558|0.86350000|0.07000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:50|0.498626|60481559|0.86370000|28.96000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:50|0.498626|60481560|0.86370000|195.89000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:50|0.972698|60481561|0.86350000|1.68000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:51|0.153692|60481562|0.86350000|1198.32000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:51|0.740961|60481563|0.86360000|681.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:51|0.833949|60481564|0.86360000|519.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:51|0.833949|60481565|0.86370000|48.37000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.011373|60481566|0.86370000|576.02000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.499077|60481567|0.86370000|567.37000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.751282|60481568|0.86360000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.751282|60481569|0.86350000|78.84000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:53|0.177297|60481570|0.86390000|255.38000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:53|0.396791|60481571|0.86390000|61.21000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:54|0.715694|60481572|0.86370000|196.86000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:54|0.850859|60481573|0.86370000|283.84000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:54|0.850859|60481574|0.86370000|852.30000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:55|0.758254|60481575|0.86380000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:55|0.758254|60481576|0.86390000|15.22000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:55|0.985029|60481577|0.86380000|570.32000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:56|0.460646|60481578|0.86380000|152.21000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:56|0.586338|60481579|0.86370000|94.60000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:56|0.589613|60481580|0.86370000|0.07000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.302439|60481581|0.86360000|11.52000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.525294|60481582|0.86360000|28.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.525294|60481583|0.86370000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.525294|60481584|0.86370000|171.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.525294|60481585|0.86380000|2460.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.525294|60481586|0.86380000|3879.37000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.946794|60481587|0.86370000|28.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.946794|60481588|0.86380000|179.93000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.998584|60481589|0.86370000|1200.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.998584|60481590|0.86380000|1069.84000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.036113|60481591|0.86350000|268.50000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.036113|60481592|0.86350000|374.78000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.036113|60481593|0.86350000|400.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.036113|60481594|0.86350000|2606.72000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.05186|60481595|0.86370000|170.16000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.386761|60481596|0.86370000|374.78000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.386761|60481597|0.86370000|28.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.386761|60481598|0.86370000|167.53000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.833068|60481599|0.86390000|5.77000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:59|0.213938|60481600|0.86390000|433.26000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:59|0.213938|60481601|0.86400000|28.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:59|0.213938|60481602|0.86400000|268.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:59|0.213938|60481603|0.86410000|5.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:59|0.213938|60481604|0.86410000|264.41000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:59|0.590374|60481605|0.86360000|9.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:00|0.683948|60481606|0.86360000|111.76000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:01|0.099203|60481607|0.86360000|226.94000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:01|0.472981|60481608|0.86350000|333.57000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:01|0.922925|60481609|0.86350000|13.61000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:02|0.38104|60481610|0.86370000|10.28000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:02|0.38104|60481611|0.86370000|180.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:02|0.594074|60481612|0.86370000|10.28000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:03|0.238815|60481613|0.86380000|293.96000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:03|0.671338|60481614|0.86390000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:03|0.808942|60481615|0.86380000|906.04000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:04|0.028167|60481616|0.86380000|21.32000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:04|0.085866|60481617|0.86380000|57.59000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:05|0.412639|60481618|0.86370000|202.85000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:05|0.97344|60481619|0.86400000|11.52000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:06|0.041526|60481620|0.86400000|17.10000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:06|0.041526|60481621|0.86410000|213.11000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:06|0.220008|60481622|0.86410000|38.03000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:08|0.329285|60481623|0.86400000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:08|0.352156|60481624|0.86410000|28.48000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:08|0.587986|60481625|0.86420000|2.11000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:08|0.965567|60481626|0.86420000|2.89000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:08|0.965567|60481627|0.86420000|28.34000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:08|0.965567|60481628|0.86430000|193.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:09|0.058795|60481629|0.86420000|55.31000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:09|0.489403|60481630|0.86420000|400.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:09|0.489403|60481631|0.86420000|348.22000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:09|0.489403|60481632|0.86420000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:09|0.489403|60481633|0.86420000|28.34000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:09|0.489403|60481634|0.86430000|89.95000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:09|0.986238|60481635|0.86390000|10.38000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:11|0.980656|60481636|0.86390000|57.79000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:12|0.108732|60481637|0.86400000|111.76000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:12|0.677957|60481638|0.86400000|567.53000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:12|0.950993|60481639|0.86400000|5.75000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:13|0.900327|60481640|0.86360000|1.61000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:14|0.94088|60481641|0.86360000|46.08000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:15|0.626993|60481642|0.86340000|90.80000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:15|0.798127|60481643|0.86330000|226.87000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:15|0.813813|60481644|0.86330000|397.60000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:16|0.739728|60481645|0.86320000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:16|0.739728|60481646|0.86320000|226.47000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.073838|60481647|0.86330000|221.57000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.203952|60481648|0.86320000|227.89000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.203952|60481649|0.86320000|66.84000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.242298|60481650|0.86290000|10.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.242298|60481651|0.86290000|193.51000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.269923|60481652|0.86300000|400.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.389381|60481653|0.86260000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.389381|60481654|0.86260000|189.64000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.389381|60481655|0.86250000|20.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.389381|60481656|0.86250000|125.10000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.839615|60481657|0.86300000|80.65000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:18|0.058879|60481658|0.86280000|71.09000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:19|0.732936|60481659|0.86290000|28.13000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:19|0.732936|60481660|0.86300000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:19|0.732936|60481661|0.86310000|292.28000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:19|0.732936|60481662|0.86310000|1260.73000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:19|0.732936|60481663|0.86310000|386.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.289803|60481664|0.86300000|157.84000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.578014|60481665|0.86300000|1393.66000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.578014|60481666|0.86300000|28.13000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.722508|60481667|0.86330000|452.49000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.73189|60481668|0.86330000|808.10000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.73189|60481669|0.86330000|1260.59000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.957552|60481670|0.86340000|28.07000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:21|0.007584|60481671|0.86350000|5.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:21|0.757907|60481672|0.86320000|718.26000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:21|0.878375|60481673|0.86320000|481.74000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:21|0.878375|60481674|0.86320000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:21|0.878375|60481675|0.86320000|173.62000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:22|0.703299|60481676|0.86320000|28.07000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:22|0.703299|60481677|0.86330000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:22|0.703299|60481678|0.86330000|270.80000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.315606|60481679|0.86300000|334.66000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.479423|60481680|0.86290000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.579482|60481681|0.86260000|2963.14000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.579482|60481682|0.86260000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:24|0.140682|60481683|0.86260000|997.16000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:24|0.535837|60481684|0.86260000|111.72000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:24|0.757908|60481685|0.86250000|1.20000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:24|0.797193|60481686|0.86250000|27.36000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:25|0.199966|60481687|0.86250000|1.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:25|0.392671|60481688|0.86250000|10.27000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:26|0.566388|60481689|0.86240000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:26|0.635779|60481690|0.86250000|17.29000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:26|0.635779|60481691|0.86260000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:26|0.635779|60481692|0.86260000|59.21000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:26|0.646921|60481693|0.86260000|11.89000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:26|0.646921|60481694|0.86260000|99.83000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:27|0.277706|60481695|0.86260000|71.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:28|0.127946|60481696|0.86260000|29.18000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:28|0.127946|60481697|0.86270000|197.97000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:28|0.848882|60481698|0.86260000|29.18000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:29|0.114489|60481699|0.86260000|111.71000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:29|0.496407|60481700|0.86230000|68.66000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:29|0.928885|60481701|0.86230000|81.34000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:29|0.928885|60481702|0.86230000|25.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:29|0.928885|60481703|0.86230000|26.57000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:29|0.934479|60481704|0.86230000|241.93000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:30|0.464796|60481705|0.86200000|55.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:30|0.464796|60481706|0.86200000|2.27000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:30|0.464796|60481707|0.86200000|850.89000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:30|0.527158|60481708|0.86200000|304.20000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:30|0.66604|60481709|0.86190000|10.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:30|0.900503|60481710|0.86190000|151.81000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:30|0.900503|60481711|0.86200000|21.23000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:31|0.19815|60481712|0.86180000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:32|0.157754|60481713|0.86200000|48.76000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:34|0.170336|60481714|0.86180000|100.07000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:34|0.426703|60481715|0.86210000|28.94000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:34|0.901478|60481716|0.86230000|113.30000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:34|0.98552|60481717|0.86230000|1142.46000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:34|0.98552|60481718|0.86230000|28.94000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.001956|60481719|0.86250000|5.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.001956|60481720|0.86250000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.001956|60481721|0.86260000|406.80000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.005444|60481722|0.86260000|301.17000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.009908|60481723|0.86250000|48.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.014255|60481724|0.86260000|1000.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.014255|60481725|0.86260000|196.17000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.018564|60481726|0.86260000|72.33000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.072706|60481727|0.86280000|1252.65000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.166573|60481728|0.86270000|301.17000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.166573|60481729|0.86270000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.166573|60481730|0.86270000|54.23000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.174127|60481731|0.86270000|1347.53000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.281346|60481732|0.86280000|114.17000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.445051|60481733|0.86280000|111.76000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.469599|60481734|0.86270000|2816.20000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.469599|60481735|0.86260000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.469599|60481736|0.86260000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.785012|60481737|0.86250000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.785012|60481738|0.86250000|166.66000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.946704|60481739|0.86240000|703.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:36|0.343573|60481740|0.86240000|496.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:36|0.343573|60481741|0.86250000|185.15000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:37|0.013591|60481742|0.86250000|15.59000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:37|0.096453|60481743|0.86250000|43.36000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:37|0.911924|60481744|0.86260000|167.69000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:38|0.180006|60481745|0.86270000|17.87000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:38|0.238298|60481746|0.86270000|250.63000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:38|0.238298|60481747|0.86280000|260.06000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:38|0.392972|60481748|0.86250000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:38|0.445703|60481749|0.86260000|57.67000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:38|0.88945|60481750|0.86260000|114.01000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.054227|60481751|0.86220000|123.76000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.39288|60481752|0.86190000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.39288|60481753|0.86190000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.39288|60481754|0.86190000|86.44000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.461778|60481755|0.86210000|88.84000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.497705|60481756|0.86210000|168.86000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.497705|60481757|0.86210000|55.87000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.547705|60481758|0.86210000|171.18000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:40|0.087928|60481759|0.86200000|183.36000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:40|0.25088|60481760|0.86210000|28.85000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:42|0.139788|60481761|0.86180000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:42|0.457328|60481762|0.86160000|200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:43|0.054059|60481763|0.86170000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:43|0.054059|60481764|0.86170000|129.84000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:43|0.108745|60481765|0.86170000|567.57000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:43|0.293591|60481766|0.86160000|26.67000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:44|0.124743|60481767|0.86170000|115.47000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:44|0.259327|60481768|0.86170000|100.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:48|0.9331|60481769|0.86130000|348.08000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:48|0.936847|60481770|0.86140000|1138.12000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:49|0.065804|60481771|0.86110000|400.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:49|0.33621|60481772|0.86110000|120.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:50|0.409911|60481773|0.86120000|225.12000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.198698|60481774|0.86100000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.211979|60481775|0.86090000|392.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.373092|60481776|0.86090000|288.30000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.373092|60481777|0.86090000|2326.93000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.373092|60481778|0.86090000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.375735|60481779|0.86080000|10.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.726801|60481780|0.86100000|227.36000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:52|0.619052|60481781|0.86090000|0.54000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:52|0.638103|60481782|0.86090000|267.96000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:53|0.565974|60481783|0.86100000|6.95000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:53|0.618384|60481784|0.86110000|119.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:53|0.851535|60481785|0.86110000|111.95000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.243064|60481786|0.86100000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.51188|60481787|0.86120000|2895.64000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.560723|60481788|0.86130000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.560967|60481789|0.86130000|53.78000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.56692|60481790|0.86140000|5.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.56692|60481791|0.86140000|1000.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.680988|60481792|0.86160000|135.24000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.680988|60481793|0.86150000|665.10000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.755616|60481794|0.86170000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.755616|60481795|0.86170000|98.81000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.128605|60481796|0.86150000|534.90000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.128605|60481797|0.86150000|441.10000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:57|0.520575|60481798|0.86150000|173.68000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:57|0.554644|60481799|0.86110000|2050.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:57|0.554644|60481800|0.86110000|337.78000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:57|0.554644|60481801|0.86110000|57.93000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:57|0.870306|60481802|0.86120000|371.68000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:57|0.870306|60481803|0.86130000|766.62000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.608202|60481804|0.86140000|839.64000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.620236|60481805|0.86140000|160.36000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.620236|60481806|0.86150000|166.57000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.620236|60481807|0.86150000|1257.82000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:01|0.081318|60481808|0.86140000|79.45000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:02|0.85347|60481809|0.86150000|27.17000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:03|0.345942|60481810|0.86160000|54.94000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:03|0.812233|60481811|0.86160000|555.70000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:04|0.915008|60481812|0.86140000|111.02000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:04|0.999387|60481813|0.86150000|568.56000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:05|0.464301|60481814|0.86150000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:05|0.464301|60481815|0.86160000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:05|0.464301|60481816|0.86160000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:05|0.464301|60481817|0.86160000|8337.32000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:05|0.833317|60481818|0.86130000|15.88000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.385927|60481819|0.86140000|32.37000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.786414|60481820|0.86100000|284.28000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:07|0.384053|60481821|0.86110000|111.09000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:07|0.542425|60481822|0.86110000|58.90000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:08|0.249612|60481823|0.86110000|21.18000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:08|0.878158|60481824|0.86090000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:09|0.030562|60481825|0.86100000|555.01000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:10|0.210665|60481826|0.86100000|22.67000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:10|0.559278|60481827|0.86080000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:10|0.678309|60481828|0.86090000|227.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:11|0.538596|60481829|0.86090000|1110.29000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:11|0.647849|60481830|0.86090000|441.21000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:11|0.647849|60481831|0.86100000|437.39000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:11|0.647849|60481832|0.86100000|1396.68000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:11|0.829007|60481833|0.86090000|393.15000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:11|0.905864|60481834|0.86090000|23.11000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.144009|60481835|0.86080000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.182579|60481836|0.86070000|173.41000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.182579|60481837|0.86070000|20.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.182579|60481838|0.86070000|25.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.199028|60481839|0.86050000|578.16000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.199028|60481840|0.86050000|0.52000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.199028|60481841|0.86040000|3600.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.199028|60481842|0.86030000|150.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.199028|60481843|0.86030000|178.47000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.701507|60481844|0.86060000|227.47000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.081365|60481845|0.86050000|54.94000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.777565|60481846|0.86040000|1084.80000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.777565|60481847|0.86040000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:14|0.47861|60481848|0.86050000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:14|0.482236|60481849|0.86040000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:14|0.482236|60481850|0.86040000|319.97000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:14|0.485824|60481851|0.86040000|132.79000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:14|0.628345|60481852|0.86050000|115.63000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:15|0.062009|60481853|0.86050000|168.48000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:15|0.062009|60481854|0.86050000|6.43000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:15|0.062009|60481855|0.86060000|125.09000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:15|0.471294|60481856|0.86050000|170.54000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:15|0.471294|60481857|0.86060000|236.30000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:15|0.471294|60481858|0.86060000|485.83000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:15|0.692318|60481859|0.86060000|54.94000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481860|0.86030000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481861|0.86030000|9000.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481862|0.86030000|2551.76000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481863|0.86020000|578.37000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481864|0.86020000|9000.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481865|0.86020000|3600.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481866|0.86010000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481867|0.86010000|3600.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481868|0.86010000|2551.76000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481869|0.86000000|147.67000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481870|0.86000000|506.30000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481871|0.86000000|6000.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481872|0.86000000|150.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481873|0.86000000|582.58000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481874|0.86000000|1000.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481875|0.86000000|230.25000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481876|0.86000000|500.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481877|0.86000000|100.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481878|0.86000000|3600.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481879|0.86000000|4770.65000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481880|0.86000000|2752.18000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481881|0.86000000|5959.69000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.296601|60481882|0.86000000|750.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.31871|60481883|0.86000000|23242.30000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.321529|60481884|0.86000000|8260.94000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.330473|60481885|0.86000000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.330724|60481886|0.86000000|4022.95000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.333747|60481887|0.86000000|1689.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.333777|60481888|0.86000000|1100.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.341028|60481889|0.86000000|3507.56000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.345591|60481890|0.86000000|1100.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.349136|60481891|0.86000000|591.05000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.357485|60481892|0.86000000|2319.14000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.36181|60481893|0.86000000|1901.43000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.365301|60481894|0.86000000|414.62000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.369571|60481895|0.86000000|16835.27000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.385656|60481896|0.86000000|1958.60000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.391265|60481897|0.86000000|0.03000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.463691|60481898|0.86030000|1082.10000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.574824|60481899|0.86020000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.574824|60481900|0.86020000|506.12000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.602278|60481901|0.86010000|289.35000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.772596|60481902|0.86010000|4024.35000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.780679|60481903|0.86010000|661.95000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:17|0.928885|60481904|0.86040000|207.31000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:17|0.928885|60481905|0.86050000|804.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:18|0.597367|60481906|0.86040000|55.43000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:19|0.051032|60481907|0.85990000|0.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:19|0.051032|60481908|0.85990000|10.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:19|0.137617|60481909|0.85990000|55.43000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:19|0.19601|60481910|0.86000000|227.47000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:19|0.530598|60481911|0.85980000|200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:19|0.701183|60481912|0.85970000|632.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:19|0.831436|60481913|0.85960000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:20|0.821988|60481914|0.86000000|54.94000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:21|0.800652|60481915|0.86010000|20.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:22|0.205409|60481916|0.86020000|38.30000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:22|0.274629|60481917|0.86020000|512.66000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:22|0.359841|60481918|0.86050000|5.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:22|0.359841|60481919|0.86050000|995.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.257548|60481920|0.85980000|442.79000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.266788|60481921|0.85990000|569.95000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.614382|60481922|0.85970000|3.58000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.680647|60481923|0.85980000|31.98000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.680647|60481924|0.85980000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.680647|60481925|0.85990000|2013.83000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:24|0.387362|60481926|0.85980000|43.51000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:24|0.457373|60481927|0.85970000|105.32000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:24|0.735498|60481928|0.85960000|31.98000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:24|0.759583|60481929|0.85970000|1094.60000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.070321|60481930|0.85990000|130.06000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.375358|60481931|0.85970000|604.18000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.712118|60481932|0.85980000|31.98000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.739567|60481933|0.85990000|863.83000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.739567|60481934|0.85990000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.774803|60481935|0.86010000|227.36000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.865401|60481936|0.86000000|1039.79000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:26|0.070364|60481937|0.86030000|94.38000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:26|0.458055|60481938|0.86010000|2461.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:26|0.458055|60481939|0.86010000|121.08000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:26|0.767626|60481940|0.86020000|0.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:26|0.864998|60481941|0.86020000|10.31000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:27|0.604735|60481942|0.86010000|31.52000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:28|0.422804|60481943|0.86000000|21.40000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:28|0.62264|60481944|0.86000000|32.07000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:29|0.283673|60481945|0.85990000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:29|0.580448|60481946|0.85980000|341.73000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:30|0.043136|60481947|0.85980000|31.30000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:30|0.043136|60481948|0.85990000|138.67000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:31|0.284117|60481949|0.85970000|1551.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:31|0.5345|60481950|0.85970000|3.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:31|0.726841|60481951|0.85980000|31.30000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:32|0.232358|60481952|0.85970000|25.07000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:33|0.234248|60481953|0.85980000|31.30000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:33|0.234248|60481954|0.85990000|84.43000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:33|0.238712|60481955|0.85990000|27.17000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:33|0.309166|60481956|0.85990000|28.92000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:33|0.724576|60481957|0.85970000|31.14000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:33|0.724576|60481958|0.85990000|135.63000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.413464|60481959|0.85970000|31.14000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.413464|60481960|0.85990000|2.05000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.519262|60481961|0.85990000|106.45000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.916233|60481962|0.85980000|112.16000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.175137|60481963|0.85950000|0.52000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.175137|60481964|0.85950000|25.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.175137|60481965|0.85950000|1466.60000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.175137|60481966|0.85950000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.285891|60481967|0.85940000|318.27000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.285891|60481968|0.85940000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.285891|60481969|0.85930000|2286.37000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.300424|60481970|0.85970000|89.04000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.31344|60481971|0.85940000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.390227|60481972|0.85950000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.390227|60481973|0.85960000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.390227|60481974|0.85960000|336.17000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.390227|60481975|0.85960000|3600.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.390227|60481976|0.85970000|296.26000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.028534|60481977|0.85950000|30.78000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.028534|60481978|0.85950000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.028534|60481979|0.85950000|4261.51000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.218725|60481980|0.85930000|1463.37000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.795095|60481981|0.85920000|1.01000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.795095|60481982|0.85920000|0.15000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:37|0.075294|60481983|0.85930000|86.35000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:37|0.19392|60481984|0.85940000|30.78000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:37|0.652326|60481985|0.85950000|30.78000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:37|0.652326|60481986|0.85960000|66.44000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:38|0.98903|60481987|0.85940000|655.19000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:39|0.5853|60481988|0.85980000|576.03000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:42|0.58951|60481989|0.85940000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:43|0.385825|60481990|0.85930000|55.53000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:43|0.573164|60481991|0.85930000|173.60000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:43|0.955407|60481992|0.85930000|227.66000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:44|0.561105|60481993|0.85920000|149.85000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:44|0.561105|60481994|0.85920000|1459.68000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:44|0.6723|60481995|0.85910000|1800.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:44|0.6723|60481996|0.85910000|2000.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:44|0.738401|60481997|0.85900000|315.01000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:44|0.738401|60481998|0.85890000|182.15000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:44|0.837675|60481999|0.85880000|2949.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:45|0.764736|60482000|0.85880000|180.58000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:45|0.980102|60482001|0.85890000|30.03000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:46|0.018174|60482002|0.85890000|162.20000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:46|0.037663|60482003|0.85890000|2298.80000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:46|0.216079|60482004|0.85880000|2870.42000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:46|0.216079|60482005|0.85880000|10.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:46|0.216079|60482006|0.85880000|284.65000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:47|0.179577|60482007|0.85890000|30.03000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:48|0.130353|60482008|0.85920000|21.41000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:48|0.862719|60482009|0.85920000|456.68000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:48|0.881028|60482010|0.85920000|199.92000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:48|0.881028|60482011|0.85920000|30.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:50|0.390124|60482012|0.85890000|228.04000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:50|0.390124|60482013|0.85890000|328.60000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:50|0.679291|60482014|0.85890000|30.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:50|0.679291|60482015|0.85890000|54.09000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:50|0.679291|60482016|0.85890000|117.88000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:51|0.089209|60482017|0.85900000|30.08000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:51|0.328356|60482018|0.85910000|30.08000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:51|0.434661|60482019|0.85900000|297.63000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:51|0.434661|60482020|0.85890000|612.59000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:51|0.507934|60482021|0.85870000|5.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:51|0.507934|60482022|0.85870000|1461.61000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:51|0.507934|60482023|0.85870000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.027634|60482024|0.85870000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.027634|60482025|0.85870000|30.08000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.03604|60482026|0.85880000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.03604|60482027|0.85880000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.03604|60482028|0.85880000|416.35000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.03604|60482029|0.85880000|3301.42000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.315879|60482030|0.85870000|30.08000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.315879|60482031|0.85880000|238.42000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.549533|60482032|0.85910000|112.29000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.913739|60482033|0.85900000|30.08000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:53|0.339959|60482034|0.85890000|30.08000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:53|0.642533|60482035|0.85890000|30.72000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:53|0.92824|60482036|0.85910000|1122.91000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.652128|60482037|0.85920000|30.72000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.818224|60482038|0.85940000|1234.62000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.818224|60482039|0.85940000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.887508|60482040|0.85950000|5.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.887508|60482041|0.85950000|223.13000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:55|0.54731|60482042|0.85960000|5.82000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:55|0.54731|60482043|0.85960000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:55|0.54731|60482044|0.85960000|735.12000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.077568|60482045|0.85930000|178.26000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.077568|60482046|0.85940000|1021.73000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.546496|60482047|0.85930000|1199.99000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.554326|60482048|0.85930000|0.01000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.79327|60482049|0.85900000|18.56000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.803557|60482050|0.85900000|206.22000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.856575|60482051|0.85910000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.856575|60482052|0.85910000|204.84000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.856575|60482053|0.85920000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.856575|60482054|0.85930000|3600.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.860527|60482055|0.85910000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.898174|60482056|0.85900000|1551.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.939882|60482057|0.85890000|2332.36000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:57|0.08127|60482058|0.85900000|400.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.035758|60482059|0.85920000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.035758|60482060|0.85920000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.035758|60482061|0.85910000|799.99000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.067546|60482062|0.85910000|400.01000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.067546|60482063|0.85910000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.074477|60482064|0.85920000|800.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.074477|60482065|0.85900000|3600.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.074477|60482066|0.85900000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.259392|60482067|0.85910000|100.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.339167|60482068|0.85920000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.343547|60482069|0.85930000|30.29000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.343547|60482070|0.85930000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.358073|60482071|0.85940000|405.38000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.358073|60482072|0.85940000|268.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.361381|60482073|0.85930000|381.51000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.361381|60482074|0.85920000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.361381|60482075|0.85920000|435.08000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.361381|60482076|0.85920000|3959.68000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.362156|60482077|0.85920000|40.32000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.362156|60482078|0.85910000|269.30000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.362156|60482079|0.85910000|4799.60000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.362156|60482080|0.85910000|1106.14000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.36532|60482081|0.85920000|3600.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.36532|60482082|0.85910000|2023.04000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.466258|60482083|0.85980000|1139.23000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.49712|60482084|0.85960000|405.38000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.515271|60482085|0.85950000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.515271|60482086|0.85940000|405.30000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.515271|60482087|0.85940000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.515271|60482088|0.85940000|4680.74000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.545759|60482089|0.85950000|1200.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.795534|60482090|0.85970000|1.12000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.856211|60482091|0.85940000|22.22000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:59|0.638755|60482092|0.85970000|55.03000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:00|0.639484|60482093|0.85930000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.170267|60482094|0.85930000|1551.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.182159|60482095|0.85920000|2350.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.182159|60482096|0.85920000|268.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.190376|60482097|0.85930000|653.23000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.298833|60482098|0.85910000|315.98000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.298833|60482099|0.85920000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.298833|60482100|0.85920000|1200.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.298833|60482101|0.85920000|509.78000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.298833|60482102|0.85920000|9000.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.298833|60482103|0.85920000|942.08000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.606433|60482104|0.85900000|18.94000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.609565|60482105|0.85900000|0.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.752693|60482106|0.85900000|1166.68000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.763393|60482107|0.85900000|13.88000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.763393|60482108|0.85890000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.763393|60482109|0.85890000|931.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.897469|60482110|0.85900000|194.26000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.897469|60482111|0.85910000|476.33000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.897469|60482112|0.85920000|487.59000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:04|0.280566|60482113|0.85910000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:04|0.280566|60482114|0.85900000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:04|0.280566|60482115|0.85900000|400.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:04|0.280566|60482116|0.85890000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:04|0.280566|60482117|0.85890000|476.33000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:04|0.280566|60482118|0.85890000|2609.85000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:04|0.87784|60482119|0.85910000|21.22000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:06|0.624809|60482120|0.85920000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:06|0.632518|60482121|0.85930000|1234.27000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:06|0.652883|60482122|0.85920000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:06|0.802487|60482123|0.85950000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:06|0.802487|60482124|0.85950000|168.01000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:06|0.802487|60482125|0.85960000|63.49000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:07|0.530793|60482126|0.85950000|111.29000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:07|0.585661|60482127|0.85950000|111.35000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:07|0.852567|60482128|0.85960000|9.42000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:07|0.852567|60482129|0.85960000|19.49000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:09|0.566304|60482130|0.85950000|173.24000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:11|0.224309|60482131|0.85960000|231.51000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:11|0.95832|60482132|0.85980000|30.29000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.071068|60482133|0.86000000|10.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.071068|60482134|0.86000000|5.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.089935|60482135|0.86010000|427.65000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.089935|60482136|0.86020000|1000.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.089935|60482137|0.86020000|427.65000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.343215|60482138|0.86050000|25.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.343215|60482139|0.86050000|2891.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.343215|60482140|0.86060000|102.93000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.343215|60482141|0.86060000|30.21000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.343215|60482142|0.86070000|20.19000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.476168|60482143|0.86050000|1230.80000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.606606|60482144|0.86080000|2672.59000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.606606|60482145|0.86080000|257.33000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.606606|60482146|0.86100000|1177.36000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.606606|60482147|0.86100000|1594.30000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.461208|60482148|0.86080000|5.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.528202|60482149|0.86090000|10.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.528202|60482150|0.86110000|78.26000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.600254|60482151|0.86100000|21.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:14|0.432283|60482152|0.86090000|570.57000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:15|0.327814|60482153|0.86070000|252.44000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:15|0.364032|60482154|0.86070000|547.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:15|0.384038|60482155|0.86070000|0.06000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:15|0.403173|60482156|0.86050000|1457.18000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:15|0.44164|60482157|0.86040000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:15|0.44164|60482158|0.86040000|272.24000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:15|0.576534|60482159|0.86030000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:16|0.039491|60482160|0.86050000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:16|0.297337|60482161|0.86060000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:16|0.700777|60482162|0.86070000|115.81000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:18|0.926063|60482163|0.86060000|1456.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:19|0.519965|60482164|0.86040000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:19|0.636942|60482165|0.86050000|570.57000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:20|0.025023|60482166|0.86050000|55.60000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:20|0.485724|60482167|0.86060000|55.61000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:20|0.489278|60482168|0.86060000|166.96000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:20|0.667458|60482169|0.86030000|232.63000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.412209|60482170|0.86060000|238.58000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.61813|60482171|0.86070000|112.36000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.983988|60482172|0.86050000|235.91000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.384902|60482173|0.86090000|112.36000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.549974|60482174|0.86090000|109.06000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.759529|60482175|0.86070000|928.24000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:23|0.112701|60482176|0.86100000|55.03000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:24|0.041138|60482177|0.86100000|114.73000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:24|0.302565|60482178|0.86070000|184.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:24|0.302565|60482179|0.86070000|395.54000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:24|0.80737|60482180|0.86090000|55.61000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:25|0.524334|60482181|0.86070000|184.08000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:25|0.524334|60482182|0.86060000|1454.49000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:25|0.524334|60482183|0.86060000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:25|0.524334|60482184|0.86050000|1998.16000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:26|0.400353|60482185|0.86070000|87.09000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:26|0.475592|60482186|0.86070000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:26|0.475592|60482187|0.86070000|262.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:26|0.686595|60482188|0.86100000|7367.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:26|0.909886|60482189|0.86110000|104.21000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.374568|60482190|0.86110000|569.35000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.728669|60482191|0.86120000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.728669|60482192|0.86130000|9000.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.728669|60482193|0.86140000|1186.96000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:28|0.703115|60482194|0.86110000|5.77000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:28|0.897717|60482195|0.86090000|2816.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.006611|60482196|0.86090000|434.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.323039|60482197|0.86090000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.327237|60482198|0.86080000|1028.56000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.327237|60482199|0.86080000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.327237|60482200|0.86080000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.349818|60482201|0.86070000|393.90000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.385943|60482202|0.86070000|412.20000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.413793|60482203|0.86070000|393.90000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.426435|60482204|0.86070000|429.67000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.457093|60482205|0.86060000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.468915|60482206|0.86050000|193.05000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.50916|60482207|0.86040000|433.93000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.518706|60482208|0.86050000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.518706|60482209|0.86030000|5771.43000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.518706|60482210|0.86030000|2085.97000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.573231|60482211|0.86040000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.583964|60482212|0.86030000|2691.45000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.583964|60482213|0.86030000|189.19000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.583964|60482214|0.86030000|197.48000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.608979|60482215|0.86050000|55.48000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.617709|60482216|0.86030000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.617709|60482217|0.86020000|5.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.791182|60482218|0.86010000|425.25000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.406737|60482219|0.86000000|31.53000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.418895|60482220|0.85980000|10.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.515132|60482221|0.85980000|111.14000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.72841|60482222|0.85980000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.854202|60482223|0.85990000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.854202|60482224|0.85990000|180.76000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.90295|60482225|0.85980000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.90295|60482226|0.85980000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.90295|60482227|0.85970000|25.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:31|0.460766|60482228|0.85990000|20.32000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:31|0.549555|60482229|0.85990000|10.41000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:31|0.967699|60482230|0.85990000|277.86000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.522623|60482231|0.85990000|26.90000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.538609|60482232|0.85990000|310.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.573402|60482233|0.85990000|1387.01000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.619396|60482234|0.86000000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.78056|60482235|0.86000000|169.01000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.78056|60482236|0.85990000|888.53000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:33|0.096962|60482237|0.86010000|171.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:33|0.246528|60482238|0.86010000|145.59000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:34|0.429784|60482239|0.86000000|115.82000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:34|0.433582|60482240|0.85980000|150.04000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:36|0.655728|60482241|0.86000000|112.12000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.382611|60482242|0.86000000|50.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.538297|60482243|0.86000000|218.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.541333|60482244|0.86010000|6210.03000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.603591|60482245|0.86030000|30.31000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.603591|60482246|0.86030000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.603591|60482247|0.86040000|5.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.603591|60482248|0.86040000|436.43000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.673385|60482249|0.86030000|176.68000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:37|0.673385|60482250|0.86020000|176.73000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:38|0.655185|60482251|0.86030000|27.17000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:38|0.749442|60482252|0.86030000|21.39000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:39|0.339232|60482253|0.86030000|19.08000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:39|0.882683|60482254|0.86020000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:39|0.882683|60482255|0.86030000|513.15000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:40|0.829863|60482256|0.85990000|40.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:44|0.355609|60482257|0.85990000|227.70000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:44|0.963159|60482258|0.85990000|655.39000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:44|0.974423|60482259|0.85990000|1149.91000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:45|0.387486|60482260|0.86010000|227.70000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:45|0.855097|60482261|0.85980000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:46|0.129531|60482262|0.85960000|40.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:46|0.129531|60482263|0.85960000|40.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:46|0.687216|60482264|0.85970000|10.41000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:47|0.445551|60482265|0.85960000|2514.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.962708|60482266|0.85960000|111.10000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.477468|60482267|0.85960000|115.66000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.627078|60482268|0.85960000|265.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:50|0.125635|60482269|0.85980000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:50|0.125635|60482270|0.85980000|400.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:50|0.125635|60482271|0.85970000|210.35000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:50|0.447319|60482272|0.85990000|55.49000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:51|0.586097|60482273|0.85980000|231.32000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:51|0.813025|60482274|0.85980000|268.68000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:52|0.036837|60482275|0.86000000|115.66000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:52|0.891755|60482276|0.85990000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.025323|60482277|0.86000000|55.49000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.154466|60482278|0.85990000|280.34000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.154466|60482279|0.85980000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.154466|60482280|0.85980000|299.38000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.154466|60482281|0.85980000|56.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.154466|60482282|0.85970000|141.60000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.21026|60482283|0.85990000|143.39000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.281412|60482284|0.86000000|1144.51000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.281412|60482285|0.86000000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.503804|60482286|0.86010000|250.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:54|0.204077|60482287|0.86010000|2.04000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:54|0.517128|60482288|0.86000000|88.87000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:54|0.910743|60482289|0.86020000|231.39000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:55|0.720576|60482290|0.86010000|569.89000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.525912|60482291|0.86020000|992.30000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.855867|60482292|0.86040000|32.05000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.856701|60482293|0.86050000|1439.90000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.866493|60482294|0.86050000|1528.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.867019|60482295|0.86050000|9970.10000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.870592|60482296|0.86050000|3175.70000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.871258|60482297|0.86050000|3000.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.880023|60482298|0.86050000|3000.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.880233|60482299|0.86050000|4691.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.881278|60482300|0.86050000|19807.54000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.889043|60482301|0.86050000|4455.56000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.889617|60482302|0.86050000|23648.49000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.900694|60482303|0.86070000|5.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.958477|60482304|0.86090000|10.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.958477|60482305|0.86100000|19.38000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.98941|60482306|0.86110000|25.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.98941|60482307|0.86120000|2070.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.98941|60482308|0.86120000|240.49000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.543856|60482309|0.86070000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.612233|60482310|0.86100000|3600.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.620286|60482311|0.86110000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.620286|60482312|0.86120000|400.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.672706|60482313|0.86110000|323.73000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.672706|60482314|0.86100000|1232.54000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.678342|60482315|0.86100000|2367.46000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.678342|60482316|0.86100000|1232.54000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.686252|60482317|0.86100000|2287.46000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.694787|60482318|0.86090000|4781.56000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.702969|60482319|0.86090000|1254.19000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.730034|60482320|0.86100000|5748.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.730034|60482321|0.86100000|1026.87000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.734926|60482322|0.86100000|7973.13000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.734926|60482323|0.86100000|323.73000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.734926|60482324|0.86100000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.734926|60482325|0.86110000|2287.88000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.740434|60482326|0.86110000|1312.12000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.740434|60482327|0.86120000|3600.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.740434|60482328|0.86130000|2549.70000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.740434|60482329|0.86130000|323.73000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.856169|60482330|0.86070000|374.29000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.86185|60482331|0.86070000|396.77000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.003302|60482332|0.86090000|618.96000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.011349|60482333|0.86090000|452.54000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.014773|60482334|0.86080000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.128003|60482335|0.86070000|175.14000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.194175|60482336|0.86070000|123.56000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.201947|60482337|0.86070000|144.90000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.201947|60482338|0.86070000|947.94000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.377522|60482339|0.86070000|123.56000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.377522|60482340|0.86090000|432.13000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.413256|60482341|0.86070000|159.80000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.8859|60482342|0.86070000|220.05000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.906165|60482343|0.86070000|31.91000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.906165|60482344|0.86070000|471.60000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.950276|60482345|0.86070000|599.90000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:00|0.309934|60482346|0.86080000|668.40000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:00|0.40481|60482347|0.86080000|1.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:01|0.110081|60482348|0.86080000|111.26000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:01|0.481706|60482349|0.86080000|111.26000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:01|0.758278|60482350|0.86070000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:01|0.758278|60482351|0.86070000|184.90000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:01|0.763867|60482352|0.86070000|0.08000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:01|0.788743|60482353|0.86060000|100.30000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:02|0.674709|60482354|0.86060000|135.38000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:02|0.806201|60482355|0.86070000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:02|0.806201|60482356|0.86080000|1800.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:02|0.841486|60482357|0.86060000|469.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:02|0.862934|60482358|0.86060000|602.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:03|0.218726|60482359|0.86090000|31.91000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:03|0.218726|60482360|0.86090000|80.33000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:03|0.344665|60482361|0.86090000|55.55000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:04|0.38336|60482362|0.86090000|479.32000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:04|0.505595|60482363|0.86090000|333.77000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:06|0.086667|60482364|0.86070000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:06|0.086667|60482365|0.86070000|400.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:06|0.086667|60482366|0.86060000|163.86000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:06|0.086667|60482367|0.86060000|1276.15000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:07|0.262407|60482368|0.86060000|227.92000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:07|0.274163|60482369|0.86060000|111.24000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:07|0.82936|60482370|0.86060000|11.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.050451|60482371|0.86060000|721.30000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.050451|60482372|0.86050000|1193.30000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.050451|60482373|0.86050000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.050451|60482374|0.86040000|2551.56000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.050451|60482375|0.86040000|3600.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.050451|60482376|0.86040000|401.99000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.050451|60482377|0.86030000|2748.27000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.050451|60482378|0.86030000|141.56000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.212121|60482379|0.86040000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.212121|60482380|0.86040000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.212121|60482381|0.86040000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.212121|60482382|0.86030000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.212121|60482383|0.86030000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.639695|60482384|0.86020000|5.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.639695|60482385|0.86020000|197.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.639695|60482386|0.86020000|12.78000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.732926|60482387|0.86000000|2033.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.763594|60482388|0.85990000|495.58000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.763594|60482389|0.85990000|100.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.763594|60482390|0.85990000|12.79000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.763594|60482391|0.85990000|185.41000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.873897|60482392|0.85990000|87.07000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.01935|60482393|0.85980000|10.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.01935|60482394|0.85970000|277.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.01935|60482395|0.85960000|3600.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.01935|60482396|0.85960000|25.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.01935|60482397|0.85960000|12.79000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.115285|60482398|0.85960000|363.28000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.139602|60482399|0.85960000|5468.22000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.139602|60482400|0.85960000|363.20000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.139602|60482401|0.85960000|363.30000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.139602|60482402|0.85950000|25.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.139602|60482403|0.85950000|181.70000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.139602|60482404|0.85950000|5237.32000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.284859|60482405|0.85970000|459.90000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.284859|60482406|0.85960000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.284859|60482407|0.85960000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.284859|60482408|0.85960000|8776.97000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.546136|60482409|0.85950000|1071.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.561633|60482410|0.85950000|673.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.573812|60482411|0.85960000|801.70000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.593828|60482412|0.85960000|398.30000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.593828|60482413|0.85970000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.593828|60482414|0.85970000|799.36000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.620556|60482415|0.85970000|400.64000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.6511|60482416|0.85960000|1071.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.666581|60482417|0.85950000|3887.70000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.727991|60482418|0.85970000|302.49000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.759478|60482419|0.85960000|1071.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.819719|60482420|0.85950000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.819719|60482421|0.85950000|225.81000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.819719|60482422|0.85950000|402.64000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.85005|60482423|0.85950000|1071.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:12|0.009107|60482424|0.85950000|1071.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:12|0.045434|60482425|0.85970000|402.64000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:12|0.045434|60482426|0.85980000|753.56000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:12|0.852926|60482427|0.85970000|284.81000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:13|0.092407|60482428|0.85960000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:13|0.092407|60482429|0.85960000|1091.20000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:14|0.181428|60482430|0.85970000|2033.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:14|0.343309|60482431|0.85960000|3571.93000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:14|0.916651|60482432|0.85970000|341.77000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:15|0.384373|60482433|0.85960000|115.75000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:15|0.64825|60482434|0.85970000|55.51000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:15|0.882944|60482435|0.85950000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:16|0.028523|60482436|0.85960000|112.16000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:16|0.078514|60482437|0.85960000|103.13000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:16|0.293289|60482438|0.85970000|112.23000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:16|0.338513|60482439|0.85970000|222.31000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:16|0.64961|60482440|0.85950000|55.54000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.22641|60482441|0.85970000|473.97000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.22641|60482442|0.85970000|400.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.22641|60482443|0.85980000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.22641|60482444|0.85980000|2909.96000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.22641|60482445|0.85990000|1641.26000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.256136|60482446|0.85960000|397.30000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.256136|60482447|0.85950000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.256136|60482448|0.85950000|473.97000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.943702|60482449|0.85970000|2.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:19|0.818641|60482450|0.85970000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:19|0.818641|60482451|0.85970000|415.12000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:19|0.822953|60482452|0.85970000|578.04000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.014277|60482453|0.85950000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.014277|60482454|0.85950000|400.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.308979|60482455|0.85950000|521.91000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.380752|60482456|0.85970000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.380752|60482457|0.85980000|313.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.883762|60482458|0.85970000|83.22000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.170071|60482459|0.85950000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.201923|60482460|0.85940000|5.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.201923|60482461|0.85940000|181.98000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.394913|60482462|0.85940000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.394913|60482463|0.85940000|1071.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.394913|60482464|0.85940000|8.41000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.955217|60482465|0.85930000|12.80000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.955217|60482466|0.85910000|970.20000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:22|0.13798|60482467|0.85950000|55.57000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:22|0.489399|60482468|0.85940000|32.17000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:22|0.489399|60482469|0.85950000|537.37000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:22|0.855225|60482470|0.85990000|3000.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:23|0.319739|60482471|0.85970000|50.01000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:23|0.541746|60482472|0.85970000|303.40000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:23|0.541746|60482473|0.85970000|38.37000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:23|0.568482|60482474|0.85950000|260.22000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:23|0.66493|60482475|0.85970000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:23|0.66493|60482476|0.85980000|800.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:23|0.779443|60482477|0.85950000|163.84000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:24|0.217021|60482478|0.85950000|222.37000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:24|0.972455|60482479|0.85940000|46.31000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.070975|60482480|0.85950000|977.63000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.070975|60482481|0.85950000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.099927|60482482|0.85960000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.099927|60482483|0.85950000|2177.60000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.882706|60482484|0.85970000|215.37000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.882706|60482485|0.85980000|12.65000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.920456|60482486|0.85970000|234.95000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.920456|60482487|0.85980000|2020.35000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.920456|60482488|0.85980000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.920456|60482489|0.85980000|566.80000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.955265|60482490|0.85970000|254.24000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.955265|60482491|0.85960000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:26|0.235549|60482492|0.85970000|292.25000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:26|0.235549|60482493|0.85980000|49.88000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:26|0.268331|60482494|0.85960000|323.42000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:26|0.335098|60482495|0.85980000|533.93000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:27|0.042294|60482496|0.85970000|5.69000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:27|0.654893|60482497|0.85960000|2.59000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:28|0.897051|60482498|0.85970000|503.56000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.333322|60482499|0.85950000|10.43000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.781205|60482500|0.85940000|282.92000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.781205|60482501|0.85960000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.781205|60482502|0.85960000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.781205|60482503|0.85970000|2155.93000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.801101|60482504|0.85980000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.825085|60482505|0.85990000|5.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.825085|60482506|0.85990000|32.17000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.825945|60482507|0.85980000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.825945|60482508|0.85980000|340.20000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.825945|60482509|0.85980000|154.92000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.825945|60482510|0.85970000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.825945|60482511|0.85970000|8742.57000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.840361|60482512|0.86000000|538.42000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.840708|60482513|0.86000000|8191.25000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.840708|60482514|0.86000000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.893777|60482515|0.86010000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.897956|60482516|0.86010000|3331.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.91001|60482517|0.86010000|3024.62000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.922568|60482518|0.86010000|575.38000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.92653|60482519|0.86010000|4224.22000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.929674|60482520|0.86010000|9000.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.929674|60482521|0.86000000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.929674|60482522|0.86000000|3600.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.929674|60482523|0.86000000|422.96000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.938034|60482524|0.86010000|4729.85000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.950234|60482525|0.86000000|2928.86000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.95409|60482526|0.86000000|1248.09000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.958937|60482527|0.86000000|1845.70000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.96271|60482528|0.86000000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.983192|60482529|0.86020000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.983192|60482530|0.86020000|3805.84000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.98353|60482531|0.85990000|432.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.983596|60482532|0.86020000|694.16000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.983596|60482533|0.86020000|3380.18000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:30|0.058572|60482534|0.86010000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:30|0.412364|60482535|0.86030000|10.43000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:30|0.554306|60482536|0.86040000|167.84000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:30|0.61659|60482537|0.86040000|55.02000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:30|0.965773|60482538|0.86040000|999.10000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.584691|60482539|0.86040000|0.04000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.584691|60482540|0.86060000|3.37000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.912896|60482541|0.86050000|173.44000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:32|0.178079|60482542|0.86030000|126.27000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:32|0.178079|60482543|0.86020000|173.90000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:32|0.178079|60482544|0.86020000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:32|0.178079|60482545|0.86010000|2828.19000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:32|0.437246|60482546|0.86040000|57.82000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.041271|60482547|0.86030000|542.43000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.044762|60482548|0.86020000|3600.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.063836|60482549|0.86010000|166.94000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.063836|60482550|0.86010000|6.96000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.114943|60482551|0.85990000|675.70000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.129762|60482552|0.85990000|407.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.134318|60482553|0.85990000|524.30000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.134318|60482554|0.86000000|675.70000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.395666|60482555|0.86020000|112.28000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.776787|60482556|0.86020000|156.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.777158|60482557|0.86020000|0.02000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.777158|60482558|0.86030000|541.25000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:34|0.546229|60482559|0.86030000|176.93000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:35|0.384719|60482560|0.86010000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:35|0.457208|60482561|0.86020000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:35|0.492277|60482562|0.86030000|2639.32000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:35|0.497258|60482563|0.86020000|226.70000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:35|0.513317|60482564|0.86030000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:35|0.665675|60482565|0.86050000|85.15000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:36|0.063288|60482566|0.86030000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:36|0.151276|60482567|0.86030000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:36|0.536999|60482568|0.86010000|2.33000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:37|0.308093|60482569|0.86040000|5.79000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:37|0.864637|60482570|0.86040000|4.64000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:38|0.035552|60482571|0.86050000|46.41000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:38|0.719568|60482572|0.86040000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:38|0.90165|60482573|0.86060000|743.90000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:38|0.90165|60482574|0.86050000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:39|0.043422|60482575|0.86070000|5.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:39|0.043422|60482576|0.86080000|10.63000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:39|0.805386|60482577|0.86050000|331.73000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:40|0.470995|60482578|0.86060000|1926.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:40|0.549624|60482579|0.86080000|17.09000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:40|0.576418|60482580|0.86080000|251.41000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:40|0.576418|60482581|0.86080000|90.61000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:41|0.082826|60482582|0.86080000|46.99000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:41|0.188738|60482583|0.86080000|111.07000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:41|0.795259|60482584|0.86090000|10.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:42|0.18129|60482585|0.86070000|6000.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:42|0.201517|60482586|0.86070000|231.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:42|0.217345|60482587|0.86070000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:42|0.248358|60482588|0.86070000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:42|0.509813|60482589|0.86070000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:43|0.091381|60482590|0.86070000|1200.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:43|0.24617|60482591|0.86090000|111.19000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:44|0.339728|60482592|0.86070000|500.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:44|0.819567|60482593|0.86080000|35.28000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:45|0.660636|60482594|0.86060000|1167.47000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:46|0.39559|60482595|0.86060000|111.19000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:46|0.679985|60482596|0.86050000|144.58000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:46|0.679985|60482597|0.86050000|239.26000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:46|0.679985|60482598|0.86040000|130.70000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:47|0.443567|60482599|0.86060000|27.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:48|0.685467|60482600|0.86060000|500.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:49|0.03457|60482601|0.86070000|55.52000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.050725|60482602|0.86070000|1551.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.050725|60482603|0.86070000|2086.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.3293|60482604|0.86080000|57.82000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.638867|60482605|0.86080000|5906.90000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.667346|60482606|0.86070000|605.13000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.667346|60482607|0.86070000|6500.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.778282|60482608|0.86100000|130.70000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.778282|60482609|0.86100000|605.13000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.778282|60482610|0.86100000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.778282|60482611|0.86110000|25.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.778282|60482612|0.86110000|8718.07000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.778282|60482613|0.86120000|1044.87000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:51|0.138969|60482614|0.86130000|5.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:51|0.436774|60482615|0.86150000|380.04000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:51|0.612619|60482616|0.86160000|112.17000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:51|0.625065|60482617|0.86160000|15.47000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:52|0.065363|60482618|0.86160000|72.36000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:52|0.267384|60482619|0.86160000|562.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:52|0.910338|60482620|0.86180000|10.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:52|0.910338|60482621|0.86190000|239.25000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.076447|60482622|0.86170000|356.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.521111|60482623|0.86160000|146.96000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.562578|60482624|0.86160000|121.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.579952|60482625|0.86160000|0.04000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.722346|60482626|0.86150000|23.12000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.956737|60482627|0.86130000|169.52000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.956737|60482628|0.86130000|268.48000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.437184|60482629|0.86120000|1445.80000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.444667|60482630|0.86120000|0.03000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.523014|60482631|0.86110000|2816.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.523014|60482632|0.86110000|1200.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:55|0.501531|60482633|0.86120000|1138.82000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:56|0.180415|60482634|0.86100000|5.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:57|0.545786|60482635|0.86140000|12.16000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:57|0.87491|60482636|0.86100000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:57|0.998206|60482637|0.86090000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:57|0.998206|60482638|0.86080000|184.79000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:57|0.998206|60482639|0.86080000|629.43000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:58|0.027201|60482640|0.86080000|160.67000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:58|0.027201|60482641|0.86070000|178.66000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:58|0.027201|60482642|0.86070000|1061.86000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:59|0.527215|60482643|0.86120000|495.56000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:59|0.984718|60482644|0.86110000|10.99000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:00|0.192361|60482645|0.86110000|2075.51000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:00|0.192361|60482646|0.86120000|726.85000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:00|0.192361|60482647|0.86120000|268.50000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:00|0.192361|60482648|0.86130000|349.14000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:00|0.336576|60482649|0.86120000|50.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:00|0.828709|60482650|0.86090000|268.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:01|0.042312|60482651|0.86090000|440.98000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:01|0.145574|60482652|0.86090000|18.62000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:01|0.145574|60482653|0.86090000|93.54000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:01|0.805181|60482654|0.86100000|11.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:01|0.84068|60482655|0.86100000|1189.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:01|0.84068|60482656|0.86110000|311.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:02|0.317259|60482657|0.86090000|1138.90000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:02|0.341923|60482658|0.86080000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:03|0.50625|60482659|0.86090000|112.16000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:03|0.966749|60482660|0.86070000|12.58000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:05|0.729801|60482661|0.86080000|225.49000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.168983|60482662|0.86070000|3074.79000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.186863|60482663|0.86070000|2161.14000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.186863|60482664|0.86070000|0.46000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.19068|60482665|0.86070000|0.06000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.196349|60482666|0.86060000|12.78000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.196349|60482667|0.86060000|231.24000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.223129|60482668|0.86050000|3000.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.24141|60482669|0.86040000|25.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.24141|60482670|0.86040000|579.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.432068|60482671|0.86030000|57.85000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.432068|60482672|0.86030000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.582057|60482673|0.86020000|10.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.758712|60482674|0.86030000|922.80000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:07|0.225541|60482675|0.86050000|112.08000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:07|0.928963|60482676|0.86040000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:07|0.928963|60482677|0.86040000|300.72000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.300545|60482678|0.86030000|55.47000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.525454|60482679|0.86030000|213.03000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.619968|60482680|0.86040000|223.42000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.943335|60482681|0.86050000|5.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.943335|60482682|0.86060000|223.14000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:11|0.673562|60482683|0.85990000|12.79000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:11|0.673562|60482684|0.85990000|87.28000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:12|0.383884|60482685|0.86010000|235.41000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:12|0.383884|60482686|0.86010000|480.44000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:12|0.383884|60482687|0.86020000|422.71000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:12|0.622891|60482688|0.85970000|17.39000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:12|0.622891|60482689|0.85970000|12.79000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:12|0.622891|60482690|0.85970000|70.04000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:12|0.672542|60482691|0.85990000|18.04000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:13|0.091936|60482692|0.85990000|173.34000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:14|0.035217|60482693|0.86030000|263.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:14|0.860869|60482694|0.86030000|27.16000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:15|0.090382|60482695|0.86040000|83.21000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:15|0.706214|60482696|0.86020000|555.60000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:16|0.029619|60482697|0.86020000|644.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:16|0.029619|60482698|0.86030000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:16|0.029619|60482699|0.86030000|3600.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:16|0.029619|60482700|0.86040000|1178.73000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:16|0.057811|60482701|0.86020000|21.18000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:17|0.076632|60482702|0.86030000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:17|0.076632|60482703|0.86030000|228.98000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:17|0.135513|60482704|0.86040000|1223.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:17|0.166507|60482705|0.86040000|0.02000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:17|0.166507|60482706|0.86050000|115.78000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:17|0.242245|60482707|0.86050000|33.81000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.304804|60482708|0.86040000|112.14000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:20|0.110437|60482709|0.86040000|225.41000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:20|0.932125|60482710|0.86030000|170.03000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:21|0.740482|60482711|0.86050000|111.22000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:22|0.424118|60482712|0.86030000|2086.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:22|0.47968|60482713|0.86040000|54.98000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:22|0.522608|60482714|0.86010000|1780.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:22|0.839212|60482715|0.86030000|1.13000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:23|0.59309|60482716|0.86040000|500.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:23|0.735408|60482717|0.86040000|10.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:23|0.912624|60482718|0.86010000|4.57000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:24|0.286926|60482719|0.86060000|2.72000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:24|0.384265|60482720|0.86040000|22.25000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.043873|60482721|0.86040000|940.05000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.043873|60482722|0.86040000|3600.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.353053|60482723|0.86040000|3600.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.657012|60482724|0.86060000|2845.10000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.657012|60482725|0.86060000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.657012|60482726|0.86070000|5.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.657012|60482727|0.86070000|1223.78000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.657012|60482728|0.86070000|1355.09000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.853387|60482729|0.86050000|636.83000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.853387|60482730|0.86050000|3600.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.93806|60482731|0.86060000|2.03000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.983407|60482732|0.86070000|1189.30000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.015578|60482733|0.86080000|33.61000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.015578|60482734|0.86090000|10.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.015578|60482735|0.86090000|636.83000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.19082|60482736|0.86100000|25.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.19082|60482737|0.86100000|209.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.258652|60482738|0.86100000|249.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.462612|60482739|0.86100000|766.30000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.574934|60482740|0.86090000|280.48000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.605407|60482741|0.86080000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.605407|60482742|0.86080000|8781.76000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.6898|60482743|0.86080000|284.90000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.987641|60482744|0.86080000|509.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.039782|60482745|0.86080000|111.10000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.154675|60482746|0.86080000|225.62000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.966281|60482747|0.86060000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.966281|60482748|0.86050000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.966281|60482749|0.86050000|391.45000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.966281|60482750|0.86050000|487.32000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.986036|60482751|0.86060000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.986036|60482752|0.86050000|1757.96000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.99316|60482753|0.86050000|606.56000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:28|0.001111|60482754|0.86050000|3269.14000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:28|0.104034|60482755|0.86050000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:28|0.11408|60482756|0.86040000|178.07000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:28|0.145807|60482757|0.86030000|416.75000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:28|0.387089|60482758|0.86010000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:30|0.897901|60482759|0.86010000|1038.57000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:30|0.922655|60482760|0.86010000|1047.90000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:31|0.52151|60482761|0.86020000|50.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:31|0.546371|60482762|0.86020000|124.10000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:33|0.44699|60482763|0.86020000|12.52000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:34|0.335724|60482764|0.86020000|10.32000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:34|0.469023|60482765|0.86030000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:34|0.469023|60482766|0.86030000|1113.20000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:35|0.310873|60482767|0.86040000|112.18000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:36|0.555295|60482768|0.86000000|115.70000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:36|0.555295|60482769|0.85990000|469.27000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:36|0.555295|60482770|0.85990000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:36|0.555295|60482771|0.85980000|3600.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:36|0.555295|60482772|0.85970000|1124.58000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:38|0.173304|60482773|0.86000000|10.42000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:38|0.405515|60482774|0.86010000|112.18000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:38|0.73809|60482775|0.86010000|57.84000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:39|0.490228|60482776|0.86010000|60.71000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:39|0.975807|60482777|0.86010000|100.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:40|0.057623|60482778|0.86020000|55.52000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:40|0.207041|60482779|0.86020000|100.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:41|0.284673|60482780|0.85990000|44.43000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:41|0.60439|60482781|0.85970000|10.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:41|0.616616|60482782|0.85960000|288.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:41|0.616616|60482783|0.85960000|25.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:41|0.748919|60482784|0.85960000|4.64000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:42|0.718532|60482785|0.85980000|23.92000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:43|0.329958|60482786|0.85970000|55.53000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:43|0.5928|60482787|0.85970000|100.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:43|0.64947|60482788|0.85970000|21.20000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:43|0.785675|60482789|0.85970000|556.18000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:44|0.27465|60482790|0.85970000|32.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:44|0.401316|60482791|0.85960000|3140.84000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:44|0.453357|60482792|0.85950000|222.48000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:44|0.473916|60482793|0.85950000|394.46000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:44|0.8602|60482794|0.85950000|55.53000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:44|0.936771|60482795|0.85980000|4.64000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:45|0.14534|60482796|0.85970000|10.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:45|0.181569|60482797|0.85970000|569.88000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:45|0.75672|60482798|0.86000000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:45|0.75672|60482799|0.86000000|4358.98000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.277006|60482800|0.86000000|232.32000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.277006|60482801|0.86000000|24.79000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.277006|60482802|0.86010000|84.82000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:47|0.67131|60482803|0.85990000|1199.99000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:47|0.671697|60482804|0.85990000|0.01000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:47|0.998014|60482805|0.85980000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:47|0.998014|60482806|0.85980000|881.77000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:48|0.38501|60482807|0.86000000|170.96000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:48|0.38501|60482808|0.86010000|114.01000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:49|0.395057|60482809|0.86010000|154.49000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:49|0.395057|60482810|0.86010000|130.35000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:51|0.424167|60482811|0.85980000|1.08000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:51|0.700932|60482812|0.85980000|15.63000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:52|0.125858|60482813|0.85990000|2.31000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:52|0.72888|60482814|0.86000000|102.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:54|0.027599|60482815|0.85990000|129.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:54|0.164805|60482816|0.85990000|2.58000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:54|0.264323|60482817|0.86000000|12.04000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:54|0.272579|60482818|0.86000000|342.13000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:55|0.702281|60482819|0.85990000|241.31000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:55|0.702281|60482820|0.85980000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:55|0.702281|60482821|0.85980000|51.59000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:56|0.615807|60482822|0.86010000|24.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:56|0.931115|60482823|0.86000000|27.19000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:58|0.708433|60482824|0.85990000|26.93000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:58|0.815764|60482825|0.85980000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:58|0.815764|60482826|0.85970000|12.76000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:58|0.893022|60482827|0.85980000|21.42000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.346058|60482828|0.86020000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.35882|60482829|0.86020000|6097.04000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.67981|60482830|0.85990000|1441.48000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.67981|60482831|0.85990000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.923028|60482832|0.86010000|111.14000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.974126|60482833|0.86000000|4.61000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:02|0.572827|60482834|0.85980000|95.53000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:02|0.880164|60482835|0.85990000|82.03000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:03|0.903653|60482836|0.85990000|569.89000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:05|0.409784|60482837|0.86000000|422.30000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:06|0.178052|60482838|0.86010000|27.20000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:06|0.218822|60482839|0.86010000|145.52000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:06|0.218822|60482840|0.86010000|139.47000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:07|0.092247|60482841|0.86030000|112.24000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:07|0.122211|60482842|0.86030000|10.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:07|0.559232|60482843|0.86040000|111.14000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:07|0.778496|60482844|0.86040000|708.13000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.213689|60482845|0.86050000|51.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.394177|60482846|0.86040000|819.20000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.416958|60482847|0.86050000|1.13000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.712199|60482848|0.86050000|3.87000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.712199|60482849|0.86060000|10.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.712199|60482850|0.86060000|35.89000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.892043|60482851|0.86050000|501.61000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.946741|60482852|0.86050000|55.55000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.088959|60482853|0.86010000|1438.67000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.637029|60482854|0.86010000|557.20000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.637029|60482855|0.86000000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.637029|60482856|0.86000000|173.91000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:10|0.809488|60482857|0.86050000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:10|0.809488|60482858|0.86060000|287.94000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:11|0.336213|60482859|0.86040000|260.99000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:11|0.579279|60482860|0.86040000|82.37000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:12|0.879821|60482861|0.86050000|29.38000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:12|0.96554|60482862|0.86050000|265.09000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:12|0.96554|60482863|0.86060000|5.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:12|0.96554|60482864|0.86060000|164.81000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:13|0.705889|60482865|0.86040000|207.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:13|0.705889|60482866|0.86030000|204.16000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:13|0.925673|60482867|0.86050000|197.06000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.048711|60482868|0.86040000|83.32000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.08664|60482869|0.86050000|239.89000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.08664|60482870|0.86060000|330.25000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.290286|60482871|0.86060000|55.56000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.294113|60482872|0.86060000|10.51000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.406578|60482873|0.86060000|111.12000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.566399|60482874|0.86060000|190.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.566399|60482875|0.86050000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.679555|60482876|0.86070000|1139.91000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.746049|60482877|0.86070000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.746049|60482878|0.86070000|6978.37000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.870842|60482879|0.86080000|25.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:15|0.417753|60482880|0.86090000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:15|0.794128|60482881|0.86100000|285.32000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:16|0.262145|60482882|0.86080000|27.47000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:16|0.720706|60482883|0.86090000|285.07000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:16|0.930663|60482884|0.86080000|668.84000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:16|0.940107|60482885|0.86080000|721.35000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:16|0.946707|60482886|0.86080000|668.84000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:17|0.119705|60482887|0.86060000|1199.99000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:17|0.119723|60482888|0.86060000|0.01000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:17|0.119723|60482889|0.86070000|723.74000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:18|0.285194|60482890|0.86090000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:18|0.285194|60482891|0.86100000|16.47000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:18|0.392168|60482892|0.86100000|166.87000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:18|0.753772|60482893|0.86110000|1.20000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:19|0.278849|60482894|0.86110000|8.80000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:19|0.278849|60482895|0.86110000|0.47000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:20|0.387528|60482896|0.86110000|4.53000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:20|0.387528|60482897|0.86130000|51.01000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:20|0.562008|60482898|0.86130000|227.94000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:20|0.777822|60482899|0.86110000|27.20000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:21|0.895912|60482900|0.86110000|32.39000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:22|0.442996|60482901|0.86120000|112.16000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:22|0.654333|60482902|0.86120000|156.34000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:22|0.654333|60482903|0.86120000|869.92000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.105186|60482904|0.86110000|82.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.746003|60482905|0.86110000|520.11000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.748947|60482906|0.86130000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.759683|60482907|0.86120000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.759683|60482908|0.86120000|586.71000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.770595|60482909|0.86110000|399.70000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.770595|60482910|0.86110000|85.70000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.78067|60482911|0.86120000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.809433|60482912|0.86110000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.835069|60482913|0.86100000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.413192|60482914|0.86080000|50.02000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.450368|60482915|0.86070000|1000.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.450368|60482916|0.86070000|929.59000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:27|0.046071|60482917|0.86070000|21.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:27|0.057269|60482918|0.86070000|231.16000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:27|0.559457|60482919|0.86080000|100.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.304392|60482920|0.86060000|2324.23000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.328928|60482921|0.86040000|0.80000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.336628|60482922|0.86040000|0.09000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.336628|60482923|0.86030000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.336628|60482924|0.86030000|408.41000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.336628|60482925|0.86030000|266.80000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.544242|60482926|0.86010000|23.61000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.566193|60482927|0.86010000|38.14000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.689119|60482928|0.86000000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.689119|60482929|0.85990000|10.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.689119|60482930|0.85990000|60.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.689119|60482931|0.85990000|601.99000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.893205|60482932|0.86010000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:29|0.321646|60482933|0.86010000|570.11000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:30|0.13261|60482934|0.86000000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:30|0.13261|60482935|0.86010000|300.42000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:30|0.307619|60482936|0.85990000|341.49000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:31|0.486235|60482937|0.85980000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:31|0.486235|60482938|0.85980000|45.19000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.669154|60482939|0.86010000|10.42000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.699912|60482940|0.86000000|144.65000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.89561|60482941|0.85990000|178.02000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.89561|60482942|0.85980000|2858.21000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:33|0.760827|60482943|0.85970000|10.42000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:33|0.907771|60482944|0.85980000|7.65000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:34|0.039169|60482945|0.85970000|683.06000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:34|0.191046|60482946|0.85950000|25.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:34|0.254556|60482947|0.85960000|2.31000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:34|0.330764|60482948|0.85940000|200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:34|0.330764|60482949|0.85930000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:34|0.330764|60482950|0.85930000|658.43000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:34|0.330764|60482951|0.85930000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:35|0.227427|60482952|0.85950000|21.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:35|0.828039|60482953|0.85940000|227.62000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:35|0.910499|60482954|0.85940000|108.90000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.212912|60482955|0.85930000|21.39000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.829423|60482956|0.85910000|49.69000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:37|0.554184|60482957|0.85900000|0.60000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:37|0.809787|60482958|0.85900000|10.12000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.01214|60482959|0.85890000|78.52000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.01214|60482960|0.85890000|9.98000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.106167|60482961|0.85890000|0.02000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.47681|60482962|0.85900000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.47681|60482963|0.85910000|300.65000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.523237|60482964|0.85900000|275.90000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.523237|60482965|0.85910000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.523237|60482966|0.85920000|610.96000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.996529|60482967|0.85890000|260.38000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.000634|60482968|0.85880000|670.19000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.297701|60482969|0.85860000|166.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.297701|60482970|0.85860000|150.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.412371|60482971|0.85840000|0.52000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.412371|60482972|0.85840000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.412606|60482973|0.85830000|3600.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.582281|60482974|0.85830000|93.86000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.040779|60482975|0.85850000|1199.99000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.040982|60482976|0.85850000|0.01000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.131984|60482977|0.85860000|1213.75000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.240815|60482978|0.85870000|36.23000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.367712|60482979|0.85890000|12.15000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.560533|60482980|0.85870000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.560533|60482981|0.85860000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.560533|60482982|0.85860000|3600.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.560533|60482983|0.85850000|2156.71000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.567491|60482984|0.85850000|1443.29000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.567491|60482985|0.85850000|5944.87000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.670277|60482986|0.85840000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:41|0.316107|60482987|0.85820000|25.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:41|0.802086|60482988|0.85830000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:41|0.813594|60482989|0.85840000|21.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:43|0.688694|60482990|0.85800000|500.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:43|0.860664|60482991|0.85780000|25.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:43|0.933916|60482992|0.85770000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.239965|60482993|0.85760000|200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.239965|60482994|0.85760000|10.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.277302|60482995|0.85740000|3600.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.277302|60482996|0.85740000|3916.61000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.898098|60482997|0.85780000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.898098|60482998|0.85780000|501.85000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.930982|60482999|0.85790000|36.73000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.930982|60483000|0.85790000|1232.64000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.930982|60483001|0.85790000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.0377|60483002|0.85820000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.0377|60483003|0.85820000|309.47000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.410918|60483004|0.85790000|3600.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.865939|60483005|0.85770000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.885626|60483006|0.85770000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.069351|60483007|0.85770000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.069351|60483008|0.85770000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.245393|60483009|0.85740000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.319488|60483010|0.85730000|0.52000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.475358|60483011|0.85730000|0.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.475358|60483012|0.85750000|4.14000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.771336|60483013|0.85710000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.771336|60483014|0.85710000|9000.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.771336|60483015|0.85710000|567.55000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.872666|60483016|0.85730000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.977402|60483017|0.85740000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.977402|60483018|0.85740000|9000.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.992933|60483019|0.85760000|60.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.665726|60483020|0.85730000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.073621|60483021|0.85730000|100.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.521523|60483022|0.85700000|100.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.521523|60483023|0.85700000|63.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.907161|60483024|0.85710000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.104709|60483025|0.85720000|111.20000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.405504|60483026|0.85690000|150.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.756246|60483027|0.85690000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.756246|60483028|0.85690000|202.69000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:50|0.911971|60483029|0.85700000|156.60000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:50|0.911971|60483030|0.85710000|243.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.191766|60483031|0.85680000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.191766|60483032|0.85680000|120.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.191766|60483033|0.85680000|58.32000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.191766|60483034|0.85680000|41.38000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.311824|60483035|0.85680000|0.04000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.328424|60483036|0.85670000|5.90000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.328424|60483037|0.85670000|34.10000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.48315|60483038|0.85670000|0.03000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.48315|60483039|0.85660000|33.23000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.48315|60483040|0.85660000|10.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.48315|60483041|0.85650000|9.13000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.48315|60483042|0.85650000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.48315|60483043|0.85640000|3600.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.48315|60483044|0.85640000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.48315|60483045|0.85640000|430.10000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.630192|60483046|0.85660000|55.66000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:52|0.541229|60483047|0.85670000|38.94000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:52|0.646528|60483048|0.85670000|169.93000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.174768|60483049|0.85630000|11.80000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.220299|60483050|0.85630000|0.06000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.365155|60483051|0.85620000|290.53000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.365155|60483052|0.85620000|58.85000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.365155|60483053|0.85620000|58.67000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.365155|60483054|0.85620000|0.52000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.365155|60483055|0.85620000|9000.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.517604|60483056|0.85660000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.532505|60483057|0.85650000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.532505|60483058|0.85650000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.532505|60483059|0.85640000|9000.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.532505|60483060|0.85640000|144.55000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.610236|60483061|0.85630000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.610236|60483062|0.85630000|1198.86000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.660856|60483063|0.85670000|1022.93000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.660856|60483064|0.85670000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.671013|60483065|0.85660000|680.29000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.679447|60483066|0.85660000|0.01000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.679447|60483067|0.85650000|11.70000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.852075|60483068|0.85680000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.852075|60483069|0.85680000|39.23000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.852075|60483070|0.85690000|1797.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.465254|60483071|0.85690000|25.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.466014|60483072|0.85670000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.486055|60483073|0.85660000|460.40000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.486055|60483074|0.85660000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.511265|60483075|0.85640000|174.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.527813|60483076|0.85650000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.527813|60483077|0.85640000|554.53000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.549087|60483078|0.85660000|554.53000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.549087|60483079|0.85670000|645.46000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.594824|60483080|0.85630000|1.14000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.594824|60483081|0.85630000|268.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.738955|60483082|0.85620000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.738955|60483083|0.85620000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.806732|60483084|0.85630000|178.26000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.855906|60483085|0.85610000|33.28000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.855906|60483086|0.85600000|35.03000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.855906|60483087|0.85600000|5.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.855906|60483088|0.85600000|147.65000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.871918|60483089|0.85630000|85.32000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:55|0.111228|60483090|0.85630000|84.26000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:55|0.111228|60483091|0.85630000|90.04000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:55|0.787624|60483092|0.85650000|1227.46000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:55|0.961738|60483093|0.85640000|492.60000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.182807|60483094|0.85650000|1200.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.182807|60483095|0.85640000|9814.81000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.249664|60483096|0.85660000|1166.71000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.351521|60483097|0.85660000|33.29000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.351521|60483098|0.85660000|249.36000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.623889|60483099|0.85680000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.623889|60483100|0.85690000|39.23000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.623889|60483101|0.85690000|849.14000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.635689|60483102|0.85680000|268.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.77418|60483103|0.85680000|28.41000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.107676|60483104|0.85670000|38.83000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.107676|60483105|0.85670000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.107676|60483106|0.85680000|240.09000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.107676|60483107|0.85680000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.107676|60483108|0.85690000|428.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.107676|60483109|0.85700000|1521.72000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.316746|60483110|0.85660000|25.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.493371|60483111|0.85640000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.604549|60483112|0.85660000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.625039|60483113|0.85670000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.625039|60483114|0.85670000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.625039|60483115|0.85670000|38.83000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.718549|60483116|0.85680000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.718549|60483117|0.85680000|1199.99000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.805159|60483118|0.85690000|27.26000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.820526|60483119|0.85690000|599.03000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.851989|60483120|0.85690000|573.71000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:58|0.689265|60483121|0.85720000|5.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:58|0.965629|60483122|0.85730000|10.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:59|0.220206|60483123|0.85760000|222.99000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:59|0.355944|60483124|0.85770000|21.46000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:59|0.576798|60483125|0.85770000|5.80000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:59|0.819668|60483126|0.85780000|25.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:59|0.847438|60483127|0.85800000|10.45000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.133604|60483128|0.85780000|230.63000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.145913|60483129|0.85780000|37.87000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.145913|60483130|0.85780000|144.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.19223|60483131|0.85760000|198.09000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.19223|60483132|0.85760000|70.41000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.200693|60483133|0.85760000|198.09000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.201138|60483134|0.85740000|367.33000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.530356|60483135|0.85770000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.530356|60483136|0.85770000|1200.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.530356|60483137|0.85770000|9000.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:01|0.910507|60483138|0.85800000|26.99000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.617635|60483139|0.85770000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.617635|60483140|0.85770000|88.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.625036|60483141|0.85770000|56.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.633662|60483142|0.85770000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.761182|60483143|0.85750000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.761182|60483144|0.85750000|88.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.761182|60483145|0.85740000|8141.17000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.790536|60483146|0.85740000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.806568|60483147|0.85720000|5.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.824471|60483148|0.85730000|2.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.936995|60483149|0.85720000|479.37000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.945401|60483150|0.85720000|1200.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.945401|60483151|0.85730000|3600.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.945401|60483152|0.85730000|7116.99000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:05|0.288303|60483153|0.85730000|112.72000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:05|0.406743|60483154|0.85730000|112.72000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.092833|60483155|0.85740000|1200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.167953|60483156|0.85760000|39.69000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.167953|60483157|0.85760000|5.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.167953|60483158|0.85760000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.167953|60483159|0.85770000|479.14000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.167953|60483160|0.85780000|1497.08000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.17119|60483161|0.85740000|19.79000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.178306|60483162|0.85740000|241.75000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.200261|60483163|0.85740000|261.54000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.351104|60483164|0.85740000|164.12000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:07|0.660014|60483165|0.85740000|144.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:08|0.267081|60483166|0.85750000|21.46000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:09|0.316417|60483167|0.85750000|69.28000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:10|0.856827|60483168|0.85740000|144.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:11|0.552804|60483169|0.85730000|58.82000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:11|0.834771|60483170|0.85750000|112.48000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:11|0.963705|60483171|0.85740000|29.05000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:12|0.186046|60483172|0.85730000|446.70000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:12|0.723986|60483173|0.85730000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:12|0.723986|60483174|0.85730000|196.29000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:13|0.479385|60483175|0.85720000|29.03000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:13|0.885242|60483176|0.85720000|10.46000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:14|0.470589|60483177|0.85710000|572.12000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:15|0.397453|60483178|0.85720000|21.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:15|0.635996|60483179|0.85720000|207.51000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:15|0.635996|60483180|0.85720000|24.64000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:15|0.852074|60483181|0.85720000|29.01000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.638901|60483182|0.85720000|5.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.763943|60483183|0.85720000|3.20000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.962235|60483184|0.85720000|11.60000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:18|0.599819|60483185|0.85700000|447.42000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:18|0.599819|60483186|0.85710000|695.79000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:18|0.890761|60483187|0.85720000|27.26000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:19|0.925692|60483188|0.85740000|112.56000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:21|0.009651|60483189|0.85750000|125.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:21|0.60596|60483190|0.85750000|82.84000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:22|0.138162|60483191|0.85740000|10.46000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:22|0.298046|60483192|0.85730000|998.16000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:22|0.298046|60483193|0.85730000|240.44000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:23|0.077854|60483194|0.85720000|12.20000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:23|0.430354|60483195|0.85730000|111.57000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:23|0.528059|60483196|0.85730000|10.46000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:24|0.198726|60483197|0.85740000|32.53000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:24|0.736037|60483198|0.85750000|1014.58000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.146915|60483199|0.85760000|1227.02000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.5219|60483200|0.85750000|392.98000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.525266|60483201|0.85750000|414.04000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.80018|60483202|0.85760000|1200.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.80018|60483203|0.85760000|1200.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.80018|60483204|0.85760000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.907512|60483205|0.85770000|2571.96000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.926106|60483206|0.85770000|257.33000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.028282|60483207|0.85790000|39.52000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.028282|60483208|0.85790000|194.84000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.40098|60483209|0.85800000|39.52000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.40098|60483210|0.85810000|5.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.40098|60483211|0.85810000|15.87000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.662738|60483212|0.85810000|82.77000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.81674|60483213|0.85790000|1009.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.870992|60483214|0.85790000|190.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.9084|60483215|0.85780000|1200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.9084|60483216|0.85780000|78.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:28|0.969129|60483217|0.85780000|11.41000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:30|0.09553|60483218|0.85780000|2.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.203818|60483219|0.85810000|11.04000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.212223|60483220|0.85810000|766.75000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.232036|60483221|0.85810000|348.49000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.445463|60483222|0.85800000|919.32000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.458067|60483223|0.85800000|1200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.458067|60483224|0.85790000|328.67000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.749678|60483225|0.85760000|200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:33|0.162536|60483226|0.85780000|4.81000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:33|0.232783|60483227|0.85780000|21.49000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:33|0.930814|60483228|0.85770000|231.27000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:33|0.930814|60483229|0.85780000|169.13000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:33|0.966345|60483230|0.85780000|99.37000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:33|0.966345|60483231|0.85780000|1044.56000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.048111|60483232|0.85780000|2.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:35|0.030463|60483233|0.85770000|5.01000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:36|0.681883|60483234|0.85790000|571.99000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:37|0.708684|60483235|0.85790000|27.29000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:37|0.882558|60483236|0.85780000|20.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:37|0.921827|60483237|0.85790000|685.63000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:38|0.295958|60483238|0.85790000|487.08000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:38|0.295958|60483239|0.85790000|199.21000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:39|0.111576|60483240|0.85790000|112.63000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:39|0.115272|60483241|0.85790000|27.28000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:39|0.248832|60483242|0.85790000|290.15000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:39|0.396211|60483243|0.85770000|8.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:39|0.530196|60483244|0.85760000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:40|0.963865|60483245|0.85780000|112.58000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:42|0.040954|60483246|0.85780000|26.14000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:43|0.09063|60483247|0.85740000|11.63000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:43|0.110745|60483248|0.85760000|11.60000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:43|0.994261|60483249|0.85760000|170.51000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:45|0.00069|60483250|0.85780000|112.52000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:45|0.462461|60483251|0.85740000|132.37000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:45|0.462461|60483252|0.85740000|419.14000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:47|0.617448|60483253|0.85780000|115.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:48|0.211993|60483254|0.85780000|40.98000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:48|0.211993|60483255|0.85780000|133.82000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:48|0.342366|60483256|0.85780000|112.52000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:48|0.352549|60483257|0.85780000|116.18000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:49|0.636951|60483258|0.85770000|1200.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:49|0.636951|60483259|0.85770000|72.21000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:49|0.772108|60483260|0.85780000|193.75000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:49|0.772108|60483261|0.85780000|92.30000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:50|0.938749|60483262|0.85800000|342.91000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:51|0.570151|60483263|0.85800000|500.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:51|0.573974|60483264|0.85800000|387.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:51|0.585692|60483265|0.85800000|0.03000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.017805|60483266|0.85820000|5.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.017805|60483267|0.85830000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.017805|60483268|0.85830000|69.77000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.612944|60483269|0.85800000|387.37000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.612944|60483270|0.85800000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.612944|60483271|0.85790000|492.99000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.612944|60483272|0.85780000|653.78000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.826012|60483273|0.85810000|1200.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.826012|60483274|0.85820000|540.30000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:53|0.08729|60483275|0.85820000|10.35000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:54|0.224157|60483276|0.85830000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:54|0.224157|60483277|0.85830000|231.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:54|0.475943|60483278|0.85830000|1143.07000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:54|0.547317|60483279|0.85830000|21.48000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:54|0.737199|60483280|0.85810000|1200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.468342|60483281|0.85820000|500.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.661812|60483282|0.85800000|144.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.661812|60483283|0.85790000|194.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.661812|60483284|0.85790000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:02|0.692851|60483285|0.85770000|348.03000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:02|0.810558|60483286|0.85770000|324.67000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:03|0.059411|60483287|0.85770000|55.11000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:03|0.359885|60483288|0.85770000|55.68000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:03|0.461951|60483289|0.85770000|227.99000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:03|0.607618|60483290|0.85770000|188.52000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:04|0.313039|60483291|0.85790000|111.39000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:04|0.788102|60483292|0.85790000|157.11000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:04|0.788102|60483293|0.85790000|65.94000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:05|0.548714|60483294|0.85760000|144.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:05|0.548714|60483295|0.85760000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:05|0.548714|60483296|0.85750000|149.54000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:05|0.648516|60483297|0.85770000|232.02000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:06|0.442205|60483298|0.85790000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:06|0.442205|60483299|0.85790000|761.30000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:06|0.997665|60483300|0.85760000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:06|0.997665|60483301|0.85770000|874.18000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:08|0.771426|60483302|0.85790000|44.08000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.288119|60483303|0.85780000|55.68000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.70001|60483304|0.85770000|144.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.70001|60483305|0.85770000|525.45000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.760468|60483306|0.85780000|571.34000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.833033|60483307|0.85760000|743.05000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.872655|60483308|0.85750000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.872655|60483309|0.85740000|5.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.872655|60483310|0.85740000|1347.30000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.925163|60483311|0.85770000|441.77000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.925163|60483312|0.85770000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:09|0.925163|60483313|0.85770000|431.91000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:10|0.076086|60483314|0.85770000|116.30000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:10|0.43626|60483315|0.85770000|1083.70000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:10|0.43626|60483316|0.85770000|70.60000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:12|0.13401|60483317|0.85730000|6702.41000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:12|0.13401|60483318|0.85720000|525.06000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:12|0.13401|60483319|0.85720000|1000.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:12|0.13401|60483320|0.85720000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:12|0.954932|60483321|0.85720000|111.52000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:13|0.038028|60483322|0.85720000|1867.98000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:13|0.964726|60483323|0.85730000|11.60000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:14|0.006964|60483324|0.85740000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:14|0.006964|60483325|0.85740000|499.70000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:14|0.006964|60483326|0.85740000|392.31000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:14|0.425014|60483327|0.85710000|1.74000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:14|0.549954|60483328|0.85710000|3.20000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:15|0.414799|60483329|0.85730000|58.23000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:16|0.356103|60483330|0.85710000|0.06000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:16|0.356103|60483331|0.85710000|17.38000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:16|0.517437|60483332|0.85730000|342.68000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:16|0.731904|60483333|0.85740000|100.63000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:16|0.820438|60483334|0.85730000|342.85000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.022111|60483335|0.85730000|21.46000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:18|0.068915|60483336|0.85750000|55.66000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:18|0.368899|60483337|0.85750000|228.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:20|0.192662|60483338|0.85750000|112.46000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:20|0.879257|60483339|0.85750000|579.92000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.676706|60483340|0.85740000|1.18000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.786162|60483341|0.85740000|275.04000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.786162|60483342|0.85730000|41.74000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:21|0.833461|60483343|0.85750000|9.29000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.099909|60483344|0.85740000|27.27000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.137243|60483345|0.85740000|132.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.137243|60483346|0.85740000|55.92000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.137243|60483347|0.85760000|3018.24000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.137243|60483348|0.85760000|2507.89000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.266377|60483349|0.85760000|1200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.266377|60483350|0.85760000|1200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.850896|60483351|0.85780000|116.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:24|0.178799|60483352|0.85760000|112.52000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:24|0.444216|60483353|0.85770000|500.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:25|0.225676|60483354|0.85770000|111.62000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:26|0.332349|60483355|0.85750000|104.26000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:26|0.443088|60483356|0.85760000|55.73000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:27|0.502543|60483357|0.85760000|180.68000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:27|0.965352|60483358|0.85760000|170.65000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:27|0.965352|60483359|0.85760000|1200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:28|0.114634|60483360|0.85760000|250.75000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:28|0.114634|60483361|0.85770000|92.41000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:28|0.213326|60483362|0.85770000|111.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:28|0.405581|60483363|0.85740000|181.91000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:28|0.907842|60483364|0.85740000|102.84000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:30|0.833736|60483365|0.85750000|127.84000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:30|0.833736|60483366|0.85760000|400.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:30|0.833736|60483367|0.85760000|469.75000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:30|0.833736|60483368|0.85770000|2712.77000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:30|0.833736|60483369|0.85770000|2003.69000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.170498|60483370|0.85770000|104.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.170498|60483371|0.85780000|128.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.557105|60483372|0.85760000|210.91000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.557105|60483373|0.85760000|1200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.557105|60483374|0.85760000|1200.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.572585|60483375|0.85770000|43.68000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.590094|60483376|0.85770000|32.19000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.883329|60483377|0.85770000|5.49000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:34|0.597871|60483378|0.85770000|1926.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:34|0.628666|60483379|0.85790000|7000.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:34|0.628666|60483380|0.85790000|1241.80000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:34|0.628666|60483381|0.85790000|2915.77000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:34|0.628666|60483382|0.85790000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:34|0.666783|60483383|0.85800000|40.84000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:34|0.701555|60483384|0.85810000|5.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:34|0.888324|60483385|0.85820000|228.61000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:35|0.048747|60483386|0.85820000|1016.30000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:35|0.048747|60483387|0.85830000|463.60000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:35|0.713602|60483388|0.85840000|571.54000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.219427|60483389|0.85840000|10.45000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:37|0.806155|60483390|0.85850000|150.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:37|0.806155|60483391|0.85850000|184.76000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.363931|60483392|0.85850000|28.97000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:39|0.639671|60483393|0.85860000|285.57000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:40|0.025598|60483394|0.85840000|1000.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:40|0.03316|60483395|0.85840000|979.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:40|0.908673|60483396|0.85830000|75.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:41|0.070831|60483397|0.85830000|23.80000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:41|0.608661|60483398|0.85830000|29.02000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:42|0.546604|60483399|0.85840000|56.86000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:42|0.979765|60483400|0.85830000|503.70000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:45|0.159755|60483401|0.85840000|111.45000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:45|0.211112|60483402|0.85850000|15.67000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:45|0.858986|60483403|0.85850000|112.56000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:46|0.363672|60483404|0.85850000|250.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:47|0.039006|60483405|0.85850000|21.48000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:47|0.529018|60483406|0.85850000|11.61000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:48|0.823805|60483407|0.85850000|32.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:49|0.381706|60483408|0.85850000|44.10000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:49|0.468993|60483409|0.85850000|13.70000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:50|0.058075|60483410|0.85850000|744.23000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:51|0.263653|60483411|0.85870000|2.28000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:51|0.999499|60483412|0.85850000|232.03000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:52|0.098307|60483413|0.85860000|55.15000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:53|0.01456|60483414|0.85860000|27.28000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:53|0.041905|60483415|0.85860000|0.65000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:55|0.017551|60483416|0.85860000|21.24000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:55|0.70956|60483417|0.85860000|1143.02000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:56|0.984618|60483418|0.85860000|240.06000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:56|0.984618|60483419|0.85870000|1200.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:56|0.984618|60483420|0.85870000|268.50000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:56|0.984618|60483421|0.85870000|520.03000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:56|0.984618|60483422|0.85870000|2339.07000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:58|0.888648|60483423|0.85880000|5.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:58|0.888648|60483424|0.85880000|1279.59000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.204287|60483425|0.85890000|10.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.204287|60483426|0.85890000|3.34000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.608612|60483427|0.85870000|285.57000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.765354|60483428|0.85860000|268.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.765354|60483429|0.85850000|2557.23000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.765354|60483430|0.85850000|170.22000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:00|0.436809|60483431|0.85840000|164.03000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:00|0.436809|60483432|0.85840000|6.83000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:00|0.436809|60483433|0.85840000|66.78000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:00|0.520052|60483434|0.85830000|1352.10000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:00|0.576959|60483435|0.85830000|130.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:01|0.69329|60483436|0.85830000|138.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.529052|60483437|0.85830000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.529052|60483438|0.85830000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.529052|60483439|0.85830000|400.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.529052|60483440|0.85820000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.529052|60483441|0.85820000|159.93000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.529052|60483442|0.85820000|6.66000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.529052|60483443|0.85820000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.529052|60483444|0.85820000|365.51000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.529052|60483445|0.85820000|565.04000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.619386|60483446|0.85830000|546.13000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:03|0.978542|60483447|0.85850000|166.95000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:05|0.106684|60483448|0.85870000|571.01000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:05|0.568288|60483449|0.85860000|29.92000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.354962|60483450|0.85870000|679.72000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.405615|60483451|0.85880000|5.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.405615|60483452|0.85880000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.517493|60483453|0.85890000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.517493|60483454|0.85900000|1255.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.615838|60483455|0.85890000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.694749|60483456|0.85900000|107.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.773727|60483457|0.85900000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.873799|60483458|0.85920000|10.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.873799|60483459|0.85920000|45.64000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.932763|60483460|0.85920000|222.86000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.932763|60483461|0.85920000|3600.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.932763|60483462|0.85930000|200.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.932763|60483463|0.85930000|2556.17000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.932763|60483464|0.85930000|3600.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:06|0.932763|60483465|0.85940000|1247.66000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:07|0.04499|60483466|0.85930000|5.75000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:07|0.441128|60483467|0.85890000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:07|0.461673|60483468|0.85880000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:07|0.637696|60483469|0.85890000|1200.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:07|0.637696|60483470|0.85900000|1350.13000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:07|0.637943|60483471|0.85900000|2649.87000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:07|0.637943|60483472|0.85900000|2368.39000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:07|0.64215|60483473|0.85900000|6000.77000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:08|0.071712|60483474|0.85890000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:08|0.071712|60483475|0.85880000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:08|0.071712|60483476|0.85880000|384.58000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:08|0.071712|60483477|0.85880000|2409.92000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:09|0.237463|60483478|0.85890000|32.14000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:09|0.601873|60483479|0.85890000|3.49000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.097128|60483480|0.85890000|854.59000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.161698|60483481|0.85890000|228.31000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.328891|60483482|0.85890000|22.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483483|0.85890000|58.90000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483484|0.85880000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483485|0.85880000|392.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483486|0.85880000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483487|0.85880000|306.46000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483488|0.85880000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483489|0.85870000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483490|0.85870000|2556.62000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483491|0.85870000|1920.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483492|0.85860000|57.95000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483493|0.85860000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483494|0.85860000|2801.09000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483495|0.85850000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483496|0.85850000|2556.62000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483497|0.85840000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483498|0.85840000|5883.71000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483499|0.85840000|5174.49000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483500|0.85840000|2776.63000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483501|0.85840000|400.24000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483502|0.85840000|171.01000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483503|0.85840000|2825.35000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483504|0.85830000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483505|0.85830000|2520.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483506|0.85830000|2910.84000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483507|0.85830000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483508|0.85830000|1351.74000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483509|0.85830000|3018.19000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483510|0.85820000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483511|0.85820000|2812.46000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483512|0.85820000|2851.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483513|0.85820000|1751.67000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483514|0.85820000|427.54000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483515|0.85820000|2774.01000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483516|0.85810000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483517|0.85810000|8732.55000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483518|0.85800000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483519|0.85800000|2826.07000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483520|0.85790000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483521|0.85790000|1704.36000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483522|0.85790000|1700.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483523|0.85790000|1000.61000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483524|0.85790000|10.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483525|0.85780000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483526|0.85780000|582.89000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483527|0.85780000|684.06000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483528|0.85770000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483529|0.85770000|290.03000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483530|0.85760000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483531|0.85760000|1749.07000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483532|0.85760000|500.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483533|0.85750000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483534|0.85750000|2020.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483535|0.85750000|85.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483536|0.85740000|58.02000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483537|0.85740000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483538|0.85730000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483539|0.85730000|1600.97000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483540|0.85720000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483541|0.85720000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483542|0.85720000|855.07000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483543|0.85710000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483544|0.85710000|1500.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483545|0.85710000|1166.73000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483546|0.85710000|200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483547|0.85700000|3600.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483548|0.85690000|1285.57000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483549|0.85680000|150.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483550|0.85670000|1161.51000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483551|0.85670000|19823.55000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483552|0.85660000|30272.02000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483553|0.85650000|2430.04000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483554|0.85650000|33.80000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483555|0.85640000|30466.56000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483556|0.85640000|604.85000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483557|0.85640000|2434.19000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483558|0.85640000|17472.24000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483559|0.85640000|0.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483560|0.85640000|2001.21000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483561|0.85630000|8960.32000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483562|0.85630000|8917.93000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483563|0.85620000|5378.19000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483564|0.85620000|2434.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483565|0.85610000|1710.14000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483566|0.85590000|10.74000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483567|0.85590000|2418.89000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.558408|60483568|0.85590000|6960.51000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.620188|60483569|0.85870000|680.30000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.657968|60483570|0.85830000|167.59000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.657968|60483571|0.85820000|392.24000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.662523|60483572|0.85840000|197.92000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.681338|60483573|0.85810000|197.98000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.700434|60483574|0.85820000|1166.19000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.700519|60483575|0.85820000|262.48000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.700519|60483576|0.85810000|837.52000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.712594|60483577|0.85810000|362.48000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.712594|60483578|0.85800000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.712594|60483579|0.85800000|40.73000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.712594|60483580|0.85800000|216.09000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.731536|60483581|0.85800000|1939.56000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.736887|60483582|0.85800000|1732.86000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.748004|60483583|0.85800000|1441.34000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.756562|60483584|0.85810000|680.30000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.756562|60483585|0.85810000|433.34000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.771346|60483586|0.85770000|2310.15000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.779725|60483587|0.85770000|347.81000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.780905|60483588|0.85770000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.871766|60483589|0.85740000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.900586|60483590|0.85750000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.913535|60483591|0.85740000|306.46000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.932669|60483592|0.85750000|1314.46000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.948826|60483593|0.85750000|971.37000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.95844|60483594|0.85750000|1314.17000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.95844|60483595|0.85760000|442.51000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.977493|60483596|0.85730000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.993679|60483597|0.85760000|995.91000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.039959|60483598|0.85730000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.279909|60483599|0.85740000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.279909|60483600|0.85730000|197.91000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.289099|60483601|0.85730000|191.30000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.297713|60483602|0.85740000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.301042|60483603|0.85730000|542.29000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.321501|60483604|0.85740000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.389423|60483605|0.85710000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.411972|60483606|0.85710000|12.80000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.419073|60483607|0.85730000|3600.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.419073|60483608|0.85730000|6467.36000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.429087|60483609|0.85710000|255.70000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.466792|60483610|0.85710000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.466792|60483611|0.85700000|12.82000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.542002|60483612|0.85700000|1185.46000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.566161|60483613|0.85700000|1185.46000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.575047|60483614|0.85720000|98.54000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.602192|60483615|0.85700000|495.18000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.602192|60483616|0.85700000|198.07000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.602828|60483617|0.85700000|423.68000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.623761|60483618|0.85720000|845.27000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.638623|60483619|0.85700000|83.07000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.638623|60483620|0.85700000|377.45000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.640674|60483621|0.85700000|415.20000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.642763|60483622|0.85720000|874.17000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.646288|60483623|0.85720000|805.20000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.651071|60483624|0.85720000|15.34000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.651071|60483625|0.85720000|892.51000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.653549|60483626|0.85710000|184.21000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.676286|60483627|0.85720000|1038.01000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.679612|60483628|0.85730000|170.37000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.718267|60483629|0.85720000|171.31000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.756371|60483630|0.85720000|167.89000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.767934|60483631|0.85740000|55.64000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.794572|60483632|0.85720000|164.53000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.833204|60483633|0.85740000|195.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.527874|60483634|0.85710000|99.95000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.527874|60483635|0.85710000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.527874|60483636|0.85710000|86.60000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.527874|60483637|0.85710000|680.30000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.559353|60483638|0.85710000|403.10000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.559353|60483639|0.85720000|327.63000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.559353|60483640|0.85730000|411.15000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.682227|60483641|0.85700000|110.67000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.878862|60483642|0.85690000|222.86000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.878862|60483643|0.85690000|5.45000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.920958|60483644|0.85680000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.955708|60483645|0.85680000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.086521|60483646|0.85680000|145.90000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.279239|60483647|0.85680000|115.89000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.482053|60483648|0.85680000|588.80000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.528917|60483649|0.85680000|27.83000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.756785|60483650|0.85670000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.807468|60483651|0.85670000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.826294|60483652|0.85670000|11.63000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.841481|60483653|0.85670000|256.87000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.874549|60483654|0.85670000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.910845|60483655|0.85670000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.945136|60483656|0.85670000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.978771|60483657|0.85670000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:14|0.884749|60483658|0.85670000|112.95000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:15|0.648112|60483659|0.85670000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:15|0.675281|60483660|0.85660000|2300.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:15|0.883006|60483661|0.85640000|259.57000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.139728|60483662|0.85640000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.69078|60483663|0.85630000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.69078|60483664|0.85630000|2335.08000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.71506|60483665|0.85630000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.71506|60483666|0.85620000|200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.71506|60483667|0.85620000|731.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.825146|60483668|0.85620000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.825146|60483669|0.85620000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.871141|60483670|0.85610000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.88581|60483671|0.85610000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.922012|60483672|0.85600000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.943792|60483673|0.85600000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.943792|60483674|0.85590000|1450.26000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.966338|60483675|0.85590000|258.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.966338|60483676|0.85590000|10.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.983047|60483677|0.85590000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.184684|60483678|0.85600000|153.18000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.22086|60483679|0.85600000|150.11000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.22086|60483680|0.85600000|3.07000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.244007|60483681|0.85610000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.244007|60483682|0.85610000|147.11000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.343051|60483683|0.85620000|144.17000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.44336|60483684|0.85630000|198.65000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.009237|60483685|0.85640000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.009237|60483686|0.85650000|312.40000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.212091|60483687|0.85630000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.212091|60483688|0.85630000|175.44000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.244212|60483689|0.85630000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.267336|60483690|0.85630000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.267336|60483691|0.85640000|181.33000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.289357|60483692|0.85640000|545.84000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.338521|60483693|0.85640000|449.83000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.727796|60483694|0.85640000|381.32000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.727796|60483695|0.85640000|143.98000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.81012|60483696|0.85640000|0.02000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.81012|60483697|0.85630000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:19|0.805381|60483698|0.85610000|55.64000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:20|0.147297|60483699|0.85600000|111.39000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:20|0.229333|60483700|0.85590000|112.37000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:20|0.233101|60483701|0.85590000|156.13000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:20|0.233101|60483702|0.85600000|414.54000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:20|0.290018|60483703|0.85580000|58.90000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:21|0.018192|60483704|0.85580000|0.04000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:21|0.018192|60483705|0.85570000|11.67000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:21|0.018192|60483706|0.85570000|30.23000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:21|0.018192|60483707|0.85570000|4.96000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:21|0.032126|60483708|0.85570000|0.04000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:21|0.682742|60483709|0.85570000|5.81000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:22|0.029976|60483710|0.85570000|139.23000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:22|0.240026|60483711|0.85580000|1542.70000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:22|0.644092|60483712|0.85570000|112.37000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:24|0.2635|60483713|0.85570000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:24|0.848817|60483714|0.85570000|55.18000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:25|0.241146|60483715|0.85580000|111.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:25|0.313042|60483716|0.85580000|1.14000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:26|0.409483|60483717|0.85570000|111.62000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.148238|60483718|0.85540000|33.30000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.1649|60483719|0.85540000|0.09000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.353192|60483720|0.85530000|37.39000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.353192|60483721|0.85530000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.353192|60483722|0.85530000|999.91000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.369904|60483723|0.85530000|0.09000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.386993|60483724|0.85520000|59.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.386993|60483725|0.85520000|10.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.435315|60483726|0.85510000|58.46000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.435315|60483727|0.85510000|0.52000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.435315|60483728|0.85510000|25.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.435315|60483729|0.85510000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.435315|60483730|0.85510000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.450239|60483731|0.85500000|35.77000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.450239|60483732|0.85500000|58.45000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.450239|60483733|0.85500000|25.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.450239|60483734|0.85500000|3.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.450239|60483735|0.85500000|105.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.450239|60483736|0.85500000|108.30000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.450239|60483737|0.85500000|1749.91000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.473779|60483738|0.85510000|3.13000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.550877|60483739|0.85510000|265.37000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.550877|60483740|0.85510000|682.71000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.604041|60483741|0.85510000|130.69000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.627584|60483742|0.85510000|200.38000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.671004|60483743|0.85520000|199.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.671004|60483744|0.85520000|156.35000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.671004|60483745|0.85520000|80.17000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.739888|60483746|0.85520000|1119.83000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.767239|60483747|0.85520000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.785505|60483748|0.85520000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.848349|60483749|0.85520000|999.83000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.858742|60483750|0.85520000|200.17000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.858742|60483751|0.85520000|30.83000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.982795|60483752|0.85530000|3600.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:28|0.014481|60483753|0.85540000|141.29000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:29|0.031905|60483754|0.85530000|10.46000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:29|0.178355|60483755|0.85520000|100.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:29|0.560472|60483756|0.85500000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:29|0.560472|60483757|0.85500000|1757.02000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:29|0.560472|60483758|0.85490000|21.34000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:29|0.560472|60483759|0.85490000|35.78000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:29|0.560472|60483760|0.85490000|35.76000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:29|0.560472|60483761|0.85490000|321.31000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:30|0.224175|60483762|0.85510000|2677.61000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:30|0.392016|60483763|0.85520000|55.81000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:30|0.574933|60483764|0.85520000|55.81000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:31|0.378672|60483765|0.85500000|43.73000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:31|0.483161|60483766|0.85500000|67.76000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:31|0.595941|60483767|0.85500000|30.19000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:32|0.998731|60483768|0.85540000|91.96000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.186916|60483769|0.85540000|55.81000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.334993|60483770|0.85540000|33.62000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.456124|60483771|0.85540000|112.61000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.473597|60483772|0.85540000|110.70000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.753032|60483773|0.85540000|395.34000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.030488|60483774|0.85540000|58.69000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.030488|60483775|0.85540000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.030488|60483776|0.85540000|107.81000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.076626|60483777|0.85540000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.226634|60483778|0.85540000|358.58000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.226634|60483779|0.85550000|213.29000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.293513|60483780|0.85550000|286.71000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.293513|60483781|0.85560000|286.10000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.506493|60483782|0.85550000|87.66000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.548817|60483783|0.85550000|1112.34000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.548817|60483784|0.85560000|913.90000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.548817|60483785|0.85560000|299.81000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.578791|60483786|0.85550000|276.70000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.640954|60483787|0.85540000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:34|0.898638|60483788|0.85550000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.801689|60483789|0.85540000|259.38000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.801689|60483790|0.85550000|260.42000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.801689|60483791|0.85550000|594.73000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.101681|60483792|0.85570000|5.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.101681|60483793|0.85570000|138.46000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.125503|60483794|0.85580000|352.25000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.530865|60483795|0.85590000|87.66000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.64418|60483796|0.85610000|10.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.64418|60483797|0.85610000|102.37000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.884494|60483798|0.85590000|343.69000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.964041|60483799|0.85560000|40.64000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:37|0.075545|60483800|0.85580000|285.94000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:37|0.191158|60483801|0.85580000|10.49000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:37|0.555989|60483802|0.85580000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:38|0.065521|60483803|0.85580000|58.13000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:38|0.974492|60483804|0.85580000|55.30000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:39|0.450486|60483805|0.85590000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:39|0.954482|60483806|0.85580000|100.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:40|0.312519|60483807|0.85580000|1100.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:40|0.312519|60483808|0.85580000|18.73000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:40|0.43475|60483809|0.85590000|112.61000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:40|0.943983|60483810|0.85560000|1551.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:41|0.340628|60483811|0.85570000|458.46000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:42|0.081235|60483812|0.85560000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:42|0.081235|60483813|0.85560000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:42|0.121965|60483814|0.85550000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:42|0.263097|60483815|0.85550000|232.86000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:43|0.351014|60483816|0.85560000|1200.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:43|0.463412|60483817|0.85590000|135.69000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:43|0.463412|60483818|0.85600000|150.81000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:43|0.535339|60483819|0.85610000|27.35000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:44|0.39724|60483820|0.85590000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:44|0.453888|60483821|0.85580000|12.85000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:45|0.981617|60483822|0.85580000|65.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:46|0.578107|60483823|0.85570000|232.56000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:46|0.622559|60483824|0.85570000|111.87000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:46|0.670745|60483825|0.85580000|203.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:46|0.670745|60483826|0.85580000|143.57000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:47|0.691281|60483827|0.85580000|573.06000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:48|0.076423|60483828|0.85580000|573.06000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:48|0.455584|60483829|0.85570000|229.17000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:48|0.464707|60483830|0.85570000|55.85000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:48|0.992649|60483831|0.85580000|10.48000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:49|0.222746|60483832|0.85580000|2.09000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:49|0.873613|60483833|0.85580000|21.32000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:50|0.144571|60483834|0.85560000|120.99000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:51|0.174713|60483835|0.85580000|55.27000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:51|0.778848|60483836|0.85580000|23.26000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:52|0.475722|60483837|0.85580000|10.48000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:52|0.859247|60483838|0.85570000|5.83000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.43408|60483839|0.85590000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.43408|60483840|0.85600000|75.35000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483841|0.85590000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483842|0.85580000|492.27000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483843|0.85580000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483844|0.85570000|110.46000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483845|0.85570000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483846|0.85560000|408.41000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483847|0.85550000|9000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483848|0.85550000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483849|0.85540000|1388.41000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483850|0.85540000|11.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483851|0.85530000|0.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483852|0.85530000|1710.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483853|0.85520000|1774.68000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483854|0.85510000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483855|0.85510000|1356.81000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483856|0.85500000|23.27000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483857|0.85500000|2928.91000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483858|0.85500000|4880.36000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483859|0.85500000|2921.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483860|0.85490000|1750.90000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483861|0.85490000|19823.55000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483862|0.85490000|2540.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483863|0.85490000|100.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483864|0.85490000|2820.07000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483865|0.85490000|2970.33000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483866|0.85480000|2756.97000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483867|0.85480000|9157.09000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483868|0.85480000|155.80000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483869|0.85480000|8764.77000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483870|0.85470000|116.58000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483871|0.85470000|58.70000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483872|0.85470000|2823.56000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483873|0.85470000|1755.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483874|0.85470000|10.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483875|0.85470000|3021.61000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483876|0.85470000|380.48000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483877|0.85460000|38.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483878|0.85460000|30466.56000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483879|0.85460000|2753.10000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483880|0.85460000|389.51000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483881|0.85460000|5960.23000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483882|0.85450000|155.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483883|0.85450000|200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483884|0.85450000|2620.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483885|0.85450000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483886|0.85450000|585.14000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483887|0.85450000|500.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483888|0.85450000|150600.48000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483889|0.85450000|2889.63000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483890|0.85450000|20.22000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483891|0.85440000|150.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483892|0.85440000|951.20000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483893|0.85440000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483894|0.85420000|1170.69000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483895|0.85420000|623.21000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483896|0.85410000|35.41000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483897|0.85400000|3.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483898|0.85400000|35.10000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483899|0.85400000|25.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483900|0.85400000|0.52000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483901|0.85400000|62222.03000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483902|0.85400000|610.35000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483903|0.85390000|34.29000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483904|0.85390000|35.12000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483905|0.85390000|2438.64000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483906|0.85370000|5378.19000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483907|0.85370000|779.01000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483908|0.85370000|1521.92000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483909|0.85370000|2433.68000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483910|0.85370000|17.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483911|0.85360000|34.81000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483912|0.85360000|37.52000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483913|0.85360000|2441.09000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483914|0.85350000|5.82000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483915|0.85340000|2442.83000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483916|0.85330000|4.58000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483917|0.85320000|17525.18000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483918|0.85300000|35.16000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483919|0.85300000|3.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483920|0.85290000|39.14000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483921|0.85290000|47.53000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483922|0.85290000|1902.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483923|0.85280000|239.42000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483924|0.85280000|14130.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483925|0.85280000|0.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483926|0.85270000|0.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483927|0.85270000|11.95000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483928|0.85270000|105.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483929|0.85270000|19.74000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483930|0.85260000|58.61000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483931|0.85260000|1558.02000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483932|0.85250000|41.63000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483933|0.85250000|34.29000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483934|0.85250000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483935|0.85240000|33.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483936|0.85230000|58.38000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483937|0.85230000|25.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483938|0.85220000|5.93000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483939|0.85210000|50.01000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483940|0.85210000|0.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483941|0.85210000|551.81000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483942|0.85210000|4604.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483943|0.85200000|29.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483944|0.85200000|21.29000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483945|0.85200000|3.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.76043|60483946|0.85200000|61924.17000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.786229|60483947|0.85560000|240.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.786845|60483948|0.85560000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.790335|60483949|0.85570000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.790595|60483950|0.85570000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.790929|60483951|0.85570000|240.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.794269|60483952|0.85570000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.794666|60483953|0.85570000|619.97000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.794816|60483954|0.85570000|240.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.797917|60483955|0.85570000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.797935|60483956|0.85570000|1020.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.802175|60483957|0.85530000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.81091|60483958|0.85530000|194.73000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.82557|60483959|0.85500000|1100.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.829686|60483960|0.85500000|1663.49000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.839914|60483961|0.85500000|1100.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.843735|60483962|0.85500000|2167.36000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.843735|60483963|0.85500000|198.67000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.847871|60483964|0.85520000|143.75000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.847871|60483965|0.85520000|408.41000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.862904|60483966|0.85490000|12.85000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.880492|60483967|0.85490000|198.73000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.902289|60483968|0.85490000|5157.87000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.902319|60483969|0.85490000|203.09000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.90515|60483970|0.85500000|440.32000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.90515|60483971|0.85500000|239.98000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.909003|60483972|0.85500000|267.74000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.930809|60483973|0.85500000|507.70000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.930809|60483974|0.85500000|405.56000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.934753|60483975|0.85480000|399.55000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.935248|60483976|0.85510000|222.52000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.941429|60483977|0.85490000|1585.35000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.954678|60483978|0.85490000|630.92000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.954678|60483979|0.85460000|467.51000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.964607|60483980|0.85450000|21.25000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.964607|60483981|0.85440000|368.17000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.982792|60483982|0.85430000|12.80000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.009464|60483983|0.85430000|155.31000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.013981|60483984|0.85450000|1116.08000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.013981|60483985|0.85450000|344.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.013981|60483986|0.85460000|4707.79000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.034603|60483987|0.85440000|188.87000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.042351|60483988|0.85430000|167.75000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.042351|60483989|0.85430000|3700.64000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.042445|60483990|0.85430000|5299.36000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.042445|60483991|0.85430000|199.12000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.046552|60483992|0.85460000|1717.09000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.050155|60483993|0.85390000|6271.21000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.057906|60483994|0.85460000|2575.12000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.057906|60483995|0.85460000|3600.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.061919|60483996|0.85400000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.073497|60483997|0.85410000|1075.64000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.079224|60483998|0.85450000|719.37000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.079224|60483999|0.85460000|199.06000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.079224|60484000|0.85480000|273.13000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.086155|60484001|0.85460000|1216.88000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.101745|60484002|0.85470000|1166.24000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.119339|60484003|0.85420000|1551.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.119339|60484004|0.85420000|9000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.119339|60484005|0.85410000|3711.20000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.178971|60484006|0.85450000|3808.33000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.191079|60484007|0.85460000|208.33000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.191079|60484008|0.85460000|3600.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.191079|60484009|0.85460000|500.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.191079|60484010|0.85470000|2433.76000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.191079|60484011|0.85470000|4983.34000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.198661|60484012|0.85450000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.201929|60484013|0.85450000|232.48000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.201929|60484014|0.85460000|1285.30000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.213163|60484015|0.85480000|10.70000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.224254|60484016|0.85480000|907.73000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.265549|60484017|0.85480000|191.51000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.281022|60484018|0.85480000|401.88000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.284218|60484019|0.85480000|9.67000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.291936|60484020|0.85470000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.299538|60484021|0.85500000|1155.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.38918|60484022|0.85460000|1551.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.38918|60484023|0.85460000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.417268|60484024|0.85430000|378.59000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.417268|60484025|0.85440000|158.91000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.549249|60484026|0.85440000|112.84000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.614171|60484027|0.85440000|928.25000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.797812|60484028|0.85460000|328.20000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.797812|60484029|0.85450000|143.98000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.797812|60484030|0.85450000|188.87000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.815201|60484031|0.85460000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.815201|60484032|0.85450000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.815201|60484033|0.85440000|431.51000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.830146|60484034|0.85440000|175.65000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.860826|60484035|0.85450000|541.79000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.860826|60484036|0.85450000|172.14000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.860826|60484037|0.85460000|334.45000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.868572|60484038|0.85440000|321.04000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.887777|60484039|0.85440000|91.10000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.887777|60484040|0.85450000|296.40000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:55|0.898241|60484041|0.85450000|222.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:56|0.059768|60484042|0.85460000|25.44000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:56|0.567408|60484043|0.85450000|168.69000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:56|0.567408|60484044|0.85450000|421.74000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:56|0.657254|60484045|0.85450000|156.89000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:56|0.683529|60484046|0.85460000|357.20000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:56|0.687295|60484047|0.85460000|0.06000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.190185|60484048|0.85470000|375.04000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.190185|60484049|0.85470000|153.66000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.500595|60484050|0.85470000|0.09000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.500595|60484051|0.85480000|5.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.54198|60484052|0.85480000|145.60000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.718784|60484053|0.85490000|1172.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.752663|60484054|0.85490000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.795948|60484055|0.85490000|268.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:57|0.831228|60484056|0.85500000|2.29000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:58|0.484554|60484057|0.85490000|210.97000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:58|0.923931|60484058|0.85490000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:58|0.997597|60484059|0.85490000|226.75000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:59|0.466051|60484060|0.85500000|55.26000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:59|0.678375|60484061|0.85490000|164.30000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:01|0.15313|60484062|0.85500000|55.85000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:01|0.641163|60484063|0.85500000|34.36000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:01|0.641163|60484064|0.85510000|25.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:01|0.641163|60484065|0.85510000|367.54000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:01|0.641163|60484066|0.85510000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:01|0.641163|60484067|0.85510000|115.31000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:02|0.295032|60484068|0.85510000|176.77000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:02|0.295032|60484069|0.85510000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:02|0.492428|60484070|0.85510000|170.91000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:02|0.660553|60484071|0.85510000|223.53000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:02|0.877201|60484072|0.85510000|144.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:02|0.877201|60484073|0.85520000|144.81000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:02|0.877201|60484074|0.85520000|268.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:02|0.877201|60484075|0.85520000|588.17000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:03|0.063971|60484076|0.85520000|111.79000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:03|0.491931|60484077|0.85510000|400.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:03|0.495918|60484078|0.85500000|868.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:03|0.516872|60484079|0.85500000|131.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:04|0.344643|60484080|0.85510000|21.52000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:06|0.199151|60484081|0.85520000|290.87000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:06|0.487157|60484082|0.85510000|40.63000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:06|0.751991|60484083|0.85520000|1172.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.282042|60484084|0.85530000|5.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.282042|60484085|0.85530000|141.91000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.282042|60484086|0.85540000|105.32000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.520067|60484087|0.85510000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.520067|60484088|0.85510000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.531767|60484089|0.85500000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.562957|60484090|0.85490000|233.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.562957|60484091|0.85490000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.768915|60484092|0.85490000|9.79000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.037729|60484093|0.85480000|1430.80000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.037729|60484094|0.85480000|12.75000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.081306|60484095|0.85470000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.137537|60484096|0.85470000|400.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.137537|60484097|0.85480000|1385.68000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:09|0.51824|60484098|0.85500000|241.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:09|0.51824|60484099|0.85510000|145.52000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:10|0.008882|60484100|0.85490000|301.36000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:10|0.008882|60484101|0.85510000|241.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:10|0.008882|60484102|0.85510000|1245.85000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:11|0.341748|60484103|0.85510000|283.42000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:11|0.341748|60484104|0.85510000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:11|0.356833|60484105|0.85510000|1199.98000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:11|0.356833|60484106|0.85510000|308.40000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:11|0.356833|60484107|0.85520000|1200.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:11|0.356833|60484108|0.85530000|360.19000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:11|0.356833|60484109|0.85530000|241.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:11|0.356833|60484110|0.85530000|2417.33000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.021823|60484111|0.85530000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.128792|60484112|0.85530000|641.80000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.971933|60484113|0.85530000|2835.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.971933|60484114|0.85530000|2086.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.007805|60484115|0.85540000|5.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.007805|60484116|0.85550000|568.21000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.256021|60484117|0.85550000|1200.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.256931|60484118|0.85550000|1508.91000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.264767|60484119|0.85550000|1200.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.265492|60484120|0.85550000|288.16000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.267657|60484121|0.85550000|5127.54000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.304568|60484122|0.85560000|10.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.498133|60484123|0.85600000|500.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:14|0.005827|60484124|0.85580000|58.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:14|0.111485|60484125|0.85580000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:14|0.311977|60484126|0.85590000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:14|0.528166|60484127|0.85600000|1255.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:14|0.528166|60484128|0.85600000|200.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:14|0.742378|60484129|0.85610000|25.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:14|0.742378|60484130|0.85620000|2802.63000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:14|0.742378|60484131|0.85620000|1172.37000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.440875|60484132|0.85600000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.711019|60484133|0.85570000|92.73000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:16|0.696818|60484134|0.85590000|559.43000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:16|0.902142|60484135|0.85570000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.11498|60484136|0.85570000|1200.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.616308|60484137|0.85550000|12.85000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.616308|60484138|0.85550000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.616308|60484139|0.85550000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.857813|60484140|0.85550000|862.32000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.861857|60484141|0.85550000|137.68000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:18|0.138803|60484142|0.85550000|573.14000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:18|0.654503|60484143|0.85530000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:18|0.654503|60484144|0.85530000|1430.64000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:18|0.654503|60484145|0.85530000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:19|0.656773|60484146|0.85550000|72.14000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:19|0.720155|60484147|0.85530000|2337.81000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:20|0.794843|60484148|0.85520000|18.56000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:20|0.910381|60484149|0.85520000|400.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.031674|60484150|0.85530000|2.34000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.176775|60484151|0.85530000|60.51000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.193012|60484152|0.85530000|65.67000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.257506|60484153|0.85520000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.257506|60484154|0.85510000|1199.99000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.569656|60484155|0.85520000|29.10000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.728058|60484156|0.85520000|590.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.751665|60484157|0.85520000|906.86000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.768366|60484158|0.85520000|25.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.921115|60484159|0.85540000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.924822|60484160|0.85540000|1501.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.948983|60484161|0.85550000|185.47000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.948983|60484162|0.85550000|1014.53000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.09819|60484163|0.85550000|265.60000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.294973|60484164|0.85550000|0.03000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.294973|60484165|0.85570000|229.16000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.31575|60484166|0.85580000|10.49000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.971963|60484167|0.85570000|55.30000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:24|0.010194|60484168|0.85570000|112.87000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.023317|60484169|0.85560000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.194148|60484170|0.85550000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.194148|60484171|0.85550000|176.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.371373|60484172|0.85560000|101.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.550415|60484173|0.85540000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.568581|60484174|0.85540000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.589358|60484175|0.85530000|1777.79000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.751157|60484176|0.85540000|1200.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:25|0.751157|60484177|0.85540000|496.26000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:27|0.671496|60484178|0.85570000|229.21000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:27|0.932242|60484179|0.85570000|44.22000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:28|0.495269|60484180|0.85560000|112.86000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:29|0.497617|60484181|0.85560000|12.97000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:29|0.497617|60484182|0.85560000|42.87000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.127553|60484183|0.85570000|118.82000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.127553|60484184|0.85570000|52.21000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.323585|60484185|0.85570000|40.54000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.323585|60484186|0.85570000|72.32000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.576123|60484187|0.85580000|1284.31000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.576123|60484188|0.85580000|232.83000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.576123|60484189|0.85580000|3600.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.576123|60484190|0.85580000|355.66000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.805538|60484191|0.85570000|112.86000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.806447|60484192|0.85550000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.806447|60484193|0.85550000|54.66000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.919501|60484194|0.85540000|77.39000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:31|0.715594|60484195|0.85580000|226.94000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:31|0.857439|60484196|0.85580000|570.94000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:32|0.35129|60484197|0.85570000|82.95000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:32|0.882358|60484198|0.85550000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:32|0.903909|60484199|0.85550000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:33|0.35529|60484200|0.85550000|883.67000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:34|0.021999|60484201|0.85530000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:34|0.021999|60484202|0.85530000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:34|0.039905|60484203|0.85540000|55.85000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.100184|60484204|0.85520000|2337.81000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.100184|60484205|0.85520000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.100184|60484206|0.85520000|1000.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.100184|60484207|0.85520000|128.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.201201|60484208|0.85510000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.230631|60484209|0.85500000|10.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.230631|60484210|0.85500000|1778.29000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.230631|60484211|0.85500000|2921.59000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.230631|60484212|0.85500000|1416.99000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.230631|60484213|0.85500000|198.70000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.257612|60484214|0.85490000|6.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.275939|60484215|0.85480000|100.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.278748|60484216|0.85480000|1417.73000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.505891|60484217|0.85470000|25.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.505891|60484218|0.85470000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:36|0.366825|60484219|0.85480000|66.31000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:37|0.666716|60484220|0.85480000|51.15000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:37|0.666716|60484221|0.85480000|235.42000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:38|0.407892|60484222|0.85480000|6.08000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:38|0.407892|60484223|0.85480000|61.56000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:38|0.407892|60484224|0.85480000|33.38000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:38|0.407892|60484225|0.85480000|49.87000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:38|0.407892|60484226|0.85480000|462.17000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:38|0.58682|60484227|0.85460000|831.20000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:38|0.920698|60484228|0.85480000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:39|0.184429|60484229|0.85460000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:39|0.204473|60484230|0.85450000|1741.93000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:39|0.334065|60484231|0.85460000|344.19000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:39|0.686382|60484232|0.85450000|50.07000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:39|0.939189|60484233|0.85450000|286.44000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:40|0.015738|60484234|0.85450000|291.61000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:40|0.244888|60484235|0.85430000|120.53000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.157233|60484236|0.85470000|27.35000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:41|0.991992|60484237|0.85470000|1145.66000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:42|0.087812|60484238|0.85460000|1200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:43|0.582905|60484239|0.85450000|144.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:44|0.623643|60484240|0.85470000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:44|0.842741|60484241|0.85470000|112.81000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.281474|60484242|0.85430000|1420.30000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.281474|60484243|0.85430000|829.03000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.285421|60484244|0.85430000|170.97000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.285421|60484245|0.85430000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.677884|60484246|0.85420000|780.41000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.694204|60484247|0.85420000|936.80000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.730838|60484248|0.85410000|5.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.778472|60484249|0.85400000|200.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.778472|60484250|0.85400000|1770.10000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.856307|60484251|0.85390000|1416.25000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.913075|60484252|0.85380000|10.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.913075|60484253|0.85370000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:46|0.093501|60484254|0.85400000|130.25000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:46|0.195546|60484255|0.85400000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:47|0.166392|60484256|0.85410000|168.95000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:47|0.166392|60484257|0.85410000|241.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:47|0.166392|60484258|0.85420000|205.63000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:47|0.414151|60484259|0.85410000|58.25000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:48|0.346798|60484260|0.85400000|50.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:48|0.583285|60484261|0.85380000|1781.13000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:48|0.626189|60484262|0.85370000|241.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:48|0.687933|60484263|0.85380000|111.69000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:48|0.859309|60484264|0.85380000|229.09000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:48|0.947015|60484265|0.85380000|14.59000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:49|0.291905|60484266|0.85380000|196.41000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:50|0.298491|60484267|0.85360000|25.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:50|0.298491|60484268|0.85350000|508.93000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.088664|60484269|0.85380000|8.06000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.556353|60484270|0.85390000|70.62000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.556353|60484271|0.85390000|11.46000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.556353|60484272|0.85390000|11.83000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.647246|60484273|0.85390000|27.38000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.840559|60484274|0.85390000|29.73000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:53|0.009158|60484275|0.85420000|241.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:53|0.009158|60484276|0.85430000|2836.53000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:53|0.009158|60484277|0.85430000|400.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:53|0.009158|60484278|0.85430000|2250.08000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:53|0.341988|60484279|0.85420000|87.36000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:53|0.411854|60484280|0.85420000|55.83000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:53|0.672038|60484281|0.85420000|344.13000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:54|0.749777|60484282|0.85430000|241.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:54|0.749777|60484283|0.85440000|45.47000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:56|0.109349|60484284|0.85440000|1000.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:58|0.441363|60484285|0.85430000|573.95000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:58|0.615594|60484286|0.85430000|72.24000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:58|0.847388|60484287|0.85430000|553.81000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:58|0.847388|60484288|0.85440000|76.54000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:58|0.847388|60484289|0.85440000|1687.36000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:01|0.696345|60484290|0.85440000|516.52000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:02|0.563575|60484291|0.85450000|111.92000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.134241|60484292|0.85420000|144.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.134241|60484293|0.85420000|1000.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.162342|60484294|0.85420000|3.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:04|0.347517|60484295|0.85410000|392.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:04|0.347517|60484296|0.85420000|167.09000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:04|0.362592|60484297|0.85420000|27.39000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:04|0.491119|60484298|0.85420000|21.57000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:04|0.545249|60484299|0.85420000|171.27000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:04|0.915685|60484300|0.85420000|27.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:05|0.499351|60484301|0.85420000|39.20000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:05|0.540624|60484302|0.85420000|55.94000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:06|0.143453|60484303|0.85420000|55.39000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:06|0.281341|60484304|0.85420000|101.39000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:06|0.476402|60484305|0.85420000|140.11000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:06|0.476402|60484306|0.85420000|89.41000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:07|0.874181|60484307|0.85420000|72.48000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:07|0.874181|60484308|0.85430000|177.52000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:07|0.979392|60484309|0.85420000|32.31000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:08|0.084187|60484310|0.85440000|21.55000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:10|0.006403|60484311|0.85450000|241.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:10|0.072226|60484312|0.85460000|5.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:10|0.358464|60484313|0.85500000|116.45000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:11|0.497813|60484314|0.85470000|144.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:11|0.695347|60484315|0.85490000|113.02000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:11|0.699125|60484316|0.85490000|201.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:12|0.420315|60484317|0.85440000|1406.14000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:12|0.462277|60484318|0.85430000|1405.68000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:12|0.645924|60484319|0.85430000|11.54000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:13|0.488399|60484320|0.85430000|66.98000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:13|0.488399|60484321|0.85440000|698.32000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:14|0.407463|60484322|0.85450000|500.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:14|0.853257|60484323|0.85440000|140.23000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:14|0.977205|60484324|0.85450000|21.34000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:15|0.745356|60484325|0.85500000|100.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:17|0.131971|60484326|0.85500000|23.27000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:17|0.337182|60484327|0.85500000|29.14000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:17|0.846188|60484328|0.85500000|150.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:18|0.478765|60484329|0.85500000|2.43000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:18|0.922151|60484330|0.85500000|2477.07000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:19|0.029339|60484331|0.85510000|10.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:19|0.029339|60484332|0.85510000|2803.98000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:19|0.029339|60484333|0.85510000|139.68000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:19|0.188829|60484334|0.85520000|25.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.028606|60484335|0.85520000|32.30000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.072178|60484336|0.85520000|12.12000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.165505|60484337|0.85520000|1155.58000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.165505|60484338|0.85520000|1200.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.165505|60484339|0.85530000|389.42000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.554789|60484340|0.85510000|1551.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.050403|60484341|0.85520000|116.34000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.622699|60484342|0.85520000|615.80000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.622699|60484343|0.85530000|2898.37000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.622699|60484344|0.85530000|124.22000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.622699|60484345|0.85530000|1200.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.65525|60484346|0.85540000|3131.46000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.721296|60484347|0.85540000|2535.23000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.770038|60484348|0.85540000|84.47000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.770038|60484349|0.85540000|5.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.770038|60484350|0.85540000|1303.62000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.770038|60484351|0.85540000|139.07000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.770038|60484352|0.85540000|198.86000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.804795|60484353|0.85550000|19823.55000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.804795|60484354|0.85550000|136.29000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.865827|60484355|0.85560000|352.99000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.865827|60484356|0.85560000|595.01000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.866189|60484357|0.85560000|474.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.866418|60484358|0.85560000|1760.10000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.875339|60484359|0.85560000|94.70000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.875339|60484360|0.85560000|1105.30000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.894385|60484361|0.85570000|200.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.894385|60484362|0.85580000|903.10000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.919921|60484363|0.85550000|94.52000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.960114|60484364|0.85580000|4554.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.057854|60484365|0.85580000|3314.80000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.057854|60484366|0.85590000|345.93000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.057854|60484367|0.85600000|1299.87000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.218201|60484368|0.85590000|2337.81000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.359225|60484369|0.85610000|25.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.359225|60484370|0.85610000|637.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.368171|60484371|0.85610000|171.35000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.2985|60484372|0.85620000|10.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.2985|60484373|0.85630000|119.64000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.2985|60484374|0.85640000|329.09000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.013999|60484375|0.85630000|116.65000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.013999|60484376|0.85630000|182.74000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.110869|60484377|0.85600000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.187067|60484378|0.85610000|111.89000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.243612|60484379|0.85610000|8888.11000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.243612|60484380|0.85610000|241.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.243612|60484381|0.85610000|1309.19000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.243612|60484382|0.85610000|1037.38000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.416495|60484383|0.85600000|9.56000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:27|0.495149|60484384|0.85630000|113.74000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:27|0.495149|60484385|0.85640000|99.05000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:28|0.761657|60484386|0.85630000|27.32000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:29|0.11641|60484387|0.85630000|111.92000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:30|0.027757|60484388|0.85640000|112.90000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:30|0.8327|60484389|0.85640000|1195.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:30|0.8327|60484390|0.85650000|2245.06000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:31|0.202013|60484391|0.85630000|57.97000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:31|0.442486|60484392|0.85650000|348.52000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:32|0.831274|60484393|0.85650000|499.54000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:34|0.169624|60484394|0.85620000|10.49000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:35|0.657988|60484395|0.85660000|104.08000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:35|0.879091|60484396|0.85660000|500.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:35|0.879091|60484397|0.85660000|105.81000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:35|0.879091|60484398|0.85670000|3340.35000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:37|0.834382|60484399|0.85660000|70.91000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:38|0.103854|60484400|0.85660000|32.26000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:38|0.103854|60484401|0.85660000|24.98000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:38|0.313242|60484402|0.85660000|32.22000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:38|0.839883|60484403|0.85660000|1.30000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:40|0.966631|60484404|0.85660000|10.64000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:40|0.966631|60484405|0.85660000|45.14000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:41|0.265471|60484406|0.85660000|454.86000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:41|0.265471|60484407|0.85660000|5.82000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:41|0.265471|60484408|0.85660000|31.82000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:41|0.265471|60484409|0.85660000|50.85000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:41|0.265471|60484410|0.85660000|10.37000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:41|0.265471|60484411|0.85670000|261.90000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:42|0.343476|60484412|0.85650000|170.81000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:42|0.985432|60484413|0.85650000|111.73000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:44|0.13451|60484414|0.85640000|343.75000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:45|0.097534|60484415|0.85650000|1.16000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:45|0.845851|60484416|0.85620000|250.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:47|0.538115|60484417|0.85600000|1132.60000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:47|0.547475|60484418|0.85600000|252.85000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:48|0.218986|60484419|0.85600000|112.70000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:48|0.717886|60484420|0.85610000|32.22000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:48|0.817086|60484421|0.85610000|59.22000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:49|0.023624|60484422|0.85610000|55.77000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:50|0.036666|60484423|0.85630000|1000.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.217933|60484424|0.85630000|112.69000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.508672|60484425|0.85630000|10.34000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.783903|60484426|0.85630000|111.70000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:52|0.015276|60484427|0.85630000|58.09000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:52|0.761195|60484428|0.85630000|2.32000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:53|0.357592|60484429|0.85630000|12.09000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:54|0.182416|60484430|0.85630000|17.49000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:54|0.182416|60484431|0.85630000|211.36000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:54|0.38012|60484432|0.85640000|223.35000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:57|0.501448|60484433|0.85640000|226.62000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:57|0.519047|60484434|0.85640000|21.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:58|0.0157|60484435|0.85620000|334.18000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:58|0.6041|60484436|0.85620000|64.39000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:58|0.60865|60484437|0.85640000|1303.38000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:58|0.60865|60484438|0.85640000|2564.85000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:58|0.60865|60484439|0.85650000|1831.77000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.17305|60484440|0.85660000|504.17000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.227771|60484441|0.85680000|105.01000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.227771|60484442|0.85680000|10.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.227771|60484443|0.85680000|1323.93000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.227771|60484444|0.85690000|3600.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.227771|60484445|0.85690000|133.56000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.227771|60484446|0.85690000|2919.17000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.227771|60484447|0.85690000|713.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.28068|60484448|0.85690000|1324.03000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.312028|60484449|0.85690000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.312028|60484450|0.85690000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.79032|60484451|0.85700000|25.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.79032|60484452|0.85700000|5.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.79032|60484453|0.85720000|82.72000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.010024|60484454|0.85710000|343.49000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.487445|60484455|0.85670000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.487445|60484456|0.85660000|633.89000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.487445|60484457|0.85660000|252.49000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.487445|60484458|0.85660000|400.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.487445|60484459|0.85650000|360.26000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.608747|60484460|0.85680000|228.87000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.943074|60484461|0.85690000|50.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.997619|60484462|0.85700000|92.53000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.997619|60484463|0.85710000|241.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:00|0.997619|60484464|0.85720000|1955.33000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:01|0.529633|60484465|0.85720000|112.70000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:02|0.366526|60484466|0.85680000|1200.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:02|0.366526|60484467|0.85680000|2816.20000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:02|0.366526|60484468|0.85690000|3600.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:02|0.366526|60484469|0.85690000|697.33000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:02|0.366526|60484470|0.85700000|3136.20000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:02|0.94037|60484471|0.85640000|187.55000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:04|0.981823|60484472|0.85670000|241.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:04|0.981823|60484473|0.85680000|389.29000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:05|0.529508|60484474|0.85680000|2.30000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:05|0.628064|60484475|0.85680000|593.78000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:05|0.712119|60484476|0.85680000|228.90000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:06|0.056867|60484477|0.85660000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:06|0.729367|60484478|0.85650000|392.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:06|0.749611|60484479|0.85660000|3.09000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:07|0.310512|60484480|0.85650000|111.60000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:07|0.465933|60484481|0.85650000|10.47000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:07|0.720253|60484482|0.85660000|114.49000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:07|0.720253|60484483|0.85660000|0.03000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:07|0.832857|60484484|0.85660000|170.81000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:07|0.935357|60484485|0.85660000|100.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:08|0.054876|60484486|0.85660000|229.16000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:08|0.054876|60484487|0.85660000|86.91000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:08|0.054876|60484488|0.85670000|178.27000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:08|0.054876|60484489|0.85670000|78.07000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:09|0.176761|60484490|0.85660000|84.74000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:09|0.176761|60484491|0.85660000|400.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:09|0.176761|60484492|0.85670000|87.70000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:09|0.308307|60484493|0.85660000|78.15000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:09|0.350467|60484494|0.85670000|1163.66000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.207449|60484495|0.85690000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.207449|60484496|0.85690000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.207449|60484497|0.85690000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.28126|60484498|0.85680000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.402148|60484499|0.85670000|95.30000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.474122|60484500|0.85670000|2720.90000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.474122|60484501|0.85670000|95.29000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.479446|60484502|0.85670000|992.85000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.696181|60484503|0.85670000|145.19000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.877025|60484504|0.85670000|10.47000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.00806|60484505|0.85660000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.00806|60484506|0.85660000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.016503|60484507|0.85670000|3980.34000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.020009|60484508|0.85670000|3775.86000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:11|0.976216|60484509|0.85660000|2330.15000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.407181|60484510|0.85660000|1.17000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.651806|60484511|0.85650000|50.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.651806|60484512|0.85650000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.699821|60484513|0.85640000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.720582|60484514|0.85630000|207.22000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.772462|60484515|0.85620000|5.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.772462|60484516|0.85620000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.916288|60484517|0.85600000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.916288|60484518|0.85600000|10871.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.961343|60484519|0.85610000|1200.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.968277|60484520|0.85610000|1176.10000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:13|0.520681|60484521|0.85630000|27.31000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:13|0.818435|60484522|0.85630000|112.71000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:13|0.834933|60484523|0.85630000|55.78000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:14|0.35193|60484524|0.85630000|39.96000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:14|0.371877|60484525|0.85630000|343.45000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:14|0.768362|60484526|0.85630000|758.29000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:15|0.285104|60484527|0.85660000|10.37000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:15|0.519773|60484528|0.85660000|1317.74000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:15|0.545664|60484529|0.85670000|5.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:15|0.942204|60484530|0.85660000|187.81000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.133214|60484531|0.85660000|1199.99000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.165539|60484532|0.85650000|11.65000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.188639|60484533|0.85650000|298.65000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.188639|60484534|0.85660000|0.01000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.188639|60484535|0.85660000|1200.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.188639|60484536|0.85660000|701.67000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.188639|60484537|0.85660000|3600.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.188639|60484538|0.85660000|241.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.188639|60484539|0.85670000|2026.32000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.188658|60484540|0.85670000|1138.71000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.591877|60484541|0.85670000|111.73000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.143224|60484542|0.85620000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.203271|60484543|0.85610000|16.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.358137|60484544|0.85600000|40.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.881056|60484545|0.85600000|241.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.881056|60484546|0.85610000|751.05000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.23068|60484547|0.85600000|241.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.23068|60484548|0.85610000|65.02000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:19|0.191822|60484549|0.85600000|1551.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.125482|60484550|0.85640000|241.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.125482|60484551|0.85640000|1284.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.125482|60484552|0.85640000|191.83000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.596619|60484553|0.85650000|1715.82000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.907226|60484554|0.85650000|1086.67000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.907226|60484555|0.85660000|241.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.907226|60484556|0.85660000|959.59000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.946274|60484557|0.85670000|99.91000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:21|0.330323|60484558|0.85660000|21.51000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:21|0.406976|60484559|0.85660000|27.02000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:21|0.456337|60484560|0.85640000|4.51000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:23|0.795126|60484561|0.85650000|1.49000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:27|0.571152|60484562|0.85660000|472.98000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:27|0.571152|60484563|0.85670000|5.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:27|0.571152|60484564|0.85670000|22.02000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:27|0.857887|60484565|0.85670000|68.68000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:30|0.191148|60484566|0.85660000|500.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:30|0.636026|60484567|0.85670000|368.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:30|0.636026|60484568|0.85670000|204.47000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:31|0.806288|60484569|0.85670000|111.62000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:33|0.391975|60484570|0.85650000|496.47000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:33|0.707267|60484571|0.85660000|28.61000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:34|0.321534|60484572|0.85660000|471.39000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:34|0.422972|60484573|0.85680000|48.26000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:34|0.422972|60484574|0.85680000|9.39000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:35|0.048454|60484575|0.85680000|55.21000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:35|0.125006|60484576|0.85650000|83.02000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:35|0.572129|60484577|0.85680000|1144.27000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:36|0.013965|60484578|0.85650000|158.48000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:36|0.013965|60484579|0.85650000|374.30000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:37|0.472684|60484580|0.85660000|500.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.071029|60484581|0.85690000|286.35000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.170459|60484582|0.85680000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.248138|60484583|0.85670000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.248138|60484584|0.85670000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.434365|60484585|0.85680000|30.22000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.453352|60484586|0.85660000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.453352|60484587|0.85660000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.487394|60484588|0.85650000|1200.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.540479|60484589|0.85660000|1964.23000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.57255|60484590|0.85630000|175.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.583831|60484591|0.85660000|1144.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.659904|60484592|0.85660000|2047.13000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:39|0.155761|60484593|0.85660000|12.21000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:39|0.310502|60484594|0.85660000|27.31000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:43|0.240481|60484595|0.85690000|580.73000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:43|0.540384|60484596|0.85690000|55.76000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:43|0.70449|60484597|0.85690000|12.30000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:44|0.467972|60484598|0.85690000|112.69000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:44|0.870467|60484599|0.85690000|277.27000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:44|0.870467|60484600|0.85700000|71.09000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.01315|60484601|0.85670000|241.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.01315|60484602|0.85670000|400.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.01315|60484603|0.85660000|1896.08000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.645098|60484604|0.85690000|96.91000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.645098|60484605|0.85700000|170.41000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.645098|60484606|0.85700000|304.89000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:46|0.989457|60484607|0.85690000|29.02000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:47|0.242455|60484608|0.85690000|4.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:47|0.42847|60484609|0.85680000|58.09000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.65186|60484610|0.85720000|5.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.65186|60484611|0.85730000|73.70000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:52|0.840962|60484612|0.85740000|27.32000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:54|0.194909|60484613|0.85740000|572.27000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:54|0.429282|60484614|0.85740000|40.09000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:54|0.451997|60484615|0.85740000|12.21000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:54|0.554692|60484616|0.85720000|332.04000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:55|0.231105|60484617|0.85730000|29.01000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:56|0.687331|60484618|0.85740000|23.58000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:58|0.91364|60484619|0.85760000|4.23000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:00|0.275981|60484620|0.85760000|18.87000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:00|0.275981|60484621|0.85760000|496.43000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:00|0.979249|60484622|0.85750000|21.48000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:01|0.068826|60484623|0.85740000|55.75000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:01|0.997487|60484624|0.85730000|1000.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:02|0.167014|60484625|0.85740000|42.95000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:02|0.178015|60484626|0.85740000|55.75000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:02|0.79064|60484627|0.85740000|12.20000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:05|0.365858|60484628|0.85740000|58.02000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:05|0.75006|60484629|0.85740000|27.28000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:05|0.804864|60484630|0.85740000|5.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:05|0.813215|60484631|0.85740000|571.61000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:05|0.989703|60484632|0.85740000|55.75000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:08|0.145988|60484633|0.85750000|15.69000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:08|0.49113|60484634|0.85750000|58.01000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:09|0.208186|60484635|0.85760000|2453.91000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:09|0.208186|60484636|0.85760000|73.79000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:09|0.208186|60484637|0.85760000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:09|0.235152|60484638|0.85760000|1200.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:09|0.235152|60484639|0.85760000|3732.47000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:10|0.022241|60484640|0.85770000|160.17000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:10|0.042686|60484641|0.85770000|339.83000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:10|0.042686|60484642|0.85770000|3.37000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.293163|60484643|0.85770000|290.02000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.494368|60484644|0.85770000|158.56000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.632131|60484645|0.85780000|200.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.766932|60484646|0.85790000|10.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.766932|60484647|0.85790000|5.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.766932|60484648|0.85810000|25.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.766932|60484649|0.85810000|531.61000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:12|0.513731|60484650|0.85810000|1343.15000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:13|0.012978|60484651|0.85800000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:13|0.012978|60484652|0.85800000|171.59000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:13|0.92524|60484653|0.85830000|23.18000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:14|0.131348|60484654|0.85830000|572.11000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:14|0.616315|60484655|0.85810000|1551.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:15|0.593268|60484656|0.85820000|0.98000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:15|0.838177|60484657|0.85790000|572.16000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:16|0.057408|60484658|0.85790000|89.36000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:16|0.728512|60484659|0.85790000|11.63000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:16|0.96956|60484660|0.85790000|285.87000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:17|0.428178|60484661|0.85790000|112.58000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:17|0.985503|60484662|0.85770000|27.27000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:18|0.397894|60484663|0.85760000|87.25000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:18|0.604787|60484664|0.85750000|11.67000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:18|0.604787|60484665|0.85750000|5.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:18|0.604787|60484666|0.85750000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:19|0.092507|60484667|0.85760000|228.61000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:19|0.384973|60484668|0.85760000|100.98000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:20|0.023441|60484669|0.85760000|111.58000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:20|0.733437|60484670|0.85730000|1367.38000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:20|0.748349|60484671|0.85720000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:20|0.840057|60484672|0.85710000|10.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:21|0.394083|60484673|0.85710000|10.46000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:21|0.5201|60484674|0.85730000|5.82000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:22|0.150386|60484675|0.85750000|23.34000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:22|0.407134|60484676|0.85760000|0.52000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:22|0.407134|60484677|0.85760000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:22|0.407134|60484678|0.85770000|43.82000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:24|0.305694|60484679|0.85750000|11.03000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:24|0.475395|60484680|0.85750000|17.88000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:24|0.861343|60484681|0.85750000|79.71000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.068832|60484682|0.85750000|100.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:26|0.006729|60484683|0.85770000|27.01000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:26|0.291594|60484684|0.85740000|288.31000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:26|0.291594|60484685|0.85730000|323.40000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:26|0.945281|60484686|0.85760000|27.28000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:27|0.545524|60484687|0.85770000|200.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:27|0.687102|60484688|0.85740000|175.85000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:28|0.37315|60484689|0.85770000|32.49000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:28|0.958523|60484690|0.85770000|4.72000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:29|0.824374|60484691|0.85760000|55.16000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:29|0.838687|60484692|0.85760000|496.58000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:30|0.316846|60484693|0.85760000|16.67000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:30|0.344017|60484694|0.85760000|2.46000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:30|0.648954|60484695|0.85760000|112.57000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:30|0.738472|60484696|0.85760000|112.57000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:31|0.616683|60484697|0.85770000|83.54000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:32|0.798133|60484698|0.85760000|1.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:34|0.599157|60484699|0.85760000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:34|0.599157|60484700|0.85760000|58.20000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:34|0.74793|60484701|0.85770000|27.27000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:35|0.609024|60484702|0.85740000|93.43000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:36|0.102257|60484703|0.85730000|55.71000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:36|0.577447|60484704|0.85730000|213.75000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:38|0.815408|60484705|0.85730000|32.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:38|0.815408|60484706|0.85730000|23.71000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.347441|60484707|0.85740000|161.68000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.347441|60484708|0.85750000|161.68000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.347441|60484709|0.85750000|6.73000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.347441|60484710|0.85750000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.347441|60484711|0.85750000|3.41000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.762397|60484712|0.85760000|116.04000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:42|0.731675|60484713|0.85770000|89.25000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:42|0.778518|60484714|0.85770000|834.72000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:42|0.778518|60484715|0.85770000|1343.22000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:42|0.778518|60484716|0.85770000|108.58000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:44|0.050112|60484717|0.85760000|55.15000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:44|0.288546|60484718|0.85760000|1.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.405595|60484719|0.85760000|97.60000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.405595|60484720|0.85760000|60.18000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.405595|60484721|0.85770000|160.16000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.405595|60484722|0.85770000|946.02000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.412576|60484723|0.85770000|1.29000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.475252|60484724|0.85770000|10.46000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.8975|60484725|0.85770000|72.39000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.955833|60484726|0.85770000|1200.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.961633|60484727|0.85780000|558.93000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.979587|60484728|0.85780000|595.29000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.994001|60484729|0.85780000|1200.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:46|0.77269|60484730|0.85790000|24.16000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:46|0.77269|60484731|0.85800000|5.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:46|0.77269|60484732|0.85810000|57.81000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:47|0.653834|60484733|0.85810000|156.22000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:47|0.654616|60484734|0.85810000|112.57000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:48|0.162603|60484735|0.85790000|21.48000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:48|0.914413|60484736|0.85760000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:48|0.914413|60484737|0.85750000|590.39000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:48|0.961013|60484738|0.85760000|1.18000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.098433|60484739|0.85770000|496.06000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.515853|60484740|0.85800000|115.97000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.711224|60484741|0.85800000|286.02000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.123157|60484742|0.85790000|10.45000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.203633|60484743|0.85790000|112.57000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.868883|60484744|0.85810000|349.95000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:53|0.314364|60484745|0.85830000|5.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:54|0.456501|60484746|0.85780000|10.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:57|0.804034|60484747|0.85840000|1355.85000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:57|0.860044|60484748|0.85850000|2953.27000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:57|0.860044|60484749|0.85850000|143.03000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.323514|60484750|0.85860000|60.82000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.323514|60484751|0.85860000|10.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.323514|60484752|0.85860000|5.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.576187|60484753|0.85870000|1.02000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.770946|60484754|0.85870000|1143.22000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.870626|60484755|0.85870000|2541.49000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.944262|60484756|0.85880000|17.16000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.997186|60484757|0.85880000|128.26000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.997186|60484758|0.85880000|328.81000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.03154|60484759|0.85870000|500.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.047172|60484760|0.85890000|3685.73000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.078449|60484761|0.85890000|2700.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.079006|60484762|0.85890000|1602.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.089354|60484763|0.85890000|1108.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.174316|60484764|0.85890000|567.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.241151|60484765|0.85880000|1462.66000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.241151|60484766|0.85880000|9000.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.241151|60484767|0.85880000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.276841|60484768|0.85880000|171.63000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.3324|60484769|0.85870000|655.88000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.3324|60484770|0.85870000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.3324|60484771|0.85870000|4966.55000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.427939|60484772|0.85890000|788.97000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.427939|60484773|0.85900000|325.97000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:00|0.09553|60484774|0.85890000|55.70000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:01|0.034697|60484775|0.85890000|112.49000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:02|0.615148|60484776|0.85870000|233.96000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:02|0.678742|60484777|0.85880000|347.36000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:02|0.828523|60484778|0.85900000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:03|0.058258|60484779|0.85900000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:03|0.213649|60484780|0.85910000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:04|0.301679|60484781|0.85920000|1364.68000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:04|0.410869|60484782|0.85930000|25.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:04|0.410869|60484783|0.85930000|5.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:04|0.509156|60484784|0.85930000|1200.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:04|0.592849|60484785|0.85930000|56.35000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:04|0.670335|60484786|0.85930000|1143.65000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:04|0.891132|60484787|0.85930000|250.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.946589|60484788|0.85920000|1200.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.946589|60484789|0.85920000|5280.96000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.951754|60484790|0.85920000|3719.04000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.951754|60484791|0.85920000|700.48000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.951754|60484792|0.85920000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.951754|60484793|0.85920000|778.68000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:06|0.5959|60484794|0.85940000|111.45000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:07|0.171506|60484795|0.85940000|1142.45000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:07|0.709761|60484796|0.85940000|228.45000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.577423|60484797|0.85950000|140.48000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:10|0.399846|60484798|0.85910000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:11|0.097202|60484799|0.85910000|1200.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:11|0.125967|60484800|0.85890000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:11|0.125967|60484801|0.85890000|400.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:11|0.191575|60484802|0.85880000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:11|0.702126|60484803|0.85900000|82.61000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:11|0.984153|60484804|0.85910000|111.39000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:12|0.10853|60484805|0.85910000|400.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:12|0.10853|60484806|0.85910000|100.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:12|0.801597|60484807|0.85910000|0.62000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:15|0.58049|60484808|0.85910000|140.88000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:15|0.58049|60484809|0.85910000|2143.85000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:15|0.639646|60484810|0.85920000|32.16000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:15|0.78991|60484811|0.85910000|55.08000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:15|0.932567|60484812|0.85890000|186.43000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.906484|60484813|0.85920000|69.57000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.985842|60484814|0.85920000|11.58000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:17|0.788339|60484815|0.85920000|57.04000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.498876|60484816|0.85920000|57.90000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.76058|60484817|0.85920000|1170.48000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.76058|60484818|0.85920000|174.52000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.767485|60484819|0.85920000|0.09000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.767485|60484820|0.85930000|23.70000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:19|0.292966|60484821|0.85940000|28.31000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:19|0.609645|60484822|0.85930000|51.31000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:21|0.555462|60484823|0.85910000|78.20000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:21|0.687419|60484824|0.85940000|171.69000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:21|0.687419|60484825|0.85940000|176.17000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:24|0.135042|60484826|0.85940000|48.91000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:24|0.976922|60484827|0.85930000|500.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:25|0.192442|60484828|0.85890000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:25|0.84086|60484829|0.85860000|5.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:25|0.84086|60484830|0.85860000|94.99000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:25|0.88087|60484831|0.85900000|570.54000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:27|0.764137|60484832|0.85900000|55.60000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:28|0.617848|60484833|0.85900000|10.44000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:29|0.411382|60484834|0.85900000|66.03000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:29|0.539189|60484835|0.85900000|24.56000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:29|0.539189|60484836|0.85900000|6.53000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:29|0.539189|60484837|0.85900000|24.52000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.651194|60484838|0.85880000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.651194|60484839|0.85880000|2556.74000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.651194|60484840|0.85880000|803.64000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.651194|60484841|0.85880000|111.49000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.658144|60484842|0.85910000|11.62000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:33|0.191044|60484843|0.85900000|151.85000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:33|0.809459|60484844|0.85910000|144.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:33|0.809769|60484845|0.85900000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:33|0.830603|60484846|0.85900000|144.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:33|0.847183|60484847|0.85890000|1310.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.199197|60484848|0.85900000|1200.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.199197|60484849|0.85900000|154.38000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.199197|60484850|0.85910000|927.78000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.269319|60484851|0.85910000|57.32000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.576481|60484852|0.85890000|1551.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.62668|60484853|0.85880000|1361.11000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.645169|60484854|0.85860000|1720.46000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:35|0.645169|60484855|0.85860000|1000.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:36|0.576144|60484856|0.85870000|27.22000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:39|0.619809|60484857|0.85850000|174.93000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:40|0.033809|60484858|0.85870000|144.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:40|0.033809|60484859|0.85870000|1055.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:40|0.277043|60484860|0.85880000|86.85000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:41|0.240535|60484861|0.85850000|35.01000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:42|0.205881|60484862|0.85880000|154.65000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:42|0.205881|60484863|0.85880000|233.25000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:42|0.297261|60484864|0.85880000|2.47000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:42|0.926513|60484865|0.85880000|148.05000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:42|0.926513|60484866|0.85880000|194.32000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:44|0.553874|60484867|0.85850000|1152.19000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:44|0.559805|60484868|0.85830000|5.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:44|0.559805|60484869|0.85830000|803.78000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:44|0.559805|60484870|0.85830000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.261501|60484871|0.85820000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.261501|60484872|0.85830000|164.69000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.261501|60484873|0.85830000|164.42000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.452965|60484874|0.85810000|13.99000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.902404|60484875|0.85830000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.995904|60484876|0.85840000|163.92000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.995904|60484877|0.85840000|241.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:46|0.068991|60484878|0.85840000|50.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:46|0.327679|60484879|0.85850000|55.61000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:47|0.323012|60484880|0.85850000|2.38000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:48|0.933959|60484881|0.85850000|27.24000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:49|0.800361|60484882|0.85850000|68.55000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:49|0.88718|60484883|0.85850000|48.21000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:49|0.88718|60484884|0.85860000|3.69000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:50|0.331682|60484885|0.85860000|57.93000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:50|0.459753|60484886|0.85860000|1140.38000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:51|0.832975|60484887|0.85860000|23.29000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:54|0.656177|60484888|0.85840000|3.66000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:55|0.062347|60484889|0.85860000|147.82000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:55|0.193475|60484890|0.85870000|3413.64000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:55|0.219892|60484891|0.85870000|1388.70000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:55|0.603107|60484892|0.85900000|842.32000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:56|0.492207|60484893|0.85890000|1152.11000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:56|0.492207|60484894|0.85890000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:56|0.639329|60484895|0.85870000|46.65000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:57|0.518598|60484896|0.85900000|117.01000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.258867|60484897|0.85900000|240.59000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.258867|60484898|0.85900000|129.53000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.258867|60484899|0.85910000|5.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.258867|60484900|0.85910000|195.65000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.389373|60484901|0.85910000|13.20000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.487264|60484902|0.85910000|16.14000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.880996|60484903|0.85910000|425.19000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:00|0.197128|60484904|0.85890000|1926.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:00|0.304372|60484905|0.85880000|1979.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:00|0.986842|60484906|0.85850000|1400.17000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:01|0.094236|60484907|0.85840000|241.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:01|0.879449|60484908|0.85830000|112.40000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:02|0.015135|60484909|0.85830000|129.10000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:02|0.015135|60484910|0.85830000|983.52000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:02|0.169824|60484911|0.85830000|1142.31000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:03|0.921454|60484912|0.85820000|57.10000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:04|0.755831|60484913|0.85820000|570.89000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:04|0.946962|60484914|0.85820000|57.97000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:05|0.070701|60484915|0.85830000|38.69000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:06|0.636013|60484916|0.85810000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:06|0.880937|60484917|0.85820000|57.97000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:06|0.963939|60484918|0.85820000|55.64000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:08|0.324542|60484919|0.85840000|43.19000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:08|0.336636|60484920|0.85840000|681.74000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:09|0.096978|60484921|0.85840000|23.65000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:09|0.869232|60484922|0.85860000|1072.30000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:09|0.953155|60484923|0.85860000|302.83000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:09|0.953155|60484924|0.85870000|846.35000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:09|0.965975|60484925|0.85870000|2028.10000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:09|0.965975|60484926|0.85870000|3672.02000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:09|0.986122|60484927|0.85870000|1200.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.033889|60484928|0.85870000|21.44000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.054467|60484929|0.85870000|995.42000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.126343|60484930|0.85880000|111.44000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.132425|60484931|0.85880000|1265.24000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.132425|60484932|0.85890000|5.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.132425|60484933|0.85890000|2156.47000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.712561|60484934|0.85920000|21.46000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:11|0.196449|60484935|0.85910000|226.05000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:12|0.272491|60484936|0.85900000|57.91000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:13|0.791908|60484937|0.85900000|28.11000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:16|0.006127|60484938|0.85870000|3.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:17|0.359231|60484939|0.85860000|11637.77000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:17|0.406325|60484940|0.85860000|226.05000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:17|0.521382|60484941|0.85840000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:19|0.778662|60484942|0.85820000|55.66000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:19|0.944852|60484943|0.85810000|111.36000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:21|0.046669|60484944|0.85800000|2500.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:21|0.046669|60484945|0.85800000|25.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:22|0.691605|60484946|0.85810000|1979.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:22|0.718864|60484947|0.85830000|114.37000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:23|0.551782|60484948|0.85820000|21.44000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:24|0.414218|60484949|0.85820000|449.95000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:24|0.600837|60484950|0.85820000|202.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:25|0.479496|60484951|0.85850000|4.65000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:26|0.184871|60484952|0.85850000|1374.94000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:26|0.384093|60484953|0.85860000|5.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:26|0.384093|60484954|0.85860000|164.03000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:26|0.595048|60484955|0.85860000|10.44000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:26|0.687452|60484956|0.85860000|60.27000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:27|0.166016|60484957|0.85860000|429.29000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:27|0.166016|60484958|0.85880000|712.59000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:27|0.499063|60484959|0.85880000|11.58000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:29|0.785677|60484960|0.85840000|285.30000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:30|0.199895|60484961|0.85840000|10.44000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:30|0.586294|60484962|0.85850000|241.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:30|0.586294|60484963|0.85850000|315.39000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:31|0.899471|60484964|0.85840000|342.57000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:32|0.271623|60484965|0.85830000|34.22000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:32|0.897221|60484966|0.85830000|120.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:33|0.378668|60484967|0.85830000|32.44000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.586258|60484968|0.85780000|0.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.586258|60484969|0.85780000|116.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.80061|60484970|0.85790000|83.38000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.80061|60484971|0.85790000|32.60000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.885441|60484972|0.85760000|10.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.885441|60484973|0.85760000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.885441|60484974|0.85760000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.937276|60484975|0.85760000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.069139|60484976|0.85740000|1349.30000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.628299|60484977|0.85750000|141.17000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.628299|60484978|0.85750000|2858.83000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.665427|60484979|0.85760000|267.82000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.665427|60484980|0.85760000|241.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:36|0.11241|60484981|0.85750000|768.43000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:36|0.506814|60484982|0.85750000|570.61000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:36|0.80558|60484983|0.85750000|110.36000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:36|0.80558|60484984|0.85750000|12.64000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:36|0.936145|60484985|0.85740000|203.53000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:36|0.989145|60484986|0.85740000|117.07000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:37|0.744798|60484987|0.85750000|55.61000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:38|0.247647|60484988|0.85730000|0.90000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:38|0.959254|60484989|0.85730000|200.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:39|0.328745|60484990|0.85730000|999.10000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:39|0.328745|60484991|0.85730000|262.41000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:39|0.328745|60484992|0.85740000|1071.13000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:40|0.002781|60484993|0.85730000|34.78000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:40|0.439034|60484994|0.85730000|259.07000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:40|0.439034|60484995|0.85720000|277.95000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:40|0.439034|60484996|0.85720000|493.54000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:40|0.579725|60484997|0.85740000|285.57000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:41|0.604835|60484998|0.85700000|125.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:41|0.604835|60484999|0.85700000|122.69000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:41|0.604835|60485000|0.85700000|4.91000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:41|0.622621|60485001|0.85700000|0.09000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:42|0.682201|60485002|0.85700000|3.77000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:43|0.009501|60485003|0.85690000|1200.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:43|0.009501|60485004|0.85680000|25.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:43|0.009501|60485005|0.85680000|1279.38000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:43|0.623243|60485006|0.85700000|21.46000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:44|0.20317|60485007|0.85700000|27.25000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:44|0.467093|60485008|0.85670000|145.31000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:44|0.467093|60485009|0.85670000|241.49000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:44|0.928761|60485010|0.85680000|216.54000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:44|0.942657|60485011|0.85680000|50.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:45|0.500603|60485012|0.85690000|116.11000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:46|0.566255|60485013|0.85700000|182.31000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:46|0.566255|60485014|0.85700000|107.95000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:47|0.776999|60485015|0.85690000|112.45000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:48|0.190384|60485016|0.85660000|96.07000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:48|0.790505|60485017|0.85650000|10.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:48|0.790505|60485018|0.85650000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:48|0.790505|60485019|0.85640000|663.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:49|0.432978|60485020|0.85650000|22.80000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:50|0.290286|60485021|0.85640000|689.32000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:50|0.290286|60485022|0.85640000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:50|0.290286|60485023|0.85640000|2386.87000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:50|0.676797|60485024|0.85660000|300.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:51|0.092298|60485025|0.85660000|55.72000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:51|0.921115|60485026|0.85660000|55.72000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:52|0.307134|60485027|0.85660000|111.65000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:52|0.981816|60485028|0.85680000|72.53000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:53|0.288108|60485029|0.85670000|141.43000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:53|0.368827|60485030|0.85670000|112.45000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:53|0.649283|60485031|0.85680000|21.27000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:56|0.758043|60485032|0.85670000|27.03000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:58|0.185408|60485033|0.85670000|170.80000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:58|0.572943|60485034|0.85670000|1200.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:58|0.800588|60485035|0.85680000|55.74000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:59|0.113345|60485036|0.85670000|27.30000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:59|0.851948|60485037|0.85670000|0.97000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.07349|60485038|0.85670000|28.29000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.175834|60485039|0.85670000|315.04000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.444966|60485040|0.85650000|1.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.636678|60485041|0.85640000|1356.55000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:01|0.235036|60485042|0.85650000|4.66000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:01|0.99527|60485043|0.85630000|200.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:01|0.99527|60485044|0.85630000|10.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:01|0.99527|60485045|0.85630000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.011739|60485046|0.85620000|54.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.011739|60485047|0.85620000|1011.95000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.011739|60485048|0.85620000|400.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.011739|60485049|0.85620000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.011739|60485050|0.85610000|1739.05000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.205403|60485051|0.85600000|232.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.269451|60485052|0.85600000|67.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.269451|60485053|0.85600000|232.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.269451|60485054|0.85600000|1358.80000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.336436|60485055|0.85600000|0.03000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:03|0.233482|60485056|0.85590000|100.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:03|0.793591|60485057|0.85590000|286.10000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:03|0.812465|60485058|0.85590000|14.39000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:04|0.107253|60485059|0.85580000|25.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:04|0.684642|60485060|0.85590000|200.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:04|0.865199|60485061|0.85580000|250.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:05|0.044901|60485062|0.85580000|8.13000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:05|0.280335|60485063|0.85580000|972.37000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:05|0.495001|60485064|0.85600000|10.46000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:05|0.614264|60485065|0.85600000|231.04000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:05|0.614264|60485066|0.85600000|72.17000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:05|0.868696|60485067|0.85570000|0.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:07|0.751729|60485068|0.85590000|144.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:07|0.751729|60485069|0.85600000|89.31000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:08|0.040023|60485070|0.85600000|10.46000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:09|0.774631|60485071|0.85560000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:09|0.803205|60485072|0.85570000|30.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:10|0.241731|60485073|0.85580000|46.84000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:10|0.24249|60485074|0.85580000|21.86000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:10|0.305451|60485075|0.85570000|68.66000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.118512|60485076|0.85590000|333.51000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.77816|60485077|0.85580000|954.32000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.782127|60485078|0.85570000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.786087|60485079|0.85560000|3600.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.786087|60485080|0.85560000|547.84000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.789873|60485081|0.85560000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.804798|60485082|0.85550000|30.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.804798|60485083|0.85550000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.804798|60485084|0.85550000|1165.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.805184|60485085|0.85550000|193.67000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.817724|60485086|0.85540000|1740.07000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.83352|60485087|0.85530000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.838326|60485088|0.85520000|12.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.85854|60485089|0.85520000|291.58000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:12|0.097231|60485090|0.85510000|0.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:12|0.097231|60485091|0.85510000|10.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:12|0.097231|60485092|0.85500000|500.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:12|0.097231|60485093|0.85500000|1925.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:12|0.29688|60485094|0.85530000|11.67000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:13|0.163228|60485095|0.85530000|235.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:13|0.954834|60485096|0.85530000|179.19000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.084541|60485097|0.85540000|1200.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.084541|60485098|0.85530000|170.63000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.084541|60485099|0.85530000|1200.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.084541|60485100|0.85530000|930.27000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.084541|60485101|0.85530000|9000.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.084541|60485102|0.85530000|2579.44000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.217824|60485103|0.85530000|2956.86000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.222228|60485104|0.85530000|2339.72000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.222315|60485105|0.85530000|3581.03000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.222315|60485106|0.85530000|9000.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.222315|60485107|0.85530000|166.37000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.222315|60485108|0.85530000|2252.59000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.305097|60485109|0.85540000|2949.15000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.700488|60485110|0.85560000|100.86000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:15|0.465387|60485111|0.85560000|7.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:15|0.832777|60485112|0.85550000|499.53000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:16|0.069699|60485113|0.85560000|111.69000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:16|0.99505|60485114|0.85570000|5.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:17|0.252725|60485115|0.85590000|21.30000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:20|0.561008|60485116|0.85580000|390.81000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:20|0.745184|60485117|0.85560000|59.24000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:21|0.450392|60485118|0.85600000|105.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:21|0.475014|60485119|0.85570000|62.88000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:21|0.828016|60485120|0.85580000|27.34000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:22|0.295121|60485121|0.85570000|100.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:22|0.618544|60485122|0.85580000|0.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:23|0.105276|60485123|0.85570000|42.52000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:23|0.197534|60485124|0.85570000|214.75000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:23|0.379443|60485125|0.85560000|53.36000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:24|0.295928|60485126|0.85580000|4.66000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:25|0.24184|60485127|0.85550000|58.74000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:27|0.452272|60485128|0.85570000|229.01000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:27|0.98222|60485129|0.85550000|1177.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:28|0.263194|60485130|0.85570000|10.37000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:29|0.580907|60485131|0.85550000|1551.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:29|0.814772|60485132|0.85550000|151.25000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:29|0.862054|60485133|0.85530000|230.45000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:30|0.634905|60485134|0.85550000|10.37000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:30|0.750963|60485135|0.85530000|269.55000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:30|0.750963|60485136|0.85530000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:30|0.750963|60485137|0.85530000|6299.82000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:31|0.050388|60485138|0.85550000|111.83000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:31|0.348945|60485139|0.85550000|46.52000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:31|0.611253|60485140|0.85550000|226.86000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:33|0.678248|60485141|0.85530000|1551.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:33|0.678444|60485142|0.85530000|500.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:33|0.699645|60485143|0.85520000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:33|0.785172|60485144|0.85510000|1355.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:34|0.223472|60485145|0.85500000|1734.10000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:34|0.223844|60485146|0.85500000|1340.40000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:34|0.223844|60485147|0.85500000|100.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:34|0.223844|60485148|0.85500000|59.60000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:34|0.230173|60485149|0.85510000|111.63000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:34|0.483484|60485150|0.85510000|74.34000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:34|0.483484|60485151|0.85510000|910.57000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:35|0.03518|60485152|0.85500000|0.03000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:35|0.03518|60485153|0.85490000|481.46000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:35|0.949392|60485154|0.85510000|139.74000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:37|0.465172|60485155|0.85500000|55.81000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:37|0.576832|60485156|0.85500000|111.82000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:38|0.570458|60485157|0.85500000|1551.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:38|0.750211|60485158|0.85530000|10.48000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:38|0.949324|60485159|0.85530000|231.02000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:39|0.9213|60485160|0.85530000|217.41000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:40|0.490523|60485161|0.85530000|42.40000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:41|0.762863|60485162|0.85540000|88.67000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:42|0.328669|60485163|0.85540000|21.52000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:43|0.718419|60485164|0.85520000|58.31000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:43|0.955722|60485165|0.85500000|5.94000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:45|0.518589|60485166|0.85520000|4.66000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.407875|60485167|0.85520000|165.71000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.407875|60485168|0.85520000|400.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.407875|60485169|0.85520000|241.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.407875|60485170|0.85520000|338.52000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.678077|60485171|0.85520000|1200.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.678077|60485172|0.85530000|163.55000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.678077|60485173|0.85530000|6.82000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.678077|60485174|0.85530000|241.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.681988|60485175|0.85540000|780.29000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.71892|60485176|0.85540000|1397.94000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.71892|60485177|0.85550000|5.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.71892|60485178|0.85550000|290.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.71892|60485179|0.85550000|62.85000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.736062|60485180|0.85540000|701.34000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.736062|60485181|0.85530000|498.66000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.798707|60485182|0.85540000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.802997|60485183|0.85540000|391.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.802997|60485184|0.85540000|144.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.802997|60485185|0.85540000|2973.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.807623|60485186|0.85540000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.81612|60485187|0.85540000|480.44000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.855068|60485188|0.85540000|757.90000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.855131|60485189|0.85540000|593.56000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.855131|60485190|0.85530000|701.34000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.855131|60485191|0.85530000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:47|0.501673|60485192|0.85540000|232.33000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:47|0.505122|60485193|0.85530000|500.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.658639|60485194|0.85520000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.658639|60485195|0.85520000|2337.81000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.658639|60485196|0.85520000|400.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.678434|60485197|0.85510000|1177.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.678434|60485198|0.85510000|818.84000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.683831|60485199|0.85510000|1629.91000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.691152|60485200|0.85510000|1248.53000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.691287|60485201|0.85510000|2302.72000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.728231|60485202|0.85490000|1353.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.728231|60485203|0.85490000|1353.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.813029|60485204|0.85480000|500.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.860813|60485205|0.85480000|1200.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.860813|60485206|0.85480000|349.96000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.901024|60485207|0.85480000|1200.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.901024|60485208|0.85490000|1200.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.901024|60485209|0.85490000|9000.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.901024|60485210|0.85490000|19.72000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:49|0.232323|60485211|0.85500000|346.91000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:49|0.232323|60485212|0.85500000|226.94000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:49|0.365623|60485213|0.85500000|111.91000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:49|0.481781|60485214|0.85500000|27.35000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:49|0.525804|60485215|0.85500000|20.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:50|0.777559|60485216|0.85490000|10.38000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:50|0.781856|60485217|0.85490000|1.17000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:50|0.886743|60485218|0.85470000|5.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.104562|60485219|0.85470000|3.42000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.470702|60485220|0.85470000|238.08000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.470702|60485221|0.85460000|25.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.470702|60485222|0.85460000|782.81000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.470702|60485223|0.85460000|141.65000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:52|0.295448|60485224|0.85480000|200.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:52|0.62351|60485225|0.85460000|206.32000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:52|0.733937|60485226|0.85460000|1131.18000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:53|0.138446|60485227|0.85470000|32.60000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.461788|60485228|0.85470000|1447.61000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:55|0.500258|60485229|0.85490000|241.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:55|0.500258|60485230|0.85490000|102.46000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:56|0.858763|60485231|0.85490000|241.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:56|0.858763|60485232|0.85490000|39.39000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:57|0.015036|60485233|0.85500000|57.04000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:57|0.41323|60485234|0.85490000|573.14000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:59|0.08052|60485235|0.85490000|100.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:59|0.300089|60485236|0.85500000|98.43000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:59|0.300089|60485237|0.85500000|62.10000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:59|0.300089|60485238|0.85500000|400.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:59|0.300089|60485239|0.85500000|12.68000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:59|0.393374|60485240|0.85500000|22.91000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:59|0.8629|60485241|0.85490000|199.13000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.422883|60485242|0.85520000|55.86000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.856192|60485243|0.85530000|2803.74000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.856192|60485244|0.85530000|149.71000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.856192|60485245|0.85530000|241.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.856265|60485246|0.85540000|3600.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.856265|60485247|0.85540000|5.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.856265|60485248|0.85540000|2924.46000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.856265|60485249|0.85540000|739.67000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.860596|60485250|0.85550000|3600.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.860596|60485251|0.85550000|129.64000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.860596|60485252|0.85550000|1766.17000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.876255|60485253|0.85540000|1200.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.880778|60485254|0.85540000|205.94000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.880778|60485255|0.85560000|574.95000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.885168|60485256|0.85560000|1000.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.885168|60485257|0.85560000|339.01000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.885168|60485258|0.85560000|127.04000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.885294|60485259|0.85570000|25.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.885294|60485260|0.85570000|324.09000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.885294|60485261|0.85580000|1763.88000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.885294|60485262|0.85580000|192.18000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.985197|60485263|0.85590000|834.85000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.985197|60485264|0.85580000|2765.15000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.998425|60485265|0.85580000|739.67000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.015131|60485266|0.85570000|3600.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.015131|60485267|0.85570000|706.71000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.024926|60485268|0.85570000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.057293|60485269|0.85560000|1356.18000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.057293|60485270|0.85560000|241.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.06181|60485271|0.85560000|1082.64000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.134199|60485272|0.85550000|2433.91000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.44001|60485273|0.85580000|11.45000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:01|0.953288|60485274|0.85580000|11.66000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:01|0.972807|60485275|0.85580000|60.51000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:02|0.203311|60485276|0.85560000|267.40000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:03|0.358915|60485277|0.85580000|55.89000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:05|0.637487|60485278|0.85590000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:05|0.637487|60485279|0.85590000|61.81000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.823342|60485280|0.85560000|48.08000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.188873|60485281|0.85560000|177.04000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.860588|60485282|0.85560000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.864562|60485283|0.85570000|570.97000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.864562|60485284|0.85570000|9000.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.879107|60485285|0.85580000|500.92000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.883362|60485286|0.85590000|199.32000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.895152|60485287|0.85600000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.915409|60485288|0.85610000|10.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.915409|60485289|0.85610000|1541.38000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.930845|60485290|0.85610000|792.09000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.951122|60485291|0.85630000|5.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.951122|60485292|0.85630000|568.55000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:08|0.023872|60485293|0.85610000|436.13000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:08|0.023872|60485294|0.85610000|500.92000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:08|0.185082|60485295|0.85620000|1.70000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:09|0.269472|60485296|0.85590000|55.86000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:09|0.417347|60485297|0.85580000|261.29000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:09|0.713439|60485298|0.85600000|50.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:10|0.706351|60485299|0.85580000|1290.21000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:12|0.901291|60485300|0.85560000|1200.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:12|0.901291|60485301|0.85560000|80.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:12|0.901291|60485302|0.85560000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:12|0.901291|60485303|0.85570000|1200.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:12|0.901291|60485304|0.85570000|3011.77000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:12|0.996046|60485305|0.85560000|194.63000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:12|0.996046|60485306|0.85570000|388.83000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:13|0.105298|60485307|0.85560000|5.56000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:13|0.907584|60485308|0.85560000|1.27000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:14|0.465744|60485309|0.85560000|163.92000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:14|0.465744|60485310|0.85560000|5.42000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:14|0.465744|60485311|0.85560000|1.24000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:14|0.465744|60485312|0.85570000|52.96000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.017078|60485313|0.85560000|166.31000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.017078|60485314|0.85560000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.017078|60485315|0.85560000|738.88000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.110549|60485316|0.85560000|600.08000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.85255|60485317|0.85550000|1926.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.939405|60485318|0.85540000|1343.82000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.97789|60485319|0.85530000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.986578|60485320|0.85520000|5.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.986578|60485321|0.85520000|3012.36000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:15|0.986578|60485322|0.85520000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.021487|60485323|0.85520000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.021487|60485324|0.85510000|27.40000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.067579|60485325|0.85510000|400.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.087137|60485326|0.85500000|350.88000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.087137|60485327|0.85500000|581.89000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.087137|60485328|0.85500000|263.71000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.114295|60485329|0.85500000|680.30000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.158571|60485330|0.85500000|411.93000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.158571|60485331|0.85500000|484.97000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.169885|60485332|0.85500000|870.97000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.25744|60485333|0.85480000|10.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.273506|60485334|0.85490000|127.96000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.273506|60485335|0.85490000|217.82000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.3081|60485336|0.85490000|23.68000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.3081|60485337|0.85500000|345.78000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.3081|60485338|0.85500000|330.07000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.336326|60485339|0.85500000|150.31000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.415045|60485340|0.85500000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.415045|60485341|0.85500000|140.69000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.471895|60485342|0.85500000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.51754|60485343|0.85500000|143.03000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.51754|60485344|0.85500000|98.47000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.538358|60485345|0.85500000|3501.53000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.121061|60485346|0.85510000|310.98000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.237304|60485347|0.85520000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.662452|60485348|0.85520000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.662452|60485349|0.85520000|637.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.662452|60485350|0.85510000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.662452|60485351|0.85510000|3688.23000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.662636|60485352|0.85510000|3102.58000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.662759|60485353|0.85510000|2209.19000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.662759|60485354|0.85510000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.662759|60485355|0.85510000|3089.16000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:18|0.004014|60485356|0.85540000|177.18000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:18|0.222729|60485357|0.85530000|576.65000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:18|0.222729|60485358|0.85520000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:18|0.222729|60485359|0.85520000|1146.04000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:18|0.222729|60485360|0.85520000|1183.43000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:18|0.800727|60485361|0.85530000|41.42000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:19|0.747914|60485362|0.85540000|112.79000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:19|0.879687|60485363|0.85540000|229.11000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:19|0.901821|60485364|0.85540000|573.25000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:20|0.466846|60485365|0.85540000|4.67000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:21|0.947772|60485366|0.85550000|131.69000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:21|0.947772|60485367|0.85550000|9.98000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:21|0.947772|60485368|0.85550000|137.92000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.040695|60485369|0.85550000|112.79000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.161652|60485370|0.85540000|415.09000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.36906|60485371|0.85560000|1200.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.36906|60485372|0.85560000|691.09000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.36906|60485373|0.85560000|2751.40000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.413833|60485374|0.85540000|697.94000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.640843|60485375|0.85520000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.6635|60485376|0.85520000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.6635|60485377|0.85510000|144.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.6635|60485378|0.85510000|1037.33000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.671729|60485379|0.85510000|3600.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.671729|60485380|0.85500000|444.93000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.763219|60485381|0.85510000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.779368|60485382|0.85500000|907.88000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.779368|60485383|0.85500000|1352.92000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.779428|60485384|0.85500000|0.03000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.7971|60485385|0.85500000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897286|60485386|0.85480000|170.76000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897286|60485387|0.85480000|1352.55000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897286|60485388|0.85480000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897286|60485389|0.85480000|1352.49000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897317|60485390|0.85480000|0.06000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897317|60485391|0.85480000|198.76000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897317|60485392|0.85470000|5.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897317|60485393|0.85470000|397.30000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897317|60485394|0.85460000|25.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.897317|60485395|0.85460000|452.89000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.921805|60485396|0.85500000|580.25000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.245492|60485397|0.85470000|88.92000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.264191|60485398|0.85470000|152.58000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.460898|60485399|0.85450000|5.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.460898|60485400|0.85450000|295.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.271553|60485401|0.85470000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.492293|60485402|0.85480000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.492293|60485403|0.85490000|1406.53000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.492293|60485404|0.85490000|1406.53000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.492293|60485405|0.85490000|616.39000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.49619|60485406|0.85520000|400.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.496447|60485407|0.85520000|3200.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.496447|60485408|0.85530000|336.33000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.504915|60485409|0.85490000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.509626|60485410|0.85500000|616.39000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.525352|60485411|0.85510000|680.30000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.529157|60485412|0.85500000|144.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.529157|60485413|0.85500000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.529157|60485414|0.85510000|725.85000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.543492|60485415|0.85510000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.554416|60485416|0.85530000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.554416|60485417|0.85540000|5.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.554416|60485418|0.85540000|2599.74000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.55707|60485419|0.85540000|324.61000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.55707|60485420|0.85540000|1405.98000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.63475|60485421|0.85550000|1000.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.63475|60485422|0.85550000|754.51000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.875338|60485423|0.85530000|616.39000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:25|0.061526|60485424|0.85510000|112.79000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:25|0.235446|60485425|0.85510000|5.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:26|0.371451|60485426|0.85490000|1147.70000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:26|0.830195|60485427|0.85470000|55.89000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.505005|60485428|0.85470000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.551677|60485429|0.85480000|27.35000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.644003|60485430|0.85440000|43.67000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.644003|60485431|0.85440000|3.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.644003|60485432|0.85440000|200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.644003|60485433|0.85440000|10.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.644003|60485434|0.85440000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.801256|60485435|0.85420000|5.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.906618|60485436|0.85430000|2343.29000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.90703|60485437|0.85430000|54.99000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:28|0.15949|60485438|0.85420000|716.80000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:28|0.540509|60485439|0.85440000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:28|0.540509|60485440|0.85440000|199.09000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:28|0.676494|60485441|0.85450000|3643.60000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:29|0.284206|60485442|0.85420000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:29|0.430607|60485443|0.85410000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:29|0.984044|60485444|0.85430000|349.41000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:30|0.306763|60485445|0.85410000|715.80000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:30|0.317863|60485446|0.85440000|7.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:30|0.423289|60485447|0.85440000|10.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:30|0.577684|60485448|0.85400000|116.51000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:30|0.864575|60485449|0.85380000|705.19000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:32|0.551615|60485450|0.85400000|10.49000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:32|0.755838|60485451|0.85390000|509.40000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:32|0.913853|60485452|0.85400000|55.83000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:33|0.232953|60485453|0.85400000|112.84000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:34|0.686702|60485454|0.85430000|572.75000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:34|0.999977|60485455|0.85430000|10.48000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:35|0.343672|60485456|0.85410000|1.49000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:35|0.412567|60485457|0.85430000|200.09000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.138339|60485458|0.85410000|578.20000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.329892|60485459|0.85410000|11.63000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.574151|60485460|0.85420000|1200.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.574151|60485461|0.85430000|625.58000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.637337|60485462|0.85470000|5.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.637337|60485463|0.85470000|145.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.685774|60485464|0.85450000|3600.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.69983|60485465|0.85450000|5607.51000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.753212|60485466|0.85440000|2928.49000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:37|0.10306|60485467|0.85440000|1915.98000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:37|0.107446|60485468|0.85440000|1610.53000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:37|0.107637|60485469|0.85470000|116.82000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:39|0.123308|60485470|0.85440000|232.33000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.291342|60485471|0.85440000|2068.10000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.308578|60485472|0.85440000|0.07000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.522551|60485473|0.85450000|64.86000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.600455|60485474|0.85440000|107.10000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.720427|60485475|0.85420000|500.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.720427|60485476|0.85420000|1088.98000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.753834|60485477|0.85420000|213.03000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.784929|60485478|0.85390000|1357.40000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.814596|60485479|0.85390000|0.03000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.85851|60485480|0.85380000|5.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.900126|60485481|0.85370000|25.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.900126|60485482|0.85370000|396.08000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.900126|60485483|0.85370000|1357.33000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:41|0.207535|60485484|0.85370000|39.35000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:41|0.52203|60485485|0.85380000|200.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:41|0.988402|60485486|0.85380000|11.65000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:42|0.677558|60485487|0.85380000|1613.93000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:42|0.677558|60485488|0.85380000|289.25000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:42|0.91335|60485489|0.85370000|64.37000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:44|0.297892|60485490|0.85390000|1149.79000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:45|0.082235|60485491|0.85410000|6.99000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:45|0.703149|60485492|0.85400000|23.30000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:46|0.303651|60485493|0.85400000|27.39000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:46|0.975701|60485494|0.85370000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:46|0.975701|60485495|0.85370000|274.26000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.489424|60485496|0.85370000|1000.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:48|0.094304|60485497|0.85350000|100.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:48|0.094304|60485498|0.85350000|5.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:48|0.094304|60485499|0.85350000|90.88000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:48|0.490734|60485500|0.85370000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:48|0.490734|60485501|0.85370000|1074.30000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:48|0.835593|60485502|0.85370000|21.55000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:49|0.599904|60485503|0.85370000|50.77000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:50|0.461076|60485504|0.85380000|4.67000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.486804|60485505|0.85370000|694.01000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.486804|60485506|0.85380000|8995.33000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.486804|60485507|0.85380000|3600.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.502562|60485508|0.85390000|400.60000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.502575|60485509|0.85390000|1008.03000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.525374|60485510|0.85410000|337.53000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.525374|60485511|0.85410000|1407.04000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.525374|60485512|0.85430000|11.20000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.525547|60485513|0.85400000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.525547|60485514|0.85390000|4224.30000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.525547|60485515|0.85380000|3600.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.525547|60485516|0.85380000|3647.97000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.56086|60485517|0.85410000|296.94000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.56086|60485518|0.85410000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.56086|60485519|0.85400000|4629.40000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.586092|60485520|0.85400000|2041.89000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.604664|60485521|0.85400000|472.28000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.608942|60485522|0.85400000|1856.43000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.608942|60485523|0.85400000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.629365|60485524|0.85390000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.629365|60485525|0.85390000|1358.36000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.662769|60485526|0.85420000|261.82000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.662769|60485527|0.85420000|323.26000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:51|0.935479|60485528|0.85400000|260.88000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:52|0.035732|60485529|0.85390000|475.63000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:52|0.328053|60485530|0.85380000|1354.07000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:52|0.328053|60485531|0.85380000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:52|0.899202|60485532|0.85380000|250.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:53|0.356679|60485533|0.85380000|688.74000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:53|0.634936|60485534|0.85380000|261.26000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:53|0.634936|60485535|0.85380000|242.64000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:53|0.700299|60485536|0.85390000|1407.79000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:53|0.887294|60485537|0.85410000|2300.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:53|0.887294|60485538|0.85410000|2028.80000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:54|0.397261|60485539|0.85400000|236.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:55|0.144346|60485540|0.85370000|3600.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:55|0.144346|60485541|0.85370000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:55|0.178148|60485542|0.85370000|1158.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.360351|60485543|0.85390000|148.14000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.360351|60485544|0.85410000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.360351|60485545|0.85410000|9000.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.360351|60485546|0.85410000|3600.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.360351|60485547|0.85420000|3600.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.360351|60485548|0.85420000|2364.67000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.36821|60485549|0.85430000|2928.22000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.36821|60485550|0.85440000|3600.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.36821|60485551|0.85440000|5.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.368259|60485552|0.85450000|3600.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.368259|60485553|0.85450000|8785.55000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.375704|60485554|0.85410000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.3831|60485555|0.85430000|623.43000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.3831|60485556|0.85430000|576.57000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.383856|60485557|0.85430000|830.19000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.383856|60485558|0.85430000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.398522|60485559|0.85460000|330.78000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.398522|60485560|0.85460000|121.44000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.398522|60485561|0.85460000|1000.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.493708|60485562|0.85460000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.493708|60485563|0.85460000|192.22000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.493708|60485564|0.85460000|1105.09000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.493727|60485565|0.85470000|3.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.506514|60485566|0.85460000|3114.83000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.52976|60485567|0.85470000|171.27000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.758024|60485568|0.85470000|27.39000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.992257|60485569|0.85470000|2516.59000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:58|0.020445|60485570|0.85470000|2281.20000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:58|0.824893|60485571|0.85450000|58.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:59|0.169407|60485572|0.85460000|50.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:59|0.903149|60485573|0.85460000|246.42000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:59|0.903149|60485574|0.85470000|0.05000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:59|0.903149|60485575|0.85470000|40.64000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:00|0.401118|60485576|0.85440000|198.80000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:00|0.40117|60485577|0.85440000|0.04000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:00|0.678143|60485578|0.85440000|58.22000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:01|0.422346|60485579|0.85460000|55.41000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:02|0.651936|60485580|0.85470000|118.70000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:02|0.863069|60485581|0.85480000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:02|0.863069|60485582|0.85490000|25.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:02|0.863069|60485583|0.85490000|307.72000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:03|0.231128|60485584|0.85470000|174.88000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:03|0.922372|60485585|0.85450000|27.27000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:03|0.96915|60485586|0.85450000|1900.60000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:03|0.972696|60485587|0.85450000|2493.63000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.071547|60485588|0.85440000|46.74000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.178335|60485589|0.85450000|55.96000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.688953|60485590|0.85430000|27.37000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.698558|60485591|0.85420000|500.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.698558|60485592|0.85420000|1345.79000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.968458|60485593|0.85430000|114.84000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.975964|60485594|0.85430000|115.41000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:05|0.30996|60485595|0.85430000|11.25000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:05|0.30996|60485596|0.85430000|47.18000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:05|0.837876|60485597|0.85430000|13.91000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.081127|60485598|0.85410000|541.40000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.099192|60485599|0.85410000|778.56000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.110786|60485600|0.85410000|1712.84000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.132426|60485601|0.85410000|2967.20000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.161035|60485602|0.85390000|5.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.172349|60485603|0.85380000|680.30000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.182964|60485604|0.85380000|665.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.182964|60485605|0.85370000|14.80000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.217403|60485606|0.85370000|154.97000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.247331|60485607|0.85360000|401.52000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.382929|60485608|0.85360000|49.55000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.67762|60485609|0.85340000|2930.04000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.67762|60485610|0.85340000|480.96000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:07|0.399605|60485611|0.85340000|67.62000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:09|0.617612|60485612|0.85380000|84.80000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:09|0.928143|60485613|0.85380000|840.61000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.055708|60485614|0.85380000|198.51000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.459745|60485615|0.85350000|3600.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.459745|60485616|0.85350000|963.90000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.464078|60485617|0.85350000|0.07000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.618664|60485618|0.85320000|25.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.618664|60485619|0.85320000|1344.30000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.628425|60485620|0.85320000|0.05000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:11|0.036512|60485621|0.85330000|1926.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.178322|60485622|0.85350000|907.90000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.185975|60485623|0.85350000|500.08000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.552764|60485624|0.85380000|55.89000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.604295|60485625|0.85370000|1071.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.65764|60485626|0.85380000|155.69000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.65764|60485627|0.85380000|11.83000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:12|0.65764|60485628|0.85380000|979.57000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:13|0.646275|60485629|0.85370000|1000.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:13|0.8649|60485630|0.85360000|112.94000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:15|0.023723|60485631|0.85360000|200.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:15|0.426963|60485632|0.85360000|171.15000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:15|0.608292|60485633|0.85360000|114.19000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.217579|60485634|0.85380000|163.33000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.217579|60485635|0.85390000|5.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.217579|60485636|0.85390000|61.03000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.356939|60485637|0.85390000|1071.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.356939|60485638|0.85380000|199.18000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.396017|60485639|0.85390000|100.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:17|0.063592|60485640|0.85360000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:17|0.063592|60485641|0.85350000|636.77000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:17|0.280389|60485642|0.85350000|61.63000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:17|0.289574|60485643|0.85350000|1165.97000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:18|0.235885|60485644|0.85360000|55.89000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:18|0.640217|60485645|0.85370000|215.47000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:18|0.640217|60485646|0.85370000|367.30000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:18|0.868594|60485647|0.85370000|5.83000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:19|0.404566|60485648|0.85340000|1551.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:19|0.448367|60485649|0.85330000|0.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:19|0.448367|60485650|0.85330000|944.27000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:19|0.467806|60485651|0.85330000|397.55000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:19|0.490751|60485652|0.85320000|500.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:20|0.128766|60485653|0.85320000|6000.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:20|0.14488|60485654|0.85310000|10.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:20|0.817059|60485655|0.85300000|722.14000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.25886|60485656|0.85320000|1551.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.25886|60485657|0.85320000|172.74000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.25886|60485658|0.85320000|761.17000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.289219|60485659|0.85320000|165.92000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.590398|60485660|0.85340000|1.11000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.681661|60485661|0.85340000|66.75000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.870727|60485662|0.85310000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.870727|60485663|0.85310000|422.76000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.870745|60485664|0.85310000|333.69000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.870745|60485665|0.85300000|3600.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.870745|60485666|0.85300000|241.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.870745|60485667|0.85300000|8846.99000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.871011|60485668|0.85300000|153.01000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.871011|60485669|0.85300000|2573.83000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:22|0.025054|60485670|0.85330000|21.57000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:22|0.794427|60485671|0.85330000|111.94000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:22|0.960879|60485672|0.85320000|1071.49000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.317866|60485673|0.85330000|107.99000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.328055|60485674|0.85340000|241.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.749117|60485675|0.85350000|1404.30000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.749117|60485676|0.85350000|164.26000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:25|0.17219|60485677|0.85380000|113.06000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:25|0.360156|60485678|0.85380000|55.95000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:25|0.943836|60485679|0.85380000|908.98000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:26|0.419315|60485680|0.85370000|1.75000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:26|0.453501|60485681|0.85400000|1.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:26|0.858742|60485682|0.85400000|4.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:26|0.858742|60485683|0.85400000|69.19000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:26|0.858742|60485684|0.85400000|39.89000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:27|0.004486|60485685|0.85400000|55.41000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:27|0.881382|60485686|0.85390000|1.93000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:28|0.675015|60485687|0.85380000|1551.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:28|0.675015|60485688|0.85360000|3448.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:29|0.420449|60485689|0.85360000|10.66000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:31|0.520591|60485690|0.85390000|60.61000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:32|0.372349|60485691|0.85410000|60.03000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:32|0.546559|60485692|0.85400000|287.21000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:33|0.583947|60485693|0.85400000|1200.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:33|0.583947|60485694|0.85410000|800.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:33|0.634376|60485695|0.85390000|822.48000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:34|0.463575|60485696|0.85420000|16.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:34|0.463575|60485697|0.85430000|566.98000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:35|0.668899|60485698|0.85430000|27.41000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:35|0.850554|60485699|0.85430000|39.86000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:36|0.213366|60485700|0.85430000|84.09000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:36|0.213366|60485701|0.85430000|33.03000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:36|0.213366|60485702|0.85430000|38.86000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:36|0.213366|60485703|0.85440000|10.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:36|0.213366|60485704|0.85440000|5.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:36|0.213366|60485705|0.85440000|851.77000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:38|0.460592|60485706|0.85410000|1200.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:38|0.460592|60485707|0.85410000|867.36000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:38|0.460592|60485708|0.85410000|1320.83000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:38|0.783281|60485709|0.85450000|21.58000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:40|0.487927|60485710|0.85460000|2.32000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:41|0.495772|60485711|0.85460000|2.60000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:41|0.975708|60485712|0.85460000|0.08000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:41|0.975708|60485713|0.85470000|25.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:41|0.975708|60485714|0.85480000|3484.52000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:42|0.790941|60485715|0.85460000|89.65000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:43|0.227458|60485716|0.85460000|229.36000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:43|0.770503|60485717|0.85470000|1200.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:43|0.770503|60485718|0.85480000|3600.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:43|0.770503|60485719|0.85480000|632.69000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:43|0.770503|60485720|0.85480000|1116.94000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.277155|60485721|0.85490000|44.29000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.482225|60485722|0.85500000|100.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.482225|60485723|0.85500000|10.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.482225|60485724|0.85510000|472.69000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.489752|60485725|0.85510000|21.57000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.538142|60485726|0.85490000|208.78000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.619927|60485727|0.85500000|100.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.689185|60485728|0.85490000|280.70000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.873855|60485729|0.85520000|100.39000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:45|0.601895|60485730|0.85500000|1926.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:46|0.104008|60485731|0.85510000|229.57000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:46|0.538615|60485732|0.85520000|4.67000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:46|0.558081|60485733|0.85490000|5.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:48|0.158644|60485734|0.85510000|27.40000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:48|0.248396|60485735|0.85510000|1.39000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:48|0.305702|60485736|0.85490000|72.61000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:48|0.391699|60485737|0.85510000|15.74000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:49|0.785282|60485738|0.85470000|174.40000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:49|0.800369|60485739|0.85510000|229.57000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:52|0.697002|60485740|0.85460000|268.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:52|0.697002|60485741|0.85450000|80.80000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:54|0.674229|60485742|0.85480000|5.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:56|0.234816|60485743|0.85450000|36.12000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:56|0.890578|60485744|0.85450000|15.73000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:57|0.152346|60485745|0.85440000|1926.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:58|0.826966|60485746|0.85420000|11.86000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:58|0.999754|60485747|0.85450000|32.29000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:59|0.655693|60485748|0.85470000|55.93000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:00|0.025837|60485749|0.85470000|859.92000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:04:01|0.002561|60485750|0.85450000|87.70000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.131641|60485751|0.85440000|468.47000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.651977|60485752|0.85450000|0.06000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.651977|60485753|0.85450000|573.49000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.58221|60485754|0.85450000|10.49000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.587352|60485755|0.85420000|1308.61000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.587352|60485756|0.85420000|400.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.967484|60485757|0.85410000|500.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.99293|60485758|0.85400000|5.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.99293|60485759|0.85400000|1316.68000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.130361|60485760|0.85390000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.937574|60485761|0.85360000|100.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.094953|60485762|0.85350000|25.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.094953|60485763|0.85350000|9000.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.25034|60485764|0.85350000|250.74000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.392697|60485765|0.85360000|220.36000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:07|0.221777|60485766|0.85390000|1200.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.2573|60485767|0.85400000|18.91000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.752605|60485768|0.85400000|1907.09000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:09|0.227389|60485769|0.85420000|5.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:09|0.227389|60485770|0.85420000|107.96000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:09|0.22965|60485771|0.85420000|23.37000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:10|0.639755|60485772|0.85410000|1177.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:10|0.698111|60485773|0.85420000|1295.70000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:10|0.735764|60485774|0.85420000|0.02000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:10|0.943659|60485775|0.85440000|4.67000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:11|0.0124|60485776|0.85440000|1722.86000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:11|0.268293|60485777|0.85430000|392.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:11|0.801718|60485778|0.85400000|1318.46000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:11|0.846889|60485779|0.85410000|29.10000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:12|0.895588|60485780|0.85430000|55.91000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:14|0.040827|60485781|0.85420000|229.40000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:15|0.140629|60485782|0.85410000|286.64000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:15|0.611224|60485783|0.85380000|1318.98000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.611482|60485784|0.85380000|474.93000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.19433|60485785|0.85350000|8.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.209475|60485786|0.85370000|21.55000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:20|0.114613|60485787|0.85360000|4.67000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:22|0.036196|60485788|0.85370000|1.65000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:22|0.239023|60485789|0.85370000|25.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:23|0.268347|60485790|0.85380000|112.96000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:24|0.529727|60485791|0.85370000|10.49000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:24|0.599148|60485792|0.85370000|355.77000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:24|0.612014|60485793|0.85370000|27.37000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:24|0.999691|60485794|0.85350000|4.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:25|0.133782|60485795|0.85370000|22.72000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:25|0.734582|60485796|0.85350000|40.63000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:25|0.905224|60485797|0.85350000|10.54000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.068676|60485798|0.85350000|1256.03000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.114588|60485799|0.85340000|100.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.177202|60485800|0.85340000|175.30000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.295011|60485801|0.85340000|1147.39000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:27|0.106001|60485802|0.85340000|112.95000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.414707|60485803|0.85340000|573.74000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.750306|60485804|0.85350000|215.22000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.750306|60485805|0.85360000|984.78000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:29|0.760486|60485806|0.85340000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:29|0.760486|60485807|0.85340000|44.73000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.038909|60485808|0.85360000|113.07000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.459144|60485809|0.85360000|101.62000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.562728|60485810|0.85370000|190.54000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.562728|60485811|0.85370000|7.16000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.562728|60485812|0.85380000|949.93000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.767486|60485813|0.85360000|298.38000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.902603|60485814|0.85330000|100.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.902603|60485815|0.85330000|5.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.927799|60485816|0.85340000|1050.10000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.963959|60485817|0.85350000|515.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:31|0.604699|60485818|0.85350000|684.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:31|0.604699|60485819|0.85350000|214.76000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:31|0.604699|60485820|0.85350000|326.43000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:31|0.918744|60485821|0.85350000|55.96000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:32|0.276536|60485822|0.85350000|88.45000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:32|0.276536|60485823|0.85350000|54.56000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:32|0.276536|60485824|0.85360000|770.77000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:33|0.077037|60485825|0.85350000|139.43000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:33|0.077037|60485826|0.85350000|90.19000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:33|0.801508|60485827|0.85350000|111.96000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:34|0.069892|60485828|0.85350000|135.95000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:36|0.463863|60485829|0.85360000|429.20000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:36|0.463863|60485830|0.85370000|133.59000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:36|0.735345|60485831|0.85340000|3.94000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:37|0.333789|60485832|0.85340000|200.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:39|0.157641|60485833|0.85360000|143.68000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:39|0.157641|60485834|0.85360000|85.94000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:39|0.477898|60485835|0.85360000|10.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:41|0.535005|60485836|0.85360000|1008.74000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:41|0.620159|60485837|0.85340000|229.65000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:42|0.18052|60485838|0.85350000|1148.43000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:43|0.184908|60485839|0.85360000|55.96000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:45|0.119084|60485840|0.85320000|406.32000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:45|0.41687|60485841|0.85350000|10.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.100728|60485842|0.85320000|392.23000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.380121|60485843|0.85350000|32.65000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.551659|60485844|0.85350000|127.56000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.551659|60485845|0.85360000|73.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.551659|60485846|0.85360000|373.74000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.607456|60485847|0.85360000|10.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.876235|60485848|0.85380000|574.23000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:47|0.705935|60485849|0.85390000|21.58000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.181029|60485850|0.85380000|15.75000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.72517|60485851|0.85390000|93.54000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:49|0.911412|60485852|0.85390000|616.35000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:49|0.915975|60485853|0.85390000|586.99000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:49|0.915975|60485854|0.85390000|142.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.220923|60485855|0.85400000|5.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.2826|60485856|0.85420000|871.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.717733|60485857|0.85460000|0.86000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.770964|60485858|0.85460000|64.94000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.050987|60485859|0.85480000|100.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.050987|60485860|0.85480000|11.97000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.514966|60485861|0.85490000|224.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.586573|60485862|0.85490000|151.33000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.638563|60485863|0.85490000|1924.17000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.638563|60485864|0.85490000|118.96000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.882874|60485865|0.85490000|151.27000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.882874|60485866|0.85490000|1192.35000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.322755|60485867|0.85490000|7.65000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.322755|60485868|0.85490000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.322755|60485869|0.85480000|1546.23000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.330676|60485870|0.85480000|5.27000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.330676|60485871|0.85480000|561.21000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.352164|60485872|0.85480000|638.79000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.352164|60485873|0.85480000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.773457|60485874|0.85460000|1.37000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.835668|60485875|0.85460000|180.60000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:54|0.355696|60485876|0.85480000|0.88000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:54|0.510784|60485877|0.85470000|1200.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:54|0.510784|60485878|0.85470000|294.38000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:55|0.027181|60485879|0.85470000|21.58000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:55|0.429363|60485880|0.85450000|960.98000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:55|0.434073|60485881|0.85450000|354.79000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:56|0.298094|60485882|0.85440000|44.47000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:56|0.310202|60485883|0.85440000|697.42000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:56|0.372683|60485884|0.85440000|586.76000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:56|0.744241|60485885|0.85450000|21.58000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:57|0.434962|60485886|0.85450000|148.94000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:57|0.434962|60485887|0.85460000|241.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:57|0.434962|60485888|0.85460000|730.64000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:58|0.109782|60485889|0.85460000|227.41000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:58|0.532796|60485890|0.85460000|14.09000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:58|0.532796|60485891|0.85470000|560.21000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:00|0.738544|60485892|0.85440000|10.51000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.368697|60485893|0.85420000|274.88000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.410483|60485894|0.85410000|5.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.410483|60485895|0.85400000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.833492|60485896|0.85410000|241.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.90976|60485897|0.85410000|1200.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.90976|60485898|0.85400000|1200.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.90976|60485899|0.85400000|983.09000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.90976|60485900|0.85400000|2480.67000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:03|0.148599|60485901|0.85410000|1551.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:03|0.148599|60485902|0.85410000|1177.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:04|0.492079|60485903|0.85420000|2.93000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:04|0.853528|60485904|0.85420000|25.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.048816|60485905|0.85420000|213.57000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.048816|60485906|0.85420000|400.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.68796|60485907|0.85420000|1672.81000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.68796|60485908|0.85410000|1200.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.801902|60485909|0.85430000|1328.65000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.801902|60485910|0.85430000|107.77000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.801902|60485911|0.85430000|152.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.801902|60485912|0.85430000|9000.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.801902|60485913|0.85430000|762.49000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.806146|60485914|0.85440000|155.87000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.806146|60485915|0.85440000|3600.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.135743|60485916|0.85460000|5.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.135743|60485917|0.85460000|98.55000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.235864|60485918|0.85460000|379.88000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.242865|60485919|0.85460000|953.84000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:07|0.026187|60485920|0.85490000|280.27000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:07|0.704911|60485921|0.85490000|719.73000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:07|0.704911|60485922|0.85500000|10.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:07|0.704911|60485923|0.85500000|25.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:07|0.704911|60485924|0.85500000|393.97000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:08|0.408795|60485925|0.85500000|1200.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:08|0.603254|60485926|0.85510000|200.64000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:08|0.820189|60485927|0.85520000|96.42000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.015053|60485928|0.85530000|5.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.055771|60485929|0.85540000|5.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.837318|60485930|0.85580000|295.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.557061|60485931|0.85590000|200.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.557214|60485932|0.85610000|227.15000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.559381|60485933|0.85610000|214.20000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.840645|60485934|0.85620000|58.25000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.964166|60485935|0.85620000|1314.10000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.012802|60485936|0.85620000|58.28000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.013511|60485937|0.85640000|21.34000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.054784|60485938|0.85640000|5.82000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.068475|60485939|0.85640000|72.84000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.068514|60485940|0.85660000|0.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.068514|60485941|0.85660000|1176.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.278169|60485942|0.85660000|10.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.278169|60485943|0.85670000|1137.36000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.883586|60485944|0.85650000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.015476|60485945|0.85650000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.106153|60485946|0.85640000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.204736|60485947|0.85630000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.204736|60485948|0.85630000|719.05000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.249783|60485949|0.85630000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.362181|60485950|0.85610000|4338.18000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.429128|60485951|0.85600000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.429128|60485952|0.85600000|530.63000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.825143|60485953|0.85610000|152.12000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:13|0.055738|60485954|0.85640000|112.96000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:13|0.106306|60485955|0.85610000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:13|0.106306|60485956|0.85610000|3600.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:13|0.106306|60485957|0.85610000|669.98000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:13|0.106306|60485958|0.85610000|400.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:13|0.106306|60485959|0.85600000|207.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:13|0.106306|60485960|0.85600000|488.41000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:13|0.313133|60485961|0.85660000|2.88000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:13|0.426824|60485962|0.85670000|75.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:14|0.234657|60485963|0.85660000|111.97000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:14|0.922071|60485964|0.85630000|600.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.226612|60485965|0.85620000|856.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.226612|60485966|0.85620000|177.04000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.259744|60485967|0.85600000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.322948|60485968|0.85590000|5.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.431145|60485969|0.85590000|102.69000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:17|0.016521|60485970|0.85600000|4.67000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:17|0.397819|60485971|0.85580000|58.13000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:17|0.824333|60485972|0.85570000|235.31000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:18|0.720129|60485973|0.85590000|486.76000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:18|0.720129|60485974|0.85590000|87.01000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:20|0.170929|60485975|0.85560000|1330.30000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:21|0.34329|60485976|0.85580000|241.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:23|0.709447|60485977|0.85550000|114.77000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:25|0.37958|60485978|0.85540000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:26|0.071632|60485979|0.85540000|136.30000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:26|0.941536|60485980|0.85550000|2.34000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:29|0.186509|60485981|0.85560000|223.67000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:31|0.588807|60485982|0.85570000|2.05000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:31|0.92656|60485983|0.85570000|111.89000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:32|0.831702|60485984|0.85600000|241.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:32|0.831702|60485985|0.85610000|792.76000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:33|0.661529|60485986|0.85580000|801.83000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:34|0.7306|60485987|0.85590000|401.70000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:34|0.94594|60485988|0.85590000|7.30000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:38|0.617247|60485989|0.85560000|21.32000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:38|0.787877|60485990|0.85560000|900.81000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:38|0.994146|60485991|0.85560000|10.98000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.15911|60485992|0.85560000|155.87000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.15911|60485993|0.85570000|282.44000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.207107|60485994|0.85560000|84.81000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.207107|60485995|0.85570000|1313.11000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.690236|60485996|0.85570000|10.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.693509|60485997|0.85570000|229.03000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:41|0.974311|60485998|0.85540000|5.85000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:42|0.250307|60485999|0.85570000|55.84000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:42|0.436944|60486000|0.85570000|5.81000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:42|0.704469|60486001|0.85540000|134.71000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:44|0.438102|60486002|0.85560000|112.83000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.093264|60486003|0.85520000|1330.77000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.093264|60486004|0.85520000|1330.77000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.263191|60486005|0.85530000|112.83000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.511871|60486006|0.85530000|11.53000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.657659|60486007|0.85530000|8.17000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.920605|60486008|0.85530000|27.34000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:46|0.37854|60486009|0.85530000|55.82000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:47|0.424552|60486010|0.85540000|116.28000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:47|0.611697|60486011|0.85540000|99.93000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:47|0.611697|60486012|0.85540000|64.68000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:47|0.611697|60486013|0.85550000|6.38000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:47|0.709222|60486014|0.85550000|55.82000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:49|0.34773|60486015|0.85560000|55.82000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:49|0.989132|60486016|0.85570000|400.96000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:50|0.476833|60486017|0.85560000|144.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:50|0.476833|60486018|0.85560000|1856.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.000457|60486019|0.85530000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.000478|60486020|0.85520000|705.96000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.003173|60486021|0.85510000|1333.58000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.003173|60486022|0.85510000|3600.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.007704|60486023|0.85500000|3458.74000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.037723|60486024|0.85510000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.087992|60486025|0.85510000|1093.31000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.409202|60486026|0.85520000|187.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.434125|60486027|0.85520000|155.81000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.561145|60486028|0.85520000|4500.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.561145|60486029|0.85520000|198.07000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.561145|60486030|0.85510000|436.04000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.592635|60486031|0.85540000|21.52000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.766736|60486032|0.85530000|613.01000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.770916|60486033|0.85540000|286.37000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.886117|60486034|0.85540000|45.36000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.357738|60486035|0.85540000|263.68000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.393093|60486036|0.85550000|86.10000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.43667|60486037|0.85550000|1412.92000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.449701|60486038|0.85560000|241.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.517911|60486039|0.85560000|1200.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:54|0.116524|60486040|0.85580000|3.50000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:54|0.162909|60486041|0.85580000|287.72000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:54|0.162909|60486042|0.85590000|701.42000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:55|0.384886|60486043|0.85580000|77.93000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:55|0.482723|60486044|0.85580000|10.48000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:56|0.028948|60486045|0.85590000|10.48000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:57|0.217693|60486046|0.85590000|701.40000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:57|0.373069|60486047|0.85600000|5.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:59|0.283607|60486048|0.85610000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:59|0.688272|60486049|0.85600000|290.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:59|0.770832|60486050|0.85630000|111.73000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:59|0.839353|60486051|0.85630000|541.81000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:59|0.839353|60486052|0.85630000|164.65000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:59|0.839353|60486053|0.85630000|132.38000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.117879|60486054|0.85620000|368.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.117879|60486055|0.85630000|90.41000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.448711|60486056|0.85590000|12.84000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.634613|60486057|0.85580000|1200.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.634613|60486058|0.85580000|362.28000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.634613|60486059|0.85580000|241.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:01|0.443761|60486060|0.85590000|230.34000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:02|0.128771|60486061|0.85580000|241.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:02|0.329445|60486062|0.85570000|241.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:03|0.882525|60486063|0.85590000|21.53000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:04|0.119086|60486064|0.85590000|1.17000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:04|0.539459|60486065|0.85590000|114.94000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:05|0.08543|60486066|0.85580000|184.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:05|0.459816|60486067|0.85550000|5.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:05|0.459816|60486068|0.85550000|19.78000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:06|0.357461|60486069|0.85590000|55.82000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:06|0.608506|60486070|0.85570000|266.85000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:06|0.891208|60486071|0.85600000|163.86000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:06|0.891208|60486072|0.85600000|1412.75000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:06|0.891208|60486073|0.85600000|241.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.367614|60486074|0.85610000|21.53000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:07|0.680617|60486075|0.85610000|59.90000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:08|0.553981|60486076|0.85610000|241.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:08|0.553981|60486077|0.85610000|904.65000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:11|0.303296|60486078|0.85600000|192.73000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:12|0.51642|60486079|0.85610000|166.59000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:12|0.51642|60486080|0.85620000|119.65000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:12|0.956967|60486081|0.85610000|27.08000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:15|0.397394|60486082|0.85580000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:15|0.610315|60486083|0.85590000|55.30000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:15|0.976056|60486084|0.85590000|17.49000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:17|0.221656|60486085|0.85600000|34.43000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:17|0.248365|60486086|0.85600000|55.29000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:17|0.347062|60486087|0.85600000|10.48000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:17|0.56879|60486088|0.85600000|112.73000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:19|0.181816|60486089|0.85590000|159.49000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:19|0.181816|60486090|0.85590000|958.35000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:19|0.618145|60486091|0.85600000|11.33000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.287197|60486092|0.85570000|816.12000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.702436|60486093|0.85570000|715.86000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.734065|60486094|0.85570000|2476.96000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.768128|60486095|0.85570000|3000.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.771548|60486096|0.85570000|2500.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.774984|60486097|0.85570000|3000.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.77953|60486098|0.85570000|1000.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.783007|60486099|0.85570000|1369.80000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.783124|60486100|0.85570000|739.21000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.786782|60486101|0.85570000|2500.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.791615|60486102|0.85570000|4708.87000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.792895|60486103|0.85570000|1000.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.795599|60486104|0.85570000|3500.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.797004|60486105|0.85570000|1200.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.799394|60486106|0.85570000|2000.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.810537|60486107|0.85570000|1500.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.811447|60486108|0.85570000|1744.35000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.91856|60486109|0.85620000|27.35000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:21|0.481014|60486110|0.85620000|572.49000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:21|0.519838|60486111|0.85620000|116.23000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:22|0.271584|60486112|0.85600000|27.06000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:22|0.555318|60486113|0.85600000|32.24000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:24|0.107262|60486114|0.85580000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:24|0.866392|60486115|0.85590000|55.80000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:25|0.576643|60486116|0.85590000|21.31000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:25|0.685589|60486117|0.85570000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:25|0.752493|60486118|0.85580000|112.78000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:27|0.723992|60486119|0.85600000|55.80000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:28|0.223525|60486120|0.85600000|1357.15000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:28|0.509071|60486121|0.85640000|112.78000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:28|0.555972|60486122|0.85610000|285.45000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:28|0.938417|60486123|0.85610000|902.35000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:29|0.170647|60486124|0.85590000|144.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:29|0.170647|60486125|0.85590000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:29|0.486718|60486126|0.85610000|111.76000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:29|0.839467|60486127|0.85630000|21.28000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:30|0.53543|60486128|0.85600000|39.26000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:31|0.340522|60486129|0.85620000|2.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:31|0.679532|60486130|0.85620000|49.99000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:31|0.743338|60486131|0.85620000|1148.01000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:32|0.059505|60486132|0.85630000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:32|0.059505|60486133|0.85630000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:32|0.246093|60486134|0.85620000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:32|0.246093|60486135|0.85620000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:33|0.385716|60486136|0.85620000|228.97000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:33|0.819036|60486137|0.85630000|27.09000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:33|0.863586|60486138|0.85620000|359.69000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:33|0.863586|60486139|0.85620000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:37|0.153704|60486140|0.85620000|4.66000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:37|0.213596|60486141|0.85620000|185.57000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:37|0.875723|60486142|0.85620000|32.24000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:38|0.817994|60486143|0.85620000|10.37000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:39|0.284795|60486144|0.85630000|4000.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:39|0.284795|60486145|0.85630000|922.89000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:39|0.780101|60486146|0.85610000|55.79000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:41|0.177941|60486147|0.85620000|572.47000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:41|0.890005|60486148|0.85600000|1705.32000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:42|0.213245|60486149|0.85620000|111.74000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:42|0.458962|60486150|0.85620000|28.32000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:42|0.906995|60486151|0.85600000|7.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:43|0.336607|60486152|0.85620000|32.23000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:43|0.345119|60486153|0.85620000|197.16000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:44|0.662871|60486154|0.85620000|200.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.142764|60486155|0.85620000|686.88000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.275968|60486156|0.85600000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.275968|60486157|0.85600000|34.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.473663|60486158|0.85610000|16.18000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.484265|60486159|0.85610000|55.24000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.522735|60486160|0.85610000|1128.58000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.953537|60486161|0.85620000|664.62000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.953537|60486162|0.85620000|335.38000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:46|0.961773|60486163|0.85620000|154.87000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:46|0.961773|60486164|0.85630000|265.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:46|0.961773|60486165|0.85630000|79.63000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:46|0.981895|60486166|0.85620000|116.21000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:47|0.25125|60486167|0.85620000|200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:47|0.997161|60486168|0.85640000|1186.13000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.021332|60486169|0.85650000|1406.66000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.053839|60486170|0.85670000|1742.96000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.053839|60486171|0.85670000|5.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.215008|60486172|0.85680000|89.95000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.215008|60486173|0.85680000|24.95000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.517376|60486174|0.85670000|525.38000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.517376|60486175|0.85670000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.867943|60486176|0.85680000|0.05000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.867943|60486177|0.85690000|44.12000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.950264|60486178|0.85680000|1117.53000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:50|0.905486|60486179|0.85670000|748.54000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:51|0.938626|60486180|0.85680000|44.17000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:52|0.286127|60486181|0.85680000|21.30000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:52|0.543113|60486182|0.85670000|36.40000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.076355|60486183|0.85690000|1361.10000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.076355|60486184|0.85690000|265.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.076355|60486185|0.85690000|165.69000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.076355|60486186|0.85700000|598.49000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.076355|60486187|0.85710000|1900.75000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.148246|60486188|0.85700000|265.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.148246|60486189|0.85710000|78.42000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.534652|60486190|0.85700000|265.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.534652|60486191|0.85710000|1121.58000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:53|0.534652|60486192|0.85710000|559.25000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:54|0.493775|60486193|0.85720000|10.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:54|0.493775|60486194|0.85720000|24.91000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:55|0.166284|60486195|0.85700000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:55|0.166284|60486196|0.85700000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:55|0.166284|60486197|0.85690000|3600.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:55|0.166284|60486198|0.85690000|8935.19000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:55|0.601744|60486199|0.85700000|150.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:56|0.420553|60486200|0.85710000|169.16000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:57|0.000449|60486201|0.85720000|1145.08000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:57|0.207914|60486202|0.85720000|234.27000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:59|0.724141|60486203|0.85710000|144.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:59|0.792419|60486204|0.85700000|27.32000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:00|0.019989|60486205|0.85700000|164.53000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:00|0.023971|60486206|0.85700000|794.44000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:01|0.043913|60486207|0.85710000|57.19000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:01|0.654514|60486208|0.85700000|14.14000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:01|0.786793|60486209|0.85720000|460.28000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:01|0.924913|60486210|0.85720000|265.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:01|0.924913|60486211|0.85730000|306.59000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:02|0.417565|60486212|0.85720000|1551.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.955463|60486213|0.85740000|5.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.955463|60486214|0.85750000|1404.71000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.955463|60486215|0.85760000|3600.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.955463|60486216|0.85760000|583.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.955733|60486217|0.85750000|265.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.955733|60486218|0.85770000|100.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.955733|60486219|0.85770000|3600.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.955733|60486220|0.85770000|2333.22000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.976903|60486221|0.85750000|265.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:04|0.11724|60486222|0.85780000|87.40000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:04|0.465278|60486223|0.85780000|10.46000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.036298|60486224|0.85780000|571.94000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.151497|60486225|0.85780000|736.70000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.4526|60486226|0.85780000|0.08000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.4526|60486227|0.85790000|200.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.4526|60486228|0.85790000|25.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.682986|60486229|0.85800000|116.56000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.682986|60486230|0.85800000|9.94000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.977533|60486231|0.85800000|0.06000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.977533|60486232|0.85810000|111.49000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:06|0.644779|60486233|0.85840000|1.27000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:07|0.50097|60486234|0.85840000|3.73000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:07|0.50097|60486235|0.85840000|228.10000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.276027|60486236|0.85810000|21.49000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.921054|60486237|0.85790000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.921054|60486238|0.85780000|767.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.921054|60486239|0.85780000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.921054|60486240|0.85780000|3600.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.921054|60486241|0.85770000|3600.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.921054|60486242|0.85760000|3600.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.921054|60486243|0.85760000|5605.88000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.921054|60486244|0.85760000|1402.22000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:11|0.866399|60486245|0.85800000|1123.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:11|0.866399|60486246|0.85800000|1551.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.187156|60486247|0.85800000|5.71000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.321921|60486248|0.85800000|100.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.746739|60486249|0.85770000|144.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:14|0.341535|60486250|0.85750000|100.76000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:14|0.396582|60486251|0.85750000|559.71000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:15|0.009472|60486252|0.85760000|876.66000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:15|0.009472|60486253|0.85760000|143.55000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:15|0.176558|60486254|0.85760000|111.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:15|0.66501|60486255|0.85760000|10.46000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:15|0.673103|60486256|0.85760000|37.08000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.444112|60486257|0.85740000|144.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.458633|60486258|0.85730000|400.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.607244|60486259|0.85720000|10.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.607244|60486260|0.85720000|5.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.869987|60486261|0.85720000|100.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:18|0.144697|60486262|0.85720000|65.46000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:18|0.981298|60486263|0.85720000|1551.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:19|0.00983|60486264|0.85720000|29.01000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:19|0.014652|60486265|0.85710000|116.68000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:19|0.014652|60486266|0.85710000|25.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:19|0.014652|60486267|0.85710000|500.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:19|0.298846|60486268|0.85730000|112.49000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:19|0.657933|60486269|0.85720000|96.93000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:20|0.092052|60486270|0.85730000|27.26000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:21|0.43484|60486271|0.85690000|11.61000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:21|0.442439|60486272|0.85690000|1188.39000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:21|0.649611|60486273|0.85700000|342.77000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:21|0.784992|60486274|0.85700000|857.23000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:21|0.784992|60486275|0.85700000|1200.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:22|0.818842|60486276|0.85700000|63.43000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:22|0.947028|60486277|0.85720000|228.45000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:23|0.278914|60486278|0.85690000|11.33000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:23|0.700165|60486279|0.85700000|50.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:24|0.568576|60486280|0.85710000|2.40000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:25|0.144023|60486281|0.85710000|226.30000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:26|0.189072|60486282|0.85710000|19.70000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:26|0.189072|60486283|0.85710000|95.30000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:26|0.189234|60486284|0.85710000|48.70000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:26|0.189234|60486285|0.85710000|51.30000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:26|0.36546|60486286|0.85710000|100.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:26|0.999691|60486287|0.85690000|50.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:27|0.699633|60486288|0.85680000|8.05000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:27|0.868625|60486289|0.85680000|115.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:27|0.901203|60486290|0.85680000|50.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:27|0.989606|60486291|0.85680000|32.48000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:29|0.228246|60486292|0.85680000|16.82000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:29|0.676137|60486293|0.85690000|23.22000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:29|0.758416|60486294|0.85670000|1000.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:29|0.758416|60486295|0.85660000|916.28000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:29|0.758416|60486296|0.85660000|233.65000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:30|0.45874|60486297|0.85660000|187.16000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:30|0.563386|60486298|0.85660000|269.53000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:30|0.563386|60486299|0.85670000|1200.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:30|0.563386|60486300|0.85670000|27.91000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:30|0.922471|60486301|0.85670000|55.72000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.543926|60486302|0.85670000|209.78000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.543926|60486303|0.85670000|660.22000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:32|0.754493|60486304|0.85670000|50.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:33|0.520696|60486305|0.85660000|857.91000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:33|0.649308|60486306|0.85660000|342.09000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:33|0.649308|60486307|0.85670000|229.45000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:33|0.80842|60486308|0.85670000|260.33000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:33|0.80842|60486309|0.85670000|265.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:33|0.80842|60486310|0.85670000|45.98000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:34|0.621084|60486311|0.85670000|228.42000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:34|0.917565|60486312|0.85650000|200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:34|0.917565|60486313|0.85650000|5.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:34|0.917565|60486314|0.85650000|0.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:35|0.01538|60486315|0.85650000|1551.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:36|0.403044|60486316|0.85640000|13.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:37|0.209395|60486317|0.85660000|130.03000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:39|0.630121|60486318|0.85690000|144.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:39|0.630121|60486319|0.85690000|999.88000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:40|0.182669|60486320|0.85690000|1.03000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:40|0.233868|60486321|0.85670000|1.03000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:40|0.798787|60486322|0.85670000|264.47000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:40|0.798787|60486323|0.85660000|552.67000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:41|0.91711|60486324|0.85700000|169.11000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:42|0.249177|60486325|0.85700000|544.27000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:43|0.098184|60486326|0.85690000|214.92000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:43|0.651175|60486327|0.85700000|10.47000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:43|0.840208|60486328|0.85700000|1144.41000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:44|0.293966|60486329|0.85710000|125.86000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:44|0.572851|60486330|0.85700000|137.61000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:44|0.572851|60486331|0.85710000|206.02000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:44|0.872998|60486332|0.85690000|61.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:46|0.982831|60486333|0.85680000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:46|0.982831|60486334|0.85670000|1879.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:47|0.714339|60486335|0.85690000|10.46000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:47|0.948109|60486336|0.85680000|90.99000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:47|0.948109|60486337|0.85670000|167.94000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:47|0.948109|60486338|0.85670000|1839.48000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:48|0.680415|60486339|0.85710000|228.82000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.237124|60486340|0.85710000|558.45000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.256323|60486341|0.85710000|21.47000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.68768|60486342|0.85710000|276.95000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.68768|60486343|0.85710000|5.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.68768|60486344|0.85710000|321.09000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.68768|60486345|0.85730000|396.96000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.850647|60486346|0.85720000|116.48000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:51|0.911235|60486347|0.85700000|1.86000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:52|0.060346|60486348|0.85700000|112.67000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:52|0.530035|60486349|0.85680000|212.94000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:53|0.397368|60486350|0.85700000|46.01000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:53|0.542836|60486351|0.85710000|11.44000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:53|0.889341|60486352|0.85710000|55.76000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:53|0.946105|60486353|0.85700000|420.36000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:54|0.152486|60486354|0.85700000|779.64000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:54|0.942677|60486355|0.85680000|165.68000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:54|0.942677|60486356|0.85680000|253.60000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:55|0.946305|60486357|0.85680000|11.90000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:55|0.946305|60486358|0.85670000|407.66000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:56|0.594447|60486359|0.85700000|1.02000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:56|0.855595|60486360|0.85700000|21.49000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:56|0.942805|60486361|0.85670000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:56|0.942805|60486362|0.85660000|154.04000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:57|0.131108|60486363|0.85670000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:57|0.131108|60486364|0.85670000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:57|0.131108|60486365|0.85670000|360.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:57|0.131108|60486366|0.85660000|138.57000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:57|0.739258|60486367|0.85690000|55.74000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:57|0.946528|60486368|0.85670000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:57|0.946528|60486369|0.85670000|154.34000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:58|0.098556|60486370|0.85690000|4.66000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:58|0.947815|60486371|0.85670000|419.57000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:59|0.643747|60486372|0.85720000|124.24000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:59|0.682568|60486373|0.85710000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:59|0.701468|60486374|0.85720000|501.06000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:59|0.947133|60486375|0.85700000|420.15000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:00|0.264437|60486376|0.85710000|1200.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:00|0.484552|60486377|0.85720000|802.05000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:00|0.947599|60486378|0.85710000|265.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:00|0.947599|60486379|0.85710000|144.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:00|0.947599|60486380|0.85710000|9.63000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:01|0.592976|60486381|0.85720000|175.57000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:03|0.403019|60486382|0.85690000|13.93000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:03|0.465499|60486383|0.85690000|12.08000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:04|0.156476|60486384|0.85700000|27.29000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:05|0.787617|60486385|0.85700000|223.31000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:06|0.463855|60486386|0.85700000|572.01000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:06|0.641208|60486387|0.85700000|21.49000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.064215|60486388|0.85700000|279.55000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.147344|60486389|0.85700000|234.73000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.16759|60486390|0.85700000|92.22000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.235186|60486391|0.85710000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.235186|60486392|0.85710000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.323306|60486393|0.85720000|1241.90000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.397412|60486394|0.85720000|173.97000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:08|0.366147|60486395|0.85730000|198.21000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:08|0.394548|60486396|0.85720000|242.69000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.565234|60486397|0.85710000|343.54000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.833877|60486398|0.85710000|856.46000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:11|0.229106|60486399|0.85720000|145.16000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:12|0.68716|60486400|0.85720000|111.54000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:12|0.927949|60486401|0.85710000|214.45000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:12|0.927949|60486402|0.85720000|14.32000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:14|0.769823|60486403|0.85720000|20.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:14|0.769823|60486404|0.85730000|1.49000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.286875|60486405|0.85720000|199.71000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.358205|60486406|0.85740000|85.21000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.358205|60486407|0.85740000|99.62000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.358629|60486408|0.85720000|162.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.938442|60486409|0.85730000|27.03000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.032258|60486410|0.85720000|77.81000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.290684|60486411|0.85720000|10.46000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.368087|60486412|0.85720000|144.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.404234|60486413|0.85730000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.404234|60486414|0.85720000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.404234|60486415|0.85720000|144.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.404234|60486416|0.85720000|3600.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.404234|60486417|0.85720000|549.92000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.613948|60486418|0.85750000|5.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.613948|60486419|0.85750000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.613948|60486420|0.85760000|165.46000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.613948|60486421|0.85760000|549.92000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.669657|60486422|0.85750000|483.65000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.669657|60486423|0.85750000|3600.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.689255|60486424|0.85760000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.740689|60486425|0.85770000|228.77000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.928243|60486426|0.85770000|3.55000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:18|0.71254|60486427|0.85770000|5.82000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:18|0.831886|60486428|0.85770000|875.23000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:20|0.719313|60486429|0.85770000|116.41000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:20|0.784432|60486430|0.85770000|1.15000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:20|0.937488|60486431|0.85770000|179.20000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:20|0.94149|60486432|0.85770000|0.03000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:21|0.247921|60486433|0.85770000|875.23000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:23|0.101266|60486434|0.85780000|228.69000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:23|0.164865|60486435|0.85760000|157.70000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:23|0.192298|60486436|0.85780000|15.68000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:23|0.694993|60486437|0.85780000|117.22000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:25|0.780211|60486438|0.85800000|10.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:25|0.780211|60486439|0.85800000|131.63000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:25|0.891992|60486440|0.85800000|27.30000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:25|0.909727|60486441|0.85800000|1252.60000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:27|0.577872|60486442|0.85800000|0.09000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:27|0.577872|60486443|0.85800000|1153.95000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:27|0.721185|60486444|0.85800000|111.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:27|0.957078|60486445|0.85780000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:29|0.951328|60486446|0.85770000|228.55000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:30|0.037253|60486447|0.85770000|2.08000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:30|0.227337|60486448|0.85760000|690.88000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:30|0.916631|60486449|0.85770000|21.47000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:31|0.108195|60486450|0.85770000|58.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:31|0.319564|60486451|0.85760000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:31|0.319564|60486452|0.85760000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:31|0.398842|60486453|0.85750000|27.85000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:31|0.781516|60486454|0.85720000|1343.63000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:32|0.157235|60486455|0.85720000|548.10000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:32|0.157235|60486456|0.85730000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:32|0.157235|60486457|0.85730000|435.10000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:32|0.395323|60486458|0.85710000|28.46000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:32|0.822979|60486459|0.85720000|101.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:33|0.966324|60486460|0.85710000|44.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:33|0.996941|60486461|0.85710000|1070.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:33|0.996941|60486462|0.85720000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:33|0.996941|60486463|0.85720000|400.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:33|0.996941|60486464|0.85720000|638.40000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.080342|60486465|0.85750000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.109037|60486466|0.85750000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.109037|60486467|0.85750000|7716.91000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.175592|60486468|0.85740000|995.79000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.211342|60486469|0.85740000|9000.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.211342|60486470|0.85740000|169.69000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.211342|60486471|0.85740000|265.41000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.306122|60486472|0.85740000|165.44000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.365241|60486473|0.85740000|154.85000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.430596|60486474|0.85740000|157.44000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.481057|60486475|0.85740000|153.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.545081|60486476|0.85750000|1199.99000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.545258|60486477|0.85750000|0.01000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.545258|60486478|0.85760000|1343.63000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.545258|60486479|0.85760000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.545258|60486480|0.85760000|2864.18000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:35|0.291722|60486481|0.85770000|112.52000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.245392|60486482|0.85740000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.245392|60486483|0.85740000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.245392|60486484|0.85740000|192.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.245392|60486485|0.85740000|3600.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.245392|60486486|0.85750000|341.35000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.245392|60486487|0.85750000|3148.07000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.42746|60486488|0.85750000|22.04000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.476002|60486489|0.85740000|1204.28000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.490911|60486490|0.85730000|590.83000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.52034|60486491|0.85740000|112.61000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.520676|60486492|0.85720000|590.83000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.536104|60486493|0.85730000|0.63000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.5366|60486494|0.85730000|471.26000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.556877|60486495|0.85710000|481.34000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.58109|60486496|0.85710000|18.66000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.58109|60486497|0.85710000|1998.52000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.626799|60486498|0.85710000|798.75000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.626799|60486499|0.85720000|375.65000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.626799|60486500|0.85720000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.626799|60486501|0.85720000|946.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.626799|60486502|0.85720000|590.83000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.626799|60486503|0.85720000|3877.45000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.712356|60486504|0.85710000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.712356|60486505|0.85710000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.712356|60486506|0.85720000|765.60000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.926876|60486507|0.85700000|5.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.926876|60486508|0.85700000|1343.90000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.405375|60486509|0.85690000|10.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.405375|60486510|0.85690000|110.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.405375|60486511|0.85680000|3600.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.405375|60486512|0.85670000|3600.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.405375|60486513|0.85670000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.405375|60486514|0.85660000|909.92000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.625506|60486515|0.85730000|232.12000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.879313|60486516|0.85730000|114.11000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:38|0.181317|60486517|0.85750000|1071.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:38|0.244021|60486518|0.85730000|114.10000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:38|0.244021|60486519|0.85730000|1551.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.097859|60486520|0.85730000|116.06000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.510071|60486521|0.85730000|1083.94000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.510071|60486522|0.85740000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.510071|60486523|0.85740000|1143.70000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.74891|60486524|0.85700000|25.57000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.759397|60486525|0.85720000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.759397|60486526|0.85730000|5686.99000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.759692|60486527|0.85700000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.877886|60486528|0.85710000|5.76000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.977136|60486529|0.85690000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:40|0.471452|60486530|0.85700000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:40|0.471452|60486531|0.85710000|171.79000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:41|0.952539|60486532|0.85670000|5.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.495198|60486533|0.85670000|5.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.495198|60486534|0.85670000|50.68000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.287924|60486535|0.85630000|24.40000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.287924|60486536|0.85630000|12020.07000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:44|0.893338|60486537|0.85670000|111.53000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:45|0.267014|60486538|0.85660000|23.66000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.074573|60486539|0.85650000|230.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.303092|60486540|0.85630000|456.65000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.310779|60486541|0.85620000|100.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.310779|60486542|0.85620000|210.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.310779|60486543|0.85620000|10.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.310779|60486544|0.85620000|7879.90000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.329479|60486545|0.85640000|116.59000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.682651|60486546|0.85630000|58.12000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.952869|60486547|0.85610000|500.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.988306|60486548|0.85600000|125.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.988306|60486549|0.85600000|23375.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.996538|60486550|0.85600000|812.43000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.996883|60486551|0.85600000|13162.57000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.996883|60486552|0.85600000|25.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.100587|60486553|0.85580000|348.80000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.134276|60486554|0.85570000|5.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.174708|60486555|0.85580000|342.97000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.257938|60486556|0.85550000|80.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.673301|60486557|0.85550000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.673301|60486558|0.85550000|144.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.699457|60486559|0.85560000|55.70000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.892473|60486560|0.85560000|209.80000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.273365|60486561|0.85560000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.355884|60486562|0.85570000|114.43000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.490777|60486563|0.85570000|1192.37000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.602398|60486564|0.85570000|197.59000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:52|0.264252|60486565|0.85540000|329.76000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:54|0.270785|60486566|0.85570000|112.56000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:54|0.816081|60486567|0.85570000|1440.70000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:55|0.475124|60486568|0.85580000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:55|0.626156|60486569|0.85580000|10.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:56|0.221016|60486570|0.85580000|558.58000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:57|0.468023|60486571|0.85590000|170.57000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:57|0.484266|60486572|0.85600000|5.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:57|0.484266|60486573|0.85600000|35.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:58|0.426784|60486574|0.85600000|29.06000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:59|0.056447|60486575|0.85590000|116.25000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:59|0.384634|60486576|0.85590000|1083.75000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:59|0.384634|60486577|0.85600000|1356.06000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:59|0.384634|60486578|0.85600000|3283.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:59|0.660093|60486579|0.85600000|425.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:01|0.447836|60486580|0.85590000|232.34000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:01|0.657159|60486581|0.85560000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:02|0.939585|60486582|0.85550000|16.69000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.086995|60486583|0.85550000|62.68000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.239472|60486584|0.85550000|10.86000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.609511|60486585|0.85550000|191.96000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.609511|60486586|0.85550000|99.34000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.624998|60486587|0.85550000|112.77000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.666754|60486588|0.85550000|27.04000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:04|0.077315|60486589|0.85530000|5.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:04|0.633619|60486590|0.85540000|500.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:04|0.85467|60486591|0.85560000|112.69000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:04|0.971102|60486592|0.85560000|119.93000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:04|0.97162|60486593|0.85560000|55.81000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:06|0.725018|60486594|0.85560000|21.52000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:07|0.2854|60486595|0.85540000|400.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:07|0.2854|60486596|0.85530000|737.47000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:07|0.2854|60486597|0.85530000|1211.27000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:08|0.652128|60486598|0.85570000|112.77000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.338256|60486599|0.85570000|583.71000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.357836|60486600|0.85570000|112.77000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.497507|60486601|0.85570000|100.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.882296|60486602|0.85520000|101.53000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.906344|60486603|0.85550000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.906344|60486604|0.85550000|3600.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.906344|60486605|0.85560000|200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:10|0.300907|60486606|0.85540000|392.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:10|0.675055|60486607|0.85540000|392.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:10|0.675055|60486608|0.85540000|180.27000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:10|0.857887|60486609|0.85550000|200.14000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.091452|60486610|0.85550000|935.20000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.526374|60486611|0.85520000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.645692|60486612|0.85500000|14999.99000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.648484|60486613|0.85500000|14965.09000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.652304|60486614|0.85520000|51.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.800624|60486615|0.85500000|11697.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.02295|60486616|0.85510000|27.33000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.097771|60486617|0.85510000|1172.67000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.097771|60486618|0.85510000|265.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.097771|60486619|0.85510000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.097771|60486620|0.85510000|260.20000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.097771|60486621|0.85510000|144.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.11599|60486622|0.85520000|3600.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.11599|60486623|0.85520000|174.53000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.11599|60486624|0.85520000|1.76000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.11599|60486625|0.85520000|400.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.182781|60486626|0.85530000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.242482|60486627|0.85550000|201.20000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.625225|60486628|0.85520000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.625225|60486629|0.85520000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.625225|60486630|0.85520000|815.42000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:13|0.794941|60486631|0.85530000|61.89000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:14|0.840957|60486632|0.85520000|582.11000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:14|0.930486|60486633|0.85520000|335.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:15|0.02725|60486634|0.85510000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:15|0.02725|60486635|0.85510000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:15|0.02725|60486636|0.85500000|529.55000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:15|0.948401|60486637|0.85500000|46.08000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:16|0.080242|60486638|0.85520000|44.38000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:16|0.28509|60486639|0.85520000|99.62000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:16|0.629213|60486640|0.85550000|55.83000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:18|0.221708|60486641|0.85550000|110.56000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:18|0.471064|60486642|0.85550000|500.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:18|0.471064|60486643|0.85550000|73.45000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:18|0.525093|60486644|0.85550000|55.83000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:20|0.404264|60486645|0.85520000|620.95000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.399364|60486646|0.85520000|1551.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.449575|60486647|0.85530000|789.40000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.492661|60486648|0.85530000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.492661|60486649|0.85530000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.672425|60486650|0.85540000|175.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.672425|60486651|0.85540000|58.20000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.794312|60486652|0.85540000|175.57000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.978212|60486653|0.85540000|85.31000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.024248|60486654|0.85540000|84.20000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.138095|60486655|0.85540000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.138095|60486656|0.85540000|3600.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.270798|60486657|0.85560000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.270798|60486658|0.85550000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.270798|60486659|0.85540000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.270798|60486660|0.85540000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.270798|60486661|0.85540000|3600.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.270798|60486662|0.85540000|797.92000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.270798|60486663|0.85540000|1802.08000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.326318|60486664|0.85560000|467.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:22|0.791078|60486665|0.85540000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:23|0.332104|60486666|0.85540000|2.33000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:24|0.019733|60486667|0.85540000|111.69000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:25|0.058346|60486668|0.85550000|21.53000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:25|0.239954|60486669|0.85520000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:25|0.239954|60486670|0.85520000|7630.88000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:25|0.239954|60486671|0.85520000|546.68000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:25|0.239954|60486672|0.85520000|2605.57000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:25|0.801074|60486673|0.85540000|5.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:26|0.021765|60486674|0.85540000|4995.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:26|0.021765|60486675|0.85540000|5.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:26|0.83809|60486676|0.85530000|370.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.587111|60486677|0.85540000|58.14000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.883039|60486678|0.85550000|337.33000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.883039|60486679|0.85560000|241.29000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:28|0.697422|60486680|0.85570000|515.76000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:28|0.697422|60486681|0.85570000|981.93000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:28|0.720785|60486682|0.85570000|111.72000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:28|0.920659|60486683|0.85560000|1005.37000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:29|0.106757|60486684|0.85570000|561.70000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:29|0.114259|60486685|0.85570000|0.08000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:30|0.096387|60486686|0.85600000|1145.75000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:31|0.590625|60486687|0.85590000|274.17000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:32|0.206925|60486688|0.85600000|5.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:32|0.206925|60486689|0.85600000|144.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:32|0.206925|60486690|0.85610000|424.01000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:33|0.303575|60486691|0.85590000|229.17000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:35|0.93165|60486692|0.85600000|25.01000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.548632|60486693|0.85600000|43.78000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.933964|60486694|0.85600000|102.08000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.933964|60486695|0.85600000|24.38000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.933964|60486696|0.85600000|42.69000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.036276|60486697|0.85600000|169.10000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.036276|60486698|0.85600000|1551.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.036276|60486699|0.85600000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.054632|60486700|0.85600000|400.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.063816|60486701|0.85600000|530.89000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.063816|60486702|0.85590000|1200.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.063816|60486703|0.85590000|3600.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.063816|60486704|0.85590000|6207.95000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.09589|60486705|0.85600000|169.15000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:37|0.167337|60486706|0.85600000|349.80000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:38|0.816235|60486707|0.85590000|144.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:40|0.193996|60486708|0.85600000|72.58000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:40|0.744666|60486709|0.85600000|1000.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.870324|60486710|0.85610000|233.26000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.874532|60486711|0.85610000|301.91000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.992455|60486712|0.85610000|111.73000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.018951|60486713|0.85600000|116.86000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.045439|60486714|0.85610000|140.48000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.090698|60486715|0.85610000|27.34000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.16015|60486716|0.85610000|10.48000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.355881|60486717|0.85600000|784.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.356292|60486718|0.85600000|0.06000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.411494|60486719|0.85590000|27.33000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.588166|60486720|0.85570000|112.81000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.724748|60486721|0.85580000|10.48000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.772046|60486722|0.85580000|32.56000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:43|0.43451|60486723|0.85570000|116.32000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:46|0.703688|60486724|0.85530000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:46|0.703688|60486725|0.85540000|144.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:46|0.703688|60486726|0.85540000|294.95000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:47|0.204591|60486727|0.85540000|5.82000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:48|0.358216|60486728|0.85530000|1145.47000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:48|0.761978|60486729|0.85530000|1.17000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:48|0.978069|60486730|0.85530000|113.97000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:49|0.313862|60486731|0.85530000|55.83000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:50|0.755925|60486732|0.85520000|5.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:50|0.755925|60486733|0.85520000|814.22000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:51|0.777956|60486734|0.85540000|259.68000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:51|0.777956|60486735|0.85540000|31.12000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:55|0.180524|60486736|0.85540000|89.46000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:55|0.892669|60486737|0.85530000|573.54000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:56|0.017264|60486738|0.85500000|12126.90000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:56|0.019776|60486739|0.85500000|634.89000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:56|0.019776|60486740|0.85500000|465.81000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:56|0.019776|60486741|0.85500000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:56|0.076554|60486742|0.85490000|8.25000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:56|0.241333|60486743|0.85480000|1200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:56|0.29203|60486744|0.85490000|286.68000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:56|0.585564|60486745|0.85490000|1.15000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:57|0.367753|60486746|0.85510000|200.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:57|0.950601|60486747|0.85510000|65.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:57|0.950601|60486748|0.85520000|50.75000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:58|0.155844|60486749|0.85500000|549.91000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:59|0.175215|60486750|0.85480000|265.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:59|0.175215|60486751|0.85470000|6.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:59|0.175215|60486752|0.85470000|33.72000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:59|0.583404|60486753|0.85490000|171.39000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:59|0.583404|60486754|0.85490000|55.38000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:10:00|0.917877|60486755|0.85490000|1551.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:10:00|0.917877|60486756|0.85500000|1889.61000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:10:01|0.446626|60486757|0.85500000|58.16000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:10:02|0.127614|60486758|0.85500000|6808.40000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:10:02|0.137713|60486759|0.85500000|0.03000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:02|0.58519|60486760|0.85510000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:03|0.558956|60486761|0.85510000|160.42000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:03|0.558956|60486762|0.85510000|265.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:03|0.558956|60486763|0.85520000|3600.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:03|0.558956|60486764|0.85520000|679.15000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:03|0.558956|60486765|0.85530000|1025.04000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:03|0.909901|60486766|0.85510000|144.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:03|0.909901|60486767|0.85520000|146.80000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:05|0.107356|60486768|0.85530000|55.85000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:05|0.548754|60486769|0.85540000|4.67000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:05|0.986751|60486770|0.85540000|286.53000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:06|0.150199|60486771|0.85540000|55.84000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:06|0.522148|60486772|0.85540000|1054.93000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.291867|60486773|0.85560000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.291867|60486774|0.85550000|3600.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.291867|60486775|0.85550000|592.43000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.291867|60486776|0.85530000|3600.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.291867|60486777|0.85530000|1000.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.295879|60486778|0.85520000|2995.32000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.298608|60486779|0.85520000|604.68000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.298608|60486780|0.85520000|165.86000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.305477|60486781|0.85550000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.363561|60486782|0.85500000|393.49000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.363561|60486783|0.85500000|162.55000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.386103|60486784|0.85490000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.386103|60486785|0.85480000|1463.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.40425|60486786|0.85500000|557.75000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:07|0.40425|60486787|0.85500000|642.25000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:08|0.300605|60486788|0.85510000|55.85000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:08|0.826845|60486789|0.85500000|400.75000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:09|0.699374|60486790|0.85470000|66.28000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:09|0.699374|60486791|0.85470000|19.67000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:09|0.749959|60486792|0.85480000|1146.15000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:09|0.786029|60486793|0.85480000|53.85000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:09|0.786029|60486794|0.85480000|527.76000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:11|0.092468|60486795|0.85480000|2.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:12|0.560933|60486796|0.85490000|32.28000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:14|0.802099|60486797|0.85490000|28.97000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:14|0.813575|60486798|0.85490000|134.12000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:14|0.813575|60486799|0.85490000|65.88000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:15|0.067895|60486800|0.85490000|11.07000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:16|0.909902|60486801|0.85490000|343.85000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.181719|60486802|0.85470000|180.33000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.181719|60486803|0.85470000|5.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.280836|60486804|0.85480000|60.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.32361|60486805|0.85460000|73.01000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.332694|60486806|0.85460000|70.99000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.332694|60486807|0.85450000|5.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.332694|60486808|0.85450000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.700944|60486809|0.85440000|10.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.964799|60486810|0.85430000|25.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:18|0.226152|60486811|0.85430000|3.44000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:18|0.823778|60486812|0.85440000|200.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:18|0.950662|60486813|0.85440000|2.29000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:19|0.089328|60486814|0.85410000|0.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:19|0.089328|60486815|0.85410000|26.01000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:20|0.133764|60486816|0.85400000|103.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:20|0.156642|60486817|0.85390000|100.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:20|0.156642|60486818|0.85390000|500.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:20|0.156642|60486819|0.85390000|100.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:20|0.210879|60486820|0.85390000|51.02000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:21|0.923609|60486821|0.85380000|1531.58000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:22|0.374204|60486822|0.85360000|6000.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:22|0.386301|60486823|0.85360000|1000.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:22|0.406626|60486824|0.85360000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:22|0.425623|60486825|0.85370000|112.88000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:23|0.778608|60486826|0.85370000|1087.12000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:23|0.778608|60486827|0.85370000|59.63000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:23|0.998259|60486828|0.85370000|100.98000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:24|0.707152|60486829|0.85370000|228.54000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:24|0.707152|60486830|0.85370000|58.10000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:25|0.959696|60486831|0.85380000|89.63000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:27|0.612956|60486832|0.85390000|232.74000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:27|0.864906|60486833|0.85380000|475.26000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:27|0.893628|60486834|0.85380000|724.74000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:28|0.625028|60486835|0.85360000|237.56000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:29|0.740539|60486836|0.85380000|27.36000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:30|0.263252|60486837|0.85360000|131.42000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.653376|60486838|0.85360000|2917.60000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.657539|60486839|0.85360000|1246.30000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.663029|60486840|0.85360000|4596.21000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.671296|60486841|0.85360000|1820.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.678664|60486842|0.85360000|1051.68000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.685608|60486843|0.85360000|14030.59000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.685705|60486844|0.85360000|765.08000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.690743|60486845|0.85360000|1363.29000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.693933|60486846|0.85360000|321.66000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.700268|60486847|0.85360000|1071.60000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.707425|60486848|0.85360000|425.79000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.714832|60486849|0.85360000|1031.60000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.724391|60486850|0.85360000|541.10000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.728397|60486851|0.85360000|805.84000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.732916|60486852|0.85360000|278.02000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.732916|60486853|0.85360000|79.33000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.736195|60486854|0.85360000|1292.54000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.748457|60486855|0.85350000|5.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.809317|60486856|0.85340000|500.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.809317|60486857|0.85340000|25.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.818977|60486858|0.85330000|10.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.818977|60486859|0.85330000|1118.34000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.119064|60486860|0.85340000|25.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.119064|60486861|0.85340000|1144.44000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.320259|60486862|0.85330000|259.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.320259|60486863|0.85320000|5.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.320259|60486864|0.85320000|5.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.320259|60486865|0.85320000|25.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.320259|60486866|0.85320000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.320259|60486867|0.85320000|2045.12000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.32355|60486868|0.85340000|11.65000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.628867|60486869|0.85340000|43.91000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.628867|60486870|0.85340000|12.03000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.973783|60486871|0.85320000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.973783|60486872|0.85310000|1.65000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:33|0.973783|60486873|0.85310000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.01567|60486874|0.85300000|200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.01567|60486875|0.85290000|0.52000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.01567|60486876|0.85290000|60.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.01567|60486877|0.85290000|19.98000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.034471|60486878|0.85290000|0.02000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.168173|60486879|0.85310000|349.90000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.390405|60486880|0.85310000|27.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.390405|60486881|0.85320000|22.12000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:35|0.059565|60486882|0.85300000|144.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:35|0.304211|60486883|0.85310000|1712.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:35|0.383368|60486884|0.85320000|210.97000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:35|0.463922|60486885|0.85330000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:35|0.463922|60486886|0.85330000|359.93000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:35|0.659449|60486887|0.85310000|1199.99000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:35|0.659704|60486888|0.85310000|0.01000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:37|0.029528|60486889|0.85320000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:38|0.77074|60486890|0.85330000|199.35000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:38|0.809741|60486891|0.85330000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:38|0.809741|60486892|0.85330000|425.84000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:38|0.99265|60486893|0.85330000|445.54000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:39|0.134155|60486894|0.85350000|113.06000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:39|0.148867|60486895|0.85330000|171.18000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:39|0.18145|60486896|0.85350000|152.44000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:39|0.18145|60486897|0.85350000|81.53000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:39|0.738876|60486898|0.85330000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:39|0.907741|60486899|0.85330000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:40|0.91711|60486900|0.85320000|227.36000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:42|0.858783|60486901|0.85320000|27.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:43|0.167738|60486902|0.85330000|265.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:43|0.167738|60486903|0.85330000|400.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:43|0.167738|60486904|0.85340000|480.25000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:45|0.943719|60486905|0.85330000|144.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:45|0.943719|60486906|0.85330000|288.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:45|0.943719|60486907|0.85340000|5308.05000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:46|0.929104|60486908|0.85330000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:46|0.929104|60486909|0.85320000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:46|0.929104|60486910|0.85320000|603.40000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:47|0.261601|60486911|0.85350000|113.13000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:47|0.293272|60486912|0.85340000|481.69000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:47|0.694316|60486913|0.85350000|66.48000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:47|0.766954|60486914|0.85340000|1551.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:48|0.308078|60486915|0.85360000|2.33000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:48|0.703539|60486916|0.85360000|55.98000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:50|0.01633|60486917|0.85350000|118.87000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:50|0.903686|60486918|0.85330000|12.89000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:50|0.903686|60486919|0.85330000|286.59000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:50|0.916592|60486920|0.85320000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:50|0.916592|60486921|0.85320000|400.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:50|0.965069|60486922|0.85300000|88.96000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:51|0.051882|60486923|0.85310000|116.81000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:51|0.534721|60486924|0.85310000|10.51000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:51|0.637114|60486925|0.85310000|287.11000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:52|0.725424|60486926|0.85310000|22.53000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:52|0.736966|60486927|0.85310000|114.26000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:53|0.809993|60486928|0.85310000|79.86000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:53|0.809993|60486929|0.85310000|120.14000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:54|0.897789|60486930|0.85300000|3.25000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:54|0.978532|60486931|0.85320000|21.58000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:55|0.094615|60486932|0.85320000|2.42000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:55|0.314657|60486933|0.85320000|55.98000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.540635|60486934|0.85320000|94.60000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.540635|60486935|0.85320000|155.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:59|0.00626|60486936|0.85310000|398.10000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:59|0.00626|60486937|0.85300000|1284.76000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:59|0.00626|60486938|0.85300000|729.06000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:59|0.00626|60486939|0.85300000|2588.08000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:59|0.522496|60486940|0.85310000|1.14000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:59|0.607926|60486941|0.85310000|300.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.389818|60486942|0.85320000|4.67000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.576162|60486943|0.85320000|24.85000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.576162|60486944|0.85320000|43.04000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.576162|60486945|0.85320000|92.24000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.576162|60486946|0.85320000|280.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.576162|60486947|0.85320000|4.55000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.576162|60486948|0.85320000|9000.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.576162|60486949|0.85320000|265.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.576162|60486950|0.85320000|269.02000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.906055|60486951|0.85320000|12.13000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:01|0.076029|60486952|0.85320000|113.12000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:01|0.451025|60486953|0.85320000|10.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:01|0.536907|60486954|0.85290000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:01|0.536907|60486955|0.85290000|716.43000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:01|0.536907|60486956|0.85290000|3600.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:01|0.536907|60486957|0.85280000|2418.07000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.765484|60486958|0.85270000|1377.95000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.898102|60486959|0.85250000|10.51000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.898102|60486960|0.85250000|100.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.958388|60486961|0.85250000|222.64000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:04|0.252047|60486962|0.85250000|50.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:04|0.279932|60486963|0.85250000|4616.85000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:04|0.279932|60486964|0.85250000|5.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:04|0.279932|60486965|0.85250000|250.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:05|0.731626|60486966|0.85240000|1.83000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:05|0.742702|60486967|0.85240000|3.17000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:05|0.742702|60486968|0.85220000|1.65000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:05|0.742702|60486969|0.85220000|601.26000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.135541|60486970|0.85240000|235.52000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.349726|60486971|0.85250000|13.42000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.570772|60486972|0.85240000|27.41000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.939528|60486973|0.85230000|43.90000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:07|0.084042|60486974|0.85230000|1156.10000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:07|0.084042|60486975|0.85240000|11.36000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.058701|60486976|0.85220000|1374.86000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.058701|60486977|0.85220000|400.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.058701|60486978|0.85210000|100.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.058701|60486979|0.85210000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.058701|60486980|0.85210000|10.03000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.67726|60486981|0.85230000|21.59000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.848997|60486982|0.85220000|15.76000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.917904|60486983|0.85210000|2348.80000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.917904|60486984|0.85220000|1184.24000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.917904|60486985|0.85220000|1487.89000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.941764|60486986|0.85210000|689.75000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:09|0.329883|60486987|0.85210000|21.59000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:09|0.812412|60486988|0.85210000|50.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:09|0.831129|60486989|0.85210000|1150.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.615092|60486990|0.85210000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.787426|60486991|0.85200000|700.70000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.787426|60486992|0.85200000|116.78000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.787426|60486993|0.85200000|179.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.787426|60486994|0.85200000|25.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.836939|60486995|0.85190000|58.97000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.836939|60486996|0.85190000|33.44000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.836939|60486997|0.85190000|10.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:11|0.482984|60486998|0.85200000|58.30000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:11|0.583848|60486999|0.85200000|20.10000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:11|0.91645|60487000|0.85200000|32.67000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:13|0.52489|60487001|0.85210000|19.33000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:15|0.179459|60487002|0.85200000|1200.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:15|0.253401|60487003|0.85220000|116.65000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:16|0.551258|60487004|0.85230000|44.34000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:16|0.654859|60487005|0.85230000|21.59000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:16|0.836543|60487006|0.85230000|2140.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.241436|60487007|0.85270000|27.42000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.36706|60487008|0.85250000|12.30000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.528933|60487009|0.85280000|5.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.528933|60487010|0.85280000|282.34000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:18|0.662236|60487011|0.85250000|1200.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:18|0.662236|60487012|0.85260000|1200.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:18|0.662236|60487013|0.85260000|621.91000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:18|0.662236|60487014|0.85260000|1199.99000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.131687|60487015|0.85250000|1200.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.131687|60487016|0.85260000|0.01000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.131687|60487017|0.85260000|3507.44000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.131954|60487018|0.85260000|4996.67000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.160183|60487019|0.85250000|10.52000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.638202|60487020|0.85250000|1189.47000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.990239|60487021|0.85240000|12.90000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:20|0.185993|60487022|0.85240000|1200.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:20|0.185993|60487023|0.85250000|1494.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:20|0.595111|60487024|0.85240000|1150.59000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:20|0.831473|60487025|0.85250000|146.31000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:21|0.521227|60487026|0.85240000|113.16000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:22|0.108623|60487027|0.85250000|10.52000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:22|0.774032|60487028|0.85250000|2582.07000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:22|0.777267|60487029|0.85250000|474.63000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:22|0.798087|60487030|0.85250000|1943.30000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:23|0.193487|60487031|0.85270000|265.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:23|0.193487|60487032|0.85270000|22.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:23|0.785991|60487033|0.85260000|1161.25000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:24|0.465067|60487034|0.85230000|7.99000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:24|0.744616|60487035|0.85260000|38.75000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:24|0.744616|60487036|0.85260000|74.41000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:25|0.001578|60487037|0.85260000|273.12000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:27|0.041772|60487038|0.85250000|134.76000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:28|0.135283|60487039|0.85270000|32.71000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:28|0.193718|60487040|0.85270000|27.44000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:29|0.421697|60487041|0.85290000|345.05000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:29|0.674173|60487042|0.85290000|224.51000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.13733|60487043|0.85300000|10.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.13733|60487044|0.85300000|10.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.318521|60487045|0.85300000|15.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.318521|60487046|0.85310000|5.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.318521|60487047|0.85310000|265.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.318521|60487048|0.85310000|297.96000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:32|0.393773|60487049|0.85300000|1200.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:32|0.393773|60487050|0.85300000|234.45000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:34|0.698245|60487051|0.85300000|561.24000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:34|0.716385|60487052|0.85300000|112.13000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:37|0.55053|60487053|0.85300000|21.60000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:38|0.515051|60487054|0.85300000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:38|0.589432|60487055|0.85310000|157.45000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.325925|60487056|0.85330000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.592645|60487057|0.85330000|113.24000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.914981|60487058|0.85330000|27.44000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.342197|60487059|0.85310000|265.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.342197|60487060|0.85310000|1200.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.342197|60487061|0.85320000|260.69000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:42|0.693269|60487062|0.85310000|55.49000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:43|0.389965|60487063|0.85300000|27.43000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.358855|60487064|0.85300000|113.18000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.416246|60487065|0.85300000|56.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.486543|60487066|0.85300000|1003.39000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.491067|60487067|0.85310000|804.54000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.499368|60487068|0.85320000|795.87000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.50316|60487069|0.85320000|402.16000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.512281|60487070|0.85320000|7541.28000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.5433|60487071|0.85310000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.5433|60487072|0.85310000|265.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.5433|60487073|0.85310000|1200.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.5433|60487074|0.85310000|799.90000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.863893|60487075|0.85340000|5.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:44|0.863893|60487076|0.85340000|114.01000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:46|0.343786|60487077|0.85340000|32.36000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:46|0.690631|60487078|0.85340000|233.14000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:46|0.690631|60487079|0.85340000|16.86000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:46|0.785316|60487080|0.85340000|1499.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:48|0.599842|60487081|0.85330000|1200.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:48|0.963702|60487082|0.85340000|5.77000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:50|0.952852|60487083|0.85350000|100.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:50|0.952852|60487084|0.85350000|129.84000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:51|0.83624|60487085|0.85350000|96.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:51|0.83624|60487086|0.85360000|191.34000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:51|0.84711|60487087|0.85360000|113.16000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:52|0.493893|60487088|0.85360000|10.51000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:53|0.353473|60487089|0.85360000|898.86000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:53|0.442718|60487090|0.85360000|2332.90000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:53|0.4674|60487091|0.85360000|113.14000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:53|0.911279|60487092|0.85350000|100.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:54|0.273912|60487093|0.85330000|0.50000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:54|0.273912|60487094|0.85320000|116.45000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:54|0.340528|60487095|0.85330000|56.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:54|0.607344|60487096|0.85330000|61.66000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:54|0.607344|60487097|0.85330000|283.29000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:54|0.812385|60487098|0.85340000|10.51000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:55|0.361327|60487099|0.85350000|1.76000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:56|0.214624|60487100|0.85350000|10.51000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:57|0.324534|60487101|0.85320000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:57|0.324534|60487102|0.85330000|292.15000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:57|0.332153|60487103|0.85310000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:57|0.365025|60487104|0.85320000|136.41000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:57|0.594712|60487105|0.85320000|1033.49000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:57|0.705128|60487106|0.85310000|27.42000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.245985|60487107|0.85300000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.258697|60487108|0.85290000|2643.13000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.271753|60487109|0.85280000|1647.89000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.287227|60487110|0.85280000|980.71000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.294079|60487111|0.85280000|373.42000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.326169|60487112|0.85260000|182.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.326169|60487113|0.85260000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.585177|60487114|0.85260000|229.81000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.600478|60487115|0.85250000|97.33000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.600478|60487116|0.85250000|1349.01000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.687215|60487117|0.85220000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.687215|60487118|0.85220000|414.26000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.811696|60487119|0.85230000|2348.80000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:58|0.855459|60487120|0.85240000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.14881|60487121|0.85250000|27.41000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.310949|60487122|0.85250000|171.84000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.310949|60487123|0.85250000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.322142|60487124|0.85240000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.322142|60487125|0.85230000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.322142|60487126|0.85230000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.322142|60487127|0.85230000|679.76000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.322156|60487128|0.85230000|2920.24000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.322734|60487129|0.85250000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.322734|60487130|0.85240000|739.40000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.322734|60487131|0.85230000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.322734|60487132|0.85220000|6421.44000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.334803|60487133|0.85260000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.342732|60487134|0.85260000|55.98000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.353815|60487135|0.85260000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.353815|60487136|0.85270000|1859.80000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.353815|60487137|0.85270000|3600.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.369802|60487138|0.85280000|3600.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.369802|60487139|0.85280000|128.93000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.369802|60487140|0.85290000|340.06000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.369802|60487141|0.85290000|1446.72000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.377251|60487142|0.85260000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.377251|60487143|0.85260000|934.49000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.381663|60487144|0.85260000|4565.51000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.381663|60487145|0.85260000|975.54000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.4495|60487146|0.85270000|4500.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.4495|60487147|0.85270000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.4495|60487148|0.85270000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.4495|60487149|0.85270000|3225.33000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:11:59|0.969911|60487150|0.85270000|65.17000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:00|0.90656|60487151|0.85270000|113.11000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:00|0.998926|60487152|0.85270000|246.67000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:01|0.045063|60487153|0.85270000|171.45000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:03|0.11582|60487154|0.85270000|235.56000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:03|0.507842|60487155|0.85260000|6.63000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:03|0.900573|60487156|0.85280000|3.11000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:04|0.664293|60487157|0.85260000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:04|0.672295|60487158|0.85250000|400.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:04|0.756971|60487159|0.85240000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:05|0.325177|60487160|0.85240000|229.67000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:05|0.38193|60487161|0.85230000|126.45000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:05|0.422946|60487162|0.85260000|167.13000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:05|0.422946|60487163|0.85260000|62.54000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:05|0.735347|60487164|0.85260000|112.10000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.082482|60487165|0.85250000|1008.71000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.505299|60487166|0.85250000|43.87000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.607607|60487167|0.85230000|1223.69000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.607607|60487168|0.85230000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.607607|60487169|0.85230000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.626903|60487170|0.85210000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.626903|60487171|0.85210000|669.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.680063|60487172|0.85200000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.912169|60487173|0.85190000|1351.80000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.97068|60487174|0.85180000|140.06000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.97068|60487175|0.85180000|46.08000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.97068|60487176|0.85180000|234.80000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.97068|60487177|0.85180000|1168.82000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.97068|60487178|0.85180000|0.52000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.97068|60487179|0.85180000|10.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:06|0.97068|60487180|0.85180000|100.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.078982|60487181|0.85170000|9.18000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.078982|60487182|0.85170000|35.21000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.078982|60487183|0.85170000|10.80000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.078982|60487184|0.85170000|25.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.078982|60487185|0.85170000|5874.80000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.212153|60487186|0.85180000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.385859|60487187|0.85180000|115.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.648169|60487188|0.85180000|150.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.832789|60487189|0.85190000|260.09000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.832789|60487190|0.85190000|19.51000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.832789|60487191|0.85190000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.992908|60487192|0.85190000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:07|0.992908|60487193|0.85190000|155.96000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:08|0.021561|60487194|0.85200000|35.75000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:08|0.089651|60487195|0.85210000|4.68000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:08|0.989756|60487196|0.85190000|100.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:10|0.111374|60487197|0.85190000|229.81000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:10|0.442044|60487198|0.85190000|30.49000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:11|0.067665|60487199|0.85190000|21.41000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:11|0.218516|60487200|0.85160000|59.10000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:11|0.368952|60487201|0.85160000|0.07000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:11|0.368952|60487202|0.85150000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:11|0.368952|60487203|0.85150000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:11|0.368952|60487204|0.85150000|1009.21000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:11|0.406172|60487205|0.85150000|5785.68000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:12|0.775581|60487206|0.85150000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:13|0.374254|60487207|0.85140000|30.30000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:13|0.385424|60487208|0.85140000|0.08000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:13|0.401366|60487209|0.85130000|1.65000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:13|0.401366|60487210|0.85130000|200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:13|0.401366|60487211|0.85130000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:14|0.181675|60487212|0.85130000|144.06000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.056918|60487213|0.85140000|112.05000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.230435|60487214|0.85150000|184.03000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.230435|60487215|0.85160000|1815.97000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.664578|60487216|0.85140000|1979.84000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.752516|60487217|0.85120000|59.26000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.752516|60487218|0.85120000|254.40000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.753012|60487219|0.85120000|1094.16000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.753012|60487220|0.85120000|3015.67000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.753012|60487221|0.85120000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.796514|60487222|0.85110000|37.58000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.811588|60487223|0.85110000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.811588|60487224|0.85100000|100.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.811588|60487225|0.85100000|3.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.811588|60487226|0.85100000|10.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.811588|60487227|0.85100000|1349.41000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.811588|60487228|0.85090000|25.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.811588|60487229|0.85090000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:15|0.956799|60487230|0.85100000|1.17000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:16|0.316388|60487231|0.85080000|250.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:16|0.316388|60487232|0.85080000|35.94000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:16|0.316388|60487233|0.85080000|58.75000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:16|0.316388|60487234|0.85080000|0.51000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:16|0.403556|60487235|0.85080000|0.01000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:16|0.489109|60487236|0.85070000|4.58000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:17|0.510274|60487237|0.85100000|55.45000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:17|0.564793|60487238|0.85100000|167.44000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:17|0.686154|60487239|0.85100000|118.99000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:17|0.708671|60487240|0.85090000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:17|0.791619|60487241|0.85100000|19.17000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:17|0.791619|60487242|0.85100000|93.99000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:17|0.947721|60487243|0.85100000|10.53000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:18|0.86311|60487244|0.85090000|58.33000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:19|0.510074|60487245|0.85090000|117.96000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.150418|60487246|0.85080000|38.56000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.15737|60487247|0.85070000|16.87000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.15737|60487248|0.85070000|35.96000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.15737|60487249|0.85070000|58.75000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.15737|60487250|0.85070000|35.94000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.15737|60487251|0.85070000|1036.64000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.165116|60487252|0.85060000|233.95000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.165116|60487253|0.85060000|33.58000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.165116|60487254|0.85050000|1000.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.165116|60487255|0.85050000|905.35000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.177815|60487256|0.85050000|100.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.177966|60487257|0.85040000|38.19000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.177966|60487258|0.85040000|1.65000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.177966|60487259|0.85040000|110.16000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.184148|60487260|0.85040000|594.56000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.194278|60487261|0.85040000|576.54000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.197014|60487262|0.85040000|67.25000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.217013|60487263|0.85050000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.248847|60487264|0.85040000|1152.11000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.268136|60487265|0.85040000|47.89000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.2836|60487266|0.85040000|1152.11000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.436063|60487267|0.85030000|585.12000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.436063|60487268|0.85030000|0.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.436063|60487269|0.85030000|5.88000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.436063|60487270|0.85030000|908.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.441458|60487271|0.85030000|91.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.441458|60487272|0.85030000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.450815|60487273|0.85020000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.450815|60487274|0.85000000|1.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.450815|60487275|0.85000000|30.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.450815|60487276|0.85000000|97.05000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.450815|60487277|0.85000000|50.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.450815|60487278|0.85000000|916.95000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487279|0.85000000|1483.05000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487280|0.85000000|120.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487281|0.85000000|63.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487282|0.85000000|585.31000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487283|0.85000000|25.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487284|0.85000000|1000.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487285|0.85000000|50.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487286|0.85000000|3.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487287|0.85000000|1000.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487288|0.85000000|1150.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487289|0.85000000|100.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487290|0.85000000|250.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487291|0.85000000|1000.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487292|0.85000000|720.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487293|0.85000000|586.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487294|0.85000000|23.42000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487295|0.85000000|1170.62000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487296|0.85000000|25.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487297|0.85000000|25.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487298|0.85000000|58.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487299|0.85000000|100.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487300|0.85000000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487301|0.85000000|60.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.471771|60487302|0.85000000|2331.30000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487303|0.85000000|168.70000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487304|0.85000000|100.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487305|0.85000000|2.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487306|0.85000000|25.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487307|0.85000000|6.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487308|0.85000000|1000.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487309|0.85000000|50.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487310|0.85000000|1.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487311|0.85000000|75.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.482534|60487312|0.85000000|4381.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487313|0.85000000|618.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487314|0.85000000|1000.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487315|0.85000000|58.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487316|0.85000000|1175.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487317|0.85000000|117.17000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487318|0.85000000|10.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487319|0.85000000|559.60000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487320|0.85000000|100.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487321|0.85000000|29.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487322|0.85000000|100.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487323|0.85000000|150.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487324|0.85000000|232.95000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484198|60487325|0.85000000|332.96000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.484688|60487326|0.85000000|2269.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.502073|60487327|0.85000000|2921.90000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511607|60487328|0.85000000|1551.30000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511742|60487329|0.85000000|2918.47000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511742|60487330|0.85000000|117.07000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511742|60487331|0.85000000|322.68000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511742|60487332|0.85000000|500.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511742|60487333|0.85000000|2000.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511742|60487334|0.85000000|1170.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511742|60487335|0.85000000|200.18000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511803|60487336|0.85000000|1148.46000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511803|60487337|0.84990000|35.59000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511803|60487338|0.84990000|10.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511803|60487339|0.84980000|3600.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511803|60487340|0.84980000|25.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511803|60487341|0.84980000|0.52000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.511803|60487342|0.84970000|35.28000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.538683|60487343|0.85010000|227.90000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.563308|60487344|0.84960000|35.30000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.563308|60487345|0.84960000|200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.563308|60487346|0.84960000|19.58000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.563308|60487347|0.84960000|1000.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.563308|60487348|0.84960000|162.42000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.660521|60487349|0.84950000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.660521|60487350|0.84950000|392.42000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.732569|60487351|0.84950000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.79358|60487352|0.84960000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.862627|60487353|0.84940000|1.65000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.93065|60487354|0.84930000|34.98000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.93065|60487355|0.84930000|37.62000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.938933|60487356|0.84930000|0.09000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.960268|60487357|0.84920000|182.24000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.960268|60487358|0.84920000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:21|0.960268|60487359|0.84920000|303.26000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.035647|60487360|0.84920000|572.36000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.035686|60487361|0.84920000|2724.38000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.067306|60487362|0.84920000|3600.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.137949|60487363|0.84930000|303.12000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.137949|60487364|0.84930000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.137949|60487365|0.84940000|1788.48000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.168881|60487366|0.84920000|1177.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.371587|60487367|0.84950000|2.56000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.396049|60487368|0.84950000|497.44000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.396049|60487369|0.84950000|702.56000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.414028|60487370|0.84940000|1199.99000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.456405|60487371|0.84960000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.456405|60487372|0.84960000|78.66000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.456405|60487373|0.84960000|421.34000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.477871|60487374|0.84950000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.505917|60487375|0.84940000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.505917|60487376|0.84940000|3600.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.505917|60487377|0.84930000|2015.54000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.529286|60487378|0.84960000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.584095|60487379|0.84940000|3599.99000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.794988|60487380|0.84960000|880.52000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:22|0.966734|60487381|0.84930000|1584.45000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.121607|60487382|0.84940000|1458.24000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.121607|60487383|0.84950000|493.26000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.13541|60487384|0.84950000|1058.24000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.14251|60487385|0.84940000|100.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.210009|60487386|0.84940000|4000.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.210009|60487387|0.84940000|3600.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.268594|60487388|0.84960000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.289157|60487389|0.84960000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.289157|60487390|0.84960000|1135.22000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.289157|60487391|0.84950000|64.77000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.30007|60487392|0.84960000|864.06000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.30007|60487393|0.84950000|3181.51000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.321819|60487394|0.84970000|971.45000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.345762|60487395|0.84970000|631.48000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.362634|60487396|0.84970000|4224.30000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.362634|60487397|0.84960000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.362634|60487398|0.84960000|803.45000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.386699|60487399|0.84980000|129.60000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.401042|60487400|0.84970000|422.77000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.582029|60487401|0.84990000|1633.10000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.631285|60487402|0.85010000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.831751|60487403|0.85020000|5.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.855077|60487404|0.85040000|341.11000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.855218|60487405|0.85050000|3600.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.855218|60487406|0.85050000|36.20000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.855218|60487407|0.85050000|25.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.855218|60487408|0.85050000|127.01000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.855218|60487409|0.85060000|4221.86000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.984214|60487410|0.85050000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:23|0.984214|60487411|0.85050000|320.62000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.000055|60487412|0.85050000|5165.29000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.502307|60487413|0.85050000|116.84000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.553442|60487414|0.85040000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.553442|60487415|0.85040000|740.39000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.633976|60487416|0.85030000|36.95000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.657143|60487417|0.85040000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.975379|60487418|0.85040000|164.91000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.975379|60487419|0.85040000|3600.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.975379|60487420|0.85040000|4799.60000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:24|0.975379|60487421|0.85040000|3195.01000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.070934|60487422|0.85040000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.070934|60487423|0.85040000|167.66000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.070934|60487424|0.85040000|3600.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.070934|60487425|0.85040000|400.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.070934|60487426|0.85040000|4062.74000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.071609|60487427|0.85040000|736.86000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.071609|60487428|0.85040000|9000.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.071609|60487429|0.85050000|3263.13000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.075523|60487430|0.85050000|336.87000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.075523|60487431|0.85050000|228.47000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.075523|60487432|0.85050000|618.72000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.075523|60487433|0.85050000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.079089|60487434|0.85030000|1486.56000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.312947|60487435|0.85010000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.312947|60487436|0.85000000|615.02000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.325766|60487437|0.85030000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.325766|60487438|0.85030000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.412067|60487439|0.85030000|27.47000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.446584|60487440|0.85040000|9000.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.589122|60487441|0.85040000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:25|0.589122|60487442|0.85030000|2195.59000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:26|0.143556|60487443|0.85010000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:26|0.143556|60487444|0.85010000|681.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:26|0.333387|60487445|0.85040000|168.67000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:26|0.898271|60487446|0.85030000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:27|0.332952|60487447|0.85040000|323.42000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:27|0.733046|60487448|0.85040000|1071.49000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:27|0.733557|60487449|0.85040000|0.01000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:27|0.733557|60487450|0.85040000|1071.48000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:27|0.89774|60487451|0.85040000|500.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:28|0.049288|60487452|0.85070000|10.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:28|0.049288|60487453|0.85070000|25.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:28|0.482334|60487454|0.85080000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:28|0.532085|60487455|0.85070000|50.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:29|0.226937|60487456|0.85090000|10.53000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:29|0.798239|60487457|0.85090000|186.89000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:29|0.798239|60487458|0.85100000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:29|0.798239|60487459|0.85110000|5.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:29|0.798239|60487460|0.85110000|681.27000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:29|0.798239|60487461|0.85110000|2861.34000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:29|0.834772|60487462|0.85100000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:31|0.898266|60487463|0.85120000|200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:31|0.956695|60487464|0.85130000|676.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:32|0.004108|60487465|0.85150000|292.42000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:32|0.478058|60487466|0.85120000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:32|0.629097|60487467|0.85120000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:32|0.784986|60487468|0.85130000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:33|0.333794|60487469|0.85130000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:33|0.480413|60487470|0.85120000|39.41000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:33|0.75356|60487471|0.85130000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:34|0.062916|60487472|0.85100000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:34|0.645664|60487473|0.85110000|113.16000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:34|0.761051|60487474|0.85110000|46.28000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:35|0.012154|60487475|0.85110000|2.86000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:35|0.284621|60487476|0.85110000|112.32000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:35|0.32714|60487477|0.85110000|757.38000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:35|0.32714|60487478|0.85110000|144.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:35|0.32714|60487479|0.85120000|695.68000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:36|0.498543|60487480|0.85140000|89.17000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:36|0.917641|60487481|0.85140000|112.42000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:37|0.56047|60487482|0.85140000|38.35000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:37|0.56047|60487483|0.85140000|16.86000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:37|0.56047|60487484|0.85140000|109.61000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:37|0.707934|60487485|0.85160000|5.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:37|0.786352|60487486|0.85170000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:37|0.789869|60487487|0.85170000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:37|0.834314|60487488|0.85180000|1071.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:37|0.990559|60487489|0.85170000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.114212|60487490|0.85160000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.114212|60487491|0.85160000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.142056|60487492|0.85150000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.142056|60487493|0.85150000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.142056|60487494|0.85150000|12.91000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.279587|60487495|0.85160000|571.15000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.279587|60487496|0.85160000|2247.49000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.521944|60487497|0.85140000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.521944|60487498|0.85140000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.581345|60487499|0.85120000|1356.70000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.581345|60487500|0.85110000|1091.85000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.684906|60487501|0.85130000|112.42000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.706097|60487502|0.85130000|4716.07000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.769782|60487503|0.85150000|9000.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.769782|60487504|0.85160000|617.75000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.769782|60487505|0.85160000|3599.99000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.835281|60487506|0.85150000|7479.63000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.835453|60487507|0.85150000|723.28000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.850373|60487508|0.85150000|1520.30000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:38|0.963473|60487509|0.85160000|2140.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:39|0.049454|60487510|0.85170000|56.14000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:39|0.517783|60487511|0.85170000|21.62000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:39|0.557021|60487512|0.85170000|21.65000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:39|0.827216|60487513|0.85170000|1762.59000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:40|0.150965|60487514|0.85160000|112.54000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:40|0.674814|60487515|0.85170000|229.59000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:40|0.805997|60487516|0.85170000|87.72000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:42|0.085125|60487517|0.85160000|113.47000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:42|0.303497|60487518|0.85160000|56.16000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:42|0.489643|60487519|0.85160000|21.80000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:42|0.876721|60487520|0.85160000|113.44000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:43|0.521956|60487521|0.85130000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:43|0.552699|60487522|0.85130000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:43|0.552699|60487523|0.85120000|1091.70000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:43|0.5581|60487524|0.85140000|55.63000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:43|0.558605|60487525|0.85120000|265.56000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:43|0.558605|60487526|0.85120000|206.07000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:43|0.559321|60487527|0.85120000|59.43000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:43|0.618638|60487528|0.85120000|113.47000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:43|0.826325|60487529|0.85110000|50.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:44|0.051359|60487530|0.85110000|1307.20000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:44|0.051359|60487531|0.85110000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:44|0.754493|60487532|0.85110000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:44|0.754493|60487533|0.85120000|80.45000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:44|0.844186|60487534|0.85120000|233.93000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:46|0.225591|60487535|0.85120000|230.16000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:47|0.957772|60487536|0.85120000|1.17000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:47|0.981792|60487537|0.85100000|58.55000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:47|0.997993|60487538|0.85090000|393.74000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:48|0.008437|60487539|0.85090000|967.27000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:48|0.008437|60487540|0.85090000|12.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:48|0.008437|60487541|0.85090000|223.36000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:48|0.155118|60487542|0.85090000|1153.16000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:48|0.500477|60487543|0.85090000|201.72000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:48|0.574444|60487544|0.85090000|81.63000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:49|0.012616|60487545|0.85110000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:49|0.012616|60487546|0.85120000|319.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:49|0.270464|60487547|0.85110000|38.58000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:50|0.798273|60487548|0.85090000|116.97000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:51|0.08156|60487549|0.85100000|112.35000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:52|0.321954|60487550|0.85120000|1.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:52|0.757382|60487551|0.85130000|231.64000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:52|0.808624|60487552|0.85160000|548.01000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:52|0.902424|60487553|0.85160000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:53|0.577777|60487554|0.85160000|4.68000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:54|0.824265|60487555|0.85160000|2135.03000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.1905|60487556|0.85130000|571.02000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.415741|60487557|0.85140000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.415741|60487558|0.85140000|8962.08000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.527142|60487559|0.85140000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.575204|60487560|0.85150000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.575204|60487561|0.85150000|407.31000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.575823|60487562|0.85150000|407.40000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.596755|60487563|0.85150000|3424.48000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.596818|60487564|0.85150000|1389.33000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.596818|60487565|0.85150000|1357.20000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.64911|60487566|0.85160000|196.18000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:55|0.669853|60487567|0.85170000|5.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:56|0.043406|60487568|0.85190000|25.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:56|0.043406|60487569|0.85190000|10.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:56|0.053907|60487570|0.85200000|100.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:56|0.413088|60487571|0.85220000|10.53000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:56|0.676562|60487572|0.85200000|89.77000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:56|0.700397|60487573|0.85200000|2759.45000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:56|0.713748|60487574|0.85200000|177.78000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:57|0.150751|60487575|0.85200000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:57|0.150751|60487576|0.85200000|615.54000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:57|0.548357|60487577|0.85180000|12.91000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:12:57|0.548357|60487578|0.85170000|20.09000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:00|0.010462|60487579|0.85190000|112.41000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:01|0.16482|60487580|0.85160000|50.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:01|0.269747|60487581|0.85160000|224.80000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:01|0.94166|60487582|0.85160000|113.39000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:02|0.322851|60487583|0.85170000|88.07000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:02|0.425773|60487584|0.85140000|1331.10000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:02|0.441075|60487585|0.85130000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:02|0.441075|60487586|0.85120000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:02|0.441075|60487587|0.85120000|673.19000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:02|0.648813|60487588|0.85110000|50.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:02|0.939318|60487589|0.85110000|72.38000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:02|0.939318|60487590|0.85110000|1331.24000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:02|0.939318|60487591|0.85110000|1331.18000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:03|0.225009|60487592|0.85120000|233.79000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:03|0.248342|60487593|0.85110000|0.06000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:04|0.013839|60487594|0.85120000|55.56000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:04|0.184694|60487595|0.85120000|43.29000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:04|0.184694|60487596|0.85120000|99.20000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:04|0.184694|60487597|0.85130000|87.67000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:04|0.653441|60487598|0.85120000|136.72000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:04|0.768511|60487599|0.85130000|2.40000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:04|0.87654|60487600|0.85130000|263.10000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:04|0.87654|60487601|0.85130000|144.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:04|0.959355|60487602|0.85140000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.016384|60487603|0.85150000|230.27000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.177119|60487604|0.85150000|2.20000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.43751|60487605|0.85150000|85.04000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.491314|60487606|0.85150000|139.31000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.495579|60487607|0.85150000|735.11000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.609321|60487608|0.85150000|139.31000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.617733|60487609|0.85160000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.629782|60487610|0.85170000|2.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.629782|60487611|0.85170000|5.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.629782|60487612|0.85170000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:05|0.6669|60487613|0.85180000|870.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:07|0.417039|60487614|0.85160000|25.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:08|0.215242|60487615|0.85150000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:08|0.666526|60487616|0.85150000|0.66000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:10|0.625732|60487617|0.85180000|93.48000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:10|0.625732|60487618|0.85180000|611.01000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:11|0.225651|60487619|0.85200000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:11|0.225651|60487620|0.85190000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:11|0.225651|60487621|0.85190000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:11|0.225651|60487622|0.85190000|187.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:11|0.582519|60487623|0.85220000|60.97000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:11|0.891613|60487624|0.85220000|56.07000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:12|0.643683|60487625|0.85230000|5.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:12|0.643683|60487626|0.85230000|162.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:12|0.643683|60487627|0.85240000|833.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:13|0.104164|60487628|0.85210000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:13|0.104164|60487629|0.85200000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:13|0.104164|60487630|0.85200000|34.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:13|0.10791|60487631|0.85230000|5.83000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:14|0.591562|60487632|0.85210000|27.48000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:14|0.63865|60487633|0.85210000|238.02000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:14|0.63865|60487634|0.85210000|663.53000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:14|0.63865|60487635|0.85220000|250.17000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:15|0.376968|60487636|0.85210000|21.64000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:16|0.854445|60487637|0.85240000|175.66000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:16|0.854445|60487638|0.85240000|272.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:16|0.854445|60487639|0.85250000|70.59000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:16|0.97527|60487640|0.85220000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:17|0.007633|60487641|0.85200000|12.90000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:17|0.017326|60487642|0.85210000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:17|0.017326|60487643|0.85190000|1247.12000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:17|0.378262|60487644|0.85180000|610.36000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:17|0.867464|60487645|0.85210000|113.40000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:18|0.512082|60487646|0.85200000|55.57000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:20|0.734951|60487647|0.85190000|56.05000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:21|0.220548|60487648|0.85170000|1325.91000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:21|0.220548|60487649|0.85170000|1325.91000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:22|0.213674|60487650|0.85130000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:23|0.810441|60487651|0.85160000|113.27000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.167534|60487652|0.85160000|27.48000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.522331|60487653|0.85160000|168.83000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.526673|60487654|0.85170000|1040.93000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.541881|60487655|0.85160000|164.61000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.750653|60487656|0.85160000|714.70000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.765935|60487657|0.85150000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.765935|60487658|0.85140000|13.93000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.787924|60487659|0.85130000|1263.80000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.800016|60487660|0.85130000|62.88000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.82969|60487661|0.85100000|2500.51000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.846441|60487662|0.85110000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.846441|60487663|0.85100000|1099.49000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.846441|60487664|0.85100000|164.31000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.896979|60487665|0.85130000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:24|0.937207|60487666|0.85110000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:25|0.278872|60487667|0.85100000|1327.80000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:25|0.2791|60487668|0.85100000|0.08000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:25|0.518207|60487669|0.85090000|10.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:25|0.518207|60487670|0.85090000|30.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:25|0.519184|60487671|0.85080000|25.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:25|0.519184|60487672|0.85080000|5.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:25|0.519184|60487673|0.85070000|3600.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:25|0.733819|60487674|0.85060000|176.23000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:25|0.85402|60487675|0.85090000|345.55000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:26|0.210729|60487676|0.85100000|23.72000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:26|0.631746|60487677|0.85100000|42.01000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:26|0.631746|60487678|0.85100000|88.34000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:26|0.631746|60487679|0.85100000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:26|0.631746|60487680|0.85100000|27.38000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:26|0.919462|60487681|0.85120000|2842.28000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:26|0.919462|60487682|0.85120000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:27|0.908253|60487683|0.85130000|168.41000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:28|0.627741|60487684|0.85130000|1312.10000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:28|0.627741|60487685|0.85130000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:28|0.697609|60487686|0.85150000|55.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:28|0.979801|60487687|0.85150000|15.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:29|0.725499|60487688|0.85120000|438.56000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:29|0.742235|60487689|0.85150000|58.99000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:29|0.767651|60487690|0.85150000|82.43000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:31|0.068873|60487691|0.85150000|153.95000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:31|0.085546|60487692|0.85160000|500.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:31|0.085546|60487693|0.85160000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:31|0.08931|60487694|0.85180000|11.11000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:31|0.371516|60487695|0.85180000|5.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:31|0.371516|60487696|0.85180000|22.46000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:31|0.418687|60487697|0.85170000|2010.92000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.020819|60487698|0.85130000|1330.05000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.020819|60487699|0.85130000|211.48000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.038567|60487700|0.85130000|465.95000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.038567|60487701|0.85130000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.048351|60487702|0.85120000|1131.40000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.059368|60487703|0.85120000|2884.77000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.060966|60487704|0.85130000|270.28000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.081357|60487705|0.85120000|4766.15000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.100396|60487706|0.85120000|3640.10000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.108764|60487707|0.85130000|28.65000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.117694|60487708|0.85120000|2448.39000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.148941|60487709|0.85120000|4073.63000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.214901|60487710|0.85120000|210.56000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.214901|60487711|0.85120000|677.43000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.214901|60487712|0.85120000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.214901|60487713|0.85120000|2824.17000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.47537|60487714|0.85120000|150.53000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:32|0.614748|60487715|0.85130000|277.66000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:33|0.197457|60487716|0.85140000|21.62000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:33|0.209214|60487717|0.85140000|11.68000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:34|0.297764|60487718|0.85140000|117.23000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:34|0.297764|60487719|0.85140000|21.77000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:34|0.298276|60487720|0.85120000|1199.99000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:34|0.298788|60487721|0.85120000|0.01000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:34|0.298788|60487722|0.85120000|1199.98000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:34|0.29899|60487723|0.85120000|351.52000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:34|0.29899|60487724|0.85120000|848.47000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:34|0.398018|60487725|0.85150000|44.39000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:34|0.829589|60487726|0.85120000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:36|0.260032|60487727|0.85120000|1566.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:36|0.695879|60487728|0.85120000|11.30000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:36|0.758012|60487729|0.85130000|230.11000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:37|0.610673|60487730|0.85140000|116.81000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.173515|60487731|0.85120000|1067.82000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.173515|60487732|0.85110000|3600.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.173515|60487733|0.85110000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.173515|60487734|0.85110000|624.10000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.173515|60487735|0.85100000|1335.05000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.173515|60487736|0.85100000|12.92000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.173515|60487737|0.85100000|1409.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.173515|60487738|0.85100000|3236.74000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.434654|60487739|0.85130000|500.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.871945|60487740|0.85140000|171.79000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.898581|60487741|0.85140000|93.71000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:38|0.999151|60487742|0.85150000|155.72000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:39|0.95412|60487743|0.85140000|246.36000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:40|0.235887|60487744|0.85150000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:40|0.235887|60487745|0.85160000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:40|0.235887|60487746|0.85160000|624.54000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:40|0.236012|60487747|0.85160000|0.01000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:41|0.031277|60487748|0.85140000|14.10000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:41|0.091856|60487749|0.85120000|1336.48000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:41|0.091856|60487750|0.85120000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:41|0.44915|60487751|0.85120000|20.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:41|0.511721|60487752|0.85120000|997.42000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:41|0.530246|60487753|0.85120000|182.58000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:41|0.721269|60487754|0.85130000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:42|0.33269|60487755|0.85120000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:42|0.33269|60487756|0.85120000|625.22000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:42|0.511702|60487757|0.85140000|50.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:42|0.862168|60487758|0.85130000|0.99000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:43|0.099773|60487759|0.85140000|215.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:43|0.099773|60487760|0.85140000|230.99000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:43|0.623353|60487761|0.85150000|270.73000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:43|0.623353|60487762|0.85150000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:43|0.623353|60487763|0.85160000|595.85000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:43|0.692089|60487764|0.85170000|5.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:43|0.692089|60487765|0.85170000|675.40000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:43|0.706204|60487766|0.85170000|680.40000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:43|0.767048|60487767|0.85170000|1633.37000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:44|0.053495|60487768|0.85190000|15.55000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:44|0.058282|60487769|0.85190000|481.03000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:44|0.275467|60487770|0.85200000|27.47000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:44|0.892094|60487771|0.85160000|26.56000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:45|0.290096|60487772|0.85180000|171.71000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:46|0.169383|60487773|0.85180000|10.54000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:46|0.467826|60487774|0.85180000|3.28000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:48|0.06386|60487775|0.85160000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:48|0.06386|60487776|0.85160000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:48|0.06386|60487777|0.85170000|176.84000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:48|0.06386|60487778|0.85170000|2962.75000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:49|0.18667|60487779|0.85170000|113.33000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:49|0.227807|60487780|0.85170000|27.20000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:49|0.644226|60487781|0.85170000|8.53000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:49|0.644226|60487782|0.85180000|151.56000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:49|0.644226|60487783|0.85180000|0.54000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:49|0.644226|60487784|0.85180000|850.96000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:49|0.86634|60487785|0.85180000|112.38000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:50|0.973338|60487786|0.85130000|1331.91000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:50|0.973503|60487787|0.85130000|0.01000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:50|0.974231|60487788|0.85120000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:50|0.974231|60487789|0.85120000|601.38000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:51|0.391363|60487790|0.85120000|95.15000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:51|0.507778|60487791|0.85130000|1551.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:51|0.507778|60487792|0.85130000|71.48000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:51|0.507778|60487793|0.85130000|62.94000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:51|0.539564|60487794|0.85130000|1200.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:51|0.539564|60487795|0.85120000|81.77000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:51|0.540211|60487796|0.85120000|1200.01000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:51|0.540211|60487797|0.85120000|81.76000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:51|0.552848|60487798|0.85150000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:52|0.645534|60487799|0.85170000|8.76000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:52|0.888415|60487800|0.85170000|2.60000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:52|0.972014|60487801|0.85170000|3.45000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:53|0.847407|60487802|0.85180000|1200.00000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:53|0.847407|60487803|0.85180000|163.10000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:53|0.869255|60487804|0.85210000|2.22000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:54|0.109022|60487805|0.85190000|5.96000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:55|0.093211|60487806|0.85180000|112.34000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:56|0.328402|60487807|0.85190000|230.24000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:56|0.448722|60487808|0.85190000|1.17000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:57|0.835268|60487809|0.85190000|27.47000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:58|0.184293|60487810|0.85190000|131.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:58|0.770649|60487811|0.85200000|152.66000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:58|0.770649|60487812|0.85200000|6.36000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:58|0.770649|60487813|0.85210000|68.88000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:59|0.485118|60487814|0.85180000|265.50000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:59|0.485118|60487815|0.85180000|682.78000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:59|0.485118|60487816|0.85170000|3600.00000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:13:59|0.485118|60487817|0.85160000|439.13000000|2
1645496041|2022-02-22 02:14:01|2022-02-22 02:14:00|0.127588|60487818|0.85210000|666.38000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:14:00|0.127588|60487819|0.85210000|265.50000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:14:00|0.127588|60487820|0.85210000|220.56000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:14:00|0.538326|60487821|0.85200000|1.15000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:14:00|0.589497|60487822|0.85200000|1.24000000|0
1645496041|2022-02-22 02:14:01|2022-02-22 02:14:01|0.669411|60487823|0.85210000|2877.83000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:02|0.798875|60487824|0.85210000|72.45000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.092404|60487825|0.85180000|1200.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.11498|60487826|0.85180000|934.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.116101|60487827|0.85170000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.1599|60487828|0.85170000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.23073|60487829|0.85170000|144.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.23073|60487830|0.85170000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.23073|60487831|0.85160000|748.57000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.254403|60487832|0.85160000|144.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.262787|60487833|0.85160000|144.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.282781|60487834|0.85150000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.306238|60487835|0.85160000|1.98000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.456236|60487836|0.85150000|55.54000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.810114|60487837|0.85150000|806.37000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:05|0.413094|60487838|0.85150000|2.29000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:05|0.488013|60487839|0.85140000|527.80000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:06|0.023473|60487840|0.85150000|10.53000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:06|0.487631|60487841|0.85150000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:06|0.487631|60487842|0.85150000|22.28000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.013511|60487843|0.85160000|141.64000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.72851|60487844|0.85160000|27.46000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:10|0.206871|60487845|0.85150000|345.26000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:10|0.248159|60487846|0.85150000|584.27000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:10|0.492549|60487847|0.85150000|200.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.424029|60487848|0.85150000|201.52000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.424029|60487849|0.85160000|1172.54000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.424029|60487850|0.85160000|558.19000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.424029|60487851|0.85160000|177.39000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.424029|60487852|0.85160000|11.95000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.424029|60487853|0.85160000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.424029|60487854|0.85160000|3455.02000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.456918|60487855|0.85140000|110.42000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.890375|60487856|0.85160000|3.54000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.890375|60487857|0.85160000|130.66000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:14|0.458229|60487858|0.85170000|113.32000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:14|0.766824|60487859|0.85170000|76.85000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:14|0.766824|60487860|0.85170000|33.15000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:15|0.266337|60487861|0.85170000|18.04000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:15|0.266337|60487862|0.85170000|107.25000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:15|0.266337|60487863|0.85180000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:15|0.266337|60487864|0.85180000|609.21000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:15|0.910974|60487865|0.85170000|116.82000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:16|0.482249|60487866|0.85170000|5.34000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:16|0.482249|60487867|0.85170000|113.90000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:16|0.482249|60487868|0.85180000|2183.02000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:18|0.090527|60487869|0.85170000|112.33000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:18|0.698591|60487870|0.85170000|112.29000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487871|0.85160000|286.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487872|0.85160000|10.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487873|0.85150000|499.36000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487874|0.85150000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487875|0.85140000|702.42000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487876|0.85140000|9000.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487877|0.85140000|3600.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487878|0.85130000|3600.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487879|0.85130000|4297.62000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487880|0.85120000|3600.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487881|0.85110000|2743.16000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.815321|60487882|0.85110000|3415.52000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:20|0.222486|60487883|0.85140000|50.34000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:21|0.195279|60487884|0.85160000|112.17000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:21|0.599711|60487885|0.85160000|4.09000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:21|0.599711|60487886|0.85160000|23.37000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:22|0.549114|60487887|0.85140000|103.83000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:22|0.754661|60487888|0.85160000|176.09000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:22|0.990873|60487889|0.85150000|224.53000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:23|0.116847|60487890|0.85140000|116.86000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:23|0.418632|60487891|0.85150000|984.81000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:25|0.786256|60487892|0.85150000|113.29000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:26|0.109398|60487893|0.85150000|200.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:28|0.905628|60487894|0.85150000|21.63000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:29|0.306207|60487895|0.85150000|11.68000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:30|0.51417|60487896|0.85180000|33.58000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:30|0.938939|60487897|0.85170000|27.47000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:31|0.12719|60487898|0.85170000|2.61000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:32|0.095146|60487899|0.85170000|159.62000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:32|0.544511|60487900|0.85200000|11.69000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:33|0.154357|60487901|0.85190000|21.69000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:33|0.236337|60487902|0.85170000|31.85000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.690715|60487903|0.85180000|146.52000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.98151|60487904|0.85180000|46.72000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:37|0.058399|60487905|0.85160000|12.90000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:37|0.065739|60487906|0.85160000|0.01000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:37|0.386045|60487907|0.85160000|112.34000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:38|0.785791|60487908|0.85160000|50.46000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:38|0.785791|60487909|0.85160000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:38|0.785791|60487910|0.85170000|71.33000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:38|0.785791|60487911|0.85170000|188.41000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:39|0.390421|60487912|0.85170000|56.09000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:39|0.713614|60487913|0.85160000|116.87000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:40|0.328654|60487914|0.85160000|1.87000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:40|0.383985|60487915|0.85160000|21.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:40|0.383985|60487916|0.85170000|250.99000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:40|0.383985|60487917|0.85170000|27.51000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:41|0.003674|60487918|0.85150000|5.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:42|0.082518|60487919|0.85170000|942.90000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:42|0.565607|60487920|0.85200000|27.38000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:43|0.06428|60487921|0.85200000|575.70000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:43|0.577597|60487922|0.85160000|1200.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:43|0.577597|60487923|0.85150000|995.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:43|0.577597|60487924|0.85150000|50.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:43|0.577597|60487925|0.85150000|18.72000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:44|0.56713|60487926|0.85150000|132.02000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:45|0.871083|60487927|0.85170000|87.62000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:47|0.239187|60487928|0.85170000|112.21000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:47|0.779519|60487929|0.85170000|26.47000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:48|0.825286|60487930|0.85180000|10.53000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:49|0.195278|60487931|0.85180000|88.24000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:49|0.195278|60487932|0.85180000|9.76000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:49|0.195278|60487933|0.85190000|104.38000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:49|0.195278|60487934|0.85190000|25.57000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:49|0.767295|60487935|0.85190000|10.53000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:50|0.467703|60487936|0.85190000|345.72000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:52|0.08721|60487937|0.85190000|230.14000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:52|0.232208|60487938|0.85190000|9.36000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:53|0.013133|60487939|0.85210000|2755.41000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:53|0.091308|60487940|0.85220000|10.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:53|0.091308|60487941|0.85220000|81.11000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:53|0.135307|60487942|0.85230000|25.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:53|0.159397|60487943|0.85240000|5.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:54|0.107525|60487944|0.85220000|1200.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:54|0.107525|60487945|0.85210000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:54|0.107525|60487946|0.85210000|674.17000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:54|0.107525|60487947|0.85200000|3600.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:54|0.107525|60487948|0.85200000|386.43000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:54|0.597408|60487949|0.85220000|105.08000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:54|0.597408|60487950|0.85230000|10.03000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:55|0.883426|60487951|0.85220000|89.30000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:55|0.969483|60487952|0.85230000|99.70000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:58|0.140557|60487953|0.85240000|112.34000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:58|0.214354|60487954|0.85240000|153.16000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:58|0.214354|60487955|0.85240000|137.81000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:58|0.744407|60487956|0.85240000|10.42000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:59|0.906619|60487957|0.85240000|1200.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.01742|60487958|0.85240000|27.47000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.906339|60487959|0.85190000|1347.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.906599|60487960|0.85190000|0.03000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.906599|60487961|0.85180000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.906599|60487962|0.85180000|414.87000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.917893|60487963|0.85170000|73.53000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.917893|60487964|0.85170000|606.87000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.062986|60487965|0.85190000|127.09000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.062986|60487966|0.85190000|621.19000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.062986|60487967|0.85190000|9000.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.062986|60487968|0.85190000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.062986|60487969|0.85190000|240.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.062986|60487970|0.85200000|1200.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.062986|60487971|0.85200000|261.08000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.314194|60487972|0.85180000|59.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.962241|60487973|0.85180000|101.45000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.962241|60487974|0.85190000|3.67000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:02|0.563532|60487975|0.85170000|241.63000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:02|0.87752|60487976|0.85170000|136.82000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:02|0.881251|60487977|0.85170000|718.33000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:02|0.907534|60487978|0.85170000|254.30000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:02|0.907656|60487979|0.85170000|0.05000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:03|0.067337|60487980|0.85160000|1007.11000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:03|0.470463|60487981|0.85160000|51.72000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:03|0.470463|60487982|0.85170000|523.71000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:03|0.48186|60487983|0.85170000|116.82000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:03|0.805571|60487984|0.85160000|100.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:03|0.91697|60487985|0.85150000|35.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:03|0.961549|60487986|0.85140000|5.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.054063|60487987|0.85110000|10.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.054063|60487988|0.85110000|653.20000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.054063|60487989|0.85110000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.054063|60487990|0.85100000|1.08000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.054063|60487991|0.85100000|1139.37000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.264873|60487992|0.85130000|102.56000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.264873|60487993|0.85130000|780.08000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.43985|60487994|0.85120000|1200.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.43985|60487995|0.85120000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.43985|60487996|0.85110000|1200.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.43985|60487997|0.85110000|3334.49000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.469708|60487998|0.85110000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.469708|60487999|0.85100000|10.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.469708|60488000|0.85100000|25.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.469708|60488001|0.85100000|3600.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.469894|60488002|0.85110000|1200.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.469894|60488003|0.85110000|288.86000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.549716|60488004|0.85120000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:04|0.549716|60488005|0.85110000|8734.49000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:05|0.760861|60488006|0.85130000|27.46000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:06|0.731583|60488007|0.85110000|0.55000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.012539|60488008|0.85110000|1199.45000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.656991|60488009|0.85090000|8.68000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.806427|60488010|0.85120000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.806427|60488011|0.85120000|121.22000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.8299|60488012|0.85120000|1151.09000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.641633|60488013|0.85090000|26.32000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.641633|60488014|0.85090000|39.60000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.641633|60488015|0.85090000|12.88000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.709023|60488016|0.85090000|0.04000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.709023|60488017|0.85070000|5.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.709023|60488018|0.85070000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.709023|60488019|0.85060000|3600.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.709023|60488020|0.85060000|1356.37000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.709023|60488021|0.85060000|651.99000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.709023|60488022|0.85050000|100.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.709023|60488023|0.85050000|1591.92000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.941507|60488024|0.85090000|1.76000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:10|0.382507|60488025|0.85050000|5.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:10|0.382507|60488026|0.85040000|23.40000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:10|0.575611|60488027|0.85070000|5.85000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:11|0.194798|60488028|0.85070000|64.33000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:11|0.558662|60488029|0.85070000|195.32000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:11|0.558662|60488030|0.85070000|54.68000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:11|0.704882|60488031|0.85070000|230.01000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:12|0.569349|60488032|0.85060000|0.52000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:12|0.903795|60488033|0.85060000|21.64000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:13|0.140319|60488034|0.85060000|112.32000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:13|0.530979|60488035|0.85060000|230.11000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:15|0.603074|60488036|0.85070000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:15|0.603074|60488037|0.85070000|896.62000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:16|0.003387|60488038|0.85090000|11.64000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:17|0.525024|60488039|0.85090000|77.65000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:17|0.559857|60488040|0.85090000|65.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:17|0.576887|60488041|0.85090000|0.07000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:17|0.941048|60488042|0.85120000|5.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:17|0.941048|60488043|0.85140000|2.01000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:19|0.738077|60488044|0.85180000|4.69000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:20|0.224644|60488045|0.85180000|10.42000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:20|0.730194|60488046|0.85180000|61.81000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:20|0.860417|60488047|0.85180000|15.79000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:20|0.966902|60488048|0.85170000|144.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:21|0.756127|60488049|0.85180000|1454.26000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:21|0.886498|60488050|0.85190000|114.84000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:22|0.181297|60488051|0.85210000|100.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:22|0.181297|60488052|0.85210000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:22|0.181297|60488053|0.85220000|515.61000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:22|0.76077|60488054|0.85220000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:22|0.76077|60488055|0.85220000|901.13000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:24|0.097179|60488056|0.85190000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:24|0.097179|60488057|0.85180000|144.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:24|0.097179|60488058|0.85180000|134.88000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:24|0.970866|60488059|0.85200000|230.22000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:25|0.007268|60488060|0.85200000|969.78000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:25|0.007268|60488061|0.85200000|634.70000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:25|0.026068|60488062|0.85210000|1200.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:25|0.03452|60488063|0.85220000|94.11000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:25|0.078282|60488064|0.85230000|25.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:26|0.601506|60488065|0.85240000|10.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:26|0.601506|60488066|0.85240000|5.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:26|0.601506|60488067|0.85240000|98.27000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:27|0.054884|60488068|0.85210000|150.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:27|0.812477|60488069|0.85240000|85.57000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:27|0.812477|60488070|0.85240000|57.16000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:27|0.820564|60488071|0.85240000|2.89000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:27|0.9501|60488072|0.85240000|100.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:29|0.406053|60488073|0.85250000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:29|0.406053|60488074|0.85250000|84.65000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:29|0.826489|60488075|0.85250000|58.44000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:30|0.768055|60488076|0.85240000|1200.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:31|0.669155|60488077|0.85250000|27.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:33|0.441419|60488078|0.85250000|329.41000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:33|0.453784|60488079|0.85270000|78.87000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:33|0.591968|60488080|0.85290000|50.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:33|0.688619|60488081|0.85290000|150.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:33|0.688619|60488082|0.85290000|5.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:33|0.822221|60488083|0.85300000|1197.01000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:34|0.029467|60488084|0.85310000|50.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:34|0.029467|60488085|0.85310000|38.05000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:34|0.729459|60488086|0.85330000|10.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:34|0.729459|60488087|0.85340000|25.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:34|0.729459|60488088|0.85340000|540.97000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:35|0.243876|60488089|0.85340000|56.08000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:35|0.5182|60488090|0.85320000|50.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:35|0.855632|60488091|0.85320000|57.80000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:36|0.017927|60488092|0.85320000|27.23000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:36|0.251165|60488093|0.85320000|1064.97000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:36|0.458751|60488094|0.85340000|6.97000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:37|0.283718|60488095|0.85340000|50.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:37|0.291375|60488096|0.85340000|1505.57000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:38|0.760988|60488097|0.85350000|100.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:38|0.760988|60488098|0.85360000|1566.77000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:38|0.760988|60488099|0.85360000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.169498|60488100|0.85380000|50.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.186505|60488101|0.85380000|27.17000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.198705|60488102|0.85380000|1488.84000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.630278|60488103|0.85390000|5.58000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.63031|60488104|0.85390000|778.40000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.66564|60488105|0.85390000|1516.02000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:40|0.846822|60488106|0.85420000|0.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:40|0.846822|60488107|0.85420000|1565.70000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:40|0.927684|60488108|0.85450000|1200.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:40|0.927684|60488109|0.85460000|1100.20000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:41|0.340602|60488110|0.85450000|146.02000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:41|0.398952|60488111|0.85450000|142.42000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:41|0.522821|60488112|0.85440000|575.03000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:41|0.643614|60488113|0.85450000|112.25000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:42|0.14591|60488114|0.85440000|230.14000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:42|0.317541|60488115|0.85480000|0.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:42|0.317541|60488116|0.85490000|289.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:42|0.977548|60488117|0.85500000|21.62000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:43|0.850671|60488118|0.85460000|144.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:43|0.850671|60488119|0.85460000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:44|0.302569|60488120|0.85450000|21.23000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:44|0.302569|60488121|0.85450000|695.76000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:44|0.302569|60488122|0.85460000|503.16000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:44|0.886614|60488123|0.85470000|680.40000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:44|0.8953|60488124|0.85470000|1909.60000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:44|0.899254|60488125|0.85480000|1584.95000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:44|0.899254|60488126|0.85480000|1584.95000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:44|0.899254|60488127|0.85480000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:45|0.588134|60488128|0.85510000|5.81000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:45|0.887832|60488129|0.85510000|1.17000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:46|0.104627|60488130|0.85510000|113.24000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:46|0.387301|60488131|0.85510000|113.11000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:47|0.022609|60488132|0.85510000|100.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:47|0.263833|60488133|0.85520000|50.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:47|0.411035|60488134|0.85520000|292.96000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:47|0.730493|60488135|0.85520000|1241.52000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:48|0.25555|60488136|0.85550000|56.04000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:48|0.296261|60488137|0.85550000|21.58000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:48|0.394395|60488138|0.85530000|200.93000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:49|0.749403|60488139|0.85510000|10.52000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:49|0.771239|60488140|0.85510000|739.88000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:49|0.771239|60488141|0.85510000|1653.98000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.380812|60488142|0.85490000|82.61000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.463004|60488143|0.85520000|113.24000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.761805|60488144|0.85500000|1.67000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.853788|60488145|0.85500000|27.41000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:50|0.949591|60488146|0.85500000|50.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:51|0.080359|60488147|0.85500000|276.05000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:51|0.529426|60488148|0.85450000|259.75000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:51|0.628058|60488149|0.85440000|1000.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:51|0.652402|60488150|0.85470000|575.09000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:52|0.446584|60488151|0.85460000|10.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:52|0.446648|60488152|0.85430000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:53|0.368444|60488153|0.85450000|573.95000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:54|0.070378|60488154|0.85450000|112.03000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:54|0.093487|60488155|0.85450000|112.12000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:55|0.19741|60488156|0.85450000|795.70000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:55|0.19741|60488157|0.85450000|204.30000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:55|0.287097|60488158|0.85450000|330.77000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:55|0.42655|60488159|0.85450000|58.70000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:55|0.430927|60488160|0.85450000|1000.03000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:55|0.88332|60488161|0.85490000|50.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:56|0.291311|60488162|0.85490000|27.39000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:56|0.548393|60488163|0.85490000|111.90000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.230809|60488164|0.85480000|234.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.309077|60488165|0.85460000|265.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:58|0.021941|60488166|0.85470000|49.68000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:58|0.323261|60488167|0.85490000|1404.93000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:58|0.323261|60488168|0.85490000|1594.17000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:58|0.943551|60488169|0.85490000|0.05000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:58|0.943551|60488170|0.85510000|407.83000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:59|0.699485|60488171|0.85520000|69.94000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:59|0.699485|60488172|0.85520000|220.93000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:59|0.990323|60488173|0.85510000|1.66000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:00|0.402593|60488174|0.85520000|22.44000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:00|0.402593|60488175|0.85520000|52.16000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:00|0.402593|60488176|0.85530000|783.71000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:00|0.402593|60488177|0.85530000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:00|0.402593|60488178|0.85530000|22.34000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:00|0.706186|60488179|0.85520000|53.03000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:00|0.706186|60488180|0.85530000|265.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:00|0.706186|60488181|0.85530000|181.47000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:01|0.225683|60488182|0.85520000|51.70000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:01|0.225683|60488183|0.85520000|60.16000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:01|0.705178|60488184|0.85520000|19.92000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.752095|60488185|0.85500000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.957376|60488186|0.85460000|1200.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.957376|60488187|0.85460000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.957376|60488188|0.85450000|1056.47000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:04|0.33227|60488189|0.85480000|230.22000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:04|0.840435|60488190|0.85490000|10.48000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:04|0.855707|60488191|0.85490000|173.33000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.686808|60488192|0.85450000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.718464|60488193|0.85460000|585.42000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.731594|60488194|0.85440000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.77723|60488195|0.85430000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.803565|60488196|0.85410000|11.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.803565|60488197|0.85410000|57.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.821266|60488198|0.85390000|161.02000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.821266|60488199|0.85390000|271.95000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:06|0.197763|60488200|0.85400000|9000.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:07|0.252686|60488201|0.85410000|6007.62000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:07|0.269248|60488202|0.85410000|1596.10000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:07|0.493065|60488203|0.85410000|58.96000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:07|0.862094|60488204|0.85400000|573.34000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:08|0.120387|60488205|0.85390000|349.17000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:09|0.269535|60488206|0.85390000|55.88000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:09|0.926926|60488207|0.85380000|116.94000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:10|0.150561|60488208|0.85380000|116.39000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:10|0.291055|60488209|0.85370000|137.48000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:10|0.650438|60488210|0.85340000|0.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:10|0.707149|60488211|0.85320000|100.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.233486|60488212|0.85330000|55.85000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.241323|60488213|0.85310000|1631.89000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.304748|60488214|0.85300000|1330.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.809642|60488215|0.85300000|111.80000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:12|0.463446|60488216|0.85290000|229.30000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:12|0.873968|60488217|0.85290000|60.53000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:12|0.883049|60488218|0.85290000|2.60000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:13|0.075168|60488219|0.85280000|1329.63000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:13|0.075168|60488220|0.85280000|1438.97000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:13|0.127603|60488221|0.85280000|887.81000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:13|0.561905|60488222|0.85280000|1200.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:13|0.703325|60488223|0.85290000|223.85000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.115431|60488224|0.85280000|764.06000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.247522|60488225|0.85280000|115.35000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.811538|60488226|0.85280000|120.59000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.940175|60488227|0.85300000|112.91000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.958337|60488228|0.85310000|265.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.958337|60488229|0.85320000|734.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.022822|60488230|0.85300000|322.82000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.022822|60488231|0.85300000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.083343|60488232|0.85300000|673.55000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.65535|60488233|0.85290000|115.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:16|0.395816|60488234|0.85290000|212.84000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:16|0.93023|60488235|0.85340000|100.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:17|0.729715|60488236|0.85320000|21.54000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:19|0.282231|60488237|0.85300000|2.96000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:20|0.236994|60488238|0.85270000|1332.16000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:20|0.236994|60488239|0.85270000|1167.84000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:20|0.24138|60488240|0.85270000|163.90000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:20|0.256114|60488241|0.85270000|0.08000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:20|0.829581|60488242|0.85270000|111.76000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:20|0.976112|60488243|0.85270000|229.22000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:21|0.317767|60488244|0.85250000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:21|0.397839|60488245|0.85240000|5838.20000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:21|0.397839|60488246|0.85240000|1332.43000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:21|0.397839|60488247|0.85240000|265.47000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:22|0.365449|60488248|0.85260000|730.67000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:22|0.606174|60488249|0.85280000|265.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:22|0.606174|60488250|0.85280000|144.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:22|0.606174|60488251|0.85280000|736.92000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:22|0.809265|60488252|0.85280000|116.54000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:23|0.309361|60488253|0.85280000|1083.46000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:23|0.309361|60488254|0.85290000|2355.80000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:24|0.773049|60488255|0.85290000|1.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:26|0.004353|60488256|0.85280000|35.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:26|0.486893|60488257|0.85280000|109.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:26|0.486893|60488258|0.85280000|91.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:26|0.749208|60488259|0.85280000|35.05000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:27|0.050231|60488260|0.85280000|29.16000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:27|0.070047|60488261|0.85280000|687.77000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:28|0.743665|60488262|0.85270000|799.88000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:28|0.743665|60488263|0.85270000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:28|0.797577|60488264|0.85280000|44.34000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:29|0.101259|60488265|0.85280000|43.92000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:29|0.48147|60488266|0.85280000|32.36000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:30|0.394954|60488267|0.85290000|223.89000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:30|0.394954|60488268|0.85290000|39.53000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:30|0.394954|60488269|0.85290000|886.09000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:31|0.034835|60488270|0.85330000|583.04000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:33|0.210989|60488271|0.85300000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:33|0.660469|60488272|0.85320000|23.41000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:33|0.702181|60488273|0.85320000|135.21000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:34|0.257199|60488274|0.85290000|29.35000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:35|0.19898|60488275|0.85310000|112.22000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:35|0.859645|60488276|0.85300000|17.70000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:36|0.131323|60488277|0.85290000|1293.96000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:36|0.131323|60488278|0.85290000|1323.84000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:36|0.254916|60488279|0.85300000|167.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:36|0.423867|60488280|0.85280000|299.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:36|0.623047|60488281|0.85300000|18.53000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.209766|60488282|0.85300000|561.14000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.290686|60488283|0.85260000|679.32000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.290686|60488284|0.85260000|199.18000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.805271|60488285|0.85270000|227.65000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.931864|60488286|0.85260000|229.86000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.980396|60488287|0.85260000|1376.52000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:39|0.376427|60488288|0.85260000|2.40000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:39|0.702759|60488289|0.85260000|27.43000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:40|0.057767|60488290|0.85250000|100.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:40|0.057767|60488291|0.85250000|1323.99000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:40|0.057767|60488292|0.85250000|1323.99000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:42|0.069718|60488293|0.85240000|287.38000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:42|0.241821|60488294|0.85240000|119.02000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:42|0.678251|60488295|0.85240000|56.02000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:44|0.001488|60488296|0.85230000|10.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:44|0.865533|60488297|0.85220000|25.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:44|0.91483|60488298|0.85200000|50.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:44|0.91483|60488299|0.85200000|433.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:44|0.985989|60488300|0.85200000|890.87000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.192818|60488301|0.85200000|246.58000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.213966|60488302|0.85200000|157.97000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.216843|60488303|0.85210000|229.29000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.237391|60488304|0.85200000|88.53000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.324011|60488305|0.85200000|1200.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.324011|60488306|0.85200000|69.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.324011|60488307|0.85200000|527.28000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.509569|60488308|0.85230000|1070.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.509569|60488309|0.85230000|148.30000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.554228|60488310|0.85220000|1199.99000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.55708|60488311|0.85220000|0.01000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.55708|60488312|0.85220000|1056.21000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.55708|60488313|0.85210000|762.80000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.55708|60488314|0.85210000|1200.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.55708|60488315|0.85210000|410.11000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.55708|60488316|0.85210000|4779.70000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.581919|60488317|0.85260000|265.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.581919|60488318|0.85260000|407.55000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:47|0.736618|60488319|0.85260000|113.19000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:47|0.933483|60488320|0.85270000|183.20000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:51|0.171984|60488321|0.85290000|5.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:51|0.171984|60488322|0.85300000|73.17000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:51|0.224426|60488323|0.85310000|757.46000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:51|0.615676|60488324|0.85310000|113.16000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:52|0.805075|60488325|0.85300000|56.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:53|0.681609|60488326|0.85320000|10.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:53|0.681609|60488327|0.85320000|25.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:53|0.681609|60488328|0.85330000|8.93000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:54|0.042338|60488329|0.85330000|229.81000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:54|0.152128|60488330|0.85330000|1149.66000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:54|0.555055|60488331|0.85310000|144.70000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:55|0.473878|60488332|0.85330000|50.14000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:55|0.968289|60488333|0.85290000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.239573|60488334|0.85280000|47.16000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.745329|60488335|0.85280000|218.34000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.745329|60488336|0.85270000|12.89000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.745329|60488337|0.85270000|1323.62000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.745329|60488338|0.85270000|534.49000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.745329|60488339|0.85250000|2927.02000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.745329|60488340|0.85240000|83.64000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:57|0.074001|60488341|0.85290000|117.01000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:59|0.442603|60488342|0.85280000|245.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:00|0.12981|60488343|0.85280000|10.52000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:00|0.619989|60488344|0.85290000|2.27000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:01|0.127486|60488345|0.85300000|224.43000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:01|0.517854|60488346|0.85300000|2.07000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:01|0.597354|60488347|0.85290000|227.65000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.230874|60488348|0.85280000|57.44000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.557476|60488349|0.85270000|112.16000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:04|0.170975|60488350|0.85250000|965.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:04|0.369035|60488351|0.85280000|11.66000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:04|0.671397|60488352|0.85280000|1149.24000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:05|0.03019|60488353|0.85290000|113.22000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:05|0.259084|60488354|0.85270000|17.68000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:05|0.825109|60488355|0.85290000|2.13000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.407387|60488356|0.85270000|217.27000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.407387|60488357|0.85270000|119.41000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.51742|60488358|0.85250000|357.36000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.51742|60488359|0.85250000|1322.36000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.595038|60488360|0.85260000|108.86000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.595038|60488361|0.85270000|178.45000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.562039|60488362|0.85240000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.579289|60488363|0.85230000|144.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.583925|60488364|0.85210000|10.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.583925|60488365|0.85210000|500.72000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.633745|60488366|0.85210000|1273.98000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.633745|60488367|0.85200000|2910.88000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.633745|60488368|0.85200000|4833.14000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.633745|60488369|0.85200000|25.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.633745|60488370|0.85200000|1000.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.695959|60488371|0.85210000|1319.06000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.695959|60488372|0.85200000|1738.64000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.731261|60488373|0.85210000|502.06000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.731261|60488374|0.85190000|700.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.773756|60488375|0.85180000|1.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.773756|60488376|0.85180000|1662.67000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.050978|60488377|0.85180000|13.70000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.099994|60488378|0.85180000|0.07000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.195124|60488379|0.85180000|38.12000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.27993|60488380|0.85180000|113.16000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.949598|60488381|0.85170000|1200.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.949598|60488382|0.85170000|9000.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:11|0.000889|60488383|0.85170000|21.59000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:11|0.59628|60488384|0.85140000|12.91000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.216339|60488385|0.85120000|2348.80000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.346585|60488386|0.85110000|150.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.346585|60488387|0.85110000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.346585|60488388|0.85110000|12.92000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.346585|60488389|0.85110000|500.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:13|0.537786|60488390|0.85100000|58.47000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:13|0.688078|60488391|0.85120000|30.04000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:15|0.078554|60488392|0.85130000|116.88000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:15|0.414511|60488393|0.85130000|42.49000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:15|0.605191|60488394|0.85120000|23.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:15|0.828157|60488395|0.85120000|100.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:16|0.845024|60488396|0.85120000|1076.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:16|0.852715|60488397|0.85140000|11.72000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:16|0.943027|60488398|0.85140000|1.76000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:17|0.10656|60488399|0.85140000|287.30000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:17|0.243902|60488400|0.85140000|1324.65000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:17|0.243902|60488401|0.85140000|181.07000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:17|0.490989|60488402|0.85170000|5.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:17|0.490989|60488403|0.85180000|22.42000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:17|0.618565|60488404|0.85170000|10.11000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:18|0.150352|60488405|0.85170000|113.15000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:19|0.181588|60488406|0.85160000|866.14000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:19|0.414769|60488407|0.85160000|344.78000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:19|0.461781|60488408|0.85160000|55.46000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:22|0.261233|60488409|0.85150000|189.02000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:23|0.05737|60488410|0.85170000|123.61000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:23|0.858867|60488411|0.85150000|27.43000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:23|0.983273|60488412|0.85150000|87.64000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.449614|60488413|0.85150000|109.15000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.449614|60488414|0.85150000|7.70000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.738456|60488415|0.85150000|869.71000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:25|0.594651|60488416|0.85150000|8.75000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:26|0.126924|60488417|0.85120000|24.67000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:26|0.252951|60488418|0.85140000|25.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:26|0.568112|60488419|0.85140000|1.64000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:26|0.693064|60488420|0.85150000|93.30000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:27|0.668115|60488421|0.85150000|50.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:27|0.738091|60488422|0.85140000|855.56000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.109247|60488423|0.85140000|1727.51000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.613743|60488424|0.85150000|21.42000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.701463|60488425|0.85160000|95.86000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.750742|60488426|0.85160000|39.06000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.750742|60488427|0.85160000|4.94000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.750742|60488428|0.85160000|0.69000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.750742|60488429|0.85160000|5.31000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.824971|60488430|0.85160000|1200.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.847774|60488431|0.85160000|82.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.901614|60488432|0.85150000|14.12000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:29|0.017662|60488433|0.85170000|113.39000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:29|0.041032|60488434|0.85160000|2816.20000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:29|0.542598|60488435|0.85140000|22.17000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:30|0.942501|60488436|0.85170000|32.73000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:32|0.361069|60488437|0.85170000|265.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:32|0.361069|60488438|0.85180000|80.01000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:32|0.976991|60488439|0.85180000|171.83000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.242742|60488440|0.85160000|106.48000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.377389|60488441|0.85150000|587.60000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.406153|60488442|0.85150000|612.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.725448|60488443|0.85160000|113.36000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:34|0.791787|60488444|0.85130000|200.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:35|0.306861|60488445|0.85160000|224.75000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:35|0.563434|60488446|0.85160000|201.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:37|0.093752|60488447|0.85150000|25.29000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:38|0.018861|60488448|0.85150000|1200.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:38|0.018861|60488449|0.85160000|999.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:38|0.018861|60488450|0.85160000|138.86000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:38|0.018861|60488451|0.85160000|662.14000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:39|0.69759|60488452|0.85160000|124.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:39|0.859098|60488453|0.85160000|3.82000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:39|0.859098|60488454|0.85160000|138.76000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:39|0.969304|60488455|0.85160000|55.55000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:40|0.162609|60488456|0.85160000|56.12000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:40|0.195333|60488457|0.85160000|15.07000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:40|0.195333|60488458|0.85160000|29.35000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.030032|60488459|0.85150000|710.12000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.030032|60488460|0.85150000|400.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.031185|60488461|0.85130000|3597.24000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.033002|60488462|0.85130000|2.76000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.048511|60488463|0.85120000|265.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.063287|60488464|0.85130000|100.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.063825|60488465|0.85130000|165.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.094516|60488466|0.85100000|141.53000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.094516|60488467|0.85100000|12.92000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.335361|60488468|0.85100000|69.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.33927|60488469|0.85110000|262.48000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:42|0.595541|60488470|0.85100000|100.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:43|0.181524|60488471|0.85120000|27.47000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:43|0.570198|60488472|0.85110000|10.52000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:44|0.228474|60488473|0.85110000|100.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:44|0.551986|60488474|0.85110000|10.53000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:44|0.699315|60488475|0.85090000|5.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:44|0.699315|60488476|0.85080000|50.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:44|0.699315|60488477|0.85080000|489.47000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:45|0.330298|60488478|0.85090000|340.45000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:45|0.828879|60488479|0.85110000|35.91000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:46|0.027504|60488480|0.85110000|56.08000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:48|0.778051|60488481|0.85110000|230.14000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:49|0.100599|60488482|0.85120000|56.10000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:51|0.907906|60488483|0.85100000|110.44000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:53|0.167622|60488484|0.85110000|472.18000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:54|0.478561|60488485|0.85120000|732.19000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:54|0.486684|60488486|0.85130000|117.97000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:54|0.532897|60488487|0.85130000|2816.20000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:54|0.642634|60488488|0.85130000|669.10000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:54|0.642634|60488489|0.85120000|145.27000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.012929|60488490|0.85140000|3.52000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.371682|60488491|0.85130000|905.08000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.845896|60488492|0.85110000|112.42000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:56|0.888832|60488493|0.85110000|42.55000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:57|0.143268|60488494|0.85090000|206.12000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:57|0.429556|60488495|0.85120000|10.54000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:57|0.572422|60488496|0.85120000|598.26000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:57|0.572422|60488497|0.85120000|1739.95000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:58|0.345514|60488498|0.85110000|3600.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:58|0.345514|60488499|0.85110000|5780.83000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:58|0.516216|60488500|0.85110000|101.66000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:00|0.07611|60488501|0.85110000|70.16000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:01|0.207843|60488502|0.85100000|32.80000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:01|0.819217|60488503|0.85110000|40.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:01|0.819217|60488504|0.85110000|109.24000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:01|0.819217|60488505|0.85120000|426.66000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:02|0.268541|60488506|0.85100000|0.09000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:02|0.268541|60488507|0.85090000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:03|0.301836|60488508|0.85070000|10.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:03|0.73803|60488509|0.85070000|44.43000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:03|0.900718|60488510|0.85070000|287.99000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:04|0.198757|60488511|0.85070000|27.21000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:04|0.547998|60488512|0.85080000|11.73000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:04|0.757781|60488513|0.85080000|10.53000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:04|0.849732|60488514|0.85060000|25.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:05|0.419666|60488515|0.85050000|100.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:05|0.524095|60488516|0.85040000|12.93000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:05|0.524095|60488517|0.85040000|1298.19000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:05|0.586705|60488518|0.85050000|112.28000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:05|0.944548|60488519|0.85050000|113.35000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:06|0.253114|60488520|0.85030000|5.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:08|0.283457|60488521|0.85080000|4.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:08|0.375124|60488522|0.85080000|4.61000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:09|0.103891|60488523|0.85070000|4.69000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:09|0.443197|60488524|0.85070000|100.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:10|0.458049|60488525|0.85080000|1305.96000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:10|0.622897|60488526|0.85050000|615.76000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:11|0.887206|60488527|0.85060000|113.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:12|0.188474|60488528|0.85060000|113.31000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:12|0.188474|60488529|0.85070000|888.03000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:12|0.345085|60488530|0.85070000|116.95000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:12|0.49278|60488531|0.85070000|5.86000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:13|0.37638|60488532|0.85070000|28.87000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:13|0.37638|60488533|0.85070000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:13|0.37638|60488534|0.85070000|857.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.221336|60488535|0.85070000|342.60000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.221336|60488536|0.85070000|102.64000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.221336|60488537|0.85070000|706.57000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.534516|60488538|0.85070000|11.43000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.534516|60488539|0.85070000|28.15000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.534516|60488540|0.85070000|100.07000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.534516|60488541|0.85070000|360.35000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:15|0.038168|60488542|0.85070000|136.16000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:15|0.038168|60488543|0.85070000|440.47000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:15|0.890249|60488544|0.85070000|132.75000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:15|0.890249|60488545|0.85070000|328.15000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:16|0.481643|60488546|0.85100000|10.54000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:16|0.545367|60488547|0.85100000|575.63000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:16|0.763862|60488548|0.85100000|5.85000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:17|0.09291|60488549|0.85100000|1.76000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:17|0.112608|60488550|0.85100000|29.24000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:18|0.420586|60488551|0.85110000|129.44000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:18|0.420586|60488552|0.85110000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:18|0.420586|60488553|0.85110000|2488.14000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:18|0.564263|60488554|0.85120000|56.15000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:18|0.916151|60488555|0.85120000|162.30000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.835851|60488556|0.85120000|0.09000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.835851|60488557|0.85120000|122.06000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.869435|60488558|0.85130000|5.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.880015|60488559|0.85140000|3600.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.880015|60488560|0.85140000|25.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.880015|60488561|0.85140000|339.73000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.887703|60488562|0.85150000|21.65000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.89989|60488563|0.85140000|2879.90000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.89989|60488564|0.85140000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.89989|60488565|0.85130000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.89989|60488566|0.85130000|656.76000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.89989|60488567|0.85130000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.89989|60488568|0.85130000|9000.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:21|0.108774|60488569|0.85150000|112.34000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:21|0.319841|60488570|0.85150000|60.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:21|0.381826|60488571|0.85150000|440.69000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:21|0.716892|60488572|0.85130000|1551.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:21|0.716892|60488573|0.85120000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:21|0.716892|60488574|0.85120000|2829.63000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.55761|60488575|0.85150000|1016.68000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.816804|60488576|0.85170000|10.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.816804|60488577|0.85180000|310.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.827662|60488578|0.85180000|306.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.847423|60488579|0.85170000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.882093|60488580|0.85170000|711.79000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.940606|60488581|0.85170000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.974953|60488582|0.85170000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.992994|60488583|0.85160000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.992994|60488584|0.85160000|857.27000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:23|0.996849|60488585|0.85160000|1657.62000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:24|0.02733|60488586|0.85180000|112.30000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:24|0.13483|60488587|0.85180000|899.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:24|0.627127|60488588|0.85190000|35.04000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:24|0.660121|60488589|0.85190000|15.80000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:25|0.04682|60488590|0.85170000|12.89000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:25|0.263793|60488591|0.85170000|187.12000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:25|0.285875|60488592|0.85190000|115.81000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:26|0.687303|60488593|0.85150000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:27|0.313358|60488594|0.85150000|27.21000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:27|0.460283|60488595|0.85140000|1294.84000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:27|0.531664|60488596|0.85110000|1290.62000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:27|0.576484|60488597|0.85110000|0.01000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:27|0.843957|60488598|0.85130000|42.11000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.027013|60488599|0.85130000|4.69000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.63214|60488600|0.85130000|55.58000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.699887|60488601|0.85130000|4.69000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.799093|60488602|0.85130000|129.27000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.799093|60488603|0.85130000|1022.81000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.132524|60488604|0.85140000|44.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.625435|60488605|0.85150000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.625435|60488606|0.85160000|130.98000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.625435|60488607|0.85160000|200.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.625447|60488608|0.85140000|411.55000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.650446|60488609|0.85180000|230.31000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.686199|60488610|0.85170000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.74048|60488611|0.85180000|2966.70000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.758175|60488612|0.85170000|414.80000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.758175|60488613|0.85160000|881.60000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.758175|60488614|0.85160000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.758175|60488615|0.85150000|2246.98000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.831147|60488616|0.85190000|233.81000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.867814|60488617|0.85160000|196.97000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.867814|60488618|0.85160000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.867814|60488619|0.85160000|255.30000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:30|0.124888|60488620|0.85200000|100.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:30|0.124888|60488621|0.85200000|5.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:30|0.124888|60488622|0.85210000|245.59000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:30|0.454266|60488623|0.85200000|230.31000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:31|0.784636|60488624|0.85180000|29.20000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:32|0.091898|60488625|0.85180000|234.14000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:33|0.117652|60488626|0.85200000|11.67000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:33|0.320462|60488627|0.85200000|112.35000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:34|0.715049|60488628|0.85200000|10.53000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:34|0.875576|60488629|0.85180000|300.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:37|0.778428|60488630|0.85180000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:37|0.778428|60488631|0.85190000|15.30000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:38|0.851418|60488632|0.85180000|17.28000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:39|0.780487|60488633|0.85180000|10.53000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:41|0.717967|60488634|0.85190000|7.02000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:41|0.923653|60488635|0.85190000|56.07000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:42|0.262276|60488636|0.85190000|56.13000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:42|0.60841|60488637|0.85190000|54.01000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:42|0.60841|60488638|0.85190000|1.47000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.51946|60488639|0.85190000|44.49000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.51946|60488640|0.85190000|54.73000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.51946|60488641|0.85190000|54.09000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.51946|60488642|0.85190000|144.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.51946|60488643|0.85200000|167.29000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.51946|60488644|0.85200000|110.83000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.85266|60488645|0.85180000|1658.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.85266|60488646|0.85170000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:43|0.85266|60488647|0.85160000|2018.18000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:44|0.045919|60488648|0.85180000|230.08000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:44|0.795065|60488649|0.85180000|498.81000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:44|0.979903|60488650|0.85180000|11.12000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:45|0.161032|60488651|0.85180000|5.86000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:45|0.543767|60488652|0.85200000|15.78000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:45|0.543767|60488653|0.85200000|24.10000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:45|0.543767|60488654|0.85200000|26.70000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:46|0.982512|60488655|0.85190000|55.52000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:48|0.045572|60488656|0.85180000|2303.31000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:48|0.134735|60488657|0.85180000|575.35000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:49|0.21936|60488658|0.85170000|74.03000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:49|0.52163|60488659|0.85180000|2121.30000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:49|0.88003|60488660|0.85180000|0.04000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:49|0.88003|60488661|0.85200000|56.03000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:50|0.014831|60488662|0.85200000|144.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:50|0.014831|60488663|0.85210000|2157.53000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:51|0.1062|60488664|0.85200000|44.39000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:51|0.308032|60488665|0.85200000|29.19000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:51|0.633024|60488666|0.85190000|545.04000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:52|0.479173|60488667|0.85200000|38.58000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.585499|60488668|0.85200000|85.29000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.585499|60488669|0.85200000|19.03000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.800279|60488670|0.85220000|50.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.800279|60488671|0.85220000|5.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.800279|60488672|0.85220000|139.33000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.862918|60488673|0.85240000|128.36000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.862918|60488674|0.85250000|25.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.862918|60488675|0.85250000|422.02000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.962635|60488676|0.85230000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:54|0.291088|60488677|0.85260000|130.41000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:54|0.530067|60488678|0.85280000|112.32000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:54|0.768826|60488679|0.85280000|28.75000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:54|0.783765|60488680|0.85280000|8.93000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:54|0.783765|60488681|0.85280000|200.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:54|0.783765|60488682|0.85280000|655.07000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:55|0.223111|60488683|0.85270000|50.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:56|0.053478|60488684|0.85270000|91.69000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:56|0.053478|60488685|0.85280000|109.30000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:56|0.350076|60488686|0.85280000|287.66000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:56|0.605537|60488687|0.85280000|120.71000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:57|0.387405|60488688|0.85250000|94.81000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:59|0.079247|60488689|0.85210000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:59|0.200303|60488690|0.85210000|26.90000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:59|0.628022|60488691|0.85200000|5.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:59|0.628022|60488692|0.85200000|14.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:59|0.628022|60488693|0.85200000|105.22000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:00|0.022459|60488694|0.85220000|10.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:00|0.411133|60488695|0.85220000|203.36000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:00|0.670823|60488696|0.85230000|144.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:00|0.953967|60488697|0.85240000|116.90000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:01|0.413987|60488698|0.85240000|1522.23000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:01|0.481171|60488699|0.85250000|118.76000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:01|0.499334|60488700|0.85230000|2968.13000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:01|0.565772|60488701|0.85260000|122.87000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:03|0.46612|60488702|0.85270000|128.69000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:03|0.46612|60488703|0.85280000|10705.82000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:04|0.163244|60488704|0.85260000|50.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:04|0.163244|60488705|0.85260000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:04|0.163244|60488706|0.85250000|536.41000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:05|0.248451|60488707|0.85230000|660.76000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:05|0.318158|60488708|0.85210000|1307.76000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:05|0.783457|60488709|0.85190000|2.38000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:06|0.135595|60488710|0.85210000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:06|0.135595|60488711|0.85220000|174.73000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:06|0.247863|60488712|0.85220000|2.10000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:07|0.729188|60488713|0.85210000|1658.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:08|0.534678|60488714|0.85210000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:08|0.534678|60488715|0.85210000|1937.77000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:09|0.065433|60488716|0.85210000|1200.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.041444|60488717|0.85220000|56.07000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.118479|60488718|0.85220000|87.93000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.118479|60488719|0.85230000|58.76000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.118479|60488720|0.85230000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.118479|60488721|0.85240000|163.17000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.394693|60488722|0.85230000|10.52000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.9899|60488723|0.85230000|105.54000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.9899|60488724|0.85230000|10.25000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:10|0.9899|60488725|0.85240000|5.41000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.29224|60488726|0.85190000|39.58000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.29224|60488727|0.85190000|672.11000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.29224|60488728|0.85180000|1308.93000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.29625|60488729|0.85170000|3600.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.29625|60488730|0.85170000|5.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.299965|60488731|0.85160000|2224.19000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.300504|60488732|0.85160000|400.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.300545|60488733|0.85160000|975.81000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.300545|60488734|0.85160000|1374.47000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.308483|60488735|0.85190000|400.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.308641|60488736|0.85170000|5.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.340212|60488737|0.85150000|525.56000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.343861|60488738|0.85140000|50.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.343861|60488739|0.85140000|162.99000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.343861|60488740|0.85130000|500.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.343861|60488741|0.85130000|392.75000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.343861|60488742|0.85130000|653.36000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.44631|60488743|0.85140000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:11|0.618904|60488744|0.85140000|575.33000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.24104|60488745|0.85130000|1358.59000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.2468|60488746|0.85130000|299.91000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.57899|60488747|0.85140000|45.34000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.589035|60488748|0.85120000|15.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.589035|60488749|0.85120000|44.34000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.589035|60488750|0.85120000|2.94000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.705529|60488751|0.85140000|30.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:13|0.726139|60488752|0.85130000|1071.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:14|0.786737|60488753|0.85130000|57.46000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:15|0.138879|60488754|0.85130000|208.81000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:15|0.396721|60488755|0.85120000|50.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:15|0.413304|60488756|0.85120000|63.95000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:15|0.413304|60488757|0.85120000|24.95000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:16|0.156349|60488758|0.85130000|137.16000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:16|0.156349|60488759|0.85130000|1200.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:16|0.186693|60488760|0.85130000|109.30000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:17|0.001739|60488761|0.85130000|300.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:17|0.432823|60488762|0.85130000|500.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:18|0.934968|60488763|0.85120000|0.05000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:18|0.934968|60488764|0.85120000|6.88000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:19|0.091832|60488765|0.85140000|56.06000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:19|0.637305|60488766|0.85140000|2299.29000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:20|0.393941|60488767|0.85120000|258.62000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:20|0.393941|60488768|0.85110000|60.13000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:21|0.352641|60488769|0.85130000|23.93000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:21|0.884842|60488770|0.85130000|21.60000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:22|0.467899|60488771|0.85120000|40.91000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:22|0.974518|60488772|0.85130000|4.69000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:24|0.008188|60488773|0.85110000|89.87000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:24|0.008188|60488774|0.85110000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:24|0.039328|60488775|0.85110000|2097.05000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:24|0.383752|60488776|0.85120000|1151.54000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:24|0.592169|60488777|0.85120000|506.96000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:24|0.803782|60488778|0.85140000|112.15000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:25|0.418868|60488779|0.85130000|280.93000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:25|0.575075|60488780|0.85140000|449.07000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:25|0.796149|60488781|0.85120000|50.39000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:26|0.266611|60488782|0.85130000|113.39000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:26|0.784079|60488783|0.85130000|56.11000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.111975|60488784|0.85120000|600.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.117982|60488785|0.85120000|301.77000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.121892|60488786|0.85120000|247.84000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.121892|60488787|0.85110000|76.59000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.408431|60488788|0.85130000|224.77000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.995018|60488789|0.85140000|129.64000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.995018|60488790|0.85140000|53.63000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:29|0.214331|60488791|0.85110000|12.28000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:29|0.33366|60488792|0.85110000|386.62000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:29|0.571134|60488793|0.85100000|345.11000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:30|0.774688|60488794|0.85100000|113.39000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:31|0.291818|60488795|0.85100000|1123.72000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:33|0.769407|60488796|0.85090000|200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:33|0.769407|60488797|0.85080000|10.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:33|0.769407|60488798|0.85080000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:33|0.769407|60488799|0.85070000|5.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:33|0.769407|60488800|0.85070000|524.48000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:33|0.769407|60488801|0.85070000|2166.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:34|0.053862|60488802|0.85090000|58.46000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:34|0.303671|60488803|0.85090000|27.48000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:34|0.694341|60488804|0.85090000|112.27000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:34|0.938357|60488805|0.85090000|1001.79000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:34|0.938357|60488806|0.85090000|963.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:34|0.977358|60488807|0.85110000|21.60000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:35|0.111058|60488808|0.85110000|11.12000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:35|0.876691|60488809|0.85100000|56.12000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:35|0.938947|60488810|0.85100000|15.79000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.042125|60488811|0.85100000|944.59000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.29313|60488812|0.85110000|67.49000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.29313|60488813|0.85110000|4.17000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.29313|60488814|0.85110000|1657.17000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.29313|60488815|0.85110000|21.06000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.29313|60488816|0.85110000|10.85000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.329199|60488817|0.85110000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.329199|60488818|0.85110000|1475.67000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.329199|60488819|0.85110000|583.62000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.426438|60488820|0.85130000|135.38000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.426438|60488821|0.85130000|132.35000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.426438|60488822|0.85140000|308.11000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.958936|60488823|0.85140000|56.12000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:38|0.759901|60488824|0.85130000|230.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:39|0.960926|60488825|0.85130000|56.12000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:40|0.238169|60488826|0.85130000|27.49000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:41|0.128966|60488827|0.85130000|129.18000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:41|0.339178|60488828|0.85140000|1604.20000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:41|0.346654|60488829|0.85140000|0.08000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:41|0.457266|60488830|0.85150000|5.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:41|0.457266|60488831|0.85160000|27.74000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:41|0.475183|60488832|0.85160000|113.39000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:41|0.902488|60488833|0.85130000|63.62000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:42|0.376932|60488834|0.85150000|84.85000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:42|0.743154|60488835|0.85150000|351.79000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:43|0.188447|60488836|0.85140000|175.34000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:43|0.560902|60488837|0.85100000|608.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:43|0.560902|60488838|0.85110000|534.22000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:44|0.719703|60488839|0.85120000|23.47000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:45|0.759796|60488840|0.85130000|113.43000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:46|0.352947|60488841|0.85130000|0.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:46|0.352947|60488842|0.85130000|55.62000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:48|0.074954|60488843|0.85130000|44.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:48|0.416474|60488844|0.85140000|100.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.340954|60488845|0.85150000|57.58000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.35691|60488846|0.85150000|72.36000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.35691|60488847|0.85150000|27.64000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.519037|60488848|0.85150000|0.67000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.636477|60488849|0.85150000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.636477|60488850|0.85150000|707.55000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.657841|60488851|0.85160000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.657841|60488852|0.85150000|1551.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.670538|60488853|0.85160000|500.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.670538|60488854|0.85170000|129.05000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.670538|60488855|0.85170000|1658.58000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.670538|60488856|0.85170000|264.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.670538|60488857|0.85170000|265.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.670538|60488858|0.85180000|1786.74000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.670538|60488859|0.85180000|340.79000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.678991|60488860|0.85160000|9000.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.731125|60488861|0.85180000|1200.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.731125|60488862|0.85180000|265.49000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.855575|60488863|0.85170000|1200.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.860229|60488864|0.85170000|711.72000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.860229|60488865|0.85160000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.860229|60488866|0.85160000|366.75000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.899259|60488867|0.85180000|21.64000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.999085|60488868|0.85160000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:50|0.028375|60488869|0.85160000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:50|0.693148|60488870|0.85170000|345.42000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:50|0.914432|60488871|0.85170000|854.58000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:50|0.914432|60488872|0.85180000|1145.42000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:52|0.744202|60488873|0.85190000|5.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:52|0.744202|60488874|0.85190000|137.92000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:52|0.744202|60488875|0.85200000|7.08000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:54|0.258771|60488876|0.85190000|1151.17000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:54|0.5623|60488877|0.85190000|48.83000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:54|0.5623|60488878|0.85190000|181.39000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:54|0.615749|60488879|0.85190000|10.53000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:56|0.68604|60488880|0.85190000|50.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.062087|60488881|0.85190000|215.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.062087|60488882|0.85190000|140.22000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.062087|60488883|0.85190000|219.96000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.261321|60488884|0.85160000|216.88000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:59|0.11849|60488885|0.85170000|10.53000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:59|0.517042|60488886|0.85160000|10.53000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:59|0.85001|60488887|0.85160000|1151.80000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:00|0.058317|60488888|0.85160000|37.67000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:00|0.058317|60488889|0.85170000|75.69000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:00|0.291075|60488890|0.85170000|150.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:00|0.407931|60488891|0.85170000|4.69000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:00|0.734093|60488892|0.85170000|55.56000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:02|0.009106|60488893|0.85140000|265.50000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:02|0.009106|60488894|0.85130000|1050.30000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:02|0.367842|60488895|0.85130000|1298.97000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:02|0.465736|60488896|0.85120000|1200.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:02|0.557715|60488897|0.85120000|200.73000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:02|0.733641|60488898|0.85130000|12.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:03|0.282865|60488899|0.85130000|27.48000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:03|0.294433|60488900|0.85130000|25.14000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:03|0.403102|60488901|0.85130000|39.80000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:03|0.727083|60488902|0.85110000|59.01000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:03|0.95496|60488903|0.85130000|50.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:04|0.257773|60488904|0.85130000|11.42000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:04|0.257773|60488905|0.85130000|8.83000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:04|0.257773|60488906|0.85130000|18.83000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:04|0.257773|60488907|0.85130000|38.80000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:04|0.257773|60488908|0.85130000|144.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:04|0.257773|60488909|0.85140000|947.23000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:05|0.486587|60488910|0.85130000|235.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:06|0.12349|60488911|0.85140000|1551.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:06|0.144174|60488912|0.85150000|500.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:06|0.280108|60488913|0.85170000|43.81000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:06|0.319972|60488914|0.85160000|1.18000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:06|0.400235|60488915|0.85160000|8.11000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.053919|60488916|0.85160000|10.52000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:08|0.744365|60488917|0.85160000|24.48000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:08|0.744365|60488918|0.85160000|31.65000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:08|0.965583|60488919|0.85160000|468.35000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:08|0.965583|60488920|0.85170000|107.45000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:09|0.444165|60488921|0.85160000|144.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:09|0.444165|60488922|0.85170000|431.43000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:09|0.498724|60488923|0.85170000|1082.57000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:09|0.557923|60488924|0.85180000|126.40000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:09|0.557923|60488925|0.85180000|9000.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:09|0.663247|60488926|0.85190000|371.90000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:09|0.748355|60488927|0.85190000|46.73000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:11|0.411558|60488928|0.85170000|2.10000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:11|0.749483|60488929|0.85190000|55.56000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:11|0.873042|60488930|0.85190000|61.92000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:12|0.782076|60488931|0.85190000|64.31000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:13|0.319428|60488932|0.85180000|1551.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:13|0.395437|60488933|0.85180000|5.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:13|0.910743|60488934|0.85180000|620.06000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:13|0.915075|60488935|0.85190000|1065.86000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:13|0.915075|60488936|0.85190000|567.59000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:13|0.947949|60488937|0.85200000|2.92000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:14|0.042658|60488938|0.85230000|5.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:14|0.042658|60488939|0.85230000|225.22000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:14|0.375582|60488940|0.85210000|265.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:14|0.375582|60488941|0.85210000|1200.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:14|0.375582|60488942|0.85200000|2056.04000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:15|0.676409|60488943|0.85240000|25.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:15|0.676409|60488944|0.85240000|24.78000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:16|0.208534|60488945|0.85240000|107.12000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:16|0.208534|60488946|0.85240000|11.98000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:16|0.208534|60488947|0.85250000|456.41000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:17|0.171619|60488948|0.85210000|708.67000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:17|0.171619|60488949|0.85200000|2388.16000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:17|0.542021|60488950|0.85230000|230.18000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.527104|60488951|0.85240000|1.17000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.177192|60488952|0.85240000|27.20000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.607326|60488953|0.85200000|117.18000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.668506|60488954|0.85190000|1290.97000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.691709|60488955|0.85190000|43.27000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:20|0.602816|60488956|0.85200000|113.31000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:21|0.046571|60488957|0.85170000|1292.17000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:21|0.046571|60488958|0.85170000|21.20000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:22|0.036985|60488959|0.85170000|23.36000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:22|0.067329|60488960|0.85170000|27.46000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:24|0.080919|60488961|0.85160000|113.35000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:25|0.183869|60488962|0.85160000|576.09000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:25|0.384173|60488963|0.85160000|44.40000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:26|0.060739|60488964|0.85160000|5.79000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:27|0.533469|60488965|0.85170000|32.21000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:28|0.172602|60488966|0.85180000|467.25000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:28|0.240008|60488967|0.85190000|28.64000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:28|0.942866|60488968|0.85180000|1150.86000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:30|0.566663|60488969|0.85190000|8.25000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:31|0.018123|60488970|0.85190000|34.88000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:31|0.62301|60488971|0.85190000|15.79000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:31|0.645622|60488972|0.85190000|100.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:31|0.784794|60488973|0.85190000|10.52000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:34|0.782044|60488974|0.85200000|60.32000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:34|0.782044|60488975|0.85200000|59.25000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:34|0.782044|60488976|0.85200000|111.80000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:35|0.820092|60488977|0.85200000|345.17000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:35|0.974504|60488978|0.85200000|4.68000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:37|0.329538|60488979|0.85200000|176.57000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:37|0.455402|60488980|0.85170000|18.45000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.09905|60488981|0.85170000|8.25000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.364035|60488982|0.85190000|57.47000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.505606|60488983|0.85190000|7.11000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.505606|60488984|0.85190000|48.95000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.931892|60488985|0.85190000|6.64000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.931892|60488986|0.85190000|47.10000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:40|0.167186|60488987|0.85190000|32.71000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:41|0.412194|60488988|0.85180000|113.28000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:41|0.850642|60488989|0.85180000|130.83000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.02556|60488990|0.85170000|82.85000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.041366|60488991|0.85170000|34.45000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.087332|60488992|0.85160000|0.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.087332|60488993|0.85160000|265.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.087332|60488994|0.85160000|100.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.692147|60488995|0.85150000|5.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.692147|60488996|0.85150000|1289.35000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.893785|60488997|0.85160000|345.38000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.90917|60488998|0.85160000|96.88000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:43|0.535078|60488999|0.85160000|182.19000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:43|0.721018|60489000|0.85160000|84.12000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:43|0.768826|60489001|0.85160000|109.01000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:43|0.849513|60489002|0.85170000|5.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:43|0.953395|60489003|0.85170000|140.34000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:43|0.953395|60489004|0.85180000|835.29000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:43|0.953395|60489005|0.85180000|175.10000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:45|0.033925|60489006|0.85180000|460.51000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:45|0.049827|60489007|0.85180000|258.29000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:45|0.049827|60489008|0.85180000|29.43000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:45|0.136376|60489009|0.85180000|575.43000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:45|0.170775|60489010|0.85180000|23.37000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:46|0.422241|60489011|0.85180000|97.10000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:46|0.422241|60489012|0.85180000|4.04000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:46|0.422241|60489013|0.85180000|12.17000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:47|0.28821|60489014|0.85180000|87.94000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:47|0.611743|60489015|0.85150000|86.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:48|0.917451|60489016|0.85130000|35.10000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:48|0.917451|60489017|0.85130000|73.63000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:48|0.920963|60489018|0.85130000|2438.53000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:49|0.197296|60489019|0.85130000|21.62000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:49|0.452541|60489020|0.85130000|100.45000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:49|0.60072|60489021|0.85120000|70.66000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:49|0.640941|60489022|0.85140000|30.38000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:50|0.805925|60489023|0.85140000|68.24000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:50|0.805925|60489024|0.85140000|27.10000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:50|0.805925|60489025|0.85140000|3.93000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.145922|60489026|0.85140000|92.96000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.145922|60489027|0.85140000|53.02000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.690679|60489028|0.85140000|90.64000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.690679|60489029|0.85150000|107.30000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.690679|60489030|0.85150000|32.25000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:54|0.187681|60489031|0.85140000|85.69000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:54|0.187681|60489032|0.85150000|148.84000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:54|0.270116|60489033|0.85160000|128.42000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:55|0.513246|60489034|0.85150000|87.94000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:56|0.973603|60489035|0.85130000|235.03000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:00|0.156798|60489036|0.85150000|112.21000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:01|0.020798|60489037|0.85150000|111.88000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:01|0.020798|60489038|0.85150000|288.12000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.029802|60489039|0.85140000|38.46000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.105687|60489040|0.85150000|116.86000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489041|0.85120000|9000.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489042|0.85120000|265.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489043|0.85110000|640.99000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489044|0.85110000|10.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489045|0.85110000|25.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489046|0.85110000|5.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489047|0.85110000|3600.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489048|0.85110000|993.83000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489049|0.85100000|3600.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.847759|60489050|0.85100000|2645.78000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:03|0.170318|60489051|0.85130000|100.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:03|0.769717|60489052|0.85130000|27.21000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:03|0.769717|60489053|0.85130000|265.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:03|0.769717|60489054|0.85140000|7.29000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:03|0.964415|60489055|0.85130000|46.85000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:04|0.305471|60489056|0.85130000|21.42000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:04|0.46147|60489057|0.85130000|197.23000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:04|0.46147|60489058|0.85140000|378.47000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:04|0.647101|60489059|0.85120000|3.53000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:05|0.485375|60489060|0.85140000|575.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:05|0.869584|60489061|0.85140000|55.54000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.391477|60489062|0.85140000|310.07000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.501|60489063|0.85150000|56.11000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.616788|60489064|0.85150000|80.75000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.616788|60489065|0.85150000|1.83000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.616788|60489066|0.85150000|265.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.900849|60489067|0.85160000|93.45000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.900849|60489068|0.85160000|0.64000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.900849|60489069|0.85160000|1.07000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.900849|60489070|0.85160000|2.31000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.900849|60489071|0.85170000|5.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.900849|60489072|0.85170000|8.68000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:07|0.166872|60489073|0.85170000|10.53000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:08|0.988776|60489074|0.85160000|46.14000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.050307|60489075|0.85160000|758.26000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.112344|60489076|0.85160000|13.81000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.184028|60489077|0.85140000|61.15000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.728126|60489078|0.85150000|85.48000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.728126|60489079|0.85160000|219.77000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:10|0.479281|60489080|0.85160000|10.52000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.641575|60489081|0.85150000|7.17000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.824619|60489082|0.85150000|56.10000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:12|0.953517|60489083|0.85150000|31.36000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:12|0.953517|60489084|0.85150000|198.86000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:13|0.557053|60489085|0.85160000|65.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:13|0.56035|60489086|0.85160000|32.29000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:13|0.56035|60489087|0.85170000|23.81000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:14|0.27701|60489088|0.85160000|2.91000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:15|0.074295|60489089|0.85160000|10.53000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:15|0.278839|60489090|0.85160000|224.69000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:15|0.828736|60489091|0.85160000|63.49000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:15|0.828736|60489092|0.85160000|20.21000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:15|0.828736|60489093|0.85170000|78.14000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:15|0.828736|60489094|0.85170000|265.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:15|0.828736|60489095|0.85170000|4.41000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:15|0.828736|60489096|0.85170000|352.96000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:16|0.759487|60489097|0.85170000|27.46000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.260037|60489098|0.85160000|100.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.420466|60489099|0.85150000|87.89000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.420466|60489100|0.85160000|142.26000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.454725|60489101|0.85150000|29.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.46413|60489102|0.85160000|113.36000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.700238|60489103|0.85170000|575.77000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.219815|60489104|0.85170000|4.68000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.223683|60489105|0.85170000|575.70000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.78878|60489106|0.85170000|1727.10000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:19|0.24659|60489107|0.85170000|56.68000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:19|0.24659|60489108|0.85170000|8.95000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:19|0.24659|60489109|0.85180000|170.32000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:21|0.160394|60489110|0.85170000|21.63000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:22|0.852699|60489111|0.85150000|7.97000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:23|0.542974|60489112|0.85180000|113.33000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:23|0.741881|60489113|0.85150000|0.59000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:26|0.684126|60489114|0.85180000|35.04000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:27|0.073154|60489115|0.85170000|509.90000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:27|0.073154|60489116|0.85180000|65.61000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:27|0.461049|60489117|0.85170000|200.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:28|0.405394|60489118|0.85180000|10.53000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:29|0.833861|60489119|0.85170000|198.65000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:30|0.721697|60489120|0.85160000|66.12000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:30|0.721697|60489121|0.85170000|666.13000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:30|0.721697|60489122|0.85170000|419.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.335995|60489123|0.85150000|103.08000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.391646|60489124|0.85140000|19.85000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.415886|60489125|0.85140000|80.15000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.438606|60489126|0.85130000|12.92000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.438606|60489127|0.85130000|3001.31000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.592437|60489128|0.85110000|5.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.592437|60489129|0.85110000|1002.03000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.593035|60489130|0.85090000|958.84000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.593477|60489131|0.85090000|2641.16000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.593477|60489132|0.85090000|1763.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:32|0.112177|60489133|0.85120000|265.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:32|0.112177|60489134|0.85120000|310.20000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:32|0.155808|60489135|0.85120000|233.57000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:32|0.901546|60489136|0.85120000|10.53000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:32|0.93083|60489137|0.85120000|74.60000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:32|0.93083|60489138|0.85120000|80.16000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:33|0.566999|60489139|0.85110000|9.96000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:33|0.624735|60489140|0.85120000|21.62000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:34|0.385464|60489141|0.85110000|32.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:34|0.385464|60489142|0.85120000|26.45000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:35|0.708926|60489143|0.85110000|24.95000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:36|0.146185|60489144|0.85110000|845.04000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:36|0.179866|60489145|0.85110000|43.73000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:36|0.395029|60489146|0.85110000|637.78000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:36|0.685889|60489147|0.85140000|265.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:36|0.685889|60489148|0.85140000|1532.15000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:37|0.849567|60489149|0.85130000|170.04000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:37|0.891671|60489150|0.85130000|130.70000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:38|0.310712|60489151|0.85130000|575.39000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:38|0.394822|60489152|0.85140000|58.43000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:38|0.398389|60489153|0.85140000|112.21000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:38|0.804884|60489154|0.85140000|465.26000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:39|0.163577|60489155|0.85140000|97.94000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:39|0.83827|60489156|0.85150000|56.07000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:40|0.1903|60489157|0.85150000|443.93000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:40|0.1903|60489158|0.85150000|2257.07000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:40|0.198446|60489159|0.85150000|113.32000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:40|0.678271|60489160|0.85140000|21.64000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:40|0.720685|60489161|0.85140000|230.14000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:41|0.319172|60489162|0.85140000|100.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:41|0.788015|60489163|0.85140000|9.63000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:42|0.573815|60489164|0.85140000|88.12000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:42|0.890704|60489165|0.85120000|25.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:42|0.970005|60489166|0.85110000|265.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:44|0.87222|60489167|0.85130000|113.32000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:45|0.471315|60489168|0.85130000|113.32000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:46|0.032059|60489169|0.85120000|234.78000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:46|0.315462|60489170|0.85130000|56.08000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:46|0.978732|60489171|0.85130000|4.75000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:46|0.978732|60489172|0.85130000|50.78000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:47|0.870969|60489173|0.85140000|9.25000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:48|0.69634|60489174|0.85150000|44.42000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:50|0.928426|60489175|0.85150000|455.58000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:50|0.928426|60489176|0.85160000|5.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:50|0.928426|60489177|0.85160000|87.96000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:50|0.928426|60489178|0.85160000|265.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:50|0.928426|60489179|0.85160000|187.80000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:51|0.027326|60489180|0.85160000|58.41000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:51|0.491502|60489181|0.85160000|2.21000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:52|0.367408|60489182|0.85150000|235.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:53|0.706952|60489183|0.85150000|44.42000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:53|0.785198|60489184|0.85150000|112.37000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:54|0.218238|60489185|0.85150000|200.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:55|0.205266|60489186|0.85150000|2.18000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:55|0.2868|60489187|0.85150000|32.82000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:55|0.2868|60489188|0.85160000|80.57000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:56|0.797709|60489189|0.85160000|224.80000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:57|0.122942|60489190|0.85160000|5.76000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:57|0.706434|60489191|0.85160000|60.79000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.078743|60489192|0.85170000|3532.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.082974|60489193|0.85170000|1930.88000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.086815|60489194|0.85170000|536.62000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.090898|60489195|0.85180000|1127.30000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.090898|60489196|0.85180000|333.97000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.090898|60489197|0.85180000|126.47000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.094628|60489198|0.85180000|520.52000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.118195|60489199|0.85180000|460.40000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.118195|60489200|0.85180000|1200.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.118195|60489201|0.85180000|265.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.118195|60489202|0.85170000|9000.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.118195|60489203|0.85170000|2467.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.118195|60489204|0.85170000|265.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.576583|60489205|0.85190000|1151.54000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:59|0.583972|60489206|0.85180000|838.63000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:22:00|0.541591|60489207|0.85200000|66.01000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:22:00|0.541591|60489208|0.85210000|509.69000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:22:00|0.959811|60489209|0.85200000|53.86000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:22:00|0.959811|60489210|0.85200000|521.83000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:22:01|0.205549|60489211|0.85210000|5.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:22:01|0.205549|60489212|0.85210000|265.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:22:01|0.205549|60489213|0.85210000|17.67000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:02|0.236671|60489214|0.85220000|11.69000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:02|0.824006|60489215|0.85210000|300.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:04|0.833372|60489216|0.85200000|119.23000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:06|0.358904|60489217|0.85200000|99.77000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:07|0.644187|60489218|0.85200000|15.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:11|0.933607|60489219|0.85200000|66.45000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:11|0.933607|60489220|0.85210000|67.40000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:11|0.933607|60489221|0.85210000|99.70000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:12|0.270529|60489222|0.85210000|49.16000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:12|0.270529|60489223|0.85210000|144.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:12|0.270529|60489224|0.85220000|13.31000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:12|0.270529|60489225|0.85220000|10.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:12|0.270529|60489226|0.85220000|11.48000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:12|0.499022|60489227|0.85230000|88.03000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:12|0.583809|60489228|0.85230000|4.69000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:14|0.412449|60489229|0.85220000|879.74000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:14|0.412449|60489230|0.85220000|4958.23000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:15|0.26182|60489231|0.85220000|55.21000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:15|0.26182|60489232|0.85220000|0.91000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:16|0.714721|60489233|0.85210000|1.70000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:17|0.495277|60489234|0.85210000|65.14000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:17|0.495277|60489235|0.85220000|143.09000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:17|0.495277|60489236|0.85220000|22.08000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:18|0.750939|60489237|0.85200000|1551.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:18|0.796484|60489238|0.85180000|265.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.061527|60489239|0.85180000|64.94000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.061527|60489240|0.85180000|111.12000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.308354|60489241|0.85170000|1272.15000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.315433|60489242|0.85160000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.226933|60489243|0.85150000|20.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.226933|60489244|0.85150000|265.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.291559|60489245|0.85140000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.291559|60489246|0.85130000|12.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.449238|60489247|0.85150000|58.94000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.449238|60489248|0.85150000|57.85000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.47619|60489249|0.85130000|690.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.47619|60489250|0.85130000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.47619|60489251|0.85130000|230.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.47619|60489252|0.85130000|1287.88000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:20|0.932436|60489253|0.85140000|58.63000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.325576|60489254|0.85140000|30.70000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.325576|60489255|0.85140000|101.33000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.346506|60489256|0.85140000|42.67000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.346506|60489257|0.85140000|3600.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.346506|60489258|0.85140000|235.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.346506|60489259|0.85140000|342.22000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.441616|60489260|0.85140000|3600.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.441616|60489261|0.85150000|3542.15000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.441616|60489262|0.85150000|9000.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.441616|60489263|0.85150000|41.54000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.441616|60489264|0.85150000|265.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:22|0.441616|60489265|0.85160000|1667.83000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.107373|60489266|0.85140000|265.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.228583|60489267|0.85140000|910.16000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.228583|60489268|0.85140000|347.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.228583|60489269|0.85150000|500.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.228583|60489270|0.85150000|3600.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.228583|60489271|0.85150000|2128.36000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.825341|60489272|0.85130000|0.01000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.825341|60489273|0.85130000|265.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:25|0.020462|60489274|0.85150000|144.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:25|0.020462|60489275|0.85160000|24.45000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:25|0.433275|60489276|0.85160000|27.46000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:26|0.282745|60489277|0.85160000|10.52000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:26|0.630778|60489278|0.85160000|2.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:26|0.835486|60489279|0.85160000|56.65000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:27|0.679887|60489280|0.85160000|27.18000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:29|0.526312|60489281|0.85160000|230.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:29|0.530112|60489282|0.85150000|27.15000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:29|0.762766|60489283|0.85160000|60.72000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:29|0.776403|60489284|0.85160000|171.63000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:29|0.790692|60489285|0.85160000|200.02000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:30|0.095165|60489286|0.85160000|55.54000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:30|0.969257|60489287|0.85160000|575.16000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:30|0.998445|60489288|0.85160000|4936.93000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:30|0.998445|60489289|0.85160000|144.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.057537|60489290|0.85170000|88.31000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.220232|60489291|0.85190000|5.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.220232|60489292|0.85190000|1000.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:32|0.531037|60489293|0.85200000|227.73000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:32|0.7076|60489294|0.85180000|115.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:34|0.379518|60489295|0.85200000|27.47000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:34|0.576195|60489296|0.85200000|116.53000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:34|0.576195|60489297|0.85210000|458.82000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:34|0.933589|60489298|0.85210000|58.39000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:35|0.625647|60489299|0.85210000|350.32000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:36|0.870575|60489300|0.85200000|113.36000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:38|0.645127|60489301|0.85170000|12.90000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:38|0.649881|60489302|0.85170000|0.01000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:39|0.064105|60489303|0.85150000|14.60000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:39|0.064105|60489304|0.85150000|265.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:39|0.064105|60489305|0.85150000|614.99000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:40|0.395707|60489306|0.85170000|575.69000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.162774|60489307|0.85160000|1551.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.213329|60489308|0.85150000|677.19000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.213329|60489309|0.85150000|265.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.257786|60489310|0.85140000|2.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.273882|60489311|0.85130000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.407497|60489312|0.85120000|2351.56000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.436419|60489313|0.85120000|1200.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.535296|60489314|0.85130000|29.20000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.60357|60489315|0.85130000|1170.80000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.60357|60489316|0.85130000|893.68000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.60357|60489317|0.85130000|9000.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.60357|60489318|0.85130000|1277.64000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.785492|60489319|0.85130000|559.76000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.789548|60489320|0.85130000|1260.54000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.904781|60489321|0.85130000|57.70000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.966956|60489322|0.85130000|144.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:42|0.581375|60489323|0.85140000|38.15000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:42|0.581375|60489324|0.85140000|1.59000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:42|0.760732|60489325|0.85140000|502.81000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.006016|60489326|0.85130000|1227.27000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.376541|60489327|0.85150000|56.10000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.425512|60489328|0.85150000|230.22000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.92625|60489329|0.85130000|359.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:45|0.7201|60489330|0.85150000|144.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:45|0.7201|60489331|0.85150000|356.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.449447|60489332|0.85130000|1062.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.490791|60489333|0.85110000|10.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.338277|60489334|0.85120000|575.82000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:48|0.039792|60489335|0.85120000|31.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:48|0.047329|60489336|0.85120000|575.30000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:48|0.42104|60489337|0.85120000|10.52000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:48|0.916187|60489338|0.85110000|144.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:48|0.916187|60489339|0.85120000|6.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:49|0.245384|60489340|0.85110000|1151.32000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:49|0.318546|60489341|0.85110000|250.18000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:49|0.318546|60489342|0.85110000|37.48000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:49|0.54181|60489343|0.85110000|27.47000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:49|0.996362|60489344|0.85110000|112.30000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:50|0.13499|60489345|0.85100000|25.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:50|0.447651|60489346|0.85100000|44.42000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:51|0.858276|60489347|0.85090000|27.45000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.028829|60489348|0.85070000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.406471|60489349|0.85060000|500.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.679545|60489350|0.85060000|600.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.679545|60489351|0.85060000|3000.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.679545|60489352|0.85060000|3600.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.747897|60489353|0.85070000|144.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.747897|60489354|0.85080000|40.45000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.747897|60489355|0.85080000|115.55000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:53|0.220137|60489356|0.85070000|16.95000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:53|0.381722|60489357|0.85080000|36.20000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:54|0.95583|60489358|0.85080000|0.09000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:54|0.95583|60489359|0.85080000|12.19000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:55|0.014301|60489360|0.85080000|113.35000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:55|0.709528|60489361|0.85080000|113.33000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:56|0.221353|60489362|0.85070000|60.85000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:56|0.268797|60489363|0.85060000|1551.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:56|0.268797|60489364|0.85060000|1498.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:57|0.009129|60489365|0.85070000|87.66000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:57|0.768604|60489366|0.85070000|100.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:57|0.9001|60489367|0.85070000|110.12000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:58|0.630539|60489368|0.85070000|2.25000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:59|0.0333|60489369|0.85060000|3.06000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:00|0.925252|60489370|0.85040000|171.75000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:00|0.934672|60489371|0.85030000|100.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:00|0.934672|60489372|0.85030000|12.93000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:00|0.934672|60489373|0.85020000|907.45000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.454043|60489374|0.85010000|100.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.454043|60489375|0.85010000|1220.54000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.466764|60489376|0.85000000|2000.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.466764|60489377|0.85000000|2380.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.466764|60489378|0.85000000|161.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.466764|60489379|0.85000000|390.37000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.482852|60489380|0.85000000|109.63000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.482852|60489381|0.85000000|40.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.482852|60489382|0.85000000|586.10000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.482852|60489383|0.85000000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.482852|60489384|0.85000000|250.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.482852|60489385|0.85000000|100.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.482852|60489386|0.85000000|64.27000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.500009|60489387|0.85000000|826.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.563438|60489388|0.85000000|81.97000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.567978|60489389|0.85000000|9027.26000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.567978|60489390|0.85000000|2000.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.567978|60489391|0.85000000|10.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.567978|60489392|0.85000000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.567978|60489393|0.85000000|100.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.567978|60489394|0.85000000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.575862|60489395|0.84990000|125.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.575862|60489396|0.84990000|12.94000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.575862|60489397|0.84990000|1313.67000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.583717|60489398|0.84980000|680.30000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.89746|60489399|0.85030000|1000.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.89746|60489400|0.85030000|265.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:02|0.017716|60489401|0.85020000|1.17000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:03|0.30953|60489402|0.85020000|27.47000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:04|0.02868|60489403|0.85030000|3.52000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:04|0.162339|60489404|0.85010000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:04|0.721612|60489405|0.85030000|15.79000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:04|0.819603|60489406|0.85030000|150.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:06|0.968216|60489407|0.85020000|56.16000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:07|0.004464|60489408|0.85020000|18.71000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:07|0.534454|60489409|0.85030000|33.20000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:07|0.870362|60489410|0.85030000|5.96000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:07|0.922544|60489411|0.85050000|116.99000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:07|0.952496|60489412|0.85050000|113.47000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:07|0.982665|60489413|0.85050000|60.81000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:08|0.234208|60489414|0.85030000|64.61000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:09|0.262359|60489415|0.85050000|224.90000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:10|0.170614|60489416|0.85010000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:10|0.867341|60489417|0.85000000|142.30000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:10|0.891349|60489418|0.85000000|265.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:10|0.911643|60489419|0.85010000|1.17000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:11|0.111536|60489420|0.85010000|21.65000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:12|0.193232|60489421|0.84970000|25.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:12|0.719019|60489422|0.84970000|144.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:12|0.719019|60489423|0.84970000|3600.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:12|0.719019|60489424|0.84980000|256.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:13|0.703836|60489425|0.84950000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:13|0.703836|60489426|0.84950000|12.94000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.125478|60489427|0.84950000|1200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.125478|60489428|0.84950000|1200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.125478|60489429|0.84950000|1358.63000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.148127|60489430|0.84950000|1200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.148127|60489431|0.84950000|1200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.148431|60489432|0.84970000|100.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.179266|60489433|0.84950000|1200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.282104|60489434|0.84940000|150.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.282104|60489435|0.84940000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.360197|60489436|0.84910000|34.48000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.360197|60489437|0.84910000|200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.360197|60489438|0.84910000|32.52000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.381965|60489439|0.84910000|282.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.393157|60489440|0.84910000|1993.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.478788|60489441|0.84910000|12.95000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.478788|60489442|0.84900000|5.77000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.478788|60489443|0.84900000|51.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.478788|60489444|0.84900000|3.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.478788|60489445|0.84900000|59.09000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.478788|60489446|0.84900000|200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.478788|60489447|0.84900000|10.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:15|0.737948|60489448|0.84920000|2167.22000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:15|0.765834|60489449|0.84930000|123.94000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:15|0.765834|60489450|0.84930000|1733.08000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:15|0.765834|60489451|0.84930000|265.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:15|0.957568|60489452|0.84930000|117.05000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:16|0.076539|60489453|0.84930000|1434.45000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:16|0.076539|60489454|0.84930000|144.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:16|0.150586|60489455|0.84930000|2667.64000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:16|0.150586|60489456|0.84930000|265.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:16|0.150586|60489457|0.84930000|3600.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:16|0.79949|60489458|0.84930000|4609.93000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:17|0.056543|60489459|0.84940000|1.15000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:17|0.129245|60489460|0.84920000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:17|0.15123|60489461|0.84930000|60.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:17|0.361841|60489462|0.84910000|336.65000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:17|0.638469|60489463|0.84910000|576.24000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:18|0.702139|60489464|0.84910000|230.43000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:18|0.880449|60489465|0.84900000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:19|0.139982|60489466|0.84890000|250.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:19|0.139982|60489467|0.84890000|60.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:19|0.139982|60489468|0.84890000|58.60000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:19|0.139982|60489469|0.84890000|0.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:19|0.139982|60489470|0.84890000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:19|0.421722|60489471|0.84890000|576.24000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:19|0.649599|60489472|0.84900000|234.36000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:19|0.696435|60489473|0.84910000|113.47000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:20|0.39984|60489474|0.84900000|58.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:21|0.317989|60489475|0.84910000|56.17000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:22|0.376256|60489476|0.84900000|56.19000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:23|0.032633|60489477|0.84910000|320.83000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:23|0.032633|60489478|0.84920000|256.16000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:23|0.361964|60489479|0.84930000|56.17000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:24|0.057246|60489480|0.84920000|84.24000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:24|0.877233|60489481|0.84910000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:25|0.690205|60489482|0.84900000|228.22000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:25|0.794201|60489483|0.84890000|15.81000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:26|0.031527|60489484|0.84890000|346.19000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:26|0.178034|60489485|0.84890000|2.34000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:26|0.202746|60489486|0.84880000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:26|0.526224|60489487|0.84890000|112.62000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.363439|60489488|0.84870000|0.52000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.368186|60489489|0.84880000|2.34000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.372759|60489490|0.84860000|3600.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.372759|60489491|0.84860000|12.96000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:27|0.404014|60489492|0.84880000|27.53000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:29|0.793478|60489493|0.84870000|1177.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:29|0.793478|60489494|0.84870000|537.98000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:30|0.287305|60489495|0.84850000|47.78000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:30|0.287305|60489496|0.84850000|58.70000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:30|0.287305|60489497|0.84850000|1.66000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:30|0.287305|60489498|0.84850000|5.85000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:30|0.287305|60489499|0.84850000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:30|0.287305|60489500|0.84850000|21.43000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:30|0.411557|60489501|0.84870000|20.01000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:30|0.768815|60489502|0.84900000|172.17000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:32|0.012668|60489503|0.84890000|33.62000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:32|0.444884|60489504|0.84870000|69.09000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:32|0.595698|60489505|0.84850000|68.90000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:32|0.684042|60489506|0.84870000|586.21000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:33|0.048863|60489507|0.84870000|105.51000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:33|0.6738|60489508|0.84870000|13.47000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:35|0.428712|60489509|0.84880000|113.67000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:35|0.75199|60489510|0.84880000|21.46000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:36|0.600068|60489511|0.84880000|117.08000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:36|0.90378|60489512|0.84880000|13.29000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:36|0.926565|60489513|0.84890000|172.27000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.087163|60489514|0.84890000|265.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.087163|60489515|0.84900000|414.80000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:38|0.869286|60489516|0.84930000|1747.42000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:38|0.869286|60489517|0.84930000|265.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:38|0.985252|60489518|0.84920000|933.62000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:38|0.985252|60489519|0.84920000|3600.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:38|0.985252|60489520|0.84910000|491.14000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:39|0.57051|60489521|0.84930000|12.91000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:39|0.848237|60489522|0.84900000|80.78000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.303365|60489523|0.84930000|29.31000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.841173|60489524|0.84940000|1793.90000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.272348|60489525|0.84940000|39.98000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.463538|60489526|0.84950000|5.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.463538|60489527|0.84950000|23.29000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.463538|60489528|0.84950000|25.71000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.604132|60489529|0.84950000|27.28000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.70593|60489530|0.84940000|1160.02000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.793888|60489531|0.84930000|1200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.793888|60489532|0.84930000|1200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.837952|60489533|0.84920000|1551.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:43|0.051905|60489534|0.84900000|982.65000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:43|0.122903|60489535|0.84900000|1173.74000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:43|0.273825|60489536|0.84900000|4.70000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:43|0.367878|60489537|0.84900000|21.56000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:43|0.367878|60489538|0.84910000|978.44000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:43|0.80145|60489539|0.84910000|221.56000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:43|0.80145|60489540|0.84910000|933.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.360485|60489541|0.84890000|1331.48000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.360485|60489542|0.84890000|844.74000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.50554|60489543|0.84900000|576.99000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.628316|60489544|0.84910000|20.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.793312|60489545|0.84900000|112.69000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.687514|60489546|0.84890000|113.72000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.772705|60489547|0.84880000|662.71000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.772705|60489548|0.84880000|120.79000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.776659|60489549|0.84880000|0.04000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:45|0.78978|60489550|0.84870000|28.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:46|0.195044|60489551|0.84870000|1058.40000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:46|0.195044|60489552|0.84870000|96.66000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:46|0.22647|60489553|0.84880000|2.42000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:48|0.265773|60489554|0.84890000|225.46000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:48|0.586957|60489555|0.84890000|48.54000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:48|0.851883|60489556|0.84880000|462.01000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:49|0.125262|60489557|0.84880000|32.90000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.099866|60489558|0.84860000|1332.65000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.125783|60489559|0.84850000|202.85000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.125783|60489560|0.84850000|100.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.125783|60489561|0.84850000|25.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.23034|60489562|0.84840000|240.66000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.23034|60489563|0.84840000|125.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.252796|60489564|0.84830000|58.91000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.252796|60489565|0.84830000|41.83000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.252796|60489566|0.84830000|35.35000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.252796|60489567|0.84830000|183.87000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.252796|60489568|0.84830000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.561967|60489569|0.84820000|39.35000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.561967|60489570|0.84820000|34.47000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.561967|60489571|0.84820000|12.01000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.561967|60489572|0.84820000|10.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.561967|60489573|0.84820000|12.87000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:51|0.016495|60489574|0.84830000|27.55000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:51|0.137194|60489575|0.84830000|314.53000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:51|0.639265|60489576|0.84830000|1140.97000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:51|0.877175|60489577|0.84840000|52.67000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:53|0.142026|60489578|0.84820000|0.09000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:53|0.178041|60489579|0.84810000|4500.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:53|0.178041|60489580|0.84810000|582.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:53|0.227511|60489581|0.84810000|705.10000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:54|0.868547|60489582|0.84820000|21.70000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:55|0.23463|60489583|0.84820000|15.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:55|0.597517|60489584|0.84820000|58.82000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:55|0.972068|60489585|0.84820000|259.85000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.008842|60489586|0.84810000|430.60000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.014951|60489587|0.84810000|1085.30000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.015194|60489588|0.84810000|9895.09000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.015859|60489589|0.84810000|7714.72000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.026345|60489590|0.84810000|680.30000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.02946|60489591|0.84810000|2287.90000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.030301|60489592|0.84810000|2730.92000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.030409|60489593|0.84810000|252.40000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.037984|60489594|0.84810000|2077.90000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.038834|60489595|0.84810000|2041.88000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.047016|60489596|0.84810000|2351.07000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.047016|60489597|0.84800000|25.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.047016|60489598|0.84800000|3.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.047016|60489599|0.84800000|2500.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.047016|60489600|0.84800000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.047016|60489601|0.84800000|1.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.047016|60489602|0.84800000|12.97000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.073981|60489603|0.84790000|48.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.073981|60489604|0.84790000|500.53000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.139879|60489605|0.84790000|1999.47000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.139879|60489606|0.84790000|204.31000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.140256|60489607|0.84790000|0.01000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489608|0.84780000|10.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489609|0.84770000|59.26000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489610|0.84770000|5.96000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489611|0.84770000|33.61000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489612|0.84760000|1.66000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489613|0.84760000|3187.82000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489614|0.84760000|3600.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489615|0.84760000|0.52000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489616|0.84760000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.147751|60489617|0.84760000|12.97000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.235675|60489618|0.84750000|6.02000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.235675|60489619|0.84750000|35.38000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.235675|60489620|0.84750000|98.70000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.235675|60489621|0.84750000|10.85000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.235675|60489622|0.84750000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.235675|60489623|0.84750000|5.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.235675|60489624|0.84750000|200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.235675|60489625|0.84750000|1344.15000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.235675|60489626|0.84740000|68.09000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.665636|60489627|0.84750000|1200.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.665636|60489628|0.84740000|157.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.665636|60489629|0.84740000|50.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.665636|60489630|0.84730000|0.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.665636|60489631|0.84730000|0.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.665636|60489632|0.84730000|266.97000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.665636|60489633|0.84730000|150.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.737356|60489634|0.84740000|209.49000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.185097|60489635|0.84730000|12.98000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.185097|60489636|0.84730000|1533.37000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.229757|60489637|0.84720000|30.53000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.229757|60489638|0.84720000|26.56000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.229757|60489639|0.84720000|25.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.229757|60489640|0.84720000|10.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.229757|60489641|0.84710000|0.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.229757|60489642|0.84700000|29.51000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.229757|60489643|0.84700000|59.49000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.229757|60489644|0.84700000|48.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.229757|60489645|0.84700000|582.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.34261|60489646|0.84720000|1533.37000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.34261|60489647|0.84720000|265.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.372409|60489648|0.84720000|1200.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.393848|60489649|0.84720000|1798.87000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.428788|60489650|0.84730000|122.25000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.673651|60489651|0.84740000|1444.50000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:59|0.418524|60489652|0.84740000|10.56000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:23:59|0.757994|60489653|0.84750000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:23:59|0.757994|60489654|0.84750000|234.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:23:59|0.770527|60489655|0.84750000|4.65000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:23:59|0.97629|60489656|0.84750000|172.34000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.075837|60489657|0.84750000|1355.13000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.112037|60489658|0.84750000|1407.13000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.120752|60489659|0.84750000|2540.25000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.120752|60489660|0.84750000|500.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.120752|60489661|0.84750000|1796.67000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.264593|60489662|0.84770000|1693.29000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.264593|60489663|0.84770000|200.68000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.264593|60489664|0.84770000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.264593|60489665|0.84770000|1742.53000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.479961|60489666|0.84760000|1071.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.479961|60489667|0.84760000|406.28000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.773301|60489668|0.84760000|963.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.773301|60489669|0.84760000|192.67000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:01|0.16323|60489670|0.84760000|29.34000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:01|0.875642|60489671|0.84760000|59.14000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:01|0.875642|60489672|0.84760000|59.63000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:01|0.944536|60489673|0.84760000|724.87000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:01|0.944536|60489674|0.84770000|64.23000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.006279|60489675|0.84770000|4193.24000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.006279|60489676|0.84770000|118.17000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.006279|60489677|0.84770000|1811.03000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.067236|60489678|0.84780000|30.18000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.112817|60489679|0.84780000|5780.32000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.112817|60489680|0.84780000|1948.26000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.112817|60489681|0.84780000|1625.40000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.142166|60489682|0.84780000|14.03000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.146353|60489683|0.84780000|14.03000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.156986|60489684|0.84780000|14.03000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.165557|60489685|0.84780000|14.03000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.18093|60489686|0.84780000|14.03000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.206638|60489687|0.84780000|0.01000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.206638|60489688|0.84790000|56.22000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.529436|60489689|0.84790000|34.89000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.529436|60489690|0.84790000|500.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.529436|60489691|0.84800000|248.98000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.674567|60489692|0.84790000|4224.30000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:03|0.374624|60489693|0.84780000|1071.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:03|0.404258|60489694|0.84780000|1071.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:03|0.640519|60489695|0.84780000|1.17000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.091382|60489696|0.84770000|46.93000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.136223|60489697|0.84770000|27.56000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.294577|60489698|0.84770000|5925.51000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.482411|60489699|0.84790000|1498.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.482411|60489700|0.84790000|90.56000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.482411|60489701|0.84790000|129.49000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.518866|60489702|0.84800000|5.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.518866|60489703|0.84800000|1809.94000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.518866|60489704|0.84800000|327.29000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.535618|60489705|0.84810000|121.46000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.535618|60489706|0.84810000|558.84000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.543828|60489707|0.84820000|426.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.928655|60489708|0.84830000|1071.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.928655|60489709|0.84820000|1200.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.928655|60489710|0.84820000|2816.20000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.012431|60489711|0.84820000|2816.20000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.104532|60489712|0.84820000|1071.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.228054|60489713|0.84830000|188.46000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.228054|60489714|0.84840000|1806.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.228054|60489715|0.84850000|10.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.228054|60489716|0.84850000|90.56000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.228054|60489717|0.84850000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.228054|60489718|0.84860000|213.41000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.328609|60489719|0.84850000|119.58000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.824041|60489720|0.84820000|91.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:06|0.337468|60489721|0.84850000|112.73000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:06|0.358416|60489722|0.84830000|646.07000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:07|0.127356|60489723|0.84790000|12.97000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:07|0.919089|60489724|0.84830000|32.53000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:08|0.024337|60489725|0.84800000|4.02000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:08|0.834489|60489726|0.84820000|25.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:09|0.779807|60489727|0.84830000|117.67000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:10|0.694336|60489728|0.84820000|0.80000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:10|0.705657|60489729|0.84820000|231.20000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:11|0.017746|60489730|0.84830000|1549.55000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:11|0.017746|60489731|0.84830000|89.63000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:11|0.017746|60489732|0.84830000|122.90000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:11|0.141489|60489733|0.84830000|231.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:12|0.270651|60489734|0.84830000|113.68000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:13|0.00294|60489735|0.84780000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:13|0.00294|60489736|0.84770000|1428.02000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:13|0.875236|60489737|0.84790000|68.98000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:13|0.875236|60489738|0.84790000|44.86000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:14|0.279573|60489739|0.84780000|21.71000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:14|0.346764|60489740|0.84780000|118.54000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:15|0.683358|60489741|0.84780000|10.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:16|0.274194|60489742|0.84800000|662.11000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:16|0.421766|60489743|0.84780000|974.89000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:16|0.421766|60489744|0.84770000|5.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:16|0.421766|60489745|0.84770000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:16|0.421766|60489746|0.84770000|3600.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:16|0.421766|60489747|0.84770000|3747.52000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.053696|60489748|0.84770000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.085315|60489749|0.84770000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.117855|60489750|0.84770000|1.62000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.142439|60489751|0.84770000|1187.78000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.142439|60489752|0.84770000|1.61000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.142958|60489753|0.84770000|132.89000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.142958|60489754|0.84770000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.142958|60489755|0.84770000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.285273|60489756|0.84780000|100.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.775739|60489757|0.84780000|44.61000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:18|0.014699|60489758|0.84780000|3455.39000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:18|0.014699|60489759|0.84780000|970.76000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:18|0.222232|60489760|0.84780000|23.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:18|0.733196|60489761|0.84780000|2.34000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:20|0.561663|60489762|0.84760000|1354.95000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:20|0.637307|60489763|0.84740000|0.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:21|0.792511|60489764|0.84750000|228.07000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:21|0.844143|60489765|0.84750000|172.44000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:21|0.952575|60489766|0.84730000|10.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:22|0.539415|60489767|0.84730000|113.78000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:23|0.269087|60489768|0.84750000|27.32000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:24|0.005996|60489769|0.84740000|1070.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:24|0.041357|60489770|0.84740000|11.82000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:24|0.301725|60489771|0.84750000|238.18000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:24|0.3494|60489772|0.84760000|77.64000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:24|0.3494|60489773|0.84760000|1729.60000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:24|0.3494|60489774|0.84760000|152.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:24|0.3494|60489775|0.84760000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:25|0.268786|60489776|0.84750000|54.72000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:25|0.395975|60489777|0.84770000|23.43000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:25|0.519397|60489778|0.84750000|1458.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:25|0.937111|60489779|0.84750000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:25|0.937111|60489780|0.84750000|23.61000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:27|0.147999|60489781|0.84760000|56.35000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:27|0.16707|60489782|0.84770000|476.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:27|0.16707|60489783|0.84770000|6000.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:27|0.16707|60489784|0.84770000|1629.97000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:27|0.170569|60489785|0.84770000|96.19000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:27|0.348007|60489786|0.84780000|2.35000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:27|0.898096|60489787|0.84770000|88.02000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:28|0.770328|60489788|0.84770000|108.91000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:28|0.770328|60489789|0.84780000|11.09000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:28|0.917316|60489790|0.84780000|56.35000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:30|0.353136|60489791|0.84750000|929.67000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:30|0.510245|60489792|0.84760000|117.37000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:30|0.672253|60489793|0.84760000|382.63000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:30|0.947359|60489794|0.84770000|6000.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:31|0.203387|60489795|0.84780000|1629.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:31|0.203387|60489796|0.84780000|91.15000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:31|0.203387|60489797|0.84780000|102.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:31|0.203387|60489798|0.84780000|15.26000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:31|0.3897|60489799|0.84800000|232.46000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:31|0.426046|60489800|0.84800000|88.38000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:31|0.426046|60489801|0.84800000|0.74000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:31|0.719149|60489802|0.84810000|127.07000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.204134|60489803|0.84800000|181.12000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.223411|60489804|0.84800000|1018.88000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.223411|60489805|0.84800000|772.41000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.377745|60489806|0.84800000|34.91000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.406697|60489807|0.84800000|392.68000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.406697|60489808|0.84800000|1551.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.430196|60489809|0.84790000|1200.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.430196|60489810|0.84790000|1200.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.430196|60489811|0.84790000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:33|0.163854|60489812|0.84790000|289.52000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:33|0.407748|60489813|0.84800000|1.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.49705|60489814|0.84800000|218.84000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.63824|60489815|0.84810000|134.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.6645|60489816|0.84810000|0.02000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.6645|60489817|0.84810000|83.52000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:35|0.385586|60489818|0.84820000|29.36000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:37|0.666688|60489819|0.84810000|50.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:37|0.729248|60489820|0.84820000|113.79000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.15319|60489821|0.84820000|10.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.372376|60489822|0.84820000|1661.15000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.744377|60489823|0.84820000|818.71000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.760322|60489824|0.84820000|5366.99000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.760322|60489825|0.84820000|1705.41000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.760357|60489826|0.84820000|0.07000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.784111|60489827|0.84830000|5.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.98625|60489828|0.84830000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.98625|60489829|0.84830000|57.08000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.99413|60489830|0.84840000|10.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.99413|60489831|0.84860000|25.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.99413|60489832|0.84860000|193.94000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:39|0.530192|60489833|0.84840000|5.86000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:39|0.989475|60489834|0.84820000|88.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:40|0.359347|60489835|0.84840000|578.96000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:40|0.373592|60489836|0.84840000|7.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:42|0.068188|60489837|0.84830000|4.71000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:42|0.148455|60489838|0.84840000|0.78000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:42|0.637473|60489839|0.84840000|12.34000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:42|0.933136|60489840|0.84840000|130.73000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:43|0.345567|60489841|0.84840000|1461.93000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:43|0.345567|60489842|0.84840000|963.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:43|0.345567|60489843|0.84840000|1304.72000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:43|0.345567|60489844|0.84840000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:43|0.345567|60489845|0.84850000|2364.65000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:43|0.532412|60489846|0.84850000|1713.02000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:43|0.902024|60489847|0.84850000|1156.43000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:45|0.287297|60489848|0.84860000|15.85000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:46|0.068678|60489849|0.84860000|4.71000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:46|0.18535|60489850|0.84860000|10.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:46|0.387915|60489851|0.84860000|577.87000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:46|0.7355|60489852|0.84840000|1406.11000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:46|0.7553|60489853|0.84830000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:46|0.772647|60489854|0.84830000|10.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:46|0.823569|60489855|0.84820000|797.18000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:46|0.824256|60489856|0.84820000|462.46000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:47|0.119235|60489857|0.84820000|2.08000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:48|0.667108|60489858|0.84820000|0.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:49|0.674083|60489859|0.84820000|0.01000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:49|0.674083|60489860|0.84820000|1200.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.055508|60489861|0.84820000|582.33000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.064147|60489862|0.84820000|5703.68000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.111932|60489863|0.84830000|112.65000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.165759|60489864|0.84830000|3.92000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.165759|60489865|0.84830000|1750.83000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.165759|60489866|0.84830000|2.04000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.165759|60489867|0.84830000|72.61000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.173513|60489868|0.84830000|0.01000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.500956|60489869|0.84860000|908.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.500956|60489870|0.84860000|291.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.518976|60489871|0.84860000|1488.44000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.518976|60489872|0.84860000|99.12000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.570353|60489873|0.84880000|5720.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.570353|60489874|0.84880000|50.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.570353|60489875|0.84880000|119.03000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.573201|60489876|0.84890000|14999.99000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.636472|60489877|0.84890000|1950.80000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.662361|60489878|0.84890000|5.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.662361|60489879|0.84890000|320.74000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.761148|60489880|0.84900000|1614.55000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.761148|60489881|0.84900000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.761148|60489882|0.84900000|150.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.761148|60489883|0.84900000|1130.93000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.031885|60489884|0.84910000|150.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.075278|60489885|0.84920000|614.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.174985|60489886|0.84920000|0.14000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.174985|60489887|0.84920000|1199.86000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.513016|60489888|0.84920000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.513016|60489889|0.84920000|1056.10000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.548524|60489890|0.84920000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.562319|60489891|0.84910000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.562319|60489892|0.84910000|3488.70000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.75346|60489893|0.84910000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.80695|60489894|0.84910000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489895|0.84920000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489896|0.84920000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489897|0.84930000|200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489898|0.84930000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489899|0.84930000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489900|0.84940000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489901|0.84940000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489902|0.84950000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489903|0.84950000|25.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489904|0.84950000|10.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489905|0.84950000|3027.91000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489906|0.84960000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489907|0.84960000|2665.97000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489908|0.84960000|116.65000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489909|0.84970000|100.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489910|0.84970000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489911|0.84970000|4851.49000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489912|0.84970000|3040.70000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489913|0.84970000|2634.67000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489914|0.84970000|2819.54000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489915|0.84970000|4309.23000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489916|0.84980000|125.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489917|0.84980000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489918|0.84980000|2701.40000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489919|0.84980000|314.33000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489920|0.84990000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489921|0.84990000|2779.17000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489922|0.84990000|291.63000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489923|0.84990000|4309.23000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489924|0.85000000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489925|0.85000000|588.24000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489926|0.85010000|3600.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489927|0.85010000|785.82000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489928|0.85010000|4309.23000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489929|0.85020000|713.82000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.83755|60489930|0.85020000|2756.61000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.838237|60489931|0.84910000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.871226|60489932|0.84920000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:52|0.019509|60489933|0.84940000|3579.47000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:52|0.203837|60489934|0.84960000|117.32000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:52|0.448035|60489935|0.84960000|2.34000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:52|0.564038|60489936|0.84950000|27.53000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:52|0.60911|60489937|0.84950000|3572.47000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:52|0.60911|60489938|0.84950000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:52|0.716752|60489939|0.84930000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:52|0.834509|60489940|0.84930000|10.46000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:53|0.001097|60489941|0.84940000|20.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:53|0.001097|60489942|0.84940000|192.08000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:54|0.886835|60489943|0.84930000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:54|0.886835|60489944|0.84940000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:54|0.886835|60489945|0.84940000|2292.41000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:55|0.258919|60489946|0.84930000|282.03000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:55|0.946304|60489947|0.84920000|2.02000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:56|0.768213|60489948|0.84910000|15.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:56|0.879379|60489949|0.84910000|612.38000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:56|0.898019|60489950|0.84910000|728.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:57|0.664868|60489951|0.84920000|113.80000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:58|0.078461|60489952|0.84930000|1759.68000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:58|0.078461|60489953|0.84940000|551.54000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:59|0.811366|60489954|0.84900000|10.40000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:00|0.970431|60489955|0.84880000|1307.30000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:01|0.009216|60489956|0.84880000|58.81000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:01|0.227345|60489957|0.84880000|172.42000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:02|0.066269|60489958|0.84890000|282.03000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:02|0.311947|60489959|0.84900000|117.78000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:02|0.422306|60489960|0.84880000|3780.10000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:02|0.787612|60489961|0.84860000|5.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:02|0.794645|60489962|0.84850000|3600.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:02|0.794645|60489963|0.84850000|1246.95000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:02|0.991123|60489964|0.84870000|24.21000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:05|0.456875|60489965|0.84850000|1605.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:05|0.823573|60489966|0.84870000|113.64000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:06|0.335172|60489967|0.84870000|346.69000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:07|0.345176|60489968|0.84870000|15.83000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:08|0.487089|60489969|0.84880000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:08|0.487089|60489970|0.84880000|981.44000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:11|0.796001|60489971|0.84870000|500.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:11|0.796001|60489972|0.84870000|63.25000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:12|0.220725|60489973|0.84870000|55.79000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:12|0.545089|60489974|0.84870000|10.56000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:13|0.28664|60489975|0.84870000|1001.88000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:14|0.619475|60489976|0.84870000|500.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:14|0.619475|60489977|0.84880000|500.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:15|0.13099|60489978|0.84880000|346.44000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:15|0.402494|60489979|0.84880000|2.36000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:16|0.2886|60489980|0.84870000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:16|0.317653|60489981|0.84880000|2173.66000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:16|0.329445|60489982|0.84880000|878.67000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:16|0.33822|60489983|0.84880000|514.84000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:16|0.349764|60489984|0.84880000|367.99000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:16|0.349764|60489985|0.84880000|100.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:16|0.722007|60489986|0.84890000|60.96000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.199374|60489987|0.84890000|500.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.275526|60489988|0.84910000|3000.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.295196|60489989|0.84910000|1793.27000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.295196|60489990|0.84910000|1000.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.344012|60489991|0.84920000|5.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.804871|60489992|0.84920000|221.19000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:18|0.179585|60489993|0.84930000|94.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:18|0.282939|60489994|0.84910000|2912.03000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:18|0.675504|60489995|0.84900000|500.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:18|0.679459|60489996|0.84900000|500.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:18|0.683383|60489997|0.84900000|302.30000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:18|0.683383|60489998|0.84900000|1315.10000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:18|0.731624|60489999|0.84900000|0.09000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.021546|60490000|0.84900000|21.70000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.157246|60490001|0.84890000|10.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.347683|60490002|0.84900000|1178.30000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.347683|60490003|0.84900000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.492923|60490004|0.84900000|21.49000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.619134|60490005|0.84910000|117.25000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.730022|60490006|0.84890000|1551.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.730022|60490007|0.84890000|1102.52000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.730022|60490008|0.84880000|1200.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.730022|60490009|0.84880000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.730022|60490010|0.84880000|3600.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.730022|60490011|0.84880000|9000.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.730022|60490012|0.84870000|3482.55000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.820362|60490013|0.84900000|56.27000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:21|0.299265|60490014|0.84900000|563.52000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:22|0.719895|60490015|0.84910000|1724.20000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:22|0.730985|60490016|0.84910000|0.09000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:23|0.028797|60490017|0.84940000|5.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:23|0.35615|60490018|0.84950000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:23|0.482417|60490019|0.84970000|172.32000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.820744|60490020|0.84960000|500.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.893297|60490021|0.84970000|1142.87000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.983957|60490022|0.84980000|5.85000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.047077|60490023|0.84980000|572.12000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.06881|60490024|0.84990000|3293.17000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.069225|60490025|0.84990000|14999.99000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.082078|60490026|0.84990000|905.75000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.236297|60490027|0.84990000|486.06000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.247641|60490028|0.85010000|2232.67000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.461379|60490029|0.85000000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.606267|60490030|0.85010000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.606267|60490031|0.85010000|136.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.606751|60490032|0.85010000|31.12000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.755309|60490033|0.84990000|3600.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.770891|60490034|0.84990000|0.70000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.8418|60490035|0.84980000|2136.98000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.895848|60490036|0.85000000|189.17000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.895848|60490037|0.85010000|132.60000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.895848|60490038|0.85010000|23.82000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.895848|60490039|0.85010000|24.12000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.895848|60490040|0.85010000|209.01000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.040976|60490041|0.85000000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.040976|60490042|0.85010000|106.96000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.040976|60490043|0.85010000|46.74000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.040976|60490044|0.85010000|1112.21000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.665193|60490045|0.85010000|149.85000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.074014|60490046|0.85020000|50.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.074014|60490047|0.85020000|10.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.074014|60490048|0.85020000|5.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.167006|60490049|0.85030000|50.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.465077|60490050|0.85030000|966.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.465077|60490051|0.85020000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.465077|60490052|0.85010000|4595.24000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.750322|60490053|0.85010000|113.71000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.855299|60490054|0.85000000|12.90000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.870106|60490055|0.85000000|0.04000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:34|0.261084|60490056|0.84990000|15.81000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:34|0.427819|60490057|0.84990000|206.08000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:34|0.69103|60490058|0.84980000|15.84000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:35|0.385795|60490059|0.84990000|27.25000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:35|0.411628|60490060|0.84970000|688.01000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:35|0.778113|60490061|0.85000000|265.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:35|0.778113|60490062|0.85000000|141.64000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:35|0.939283|60490063|0.84990000|15.84000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:36|0.249803|60490064|0.84990000|113.63000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:36|0.731488|60490065|0.84990000|113.71000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:37|0.922367|60490066|0.84980000|56.19000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:38|0.297092|60490067|0.85000000|461.72000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:38|0.880626|60490068|0.84980000|1200.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:38|0.880626|60490069|0.84970000|890.27000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:38|0.880626|60490070|0.84970000|1200.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:38|0.880626|60490071|0.84970000|2742.09000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:38|0.97728|60490072|0.84990000|1070.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:38|0.97728|60490073|0.84990000|661.16000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.279007|60490074|0.84990000|4.70000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.388042|60490075|0.84970000|767.91000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.407833|60490076|0.84960000|12.94000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.416598|60490077|0.84970000|112.43000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.721304|60490078|0.84950000|31.92000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:40|0.501358|60490079|0.84950000|10.44000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:40|0.663529|60490080|0.84940000|177.38000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:40|0.999432|60490081|0.84950000|17.91000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:41|0.340223|60490082|0.84950000|0.60000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:42|0.407706|60490083|0.84950000|4.69000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:43|0.052385|60490084|0.84950000|230.81000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:43|0.052385|60490085|0.84950000|235.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:43|0.481298|60490086|0.84960000|5.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:44|0.852614|60490087|0.84960000|288.32000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:45|0.9712|60490088|0.84930000|5.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:45|0.9712|60490089|0.84930000|1101.80000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:46|0.882102|60490090|0.84960000|24.15000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:47|0.652279|60490091|0.84950000|1200.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:47|0.652279|60490092|0.84950000|865.86000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:47|0.652279|60490093|0.84960000|865.74000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:48|0.814603|60490094|0.84930000|51.13000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:48|0.942972|60490095|0.84930000|167.35000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:49|0.43226|60490096|0.84900000|50.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:49|0.43226|60490097|0.84900000|154.33000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:49|0.599206|60490098|0.84910000|0.94000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.461199|60490099|0.84910000|1069.99000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.461712|60490100|0.84910000|0.01000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.461712|60490101|0.84920000|155.31000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.461712|60490102|0.84920000|829.36000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.492888|60490103|0.84920000|1658.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.496028|60490104|0.84930000|15.82000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.544031|60490105|0.84920000|22.54000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.690278|60490106|0.84920000|302.78000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.802957|60490107|0.84910000|1.33000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.851528|60490108|0.84920000|377.16000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.873419|60490109|0.84940000|5.85000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.940393|60490110|0.84930000|25.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:51|0.381776|60490111|0.84920000|11.56000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.031228|60490112|0.84930000|10.55000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.135843|60490113|0.84930000|40.45000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.30054|60490114|0.84930000|68.38000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.30054|60490115|0.84930000|22.60000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.30054|60490116|0.84930000|9.35000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.30054|60490117|0.84930000|39.43000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.30054|60490118|0.84940000|109.07000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.545671|60490119|0.84910000|265.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.545671|60490120|0.84910000|298.70000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.545671|60490121|0.84910000|812.73000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.545671|60490122|0.84900000|265.20000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:52|0.684979|60490123|0.84910000|24.77000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:53|0.492687|60490124|0.84910000|170.91000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:53|0.496377|60490125|0.84910000|504.36000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:54|0.183799|60490126|0.84920000|113.57000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:54|0.441449|60490127|0.84920000|112.58000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:54|0.714679|60490128|0.84900000|120.24000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:55|0.461872|60490129|0.84920000|9.35000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:55|0.461872|60490130|0.84920000|46.86000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:56|0.287719|60490131|0.84910000|112.62000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:58|0.017735|60490132|0.84910000|15.27000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:58|0.274429|60490133|0.84910000|107.61000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:58|0.274429|60490134|0.84910000|143.69000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:58|0.490274|60490135|0.84920000|29.29000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:58|0.734824|60490136|0.84930000|113.62000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:59|0.763363|60490137|0.84930000|113.62000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:26:00|0.900112|60490138|0.84920000|1154.40000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:26:00|0.912078|60490139|0.84930000|20.91000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:26:00|0.912078|60490140|0.84930000|104.42000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:01|0.765068|60490141|0.84930000|11.98000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:01|0.765068|60490142|0.84930000|7.39000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:01|0.765068|60490143|0.84940000|80.63000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:03|0.205715|60490144|0.84910000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:03|0.24404|60490145|0.84910000|374.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:04|0.102729|60490146|0.84930000|142.87000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:04|0.102729|60490147|0.84930000|87.86000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:04|0.169105|60490148|0.84930000|130.12000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:04|0.169105|60490149|0.84940000|784.17000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:06|0.670986|60490150|0.84920000|100.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:07|0.003963|60490151|0.84910000|56.25000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:07|0.055095|60490152|0.84910000|137.80000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:07|0.055095|60490153|0.84920000|208.40000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:07|0.672512|60490154|0.84900000|783.58000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:09|0.048012|60490155|0.84900000|73.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:09|0.608709|60490156|0.84930000|112.56000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:09|0.66772|60490157|0.84930000|7.62000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:09|0.66772|60490158|0.84930000|42.38000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:10|0.105579|60490159|0.84930000|57.89000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:10|0.952375|60490160|0.84930000|9.47000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:10|0.952375|60490161|0.84930000|48.75000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:10|0.952375|60490162|0.84930000|51.86000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:10|0.952375|60490163|0.84940000|2.48000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.695985|60490164|0.84920000|111.85000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.695985|60490165|0.84930000|1.83000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:12|0.302897|60490166|0.84900000|104.65000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:12|0.302897|60490167|0.84910000|183.93000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:12|0.789167|60490168|0.84890000|2.34000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:13|0.789684|60490169|0.84900000|106.39000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:13|0.789684|60490170|0.84900000|10.80000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:15|0.387616|60490171|0.84900000|13.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:17|0.23731|60490172|0.84900000|5.94000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:17|0.23731|60490173|0.84900000|5.78000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:18|0.019616|60490174|0.84910000|963.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:18|0.019616|60490175|0.84910000|114.77000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:18|0.019616|60490176|0.84910000|235.43000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:18|0.076042|60490177|0.84910000|0.07000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:18|0.076042|60490178|0.84910000|100.23000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:18|0.084429|60490179|0.84910000|0.02000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:18|0.482221|60490180|0.84920000|27.54000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.778621|60490181|0.84920000|97.05000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.778621|60490182|0.84930000|102.95000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:20|0.058007|60490183|0.84920000|90.84000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:20|0.058007|60490184|0.84930000|162.55000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:20|0.058007|60490185|0.84930000|918.06000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:20|0.268848|60490186|0.84920000|88.22000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:20|0.347429|60490187|0.84930000|97.74000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:20|0.347429|60490188|0.84930000|133.12000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:22|0.343277|60490189|0.84910000|0.51000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.093872|60490190|0.84930000|88.22000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.094482|60490191|0.84940000|87.70000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.200725|60490192|0.84950000|87.70000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.351233|60490193|0.84960000|5.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.351233|60490194|0.84960000|82.09000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.92169|60490195|0.84930000|89.73000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:24|0.138823|60490196|0.84950000|93.38000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:24|0.138823|60490197|0.84960000|500.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:24|0.138823|60490198|0.84960000|9000.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:24|0.138823|60490199|0.84960000|92.37000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:24|0.138823|60490200|0.84960000|648.31000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:24|0.138823|60490201|0.84970000|6000.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:24|0.138823|60490202|0.84970000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:24|0.138823|60490203|0.84970000|3600.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:24|0.138823|60490204|0.84980000|2889.94000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:25|0.215777|60490205|0.84960000|55.71000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:27|0.264436|60490206|0.84950000|79.56000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:27|0.264436|60490207|0.84960000|506.17000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:28|0.646122|60490208|0.84960000|78.45000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:28|0.646122|60490209|0.84960000|35.25000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.209152|60490210|0.84950000|500.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.840567|60490211|0.84940000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.840567|60490212|0.84930000|748.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.980514|60490213|0.84930000|485.65000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.980514|60490214|0.84930000|265.45000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.981003|60490215|0.84930000|0.05000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.98467|60490216|0.84940000|89.90000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.98467|60490217|0.84950000|219.15000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.013025|60490218|0.84920000|600.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.020245|60490219|0.84910000|433.36000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.10529|60490220|0.84920000|100.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.783191|60490221|0.84900000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.783191|60490222|0.84900000|1175.73000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.79854|60490223|0.84900000|145.92000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.813892|60490224|0.84900000|1.26000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.952259|60490225|0.84890000|22.66000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.952259|60490226|0.84890000|10.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.952259|60490227|0.84890000|392.72000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.955131|60490228|0.84890000|507.16000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.965482|60490229|0.84890000|140.39000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.706862|60490230|0.84900000|117.80000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.706862|60490231|0.84900000|1882.20000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.764079|60490232|0.84890000|284.99000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.764079|60490233|0.84880000|100.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.764079|60490234|0.84880000|191.45000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.792655|60490235|0.84900000|29.36000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:34|0.414889|60490236|0.84890000|111.64000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:34|0.414889|60490237|0.84890000|32.10000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:35|0.658126|60490238|0.84890000|55.69000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:35|0.837331|60490239|0.84870000|11.73000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:35|0.837331|60490240|0.84870000|29.42000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:35|0.837331|60490241|0.84870000|2983.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:35|0.837331|60490242|0.84870000|400.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:35|0.837331|60490243|0.84860000|1256.17000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:36|0.01132|60490244|0.84880000|985.57000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:36|0.13321|60490245|0.84890000|35.16000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:36|0.629945|60490246|0.84880000|57.53000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:36|0.629945|60490247|0.84880000|34.27000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:36|0.72169|60490248|0.84870000|100.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.057168|60490249|0.84840000|1326.44000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.211759|60490250|0.84830000|2359.88000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.699567|60490251|0.84850000|115.20000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.699567|60490252|0.84850000|231.24000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.919608|60490253|0.84820000|25.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.919608|60490254|0.84820000|351.93000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.919608|60490255|0.84820000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.919608|60490256|0.84820000|50.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.919608|60490257|0.84820000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:37|0.919608|60490258|0.84820000|4097.10000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.020459|60490259|0.84840000|79.11000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.020459|60490260|0.84840000|5.26000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.100707|60490261|0.84840000|51.24000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.181423|60490262|0.84850000|27.54000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.769654|60490263|0.84850000|774.96000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.769654|60490264|0.84860000|1579.63000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.80489|60490265|0.84860000|112.51000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.929553|60490266|0.84840000|941.79000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:39|0.11076|60490267|0.84860000|112.51000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:39|0.129175|60490268|0.84870000|29.31000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:40|0.840406|60490269|0.84830000|58.99000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:42|0.777622|60490270|0.84830000|225.28000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:43|0.305342|60490271|0.84830000|230.80000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:43|0.594286|60490272|0.84810000|55.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:43|0.594286|60490273|0.84810000|166.11000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:43|0.703535|60490274|0.84820000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:43|0.703535|60490275|0.84820000|96.16000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:43|0.703535|60490276|0.84820000|219.12000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:45|0.252391|60490277|0.84830000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:45|0.252391|60490278|0.84840000|889.29000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:45|0.259425|60490279|0.84840000|113.70000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:45|0.458127|60490280|0.84830000|21.46000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:45|0.98023|60490281|0.84810000|1160.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:45|0.983932|60490282|0.84810000|0.01000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.001683|60490283|0.84800000|117.75000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.001683|60490284|0.84800000|100.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.001683|60490285|0.84800000|2808.62000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.001683|60490286|0.84800000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.650829|60490287|0.84800000|25.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.873836|60490288|0.84780000|822.79000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.873836|60490289|0.84780000|50.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.873836|60490290|0.84780000|9.91000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.87413|60490291|0.84780000|0.09000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.003369|60490292|0.84770000|1325.60000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.014309|60490293|0.84770000|0.06000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.037742|60490294|0.84760000|125.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.037742|60490295|0.84760000|500.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.046052|60490296|0.84750000|234.81000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.046052|60490297|0.84750000|165.19000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.05106|60490298|0.84750000|34.81000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.05106|60490299|0.84750000|12.69000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.05106|60490300|0.84750000|427.43000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.063179|60490301|0.84750000|4572.57000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.063179|60490302|0.84750000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.063179|60490303|0.84750000|25.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.063179|60490304|0.84750000|1325.16000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.063179|60490305|0.84750000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.077839|60490306|0.84750000|400.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.083821|60490307|0.84740000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.635796|60490308|0.84730000|116.89000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.635796|60490309|0.84730000|6933.97000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.932056|60490310|0.84740000|144.33000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.932056|60490311|0.84740000|86.56000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:48|0.440706|60490312|0.84740000|64.57000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:48|0.440706|60490313|0.84740000|6836.33000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:48|0.495201|60490314|0.84740000|500.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:48|0.871984|60490315|0.84740000|62.95000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.384541|60490316|0.84740000|221.59000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.495261|60490317|0.84750000|105.07000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.495261|60490318|0.84750000|2162.08000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.495261|60490319|0.84750000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.53799|60490320|0.84760000|70.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.656474|60490321|0.84770000|27.55000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.724889|60490322|0.84760000|127.86000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.809053|60490323|0.84780000|4.65000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:50|0.12559|60490324|0.84780000|260.85000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:50|0.12559|60490325|0.84780000|33.58000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:50|0.196819|60490326|0.84780000|24.03000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:50|0.314573|60490327|0.84780000|5942.39000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:50|0.314573|60490328|0.84780000|71.23000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:50|0.427041|60490329|0.84790000|1956.17000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:50|0.513407|60490330|0.84800000|5.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:50|0.513407|60490331|0.84800000|2803.89000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.44382|60490332|0.84770000|717.26000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.471096|60490333|0.84770000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.471096|60490334|0.84760000|1324.62000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.482391|60490335|0.84770000|112.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.482391|60490336|0.84740000|3488.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.483613|60490337|0.84760000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.539691|60490338|0.84730000|424.69000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.539691|60490339|0.84730000|180.29000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.58466|60490340|0.84730000|2855.63000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490341|0.84720000|150.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490342|0.84710000|450.73000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490343|0.84700000|2417.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490344|0.84700000|3.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490345|0.84700000|57.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490346|0.84700000|2.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490347|0.84700000|1190.80000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490348|0.84700000|37.61000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490349|0.84700000|1175.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.631129|60490350|0.84700000|1792.06000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.781059|60490351|0.84710000|416.19000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.781059|60490352|0.84690000|37.76000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.781059|60490353|0.84690000|9.23000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.781059|60490354|0.84690000|250.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.781059|60490355|0.84690000|27.37000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.946463|60490356|0.84720000|44.11000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.955772|60490357|0.84720000|61.11000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.955772|60490358|0.84720000|717.26000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.955772|60490359|0.84720000|221.63000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:52|0.318895|60490360|0.84710000|1.17000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:52|0.970455|60490361|0.84710000|113.31000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.763973|60490362|0.84710000|152.19000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.763973|60490363|0.84710000|523.86000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:54|0.487092|60490364|0.84720000|61.01000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.691392|60490365|0.84720000|7.75000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.691392|60490366|0.84720000|105.95000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.79453|60490367|0.84720000|43.30000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.79453|60490368|0.84720000|7.56000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.79453|60490369|0.84730000|66.58000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.873036|60490370|0.84720000|47.92000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.873036|60490371|0.84730000|27.34000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.873036|60490372|0.84730000|74.59000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.873036|60490373|0.84730000|254.68000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.131804|60490374|0.84720000|44.18000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.131804|60490375|0.84730000|10.82000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.131804|60490376|0.84730000|533.64000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.506721|60490377|0.84720000|21.71000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.700949|60490378|0.84710000|956.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.704844|60490379|0.84710000|587.13000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:57|0.373279|60490380|0.84680000|46.77000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:57|0.373279|60490381|0.84680000|12.87000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:57|0.373279|60490382|0.84680000|12.98000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:57|0.373279|60490383|0.84680000|154.38000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:57|0.863129|60490384|0.84700000|112.79000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:58|0.013426|60490385|0.84710000|224.30000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:58|0.280928|60490386|0.84720000|23.48000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.740806|60490387|0.84720000|19.59000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.740806|60490388|0.84720000|26.11000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.740806|60490389|0.84720000|1.69000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.740806|60490390|0.84730000|75.30000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.740806|60490391|0.84730000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.740806|60490392|0.84730000|400.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.740806|60490393|0.84730000|3600.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.740806|60490394|0.84740000|109.59000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.740806|60490395|0.84740000|182.94000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.861773|60490396|0.84700000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.861773|60490397|0.84700000|800.30000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.861805|60490398|0.84700000|0.08000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.217974|60490399|0.84680000|649.17000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.239585|60490400|0.84700000|800.38000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.239585|60490401|0.84710000|373.69000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.684929|60490402|0.84680000|527.94000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.684929|60490403|0.84680000|1331.17000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.684929|60490404|0.84680000|265.49000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.68881|60490405|0.84680000|0.01000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.704948|60490406|0.84670000|72.56000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.704948|60490407|0.84670000|272.08000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.704948|60490408|0.84670000|5.38000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.704948|60490409|0.84670000|1.66000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.704948|60490410|0.84670000|6.07000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.704948|60490411|0.84670000|0.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.709433|60490412|0.84670000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.731013|60490413|0.84670000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.75423|60490414|0.84680000|117.30000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.177464|60490415|0.84660000|2.96000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.177464|60490416|0.84660000|36.12000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.177464|60490417|0.84660000|43.22000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.190266|60490418|0.84660000|0.07000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.440951|60490419|0.84660000|23.23000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.46896|60490420|0.84660000|21.30000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.822881|60490421|0.84700000|58.44000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.822881|60490422|0.84700000|37.75000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.951315|60490423|0.84700000|21.52000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.147592|60490424|0.84690000|671.32000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.489748|60490425|0.84690000|146.41000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.521382|60490426|0.84690000|116.29000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.521683|60490427|0.84690000|517.07000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.651188|60490428|0.84700000|206.23000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.651188|60490429|0.84700000|34.10000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.679418|60490430|0.84700000|33.25000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.679418|60490431|0.84710000|1704.10000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:02|0.801038|60490432|0.84710000|33.25000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:03|0.180363|60490433|0.84710000|33.20000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:03|0.180363|60490434|0.84710000|2816.20000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:03|0.180363|60490435|0.84700000|150.60000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:03|0.441316|60490436|0.84710000|25.41000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:04|0.628843|60490437|0.84710000|300.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:05|0.975165|60490438|0.84720000|63.09000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:06|0.077026|60490439|0.84720000|2816.20000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:06|0.077026|60490440|0.84720000|147.11000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:06|0.686699|60490441|0.84700000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.590525|60490442|0.84700000|27.61000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.808023|60490443|0.84700000|1172.39000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:09|0.506985|60490444|0.84700000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:09|0.788233|60490445|0.84700000|113.90000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:09|0.834049|60490446|0.84670000|282.74000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:10|0.312364|60490447|0.84680000|7.53000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:10|0.455306|60490448|0.84710000|10.58000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:10|0.838712|60490449|0.84700000|10.57000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:10|0.865289|60490450|0.84700000|27.61000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:11|0.465702|60490451|0.84700000|36.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:11|0.46673|60490452|0.84700000|0.09000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:12|0.079434|60490453|0.84710000|30.84000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:12|0.079434|60490454|0.84720000|1.73000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:12|0.136228|60490455|0.84720000|112.90000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:12|0.648759|60490456|0.84720000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:12|0.648759|60490457|0.84730000|736.24000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:12|0.648759|60490458|0.84730000|155.41000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:14|0.177983|60490459|0.84730000|1.92000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:14|0.77419|60490460|0.84730000|578.59000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.170165|60490461|0.84740000|8.95000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.181152|60490462|0.84740000|3324.04000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.181152|60490463|0.84740000|27.96000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.257629|60490464|0.84750000|5.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.257629|60490465|0.84760000|52.86000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.47651|60490466|0.84780000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.787442|60490467|0.84810000|27.29000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.787442|60490468|0.84820000|1139.98000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.873528|60490469|0.84820000|647.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.099211|60490470|0.84820000|10.58000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.231105|60490471|0.84800000|105.11000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.231105|60490472|0.84800000|2816.20000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.231105|60490473|0.84800000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.231105|60490474|0.84800000|699.54000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.231105|60490475|0.84790000|3600.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.231105|60490476|0.84790000|400.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.233322|60490477|0.84780000|1338.28000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.233322|60490478|0.84780000|482.25000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.233322|60490479|0.84780000|3600.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.240738|60490480|0.84770000|3600.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.240738|60490481|0.84760000|546.66000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.240738|60490482|0.84750000|1790.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.252536|60490483|0.84800000|242.61000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.260501|60490484|0.84800000|22.89000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.266816|60490485|0.84790000|83.34000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.443959|60490486|0.84780000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.453341|60490487|0.84770000|1353.34000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.453341|60490488|0.84770000|1353.34000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.453341|60490489|0.84770000|2238.35000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.534602|60490490|0.84760000|1.46000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.796922|60490491|0.84770000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.796922|60490492|0.84770000|717.67000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.796922|60490493|0.84780000|52.49000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.796922|60490494|0.84780000|375.84000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:18|0.32527|60490495|0.84760000|23.49000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:18|0.891283|60490496|0.84730000|205.76000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:18|0.978234|60490497|0.84740000|170.96000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:19|0.123898|60490498|0.84750000|10.58000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:19|0.227845|60490499|0.84750000|278.88000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:20|0.760051|60490500|0.84750000|117.45000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.009993|60490501|0.84740000|87.49000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.884774|60490502|0.84750000|36.98000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.884774|60490503|0.84750000|80.42000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:22|0.589874|60490504|0.84720000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:22|0.907522|60490505|0.84730000|119.84000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:23|0.319779|60490506|0.84740000|17.37000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:23|0.319779|60490507|0.84740000|15.53000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:23|0.564247|60490508|0.84730000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:25|0.006333|60490509|0.84740000|22.99000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:25|0.006333|60490510|0.84750000|23.42000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:25|0.006333|60490511|0.84750000|130.59000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:25|0.195038|60490512|0.84740000|21.83000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:25|0.195038|60490513|0.84750000|96.76000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:25|0.816015|60490514|0.84750000|267.29000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:26|0.40505|60490515|0.84750000|10.59000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:26|0.444842|60490516|0.84750000|11.91000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:27|0.293348|60490517|0.84730000|46.48000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:28|0.126038|60490518|0.84740000|10.58000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:28|0.129731|60490519|0.84720000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:28|0.49055|60490520|0.84720000|3.52000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.507413|60490521|0.84730000|21.81000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.550796|60490522|0.84710000|775.89000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.6597|60490523|0.84730000|11.74000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:30|0.276399|60490524|0.84720000|5.91000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:30|0.84343|60490525|0.84710000|2935.94000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:31|0.193409|60490526|0.84710000|10.58000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:31|0.329865|60490527|0.84700000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:31|0.329865|60490528|0.84690000|300.97000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:31|0.872281|60490529|0.84700000|112.80000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:32|0.115508|60490530|0.84700000|56.40000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:32|0.52672|60490531|0.84690000|237.23000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:32|0.922817|60490532|0.84700000|28.93000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:33|0.619166|60490533|0.84700000|125.67000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:33|0.65387|60490534|0.84700000|694.21000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:33|0.863317|60490535|0.84700000|35.25000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:33|0.863317|60490536|0.84710000|196.05000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:34|0.532046|60490537|0.84700000|20.40000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:34|0.532046|60490538|0.84710000|208.68000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:34|0.656804|60490539|0.84700000|19.89000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:34|0.656804|60490540|0.84710000|92.91000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:34|0.977455|60490541|0.84700000|19.40000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:35|0.122233|60490542|0.84710000|6555.84000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:35|0.895614|60490543|0.84720000|56.38000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:37|0.620476|60490544|0.84710000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:37|0.638728|60490545|0.84700000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:37|0.670579|60490546|0.84690000|1.20000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:37|0.67409|60490547|0.84700000|289.27000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:37|0.9334|60490548|0.84690000|818.19000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:38|0.696556|60490549|0.84690000|44.63000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.343642|60490550|0.84690000|14.94000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.343642|60490551|0.84690000|563.97000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.497268|60490552|0.84680000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.513056|60490553|0.84660000|16.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490554|0.84650000|36.12000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490555|0.84650000|36.14000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490556|0.84650000|59.04000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490557|0.84650000|21.56000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490558|0.84650000|177.90000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490559|0.84650000|54.43000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490560|0.84650000|177.28000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490561|0.84650000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490562|0.84650000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490563|0.84650000|0.52000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490564|0.84650000|50.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.520971|60490565|0.84650000|1585.32000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.545031|60490566|0.84650000|12.99000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.545031|60490567|0.84650000|1366.63000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.58671|60490568|0.84650000|617.38000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.594057|60490569|0.84640000|11.82000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.594057|60490570|0.84640000|2.95000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.594057|60490571|0.84640000|587.80000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.594057|60490572|0.84640000|10.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.625555|60490573|0.84640000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.645408|60490574|0.84640000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:39|0.66214|60490575|0.84640000|3600.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.088794|60490576|0.84650000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.088794|60490577|0.84650000|18.53000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.140897|60490578|0.84640000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.140897|60490579|0.84640000|1655.84000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.140897|60490580|0.84640000|4048.47000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.321688|60490581|0.84660000|28.78000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.739539|60490582|0.84650000|744.80000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.856552|60490583|0.84670000|56.40000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:41|0.016279|60490584|0.84670000|17.04000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:42|0.021692|60490585|0.84660000|736.11000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:42|0.289797|60490586|0.84660000|172.60000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.100483|60490587|0.84650000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.846281|60490588|0.84640000|194.07000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.895198|60490589|0.84630000|352.74000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.895198|60490590|0.84630000|2.96000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.895198|60490591|0.84630000|21.43000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.895198|60490592|0.84630000|25.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.895198|60490593|0.84630000|1365.39000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.951001|60490594|0.84640000|84.30000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.951001|60490595|0.84640000|28.67000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:44|0.678906|60490596|0.84660000|112.77000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:45|0.421081|60490597|0.84670000|578.38000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:45|0.926352|60490598|0.84670000|1241.38000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:45|0.926352|60490599|0.84670000|200.91000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:46|0.784311|60490600|0.84680000|5.88000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:47|0.180245|60490601|0.84670000|1178.42000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:47|0.184161|60490602|0.84670000|21.74000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:47|0.509081|60490603|0.84640000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:47|0.509081|60490604|0.84640000|758.25000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:47|0.53216|60490605|0.84660000|1.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:48|0.04576|60490606|0.84660000|10.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:48|0.471096|60490607|0.84670000|292.33000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:48|0.822288|60490608|0.84670000|112.97000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:48|0.905695|60490609|0.84650000|842.02000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.431726|60490610|0.84650000|68.62000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.466124|60490611|0.84630000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.675262|60490612|0.84620000|250.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.675262|60490613|0.84620000|78.72000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.803974|60490614|0.84620000|21.28000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.803974|60490615|0.84610000|38.39000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.803974|60490616|0.84610000|12.99000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.803974|60490617|0.84610000|212.44000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.93579|60490618|0.84630000|43.31000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.93579|60490619|0.84630000|1132.43000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.97386|60490620|0.84610000|2779.17000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.97386|60490621|0.84600000|10.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.97386|60490622|0.84600000|200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.97386|60490623|0.84600000|3026.17000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.974056|60490624|0.84600000|414.80000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.977433|60490625|0.84600000|2894.80000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.989144|60490626|0.84600000|1927.12000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.001177|60490627|0.84600000|438.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.047135|60490628|0.84600000|1108.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.064931|60490629|0.84600000|963.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.07247|60490630|0.84600000|353.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.139513|60490631|0.84600000|1539.99000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.140306|60490632|0.84600000|1065.58000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.145368|60490633|0.84600000|568.54000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.145368|60490634|0.84600000|72.62000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.145368|60490635|0.84600000|3.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.145368|60490636|0.84600000|500.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.145368|60490637|0.84600000|0.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.397309|60490638|0.84590000|20.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.397309|60490639|0.84590000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.397309|60490640|0.84580000|33.77000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.397309|60490641|0.84580000|100.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.397309|60490642|0.84580000|14.19000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.397309|60490643|0.84580000|36.32000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.397309|60490644|0.84580000|431.12000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.586356|60490645|0.84580000|255.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:51|0.104926|60490646|0.84590000|95.01000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:51|0.104926|60490647|0.84590000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:51|0.409816|60490648|0.84590000|888.20000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:51|0.624067|60490649|0.84580000|313.38000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:51|0.636291|60490650|0.84570000|35.76000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:51|0.636291|60490651|0.84570000|1.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:51|0.636291|60490652|0.84570000|1.66000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:51|0.636291|60490653|0.84570000|9.31000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:52|0.304208|60490654|0.84590000|52.12000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:52|0.304208|60490655|0.84590000|230.34000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:52|0.450832|60490656|0.84590000|52.99000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:52|0.450832|60490657|0.84600000|97.01000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:52|0.839919|60490658|0.84600000|1507.99000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:52|0.839919|60490659|0.84600000|1658.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:52|0.839919|60490660|0.84600000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:53|0.316098|60490661|0.84610000|1313.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:53|0.320417|60490662|0.84610000|825.90000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.159166|60490663|0.84580000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.339206|60490664|0.84570000|190.69000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.339206|60490665|0.84570000|12.91000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.34625|60490666|0.84570000|0.09000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.364908|60490667|0.84560000|0.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.364908|60490668|0.84560000|5.99000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.364908|60490669|0.84560000|30.64000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.364908|60490670|0.84560000|124.97000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.453762|60490671|0.84560000|0.03000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490672|0.84550000|35.45000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490673|0.84550000|1000.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490674|0.84550000|20.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490675|0.84550000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490676|0.84550000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490677|0.84550000|1000.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490678|0.84550000|357.35000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490679|0.84550000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490680|0.84550000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490681|0.84550000|10.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490682|0.84550000|25.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490683|0.84550000|1369.09000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.464517|60490684|0.84550000|1368.31000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.472492|60490685|0.84560000|55.87000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.514539|60490686|0.84540000|35.48000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.514539|60490687|0.84540000|58.56000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.514539|60490688|0.84540000|0.51000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.550765|60490689|0.84540000|715.46000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.561573|60490690|0.84540000|1652.81000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.615846|60490691|0.84550000|87.51000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.743451|60490692|0.84570000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.743451|60490693|0.84570000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.071737|60490694|0.84570000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.071737|60490695|0.84570000|715.46000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.071737|60490696|0.84560000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.071737|60490697|0.84550000|2005.94000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.091032|60490698|0.84530000|72.68000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.091032|60490699|0.84530000|50.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.091032|60490700|0.84530000|13.01000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.091032|60490701|0.84530000|1367.79000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.091032|60490702|0.84530000|1366.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.107124|60490703|0.84520000|37.89000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.107124|60490704|0.84520000|150.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.107124|60490705|0.84520000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.107124|60490706|0.84510000|13.87000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.107124|60490707|0.84510000|35.16000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.107124|60490708|0.84510000|214.74000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.107124|60490709|0.84510000|236.66000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.107124|60490710|0.84500000|1086.71000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.107124|60490711|0.84500000|260.67000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490712|0.84500000|4652.62000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490713|0.84500000|200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490714|0.84500000|2000.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490715|0.84500000|100.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490716|0.84500000|309.41000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490717|0.84500000|120.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490718|0.84500000|100.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490719|0.84500000|33.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490720|0.84500000|60.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490721|0.84500000|128.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490722|0.84500000|193.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490723|0.84500000|100.10000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490724|0.84500000|20.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.152704|60490725|0.84500000|3522.97000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490726|0.84500000|477.03000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490727|0.84500000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490728|0.84500000|57.63000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490729|0.84500000|73.43000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490730|0.84500000|117.76000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490731|0.84500000|5.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490732|0.84500000|115.68000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490733|0.84500000|3.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490734|0.84500000|250.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490735|0.84500000|100.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490736|0.84500000|180.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490737|0.84500000|100.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490738|0.84500000|58.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490739|0.84500000|500.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490740|0.84500000|177.91000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490741|0.84500000|2250.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.155581|60490742|0.84500000|0.46000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.162713|60490743|0.84500000|0.04000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.321631|60490744|0.84500000|56.40000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.363939|60490745|0.84500000|5332.53000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.60894|60490746|0.84510000|22.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.678954|60490747|0.84510000|36.26000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:56|0.678954|60490748|0.84520000|550.10000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.224053|60490749|0.84490000|5.90000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.224053|60490750|0.84490000|21.68000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.224053|60490751|0.84490000|12.92000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.265451|60490752|0.84490000|0.09000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.265451|60490753|0.84480000|1.66000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.287289|60490754|0.84470000|250.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.287289|60490755|0.84470000|100.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.287289|60490756|0.84470000|265.49000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.290018|60490757|0.84470000|0.01000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.313549|60490758|0.84460000|200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.313549|60490759|0.84460000|10.13000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.313549|60490760|0.84460000|9.26000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.313549|60490761|0.84460000|13.01000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.322001|60490762|0.84460000|0.01000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.496882|60490763|0.84490000|2816.29000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.496882|60490764|0.84490000|2370.75000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.510365|60490765|0.84490000|148.05000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.510365|60490766|0.84490000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.519487|60490767|0.84500000|121.11000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.534236|60490768|0.84490000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.534236|60490769|0.84490000|2196.37000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.538146|60490770|0.84490000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.545384|60490771|0.84500000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.545384|60490772|0.84500000|2838.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:57|0.840794|60490773|0.84510000|45.38000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.098295|60490774|0.84500000|2285.92000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.118904|60490775|0.84500000|729.81000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.118904|60490776|0.84500000|386.39000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.140443|60490777|0.84520000|118.68000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.161813|60490778|0.84490000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.169683|60490779|0.84500000|464.30000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.723709|60490780|0.84490000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.723709|60490781|0.84490000|9000.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.723709|60490782|0.84490000|835.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.735601|60490783|0.84490000|534.83000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.75283|60490784|0.84480000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.75283|60490785|0.84490000|2700.16000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.781021|60490786|0.84480000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.781021|60490787|0.84490000|1200.01000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.781021|60490788|0.84490000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.781021|60490789|0.84490000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.781021|60490790|0.84490000|3600.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.781021|60490791|0.84490000|2399.99000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.781103|60490792|0.84490000|6600.01000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.781103|60490793|0.84490000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.803271|60490794|0.84470000|201.10000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.811965|60490795|0.84470000|84.60000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.813196|60490796|0.84470000|0.06000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.813196|60490797|0.84470000|1485.69000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.145955|60490798|0.84470000|400.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.212926|60490799|0.84480000|2370.75000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.230211|60490800|0.84470000|1199.99000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.422129|60490801|0.84480000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.422129|60490802|0.84480000|1800.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.601477|60490803|0.84490000|23.71000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.626955|60490804|0.84500000|225.97000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.648547|60490805|0.84500000|29.42000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.820783|60490806|0.84480000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.820783|60490807|0.84480000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.820783|60490808|0.84470000|1200.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.820783|60490809|0.84470000|1997.29000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.962036|60490810|0.84490000|113.02000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.977773|60490811|0.84490000|56.42000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:00|0.118637|60490812|0.84480000|1185.21000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:00|0.707782|60490813|0.84480000|231.55000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:00|0.934158|60490814|0.84490000|27.63000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:01|0.315441|60490815|0.84480000|2090.18000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:01|0.319513|60490816|0.84480000|726.02000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:01|0.493093|60490817|0.84470000|10.59000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:01|0.59348|60490818|0.84480000|1200.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:01|0.59348|60490819|0.84480000|160.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:01|0.59348|60490820|0.84480000|5585.92000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:01|0.672238|60490821|0.84460000|265.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:02|0.088227|60490822|0.84490000|23.71000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:02|0.088227|60490823|0.84490000|236.96000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:02|0.088227|60490824|0.84500000|265.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:02|0.088227|60490825|0.84500000|649.01000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:02|0.186997|60490826|0.84470000|300.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:02|0.370523|60490827|0.84480000|112.88000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.306095|60490828|0.84450000|86.45000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.388669|60490829|0.84470000|131.63000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.561586|60490830|0.84460000|8.24000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.658058|60490831|0.84460000|1382.76000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.689152|60490832|0.84470000|1000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.689152|60490833|0.84480000|500.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.225423|60490834|0.84490000|226.02000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.586811|60490835|0.84490000|23.71000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.811992|60490836|0.84490000|23.71000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.811992|60490837|0.84500000|103.01000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.925324|60490838|0.84500000|806.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.974432|60490839|0.84500000|23.71000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.974432|60490840|0.84510000|12469.89000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.996194|60490841|0.84510000|16000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.99931|60490842|0.84510000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.004|60490843|0.84510000|9493.11000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.00411|60490844|0.84510000|5500.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.006771|60490845|0.84510000|2081.60000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.014001|60490846|0.84510000|39000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.014238|60490847|0.84510000|20714.03000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.014339|60490848|0.84510000|540.07000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.018475|60490849|0.84510000|1100.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.018763|60490850|0.84510000|14292.30000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.023526|60490851|0.84510000|23.71000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.032245|60490852|0.84510000|3000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.032571|60490853|0.84510000|8141.36000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.047335|60490854|0.84530000|5.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.047335|60490855|0.84530000|317.81000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.224683|60490856|0.84540000|30.60000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.498398|60490857|0.84510000|13.01000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.498398|60490858|0.84510000|9000.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.498398|60490859|0.84510000|874.53000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.498398|60490860|0.84510000|3599.96000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.505333|60490861|0.84520000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.540257|60490862|0.84530000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.785563|60490863|0.84550000|301.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:06|0.1658|60490864|0.84570000|56.48000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:06|0.179074|60490865|0.84570000|579.03000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:06|0.264661|60490866|0.84570000|59.58000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:06|0.863928|60490867|0.84570000|169.70000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:06|0.875897|60490868|0.84560000|333.73000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:06|0.880336|60490869|0.84550000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:07|0.917497|60490870|0.84550000|61.12000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.064744|60490871|0.84560000|317.92000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.064744|60490872|0.84570000|267.92000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.085805|60490873|0.84550000|2.76000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.540805|60490874|0.84550000|347.75000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.968225|60490875|0.84540000|50.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:09|0.124975|60490876|0.84540000|1322.39000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:09|0.124975|60490877|0.84540000|384.41000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:09|0.124975|60490878|0.84540000|9000.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:09|0.124975|60490879|0.84540000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:09|0.124975|60490880|0.84540000|902.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:09|0.173014|60490881|0.84530000|1288.20000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.071358|60490882|0.84540000|55.98000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.78398|60490883|0.84530000|0.04000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.789628|60490884|0.84510000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.829241|60490885|0.84510000|201.04000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.829241|60490886|0.84500000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.829241|60490887|0.84500000|1175.76000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.860673|60490888|0.84500000|201.09000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:11|0.06425|60490889|0.84500000|96.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:11|0.093427|60490890|0.84500000|2342.31000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:11|0.175106|60490891|0.84500000|715.96000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:11|0.567144|60490892|0.84490000|1.19000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.296322|60490893|0.84490000|1377.60000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.662485|60490894|0.84470000|59.05000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.678637|60490895|0.84470000|247.25000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.720671|60490896|0.84480000|56.54000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.902803|60490897|0.84480000|1143.46000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.902803|60490898|0.84480000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.902803|60490899|0.84490000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.902803|60490900|0.84490000|20.83000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.087152|60490901|0.84500000|29.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.389449|60490902|0.84470000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.389449|60490903|0.84470000|456.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.582555|60490904|0.84480000|1160.67000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.661423|60490905|0.84490000|712.15000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.661423|60490906|0.84500000|888.75000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.848282|60490907|0.84500000|10.61000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:14|0.518371|60490908|0.84510000|114.13000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.27439|60490909|0.84500000|56.51000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.291551|60490910|0.84480000|1373.88000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.291551|60490911|0.84480000|1373.88000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.313183|60490912|0.84460000|411.47000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.574358|60490913|0.84440000|10.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.574358|60490914|0.84440000|32.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.574358|60490915|0.84440000|122.79000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.574358|60490916|0.84440000|0.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.574358|60490917|0.84440000|2.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.574358|60490918|0.84440000|29.35000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.574358|60490919|0.84440000|1380.06000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.5759|60490920|0.84430000|34.68000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.5759|60490921|0.84430000|0.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.5759|60490922|0.84430000|0.51000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.5759|60490923|0.84430000|13.02000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.5759|60490924|0.84430000|867.70000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.656984|60490925|0.84430000|238.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490926|0.84420000|7.03000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490927|0.84420000|40.52000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490928|0.84420000|23.46000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490929|0.84420000|35.19000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490930|0.84420000|93.82000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490931|0.84420000|46.91000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490932|0.84420000|46.91000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490933|0.84420000|51.60000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490934|0.84420000|261.57000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.977008|60490935|0.84420000|1199.99000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:18|0.942843|60490936|0.84440000|11.79000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:19|0.184143|60490937|0.84410000|42.04000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:19|0.184143|60490938|0.84410000|59.20000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:19|0.184143|60490939|0.84410000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:19|0.325406|60490940|0.84410000|114.28000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:19|0.556012|60490941|0.84410000|106.20000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:19|0.556012|60490942|0.84410000|8.07000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:19|0.749407|60490943|0.84410000|1275.88000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:20|0.932773|60490944|0.84420000|25.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.149032|60490945|0.84400000|34.64000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.149032|60490946|0.84400000|241.91000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.149032|60490947|0.84400000|7.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.149032|60490948|0.84400000|295.08000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.149032|60490949|0.84400000|3.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.149032|60490950|0.84400000|3950.16000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.149032|60490951|0.84400000|29.47000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.149032|60490952|0.84400000|96.54000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.165926|60490953|0.84390000|24.64000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.165926|60490954|0.84390000|1.67000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.165926|60490955|0.84390000|9.99000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.039195|60490956|0.84400000|56.51000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.285859|60490957|0.84390000|0.01000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.285859|60490958|0.84380000|13.03000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.285859|60490959|0.84380000|1380.32000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.321212|60490960|0.84370000|35.55000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.321212|60490961|0.84370000|12.05000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.324652|60490962|0.84370000|0.02000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.420281|60490963|0.84360000|25.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.420281|60490964|0.84360000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.420281|60490965|0.84360000|1382.54000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.455665|60490966|0.84350000|59.56000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.455665|60490967|0.84350000|33.78000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.455665|60490968|0.84350000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.455665|60490969|0.84350000|500.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.455665|60490970|0.84350000|2680.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.814082|60490971|0.84350000|249.97000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.832153|60490972|0.84350000|2180.63000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.840775|60490973|0.84350000|170.61000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.888169|60490974|0.84370000|27.67000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:23|0.891688|60490975|0.84370000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:23|0.891688|60490976|0.84370000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:23|0.891688|60490977|0.84360000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:23|0.891688|60490978|0.84360000|836.72000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:24|0.643002|60490979|0.84370000|2550.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:25|0.43235|60490980|0.84370000|592.20000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:25|0.43235|60490981|0.84380000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:25|0.43235|60490982|0.84380000|2658.30000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:26|0.012108|60490983|0.84360000|512.32000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:26|0.047721|60490984|0.84370000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:26|0.274113|60490985|0.84390000|118.08000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:26|0.697731|60490986|0.84380000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:26|0.697731|60490987|0.84380000|402.51000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:26|0.767852|60490988|0.84380000|797.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:26|0.767852|60490989|0.84380000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:27|0.872221|60490990|0.84400000|1000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:27|0.880099|60490991|0.84410000|544.01000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.011751|60490992|0.84420000|3944.82000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.084711|60490993|0.84430000|212.10000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.084944|60490994|0.84430000|0.09000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.084944|60490995|0.84420000|1601.80000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.088149|60490996|0.84420000|240.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.407137|60490997|0.84400000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.848693|60490998|0.84410000|551.48000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.929395|60490999|0.84410000|648.52000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.929395|60491000|0.84410000|1201.48000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:29|0.458596|60491001|0.84410000|21.81000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:30|0.656368|60491002|0.84410000|126.01000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:30|0.805134|60491003|0.84410000|113.73000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:30|0.899584|60491004|0.84420000|10.62000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.397028|60491005|0.84400000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.415517|60491006|0.84390000|400.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.421687|60491007|0.84400000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.421687|60491008|0.84390000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.441023|60491009|0.84390000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.441023|60491010|0.84380000|13.03000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.441023|60491011|0.84380000|1388.09000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.535428|60491012|0.84390000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.590873|60491013|0.84370000|833.44000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.615382|60491014|0.84370000|676.87000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.633755|60491015|0.84370000|709.82000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.818819|60491016|0.84360000|136.69000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.563136|60491017|0.84340000|50.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.563136|60491018|0.84340000|462.24000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.57261|60491019|0.84340000|483.60000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.631341|60491020|0.84350000|200.30000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.701017|60491021|0.84350000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.701017|60491022|0.84350000|887.92000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:34|0.404581|60491023|0.84340000|440.68000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:34|0.404581|60491024|0.84340000|13.04000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:34|0.404581|60491025|0.84340000|190.78000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:34|0.806235|60491026|0.84340000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:34|0.806235|60491027|0.84340000|274.44000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.178492|60491028|0.84330000|35.56000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.178492|60491029|0.84330000|5.99000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.178492|60491030|0.84330000|10.91000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.178492|60491031|0.84330000|59.49000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.178492|60491032|0.84330000|46.96000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.178492|60491033|0.84330000|100.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.491151|60491034|0.84320000|4.26000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.491151|60491035|0.84320000|1495.74000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.494469|60491036|0.84320000|1454.26000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.494469|60491037|0.84320000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:35|0.494469|60491038|0.84320000|0.44000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:36|0.076695|60491039|0.84330000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:36|0.076695|60491040|0.84330000|74.73000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:36|0.479344|60491041|0.84320000|0.07000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:36|0.479344|60491042|0.84310000|15.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:36|0.479344|60491043|0.84310000|31.96000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:36|0.479344|60491044|0.84310000|150.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:36|0.479344|60491045|0.84310000|125.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.267853|60491046|0.84300000|30.69000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.267853|60491047|0.84300000|2.96000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.267853|60491048|0.84300000|2.32000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.267853|60491049|0.84300000|20.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.267853|60491050|0.84300000|3.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.267853|60491051|0.84300000|29.72000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.267853|60491052|0.84300000|1.67000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.267853|60491053|0.84300000|51.08000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.284318|60491054|0.84300000|148.92000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.284318|60491055|0.84300000|2.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.284318|60491056|0.84300000|1389.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.284318|60491057|0.84300000|12.98000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.288471|60491058|0.84300000|0.06000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.288471|60491059|0.84290000|118.64000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.341484|60491060|0.84290000|181.36000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.341484|60491061|0.84290000|45.06000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.341484|60491062|0.84290000|46.98000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.341484|60491063|0.84290000|1390.14000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:38|0.491839|60491064|0.84270000|2.38000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:38|0.693449|60491065|0.84270000|19.43000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:38|0.693449|60491066|0.84270000|37.95000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:38|0.693449|60491067|0.84270000|10.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:38|0.693449|60491068|0.84270000|24.92000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:38|0.825242|60491069|0.84280000|57.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.00728|60491070|0.84280000|113.41000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.236175|60491071|0.84280000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.513473|60491072|0.84280000|237.30000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.56409|60491073|0.84290000|5.72000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.858998|60491074|0.84290000|259.78000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.858998|60491075|0.84290000|9000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.858998|60491076|0.84290000|925.23000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.884994|60491077|0.84300000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.884994|60491078|0.84300000|87.55000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.889278|60491079|0.84300000|925.23000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.902315|60491080|0.84300000|2017.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.90557|60491081|0.84300000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:40|0.246811|60491082|0.84290000|1000.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:40|0.25092|60491083|0.84290000|500.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:40|0.254319|60491084|0.84290000|1000.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:40|0.409936|60491085|0.84280000|29.19000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:40|0.45891|60491086|0.84290000|9.45000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:40|0.740686|60491087|0.84290000|226.83000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.070163|60491088|0.84280000|201.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.333808|60491089|0.84270000|0.08000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.333808|60491090|0.84270000|8.86000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.560704|60491091|0.84290000|3.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.91509|60491092|0.84290000|5622.03000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.97536|60491093|0.84310000|81.75000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.293481|60491094|0.84270000|1379.26000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.293481|60491095|0.84270000|13.04000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.768958|60491096|0.84280000|226.72000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:43|0.158243|60491097|0.84280000|4.73000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:44|0.390028|60491098|0.84290000|58.70000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:45|0.454529|60491099|0.84280000|114.36000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:45|0.6776|60491100|0.84270000|0.01000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:45|0.6776|60491101|0.84270000|39.32000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:45|0.787718|60491102|0.84280000|374.35000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:45|0.816907|60491103|0.84280000|711.29000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.19262|60491104|0.84310000|49.86000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.483651|60491105|0.84300000|113.35000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.697254|60491106|0.84320000|44.81000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.720944|60491107|0.84320000|71.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:47|0.577972|60491108|0.84340000|212.26000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:47|0.577972|60491109|0.84350000|14.46000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:47|0.989138|60491110|0.84330000|17.14000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.027576|60491111|0.84350000|9.01000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.027576|60491112|0.84350000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.158167|60491113|0.84320000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.417464|60491114|0.84330000|592.83000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.529566|60491115|0.84310000|788.10000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.529566|60491116|0.84310000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.529566|60491117|0.84310000|7837.20000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.667652|60491118|0.84300000|9085.20000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.70079|60491119|0.84300000|2413.90000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.751457|60491120|0.84310000|693.72000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:49|0.078816|60491121|0.84340000|80.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:49|0.078816|60491122|0.84350000|2259.62000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:49|0.078816|60491123|0.84350000|23.25000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:50|0.475842|60491124|0.84330000|0.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:50|0.712853|60491125|0.84340000|226.88000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.579179|60491126|0.84330000|0.04000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.579179|60491127|0.84330000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.579179|60491128|0.84330000|715.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.633348|60491129|0.84310000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.691584|60491130|0.84320000|290.58000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.699978|60491131|0.84310000|173.42000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.284977|60491132|0.84330000|4.73000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.363709|60491133|0.84330000|1347.88000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.767127|60491134|0.84340000|114.44000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.864107|60491135|0.84340000|824.53000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.870287|60491136|0.84340000|20.03000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:53|0.226347|60491137|0.84350000|44.36000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:54|0.044785|60491138|0.84350000|50.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:54|0.045083|60491139|0.84340000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:54|0.045083|60491140|0.84340000|626.01000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:54|0.56605|60491141|0.84330000|626.01000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:54|0.56605|60491142|0.84340000|161.20000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:55|0.495883|60491143|0.84320000|274.79000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:56|0.423724|60491144|0.84310000|1371.43000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:56|0.423724|60491145|0.84310000|982.42000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:56|0.698199|60491146|0.84300000|1690.84000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:57|0.64572|60491147|0.84310000|147.58000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.071671|60491148|0.84290000|80.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.079602|60491149|0.84290000|185.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.079602|60491150|0.84280000|295.15000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.079602|60491151|0.84280000|13.05000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.079602|60491152|0.84280000|1371.73000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.079602|60491153|0.84280000|1284.20000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.10744|60491154|0.84310000|61.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.574118|60491155|0.84320000|25.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.583668|60491156|0.84300000|205.84000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.587067|60491157|0.84310000|113.53000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.59821|60491158|0.84290000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.728358|60491159|0.84290000|1743.62000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.895082|60491160|0.84280000|86.70000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.895361|60491161|0.84280000|0.01000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.292069|60491162|0.84290000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.353|60491163|0.84280000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.353|60491164|0.84280000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.35685|60491165|0.84300000|1004.45000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.659139|60491166|0.84290000|236.14000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491167|0.84270000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491168|0.84270000|500.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491169|0.84260000|7.18000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491170|0.84260000|886.68000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491171|0.84250000|59.81000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491172|0.84250000|51.71000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491173|0.84250000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491174|0.84250000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491175|0.84250000|73.95000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491176|0.84250000|17.71000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.662895|60491177|0.84250000|6830.33000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.231725|60491178|0.84270000|57.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.7313|60491179|0.84250000|0.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.7313|60491180|0.84240000|7.71000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.7313|60491181|0.84240000|36.30000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.7313|60491182|0.84240000|3.65000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.838302|60491183|0.84240000|1.35000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.838302|60491184|0.84240000|2908.05000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.838302|60491185|0.84240000|13.05000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.838302|60491186|0.84240000|1370.27000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.838302|60491187|0.84240000|750.97000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.855148|60491188|0.84240000|3520.42000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.85608|60491189|0.84240000|485.96000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.874793|60491190|0.84260000|389.15000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.874793|60491191|0.84270000|35.85000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.990785|60491192|0.84250000|34.34000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.153916|60491193|0.84250000|27.46000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.154358|60491194|0.84230000|36.30000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.154358|60491195|0.84230000|36.32000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.154358|60491196|0.84230000|59.34000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.154358|60491197|0.84230000|21.66000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.154358|60491198|0.84230000|759.83000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.154358|60491199|0.84230000|140.83000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.154358|60491200|0.84230000|317.07000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.495363|60491201|0.84240000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.495363|60491202|0.84240000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.495363|60491203|0.84240000|6236.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.57486|60491204|0.84270000|8734.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:02|0.025913|60491205|0.84280000|117.98000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:02|0.302816|60491206|0.84270000|177.98000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:03|0.320178|60491207|0.84280000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:03|0.320178|60491208|0.84270000|646.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:03|0.753492|60491209|0.84300000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:03|0.753492|60491210|0.84300000|757.07000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:03|0.786002|60491211|0.84310000|113.98000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:03|0.790001|60491212|0.84310000|151.52000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.19294|60491213|0.84300000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.199771|60491214|0.84300000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.219016|60491215|0.84290000|500.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.289826|60491216|0.84290000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.345583|60491217|0.84290000|1819.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.364355|60491218|0.84280000|13.05000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.364355|60491219|0.84280000|13.05000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.418708|60491220|0.84280000|251.29000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.418708|60491221|0.84290000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.418708|60491222|0.84290000|948.70000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.418774|60491223|0.84290000|251.30000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.418774|60491224|0.84290000|2148.69000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.557739|60491225|0.84270000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.557739|60491226|0.84280000|9000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.557739|60491227|0.84280000|164.29000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.557739|60491228|0.84280000|200.28000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.558028|60491229|0.84280000|999.72000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.558028|60491230|0.84280000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.558028|60491231|0.84280000|3600.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.558028|60491232|0.84290000|8461.21000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.558249|60491233|0.84290000|538.79000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.558249|60491234|0.84290000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.558249|60491235|0.84290000|3600.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.601178|60491236|0.84270000|1100.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:05|0.169282|60491237|0.84270000|283.56000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:05|0.338157|60491238|0.84270000|405.02000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:05|0.886654|60491239|0.84270000|23.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:06|0.383405|60491240|0.84270000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:06|0.383405|60491241|0.84270000|315.73000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:06|0.852763|60491242|0.84260000|4.58000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:07|0.097163|60491243|0.84280000|50.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:08|0.054626|60491244|0.84280000|1759.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:08|0.954657|60491245|0.84270000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:08|0.97916|60491246|0.84270000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:08|0.97916|60491247|0.84260000|8.42000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:08|0.990968|60491248|0.84250000|1375.32000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:08|0.990968|60491249|0.84250000|1375.32000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:08|0.990968|60491250|0.84250000|0.51000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.126669|60491251|0.84260000|832.78000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.155213|60491252|0.84270000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.189297|60491253|0.84290000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.189297|60491254|0.84290000|832.78000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.193397|60491255|0.84300000|1000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.193397|60491256|0.84300000|113.98000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.193397|60491257|0.84310000|48.48000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.28677|60491258|0.84290000|1621.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.294756|60491259|0.84290000|237.05000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.42624|60491260|0.84310000|2040.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.500911|60491261|0.84310000|1911.52000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.500911|60491262|0.84320000|289.95000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.594083|60491263|0.84320000|1566.56000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.782964|60491264|0.84330000|5.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:10|0.473314|60491265|0.84350000|218.08000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:10|0.548069|60491266|0.84350000|90.94000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:10|0.946202|60491267|0.84350000|672.90000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:11|0.098921|60491268|0.84350000|218.08000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:11|0.098921|60491269|0.84350000|14.43000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:11|0.409497|60491270|0.84350000|21.85000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:11|0.854299|60491271|0.84340000|59.02000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.458555|60491272|0.84370000|10.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.458555|60491273|0.84370000|2879.16000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.458555|60491274|0.84370000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.458555|60491275|0.84370000|201.60000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.560488|60491276|0.84380000|25.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.560488|60491277|0.84380000|1226.19000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.56441|60491278|0.84380000|3968.11000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.579686|60491279|0.84380000|8156.10000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.588116|60491280|0.84380000|6473.10000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.588782|60491281|0.84380000|0.05000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.588782|60491282|0.84400000|27.70000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.882274|60491283|0.84410000|19880.31000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.895534|60491284|0.84410000|3879.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.905193|60491285|0.84410000|3192.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.921916|60491286|0.84410000|2288.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.922081|60491287|0.84410000|5485.70000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.925667|60491288|0.84410000|3083.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.925877|60491289|0.84410000|13992.82000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.925877|60491290|0.84410000|5.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.030094|60491291|0.84430000|125.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.189562|60491292|0.84430000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.189562|60491293|0.84430000|120.84000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.370811|60491294|0.84410000|9000.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.370811|60491295|0.84410000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.431098|60491296|0.84410000|56.10000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.798073|60491297|0.84440000|150.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.798073|60491298|0.84450000|200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.798073|60491299|0.84450000|231.64000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:13|0.917139|60491300|0.84440000|6.80000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.122605|60491301|0.84460000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.133236|60491302|0.84470000|50.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.133236|60491303|0.84470000|100.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.13341|60491304|0.84480000|5.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.164024|60491305|0.84490000|25.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.186394|60491306|0.84500000|50.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.190677|60491307|0.84510000|111.71000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.190677|60491308|0.84510000|179.29000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.19093|60491309|0.84510000|86.21000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.274001|60491310|0.84510000|176.07000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.456456|60491311|0.84500000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.667209|60491312|0.84500000|270.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.938774|60491313|0.84490000|728.49000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.938774|60491314|0.84490000|700.78000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.958971|60491315|0.84480000|1361.19000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.958971|60491316|0.84480000|201.11000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.964055|60491317|0.84480000|728.49000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:16|0.092151|60491318|0.84470000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:16|0.108988|60491319|0.84470000|728.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:16|0.19988|60491320|0.84480000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:16|0.19988|60491321|0.84490000|3467.64000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:16|0.734895|60491322|0.84500000|178.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:17|0.209586|60491323|0.84490000|1244.07000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:17|0.642652|60491324|0.84490000|33.07000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.224107|60491325|0.84480000|92.44000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.475038|60491326|0.84510000|1162.46000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.508642|60491327|0.84490000|183.32000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.545528|60491328|0.84510000|58.17000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.887347|60491329|0.84470000|721.12000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.887883|60491330|0.84480000|27.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.901038|60491331|0.84470000|1376.80000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.901287|60491332|0.84470000|991.47000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.901287|60491333|0.84460000|1376.85000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.998542|60491334|0.84450000|721.12000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.079371|60491335|0.84450000|794.20000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.079371|60491336|0.84460000|9000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.0835|60491337|0.84470000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.0835|60491338|0.84470000|785.30000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.0835|60491339|0.84470000|4060.98000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.11518|60491340|0.84460000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.118568|60491341|0.84460000|1000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.123118|60491342|0.84460000|589.71000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.162761|60491343|0.84480000|1163.42000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.31767|60491344|0.84470000|114.55000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:19|0.721698|60491345|0.84460000|9.19000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:20|0.052344|60491346|0.84460000|230.33000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:20|0.298433|60491347|0.84420000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:20|0.30897|60491348|0.84390000|1780.98000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:20|0.575089|60491349|0.84410000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:20|0.717778|60491350|0.84430000|5.92000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:21|0.059139|60491351|0.84420000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:21|0.059139|60491352|0.84420000|2211.01000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:21|0.102801|60491353|0.84420000|15.94000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:21|0.225533|60491354|0.84410000|259.54000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:21|0.490913|60491355|0.84420000|65.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:22|0.317742|60491356|0.84420000|5.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:22|0.358055|60491357|0.84420000|38.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:22|0.468939|60491358|0.84420000|33.07000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.002891|60491359|0.84400000|329.99000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.243768|60491360|0.84410000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.435368|60491361|0.84410000|32.69000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.611474|60491362|0.84380000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.622007|60491363|0.84370000|1114.95000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.64499|60491364|0.84390000|174.78000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.648938|60491365|0.84370000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.648938|60491366|0.84370000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.258503|60491367|0.84350000|50.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.258503|60491368|0.84350000|25.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.279464|60491369|0.84340000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.437068|60491370|0.84360000|114.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.402679|60491371|0.84350000|113.25000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.65709|60491372|0.84330000|10.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.669271|60491373|0.84320000|200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.669271|60491374|0.84320000|100.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.669271|60491375|0.84320000|1373.60000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.671493|60491376|0.84330000|10.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.680712|60491377|0.84330000|146.31000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.680712|60491378|0.84320000|0.05000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.702203|60491379|0.84310000|13.04000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.980178|60491380|0.84290000|125.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.995228|60491381|0.84290000|125.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.013023|60491382|0.84280000|150.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.013023|60491383|0.84280000|355.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.013023|60491384|0.84280000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.013023|60491385|0.84280000|1247.83000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.127747|60491386|0.84280000|125.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.158445|60491387|0.84260000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.246197|60491388|0.84270000|267.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.320344|60491389|0.84270000|267.41000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.596873|60491390|0.84290000|249.83000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.770737|60491391|0.84260000|62.86000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.925096|60491392|0.84280000|267.95000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.925096|60491393|0.84290000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.925096|60491394|0.84290000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.925096|60491395|0.84290000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.984501|60491396|0.84300000|120.14000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:28|0.050729|60491397|0.84290000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:28|0.050729|60491398|0.84280000|57.94000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:28|0.475387|60491399|0.84290000|230.33000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:28|0.933247|60491400|0.84270000|33.04000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:29|0.311898|60491401|0.84290000|27.71000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:30|0.15584|60491402|0.84290000|1000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:30|0.31429|60491403|0.84290000|11.81000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:30|0.533645|60491404|0.84280000|27.19000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:30|0.602366|60491405|0.84280000|270.93000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:30|0.865209|60491406|0.84270000|290.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:31|0.030989|60491407|0.84280000|113.54000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:31|0.186949|60491408|0.84280000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:31|0.195868|60491409|0.84290000|581.44000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:31|0.289851|60491410|0.84290000|9414.21000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:31|0.289851|60491411|0.84290000|265.49000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:32|0.640521|60491412|0.84320000|1200.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:32|0.700992|60491413|0.84330000|5.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:32|0.807014|60491414|0.84350000|113.12000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:32|0.901958|60491415|0.84350000|206.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:32|0.901958|60491416|0.84360000|373.63000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:32|0.963549|60491417|0.84360000|290.86000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:33|0.155691|60491418|0.84350000|1872.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:33|0.297627|60491419|0.84340000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.096129|60491420|0.84350000|325.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.145952|60491421|0.84370000|10.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.145952|60491422|0.84370000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.145952|60491423|0.84370000|305.94000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.45154|60491424|0.84370000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.45154|60491425|0.84370000|178.75000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.704355|60491426|0.84370000|226.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.793773|60491427|0.84370000|435.59000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.950389|60491428|0.84360000|14.68000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:35|0.029354|60491429|0.84350000|15.34000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:35|0.029354|60491430|0.84350000|14.18000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:35|0.029354|60491431|0.84350000|15.25000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:35|0.029354|60491432|0.84350000|13.93000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:35|0.043309|60491433|0.84350000|0.09000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:35|0.487313|60491434|0.84360000|114.25000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:35|0.859734|60491435|0.84340000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.099106|60491436|0.84360000|238.08000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.240525|60491437|0.84320000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.282587|60491438|0.84310000|489.54000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.370699|60491439|0.84300000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.370699|60491440|0.84280000|32.93000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.555834|60491441|0.84320000|11.21000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:37|0.067061|60491442|0.84330000|25.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:37|0.851547|60491443|0.84300000|1375.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:37|0.851547|60491444|0.84300000|173.36000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:37|0.915793|60491445|0.84330000|32.99000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:38|0.226461|60491446|0.84350000|36.25000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:39|0.1751|60491447|0.84310000|15.29000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:39|0.334327|60491448|0.84320000|224.16000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:39|0.997651|60491449|0.84320000|23.47000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:40|0.124907|60491450|0.84320000|500.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:40|0.670168|60491451|0.84320000|2.43000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:41|0.499048|60491452|0.84330000|114.37000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:43|0.321359|60491453|0.84350000|265.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:43|0.321359|60491454|0.84350000|671.75000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:43|0.321359|60491455|0.84360000|1067.75000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:43|0.567173|60491456|0.84350000|1000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:44|0.893465|60491457|0.84350000|447.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.116034|60491458|0.84340000|27.72000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.168092|60491459|0.84340000|237.78000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.168092|60491460|0.84340000|234.36000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.310738|60491461|0.84320000|674.04000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.864369|60491462|0.84320000|89.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:46|0.344062|60491463|0.84320000|99.18000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.154556|60491464|0.84290000|1026.87000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.570992|60491465|0.84300000|56.54000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.626963|60491466|0.84300000|1.18000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.630602|60491467|0.84300000|21.84000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.026642|60491468|0.84300000|173.42000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.164315|60491469|0.84290000|348.69000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.401228|60491470|0.84280000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.446365|60491471|0.84270000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.446365|60491472|0.84270000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.480676|60491473|0.84260000|107.69000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.497576|60491474|0.84260000|157.81000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.50381|60491475|0.84250000|10.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.50381|60491476|0.84250000|1373.80000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:49|0.45993|60491477|0.84250000|15.94000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.855854|60491478|0.84250000|113.54000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.863957|60491479|0.84250000|148.95000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.887306|60491480|0.84250000|527.72000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.160966|60491481|0.84250000|1199.99000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.171625|60491482|0.84250000|0.01000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.171625|60491483|0.84250000|1199.98000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.172103|60491484|0.84250000|0.02000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.172103|60491485|0.84250000|184.94000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.329062|60491486|0.84260000|3600.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.64954|60491487|0.84260000|94.53000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.979564|60491488|0.84240000|595.45000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.83883|60491489|0.84260000|2247.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.83883|60491490|0.84270000|9000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.83883|60491491|0.84270000|714.57000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.83883|60491492|0.84270000|3600.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.83883|60491493|0.84280000|3600.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.83883|60491494|0.84280000|1349.51000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.83883|60491495|0.84280000|430.82000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:53|0.037082|60491496|0.84260000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:53|0.037082|60491497|0.84260000|714.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:53|0.0897|60491498|0.84250000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:53|0.178173|60491499|0.84250000|15.94000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:53|0.267288|60491500|0.84240000|21.84000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:54|0.587553|60491501|0.84280000|56.65000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:54|0.969634|60491502|0.84260000|237.53000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:55|0.257616|60491503|0.84280000|4.04000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:55|0.629771|60491504|0.84260000|724.26000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:55|0.852608|60491505|0.84270000|500.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:56|0.009011|60491506|0.84270000|100.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:56|0.708137|60491507|0.84300000|11.80000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:57|0.384861|60491508|0.84290000|22.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.104286|60491509|0.84280000|100.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491510|0.84270000|1200.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491511|0.84260000|265.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491512|0.84260000|689.79000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491513|0.84250000|2590.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491514|0.84250000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491515|0.84240000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491516|0.84230000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491517|0.84230000|1376.70000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491518|0.84220000|0.51000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491519|0.84220000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491520|0.84210000|9.29000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491521|0.84210000|47.03000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491522|0.84210000|223.62000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491523|0.84210000|141.08000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491524|0.84210000|235.12000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491525|0.84210000|470.24000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491526|0.84210000|135.29000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491527|0.84210000|117.56000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491528|0.84210000|94.05000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491529|0.84210000|58.78000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491530|0.84210000|3600.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491531|0.84210000|2400.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491532|0.84200000|1000.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491533|0.84200000|1254.87000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491534|0.84200000|1245.13000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491535|0.84200000|20.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491536|0.84200000|354.52000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491537|0.84200000|3.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491538|0.84200000|11.85000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491539|0.84200000|1.67000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491540|0.84200000|3363.83000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.747519|60491541|0.84200000|209.36000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.773979|60491542|0.84260000|240.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.777788|60491543|0.84260000|240.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.781932|60491544|0.84260000|240.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.785655|60491545|0.84260000|480.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:59|0.053574|60491546|0.84250000|27.74000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:59|0.297096|60491547|0.84250000|191.44000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:59|0.297096|60491548|0.84250000|59.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:59|0.743496|60491549|0.84270000|21.86000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:00|0.487398|60491550|0.84260000|20.18000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:00|0.771662|60491551|0.84280000|114.48000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:00|0.881477|60491552|0.84260000|290.35000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.017279|60491553|0.84250000|100.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.032358|60491554|0.84240000|573.60000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.045653|60491555|0.84240000|803.66000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.415819|60491556|0.84230000|640.04000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.722452|60491557|0.84220000|475.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.90506|60491558|0.84240000|1000.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.076969|60491559|0.84260000|232.46000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.172969|60491560|0.84270000|2831.96000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.172969|60491561|0.84270000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.705931|60491562|0.84240000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.755952|60491563|0.84220000|475.02000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.767125|60491564|0.84210000|13.06000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.217797|60491565|0.84230000|590.05000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.217797|60491566|0.84230000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.217797|60491567|0.84240000|3600.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.217797|60491568|0.84250000|119.45000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.217797|60491569|0.84250000|3600.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.217797|60491570|0.84260000|1785.53000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.87556|60491571|0.84250000|21.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.329255|60491572|0.84260000|114.57000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.911605|60491573|0.84270000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.911605|60491574|0.84270000|102.82000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.911605|60491575|0.84270000|1000.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.933197|60491576|0.84270000|201.86000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.960944|60491577|0.84270000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.960944|60491578|0.84280000|3600.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.107729|60491579|0.84300000|6018.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.168799|60491580|0.84300000|17414.07000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.195012|60491581|0.84300000|782.30000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.195012|60491582|0.84310000|5.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.195012|60491583|0.84330000|312.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.783279|60491584|0.84320000|2354.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.783279|60491585|0.84320000|9000.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.783279|60491586|0.84320000|892.45000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.783279|60491587|0.84320000|244.98000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.783279|60491588|0.84320000|635.97000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.783279|60491589|0.84310000|1241.60000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.783279|60491590|0.84310000|5526.71000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.95604|60491591|0.84340000|567.87000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.242028|60491592|0.84340000|260.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.631359|60491593|0.84350000|10.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.794146|60491594|0.84350000|289.54000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.957877|60491595|0.84360000|1862.03000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.957877|60491596|0.84360000|238.73000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:08|0.211227|60491597|0.84370000|712.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:08|0.214115|60491598|0.84370000|1000.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:08|0.410003|60491599|0.84370000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:08|0.410003|60491600|0.84370000|608.35000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:08|0.822435|60491601|0.84380000|29.48000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.225942|60491602|0.84370000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.307993|60491603|0.84380000|2709.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.513032|60491604|0.84390000|50.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.789703|60491605|0.84400000|25.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.789703|60491606|0.84400000|9937.20000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.789703|60491607|0.84400000|5.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.789703|60491608|0.84400000|19823.55000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.789703|60491609|0.84400000|1860.45000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.796129|60491610|0.84400000|0.07000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.027021|60491611|0.84430000|65.09000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.052804|60491612|0.84430000|34.90000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.110871|60491613|0.84430000|0.01000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.202157|60491614|0.84440000|56.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:11|0.579588|60491615|0.84440000|61.51000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.424398|60491616|0.84400000|1380.77000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.506025|60491617|0.84380000|5.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.223712|60491618|0.84400000|33.08000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.660137|60491619|0.84430000|117.85000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.672082|60491620|0.84430000|147.65000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.672082|60491621|0.84430000|443.66000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.836508|60491622|0.84440000|6.79000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.836508|60491623|0.84440000|150.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.963147|60491624|0.84430000|407.15000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.324102|60491625|0.84430000|207.43000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.922286|60491626|0.84410000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.99003|60491627|0.84400000|232.59000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:15|0.202396|60491628|0.84410000|21.86000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:15|0.51154|60491629|0.84410000|340.60000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:16|0.090131|60491630|0.84390000|620.30000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:16|0.134491|60491631|0.84380000|1382.39000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:16|0.178689|60491632|0.84370000|5.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.061772|60491633|0.84350000|201.42000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.061772|60491634|0.84350000|211.70000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.061772|60491635|0.84350000|400.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.061772|60491636|0.84340000|392.19000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.073576|60491637|0.84350000|23.71000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.152965|60491638|0.84370000|27.49000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.535868|60491639|0.84370000|10.65000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.928437|60491640|0.84390000|281.41000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:18|0.135703|60491641|0.84420000|5.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:18|0.135703|60491642|0.84430000|109.33000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.216905|60491643|0.84420000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.216905|60491644|0.84430000|829.11000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.93447|60491645|0.84450000|10.62000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.444638|60491646|0.84410000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.444638|60491647|0.84410000|283.80000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.583643|60491648|0.84400000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.615917|60491649|0.84390000|5.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.651823|60491650|0.84380000|158.07000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.678824|60491651|0.84380000|1224.27000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.771506|60491652|0.84360000|2816.20000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.800026|60491653|0.84360000|227.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.909413|60491654|0.84350000|403.07000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.909413|60491655|0.84350000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.959913|60491656|0.84350000|236.18000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:22|0.018849|60491657|0.84370000|145.74000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:22|0.404745|60491658|0.84360000|4.59000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:22|0.631343|60491659|0.84370000|1000.21000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:22|0.901883|60491660|0.84380000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:22|0.901883|60491661|0.84380000|324.10000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:23|0.08155|60491662|0.84380000|5000.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.197396|60491663|0.84360000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.40021|60491664|0.84350000|238.24000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.538597|60491665|0.84320000|25.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.664973|60491666|0.84320000|1983.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.664973|60491667|0.84320000|236.78000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.664973|60491668|0.84330000|269.72000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.664973|60491669|0.84330000|2540.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.664973|60491670|0.84330000|3600.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.664973|60491671|0.84340000|3600.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.664973|60491672|0.84350000|2171.73000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.664973|60491673|0.84350000|3061.90000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.669259|60491674|0.84310000|5.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.939406|60491675|0.84300000|50.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:24|0.939406|60491676|0.84300000|17.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:25|0.089933|60491677|0.84320000|10.63000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:25|0.145956|60491678|0.84320000|56.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:25|0.455131|60491679|0.84310000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:25|0.501394|60491680|0.84340000|11.79000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:25|0.822795|60491681|0.84330000|235.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.061483|60491682|0.84320000|158.15000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.095175|60491683|0.84330000|113.43000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.126785|60491684|0.84330000|532.55000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.336979|60491685|0.84340000|1846.30000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.37465|60491686|0.84340000|0.09000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:27|0.034542|60491687|0.84330000|30.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.05978|60491688|0.84370000|1858.90000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.063089|60491689|0.84370000|0.06000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.122774|60491690|0.84370000|805.98000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.415233|60491691|0.84390000|21.81000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.8301|60491692|0.84390000|68.53000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.8301|60491693|0.84400000|44.67000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.894776|60491694|0.84410000|23.57000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.068691|60491695|0.84410000|241.93000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.068691|60491696|0.84410000|48.62000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.279027|60491697|0.84410000|152.91000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.283501|60491698|0.84420000|19823.55000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.283501|60491699|0.84420000|5.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.283501|60491700|0.84420000|157.24000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.283501|60491701|0.84420000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.334083|60491702|0.84430000|1000.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.646691|60491703|0.84450000|189.38000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.646691|60491704|0.84460000|25.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.646691|60491705|0.84460000|22.12000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.927896|60491706|0.84460000|27.88000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.157171|60491707|0.84460000|379.97000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.157171|60491708|0.84460000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.180728|60491709|0.84460000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.180728|60491710|0.84450000|9000.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.297445|60491711|0.84430000|298.07000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.297445|60491712|0.84420000|609.07000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.297445|60491713|0.84420000|1189.04000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.888928|60491714|0.84400000|201.29000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.922565|60491715|0.84380000|3398.71000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.937497|60491716|0.84360000|2932.11000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.937497|60491717|0.84360000|179.31000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.937497|60491718|0.84360000|2933.30000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.954697|60491719|0.84360000|5.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.988122|60491720|0.84350000|1386.61000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.988122|60491721|0.84350000|414.23000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.054992|60491722|0.84380000|114.57000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.071511|60491723|0.84330000|175.72000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.071511|60491724|0.84320000|1603.99000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.127463|60491725|0.84380000|129.07000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.127463|60491726|0.84380000|821.10000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.127463|60491727|0.84390000|6049.82000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.179382|60491728|0.84370000|111.26000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.179382|60491729|0.84370000|173.95000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.179382|60491730|0.84370000|703.77000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.223298|60491731|0.84360000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.223298|60491732|0.84360000|593.76000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.223298|60491733|0.84370000|8296.23000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.223298|60491734|0.84390000|1039.28000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.223298|60491735|0.84390000|1019.14000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.519597|60491736|0.84370000|56.58000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.556786|60491737|0.84370000|113.39000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.686882|60491738|0.84370000|95.53000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.686882|60491739|0.84370000|24.47000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.929324|60491740|0.84370000|100.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:32|0.094142|60491741|0.84370000|113.42000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:32|0.49874|60491742|0.84360000|47.17000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:33|0.177482|60491743|0.84360000|33.04000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:34|0.091356|60491744|0.84330000|15.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:34|0.248344|60491745|0.84330000|170.06000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:34|0.35701|60491746|0.84330000|8.13000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:34|0.854909|60491747|0.84320000|188.54000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:35|0.222323|60491748|0.84340000|56.06000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:35|0.557639|60491749|0.84290000|118.61000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.164398|60491750|0.84310000|276.54000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.202657|60491751|0.84310000|11.78000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.496041|60491752|0.84280000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.496041|60491753|0.84280000|414.47000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.558132|60491754|0.84270000|10.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.558132|60491755|0.84270000|25.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.586628|60491756|0.84260000|544.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.608916|60491757|0.84260000|636.40000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.608916|60491758|0.84260000|59.09000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.608916|60491759|0.84260000|25.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.003994|60491760|0.84280000|79.02000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.262954|60491761|0.84280000|1598.98000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.450271|60491762|0.84300000|232.37000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491763|0.84300000|215.38000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491764|0.84290000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491765|0.84290000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491766|0.84290000|216.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491767|0.84280000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491768|0.84280000|1979.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491769|0.84280000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491770|0.84280000|216.19000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491771|0.84280000|9000.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.739168|60491772|0.84280000|3572.92000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.73919|60491773|0.84280000|27.08000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.73919|60491774|0.84270000|207.71000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.73919|60491775|0.84270000|3600.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:38|0.771687|60491776|0.84300000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:39|0.178973|60491777|0.84300000|21.83000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:39|0.212778|60491778|0.84300000|114.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:40|0.565649|60491779|0.84300000|21.82000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:40|0.813808|60491780|0.84300000|23.68000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:40|0.867202|60491781|0.84300000|1018.27000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:40|0.867202|60491782|0.84300000|400.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:40|0.867202|60491783|0.84310000|92.49000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:40|0.867202|60491784|0.84310000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:40|0.867202|60491785|0.84310000|580.54000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:41|0.60103|60491786|0.84310000|295.25000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:41|0.60103|60491787|0.84310000|2461.10000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:41|0.60103|60491788|0.84310000|92.49000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:41|0.722142|60491789|0.84320000|1855.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.285373|60491790|0.84320000|0.09000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.285373|60491791|0.84320000|232.28000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.308975|60491792|0.84330000|21.83000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.59158|60491793|0.84320000|1979.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:43|0.264176|60491794|0.84320000|347.52000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:43|0.264176|60491795|0.84330000|374.24000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:43|0.264176|60491796|0.84330000|440.39000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:44|0.077028|60491797|0.84350000|580.58000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:45|0.378932|60491798|0.84350000|1281.74000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:45|0.939269|60491799|0.84370000|10.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:45|0.939269|60491800|0.84380000|90.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:46|0.305415|60491801|0.84370000|361.83000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:46|0.309684|60491802|0.84370000|838.17000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:46|0.693451|60491803|0.84400000|25.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:46|0.693451|60491804|0.84400000|89.44000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.188459|60491805|0.84410000|2100.18000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.188459|60491806|0.84410000|92.06000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.188459|60491807|0.84410000|1859.23000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.612302|60491808|0.84430000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.754565|60491809|0.84440000|10.62000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.149795|60491810|0.84440000|113.43000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.327745|60491811|0.84430000|207.06000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.356655|60491812|0.84440000|390.35000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.356655|60491813|0.84420000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.398878|60491814|0.84400000|1380.72000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.501981|60491815|0.84390000|1786.07000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.784863|60491816|0.84400000|4832.71000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:49|0.858344|60491817|0.84370000|11.83000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:50|0.592896|60491818|0.84370000|253.67000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:50|0.592896|60491819|0.84370000|327.49000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:51|0.531232|60491820|0.84380000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:51|0.531232|60491821|0.84380000|315.66000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.091833|60491822|0.84370000|1161.12000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491823|0.84350000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491824|0.84350000|542.65000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491825|0.84340000|400.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491826|0.84340000|3600.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491827|0.84330000|10.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491828|0.84330000|25.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491829|0.84330000|1384.20000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491830|0.84330000|9000.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491831|0.84330000|3600.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:52|0.899933|60491832|0.84330000|2360.61000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.425346|60491833|0.84310000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.453826|60491834|0.84270000|1781.24000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.464873|60491835|0.84300000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.464873|60491836|0.84300000|562.59000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.472624|60491837|0.84320000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.481252|60491838|0.84290000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.481252|60491839|0.84320000|562.59000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.481252|60491840|0.84320000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.481252|60491841|0.84330000|7323.86000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:53|0.507596|60491842|0.84330000|1676.14000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:54|0.536462|60491843|0.84340000|84.87000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:54|0.599415|60491844|0.84350000|23.55000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:55|0.630551|60491845|0.84350000|580.58000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:56|0.589677|60491846|0.84350000|289.80000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:56|0.781725|60491847|0.84340000|114.56000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:56|0.918437|60491848|0.84350000|59.68000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:57|0.423576|60491849|0.84330000|837.17000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:57|0.866632|60491850|0.84350000|21.61000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:57|0.981345|60491851|0.84350000|3.48000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:58|0.19899|60491852|0.84350000|3.05000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:58|0.390953|60491853|0.84350000|1.51000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:58|0.418583|60491854|0.84350000|290.41000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:00|0.91608|60491855|0.84310000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:01|0.180398|60491856|0.84310000|81.63000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:01|0.65778|60491857|0.84320000|24.19000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:02|0.063946|60491858|0.84320000|232.37000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:03|0.880433|60491859|0.84350000|348.49000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:04|0.144823|60491860|0.84340000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:04|0.327732|60491861|0.84340000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:04|0.327732|60491862|0.84340000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:04|0.327732|60491863|0.84350000|851.51000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:04|0.327732|60491864|0.84350000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:04|0.327732|60491865|0.84350000|1364.07000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:05|0.30011|60491866|0.84360000|201.64000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:05|0.30011|60491867|0.84370000|149.30000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:05|0.699262|60491868|0.84370000|1468.57000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:05|0.945457|60491869|0.84360000|202.29000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:05|0.945457|60491870|0.84360000|287.52000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:06|0.346521|60491871|0.84370000|11.83000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:06|0.790878|60491872|0.84370000|113.42000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.233403|60491873|0.84350000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.332443|60491874|0.84350000|280.67000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.332443|60491875|0.84360000|101.03000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.47757|60491876|0.84360000|290.55000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:08|0.155766|60491877|0.84370000|266.27000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:08|0.155766|60491878|0.84370000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:08|0.155766|60491879|0.84370000|88.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:08|0.155766|60491880|0.84380000|165.21000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:08|0.155766|60491881|0.84380000|377.20000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:08|0.72089|60491882|0.84380000|56.63000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:08|0.864596|60491883|0.84380000|114.42000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:09|0.53604|60491884|0.84380000|567.13000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:09|0.566437|60491885|0.84380000|1163.07000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:09|0.613059|60491886|0.84380000|131.48000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:09|0.613059|60491887|0.84390000|1041.75000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:10|0.345726|60491888|0.84390000|589.75000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:10|0.508215|60491889|0.84390000|159.05000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:10|0.625897|60491890|0.84390000|340.95000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:10|0.625897|60491891|0.84400000|575.52000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:10|0.625897|60491892|0.84400000|2720.31000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:10|0.756993|60491893|0.84400000|114.46000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.442957|60491894|0.84400000|21.84000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.655463|60491895|0.84390000|1979.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.867826|60491896|0.84400000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.867826|60491897|0.84400000|120.03000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.875665|60491898|0.84400000|2993.71000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.902078|60491899|0.84410000|5.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.902078|60491900|0.84410000|2837.22000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.987256|60491901|0.84420000|59.22000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.987256|60491902|0.84420000|176.78000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.987292|60491903|0.84420000|301.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.995769|60491904|0.84420000|1384.23000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.173097|60491905|0.84420000|536.97000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.173097|60491906|0.84420000|493.96000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.178066|60491907|0.84420000|706.04000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.178066|60491908|0.84420000|600.37000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.178066|60491909|0.84420000|247.65000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.178066|60491910|0.84420000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.178066|60491911|0.84420000|801.30000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.178066|60491912|0.84420000|4799.60000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.178066|60491913|0.84420000|9000.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:14|0.387338|60491914|0.84390000|76.03000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:14|0.739976|60491915|0.84410000|1162.18000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:14|0.854721|60491916|0.84390000|189.47000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.4641|60491917|0.84420000|174.15000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.4641|60491918|0.84430000|10.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.4641|60491919|0.84430000|401.12000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.885851|60491920|0.84430000|1288.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.919447|60491921|0.84430000|568.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.040846|60491922|0.84440000|25.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.040846|60491923|0.84450000|5.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.040846|60491924|0.84460000|50.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.040846|60491925|0.84460000|76.62000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.224895|60491926|0.84430000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.503751|60491927|0.84420000|1979.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.503751|60491928|0.84420000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.973739|60491929|0.84420000|56.61000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:18|0.944782|60491930|0.84410000|0.57000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:19|0.367917|60491931|0.84440000|5.89000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:19|0.49048|60491932|0.84430000|50.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:20|0.686729|60491933|0.84430000|113.24000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:20|0.903486|60491934|0.84420000|21.83000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:21|0.728474|60491935|0.84430000|23.27000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:21|0.732482|60491936|0.84430000|138.39000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:21|0.732482|60491937|0.84430000|152.24000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.072434|60491938|0.84400000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.072434|60491939|0.84400000|536.22000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.072434|60491940|0.84400000|680.29000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.084196|60491941|0.84400000|400.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.1766|60491942|0.84410000|114.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.417241|60491943|0.84400000|61.32000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.730225|60491944|0.84390000|1184.55000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.730225|60491945|0.84370000|3600.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.730225|60491946|0.84370000|443.46000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:23|0.804199|60491947|0.84410000|46.62000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:24|0.188018|60491948|0.84390000|392.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:24|0.188018|60491949|0.84380000|3600.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:24|0.188018|60491950|0.84380000|9000.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:24|0.188018|60491951|0.84380000|549.09000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:24|0.188018|60491952|0.84380000|4336.04000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:24|0.188018|60491953|0.84370000|2537.67000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:24|0.432477|60491954|0.84380000|404.86000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:24|0.432477|60491955|0.84370000|54.65000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:25|0.024566|60491956|0.84380000|10.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:25|0.178541|60491957|0.84380000|185.01000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:25|0.178541|60491958|0.84390000|744.08000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:27|0.341874|60491959|0.84390000|1161.36000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:27|0.623821|60491960|0.84400000|113.34000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:29|0.376847|60491961|0.84400000|926.21000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:29|0.692881|60491962|0.84410000|581.02000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:30|0.137217|60491963|0.84410000|56.59000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:30|0.521599|60491964|0.84410000|340.03000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:31|0.819247|60491965|0.84420000|290.44000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:33|0.170892|60491966|0.84430000|114.42000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:33|0.770617|60491967|0.84430000|1.86000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:34|0.701978|60491968|0.84430000|102.31000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:35|0.056267|60491969|0.84440000|227.63000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:35|0.057032|60491970|0.84450000|5.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:35|0.057032|60491971|0.84450000|109.34000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:35|0.064481|60491972|0.84430000|972.37000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:35|0.068052|60491973|0.84430000|227.63000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:35|0.085934|60491974|0.84440000|1.04000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.032156|60491975|0.84410000|1200.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.032156|60491976|0.84410000|390.62000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.043617|60491977|0.84400000|201.29000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.043617|60491978|0.84400000|390.62000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.05798|60491979|0.84390000|1368.19000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.463354|60491980|0.84370000|255.15000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.468271|60491981|0.84370000|859.14000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.503883|60491982|0.84370000|255.15000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.824174|60491983|0.84380000|411.11000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.824174|60491984|0.84390000|169.57000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:37|0.072725|60491985|0.84350000|59.01000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:37|0.279701|60491986|0.84330000|5.86000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:37|0.564766|60491987|0.84350000|67.43000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.933431|60491988|0.84320000|5.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.937114|60491989|0.84310000|13.92000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.937114|60491990|0.84310000|509.38000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:39|0.049224|60491991|0.84300000|13.87000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:39|0.049224|60491992|0.84300000|13.60000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:39|0.049224|60491993|0.84300000|14.02000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:39|0.049224|60491994|0.84300000|14.70000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:39|0.049224|60491995|0.84300000|3000.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:39|0.049224|60491996|0.84300000|10.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:39|0.049224|60491997|0.84300000|100.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:39|0.433041|60491998|0.84300000|856.89000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:40|0.640281|60491999|0.84310000|339.59000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:40|0.640281|60492000|0.84320000|241.23000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:41|0.4219|60492001|0.84340000|32.69000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:41|0.457847|60492002|0.84350000|56.58000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:41|0.545167|60492003|0.84350000|229.89000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:42|0.185009|60492004|0.84330000|14.52000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:42|0.804249|60492005|0.84310000|226.69000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:43|0.242026|60492006|0.84340000|348.80000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:43|0.657323|60492007|0.84340000|199.23000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:43|0.921525|60492008|0.84340000|100.87000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:44|0.349676|60492009|0.84330000|27.71000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:45|0.321661|60492010|0.84300000|1185.28000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:45|0.333385|60492011|0.84300000|14.72000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:46|0.906933|60492012|0.84300000|438.24000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:46|0.931358|60492013|0.84300000|1541.20000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:47|0.200373|60492014|0.84300000|0.06000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:47|0.200373|60492015|0.84310000|82.92000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:47|0.831838|60492016|0.84300000|1200.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.498763|60492017|0.84340000|915.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.726519|60492018|0.84330000|1160.81000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.968324|60492019|0.84340000|282.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.968324|60492020|0.84340000|895.70000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:50|0.340427|60492021|0.84350000|38.89000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:51|0.827027|60492022|0.84360000|4.73000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:52|0.699157|60492023|0.84350000|2.83000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:53|0.947444|60492024|0.84340000|56.66000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:54|0.342763|60492025|0.84360000|0.27000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:54|0.342763|60492026|0.84370000|84.57000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:54|0.375056|60492027|0.84370000|108.25000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:54|0.375056|60492028|0.84370000|469.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:54|0.375056|60492029|0.84370000|265.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:54|0.375056|60492030|0.84370000|400.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:54|0.375056|60492031|0.84370000|54.34000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:54|0.375056|60492032|0.84380000|3600.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:54|0.375056|60492033|0.84380000|3240.91000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:55|0.119697|60492034|0.84380000|290.72000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:55|0.89637|60492035|0.84370000|667.78000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:56|0.571653|60492036|0.84380000|580.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:56|0.57978|60492037|0.84380000|234.45000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:56|0.730847|60492038|0.84380000|27.47000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:56|0.807248|60492039|0.84370000|113.29000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:56|0.863566|60492040|0.84360000|181.27000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:56|0.863566|60492041|0.84360000|204.91000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.394273|60492042|0.84370000|1.36000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.416065|60492043|0.84370000|21.85000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.959404|60492044|0.84340000|147.54000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.959404|60492045|0.84340000|265.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.959404|60492046|0.84340000|498.28000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.959404|60492047|0.84330000|400.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.959404|60492048|0.84330000|3600.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:57|0.959404|60492049|0.84320000|700.11000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:58|0.18908|60492050|0.84360000|53.03000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:58|0.698586|60492051|0.84360000|27.75000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:58|0.801434|60492052|0.84360000|114.49000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:59|0.086224|60492053|0.84350000|71.64000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:59|0.086224|60492054|0.84350000|311.42000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:59|0.56404|60492055|0.84350000|10.62000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:00|0.256756|60492056|0.84310000|1000.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:00|0.652793|60492057|0.84310000|3.54000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:01|0.315109|60492058|0.84310000|67.28000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:01|0.576942|60492059|0.84310000|110.86000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:01|0.589385|60492060|0.84310000|86.83000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:02|0.820425|60492061|0.84320000|21.84000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:03|0.44188|60492062|0.84300000|5.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:03|0.44188|60492063|0.84290000|383.57000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:03|0.984459|60492064|0.84310000|11.11000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:04|0.104047|60492065|0.84310000|348.87000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.055608|60492066|0.84350000|56.63000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.585957|60492067|0.84330000|500.61000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.62333|60492068|0.84350000|21722.13000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.642639|60492069|0.84350000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.652005|60492070|0.84350000|50.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.652146|60492071|0.84350000|6971.24000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.810846|60492072|0.84390000|9246.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.835006|60492073|0.84390000|808.08000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.835006|60492074|0.84390000|5.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.87441|60492075|0.84400000|10.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.956869|60492076|0.84410000|1854.68000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.956869|60492077|0.84410000|2792.12000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.96615|60492078|0.84410000|1910.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:07|0.014733|60492079|0.84430000|1046.59000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:07|0.033986|60492080|0.84400000|3.47000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:08|0.003731|60492081|0.84430000|283.73000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:08|0.156806|60492082|0.84410000|0.82000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:08|0.629997|60492083|0.84450000|723.73000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:09|0.056929|60492084|0.84460000|21.84000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:09|0.755037|60492085|0.84440000|1310.63000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.091826|60492086|0.84440000|321.90000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.100443|60492087|0.84440000|346.97000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.130169|60492088|0.84430000|398.73000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.131125|60492089|0.84430000|4.49000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.136714|60492090|0.84430000|393.56000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.256136|60492091|0.84440000|50.76000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.863901|60492092|0.84420000|102.44000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:11|0.842471|60492093|0.84420000|232.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:11|0.865407|60492094|0.84420000|248.49000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:11|0.870661|60492095|0.84420000|615.45000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:12|0.248592|60492096|0.84450000|5.89000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:12|0.358302|60492097|0.84430000|289.65000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:12|0.358302|60492098|0.84420000|910.35000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:13|0.01237|60492099|0.84450000|95.33000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:13|0.637204|60492100|0.84450000|634.28000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:13|0.637204|60492101|0.84450000|528.42000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:14|0.434483|60492102|0.84450000|44.85000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:14|0.892941|60492103|0.84450000|1283.10000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:14|0.892941|60492104|0.84460000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:14|0.892941|60492105|0.84460000|194.17000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:15|0.704426|60492106|0.84450000|50.75000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.272769|60492107|0.84450000|400.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.272769|60492108|0.84460000|64.01000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.292994|60492109|0.84450000|27.47000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.44742|60492110|0.84430000|171.26000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.44742|60492111|0.84430000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.44742|60492112|0.84430000|1200.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.44742|60492113|0.84420000|566.14000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.44742|60492114|0.84410000|2567.59000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.642316|60492115|0.84420000|48.10000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:17|0.069767|60492116|0.84410000|15.94000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:17|0.352581|60492117|0.84400000|34.27000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:18|0.603523|60492118|0.84430000|27.71000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:19|0.754005|60492119|0.84430000|114.48000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.128004|60492120|0.84430000|56.58000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.165769|60492121|0.84430000|1001.23000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.165769|60492122|0.84440000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.165769|60492123|0.84440000|567.54000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.165769|60492124|0.84450000|1857.64000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.165769|60492125|0.84460000|3600.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.165769|60492126|0.84460000|2898.71000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.231641|60492127|0.84440000|114.48000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.312496|60492128|0.84450000|580.61000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.55022|60492129|0.84460000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.55022|60492130|0.84460000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.612523|60492131|0.84470000|1853.80000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.740552|60492132|0.84490000|5.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.831515|60492133|0.84500000|25.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.849597|60492134|0.84510000|15.27000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:21|0.134694|60492135|0.84510000|1465.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:21|0.165277|60492136|0.84510000|460.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:21|0.190329|60492137|0.84500000|1200.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:21|0.190329|60492138|0.84500000|1510.14000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:21|0.876885|60492139|0.84520000|56.01000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.464002|60492140|0.84520000|15.92000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.877914|60492141|0.84530000|50.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.877914|60492142|0.84530000|10.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.921113|60492143|0.84540000|200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.985458|60492144|0.84550000|100.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.985458|60492145|0.84550000|150.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.985458|60492146|0.84550000|125.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.985458|60492147|0.84550000|825.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.995402|60492148|0.84550000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.004209|60492149|0.84550000|275.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.602281|60492150|0.84550000|25.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.632226|60492151|0.84550000|39.99000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.689056|60492152|0.84570000|5.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.689056|60492153|0.84580000|0.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.689056|60492154|0.84580000|231.67000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.92593|60492155|0.84550000|2675.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:24|0.826652|60492156|0.84540000|581.37000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.093078|60492157|0.84520000|114.33000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.262468|60492158|0.84520000|655.59000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.266449|60492159|0.84520000|574.31000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.588965|60492160|0.84550000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.588965|60492161|0.84550000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.588965|60492162|0.84550000|1979.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.588965|60492163|0.84550000|2456.85000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.659788|60492164|0.84540000|300.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.838365|60492165|0.84540000|900.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.06995|60492166|0.84530000|1200.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.330733|60492167|0.84520000|82.48000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.399441|60492168|0.84520000|1117.52000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.620549|60492169|0.84520000|114.30000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.793957|60492170|0.84510000|1344.76000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.925876|60492171|0.84500000|114.30000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:28|0.095545|60492172|0.84500000|150.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.100355|60492173|0.84510000|1200.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.100355|60492174|0.84510000|551.99000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.100355|60492175|0.84510000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.100355|60492176|0.84510000|400.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.100355|60492177|0.84500000|970.97000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.723533|60492178|0.84540000|136.51000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:30|0.10102|60492179|0.84540000|128.99000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:30|0.10102|60492180|0.84550000|14.77000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:30|0.466812|60492181|0.84540000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:30|0.466812|60492182|0.84550000|314.97000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:30|0.4914|60492183|0.84540000|235.92000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:30|0.649026|60492184|0.84550000|295.09000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:31|0.955612|60492185|0.84550000|113.30000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:32|0.72252|60492186|0.84540000|4.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.242703|60492187|0.84560000|113.35000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.566519|60492188|0.84570000|33.05000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.737457|60492189|0.84570000|27.43000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:35|0.532249|60492190|0.84600000|5.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:35|0.532249|60492191|0.84610000|575.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:35|0.624615|60492192|0.84610000|98.57000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:35|0.648218|60492193|0.84620000|25.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:35|0.764587|60492194|0.84640000|10.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:35|0.764587|60492195|0.84640000|46.57000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:35|0.838263|60492196|0.84630000|157.99000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:36|0.006801|60492197|0.84630000|353.21000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:36|0.773944|60492198|0.84630000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:36|0.773944|60492199|0.84630000|292.97000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:36|0.773944|60492200|0.84630000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:36|0.773944|60492201|0.84640000|15.09000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:36|0.809728|60492202|0.84630000|257.59000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:38|0.324469|60492203|0.84610000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:38|0.354695|60492204|0.84620000|59.08000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:38|0.915162|60492205|0.84610000|1200.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:39|0.924863|60492206|0.84640000|1200.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:40|0.112084|60492207|0.84650000|10.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:40|0.221347|60492208|0.84640000|1979.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:40|0.276062|60492209|0.84650000|11.19000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:40|0.363462|60492210|0.84650000|1188.81000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:40|0.363462|60492211|0.84660000|701.29000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:40|0.997566|60492212|0.84650000|3.14000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:41|0.670273|60492213|0.84650000|1131.72000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:41|0.751046|60492214|0.84620000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:41|0.772105|60492215|0.84610000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:41|0.867642|60492216|0.84600000|100.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.585869|60492217|0.84610000|29.53000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:43|0.011301|60492218|0.84610000|463.86000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:44|0.364309|60492219|0.84640000|50.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:45|0.275253|60492220|0.84630000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:47|0.281838|60492221|0.84610000|197.77000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:47|0.921638|60492222|0.84610000|250.89000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:47|0.97976|60492223|0.84620000|114.03000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:49|0.02738|60492224|0.84620000|113.03000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:49|0.318554|60492225|0.84630000|114.03000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:50|0.913001|60492226|0.84610000|39.42000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:52|0.167353|60492227|0.84630000|1.53000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:52|0.696499|60492228|0.84630000|310.59000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:53|0.090521|60492229|0.84620000|10.59000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:53|0.246239|60492230|0.84620000|114.03000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:53|0.819654|60492231|0.84600000|1238.93000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:53|0.819654|60492232|0.84600000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.701726|60492233|0.84610000|868.36000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.781327|60492234|0.84660000|36.90000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.908084|60492235|0.84630000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.034459|60492236|0.84650000|202.29000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.109908|60492237|0.84650000|27.63000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.134891|60492238|0.84650000|10.59000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.141175|60492239|0.84630000|506.06000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.193754|60492240|0.84650000|959.49000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.193754|60492241|0.84660000|228.60000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.193754|60492242|0.84660000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.193754|60492243|0.84660000|376.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.685436|60492244|0.84680000|5.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:55|0.685436|60492245|0.84680000|20.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:56|0.154889|60492246|0.84660000|297.43000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:56|0.742591|60492247|0.84690000|100.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.05998|60492248|0.84700000|125.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.05998|60492249|0.84700000|50.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.05998|60492250|0.84720000|200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.05998|60492251|0.84720000|204.10000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.181886|60492252|0.84690000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.739066|60492253|0.84670000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.958375|60492254|0.84670000|2816.19000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.965422|60492255|0.84670000|0.01000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.061721|60492256|0.84680000|1659.80000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.065943|60492257|0.84680000|319.70000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.386004|60492258|0.84680000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.470685|60492259|0.84670000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.662888|60492260|0.84670000|1979.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.697939|60492261|0.84680000|1199.99000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.721617|60492262|0.84650000|1330.92000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.725608|60492263|0.84660000|2816.20000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.752923|60492264|0.84660000|32.92000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:00|0.303703|60492265|0.84650000|460.56000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:00|0.303703|60492266|0.84660000|39.44000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:00|0.754319|60492267|0.84650000|1200.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:01|0.064086|60492268|0.84670000|54.09000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:02|0.671503|60492269|0.84680000|29.39000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:02|0.791352|60492270|0.84680000|236.11000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:02|0.791352|60492271|0.84690000|53.44000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:02|0.867759|60492272|0.84670000|239.92000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:03|0.113339|60492273|0.84680000|34.94000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:03|0.745269|60492274|0.84680000|4.67000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:04|0.578678|60492275|0.84670000|114.03000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:05|0.169662|60492276|0.84680000|56.45000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:05|0.357309|60492277|0.84680000|179.29000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:05|0.357309|60492278|0.84690000|110.29000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:05|0.361392|60492279|0.84690000|4.71000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:05|0.545443|60492280|0.84680000|11.73000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:05|0.725947|60492281|0.84680000|158.97000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:05|0.725947|60492282|0.84680000|11.44000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:05|0.725947|60492283|0.84690000|119.14000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:05|0.858707|60492284|0.84670000|114.05000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.075231|60492285|0.84690000|31.36000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.164334|60492286|0.84700000|56.77000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.164334|60492287|0.84700000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.315623|60492288|0.84730000|25.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.315623|60492289|0.84730000|10.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.315623|60492290|0.84730000|38.22000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.421767|60492291|0.84710000|691.09000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.449474|60492292|0.84700000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.449474|60492293|0.84690000|1286.16000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.486423|60492294|0.84710000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.493682|60492295|0.84690000|45.48000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.493682|60492296|0.84690000|1902.93000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.756903|60492297|0.84670000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.756903|60492298|0.84670000|471.82000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.756903|60492299|0.84660000|53.49000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.905851|60492300|0.84670000|1472.17000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.90825|60492301|0.84670000|495.51000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.443217|60492302|0.84720000|23.48000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.297669|60492303|0.84690000|50.58000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.297669|60492304|0.84690000|67.94000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.383342|60492305|0.84730000|10.59000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.487724|60492306|0.84690000|85.51000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.728455|60492307|0.84740000|28.81000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.194232|60492308|0.84740000|121.19000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.477757|60492309|0.84720000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.477757|60492310|0.84710000|502.66000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.477757|60492311|0.84700000|1979.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.477757|60492312|0.84700000|7269.76000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:10|0.179321|60492313|0.84720000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:10|0.19176|60492314|0.84740000|100.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:10|0.19974|60492315|0.84740000|1100.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:10|0.773546|60492316|0.84740000|8.84000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:11|0.103313|60492317|0.84750000|18.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:11|0.103313|60492318|0.84750000|5.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:11|0.103313|60492319|0.84750000|33.06000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:11|0.603384|60492320|0.84760000|157.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:12|0.10761|60492321|0.84760000|10.59000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:12|0.111964|60492322|0.84760000|27.35000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.677753|60492323|0.84750000|10.48000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.738208|60492324|0.84750000|255.02000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.738208|60492325|0.84760000|445.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:17|0.443101|60492326|0.84750000|579.03000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:17|0.716231|60492327|0.84750000|21.74000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:18|0.00652|60492328|0.84740000|15.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:18|0.613346|60492329|0.84740000|1185.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:19|0.676553|60492330|0.84730000|35.31000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:19|0.796856|60492331|0.84730000|117.43000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:19|0.890265|60492332|0.84730000|50.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.504661|60492333|0.84720000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.504661|60492334|0.84720000|480.90000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.622308|60492335|0.84710000|1324.33000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.686746|60492336|0.84710000|160.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.832992|60492337|0.84700000|350.11000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.839253|60492338|0.84700000|499.78000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.852739|60492339|0.84700000|350.11000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.152329|60492340|0.84710000|73.08000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.193972|60492341|0.84710000|192.42000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.193972|60492342|0.84720000|480.90000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.193972|60492343|0.84720000|456.53000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.274168|60492344|0.84720000|5.98000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.333024|60492345|0.84710000|287.32000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.341202|60492346|0.84700000|704.57000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.345135|60492347|0.84700000|495.43000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.345135|60492348|0.84700000|254.33000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.345135|60492349|0.84700000|208.11000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.454923|60492350|0.84690000|5.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.454923|60492351|0.84690000|1323.70000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.471424|60492352|0.84690000|0.05000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.596497|60492353|0.84670000|100.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.762498|60492354|0.84660000|60.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.762498|60492355|0.84660000|405.94000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.788775|60492356|0.84640000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.846455|60492357|0.84640000|1200.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.846455|60492358|0.84650000|2816.20000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.846455|60492359|0.84650000|983.80000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.08878|60492360|0.84650000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.567708|60492361|0.84650000|56.39000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.664131|60492362|0.84650000|209.11000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.875479|60492363|0.84670000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.875479|60492364|0.84680000|313.36000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.651244|60492365|0.84630000|5.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.651244|60492366|0.84630000|1014.85000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.826059|60492367|0.84600000|859.80000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.826059|60492368|0.84620000|463.34000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.826059|60492369|0.84620000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.826059|60492370|0.84630000|1949.51000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.82659|60492371|0.84630000|27.61000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.559247|60492372|0.84610000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.559247|60492373|0.84620000|100.77000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.559247|60492374|0.84620000|212.82000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.56281|60492375|0.84620000|56.39000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:25|0.212431|60492376|0.84610000|55.83000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:25|0.74886|60492377|0.84620000|578.58000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:26|0.835251|60492378|0.84620000|113.90000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:27|0.416076|60492379|0.84620000|113.94000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:27|0.604189|60492380|0.84600000|0.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.14858|60492381|0.84600000|0.01000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.14858|60492382|0.84590000|10.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.14858|60492383|0.84590000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.14858|60492384|0.84580000|25.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.14858|60492385|0.84580000|150.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.14858|60492386|0.84580000|5.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.14858|60492387|0.84580000|435.11000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.14858|60492388|0.84570000|2945.96000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.582712|60492389|0.84570000|100.65000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:29|0.81428|60492390|0.84590000|155.78000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:30|0.721455|60492391|0.84590000|44.64000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.104759|60492392|0.84600000|11.74000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.690538|60492393|0.84600000|467.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.862543|60492394|0.84620000|9.48000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492395|0.84610000|2354.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492396|0.84610000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492397|0.84590000|519.95000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492398|0.84590000|1322.79000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492399|0.84580000|1926.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492400|0.84580000|400.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492401|0.84570000|2965.17000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492402|0.84560000|50.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492403|0.84560000|2300.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492404|0.84560000|1323.89000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492405|0.84550000|5.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492406|0.84550000|4720.13000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492407|0.84550000|1000.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492408|0.84540000|50.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492409|0.84540000|10367.18000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492410|0.84540000|2380.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.802406|60492411|0.84540000|50.39000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:33|0.317104|60492412|0.84610000|1158.16000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:35|0.956774|60492413|0.84590000|56.37000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:36|0.063083|60492414|0.84590000|21.77000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:36|0.181384|60492415|0.84590000|56.39000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:36|0.804276|60492416|0.84610000|117.42000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:36|0.993597|60492417|0.84600000|588.07000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:37|0.274724|60492418|0.84610000|172.80000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:37|0.274724|60492419|0.84620000|180.39000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:37|0.473284|60492420|0.84610000|4.72000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.185418|60492421|0.84600000|1.19000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.228995|60492422|0.84600000|176.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.680099|60492423|0.84610000|90.47000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:40|0.096481|60492424|0.84610000|229.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:40|0.229879|60492425|0.84610000|112.96000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:40|0.451365|60492426|0.84580000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:40|0.451365|60492427|0.84570000|29.80000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:41|0.040599|60492428|0.84600000|1156.84000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:41|0.752406|60492429|0.84580000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:41|0.796913|60492430|0.84570000|1292.98000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:41|0.796913|60492431|0.84570000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:41|0.796913|60492432|0.84570000|153.59000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:42|0.335213|60492433|0.84580000|5.92000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:42|0.335213|60492434|0.84580000|35.16000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:42|0.932199|60492435|0.84580000|29.56000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:43|0.374531|60492436|0.84560000|1177.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:43|0.374531|60492437|0.84560000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:43|0.374531|60492438|0.84560000|392.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:43|0.450041|60492439|0.84560000|229.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:43|0.577245|60492440|0.84540000|1323.74000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:44|0.491445|60492441|0.84550000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:45|0.492738|60492442|0.84540000|56.26000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:45|0.60172|60492443|0.84560000|3.54000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:46|0.105114|60492444|0.84570000|1.16000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:46|0.407178|60492445|0.84570000|235.31000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:46|0.696095|60492446|0.84570000|30.19000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:46|0.696095|60492447|0.84570000|86.26000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:48|0.206721|60492448|0.84570000|21.77000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:48|0.461223|60492449|0.84570000|21.76000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:48|0.620641|60492450|0.84570000|139.40000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.321965|60492451|0.84580000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.321965|60492452|0.84580000|400.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.34962|60492453|0.84590000|101.98000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.373321|60492454|0.84600000|1739.41000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.373477|60492455|0.84600000|1163.01000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.373477|60492456|0.84600000|36.99000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.63221|60492457|0.84620000|265.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.63221|60492458|0.84630000|314.01000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:50|0.476916|60492459|0.84600000|1.16000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:50|0.840338|60492460|0.84610000|202.29000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:50|0.977148|60492461|0.84610000|5.88000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:51|0.237697|60492462|0.84610000|55.90000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:52|0.795978|60492463|0.84620000|56.46000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:54|0.191384|60492464|0.84620000|28.83000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:54|0.505257|60492465|0.84620000|114.09000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:54|0.704295|60492466|0.84630000|21.55000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:55|0.395337|60492467|0.84600000|265.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:55|0.395337|60492468|0.84590000|364.86000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:55|0.395337|60492469|0.84590000|232.04000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:55|0.738692|60492470|0.84610000|481.30000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:55|0.738692|60492471|0.84620000|177.13000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:55|0.738692|60492472|0.84620000|521.02000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:56|0.025542|60492473|0.84600000|389.17000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:56|0.025542|60492474|0.84600000|408.01000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:57|0.440281|60492475|0.84600000|114.11000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:57|0.863553|60492476|0.84620000|56.46000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:58|0.209682|60492477|0.84620000|58.84000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:59|0.904633|60492478|0.84640000|9.42000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:01|0.196922|60492479|0.84640000|120.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:01|0.196939|60492480|0.84640000|218.74000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:01|0.602058|60492481|0.84660000|3.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:01|0.818246|60492482|0.84660000|294.33000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:01|0.863892|60492483|0.84670000|172.97000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:02|0.025716|60492484|0.84670000|1.62000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:02|0.025716|60492485|0.84670000|168.65000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:02|0.221324|60492486|0.84670000|1200.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:02|0.259665|60492487|0.84670000|579.37000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:02|0.483137|60492488|0.84650000|496.19000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:02|0.609522|60492489|0.84660000|217.47000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:02|0.609522|60492490|0.84670000|130.32000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:03|0.644008|60492491|0.84650000|1926.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:04|0.323689|60492492|0.84640000|740.69000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:05|0.073735|60492493|0.84650000|62.26000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:06|0.20651|60492494|0.84650000|91.89000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:06|0.20651|60492495|0.84660000|22.18000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:06|0.381833|60492496|0.84650000|55.31000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:06|0.478242|60492497|0.84660000|1160.25000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:07|0.91119|60492498|0.84640000|463.44000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:08|0.396336|60492499|0.84660000|114.09000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:10|0.134129|60492500|0.84670000|56.45000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:10|0.312142|60492501|0.84680000|10.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:10|0.312142|60492502|0.84680000|1.75000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:10|0.446222|60492503|0.84660000|1200.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:10|0.446222|60492504|0.84630000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:10|0.446222|60492505|0.84630000|41.33000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:10|0.559158|60492506|0.84660000|10.60000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:10|0.950817|60492507|0.84670000|2.57000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:11|0.552772|60492508|0.84670000|112.88000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:12|0.375324|60492509|0.84660000|18.99000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:12|0.640114|60492510|0.84670000|112.95000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:13|0.555682|60492511|0.84660000|168.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:13|0.555682|60492512|0.84660000|265.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:13|0.555682|60492513|0.84670000|325.96000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:13|0.62619|60492514|0.84660000|114.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:14|0.850447|60492515|0.84640000|396.70000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:15|0.705501|60492516|0.84650000|57.60000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:15|0.797055|60492517|0.84650000|1.27000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:16|0.593642|60492518|0.84660000|265.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:16|0.593642|60492519|0.84660000|734.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:16|0.697553|60492520|0.84660000|80.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:17|0.53812|60492521|0.84660000|3.67000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:17|0.796151|60492522|0.84660000|40.56000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:17|0.953411|60492523|0.84660000|231.52000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:18|0.099915|60492524|0.84660000|5.83000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:18|0.375971|60492525|0.84660000|56.42000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:19|0.55203|60492526|0.84660000|117.53000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:19|0.590703|60492527|0.84660000|55.90000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:19|0.958937|60492528|0.84650000|1200.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:19|0.979104|60492529|0.84640000|30.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:19|0.979104|60492530|0.84640000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:19|0.998407|60492531|0.84630000|117.58000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.173444|60492532|0.84610000|12.99000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.173444|60492533|0.84610000|38.98000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.629274|60492534|0.84630000|353.54000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.724761|60492535|0.84620000|1200.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.724761|60492536|0.84620000|556.12000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.724761|60492537|0.84620000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.724761|60492538|0.84610000|111.86000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.724761|60492539|0.84610000|351.09000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:20|0.988497|60492540|0.84630000|655.69000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:21|0.000866|60492541|0.84630000|190.77000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:21|0.263877|60492542|0.84640000|265.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:21|0.5504|60492543|0.84650000|300.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:22|0.220221|60492544|0.84640000|92.64000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:22|0.499558|60492545|0.84660000|10.59000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:24|0.160083|60492546|0.84660000|56.42000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:24|0.289598|60492547|0.84660000|114.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:24|0.375375|60492548|0.84660000|1.14000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:24|0.855352|60492549|0.84650000|90.47000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:25|0.808521|60492550|0.84670000|463.23000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:26|0.012127|60492551|0.84680000|56.43000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:27|0.944483|60492552|0.84680000|181.33000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:27|0.959989|60492553|0.84690000|25.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:27|0.959989|60492554|0.84690000|335.25000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:27|0.959989|60492555|0.84690000|1700.13000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:27|0.960626|60492556|0.84690000|0.01000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:27|0.960626|60492557|0.84690000|265.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:28|0.009415|60492558|0.84700000|5.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:28|0.009415|60492559|0.84700000|1195.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:28|0.018162|60492560|0.84700000|655.47000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:28|0.048783|60492561|0.84710000|50.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:28|0.966784|60492562|0.84740000|112.88000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:30|0.984168|60492563|0.84730000|114.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.174223|60492564|0.84740000|37.12000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.174223|60492565|0.84740000|65.88000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.402969|60492566|0.84740000|1781.40000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.402969|60492567|0.84740000|265.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.402969|60492568|0.84750000|1480.06000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.485391|60492569|0.84750000|56.45000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:32|0.551736|60492570|0.84710000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:33|0.265235|60492571|0.84720000|100.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:33|0.523342|60492572|0.84740000|7.06000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:33|0.847323|60492573|0.84730000|15.88000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492574|0.84700000|438.18000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492575|0.84700000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492576|0.84690000|928.43000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492577|0.84690000|1310.25000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492578|0.84690000|1000.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492579|0.84690000|3600.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492580|0.84680000|1310.37000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492581|0.84680000|3600.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492582|0.84670000|1537.18000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.481206|60492583|0.84670000|1123.91000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:34|0.729198|60492584|0.84710000|35.26000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:35|0.015258|60492585|0.84710000|172.84000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:35|0.260005|60492586|0.84710000|112.89000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:35|0.554222|60492587|0.84710000|2.78000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:35|0.764924|60492588|0.84710000|10.49000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:35|0.998979|60492589|0.84710000|21.76000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:36|0.249271|60492590|0.84710000|579.24000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:36|0.520219|60492591|0.84710000|317.23000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:36|0.520219|60492592|0.84700000|282.64000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:36|0.682009|60492593|0.84720000|50.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:38|0.319885|60492594|0.84740000|27.61000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:38|0.417008|60492595|0.84740000|1157.11000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:39|0.579962|60492596|0.84740000|61.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:41|0.773279|60492597|0.84720000|1000.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:42|0.067122|60492598|0.84720000|200.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:42|0.067122|60492599|0.84730000|800.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:42|0.683315|60492600|0.84730000|201.56000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:42|0.683315|60492601|0.84740000|145.99000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:44|0.021179|60492602|0.84720000|134.01000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:44|0.09672|60492603|0.84710000|618.13000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:44|0.108437|60492604|0.84710000|694.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:44|0.291725|60492605|0.84710000|120.83000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:45|0.904638|60492606|0.84720000|8.34000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:46|0.410869|60492607|0.84700000|100.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:46|0.716361|60492608|0.84700000|100.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:48|0.997972|60492609|0.84670000|25.58000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:50|0.519956|60492610|0.84700000|35.24000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:50|0.567381|60492611|0.84700000|1.16000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:51|0.332198|60492612|0.84680000|123.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:51|0.358982|60492613|0.84690000|112.81000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:51|0.872854|60492614|0.84680000|113.95000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.005516|60492615|0.84690000|294.60000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.017779|60492616|0.84690000|56.39000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.604963|60492617|0.84690000|231.39000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.894547|60492618|0.84690000|19.75000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:53|0.087092|60492619|0.84690000|313.07000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:53|0.087092|60492620|0.84710000|404.21000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:53|0.087092|60492621|0.84710000|281.42000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:54|0.545703|60492622|0.84680000|2.93000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:54|0.956931|60492623|0.84680000|56.39000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:55|0.637287|60492624|0.84680000|300.03000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:56|0.290317|60492625|0.84690000|15.71000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:56|0.77126|60492626|0.84690000|249.79000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:56|0.77126|60492627|0.84700000|43.93000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:58|0.252567|60492628|0.84700000|32.90000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:58|0.60953|60492629|0.84710000|11.59000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:58|0.735155|60492630|0.84700000|61.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:59|0.686669|60492631|0.84700000|56.39000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:00|0.873454|60492632|0.84690000|16.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:01|0.291156|60492633|0.84690000|113.94000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:01|0.451447|60492634|0.84670000|88.05000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:01|0.655838|60492635|0.84690000|113.96000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.048697|60492636|0.84720000|401.13000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.048697|60492637|0.84730000|177.45000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.179153|60492638|0.84730000|1215.91000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.675134|60492639|0.84730000|451.82000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.920511|60492640|0.84740000|5.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.920511|60492641|0.84750000|573.69000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:03|0.191378|60492642|0.84720000|0.54000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:03|0.746643|60492643|0.84730000|56.39000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:03|0.980447|60492644|0.84720000|579.27000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:04|0.380748|60492645|0.84720000|23.48000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:04|0.385078|60492646|0.84700000|49.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:05|0.266012|60492647|0.84700000|1259.08000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:05|0.266012|60492648|0.84700000|1308.08000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:05|0.266012|60492649|0.84700000|262.54000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:05|0.466157|60492650|0.84710000|21.53000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:05|0.927753|60492651|0.84680000|300.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:06|0.729064|60492652|0.84700000|405.13000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:07|0.54531|60492653|0.84710000|231.41000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:07|0.554535|60492654|0.84700000|25.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:09|0.325326|60492655|0.84700000|113.94000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:09|0.998149|60492656|0.84710000|1157.39000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:10|0.238756|60492657|0.84710000|21.74000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:11|0.467384|60492658|0.84700000|289.35000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.497992|60492659|0.84700000|46.65000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.497992|60492660|0.84710000|100.19000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:13|0.48078|60492661|0.84700000|185.17000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:13|0.560186|60492662|0.84700000|339.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:13|0.730159|60492663|0.84730000|29.35000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.041749|60492664|0.84760000|1378.49000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.041749|60492665|0.84760000|5.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.041749|60492666|0.84760000|204.77000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.048166|60492667|0.84760000|2745.65000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.268638|60492668|0.84770000|10.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.241016|60492669|0.84800000|1200.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.241016|60492670|0.84800000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.241016|60492671|0.84800000|567.74000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.723214|60492672|0.84810000|20.60000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.723591|60492673|0.84810000|0.02000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.74174|60492674|0.84820000|9.79000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.74174|60492675|0.84820000|1241.21000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.944241|60492676|0.84820000|31.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.014971|60492677|0.84820000|72.05000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.034336|60492678|0.84820000|759.21000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.172293|60492679|0.84820000|196.53000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.388438|60492680|0.84830000|27.35000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.476191|60492681|0.84830000|72.65000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.476191|60492682|0.84830000|25.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.476191|60492683|0.84830000|7.61000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.476191|60492684|0.84840000|7.58000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.5867|60492685|0.84840000|117.42000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.5867|60492686|0.84840000|6.47000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.590197|60492687|0.84850000|50.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.590197|60492688|0.84850000|16.90000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.59043|60492689|0.84860000|500.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.59043|60492690|0.84860000|200.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.59043|60492691|0.84860000|14.48000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.59043|60492692|0.84860000|5.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.59043|60492693|0.84860000|322.58000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.594646|60492694|0.84870000|159.55000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.594646|60492695|0.84870000|3600.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.594646|60492696|0.84870000|829.42000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.615134|60492697|0.84880000|15.69000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.615134|60492698|0.84880000|84.31000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.62912|60492699|0.84880000|265.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.646702|60492700|0.84890000|19.18000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.646702|60492701|0.84890000|150.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.646702|60492702|0.84890000|1000.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.646702|60492703|0.84890000|598.43000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.69779|60492704|0.84890000|1244.33000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.727091|60492705|0.84900000|113.96000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.772738|60492706|0.84880000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.772738|60492707|0.84880000|341.59000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.796278|60492708|0.84880000|343.28000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.808063|60492709|0.84880000|1475.72000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.816058|60492710|0.84880000|144.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.885145|60492711|0.84880000|96.34000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:19|0.427128|60492712|0.84880000|50.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:19|0.440166|60492713|0.84880000|1500.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:19|0.45399|60492714|0.84880000|291.30000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:19|0.830176|60492715|0.84880000|0.01000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:19|0.830176|60492716|0.84900000|118.61000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.036938|60492717|0.84880000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.036938|60492718|0.84880000|1200.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.075206|60492719|0.84880000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.111928|60492720|0.84880000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.225122|60492721|0.84870000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.304829|60492722|0.84850000|1000.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.817202|60492723|0.84860000|29.53000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.11172|60492724|0.84860000|1200.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.251818|60492725|0.84830000|1296.34000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.330172|60492726|0.84810000|5.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.342616|60492727|0.84800000|569.60000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.678573|60492728|0.84830000|28.91000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:22|0.003916|60492729|0.84840000|113.96000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:22|0.089023|60492730|0.84840000|1157.52000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:22|0.287518|60492731|0.84820000|1.41000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:22|0.318537|60492732|0.84840000|10.58000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:22|0.869265|60492733|0.84850000|20.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:23|0.203881|60492734|0.84820000|278.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:24|0.101551|60492735|0.84850000|200.06000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:24|0.213358|60492736|0.84820000|510.31000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:24|0.653692|60492737|0.84800000|16.22000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:25|0.423017|60492738|0.84810000|10.58000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:26|0.509147|60492739|0.84810000|113.95000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:27|0.716366|60492740|0.84800000|710.30000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:28|0.75874|60492741|0.84810000|577.39000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:28|0.899174|60492742|0.84800000|719.10000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.153638|60492743|0.84810000|622.61000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.153638|60492744|0.84810000|243.80000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.153638|60492745|0.84820000|265.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.153638|60492746|0.84820000|1761.54000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.483913|60492747|0.84800000|480.90000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.483913|60492748|0.84800000|590.33000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.527129|60492749|0.84810000|4000.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.527129|60492750|0.84810000|329.63000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.527129|60492751|0.84810000|3600.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:29|0.527129|60492752|0.84820000|171.64000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:30|0.125611|60492753|0.84830000|265.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:30|0.125611|60492754|0.84830000|72.61000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:30|0.896817|60492755|0.84820000|1157.38000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:31|0.033825|60492756|0.84800000|50.70000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:31|0.344848|60492757|0.84820000|113.95000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:31|0.689065|60492758|0.84830000|230.89000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:31|0.992512|60492759|0.84830000|200.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:31|0.996235|60492760|0.84830000|5773.24000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:32|0.86002|60492761|0.84830000|117.64000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:33|0.246298|60492762|0.84820000|698.55000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:33|0.920145|60492763|0.84820000|88.32000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:35|0.320029|60492764|0.84820000|231.41000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:35|0.701944|60492765|0.84820000|169.15000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.520833|60492766|0.84810000|225.54000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.418441|60492767|0.84820000|10.57000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.622321|60492768|0.84790000|50.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.630049|60492769|0.84820000|137.44000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.653682|60492770|0.84790000|1245.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:39|0.576968|60492771|0.84820000|1.65000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:39|0.706109|60492772|0.84820000|244.58000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:40|0.207982|60492773|0.84850000|60.99000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:40|0.42912|60492774|0.84850000|10.57000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:40|0.730018|60492775|0.84850000|15.84000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:43|0.169765|60492776|0.84850000|27.58000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:44|0.783425|60492777|0.84830000|90.25000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:44|0.842153|60492778|0.84840000|10.58000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:47|0.881876|60492779|0.84860000|5.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:47|0.881876|60492780|0.84860000|572.93000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:48|0.205882|60492781|0.84870000|21.71000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:49|0.989276|60492782|0.84860000|27.30000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492783|0.84840000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492784|0.84830000|3600.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492785|0.84830000|614.71000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492786|0.84830000|400.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492787|0.84820000|3600.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492788|0.84810000|3600.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492789|0.84800000|3600.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492790|0.84800000|1287.28000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492791|0.84800000|1287.17000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492792|0.84800000|4313.94000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.191189|60492793|0.84790000|3831.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.236779|60492794|0.84840000|351.84000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:50|0.930367|60492795|0.84820000|89.84000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:54|0.01414|60492796|0.84840000|3.47000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:54|0.200052|60492797|0.84840000|113.80000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:54|0.863289|60492798|0.84840000|75.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:55|0.011132|60492799|0.84830000|430.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.060053|60492800|0.84840000|58.68000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.105422|60492801|0.84840000|265.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.105422|60492802|0.84850000|23.37000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.904104|60492803|0.84860000|113.76000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.962186|60492804|0.84860000|30.24000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.962186|60492805|0.84870000|82.40000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:57|0.120005|60492806|0.84860000|81.53000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.494032|60492807|0.84890000|1200.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.577533|60492808|0.84900000|96.81000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.577533|60492809|0.84900000|10.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.882264|60492810|0.84910000|170.70000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:59|0.7933|60492811|0.84910000|1029.30000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:59|0.7933|60492812|0.84910000|143.30000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.046676|60492813|0.84910000|11.73000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.192325|60492814|0.84890000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.192325|60492815|0.84890000|507.72000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.459495|60492816|0.84880000|172.40000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.669615|60492817|0.84880000|21.71000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.890864|60492818|0.84860000|52.47000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.902447|60492819|0.84860000|1229.61000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.902447|60492820|0.84860000|12.96000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.902447|60492821|0.84860000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.953487|60492822|0.84860000|97.15000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.953487|60492823|0.84870000|1148.80000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.953487|60492824|0.84870000|927.52000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.954103|60492825|0.84870000|4830.47000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.970476|60492826|0.84840000|28.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.970476|60492827|0.84840000|1282.29000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.970476|60492828|0.84840000|1282.29000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.970476|60492829|0.84820000|64.60000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.976546|60492830|0.84840000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.979275|60492831|0.84850000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:01|0.178525|60492832|0.84850000|500.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:01|0.205197|60492833|0.84850000|1319.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:01|0.205197|60492834|0.84850000|1819.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:01|0.205197|60492835|0.84860000|2754.26000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:01|0.35842|60492836|0.84830000|265.50000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:01|0.603222|60492837|0.84840000|56.32000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:02|0.039892|60492838|0.84840000|209.18000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:02|0.039892|60492839|0.84840000|142.78000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:03|0.420865|60492840|0.84840000|1057.22000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:03|0.449491|60492841|0.84850000|1.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:04|0.454284|60492842|0.84850000|71.13000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:04|0.454284|60492843|0.84850000|184.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:04|0.454284|60492844|0.84860000|26.72000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.618301|60492845|0.84860000|346.69000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.631093|60492846|0.84860000|32.85000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:07|0.382033|60492847|0.84840000|10.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:07|0.41436|60492848|0.84830000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:07|0.539788|60492849|0.84840000|12.56000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:07|0.717705|60492850|0.84840000|50.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:08|0.118816|60492851|0.84840000|462.45000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:08|0.437553|60492852|0.84840000|256.77000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:09|0.196868|60492853|0.84860000|112.78000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:09|0.246841|60492854|0.84860000|117.24000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:09|0.700872|60492855|0.84860000|172.40000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:10|0.545745|60492856|0.84870000|403.48000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:11|0.230494|60492857|0.84880000|234.48000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:13|0.919487|60492858|0.84870000|14.66000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:14|0.446762|60492859|0.84870000|485.34000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:14|0.446762|60492860|0.84870000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:14|0.446762|60492861|0.84880000|257.91000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:15|0.324906|60492862|0.84880000|338.27000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:16|0.170433|60492863|0.84870000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:16|0.170433|60492864|0.84880000|138.91000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:16|0.24177|60492865|0.84880000|231.03000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:17|0.383503|60492866|0.84830000|117.63000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:18|0.034071|60492867|0.84840000|27.57000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:18|0.820383|60492868|0.84850000|500.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:18|0.820383|60492869|0.84860000|1002.22000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:18|0.940553|60492870|0.84830000|23.58000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:20|0.260214|60492871|0.84850000|1.22000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:20|0.35313|60492872|0.84850000|231.06000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:20|0.639198|60492873|0.84860000|577.80000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:20|0.72198|60492874|0.84860000|10.57000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:21|0.373009|60492875|0.84860000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:21|0.373009|60492876|0.84860000|500.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:21|0.373009|60492877|0.84860000|389.59000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:21|0.840174|60492878|0.84870000|203.14000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:23|0.278282|60492879|0.84850000|56.31000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:23|0.298892|60492880|0.84850000|354.96000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:23|0.376209|60492881|0.84850000|604.33000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:24|0.102264|60492882|0.84880000|10.56000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:24|0.102284|60492883|0.84880000|1871.59000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:24|0.119688|60492884|0.84900000|1590.59000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:24|0.264363|60492885|0.84920000|2.29000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:24|0.365449|60492886|0.84920000|577.74000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:25|0.251978|60492887|0.84940000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:25|0.251978|60492888|0.84940000|23.66000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:25|0.309671|60492889|0.84940000|250.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:26|0.266771|60492890|0.84920000|22.26000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:26|0.572464|60492891|0.84920000|228.75000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:27|0.237928|60492892|0.84910000|289.99000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:27|0.237928|60492893|0.84900000|24.81000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:27|0.557012|60492894|0.84910000|246.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:27|0.557012|60492895|0.84920000|127.21000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:27|0.557012|60492896|0.84920000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:27|0.557012|60492897|0.84930000|5137.38000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:28|0.53751|60492898|0.84890000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:29|0.618065|60492899|0.84900000|462.19000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:29|0.976304|60492900|0.84900000|113.76000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:30|0.738722|60492901|0.84890000|1123.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:30|0.743406|60492902|0.84880000|1269.13000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:30|0.743406|60492903|0.84870000|104.03000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:30|0.743406|60492904|0.84870000|452.44000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:30|0.919114|60492905|0.84920000|56.30000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:31|0.266438|60492906|0.84890000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:31|0.43891|60492907|0.84880000|25.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:31|0.773817|60492908|0.84910000|2.40000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:31|0.895447|60492909|0.84880000|30.10000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:32|0.871084|60492910|0.84910000|56.28000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:33|0.862972|60492911|0.84910000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:33|0.862972|60492912|0.84910000|180.31000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:33|0.862972|60492913|0.84910000|26.27000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:33|0.862972|60492914|0.84920000|106.16000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:34|0.864056|60492915|0.84890000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:34|0.883287|60492916|0.84890000|682.04000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:34|0.883287|60492917|0.84880000|162.44000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:35|0.528757|60492918|0.84900000|113.76000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.177186|60492919|0.84890000|21.71000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.544858|60492920|0.84890000|10.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:39|0.032994|60492921|0.84890000|113.76000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:39|0.77647|60492922|0.84900000|10.57000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:39|0.883383|60492923|0.84900000|112.64000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:40|0.239344|60492924|0.84900000|360.61000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:40|0.367169|60492925|0.84890000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:40|0.417977|60492926|0.84880000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:40|0.600715|60492927|0.84890000|3.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:43|0.34376|60492928|0.84920000|172.27000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:43|0.476708|60492929|0.84920000|411.12000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:44|0.272023|60492930|0.84910000|234.37000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:44|0.291545|60492931|0.84910000|2.35000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:44|0.380104|60492932|0.84920000|44.57000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:44|0.833632|60492933|0.84920000|55.71000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:45|0.252503|60492934|0.84890000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:47|0.039043|60492935|0.84910000|112.71000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:47|0.36511|60492936|0.84910000|113.76000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:47|0.751059|60492937|0.84910000|21.69000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:48|0.474436|60492938|0.84900000|492.91000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:48|0.474436|60492939|0.84900000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:48|0.958063|60492940|0.84890000|1765.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:48|0.958063|60492941|0.84890000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:49|0.018374|60492942|0.84900000|11.72000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:49|0.594281|60492943|0.84900000|7.97000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:49|0.809103|60492944|0.84900000|205.14000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:49|0.809103|60492945|0.84900000|25.89000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:49|0.890249|60492946|0.84900000|200.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:50|0.30462|60492947|0.84900000|78.22000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:50|0.30462|60492948|0.84900000|41.78000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:50|0.470793|60492949|0.84900000|58.59000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:50|0.753295|60492950|0.84920000|230.91000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:51|0.785099|60492951|0.84910000|27.55000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:52|0.149644|60492952|0.84910000|95.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:52|0.514977|60492953|0.84900000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:52|0.514977|60492954|0.84900000|386.25000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492955|0.84890000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492956|0.84880000|150.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492957|0.84880000|9000.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492958|0.84880000|487.44000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492959|0.84880000|400.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492960|0.84870000|12.95000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492961|0.84870000|1270.51000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492962|0.84860000|2948.30000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492963|0.84850000|3042.03000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492964|0.84850000|172.21000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492965|0.84850000|1000.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492966|0.84840000|2881.27000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492967|0.84840000|2913.99000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492968|0.84840000|2854.11000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492969|0.84830000|2868.68000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492970|0.84830000|397.14000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492971|0.84820000|5.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492972|0.84820000|430.52000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492973|0.84820000|2120.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492974|0.84820000|1363.48000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492975|0.84810000|2983.96000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492976|0.84810000|1744.38000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492977|0.84800000|25.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492978|0.84800000|534.25000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492979|0.84800000|2818.08000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492980|0.84800000|10.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492981|0.84800000|2945.79000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492982|0.84800000|1768.87000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492983|0.84790000|688.83000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492984|0.84790000|8835.70000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492985|0.84780000|3600.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492986|0.84780000|1746.28000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492987|0.84780000|992.85000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492988|0.84770000|3600.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492989|0.84770000|2480.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492990|0.84770000|589.83000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492991|0.84770000|22.70000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492992|0.84760000|25.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492993|0.84760000|3600.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492994|0.84750000|50.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492995|0.84750000|3600.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492996|0.84750000|500.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492997|0.84750000|144.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492998|0.84740000|3600.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60492999|0.84730000|620.75000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60493000|0.84730000|5896.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60493001|0.84730000|1700.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.682718|60493002|0.84730000|294.60000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.707733|60493003|0.84870000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.711679|60493004|0.84870000|70.01000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.744102|60493005|0.84850000|589.38000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.771265|60493006|0.84870000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.790335|60493007|0.84880000|142.40000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.790335|60493008|0.84880000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.801621|60493009|0.84880000|197.40000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.801621|60493010|0.84870000|68.10000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.85236|60493011|0.84880000|68.10000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.905762|60493012|0.84870000|197.40000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.905762|60493013|0.84870000|461.72000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.921929|60493014|0.84880000|143.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:56|0.079664|60493015|0.84880000|524.84000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:56|0.079664|60493016|0.84880000|392.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:56|0.410043|60493017|0.84890000|113.70000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:56|0.490963|60493018|0.84890000|21.69000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:56|0.717143|60493019|0.84880000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:56|0.805985|60493020|0.84890000|58.70000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:56|0.961093|60493021|0.84880000|144.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.390853|60493022|0.84880000|110.04000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.57795|60493023|0.84890000|71.41000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.57795|60493024|0.84890000|139.55000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.57795|60493025|0.84890000|362.23000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.57795|60493026|0.84900000|4.67000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.941618|60493027|0.84890000|73.27000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:58|0.264803|60493028|0.84890000|281.72000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:58|0.264803|60493029|0.84890000|136.76000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:58|0.264803|60493030|0.84890000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:58|0.264803|60493031|0.84900000|470.70000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:58|0.927981|60493032|0.84890000|177.01000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:59|0.922983|60493033|0.84900000|21.70000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:00|0.894148|60493034|0.84900000|39.77000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.206487|60493035|0.84890000|306.53000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.238067|60493036|0.84890000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.453161|60493037|0.84900000|247.18000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.453161|60493038|0.84900000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.821806|60493039|0.84900000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.821806|60493040|0.84900000|1017.66000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:02|0.041745|60493041|0.84910000|56.27000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:02|0.329416|60493042|0.84910000|1154.68000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:02|0.787648|60493043|0.84910000|2.43000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.205695|60493044|0.84900000|60.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:03|0.205695|60493045|0.84890000|37.98000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.018404|60493046|0.84870000|1259.48000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.119523|60493047|0.84840000|218.51000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.120033|60493048|0.84840000|46.99000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.120033|60493049|0.84840000|1222.91000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.132393|60493050|0.84840000|47.06000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.149046|60493051|0.84840000|66.90000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.161808|60493052|0.84840000|198.60000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.161808|60493053|0.84830000|1000.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.365573|60493054|0.84840000|49.45000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.383711|60493055|0.84840000|8.20000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.466124|60493056|0.84820000|5.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.600601|60493057|0.84840000|1154.66000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.608718|60493058|0.84810000|1079.29000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.890603|60493059|0.84800000|383.40000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.280491|60493060|0.84810000|400.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.280491|60493061|0.84810000|2524.25000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.280491|60493062|0.84810000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.280491|60493063|0.84810000|233.48000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.280491|60493064|0.84810000|144.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.3038|60493065|0.84820000|347.89000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.3038|60493066|0.84820000|134.03000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.421662|60493067|0.84820000|144.74000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.298319|60493068|0.84800000|100.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.888711|60493069|0.84800000|112.56000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:09|0.079308|60493070|0.84810000|2.46000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:10|0.260777|60493071|0.84790000|10.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:10|0.283486|60493072|0.84790000|228.62000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:10|0.306222|60493073|0.84790000|577.92000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.43293|60493074|0.84780000|199.35000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.472179|60493075|0.84780000|170.68000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.62587|60493076|0.84790000|144.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.673163|60493077|0.84800000|144.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.673163|60493078|0.84800000|131.35000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.945158|60493079|0.84800000|392.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.945158|60493080|0.84810000|704.95000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:14|0.583446|60493081|0.84790000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:14|0.885592|60493082|0.84780000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:14|0.885592|60493083|0.84780000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.341334|60493084|0.84770000|25.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.341334|60493085|0.84770000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.341617|60493086|0.84780000|10.57000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.421172|60493087|0.84760000|5.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.427137|60493088|0.84750000|50.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.427137|60493089|0.84750000|380.56000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.427137|60493090|0.84730000|878.55000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.704356|60493091|0.84730000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.994884|60493092|0.84720000|100.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.994884|60493093|0.84720000|12.98000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.30795|60493094|0.84740000|128.72000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.406041|60493095|0.84750000|340.93000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.406041|60493096|0.84750000|265.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.548745|60493097|0.84740000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.548745|60493098|0.84740000|265.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.548745|60493099|0.84740000|1093.93000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.548786|60493100|0.84740000|106.07000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.548786|60493101|0.84740000|244.08000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.548786|60493102|0.84730000|1115.34000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:16|0.568283|60493103|0.84750000|234.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:17|0.073969|60493104|0.84760000|102.07000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:17|0.138785|60493105|0.84760000|230.89000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:18|0.977681|60493106|0.84720000|1900.95000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:18|0.989103|60493107|0.84720000|292.55000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:18|0.989103|60493108|0.84720000|1818.95000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:19|0.566941|60493109|0.84730000|86.72000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:19|0.635115|60493110|0.84730000|172.98000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:19|0.635115|60493111|0.84730000|77.22000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:19|0.635115|60493112|0.84730000|467.42000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:19|0.635115|60493113|0.84740000|397.96000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.282638|60493114|0.84740000|270.69000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.282638|60493115|0.84730000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.282638|60493116|0.84730000|163.64000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.282638|60493117|0.84730000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.282638|60493118|0.84730000|36.48000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.282638|60493119|0.84720000|1819.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.282638|60493120|0.84720000|510.19000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.590156|60493121|0.84740000|1000.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.785203|60493122|0.84750000|500.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.820385|60493123|0.84750000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.820385|60493124|0.84740000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.820385|60493125|0.84740000|11.03000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:22|0.59662|60493126|0.84750000|387.02000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:23|0.944746|60493127|0.84750000|500.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:23|0.944746|60493128|0.84760000|77.92000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:25|0.863119|60493129|0.84760000|10.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:26|0.340142|60493130|0.84750000|15.69000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:26|0.435902|60493131|0.84750000|484.31000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:26|0.435902|60493132|0.84760000|671.48000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:26|0.935726|60493133|0.84760000|74.47000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:27|0.186275|60493134|0.84760000|153.86000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:27|0.717309|60493135|0.84760000|564.20000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:28|0.273502|60493136|0.84760000|21.71000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:28|0.583595|60493137|0.84760000|123.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:29|0.747507|60493138|0.84760000|56.32000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:30|0.584998|60493139|0.84760000|113.94000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:30|0.788281|60493140|0.84760000|329.74000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:30|0.788281|60493141|0.84760000|827.98000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:31|0.084226|60493142|0.84760000|55.83000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:31|0.477038|60493143|0.84730000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:31|0.477038|60493144|0.84720000|176.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:31|0.538206|60493145|0.84720000|109.20000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:31|0.847595|60493146|0.84740000|56.39000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:32|0.242913|60493147|0.84740000|56.39000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:32|0.271446|60493148|0.84740000|113.94000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:32|0.291591|60493149|0.84740000|973.28000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:32|0.489333|60493150|0.84760000|113.94000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:32|0.675273|60493151|0.84760000|98.98000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:33|0.571205|60493152|0.84750000|32.90000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:33|0.600042|60493153|0.84760000|56.36000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:33|0.887855|60493154|0.84760000|44.20000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:34|0.607072|60493155|0.84770000|56.39000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:34|0.638354|60493156|0.84770000|100.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:35|0.181658|60493157|0.84740000|2.77000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:35|0.53186|60493158|0.84760000|500.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:35|0.665106|60493159|0.84760000|172.58000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:35|0.991828|60493160|0.84760000|23.56000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:36|0.237298|60493161|0.84760000|2.40000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:37|0.01369|60493162|0.84760000|27.30000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:37|0.399912|60493163|0.84760000|4.71000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:38|0.515604|60493164|0.84760000|467.99000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:38|0.807872|60493165|0.84780000|578.33000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:38|0.863916|60493166|0.84770000|32.88000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:40|0.631164|60493167|0.84760000|2.90000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:40|0.714081|60493168|0.84760000|1.03000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:40|0.771928|60493169|0.84740000|68.91000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.259908|60493170|0.84710000|125.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.259908|60493171|0.84710000|12.90000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.572093|60493172|0.84720000|581.74000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.874456|60493173|0.84720000|57.52000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.874456|60493174|0.84730000|85.48000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:44|0.431375|60493175|0.84720000|581.70000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:46|0.32423|60493176|0.84740000|27.60000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:47|0.141509|60493177|0.84740000|338.67000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:47|0.174982|60493178|0.84740000|578.35000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:47|0.54777|60493179|0.84740000|113.88000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.094062|60493180|0.84740000|319.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.893733|60493181|0.84730000|456.03000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:49|0.5788|60493182|0.84740000|578.31000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.328559|60493183|0.84740000|6.97000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.650021|60493184|0.84740000|229.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.718782|60493185|0.84720000|35.59000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.890687|60493186|0.84740000|68.84000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:53|0.085737|60493187|0.84750000|88.05000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:54|0.368993|60493188|0.84730000|170.87000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:54|0.368993|60493189|0.84720000|1139.75000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:54|0.56183|60493190|0.84740000|1.17000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:55|0.900232|60493191|0.84720000|77.20000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:56|0.103845|60493192|0.84720000|1273.84000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:56|0.154933|60493193|0.84720000|113.88000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:56|0.947269|60493194|0.84720000|1988.61000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:56|0.957012|60493195|0.84720000|23894.47000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:57|0.181537|60493196|0.84750000|289.17000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:57|0.493202|60493197|0.84750000|21.52000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:57|0.503579|60493198|0.84750000|889.31000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:57|0.503579|60493199|0.84750000|267.56000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:57|0.71718|60493200|0.84750000|58.15000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:59|0.464223|60493201|0.84740000|27.34000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:59|0.560433|60493202|0.84740000|540.60000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:00|0.095168|60493203|0.84750000|1200.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:00|0.315595|60493204|0.84740000|47.93000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:00|0.762198|60493205|0.84730000|485.17000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:01|0.280642|60493206|0.84740000|11.51000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:02|0.286079|60493207|0.84720000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:02|0.286079|60493208|0.84720000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:02|0.31956|60493209|0.84710000|0.08000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:02|0.31956|60493210|0.84710000|0.51000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:02|0.49873|60493211|0.84710000|894.88000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:03|0.615881|60493212|0.84720000|27.61000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:03|0.723537|60493213|0.84720000|347.05000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:03|0.759723|60493214|0.84710000|100.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:03|0.895312|60493215|0.84700000|150.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:04|0.632557|60493216|0.84700000|58.41000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:05|0.157321|60493217|0.84700000|55.82000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:06|0.375579|60493218|0.84700000|23.60000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:06|0.387591|60493219|0.84700000|578.49000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:07|0.275224|60493220|0.84700000|117.52000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:07|0.681101|60493221|0.84710000|293.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:08|0.245954|60493222|0.84710000|117.63000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:08|0.435675|60493223|0.84710000|11.74000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:09|0.01272|60493224|0.84700000|112.79000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:10|0.339502|60493225|0.84710000|3.47000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:10|0.524686|60493226|0.84710000|112.79000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:10|0.895017|60493227|0.84690000|200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:10|0.895017|60493228|0.84680000|19.14000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:14|0.290052|60493229|0.84730000|21.73000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:15|0.236092|60493230|0.84740000|21.52000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:16|0.340019|60493231|0.84720000|143.27000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:16|0.755279|60493232|0.84720000|32.89000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:17|0.620337|60493233|0.84730000|113.91000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:17|0.807708|60493234|0.84730000|578.49000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.891769|60493235|0.84720000|645.96000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:19|0.886926|60493236|0.84730000|56.37000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:21|0.46714|60493237|0.84710000|25.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:22|0.658573|60493238|0.84730000|125.58000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:23|0.968499|60493239|0.84710000|265.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:23|0.968499|60493240|0.84720000|2234.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:24|0.47188|60493241|0.84740000|231.32000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:25|0.516185|60493242|0.84740000|444.68000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:25|0.696879|60493243|0.84750000|5.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:26|0.060577|60493244|0.84770000|4.71000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:26|0.125739|60493245|0.84740000|35.25000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:26|0.364541|60493246|0.84760000|108.08000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.49283|60493247|0.84770000|260.79000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.49283|60493248|0.84780000|772.73000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.683349|60493249|0.84760000|268.97000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.811925|60493250|0.84780000|1773.92000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.811925|60493251|0.84780000|126.15000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.811925|60493252|0.84780000|1906.64000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.812561|60493253|0.84790000|334.11000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.902865|60493254|0.84800000|123.62000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:28|0.269625|60493255|0.84810000|68.25000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:28|0.356556|60493256|0.84810000|113.94000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:29|0.86648|60493257|0.84800000|136.07000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:30|0.035671|60493258|0.84790000|2.28000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:30|0.512201|60493259|0.84800000|1156.64000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:30|0.925313|60493260|0.84800000|43.36000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:30|0.925313|60493261|0.84800000|535.13000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.611363|60493262|0.84810000|56.39000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:32|0.053797|60493263|0.84810000|56.39000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:32|0.237839|60493264|0.84800000|56.39000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:33|0.068766|60493265|0.84810000|56.39000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:34|0.000559|60493266|0.84810000|55.83000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:34|0.21403|60493267|0.84810000|108.41000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:34|0.21403|60493268|0.84810000|6.84000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:34|0.21403|60493269|0.84810000|174.06000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:35|0.169184|60493270|0.84790000|1765.50000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:35|0.261824|60493271|0.84790000|344.73000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:35|0.261824|60493272|0.84800000|31.78000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:36|0.293732|60493273|0.84790000|113.87000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:36|0.873649|60493274|0.84790000|231.45000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:37|0.376319|60493275|0.84760000|50.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:37|0.376319|60493276|0.84760000|48.98000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:38|0.074249|60493277|0.84770000|17.59000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:38|0.713888|60493278|0.84780000|1099.31000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:39|0.397221|60493279|0.84780000|1.19000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:39|0.469421|60493280|0.84780000|99.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:39|0.469421|60493281|0.84790000|60.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:39|0.472912|60493282|0.84790000|231.39000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:40|0.053472|60493283|0.84780000|578.62000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:40|0.198661|60493284|0.84780000|84.52000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:40|0.528744|60493285|0.84780000|536.86000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:40|0.528744|60493286|0.84790000|30.77000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493287|0.84800000|265.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493288|0.84810000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493289|0.84810000|118.48000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493290|0.84810000|376.37000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493291|0.84820000|5.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493292|0.84820000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493293|0.84830000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493294|0.84830000|1913.22000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493295|0.84830000|4316.37000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493296|0.84840000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493297|0.84840000|5673.84000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493298|0.84840000|327.43000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493299|0.84840000|121.15000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493300|0.84840000|4703.34000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493301|0.84850000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493302|0.84850000|2093.45000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493303|0.84850000|25.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493304|0.84850000|1680.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493305|0.84850000|1365.12000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493306|0.84850000|4316.37000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493307|0.84860000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493308|0.84860000|2998.14000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493309|0.84860000|2956.54000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493310|0.84860000|302.88000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493311|0.84870000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493312|0.84870000|200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493313|0.84870000|2880.25000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493314|0.84870000|2880.62000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493315|0.84870000|2837.57000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493316|0.84870000|4316.37000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493317|0.84880000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493318|0.84880000|10.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493319|0.84880000|50.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493320|0.84880000|125.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493321|0.84880000|818.57000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493322|0.84890000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493323|0.84890000|2530.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493324|0.84890000|100.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493325|0.84890000|2981.90000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493326|0.84890000|3050.38000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493327|0.84890000|484.60000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493328|0.84900000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493329|0.84900000|2946.88000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493330|0.84900000|10367.18000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493331|0.84910000|4089.56000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493332|0.84910000|4828.37000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.434556|60493333|0.84910000|563.61000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.463539|60493334|0.84810000|265.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.471474|60493335|0.84810000|1100.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.475438|60493336|0.84810000|674.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.487899|60493337|0.84830000|1100.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.566104|60493338|0.84840000|579.13000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.769794|60493339|0.84840000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.769794|60493340|0.84840000|460.19000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.800808|60493341|0.84840000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.835825|60493342|0.84840000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.961993|60493343|0.84830000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:42|0.961993|60493344|0.84830000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:43|0.142446|60493345|0.84820000|3600.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:43|0.174689|60493346|0.84810000|185.80000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:43|0.327077|60493347|0.84820000|231.39000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:44|0.037401|60493348|0.84840000|10.47000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:44|0.136616|60493349|0.84840000|165.62000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:44|0.136616|60493350|0.84850000|7.04000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:44|0.147906|60493351|0.84850000|231.19000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:44|0.185159|60493352|0.84830000|875.56000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:44|0.284456|60493353|0.84820000|1712.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:44|0.544722|60493354|0.84830000|100.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.247886|60493355|0.84840000|346.89000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.428537|60493356|0.84820000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:46|0.203025|60493357|0.84840000|21.51000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:46|0.566099|60493358|0.84840000|83.67000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:46|0.707007|60493359|0.84820000|468.09000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:46|0.707007|60493360|0.84810000|684.46000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.085783|60493361|0.84840000|14.95000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.356659|60493362|0.84810000|575.06000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.356659|60493363|0.84810000|838.94000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.35678|60493364|0.84810000|161.06000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.359791|60493365|0.84800000|182.08000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.359791|60493366|0.84790000|3600.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.359791|60493367|0.84790000|421.17000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.3726|60493368|0.84820000|3.34000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.380071|60493369|0.84770000|455.21000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.380071|60493370|0.84770000|5.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.380071|60493371|0.84770000|67.58000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.3839|60493372|0.84780000|178.44000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.387439|60493373|0.84770000|1183.57000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.387439|60493374|0.84770000|16.43000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.390837|60493375|0.84770000|396.32000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.441903|60493376|0.84760000|404.49000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.470198|60493377|0.84770000|265.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.478887|60493378|0.84750000|10.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.478887|60493379|0.84750000|165.77000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.49546|60493380|0.84770000|6169.53000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.587321|60493381|0.84760000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.587321|60493382|0.84760000|2400.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.590529|60493383|0.84760000|6600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.594351|60493384|0.84740000|113.65000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.594351|60493385|0.84740000|396.39000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.594975|60493386|0.84740000|0.01000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.594975|60493387|0.84740000|510.03000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.624991|60493388|0.84760000|265.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.624991|60493389|0.84770000|2432.31000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:48|0.189147|60493390|0.84770000|4.71000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:48|0.879426|60493391|0.84760000|17.79000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:49|0.004916|60493392|0.84770000|84.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:49|0.49767|60493393|0.84770000|78.64000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:50|0.458856|60493394|0.84780000|1071.50000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:50|0.458856|60493395|0.84780000|389.25000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:50|0.458856|60493396|0.84780000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:50|0.458856|60493397|0.84770000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:50|0.458856|60493398|0.84770000|443.07000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:50|0.458856|60493399|0.84770000|486.40000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:50|0.495946|60493400|0.84770000|25.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:50|0.546566|60493401|0.84760000|200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:51|0.086546|60493402|0.84770000|4.98000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:51|0.852534|60493403|0.84770000|109.85000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:51|0.874801|60493404|0.84770000|125.67000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:51|0.982731|60493405|0.84790000|126.32000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:51|0.982731|60493406|0.84790000|37.35000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:52|0.06119|60493407|0.84780000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:52|0.07263|60493408|0.84770000|50.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:52|0.475318|60493409|0.84770000|1200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:52|0.475318|60493410|0.84770000|500.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:53|0.293074|60493411|0.84780000|112.73000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:53|0.385988|60493412|0.84780000|152.77000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:53|0.385988|60493413|0.84780000|78.42000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:55|0.064931|60493414|0.84760000|10.57000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:55|0.221189|60493415|0.84760000|234.78000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:55|0.266716|60493416|0.84750000|20.14000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:55|0.633905|60493417|0.84760000|254.65000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:55|0.633905|60493418|0.84770000|34.22000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:56|0.010669|60493419|0.84780000|40.05000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:56|0.583359|60493420|0.84740000|761.87000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:56|0.587367|60493421|0.84740000|438.13000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:56|0.744657|60493422|0.84750000|10.58000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:56|0.863289|60493423|0.84740000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:56|0.863289|60493424|0.84740000|75.88000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.034529|60493425|0.84750000|1155.32000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.098417|60493426|0.84750000|34.10000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.098417|60493427|0.84760000|1200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.098417|60493428|0.84760000|1200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.098417|60493429|0.84770000|1200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.098417|60493430|0.84770000|5991.75000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.098417|60493431|0.84770000|2837.94000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.098417|60493432|0.84770000|567.11000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.098417|60493433|0.84770000|3600.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:57|0.60515|60493434|0.84780000|113.86000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:58|0.160434|60493435|0.84780000|10.58000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.205794|60493436|0.84770000|29.93000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.683698|60493437|0.84780000|27.32000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.862712|60493438|0.84780000|21.73000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.949441|60493439|0.84780000|10.57000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:00|0.384496|60493440|0.84770000|946.08000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:00|0.648447|60493441|0.84770000|231.24000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:01|0.789083|60493442|0.84770000|100.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:01|0.803397|60493443|0.84770000|34.40000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:02|0.116489|60493444|0.84770000|11.73000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:02|0.14785|60493445|0.84770000|10.57000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:02|0.540005|60493446|0.84770000|234.94000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:02|0.996416|60493447|0.84750000|265.50000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.045935|60493448|0.84740000|165.88000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.072656|60493449|0.84730000|239.90000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.282708|60493450|0.84730000|12.71000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.3237|60493451|0.84730000|21.71000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.82895|60493452|0.84710000|25.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.82895|60493453|0.84710000|5.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.82895|60493454|0.84710000|1248.05000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:04|0.751855|60493455|0.84710000|12.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:04|0.862261|60493456|0.84710000|603.69000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:04|0.862261|60493457|0.84720000|1200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:04|0.862261|60493458|0.84730000|3983.53000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:06|0.725312|60493459|0.84750000|118.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:09|0.284469|60493460|0.84760000|265.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:09|0.284469|60493461|0.84760000|890.95000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:09|0.773278|60493462|0.84750000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:10|0.568663|60493463|0.84750000|113.86000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:10|0.730253|60493464|0.84760000|1200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:10|0.730253|60493465|0.84760000|50.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:12|0.014348|60493466|0.84740000|27.59000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:12|0.1726|60493467|0.84730000|56.35000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.639142|60493468|0.84750000|137.33000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.905997|60493469|0.84750000|124.40000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:16|0.164661|60493470|0.84750000|235.03000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:16|0.28565|60493471|0.84750000|30.47000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:16|0.28565|60493472|0.84750000|6000.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:16|0.28565|60493473|0.84760000|2807.27000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:16|0.371365|60493474|0.84760000|25.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:17|0.877352|60493475|0.84760000|176.35000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:17|0.997588|60493476|0.84760000|402.26000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:19|0.317572|60493477|0.84750000|1819.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:20|0.004029|60493478|0.84770000|27.60000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:20|0.149735|60493479|0.84770000|500.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:20|0.2856|60493480|0.84770000|14.75000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:21|0.877023|60493481|0.84770000|116.25000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.030762|60493482|0.84770000|61.04000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.411075|60493483|0.84770000|55.81000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.7298|60493484|0.84760000|432.27000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.7298|60493485|0.84750000|344.40000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.7298|60493486|0.84750000|9000.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.7298|60493487|0.84750000|1151.33000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493488|0.84750000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493489|0.84740000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493490|0.84740000|3600.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493491|0.84730000|265.50000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493492|0.84730000|9000.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493493|0.84730000|4318.58000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493494|0.84730000|3600.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493495|0.84720000|3600.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493496|0.84710000|3600.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493497|0.84710000|4318.58000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493498|0.84700000|3600.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493499|0.84700000|127.72000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493500|0.84690000|100.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493501|0.84690000|50.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493502|0.84690000|3600.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.994255|60493503|0.84690000|3878.10000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:23|0.224461|60493504|0.84750000|700.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:24|0.336207|60493505|0.84770000|289.20000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:24|0.851543|60493506|0.84770000|1155.29000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:25|0.61825|60493507|0.84770000|983.31000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.255782|60493508|0.84760000|1.90000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.452619|60493509|0.84770000|1200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.502936|60493510|0.84780000|3338.72000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.511772|60493511|0.84780000|1163.61000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.511772|60493512|0.84780000|1131.95000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.543328|60493513|0.84780000|648.61000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.606929|60493514|0.84790000|5.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.610397|60493515|0.84800000|27.58000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.812182|60493516|0.84810000|25.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:28|0.151593|60493517|0.84820000|225.72000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:28|0.166734|60493518|0.84820000|472.33000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:28|0.166734|60493519|0.84820000|265.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:28|0.166734|60493520|0.84830000|162.17000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:28|0.963832|60493521|0.84810000|11.91000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:29|0.080001|60493522|0.84820000|25.19000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:30|0.830886|60493523|0.84800000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:32|0.441885|60493524|0.84810000|88.45000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:32|0.617934|60493525|0.84800000|263.47000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:33|0.735892|60493526|0.84810000|113.88000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:33|0.797475|60493527|0.84810000|112.87000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:36|0.268333|60493528|0.84830000|56.35000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:37|0.91035|60493529|0.84820000|56.32000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:37|0.922404|60493530|0.84830000|1200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:37|0.922404|60493531|0.84830000|1200.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:37|0.922404|60493532|0.84830000|610.58000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:37|0.922404|60493533|0.84830000|2772.19000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:38|0.275197|60493534|0.84830000|125.61000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:38|0.364795|60493535|0.84840000|56.35000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:38|0.775468|60493536|0.84810000|40.30000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:39|0.98296|60493537|0.84830000|2.31000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:41|0.091685|60493538|0.84840000|56.32000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:41|0.982546|60493539|0.84840000|120.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:42|0.846034|60493540|0.84850000|4.70000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:42|0.921788|60493541|0.84850000|0.30000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:42|0.921788|60493542|0.84850000|194.22000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:42|0.921788|60493543|0.84860000|265.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:42|0.921788|60493544|0.84860000|117.85000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:43|0.297819|60493545|0.84840000|1200.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:43|0.346507|60493546|0.84840000|4.71000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:45|0.26687|60493547|0.84830000|144.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:45|0.26687|60493548|0.84830000|271.53000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:45|0.26687|60493549|0.84830000|400.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:45|0.466931|60493550|0.84820000|265.50000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:46|0.262955|60493551|0.84840000|27.31000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:46|0.920153|60493552|0.84800000|165.20000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:46|0.920153|60493553|0.84800000|218.74000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:47|0.065328|60493554|0.84790000|28.75000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:47|0.311176|60493555|0.84800000|867.42000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:47|0.977786|60493556|0.84790000|15.85000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:48|0.946525|60493557|0.84810000|15.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:49|0.222287|60493558|0.84800000|59.85000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:50|0.250836|60493559|0.84800000|100.41000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:50|0.265259|60493560|0.84790000|4.62000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:51|0.066516|60493561|0.84800000|116.84000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:51|0.442528|60493562|0.84820000|71.86000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:51|0.45002|60493563|0.84800000|1050.95000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:52|0.194936|60493564|0.84810000|32.86000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:52|0.264084|60493565|0.84810000|117.33000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:53|0.420499|60493566|0.84820000|5.63000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:53|0.691665|60493567|0.84820000|111.79000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:54|0.31709|60493568|0.84820000|192.87000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:54|0.31709|60493569|0.84830000|265.50000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:54|0.31709|60493570|0.84830000|130.23000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:56|0.001453|60493571|0.84820000|84.49000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:56|0.849369|60493572|0.84820000|86.45000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:56|0.849369|60493573|0.84820000|82.38000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:56|0.849369|60493574|0.84830000|409.37000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:57|0.208127|60493575|0.84830000|112.81000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:58|0.582566|60493576|0.84800000|5.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:58|0.582566|60493577|0.84800000|396.77000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:58|0.781649|60493578|0.84800000|442.16000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:59|0.471701|60493579|0.84800000|83.64000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:40:00|0.795022|60493580|0.84810000|10.58000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:01|0.915456|60493581|0.84790000|29.49000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:01|0.924796|60493582|0.84820000|56.32000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:03|0.678709|60493583|0.84800000|1200.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:03|0.678709|60493584|0.84800000|3600.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:03|0.678709|60493585|0.84800000|200.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:04|0.001518|60493586|0.84790000|179.70000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:04|0.001518|60493587|0.84790000|196.22000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:05|0.215494|60493588|0.84800000|10.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:06|0.427533|60493589|0.84790000|69.28000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:06|0.427533|60493590|0.84790000|95.76000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:07|0.724801|60493591|0.84810000|228.92000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:08|0.548008|60493592|0.84830000|28.76000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:08|0.682976|60493593|0.84810000|647.17000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:08|0.69002|60493594|0.84830000|144.02000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:08|0.69002|60493595|0.84830000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:08|0.69002|60493596|0.84830000|1902.77000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:09|0.929808|60493597|0.84810000|25.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:09|0.929808|60493598|0.84800000|267.60000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:10|0.218085|60493599|0.84820000|1.36000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:11|0.462365|60493600|0.84820000|56.33000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:11|0.909744|60493601|0.84820000|3.16000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:12|0.400537|60493602|0.84800000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:12|0.436449|60493603|0.84800000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:14|0.057529|60493604|0.84820000|32.86000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:14|0.45194|60493605|0.84820000|57.84000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:15|0.117958|60493606|0.84800000|21.40000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:16|0.0655|60493607|0.84820000|3.05000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:16|0.187678|60493608|0.84830000|100.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:16|0.271771|60493609|0.84840000|172.48000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.270669|60493610|0.84840000|58.66000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.632432|60493611|0.84840000|1708.80000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.053005|60493612|0.84870000|10.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.053005|60493613|0.84870000|5.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.053005|60493614|0.84870000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.083324|60493615|0.84880000|7994.61000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.083324|60493616|0.84880000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.099182|60493617|0.84890000|680.30000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.120135|60493618|0.84890000|1265.92000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.120135|60493619|0.84890000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.185932|60493620|0.84900000|5.78000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.308824|60493621|0.84900000|44.22000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.308824|60493622|0.84900000|5.78000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.35319|60493623|0.84890000|212.75000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.35319|60493624|0.84890000|9000.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.35319|60493625|0.84890000|457.74000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.378506|60493626|0.84890000|144.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.378506|60493627|0.84890000|150.53000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.473927|60493628|0.84890000|56.33000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.688726|60493629|0.84890000|1143.67000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.688726|60493630|0.84890000|1200.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.917292|60493631|0.84900000|19.22000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.917292|60493632|0.84900000|176.55000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.927463|60493633|0.84910000|21.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.326545|60493634|0.84890000|1765.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.326545|60493635|0.84890000|1765.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.326545|60493636|0.84890000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.350229|60493637|0.84880000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.361372|60493638|0.84890000|11.73000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:20|0.170675|60493639|0.84880000|160.75000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:20|0.307348|60493640|0.84860000|82.18000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:20|0.66279|60493641|0.84880000|172.48000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:20|0.839279|60493642|0.84870000|144.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:21|0.020485|60493643|0.84880000|21.72000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:21|0.357247|60493644|0.84880000|231.14000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:21|0.661203|60493645|0.84840000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:21|0.709846|60493646|0.84830000|45.57000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:22|0.387749|60493647|0.84840000|228.83000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:22|0.665289|60493648|0.84850000|1185.31000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:22|0.768266|60493649|0.84840000|1199.99000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:23|0.202391|60493650|0.84850000|500.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:25|0.772066|60493651|0.84860000|100.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:27|0.459886|60493652|0.84860000|27.57000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:28|0.561626|60493653|0.84860000|5.88000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:28|0.841237|60493654|0.84830000|100.81000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:29|0.148492|60493655|0.84860000|27.30000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:29|0.332767|60493656|0.84860000|112.81000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:29|0.853036|60493657|0.84860000|12.33000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.67363|60493658|0.84860000|79.61000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.67363|60493659|0.84860000|400.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.67363|60493660|0.84870000|170.63000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.67363|60493661|0.84870000|2906.38000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.67363|60493662|0.84870000|913.34000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.730914|60493663|0.84850000|687.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.798568|60493664|0.84870000|56.31000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.422386|60493665|0.84850000|1200.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.570244|60493666|0.84830000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.786704|60493667|0.84810000|5.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.786704|60493668|0.84810000|443.08000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.786704|60493669|0.84810000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.824784|60493670|0.84800000|837.60000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.842535|60493671|0.84800000|0.06000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.842535|60493672|0.84800000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.976208|60493673|0.84780000|200.39000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.004208|60493674|0.84770000|10.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.147818|60493675|0.84770000|1013.36000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.510644|60493676|0.84770000|1000.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.469557|60493677|0.84780000|21.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.559352|60493678|0.84780000|4.70000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.823266|60493679|0.84770000|113.80000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:35|0.009764|60493680|0.84770000|7.49000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:35|0.009764|60493681|0.84770000|79.48000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:35|0.450181|60493682|0.84790000|380.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:36|0.218944|60493683|0.84780000|363.98000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:36|0.965639|60493684|0.84770000|470.67000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:36|0.973069|60493685|0.84770000|1019.77000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:36|0.98165|60493686|0.84770000|111.22000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:36|0.985195|60493687|0.84770000|163.84000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.999194|60493688|0.84780000|58.65000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:38|0.743908|60493689|0.84780000|58.63000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.178703|60493690|0.84780000|25.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.285855|60493691|0.84780000|181.87000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.285855|60493692|0.84780000|2706.47000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.502115|60493693|0.84760000|25.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.502115|60493694|0.84760000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.521357|60493695|0.84750000|939.25000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.521357|60493696|0.84750000|1000.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.521357|60493697|0.84750000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.533557|60493698|0.84740000|50.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.533557|60493699|0.84740000|62.53000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.719288|60493700|0.84730000|294.19000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.939101|60493701|0.84730000|56.29000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:40|0.095905|60493702|0.84730000|2.33000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:40|0.540223|60493703|0.84710000|5.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:40|0.540223|60493704|0.84700000|2250.91000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:40|0.820732|60493705|0.84750000|82.45000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:40|0.820732|60493706|0.84750000|31.30000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:41|0.222958|60493707|0.84750000|4.70000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:41|0.618047|60493708|0.84750000|260.80000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:41|0.618047|60493709|0.84750000|169.71000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:41|0.618047|60493710|0.84750000|69.49000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:42|0.624976|60493711|0.84750000|21.70000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:43|0.130868|60493712|0.84740000|520.60000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:43|0.714817|60493713|0.84720000|12.32000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:43|0.953242|60493714|0.84720000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:43|0.953242|60493715|0.84730000|889.84000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.444213|60493716|0.84710000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.444213|60493717|0.84710000|23.33000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.52495|60493718|0.84700000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.52495|60493719|0.84710000|234.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.262419|60493720|0.84700000|42.53000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.52407|60493721|0.84710000|58.73000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.723101|60493722|0.84710000|206.77000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.723101|60493723|0.84710000|144.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.922518|60493724|0.84720000|50.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:47|0.913172|60493725|0.84690000|5.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:47|0.913172|60493726|0.84690000|1245.40000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:47|0.916758|60493727|0.84690000|0.07000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:48|0.468668|60493728|0.84680000|130.86000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.034028|60493729|0.84670000|486.37000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.034028|60493730|0.84670000|200.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.034028|60493731|0.84670000|10.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.034028|60493732|0.84670000|40.86000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.054237|60493733|0.84670000|546.53000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.058248|60493734|0.84670000|657.83000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.058248|60493735|0.84670000|12.99000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.058248|60493736|0.84670000|647.86000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:50|0.036387|60493737|0.84680000|30.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:50|0.820833|60493738|0.84680000|90.42000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.090846|60493739|0.84670000|400.56000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.372032|60493740|0.84680000|167.09000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.372032|60493741|0.84680000|132.91000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.623398|60493742|0.84670000|196.83000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.65155|60493743|0.84660000|125.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.65564|60493744|0.84650000|5.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.65564|60493745|0.84650000|400.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.655758|60493746|0.84640000|141.86000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.655758|60493747|0.84640000|2500.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.655758|60493748|0.84640000|10358.13000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.701236|60493749|0.84650000|849.60000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.701236|60493750|0.84650000|1200.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.718218|60493751|0.84650000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.786387|60493752|0.84650000|2365.46000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.797711|60493753|0.84650000|4.71000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.817228|60493754|0.84650000|1195.29000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.820536|60493755|0.84650000|4.71000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:52|0.231736|60493756|0.84660000|1.59000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:52|0.295683|60493757|0.84660000|10.56000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:52|0.717555|60493758|0.84650000|1200.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:53|0.148047|60493759|0.84670000|3.06000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:54|0.56305|60493760|0.84660000|1200.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:55|0.295977|60493761|0.84670000|65.41000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:57|0.953665|60493762|0.84680000|231.22000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:00|0.013586|60493763|0.84670000|1765.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:00|0.063901|60493764|0.84680000|837.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:00|0.575673|60493765|0.84700000|11.17000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.037144|60493766|0.84670000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.037144|60493767|0.84670000|793.71000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.037144|60493768|0.84670000|762.99000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.375597|60493769|0.84660000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.375597|60493770|0.84660000|311.80000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.385855|60493771|0.84650000|588.40000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.421279|60493772|0.84650000|657.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.421279|60493773|0.84650000|392.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.748707|60493774|0.84670000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.749286|60493775|0.84680000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.80594|60493776|0.84690000|1942.98000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.80594|60493777|0.84690000|123.80000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.80594|60493778|0.84690000|330.69000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.80594|60493779|0.84690000|265.49000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.897323|60493780|0.84690000|121.32000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:03|0.572575|60493781|0.84720000|100.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:04|0.589619|60493782|0.84690000|1175.18000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:05|0.25232|60493783|0.84720000|1843.05000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:06|0.297311|60493784|0.84730000|5.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:06|0.297311|60493785|0.84740000|109.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:06|0.30103|60493786|0.84730000|0.94000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:06|0.67707|60493787|0.84710000|60.12000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:06|0.695052|60493788|0.84710000|1139.88000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:06|0.695052|60493789|0.84710000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:06|0.728685|60493790|0.84700000|25.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:06|0.728685|60493791|0.84700000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:06|0.970208|60493792|0.84690000|113.96000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:07|0.934989|60493793|0.84680000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:07|0.934989|60493794|0.84670000|235.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:08|0.449461|60493795|0.84690000|113.96000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:08|0.825174|60493796|0.84690000|69.83000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:10|0.669353|60493797|0.84680000|26.90000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:12|0.148854|60493798|0.84690000|1000.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:13|0.19327|60493799|0.84700000|452.03000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:13|0.644187|60493800|0.84710000|437.58000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:13|0.965129|60493801|0.84730000|810.55000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:14|0.432357|60493802|0.84730000|10.59000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:14|0.942332|60493803|0.84730000|1157.78000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:15|0.159607|60493804|0.84730000|206.36000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:15|0.159607|60493805|0.84740000|19.66000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:15|0.40452|60493806|0.84730000|10.59000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:17|0.036929|60493807|0.84730000|113.98000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:18|0.130448|60493808|0.84740000|5.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:18|0.130448|60493809|0.84740000|3.46000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:18|0.162322|60493810|0.84740000|146.86000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:18|0.42035|60493811|0.84740000|32.91000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:18|0.66869|60493812|0.84740000|82.27000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:18|0.66869|60493813|0.84750000|31.71000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.093457|60493814|0.84740000|113.98000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.251741|60493815|0.84740000|1.47000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.607669|60493816|0.84740000|150.05000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.607669|60493817|0.84740000|3600.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.607669|60493818|0.84740000|710.15000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.69933|60493819|0.84740000|183.86000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.784192|60493820|0.84750000|725.47000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:19|0.784192|60493821|0.84750000|200.71000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:20|0.201511|60493822|0.84780000|10.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:20|0.201511|60493823|0.84790000|103.98000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:21|0.897273|60493824|0.84790000|21.53000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:22|0.693353|60493825|0.84770000|1200.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:22|0.753692|60493826|0.84770000|289.41000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:22|0.877311|60493827|0.84760000|282.45000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:22|0.939536|60493828|0.84750000|9.42000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:23|0.166616|60493829|0.84750000|45.38000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:23|0.381703|60493830|0.84760000|31.73000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:24|0.508702|60493831|0.84760000|144.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:24|0.508702|60493832|0.84770000|85.19000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:26|0.124192|60493833|0.84760000|245.71000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:26|0.124192|60493834|0.84750000|12.83000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:26|0.603406|60493835|0.84760000|61.69000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:26|0.628512|60493836|0.84760000|13.06000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:26|0.747506|60493837|0.84780000|100.99000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:26|0.918472|60493838|0.84780000|56.37000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:27|0.196695|60493839|0.84780000|282.45000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:27|0.388108|60493840|0.84770000|289.24000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.137182|60493841|0.84740000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.137182|60493842|0.84740000|85.51000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.137182|60493843|0.84740000|78.65000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.137182|60493844|0.84740000|6.86000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.166506|60493845|0.84750000|257.89000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.166506|60493846|0.84750000|191.61000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.185514|60493847|0.84740000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.185642|60493848|0.84750000|449.89000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.201391|60493849|0.84740000|934.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.201391|60493850|0.84740000|6865.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.21605|60493851|0.84750000|934.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.238652|60493852|0.84750000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.290849|60493853|0.84730000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.345868|60493854|0.84700000|200.57000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.345868|60493855|0.84700000|505.76000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.364816|60493856|0.84700000|735.03000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.364816|60493857|0.84690000|2196.66000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.397072|60493858|0.84700000|166.26000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.397072|60493859|0.84690000|349.79000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.497985|60493860|0.84690000|114.33000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.513846|60493861|0.84690000|4298.94000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.521818|60493862|0.84680000|2620.89000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.712945|60493863|0.84680000|1.99000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.769431|60493864|0.84680000|3.01000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.769431|60493865|0.84680000|10.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.769431|60493866|0.84680000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.769431|60493867|0.84680000|598.08000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.547184|60493868|0.84670000|56.41000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.645905|60493869|0.84660000|2.80000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.056251|60493870|0.84670000|289.41000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.124322|60493871|0.84680000|578.79000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.24331|60493872|0.84680000|1.13000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.397477|60493873|0.84650000|1243.27000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.397836|60493874|0.84650000|0.01000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.465244|60493875|0.84660000|117.70000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.48339|60493876|0.84650000|1.16000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.744011|60493877|0.84660000|990.30000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.760894|60493878|0.84670000|200.90000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.760894|60493879|0.84670000|211.43000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.760894|60493880|0.84670000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.88751|60493881|0.84670000|100.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.9|60493882|0.84660000|1200.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.9|60493883|0.84660000|1200.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.9|60493884|0.84660000|399.63000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:31|0.524976|60493885|0.84670000|948.80000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:31|0.811432|60493886|0.84670000|28.90000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:32|0.32659|60493887|0.84680000|197.24000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:32|0.852648|60493888|0.84650000|171.56000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:32|0.852648|60493889|0.84650000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:32|0.852648|60493890|0.84640000|372.04000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:33|0.100396|60493891|0.84670000|21.73000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:33|0.812252|60493892|0.84690000|265.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:34|0.204031|60493893|0.84710000|112.91000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:35|0.473799|60493894|0.84680000|585.88000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:35|0.995148|60493895|0.84690000|568.96000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:37|0.130018|60493896|0.84690000|70.44000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:37|0.427073|60493897|0.84670000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:37|0.427073|60493898|0.84670000|400.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:37|0.427073|60493899|0.84660000|2643.83000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:39|0.169228|60493900|0.84680000|225.78000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:43|0.050053|60493901|0.84690000|90.41000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:43|0.810132|60493902|0.84660000|91.77000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:44|0.529111|60493903|0.84680000|996.53000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:44|0.540607|60493904|0.84680000|34.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:44|0.755376|60493905|0.84700000|261.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:44|0.755376|60493906|0.84710000|143.77000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:45|0.484328|60493907|0.84700000|56.41000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:45|0.62907|60493908|0.84700000|169.47000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:48|0.074335|60493909|0.84670000|265.50000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:48|0.074335|60493910|0.84670000|112.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:48|0.074335|60493911|0.84660000|2111.72000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:48|0.475593|60493912|0.84700000|27.35000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:48|0.655827|60493913|0.84700000|101.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:50|0.227835|60493914|0.84700000|95.40000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:50|0.23131|60493915|0.84700000|36.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:51|0.098001|60493916|0.84710000|1.18000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:51|0.263826|60493917|0.84710000|103.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:51|0.794747|60493918|0.84700000|56.42000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:51|0.850333|60493919|0.84700000|141.19000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:52|0.104914|60493920|0.84680000|429.16000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:52|0.108585|60493921|0.84680000|2017.23000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:52|0.117548|60493922|0.84680000|16051.70000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:52|0.140909|60493923|0.84680000|1501.91000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:54|0.043597|60493924|0.84690000|564.97000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:54|0.600551|60493925|0.84690000|113.98000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:54|0.952162|60493926|0.84690000|27.36000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:55|0.636551|60493927|0.84680000|48.10000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:55|0.96008|60493928|0.84690000|1157.65000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:56|0.473184|60493929|0.84680000|840.51000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:58|0.2746|60493930|0.84670000|52.63000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:58|0.723631|60493931|0.84690000|42.35000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:58|0.723631|60493932|0.84700000|70.63000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:59|0.073665|60493933|0.84690000|118.71000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:59|0.504738|60493934|0.84690000|18.63000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:42:00|0.562339|60493935|0.84710000|57.77000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:42:00|0.582355|60493936|0.84710000|207.73000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:42:00|0.582355|60493937|0.84710000|950.34000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:01|0.850353|60493938|0.84700000|58.17000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:02|0.294565|60493939|0.84700000|21.53000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:03|0.224844|60493940|0.84690000|50.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:03|0.513443|60493941|0.84690000|10.48000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:05|0.496586|60493942|0.84740000|5.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:05|0.496586|60493943|0.84750000|22.62000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:05|0.849446|60493944|0.84740000|300.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:05|0.939417|60493945|0.84720000|73.21000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:07|0.614466|60493946|0.84730000|290.46000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:07|0.997438|60493947|0.84730000|58.92000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:08|0.066454|60493948|0.84720000|69.55000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:08|0.281371|60493949|0.84710000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:09|0.404189|60493950|0.84700000|83.27000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:09|0.404189|60493951|0.84710000|52.28000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:10|0.301364|60493952|0.84690000|27.36000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:10|0.429113|60493953|0.84700000|72.84000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:12|0.385997|60493954|0.84730000|5.88000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:12|0.440746|60493955|0.84730000|172.72000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:12|0.622627|60493956|0.84730000|92.78000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:12|0.622627|60493957|0.84740000|472.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:13|0.035453|60493958|0.84730000|325.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:13|0.299363|60493959|0.84730000|469.73000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:14|0.219655|60493960|0.84730000|505.54000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:14|0.651465|60493961|0.84700000|27.62000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:14|0.842626|60493962|0.84690000|1295.65000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:14|0.842626|60493963|0.84690000|504.71000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:15|0.402867|60493964|0.84690000|885.62000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:16|0.96057|60493965|0.84690000|80.87000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:17|0.186544|60493966|0.84700000|28.94000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:17|0.511052|60493967|0.84690000|60.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.010268|60493968|0.84690000|113.95000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.678963|60493969|0.84680000|12.98000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.678963|60493970|0.84680000|0.51000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.678963|60493971|0.84680000|117.51000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.680089|60493972|0.84680000|0.07000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.696001|60493973|0.84670000|35.51000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.696001|60493974|0.84670000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.779618|60493975|0.84660000|25.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.779618|60493976|0.84660000|5.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.918151|60493977|0.84650000|1296.59000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.926537|60493978|0.84640000|6644.10000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.931298|60493979|0.84640000|2806.33000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.966677|60493980|0.84640000|39707.94000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.972958|60493981|0.84640000|1296.59000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.980363|60493982|0.84640000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.983403|60493983|0.84640000|25631.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.9912|60493984|0.84640000|800.32000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.996106|60493985|0.84650000|602.70000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.996106|60493986|0.84650000|161.38000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:18|0.996492|60493987|0.84640000|560.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.001216|60493988|0.84640000|623.15000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.001216|60493989|0.84640000|25.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.098064|60493990|0.84640000|589.85000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.098064|60493991|0.84640000|676.71000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.101077|60493992|0.84640000|589.85000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.716369|60493993|0.84650000|231.47000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.801738|60493994|0.84650000|265.50000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.997326|60493995|0.84650000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.997326|60493996|0.84650000|652.70000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.997326|60493997|0.84650000|3600.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.997326|60493998|0.84640000|3600.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.997326|60493999|0.84640000|1148.67000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.997326|60494000|0.84640000|2245.16000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:20|0.026025|60494001|0.84660000|1.04000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:21|0.640577|60494002|0.84630000|1296.99000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:21|0.640577|60494003|0.84630000|1318.81000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:21|0.959746|60494004|0.84640000|235.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:22|0.167374|60494005|0.84640000|92.65000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:22|0.309481|60494006|0.84640000|56.37000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:23|0.184994|60494007|0.84640000|225.84000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:23|0.189121|60494008|0.84640000|39.66000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:23|0.189121|60494009|0.84640000|16.74000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:23|0.817216|60494010|0.84630000|0.06000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:23|0.817216|60494011|0.84620000|28.41000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:24|0.157495|60494012|0.84630000|400.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:24|0.157495|60494013|0.84640000|531.04000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:24|0.653182|60494014|0.84630000|117.56000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:26|0.065316|60494015|0.84620000|7.78000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:27|0.383451|60494016|0.84620000|63.81000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:27|0.383451|60494017|0.84620000|50.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:27|0.699324|60494018|0.84620000|41.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:27|0.811002|60494019|0.84620000|1159.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:27|0.811002|60494020|0.84620000|265.50000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:27|0.811002|60494021|0.84620000|3600.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:27|0.811002|60494022|0.84630000|2975.50000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:28|0.664274|60494023|0.84630000|587.87000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:29|0.419457|60494024|0.84610000|25.03000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:29|0.522334|60494025|0.84610000|135.57000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:29|0.843288|60494026|0.84610000|113.05000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:30|0.320401|60494027|0.84600000|24.70000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:31|0.549214|60494028|0.84610000|112.92000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.508273|60494029|0.84610000|11.92000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.603308|60494030|0.84610000|730.34000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.624784|60494031|0.84610000|344.82000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.756451|60494032|0.84630000|699.20000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.76484|60494033|0.84630000|300.80000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.76484|60494034|0.84650000|278.03000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.878517|60494035|0.84660000|579.17000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.89556|60494036|0.84640000|3698.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.963313|60494037|0.84650000|1200.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.963313|60494038|0.84650000|2272.55000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.234539|60494039|0.84630000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.388047|60494040|0.84620000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:34|0.145818|60494041|0.84620000|17.06000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:34|0.859132|60494042|0.84600000|475.30000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:34|0.859132|60494043|0.84600000|24.84000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:34|0.863189|60494044|0.84620000|5.56000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:35|0.533603|60494045|0.84620000|10.60000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:35|0.946078|60494046|0.84630000|57.84000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.329175|60494047|0.84640000|117.57000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:38|0.703095|60494048|0.84630000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:38|0.703095|60494049|0.84620000|166.02000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:38|0.703095|60494050|0.84620000|744.45000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:38|0.703095|60494051|0.84610000|62.81000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:38|0.718392|60494052|0.84630000|32.93000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:40|0.089448|60494053|0.84630000|56.46000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:40|0.219104|60494054|0.84620000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:40|0.219104|60494055|0.84620000|202.51000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:41|0.157665|60494056|0.84650000|27.37000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:42|0.502274|60494057|0.84620000|50.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:42|0.833658|60494058|0.84640000|254.45000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:42|0.8985|60494059|0.84640000|24.64000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:43|0.399187|60494060|0.84650000|265.86000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:44|0.019637|60494061|0.84630000|155.38000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:44|0.019637|60494062|0.84630000|76.22000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:47|0.549671|60494063|0.84640000|178.22000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:47|0.549671|60494064|0.84650000|177.92000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:47|0.549671|60494065|0.84650000|1961.19000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:48|0.33312|60494066|0.84640000|21.77000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:48|0.390273|60494067|0.84640000|50.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:49|0.368609|60494068|0.84640000|885.91000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:49|0.751161|60494069|0.84640000|56.45000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:49|0.938444|60494070|0.84640000|185.87000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:49|0.938444|60494071|0.84640000|103.82000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:50|0.943752|60494072|0.84620000|491.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:50|0.943752|60494073|0.84620000|3600.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:50|0.943752|60494074|0.84630000|909.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:52|0.510808|60494075|0.84640000|0.78000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.192263|60494076|0.84630000|1.02000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.309036|60494077|0.84630000|29.58000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.358225|60494078|0.84640000|587.94000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.401067|60494079|0.84640000|2.36000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:53|0.950294|60494080|0.84650000|1.10000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:54|0.15492|60494081|0.84630000|50.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:54|0.423184|60494082|0.84640000|29.49000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:54|0.435039|60494083|0.84640000|81.28000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:54|0.986428|60494084|0.84630000|47.04000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:56|0.970301|60494085|0.84620000|11.41000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:58|0.032204|60494086|0.84650000|58.77000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:59|0.234378|60494087|0.84650000|143.42000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.068231|60494088|0.84660000|47.02000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.126437|60494089|0.84650000|44.68000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.467308|60494090|0.84650000|112.92000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.812449|60494091|0.84670000|1233.12000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.812449|60494092|0.84670000|160.74000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.812449|60494093|0.84670000|6.69000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:01|0.052419|60494094|0.84680000|2466.21000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:01|0.052419|60494095|0.84680000|5.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:01|0.058705|60494096|0.84700000|731.65000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:01|0.058705|60494097|0.84700000|268.35000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.040805|60494098|0.84700000|171.12000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.082506|60494099|0.84700000|1061.80000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.369546|60494100|0.84700000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.483273|60494101|0.84710000|1226.97000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.483468|60494102|0.84710000|1200.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.48664|60494103|0.84710000|38.95000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.48664|60494104|0.84710000|617.22000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.508586|60494105|0.84720000|2300.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.508586|60494106|0.84720000|1000.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.515815|60494107|0.84730000|0.55000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.532836|60494108|0.84730000|186.08000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.568434|60494109|0.84730000|1200.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.571747|60494110|0.84730000|1200.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.586736|60494111|0.84730000|50.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:02|0.945631|60494112|0.84730000|1641.26000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:03|0.206637|60494113|0.84730000|500.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:03|0.207604|60494114|0.84730000|5592.89000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:03|0.207604|60494115|0.84730000|50.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:03|0.60605|60494116|0.84740000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:03|0.60605|60494117|0.84740000|579.79000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:03|0.744164|60494118|0.84750000|21.76000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.053249|60494119|0.84750000|1.04000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.127267|60494120|0.84750000|452.19000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.643967|60494121|0.84740000|3.39000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.810069|60494122|0.84730000|632.26000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.850818|60494123|0.84730000|1079.74000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.850818|60494124|0.84730000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.97748|60494125|0.84720000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.977539|60494126|0.84730000|50.06000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:05|0.194743|60494127|0.84710000|58.14000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:05|0.491937|60494128|0.84710000|17.06000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:07|0.080505|60494129|0.84730000|231.60000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:07|0.836137|60494130|0.84710000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:08|0.149916|60494131|0.84690000|233.72000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:08|0.749563|60494132|0.84680000|41.08000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:08|0.757203|60494133|0.84690000|38.95000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:08|0.762445|60494134|0.84690000|298.59000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:08|0.837698|60494135|0.84690000|628.74000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:08|0.837698|60494136|0.84700000|266.29000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:09|0.378429|60494137|0.84710000|13.17000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:10|0.560171|60494138|0.84720000|235.31000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:11|0.411304|60494139|0.84690000|50.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:13|0.372892|60494140|0.84710000|10.58000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:13|0.918327|60494141|0.84710000|24.77000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:14|0.068653|60494142|0.84710000|56.37000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:14|0.629562|60494143|0.84710000|225.81000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:14|0.952382|60494144|0.84720000|30.19000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:14|0.952382|60494145|0.84730000|113.23000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:15|0.957137|60494146|0.84720000|170.90000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.27014|60494147|0.84720000|94.60000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.27014|60494148|0.84720000|483.82000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.553251|60494149|0.84720000|265.50000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.553251|60494150|0.84720000|313.60000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.852093|60494151|0.84730000|10.58000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:19|0.806176|60494152|0.84720000|113.90000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.487335|60494153|0.84700000|501.48000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.502734|60494154|0.84700000|1000.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.509163|60494155|0.84700000|617.70000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.50937|60494156|0.84700000|590.81000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.512505|60494157|0.84700000|5688.95000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.513233|60494158|0.84700000|292.14000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.814899|60494159|0.84700000|27.61000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:22|0.199881|60494160|0.84700000|27.61000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:22|0.49659|60494161|0.84690000|192.03000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.183147|60494162|0.84700000|27.61000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.197985|60494163|0.84700000|100.02000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.363866|60494164|0.84680000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.374639|60494165|0.84670000|1317.16000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.374639|60494166|0.84670000|92.72000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.374741|60494167|0.84670000|172.78000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.374741|60494168|0.84660000|1343.21000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.43187|60494169|0.84670000|939.20000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.43187|60494170|0.84670000|189.96000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.933992|60494171|0.84660000|6.19000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:24|0.859404|60494172|0.84660000|704.43000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:25|0.047118|60494173|0.84660000|122.41000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:25|0.395438|60494174|0.84660000|289.31000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:25|0.580104|60494175|0.84650000|1333.67000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:25|0.580104|60494176|0.84650000|234.65000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:25|0.714867|60494177|0.84640000|5.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:25|0.714867|60494178|0.84640000|226.83000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:26|0.097252|60494179|0.84640000|2273.17000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:26|0.097252|60494180|0.84640000|6476.76000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:26|0.097252|60494181|0.84640000|382.07000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:26|0.977147|60494182|0.84650000|90.44000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:27|0.365641|60494183|0.84660000|10.58000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:28|0.143389|60494184|0.84650000|2.35000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:28|0.713557|60494185|0.84650000|347.22000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.028923|60494186|0.84650000|720.43000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.028923|60494187|0.84650000|232.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.040101|60494188|0.84660000|254.92000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.040101|60494189|0.84660000|3600.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.406988|60494190|0.84630000|10.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.406988|60494191|0.84630000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.406988|60494192|0.84630000|233.80000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.944721|60494193|0.84620000|50.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.944721|60494194|0.84620000|12.90000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:31|0.108925|60494195|0.84630000|14.59000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:32|0.750055|60494196|0.84640000|259.50000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:32|0.750055|60494197|0.84640000|260.97000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:32|0.750055|60494198|0.84650000|608.82000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:33|0.075547|60494199|0.84660000|579.54000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:33|0.166993|60494200|0.84660000|70.46000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.094253|60494201|0.84630000|29.39000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.228516|60494202|0.84630000|1.16000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.326289|60494203|0.84620000|0.09000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.326289|60494204|0.84610000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.326289|60494205|0.84600000|17.82000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.348181|60494206|0.84630000|113.92000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:37|0.118323|60494207|0.84630000|112.25000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:37|0.118552|60494208|0.84640000|5.63000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:37|0.185777|60494209|0.84630000|455.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:37|0.981102|60494210|0.84640000|2.31000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:38|0.652919|60494211|0.84630000|1200.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:38|0.784371|60494212|0.84650000|85.93000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:38|0.867854|60494213|0.84650000|1000.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:40|0.603362|60494214|0.84640000|229.27000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:41|0.411374|60494215|0.84650000|90.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:42|0.087739|60494216|0.84650000|405.32000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:44|0.914031|60494217|0.84640000|59.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:45|0.390914|60494218|0.84640000|84.66000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.311217|60494219|0.84620000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.311217|60494220|0.84620000|414.80000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.315435|60494221|0.84620000|3185.20000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.315435|60494222|0.84620000|5290.85000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.341534|60494223|0.84610000|1328.85000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.341534|60494224|0.84610000|13.95000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.384164|60494225|0.84600000|428.34000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.384164|60494226|0.84600000|1123.73000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.404301|60494227|0.84610000|400.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.430196|60494228|0.84590000|1604.23000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.4874|60494229|0.84590000|5.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.4874|60494230|0.84590000|974.65000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.733825|60494231|0.84600000|0.66000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.741976|60494232|0.84580000|13.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.741976|60494233|0.84580000|443.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:47|0.019108|60494234|0.84600000|265.50000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:47|0.019108|60494235|0.84600000|400.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:47|0.348975|60494236|0.84600000|128.84000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:47|0.651821|60494237|0.84610000|28.81000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:48|0.039143|60494238|0.84590000|77.77000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:48|0.222296|60494239|0.84580000|887.54000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:48|0.350424|60494240|0.84590000|1158.48000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:48|0.426669|60494241|0.84600000|114.03000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:48|0.460072|60494242|0.84600000|5.79000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:49|0.306134|60494243|0.84610000|579.03000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:49|0.574087|60494244|0.84610000|130.37000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:49|0.896513|60494245|0.84570000|265.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:49|0.896513|60494246|0.84570000|826.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:49|0.900954|60494247|0.84570000|2464.30000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:49|0.920259|60494248|0.84590000|21.54000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:50|0.462455|60494249|0.84560000|60.55000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:50|0.685472|60494250|0.84550000|10.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:50|0.808096|60494251|0.84550000|15.87000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:51|0.293693|60494252|0.84570000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:51|0.293693|60494253|0.84570000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:51|0.293693|60494254|0.84570000|264.28000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:51|0.293693|60494255|0.84560000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:51|0.293693|60494256|0.84560000|595.53000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:51|0.293746|60494257|0.84560000|604.47000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:51|0.293746|60494258|0.84560000|346.34000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:51|0.347398|60494259|0.84570000|114.03000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.948043|60494260|0.84580000|265.50000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.948043|60494261|0.84580000|234.86000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.978258|60494262|0.84590000|347.47000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.998517|60494263|0.84590000|1620.97000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.998517|60494264|0.84590000|38.15000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.063397|60494265|0.84590000|289.57000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.063397|60494266|0.84590000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.063397|60494267|0.84590000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.096809|60494268|0.84590000|280.30000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.129228|60494269|0.84600000|9.77000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.246702|60494270|0.84580000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.246702|60494271|0.84580000|406.48000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.27172|60494272|0.84580000|93.82000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.480062|60494273|0.84580000|29.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.885352|60494274|0.84570000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.885352|60494275|0.84570000|1200.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:55|0.186705|60494276|0.84560000|347.47000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:56|0.037917|60494277|0.84560000|587.73000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:56|0.942127|60494278|0.84600000|231.60000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.265854|60494279|0.84590000|1000.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.345878|60494280|0.84600000|344.41000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.345878|60494281|0.84600000|617.77000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.345878|60494282|0.84600000|1312.12000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.345878|60494283|0.84600000|265.50000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.345878|60494284|0.84600000|934.81000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.512665|60494285|0.84600000|235.23000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.682221|60494286|0.84600000|30.27000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.682221|60494287|0.84600000|73.23000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.855454|60494288|0.84600000|2375.47000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:57|0.896692|60494289|0.84580000|0.77000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.339334|60494290|0.84590000|255.13000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.593527|60494291|0.84590000|114.04000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:59|0.289549|60494292|0.84600000|119.91000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.282094|60494293|0.84600000|113.05000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.407523|60494294|0.84610000|169.69000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.578675|60494295|0.84630000|2466.02000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.578675|60494296|0.84630000|1046.13000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.811433|60494297|0.84640000|5.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.811433|60494298|0.84640000|318.71000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.811433|60494299|0.84650000|3153.39000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:01|0.182198|60494300|0.84650000|1.18000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:02|0.379513|60494301|0.84610000|452.81000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:02|0.387858|60494302|0.84610000|1071.88000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:02|0.400782|60494303|0.84610000|187.31000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:02|0.50464|60494304|0.84600000|44.68000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:02|0.709463|60494305|0.84600000|303.80000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:02|0.96439|60494306|0.84600000|69.58000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:03|0.046848|60494307|0.84620000|115.82000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:03|0.627133|60494308|0.84600000|35.82000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:03|0.77276|60494309|0.84630000|21.78000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:04|0.248884|60494310|0.84630000|579.54000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:04|0.884798|60494311|0.84630000|57.62000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:05|0.910397|60494312|0.84610000|227.84000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:05|0.982111|60494313|0.84640000|231.58000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:06|0.705047|60494314|0.84650000|56.48000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:08|0.255368|60494315|0.84650000|788.95000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:08|0.255368|60494316|0.84650000|172.60000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:08|0.349125|60494317|0.84660000|10.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:08|0.349125|60494318|0.84660000|5.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:09|0.163578|60494319|0.84690000|34.95000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:09|0.18282|60494320|0.84690000|243.43000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:09|0.283813|60494321|0.84670000|1000.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:09|0.293419|60494322|0.84670000|498.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:09|0.315633|60494323|0.84660000|265.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:09|0.41149|60494324|0.84650000|1200.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:10|0.603429|60494325|0.84660000|5.89000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:10|0.805782|60494326|0.84660000|176.02000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:11|0.080828|60494327|0.84650000|54.17000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:11|0.158604|60494328|0.84660000|295.74000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:11|0.516829|60494329|0.84660000|722.35000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:12|0.238565|60494330|0.84650000|104.83000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:12|0.451648|60494331|0.84670000|231.66000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:13|0.932799|60494332|0.84670000|0.93000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:14|0.323697|60494333|0.84680000|200.43000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:14|0.806816|60494334|0.84670000|178.83000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:14|0.81118|60494335|0.84670000|114.04000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:15|0.154861|60494336|0.84660000|56.44000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:15|0.197179|60494337|0.84660000|293.82000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:15|0.383437|60494338|0.84650000|384.76000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:15|0.383437|60494339|0.84650000|118.44000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:16|0.197568|60494340|0.84650000|0.93000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:16|0.224251|60494341|0.84660000|27.63000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:16|0.385837|60494342|0.84650000|3480.63000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:16|0.385837|60494343|0.84650000|172.09000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:16|0.385837|60494344|0.84640000|265.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:16|0.385837|60494345|0.84640000|3387.58000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:16|0.538478|60494346|0.84660000|5.79000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:17|0.079497|60494347|0.84670000|2086.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:17|0.079497|60494348|0.84670000|1712.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:17|0.140358|60494349|0.84690000|7.86000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:17|0.187911|60494350|0.84690000|257.64000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:17|0.771168|60494351|0.84690000|289.58000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:18|0.546709|60494352|0.84690000|35.07000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:18|0.734452|60494353|0.84690000|114.04000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:20|0.170582|60494354|0.84690000|284.10000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:20|0.170582|60494355|0.84700000|874.24000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:20|0.617842|60494356|0.84700000|58.74000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:21|0.156353|60494357|0.84700000|10.59000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:21|0.98336|60494358|0.84700000|1.18000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:22|0.507931|60494359|0.84690000|164.39000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:22|0.507931|60494360|0.84690000|5.14000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.460377|60494361|0.84700000|1.78000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.607213|60494362|0.84700000|4053.47000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.607213|60494363|0.84700000|443.92000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.607213|60494364|0.84700000|7505.91000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.615407|60494365|0.84700000|42477.93000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.61576|60494366|0.84700000|4587.62000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.61576|60494367|0.84700000|1746.89000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.626361|60494368|0.84710000|5.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.626361|60494369|0.84710000|14994.99000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.627392|60494370|0.84710000|4828.56000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.627392|60494371|0.84710000|1965.37000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.646498|60494372|0.84730000|118.13000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.646498|60494373|0.84730000|981.87000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.780729|60494374|0.84730000|18.13000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.780729|60494375|0.84740000|283.24000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.916799|60494376|0.84750000|1701.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.916799|60494377|0.84750000|25.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.916799|60494378|0.84750000|100.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.916799|60494379|0.84750000|408.26000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.979956|60494380|0.84740000|341.51000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.979956|60494381|0.84740000|300.59000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:24|0.092183|60494382|0.84750000|301.85000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:24|0.206989|60494383|0.84750000|232.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:25|0.047035|60494384|0.84730000|13.09000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.823292|60494385|0.84730000|231.55000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:27|0.592095|60494386|0.84740000|500.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:27|0.890086|60494387|0.84740000|2.68000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:27|0.900908|60494388|0.84740000|4.71000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:28|0.131395|60494389|0.84730000|1200.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:29|0.05191|60494390|0.84730000|114.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:30|0.516874|60494391|0.84720000|926.30000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:31|0.044653|60494392|0.84730000|601.33000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:31|0.71373|60494393|0.84710000|1315.74000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:34|0.794028|60494394|0.84700000|1174.76000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:35|0.392953|60494395|0.84690000|5.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:36|0.806206|60494396|0.84680000|27.61000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:37|0.340217|60494397|0.84680000|113.93000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:37|0.831787|60494398|0.84680000|11.98000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:39|0.043709|60494399|0.84670000|9.99000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:39|0.997014|60494400|0.84650000|58.70000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.007603|60494401|0.84650000|0.07000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.043883|60494402|0.84640000|41.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.079318|60494403|0.84640000|1535.61000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.079318|60494404|0.84640000|1200.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.084741|60494405|0.84640000|864.39000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.120523|60494406|0.84640000|335.61000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.120523|60494407|0.84640000|94.67000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.120523|60494408|0.84640000|3600.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.120523|60494409|0.84640000|1199.91000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.154377|60494410|0.84630000|25.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.174059|60494411|0.84640000|83.06000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.315474|60494412|0.84640000|8.63000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.97561|60494413|0.84650000|1200.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.97561|60494414|0.84650000|300.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:41|0.144988|60494415|0.84650000|12172.88000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:41|0.271843|60494416|0.84650000|68.08000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:41|0.275863|60494417|0.84650000|1588.36000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:41|0.276236|60494418|0.84650000|27828.20000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:41|0.557204|60494419|0.84680000|15.87000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:41|0.848668|60494420|0.84680000|1000.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:42|0.553294|60494421|0.84660000|117.43000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:43|0.001569|60494422|0.84660000|1712.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:43|0.191806|60494423|0.84660000|500.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:43|0.191806|60494424|0.84670000|500.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:43|0.191806|60494425|0.84670000|1947.39000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:43|0.250139|60494426|0.84670000|56.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:43|0.720988|60494427|0.84660000|32.73000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:43|0.809208|60494428|0.84680000|117.91000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.084095|60494429|0.84680000|105.79000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.142112|60494430|0.84680000|476.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.53433|60494431|0.84680000|20.07000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.53433|60494432|0.84680000|2763.53000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.538962|60494433|0.84680000|1026.05000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.543249|60494434|0.84680000|2210.42000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.564557|60494435|0.84700000|1985.46000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.752166|60494436|0.84720000|112.93000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:45|0.398214|60494437|0.84720000|234.89000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:45|0.567871|60494438|0.84710000|1200.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:46|0.003283|60494439|0.84680000|2086.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:46|0.003283|60494440|0.84680000|913.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:46|0.857844|60494441|0.84720000|708.83000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:50|0.696166|60494442|0.84690000|1041.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:50|0.704048|60494443|0.84690000|158.60000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:50|0.704048|60494444|0.84700000|265.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:50|0.704048|60494445|0.84710000|1575.90000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:51|0.28833|60494446|0.84720000|5.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:51|0.28833|60494447|0.84730000|289.02000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:51|0.642396|60494448|0.84710000|1819.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:53|0.390489|60494449|0.84730000|229.27000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:53|0.926327|60494450|0.84740000|260.51000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:54|0.280072|60494451|0.84740000|265.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:54|0.280072|60494452|0.84750000|313.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:54|0.680774|60494453|0.84750000|229.21000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:55|0.70776|60494454|0.84750000|264.86000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:55|0.70776|60494455|0.84750000|892.93000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:56|0.772438|60494456|0.84750000|1.17000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:56|0.84942|60494457|0.84750000|27.62000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:57|0.738104|60494458|0.84750000|1.01000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:59|0.634101|60494459|0.84720000|265.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:59|0.634101|60494460|0.84720000|254.34000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:00|0.225191|60494461|0.84750000|235.70000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:00|0.225191|60494462|0.84750000|1776.13000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:00|0.225191|60494463|0.84750000|706.17000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:00|0.395496|60494464|0.84750000|29.10000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:00|0.514276|60494465|0.84750000|10.59000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:01|0.298435|60494466|0.84700000|40.45000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:01|0.61413|60494467|0.84720000|21.54000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:03|0.941782|60494468|0.84740000|32.91000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:04|0.130914|60494469|0.84730000|74.62000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:05|0.126106|60494470|0.84740000|138.06000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:05|0.126106|60494471|0.84740000|32.09000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:05|0.126106|60494472|0.84740000|61.32000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:05|0.388473|60494473|0.84750000|6.02000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:05|0.663896|60494474|0.84740000|10.58000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:05|0.985772|60494475|0.84740000|1128.65000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:06|0.758424|60494476|0.84730000|300.29000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:06|0.844219|60494477|0.84730000|899.71000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:08|0.36674|60494478|0.84730000|8.30000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:08|0.494411|60494479|0.84730000|21.73000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:08|0.524083|60494480|0.84730000|2.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:09|0.101753|60494481|0.84720000|165.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:10|0.258088|60494482|0.84710000|65.26000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:10|0.378237|60494483|0.84740000|112.81000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.378595|60494484|0.84740000|46.19000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.378595|60494485|0.84740000|9.74000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.378595|60494486|0.84740000|28.66000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:12|0.223594|60494487|0.84750000|27.92000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:12|0.666105|60494488|0.84750000|113.90000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:14|0.004366|60494489|0.84750000|27.62000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:14|0.041989|60494490|0.84750000|21.74000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:16|0.969164|60494491|0.84760000|50.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:16|0.969164|60494492|0.84760000|10.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:16|0.969164|60494493|0.84760000|5.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:16|0.969164|60494494|0.84760000|1578.38000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:16|0.988379|60494495|0.84760000|155.60000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.245785|60494496|0.84770000|27.61000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.578417|60494497|0.84750000|237.23000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.849818|60494498|0.84780000|25.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.859491|60494499|0.84790000|94.49000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.930638|60494500|0.84800000|570.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.582472|60494501|0.84820000|578.44000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.086628|60494502|0.84810000|265.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.086628|60494503|0.84810000|3600.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.086628|60494504|0.84810000|1193.04000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.101949|60494505|0.84810000|6.96000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.101949|60494506|0.84810000|1200.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.159914|60494507|0.84810000|100.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:20|0.134245|60494508|0.84820000|1200.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:21|0.481755|60494509|0.84790000|11.98000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:22|0.097124|60494510|0.84790000|117.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:22|0.107981|60494511|0.84790000|21.73000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:23|0.546058|60494512|0.84790000|500.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:23|0.618457|60494513|0.84780000|1200.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:24|0.563415|60494514|0.84770000|1.84000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:24|0.811827|60494515|0.84780000|1200.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:24|0.811827|60494516|0.84790000|569.63000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.039533|60494517|0.84810000|954.10000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.328032|60494518|0.84800000|1156.84000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:25|0.890914|60494519|0.84820000|11.57000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:26|0.382545|60494520|0.84800000|203.29000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:26|0.835096|60494521|0.84810000|112.77000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:28|0.463585|60494522|0.84820000|29.18000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:30|0.036567|60494523|0.84810000|265.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:30|0.036567|60494524|0.84820000|86.46000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:31|0.168259|60494525|0.84820000|113.90000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:32|0.004945|60494526|0.84810000|586.62000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:32|0.375416|60494527|0.84810000|265.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:32|0.375416|60494528|0.84820000|255.07000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:33|0.15876|60494529|0.84830000|10.57000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:33|0.277533|60494530|0.84820000|500.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:33|0.535184|60494531|0.84800000|265.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:33|0.535184|60494532|0.84800000|1128.97000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:33|0.535184|60494533|0.84800000|2261.30000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:33|0.824029|60494534|0.84810000|347.06000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:33|0.873938|60494535|0.84800000|45.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:34|0.218905|60494536|0.84790000|265.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:34|0.218905|60494537|0.84780000|461.18000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:34|0.886672|60494538|0.84830000|2.54000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:35|0.028636|60494539|0.84830000|111.89000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:35|0.028636|60494540|0.84830000|1757.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:35|0.028636|60494541|0.84830000|444.67000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:35|0.114782|60494542|0.84830000|250.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:35|0.122268|60494543|0.84820000|586.70000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:36|0.083305|60494544|0.84820000|113.82000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:36|0.418963|60494545|0.84820000|164.11000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:37|0.121055|60494546|0.84810000|228.86000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:37|0.792969|60494547|0.84810000|204.22000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:39|0.966942|60494548|0.84820000|27.58000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:40|0.419945|60494549|0.84830000|344.07000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:40|0.702851|60494550|0.84830000|920.39000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:40|0.702851|60494551|0.84830000|223.73000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:40|0.702851|60494552|0.84830000|11.90000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:41|0.477211|60494553|0.84810000|1200.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:41|0.588826|60494554|0.84820000|98.88000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:41|0.609647|60494555|0.84820000|27.60000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:41|0.867291|60494556|0.84800000|1200.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:41|0.867291|60494557|0.84800000|1712.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:43|0.410038|60494558|0.84810000|23.13000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:43|0.522832|60494559|0.84810000|112.82000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:43|0.65006|60494560|0.84780000|144.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:43|0.65006|60494561|0.84780000|292.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:43|0.697788|60494562|0.84770000|3600.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:43|0.697788|60494563|0.84770000|1.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:43|0.697788|60494564|0.84770000|1333.33000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:43|0.697788|60494565|0.84770000|1065.23000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:44|0.030292|60494566|0.84750000|5.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:44|0.030292|60494567|0.84750000|30.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:44|0.030292|60494568|0.84750000|1334.78000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:44|0.030292|60494569|0.84750000|8974.60000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:44|0.130339|60494570|0.84750000|112.69000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:44|0.30674|60494571|0.84750000|113.78000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.322566|60494572|0.84750000|474.51000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.466011|60494573|0.84760000|292.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.873633|60494574|0.84770000|214.11000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.873633|60494575|0.84770000|292.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.892681|60494576|0.84790000|1787.82000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.892681|60494577|0.84790000|292.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.893735|60494578|0.84800000|115.77000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.893735|60494579|0.84800000|564.53000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.8965|60494580|0.84800000|1353.89000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.8965|60494581|0.84800000|971.15000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.904072|60494582|0.84800000|292.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.919371|60494583|0.84810000|292.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.919472|60494584|0.84800000|633.20000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.919472|60494585|0.84800000|971.15000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.919472|60494586|0.84800000|9000.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.919472|60494587|0.84800000|5000.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.919472|60494588|0.84790000|572.60000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.919472|60494589|0.84790000|2342.80000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.93052|60494590|0.84820000|5.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.939359|60494591|0.84820000|292.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.985854|60494592|0.84830000|1800.23000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.985854|60494593|0.84830000|15.15000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.997539|60494594|0.84830000|1200.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.015042|60494595|0.84820000|292.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.015042|60494596|0.84820000|1169.48000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.029863|60494597|0.84820000|6.59000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.038692|60494598|0.84820000|285.41000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.049122|60494599|0.84810000|1286.81000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.054397|60494600|0.84810000|2331.44000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.057859|60494601|0.84810000|1763.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.068968|60494602|0.84810000|291.27000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.073747|60494603|0.84810000|3326.98000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.073747|60494604|0.84810000|292.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.102799|60494605|0.84810000|292.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.14262|60494606|0.84810000|112.69000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.175572|60494607|0.84810000|235.83000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.479758|60494608|0.84800000|1284.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:47|0.564075|60494609|0.84810000|578.01000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:47|0.659471|60494610|0.84810000|144.61000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:47|0.778719|60494611|0.84810000|477.38000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:47|0.778719|60494612|0.84810000|100.56000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:49|0.350722|60494613|0.84790000|5.94000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:49|0.636865|60494614|0.84820000|703.86000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:49|0.765883|60494615|0.84820000|56.33000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:50|0.429579|60494616|0.84820000|10.58000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:50|0.974228|60494617|0.84820000|169.23000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:51|0.278496|60494618|0.84810000|41.07000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:52|0.981191|60494619|0.84820000|113.90000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:53|0.441225|60494620|0.84840000|950.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:53|0.591727|60494621|0.84850000|50.46000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:53|0.822471|60494622|0.84850000|32.86000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:54|0.383774|60494623|0.84850000|35.20000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:55|0.115637|60494624|0.84850000|56.33000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:55|0.668943|60494625|0.84840000|244.10000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.208461|60494626|0.84850000|25.15000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.208461|60494627|0.84850000|5.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.264535|60494628|0.84860000|500.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.287448|60494629|0.84850000|24.73000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.363826|60494630|0.84870000|89.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.463154|60494631|0.84860000|627.73000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:45:57|0.840777|60494632|0.84840000|12.90000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:45:58|0.095518|60494633|0.84850000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:45:58|0.095518|60494634|0.84850000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:45:58|0.095518|60494635|0.84850000|601.78000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:45:58|0.095518|60494636|0.84850000|530.50000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:45:58|0.106476|60494637|0.84860000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:45:58|0.106476|60494638|0.84870000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:45:58|0.106476|60494639|0.84870000|7608.81000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:45:59|0.412728|60494640|0.84870000|232.50000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:02|0.689399|60494641|0.84880000|10.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:02|0.689399|60494642|0.84880000|46.31000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:03|0.841297|60494643|0.84880000|112.82000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:04|0.109724|60494644|0.84880000|11.95000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:04|0.252233|60494645|0.84880000|120.92000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:04|0.252233|60494646|0.84890000|465.16000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:05|0.039499|60494647|0.84870000|150.90000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:05|0.422023|60494648|0.84870000|0.03000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:05|0.422023|60494649|0.84870000|4105.37000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:05|0.446359|60494650|0.84870000|0.06000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:06|0.310071|60494651|0.84850000|27.57000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:07|0.449235|60494652|0.84850000|290.48000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:07|0.449235|60494653|0.84860000|287.12000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:07|0.544395|60494654|0.84870000|112.78000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:07|0.812117|60494655|0.84870000|56.29000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:08|0.189923|60494656|0.84850000|582.26000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:08|0.189923|60494657|0.84850000|50.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:08|0.189923|60494658|0.84840000|0.06000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:08|0.189923|60494659|0.84840000|31.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:08|0.189923|60494660|0.84840000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:08|0.189923|60494661|0.84840000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:08|0.189923|60494662|0.84840000|1741.01000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:08|0.761399|60494663|0.84840000|7.01000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:09|0.718255|60494664|0.84860000|6.80000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:10|0.317244|60494665|0.84850000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:10|0.338355|60494666|0.84830000|100.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:10|0.903853|60494667|0.84840000|85.37000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:10|0.903853|60494668|0.84850000|330.72000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:11|0.191273|60494669|0.84840000|11.15000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:11|0.307167|60494670|0.84840000|73.15000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:11|0.307167|60494671|0.84840000|504.75000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:11|0.772421|60494672|0.84830000|34.90000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:12|0.468709|60494673|0.84840000|231.06000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:12|0.82684|60494674|0.84840000|464.19000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:13|0.334953|60494675|0.84850000|113.74000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:13|0.437762|60494676|0.84850000|15.84000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:14|0.195753|60494677|0.84850000|32.85000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.39457|60494678|0.84880000|32.53000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:18|0.231637|60494679|0.84870000|2.27000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:18|0.747366|60494680|0.84870000|115.46000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:19|0.199629|60494681|0.84870000|32.84000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:19|0.907747|60494682|0.84870000|1.02000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:22|0.314198|60494683|0.84880000|98.47000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:22|0.349719|60494684|0.84890000|99.80000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:22|0.447579|60494685|0.84890000|118.19000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:22|0.634725|60494686|0.84890000|1922.62000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:22|0.677486|60494687|0.84900000|430.70000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:22|0.677486|60494688|0.84900000|100.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:22|0.677486|60494689|0.84900000|1781.42000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:22|0.681855|60494690|0.84900000|0.01000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.410295|60494691|0.84900000|260.36000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.410295|60494692|0.84900000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.462504|60494693|0.84890000|0.51000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773031|60494694|0.84870000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773031|60494695|0.84870000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773031|60494696|0.84870000|680.27000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773031|60494697|0.84870000|3600.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773031|60494698|0.84880000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773031|60494699|0.84880000|9000.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773031|60494700|0.84880000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773031|60494701|0.84880000|1919.72000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773396|60494702|0.84870000|9000.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773396|60494703|0.84880000|1680.28000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773396|60494704|0.84880000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.773396|60494705|0.84890000|2027.71000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.777112|60494706|0.84850000|50.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.777112|60494707|0.84850000|182.68000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.777283|60494708|0.84890000|1572.29000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.777283|60494709|0.84890000|4312.89000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.808892|60494710|0.84880000|1100.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.836246|60494711|0.84880000|165.30000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.836246|60494712|0.84890000|1712.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.836246|60494713|0.84890000|753.01000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.836246|60494714|0.84890000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.983988|60494715|0.84890000|112.65000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:24|0.46359|60494716|0.84880000|13.90000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:25|0.241421|60494717|0.84900000|346.69000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:25|0.840774|60494718|0.84900000|1571.18000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:25|0.840774|60494719|0.84910000|25.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:25|0.840774|60494720|0.84910000|1733.44000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:25|0.840774|60494721|0.84910000|2451.64000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:26|0.142697|60494722|0.84910000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:26|0.201384|60494723|0.84920000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.057751|60494724|0.84910000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.06885|60494725|0.84900000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.06885|60494726|0.84900000|3600.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.833549|60494727|0.84900000|55.75000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.847035|60494728|0.84900000|16.85000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.949044|60494729|0.84910000|58.59000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.410369|60494730|0.84900000|50.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:30|0.563811|60494731|0.84910000|2.77000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:31|0.298069|60494732|0.84920000|21.70000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:31|0.523609|60494733|0.84920000|292.93000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:32|0.841125|60494734|0.84930000|4.37000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:36|0.663285|60494735|0.84920000|293.21000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:36|0.763929|60494736|0.84920000|351.51000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:37|0.307602|60494737|0.84930000|40.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:37|0.565116|60494738|0.84930000|56.27000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:37|0.588092|60494739|0.84930000|2.31000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:37|0.882267|60494740|0.84930000|111.96000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:37|0.882267|60494741|0.84930000|5.21000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:37|0.963846|60494742|0.84910000|98.88000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:38|0.049395|60494743|0.84930000|10.56000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:39|0.444276|60494744|0.84930000|4.70000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:39|0.578494|60494745|0.84900000|42.82000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:44|0.341741|60494746|0.84930000|10.56000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:45|0.211199|60494747|0.84930000|266.18000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:45|0.211199|60494748|0.84930000|699.77000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:45|0.211199|60494749|0.84940000|50.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:45|0.211199|60494750|0.84940000|150.43000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:45|0.483431|60494751|0.84940000|17.63000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:45|0.483431|60494752|0.84940000|5.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:45|0.483431|60494753|0.84940000|1.95000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:45|0.483431|60494754|0.84940000|2.96000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:46|0.469543|60494755|0.84930000|141.05000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:46|0.714745|60494756|0.84930000|1058.95000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:47|0.118544|60494757|0.84950000|11.78000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:47|0.118544|60494758|0.84960000|152.03000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:47|0.118544|60494759|0.84960000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:47|0.118544|60494760|0.84960000|544.19000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:47|0.393951|60494761|0.84950000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:47|0.493024|60494762|0.84950000|10.56000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:48|0.296918|60494763|0.84950000|10.56000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:50|0.96195|60494764|0.84950000|117.13000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.900186|60494765|0.84930000|1028.93000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.900186|60494766|0.84930000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.900186|60494767|0.84930000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.900186|60494768|0.84930000|3600.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.900186|60494769|0.84920000|5000.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.900186|60494770|0.84920000|3600.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.900186|60494771|0.84920000|9000.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.900186|60494772|0.84910000|1279.08000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.962021|60494773|0.84940000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.962021|60494774|0.84940000|1088.69000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.122106|60494775|0.84960000|46.24000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.54659|60494776|0.84960000|27.27000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.996772|60494777|0.84970000|1.68000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.448679|60494778|0.84960000|2086.50000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.456298|60494779|0.84970000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.472617|60494780|0.84980000|3.01000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.472617|60494781|0.84980000|109.62000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.750668|60494782|0.84970000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.750668|60494783|0.84970000|746.33000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.883484|60494784|0.84980000|15.38000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.883484|60494785|0.84980000|10.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.887665|60494786|0.84990000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.898168|60494787|0.85000000|936.69000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.898168|60494788|0.85000000|10.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.898168|60494789|0.85000000|25.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.898168|60494790|0.85000000|1921.75000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.926646|60494791|0.85000000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.934399|60494792|0.85010000|3000.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.959248|60494793|0.85010000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.97707|60494794|0.85010000|912.60000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.988861|60494795|0.85010000|3000.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.996853|60494796|0.85010000|1800.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.010122|60494797|0.85010000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.064293|60494798|0.85010000|3677.09000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.064293|60494799|0.85010000|5.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.09463|60494800|0.85020000|150.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.09463|60494801|0.85020000|210.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.139328|60494802|0.85030000|100.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.139328|60494803|0.85040000|1129.90000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.984874|60494804|0.85030000|144.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.996868|60494805|0.85030000|148.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.032057|60494806|0.85030000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.343607|60494807|0.85040000|112.55000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.607372|60494808|0.85030000|165.52000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.831344|60494809|0.85040000|56.23000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:00|0.154882|60494810|0.85040000|577.19000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:00|0.203142|60494811|0.85040000|1178.70000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:00|0.472259|60494812|0.85040000|0.03000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:00|0.472259|60494813|0.85050000|113.60000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:01|0.240585|60494814|0.85040000|5.80000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:01|0.295404|60494815|0.85040000|17.58000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:02|0.273668|60494816|0.85030000|623.60000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:02|0.586903|60494817|0.85030000|50.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:02|0.594167|60494818|0.85030000|1150.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:02|0.808295|60494819|0.85020000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:02|0.817687|60494820|0.85010000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:02|0.843578|60494821|0.85010000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:03|0.962304|60494822|0.85010000|16.16000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:04|0.210953|60494823|0.85020000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:04|0.210953|60494824|0.85020000|584.11000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:04|0.210953|60494825|0.85020000|4893.24000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:04|0.242282|60494826|0.85020000|6.93000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:04|0.257025|60494827|0.85030000|208.93000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:04|0.257025|60494828|0.85030000|21.80000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:04|0.262055|60494829|0.85030000|21.68000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.073918|60494830|0.85030000|1.41000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.268586|60494831|0.85040000|577.19000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.413233|60494832|0.85030000|216.89000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:07|0.167903|60494833|0.85020000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:07|0.167903|60494834|0.85020000|164.71000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:07|0.650022|60494835|0.85000000|41.25000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:08|0.459842|60494836|0.85030000|10.55000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:09|0.04912|60494837|0.85040000|27.54000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:09|0.318485|60494838|0.85030000|9.99000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:09|0.814784|60494839|0.85030000|21.68000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:10|0.105058|60494840|0.85040000|346.20000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:10|0.524181|60494841|0.85030000|21.68000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:10|0.764121|60494842|0.85040000|27.53000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.232617|60494843|0.85040000|941.60000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.232617|60494844|0.85040000|1920.06000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.232617|60494845|0.85040000|86.61000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.587164|60494846|0.85050000|86.40000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.587164|60494847|0.85050000|50.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.587164|60494848|0.85050000|23.47000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.587164|60494849|0.85050000|70.86000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.807875|60494850|0.85040000|51.70000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:14|0.161259|60494851|0.85050000|10.55000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:14|0.272268|60494852|0.85040000|0.03000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:14|0.272268|60494853|0.85040000|13.41000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:14|0.38151|60494854|0.85040000|160.86000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:14|0.38151|60494855|0.85040000|106.65000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:14|0.413545|60494856|0.85050000|562.79000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:14|0.788045|60494857|0.85050000|1134.65000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:14|0.791696|60494858|0.85060000|2047.13000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:15|0.536726|60494859|0.85070000|0.51000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:15|0.536726|60494860|0.85070000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:15|0.536726|60494861|0.85080000|1738.83000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:15|0.536726|60494862|0.85080000|1345.11000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:15|0.826786|60494863|0.85070000|116.40000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:16|0.673674|60494864|0.85050000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:16|0.782425|60494865|0.85040000|60.16000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:16|0.786667|60494866|0.85040000|60.10000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:16|0.834804|60494867|0.85030000|1247.76000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:16|0.85018|60494868|0.85030000|124.30000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.722369|60494869|0.85040000|1153.30000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.829974|60494870|0.85040000|27.25000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:19|0.107352|60494871|0.85040000|56.19000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:19|0.611412|60494872|0.85030000|0.02000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:19|0.611412|60494873|0.85010000|771.39000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:19|0.611412|60494874|0.85000000|229.88000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:19|0.75165|60494875|0.85020000|288.32000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:19|0.774751|60494876|0.85020000|911.68000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:19|0.774751|60494877|0.85030000|162.86000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:19|0.774751|60494878|0.85030000|79.44000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:20|0.620408|60494879|0.85040000|29.33000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:20|0.620408|60494880|0.85040000|1.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:20|0.620408|60494881|0.85040000|54.49000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:20|0.620408|60494882|0.85040000|80.76000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:20|0.620408|60494883|0.85050000|1890.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:20|0.620408|60494884|0.85050000|826.88000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:20|0.898556|60494885|0.85060000|56.19000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:21|0.928017|60494886|0.85050000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:23|0.132702|60494887|0.85050000|453.96000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:23|0.132702|60494888|0.85050000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:23|0.132702|60494889|0.85050000|797.98000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:23|0.526512|60494890|0.85070000|144.66000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:24|0.668482|60494891|0.85070000|57.64000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:26|0.074846|60494892|0.85070000|402.36000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:26|0.161051|60494893|0.85070000|10.54000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:26|0.375934|60494894|0.85070000|153.15000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:26|0.506973|60494895|0.85070000|35.21000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:27|0.280415|60494896|0.85050000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:27|0.280415|60494897|0.85050000|144.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.684891|60494898|0.85070000|10.54000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:30|0.237809|60494899|0.85040000|117.01000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:30|0.237809|60494900|0.85040000|848.34000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:30|0.237809|60494901|0.85040000|68.14000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.907533|60494902|0.85060000|82.94000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.91534|60494903|0.85070000|809.53000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.920516|60494904|0.85070000|100.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.928229|60494905|0.85070000|202.53000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.928229|60494906|0.85070000|172.79000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.935854|60494907|0.85080000|6.91000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.953811|60494908|0.85090000|214.43000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.960509|60494909|0.85090000|1014.82000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.960509|60494910|0.85090000|1792.62000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.960509|60494911|0.85090000|2184.22000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.965089|60494912|0.85090000|95.78000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.991132|60494913|0.85100000|117.51000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.997204|60494914|0.85110000|3471.56000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.997204|60494915|0.85110000|5.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.997204|60494916|0.85110000|2851.31000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.997204|60494917|0.85110000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.001014|60494918|0.85110000|769.83000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.001014|60494919|0.85120000|5504.23000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.001014|60494920|0.85120000|1922.21000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.025506|60494921|0.85110000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.025506|60494922|0.85120000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.025506|60494923|0.85120000|5142.50000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.115956|60494924|0.85130000|500.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.115956|60494925|0.85130000|1.67000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.115956|60494926|0.85130000|10.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.115956|60494927|0.85130000|335.42000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.136662|60494928|0.85120000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.136662|60494929|0.85120000|2081.39000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.145596|60494930|0.85140000|25.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.190699|60494931|0.85120000|591.27000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.190699|60494932|0.85120000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.210455|60494933|0.85120000|292.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.210455|60494934|0.85120000|168.99000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.210455|60494935|0.85110000|784.55000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.32476|60494936|0.85100000|26.82000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.373374|60494937|0.85100000|575.70000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.464526|60494938|0.85100000|597.48000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.886415|60494939|0.85110000|44.48000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.971843|60494940|0.85110000|113.49000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:33|0.511565|60494941|0.85110000|10.54000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:35|0.069085|60494942|0.85110000|46.76000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:35|0.187544|60494943|0.85100000|1016.50000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:35|0.187544|60494944|0.85090000|401.69000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:35|0.665763|60494945|0.85110000|2.21000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:36|0.905961|60494946|0.85110000|228.22000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.170547|60494947|0.85110000|50.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:38|0.213223|60494948|0.85100000|144.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:38|0.213223|60494949|0.85100000|115.90000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:38|0.778514|60494950|0.85110000|113.49000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:39|0.810071|60494951|0.85090000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:40|0.97594|60494952|0.85090000|69.61000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:41|0.458703|60494953|0.85090000|222.39000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:41|0.458703|60494954|0.85100000|353.99000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:41|0.788097|60494955|0.85100000|21.40000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:43|0.063962|60494956|0.85090000|576.31000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:43|0.067233|60494957|0.85090000|100.61000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:43|0.745304|60494958|0.85070000|144.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:44|0.210851|60494959|0.85070000|23.47000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:44|0.445686|60494960|0.85080000|56.17000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:45|0.163524|60494961|0.85090000|56.17000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:46|0.71519|60494962|0.85100000|3.25000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:47|0.082401|60494963|0.85100000|5.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:47|0.310952|60494964|0.85110000|112.43000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:47|0.416402|60494965|0.85110000|56.14000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:47|0.615697|60494966|0.85090000|42.40000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:47|0.764095|60494967|0.85090000|113.40000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:48|0.4946|60494968|0.85080000|144.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:49|0.381263|60494969|0.85060000|58.48000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:49|0.790942|60494970|0.85060000|36.01000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:49|0.920253|60494971|0.85070000|10.54000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:50|0.40752|60494972|0.85080000|21.64000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:51|0.100047|60494973|0.85090000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:51|0.100047|60494974|0.85100000|234.04000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:51|0.451274|60494975|0.85090000|112.43000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:51|0.474917|60494976|0.85090000|69.43000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:52|0.269564|60494977|0.85090000|56.17000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:53|0.810019|60494978|0.85080000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.703863|60494979|0.85110000|200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.857658|60494980|0.85110000|112.31000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.872825|60494981|0.85110000|71.39000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.148675|60494982|0.85070000|381.90000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.148675|60494983|0.85080000|1200.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.148675|60494984|0.85080000|696.92000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.148675|60494985|0.85090000|600.75000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.169965|60494986|0.85090000|0.67000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.32618|60494987|0.85100000|292.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.32618|60494988|0.85110000|58.76000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:55|0.807407|60494989|0.85110000|171.97000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:56|0.913906|60494990|0.85090000|1200.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:57|0.493044|60494991|0.85080000|631.23000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:58|0.244599|60494992|0.85090000|230.35000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:58|0.417442|60494993|0.85100000|100.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:48:00|0.05757|60494994|0.85090000|4.61000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:02|0.51224|60494995|0.85090000|5.86000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:02|0.651185|60494996|0.85090000|56.14000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.035455|60494997|0.85090000|27.49000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.052292|60494998|0.85090000|56.14000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.056228|60494999|0.85080000|685.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:05|0.043284|60495000|0.85090000|70.16000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:05|0.468403|60495001|0.85090000|1152.14000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:06|0.397945|60495002|0.85060000|1369.60000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:06|0.397945|60495003|0.85060000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.011227|60495004|0.85080000|1000.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.239052|60495005|0.85060000|659.35000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.540595|60495006|0.85070000|164.92000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.540595|60495007|0.85070000|6.95000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.544388|60495008|0.85070000|112.30000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.980698|60495009|0.85050000|250.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.980698|60495010|0.85050000|29.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.98504|60495011|0.85040000|150.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.98504|60495012|0.85040000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.99177|60495013|0.85040000|1383.09000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:08|0.99177|60495014|0.85030000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.031794|60495015|0.85020000|5.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.031794|60495016|0.85020000|413.35000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.078594|60495017|0.85020000|418.30000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.423919|60495018|0.85010000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.423919|60495019|0.85010000|708.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.520776|60495020|0.85000000|340.62000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.520776|60495021|0.85000000|830.88000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.520849|60495022|0.85000000|2169.12000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.520849|60495023|0.85000000|320.15000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:11|0.135396|60495024|0.85000000|22.92000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:11|0.143214|60495025|0.84990000|10.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:11|0.797806|60495026|0.84990000|168.64000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.153061|60495027|0.84990000|60.82000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.866702|60495028|0.84980000|25.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.866702|60495029|0.84980000|258.26000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.931901|60495030|0.84980000|1200.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.931901|60495031|0.84990000|1106.89000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.994294|60495032|0.84970000|609.34000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.994294|60495033|0.84960000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.001942|60495034|0.84970000|609.30000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.028844|60495035|0.84960000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.049563|60495036|0.84950000|400.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.049563|60495037|0.84940000|5.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.049563|60495038|0.84940000|1382.30000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.173707|60495039|0.84940000|38.60000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.795935|60495040|0.84930000|146.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:14|0.33173|60495041|0.84930000|0.09000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:14|0.345909|60495042|0.84920000|50.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.073087|60495043|0.84920000|460.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495044|0.84900000|5000.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495045|0.84900000|453.88000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495046|0.84900000|1380.85000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495047|0.84900000|9000.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495048|0.84890000|3600.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495049|0.84880000|3600.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495050|0.84880000|100.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495051|0.84880000|10.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495052|0.84870000|3600.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495053|0.84870000|125.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495054|0.84870000|200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495055|0.84870000|2886.61000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495056|0.84870000|4309.94000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495057|0.84860000|3600.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495058|0.84860000|500.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495059|0.84860000|2781.44000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495060|0.84860000|175.32000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495061|0.84860000|1000.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495062|0.84850000|3600.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495063|0.84850000|405.08000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.260628|60495064|0.84850000|771.88000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.403851|60495065|0.84920000|29.23000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:16|0.426695|60495066|0.84920000|22.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:17|0.161143|60495067|0.84920000|254.58000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:17|0.641345|60495068|0.84920000|56.20000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:17|0.837898|60495069|0.84920000|71.80000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:17|0.88358|60495070|0.84920000|38.66000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:18|0.992986|60495071|0.84900000|2.76000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.186677|60495072|0.84910000|56.16000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.202284|60495073|0.84910000|235.84000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.202284|60495074|0.84920000|101.51000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495075|0.84890000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495076|0.84890000|652.48000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495077|0.84880000|9000.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495078|0.84880000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495079|0.84860000|9000.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495080|0.84850000|1096.38000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495081|0.84850000|2789.42000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495082|0.84850000|3051.65000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495083|0.84850000|1388.66000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495084|0.84850000|1000.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495085|0.84840000|2956.95000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495086|0.84840000|2998.93000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495087|0.84840000|5.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495088|0.84840000|2785.90000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495089|0.84830000|171.82000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495090|0.84820000|59.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495091|0.84820000|1.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495092|0.84820000|2894.78000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495093|0.84820000|3035.18000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.207736|60495094|0.84820000|1822.85000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.898124|60495095|0.84890000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.666785|60495096|0.84930000|234.66000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.752718|60495097|0.84930000|11.73000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.857798|60495098|0.84930000|1042.14000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:22|0.277338|60495099|0.84920000|10.54000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:22|0.52627|60495100|0.84920000|27.52000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:22|0.67917|60495101|0.84920000|113.56000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:22|0.87642|60495102|0.84930000|225.14000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:23|0.497883|60495103|0.84940000|1134.94000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:24|0.422886|60495104|0.84950000|2.92000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:24|0.543253|60495105|0.84950000|288.32000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:25|0.149642|60495106|0.84930000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:25|0.149642|60495107|0.84930000|605.21000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:25|0.149642|60495108|0.84920000|1377.61000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:25|0.149642|60495109|0.84920000|413.24000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:25|0.149642|60495110|0.84920000|846.94000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:25|0.28083|60495111|0.84940000|32.75000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:25|0.295765|60495112|0.84920000|7691.72000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:25|0.320745|60495113|0.84920000|144.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:30|0.419355|60495114|0.84930000|269.59000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:30|0.476867|60495115|0.84950000|1.15000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:31|0.268262|60495116|0.84960000|1039.07000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:32|0.077404|60495117|0.84960000|577.26000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:33|0.155045|60495118|0.84930000|20.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:33|0.159913|60495119|0.84930000|228.57000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:33|0.307607|60495120|0.84920000|500.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:33|0.847328|60495121|0.84920000|200.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:34|0.021486|60495122|0.84920000|117.17000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:34|0.621953|60495123|0.84920000|5.77000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:36|0.864184|60495124|0.84920000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:36|0.864184|60495125|0.84920000|28.30000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:38|0.878346|60495126|0.84930000|12.71000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:38|0.994452|60495127|0.84930000|1152.48000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:39|0.634739|60495128|0.84930000|10.56000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:39|0.686669|60495129|0.84930000|36.96000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:39|0.686669|60495130|0.84940000|463.04000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:41|0.323671|60495131|0.84940000|112.31000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:42|0.035172|60495132|0.84950000|197.14000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:42|0.116764|60495133|0.84960000|5.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:42|0.116764|60495134|0.84960000|167.17000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:43|0.383699|60495135|0.84960000|56.23000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:43|0.485104|60495136|0.84960000|56.23000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:44|0.159663|60495137|0.84960000|56.23000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:44|0.182735|60495138|0.84950000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.099057|60495139|0.84950000|40.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.099057|60495140|0.84960000|15.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.554542|60495141|0.84940000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.554542|60495142|0.84940000|171.76000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.554542|60495143|0.84930000|1712.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.554542|60495144|0.84930000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.554542|60495145|0.84930000|1633.92000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.62462|60495146|0.84940000|153.07000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:46|0.415269|60495147|0.84940000|27.26000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:46|0.813965|60495148|0.84940000|112.50000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:47|0.588712|60495149|0.84950000|21.68000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.357611|60495150|0.84950000|576.99000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.948609|60495151|0.84950000|56.23000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.123944|60495152|0.84930000|27.86000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.389503|60495153|0.84930000|170.60000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.466504|60495154|0.84940000|55.70000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.104962|60495155|0.84920000|12.95000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.155853|60495156|0.84930000|29.28000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.309564|60495157|0.84930000|56.23000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.309747|60495158|0.84920000|2033.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.588044|60495159|0.84920000|10.56000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.813785|60495160|0.84900000|50.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.813785|60495161|0.84900000|5.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.868463|60495162|0.84870000|400.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.868463|60495163|0.84870000|280.30000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.885929|60495164|0.84870000|680.30000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.921738|60495165|0.84870000|431.23000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.921738|60495166|0.84870000|1000.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.921738|60495167|0.84870000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.975172|60495168|0.84870000|200.18000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.277733|60495169|0.84850000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.277733|60495170|0.84840000|483.02000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.28421|60495171|0.84840000|908.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.28421|60495172|0.84840000|9000.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.28421|60495173|0.84840000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.28421|60495174|0.84840000|549.53000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.29718|60495175|0.84850000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.392016|60495176|0.84840000|1200.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.408659|60495177|0.84840000|512.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.41213|60495178|0.84850000|50.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.821389|60495179|0.84830000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.821389|60495180|0.84830000|7310.12000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.865984|60495181|0.84830000|160.88000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:51|0.995489|60495182|0.84840000|476.22000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.056205|60495183|0.84850000|4000.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.056205|60495184|0.84850000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.353183|60495185|0.84850000|994.29000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.35659|60495186|0.84850000|0.01000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.35659|60495187|0.84850000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.35659|60495188|0.84840000|1100.60000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.35659|60495189|0.84840000|273.81000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.35659|60495190|0.84840000|1055.35000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.360538|60495191|0.84850000|4799.60000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.360538|60495192|0.84840000|6569.10000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.590776|60495193|0.84860000|27.54000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:52|0.737679|60495194|0.84860000|4.70000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:53|0.594884|60495195|0.84840000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:53|0.645497|60495196|0.84850000|169.85000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:54|0.573908|60495197|0.84860000|509.20000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:54|0.573908|60495198|0.84870000|574.36000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:55|0.127883|60495199|0.84860000|19.15000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:55|0.419187|60495200|0.84840000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:55|0.419187|60495201|0.84840000|164.28000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:55|0.697074|60495202|0.84860000|1153.98000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:56|0.867574|60495203|0.84850000|549.88000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:57|0.190568|60495204|0.84860000|5.84000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:57|0.389248|60495205|0.84860000|11.75000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:59|0.024272|60495206|0.84860000|27.54000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:59|0.174749|60495207|0.84860000|264.46000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:59|0.174749|60495208|0.84860000|73.45000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:59|0.313731|60495209|0.84860000|44.54000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.671087|60495210|0.84850000|170.56000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:01|0.786464|60495211|0.84850000|0.91000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:04|0.499868|60495212|0.84850000|184.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:04|0.499868|60495213|0.84860000|51.44000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:04|0.561131|60495214|0.84860000|58.62000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:04|0.643382|60495215|0.84860000|5.74000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:04|0.764808|60495216|0.84860000|126.56000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.195757|60495217|0.84860000|3.51000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.682301|60495218|0.84870000|1331.88000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.682301|60495219|0.84870000|380.84000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.691597|60495220|0.84880000|482.93000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.708171|60495221|0.84880000|1298.57000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.708352|60495222|0.84890000|1000.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.708352|60495223|0.84890000|328.70000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.708352|60495224|0.84890000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.716261|60495225|0.84870000|1895.13000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.937444|60495226|0.84920000|5.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:05|0.937444|60495227|0.84930000|3.05000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:06|0.359735|60495228|0.84920000|27.54000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:06|0.535184|60495229|0.84920000|56.25000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:06|0.858558|60495230|0.84890000|1199.99000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:06|0.858577|60495231|0.84890000|0.01000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:06|0.865834|60495232|0.84880000|12.95000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:07|0.231784|60495233|0.84870000|160.96000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:07|0.231784|60495234|0.84870000|130.25000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:08|0.75549|60495235|0.84890000|1200.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:08|0.75549|60495236|0.84900000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:08|0.75549|60495237|0.84900000|289.39000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:08|0.75549|60495238|0.84900000|745.36000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:09|0.773734|60495239|0.84880000|1712.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:09|0.773734|60495240|0.84880000|2086.50000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:10|0.756526|60495241|0.84890000|144.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:10|0.756526|60495242|0.84900000|81.36000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:11|0.2125|60495243|0.84870000|368.35000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.018924|60495244|0.84860000|100.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.175443|60495245|0.84850000|100.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.175443|60495246|0.84850000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.29138|60495247|0.84840000|150.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.29138|60495248|0.84840000|1391.34000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.29138|60495249|0.84840000|291.96000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.293129|60495250|0.84840000|0.04000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495251|0.84820000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495252|0.84810000|21.99000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495253|0.84810000|5.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495254|0.84810000|1393.80000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495255|0.84810000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495256|0.84810000|363.64000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495257|0.84800000|30.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495258|0.84800000|10.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495259|0.84790000|25.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495260|0.84780000|2894.05000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.342169|60495261|0.84780000|1567.55000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.772351|60495262|0.84820000|341.93000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.772351|60495263|0.84820000|1200.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:14|0.522624|60495264|0.84840000|14.29000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:15|0.406399|60495265|0.84810000|53.86000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.368253|60495266|0.84850000|359.80000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.412991|60495267|0.84850000|112.64000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.532246|60495268|0.84850000|172.25000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:17|0.304982|60495269|0.84840000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:17|0.304982|60495270|0.84840000|338.10000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:17|0.304982|60495271|0.84850000|1239.64000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:17|0.304982|60495272|0.84850000|3010.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:17|0.304982|60495273|0.84850000|897.20000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:19|0.061543|60495274|0.84860000|21.70000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:21|0.526948|60495275|0.84850000|171.98000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:22|0.505192|60495276|0.84850000|32.82000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:23|0.46747|60495277|0.84850000|35.24000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:24|0.7123|60495278|0.84830000|78.61000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:24|0.812488|60495279|0.84830000|56.32000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:24|0.851182|60495280|0.84830000|935.07000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:24|0.851182|60495281|0.84840000|37.97000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:25|0.044691|60495282|0.84840000|50.81000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:25|0.890609|60495283|0.84850000|56.32000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:27|0.128843|60495284|0.84850000|2.34000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:28|0.180588|60495285|0.84850000|112.71000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:28|0.730637|60495286|0.84820000|442.43000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:29|0.334411|60495287|0.84840000|115.54000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:29|0.340331|60495288|0.84840000|13.71000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:29|0.74795|60495289|0.84840000|11.72000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:30|0.057989|60495290|0.84840000|11.72000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:30|0.360524|60495291|0.84840000|135.86000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:30|0.466546|60495292|0.84840000|13.36000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:30|0.75184|60495293|0.84840000|1027.34000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:30|0.75184|60495294|0.84850000|120.63000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:30|0.75184|60495295|0.84850000|3600.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:30|0.75184|60495296|0.84850000|366.23000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:30|0.75184|60495297|0.84860000|667.64000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:31|0.392065|60495298|0.84840000|144.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:31|0.392065|60495299|0.84850000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:31|0.392065|60495300|0.84850000|3030.08000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:33|0.118408|60495301|0.84850000|172.40000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:33|0.558392|60495302|0.84840000|62.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:33|0.951506|60495303|0.84840000|113.76000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:34|0.987722|60495304|0.84860000|112.77000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:35|0.903977|60495305|0.84860000|577.73000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.286655|60495306|0.84860000|44.57000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.496277|60495307|0.84860000|125.53000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.522831|60495308|0.84860000|113.76000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.829473|60495309|0.84860000|25.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.838467|60495310|0.84860000|109.23000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.838467|60495311|0.84860000|200.45000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.838467|60495312|0.84870000|276.56000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:37|0.419457|60495313|0.84880000|577.73000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:39|0.164408|60495314|0.84880000|21.71000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:39|0.787743|60495315|0.84880000|288.87000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:40|0.020403|60495316|0.84880000|23.55000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:40|0.47916|60495317|0.84880000|346.65000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:41|0.216061|60495318|0.84880000|100.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:41|0.583999|60495319|0.84880000|80.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:43|0.190693|60495320|0.84860000|356.17000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:43|0.190693|60495321|0.84860000|56.39000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:43|0.308824|60495322|0.84880000|27.57000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.586648|60495323|0.84860000|11.04000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.769955|60495324|0.84860000|1712.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:45|0.014567|60495325|0.84860000|113.76000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:48|0.20832|60495326|0.84840000|15.84000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:48|0.239114|60495327|0.84840000|100.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:49|0.183293|60495328|0.84840000|300.82000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:49|0.183293|60495329|0.84850000|854.58000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:50|0.784329|60495330|0.84840000|56.28000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:51|0.847376|60495331|0.84840000|10.56000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:53|0.179669|60495332|0.84840000|300.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:53|0.365265|60495333|0.84850000|117.28000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:54|0.250631|60495334|0.84860000|56.28000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:54|0.899721|60495335|0.84850000|234.88000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:55|0.332464|60495336|0.84870000|16.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:56|0.285832|60495337|0.84880000|418.14000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:56|0.285832|60495338|0.84880000|85.48000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:56|0.285832|60495339|0.84880000|60.09000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:56|0.636874|60495340|0.84890000|170.96000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:56|0.636874|60495341|0.84890000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:56|0.636874|60495342|0.84900000|1270.04000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:57|0.240596|60495343|0.84870000|285.71000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:57|0.240596|60495344|0.84860000|144.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:57|0.240596|60495345|0.84860000|570.29000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:57|0.394915|60495346|0.84880000|27.57000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:57|0.641286|60495347|0.84880000|5.98000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:57|0.712422|60495348|0.84880000|104.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:57|0.935399|60495349|0.84880000|1173.57000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:58|0.002206|60495350|0.84880000|117.86000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:58|0.302219|60495351|0.84880000|53.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:00|0.175809|60495352|0.84880000|2518.02000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:00|0.175809|60495353|0.84880000|292.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:00|0.175809|60495354|0.84880000|127.96000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:00|0.736035|60495355|0.84860000|1200.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:00|0.736035|60495356|0.84860000|298.15000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:00|0.736035|60495357|0.84850000|292.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:00|0.736035|60495358|0.84850000|21.67000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:00|0.736035|60495359|0.84840000|3188.18000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:01|0.24763|60495360|0.84870000|21.50000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:01|0.771777|60495361|0.84870000|248.33000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:01|0.813828|60495362|0.84860000|15.94000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:01|0.821696|60495363|0.84870000|951.67000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.12235|60495364|0.84870000|2.12000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.126644|60495365|0.84870000|450.17000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.383585|60495366|0.84860000|27.56000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.50167|60495367|0.84860000|306.32000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.50167|60495368|0.84870000|1200.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.50167|60495369|0.84870000|493.68000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.510243|60495370|0.84870000|112.65000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:02|0.846269|60495371|0.84860000|113.78000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:03|0.79571|60495372|0.84850000|1200.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:03|0.820143|60495373|0.84870000|44.58000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:05|0.288866|60495374|0.84860000|231.06000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:05|0.905082|60495375|0.84860000|112.78000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:06|0.189688|60495376|0.84840000|22.36000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:06|0.498201|60495377|0.84840000|29.61000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:07|0.404589|60495378|0.84870000|117.05000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:07|0.605304|60495379|0.84870000|55.72000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:08|0.162512|60495380|0.84870000|74.65000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:08|0.162512|60495381|0.84880000|1880.17000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:08|0.162512|60495382|0.84880000|166.12000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:08|0.162512|60495383|0.84880000|190.73000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:08|0.440434|60495384|0.84880000|4.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:09|0.89778|60495385|0.84880000|29.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:10|0.801926|60495386|0.84850000|104.61000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:10|0.801926|60495387|0.84850000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:11|0.075607|60495388|0.84850000|4603.39000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:11|0.597602|60495389|0.84860000|1200.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:11|0.597602|60495390|0.84870000|1658.50000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:11|0.597602|60495391|0.84870000|2918.17000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:11|0.864619|60495392|0.84870000|23.55000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:11|0.908555|60495393|0.84880000|12.32000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:12|0.172132|60495394|0.84880000|17.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:12|0.460154|60495395|0.84880000|29.31000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:13|0.269417|60495396|0.84870000|50.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:13|0.827384|60495397|0.84870000|576.02000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:14|0.201154|60495398|0.84880000|112.62000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:14|0.426815|60495399|0.84880000|1.07000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:15|0.460309|60495400|0.84870000|56.31000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:15|0.478555|60495401|0.84870000|21.70000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:15|0.57629|60495402|0.84880000|112.62000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:15|0.783508|60495403|0.84880000|21.70000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:16|0.392152|60495404|0.84880000|292.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:16|0.392152|60495405|0.84890000|81.06000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:16|0.392152|60495406|0.84890000|1626.94000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:17|0.371364|60495407|0.84890000|10.56000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.41257|60495408|0.84890000|281.44000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.41257|60495409|0.84900000|65.12000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.475379|60495410|0.84900000|343.04000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.475379|60495411|0.84900000|1883.21000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.475379|60495412|0.84900000|858.30000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.475532|60495413|0.84900000|2959.78000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.477962|60495414|0.84900000|2959.78000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.489846|60495415|0.84910000|120.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.59835|60495416|0.84930000|10.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.59835|60495417|0.84930000|25.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.59835|60495418|0.84930000|5.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.59835|60495419|0.84930000|1160.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.785919|60495420|0.84930000|118.43000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:20|0.078178|60495421|0.84940000|113.72000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:20|0.191479|60495422|0.84940000|26.94000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:20|0.675395|60495423|0.84940000|228.67000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:20|0.835724|60495424|0.84940000|112.73000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:20|0.847982|60495425|0.84940000|118.91000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.198088|60495426|0.84940000|50.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.249466|60495427|0.84940000|1237.20000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.249466|60495428|0.84940000|2959.78000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.741276|60495429|0.84960000|439.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.929438|60495430|0.84980000|172.36000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:22|0.114256|60495431|0.84980000|563.64000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:22|0.510856|60495432|0.85000000|5.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:22|0.510856|60495433|0.85000000|1369.62000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.006354|60495434|0.85010000|109.35000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.143319|60495435|0.85020000|40.96000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.288715|60495436|0.85010000|1549.15000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.324585|60495437|0.85000000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.324585|60495438|0.85000000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.340316|60495439|0.85000000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.383941|60495440|0.84990000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.383941|60495441|0.84980000|2784.55000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.521648|60495442|0.84970000|1095.60000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:25|0.308675|60495443|0.84970000|1883.04000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:26|0.619684|60495444|0.84970000|1883.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:26|0.619684|60495445|0.84970000|321.64000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:26|0.619684|60495446|0.84970000|273.46000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:26|0.942628|60495447|0.84980000|228.67000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:27|0.068221|60495448|0.84970000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:27|0.086685|60495449|0.84970000|1155.10000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:27|0.177265|60495450|0.84950000|275.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:27|0.914664|60495451|0.84990000|10.55000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:28|0.338994|60495452|0.84990000|27.56000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:28|0.483741|60495453|0.84990000|5.87000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.369711|60495454|0.84990000|142.19000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.369711|60495455|0.84990000|20.86000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.369711|60495456|0.84990000|5.65000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.401445|60495457|0.84990000|82.20000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.533746|60495458|0.85000000|1880.80000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.869001|60495459|0.85000000|0.06000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.869001|60495460|0.85010000|394.49000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:30|0.628175|60495461|0.84990000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:31|0.443901|60495462|0.84990000|113.64000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:31|0.567227|60495463|0.85000000|120.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:31|0.693283|60495464|0.85000000|232.20000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:31|0.988715|60495465|0.85000000|10.55000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:32|0.06994|60495466|0.85000000|837.25000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:32|0.06994|60495467|0.85010000|86.81000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:32|0.167046|60495468|0.85000000|21.68000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:32|0.760675|60495469|0.84990000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:33|0.084389|60495470|0.85000000|27.56000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:33|0.397519|60495471|0.85000000|112.46000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:33|0.756281|60495472|0.85000000|113.72000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:34|0.855292|60495473|0.84970000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:34|0.855292|60495474|0.84970000|108.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:35|0.079307|60495475|0.85010000|32.80000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:36|0.177621|60495476|0.85010000|29.26000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:36|0.249269|60495477|0.84990000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:36|0.270281|60495478|0.85000000|38.67000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:36|0.828926|60495479|0.84990000|282.04000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.015197|60495480|0.85000000|658.05000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.28702|60495481|0.85000000|117.47000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.919467|60495482|0.85010000|113.57000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.399822|60495483|0.84990000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:39|0.755115|60495484|0.84990000|132.35000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:40|0.097842|60495485|0.84990000|58.53000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:42|0.061523|60495486|0.84990000|634.41000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:42|0.142975|60495487|0.84990000|193.50000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:42|0.142975|60495488|0.85000000|312.13000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:42|0.373726|60495489|0.84990000|152.66000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:43|0.166895|60495490|0.84990000|22.87000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:43|0.566511|60495491|0.84990000|577.16000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:44|0.737507|60495492|0.85000000|207.50000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:45|0.642499|60495493|0.85010000|1154.31000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:45|0.73931|60495494|0.85010000|56.21000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:46|0.774872|60495495|0.85000000|115.53000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:46|0.842377|60495496|0.85000000|281.91000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.256701|60495497|0.85010000|406.64000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.256701|60495498|0.85010000|237.68000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.256701|60495499|0.85010000|384.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.256701|60495500|0.85010000|796.25000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:51|0.694024|60495501|0.85000000|172.07000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:52|0.020095|60495502|0.85010000|6.99000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:52|0.135502|60495503|0.85010000|490.05000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.012698|60495504|0.85010000|1200.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.012698|60495505|0.85010000|272.46000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.012698|60495506|0.85020000|167.46000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.012698|60495507|0.85020000|292.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.012698|60495508|0.85020000|6.98000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.012698|60495509|0.85030000|50.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.012698|60495510|0.85030000|1878.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.012698|60495511|0.85030000|1899.67000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:54|0.113218|60495512|0.85000000|230.60000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:56|0.298556|60495513|0.85010000|1.18000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:56|0.643254|60495514|0.85010000|21.67000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:58|0.987635|60495515|0.85020000|58.51000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:59|0.129943|60495516|0.85020000|21.67000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:59|0.561298|60495517|0.85010000|113.57000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:59|0.740667|60495518|0.85010000|389.58000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:59|0.996616|60495519|0.85020000|27.52000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:00|0.276592|60495520|0.85010000|58.52000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:00|0.405839|60495521|0.85010000|227.75000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:00|0.823528|60495522|0.85010000|225.12000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:02|0.460459|60495523|0.85040000|10.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:02|0.993804|60495524|0.85050000|100.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:02|0.993804|60495525|0.85050000|12.55000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:03|0.235834|60495526|0.85050000|12.45000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:03|0.235834|60495527|0.85060000|125.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:03|0.235834|60495528|0.85060000|213.48000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:03|0.344274|60495529|0.85050000|562.85000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:03|0.737225|60495530|0.85060000|5.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:03|0.737225|60495531|0.85070000|209.94000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:03|0.789473|60495532|0.85060000|55.65000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:04|0.195869|60495533|0.85060000|577.29000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:04|0.873951|60495534|0.85070000|309.53000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:05|0.549179|60495535|0.85060000|32.47000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:05|0.910279|60495536|0.85050000|100.85000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:05|0.946885|60495537|0.85050000|7.62000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.492971|60495538|0.85040000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.492971|60495539|0.85040000|294.78000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:09|0.798999|60495540|0.85010000|100.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:09|0.883547|60495541|0.85000000|43.89000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:09|0.883547|60495542|0.85000000|5.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:09|0.883547|60495543|0.85000000|135.44000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:09|0.948441|60495544|0.85000000|156.56000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:10|0.045974|60495545|0.84980000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:10|0.059148|60495546|0.84990000|270.22000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:10|0.059148|60495547|0.85000000|306.50000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:10|0.950381|60495548|0.84980000|1200.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:11|0.646818|60495549|0.84990000|58.53000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:13|0.528024|60495550|0.85010000|1120.20000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:14|0.238679|60495551|0.85000000|55.65000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:14|0.238997|60495552|0.84990000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.218627|60495553|0.84990000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.309738|60495554|0.84980000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.333635|60495555|0.84980000|271.30000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.397971|60495556|0.84990000|2.72000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.468762|60495557|0.84970000|0.51000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.468762|60495558|0.84970000|2.28000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.468762|60495559|0.84970000|10.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.468762|60495560|0.84970000|12.94000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.490679|60495561|0.84960000|199.96000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.490679|60495562|0.84960000|353.09000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.502112|60495563|0.84960000|578.78000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.519926|60495564|0.84950000|25.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.519926|60495565|0.84950000|170.79000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.524378|60495566|0.84950000|246.36000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.616301|60495567|0.84940000|403.55000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.846506|60495568|0.84930000|1.01000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.952991|60495569|0.84950000|1200.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.952991|60495570|0.84950000|246.36000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.952991|60495571|0.84950000|1200.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.967483|60495572|0.84950000|292.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.967483|60495573|0.84950000|661.64000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.976335|60495574|0.84960000|1692.72000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.037475|60495575|0.84970000|112.38000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.150663|60495576|0.84970000|181.03000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.150663|60495577|0.84970000|292.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.150663|60495578|0.84980000|103.85000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.18573|60495579|0.84950000|346.95000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.18573|60495580|0.84940000|1200.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.18573|60495581|0.84940000|347.92000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.18573|60495582|0.84940000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.18573|60495583|0.84940000|3599.99000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.200782|60495584|0.84960000|270.60000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.800752|60495585|0.84940000|839.62000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.128659|60495586|0.84980000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.335029|60495587|0.84980000|1200.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.335029|60495588|0.84980000|238.39000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.335029|60495589|0.84980000|1190.53000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.400364|60495590|0.84980000|4.65000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.419106|60495591|0.84980000|1167.94000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.318285|60495592|0.84970000|135.81000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.431251|60495593|0.84930000|49.40000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.530243|60495594|0.84950000|1200.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.530243|60495595|0.84950000|230.73000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.530243|60495596|0.84950000|276.83000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.530243|60495597|0.84960000|490.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.530243|60495598|0.84960000|195.19000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.779116|60495599|0.84960000|1200.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.779116|60495600|0.84960000|1200.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.779116|60495601|0.84960000|4799.60000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.779116|60495602|0.84970000|2805.90000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.79212|60495603|0.84970000|38.64000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.883538|60495604|0.84970000|230.60000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.148662|60495605|0.84960000|364.43000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.148662|60495606|0.84960000|1623.19000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.566347|60495607|0.84970000|292.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.566347|60495608|0.84970000|708.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.608341|60495609|0.84970000|104.23000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:20|0.855881|60495610|0.84960000|113.49000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.117463|60495611|0.84950000|2354.33000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.19819|60495612|0.84940000|84.09000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.291445|60495613|0.84920000|100.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.291445|60495614|0.84920000|5.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.291445|60495615|0.84920000|12.95000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.291445|60495616|0.84920000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.328626|60495617|0.84910000|125.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.636085|60495618|0.84920000|292.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.46179|60495619|0.84950000|71.30000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.961652|60495620|0.84960000|292.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.961652|60495621|0.84960000|196.64000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.961652|60495622|0.84970000|685.38000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:23|0.371845|60495623|0.84970000|576.38000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:23|0.674405|60495624|0.84970000|50.72000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:24|0.791295|60495625|0.84980000|90.41000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:26|0.445204|60495626|0.85000000|1200.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:26|0.445204|60495627|0.84990000|294.63000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:26|0.445204|60495628|0.84990000|299.51000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:26|0.603132|60495629|0.85000000|117.47000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:26|0.852248|60495630|0.85000000|119.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:27|0.174075|60495631|0.84970000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:27|0.304014|60495632|0.84970000|32.79000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:27|0.482363|60495633|0.84970000|4.69000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:27|0.953427|60495634|0.84990000|60.88000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:29|0.342225|60495635|0.84990000|113.55000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:29|0.607532|60495636|0.84980000|10.56000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:30|0.013389|60495637|0.84980000|250.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:30|0.213371|60495638|0.84980000|230.68000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:31|0.732701|60495639|0.84980000|113.55000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.444827|60495640|0.84990000|70.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:35|0.310114|60495641|0.84990000|100.09000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:36|0.655916|60495642|0.84990000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:36|0.655916|60495643|0.84980000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:36|0.655916|60495644|0.84980000|475.75000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:36|0.655916|60495645|0.84980000|400.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:36|0.655916|60495646|0.84970000|1022.27000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:36|0.779305|60495647|0.85000000|21.67000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:37|0.301284|60495648|0.85000000|8.21000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:37|0.451639|60495649|0.85000000|6.09000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:38|0.367789|60495650|0.85000000|1164.03000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:38|0.367789|60495651|0.85000000|292.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:38|0.367789|60495652|0.85010000|543.97000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:39|0.004127|60495653|0.84990000|6.68000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:39|0.476444|60495654|0.85010000|58.52000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:39|0.681259|60495655|0.85010000|112.47000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:40|0.667944|60495656|0.84990000|137.32000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.608359|60495657|0.84960000|748.19000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.608359|60495658|0.84950000|292.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.608359|60495659|0.84950000|3600.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.608359|60495660|0.84940000|3600.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.608359|60495661|0.84940000|167.77000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.608359|60495662|0.84940000|812.05000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.608987|60495663|0.84940000|1229.35000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:43|0.154712|60495664|0.84970000|292.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:43|0.154712|60495665|0.84970000|100.58000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:44|0.329201|60495666|0.84960000|50.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:44|0.477357|60495667|0.84960000|113.57000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:45|0.872132|60495668|0.84970000|227.10000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:46|0.080463|60495669|0.84990000|112.46000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:46|0.355082|60495670|0.84990000|7.81000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:47|0.7778|60495671|0.84970000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:47|0.7778|60495672|0.84970000|137.91000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:48|0.046066|60495673|0.84960000|19.71000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:48|0.424017|60495674|0.84960000|117.65000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:48|0.502845|60495675|0.84990000|117.07000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:48|0.630444|60495676|0.84990000|58.74000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:49|0.374625|60495677|0.84990000|336.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:49|0.374625|60495678|0.85000000|125.32000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:49|0.60534|60495679|0.84980000|15.51000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:50|0.009184|60495680|0.84990000|50.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:50|0.846294|60495681|0.84970000|1605.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:50|0.846294|60495682|0.84970000|144.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:51|0.308062|60495683|0.84970000|27.25000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:53|0.623777|60495684|0.84970000|21.67000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:54|0.472282|60495685|0.84970000|7.25000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:54|0.77147|60495686|0.84970000|27.52000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:54|0.89259|60495687|0.84970000|115.56000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:54|0.921522|60495688|0.84980000|15.60000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:55|0.146249|60495689|0.84980000|5.85000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:56|0.388493|60495690|0.84960000|44.08000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:56|0.447399|60495691|0.84940000|1340.85000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:56|0.649532|60495692|0.84920000|2637.60000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:57|0.424006|60495693|0.84910000|635.93000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:57|0.957302|60495694|0.84910000|10.55000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:58|0.994237|60495695|0.84900000|5.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:58|0.994237|60495696|0.84900000|138.09000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:59|0.3305|60495697|0.84910000|58.59000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:59|0.407469|60495698|0.84910000|125.25000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:59|0.450906|60495699|0.84910000|56.22000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:52:01|0.140085|60495700|0.84900000|35.29000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:01|0.978642|60495701|0.84910000|100.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:02|0.373939|60495702|0.84910000|65.85000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:03|0.761223|60495703|0.84920000|563.05000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:04|0.669015|60495704|0.84920000|576.99000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:04|0.786271|60495705|0.84920000|112.50000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:04|0.916226|60495706|0.84920000|113.60000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:05|0.19434|60495707|0.84920000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:05|0.19434|60495708|0.84920000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:05|0.19434|60495709|0.84920000|238.18000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:05|0.19434|60495710|0.84930000|2905.82000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:05|0.40021|60495711|0.84910000|5.88000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.254605|60495712|0.84920000|117.11000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.82659|60495713|0.84920000|1487.89000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.82659|60495714|0.84920000|164.98000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.830218|60495715|0.84930000|694.18000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.830218|60495716|0.84930000|105.30000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.830218|60495717|0.84930000|1776.92000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.830218|60495718|0.84930000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.830218|60495719|0.84930000|171.86000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.830218|60495720|0.84930000|526.58000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.838401|60495721|0.84940000|630.28000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.842379|60495722|0.84940000|680.40000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.846339|60495723|0.84940000|2935.44000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:06|0.928485|60495724|0.84950000|449.60000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:07|0.497028|60495725|0.84960000|5.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:07|0.497028|60495726|0.84960000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:07|0.497028|60495727|0.84970000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:07|0.497028|60495728|0.84970000|803.91000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:07|0.602968|60495729|0.84970000|500.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:07|0.903914|60495730|0.84940000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:09|0.264971|60495731|0.84940000|44.50000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:09|0.586768|60495732|0.84930000|185.82000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:09|0.742716|60495733|0.84960000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:09|0.860305|60495734|0.84980000|84.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:10|0.480076|60495735|0.84980000|88.23000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:12|0.201914|60495736|0.84970000|185.79000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:13|0.187415|60495737|0.84960000|1335.18000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:13|0.381269|60495738|0.84970000|13.26000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:14|0.077606|60495739|0.84970000|114.21000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:14|0.371975|60495740|0.84980000|1154.66000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.387688|60495741|0.84980000|307.24000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.387688|60495742|0.84990000|105.05000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.387688|60495743|0.84990000|742.37000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.55356|60495744|0.84990000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.55356|60495745|0.84990000|1800.11000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.930017|60495746|0.84970000|1490.79000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.951635|60495747|0.84960000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.972236|60495748|0.84960000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.972236|60495749|0.84950000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.998352|60495750|0.84950000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.767056|60495751|0.84930000|169.32000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.767056|60495752|0.84920000|600.32000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.767056|60495753|0.84910000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.767056|60495754|0.84910000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.767056|60495755|0.84910000|845.16000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.968993|60495756|0.84930000|828.64000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:17|0.03634|60495757|0.84940000|2.74000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:18|0.559498|60495758|0.84930000|89.36000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:19|0.398358|60495759|0.84930000|1110.64000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:19|0.600825|60495760|0.84930000|168.92000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:20|0.907352|60495761|0.84920000|615.18000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:21|0.440354|60495762|0.84930000|16.99000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:22|0.449133|60495763|0.84930000|125.34000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:22|0.555337|60495764|0.84940000|141.26000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:22|0.555337|60495765|0.84940000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:22|0.555337|60495766|0.84940000|143.80000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:22|0.56295|60495767|0.84940000|484.57000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:22|0.56295|60495768|0.84950000|2445.08000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:23|0.001078|60495769|0.84950000|2.35000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:23|0.839259|60495770|0.84950000|4.70000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.48643|60495771|0.84940000|112.69000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.959112|60495772|0.84950000|1926.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.959112|60495773|0.84950000|638.56000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.959112|60495774|0.84940000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.959112|60495775|0.84940000|144.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.959112|60495776|0.84940000|3600.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.959112|60495777|0.84930000|899.44000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:25|0.543061|60495778|0.84960000|172.19000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:25|0.640428|60495779|0.84960000|32.80000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:26|0.429262|60495780|0.84970000|141.57000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:27|0.26242|60495781|0.84950000|27.94000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:27|0.26242|60495782|0.84950000|180.06000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:27|0.987308|60495783|0.84970000|144.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:27|0.987308|60495784|0.84980000|91.01000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.362876|60495785|0.84970000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.362876|60495786|0.84980000|14.04000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.362876|60495787|0.84980000|769.22000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.362876|60495788|0.84980000|2387.08000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.429937|60495789|0.84960000|8.46000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.502528|60495790|0.84980000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.502528|60495791|0.84980000|90.76000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.502528|60495792|0.84980000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.502528|60495793|0.84980000|119.44000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:29|0.628164|60495794|0.84980000|104.80000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:29|0.628164|60495795|0.84990000|8.79000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:29|0.761487|60495796|0.84990000|70.24000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:30|0.110565|60495797|0.84980000|29.30000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:30|0.383337|60495798|0.84980000|75.50000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:30|0.383337|60495799|0.84990000|41.58000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:30|0.415731|60495800|0.84980000|209.90000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:30|0.9012|60495801|0.84980000|104.80000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:30|0.9012|60495802|0.84980000|472.26000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.262805|60495803|0.84960000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.492181|60495804|0.84950000|81.92000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.492181|60495805|0.84950000|3.41000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.492181|60495806|0.84950000|291.97000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.778751|60495807|0.84960000|21.68000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:33|0.034503|60495808|0.84960000|27.54000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:33|0.589453|60495809|0.84960000|1.05000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:33|0.638236|60495810|0.84960000|27.53000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:34|0.140256|60495811|0.84930000|32.94000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:34|0.534855|60495812|0.84950000|1605.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:34|0.534855|60495813|0.84950000|271.89000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:37|0.161059|60495814|0.84970000|27.53000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:37|0.737549|60495815|0.84960000|32.81000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:38|0.07699|60495816|0.84960000|25.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:38|0.542679|60495817|0.84940000|168.50000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:38|0.549343|60495818|0.84940000|0.03000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:39|0.424295|60495819|0.84940000|10.55000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:39|0.525881|60495820|0.84940000|228.40000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:40|0.471379|60495821|0.84940000|400.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:41|0.608076|60495822|0.84950000|38.65000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:42|0.034831|60495823|0.84950000|253.35000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:42|0.034831|60495824|0.84950000|560.08000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:42|0.034831|60495825|0.84950000|4967.02000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:43|0.976059|60495826|0.84930000|67.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:43|0.99424|60495827|0.84950000|10.55000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:47|0.169564|60495828|0.84950000|112.46000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:48|0.275822|60495829|0.84950000|23.89000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:50|0.171977|60495830|0.84940000|576.80000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:50|0.266813|60495831|0.84940000|4.70000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:51|0.439992|60495832|0.84940000|346.23000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:51|0.639845|60495833|0.84950000|172.21000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:51|0.66516|60495834|0.84950000|113.62000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.129522|60495835|0.84950000|2.38000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.144456|60495836|0.84940000|1605.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495837|0.84950000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495838|0.84950000|389.61000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495839|0.84950000|590.50000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495840|0.84950000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495841|0.84950000|9000.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495842|0.84960000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495843|0.84960000|4309.19000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495844|0.84970000|1745.40000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495845|0.84970000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495846|0.84970000|2790.09000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495847|0.84980000|104.80000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495848|0.84980000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495849|0.84980000|2906.70000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495850|0.84980000|3000.37000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495851|0.84980000|267.11000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495852|0.84980000|4309.19000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495853|0.84990000|100.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495854|0.84990000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.306281|60495855|0.84990000|1810.42000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.36907|60495856|0.84960000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.601281|60495857|0.84960000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.601281|60495858|0.84980000|429.90000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.601281|60495859|0.84980000|166.20000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.601281|60495860|0.84980000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.601281|60495861|0.84990000|705.54000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.634551|60495862|0.84970000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.642348|60495863|0.84970000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.654678|60495864|0.84970000|617.06000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.654678|60495865|0.84970000|69.04000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.663606|60495866|0.84970000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.663673|60495867|0.84970000|394.16000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.699322|60495868|0.84960000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:52|0.737502|60495869|0.84960000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:53|0.18472|60495870|0.84950000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:54|0.499026|60495871|0.84940000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:54|0.604579|60495872|0.84940000|225.17000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:55|0.542128|60495873|0.84930000|0.06000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:55|0.542128|60495874|0.84920000|13.28000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:55|0.542128|60495875|0.84920000|74.10000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:56|0.617471|60495876|0.84930000|23.53000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:57|0.06685|60495877|0.84930000|116.02000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:57|0.49739|60495878|0.84940000|30.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:58|0.075801|60495879|0.84940000|1154.25000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:58|0.309184|60495880|0.84930000|906.96000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:58|0.363188|60495881|0.84930000|698.04000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:58|0.370828|60495882|0.84920000|678.80000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:58|0.521199|60495883|0.84920000|586.22000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:58|0.751832|60495884|0.84900000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:59|0.322143|60495885|0.84900000|300.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:59|0.375435|60495886|0.84890000|12.95000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:59|0.391193|60495887|0.84880000|5.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:59|0.47485|60495888|0.84890000|10.56000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:59|0.820545|60495889|0.84880000|112.65000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:00|0.399641|60495890|0.84870000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:00|0.399641|60495891|0.84870000|10.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.074899|60495892|0.84860000|100.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.074899|60495893|0.84860000|11.78000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.083408|60495894|0.84850000|34.87000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.083408|60495895|0.84850000|293.18000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.083408|60495896|0.84850000|25.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.083408|60495897|0.84850000|58.64000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.104889|60495898|0.84840000|12.96000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.104889|60495899|0.84840000|292.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.293932|60495900|0.84830000|1686.71000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.361216|60495901|0.84830000|215.42000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.361216|60495902|0.84830000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.361216|60495903|0.84840000|62.35000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.396754|60495904|0.84830000|215.42000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.595999|60495905|0.84830000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:02|0.735472|60495906|0.84830000|144.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:02|0.735472|60495907|0.84840000|86.84000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:03|0.545953|60495908|0.84820000|1605.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:03|0.545953|60495909|0.84830000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:03|0.545953|60495910|0.84830000|654.87000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:04|0.42661|60495911|0.84830000|234.94000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:04|0.605796|60495912|0.84820000|100.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.238179|60495913|0.84820000|2.80000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.24547|60495914|0.84820000|144.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.96603|60495915|0.84820000|404.02000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.982635|60495916|0.84830000|588.98000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.984986|60495917|0.84810000|23.47000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.984986|60495918|0.84810000|250.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.984986|60495919|0.84810000|5.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.984986|60495920|0.84810000|12.96000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.984986|60495921|0.84810000|528.73000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.006907|60495922|0.84800000|500.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.006907|60495923|0.84800000|100.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.006907|60495924|0.84800000|2314.48000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.015251|60495925|0.84800000|759.80000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.070455|60495926|0.84800000|295.09000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.223062|60495927|0.84810000|41.26000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.312008|60495928|0.84810000|250.74000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.312008|60495929|0.84810000|43.30000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.496969|60495930|0.84800000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.861191|60495931|0.84810000|200.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.896703|60495932|0.84810000|92.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.896703|60495933|0.84810000|230.59000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.986906|60495934|0.84820000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:08|0.190449|60495935|0.84810000|250.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:08|0.263843|60495936|0.84820000|126.90000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:08|0.519306|60495937|0.84810000|2359.88000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:09|0.105772|60495938|0.84830000|1142.40000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:10|0.498887|60495939|0.84830000|727.02000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:11|0.314934|60495940|0.84840000|577.58000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:11|0.775325|60495941|0.84850000|587.21000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.267131|60495942|0.84850000|104.39000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.331902|60495943|0.84850000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.331902|60495944|0.84850000|564.86000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.331902|60495945|0.84840000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.331902|60495946|0.84840000|908.43000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.331902|60495947|0.84840000|1181.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.336622|60495948|0.84870000|58.62000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.527499|60495949|0.84870000|5.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.527499|60495950|0.84870000|108.64000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:13|0.262834|60495951|0.84860000|0.58000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:14|0.780321|60495952|0.84870000|113.64000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:15|0.92881|60495953|0.84870000|56.24000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:16|0.44457|60495954|0.84850000|253.33000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:16|0.921188|60495955|0.84850000|1605.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:17|0.304469|60495956|0.84850000|172.44000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:19|0.648599|60495957|0.84850000|281.68000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:19|0.648599|60495958|0.84860000|144.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:19|0.648599|60495959|0.84860000|163.98000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:19|0.838353|60495960|0.84860000|84.47000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:20|0.971983|60495961|0.84840000|12.41000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:21|0.32992|60495962|0.84840000|44.14000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:21|0.484037|60495963|0.84840000|81.17000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:21|0.885204|60495964|0.84830000|50.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:22|0.793486|60495965|0.84830000|94.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:22|0.793486|60495966|0.84840000|19.79000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:23|0.210577|60495967|0.84840000|27.57000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:25|0.654715|60495968|0.84840000|1698.45000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.139355|60495969|0.84850000|172.44000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495970|0.84850000|1027.56000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495971|0.84860000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495972|0.84860000|171.02000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495973|0.84860000|528.43000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495974|0.84870000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495975|0.84870000|1542.62000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495976|0.84870000|754.12000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495977|0.84870000|9000.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495978|0.84870000|164.18000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495979|0.84870000|4314.16000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495980|0.84880000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495981|0.84880000|136.98000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495982|0.84880000|431.29000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495983|0.84880000|104.39000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495984|0.84880000|1741.20000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495985|0.84880000|171.02000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495986|0.84880000|59.91000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495987|0.84890000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495988|0.84890000|2961.86000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495989|0.84890000|5999.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495990|0.84890000|330.20000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495991|0.84890000|3190.14000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495992|0.84890000|4314.16000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495993|0.84900000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495994|0.84900000|4841.17000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495995|0.84900000|2883.70000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495996|0.84900000|3023.71000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495997|0.84900000|121.41000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495998|0.84900000|1000.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60495999|0.84910000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496000|0.84910000|2875.93000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496001|0.84910000|2807.85000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496002|0.84910000|2751.46000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496003|0.84920000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496004|0.84920000|5876.50000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496005|0.84920000|3021.34000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496006|0.84920000|1650.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496007|0.84920000|5.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496008|0.84920000|825.50000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496009|0.84920000|303.51000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496010|0.84920000|1378.25000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496011|0.84930000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496012|0.84930000|2768.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496013|0.84930000|10.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496014|0.84930000|25.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496015|0.84930000|1730.24000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496016|0.84940000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496017|0.84940000|588.65000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496018|0.84950000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496019|0.84950000|485.62000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496020|0.84960000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496021|0.84960000|1750.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496022|0.84960000|100.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496023|0.84970000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496024|0.84970000|20.60000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496025|0.84980000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496026|0.84980000|1176.75000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496027|0.84980000|144.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496028|0.84990000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496029|0.84990000|19823.55000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496030|0.84990000|1320.80000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496031|0.84990000|607.03000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496032|0.85000000|3600.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496033|0.85000000|2240.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496034|0.85000000|50.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496035|0.85010000|11610.41000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496036|0.85010000|9420.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496037|0.85010000|5593.80000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496038|0.85020000|210.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496039|0.85020000|1764.29000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.853259|60496040|0.85040000|29816.66000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.880077|60496041|0.84900000|1100.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.883598|60496042|0.84900000|1748.34000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.891176|60496043|0.84900000|200.39000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.89153|60496044|0.84880000|7998.58000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.895192|60496045|0.84910000|1100.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.902711|60496046|0.84910000|685.92000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.906173|60496047|0.84920000|444.68000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.917318|60496048|0.84920000|952.09000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.930096|60496049|0.84920000|1380.73000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.946124|60496050|0.84920000|200.32000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.946124|60496051|0.84920000|379.25000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.949527|60496052|0.84920000|4916.79000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.959794|60496053|0.84920000|353.64000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.96101|60496054|0.84920000|1414.55000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.96101|60496055|0.84930000|1200.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.96101|60496056|0.84930000|818.90000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.96101|60496057|0.84930000|384.21000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.967574|60496058|0.84930000|289.19000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.975477|60496059|0.84920000|353.64000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.979971|60496060|0.84920000|18.96000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.979971|60496061|0.84930000|504.23000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.987498|60496062|0.84930000|1742.36000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.991248|60496063|0.84930000|412.77000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.995312|60496064|0.84930000|528.46000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.003831|60496065|0.84930000|121.60000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.007557|60496066|0.84930000|723.79000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.019127|60496067|0.84920000|518.20000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.01917|60496068|0.84930000|4158.39000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.049261|60496069|0.84970000|731.57000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.050155|60496070|0.84970000|353.64000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.058479|60496071|0.84960000|3600.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.058479|60496072|0.84940000|405.67000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.058479|60496073|0.84940000|3437.16000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.058637|60496074|0.84970000|222.25000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.058671|60496075|0.84970000|992.54000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.058671|60496076|0.84970000|222.25000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.058671|60496077|0.84970000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.077855|60496078|0.84970000|1015.41000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.077855|60496079|0.84960000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.078216|60496080|0.84990000|700.38000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.086025|60496081|0.84980000|205.86000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.086025|60496082|0.84970000|9000.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.086025|60496083|0.84970000|3600.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.086025|60496084|0.84970000|1041.28000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.086025|60496085|0.84960000|3600.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.101472|60496086|0.85000000|1764.71000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.114736|60496087|0.84980000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.118655|60496088|0.84970000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.189167|60496089|0.84960000|211.60000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.208779|60496090|0.84960000|8788.40000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.231882|60496091|0.84960000|211.60000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.231882|60496092|0.84960000|306.07000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.235226|60496093|0.84960000|2776.26000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.243186|60496094|0.85000000|57.47000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.251286|60496095|0.84960000|517.67000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.251286|60496096|0.84950000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.251286|60496097|0.84950000|505.22000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.257977|60496098|0.84950000|210.93000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.257977|60496099|0.84950000|1377.11000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.273544|60496100|0.84950000|634.85000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.743088|60496101|0.84990000|2.41000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.932022|60496102|0.84970000|197.72000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.990192|60496103|0.84970000|316.72000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:28|0.990192|60496104|0.84980000|260.95000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.036227|60496105|0.84970000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.078658|60496106|0.84970000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.156759|60496107|0.84960000|3600.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.156759|60496108|0.84960000|445.01000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.156759|60496109|0.84960000|193.77000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.159796|60496110|0.84970000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.172104|60496111|0.84970000|138.53000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.459782|60496112|0.84960000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.496517|60496113|0.84960000|44.36000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.701432|60496114|0.84940000|208.40000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.743777|60496115|0.84940000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:30|0.298201|60496116|0.84950000|113.75000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:30|0.329009|60496117|0.84950000|1086.25000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:30|0.329009|60496118|0.84950000|113.75000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:30|0.847327|60496119|0.84960000|250.40000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:30|0.847327|60496120|0.84960000|629.01000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:30|0.935015|60496121|0.84960000|113.75000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:31|0.308843|60496122|0.84960000|5.26000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:32|0.780331|60496123|0.84960000|58.55000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:33|0.498844|60496124|0.84960000|44.57000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:35|0.038027|60496125|0.84970000|113.75000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:35|0.126937|60496126|0.84970000|56.31000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:35|0.189272|60496127|0.84970000|121.94000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:35|0.189272|60496128|0.84980000|348.06000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:35|0.452754|60496129|0.84970000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:35|0.497625|60496130|0.84970000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:35|0.955421|60496131|0.84980000|231.09000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:36|0.12917|60496132|0.84980000|61.01000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:36|0.966632|60496133|0.84970000|27.57000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:37|0.910887|60496134|0.84970000|144.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:37|0.910887|60496135|0.84980000|1011.74000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:38|0.842991|60496136|0.84970000|646.39000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:39|0.406214|60496137|0.84980000|113.75000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:40|0.346133|60496138|0.84970000|144.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:40|0.346133|60496139|0.84980000|18.45000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:40|0.346133|60496140|0.84980000|292.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:40|0.346133|60496141|0.84980000|471.11000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:40|0.346133|60496142|0.84980000|495.86000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:40|0.346133|60496143|0.85000000|1000.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:40|0.346133|60496144|0.85010000|1782.24000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:40|0.346133|60496145|0.85020000|1574.93000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:41|0.040196|60496146|0.84960000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:41|0.774956|60496147|0.84960000|151.61000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:41|0.774956|60496148|0.84960000|18.49000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:41|0.817108|60496149|0.84960000|165.86000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.599398|60496150|0.84950000|1200.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.599398|60496151|0.84950000|97.64000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.599398|60496152|0.84950000|502.25000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.599398|60496153|0.84960000|1290.86000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.599398|60496154|0.84960000|1200.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.599398|60496155|0.84960000|1484.38000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.727072|60496156|0.84970000|26.05000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.754055|60496157|0.84930000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.901691|60496158|0.84940000|10.45000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.093256|60496159|0.84910000|5.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.279786|60496160|0.84900000|1200.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.380474|60496161|0.84910000|225.28000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.393041|60496162|0.84910000|50.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.450367|60496163|0.84890000|795.46000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.458718|60496164|0.84890000|404.54000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.468169|60496165|0.84870000|2586.94000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.538476|60496166|0.84900000|563.04000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.666892|60496167|0.84870000|98.29000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:44|0.201837|60496168|0.84900000|457.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:44|0.201837|60496169|0.84910000|235.23000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:44|0.285534|60496170|0.84890000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:44|0.942795|60496171|0.84870000|2434.75000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:44|0.985258|60496172|0.84880000|2.41000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:45|0.009571|60496173|0.84870000|114.78000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:45|0.009571|60496174|0.84880000|481.39000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:45|0.687438|60496175|0.84890000|9000.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:45|0.717283|60496176|0.84880000|1200.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.216081|60496177|0.84870000|111.78000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.216081|60496178|0.84870000|100.72000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.216773|60496179|0.84870000|0.05000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.226229|60496180|0.84860000|10.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.226229|60496181|0.84860000|25.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.409998|60496182|0.84840000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.504031|60496183|0.84840000|1199.99000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.801371|60496184|0.84850000|144.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:47|0.02889|60496185|0.84890000|55.68000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:47|0.967011|60496186|0.84890000|1200.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:47|0.967011|60496187|0.84890000|253.74000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.019218|60496188|0.84900000|577.67000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.169336|60496189|0.84900000|622.33000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.199484|60496190|0.84910000|1200.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.199484|60496191|0.84910000|577.67000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:49|0.190448|60496192|0.84880000|238.80000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:49|0.474456|60496193|0.84880000|0.04000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:49|0.474456|60496194|0.84880000|57.67000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:49|0.485915|60496195|0.84890000|27.53000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:49|0.67051|60496196|0.84890000|116.47000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:50|0.040293|60496197|0.84920000|32.47000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:50|0.449717|60496198|0.84890000|655.17000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:50|0.449717|60496199|0.84880000|527.63000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:51|0.490737|60496200|0.84900000|585.41000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:51|0.840876|60496201|0.84900000|113.59000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:52|0.319456|60496202|0.84890000|282.24000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:52|0.82268|60496203|0.84890000|55.66000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:53|0.394019|60496204|0.84890000|2.33000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:54|0.069096|60496205|0.84900000|1154.61000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:55|0.101188|60496206|0.84930000|172.13000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:55|0.670083|60496207|0.84900000|2.34000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:55|0.98619|60496208|0.84910000|21.70000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:56|0.784928|60496209|0.84900000|113.59000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:56|0.870235|60496210|0.84900000|30.41000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:56|0.870235|60496211|0.84900000|104.71000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:57|0.911895|60496212|0.84890000|1765.50000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:58|0.401601|60496213|0.84880000|50.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:58|0.517844|60496214|0.84880000|15.83000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:58|0.588576|60496215|0.84880000|230.68000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:59|0.135327|60496216|0.84870000|633.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:59|0.352753|60496217|0.84870000|100.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:59|0.387428|60496218|0.84880000|3.54000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:00|0.643557|60496219|0.84860000|100.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:00|0.837716|60496220|0.84860000|900.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:00|0.837716|60496221|0.84860000|306.57000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:00|0.837716|60496222|0.84860000|144.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:00|0.837716|60496223|0.84880000|1536.41000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:00|0.864029|60496224|0.84880000|27.55000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:01|0.169199|60496225|0.84870000|273.70000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:01|0.433499|60496226|0.84880000|112.58000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:01|0.706118|60496227|0.84860000|1000.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:02|0.642635|60496228|0.84860000|1.15000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:02|0.854006|60496229|0.84860000|117.23000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:02|0.869084|60496230|0.84860000|281.62000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:02|0.869084|60496231|0.84860000|1000.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:03|0.81076|60496232|0.84860000|12.86000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:05|0.057233|60496233|0.84860000|110.25000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:05|0.267814|60496234|0.84860000|4.65000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:05|0.35063|60496235|0.84860000|288.70000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:06|0.742878|60496236|0.84860000|230.89000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:09|0.012187|60496237|0.84850000|1172.68000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:10|0.252606|60496238|0.84850000|121.91000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:10|0.611118|60496239|0.84850000|56.21000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:10|0.693012|60496240|0.84850000|5.40000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:10|0.8658|60496241|0.84850000|27.55000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:11|0.276167|60496242|0.84850000|56.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:12|0.475859|60496243|0.84850000|175.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:12|0.804745|60496244|0.84840000|36.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:13|0.165325|60496245|0.84820000|100.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:13|0.165325|60496246|0.84820000|5.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:13|0.392683|60496247|0.84800000|228.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:13|0.400843|60496248|0.84800000|22.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:13|0.812262|60496249|0.84790000|125.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:13|0.812262|60496250|0.84790000|10.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:14|0.859522|60496251|0.84810000|519.71000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:15|0.573474|60496252|0.84830000|1.99000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:15|0.94888|60496253|0.84810000|346.20000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:15|0.953036|60496254|0.84810000|0.05000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.04366|60496255|0.84820000|1200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.04366|60496256|0.84820000|1200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.04366|60496257|0.84820000|310.04000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.04366|60496258|0.84820000|530.15000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.445793|60496259|0.84830000|88.38000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.715849|60496260|0.84810000|1200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:17|0.482582|60496261|0.84790000|30.66000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:17|0.886628|60496262|0.84800000|455.23000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.004422|60496263|0.84800000|44.77000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.085148|60496264|0.84780000|25.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.085148|60496265|0.84780000|16.44000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.099566|60496266|0.84780000|275.56000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.099566|60496267|0.84780000|400.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.099566|60496268|0.84780000|12.97000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.130859|60496269|0.84780000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.130859|60496270|0.84770000|50.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.187222|60496271|0.84770000|455.23000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.187222|60496272|0.84760000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.196787|60496273|0.84750000|189.90000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.196787|60496274|0.84750000|297.41000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.326063|60496275|0.84740000|742.56000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.382923|60496276|0.84730000|200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.382923|60496277|0.84730000|2259.86000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.594636|60496278|0.84750000|292.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.610707|60496279|0.84760000|104.66000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.610707|60496280|0.84760000|103.78000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:19|0.010593|60496281|0.84760000|104.66000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:19|0.251063|60496282|0.84760000|104.66000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:19|0.438889|60496283|0.84770000|1200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.228569|60496284|0.84770000|1200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.231868|60496285|0.84760000|1200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.231868|60496286|0.84760000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.231868|60496287|0.84760000|279.84000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.232487|60496288|0.84760000|267.43000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.240144|60496289|0.84750000|1923.35000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.247595|60496290|0.84760000|352.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.259081|60496291|0.84750000|352.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.317798|60496292|0.84740000|100.74000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.348332|60496293|0.84740000|1200.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.662919|60496294|0.84750000|5.88000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.698842|60496295|0.84750000|346.12000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.698842|60496296|0.84750000|292.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:20|0.698842|60496297|0.84750000|83.15000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:21|0.774217|60496298|0.84760000|216.95000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:22|0.153932|60496299|0.84750000|307.95000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:22|0.620505|60496300|0.84750000|577.53000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:22|0.832506|60496301|0.84750000|113.72000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:22|0.84302|60496302|0.84750000|56.30000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:23|0.610829|60496303|0.84750000|14.33000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:23|0.626038|60496304|0.84750000|90.50000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:23|0.927252|60496305|0.84760000|10.56000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:24|0.31555|60496306|0.84760000|100.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:24|0.666454|60496307|0.84760000|113.76000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:25|0.236526|60496308|0.84750000|4.70000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:26|0.090017|60496309|0.84750000|450.32000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:26|0.636867|60496310|0.84760000|104.58000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:26|0.636867|60496311|0.84770000|1050.89000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:26|0.888405|60496312|0.84780000|1128.14000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.189557|60496313|0.84770000|104.08000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.189557|60496314|0.84780000|8.61000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.558903|60496315|0.84760000|117.76000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.596087|60496316|0.84760000|208.08000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.596087|60496317|0.84770000|80.92000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.964789|60496318|0.84780000|112.73000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:29|0.619837|60496319|0.84770000|32.85000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:30|0.082617|60496320|0.84770000|27.58000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:30|0.453781|60496321|0.84760000|50.32000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:31|0.844763|60496322|0.84770000|90.46000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:31|0.918529|60496323|0.84770000|11.54000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:32|0.094734|60496324|0.84770000|564.11000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:32|0.737816|60496325|0.84760000|298.63000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:32|0.737816|60496326|0.84760000|1201.37000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:33|0.698274|60496327|0.84770000|27.60000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:34|0.410134|60496328|0.84760000|65.91000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:34|0.836887|60496329|0.84770000|112.82000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:35|0.863674|60496330|0.84780000|558.48000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:35|0.863674|60496331|0.84780000|104.08000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:35|0.927897|60496332|0.84780000|629.44000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:35|0.934755|60496333|0.84780000|370.56000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.080384|60496334|0.84800000|2800.03000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.124096|60496335|0.84810000|1790.90000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.150484|60496336|0.84810000|525.47000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.831061|60496337|0.84850000|5.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:37|0.569951|60496338|0.84850000|3600.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.00274|60496339|0.84840000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.00274|60496340|0.84840000|450.14000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.202031|60496341|0.84840000|60.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.255774|60496342|0.84850000|100.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.764156|60496343|0.84840000|1901.11000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.768895|60496344|0.84840000|1188.75000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.786052|60496345|0.84830000|1414.65000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.80458|60496346|0.84830000|752.64000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.966839|60496347|0.84840000|1.76000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.129515|60496348|0.84830000|1765.50000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.129515|60496349|0.84830000|3600.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.171425|60496350|0.84820000|108.54000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.171425|60496351|0.84820000|3600.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.171425|60496352|0.84820000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.228694|60496353|0.84800000|2.20000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.471184|60496354|0.84800000|198.15000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.471184|60496355|0.84800000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.471184|60496356|0.84800000|552.65000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.471184|60496357|0.84790000|3600.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.471184|60496358|0.84790000|5.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.471184|60496359|0.84780000|3600.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.471184|60496360|0.84780000|4729.71000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.471184|60496361|0.84780000|1925.42000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:40|0.230364|60496362|0.84820000|1200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:40|0.230364|60496363|0.84810000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:40|0.230364|60496364|0.84810000|1455.39000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:41|0.310896|60496365|0.84800000|1.94000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:41|0.550202|60496366|0.84790000|113.88000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:41|0.885073|60496367|0.84800000|21.51000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:42|0.007889|60496368|0.84770000|282.24000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:42|0.507235|60496369|0.84790000|21.73000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.26255|60496370|0.84760000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.305568|60496371|0.84750000|1200.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.329203|60496372|0.84750000|2362.67000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.348793|60496373|0.84750000|1200.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.348793|60496374|0.84750000|1200.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.35189|60496375|0.84760000|588.74000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.35189|60496376|0.84760000|1712.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.35189|60496377|0.84760000|1200.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.35189|60496378|0.84760000|8746.39000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.459676|60496379|0.84750000|2362.67000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.834679|60496380|0.84760000|30.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:46|0.909876|60496381|0.84770000|90.39000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:48|0.463674|60496382|0.84760000|1000.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:48|0.543562|60496383|0.84760000|70.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:48|0.543562|60496384|0.84770000|43.87000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:49|0.396267|60496385|0.84770000|157.74000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:49|0.396267|60496386|0.84770000|281.75000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:50|0.463459|60496387|0.84760000|113.83000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:50|0.476756|60496388|0.84760000|2.35000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:51|0.009909|60496389|0.84770000|21.73000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:52|0.444416|60496390|0.84770000|203.10000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:53|0.170517|60496391|0.84760000|323.76000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:53|0.322861|60496392|0.84760000|764.19000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:55|0.391859|60496393|0.84790000|103.22000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:55|0.391859|60496394|0.84790000|416.93000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:56|0.6748|60496395|0.84790000|500.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:56|0.88631|60496396|0.84790000|815.28000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:56|0.88631|60496397|0.84790000|103.22000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.184017|60496398|0.84780000|572.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.184017|60496399|0.84770000|3028.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.198072|60496400|0.84770000|572.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.237392|60496401|0.84750000|1144.83000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.237392|60496402|0.84740000|12.97000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.237392|60496403|0.84740000|72.80000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.302054|60496404|0.84750000|292.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.302054|60496405|0.84750000|882.07000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.132808|60496406|0.84750000|103.22000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.132808|60496407|0.84760000|167.23000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.132808|60496408|0.84760000|292.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.132808|60496409|0.84760000|593.91000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.228038|60496410|0.84760000|292.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.228038|60496411|0.84760000|163.22000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.228038|60496412|0.84770000|122.86000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.323989|60496413|0.84750000|103.20000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.529994|60496414|0.84750000|0.02000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:59|0.529994|60496415|0.84760000|56.31000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:00|0.167528|60496416|0.84750000|23.50000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:00|0.638565|60496417|0.84750000|1688.50000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:00|0.715786|60496418|0.84760000|102.50000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:00|0.826513|60496419|0.84760000|551.49000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:00|0.889181|60496420|0.84750000|153.03000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:00|0.889181|60496421|0.84750000|193.90000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:00|0.932505|60496422|0.84740000|226.50000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:01|0.857213|60496423|0.84760000|27.59000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:01|0.982527|60496424|0.84760000|1156.36000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.042432|60496425|0.84760000|21.73000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.265649|60496426|0.84740000|0.51000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.265649|60496427|0.84730000|119.38000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.609058|60496428|0.84760000|80.77000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.623473|60496429|0.84770000|1276.48000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.730262|60496430|0.84770000|481.46000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:03|0.292574|60496431|0.84780000|102.02000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:03|0.292574|60496432|0.84800000|404.43000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:03|0.80362|60496433|0.84790000|102.02000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:03|0.80362|60496434|0.84800000|1200.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:03|0.80362|60496435|0.84800000|1589.08000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:04|0.069813|60496436|0.84790000|102.02000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:04|0.069813|60496437|0.84810000|476.22000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:04|0.130278|60496438|0.84800000|225.73000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:04|0.210032|60496439|0.84800000|176.26000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:04|0.702516|60496440|0.84790000|10.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:04|0.842188|60496441|0.84790000|192.30000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:05|0.438936|60496442|0.84790000|955.68000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:05|0.765111|60496443|0.84800000|102.02000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:05|0.765111|60496444|0.84800000|11.84000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:06|0.262053|60496445|0.84800000|17.33000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:06|0.918885|60496446|0.84800000|83.73000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.034816|60496447|0.84810000|225.72000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.171228|60496448|0.84810000|3498.06000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.179016|60496449|0.84820000|1153.85000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.210019|60496450|0.84820000|656.97000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.210019|60496451|0.84820000|543.03000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.933264|60496452|0.84840000|5.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.933264|60496453|0.84850000|6.72000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:08|0.197226|60496454|0.84820000|26.97000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:08|0.832131|60496455|0.84840000|66.27000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:09|0.962249|60496456|0.84850000|1800.84000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:09|0.962249|60496457|0.84850000|612.88000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:09|0.962249|60496458|0.84850000|400.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.073952|60496459|0.84870000|1212.80000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.082337|60496460|0.84870000|2387.20000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.186511|60496461|0.84870000|500.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.186511|60496462|0.84870000|1500.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.186511|60496463|0.84870000|260.37000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.243776|60496464|0.84880000|25.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.243776|60496465|0.84890000|132.36000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.28989|60496466|0.84880000|271.36000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.28989|60496467|0.84880000|1587.14000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:11|0.389363|60496468|0.84870000|17.53000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:11|0.486999|60496469|0.84870000|103.59000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:11|0.602971|60496470|0.84870000|234.48000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:12|0.317499|60496471|0.84880000|1.76000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:12|0.962963|60496472|0.84880000|1156.15000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:13|0.230612|60496473|0.84870000|249.90000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:13|0.683633|60496474|0.84880000|1142.09000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:14|0.895207|60496475|0.84900000|50.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:14|0.895207|60496476|0.84900000|181.17000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.103521|60496477|0.84890000|54.85000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.588011|60496478|0.84900000|0.75000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.694757|60496479|0.84890000|400.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.786027|60496480|0.84900000|1564.46000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.786027|60496481|0.84900000|5.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.811257|60496482|0.84910000|10.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.811257|60496483|0.84910000|4.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:15|0.844584|60496484|0.84910000|96.34000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.079278|60496485|0.84920000|210.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.079278|60496486|0.84930000|292.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.079278|60496487|0.84930000|76.08000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.219649|60496488|0.84930000|24.26000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.219649|60496489|0.84930000|1246.32000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.696584|60496490|0.84930000|11.05000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.825874|60496491|0.84930000|521.35000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.825874|60496492|0.84940000|56.97000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:18|0.152431|60496493|0.84940000|43.03000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:18|0.152431|60496494|0.84940000|1156.97000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:18|0.201186|60496495|0.84950000|125.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:18|0.201186|60496496|0.84950000|200.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:18|0.313153|60496497|0.84960000|231.17000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:18|0.580341|60496498|0.84970000|5.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:18|0.580341|60496499|0.84970000|108.88000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:19|0.7348|60496500|0.84940000|47.89000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:20|0.019972|60496501|0.84930000|56.33000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:20|0.783744|60496502|0.84910000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:20|0.783744|60496503|0.84910000|708.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:21|0.629544|60496504|0.84900000|1297.97000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:21|0.629544|60496505|0.84900000|291.93000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:22|0.250839|60496506|0.84910000|56.33000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:23|0.491803|60496507|0.84890000|126.96000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:23|0.621102|60496508|0.84890000|564.18000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:25|0.340222|60496509|0.84890000|113.70000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.036848|60496510|0.84890000|98.59000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.236718|60496511|0.84900000|6.68000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.879792|60496512|0.84880000|1297.30000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.879792|60496513|0.84880000|117.29000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.879792|60496514|0.84870000|286.18000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.895255|60496515|0.84900000|1.65000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:27|0.381506|60496516|0.84910000|1.15000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:27|0.714588|60496517|0.84910000|56.23000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:28|0.11394|60496518|0.84910000|115.60000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:28|0.815044|60496519|0.84910000|585.80000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:29|0.20699|60496520|0.84890000|1200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:29|0.597935|60496521|0.84870000|139.74000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:29|0.618579|60496522|0.84870000|979.76000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:30|0.399545|60496523|0.84890000|563.38000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:30|0.856208|60496524|0.84860000|5.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:34|0.270882|60496525|0.84870000|44.36000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:34|0.573969|60496526|0.84870000|117.20000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:36|0.237152|60496527|0.84850000|77.52000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:36|0.237152|60496528|0.84850000|205.18000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:36|0.237152|60496529|0.84840000|292.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:36|0.237152|60496530|0.84840000|53.98000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:36|0.567306|60496531|0.84850000|0.78000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:36|0.888981|60496532|0.84840000|5.02000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:36|0.888981|60496533|0.84840000|24.57000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:38|0.819489|60496534|0.84850000|1.30000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:39|0.751659|60496535|0.84850000|5.88000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:40|0.781431|60496536|0.84850000|577.40000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:41|0.015784|60496537|0.84850000|113.68000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.012635|60496538|0.84850000|21.69000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.228091|60496539|0.84850000|39.66000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.465313|60496540|0.84850000|5.86000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.708386|60496541|0.84840000|0.91000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:44|0.100747|60496542|0.84860000|58.71000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:46|0.716667|60496543|0.84850000|97.89000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:46|0.716667|60496544|0.84860000|233.29000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:46|0.716667|60496545|0.84860000|3600.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:46|0.716667|60496546|0.84860000|268.82000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:48|0.015878|60496547|0.84850000|97.89000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:48|0.015878|60496548|0.84860000|292.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:48|0.015878|60496549|0.84860000|187.71000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:48|0.02022|60496550|0.84860000|225.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:48|0.249315|60496551|0.84860000|27.56000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:48|0.282827|60496552|0.84860000|577.60000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:48|0.315674|60496553|0.84860000|55.73000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:48|0.802012|60496554|0.84860000|56.26000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:49|0.131022|60496555|0.84860000|21.70000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.677783|60496556|0.84820000|292.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.677783|60496557|0.84820000|54.56000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:51|0.44459|60496558|0.84830000|66.18000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:51|0.680878|60496559|0.84810000|10.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:51|0.680878|60496560|0.84810000|5.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:51|0.680878|60496561|0.84800000|50.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:51|0.680878|60496562|0.84800000|100.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:51|0.680878|60496563|0.84800000|125.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:51|0.680878|60496564|0.84800000|80.38000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:51|0.727467|60496565|0.84810000|108.95000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:54|0.268858|60496566|0.84800000|75.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:54|0.307601|60496567|0.84780000|200.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:54|0.620204|60496568|0.84780000|27.56000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:55|0.467722|60496569|0.84780000|264.44000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.356556|60496570|0.84800000|104.50000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.356556|60496571|0.84810000|184.30000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.502395|60496572|0.84810000|225.49000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.885363|60496573|0.84820000|29.40000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.890058|60496574|0.84820000|1706.49000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.890058|60496575|0.84820000|105.97000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:58|0.40076|60496576|0.84830000|1796.67000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:58|0.440612|60496577|0.84830000|0.01000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:58|0.440612|60496578|0.84850000|159.99000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:58|0.572666|60496579|0.84840000|113.75000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:58|0.944603|60496580|0.84820000|813.55000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:58|0.964365|60496581|0.84810000|1200.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:58|0.964365|60496582|0.84820000|386.44000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.069277|60496583|0.84820000|54.58000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.20985|60496584|0.84820000|110.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.467861|60496585|0.84810000|231.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.730867|60496586|0.84810000|46.23000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.777758|60496587|0.84820000|23.54000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:01|0.803425|60496588|0.84810000|27.57000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:04|0.144581|60496589|0.84810000|14.13000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:06|0.270864|60496590|0.84830000|1.33000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:08|0.012377|60496591|0.84800000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:08|0.012377|60496592|0.84790000|3600.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:08|0.012377|60496593|0.84790000|910.24000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:08|0.012377|60496594|0.84780000|820.32000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:08|0.908274|60496595|0.84810000|166.97000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:09|0.129287|60496596|0.84820000|174.02000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:09|0.129287|60496597|0.84830000|119.24000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:10|0.269545|60496598|0.84830000|112.81000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:10|0.488962|60496599|0.84830000|113.80000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:10|0.932568|60496600|0.84840000|55.77000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:11|0.051406|60496601|0.84840000|113.80000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:11|0.082751|60496602|0.84840000|404.56000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:12|0.126008|60496603|0.84840000|0.63000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:12|0.799769|60496604|0.84840000|223.83000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:12|0.799769|60496605|0.84840000|292.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:12|0.799769|60496606|0.84840000|610.05000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:12|0.895275|60496607|0.84850000|113.80000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:13|0.35496|60496608|0.84830000|21.71000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:13|0.457655|60496609|0.84830000|577.80000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.022219|60496610|0.84830000|58.64000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.14873|60496611|0.84830000|84.47000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.609818|60496612|0.84830000|81.02000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.609818|60496613|0.84830000|207.92000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.977649|60496614|0.84810000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.046271|60496615|0.84800000|1712.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.046271|60496616|0.84800000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.081759|60496617|0.84790000|48.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.096864|60496618|0.84780000|430.16000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.096864|60496619|0.84780000|184.64000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.096864|60496620|0.84780000|5.54000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.141265|60496621|0.84780000|1994.46000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.141265|60496622|0.84780000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.141265|60496623|0.84770000|63.36000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.141265|60496624|0.84770000|2770.05000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.159449|60496625|0.84780000|836.95000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.255767|60496626|0.84790000|500.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.355481|60496627|0.84760000|25.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.355481|60496628|0.84760000|0.83000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.472611|60496629|0.84790000|27.31000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:16|0.087897|60496630|0.84790000|1155.78000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:16|0.649885|60496631|0.84790000|230.98000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:16|0.815517|60496632|0.84770000|1200.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:17|0.751728|60496633|0.84760000|35.20000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:19|0.14957|60496634|0.84730000|5.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:19|0.886896|60496635|0.84730000|391.20000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:20|0.162832|60496636|0.84740000|116.62000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:20|0.398217|60496637|0.84740000|15.84000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:20|0.608314|60496638|0.84730000|346.77000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:20|0.690508|60496639|0.84730000|500.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:20|0.764743|60496640|0.84720000|117.40000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:21|0.506987|60496641|0.84720000|0.05000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:21|0.506987|60496642|0.84700000|68.29000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:22|0.032658|60496643|0.84730000|28.75000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:22|0.183385|60496644|0.84730000|76.43000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:22|0.183385|60496645|0.84730000|212.76000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:22|0.219203|60496646|0.84720000|430.10000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:22|0.354161|60496647|0.84700000|7847.83000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:22|0.359326|60496648|0.84700000|3976.29000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:22|0.370243|60496649|0.84700000|4961.42000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:22|0.39389|60496650|0.84690000|8.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:22|0.39389|60496651|0.84690000|10.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:23|0.305724|60496652|0.84700000|56.31000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:23|0.422825|60496653|0.84710000|292.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:23|0.638275|60496654|0.84720000|105.18000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:23|0.638275|60496655|0.84720000|7.60000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:24|0.204699|60496656|0.84690000|1.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:24|0.240999|60496657|0.84720000|225.51000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.21674|60496658|0.84680000|150.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.21674|60496659|0.84680000|9000.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.236131|60496660|0.84670000|25.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.236131|60496661|0.84670000|5.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.282266|60496662|0.84660000|50.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.310198|60496663|0.84670000|262.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.310198|60496664|0.84670000|167.89000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.713658|60496665|0.84670000|112.65000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.797906|60496666|0.84660000|104.60000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.970033|60496667|0.84660000|0.05000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.970033|60496668|0.84660000|104.60000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.31545|60496669|0.84690000|1200.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.31545|60496670|0.84690000|1200.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.31545|60496671|0.84680000|2399.99000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.31551|60496672|0.84680000|1200.01000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.31551|60496673|0.84680000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.352394|60496674|0.84670000|3600.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.352394|60496675|0.84670000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.81044|60496676|0.84700000|9.23000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.898015|60496677|0.84680000|150.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.937098|60496678|0.84660000|15.90000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.947624|60496679|0.84660000|0.02000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.947624|60496680|0.84660000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:27|0.644882|60496681|0.84670000|3.52000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:28|0.386561|60496682|0.84670000|66.74000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:29|0.910722|60496683|0.84670000|34.39000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:29|0.910722|60496684|0.84670000|71.21000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:29|0.910722|60496685|0.84680000|125.46000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:30|0.387016|60496686|0.84650000|59.94000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:30|0.477609|60496687|0.84670000|793.40000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:33|0.474756|60496688|0.84660000|300.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:33|0.531622|60496689|0.84660000|57.91000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:33|0.742837|60496690|0.84640000|35.55000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:33|0.89484|60496691|0.84640000|32.60000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:33|0.979273|60496692|0.84650000|29.37000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:34|0.206065|60496693|0.84650000|1157.02000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:34|0.638556|60496694|0.84650000|13.61000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:34|0.638556|60496695|0.84660000|37.30000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:35|0.712697|60496696|0.84660000|294.61000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:35|0.748115|60496697|0.84660000|1157.42000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:36|0.067805|60496698|0.84660000|56.42000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:36|0.799611|60496699|0.84660000|133.25000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:36|0.83562|60496700|0.84640000|7.91000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:37|0.181331|60496701|0.84660000|63.58000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:37|0.239244|60496702|0.84670000|105.60000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:37|0.239244|60496703|0.84680000|8.36000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:37|0.596861|60496704|0.84670000|105.90000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:37|0.596861|60496705|0.84680000|7.07000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:37|0.610221|60496706|0.84680000|682.66000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:37|0.610221|60496707|0.84690000|474.76000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:38|0.01346|60496708|0.84690000|114.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:38|0.644081|60496709|0.84690000|39.13000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:38|0.951454|60496710|0.84680000|120.41000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:38|0.959597|60496711|0.84690000|4.70000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:39|0.162669|60496712|0.84690000|17.05000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:40|0.468642|60496713|0.84690000|27.62000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:40|0.560274|60496714|0.84690000|112.88000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.564678|60496715|0.84690000|1432.20000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:41|0.564678|60496716|0.84690000|105.64000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:46|0.900897|60496717|0.84690000|15.72000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:47|0.071008|60496718|0.84690000|56.42000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:47|0.293673|60496719|0.84690000|400.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:47|0.293673|60496720|0.84690000|100.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:48|0.585699|60496721|0.84680000|4.71000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:49|0.673513|60496722|0.84670000|104.80000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:49|0.698996|60496723|0.84670000|0.05000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:49|0.698996|60496724|0.84680000|1653.79000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:49|0.698996|60496725|0.84680000|781.88000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:49|0.698996|60496726|0.84680000|392.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.235752|60496727|0.84680000|579.54000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.270556|60496728|0.84680000|2.51000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.848079|60496729|0.84680000|1000.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.9209|60496730|0.84660000|16.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.9209|60496731|0.84660000|165.29000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.9209|60496732|0.84660000|6.89000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.9209|60496733|0.84660000|2.30000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.9209|60496734|0.84660000|152.47000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.933853|60496735|0.84660000|139.53000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.933853|60496736|0.84660000|690.47000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.981107|60496737|0.84670000|437.38000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.981107|60496738|0.84670000|142.04000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:52|0.855881|60496739|0.84680000|292.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:52|0.855881|60496740|0.84690000|104.85000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:52|0.855881|60496741|0.84690000|182.06000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:53|0.966974|60496742|0.84650000|288.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:54|0.91883|60496743|0.84650000|104.58000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:54|0.91883|60496744|0.84660000|66.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:56|0.496055|60496745|0.84650000|104.58000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:56|0.496055|60496746|0.84660000|12.96000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:58|0.63883|60496747|0.84650000|70.49000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:58|0.688405|60496748|0.84650000|33.57000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:58|0.688405|60496749|0.84650000|83.94000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:59|0.008434|60496750|0.84650000|10.59000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:59|0.57846|60496751|0.84650000|103.80000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:59|0.57846|60496752|0.84650000|10.20000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:59|0.696496|60496753|0.84650000|249.20000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:00|0.261836|60496754|0.84640000|23.90000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:00|0.814175|60496755|0.84650000|50.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:01|0.91397|60496756|0.84660000|1.77000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:02|0.203103|60496757|0.84640000|0.04000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:02|0.203103|60496758|0.84630000|125.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:02|0.203103|60496759|0.84620000|13.95000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:02|0.203103|60496760|0.84620000|57.68000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:04|0.200551|60496761|0.84650000|292.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:04|0.200551|60496762|0.84650000|168.58000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:04|0.264009|60496763|0.84630000|757.43000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:04|0.264009|60496764|0.84620000|664.99000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:04|0.478624|60496765|0.84650000|1000.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:05|0.385279|60496766|0.84640000|587.66000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:05|0.984834|60496767|0.84630000|463.06000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:06|0.237598|60496768|0.84630000|47.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:06|0.255092|60496769|0.84630000|112.88000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:07|0.790339|60496770|0.84610000|36.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:07|0.790339|60496771|0.84610000|200.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:07|0.790339|60496772|0.84610000|12.99000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.900836|60496773|0.84600000|250.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.900836|60496774|0.84600000|500.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.907749|60496775|0.84590000|100.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.907749|60496776|0.84590000|10.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.907749|60496777|0.84590000|5.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.907749|60496778|0.84590000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.907749|60496779|0.84590000|715.63000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.923198|60496780|0.84580000|100.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.923198|60496781|0.84580000|25.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.923198|60496782|0.84580000|2107.50000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.92545|60496783|0.84580000|13.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.960955|60496784|0.84590000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.960955|60496785|0.84560000|50.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.960955|60496786|0.84560000|2952.75000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.960955|60496787|0.84560000|180.95000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.971525|60496788|0.84550000|45.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.971525|60496789|0.84540000|500.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.971525|60496790|0.84540000|513.59000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.998889|60496791|0.84540000|175.59000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.078264|60496792|0.84560000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.239121|60496793|0.84540000|150.83000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.239121|60496794|0.84540000|619.27000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.481172|60496795|0.84540000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.496757|60496796|0.84530000|548.12000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.585136|60496797|0.84530000|140.48000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.602275|60496798|0.84530000|114.79000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.626381|60496799|0.84540000|1200.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.62642|60496800|0.84530000|396.61000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.733584|60496801|0.84540000|1130.09000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.780832|60496802|0.84540000|69.91000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.859022|60496803|0.84530000|86.70000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.957897|60496804|0.84550000|30.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.976242|60496805|0.84550000|262.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.976242|60496806|0.84550000|292.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.034192|60496807|0.84550000|292.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.260031|60496808|0.84540000|57.10000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.274525|60496809|0.84550000|292.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.329545|60496810|0.84540000|69.95000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.465763|60496811|0.84550000|289.41000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.475204|60496812|0.84520000|13.01000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.475204|60496813|0.84520000|1636.83000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.52085|60496814|0.84550000|2.59000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.52085|60496815|0.84550000|201.29000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.528757|60496816|0.84550000|97.55000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.684591|60496817|0.84510000|88.30000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.684591|60496818|0.84510000|225.02000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:12|0.124036|60496819|0.84550000|1.79000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:13|0.10645|60496820|0.84540000|56.44000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:13|0.132348|60496821|0.84540000|1102.76000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:13|0.132348|60496822|0.84540000|106.17000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:13|0.132348|60496823|0.84550000|56.68000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:14|0.238002|60496824|0.84530000|1454.92000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:14|0.241697|60496825|0.84530000|96.58000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:14|0.241697|60496826|0.84530000|2092.62000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:14|0.42147|60496827|0.84540000|106.17000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:15|0.082762|60496828|0.84540000|105.64000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:15|0.082762|60496829|0.84540000|473.32000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:15|0.383825|60496830|0.84520000|105.64000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:15|0.685766|60496831|0.84520000|105.64000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:15|0.727487|60496832|0.84530000|172.82000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:16|0.02244|60496833|0.84520000|105.64000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.21263|60496834|0.84520000|55.88000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.264557|60496835|0.84510000|400.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496836|0.84500000|441.57000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496837|0.84500000|294.41000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496838|0.84500000|5.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496839|0.84500000|14.72000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496840|0.84500000|100.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496841|0.84500000|1177.54000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496842|0.84500000|1000.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496843|0.84500000|200.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496844|0.84500000|100.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496845|0.84500000|100.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496846|0.84500000|350.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496847|0.84500000|100.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496848|0.84500000|13.01000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496849|0.84500000|82.01000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496850|0.84500000|1.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.268985|60496851|0.84500000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.280197|60496852|0.84490000|0.50000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.280197|60496853|0.84490000|2115.19000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.306999|60496854|0.84490000|853.58000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.306999|60496855|0.84490000|164.02000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.306999|60496856|0.84480000|100.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.306999|60496857|0.84480000|2430.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.316383|60496858|0.84490000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.462769|60496859|0.84480000|294.45000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.516017|60496860|0.84470000|125.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.516017|60496861|0.84470000|5.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.516017|60496862|0.84470000|13.02000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.527512|60496863|0.84460000|240.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.653531|60496864|0.84460000|325.10000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.665888|60496865|0.84450000|24.19000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.668844|60496866|0.84450000|3548.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.678035|60496867|0.84450000|27.81000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.750165|60496868|0.84440000|1200.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.750165|60496869|0.84440000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.823181|60496870|0.84450000|413.66000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:18|0.415664|60496871|0.84450000|3102.85000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:18|0.415664|60496872|0.84450000|104.05000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:18|0.625395|60496873|0.84470000|27.64000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:19|0.680669|60496874|0.84460000|205.42000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:19|0.761465|60496875|0.84460000|86.58000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:21|0.196976|60496876|0.84440000|11.78000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:21|0.466184|60496877|0.84440000|91.80000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:21|0.470437|60496878|0.84430000|6.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:21|0.470437|60496879|0.84430000|10.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:21|0.470437|60496880|0.84430000|2366.87000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:22|0.045807|60496881|0.84440000|0.08000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:22|0.045807|60496882|0.84440000|237.38000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:22|0.578388|60496883|0.84440000|15.88000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:23|0.474614|60496884|0.84440000|38.74000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:23|0.474614|60496885|0.84440000|103.66000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:23|0.474614|60496886|0.84440000|36.30000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:23|0.481826|60496887|0.84440000|21.79000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:23|0.570694|60496888|0.84430000|244.20000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:23|0.881358|60496889|0.84430000|579.17000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:24|0.186926|60496890|0.84420000|25.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:24|0.186926|60496891|0.84420000|13.02000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:24|0.210243|60496892|0.84410000|50.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:26|0.086685|60496893|0.84410000|103.14000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:26|0.708884|60496894|0.84410000|103.14000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:26|0.99839|60496895|0.84420000|55.99000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.23013|60496896|0.84420000|162.88000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.633282|60496897|0.84420000|52.23000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.660537|60496898|0.84420000|103.14000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.697603|60496899|0.84430000|2208.80000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.697603|60496900|0.84430000|2807.34000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.697603|60496901|0.84430000|1000.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.697603|60496902|0.84430000|292.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:28|0.707341|60496903|0.84440000|27.67000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:29|0.356086|60496904|0.84440000|21.59000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:30|0.327515|60496905|0.84430000|114.18000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:30|0.788395|60496906|0.84440000|1685.68000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:30|0.788395|60496907|0.84440000|103.14000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:30|0.788395|60496908|0.84440000|378.38000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.124034|60496909|0.84440000|1200.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.124034|60496910|0.84430000|1200.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.124034|60496911|0.84430000|664.93000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.124034|60496912|0.84420000|210.14000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.622608|60496913|0.84450000|102.11000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.622608|60496914|0.84450000|191.26000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.622608|60496915|0.84450000|866.24000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.905692|60496916|0.84440000|318.55000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.905692|60496917|0.84440000|2037.45000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:34|0.496366|60496918|0.84450000|100.83000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:34|0.496366|60496919|0.84450000|652.49000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:34|0.496366|60496920|0.84450000|134.30000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.13357|60496921|0.84450000|100.07000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.311094|60496922|0.84470000|1784.47000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.311094|60496923|0.84470000|999.53000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.375354|60496924|0.84470000|637.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.403678|60496925|0.84470000|363.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.611332|60496926|0.84500000|292.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.611332|60496927|0.84500000|908.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.80507|60496928|0.84520000|5.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.80507|60496929|0.84520000|25.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.80507|60496930|0.84520000|2360.32000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.80507|60496931|0.84520000|1811.18000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.829994|60496932|0.84520000|0.04000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.829994|60496933|0.84520000|782.46000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.881369|60496934|0.84530000|263.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.018406|60496935|0.84530000|0.25000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.018406|60496936|0.84530000|1064.75000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.220752|60496937|0.84530000|135.25000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.934281|60496938|0.84520000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.934281|60496939|0.84520000|79.39000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.142764|60496940|0.84510000|292.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.716705|60496941|0.84530000|4.65000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:39|0.80938|60496942|0.84510000|56.03000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:39|0.819649|60496943|0.84500000|1200.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:40|0.101691|60496944|0.84460000|2763.30000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:40|0.318679|60496945|0.84470000|1200.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:40|0.318679|60496946|0.84470000|500.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:40|0.806442|60496947|0.84480000|500.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:40|0.847402|60496948|0.84460000|38.10000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.278747|60496949|0.84470000|114.18000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:43|0.967487|60496950|0.84470000|49.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:44|0.210976|60496951|0.84460000|17.36000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:44|0.312051|60496952|0.84470000|169.95000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:45|0.093396|60496953|0.84470000|72.55000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:45|0.093396|60496954|0.84480000|2249.79000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:45|0.526715|60496955|0.84460000|233.34000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:46|0.746729|60496956|0.84460000|16.20000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:46|0.746729|60496957|0.84470000|215.93000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:47|0.11782|60496958|0.84470000|48.77000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:49|0.215609|60496959|0.84470000|4.73000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:49|0.559769|60496960|0.84460000|1178.10000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:49|0.615443|60496961|0.84470000|10.12000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:52|0.265544|60496962|0.84460000|4.72000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:52|0.538557|60496963|0.84460000|1.76000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:53|0.044736|60496964|0.84460000|256.20000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:53|0.094109|60496965|0.84460000|38.80000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:54|0.194575|60496966|0.84470000|12.45000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:54|0.194575|60496967|0.84470000|101.85000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:54|0.720994|60496968|0.84480000|33.34000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:55|0.665064|60496969|0.84480000|64.34000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:55|0.665064|60496970|0.84480000|225.79000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:56|0.884943|60496971|0.84470000|97.31000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:56|0.884943|60496972|0.84480000|483.46000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:56|0.957688|60496973|0.84480000|232.10000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.513529|60496974|0.84480000|810.34000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.513529|60496975|0.84480000|350.42000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.601831|60496976|0.84480000|580.40000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.637734|60496977|0.84480000|44.78000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:01|0.326623|60496978|0.84480000|56.56000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:04|0.844208|60496979|0.84480000|56.56000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:04|0.868742|60496980|0.84480000|15.92000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.115813|60496981|0.84480000|687.53000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.115813|60496982|0.84480000|97.31000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.119488|60496983|0.84490000|292.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.119488|60496984|0.84490000|165.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.119488|60496985|0.84490000|400.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.138989|60496986|0.84500000|400.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.16262|60496987|0.84510000|620.95000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.162998|60496988|0.84510000|415.64000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.16767|60496989|0.84510000|761.99000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.226567|60496990|0.84510000|6.13000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.309456|60496991|0.84530000|142.77000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.31741|60496992|0.84530000|762.88000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.332088|60496993|0.84530000|171.45000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.433177|60496994|0.84530000|608.44000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.433177|60496995|0.84540000|10.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.433177|60496996|0.84540000|50.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.433177|60496997|0.84550000|1000.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.433177|60496998|0.84560000|5.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.433177|60496999|0.84570000|326.56000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.487895|60497000|0.84540000|1191.70000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.70919|60497001|0.84550000|176.52000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.4058|60497002|0.84520000|1283.67000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.781937|60497003|0.84520000|295.05000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.36001|60497004|0.84520000|56.56000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.666126|60497005|0.84520000|232.10000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.918952|60497006|0.84500000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.932003|60497007|0.84490000|2551.57000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.946113|60497008|0.84490000|1293.16000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.946113|60497009|0.84490000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:10|0.034869|60497010|0.84490000|56.54000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:10|0.058654|60497011|0.84480000|131.96000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:10|0.454564|60497012|0.84470000|294.49000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:10|0.454564|60497013|0.84470000|296.85000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:11|0.465697|60497014|0.84480000|27.70000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:12|0.33373|60497015|0.84480000|10.61000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:12|0.447181|60497016|0.84480000|117.78000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:12|0.923695|60497017|0.84470000|997.90000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:13|0.170059|60497018|0.84480000|11.81000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:14|0.295796|60497019|0.84480000|1010.55000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:14|0.946527|60497020|0.84480000|113.13000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:15|0.475053|60497021|0.84480000|113.26000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:15|0.501253|60497022|0.84480000|3750.31000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.187963|60497023|0.84470000|0.06000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.187963|60497024|0.84460000|0.06000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.187963|60497025|0.84450000|530.83000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.56086|60497026|0.84460000|10.61000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.642343|60497027|0.84460000|234.43000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.800529|60497028|0.84440000|5.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.800529|60497029|0.84440000|1293.69000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:16|0.800529|60497030|0.84440000|1293.69000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:17|0.749201|60497031|0.84410000|63.14000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:17|0.891591|60497032|0.84420000|1.23000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:18|0.43068|60497033|0.84410000|844.11000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:18|0.498812|60497034|0.84400000|13.82000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:19|0.112568|60497035|0.84400000|6.18000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:19|0.112568|60497036|0.84400000|421.34000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:19|0.112568|60497037|0.84400000|10.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:19|0.112568|60497038|0.84390000|4898.78000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:19|0.112568|60497039|0.84390000|3045.24000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:19|0.112568|60497040|0.84390000|883.29000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:19|0.112568|60497041|0.84390000|2630.64000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:19|0.21163|60497042|0.84410000|116.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:21|0.158306|60497043|0.84410000|38.88000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:21|0.461173|60497044|0.84400000|169.89000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:23|0.162862|60497045|0.84410000|1.12000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:24|0.157426|60497046|0.84400000|12.02000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:24|0.171886|60497047|0.84410000|17.79000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:24|0.309202|60497048|0.84400000|94.60000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:24|0.648766|60497049|0.84410000|114.26000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:24|0.689348|60497050|0.84410000|38.88000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:24|0.697115|60497051|0.84420000|94.84000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:24|0.697115|60497052|0.84420000|23.37000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:24|0.955755|60497053|0.84420000|580.27000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:25|0.311515|60497054|0.84420000|117.74000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:25|0.946812|60497055|0.84420000|127.20000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:26|0.384251|60497056|0.84420000|113.26000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:26|0.741263|60497057|0.84420000|56.55000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:27|0.540516|60497058|0.84420000|10.61000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:28|0.250959|60497059|0.84420000|55.99000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:29|0.01055|60497060|0.84410000|88.84000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:29|0.275736|60497061|0.84420000|114.33000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:30|0.105496|60497062|0.84420000|577.64000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:30|0.105496|60497063|0.84420000|94.84000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:30|0.647317|60497064|0.84430000|94.60000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:30|0.667959|60497065|0.84440000|58.91000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:30|0.941167|60497066|0.84450000|17.34000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:30|0.941167|60497067|0.84450000|563.92000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:31|0.509574|60497068|0.84440000|10.63000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:31|0.612178|60497069|0.84440000|6.26000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:32|0.426982|60497070|0.84450000|1194.81000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:32|0.725938|60497071|0.84450000|46.08000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.252922|60497072|0.84460000|5.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.252922|60497073|0.84460000|442.31000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.262074|60497074|0.84460000|121.38000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.447663|60497075|0.84460000|1198.90000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.484477|60497076|0.84470000|94.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.484477|60497077|0.84470000|0.72000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.583427|60497078|0.84470000|90.51000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:34|0.016749|60497079|0.84490000|235.53000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:34|0.114437|60497080|0.84480000|94.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:34|0.244197|60497081|0.84490000|287.65000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:34|0.302627|60497082|0.84490000|11.86000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:34|0.718652|60497083|0.84480000|400.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:34|0.989177|60497084|0.84470000|1161.17000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.300051|60497085|0.84480000|113.34000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.486816|60497086|0.84470000|93.65000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.486816|60497087|0.84470000|292.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.486816|60497088|0.84480000|5206.65000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:36|0.016008|60497089|0.84450000|1.25000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:36|0.304429|60497090|0.84450000|92.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:36|0.304429|60497091|0.84470000|322.89000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:37|0.851961|60497092|0.84450000|56.04000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.461303|60497093|0.84430000|155.80000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.461303|60497094|0.84430000|727.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.521158|60497095|0.84420000|5.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.521158|60497096|0.84410000|13.03000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.521158|60497097|0.84410000|96.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.623374|60497098|0.84430000|79.19000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.623374|60497099|0.84430000|79.20000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.623374|60497100|0.84430000|181.64000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.822214|60497101|0.84430000|226.69000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.501574|60497102|0.84430000|4.73000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:42|0.213495|60497103|0.84430000|29.46000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:42|0.607776|60497104|0.84430000|120.24000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:42|0.607776|60497105|0.84440000|1041.07000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:43|0.887044|60497106|0.84430000|120.17000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:43|0.958866|60497107|0.84440000|6.06000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:43|0.958866|60497108|0.84440000|23.44000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:44|0.394722|60497109|0.84430000|27.44000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:44|0.913173|60497110|0.84430000|56.55000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.148253|60497111|0.84430000|56.59000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:46|0.255612|60497112|0.84430000|105.49000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:46|0.498806|60497113|0.84430000|3.08000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:46|0.742349|60497114|0.84430000|978.29000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:47|0.317711|60497115|0.84450000|37.61000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:47|0.317711|60497116|0.84450000|18.98000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:48|0.058661|60497117|0.84430000|26.04000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:48|0.285702|60497118|0.84440000|4.73000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:48|0.36704|60497119|0.84440000|7.08000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:48|0.876955|60497120|0.84440000|21.82000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:49|0.321137|60497121|0.84440000|58.85000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:49|0.321137|60497122|0.84440000|141.52000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:49|0.321137|60497123|0.84450000|588.79000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:49|0.662821|60497124|0.84440000|92.48000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:49|0.662821|60497125|0.84440000|517.49000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:49|0.662821|60497126|0.84450000|551.34000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:49|0.683782|60497127|0.84450000|76.58000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:50|0.26096|60497128|0.84440000|91.70000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:50|0.277828|60497129|0.84440000|0.01000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:50|0.301856|60497130|0.84450000|569.77000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:50|0.301856|60497131|0.84450000|110.53000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:50|0.874548|60497132|0.84460000|27.69000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:52|0.980325|60497133|0.84460000|64.02000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.045811|60497134|0.84470000|997.10000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.059192|60497135|0.84470000|683.70000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.059192|60497136|0.84470000|313.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.063956|60497137|0.84470000|202.96000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.136538|60497138|0.84480000|1802.58000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.136538|60497139|0.84480000|4.92000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.137676|60497140|0.84480000|0.08000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.137676|60497141|0.84480000|311.92000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.139881|60497142|0.84480000|1373.50000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.162968|60497143|0.84500000|10.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.362082|60497144|0.84500000|292.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.494942|60497145|0.84570000|10.30000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.657193|60497146|0.84580000|247.50000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.697758|60497147|0.84580000|223.50000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.743315|60497148|0.84580000|243.50000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.754488|60497149|0.84580000|28.99000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.164176|60497150|0.84600000|27.71000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.414863|60497151|0.84590000|693.87000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.51552|60497152|0.84590000|23.07000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.51552|60497153|0.84590000|170.48000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.51552|60497154|0.84580000|98.45000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.520151|60497155|0.84580000|193.55000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.520151|60497156|0.84580000|714.45000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.546534|60497157|0.84580000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.565804|60497158|0.84580000|424.94000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.586149|60497159|0.84580000|1035.06000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.598771|60497160|0.84580000|145.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.598771|60497161|0.84580000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:56|0.134687|60497162|0.84580000|294.63000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:56|0.682296|60497163|0.84580000|1200.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:56|0.701226|60497164|0.84580000|203.35000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:56|0.725217|60497165|0.84580000|84.82000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:57|0.925372|60497166|0.84590000|25.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:57|0.933241|60497167|0.84590000|117.86000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.26154|60497168|0.84580000|278.23000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.741682|60497169|0.84600000|72.29000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.741682|60497170|0.84600000|25.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.741682|60497171|0.84600000|75.96000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.866075|60497172|0.84600000|1161.21000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.160904|60497173|0.84600000|35.86000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.172938|60497174|0.84600000|501.57000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.173082|60497175|0.84600000|35.86000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.224317|60497176|0.84610000|125.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.224317|60497177|0.84610000|5.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.274914|60497178|0.84630000|50.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.402129|60497179|0.84640000|61.29000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.48878|60497180|0.84620000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.48878|60497181|0.84620000|1200.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.48878|60497182|0.84610000|978.69000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.081672|60497183|0.84650000|27.69000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.329541|60497184|0.84640000|270.19000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.412473|60497185|0.84630000|4.02000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.419691|60497186|0.84630000|657.50000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.446595|60497187|0.84630000|538.48000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.446595|60497188|0.84620000|1658.50000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.446595|60497189|0.84620000|415.04000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.455607|60497190|0.84640000|56.02000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.471937|60497191|0.84600000|603.97000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.47552|60497192|0.84610000|680.29000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.493371|60497193|0.84600000|341.24000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.493371|60497194|0.84590000|1287.49000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.502851|60497195|0.84610000|0.01000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.502851|60497196|0.84610000|680.28000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.553977|60497197|0.84580000|421.56000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:03|0.685435|60497198|0.84570000|5.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.055425|60497199|0.84590000|1200.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.055425|60497200|0.84580000|1200.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.055425|60497201|0.84570000|3600.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.055425|60497202|0.84570000|691.99000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.077848|60497203|0.84600000|56.58000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.460027|60497204|0.84600000|1923.42000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.460027|60497205|0.84600000|221.99000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.559987|60497206|0.84620000|267.82000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.559987|60497207|0.84610000|1200.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.559987|60497208|0.84610000|1200.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.559987|60497209|0.84600000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.559987|60497210|0.84600000|1622.50000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.559987|60497211|0.84600000|522.90000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.559987|60497212|0.84600000|3600.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.559987|60497213|0.84590000|2053.60000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:04|0.577302|60497214|0.84650000|58.77000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:05|0.038968|60497215|0.84640000|232.18000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:05|0.095509|60497216|0.84640000|1160.53000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:05|0.510242|60497217|0.84630000|258.76000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:05|0.799063|60497218|0.84660000|565.57000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:06|0.066825|60497219|0.84670000|10.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:07|0.422187|60497220|0.84680000|158.66000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:07|0.652175|60497221|0.84670000|207.27000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:07|0.69322|60497222|0.84670000|84.70000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:07|0.805185|60497223|0.84660000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:07|0.884555|60497224|0.84670000|2.82000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:07|0.926536|60497225|0.84650000|745.70000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.540484|60497226|0.84650000|27.70000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.563534|60497227|0.84650000|56.56000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.875098|60497228|0.84650000|292.70000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:09|0.769688|60497229|0.84650000|814.07000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:10|0.539502|60497230|0.84640000|1283.49000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:10|0.539502|60497231|0.84640000|868.45000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:10|0.539502|60497232|0.84640000|317.92000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:10|0.952784|60497233|0.84670000|113.11000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:11|0.160866|60497234|0.84650000|136.22000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:11|0.615559|60497235|0.84680000|30.99000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:11|0.615559|60497236|0.84680000|204.61000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.076125|60497237|0.84650000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.090537|60497238|0.84650000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.242157|60497239|0.84630000|1281.10000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.310939|60497240|0.84640000|20.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:13|0.454374|60497241|0.84630000|0.03000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:13|0.454374|60497242|0.84620000|1414.07000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:13|0.653379|60497243|0.84630000|84.66000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:14|0.613881|60497244|0.84610000|66.86000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:14|0.650808|60497245|0.84610000|2196.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:14|0.769525|60497246|0.84630000|1115.34000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:14|0.769525|60497247|0.84630000|834.08000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:14|0.815996|60497248|0.84640000|1200.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:15|0.494302|60497249|0.84650000|374.31000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:15|0.500065|60497250|0.84650000|49.66000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:15|0.749929|60497251|0.84650000|4.71000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:15|0.915881|60497252|0.84650000|1.05000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:17|0.006524|60497253|0.84650000|26.45000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:17|0.181599|60497254|0.84630000|21.35000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:17|0.341865|60497255|0.84620000|1184.20000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:18|0.594444|60497256|0.84650000|579.24000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:18|0.766141|60497257|0.84650000|173.18000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:19|0.729109|60497258|0.84650000|100.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:19|0.863566|60497259|0.84670000|21.76000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:19|0.926773|60497260|0.84670000|68.58000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:19|0.926773|60497261|0.84680000|167.83000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:20|0.901282|60497262|0.84680000|231.63000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:20|0.945098|60497263|0.84680000|580.34000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:20|0.968878|60497264|0.84680000|16.64000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:21|0.572456|60497265|0.84680000|21.77000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.126685|60497266|0.84680000|100.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.237854|60497267|0.84680000|1941.95000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:23|0.697885|60497268|0.84660000|91.10000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:23|0.874108|60497269|0.84660000|215.84000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:23|0.874108|60497270|0.84670000|2260.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:23|0.874108|60497271|0.84670000|292.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:23|0.874108|60497272|0.84670000|170.74000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:24|0.848565|60497273|0.84650000|292.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:25|0.249934|60497274|0.84650000|1000.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:25|0.820723|60497275|0.84640000|85.62000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:25|0.820723|60497276|0.84640000|28.44000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:25|0.886418|60497277|0.84640000|21.76000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:25|0.945923|60497278|0.84630000|0.51000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:26|0.190099|60497279|0.84620000|509.62000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:26|0.202487|60497280|0.84620000|768.95000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:26|0.248186|60497281|0.84610000|100.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:26|0.248186|60497282|0.84610000|588.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:27|0.195331|60497283|0.84600000|12.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:27|0.758181|60497284|0.84610000|27.63000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:28|0.15493|60497285|0.84600000|27.36000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:32|0.499957|60497286|0.84580000|57.23000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.229281|60497287|0.84580000|60.53000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.229281|60497288|0.84580000|1277.09000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.237555|60497289|0.84570000|5.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.237555|60497290|0.84570000|10.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.320505|60497291|0.84550000|1247.50000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.324612|60497292|0.84550000|31.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.324715|60497293|0.84560000|1295.80000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.328786|60497294|0.84560000|1072.47000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.356363|60497295|0.84540000|1295.80000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.542852|60497296|0.84560000|150.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.555141|60497297|0.84560000|7777.53000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.555141|60497298|0.84560000|292.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.555141|60497299|0.84560000|695.42000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.733891|60497300|0.84570000|168.55000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.733891|60497301|0.84570000|1692.69000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:33|0.733891|60497302|0.84570000|1692.69000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.016383|60497303|0.84590000|90.62000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.016383|60497304|0.84590000|180.65000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.016383|60497305|0.84600000|887.90000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.284569|60497306|0.84590000|90.62000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.462615|60497307|0.84600000|59.08000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.901947|60497308|0.84600000|2.38000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.933082|60497309|0.84590000|1295.80000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.933082|60497310|0.84590000|578.41000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.933082|60497311|0.84590000|291.99000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:37|0.174197|60497312|0.84570000|170.35000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:37|0.190006|60497313|0.84590000|29.49000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:37|0.220355|60497314|0.84590000|159.87000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:37|0.950899|60497315|0.84590000|58.19000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:38|0.026804|60497316|0.84590000|231.52000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:38|0.26153|60497317|0.84590000|4631.71000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:38|0.37346|60497318|0.84580000|1149.26000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:39|0.638568|60497319|0.84580000|1.07000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:39|0.980525|60497320|0.84590000|10.59000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:40|0.282968|60497321|0.84570000|1029.65000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:40|0.282968|60497322|0.84570000|863.06000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:40|0.449489|60497323|0.84590000|565.05000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.24128|60497324|0.84590000|8008.89000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.247529|60497325|0.84590000|1912.87000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.251256|60497326|0.84590000|3113.20000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.255353|60497327|0.84590000|426.17000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.259419|60497328|0.84590000|2000.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.267532|60497329|0.84590000|16260.47000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.275359|60497330|0.84590000|4659.17000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.275359|60497331|0.84590000|1435.46000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.293163|60497332|0.84600000|90.62000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.347684|60497333|0.84630000|500.36000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.418325|60497334|0.84630000|1.09000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.45752|60497335|0.84630000|1292.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.45752|60497336|0.84630000|306.80000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.523439|60497337|0.84650000|21.75000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:42|0.241006|60497338|0.84640000|3600.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:42|0.884406|60497339|0.84640000|1158.89000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:43|0.254736|60497340|0.84640000|171.13000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:43|0.254736|60497341|0.84650000|987.61000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:43|0.443448|60497342|0.84650000|1175.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:43|0.483022|60497343|0.84650000|254.42000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:43|0.686469|60497344|0.84650000|1311.52000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:45|0.295743|60497345|0.84650000|231.69000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:45|0.439084|60497346|0.84640000|482.57000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:48|0.521253|60497347|0.84650000|25.96000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:48|0.682555|60497348|0.84650000|235.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:50|0.972118|60497349|0.84650000|1032.97000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:50|0.998301|60497350|0.84650000|229.30000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:52|0.669621|60497351|0.84650000|104.09000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:53|0.745007|60497352|0.84650000|1500.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:55|0.844922|60497353|0.84650000|579.88000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:56|0.031103|60497354|0.84650000|444.45000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:56|0.193313|60497355|0.84650000|64.65000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:56|0.568381|60497356|0.84650000|283.11000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.188153|60497357|0.84640000|200.73000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.277652|60497358|0.84640000|1605.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.366787|60497359|0.84630000|3600.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.366787|60497360|0.84630000|1536.66000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.366787|60497361|0.84630000|400.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:58|0.173364|60497362|0.84630000|23.51000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:58|0.231578|60497363|0.84630000|114.03000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:59|0.459376|60497364|0.84640000|13.99000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:59|0.48339|60497365|0.84640000|22.25000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:00|0.778485|60497366|0.84640000|1158.20000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.124508|60497367|0.84640000|117.55000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.187152|60497368|0.84640000|116.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.219271|60497369|0.84640000|1532.89000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.219271|60497370|0.84640000|1111.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.29164|60497371|0.84650000|579.10000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.402045|60497372|0.84650000|515.98000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.410544|60497373|0.84650000|674.55000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.710333|60497374|0.84650000|1165.24000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.758102|60497375|0.84650000|2710.16000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.769641|60497376|0.84650000|495.60000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.777054|60497377|0.84650000|984.30000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.793723|60497378|0.84650000|767.48000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.811542|60497379|0.84650000|134.65000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.82979|60497380|0.84640000|101.32000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.830113|60497381|0.84650000|391.54000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.830113|60497382|0.84650000|10.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.830113|60497383|0.84650000|5.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:02|0.027253|60497384|0.84690000|8.30000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:02|0.027253|60497385|0.84690000|9.32000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:03|0.669418|60497386|0.84660000|160.18000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:03|0.669418|60497387|0.84670000|134.07000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:04|0.159637|60497388|0.84670000|4.32000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:04|0.27314|60497389|0.84650000|1200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:04|0.383478|60497390|0.84650000|58.77000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:04|0.42768|60497391|0.84630000|12.99000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:04|0.42768|60497392|0.84630000|399.91000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:04|0.42995|60497393|0.84630000|0.09000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:05|0.602266|60497394|0.84640000|587.79000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:05|0.852005|60497395|0.84640000|176.33000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.266864|60497396|0.84650000|235.84000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.223143|60497397|0.84620000|1285.63000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.223143|60497398|0.84620000|1284.29000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.250126|60497399|0.84610000|5.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.286911|60497400|0.84610000|21.74000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.372024|60497401|0.84590000|12.25000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.372024|60497402|0.84590000|1288.14000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.403656|60497403|0.84590000|456.76000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.689912|60497404|0.84570000|10.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.689912|60497405|0.84570000|338.05000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.689912|60497406|0.84570000|2093.05000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.702604|60497407|0.84570000|2267.57000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.716903|60497408|0.84570000|826.44000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.716903|60497409|0.84570000|1027.51000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.745827|60497410|0.84570000|1919.50000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.746614|60497411|0.84570000|0.02000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.801215|60497412|0.84550000|856.24000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:10|0.777791|60497413|0.84540000|13.01000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:10|0.777791|60497414|0.84520000|86.60000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:10|0.905046|60497415|0.84550000|23.19000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:11|0.302811|60497416|0.84550000|268.81000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:11|0.302811|60497417|0.84560000|184.96000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:11|0.302811|60497418|0.84560000|704.43000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:11|0.659447|60497419|0.84550000|9.07000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:12|0.593158|60497420|0.84550000|35.26000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.049824|60497421|0.84520000|1350.50000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.050285|60497422|0.84520000|862.90000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.050285|60497423|0.84520000|292.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.050285|60497424|0.84520000|528.31000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.081837|60497425|0.84520000|24.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.346796|60497426|0.84520000|24.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.346796|60497427|0.84520000|42.41000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.346796|60497428|0.84520000|239.84000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.36779|60497429|0.84510000|25.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.480314|60497430|0.84500000|50.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.480314|60497431|0.84500000|13.01000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.480314|60497432|0.84490000|5.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.480314|60497433|0.84480000|1234.49000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.550069|60497434|0.84510000|29.43000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.633423|60497435|0.84510000|231.58000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:14|0.007505|60497436|0.84500000|192.67000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:14|0.007505|60497437|0.84490000|1379.41000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:14|0.327467|60497438|0.84490000|599.66000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:15|0.07462|60497439|0.84500000|114.03000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:15|0.177652|60497440|0.84500000|198.66000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:15|0.626803|60497441|0.84500000|2.35000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.069547|60497442|0.84480000|292.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.083411|60497443|0.84470000|100.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.097295|60497444|0.84470000|497.16000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.097295|60497445|0.84460000|125.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.097295|60497446|0.84460000|117.81000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.097295|60497447|0.84460000|2877.13000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.157561|60497448|0.84450000|200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.157561|60497449|0.84450000|2975.58000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.157561|60497450|0.84450000|1287.83000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.157561|60497451|0.84450000|15.94000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.200437|60497452|0.84450000|15.90000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.214646|60497453|0.84460000|12.09000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.239556|60497454|0.84450000|481.26000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.327482|60497455|0.84440000|10.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.557733|60497456|0.84440000|50.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.640921|60497457|0.84430000|13.02000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.640921|60497458|0.84430000|1288.48000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.66152|60497459|0.84440000|56.43000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.66167|60497460|0.84430000|0.47000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.971358|60497461|0.84430000|118.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:17|0.423334|60497462|0.84430000|100.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:17|0.624494|60497463|0.84420000|0.93000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:17|0.768388|60497464|0.84420000|30.91000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:17|0.768388|60497465|0.84420000|5.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:17|0.771625|60497466|0.84430000|145.30000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:18|0.076538|60497467|0.84410000|13.03000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:18|0.076538|60497468|0.84410000|209.65000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:18|0.121239|60497469|0.84400000|174.19000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:18|0.121239|60497470|0.84400000|777.32000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:18|0.150071|60497471|0.84400000|222.60000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:18|0.572849|60497472|0.84410000|292.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.549654|60497473|0.84450000|587.95000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.579041|60497474|0.84450000|443.54000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.88608|60497475|0.84430000|1200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.88608|60497476|0.84430000|1200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.88608|60497477|0.84430000|9000.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.88608|60497478|0.84400000|0.08000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.88608|60497479|0.84400000|1948.62000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:23|0.821769|60497480|0.84430000|231.85000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:23|0.885151|60497481|0.84430000|10.59000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.107561|60497482|0.84430000|118.02000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.437076|60497483|0.84420000|977.50000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.437076|60497484|0.84420000|1200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:25|0.136091|60497485|0.84370000|25.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:25|0.136091|60497486|0.84370000|5.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:25|0.136091|60497487|0.84360000|24.49000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:26|0.24823|60497488|0.84380000|438.48000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:26|0.251574|60497489|0.84380000|165.73000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:26|0.482494|60497490|0.84400000|37.58000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.553844|60497491|0.84400000|1177.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.553844|60497492|0.84400000|100.07000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:28|0.277044|60497493|0.84400000|160.61000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:28|0.277044|60497494|0.84400000|15.53000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:28|0.277044|60497495|0.84410000|267.40000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:28|0.426258|60497496|0.84410000|1.01000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:30|0.544305|60497497|0.84410000|292.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:30|0.544305|60497498|0.84410000|1493.97000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:30|0.730208|60497499|0.84430000|4.72000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:31|0.060953|60497500|0.84430000|1856.82000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:31|0.707882|60497501|0.84440000|5.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.670712|60497502|0.84450000|1200.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.670712|60497503|0.84450000|363.48000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.794266|60497504|0.84460000|292.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.794266|60497505|0.84470000|636.79000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:33|0.105579|60497506|0.84450000|297.60000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:33|0.507475|60497507|0.84460000|21.81000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:33|0.77914|60497508|0.84460000|78.75000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:34|0.257351|60497509|0.84460000|35.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:34|0.272328|60497510|0.84430000|11.91000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:34|0.613557|60497511|0.84460000|2.35000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:34|0.945059|60497512|0.84460000|50.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:36|0.756153|60497513|0.84430000|150.88000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:36|0.771278|60497514|0.84440000|1000.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:36|0.965629|60497515|0.84440000|200.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:36|0.965629|60497516|0.84440000|94.59000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.625514|60497517|0.84450000|1200.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.625514|60497518|0.84450000|292.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.625514|60497519|0.84450000|508.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:37|0.739994|60497520|0.84460000|56.60000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:38|0.210795|60497521|0.84460000|88.66000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.103006|60497522|0.84460000|5.89000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.171002|60497523|0.84460000|3.12000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.866607|60497524|0.84460000|35.38000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.950022|60497525|0.84470000|61.28000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:42|0.107968|60497526|0.84460000|84.06000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:42|0.29425|60497527|0.84460000|114.30000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:43|0.766689|60497528|0.84460000|28.94000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:44|0.125182|60497529|0.84460000|114.30000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:44|0.393108|60497530|0.84470000|114.37000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:44|0.614964|60497531|0.84470000|21.81000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:45|0.070281|60497532|0.84470000|28.43000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:45|0.654268|60497533|0.84460000|114.30000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:45|0.666945|60497534|0.84470000|101.67000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:46|0.447993|60497535|0.84470000|10.52000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:47|0.2062|60497536|0.84470000|580.40000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:47|0.372337|60497537|0.84470000|290.53000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:47|0.486547|60497538|0.84470000|769.42000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:47|0.486547|60497539|0.84470000|2712.82000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:47|0.61587|60497540|0.84470000|56.57000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:48|0.823144|60497541|0.84470000|114.37000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:49|0.091851|60497542|0.84450000|450.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:49|0.508263|60497543|0.84470000|1133.02000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:49|0.782465|60497544|0.84470000|463.22000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:50|0.907055|60497545|0.84490000|114.29000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:52|0.146458|60497546|0.84470000|283.11000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:53|0.186224|60497547|0.84480000|30.64000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:53|0.272372|60497548|0.84460000|238.04000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.269543|60497549|0.84460000|1200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.277198|60497550|0.84450000|7680.17000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.277885|60497551|0.84450000|1319.83000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.277885|60497552|0.84450000|809.08000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.281699|60497553|0.84450000|248.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.289184|60497554|0.84440000|1202.52000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.289222|60497555|0.84440000|54.69000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.29001|60497556|0.84440000|1200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.293345|60497557|0.84440000|42.79000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.305373|60497558|0.84420000|1276.93000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.305373|60497559|0.84420000|120.11000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.312104|60497560|0.84410000|177.33000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.312104|60497561|0.84410000|413.13000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:54|0.486577|60497562|0.84420000|10.62000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.006317|60497563|0.84430000|25.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.567867|60497564|0.84410000|2.05000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.646084|60497565|0.84400000|1.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.994585|60497566|0.84400000|84.36000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.994585|60497567|0.84400000|29.94000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:57|0.098524|60497568|0.84390000|5.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:57|0.098524|60497569|0.84380000|6.81000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.090314|60497570|0.84360000|175.51000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.090314|60497571|0.84360000|50.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.090314|60497572|0.84360000|90.94000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.090314|60497573|0.84360000|13.03000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.090314|60497574|0.84360000|415.71000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.103814|60497575|0.84360000|546.09000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.117132|60497576|0.84360000|272.92000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.436107|60497577|0.84360000|43.90000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.442858|60497578|0.84360000|0.03000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.467431|60497579|0.84360000|206.60000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:58|0.52895|60497580|0.84360000|134.32000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.117105|60497581|0.84370000|40.31000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.278835|60497582|0.84370000|50.53000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.278835|60497583|0.84370000|40.31000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.435824|60497584|0.84380000|83.31000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.435824|60497585|0.84380000|76.64000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.435824|60497586|0.84380000|292.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.435824|60497587|0.84390000|128.87000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.536229|60497588|0.84380000|69.87000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.594379|60497589|0.84380000|20.97000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:59|0.594379|60497590|0.84390000|23.36000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:00|0.74748|60497591|0.84380000|90.22000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:00|0.74748|60497592|0.84390000|2409.78000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:01|0.211138|60497593|0.84370000|461.20000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:03|0.140577|60497594|0.84380000|90.22000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:03|0.140577|60497595|0.84380000|174.15000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:03|0.201835|60497596|0.84390000|21.80000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:03|0.263664|60497597|0.84380000|28.53000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:04|0.083767|60497598|0.84390000|54.73000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:04|0.652053|60497599|0.84390000|120.14000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:05|0.063808|60497600|0.84370000|273.80000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:05|0.418152|60497601|0.84350000|23.15000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:06|0.472761|60497602|0.84370000|117.80000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:07|0.195946|60497603|0.84370000|5.89000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:07|0.330703|60497604|0.84370000|580.27000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:07|0.407603|60497605|0.84350000|206.66000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:08|0.080729|60497606|0.84370000|114.38000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:08|0.320454|60497607|0.84350000|556.60000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:08|0.935978|60497608|0.84350000|2.35000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:09|0.25084|60497609|0.84350000|8.11000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:09|0.446932|60497610|0.84330000|13.04000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:09|0.446932|60497611|0.84330000|292.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:09|0.446932|60497612|0.84320000|860.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:09|0.446932|60497613|0.84320000|10.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:09|0.446932|60497614|0.84310000|1824.96000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:11|0.670112|60497615|0.84350000|171.63000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.356389|60497616|0.84350000|47.01000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.564229|60497617|0.84350000|400.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.564229|60497618|0.84360000|180.89000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.881262|60497619|0.84360000|90.87000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:13|0.774871|60497620|0.84360000|15.77000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:16|0.742738|60497621|0.84360000|580.89000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:18|0.675263|60497622|0.84360000|50.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:18|0.76766|60497623|0.84360000|42.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:19|0.772617|60497624|0.84360000|850.74000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:20|0.774467|60497625|0.84380000|117.92000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:20|0.906734|60497626|0.84380000|174.08000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:20|0.926637|60497627|0.84390000|90.74000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:20|0.926637|60497628|0.84390000|1663.11000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:20|0.926637|60497629|0.84390000|11041.47000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:20|0.926637|60497630|0.84390000|204.67000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:20|0.941998|60497631|0.84390000|1463.73000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:20|0.941998|60497632|0.84390000|292.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.201529|60497633|0.84410000|1200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.201529|60497634|0.84410000|264.11000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.201529|60497635|0.84410000|149.18000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.216084|60497636|0.84410000|1420.13000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.221186|60497637|0.84410000|3508.70000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.436249|60497638|0.84400000|292.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.436778|60497639|0.84410000|1199.99000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.444441|60497640|0.84410000|0.01000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.444441|60497641|0.84410000|260.57000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.444441|60497642|0.84410000|1200.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.579206|60497643|0.84420000|5.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.579206|60497644|0.84420000|51.61000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.643959|60497645|0.84400000|200.27000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.925604|60497646|0.84390000|292.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:22|0.220138|60497647|0.84390000|227.10000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:23|0.409997|60497648|0.84410000|173.15000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:23|0.524403|60497649|0.84420000|0.86000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:23|0.571301|60497650|0.84420000|1000.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:23|0.742343|60497651|0.84420000|258.03000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:23|0.792047|60497652|0.84420000|21.84000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:24|0.742085|60497653|0.84420000|108.89000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:25|0.394943|60497654|0.84420000|228.63000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:25|0.533288|60497655|0.84440000|1605.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:26|0.945651|60497656|0.84450000|3.58000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:27|0.203524|60497657|0.84440000|214.08000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:27|0.203524|60497658|0.84440000|1200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:27|0.203524|60497659|0.84440000|1515.85000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:27|0.406893|60497660|0.84450000|6.42000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:27|0.406893|60497661|0.84450000|1671.58000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:27|0.406893|60497662|0.84450000|1672.62000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:29|0.366993|60497663|0.84460000|5.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:29|0.366993|60497664|0.84460000|600.95000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:29|0.366993|60497665|0.84470000|278.91000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:29|0.823863|60497666|0.84470000|232.37000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:30|0.398027|60497667|0.84470000|11.77000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:31|0.695309|60497668|0.84460000|10.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:31|0.756433|60497669|0.84460000|226.85000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:32|0.210366|60497670|0.84440000|3.34000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:35|0.219647|60497671|0.84470000|56.59000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:35|0.27961|60497672|0.84460000|18.41000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:35|0.423124|60497673|0.84460000|656.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:36|0.722126|60497674|0.84470000|98.13000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:36|0.830237|60497675|0.84470000|3.06000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:38|0.07983|60497676|0.84470000|300.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:38|0.198791|60497677|0.84470000|580.67000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:38|0.7449|60497678|0.84470000|10.52000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:39|0.825299|60497679|0.84460000|449.43000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:39|0.825299|60497680|0.84460000|131.31000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:41|0.32386|60497681|0.84470000|203.92000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.434736|60497682|0.84470000|56.59000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.47635|60497683|0.84470000|290.18000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.690877|60497684|0.84450000|41.98000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:43|0.372989|60497685|0.84470000|58.38000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:43|0.372989|60497686|0.84470000|392.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:43|0.372989|60497687|0.84470000|292.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:43|0.372989|60497688|0.84480000|2161.96000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:44|0.472289|60497689|0.84470000|1200.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:44|0.472289|60497690|0.84470000|1200.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:44|0.472289|60497691|0.84470000|419.24000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:44|0.472289|60497692|0.84470000|139.53000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:45|0.510232|60497693|0.84480000|143.74000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:45|0.923614|60497694|0.84490000|25.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:45|0.923614|60497695|0.84490000|26.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:46|0.436253|60497696|0.84490000|114.29000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:46|0.4468|60497697|0.84490000|21.80000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:46|0.539511|60497698|0.84470000|56.56000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:48|0.644567|60497699|0.84460000|58.93000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:48|0.678189|60497700|0.84460000|348.21000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:49|0.217359|60497701|0.84430000|6.50000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:49|0.499511|60497702|0.84440000|100.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:49|0.502354|60497703|0.84440000|168.14000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:49|0.502354|60497704|0.84450000|1200.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:49|0.502354|60497705|0.84450000|22.77000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:49|0.632441|60497706|0.84430000|63.68000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:50|0.391303|60497707|0.84450000|28.05000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:50|0.92977|60497708|0.84450000|2.23000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:51|0.340455|60497709|0.84450000|17.67000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:51|0.54428|60497710|0.84450000|1152.05000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:51|0.54428|60497711|0.84460000|8.62000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:51|0.853911|60497712|0.84470000|1.57000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:52|0.906334|60497713|0.84470000|12.77000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:54|0.493174|60497714|0.84470000|277.66000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:54|0.493174|60497715|0.84470000|170.65000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:54|0.493174|60497716|0.84470000|418.20000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:54|0.493174|60497717|0.84480000|2133.49000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:55|0.129543|60497718|0.84480000|21.80000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:55|0.518504|60497719|0.84450000|117.80000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:56|0.928525|60497720|0.84440000|1605.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.240003|60497721|0.84420000|85.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.460951|60497722|0.84420000|232.04000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.983575|60497723|0.84400000|5.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:57|0.983575|60497724|0.84390000|208.25000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:58|0.714223|60497725|0.84410000|56.55000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:59|0.875477|60497726|0.84390000|1200.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:59|0.875477|60497727|0.84390000|292.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:59|0.875477|60497728|0.84390000|79.15000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:00|0.177662|60497729|0.84420000|25.92000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:00|0.283406|60497730|0.84430000|164.97000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:00|0.283406|60497731|0.84430000|6.48000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:01|0.047021|60497732|0.84440000|1659.34000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:01|0.047021|60497733|0.84450000|70.07000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:01|0.948805|60497734|0.84430000|95.65000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:02|0.471161|60497735|0.84420000|11.82000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.919387|60497736|0.84390000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.943663|60497737|0.84400000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.947908|60497738|0.84410000|408.05000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.958571|60497739|0.84420000|100.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.960932|60497740|0.84420000|308.05000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:04|0.531951|60497741|0.84430000|1200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:04|0.64953|60497742|0.84440000|113.27000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:06|0.499324|60497743|0.84420000|1605.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.190969|60497744|0.84420000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.190969|60497745|0.84430000|208.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:09|0.076421|60497746|0.84410000|1.60000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:09|0.284313|60497747|0.84410000|232.10000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:09|0.459013|60497748|0.84400000|4.83000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:09|0.980355|60497749|0.84400000|287.17000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:10|0.285491|60497750|0.84410000|56.55000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:10|0.954548|60497751|0.84400000|82.11000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:12|0.564622|60497752|0.84400000|56.59000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.842833|60497753|0.84440000|126.18000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.451246|60497754|0.84430000|1200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.841137|60497755|0.84420000|1200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.637342|60497756|0.84440000|33.03000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.706961|60497757|0.84440000|581.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:18|0.968339|60497758|0.84430000|29.56000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:19|0.29351|60497759|0.84430000|226.77000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:19|0.543686|60497760|0.84440000|117.83000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:19|0.622948|60497761|0.84420000|20.13000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:20|0.988077|60497762|0.84440000|66.36000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:21|0.000168|60497763|0.84440000|63.61000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:21|0.008199|60497764|0.84440000|7.90000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:23|0.632554|60497765|0.84440000|580.85000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:24|0.204511|60497766|0.84440000|80.92000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:24|0.204511|60497767|0.84440000|209.52000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:25|0.657419|60497768|0.84440000|82.48000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:25|0.657419|60497769|0.84450000|30.86000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:27|0.834775|60497770|0.84450000|0.67000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:28|0.219803|60497771|0.84450000|117.82000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:29|0.321135|60497772|0.84450000|444.09000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:29|0.473836|60497773|0.84430000|50.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:29|0.828504|60497774|0.84440000|290.44000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:30|0.966796|60497775|0.84450000|1063.08000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:30|0.966796|60497776|0.84460000|98.59000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.474003|60497777|0.84420000|1200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.474003|60497778|0.84420000|397.90000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.474003|60497779|0.84410000|178.51000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:32|0.295103|60497780|0.84420000|226.64000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:32|0.46327|60497781|0.84420000|581.05000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:34|0.599808|60497782|0.84430000|91.60000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:34|0.798796|60497783|0.84410000|963.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:34|0.798796|60497784|0.84410000|189.43000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:34|0.811011|60497785|0.84400000|50.05000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:35|0.187181|60497786|0.84410000|117.87000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:35|0.333852|60497787|0.84400000|49.90000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:35|0.639213|60497788|0.84400000|0.05000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:35|0.639213|60497789|0.84380000|6.98000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:35|0.715679|60497790|0.84380000|1285.55000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:35|0.715679|60497791|0.84380000|5.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:35|0.872195|60497792|0.84380000|56.57000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:36|0.815736|60497793|0.84360000|246.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.347876|60497794|0.84360000|2613.24000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.347876|60497795|0.84360000|25.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.354402|60497796|0.84360000|1500.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.366894|60497797|0.84350000|10.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.460679|60497798|0.84350000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.460679|60497799|0.84350000|52.57000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:38|0.32187|60497800|0.84340000|122.31000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:39|0.148236|60497801|0.84350000|114.31000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:40|0.671612|60497802|0.84330000|11.84000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:41|0.156903|60497803|0.84340000|11.15000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:41|0.187636|60497804|0.84340000|114.31000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:42|0.068544|60497805|0.84350000|89.37000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:42|0.068544|60497806|0.84360000|200.88000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:42|0.81437|60497807|0.84340000|117.84000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:43|0.207096|60497808|0.84350000|29.45000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:43|0.310094|60497809|0.84350000|580.61000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:44|0.161267|60497810|0.84360000|2.07000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:44|0.674663|60497811|0.84350000|281.37000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:44|0.674663|60497812|0.84350000|795.74000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:44|0.946896|60497813|0.84360000|1461.31000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:45|0.026855|60497814|0.84380000|89.15000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:45|0.142148|60497815|0.84390000|1200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:45|0.521102|60497816|0.84400000|117.86000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:45|0.90461|60497817|0.84390000|21.81000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:47|0.400285|60497818|0.84390000|285.43000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:47|0.400285|60497819|0.84400000|4.87000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.311333|60497820|0.84380000|56.58000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.401411|60497821|0.84380000|50.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.937546|60497822|0.84380000|1093.42000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.937546|60497823|0.84390000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.937546|60497824|0.84390000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.937546|60497825|0.84390000|164.48000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.937546|60497826|0.84390000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.937546|60497827|0.84400000|1663.85000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.937546|60497828|0.84400000|192.34000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:50|0.241434|60497829|0.84390000|402.58000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:50|0.931962|60497830|0.84380000|10.63000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:51|0.169636|60497831|0.84370000|21.60000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:53|0.804176|60497832|0.84360000|9.11000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:53|0.902588|60497833|0.84360000|1.18000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:53|0.961956|60497834|0.84340000|13.04000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:53|0.961956|60497835|0.84340000|26.96000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:54|0.22685|60497836|0.84360000|143.01000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:54|0.22685|60497837|0.84360000|33.92000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:54|0.828359|60497838|0.84360000|231.07000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:54|0.828359|60497839|0.84370000|118.93000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:55|0.53374|60497840|0.84360000|27.73000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:56|0.689477|60497841|0.84360000|47.97000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:56|0.884975|60497842|0.84340000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:56|0.884975|60497843|0.84330000|385.53000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:56|0.884975|60497844|0.84320000|71.78000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:57|0.213749|60497845|0.84360000|66.73000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:57|0.213749|60497846|0.84360000|514.36000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:57|0.335794|60497847|0.84350000|292.70000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:57|0.335794|60497848|0.84340000|64.66000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:57|0.579001|60497849|0.84360000|21.81000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:57|0.990268|60497850|0.84350000|27.71000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.917262|60497851|0.84320000|1293.57000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:58|0.917262|60497852|0.84320000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:59|0.016203|60497853|0.84320000|27.45000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:59|0.120645|60497854|0.84300000|60.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:59|0.120645|60497855|0.84300000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:59|0.120645|60497856|0.84290000|5.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:59|0.120645|60497857|0.84290000|30.34000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:59|0.587948|60497858|0.84300000|106.10000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.09773|60497859|0.84300000|122.31000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.567965|60497860|0.84330000|235.93000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.631607|60497861|0.84330000|2.35000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.760264|60497862|0.84310000|0.59000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.939099|60497863|0.84310000|23.68000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:01|0.503519|60497864|0.84320000|30.37000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:01|0.578966|60497865|0.84330000|39.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:04|0.144337|60497866|0.84340000|580.95000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:05|0.138195|60497867|0.84340000|23.59000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:06|0.374993|60497868|0.84330000|4.95000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:06|0.886003|60497869|0.84330000|340.27000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:07|0.100337|60497870|0.84330000|100.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:08|0.130457|60497871|0.84340000|23.58000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:08|0.582947|60497872|0.84340000|348.58000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:08|0.924659|60497873|0.84340000|56.07000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:09|0.649675|60497874|0.84340000|118.03000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:09|0.695951|60497875|0.84340000|4.73000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.252587|60497876|0.84340000|120.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:12|0.858301|60497877|0.84340000|200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:13|0.429918|60497878|0.84340000|81.47000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:13|0.502041|60497879|0.84340000|111.46000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:13|0.640707|60497880|0.84350000|5.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.018789|60497881|0.84380000|27.85000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.039056|60497882|0.84380000|931.77000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.088258|60497883|0.84400000|9575.91000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.088258|60497884|0.84400000|89.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.088258|60497885|0.84400000|1000.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.088258|60497886|0.84400000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.088258|60497887|0.84400000|32.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.609841|60497888|0.84450000|25.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.609841|60497889|0.84450000|10.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.609841|60497890|0.84450000|48.37000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.609841|60497891|0.84450000|1069.63000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:15|0.110841|60497892|0.84420000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:15|0.195456|60497893|0.84410000|1200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:15|0.195456|60497894|0.84410000|13.03000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:15|0.195456|60497895|0.84410000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:16|0.853293|60497896|0.84410000|71.97000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:16|0.868209|60497897|0.84410000|185.95000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:16|0.868209|60497898|0.84420000|395.96000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:17|0.167213|60497899|0.84410000|2.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:17|0.167213|60497900|0.84410000|112.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:18|0.408406|60497901|0.84400000|2326.81000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:19|0.143781|60497902|0.84410000|49.57000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:19|0.143781|60497903|0.84410000|34.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:19|0.143781|60497904|0.84420000|30.48000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:19|0.628696|60497905|0.84390000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:19|0.628696|60497906|0.84380000|5.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:19|0.628696|60497907|0.84380000|1297.57000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:19|0.628696|60497908|0.84380000|634.56000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:19|0.996997|60497909|0.84400000|114.49000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.273232|60497910|0.84400000|21.84000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.497317|60497911|0.84360000|1296.78000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.615876|60497912|0.84350000|118.37000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.723427|60497913|0.84340000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.416731|60497914|0.84340000|196.66000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.585004|60497915|0.84350000|88.11000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.770418|60497916|0.84360000|88.11000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.770418|60497917|0.84370000|1091.25000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.960362|60497918|0.84360000|11.71000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:22|0.418024|60497919|0.84320000|348.72000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:22|0.720673|60497920|0.84320000|182.68000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:22|0.970518|60497921|0.84330000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:23|0.144047|60497922|0.84330000|1551.50000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:23|0.218205|60497923|0.84340000|122.62000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:23|0.497346|60497924|0.84330000|1200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:24|0.589651|60497925|0.84340000|113.32000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.09601|60497926|0.84330000|29.49000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.158385|60497927|0.84310000|419.10000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.343775|60497928|0.84300000|118.03000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.343775|60497929|0.84300000|100.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.343775|60497930|0.84300000|12.97000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.343775|60497931|0.84300000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.407527|60497932|0.84300000|186.90000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.417582|60497933|0.84300000|822.69000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.596181|60497934|0.84290000|10.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.596181|60497935|0.84280000|1.45000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.596181|60497936|0.84280000|25.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.596181|60497937|0.84280000|293.55000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.001313|60497938|0.84290000|214.43000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.001313|60497939|0.84290000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.152218|60497940|0.84280000|1200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.152218|60497941|0.84270000|100.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.152218|60497942|0.84270000|5.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.152218|60497943|0.84270000|3600.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.152218|60497944|0.84270000|269.27000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.636962|60497945|0.84290000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.636962|60497946|0.84300000|82.92000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.636962|60497947|0.84300000|76.30000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.636962|60497948|0.84300000|1.27000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:26|0.636962|60497949|0.84300000|128.74000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:27|0.620839|60497950|0.84290000|120.35000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:27|0.846735|60497951|0.84280000|65.09000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:28|0.240603|60497952|0.84280000|22.58000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:28|0.240603|60497953|0.84280000|65.09000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:28|0.240603|60497954|0.84280000|134.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:28|0.349967|60497955|0.84270000|509.33000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:28|0.415615|60497956|0.84280000|113.23000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.041322|60497957|0.84280000|229.95000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.102382|60497958|0.84280000|856.82000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.102382|60497959|0.84280000|87.67000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.102382|60497960|0.84290000|171.65000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.102382|60497961|0.84290000|625.71000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.140458|60497962|0.84290000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.140458|60497963|0.84300000|114.86000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.385877|60497964|0.84280000|81.57000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.731635|60497965|0.84280000|6.10000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.731635|60497966|0.84280000|81.57000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:29|0.731635|60497967|0.84290000|212.41000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:30|0.052127|60497968|0.84300000|188.80000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:30|0.052127|60497969|0.84300000|1296.80000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:30|0.46435|60497970|0.84290000|86.42000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:31|0.822871|60497971|0.84290000|2.21000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:32|0.193415|60497972|0.84280000|35.41000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:33|0.370141|60497973|0.84290000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:33|0.370141|60497974|0.84290000|288.71000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:33|0.569059|60497975|0.84300000|348.44000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.261077|60497976|0.84270000|1819.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.261077|60497977|0.84270000|1551.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.261077|60497978|0.84270000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.75027|60497979|0.84280000|56.59000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.166259|60497980|0.84270000|2373.89000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.186801|60497981|0.84260000|125.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497982|0.84250000|25.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497983|0.84250000|100.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497984|0.84250000|118.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497985|0.84250000|5.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497986|0.84250000|1185.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497987|0.84250000|50.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497988|0.84250000|176.29000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497989|0.84250000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497990|0.84250000|3600.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187602|60497991|0.84250000|1149.91000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.305414|60497992|0.84220000|0.52000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.305414|60497993|0.84210000|3600.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.305414|60497994|0.84210000|404.87000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.305414|60497995|0.84210000|4.51000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.31115|60497996|0.84210000|0.49000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.31115|60497997|0.84200000|20.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.31115|60497998|0.84200000|1.67000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.31115|60497999|0.84200000|15000.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.31115|60498000|0.84200000|10000.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.31115|60498001|0.84200000|173.34000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.31115|60498002|0.84200000|0.44000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.389873|60498003|0.84190000|5.93000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.389873|60498004|0.84190000|38.58000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.389873|60498005|0.84190000|170.31000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.434291|60498006|0.84180000|21.34000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.434291|60498007|0.84180000|130.16000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.434364|60498008|0.84180000|459.84000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.434364|60498009|0.84180000|200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.434364|60498010|0.84180000|1225.47000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.632179|60498011|0.84180000|10.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.632179|60498012|0.84180000|3041.30000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.909213|60498013|0.84170000|25.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.909213|60498014|0.84160000|74.19000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.909213|60498015|0.84160000|18.65000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.909213|60498016|0.84160000|13.06000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.909213|60498017|0.84150000|35.94000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.909213|60498018|0.84150000|410.70000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.909213|60498019|0.84150000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.451409|60498020|0.84180000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.451409|60498021|0.84180000|118.53000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.451409|60498022|0.84180000|220.89000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.451409|60498023|0.84180000|166.98000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.176246|60498024|0.84140000|594.24000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.176246|60498025|0.84140000|11.87000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.176246|60498026|0.84140000|1183.34000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.176246|60498027|0.84140000|13.07000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.176246|60498028|0.84140000|400.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.176246|60498029|0.84140000|201.88000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.378625|60498030|0.84140000|2816.20000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.378625|60498031|0.84130000|35.63000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.378625|60498032|0.84130000|0.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.378625|60498033|0.84130000|201.93000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.4029|60498034|0.84160000|305.83000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.41303|60498035|0.84150000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.41303|60498036|0.84160000|113.92000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.41303|60498037|0.84170000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.431772|60498038|0.84160000|4224.30000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.468328|60498039|0.84170000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.478193|60498040|0.84160000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.478193|60498041|0.84170000|1850.11000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.49005|60498042|0.84160000|1551.50000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.49005|60498043|0.84170000|1949.89000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.557987|60498044|0.84150000|1199.99000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.561219|60498045|0.84190000|929.93000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.589909|60498046|0.84180000|2816.20000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.612758|60498047|0.84180000|609.74000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.636874|60498048|0.84180000|577.46000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.649013|60498049|0.84150000|561.32000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.848904|60498050|0.84170000|2816.20000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.0028|60498051|0.84190000|85.90000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.060984|60498052|0.84190000|267.63000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.060984|60498053|0.84190000|417.52000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.141579|60498054|0.84190000|685.15000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.144722|60498055|0.84190000|3539.15000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.144722|60498056|0.84190000|705.62000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.144722|60498057|0.84190000|654.72000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.708258|60498058|0.84170000|1199.99000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.142336|60498059|0.84190000|300.64000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.204195|60498060|0.84180000|1200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.306155|60498061|0.84180000|10.63000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.535174|60498062|0.84180000|1189.37000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.535174|60498063|0.84180000|443.83000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.852943|60498064|0.84170000|0.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.864797|60498065|0.84170000|0.01000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:40|0.25951|60498066|0.84150000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:40|0.25951|60498067|0.84160000|1200.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:40|0.25951|60498068|0.84160000|1106.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:40|0.714941|60498069|0.84140000|456.84000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:40|0.714941|60498070|0.84130000|25.67000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:40|0.830099|60498071|0.84170000|311.84000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:40|0.830099|60498072|0.84180000|276.34000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:40|0.933978|60498073|0.84150000|286.45000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.136716|60498074|0.84150000|1123.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.145443|60498075|0.84150000|3010.28000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.426264|60498076|0.84140000|27.71000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.666797|60498077|0.84180000|1.19000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.88987|60498078|0.84180000|50.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:42|0.20275|60498079|0.84160000|20.39000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:42|0.350364|60498080|0.84170000|59.35000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:42|0.666818|60498081|0.84160000|56.67000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:42|0.79363|60498082|0.84150000|567.60000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:43|0.028466|60498083|0.84150000|30.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:43|0.137024|60498084|0.84150000|315.50000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:43|0.137024|60498085|0.84150000|266.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:43|0.447502|60498086|0.84150000|52.79000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:44|0.129196|60498087|0.84150000|400.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:44|0.129196|60498088|0.84150000|43.25000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:44|0.257051|60498089|0.84170000|114.36000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:45|0.692171|60498090|0.84180000|113.51000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:46|0.16702|60498091|0.84170000|299.62000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:46|0.351156|60498092|0.84170000|900.38000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:46|0.984861|60498093|0.84180000|200.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.010095|60498094|0.84190000|2458.28000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.010095|60498095|0.84190000|85.56000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.175449|60498096|0.84200000|999.50000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.5583|60498097|0.84200000|0.06000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.5583|60498098|0.84210000|967.70000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.5583|60498099|0.84210000|514.41000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.5583|60498100|0.84220000|1517.83000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.418472|60498101|0.84240000|5.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.531403|60498102|0.84250000|89.08000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.796822|60498103|0.84260000|100.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.865569|60498104|0.84260000|49.11000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:49|0.106286|60498105|0.84270000|321.35000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:49|0.160973|60498106|0.84260000|251.73000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:49|0.17452|60498107|0.84280000|2.36000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:49|0.228832|60498108|0.84270000|1664.38000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:49|0.784812|60498109|0.84270000|100.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:51|0.440259|60498110|0.84240000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:51|0.440259|60498111|0.84250000|218.83000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:51|0.512236|60498112|0.84240000|56.75000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:51|0.544006|60498113|0.84240000|59.05000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:51|0.874697|60498114|0.84250000|3.54000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:52|0.293782|60498115|0.84240000|15.97000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:52|0.449637|60498116|0.84230000|246.23000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:52|0.449637|60498117|0.84230000|6.24000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:52|0.666264|60498118|0.84230000|20.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:52|0.956263|60498119|0.84210000|5.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:53|0.438262|60498120|0.84180000|542.09000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:53|0.438262|60498121|0.84180000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:53|0.438262|60498122|0.84170000|1498.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:53|0.438262|60498123|0.84170000|393.67000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:54|0.886184|60498124|0.84160000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:54|0.910079|60498125|0.84150000|245.76000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:54|0.910079|60498126|0.84160000|353.51000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:54|0.930333|60498127|0.84160000|245.76000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:54|0.930333|60498128|0.84160000|8646.49000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:55|0.078006|60498129|0.84170000|21.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:55|0.264443|60498130|0.84170000|271.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:55|0.264443|60498131|0.84180000|910.99000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:55|0.318487|60498132|0.84180000|34.70000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:55|0.631325|60498133|0.84180000|118.20000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:55|0.920585|60498134|0.84180000|29.56000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:56|0.018734|60498135|0.84180000|55.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:57|0.061988|60498136|0.84180000|21.54000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:58|0.166979|60498137|0.84170000|235.26000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:58|0.356481|60498138|0.84170000|290.79000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:58|0.832005|60498139|0.84180000|291.17000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.138988|60498140|0.84180000|64.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.138988|60498141|0.84180000|517.71000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.91436|60498142|0.84150000|292.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.91436|60498143|0.84150000|626.37000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.91436|60498144|0.84150000|176.96000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.91436|60498145|0.84140000|478.72000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.94929|60498146|0.84170000|722.80000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.94929|60498147|0.84170000|292.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.94929|60498148|0.84170000|265.92000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.94929|60498149|0.84170000|3600.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.94929|60498150|0.84180000|3082.29000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:59|0.94929|60498151|0.84180000|4733.36000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:04:00|0.220702|60498152|0.84180000|3116.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:04:00|0.44263|60498153|0.84180000|56.14000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:04:01|0.576873|60498154|0.84180000|1441.86000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:04:01|0.576873|60498155|0.84190000|886.92000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:04:01|0.79536|60498156|0.84190000|170.80000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:04:01|0.79536|60498157|0.84190000|2.97000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.708426|60498853|0.83760000|56.76000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.75544|60498854|0.83700000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.922129|60498855|0.83730000|1071.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.922129|60498856|0.83690000|236.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.255358|60498857|0.83690000|13.13000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.255358|60498858|0.83690000|14.25000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.349155|60498859|0.83720000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.349155|60498860|0.83720000|388.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.523399|60498861|0.83710000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.523399|60498862|0.83720000|7090.57000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.523879|60498863|0.83720000|1909.43000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.523879|60498864|0.83730000|1691.15000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.523879|60498865|0.83730000|144.28000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.523879|60498866|0.83740000|5547.14000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.686194|60498867|0.83710000|175.94000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.686961|60498868|0.83710000|275.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.701492|60498869|0.83720000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.719915|60498870|0.83730000|232.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.876726|60498871|0.83710000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.015246|60498872|0.83710000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.015246|60498873|0.83710000|400.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.015246|60498874|0.83720000|167.49000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.015246|60498875|0.83720000|1000.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.073955|60498876|0.83700000|185.84000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.073955|60498877|0.83700000|189.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.073955|60498878|0.83690000|184.24000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.226828|60498879|0.83710000|195.05000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.360219|60498880|0.83720000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.406146|60498881|0.83730000|119.77000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.585427|60498882|0.83740000|181.78000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.585427|60498883|0.83740000|373.42000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.585427|60498884|0.83740000|290.97000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.585427|60498885|0.83740000|217.01000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.585427|60498886|0.83740000|1690.42000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.790907|60498887|0.83730000|338.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.790907|60498888|0.83730000|678.38000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.790907|60498889|0.83720000|177.48000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.790907|60498890|0.83710000|221.22000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.790907|60498891|0.83710000|94.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.790907|60498892|0.83710000|340.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.790907|60498893|0.83710000|257.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.790907|60498894|0.83710000|391.87000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.790907|60498895|0.83710000|6.36000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.799855|60498896|0.83710000|172.04000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.799855|60498897|0.83710000|370.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.799855|60498898|0.83710000|135.44000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.805965|60498899|0.83720000|521.53000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.111696|60498900|0.83720000|400.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.111696|60498901|0.83720000|80.22000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.121873|60498902|0.83720000|36.83000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.415579|60498903|0.83730000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.612713|60498904|0.83720000|246.57000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.612713|60498905|0.83720000|2030.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.612713|60498906|0.83720000|337.33000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.633021|60498907|0.83720000|1023.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.865023|60498908|0.83720000|1016.80000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.865023|60498909|0.83720000|119.68000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.946085|60498910|0.83700000|50.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.059632|60498911|0.83730000|114.71000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.059632|60498912|0.83730000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.059632|60498913|0.83740000|1288.66000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.150048|60498914|0.83740000|406.71000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.513229|60498915|0.83740000|1178.67000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.513229|60498916|0.83740000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.595051|60498917|0.83750000|1020.94000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.63277|60498918|0.83740000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.641738|60498919|0.83730000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.670931|60498920|0.83730000|619.68000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.789072|60498921|0.83740000|90.84000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.793921|60498922|0.83750000|179.06000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.793921|60498923|0.83750000|112.42000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.793921|60498924|0.83750000|756.84000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.850138|60498925|0.83750000|243.16000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.877411|60498926|0.83760000|396.14000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.066189|60498927|0.83750000|3806.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.066189|60498928|0.83750000|1758.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.167801|60498929|0.83760000|1298.46000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.36726|60498930|0.83770000|422.81000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.733564|60498931|0.83780000|115.04000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.381124|60498932|0.83800000|578.77000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.481551|60498933|0.83810000|110.17000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.601997|60498934|0.83820000|23.47000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.637907|60498935|0.83820000|1071.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.637907|60498936|0.83820000|9000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.679805|60498937|0.83800000|3177.97000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.764512|60498938|0.83830000|27.88000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.78632|60498939|0.83820000|90.84000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.934994|60498940|0.83830000|115.04000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.211192|60498941|0.83820000|6000.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.276126|60498942|0.83820000|23.55000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.360238|60498943|0.83830000|523.58000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.510735|60498944|0.83830000|195.77000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.526956|60498945|0.83840000|1161.99000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.546801|60498946|0.83840000|523.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.569459|60498947|0.83840000|0.08000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.579248|60498948|0.83850000|154.77000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.587724|60498949|0.83850000|2614.85000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.714391|60498950|0.83870000|710.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.729137|60498951|0.83870000|881.83000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.288748|60498952|0.83880000|58.12000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.357047|60498953|0.83860000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.438797|60498954|0.83850000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.477252|60498955|0.83840000|598.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.477357|60498956|0.83830000|400.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.491274|60498957|0.83830000|604.23000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.507076|60498958|0.83820000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.507076|60498959|0.83820000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.517075|60498960|0.83810000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.517075|60498961|0.83810000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.595714|60498962|0.83830000|102.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.635685|60498963|0.83800000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.682782|60498964|0.83790000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.682782|60498965|0.83780000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.682782|60498966|0.83780000|365.57000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.725525|60498967|0.83780000|834.43000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.725525|60498968|0.83780000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.88772|60498969|0.83790000|157.03000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.982425|60498970|0.83790000|93.47000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.134684|60498971|0.83810000|118.72000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.280169|60498972|0.83790000|340.92000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.280169|60498973|0.83790000|1172.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.280169|60498974|0.83790000|27.49000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.318622|60498975|0.83790000|381.61000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.138786|60498976|0.83790000|114.68000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.336936|60498977|0.83790000|870.05000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.502024|60498978|0.83790000|1172.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.502024|60498979|0.83790000|84.25000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.927323|60498980|0.83800000|500.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.927323|60498981|0.83800000|201.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.948747|60498982|0.83810000|72.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:57|0.983045|60498983|0.83800000|56.37000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.041654|60498984|0.83770000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.041654|60498985|0.83760000|315.74000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.691764|60498986|0.83790000|1605.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.849137|60498987|0.83800000|266.17000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.892665|60498988|0.83800000|172.02000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.007162|60498989|0.83790000|1172.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.125833|60498990|0.83780000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.125833|60498991|0.83780000|1172.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.125833|60498992|0.83780000|2816.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.468492|60498993|0.83760000|59.65000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.549407|60498994|0.83750000|1363.90000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.550025|60498995|0.83750000|0.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.628892|60498996|0.83720000|200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.518988|60498997|0.83770000|2400.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.760024|60498998|0.83780000|381.73000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.911541|60498999|0.83770000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.911541|60499000|0.83780000|500.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.911541|60499001|0.83780000|164.38000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.911541|60499002|0.83780000|475.09000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.105877|60499003|0.83770000|167.12000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.142159|60499004|0.83780000|167.10000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.342475|60499005|0.83800000|27.91000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.394343|60499006|0.83800000|264.09000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.458947|60499007|0.83810000|3340.73000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.547966|60499008|0.83840000|313.17000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.660988|60499009|0.83850000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.660988|60499010|0.83860000|107.96000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.785926|60499011|0.83860000|107.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.927456|60499012|0.83860000|107.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.081906|60499013|0.83860000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.188596|60499014|0.83860000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.563853|60499015|0.83890000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.563853|60499016|0.83890000|292.91000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.636406|60499017|0.83900000|115.17000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.617189|60499018|0.83880000|2816.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.818975|60499019|0.83860000|1360.86000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.228125|60499020|0.83860000|27.91000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.570041|60499021|0.83860000|1000.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.602022|60499022|0.83860000|1000.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.952591|60499023|0.83890000|5.85000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.147707|60499024|0.83850000|10.68000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.046849|60499025|0.83870000|1071.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.108124|60499026|0.83870000|1071.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.358355|60499027|0.83850000|679.47000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.367937|60499028|0.83840000|1364.16000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.367937|60499029|0.83840000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.367937|60499030|0.83840000|1364.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.793107|60499031|0.83790000|434.35000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.793433|60499032|0.83770000|2.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.793433|60499033|0.83770000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.793433|60499034|0.83770000|70.53000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.83192|60499035|0.83780000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.993354|60499036|0.83800000|173.80000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.993354|60499037|0.83800000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.076684|60499038|0.83820000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.076684|60499039|0.83820000|1551.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.347467|60499040|0.83810000|584.91000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.388024|60499041|0.83810000|63.54000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.427702|60499042|0.83810000|350.95000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.711885|60499043|0.83810000|200.60000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.850603|60499044|0.83800000|9.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.873133|60499045|0.83800000|0.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.29733|60499046|0.83760000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.370051|60499047|0.83770000|10.70000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.623142|60499048|0.83770000|1169.81000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.693465|60499049|0.83770000|19.49000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.693465|60499050|0.83780000|95.68000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.853282|60499051|0.83760000|354.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.887325|60499052|0.83760000|57.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.973921|60499053|0.83750000|5.51000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.130189|60499054|0.83720000|172.60000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.270638|60499055|0.83720000|0.08000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.270638|60499056|0.83720000|173.92000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.396181|60499057|0.83770000|0.59000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.902392|60499058|0.83760000|2816.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.137026|60499059|0.83730000|980.14000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.552279|60499060|0.83700000|100.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.552279|60499061|0.83700000|13.14000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.637646|60499062|0.83680000|848.17000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.669824|60499063|0.83700000|702.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.745058|60499064|0.83700000|72.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:10|0.770179|60499065|0.83680000|2393.78000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.107101|60499066|0.83700000|103.30000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.138453|60499067|0.83670000|619.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.415454|60499068|0.83690000|21.98000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.536654|60499069|0.83690000|256.48000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.557356|60499070|0.83680000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.65508|60499071|0.83680000|2.37000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.831092|60499072|0.83690000|4.96000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.854691|60499073|0.83670000|763.96000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.888992|60499074|0.83680000|59.45000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.897183|60499075|0.83660000|1366.44000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.897183|60499076|0.83650000|0.52000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.897183|60499077|0.83640000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.897183|60499078|0.83640000|1381.44000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.897772|60499079|0.83640000|2218.56000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.897772|60499080|0.83640000|888.65000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.913982|60499081|0.83630000|100.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.919069|60499082|0.83630000|18.95000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.93652|60499083|0.83630000|888.65000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.93652|60499084|0.83610000|311.35000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.982088|60499085|0.83600000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.008479|60499086|0.83610000|13.15000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.119443|60499087|0.83600000|170.93000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.179405|60499088|0.83610000|100.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.288212|60499089|0.83620000|354.70000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.288212|60499090|0.83620000|394.56000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.350879|60499091|0.83620000|1948.05000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.566027|60499092|0.83630000|523.53000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.51558|60499093|0.83580000|1383.46000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.542232|60499094|0.83570000|34.98000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.678547|60499095|0.83560000|6115.66000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.678547|60499096|0.83560000|305.48000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.678547|60499097|0.83560000|1.68000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.678547|60499098|0.83560000|44.51000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.17732|60499099|0.83550000|90.89000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.17732|60499100|0.83550000|24.89000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.17732|60499101|0.83550000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.17732|60499102|0.83550000|4097.48000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.195451|60499103|0.83580000|1000.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.364251|60499104|0.83580000|2600.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.554525|60499105|0.83590000|90.69000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.554525|60499106|0.83590000|239.43000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.554525|60499107|0.83590000|276.88000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.742976|60499108|0.83600000|1172.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.981644|60499109|0.83590000|90.69000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.047312|60499110|0.83600000|800.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.077966|60499111|0.83600000|1485.83000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.117791|60499112|0.83600000|1130.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.134587|60499113|0.83580000|9000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.143278|60499114|0.83580000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.15746|60499115|0.83580000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.245088|60499116|0.83580000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.245088|60499117|0.83580000|920.28000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.245088|60499118|0.83580000|3463.72000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.728422|60499119|0.83560000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.364125|60499120|0.83540000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.364125|60499121|0.83540000|0.51000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.364125|60499122|0.83540000|22.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.371982|60499123|0.83540000|29.77000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.463267|60499124|0.83550000|57.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.506713|60499125|0.83550000|427.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.506713|60499126|0.83550000|3600.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.571415|60499127|0.83550000|91.70000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.697977|60499128|0.83560000|91.70000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.697977|60499129|0.83570000|376.19000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.876068|60499130|0.83550000|91.70000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.890119|60499131|0.83550000|91.70000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.902017|60499132|0.83580000|100.02000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.948381|60499133|0.83580000|2725.10000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.965196|60499134|0.83590000|1696.51000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.993549|60499135|0.83580000|920.54000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.005138|60499136|0.83590000|1232.12000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.015828|60499137|0.83590000|435.73000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.021108|60499138|0.83580000|655.62000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.024784|60499139|0.83580000|258.19000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.031961|60499140|0.83570000|499.11000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.042193|60499141|0.83570000|1183.24000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.068999|60499142|0.83570000|739.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.091363|60499143|0.83570000|1921.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.132901|60499144|0.83580000|187.29000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.016991|60499145|0.83590000|1872.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.016991|60499146|0.83590000|9000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.285193|60499147|0.83570000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.285193|60499148|0.83570000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.313687|60499149|0.83560000|1389.18000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.412018|60499150|0.83540000|93.47000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.68265|60499151|0.83540000|198.53000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.842108|60499152|0.83530000|13.31000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.891845|60499153|0.83540000|60.24000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.006507|60499154|0.83530000|1055.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.051274|60499155|0.83530000|131.59000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.137747|60499156|0.83520000|244.46000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.137747|60499157|0.83520000|60.15000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.137747|60499158|0.83520000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.137747|60499159|0.83520000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.210262|60499160|0.83510000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.210262|60499161|0.83510000|34.12000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.210262|60499162|0.83510000|21.72000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.210262|60499163|0.83510000|81.93000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.248814|60499164|0.83500000|200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.248814|60499165|0.83500000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.248814|60499166|0.83500000|200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.248814|60499167|0.83500000|11.01000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.248814|60499168|0.83500000|2.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.248814|60499169|0.83500000|464.91000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.38758|60499170|0.83510000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.423532|60499171|0.83520000|9000.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.465528|60499172|0.83520000|977.23000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.976916|60499173|0.83550000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.976916|60499174|0.83550000|89.89000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.142384|60499175|0.83560000|276.42000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.146319|60499176|0.83560000|566.38000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.155724|60499177|0.83550000|13.16000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.155724|60499178|0.83540000|949.28000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.1863|60499179|0.83530000|1177.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.252468|60499180|0.83530000|650.14000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.262566|60499181|0.83530000|742.07000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.262566|60499182|0.83530000|1392.21000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499183|0.83510000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499184|0.83500000|11.75000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499185|0.83500000|100.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499186|0.83500000|200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499187|0.83500000|111.46000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499188|0.83500000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499189|0.83500000|170.21000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499190|0.83500000|185.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499191|0.83500000|31.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499192|0.83500000|1195.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499193|0.83500000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499194|0.83500000|896.59000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499195|0.83500000|45.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499196|0.83500000|3574.94000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499197|0.83500000|178.76000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.276584|60499198|0.83500000|208.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.278708|60499199|0.83500000|291.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.278708|60499200|0.83500000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.283325|60499201|0.83490000|35.92000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.283325|60499202|0.83490000|383.28000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.294631|60499203|0.83480000|35.07000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.304059|60499204|0.83470000|30.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.304059|60499205|0.83470000|12.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.304059|60499206|0.83470000|103.63000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.304059|60499207|0.83470000|1.68000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.314508|60499208|0.83480000|35.07000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.462035|60499209|0.83480000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.503235|60499210|0.83480000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.756278|60499211|0.83470000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.756278|60499212|0.83470000|871.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.042457|60499213|0.83450000|35.94000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.042457|60499214|0.83450000|1000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.042457|60499215|0.83450000|35.80000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.042457|60499216|0.83450000|60.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.042457|60499217|0.83450000|150.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.175087|60499218|0.83480000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.210842|60499219|0.83480000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.255547|60499220|0.83470000|155.80000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.330904|60499221|0.83480000|787.53000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.563437|60499222|0.83480000|89.67000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.570671|60499223|0.83490000|1625.31000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.583237|60499224|0.83490000|80.38000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.854464|60499225|0.83500000|29.78000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.893258|60499226|0.83500000|59.89000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.893258|60499227|0.83510000|641.32000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.90438|60499228|0.83490000|2816.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:22|0.193332|60499229|0.83450000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:22|0.193332|60499230|0.83450000|114.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:22|0.24269|60499231|0.83460000|32.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:22|0.401752|60499232|0.83440000|6.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:22|0.938008|60499233|0.83460000|1173.17000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.016999|60499234|0.83460000|699.33000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.128468|60499235|0.83440000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.139377|60499236|0.83430000|38.33000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.139377|60499237|0.83430000|0.51000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.139377|60499238|0.83430000|1617.22000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.147505|60499239|0.83440000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.270417|60499240|0.83420000|6.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.345622|60499241|0.83410000|36.66000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.345622|60499242|0.83410000|31.37000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.345622|60499243|0.83410000|100.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.408237|60499244|0.83400000|36.66000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.408237|60499245|0.83400000|36.68000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.408237|60499246|0.83400000|10.64000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.412831|60499247|0.83400000|11.24000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.412831|60499248|0.83400000|2637.89000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.412831|60499249|0.83400000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.413102|60499250|0.83390000|59.93000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.413102|60499251|0.83390000|14.05000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.413102|60499252|0.83390000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.443707|60499253|0.83390000|387.98000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.484189|60499254|0.83390000|167.68000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.484189|60499255|0.83400000|3337.66000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.487983|60499256|0.83390000|3600.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.487983|60499257|0.83400000|262.34000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.487983|60499258|0.83400000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.516757|60499259|0.83390000|167.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.516757|60499260|0.83390000|291.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.51686|60499261|0.83390000|459.59000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.554831|60499262|0.83400000|311.79000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.640151|60499263|0.83420000|89.67000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.640151|60499264|0.83420000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.69624|60499265|0.83440000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.69624|60499266|0.83450000|105.81000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.739209|60499267|0.83440000|302.23000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.746305|60499268|0.83450000|24.46000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.831251|60499269|0.83450000|267.54000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.87072|60499270|0.83450000|2816.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.87072|60499271|0.83450000|166.25000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.895649|60499272|0.83450000|1500.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.106551|60499273|0.83420000|82.78000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.238646|60499274|0.83440000|505.66000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.282875|60499275|0.83430000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.282875|60499276|0.83430000|173.53000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.288664|60499277|0.83430000|1026.47000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.313447|60499278|0.83420000|746.03000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.320439|60499279|0.83420000|562.37000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.351275|60499280|0.83420000|99.91000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.355484|60499281|0.83390000|1308.11000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.355484|60499282|0.83390000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.381557|60499283|0.83380000|1.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.381557|60499284|0.83380000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.383803|60499285|0.83380000|1.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.457583|60499286|0.83370000|240.01000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.457583|60499287|0.83370000|6.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.578134|60499288|0.83370000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.578134|60499289|0.83370000|4306.21000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.614132|60499290|0.83360000|5.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.614132|60499291|0.83360000|38.96000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.614132|60499292|0.83360000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.633266|60499293|0.83350000|60.45000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.633266|60499294|0.83350000|7.12000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.798269|60499295|0.83360000|1.89000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.350994|60499296|0.83330000|4.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.350994|60499297|0.83330000|1.58000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.350994|60499298|0.83330000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.350994|60499299|0.83330000|355.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.350994|60499300|0.83330000|1391.37000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.416004|60499301|0.83340000|1872.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.569011|60499302|0.83320000|36.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.569011|60499303|0.83320000|100.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.569011|60499304|0.83310000|50.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.569011|60499305|0.83310000|2.41000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.569011|60499306|0.83310000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.569011|60499307|0.83310000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.600423|60499308|0.83300000|50.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.600423|60499309|0.83300000|14.97000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.600423|60499310|0.83300000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.600423|60499311|0.83300000|1390.78000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.755637|60499312|0.83330000|89.48000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.755637|60499313|0.83330000|179.96000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.976293|60499314|0.83360000|22.05000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.061303|60499315|0.83360000|269.95000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.061303|60499316|0.83370000|302.59000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.061303|60499317|0.83390000|103.69000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.061303|60499318|0.83400000|486.23000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.078605|60499319|0.83360000|23.93000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.115854|60499320|0.83360000|800.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.133692|60499321|0.83370000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.133692|60499322|0.83370000|388.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.139078|60499323|0.83370000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.155655|60499324|0.83370000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.263653|60499325|0.83380000|870.55000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.26787|60499326|0.83400000|22.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.280377|60499327|0.83400000|22.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.315383|60499328|0.83390000|200.34000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.315383|60499329|0.83380000|6165.81000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.318321|60499330|0.83410000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.318321|60499331|0.83420000|635.67000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.318321|60499332|0.83420000|10.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.336673|60499333|0.83410000|450.75000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.336822|60499334|0.83390000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.340318|60499335|0.83410000|1234.20000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.366473|60499336|0.83400000|296.54000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.366911|60499337|0.83390000|800.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.414682|60499338|0.83390000|418.51000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.43198|60499339|0.83380000|621.89000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.455844|60499340|0.83390000|21.74000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.483195|60499341|0.83380000|1900.75000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.489124|60499342|0.83380000|904.71000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.491851|60499343|0.83380000|172.65000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.491851|60499344|0.83380000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.513833|60499345|0.83380000|1303.64000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.576172|60499346|0.83360000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.713303|60499347|0.83420000|208.85000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.713303|60499348|0.83430000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.713303|60499349|0.83440000|101.62000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.713303|60499350|0.83450000|40.32000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.762655|60499351|0.83390000|232.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.913429|60499352|0.83370000|346.23000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.946|60499353|0.83370000|170.66000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.959454|60499354|0.83330000|500.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.325841|60499355|0.83370000|89.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.333305|60499356|0.83350000|344.34000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.615767|60499357|0.83380000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.619005|60499358|0.83370000|487.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.648117|60499359|0.83340000|12.35000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.758364|60499360|0.83340000|210.81000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.154196|60499361|0.83350000|1071.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.280915|60499362|0.83360000|89.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.7761|60499363|0.83340000|1199.99000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.811321|60499364|0.83330000|0.51000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.811321|60499365|0.83330000|756.28000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.821138|60499366|0.83330000|596.05000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.821138|60499367|0.83330000|634.68000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.870152|60499368|0.83330000|296.99000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.870152|60499369|0.83340000|903.01000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.892526|60499370|0.83330000|5.37000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.903021|60499371|0.83320000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.22035|60499372|0.83350000|89.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.22035|60499373|0.83350000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.22035|60499374|0.83370000|277.64000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.53397|60499375|0.83330000|89.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.613015|60499376|0.83350000|198.84000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.803001|60499377|0.83360000|206.69000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.888661|60499378|0.83370000|1676.96000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.888661|60499379|0.83370000|1676.96000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.888661|60499380|0.83380000|294.82000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.888661|60499381|0.83380000|99.58000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.901953|60499382|0.83360000|89.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.145153|60499383|0.83400000|2076.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.152964|60499384|0.83390000|91.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.326254|60499385|0.83390000|1522.12000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.525435|60499386|0.83410000|1673.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.526414|60499387|0.83390000|620.23000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.030258|60499388|0.83400000|166.80000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.277147|60499389|0.83410000|0.36000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.277147|60499390|0.83420000|19.30000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.479345|60499391|0.83410000|89.34000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.637186|60499392|0.83420000|91.60000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.765897|60499393|0.83440000|1.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.867667|60499394|0.83440000|242.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.183289|60499395|0.83430000|823.80000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.191243|60499396|0.83430000|1349.46000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.191262|60499397|0.83430000|680.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.19913|60499398|0.83430000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.212682|60499399|0.83430000|4946.34000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.304974|60499400|0.83420000|6000.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.538538|60499401|0.83440000|1529.64000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.543782|60499402|0.83440000|4470.36000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.614288|60499403|0.83450000|820.16000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.614288|60499404|0.83450000|91.54000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.778921|60499405|0.83450000|0.06000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.778921|60499406|0.83460000|500.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.778921|60499407|0.83470000|8325.22000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.827059|60499408|0.83480000|10.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.844731|60499409|0.83470000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.886794|60499410|0.83480000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.886794|60499411|0.83480000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.073997|60499412|0.83480000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.091772|60499413|0.83480000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.137563|60499414|0.83470000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.392291|60499415|0.83440000|16.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.458738|60499416|0.83450000|87.79000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.458738|60499417|0.83460000|675.67000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.480155|60499418|0.83460000|524.33000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.480155|60499419|0.83480000|62.47000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.504293|60499420|0.83450000|1564.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.97631|60499421|0.83440000|0.04000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:34|0.046174|60499422|0.83420000|1399.34000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:34|0.633535|60499423|0.83440000|25.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:34|0.821948|60499424|0.83410000|1397.32000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:34|0.821948|60499425|0.83410000|102.68000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:34|0.907364|60499426|0.83410000|855.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:34|0.91726|60499427|0.83410000|439.64000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.166831|60499428|0.83380000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.595301|60499429|0.83370000|1397.79000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.626823|60499430|0.83350000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.626823|60499431|0.83350000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.804441|60499432|0.83350000|908.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.808666|60499433|0.83350000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.835415|60499434|0.83340000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.943142|60499435|0.83330000|25.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.943142|60499436|0.83330000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.943142|60499437|0.83330000|1210.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.947143|60499438|0.83330000|187.02000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.955551|60499439|0.83320000|50.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.955551|60499440|0.83300000|4950.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.964068|60499441|0.83300000|400.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.000481|60499442|0.83300000|997.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.010599|60499443|0.83290000|35.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.010599|60499444|0.83290000|1.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.122217|60499445|0.83280000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.122217|60499446|0.83280000|36.01000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.122217|60499447|0.83270000|9.39000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.122217|60499448|0.83270000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.122217|60499449|0.83270000|128.83000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.146584|60499450|0.83310000|5.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.533516|60499451|0.83290000|87.57000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.533516|60499452|0.83300000|204.43000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.545854|60499453|0.83290000|100.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.564096|60499454|0.83300000|87.57000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.564096|60499455|0.83310000|27.93000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499456|0.83280000|997.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499457|0.83260000|21.81000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499458|0.83260000|39.33000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499459|0.83260000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499460|0.83260000|9000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499461|0.83250000|26.52000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499462|0.83250000|35.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499463|0.83250000|1000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499464|0.83250000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499465|0.83250000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.608356|60499466|0.83250000|152.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.738661|60499467|0.83290000|147.86000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.805921|60499468|0.83270000|98.63000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.960438|60499469|0.83300000|87.57000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499470|0.83320000|474.87000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499471|0.83310000|9000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499472|0.83310000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499473|0.83310000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499474|0.83300000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499475|0.83300000|9000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499476|0.83300000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499477|0.83290000|1099.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499478|0.83290000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499479|0.83280000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499480|0.83280000|400.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499481|0.83270000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499482|0.83260000|1872.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499483|0.83260000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499484|0.83260000|415.42000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499485|0.83250000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499486|0.83250000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499487|0.83240000|214.82000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499488|0.83240000|100.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499489|0.83240000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499490|0.83240000|2520.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499491|0.83230000|150.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499492|0.83230000|0.51000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499493|0.83230000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499494|0.83220000|125.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499495|0.83220000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499496|0.83220000|2979.11000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499497|0.83220000|3047.25000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499498|0.83210000|5000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499499|0.83210000|122.87000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499500|0.83210000|191.88000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499501|0.83210000|200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499502|0.83210000|3600.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499503|0.83210000|2930.15000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.327078|60499504|0.83210000|300.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.347226|60499505|0.83320000|305.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.45785|60499506|0.83350000|179.68000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.45785|60499507|0.83360000|49.77000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.542588|60499508|0.83330000|87.57000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.542588|60499509|0.83340000|1784.92000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.542663|60499510|0.83340000|87.58000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:38|0.048782|60499511|0.83370000|87.57000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.38366|60499512|0.83350000|175.44000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.410027|60499513|0.83340000|163.90000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.410276|60499514|0.83340000|0.09000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.452|60499515|0.83300000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.452|60499516|0.83300000|305.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.452|60499517|0.83300000|1449.42000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.455699|60499518|0.83310000|90.84000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.455699|60499519|0.83290000|309.16000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.667|60499520|0.83300000|238.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.68915|60499521|0.83300000|53.10000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.68915|60499522|0.83300000|61.65000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.791219|60499523|0.83270000|22.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.858897|60499524|0.83290000|192.15000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.358806|60499525|0.83280000|56.73000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.463443|60499526|0.83280000|235.27000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.542916|60499527|0.83280000|235.27000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.558964|60499528|0.83280000|56.73000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.621581|60499529|0.83290000|85.41000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.621581|60499530|0.83290000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.835396|60499531|0.83290000|10.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.137709|60499532|0.83270000|185.41000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.188588|60499533|0.83280000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.188588|60499534|0.83280000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.188588|60499535|0.83290000|64.23000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.676259|60499536|0.83280000|500.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.740057|60499537|0.83290000|16.12000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.763384|60499538|0.83290000|5.06000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.123217|60499539|0.83320000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.123217|60499540|0.83310000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.123217|60499541|0.83310000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.123217|60499542|0.83310000|2157.62000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.140213|60499543|0.83350000|4970.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.145196|60499544|0.83350000|890.87000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.337344|60499545|0.83350000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.403268|60499546|0.83340000|177.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.541582|60499547|0.83310000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.823825|60499548|0.83340000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.823825|60499549|0.83350000|1979.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.823825|60499550|0.83350000|371.87000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.066796|60499551|0.83360000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.190946|60499552|0.83390000|115.55000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.489822|60499553|0.83380000|353.64000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.495927|60499554|0.83380000|846.36000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.587911|60499555|0.83370000|673.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.626149|60499556|0.83380000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.626149|60499557|0.83380000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.626149|60499558|0.83380000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.626149|60499559|0.83390000|370.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.107842|60499560|0.83370000|526.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.229928|60499561|0.83360000|2.38000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.276785|60499562|0.83360000|76.17000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.318646|60499563|0.83360000|310.73000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.634091|60499564|0.83390000|235.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.784411|60499565|0.83390000|200.84000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.877008|60499566|0.83390000|278.11000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:45|0.773664|60499567|0.83400000|587.53000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:45|0.852546|60499568|0.83400000|554.57000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:46|0.06317|60499569|0.83390000|175.44000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:46|0.463965|60499570|0.83380000|59.95000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:46|0.761009|60499571|0.83370000|537.43000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:46|0.884029|60499572|0.83360000|121.37000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:46|0.946727|60499573|0.83340000|1388.92000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:46|0.946727|60499574|0.83340000|14.38000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:46|0.946727|60499575|0.83340000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:47|0.024709|60499576|0.83330000|1389.43000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:47|0.590076|60499577|0.83300000|1389.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:47|0.840772|60499578|0.83310000|85.25000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:47|0.840772|60499579|0.83310000|34.18000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.21816|60499580|0.83310000|229.71000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.581823|60499581|0.83310000|28.11000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.581823|60499582|0.83310000|85.25000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.581823|60499583|0.83310000|798.73000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.632883|60499584|0.83300000|0.02000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.648434|60499585|0.83290000|23.55000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.648434|60499586|0.83290000|23.47000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.648434|60499587|0.83290000|14.38000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.653284|60499588|0.83290000|0.02000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:48|0.656306|60499589|0.83300000|500.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:49|0.133305|60499590|0.83290000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:49|0.337194|60499591|0.83260000|455.04000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:49|0.351192|60499592|0.83260000|854.36000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:49|0.355936|60499593|0.83260000|80.48000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:50|0.023752|60499594|0.83270000|50.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:50|0.224727|60499595|0.83250000|234.96000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:50|0.320771|60499596|0.83260000|234.96000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:50|0.488355|60499597|0.83260000|59.44000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.00358|60499598|0.83270000|84.83000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.00358|60499599|0.83270000|17.17000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.03853|60499600|0.83280000|983.67000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.337513|60499601|0.83240000|50.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.337513|60499602|0.83240000|14.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.349305|60499603|0.83230000|25.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.349305|60499604|0.83230000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.363099|60499605|0.83220000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.363099|60499606|0.83220000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.401322|60499607|0.83210000|513.96000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.409607|60499608|0.83210000|267.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.409896|60499609|0.83210000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.581107|60499610|0.83210000|630.88000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.669123|60499611|0.83210000|1979.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.684333|60499612|0.83220000|275.52000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.808577|60499613|0.83230000|309.63000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.973972|60499614|0.83220000|85.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.973972|60499615|0.83210000|384.59000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.198109|60499616|0.83250000|84.41000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.206316|60499617|0.83240000|255.39000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.206316|60499618|0.83230000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.206316|60499619|0.83220000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.206316|60499620|0.83220000|1400.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.20749|60499621|0.83220000|2904.66000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.207596|60499622|0.83220000|4694.64000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.313584|60499623|0.83230000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.325631|60499624|0.83230000|181.76000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.470725|60499625|0.83240000|157.44000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.007097|60499626|0.83220000|84.41000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.127086|60499627|0.83210000|124.47000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.127086|60499628|0.83200000|1828.27000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.127086|60499629|0.83200000|47.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.136049|60499630|0.83220000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.175796|60499631|0.83210000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.235703|60499632|0.83210000|510.42000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.235703|60499633|0.83210000|235.98000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.309123|60499634|0.83200000|13.04000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.309123|60499635|0.83200000|300.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.309123|60499636|0.83200000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.309123|60499637|0.83200000|119.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.309123|60499638|0.83200000|1.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.309123|60499639|0.83200000|119.59000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.309123|60499640|0.83200000|35.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.309123|60499641|0.83200000|100.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.309123|60499642|0.83200000|21.63000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.357473|60499643|0.83200000|536.95000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.363787|60499644|0.83200000|1082.51000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.40441|60499645|0.83200000|661.72000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.407846|60499646|0.83190000|7.28000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.407846|60499647|0.83190000|125.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.407846|60499648|0.83190000|1381.92000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.422814|60499649|0.83190000|0.04000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.464817|60499650|0.83190000|759.75000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.475884|60499651|0.83190000|440.25000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.475884|60499652|0.83200000|431.54000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.565819|60499653|0.83180000|200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.82404|60499654|0.83210000|170.17000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.82404|60499655|0.83210000|827.47000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.174461|60499656|0.83190000|124.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.317764|60499657|0.83170000|42.67000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.317764|60499658|0.83170000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.366211|60499659|0.83180000|298.67000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.863268|60499660|0.83160000|35.16000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.863268|60499661|0.83160000|34.35000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.863268|60499662|0.83160000|30.07000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.863268|60499663|0.83160000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.986656|60499664|0.83170000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.986656|60499665|0.83170000|1838.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.018771|60499666|0.83170000|83.72000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.019152|60499667|0.83160000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.145639|60499668|0.83180000|112.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.150383|60499669|0.83150000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.150383|60499670|0.83150000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.225501|60499671|0.83170000|8.79000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.2256|60499672|0.83140000|1199.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.488761|60499673|0.83130000|33.86000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.488761|60499674|0.83130000|293.57000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.488761|60499675|0.83130000|0.51000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.506579|60499676|0.83120000|300.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.506579|60499677|0.83120000|196.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.627069|60499678|0.83110000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.627069|60499679|0.83110000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.627069|60499680|0.83110000|150.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.627069|60499681|0.83110000|1.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.627069|60499682|0.83110000|25.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.627069|60499683|0.83110000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.79558|60499684|0.83110000|324.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.79558|60499685|0.83110000|862.20000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.83007|60499686|0.83110000|22.11000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.860872|60499687|0.83110000|37.41000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.881083|60499688|0.83110000|158.91000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.885457|60499689|0.83110000|8.58000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.992669|60499690|0.83120000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499691|0.83100000|60.45000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499692|0.83100000|34.28000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499693|0.83100000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499694|0.83100000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499695|0.83100000|45.01000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499696|0.83100000|331.68000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499697|0.83100000|1500.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499698|0.83100000|6.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499699|0.83090000|7.71000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499700|0.83090000|245.73000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499701|0.83090000|11.07000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499702|0.83090000|14.45000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499703|0.83090000|50.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499704|0.83080000|50.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499705|0.83080000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499706|0.83070000|36.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499707|0.83070000|76.15000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499708|0.83070000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499709|0.83060000|31.14000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499710|0.83060000|21.16000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499711|0.83060000|1202.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499712|0.83050000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499713|0.83050000|54.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499714|0.83050000|525.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499715|0.83050000|10367.18000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499716|0.83050000|4403.96000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499717|0.83040000|21.63000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499718|0.83040000|333.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499719|0.83040000|3050.90000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.128666|60499720|0.83040000|1500.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.227382|60499721|0.83110000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.251613|60499722|0.83100000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.278278|60499723|0.83110000|15.28000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.299958|60499724|0.83110000|547.39000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.31099|60499725|0.83080000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.31099|60499726|0.83080000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.371829|60499727|0.83100000|162.20000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.398986|60499728|0.83100000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.398986|60499729|0.83100000|779.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.420232|60499730|0.83090000|475.13000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.453676|60499731|0.83090000|724.87000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.453676|60499732|0.83100000|958.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.502995|60499733|0.83100000|268.91000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.502995|60499734|0.83110000|1725.87000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.547366|60499735|0.83110000|115.87000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.592123|60499736|0.83090000|83.72000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.592123|60499737|0.83110000|1262.95000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.793857|60499738|0.83090000|83.70000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.810621|60499739|0.83090000|0.02000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.819814|60499740|0.83100000|267.88000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.877659|60499741|0.83120000|60.56000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.039362|60499742|0.83120000|630.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.043661|60499743|0.83120000|184.55000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.043866|60499744|0.83120000|1000.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.051506|60499745|0.83120000|718.51000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.091163|60499746|0.83120000|260.99000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.091163|60499747|0.83120000|209.18000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.091163|60499748|0.83120000|10.30000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.091163|60499749|0.83120000|9.83000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.010029|60499750|0.83170000|5.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.188439|60499751|0.83140000|13.14000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.394256|60499752|0.83180000|82.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.41137|60499753|0.83190000|494.84000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.86348|60499754|0.83200000|82.90000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.896565|60499755|0.83210000|10.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.896565|60499756|0.83220000|66.31000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.896565|60499757|0.83220000|25.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.896565|60499758|0.83220000|3600.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.896565|60499759|0.83230000|3600.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.896565|60499760|0.83240000|82.89000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.979496|60499761|0.83240000|3517.11000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499762|0.83230000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499763|0.83220000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499764|0.83220000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499765|0.83220000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499766|0.83220000|369.64000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499767|0.83220000|478.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499768|0.83210000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499769|0.83210000|730.59000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499770|0.83200000|380.47000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499771|0.83180000|204.75000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499772|0.83170000|565.04000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499773|0.83160000|1770.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499774|0.83160000|4398.53000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499775|0.83140000|1966.36000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499776|0.83140000|9000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499777|0.83140000|2786.11000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499778|0.83130000|25.28000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499779|0.83130000|1383.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499780|0.83130000|3061.55000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499781|0.83120000|2247.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499782|0.83120000|2400.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499783|0.83120000|1629.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499784|0.83110000|3002.19000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499785|0.83110000|191.19000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499786|0.83110000|436.76000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499787|0.83100000|9000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499788|0.83090000|1408.82000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499789|0.83090000|3066.68000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499790|0.83090000|2990.65000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499791|0.83090000|3076.08000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499792|0.83090000|477.97000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499793|0.83080000|1091.90000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499794|0.83070000|1860.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499795|0.83070000|2795.15000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499796|0.83060000|1383.08000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499797|0.83060000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499798|0.83060000|500.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499799|0.83050000|3006.72000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499800|0.83050000|764.75000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499801|0.83040000|50.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499802|0.83030000|1379.03000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499803|0.83020000|38.52000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499804|0.83020000|12.27000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499805|0.83020000|1.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499806|0.83020000|1747.04000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499807|0.83010000|35.27000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499808|0.83010000|1000.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499809|0.83010000|500.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499810|0.83010000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499811|0.83010000|125.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499812|0.83010000|100.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499813|0.83010000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.229577|60499814|0.83010000|6548.28000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.260016|60499815|0.83250000|119.52000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.331432|60499816|0.83230000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.454404|60499817|0.83240000|1408.70000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.548321|60499818|0.83230000|886.08000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.824868|60499819|0.83220000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.824868|60499820|0.83210000|651.90000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.968957|60499821|0.83240000|1392.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.989922|60499822|0.83220000|768.64000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.989922|60499823|0.83210000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.125055|60499824|0.83240000|97.61000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.169252|60499825|0.83220000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.169252|60499826|0.83220000|1200.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.169252|60499827|0.83210000|327.23000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.472377|60499828|0.83210000|303.32000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.503509|60499829|0.83190000|295.13000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.503509|60499830|0.83170000|804.59000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.546032|60499831|0.83190000|239.66000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.572672|60499832|0.83190000|10.47000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.58494|60499833|0.83190000|10.47000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.58524|60499834|0.83190000|31.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.58524|60499835|0.83160000|466.11000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.609337|60499836|0.83190000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.668769|60499837|0.83190000|364.29000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.668769|60499838|0.83200000|359.87000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.668769|60499839|0.83200000|8999.99000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.684244|60499840|0.83170000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.692593|60499841|0.83200000|0.01000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.80627|60499842|0.83180000|292.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.967896|60499843|0.83210000|678.70000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.184074|60499844|0.83210000|521.30000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.184074|60499845|0.83220000|80.64000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.184074|60499846|0.83220000|521.30000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.184074|60499847|0.83230000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.184074|60499848|0.83230000|1200.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.184074|60499849|0.83230000|292.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.348681|60499850|0.83240000|757.39000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.348681|60499851|0.83240000|815.41000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.361588|60499852|0.83240000|26.37000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.480838|60500682|0.82460000|76.91000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.485233|60500683|0.82450000|61.11000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.509627|60500684|0.82440000|412.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.555514|60500685|0.82440000|1000.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.657472|60500686|0.82480000|600.82000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.715553|60500687|0.82440000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.715553|60500688|0.82430000|36.05000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.715553|60500689|0.82430000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.715553|60500690|0.82430000|1261.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.715824|60500691|0.82430000|7738.65000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.835279|60500692|0.82460000|116.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.863655|60500693|0.82420000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.863655|60500694|0.82410000|45.72000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.863655|60500695|0.82410000|4.64000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.863655|60500696|0.82410000|200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.863655|60500697|0.82400000|100.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.863655|60500698|0.82400000|3.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.863655|60500699|0.82390000|22.02000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.863655|60500700|0.82390000|234.60000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.001787|60500701|0.82460000|175.42000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.016571|60500702|0.82460000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.016571|60500703|0.82470000|732.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.051018|60500704|0.82460000|27.97000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.102485|60500705|0.82460000|264.03000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.26131|60500706|0.82430000|116.02000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.465881|60500707|0.82440000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.475259|60500708|0.82440000|908.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.475259|60500709|0.82440000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.475259|60500710|0.82450000|312.70000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.540221|60500711|0.82440000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.540221|60500712|0.82450000|908.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.609113|60500713|0.82440000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.609113|60500714|0.82450000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.609113|60500715|0.82450000|315.31000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.687469|60500716|0.82450000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.747837|60500717|0.82460000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.762162|60500718|0.82470000|521.55000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.798876|60500719|0.82470000|678.45000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.798876|60500720|0.82470000|685.31000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.822155|60500721|0.82470000|514.69000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.879597|60500722|0.82430000|1083.98000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.879597|60500723|0.82410000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.879597|60500724|0.82410000|291.99000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.985504|60500725|0.82430000|80.72000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.996269|60500726|0.82420000|57.23000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.059246|60500727|0.82420000|406.67000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.152196|60500728|0.82430000|543.30000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.256891|60500729|0.82430000|656.70000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.256891|60500730|0.82430000|543.29000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.3308|60500731|0.82430000|914.85000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.3308|60500732|0.82420000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.3308|60500733|0.82420000|1308.11000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.3308|60500734|0.82410000|494.24000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.452156|60500735|0.82400000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.452156|60500736|0.82390000|239.52000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.452156|60500737|0.82390000|1.71000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.452156|60500738|0.82390000|1283.58000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.061848|60500739|0.82460000|132.90000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.088945|60500740|0.82430000|873.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.1981|60500741|0.82440000|69.60000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.250451|60500742|0.82480000|24.27000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.353455|60500743|0.82470000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.353455|60500744|0.82470000|48.51000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.450549|60500745|0.82460000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.450549|60500746|0.82460000|97.02000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.467893|60500747|0.82450000|364.77000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.474987|60500748|0.82450000|431.64000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.474987|60500749|0.82440000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.474987|60500750|0.82430000|3523.63000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.525233|60500751|0.82460000|1.21000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.525475|60500752|0.82410000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.532762|60500753|0.82420000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.532762|60500754|0.82400000|490.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.581967|60500755|0.82390000|173.84000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.581967|60500756|0.82390000|4819.43000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.698908|60500757|0.82430000|0.51000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.100887|60500758|0.82420000|42.64000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.173117|60500759|0.82410000|72.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.173828|60500760|0.82400000|218.12000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.187698|60500761|0.82390000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.187698|60500762|0.82390000|248.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.188212|60500763|0.82390000|0.02000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.227307|60500764|0.82380000|27.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.248762|60500765|0.82380000|264.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.265964|60500766|0.82380000|237.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.270192|60500767|0.82380000|27.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.450368|60500768|0.82400000|598.95000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.465207|60500769|0.82380000|27.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.512373|60500770|0.82390000|254.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.545716|60500771|0.82390000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.602863|60500772|0.82370000|2.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.602863|60500773|0.82370000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.602863|60500774|0.82370000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.602863|60500775|0.82360000|3.03000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.602863|60500776|0.82360000|26.70000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.602863|60500777|0.82360000|906.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.602863|60500778|0.82360000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.649253|60500779|0.82350000|4024.99000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.649253|60500780|0.82350000|209.36000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.664603|60500781|0.82360000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.664603|60500782|0.82350000|1100.84000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.78128|60500783|0.82370000|187.93000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.787521|60500784|0.82370000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.843464|60500785|0.82360000|647.68000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.847146|60500786|0.82360000|552.32000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.847146|60500787|0.82350000|275.03000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.851525|60500788|0.82350000|746.43000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.888113|60500789|0.82360000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.031599|60500790|0.82380000|10.84000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.159076|60500791|0.82360000|72.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.351356|60500792|0.82380000|72.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.426265|60500793|0.82390000|171.89000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.43828|60500794|0.82390000|979.61000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.43828|60500795|0.82400000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.43828|60500796|0.82400000|1634.64000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.477705|60500797|0.82390000|60.89000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.548771|60500798|0.82400000|301.27000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.563015|60500799|0.82410000|12.11000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.623551|60500800|0.82410000|87.36000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.623551|60500801|0.82410000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.653562|60500802|0.82410000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.764576|60500803|0.82410000|2816.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.764637|60500804|0.82420000|295.25000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.764637|60500805|0.82420000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.764637|60500806|0.82420000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.764637|60500807|0.82430000|5233.53000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.817188|60500808|0.82400000|72.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.91591|60500809|0.82410000|151.90000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.004577|60500810|0.82410000|167.45000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.02855|60500811|0.82430000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.088635|60500812|0.82440000|910.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.136892|60500813|0.82430000|156.11000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.136892|60500814|0.82440000|266.84000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.188428|60500815|0.82440000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.268991|60500816|0.82450000|289.34000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.268991|60500817|0.82450000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.268991|60500818|0.82460000|1210.85000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.29162|60500819|0.82450000|4224.30000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.29162|60500820|0.82450000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.29162|60500821|0.82450000|347.57000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.29162|60500822|0.82440000|9000.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.337691|60500823|0.82420000|71.35000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.337691|60500824|0.82450000|1105.12000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.340072|60500825|0.82450000|94.88000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.340072|60500826|0.82460000|437.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.365934|60500827|0.82460000|2336.90000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.393848|60500828|0.82460000|58.22000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.397057|60500829|0.82460000|1381.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.41239|60500830|0.82460000|1879.66000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.453251|60500831|0.82460000|97.48000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.537907|60500832|0.82480000|95.53000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.561709|60500833|0.82480000|203.36000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.689541|60500834|0.82450000|71.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.710421|60500835|0.82450000|43.30000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.941722|60500836|0.82480000|45.22000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.998273|60500837|0.82480000|513.46000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.081257|60500838|0.82490000|583.88000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.135149|60500839|0.82510000|4224.30000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.169118|60500840|0.82490000|333.60000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.208943|60500841|0.82490000|71.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500842|0.82490000|220.65000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500843|0.82490000|154.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500844|0.82480000|316.31000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500845|0.82480000|9000.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500846|0.82480000|1453.06000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500847|0.82450000|0.05000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500848|0.82450000|156.03000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500849|0.82450000|58.67000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500850|0.82400000|100.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500851|0.82380000|2140.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500852|0.82360000|550.94000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.237155|60500853|0.82350000|8131.56000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.274692|60500854|0.82460000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.279187|60500855|0.82460000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.279588|60500856|0.82500000|162.62000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.282966|60500857|0.82470000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.293165|60500858|0.82470000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.293406|60500859|0.82500000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.293406|60500860|0.82510000|32.62000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.302218|60500861|0.82470000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.502251|60500862|0.82520000|25.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.52053|60500863|0.82530000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.718677|60500864|0.82530000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.7374|60500865|0.82540000|10.84000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.050704|60500866|0.82540000|34.10000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.104304|60500867|0.82530000|71.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.158468|60500868|0.82530000|220.65000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.158468|60500869|0.82530000|1001.12000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.256573|60500870|0.82540000|414.63000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.256573|60500871|0.82540000|269.31000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.256573|60500872|0.82540000|592.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.256573|60500873|0.82540000|71.35000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500874|0.82530000|1815.08000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500875|0.82530000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500876|0.82520000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500877|0.82510000|1446.23000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500878|0.82490000|1308.11000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500879|0.82470000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500880|0.82460000|1448.53000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500881|0.82460000|1187.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500882|0.82460000|2060.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500883|0.82420000|1830.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500884|0.82380000|195.16000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500885|0.82380000|442.12000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500886|0.82360000|1420.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500887|0.82360000|500.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500888|0.82360000|1214.18000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500889|0.82350000|511.79000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500890|0.82350000|43.09000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500891|0.82350000|14.58000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500892|0.82350000|1100.72000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500893|0.82350000|487.89000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500894|0.82350000|1105.31000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500895|0.82340000|35.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500896|0.82340000|50.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500897|0.82340000|125.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500898|0.82340000|1610.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500899|0.82330000|9.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500900|0.82330000|100.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500901|0.82330000|0.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500902|0.82330000|1000.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500903|0.82320000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500904|0.82320000|780.62000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500905|0.82320000|5021.90000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500906|0.82310000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500907|0.82310000|200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500908|0.82310000|2841.60000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500909|0.82300000|7.21000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500910|0.82300000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500911|0.82300000|3.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500912|0.82300000|1.71000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500913|0.82300000|14.94000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500914|0.82290000|14.24000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.263424|60500915|0.82290000|1114.61000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.373626|60500916|0.82530000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.380962|60500917|0.82520000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.384188|60500918|0.82520000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.39061|60500919|0.82520000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.39742|60500920|0.82520000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.452903|60500921|0.82520000|966.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.477959|60500922|0.82530000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.519925|60500923|0.82520000|122.90000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.519925|60500924|0.82540000|51.68000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.577377|60500925|0.82540000|241.91000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.621084|60500926|0.82540000|115.59000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.649805|60500927|0.82540000|3.82000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.745743|60500928|0.82560000|314.51000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.745743|60500929|0.82560000|112.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500930|0.82560000|0.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500931|0.82580000|280.45000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500932|0.82580000|308.22000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500933|0.82580000|403.99000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500934|0.82590000|50.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500935|0.82590000|786.27000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500936|0.82590000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500937|0.82600000|1280.59000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500938|0.82610000|448.72000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.019294|60500939|0.82610000|3149.67000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.179715|60500940|0.82600000|25.38000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.219598|60500941|0.82600000|69.15000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.219598|60500942|0.82600000|18.24000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.261021|60500943|0.82600000|2816.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.289903|60500944|0.82590000|67.87000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.380862|60500945|0.82590000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.64513|60500946|0.82590000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.699609|60500947|0.82610000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.699609|60500948|0.82620000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.699609|60500949|0.82630000|286.33000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.699609|60500950|0.82630000|240.46000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.782759|60500951|0.82590000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.782759|60500952|0.82580000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.807552|60500953|0.82580000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.807552|60500954|0.82570000|908.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.810062|60500955|0.82570000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.830359|60500956|0.82570000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.835333|60500957|0.82560000|856.49000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.850871|60500958|0.82560000|343.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.850871|60500959|0.82560000|584.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.855657|60500960|0.82560000|512.98000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.880891|60500961|0.82560000|343.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.960145|60500962|0.82580000|324.51000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.960145|60500963|0.82600000|67.87000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.960145|60500964|0.82600000|81.84000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.962851|60500965|0.82600000|316.67000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.298842|60500966|0.82550000|399.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.303156|60500967|0.82570000|8.42000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.30333|60500968|0.82540000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.323009|60500969|0.82520000|2211.62000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.451139|60500970|0.82540000|28.29000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.524621|60500971|0.82550000|473.61000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.659996|60500972|0.82540000|120.55000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.134551|60500973|0.82510000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.134551|60500974|0.82510000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.161715|60500975|0.82500000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.221708|60500976|0.82490000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.266748|60500977|0.82490000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.420926|60500978|0.82500000|1.21000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.42465|60500979|0.82480000|985.57000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.46886|60500980|0.82470000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.553852|60500981|0.82460000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.731771|60500982|0.82460000|65.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.731771|60500983|0.82470000|65.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.731771|60500984|0.82470000|106.53000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.887688|60500985|0.82450000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.887688|60500986|0.82450000|114.55000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.05653|60500987|0.82480000|67.87000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.05653|60500988|0.82490000|290.88000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.166376|60500989|0.82450000|417.14000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.169934|60500990|0.82450000|207.10000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.21643|60500991|0.82440000|13.34000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.889458|60500992|0.82480000|3.18000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.91034|60500993|0.82480000|63.83000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.981672|60500994|0.82500000|4224.30000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.264036|60500995|0.82520000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.264036|60500996|0.82520000|67.01000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.334176|60500997|0.82550000|605.86000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.468627|60500998|0.82560000|1968.69000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.963945|60500999|0.82550000|100.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.011396|60501000|0.82530000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.033186|60501001|0.82540000|175.14000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.034605|60501002|0.82530000|238.67000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.034605|60501003|0.82530000|1438.63000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.176198|60501004|0.82540000|2.41000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.44844|60501005|0.82530000|0.04000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.44844|60501006|0.82520000|231.53000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.97402|60501007|0.82560000|57.77000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.082523|60501008|0.82560000|179.25000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.082523|60501009|0.82570000|117.48000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.540376|60501010|0.82540000|1441.32000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.695587|60501011|0.82530000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.895563|60501012|0.82540000|17.92000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.202055|60501013|0.82560000|2485.75000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.206276|60501014|0.82550000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.206276|60501015|0.82560000|1114.25000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.264452|60501016|0.82560000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.264452|60501017|0.82550000|234.68000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.418909|60501018|0.82540000|16.94000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.431072|60501019|0.82570000|115.90000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.431072|60501020|0.82570000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.431072|60501021|0.82580000|50.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.431072|60501022|0.82580000|169.44000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.431072|60501023|0.82590000|249.48000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.451207|60501024|0.82550000|231.37000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.463363|60501025|0.82590000|8.33000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:51|0.754087|60501026|0.82550000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.127912|60501027|0.82540000|66.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.148437|60501028|0.82540000|0.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.716066|60501029|0.82530000|66.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.255033|60501030|0.82570000|117.17000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.573041|60501031|0.82580000|66.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.573041|60501032|0.82580000|2676.96000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.699827|60501033|0.82600000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.972237|60501034|0.82620000|2400.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.972237|60501035|0.82620000|66.08000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.976534|60501036|0.82620000|0.01000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.032306|60501037|0.82630000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.045178|60501038|0.82640000|44.08000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.104315|60501039|0.82630000|33.83000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.108764|60501040|0.82630000|1166.17000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.173937|60501041|0.82630000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.211182|60501042|0.82620000|208.48000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.570631|60501043|0.82650000|2.43000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.63607|60501044|0.82650000|22.57000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.63607|60501045|0.82650000|50.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.949422|60501046|0.82670000|116.15000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.179609|60501047|0.82660000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.210078|60501048|0.82650000|400.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.210078|60501049|0.82640000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.210078|60501050|0.82640000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.210078|60501051|0.82630000|639.02000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.666369|60501052|0.82650000|10.93000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.692958|60501053|0.82630000|801.04000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.692958|60501054|0.82630000|13.30000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.856472|60501055|0.82600000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.856472|60501056|0.82600000|1441.63000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.856472|60501057|0.82600000|1441.63000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.965654|60501058|0.82610000|269.32000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.165585|60501059|0.82620000|174.22000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.374353|60501060|0.82590000|514.54000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.483733|60501061|0.82580000|205.64000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.583513|60501062|0.82590000|1199.99000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.683585|60501063|0.82590000|0.01000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.683585|60501064|0.82590000|409.53000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.683585|60501065|0.82590000|1512.97000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.789558|60501066|0.82600000|1199.99000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.793089|60501067|0.82600000|0.01000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.793089|60501068|0.82590000|1199.98000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.818408|60501069|0.82620000|1069.31000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.264584|60501070|0.82650000|262.45000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.313152|60501071|0.82680000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.313152|60501072|0.82700000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.313152|60501073|0.82710000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.313152|60501074|0.82710000|939.97000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.313152|60501075|0.82720000|100.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.313152|60501076|0.82720000|125.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.313152|60501077|0.82720000|342.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.537975|60501078|0.82670000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.600328|60501079|0.82660000|243.15000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.881792|60501080|0.82650000|117.17000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.007986|60501081|0.82640000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.02228|60501082|0.82640000|238.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.022564|60501083|0.82640000|0.07000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.209802|60501084|0.82620000|613.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.209802|60501085|0.82620000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.280974|60501086|0.82620000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.287153|60501087|0.82630000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.320569|60501088|0.82630000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.395188|60501089|0.82660000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.395188|60501090|0.82670000|64.54000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.395188|60501091|0.82670000|246.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.163218|60501092|0.82670000|245.11000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.163218|60501093|0.82670000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.414521|60501094|0.82710000|286.06000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.467468|60501095|0.82710000|163.78000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.534451|60501096|0.82730000|25.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.757989|60501097|0.82740000|216.59000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.757989|60501098|0.82750000|50.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.757989|60501099|0.82750000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.757989|60501100|0.82760000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.768994|60501101|0.82760000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.768994|60501102|0.82770000|200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.768994|60501103|0.82770000|344.22000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.783544|60501104|0.82740000|89.02000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.783544|60501105|0.82770000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.893873|60501106|0.82760000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.927277|60501107|0.82760000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.00075|60501108|0.82760000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.012638|60501109|0.82750000|908.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.019322|60501110|0.82750000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.039868|60501111|0.82750000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.053414|60501112|0.82740000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.155246|60501113|0.82740000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.155246|60501114|0.82740000|179.45000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.252686|60501115|0.82760000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.252686|60501116|0.82760000|1199.99000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.286818|60501117|0.82760000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.070045|60501118|0.82770000|375.12000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.466277|60501119|0.82790000|580.70000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.570285|60501120|0.82790000|116.02000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.625599|60501121|0.82790000|503.28000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.625599|60501122|0.82800000|91.71000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.890863|60501123|0.82770000|302.57000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.117694|60501124|0.82780000|256.43000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.134122|60501125|0.82790000|330.59000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.465567|60501126|0.82800000|8.29000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.495071|60501127|0.82810000|0.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.50422|60501128|0.82820000|125.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.517625|60501129|0.82830000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.517625|60501130|0.82830000|25.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.517625|60501131|0.82830000|107.98000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.557118|60501132|0.82840000|18.53000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.557118|60501133|0.82850000|24.53000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.557118|60501134|0.82850000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.674828|60501135|0.82840000|261.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.877751|60501136|0.82830000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.877751|60501137|0.82820000|6500.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.957953|60501138|0.82810000|796.07000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:03|0.010733|60501139|0.82810000|639.44000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:03|0.01113|60501140|0.82830000|74.75000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:03|0.019643|60501141|0.82830000|217.25000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:03|0.019643|60501142|0.82840000|376.65000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.023417|60501143|0.82800000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.218546|60501144|0.82820000|301.86000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.230907|60501145|0.82830000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.230907|60501146|0.82830000|400.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.230907|60501147|0.82840000|2568.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.330411|60501148|0.82840000|336.78000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.373636|60501149|0.82830000|301.86000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.373636|60501150|0.82830000|180.93000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.373636|60501151|0.82830000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.401812|60501152|0.82820000|1039.97000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.409167|60501153|0.82820000|160.03000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.409167|60501154|0.82820000|701.55000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.421|60501155|0.82820000|734.69000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.421|60501156|0.82820000|13.28000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.441458|60501157|0.82810000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.445087|60501158|0.82810000|510.78000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.461094|60501159|0.82810000|689.22000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.461094|60501160|0.82800000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.461094|60501161|0.82800000|1436.88000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.859962|60501162|0.82770000|1437.09000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.889838|60501163|0.82790000|6500.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.889838|60501164|0.82790000|463.44000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.889838|60501165|0.82790000|569.45000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.889838|60501166|0.82800000|485.41000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.889838|60501167|0.82800000|4119.10000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.894989|60501168|0.82780000|351.31000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.894989|60501169|0.82790000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.894989|60501170|0.82800000|4880.90000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.894989|60501171|0.82800000|2360.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.961104|60501172|0.82770000|240.43000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.97323|60501173|0.82770000|8759.57000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.003065|60501174|0.82770000|22.31000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.10011|60501175|0.82780000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.130834|60501176|0.82790000|8038.47000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.134174|60501177|0.82740000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.134174|60501178|0.82740000|3600.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.134174|60501179|0.82740000|3317.97000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.134775|60501180|0.82790000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.134775|60501181|0.82800000|65.01000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.134775|60501182|0.82800000|2620.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.134775|60501183|0.82810000|1156.84000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.134775|60501184|0.82820000|1025.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.14085|60501185|0.82780000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.148016|60501186|0.82790000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.163569|60501187|0.82810000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.163569|60501188|0.82830000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.163569|60501189|0.82840000|2566.03000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.177188|60501190|0.82840000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.205034|60501191|0.82820000|65.01000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.26707|60501192|0.82840000|57.31000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.479522|60501193|0.82800000|121.61000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.897119|60501194|0.82860000|7.78000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.13948|60501195|0.82870000|12.55000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.13948|60501196|0.82870000|2396.05000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.171158|60501197|0.82850000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.313058|60501198|0.82840000|350.25000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.747451|60501199|0.82840000|6.03000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.909725|60501200|0.82840000|1171.93000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.946696|60501201|0.82840000|28.07000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.190591|60501202|0.82850000|57.77000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.473398|60501203|0.82850000|1142.23000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.473398|60501204|0.82850000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.611374|60501205|0.82860000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.611374|60501206|0.82860000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.846403|60501207|0.82880000|24.51000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.846403|60501208|0.82880000|438.51000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.918268|60501209|0.82850000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.957347|60501210|0.82840000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:08|0.055419|60501211|0.82860000|116.95000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:08|0.137018|60501212|0.82860000|7.53000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:08|0.652142|60501213|0.82850000|843.70000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:08|0.697286|60501214|0.82860000|296.48000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:08|0.999763|60501215|0.82840000|1355.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.327803|60501216|0.82800000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.336573|60501217|0.82790000|313.27000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.336573|60501218|0.82790000|622.82000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.348211|60501219|0.82790000|810.58000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.348211|60501220|0.82790000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.557211|60501221|0.82770000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.558009|60501222|0.82780000|22.06000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.597869|60501223|0.82750000|1434.16000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.597869|60501224|0.82750000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.760901|60501225|0.82740000|25.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.760901|60501226|0.82740000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.760901|60501227|0.82730000|182.49000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.937958|60501228|0.82750000|239.84000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.979506|60501229|0.82750000|760.16000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.101544|60501230|0.82740000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.101544|60501231|0.82710000|0.60000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.101544|60501232|0.82710000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.101544|60501233|0.82710000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.101544|60501234|0.82710000|53.32000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.101544|60501235|0.82710000|9000.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.101544|60501236|0.82710000|18.72000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.136437|60501237|0.82760000|79.84000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.610145|60501238|0.82760000|212.10000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.613643|60501239|0.82760000|0.06000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.630085|60501240|0.82760000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.630085|60501241|0.82770000|255.33000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.637158|60501242|0.82770000|922.34000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.642165|60501243|0.82770000|598.25000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:11|0.692731|60501244|0.82770000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:12|0.531414|60501245|0.82710000|13.29000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.221795|60501246|0.82720000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.221795|60501247|0.82720000|330.73000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.221795|60501248|0.82730000|23.99000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.344618|60501249|0.82700000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.439615|60501250|0.82680000|13.30000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.493683|60501251|0.82670000|7.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.512549|60501252|0.82690000|28.30000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.515199|60501253|0.82660000|125.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.515199|60501254|0.82660000|100.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.552986|60501255|0.82650000|50.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501256|0.82640000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501257|0.82620000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501258|0.82610000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501259|0.82600000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501260|0.82600000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501261|0.82580000|193.43000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501262|0.82580000|445.08000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501263|0.82570000|200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501264|0.82570000|2527.54000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501265|0.82560000|210.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501266|0.82560000|483.57000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501267|0.82550000|1000.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501268|0.82550000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.567075|60501269|0.82520000|4757.72000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.591222|60501270|0.82630000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.604136|60501271|0.82630000|58.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.670528|60501272|0.82620000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.685561|60501273|0.82630000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.698124|60501274|0.82610000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.718651|60501275|0.82610000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.730396|60501276|0.82610000|908.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.795059|60501277|0.82600000|115.90000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:14|0.463073|60501278|0.82610000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:14|0.617309|60501279|0.82610000|171.95000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.033522|60501280|0.82580000|1431.27000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.033522|60501281|0.82580000|31.90000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.401838|60501282|0.82560000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.401838|60501283|0.82560000|13.32000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.401838|60501284|0.82560000|1431.44000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.5678|60501285|0.82530000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.5678|60501286|0.82530000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.705303|60501287|0.82520000|100.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.715944|60501288|0.82550000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.715944|60501289|0.82550000|470.19000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.83778|60501290|0.82520000|13.32000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.83778|60501291|0.82510000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.83778|60501292|0.82510000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.840704|60501293|0.82490000|50.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.855744|60501294|0.82510000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.887575|60501295|0.82480000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.9113|60501296|0.82480000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.9113|60501297|0.82480000|470.19000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.981833|60501298|0.82500000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.985509|60501299|0.82500000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.994128|60501300|0.82490000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.994128|60501301|0.82500000|338.72000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.997819|60501302|0.82500000|7785.28000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.001293|60501303|0.82500000|584.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.001293|60501304|0.82510000|142.97000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.001293|60501305|0.82520000|287.32000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.001293|60501306|0.82520000|2148.25000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.010141|60501307|0.82520000|2702.54000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.021987|60501308|0.82510000|152.96000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.021987|60501309|0.82510000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.021987|60501310|0.82520000|1355.04000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.022117|60501311|0.82520000|1840.05000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.028963|60501312|0.82520000|2321.30000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.046416|60501313|0.82530000|63.74000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.053596|60501314|0.82540000|22.06000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.05764|60501315|0.82540000|943.93000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.062026|60501316|0.82540000|234.01000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.598581|60501317|0.82550000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.598581|60501318|0.82540000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.598581|60501319|0.82540000|146.21000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.937484|60501320|0.82580000|116.76000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:18|0.899351|60501321|0.82590000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:18|0.899351|60501322|0.82590000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.341172|60501323|0.82620000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.417889|60501324|0.82630000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.955893|60501325|0.82630000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.955893|60501326|0.82630000|183.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.955893|60501327|0.82620000|790.29000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.714471|60501328|0.82630000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.814235|60501329|0.82630000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.849152|60501330|0.82630000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.883288|60501331|0.82620000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.266092|60501332|0.82610000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.400541|60501333|0.82610000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.400541|60501334|0.82610000|412.02000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.400541|60501335|0.82620000|1436.94000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.400982|60501336|0.82590000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.489638|60501337|0.82620000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.557589|60501338|0.82590000|1371.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.557589|60501339|0.82590000|116.80000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.557589|60501340|0.82590000|408.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.588319|60501341|0.82580000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.588319|60501342|0.82580000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.624276|60501343|0.82570000|1421.61000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.833232|60501344|0.82560000|27.94000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.925678|60501345|0.82560000|194.17000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.933077|60501346|0.82570000|224.69000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.933077|60501347|0.82570000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.933077|60501348|0.82580000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.957239|60501349|0.82590000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.964714|60501350|0.82570000|292.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:23|0.074571|60501351|0.82610000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:23|0.465901|60501352|0.82610000|1199.99000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:23|0.590851|60501353|0.82600000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:23|0.938745|60501354|0.82610000|0.01000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:23|0.938745|60501355|0.82610000|1185.62000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.058573|60501356|0.82600000|6111.10000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.111866|60501357|0.82610000|14.38000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.111866|60501358|0.82620000|43.28000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.132543|60501359|0.82610000|400.48000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.132543|60501360|0.82600000|1589.91000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.153534|60501361|0.82600000|885.92000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.184132|60501362|0.82600000|250.23000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.278805|60501363|0.82610000|177.87000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.278805|60501364|0.82620000|180.68000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.328691|60501365|0.82620000|61.92000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.376733|60501366|0.82620000|914.12000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.376733|60501367|0.82620000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.380672|60501368|0.82610000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.380672|60501369|0.82610000|311.85000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.423786|60501370|0.82610000|57.79000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.435076|60501371|0.82590000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.457729|60501372|0.82600000|190.77000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.457729|60501373|0.82610000|155.62000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.592035|60501374|0.82610000|57.66000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.651583|60501375|0.82590000|110.07000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.060579|60501376|0.82620000|57.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.139024|60501377|0.82590000|86.79000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.139024|60501378|0.82590000|181.31000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.429632|60501379|0.82600000|292.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.495912|60501380|0.82610000|30.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.585797|60501381|0.82600000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.585797|60501382|0.82600000|305.58000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.603489|60501383|0.82630000|186.83000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.893436|60501384|0.82600000|258.73000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:26|0.91055|60501385|0.82610000|232.94000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:26|0.91799|60501386|0.82600000|400.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.079139|60501387|0.82600000|277.80000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.50455|60501388|0.82620000|1.21000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.920015|60501389|0.82600000|170.90000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.986437|60501390|0.82600000|1185.78000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:28|0.174103|60501391|0.82600000|6.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:28|0.308123|60501392|0.82590000|10.86000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:28|0.318967|60501393|0.82590000|28.31000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:28|0.330238|60501394|0.82570000|1416.19000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:28|0.416128|60501395|0.82540000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:28|0.416128|60501396|0.82540000|1415.56000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:28|0.65735|60501397|0.82520000|57.82000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.587658|60501398|0.82500000|291.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.591809|60501399|0.82490000|908.49000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.655431|60501400|0.82470000|13.33000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501401|0.82460000|22.72000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501402|0.82460000|125.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501403|0.82460000|100.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501404|0.82460000|200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501405|0.82450000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501406|0.82450000|13.33000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501407|0.82440000|50.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501408|0.82430000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501409|0.82420000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501410|0.82410000|33.94000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501411|0.82400000|436.18000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501412|0.82380000|2884.27000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501413|0.82370000|179.89000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501414|0.82370000|1000.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.694555|60501415|0.82360000|1018.70000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.842572|60501416|0.82420000|301.18000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.869213|60501417|0.82430000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.05367|60501418|0.82440000|301.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.085922|60501419|0.82450000|400.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.132585|60501420|0.82470000|116.83000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.156798|60501421|0.82470000|8323.77000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.488293|60501422|0.82460000|28.34000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.577739|60501423|0.82440000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.988169|60501424|0.82430000|74.72000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:30|0.988169|60501425|0.82440000|41.19000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:31|0.072708|60501426|0.82400000|531.21000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:31|0.216052|60501427|0.82440000|12.06000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:31|0.267503|60501428|0.82440000|63.43000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:31|0.267503|60501429|0.82440000|436.57000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:31|0.51474|60501430|0.82440000|116.51000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.009606|60501431|0.82450000|30.27000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.544004|60501432|0.82440000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.544004|60501433|0.82450000|999.43000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.567789|60501434|0.82440000|116.51000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.825071|60501435|0.82420000|368.73000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.242933|60501436|0.82440000|25.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.455928|60501437|0.82450000|63.43000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.455928|60501438|0.82470000|318.60000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.455928|60501439|0.82470000|112.49000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.455928|60501440|0.82470000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.455928|60501441|0.82470000|263.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.455928|60501442|0.82480000|1610.25000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.490433|60501443|0.82460000|405.93000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.490433|60501444|0.82450000|794.07000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.513678|60501445|0.82450000|405.93000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.592268|60501446|0.82450000|263.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.960624|60501447|0.82470000|63.84000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.960624|60501448|0.82470000|52.99000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.038387|60501449|0.82470000|100.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.042193|60501450|0.82440000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.472964|60501451|0.82430000|13.34000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.472964|60501452|0.82430000|1412.23000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.472964|60501453|0.82430000|280.95000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.472964|60501454|0.82420000|831.27000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.472964|60501455|0.82380000|3633.84000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.691702|60501456|0.82440000|2.41000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.790299|60501457|0.82440000|100.18000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.91618|60501458|0.82440000|46.61000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.067701|60501459|0.82440000|116.83000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.463202|60501460|0.82440000|13.17000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.463202|60501461|0.82440000|46.05000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.470501|60501462|0.82410000|212.57000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.470934|60501463|0.82400000|350.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.499577|60501464|0.82400000|1061.60000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.499577|60501465|0.82400000|13.34000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.566839|60501466|0.82380000|13.34000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.644438|60501467|0.82370000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.667756|60501468|0.82380000|473.75000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.913334|60501469|0.82380000|558.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.945708|60501470|0.82380000|53.92000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:35|0.945708|60501471|0.82390000|361.76000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501472|0.82370000|180.98000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501473|0.82360000|13.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501474|0.82360000|13.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501475|0.82330000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501476|0.82320000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501477|0.82320000|400.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501478|0.82310000|33.14000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501479|0.82310000|3600.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501480|0.82300000|3600.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501481|0.82290000|50.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501482|0.82290000|200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501483|0.82290000|3600.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501484|0.82290000|1422.80000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.105362|60501485|0.82290000|3249.55000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.113216|60501486|0.82290000|1195.56000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.113216|60501487|0.82280000|61.05000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.113216|60501488|0.82280000|34.63000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.113216|60501489|0.82280000|6.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.113216|60501490|0.82280000|53.60000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.113216|60501491|0.82280000|32.12000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.113216|60501492|0.82280000|413.27000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.267006|60501493|0.82360000|347.75000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.267006|60501494|0.82360000|545.47000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.271527|60501495|0.82360000|411.68000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:37|0.802326|60501496|0.82340000|115.74000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:38|0.093117|60501497|0.82360000|11.87000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:38|0.687304|60501498|0.82380000|312.23000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:38|0.756511|60501499|0.82380000|312.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:38|0.818919|60501500|0.82380000|220.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.017929|60501501|0.82390000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.017929|60501502|0.82390000|384.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.017929|60501503|0.82400000|382.04000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.017929|60501504|0.82410000|409.34000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.064119|60501505|0.82410000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.093072|60501506|0.82420000|312.23000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.10068|60501507|0.82430000|63.84000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.10068|60501508|0.82430000|110.24000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.117614|60501509|0.82440000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.135206|60501510|0.82450000|50.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.135206|60501511|0.82450000|25.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.135206|60501512|0.82450000|108.04000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.226737|60501513|0.82450000|174.44000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.263054|60501514|0.82450000|57.82000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.411933|60501515|0.82440000|1000.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.768598|60501516|0.82510000|200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.768598|60501517|0.82520000|263.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.768598|60501518|0.82530000|742.73000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.950156|60501519|0.82500000|407.81000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.950156|60501520|0.82500000|263.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.962101|60501521|0.82490000|407.81000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.995613|60501522|0.82460000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.995613|60501523|0.82450000|1142.10000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.995613|60501524|0.82450000|99.34000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:41|0.203409|60501525|0.82470000|40.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:41|0.901437|60501526|0.82470000|1000.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:42|0.31853|60501527|0.82460000|200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:42|0.34703|60501528|0.82460000|391.85000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:42|0.365457|60501529|0.82460000|808.15000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:42|0.869946|60501530|0.82480000|196.78000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.080415|60501531|0.82470000|1400.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.080415|60501532|0.82460000|960.33000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.29088|60501533|0.82460000|239.57000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.29088|60501534|0.82450000|355.48000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.388247|60501535|0.82460000|230.27000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.482958|60501536|0.82490000|1068.45000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.586469|60501537|0.82500000|6478.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.817461|60501538|0.82500000|3521.91000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.871352|60501539|0.82530000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.363295|60501540|0.82540000|2407.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.439106|60501541|0.82520000|1051.77000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.523283|60501542|0.82500000|2407.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:45|0.095665|60501543|0.82550000|28.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:45|0.50303|60501544|0.82540000|103.55000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:45|0.566647|60501545|0.82540000|653.95000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:45|0.566647|60501546|0.82540000|442.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:45|0.992003|60501547|0.82550000|877.79000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:45|0.995955|60501548|0.82550000|644.42000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.520267|60501549|0.82550000|60.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.803692|60501550|0.82500000|1406.46000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.804206|60501551|0.82480000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.154447|60501552|0.82480000|57.31000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.176564|60501553|0.82490000|356.66000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.176564|60501554|0.82490000|263.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.2453|60501555|0.82490000|307.79000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.333733|60501556|0.82460000|263.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.345015|60501557|0.82460000|263.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.421127|60501558|0.82490000|263.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.421127|60501559|0.82490000|270.05000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.482506|60501560|0.82500000|63.48000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.569563|60501561|0.82520000|593.96000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.633058|60501562|0.82520000|59.45000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.814457|60501563|0.82490000|263.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.814457|60501564|0.82480000|295.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.814457|60501565|0.82460000|6972.94000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.136237|60501566|0.82530000|171.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.184181|60501567|0.82530000|6.80000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.212168|60501568|0.82530000|171.21000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.495607|60501569|0.82540000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.495607|60501570|0.82560000|17.32000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.899603|60501571|0.82510000|172.19000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.899603|60501572|0.82500000|90.81000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.327284|60501573|0.82470000|263.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.347398|60501574|0.82470000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.347398|60501575|0.82470000|263.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.535243|60501576|0.82480000|51.86000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.784933|60501577|0.82470000|1200.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.038274|60501578|0.82470000|263.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.038274|60501579|0.82470000|177.39000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.070964|60501580|0.82460000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.109111|60501581|0.82470000|61.77000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.653368|60501582|0.82470000|1190.06000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.680276|60501583|0.82460000|270.24000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.680276|60501584|0.82470000|9.94000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.680276|60501585|0.82470000|255.98000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.680276|60501586|0.82470000|308.41000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.930471|60501587|0.82460000|2407.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.961072|60501588|0.82500000|1421.53000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.961072|60501589|0.82520000|419.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.961072|60501590|0.82520000|2044.93000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.389551|60501591|0.82480000|381.67000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.389551|60501592|0.82470000|1118.33000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.513346|60501593|0.82480000|195.45000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.513346|60501594|0.82470000|2381.67000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.513346|60501595|0.82470000|400.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.78121|60501596|0.82460000|426.76000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.814263|60501597|0.82480000|22.36000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:52|0.175516|60501598|0.82470000|35.77000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.417429|60501599|0.82440000|1396.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.567688|60501600|0.82450000|24.13000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.77573|60501601|0.82420000|600.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.805679|60501602|0.82440000|53.48000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.9211|60501603|0.82410000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.93226|60501604|0.82400000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.93226|60501605|0.82400000|1395.22000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.936247|60501606|0.82380000|679.19000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.936247|60501607|0.82380000|312.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.936247|60501608|0.82370000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.936247|60501609|0.82370000|25.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.936247|60501610|0.82350000|1421.79000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.973845|60501611|0.82330000|50.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.973845|60501612|0.82330000|13.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.088183|60501613|0.82340000|337.67000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.088183|60501614|0.82340000|6847.05000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.106636|60501615|0.82330000|400.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.106636|60501616|0.82340000|2152.95000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.117723|60501617|0.82370000|57.99000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.118611|60501618|0.82340000|400.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.192669|60501619|0.82350000|287.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.192669|60501620|0.82340000|5.43000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.335058|60501621|0.82370000|607.97000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.432238|60501622|0.82370000|390.90000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.532714|60501623|0.82370000|201.13000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.709709|60501624|0.82380000|60.56000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.729132|60501625|0.82380000|100.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.787233|60501626|0.82380000|100.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:54|0.96552|60501627|0.82370000|63.89000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:55|0.114796|60501628|0.82360000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:55|0.114796|60501629|0.82350000|172.16000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:55|0.114796|60501630|0.82340000|388.07000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:55|0.391289|60501631|0.82360000|10.87000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:55|0.933123|60501632|0.82360000|274.55000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:55|0.936914|60501633|0.82360000|914.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:55|0.936914|60501634|0.82360000|293.80000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:55|0.9556|60501635|0.82360000|136.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:56|0.016245|60501636|0.82380000|89.79000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:56|0.319385|60501637|0.82380000|13.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:56|0.338975|60501638|0.82380000|8.88000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:56|0.357754|60501639|0.82380000|41.51000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:56|0.623748|60501640|0.82380000|41.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:56|0.623748|60501641|0.82380000|3199.66000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.022539|60501642|0.82380000|310.41000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.022539|60501643|0.82370000|111.98000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.067626|60501644|0.82400000|309.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.112264|60501645|0.82410000|427.69000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.279136|60501646|0.82420000|5.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.279136|60501647|0.82420000|63.89000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.644062|60501648|0.82430000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.644062|60501649|0.82430000|157.42000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.732155|60501650|0.82410000|224.99000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:58|0.013468|60501651|0.82420000|114.24000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:58|0.065862|60501652|0.82420000|30.20000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:58|0.30352|60501653|0.82420000|117.02000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:58|0.896948|60501654|0.82420000|500.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.07219|60501655|0.82410000|975.01000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.197406|60501656|0.82410000|0.52000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.214333|60501657|0.82410000|185.80000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.51915|60501658|0.82420000|296.82000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.520912|60501659|0.82410000|910.68000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.555816|60501660|0.82410000|24.14000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.594654|60501661|0.82370000|5931.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.598325|60501662|0.82400000|57.91000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.610626|60501663|0.82370000|2596.81000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.63474|60501664|0.82390000|350.34000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.63474|60501665|0.82390000|244.83000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.638853|60501666|0.82370000|5906.72000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.64664|60501667|0.82370000|612.63000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.646957|60501668|0.82370000|1915.19000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.646957|60501669|0.82370000|1394.72000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.666774|60501670|0.82360000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.72406|60501671|0.82380000|237.96000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.825055|60501672|0.82360000|263.75000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:00|0.289237|60501673|0.82380000|111.32000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:00|0.289237|60501674|0.82390000|0.01000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:00|0.289237|60501675|0.82390000|236.66000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:00|0.770631|60501676|0.82440000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:00|0.970816|60501677|0.82450000|211.18000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:01|0.251164|60501678|0.82440000|196.76000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:01|0.357786|60501679|0.82430000|321.11000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:01|0.357786|60501680|0.82420000|1200.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:01|0.357786|60501681|0.82420000|8700.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.260689|60501769|0.82320000|273.55000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.260689|60501770|0.82340000|4446.86000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.260689|60501771|0.82340000|1080.29000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.367406|60501772|0.82300000|536.55000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.391306|60501773|0.82290000|1390.59000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.391306|60501774|0.82290000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.48204|60501775|0.82250000|1135.01000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501776|0.82250000|64.99000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501777|0.82250000|13.37000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501778|0.82240000|0.07000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501779|0.82240000|25.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501780|0.82240000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501781|0.82230000|248.30000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501782|0.82230000|34.74000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501783|0.82230000|0.51000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501784|0.82220000|1.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501785|0.82210000|250.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501786|0.82210000|1.71000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501787|0.82210000|50.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.958611|60501788|0.82210000|178.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:13|0.024678|60501789|0.82250000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:13|0.077175|60501790|0.82270000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:13|0.650353|60501791|0.82240000|280.63000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:13|0.838492|60501792|0.82280000|237.84000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:14|0.387011|60501793|0.82270000|542.85000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:14|0.500198|60501794|0.82270000|6.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:14|0.60181|60501795|0.82250000|372.07000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:14|0.746705|60501796|0.82240000|23.30000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:15|0.179077|60501797|0.82250000|32.01000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.134507|60501798|0.82240000|2384.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.173762|60501799|0.82230000|1390.42000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.19767|60501800|0.82210000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.19767|60501801|0.82200000|38.91000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.19767|60501802|0.82200000|465.49000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.354441|60501803|0.82220000|57.96000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.36449|60501804|0.82200000|534.51000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.36449|60501805|0.82200000|66.04000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.368716|60501806|0.82200000|733.96000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.368716|60501807|0.82200000|1077.56000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.368716|60501808|0.82200000|3.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.368716|60501809|0.82200000|300.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.368716|60501810|0.82200000|0.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.368716|60501811|0.82200000|100.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.368716|60501812|0.82200000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.446133|60501813|0.82180000|37.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.446133|60501814|0.82180000|37.22000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.446133|60501815|0.82180000|37.21000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.446133|60501816|0.82180000|22.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.446133|60501817|0.82180000|350.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.6791|60501818|0.82170000|2.38000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.739567|60501819|0.82160000|60.83000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.739567|60501820|0.82160000|0.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.739567|60501821|0.82160000|1389.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.759476|60501822|0.82150000|25.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.796716|60501823|0.82140000|12.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.796716|60501824|0.82140000|7.37000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.825187|60501825|0.82130000|6.16000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.825187|60501826|0.82130000|305.14000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.825187|60501827|0.82130000|63.29000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.825187|60501828|0.82130000|24.48000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.825187|60501829|0.82130000|125.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.825187|60501830|0.82130000|50.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.825599|60501831|0.82140000|371.27000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.825599|60501832|0.82160000|309.03000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.837602|60501833|0.82150000|350.91000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.865328|60501834|0.82180000|350.91000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.883695|60501835|0.82170000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.883695|60501836|0.82180000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.883695|60501837|0.82180000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.883695|60501838|0.82200000|1426.70000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.932167|60501839|0.82220000|1627.52000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.013049|60501840|0.82210000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.013049|60501841|0.82220000|268.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.029081|60501842|0.82190000|63.78000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.029081|60501843|0.82220000|268.14000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.110287|60501844|0.82220000|663.36000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.110287|60501845|0.82230000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.323683|60501846|0.82180000|350.91000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.323683|60501847|0.82180000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.769856|60501848|0.82200000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.778421|60501849|0.82210000|248.19000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.856536|60501850|0.82170000|1199.99000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.856811|60501851|0.82170000|0.01000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.930549|60501852|0.82150000|1.21000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.065214|60501853|0.82200000|2220.09000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.588503|60501854|0.82170000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.947836|60501855|0.82170000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:19|0.369693|60501856|0.82180000|8.83000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:19|0.373937|60501857|0.82180000|600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:19|0.800482|60501858|0.82170000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.139724|60501859|0.82200000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.20614|60501860|0.82230000|105.87000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.20614|60501861|0.82240000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.20614|60501862|0.82240000|287.13000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.696968|60501863|0.82250000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.918884|60501864|0.82270000|119.93000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.918884|60501865|0.82270000|213.57000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.112249|60501866|0.82280000|12.09000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.202952|60501867|0.82280000|12.91000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.204349|60501868|0.82290000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.204349|60501869|0.82290000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.549959|60501870|0.82300000|50.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.549959|60501871|0.82300000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.549959|60501872|0.82310000|58.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.903169|60501873|0.82330000|182.15000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.903169|60501874|0.82330000|124.85000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.537769|60501875|0.82330000|0.15000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.537769|60501876|0.82340000|1607.85000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.555121|60501877|0.82320000|254.70000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.658246|60501878|0.82350000|100.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.763626|60501879|0.82360000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.763626|60501880|0.82360000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.763626|60501881|0.82360000|345.80000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.050774|60501882|0.82370000|250.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.050859|60501883|0.82370000|950.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.097707|60501884|0.82380000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.106283|60501885|0.82370000|201.70000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.210961|60501886|0.82400000|117.12000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.268862|60501887|0.82390000|0.52000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.412331|60501888|0.82400000|235.91000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.42753|60501889|0.82400000|668.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.4723|60501890|0.82400000|4609.62000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.792558|60501891|0.82420000|200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.204418|60501892|0.82430000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.204418|60501893|0.82420000|71.27000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.26716|60501894|0.82430000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.26716|60501895|0.82420000|1128.73000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.26716|60501896|0.82420000|770.13000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.26716|60501897|0.82420000|400.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.26716|60501898|0.82420000|353.86000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.26716|60501899|0.82410000|355.15000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.26716|60501900|0.82410000|2276.52000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.26716|60501901|0.82410000|1372.63000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.306513|60501902|0.82420000|178.33000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.485066|60501903|0.82430000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.568756|60501904|0.82430000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.596209|60501905|0.82430000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.671556|60501906|0.82430000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.897073|60501907|0.82400000|2300.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.974528|60501908|0.82380000|1386.21000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.014475|60501909|0.82340000|200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.223069|60501910|0.82380000|10.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.317591|60501911|0.82330000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.317591|60501912|0.82320000|78.99000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.365192|60501913|0.82350000|680.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.182521|60501914|0.82330000|88.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.347066|60501915|0.82330000|2.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.679893|60501916|0.82330000|0.03000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.679893|60501917|0.82330000|19.97000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.77319|60501918|0.82330000|0.03000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.77319|60501919|0.82330000|239.85000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.77319|60501920|0.82350000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.77319|60501921|0.82350000|92.61000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.112592|60501922|0.82330000|28.15000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.350278|60501923|0.82320000|100.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.656203|60501924|0.82330000|27.90000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.968526|60501925|0.82290000|125.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.968526|60501926|0.82290000|100.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.968526|60501927|0.82280000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.968526|60501928|0.82270000|31.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.968526|60501929|0.82270000|1000.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.968526|60501930|0.82270000|313.08000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.968526|60501931|0.82260000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.968526|60501932|0.82250000|25.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.968526|60501933|0.82240000|632.92000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.022712|60501934|0.82290000|205.97000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.022712|60501935|0.82300000|279.35000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.045543|60501936|0.82300000|920.65000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.045543|60501937|0.82310000|256.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.440233|60501938|0.82330000|0.03000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.440233|60501939|0.82330000|25.63000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.454271|60501940|0.82320000|25.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.533147|60501941|0.82330000|213.11000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.877874|60501942|0.82320000|61.22000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.103521|60501943|0.82330000|40.09000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.728522|60501944|0.82330000|50.99000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.728522|60501945|0.82330000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.559618|60501946|0.82340000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:32|0.122663|60501947|0.82360000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:32|0.982043|60501948|0.82390000|30.25000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.289493|60501949|0.82420000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.289493|60501950|0.82420000|61.56000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.436486|60501951|0.82430000|25.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.74258|60501952|0.82460000|200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.74258|60501953|0.82460000|481.04000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.779867|60501954|0.82460000|2033.80000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.785572|60501955|0.82460000|2785.80000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.818518|60501956|0.82460000|0.05000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.89141|60501957|0.82470000|35.80000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.318412|60501958|0.82470000|0.06000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.318412|60501959|0.82480000|329.72000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.431086|60501960|0.82480000|251.89000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.431086|60501961|0.82480000|50.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.431086|60501962|0.82480000|125.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.431086|60501963|0.82480000|99.99000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.487936|60501964|0.82480000|0.01000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.670915|60501965|0.82490000|276.75000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.670915|60501966|0.82480000|39.95000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.737382|60501967|0.82480000|58.09000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.745382|60501968|0.82480000|60.31000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.747369|60501969|0.82480000|41.66000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.747369|60501970|0.82490000|111.94000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.965583|60501971|0.82460000|181.16000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.127849|60501972|0.82470000|159.72000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.137854|60501973|0.82470000|461.41000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.346946|60501974|0.82480000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.524705|60501975|0.82480000|76.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.55563|60501976|0.82490000|117.09000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.869446|60501977|0.82490000|120.80000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.030564|60501978|0.82490000|236.04000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.23658|60501979|0.82480000|10.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.430291|60501980|0.82510000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.430291|60501981|0.82520000|0.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.430291|60501982|0.82520000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.430291|60501983|0.82520000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.430291|60501984|0.82520000|520.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.505732|60501985|0.82520000|1314.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.528866|60501986|0.82510000|361.30000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.540322|60501987|0.82520000|338.86000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.540322|60501988|0.82510000|3920.39000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.690911|60501989|0.82520000|80.87000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.80555|60501990|0.82510000|1673.11000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.808552|60501991|0.82530000|236.04000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.823571|60501992|0.82510000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.870002|60501993|0.82510000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.870002|60501994|0.82500000|367.91000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.900298|60501995|0.82500000|862.59000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.093577|60501996|0.82480000|60.63000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.342396|60501997|0.82500000|519.37000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.349771|60501998|0.82510000|297.31000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.354306|60501999|0.82510000|136.21000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.354306|60502000|0.82530000|101.62000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.395998|60502001|0.82500000|309.30000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.40636|60502002|0.82500000|23.45000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.470333|60502003|0.82480000|1304.69000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.591556|60502004|0.82500000|149.46000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.772883|60502005|0.82500000|113.54000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.918148|60502006|0.82490000|749.81000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.924378|60502007|0.82490000|961.38000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.976375|60502008|0.82490000|106.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.97998|60502009|0.82490000|643.71000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:38|0.061411|60502010|0.82520000|190.33000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:38|0.271117|60502011|0.82520000|57.38000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:38|0.803333|60502012|0.82490000|332.75000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:38|0.803333|60502013|0.82480000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:38|0.871968|60502014|0.82470000|1380.69000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:38|0.933495|60502015|0.82440000|2.09000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:39|0.01677|60502016|0.82480000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:39|0.01677|60502017|0.82480000|414.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:40|0.174262|60502018|0.82440000|2.91000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:40|0.174262|60502019|0.82420000|1.10000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:40|0.307507|60502020|0.82500000|11.37000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:40|0.431207|60502021|0.82510000|22.18000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:40|0.778886|60502022|0.82490000|117.09000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.830435|60502023|0.82500000|231.35000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.843215|60502024|0.82500000|15.33000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.064341|60502025|0.82500000|48.90000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.238848|60502026|0.82510000|45.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.258215|60502027|0.82510000|101.28000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.258215|60502028|0.82510000|21.62000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.258215|60502029|0.82510000|1792.17000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.313209|60502030|0.82530000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.313209|60502031|0.82530000|28.46000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.331409|60502032|0.82520000|211.02000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.331409|60502033|0.82510000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.331409|60502034|0.82510000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.572063|60502035|0.82540000|200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.572063|60502036|0.82560000|25.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.572063|60502037|0.82560000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.572063|60502038|0.82580000|702.30000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.681334|60502039|0.82540000|297.57000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.836684|60502040|0.82540000|237.78000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.876281|60502041|0.82530000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.943215|60502042|0.82520000|887.92000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.962706|60502043|0.82520000|663.58000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.962706|60502044|0.82520000|758.44000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:43|0.045106|60502045|0.82520000|624.90000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:43|0.147169|60502046|0.82520000|0.02000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:43|0.147169|60502047|0.82500000|14.98000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:43|0.252499|60502048|0.82500000|30.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:43|0.34981|60502049|0.82530000|177.44000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:44|0.057657|60502050|0.82530000|1115.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:44|0.464426|60502051|0.82550000|594.63000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:44|0.887313|60502052|0.82540000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:44|0.887313|60502053|0.82550000|2698.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:45|0.585243|60502054|0.82550000|80.70000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.12534|60502055|0.82520000|47.18000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.204094|60502056|0.82520000|215.82000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.204094|60502057|0.82510000|313.07000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.204094|60502058|0.82500000|80.63000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.239516|60502059|0.82530000|30.25000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.601671|60502060|0.82530000|221.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.832333|60502061|0.82490000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.832333|60502062|0.82490000|1380.96000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.832671|60502063|0.82490000|0.01000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.933124|60502064|0.82470000|750.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.119921|60502065|0.82490000|343.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.127476|60502066|0.82490000|125.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.138107|60502067|0.82490000|100.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.1682|60502068|0.82490000|432.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.19806|60502069|0.82520000|164.07000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.19806|60502070|0.82520000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.19806|60502071|0.82530000|2996.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.212447|60502072|0.82500000|63.27000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.247724|60502073|0.82530000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.527085|60502074|0.82540000|1245.30000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:48|0.826592|60502075|0.82540000|521.90000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:48|0.826592|60502076|0.82550000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:48|0.826592|60502077|0.82550000|432.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:48|0.826592|60502078|0.82560000|223.33000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:50|0.500304|60502079|0.82560000|80.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:50|0.53624|60502080|0.82570000|133.39000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:50|0.723855|60502081|0.82590000|602.38000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:52|0.100808|60502082|0.82540000|1376.23000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:52|0.971818|60502083|0.82580000|86.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.074973|60502084|0.82570000|117.05000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.708346|60502085|0.82580000|1845.74000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.725884|60502086|0.82590000|11229.37000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.783969|60502087|0.82590000|5257.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.784598|60502088|0.82590000|3815.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.784624|60502089|0.82590000|28095.65000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.858045|60502090|0.82600000|90.35000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.858045|60502091|0.82600000|50.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.858045|60502092|0.82600000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.872871|60502093|0.82610000|100.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.872871|60502094|0.82610000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.104968|60502095|0.82610000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.104968|60502096|0.82600000|41.45000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.129983|60502097|0.82610000|400.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.198177|60502098|0.82600000|5.31000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.357228|60502099|0.82620000|296.95000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.934534|60502100|0.82610000|594.36000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.232474|60502101|0.82610000|1071.49000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.573387|60502102|0.82630000|125.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.573387|60502103|0.82640000|110.16000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.939345|60502104|0.82630000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.939345|60502105|0.82630000|544.15000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.939345|60502106|0.82630000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.998021|60502107|0.82620000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.022888|60502108|0.82600000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.022888|60502109|0.82590000|417.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.039055|60502110|0.82590000|955.52000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.039055|60502111|0.82570000|8915.47000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.046766|60502112|0.82630000|34.92000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.055601|60502113|0.82600000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.076654|60502114|0.82590000|392.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.076654|60502115|0.82560000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.178732|60502116|0.82580000|190.07000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.178796|60502117|0.82580000|72.93000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.201545|60502118|0.82560000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.26865|60502119|0.82590000|146.75000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.395394|60502120|0.82580000|438.34000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.406458|60502121|0.82550000|15.53000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.406458|60502122|0.82540000|15.29000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.406458|60502123|0.82540000|16.32000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.406458|60502124|0.82540000|16.24000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.406458|60502125|0.82540000|15.53000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.406458|60502126|0.82530000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.406458|60502127|0.82510000|11.09000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.462415|60502128|0.82560000|145.76000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.497056|60502129|0.82530000|1450.21000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.546817|60502130|0.82570000|240.79000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.546817|60502131|0.82570000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.559522|60502132|0.82590000|117.05000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.674212|60502133|0.82580000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.748865|60502134|0.82580000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.764548|60502135|0.82590000|516.98000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.82073|60502136|0.82590000|1365.97000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.875481|60502137|0.82610000|116.93000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.884055|60502138|0.82610000|146.07000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.906333|60502139|0.82610000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.906333|60502140|0.82620000|283.07000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.91405|60502141|0.82620000|116.93000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.91405|60502142|0.82630000|644.78000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.91405|60502143|0.82630000|1092.19000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.969821|60502144|0.82620000|213.35000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.010345|60502145|0.82620000|49.65000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.034897|60502146|0.82620000|235.90000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.0524|60502147|0.82610000|392.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.0524|60502148|0.82620000|24.01000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.054669|60502149|0.82620000|1096.77000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.054669|60502150|0.82620000|94.58000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.058803|60502151|0.82620000|816.25000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.355231|60502152|0.82600000|315.70000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.427335|60502153|0.82620000|86.80000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.842927|60502154|0.82620000|228.90000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.842927|60502155|0.82630000|887.81000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.842927|60502156|0.82630000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.842927|60502157|0.82630000|1819.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.842927|60502158|0.82650000|1902.65000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.150058|60502159|0.82650000|1.90000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.059567|60502160|0.82570000|1368.52000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.059567|60502161|0.82570000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.155001|60502162|0.82570000|10.75000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.440958|60502163|0.82560000|152.34000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.440958|60502164|0.82550000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.440958|60502165|0.82540000|42.66000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.474376|60502166|0.82580000|153.09000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.998577|60502167|0.82550000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.998577|60502168|0.82540000|1.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.998577|60502169|0.82530000|387.81000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.998577|60502170|0.82520000|548.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.108049|60502171|0.82560000|28.34000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.796182|60502172|0.82560000|500.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.808296|60502173|0.82560000|1190.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.172757|60502174|0.82580000|240.72000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.233655|60502175|0.82570000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.233655|60502176|0.82570000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.233655|60502177|0.82570000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.51068|60502178|0.82560000|605.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.688225|60502179|0.82550000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:02|0.266156|60502180|0.82540000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:02|0.266156|60502181|0.82540000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:02|0.64353|60502182|0.82560000|48.37000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:03|0.371569|60502183|0.82550000|2407.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:03|0.425852|60502184|0.82540000|125.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:03|0.705087|60502185|0.82560000|99.98000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.030293|60502186|0.82540000|240.05000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.072359|60502187|0.82550000|243.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.100061|60502188|0.82580000|235.36000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.650513|60502189|0.82570000|4.41000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.111999|60502190|0.82570000|25.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.164556|60502191|0.82570000|1170.59000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.245135|60502192|0.82580000|811.28000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.285523|60502193|0.82580000|732.93000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.291902|60502194|0.82590000|30.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.515893|60502195|0.82590000|87.05000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.520871|60502196|0.82590000|567.07000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.539256|60502197|0.82590000|398.81000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.561615|60502198|0.82590000|567.07000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.720578|60502199|0.82630000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.22855|60502200|0.82640000|234.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.228694|60502201|0.82640000|965.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.228694|60502202|0.82650000|1163.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.334032|60502203|0.82650000|1.19000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.835787|60502204|0.82660000|120.98000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.835787|60502205|0.82660000|25.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.835787|60502206|0.82660000|1814.84000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.98555|60502207|0.82680000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.98555|60502208|0.82690000|18.34000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:07|0.123655|60502209|0.82680000|57.83000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:07|0.675253|60502210|0.82700000|2410.63000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.10912|60502211|0.82700000|602.68000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.149893|60502212|0.82700000|24655.82000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.162936|60502213|0.82700000|359.55000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.170804|60502214|0.82700000|586.96000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.176583|60502215|0.82700000|8484.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.202819|60502216|0.82710000|200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.202819|60502217|0.82710000|11.27000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.202819|60502218|0.82710000|141.33000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.206269|60502219|0.82710000|1638.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.355895|60502220|0.82720000|19.79000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.355895|60502221|0.82720000|4.91000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.381464|60502222|0.82720000|0.09000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502223|0.82730000|50.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502224|0.82730000|33.06000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502225|0.82740000|24.61000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502226|0.82740000|50.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502227|0.82740000|125.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502228|0.82750000|4.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502229|0.82760000|10.09000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502230|0.82770000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502231|0.82770000|24.65000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502232|0.82780000|19.89000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502233|0.82780000|100.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502234|0.82780000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502235|0.82780000|2842.59000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502236|0.82780000|25.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502237|0.82790000|17.43000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502238|0.82790000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502239|0.82800000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502240|0.82800000|292.29000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502241|0.82800000|24.07000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502242|0.82800000|5082.36000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502243|0.82810000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502244|0.82810000|2962.54000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502245|0.82810000|2988.24000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502246|0.82820000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502247|0.82820000|3067.84000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502248|0.82830000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502249|0.82830000|730.74000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502250|0.82840000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502251|0.82840000|11220.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502252|0.82840000|1212.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502253|0.82840000|2923.61000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502254|0.82850000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502255|0.82850000|5502.57000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502256|0.82860000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502257|0.82870000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.389984|60502258|0.82880000|942.82000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.411529|60502259|0.82740000|471.70000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.463148|60502260|0.82750000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.463148|60502261|0.82740000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.467993|60502262|0.82790000|10.75000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.540568|60502263|0.82750000|415.91000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.829807|60502264|0.82810000|3.15000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.853018|60502265|0.82780000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.897287|60502266|0.82770000|216.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.920481|60502267|0.82790000|187.64000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:08|0.920481|60502268|0.82800000|47.49000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.089352|60502269|0.82770000|319.72000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.110895|60502270|0.82760000|309.31000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.110895|60502271|0.82760000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.940037|60502272|0.82760000|1050.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.940037|60502273|0.82760000|471.70000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.940037|60502274|0.82770000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.940037|60502275|0.82770000|186.83000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.940037|60502276|0.82770000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.940037|60502277|0.82780000|262.76000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.940037|60502278|0.82790000|4422.51000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.940037|60502279|0.82800000|371.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.940037|60502280|0.82810000|3826.36000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:10|0.595771|60502281|0.82810000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:10|0.595771|60502282|0.82820000|720.82000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:10|0.600408|60502283|0.82820000|1091.72000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:10|0.720721|60502284|0.82810000|188.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:10|0.720721|60502285|0.82810000|2407.49000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:10|0.721115|60502286|0.82810000|0.01000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.342156|60502287|0.82790000|507.36000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.346311|60502288|0.82800000|170.87000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.346311|60502289|0.82800000|8911.63000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.346637|60502290|0.82800000|88.37000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.346637|60502291|0.82800000|174.63000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.349767|60502292|0.82800000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.366278|60502293|0.82820000|64.97000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.366278|60502294|0.82830000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.366278|60502295|0.82830000|1499.87000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.376083|60502296|0.82830000|339.92000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.376083|60502297|0.82830000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.421594|60502298|0.82830000|256.55000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.433179|60502299|0.82820000|943.45000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.436941|60502300|0.82820000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.444676|60502301|0.82810000|1393.62000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.444676|60502302|0.82810000|7500.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.444676|60502303|0.82810000|171.19000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.45802|60502304|0.82820000|218.31000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.45802|60502305|0.82810000|745.69000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.46854|60502306|0.82810000|8083.12000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.726306|60502307|0.82820000|24.02000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.737867|60502308|0.82820000|28.34000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:11|0.858188|60502309|0.82810000|45.80000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.118116|60502310|0.82810000|193.98000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.126276|60502311|0.82820000|943.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.264463|60502312|0.82830000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.533097|60502313|0.82790000|200.45000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.536841|60502314|0.82790000|999.55000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.536841|60502315|0.82790000|62.55000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.605242|60502316|0.82800000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.634158|60502317|0.82770000|472.70000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.634158|60502318|0.82770000|191.75000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:13|0.300901|60502319|0.82760000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:13|0.300901|60502320|0.82770000|492.33000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:13|0.412913|60502321|0.82760000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:13|0.412913|60502322|0.82770000|330.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:13|0.916297|60502323|0.82760000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:13|0.916297|60502324|0.82770000|97.67000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.335353|60502325|0.82750000|356.22000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.607479|60502326|0.82760000|0.71000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.903062|60502327|0.82760000|54.12000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.945354|60502328|0.82730000|244.82000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.945354|60502329|0.82720000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.945354|60502330|0.82710000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.945354|60502331|0.82700000|2960.49000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.945354|60502332|0.82700000|1526.69000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.053791|60502333|0.82740000|173.82000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.153829|60502334|0.82690000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.162199|60502335|0.82730000|237.41000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.313745|60502336|0.82720000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.700627|60502337|0.82720000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.700627|60502338|0.82720000|248.93000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.700627|60502339|0.82730000|551.49000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.700627|60502340|0.82730000|1311.19000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.867731|60502341|0.82670000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.867731|60502342|0.82670000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.064262|60502343|0.82650000|25.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.102092|60502344|0.82640000|1063.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.147884|60502345|0.82640000|395.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.809705|60502346|0.82670000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.823612|60502347|0.82660000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.959564|60502348|0.82660000|13.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.963259|60502349|0.82640000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.963259|60502350|0.82630000|238.10000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.975086|60502351|0.82650000|237.60000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.975086|60502352|0.82630000|24.90000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.987346|60502353|0.82640000|373.79000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.018626|60502354|0.82660000|28.33000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.139347|60502355|0.82620000|50.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.139347|60502356|0.82620000|100.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.139347|60502357|0.82620000|125.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.139347|60502358|0.82620000|100.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.139347|60502359|0.82610000|400.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.139347|60502360|0.82610000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.139347|60502361|0.82600000|162.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.308566|60502362|0.82600000|38.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.308566|60502363|0.82600000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.38269|60502364|0.82610000|104.57000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.38269|60502365|0.82610000|14.16000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.237948|60502366|0.82610000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.49724|60502367|0.82590000|60.53000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.969905|60502368|0.82600000|68.70000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.189375|60502369|0.82590000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.694804|60502370|0.82600000|149.96000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.694804|60502371|0.82600000|24.59000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.960595|60502372|0.82640000|116.48000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.539455|60502373|0.82630000|30.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.62033|60502374|0.82630000|379.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.678743|60502375|0.82650000|4.82000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.761456|60502376|0.82650000|0.18000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.761456|60502377|0.82650000|116.72000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:21|0.21963|60502378|0.82640000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.128234|60502379|0.82640000|319.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.423358|60502380|0.82630000|1083.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.423358|60502381|0.82630000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.423358|60502382|0.82650000|1663.91000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.47428|60502383|0.82650000|190.82000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.47428|60502384|0.82650000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.47428|60502385|0.82660000|19.41000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.559565|60502386|0.82650000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.559565|60502387|0.82650000|924.27000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.722119|60502388|0.82650000|28.33000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:23|0.271537|60502389|0.82650000|355.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.055882|60502390|0.82610000|276.81000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.055882|60502391|0.82610000|262.99000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.056434|60502392|0.82610000|0.01000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.090804|60502393|0.82600000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.090804|60502394|0.82590000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502395|0.82580000|1417.97000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502396|0.82570000|463.25000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502397|0.82560000|3.80000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502398|0.82560000|50.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502399|0.82560000|500.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502400|0.82550000|250.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502401|0.82550000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502402|0.82540000|603.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502403|0.82540000|1.03000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502404|0.82540000|8865.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502405|0.82540000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099285|60502406|0.82530000|988.49000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.099577|60502407|0.82590000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.828836|60502408|0.82570000|11.54000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.951081|60502409|0.82580000|20.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.092568|60502410|0.82580000|118.23000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.106162|60502411|0.82580000|97.28000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.106162|60502412|0.82580000|3.83000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.231139|60502413|0.82590000|259.37000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.448401|60502414|0.82610000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.46196|60502415|0.82680000|22.04000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.495534|60502416|0.82620000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.358476|60502417|0.82600000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.46318|60502418|0.82580000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.491519|60502419|0.82560000|49.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.510054|60502420|0.82570000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.510054|60502421|0.82580000|89.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.510054|60502422|0.82580000|204.96000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.510054|60502423|0.82590000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.510054|60502424|0.82590000|204.96000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.510054|60502425|0.82600000|259.38000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.510054|60502426|0.82600000|4799.60000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.510054|60502427|0.82610000|131.97000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.510054|60502428|0.82610000|5164.07000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.580386|60502429|0.82550000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.752205|60502430|0.82580000|60.23000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.997055|60502431|0.82590000|177.16000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.508578|60502432|0.82590000|33.68000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.616696|60502433|0.82550000|225.15000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.825492|60502434|0.82550000|730.95000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.825492|60502435|0.82550000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.825492|60502436|0.82560000|6.05000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.960289|60502437|0.82550000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.960289|60502438|0.82560000|944.04000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.977868|60502439|0.82530000|1365.45000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.418576|60502440|0.82500000|98.28000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.418576|60502441|0.82500000|1.45000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.418576|60502442|0.82500000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.418576|60502443|0.82500000|25.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.418576|60502444|0.82500000|3675.81000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.418576|60502445|0.82490000|20.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.418576|60502446|0.82490000|1356.02000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.418576|60502447|0.82490000|409.59000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.418576|60502448|0.82480000|25.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.513052|60502449|0.82500000|7.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.877785|60502450|0.82520000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.201089|60502451|0.82520000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.205803|60502452|0.82520000|1881.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.225199|60502453|0.82520000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.318334|60502454|0.82540000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.34738|60502455|0.82550000|1856.72000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.375125|60502456|0.82540000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.375125|60502457|0.82540000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.375125|60502458|0.82540000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.375125|60502459|0.82530000|310.86000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.44559|60502460|0.82550000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.44559|60502461|0.82550000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.498463|60502462|0.82550000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.707614|60502463|0.82540000|4500.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.707614|60502464|0.82540000|4799.60000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.707614|60502465|0.82540000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.288179|60502466|0.82570000|155.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.288179|60502467|0.82580000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.288179|60502468|0.82580000|386.19000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.288179|60502469|0.82580000|24.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.288179|60502470|0.82590000|1290.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.288179|60502471|0.82590000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.288179|60502472|0.82600000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.288179|60502473|0.82610000|3600.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.288179|60502474|0.82610000|2503.44000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.566652|60502475|0.82570000|2.18000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.740006|60502476|0.82580000|231.24000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.840362|60502477|0.82580000|968.76000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.946474|60502478|0.82590000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.946474|60502479|0.82590000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.030778|60502480|0.82640000|30.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.180351|60502481|0.82640000|45.19000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.180351|60502482|0.82640000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.180351|60502483|0.82630000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.180351|60502484|0.82630000|1016.12000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.237217|60502485|0.82650000|16.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.283347|60502486|0.82650000|185.46000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.480028|60502487|0.82660000|21.70000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.480028|60502488|0.82660000|25.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.480028|60502489|0.82670000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.480028|60502490|0.82680000|47.85000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.594009|60502491|0.82670000|82.81000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.594009|60502492|0.82670000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.625233|60502493|0.82670000|1415.32000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.662997|60502494|0.82670000|88.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.181741|60502495|0.82700000|91.41000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.181741|60502496|0.82710000|50.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.181741|60502497|0.82710000|82.21000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.181741|60502498|0.82730000|72.54000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.367276|60502499|0.82680000|33.39000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.819616|60502500|0.82650000|235.61000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.870644|60502501|0.82650000|593.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.975586|60502502|0.82650000|288.97000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.060719|60502503|0.82650000|268.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.348198|60502504|0.82630000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.694864|60502505|0.82630000|293.94000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.694864|60502506|0.82630000|12.03000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.715887|60502507|0.82640000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.715887|60502508|0.82640000|330.68000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.732109|60502509|0.82650000|313.02000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.732109|60502510|0.82650000|2033.52000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.781591|60502511|0.82650000|1504.31000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.786924|60502512|0.82650000|168.23000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.83814|60502513|0.82650000|168.23000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.83814|60502514|0.82650000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.999476|60502515|0.82660000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.060444|60502516|0.82660000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.242302|60502517|0.82660000|324.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.425517|60502518|0.82610000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.43529|60502519|0.82600000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.43529|60502520|0.82580000|1555.44000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.438917|60502521|0.82610000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.456652|60502522|0.82590000|293.04000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.456652|60502523|0.82590000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.456652|60502524|0.82590000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.563466|60502525|0.82590000|136.28000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.643283|60502526|0.82590000|175.06000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.667119|60502527|0.82590000|87.94000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.785256|60502528|0.82620000|116.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.981758|60502529|0.82610000|1.19000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.125331|60502530|0.82640000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.125331|60502531|0.82640000|95.66000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.223883|60502532|0.82640000|121.38000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.272046|60502533|0.82640000|68.74000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.334619|60502534|0.82670000|33.68000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.548539|60502535|0.82650000|155.28000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.667228|60502536|0.82650000|2407.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.667228|60502537|0.82660000|1007.36000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.772354|60502538|0.82670000|59.65000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.871835|60502539|0.82680000|906.98000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.879537|60502540|0.82640000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.879537|60502541|0.82630000|344.28000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.911144|60502542|0.82680000|4.83000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:37|0.597333|60502543|0.82690000|57.23000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:37|0.680104|60502544|0.82690000|236.87000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:38|0.314152|60502545|0.82660000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:38|0.581313|60502546|0.82670000|237.18000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:38|0.652148|60502547|0.82680000|22.25000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:38|0.950319|60502548|0.82680000|115.77000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:39|0.592107|60502549|0.82680000|57.84000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.058953|60502550|0.82690000|10.84000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.099697|60502551|0.82690000|371.54000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.143375|60502552|0.82690000|204.34000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.163338|60502553|0.82690000|588.37000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.169052|60502554|0.82690000|609.95000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.936911|60502555|0.82710000|1027.99000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.255947|60502556|0.82730000|27.46000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.255947|60502557|0.82730000|5.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.325373|60502558|0.82740000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.337313|60502559|0.82730000|14.95000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.460634|60502560|0.82720000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.621|60502561|0.82720000|10.86000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.677886|60502562|0.82710000|33.71000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.763046|60502563|0.82690000|145.09000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.768052|60502564|0.82700000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.768052|60502565|0.82710000|356.93000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.805039|60502566|0.82680000|213.34000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.844848|60502567|0.82670000|268.98000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.844848|60502568|0.82680000|268.90000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.844848|60502569|0.82680000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.844848|60502570|0.82690000|1814.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.844848|60502571|0.82690000|9000.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.844848|60502572|0.82710000|10.87000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.844848|60502573|0.82710000|1200.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.844848|60502574|0.82710000|1925.37000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.559434|60502575|0.82670000|30.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.861233|60502576|0.82670000|38.57000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.871458|60502577|0.82680000|30.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.871458|60502578|0.82690000|178.44000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.871458|60502579|0.82690000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.956959|60502580|0.82730000|21.34000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.057289|60502581|0.82700000|184.95000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.310112|60502582|0.82670000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.326612|60502583|0.82660000|400.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.888959|60502584|0.82660000|150.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:44|0.409746|60502585|0.82660000|73.51000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:45|0.051783|60502586|0.82670000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:45|0.051783|60502587|0.82670000|218.44000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.038247|60502588|0.82680000|115.77000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.166023|60502589|0.82680000|173.49000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.1704|60502590|0.82680000|681.51000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.570031|60502591|0.82680000|57.81000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.782151|60502592|0.82630000|34.04000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.810053|60502593|0.82620000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.810053|60502594|0.82600000|239.04000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.810053|60502595|0.82580000|979.30000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.810053|60502596|0.82580000|905.65000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.816266|60502597|0.82610000|239.04000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.816266|60502598|0.82590000|943.58000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.000441|60502599|0.82570000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.000441|60502600|0.82560000|1358.49000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.000441|60502601|0.82550000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.000441|60502602|0.82550000|138.51000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.029715|60502603|0.82580000|121.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.04095|60502604|0.82570000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.04095|60502605|0.82540000|25.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.04095|60502606|0.82530000|11.64000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.056956|60502607|0.82550000|1351.81000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.056956|60502608|0.82550000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.056956|60502609|0.82530000|215.84000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.067268|60502610|0.82580000|121.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.070866|60502611|0.82540000|800.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.07906|60502612|0.82550000|400.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.07906|60502613|0.82530000|50.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.07906|60502614|0.82530000|27.15000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.07906|60502615|0.82520000|603.48000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.07906|60502616|0.82520000|7760.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.07906|60502617|0.82520000|100.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.07906|60502618|0.82520000|500.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.07906|60502619|0.82520000|0.16000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.083718|60502620|0.82540000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.083718|60502621|0.82530000|417.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.083745|60502622|0.82530000|987.75000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.121196|60502623|0.82520000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.121196|60502624|0.82500000|1000.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.121196|60502625|0.82500000|603.14000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.121196|60502626|0.82500000|1054.16000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.138119|60502627|0.82510000|210.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.147894|60502628|0.82500000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.147894|60502629|0.82500000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502630|0.82450000|125.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502631|0.82440000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502632|0.82430000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502633|0.82420000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502634|0.82410000|200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502635|0.82410000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502636|0.82400000|27.14000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502637|0.82400000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502638|0.82390000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502639|0.82380000|0.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502640|0.82380000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502641|0.82370000|0.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502642|0.82370000|2835.60000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502643|0.82360000|622.68000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502644|0.82360000|2999.83000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502645|0.82360000|1212.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502646|0.82360000|3600.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502647|0.82350000|7500.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.16492|60502648|0.82350000|5721.24000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.223402|60502649|0.82480000|52.60000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.228582|60502650|0.82510000|215.01000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.228985|60502651|0.82480000|52.60000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.251278|60502652|0.82490000|239.04000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.255542|60502653|0.82500000|239.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.262542|60502654|0.82490000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.335312|60502655|0.82500000|153.62000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.349312|60502656|0.82490000|574.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.498168|60502657|0.82480000|136.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.541082|60502658|0.82460000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.541082|60502659|0.82450000|23.31000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.664722|60502660|0.82490000|278.54000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.910995|60502661|0.82530000|56.65000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.953465|60502662|0.82530000|1.97000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:48|0.462333|60502663|0.82510000|242.17000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:48|0.558542|60502664|0.82500000|296.34000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:48|0.768209|60502665|0.82480000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:48|0.8012|60502666|0.82460000|60.79000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:49|0.026347|60502667|0.82460000|278.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:49|0.113352|60502668|0.82450000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:49|0.38191|60502669|0.82470000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:49|0.422026|60502670|0.82480000|68.33000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:49|0.422026|60502671|0.82480000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:50|0.091501|60502672|0.82490000|68.33000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:50|0.091501|60502673|0.82490000|233.68000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:50|0.621456|60502674|0.82490000|12.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:50|0.667975|60502675|0.82470000|906.98000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.102895|60502676|0.82490000|56.23000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.102895|60502677|0.82490000|43.77000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.262343|60502678|0.82480000|101.15000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.385839|60502679|0.82490000|12.15000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.644437|60502680|0.82460000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.644437|60502681|0.82460000|105.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.644437|60502682|0.82460000|283.91000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.663785|60502683|0.82450000|105.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.894345|60502684|0.82470000|241.46000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.894345|60502685|0.82470000|21.54000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.898704|60502686|0.82480000|45.77000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.960162|60502687|0.82480000|2468.73000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.065899|60502688|0.82470000|286.10000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.228097|60502689|0.82470000|500.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.310779|60502690|0.82470000|67.83000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.342108|60502691|0.82500000|1832.11000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.342108|60502692|0.82500000|141.77000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.515559|60502693|0.82480000|165.35000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.579578|60502694|0.82490000|67.83000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.579578|60502695|0.82510000|48.99000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.67233|60502696|0.82510000|116.82000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.968294|60502697|0.82480000|1034.65000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.37961|60502698|0.82460000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.37961|60502699|0.82460000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.443654|60502700|0.82470000|45.79000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.594741|60502701|0.82470000|1032.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.622061|60502702|0.82450000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.833287|60502703|0.82470000|16.11000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.959087|60502704|0.82440000|2514.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.962692|60502705|0.82470000|36.12000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:54|0.034659|60502706|0.82420000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:54|0.391792|60502707|0.82450000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:54|0.391792|60502708|0.82440000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:54|0.650292|60502709|0.82430000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:54|0.698352|60502710|0.82420000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:54|0.698352|60502711|0.82420000|1200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.729302|60502712|0.82420000|60.56000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:56|0.095377|60502713|0.82410000|657.77000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:56|0.258242|60502714|0.82410000|542.23000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:56|0.258242|60502715|0.82410000|117.82000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:56|0.707945|60502716|0.82430000|16.28000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:57|0.307113|60502717|0.82430000|106.22000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:57|0.815664|60502718|0.82420000|50.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:57|0.949809|60502719|0.82420000|231.95000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:57|0.949809|60502720|0.82430000|479.41000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:57|0.990652|60502721|0.82410000|130.24000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.006512|60502722|0.82400000|100.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.006512|60502723|0.82400000|398.17000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.014231|60502724|0.82400000|592.05000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.027402|60502725|0.82400000|13.03000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.035607|60502726|0.82400000|352.82000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.056186|60502727|0.82380000|200.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.088785|60502728|0.82370000|50.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.088785|60502729|0.82370000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.088785|60502730|0.82370000|1356.70000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.416782|60502731|0.82370000|0.08000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.416782|60502732|0.82360000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.464274|60502733|0.82350000|278.76000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.464274|60502734|0.82350000|0.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.592477|60502735|0.82340000|109.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.049512|60502736|0.82340000|0.01000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.066306|60502737|0.82330000|25.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.392557|60502738|0.82340000|475.49000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.67312|60502739|0.82340000|90.02000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.67312|60502740|0.82350000|45.25000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.982951|60502741|0.82330000|221.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.41019|60502742|0.82340000|97.88000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.41019|60502743|0.82350000|104.31000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.41019|60502744|0.82350000|263.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.41019|60502745|0.82360000|485.64000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.604946|60502746|0.82360000|550.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.613547|60502747|0.82350000|128.78000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.666001|60502748|0.82370000|237.64000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.799392|60502749|0.82380000|1800.28000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.839115|60502750|0.82380000|2563.80000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.839115|60502751|0.82370000|229.44000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:00|0.879938|60502752|0.82380000|145.70000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.786942|60502753|0.82360000|33.79000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.796923|60502754|0.82340000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.796923|60502755|0.82330000|9000.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.796923|60502756|0.82320000|125.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.796923|60502757|0.82320000|4444.41000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.796923|60502758|0.82310000|50.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.796923|60502759|0.82310000|0.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.796923|60502760|0.82310000|100.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.796923|60502761|0.82310000|1242.78000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.796923|60502762|0.82300000|1372.18000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:01|0.835418|60502763|0.82330000|263.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:02|0.042802|60502764|0.82310000|371.84000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:02|0.047251|60502765|0.82310000|527.51000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:02|0.056947|60502766|0.82310000|400.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:02|0.057228|60502767|0.82310000|252.15000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:10:02|0.068916|60502768|0.82280000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.056129|60502769|0.82290000|3.57000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.167437|60502770|0.82290000|57.91000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.788283|60502771|0.82310000|6000.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.788283|60502772|0.82310000|77.34000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.788283|60502773|0.82310000|1778.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.834445|60502774|0.82300000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.834445|60502775|0.82300000|707.42000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.838884|60502776|0.82300000|3832.10000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.882969|60502777|0.82320000|246.42000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.88757|60502778|0.82320000|4253.58000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:03|0.926977|60502779|0.82320000|246.42000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:04|0.108277|60502780|0.82320000|86.21000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:04|0.108277|60502781|0.82320000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:04|0.185147|60502782|0.82320000|28.36000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:04|0.472032|60502783|0.82320000|471.64000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:04|0.472032|60502784|0.82320000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.083067|60502785|0.82320000|296.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.490964|60502786|0.82330000|272.77000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.60703|60502787|0.82320000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.744701|60502788|0.82310000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.744701|60502789|0.82300000|800.78000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.764816|60502790|0.82300000|399.22000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.764816|60502791|0.82300000|638.42000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.112421|60502792|0.82310000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.112421|60502793|0.82310000|3533.69000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.408776|60502794|0.82330000|927.23000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.408776|60502795|0.82330000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.412048|60502796|0.82340000|1184.45000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.423787|60502797|0.82340000|851.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.432501|60502798|0.82340000|764.21000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.465034|60502799|0.82340000|205.90000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.472204|60502800|0.82330000|358.11000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.472204|60502801|0.82330000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.476009|60502802|0.82350000|2714.69000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.483408|60502803|0.82350000|6150.31000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.483408|60502804|0.82350000|58.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.510119|60502805|0.82350000|276.77000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.510119|60502806|0.82340000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.510119|60502807|0.82340000|170.76000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.510119|60502808|0.82340000|4000.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.530538|60502809|0.82360000|807.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.530538|60502810|0.82350000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.833738|60502811|0.82370000|360.80000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.915958|60502812|0.82380000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.172738|60502813|0.82390000|43.50000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.221201|60502814|0.82420000|100.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.221201|60502815|0.82430000|17.02000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.664634|60502816|0.82380000|177.33000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.751235|60502817|0.82370000|191.80000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.811046|60502818|0.82360000|0.64000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.908533|60502819|0.82380000|32.63000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.908533|60502820|0.82410000|143.08000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.939353|60502821|0.82360000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.073053|60502822|0.82330000|1349.25000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.37436|60502823|0.82370000|24.47000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.37436|60502824|0.82390000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.37436|60502825|0.82390000|295.74000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.37436|60502826|0.82400000|602.31000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.108064|60502827|0.82360000|1140.37000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.223227|60502828|0.82360000|1303.73000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.50183|60502829|0.82370000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.841554|60502830|0.82340000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.870019|60502831|0.82330000|1349.18000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.048063|60502832|0.82320000|400.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.099695|60502833|0.82340000|12.70000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.40877|60502834|0.82340000|62.16000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.429604|60502835|0.82340000|1125.14000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.610172|60502836|0.82350000|18.35000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.610172|60502837|0.82360000|24.78000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.677443|60502838|0.82360000|1000.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:11|0.220882|60502839|0.82350000|363.88000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:11|0.586422|60502840|0.82320000|1464.55000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:11|0.744185|60502841|0.82360000|57.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:11|0.923615|60502842|0.82370000|13.77000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:11|0.923615|60502843|0.82380000|16.43000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:13|0.192003|60502844|0.82370000|119.52000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:13|0.982189|60502845|0.82350000|392.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:13|0.982189|60502846|0.82340000|210.38000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.282823|60502847|0.82380000|7.93000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.391211|60502848|0.82380000|121.12000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.444605|60502849|0.82380000|57.42000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.837359|60502850|0.82380000|900.56000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.86839|60502851|0.82380000|753.77000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.918969|60502852|0.82370000|725.11000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.92314|60502853|0.82390000|10.30000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.106967|60502854|0.82400000|28.01000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.49033|60502855|0.82410000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.518188|60502856|0.82420000|7.75000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.518188|60502857|0.82430000|107.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.518188|60502858|0.82430000|9960.37000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.686029|60502859|0.82420000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.686029|60502860|0.82420000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.686029|60502861|0.82420000|502.60000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.686029|60502862|0.82410000|1144.30000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.686029|60502863|0.82410000|120.20000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.686029|60502864|0.82400000|945.65000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.723675|60502865|0.82400000|1590.49000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.741986|60502866|0.82400000|7815.70000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.741986|60502867|0.82400000|295.75000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.884502|60502868|0.82440000|10.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.021513|60502869|0.82450000|5.80000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.058194|60502870|0.82460000|50.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.058194|60502871|0.82460000|7.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.143729|60502872|0.82450000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.143729|60502873|0.82460000|25.27000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.144315|60502874|0.82460000|0.01000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.144315|60502875|0.82460000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.144315|60502876|0.82460000|25.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.193044|60502877|0.82460000|39.75000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.419995|60502878|0.82440000|600.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.622257|60502879|0.82450000|237.96000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.631075|60502880|0.82450000|2811.54000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.986623|60502881|0.82400000|942.51000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.101564|60502882|0.82410000|1.21000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.190468|60502883|0.82400000|2816.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.190468|60502884|0.82410000|1199.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.193366|60502885|0.82410000|0.01000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.193366|60502886|0.82420000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.193366|60502887|0.82420000|4.36000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.205265|60502888|0.82390000|1295.12000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.205884|60502889|0.82390000|49.23000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.22321|60502890|0.82380000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.289981|60502891|0.82370000|1338.75000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.643229|60502892|0.82370000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.643229|60502893|0.82370000|2.31000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.216264|60502894|0.82390000|3.27000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.331108|60502895|0.82390000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.490314|60502896|0.82370000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.490314|60502897|0.82370000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.490314|60502898|0.82370000|364.77000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.490314|60502899|0.82350000|1080.98000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.827193|60502900|0.82410000|235.61000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.122458|60502901|0.82420000|1846.92000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.360143|60502902|0.82420000|102.38000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.360143|60502903|0.82420000|28.64000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.460396|60502904|0.82430000|2.45000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.500932|60502905|0.82450000|171.94000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.500932|60502906|0.82460000|1844.55000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.585458|60502907|0.82460000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.635753|60502908|0.82450000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.635753|60502909|0.82460000|1199.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.692389|60502910|0.82430000|329.58000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.043566|60502911|0.82410000|9000.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.043566|60502912|0.82410000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.043566|60502913|0.82400000|1575.20000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.009682|60502914|0.82430000|892.96000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.09127|60502915|0.82470000|25.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.09127|60502916|0.82470000|1.84000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.09127|60502917|0.82480000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.09127|60502918|0.82480000|26.15000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.578691|60502919|0.82440000|287.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.594516|60502920|0.82430000|307.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.850562|60502921|0.82430000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.850562|60502922|0.82430000|408.28000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.886526|60502923|0.82420000|1027.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.950397|60502924|0.82400000|8.19000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.950397|60502925|0.82390000|717.38000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.950397|60502926|0.82380000|453.98000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.950397|60502927|0.82380000|3600.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.950397|60502928|0.82370000|3600.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.950397|60502929|0.82360000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.950397|60502930|0.82360000|493.41000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.331972|60502931|0.82440000|267.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.331972|60502932|0.82440000|1.38000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.331972|60502933|0.82450000|919.63000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.867181|60502934|0.82410000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.930989|60502935|0.82380000|289.53000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.97355|60502936|0.82380000|1199.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.088377|60502937|0.82380000|1616.21000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.088377|60502938|0.82380000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.088377|60502939|0.82380000|323.41000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.088377|60502940|0.82380000|400.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.088377|60502941|0.82380000|4697.61000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.098597|60502942|0.82370000|1345.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.119372|60502943|0.82370000|0.03000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.383144|60502944|0.82370000|289.56000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.383144|60502945|0.82360000|256.31000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.487925|60502946|0.82350000|466.52000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.58078|60502947|0.82350000|33.48000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.377274|60502948|0.82350000|392.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.38128|60502949|0.82350000|10.88000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.563842|60502950|0.82360000|85.44000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.720642|60502951|0.82370000|174.09000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.037596|60502952|0.82370000|57.42000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.196522|60502953|0.82340000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.483355|60502954|0.82320000|10.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.483355|60502955|0.82320000|465.71000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.496174|60502956|0.82320000|405.46000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.606751|60502957|0.82340000|1.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.610973|60502958|0.82320000|475.71000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.824647|60502959|0.82320000|58.20000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.824647|60502960|0.82320000|910.85000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.836474|60502961|0.82330000|1.04000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.920845|60502962|0.82340000|2.38000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.047085|60502963|0.82340000|212.83000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.047085|60502964|0.82340000|392.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.047085|60502965|0.82350000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.047085|60502966|0.82350000|342.01000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.047085|60502967|0.82360000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.047085|60502968|0.82360000|0.78000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.047085|60502969|0.82370000|3538.05000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.094125|60502970|0.82350000|17.81000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.538024|60502971|0.82340000|298.54000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.663092|60502972|0.82320000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502973|0.82310000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502974|0.82300000|25.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502975|0.82300000|100.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502976|0.82290000|100.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502977|0.82280000|400.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502978|0.82280000|282.71000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502979|0.82270000|444.91000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502980|0.82260000|3600.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502981|0.82260000|1185.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502982|0.82260000|1423.43000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502983|0.82250000|151.22000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.851014|60502984|0.82250000|217.84000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.907448|60502985|0.82300000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.907448|60502986|0.82310000|308.48000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.919497|60502987|0.82300000|178.68000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:28|0.264715|60502988|0.82320000|24.16000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.766899|60502989|0.82320000|47.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.042372|60502990|0.82310000|360.11000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.089379|60502991|0.82330000|0.50000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.194501|60502992|0.82370000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.194501|60502993|0.82370000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.194501|60502994|0.82370000|310.87000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.194501|60502995|0.82380000|310.87000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.194501|60502996|0.82390000|108.81000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.420154|60502997|0.82370000|111.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.0521|60502998|0.82380000|151.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.166848|60502999|0.82380000|1049.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.614126|60503000|0.82400000|1848.50000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.661973|60503001|0.82410000|299.41000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.661973|60503002|0.82420000|1000.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.661973|60503003|0.82420000|25.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.714342|60503004|0.82420000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.714342|60503005|0.82430000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.89414|60503006|0.82450000|10.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.89414|60503007|0.82450000|9000.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.89414|60503008|0.82460000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.577439|60503009|0.82420000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.577439|60503010|0.82420000|190.91000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.736606|60503011|0.82400000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.787497|60503012|0.82400000|1199.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.819436|60503013|0.82400000|0.01000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.819436|60503014|0.82400000|175.24000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.828153|60503015|0.82400000|123.73000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.828153|60503016|0.82410000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.828153|60503017|0.82420000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.835992|60503018|0.82390000|1340.27000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.835992|60503019|0.82390000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.865135|60503020|0.82370000|864.37000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.887821|60503021|0.82370000|804.94000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.913723|60503022|0.82370000|680.30000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.914097|60503023|0.82370000|164.89000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.272266|60503024|0.82350000|2816.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.272266|60503025|0.82380000|97.57000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.272485|60503026|0.82340000|253.37000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.272485|60503027|0.82330000|62.90000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.506719|60503028|0.82350000|373.21000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503029|0.82340000|172.14000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503030|0.82330000|1278.89000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503031|0.82310000|297.58000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503032|0.82280000|2817.65000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503033|0.82270000|185.63000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503034|0.82270000|436.01000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503035|0.82260000|2951.37000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503036|0.82260000|1423.22000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503037|0.82250000|125.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503038|0.82250000|531.04000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503039|0.82250000|2836.73000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503040|0.82250000|2999.15000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503041|0.82250000|1090.02000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503042|0.82250000|464.07000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503043|0.82250000|25.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503044|0.82240000|50.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503045|0.82240000|2853.07000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503046|0.82240000|1730.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503047|0.82230000|3600.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.535002|60503048|0.82230000|155.18000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.55996|60503049|0.82320000|240.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.562698|60503050|0.82320000|240.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.979179|60503051|0.82290000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.038878|60503052|0.82280000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.067678|60503053|0.82280000|150.15000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.34999|60503054|0.82270000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.453756|60503055|0.82270000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.490391|60503056|0.82280000|302.23000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.635093|60503057|0.82300000|400.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.02747|60503058|0.82310000|60.30000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.504284|60503059|0.82310000|30.06000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.696159|60503060|0.82280000|235.95000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.82973|60503061|0.82260000|3534.19000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.11418|60503062|0.82270000|41.21000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.22917|60503063|0.82270000|138.65000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.238944|60503064|0.82260000|219.15000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.250163|60503065|0.82270000|259.04000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.250163|60503066|0.82260000|980.85000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.255109|60503067|0.82280000|622.54000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.278807|60503068|0.82260000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.742332|60503069|0.82260000|247.77000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.786872|60503070|0.82260000|257.98000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.794216|60503071|0.82270000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.940594|60503072|0.82300000|241.34000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:38|0.05276|60503073|0.82300000|112.65000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:38|0.133211|60503074|0.82310000|148.10000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:38|0.44031|60503075|0.82320000|28.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.352862|60503076|0.82300000|400.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.545198|60503077|0.82300000|71.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.545198|60503078|0.82300000|118.09000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.545198|60503079|0.82310000|1199.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.60447|60503080|0.82320000|22.36000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:40|0.21864|60503081|0.82310000|22.36000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:41|0.315181|60503082|0.82370000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:41|0.315181|60503083|0.82380000|320.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:41|0.315181|60503084|0.82380000|396.89000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:41|0.40632|60503085|0.82380000|28.12000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:42|0.791717|60503086|0.82340000|2.37000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:42|0.944122|60503087|0.82330000|1190.11000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.182909|60503088|0.82330000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.677967|60503089|0.82340000|299.42000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.677967|60503090|0.82340000|165.19000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.892982|60503091|0.82340000|97.81000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.892982|60503092|0.82350000|79.42000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.937722|60503093|0.82350000|121.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.143254|60503094|0.82360000|11.49000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.923045|60503095|0.82390000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.923045|60503096|0.82400000|200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.944235|60503097|0.82380000|117.19000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.034626|60503098|0.82380000|400.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.463143|60503099|0.82380000|237.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.601671|60503100|0.82370000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.601671|60503101|0.82370000|1331.74000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.601671|60503102|0.82360000|94.11000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.601671|60503103|0.82360000|320.71000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.601671|60503104|0.82360000|311.78000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.601671|60503105|0.82350000|6398.56000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.697339|60503106|0.82350000|235.64000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.959901|60503107|0.82340000|231.92000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.959901|60503108|0.82350000|16.67000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.981229|60503109|0.82360000|311.78000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:46|0.000359|60503110|0.82360000|794.34000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:46|0.630306|60503111|0.82380000|300.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:46|0.683695|60503112|0.82350000|291.12000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:46|0.730218|60503113|0.82370000|22.37000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:46|0.790512|60503114|0.82310000|1331.56000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:46|0.798915|60503115|0.82350000|250.12000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:46|0.973836|60503116|0.82280000|1199.99000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:47|0.039494|60503117|0.82290000|150.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:47|0.04903|60503118|0.82290000|2666.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:47|0.099603|60503119|0.82280000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:47|0.111542|60503120|0.82280000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:47|0.685861|60503121|0.82300000|1.19000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:47|0.795455|60503122|0.82270000|181.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:48|0.420966|60503123|0.82290000|17.54000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:48|0.840159|60503124|0.82290000|96.64000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:48|0.932137|60503125|0.82280000|400.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:48|0.932137|60503126|0.82290000|100.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:49|0.153977|60503127|0.82290000|48.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:49|0.153977|60503128|0.82300000|309.13000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:49|0.391284|60503129|0.82290000|117.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:49|0.573294|60503130|0.82310000|45.92000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:49|0.589523|60503131|0.82310000|117.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:49|0.68658|60503132|0.82300000|275.18000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.317631|60503133|0.82300000|248.31000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.317631|60503134|0.82310000|251.69000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:51|0.226571|60503135|0.82320000|16.38000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:51|0.309734|60503136|0.82300000|41.51000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:51|0.387769|60503137|0.82320000|120.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:51|0.520865|60503138|0.82290000|159.29000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:51|0.520865|60503139|0.82290000|188.36000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.077159|60503140|0.82270000|22.36000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.378058|60503141|0.82270000|207.29000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.378058|60503142|0.82270000|94.84000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.38328|60503143|0.82270000|928.03000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.395208|60503144|0.82270000|1491.63000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.395208|60503145|0.82270000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.395208|60503146|0.82270000|165.79000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.518721|60503147|0.82310000|1190.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:53|0.739825|60503148|0.82300000|177.70000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:54|0.079856|60503149|0.82300000|90.93000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.074908|60503150|0.82290000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.074908|60503151|0.82300000|368.62000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.074908|60503152|0.82300000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.078414|60503153|0.82310000|1785.55000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.078414|60503154|0.82310000|2230.64000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.08275|60503155|0.82320000|1288.35000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.08275|60503156|0.82320000|9000.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.08275|60503157|0.82320000|3600.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.09023|60503158|0.82310000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.098553|60503159|0.82330000|116.15000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.106404|60503160|0.82340000|313.79000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.106404|60503161|0.82350000|290.37000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.119194|60503162|0.82320000|801.91000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.119194|60503163|0.82320000|9000.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.119194|60503164|0.82320000|1090.57000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.119485|60503165|0.82330000|113.82000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.123428|60503166|0.82370000|784.48000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.123428|60503167|0.82380000|27.76000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.123428|60503168|0.82380000|464.59000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.123428|60503169|0.82410000|25.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.123428|60503170|0.82410000|423.91000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.139687|60503171|0.82370000|270.04000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.139687|60503172|0.82370000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.184081|60503173|0.82390000|291.83000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.184081|60503174|0.82410000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.215546|60503175|0.82450000|10.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.215546|60503176|0.82450000|125.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.215546|60503177|0.82460000|50.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.220113|60503178|0.82480000|1362.11000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.220113|60503179|0.82480000|1538.32000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.236268|60503180|0.82420000|9000.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.236268|60503181|0.82410000|13.34000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.236268|60503182|0.82400000|161.69000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.242597|60503183|0.82490000|100.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.242597|60503184|0.82490000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.242597|60503185|0.82500000|23.55000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.242597|60503186|0.82500000|23.47000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.242597|60503187|0.82510000|1057.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.251163|60503188|0.82480000|223.66000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.273604|60503189|0.82480000|4670.21000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.28122|60503190|0.82480000|271.52000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.288903|60503191|0.82480000|2442.06000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.292581|60503192|0.82480000|1262.94000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.484456|60503193|0.82460000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.520353|60503194|0.82500000|209.43000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.520353|60503195|0.82510000|1026.33000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.524306|60503196|0.82510000|3855.94000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.528745|60503197|0.82510000|2632.70000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.574795|60503198|0.82510000|0.50000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.912449|60503199|0.82480000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.916435|60503200|0.82470000|158.03000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.916435|60503201|0.82470000|366.72000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.927336|60503202|0.82480000|238.02000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.962314|60503203|0.82520000|2.41000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.981348|60503204|0.82470000|109.02000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.119924|60503205|0.82470000|153.98000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.119924|60503206|0.82460000|389.33000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.188663|60503207|0.82520000|237.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.552397|60503208|0.82510000|200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.61173|60503209|0.82500000|638.60000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.61173|60503210|0.82500000|561.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.683966|60503211|0.82470000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.683966|60503212|0.82460000|206.21000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.109125|60503213|0.82470000|134.06000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.109125|60503214|0.82470000|469.22000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.171359|60503215|0.82480000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.213406|60503216|0.82490000|547.09000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.792089|60503217|0.82490000|10.89000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.903645|60503218|0.82490000|604.16000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.152643|60503219|0.82510000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.152643|60503220|0.82510000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.242448|60503221|0.82510000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.291869|60503222|0.82500000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.291869|60503223|0.82500000|354.38000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.291869|60503224|0.82500000|230.96000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.357424|60503225|0.82490000|1189.04000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.389043|60503226|0.82480000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.438222|60503227|0.82470000|1334.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.517922|60503228|0.82460000|1000.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.587085|60503229|0.82460000|99.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.640204|60503230|0.82480000|182.21000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.9532|60503231|0.82470000|548.10000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.9532|60503232|0.82470000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.042648|60503233|0.82460000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.042648|60503234|0.82460000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.042648|60503235|0.82460000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.120835|60503236|0.82460000|117.22000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.179389|60503237|0.82470000|198.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.452737|60503238|0.82470000|30.87000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.575463|60503239|0.82480000|1000.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.934829|60503240|0.82480000|17.79000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.934829|60503241|0.82480000|99.51000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:00|0.916049|60503242|0.82480000|58.56000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:00|0.967795|60503243|0.82520000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:00|0.98753|60503244|0.82530000|1930.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.01926|60503245|0.82530000|263.73000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.039016|60503246|0.82520000|263.73000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.078389|60503247|0.82500000|201.73000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.336397|60503248|0.82540000|117.30000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.532116|60503249|0.82540000|82.70000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.635832|60503250|0.82490000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.447525|60503251|0.82470000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.480642|60503252|0.82500000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.509178|60503253|0.82500000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.509178|60503254|0.82510000|332.69000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.533941|60503255|0.82520000|783.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.537303|60503256|0.82520000|866.74000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.546148|60503257|0.82520000|70.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.546148|60503258|0.82530000|167.32000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.726434|60503259|0.82520000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.726434|60503260|0.82510000|362.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.726434|60503261|0.82500000|3046.60000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:03|0.259483|60503262|0.82550000|10.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:03|0.259483|60503263|0.82560000|50.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:03|0.259483|60503264|0.82560000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:03|0.259483|60503265|0.82560000|12.08000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:03|0.455937|60503266|0.82570000|25.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:03|0.455937|60503267|0.82580000|32.48000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:03|0.541547|60503268|0.82570000|58.01000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:04|0.597595|60503269|0.82560000|297.85000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:04|0.763551|60503270|0.82550000|86.21000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.87295|60503271|0.82540000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.87295|60503272|0.82530000|292.34000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.87295|60503273|0.82520000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.87295|60503274|0.82520000|185.64000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.87295|60503275|0.82520000|293.88000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.87295|60503276|0.82510000|117.80000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.905002|60503277|0.82540000|50.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.988523|60503278|0.82540000|117.22000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:06|0.873923|60503279|0.82540000|164.30000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:06|0.873923|60503280|0.82550000|644.94000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:06|0.973532|60503281|0.82530000|175.80000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.080803|60503282|0.82550000|248.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.144402|60503283|0.82550000|307.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.302054|60503284|0.82550000|188.02000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.404275|60503285|0.82550000|10.79000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.610731|60503286|0.82540000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.782616|60503287|0.82530000|2355.11000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.798855|60503288|0.82530000|159.39000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.865704|60503289|0.82520000|121.88000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.878666|60503290|0.82520000|141.12000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.878666|60503291|0.82520000|1211.38000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.901586|60503292|0.82510000|382.20000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.901586|60503293|0.82510000|720.41000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.947875|60503294|0.82480000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.947875|60503295|0.82470000|202.09000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.947875|60503296|0.82460000|42.56000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.999255|60503297|0.82490000|264.62000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.169716|60503298|0.82510000|85.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.48728|60503299|0.82480000|12.34000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.661478|60503300|0.82510000|12.03000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.661478|60503301|0.82510000|18.22000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.728981|60503302|0.82510000|138.22000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.728981|60503303|0.82510000|22.79000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.744974|60503304|0.82530000|10.78000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.925889|60503305|0.82510000|240.19000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.925889|60503306|0.82510000|22.80000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.952642|60503307|0.82500000|14.72000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.314017|60503308|0.82510000|617.30000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.314017|60503309|0.82520000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.314017|60503310|0.82520000|310.87000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.493669|60503311|0.82520000|12.11000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.566149|60503312|0.82520000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.730216|60503313|0.82500000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.730216|60503314|0.82500000|146.60000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.730216|60503315|0.82500000|267.24000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.736835|60503316|0.82490000|676.84000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.925699|60503317|0.82460000|171.49000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:10|0.149182|60503318|0.82460000|22.10000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:10|0.43621|60503319|0.82480000|4.84000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:10|0.772228|60503320|0.82480000|22.38000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:11|0.350627|60503321|0.82440000|10.29000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:11|0.385008|60503322|0.82460000|115.91000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:11|0.822679|60503323|0.82440000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:11|0.87083|60503324|0.82440000|1190.41000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.099606|60503325|0.82440000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.510734|60503326|0.82430000|13.34000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.510734|60503327|0.82430000|25.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.510734|60503328|0.82430000|10.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.747584|60503329|0.82410000|50.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.831117|60503330|0.82400000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.838209|60503331|0.82380000|115.79000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.966056|60503332|0.82380000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.966056|60503333|0.82370000|385.49000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.969523|60503334|0.82370000|937.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.973665|60503335|0.82370000|320.32000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.010922|60503336|0.82370000|173.56000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.035833|60503337|0.82370000|2531.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.04092|60503338|0.82370000|284.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.17932|60503339|0.82380000|45.84000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.239226|60503340|0.82380000|35.67000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.239226|60503341|0.82380000|459.92000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.247199|60503342|0.82390000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.259343|60503343|0.82380000|18.28000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.604869|60503344|0.82430000|55.49000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.754825|60503345|0.82430000|896.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.771446|60503346|0.82430000|50.07000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:14|0.067408|60503347|0.82440000|115.96000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:14|0.710211|60503348|0.82430000|303.80000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:14|0.730148|60503349|0.82420000|421.90000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:14|0.764073|60503350|0.82440000|500.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:14|0.8685|60503351|0.82430000|11.88000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:15|0.055228|60503352|0.82430000|100.05000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:15|0.175084|60503353|0.82440000|235.24000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:15|0.261611|60503354|0.82440000|348.80000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:15|0.279392|60503355|0.82460000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:15|0.493448|60503356|0.82470000|116.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:15|0.72721|60503357|0.82440000|118.76000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:15|0.747282|60503358|0.82420000|23.77000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.143434|60503359|0.82430000|594.12000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.577585|60503360|0.82400000|1306.27000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.577585|60503361|0.82400000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.78513|60503362|0.82380000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.78513|60503363|0.82380000|307.70000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.797262|60503364|0.82380000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.797262|60503365|0.82370000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.797262|60503366|0.82370000|307.77000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:16|0.975393|60503367|0.82350000|120.84000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.110844|60503368|0.82360000|108.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.119038|60503369|0.82360000|134.90000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.123501|60503370|0.82360000|930.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.233886|60503371|0.82380000|762.52000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.312733|60503372|0.82380000|278.51000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.360578|60503373|0.82380000|437.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.360578|60503374|0.82370000|316.17000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.361236|60503375|0.82370000|0.01000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.656845|60503376|0.82390000|324.16000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.656845|60503377|0.82380000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.656845|60503378|0.82380000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.656845|60503379|0.82380000|1199.99000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.661092|60503380|0.82400000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.661092|60503381|0.82380000|0.01000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.967322|60503382|0.82410000|2568.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:18|0.171993|60503383|0.82420000|249.41000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:18|0.171993|60503384|0.82430000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:18|0.171993|60503385|0.82430000|676.88000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:18|0.299492|60503386|0.82410000|232.56000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:18|0.80322|60503387|0.82400000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.198474|60503388|0.82440000|57.91000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.226666|60503389|0.82410000|275.37000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.328758|60503390|0.82430000|116.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.456565|60503391|0.82440000|86.86000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.50372|60503392|0.82410000|179.74000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.766743|60503393|0.82440000|1055.23000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.766743|60503394|0.82450000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.766743|60503395|0.82450000|263.10000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.766743|60503396|0.82460000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.766743|60503397|0.82460000|825.85000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.960988|60503398|0.82440000|239.92000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.454987|60503399|0.82450000|163.88000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.242549|60503400|0.82480000|28.34000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.466649|60503401|0.82480000|463.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.527967|60503402|0.82490000|2526.96000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.536643|60503403|0.82490000|680.30000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.540969|60503404|0.82490000|1000.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.690275|60503405|0.82520000|10.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.690275|60503406|0.82550000|25.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.690275|60503407|0.82560000|50.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.690275|60503408|0.82570000|390.41000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.814782|60503409|0.82550000|117.02000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.831433|60503410|0.82560000|117.02000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.050257|60503411|0.82530000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.076993|60503412|0.82530000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.17143|60503413|0.82490000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.211116|60503414|0.82480000|400.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.361171|60503415|0.82510000|120.62000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.503647|60503416|0.82510000|3.63000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.584562|60503417|0.82480000|75.44000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.916993|60503418|0.82510000|86.80000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503419|0.82480000|334.72000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503420|0.82470000|198.04000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503421|0.82450000|275.28000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503422|0.82440000|8865.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503423|0.82440000|495.11000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503424|0.82430000|438.84000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503425|0.82420000|50.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503426|0.82400000|792.18000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503427|0.82400000|1097.10000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.949378|60503428|0.82390000|2744.53000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.134888|60503429|0.82440000|231.34000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.268739|60503430|0.82430000|645.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.698156|60503431|0.82470000|0.62000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:25|0.25158|60503432|0.82400000|408.18000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:25|0.72201|60503433|0.82480000|594.19000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.174574|60503434|0.82450000|236.25000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.58901|60503435|0.82470000|245.16000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.58901|60503436|0.82480000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.58901|60503437|0.82490000|201.85000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.58901|60503438|0.82490000|325.51000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.58901|60503439|0.82500000|1335.47000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.58901|60503440|0.82500000|3600.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.58901|60503441|0.82500000|120.44000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.58901|60503442|0.82500000|1543.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.653218|60503443|0.82470000|637.70000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.750458|60503444|0.82460000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:27|0.801645|60503445|0.82480000|7.49000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:28|0.203407|60503446|0.82420000|212.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:28|0.518769|60503447|0.82460000|57.38000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:28|0.66318|60503448|0.82430000|479.69000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.059021|60503449|0.82390000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.209965|60503450|0.82400000|4.84000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.253044|60503451|0.82400000|30.17000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.418069|60503452|0.82380000|1315.70000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.442256|60503453|0.82370000|10.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.454764|60503454|0.82360000|50.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.515075|60503455|0.82360000|246.15000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.515075|60503456|0.82370000|65.47000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.566112|60503457|0.82380000|1000.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.96436|60503458|0.82400000|57.91000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.677794|60503459|0.82340000|25.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.677794|60503460|0.82340000|1309.92000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.271236|60503461|0.82340000|915.65000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.327518|60503462|0.82340000|284.35000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.327518|60503463|0.82350000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.327518|60503464|0.82360000|1488.37000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.443274|60503465|0.82360000|1200.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.443274|60503466|0.82370000|9.94000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.767002|60503467|0.82360000|117.09000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:32|0.324016|60503468|0.82360000|22.12000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:32|0.448908|60503469|0.82360000|1360.77000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:33|0.654849|60503470|0.82390000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:33|0.654849|60503471|0.82400000|25.18000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.066732|60503472|0.82370000|163.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.066732|60503473|0.82390000|86.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.306562|60503474|0.82340000|313.13000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.323902|60503475|0.82370000|1189.25000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.782606|60503476|0.82340000|270.53000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:35|0.151304|60503477|0.82370000|18.67000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:35|0.419502|60503478|0.82380000|24.13000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:35|0.806648|60503479|0.82380000|14.25000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:36|0.705784|60503480|0.82380000|594.41000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:37|0.288268|60503481|0.82360000|287.91000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:37|0.288268|60503482|0.82350000|185.01000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:37|0.454502|60503483|0.82380000|800.71000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:37|0.478087|60503484|0.82370000|96.32000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:37|0.486222|60503485|0.82380000|395.29000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:37|0.567468|60503486|0.82410000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:37|0.567468|60503487|0.82420000|34.47000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:37|0.66563|60503488|0.82410000|82.78000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.559777|60503489|0.82360000|102.53000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.563184|60503490|0.82360000|1097.47000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.997825|60503491|0.82380000|57.91000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:39|0.443379|60503492|0.82350000|24.53000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:39|0.535749|60503493|0.82370000|117.09000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:40|0.201048|60503494|0.82380000|117.02000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:40|0.313857|60503495|0.82370000|158.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:40|0.70347|60503496|0.82390000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:40|0.76742|60503497|0.82400000|30.91000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:40|0.857661|60503498|0.82400000|152.19000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:40|0.857661|60503499|0.82400000|22.37000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:40|0.857661|60503500|0.82400000|63.22000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:40|0.923576|60503501|0.82390000|57.93000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:41|0.424972|60503502|0.82400000|242.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:41|0.505398|60503503|0.82400000|10.89000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:43|0.078059|60503504|0.82380000|237.78000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.129683|60503505|0.82420000|604.07000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.219059|60503506|0.82420000|8014.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.244822|60503507|0.82420000|1088.80000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.249833|60503508|0.82420000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.253005|60503509|0.82420000|500.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.260716|60503510|0.82420000|855.50000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.266146|60503511|0.82420000|583.27000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.266289|60503512|0.82420000|3500.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.273164|60503513|0.82420000|530.21000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.273211|60503514|0.82420000|6060.55000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.273211|60503515|0.82420000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.918609|60503516|0.82450000|10.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.918609|60503517|0.82460000|50.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.918609|60503518|0.82460000|25.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.918609|60503519|0.82460000|147.36000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:45|0.545802|60503520|0.82430000|270.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.127016|60503521|0.82440000|284.01000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.164744|60503522|0.82420000|934.45000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.234943|60503523|0.82470000|1844.97000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.234943|60503524|0.82470000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.234943|60503525|0.82470000|475.65000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.712914|60503526|0.82450000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.761473|60503527|0.82470000|10.87000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.777601|60503528|0.82440000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.790202|60503529|0.82410000|5794.30000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.800915|60503530|0.82400000|1276.64000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.833555|60503531|0.82380000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.833555|60503532|0.82370000|1277.85000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.934034|60503533|0.82370000|256.16000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.934034|60503534|0.82370000|8354.25000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.298267|60503535|0.82350000|277.07000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.298267|60503536|0.82340000|5061.75000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.464272|60503537|0.82370000|266.62000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.563308|60503538|0.82400000|317.56000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.563308|60503539|0.82400000|1.93000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.623138|60503540|0.82400000|223.34000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:48|0.028849|60503541|0.82370000|300.81000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:48|0.162232|60503542|0.82370000|899.19000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:48|0.181943|60503543|0.82370000|595.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:48|0.216225|60503544|0.82370000|22.36000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:48|0.239982|60503545|0.82390000|28.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:48|0.518237|60503546|0.82390000|471.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:48|0.518237|60503547|0.82390000|124.13000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:48|0.793047|60503548|0.82360000|60.69000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:49|0.094657|60503549|0.82380000|117.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:49|0.373041|60503550|0.82350000|584.07000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:49|0.383942|60503551|0.82350000|615.93000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:49|0.383942|60503552|0.82350000|263.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:49|0.630322|60503553|0.82340000|9938.25000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:49|0.630322|60503554|0.82340000|10.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.177906|60503555|0.82320000|100.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.237711|60503556|0.82310000|1000.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.258034|60503557|0.82300000|125.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.258034|60503558|0.82300000|100.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.258034|60503559|0.82300000|200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.258034|60503560|0.82300000|5.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.504136|60503561|0.82320000|1005.74000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.634778|60503562|0.82340000|476.45000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.253924|60503563|0.82320000|1199.99000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.47476|60503564|0.82330000|499.96000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.491569|60503565|0.82320000|0.01000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.491569|60503566|0.82310000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.491569|60503567|0.82300000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.491569|60503568|0.82290000|46.13000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.548558|60503569|0.82290000|953.87000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.548558|60503570|0.82270000|200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.548558|60503571|0.82270000|25.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.548766|60503572|0.82260000|292.05000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.605673|60503573|0.82290000|953.80000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.663649|60503574|0.82300000|1156.11000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.825919|60503575|0.82270000|2816.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:52|0.127521|60503576|0.82300000|176.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:52|0.127521|60503577|0.82310000|82.02000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:52|0.127521|60503578|0.82310000|39.18000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:52|0.324818|60503579|0.82300000|295.50000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:52|0.587707|60503580|0.82300000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:52|0.587707|60503581|0.82300000|119.92000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:52|0.977107|60503582|0.82300000|238.31000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:53|0.009773|60503583|0.82300000|57.42000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:53|0.305137|60503584|0.82280000|181.12000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:53|0.798991|60503585|0.82270000|1277.15000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:53|0.902957|60503586|0.82280000|500.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:53|0.902957|60503587|0.82280000|231.62000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:53|0.973856|60503588|0.82290000|0.88000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.414636|60503589|0.82290000|10.89000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.753545|60503590|0.82260000|181.86000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.761395|60503591|0.82260000|61.86000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.761395|60503592|0.82250000|50.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.761395|60503593|0.82240000|299.27000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.761395|60503594|0.82230000|10.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.761395|60503595|0.82230000|400.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.761395|60503596|0.82230000|479.83000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:55|0.481697|60503597|0.82260000|262.79000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:55|0.481697|60503598|0.82270000|137.35000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:55|0.916146|60503599|0.82270000|57.36000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:55|0.946967|60503600|0.82280000|10.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:56|0.993532|60503601|0.82280000|16.59000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:57|0.252831|60503602|0.82280000|357.79000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:57|0.581971|60503603|0.82280000|22.34000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:57|0.706991|60503604|0.82280000|1435.32000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:57|0.7299|60503605|0.82290000|117.25000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:57|0.7299|60503606|0.82290000|263.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:57|0.834303|60503607|0.82290000|4057.35000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.093823|60503608|0.82280000|117.06000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.297789|60503609|0.82270000|293.38000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.297789|60503610|0.82260000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.297789|60503611|0.82260000|297.20000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.297789|60503612|0.82260000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.297789|60503613|0.82260000|9.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.301963|60503614|0.82280000|280.41000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.463995|60503615|0.82280000|16.32000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.481893|60503616|0.82290000|951.04000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.659843|60503617|0.82290000|57.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.127971|60503618|0.82270000|208.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.450651|60503619|0.82310000|57.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.770982|60503620|0.82260000|1200.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.789684|60503621|0.82250000|1275.10000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.812333|60503622|0.82250000|175.79000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.894909|60503623|0.82240000|115.90000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.475133|60503624|0.82230000|2111.10000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.000659|60503625|0.82250000|83.53000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.017032|60503626|0.82250000|0.69000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.156469|60503627|0.82250000|941.23000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.206361|60503628|0.82250000|174.55000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.316066|60503629|0.82270000|884.28000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.323805|60503630|0.82270000|697.94000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.423578|60503631|0.82270000|274.10000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.485223|60503632|0.82290000|1070.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.580913|60503633|0.82280000|12.01000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:02|0.165031|60503634|0.82280000|57.98000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:15|0.556782|60504102|0.82340000|126.74000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:15|0.71965|60504103|0.82280000|185.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:15|0.913603|60504104|0.82290000|26.15000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:15|0.945779|60504105|0.82290000|35.32000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:15|0.965602|60504106|0.82320000|910.60000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.526726|60504107|0.82310000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.713824|60504108|0.82280000|78.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.713824|60504109|0.82280000|289.03000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.777434|60504110|0.82290000|183.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.782003|60504111|0.82280000|384.64000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.782003|60504112|0.82280000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.782003|60504113|0.82280000|234.08000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.806222|60504114|0.82270000|1857.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.810452|60504115|0.82270000|1828.76000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.813917|60504116|0.82270000|21915.92000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.813966|60504117|0.82270000|720.95000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.818093|60504118|0.82270000|757.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.825889|60504119|0.82270000|500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.826021|60504120|0.82270000|28.92000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.830488|60504121|0.82270000|39393.57000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.830586|60504122|0.82270000|267.80000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.843171|60504123|0.82270000|392.09000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.843705|60504124|0.82270000|389.54000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.84696|60504125|0.82280000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.850727|60504126|0.82270000|1832.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.852094|60504127|0.82270000|22500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.852615|60504128|0.82270000|311.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.852731|60504129|0.82270000|3015.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.855066|60504130|0.82270000|389.53000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.862787|60504131|0.82270000|1771.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.863374|60504132|0.82270000|389.53000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.86389|60504133|0.82280000|3600.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.86389|60504134|0.82280000|8359.21000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.874566|60504135|0.82280000|640.79000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.874566|60504136|0.82290000|3822.21000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.874566|60504137|0.82290000|3060.81000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.875091|60504138|0.82270000|4376.90000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.875132|60504139|0.82270000|389.53000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.883926|60504140|0.82290000|539.19000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.883926|60504141|0.82300000|5491.17000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.887077|60504142|0.82300000|3508.83000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.887077|60504143|0.82300000|3600.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.887563|60504144|0.82280000|1111.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.897221|60504145|0.82280000|89.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.897221|60504146|0.82270000|1018.07000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.89727|60504147|0.82290000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.89727|60504148|0.82310000|2514.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.89727|60504149|0.82310000|3049.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.89727|60504150|0.82310000|306.83000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.905171|60504151|0.82280000|326.61000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.905171|60504152|0.82300000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.905171|60504153|0.82310000|2154.17000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.905171|60504154|0.82320000|104.49000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.907912|60504155|0.82310000|1779.82000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.908465|60504156|0.82280000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.908465|60504157|0.82280000|712.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.920022|60504158|0.82290000|671.80000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.920022|60504159|0.82290000|788.66000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.932278|60504160|0.82290000|389.45000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.940005|60504161|0.82290000|90.95000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.944376|60504162|0.82290000|129.63000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.954307|60504163|0.82290000|42.42000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.954307|60504164|0.82280000|487.80000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.954307|60504165|0.82280000|501.78000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.961429|60504166|0.82280000|210.42000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.961429|60504167|0.82270000|542.58000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.964795|60504168|0.82270000|1846.99000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.9728|60504169|0.82290000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.9728|60504170|0.82280000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.9728|60504171|0.82280000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.9728|60504172|0.82270000|68.70000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.009934|60504173|0.82270000|1477.24000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.02948|60504174|0.82270000|1828.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.03674|60504175|0.82270000|536.82000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.040684|60504176|0.82270000|504.04000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.048292|60504177|0.82270000|737.66000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.070159|60504178|0.82270000|1152.80000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.073748|60504179|0.82270000|350.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.125398|60504180|0.82270000|394.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.130047|60504181|0.82280000|500.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.210792|60504182|0.82280000|266.58000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.326274|60504183|0.82270000|729.69000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.710043|60504184|0.82310000|446.06000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:18|0.357406|60504185|0.82320000|28.42000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:18|0.449052|60504186|0.82320000|205.33000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:18|0.449052|60504187|0.82320000|985.51000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:18|0.501633|60504188|0.82300000|12.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.058695|60504189|0.82320000|595.49000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.298216|60504190|0.82300000|0.05000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.748901|60504191|0.82310000|10.89000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.960901|60504192|0.82310000|239.45000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.0081|60504193|0.82310000|543.86000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.0081|60504194|0.82310000|51.63000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.142255|60504195|0.82290000|252.18000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.161605|60504196|0.82310000|117.26000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.201097|60504197|0.82280000|619.53000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.201097|60504198|0.82270000|1159.47000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.510628|60504199|0.82310000|88.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.699274|60504200|0.82280000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.699274|60504201|0.82280000|314.29000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.699274|60504202|0.82280000|331.71000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.070938|60504203|0.82290000|58.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.455028|60504204|0.82280000|87.16000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.833755|60504205|0.82290000|266.57000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.833755|60504206|0.82310000|6.11000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.833755|60504207|0.82310000|620.44000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.224847|60504208|0.82300000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.224847|60504209|0.82300000|34.60000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.375504|60504210|0.82270000|35661.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.399341|60504211|0.82270000|11702.56000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.460948|60504212|0.82270000|2624.24000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.460981|60504213|0.82270000|73058.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.472709|60504214|0.82270000|6877.81000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.475954|60504215|0.82270000|256.72000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.480927|60504216|0.82270000|72000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.481234|60504217|0.82270000|1268.86000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.486182|60504218|0.82270000|27913.46000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.486315|60504219|0.82270000|2076.32000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.48687|60504220|0.82270000|0.69000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.496184|60504221|0.82270000|80.99000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.496856|60504222|0.82270000|305.70000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.497354|60504223|0.82270000|2033.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.497441|60504224|0.82270000|414.05000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.498299|60504225|0.82270000|2576.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.501982|60504226|0.82270000|680.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.515366|60504227|0.82270000|305.70000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.515832|60504228|0.82270000|7404.86000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.515852|60504229|0.82270000|1212.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.516693|60504230|0.82270000|2973.83000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.526229|60504231|0.82270000|9708.79000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.526247|60504232|0.82270000|11535.96000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.527013|60504233|0.82270000|79.69000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.530843|60504234|0.82270000|2574.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.530932|60504235|0.82270000|305.70000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.541422|60504236|0.82270000|1078.67000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.541466|60504237|0.82270000|835.22000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.541566|60504238|0.82270000|4277.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.541649|60504239|0.82270000|305.70000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.554606|60504240|0.82270000|1106.63000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.554879|60504241|0.82270000|463.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.55491|60504242|0.82270000|7157.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.569489|60504243|0.82270000|9575.98000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.569697|60504244|0.82270000|406.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.569975|60504245|0.82270000|1191.42000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.569975|60504246|0.82270000|574.28000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.580606|60504247|0.82270000|1097.08000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.580606|60504248|0.82270000|14.62000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.588713|60504249|0.82260000|14.31000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.588713|60504250|0.82260000|14.78000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.588713|60504251|0.82260000|14.32000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.588713|60504252|0.82260000|15.13000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.588713|60504253|0.82250000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.588713|60504254|0.82250000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.589038|60504255|0.82240000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.589038|60504256|0.82240000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.70245|60504257|0.82230000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.70245|60504258|0.82220000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.70245|60504259|0.82210000|246.99000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.743794|60504260|0.82220000|343.45000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.763746|60504261|0.82240000|100.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.763746|60504262|0.82240000|16.23000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.891696|60504263|0.82240000|163.33000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.891696|60504264|0.82240000|116.23000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.997697|60504265|0.82240000|1083.77000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.047766|60504266|0.82250000|87.28000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.047766|60504267|0.82250000|83.33000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.047766|60504268|0.82250000|7.09000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.136487|60504269|0.82220000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.136487|60504270|0.82220000|380.51000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.140533|60504271|0.82210000|253.01000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.140533|60504272|0.82210000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.140533|60504273|0.82210000|486.68000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.140533|60504274|0.82200000|0.52000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.140533|60504275|0.82200000|976.32000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.151509|60504276|0.82210000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.151509|60504277|0.82210000|1463.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.202009|60504278|0.82190000|29.70000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.300206|60504279|0.82190000|0.09000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.300206|60504280|0.82180000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.300206|60504281|0.82180000|1937.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.300206|60504282|0.82180000|262.91000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.37098|60504283|0.82190000|157.87000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.405101|60504284|0.82190000|157.87000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.44291|60504285|0.82190000|127.10000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.448638|60504286|0.82200000|60.82000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.684726|60504287|0.82170000|1324.94000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.684726|60504288|0.82170000|295.57000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.721515|60504289|0.82200000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.721515|60504290|0.82220000|1581.73000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.721515|60504291|0.82230000|102.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.721515|60504292|0.82230000|433.68000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.725764|60504293|0.82170000|8704.43000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.725764|60504294|0.82170000|192.94000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.73378|60504295|0.82160000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.951078|60504296|0.82200000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.125251|60504297|0.82220000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.125251|60504298|0.82220000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.154931|60504299|0.82220000|95.94000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.197233|60504300|0.82190000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.275156|60504301|0.82220000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.275156|60504302|0.82230000|1841.13000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.275156|60504303|0.82230000|1116.98000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.347585|60504304|0.82220000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.347585|60504305|0.82220000|247.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.347585|60504306|0.82220000|8825.80000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.347634|60504307|0.82220000|174.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.347634|60504308|0.82200000|9000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.347634|60504309|0.82200000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.347634|60504310|0.82190000|1473.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.367667|60504311|0.82230000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.408665|60504312|0.82230000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.408665|60504313|0.82240000|937.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.603792|60504314|0.82230000|2816.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.603792|60504315|0.82230000|1071.49000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.768425|60504316|0.82220000|180.74000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.795974|60504317|0.82230000|3.11000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.93291|60504318|0.82200000|476.58000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.184516|60504319|0.82180000|72.17000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.217069|60504320|0.82160000|1695.09000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.222426|60504321|0.82160000|1386.07000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.228982|60504322|0.82160000|1718.14000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.247744|60504323|0.82160000|1198.37000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.294786|60504324|0.82160000|6786.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.300646|60504325|0.82160000|3551.79000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.310271|60504326|0.82160000|1053.99000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.310571|60504327|0.82160000|423.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.311474|60504328|0.82160000|1221.43000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.318869|60504329|0.82160000|1992.47000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.330149|60504330|0.82160000|1357.19000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.384255|60504331|0.82160000|5106.84000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.3849|60504332|0.82160000|422.24000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.497821|60504333|0.82150000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.497821|60504334|0.82150000|1200.90000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.506821|60504335|0.82150000|177.21000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.506821|60504336|0.82140000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.506821|60504337|0.82130000|0.51000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.506821|60504338|0.82130000|200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.506821|60504339|0.82130000|6803.03000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.507875|60504340|0.82130000|1100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.544402|60504341|0.82130000|6601.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.544999|60504342|0.82160000|422.20000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.544999|60504343|0.82160000|173.29000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.554257|60504344|0.82130000|486.68000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.561157|60504345|0.82130000|13.39000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.561157|60504346|0.82120000|39.55000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.561157|60504347|0.82120000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.561157|60504348|0.82120000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.561157|60504349|0.82120000|1.71000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.573728|60504350|0.82110000|607.19000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.573728|60504351|0.82110000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.573728|60504352|0.82110000|75.88000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.573728|60504353|0.82100000|419.14000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504354|0.82100000|580.86000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504355|0.82100000|128.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504356|0.82100000|200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504357|0.82100000|20.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504358|0.82100000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504359|0.82100000|8.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504360|0.82100000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504361|0.82090000|36.84000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504362|0.82090000|61.12000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504363|0.82090000|2271.63000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504364|0.82090000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504365|0.82090000|60.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504366|0.82080000|35.67000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504367|0.82080000|36.37000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.596743|60504368|0.82080000|122.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504369|0.82080000|182.33000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504370|0.82080000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504371|0.82070000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504372|0.82060000|36.53000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504373|0.82060000|2.42000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504374|0.82050000|15.24000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504375|0.82050000|36.55000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504376|0.82050000|15.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504377|0.82050000|1560.03000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504378|0.82050000|907.39000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.615291|60504379|0.82050000|705.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.639721|60504380|0.82080000|13.39000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.647945|60504381|0.82100000|486.68000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.672375|60504382|0.82070000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.700091|60504383|0.82040000|188.43000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.700091|60504384|0.82040000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.700091|60504385|0.82030000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.700091|60504386|0.82030000|1.71000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.700091|60504387|0.82030000|214.90000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.700091|60504388|0.82030000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.731693|60504389|0.82040000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.731693|60504390|0.82020000|36.23000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.731693|60504391|0.82020000|9.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.731693|60504392|0.82020000|24.51000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.731693|60504393|0.82020000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.76041|60504394|0.82040000|13.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.791635|60504395|0.82040000|121.28000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.798272|60504396|0.82040000|115.96000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.854025|60504397|0.82050000|177.70000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504398|0.82010000|61.44000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504399|0.82010000|75.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504400|0.82010000|13.41000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504401|0.82000000|99.75000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504402|0.82000000|39.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504403|0.82000000|61.28000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504404|0.82000000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504405|0.82000000|350.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504406|0.82000000|37.87000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504407|0.82000000|370.87000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504408|0.82000000|4441.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504409|0.82000000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504410|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504411|0.82000000|250.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504412|0.82000000|650.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504413|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504414|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504415|0.82000000|1213.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504416|0.82000000|1500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504417|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504418|0.82000000|3740.31000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504419|0.82000000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504420|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504421|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504422|0.82000000|5000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504423|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504424|0.82000000|200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504425|0.82000000|81.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504426|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504427|0.82000000|1300.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504428|0.82000000|606.72000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504429|0.82000000|30.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504430|0.82000000|155.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504431|0.82000000|1218.04000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504432|0.82000000|15860.08000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504433|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504434|0.82000000|500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504435|0.82000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504436|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504437|0.82000000|216.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504438|0.82000000|121.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504439|0.82000000|182.09000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504440|0.82000000|995.15000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504441|0.82000000|2000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504442|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504443|0.82000000|2000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504444|0.82000000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504445|0.82000000|460.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504446|0.82000000|5500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504447|0.82000000|5461.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504448|0.82000000|1220.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504449|0.82000000|1.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504450|0.82000000|121.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504451|0.82000000|302.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504452|0.82000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504453|0.82000000|606.95000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504454|0.82000000|1334.78000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504455|0.82000000|303.65000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504456|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504457|0.82000000|122.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504458|0.82000000|20.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504459|0.82000000|200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504460|0.82000000|20.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504461|0.82000000|500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504462|0.82000000|461.54000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504463|0.82000000|2000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504464|0.82000000|151.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504465|0.82000000|121.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504466|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504467|0.82000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504468|0.82000000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504469|0.82000000|17.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504470|0.82000000|60.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504471|0.82000000|200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504472|0.82000000|1350.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504473|0.82000000|24.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504474|0.82000000|12.82000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504475|0.82000000|523.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504476|0.82000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504477|0.82000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504478|0.82000000|121.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504479|0.82000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504480|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504481|0.82000000|13.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504482|0.82000000|17.99000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504483|0.82000000|1.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504484|0.82000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504485|0.82000000|120.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504486|0.82000000|350.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504487|0.82000000|121.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504488|0.82000000|2.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504489|0.82000000|500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504490|0.82000000|12.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504491|0.82000000|1500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504492|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504493|0.82000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504494|0.82000000|206.77000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504495|0.82000000|250.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504496|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504497|0.82000000|60.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504498|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504499|0.82000000|500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504500|0.82000000|242.76000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504501|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504502|0.82000000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504503|0.82000000|15197.94000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504504|0.82000000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504505|0.82000000|525.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504506|0.82000000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504507|0.82000000|2400.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504508|0.82000000|300.74000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504509|0.82000000|40.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504510|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504511|0.82000000|515.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504512|0.82000000|20.78000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504513|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504514|0.82000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504515|0.82000000|15.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504516|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504517|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504518|0.82000000|610.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504519|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504520|0.82000000|110.33000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504521|0.82000000|6069.47000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504522|0.82000000|400.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504523|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504524|0.82000000|151.73000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504525|0.82000000|9688.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504526|0.82000000|90.72000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504527|0.82000000|35.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504528|0.82000000|179.36000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504529|0.82000000|55.78000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504530|0.82000000|25.36000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504531|0.82000000|50.71000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504532|0.82000000|101.42000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504533|0.82000000|38.03000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504534|0.82000000|50.71000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504535|0.82000000|500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504536|0.82000000|150.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504537|0.82000000|200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504538|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504539|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504540|0.82000000|146.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504541|0.82000000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504542|0.82000000|15000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504543|0.82000000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504544|0.82000000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504545|0.82000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504546|0.82000000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504547|0.82000000|1215.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504548|0.82000000|1213.45000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504549|0.82000000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504550|0.82000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504551|0.82000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504552|0.82000000|10000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504553|0.82000000|425.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504554|0.82000000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.90501|60504555|0.82000000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.959118|60504556|0.81990000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.96271|60504557|0.81990000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.962771|60504558|0.82000000|14397.25000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.974854|60504559|0.81990000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.981344|60504560|0.81990000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.990196|60504561|0.81990000|50.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.007502|60504562|0.81990000|115.96000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.014349|60504563|0.81990000|62.89000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.014349|60504564|0.81990000|50.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.014349|60504565|0.82000000|525.91000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.018126|60504566|0.81980000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.028394|60504567|0.81980000|180.93000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.062749|60504568|0.82000000|1494.70000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.071022|60504569|0.82000000|44.46000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.096859|60504570|0.81990000|2816.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.097019|60504571|0.82000000|5472.66000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.113999|60504572|0.82000000|826.97000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.1891|60504573|0.81980000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.1891|60504574|0.81970000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.1891|60504575|0.81970000|1581.73000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.1891|60504576|0.81970000|3600.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.1891|60504577|0.81960000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.1891|60504578|0.81960000|59.03000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.1891|60504579|0.81960000|16.89000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.1891|60504580|0.81960000|1988.38000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.191291|60504581|0.81990000|178.22000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.191291|60504582|0.82000000|5405.84000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.245035|60504583|0.81970000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.249366|60504584|0.81960000|448.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.489257|60504585|0.81960000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.535268|60504586|0.81950000|7.71000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.535268|60504587|0.81950000|13.42000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.535268|60504588|0.81950000|236.87000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.573121|60504589|0.81960000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.635639|60504590|0.81940000|43.31000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.635639|60504591|0.81940000|1.72000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.635639|60504592|0.81940000|21.12000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.64758|60504593|0.81950000|276.92000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.706477|60504594|0.81940000|217.98000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.880387|60504595|0.81930000|35.68000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.942516|60504596|0.81940000|156.08000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.942516|60504597|0.81940000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.986986|60504598|0.81940000|4028.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.113736|60504599|0.81930000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.113736|60504600|0.81920000|50.76000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.113736|60504601|0.81910000|26.29000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.150139|60504602|0.81940000|100.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.150304|60504603|0.81910000|4.23000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.150304|60504604|0.81910000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.15089|60504605|0.81900000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.15089|60504606|0.81900000|65.75000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.15089|60504607|0.81900000|16.57000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.15089|60504608|0.81900000|13.42000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.15089|60504609|0.81890000|244.24000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.15089|60504610|0.81890000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.15089|60504611|0.81880000|200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.15089|60504612|0.81880000|1048.53000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.17884|60504613|0.81890000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.17884|60504614|0.81880000|1126.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.201706|60504615|0.81890000|404.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.209313|60504616|0.81900000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.209313|60504617|0.81880000|3057.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.217813|60504618|0.81880000|4607.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.329876|60504619|0.81880000|161.27000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.329876|60504620|0.81880000|51.02000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.329876|60504621|0.81880000|50.78000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.329876|60504622|0.81880000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.329876|60504623|0.81870000|61.36000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.329876|60504624|0.81870000|9.55000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.329876|60504625|0.81870000|18.02000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.34541|60504626|0.81870000|16.78000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.34541|60504627|0.81870000|11.23000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.34541|60504628|0.81870000|13.43000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504629|0.81860000|500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504630|0.81860000|250.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504631|0.81850000|1.72000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504632|0.81850000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504633|0.81850000|13.43000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504634|0.81840000|36.64000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504635|0.81840000|22.16000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504636|0.81840000|76.38000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504637|0.81840000|55.89000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504638|0.81840000|77.49000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.392359|60504639|0.81840000|525.79000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.492053|60504640|0.81840000|274.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.502838|60504641|0.81850000|235.81000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.539825|60504642|0.81840000|200.21000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.539825|60504643|0.81840000|889.16000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.544989|60504644|0.81840000|264.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.547351|60504645|0.81840000|46.78000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.55078|60504646|0.81830000|31.61000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.55078|60504647|0.81830000|87.79000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.671552|60504648|0.81830000|61.93000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.725632|60504649|0.81840000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.736832|60504650|0.81850000|6236.48000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.768146|60504651|0.81850000|95.09000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.775804|60504652|0.81850000|1104.91000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.775804|60504653|0.81850000|719.84000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.796353|60504654|0.81860000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.796353|60504655|0.81860000|1844.52000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.796353|60504656|0.81870000|191.34000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.80401|60504657|0.81870000|2901.94000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.824107|60504658|0.81870000|371.86000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.840179|60504659|0.81860000|859.22000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.846664|60504660|0.81860000|131.23000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.862558|60504661|0.81860000|1470.55000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.970911|60504662|0.81860000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.970911|60504663|0.81850000|1130.70000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.979344|60504664|0.81840000|95.09000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.99022|60504665|0.81870000|5399.86000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.99022|60504666|0.81870000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.99022|60504667|0.81870000|1583.73000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.007114|60504668|0.81880000|104.12000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.024826|60504669|0.81870000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.024826|60504670|0.81870000|59.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.029074|60504671|0.81890000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.042019|60504672|0.81900000|298.88000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.042019|60504673|0.81900000|260.30000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.056911|60504674|0.81890000|1172.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.056911|60504675|0.81890000|2816.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.056911|60504676|0.81890000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.089619|60504677|0.81860000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.089619|60504678|0.81850000|3600.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.089619|60504679|0.81840000|3599.99000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.089659|60504680|0.81900000|844.95000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.103066|60504681|0.81900000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.106863|60504682|0.81890000|769.02000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.106863|60504683|0.81900000|75.93000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.197927|60504684|0.81900000|2816.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.197927|60504685|0.81900000|758.46000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.197927|60504686|0.81870000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.197927|60504687|0.81870000|2000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.197927|60504688|0.81870000|1053.89000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.197993|60504689|0.81910000|500.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.221759|60504690|0.81910000|1051.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.221759|60504691|0.81920000|292.91000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.221759|60504692|0.81920000|96.83000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.286323|60504693|0.81920000|1247.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.291479|60504694|0.81900000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.291479|60504695|0.81900000|414.22000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.300603|60504696|0.81910000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.317341|60504697|0.81910000|583.73000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.317341|60504698|0.81910000|999.97000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.405279|60504699|0.81930000|58.03000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.405786|60504700|0.81920000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.413908|60504701|0.81890000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.413908|60504702|0.81880000|1342.76000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.413908|60504703|0.81880000|1403.48000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.4278|60504704|0.81930000|58.03000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.471565|60504705|0.81890000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.477271|60504706|0.81880000|526.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.496516|60504707|0.81880000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.496516|60504708|0.81870000|333.21000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.593157|60504709|0.81900000|213.87000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.593157|60504710|0.81910000|2300.63000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.599924|60504711|0.81910000|208.43000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.648828|60504712|0.81910000|5.44000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.684812|60504713|0.81930000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.777776|60504714|0.81940000|117.27000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.793387|60504715|0.81930000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.793538|60504716|0.81940000|28.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.79848|60504717|0.81940000|28.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.802051|60504718|0.81940000|28.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.807173|60504719|0.81940000|28.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.860931|60504720|0.81940000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.924218|60504721|0.81930000|58.04000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.982917|60504722|0.81920000|409.37000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.022436|60504723|0.81930000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.034552|60504724|0.81900000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.034552|60504725|0.81890000|5233.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.09873|60504726|0.81930000|4.85000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.127449|60504727|0.81900000|67.69000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.178875|60504728|0.81900000|195.31000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.178875|60504729|0.81890000|1276.18000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.205048|60504730|0.81920000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.205048|60504731|0.81920000|937.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.282333|60504732|0.81900000|172.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.308248|60504733|0.81900000|172.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.313106|60504734|0.81900000|2.36000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.313106|60504735|0.81890000|652.52000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.336828|60504736|0.81870000|1540.46000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.386826|60504737|0.81880000|1790.18000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.415636|60504738|0.81840000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.415636|60504739|0.81830000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.47752|60504740|0.81820000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.47752|60504741|0.81810000|35.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.498123|60504742|0.81850000|0.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.521222|60504743|0.81850000|197.38000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.521222|60504744|0.81850000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.521222|60504745|0.81850000|91.25000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.521222|60504746|0.81860000|638.78000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.540796|60504747|0.81860000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.545681|60504748|0.81850000|1607.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.557125|60504749|0.81820000|200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.565125|60504750|0.81820000|137.93000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.581715|60504751|0.81820000|862.07000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504752|0.81800000|249.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504753|0.81800000|50.83000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504754|0.81800000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504755|0.81800000|279.59000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504756|0.81800000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504757|0.81800000|153.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504758|0.81800000|127.08000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504759|0.81800000|152.49000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504760|0.81800000|63.54000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504761|0.81800000|254.15000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504762|0.81800000|508.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504763|0.81800000|101.66000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504764|0.81790000|304.14000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504765|0.81790000|39.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.60996|60504766|0.81790000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.612938|60504767|0.81810000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.612938|60504768|0.81800000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.613041|60504769|0.81840000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.613041|60504770|0.81850000|451.55000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.675772|60504771|0.81810000|357.41000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.70244|60504772|0.81790000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.751372|60504773|0.81780000|37.39000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.751372|60504774|0.81780000|1.33000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.751372|60504775|0.81770000|37.39000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.751372|60504776|0.81770000|37.41000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.751372|60504777|0.81770000|22.32000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.751372|60504778|0.81770000|243.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.780763|60504779|0.81770000|256.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.780763|60504780|0.81770000|147.31000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.804712|60504781|0.81770000|633.33000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.82619|60504782|0.81800000|293.66000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.835992|60504783|0.81800000|214.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.842411|60504784|0.81800000|214.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.843669|60504785|0.81800000|349.24000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.843669|60504786|0.81770000|650.76000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.863758|60504787|0.81770000|705.69000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.892262|60504788|0.81770000|262.91000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.892262|60504789|0.81770000|501.97000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.951816|60504790|0.81810000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.05985|60504791|0.81780000|167.54000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.084025|60504792|0.81810000|669.97000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.105318|60504793|0.81830000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.105318|60504794|0.81830000|669.97000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.201366|60504795|0.81830000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.256323|60504796|0.81830000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.290772|60504797|0.81830000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.362978|60504798|0.81800000|93.47000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.496404|60504799|0.81790000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.496404|60504800|0.81790000|165.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.496404|60504801|0.81780000|66.09000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.496404|60504802|0.81780000|107.53000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.557769|60504803|0.81790000|13.44000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.557769|60504804|0.81780000|245.13000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.584805|60504805|0.81800000|93.47000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.993184|60504806|0.81790000|93.47000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.018632|60504807|0.81790000|395.46000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.018632|60504808|0.81780000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.04235|60504809|0.81790000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.04235|60504810|0.81760000|34.94000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.04235|60504811|0.81760000|1.72000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.04235|60504812|0.81760000|400.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.04235|60504813|0.81760000|13.45000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.048707|60504814|0.81770000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.300952|60504815|0.81780000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.353968|60504816|0.81760000|300.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.463583|60504817|0.81760000|350.45000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.468269|60504818|0.81770000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.500186|60504819|0.81760000|167.96000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.551148|60504820|0.81760000|163.75000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.600434|60504821|0.81760000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.671166|60504822|0.81780000|92.14000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.149828|60504823|0.81800000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.237878|60504824|0.81810000|504.26000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.237878|60504825|0.81810000|932.90000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.403444|60504826|0.81790000|544.70000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.691522|60504827|0.81780000|92.14000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.098825|60504828|0.81790000|235.87000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.175332|60504829|0.81790000|168.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.175332|60504830|0.81800000|1039.55000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.289706|60504831|0.81780000|92.14000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.340035|60504832|0.81770000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.553279|60504833|0.81750000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.553279|60504834|0.81750000|61.14000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.553279|60504835|0.81750000|28.13000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.570425|60504836|0.81750000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.576494|60504837|0.81750000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.609705|60504838|0.81750000|89.27000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.716999|60504839|0.81760000|8.67000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.735485|60504840|0.81760000|6316.63000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.787191|60504841|0.81760000|89.27000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.787191|60504842|0.81760000|92.14000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.787191|60504843|0.81760000|566.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.920823|60504844|0.81770000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.031622|60504845|0.81750000|18.87000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.126303|60504846|0.81770000|7800.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.291495|60504847|0.81770000|1071.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.333676|60504848|0.81760000|92.14000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.424089|60504849|0.81790000|312.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.486909|60504850|0.81790000|0.04000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.486909|60504851|0.81790000|163.78000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.539734|60504852|0.81800000|1840.68000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.568968|60504853|0.81830000|33.54000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.585458|60504854|0.81810000|2816.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.606893|60504855|0.81800000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.606893|60504856|0.81800000|94.58000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.606893|60504857|0.81790000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.606893|60504858|0.81790000|166.56000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.606893|60504859|0.81790000|3599.16000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.665702|60504860|0.81800000|60.56000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.686707|60504861|0.81800000|117.30000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.80907|60504862|0.81800000|477.24000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.933727|60504863|0.81810000|92.20000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.936163|60504864|0.81810000|0.08000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.109814|60504865|0.81830000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.109814|60504866|0.81840000|1824.57000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.109814|60504867|0.81840000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.109814|60504868|0.81850000|1268.43000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.188996|60504869|0.81810000|655.16000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.332668|60504870|0.81800000|10.79000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.380708|60504871|0.81790000|81.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.519046|60504872|0.81780000|48.61000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.522157|60504873|0.81790000|68.88000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.582925|60504874|0.81790000|12.32000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.632016|60504875|0.81800000|177.61000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.162781|60504876|0.81780000|141.31000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.162781|60504877|0.81780000|358.69000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.259614|60504878|0.81780000|1562.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.808769|60504879|0.81760000|107.89000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.861578|60504880|0.81750000|894.59000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.926454|60504881|0.81770000|50.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.945705|60504882|0.81770000|24.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.107273|60504883|0.81760000|30.53000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.173202|60504884|0.81760000|61.75000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.173202|60504885|0.81770000|18.28000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.281177|60504886|0.81760000|61.70000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.281177|60504887|0.81760000|365.42000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.835084|60504888|0.81840000|16.17000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.849581|60504889|0.81840000|6.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.874017|60504890|0.81840000|486.32000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.942803|60504891|0.81830000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.942803|60504892|0.81820000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.028555|60504893|0.81860000|186.52000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.044139|60504894|0.81850000|2815.80000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.064042|60504895|0.81850000|1271.53000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.184333|60504896|0.81850000|117.99000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.220962|60504897|0.81830000|92.15000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.424144|60504898|0.81850000|2075.51000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.449315|60504899|0.81840000|1197.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.449315|60504900|0.81840000|5000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.449315|60504901|0.81840000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.449315|60504902|0.81840000|3600.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.453208|60504903|0.81860000|1688.22000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.529239|60504904|0.81870000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.529239|60504905|0.81870000|604.97000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.529239|60504906|0.81880000|785.85000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.840218|60504907|0.81890000|25.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.904571|60504908|0.81930000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.904571|60504909|0.81940000|34.85000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.984441|60504910|0.81920000|120.93000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.003497|60504911|0.81930000|263.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.003497|60504912|0.81930000|935.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.355795|60504913|0.81930000|117.30000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.388034|60504914|0.81920000|42.48000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.467803|60504915|0.81920000|220.52000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.467803|60504916|0.81910000|716.62000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.467803|60504917|0.81900000|410.15000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.970819|60504918|0.81910000|263.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.247797|60504919|0.81930000|170.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.249902|60504920|0.81930000|117.99000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.349183|60504921|0.81920000|92.10000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.55334|60504922|0.81920000|0.05000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.55334|60504923|0.81920000|92.10000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.788832|60504924|0.81920000|92.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.862804|60504925|0.81950000|599.13000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.932635|60504926|0.81960000|680.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.934877|60504927|0.81960000|5.58000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.028441|60504928|0.81980000|626.27000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.028441|60504929|0.81990000|10367.18000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.028441|60504930|0.81990000|77.17000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.048962|60504931|0.81990000|360.43000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.048962|60504932|0.81990000|1820.09000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.226453|60504933|0.81990000|154.77000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.226453|60504934|0.81990000|1199.93000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.238292|60504935|0.82000000|3651.23000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.276347|60504936|0.81990000|157.35000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.359727|60504937|0.81990000|9000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.359727|60504938|0.81980000|3423.01000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.474115|60504939|0.81990000|28.43000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.986389|60504940|0.81950000|52.31000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:42|0.094058|60504941|0.81950000|91.62000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:42|0.0943|60504942|0.81940000|912.67000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:42|0.955455|60504943|0.81970000|886.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:42|0.99935|60504944|0.81970000|313.66000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.260066|60504945|0.81980000|87.58000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.329|60504946|0.81970000|53.32000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.377144|60504947|0.81960000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.377144|60504948|0.81960000|1266.62000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.916538|60504949|0.81990000|186.69000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.916538|60504950|0.81990000|52.93000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.972553|60504951|0.81980000|58.39000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.544785|60504952|0.81980000|18.87000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.604533|60504953|0.81980000|177.04000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.829416|60504954|0.81950000|115.45000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.871638|60504955|0.81950000|215.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.902226|60504956|0.81960000|479.79000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.065677|60504957|0.81940000|599.73000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.100449|60504958|0.81930000|13.42000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.326211|60504959|0.81920000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.326211|60504960|0.81900000|400.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.326211|60504961|0.81900000|590.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.337795|60504962|0.81940000|58.37000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.646606|60504963|0.81940000|88.04000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.646606|60504964|0.81940000|262.84000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.74428|60504965|0.81950000|2.12000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.95584|60504966|0.81950000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.95584|60504967|0.81960000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.95584|60504968|0.81960000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.112966|60504969|0.81970000|136.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.133233|60504970|0.81980000|117.99000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.166168|60504971|0.81980000|1753.90000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.167114|60504972|0.81980000|0.06000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.197499|60504973|0.81980000|184.65000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.197499|60504974|0.81970000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.197499|60504975|0.81970000|190.05000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.197499|60504976|0.81970000|825.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.281157|60504977|0.81980000|327.91000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.288714|60504978|0.81980000|398.01000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.291545|60504979|0.81980000|618.35000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.322813|60504980|0.81980000|2287.19000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.331323|60504981|0.81980000|432.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.339518|60504982|0.81980000|1892.76000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.343851|60504983|0.81990000|60.67000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.34403|60504984|0.81980000|323.39000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.787843|60504985|0.81970000|58.39000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.789192|60504986|0.81970000|915.93000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.800766|60504987|0.81960000|1918.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.804814|60504988|0.81930000|1933.47000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.810473|60504989|0.81950000|1587.67000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.023793|60504990|0.81910000|105.69000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.038056|60504991|0.81920000|364.88000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.049601|60504992|0.81910000|34.12000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.054117|60504993|0.81910000|855.39000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.073453|60504994|0.81910000|925.46000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.081943|60504995|0.81920000|835.12000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.081943|60504996|0.81920000|92.04000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.108189|60504997|0.81910000|407.97000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.16813|60504998|0.81920000|500.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.290224|60504999|0.81950000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.294181|60505000|0.81970000|24.70000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.38079|60505001|0.81970000|1175.30000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.38079|60505002|0.81970000|1818.92000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.425494|60505003|0.81980000|1199.99000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.429897|60505004|0.81980000|0.01000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.664886|60505005|0.81990000|86.88000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.664886|60505006|0.82000000|31.07000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.720674|60505007|0.81960000|58.56000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:48|0.122647|60505008|0.81960000|48.48000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:48|0.122647|60505009|0.81960000|39.98000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:48|0.267637|60505010|0.81960000|185.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:48|0.267637|60505011|0.81970000|92.90000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:48|0.267637|60505012|0.81970000|84.34000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:48|0.607595|60505013|0.81960000|57.82000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:49|0.128379|60505014|0.81940000|48.77000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:49|0.406039|60505015|0.81940000|1000.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:49|0.974732|60505016|0.81950000|3049.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.083482|60505017|0.81960000|28.59000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.177721|60505018|0.81960000|120.74000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.254873|60505019|0.81960000|100.96000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.544855|60505020|0.81970000|90.33000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.642048|60505021|0.81970000|2.31000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:51|0.228698|60505022|0.81930000|177.72000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:51|0.281875|60505023|0.81930000|173.11000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:51|0.542337|60505024|0.81890000|30.37000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:51|0.542337|60505025|0.81890000|78.75000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:51|0.825829|60505026|0.81910000|5.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.085705|60505027|0.81910000|178.71000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.085705|60505028|0.81900000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.085705|60505029|0.81900000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.085705|60505030|0.81900000|1297.11000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.085705|60505031|0.81890000|24.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.085705|60505032|0.81880000|1915.14000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.085705|60505033|0.81880000|3600.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.085705|60505034|0.81870000|584.64000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.17853|60505035|0.81910000|315.37000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.516345|60505036|0.81880000|182.80000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.516345|60505037|0.81870000|1152.67000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.531822|60505038|0.81890000|917.66000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.531822|60505039|0.81900000|500.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.531822|60505040|0.81900000|379.22000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.669908|60505041|0.81920000|22.51000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.262491|60505042|0.81910000|479.37000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.613166|60505043|0.81920000|70.54000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.613166|60505044|0.81920000|1805.20000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.708668|60505045|0.81950000|3600.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.708668|60505046|0.81960000|85.14000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.656887|60505047|0.81940000|249.64000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.656887|60505048|0.81950000|128.41000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.656887|60505049|0.81950000|884.88000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.656887|60505050|0.81960000|3600.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.656887|60505051|0.81960000|3926.44000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.873903|60505052|0.81920000|250.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.892792|60505053|0.81900000|100.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.892792|60505054|0.81870000|762.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.004037|60505055|0.81880000|9000.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.034649|60505056|0.81880000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.054258|60505057|0.81880000|6600.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.116825|60505058|0.81880000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.176238|60505059|0.81900000|60.87000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.243951|60505060|0.81890000|93.09000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.309938|60505061|0.81900000|203.78000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.404004|60505062|0.81900000|8735.35000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.504942|60505063|0.81900000|9000.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.83787|60505064|0.81910000|60.47000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.486898|60505065|0.81910000|94.16000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.486898|60505066|0.81920000|62.68000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.510428|60505067|0.81900000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.510428|60505068|0.81890000|4500.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.510428|60505069|0.81870000|3600.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.510428|60505070|0.81860000|6205.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.540104|60505071|0.81910000|240.32000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.685196|60505072|0.81900000|1199.02000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.788928|60505073|0.81890000|358.74000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.04007|60505074|0.81880000|117.95000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.054146|60505075|0.81850000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.054146|60505076|0.81830000|400.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.054146|60505077|0.81820000|1920.15000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.621098|60505078|0.81860000|23.92000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.813135|60505079|0.81860000|22.24000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.384795|60505080|0.81860000|22.46000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.54522|60505081|0.81860000|328.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.54522|60505082|0.81870000|3268.74000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.801159|60505083|0.81870000|4.87000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.996703|60505084|0.81840000|325.57000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.996703|60505085|0.81830000|427.52000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.186043|60505086|0.81860000|202.88000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.492616|60505087|0.81880000|94.16000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.492616|60505088|0.81880000|514.90000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.626378|60505089|0.81880000|34.06000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.653052|60505090|0.81870000|303.97000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.813211|60505091|0.81860000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.877305|60505092|0.81840000|1200.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.919221|60505093|0.81830000|1482.92000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.051263|60505094|0.81820000|146.46000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.352058|60505095|0.81840000|116.61000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.82266|60505096|0.81840000|1083.39000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.82266|60505097|0.81840000|740.70000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.878146|60505098|0.81850000|1200.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:01|0.373581|60505099|0.81860000|60.80000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:01|0.739005|60505100|0.81850000|116.74000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:01|0.995251|60505101|0.81870000|117.85000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:05|0.196183|60505203|0.82010000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:05|0.886846|60505204|0.82020000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:05|0.988551|60505205|0.82030000|116.61000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.054273|60505206|0.82030000|1083.39000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.054273|60505207|0.82040000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.054273|60505208|0.82040000|1294.90000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.055194|60505209|0.82040000|488.45000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.079532|60505210|0.82060000|120.87000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.138964|60505211|0.82050000|382.63000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.138964|60505212|0.82040000|1587.49000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.138964|60505213|0.82040000|817.37000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.190484|60505214|0.82040000|382.63000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.393101|60505215|0.82050000|239.53000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.506801|60505216|0.82040000|248.19000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.514869|60505217|0.82030000|122.22000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.528913|60505218|0.82020000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.528913|60505219|0.82010000|400.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.528913|60505220|0.82010000|1286.15000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.532109|60505221|0.82010000|4553.67000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.541599|60505222|0.82010000|2920.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.549263|60505223|0.82010000|1905.94000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.70754|60505224|0.81990000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.782844|60505225|0.81990000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.841199|60505226|0.82010000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:07|0.22539|60505227|0.82010000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:07|0.318392|60505228|0.82000000|948.59000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:07|0.34667|60505229|0.81990000|122.91000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:07|0.835829|60505230|0.82000000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:07|0.85427|60505231|0.81990000|667.41000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:07|0.976032|60505232|0.82000000|598.11000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.452132|60505233|0.82000000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.54051|60505234|0.82000000|116.61000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.638825|60505235|0.81990000|937.59000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.638825|60505236|0.81990000|7800.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.714054|60505237|0.81990000|116.74000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.821146|60505238|0.81990000|598.77000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.834256|60505239|0.81980000|1905.97000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.941483|60505240|0.81960000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.999913|60505241|0.81930000|239.29000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.008321|60505242|0.81940000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.032063|60505243|0.81940000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.07727|60505244|0.81960000|57.98000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.081243|60505245|0.81960000|30.36000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.178488|60505246|0.81950000|58.29000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.206642|60505247|0.81950000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.808257|60505248|0.82000000|116.74000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.510386|60505249|0.81990000|8.52000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.623497|60505250|0.82000000|368.60000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.623497|60505251|0.82000000|362.01000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.673376|60505252|0.82010000|91.82000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.772682|60505253|0.82040000|488.05000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.772682|60505254|0.82040000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.831679|60505255|0.82050000|1868.24000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.834696|60505256|0.82050000|0.01000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.875659|60505257|0.82050000|1004.82000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.893449|60505258|0.82050000|0.67000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.152741|60505259|0.82050000|226.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.152741|60505260|0.82050000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.152741|60505261|0.82040000|225.97000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.152741|60505262|0.82030000|245.10000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.152741|60505263|0.82030000|392.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.152741|60505264|0.82020000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.152741|60505265|0.82020000|3900.86000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.239506|60505266|0.82050000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.239506|60505267|0.82060000|2711.86000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.2442|60505268|0.82060000|2696.10000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.960414|60505269|0.82070000|540.42000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.960496|60505270|0.82070000|38.27000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:12|0.448392|60505271|0.82080000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:12|0.448392|60505272|0.82100000|20.71000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:12|0.904511|60505273|0.82090000|58.35000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:12|0.971479|60505274|0.82090000|108.06000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.306605|60505275|0.82070000|90.46000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.425524|60505276|0.82110000|92.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.425524|60505277|0.82120000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.469593|60505278|0.82130000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.559717|60505279|0.82130000|775.56000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.770723|60505280|0.82140000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.81045|60505281|0.82130000|488.13000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.922508|60505282|0.82140000|1199.99000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.933666|60505283|0.82130000|617.03000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.98838|60505284|0.82130000|121.55000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.053782|60505285|0.82130000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.090879|60505286|0.82130000|1046.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.090879|60505287|0.82140000|0.01000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.090879|60505288|0.82140000|200.65000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.090879|60505289|0.82140000|1182.97000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.107377|60505290|0.82130000|567.31000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.146791|60505291|0.82130000|16.93000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.167831|60505292|0.82140000|16.93000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.221899|60505293|0.82160000|418.71000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.661886|60505294|0.82120000|100.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.823483|60505295|0.82120000|729.19000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.83396|60505296|0.82120000|1077.43000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.83396|60505297|0.82120000|327.85000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.84005|60505298|0.82110000|239.18000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.951186|60505299|0.82100000|71.21000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.221902|60505300|0.82100000|598.18000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.836148|60505301|0.82090000|548.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.844545|60505302|0.82090000|811.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.849312|60505303|0.82090000|548.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.36742|60505304|0.82040000|28.57000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.442973|60505305|0.82030000|25.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.442973|60505306|0.82030000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.442973|60505307|0.82020000|970.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.492322|60505308|0.82050000|395.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.792308|60505309|0.82040000|700.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.792308|60505310|0.82040000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.792308|60505311|0.82030000|466.56000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.97254|60505312|0.82010000|1815.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:17|0.13161|60505313|0.82020000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:17|0.13161|60505314|0.82020000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:17|0.13161|60505315|0.82020000|318.61000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:17|0.998466|60505316|0.82050000|239.21000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:18|0.858014|60505317|0.82010000|3184.30000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:18|0.858014|60505318|0.82010000|249.07000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:18|0.911466|60505319|0.82000000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:18|0.911466|60505320|0.82000000|1758.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:18|0.911466|60505321|0.82000000|4224.30000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:19|0.02048|60505322|0.82000000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:19|0.085955|60505323|0.82010000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:19|0.247626|60505324|0.82020000|22.48000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:19|0.542613|60505325|0.82020000|56.29000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:19|0.766739|60505326|0.82020000|10.93000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:20|0.200208|60505327|0.82020000|358.91000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:20|0.701285|60505328|0.82000000|405.14000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:20|0.917141|60505329|0.82010000|889.05000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:20|0.928495|60505330|0.82010000|200.80000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.159547|60505331|0.82010000|1354.90000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.192263|60505332|0.82000000|1594.86000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.390861|60505333|0.81990000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.506954|60505334|0.81970000|18.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.506954|60505335|0.81970000|1219.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.568462|60505336|0.81960000|91.06000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.568462|60505337|0.81960000|1912.15000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.768126|60505338|0.81940000|1687.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.930741|60505339|0.81960000|596.87000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:22|0.405487|60505340|0.81950000|15.46000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:22|0.485084|60505341|0.81930000|281.25000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:22|0.783853|60505342|0.81920000|25.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:22|0.783853|60505343|0.81920000|514.66000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:22|0.799488|60505344|0.81930000|266.32000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:22|0.811673|60505345|0.81930000|1586.08000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:22|0.811673|60505346|0.81920000|39.73000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:23|0.64552|60505347|0.81930000|22.47000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:24|0.010629|60505348|0.81930000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:24|0.010629|60505349|0.81930000|362.83000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:24|0.017816|60505350|0.81930000|162.38000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:24|0.021791|60505351|0.81930000|1009.87000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:24|0.36252|60505352|0.81930000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:24|0.684715|60505353|0.81930000|187.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:24|0.88249|60505354|0.81930000|236.33000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:24|0.897865|60505355|0.81920000|1357.15000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.245717|60505356|0.81940000|58.17000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.318157|60505357|0.81940000|30.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.408628|60505358|0.81940000|18.27000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.409061|60505359|0.81930000|1172.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.851869|60505360|0.81940000|0.81000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:26|0.758034|60505361|0.81910000|596.87000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:26|0.910013|60505362|0.81920000|10.81000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:26|0.925093|60505363|0.81920000|86.99000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:26|0.933578|60505364|0.81910000|3988.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:26|0.933578|60505365|0.81910000|260.54000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.29616|60505366|0.81910000|254.82000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.410853|60505367|0.81940000|1.23000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.457813|60505368|0.81910000|1908.45000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.504675|60505369|0.81900000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.504675|60505370|0.81900000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.504675|60505371|0.81900000|100.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.827997|60505372|0.81880000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.002329|60505373|0.81860000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.002329|60505374|0.81860000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.181008|60505375|0.81870000|10.93000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.23331|60505376|0.81860000|2816.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.272469|60505377|0.81860000|146.38000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.316079|60505378|0.81860000|633.58000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.327085|60505379|0.81860000|392.54000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.378138|60505380|0.81850000|171.43000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.561835|60505381|0.81840000|7.29000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.605912|60505382|0.81840000|116.37000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.702265|60505383|0.81830000|1106.46000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.768919|60505384|0.81830000|671.46000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.777759|60505385|0.81830000|28.55000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.778005|60505386|0.81830000|624.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.791224|60505387|0.81830000|385.03000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.791224|60505388|0.81830000|607.37000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.85064|60505389|0.81830000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.150974|60505390|0.81840000|117.79000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.699249|60505391|0.81830000|953.71000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.836346|60505392|0.81840000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.944395|60505393|0.81850000|189.43000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.038103|60505394|0.81860000|2835.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.306767|60505395|0.81850000|1904.52000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.342274|60505396|0.81830000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.342274|60505397|0.81830000|2170.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.361633|60505398|0.81830000|2244.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.387857|60505399|0.81830000|572.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.408908|60505400|0.81830000|1408.10000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.408908|60505401|0.81840000|175.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.693994|60505402|0.81830000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.693994|60505403|0.81830000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.652638|60505404|0.81840000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.652638|60505405|0.81840000|255.29000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.709461|60505406|0.81830000|1607.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.709461|60505407|0.81830000|730.80000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.727224|60505408|0.81830000|934.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.541489|60505409|0.81820000|6.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.541489|60505410|0.81820000|25.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.576112|60505411|0.81810000|1902.96000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.698274|60505412|0.81800000|396.28000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.70182|60505413|0.81800000|961.69000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.710376|60505414|0.81800000|1028.78000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.769714|60505415|0.81810000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.769714|60505416|0.81810000|238.09000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.769714|60505417|0.81810000|385.55000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.769714|60505418|0.81810000|418.27000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.820875|60505419|0.81800000|395.25000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.837509|60505420|0.81810000|2816.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.837509|60505421|0.81810000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.934297|60505422|0.81820000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.983136|60505423|0.81820000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.122726|60505424|0.81810000|1172.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.276342|60505425|0.81800000|298.73000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.431372|60505426|0.81790000|100.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.493766|60505427|0.81780000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.493766|60505428|0.81780000|13.44000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.615129|60505429|0.81760000|273.38000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.629751|60505430|0.81760000|653.24000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.860893|60505431|0.81750000|12171.56000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.860893|60505432|0.81750000|8865.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.873929|60505433|0.81740000|18.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.873929|60505434|0.81740000|0.51000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.873929|60505435|0.81740000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.907166|60505436|0.81730000|6.11000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.907166|60505437|0.81730000|1.90000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.907166|60505438|0.81730000|1091.99000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.907166|60505439|0.81730000|209.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.926666|60505440|0.81730000|1100.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.926819|60505441|0.81740000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.926819|60505442|0.81740000|272.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.93482|60505443|0.81740000|57.55000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.006892|60505444|0.81740000|2266.65000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.006892|60505445|0.81740000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.006892|60505446|0.81740000|850.23000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.006892|60505447|0.81730000|3777.06000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.047764|60505448|0.81730000|5087.94000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.067299|60505449|0.81710000|39.75000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.080744|60505450|0.81700000|6.19000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.080744|60505451|0.81700000|12.47000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.080744|60505452|0.81700000|5000.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.080744|60505453|0.81700000|3.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.100886|60505454|0.81720000|5151.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.130739|60505455|0.81730000|58.90000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.178498|60505456|0.81740000|57.55000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.204998|60505457|0.81750000|3542.45000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.207541|60505458|0.81750000|2.43000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.26948|60505459|0.81760000|23.93000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.041066|60505460|0.81810000|116.66000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.200543|60505461|0.81790000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.21941|60505462|0.81790000|28.52000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.338703|60505463|0.81780000|1223.57000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.342532|60505464|0.81770000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.426008|60505465|0.81760000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.785306|60505466|0.81760000|175.34000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.819024|60505467|0.81760000|597.67000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.826967|60505468|0.81760000|473.83000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.826967|60505469|0.81770000|125.15000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.919644|60505470|0.81760000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.919644|60505471|0.81760000|1124.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.801469|60505472|0.81810000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.880586|60505473|0.81820000|58.37000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.081517|60505474|0.81800000|32.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.403213|60505475|0.81800000|1197.92000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:39|0.159768|60505476|0.81780000|477.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:39|0.372972|60505477|0.81780000|104.63000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:39|0.518611|60505478|0.81790000|299.49000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:39|0.563023|60505479|0.81800000|11.47000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:39|0.570902|60505480|0.81800000|82.38000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.770089|60505481|0.81840000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:41|0.045495|60505482|0.81830000|358.13000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:41|0.860079|60505483|0.81800000|1148.31000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:41|0.908742|60505484|0.81800000|747.22000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.029604|60505485|0.81810000|9000.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.029604|60505486|0.81840000|86.93000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.029604|60505487|0.81850000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.029604|60505488|0.81850000|468.24000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.050212|60505489|0.81830000|28.58000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.147754|60505490|0.81810000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.577492|60505491|0.81830000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.821305|60505492|0.81840000|119.89000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.089392|60505493|0.81820000|58.37000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.232528|60505494|0.81800000|31.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.25372|60505495|0.81790000|948.32000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.287421|60505496|0.81800000|31.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.287421|60505497|0.81800000|567.98000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.360595|60505498|0.81790000|959.23000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.808602|60505499|0.81800000|37.02000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.906333|60505500|0.81800000|1000.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.991019|60505501|0.81780000|12.16000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:44|0.705839|60505502|0.81810000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:44|0.705839|60505503|0.81810000|457.18000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:44|0.705839|60505504|0.81820000|3015.51000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:44|0.953475|60505505|0.81800000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.023618|60505506|0.81810000|117.95000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.054316|60505507|0.81780000|342.10000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.36651|60505508|0.81740000|87.55000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.428053|60505509|0.81740000|2414.19000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.450265|60505510|0.81730000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.618638|60505511|0.81750000|3600.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.702828|60505512|0.81760000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.740729|60505513|0.81750000|242.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.89463|60505514|0.81730000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.89463|60505515|0.81720000|674.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.945648|60505516|0.81710000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.999867|60505517|0.81700000|1100.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.331864|60505518|0.81700000|200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.49785|60505519|0.81700000|239.73000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.63085|60505520|0.81700000|935.97000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.984637|60505521|0.81720000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.001527|60505522|0.81700000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.001527|60505523|0.81690000|37.02000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.001527|60505524|0.81690000|1225.09000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.001527|60505525|0.81690000|686.59000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.022719|60505526|0.81690000|213.41000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.022719|60505527|0.81690000|212.06000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.022719|60505528|0.81690000|774.53000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.031123|60505529|0.81690000|109.80000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.047474|60505530|0.81700000|58.42000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.08523|60505531|0.81690000|1011.72000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.103674|60505532|0.81700000|1422.63000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.107078|60505533|0.81700000|298.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.107078|60505534|0.81700000|289.78000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.164079|60505535|0.81690000|1324.11000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.22498|60505536|0.81690000|30.44000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.247218|60505537|0.81690000|239.53000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.302502|60505538|0.81680000|23.95000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.302502|60505539|0.81680000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.302502|60505540|0.81680000|281.72000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.818654|60505541|0.81680000|134.87000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.818654|60505542|0.81680000|265.13000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.264487|60505543|0.81670000|1.72000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.264487|60505544|0.81670000|25.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.264487|60505545|0.81670000|195.21000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.336601|60505546|0.81670000|359.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.436075|60505547|0.81660000|138.62000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.436075|60505548|0.81660000|221.08000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.460833|60505549|0.81650000|36.71000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.460833|60505550|0.81650000|159.52000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.460833|60505551|0.81650000|75.69000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.54707|60505552|0.81640000|36.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.788044|60505553|0.81650000|623.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.064657|60505554|0.81650000|599.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.070685|60505555|0.81640000|0.04000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.070685|60505556|0.81630000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.087636|60505557|0.81620000|1896.76000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.108945|60505558|0.81620000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.11374|60505559|0.81620000|0.04000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.166237|60505560|0.81610000|35.88000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.166237|60505561|0.81610000|36.41000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.166237|60505562|0.81610000|4.91000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.400476|60505563|0.81620000|121.33000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.664003|60505564|0.81610000|0.09000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.664003|60505565|0.81600000|500.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.664003|60505566|0.81600000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.664003|60505567|0.81600000|500.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.664003|60505568|0.81600000|14.71000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.664003|60505569|0.81600000|3.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.684637|60505570|0.81600000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.710648|60505571|0.81590000|101.93000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.710648|60505572|0.81580000|1.72000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.710648|60505573|0.81570000|61.77000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.710648|60505574|0.81570000|79.08000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.920083|60505575|0.81560000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.920083|60505576|0.81550000|99.16000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.920083|60505577|0.81550000|200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.920083|60505578|0.81550000|155.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.920083|60505579|0.81550000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.920083|60505580|0.81550000|72.61000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.97272|60505581|0.81550000|148.03000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.97272|60505582|0.81560000|202.21000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.97272|60505583|0.81570000|100.49000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.97272|60505584|0.81570000|3773.57000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.004889|60505585|0.81560000|1213.85000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.225377|60505586|0.81570000|239.73000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.29288|60505587|0.81570000|610.29000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505588|0.81550000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505589|0.81550000|850.02000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505590|0.81540000|43.52000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505591|0.81540000|61.53000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505592|0.81540000|183.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505593|0.81530000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505594|0.81530000|1.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505595|0.81520000|50.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505596|0.81520000|35.86000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505597|0.81520000|44.96000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505598|0.81520000|20.41000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505599|0.81510000|300.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505600|0.81510000|2000.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505601|0.81510000|318.82000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.539132|60505602|0.81510000|3497.04000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.571094|60505603|0.81560000|319.23000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.571349|60505604|0.81540000|361.07000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.571349|60505605|0.81580000|7992.78000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.615985|60505606|0.81560000|166.92000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.615985|60505607|0.81550000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.615985|60505608|0.81540000|854.67000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.743189|60505609|0.81580000|237.17000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.035192|60505610|0.81550000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.035192|60505611|0.81550000|25.28000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.040575|60505612|0.81590000|58.42000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.178662|60505613|0.81590000|117.01000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.515262|60505614|0.81590000|118.05000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.582056|60505615|0.81590000|118.05000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.771735|60505616|0.81530000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.771735|60505617|0.81520000|203.31000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.771735|60505618|0.81520000|158.60000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.834592|60505619|0.81560000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.834592|60505620|0.81560000|1897.10000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.84421|60505621|0.81560000|1021.34000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.862149|60505622|0.81560000|689.37000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.146379|60505623|0.81580000|58.51000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.207499|60505624|0.81580000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.51782|60505625|0.81550000|523.19000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.51782|60505626|0.81560000|928.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.51782|60505627|0.81570000|713.42000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.525167|60505628|0.81570000|4188.28000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.552701|60505629|0.81530000|264.89000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.587029|60505630|0.81570000|50.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.670164|60505631|0.81530000|171.08000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.670164|60505632|0.81520000|3441.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.670164|60505633|0.81520000|200.93000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.688288|60505634|0.81540000|486.38000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.695552|60505635|0.81520000|13.48000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.712149|60505636|0.81520000|1046.32000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.717706|60505637|0.81510000|1901.98000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.717706|60505638|0.81500000|370.14000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.717706|60505639|0.81500000|200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.717706|60505640|0.81500000|306.96000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.724034|60505641|0.81510000|886.39000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.999661|60505642|0.81530000|118.05000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.32819|60505643|0.81520000|599.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.418852|60505644|0.81530000|50.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.549377|60505645|0.81510000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.769917|60505646|0.81510000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.827859|60505647|0.81530000|178.89000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:54|0.034349|60505648|0.81540000|239.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:54|0.303457|60505649|0.81540000|58.37000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:54|0.462924|60505650|0.81540000|1141.63000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:54|0.498954|60505651|0.81530000|878.08000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:54|0.498954|60505652|0.81520000|236.56000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:54|0.498954|60505653|0.81520000|1957.68000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:54|0.923911|60505654|0.81560000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.126508|60505655|0.81550000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.231924|60505656|0.81540000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.26117|60505657|0.81530000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.290368|60505658|0.81530000|3.67000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.326946|60505659|0.81530000|1196.33000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.326946|60505660|0.81530000|878.08000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.497618|60505661|0.81540000|511.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.509659|60505662|0.81540000|138.28000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.865327|60505663|0.81600000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:56|0.97101|60505664|0.81630000|58.56000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.383236|60505665|0.81630000|122.08000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.419706|60505666|0.81610000|756.80000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.964721|60505667|0.81600000|455.71000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:58|0.440427|60505668|0.81620000|179.31000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:58|0.511203|60505669|0.81620000|400.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:58|0.511203|60505670|0.81630000|798.99000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:58|0.612599|60505671|0.81600000|500.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.069217|60505672|0.81630000|243.79000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.09773|60505673|0.81610000|26.23000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.09773|60505674|0.81610000|400.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.697828|60505675|0.81650000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.697828|60505676|0.81650000|1843.63000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.700612|60505677|0.81640000|680.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.700612|60505678|0.81620000|676.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.700612|60505679|0.81610000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.700612|60505680|0.81610000|1851.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.700612|60505681|0.81610000|219.89000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.700612|60505682|0.81610000|706.61000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.73174|60505683|0.81650000|680.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.779291|60505684|0.81650000|1188.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.779291|60505685|0.81650000|3687.64000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.95697|60505686|0.81680000|58.39000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.984522|60505687|0.81680000|930.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.035362|60505688|0.81650000|3390.04000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.046446|60505689|0.81660000|1592.81000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.062591|60505690|0.81650000|318.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.290095|60505691|0.81670000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.290095|60505692|0.81670000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.532692|60505693|0.81690000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.532692|60505694|0.81740000|606.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.956582|60505695|0.81690000|1049.65000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.956582|60505696|0.81680000|752.16000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.956582|60505697|0.81670000|901.91000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.989686|60505698|0.81700000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.989686|60505699|0.81700000|682.73000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:01|0.031831|60505700|0.81710000|3.04000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:01|0.071788|60505701|0.81700000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:01|0.403142|60505702|0.81750000|117.16000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:01|0.500291|60505703|0.81740000|233.95000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:01|0.532098|60505704|0.81720000|176.30000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:01|0.574394|60505705|0.81720000|54.74000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:01|0.729164|60505706|0.81700000|814.07000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.097655|60505707|0.81710000|636.10000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.097655|60505708|0.81710000|3600.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.097655|60505709|0.81700000|8185.93000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.097655|60505710|0.81700000|773.72000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.107714|60505711|0.81730000|252.38000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.128682|60505712|0.81700000|887.62000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.96664|60505713|0.81760000|200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:03|0.181385|60505714|0.81760000|193.90000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:03|0.559919|60505715|0.81750000|163.94000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:03|0.583655|60505716|0.81750000|166.67000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.071606|60505717|0.81730000|50.47000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.078772|60505718|0.81730000|417.71000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.083187|60505719|0.81730000|1450.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.140979|60505720|0.81710000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.140979|60505721|0.81710000|542.83000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.485187|60505722|0.81720000|1202.84000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.610975|60505723|0.81750000|400.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.610975|60505724|0.81760000|798.41000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.723787|60505725|0.81740000|598.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.723787|60505726|0.81730000|409.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.135302|60505727|0.81780000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.135302|60505728|0.81780000|337.89000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.440269|60505729|0.81760000|2942.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.528891|60505730|0.81770000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.896849|60505731|0.81780000|720.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.928663|60505732|0.81790000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.95255|60505733|0.81800000|84.46000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.95255|60505734|0.81810000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.95255|60505735|0.81810000|2400.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.011919|60505736|0.81830000|3200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.183376|60505737|0.81830000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.183376|60505738|0.81820000|9000.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.183376|60505739|0.81820000|400.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.269683|60505740|0.81820000|61.56000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.568941|60505741|0.81790000|162.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.568941|60505742|0.81790000|9000.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.568941|60505743|0.81790000|3150.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.621204|60505744|0.81830000|62.95000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.783833|60505745|0.81810000|1.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.098793|60505746|0.81780000|1915.21000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.098793|60505747|0.81780000|8184.41000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.208118|60505748|0.81810000|347.91000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.710028|60505749|0.81750000|3600.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.710028|60505750|0.81740000|3600.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.710028|60505751|0.81730000|2769.19000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.841117|60505752|0.81760000|658.78000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.890725|60505753|0.81790000|600.89000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.099153|60505754|0.81780000|250.64000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.435791|60505755|0.81790000|2045.96000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.492541|60505756|0.81790000|360.49000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.133651|60505757|0.81740000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.142442|60505758|0.81730000|193.88000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.214056|60505759|0.81730000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.368866|60505760|0.81720000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.457251|60505761|0.81710000|516.59000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.464622|60505762|0.81710000|684.57000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.472197|60505763|0.81710000|712.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.480937|60505764|0.81690000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.493314|60505765|0.81680000|25.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.511507|60505766|0.81680000|1107.98000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.527127|60505767|0.81680000|5808.94000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.535423|60505768|0.81680000|946.92000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.571167|60505769|0.81700000|684.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.617122|60505770|0.81680000|190.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.627627|60505771|0.81680000|3234.04000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.734728|60505772|0.81650000|190.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.734728|60505773|0.81650000|1167.25000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:10|0.077482|60505774|0.81650000|2816.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:10|0.529115|60505775|0.81670000|479.37000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:10|0.782311|60505776|0.81640000|36.98000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:10|0.805693|60505777|0.81640000|707.22000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:10|0.805693|60505778|0.81640000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:10|0.932074|60505779|0.81620000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:10|0.982238|60505780|0.81610000|438.60000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:10|0.982461|60505781|0.81610000|0.03000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.101973|60505782|0.81600000|300.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.166252|60505783|0.81580000|121.97000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.324541|60505784|0.81600000|87.83000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.661857|60505785|0.81610000|48.53000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.843308|60505786|0.81620000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.974468|60505787|0.81640000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.187399|60505788|0.81640000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.187399|60505789|0.81640000|255.54000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.222354|60505790|0.81650000|57.98000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.247252|60505791|0.81660000|118.32000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.343202|60505792|0.81660000|144.68000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.350208|60505793|0.81670000|1547.02000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.460188|60505794|0.81670000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.460436|60505795|0.81680000|11.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.562776|60505796|0.81670000|28.67000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.566577|60505797|0.81670000|234.33000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.019074|60505798|0.81670000|402.73000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.019074|60505799|0.81680000|204.62000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.019601|60505800|0.81680000|284.38000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.019601|60505801|0.81680000|6000.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.019601|60505802|0.81680000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.113039|60505803|0.81690000|25.02000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.81541|60505804|0.81700000|600.89000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.200618|60505805|0.81730000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.316912|60505806|0.81750000|4.89000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.355149|60505807|0.81730000|712.86000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.355149|60505808|0.81720000|3462.75000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.355182|60505809|0.81750000|0.11000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.355182|60505810|0.81750000|1149.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.439195|60505811|0.81770000|3241.57000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.461827|60505812|0.81760000|65.93000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.494487|60505813|0.81760000|111.09000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.583003|60505814|0.81780000|58.56000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.665757|60505815|0.81770000|421.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.936872|60505816|0.81730000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.936872|60505817|0.81720000|889.19000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.936872|60505818|0.81710000|1895.25000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.936872|60505819|0.81710000|1952.57000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:15|0.067002|60505820|0.81750000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:15|0.089954|60505821|0.81760000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:15|0.089954|60505822|0.81760000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:15|0.129741|60505823|0.81760000|66.08000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:15|0.840047|60505824|0.81780000|117.16000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.126212|60505825|0.81830000|474.86000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.126212|60505826|0.81840000|3600.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.126212|60505827|0.81850000|715.48000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.603424|60505828|0.81850000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.603424|60505829|0.81850000|1604.38000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.607439|60505830|0.81850000|6081.75000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.607519|60505831|0.81850000|1313.87000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.631783|60505832|0.81860000|32.79000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.742154|60505833|0.81870000|179.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.74959|60505834|0.81850000|163.35000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.773649|60505835|0.81850000|163.35000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.84152|60505836|0.81830000|38.60000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.849336|60505837|0.81830000|224.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.849336|60505838|0.81820000|1642.10000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.849972|60505839|0.81820000|263.05000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.864913|60505840|0.81820000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:17|0.14728|60505841|0.81740000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:17|0.187677|60505842|0.81740000|100.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:17|0.216074|60505843|0.81740000|1100.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:17|0.297102|60505844|0.81740000|1071.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:17|0.739128|60505845|0.81750000|58.41000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.433677|60505846|0.81690000|25.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.433677|60505847|0.81690000|75.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.584572|60505848|0.81720000|57.79000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.764084|60505849|0.81720000|205.21000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.764084|60505850|0.81720000|35.08000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.770958|60505851|0.81720000|364.92000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.782903|60505852|0.81730000|1279.21000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.982407|60505853|0.81720000|240.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.322666|60505854|0.81670000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.328789|60505855|0.81630000|1689.42000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.797708|60505856|0.81640000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.817995|60505857|0.81650000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.946892|60505858|0.81630000|1902.21000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:21|0.015786|60505859|0.81620000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:21|0.018958|60505860|0.81610000|13.47000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:21|0.018958|60505861|0.81610000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:21|0.084926|60505862|0.81600000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:21|0.084926|60505863|0.81600000|25.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:21|0.333029|60505864|0.81610000|420.30000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:21|0.415865|60505865|0.81600000|201.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:21|0.947768|60505866|0.81630000|60.24000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:22|0.167444|60505867|0.81630000|255.86000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:22|0.167444|60505868|0.81630000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:22|0.234734|60505869|0.81600000|1901.93000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:22|0.304738|60505870|0.81600000|359.66000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:22|0.357772|60505871|0.81610000|5.99000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.410867|60505872|0.81560000|13.48000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.525827|60505873|0.81560000|10.85000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.585843|60505874|0.81550000|269.97000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.585843|60505875|0.81550000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.781091|60505876|0.81550000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.781091|60505877|0.81550000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.878645|60505878|0.81560000|937.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.906394|60505879|0.81560000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.906394|60505880|0.81560000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.906394|60505881|0.81560000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.966798|60505882|0.81570000|11.81000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.99573|60505883|0.81560000|394.81000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.99573|60505884|0.81560000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.027973|60505885|0.81560000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.027973|60505886|0.81570000|935.22000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.077372|60505887|0.81570000|3738.74000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.08087|60505888|0.81570000|1375.80000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.157793|60505889|0.81550000|400.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.157793|60505890|0.81540000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.157793|60505891|0.81530000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.157793|60505892|0.81530000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.157793|60505893|0.81520000|732.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.157793|60505894|0.81520000|267.35000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.186578|60505895|0.81570000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.186578|60505896|0.81570000|1562.44000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.193237|60505897|0.81570000|3520.84000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.311642|60505898|0.81580000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.702183|60505899|0.81610000|149.93000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.804944|60505900|0.81620000|117.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.990058|60505901|0.81610000|44.68000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:25|0.456154|60505902|0.81620000|615.65000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:25|0.61173|60505903|0.81630000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:25|0.61173|60505904|0.81630000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:26|0.024538|60505905|0.81650000|206.65000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:26|0.024538|60505906|0.81660000|2942.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:26|0.024538|60505907|0.81660000|80.97000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:26|0.49465|60505908|0.81670000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:26|0.49465|60505909|0.81680000|975.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:26|0.655312|60505910|0.81650000|163.58000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:26|0.689366|60505911|0.81640000|325.47000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:26|0.787825|60505912|0.81610000|1899.23000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.06333|60505913|0.81620000|239.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.233006|60505914|0.81610000|10.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.42191|60505915|0.81610000|269.74000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.57518|60505916|0.81620000|300.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.609916|60505917|0.81630000|61.09000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:28|0.003734|60505918|0.81600000|61.06000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:28|0.768411|60505919|0.81600000|6.11000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:29|0.620736|60505920|0.81600000|118.03000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:29|0.997633|60505921|0.81640000|200.51000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:29|0.997633|60505922|0.81650000|398.69000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:30|0.425563|60505923|0.81650000|60.93000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:30|0.517702|60505924|0.81660000|16.45000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:30|0.839949|60505925|0.81630000|322.62000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:30|0.867715|60505926|0.81610000|20.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:30|0.931417|60505927|0.81650000|724.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:30|0.931417|60505928|0.81650000|446.02000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.007153|60505929|0.81610000|243.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.007153|60505930|0.81610000|604.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.424378|60505931|0.81600000|58.46000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.525519|60505932|0.81620000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.525519|60505933|0.81630000|340.46000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.884292|60505934|0.81620000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.906809|60505935|0.81620000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.927788|60505936|0.81610000|250.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.927788|60505937|0.81610000|1892.32000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.927788|60505938|0.81610000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:32|0.487378|60505939|0.81590000|1.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:32|0.667926|60505940|0.81580000|968.16000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:32|0.670782|60505941|0.81580000|355.65000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:32|0.689897|60505942|0.81580000|568.85000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:32|0.818731|60505943|0.81560000|600.60000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:32|0.955431|60505944|0.81540000|304.53000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:33|0.072243|60505945|0.81530000|2942.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:33|0.221863|60505946|0.81530000|74.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.137314|60505947|0.81540000|20.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.143698|60505948|0.81530000|148.91000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.422643|60505949|0.81530000|22.54000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.431867|60505950|0.81530000|107.48000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.74412|60505951|0.81530000|7.65000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.79239|60505952|0.81530000|51.18000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.249669|60505953|0.81510000|6.23000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.404553|60505954|0.81510000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.404553|60505955|0.81510000|165.37000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.404553|60505956|0.81500000|6433.83000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.458102|60505957|0.81500000|688.38000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.4769|60505958|0.81500000|1720.95000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.495453|60505959|0.81500000|12855.23000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.497183|60505960|0.81500000|2624.81000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.506046|60505961|0.81500000|926.32000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.517929|60505962|0.81500000|4443.52000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.517929|60505963|0.81500000|483.39000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.538653|60505964|0.81500000|17107.05000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.550107|60505965|0.81500000|305.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.554155|60505966|0.81500000|305.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.554739|60505967|0.81500000|6798.16000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.554739|60505968|0.81500000|8344.94000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.558593|60505969|0.81500000|305.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.558938|60505970|0.81500000|1349.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.558938|60505971|0.81500000|1650.64000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.562822|60505972|0.81500000|305.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.599502|60505973|0.81510000|1723.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.599502|60505974|0.81510000|427.16000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.599502|60505975|0.81510000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.599502|60505976|0.81510000|565.42000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.599502|60505977|0.81510000|3600.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.599502|60505978|0.81510000|9000.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.655|60505979|0.81510000|171.19000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.683089|60505980|0.81500000|43.66000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.683089|60505981|0.81500000|40.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.683089|60505982|0.81500000|154.80000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.702156|60505983|0.81510000|1664.08000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.74666|60505984|0.81500000|760.87000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.74666|60505985|0.81500000|60.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.74666|60505986|0.81500000|11.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.74666|60505987|0.81500000|1320.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907051|60505988|0.81500000|1931.58000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505989|0.81500000|2862.72000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505990|0.81500000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505991|0.81500000|150.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505992|0.81500000|72.51000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505993|0.81500000|3.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505994|0.81500000|50.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505995|0.81500000|1.72000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505996|0.81500000|304.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505997|0.81500000|1000.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505998|0.81500000|5000.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60505999|0.81500000|5281.45000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60506000|0.81500000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60506001|0.81500000|36.72000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.907459|60506002|0.81500000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.987243|60506003|0.81490000|13.49000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.987243|60506004|0.81490000|13.49000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.34239|60506005|0.81480000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.34239|60506006|0.81480000|791.63000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.34239|60506007|0.81480000|24.97000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.342991|60506008|0.81490000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.805479|60506009|0.81480000|0.03000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.805479|60506010|0.81470000|61.66000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.805479|60506011|0.81460000|34.97000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.805479|60506012|0.81460000|11.29000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.805479|60506013|0.81460000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.805479|60506014|0.81460000|118.74000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.820066|60506015|0.81490000|68.01000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.820066|60506016|0.81500000|32.81000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.954068|60506017|0.81450000|147.33000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.954068|60506018|0.81450000|13.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.973724|60506019|0.81430000|36.83000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.973724|60506020|0.81430000|31.77000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.973724|60506021|0.81430000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.973724|60506022|0.81430000|262.90000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.01323|60506023|0.81440000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.01323|60506024|0.81450000|3600.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.016484|60506025|0.81450000|7033.33000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.016956|60506026|0.81430000|1628.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.03275|60506027|0.81430000|0.04000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.044837|60506028|0.81440000|400.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.048516|60506029|0.81440000|400.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.060844|60506030|0.81440000|80.18000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.064571|60506031|0.81440000|182.82000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.064571|60506032|0.81440000|2700.85000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.156548|60506033|0.81430000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.156548|60506034|0.81430000|3600.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.169372|60506035|0.81430000|5137.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.189891|60506036|0.81430000|3863.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.193905|60506037|0.81430000|3600.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.193905|60506038|0.81440000|712.05000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.213083|60506039|0.81440000|1612.62000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.217808|60506040|0.81440000|3974.48000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.415523|60506041|0.81450000|82.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.415523|60506042|0.81460000|34.60000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.482553|60506043|0.81440000|565.15000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.752395|60506044|0.81470000|61.06000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:37|0.945774|60506045|0.81460000|1687.32000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.034108|60506046|0.81460000|344.13000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.034108|60506047|0.81460000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.034108|60506048|0.81460000|8798.91000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.037809|60506049|0.81460000|201.09000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.037809|60506050|0.81450000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.037809|60506051|0.81450000|334.61000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.037809|60506052|0.81450000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.037809|60506053|0.81450000|1251.32000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.161185|60506054|0.81450000|638.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.161557|60506055|0.81450000|0.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.164744|60506056|0.81440000|725.42000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.213107|60506057|0.81440000|163.83000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.219431|60506058|0.81430000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.219431|60506059|0.81430000|268.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.219431|60506060|0.81420000|13.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.348179|60506061|0.81410000|9.61000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.348179|60506062|0.81410000|250.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.348179|60506063|0.81410000|102.75000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.348179|60506064|0.81410000|1.73000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.348179|60506065|0.81410000|79.21000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.49745|60506066|0.81410000|0.03000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.49745|60506067|0.81400000|20.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.49745|60506068|0.81400000|3.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.49745|60506069|0.81400000|44.13000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.49745|60506070|0.81400000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.49745|60506071|0.81400000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.49745|60506072|0.81400000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.508848|60506073|0.81420000|118.13000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.156648|60506074|0.81410000|21.90000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.288078|60506075|0.81410000|0.03000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.288078|60506076|0.81390000|252.90000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.288078|60506077|0.81390000|59.44000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.288078|60506078|0.81390000|183.37000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.288078|60506079|0.81390000|169.19000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.422749|60506080|0.81420000|2.45000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.828888|60506081|0.81460000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.828888|60506082|0.81460000|940.81000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.344741|60506083|0.81480000|18.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.591389|60506084|0.81510000|82.30000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.719303|60506085|0.81520000|680.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.73385|60506086|0.81500000|100.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.76657|60506087|0.81500000|242.36000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.440193|60506088|0.81550000|29.12000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.676922|60506089|0.81550000|1628.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.676922|60506090|0.81550000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.676922|60506091|0.81540000|7276.46000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.988687|60506092|0.81550000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.034721|60506093|0.81550000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.28294|60506094|0.81540000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.321164|60506095|0.81530000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.736522|60506096|0.81560000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.736522|60506097|0.81560000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.736522|60506098|0.81580000|913.03000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.983238|60506099|0.81560000|10.98000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.014157|60506100|0.81550000|1.19000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.606809|60506101|0.81560000|117.23000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.866589|60506102|0.81560000|50.10000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:44|0.004302|60506103|0.81560000|11.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:44|0.117118|60506104|0.81550000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:44|0.144573|60506105|0.81540000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:44|0.182522|60506106|0.81530000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:44|0.82711|60506107|0.81510000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.420779|60506108|0.81530000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.420779|60506109|0.81540000|333.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.420779|60506110|0.81550000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.420779|60506111|0.81560000|1077.80000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.605433|60506112|0.81570000|45.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.217649|60506113|0.81500000|1410.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.239107|60506114|0.81500000|475.31000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.239107|60506115|0.81500000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.836198|60506116|0.81470000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.836198|60506117|0.81470000|87.05000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.840742|60506118|0.81470000|291.99000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.840742|60506119|0.81470000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.840742|60506120|0.81460000|1886.66000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.848968|60506121|0.81480000|400.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.857555|60506122|0.81460000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.905192|60506123|0.81450000|25.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.977687|60506124|0.81450000|414.90000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.135504|60506125|0.81460000|400.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.135504|60506126|0.81470000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.135504|60506127|0.81470000|558.38000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.379698|60506128|0.81460000|582.44000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.480646|60506129|0.81460000|617.56000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.480646|60506130|0.81460000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.480646|60506131|0.81460000|214.89000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.576553|60506132|0.81460000|5084.92000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.190819|60506133|0.81480000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.190819|60506134|0.81480000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.190819|60506135|0.81480000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.190819|60506136|0.81500000|3341.44000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.574816|60506137|0.81500000|22.60000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.759937|60506138|0.81500000|240.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.763386|60506139|0.81510000|1867.81000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.85737|60506140|0.81520000|81.41000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:49|0.06933|60506141|0.81530000|58.53000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:49|0.134808|60506142|0.81520000|118.51000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:49|0.605487|60506143|0.81540000|104.94000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:49|0.751923|60506144|0.81520000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.657369|60506145|0.81600000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.720418|60506146|0.81600000|23.47000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.889909|60506147|0.81600000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.017934|60506148|0.81630000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.017934|60506149|0.81630000|1.18000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.030526|60506150|0.81600000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.030526|60506151|0.81590000|34.73000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.118548|60506152|0.81640000|6.01000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.305936|60506153|0.81630000|23.55000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.343096|60506154|0.81640000|5.03000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.360292|60506155|0.81640000|13.96000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.764518|60506156|0.81650000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.764518|60506157|0.81640000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.764518|60506158|0.81640000|464.92000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.764518|60506159|0.81640000|488.43000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.911415|60506160|0.81650000|1200.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.911415|60506161|0.81650000|464.92000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.911415|60506162|0.81660000|656.80000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.911415|60506163|0.81660000|87.81000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.989002|60506164|0.81630000|1200.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:53|0.86099|60506165|0.81670000|122.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:54|0.611231|60506166|0.81660000|4.89000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:54|0.628146|60506167|0.81630000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:54|0.628146|60506168|0.81630000|52.81000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:55|0.822212|60506169|0.81670000|117.47000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:55|0.849313|60506170|0.81670000|382.53000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.052113|60506171|0.81680000|52.12000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.114325|60506172|0.81690000|60.90000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.155724|60506173|0.81690000|202.10000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.155724|60506174|0.81690000|152.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.167589|60506175|0.81700000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.167589|60506176|0.81700000|1865.42000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.170646|60506177|0.81690000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.183677|60506178|0.81700000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.187904|60506179|0.81710000|81.19000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.192065|60506180|0.81710000|263.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.291604|60506181|0.81720000|1147.80000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.309229|60506182|0.81730000|25.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.309229|60506183|0.81750000|24.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.309229|60506184|0.81760000|72.96000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.489338|60506185|0.81750000|305.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.813799|60506186|0.81730000|179.09000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:57|0.529425|60506187|0.81720000|978.20000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:57|0.721067|60506188|0.81750000|412.28000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:57|0.837772|60506189|0.81750000|787.72000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:58|0.457386|60506190|0.81790000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:58|0.457386|60506191|0.81790000|2.33000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:58|0.616016|60506192|0.81800000|12.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.020953|60506193|0.81760000|67.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.020953|60506194|0.81760000|471.99000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.315511|60506195|0.81780000|117.31000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.7127|60506196|0.81720000|61.17000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.7127|60506197|0.81720000|263.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.7127|60506198|0.81710000|400.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.7127|60506199|0.81700000|3600.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.7127|60506200|0.81690000|3600.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.7127|60506201|0.81680000|3600.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.7127|60506202|0.81680000|3040.37000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:15:59|0.96658|60506203|0.81730000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.215779|60506204|0.81720000|388.55000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.556123|60506205|0.81750000|370.80000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.599137|60506206|0.81750000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.599137|60506207|0.81760000|955.10000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.602695|60506208|0.81760000|869.35000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.606381|60506209|0.81760000|489.28000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.61452|60506210|0.81760000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.823979|60506211|0.81770000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.070571|60506212|0.81780000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.070571|60506213|0.81780000|6000.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.070571|60506214|0.81780000|500.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.241943|60506215|0.81800000|40.27000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.507208|60506216|0.81800000|41.75000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.507208|60506217|0.81800000|40.27000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.507208|60506218|0.81810000|35.17000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.615986|60506219|0.81790000|22.58000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.623766|60506220|0.81790000|117.19000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.475309|60506221|0.81760000|19.23000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.598527|60506222|0.81760000|123.97000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.6188|60506223|0.81760000|68.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.6587|60506224|0.81780000|473.64000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.66714|60506225|0.81780000|1497.32000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.951677|60506226|0.81780000|118.35000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.135218|60506227|0.81780000|853.19000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.135218|60506228|0.81790000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.245135|60506229|0.81810000|81.79000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.245135|60506230|0.81810000|1022.76000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.280743|60506231|0.81810000|833.29000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.308968|60506232|0.81820000|0.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.308968|60506233|0.81820000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.320362|60506234|0.81830000|2961.89000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.395079|60506235|0.81850000|2594.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.523953|60506236|0.81850000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.846384|60506237|0.81880000|25.68000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.422494|60506238|0.81950000|191.29000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.485767|60506239|0.81930000|286.69000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.529603|60506240|0.81970000|368.11000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.529603|60506241|0.81980000|3875.16000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.78614|60506242|0.82000000|118.19000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.850931|60506243|0.81960000|3600.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.850931|60506244|0.81950000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.850931|60506245|0.81950000|368.11000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.850931|60506246|0.81950000|1185.34000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.880079|60506247|0.81990000|182.67000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.959458|60506248|0.81990000|123.58000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.959458|60506249|0.81990000|497.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.959458|60506250|0.81990000|1000.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.959458|60506251|0.81990000|44.21000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.959458|60506252|0.82000000|334.31000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.975787|60506253|0.81950000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.016579|60506254|0.81970000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.016579|60506255|0.81960000|327.11000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.016579|60506256|0.81950000|143.10000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.016579|60506257|0.81950000|729.79000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.020549|60506258|0.81950000|470.21000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.020549|60506259|0.81950000|392.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.020549|60506260|0.81950000|74.79000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.037961|60506261|0.81940000|1463.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.122909|60506262|0.81960000|9000.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.122909|60506263|0.81960000|208.91000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.122909|60506264|0.81970000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.122909|60506265|0.81980000|316.57000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.122909|60506266|0.81980000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.122909|60506267|0.82000000|1151.04000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.554825|60506268|0.82030000|12.70000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.575777|60506269|0.82020000|121.31000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.996172|60506270|0.82000000|46.31000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.677729|60506271|0.82000000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.677729|60506272|0.82000000|599.48000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.677729|60506273|0.82010000|310.70000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.297592|60506274|0.82040000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.318186|60506275|0.82040000|171.24000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.326166|60506276|0.82040000|1028.76000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.32659|60506277|0.82040000|171.24000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.32659|60506278|0.82030000|183.82000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.32659|60506279|0.82030000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.32659|60506280|0.82030000|599.48000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.32659|60506281|0.82020000|197.04000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.32659|60506282|0.82020000|878.08000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.335379|60506283|0.82050000|0.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.335379|60506284|0.82060000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.335379|60506285|0.82090000|576.07000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.357712|60506286|0.82040000|125.46000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.357712|60506287|0.82030000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.408699|60506288|0.82020000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.078095|60506289|0.82050000|120.48000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.204553|60506290|0.82100000|600.18000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.28585|60506291|0.82070000|164.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.37185|60506292|0.82070000|300.10000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.513922|60506293|0.82040000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.513922|60506294|0.82040000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.888096|60506295|0.82070000|118.35000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.02734|60506296|0.82070000|144.65000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.02734|60506297|0.82070000|400.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.02734|60506298|0.82080000|657.43000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.129726|60506299|0.82070000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.129726|60506300|0.82080000|337.18000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.432983|60506301|0.82060000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.989161|60506302|0.82060000|117.03000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.103042|60506303|0.82030000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.103042|60506304|0.82020000|20.61000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.524221|60506305|0.82030000|67.56000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.533915|60506306|0.82050000|111.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.538147|60506307|0.82050000|976.36000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.538159|60506308|0.82050000|111.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.538159|60506309|0.82100000|5.21000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.759176|60506310|0.82050000|2999.90000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.759176|60506311|0.82050000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.805068|60506312|0.82040000|3000.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:11|0.187041|60506313|0.82030000|49.01000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:11|0.216139|60506314|0.82040000|200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:11|0.585362|60506315|0.82040000|91.41000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.14063|60506316|0.82050000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.14063|60506317|0.82050000|337.70000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.259106|60506318|0.82050000|56.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.259106|60506319|0.82060000|144.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.420795|60506320|0.82060000|601.04000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.453366|60506321|0.82030000|308.77000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.576645|60506322|0.81990000|1864.36000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.576645|60506323|0.81990000|51.84000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.948664|60506324|0.81980000|241.74000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:13|0.909965|60506325|0.82020000|477.30000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:13|0.918878|60506326|0.82020000|722.70000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.39521|60506327|0.82020000|28.52000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.555917|60506328|0.82010000|270.13000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.79631|60506329|0.81980000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.926389|60506330|0.81970000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.929576|60506331|0.81960000|1500.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.929833|60506332|0.81960000|358.93000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.960789|60506333|0.81980000|28.52000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.965638|60506334|0.81950000|78.22000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.965638|60506335|0.81950000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.994645|60506336|0.81950000|475.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.102027|60506337|0.81940000|25.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.111976|60506338|0.81950000|720.20000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.446234|60506339|0.81940000|75.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.537009|60506340|0.81940000|116.56000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.551302|60506341|0.81940000|117.72000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.776574|60506342|0.81970000|36.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.89524|60506343|0.81960000|359.62000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.12443|60506344|0.81930000|30.67000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.369727|60506345|0.81960000|22.46000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.65131|60506346|0.81970000|310.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.889993|60506347|0.81900000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.889993|60506348|0.81900000|96.01000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.145441|60506349|0.81910000|610.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.300511|60506350|0.81880000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.397649|60506351|0.81880000|57.92000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.401634|60506352|0.81880000|58.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.473441|60506353|0.81890000|1176.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:18|0.038626|60506354|0.81870000|500.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:18|0.626896|60506355|0.81850000|91.64000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.133625|60506356|0.81880000|47.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.290344|60506357|0.81880000|299.17000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.480218|60506358|0.81860000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.709591|60506359|0.81850000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.709591|60506360|0.81840000|370.90000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.774986|60506361|0.81870000|239.06000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.932109|60506362|0.81880000|81.31000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.776631|60506363|0.81850000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.786736|60506364|0.81840000|400.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.786736|60506365|0.81840000|6738.68000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.796734|60506366|0.81850000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.796734|60506367|0.81840000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.796734|60506368|0.81830000|2193.36000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.805749|60506369|0.81830000|429.68000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.805749|60506370|0.81820000|1092.24000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.815277|60506371|0.81820000|763.76000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.874198|60506372|0.81850000|1.21000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:21|0.079753|60506373|0.81800000|350.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:21|0.079753|60506374|0.81800000|65.11000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:21|0.195696|60506375|0.81800000|1.17000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:21|0.424925|60506376|0.81800000|122.19000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:21|0.541639|60506377|0.81830000|400.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:21|0.541639|60506378|0.81830000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:21|0.541639|60506379|0.81840000|532.63000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:21|0.932888|60506380|0.81830000|59.76000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.09916|60506381|0.81830000|203.24000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.09916|60506382|0.81840000|404.69000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.724553|60506383|0.81810000|35.70000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.84277|60506384|0.81800000|1668.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.84277|60506385|0.81800000|262.99000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.878224|60506386|0.81790000|25.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.878224|60506387|0.81790000|1475.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.317786|60506388|0.81790000|925.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.365028|60506389|0.81780000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.378569|60506390|0.81750000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.927319|60506391|0.81760000|121.80000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.01829|60506392|0.81770000|168.47000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.01829|60506393|0.81770000|9000.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.01829|60506394|0.81770000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.055575|60506395|0.81780000|773.72000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.060176|60506396|0.81780000|410.12000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.078275|60506397|0.81780000|526.45000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.083002|60506398|0.81780000|804.70000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.090722|60506399|0.81780000|887.36000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.114829|60506400|0.81780000|1294.15000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.125449|60506401|0.81780000|1303.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.143793|60506402|0.81790000|500.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.143793|60506403|0.81790000|19.22000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.161714|60506404|0.81780000|122.59000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.17761|60506405|0.81790000|64.45000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.42007|60506406|0.81810000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.42007|60506407|0.81810000|280.95000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.42007|60506408|0.81800000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.42007|60506409|0.81800000|7026.74000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.93075|60506410|0.81840000|138.92000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.93075|60506411|0.81840000|1.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.93075|60506412|0.81850000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:24|0.93075|60506413|0.81850000|133.10000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:25|0.70471|60506414|0.81810000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:25|0.868669|60506415|0.81800000|83.25000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.212743|60506416|0.81860000|59.78000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.922202|60506417|0.81820000|180.16000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.922202|60506418|0.81810000|819.84000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.930922|60506419|0.81810000|858.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.942206|60506420|0.81810000|180.10000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.955168|60506421|0.81810000|0.09000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:27|0.015379|60506422|0.81790000|134.84000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:27|0.015379|60506423|0.81800000|620.77000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:27|0.285794|60506424|0.81790000|116.87000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:27|0.319785|60506425|0.81780000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:27|0.319785|60506426|0.81770000|3.64000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:27|0.372573|60506427|0.81780000|1090.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:27|0.916428|60506428|0.81770000|9000.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.142971|60506429|0.81750000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.307314|60506430|0.81760000|597.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.445194|60506431|0.81760000|602.18000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.711234|60506432|0.81770000|4023.38000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.872913|60506433|0.81790000|256.80000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.873584|60506434|0.81790000|8.58000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.972023|60506435|0.81790000|3.05000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.980177|60506436|0.81790000|231.57000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.045033|60506437|0.81810000|83.53000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.045166|60506438|0.81830000|243.79000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.189994|60506439|0.81830000|24.01000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.348476|60506440|0.81840000|57.73000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.355619|60506441|0.81840000|30.47000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.414674|60506442|0.81840000|133.80000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.74208|60506443|0.81820000|186.97000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.980091|60506444|0.81840000|778.36000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.108778|60506445|0.81840000|810.23000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.187441|60506446|0.81860000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.228676|60506447|0.81870000|72.74000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.325214|60506448|0.81870000|1127.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.527365|60506449|0.81880000|82.88000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.527365|60506450|0.81890000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.527365|60506451|0.81900000|252.87000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.920612|60506452|0.81910000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.920612|60506453|0.81910000|82.88000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.920612|60506454|0.81920000|2309.33000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:31|0.735546|60506455|0.81910000|38.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:31|0.748973|60506456|0.81910000|43.98000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:31|0.819026|60506457|0.81930000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:32|0.339421|60506458|0.81960000|8.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:32|0.339421|60506459|0.81960000|108.68000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:32|0.983444|60506460|0.81950000|303.55000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:33|0.192402|60506461|0.81940000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:33|0.192402|60506462|0.81940000|261.45000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:33|0.31912|60506463|0.81930000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:33|0.417805|60506464|0.81940000|262.38000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:33|0.417805|60506465|0.81950000|319.25000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:33|0.417805|60506466|0.81950000|260.07000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:33|0.417805|60506467|0.81960000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:33|0.417805|60506468|0.81960000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:33|0.417805|60506469|0.81970000|3682.27000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.535194|60506470|0.81980000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.569966|60506471|0.81970000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.784404|60506472|0.81970000|550.15000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.914657|60506473|0.81970000|649.85000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.914657|60506474|0.81980000|188.37000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.963103|60506475|0.81980000|1011.63000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.963103|60506476|0.81990000|185.81000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.111672|60506477|0.81990000|299.33000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.340201|60506478|0.81970000|119.15000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.8521|60506479|0.81970000|6.09000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.944574|60506480|0.81970000|284.19000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.944574|60506481|0.81970000|314.56000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.116714|60506482|0.81940000|1849.84000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.487833|60506483|0.81930000|388.59000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.709775|60506484|0.81960000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.709775|60506485|0.81960000|335.75000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.790959|60506486|0.81930000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.790959|60506487|0.81930000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:37|0.426144|60506488|0.81970000|365.25000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:38|0.686484|60506489|0.81970000|1213.88000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:38|0.761332|60506490|0.81930000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:38|0.761332|60506491|0.81920000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.080647|60506492|0.81930000|400.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.080647|60506493|0.81920000|649.60000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.080647|60506494|0.81920000|185.31000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.087177|60506495|0.81920000|0.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.113749|60506496|0.81910000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.257536|60506497|0.81940000|116.87000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.478465|60506498|0.81920000|1000.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.699198|60506499|0.81930000|50.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.848507|60506500|0.81900000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.848507|60506501|0.81900000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.848507|60506502|0.81900000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.848507|60506503|0.81890000|3600.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.848507|60506504|0.81880000|3600.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.848507|60506505|0.81870000|3332.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:40|0.191789|60506506|0.81920000|400.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:40|0.191789|60506507|0.81930000|199.28000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:40|0.918369|60506508|0.81880000|206.08000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.466007|60506509|0.81840000|25.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.466007|60506510|0.81820000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.466007|60506511|0.81820000|400.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.466007|60506512|0.81820000|540.76000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.466007|60506513|0.81810000|3600.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.466007|60506514|0.81800000|380.53000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.584053|60506515|0.81830000|303.98000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.68826|60506516|0.81850000|1197.85000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.710676|60506517|0.81850000|28.31000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.888428|60506518|0.81850000|2.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.978848|60506519|0.81850000|598.68000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.075729|60506520|0.81850000|200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.114299|60506521|0.81850000|359.21000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.134841|60506522|0.81850000|556.45000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.279332|60506523|0.81900000|80.32000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.279332|60506524|0.81910000|2937.70000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.537073|60506525|0.81900000|598.68000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.552952|60506526|0.81910000|239.29000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.711396|60506527|0.81900000|12.77000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.751242|60506528|0.81900000|259.97000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:43|0.434228|60506529|0.81880000|22.48000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:43|0.454716|60506530|0.81880000|239.44000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.043426|60506531|0.81890000|58.35000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.418295|60506532|0.81910000|1595.66000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.418295|60506533|0.81910000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.418295|60506534|0.81910000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.418295|60506535|0.81920000|514.33000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.418295|60506536|0.81920000|3600.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.451327|60506537|0.81920000|4504.83000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.475005|60506538|0.81920000|2148.95000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.566562|60506539|0.81920000|902.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.663491|60506540|0.81930000|28.56000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.712327|60506541|0.81920000|9580.84000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.827185|60506542|0.81920000|1271.81000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:45|0.188363|60506543|0.81890000|13.43000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:45|0.188363|60506544|0.81880000|4049.57000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.136946|60506545|0.81880000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.831304|60506546|0.81910000|60.73000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.928214|60506547|0.81900000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.928214|60506548|0.81890000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.928214|60506549|0.81890000|378.80000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.936261|60506550|0.81880000|400.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.936261|60506551|0.81870000|1444.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:47|0.144616|60506552|0.81870000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:47|0.434315|60506553|0.81880000|2942.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:47|0.737846|60506554|0.81890000|12.17000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:47|0.766538|60506555|0.81900000|2391.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.07217|60506556|0.81900000|179.65000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.808393|60506557|0.81900000|371.59000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.808393|60506558|0.81900000|226.81000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.924171|60506559|0.81910000|80.12000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.996687|60506560|0.81930000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.996687|60506561|0.81950000|95.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:49|0.104698|60506562|0.81940000|137.22000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.036862|60506563|0.81910000|1847.12000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.116736|60506564|0.81900000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.138075|60506565|0.81890000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.138075|60506566|0.81890000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.138075|60506567|0.81890000|5515.06000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.141596|60506568|0.81890000|3484.94000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.141596|60506569|0.81880000|200.70000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.186676|60506570|0.81880000|606.75000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.187056|60506571|0.81880000|1039.57000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.155401|60506572|0.81870000|466.99000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.155401|60506573|0.81870000|400.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.155401|60506574|0.81880000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.155401|60506575|0.81880000|1307.83000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.516319|60506576|0.81870000|116.80000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.767817|60506577|0.81860000|1196.80000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.022748|60506578|0.81870000|79.93000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.022748|60506579|0.81870000|336.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.048661|60506580|0.81880000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.048661|60506581|0.81880000|73.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.489408|60506582|0.81850000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.489408|60506583|0.81850000|545.54000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.489408|60506584|0.81850000|400.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.489408|60506585|0.81840000|468.78000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.509622|60506586|0.81880000|121.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.989812|60506587|0.81830000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.052121|60506588|0.81810000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.112179|60506589|0.81810000|258.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.112179|60506590|0.81800000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.885143|60506591|0.81760000|36.30000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.069695|60506592|0.81750000|36.38000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.09165|60506593|0.81760000|30.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.106446|60506594|0.81760000|10.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.153061|60506595|0.81740000|25.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.219324|60506596|0.81750000|121.71000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.512508|60506597|0.81730000|16.25000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.518533|60506598|0.81730000|598.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.214022|60506599|0.81740000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.387063|60506600|0.81740000|1030.73000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.49939|60506601|0.81740000|125.15000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.49939|60506602|0.81730000|177.31000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.905875|60506603|0.81760000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.905875|60506604|0.81770000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.905875|60506605|0.81770000|1791.37000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.905875|60506606|0.81770000|543.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.905875|60506607|0.81780000|1300.32000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.905875|60506608|0.81790000|781.37000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.905875|60506609|0.81790000|295.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.905875|60506610|0.81800000|1003.60000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.023882|60506611|0.81760000|543.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.615927|60506612|0.81740000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.615927|60506613|0.81730000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.615927|60506614|0.81720000|2220.19000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:57|0.07636|60506615|0.81750000|180.94000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:57|0.868205|60506616|0.81750000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:57|0.868205|60506617|0.81740000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:57|0.868205|60506618|0.81730000|3786.12000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:57|0.950467|60506619|0.81760000|203.84000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:57|0.950467|60506620|0.81770000|35.45000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.448751|60506621|0.81780000|43.05000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.460528|60506622|0.81780000|599.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.949698|60506623|0.81770000|262.04000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.297181|60506624|0.81710000|122.48000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.538375|60506625|0.81710000|1192.99000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.54182|60506626|0.81710000|532.23000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.542553|60506627|0.81690000|535.49000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.542553|60506628|0.81680000|1000.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.542553|60506629|0.81680000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.542553|60506630|0.81680000|1430.91000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.139|60506631|0.81690000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.278404|60506632|0.81690000|46.17000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.578503|60506633|0.81690000|464.32000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.578503|60506634|0.81690000|360.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.578503|60506635|0.81690000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.651769|60506636|0.81680000|364.60000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.72875|60506637|0.81700000|34.79000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.862849|60506638|0.81700000|42.10000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.047937|60506639|0.81720000|16.41000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.089407|60506640|0.81720000|46.17000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.18066|60506641|0.81680000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.18066|60506642|0.81670000|237.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.1969|60506643|0.81700000|2.15000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.472435|60506644|0.81690000|91.78000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.472435|60506645|0.81700000|9.95000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.472435|60506646|0.81710000|108.41000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.781703|60506647|0.81660000|25.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.781703|60506648|0.81660000|1844.59000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.781703|60506649|0.81650000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.781703|60506650|0.81650000|506.23000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.905141|60506651|0.81640000|2400.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.905141|60506652|0.81640000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.91115|60506653|0.81630000|2500.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.91115|60506654|0.81630000|1219.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.91115|60506655|0.81620000|0.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.91115|60506656|0.81600000|90.54000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.200451|60506657|0.81610000|50.59000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.200451|60506658|0.81620000|1168.51000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.42676|60506659|0.81580000|284.34000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.478805|60506660|0.81610000|117.85000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.273465|60506661|0.81590000|291.97000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.350165|60506662|0.81570000|1.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.350165|60506663|0.81570000|146.38000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.374703|60506664|0.81560000|0.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.446522|60506665|0.81550000|3.31000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.446522|60506666|0.81550000|4.99000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.637279|60506667|0.81580000|45.65000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.637279|60506668|0.81590000|15.33000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.834151|60506669|0.81590000|292.47000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.124883|60506670|0.81570000|116.80000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.366205|60506671|0.81570000|487.63000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.449227|60506672|0.81560000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.449227|60506673|0.81560000|217.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.449227|60506674|0.81550000|0.01000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.500482|60506675|0.81560000|90.31000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.534288|60506676|0.81570000|479.48000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.728366|60506677|0.81560000|2572.69000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.76599|60506678|0.81570000|16.41000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.771114|60506679|0.81570000|99.68000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.987925|60506680|0.81580000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.055453|60506681|0.81570000|500.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.196639|60506682|0.81610000|809.33000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.197451|60506683|0.81610000|2079.67000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.377196|60506684|0.81640000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.377196|60506685|0.81680000|24.77000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.723062|60506686|0.81660000|297.19000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.723062|60506687|0.81670000|23.11000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.738016|60506688|0.81620000|6816.10000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.755041|60506689|0.81610000|9000.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.755041|60506690|0.81610000|3600.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:06|0.279624|60506691|0.81680000|0.25000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:06|0.279624|60506692|0.81680000|117.60000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:06|0.507501|60506693|0.81640000|146.88000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:06|0.507501|60506694|0.81640000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:06|0.507501|60506695|0.81640000|478.71000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:06|0.507501|60506696|0.81630000|459.51000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:06|0.615701|60506697|0.81660000|118.02000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.249756|60506698|0.81680000|28.60000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.709273|60506699|0.81700000|58.41000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.891539|60506700|0.81700000|1733.68000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.891539|60506701|0.81700000|4.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.922122|60506702|0.81700000|0.18000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.986448|60506703|0.81720000|1758.70000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.084613|60506704|0.81720000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.233703|60506705|0.81730000|250.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.233703|60506706|0.81730000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.325269|60506707|0.81740000|16.94000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.703069|60506708|0.81740000|118.02000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.810756|60506709|0.81740000|182.43000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.838846|60506710|0.81750000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.838846|60506711|0.81760000|78.55000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.060686|60506712|0.81790000|326.20000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.464762|60506713|0.81780000|352.36000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.492327|60506714|0.81780000|820.14000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.517888|60506715|0.81780000|593.73000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.184956|60506716|0.81750000|2434.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.232282|60506717|0.81740000|1839.05000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.477001|60506718|0.81750000|200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.493616|60506719|0.81740000|0.01000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.598784|60506720|0.81710000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.598784|60506721|0.81700000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.217901|60506722|0.81700000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.275|60506723|0.81740000|118.15000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.346943|60506724|0.81700000|1172.49000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.347315|60506725|0.81700000|0.01000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.347315|60506726|0.81700000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.347315|60506727|0.81690000|936.98000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.582619|60506728|0.81740000|200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.745623|60506729|0.81730000|907.18000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.033771|60506730|0.81780000|102.57000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.033771|60506731|0.81800000|256.43000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.033771|60506732|0.81800000|810.87000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.137814|60506733|0.81800000|2.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.214248|60506734|0.81790000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.395976|60506735|0.81790000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.582343|60506736|0.81800000|150.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.691815|60506737|0.81800000|50.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.70389|60506738|0.81790000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:12|0.860755|60506739|0.81780000|411.41000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.544511|60506740|0.81780000|157.84000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.652206|60506741|0.81790000|175.54000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.66768|60506742|0.81800000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.66768|60506743|0.81800000|2942.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.795066|60506744|0.81820000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.180117|60506745|0.81840000|1084.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.213865|60506746|0.81860000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.244236|60506747|0.81850000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.244236|60506748|0.81850000|9000.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.536256|60506749|0.81880000|291.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.646494|60506750|0.81870000|339.59000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.646494|60506751|0.81860000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.646494|60506752|0.81850000|1938.57000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.961704|60506753|0.81900000|312.24000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.961704|60506754|0.81910000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.961704|60506755|0.81910000|10.20000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.024023|60506756|0.81890000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.789227|60506757|0.81900000|57.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.796926|60506758|0.81900000|1142.10000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.203911|60506759|0.81980000|240.06000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.247506|60506760|0.81960000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.354747|60506761|0.81980000|22.94000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.354747|60506762|0.81980000|95.21000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.565478|60506763|0.81980000|231.55000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.67581|60506764|0.81940000|146.92000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.67581|60506765|0.81940000|923.70000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.67581|60506766|0.81940000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.015789|60506767|0.81920000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.015789|60506768|0.81910000|1040.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.180713|60506769|0.81960000|600.54000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.510575|60506770|0.81950000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.751502|60506771|0.81920000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.928488|60506772|0.81920000|316.74000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.948816|60506773|0.81920000|479.39000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.956314|60506774|0.81930000|20.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:18|0.034698|60506775|0.81920000|403.87000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:18|0.389413|60506776|0.81850000|25.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:18|0.389413|60506777|0.81830000|160.90000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:18|0.506676|60506778|0.81860000|1039.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.1529|60506779|0.81830000|175.44000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.1529|60506780|0.81820000|435.81000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.429243|60506781|0.81800000|1830.69000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.429243|60506782|0.81780000|1210.77000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.429243|60506783|0.81780000|1958.54000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.703669|60506784|0.81780000|238.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.706299|60506785|0.81780000|254.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.764921|60506786|0.81780000|393.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.793216|60506787|0.81780000|946.20000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:20|0.068027|60506788|0.81790000|35.98000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:20|0.334333|60506789|0.81790000|118.15000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:20|0.849927|60506790|0.81790000|108.87000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:20|0.849927|60506791|0.81790000|113.18000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.219762|60506792|0.81780000|0.02000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.219762|60506793|0.81750000|235.64000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.284535|60506794|0.81730000|3.67000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.434348|60506795|0.81750000|22.55000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.564509|60506796|0.81750000|135.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.649403|60506797|0.81750000|175.73000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.889368|60506798|0.81740000|34.13000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.973026|60506799|0.81740000|130.39000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.973762|60506800|0.81740000|98.48000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.973762|60506801|0.81740000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.023135|60506802|0.81750000|866.72000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.063001|60506803|0.81760000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.279377|60506804|0.81770000|712.49000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.332249|60506805|0.81770000|487.51000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.53792|60506806|0.81810000|12.16000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.61254|60506807|0.81780000|120.76000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.809671|60506808|0.81810000|64.49000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.809671|60506809|0.81810000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.809671|60506810|0.81830000|475.87000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.809671|60506811|0.81830000|3390.77000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.836295|60506812|0.81800000|1198.44000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.855845|60506813|0.81800000|1.56000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.855845|60506814|0.81820000|128.49000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.864864|60506815|0.81820000|134.51000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.864864|60506816|0.81830000|15.49000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:23|0.058767|60506817|0.81800000|34.13000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:23|0.283255|60506818|0.81800000|196.62000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:23|0.283255|60506819|0.81800000|3.88000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:23|0.283255|60506820|0.81810000|36.78000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:23|0.305449|60506821|0.81790000|505.98000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:23|0.513073|60506822|0.81790000|694.02000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:23|0.533118|60506823|0.81800000|60.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.009337|60506824|0.81760000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.131304|60506825|0.81790000|1100.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.159183|60506826|0.81780000|347.72000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.159183|60506827|0.81780000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.159183|60506828|0.81770000|1157.63000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.172028|60506829|0.81790000|100.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.211667|60506830|0.81780000|235.64000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.227762|60506831|0.81810000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.227762|60506832|0.81820000|76.81000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.227762|60506833|0.81820000|259.35000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.518542|60506834|0.81780000|85.30000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.796825|60506835|0.81800000|10.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.312099|60506836|0.81750000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.321646|60506837|0.81740000|937.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.833609|60506838|0.81700000|120.43000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:26|0.73193|60506839|0.81760000|50.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:27|0.062178|60506840|0.81780000|252.10000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:27|0.342587|60506841|0.81770000|28.65000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:27|0.380711|60506842|0.81780000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:27|0.380711|60506843|0.81790000|36.63000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:27|0.792135|60506844|0.81790000|310.19000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:27|0.949311|60506845|0.81810000|77.16000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:28|0.431285|60506846|0.81820000|30.37000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:28|0.714836|60506847|0.81820000|46.79000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:28|0.846775|60506848|0.81840000|76.78000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.21299|60506849|0.81870000|15.95000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.258887|60506850|0.81870000|60.83000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.536825|60506851|0.81880000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.536825|60506852|0.81890000|76.78000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.536825|60506853|0.81900000|73.68000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.115213|60506854|0.81910000|48.94000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.204013|60506855|0.81910000|9.94000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.286014|60506856|0.81910000|17.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.356749|60506857|0.81920000|48.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.385454|60506858|0.81920000|0.04000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.509332|60506859|0.81950000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.509786|60506860|0.81950000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.606285|60506861|0.81990000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.606285|60506862|0.82000000|456.07000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.095257|60506863|0.81910000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.095257|60506864|0.81910000|214.58000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.833058|60506865|0.81860000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.85031|60506866|0.81900000|58.41000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.853499|60506867|0.81850000|3600.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.060245|60506868|0.81870000|28.32000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.249343|60506869|0.81880000|1887.11000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.338938|60506870|0.81880000|392.89000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.812064|60506871|0.81840000|288.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.820779|60506872|0.81840000|912.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.820779|60506873|0.81830000|25.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.820779|60506874|0.81830000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.820779|60506875|0.81820000|1826.18000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.820779|60506876|0.81820000|2132.83000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.200184|60506877|0.81830000|58.41000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.317674|60506878|0.81840000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.317674|60506879|0.81850000|815.60000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.463852|60506880|0.81850000|74.95000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.510161|60506881|0.81860000|24.94000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.701873|60506882|0.81840000|1000.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.813416|60506883|0.81860000|230.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:34|0.306918|60506884|0.81920000|16.27000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:34|0.684662|60506885|0.81910000|118.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:34|0.935547|60506886|0.81920000|6.08000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:35|0.322214|60506887|0.81920000|26.16000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:35|0.637202|60506888|0.81900000|118.02000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:35|0.898263|60506889|0.81910000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:35|0.938127|60506890|0.81920000|813.87000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:35|0.964736|60506891|0.81920000|616.37000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.044989|60506892|0.81920000|131.01000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.098412|60506893|0.81920000|249.38000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.180736|60506894|0.81940000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.180736|60506895|0.81940000|75.17000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.24869|60506896|0.81960000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.403142|60506897|0.81990000|9000.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.437341|60506898|0.82000000|786.98000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.609639|60506899|0.82000000|74.99000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.609639|60506900|0.82010000|56.60000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.715526|60506901|0.81970000|926.90000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.715526|60506902|0.81970000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.728091|60506903|0.81970000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.728091|60506904|0.81960000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.728091|60506905|0.81960000|374.10000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.728091|60506906|0.81950000|3600.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.728091|60506907|0.81940000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.728091|60506908|0.81940000|1029.46000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.739365|60506909|0.81930000|904.72000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.744409|60506910|0.81960000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.777398|60506911|0.81920000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.084375|60506912|0.81970000|6004.44000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.162154|60506913|0.81970000|57.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.197064|60506914|0.81930000|299.99000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.269004|60506915|0.81930000|171.33000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.278431|60506916|0.81920000|400.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.278431|60506917|0.81920000|1521.44000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.30931|60506918|0.81910000|503.10000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.534496|60506919|0.81940000|116.98000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.772772|60506920|0.81930000|242.89000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.015042|60506921|0.81910000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.058162|60506922|0.81920000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.095795|60506923|0.81930000|957.11000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.119941|60506924|0.81930000|400.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.140944|60506925|0.81910000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.140944|60506926|0.81900000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.177213|60506927|0.81930000|462.19000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.213191|60506928|0.81940000|1620.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.235141|60506929|0.81950000|6724.44000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.289447|60506930|0.81920000|209.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.352611|60506931|0.81950000|577.44000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.605644|60506932|0.81940000|106.12000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.818458|60506933|0.81940000|40.61000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.919345|60506934|0.81940000|46.37000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.919345|60506935|0.81940000|11.46000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.947963|60506936|0.81940000|28.64000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.974705|60506937|0.81960000|74.99000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:39|0.182302|60506938|0.81970000|58.35000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:39|0.372509|60506939|0.81940000|147.81000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:39|0.372509|60506940|0.81930000|139.24000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:39|0.866385|60506941|0.81960000|7.17000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:40|0.220531|60506942|0.82010000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:40|0.220531|60506943|0.82010000|893.47000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:40|0.236716|60506944|0.81990000|190.59000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:40|0.236716|60506945|0.81980000|4.41000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:40|0.292015|60506946|0.81990000|61.15000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:40|0.337732|60506947|0.82010000|116.98000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:40|0.648746|60506948|0.81960000|200.29000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.05826|60506949|0.81950000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.225094|60506950|0.81960000|2.75000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.32112|60506951|0.81970000|121.38000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.413892|60506952|0.81960000|185.18000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.726387|60506953|0.81970000|28.57000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.353724|60506954|0.81980000|10.84000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.619562|60506955|0.81980000|1.22000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.851159|60506956|0.81980000|63.28000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.851159|60506957|0.81980000|214.38000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.887337|60506958|0.82000000|57.78000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.989676|60506959|0.82010000|140.25000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.127731|60506960|0.82000000|1172.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.870199|60506961|0.82010000|117.76000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.88745|60506962|0.81990000|0.53000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.158172|60506963|0.82010000|75.34000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.558889|60506964|0.82010000|75.34000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.662622|60506965|0.82000000|184.43000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.708954|60506966|0.82020000|22.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.797599|60506967|0.82020000|286.15000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.797599|60506968|0.82020000|121.93000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.797599|60506969|0.82020000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.797599|60506970|0.82020000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.797599|60506971|0.82020000|75.32000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.797856|60506972|0.82020000|0.02000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.814701|60506973|0.82040000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:45|0.941626|60506974|0.82050000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:46|0.178283|60506975|0.82060000|34.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.208617|60506976|0.82000000|400.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.208617|60506977|0.82000000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.208617|60506978|0.81990000|1812.35000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.325559|60506979|0.82030000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.325559|60506980|0.82040000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.517437|60506981|0.82050000|121.85000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.547149|60506982|0.82060000|28.29000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.931841|60506983|0.82050000|30.43000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.95882|60506984|0.82060000|57.78000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:48|0.164374|60506985|0.82060000|1.64000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:48|0.369456|60506986|0.82030000|67.54000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:48|0.532052|60506987|0.82040000|375.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:48|0.830469|60506988|0.82060000|68.09000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:48|0.830469|60506989|0.82060000|11.94000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:48|0.830469|60506990|0.82060000|34.57000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:48|0.830469|60506991|0.82060000|56.33000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:48|0.830469|60506992|0.82060000|1.60000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:48|0.830469|60506993|0.82060000|8.97000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:49|0.318483|60506994|0.82060000|1.21000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:49|0.550735|60506995|0.82060000|13.97000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:49|0.614625|60506996|0.82060000|238.85000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:49|0.614625|60506997|0.82060000|78.03000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:49|0.614625|60506998|0.82060000|83.46000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:49|0.614625|60506999|0.82080000|99.66000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:49|0.627297|60507000|0.82080000|12.16000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.202316|60507001|0.82050000|1.16000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.486019|60507002|0.82030000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.496241|60507003|0.82030000|243.94000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.496241|60507004|0.82010000|1076.76000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.525804|60507005|0.82010000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.564156|60507006|0.82000000|200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.924126|60507007|0.81990000|22.46000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.969459|60507008|0.81980000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.973169|60507009|0.81990000|85.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.973788|60507010|0.81990000|14.09000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.973788|60507011|0.81990000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.973788|60507012|0.81990000|8.23000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.386094|60507013|0.81990000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.484854|60507014|0.82010000|690.62000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.634735|60507015|0.82010000|293.98000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.634735|60507016|0.82020000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.634735|60507017|0.82030000|1200.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.634735|60507018|0.82030000|355.06000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.972966|60507019|0.82030000|300.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.957281|60507020|0.82020000|116.60000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.080603|60507021|0.82020000|117.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.510008|60507022|0.82020000|117.76000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.551199|60507023|0.82020000|847.74000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.78447|60507024|0.82040000|136.49000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.253996|60507025|0.82080000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.253996|60507026|0.82080000|171.60000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.390739|60507027|0.82080000|1028.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.390739|60507028|0.82080000|167.67000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.661749|60507029|0.82100000|221.48000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.715377|60507030|0.82100000|170.84000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.206308|60507031|0.82130000|30.24000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.231505|60507032|0.82130000|81.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.337831|60507033|0.82150000|25.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.536593|60507034|0.82150000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.545017|60507035|0.82150000|393.75000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.566992|60507036|0.82150000|873.38000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.576689|60507037|0.82150000|1843.92000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.5848|60507038|0.82150000|2242.48000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.598792|60507039|0.82170000|100.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.598792|60507040|0.82190000|17.76000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.614159|60507041|0.82150000|45.01000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.618284|60507042|0.82150000|217.99000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.679728|60507043|0.82180000|2.54000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.797647|60507044|0.82150000|200.67000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123531|60507045|0.82140000|233.69000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123623|60507046|0.82170000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123623|60507047|0.82170000|216.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123623|60507048|0.82180000|143.20000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123623|60507049|0.82180000|9000.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123623|60507050|0.82180000|3600.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123623|60507051|0.82190000|3600.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123623|60507052|0.82200000|90.54000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123623|60507053|0.82200000|3600.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.123623|60507054|0.82200000|5944.70000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.23939|60507055|0.82170000|172.94000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.343742|60507056|0.82150000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.37229|60507057|0.82150000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.416193|60507058|0.82140000|966.31000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.440606|60507059|0.82140000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.561854|60507060|0.82130000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.606301|60507061|0.82120000|1200.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.678967|60507062|0.82120000|435.30000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.678967|60507063|0.82130000|375.12000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.678967|60507064|0.82130000|3004.22000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.691576|60507065|0.82130000|685.36000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.699499|60507066|0.82130000|810.42000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.699499|60507067|0.82130000|1177.44000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.711464|60507068|0.82130000|653.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.795609|60507069|0.82140000|395.14000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.8007|60507070|0.82140000|409.72000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.815301|60507071|0.82140000|804.80000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.815301|60507072|0.82150000|263.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.815301|60507073|0.82150000|910.72000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:57|0.055137|60507074|0.82140000|161.71000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:57|0.061923|60507075|0.82140000|394.96000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:57|0.195833|60507076|0.82110000|100.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:58|0.174398|60507077|0.82130000|58.28000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:58|0.800778|60507078|0.82100000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:58|0.813713|60507079|0.82090000|263.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.187254|60507080|0.82070000|173.18000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.187254|60507081|0.82080000|76.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.556593|60507082|0.82050000|121.27000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.56412|60507083|0.82030000|25.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.56412|60507084|0.82030000|96.07000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.564221|60507085|0.82050000|87.38000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.610991|60507086|0.82040000|188.06000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.781181|60507087|0.82050000|27.79000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.795458|60507088|0.82020000|244.14000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.906371|60507089|0.82040000|28.53000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.933127|60507090|0.82050000|22.46000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.443083|60507091|0.82070000|31.56000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:02|0.139467|60507092|0.82040000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:02|0.627564|60507093|0.82050000|236.05000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:02|0.627564|60507094|0.82060000|980.16000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:02|0.897251|60507095|0.82070000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:02|0.897251|60507096|0.82080000|35.91000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:03|0.296179|60507097|0.82050000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:03|0.655104|60507098|0.82080000|116.86000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:04|0.097388|60507099|0.82070000|121.24000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:04|0.505433|60507100|0.82090000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:04|0.505433|60507101|0.82100000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:04|0.505433|60507102|0.82100000|9000.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:04|0.505433|60507103|0.82110000|1748.29000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:04|0.759334|60507104|0.82110000|22.43000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:05|0.221593|60507105|0.82110000|1177.57000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:05|0.656161|60507106|0.82090000|255.42000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:05|0.685314|60507107|0.82080000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:06|0.620142|60507108|0.82080000|238.71000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:06|0.908781|60507109|0.82080000|29.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.263962|60507110|0.82100000|55.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.499827|60507111|0.82100000|882.62000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.700299|60507112|0.82090000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.768347|60507113|0.82090000|28.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.876434|60507114|0.82090000|58.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.93197|60507115|0.82080000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.93197|60507116|0.82070000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.93197|60507117|0.82070000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:07|0.947751|60507118|0.82090000|196.66000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.29546|60507119|0.82090000|305.37000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.588512|60507120|0.82070000|116.39000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.607415|60507121|0.82070000|184.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.607415|60507122|0.82070000|114.30000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.929621|60507123|0.82050000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.307266|60507124|0.82080000|238.71000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.31387|60507125|0.82080000|261.29000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.42193|60507126|0.82090000|5694.63000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.464256|60507127|0.82090000|3500.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.464256|60507128|0.82090000|836.30000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.464256|60507129|0.82090000|343.02000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.464256|60507130|0.82080000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.464256|60507131|0.82080000|328.15000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.464256|60507132|0.82080000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.464256|60507133|0.82070000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.464256|60507134|0.82070000|301.20000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.464256|60507135|0.82070000|3589.14000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:10|0.424668|60507136|0.82090000|473.90000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:10|0.424668|60507137|0.82100000|123.78000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:10|0.899581|60507138|0.82070000|117.34000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.165488|60507139|0.82090000|2.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.547009|60507140|0.82080000|237.31000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.573411|60507141|0.82080000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.679904|60507142|0.82080000|257.69000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.679995|60507143|0.82090000|313.65000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.700059|60507144|0.82110000|315.45000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.700059|60507145|0.82110000|515.24000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.704226|60507146|0.82120000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.715433|60507147|0.82120000|268.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.757472|60507148|0.82140000|25.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.793291|60507149|0.82160000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.837945|60507150|0.82190000|117.48000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.857587|60507151|0.82170000|515.24000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.857587|60507152|0.82160000|1155.48000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.875716|60507153|0.82170000|406.10000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.910377|60507154|0.82180000|116.36000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:12|0.84365|60507155|0.82160000|1082.70000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:12|0.847185|60507156|0.82150000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:12|0.847185|60507157|0.82150000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:12|0.847185|60507158|0.82140000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:12|0.847185|60507159|0.82140000|5990.86000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:13|0.11179|60507160|0.82150000|28.20000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:13|0.185602|60507161|0.82150000|1171.80000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:13|0.391923|60507162|0.82190000|116.49000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:13|0.95094|60507163|0.82180000|2.42000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.426709|60507164|0.82200000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.509027|60507165|0.82200000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.558964|60507166|0.82210000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.558964|60507167|0.82210000|233.65000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.570612|60507168|0.82170000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.570612|60507169|0.82170000|243.83000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.570612|60507170|0.82170000|425.17000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.570612|60507171|0.82160000|9000.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.570612|60507172|0.82160000|447.83000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.78945|60507173|0.82180000|97.57000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.564827|60507174|0.82180000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.581422|60507175|0.82190000|358.08000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.736801|60507176|0.82210000|6.07000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.764508|60507177|0.82210000|241.58000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.816342|60507178|0.82210000|895.20000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.989187|60507179|0.82220000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.989187|60507180|0.82220000|2832.89000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.098641|60507181|0.82240000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.098641|60507182|0.82250000|0.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.098641|60507183|0.82250000|4848.42000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.328236|60507184|0.82250000|25.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.344039|60507185|0.82260000|10.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.35561|60507186|0.82240000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.35561|60507187|0.82240000|49.86000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.35561|60507188|0.82240000|7000.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.35561|60507189|0.82230000|3600.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.3648|60507190|0.82270000|100.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.430582|60507191|0.82270000|58.16000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.74951|60507192|0.82240000|120.21000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.978235|60507193|0.82240000|70.93000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:16|0.978235|60507194|0.82240000|94.75000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.180309|60507195|0.82250000|1195.63000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.87822|60507196|0.82270000|1751.67000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.022672|60507197|0.82280000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.022672|60507198|0.82290000|45.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.180597|60507199|0.82290000|9000.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.615298|60507200|0.82300000|123.79000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.687182|60507201|0.82300000|1076.21000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.858556|60507202|0.82330000|200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.858556|60507203|0.82330000|50.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.858556|60507204|0.82330000|1847.55000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.858669|60507205|0.82330000|0.01000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.918876|60507206|0.82340000|0.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.989751|60507207|0.82340000|111.54000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.989751|60507208|0.82330000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.989751|60507209|0.82330000|1141.56000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.989751|60507210|0.82320000|44.37000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.183269|60507211|0.82340000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.346633|60507212|0.82340000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.385794|60507213|0.82330000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.385794|60507214|0.82330000|250.20000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.467545|60507215|0.82330000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.467545|60507216|0.82330000|146.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.467545|60507217|0.82330000|484.72000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.467545|60507218|0.82330000|1455.30000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.668779|60507219|0.82280000|366.23000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.711142|60507220|0.82310000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.711142|60507221|0.82310000|1587.21000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.147083|60507222|0.82280000|5.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.165641|60507223|0.82300000|22.41000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.389494|60507224|0.82290000|240.59000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.398353|60507225|0.82280000|176.61000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.398353|60507226|0.82270000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.398353|60507227|0.82270000|79.70000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.410131|60507228|0.82270000|97.75000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.058611|60507229|0.82200000|100.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.062675|60507230|0.82200000|163.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.062675|60507231|0.82210000|1050.38000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.32543|60507232|0.82220000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.42288|60507233|0.82220000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.42288|60507234|0.82210000|3600.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.42288|60507235|0.82210000|194.34000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.486108|60507236|0.82230000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.534563|60507237|0.82210000|1199.99000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.750904|60507238|0.82220000|487.40000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.750904|60507239|0.82220000|250.08000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.750904|60507240|0.82230000|75.24000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.750904|60507241|0.82230000|181.91000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.830395|60507242|0.82250000|117.52000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:23|0.729312|60507243|0.82220000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:23|0.870527|60507244|0.82240000|241.98000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.156675|60507245|0.82260000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.156675|60507246|0.82280000|1188.44000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.233456|60507247|0.82280000|606.06000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.721857|60507248|0.82280000|91.23000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.72513|60507249|0.82240000|109.81000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.72513|60507250|0.82240000|581.49000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.725392|60507251|0.82280000|357.90000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.82786|60507252|0.82250000|204.17000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.82786|60507253|0.82260000|151.18000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.82786|60507254|0.82260000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.82786|60507255|0.82270000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.82786|60507256|0.82280000|7944.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.82786|60507257|0.82280000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.82786|60507258|0.82290000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.82786|60507259|0.82290000|1547.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.909619|60507260|0.82280000|596.80000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.141254|60507261|0.82280000|28.47000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.303004|60507262|0.82280000|150.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.307985|60507263|0.82280000|200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.463928|60507264|0.82280000|6.57000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.477281|60507265|0.82280000|1193.08000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.709574|60507266|0.82280000|201.74000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.773739|60507267|0.82280000|3.38000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:26|0.058635|60507268|0.82300000|1000.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:26|0.190444|60507269|0.82300000|95.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:26|0.430937|60507270|0.82300000|104.13000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:26|0.430937|60507271|0.82310000|134.67000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:26|0.63229|60507272|0.82300000|60.45000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:26|0.724655|60507273|0.82300000|88.92000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:26|0.942454|60507274|0.82300000|1867.12000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:26|0.972336|60507275|0.82300000|872.51000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.089319|60507276|0.82310000|238.80000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.09375|60507277|0.82310000|796.19000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.114594|60507278|0.82310000|30.34000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.139126|60507279|0.82320000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.139126|60507280|0.82330000|40.57000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.359924|60507281|0.82300000|403.84000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.800996|60507282|0.82290000|338.80000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.062367|60507283|0.82290000|653.13000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.082675|60507284|0.82290000|346.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.103234|60507285|0.82300000|796.10000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.651981|60507286|0.82290000|16.32000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.734481|60507287|0.82300000|58.01000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.908823|60507288|0.82320000|58.14000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.918843|60507289|0.82320000|50.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.066767|60507290|0.82310000|12.22000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.093234|60507291|0.82280000|486.34000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.093234|60507292|0.82280000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.093234|60507293|0.82280000|3291.11000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.117241|60507294|0.82280000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.814516|60507295|0.82300000|306.36000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.824343|60507296|0.82300000|587.28000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.840142|60507297|0.82300000|306.36000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.840142|60507298|0.82310000|776.65000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.860405|60507299|0.82310000|411.13000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.927928|60507300|0.82320000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:30|0.168221|60507301|0.82310000|100.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:30|0.667167|60507302|0.82320000|176.62000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.079073|60507303|0.82290000|232.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.799745|60507304|0.82300000|58.14000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.02992|60507305|0.82320000|14.14000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.507588|60507306|0.82320000|238.65000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.847044|60507307|0.82330000|5729.60000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.997819|60507308|0.82350000|117.22000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:33|0.047526|60507309|0.82350000|253.32000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:33|0.047526|60507310|0.82350000|0.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:33|0.601511|60507311|0.82330000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:33|0.601511|60507312|0.82350000|35.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:33|0.836729|60507313|0.82320000|8.64000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:33|0.849072|60507314|0.82320000|254.36000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:33|0.919193|60507315|0.82310000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:34|0.249151|60507316|0.82340000|117.36000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:34|0.431652|60507317|0.82340000|1698.14000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:34|0.638934|60507318|0.82340000|134.69000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:34|0.870938|60507319|0.82340000|4.85000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:34|0.986447|60507320|0.82310000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:34|0.986447|60507321|0.82310000|466.15000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.035855|60507322|0.82310000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.376673|60507323|0.82310000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.764837|60507324|0.82340000|596.52000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.917358|60507325|0.82310000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.941583|60507326|0.82300000|72.53000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.9637|60507327|0.82290000|60.50000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:36|0.164159|60507328|0.82290000|290.76000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:36|0.171932|60507329|0.82290000|1194.32000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:36|0.256829|60507330|0.82290000|280.42000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:36|0.285278|60507331|0.82300000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:36|0.373064|60507332|0.82300000|10.90000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:36|0.618121|60507333|0.82310000|35.93000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.016196|60507334|0.82320000|58.08000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.052304|60507335|0.82320000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.052304|60507336|0.82310000|2928.69000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.173418|60507337|0.82320000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.231919|60507338|0.82320000|60.43000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.242976|60507339|0.82300000|221.61000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.550239|60507340|0.82290000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.572671|60507341|0.82300000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.681271|60507342|0.82280000|75.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.681271|60507343|0.82270000|25.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.901372|60507344|0.82320000|181.30000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.270396|60507345|0.82330000|241.21000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.270396|60507346|0.82340000|76.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.270396|60507347|0.82340000|133.23000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.433718|60507348|0.82330000|1209.76000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.628988|60507349|0.82330000|28.44000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.702717|60507350|0.82310000|247.84000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.702717|60507351|0.82300000|594.51000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.702717|60507352|0.82300000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.702717|60507353|0.82290000|2488.11000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:38|0.854188|60507354|0.82330000|121.21000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:39|0.232239|60507355|0.82330000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.37515|60507356|0.82360000|10.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.37515|60507357|0.82360000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.37515|60507358|0.82360000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.37515|60507359|0.82370000|24.78000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.662629|60507360|0.82340000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.662629|60507361|0.82330000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.662629|60507362|0.82330000|110.48000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.056293|60507363|0.82350000|58.08000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.363238|60507364|0.82350000|271.15000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.363238|60507365|0.82350000|4.17000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.363238|60507366|0.82350000|7.80000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.363238|60507367|0.82360000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.363238|60507368|0.82370000|0.22000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.363238|60507369|0.82370000|462.28000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.411399|60507370|0.82370000|596.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.431204|60507371|0.82370000|3.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.475|60507372|0.82370000|1.19000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.124851|60507373|0.82360000|476.20000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.489515|60507374|0.82360000|86.15000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.522581|60507375|0.82350000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.522581|60507376|0.82350000|290.07000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.65656|60507377|0.82340000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.885222|60507378|0.82350000|259.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.885222|60507379|0.82360000|930.53000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.626585|60507380|0.82350000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.806904|60507381|0.82360000|58.01000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.181062|60507382|0.82360000|211.46000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.181062|60507383|0.82380000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.181062|60507384|0.82380000|1340.07000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.376588|60507385|0.82380000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.376588|60507386|0.82390000|962.01000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.409167|60507387|0.82400000|190.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.409167|60507388|0.82400000|50.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.454478|60507389|0.82410000|100.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.454478|60507390|0.82410000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.476675|60507391|0.82420000|297.63000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.490448|60507392|0.82400000|106.23000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.490448|60507393|0.82400000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.512709|60507394|0.82410000|328.69000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.628221|60507395|0.82400000|2431.61000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.610486|60507396|0.82410000|70.34000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.669684|60507397|0.82410000|269.82000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.669684|60507398|0.82420000|496.70000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.714213|60507399|0.82420000|60.36000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.811163|60507400|0.82420000|577.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.860654|60507401|0.82420000|126.13000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.923758|60507402|0.82430000|121.32000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.950838|60507403|0.82440000|10.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.988151|60507404|0.82440000|189.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.988151|60507405|0.82450000|0.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.988151|60507406|0.82450000|10.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.988151|60507407|0.82460000|159.52000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.988151|60507408|0.82460000|24.98000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.068174|60507409|0.82460000|0.02000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.068174|60507410|0.82460000|184.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.278908|60507411|0.82460000|75.69000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.295949|60507412|0.82460000|939.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.576559|60507413|0.82460000|114.84000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.793339|60507414|0.82450000|994.90000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.813066|60507415|0.82440000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.832395|60507416|0.82430000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.832395|60507417|0.82430000|184.04000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.83662|60507418|0.82430000|78.96000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.946343|60507419|0.82420000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.946343|60507420|0.82430000|626.13000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.148719|60507421|0.82430000|573.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.148719|60507422|0.82430000|213.59000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.148719|60507423|0.82440000|986.41000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.17949|60507424|0.82460000|626.14000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.394984|60507425|0.82470000|75.69000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.862403|60507426|0.82480000|117.36000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.941322|60507427|0.82490000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.941322|60507428|0.82490000|57.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.941371|60507429|0.82450000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.941371|60507430|0.82450000|250.02000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.193725|60507431|0.82500000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.474427|60507432|0.82490000|466.14000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.478932|60507433|0.82490000|405.03000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.566906|60507434|0.82480000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.566906|60507435|0.82480000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.840638|60507436|0.82460000|291.80000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.371078|60507437|0.82460000|148.67000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.831133|60507438|0.82450000|178.27000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.831133|60507439|0.82440000|501.48000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.888455|60507440|0.82460000|58.08000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.893112|60507441|0.82460000|116.13000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.781166|60507442|0.82470000|19.53000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:51|0.314494|60507443|0.82480000|12.10000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:51|0.478254|60507444|0.82480000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:51|0.478254|60507445|0.82490000|1013.59000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:51|0.486407|60507446|0.82490000|1821.91000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:51|0.486407|60507447|0.82510000|1474.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.063075|60507448|0.82510000|440.89000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.5797|60507449|0.82510000|180.30000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.113479|60507450|0.82500000|305.49000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.129205|60507451|0.82500000|494.51000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.185557|60507452|0.82500000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.242325|60507453|0.82480000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.247792|60507454|0.82470000|750.28000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.25464|60507455|0.82470000|661.66000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.269547|60507456|0.82470000|400.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.269547|60507457|0.82470000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.315956|60507458|0.82460000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.392323|60507459|0.82460000|172.48000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.709822|60507460|0.82430000|5.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.709822|60507461|0.82420000|29.27000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.96982|60507462|0.82440000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.96982|60507463|0.82450000|34.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.190362|60507464|0.82410000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.518792|60507465|0.82430000|22.37000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.605212|60507466|0.82430000|33.84000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:55|0.636465|60507467|0.82430000|116.19000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:55|0.639436|60507468|0.82430000|86.75000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:55|0.683066|60507469|0.82430000|3.85000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:55|0.845099|60507470|0.82440000|654.75000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:55|0.911755|60507471|0.82460000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.032607|60507472|0.82490000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.032607|60507473|0.82490000|332.23000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.301785|60507474|0.82500000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.308028|60507475|0.82500000|146.72000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.321319|60507476|0.82500000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.395401|60507477|0.82500000|2428.66000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:57|0.595724|60507478|0.82470000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:57|0.595724|60507479|0.82470000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:57|0.595724|60507480|0.82460000|615.96000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:57|0.595724|60507481|0.82460000|2421.04000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.115329|60507482|0.82450000|5.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.129127|60507483|0.82460000|595.23000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.610251|60507484|0.82450000|544.42000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.837185|60507485|0.82410000|50.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.906843|60507486|0.82410000|153.40000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.01875|60507487|0.82390000|0.52000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.035671|60507488|0.82360000|118.22000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.250143|60507489|0.82380000|10.89000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.644137|60507490|0.82400000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.644137|60507491|0.82410000|196.74000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.644137|60507492|0.82410000|751.75000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.699953|60507493|0.82430000|302.23000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.117728|60507494|0.82420000|62.30000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.669889|60507495|0.82410000|13.28000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.758235|60507496|0.82400000|10.89000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.807866|60507497|0.82360000|25.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.83909|60507498|0.82390000|37.40000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507499|0.82390000|1162.60000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507500|0.82390000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507501|0.82400000|1189.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507502|0.82400000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507503|0.82400000|1043.95000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507504|0.82410000|2822.22000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507505|0.82410000|9000.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507506|0.82410000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507507|0.82410000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507508|0.82420000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507509|0.82420000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507510|0.82420000|1840.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507511|0.82430000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507512|0.82440000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507513|0.82450000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507514|0.82450000|289.90000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507515|0.82460000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507516|0.82460000|2560.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507517|0.82460000|2833.23000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507518|0.82460000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507519|0.82470000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507520|0.82470000|8865.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.839511|60507521|0.82470000|1288.91000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.885975|60507522|0.82440000|95.39000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.885975|60507523|0.82440000|846.12000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.885975|60507524|0.82460000|238.48000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.885975|60507525|0.82470000|28.72000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.9622|60507526|0.82450000|290.03000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:01|0.220828|60507527|0.82390000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:01|0.220828|60507528|0.82390000|276.58000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:01|0.24825|60507529|0.82390000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:01|0.471404|60507530|0.82370000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:01|0.471404|60507531|0.82360000|148.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:01|0.862695|60507532|0.82370000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:01|0.862695|60507533|0.82370000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:02|0.742984|60507534|0.82370000|28.41000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:02|0.925112|60507535|0.82350000|10.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:02|0.925112|60507536|0.82350000|995.11000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.068191|60507537|0.82350000|204.89000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.17491|60507538|0.82340000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.208227|60507539|0.82340000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.241583|60507540|0.82340000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.281037|60507541|0.82330000|100.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.353924|60507542|0.82350000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.39755|60507543|0.82320000|455.62000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.416966|60507544|0.82310000|50.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.416966|60507545|0.82310000|40.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.416966|60507546|0.82310000|20.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.729578|60507547|0.82300000|5.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.729578|60507548|0.82280000|25.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.729578|60507549|0.82280000|120.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.729578|60507550|0.82280000|200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.729578|60507551|0.82280000|44.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:04|0.374538|60507552|0.82310000|8.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:04|0.374538|60507553|0.82320000|1201.22000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:04|0.855266|60507554|0.82330000|305.72000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:04|0.855266|60507555|0.82320000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:04|0.963054|60507556|0.82340000|595.22000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.119481|60507557|0.82300000|9000.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.240651|60507558|0.82280000|1616.22000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.2471|60507559|0.82280000|844.90000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.512895|60507560|0.82270000|100.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.512895|60507561|0.82270000|25.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.531421|60507562|0.82290000|242.19000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.867011|60507563|0.82260000|1199.99000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.995841|60507564|0.82250000|0.57000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:06|0.039489|60507565|0.82270000|654.17000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:06|0.039489|60507566|0.82280000|845.83000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:06|0.257763|60507567|0.82280000|57.95000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:06|0.304367|60507568|0.82280000|198.24000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:06|0.541477|60507569|0.82280000|177.46000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:06|0.605226|60507570|0.82280000|116.08000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:07|0.507024|60507571|0.82270000|232.02000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:07|0.716189|60507572|0.82280000|121.35000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:09|0.315381|60507573|0.82310000|125.54000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:09|0.619369|60507574|0.82290000|31.25000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:09|0.623226|60507575|0.82290000|231.75000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:09|0.623226|60507576|0.82290000|521.16000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:09|0.627259|60507577|0.82290000|580.99000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:09|0.650033|60507578|0.82290000|2.96000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:09|0.65393|60507579|0.82290000|1301.30000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:09|0.897183|60507580|0.82280000|254.87000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:09|0.897183|60507581|0.82270000|1942.17000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.046592|60507582|0.82310000|300.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.397845|60507583|0.82290000|253.72000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.397845|60507584|0.82300000|43.45000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.465785|60507585|0.82270000|12.21000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.51837|60507586|0.82270000|8.31000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.570089|60507587|0.82290000|36.28000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.780839|60507588|0.82270000|30.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.815432|60507589|0.82280000|3.02000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.830741|60507590|0.82270000|207.09000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.830741|60507591|0.82270000|7.02000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.081383|60507592|0.82290000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.081383|60507593|0.82300000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.081383|60507594|0.82310000|3537.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.162276|60507595|0.82300000|177.57000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.280036|60507596|0.82300000|85.43000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.280036|60507597|0.82300000|1121.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:12|0.426593|60507598|0.82300000|181.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:13|0.230563|60507599|0.82310000|174.22000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:13|0.736527|60507600|0.82310000|250.06000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:13|0.780991|60507601|0.82310000|45.93000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:14|0.190846|60507602|0.82310000|120.88000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:14|0.221948|60507603|0.82280000|36.45000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:14|0.242029|60507604|0.82310000|11.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:14|0.959947|60507605|0.82280000|93.08000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.001565|60507606|0.82300000|237.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.508915|60507607|0.82300000|40.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.694642|60507608|0.82300000|464.32000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.718897|60507609|0.82300000|645.21000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.72467|60507610|0.82300000|50.47000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.770463|60507611|0.82310000|78.49000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.946434|60507612|0.82320000|312.68000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.946434|60507613|0.82330000|7924.99000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.958488|60507614|0.82330000|24866.94000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.973464|60507615|0.82330000|9343.19000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.974596|60507616|0.82330000|8908.20000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.97474|60507617|0.82330000|764.40000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.97545|60507618|0.82330000|1100.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.97547|60507619|0.82330000|13309.03000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.991748|60507620|0.82360000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:15|0.998062|60507621|0.82370000|25.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.044252|60507622|0.82400000|8.49000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.074969|60507623|0.82410000|100.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.128794|60507624|0.82420000|10.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.128794|60507625|0.82420000|202.68000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.206014|60507626|0.82430000|8538.14000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.263225|60507627|0.82440000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.263225|60507628|0.82420000|317.32000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.263225|60507629|0.82420000|464.64000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.274045|60507630|0.82440000|317.01000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.331125|60507631|0.82430000|601.16000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.387277|60507632|0.82420000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.387277|60507633|0.82410000|1736.15000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.390926|60507634|0.82410000|471.79000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.398622|60507635|0.82410000|6792.06000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.668743|60507636|0.82430000|113.10000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.668743|60507637|0.82420000|608.57000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.72041|60507638|0.82450000|86.98000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.758527|60507639|0.82420000|191.43000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.992004|60507640|0.82420000|242.56000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.992004|60507641|0.82410000|160.18000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.026129|60507642|0.82410000|1039.82000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.264053|60507643|0.82390000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.264053|60507644|0.82390000|400.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.41899|60507645|0.82380000|1551.50000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.467267|60507646|0.82380000|594.70000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.499667|60507647|0.82360000|2634.93000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.842673|60507648|0.82400000|117.03000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:18|0.251465|60507649|0.82390000|121.62000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:18|0.376507|60507650|0.82360000|244.27000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:18|0.376507|60507651|0.82360000|30.98000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:18|0.376507|60507652|0.82360000|690.26000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:18|0.801348|60507653|0.82380000|2400.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:18|0.805383|60507654|0.82400000|10.89000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:18|0.879396|60507655|0.82420000|117.10000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:19|0.052444|60507656|0.82390000|6.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:19|0.060194|60507657|0.82410000|181.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:19|0.42617|60507658|0.82380000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:19|0.42617|60507659|0.82380000|1242.89000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:20|0.634794|60507660|0.82390000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.021139|60507661|0.82400000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.021139|60507662|0.82400000|273.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.594756|60507663|0.82440000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.594756|60507664|0.82440000|177.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.950596|60507665|0.82410000|245.61000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.950596|60507666|0.82400000|448.79000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.970364|60507667|0.82420000|262.39000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.970364|60507668|0.82430000|444.75000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.194411|60507669|0.82410000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.194411|60507670|0.82410000|1439.87000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.195042|60507671|0.82430000|33.51000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.696689|60507672|0.82410000|98.29000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.83471|60507673|0.82410000|191.72000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.83471|60507674|0.82400000|367.15000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.944395|60507675|0.82430000|466.49000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.944395|60507676|0.82440000|33.51000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:23|0.434268|60507677|0.82380000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:23|0.792494|60507678|0.82380000|2816.20000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.234906|60507679|0.82410000|293.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.234906|60507680|0.82420000|1551.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.234906|60507681|0.82420000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.234906|60507682|0.82420000|457.73000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.2599|60507683|0.82420000|280.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.305845|60507684|0.82430000|1551.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.402988|60507685|0.82440000|12.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.611366|60507686|0.82440000|297.64000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.918368|60507687|0.82430000|304.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.92701|60507688|0.82430000|0.03000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:25|0.083581|60507689|0.82430000|595.27000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:25|0.56909|60507690|0.82420000|500.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:25|0.585278|60507691|0.82430000|1330.18000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.096698|60507692|0.82430000|500.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.138282|60507693|0.82430000|58.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.142213|60507694|0.82430000|300.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.431484|60507695|0.82430000|24.14000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.519872|60507696|0.82430000|1192.41000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.722268|60507697|0.82410000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.722268|60507698|0.82410000|939.93000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.722268|60507699|0.82410000|1235.97000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.812176|60507700|0.82410000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.812176|60507701|0.82420000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.812176|60507702|0.82440000|300.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.924847|60507703|0.82430000|357.34000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.960375|60507704|0.82430000|118.90000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.067328|60507705|0.82430000|463.69000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.067328|60507706|0.82430000|131.58000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.256967|60507707|0.82440000|500.89000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.285079|60507708|0.82440000|205.89000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.735302|60507709|0.82410000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.735302|60507710|0.82410000|3600.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.735302|60507711|0.82410000|5747.70000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.823722|60507712|0.82400000|98.78000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.023829|60507713|0.82410000|500.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.389238|60507714|0.82430000|120.89000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.610619|60507715|0.82430000|12.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.696102|60507716|0.82430000|22.38000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.711808|60507717|0.82430000|179.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.8034|60507718|0.82400000|174.03000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.8034|60507719|0.82400000|489.76000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.828706|60507720|0.82390000|900.75000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.971708|60507721|0.82390000|116.12000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.103907|60507722|0.82370000|48.86000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.633205|60507723|0.82380000|24.24000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.814953|60507724|0.82380000|292.93000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.814953|60507725|0.82390000|155.53000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.814953|60507726|0.82390000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.814953|60507727|0.82400000|886.56000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.814953|60507728|0.82410000|837.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.904014|60507729|0.82380000|355.23000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.96825|60507730|0.82380000|172.01000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:30|0.251325|60507731|0.82390000|45.42000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:30|0.412103|60507732|0.82390000|174.37000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:30|0.550136|60507733|0.82400000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:30|0.550136|60507734|0.82400000|34.74000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.06937|60507735|0.82380000|55.45000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.29657|60507736|0.82380000|120.99000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.46357|60507737|0.82360000|5.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.46357|60507738|0.82360000|587.28000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.622305|60507739|0.82350000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.640335|60507740|0.82340000|652.43000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.642066|60507741|0.82350000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.662101|60507742|0.82350000|2381.96000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.78456|60507743|0.82320000|237.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.79671|60507744|0.82320000|400.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.806925|60507745|0.82340000|30.67000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.861496|60507746|0.82330000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.869981|60507747|0.82310000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.920714|60507748|0.82300000|1311.21000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.920714|60507749|0.82300000|60.57000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.920714|60507750|0.82300000|25.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.920714|60507751|0.82300000|10.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:31|0.920714|60507752|0.82300000|100.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.0375|60507753|0.82330000|24.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.050646|60507754|0.82330000|235.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.175151|60507755|0.82320000|952.91000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.236642|60507756|0.82320000|1829.09000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.399636|60507757|0.82320000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.399636|60507758|0.82310000|735.89000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.399636|60507759|0.82310000|3600.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.642758|60507760|0.82320000|237.46000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.642758|60507761|0.82320000|119.88000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.874421|60507762|0.82320000|22.35000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.005362|60507763|0.82310000|327.81000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.5461|60507764|0.82320000|1057.77000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.566024|60507765|0.82330000|1296.76000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.573671|60507766|0.82330000|2448.75000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.586903|60507767|0.82330000|11734.35000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.594392|60507768|0.82310000|1134.93000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.659333|60507769|0.82320000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.758147|60507770|0.82310000|5.50000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.831065|60507771|0.82340000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.839021|60507772|0.82350000|261.37000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.969508|60507773|0.82390000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.969508|60507774|0.82400000|34.78000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.977601|60507775|0.82370000|259.62000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.024099|60507776|0.82370000|170.90000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.046556|60507777|0.82360000|1029.01000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.274732|60507778|0.82350000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.692461|60507779|0.82340000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.75058|60507780|0.82330000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.77349|60507781|0.82330000|12.08000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.781714|60507782|0.82320000|937.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.796965|60507783|0.82320000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.944327|60507784|0.82320000|243.88000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.965741|60507785|0.82320000|956.12000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.965741|60507786|0.82330000|250.92000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.965741|60507787|0.82330000|9000.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.965741|60507788|0.82330000|711.69000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.965741|60507789|0.82340000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.965741|60507790|0.82350000|1818.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.135325|60507791|0.82320000|2816.20000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.135325|60507792|0.82340000|363.59000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.135325|60507793|0.82340000|262.99000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.138405|60507794|0.82340000|0.01000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.138405|60507795|0.82350000|9000.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.138405|60507796|0.82350000|3600.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.217787|60507797|0.82360000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.217787|60507798|0.82360000|27.20000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.227428|60507799|0.82310000|102.61000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.227428|60507800|0.82310000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.227428|60507801|0.82310000|711.69000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.227428|60507802|0.82300000|5.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.227428|60507803|0.82300000|9000.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.227428|60507804|0.82300000|1403.20000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.273536|60507805|0.82310000|2434.57000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.869724|60507806|0.82310000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.869724|60507807|0.82310000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.869724|60507808|0.82300000|252.20000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.014183|60507809|0.82330000|3095.07000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.373096|60507810|0.82320000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.373096|60507811|0.82320000|245.37000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.47981|60507812|0.82330000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.47981|60507813|0.82320000|5557.98000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.480108|60507814|0.82320000|3196.65000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.480108|60507815|0.82320000|3600.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.502757|60507816|0.82370000|120.79000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.642843|60507817|0.82370000|64.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.734258|60507818|0.82370000|493.10000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.821329|60507819|0.82380000|237.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.91039|60507820|0.82380000|37.83000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.929239|60507821|0.82380000|698.27000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.948561|60507822|0.82380000|226.03000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.114506|60507823|0.82420000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.114506|60507824|0.82420000|92.79000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.429333|60507825|0.82420000|57.95000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.907116|60507826|0.82410000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:39|0.229741|60507827|0.82420000|57.97000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:39|0.541155|60507828|0.82430000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:40|0.121182|60507829|0.82380000|17.77000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:40|0.169228|60507830|0.82400000|86.92000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:40|0.651251|60507831|0.82420000|115.98000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:41|0.650304|60507832|0.82430000|111.07000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.000483|60507833|0.82450000|157.34000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.212437|60507834|0.82430000|202.91000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.212437|60507835|0.82430000|207.46000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.293886|60507836|0.82430000|292.54000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.473855|60507837|0.82440000|136.80000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.47914|60507838|0.82460000|28.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.491233|60507839|0.82460000|21.89000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.491233|60507840|0.82460000|210.38000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.648735|60507841|0.82460000|52.62000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.648735|60507842|0.82460000|64.48000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:43|0.036418|60507843|0.82470000|10.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:43|0.230035|60507844|0.82470000|2528.82000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:43|0.910333|60507845|0.82470000|297.42000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.078217|60507846|0.82480000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.078217|60507847|0.82490000|52.95000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.264697|60507848|0.82450000|62.69000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.264697|60507849|0.82450000|21.26000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.289195|60507850|0.82440000|174.89000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.289195|60507851|0.82440000|3.35000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.289195|60507852|0.82440000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.289195|60507853|0.82440000|2199.93000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.572156|60507854|0.82430000|4.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.59402|60507855|0.82430000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.59402|60507856|0.82430000|1155.52000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.652468|60507857|0.82440000|4.80000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.660325|60507858|0.82410000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.660325|60507859|0.82400000|137.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.674568|60507860|0.82430000|181.33000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.765283|60507861|0.82400000|2431.61000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.805646|60507862|0.82420000|60.36000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.411549|60507863|0.82420000|28.10000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.568669|60507864|0.82400000|25.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.568669|60507865|0.82400000|643.88000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.568669|60507866|0.82390000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.568669|60507867|0.82390000|3600.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.568669|60507868|0.82380000|3600.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.568669|60507869|0.82370000|1868.12000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.066795|60507870|0.82410000|197.86000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.081308|60507871|0.82410000|285.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.096571|60507872|0.82410000|526.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.17114|60507873|0.82440000|237.81000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.430639|60507874|0.82440000|25.19000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.430639|60507875|0.82450000|276.58000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.573696|60507876|0.82440000|220.62000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.646484|60507877|0.82450000|38.38000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.992042|60507878|0.82420000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.992042|60507879|0.82420000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.032066|60507880|0.82460000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.192078|60507881|0.82480000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.192078|60507882|0.82480000|496.34000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.192078|60507883|0.82490000|147.05000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.192078|60507884|0.82490000|3.51000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.70971|60507885|0.82480000|241.27000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.726624|60507886|0.82470000|8.02000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:48|0.276846|60507887|0.82460000|22.34000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:48|0.596676|60507888|0.82460000|39.85000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:48|0.653043|60507889|0.82460000|1160.15000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:48|0.653043|60507890|0.82470000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:48|0.653043|60507891|0.82470000|7.77000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:48|0.879536|60507892|0.82480000|30.21000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.452228|60507893|0.82490000|21.49000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.452228|60507894|0.82490000|160.54000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.457139|60507895|0.82470000|177.94000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.476629|60507896|0.82460000|179.24000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.605154|60507897|0.82470000|516.41000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.616491|60507898|0.82470000|626.90000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.616491|60507899|0.82480000|140.49000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.620445|60507900|0.82490000|102.46000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.749109|60507901|0.82490000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.749109|60507902|0.82490000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.749109|60507903|0.82490000|225.62000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.76723|60507904|0.82480000|626.90000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.76723|60507905|0.82480000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.76723|60507906|0.82480000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.76723|60507907|0.82480000|4669.63000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.771142|60507908|0.82480000|1170.84000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.782296|60507909|0.82480000|3159.53000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.801921|60507910|0.82470000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.801921|60507911|0.82470000|225.20000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.824086|60507912|0.82460000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.824086|60507913|0.82460000|7076.07000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.96965|60507914|0.82490000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.96965|60507915|0.82490000|331.66000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:50|0.060159|60507916|0.82490000|180.93000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:50|0.146193|60507917|0.82490000|416.27000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:50|0.67675|60507918|0.82490000|22.14000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:51|0.262357|60507919|0.82480000|29.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.405487|60507920|0.82480000|120.63000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.521142|60507921|0.82480000|1050.37000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.74234|60507922|0.82500000|10.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.783067|60507923|0.82520000|100.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.783067|60507924|0.82520000|494.66000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.871798|60507925|0.82510000|800.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:53|0.392907|60507926|0.82480000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:53|0.412914|60507927|0.82480000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:53|0.412914|60507928|0.82470000|3295.76000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:53|0.508971|60507929|0.82490000|116.03000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:53|0.883342|60507930|0.82500000|1037.79000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:53|0.94489|60507931|0.82490000|117.10000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.211177|60507932|0.82490000|10.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.262411|60507933|0.82490000|241.24000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.389881|60507934|0.82480000|236.74000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.389881|60507935|0.82480000|1455.30000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.414738|60507936|0.82480000|171.05000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.414738|60507937|0.82470000|185.27000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.431407|60507938|0.82470000|538.31000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.54315|60507939|0.82470000|476.42000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.973955|60507940|0.82480000|8.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.13881|60507941|0.82480000|534.51000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.13881|60507942|0.82480000|179.12000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.553126|60507943|0.82450000|3600.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.553126|60507944|0.82450000|542.77000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.174821|60507945|0.82440000|25.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.393556|60507946|0.82450000|16.30000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.822867|60507947|0.82450000|213.59000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.822867|60507948|0.82450000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.822867|60507949|0.82450000|27.84000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.822867|60507950|0.82450000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.822867|60507951|0.82460000|5533.41000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.955002|60507952|0.82460000|8.76000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.060619|60507953|0.82430000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.306496|60507954|0.82420000|3600.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.306496|60507955|0.82420000|1036.52000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.476452|60507956|0.82440000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.674247|60507957|0.82450000|1200.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.699718|60507958|0.82470000|400.13000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.699718|60507959|0.82470000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.699718|60507960|0.82480000|1836.87000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.964353|60507961|0.82470000|594.58000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:58|0.012845|60507962|0.82430000|1200.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:58|0.012845|60507963|0.82430000|1069.86000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:58|0.041874|60507964|0.82430000|194.34000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:58|0.0862|60507965|0.82440000|729.49000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:58|0.411651|60507966|0.82450000|60.32000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:58|0.415174|60507967|0.82450000|36.25000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:58|0.742573|60507968|0.82430000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:58|0.742573|60507969|0.82420000|1199.99000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:59|0.052645|60507970|0.82450000|3500.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:59|0.605685|60507971|0.82470000|33.79000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:59|0.909923|60507972|0.82440000|778.79000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:00|0.035123|60507973|0.82470000|57.91000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.017006|60507974|0.82450000|443.54000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.085048|60507975|0.82450000|89.08000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.254064|60507976|0.82490000|263.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.29781|60507977|0.82470000|1551.50000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.29781|60507978|0.82470000|263.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.29781|60507979|0.82460000|566.75000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:02|0.929718|60507980|0.82450000|88.99000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:02|0.974192|60507981|0.82480000|117.02000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.025055|60507982|0.82450000|50.30000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.321236|60507983|0.82460000|59.17000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.67834|60507984|0.82470000|256.55000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.67834|60507985|0.82470000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.67834|60507986|0.82480000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.67834|60507987|0.82480000|505.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.67834|60507988|0.82490000|224.02000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.67834|60507989|0.82490000|2482.18000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:04|0.615983|60507990|0.82440000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:04|0.627269|60507991|0.82430000|241.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:04|0.662203|60507992|0.82440000|57.91000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:04|0.866853|60507993|0.82410000|5.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.775854|60507994|0.82440000|10.87000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.792806|60507995|0.82450000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.797011|60507996|0.82480000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.797011|60507997|0.82490000|1416.44000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.797011|60507998|0.82500000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.797011|60507999|0.82500000|938.73000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.797011|60508000|0.82510000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.797011|60508001|0.82510000|1760.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.80161|60508002|0.82470000|2050.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.812054|60508003|0.82460000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.822123|60508004|0.82510000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.829158|60508005|0.82520000|284.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.842815|60508006|0.82520000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.842815|60508007|0.82520000|2389.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.843627|60508008|0.82520000|2539.18000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848276|60508009|0.82520000|239.94000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848555|60508010|0.82560000|0.51000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848555|60508011|0.82560000|6.74000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848807|60508012|0.82490000|9391.07000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848807|60508013|0.82480000|1222.74000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848807|60508014|0.82480000|2835.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848807|60508015|0.82480000|784.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848807|60508016|0.82480000|1211.82000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848807|60508017|0.82480000|1212.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848807|60508018|0.82480000|842.60000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508019|0.82530000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508020|0.82540000|278.42000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508021|0.82560000|2153.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508022|0.82560000|710.27000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508023|0.82570000|25.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508024|0.82580000|50.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508025|0.82580000|10.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508026|0.82580000|7.41000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508027|0.82600000|1640.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.862994|60508028|0.82600000|1014.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.906588|60508029|0.82580000|1551.05000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.914831|60508030|0.82590000|1000.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.915519|60508031|0.82590000|200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.915519|60508032|0.82600000|1550.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.915519|60508033|0.82610000|272.86000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.915519|60508034|0.82620000|100.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.915519|60508035|0.82620000|1210.36000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.915519|60508036|0.82620000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.997818|60508037|0.82600000|552.90000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.997818|60508038|0.82610000|997.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.025224|60508039|0.82610000|552.91000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.094645|60508040|0.82640000|200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.094645|60508041|0.82640000|1011.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.118649|60508042|0.82600000|245.91000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.118649|60508043|0.82600000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.118649|60508044|0.82600000|3600.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.118649|60508045|0.82590000|3.55000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.199284|60508046|0.82640000|538.28000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.226453|60508047|0.82650000|31.77000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.226453|60508048|0.82650000|504.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.235046|60508049|0.82650000|3016.90000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.243|60508050|0.82650000|6126.59000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.252036|60508051|0.82650000|2.51000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.258766|60508052|0.82660000|1.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.258766|60508053|0.82670000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.304625|60508054|0.82670000|253.60000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.322537|60508055|0.82670000|55.87000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.323185|60508056|0.82670000|900.91000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.33616|60508057|0.82670000|801.69000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.339225|60508058|0.82670000|1288.63000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.339225|60508059|0.82680000|34.97000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.339225|60508060|0.82680000|9.61000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.339225|60508061|0.82680000|11.29000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.339225|60508062|0.82690000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.339225|60508063|0.82690000|61.66000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.339225|60508064|0.82720000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.339225|60508065|0.82730000|744.52000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.393204|60508066|0.82710000|200.43000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.393204|60508067|0.82680000|62.57000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.64233|60508068|0.82660000|85.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.88674|60508069|0.82680000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.905867|60508070|0.82680000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.905867|60508071|0.82680000|386.91000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.909838|60508072|0.82680000|105.79000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.923727|60508073|0.82670000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.923727|60508074|0.82670000|244.24000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.943628|60508075|0.82670000|482.85000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.989131|60508076|0.82670000|366.07000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.989131|60508077|0.82680000|922.07000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.989131|60508078|0.82680000|8633.86000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.996616|60508079|0.82680000|366.14000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.113466|60508080|0.82700000|586.68000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.174711|60508081|0.82700000|169.65000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.262404|60508082|0.82680000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.284378|60508083|0.82670000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.433073|60508084|0.82660000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.49017|60508085|0.82650000|238.30000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.900138|60508086|0.82700000|117.02000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.263585|60508087|0.82690000|63.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.296129|60508088|0.82700000|145.98000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.322273|60508089|0.82700000|145.98000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.333958|60508090|0.82700000|29.98000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.340106|60508091|0.82700000|87.04000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.340106|60508092|0.82710000|7152.75000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.436098|60508093|0.82700000|455.47000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.436098|60508094|0.82700000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.661874|60508095|0.82710000|47.19000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.674425|60508096|0.82710000|215.81000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.674425|60508097|0.82710000|217.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.683028|60508098|0.82710000|79.25000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.686418|60508099|0.82710000|3583.73000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.686418|60508100|0.82710000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.711789|60508101|0.82720000|406.46000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.728519|60508102|0.82720000|652.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.73776|60508103|0.82720000|199.76000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.743721|60508104|0.82720000|492.46000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.749829|60508105|0.82720000|108.58000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.784332|60508106|0.82730000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.861085|60508107|0.82720000|358.61000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.888417|60508108|0.82720000|156.40000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.901915|60508109|0.82720000|0.04000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.968389|60508110|0.82720000|500.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.489097|60508111|0.82700000|31.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.49309|60508112|0.82710000|175.62000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.898638|60508113|0.82690000|2835.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.898638|60508114|0.82690000|31.40000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.902195|60508115|0.82690000|0.09000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.953727|60508116|0.82660000|628.98000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.956333|60508117|0.82660000|1577.54000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.999441|60508118|0.82660000|1117.51000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.004084|60508119|0.82660000|82.49000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.004084|60508120|0.82660000|425.01000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.091017|60508121|0.82660000|203.89000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.091017|60508122|0.82660000|458.17000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.135768|60508123|0.82660000|88.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.254875|60508124|0.82640000|145.53000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.417378|60508125|0.82670000|1672.98000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.421376|60508126|0.82670000|199.52000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.445663|60508127|0.82670000|399.45000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.449776|60508128|0.82670000|1728.05000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.47437|60508129|0.82720000|1179.24000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.499664|60508130|0.82700000|498.82000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.499664|60508131|0.82690000|3101.18000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.500527|60508132|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.517753|60508133|0.82680000|680.30000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:12|0.011506|60508134|0.82670000|152.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:12|0.673944|60508135|0.82690000|68.61000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:12|0.899973|60508136|0.82670000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:12|0.899973|60508137|0.82660000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:12|0.899973|60508138|0.82660000|514.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.764643|60508139|0.82680000|129.08000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.769642|60508140|0.82680000|497.86000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.774834|60508141|0.82690000|1545.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.774834|60508142|0.82690000|46.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.821131|60508143|0.82690000|1102.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.825625|60508144|0.82690000|31.65000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.834267|60508145|0.82690000|364.88000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.496998|60508146|0.82710000|741.67000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.58793|60508147|0.82720000|1544.73000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.58793|60508148|0.82720000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.615331|60508149|0.82730000|1144.38000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.678701|60508150|0.82730000|399.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.794421|60508151|0.82740000|35.86000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.815137|60508152|0.82750000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.815137|60508153|0.82750000|1.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.815137|60508154|0.82760000|43.52000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.815137|60508155|0.82760000|50.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.815137|60508156|0.82770000|498.92000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.128227|60508157|0.82720000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.13244|60508158|0.82720000|473.84000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.13244|60508159|0.82720000|137.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.136347|60508160|0.82710000|2728.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.136347|60508161|0.82710000|6558.87000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.140265|60508162|0.82720000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.140265|60508163|0.82710000|282.38000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.140265|60508164|0.82700000|1183.74000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.169154|60508165|0.82680000|468.42000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.250999|60508166|0.82680000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.300467|60508167|0.82700000|5894.46000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.401353|60508168|0.82700000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.401353|60508169|0.82710000|941.85000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.424764|60508170|0.82700000|119.71000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.531436|60508171|0.82700000|188.07000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.531436|60508172|0.82700000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.536341|60508173|0.82710000|188.07000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.536341|60508174|0.82710000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.600431|60508175|0.82740000|77.73000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.723567|60508176|0.82790000|1188.53000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.94138|60508177|0.82760000|247.53000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.94138|60508178|0.82770000|388.66000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.94138|60508179|0.82770000|44.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.962495|60508180|0.82770000|262.90000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:15|0.962979|60508181|0.82770000|357.39000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.030691|60508182|0.82800000|1188.71000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.170371|60508183|0.82760000|6.05000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.452743|60508184|0.82790000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.724057|60508185|0.82790000|129.91000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.724057|60508186|0.82780000|2.79000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.950742|60508187|0.82810000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.950742|60508188|0.82810000|200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.452313|60508189|0.82820000|61.77000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.452313|60508190|0.82820000|55.28000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.639123|60508191|0.82820000|44.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.639123|60508192|0.82820000|446.25000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.658016|60508193|0.82820000|671.23000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.670651|60508194|0.82820000|13.63000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.780596|60508195|0.82820000|147.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.830307|60508196|0.82820000|330.13000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.859762|60508197|0.82830000|9.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.929326|60508198|0.82840000|1.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.929326|60508199|0.82840000|11.43000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.133526|60508200|0.82840000|109.29000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.133526|60508201|0.82840000|77.35000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.215021|60508202|0.82860000|36.70000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.251027|60508203|0.82860000|0.04000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.251027|60508204|0.82870000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.251027|60508205|0.82870000|36.71000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.426934|60508206|0.82880000|24.43000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.494584|60508207|0.82880000|6.01000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.83836|60508208|0.82840000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.83836|60508209|0.82830000|742.95000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:18|0.865442|60508210|0.82860000|16.14000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.204135|60508211|0.82870000|1475.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.653359|60508212|0.82840000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.653359|60508213|0.82840000|407.84000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.700421|60508214|0.82830000|808.55000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.865875|60508215|0.82840000|470.86000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.866064|60508216|0.82840000|3529.14000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.869797|60508217|0.82800000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.914653|60508218|0.82780000|5440.98000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.914653|60508219|0.82780000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.914653|60508220|0.82770000|196.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.922836|60508221|0.82780000|200.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.926702|60508222|0.82780000|62.94000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.947136|60508223|0.82790000|417.30000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.988262|60508224|0.82770000|189.06000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.988262|60508225|0.82780000|4500.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.988262|60508226|0.82800000|3449.54000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.996536|60508227|0.82780000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.005378|60508228|0.82800000|62.38000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.005378|60508229|0.82800000|1537.65000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.005378|60508230|0.82800000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.013004|60508231|0.82790000|136.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.018926|60508232|0.82790000|133.16000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.53134|60508233|0.82770000|44.37000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.652607|60508234|0.82800000|33.15000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.857036|60508235|0.82800000|177.33000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:21|0.396356|60508236|0.82780000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:21|0.732326|60508237|0.82770000|261.82000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.112685|60508238|0.82780000|284.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.142258|60508239|0.82790000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.142258|60508240|0.82800000|367.43000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.155415|60508241|0.82800000|406.34000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.432238|60508242|0.82800000|57.19000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.850835|60508243|0.82790000|57.93000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.958448|60508244|0.82760000|162.27000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.958448|60508245|0.82750000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.958448|60508246|0.82750000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.958448|60508247|0.82750000|546.15000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.996302|60508248|0.82780000|184.17000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.996302|60508249|0.82790000|205.07000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.996302|60508250|0.82790000|195.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.21445|60508251|0.82780000|50.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.38602|60508252|0.82770000|28.28000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.532211|60508253|0.82770000|117.05000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.731272|60508254|0.82780000|39.71000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:24|0.001713|60508255|0.82770000|594.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:24|0.20543|60508256|0.82760000|1000.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:24|0.306342|60508257|0.82770000|32.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:24|0.932672|60508258|0.82750000|244.15000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:24|0.932672|60508259|0.82740000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:24|0.932672|60508260|0.82740000|66.48000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:25|0.497957|60508261|0.82750000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:25|0.509571|60508262|0.82760000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:25|0.961322|60508263|0.82760000|1085.57000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:26|0.200796|60508264|0.82780000|120.67000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:26|0.232152|60508265|0.82790000|297.46000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:26|0.561273|60508266|0.82790000|117.05000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:26|0.816291|60508267|0.82780000|207.89000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:26|0.816291|60508268|0.82780000|420.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.579838|60508269|0.82760000|355.61000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.598036|60508270|0.82740000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.922001|60508271|0.82750000|76.78000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.922001|60508272|0.82760000|521.55000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.278232|60508273|0.82760000|322.84000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.278232|60508274|0.82760000|72.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.278232|60508275|0.82760000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.278232|60508276|0.82760000|76.78000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.278232|60508277|0.82770000|106.97000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.601084|60508278|0.82760000|100.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.86699|60508279|0.82750000|3.60000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.883794|60508280|0.82730000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.133389|60508281|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.133389|60508282|0.82700000|400.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.151681|60508283|0.82700000|537.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.38087|60508284|0.82700000|100.65000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.38087|60508285|0.82700000|15.94000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.522504|60508286|0.82670000|200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.522504|60508287|0.82670000|2.14000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.522504|60508288|0.82670000|215.16000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.522666|60508289|0.82670000|47.84000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.537889|60508290|0.82660000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.537889|60508291|0.82650000|154.30000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.550813|60508292|0.82640000|100.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.550813|60508293|0.82640000|455.13000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.556157|60508294|0.82650000|108.90000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.663313|60508295|0.82630000|50.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.936331|60508296|0.82640000|116.59000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.025766|60508297|0.82640000|121.44000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.052237|60508298|0.82640000|24.97000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.052237|60508299|0.82640000|495.83000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.052237|60508300|0.82640000|152.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.099002|60508301|0.82610000|488.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.11282|60508302|0.82640000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.191255|60508303|0.82600000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.191255|60508304|0.82600000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.21868|60508305|0.82630000|219.39000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.21868|60508306|0.82630000|81.79000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.23024|60508307|0.82600000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.532593|60508308|0.82640000|6.04000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.555945|60508309|0.82610000|135.39000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.581875|60508310|0.82600000|272.97000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.581875|60508311|0.82600000|471.98000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.581875|60508312|0.82590000|6595.21000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.486756|60508313|0.82610000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.486756|60508314|0.82610000|162.02000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.514213|60508315|0.82620000|76.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.565641|60508316|0.82640000|1536.77000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.610382|60508317|0.82640000|1536.70000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.638962|60508318|0.82640000|0.89000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.718507|60508319|0.82650000|1121.14000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.885426|60508320|0.82680000|1536.57000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.967232|60508321|0.82660000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.967232|60508322|0.82660000|280.57000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:32|0.094358|60508323|0.82660000|8328.68000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:32|0.112025|60508324|0.82650000|90.45000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:32|0.58442|60508325|0.82620000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:32|0.58442|60508326|0.82630000|8.96000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:32|0.631907|60508327|0.82630000|300.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:32|0.636681|60508328|0.82600000|1671.57000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.147845|60508329|0.82600000|1770.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.246736|60508330|0.82600000|268.74000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508331|0.82610000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508332|0.82610000|549.01000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508333|0.82630000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508334|0.82640000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508335|0.82650000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508336|0.82660000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508337|0.82670000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508338|0.82670000|1413.39000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508339|0.82680000|0.01000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508340|0.82680000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508341|0.82690000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508342|0.82700000|2000.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508343|0.82700000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508344|0.82710000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508345|0.82720000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508346|0.82720000|50.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508347|0.82720000|1920.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508348|0.82730000|3600.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508349|0.82730000|4951.41000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508350|0.82730000|17.70000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399135|60508351|0.82740000|2552.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.399153|60508352|0.82740000|158.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.422795|60508353|0.82630000|1100.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.545982|60508354|0.82640000|3600.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.546342|60508355|0.82650000|242.94000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.546342|60508356|0.82660000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.546342|60508357|0.82660000|1864.64000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.568147|60508358|0.82660000|116.61000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.59207|60508359|0.82660000|3835.41000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.638713|60508360|0.82660000|3600.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.67643|60508361|0.82660000|171.79000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.693065|60508362|0.82650000|3600.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.720184|60508363|0.82650000|3600.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:33|0.795262|60508364|0.82670000|387.90000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:34|0.97812|60508365|0.82670000|271.62000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:35|0.498876|60508366|0.82680000|100.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:35|0.991279|60508367|0.82750000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.185257|60508368|0.82740000|264.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.217083|60508369|0.82740000|3336.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.235771|60508370|0.82750000|211.39000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.260583|60508371|0.82740000|5586.67000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.281316|60508372|0.82750000|51.61000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.281316|60508373|0.82750000|289.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.302126|60508374|0.82740000|1426.66000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.312487|60508375|0.82740000|1986.67000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.312487|60508376|0.82740000|400.31000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.329992|60508377|0.82750000|416.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.692682|60508378|0.82710000|387.64000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:37|0.442883|60508379|0.82740000|90.55000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:37|0.61564|60508380|0.82740000|2.98000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:37|0.779158|60508381|0.82710000|1161.81000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:37|0.81771|60508382|0.82700000|189.83000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:37|0.99032|60508383|0.82710000|193.28000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:37|0.99032|60508384|0.82720000|6.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:38|0.163851|60508385|0.82690000|505.01000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:38|0.766565|60508386|0.82690000|2.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.161214|60508387|0.82710000|0.87000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.552995|60508388|0.82680000|202.29000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.666517|60508389|0.82660000|40.68000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.80505|60508390|0.82700000|10.84000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.962782|60508391|0.82690000|429.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:40|0.970753|60508392|0.82660000|135.83000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.000022|60508393|0.82670000|32.59000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.374444|60508394|0.82650000|1184.28000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.482233|60508395|0.82650000|15.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.50638|60508396|0.82660000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.042011|60508397|0.82640000|727.43000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.058197|60508398|0.82640000|472.57000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.138429|60508399|0.82630000|5.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.207224|60508400|0.82630000|83.16000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508401|0.82630000|1116.84000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508402|0.82630000|124.41000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508403|0.82640000|472.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508404|0.82640000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508405|0.82640000|126.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508406|0.82640000|562.32000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508407|0.82640000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508408|0.82650000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508409|0.82650000|400.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.363784|60508410|0.82660000|455.58000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.560762|60508411|0.82650000|316.70000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.601908|60508412|0.82650000|0.02000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.601908|60508413|0.82650000|170.58000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:43|0.90844|60508414|0.82650000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:43|0.90844|60508415|0.82660000|330.29000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:43|0.971233|60508416|0.82630000|135.91000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.418264|60508417|0.82670000|1533.95000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.430671|60508418|0.82680000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.43594|60508419|0.82660000|433.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.43594|60508420|0.82690000|368.28000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.439133|60508421|0.82690000|973.96000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.447454|60508422|0.82690000|191.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.447454|60508423|0.82690000|472.71000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.459865|60508424|0.82700000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.459865|60508425|0.82710000|134.90000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.119802|60508426|0.82700000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.277997|60508427|0.82710000|1085.96000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.466656|60508428|0.82720000|30.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.485091|60508429|0.82720000|232.89000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.485091|60508430|0.82720000|128.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.48794|60508431|0.82730000|750.55000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.48794|60508432|0.82730000|1171.02000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.529051|60508433|0.82730000|360.80000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.532326|60508434|0.82730000|0.09000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.532326|60508435|0.82740000|75.67000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.604566|60508436|0.82750000|252.30000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.631586|60508437|0.82760000|65.64000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:46|0.233526|60508438|0.82760000|2.87000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:46|0.711318|60508439|0.82760000|131.49000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:46|0.711318|60508440|0.82760000|100.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:46|0.711318|60508441|0.82760000|3.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:47|0.638802|60508442|0.82740000|10.74000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:47|0.766391|60508443|0.82710000|395.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.328987|60508444|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.328987|60508445|0.82700000|28.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.49505|60508446|0.82730000|115.63000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.732047|60508447|0.82700000|0.99000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.840876|60508448|0.82720000|289.78000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.840876|60508449|0.82730000|12.63000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.844895|60508450|0.82730000|8.44000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:49|0.052569|60508451|0.82730000|420.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:49|0.309971|60508452|0.82710000|181.29000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:49|0.548398|60508453|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:49|0.954703|60508454|0.82700000|24.06000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.210798|60508455|0.82690000|0.52000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.210798|60508456|0.82690000|5.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.279597|60508457|0.82670000|587.80000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.515837|60508458|0.82680000|72.69000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.591314|60508459|0.82680000|22.04000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.854029|60508460|0.82700000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.854029|60508461|0.82710000|315.16000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.961012|60508462|0.82700000|204.10000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.961012|60508463|0.82690000|44.13000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:51|0.842965|60508464|0.82680000|3600.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:51|0.842965|60508465|0.82670000|3400.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:51|0.940146|60508466|0.82690000|236.89000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.232713|60508467|0.82690000|355.92000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.528274|60508468|0.82690000|144.08000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.528274|60508469|0.82700000|29.55000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.966087|60508470|0.82680000|76.65000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.130452|60508471|0.82710000|236.89000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.433517|60508472|0.82720000|168.33000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.453972|60508473|0.82720000|1363.06000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.498422|60508474|0.82730000|1531.64000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.634224|60508475|0.82740000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.866722|60508476|0.82750000|1531.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.239025|60508477|0.82750000|0.05000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.239025|60508478|0.82770000|4.77000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.269085|60508479|0.82750000|182.55000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.269085|60508480|0.82740000|238.51000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.269085|60508481|0.82740000|558.64000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.276114|60508482|0.82740000|583.72000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.280231|60508483|0.82740000|890.33000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.284016|60508484|0.82740000|476.94000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.284016|60508485|0.82730000|3082.35000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.301668|60508486|0.82730000|476.94000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.379308|60508487|0.82730000|250.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.581098|60508488|0.82720000|229.78000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.581098|60508489|0.82720000|479.70000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.581098|60508490|0.82730000|578.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.581098|60508491|0.82730000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.581098|60508492|0.82730000|4425.32000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:54|0.68965|60508493|0.82740000|28.27000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:55|0.184529|60508494|0.82740000|593.04000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:55|0.199245|60508495|0.82740000|10.85000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:55|0.258253|60508496|0.82740000|22.25000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:55|0.262877|60508497|0.82740000|8.28000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:55|0.310719|60508498|0.82740000|250.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:55|0.676016|60508499|0.82740000|116.65000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:56|0.205394|60508500|0.82720000|233.53000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:56|0.244726|60508501|0.82730000|12.02000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:56|0.715905|60508502|0.82710000|120.30000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:56|0.742196|60508503|0.82700000|50.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:56|0.742196|60508504|0.82690000|3600.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:56|0.950939|60508505|0.82700000|100.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.390037|60508506|0.82700000|1100.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.390037|60508507|0.82690000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.390037|60508508|0.82690000|2418.53000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.956428|60508509|0.82710000|500.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.974159|60508510|0.82720000|1532.12000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.974159|60508511|0.82720000|9109.93000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.974159|60508512|0.82720000|595.90000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.081678|60508513|0.82720000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.081678|60508514|0.82720000|595.90000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.081678|60508515|0.82710000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.081678|60508516|0.82710000|1007.64000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.099065|60508517|0.82740000|2889.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.192041|60508518|0.82780000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.192041|60508519|0.82790000|231.89000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.46627|60508520|0.82790000|100.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.816903|60508521|0.82760000|16.62000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.219611|60508522|0.82770000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.72738|60508523|0.82740000|240.60000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.788643|60508524|0.82740000|300.08000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.980458|60508525|0.82740000|59.61000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:01|0.268998|60508526|0.82730000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:01|0.268998|60508527|0.82720000|183.87000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:01|0.59918|60508528|0.82720000|1016.13000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.191547|60508529|0.82730000|44.91000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.51922|60508530|0.82740000|115.56000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.606771|60508531|0.82730000|10.09000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.606771|60508532|0.82710000|61.74000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.606771|60508533|0.82710000|533.87000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.606771|60508534|0.82710000|400.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.610526|60508535|0.82700000|50.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.610526|60508536|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.610526|60508537|0.82700000|1360.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.619912|60508538|0.82700000|2239.94000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.619912|60508539|0.82690000|327.93000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.623415|60508540|0.82690000|927.95000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.633725|60508541|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.67884|60508542|0.82690000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.738692|60508543|0.82680000|5.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.738692|60508544|0.82680000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.740834|60508545|0.82680000|468.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.746677|60508546|0.82670000|200.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.770952|60508547|0.82670000|200.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.77687|60508548|0.82670000|62.94000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.77687|60508549|0.82660000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.77687|60508550|0.82650000|259.31000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.823062|60508551|0.82660000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.823062|60508552|0.82650000|8.07000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.385892|60508553|0.82630000|269.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.640819|60508554|0.82680000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.950005|60508555|0.82700000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.950005|60508556|0.82710000|37.08000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.210214|60508557|0.82670000|14.97000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.521924|60508558|0.82650000|5.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.521924|60508559|0.82650000|246.36000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.645928|60508560|0.82660000|57.76000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:06|0.268095|60508561|0.82660000|120.30000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:07|0.430694|60508562|0.82660000|10.84000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:07|0.95306|60508563|0.82670000|12.03000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:08|0.094087|60508564|0.82670000|33.68000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:08|0.37253|60508565|0.82670000|240.61000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:08|0.696414|60508566|0.82640000|109.15000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:08|0.78051|60508567|0.82670000|32.82000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:08|0.992825|60508568|0.82670000|100.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.386657|60508569|0.82670000|11.77000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.793116|60508570|0.82680000|23.81000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:10|0.285518|60508571|0.82640000|61.88000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:11|0.431191|60508572|0.82640000|39.93000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:11|0.498495|60508573|0.82640000|900.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:11|0.824333|60508574|0.82660000|259.78000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:11|0.971|60508575|0.82670000|1071.70000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.065679|60508576|0.82680000|4.77000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.199723|60508577|0.82690000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.226063|60508578|0.82700000|3634.64000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.226063|60508579|0.82700000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.243006|60508580|0.82710000|38.12000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.274988|60508581|0.82710000|1456.47000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.274988|60508582|0.82710000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.300194|60508583|0.82700000|500.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.408982|60508584|0.82730000|220.01000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.408982|60508585|0.82730000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.616002|60508586|0.82740000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.672787|60508587|0.82740000|333.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.741012|60508588|0.82740000|0.06000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.741012|60508589|0.82760000|11.81000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.741012|60508590|0.82760000|103.64000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.85505|60508591|0.82780000|10.84000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.226756|60508592|0.82740000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.226756|60508593|0.82740000|392.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.268776|60508594|0.82700000|400.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.329196|60508595|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.420283|60508596|0.82710000|234.59000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.420302|60508597|0.82690000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.425439|60508598|0.82680000|3600.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.252252|60508599|0.82710000|115.64000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.804039|60508600|0.82690000|1.29000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.480025|60508601|0.82680000|0.89000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.480133|60508602|0.82680000|1000.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.48016|60508603|0.82690000|829.45000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.491582|60508604|0.82690000|115.63000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.531415|60508605|0.82690000|254.92000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.531415|60508606|0.82690000|500.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.582593|60508607|0.82700000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.613984|60508608|0.82710000|1084.36000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:15|0.613984|60508609|0.82710000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.111974|60508610|0.82710000|52.09000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.362448|60508611|0.82710000|2.18000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.708817|60508612|0.82710000|5.92000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.762582|60508613|0.82700000|278.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.156762|60508614|0.82700000|22.28000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.306848|60508615|0.82690000|933.59000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.428975|60508616|0.82690000|59.54000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.433011|60508617|0.82690000|78.83000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.966547|60508618|0.82690000|2835.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.97701|60508619|0.82700000|500.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.97701|60508620|0.82700000|134.33000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.984818|60508621|0.82700000|1394.78000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.081025|60508622|0.82700000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.081025|60508623|0.82690000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.081025|60508624|0.82690000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.081025|60508625|0.82680000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.081025|60508626|0.82680000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.081025|60508627|0.82670000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.081025|60508628|0.82660000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.081025|60508629|0.82660000|9000.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.081025|60508630|0.82650000|2652.32000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.172652|60508631|0.82700000|121.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.309331|60508632|0.82700000|329.53000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.309331|60508633|0.82700000|171.90000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.606504|60508634|0.82710000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.631654|60508635|0.82720000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.681881|60508636|0.82730000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.681881|60508637|0.82740000|1527.05000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.681881|60508638|0.82740000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.917469|60508639|0.82750000|92.11000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.917469|60508640|0.82740000|198.65000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.917469|60508641|0.82740000|338.10000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.917469|60508642|0.82730000|1125.16000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.918202|60508643|0.82730000|1100.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.925084|60508644|0.82760000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.925084|60508645|0.82760000|87.70000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.935971|60508646|0.82710000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.935971|60508647|0.82700000|2821.25000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.945276|60508648|0.82700000|1295.33000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.949224|60508649|0.82730000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.00796|60508650|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.00796|60508651|0.82700000|382.59000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.025322|60508652|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.025322|60508653|0.82690000|1181.40000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.057825|60508654|0.82700000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.176368|60508655|0.82700000|451.36000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.507316|60508656|0.82730000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.507316|60508657|0.82730000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.833096|60508658|0.82780000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.854691|60508659|0.82780000|417.40000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.941267|60508660|0.82800000|50.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.941267|60508661|0.82800000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.941267|60508662|0.82810000|213.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:20|0.149466|60508663|0.82800000|1186.09000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:20|0.333331|60508664|0.82790000|175.22000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:20|0.634715|60508665|0.82760000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:20|0.634715|60508666|0.82750000|737.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:20|0.979966|60508667|0.82760000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:20|0.979966|60508668|0.82760000|1.64000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:20|0.988921|60508669|0.82790000|60.39000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.164529|60508670|0.82790000|61.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.810038|60508671|0.82810000|28.30000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.956527|60508672|0.82810000|16.25000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.153057|60508673|0.82810000|4.83000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.707752|60508674|0.82800000|83.12000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.711365|60508675|0.82800000|524.38000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.723477|60508676|0.82800000|2228.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.762695|60508677|0.82800000|524.30000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.762695|60508678|0.82800000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.765882|60508679|0.82810000|1472.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.765882|60508680|0.82810000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.786689|60508681|0.82830000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.786689|60508682|0.82830000|1207.80000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.810239|60508683|0.82860000|100.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.810239|60508684|0.82870000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.810239|60508685|0.82880000|200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.810239|60508686|0.82880000|1397.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.873655|60508687|0.82880000|256.53000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.880356|60508688|0.82880000|6.54000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.905585|60508689|0.82890000|35.88000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.905585|60508690|0.82890000|7.81000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.94628|60508691|0.82890000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.064422|60508692|0.82900000|61.53000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.064422|60508693|0.82900000|3.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.064422|60508694|0.82900000|399.99000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.069176|60508695|0.82910000|18.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.069176|60508696|0.82910000|37.02000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.069176|60508697|0.82910000|400.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.095252|60508698|0.82920000|50.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.095252|60508699|0.82930000|39.75000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.095252|60508700|0.82930000|26.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.118377|60508701|0.82930000|1517.70000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.135369|60508702|0.82930000|0.03000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.176686|60508703|0.82920000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.181578|60508704|0.82920000|8737.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.188033|60508705|0.82920000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.229641|60508706|0.82900000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.234061|60508707|0.82890000|842.42000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.253319|60508708|0.82910000|3500.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.265344|60508709|0.82900000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.2693|60508710|0.82920000|2805.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.385868|60508711|0.82920000|111.04000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.461327|60508712|0.82900000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.6188|60508713|0.82900000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.702246|60508714|0.82880000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.709094|60508715|0.82920000|237.14000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.797702|60508716|0.82900000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.797702|60508717|0.82910000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.818572|60508718|0.82900000|45.75000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.932978|60508719|0.82880000|188.67000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.949756|60508720|0.82880000|1195.96000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.046156|60508721|0.82890000|490.23000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.154743|60508722|0.82890000|1027.22000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.154743|60508723|0.82910000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.154743|60508724|0.82920000|4409.33000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.155327|60508725|0.82920000|4590.67000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.155327|60508726|0.82920000|2452.06000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.48481|60508727|0.82920000|43.25000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.569367|60508728|0.82890000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.569367|60508729|0.82880000|707.23000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.659944|60508730|0.82880000|30.32000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.683025|60508731|0.82920000|1156.75000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.683025|60508732|0.82920000|351.74000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.924925|60508733|0.82930000|384.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.108684|60508734|0.82910000|479.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.108684|60508735|0.82920000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.108684|60508736|0.82920000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.108684|60508737|0.82940000|1.71000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.108684|60508738|0.82940000|61.17000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.108684|60508739|0.82940000|529.02000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.12955|60508740|0.82900000|4000.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.12955|60508741|0.82900000|419.05000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.152669|60508742|0.82900000|596.97000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.187|60508743|0.82910000|2816.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.187|60508744|0.82910000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.40578|60508745|0.82930000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.891854|60508746|0.82940000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.941267|60508747|0.82940000|574.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.985874|60508748|0.82940000|2662.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:26|0.008358|60508749|0.82950000|6.19000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:26|0.008358|60508750|0.82950000|12.47000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:26|0.786847|60508751|0.82960000|115.56000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:27|0.303501|60508752|0.82920000|320.59000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:27|0.381153|60508753|0.82920000|1135.45000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:27|0.92094|60508754|0.82900000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:27|0.92094|60508755|0.82900000|826.55000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:27|0.92094|60508756|0.82900000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:27|0.939092|60508757|0.82930000|22.27000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:28|0.186692|60508758|0.82900000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:28|0.186692|60508759|0.82900000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:28|0.50632|60508760|0.82910000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:28|0.534306|60508761|0.82920000|356.14000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:28|0.782612|60508762|0.82910000|116.71000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:28|0.857842|60508763|0.82930000|652.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:28|0.911831|60508764|0.82930000|237.01000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.026777|60508765|0.82920000|185.17000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.026777|60508766|0.82930000|1322.52000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.026777|60508767|0.82930000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.026777|60508768|0.82930000|182.77000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.026777|60508769|0.82950000|1009.54000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.035473|60508770|0.82950000|2.86000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.040486|60508771|0.82910000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.121829|60508772|0.82910000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.492396|60508773|0.82920000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.492396|60508774|0.82930000|329.68000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.517861|60508775|0.82930000|60.29000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.644141|60508776|0.82900000|403.16000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:30|0.241177|60508777|0.82920000|485.05000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.175568|60508778|0.82920000|714.95000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.248699|60508779|0.82910000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.312846|60508780|0.82920000|3477.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.398209|60508781|0.82930000|2.62000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.414188|60508782|0.82930000|1553.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.414904|60508783|0.82930000|2.64000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.450924|60508784|0.82930000|756.90000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.663215|60508785|0.82940000|119.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.755319|60508786|0.82930000|235.44000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.799351|60508787|0.82950000|115.68000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.832792|60508788|0.82940000|196.18000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.867974|60508789|0.82930000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.154688|60508790|0.82950000|116.78000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.984687|60508791|0.82930000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:33|0.0521|60508792|0.82910000|1086.53000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:33|0.087397|60508793|0.82910000|113.47000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:33|0.55372|60508794|0.82930000|173.49000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:33|0.901597|60508795|0.82930000|355.22000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.465241|60508796|0.82930000|25.69000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.789394|60508797|0.82940000|115.63000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.88797|60508798|0.82940000|258.67000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.88797|60508799|0.82930000|109.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.908665|60508800|0.82930000|66.31000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.91752|60508801|0.82930000|470.20000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.00119|60508802|0.82920000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.094374|60508803|0.82910000|166.64000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.10665|60508804|0.82920000|137.68000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.106721|60508805|0.82910000|62.91000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.113536|60508806|0.82910000|400.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.129627|60508807|0.82920000|137.68000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.136575|60508808|0.82920000|174.09000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.136575|60508809|0.82920000|708.33000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.147508|60508810|0.82910000|144.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.30197|60508811|0.82950000|81.47000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.30197|60508812|0.82960000|765.23000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.320792|60508813|0.82960000|5124.05000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.330747|60508814|0.82960000|6655.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.35182|60508815|0.82960000|1806.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.366454|60508816|0.82960000|2233.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.510932|60508817|0.82950000|1018.37000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.514895|60508818|0.82960000|2399.98000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.51533|60508819|0.82960000|9944.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.535351|60508820|0.82960000|4380.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.553532|60508821|0.82960000|2528.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.561901|60508822|0.82960000|17626.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.561998|60508823|0.82960000|50.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.60283|60508824|0.82950000|181.63000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.603261|60508825|0.82960000|3202.69000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.647144|60508826|0.82960000|11370.18000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.686406|60508827|0.82960000|1845.30000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.691393|60508828|0.82960000|2382.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.701468|60508829|0.82960000|60960.06000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.701468|60508830|0.82960000|0.51000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.711627|60508831|0.82970000|630.01000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.711627|60508832|0.82970000|61.14000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.711627|60508833|0.82970000|1573.45000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.711627|60508834|0.82980000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.711627|60508835|0.82980000|1774.80000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.742748|60508836|0.82940000|427.72000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.767301|60508837|0.82940000|9000.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.797324|60508838|0.82930000|236.43000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.816087|60508839|0.82970000|5756.80000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.825769|60508840|0.82950000|546.77000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.893851|60508841|0.82960000|160.99000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.957019|60508842|0.82940000|25.08000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.962037|60508843|0.82980000|22.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.993626|60508844|0.82940000|215.75000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.139837|60508845|0.82940000|684.82000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.218627|60508846|0.82950000|685.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.356122|60508847|0.82940000|155.33000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.3995|60508848|0.82940000|915.57000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.495983|60508849|0.82950000|0.07000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.495983|60508850|0.82980000|21.81000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.60887|60508851|0.82980000|100.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:36|0.827135|60508852|0.82980000|57.62000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.383066|60508853|0.82930000|196.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.664177|60508854|0.82930000|33.28000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:38|0.325334|60508855|0.82910000|524.47000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:38|0.333545|60508856|0.82910000|499.74000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:38|0.34211|60508857|0.82910000|303.48000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:38|0.349704|60508858|0.82910000|428.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:38|0.421883|60508859|0.82900000|233.31000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:38|0.43707|60508860|0.82910000|116.58000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:38|0.518225|60508861|0.82900000|40.01000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:39|0.027025|60508862|0.82870000|25.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:40|0.108552|60508863|0.82910000|10.81000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:40|0.60718|60508864|0.82920000|1585.75000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:40|0.60718|60508865|0.82920000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:40|0.60718|60508866|0.82920000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:40|0.611017|60508867|0.82930000|910.87000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:40|0.635313|60508868|0.82920000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:40|0.716402|60508869|0.82930000|215.82000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.026482|60508870|0.82890000|1071.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.557985|60508871|0.82880000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.557985|60508872|0.82880000|400.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.69824|60508873|0.82880000|238.03000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.759762|60508874|0.82890000|303.32000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.759762|60508875|0.82890000|27.15000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.803642|60508876|0.82900000|149.41000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.811768|60508877|0.82920000|150.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.92266|60508878|0.82900000|22.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.922924|60508879|0.82880000|1131.09000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.945362|60508880|0.82880000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.945362|60508881|0.82880000|169.63000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:43|0.235953|60508882|0.82880000|39.70000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:44|0.179974|60508883|0.82910000|90.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:44|0.180531|60508884|0.82910000|48.52000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:44|0.180531|60508885|0.82910000|90.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:44|0.212421|60508886|0.82910000|195.15000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:45|0.56119|60508887|0.82880000|22.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:45|0.59915|60508888|0.82880000|223.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:45|0.674571|60508889|0.82900000|89.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:45|0.774168|60508890|0.82890000|1071.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:45|0.960447|60508891|0.82900000|116.38000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:46|0.07351|60508892|0.82910000|50.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:46|0.301904|60508893|0.82890000|96.36000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:46|0.316635|60508894|0.82900000|72.22000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:46|0.649431|60508895|0.82900000|22.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:47|0.295544|60508896|0.82910000|113.88000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:47|0.295544|60508897|0.82910000|55.58000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:47|0.295544|60508898|0.82910000|30.54000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:47|0.315452|60508899|0.82880000|852.03000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:47|0.362024|60508900|0.82880000|347.97000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:47|0.961164|60508901|0.82900000|1200.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.085403|60508902|0.82910000|165.23000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.491589|60508903|0.82900000|70.44000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.495315|60508904|0.82900000|776.80000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.510926|60508905|0.82900000|352.76000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.564413|60508906|0.82880000|16.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.573265|60508907|0.82880000|1183.79000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.573265|60508908|0.82880000|1071.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.731721|60508909|0.82910000|22.21000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.872852|60508910|0.82900000|1071.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.331772|60508911|0.82900000|86.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.450509|60508912|0.82920000|263.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.450509|60508913|0.82930000|228.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.525204|60508914|0.82930000|28.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.720354|60508915|0.82930000|4.81000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.501443|60508916|0.82910000|10.82000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.609399|60508917|0.82910000|413.72000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.969482|60508918|0.82910000|57.60000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.213633|60508919|0.82910000|1500.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.224967|60508920|0.82910000|853.30000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.294383|60508921|0.82910000|0.06000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.294383|60508922|0.82930000|100.76000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.54545|60508923|0.82910000|1071.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.54545|60508924|0.82930000|1222.01000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.54545|60508925|0.82940000|164.37000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.651223|60508926|0.82910000|55.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.656968|60508927|0.82900000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.656968|60508928|0.82900000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.871506|60508929|0.82880000|1607.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:52|0.939008|60508930|0.82900000|236.52000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:53|0.522119|60508931|0.82910000|60.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:53|0.633972|60508932|0.82910000|1526.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:53|0.63922|60508933|0.82910000|0.08000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:53|0.663749|60508934|0.82930000|19.92000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.321804|60508935|0.82990000|4.81000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.431176|60508936|0.82960000|263.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.478487|60508937|0.82960000|192.14000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.502169|60508938|0.82970000|144.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.506852|60508939|0.82950000|192.14000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.506852|60508940|0.82950000|345.47000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.61431|60508941|0.82970000|120.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.674019|60508942|0.82980000|119.91000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.709169|60508943|0.82970000|236.44000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.83863|60508944|0.82930000|939.87000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.85118|60508945|0.82930000|895.78000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.099022|60508946|0.82930000|54.17000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.114726|60508947|0.82920000|1746.93000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.149881|60508948|0.82910000|188.30000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.149881|60508949|0.82910000|170.97000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.191071|60508950|0.82910000|264.99000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.672809|60508951|0.82910000|2816.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.871988|60508952|0.82950000|22.22000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:57|0.392473|60508953|0.82910000|534.97000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:57|0.434261|60508954|0.82920000|1200.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:57|0.854678|60508955|0.82910000|1071.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:58|0.200798|60508956|0.82920000|96.48000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:58|0.227654|60508957|0.82930000|115.56000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:58|0.595825|60508958|0.82950000|191.65000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:58|0.661605|60508959|0.82950000|116.47000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:58|0.908887|60508960|0.82950000|236.52000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:59|0.046221|60508961|0.82950000|84.29000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:59|0.30094|60508962|0.82950000|22.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:59|0.913846|60508963|0.82950000|10.81000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.421238|60508964|0.82950000|57.62000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.910406|60508965|0.82910000|22.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:01|0.189773|60508966|0.82940000|210.42000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:01|0.870354|60508967|0.82940000|0.58000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.030839|60508968|0.82910000|200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.10225|60508969|0.82940000|1339.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.257948|60508970|0.82940000|16.21000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.26658|60508971|0.82940000|236.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.796139|60508972|0.82940000|2816.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.796139|60508973|0.82950000|866.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.796139|60508974|0.82950000|263.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.964784|60508975|0.82960000|22.21000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.233415|60508976|0.82940000|101.68000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.431085|60508977|0.82960000|591.39000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.832981|60508978|0.82970000|773.80000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.876886|60508979|0.82970000|426.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.876886|60508980|0.82970000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.042318|60508981|0.82970000|55.17000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.057633|60508982|0.82970000|88.83000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.459102|60508983|0.82960000|9000.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.459102|60508984|0.82950000|2835.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.459102|60508985|0.82950000|427.24000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.459102|60508986|0.82950000|356.12000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.459102|60508987|0.82950000|1000.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.459102|60508988|0.82940000|1743.42000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.459102|60508989|0.82940000|184.53000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.459102|60508990|0.82930000|804.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.459102|60508991|0.82930000|2213.62000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.516512|60508992|0.82990000|17.51000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.516512|60508993|0.82990000|37.39000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.516512|60508994|0.82990000|37.41000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.516512|60508995|0.82990000|1584.53000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.516512|60508996|0.82990000|159.41000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.52968|60508997|0.82990000|116.42000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.672728|60508998|0.83000000|2.41000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.734612|60508999|0.83000000|34.98000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.734612|60509000|0.83000000|15.02000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.816512|60509001|0.83000000|984.98000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.816512|60509002|0.83000000|3.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.816512|60509003|0.83000000|34.08000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.816512|60509004|0.83000000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.816512|60509005|0.83000000|6732.14000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.846108|60509006|0.82980000|250.54000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.855087|60509007|0.82980000|498.92000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.863312|60509008|0.83000000|1544.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.885073|60509009|0.83000000|5447.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.902292|60509010|0.83000000|4406.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.914017|60509011|0.82980000|250.54000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.93911|60509012|0.82980000|987.94000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.071589|60509013|0.82980000|503.47000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.142295|60509014|0.83000000|10.81000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.243259|60509015|0.82970000|180.84000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.243259|60509016|0.82970000|2582.16000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.270971|60509017|0.82980000|88.35000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.280787|60509018|0.82980000|823.30000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.510456|60509019|0.83000000|2371.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.52215|60509020|0.83000000|1012.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.631692|60509021|0.83000000|1132.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.734137|60509022|0.83000000|3708.90000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.740413|60509023|0.83000000|4958.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.743985|60509024|0.83000000|1974.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.748897|60509025|0.83000000|3965.90000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.752431|60509026|0.83000000|6099.70000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.762683|60509027|0.83000000|1721.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.768931|60509028|0.83000000|7980.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.774155|60509029|0.83000000|10209.80000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.774426|60509030|0.82990000|186.89000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.77721|60509031|0.83000000|5431.30000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.782194|60509032|0.83000000|7560.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.807129|60509033|0.82990000|163.84000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.807129|60509034|0.82980000|506.95000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.854713|60509035|0.82980000|529.21000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.061298|60509036|0.82970000|509.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.094915|60509037|0.82980000|373.06000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.094915|60509038|0.83000000|99.95000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.110588|60509039|0.83000000|400.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.110681|60509040|0.83000000|4627.31000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.110805|60509041|0.83000000|7000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.110831|60509042|0.83000000|708.32000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.110863|60509043|0.83000000|42618.43000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.129856|60509044|0.83000000|12532.19000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.130204|60509045|0.83000000|15249.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.138165|60509046|0.83000000|4655.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.141283|60509047|0.83000000|1828.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.141798|60509048|0.83000000|72000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.149429|60509049|0.83000000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.156418|60509050|0.83000000|2446.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.159302|60509051|0.83000000|1808.18000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.161944|60509052|0.83000000|1561.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.168811|60509053|0.83000000|1684.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.169374|60509054|0.82990000|1049.59000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.194749|60509055|0.83000000|5451.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.202974|60509056|0.83000000|5498.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.203015|60509057|0.83000000|115.36000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.212218|60509058|0.82990000|3620.78000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.212389|60509059|0.83000000|2598.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.224954|60509060|0.83000000|3991.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.231356|60509061|0.83000000|13770.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.242473|60509062|0.83000000|5075.80000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.25365|60509063|0.83000000|100.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.282837|60509064|0.83000000|72000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.293159|60509065|0.83000000|853.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.29664|60509066|0.83000000|21295.80000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.326801|60509067|0.83000000|474.46000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.343058|60509068|0.83000000|190.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.400324|60509069|0.83000000|33644.70000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.403528|60509070|0.82990000|951.75000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.407422|60509071|0.82990000|3377.88000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.407422|60509072|0.82990000|573.66000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.410799|60509073|0.83000000|1835.58000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.415172|60509074|0.82990000|263.76000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.415172|60509075|0.82990000|211.38000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.415172|60509076|0.82990000|139.58000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.423651|60509077|0.82990000|720.81000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.487897|60509078|0.82990000|1014.13000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.494566|60509079|0.83000000|1179.95000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.496706|60509080|0.82990000|272.02000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.502277|60509081|0.82990000|1045.33000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.524773|60509082|0.82990000|2808.13000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.524773|60509083|0.82990000|418.69000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.524773|60509084|0.82990000|177.23000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.524773|60509085|0.82990000|504.54000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.534546|60509086|0.82990000|8495.46000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.548707|60509087|0.82990000|284.49000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.55188|60509088|0.82990000|125.83000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.55188|60509089|0.82990000|173.68000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.595344|60509090|0.82990000|170.21000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.598869|60509091|0.83000000|87.09000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.59935|60509092|0.82980000|402.11000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.613333|60509093|0.82970000|1551.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.613333|60509094|0.82970000|2835.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.622621|60509095|0.82980000|25.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.630215|60509096|0.82960000|558.21000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.671063|60509097|0.82970000|253.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.145986|60509098|0.82970000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.145986|60509099|0.82970000|86.28000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.175004|60509100|0.82970000|226.88000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.175004|60509101|0.82970000|1579.81000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.231942|60509102|0.82970000|255.66000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.420099|60509103|0.82970000|179.88000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.938368|60509104|0.82970000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.946792|60509105|0.82970000|10.82000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.994455|60509106|0.82970000|2766.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:08|0.200606|60509107|0.82990000|4.81000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:08|0.660912|60509108|0.82970000|138.44000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.443388|60509109|0.82970000|1000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.446216|60509110|0.82970000|1000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.454983|60509111|0.82970000|2000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.458593|60509112|0.82970000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.46229|60509113|0.82970000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.46685|60509114|0.82970000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.640703|60509115|0.82970000|680.30000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.641737|60509116|0.82970000|314.09000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.645347|60509117|0.82970000|11860.12000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.651161|60509118|0.82970000|671.05000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.651204|60509119|0.82970000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.656049|60509120|0.82970000|605.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.656414|60509121|0.82970000|1000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.660019|60509122|0.82970000|1154.83000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.840429|60509123|0.82960000|1185.13000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.840429|60509124|0.82960000|275.48000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.480444|60509125|0.82970000|57.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.634037|60509126|0.82970000|1000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.704721|60509127|0.82970000|1500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.708961|60509128|0.82970000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.712497|60509129|0.82970000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.72057|60509130|0.82970000|1000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:11|0.031977|60509131|0.82970000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:11|0.931681|60509132|0.82970000|40.98000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:12|0.160483|60509133|0.82970000|601.72000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:12|0.668375|60509134|0.82970000|2.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.156923|60509135|0.82970000|16.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.594723|60509136|0.82970000|295.45000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.300228|60509137|0.82970000|992.15000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.367852|60509138|0.82970000|1181.96000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.765028|60509139|0.82970000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.816385|60509140|0.82970000|3013.14000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.92994|60509141|0.82970000|2000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:15|0.001958|60509142|0.82960000|5311.80000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:15|0.644016|60509143|0.82970000|865.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:15|0.648792|60509144|0.82970000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:15|0.652861|60509145|0.82970000|6165.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:15|0.684952|60509146|0.82970000|57.58000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.085932|60509147|0.82970000|692.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.123116|60509148|0.82970000|120.44000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.190366|60509149|0.82970000|55.64000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.193859|60509150|0.82970000|783.41000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.238104|60509151|0.82980000|116.38000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.717007|60509152|0.82960000|113.01000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.723453|60509153|0.82970000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.724844|60509154|0.82960000|636.80000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.899962|60509155|0.82970000|180.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.970285|60509156|0.82960000|284.97000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:17|0.394095|60509157|0.82960000|14.54000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:17|0.44583|60509158|0.82970000|223.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:17|0.464245|60509159|0.83000000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:17|0.490876|60509160|0.82990000|22.21000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:17|0.612734|60509161|0.82980000|79.68000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:17|0.645391|60509162|0.82980000|896.92000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.426894|60509163|0.82990000|165.94000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.455961|60509164|0.82990000|458.98000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.456716|60509165|0.82990000|356.74000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.475041|60509166|0.83000000|354.51000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.516638|60509167|0.82990000|356.74000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.875312|60509168|0.82980000|230.68000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.932539|60509169|0.82980000|72.44000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.290699|60509170|0.82960000|3410.38000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.290699|60509171|0.82960000|4901.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.290699|60509172|0.82960000|119.60000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.290744|60509173|0.82960000|311.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.290744|60509174|0.82960000|398.07000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.294653|60509175|0.82970000|345.95000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.302712|60509176|0.82950000|240.26000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.312003|60509177|0.82940000|150.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.32312|60509178|0.82930000|1249.27000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.323378|60509179|0.82930000|559.48000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.323378|60509180|0.82930000|1744.61000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.327551|60509181|0.82920000|150.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.33799|60509182|0.82930000|727.77000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.338106|60509183|0.82930000|839.43000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.338106|60509184|0.82920000|16.60000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.352677|60509185|0.82900000|5.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.352677|60509186|0.82900000|120.03000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.352677|60509187|0.82900000|389.01000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.35986|60509188|0.82890000|380.10000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.361973|60509189|0.82910000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.370691|60509190|0.82890000|380.10000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.375738|60509191|0.82890000|985.08000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.386201|60509192|0.82880000|50.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.386201|60509193|0.82880000|731.68000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.386257|60509194|0.82880000|1468.32000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.421328|60509195|0.82870000|163.47000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.434731|60509196|0.82860000|50.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.434731|60509197|0.82860000|36.93000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.444249|60509198|0.82890000|104.54000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.601077|60509199|0.82860000|11.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:19|0.946973|60509200|0.82860000|131.31000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:20|0.189773|60509201|0.82870000|1707.30000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:20|0.492704|60509202|0.82900000|12.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:20|0.629124|60509203|0.82890000|2816.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:20|0.629124|60509204|0.82890000|356.41000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:20|0.984757|60509205|0.82910000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.124344|60509206|0.82910000|749.44000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.217792|60509207|0.82910000|28.19000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.489266|60509208|0.82910000|236.27000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.666452|60509209|0.82910000|643.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.686697|60509210|0.82920000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.698682|60509211|0.82940000|47.24000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.784635|60509212|0.82950000|1181.65000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.800754|60509213|0.82950000|584.91000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.882898|60509214|0.82940000|192.56000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.953419|60509215|0.82930000|1055.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.19872|60509216|0.82930000|60.01000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.635613|60509217|0.82910000|133.77000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.87885|60509218|0.82920000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.87885|60509219|0.82920000|1036.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.481962|60509220|0.82930000|11.41000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.663771|60509221|0.82930000|295.67000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.158213|60509222|0.82930000|116.34000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.216977|60509223|0.82920000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.216977|60509224|0.82920000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.253966|60509225|0.82910000|187.41000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.26101|60509226|0.82910000|53.59000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.26101|60509227|0.82910000|241.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.354863|60509228|0.82890000|241.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.354863|60509229|0.82890000|5.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.48808|60509230|0.82900000|2.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.01533|60509231|0.82900000|1197.70000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.01533|60509232|0.82900000|180.25000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.01533|60509233|0.82900000|1000.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.06061|60509234|0.82880000|1273.81000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.112853|60509235|0.82880000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.117518|60509236|0.82880000|361.69000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.14528|60509237|0.82860000|1588.98000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.155867|60509238|0.82860000|154.68000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.430899|60509239|0.82860000|718.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.698258|60509240|0.82870000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.981473|60509241|0.82880000|42.73000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:26|0.377605|60509242|0.82890000|324.22000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:26|0.626529|60509243|0.82900000|240.31000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.420213|60509244|0.82880000|22.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.140429|60509245|0.82870000|100.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.318672|60509246|0.82870000|57.01000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.41706|60509247|0.82860000|560.93000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.426082|60509248|0.82860000|879.25000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.438011|60509249|0.82860000|100.95000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.438155|60509250|0.82860000|201.41000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.553745|60509251|0.82860000|304.86000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.590142|60509252|0.82860000|12.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.607631|60509253|0.82860000|8.30000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.610646|60509254|0.82850000|773.70000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.617537|60509255|0.82850000|113.15000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.784404|60509256|0.82820000|50.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.784404|60509257|0.82820000|575.29000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.784404|60509258|0.82810000|5.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.784404|60509259|0.82810000|1414.28000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.784404|60509260|0.82800000|862.17000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.784404|60509261|0.82800000|603.86000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.79233|60509262|0.82790000|9000.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.79233|60509263|0.82790000|1811.81000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.796051|60509264|0.82810000|575.29000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.816299|60509265|0.82810000|1000.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.816565|60509266|0.82780000|1821.60000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.816565|60509267|0.82780000|160.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.832479|60509268|0.82770000|630.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.832479|60509269|0.82770000|381.23000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.870883|60509270|0.82750000|200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.870883|60509271|0.82750000|60.17000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.870883|60509272|0.82740000|50.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.870883|60509273|0.82740000|789.83000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.950118|60509274|0.82740000|281.01000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.950118|60509275|0.82730000|1066.99000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.997013|60509276|0.82730000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.01072|60509277|0.82730000|3051.80000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.029762|60509278|0.82730000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.03494|60509279|0.82730000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.046873|60509280|0.82740000|461.25000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.080045|60509281|0.82770000|100.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.144641|60509282|0.82760000|116.34000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.144696|60509283|0.82760000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.420334|60509284|0.82720000|100.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.424343|60509285|0.82720000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.477102|60509286|0.82700000|50.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.49062|60509287|0.82710000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.681066|60509288|0.82710000|271.59000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.681066|60509289|0.82710000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.681066|60509290|0.82710000|2816.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.742169|60509291|0.82740000|352.08000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:29|0.794175|60509292|0.82740000|57.58000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.054332|60509293|0.82720000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.054332|60509294|0.82720000|1199.99000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.054548|60509295|0.82720000|0.01000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.054548|60509296|0.82720000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.054548|60509297|0.82720000|275.95000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.115344|60509298|0.82720000|745.92000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.215908|60509299|0.82700000|187.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.289264|60509300|0.82700000|250.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.49701|60509301|0.82700000|735.39000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.49701|60509302|0.82700000|154.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.497193|60509303|0.82700000|28.19000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.681864|60509304|0.82720000|14.49000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.714715|60509305|0.82710000|509.60000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.714715|60509306|0.82710000|662.90000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.887645|60509307|0.82690000|3.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.887645|60509308|0.82690000|3.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.887645|60509309|0.82690000|500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.946394|60509310|0.82690000|278.13000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.946394|60509311|0.82690000|903.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.135204|60509312|0.82690000|26.33000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.191105|60509313|0.82690000|354.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.505451|60509314|0.82690000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.517398|60509315|0.82690000|1021.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.517398|60509316|0.82690000|171.39000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.540693|60509317|0.82690000|486.58000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.548215|60509318|0.82690000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.755699|60509319|0.82690000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.755699|60509320|0.82690000|1431.18000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.196811|60509321|0.82700000|57.05000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.401359|60509322|0.82700000|180.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.409816|60509323|0.82700000|0.07000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.409816|60509324|0.82730000|116.27000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.671224|60509325|0.82710000|236.27000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.332942|60509326|0.82710000|30.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.462255|60509327|0.82730000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.605723|60509328|0.82730000|1657.17000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.729672|60509329|0.82760000|431.46000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.729672|60509330|0.82760000|1706.48000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.789351|60509331|0.82790000|33.59000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.983721|60509332|0.82800000|116.42000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:34|0.761279|60509333|0.82780000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:34|0.761279|60509334|0.82770000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:34|0.761279|60509335|0.82750000|328.96000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:34|0.816638|60509336|0.82760000|1.21000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.009209|60509337|0.82770000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.259699|60509338|0.82780000|235.43000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.464883|60509339|0.82780000|234.19000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.729661|60509340|0.82800000|18.02000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:36|0.005975|60509341|0.82790000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:36|0.005975|60509342|0.82780000|821.04000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:36|0.233901|60509343|0.82800000|115.32000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:36|0.658034|60509344|0.82810000|5.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:36|0.782519|60509345|0.82820000|100.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:36|0.782519|60509346|0.82830000|20.14000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.144393|60509347|0.82820000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.787823|60509348|0.82860000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.036789|60509349|0.82870000|238.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.203879|60509350|0.82870000|21.83000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.320772|60509351|0.82870000|500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.320772|60509352|0.82870000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.969463|60509353|0.82870000|1018.70000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.272618|60509354|0.82870000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.272618|60509355|0.82870000|2835.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.315749|60509356|0.82870000|51.75000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.375858|60509357|0.82860000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.375858|60509358|0.82860000|88.66000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.500658|60509359|0.82870000|158.49000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.548579|60509360|0.82860000|152.34000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.548579|60509361|0.82860000|241.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.548579|60509362|0.82860000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.75053|60509363|0.82860000|2500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.790171|60509364|0.82860000|17.55000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:40|0.334356|60509365|0.82870000|115.32000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.099847|60509366|0.82870000|158.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.305284|60509367|0.82870000|25.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.41584|60509368|0.82870000|6.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.469753|60509369|0.82860000|791.42000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.50821|60509370|0.82870000|60.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.571819|60509371|0.82860000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.79537|60509372|0.82850000|1739.05000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.867279|60509373|0.82840000|30.02000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:42|0.503696|60509374|0.82860000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:43|0.296637|60509375|0.82850000|7.38000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:43|0.406172|60509376|0.82850000|1012.96000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:44|0.066563|60509377|0.82850000|0.85000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:44|0.098258|60509378|0.82830000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:44|0.098258|60509379|0.82820000|2526.34000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:44|0.727708|60509380|0.82870000|415.34000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.038852|60509381|0.82870000|211.84000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.076905|60509382|0.82870000|300.17000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.114439|60509383|0.82860000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.114439|60509384|0.82850000|509.08000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.140362|60509385|0.82840000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.140362|60509386|0.82840000|744.69000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.274029|60509387|0.82820000|4305.27000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.297677|60509388|0.82820000|1739.04000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.30808|60509389|0.82810000|5.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.569306|60509390|0.82790000|1.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.614052|60509391|0.82790000|77.05000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.92971|60509392|0.82810000|263.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.92971|60509393|0.82810000|736.95000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.008575|60509394|0.82790000|591.47000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.11172|60509395|0.82800000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.11172|60509396|0.82810000|263.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.11172|60509397|0.82820000|400.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.11172|60509398|0.82830000|926.74000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.11172|60509399|0.82850000|1172.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.551704|60509400|0.82820000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.583453|60509401|0.82820000|2766.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:48|0.130876|60509402|0.82820000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:48|0.166137|60509403|0.82820000|150.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:48|0.166137|60509404|0.82820000|442.83000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:48|0.568203|60509405|0.82820000|115.45000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.432072|60509406|0.82820000|200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.900021|60509407|0.82820000|0.59000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.903594|60509408|0.82820000|116.73000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.004591|60509409|0.82810000|1000.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.004591|60509410|0.82810000|359.08000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.004591|60509411|0.82800000|1172.49000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.088211|60509412|0.82800000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.478862|60509413|0.82800000|60.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.875852|60509414|0.82780000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.875852|60509415|0.82780000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.875852|60509416|0.82780000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.875852|60509417|0.82780000|104.62000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:51|0.528418|60509418|0.82780000|204.72000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:51|0.607799|60509419|0.82790000|22.22000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:52|0.336041|60509420|0.82780000|2.17000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:53|0.409687|60509421|0.82790000|60.39000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:53|0.672791|60509422|0.82790000|361.76000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:53|0.955197|60509423|0.82800000|236.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:54|0.214852|60509424|0.82800000|591.47000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:54|0.235101|60509425|0.82800000|1.04000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:54|0.367571|60509426|0.82800000|579.99000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:54|0.367571|60509427|0.82800000|1821.28000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:54|0.60268|60509428|0.82790000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:54|0.677651|60509429|0.82790000|20.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:54|0.723049|60509430|0.82790000|236.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.041446|60509431|0.82790000|45.74000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.07381|60509432|0.82780000|0.60000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.295886|60509433|0.82790000|115.33000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.475058|60509434|0.82790000|312.78000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.486582|60509435|0.82810000|833.32000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.589511|60509436|0.82790000|1779.12000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.901115|60509437|0.82790000|4224.30000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.90598|60509438|0.82800000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.004311|60509439|0.82810000|872.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.545962|60509440|0.82810000|872.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.545962|60509441|0.82810000|400.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.545962|60509442|0.82800000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.545962|60509443|0.82790000|3500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.545962|60509444|0.82790000|120.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.545962|60509445|0.82780000|506.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.545962|60509446|0.82770000|1290.74000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.545962|60509447|0.82760000|5.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.545962|60509448|0.82760000|909.27000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:56|0.614884|60509449|0.82800000|176.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:57|0.255033|60509450|0.82780000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:57|0.335437|60509451|0.82790000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:57|0.875894|60509452|0.82790000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.258819|60509453|0.82780000|121.44000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.556499|60509454|0.82780000|285.97000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.556499|60509455|0.82780000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.556499|60509456|0.82760000|70.03000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.591726|60509457|0.82770000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.611441|60509458|0.82770000|2147.45000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.889965|60509459|0.82800000|241.41000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.889965|60509460|0.82800000|352.27000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.889965|60509461|0.82810000|406.32000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:59|0.727558|60509462|0.82790000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:59|0.783049|60509463|0.82800000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:59|0.783049|60509464|0.82800000|86.04000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:59|0.931523|60509465|0.82800000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:00|0.017597|60509466|0.82820000|0.97000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:00|0.985244|60509467|0.82800000|10.72000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.266769|60509468|0.82820000|16.22000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.713551|60509469|0.82820000|36.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.72466|60509470|0.82820000|1650.12000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.855552|60509471|0.82840000|5.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.855552|60509472|0.82840000|45.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.863463|60509473|0.82840000|268.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.886283|60509474|0.82840000|1389.87000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.886283|60509475|0.82850000|2990.21000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.03593|60509476|0.82860000|1000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.150995|60509477|0.82890000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.405462|60509478|0.82910000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.405462|60509479|0.82920000|20.12000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.405462|60509480|0.82920000|592.86000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.635272|60509481|0.82920000|22.03000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.635921|60509482|0.82920000|1682.53000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.764418|60509483|0.82940000|200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.764418|60509484|0.82940000|3894.16000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.083301|60509485|0.82950000|104.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.746988|60509486|0.82950000|116.48000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.768503|60509487|0.82940000|500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.880326|60509488|0.82960000|100.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.880326|60509489|0.82980000|492.25000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.90492|60509490|0.82970000|301.69000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.018394|60509491|0.82920000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.174462|60509492|0.82920000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.211413|60509493|0.82910000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.407881|60509494|0.82910000|36.28000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.437397|60509495|0.82910000|1136.22000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.607243|60509496|0.82910000|484.78000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.713533|60509497|0.82910000|604.30000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.713533|60509498|0.82900000|500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.727296|60509499|0.82910000|0.68000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.730943|60509500|0.82910000|1154.92000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.758146|60509501|0.82900000|604.30000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.805842|60509502|0.82900000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.805842|60509503|0.82900000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.99782|60509504|0.82890000|1172.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.99782|60509505|0.82890000|294.63000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:05|0.074408|60509506|0.82880000|5.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:05|0.120069|60509507|0.82870000|954.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:05|0.272447|60509508|0.82880000|1071.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:05|0.272447|60509509|0.82880000|732.65000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:05|0.510859|60509510|0.82880000|390.57000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:05|0.510859|60509511|0.82880000|247.71000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:05|0.994046|60509512|0.82910000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:06|0.07612|60509513|0.82910000|326.23000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:06|0.813519|60509514|0.82910000|10.83000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:06|0.885592|60509515|0.82910000|39.71000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:06|0.944341|60509516|0.82890000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:07|0.882976|60509517|0.82900000|57.72000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:08|0.018788|60509518|0.82900000|57.72000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:08|0.639202|60509519|0.82900000|1114.78000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:08|0.639202|60509520|0.82910000|85.53000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:08|0.799085|60509521|0.82900000|28.23000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.256488|60509522|0.82900000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.935231|60509523|0.82920000|1700.76000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.023243|60509524|0.82950000|5.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.023243|60509525|0.82950000|412.30000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.046558|60509526|0.82950000|1259.90000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.132726|60509527|0.82950000|25.98000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.549929|60509528|0.82950000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.549929|60509529|0.82950000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.567433|60509530|0.82930000|1124.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.664635|60509531|0.82930000|1758.70000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.664635|60509532|0.82940000|51.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.674059|60509533|0.82930000|75.60000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.776023|60509534|0.82920000|1472.56000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.822414|60509535|0.82920000|286.14000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.822414|60509536|0.82930000|796.25000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.978127|60509537|0.82910000|500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.978127|60509538|0.82910000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.978127|60509539|0.82910000|327.71000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.978127|60509540|0.82900000|1104.37000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.990726|60509541|0.82900000|2417.92000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.016612|60509542|0.82910000|1607.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.016612|60509543|0.82920000|211.83000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.106272|60509544|0.82910000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.106272|60509545|0.82910000|1758.70000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.106272|60509546|0.82920000|859.67000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.106272|60509547|0.82930000|403.75000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.106272|60509548|0.82940000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.106272|60509549|0.82950000|247.84000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.114179|60509550|0.82950000|952.16000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.114179|60509551|0.82950000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.228383|60509552|0.82930000|142.86000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.228383|60509553|0.82930000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.228383|60509554|0.82930000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.228383|60509555|0.82940000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.228383|60509556|0.82940000|2592.49000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.244333|60509557|0.82920000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.594372|60509558|0.82930000|2816.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.594372|60509559|0.82930000|430.19000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.711735|60509560|0.82960000|30.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.230837|60509561|0.82920000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.329711|60509562|0.82930000|57.13000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.36675|60509563|0.82910000|592.63000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.471649|60509564|0.82910000|115.56000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.928083|60509565|0.82900000|427.01000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.99264|60509566|0.82910000|592.04000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.008026|60509567|0.82910000|190.75000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.082341|60509568|0.82910000|155.63000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.227759|60509569|0.82910000|119.23000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.228084|60509570|0.82910000|2696.97000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.239467|60509571|0.82950000|5.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.239467|60509572|0.82950000|769.05000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.245394|60509573|0.82950000|680.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.247394|60509574|0.82950000|2150.55000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.252231|60509575|0.82950000|263.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.261501|60509576|0.82980000|345.04000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.277549|60509577|0.82990000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.286569|60509578|0.83000000|217.19000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.286653|60509579|0.83000000|9562.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.291715|60509580|0.83000000|9158.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.294843|60509581|0.83000000|264.22000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.294952|60509582|0.83000000|8792.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.299363|60509583|0.83000000|7317.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.299539|60509584|0.83000000|2000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.305006|60509585|0.83000000|291.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.30706|60509586|0.83000000|1100.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.307325|60509587|0.83000000|1500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.314725|60509588|0.83000000|22000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.318947|60509589|0.83000000|17708.44000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.319441|60509590|0.83000000|31000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.327109|60509591|0.83000000|1000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.332452|60509592|0.83000000|9000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.340088|60509593|0.83000000|3000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.344401|60509594|0.83000000|2052.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.353173|60509595|0.83000000|7974.97000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.362175|60509596|0.83000000|13086.56000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.366688|60509597|0.83000000|2154.57000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.376381|60509598|0.83000000|4677.78000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.380553|60509599|0.83000000|2485.55000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.383515|60509600|0.83000000|585.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.391589|60509601|0.83000000|728.19000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.395293|60509602|0.83000000|1828.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.399286|60509603|0.83000000|1035.92000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.403645|60509604|0.83000000|990.22000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.403895|60509605|0.82990000|330.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.416869|60509606|0.83000000|2252.22000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.428547|60509607|0.83000000|624.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.461859|60509608|0.83000000|12037.87000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.47775|60509609|0.83000000|885.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.478098|60509610|0.83000000|1199.05000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.491149|60509611|0.83000000|231.92000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.550803|60509612|0.82990000|604.59000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.555537|60509613|0.82990000|596.19000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.555881|60509614|0.83000000|1326.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.559535|60509615|0.82990000|717.69000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.567258|60509616|0.83000000|434.31000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.591945|60509617|0.83000000|1810.77000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.758316|60509618|0.83000000|372.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.759012|60509619|0.83000000|5031.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.766082|60509620|0.83000000|1242.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.801986|60509621|0.83000000|969.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.013662|60509622|0.82990000|1351.53000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.013662|60509623|0.82990000|296.29000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.11465|60509624|0.82970000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.158785|60509625|0.82980000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.347668|60509626|0.82990000|164.12000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.347668|60509627|0.82990000|1643.99000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.420413|60509628|0.82980000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.519414|60509629|0.82970000|296.29000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.976552|60509630|0.82990000|83.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.996665|60509631|0.82990000|0.02000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:15|0.042018|60509632|0.82990000|601.78000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:15|0.049871|60509633|0.82990000|458.70000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:15|0.064381|60509634|0.82990000|724.80000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:15|0.067491|60509635|0.82990000|458.70000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:15|0.145759|60509636|0.82980000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.105938|60509637|0.82980000|1024.35000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.247067|60509638|0.82980000|95.05000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.528375|60509639|0.82990000|6.02000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.548582|60509640|0.82980000|361.76000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.822979|60509641|0.83000000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.833906|60509642|0.83000000|2228.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.840588|60509643|0.83000000|10500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.843916|60509644|0.83000000|48836.18000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.854671|60509645|0.83000000|4000.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.934619|60509646|0.83000000|6.01000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:17|0.812025|60509647|0.82990000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:17|0.812025|60509648|0.82990000|391.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:17|0.812025|60509649|0.82990000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:17|0.812025|60509650|0.82990000|3544.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:17|0.897729|60509651|0.82980000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:17|0.94364|60509652|0.82980000|28.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:17|0.999315|60509653|0.82990000|28.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:18|0.003179|60509654|0.82990000|20.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:18|0.168592|60509655|0.82980000|515.07000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:19|0.207049|60509656|0.82980000|221.58000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:19|0.655574|60509657|0.82980000|101.92000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:19|0.719454|60509658|0.82980000|60.04000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:20|0.215657|60509659|0.82980000|592.63000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:20|0.776226|60509660|0.83000000|115.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:21|0.092051|60509661|0.82990000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:21|0.230874|60509662|0.82990000|354.71000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:21|0.817536|60509663|0.82980000|240.54000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.128662|60509664|0.82990000|100.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.598665|60509665|0.82980000|241.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.635038|60509666|0.82970000|241.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.645913|60509667|0.82980000|120.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.676192|60509668|0.82960000|241.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.989628|60509669|0.82950000|400.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:23|0.012083|60509670|0.82940000|592.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:23|0.015943|60509671|0.82930000|5.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:23|0.20029|60509672|0.82930000|1758.70000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:23|0.20029|60509673|0.82930000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:23|0.214094|60509674|0.82940000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:23|0.746124|60509675|0.82940000|2086.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:23|0.872317|60509676|0.82940000|238.74000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:23|0.872693|60509677|0.82930000|1071.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.115042|60509678|0.82930000|23.99000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.195859|60509679|0.82930000|150.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.232856|60509680|0.82920000|100.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.265656|60509681|0.82910000|2816.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.265656|60509682|0.82910000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.393336|60509683|0.82880000|350.30000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.52236|60509684|0.82880000|1419.94000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.556916|60509685|0.82880000|296.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.598112|60509686|0.82880000|0.09000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.707303|60509687|0.82860000|1607.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.728984|60509688|0.82860000|2617.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.743461|60509689|0.82860000|354.71000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.758667|60509690|0.82860000|1252.49000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.80372|60509691|0.82860000|115.39000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.835796|60509692|0.82860000|1057.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.932394|60509693|0.82860000|996.96000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:25|0.679343|60509694|0.82860000|2.92000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:25|0.689018|60509695|0.82860000|559.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:25|0.753566|60509696|0.82860000|592.63000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.010611|60509697|0.82870000|18.01000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.013734|60509698|0.82870000|599.56000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.328437|60509699|0.82870000|554.93000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.328437|60509700|0.82870000|329.15000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.385051|60509701|0.82900000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.389449|60509702|0.82900000|45.61000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.593981|60509703|0.82910000|1752.14000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.593981|60509704|0.82910000|262.96000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.885958|60509705|0.82880000|78.66000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.95756|60509706|0.82890000|57.56000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.39702|60509707|0.82890000|709.42000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.083828|60509708|0.82880000|184.34000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.1272|60509709|0.82880000|295.59000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.292085|60509710|0.82870000|2487.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.292085|60509711|0.82870000|185.32000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.601386|60509712|0.82870000|750.06000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.697386|60509713|0.82870000|449.94000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.697386|60509714|0.82870000|385.37000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.944773|60509715|0.82870000|66.37000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:29|0.463202|60509716|0.82860000|118.82000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:30|0.240042|60509717|0.82860000|3.61000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:30|0.733459|60509718|0.82870000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:30|0.733459|60509719|0.82870000|27.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:30|0.761934|60509720|0.82870000|120.68000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:30|0.843729|60509721|0.82870000|500.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:30|0.950507|60509722|0.82860000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.017134|60509723|0.82860000|236.41000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.446585|60509724|0.82850000|50.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.446585|60509725|0.82850000|1810.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.467723|60509726|0.82840000|1825.12000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.738243|60509727|0.82830000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.300554|60509728|0.82830000|500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.300554|60509729|0.82830000|500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.300554|60509730|0.82830000|3103.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.32673|60509731|0.82820000|1070.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.485778|60509732|0.82810000|6000.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.510048|60509733|0.82810000|100.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.845126|60509734|0.82800000|129.67000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.920965|60509735|0.82810000|3.51000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:33|0.063751|60509736|0.82850000|21.98000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:33|0.356031|60509737|0.82830000|591.18000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:33|0.670434|60509738|0.82830000|57.61000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:34|0.267414|60509739|0.82830000|28.18000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:34|0.454706|60509740|0.82830000|250.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:34|0.454811|60509741|0.82820000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:34|0.829818|60509742|0.82820000|16.21000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:34|0.936835|60509743|0.82830000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:34|0.936835|60509744|0.82840000|484.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:34|0.989304|60509745|0.82850000|28.19000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.064682|60509746|0.82830000|116.33000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.4756|60509747|0.82810000|500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.4756|60509748|0.82810000|6000.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.511414|60509749|0.82800000|70.33000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.511414|60509750|0.82800000|4.97000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.515552|60509751|0.82800000|0.03000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.723456|60509752|0.82770000|296.29000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.743832|60509753|0.82760000|20.70000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.743832|60509754|0.82760000|200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.743832|60509755|0.82760000|19823.55000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.743832|60509756|0.82760000|13.29000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.7599|60509757|0.82760000|200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.776787|60509758|0.82750000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.779893|60509759|0.82750000|1320.23000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.86852|60509760|0.82730000|100.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.873168|60509761|0.82740000|2816.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.873168|60509762|0.82740000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.873168|60509763|0.82740000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.873168|60509764|0.82750000|332.07000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:35|0.979761|60509765|0.82750000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.020545|60509766|0.82750000|964.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.024169|60509767|0.82750000|53.62000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.15277|60509768|0.82750000|2816.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.22848|60509769|0.82770000|77.42000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.244477|60509770|0.82780000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.275657|60509771|0.82780000|1698.79000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.275657|60509772|0.82780000|262.91000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.317272|60509773|0.82810000|85.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.358997|60509774|0.82780000|889.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.358997|60509775|0.82750000|310.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.778638|60509776|0.82780000|115.39000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.80312|60509777|0.82790000|230.56000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.009905|60509778|0.82750000|324.13000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.309764|60509779|0.82750000|300.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.529508|60509780|0.82720000|0.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.529508|60509781|0.82720000|13.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.538758|60509782|0.82720000|0.09000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.772905|60509783|0.82730000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.221664|60509784|0.82740000|204.45000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.293034|60509785|0.82750000|22.23000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.408824|60509786|0.82740000|60.44000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.466692|60509787|0.82760000|31.97000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.501713|60509788|0.82730000|2766.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.562435|60509789|0.82730000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.562435|60509790|0.82730000|156.62000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.803618|60509791|0.82730000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.803618|60509792|0.82730000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.803618|60509793|0.82750000|263.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.803618|60509794|0.82760000|1719.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.803618|60509795|0.82760000|196.58000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.070428|60509796|0.82730000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.194769|60509797|0.82730000|57.63000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.916789|60509798|0.82730000|2816.20000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.916789|60509799|0.82730000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:40|0.408678|60509800|0.82730000|515.49000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:40|0.929473|60509801|0.82740000|171.82000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:41|0.218413|60509802|0.82730000|556.01000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:41|0.218413|60509803|0.82730000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:41|0.481394|60509804|0.82730000|24.62000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:41|0.53426|60509805|0.82730000|2.36000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:41|0.706511|60509806|0.82730000|139.13000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:41|0.912302|60509807|0.82730000|101.08000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:42|0.045693|60509808|0.82720000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:42|0.14111|60509809|0.82710000|23.74000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:42|0.192852|60509810|0.82720000|115.47000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:42|0.488633|60509811|0.82760000|2407.66000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:43|0.620321|60509812|0.82740000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:43|0.680996|60509813|0.82740000|177.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:43|0.916823|60509814|0.82730000|2816.20000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:43|0.936851|60509815|0.82720000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.038119|60509816|0.82750000|6.01000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.049801|60509817|0.82750000|600.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.070562|60509818|0.82720000|176.17000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.070562|60509819|0.82710000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.070562|60509820|0.82710000|198.41000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.070562|60509821|0.82700000|120.31000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.070562|60509822|0.82700000|50.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.070562|60509823|0.82700000|5.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.070562|60509824|0.82700000|1603.01000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.160579|60509825|0.82720000|57.63000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.037465|60509826|0.82740000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.127406|60509827|0.82740000|354.97000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.143094|60509828|0.82720000|532.80000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.204749|60509829|0.82710000|500.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.204749|60509830|0.82710000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.877336|60509831|0.82720000|236.18000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.877358|60509832|0.82720000|335.05000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.14978|60509833|0.82740000|1.21000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.247911|60509834|0.82730000|150.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.344991|60509835|0.82760000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.381246|60509836|0.82760000|295.81000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.680531|60509837|0.82760000|338.33000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.90345|60509838|0.82760000|33.66000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.288592|60509839|0.82750000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.397513|60509840|0.82760000|1029.14000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.397513|60509841|0.82780000|173.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.684111|60509842|0.82770000|116.30000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.953935|60509843|0.82760000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.981739|60509844|0.82770000|1083.70000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.981739|60509845|0.82770000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.986532|60509846|0.82780000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:48|0.097383|60509847|0.82790000|5.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:48|0.097383|60509848|0.82800000|17.01000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:48|0.4087|60509849|0.82800000|57.65000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.227488|60509850|0.82780000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.227488|60509851|0.82770000|452.66000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.227488|60509852|0.82760000|838.51000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.455982|60509853|0.82800000|400.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.462868|60509854|0.82800000|1270.31000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.473976|60509855|0.82820000|263.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.568619|60509856|0.82820000|86.47000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.831068|60509857|0.82840000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.558785|60509858|0.82830000|263.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.558785|60509859|0.82830000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.56034|60509860|0.82830000|407.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.571389|60509861|0.82840000|36.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.581129|60509862|0.82830000|173.02000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.58937|60509863|0.82830000|222.98000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.594015|60509864|0.82820000|124.11000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.594015|60509865|0.82820000|48.91000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.621764|60509866|0.82810000|603.58000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.827719|60509867|0.82820000|60.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:51|0.117274|60509868|0.82810000|45.64000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:51|0.125332|60509869|0.82810000|592.63000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:51|0.886296|60509870|0.82830000|84.31000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:52|0.13636|60509871|0.82840000|57.70000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:52|0.18716|60509872|0.82840000|90.45000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:52|0.306301|60509873|0.82850000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:52|0.571217|60509874|0.82840000|60.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:52|0.820102|60509875|0.82840000|0.99000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:52|0.878183|60509876|0.82840000|434.95000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:52|0.894872|60509877|0.82830000|3.77000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:53|0.008649|60509878|0.82850000|57.70000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:53|0.589785|60509879|0.82840000|118.41000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:53|0.911595|60509880|0.82850000|120.71000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:54|0.313706|60509881|0.82840000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:54|0.520827|60509882|0.82840000|1691.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:54|0.713801|60509883|0.82840000|0.09000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:54|0.713801|60509884|0.82850000|236.86000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.41867|60509885|0.82840000|316.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.41867|60509886|0.82840000|137.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.734676|60509887|0.82820000|45.27000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.088152|60509888|0.82840000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.121668|60509889|0.82840000|400.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.290904|60509890|0.82840000|102.04000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.502916|60509891|0.82850000|3.97000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.773851|60509892|0.82850000|16.25000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.798318|60509893|0.82850000|115.44000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:57|0.340764|60509894|0.82850000|119.08000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:57|0.459082|60509895|0.82830000|461.81000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:57|0.459082|60509896|0.82830000|28.88000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:57|0.622662|60509897|0.82850000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.062749|60509898|0.82840000|225.84000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.755999|60509899|0.82850000|169.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.865847|60509900|0.82850000|640.05000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.878201|60509901|0.82850000|626.80000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:59|0.209664|60509902|0.82850000|0.04000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:59|0.209664|60509903|0.82870000|600.91000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:59|0.374608|60509904|0.82880000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:59|0.399671|60509905|0.82880000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:59|0.60047|60509906|0.82890000|89.33000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:59|0.871027|60509907|0.82890000|115.53000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:00|0.227498|60509908|0.82890000|1172.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:00|0.300435|60509909|0.82890000|148.58000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:00|0.542926|60509910|0.82900000|5.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:00|0.70177|60509911|0.82920000|200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:00|0.70177|60509912|0.82930000|31.09000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.385675|60509913|0.82910000|33.66000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.589107|60509914|0.82920000|863.91000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.589107|60509915|0.82920000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.622342|60509916|0.82930000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.626042|60509917|0.82930000|1688.87000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.767985|60509918|0.82930000|749.47000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.055977|60509919|0.82920000|144.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.055977|60509920|0.82920000|1012.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.055977|60509921|0.82920000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.060779|60509922|0.82910000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.060779|60509923|0.82910000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.060779|60509924|0.82910000|1244.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.11691|60509925|0.82900000|1200.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.11691|60509926|0.82900000|986.08000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.126703|60509927|0.82900000|213.92000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.127271|60509928|0.82910000|1071.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.127271|60509929|0.82910000|1200.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.127271|60509930|0.82910000|413.53000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.130647|60509931|0.82900000|5786.08000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:02|0.138664|60509932|0.82900000|213.92000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:02|0.259768|60509933|0.82890000|9.25000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:02|0.3938|60509934|0.82890000|116.59000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.091095|60509935|0.82890000|176.69000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.260254|60509936|0.82890000|177.60000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.743271|60509937|0.82880000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.743271|60509938|0.82880000|458.27000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.749755|60509939|0.82880000|2146.92000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.766173|60509940|0.82880000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.766832|60509941|0.82880000|3316.31000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.821914|60509942|0.82850000|210.95000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.030262|60509943|0.82840000|22273.70000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.131939|60509944|0.82840000|748.46000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.131939|60509945|0.82840000|261.37000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.145889|60509946|0.82830000|404.03000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.171494|60509947|0.82830000|795.97000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.21039|60509948|0.82820000|1105.80000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.515156|60509949|0.82800000|1071.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.515156|60509950|0.82800000|101.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.834542|60509951|0.82790000|50.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.837408|60509952|0.82790000|242.20000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.939527|60509953|0.82790000|173.23000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.967242|60509954|0.82790000|630.47000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.149689|60509955|0.82790000|6000.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.295132|60509956|0.82780000|39.67000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.497404|60509957|0.82770000|236.95000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.703509|60509958|0.82760000|200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.773744|60509959|0.82750000|326.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.773744|60509960|0.82750000|200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.106251|60509961|0.82740000|100.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.106251|60509962|0.82730000|100.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.106251|60509963|0.82730000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.294526|60509964|0.82740000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.294526|60509965|0.82740000|1071.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.009866|60509966|0.82760000|296.06000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.481678|60509967|0.82750000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.692439|60509968|0.82760000|57.13000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.735733|60509969|0.82760000|28.24000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.891214|60509970|0.82740000|208.13000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.950893|60509971|0.82740000|1343.37000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.950893|60509972|0.82740000|144.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.950893|60509973|0.82730000|3018.72000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.950893|60509974|0.82710000|50.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.950893|60509975|0.82710000|443.91000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.120026|60509976|0.82730000|1071.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.131933|60509977|0.82770000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.131933|60509978|0.82770000|744.32000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.260191|60509979|0.82780000|16.81000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.576138|60509980|0.82770000|255.79000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.576138|60509981|0.82780000|963.11000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.030475|60509982|0.82750000|264.91000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.284286|60509983|0.82730000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.284286|60509984|0.82740000|168.92000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.387692|60509985|0.82710000|88.74000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.756584|60509986|0.82710000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.756584|60509987|0.82730000|36.26000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.9595|60509988|0.82710000|65.28000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:10|0.19512|60509989|0.82740000|22.03000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:10|0.524169|60509990|0.82750000|68.52000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:10|0.632126|60509991|0.82750000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:10|0.635957|60509992|0.82760000|50.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.121616|60509993|0.82750000|592.04000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.548803|60509994|0.82790000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.760303|60509995|0.82800000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.760303|60509996|0.82810000|396.11000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.760303|60509997|0.82810000|253.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.879737|60509998|0.82820000|50.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.879737|60509999|0.82820000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.065328|60510000|0.82840000|236.61000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.224735|60510001|0.82830000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.386616|60510002|0.82840000|2.36000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.621425|60510003|0.82830000|6.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.814883|60510004|0.82820000|144.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.886884|60510005|0.82810000|50.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:13|0.066383|60510006|0.82810000|500.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:13|0.811594|60510007|0.82830000|2.42000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.09982|60510008|0.82830000|22.23000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510009|0.82820000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510010|0.82810000|517.48000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510011|0.82810000|3600.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510012|0.82810000|8192.12000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510013|0.82800000|6000.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510014|0.82800000|3600.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510015|0.82790000|3600.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510016|0.82780000|3600.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510017|0.82780000|1414.75000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510018|0.82780000|1775.83000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510019|0.82770000|883.01000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510020|0.82770000|3600.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510021|0.82770000|387.54000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510022|0.82770000|500.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510023|0.82770000|296.29000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510024|0.82770000|2190.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510025|0.82760000|3600.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510026|0.82760000|604.16000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510027|0.82760000|1812.47000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510028|0.82760000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510029|0.82760000|163.95000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510030|0.82750000|3600.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510031|0.82750000|4865.09000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.309676|60510032|0.82750000|1635.63000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.355886|60510033|0.82800000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.355886|60510034|0.82800000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.355886|60510035|0.82810000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.502011|60510036|0.82810000|1071.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.502011|60510037|0.82820000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.502011|60510038|0.82820000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.502011|60510039|0.82820000|1737.91000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.502011|60510040|0.82820000|564.61000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.848206|60510041|0.82820000|240.56000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:15|0.510774|60510042|0.82830000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:15|0.510774|60510043|0.82830000|378.03000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:16|0.252339|60510044|0.82840000|57.06000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:16|0.646207|60510045|0.82840000|57.63000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:16|0.69832|60510046|0.82840000|1008.95000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:17|0.128169|60510047|0.82840000|57.63000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:17|0.148528|60510048|0.82840000|400.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:17|0.775787|60510049|0.82860000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:17|0.775787|60510050|0.82870000|202.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.035981|60510051|0.82870000|1737.26000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.12525|60510052|0.82880000|100.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.12525|60510053|0.82900000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.12525|60510054|0.82900000|408.25000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.12525|60510055|0.82910000|378.01000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.165824|60510056|0.82890000|60.76000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.314615|60510057|0.82890000|67.86000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.371225|60510058|0.82900000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.371225|60510059|0.82900000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.638133|60510060|0.82930000|200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.713077|60510061|0.82940000|24.04000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.768279|60510062|0.82940000|25.96000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.768279|60510063|0.82970000|6.37000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.768279|60510064|0.82970000|25.39000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.839439|60510065|0.82970000|115.49000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.920072|60510066|0.82930000|11.99000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.038083|60510067|0.82930000|185.97000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.073525|60510068|0.82920000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.231981|60510069|0.82900000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.231981|60510070|0.82900000|500.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.325453|60510071|0.82900000|452.49000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.456037|60510072|0.82910000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.618881|60510073|0.82910000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.869474|60510074|0.82900000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.928762|60510075|0.82890000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.952587|60510076|0.82880000|353.81000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.966571|60510077|0.82890000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.109191|60510078|0.82880000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.109191|60510079|0.82880000|376.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.122718|60510080|0.82870000|296.29000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.122718|60510081|0.82870000|500.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.132044|60510082|0.82870000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.132044|60510083|0.82860000|554.92000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.136166|60510084|0.82860000|864.28000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.139093|60510085|0.82860000|354.57000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.139156|60510086|0.82850000|379.79000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.151628|60510087|0.82850000|353.81000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.151628|60510088|0.82840000|1810.72000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.151628|60510089|0.82840000|603.57000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.151628|60510090|0.82840000|156.99000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.151628|60510091|0.82840000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.159425|60510092|0.82830000|392.49000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.183192|60510093|0.82850000|30.02000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:20|0.513413|60510094|0.82830000|6.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.23804|60510095|0.82850000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.23804|60510096|0.82850000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.272134|60510097|0.82850000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.272134|60510098|0.82850000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.305843|60510099|0.82850000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.349879|60510100|0.82850000|208.90000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.430911|60510101|0.82850000|54.10000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.430911|60510102|0.82850000|32.47000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.656582|60510103|0.82840000|216.41000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:21|0.656582|60510104|0.82830000|236.08000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.337416|60510105|0.82830000|749.49000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.348888|60510106|0.82830000|450.51000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.504615|60510107|0.82810000|115.60000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.524371|60510108|0.82810000|581.66000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.527811|60510109|0.82810000|812.48000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.532012|60510110|0.82810000|550.38000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:23|0.342318|60510111|0.82830000|120.42000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:23|0.393794|60510112|0.82820000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:23|0.522868|60510113|0.82820000|116.62000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:23|0.765513|60510114|0.82820000|500.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:23|0.832943|60510115|0.82820000|236.67000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:24|0.743564|60510116|0.82820000|116.45000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.421411|60510117|0.82820000|116.54000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.476005|60510118|0.82820000|36.66000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.706021|60510119|0.82840000|1071.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.706021|60510120|0.82850000|131.42000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:26|0.088231|60510121|0.82860000|1736.10000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:26|0.238761|60510122|0.82860000|0.08000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:26|0.78945|60510123|0.82890000|1.20000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:26|0.959455|60510124|0.82890000|2.47000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:27|0.058964|60510125|0.82870000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:27|0.058964|60510126|0.82870000|680.03000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.329924|60510127|0.82870000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.408764|60510128|0.82870000|120.68000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.697853|60510129|0.82870000|234.31000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:29|0.183116|60510130|0.82870000|8.28000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.16233|60510131|0.82890000|116.62000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.217855|60510132|0.82890000|174.84000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.40004|60510133|0.82880000|27.98000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.581706|60510134|0.82860000|13877.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.237927|60510135|0.82830000|1713.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.748437|60510136|0.82830000|301.07000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.108158|60510137|0.82830000|600.93000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.674123|60510138|0.82860000|294.87000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.674123|60510139|0.82880000|60.14000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.735643|60510140|0.82860000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:34|0.411488|60510141|0.82860000|500.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:34|0.884072|60510142|0.82860000|116.54000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:35|0.477473|60510143|0.82860000|17.68000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:35|0.914425|60510144|0.82850000|100.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:35|0.927689|60510145|0.82840000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:35|0.927689|60510146|0.82840000|561.62000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.126597|60510147|0.82860000|12.09000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.274701|60510148|0.82830000|3188.46000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.643752|60510149|0.82830000|2711.54000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.689475|60510150|0.82820000|1928.58000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.711324|60510151|0.82820000|71.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.712155|60510152|0.82820000|0.02000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.773579|60510153|0.82820000|48.05000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:37|0.104932|60510154|0.82820000|40.03000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:37|0.365979|60510155|0.82820000|80.49000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.550749|60510156|0.82830000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.550749|60510157|0.82830000|629.63000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.572221|60510158|0.82820000|629.63000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.611784|60510159|0.82810000|6000.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.611784|60510160|0.82810000|1541.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.728713|60510161|0.82800000|1607.20000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.728713|60510162|0.82800000|138.80000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:39|0.157124|60510163|0.82800000|116.48000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:39|0.984389|60510164|0.82800000|28.23000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:40|0.053656|60510165|0.82790000|83.05000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:40|0.540053|60510166|0.82820000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:40|0.540053|60510167|0.82820000|239.76000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:40|0.540053|60510168|0.82840000|368.10000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:40|0.672964|60510169|0.82830000|325.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:40|0.755684|60510170|0.82820000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:40|0.755684|60510171|0.82820000|255.75000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:41|0.292313|60510172|0.82810000|98.15000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:41|0.295534|60510173|0.82810000|461.85000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:41|0.695704|60510174|0.82810000|6000.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:42|0.344401|60510175|0.82800000|362.28000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:42|0.82965|60510176|0.82800000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:42|0.82965|60510177|0.82810000|10.57000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:43|0.069231|60510178|0.82810000|171.35000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:44|0.480531|60510179|0.82820000|180.94000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:45|0.559335|60510180|0.82820000|54.14000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:45|0.630762|60510181|0.82820000|200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:45|0.893234|60510182|0.82820000|30.14000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:46|0.540494|60510183|0.82850000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:46|0.594974|60510184|0.82860000|710.80000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:46|0.626078|60510185|0.82860000|192.20000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:47|0.780546|60510186|0.82850000|97.46000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:47|0.863799|60510187|0.82840000|63.10000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:48|0.243578|60510188|0.82850000|100.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:48|0.457651|60510189|0.82850000|207.25000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:48|0.548915|60510190|0.82860000|220.97000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.090164|60510191|0.82860000|50.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.553251|60510192|0.82840000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.553251|60510193|0.82840000|268.68000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.553251|60510194|0.82830000|3015.24000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.553251|60510195|0.82830000|368.70000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.611279|60510196|0.82840000|1071.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.992004|60510197|0.82850000|115.40000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.0272|60510198|0.82840000|33.63000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.044628|60510199|0.82840000|57.68000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.481236|60510200|0.82820000|33.32000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.490574|60510201|0.82820000|120.14000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.647659|60510202|0.82810000|201.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.647659|60510203|0.82810000|521.59000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.829986|60510204|0.82820000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.959294|60510205|0.82830000|391.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.982046|60510206|0.82830000|417.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.059253|60510207|0.82830000|144.43000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.156575|60510208|0.82820000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.156575|60510209|0.82820000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.156575|60510210|0.82810000|678.41000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.156575|60510211|0.82810000|171.81000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.156575|60510212|0.82800000|1749.78000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.177247|60510213|0.82820000|60.37000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.400126|60510214|0.82810000|1071.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:53|0.095701|60510215|0.82830000|29.92000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:53|0.21799|60510216|0.82810000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:53|0.21799|60510217|0.82810000|1071.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:53|0.237265|60510218|0.82830000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:53|0.237265|60510219|0.82840000|314.67000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:53|0.429665|60510220|0.82800000|15.88000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:54|0.296774|60510221|0.82810000|16.23000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:54|0.832412|60510222|0.82810000|60.07000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.060475|60510223|0.82810000|1112.43000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.060475|60510224|0.82820000|71.36000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.436255|60510225|0.82810000|1071.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.436255|60510226|0.82810000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.436255|60510227|0.82820000|191.64000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.436255|60510228|0.82820000|514.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.568147|60510229|0.82800000|200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.622867|60510230|0.82810000|527.02000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.634325|60510231|0.82830000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.634325|60510232|0.82830000|454.11000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.649929|60510233|0.82830000|745.89000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:56|0.347784|60510234|0.82830000|116.55000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.425851|60510235|0.82830000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.557248|60510236|0.82820000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.557248|60510237|0.82820000|1684.94000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.576197|60510238|0.82810000|1808.17000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.654508|60510239|0.82800000|5784.12000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.654508|60510240|0.82800000|500.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.68648|60510241|0.82810000|591.82000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.756086|60510242|0.82810000|295.98000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.84935|60510243|0.82810000|16.22000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.033432|60510244|0.82790000|443.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.117607|60510245|0.82790000|420.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.285055|60510246|0.82790000|30.05000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.379217|60510247|0.82790000|223.63000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.532808|60510248|0.82800000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.703886|60510249|0.82800000|184.92000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.80066|60510250|0.82800000|174.88000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.831381|60510251|0.82800000|120.15000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.882322|60510252|0.82800000|951.35000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.97865|60510253|0.82800000|12.09000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.262306|60510254|0.82800000|10.82000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.310663|60510255|0.82800000|121.37000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.345175|60510256|0.82800000|115.36000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.434474|60510257|0.82790000|143.91000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.434474|60510258|0.82790000|241.49000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.442898|60510259|0.82790000|0.01000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.520033|60510260|0.82770000|185.69000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.524424|60510261|0.82770000|591.32000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.744926|60510262|0.82760000|75.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.744926|60510263|0.82760000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.779828|60510264|0.82760000|1607.20000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.779828|60510265|0.82760000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.803273|60510266|0.82760000|558.70000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.853074|60510267|0.82760000|1092.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:59|0.871711|60510268|0.82760000|1071.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.048445|60510269|0.82760000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.086396|60510270|0.82780000|511.99000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.446418|60510271|0.82800000|57.66000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.457718|60510272|0.82770000|90.99000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.55035|60510273|0.82810000|100.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.550794|60510274|0.82810000|400.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.714689|60510275|0.82800000|1.01000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:01|0.031272|60510276|0.82780000|175.03000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:01|0.07181|60510277|0.82800000|3.36000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:01|0.677457|60510278|0.82780000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:01|0.890482|60510279|0.82800000|24.96000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:01|0.947452|60510280|0.82780000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.242784|60510281|0.82770000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.458092|60510282|0.82770000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.563664|60510283|0.82770000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.674532|60510284|0.82770000|202.88000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:02|0.921044|60510285|0.82780000|16.23000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.022443|60510286|0.82770000|96.31000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.660647|60510287|0.82780000|150.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.796914|60510288|0.82780000|6.01000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.812716|60510289|0.82780000|22.24000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.037618|60510290|0.82780000|33.85000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.067165|60510291|0.82790000|260.67000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.067165|60510292|0.82800000|202.56000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.199803|60510293|0.82780000|1172.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.319677|60510294|0.82770000|253.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.319677|60510295|0.82740000|1823.15000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.319677|60510296|0.82730000|59.58000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.319677|60510297|0.82730000|1415.54000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.319677|60510298|0.82730000|3018.76000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.319677|60510299|0.82730000|10367.18000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.320438|60510300|0.82750000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.32351|60510301|0.82720000|50.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.32351|60510302|0.82720000|60.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.32351|60510303|0.82720000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.32351|60510304|0.82720000|4885.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.327938|60510305|0.82710000|400.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.337754|60510306|0.82730000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.345955|60510307|0.82710000|372.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.345955|60510308|0.82710000|604.52000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.35365|60510309|0.82700000|200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.35365|60510310|0.82700000|100.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.35365|60510311|0.82700000|50.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.35365|60510312|0.82700000|1990.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.35365|60510313|0.82700000|629.19000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.35365|60510314|0.82700000|146.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.354963|60510315|0.82690000|120.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.354963|60510316|0.82690000|1851.79000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.354963|60510317|0.82690000|2517.95000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.367757|60510318|0.82690000|13.30000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.368047|60510319|0.82680000|1261.59000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.368047|60510320|0.82680000|365.01000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.3717|60510321|0.82680000|364.75000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.3717|60510322|0.82670000|9460.66000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.379381|60510323|0.82660000|2650.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.379381|60510324|0.82660000|2523.31000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.382505|60510325|0.82650000|2520.98000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.382505|60510326|0.82650000|37.12000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.382505|60510327|0.82640000|605.03000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.384505|60510328|0.82660000|133.78000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.387488|60510329|0.82660000|9.30000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.395346|60510330|0.82660000|13.30000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.395346|60510331|0.82630000|591.09000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.403198|60510332|0.82630000|667.54000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.404004|60510333|0.82630000|1264.22000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.419985|60510334|0.82610000|3460.97000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.42571|60510335|0.82610000|2522.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.859065|60510336|0.82600000|100.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.859065|60510337|0.82600000|580.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.859065|60510338|0.82600000|1210.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.859065|60510339|0.82600000|13.30000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.859851|60510340|0.82600000|0.01000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.8766|60510341|0.82600000|0.52000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.90965|60510342|0.82590000|158.25000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.90965|60510343|0.82600000|12.78000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.90965|60510344|0.82600000|104.75000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.918404|60510345|0.82600000|158.25000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.025474|60510346|0.82630000|24.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.114176|60510347|0.82590000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.118893|60510348|0.82590000|937.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.304043|60510349|0.82630000|222.70000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.47708|60510350|0.82620000|1071.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.479867|60510351|0.82620000|180.33000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.782677|60510352|0.82610000|463.15000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.782677|60510353|0.82620000|137.32000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:06|0.120514|60510354|0.82630000|33.64000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.289436|60510355|0.82630000|122.20000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.350705|60510356|0.82610000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.350705|60510357|0.82600000|1264.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.450331|60510358|0.82630000|239.94000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.585136|60510359|0.82600000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.654233|60510360|0.82600000|27.18000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.704376|60510361|0.82600000|9000.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.704376|60510362|0.82600000|3572.82000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.886455|60510363|0.82580000|13.31000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.946499|60510364|0.82570000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.07164|60510365|0.82570000|4434.17000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.096302|60510366|0.82580000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.118877|60510367|0.82590000|152.74000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.141139|60510368|0.82580000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.141139|60510369|0.82590000|43.26000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.396519|60510370|0.82610000|368.22000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.469694|60510371|0.82630000|2702.56000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.469694|60510372|0.82630000|149.68000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.536521|60510373|0.82630000|205.91000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.536521|60510374|0.82620000|617.80000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.536521|60510375|0.82620000|206.08000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.536521|60510376|0.82620000|994.08000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.540205|60510377|0.82650000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.540205|60510378|0.82650000|146.69000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.540205|60510379|0.82660000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.540205|60510380|0.82660000|920.56000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:08|0.540205|60510381|0.82660000|3051.77000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.493015|60510382|0.82670000|389.48000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.51931|60510383|0.82680000|810.52000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.627185|60510384|0.82690000|652.94000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.671035|60510385|0.82680000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.671035|60510386|0.82680000|181.47000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.671035|60510387|0.82680000|204.53000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.776547|60510388|0.82660000|42.08000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.827195|60510389|0.82670000|1775.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:10|0.352688|60510390|0.82680000|90.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:10|0.738839|60510391|0.82660000|1.21000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.113217|60510392|0.82680000|252.45000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.514935|60510393|0.82690000|1183.27000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.601011|60510394|0.82680000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.601011|60510395|0.82670000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.601011|60510396|0.82650000|1020.14000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.882786|60510397|0.82680000|9.87000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.469925|60510398|0.82680000|141.90000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.469925|60510399|0.82690000|16.73000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.469925|60510400|0.82700000|141.86000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.653294|60510401|0.82700000|303.48000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:13|0.999873|60510402|0.82700000|10.82000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:14|0.17831|60510403|0.82680000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:14|0.17831|60510404|0.82670000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:14|0.17831|60510405|0.82650000|2088.81000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:14|0.234843|60510406|0.82680000|10.82000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:14|0.415734|60510407|0.82670000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:14|0.415734|60510408|0.82660000|684.39000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:14|0.979472|60510409|0.82680000|10.82000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.370657|60510410|0.82690000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.476542|60510411|0.82720000|100.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.476542|60510412|0.82720000|15.36000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.720887|60510413|0.82730000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.728392|60510414|0.82740000|50.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.728392|60510415|0.82740000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.736713|60510416|0.82750000|10.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.811122|60510417|0.82770000|200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.811122|60510418|0.82770000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.811122|60510419|0.82770000|289.93000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.811122|60510420|0.82770000|143.76000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.811122|60510421|0.82780000|366.01000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.843262|60510422|0.82750000|201.03000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.85627|60510423|0.82770000|1183.27000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:15|0.859982|60510424|0.82770000|16.73000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.185651|60510425|0.82770000|4.98000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.201748|60510426|0.82760000|531.91000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.374538|60510427|0.82740000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.399297|60510428|0.82730000|367.22000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.703314|60510429|0.82730000|3549.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.744745|60510430|0.82710000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.775876|60510431|0.82710000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.802954|60510432|0.82710000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.802954|60510433|0.82700000|5704.41000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.824428|60510434|0.82710000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.824428|60510435|0.82700000|32.59000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.843794|60510436|0.82700000|230.41000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.856136|60510437|0.82710000|116.51000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.864313|60510438|0.82700000|269.59000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.921913|60510439|0.82690000|2445.79000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.925962|60510440|0.82690000|3121.21000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.925962|60510441|0.82690000|654.07000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.933499|60510442|0.82690000|1149.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.933499|60510443|0.82690000|1000.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:17|0.048542|60510444|0.82720000|591.59000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:17|0.758396|60510445|0.82710000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:17|0.86889|60510446|0.82720000|405.77000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:18|0.627209|60510447|0.82740000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:19|0.145965|60510448|0.82790000|50.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:19|0.145965|60510449|0.82790000|10.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:19|0.145965|60510450|0.82790000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:19|0.145965|60510451|0.82790000|51.72000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:19|0.517227|60510452|0.82780000|115.49000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:20|0.47596|60510453|0.82770000|116.51000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:20|0.476127|60510454|0.82770000|12.10000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:20|0.924328|60510455|0.82780000|115.80000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.625214|60510456|0.82750000|2942.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.637679|60510457|0.82750000|4.82000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.860239|60510458|0.82750000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.876237|60510459|0.82750000|852.68000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.02755|60510460|0.82750000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.02755|60510461|0.82750000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.02755|60510462|0.82750000|377.18000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.062786|60510463|0.82740000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.083513|60510464|0.82740000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.143179|60510465|0.82730000|1000.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.158636|60510466|0.82720000|390.08000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.158636|60510467|0.82710000|841.45000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.158636|60510468|0.82710000|1784.63000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.158636|60510469|0.82710000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.206374|60510470|0.82710000|382.28000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.234673|60510471|0.82700000|296.29000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.234673|60510472|0.82700000|175.85000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.319635|60510473|0.82690000|147.90000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.319635|60510474|0.82690000|374.64000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.319635|60510475|0.82680000|267.34000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.321094|60510476|0.82680000|1582.33000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.321094|60510477|0.82680000|1814.22000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.430226|60510478|0.82670000|2796.60000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.511975|60510479|0.82660000|24.68000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.511975|60510480|0.82660000|10.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.511975|60510481|0.82640000|50.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.511975|60510482|0.82640000|2399.92000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.559676|60510483|0.82640000|0.08000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.63604|60510484|0.82630000|1815.32000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.63604|60510485|0.82630000|367.14000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.63604|60510486|0.82630000|841.04000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:23|0.185198|60510487|0.82640000|363.41000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:24|0.270073|60510488|0.82630000|41.61000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:24|0.602617|60510489|0.82620000|296.59000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:24|0.750593|60510490|0.82610000|1647.67000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:24|0.824936|60510491|0.82600000|100.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.060475|60510492|0.82610000|100.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.261796|60510493|0.82570000|1199.99000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.349653|60510494|0.82570000|0.01000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.416517|60510495|0.82570000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.469392|60510496|0.82580000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.469392|60510497|0.82580000|169.63000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.469392|60510498|0.82580000|386.30000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.493874|60510499|0.82590000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.493874|60510500|0.82590000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.515695|60510501|0.82600000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.796756|60510502|0.82600000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.796756|60510503|0.82610000|33.45000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.945966|60510504|0.82620000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.945966|60510505|0.82630000|51.24000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.209541|60510506|0.82600000|328.61000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.405609|60510507|0.82580000|508.80000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.405609|60510508|0.82580000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.644604|60510509|0.82600000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.644604|60510510|0.82600000|184.93000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.644604|60510511|0.82610000|153.66000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.750175|60510512|0.82600000|57.24000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.854053|60510513|0.82610000|29.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.069617|60510514|0.82620000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.069617|60510515|0.82630000|328.66000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.144611|60510516|0.82620000|394.02000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.144611|60510517|0.82620000|215.66000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.603414|60510518|0.82620000|116.82000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.087845|60510519|0.82610000|44.86000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.181361|60510520|0.82590000|2942.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.320446|60510521|0.82580000|179.31000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.326394|60510522|0.82590000|375.46000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.326394|60510523|0.82590000|1735.17000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.343347|60510524|0.82580000|1020.69000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.386376|60510525|0.82580000|311.17000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.435553|60510526|0.82580000|12.13000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:29|0.04481|60510527|0.82580000|362.55000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:29|0.113902|60510528|0.82580000|14.65000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:29|0.113902|60510529|0.82590000|110.30000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:29|0.152275|60510530|0.82590000|115.58000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:29|0.940771|60510531|0.82590000|29.46000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:30|0.452557|60510532|0.82580000|452.80000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:31|0.073287|60510533|0.82570000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:31|0.073287|60510534|0.82580000|1111.78000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:31|0.262861|60510535|0.82580000|88.22000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:31|0.262861|60510536|0.82580000|432.64000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:31|0.262861|60510537|0.82590000|80.15000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:32|0.032644|60510538|0.82590000|15.34000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:32|0.032644|60510539|0.82590000|69.66000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:32|0.244042|60510540|0.82560000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:32|0.278635|60510541|0.82550000|13.32000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:32|0.404275|60510542|0.82560000|84.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:32|0.855735|60510543|0.82560000|154.73000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:32|0.855735|60510544|0.82560000|27.18000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:32|0.98451|60510545|0.82560000|115.46000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.326049|60510546|0.82560000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.326049|60510547|0.82570000|329.89000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.337507|60510548|0.82570000|57.71000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.390688|60510549|0.82570000|28.26000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.611477|60510550|0.82600000|225.58000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:33|0.678177|60510551|0.82600000|298.11000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.172546|60510552|0.82590000|120.20000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.288264|60510553|0.82570000|22.25000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.695025|60510554|0.82550000|500.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.742085|60510555|0.82530000|2400.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510556|0.82510000|500.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510557|0.82510000|10.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510558|0.82510000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510559|0.82500000|300.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510560|0.82500000|12.07000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510561|0.82500000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510562|0.82500000|255.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510563|0.82500000|362.02000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510564|0.82500000|300.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510565|0.82500000|13.33000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510566|0.82500000|439.95000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510567|0.82500000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510568|0.82490000|60.32000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510569|0.82490000|200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.096768|60510570|0.82490000|50.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.816736|60510571|0.82500000|126.65000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.126947|60510572|0.82470000|16.27000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.158102|60510573|0.82480000|113.83000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.177856|60510574|0.82480000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.177856|60510575|0.82470000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.177856|60510576|0.82470000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.177856|60510577|0.82470000|1635.49000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.246255|60510578|0.82500000|1199.99000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.246316|60510579|0.82500000|1616.21000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.246316|60510580|0.82500000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.246316|60510581|0.82500000|180.44000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.246316|60510582|0.82480000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.272383|60510583|0.82510000|365.88000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.327677|60510584|0.82520000|206.66000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.44698|60510585|0.82540000|1133.44000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.527321|60510586|0.82520000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.527321|60510587|0.82520000|2749.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.877183|60510588|0.82530000|360.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.948039|60510589|0.82500000|1177.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.948039|60510590|0.82500000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.948039|60510591|0.82490000|296.29000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.948039|60510592|0.82480000|1822.28000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.977652|60510593|0.82490000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.312692|60510594|0.82520000|2816.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.312692|60510595|0.82510000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.312692|60510596|0.82510000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.312692|60510597|0.82500000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.312692|60510598|0.82500000|428.14000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.312692|60510599|0.82480000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.346864|60510600|0.82530000|143.84000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.346864|60510601|0.82530000|211.47000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.517804|60510602|0.82540000|231.12000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.583087|60510603|0.82490000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.583087|60510604|0.82490000|137.34000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:38|0.138452|60510605|0.82500000|388.93000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:38|0.511357|60510606|0.82520000|1006.71000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:38|0.919496|60510607|0.82520000|247.29000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:38|0.919496|60510608|0.82530000|109.06000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.022267|60510609|0.82510000|127.53000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.022267|60510610|0.82500000|882.99000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.026097|60510611|0.82500000|1612.05000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.029925|60510612|0.82500000|2345.39000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.048731|60510613|0.82480000|296.29000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.048731|60510614|0.82480000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.065049|60510615|0.82470000|13.33000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.065049|60510616|0.82470000|1186.67000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.068105|60510617|0.82470000|873.33000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.143958|60510618|0.82470000|54.38000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.188569|60510619|0.82460000|5.43000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.220768|60510620|0.82460000|19.57000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.231927|60510621|0.82450000|100.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.32759|60510622|0.82450000|45.78000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.560056|60510623|0.82440000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.758445|60510624|0.82430000|0.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.758445|60510625|0.82430000|46.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.758527|60510626|0.82430000|0.04000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.787806|60510627|0.82420000|13.34000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.862718|60510628|0.82410000|1769.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.92852|60510629|0.82410000|0.05000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.042565|60510630|0.82400000|1.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.042565|60510631|0.82400000|13.30000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.06512|60510632|0.82400000|0.04000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.398336|60510633|0.82400000|178.85000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.398336|60510634|0.82400000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.398336|60510635|0.82390000|0.05000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.404583|60510636|0.82390000|178.86000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.404583|60510637|0.82390000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.404583|60510638|0.82390000|0.04000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.446089|60510639|0.82390000|254.61000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.577197|60510640|0.82380000|4.83000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:41|0.288757|60510641|0.82430000|57.83000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:41|0.320737|60510642|0.82440000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:41|0.357904|60510643|0.82450000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:41|0.362475|60510644|0.82460000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:42|0.460623|60510645|0.82460000|57.71000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.000309|60510646|0.82440000|923.73000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.008337|60510647|0.82440000|201.07000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.008588|60510648|0.82430000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.008588|60510649|0.82430000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.044886|60510650|0.82410000|296.29000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.084776|60510651|0.82420000|405.10000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.337266|60510652|0.82390000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.395038|60510653|0.82400000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.395038|60510654|0.82400000|373.17000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.415993|60510655|0.82410000|116.89000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.490009|60510656|0.82400000|57.85000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.61707|60510657|0.82410000|57.85000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.64068|60510658|0.82410000|794.90000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.926792|60510659|0.82390000|2942.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.053214|60510660|0.82400000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.108816|60510661|0.82410000|230.36000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.212537|60510662|0.82420000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.253197|60510663|0.82420000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.294035|60510664|0.82420000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.372309|60510665|0.82430000|4.83000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.637565|60510666|0.82430000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.671289|60510667|0.82440000|846.12000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.767379|60510668|0.82460000|812.76000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.893409|60510669|0.82480000|60.01000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:45|0.78109|60510670|0.82430000|48.30000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.549627|60510671|0.82430000|2171.70000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.549627|60510672|0.82430000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.566607|60510673|0.82430000|2434.70000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.584786|60510674|0.82410000|366.06000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.590857|60510675|0.82400000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.666259|60510676|0.82400000|116.89000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.696351|60510677|0.82400000|174.02000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.711013|60510678|0.82400000|851.96000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.95333|60510679|0.82400000|174.02000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.95333|60510680|0.82410000|366.06000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.95333|60510681|0.82410000|667.34000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:47|0.017787|60510682|0.82410000|115.74000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:47|0.038685|60510683|0.82410000|28.35000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:47|0.929465|60510684|0.82440000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:47|0.970654|60510685|0.82450000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:47|0.984906|60510686|0.82440000|1755.93000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:47|0.985268|60510687|0.82440000|296.77000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:47|0.985643|60510688|0.82420000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:47|0.985643|60510689|0.82410000|189.80000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.004445|60510690|0.82450000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.24447|60510691|0.82450000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.83824|60510692|0.82440000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.845847|60510693|0.82450000|270.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.908238|60510694|0.82430000|1313.48000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.912467|60510695|0.82430000|876.52000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.915916|60510696|0.82420000|4500.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.921955|60510697|0.82420000|418.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.922082|60510698|0.82410000|3029.95000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.922286|60510699|0.82420000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.932399|60510700|0.82390000|515.47000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.936731|60510701|0.82390000|1200.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.937248|60510702|0.82390000|464.53000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.989733|60510703|0.82390000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.006115|60510704|0.82380000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.006115|60510705|0.82400000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.006115|60510706|0.82400000|6863.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.013939|60510707|0.82400000|937.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.026339|60510708|0.82410000|4417.97000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.033964|60510709|0.82410000|25.68000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.033964|60510710|0.82430000|4.60000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.048409|60510711|0.82420000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.131213|60510712|0.82400000|166.65000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.303524|60510713|0.82410000|200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.369517|60510714|0.82420000|22.32000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.49841|60510715|0.82430000|1195.40000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.537217|60510716|0.82450000|120.68000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.573768|60510717|0.82450000|624.52000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.583577|60510718|0.82460000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.608766|60510719|0.82480000|140.96000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.608766|60510720|0.82480000|358.56000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.608766|60510721|0.82500000|725.55000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:50|0.467639|60510722|0.82500000|28.51000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:50|0.809298|60510723|0.82510000|25.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:50|0.809298|60510724|0.82510000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:50|0.916109|60510725|0.82530000|100.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:50|0.976961|60510726|0.82550000|9000.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:50|0.976961|60510727|0.82550000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:51|0.897548|60510728|0.82550000|500.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:52|0.285752|60510729|0.82560000|10.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:52|0.285752|60510730|0.82570000|32.82000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:52|0.383535|60510731|0.82560000|25.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:52|0.395353|60510732|0.82560000|28.35000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:52|0.679659|60510733|0.82560000|116.97000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:52|0.75333|60510734|0.82560000|2.89000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.716186|60510735|0.82590000|441.54000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.740451|60510736|0.82590000|1005.41000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.748373|60510737|0.82590000|953.05000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.813703|60510738|0.82600000|50.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.895949|60510739|0.82610000|499.91000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.895949|60510740|0.82610000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.930408|60510741|0.82610000|250.83000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.930408|60510742|0.82600000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.930408|60510743|0.82600000|12.37000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.951876|60510744|0.82600000|250.83000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.951876|60510745|0.82600000|960.33000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.951876|60510746|0.82590000|162.22000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.951876|60510747|0.82590000|424.90000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:54|0.026122|60510748|0.82580000|242.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:54|0.072132|60510749|0.82580000|242.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:54|0.092374|60510750|0.82580000|54.29000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:54|0.092374|60510751|0.82580000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:54|0.761059|60510752|0.82610000|4.84000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:55|0.057359|60510753|0.82590000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:55|0.323931|60510754|0.82590000|1200.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:55|0.523304|60510755|0.82570000|263.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:55|0.523304|60510756|0.82560000|685.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:55|0.565229|60510757|0.82600000|120.33000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:55|0.969822|60510758|0.82590000|299.72000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:56|0.01263|60510759|0.82600000|22.32000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:56|0.21984|60510760|0.82600000|13.88000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:56|0.626269|60510761|0.82590000|114.79000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:57|0.394936|60510762|0.82570000|60.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:58|0.789511|60510763|0.82560000|593.83000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:58|0.805237|60510764|0.82560000|57.89000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:59|0.35472|60510765|0.82540000|242.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:59|0.70412|60510766|0.82570000|193.56000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:00|0.473955|60510767|0.82580000|400.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:00|0.473955|60510768|0.82580000|194.48000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:00|0.725801|60510769|0.82580000|68.52000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:00|0.725801|60510770|0.82580000|204.14000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:00|0.738039|60510771|0.82580000|356.42000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:00|0.815991|60510772|0.82580000|639.44000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:00|0.932135|60510773|0.82600000|57.36000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:01|0.191537|60510774|0.82610000|263.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:01|0.433094|60510775|0.82610000|30.21000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.528152|60510776|0.82610000|25.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.924928|60510777|0.82610000|150.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.934288|60510778|0.82610000|301.12000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.954522|60510779|0.82600000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:03|0.865288|60510780|0.82600000|421.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:03|0.865288|60510781|0.82600000|62.69000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.067377|60510782|0.82600000|200.31000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.067377|60510783|0.82610000|393.52000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.898061|60510784|0.82610000|905.80000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.898061|60510785|0.82610000|1115.43000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.99034|60510786|0.82620000|231.76000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:05|0.018005|60510787|0.82620000|24.69000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:05|0.18579|60510788|0.82610000|237.47000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:05|0.2763|60510789|0.82610000|120.44000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:05|0.819745|60510790|0.82590000|56.72000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:05|0.97676|60510791|0.82610000|1079.56000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:05|0.981338|60510792|0.82630000|5.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.1003|60510793|0.82630000|7.99000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.385061|60510794|0.82650000|16.08000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.431292|60510795|0.82640000|17.45000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.484402|60510796|0.82650000|183.92000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.661856|60510797|0.82660000|25.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.661856|60510798|0.82680000|3.32000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.803165|60510799|0.82660000|213.66000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.803165|60510800|0.82670000|330.30000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.803165|60510801|0.82670000|35.45000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.100426|60510802|0.82660000|9.93000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.453201|60510803|0.82660000|279.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.453201|60510804|0.82650000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.453201|60510805|0.82650000|318.90000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.453201|60510806|0.82640000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.453201|60510807|0.82630000|348.07000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.453201|60510808|0.82630000|18.44000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.453201|60510809|0.82620000|1322.59000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.073124|60510810|0.82650000|884.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.825718|60510811|0.82640000|57.93000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:09|0.496517|60510812|0.82610000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.05185|60510813|0.82610000|60.31000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.066661|60510814|0.82610000|36.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.11704|60510815|0.82610000|120.44000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.189252|60510816|0.82610000|46.25000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.189252|60510817|0.82610000|69.47000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.781566|60510818|0.82590000|5.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.781566|60510819|0.82590000|247.88000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.882637|60510820|0.82600000|115.82000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.97552|60510821|0.82610000|57.84000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:12|0.013419|60510822|0.82580000|16.18000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:14|0.083189|60510823|0.82590000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:14|0.123329|60510824|0.82580000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:14|0.247342|60510825|0.82570000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:14|0.278093|60510826|0.82570000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:14|0.295658|60510827|0.82570000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:14|0.327455|60510828|0.82570000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.160108|60510829|0.82590000|4.83000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.172098|60510830|0.82560000|400.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.172098|60510831|0.82550000|25.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.172098|60510832|0.82550000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.172098|60510833|0.82550000|2415.05000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.191158|60510834|0.82580000|600.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.406082|60510835|0.82580000|4.53000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.962523|60510836|0.82580000|277.59000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.962523|60510837|0.82590000|25.92000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:16|0.204306|60510838|0.82580000|2.42000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:16|0.22823|60510839|0.82580000|120.49000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:16|0.790205|60510840|0.82580000|40.95000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:16|0.790205|60510841|0.82580000|1200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:16|0.790205|60510842|0.82580000|9.18000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:16|0.790205|60510843|0.82580000|110.78000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:16|0.949935|60510844|0.82610000|57.52000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:17|0.858366|60510845|0.82610000|332.15000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:17|0.977523|60510846|0.82590000|86.56000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.015163|60510847|0.82590000|775.85000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.047311|60510848|0.82590000|337.59000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.17159|60510849|0.82580000|565.01000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.208546|60510850|0.82580000|434.99000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.288504|60510851|0.82580000|1200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.291282|60510852|0.82580000|347.91000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.291282|60510853|0.82590000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.291282|60510854|0.82590000|3600.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:19|0.00002|60510855|0.82610000|60.22000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:19|0.029713|60510856|0.82600000|40.34000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:19|0.079182|60510857|0.82600000|120.46000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:20|0.739963|60510858|0.82590000|8.54000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:21|0.338539|60510859|0.82590000|61.64000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:21|0.397335|60510860|0.82600000|22.30000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.15242|60510861|0.82580000|11.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.15242|60510862|0.82570000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.15242|60510863|0.82570000|12.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.15242|60510864|0.82550000|2318.64000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.184803|60510865|0.82590000|1200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.629148|60510866|0.82600000|91.60000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.658477|60510867|0.82610000|118.84000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.658477|60510868|0.82610000|43.24000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.658477|60510869|0.82610000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.665299|60510870|0.82620000|18.06000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.737725|60510871|0.82620000|363.86000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.737725|60510872|0.82640000|5.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.769606|60510873|0.82660000|351.39000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.769606|60510874|0.82680000|1463.64000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.819328|60510875|0.82670000|1000.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.411364|60510876|0.82660000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.434954|60510877|0.82650000|855.92000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.452371|60510878|0.82650000|344.08000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.452371|60510879|0.82650000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.807865|60510880|0.82650000|949.98000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.822009|60510881|0.82630000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.822009|60510882|0.82630000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.515842|60510883|0.82670000|1200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.515842|60510884|0.82670000|1200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.515842|60510885|0.82680000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.515842|60510886|0.82690000|0.50000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.515842|60510887|0.82690000|100.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.515842|60510888|0.82690000|10.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.515842|60510889|0.82690000|3170.93000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.672797|60510890|0.82670000|712.08000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.692712|60510891|0.82660000|162.06000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.720869|60510892|0.82650000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.75591|60510893|0.82640000|256.32000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.75591|60510894|0.82630000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.80552|60510895|0.82640000|256.30000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.80552|60510896|0.82640000|106.68000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.201535|60510897|0.82630000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.201535|60510898|0.82630000|488.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.201535|60510899|0.82630000|1029.23000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.327546|60510900|0.82630000|411.97000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.327546|60510901|0.82620000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.327546|60510902|0.82620000|387.60000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.327546|60510903|0.82610000|478.58000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.327546|60510904|0.82610000|262.99000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.854048|60510905|0.82620000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.854048|60510906|0.82620000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:26|0.514715|60510907|0.82640000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:26|0.514715|60510908|0.82640000|4000.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:26|0.514715|60510909|0.82640000|1200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:26|0.514715|60510910|0.82640000|575.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:27|0.183303|60510911|0.82630000|296.70000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:27|0.910966|60510912|0.82620000|144.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:27|0.982355|60510913|0.82620000|50.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.082537|60510914|0.82630000|60.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.176385|60510915|0.82630000|1021.87000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.19569|60510916|0.82610000|1.73000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.371894|60510917|0.82640000|33.74000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.115717|60510918|0.82610000|235.01000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.434354|60510919|0.82580000|5.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:30|0.301614|60510920|0.82600000|237.30000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:30|0.400553|60510921|0.82600000|16.27000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:30|0.826326|60510922|0.82600000|355.42000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:31|0.322999|60510923|0.82600000|50.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:32|0.294404|60510924|0.82620000|28.32000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:33|0.993439|60510925|0.82610000|4.83000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.390415|60510926|0.82600000|35.09000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.483591|60510927|0.82600000|11.85000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.829269|60510928|0.82600000|116.79000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.903222|60510929|0.82600000|213.98000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.903222|60510930|0.82600000|5.84000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.903222|60510931|0.82610000|1200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.903222|60510932|0.82610000|172.20000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.903222|60510933|0.82610000|373.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.903222|60510934|0.82610000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.903222|60510935|0.82620000|144.41000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:35|0.069976|60510936|0.82620000|54.22000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:35|0.224881|60510937|0.82610000|12.41000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:35|0.679361|60510938|0.82620000|594.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:35|0.842924|60510939|0.82610000|8.36000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:36|0.5899|60510940|0.82600000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:36|0.5899|60510941|0.82610000|339.02000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:36|0.885344|60510942|0.82610000|37.47000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:36|0.932967|60510943|0.82610000|33.41000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.164238|60510944|0.82590000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.252165|60510945|0.82610000|688.74000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.252165|60510946|0.82610000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.252165|60510947|0.82610000|48.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.393527|60510948|0.82600000|408.70000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.393527|60510949|0.82610000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.393527|60510950|0.82610000|537.64000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.71852|60510951|0.82610000|10.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.754386|60510952|0.82580000|43.39000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:38|0.646135|60510953|0.82600000|243.47000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:39|0.220398|60510954|0.82630000|610.04000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:39|0.248071|60510955|0.82630000|241.10000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:39|0.411732|60510956|0.82620000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:39|0.411732|60510957|0.82610000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:39|0.411732|60510958|0.82600000|260.45000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:39|0.456545|60510959|0.82630000|234.99000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:40|0.509354|60510960|0.82620000|33.74000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:40|0.648184|60510961|0.82620000|296.59000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:40|0.663314|60510962|0.82620000|39.46000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.086987|60510963|0.82620000|119.27000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.133975|60510964|0.82620000|98.42000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.227538|60510965|0.82620000|10.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:42|0.482531|60510966|0.82620000|28.31000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:42|0.790804|60510967|0.82590000|1.72000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:42|0.847342|60510968|0.82610000|177.07000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:42|0.944302|60510969|0.82620000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:42|0.944302|60510970|0.82620000|119.03000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.108424|60510971|0.82590000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.108424|60510972|0.82590000|442.66000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.108424|60510973|0.82580000|219.63000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.22311|60510974|0.82610000|16.27000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.282275|60510975|0.82590000|1.72000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.566311|60510976|0.82620000|115.84000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.673126|60510977|0.82620000|1200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.673126|60510978|0.82620000|281.28000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:45|0.398155|60510979|0.82620000|83.13000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:45|0.761893|60510980|0.82610000|12.08000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.105078|60510981|0.82610000|10.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.331355|60510982|0.82580000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.331355|60510983|0.82580000|456.19000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.331355|60510984|0.82570000|406.69000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.347859|60510985|0.82610000|177.03000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.6645|60510986|0.82610000|7713.97000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.700727|60510987|0.82610000|166.88000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.852088|60510988|0.82640000|5.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.852088|60510989|0.82650000|691.76000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.85326|60510990|0.82650000|2908.24000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.85326|60510991|0.82650000|138.14000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.85326|60510992|0.82650000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:47|0.117405|60510993|0.82670000|1.72000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:47|0.38845|60510994|0.82700000|296.73000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:47|0.726344|60510995|0.82680000|242.15000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:47|0.962646|60510996|0.82680000|30.12000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:48|0.328755|60510997|0.82670000|168.34000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:48|0.612659|60510998|0.82680000|116.86000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:50|0.747703|60510999|0.82680000|122.88000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:50|0.901626|60511000|0.82690000|1425.66000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:50|0.923794|60511001|0.82690000|290.70000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:50|0.926523|60511002|0.82690000|0.02000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.558608|60511003|0.82710000|50.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.558608|60511004|0.82710000|25.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.558608|60511005|0.82720000|5.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.558608|60511006|0.82720000|35.65000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.763346|60511007|0.82720000|1200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.790256|60511008|0.82730000|10.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.878753|60511009|0.82750000|0.50000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.001186|60511010|0.82780000|100.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.001186|60511011|0.82780000|344.37000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.010194|60511012|0.82790000|3600.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.010194|60511013|0.82790000|338.50000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.091998|60511014|0.82790000|135.38000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.091998|60511015|0.82800000|101.94000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.169514|60511016|0.82790000|400.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.217199|60511017|0.82810000|3600.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.217199|60511018|0.82810000|28.04000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.306238|60511019|0.82820000|301.10000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.548581|60511020|0.82820000|1711.22000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.578711|60511021|0.82830000|200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.578711|60511022|0.82830000|132.67000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.637303|60511023|0.82860000|60.22000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.931755|60511024|0.82860000|400.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.247934|60511025|0.82860000|1113.78000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.292015|60511026|0.82850000|468.38000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.504264|60511027|0.82850000|33.89000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.557303|60511028|0.82840000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.557303|60511029|0.82840000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.65012|60511030|0.82830000|1345.59000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.665367|60511031|0.82830000|1077.83000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.795065|60511032|0.82830000|126.63000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.946243|60511033|0.82840000|1375.48000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.946788|60511034|0.82840000|657.52000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.955234|60511035|0.82830000|1049.95000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.955234|60511036|0.82830000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.97992|60511037|0.82830000|151.80000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.045659|60511038|0.82820000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.366116|60511039|0.82830000|57.83000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.377516|60511040|0.82830000|53.37000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.377516|60511041|0.82830000|2816.20000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.494281|60511042|0.82820000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.494281|60511043|0.82820000|469.44000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.965534|60511044|0.82850000|7342.76000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.969986|60511045|0.82850000|469.44000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.969986|60511046|0.82850000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.981528|60511047|0.82860000|271.84000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.981528|60511048|0.82860000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.439699|60511049|0.82850000|265.88000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.439699|60511050|0.82850000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.681367|60511051|0.82860000|16.27000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.788667|60511052|0.82830000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.800164|60511053|0.82820000|400.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.800164|60511054|0.82820000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.922759|60511055|0.82810000|168.13000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:56|0.285877|60511056|0.82820000|1.80000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:56|0.756328|60511057|0.82810000|593.75000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:57|0.124127|60511058|0.82800000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:57|0.158204|60511059|0.82800000|0.95000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:58|0.407231|60511060|0.82790000|5.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:58|0.509718|60511061|0.82770000|527.61000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:58|0.71036|60511062|0.82780000|201.35000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:58|0.891941|60511063|0.82800000|116.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511064|0.82780000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511065|0.82780000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511066|0.82780000|581.59000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511067|0.82770000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511068|0.82760000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511069|0.82740000|4958.35000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511070|0.82740000|4421.64000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511071|0.82730000|531.32000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511072|0.82730000|10.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511073|0.82730000|3051.01000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511074|0.82730000|1415.50000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511075|0.82720000|50.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511076|0.82720000|1809.12000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511077|0.82720000|2790.03000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511078|0.82720000|4421.64000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511079|0.82710000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511080|0.82710000|158.76000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511081|0.82710000|5861.27000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511082|0.82710000|394.23000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511083|0.82700000|3033.99000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511084|0.82700000|2894.06000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511085|0.82700000|2851.29000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511086|0.82700000|2809.32000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511087|0.82690000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511088|0.82690000|3030.56000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511089|0.82690000|200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511090|0.82690000|1261.58000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511091|0.82690000|396.90000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511092|0.82680000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511093|0.82680000|200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511094|0.82680000|100.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511095|0.82680000|2523.16000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511096|0.82680000|170.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511097|0.82680000|985.56000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511098|0.82680000|1000.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511099|0.82670000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511100|0.82660000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511101|0.82650000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511102|0.82650000|500.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511103|0.82650000|604.96000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511104|0.82650000|635.04000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511105|0.82640000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511106|0.82640000|9059.12000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511107|0.82630000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511108|0.82630000|249.97000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511109|0.82630000|1576.90000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511110|0.82630000|69956.46000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511111|0.82620000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.127372|60511112|0.82620000|246.95000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.148613|60511113|0.82620000|840.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.15191|60511114|0.82620000|3201.94000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.151984|60511115|0.82620000|24157.51000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.152068|60511116|0.82610000|24.09000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.156541|60511117|0.82610000|24.09000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.156743|60511118|0.82620000|214748.36000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.156762|60511119|0.82620000|670.30000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.160719|60511120|0.82610000|24.09000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.160737|60511121|0.82620000|5883.75000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.160961|60511122|0.82620000|99410.91000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.164656|60511123|0.82620000|1800.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.164774|60511124|0.82620000|8607.30000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.164774|60511125|0.82620000|581.59000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.165572|60511126|0.82610000|24.09000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.171441|60511127|0.82630000|24.09000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.190959|60511128|0.82790000|1200.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.254663|60511129|0.82760000|607.99000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.25899|60511130|0.82760000|592.01000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.295413|60511131|0.82720000|120.45000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.298932|60511132|0.82720000|142.55000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.298932|60511133|0.82710000|120.45000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.298932|60511134|0.82700000|9000.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.298932|60511135|0.82700000|2552.20000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.30312|60511136|0.82700000|1698.49000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.310579|60511137|0.82710000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.315112|60511138|0.82700000|409.68000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.315666|60511139|0.82700000|680.30000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.319786|60511140|0.82700000|659.33000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.319786|60511141|0.82700000|219.80000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.320104|60511142|0.82700000|2180.53000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.328314|60511143|0.82690000|263.20000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.328314|60511144|0.82710000|2816.20000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.328314|60511145|0.82720000|4799.60000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.336469|60511146|0.82690000|120.45000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.368562|60511147|0.82690000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.37221|60511148|0.82690000|8691.44000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.387272|60511149|0.82690000|45.56000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.407883|60511150|0.82700000|40.14000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.411331|60511151|0.82690000|1139.62000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.574595|60511152|0.82700000|390.59000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.610616|60511153|0.82670000|226.94000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.610616|60511154|0.82660000|1261.90000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.610616|60511155|0.82660000|343.79000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.611301|60511156|0.82660000|2180.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.663623|60511157|0.82660000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.663623|60511158|0.82660000|87.08000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.685656|60511159|0.82660000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.685656|60511160|0.82660000|179.36000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.713937|60511161|0.82670000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.713937|60511162|0.82680000|8737.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.735979|60511163|0.82660000|382.78000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.735979|60511164|0.82680000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.735979|60511165|0.82680000|841.66000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.735979|60511166|0.82680000|1.81000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.783388|60511167|0.82670000|375.12000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.869073|60511168|0.82670000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.900668|60511169|0.82670000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.900668|60511170|0.82680000|119.78000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.921975|60511171|0.82670000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.941222|60511172|0.82670000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.964935|60511173|0.82670000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.964935|60511174|0.82680000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.964935|60511175|0.82690000|716.73000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.013439|60511176|0.82700000|1754.51000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.063277|60511177|0.82710000|657.14000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.067575|60511178|0.82710000|828.72000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.071328|60511179|0.82710000|1185.56000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.146083|60511180|0.82690000|1022.14000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.181708|60511181|0.82700000|4.83000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.184878|60511182|0.82700000|141.31000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.184878|60511183|0.82700000|4.83000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.195668|60511184|0.82700000|362.79000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.216387|60511185|0.82710000|1239.92000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.221079|60511186|0.82710000|822.82000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.229024|60511187|0.82710000|442.38000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.249328|60511188|0.82710000|516.10000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.257073|60511189|0.82710000|763.83000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.271443|60511190|0.82710000|622.28000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.284266|60511191|0.82710000|270.84000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.564177|60511192|0.82720000|396.50000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.73116|60511193|0.82720000|578.99000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.819204|60511194|0.82720000|47.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.114539|60511195|0.82720000|28.43000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.121709|60511196|0.82720000|487.67000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.211172|60511197|0.82720000|215.49000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.274631|60511198|0.82730000|2332.14000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.308935|60511199|0.82730000|704.90000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.308935|60511200|0.82720000|179.83000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.308935|60511201|0.82720000|1478.01000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.346794|60511202|0.82730000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.346794|60511203|0.82730000|262.88000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.347236|60511204|0.82730000|602.49000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.402233|60511205|0.82750000|297.59000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.402464|60511206|0.82760000|360.27000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.402464|60511207|0.82760000|10.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.402464|60511208|0.82760000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.491782|60511209|0.82750000|227.32000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.491782|60511210|0.82740000|161.61000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.501326|60511211|0.82740000|156.69000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.072225|60511212|0.82770000|57.82000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.114267|60511213|0.82760000|2835.50000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.114267|60511214|0.82750000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.114267|60511215|0.82750000|1483.22000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.13782|60511216|0.82750000|91.28000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.235487|60511217|0.82730000|13.72000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.281325|60511218|0.82730000|335.30000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.281325|60511219|0.82730000|597.58000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.281325|60511220|0.82740000|182.92000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.281325|60511221|0.82740000|1559.59000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.284336|60511222|0.82740000|7440.41000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.328814|60511223|0.82710000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.440516|60511224|0.82760000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.440516|60511225|0.82770000|2010.31000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.525171|60511226|0.82740000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.544618|60511227|0.82740000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.557217|60511228|0.82730000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.653828|60511229|0.82740000|1.20000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.853998|60511230|0.82740000|7.24000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:03|0.073457|60511231|0.82720000|57.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:03|0.42672|60511232|0.82740000|240.87000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:03|0.508468|60511233|0.82750000|200.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:03|0.730304|60511234|0.82740000|57.83000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:04|0.653449|60511235|0.82720000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:04|0.653449|60511236|0.82720000|551.52000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:04|0.823645|60511237|0.82710000|303.44000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:05|0.275424|60511238|0.82710000|78.80000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:05|0.894057|60511239|0.82720000|192.06000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:05|0.894057|60511240|0.82720000|2456.22000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:05|0.914893|60511241|0.82710000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:05|0.931631|60511242|0.82710000|456.60000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:05|0.931631|60511243|0.82720000|543.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:06|0.527213|60511244|0.82720000|101.55000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:06|0.789142|60511245|0.82720000|240.88000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.004683|60511246|0.82720000|47.45000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.129208|60511247|0.82720000|16.11000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.394066|60511248|0.82720000|6.03000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.625472|60511249|0.82720000|121.67000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.638627|60511250|0.82720000|300.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.772136|60511251|0.82700000|339.50000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.772136|60511252|0.82690000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.772136|60511253|0.82690000|1.38000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:08|0.150241|60511254|0.82700000|3.76000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:08|0.591339|60511255|0.82700000|259.24000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:09|0.434834|60511256|0.82690000|10.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:09|0.552953|60511257|0.82710000|86.73000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:09|0.834461|60511258|0.82690000|329.50000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:09|0.834461|60511259|0.82680000|120.35000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:09|0.834461|60511260|0.82680000|378.41000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:10|0.207261|60511261|0.82720000|30.04000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:10|0.585649|60511262|0.82720000|63.23000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:10|0.83707|60511263|0.82730000|116.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:11|0.11332|60511264|0.82740000|538.41000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:11|0.11332|60511265|0.82750000|53.58000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:11|0.186558|60511266|0.82750000|22.30000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:12|0.085242|60511267|0.82730000|57.69000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:12|0.213621|60511268|0.82750000|120.92000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:12|0.213621|60511269|0.82750000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:12|0.798945|60511270|0.82760000|188.74000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:12|0.798945|60511271|0.82770000|112.38000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:12|0.814417|60511272|0.82770000|2.49000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.414021|60511273|0.82770000|10.83000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.746419|60511274|0.82750000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.746419|60511275|0.82750000|451.73000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.765293|60511276|0.82750000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.765293|60511277|0.82740000|288.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.79145|60511278|0.82730000|288.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.79145|60511279|0.82730000|3049.50000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.79145|60511280|0.82720000|5662.50000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.939243|60511281|0.82720000|125.42000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.939243|60511282|0.82730000|7716.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.93927|60511283|0.82730000|1284.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.93927|60511284|0.82730000|385.74000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.93927|60511285|0.82740000|339.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.93927|60511286|0.82740000|3600.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.93927|60511287|0.82750000|339.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.93927|60511288|0.82750000|2957.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:13|0.97463|60511289|0.82710000|1756.61000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:14|0.190217|60511290|0.82730000|339.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:14|0.190217|60511291|0.82730000|16.65000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:14|0.698649|60511292|0.82700000|162.53000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:14|0.698649|60511293|0.82690000|112.38000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:14|0.977987|60511294|0.82730000|116.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.020461|60511295|0.82730000|1.12000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.020461|60511296|0.82730000|32.29000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.15839|60511297|0.82720000|97.05000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.214141|60511298|0.82720000|83.27000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.306775|60511299|0.82700000|678.70000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.46468|60511300|0.82670000|74.55000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.51423|60511301|0.82710000|45.68000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:16|0.399066|60511302|0.82710000|212.51000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:16|0.399066|60511303|0.82710000|14.84000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:16|0.399066|60511304|0.82710000|14.46000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.243429|60511305|0.82710000|23.70000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.410469|60511306|0.82710000|30.98000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.676569|60511307|0.82710000|82.45000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.736576|60511308|0.82740000|70.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.949625|60511309|0.82740000|101.14000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:19|0.577396|60511310|0.82710000|541.66000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:19|0.798128|60511311|0.82700000|59.61000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.398335|60511312|0.82730000|33.74000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.810156|60511313|0.82730000|100.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:21|0.590366|60511314|0.82730000|158.34000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:21|0.892085|60511315|0.82710000|339.71000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:22|0.047801|60511316|0.82700000|261.19000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:22|0.047801|60511317|0.82710000|540.21000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:22|0.047801|60511318|0.82710000|400.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:22|0.047801|60511319|0.82720000|4.65000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:22|0.534167|60511320|0.82690000|101.46000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.878635|60511321|0.82670000|2.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.878635|60511322|0.82660000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.878635|60511323|0.82650000|572.76000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.878635|60511324|0.82650000|112.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.878635|60511325|0.82640000|10.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.878635|60511326|0.82640000|1000.24000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.878635|60511327|0.82630000|1828.68000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.878635|60511328|0.82630000|1417.10000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.878635|60511329|0.82620000|794.22000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:25|0.107792|60511330|0.82670000|10.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:25|0.41789|60511331|0.82630000|12.31000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.244783|60511332|0.82690000|34.20000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.328179|60511333|0.82690000|228.80000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.328179|60511334|0.82700000|25.86000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.368686|60511335|0.82700000|45.69000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.558833|60511336|0.82710000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.558833|60511337|0.82720000|9000.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.558833|60511338|0.82720000|400.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.558833|60511339|0.82720000|2383.84000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.935579|60511340|0.82690000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.935579|60511341|0.82680000|400.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:26|0.935579|60511342|0.82670000|255.34000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.279564|60511343|0.82710000|57.15000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:28|0.206297|60511344|0.82710000|22.25000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:28|0.232593|60511345|0.82710000|23.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:28|0.506092|60511346|0.82710000|116.62000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:29|0.148008|60511347|0.82690000|186.26000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:29|0.439423|60511348|0.82700000|45.72000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:29|0.69946|60511349|0.82710000|226.57000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:29|0.921435|60511350|0.82680000|29.30000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.496033|60511351|0.82700000|270.89000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.496033|60511352|0.82710000|253.54000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.496033|60511353|0.82710000|27.32000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.496033|60511354|0.82710000|40.50000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.817076|60511355|0.82690000|276.31000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.849056|60511356|0.82680000|233.70000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.859453|60511357|0.82670000|2048.11000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.864678|60511358|0.82680000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.864678|60511359|0.82670000|394.98000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.867978|60511360|0.82670000|953.04000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:31|0.742078|60511361|0.82640000|210.01000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:31|0.754153|60511362|0.82640000|1416.18000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.47802|60511363|0.82670000|47.43000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.627425|60511364|0.82660000|116.62000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511365|0.82630000|72.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511366|0.82630000|526.14000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511367|0.82620000|5.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511368|0.82620000|9000.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511369|0.82610000|24.09000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511370|0.82610000|1829.28000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511371|0.82610000|890.41000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511372|0.82600000|25.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511373|0.82600000|3022.91000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511374|0.82590000|3600.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511375|0.82590000|50.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511376|0.82590000|3031.83000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:32|0.926546|60511377|0.82580000|2923.34000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:33|0.361037|60511378|0.82630000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:33|0.598337|60511379|0.82670000|176.94000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:34|0.252675|60511380|0.82670000|85.57000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:34|0.252675|60511381|0.82670000|169.75000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:35|0.282215|60511382|0.82670000|93.25000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:35|0.282215|60511383|0.82670000|84.50000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:35|0.282215|60511384|0.82670000|400.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:35|0.282215|60511385|0.82680000|132.95000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:36|0.91891|60511386|0.82670000|92.21000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.193344|60511387|0.82670000|57.79000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.268236|60511388|0.82670000|344.02000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.268236|60511389|0.82680000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.268236|60511390|0.82680000|600.08000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.778201|60511391|0.82640000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:37|0.778201|60511392|0.82630000|284.38000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:38|0.417756|60511393|0.82670000|118.64000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:38|0.656125|60511394|0.82650000|443.60000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:40|0.438015|60511395|0.82660000|10.84000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:40|0.846703|60511396|0.82690000|115.58000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:41|0.126322|60511397|0.82670000|400.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:41|0.126322|60511398|0.82660000|9000.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:41|0.126322|60511399|0.82650000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:41|0.126322|60511400|0.82640000|172.01000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:41|0.126322|60511401|0.82640000|3022.25000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:41|0.126322|60511402|0.82620000|8828.68000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:42|0.499067|60511403|0.82680000|46.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:42|0.917034|60511404|0.82680000|115.71000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.276316|60511405|0.82690000|6.02000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.439074|60511406|0.82690000|99.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.596318|60511407|0.82690000|33.71000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.713573|60511408|0.82700000|224.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:44|0.753188|60511409|0.82690000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:44|0.753188|60511410|0.82700000|737.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:45|0.117823|60511411|0.82700000|115.74000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.313135|60511412|0.82700000|423.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.82372|60511413|0.82710000|5.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.82372|60511414|0.82710000|192.57000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.677463|60511415|0.82700000|143.03000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.680536|60511416|0.82710000|400.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.680536|60511417|0.82710000|440.43000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.680536|60511418|0.82730000|3600.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.681087|60511419|0.82740000|3600.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.681087|60511420|0.82740000|140.36000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.689082|60511421|0.82720000|440.43000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.703048|60511422|0.82740000|137.55000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.706014|60511423|0.82750000|10.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.706014|60511424|0.82750000|353.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.712348|60511425|0.82750000|0.06000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.721797|60511426|0.82770000|25.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.721797|60511427|0.82770000|350.89000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.721797|60511428|0.82770000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.721797|60511429|0.82780000|50.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.721797|60511430|0.82780000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.721797|60511431|0.82790000|862.35000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.736363|60511432|0.82790000|680.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.736569|60511433|0.82790000|1145.97000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.736569|60511434|0.82790000|26.88000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.74905|60511435|0.82800000|10.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.763257|60511436|0.82790000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.774869|60511437|0.82810000|346.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.7909|60511438|0.82830000|100.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.7909|60511439|0.82830000|906.02000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.7909|60511440|0.82830000|127.78000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.7909|60511441|0.82830000|1868.80000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.810379|60511442|0.82830000|838.67000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.813971|60511443|0.82830000|301.69000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.813971|60511444|0.82840000|172.52000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.822436|60511445|0.82840000|546.99000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.82566|60511446|0.82840000|2304.44000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.82566|60511447|0.82840000|368.49000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.829934|60511448|0.82800000|4703.43000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.838086|60511449|0.82810000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.838086|60511450|0.82810000|440.43000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.838086|60511451|0.82800000|4296.57000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.838086|60511452|0.82780000|1384.54000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.838109|60511453|0.82830000|1000.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.907626|60511454|0.82810000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.907626|60511455|0.82810000|178.43000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.909032|60511456|0.82790000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.084008|60511457|0.82810000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.084008|60511458|0.82810000|196.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.248768|60511459|0.82830000|164.69000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.266081|60511460|0.82830000|174.75000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.444531|60511461|0.82850000|231.24000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.444531|60511462|0.82850000|1752.71000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.639082|60511463|0.82830000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.639082|60511464|0.82820000|221.69000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.662862|60511465|0.82830000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.675324|60511466|0.82820000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.675956|60511467|0.82790000|400.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.675956|60511468|0.82790000|1342.44000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.675956|60511469|0.82790000|386.60000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.712953|60511470|0.82780000|1792.02000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.712953|60511471|0.82780000|149.28000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.727851|60511472|0.82780000|291.80000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.72787|60511473|0.82790000|211.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.72787|60511474|0.82810000|291.80000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.727962|60511475|0.82780000|558.92000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.739088|60511476|0.82820000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.739088|60511477|0.82820000|218.51000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.826199|60511478|0.82790000|3161.10000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.018343|60511479|0.82800000|3356.12000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.022242|60511480|0.82800000|656.95000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.030732|60511481|0.82800000|4986.93000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.030732|60511482|0.82800000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.030732|60511483|0.82800000|400.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.083299|60511484|0.82810000|9000.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.083299|60511485|0.82810000|253.24000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.102545|60511486|0.82810000|9.76000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.16329|60511487|0.82810000|57.20000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.377986|60511488|0.82810000|107.31000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.456452|60511489|0.82810000|596.69000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.460233|60511490|0.82810000|85.95000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.475074|60511491|0.82810000|3194.44000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.479239|60511492|0.82810000|1822.92000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.519733|60511493|0.82820000|1185.53000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:50|0.881464|60511494|0.82830000|70.12000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:50|0.913446|60511495|0.82830000|1778.29000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:50|0.949262|60511496|0.82830000|481.86000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:50|0.96605|60511497|0.82840000|1700.61000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.11995|60511498|0.82860000|475.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.11995|60511499|0.82860000|5.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.571485|60511500|0.82840000|200.73000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.717053|60511501|0.82840000|193.86000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.717053|60511502|0.82850000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.717053|60511503|0.82860000|2406.14000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.758365|60511504|0.82850000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.758365|60511505|0.82860000|487.15000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.088154|60511506|0.82820000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.088154|60511507|0.82820000|400.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.119875|60511508|0.82810000|263.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.151345|60511509|0.82800000|5993.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.16474|60511510|0.82820000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.16474|60511511|0.82830000|1806.10000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.164896|60511512|0.82780000|1855.10000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.164896|60511513|0.82780000|163.56000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.164896|60511514|0.82780000|3016.19000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.323658|60511515|0.82790000|101.02000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.409263|60511516|0.82800000|40.17000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.642132|60511517|0.82770000|1347.07000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.854288|60511518|0.82810000|263.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:53|0.760615|60511519|0.82820000|15.06000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:54|0.298592|60511520|0.82820000|22.28000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:54|0.472267|60511521|0.82820000|592.99000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:54|0.635224|60511522|0.82820000|116.76000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:54|0.808946|60511523|0.82780000|338.78000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:54|0.808946|60511524|0.82770000|52.52000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.152624|60511525|0.82790000|558.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.19288|60511526|0.82790000|1662.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.342314|60511527|0.82760000|72.44000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.495546|60511528|0.82790000|5.93000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.638959|60511529|0.82790000|140.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.638959|60511530|0.82790000|511.30000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.638959|60511531|0.82790000|38.29000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.638959|60511532|0.82800000|133.02000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.638959|60511533|0.82800000|185.49000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:57|0.561741|60511534|0.82790000|85.66000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:57|0.561741|60511535|0.82790000|89.48000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:58|0.167056|60511536|0.82790000|84.59000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:58|0.167056|60511537|0.82790000|400.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:58|0.167056|60511538|0.82800000|108.18000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:58|0.273533|60511539|0.82790000|119.14000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:58|0.707427|60511540|0.82810000|296.64000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:58|0.851278|60511541|0.82810000|1203.37000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:59|0.308738|60511542|0.82780000|0.59000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:59|0.31229|60511543|0.82810000|12.52000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:59|0.844452|60511544|0.82810000|475.95000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:59|0.844452|60511545|0.82820000|1005.94000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.306093|60511546|0.82780000|1814.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.731081|60511547|0.82810000|22.28000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.746411|60511548|0.82810000|1556.20000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.758779|60511549|0.82810000|5242.90000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:01|0.59143|60511550|0.82820000|120.14000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:01|0.614009|60511551|0.82830000|355.61000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:02|0.416487|60511552|0.82780000|441.41000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:03|0.353319|60511553|0.82770000|29.66000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:04|0.839191|60511554|0.82800000|28.25000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:05|0.380548|60511555|0.82780000|60.39000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.343438|60511556|0.82770000|233.34000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.343438|60511557|0.82770000|1850.69000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.362308|60511558|0.82760000|609.27000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.388979|60511559|0.82750000|4896.38000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.431487|60511560|0.82750000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.459267|60511561|0.82740000|1347.64000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.459339|60511562|0.82740000|487.94000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.459339|60511563|0.82740000|3018.28000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.459339|60511564|0.82740000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.489571|60511565|0.82740000|1959.31000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.489571|60511566|0.82750000|2226.39000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.489571|60511567|0.82750000|434.47000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.489571|60511568|0.82750000|4000.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.499675|60511569|0.82730000|13.29000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.503227|60511570|0.82720000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.503227|60511571|0.82720000|160.28000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.510757|60511572|0.82730000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.510757|60511573|0.82700000|10.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.510757|60511574|0.82700000|300.79000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.510757|60511575|0.82700000|2443.92000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.526331|60511576|0.82730000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.558214|60511577|0.82700000|13.29000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.558214|60511578|0.82700000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.561826|60511579|0.82730000|13.20000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.561826|60511580|0.82730000|46.89000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.569338|60511581|0.82700000|157.08000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.633435|60511582|0.82700000|1000.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.755358|60511583|0.82680000|120.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.755358|60511584|0.82680000|13.30000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.865041|60511585|0.82670000|25.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.865041|60511586|0.82670000|30.69000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.865041|60511587|0.82670000|31.49000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.865041|60511588|0.82660000|100.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.865041|60511589|0.82660000|2400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.87409|60511590|0.82650000|50.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.87409|60511591|0.82640000|10.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.87409|60511592|0.82640000|153.94000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.87409|60511593|0.82640000|434.47000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:06|0.87409|60511594|0.82630000|679.37000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:07|0.547085|60511595|0.82680000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:07|0.556879|60511596|0.82710000|57.13000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:07|0.595279|60511597|0.82700000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:07|0.595279|60511598|0.82710000|417.40000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:07|0.612556|60511599|0.82710000|291.70000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:08|0.038566|60511600|0.82790000|577.61000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:09|0.128748|60511601|0.82770000|60.41000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:09|0.947157|60511602|0.82780000|10.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:09|0.947157|60511603|0.82780000|47.69000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:10|0.245117|60511604|0.82800000|88.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:10|0.245117|60511605|0.82800000|28.72000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:10|0.438709|60511606|0.82800000|592.76000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:10|0.455938|60511607|0.82800000|14.33000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:11|0.280312|60511608|0.82820000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:11|0.280312|60511609|0.82820000|81.68000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:11|0.280312|60511610|0.82830000|482.94000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:11|0.280312|60511611|0.82830000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:11|0.514644|60511612|0.82830000|15.36000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:12|0.296479|60511613|0.82850000|5.60000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:12|0.960408|60511614|0.82860000|100.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:12|0.960408|60511615|0.82860000|25.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:12|0.960408|60511616|0.82860000|1756.52000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:12|0.995548|60511617|0.82870000|45.23000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:14|0.334182|60511618|0.82870000|18.64000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:14|0.433251|60511619|0.82880000|4.82000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:15|0.196069|60511620|0.82880000|57.13000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:15|0.586117|60511621|0.82880000|12.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:15|0.720099|60511622|0.82880000|126.05000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:15|0.720099|60511623|0.82880000|50.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:15|0.720099|60511624|0.82880000|10.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:15|0.720099|60511625|0.82880000|1756.30000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:15|0.91903|60511626|0.82900000|176.66000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:16|0.202621|60511627|0.82900000|86.34000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:16|0.202621|60511628|0.82900000|148.07000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:16|0.222935|60511629|0.82870000|501.99000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:16|0.348859|60511630|0.82850000|533.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:18|0.915072|60511631|0.82850000|40.03000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.189042|60511632|0.82810000|999.01000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.382975|60511633|0.82830000|240.25000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511634|0.82800000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511635|0.82800000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511636|0.82790000|1799.52000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511637|0.82790000|451.89000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511638|0.82770000|378.87000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511639|0.82770000|1414.65000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511640|0.82760000|25.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511641|0.82760000|2793.87000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511642|0.82760000|3017.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511643|0.82750000|604.23000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:19|0.421305|60511644|0.82750000|2576.16000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:20|0.03949|60511645|0.82810000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:20|0.40421|60511646|0.82820000|24.02000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:21|0.466527|60511647|0.82830000|209.09000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:21|0.466527|60511648|0.82830000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:21|0.657071|60511649|0.82840000|120.41000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:21|0.891342|60511650|0.82850000|116.61000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:22|0.647218|60511651|0.82860000|180.85000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:22|0.767576|60511652|0.82860000|60.13000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:22|0.875157|60511653|0.82860000|592.18000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:24|0.60215|60511654|0.82860000|337.52000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:24|0.70483|60511655|0.82860000|230.87000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:25|0.3927|60511656|0.82830000|180.85000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:25|0.439227|60511657|0.82860000|57.71000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:25|0.453635|60511658|0.82860000|22.12000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:26|0.570029|60511659|0.82860000|346.39000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:26|0.589346|60511660|0.82860000|2368.73000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:27|0.05314|60511661|0.82860000|60.25000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:27|0.241843|60511662|0.82860000|554.67000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:27|0.241843|60511663|0.82860000|646.18000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:27|0.61324|60511664|0.82860000|1818.04000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:27|0.900944|60511665|0.82870000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:27|0.900944|60511666|0.82870000|433.58000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:27|0.901453|60511667|0.82870000|520.24000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:27|0.920748|60511668|0.82870000|355.28000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:28|0.252345|60511669|0.82870000|115.33000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:28|0.532499|60511670|0.82870000|176.52000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:28|0.763165|60511671|0.82870000|57.71000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:29|0.64324|60511672|0.82870000|27.03000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:30|0.474459|60511673|0.82870000|28.23000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:30|0.936031|60511674|0.82860000|241.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:30|0.936031|60511675|0.82860000|241.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:31|0.296067|60511676|0.82870000|42.38000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:31|0.296067|60511677|0.82870000|193.62000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:31|0.441732|60511678|0.82840000|165.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:32|0.050666|60511679|0.82870000|57.65000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:32|0.35619|60511680|0.82870000|115.47000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:32|0.691866|60511681|0.82870000|11.83000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:33|0.514253|60511682|0.82830000|600.99000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:33|0.8565|60511683|0.82840000|28.23000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:33|0.97784|60511684|0.82850000|116.49000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:34|0.508935|60511685|0.82830000|3640.81000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:34|0.551416|60511686|0.82860000|360.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:34|0.784988|60511687|0.82860000|333.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:35|0.036859|60511688|0.82830000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:35|0.036859|60511689|0.82830000|400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:35|0.56138|60511690|0.82820000|208.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:35|0.60135|60511691|0.82830000|57.65000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:35|0.958543|60511692|0.82830000|22.23000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:36|0.560239|60511693|0.82810000|40.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:36|0.560239|60511694|0.82810000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:36|0.560239|60511695|0.82810000|210.43000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:37|0.465079|60511696|0.82830000|22.23000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:37|0.51645|60511697|0.82830000|2234.89000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:37|0.51645|60511698|0.82840000|748.98000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:37|0.51645|60511699|0.82840000|1831.09000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:38|0.566207|60511700|0.82860000|1065.18000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:38|0.836305|60511701|0.82880000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:38|0.836305|60511702|0.82880000|533.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:38|0.979384|60511703|0.82880000|1224.84000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:39|0.251106|60511704|0.82900000|115.33000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:39|0.469753|60511705|0.82900000|104.03000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:39|0.741543|60511706|0.82890000|5000.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:40|0.441532|60511707|0.82860000|80.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:40|0.462301|60511708|0.82870000|47.39000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:40|0.574836|60511709|0.82870000|303.69000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:41|0.15989|60511710|0.82840000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:41|0.445893|60511711|0.82870000|57.65000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:41|0.615234|60511712|0.82870000|400.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:41|0.615234|60511713|0.82880000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:41|0.615234|60511714|0.82880000|1741.75000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:41|0.717562|60511715|0.82870000|241.35000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:41|0.783807|60511716|0.82880000|28.23000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:41|0.796003|60511717|0.82880000|10.83000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.193694|60511718|0.82840000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.193694|60511719|0.82840000|720.13000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.193694|60511720|0.82840000|400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.193694|60511721|0.82830000|1806.94000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.193694|60511722|0.82830000|296.29000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.193694|60511723|0.82830000|4052.07000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.621946|60511724|0.82870000|28.23000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.813921|60511725|0.82870000|147.54000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.813921|60511726|0.82870000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:43|0.813921|60511727|0.82880000|62.97000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:45|0.206295|60511728|0.82890000|1645.89000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:45|0.572631|60511729|0.82910000|33.63000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:46|0.822226|60511730|0.82900000|400.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:46|0.822226|60511731|0.82900000|2000.54000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:46|0.847279|60511732|0.82900000|180.95000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.111204|60511733|0.82900000|230.95000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.495018|60511734|0.82880000|57.65000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.593404|60511735|0.82880000|12.04000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.601471|60511736|0.82860000|1790.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.621647|60511737|0.82850000|3015.02000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.621647|60511738|0.82850000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.652408|60511739|0.82840000|400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.652408|60511740|0.82830000|125.88000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.664552|60511741|0.82830000|170.41000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.664552|60511742|0.82830000|1835.37000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.664552|60511743|0.82830000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:47|0.687944|60511744|0.82820000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:48|0.206588|60511745|0.82860000|231.90000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:48|0.206588|60511746|0.82860000|400.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.014688|60511747|0.82870000|406.38000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.014688|60511748|0.82860000|772.65000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.014688|60511749|0.82860000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.014688|60511750|0.82850000|5000.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.014688|60511751|0.82850000|1079.92000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.232732|60511752|0.82890000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.319177|60511753|0.82890000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.562214|60511754|0.82900000|74.29000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.562214|60511755|0.82900000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.617509|60511756|0.82910000|1759.96000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.617509|60511757|0.82910000|71.37000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:50|0.926749|60511758|0.82890000|339.54000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:51|0.964033|60511759|0.82920000|25.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:51|0.964033|60511760|0.82920000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:51|0.964033|60511761|0.82920000|27.65000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:52|0.162312|60511762|0.82930000|295.77000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:52|0.303395|60511763|0.82900000|23.22000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:52|0.472162|60511764|0.82900000|99.91000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:52|0.751871|60511765|0.82920000|86.81000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:53|0.427345|60511766|0.82930000|28.22000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:53|0.532889|60511767|0.82940000|57.63000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:53|0.689442|60511768|0.82940000|10.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:53|0.868035|60511769|0.82950000|461.80000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:53|0.894809|60511770|0.82950000|1297.07000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:53|0.98149|60511771|0.82960000|108.11000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.035142|60511772|0.82960000|86.67000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.25501|60511773|0.82970000|50.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.25501|60511774|0.82970000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.25501|60511775|0.82980000|4.96000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.313447|60511776|0.82970000|238.66000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.37197|60511777|0.82950000|118.21000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.756541|60511778|0.82960000|115.37000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.852839|60511779|0.82940000|124.66000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.897101|60511780|0.82930000|9000.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:54|0.897101|60511781|0.82930000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:55|0.750993|60511782|0.82930000|236.55000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:55|0.78473|60511783|0.82950000|230.88000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:55|0.888243|60511784|0.82940000|592.23000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:56|0.116968|60511785|0.82940000|116.52000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:56|0.184437|60511786|0.82940000|23.67000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:56|0.510969|60511787|0.82940000|100.98000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:56|0.936073|60511788|0.82930000|129.61000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:57|0.664061|60511789|0.82960000|230.81000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:57|0.846656|60511790|0.82960000|36.36000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:57|0.946666|60511791|0.82960000|284.96000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:57|0.974254|60511792|0.82960000|779.18000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:58|0.070632|60511793|0.82960000|428.36000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:58|0.667057|60511794|0.82980000|19.73000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:58|0.743964|60511795|0.82990000|120.11000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:59|0.182329|60511796|0.82990000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:28:59|0.465412|60511797|0.83000000|4223.68000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:00|0.49226|60511798|0.83000000|28.22000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:00|0.686032|60511799|0.83000000|2957.70000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:00|0.972489|60511800|0.83000000|835.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:02|0.505734|60511801|0.82980000|1560.93000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:02|0.939175|60511802|0.83000000|110.45000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.158065|60511803|0.82980000|180.95000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.192813|60511804|0.82980000|1000.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.391018|60511805|0.82970000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.391018|60511806|0.82970000|400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.394886|60511807|0.82960000|5381.89000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.403446|60511808|0.82960000|167.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.403446|60511809|0.82960000|759.19000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.411963|60511810|0.82960000|465.89000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.423447|60511811|0.82960000|656.55000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.477011|60511812|0.82970000|24.01000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.615067|60511813|0.82950000|148.74000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.662243|60511814|0.82950000|55.87000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.733426|60511815|0.82950000|1606.80000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.737818|60511816|0.82960000|304.32000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.737818|60511817|0.82960000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.737818|60511818|0.82960000|3600.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.737818|60511819|0.82970000|357.75000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.737818|60511820|0.82970000|7301.08000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.804656|60511821|0.82940000|100.98000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.807813|60511822|0.82940000|195.31000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.807813|60511823|0.82940000|537.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.811866|60511824|0.82940000|976.41000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.8203|60511825|0.82940000|1498.11000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.8203|60511826|0.82940000|1800.06000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.837212|60511827|0.82930000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.854592|60511828|0.82920000|614.82000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.863382|60511829|0.82920000|1407.21000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:03|0.867218|60511830|0.82920000|624.32000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:04|0.025889|60511831|0.82920000|5556.42000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:04|0.105081|60511832|0.82910000|67.76000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:04|0.558193|60511833|0.82890000|502.19000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:05|0.131299|60511834|0.82900000|1566.95000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:05|0.477785|60511835|0.82930000|2457.08000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:05|0.775695|60511836|0.82930000|295.99000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:05|0.823167|60511837|0.82940000|1768.15000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:05|0.999187|60511838|0.82960000|1767.50000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:06|0.312251|60511839|0.82960000|0.08000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:06|0.312251|60511840|0.82970000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:06|0.312251|60511841|0.82970000|7.52000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:07|0.128063|60511842|0.82970000|57.63000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:07|0.272572|60511843|0.82940000|204.79000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:07|0.37072|60511844|0.82930000|160.25000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:07|0.831956|60511845|0.82960000|45.63000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:08|0.736913|60511846|0.82980000|1181.80000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:08|0.782912|60511847|0.82980000|1211.36000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:08|0.81396|60511848|0.82980000|423.70000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:08|0.81396|60511849|0.82990000|3046.89000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:08|0.81396|60511850|0.82990000|2899.07000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:08|0.81396|60511851|0.82990000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:08|0.902414|60511852|0.83000000|23.99000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:09|0.632135|60511853|0.83000000|60.02000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:11|0.276901|60511854|0.82980000|400.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:11|0.405275|60511855|0.82990000|184.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:11|0.405275|60511856|0.83000000|357.46000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:11|0.61323|60511857|0.83000000|1189.74000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:11|0.951345|60511858|0.82970000|191.38000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:12|0.03162|60511859|0.82980000|30.08000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:12|0.035758|60511860|0.82970000|165.91000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:12|0.796583|60511861|0.82980000|115.33000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:13|0.753253|60511862|0.82990000|149.87000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.449035|60511863|0.83000000|57.56000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.556085|60511864|0.83000000|4.81000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.687228|60511865|0.82960000|1567.14000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.687228|60511866|0.82960000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.691045|60511867|0.82950000|680.30000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.692198|60511868|0.82950000|1155.92000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.692198|60511869|0.82950000|6282.89000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.695512|60511870|0.82950000|2717.11000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.695512|60511871|0.82950000|400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.699118|60511872|0.82930000|2172.94000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.699863|60511873|0.82930000|838.94000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.716823|60511874|0.82920000|1781.11000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.716823|60511875|0.82910000|150.86000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.716823|60511876|0.82910000|371.29000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.737327|60511877|0.82910000|2239.05000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.737604|60511878|0.82910000|775.09000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.745434|60511879|0.82890000|1808.60000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.745434|60511880|0.82880000|200.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.745434|60511881|0.82880000|100.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.745434|60511882|0.82880000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.745434|60511883|0.82880000|603.28000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.745434|60511884|0.82850000|25.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.745434|60511885|0.82850000|25.30000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.753901|60511886|0.82900000|3600.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.779415|60511887|0.82900000|579.07000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.779415|60511888|0.82910000|101.23000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.787905|60511889|0.82910000|895.72000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.787905|60511890|0.82910000|3600.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.787905|60511891|0.82910000|3600.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.787905|60511892|0.82920000|279.85000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.787905|60511893|0.82920000|1183.17000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.812779|60511894|0.82870000|1807.50000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.84218|60511895|0.82880000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.84218|60511896|0.82880000|1445.40000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.854101|60511897|0.82880000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.854101|60511898|0.82870000|340.45000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.968093|60511899|0.82900000|400.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:14|0.996123|60511900|0.82880000|382.51000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:15|0.146175|60511901|0.82890000|115.68000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:15|0.220439|60511902|0.82870000|425.03000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:15|0.22775|60511903|0.82890000|116.35000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:15|0.412961|60511904|0.82880000|8.14000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:15|0.593839|60511905|0.82880000|4491.86000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:15|0.593839|60511906|0.82880000|9000.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:15|0.593839|60511907|0.82880000|1567.14000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:15|0.593839|60511908|0.82880000|2674.99000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:15|0.93393|60511909|0.82870000|345.77000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.07817|60511910|0.82870000|295.89000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.209244|60511911|0.82880000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.29933|60511912|0.82850000|3600.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.304216|60511913|0.82840000|3600.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.304216|60511914|0.82840000|5400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.319968|60511915|0.82820000|1200.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.319968|60511916|0.82820000|10.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.319968|60511917|0.82820000|2851.07000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.350199|60511918|0.82820000|748.93000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.350199|60511919|0.82820000|234.49000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.350199|60511920|0.82810000|978.48000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.362028|60511921|0.82820000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.362028|60511922|0.82810000|435.32000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.362028|60511923|0.82810000|1664.15000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.407332|60511924|0.82840000|116.43000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.408588|60511925|0.82810000|130.67000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.408588|60511926|0.82810000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.416986|60511927|0.82800000|482.13000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.416986|60511928|0.82800000|401.78000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.43141|60511929|0.82800000|598.22000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.43141|60511930|0.82800000|200.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.43141|60511931|0.82800000|10.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.43141|60511932|0.82800000|28.16000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.519574|60511933|0.82790000|50.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.519574|60511934|0.82780000|1805.96000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.569858|60511935|0.82790000|943.05000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.579253|60511936|0.82770000|953.28000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.641819|60511937|0.82810000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.641819|60511938|0.82810000|312.77000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.670564|60511939|0.82770000|522.32000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.915316|60511940|0.82770000|120.82000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:16|0.930113|60511941|0.82770000|205.58000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:17|0.092227|60511942|0.82780000|27.92000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:17|0.41465|60511943|0.82780000|2889.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:17|0.666666|60511944|0.82810000|102.43000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:17|0.760709|60511945|0.82810000|4.81000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:17|0.865549|60511946|0.82810000|24.03000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:18|0.64455|60511947|0.82800000|236.48000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:19|0.709248|60511948|0.82810000|361.82000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:19|0.709661|60511949|0.82830000|140.94000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:19|0.709661|60511950|0.82830000|220.88000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:19|0.841727|60511951|0.82850000|1770.87000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:19|0.841727|60511952|0.82860000|904.54000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.00977|60511953|0.82880000|38.08000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.00977|60511954|0.82880000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.00977|60511955|0.82880000|10.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.172609|60511956|0.82860000|400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.586966|60511957|0.82860000|240.52000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.612776|60511958|0.82860000|118.84000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.717726|60511959|0.82850000|60.04000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.735896|60511960|0.82820000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.735896|60511961|0.82800000|323.97000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.735896|60511962|0.82800000|389.19000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:20|0.75359|60511963|0.82800000|713.16000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:21|0.161974|60511964|0.82780000|128.06000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:21|0.170744|60511965|0.82790000|114.14000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:22|0.013248|60511966|0.82800000|110.42000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:22|0.720178|60511967|0.82830000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:22|0.720178|60511968|0.82840000|120.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:23|0.276993|60511969|0.82860000|1764.81000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:23|0.945918|60511970|0.82830000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:23|0.945918|60511971|0.82830000|278.46000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.348628|60511972|0.82820000|2606.39000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.671302|60511973|0.82800000|0.52000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.671302|60511974|0.82800000|500.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.692198|60511975|0.82790000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.703112|60511976|0.82810000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.703112|60511977|0.82810000|3600.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.703112|60511978|0.82820000|3600.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.703112|60511979|0.82820000|776.56000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.703142|60511980|0.82820000|6341.98000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.71496|60511981|0.82780000|50.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.725359|60511982|0.82780000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.725359|60511983|0.82770000|208.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.725359|60511984|0.82770000|139.71000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.747773|60511985|0.82780000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.763075|60511986|0.82800000|1347.88000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.763075|60511987|0.82800000|73.51000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.827299|60511988|0.82780000|422.17000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.827299|60511989|0.82790000|374.61000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.827299|60511990|0.82790000|5500.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.827299|60511991|0.82790000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.827299|60511992|0.82790000|9000.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.827299|60511993|0.82800000|400.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.827299|60511994|0.82800000|3600.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:24|0.852638|60511995|0.82810000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:25|0.270072|60511996|0.82810000|192.52000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:25|0.270072|60511997|0.82810000|400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:25|0.270072|60511998|0.82800000|5003.13000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:25|0.270279|60511999|0.82800000|3996.87000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:25|0.270279|60512000|0.82800000|3600.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:25|0.554128|60512001|0.82820000|910.99000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:25|0.623309|60512002|0.82830000|1763.41000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:25|0.968217|60512003|0.82830000|278.76000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:25|0.968217|60512004|0.82840000|721.24000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:26|0.749337|60512005|0.82820000|144.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:27|0.340785|60512006|0.82830000|400.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:27|0.533507|60512007|0.82840000|10.80000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:28|0.292456|60512008|0.82840000|57.56000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:28|0.608202|60512009|0.82820000|270.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.178817|60512010|0.82820000|10.72000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.182679|60512011|0.82820000|57.69000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.211857|60512012|0.82820000|1696.09000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.211857|60512013|0.82820000|68.41000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.263067|60512014|0.82830000|680.30000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.337449|60512015|0.82830000|9319.70000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.380407|60512016|0.82840000|50.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.428561|60512017|0.82840000|88.12000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.742427|60512018|0.82870000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.742427|60512019|0.82870000|4745.68000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.829717|60512020|0.82880000|10.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:29|0.973442|60512021|0.82900000|50.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:30|0.108591|60512022|0.82900000|135.36000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:30|0.298263|60512023|0.82900000|19.56000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:30|0.343303|60512024|0.82900000|107.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:30|0.363787|60512025|0.82920000|257.34000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:30|0.640565|60512026|0.82940000|31.74000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:31|0.001784|60512027|0.82940000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:31|0.162316|60512028|0.82950000|50.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:31|0.207405|60512029|0.82950000|3390.02000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:31|0.273696|60512030|0.82940000|710.28000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:31|0.273696|60512031|0.82930000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:31|0.273696|60512032|0.82930000|5000.45000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:31|0.594082|60512033|0.82930000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:31|0.666852|60512034|0.82930000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:31|0.701776|60512035|0.82930000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:32|0.025408|60512036|0.82940000|57.69000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:32|0.858585|60512037|0.82910000|421.10000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:32|0.888877|60512038|0.82910000|246.32000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:32|0.910021|60512039|0.82910000|6152.26000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:32|0.914175|60512040|0.82910000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:32|0.978992|60512041|0.82890000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:33|0.299104|60512042|0.82920000|50.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:33|0.654615|60512043|0.82900000|237.06000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:34|0.19622|60512044|0.82900000|116.58000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:34|0.299458|60512045|0.82910000|34.74000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:34|0.792017|60512046|0.82920000|30.04000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:34|0.97857|60512047|0.82920000|50.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:35|0.04112|60512048|0.82890000|87.76000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:35|0.254469|60512049|0.82910000|127.35000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:35|0.39083|60512050|0.82910000|22.01000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:35|0.491875|60512051|0.82910000|50.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:35|0.623215|60512052|0.82910000|25.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:36|0.092179|60512053|0.82880000|139.35000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:36|0.38486|60512054|0.82900000|80.50000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:36|0.600672|60512055|0.82880000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:36|0.600672|60512056|0.82870000|702.67000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:37|0.109832|60512057|0.82890000|57.69000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:37|0.580315|60512058|0.82880000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:37|0.580315|60512059|0.82890000|1157.77000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:37|0.852673|60512060|0.82880000|116.58000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:37|0.947189|60512061|0.82890000|115.43000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:38|0.004596|60512062|0.82910000|10.71000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:38|0.51895|60512063|0.82890000|273.38000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:38|0.51895|60512064|0.82900000|81.63000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:38|0.70938|60512065|0.82880000|230.65000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:39|0.470984|60512066|0.82860000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:39|0.470984|60512067|0.82860000|813.90000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:39|0.470984|60512068|0.82860000|400.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:39|0.732563|60512069|0.82860000|10.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.010288|60512070|0.82860000|791.40000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.010288|60512071|0.82860000|9.03000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.202807|60512072|0.82860000|22.24000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.616447|60512073|0.82860000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.616447|60512074|0.82860000|222.67000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.61648|60512075|0.82860000|3377.33000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.61648|60512076|0.82870000|215.77000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.618488|60512077|0.82870000|2657.95000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.620308|60512078|0.82870000|6126.28000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.620308|60512079|0.82870000|3600.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.636406|60512080|0.82860000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.636406|60512081|0.82880000|432.50000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.643598|60512082|0.82870000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.643739|60512083|0.82880000|1427.50000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.648699|60512084|0.82880000|254.26000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.662499|60512085|0.82890000|3.64000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.70079|60512086|0.82890000|125.16000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.70079|60512087|0.82910000|2263.05000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.709366|60512088|0.82910000|4666.70000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.737676|60512089|0.82890000|3500.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.737676|60512090|0.82890000|2531.84000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.969023|60512091|0.82890000|1071.50000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:40|0.969023|60512092|0.82890000|222.42000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:41|0.68939|60512093|0.82910000|57.11000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:42|0.227799|60512094|0.82910000|236.75000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:42|0.236978|60512095|0.82910000|2765.68000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:42|0.391271|60512096|0.82930000|1757.99000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:42|0.557847|60512097|0.82940000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:42|0.665333|60512098|0.82940000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:42|0.665333|60512099|0.82940000|3600.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:42|0.939074|60512100|0.82930000|10.83000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:43|0.01745|60512101|0.82940000|180.98000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:43|0.587719|60512102|0.82940000|473.46000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:43|0.662965|60512103|0.82940000|62.48000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:43|0.831988|60512104|0.82940000|4.81000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:43|0.840409|60512105|0.82940000|171.19000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.149782|60512106|0.82930000|11.99000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.179869|60512107|0.82950000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.199272|60512108|0.82950000|942.55000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.219604|60512109|0.82940000|3600.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.267098|60512110|0.82920000|2820.73000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.270214|60512111|0.82920000|779.27000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.284605|60512112|0.82920000|1071.50000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.284605|60512113|0.82930000|1071.50000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.300548|60512114|0.82900000|296.29000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.300548|60512115|0.82900000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.352068|60512116|0.82890000|86.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.762335|60512117|0.82910000|2.33000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.814919|60512118|0.82910000|10.82000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.927846|60512119|0.82910000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:44|0.927846|60512120|0.82910000|2330.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.315012|60512121|0.82920000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.68139|60512122|0.82920000|1700.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.708338|60512123|0.82930000|20.26000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.717853|60512124|0.82930000|1738.87000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.717853|60512125|0.82940000|4988.06000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.739948|60512126|0.82910000|2664.39000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.814952|60512127|0.82940000|2646.10000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.832787|60512128|0.82940000|2365.84000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.832787|60512129|0.82950000|208.96000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:45|0.958572|60512130|0.82960000|25.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:46|0.949742|60512131|0.82970000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:46|0.984032|60512132|0.82960000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.01563|60512133|0.82960000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.039146|60512134|0.82960000|72.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.039146|60512135|0.82960000|191.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.555766|60512136|0.82990000|5.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.555766|60512137|0.83000000|1178.50000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.793402|60512138|0.82980000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.811057|60512139|0.82970000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.826879|60512140|0.82970000|248.08000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.864196|60512141|0.82960000|1818.01000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.875245|60512142|0.82960000|821.14000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:47|0.961359|60512143|0.82930000|126.91000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:48|0.383794|60512144|0.82970000|30.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:48|0.419938|60512145|0.82950000|6.17000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:48|0.553809|60512146|0.82980000|198.63000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:48|0.553809|60512147|0.82990000|1764.82000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:48|0.553809|60512148|0.83000000|13184.49000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:49|0.18651|60512149|0.82960000|270.49000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:49|0.389092|60512150|0.82980000|315.98000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:49|0.389092|60512151|0.82990000|866.55000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:49|0.557397|60512152|0.82990000|22.22000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:50|0.853726|60512153|0.82990000|50.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:51|0.86034|60512154|0.82980000|35.73000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:51|0.879805|60512155|0.82980000|120.14000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:52|0.230444|60512156|0.82930000|144.22000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:52|0.230444|60512157|0.82920000|5.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:52|0.230444|60512158|0.82920000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:52|0.230444|60512159|0.82920000|5068.78000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:53|0.783819|60512160|0.82910000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:53|0.783819|60512161|0.82920000|337.03000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:53|0.809097|60512162|0.82920000|295.91000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:53|0.895867|60512163|0.82890000|62.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:53|0.895867|60512164|0.82890000|123.70000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:54|0.837154|60512165|0.82880000|50.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:55|0.553606|60512166|0.82910000|1765.49000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:55|0.655743|60512167|0.82920000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:55|0.655743|60512168|0.82930000|9000.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:55|0.655743|60512169|0.82940000|2770.99000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:56|0.00213|60512170|0.82930000|193.47000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:56|0.00213|60512171|0.82940000|1581.88000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:56|0.048771|60512172|0.82920000|323.60000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:56|0.048771|60512173|0.82910000|96.35000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:56|0.960073|60512174|0.82920000|170.83000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:56|0.960073|60512175|0.82920000|951.82000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:57|0.012525|60512176|0.82940000|4.77000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:57|0.232306|60512177|0.82940000|597.13000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:58|0.084435|60512178|0.82920000|16.21000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:58|0.963063|60512179|0.82920000|86.42000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:59|0.105596|60512180|0.82920000|999.40000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:59|0.784768|60512181|0.82930000|96.31000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:29:59|0.973663|60512182|0.82940000|57.05000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:00|0.018515|60512183|0.82940000|240.29000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:00|0.420728|60512184|0.82940000|865.84000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:00|0.420728|60512185|0.82940000|263.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:00|0.420728|60512186|0.82940000|46.53000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:00|0.549592|60512187|0.82950000|57.62000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:00|0.609912|60512188|0.82930000|23.69000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:00|0.808946|60512189|0.82930000|27.94000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:00|0.924151|60512190|0.82930000|350.00000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:01|0.009627|60512191|0.82940000|4.81000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:01|0.233967|60512192|0.82910000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:01|0.251804|60512193|0.82940000|118.84000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:01|0.296108|60512194|0.82900000|16.59000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:01|0.625588|60512195|0.82940000|179.42000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:01|0.625588|60512196|0.82950000|120.58000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:01|0.922323|60512197|0.82920000|263.00000000|2
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:02|0.129931|60512198|0.82940000|174.52000000|0
1645500602|2022-02-22 03:30:02|2022-02-22 03:30:02|0.486829|60512199|0.82950000|500.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.560075|60512200|0.82950000|180.58000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.703136|60512201|0.82950000|9141.22000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.703136|60512202|0.82950000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.80002|60512203|0.82960000|5.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.866667|60512204|0.82960000|218.34000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.900186|60512205|0.82960000|189.20000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.953061|60512206|0.82950000|2411.09000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.043008|60512207|0.82940000|542.02000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.44444|60512208|0.82940000|557.79000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.44839|60512209|0.82940000|1789.19000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.474816|60512210|0.82930000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.679959|60512211|0.82920000|600.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.764121|60512212|0.82900000|1235.13000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.793295|60512213|0.82910000|313.56000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.793295|60512214|0.82920000|293.26000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.793295|60512215|0.82920000|3600.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.793295|60512216|0.82920000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.793295|60512217|0.82930000|3600.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.793295|60512218|0.82930000|688.87000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.806348|60512219|0.82890000|300.10000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.80638|60512220|0.82910000|4184.56000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.826722|60512221|0.82910000|4815.44000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.826722|60512222|0.82930000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.826722|60512223|0.82940000|3600.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.826722|60512224|0.82940000|1791.78000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.915542|60512225|0.82910000|10.82000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:05|0.443979|60512226|0.82900000|125.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:06|0.05056|60512227|0.82900000|2.21000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:06|0.136661|60512228|0.82880000|420.45000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:06|0.757031|60512229|0.82900000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:06|0.757031|60512230|0.82900000|37.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:06|0.798057|60512231|0.82860000|180.98000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:07|0.330203|60512232|0.82860000|25.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:07|0.772393|60512233|0.82840000|24.14000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:07|0.772393|60512234|0.82840000|10.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:07|0.772393|60512235|0.82840000|43.45000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.151836|60512236|0.82850000|57.04000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.325214|60512237|0.82840000|375.18000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.658113|60512238|0.82830000|199.74000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.658113|60512239|0.82820000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.658113|60512240|0.82820000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.658113|60512241|0.82820000|290.87000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.765762|60512242|0.82830000|21.99000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.907274|60512243|0.82830000|81.99000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.18639|60512244|0.82820000|930.70000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.556978|60512245|0.82820000|1027.60000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.584688|60512246|0.82830000|28.21000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.845798|60512247|0.82830000|4028.16000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.933156|60512248|0.82830000|2067.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.0246|60512249|0.82820000|930.70000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.071771|60512250|0.82800000|176.43000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.137832|60512251|0.82800000|1023.57000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.409388|60512252|0.82800000|10.80000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.416791|60512253|0.82800000|3187.66000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.599183|60512254|0.82820000|294.31000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.620581|60512255|0.82840000|5980.66000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.620581|60512256|0.82840000|5175.66000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.620581|60512257|0.82840000|1007.37000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.845066|60512258|0.82850000|50.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:11|0.494073|60512259|0.82850000|10.70000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.298194|60512260|0.82850000|2.14000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.497971|60512261|0.82820000|287.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.583737|60512262|0.82830000|1182.11000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.765872|60512263|0.82840000|115.29000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.773187|60512264|0.82810000|20.52000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.918967|60512265|0.82840000|115.38000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.930166|60512266|0.82840000|1.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.203125|60512267|0.82850000|236.21000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.617827|60512268|0.82850000|24.65000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.617827|60512269|0.82850000|573.93000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:15|0.226534|60512270|0.82840000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:15|0.226534|60512271|0.82840000|328.83000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:15|0.68219|60512272|0.82850000|30.01000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:15|0.851522|60512273|0.82840000|22.21000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.047043|60512274|0.82850000|9396.06000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.058494|60512275|0.82870000|5.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.058494|60512276|0.82890000|171.39000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.105747|60512277|0.82890000|96.03000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.279854|60512278|0.82870000|9000.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.279854|60512279|0.82870000|1199.46000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.311171|60512280|0.82860000|2491.02000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.314905|60512281|0.82860000|525.24000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.375241|60512282|0.82870000|2414.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.601724|60512283|0.82850000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.601724|60512284|0.82850000|5423.87000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.605811|60512285|0.82850000|3576.13000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.624564|60512286|0.82840000|171.86000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.812664|60512287|0.82850000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.812664|60512288|0.82850000|2816.20000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:16|0.812664|60512289|0.82850000|144.85000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.509567|60512290|0.82860000|133.17000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.513909|60512291|0.82840000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.547561|60512292|0.82840000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.625234|60512293|0.82850000|2414.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.780111|60512294|0.82840000|12.66000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.880907|60512295|0.82850000|57.63000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.021358|60512296|0.82830000|51.78000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.605414|60512297|0.82800000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.641106|60512298|0.82800000|6.76000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.687276|60512299|0.82790000|5.06000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.799918|60512300|0.82800000|28.22000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.847363|60512301|0.82800000|346.27000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.913487|60512302|0.82800000|838.23000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.962418|60512303|0.82800000|1517.52000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.817324|60512304|0.82790000|44.94000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.817324|60512305|0.82790000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.838523|60512306|0.82780000|60.10000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.849545|60512307|0.82790000|4.81000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.369208|60512308|0.82750000|30.08000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.369208|60512309|0.82750000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.584968|60512310|0.82750000|35.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.584968|60512311|0.82750000|22.60000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.713783|60512312|0.82740000|25.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.14345|60512313|0.82750000|25.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.257625|60512314|0.82750000|2864.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.587576|60512315|0.82770000|11.55000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.621835|60512316|0.82770000|6.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.953772|60512317|0.82770000|100.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:22|0.854412|60512318|0.82790000|115.42000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.053961|60512319|0.82790000|160.63000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.053961|60512320|0.82790000|29.23000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.244934|60512321|0.82800000|5.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.244934|60512322|0.82810000|10.61000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.425408|60512323|0.82810000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.425408|60512324|0.82810000|919.50000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.999375|60512325|0.82790000|112.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:24|0.408739|60512326|0.82830000|67.79000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:24|0.585472|60512327|0.82840000|500.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.008164|60512328|0.82840000|429.34000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.227795|60512329|0.82840000|100.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.518288|60512330|0.82840000|1768.22000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.518288|60512331|0.82840000|1769.99000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.518288|60512332|0.82840000|841.66000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.518288|60512333|0.82850000|1052.21000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.539261|60512334|0.82850000|342.35000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.090898|60512335|0.82840000|462.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.837762|60512336|0.82850000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.837762|60512337|0.82860000|25.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.837762|60512338|0.82860000|312.50000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.924921|60512339|0.82860000|6000.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.9639|60512340|0.82870000|50.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:27|0.122447|60512341|0.82880000|5.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:27|0.122447|60512342|0.82900000|169.82000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:27|0.63383|60512343|0.82880000|1367.77000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:27|0.831752|60512344|0.82880000|1521.23000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:27|0.860456|60512345|0.82860000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:27|0.893186|60512346|0.82850000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.111132|60512347|0.82840000|155.96000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.137375|60512348|0.82840000|56.10000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.146042|60512349|0.82840000|116.30000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.32279|60512350|0.82830000|614.98000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.494175|60512351|0.82820000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.494175|60512352|0.82820000|144.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.503898|60512353|0.82810000|674.32000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.526277|60512354|0.82830000|394.54000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.526277|60512355|0.82830000|853.53000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.568749|60512356|0.82820000|3849.77000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.573337|60512357|0.82820000|3927.59000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.576102|60512358|0.82820000|1222.64000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.576102|60512359|0.82820000|1096.29000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.576102|60512360|0.82830000|3600.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.576102|60512361|0.82830000|61.73000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.773896|60512362|0.82830000|57.09000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.992919|60512363|0.82830000|22.01000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:30|0.147976|60512364|0.82820000|141.10000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:30|0.173089|60512365|0.82820000|174.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:30|0.554469|60512366|0.82820000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:30|0.554469|60512367|0.82830000|314.46000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.199435|60512368|0.82830000|116.44000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.830778|60512369|0.82840000|119.01000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:32|0.279731|60512370|0.82860000|60.66000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:32|0.544737|60512371|0.82840000|98.54000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:32|0.579105|60512372|0.82840000|5362.53000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:32|0.915856|60512373|0.82830000|293.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:32|0.915856|60512374|0.82830000|67.64000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:32|0.935551|60512375|0.82830000|2072.36000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:32|0.935551|60512376|0.82830000|162.75000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:33|0.429276|60512377|0.82830000|36.07000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:33|0.732836|60512378|0.82830000|300.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:33|0.91412|60512379|0.82810000|294.15000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:33|0.923574|60512380|0.82840000|234.28000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.023256|60512381|0.82820000|1087.39000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.023256|60512382|0.82820000|400.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.028013|60512383|0.82810000|3600.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.035791|60512384|0.82810000|1124.16000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.0406|60512385|0.82800000|327.18000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.0406|60512386|0.82800000|3600.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.045768|60512387|0.82790000|862.60000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.050675|60512388|0.82780000|1001.87000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.058471|60512389|0.82780000|1813.77000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.05881|60512390|0.82780000|1786.23000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.159428|60512391|0.82780000|740.26000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.887118|60512392|0.82760000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.887118|60512393|0.82760000|226.30000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.887118|60512394|0.82740000|3062.10000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.936592|60512395|0.82780000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.936592|60512396|0.82790000|5761.34000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:36|0.065252|60512397|0.82780000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:36|0.679035|60512398|0.82810000|10.83000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:36|0.732916|60512399|0.82800000|271.27000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:36|0.733007|60512400|0.82820000|296.05000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:37|0.277625|60512401|0.82820000|1071.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:37|0.430134|60512402|0.82820000|242.76000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:37|0.944888|60512403|0.82810000|4.93000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:38|0.316608|60512404|0.82840000|120.11000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:38|0.720643|60512405|0.82830000|7.23000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:38|0.821907|60512406|0.82830000|47.96000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:39|0.298598|60512407|0.82810000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:39|0.298598|60512408|0.82820000|759.13000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:39|0.298598|60512409|0.82820000|400.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:39|0.298598|60512410|0.82820000|1536.28000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:40|0.492641|60512411|0.82820000|57.70000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:40|0.532181|60512412|0.82820000|205.30000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:40|0.532181|60512413|0.82830000|149.54000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:40|0.671244|60512414|0.82830000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:40|0.705402|60512415|0.82850000|5.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:40|0.786558|60512416|0.82860000|1708.97000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:40|0.842207|60512417|0.82860000|264.13000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:40|0.87305|60512418|0.82860000|170.88000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.054579|60512419|0.82850000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.054579|60512420|0.82840000|1606.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.321238|60512421|0.82850000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.321238|60512422|0.82840000|7393.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.321238|60512423|0.82840000|400.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.321238|60512424|0.82820000|1943.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.738058|60512425|0.82870000|3.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:42|0.336616|60512426|0.82860000|115.31000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:42|0.511241|60512427|0.82830000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:42|0.709206|60512428|0.82850000|120.45000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:42|0.773731|60512429|0.82850000|116.59000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:44|0.31344|60512430|0.82850000|24.01000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.541292|60512431|0.82820000|181.65000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.562896|60512432|0.82850000|45.68000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.570108|60512433|0.82850000|230.88000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.638768|60512434|0.82850000|115.44000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.644584|60512435|0.82850000|2.02000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:46|0.230776|60512436|0.82860000|57.12000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:46|0.385184|60512437|0.82860000|171.23000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:46|0.539783|60512438|0.82870000|115.42000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:47|0.581262|60512439|0.82870000|147.58000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:47|0.581262|60512440|0.82870000|52.90000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:47|0.938034|60512441|0.82830000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.197961|60512442|0.82830000|2414.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.519184|60512443|0.82860000|51.68000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.905327|60512444|0.82860000|355.17000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.913969|60512445|0.82860000|60.22000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.557067|60512446|0.82840000|29.60000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.570418|60512447|0.82820000|203.77000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.617249|60512448|0.82810000|462.34000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.622626|60512449|0.82810000|141.51000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.632539|60512450|0.82800000|120.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.665435|60512451|0.82790000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.704646|60512452|0.82780000|495.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.742937|60512453|0.82770000|296.93000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.750447|60512454|0.82770000|603.07000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.750447|60512455|0.82760000|922.32000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.765324|60512456|0.82780000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.765324|60512457|0.82780000|310.62000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.765324|60512458|0.82790000|283.90000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.765324|60512459|0.82790000|3026.38000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.782421|60512460|0.82800000|0.70000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.789316|60512461|0.82770000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.799904|60512462|0.82780000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.810075|60512463|0.82810000|120.57000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.813788|60512464|0.82800000|3026.38000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.818013|60512465|0.82800000|573.62000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:50|0.443899|60512466|0.82820000|115.44000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:51|0.602617|60512467|0.82830000|473.97000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:51|0.618801|60512468|0.82830000|57.12000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:51|0.640039|60512469|0.82810000|30.15000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:51|0.835976|60512470|0.82810000|54.86000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.517974|60512471|0.82820000|520.83000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.517974|60512472|0.82820000|1014.20000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.517974|60512473|0.82810000|409.73000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.517974|60512474|0.82810000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.517974|60512475|0.82810000|320.62000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.634711|60512476|0.82830000|115.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.69794|60512477|0.82810000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.69794|60512478|0.82810000|3600.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.69794|60512479|0.82810000|783.72000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.738955|60512480|0.82830000|1132.39000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.738955|60512481|0.82840000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.738955|60512482|0.82840000|888.05000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.738955|60512483|0.82850000|475.56000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.944726|60512484|0.82850000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.003063|60512485|0.82860000|1778.10000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.189533|60512486|0.82860000|2322.07000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.35693|60512487|0.82890000|5.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.35693|60512488|0.82890000|110.42000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.422145|60512489|0.82860000|822.49000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.537795|60512490|0.82850000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.592598|60512491|0.82870000|236.72000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:54|0.690717|60512492|0.82880000|307.63000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.179685|60512493|0.82880000|64.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.179685|60512494|0.82880000|173.49000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.571984|60512495|0.82880000|725.42000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.571984|60512496|0.82890000|4416.97000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.571984|60512497|0.82900000|410.27000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:57|0.183423|60512498|0.82880000|4.81000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:57|0.597248|60512499|0.82870000|236.81000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:57|0.681174|60512500|0.82870000|57.69000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:57|0.870155|60512501|0.82840000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:57|0.944226|60512502|0.82820000|1649.93000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:57|0.998192|60512503|0.82820000|591.61000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:58|0.010127|60512504|0.82830000|236.58000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:58|0.114421|60512505|0.82830000|24.02000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.087977|60512506|0.82840000|85.70000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.2803|60512507|0.82840000|12.02000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.326302|60512508|0.82840000|23.22000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.33808|60512509|0.82840000|22.23000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.829059|60512510|0.82810000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.027173|60512511|0.82800000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.556844|60512512|0.82820000|45.69000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:04|0.413558|60512513|0.82790000|120.61000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:05|0.001959|60512514|0.82810000|12.02000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:05|0.713159|60512515|0.82810000|867.48000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:06|0.999423|60512516|0.82830000|57.07000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:07|0.341376|60512517|0.82830000|100.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:07|0.387742|60512518|0.82830000|19.37000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:07|0.563921|60512519|0.82830000|2915.56000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:07|0.863257|60512520|0.82840000|120.11000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:08|0.591493|60512521|0.82840000|134.69000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:08|0.677108|60512522|0.82840000|302.02000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:09|0.520602|60512523|0.82810000|115.32000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.372563|60512524|0.82810000|2889.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.712799|60512525|0.82820000|116.47000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.747648|60512526|0.82820000|100.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.814039|60512527|0.82820000|49.94000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.827987|60512528|0.82800000|412.16000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.95153|60512529|0.82820000|57.71000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:11|0.974958|60512530|0.82820000|115.59000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:12|0.287109|60512531|0.82800000|144.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:12|0.287109|60512532|0.82790000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:12|0.287109|60512533|0.82790000|393.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:12|0.353453|60512534|0.82790000|15.71000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:12|0.498077|60512535|0.82820000|5.07000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:12|0.803067|60512536|0.82830000|234.19000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:13|0.16718|60512537|0.82800000|200.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:13|0.513042|60512538|0.82780000|0.73000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:13|0.649922|60512539|0.82770000|86.45000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:13|0.776819|60512540|0.82770000|250.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.084061|60512541|0.82760000|2.37000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.253992|60512542|0.82740000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.253992|60512543|0.82740000|390.18000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.298352|60512544|0.82750000|612.96000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.507492|60512545|0.82730000|10.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.76248|60512546|0.82740000|22.01000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.928118|60512547|0.82710000|100.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.928118|60512548|0.82710000|25.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.928118|60512549|0.82710000|975.44000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.928118|60512550|0.82710000|4117.92000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:15|0.035385|60512551|0.82700000|2.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:15|0.612369|60512552|0.82730000|75.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:16|0.478374|60512553|0.82740000|33.34000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:16|0.498517|60512554|0.82720000|242.16000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:16|0.498517|60512555|0.82710000|227.82000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:16|0.498517|60512556|0.82710000|982.02000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:16|0.498517|60512557|0.82710000|3599.99000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:16|0.498906|60512558|0.82710000|0.01000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:16|0.498906|60512559|0.82710000|5051.98000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:17|0.099568|60512560|0.82740000|229.66000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:17|0.099568|60512561|0.82740000|982.02000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:17|0.984988|60512562|0.82750000|249.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.322795|60512563|0.82760000|90.09000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.444738|60512564|0.82740000|790.45000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.450745|60512565|0.82740000|1254.60000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.458157|60512566|0.82740000|790.45000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.491635|60512567|0.82750000|453.45000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.491635|60512568|0.82750000|546.55000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.616908|60512569|0.82750000|307.26000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.667615|60512570|0.82750000|1155.05000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:19|0.692167|60512571|0.82750000|57.64000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:19|0.705876|60512572|0.82750000|15.69000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:20|0.808782|60512573|0.82720000|60.69000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:20|0.818895|60512574|0.82750000|591.70000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.250651|60512575|0.82750000|10000.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.274923|60512576|0.82780000|12.02000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.542342|60512577|0.82780000|5.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:22|0.185896|60512578|0.82790000|22.24000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:22|0.288907|60512579|0.82790000|276.74000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:22|0.460566|60512580|0.82780000|12.62000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:22|0.490433|60512581|0.82780000|4.77000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:22|0.913322|60512582|0.82730000|287.80000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:22|0.959422|60512583|0.82750000|22.23000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.298776|60512584|0.82750000|5.28000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.667783|60512585|0.82770000|28.22000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.771934|60512586|0.82740000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.803944|60512587|0.82740000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.831474|60512588|0.82740000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.831474|60512589|0.82730000|82.61000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.831474|60512590|0.82730000|7606.86000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.831474|60512591|0.82730000|1334.94000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:23|0.926303|60512592|0.82750000|295.88000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:24|0.118812|60512593|0.82750000|10.82000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:25|0.00022|60512594|0.82750000|1.18000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:25|0.589058|60512595|0.82740000|60.12000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:25|0.979121|60512596|0.82740000|103.19000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:25|0.979121|60512597|0.82740000|16.97000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.057893|60512598|0.82710000|49.28000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.234466|60512599|0.82720000|22.25000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.39407|60512600|0.82700000|1771.38000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.39407|60512601|0.82700000|296.29000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.485394|60512602|0.82700000|296.29000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.942758|60512603|0.82690000|50.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:27|0.070128|60512604|0.82680000|12.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:27|0.070128|60512605|0.82680000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:27|0.070128|60512606|0.82670000|721.38000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:27|0.151256|60512607|0.82710000|41.49000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:27|0.589971|60512608|0.82710000|552.30000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:29|0.294799|60512609|0.82710000|188.80000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:29|0.799243|60512610|0.82720000|173.29000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:29|0.903714|60512611|0.82710000|22.24000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:30|0.036223|60512612|0.82710000|22.24000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:30|0.252143|60512613|0.82700000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:30|0.252143|60512614|0.82710000|33.09000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:31|0.081809|60512615|0.82690000|164.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:31|0.081809|60512616|0.82670000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:31|0.081809|60512617|0.82660000|200.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:31|0.081809|60512618|0.82660000|662.73000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:34|0.572687|60512619|0.82710000|240.48000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.061181|60512620|0.82700000|10.83000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.204705|60512621|0.82700000|116.55000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.706935|60512622|0.82690000|70.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.944672|60512623|0.82690000|70.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.944672|60512624|0.82690000|19.93000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.113347|60512625|0.82690000|116.65000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.630584|60512626|0.82690000|75.57000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.824808|60512627|0.82690000|2706.43000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.840545|60512628|0.82700000|18.50000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:38|0.473725|60512629|0.82700000|16.25000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:38|0.678896|60512630|0.82700000|355.42000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:39|0.804043|60512631|0.82690000|115.70000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.072783|60512632|0.82700000|6.01000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.631793|60512633|0.82700000|118.38000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.795031|60512634|0.82700000|22.05000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.808905|60512635|0.82680000|392.52000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.818177|60512636|0.82680000|1367.26000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.829857|60512637|0.82680000|1815.44000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.830316|60512638|0.82680000|1257.78000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.830316|60512639|0.82680000|502.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.924105|60512640|0.82680000|32.39000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.989093|60512641|0.82680000|115.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.995362|60512642|0.82680000|1030.48000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.995362|60512643|0.82680000|746.07000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.192927|60512644|0.82680000|20.09000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.311354|60512645|0.82660000|15.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:43|0.148754|60512646|0.82660000|116.65000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:43|0.854131|60512647|0.82660000|252.66000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:44|0.325903|60512648|0.82670000|169.18000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:45|0.052739|60512649|0.82670000|289.06000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:45|0.816955|60512650|0.82660000|123.43000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:45|0.82951|60512651|0.82660000|2658.57000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:45|0.924407|60512652|0.82660000|1551.50000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:45|0.990677|60512653|0.82670000|1422.94000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:46|0.341428|60512654|0.82680000|194.96000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:46|0.341428|60512655|0.82680000|398.32000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:46|0.816325|60512656|0.82670000|306.88000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:46|0.816325|60512657|0.82660000|330.63000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:46|0.816325|60512658|0.82660000|990.79000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.020263|60512659|0.82650000|308.05000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.128051|60512660|0.82660000|8371.70000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:48|0.384144|60512661|0.82690000|12.03000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:49|0.043889|60512662|0.82690000|2681.77000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:49|0.068762|60512663|0.82690000|325.36000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:49|0.186662|60512664|0.82690000|120.94000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:49|0.707495|60512665|0.82690000|127.18000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.542616|60512666|0.82690000|2000.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.94203|60512667|0.82700000|57.76000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:51|0.063427|60512668|0.82680000|170.91000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:51|0.091583|60512669|0.82690000|150.06000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:51|0.091583|60512670|0.82690000|442.70000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:51|0.142071|60512671|0.82680000|200.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:52|0.293391|60512672|0.82670000|267.73000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:52|0.783855|60512673|0.82700000|150.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:53|0.321083|60512674|0.82680000|240.32000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:53|0.954488|60512675|0.82680000|22.05000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:54|0.180776|60512676|0.82680000|33.75000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.06856|60512677|0.82670000|90.62000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.248933|60512678|0.82670000|28.59000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.248933|60512679|0.82670000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.248933|60512680|0.82670000|4.79000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.76173|60512681|0.82670000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.76173|60512682|0.82680000|9000.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.76173|60512683|0.82680000|1121.19000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.76173|60512684|0.82680000|1470.88000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:56|0.522216|60512685|0.82660000|193.85000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:57|0.109024|60512686|0.82640000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:57|0.109024|60512687|0.82630000|495.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:58|0.405855|60512688|0.82640000|36.12000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.128966|60512689|0.82630000|57.77000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.13677|60512690|0.82620000|500.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.13677|60512691|0.82620000|10.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.144542|60512692|0.82610000|25.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.144542|60512693|0.82610000|85.81000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.144542|60512694|0.82610000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.183571|60512695|0.82600000|60.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.183571|60512696|0.82600000|1782.14000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.183571|60512697|0.82600000|296.29000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.183571|60512698|0.82600000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.205618|60512699|0.82590000|622.93000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.21063|60512700|0.82590000|225.01000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.21063|60512701|0.82590000|263.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.251737|60512702|0.82590000|120.35000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.300943|60512703|0.82570000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.370862|60512704|0.82570000|306.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.411529|60512705|0.82570000|957.21000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.526614|60512706|0.82570000|3.62000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.928579|60512707|0.82560000|100.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.928579|60512708|0.82560000|50.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.928579|60512709|0.82560000|850.82000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:00|0.659017|60512710|0.82560000|118.95000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:01|0.233793|60512711|0.82590000|25.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:01|0.382618|60512712|0.82590000|30.08000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:01|0.45763|60512713|0.82590000|307.74000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:01|0.45763|60512714|0.82600000|263.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:01|0.45763|60512715|0.82600000|22.02000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:02|0.010796|60512716|0.82600000|202.42000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:02|0.010796|60512717|0.82610000|97.58000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:03|0.693566|60512718|0.82590000|120.74000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:04|0.117871|60512719|0.82600000|28.01000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:04|0.163323|60512720|0.82600000|20.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:04|0.175864|60512721|0.82580000|1216.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:05|0.52777|60512722|0.82540000|13.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:06|0.069776|60512723|0.82530000|1.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:06|0.147747|60512724|0.82540000|154.47000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:06|0.147747|60512725|0.82530000|10.42000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:06|0.333338|60512726|0.82560000|57.78000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.42727|60512727|0.82560000|57.78000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.900675|60512728|0.82540000|115.60000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.043824|60512729|0.82540000|38.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.092316|60512730|0.82540000|3.62000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.328471|60512731|0.82540000|19.13000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.328471|60512732|0.82540000|21.89000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.328471|60512733|0.82540000|40.97000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.328471|60512734|0.82540000|3.57000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.328471|60512735|0.82550000|660.62000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.328471|60512736|0.82550000|274.50000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.635961|60512737|0.82520000|179.89000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.635961|60512738|0.82510000|5.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.635961|60512739|0.82510000|814.25000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:10|0.106421|60512740|0.82540000|594.14000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:11|0.25547|60512741|0.82550000|9.64000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:11|0.995877|60512742|0.82560000|263.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:12|0.022371|60512743|0.82570000|355.56000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:12|0.458274|60512744|0.82550000|204.81000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:12|0.458274|60512745|0.82540000|125.03000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:12|0.535851|60512746|0.82560000|57.85000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:13|0.019879|60512747|0.82540000|137.97000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:13|0.446568|60512748|0.82550000|135.23000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:13|0.451068|60512749|0.82530000|4.83000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:13|0.843785|60512750|0.82550000|146.83000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:16|0.415964|60512751|0.82530000|2421.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:16|0.851765|60512752|0.82550000|116.87000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:17|0.157756|60512753|0.82560000|22.30000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:17|0.405143|60512754|0.82590000|28.33000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:17|0.643459|60512755|0.82580000|4.83000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:17|0.807242|60512756|0.82560000|150.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:17|0.834761|60512757|0.82580000|237.35000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:18|0.318063|60512758|0.82600000|1130.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:18|0.950426|60512759|0.82600000|5.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:18|0.950426|60512760|0.82600000|203.56000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:19|0.340704|60512761|0.82570000|253.07000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:19|0.774605|60512762|0.82560000|29.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:19|0.913219|60512763|0.82570000|843.64000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:19|0.913219|60512764|0.82580000|343.56000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:20|0.030533|60512765|0.82580000|57.85000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:20|0.474141|60512766|0.82540000|112.56000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:20|0.775561|60512767|0.82570000|33.75000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:20|0.81583|60512768|0.82570000|4.83000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:21|0.633573|60512769|0.82570000|22.35000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:21|0.806004|60512770|0.82570000|5.43000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:21|0.86177|60512771|0.82580000|4.83000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.23468|60512772|0.82570000|57.84000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.744436|60512773|0.82560000|263.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.744436|60512774|0.82570000|121.72000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.744436|60512775|0.82570000|4364.89000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.794503|60512776|0.82580000|116.89000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.039902|60512777|0.82590000|237.44000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.493896|60512778|0.82580000|313.17000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.493896|60512779|0.82570000|186.83000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.790209|60512780|0.82590000|14.14000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.825911|60512781|0.82590000|4485.86000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.923248|60512782|0.82620000|6.58000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.949409|60512783|0.82630000|348.45000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.949409|60512784|0.82630000|132.65000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.953144|60512785|0.82640000|1815.39000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:24|0.058444|60512786|0.82640000|5429.30000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:24|0.397273|60512787|0.82640000|28.06000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:24|0.509795|60512788|0.82640000|33.76000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:24|0.72832|60512789|0.82640000|132.59000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:24|0.915328|60512790|0.82630000|1551.50000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:24|0.915328|60512791|0.82630000|1765.50000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:25|0.466197|60512792|0.82620000|144.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:25|0.71722|60512793|0.82640000|57.86000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:25|0.935382|60512794|0.82640000|68.71000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:27|0.192877|60512795|0.82630000|92.76000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:27|0.226907|60512796|0.82630000|60.20000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:27|0.615642|60512797|0.82630000|141.02000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:27|0.994051|60512798|0.82630000|30.73000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.490252|60512799|0.82630000|237.44000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.782122|60512800|0.82600000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.782122|60512801|0.82600000|4490.10000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.795335|60512802|0.82600000|979.18000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.809609|60512803|0.82600000|166.81000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.809609|60512804|0.82590000|1786.09000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.850444|60512805|0.82590000|1055.56000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:29|0.061273|60512806|0.82570000|211.64000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:29|0.061273|60512807|0.82580000|25.80000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:29|0.146983|60512808|0.82570000|116.92000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:29|0.259151|60512809|0.82580000|28.33000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:29|0.403729|60512810|0.82590000|116.92000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:30|0.044615|60512811|0.82600000|115.77000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:30|0.074219|60512812|0.82600000|48.18000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:30|0.697814|60512813|0.82580000|1065.90000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:30|0.697814|60512814|0.82570000|240.53000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:31|0.798467|60512815|0.82570000|3600.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:31|0.798467|60512816|0.82570000|3645.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:32|0.033424|60512817|0.82590000|2728.50000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:32|0.033424|60512818|0.82590000|1083.07000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:32|0.033424|60512819|0.82600000|263.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:32|0.033424|60512820|0.82610000|3005.87000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:32|0.033424|60512821|0.82610000|7164.70000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:32|0.084778|60512822|0.82620000|1203.90000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:32|0.443696|60512823|0.82580000|243.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.275557|60512824|0.82600000|263.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.275557|60512825|0.82610000|395.83000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.774383|60512826|0.82640000|104.31000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:34|0.164432|60512827|0.82610000|95.94000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:36|0.118523|60512828|0.82630000|143.65000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:36|0.118523|60512829|0.82640000|310.09000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:36|0.826558|60512830|0.82640000|13.61000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:37|0.905348|60512831|0.82640000|115.85000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:38|0.306323|60512832|0.82610000|144.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:38|0.306323|60512833|0.82610000|73.89000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:38|0.464312|60512834|0.82640000|10.86000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:39|0.418966|60512835|0.82640000|250.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:39|0.789888|60512836|0.82620000|40.47000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:39|0.808629|60512837|0.82620000|1010.85000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:39|0.914737|60512838|0.82640000|116.90000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:40|0.739341|60512839|0.82640000|115.75000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:41|0.462822|60512840|0.82640000|3212.35000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:41|0.462822|60512841|0.82640000|2728.85000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:41|0.62866|60512842|0.82610000|0.52000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:42|0.176448|60512843|0.82640000|16.12000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:42|0.612316|60512844|0.82640000|115.72000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.707957|60512845|0.82640000|1187.11000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:44|0.293935|60512846|0.82650000|593.55000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:44|0.642597|60512847|0.82620000|1111.22000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:45|0.022533|60512848|0.82630000|116.88000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:45|0.195903|60512849|0.82630000|10.85000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:45|0.484353|60512850|0.82630000|7.81000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.061218|60512851|0.82630000|115.65000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.727441|60512852|0.82620000|193.26000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:47|0.019143|60512853|0.82610000|164.64000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:47|0.019143|60512854|0.82620000|70.37000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:47|0.234488|60512855|0.82630000|2965.70000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:47|0.899309|60512856|0.82600000|972.43000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.469959|60512857|0.82600000|893.38000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.469959|60512858|0.82600000|292.99000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.472801|60512859|0.82580000|230.53000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.472801|60512860|0.82570000|235.83000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.472801|60512861|0.82570000|88.71000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.480072|60512862|0.82570000|1727.76000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.48429|60512863|0.82570000|1783.53000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.48429|60512864|0.82570000|1844.88000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:48|0.794665|60512865|0.82590000|158.39000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:49|0.815236|60512866|0.82620000|18.90000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:50|0.898204|60512867|0.82620000|28.31000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:50|0.929832|60512868|0.82620000|61.49000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:53|0.215212|60512869|0.82640000|250.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:53|0.543115|60512870|0.82640000|200.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:54|0.021401|60512871|0.82660000|10.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:54|0.021401|60512872|0.82670000|44.18000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:55|0.882518|60512873|0.82680000|25.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:55|0.882518|60512874|0.82680000|32.81000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.400406|60512875|0.82680000|45.22000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:57|0.829581|60512876|0.82680000|116.88000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:59|0.084595|60512877|0.82660000|115.65000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:59|0.180801|60512878|0.82680000|474.55000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:59|0.757601|60512879|0.82680000|57.27000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:00|0.712979|60512880|0.82670000|301.35000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:01|0.198338|60512881|0.82680000|1203.46000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:01|0.709827|60512882|0.82660000|208.52000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:01|0.917986|60512883|0.82680000|707.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:02|0.089295|60512884|0.82660000|2202.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:02|0.31781|60512885|0.82660000|46.06000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:02|0.321463|60512886|0.82660000|5228.02000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:02|0.32314|60512887|0.82660000|1315.40000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:02|0.32314|60512888|0.82660000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:02|0.970032|60512889|0.82660000|120.37000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:03|0.944111|60512890|0.82660000|142.63000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:03|0.944111|60512891|0.82660000|1294.60000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:03|0.944111|60512892|0.82670000|674.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:06|0.099143|60512893|0.82660000|68.01000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:06|0.391586|60512894|0.82660000|1187.42000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:06|0.865382|60512895|0.82660000|1813.37000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:06|0.88432|60512896|0.82660000|11.95000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.258042|60512897|0.82640000|301.01000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.318536|60512898|0.82620000|296.29000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:08|0.05945|60512899|0.82640000|22.28000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:08|0.236932|60512900|0.82640000|100.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:08|0.276832|60512901|0.82640000|100.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:09|0.00864|60512902|0.82640000|231.55000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:09|0.794571|60512903|0.82600000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:09|0.794571|60512904|0.82600000|1254.25000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:09|0.819048|60512905|0.82590000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:09|0.819048|60512906|0.82580000|296.29000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:09|0.929419|60512907|0.82570000|270.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.388036|60512908|0.82550000|60.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.388036|60512909|0.82550000|10.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.388036|60512910|0.82550000|212.02000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.467946|60512911|0.82560000|28.02000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.628497|60512912|0.82530000|25.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:12|0.296673|60512913|0.82540000|120.55000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:12|0.864597|60512914|0.82540000|28.30000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.596459|60512915|0.82540000|4.83000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.652823|60512916|0.82530000|24.14000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.652823|60512917|0.82520000|414.93000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.718743|60512918|0.82540000|109.32000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.718743|60512919|0.82540000|75.87000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.782489|60512920|0.82540000|10.85000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:15|0.459189|60512921|0.82540000|49.42000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:16|0.667|60512922|0.82540000|28.30000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:17|0.615526|60512923|0.82510000|120.98000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:17|0.967471|60512924|0.82540000|263.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:17|0.967471|60512925|0.82540000|733.35000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:18|0.503514|60512926|0.82510000|18.51000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:19|0.945273|60512927|0.82540000|10.52000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:19|0.962871|60512928|0.82540000|6.02000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:20|0.288101|60512929|0.82530000|37.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.21494|60512930|0.82530000|30.14000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.63395|60512931|0.82540000|602.75000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:22|0.133862|60512932|0.82530000|17.87000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:22|0.327973|60512933|0.82530000|60.59000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:22|0.328253|60512934|0.82530000|6.03000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:22|0.624608|60512935|0.82540000|120.55000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:24|0.092891|60512936|0.82510000|98.51000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:24|0.111206|60512937|0.82540000|57.79000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:25|0.110819|60512938|0.82540000|57.79000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:25|0.245649|60512939|0.82540000|602.57000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:26|0.118706|60512940|0.82530000|85.13000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:27|0.412533|60512941|0.82530000|10.75000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:27|0.441567|60512942|0.82540000|108.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:28|0.4627|60512943|0.82540000|7.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:28|0.700718|60512944|0.82540000|10.53000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:28|0.906164|60512945|0.82520000|2.29000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:28|0.922376|60512946|0.82540000|5.62000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:28|0.934274|60512947|0.82520000|48.43000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.399226|60512948|0.82540000|20.60000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.680187|60512949|0.82540000|300.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.818764|60512950|0.82520000|949.28000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.851621|60512951|0.82510000|173.69000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.851621|60512952|0.82500000|180.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.851621|60512953|0.82500000|1000.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.851621|60512954|0.82500000|120.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.851621|60512955|0.82500000|200.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.851621|60512956|0.82500000|2000.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.851621|60512957|0.82500000|361.83000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.851621|60512958|0.82500000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.972566|60512959|0.82520000|2.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:31|0.028701|60512960|0.82520000|116.95000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:31|0.372336|60512961|0.82530000|593.90000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.199734|60512962|0.82500000|1068.07000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.249074|60512963|0.82500000|1225.28000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.311731|60512964|0.82500000|3706.65000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.335353|60512965|0.82490000|1785.96000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.335353|60512966|0.82480000|5.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.426568|60512967|0.82470000|10.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.426568|60512968|0.82470000|3028.90000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.597534|60512969|0.82450000|50.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.597534|60512970|0.82450000|627.71000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.661901|60512971|0.82440000|10.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.661901|60512972|0.82440000|1810.14000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.661901|60512973|0.82440000|523.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.767116|60512974|0.82440000|51.85000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.807069|60512975|0.82440000|211.65000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.807069|60512976|0.82440000|263.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.846821|60512977|0.82430000|100.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.846821|60512978|0.82430000|25.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.851174|60512979|0.82440000|86.89000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.851174|60512980|0.82440000|263.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.884307|60512981|0.82440000|82.37000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:33|0.046556|60512982|0.82460000|1796.18000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:34|0.095936|60512983|0.82470000|169.55000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:34|0.095936|60512984|0.82470000|4.33000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:34|0.327124|60512985|0.82420000|100.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:34|0.327124|60512986|0.82420000|1553.68000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:34|0.377674|60512987|0.82440000|927.40000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:34|0.55508|60512988|0.82430000|22.31000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.47458|60512989|0.82430000|28.34000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.513265|60512990|0.82400000|4.84000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.040206|60512991|0.82400000|20.16000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.040206|60512992|0.82400000|1665.91000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.040206|60512993|0.82400000|4.93000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.04237|60512994|0.82400000|0.07000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.046514|60512995|0.82390000|1142.67000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.046514|60512996|0.82380000|3600.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.053259|60512997|0.82370000|3600.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.627413|60512998|0.82390000|500.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.79037|60512999|0.82390000|1.65000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.063737|60513000|0.82360000|10.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.063737|60513001|0.82360000|13.30000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.153736|60513002|0.82360000|0.05000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.153736|60513003|0.82350000|99.95000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.193236|60513004|0.82350000|227.76000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.193236|60513005|0.82350000|250.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.193236|60513006|0.82350000|24.94000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.702116|60513007|0.82350000|0.06000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.702116|60513008|0.82350000|408.04000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.748747|60513009|0.82340000|99.93000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.768167|60513010|0.82340000|504.29000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.768167|60513011|0.82340000|100.07000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.771621|60513012|0.82340000|99.93000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.916739|60513013|0.82330000|50.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.916739|60513014|0.82330000|50.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.935935|60513015|0.82330000|57.88000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:39|0.962129|60513016|0.82340000|1.07000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:39|0.97357|60513017|0.82350000|593.90000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:40|0.997468|60513018|0.82350000|116.95000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:41|0.160263|60513019|0.82350000|53.83000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:41|0.403439|60513020|0.82350000|4.83000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:41|0.927276|60513021|0.82340000|203.43000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:41|0.927276|60513022|0.82340000|6.52000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:41|0.970917|60513023|0.82340000|120.98000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:41|0.99961|60513024|0.82350000|5.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:42|0.587637|60513025|0.82330000|244.50000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:42|0.612279|60513026|0.82340000|0.52000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.092796|60513027|0.82330000|10.86000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.23792|60513028|0.82310000|5.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.23792|60513029|0.82310000|297.66000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.406658|60513030|0.82330000|263.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.406658|60513031|0.82330000|5676.04000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.454886|60513032|0.82310000|480.63000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:44|0.523584|60513033|0.82320000|116.95000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:44|0.799254|60513034|0.82320000|9883.05000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:45|0.471616|60513035|0.82350000|451.13000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:45|0.479516|60513036|0.82350000|58.01000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:46|0.146709|60513037|0.82350000|4.85000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:46|0.250734|60513038|0.82350000|510.77000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:46|0.250734|60513039|0.82360000|694.86000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:48|0.01326|60513040|0.82340000|16.29000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:48|0.140317|60513041|0.82340000|22.37000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:48|0.797464|60513042|0.82330000|117.03000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:49|0.322281|60513043|0.82340000|117.05000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:51|0.026773|60513044|0.82320000|593.90000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:51|0.333791|60513045|0.82320000|116.02000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:51|0.564787|60513046|0.82320000|147.42000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:51|0.823391|60513047|0.82320000|29.87000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:52|0.279162|60513048|0.82320000|1627.29000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:52|0.279162|60513049|0.82340000|1943.52000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:52|0.724526|60513050|0.82340000|60.88000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:55|0.441901|60513051|0.82340000|120.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:55|0.449844|60513052|0.82340000|2.97000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:56|0.756589|60513053|0.82340000|9.42000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.352814|60513054|0.82340000|1230.90000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.383335|60513055|0.82330000|2568.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.437321|60513056|0.82320000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.437321|60513057|0.82320000|400.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.460693|60513058|0.82320000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.491102|60513059|0.82320000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.540089|60513060|0.82320000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.559684|60513061|0.82320000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.559684|60513062|0.82320000|144.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.578683|60513063|0.82320000|263.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.634763|60513064|0.82320000|128.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.634763|60513065|0.82320000|135.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.681031|60513066|0.82320000|128.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.704965|60513067|0.82320000|128.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.214751|60513068|0.82340000|238.07000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.361554|60513069|0.82340000|2900.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.390322|60513070|0.82340000|232.39000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.474065|60513071|0.82340000|58.01000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.528494|60513072|0.82340000|952.49000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.692996|60513073|0.82340000|117.23000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.829233|60513074|0.82340000|206.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.848843|60513075|0.82340000|99.49000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:59|0.271889|60513076|0.82340000|25.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:59|0.64842|60513077|0.82340000|3931.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:00|0.151874|60513078|0.82360000|144.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:00|0.19761|60513079|0.82350000|156.91000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:00|0.310336|60513080|0.82350000|302.13000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:00|0.313964|60513081|0.82350000|473.93000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:00|0.317385|60513082|0.82350000|716.82000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:00|0.701701|60513083|0.82350000|108.27000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:00|0.914834|60513084|0.82350000|203.28000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:03|0.034151|60513085|0.82320000|69.36000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:03|0.889981|60513086|0.82320000|74.64000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:03|0.889981|60513087|0.82310000|890.31000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:03|0.889981|60513088|0.82310000|13.36000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:03|0.978127|60513089|0.82310000|7224.46000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:04|0.015488|60513090|0.82340000|2975.84000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:04|0.546339|60513091|0.82310000|1.07000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:04|0.661055|60513092|0.82340000|45.48000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.092562|60513093|0.82340000|98.10000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.165431|60513094|0.82340000|22.37000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.192599|60513095|0.82340000|50.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.439472|60513096|0.82340000|25.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:06|0.503478|60513097|0.82330000|58.02000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:06|0.890666|60513098|0.82320000|117.24000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:07|0.094753|60513099|0.82320000|83.47000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:07|0.605482|60513100|0.82330000|6.04000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:08|0.003624|60513101|0.82320000|30.22000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:08|0.593126|60513102|0.82310000|2428.66000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.664268|60513103|0.82320000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.664268|60513104|0.82320000|332.30000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.908397|60513105|0.82300000|100.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.908397|60513106|0.82290000|60.57000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.908397|60513107|0.82290000|1809.03000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.908397|60513108|0.82290000|170.66000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.908397|60513109|0.82290000|0.76000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.908397|60513110|0.82290000|882.88000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.908397|60513111|0.82290000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.908397|60513112|0.82280000|3600.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.908397|60513113|0.82280000|10128.29000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:10|0.125236|60513114|0.82290000|25.36000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:10|0.136446|60513115|0.82290000|426.85000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:10|0.139952|60513116|0.82290000|871.48000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:10|0.214672|60513117|0.82290000|62.25000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:10|0.219097|60513118|0.82290000|921.87000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:10|0.837551|60513119|0.82310000|116.09000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:10|0.922919|60513120|0.82310000|116.08000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:11|0.552904|60513121|0.82290000|118.44000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.08209|60513122|0.82300000|117.23000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.484744|60513123|0.82300000|10.89000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.496608|60513124|0.82300000|116.20000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.777864|60513125|0.82300000|68.22000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.859665|60513126|0.82300000|177.67000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.916911|60513127|0.82290000|195.64000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.919695|60513128|0.82290000|185.92000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.919695|60513129|0.82290000|1109.44000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.95294|60513130|0.82290000|48.61000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.995063|60513131|0.82280000|160.44000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.01163|60513132|0.82270000|100.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.01163|60513133|0.82270000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.01163|60513134|0.82270000|13.36000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.01163|60513135|0.82270000|3036.54000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.01163|60513136|0.82260000|9804.10000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.012176|60513137|0.82260000|10019.45000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.012176|60513138|0.82260000|1136.65000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513139|0.82250000|19.43000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513140|0.82250000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513141|0.82250000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513142|0.82250000|1824.18000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513143|0.82250000|10.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513144|0.82250000|158.78000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513145|0.82240000|25.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513146|0.82240000|384.20000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513147|0.82240000|13.37000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513148|0.82240000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.047753|60513149|0.82230000|2629.74000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.130378|60513150|0.82250000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.666416|60513151|0.82270000|100.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:14|0.129048|60513152|0.82250000|87.02000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:14|0.357147|60513153|0.82260000|9000.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:14|0.383751|60513154|0.82280000|2.04000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:14|0.417656|60513155|0.82280000|260.96000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:14|0.771731|60513156|0.82280000|2669.36000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.116067|60513157|0.82270000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.116067|60513158|0.82270000|9737.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.176097|60513159|0.82270000|461.81000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.318442|60513160|0.82290000|4.76000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.401642|60513161|0.82290000|1788.75000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.401642|60513162|0.82290000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.740849|60513163|0.82300000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.775255|60513164|0.82300000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.805886|60513165|0.82300000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.835519|60513166|0.82300000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.86846|60513167|0.82300000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:15|0.885989|60513168|0.82310000|860.38000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:17|0.257615|60513169|0.82310000|61.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:17|0.323437|60513170|0.82310000|300.71000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:17|0.359776|60513171|0.82310000|10.89000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:17|0.386519|60513172|0.82310000|5.47000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.698099|60513173|0.82320000|5359.65000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.705905|60513174|0.82320000|591.24000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.712956|60513175|0.82320000|662.86000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.721105|60513176|0.82320000|3053.95000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.735864|60513177|0.82330000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.735864|60513178|0.82330000|1792.89000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.802015|60513179|0.82340000|2514.50000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.802015|60513180|0.82340000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.823532|60513181|0.82330000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.836044|60513182|0.82320000|2175.71000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.862859|60513183|0.82310000|285.63000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.862859|60513184|0.82310000|1000.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.938737|60513185|0.82300000|176.01000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.277984|60513186|0.82290000|1819.74000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.307884|60513187|0.82280000|296.29000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.412658|60513188|0.82270000|120.87000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.132008|60513189|0.82270000|24.92000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513190|0.82250000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513191|0.82230000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513192|0.82230000|1172.58000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513193|0.82220000|100.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513194|0.82220000|50.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513195|0.82220000|1169.17000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513196|0.82210000|1831.64000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513197|0.82200000|3010.58000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513198|0.82200000|4450.03000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513199|0.82200000|155.61000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513200|0.82190000|4762.38000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513201|0.82190000|5448.09000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513202|0.82190000|1424.55000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513203|0.82180000|200.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513204|0.82180000|2925.05000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513205|0.82180000|389.02000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513206|0.82180000|376.52000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513207|0.82170000|25.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513208|0.82170000|10.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513209|0.82170000|2800.76000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513210|0.82170000|3098.54000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513211|0.82160000|2040.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.222483|60513212|0.82160000|1355.78000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.291415|60513213|0.82230000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.295405|60513214|0.82230000|2047.29000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.476632|60513215|0.82230000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.918543|60513216|0.82250000|22.17000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:23|0.247194|60513217|0.82210000|121.07000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:23|0.920417|60513218|0.82210000|755.79000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:23|0.997461|60513219|0.82240000|16.01000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:25|0.320882|60513220|0.82240000|235.76000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:25|0.333484|60513221|0.82240000|931.08000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:25|0.333484|60513222|0.82240000|277.23000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:25|0.744368|60513223|0.82240000|357.29000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:26|0.250676|60513224|0.82240000|160.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:26|0.250676|60513225|0.82250000|202.99000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.001935|60513226|0.82250000|1.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.232464|60513227|0.82220000|907.50000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.036499|60513228|0.82210000|1551.50000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.036499|60513229|0.82210000|2568.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.036499|60513230|0.82210000|400.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.122009|60513231|0.82190000|1869.02000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.122009|60513232|0.82180000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.122009|60513233|0.82180000|16.73000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.128674|60513234|0.82170000|1000.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.932431|60513235|0.82190000|382.82000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.932431|60513236|0.82190000|779.39000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.162681|60513237|0.82190000|343.25000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.162681|60513238|0.82190000|156.75000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.590789|60513239|0.82190000|29.82000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:30|0.191615|60513240|0.82180000|546.25000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.110956|60513241|0.82170000|2568.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.311148|60513242|0.82190000|144.06000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.311148|60513243|0.82200000|451.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.493411|60513244|0.82180000|162.06000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:32|0.192564|60513245|0.82160000|1674.87000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:32|0.420595|60513246|0.82150000|15.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.142793|60513247|0.82130000|0.50000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.142793|60513248|0.82130000|100.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.142793|60513249|0.82130000|25.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.142793|60513250|0.82130000|10.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.142793|60513251|0.82130000|18.50000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.142793|60513252|0.82130000|962.91000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.224588|60513253|0.82150000|120.90000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.646895|60513254|0.82150000|18.38000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:36|0.61635|60513255|0.82140000|1567.47000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.042693|60513256|0.82140000|50.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.949702|60513257|0.82130000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.949702|60513258|0.82130000|1021.59000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:38|0.030538|60513259|0.82130000|5327.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:38|0.052244|60513260|0.82130000|3388.41000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:38|0.597193|60513261|0.82150000|10.92000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:39|0.09014|60513262|0.82140000|238.54000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:39|0.2925|60513263|0.82140000|1.21000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:39|0.646264|60513264|0.82140000|33.89000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.101543|60513265|0.82120000|1676.31000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.101543|60513266|0.82120000|13.39000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.242173|60513267|0.82140000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.242173|60513268|0.82140000|417.30000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.616699|60513269|0.82150000|72.24000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.871039|60513270|0.82160000|1764.80000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.628898|60513271|0.82130000|3.64000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.839122|60513272|0.82140000|88.24000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.092226|60513273|0.82170000|1793.42000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.092226|60513274|0.82170000|356.70000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.092226|60513275|0.82170000|139.74000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.092226|60513276|0.82170000|746.17000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.092226|60513277|0.82180000|1859.63000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.169048|60513278|0.82180000|1790.92000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.542179|60513279|0.82170000|1790.47000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.634325|60513280|0.82180000|16.34000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:43|0.22192|60513281|0.82180000|178.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:43|0.224765|60513282|0.82180000|117.46000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:43|0.248859|60513283|0.82180000|6.56000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.43917|60513284|0.82180000|1204.92000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.48612|60513285|0.82180000|109.12000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.601377|60513286|0.82180000|380.60000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.705786|60513287|0.82180000|427.76000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.712779|60513288|0.82180000|1876.51000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.718191|60513289|0.82180000|1870.12000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.718191|60513290|0.82180000|9723.70000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.721031|60513291|0.82180000|276.30000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.8287|60513292|0.82220000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.8287|60513293|0.82230000|2.28000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.109058|60513294|0.82200000|260.51000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.170021|60513295|0.82190000|82.59000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.491335|60513296|0.82180000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.523401|60513297|0.82170000|1665.41000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.54338|60513298|0.82170000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.724016|60513299|0.82130000|1666.93000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:46|0.19051|60513300|0.82150000|128.08000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.052182|60513301|0.82150000|22.41000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.595907|60513302|0.82140000|10.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.729857|60513303|0.82140000|155.28000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.729857|60513304|0.82150000|112.51000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.729857|60513305|0.82150000|30.46000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:48|0.109387|60513306|0.82140000|117.36000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:48|0.241942|60513307|0.82130000|10.91000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:48|0.621403|60513308|0.82140000|89.47000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:48|0.867967|60513309|0.82130000|24.23000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:50|0.155557|60513310|0.82130000|30.33000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:50|0.374734|60513311|0.82130000|48.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:50|0.374734|60513312|0.82140000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:50|0.374734|60513313|0.82140000|46.91000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:51|0.007189|60513314|0.82110000|50.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:51|0.007189|60513315|0.82110000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:51|0.007189|60513316|0.82110000|2394.04000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:51|0.22185|60513317|0.82140000|176.31000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:51|0.769198|60513318|0.82110000|939.63000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:51|0.779257|60513319|0.82100000|209.12000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:52|0.522393|60513320|0.82110000|3.13000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:52|0.842928|60513321|0.82110000|178.52000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:52|0.948517|60513322|0.82110000|163.85000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:52|0.983964|60513323|0.82110000|166.58000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:53|0.061707|60513324|0.82120000|58.09000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.177354|60513325|0.82140000|22.42000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.452181|60513326|0.82120000|117.53000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.576294|60513327|0.82120000|100.13000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.893604|60513328|0.82110000|162.41000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.893604|60513329|0.82110000|85.75000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.962895|60513330|0.82110000|28.91000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:55|0.06247|60513331|0.82140000|117.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.071126|60513332|0.82140000|60.56000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.096152|60513333|0.82110000|91.10000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.178617|60513334|0.82140000|178.11000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.347651|60513335|0.82120000|2320.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.626416|60513336|0.82110000|163.78000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.790539|60513337|0.82090000|6.05000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.790539|60513338|0.82090000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.794421|60513339|0.82080000|1781.25000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.794421|60513340|0.82080000|13.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.794421|60513341|0.82080000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.794421|60513342|0.82080000|2110.95000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.812066|60513343|0.82090000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.812066|60513344|0.82080000|269.05000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.821503|60513345|0.82070000|14.48000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.821503|60513346|0.82070000|200.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.821503|60513347|0.82070000|121.27000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.821503|60513348|0.82070000|543.67000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.83559|60513349|0.82080000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.83559|60513350|0.82060000|500.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.83559|60513351|0.82060000|200.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.83559|60513352|0.82060000|3446.01000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.003578|60513353|0.82060000|49.20000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.003765|60513354|0.82060000|1626.97000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.294938|60513355|0.82050000|10.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.322497|60513356|0.82040000|100.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.322497|60513357|0.82040000|376.12000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.55644|60513358|0.82040000|1071.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.55644|60513359|0.82040000|310.04000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.97641|60513360|0.82050000|117.36000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.986615|60513361|0.82050000|159.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:58|0.637991|60513362|0.82060000|58.17000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:59|0.154798|60513363|0.82060000|57.59000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:59|0.313279|60513364|0.82050000|13.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:59|0.426441|60513365|0.82040000|99.93000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:59|0.905432|60513366|0.82050000|106.71000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:00|0.108482|60513367|0.82060000|147.24000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:00|0.64008|60513368|0.82070000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:01|0.018583|60513369|0.82090000|1806.03000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:01|0.018583|60513370|0.82090000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:02|0.542669|60513371|0.82100000|357.08000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:02|0.542669|60513372|0.82100000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:02|0.563521|60513373|0.82100000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:02|0.563521|60513374|0.82110000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:02|0.563521|60513375|0.82110000|922.26000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:02|0.593201|60513376|0.82110000|883.08000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:03|0.039692|60513377|0.82120000|60.58000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:03|0.4381|60513378|0.82100000|35.26000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.441742|60513379|0.82140000|208.86000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.541682|60513380|0.82140000|9189.33000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.578764|60513381|0.82170000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.578764|60513382|0.82170000|231.32000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.869809|60513383|0.82180000|8.03000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:05|0.034875|60513384|0.82180000|8.12000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:05|0.483041|60513385|0.82180000|87.14000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:05|0.498252|60513386|0.82180000|33.93000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:06|0.102584|60513387|0.82180000|596.82000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:06|0.393238|60513388|0.82180000|46.05000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:08|0.046382|60513389|0.82160000|9000.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:08|0.046382|60513390|0.82150000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:08|0.046382|60513391|0.82150000|2514.50000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:08|0.046382|60513392|0.82150000|8387.43000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:08|0.055292|60513393|0.82180000|2065.09000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:08|0.117559|60513394|0.82200000|116.36000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:09|0.471827|60513395|0.82160000|2181.73000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:10|0.06119|60513396|0.82180000|24.23000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:10|0.771998|60513397|0.82200000|5.73000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:11|0.21164|60513398|0.82190000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:11|0.21164|60513399|0.82200000|946.31000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:11|0.993476|60513400|0.82210000|10.91000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.153611|60513401|0.82200000|58.16000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.69409|60513402|0.82210000|58.16000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:14|0.055965|60513403|0.82210000|58.58000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:14|0.268598|60513404|0.82210000|304.37000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:14|0.79805|60513405|0.82210000|28.47000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:14|0.843853|60513406|0.82210000|1356.78000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.150954|60513407|0.82210000|152.81000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.150954|60513408|0.82200000|301.88000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.150954|60513409|0.82200000|924.86000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.150954|60513410|0.82190000|2893.11000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.163481|60513411|0.82220000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.344002|60513412|0.82220000|438.38000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.39941|60513413|0.82230000|7.72000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.39941|60513414|0.82230000|20.75000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.669603|60513415|0.82230000|22.43000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.810931|60513416|0.82230000|6.82000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.810931|60513417|0.82240000|15.38000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.864638|60513418|0.82230000|2514.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.864638|60513419|0.82240000|9.62000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:16|0.132777|60513420|0.82250000|30.24000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:16|0.744337|60513421|0.82240000|320.34000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:16|0.744337|60513422|0.82240000|2461.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:16|0.769928|60513423|0.82220000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:16|0.841736|60513424|0.82230000|121.42000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:17|0.737066|60513425|0.82210000|1674.53000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:18|0.05965|60513426|0.82190000|1794.73000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:18|0.05965|60513427|0.82190000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:18|0.068291|60513428|0.82200000|2816.20000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:18|0.068291|60513429|0.82200000|339.02000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:18|0.068291|60513430|0.82220000|171.74000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:18|0.068291|60513431|0.82220000|2506.39000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:19|0.991092|60513432|0.82210000|57.59000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:20|0.58015|60513433|0.82200000|10.91000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:21|0.441198|60513434|0.82200000|3.51000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:21|0.896249|60513435|0.82200000|35.12000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:22|0.037538|60513436|0.82200000|70.70000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:22|0.72504|60513437|0.82210000|205.41000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:22|0.72504|60513438|0.82210000|93.25000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:23|0.72492|60513439|0.82200000|116.36000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:23|0.92985|60513440|0.82180000|181.64000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:23|0.92985|60513441|0.82180000|2.79000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:23|0.944683|60513442|0.82170000|1490.41000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:23|0.970262|60513443|0.82170000|184.43000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:24|0.800411|60513444|0.82170000|357.86000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:24|0.892475|60513445|0.82170000|33.91000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.219615|60513446|0.82170000|179.84000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.469692|60513447|0.82180000|1.89000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.62818|60513448|0.82170000|4.85000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.723258|60513449|0.82170000|1194.06000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.907287|60513450|0.82170000|536.85000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.668239|60513451|0.82170000|2555.80000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.678184|60513452|0.82170000|500.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.747678|60513453|0.82170000|1308.44000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.874373|60513454|0.82190000|12.18000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.927006|60513455|0.82220000|136.73000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.950595|60513456|0.82240000|349.94000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.950595|60513457|0.82240000|703.67000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.950595|60513458|0.82250000|769.61000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.080592|60513459|0.82220000|289.07000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.080592|60513460|0.82210000|480.03000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.080592|60513461|0.82210000|400.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.080592|60513462|0.82210000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.11586|60513463|0.82200000|480.82000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.11586|60513464|0.82200000|4386.71000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.13499|60513465|0.82200000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.179823|60513466|0.82200000|4737.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.238091|60513467|0.82200000|259.76000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.358208|60513468|0.82200000|663.84000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.405049|60513469|0.82200000|627.90000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.420274|60513470|0.82190000|1612.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.424937|60513471|0.82190000|66.26000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.076908|60513472|0.82210000|95.52000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.810271|60513473|0.82220000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.810271|60513474|0.82230000|312.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.810271|60513475|0.82230000|1213.21000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.879434|60513476|0.82230000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.879434|60513477|0.82240000|929.29000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.196565|60513478|0.82210000|999.14000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.610728|60513479|0.82210000|536.29000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.610728|60513480|0.82210000|968.34000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.610728|60513481|0.82220000|488.59000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.610728|60513482|0.82220000|3600.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.610728|60513483|0.82220000|5530.06000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.613904|60513484|0.82220000|3469.94000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.622261|60513485|0.82190000|1679.38000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:29|0.632612|60513486|0.82190000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:30|0.298606|60513487|0.82190000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:30|0.298606|60513488|0.82190000|134.03000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:30|0.693055|60513489|0.82200000|300.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:30|0.936763|60513490|0.82160000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:30|0.936763|60513491|0.82160000|37.28000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:31|0.292856|60513492|0.82200000|337.52000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:31|0.349024|60513493|0.82200000|57.54000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:31|0.740316|60513494|0.82200000|2641.92000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:31|0.958129|60513495|0.82200000|28.17000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:32|0.49677|60513496|0.82200000|298.14000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:32|0.591688|60513497|0.82200000|134.62000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.010754|60513498|0.82200000|1192.46000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.92428|60513499|0.82200000|400.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.931681|60513500|0.82200000|4336.93000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.931681|60513501|0.82220000|133.99000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.988854|60513502|0.82200000|417.80000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.989111|60513503|0.82200000|601.58000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.012839|60513504|0.82240000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.012839|60513505|0.82240000|131.31000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.012839|60513506|0.82250000|1688.82000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.134924|60513507|0.82250000|1216.12000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.211642|60513508|0.82250000|6091.22000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.211642|60513509|0.82250000|200.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.314757|60513510|0.82280000|100.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.314757|60513511|0.82280000|61.32000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.396347|60513512|0.82280000|2375.85000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.428672|60513513|0.82280000|2417.17000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.603088|60513514|0.82300000|25.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.603088|60513515|0.82300000|22.79000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.662275|60513516|0.82310000|50.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.662275|60513517|0.82320000|10.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.662275|60513518|0.82330000|176.10000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.232881|60513519|0.82360000|122.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.378858|60513520|0.82360000|6306.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.413693|60513521|0.82360000|3572.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.47053|60513522|0.82350000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.47053|60513523|0.82350000|643.75000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.676987|60513524|0.82380000|238.45000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.789116|60513525|0.82400000|22.79000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.789116|60513526|0.82400000|2400.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.047742|60513527|0.82390000|293.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.072128|60513528|0.82390000|251.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.207706|60513529|0.82380000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.207706|60513530|0.82380000|217.08000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.207706|60513531|0.82380000|2022.55000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.214915|60513532|0.82390000|39.56000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.404536|60513533|0.82380000|627.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.41804|60513534|0.82370000|13.35000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.941047|60513535|0.82420000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.983329|60513536|0.82430000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:37|0.430664|60513537|0.82440000|244.48000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:37|0.56315|60513538|0.82440000|4049.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.442669|60513539|0.82410000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.449451|60513540|0.82400000|1679.97000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.449451|60513541|0.82400000|108.84000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.461853|60513542|0.82400000|1081.09000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.478784|60513543|0.82400000|1057.07000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.525707|60513544|0.82380000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.560176|60513545|0.82370000|1681.41000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.560176|60513546|0.82370000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.702005|60513547|0.82360000|146.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.742704|60513548|0.82360000|1015.39000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.950634|60513549|0.82390000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:39|0.132231|60513550|0.82390000|3600.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:39|0.132231|60513551|0.82390000|400.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:39|0.313736|60513552|0.82400000|176.16000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:39|0.427492|60513553|0.82380000|13.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:39|0.762184|60513554|0.82390000|2514.49000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:39|0.762347|60513555|0.82390000|0.01000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.804568|60513556|0.82390000|120.77000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.948263|60513557|0.82390000|55.20000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.948263|60513558|0.82390000|27.36000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:41|0.85233|60513559|0.82410000|709.24000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:41|0.860848|60513560|0.82420000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:42|0.376674|60513561|0.82430000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:42|0.376674|60513562|0.82440000|172.95000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:42|0.384708|60513563|0.82440000|596.36000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.350448|60513564|0.82420000|187.70000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.591271|60513565|0.82420000|22.41000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.62826|60513566|0.82420000|155.49000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.62826|60513567|0.82430000|154.61000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513568|0.82420000|188.09000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513569|0.82410000|1551.50000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513570|0.82410000|90.82000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513571|0.82400000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513572|0.82390000|6000.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513573|0.82390000|1685.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513574|0.82380000|49.45000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513575|0.82380000|3031.43000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513576|0.82380000|296.29000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.80614|60513577|0.82370000|7470.06000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.861426|60513578|0.82410000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:44|0.624977|60513579|0.82380000|500.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:44|0.624977|60513580|0.82380000|296.29000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:44|0.624977|60513581|0.82380000|86.76000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.307681|60513582|0.82370000|1684.91000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.307681|60513583|0.82370000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.307681|60513584|0.82370000|2425.71000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.326875|60513585|0.82360000|129.44000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.331066|60513586|0.82360000|1137.20000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.439874|60513587|0.82350000|1569.08000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.439997|60513588|0.82350000|964.19000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.439997|60513589|0.82330000|1790.78000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.439997|60513590|0.82310000|160.09000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.439997|60513591|0.82300000|1084.94000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.598342|60513592|0.82340000|9000.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.072651|60513593|0.82350000|60.61000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.716444|60513594|0.82350000|36.43000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:47|0.149754|60513595|0.82310000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:47|0.149754|60513596|0.82300000|10.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:47|0.149754|60513597|0.82300000|214.03000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:47|0.269593|60513598|0.82340000|117.43000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:48|0.04833|60513599|0.82350000|57.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:48|0.949937|60513600|0.82360000|12.08000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:49|0.233926|60513601|0.82360000|116.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:49|0.289022|60513602|0.82360000|56.04000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.046641|60513603|0.82370000|115.99000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.148472|60513604|0.82370000|147.01000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.148472|60513605|0.82370000|89.09000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.390227|60513606|0.82350000|47.60000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.721984|60513607|0.82380000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.721984|60513608|0.82380000|5.89000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.866316|60513609|0.82360000|1076.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.873362|60513610|0.82360000|1277.60000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.02736|60513611|0.82340000|1000.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.038153|60513612|0.82330000|952.05000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.063956|60513613|0.82330000|737.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.138107|60513614|0.82310000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.720304|60513615|0.82350000|263.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.720304|60513616|0.82350000|326.88000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.720304|60513617|0.82360000|118.24000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.818617|60513618|0.82360000|141.10000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:53|0.304961|60513619|0.82350000|18.22000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:53|0.440575|60513620|0.82350000|23.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:54|0.839476|60513621|0.82380000|242.78000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:54|0.929112|60513622|0.82350000|121.94000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:55|0.760839|60513623|0.82340000|529.65000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:56|0.83377|60513624|0.82350000|144.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:56|0.83377|60513625|0.82350000|125.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:56|0.83377|60513626|0.82340000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:56|0.83377|60513627|0.82340000|612.76000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:56|0.83377|60513628|0.82330000|852.30000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:56|0.83377|60513629|0.82330000|13.35000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:56|0.83377|60513630|0.82320000|1529.53000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.5156|60513631|0.82310000|1466.54000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.531062|60513632|0.82310000|227.20000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.714211|60513633|0.82320000|57.95000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.807353|60513634|0.82320000|60.43000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.041444|60513635|0.82330000|117.14000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.16634|60513636|0.82330000|52.44000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.350699|60513637|0.82340000|33.91000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.363259|60513638|0.82340000|50.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.50204|60513639|0.82350000|116.06000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.579885|60513640|0.82320000|48.51000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.823896|60513641|0.82310000|0.01000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.845456|60513642|0.82310000|41.86000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:59|0.491647|60513643|0.82330000|60.64000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:59|0.966878|60513644|0.82300000|135.15000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:59|0.966878|60513645|0.82290000|25.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:59|0.966878|60513646|0.82290000|263.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:59|0.966878|60513647|0.82290000|296.29000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:59|0.966878|60513648|0.82290000|1959.53000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:36:00|0.586306|60513649|0.82330000|25.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:36:01|0.792181|60513650|0.82330000|100.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:36:01|0.792181|60513651|0.82330000|92.84000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:36:01|0.792181|60513652|0.82340000|97.61000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:02|0.134521|60513653|0.82340000|50.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:02|0.748937|60513654|0.82350000|178.92000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:03|0.33527|60513655|0.82350000|84.08000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:03|0.33527|60513656|0.82350000|2.92000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:03|0.44129|60513657|0.82350000|44.27000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:04|0.226554|60513658|0.82350000|112.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:04|0.226554|60513659|0.82360000|245.08000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:04|0.742052|60513660|0.82370000|116.03000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:04|0.807466|60513661|0.82370000|238.48000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:05|0.411337|60513662|0.82380000|595.09000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:06|0.299534|60513663|0.82390000|5.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:06|0.299534|60513664|0.82390000|63.88000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:06|0.431473|60513665|0.82390000|2.83000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:06|0.974271|60513666|0.82390000|117.19000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:07|0.632983|60513667|0.82390000|28.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:07|0.834613|60513668|0.82360000|42.69000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:09|0.348672|60513669|0.82390000|36.06000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:09|0.467899|60513670|0.82390000|637.23000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:09|0.963414|60513671|0.82400000|12.07000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:10|0.025295|60513672|0.82400000|58.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:10|0.670419|60513673|0.82420000|594.63000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:11|0.413041|60513674|0.82400000|266.36000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:11|0.53313|60513675|0.82420000|92.93000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:11|0.607088|60513676|0.82410000|58.02000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:11|0.973513|60513677|0.82380000|263.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:12|0.566209|60513678|0.82360000|631.05000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:13|0.401755|60513679|0.82360000|830.63000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:13|0.401755|60513680|0.82360000|1375.77000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:13|0.401847|60513681|0.82360000|1024.23000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:13|0.6623|60513682|0.82350000|50.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:14|0.071039|60513683|0.82340000|28.41000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:14|0.309026|60513684|0.82360000|102.94000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:14|0.517059|60513685|0.82360000|160.06000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:14|0.517059|60513686|0.82360000|129.31000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:14|0.517059|60513687|0.82370000|305.83000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:14|0.841788|60513688|0.82370000|58.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:15|0.477447|60513689|0.82370000|126.77000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:15|0.477447|60513690|0.82380000|732.75000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:15|0.47771|60513691|0.82380000|8267.25000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:15|0.47771|60513692|0.82380000|3811.22000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.122402|60513693|0.82370000|85.41000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.122402|60513694|0.82380000|30.81000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.47859|60513695|0.82340000|499.30000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.533638|60513696|0.82330000|14.74000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.553194|60513697|0.82310000|5.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.553194|60513698|0.82300000|61.97000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.775081|60513699|0.82320000|22.37000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:17|0.787145|60513700|0.82360000|117.16000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:19|0.684358|60513701|0.82370000|28.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:19|0.874922|60513702|0.82370000|117.24000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:19|0.910254|60513703|0.82340000|393.32000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:20|0.816281|60513704|0.82370000|23.05000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:20|0.816281|60513705|0.82370000|94.09000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:21|0.248143|60513706|0.82360000|98.71000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:21|0.256562|60513707|0.82370000|27.69000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:21|0.256562|60513708|0.82370000|2.51000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:21|0.740734|60513709|0.82370000|121.16000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:22|0.312302|60513710|0.82370000|67.84000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:22|0.312302|60513711|0.82370000|55.34000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:22|0.649714|60513712|0.82370000|49.81000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:22|0.649714|60513713|0.82370000|50.19000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:23|0.126109|60513714|0.82370000|69.91000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:23|0.126109|60513715|0.82370000|13.79000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:24|0.177585|60513716|0.82400000|5.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:24|0.177585|60513717|0.82400000|352.06000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:24|0.578057|60513718|0.82360000|65.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:24|0.59014|60513719|0.82390000|235.56000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:25|0.371127|60513720|0.82390000|485.71000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:25|0.371127|60513721|0.82380000|314.29000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:25|0.402401|60513722|0.82380000|162.45000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:25|0.402401|60513723|0.82380000|187.55000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:25|0.738061|60513724|0.82410000|58.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:26|0.52114|60513725|0.82410000|116.03000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:26|0.861145|60513726|0.82370000|42.33000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.021222|60513727|0.82380000|456.48000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.021222|60513728|0.82390000|260.70000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.021222|60513729|0.82390000|473.69000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.120326|60513730|0.82400000|357.36000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.356839|60513731|0.82400000|303.47000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.520188|60513732|0.82400000|10.88000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.004579|60513733|0.82400000|181.58000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.172845|60513734|0.82400000|4.84000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:29|0.437774|60513735|0.82400000|10.89000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:29|0.966765|60513736|0.82400000|1007.29000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:30|0.39501|60513737|0.82400000|595.07000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:30|0.830245|60513738|0.82400000|5.11000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:31|0.955423|60513739|0.82380000|921.90000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:31|0.955423|60513740|0.82370000|2400.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:32|0.003062|60513741|0.82370000|10917.54000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:32|0.157223|60513742|0.82380000|202.81000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:32|0.157223|60513743|0.82370000|263.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:32|0.157223|60513744|0.82370000|754.32000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.234897|60513745|0.82420000|936.52000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.234897|60513746|0.82420000|263.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.264778|60513747|0.82430000|2855.09000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.436765|60513748|0.82430000|228.54000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.484602|60513749|0.82440000|4937.21000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.484602|60513750|0.82440000|25.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.69801|60513751|0.82430000|59.56000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.69801|60513752|0.82430000|112.55000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.962841|60513753|0.82450000|10.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.962841|60513754|0.82450000|0.78000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:35|0.167797|60513755|0.82430000|253.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:35|0.76329|60513756|0.82420000|263.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:35|0.76329|60513757|0.82420000|578.61000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:36|0.217026|60513758|0.82450000|181.20000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:36|0.951228|60513759|0.82450000|177.58000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:37|0.089888|60513760|0.82450000|580.44000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:37|0.829137|60513761|0.82460000|5.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:39|0.335684|60513762|0.82490000|357.05000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.224295|60513763|0.82490000|120.81000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.42411|60513764|0.82490000|51.43000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:41|0.450809|60513765|0.82470000|10.89000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:41|0.546371|60513766|0.82470000|115.99000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:41|0.932595|60513767|0.82470000|175.77000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:42|0.586806|60513768|0.82490000|117.14000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:43|0.013645|60513769|0.82490000|3.12000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:43|0.239594|60513770|0.82480000|22.36000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:43|0.410592|60513771|0.82480000|22.35000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:43|0.536341|60513772|0.82480000|40.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:43|0.536341|60513773|0.82490000|17.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:43|0.855936|60513774|0.82460000|60.83000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:45|0.039052|60513775|0.82470000|216.10000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:45|0.485973|60513776|0.82480000|10.88000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:46|0.998371|60513777|0.82490000|138.81000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:47|0.640219|60513778|0.82510000|57.34000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:47|0.802632|60513779|0.82510000|116.12000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:48|0.226035|60513780|0.82470000|4.87000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:48|0.512677|60513781|0.82470000|181.12000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:48|0.736185|60513782|0.82500000|263.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:48|0.736185|60513783|0.82510000|331.26000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.143285|60513784|0.82510000|171.01000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.143285|60513785|0.82520000|100.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.143285|60513786|0.82520000|50.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.143285|60513787|0.82520000|867.49000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.340448|60513788|0.82510000|376.57000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.449116|60513789|0.82480000|14.08000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:50|0.056133|60513790|0.82480000|87.03000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:50|0.213827|60513791|0.82500000|92.91000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:51|0.051743|60513792|0.82470000|9.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:51|0.764127|60513793|0.82500000|594.31000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:52|0.24964|60513794|0.82510000|80.03000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:52|0.24964|60513795|0.82510000|276.84000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.190435|60513796|0.82490000|59.12000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.45953|60513797|0.82490000|10.11000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:54|0.125673|60513798|0.82480000|0.95000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:54|0.542111|60513799|0.82490000|116.01000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:54|0.908793|60513800|0.82470000|1176.28000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:55|0.170786|60513801|0.82450000|2.21000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:55|0.170786|60513802|0.82450000|438.75000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:55|0.170786|60513803|0.82450000|1851.14000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:55|0.776513|60513804|0.82430000|20.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:55|0.857295|60513805|0.82430000|2796.20000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:56|0.914654|60513806|0.82450000|204.03000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:56|0.914654|60513807|0.82460000|205.12000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:56|0.914654|60513808|0.82460000|482.20000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:57|0.17679|60513809|0.82460000|57.90000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:57|0.553102|60513810|0.82480000|25.01000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:57|0.986994|60513811|0.82480000|677.04000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:57|0.986994|60513812|0.82480000|9000.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:57|0.986994|60513813|0.82480000|2219.09000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:57|0.989286|60513814|0.82480000|4.84000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:58|0.068504|60513815|0.82460000|511.76000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:58|0.278232|60513816|0.82470000|594.31000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:58|0.446197|60513817|0.82470000|268.36000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:58|0.553835|60513818|0.82470000|30.16000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:58|0.581008|60513819|0.82470000|237.90000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:58|0.668395|60513820|0.82470000|36.43000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:59|0.524817|60513821|0.82460000|103.07000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:59|0.830134|60513822|0.82460000|61.99000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:01|0.709616|60513823|0.82480000|90.47000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:01|0.892373|60513824|0.82480000|22.32000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:02|0.076238|60513825|0.82490000|1188.50000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:02|0.076613|60513826|0.82490000|2006.71000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:02|0.605703|60513827|0.82490000|2.95000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:02|0.907951|60513828|0.82470000|1.17000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:02|0.953229|60513829|0.82470000|81.31000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:02|0.958143|60513830|0.82470000|1342.82000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.163722|60513831|0.82480000|117.03000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.760903|60513832|0.82480000|117.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.873811|60513833|0.82470000|24.25000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.901978|60513834|0.82470000|443.23000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.905873|60513835|0.82470000|405.21000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.909405|60513836|0.82470000|591.55000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:04|0.23059|60513837|0.82460000|1200.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:04|0.23059|60513838|0.82460000|197.04000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:04|0.396386|60513839|0.82450000|693.52000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.033052|60513840|0.82450000|100.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.327908|60513841|0.82440000|1200.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.345407|60513842|0.82440000|20.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.713403|60513843|0.82430000|50.67000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:07|0.125606|60513844|0.82420000|5.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:07|0.125606|60513845|0.82420000|55.95000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:07|0.881362|60513846|0.82430000|33.78000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:08|0.136|60513847|0.82420000|548.82000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:08|0.273164|60513848|0.82410000|1844.03000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:08|0.368729|60513849|0.82410000|16.13000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:08|0.422093|60513850|0.82400000|50.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:08|0.964795|60513851|0.82400000|0.66000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:09|0.159444|60513852|0.82400000|1199.34000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:09|0.268125|60513853|0.82420000|22.32000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:09|0.80198|60513854|0.82420000|100.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:10|0.199116|60513855|0.82440000|57.93000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:10|0.429154|60513856|0.82410000|1200.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:10|0.552575|60513857|0.82390000|5.88000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:11|0.153071|60513858|0.82390000|263.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:11|0.153071|60513859|0.82390000|188.41000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:11|0.162178|60513860|0.82400000|713.20000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:11|0.448245|60513861|0.82390000|116.02000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:12|0.848943|60513862|0.82410000|241.48000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:12|0.883016|60513863|0.82410000|8.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:12|0.883016|60513864|0.82420000|25.79000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:13|0.610429|60513865|0.82440000|103.76000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:13|0.866994|60513866|0.82400000|173.77000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:13|0.951349|60513867|0.82390000|69.69000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:13|0.955477|60513868|0.82390000|2374.91000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:15|0.719014|60513869|0.82400000|1200.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:15|0.719014|60513870|0.82400000|637.74000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:15|0.719014|60513871|0.82410000|4103.72000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:16|0.182694|60513872|0.82410000|57.92000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.396058|60513873|0.82410000|174.14000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.721279|60513874|0.82400000|20.91000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.887858|60513875|0.82400000|604.77000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.961705|60513876|0.82400000|241.51000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.181188|60513877|0.82410000|115.96000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.411046|60513878|0.82410000|580.48000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.593849|60513879|0.82410000|0.90000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.650248|60513880|0.82410000|16.23000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.665402|60513881|0.82410000|6061.65000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:20|0.773806|60513882|0.82440000|1200.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:20|0.872529|60513883|0.82450000|5.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.135354|60513884|0.82460000|180.55000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.263516|60513885|0.82450000|1111.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.559819|60513886|0.82440000|23.15000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.955907|60513887|0.82450000|89.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.955907|60513888|0.82450000|167.59000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:22|0.025867|60513889|0.82450000|17.84000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:24|0.179866|60513890|0.82430000|1200.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:24|0.370729|60513891|0.82430000|28.11000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:25|0.689065|60513892|0.82430000|90.84000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:25|0.880222|60513893|0.82430000|59.18000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:26|0.010383|60513894|0.82440000|605.59000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:26|0.083125|60513895|0.82440000|2.92000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:26|0.2122|60513896|0.82420000|1200.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:27|0.01539|60513897|0.82420000|117.05000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:27|0.273376|60513898|0.82420000|1082.95000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:27|0.398503|60513899|0.82430000|1200.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:27|0.398503|60513900|0.82430000|6061.65000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:27|0.5288|60513901|0.82440000|1200.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:28|0.305795|60513902|0.82470000|1892.19000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:28|0.305795|60513903|0.82480000|631.42000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:28|0.305795|60513904|0.82490000|494.54000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:28|0.50555|60513905|0.82470000|1200.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:29|0.164667|60513906|0.82490000|500.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:30|0.080051|60513907|0.82480000|25.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:30|0.780367|60513908|0.82490000|237.90000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.268874|60513909|0.82490000|6.03000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.493129|60513910|0.82490000|117.03000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.79106|60513911|0.82490000|1032.05000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.79106|60513912|0.82500000|5.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.79106|60513913|0.82500000|602.68000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.79106|60513914|0.82510000|2929.38000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.79106|60513915|0.82510000|3705.73000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:34|0.895746|60513916|0.82480000|290.31000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.025374|60513917|0.82480000|89.09000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.494696|60513918|0.82480000|74.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.927241|60513919|0.82470000|87.92000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.927241|60513920|0.82460000|173.18000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.927241|60513921|0.82460000|1843.46000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.927241|60513922|0.82460000|263.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.927241|60513923|0.82460000|1200.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.927241|60513924|0.82460000|431.44000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.98126|60513925|0.82470000|57.97000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:37|0.538608|60513926|0.82470000|27.61000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:38|0.370183|60513927|0.82460000|68.80000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:39|0.152572|60513928|0.82470000|263.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:39|0.152572|60513929|0.82480000|628.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:39|0.311587|60513930|0.82470000|4.84000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:40|0.812377|60513931|0.82460000|1200.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:40|0.812377|60513932|0.82460000|1200.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:40|0.812377|60513933|0.82460000|169.31000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:40|0.832644|60513934|0.82450000|1200.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:41|0.442521|60513935|0.82450000|57.97000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:42|0.271182|60513936|0.82430000|1845.89000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:42|0.930718|60513937|0.82420000|5.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:43|0.716189|60513938|0.82440000|11.89000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:46|0.010001|60513939|0.82430000|481.14000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:46|0.010001|60513940|0.82440000|535.96000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:46|0.010001|60513941|0.82440000|1396.90000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:46|0.773317|60513942|0.82430000|57.91000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:46|0.890189|60513943|0.82430000|454.61000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:48|0.059859|60513944|0.82440000|237.64000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:48|0.683687|60513945|0.82440000|6.03000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:49|0.767385|60513946|0.82440000|25.13000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:49|0.767385|60513947|0.82440000|146.78000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:50|0.118588|60513948|0.82450000|237.64000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:51|0.66657|60513949|0.82420000|54.32000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:52|0.333809|60513950|0.82430000|8.66000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:53|0.221891|60513951|0.82450000|22.33000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:53|0.412433|60513952|0.82450000|1212.86000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:54|0.019188|60513953|0.82440000|5.97000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:54|0.34786|60513954|0.82420000|768.53000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:55|0.079821|60513955|0.82430000|1200.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:55|0.226109|60513956|0.82440000|10.87000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:55|0.288952|60513957|0.82440000|30.18000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:55|0.94982|60513958|0.82440000|120.65000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:56|0.073862|60513959|0.82440000|9.65000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:56|0.161608|60513960|0.82420000|2207.91000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:56|0.161608|60513961|0.82420000|296.29000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:57|0.166376|60513962|0.82430000|120.72000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:57|0.799705|60513963|0.82430000|1079.28000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:57|0.902172|60513964|0.82440000|62.61000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.039784|60513965|0.82440000|9.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.047371|60513966|0.82440000|11.27000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.69727|60513967|0.82440000|286.42000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.69727|60513968|0.82450000|70.23000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.90558|60513969|0.82450000|180.93000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:59|0.108548|60513970|0.82450000|363.31000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.163191|60513971|0.82440000|28.38000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:01|0.606307|60513972|0.82450000|580.32000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:01|0.681187|60513973|0.82450000|3.08000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:02|0.125116|60513974|0.82450000|17.01000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.254533|60513975|0.82440000|100.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.565855|60513976|0.82450000|3464.79000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.603374|60513977|0.82450000|4958.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.652736|60513978|0.82480000|2614.70000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.665797|60513979|0.82480000|7867.90000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.712013|60513980|0.82490000|5.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.73511|60513981|0.82530000|1817.38000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.871237|60513982|0.82540000|10.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.871237|60513983|0.82550000|25.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.871237|60513984|0.82550000|570.90000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.07111|60513985|0.82560000|200.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.07111|60513986|0.82560000|20.38000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.07111|60513987|0.82570000|779.62000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.182867|60513988|0.82560000|197.32000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.236716|60513989|0.82540000|329.72000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.236716|60513990|0.82560000|1228.71000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.386792|60513991|0.82570000|342.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.394243|60513992|0.82570000|1410.23000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.556868|60513993|0.82580000|1183.06000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.771511|60513994|0.82580000|3672.30000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.79176|60513995|0.82580000|130.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.859148|60513996|0.82580000|300.21000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.894301|60513997|0.82580000|1986.77000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.902869|60513998|0.82590000|160.87000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.912217|60513999|0.82590000|1696.14000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.06606|60514000|0.82590000|400.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.111338|60514001|0.82590000|1071.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.111338|60514002|0.82590000|271.49000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.111357|60514003|0.82590000|901.01000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.181351|60514004|0.82600000|50.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.469833|60514005|0.82610000|1172.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.469833|60514006|0.82610000|27.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.554102|60514007|0.82600000|465.20000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.586699|60514008|0.82600000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.586699|60514009|0.82600000|3.10000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.58931|60514010|0.82610000|120.38000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.675248|60514011|0.82600000|167.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.13118|60514012|0.82610000|0.85000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.19837|60514013|0.82600000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.393231|60514014|0.82580000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.393231|60514015|0.82570000|163.49000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.393231|60514016|0.82570000|253.81000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.413401|60514017|0.82570000|140.35000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.413401|60514018|0.82570000|296.29000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.413401|60514019|0.82570000|243.66000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.417263|60514020|0.82570000|19.34000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.439005|60514021|0.82570000|3672.20000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.468178|60514022|0.82560000|1069.28000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.468304|60514023|0.82560000|668.19000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.468304|60514024|0.82560000|160.22000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.468304|60514025|0.82550000|386.27000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.50256|60514026|0.82550000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.516202|60514027|0.82550000|157.01000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.557186|60514028|0.82540000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.85349|60514029|0.82530000|1071.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.85349|60514030|0.82530000|118.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:07|0.323629|60514031|0.82520000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:07|0.323629|60514032|0.82520000|1738.20000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:07|0.334926|60514033|0.82520000|0.03000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:07|0.74672|60514034|0.82500000|1172.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.032175|60514035|0.82510000|101.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.036677|60514036|0.82510000|1071.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.059729|60514037|0.82510000|970.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.059965|60514038|0.82510000|101.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.669117|60514039|0.82520000|1071.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.847689|60514040|0.82540000|258.54000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.961149|60514041|0.82530000|558.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.492657|60514042|0.82540000|10.77000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.858135|60514043|0.82540000|3661.43000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.90689|60514044|0.82550000|522.94000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.97715|60514045|0.82550000|60.47000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.988744|60514046|0.82550000|488.09000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.988744|60514047|0.82550000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.988744|60514048|0.82560000|438.06000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:10|0.117642|60514049|0.82550000|60.65000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:10|0.745128|60514050|0.82560000|28.37000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:10|0.840286|60514051|0.82540000|30.33000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.114211|60514052|0.82570000|57.95000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.149494|60514053|0.82570000|4.84000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.903324|60514054|0.82570000|1137.21000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.991629|60514055|0.82590000|5.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.991629|60514056|0.82590000|230.44000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:12|0.353777|60514057|0.82580000|144.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:12|0.604471|60514058|0.82580000|115.93000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:12|0.813895|60514059|0.82590000|1189.15000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.497546|60514060|0.82590000|1200.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.497546|60514061|0.82600000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.497546|60514062|0.82600000|950.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:14|0.630924|60514063|0.82600000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:14|0.630924|60514064|0.82610000|5681.93000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:15|0.141391|60514065|0.82590000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:15|0.281629|60514066|0.82600000|106.37000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:15|0.435142|60514067|0.82590000|31.34000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:15|0.926032|60514068|0.82590000|156.50000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.412852|60514069|0.82590000|457.23000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.412852|60514070|0.82590000|322.39000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.588337|60514071|0.82590000|57.95000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.731537|60514072|0.82590000|1142.05000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.731537|60514073|0.82590000|268.18000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.735291|60514074|0.82590000|342.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.842994|60514075|0.82590000|1200.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.842994|60514076|0.82600000|10.66000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.853925|60514077|0.82560000|144.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.853925|60514078|0.82560000|9000.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.853925|60514079|0.82560000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.888273|60514080|0.82560000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.961749|60514081|0.82550000|228.65000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.06667|60514082|0.82540000|13.32000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.06667|60514083|0.82530000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.06667|60514084|0.82530000|288.89000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.348986|60514085|0.82530000|1093.82000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.371621|60514086|0.82530000|96.54000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.76151|60514087|0.82530000|1262.84000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.764947|60514088|0.82530000|43.32000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.764947|60514089|0.82540000|13.43000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:19|0.706037|60514090|0.82550000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:19|0.706037|60514091|0.82550000|288.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:19|0.706037|60514092|0.82560000|1827.36000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.115149|60514093|0.82560000|43.49000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.29319|60514094|0.82540000|492.05000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.677908|60514095|0.82520000|718.91000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:21|0.388116|60514096|0.82530000|6.02000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:21|0.533772|60514097|0.82530000|256.98000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:21|0.533772|60514098|0.82530000|213.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:21|0.533772|60514099|0.82540000|501.02000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:21|0.533772|60514100|0.82540000|293.97000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:22|0.629454|60514101|0.82540000|356.43000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:23|0.55899|60514102|0.82540000|602.75000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:25|0.70494|60514103|0.82530000|2354.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:25|0.70494|60514104|0.82530000|80.80000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:25|0.728133|60514105|0.82540000|4.37000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:25|0.964541|60514106|0.82550000|356.73000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:26|0.373476|60514107|0.82550000|475.70000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:27|0.006562|60514108|0.82550000|237.55000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:27|0.016883|60514109|0.82530000|123.24000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:27|0.105653|60514110|0.82550000|12.05000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:27|0.431181|60514111|0.82550000|173.76000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:28|0.652178|60514112|0.82540000|99.90000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:28|0.768262|60514113|0.82540000|122.88000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:30|0.530333|60514114|0.82540000|115.65000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:30|0.530353|60514115|0.82540000|42.25000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.424252|60514116|0.82530000|152.90000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.672895|60514117|0.82540000|0.87000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.762515|60514118|0.82530000|0.06000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.762515|60514119|0.82520000|421.15000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.762515|60514120|0.82510000|13.33000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.762515|60514121|0.82510000|565.49000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:32|0.420707|60514122|0.82530000|123.60000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:32|0.59813|60514123|0.82550000|235.44000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:32|0.942122|60514124|0.82550000|181.48000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:33|0.197191|60514125|0.82550000|18.08000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:34|0.243768|60514126|0.82540000|245.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:34|0.535478|60514127|0.82540000|241.10000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:35|0.701898|60514128|0.82530000|970.46000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:36|0.607797|60514129|0.82540000|12.13000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:37|0.539342|60514130|0.82530000|301.16000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:38|0.19324|60514131|0.82530000|171.52000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:38|0.622309|60514132|0.82540000|7.87000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:38|0.622309|60514133|0.82540000|14.43000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:38|0.686633|60514134|0.82540000|20.60000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:40|0.110434|60514135|0.82530000|22.82000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:40|0.563794|60514136|0.82530000|22.31000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:40|0.988654|60514137|0.82530000|85.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:41|0.519636|60514138|0.82530000|395.25000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:42|0.221547|60514139|0.82530000|300.10000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:42|0.221547|60514140|0.82540000|701.03000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:45|0.115432|60514141|0.82540000|231.79000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:45|0.223704|60514142|0.82540000|1000.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:45|0.982736|60514143|0.82520000|58.70000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:46|0.559145|60514144|0.82530000|57.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:47|0.311764|60514145|0.82540000|4.83000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:47|0.749563|60514146|0.82540000|9138.32000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:47|0.787194|60514147|0.82550000|502.24000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:47|0.787194|60514148|0.82550000|160.53000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:47|0.787194|60514149|0.82550000|6.70000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:47|0.913222|60514150|0.82560000|181.05000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:48|0.001991|60514151|0.82560000|441.53000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:48|0.421182|60514152|0.82560000|488.42000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:48|0.997772|60514153|0.82560000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.458821|60514154|0.82560000|4.83000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.574794|60514155|0.82560000|17.11000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.279811|60514156|0.82540000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.279811|60514157|0.82530000|737.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.451064|60514158|0.82560000|200.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.652015|60514159|0.82540000|153.73000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.713767|60514160|0.82560000|100.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.773771|60514161|0.82560000|1.57000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:51|0.078376|60514162|0.82550000|1200.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:51|0.425114|60514163|0.82550000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:51|0.540222|60514164|0.82560000|115.79000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:52|0.029161|60514165|0.82560000|500.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:52|0.427368|60514166|0.82560000|482.64000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:52|0.427368|60514167|0.82560000|3481.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:53|0.002086|60514168|0.82560000|120.52000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:53|0.108319|60514169|0.82540000|283.60000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:53|0.253091|60514170|0.82540000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:53|0.697464|60514171|0.82550000|31.36000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:54|0.659764|60514172|0.82560000|1265.19000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:54|0.66297|60514173|0.82530000|105.71000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:54|0.681177|60514174|0.82560000|6244.29000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:55|0.96448|60514175|0.82570000|235.16000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:58|0.224397|60514176|0.82550000|60.09000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:58|0.224397|60514177|0.82570000|175.07000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:58|0.321291|60514178|0.82580000|166.90000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:58|0.321291|60514179|0.82580000|2550.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:58|0.321291|60514180|0.82580000|883.80000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:58|0.321291|60514181|0.82580000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:58|0.321291|60514182|0.82590000|2074.61000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:58|0.547436|60514183|0.82580000|237.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:58|0.800384|60514184|0.82590000|235.16000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:59|0.004042|60514185|0.82590000|237.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:59|0.413087|60514186|0.82600000|33.77000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:59|0.439398|60514187|0.82600000|250.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.064108|60514188|0.82600000|28.34000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.108257|60514189|0.82600000|1.21000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.191794|60514190|0.82600000|886.68000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.191794|60514191|0.82600000|113.32000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.339385|60514192|0.82600000|296.02000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.4207|60514193|0.82600000|10.87000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.469198|60514194|0.82600000|116.95000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.475468|60514195|0.82600000|100.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:01|0.903549|60514196|0.82570000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:02|0.468843|60514197|0.82560000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:02|0.468843|60514198|0.82550000|916.33000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:02|0.862019|60514199|0.82580000|177.22000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:03|0.06974|60514200|0.82580000|577.38000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:03|0.06974|60514201|0.82580000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:03|0.06974|60514202|0.82590000|376.97000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:03|0.866288|60514203|0.82590000|1.20000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:04|0.008741|60514204|0.82590000|422.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:04|0.008741|60514205|0.82590000|304.09000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:04|0.041933|60514206|0.82570000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:04|0.041933|60514207|0.82560000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:04|0.041933|60514208|0.82560000|1602.09000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:04|0.845104|60514209|0.82580000|170.69000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:05|0.415202|60514210|0.82580000|1029.31000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:05|0.415202|60514211|0.82580000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:05|0.415202|60514212|0.82580000|162.72000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:05|0.415202|60514213|0.82580000|958.41000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:05|0.857797|60514214|0.82560000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:05|0.968513|60514215|0.82570000|115.92000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.258142|60514216|0.82560000|6.02000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.366992|60514217|0.82550000|120.53000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.366992|60514218|0.82550000|25.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.366992|60514219|0.82550000|1086.75000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.589951|60514220|0.82530000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.634084|60514221|0.82520000|242.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.634084|60514222|0.82520000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.75|60514223|0.82510000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.021682|60514224|0.82500000|162.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.021682|60514225|0.82500000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.021682|60514226|0.82500000|250.73000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.05602|60514227|0.82520000|120.58000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:08|0.003643|60514228|0.82530000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:08|0.003643|60514229|0.82540000|93.18000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:08|0.650483|60514230|0.82530000|3.59000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:08|0.897815|60514231|0.82520000|12.13000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:11|0.28538|60514232|0.82530000|12.06000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:11|0.62985|60514233|0.82530000|401.64000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:11|0.9369|60514234|0.82510000|985.89000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:11|0.9369|60514235|0.82500000|12.27000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:11|0.9369|60514236|0.82500000|1001.84000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:11|0.998936|60514237|0.82530000|130.14000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.636376|60514238|0.82510000|26.68000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.663793|60514239|0.82530000|57.31000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.826654|60514240|0.82530000|165.09000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:13|0.643095|60514241|0.82530000|539.07000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:13|0.716088|60514242|0.82530000|11.88000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:13|0.822816|60514243|0.82530000|50.20000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:13|0.911042|60514244|0.82530000|12.06000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:13|0.913234|60514245|0.82530000|8361.57000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:13|0.922746|60514246|0.82530000|1369.98000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:14|0.125436|60514247|0.82570000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:14|0.125436|60514248|0.82570000|32.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:14|0.125436|60514249|0.82580000|43.26000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:14|0.233172|60514250|0.82550000|10.30000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:14|0.659148|60514251|0.82560000|118.02000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.44433|60514252|0.82550000|415.53000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514253|0.82540000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514254|0.82530000|9000.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514255|0.82530000|108.38000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514256|0.82530000|992.66000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514257|0.82530000|400.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514258|0.82530000|1776.48000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514259|0.82520000|1000.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514260|0.82510000|3027.11000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514261|0.82500000|153.87000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.819865|60514262|0.82500000|3278.50000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:15|0.820414|60514263|0.82560000|831.06000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:17|0.289194|60514264|0.82520000|60.02000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:17|0.877976|60514265|0.82530000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:17|0.877976|60514266|0.82530000|211.90000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:19|0.018567|60514267|0.82530000|4.83000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:19|0.207146|60514268|0.82520000|57.85000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:19|0.243101|60514269|0.82520000|10.86000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:19|0.539353|60514270|0.82520000|33.75000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:19|0.705966|60514271|0.82520000|119.32000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.42743|60514272|0.82520000|116.89000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.923504|60514273|0.82500000|485.50000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.943607|60514274|0.82490000|1813.70000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.943607|60514275|0.82490000|3027.83000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.943607|60514276|0.82490000|7809.09000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.95199|60514277|0.82490000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.977895|60514278|0.82480000|296.29000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.977895|60514279|0.82480000|1000.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.978017|60514280|0.82470000|25.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.978017|60514281|0.82470000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.012761|60514282|0.82470000|654.22000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.086042|60514283|0.82460000|10.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.086042|60514284|0.82460000|378.55000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.086042|60514285|0.82460000|13.33000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.24492|60514286|0.82450000|2400.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.520756|60514287|0.82450000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.543566|60514288|0.82470000|116.89000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.564248|60514289|0.82470000|33.77000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.633529|60514290|0.82460000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.960383|60514291|0.82470000|119.32000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.971444|60514292|0.82470000|653.51000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.995113|60514293|0.82470000|61.21000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.087784|60514294|0.82470000|153.48000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.096292|60514295|0.82480000|12.55000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514296|0.82480000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514297|0.82470000|1046.52000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514298|0.82470000|423.95000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514299|0.82460000|690.29000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514300|0.82460000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514301|0.82450000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514302|0.82440000|13.34000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514303|0.82440000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514304|0.82430000|100.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514305|0.82430000|1836.44000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514306|0.82430000|5001.03000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514307|0.82420000|0.52000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514308|0.82420000|200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514309|0.82420000|241.47000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514310|0.82410000|150.79000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514311|0.82410000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514312|0.82410000|370.98000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514313|0.82400000|50.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514314|0.82400000|5494.62000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.938269|60514315|0.82400000|670.74000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.995615|60514316|0.82460000|439.24000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:23|0.471188|60514317|0.82470000|57.88000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:23|0.694016|60514318|0.82460000|227.03000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:24|0.167035|60514319|0.82440000|532.42000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:24|0.528206|60514320|0.82470000|22.32000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:25|0.257082|60514321|0.82460000|37.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:25|0.81096|60514322|0.82460000|5.07000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.426457|60514323|0.82460000|237.53000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.434221|60514324|0.82460000|920.40000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.434221|60514325|0.82460000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.682881|60514326|0.82470000|128.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.682881|60514327|0.82480000|77.34000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:27|0.434652|60514328|0.82480000|175.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:28|0.142529|60514329|0.82460000|4.07000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:28|0.308403|60514330|0.82460000|89.10000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:29|0.042083|60514331|0.82460000|120.65000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:29|0.399291|60514332|0.82460000|116.96000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.24063|60514333|0.82460000|30.17000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.248213|60514334|0.82460000|125.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.43115|60514335|0.82440000|1716.64000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.443418|60514336|0.82440000|129.27000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.443418|60514337|0.82440000|165.53000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.563383|60514338|0.82440000|100.08000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.627633|60514339|0.82440000|121.30000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:32|0.171531|60514340|0.82440000|602.61000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:32|0.640986|60514341|0.82420000|227.03000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:32|0.675467|60514342|0.82450000|28.34000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.121685|60514343|0.82440000|104.90000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.935029|60514344|0.82440000|86.82000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:34|0.851954|60514345|0.82460000|4.84000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:35|0.016637|60514346|0.82460000|55.51000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:35|0.052178|60514347|0.82450000|1202.22000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:35|0.264434|60514348|0.82460000|1234.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:35|0.748253|60514349|0.82460000|1187.21000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:36|0.456631|60514350|0.82450000|48.52000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:36|0.77195|60514351|0.82420000|121.14000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.633237|60514352|0.82420000|33.82000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.633237|60514353|0.82420000|124.48000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.213923|60514354|0.82430000|8.37000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.318958|60514355|0.82430000|22.34000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.388234|60514356|0.82400000|5.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.388234|60514357|0.82400000|1124.03000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.395465|60514358|0.82400000|707.62000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.395465|60514359|0.82400000|41.92000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.397327|60514360|0.82400000|221.08000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.465873|60514361|0.82390000|84.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.465873|60514362|0.82390000|1000.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.465873|60514363|0.82390000|851.73000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.476515|60514364|0.82390000|148.27000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.476515|60514365|0.82390000|13.34000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.476515|60514366|0.82390000|2967.66000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.476515|60514367|0.82390000|154.43000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.595516|60514368|0.82380000|1778.84000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.59571|60514369|0.82380000|2533.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.597289|60514370|0.82380000|1687.76000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.597289|60514371|0.82370000|845.64000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.60414|60514372|0.82370000|1687.76000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.60414|60514373|0.82370000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.612729|60514374|0.82360000|250.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.612729|60514375|0.82360000|632.47000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.612729|60514376|0.82360000|25.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.612729|60514377|0.82350000|2529.89000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.612729|60514378|0.82350000|10.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.612729|60514379|0.82350000|1856.95000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.612729|60514380|0.82350000|9340.02000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.62781|60514381|0.82350000|160.85000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.62781|60514382|0.82350000|147.78000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.62781|60514383|0.82350000|13.35000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.790046|60514384|0.82350000|1000.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.91585|60514385|0.82360000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.944992|60514386|0.82350000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.944992|60514387|0.82350000|4302.67000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.99464|60514388|0.82350000|4206.66000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.022155|60514389|0.82350000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.07157|60514390|0.82350000|4874.04000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.09601|60514391|0.82360000|436.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.140853|60514392|0.82360000|0.09000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.4435|60514393|0.82380000|33.79000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:41|0.214378|60514394|0.82340000|12.12000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:41|0.745639|60514395|0.82350000|35.33000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:41|0.808336|60514396|0.82350000|120.83000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:41|0.830804|60514397|0.82350000|120.82000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:41|0.889218|60514398|0.82340000|426.68000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.032631|60514399|0.82330000|50.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.223106|60514400|0.82320000|100.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.223106|60514401|0.82320000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.223106|60514402|0.82320000|1843.50000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.271511|60514403|0.82320000|0.07000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.355683|60514404|0.82320000|262.93000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.540199|60514405|0.82310000|100.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.540199|60514406|0.82310000|1084.20000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.543838|60514407|0.82310000|1315.80000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.543838|60514408|0.82310000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.605681|60514409|0.82310000|490.30000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.633789|60514410|0.82320000|120.67000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.716861|60514411|0.82320000|1079.33000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.775663|60514412|0.82330000|1.21000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.98569|60514413|0.82340000|1200.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:43|0.451944|60514414|0.82350000|75.39000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:43|0.792007|60514415|0.82380000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:43|0.949441|60514416|0.82410000|5.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:43|0.949441|60514417|0.82410000|143.96000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:44|0.266112|60514418|0.82410000|932.92000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:44|0.446033|60514419|0.82410000|1071.50000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:45|0.215131|60514420|0.82420000|1000.81000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:45|0.646831|60514421|0.82410000|62.83000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:47|0.700333|60514422|0.82400000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:47|0.700333|60514423|0.82390000|664.10000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:49|0.425476|60514424|0.82400000|2300.50000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:49|0.425476|60514425|0.82390000|1185.36000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:49|0.425476|60514426|0.82380000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:49|0.44479|60514427|0.82380000|142.08000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:50|0.481333|60514428|0.82420000|22.47000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:50|0.489602|60514429|0.82410000|766.60000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.14761|60514430|0.82410000|206.29000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.565725|60514431|0.82440000|1071.50000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.565725|60514432|0.82430000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.565725|60514433|0.82430000|6308.50000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.950175|60514434|0.82400000|518.15000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.955983|60514435|0.82410000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.9627|60514436|0.82400000|1514.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.971782|60514437|0.82400000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.99007|60514438|0.82390000|500.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.99007|60514439|0.82390000|6000.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.99007|60514440|0.82390000|161.70000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.188427|60514441|0.82390000|0.07000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.188427|60514442|0.82390000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.188427|60514443|0.82390000|75.64000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.188427|60514444|0.82380000|3043.08000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.2453|60514445|0.82410000|652.97000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.255139|60514446|0.82400000|810.03000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.272892|60514447|0.82390000|149.60000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.356458|60514448|0.82400000|389.97000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.356458|60514449|0.82410000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.82967|60514450|0.82430000|237.84000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.929015|60514451|0.82430000|18.17000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:56|0.129742|60514452|0.82420000|29.74000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.339388|60514453|0.82410000|603.73000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.355763|60514454|0.82410000|619.67000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.421499|60514455|0.82400000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.425976|60514456|0.82400000|10.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.614614|60514457|0.82420000|263.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.614614|60514458|0.82420000|619.67000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.691858|60514459|0.82420000|278.19000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.822765|60514460|0.82420000|46.41000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.86363|60514461|0.82420000|59.18000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:58|0.263938|60514462|0.82420000|1140.82000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:58|0.263938|60514463|0.82420000|59.18000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.125346|60514464|0.82410000|120.20000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.753626|60514465|0.82410000|57.96000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.797358|60514466|0.82390000|746.63000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.860272|60514467|0.82390000|237.53000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.876109|60514468|0.82370000|10.90000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.459101|60514469|0.82360000|1199.99000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.46268|60514470|0.82370000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.46268|60514471|0.82360000|0.01000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.46268|60514472|0.82360000|747.28000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.46268|60514473|0.82360000|263.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.46268|60514474|0.82360000|189.70000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.505002|60514475|0.82380000|804.16000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.519758|60514476|0.82380000|395.84000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.519758|60514477|0.82370000|1200.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.519758|60514478|0.82360000|8810.30000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:02|0.596108|60514479|0.82370000|1199.99000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:02|0.596356|60514480|0.82370000|0.01000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.160851|60514481|0.82370000|709.39000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.179599|60514482|0.82370000|1199.99000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.251733|60514483|0.82390000|229.08000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.251733|60514484|0.82380000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.251733|60514485|0.82380000|665.84000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.424341|60514486|0.82390000|1199.99000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.42477|60514487|0.82390000|0.01000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.104054|60514488|0.82400000|10.70000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.327082|60514489|0.82410000|59.78000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.534021|60514490|0.82410000|580.44000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.680837|60514491|0.82410000|57.97000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.862889|60514492|0.82410000|33.49000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:05|0.100349|60514493|0.82410000|41.27000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:05|0.175353|60514494|0.82410000|24.27000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514495|0.82400000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514496|0.82410000|1205.57000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514497|0.82410000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514498|0.82410000|612.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514499|0.82420000|3600.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514500|0.82430000|362.12000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514501|0.82430000|3600.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514502|0.82430000|4441.37000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514503|0.82440000|3600.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514504|0.82440000|141.08000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514505|0.82450000|10.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514506|0.82450000|500.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514507|0.82450000|3600.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514508|0.82450000|2745.44000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514509|0.82450000|4441.37000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514510|0.82460000|8143.49000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514511|0.82460000|25.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.009768|60514512|0.82460000|3167.05000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.092219|60514513|0.82410000|202.24000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.136873|60514514|0.82410000|60.76000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.136873|60514515|0.82410000|32.39000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:07|0.111577|60514516|0.82420000|74.86000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:07|0.305858|60514517|0.82400000|310.74000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:07|0.565372|60514518|0.82420000|10.88000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:08|0.476099|60514519|0.82420000|149.13000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:09|0.899931|60514520|0.82430000|1208.91000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:09|0.966101|60514521|0.82430000|33.82000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:11|0.821649|60514522|0.82430000|103.39000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.124227|60514523|0.82430000|658.02000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.124227|60514524|0.82440000|334.06000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.758059|60514525|0.82430000|297.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.918659|60514526|0.82430000|902.62000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.918659|60514527|0.82440000|161.06000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.918659|60514528|0.82440000|111.29000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.001069|60514529|0.82420000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.090479|60514530|0.82390000|0.74000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.090479|60514531|0.82390000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.108105|60514532|0.82400000|117.13000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.119664|60514533|0.82380000|1818.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.121374|60514534|0.82380000|0.05000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.23518|60514535|0.82360000|305.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.683863|60514536|0.82360000|189.58000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.751264|60514537|0.82350000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.751264|60514538|0.82350000|38.87000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.751264|60514539|0.82350000|5000.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:15|0.45708|60514540|0.82340000|64.52000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.183474|60514541|0.82340000|170.70000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.490793|60514542|0.82340000|15.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.822124|60514543|0.82350000|33.82000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.83003|60514544|0.82350000|120.75000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.043133|60514545|0.82350000|4.84000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.057282|60514546|0.82360000|273.28000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.057282|60514547|0.82360000|24.10000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.152522|60514548|0.82360000|10.77000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.15274|60514549|0.82340000|4.22000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.898331|60514550|0.82370000|69.36000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.898331|60514551|0.82370000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.898331|60514552|0.82380000|683.16000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.01174|60514553|0.82380000|8.46000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.560522|60514554|0.82380000|1323.99000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:18|0.887207|60514555|0.82400000|28.39000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:19|0.001254|60514556|0.82400000|234.61000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:19|0.001254|60514557|0.82410000|5.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:19|0.001254|60514558|0.82410000|355.12000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:19|0.281477|60514559|0.82420000|354.88000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:19|0.281477|60514560|0.82420000|2015.59000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.280941|60514561|0.82420000|24.14000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.292641|60514562|0.82420000|50.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.704149|60514563|0.82410000|356.82000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.221023|60514564|0.82410000|116.09000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.618829|60514565|0.82430000|116.10000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.69184|60514566|0.82430000|146.90000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.69184|60514567|0.82430000|28.81000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.811584|60514568|0.82430000|237.80000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.972111|60514569|0.82430000|121.32000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:23|0.98427|60514570|0.82420000|30.18000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:23|0.988171|60514571|0.82400000|400.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:23|0.988171|60514572|0.82390000|265.52000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.119728|60514573|0.82420000|625.42000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.119728|60514574|0.82420000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.119728|60514575|0.82420000|502.92000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.119728|60514576|0.82430000|812.07000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.119728|60514577|0.82430000|3152.74000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.515664|60514578|0.82430000|24.14000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.762111|60514579|0.82400000|199.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.856882|60514580|0.82420000|1.34000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:24|0.91389|60514581|0.82420000|28.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:25|0.635135|60514582|0.82430000|28.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.108797|60514583|0.82410000|1284.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.108797|60514584|0.82400000|489.63000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.108797|60514585|0.82400000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.131568|60514586|0.82390000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.140514|60514587|0.82400000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.140514|60514588|0.82370000|2977.78000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.140514|60514589|0.82370000|1846.58000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.140514|60514590|0.82370000|737.02000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.152443|60514591|0.82370000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.164112|60514592|0.82380000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.164112|60514593|0.82370000|1000.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.20863|60514594|0.82350000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.240196|60514595|0.82350000|1698.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.249524|60514596|0.82350000|6.67000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.249524|60514597|0.82350000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.249524|60514598|0.82350000|1266.63000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.249524|60514599|0.82350000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.249524|60514600|0.82350000|3032.85000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.30575|60514601|0.82340000|1780.83000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.30575|60514602|0.82340000|377.90000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.519964|60514603|0.82320000|225.16000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.529082|60514604|0.82340000|28.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.00902|60514605|0.82320000|10.88000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.078839|60514606|0.82320000|116.08000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.618968|60514607|0.82320000|136.04000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.618968|60514608|0.82320000|122.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.618968|60514609|0.82320000|31.97000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.84629|60514610|0.82320000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.84629|60514611|0.82320000|184.12000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.986701|60514612|0.82330000|134.60000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:28|0.156991|60514613|0.82340000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:28|0.235331|60514614|0.82340000|912.65000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:28|0.273779|60514615|0.82340000|287.35000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:29|0.00802|60514616|0.82330000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:29|0.525337|60514617|0.82330000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.255006|60514618|0.82320000|200.48000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.423232|60514619|0.82310000|191.96000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.423232|60514620|0.82310000|402.74000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.433725|60514621|0.82310000|595.61000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:31|0.275311|60514622|0.82310000|135.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:31|0.406852|60514623|0.82310000|66.65000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:31|0.406852|60514624|0.82320000|49.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:31|0.773015|60514625|0.82300000|533.24000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:31|0.876364|60514626|0.82300000|22.35000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:32|0.710596|60514627|0.82300000|5.93000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:32|0.779254|60514628|0.82300000|4438.48000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:32|0.786644|60514629|0.82330000|57.42000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:33|0.231749|60514630|0.82310000|50.10000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:33|0.44639|60514631|0.82320000|360.81000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.224402|60514632|0.82320000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.259058|60514633|0.82350000|33.81000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.602174|60514634|0.82330000|264.85000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.606338|60514635|0.82330000|388.12000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.15013|60514636|0.82290000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.171804|60514637|0.82280000|200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.171804|60514638|0.82280000|50.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.171804|60514639|0.82280000|25.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.171804|60514640|0.82280000|1809.17000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.171804|60514641|0.82280000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.185076|60514642|0.82270000|100.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.185076|60514643|0.82270000|539.93000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.198489|60514644|0.82270000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.207973|60514645|0.82270000|1388.34000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.208243|60514646|0.82270000|635.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.243318|60514647|0.82250000|100.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.243318|60514648|0.82250000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.243318|60514649|0.82250000|3600.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.243318|60514650|0.82250000|2863.20000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.243318|60514651|0.82250000|2400.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.258508|60514652|0.82260000|634.99000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.299641|60514653|0.82250000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.327273|60514654|0.82240000|3600.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.362312|60514655|0.82230000|3600.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.504908|60514656|0.82220000|202.48000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.657089|60514657|0.82240000|50.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:37|0.312931|60514658|0.82280000|117.10000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:37|0.495091|60514659|0.82270000|809.92000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:37|0.947209|60514660|0.82270000|3599.99000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:38|0.48605|60514661|0.82270000|2816.20000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:38|0.48605|60514662|0.82260000|3600.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:38|0.48605|60514663|0.82260000|4371.16000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:38|0.491297|60514664|0.82260000|4628.84000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:38|0.491297|60514665|0.82260000|697.85000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:38|0.553128|60514666|0.82270000|57.95000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:38|0.56222|60514667|0.82270000|2189.05000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:39|0.224486|60514668|0.82280000|1918.14000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:39|0.418793|60514669|0.82300000|116.08000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:39|0.520033|60514670|0.82300000|28.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:39|0.963296|60514671|0.82300000|22.36000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.475987|60514672|0.82270000|10.02000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.62165|60514673|0.82280000|283.38000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.62165|60514674|0.82270000|584.33000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.62165|60514675|0.82270000|1838.71000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.675454|60514676|0.82290000|1444.50000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.675454|60514677|0.82290000|551.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.675454|60514678|0.82290000|280.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.675454|60514679|0.82300000|3600.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.675454|60514680|0.82310000|9000.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.675454|60514681|0.82310000|124.12000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.973711|60514682|0.82300000|117.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.332744|60514683|0.82300000|22.34000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.575731|60514684|0.82290000|10.78000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.889077|60514685|0.82290000|58.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.461922|60514686|0.82290000|1000.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.673507|60514687|0.82290000|1458.26000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.863434|60514688|0.82290000|238.13000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.923851|60514689|0.82290000|10.89000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514690|0.82280000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514691|0.82270000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514692|0.82270000|704.14000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514693|0.82260000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514694|0.82260000|9000.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514695|0.82260000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514696|0.82260000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514697|0.82260000|3600.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514698|0.82250000|1862.48000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.940351|60514699|0.82250000|2523.11000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:43|0.998422|60514700|0.82280000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:44|0.067059|60514701|0.82280000|22.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:44|0.388252|60514702|0.82280000|22.36000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:44|0.884007|60514703|0.82270000|131.65000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:44|0.884007|60514704|0.82280000|779.83000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.082528|60514705|0.82280000|117.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.138193|60514706|0.82290000|680.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.146139|60514707|0.82290000|7654.54000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.146139|60514708|0.82290000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.171228|60514709|0.82280000|5000.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.188821|60514710|0.82320000|2037.37000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.322548|60514711|0.82330000|5.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.322548|60514712|0.82330000|95.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.337832|60514713|0.82330000|260.34000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.67595|60514714|0.82360000|138.26000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.685243|60514715|0.82370000|10.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.685243|60514716|0.82380000|25.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.685243|60514717|0.82390000|50.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.685243|60514718|0.82390000|10.70000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.685243|60514719|0.82390000|201.90000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.738696|60514720|0.82390000|10.89000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.998664|60514721|0.82400000|57.46000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.368915|60514722|0.82410000|100.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.524148|60514723|0.82420000|2816.20000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.571835|60514724|0.82430000|2.95000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.887562|60514725|0.82440000|200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.887562|60514726|0.82450000|97.71000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.280176|60514727|0.82450000|16.21000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.384072|60514728|0.82440000|199.25000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.844328|60514729|0.82430000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:48|0.473711|60514730|0.82420000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:48|0.54196|60514731|0.82420000|411.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:48|0.823529|60514732|0.82430000|242.64000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:48|0.90045|60514733|0.82420000|1439.21000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:48|0.981571|60514734|0.82430000|23.05000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.120884|60514735|0.82420000|396.70000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.12806|60514736|0.82420000|0.09000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.136808|60514737|0.82410000|549.21000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.143176|60514738|0.82410000|133.79000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.27837|60514739|0.82400000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:50|0.558002|60514740|0.82400000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.210137|60514741|0.82400000|5000.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.214024|60514742|0.82400000|2000.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.222831|60514743|0.82400000|121.36000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.222977|60514744|0.82400000|2789.64000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.306521|60514745|0.82410000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.306521|60514746|0.82410000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:52|0.116912|60514747|0.82430000|297.85000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.319514|60514748|0.82410000|144.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.341093|60514749|0.82400000|400.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.369641|60514750|0.82390000|1831.20000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.369641|60514751|0.82390000|615.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.369641|60514752|0.82390000|5535.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.369641|60514753|0.82390000|170.69000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.369641|60514754|0.82390000|5100.51000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.36969|60514755|0.82390000|0.04000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.36969|60514756|0.82390000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.393678|60514757|0.82380000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.393678|60514758|0.82380000|1801.81000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.413204|60514759|0.82370000|296.29000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.416893|60514760|0.82400000|2381.67000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.429537|60514761|0.82360000|1012.65000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.429537|60514762|0.82360000|157.54000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.429537|60514763|0.82350000|610.22000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.429537|60514764|0.82350000|40.68000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.475986|60514765|0.82350000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.492485|60514766|0.82350000|3500.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.492485|60514767|0.82350000|377.45000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.492485|60514768|0.82350000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.492485|60514769|0.82350000|154.39000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.567412|60514770|0.82340000|25.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.567412|60514771|0.82330000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.567412|60514772|0.82330000|721.65000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.685894|60514773|0.82360000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.685894|60514774|0.82360000|183.57000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.685894|60514775|0.82370000|3153.43000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.739451|60514776|0.82380000|227.68000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.950737|60514777|0.82370000|50.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.541665|60514778|0.82380000|2816.20000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.541665|60514779|0.82370000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.541665|60514780|0.82370000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.541665|60514781|0.82370000|665.45000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.616191|60514782|0.82390000|308.18000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.616191|60514783|0.82390000|170.12000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.691259|60514784|0.82400000|22.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.72744|60514785|0.82410000|50.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.829924|60514786|0.82410000|2000.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.012696|60514787|0.82420000|2037.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.363499|60514788|0.82410000|2224.30000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.363499|60514789|0.82410000|313.70000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.506589|60514790|0.82400000|296.29000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.506589|60514791|0.82390000|9000.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.506589|60514792|0.82390000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.528613|60514793|0.82380000|1551.71000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.63907|60514794|0.82420000|0.02000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.63907|60514795|0.82430000|49.98000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.680728|60514796|0.82430000|3950.02000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.798388|60514797|0.82430000|33.87000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.928455|60514798|0.82430000|229.13000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.928455|60514799|0.82430000|63.26000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.159893|60514800|0.82380000|820.78000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.170488|60514801|0.82380000|1315.51000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.188321|60514802|0.82380000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.193883|60514803|0.82380000|2663.71000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.194252|60514804|0.82380000|625.51000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.194252|60514805|0.82370000|296.29000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.194252|60514806|0.82360000|746.41000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.214956|60514807|0.82390000|116.23000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.257338|60514808|0.82360000|1036.51000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.464143|60514809|0.82350000|217.82000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.534003|60514810|0.82350000|45.18000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.534003|60514811|0.82360000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.534003|60514812|0.82360000|5102.79000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.551936|60514813|0.82360000|242.35000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.659682|60514814|0.82350000|263.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.81628|60514815|0.82370000|1199.99000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:58|0.18042|60514816|0.82430000|117.30000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:58|0.992958|60514817|0.82400000|1800.64000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:59|0.024899|60514818|0.82400000|4.85000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:59|0.080268|60514819|0.82400000|3194.51000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:59|0.080268|60514820|0.82430000|1932.67000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:59|0.080268|60514821|0.82430000|4872.82000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.219535|60514822|0.82390000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.294599|60514823|0.82380000|266.95000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.507081|60514824|0.82370000|3077.60000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.521017|60514825|0.82370000|2922.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.521017|60514826|0.82370000|500.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.558228|60514827|0.82370000|474.33000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.672223|60514828|0.82360000|129.59000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.145706|60514829|0.82380000|550.10000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.145706|60514830|0.82380000|456.33000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.515366|60514831|0.82390000|5.37000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.864404|60514832|0.82400000|12.07000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:03|0.48825|60514833|0.82400000|39.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:03|0.633515|60514834|0.82410000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:04|0.158905|60514835|0.82420000|1064.37000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:04|0.163447|60514836|0.82420000|135.63000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:04|0.163447|60514837|0.82420000|279.11000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:04|0.249592|60514838|0.82420000|506.15000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:04|0.255181|60514839|0.82430000|200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:04|0.273109|60514840|0.82420000|414.74000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:05|0.231868|60514841|0.82410000|676.78000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:05|0.936703|60514842|0.82400000|24.28000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.370759|60514843|0.82400000|117.30000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514844|0.82390000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514845|0.82390000|630.01000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514846|0.82380000|843.62000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514847|0.82380000|9000.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514848|0.82370000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514849|0.82360000|166.70000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514850|0.82360000|129.59000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514851|0.82360000|5114.47000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514852|0.82360000|1000.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514853|0.82350000|1813.42000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514854|0.82350000|3032.01000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514855|0.82350000|2847.88000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514856|0.82340000|500.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514857|0.82340000|5451.91000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514858|0.82340000|2926.85000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514859|0.82330000|9096.44000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514860|0.82330000|369.90000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514861|0.82330000|151.31000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514862|0.82330000|2858.98000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514863|0.82320000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514864|0.82320000|1855.80000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.651512|60514865|0.82320000|2843.15000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.682002|60514866|0.82370000|1100.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:07|0.561477|60514867|0.82390000|123.35000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:07|0.672624|60514868|0.82390000|1076.65000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.276864|60514869|0.82410000|187.52000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.333303|60514870|0.82400000|610.41000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.286414|60514871|0.82360000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.286414|60514872|0.82360000|584.25000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.305061|60514873|0.82360000|300.91000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.313148|60514874|0.82360000|199.09000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.337668|60514875|0.82350000|119.17000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.383161|60514876|0.82350000|177.12000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.399081|60514877|0.82340000|1843.95000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.556467|60514878|0.82320000|158.78000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.590919|60514879|0.82320000|88.78000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.814359|60514880|0.82340000|28.11000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:10|0.045657|60514881|0.82340000|4.84000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:11|0.190331|60514882|0.82380000|596.23000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:11|0.368099|60514883|0.82330000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:11|0.368099|60514884|0.82330000|237.34000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:11|0.368099|60514885|0.82320000|9000.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:11|0.368099|60514886|0.82320000|673.66000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:11|0.444732|60514887|0.82340000|647.02000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:11|0.444732|60514888|0.82340000|305.78000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:12|0.19786|60514889|0.82360000|30.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:13|0.197838|60514890|0.82360000|117.16000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:13|0.201726|60514891|0.82360000|279.98000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:13|0.322486|60514892|0.82360000|6.04000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:14|0.491859|60514893|0.82360000|30.24000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:14|0.599595|60514894|0.82360000|2270.26000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:14|0.931458|60514895|0.82390000|2071.36000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:14|0.960549|60514896|0.82400000|10.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:15|0.17323|60514897|0.82410000|57.97000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:15|0.287777|60514898|0.82410000|2012.73000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:15|0.287777|60514899|0.82420000|5.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:15|0.287777|60514900|0.82420000|1081.27000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:15|0.538043|60514901|0.82390000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:15|0.538043|60514902|0.82400000|1199.99000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:15|0.999779|60514903|0.82390000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:15|0.999779|60514904|0.82390000|1199.99000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:16|0.949521|60514905|0.82370000|162.15000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:16|0.981624|60514906|0.82370000|337.85000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:16|0.997566|60514907|0.82370000|486.60000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:16|0.997566|60514908|0.82380000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:16|0.997566|60514909|0.82390000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:16|0.997566|60514910|0.82390000|7171.65000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:17|0.016783|60514911|0.82390000|1828.35000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:17|0.016783|60514912|0.82390000|3600.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:17|0.034948|60514913|0.82380000|923.74000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:17|0.433563|60514914|0.82380000|603.92000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.253553|60514915|0.82380000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.253553|60514916|0.82380000|500.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.253553|60514917|0.82380000|392.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.302122|60514918|0.82390000|301.92000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.468733|60514919|0.82390000|60.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.488292|60514920|0.82370000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.488292|60514921|0.82370000|263.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.488292|60514922|0.82370000|717.08000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.68063|60514923|0.82360000|990.81000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.691874|60514924|0.82360000|821.41000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.691874|60514925|0.82360000|238.08000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.695456|60514926|0.82360000|4761.92000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.695456|60514927|0.82360000|677.74000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.706306|60514928|0.82360000|322.26000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.743612|60514929|0.82350000|3032.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.747894|60514930|0.82350000|0.02000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.984143|60514931|0.82350000|10.88000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:20|0.725837|60514932|0.82330000|192.23000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:21|0.321253|60514933|0.82340000|120.80000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:22|0.159526|60514934|0.82340000|57.97000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:22|0.718791|60514935|0.82340000|100.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:23|0.117689|60514936|0.82330000|1861.97000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:23|0.756334|60514937|0.82330000|22.11000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:25|0.225574|60514938|0.82320000|30.22000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:25|0.803887|60514939|0.82320000|2270.28000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:25|0.936949|60514940|0.82340000|11111.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:26|0.824693|60514941|0.82350000|357.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.323209|60514942|0.82320000|13.36000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.323209|60514943|0.82320000|299.28000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.323209|60514944|0.82310000|25.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.323209|60514945|0.82310000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.323209|60514946|0.82310000|694.51000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.747701|60514947|0.82330000|1.82000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.820679|60514948|0.82310000|1200.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.820679|60514949|0.82300000|1814.71000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.820679|60514950|0.82300000|2355.02000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:28|0.614007|60514951|0.82320000|706.35000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:28|0.614007|60514952|0.82330000|1793.65000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.09364|60514953|0.82320000|595.13000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.473442|60514954|0.82330000|1200.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.473442|60514955|0.82330000|8.58000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.684724|60514956|0.82330000|58.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.722218|60514957|0.82330000|57.98000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:30|0.255761|60514958|0.82320000|232.27000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:30|0.837792|60514959|0.82340000|1.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:30|0.992824|60514960|0.82340000|97.59000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:31|0.000172|60514961|0.82340000|117.23000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:31|0.850281|60514962|0.82330000|485.85000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.316935|60514963|0.82310000|449.70000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.316935|60514964|0.82310000|145.29000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:33|0.10484|60514965|0.82310000|811.88000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:33|0.227872|60514966|0.82310000|1488.62000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:33|0.342087|60514967|0.82340000|362.53000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:33|0.390083|60514968|0.82320000|1.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:33|0.946868|60514969|0.82350000|100.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:35|0.532119|60514970|0.82350000|910.29000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:36|0.844329|60514971|0.82350000|500.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:40|0.100464|60514972|0.82320000|521.06000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:41|0.269512|60514973|0.82340000|10.89000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:41|0.361424|60514974|0.82340000|2324.10000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:42|0.843638|60514975|0.82350000|13.77000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:42|0.968744|60514976|0.82350000|222.63000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:42|0.968744|60514977|0.82360000|5.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:42|0.968744|60514978|0.82360000|2443.57000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:43|0.844745|60514979|0.82340000|24.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:43|0.947877|60514980|0.82340000|999.09000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:44|0.163509|60514981|0.82350000|581.07000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:44|0.240285|60514982|0.82350000|6.85000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:44|0.263946|60514983|0.82350000|58.02000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:44|0.86211|60514984|0.82350000|14.29000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:45|0.787615|60514985|0.82360000|68.90000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:45|0.979416|60514986|0.82350000|5.51000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:45|0.982999|60514987|0.82350000|110.55000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:46|0.004106|60514988|0.82360000|117.24000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:46|0.316649|60514989|0.82360000|2.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:46|0.518917|60514990|0.82360000|57.45000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:46|0.583454|60514991|0.82350000|910.29000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:46|0.960632|60514992|0.82360000|117.24000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:47|0.309512|60514993|0.82350000|1473.60000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:47|0.367332|60514994|0.82360000|362.45000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:47|0.39451|60514995|0.82360000|24.17000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:47|0.570301|60514996|0.82360000|455.10000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:48|0.701739|60514997|0.82390000|28.41000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:48|0.713641|60514998|0.82390000|1202.77000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:50|0.393868|60514999|0.82380000|57.45000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:50|0.747714|60515000|0.82380000|20.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:51|0.837812|60515001|0.82370000|400.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:51|0.837812|60515002|0.82380000|20.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:51|0.837812|60515003|0.82380000|1444.50000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:51|0.837812|60515004|0.82380000|837.50000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:51|0.837812|60515005|0.82380000|298.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:52|0.552358|60515006|0.82380000|10.89000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:52|0.959229|60515007|0.82390000|595.38000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.423972|60515008|0.82390000|117.24000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.612375|60515009|0.82380000|1035.33000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.811492|60515010|0.82380000|304.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.811492|60515011|0.82390000|291.90000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.847994|60515012|0.82380000|22.15000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:54|0.460091|60515013|0.82380000|48.12000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:54|0.460091|60515014|0.82390000|69.10000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:54|0.48091|60515015|0.82390000|30.19000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:54|0.603431|60515016|0.82390000|45.94000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:55|0.491185|60515017|0.82390000|58.02000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:57|0.532592|60515018|0.82390000|58.01000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:59|0.598891|60515019|0.82390000|33.84000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:00|0.6604|60515020|0.82390000|116.13000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:00|0.762677|60515021|0.82390000|177.63000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.708796|60515022|0.82370000|123.27000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.863958|60515023|0.82370000|160.25000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.234549|60515024|0.82350000|0.05000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.234549|60515025|0.82350000|121.96000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.772948|60515026|0.82360000|183.41000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.772948|60515027|0.82360000|59.35000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:03|0.40568|60515028|0.82350000|817.38000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:03|0.437598|60515029|0.82380000|1.08000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:04|0.340485|60515030|0.82350000|120.84000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:04|0.35939|60515031|0.82350000|782.06000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:04|0.649049|60515032|0.82360000|8.53000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:04|0.834871|60515033|0.82340000|2100.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:04|0.977006|60515034|0.82350000|116.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.257216|60515035|0.82330000|20.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.27271|60515036|0.82320000|593.36000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.285206|60515037|0.82320000|6.64000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.285206|60515038|0.82320000|13.36000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.384417|60515039|0.82320000|892.45000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.430251|60515040|0.82310000|200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.430251|60515041|0.82310000|991.49000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.458684|60515042|0.82310000|8.51000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.458684|60515043|0.82310000|100.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.858875|60515044|0.82300000|435.47000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.885003|60515045|0.82300000|169.04000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.912395|60515046|0.82290000|50.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.912395|60515047|0.82290000|1785.92000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.026438|60515048|0.82280000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.026438|60515049|0.82280000|5.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.026438|60515050|0.82280000|60.46000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.026438|60515051|0.82280000|1883.27000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.096246|60515052|0.82270000|100.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.153422|60515053|0.82270000|500.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.158876|60515054|0.82270000|4786.01000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.17037|60515055|0.82270000|500.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.178367|60515056|0.82270000|213.99000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.198664|60515057|0.82260000|200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.198664|60515058|0.82260000|2400.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.198664|60515059|0.82260000|1823.02000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.405244|60515060|0.82270000|499.91000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.405244|60515061|0.82270000|235.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.198237|60515062|0.82280000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.198237|60515063|0.82270000|217.82000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.198237|60515064|0.82270000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.198237|60515065|0.82270000|1199.99000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.21962|60515066|0.82270000|0.01000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.21962|60515067|0.82270000|817.70000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.24195|60515068|0.82280000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.24195|60515069|0.82270000|3600.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.24195|60515070|0.82270000|1123.60000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.24195|60515071|0.82270000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.242926|60515072|0.82280000|170.60000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.890657|60515073|0.82310000|163.44000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.890657|60515074|0.82310000|836.56000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.306818|60515075|0.82290000|1118.98000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.389428|60515076|0.82310000|30.21000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.445292|60515077|0.82320000|2949.70000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.479677|60515078|0.82330000|140.50000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.479677|60515079|0.82330000|363.18000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.479677|60515080|0.82330000|5.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.596044|60515081|0.82350000|498.56000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.596044|60515082|0.82340000|62.97000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.607521|60515083|0.82340000|498.56000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.621101|60515084|0.82350000|638.47000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:09|0.230803|60515085|0.82330000|1880.49000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:09|0.603812|60515086|0.82320000|25.37000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:10|0.013005|60515087|0.82320000|117.16000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:10|0.180204|60515088|0.82320000|1057.47000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:10|0.906381|60515089|0.82330000|278.34000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.381985|60515090|0.82320000|603.85000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.406724|60515091|0.82320000|596.15000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.406724|60515092|0.82330000|593.82000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:12|0.864687|60515093|0.82290000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:12|0.864687|60515094|0.82280000|706.60000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:12|0.864687|60515095|0.82280000|569.54000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:12|0.938077|60515096|0.82280000|630.46000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:12|0.938077|60515097|0.82280000|5.81000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:12|0.945606|60515098|0.82280000|820.92000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:13|0.091064|60515099|0.82290000|10.90000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:13|0.692017|60515100|0.82300000|12.09000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:15|0.060306|60515101|0.82310000|30.22000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:15|0.359718|60515102|0.82310000|232.78000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:15|0.359718|60515103|0.82310000|957.19000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.072451|60515104|0.82300000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.344909|60515105|0.82290000|8.35000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.647067|60515106|0.82270000|514.15000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.711815|60515107|0.82280000|117.16000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.81783|60515108|0.82270000|16.33000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.82185|60515109|0.82260000|5.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.907511|60515110|0.82250000|5.99000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.915531|60515111|0.82250000|369.72000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:17|0.282795|60515112|0.82270000|122.15000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:17|0.717564|60515113|0.82270000|181.24000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.088958|60515114|0.82270000|57.98000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.227243|60515115|0.82260000|36.41000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.544351|60515116|0.82260000|20.54000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.816625|60515117|0.82240000|150.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.816625|60515118|0.82240000|1825.77000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.816625|60515119|0.82240000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:20|0.613553|60515120|0.82250000|4.80000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:20|0.993823|60515121|0.82250000|243.17000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:21|0.560422|60515122|0.82240000|22.36000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:21|0.792143|60515123|0.82250000|100.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:22|0.13038|60515124|0.82250000|28.42000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:22|0.24445|60515125|0.82250000|120.88000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:22|0.788501|60515126|0.82250000|454.83000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:22|0.969658|60515127|0.82240000|4.85000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:23|0.182639|60515128|0.82230000|0.50000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:23|0.524887|60515129|0.82250000|235.79000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:23|0.8878|60515130|0.82250000|2400.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:23|0.896559|60515131|0.82250000|328.50000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:24|0.147199|60515132|0.82260000|102.43000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:24|0.456262|60515133|0.82280000|22.38000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:25|0.165129|60515134|0.82280000|28.42000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:25|0.546252|60515135|0.82280000|58.05000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:27|0.782464|60515136|0.82260000|1200.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:27|0.782464|60515137|0.82270000|1200.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:27|0.782464|60515138|0.82280000|957.67000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:28|0.339743|60515139|0.82270000|238.22000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:28|0.552736|60515140|0.82250000|152.78000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:28|0.649647|60515141|0.82270000|109.25000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:28|0.785387|60515142|0.82270000|6.05000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:30|0.403226|60515143|0.82250000|291.47000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:30|0.406806|60515144|0.82260000|250.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.330711|60515145|0.82260000|30.23000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.874542|60515146|0.82270000|250.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.762134|60515147|0.82260000|116.33000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.811038|60515148|0.82260000|594.99000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.98053|60515149|0.82260000|352.78000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.98053|60515150|0.82260000|242.93000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:34|0.113085|60515151|0.82260000|57.51000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:34|0.891344|60515152|0.82260000|177.78000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:35|0.162406|60515153|0.82240000|28.43000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:35|0.470857|60515154|0.82240000|124.38000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:36|0.528834|60515155|0.82250000|298.26000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.237894|60515156|0.82260000|37.08000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.503556|60515157|0.82240000|9.01000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.515324|60515158|0.82260000|60.79000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:38|0.671436|60515159|0.82250000|604.66000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:39|0.105904|60515160|0.82260000|596.31000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.516044|60515161|0.82280000|20.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.832092|60515162|0.82310000|355.92000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.890179|60515163|0.82320000|5.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.901108|60515164|0.82330000|1251.55000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.902544|60515165|0.82330000|171.60000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.941506|60515166|0.82330000|693.39000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.99647|60515167|0.82370000|10.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.99647|60515168|0.82370000|228.33000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.1808|60515169|0.82350000|2428.66000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.1808|60515170|0.82360000|1200.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.424307|60515171|0.82370000|5.95000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.686091|60515172|0.82370000|116.29000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.190604|60515173|0.82370000|6.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.31128|60515174|0.82360000|192.31000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.31128|60515175|0.82360000|273.29000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.380608|60515176|0.82360000|1200.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.380608|60515177|0.82370000|9.76000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:43|0.117387|60515178|0.82360000|117.32000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:43|0.152966|60515179|0.82360000|774.71000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:43|0.298695|60515180|0.82360000|6.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:43|0.506238|60515181|0.82360000|6.91000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:43|0.506238|60515182|0.82360000|291.05000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:44|0.152614|60515183|0.82370000|2.17000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:44|0.255626|60515184|0.82370000|59.57000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:44|0.324884|60515185|0.82370000|72.47000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:44|0.993122|60515186|0.82390000|100.39000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:45|0.900564|60515187|0.82370000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:45|0.900564|60515188|0.82360000|3600.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:45|0.900564|60515189|0.82360000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.292365|60515190|0.82360000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:47|0.381265|60515191|0.82350000|263.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:47|0.381265|60515192|0.82350000|332.92000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:48|0.051908|60515193|0.82370000|1023.47000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:48|0.051908|60515194|0.82370000|243.66000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:48|0.18636|60515195|0.82360000|1023.47000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:48|0.881113|60515196|0.82380000|100.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:49|0.755976|60515197|0.82360000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.021713|60515198|0.82370000|607.02000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.284642|60515199|0.82380000|1191.85000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.323063|60515200|0.82360000|1009.73000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.461178|60515201|0.82380000|359.65000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.461178|60515202|0.82380000|1013.48000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.461178|60515203|0.82390000|1989.46000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.654381|60515204|0.82360000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.668918|60515205|0.82390000|238.31000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.781641|60515206|0.82360000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.801726|60515207|0.82360000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.806316|60515208|0.82390000|238.31000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.841371|60515209|0.82370000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.841371|60515210|0.82360000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.856865|60515211|0.82360000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.856865|60515212|0.82360000|440.80000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:50|0.929239|60515213|0.82390000|536.09000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:51|0.201671|60515214|0.82390000|293.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:51|0.491502|60515215|0.82390000|116.19000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:51|0.806009|60515216|0.82390000|30.21000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:51|0.857064|60515217|0.82390000|7.27000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:52|0.503797|60515218|0.82390000|893.67000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:52|0.507018|60515219|0.82390000|36.42000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.034448|60515220|0.82390000|28.44000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.172274|60515221|0.82390000|3416.32000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.172274|60515222|0.82390000|50.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.172286|60515223|0.82410000|25.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.419704|60515224|0.82420000|100.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.419704|60515225|0.82420000|5.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.836875|60515226|0.82400000|1200.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.836875|60515227|0.82410000|158.92000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.181213|60515228|0.82390000|595.94000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.204791|60515229|0.82390000|604.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.204791|60515230|0.82400000|9000.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.204791|60515231|0.82400000|3395.93000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.208573|60515232|0.82400000|204.07000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.208573|60515233|0.82400000|1026.48000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.208573|60515234|0.82410000|263.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.208573|60515235|0.82410000|3600.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:55|0.339581|60515236|0.82440000|116.13000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:55|0.448053|60515237|0.82440000|83.87000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:55|0.448053|60515238|0.82440000|16.13000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:55|0.548657|60515239|0.82440000|2.38000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:55|0.970252|60515240|0.82440000|189.46000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:55|0.990201|60515241|0.82440000|2787.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.362319|60515242|0.82450000|208.99000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.52473|60515243|0.82440000|314.11000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.52473|60515244|0.82450000|929.44000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:57|0.958454|60515245|0.82460000|10.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:57|0.958454|60515246|0.82460000|0.29000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:58|0.196686|60515247|0.82460000|4.71000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:58|0.196686|60515248|0.82460000|20.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:59|0.150786|60515249|0.82460000|3446.26000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:59|0.417742|60515250|0.82500000|78.49000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:00|0.164472|60515251|0.82490000|178.61000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:01|0.076687|60515252|0.82470000|120.65000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:01|0.239931|60515253|0.82470000|1079.35000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:01|0.30953|60515254|0.82490000|58.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:02|0.353336|60515255|0.82510000|33.84000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.515912|60515256|0.82500000|1200.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.591125|60515257|0.82510000|16.16000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.651767|60515258|0.82520000|2691.37000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.668081|60515259|0.82520000|2320.80000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.668224|60515260|0.82520000|2612.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.668407|60515261|0.82520000|3486.83000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.668407|60515262|0.82520000|2130.79000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.893434|60515263|0.82540000|25.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.893434|60515264|0.82540000|5.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.893434|60515265|0.82550000|87.16000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:04|0.579762|60515266|0.82550000|120.80000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:04|0.589814|60515267|0.82530000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:04|0.589814|60515268|0.82530000|630.01000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:04|0.611108|60515269|0.82530000|569.99000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:04|0.912705|60515270|0.82530000|75.86000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515271|0.82510000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515272|0.82510000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515273|0.82510000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515274|0.82510000|3600.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515275|0.82510000|1131.15000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515276|0.82500000|400.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515277|0.82500000|3600.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515278|0.82490000|3600.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515279|0.82480000|3600.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.879001|60515280|0.82480000|1444.71000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.154547|60515281|0.82530000|16.16000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.164661|60515282|0.82530000|1183.84000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.369071|60515283|0.82540000|263.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.369071|60515284|0.82540000|2132.47000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.39712|60515285|0.82550000|116.13000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.605134|60515286|0.82550000|65.41000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.717426|60515287|0.82550000|116.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.80898|60515288|0.82530000|200.03000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.953183|60515289|0.82530000|46.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.989254|60515290|0.82530000|677.36000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.001377|60515291|0.82530000|276.61000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515292|0.82500000|303.88000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515293|0.82490000|1521.84000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515294|0.82490000|392.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515295|0.82490000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515296|0.82480000|378.48000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515297|0.82480000|376.88000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515298|0.82480000|9000.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515299|0.82480000|296.29000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515300|0.82480000|1000.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.943689|60515301|0.82470000|692.61000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.995025|60515302|0.82500000|357.08000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:08|0.168609|60515303|0.82510000|9000.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:08|0.244079|60515304|0.82520000|1189.82000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:08|0.925167|60515305|0.82520000|177.54000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:09|0.319411|60515306|0.82530000|28.44000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:09|0.388536|60515307|0.82530000|4.84000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:10|0.168957|60515308|0.82510000|263.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:10|0.168957|60515309|0.82510000|975.16000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:10|0.168957|60515310|0.82520000|308.22000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:11|0.382652|60515311|0.82500000|10.93000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:11|0.872485|60515312|0.82520000|23.92000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:12|0.440352|60515313|0.82500000|8.20000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:13|0.781132|60515314|0.82530000|1160.38000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:13|0.917826|60515315|0.82530000|11.67000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:13|0.971516|60515316|0.82530000|1.97000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:14|0.252592|60515317|0.82530000|116.93000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:14|0.763265|60515318|0.82510000|389.51000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.423042|60515319|0.82520000|42.42000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.819149|60515320|0.82500000|8.10000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.980006|60515321|0.82530000|117.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.98006|60515322|0.82510000|10.57000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.376807|60515323|0.82530000|270.85000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.376807|60515324|0.82540000|334.92000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.536683|60515325|0.82520000|1.82000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.847214|60515326|0.82500000|16.11000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.847214|60515327|0.82500000|1819.95000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.847214|60515328|0.82500000|722.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.872085|60515329|0.82510000|121.19000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.176172|60515330|0.82490000|909.10000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.244314|60515331|0.82490000|10.86000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:18|0.071937|60515332|0.82490000|280.04000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:20|0.091003|60515333|0.82520000|1207.60000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:20|0.466776|60515334|0.82520000|43.42000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:21|0.130701|60515335|0.82520000|10.87000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:21|0.759471|60515336|0.82520000|121.19000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:22|0.386646|60515337|0.82510000|10.87000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:25|0.101193|60515338|0.82520000|60.28000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:25|0.548479|60515339|0.82520000|177.39000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:25|0.950094|60515340|0.82530000|1211.69000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:26|0.030909|60515341|0.82530000|59.07000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:26|0.09656|60515342|0.82530000|237.62000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:26|0.143107|60515343|0.82530000|39.81000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:26|0.656853|60515344|0.82530000|9.31000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:26|0.995652|60515345|0.82530000|28.35000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:27|0.756158|60515346|0.82500000|138.45000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:27|0.875011|60515347|0.82510000|228.59000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:27|0.875011|60515348|0.82520000|127.96000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:28|0.985795|60515349|0.82500000|51.58000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.364374|60515350|0.82530000|467.16000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.395655|60515351|0.82530000|85.02000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.395655|60515352|0.82530000|9000.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.395655|60515353|0.82530000|400.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.395655|60515354|0.82530000|1200.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.395655|60515355|0.82540000|3600.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.395655|60515356|0.82540000|165.58000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.395655|60515357|0.82540000|2399.47000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.688466|60515358|0.82540000|116.93000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:30|0.011234|60515359|0.82540000|22.33000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:32|0.574061|60515360|0.82540000|60.27000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:32|0.598888|60515361|0.82540000|30.13000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:32|0.775879|60515362|0.82550000|1187.95000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:33|0.041404|60515363|0.82550000|8.49000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:33|0.704535|60515364|0.82550000|177.33000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:33|0.72754|60515365|0.82520000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:33|0.72754|60515366|0.82520000|737.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:33|0.940254|60515367|0.82550000|28.35000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.039816|60515368|0.82540000|296.99000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.116389|60515369|0.82540000|593.98000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.263482|60515370|0.82540000|10.87000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.369439|60515371|0.82540000|10.87000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.494203|60515372|0.82550000|500.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.497991|60515373|0.82550000|3183.50000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.516216|60515374|0.82550000|5322.23000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.520352|60515375|0.82550000|197.65000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.520352|60515376|0.82550000|100.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.520352|60515377|0.82550000|10.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.547772|60515378|0.82560000|2137.18000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.547772|60515379|0.82560000|1801.63000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.570913|60515380|0.82560000|307.65000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.718491|60515381|0.82580000|22.31000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:35|0.906455|60515382|0.82580000|26.91000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:35|0.906455|60515383|0.82580000|54.89000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:36|0.010366|60515384|0.82580000|2638.67000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:36|0.372451|60515385|0.82590000|10.87000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:36|0.664294|60515386|0.82580000|16.11000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.206914|60515387|0.82580000|1200.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.297208|60515388|0.82590000|2108.62000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.297208|60515389|0.82590000|161.44000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.297208|60515390|0.82600000|215.58000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.301865|60515391|0.82600000|10895.42000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.301865|60515392|0.82600000|3600.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.301865|60515393|0.82600000|161.44000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.301865|60515394|0.82600000|185.39000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.383975|60515395|0.82610000|666.50000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.385377|60515396|0.82610000|514.50000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.961958|60515397|0.82610000|50.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:38|0.034093|60515398|0.82610000|10.87000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:38|0.123141|60515399|0.82610000|60.37000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.100884|60515400|0.82610000|2.42000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.413762|60515401|0.82610000|813.79000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.950739|60515402|0.82620000|121.04000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:40|0.756873|60515403|0.82620000|78.96000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:40|0.756873|60515404|0.82620000|649.71000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:40|0.756873|60515405|0.82620000|5213.28000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:41|0.22626|60515406|0.82600000|6.06000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:41|0.498406|60515407|0.82620000|116.95000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:41|0.826926|60515408|0.82610000|365.72000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.426592|60515409|0.82630000|5.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.426592|60515410|0.82640000|90.17000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.426592|60515411|0.82640000|21.79000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:43|0.046441|60515412|0.82630000|237.53000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:43|0.254536|60515413|0.82630000|50.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:43|0.684677|60515414|0.82620000|237.50000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:44|0.495395|60515415|0.82620000|10.86000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:45|0.641103|60515416|0.82620000|121.04000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:45|0.665047|60515417|0.82620000|296.81000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:45|0.953495|60515418|0.82620000|1.71000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233632|60515419|0.82620000|121.04000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:47|0.650015|60515420|0.82600000|820.60000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:47|0.675194|60515421|0.82600000|1019.60000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:47|0.675194|60515422|0.82600000|32.91000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:47|0.825209|60515423|0.82600000|175.39000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:48|0.249604|60515424|0.82590000|10.86000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:48|0.794749|60515425|0.82580000|500.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:48|0.894885|60515426|0.82580000|2419.84000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.25823|60515427|0.82570000|1789.72000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.25823|60515428|0.82570000|308.51000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.37744|60515429|0.82560000|5.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.37744|60515430|0.82550000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.37744|60515431|0.82550000|314.24000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.551253|60515432|0.82550000|2422.77000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.551253|60515433|0.82550000|9000.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.822764|60515434|0.82570000|263.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.822764|60515435|0.82580000|316.32000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.936139|60515436|0.82560000|1200.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.26432|60515437|0.82610000|57.88000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.690342|60515438|0.82600000|2247.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:51|0.072646|60515439|0.82600000|1.98000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:51|0.188482|60515440|0.82580000|263.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:51|0.188482|60515441|0.82580000|400.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:51|0.188482|60515442|0.82570000|123.16000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:52|0.463445|60515443|0.82600000|30.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:52|0.744928|60515444|0.82600000|115.80000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:53|0.630353|60515445|0.82590000|267.53000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:53|0.641541|60515446|0.82610000|594.10000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:53|0.897597|60515447|0.82610000|50.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.003117|60515448|0.82610000|1150.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.134105|60515449|0.82620000|1200.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.5616|60515450|0.82620000|8.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.565833|60515451|0.82620000|769.36000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:55|0.092267|60515452|0.82640000|3.21000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:55|0.092267|60515453|0.82650000|50.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:55|0.092267|60515454|0.82650000|540.37000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:55|0.367344|60515455|0.82650000|5.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:55|0.367344|60515456|0.82660000|263.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:55|0.367344|60515457|0.82670000|10.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:55|0.367344|60515458|0.82670000|374.50000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:56|0.857881|60515459|0.82610000|636.65000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:57|0.337563|60515460|0.82630000|28.31000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:57|0.726388|60515461|0.82620000|100.25000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:57|0.883646|60515462|0.82620000|1099.75000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:59|0.73478|60515463|0.82610000|1284.56000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:59|0.73478|60515464|0.82610000|1850.63000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:44:01|0.377836|60515465|0.82590000|297.12000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:44:01|0.439649|60515466|0.82580000|258.60000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:44:01|0.44913|60515467|0.82580000|241.40000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:44:01|0.44913|60515468|0.82580000|1776.21000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.080357|60515469|0.82580000|2419.84000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.080357|60515470|0.82580000|1138.65000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.132899|60515471|0.82590000|22.07000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.16397|60515472|0.82590000|593.33000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.630614|60515473|0.82590000|864.42000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.667477|60515474|0.82570000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.667477|60515475|0.82570000|296.29000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.667477|60515476|0.82570000|1808.28000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.670867|60515477|0.82560000|680.30000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.685762|60515478|0.82560000|605.70000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.71745|60515479|0.82560000|3600.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.71745|60515480|0.82560000|204.03000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.71745|60515481|0.82560000|1200.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.71745|60515482|0.82560000|7099.74000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.724569|60515483|0.82550000|1147.40000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.733757|60515484|0.82560000|1900.20000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.757289|60515485|0.82560000|0.06000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.806329|60515486|0.82560000|522.51000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.810554|60515487|0.82560000|1608.10000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.818211|60515488|0.82560000|116.39000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.848905|60515489|0.82560000|2422.77000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.987116|60515490|0.82550000|522.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.987116|60515491|0.82540000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.987116|60515492|0.82540000|25.25000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.21656|60515493|0.82540000|270.88000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.21656|60515494|0.82530000|25.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.21656|60515495|0.82530000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.21656|60515496|0.82530000|352.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.21656|60515497|0.82530000|222.47000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:05|0.324234|60515498|0.82560000|1000.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:05|0.478885|60515499|0.82570000|72.29000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.030567|60515500|0.82570000|115.71000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.07812|60515501|0.82570000|2381.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:07|0.672271|60515502|0.82580000|1000.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:08|0.42926|60515503|0.82590000|301.19000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:08|0.762498|60515504|0.82590000|10.85000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:09|0.756065|60515505|0.82580000|1200.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:09|0.994604|60515506|0.82570000|241.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:10|0.031477|60515507|0.82570000|0.01000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:10|0.109223|60515508|0.82560000|296.29000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:10|0.637446|60515509|0.82570000|237.32000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:10|0.867196|60515510|0.82570000|198.72000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:11|0.309401|60515511|0.82580000|68.22000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:11|0.593691|60515512|0.82590000|1200.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:11|0.693225|60515513|0.82590000|16.28000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:12|0.354427|60515514|0.82600000|296.74000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:12|0.58311|60515515|0.82600000|903.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:12|0.725227|60515516|0.82620000|5.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:12|0.962126|60515517|0.82620000|1200.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.019524|60515518|0.82610000|81.27000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.289966|60515519|0.82610000|22.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.013639|60515520|0.82600000|28.17000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.15157|60515521|0.82610000|116.86000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.731085|60515522|0.82610000|1083.14000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.731085|60515523|0.82610000|105.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.977256|60515524|0.82610000|23.05000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:15|0.283324|60515525|0.82620000|602.39000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:15|0.329296|60515526|0.82620000|6.04000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:15|0.333619|60515527|0.82620000|177.11000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:15|0.591591|60515528|0.82620000|120.47000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:16|0.121734|60515529|0.82630000|57.27000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:17|0.121123|60515530|0.82630000|100.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:17|0.39631|60515531|0.82630000|12.12000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.888081|60515532|0.82590000|213.77000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.888081|60515533|0.82580000|1077.03000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.895572|60515534|0.82580000|761.46000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.895572|60515535|0.82580000|1000.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.895572|60515536|0.82580000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.895572|60515537|0.82580000|5128.79000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.912575|60515538|0.82570000|919.59000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.912575|60515539|0.82560000|3600.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.912575|60515540|0.82560000|3025.31000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.913014|60515541|0.82550000|1847.91000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.913014|60515542|0.82550000|3600.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.913014|60515543|0.82550000|151.09000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.921252|60515544|0.82570000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:19|0.132899|60515545|0.82560000|263.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:19|0.132899|60515546|0.82560000|246.72000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:20|0.035491|60515547|0.82550000|47.48000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:20|0.181566|60515548|0.82550000|1199.99000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.072517|60515549|0.82560000|263.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.103032|60515550|0.82570000|116.88000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.269071|60515551|0.82570000|5614.73000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.293387|60515552|0.82580000|250.48000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.304091|60515553|0.82580000|1081.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.309009|60515554|0.82580000|1200.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.312974|60515555|0.82580000|388.70000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.312974|60515556|0.82580000|2923.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.347382|60515557|0.82590000|140.71000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.7566|60515558|0.82580000|261.05000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.7566|60515559|0.82570000|278.13000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.7566|60515560|0.82570000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.7566|60515561|0.82550000|3444.33000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:22|0.161954|60515562|0.82570000|12.52000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:22|0.885976|60515563|0.82580000|28.32000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:22|0.980214|60515564|0.82580000|22.75000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:23|0.439732|60515565|0.82570000|1041.24000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:24|0.080567|60515566|0.82590000|235.01000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:24|0.619805|60515567|0.82590000|27.99000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:24|0.619805|60515568|0.82590000|2.29000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:25|0.388304|60515569|0.82580000|90.03000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:25|0.927365|60515570|0.82600000|146.62000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:27|0.415557|60515571|0.82600000|28.32000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:28|0.642316|60515572|0.82610000|115.68000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:28|0.912173|60515573|0.82590000|302.68000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:30|0.103807|60515574|0.82620000|359.62000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:30|0.277391|60515575|0.82620000|60.21000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:30|0.507224|60515576|0.82620000|37.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:30|0.536199|60515577|0.82620000|527.11000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:30|0.54025|60515578|0.82630000|37.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:31|0.187923|60515579|0.82610000|57.25000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:31|0.366973|60515580|0.82610000|115.68000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:31|0.377003|60515581|0.82610000|1.39000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:31|0.415937|60515582|0.82610000|16.27000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:31|0.625184|60515583|0.82610000|1009.41000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:31|0.625184|60515584|0.82610000|177.68000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:32|0.766925|60515585|0.82600000|181.95000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:32|0.978702|60515586|0.82600000|500.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:35|0.238571|60515587|0.82610000|116.86000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:35|0.674171|60515588|0.82590000|39.76000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:36|0.096|60515589|0.82610000|237.32000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:36|0.271124|60515590|0.82610000|100.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:36|0.384644|60515591|0.82610000|120.44000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:38|0.763757|60515592|0.82610000|237.27000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:39|0.124679|60515593|0.82600000|27.05000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:39|0.328655|60515594|0.82610000|2305.86000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:39|0.442085|60515595|0.82610000|164.64000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:39|0.980864|60515596|0.82640000|1945.01000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:40|0.257378|60515597|0.82650000|10.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:40|0.257378|60515598|0.82650000|5.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:40|0.257378|60515599|0.82660000|25.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:40|0.257378|60515600|0.82660000|75.80000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:41|0.910932|60515601|0.82640000|1186.52000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:41|0.9201|60515602|0.82640000|4.83000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:43|0.318949|60515603|0.82630000|47.52000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:44|0.076352|60515604|0.82650000|57.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:44|0.536264|60515605|0.82660000|17.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:45|0.267076|60515606|0.82640000|334.40000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:45|0.267076|60515607|0.82640000|2977.60000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:45|0.310028|60515608|0.82650000|70.60000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:45|0.466228|60515609|0.82640000|30.32000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:46|0.028419|60515610|0.82640000|408.71000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:46|0.028419|60515611|0.82650000|1129.40000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:46|0.028419|60515612|0.82650000|569.35000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:46|0.028419|60515613|0.82650000|265.57000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:46|0.044936|60515614|0.82640000|28.03000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:46|0.779496|60515615|0.82660000|57.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:47|0.169659|60515616|0.82660000|57.83000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:47|0.42158|60515617|0.82660000|51.80000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:47|0.445809|60515618|0.82630000|1000.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:48|0.787615|60515619|0.82650000|234.96000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:48|0.846488|60515620|0.82650000|197.79000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:50|0.202497|60515621|0.82660000|11.58000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:50|0.63126|60515622|0.82670000|296.70000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.479255|60515623|0.82650000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.479255|60515624|0.82650000|165.30000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.557135|60515625|0.82670000|1200.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.566776|60515626|0.82670000|454.92000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:53|0.677902|60515627|0.82700000|5.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:53|0.677902|60515628|0.82710000|5.85000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:55|0.523219|60515629|0.82680000|16.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:55|0.970262|60515630|0.82680000|263.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:55|0.970262|60515631|0.82690000|894.74000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:56|0.126528|60515632|0.82690000|48.16000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:57|0.495646|60515633|0.82680000|15.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.479501|60515634|0.82680000|12.07000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.628118|60515635|0.82670000|289.42000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:59|0.122087|60515636|0.82670000|1200.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:59|0.168428|60515637|0.82660000|1818.42000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:59|0.201336|60515638|0.82670000|347.40000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:59|0.365681|60515639|0.82660000|608.52000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:59|0.748414|60515640|0.82650000|16.27000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.810463|60515641|0.82630000|1799.01000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.855614|60515642|0.82620000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.914872|60515643|0.82620000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.048324|60515644|0.82610000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.048324|60515645|0.82610000|1784.13000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.264324|60515646|0.82620000|25.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.621002|60515647|0.82620000|30.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.807079|60515648|0.82610000|49.36000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.819078|60515649|0.82600000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.819078|60515650|0.82600000|184.21000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.819078|60515651|0.82590000|37.36000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.861904|60515652|0.82610000|437.84000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.526393|60515653|0.82620000|22.28000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.705504|60515654|0.82600000|1200.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.705504|60515655|0.82600000|1200.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.705504|60515656|0.82600000|674.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.734493|60515657|0.82590000|263.84000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.734493|60515658|0.82590000|344.27000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.740063|60515659|0.82590000|697.62000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.745101|60515660|0.82590000|263.80000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.745461|60515661|0.82590000|486.75000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.916818|60515662|0.82590000|305.82000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.916818|60515663|0.82590000|3600.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.916818|60515664|0.82590000|9000.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:03|0.440681|60515665|0.82580000|1000.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:03|0.440681|60515666|0.82580000|266.60000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:03|0.443813|60515667|0.82580000|0.08000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:03|0.47374|60515668|0.82570000|243.10000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:04|0.18038|60515669|0.82580000|116.76000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:04|0.748029|60515670|0.82570000|28.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:04|0.936096|60515671|0.82570000|57.22000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.042355|60515672|0.82570000|1186.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.167173|60515673|0.82560000|121.42000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.167173|60515674|0.82560000|1786.30000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.713894|60515675|0.82560000|28.04000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:06|0.39477|60515676|0.82560000|2.42000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:06|0.61068|60515677|0.82560000|0.86000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:07|0.064367|60515678|0.82560000|69.28000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:07|0.095678|60515679|0.82570000|239.81000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:07|0.650865|60515680|0.82570000|16.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:07|0.670216|60515681|0.82570000|173.58000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:07|0.868172|60515682|0.82560000|100.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:08|0.950534|60515683|0.82590000|3.62000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:09|0.152003|60515684|0.82570000|24.21000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:10|0.14197|60515685|0.82580000|253.75000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:12|0.396376|60515686|0.82580000|100.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:13|0.050071|60515687|0.82580000|10.85000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:13|0.247047|60515688|0.82570000|116.75000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:13|0.4972|60515689|0.82560000|24.60000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:14|0.788379|60515690|0.82570000|868.08000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:15|0.050452|60515691|0.82580000|297.38000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:15|0.050452|60515692|0.82590000|888.96000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:15|0.620008|60515693|0.82600000|578.86000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.010363|60515694|0.82610000|116.75000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.305659|60515695|0.82610000|10.90000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.76867|60515696|0.82630000|1964.23000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.816966|60515697|0.82650000|5.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.816966|60515698|0.82650000|1975.59000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.874927|60515699|0.82660000|137.90000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.874927|60515700|0.82660000|1974.77000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.874927|60515701|0.82660000|9.83000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.875428|60515702|0.82660000|1949.50000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:18|0.913512|60515703|0.82650000|593.62000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.24893|60515704|0.82650000|28.32000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.383599|60515705|0.82650000|578.06000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.44433|60515706|0.82660000|3.63000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.522553|60515707|0.82660000|11.81000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.960711|60515708|0.82690000|1000.65000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.960711|60515709|0.82690000|69.54000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:20|0.640054|60515710|0.82690000|66.18000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:20|0.985061|60515711|0.82660000|3600.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:20|0.985061|60515712|0.82660000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:20|0.985061|60515713|0.82660000|215.23000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:20|0.985061|60515714|0.82650000|2140.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:20|0.985061|60515715|0.82650000|2781.77000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.54367|60515716|0.82660000|1337.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.54367|60515717|0.82660000|211.88000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.878335|60515718|0.82660000|104.83000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:22|0.390489|60515719|0.82660000|474.43000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:22|0.73569|60515720|0.82650000|1242.86000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:22|0.739776|60515721|0.82640000|1966.95000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:22|0.851|60515722|0.82640000|175.24000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:23|0.358124|60515723|0.82610000|1771.79000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:23|0.358124|60515724|0.82610000|598.79000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:24|0.22353|60515725|0.82640000|2967.38000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:24|0.922754|60515726|0.82650000|263.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:24|0.922754|60515727|0.82650000|78.85000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:24|0.989884|60515728|0.82650000|60.22000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.20339|60515729|0.82610000|13.31000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.20339|60515730|0.82610000|25.96000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.735032|60515731|0.82630000|184.40000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.735032|60515732|0.82620000|192.23000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.735032|60515733|0.82620000|1200.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.735032|60515734|0.82620000|1200.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.735032|60515735|0.82620000|1089.39000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.831962|60515736|0.82630000|3.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:26|0.249397|60515737|0.82630000|991.20000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:26|0.249397|60515738|0.82630000|167.23000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:28|0.775489|60515739|0.82630000|39.74000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:29|0.133087|60515740|0.82630000|266.14000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:29|0.133087|60515741|0.82640000|327.35000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.08564|60515742|0.82620000|1200.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.08564|60515743|0.82620000|136.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.08564|60515744|0.82620000|1242.10000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.203465|60515745|0.82600000|1822.65000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.203465|60515746|0.82600000|196.15000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.233142|60515747|0.82590000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.57174|60515748|0.82590000|14.79000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.802361|60515749|0.82590000|57.79000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:32|0.142388|60515750|0.82600000|28.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:33|0.498211|60515751|0.82600000|234.70000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:33|0.498211|60515752|0.82610000|19.17000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:33|0.884135|60515753|0.82600000|1185.80000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:34|0.812676|60515754|0.82600000|116.76000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:34|0.91601|60515755|0.82600000|18.06000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515756|0.82580000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515757|0.82570000|1836.05000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515758|0.82570000|13.32000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515759|0.82570000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515760|0.82560000|60.31000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515761|0.82560000|1000.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515762|0.82560000|3600.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515763|0.82560000|296.29000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515764|0.82550000|600.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515765|0.82550000|3600.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515766|0.82550000|3026.01000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515767|0.82540000|500.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515768|0.82540000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515769|0.82540000|3600.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515770|0.82540000|153.64000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515771|0.82530000|25.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515772|0.82530000|3600.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.217292|60515773|0.82530000|2020.06000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.241891|60515774|0.82570000|240.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.24539|60515775|0.82570000|240.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.250596|60515776|0.82570000|240.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.253992|60515777|0.82570000|240.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.258864|60515778|0.82570000|240.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.317237|60515779|0.82580000|10.86000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.529111|60515780|0.82570000|15.74000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.736014|60515781|0.82570000|31.04000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.84684|60515782|0.82580000|1200.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.84684|60515783|0.82580000|771.61000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.84684|60515784|0.82580000|251.86000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.84684|60515785|0.82590000|184.33000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:37|0.040767|60515786|0.82590000|593.33000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:37|0.536206|60515787|0.82570000|56.40000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:37|0.580065|60515788|0.82590000|1186.96000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:37|0.783195|60515789|0.82590000|36.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:38|0.426227|60515790|0.82600000|1.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:38|0.620335|60515791|0.82600000|1203.91000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:39|0.386381|60515792|0.82600000|1908.45000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:39|0.386381|60515793|0.82600000|263.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:40|0.039145|60515794|0.82610000|296.49000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:40|0.460824|60515795|0.82610000|22.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:40|0.471022|60515796|0.82600000|261.14000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:40|0.847537|60515797|0.82590000|3.55000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:41|0.410038|60515798|0.82560000|150.65000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:41|0.410038|60515799|0.82560000|1779.85000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:41|0.59904|60515800|0.82560000|0.02000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:41|0.59904|60515801|0.82550000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:41|0.633412|60515802|0.82540000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.097775|60515803|0.82540000|19.46000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.396118|60515804|0.82550000|2140.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.424111|60515805|0.82570000|23.74000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515806|0.82570000|263.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515807|0.82580000|3600.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515808|0.82580000|1989.12000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515809|0.82580000|4433.74000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515810|0.82580000|703.03000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515811|0.82590000|3600.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515812|0.82590000|5145.91000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515813|0.82590000|3030.53000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515814|0.82600000|3600.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515815|0.82600000|5724.31000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515816|0.82600000|2810.33000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515817|0.82600000|3005.13000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.800937|60515818|0.82600000|2788.03000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.98652|60515819|0.82590000|0.67000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:44|0.602214|60515820|0.82550000|263.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:44|0.650352|60515821|0.82550000|252.28000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:44|0.650352|60515822|0.82560000|257.23000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:44|0.650352|60515823|0.82560000|397.80000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:46|0.083761|60515824|0.82550000|57.83000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:46|0.996339|60515825|0.82530000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:46|0.996339|60515826|0.82530000|13.30000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:49|0.6865|60515827|0.82540000|79.14000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:49|0.6865|60515828|0.82540000|3.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:49|0.6865|60515829|0.82540000|158.81000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:50|0.350226|60515830|0.82540000|723.60000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:50|0.862599|60515831|0.82540000|118.69000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:50|0.986198|60515832|0.82540000|1186.96000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:51|0.698793|60515833|0.82540000|100.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:51|0.944924|60515834|0.82530000|0.02000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:51|0.944924|60515835|0.82510000|275.07000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:52|0.121249|60515836|0.82530000|126.55000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:53|0.683836|60515837|0.82540000|237.37000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.006036|60515838|0.82510000|1793.96000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.006036|60515839|0.82510000|422.49000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.047434|60515840|0.82510000|2470.75000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.047434|60515841|0.82510000|856.90000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.047434|60515842|0.82510000|2669.48000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.151966|60515843|0.82500000|440.55000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.161662|60515844|0.82500000|369.42000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.161662|60515845|0.82500000|7.11000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.161662|60515846|0.82500000|50.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.161662|60515847|0.82500000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.161662|60515848|0.82500000|1447.31000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.161662|60515849|0.82500000|200.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.234791|60515850|0.82490000|0.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.234791|60515851|0.82490000|30.18000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.234791|60515852|0.82490000|603.13000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.253863|60515853|0.82480000|25.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.253863|60515854|0.82480000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.253863|60515855|0.82480000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.253863|60515856|0.82480000|13.33000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.253863|60515857|0.82470000|853.98000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.668355|60515858|0.82490000|10.86000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.924136|60515859|0.82500000|263.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.924136|60515860|0.82500000|9.31000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.967246|60515861|0.82490000|2422.70000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.012228|60515862|0.82470000|346.02000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.012228|60515863|0.82470000|1784.95000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.012228|60515864|0.82470000|869.03000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.012535|60515865|0.82470000|1775.40000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.015692|60515866|0.82470000|234.60000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.016934|60515867|0.82470000|149.96000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.016934|60515868|0.82470000|400.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.029057|60515869|0.82460000|13.33000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.13176|60515870|0.82460000|2425.71000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.13176|60515871|0.82460000|3600.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.13176|60515872|0.82460000|6072.70000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.146976|60515873|0.82460000|173.11000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.157586|60515874|0.82470000|263.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.157586|60515875|0.82470000|3600.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.157586|60515876|0.82470000|5232.05000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.308585|60515877|0.82480000|12.05000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.62405|60515878|0.82470000|2086.50000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.62405|60515879|0.82470000|858.64000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.62405|60515880|0.82470000|3600.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.62405|60515881|0.82470000|3454.86000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.860227|60515882|0.82480000|50.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:57|0.021097|60515883|0.82480000|57.85000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:57|0.25731|60515884|0.82470000|300.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:57|0.670187|60515885|0.82470000|100.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:57|0.957188|60515886|0.82470000|22.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:58|0.74209|60515887|0.82480000|61.59000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:59|0.15903|60515888|0.82500000|1998.77000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:59|0.405016|60515889|0.82480000|345.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:01|0.147475|60515890|0.82470000|11.17000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:01|0.1673|60515891|0.82470000|116.88000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:01|0.275371|60515892|0.82450000|43.10000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.109598|60515893|0.82470000|1071.95000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.109598|60515894|0.82470000|833.67000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.109598|60515895|0.82470000|400.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:02|0.596062|60515896|0.82510000|116.95000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:02|0.789695|60515897|0.82510000|115.88000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.010969|60515898|0.82500000|200.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.242558|60515899|0.82480000|24.21000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.457585|60515900|0.82510000|16.29000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.758177|60515901|0.82490000|182.71000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.834543|60515902|0.82510000|37.53000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.987064|60515903|0.82510000|500.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.274973|60515904|0.82510000|646.18000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.274973|60515905|0.82520000|5.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.274973|60515906|0.82520000|536.63000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.573366|60515907|0.82510000|11.53000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.672935|60515908|0.82520000|68.73000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:06|0.668164|60515909|0.82520000|20.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:07|0.570821|60515910|0.82490000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:07|0.597317|60515911|0.82490000|33.77000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:07|0.756701|60515912|0.82480000|237.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:07|0.968571|60515913|0.82470000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:08|0.389018|60515914|0.82470000|593.90000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:09|0.248095|60515915|0.82470000|221.31000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:11|0.019246|60515916|0.82480000|46.24000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:12|0.387971|60515917|0.82450000|318.95000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:12|0.387971|60515918|0.82450000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:12|0.387971|60515919|0.82450000|377.19000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:13|0.158973|60515920|0.82470000|89.76000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:13|0.324645|60515921|0.82470000|1110.24000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.267443|60515922|0.82470000|5.92000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:16|0.864228|60515923|0.82480000|50.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:17|0.159122|60515924|0.82480000|100.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:17|0.956783|60515925|0.82450000|863.17000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.11006|60515926|0.82440000|200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.11006|60515927|0.82440000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.110187|60515928|0.82430000|15.61000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.167447|60515929|0.82450000|296.91000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.202346|60515930|0.82450000|1.86000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.272721|60515931|0.82450000|275.32000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.562852|60515932|0.82450000|625.91000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.562852|60515933|0.82450000|840.97000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.562852|60515934|0.82460000|910.76000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.942215|60515935|0.82430000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.942215|60515936|0.82430000|757.02000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.942215|60515937|0.82430000|485.11000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.995263|60515938|0.82420000|10.48000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.471631|60515939|0.82430000|235.36000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.519611|60515940|0.82440000|57.93000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.659342|60515941|0.82420000|89.52000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.659342|60515942|0.82420000|13.34000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.801144|60515943|0.82420000|346.24000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.801144|60515944|0.82430000|562.54000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.959838|60515945|0.82440000|140.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:20|0.434718|60515946|0.82440000|28.37000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:20|0.442216|60515947|0.82440000|94.63000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:20|0.442216|60515948|0.82440000|359.77000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:20|0.693744|60515949|0.82440000|1.52000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.114497|60515950|0.82440000|237.70000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.281327|60515951|0.82440000|177.37000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.526795|60515952|0.82420000|656.89000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.526795|60515953|0.82420000|485.18000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.648208|60515954|0.82410000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.648208|60515955|0.82410000|1820.92000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.679457|60515956|0.82410000|1337.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.679457|60515957|0.82400000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.679457|60515958|0.82400000|50.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.679457|60515959|0.82400000|296.29000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.679457|60515960|0.82400000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.679457|60515961|0.82390000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.679457|60515962|0.82390000|2890.62000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.679457|60515963|0.82390000|236.60000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.70389|60515964|0.82390000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.757059|60515965|0.82390000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.767364|60515966|0.82380000|3032.14000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.767364|60515967|0.82380000|13.35000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.767364|60515968|0.82380000|959.37000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.834249|60515969|0.82370000|1783.18000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.834249|60515970|0.82370000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.860484|60515971|0.82400000|100.36000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.126537|60515972|0.82380000|849.47000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.129983|60515973|0.82380000|2750.53000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.129983|60515974|0.82380000|687.03000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.129983|60515975|0.82390000|263.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.129983|60515976|0.82390000|3326.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.441439|60515977|0.82390000|51.52000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.6143|60515978|0.82390000|211.48000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.6143|60515979|0.82400000|85.72000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.917118|60515980|0.82400000|1788.20000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.917118|60515981|0.82390000|3425.62000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:22|0.918093|60515982|0.82390000|174.38000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.22577|60515983|0.82400000|115.89000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.412214|60515984|0.82400000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.412214|60515985|0.82400000|231.07000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.412244|60515986|0.82400000|3368.93000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.412244|60515987|0.82390000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.412244|60515988|0.82390000|3600.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.412244|60515989|0.82390000|355.30000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:24|0.282826|60515990|0.82410000|57.93000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:24|0.36119|60515991|0.82410000|1142.07000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:24|0.417283|60515992|0.82420000|57.92000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:24|0.441286|60515993|0.82410000|337.99000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:24|0.441286|60515994|0.82400000|162.01000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:24|0.854051|60515995|0.82410000|171.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:25|0.772233|60515996|0.82420000|205.08000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:25|0.772233|60515997|0.82420000|389.33000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:25|0.898315|60515998|0.82420000|120.13000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:26|0.509897|60515999|0.82420000|50.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:27|0.215732|60516000|0.82420000|1200.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:27|0.558443|60516001|0.82440000|84.32000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:27|0.760198|60516002|0.82450000|356.34000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:28|0.347256|60516003|0.82450000|2.42000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.071789|60516004|0.82460000|5.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.071789|60516005|0.82470000|10.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.071789|60516006|0.82480000|55.96000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.712702|60516007|0.82470000|1200.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.712702|60516008|0.82480000|3544.04000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.712702|60516009|0.82480000|2944.29000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.904925|60516010|0.82470000|204.50000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.904925|60516011|0.82480000|1200.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.904925|60516012|0.82480000|380.30000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:30|0.75822|60516013|0.82480000|57.35000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:30|0.91721|60516014|0.82470000|1551.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:30|0.91721|60516015|0.82460000|229.71000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:30|0.91721|60516016|0.82460000|754.28000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:30|0.91721|60516017|0.82460000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:30|0.91721|60516018|0.82450000|2201.51000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.327116|60516019|0.82470000|30.16000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516020|0.82460000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516021|0.82450000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516022|0.82440000|9000.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516023|0.82440000|102.49000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516024|0.82440000|3600.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516025|0.82440000|65.51000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516026|0.82430000|3600.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516027|0.82430000|3039.20000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516028|0.82420000|3600.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516029|0.82420000|249.52000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516030|0.82420000|5935.84000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516031|0.82420000|4749.85000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516032|0.82420000|1775.11000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516033|0.82420000|4438.48000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.486474|60516034|0.82410000|750.61000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.516988|60516035|0.82450000|420.31000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.810826|60516036|0.82440000|1551.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.84336|60516037|0.82440000|150.84000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:32|0.07744|60516038|0.82440000|348.07000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:32|0.545719|60516039|0.82420000|237.93000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:33|0.046859|60516040|0.82400000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:33|0.046859|60516041|0.82400000|195.80000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:33|0.986155|60516042|0.82390000|109.10000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:34|0.897453|60516043|0.82410000|7.14000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:35|0.122209|60516044|0.82380000|908.78000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:35|0.371703|60516045|0.82400000|417.42000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:35|0.388689|60516046|0.82370000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:35|0.388689|60516047|0.82370000|482.39000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:35|0.537588|60516048|0.82390000|2.43000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:36|0.400976|60516049|0.82390000|57.41000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:36|0.941645|60516050|0.82390000|79.88000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:38|0.683336|60516051|0.82400000|263.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:38|0.683336|60516052|0.82400000|230.82000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:38|0.683336|60516053|0.82410000|9000.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:38|0.683336|60516054|0.82410000|3540.85000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:38|0.764642|60516055|0.82400000|250.49000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:38|0.987409|60516056|0.82390000|1000.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:39|0.379911|60516057|0.82400000|33.81000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:39|0.834039|60516058|0.82400000|148.05000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:39|0.920048|60516059|0.82400000|237.70000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:40|0.031379|60516060|0.82400000|167.64000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:40|0.031379|60516061|0.82400000|88.34000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:40|0.427684|60516062|0.82410000|22.71000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:40|0.587882|60516063|0.82410000|30.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.284787|60516064|0.82390000|22.35000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.292314|60516065|0.82390000|290.24000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.429034|60516066|0.82390000|428.23000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.45529|60516067|0.82380000|1050.94000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.739934|60516068|0.82380000|149.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.739934|60516069|0.82380000|88.84000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:42|0.275426|60516070|0.82380000|552.21000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:42|0.278737|60516071|0.82370000|0.52000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:42|0.278737|60516072|0.82360000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:42|0.278737|60516073|0.82360000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:42|0.278737|60516074|0.82360000|733.59000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:42|0.990601|60516075|0.82390000|120.45000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:43|0.075955|60516076|0.82380000|258.74000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:43|0.075955|60516077|0.82390000|241.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:43|0.27847|60516078|0.82360000|1.74000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:43|0.896116|60516079|0.82370000|185.60000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:43|0.920229|60516080|0.82390000|57.97000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:44|0.364321|60516081|0.82390000|28.39000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:45|0.507577|60516082|0.82360000|19.72000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.464557|60516083|0.82380000|237.93000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.623401|60516084|0.82380000|2.45000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.790536|60516085|0.82380000|114.24000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.979004|60516086|0.82380000|595.50000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.982138|60516087|0.82380000|249.88000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.982138|60516088|0.82390000|463.99000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:47|0.12213|60516089|0.82390000|147.10000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:47|0.350364|60516090|0.82400000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:48|0.73491|60516091|0.82410000|242.32000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:49|0.114174|60516092|0.82390000|2140.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:50|0.692054|60516093|0.82390000|60.38000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:50|0.936626|60516094|0.82380000|181.15000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:50|0.936626|60516095|0.82390000|263.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:50|0.936626|60516096|0.82390000|1367.42000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:50|0.963582|60516097|0.82390000|174.20000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:51|0.385982|60516098|0.82360000|114.27000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:51|0.949564|60516099|0.82360000|148.73000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:51|0.949564|60516100|0.82350000|25.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:51|0.949564|60516101|0.82350000|50.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:51|0.949564|60516102|0.82350000|13.35000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:51|0.949564|60516103|0.82350000|762.74000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:53|0.539079|60516104|0.82380000|454.85000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:53|0.691513|60516105|0.82380000|277.74000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:54|0.304308|60516106|0.82370000|14.62000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:54|0.383675|60516107|0.82380000|100.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:54|0.777501|60516108|0.82370000|177.52000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:55|0.282717|60516109|0.82380000|0.69000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:56|0.733345|60516110|0.82370000|117.14000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:57|0.231201|60516111|0.82370000|603.46000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:57|0.437685|60516112|0.82370000|118.73000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:57|0.608369|60516113|0.82350000|44.55000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:57|0.770686|60516114|0.82370000|297.75000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:59|0.377764|60516115|0.82380000|580.76000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:00|0.375033|60516116|0.82380000|117.16000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:01|0.899064|60516117|0.82370000|19.36000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:02|0.022969|60516118|0.82370000|1180.64000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:02|0.108299|60516119|0.82380000|71.32000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:02|0.934945|60516120|0.82380000|17.97000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:03|0.642294|60516121|0.82380000|10.88000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:03|0.94962|60516122|0.82370000|177.57000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:04|0.697812|60516123|0.82370000|117.17000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.014433|60516124|0.82370000|771.23000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.014433|60516125|0.82370000|263.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.014433|60516126|0.82380000|859.53000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.014433|60516127|0.82380000|311.60000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.014433|60516128|0.82380000|3743.90000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.075031|60516129|0.82370000|678.20000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.48477|60516130|0.82380000|2.04000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.532001|60516131|0.82380000|603.95000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.551716|60516132|0.82360000|331.32000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.551855|60516133|0.82360000|868.68000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.752854|60516134|0.82370000|29.32000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.819739|60516135|0.82370000|60.82000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.982106|60516136|0.82360000|675.75000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.982106|60516137|0.82370000|3909.86000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.982106|60516138|0.82370000|3600.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.982106|60516139|0.82370000|170.72000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:05|0.982106|60516140|0.82370000|9000.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.314047|60516141|0.82370000|8474.45000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.352323|60516142|0.82370000|14500.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.370732|60516143|0.82370000|713.63000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.374853|60516144|0.82370000|7069.36000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.391388|60516145|0.82370000|3995.62000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.395899|60516146|0.82370000|22890.61000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.395899|60516147|0.82370000|0.65000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:07|0.623577|60516148|0.82370000|33.83000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.232289|60516149|0.82370000|60.39000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.277656|60516150|0.82340000|832.29000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.497644|60516151|0.82310000|990.80000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.506991|60516152|0.82310000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.506991|60516153|0.82310000|13.36000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.506991|60516154|0.82310000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.731908|60516155|0.82280000|100.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.731908|60516156|0.82280000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.834175|60516157|0.82290000|296.29000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.25222|60516158|0.82280000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.279694|60516159|0.82290000|263.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.279694|60516160|0.82290000|810.18000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.279694|60516161|0.82300000|3600.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.279694|60516162|0.82310000|1384.75000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.715715|60516163|0.82290000|242.74000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.777316|60516164|0.82300000|999.95000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.998191|60516165|0.82330000|159.78000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.998191|60516166|0.82330000|138.21000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.998191|60516167|0.82330000|3335.79000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:11|0.471804|60516168|0.82330000|637.84000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:11|0.6247|60516169|0.82320000|3.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.698256|60516170|0.82310000|680.30000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.702069|60516171|0.82310000|66.35000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.728819|60516172|0.82320000|144.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.728819|60516173|0.82320000|263.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.728819|60516174|0.82330000|135.45000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.729322|60516175|0.82340000|6000.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.729322|60516176|0.82340000|349.21000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.737406|60516177|0.82340000|1303.81000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.745811|60516178|0.82330000|1197.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.838097|60516179|0.82350000|1191.27000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.89429|60516180|0.82340000|135.09000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.925787|60516181|0.82350000|100.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.929833|60516182|0.82340000|410.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:13|0.079915|60516183|0.82330000|1267.51000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:13|0.083955|60516184|0.82330000|1267.60000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:13|0.80371|60516185|0.82320000|348.37000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:14|0.093262|60516186|0.82320000|241.58000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:14|0.626152|60516187|0.82330000|237.96000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:14|0.688205|60516188|0.82320000|276.51000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:14|0.695318|60516189|0.82310000|12.97000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:15|0.310938|60516190|0.82320000|349.89000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.41793|60516191|0.82310000|144.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.41793|60516192|0.82320000|34.25000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.794139|60516193|0.82320000|327.17000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.794139|60516194|0.82330000|2086.50000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.794139|60516195|0.82330000|306.65000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.794139|60516196|0.82330000|3328.68000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.872324|60516197|0.82320000|493.47000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.872324|60516198|0.82320000|705.41000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.933736|60516199|0.82310000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.933736|60516200|0.82310000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.933736|60516201|0.82300000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.933736|60516202|0.82300000|3600.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.933736|60516203|0.82290000|1149.93000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:16|0.969646|60516204|0.82330000|117.17000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.539298|60516205|0.82290000|127.74000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.558788|60516206|0.82280000|13.36000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.558788|60516207|0.82280000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.050014|60516208|0.82270000|300.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.050014|60516209|0.82270000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.199801|60516210|0.82280000|4.84000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.546068|60516211|0.82260000|849.88000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.983363|60516212|0.82280000|1195.16000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.983363|60516213|0.82280000|223.83000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.983363|60516214|0.82290000|1200.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.983363|60516215|0.82290000|3331.69000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:19|0.056598|60516216|0.82280000|144.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:19|0.056598|60516217|0.82290000|256.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:20|0.157951|60516218|0.82280000|177.59000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:20|0.257448|60516219|0.82300000|117.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.407229|60516220|0.82280000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.407229|60516221|0.82280000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.407229|60516222|0.82280000|715.62000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.425507|60516223|0.82270000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.443652|60516224|0.82260000|150.12000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.443652|60516225|0.82260000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.570826|60516226|0.82250000|99.89000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.582684|60516227|0.82250000|0.11000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.582684|60516228|0.82250000|844.40000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.586219|60516229|0.82250000|1155.60000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.586219|60516230|0.82250000|200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.586219|60516231|0.82250000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.586219|60516232|0.82250000|25.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.586219|60516233|0.82250000|3041.96000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.586219|60516234|0.82250000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.586219|60516235|0.82250000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.604358|60516236|0.82240000|100.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.604358|60516237|0.82240000|1842.68000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.604358|60516238|0.82230000|0.02000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.604358|60516239|0.82230000|50.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.604358|60516240|0.82230000|185.97000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.811465|60516241|0.82230000|13.37000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.113974|60516242|0.82240000|2086.50000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:24|0.310394|60516243|0.82270000|80.43000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:24|0.310394|60516244|0.82270000|28.77000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:24|0.87299|60516245|0.82280000|1.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:25|0.091428|60516246|0.82280000|12.09000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:25|0.121826|60516247|0.82250000|689.91000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:25|0.121826|60516248|0.82240000|233.79000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:26|0.501552|60516249|0.82260000|3.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:26|0.533068|60516250|0.82260000|8.35000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:26|0.737194|60516251|0.82300000|5.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:26|0.737194|60516252|0.82300000|112.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:27|0.227121|60516253|0.82300000|119.89000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:27|0.614859|60516254|0.82290000|238.13000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:28|0.072831|60516255|0.82280000|297.71000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:28|0.181136|60516256|0.82280000|595.13000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:28|0.78933|60516257|0.82280000|10.90000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:29|0.71204|60516258|0.82270000|11.97000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:30|0.55763|60516259|0.82270000|33.84000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:30|0.950419|60516260|0.82270000|3.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.198333|60516261|0.82270000|58.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.609754|60516262|0.82270000|8.03000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.609754|60516263|0.82280000|144.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.609754|60516264|0.82290000|670.81000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.609754|60516265|0.82290000|263.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.609754|60516266|0.82290000|1296.94000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.915558|60516267|0.82290000|24.55000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.93443|60516268|0.82280000|223.64000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.93443|60516269|0.82270000|556.10000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:32|0.086018|60516270|0.82290000|58.03000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:32|0.799338|60516271|0.82290000|112.90000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:32|0.988344|60516272|0.82290000|1000.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:33|0.348895|60516273|0.82310000|238.13000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:33|0.802938|60516274|0.82290000|87.10000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:33|0.81526|60516275|0.82280000|1000.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:34|0.304105|60516276|0.82310000|1.90000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:34|0.696768|60516277|0.82300000|60.66000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.079402|60516278|0.82310000|117.30000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.227174|60516279|0.82300000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.252636|60516280|0.82310000|9.67000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.186177|60516281|0.82290000|1000.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.310609|60516282|0.82290000|200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.310609|60516283|0.82290000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.318391|60516284|0.82290000|285.09000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.499859|60516285|0.82280000|151.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.596146|60516286|0.82270000|13.36000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:39|0.11645|60516287|0.82260000|10.89000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:39|0.265757|60516288|0.82260000|1189.11000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:39|0.265757|60516289|0.82270000|1200.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:39|0.265757|60516290|0.82270000|1188.08000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:39|0.584291|60516291|0.82240000|50.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:39|0.674112|60516292|0.82250000|16.34000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:40|0.194197|60516293|0.82260000|15.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:41|0.629772|60516294|0.82240000|5.41000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:45|0.990801|60516295|0.82250000|116.12000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:46|0.481519|60516296|0.82240000|14.03000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:46|0.762888|60516297|0.82250000|12.82000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:46|0.993893|60516298|0.82230000|94.11000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:46|0.993893|60516299|0.82230000|488.01000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:46|0.99945|60516300|0.82220000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:46|0.99945|60516301|0.82220000|5411.88000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.006027|60516302|0.82220000|458.57000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.006073|60516303|0.82220000|3129.55000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.006073|60516304|0.82220000|3600.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.023725|60516305|0.82210000|50.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.023725|60516306|0.82210000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.023725|60516307|0.82210000|1852.99000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.029315|60516308|0.82220000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.039756|60516309|0.82230000|400.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.051631|60516310|0.82200000|2000.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.051631|60516311|0.82200000|121.20000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.051631|60516312|0.82200000|2000.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.051631|60516313|0.82200000|853.95000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.063469|60516314|0.82210000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.073961|60516315|0.82200000|1642.85000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.082897|60516316|0.82200000|2073.10000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.082897|60516317|0.82200000|0.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.082897|60516318|0.82200000|13.38000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.093572|60516319|0.82210000|400.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.093572|60516320|0.82190000|3600.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.117681|60516321|0.82200000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.126805|60516322|0.82210000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.198461|60516323|0.82190000|263.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.198461|60516324|0.82180000|275.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.198461|60516325|0.82180000|158.29000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.254379|60516326|0.82170000|80.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.254379|60516327|0.82170000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.254379|60516328|0.82170000|383.45000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.254379|60516329|0.82160000|206.85000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.401854|60516330|0.82160000|3393.15000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.401854|60516331|0.82160000|100.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.401854|60516332|0.82160000|1812.68000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.401854|60516333|0.82160000|3039.71000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.502626|60516334|0.82160000|155.12000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.618906|60516335|0.82150000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.627148|60516336|0.82140000|3495.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.70714|60516337|0.82130000|25.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.70714|60516338|0.82130000|41.85000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.70714|60516339|0.82120000|26.01000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.74483|60516340|0.82140000|387.80000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.841864|60516341|0.82140000|116.16000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.884654|60516342|0.82120000|1000.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.985661|60516343|0.82130000|16.33000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.108197|60516344|0.82130000|1071.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.149538|60516345|0.82140000|1191.42000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.545294|60516346|0.82130000|122.15000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.379921|60516347|0.82150000|83.50000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.430708|60516348|0.82150000|83.50000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.501432|60516349|0.82160000|144.50000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.735258|60516350|0.82180000|263.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.735258|60516351|0.82180000|192.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.762144|60516352|0.82180000|58.04000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.646876|60516353|0.82170000|1071.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.646876|60516354|0.82170000|251.78000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.667456|60516355|0.82170000|1200.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.775817|60516356|0.82160000|245.12000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.017967|60516357|0.82170000|235.93000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.017967|60516358|0.82170000|61.73000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.594351|60516359|0.82170000|366.44000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.275079|60516360|0.82170000|1127.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.681841|60516361|0.82180000|58.06000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.83058|60516362|0.82170000|73.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.83058|60516363|0.82170000|1336.43000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:53|0.115323|60516364|0.82160000|108.31000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:53|0.16674|60516365|0.82160000|675.48000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:53|0.945341|60516366|0.82170000|9.53000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.036012|60516367|0.82170000|357.65000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.120257|60516368|0.82130000|100.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.933177|60516369|0.82130000|10.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:57|0.13936|60516370|0.82140000|263.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:57|0.13936|60516371|0.82150000|14.97000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:57|0.99062|60516372|0.82170000|357.55000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.328872|60516373|0.82140000|116.32000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.507551|60516374|0.82150000|100.53000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.489592|60516375|0.82160000|596.43000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.512736|60516376|0.82160000|100.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.734598|60516377|0.82160000|855.07000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.734598|60516378|0.82160000|1819.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.734598|60516379|0.82170000|10386.27000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.734598|60516380|0.82170000|637.04000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.734598|60516381|0.82180000|3600.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.734598|60516382|0.82180000|4455.25000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.734598|60516383|0.82190000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:47:59|0.734598|60516384|0.82190000|2093.55000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:00|0.003061|60516385|0.82180000|1071.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:00|0.003061|60516386|0.82170000|597.78000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:00|0.003061|60516387|0.82160000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:00|0.003061|60516388|0.82160000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:00|0.003061|60516389|0.82150000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:00|0.003061|60516390|0.82140000|1978.72000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.944291|60516391|0.82170000|2086.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.056557|60516392|0.82180000|25.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.501059|60516393|0.82170000|2816.20000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.501059|60516394|0.82170000|896.68000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.636844|60516395|0.82180000|200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.925211|60516396|0.82180000|2127.12000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.925211|60516397|0.82180000|192.49000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.925211|60516398|0.82180000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.925211|60516399|0.82180000|82.17000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.925211|60516400|0.82180000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:03|0.825017|60516401|0.82220000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:04|0.170307|60516402|0.82230000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:04|0.209371|60516403|0.82230000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:04|0.752643|60516404|0.82230000|1000.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.359108|60516405|0.82210000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.510535|60516406|0.82220000|98.33000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:06|0.474161|60516407|0.82190000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:06|0.68997|60516408|0.82200000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:06|0.68997|60516409|0.82190000|238.62000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.104241|60516410|0.82210000|58.14000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.817638|60516411|0.82210000|4.04000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.933391|60516412|0.82210000|200.82000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.933391|60516413|0.82210000|400.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.933391|60516414|0.82220000|4299.18000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.938143|60516415|0.82220000|33.92000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.268|60516416|0.82210000|76.22000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.43696|60516417|0.82210000|75.08000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.724159|60516418|0.82200000|1071.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.724159|60516419|0.82190000|961.38000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.724159|60516420|0.82190000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.724159|60516421|0.82190000|445.63000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.965723|60516422|0.82180000|5.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.095058|60516423|0.82190000|66.35000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.94379|60516424|0.82180000|116.32000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.170787|60516425|0.82180000|71.68000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:11|0.445063|60516426|0.82190000|28.47000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:11|0.761775|60516427|0.82180000|2.75000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:11|0.891394|60516428|0.82180000|497.25000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:11|0.891394|60516429|0.82190000|99.26000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:12|0.125256|60516430|0.82190000|58.14000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:12|0.190865|60516431|0.82190000|596.51000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:12|0.215495|60516432|0.82190000|238.57000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:12|0.304444|60516433|0.82190000|51.58000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:12|0.346108|60516434|0.82190000|121.24000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:12|0.415302|60516435|0.82190000|2424.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:12|0.890296|60516436|0.82190000|28.47000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:15|0.047676|60516437|0.82180000|476.55000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:15|0.946746|60516438|0.82190000|232.93000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:16|0.293402|60516439|0.82190000|4423.97000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:16|0.652309|60516440|0.82200000|477.32000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:17|0.377244|60516441|0.82200000|2385.59000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:17|0.67968|60516442|0.82200000|6039.86000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.053389|60516443|0.82190000|1071.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.053389|60516444|0.82190000|15.58000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.147231|60516445|0.82200000|2208.23000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.371409|60516446|0.82230000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.371409|60516447|0.82230000|45.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.984242|60516448|0.82230000|2094.53000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.024249|60516449|0.82240000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.024249|60516450|0.82240000|25.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.114784|60516451|0.82260000|328.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.535059|60516452|0.82270000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.541868|60516453|0.82270000|108.90000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.541868|60516454|0.82270000|160.03000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.542235|60516455|0.82270000|49.97000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.542235|60516456|0.82260000|1607.20000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.542235|60516457|0.82260000|501.90000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.542235|60516458|0.82260000|386.22000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.542235|60516459|0.82260000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.542235|60516460|0.82260000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.542235|60516461|0.82260000|400.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.542235|60516462|0.82250000|502.43000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.542235|60516463|0.82250000|505.73000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.700798|60516464|0.82280000|100.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.700798|60516465|0.82280000|138.51000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.033785|60516466|0.82300000|26.56000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.376447|60516467|0.82300000|238.51000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.56402|60516468|0.82300000|3425.88000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.564112|60516469|0.82300000|2394.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.579839|60516470|0.82300000|7500.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.584787|60516471|0.82300000|8206.60000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.588877|60516472|0.82300000|2000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.592521|60516473|0.82300000|1000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.596779|60516474|0.82300000|5500.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.600724|60516475|0.82300000|443.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.604202|60516476|0.82300000|8542.19000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.608223|60516477|0.82300000|1100.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.635129|60516478|0.82300000|2832.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.685144|60516479|0.82290000|2816.20000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.685144|60516480|0.82290000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.700092|60516481|0.82270000|2421.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.703797|60516482|0.82270000|3281.92000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.704161|60516483|0.82270000|1391.88000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:22|0.001178|60516484|0.82290000|1.37000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:22|0.101991|60516485|0.82300000|22.41000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:22|0.203116|60516486|0.82300000|4.85000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:22|0.214948|60516487|0.82290000|281.44000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:22|0.240554|60516488|0.82300000|357.34000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:22|0.476699|60516489|0.82300000|13564.90000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:23|0.342881|60516490|0.82310000|2.08000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.014909|60516491|0.82290000|306.22000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.014909|60516492|0.82300000|290.21000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.571358|60516493|0.82300000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.579058|60516494|0.82300000|859.79000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.194599|60516495|0.82320000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.194599|60516496|0.82330000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.194599|60516497|0.82330000|799.37000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.194599|60516498|0.82330000|400.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.194599|60516499|0.82340000|3600.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.194599|60516500|0.82340000|141.63000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.194599|60516501|0.82340000|760.34000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.493568|60516502|0.82330000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.493568|60516503|0.82330000|363.76000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.514097|60516504|0.82340000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.670809|60516505|0.82360000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.670809|60516506|0.82360000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.670809|60516507|0.82370000|62.24000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.086432|60516508|0.82360000|24.84000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.206931|60516509|0.82360000|298.26000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.285935|60516510|0.82350000|81.80000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.314033|60516511|0.82360000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.40412|60516512|0.82350000|612.07000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.432235|60516513|0.82360000|254.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.456906|60516514|0.82360000|223.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.493646|60516515|0.82360000|349.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.58736|60516516|0.82360000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.58736|60516517|0.82360000|135.37000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:27|0.704227|60516518|0.82350000|506.13000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:28|0.039826|60516519|0.82330000|1199.99000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:28|0.135404|60516520|0.82320000|1260.48000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:28|0.135404|60516521|0.82320000|183.98000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:29|0.905701|60516522|0.82320000|46.51000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.303303|60516523|0.82330000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.471339|60516524|0.82320000|427.62000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.622037|60516525|0.82330000|97.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:31|0.097836|60516526|0.82340000|10.89000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.01599|60516527|0.82340000|39.88000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.402467|60516528|0.82340000|116.09000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.428555|60516529|0.82330000|2791.42000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.540215|60516530|0.82340000|30.31000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.543526|60516531|0.82320000|144.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.639232|60516532|0.82320000|161.71000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.639232|60516533|0.82320000|81.22000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.852329|60516534|0.82300000|5.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.852329|60516535|0.82300000|131.58000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:33|0.268293|60516536|0.82300000|136.58000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:33|0.272083|60516537|0.82300000|991.47000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:33|0.272083|60516538|0.82300000|859.13000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:34|0.889844|60516539|0.82300000|235.93000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:34|0.978559|60516540|0.82310000|1199.99000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.019754|60516541|0.82310000|0.01000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.019754|60516542|0.82310000|1158.30000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.019754|60516543|0.82310000|636.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.019754|60516544|0.82300000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.019754|60516545|0.82300000|475.18000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.019754|60516546|0.82300000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.019754|60516547|0.82300000|1395.12000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.932665|60516548|0.82300000|33.85000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.998688|60516549|0.82290000|167.89000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.998688|60516550|0.82290000|144.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.002724|60516551|0.82270000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.002724|60516552|0.82260000|103.13000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.033998|60516553|0.82290000|41.30000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.368863|60516554|0.82290000|34.03000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.697945|60516555|0.82290000|10.78000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:37|0.384121|60516556|0.82290000|116.09000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:37|0.844724|60516557|0.82290000|10596.91000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.102218|60516558|0.82300000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.105284|60516559|0.82300000|2090.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.790704|60516560|0.82320000|698.33000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516561|0.82300000|698.30000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516562|0.82300000|665.30000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516563|0.82290000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516564|0.82290000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516565|0.82280000|15.83000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516566|0.82280000|1795.87000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516567|0.82270000|9000.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516568|0.82260000|1158.97000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516569|0.82250000|1818.33000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516570|0.82250000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516571|0.82250000|149.98000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516572|0.82250000|4447.25000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516573|0.82240000|2901.05000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516574|0.82240000|375.79000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516575|0.82240000|1443.07000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516576|0.82230000|50.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.908719|60516577|0.82230000|7511.53000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:39|0.298796|60516578|0.82300000|60.46000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:39|0.665505|60516579|0.82310000|1.66000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.005729|60516580|0.82280000|400.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.005729|60516581|0.82280000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.005729|60516582|0.82270000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.005729|60516583|0.82270000|942.38000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.080474|60516584|0.82300000|6.19000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.390765|60516585|0.82300000|10.89000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.546897|60516586|0.82320000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.546897|60516587|0.82330000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.546897|60516588|0.82330000|527.93000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:41|0.82986|60516589|0.82330000|117.20000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.658028|60516590|0.82310000|144.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.853591|60516591|0.82300000|1199.99000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.853756|60516592|0.82300000|0.01000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.868888|60516593|0.82310000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.240088|60516594|0.82330000|11.90000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:44|0.01935|60516595|0.82340000|167.38000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:44|0.078547|60516596|0.82350000|72.05000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:44|0.397875|60516597|0.82350000|87.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:45|0.228975|60516598|0.82350000|103.95000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:45|0.228975|60516599|0.82350000|372.59000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:46|0.375491|60516600|0.82330000|177.76000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:46|0.83905|60516601|0.82330000|90.79000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:46|0.884917|60516602|0.82330000|238.02000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:47|0.503276|60516603|0.82320000|12.08000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.362314|60516604|0.82310000|595.67000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.104408|60516605|0.82310000|604.33000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.104408|60516606|0.82310000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.104408|60516607|0.82310000|576.13000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.361213|60516608|0.82310000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.564961|60516609|0.82310000|6.04000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.565655|60516610|0.82310000|589.56000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.565655|60516611|0.82310000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.565655|60516612|0.82320000|338.75000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:50|0.044781|60516613|0.82300000|1256.60000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:50|0.044781|60516614|0.82300000|2428.66000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:51|0.855834|60516615|0.82310000|31.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:53|0.275173|60516616|0.82330000|31.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:53|0.275173|60516617|0.82330000|1162.30000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:53|0.351234|60516618|0.82330000|348.71000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.105604|60516619|0.82330000|10.90000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.194551|60516620|0.82330000|9589.09000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.194551|60516621|0.82340000|726.69000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.194551|60516622|0.82340000|3600.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.194551|60516623|0.82340000|4211.90000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.216679|60516624|0.82340000|234.20000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.216679|60516625|0.82350000|2765.80000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.379173|60516626|0.82340000|58.05000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:55|0.00855|60516627|0.82340000|238.19000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:56|0.316259|60516628|0.82340000|4.85000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:56|0.539699|60516629|0.82320000|31.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:56|0.625951|60516630|0.82330000|12.16000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:57|0.250419|60516631|0.82340000|22.38000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:57|0.807166|60516632|0.82330000|45.26000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:57|0.876701|60516633|0.82330000|248.68000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:58|0.055376|60516634|0.82340000|27.20000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:58|0.474822|60516635|0.82340000|4.03000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:58|0.909559|60516636|0.82340000|136.54000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:00|0.088748|60516637|0.82350000|3.08000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:01|0.265522|60516638|0.82350000|29.82000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:01|0.302279|60516639|0.82340000|31.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:01|0.402898|60516640|0.82340000|228.20000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:01|0.988345|60516641|0.82340000|57.47000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.758719|60516642|0.82340000|0.71000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:03|0.567994|60516643|0.82340000|17.37000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:03|0.617927|60516644|0.82340000|121.45000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.88855|60516645|0.82330000|1788.62000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.899374|60516646|0.82320000|1257.51000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.899374|60516647|0.82320000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:05|0.220243|60516648|0.82300000|1863.87000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:05|0.315638|60516649|0.82300000|4.85000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:05|0.610662|60516650|0.82300000|5.93000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:07|0.577553|60516651|0.82290000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:07|0.637863|60516652|0.82300000|6.61000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:07|0.884241|60516653|0.82300000|24.26000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:08|0.132455|60516654|0.82320000|4.85000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:09|0.770058|60516655|0.82300000|116.12000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:10|0.195382|60516656|0.82310000|117.23000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:10|0.305719|60516657|0.82320000|258.15000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:10|0.305719|60516658|0.82320000|239.48000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:10|0.498079|60516659|0.82310000|58.02000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:11|0.226867|60516660|0.82290000|31.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:12|0.569598|60516661|0.82320000|11111.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:13|0.551121|60516662|0.82330000|231.45000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:13|0.551121|60516663|0.82330000|31.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:13|0.551121|60516664|0.82340000|94.71000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:13|0.901451|60516665|0.82300000|36.64000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:14|0.509228|60516666|0.82310000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:14|0.984022|60516667|0.82330000|17.67000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:15|0.657465|60516668|0.82330000|245.33000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:15|0.657465|60516669|0.82330000|52.34000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:16|0.012056|60516670|0.82310000|31.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:16|0.776819|60516671|0.82310000|117.27000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.333532|60516672|0.82330000|6499.37000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.408503|60516673|0.82330000|1500.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.41389|60516674|0.82330000|1960.30000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.444532|60516675|0.82330000|1151.33000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.543456|60516676|0.82340000|10591.09000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.904414|60516677|0.82360000|357.21000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.12706|60516678|0.82360000|199.97000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.244619|60516679|0.82360000|10553.82000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.275901|60516680|0.82390000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.275901|60516681|0.82390000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.275901|60516682|0.82390000|141.79000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.998776|60516683|0.82400000|25.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:20|0.006162|60516684|0.82410000|200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:20|0.006162|60516685|0.82410000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:20|0.006162|60516686|0.82410000|8.29000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:20|0.061089|60516687|0.82430000|100.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:20|0.158265|60516688|0.82440000|226.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:20|0.973986|60516689|0.82470000|90.48000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.322776|60516690|0.82400000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:23|0.172688|60516691|0.82410000|183.18000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:24|0.793263|60516692|0.82410000|57.45000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.494503|60516693|0.82400000|117.27000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:26|0.150921|60516694|0.82410000|58.04000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:26|0.234843|60516695|0.82410000|32.65000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.213373|60516696|0.82400000|57.47000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.26172|60516697|0.82410000|7857.47000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.269566|60516698|0.82420000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.269566|60516699|0.82420000|154.30000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.273327|60516700|0.82450000|2168.55000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.284604|60516701|0.82450000|381.45000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.284604|60516702|0.82460000|138.96000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.300421|60516703|0.82470000|3600.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.308656|60516704|0.82470000|809.52000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.308656|60516705|0.82470000|357.41000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.308656|60516706|0.82470000|2172.72000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.308656|60516707|0.82470000|136.18000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.389772|60516708|0.82480000|986.06000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.454931|60516709|0.82470000|496.34000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.560667|60516710|0.82480000|213.94000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.643211|60516711|0.82490000|691.45000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.646059|60516712|0.82490000|225.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.936694|60516713|0.82480000|476.12000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.978592|60516714|0.82480000|723.88000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:28|0.000046|60516715|0.82470000|39.75000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:29|0.229269|60516716|0.82500000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:29|0.229269|60516717|0.82500000|1378.65000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:29|0.618175|60516718|0.82500000|793.68000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.228121|60516719|0.82510000|910.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.236988|60516720|0.82490000|19.61000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.26003|60516721|0.82490000|109.73000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.573846|60516722|0.82510000|11.88000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.675886|60516723|0.82510000|277.72000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.675886|60516724|0.82510000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.675886|60516725|0.82520000|544.10000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.693023|60516726|0.82530000|2414.48000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.696512|60516727|0.82530000|1185.52000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.702551|60516728|0.82540000|25.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.713232|60516729|0.82550000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.726913|60516730|0.82560000|100.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.760543|60516731|0.82580000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.760543|60516732|0.82580000|3029.24000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.884804|60516733|0.82590000|200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.884804|60516734|0.82590000|31.45000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.884804|60516735|0.82600000|979.13000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.008618|60516736|0.82600000|484.83000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.055151|60516737|0.82600000|73.33000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.063772|60516738|0.82600000|655.18000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.092845|60516739|0.82600000|29486.76000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.103691|60516740|0.82600000|472.60000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.108126|60516741|0.82600000|472.60000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.108181|60516742|0.82600000|4710.75000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.193005|60516743|0.82620000|2168.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.270889|60516744|0.82610000|462.63000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.283032|60516745|0.82620000|0.24000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.283032|60516746|0.82630000|300.76000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.620712|60516747|0.82600000|485.02000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.620745|60516748|0.82600000|0.01000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.890877|60516749|0.82580000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.890877|60516750|0.82570000|400.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.890877|60516751|0.82570000|770.98000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.006676|60516752|0.82580000|134.34000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.301996|60516753|0.82590000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.301996|60516754|0.82590000|1209.32000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.366711|60516755|0.82590000|212.90000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.366711|60516756|0.82580000|2140.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.366711|60516757|0.82580000|215.19000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.366711|60516758|0.82570000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.366711|60516759|0.82570000|1775.18000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.366711|60516760|0.82560000|6000.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.366711|60516761|0.82560000|504.73000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.630977|60516762|0.82570000|193.77000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.871495|60516763|0.82590000|457.80000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.151261|60516764|0.82600000|396.41000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.151261|60516765|0.82610000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.151261|60516766|0.82610000|719.38000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.159476|60516767|0.82620000|2167.19000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.159476|60516768|0.82620000|7916.56000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.17949|60516769|0.82630000|1951.27000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.187347|60516770|0.82640000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.187347|60516771|0.82640000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.187347|60516772|0.82640000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.207215|60516773|0.82620000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.207215|60516774|0.82620000|937.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.32462|60516775|0.82620000|182.24000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.42997|60516776|0.82630000|3079.19000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.513613|60516777|0.82620000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.513613|60516778|0.82620000|696.88000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.613284|60516779|0.82620000|299.76000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.613284|60516780|0.82630000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.613284|60516781|0.82630000|327.26000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.635094|60516782|0.82630000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.635094|60516783|0.82640000|3600.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.635094|60516784|0.82650000|1137.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.635543|60516785|0.82650000|939.37000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.635543|60516786|0.82650000|460.17000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.638468|60516787|0.82650000|263.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.642903|60516788|0.82650000|3600.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.647645|60516789|0.82640000|460.17000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.663979|60516790|0.82690000|0.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.663979|60516791|0.82690000|26.10000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.682587|60516792|0.82690000|0.09000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.682587|60516793|0.82690000|1814.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.694422|60516794|0.82690000|346.54000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.706271|60516795|0.82700000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.757826|60516796|0.82710000|634.70000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.757826|60516797|0.82710000|3211.79000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.774185|60516798|0.82710000|460.17000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.816415|60516799|0.82700000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.816415|60516800|0.82700000|9000.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.839801|60516801|0.82710000|104.49000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.839945|60516802|0.82700000|41.82000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.8439|60516803|0.82690000|871.52000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.851515|60516804|0.82720000|25.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.851515|60516805|0.82720000|2159.36000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.851515|60516806|0.82720000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.855491|60516807|0.82690000|4677.61000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.906815|60516808|0.82730000|1341.30000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.940652|60516809|0.82730000|446.19000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:33|0.959915|60516810|0.82730000|434.93000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.046149|60516811|0.82700000|45.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.046567|60516812|0.82700000|3555.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.070447|60516813|0.82690000|232.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.151782|60516814|0.82680000|2816.20000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.151782|60516815|0.82680000|9000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.361618|60516816|0.82680000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.67269|60516817|0.82670000|1798.65000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.67269|60516818|0.82670000|500.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.973626|60516819|0.82670000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:35|0.178543|60516820|0.82690000|175.69000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:35|0.669539|60516821|0.82700000|237.90000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.013097|60516822|0.82670000|3364.62000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.068671|60516823|0.82670000|2635.38000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.068671|60516824|0.82670000|144.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.238763|60516825|0.82680000|1.20000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.720142|60516826|0.82670000|416.62000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.801622|60516827|0.82660000|1800.20000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.80192|60516828|0.82660000|0.08000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.818608|60516829|0.82650000|155.30000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.822137|60516830|0.82650000|0.02000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.837233|60516831|0.82640000|296.20000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.849332|60516832|0.82640000|0.09000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.868456|60516833|0.82640000|238.16000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.947355|60516834|0.82630000|1000.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.013681|60516835|0.82620000|1841.64000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.013681|60516836|0.82620000|4.86000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.397856|60516837|0.82630000|248.72000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.397856|60516838|0.82630000|108.23000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.739424|60516839|0.82630000|356.95000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.769284|60516840|0.82630000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:37|0.929797|60516841|0.82630000|41.96000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.272981|60516842|0.82630000|43.37000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.272981|60516843|0.82630000|188.88000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.703956|60516844|0.82630000|30.26000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.830087|60516845|0.82620000|0.14000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.830087|60516846|0.82600000|1783.29000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.830087|60516847|0.82600000|747.70000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.890679|60516848|0.82590000|22.35000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.003295|60516849|0.82580000|278.69000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.018405|60516850|0.82580000|514.12000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.328122|60516851|0.82560000|25.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.328122|60516852|0.82550000|1008.85000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.485883|60516853|0.82550000|706.35000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.496246|60516854|0.82550000|136.53000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.496246|60516855|0.82550000|293.65000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.509429|60516856|0.82550000|706.35000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.554211|60516857|0.82540000|1071.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.711261|60516858|0.82540000|659.77000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.922417|60516859|0.82540000|587.98000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:40|0.139625|60516860|0.82550000|400.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:40|0.139625|60516861|0.82560000|789.81000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:40|0.38127|60516862|0.82590000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:40|0.604619|60516863|0.82580000|73.96000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.079285|60516864|0.82550000|333.71000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.079285|60516865|0.82550000|48.60000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.091362|60516866|0.82550000|4.03000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.094903|60516867|0.82550000|947.37000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.630365|60516868|0.82540000|28.42000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.919356|60516869|0.82550000|6.02000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.002177|60516870|0.82530000|949.46000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.107282|60516871|0.82550000|356.35000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.3457|60516872|0.82540000|100.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.365711|60516873|0.82540000|1331.02000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.370027|60516874|0.82540000|1012.48000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.696459|60516875|0.82530000|340.94000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.712251|60516876|0.82540000|242.85000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.712648|60516877|0.82540000|576.73000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.715983|60516878|0.82580000|400.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.762578|60516879|0.82610000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.762578|60516880|0.82610000|2177.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.767441|60516881|0.82610000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.781199|60516882|0.82620000|350.26000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.880902|60516883|0.82630000|100.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.880902|60516884|0.82630000|500.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.880902|60516885|0.82630000|400.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.916474|60516886|0.82640000|25.14000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.916474|60516887|0.82640000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.916474|60516888|0.82640000|39.03000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:43|0.244699|60516889|0.82640000|201.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:43|0.244699|60516890|0.82640000|184.25000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:43|0.265729|60516891|0.82650000|25.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:43|0.265729|60516892|0.82650000|326.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:43|0.335932|60516893|0.82650000|235.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:43|0.35173|60516894|0.82630000|322.47000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:43|0.374503|60516895|0.82630000|164.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.134157|60516896|0.82620000|121.68000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.141868|60516897|0.82620000|22.30000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.166875|60516898|0.82630000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.526756|60516899|0.82620000|837.24000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.530037|60516900|0.82620000|67.93000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.546064|60516901|0.82620000|5147.83000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.758274|60516902|0.82630000|8679.11000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.76499|60516903|0.82640000|2064.81000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.773096|60516904|0.82650000|1619.37000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.773336|60516905|0.82660000|400.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.773356|60516906|0.82660000|3200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.782504|60516907|0.82650000|850.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.806436|60516908|0.82700000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.806436|60516909|0.82700000|136.56000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.834885|60516910|0.82720000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.874352|60516911|0.82710000|850.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.878726|60516912|0.82710000|1333.38000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.897978|60516913|0.82710000|522.82000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.931496|60516914|0.82730000|25.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.942608|60516915|0.82750000|175.77000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.03297|60516916|0.82710000|106.17000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.058218|60516917|0.82720000|674.54000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.073258|60516918|0.82750000|24.23000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.118023|60516919|0.82760000|99.53000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.126745|60516920|0.82750000|32.49000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.234847|60516921|0.82760000|0.47000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.234847|60516922|0.82760000|230.21000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.242306|60516923|0.82770000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.242306|60516924|0.82770000|16.72000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.242306|60516925|0.82770000|392.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.242306|60516926|0.82770000|31.68000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.339061|60516927|0.82770000|321.43000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.369155|60516928|0.82770000|2.99000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.369155|60516929|0.82780000|54.84000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.479988|60516930|0.82760000|189.90000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.479988|60516931|0.82750000|96.44000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.595194|60516932|0.82730000|50.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.768344|60516933|0.82740000|234.96000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516934|0.82740000|2714.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516935|0.82730000|400.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516936|0.82720000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516937|0.82720000|263.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516938|0.82720000|12755.88000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516939|0.82720000|9000.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516940|0.82710000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516941|0.82710000|1767.87000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516942|0.82710000|382.42000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516943|0.82710000|9000.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516944|0.82700000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516945|0.82700000|154.95000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516946|0.82690000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516947|0.82690000|714.38000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516948|0.82690000|5911.11000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516949|0.82690000|387.37000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516950|0.82680000|831.46000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516951|0.82670000|956.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516952|0.82660000|1382.23000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516953|0.82660000|1784.18000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516954|0.82660000|3019.76000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516955|0.82650000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516956|0.82640000|3059.48000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516957|0.82640000|619.79000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516958|0.82640000|25.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516959|0.82630000|1911.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516960|0.82630000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516961|0.82630000|2895.19000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516962|0.82630000|5.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516963|0.82620000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516964|0.82620000|2809.64000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516965|0.82620000|1650.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516966|0.82620000|47.87000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516967|0.82620000|2902.98000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516968|0.82620000|5040.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516969|0.82620000|605.18000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516970|0.82620000|9059.28000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516971|0.82610000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516972|0.82610000|8865.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516973|0.82610000|5654.97000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.264594|60516974|0.82610000|2583.05000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.293149|60516975|0.82730000|28.32000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.31557|60516976|0.82700000|500.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.315853|60516977|0.82700000|3100.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.338687|60516978|0.82700000|590.30000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.357665|60516979|0.82700000|500.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.357665|60516980|0.82700000|500.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.357665|60516981|0.82700000|82.05000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.442559|60516982|0.82710000|1000.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.466204|60516983|0.82700000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.496405|60516984|0.82690000|9000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.566162|60516985|0.82680000|296.29000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.602469|60516986|0.82680000|9000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.867072|60516987|0.82690000|854.05000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:48|0.128009|60516988|0.82690000|577.60000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:48|0.128009|60516989|0.82700000|9000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:48|0.762685|60516990|0.82710000|338.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:48|0.994777|60516991|0.82700000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.20112|60516992|0.82690000|1071.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.20112|60516993|0.82690000|9000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.526164|60516994|0.82700000|0.62000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.625617|60516995|0.82700000|1.15000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.657126|60516996|0.82710000|593.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.803593|60516997|0.82700000|400.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.155586|60516998|0.82700000|59.78000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.207458|60516999|0.82710000|6373.15000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.210843|60517000|0.82710000|500.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.210975|60517001|0.82710000|1533.45000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.210975|60517002|0.82710000|2650.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.210975|60517003|0.82710000|4426.82000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.215379|60517004|0.82700000|336.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.215379|60517005|0.82720000|414.30000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.222567|60517006|0.82720000|1766.49000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.226768|60517007|0.82750000|2120.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.226768|60517008|0.82750000|11111.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.227052|60517009|0.82730000|400.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.229568|60517010|0.82730000|419.55000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.261864|60517011|0.82780000|1436.15000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.265726|60517012|0.82790000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.265726|60517013|0.82790000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.265726|60517014|0.82790000|1000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.281154|60517015|0.82780000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.306964|60517016|0.82800000|5000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.31857|60517017|0.82810000|0.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.31857|60517018|0.82810000|1840.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.31857|60517019|0.82810000|100.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.331842|60517020|0.82800000|816.90000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.331842|60517021|0.82790000|6652.31000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.350427|60517022|0.82790000|1393.60000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.419557|60517023|0.82810000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.447157|60517024|0.82820000|25.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.447157|60517025|0.82830000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.447157|60517026|0.82840000|10.70000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.447157|60517027|0.82840000|15.95000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.447157|60517028|0.82840000|200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.447157|60517029|0.82840000|946.21000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.673531|60517030|0.82840000|375.61000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.673531|60517031|0.82850000|27.49000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.703281|60517032|0.82840000|340.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.707587|60517033|0.82840000|254.13000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.713377|60517034|0.82840000|1797.80000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.716767|60517035|0.82840000|1208.07000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.716767|60517036|0.82840000|172.10000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.716767|60517037|0.82840000|395.01000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.720507|60517038|0.82840000|1184.60000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.724906|60517039|0.82840000|432.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.735783|60517040|0.82840000|697.63000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.960688|60517041|0.82810000|308.76000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.015759|60517042|0.82810000|144.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.127833|60517043|0.82800000|1337.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.479036|60517044|0.82780000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.529159|60517045|0.82760000|1773.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.611452|60517046|0.82740000|2816.20000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.612436|60517047|0.82740000|9000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.654053|60517048|0.82760000|187.12000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.654053|60517049|0.82760000|783.80000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.658198|60517050|0.82760000|1845.28000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.682078|60517051|0.82750000|1941.84000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.695851|60517052|0.82760000|970.92000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.695851|60517053|0.82760000|513.09000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.702061|60517054|0.82760000|607.16000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.705571|60517055|0.82760000|730.96000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.71011|60517056|0.82760000|828.21000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.722622|60517057|0.82760000|610.11000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.75692|60517058|0.82770000|61.42000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.920244|60517059|0.82770000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:52|0.133882|60517060|0.82760000|331.52000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:52|0.327242|60517061|0.82760000|5.94000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:52|0.349441|60517062|0.82760000|494.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:52|0.39826|60517063|0.82760000|227.20000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:52|0.398311|60517064|0.82740000|5.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:52|0.625594|60517065|0.82750000|173.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:53|0.10167|60517066|0.82760000|116.85000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:53|0.149777|60517067|0.82760000|72.41000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:53|0.952119|60517068|0.82760000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:53|0.967858|60517069|0.82760000|1716.49000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:53|0.967858|60517070|0.82760000|805.51000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.064291|60517071|0.82770000|4.80000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.331313|60517072|0.82760000|75.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.360087|60517073|0.82760000|1125.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.592533|60517074|0.82770000|356.30000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.596088|60517075|0.82770000|838.90000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.596088|60517076|0.82770000|3217.69000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.612237|60517077|0.82790000|2180.43000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.628727|60517078|0.82800000|157.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.633247|60517079|0.82800000|0.07000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.645248|60517080|0.82820000|392.68000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.645248|60517081|0.82820000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.645248|60517082|0.82820000|798.65000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.656766|60517083|0.82830000|370.03000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.899612|60517084|0.82860000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.946044|60517085|0.82880000|433.80000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.954012|60517086|0.82880000|579.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.96236|60517087|0.82880000|1406.13000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:54|0.96236|60517088|0.82880000|17.21000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:55|0.079768|60517089|0.82880000|798.60000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:55|0.418693|60517090|0.82890000|57.83000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:55|0.771861|60517091|0.82880000|57.83000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.251337|60517092|0.82850000|850.48000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.502264|60517093|0.82850000|990.67000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.76253|60517094|0.82860000|382.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.76253|60517095|0.82870000|211.86000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.25494|60517096|0.82850000|120.51000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.405664|60517097|0.82850000|988.10000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.417095|60517098|0.82860000|920.08000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.438196|60517099|0.82890000|2177.90000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.441826|60517100|0.82890000|0.09000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.449801|60517101|0.82900000|50.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.458985|60517102|0.82910000|25.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.458985|60517103|0.82910000|100.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.46502|60517104|0.82920000|5.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.46502|60517105|0.82920000|231.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.469637|60517106|0.82920000|9354.82000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.4848|60517107|0.82930000|5000.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.4848|60517108|0.82930000|200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.4848|60517109|0.82930000|146.08000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.4848|60517110|0.82930000|362.63000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.488677|60517111|0.82940000|1659.08000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.570886|60517112|0.82930000|9.05000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.578279|60517113|0.82930000|388.25000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.578279|60517114|0.82930000|589.65000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.598246|60517115|0.82930000|6.95000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.602916|60517116|0.82930000|854.96000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.605578|60517117|0.82930000|1404.07000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.624597|60517118|0.82920000|3600.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.624597|60517119|0.82910000|7511.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.681681|60517120|0.82950000|1200.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.681681|60517121|0.82960000|0.50000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.681681|60517122|0.82960000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.681681|60517123|0.82960000|1164.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.792319|60517124|0.82960000|125.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.839009|60517125|0.82940000|990.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.874022|60517126|0.82940000|85.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.986338|60517127|0.82960000|22.04000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:58|0.5243|60517128|0.82970000|356.35000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:58|0.666227|60517129|0.82940000|1200.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:58|0.821558|60517130|0.82930000|5071.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:58|0.821558|60517131|0.82930000|1401.28000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.274917|60517132|0.82920000|144.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.274917|60517133|0.82910000|169.26000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.29054|60517134|0.82910000|962.05000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.315246|60517135|0.82910000|652.44000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.583843|60517136|0.82900000|3422.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.877639|60517137|0.82890000|5.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.877639|60517138|0.82890000|1770.75000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.152162|60517139|0.82860000|1779.41000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.152162|60517140|0.82860000|1261.17000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.784136|60517141|0.82860000|8.19000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.834093|60517142|0.82860000|1481.64000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.834135|60517143|0.82860000|197.54000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.834135|60517144|0.82860000|182.67000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.834164|60517145|0.82870000|3600.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.834164|60517146|0.82870000|1129.06000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.83785|60517147|0.82870000|7870.94000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.83785|60517148|0.82870000|186.85000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.83785|60517149|0.82870000|758.87000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.850752|60517150|0.82880000|400.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.859827|60517151|0.82900000|2179.10000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.969589|60517152|0.82950000|356.91000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.969589|60517153|0.82940000|45.05000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.984712|60517154|0.82940000|713.82000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.984712|60517155|0.82940000|2484.22000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:00|0.992885|60517156|0.82940000|572.58000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.017139|60517157|0.82930000|821.47000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.080909|60517158|0.82950000|242.85000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.348625|60517159|0.82950000|168.05000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.348625|60517160|0.82950000|30.65000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.356408|60517161|0.82960000|91.09000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.356408|60517162|0.82960000|2424.69000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.410342|60517163|0.82960000|250.99000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.573101|60517164|0.82960000|64.95000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.686558|60517165|0.82930000|317.01000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.760729|60517166|0.82910000|13.26000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.769304|60517167|0.82900000|680.30000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.781129|60517168|0.82890000|370.31000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.8052|60517169|0.82890000|309.99000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.723252|60518047|0.83580000|7.65000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.723252|60518048|0.83580000|1794.69000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.757771|60518049|0.83590000|4.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.757771|60518050|0.83590000|50.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.757771|60518051|0.83590000|598.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.757771|60518052|0.83590000|1010.84000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.76585|60518053|0.83600000|3.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.76585|60518054|0.83600000|100.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.76585|60518055|0.83600000|25.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.829253|60518056|0.83600000|9000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.829253|60518057|0.83600000|113.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.829253|60518058|0.83600000|3600.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.829253|60518059|0.83580000|710.10000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.829253|60518060|0.83580000|149.80000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.844905|60518061|0.83610000|630.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.879217|60518062|0.83580000|8850.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.879217|60518063|0.83580000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.969502|60518064|0.83620000|9.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.969502|60518065|0.83620000|5.84000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.996762|60518066|0.83610000|121.84000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.07595|60518067|0.83610000|160.18000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.07595|60518068|0.83600000|76.92000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.07595|60518069|0.83600000|3439.82000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.118203|60518070|0.83610000|700.97000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.226567|60518071|0.83600000|87.37000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.412405|60518072|0.83620000|716.33000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.412405|60518073|0.83620000|106.77000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.48899|60518074|0.83620000|49.80000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.532097|60518075|0.83620000|49.38000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.556583|60518076|0.83630000|0.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.577883|60518077|0.83640000|1.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.704655|60518078|0.83620000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.864004|60518079|0.83630000|1422.95000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.871085|60518080|0.83620000|51.35000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.871085|60518081|0.83620000|185.87000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.909187|60518082|0.83620000|140.99000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.959858|60518083|0.83620000|137.47000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.00824|60518084|0.83620000|172.82000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.047008|60518085|0.83620000|400.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.066415|60518086|0.83620000|161.15000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.108478|60518087|0.83620000|125.68000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.175124|60518088|0.83620000|122.54000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.225055|60518089|0.83620000|114.70000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.27814|60518090|0.83620000|111.94000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.404146|60518091|0.83620000|113.81000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.431948|60518092|0.83620000|110.96000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.431948|60518093|0.83620000|739.04000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.503191|60518094|0.83620000|103.86000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.54537|60518095|0.83620000|101.37000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.57246|60518096|0.83630000|1193.35000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.673141|60518097|0.83600000|1236.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.789066|60518098|0.83640000|292.30000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.899247|60518099|0.83610000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.903889|60518100|0.83600000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.969973|60518101|0.83590000|2621.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.001898|60518102|0.83580000|1301.04000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.02958|60518103|0.83560000|5.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.163774|60518104|0.83560000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.163774|60518105|0.83560000|2186.38000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.280839|60518106|0.83600000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.280839|60518107|0.83600000|698.35000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.280839|60518108|0.83610000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.280839|60518109|0.83610000|1301.04000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.284998|60518110|0.83620000|970.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.300741|60518111|0.83600000|229.47000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.316761|60518112|0.83630000|2190.96000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.338987|60518113|0.83650000|0.51000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.338987|60518114|0.83650000|61.22000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.338987|60518115|0.83650000|119.55000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.338987|60518116|0.83650000|200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.338987|60518117|0.83650000|368.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.358616|60518118|0.83650000|961.35000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.358616|60518119|0.83650000|1439.22000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.421143|60518120|0.83650000|336.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.42943|60518121|0.83650000|119.52000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.47022|60518122|0.83640000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.481918|60518123|0.83640000|273.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.481918|60518124|0.83640000|771.55000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.579863|60518125|0.83650000|174.17000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.656291|60518126|0.83650000|33.44000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.82809|60518127|0.83650000|0.74000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.0968|60518128|0.83620000|38.64000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.47374|60518129|0.83640000|27.82000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.484883|60518130|0.83600000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.732599|60518131|0.83620000|662.41000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.732599|60518132|0.83630000|9000.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.752279|60518133|0.83650000|86.15000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.752279|60518134|0.83650000|400.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.779078|60518135|0.83660000|36.05000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.779078|60518136|0.83660000|1.70000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.779078|60518137|0.83670000|152.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.779078|60518138|0.83670000|909.87000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.779492|60518139|0.83670000|276.28000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.78248|60518140|0.83670000|144.10000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.782866|60518141|0.83680000|150.98000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.782866|60518142|0.83690000|0.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.782866|60518143|0.83690000|36.37000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.782866|60518144|0.83700000|36.35000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.782866|60518145|0.83700000|3.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.799127|60518146|0.83710000|61.11000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.799127|60518147|0.83710000|50.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.833354|60518148|0.83730000|36.66000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.833354|60518149|0.83730000|24.98000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.833354|60518150|0.83730000|16.20000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.833354|60518151|0.83740000|25.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.836304|60518152|0.83730000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.852764|60518153|0.83740000|25.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.852782|60518154|0.83740000|1.70000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.856242|60518155|0.83740000|1.70000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.869027|60518156|0.83740000|234.60000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.87333|60518157|0.83750000|1.70000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.87333|60518158|0.83760000|0.51000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.87333|60518159|0.83760000|22.02000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.87333|60518160|0.83760000|39.35000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.916229|60518161|0.83740000|74.15000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.970974|60518162|0.83730000|157.14000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.985345|60518163|0.83760000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.985345|60518164|0.83770000|60.56000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.985345|60518165|0.83770000|18.32000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.985345|60518166|0.83770000|100.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.985345|60518167|0.83780000|5.22000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.985345|60518168|0.83780000|552.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.065767|60518169|0.83770000|115.95000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.135904|60518170|0.83730000|184.49000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.167317|60518171|0.83730000|148.59000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.221709|60518172|0.83730000|144.88000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.264738|60518173|0.83730000|135.61000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.3481|60518174|0.83730000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.38771|60518175|0.83730000|57.44000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.395987|60518176|0.83720000|1292.13000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.395987|60518177|0.83720000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.467|60518178|0.83700000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.477838|60518179|0.83690000|391.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.477838|60518180|0.83690000|159.39000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.483127|60518181|0.83700000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.548513|60518182|0.83670000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.564416|60518183|0.83670000|544.57000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.571679|60518184|0.83670000|724.28000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.578676|60518185|0.83680000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.578676|60518186|0.83670000|153.52000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.578676|60518187|0.83660000|5.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.578676|60518188|0.83660000|383.37000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.578676|60518189|0.83660000|156.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.578676|60518190|0.83660000|825.39000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.583892|60518191|0.83680000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.591892|60518192|0.83670000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.598201|60518193|0.83680000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.598201|60518194|0.83660000|961.09000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.607238|60518195|0.83680000|9000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.624657|60518196|0.83660000|1769.99000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.642504|60518197|0.83700000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.642504|60518198|0.83710000|1212.12000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.749165|60518199|0.83660000|955.59000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.791856|60518200|0.83680000|146.06000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.974283|60518201|0.83680000|116.94000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.128466|60518202|0.83670000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.213771|60518203|0.83680000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.213771|60518204|0.83690000|330.22000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.213771|60518205|0.83700000|2406.78000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.345682|60518206|0.83660000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.619625|60518207|0.83690000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.619625|60518208|0.83690000|86.78000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.619625|60518209|0.83690000|529.28000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.619625|60518210|0.83700000|120.94000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.662708|60518211|0.83690000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.662708|60518212|0.83700000|886.27000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.915948|60518213|0.83690000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.915948|60518214|0.83690000|86.32000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.919741|60518215|0.83700000|2394.10000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.923796|60518216|0.83700000|1079.10000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.923842|60518217|0.83700000|963.55000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.939162|60518218|0.83710000|515.06000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.943149|60518219|0.83710000|777.07000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.943149|60518220|0.83730000|222.93000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.962549|60518221|0.83730000|500.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:15|0.033316|60518222|0.83720000|198.08000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:15|0.033316|60518223|0.83720000|64.92000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:15|0.084757|60518224|0.83740000|87.27000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:15|0.313981|60518225|0.83720000|466.42000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:15|0.447985|60518226|0.83700000|9000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:15|0.447985|60518227|0.83700000|1754.61000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:15|0.447985|60518228|0.83700000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:15|0.601917|60518229|0.83730000|49.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:15|0.601917|60518230|0.83740000|245.94000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.025542|60518231|0.83650000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.126469|60518232|0.83690000|271.79000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.126469|60518233|0.83700000|52.42000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.152346|60518234|0.83700000|57.34000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.246581|60518235|0.83680000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.246581|60518236|0.83680000|958.98000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.255096|60518237|0.83690000|169.51000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.255096|60518238|0.83690000|2210.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.255096|60518239|0.83700000|24.46000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.255096|60518240|0.83700000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.276263|60518241|0.83680000|3149.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.276453|60518242|0.83680000|2379.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.283021|60518243|0.83750000|5.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.283021|60518244|0.83750000|113.81000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.316352|60518245|0.83770000|236.25000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.316352|60518246|0.83790000|29.06000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.316352|60518247|0.83800000|60.53000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.316352|60518248|0.83800000|3.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.316352|60518249|0.83800000|33.78000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.316352|60518250|0.83800000|637.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.369613|60518251|0.83740000|1041.70000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.369613|60518252|0.83740000|413.54000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.369613|60518253|0.83730000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.435005|60518254|0.83770000|1177.44000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.719448|60518255|0.83770000|426.80000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.724514|60518256|0.83770000|53.44000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.724514|60518257|0.83780000|2601.71000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.995858|60518258|0.83760000|24.14000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.287839|60518259|0.83760000|191.67000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.287839|60518260|0.83760000|480.24000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.526516|60518261|0.83780000|2.07000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.197661|60518262|0.83750000|312.40000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.541738|60518263|0.83740000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.741878|60518264|0.83750000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.749824|60518265|0.83790000|1243.79000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.750221|60518266|0.83780000|400.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.753253|60518267|0.83760000|229.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.754023|60518268|0.83760000|341.08000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.757674|60518269|0.83790000|175.10000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.761339|60518270|0.83790000|756.25000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.773548|60518271|0.83810000|0.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.773548|60518272|0.83810000|22.10000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.773548|60518273|0.83810000|37.04000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.773548|60518274|0.83810000|37.02000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.773548|60518275|0.83810000|53.45000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.773548|60518276|0.83810000|15.86000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.773548|60518277|0.83810000|4.93000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.776759|60518278|0.83810000|0.07000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.78493|60518279|0.83820000|37.03000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.78493|60518280|0.83820000|156.86000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.78493|60518281|0.83820000|408.35000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.785355|60518282|0.83820000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.792165|60518283|0.83820000|193.89000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.792251|60518284|0.83820000|373.53000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.796341|60518285|0.83830000|6.12000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.796341|60518286|0.83830000|35.47000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.796341|60518287|0.83830000|4.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.796341|60518288|0.83830000|1330.21000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.800443|60518289|0.83830000|0.04000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.800443|60518290|0.83840000|38.72000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.800443|60518291|0.83840000|2.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.800443|60518292|0.83840000|37.39000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.828005|60518293|0.83850000|12.34000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.828005|60518294|0.83850000|1.69000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.828005|60518295|0.83850000|14.69000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.828005|60518296|0.83850000|25.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.828005|60518297|0.83860000|60.88000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.828094|60518298|0.83860000|417.67000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.82871|60518299|0.83830000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.82871|60518300|0.83820000|237.91000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.85311|60518301|0.83840000|3283.99000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.875527|60518302|0.83840000|2432.02000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.879651|60518303|0.83840000|851.97000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.883683|60518304|0.83840000|2432.02000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.883683|60518305|0.83830000|3283.99000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.883683|60518306|0.83830000|579.01000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.906485|60518307|0.83840000|2757.99000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.914041|60518308|0.83830000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.925373|60518309|0.83830000|4526.93000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.072704|60518310|0.83830000|249.26000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.076688|60518311|0.83840000|125.95000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.080241|60518312|0.83850000|249.26000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.087211|60518313|0.83840000|4799.60000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.087211|60518314|0.83850000|13.74000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.087211|60518315|0.83860000|811.45000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.087211|60518316|0.83860000|4.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.087211|60518317|0.83860000|50.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.09192|60518318|0.83870000|0.51000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.09192|60518319|0.83870000|4.84000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.09192|60518320|0.83870000|4.29000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.112839|60518321|0.83850000|13.70000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.113698|60518322|0.83850000|125.95000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.117669|60518323|0.83850000|123.35000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.130211|60518324|0.83880000|31.30000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.130211|60518325|0.83880000|20.78000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.158027|60518326|0.83890000|36.28000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.158027|60518327|0.83890000|100.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.158027|60518328|0.83890000|28.97000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.198231|60518329|0.83900000|26.23000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.198231|60518330|0.83900000|3.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.198231|60518331|0.83900000|12.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.198231|60518332|0.83900000|6.53000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.202056|60518333|0.83910000|247.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.202056|60518334|0.83910000|7.71000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.202056|60518335|0.83910000|200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.202056|60518336|0.83910000|30.13000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.202804|60518337|0.83900000|177.93000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.202804|60518338|0.83890000|2204.44000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.214307|60518339|0.83900000|47.92000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.222369|60518340|0.83890000|2382.37000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.226255|60518341|0.83900000|1152.08000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.226255|60518342|0.83900000|47.92000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.226746|60518343|0.83890000|1217.63000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.230769|60518344|0.83900000|1152.08000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.248884|60518345|0.83890000|1217.63000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.257572|60518346|0.83910000|110.04000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.257572|60518347|0.83890000|7107.25000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.288308|60518348|0.83900000|2816.20000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.336081|60518349|0.83870000|570.58000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.340073|60518350|0.83860000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.340073|60518351|0.83860000|3600.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.469675|60518352|0.83840000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.469675|60518353|0.83840000|6000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.508735|60518354|0.83840000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.519781|60518355|0.83840000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.519781|60518356|0.83830000|937.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.549533|60518357|0.83830000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.549533|60518358|0.83830000|1495.48000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.558269|60518359|0.83850000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.558269|60518360|0.83870000|283.51000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.558269|60518361|0.83870000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.562607|60518362|0.83840000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.565458|60518363|0.83830000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.565458|60518364|0.83830000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.573941|60518365|0.83840000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.592927|60518366|0.83870000|234.78000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.630379|60518367|0.83870000|28.22000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.630379|60518368|0.83880000|9000.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.630379|60518369|0.83880000|3600.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.630379|60518370|0.83890000|299.33000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.630495|60518371|0.83890000|3300.67000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.630495|60518372|0.83900000|95.08000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.630495|60518373|0.83900000|546.45000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.634448|60518374|0.83900000|8453.55000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.679344|60518375|0.83860000|186.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.726685|60518376|0.83820000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.726685|60518377|0.83820000|9000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.746654|60518378|0.83830000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.746654|60518379|0.83820000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.746654|60518380|0.83810000|1825.43000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.750628|60518381|0.83790000|982.24000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.750628|60518382|0.83790000|153.07000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.750628|60518383|0.83790000|1420.23000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.765074|60518384|0.83770000|382.68000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.796803|60518385|0.83860000|145.68000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.927637|60518386|0.83770000|282.01000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.930689|60518387|0.83760000|49.42000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.962068|60518388|0.83770000|2514.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.981012|60518389|0.83770000|2514.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.986562|60518390|0.83770000|2159.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.998144|60518391|0.83780000|3600.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:19|0.998144|60518392|0.83780000|1073.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.021941|60518393|0.83790000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.021941|60518394|0.83800000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.021941|60518395|0.83800000|346.74000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.029048|60518396|0.83800000|2040.26000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.0374|60518397|0.83790000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.0374|60518398|0.83800000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.0374|60518399|0.83820000|502.86000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.0374|60518400|0.83820000|3084.24000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.049458|60518401|0.83790000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.049458|60518402|0.83820000|5389.76000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.056655|60518403|0.83810000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.118073|60518404|0.83800000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.167993|60518405|0.83790000|134.78000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.167993|60518406|0.83790000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.187767|60518407|0.83820000|42.81000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.21359|60518408|0.83810000|213.32000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.21359|60518409|0.83820000|6.87000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.249507|60518410|0.83830000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.280423|60518411|0.83830000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.287968|60518412|0.83840000|822.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.378886|60518413|0.83800000|100.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.381707|60518414|0.83810000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.381707|60518415|0.83800000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.440903|60518416|0.83790000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.554413|60518417|0.83800000|135.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.704265|60518418|0.83810000|86.83000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.711939|60518419|0.83830000|57.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.189717|60518420|0.83790000|641.02000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.232268|60518421|0.83800000|94.63000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.262715|60518422|0.83800000|60.04000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.297221|60518423|0.83810000|33.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.313026|60518424|0.83800000|653.40000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.340717|60518425|0.83810000|229.84000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.410841|60518426|0.83810000|92.31000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.430153|60518427|0.83810000|996.47000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.607299|60518428|0.83810000|1462.90000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.690849|60518429|0.83820000|119.18000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.962852|60518430|0.83830000|37.99000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.973949|60518431|0.83830000|225.01000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.006626|60518432|0.83840000|5.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.028461|60518433|0.83840000|258.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.063555|60518434|0.83840000|5.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.102413|60518435|0.83840000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.120764|60518436|0.83840000|237.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.120764|60518437|0.83840000|274.26000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.120764|60518438|0.83830000|1109.45000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.136801|60518439|0.83830000|353.55000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.155981|60518440|0.83820000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.226883|60518441|0.83830000|10.74000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.31973|60518442|0.83840000|331.03000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.324657|60518443|0.83840000|20.33000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.408852|60518444|0.83850000|2087.59000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.468524|60518445|0.83870000|57.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.749268|60518446|0.83860000|11.92000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:23|0.009028|60518447|0.83840000|28.02000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:23|0.157748|60518448|0.83860000|117.41000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:23|0.483696|60518449|0.83840000|10.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:23|0.483696|60518450|0.83830000|313.76000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:23|0.59221|60518451|0.83850000|10.63000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:23|0.826634|60518452|0.83840000|5045.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.146163|60518453|0.83820000|1768.43000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.380354|60518454|0.83820000|238.61000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.583788|60518455|0.83810000|1311.25000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.583788|60518456|0.83810000|1831.59000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.7623|60518457|0.83790000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.7623|60518458|0.83790000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.810213|60518459|0.83780000|5.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.84288|60518460|0.83770000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.873263|60518461|0.83760000|100.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.893092|60518462|0.83770000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.893092|60518463|0.83770000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.893092|60518464|0.83780000|9000.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.893092|60518465|0.83780000|3156.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.893092|60518466|0.83780000|4799.60000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.896829|60518467|0.83790000|2168.09000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.896829|60518468|0.83810000|757.51000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.925334|60518469|0.83760000|100.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:24|0.982813|60518470|0.83760000|1100.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.025152|60518471|0.83750000|25.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.110461|60518472|0.83760000|266.18000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.401528|60518473|0.83780000|27.24000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.415781|60518474|0.83780000|235.76000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.415781|60518475|0.83780000|911.18000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.582672|60518476|0.83770000|234.01000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.638491|60518477|0.83770000|28.99000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.638491|60518478|0.83780000|1256.63000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.730662|60518479|0.83790000|162.31000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.938238|60518480|0.83790000|1.05000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:26|0.176597|60518481|0.83770000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:26|0.27586|60518482|0.83770000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.006992|60518483|0.83790000|234.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.061003|60518484|0.83750000|1314.38000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.128359|60518485|0.83760000|59.39000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.669975|60518486|0.83740000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.688888|60518487|0.83740000|648.71000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.699828|60518488|0.83740000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.700681|60518489|0.83740000|501.29000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.747192|60518490|0.83730000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.750481|60518491|0.83720000|5.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.750481|60518492|0.83720000|878.75000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.769826|60518493|0.83720000|937.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.913545|60518494|0.83710000|1078.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.998222|60518495|0.83690000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.998222|60518496|0.83690000|100.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.998222|60518497|0.83690000|1828.23000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.314019|60518498|0.83710000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.314019|60518499|0.83710000|88.07000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.537518|60518500|0.83660000|25.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.537518|60518501|0.83660000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.548431|60518502|0.83660000|1536.69000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.560435|60518503|0.83660000|288.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.560435|60518504|0.83660000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.796014|60518505|0.83640000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.796014|60518506|0.83640000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.913823|60518507|0.83670000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.940312|60518508|0.83680000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.26404|60518509|0.83680000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.835465|60518510|0.83650000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.839242|60518511|0.83630000|200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.839242|60518512|0.83630000|480.30000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.839299|60518513|0.83630000|512.71000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.839762|60518514|0.83630000|807.34000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.839762|60518515|0.83630000|327.96000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.849167|60518516|0.83620000|5.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.852006|60518517|0.83610000|200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.292469|60518518|0.83590000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.351931|60518519|0.83590000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.428922|60518520|0.83580000|1835.97000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.496329|60518521|0.83570000|41.28000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.676759|60518522|0.83560000|209.14000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.871491|60518523|0.83570000|147.88000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:31|0.09623|60518524|0.83580000|9.52000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:31|0.135999|60518525|0.83580000|144.91000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:31|0.140751|60518526|0.83550000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:31|0.140751|60518527|0.83550000|243.12000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:31|0.603211|60518528|0.83590000|204.29000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:32|0.063495|60518529|0.83580000|21.77000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:32|0.102909|60518530|0.83590000|39.60000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:32|0.470458|60518531|0.83570000|30.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:32|0.577826|60518532|0.83590000|115.22000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:32|0.677923|60518533|0.83590000|147.78000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:32|0.677923|60518534|0.83600000|209.22000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.012188|60518535|0.83570000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.098741|60518536|0.83590000|29.91000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.164733|60518537|0.83570000|180.95000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.238255|60518538|0.83570000|81.96000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.238255|60518539|0.83560000|2241.19000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.374163|60518540|0.83580000|228.81000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.593018|60518541|0.83580000|33.27000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.896447|60518542|0.83550000|53.45000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.9009|60518543|0.83550000|560.54000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.911793|60518544|0.83550000|551.94000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.920628|60518545|0.83550000|613.99000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.920628|60518546|0.83540000|0.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:34|0.069364|60518547|0.83540000|182.02000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:34|0.224677|60518548|0.83520000|5.14000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:34|0.309616|60518549|0.83550000|50.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:35|0.32966|60518550|0.83560000|247.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:35|0.32966|60518551|0.83570000|2101.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:36|0.316224|60518552|0.83560000|67.41000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:36|0.565576|60518553|0.83570000|524.59000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:36|0.725368|60518554|0.83550000|8.29000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:37|0.250081|60518555|0.83570000|12.92000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:37|0.592704|60518556|0.83570000|585.08000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:37|0.800901|60518557|0.83570000|77.41000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:37|0.800901|60518558|0.83590000|42.06000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:37|0.968296|60518559|0.83570000|226.93000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:38|0.593204|60518560|0.83560000|1000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:38|0.806195|60518561|0.83590000|2002.94000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:38|0.860432|60518562|0.83620000|5.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:38|0.860432|60518563|0.83620000|2048.19000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:38|0.860432|60518564|0.83620000|2048.19000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:38|0.881921|60518565|0.83660000|150.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.151718|60518566|0.83620000|9000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.151718|60518567|0.83620000|400.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.378097|60518568|0.83630000|5.96000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.677168|60518569|0.83610000|9000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.677168|60518570|0.83610000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:40|0.572636|60518571|0.83610000|118.77000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:42|0.287022|60518572|0.83630000|101.13000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:43|0.090152|60518573|0.83630000|161.87000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:43|0.090152|60518574|0.83640000|314.01000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:44|0.67801|60518575|0.83630000|57.07000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:46|0.46635|60518576|0.83650000|5.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:46|0.929447|60518577|0.83660000|57.07000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:46|0.936751|60518578|0.83660000|57.17000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:47|0.437803|60518579|0.83660000|57.17000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:47|0.699269|60518580|0.83660000|29.81000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:47|0.978575|60518581|0.83660000|1.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:48|0.107218|60518582|0.83660000|145.29000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.22077|60518583|0.83670000|400.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.224809|60518584|0.83680000|2051.43000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.224809|60518585|0.83690000|3600.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.224809|60518586|0.83690000|1195.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.224809|60518587|0.83690000|4374.63000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.22856|60518588|0.83700000|3600.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.22856|60518589|0.83700000|50.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.22856|60518590|0.83710000|3511.93000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.22856|60518591|0.83710000|2937.49000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.22856|60518592|0.83710000|3573.72000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.239168|60518593|0.83720000|25.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.239168|60518594|0.83720000|146.42000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.239168|60518595|0.83720000|5.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.253159|60518596|0.83740000|597.09000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.253159|60518597|0.83750000|3600.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.253159|60518598|0.83760000|3600.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.253159|60518599|0.83760000|676.12000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.258445|60518600|0.83760000|1112.57000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.28384|60518601|0.83780000|200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.28384|60518602|0.83780000|303.80000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.287873|60518603|0.83770000|9000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.287986|60518604|0.83780000|696.20000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.287986|60518605|0.83780000|62.85000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.291903|60518606|0.83780000|441.66000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.295038|60518607|0.83780000|695.49000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.295038|60518608|0.83790000|1357.47000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.303308|60518609|0.83780000|1789.69000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.314657|60518610|0.83790000|695.49000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.314657|60518611|0.83800000|100.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.314657|60518612|0.83800000|44.84000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.333501|60518613|0.83790000|949.36000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.336771|60518614|0.83790000|250.64000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.336771|60518615|0.83800000|1683.89000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.341216|60518616|0.83800000|105.80000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.341216|60518617|0.83820000|490.72000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.36236|60518618|0.83820000|105.80000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.362614|60518619|0.83830000|596.79000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.368856|60518620|0.83830000|2067.53000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.369211|60518621|0.83830000|7925.68000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.385985|60518622|0.83870000|0.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.385985|60518623|0.83880000|489.53000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.415317|60518624|0.83820000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.418878|60518625|0.83820000|6222.06000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.423254|60518626|0.83820000|2514.94000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.423254|60518627|0.83800000|3600.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.423254|60518628|0.83800000|82.04000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.423254|60518629|0.83800000|6222.06000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.434972|60518630|0.83800000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.439441|60518631|0.83800000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.450274|60518632|0.83780000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.485351|60518633|0.83800000|181.51000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.532096|60518634|0.83790000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.532096|60518635|0.83800000|782.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.543785|60518636|0.83800000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.543785|60518637|0.83800000|782.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.544656|60518638|0.83800000|418.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.544656|60518639|0.83800000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.544656|60518640|0.83810000|674.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.572579|60518641|0.83810000|526.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.580699|60518642|0.83820000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.580699|60518643|0.83830000|5013.07000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.59528|60518644|0.83830000|3986.93000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.60323|60518645|0.83840000|2875.26000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.60415|60518646|0.83830000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:49|0.623271|60518647|0.83840000|66.97000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.104728|60518648|0.83850000|228.65000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.104728|60518649|0.83860000|351.47000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.17252|60518650|0.83830000|312.34000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.17279|60518651|0.83830000|881.04000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.942861|60518652|0.83800000|1790.15000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.942861|60518653|0.83800000|118.73000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.961085|60518654|0.83800000|3.34000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:50|0.982519|60518655|0.83780000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.000256|60518656|0.83790000|59.88000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.070081|60518657|0.83780000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.076884|60518658|0.83790000|1140.12000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.114876|60518659|0.83780000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.133173|60518660|0.83780000|400.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.133173|60518661|0.83770000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.133173|60518662|0.83770000|2400.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.270852|60518663|0.83760000|1170.34000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.270852|60518664|0.83760000|310.35000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.287267|60518665|0.83760000|1510.06000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.302807|60518666|0.83760000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.306749|60518667|0.83770000|1199.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.306749|60518668|0.83770000|2816.20000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.306749|60518669|0.83770000|4799.60000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.306749|60518670|0.83770000|9000.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.42071|60518671|0.83740000|5.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.42071|60518672|0.83740000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.42071|60518673|0.83740000|171.97000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.439749|60518674|0.83730000|25.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.439749|60518675|0.83730000|1339.90000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.459419|60518676|0.83720000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.657209|60518677|0.83710000|1833.85000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.66118|60518678|0.83700000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.739352|60518679|0.83680000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.739352|60518680|0.83680000|337.96000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.814773|60518681|0.83710000|179.39000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.932317|60518682|0.83710000|170.28000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.993322|60518683|0.83700000|177.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.028154|60518684|0.83700000|392.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.043501|60518685|0.83710000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.054467|60518686|0.83710000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.061828|60518687|0.83700000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.072656|60518688|0.83710000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.091249|60518689|0.83710000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.094904|60518690|0.83700000|170.63000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.102248|60518691|0.83710000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.105547|60518692|0.83710000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.122705|60518693|0.83700000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.152038|60518694|0.83710000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.152038|60518695|0.83700000|159.71000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.15593|60518696|0.83730000|234.60000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.175359|60518697|0.83730000|28.40000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.183007|60518698|0.83710000|1199.90000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.186637|60518699|0.83710000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.253623|60518700|0.83740000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.276635|60518701|0.83730000|3863.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.287572|60518702|0.83730000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.302518|60518703|0.83740000|232.34000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.306393|60518704|0.83740000|30.66000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.306522|60518705|0.83720000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.306522|60518706|0.83720000|3156.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.306522|60518707|0.83720000|224.08000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.341727|60518708|0.83720000|160.77000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.368285|60518709|0.83740000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.368285|60518710|0.83750000|1569.45000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.368285|60518711|0.83780000|522.17000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.383562|60518712|0.83770000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.383562|60518713|0.83770000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.383562|60518714|0.83780000|3284.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.388412|60518715|0.83780000|1806.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.39122|60518716|0.83780000|3387.67000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.408548|60518717|0.83810000|143.49000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.408548|60518718|0.83810000|2040.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.408548|60518719|0.83830000|358.73000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.411927|60518720|0.83830000|8865.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.420413|60518721|0.83850000|347.70000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.420413|60518722|0.83850000|23.05000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.457604|60518723|0.83860000|133.45000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.457604|60518724|0.83880000|333.62000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.457604|60518725|0.83890000|1315.94000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.469083|60518726|0.83890000|472.12000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.481561|60518727|0.83900000|1199.99000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.501132|60518728|0.83860000|3600.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.522342|60518729|0.83870000|1800.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.53828|60518730|0.83870000|5663.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.556659|60518731|0.83880000|627.77000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.596599|60518732|0.83860000|3600.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.612177|60518733|0.83860000|1034.70000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.630559|60518734|0.83890000|592.95000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.749167|60518735|0.83900000|0.01000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.749167|60518736|0.83900000|997.87000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.753407|60518737|0.83900000|57.17000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.790425|60518738|0.83900000|592.95000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.790497|60518739|0.83870000|1266.41000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.790852|60518740|0.83870000|2333.59000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.790852|60518741|0.83870000|1168.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.802684|60518742|0.83900000|143.08000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.814179|60518743|0.83870000|4593.01000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:52|0.982578|60518744|0.83910000|44.34000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.120704|60518745|0.83890000|473.45000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.124237|60518746|0.83890000|726.55000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.154871|60518747|0.83900000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.248211|60518748|0.83880000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.25616|60518749|0.83870000|13.11000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.25616|60518750|0.83870000|3600.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.260291|60518751|0.83880000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.2669|60518752|0.83860000|1789.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.270288|60518753|0.83860000|0.04000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.278934|60518754|0.83860000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.279568|60518755|0.83860000|142.48000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.279568|60518756|0.83860000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.279568|60518757|0.83850000|274.82000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.283102|60518758|0.83850000|110.11000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.302258|60518759|0.83850000|4224.30000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.305216|60518760|0.83840000|411.68000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.309951|60518761|0.83860000|323.41000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.660731|60518762|0.83860000|146.21000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.660731|60518763|0.83850000|116.79000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.730829|60518764|0.83850000|194.77000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.790368|60518765|0.83870000|320.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:53|0.899738|60518766|0.83850000|104.44000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.016847|60518767|0.83850000|88.59000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.143071|60518768|0.83870000|10.73000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.296557|60518769|0.83870000|122.81000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.458179|60518770|0.83870000|30.47000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.458179|60518771|0.83870000|55.70000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.458179|60518772|0.83880000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.458179|60518773|0.83880000|277.19000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.507382|60518774|0.83880000|123.23000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.883154|60518775|0.83880000|139.77000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:54|0.883154|60518776|0.83890000|35.29000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.271984|60518777|0.83890000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.271984|60518778|0.83900000|2037.76000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.271984|60518779|0.83900000|3559.77000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.321332|60518780|0.83880000|44.34000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.380868|60518781|0.83890000|1176.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.519096|60518782|0.83890000|290.01000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.523005|60518783|0.83890000|909.99000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.523005|60518784|0.83890000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.523005|60518785|0.83890000|176.10000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.544526|60518786|0.83900000|496.27000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.548996|60518787|0.83900000|607.63000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.572163|60518788|0.83910000|5.66000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.584305|60518789|0.83920000|11.12000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.584305|60518790|0.83920000|107.82000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.639351|60518791|0.83920000|1929.75000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.662831|60518792|0.83930000|60.75000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.662831|60518793|0.83930000|34.45000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.662831|60518794|0.83940000|1.69000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.662831|60518795|0.83940000|100.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.713409|60518796|0.83930000|103.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.720456|60518797|0.83920000|3600.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.720456|60518798|0.83920000|8896.80000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.727727|60518799|0.83920000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.731197|60518800|0.83940000|200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.731247|60518801|0.83950000|200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.73434|60518802|0.83970000|0.51000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.73434|60518803|0.83980000|34.54000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.73434|60518804|0.83980000|0.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.73434|60518805|0.83980000|25.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.73434|60518806|0.83990000|35.33000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.73434|60518807|0.83990000|22.97000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.73434|60518808|0.83990000|1953.25000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.742294|60518809|0.83950000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.742598|60518810|0.83920000|103.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.745368|60518811|0.84000000|42.88000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.745368|60518812|0.84000000|24.27000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.745368|60518813|0.84000000|1000.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.745368|60518814|0.84000000|11945.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.745368|60518815|0.84000000|5016.65000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.745368|60518816|0.84000000|3.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.745368|60518817|0.84000000|30.15000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.745368|60518818|0.84000000|1930.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.76062|60518819|0.84010000|10.03000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.76062|60518820|0.84010000|595.17000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.801871|60518821|0.84020000|60.71000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.801871|60518822|0.84020000|7.37000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.801871|60518823|0.84020000|20.66000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518824|0.84030000|1.69000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518825|0.84030000|31.48000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518826|0.84040000|0.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518827|0.84040000|29.01000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518828|0.84040000|1355.59000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518829|0.84050000|22.94000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518830|0.84050000|348.45000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518831|0.84060000|118.97000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518832|0.84060000|31.31000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.805987|60518833|0.84060000|1524.66000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.813587|60518834|0.84060000|259.78000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.867611|60518835|0.84040000|127.73000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.867611|60518836|0.84030000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.867611|60518837|0.84030000|8003.10000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.908367|60518838|0.84040000|2833.10000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.912381|60518839|0.84050000|115.36000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.925373|60518840|0.84040000|2511.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.078146|60518841|0.84050000|246.25000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.121606|60518842|0.84050000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.121606|60518843|0.84050000|170.76000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.19116|60518844|0.84060000|538.14000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.193732|60518845|0.84070000|0.51000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.193732|60518846|0.84070000|7.48000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.194268|60518847|0.84080000|35.87000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.194268|60518848|0.84080000|2.42000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.194268|60518849|0.84080000|731.71000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.340611|60518850|0.84080000|1200.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.341099|60518851|0.84090000|9.44000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.341099|60518852|0.84090000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.341099|60518853|0.84100000|3.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.341099|60518854|0.84100000|4.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.341099|60518855|0.84100000|88.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.341099|60518856|0.84100000|0.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.34245|60518857|0.84070000|128.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.382923|60518858|0.84070000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.382923|60518859|0.84060000|500.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.382923|60518860|0.84060000|826.76000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.382923|60518861|0.84060000|302.11000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.382923|60518862|0.84060000|2779.13000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.391724|60518863|0.84090000|59.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.393433|60518864|0.84090000|500.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.400497|60518865|0.84090000|640.84000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.409782|60518866|0.84070000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.484517|60518867|0.84080000|158.03000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.523284|60518868|0.84090000|100.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.575562|60518869|0.84080000|316.92000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.583523|60518870|0.84070000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.583523|60518871|0.84070000|218.23000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.583566|60518872|0.84090000|1100.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.583566|60518873|0.84090000|100.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.586863|60518874|0.84090000|234.60000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.629943|60518875|0.84070000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.629943|60518876|0.84070000|592.80000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.635187|60518877|0.84070000|1484.45000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.637458|60518878|0.84070000|1047.15000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.661018|60518879|0.84060000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.669248|60518880|0.84060000|135.95000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.689031|60518881|0.84070000|2816.20000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.69311|60518882|0.84060000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.69311|60518883|0.84050000|166.49000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.69311|60518884|0.84050000|1342.74000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.712143|60518885|0.84040000|252.06000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.736397|60518886|0.84030000|1330.24000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.736397|60518887|0.84030000|156.44000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.736397|60518888|0.84030000|384.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.755656|60518889|0.84030000|5332.67000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.755793|60518890|0.84020000|1379.05000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.78322|60518891|0.84010000|153.31000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.78322|60518892|0.84000000|1790.89000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.786915|60518893|0.84000000|153.31000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.786915|60518894|0.84000000|223.21000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.795092|60518895|0.84010000|153.31000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.7989|60518896|0.84010000|3368.27000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.7989|60518897|0.84000000|153.31000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.7989|60518898|0.83990000|383.28000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.815601|60518899|0.84020000|865.40000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.822385|60518900|0.83990000|150.24000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.822385|60518901|0.83970000|1636.11000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.835004|60518902|0.83990000|368.99000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.869369|60518903|0.83950000|356.45000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.869369|60518904|0.83950000|827.85000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.869369|60518905|0.83950000|1335.71000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.88175|60518906|0.83960000|139.57000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.889489|60518907|0.83940000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.889719|60518908|0.83990000|898.13000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.889719|60518909|0.83990000|301.87000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.893441|60518910|0.83990000|2098.12000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.897676|60518911|0.83990000|898.12000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.905516|60518912|0.83960000|1335.71000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.908832|60518913|0.83990000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.908832|60518914|0.84000000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.909678|60518915|0.83960000|139.57000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.921573|60518916|0.83970000|1901.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.921573|60518917|0.83980000|191.80000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.921573|60518918|0.83990000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.925046|60518919|0.83940000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.936669|60518920|0.83970000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.936669|60518921|0.83940000|144.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.941658|60518922|0.83950000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.941658|60518923|0.83940000|698.95000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.944231|60518924|0.83940000|777.16000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.944231|60518925|0.83930000|6000.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.944231|60518926|0.83930000|361.61000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.97456|60518927|0.83950000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.985535|60518928|0.83940000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.048891|60518929|0.83980000|187.19000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.048891|60518930|0.83990000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.048891|60518931|0.83990000|400.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.048891|60518932|0.84000000|18.26000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.087946|60518933|0.83960000|400.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.087946|60518934|0.83950000|4824.75000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.123187|60518935|0.83980000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.123187|60518936|0.83990000|222.02000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.165397|60518937|0.83960000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.216385|60518938|0.83990000|41.93000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.216403|60518939|0.83970000|25.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.221176|60518940|0.83990000|427.89000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.240287|60518941|0.83960000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.240287|60518942|0.83950000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.252746|60518943|0.83960000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.276202|60518944|0.83950000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.276274|60518945|0.83970000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.276274|60518946|0.83980000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.276274|60518947|0.83980000|512.13000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.276274|60518948|0.83990000|847.33000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.288009|60518949|0.83930000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.288009|60518950|0.83920000|1501.26000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.308047|60518951|0.83930000|134.33000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.316082|60518952|0.83930000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.316082|60518953|0.83920000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.363779|60518954|0.83900000|1414.61000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.39745|60518955|0.83910000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.426671|60518956|0.83920000|204.07000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.426671|60518957|0.83930000|58.93000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.426903|60518958|0.83910000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.457893|60518959|0.83910000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.457893|60518960|0.83910000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.473478|60518961|0.83950000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.495231|60518962|0.83990000|35.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.505173|60518963|0.83950000|33.54000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.56254|60518964|0.83940000|301.38000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.611501|60518965|0.83930000|464.20000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.642023|60518966|0.83940000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.642023|60518967|0.83930000|1528.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.645583|60518968|0.83930000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.751177|60518969|0.83960000|147.47000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.258078|60518970|0.83960000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.330428|60518971|0.83960000|186.40000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.370127|60518972|0.83960000|76.60000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.370127|60518973|0.83970000|629.08000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.494645|60518974|0.83950000|33.35000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.519702|60518975|0.83950000|229.65000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.519702|60518976|0.83960000|438.86000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.629818|60518977|0.83960000|157.79000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.73257|60518978|0.83940000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.870184|60518979|0.83950000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.870184|60518980|0.83950000|400.97000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.885235|60518981|0.83930000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.909526|60518982|0.83920000|1804.32000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.909526|60518983|0.83920000|1343.17000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.956438|60518984|0.83920000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.045613|60518985|0.83940000|246.92000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.114379|60518986|0.83960000|151.80000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.148007|60518987|0.83950000|142.45000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.329239|60518988|0.83950000|200.66000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.518763|60518989|0.83950000|1010.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.679714|60518990|0.83920000|322.29000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.683871|60518991|0.83910000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.683871|60518992|0.83910000|400.93000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.71826|60518993|0.83900000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.71826|60518994|0.83900000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.71826|60518995|0.83890000|200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.71826|60518996|0.83890000|281.17000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.733736|60518997|0.83900000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.756714|60518998|0.83900000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.798774|60518999|0.83890000|1463.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.798774|60519000|0.83890000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.814007|60519001|0.83910000|275.53000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.814007|60519002|0.83920000|245.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.829227|60519003|0.83890000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.841422|60519004|0.83890000|937.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.925787|60519005|0.83920000|17.62000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.925787|60519006|0.83920000|577.54000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.939168|60519007|0.83890000|252.03000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.950877|60519008|0.83920000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.950877|60519009|0.83930000|697.40000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.96641|60519010|0.83890000|629.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.993304|60519011|0.83890000|174.48000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.045143|60519012|0.83890000|167.44000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.045277|60519013|0.83890000|272.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.045277|60519014|0.83880000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.045277|60519015|0.83880000|465.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.052975|60519016|0.83880000|7909.57000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.064118|60519017|0.83870000|1815.37000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.093745|60519018|0.83850000|50.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.111999|60519019|0.83850000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.126378|60519020|0.83850000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.12981|60519021|0.83850000|1288.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.214354|60519022|0.83850000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.243875|60519023|0.83850000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.266224|60519024|0.83850000|263.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.266224|60519025|0.83840000|5737.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.338694|60519026|0.83850000|507.54000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.401907|60519027|0.83820000|25.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.401907|60519028|0.83820000|1592.92000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.404994|60519029|0.83820000|163.75000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.468869|60519030|0.83830000|275.03000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.472755|60519031|0.83830000|510.11000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.517246|60519032|0.83800000|202.95000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.577624|60519033|0.83800000|170.86000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.663051|60519034|0.83790000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.742118|60519035|0.83800000|208.12000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.743812|60519036|0.83800000|2608.08000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.744432|60519037|0.83790000|1200.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.783896|60519038|0.83800000|998.30000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.810911|60519039|0.83820000|263.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.30937|60519040|0.83820000|100.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.460184|60519041|0.83780000|18.02000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.522709|60519042|0.83790000|909.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.522709|60519043|0.83780000|1181.98000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.522709|60519044|0.83780000|3156.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.543265|60519045|0.83770000|1807.29000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.63471|60519046|0.83760000|178.70000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:01|0.68685|60519047|0.83770000|257.90000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:01|0.746752|60519048|0.83760000|242.34000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:01|0.758647|60519049|0.83750000|100.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:01|0.758647|60519050|0.83750000|1778.65000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:01|0.869963|60519051|0.83770000|146.70000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:01|0.869963|60519052|0.83780000|186.11000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.009605|60519053|0.83750000|179.88000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.173434|60519054|0.83740000|265.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.173434|60519055|0.83750000|329.67000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.26556|60519056|0.83770000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.280583|60519057|0.83770000|79.26000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.304461|60519058|0.83780000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.319812|60519059|0.83780000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.319812|60519060|0.83790000|2025.91000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.319812|60519061|0.83790000|1711.09000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.325668|60519062|0.83790000|313.19000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.325668|60519063|0.83790000|159.13000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.328744|60519064|0.83790000|209.30000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.328796|60519065|0.83790000|53.70000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.364502|60519066|0.83810000|281.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.364869|60519067|0.83810000|1742.97000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.364869|60519068|0.83810000|605.62000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.378937|60519069|0.83810000|56.01000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.480669|60519070|0.83800000|194.73000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.521049|60519071|0.83800000|172.38000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.530219|60519072|0.83780000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.922842|60519073|0.83750000|8459.19000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.927009|60519074|0.83750000|1224.81000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:02|0.927009|60519075|0.83750000|1825.13000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:03|0.074702|60519076|0.83760000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:03|0.074702|60519077|0.83770000|88.88000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:03|0.324614|60519078|0.83750000|59.40000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:03|0.746104|60519079|0.83720000|283.75000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:03|0.885351|60519080|0.83710000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:03|0.885351|60519081|0.83710000|1788.56000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:04|0.004106|60519082|0.83700000|24.04000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:04|0.071703|60519083|0.83700000|2704.46000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:04|0.251819|60519084|0.83710000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:04|0.587464|60519085|0.83680000|200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:04|0.587464|60519086|0.83680000|25.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:05|0.117536|60519087|0.83680000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:05|0.125344|60519088|0.83690000|477.48000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:05|0.328201|60519089|0.83730000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:05|0.349547|60519090|0.83730000|477.48000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:05|0.349547|60519091|0.83730000|1755.66000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:05|0.801961|60519092|0.83750000|166.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:06|0.070091|60519093|0.83740000|174.65000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:06|0.633768|60519094|0.83740000|57.10000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:07|0.395305|60519095|0.83730000|10.69000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:07|0.602962|60519096|0.83730000|97.28000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:07|0.815617|60519097|0.83730000|1092.03000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:08|0.192488|60519098|0.83730000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:08|0.205613|60519099|0.83720000|1829.37000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:08|0.205613|60519100|0.83720000|1100.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:08|0.231901|60519101|0.83720000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:08|0.875505|60519102|0.83680000|1.17000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:08|0.931683|60519103|0.83680000|44.58000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:09|0.011075|60519104|0.83680000|114.12000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:09|0.240352|60519105|0.83710000|27.55000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:09|0.259082|60519106|0.83710000|598.90000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:09|0.259082|60519107|0.83710000|401.10000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:09|0.767809|60519108|0.83730000|1819.78000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.07541|60519109|0.83760000|210.97000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.188937|60519110|0.83760000|1609.10000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.222247|60519111|0.83790000|1000.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.507243|60519112|0.83770000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.507243|60519113|0.83780000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.507243|60519114|0.83780000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.507243|60519115|0.83790000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.650371|60519116|0.83810000|8.96000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.650371|60519117|0.83830000|240.25000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.84761|60519118|0.83780000|1016.50000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.84761|60519119|0.83780000|487.61000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.84761|60519120|0.83780000|183.37000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:10|0.884505|60519121|0.83810000|166.32000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:11|0.031041|60519122|0.83790000|50.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:11|0.103583|60519123|0.83760000|500.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:11|0.348303|60519124|0.83720000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:11|0.348303|60519125|0.83720000|32.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:11|0.396164|60519126|0.83730000|304.50000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:11|0.763418|60519127|0.83720000|216.58000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:11|0.838427|60519128|0.83710000|217.75000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.113896|60519129|0.83720000|39.54000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.158805|60519130|0.83710000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.175428|60519131|0.83710000|674.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.187701|60519132|0.83710000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.210374|60519133|0.83700000|190.09000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.230205|60519134|0.83700000|72.91000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.268511|60519135|0.83700000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.268511|60519136|0.83690000|637.62000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.564953|60519137|0.83700000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.610593|60519138|0.83720000|174.93000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.617679|60519139|0.83690000|1162.30000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.699909|60519140|0.83680000|197.32000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:12|0.77317|60519141|0.83700000|56.91000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:13|0.008495|60519142|0.83710000|103.23000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:13|0.040293|60519143|0.83710000|275.68000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:13|0.162194|60519144|0.83690000|254.25000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:13|0.711755|60519145|0.83680000|1042.37000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:13|0.818373|60519146|0.83690000|240.08000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:13|0.818373|60519147|0.83690000|58.58000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:13|0.854384|60519148|0.83680000|155.27000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:13|0.896646|60519149|0.83700000|166.61000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:14|0.028939|60519150|0.83690000|118.58000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:14|0.293371|60519151|0.83670000|334.70000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:14|0.401432|60519152|0.83670000|39.54000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:14|0.893518|60519153|0.83700000|56.96000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.134015|60519154|0.83670000|779.03000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.171205|60519155|0.83670000|671.38000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.186897|60519156|0.83660000|1752.38000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.186897|60519157|0.83650000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.186897|60519158|0.83650000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.191505|60519159|0.83650000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.212434|60519160|0.83650000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.233172|60519161|0.83630000|25.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.287109|60519162|0.83630000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.299692|60519163|0.83610000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.299692|60519164|0.83610000|100.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.344741|60519165|0.83630000|454.21000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.344741|60519166|0.83630000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.344741|60519167|0.83640000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.344741|60519168|0.83640000|9000.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.434076|60519169|0.83640000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.500657|60519170|0.83640000|0.96000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.535798|60519171|0.83630000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:15|0.832045|60519172|0.83630000|179.57000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:17|0.263927|60519173|0.83650000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:17|0.263927|60519174|0.83650000|400.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:17|0.263927|60519175|0.83660000|508.49000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:18|0.379914|60519176|0.83670000|669.60000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:18|0.528752|60519177|0.83670000|115.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:19|0.12634|60519178|0.83670000|1031.12000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:19|0.153721|60519179|0.83680000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:20|0.289177|60519180|0.83660000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:20|0.464692|60519181|0.83680000|5.72000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:20|0.61135|60519182|0.83680000|257.28000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:20|0.668663|60519183|0.83690000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:21|0.317956|60519184|0.83690000|585.11000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:21|0.378525|60519185|0.83680000|355.18000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:21|0.522293|60519186|0.83680000|1000.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:22|0.042271|60519187|0.83680000|200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:22|0.042271|60519188|0.83680000|286.36000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:22|0.477186|60519189|0.83690000|614.89000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:22|0.477186|60519190|0.83700000|286.36000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:22|0.700297|60519191|0.83690000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:22|0.860409|60519192|0.83700000|716.85000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:22|0.969132|60519193|0.83700000|118.89000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:23|0.003825|60519194|0.83690000|687.29000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:23|0.003825|60519195|0.83690000|229.01000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:23|0.057687|60519196|0.83690000|292.93000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:23|0.057687|60519197|0.83700000|292.18000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:23|0.179516|60519198|0.83690000|327.94000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:23|0.653493|60519199|0.83700000|11.96000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.139035|60519200|0.83700000|391.78000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.194996|60519201|0.83700000|2390.91000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.535079|60519202|0.83700000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.886712|60519203|0.83710000|144.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.908753|60519204|0.83720000|1056.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.924654|60519205|0.83720000|144.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.924654|60519206|0.83730000|25.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.924654|60519207|0.83730000|371.30000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.924654|60519208|0.83730000|155.94000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:24|0.924654|60519209|0.83730000|1824.41000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:25|0.159138|60519210|0.83750000|50.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:25|0.159138|60519211|0.83750000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:25|0.446454|60519212|0.83740000|1762.40000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:25|0.57165|60519213|0.83750000|354.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:25|0.572538|60519214|0.83760000|89.60000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:25|0.733618|60519215|0.83730000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:25|0.79166|60519216|0.83720000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:25|0.991159|60519217|0.83700000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.006188|60519218|0.83700000|596.12000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.030271|60519219|0.83700000|603.88000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.061179|60519220|0.83700000|596.12000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.267712|60519221|0.83690000|75.14000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.279028|60519222|0.83690000|456.87000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.285623|60519223|0.83690000|432.82000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.44897|60519224|0.83730000|21.80000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.54385|60519225|0.83690000|926.79000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.54385|60519226|0.83690000|320.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:26|0.926181|60519227|0.83710000|17.83000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.242685|60519228|0.83670000|1828.84000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.261753|60519229|0.83680000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.261778|60519230|0.83680000|14.75000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.342994|60519231|0.83680000|234.41000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.342994|60519232|0.83690000|246.23000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.342994|60519233|0.83690000|105.11000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.36697|60519234|0.83660000|60.77000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.516526|60519235|0.83650000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.516526|60519236|0.83650000|1805.62000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:27|0.892375|60519237|0.83620000|89.60000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:28|0.95243|60519238|0.83630000|227.31000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:29|0.450256|60519239|0.83620000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:29|0.753169|60519240|0.83640000|1171.94000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.104898|60519241|0.83630000|238.36000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.181551|60519242|0.83630000|2390.91000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.213306|60519243|0.83620000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.245784|60519244|0.83620000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.421815|60519245|0.83630000|279.65000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.421815|60519246|0.83640000|306.34000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.459098|60519247|0.83620000|134.46000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.565998|60519248|0.83620000|87.47000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.818827|60519249|0.83610000|1831.24000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.838399|60519250|0.83600000|25.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.89757|60519251|0.83590000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.89757|60519252|0.83590000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:30|0.89757|60519253|0.83590000|1764.79000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.013553|60519254|0.83610000|585.74000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.562143|60519255|0.83580000|1795.61000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.570593|60519256|0.83560000|200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.570593|60519257|0.83560000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.708958|60519258|0.83570000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.708958|60519259|0.83580000|909.97000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.784139|60519260|0.83570000|12.70000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.81886|60519261|0.83570000|2835.50000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.81886|60519262|0.83570000|9000.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:31|0.86221|60519263|0.83570000|220.65000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:32|0.303714|60519264|0.83560000|975.85000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:32|0.576296|60519265|0.83580000|57.11000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:32|0.79654|60519266|0.83560000|9.41000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:33|0.150299|60519267|0.83560000|552.38000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:33|0.153571|60519268|0.83560000|552.38000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:33|0.169428|60519269|0.83550000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.122275|60519270|0.83580000|1769.77000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.122275|60519271|0.83610000|152.82000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.122275|60519272|0.83610000|464.13000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.253095|60519273|0.83560000|451.06000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.33318|60519274|0.83550000|250.08000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.435516|60519275|0.83540000|1755.09000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.513254|60519276|0.83540000|96.25000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.513254|60519277|0.83550000|140.60000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.733735|60519278|0.83510000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.733735|60519279|0.83510000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.733735|60519280|0.83510000|1829.80000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.734534|60519281|0.83510000|0.07000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.809319|60519282|0.83500000|74.51000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:34|0.872738|60519283|0.83500000|33.29000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:35|0.153011|60519284|0.83510000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:35|0.153011|60519285|0.83520000|2251.28000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:35|0.156784|60519286|0.83520000|260.08000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:35|0.524403|60519287|0.83510000|2393.78000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:35|0.736795|60519288|0.83510000|205.91000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:35|0.736795|60519289|0.83520000|157.48000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:35|0.800743|60519290|0.83490000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.005708|60519291|0.83510000|166.72000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.005708|60519292|0.83510000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.005708|60519293|0.83520000|43.33000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.005708|60519294|0.83520000|7920.93000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.037511|60519295|0.83490000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.21322|60519296|0.83490000|286.03000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.252781|60519297|0.83490000|256.34000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.252781|60519298|0.83480000|270.05000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.252781|60519299|0.83480000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.252781|60519300|0.83480000|6.66000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.276123|60519301|0.83510000|57.11000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.40573|60519302|0.83480000|331.95000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.519966|60519303|0.83470000|100.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.519966|60519304|0.83470000|1751.77000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.519966|60519305|0.83470000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.585729|60519306|0.83480000|2393.78000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.668176|60519307|0.83480000|24.14000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.699363|60519308|0.83460000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:36|0.894644|60519309|0.83480000|378.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:37|0.071359|60519310|0.83480000|2396.64000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:37|0.106219|60519311|0.83490000|1.11000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:37|0.243765|60519312|0.83480000|281.22000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:37|0.243765|60519313|0.83470000|274.57000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:37|0.269812|60519314|0.83480000|33.30000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:38|0.33033|60519315|0.83500000|503.62000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:38|0.483359|60519316|0.83490000|5.94000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:38|0.822667|60519317|0.83490000|29.13000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:39|0.439185|60519318|0.83490000|5.85000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:39|0.472065|60519319|0.83490000|1023.95000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:39|0.786577|60519320|0.83490000|141.07000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:39|0.786577|60519321|0.83490000|2396.64000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:39|0.86391|60519322|0.83520000|149.77000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:39|0.86391|60519323|0.83520000|1823.36000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:39|0.86391|60519324|0.83520000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:39|0.928332|60519325|0.83530000|1822.50000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:40|0.678931|60519326|0.83530000|4.77000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:41|0.031141|60519327|0.83530000|585.74000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:41|0.636718|60519328|0.83530000|614.26000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:41|0.876687|60519329|0.83560000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:41|0.876687|60519330|0.83580000|230.92000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:42|0.599369|60519331|0.83560000|16.76000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:42|0.977853|60519332|0.83570000|500.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:43|0.044441|60519333|0.83570000|238.12000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:43|0.462062|60519334|0.83570000|130.97000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:43|0.619491|60519335|0.83570000|100.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:44|0.054122|60519336|0.83580000|56.62000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:44|0.564696|60519337|0.83590000|561.39000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:44|0.595727|60519338|0.83590000|638.61000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:44|0.595727|60519339|0.83590000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:44|0.740146|60519340|0.83620000|11.89000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.020154|60519341|0.83620000|88.11000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.020154|60519342|0.83630000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.020154|60519343|0.83650000|22.20000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.233205|60519344|0.83640000|288.42000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.233205|60519345|0.83650000|2.80000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.233205|60519346|0.83650000|400.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.233205|60519347|0.83650000|245.75000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.269315|60519348|0.83630000|270.44000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.331069|60519349|0.83620000|1978.89000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.47814|60519350|0.83600000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.47814|60519351|0.83600000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.527616|60519352|0.83620000|178.91000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.548601|60519353|0.83610000|2390.91000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.612437|60519354|0.83620000|11.89000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.653144|60519355|0.83620000|150.55000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.653144|60519356|0.83620000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.653144|60519357|0.83620000|12.25000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.653144|60519358|0.83620000|405.39000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.653144|60519359|0.83620000|11.59000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.653144|60519360|0.83640000|302.95000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.653144|60519361|0.83640000|8.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.653144|60519362|0.83640000|18.51000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.970195|60519363|0.83610000|405.39000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:45|0.970195|60519364|0.83610000|258.74000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:46|0.165466|60519365|0.83600000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:46|0.165466|60519366|0.83600000|369.28000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:46|0.209886|60519367|0.83590000|1750.13000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:46|0.209886|60519368|0.83590000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:46|0.321777|60519369|0.83600000|57.07000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:46|0.438174|60519370|0.83590000|290.62000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:46|0.717672|60519371|0.83600000|59.51000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:46|0.783536|60519372|0.83600000|184.50000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:47|0.610942|60519373|0.83620000|6.70000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:47|0.611285|60519374|0.83620000|18.51000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:47|0.74102|60519375|0.83630000|1814.14000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:47|0.97979|60519376|0.83660000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:47|0.97979|60519377|0.83670000|50.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:47|0.97979|60519378|0.83670000|32.70000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:47|0.97979|60519379|0.83670000|1411.04000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:48|0.155669|60519380|0.83640000|16.13000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:48|0.619842|60519381|0.83630000|332.40000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:48|0.650908|60519382|0.83610000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:48|0.650908|60519383|0.83600000|181.84000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:48|0.670694|60519384|0.83610000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:48|0.670694|60519385|0.83600000|338.60000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:48|0.942168|60519386|0.83640000|10.71000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:49|0.186321|60519387|0.83640000|270.04000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:49|0.858244|60519388|0.83620000|68.60000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:49|0.879114|60519389|0.83650000|10.73000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:50|0.157712|60519390|0.83640000|11.97000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:50|0.827435|60519391|0.83660000|114.53000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:50|0.863542|60519392|0.83660000|148.47000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:50|0.863542|60519393|0.83670000|83.90000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:50|0.928229|60519394|0.83660000|115.55000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:51|0.426002|60519395|0.83660000|147.45000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:51|0.426002|60519396|0.83660000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:51|0.426002|60519397|0.83670000|317.49000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:51|0.426002|60519398|0.83680000|37.55000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:51|0.426002|60519399|0.83680000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:51|0.426002|60519400|0.83680000|171.82000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:51|0.722693|60519401|0.83670000|10.63000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:52|0.422457|60519402|0.83660000|585.60000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:52|0.675772|60519403|0.83650000|5.86000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:52|0.88396|60519404|0.83650000|45.24000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:53|0.777791|60519405|0.83650000|27.96000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:54|0.197558|60519406|0.83670000|169.15000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:54|0.49637|60519407|0.83660000|115.56000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:54|0.689816|60519408|0.83640000|156.91000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:55|0.800044|60519409|0.83650000|54.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:55|0.937454|60519410|0.83650000|28.01000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.302662|60519411|0.83640000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.314893|60519412|0.83630000|875.86000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.318736|60519413|0.83630000|826.23000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.327211|60519414|0.83630000|61.14000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.353524|60519415|0.83620000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.396996|60519416|0.83610000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.755254|60519417|0.83610000|38.90000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.764092|60519418|0.83610000|1161.10000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.764092|60519419|0.83620000|10.66000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.942294|60519420|0.83590000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.942294|60519421|0.83590000|597.90000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.947344|60519422|0.83590000|608.13000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:56|0.971386|60519423|0.83590000|602.90000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:57|0.520565|60519424|0.83590000|80.42000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:57|0.541504|60519425|0.83590000|182.58000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:57|0.541504|60519426|0.83600000|150.62000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:57|0.63263|60519427|0.83580000|236.94000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:57|0.63263|60519428|0.83570000|843.20000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:57|0.63263|60519429|0.83570000|229.30000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:57|0.63263|60519430|0.83570000|333.26000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:57|0.63695|60519431|0.83570000|0.01000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:57|0.640064|60519432|0.83560000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:58|0.267596|60519433|0.83580000|21.83000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:58|0.361234|60519434|0.83590000|16.07000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:59|0.410498|60519435|0.83540000|36.28000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:59|0.435716|60519436|0.83550000|119.09000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:59|0.569929|60519437|0.83560000|57.19000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:59|0.645254|60519438|0.83560000|916.35000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:52:59|0.800483|60519439|0.83560000|226.46000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:00|0.247161|60519440|0.83570000|10.73000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:00|0.405441|60519441|0.83560000|179.19000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:00|0.472224|60519442|0.83570000|29.76000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:00|0.666585|60519443|0.83550000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:00|0.958378|60519444|0.83550000|234.05000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:00|0.958378|60519445|0.83560000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:00|0.958378|60519446|0.83570000|308.13000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:00|0.958378|60519447|0.83570000|366.73000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.003324|60519448|0.83550000|156.78000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.003324|60519449|0.83540000|1202.35000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.035608|60519450|0.83540000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.084274|60519451|0.83550000|400.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.084274|60519452|0.83560000|186.87000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.125189|60519453|0.83540000|509.04000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.128757|60519454|0.83540000|177.49000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.236649|60519455|0.83510000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.236649|60519456|0.83510000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.343172|60519457|0.83500000|25.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.343172|60519458|0.83500000|100.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.343172|60519459|0.83500000|1777.33000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.428603|60519460|0.83490000|2393.70000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.439568|60519461|0.83480000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.439568|60519462|0.83470000|2561.83000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.45143|60519463|0.83470000|2570.55000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:01|0.677948|60519464|0.83470000|619.58000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.04332|60519465|0.83470000|2396.64000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.311484|60519466|0.83490000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.329435|60519467|0.83500000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.732319|60519468|0.83510000|57.10000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.792032|60519469|0.83500000|1193.40000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.884718|60519470|0.83510000|1142.90000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.884718|60519471|0.83510000|2396.64000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.916655|60519472|0.83520000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.916655|60519473|0.83520000|1808.40000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.953399|60519474|0.83530000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:02|0.953399|60519475|0.83530000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:03|0.125607|60519476|0.83520000|1173.50000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:03|0.362366|60519477|0.83510000|2.78000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:03|0.416594|60519478|0.83500000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:03|0.75032|60519479|0.83500000|1150.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:04|0.645006|60519480|0.83510000|283.76000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:04|0.706937|60519481|0.83530000|260.97000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:04|0.734478|60519482|0.83540000|4140.34000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:04|0.777755|60519483|0.83530000|659.64000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:05|0.596284|60519484|0.83560000|10.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:05|0.67361|60519485|0.83560000|1691.72000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:05|0.70958|60519486|0.83560000|58.39000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:06|0.090743|60519487|0.83550000|165.82000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:06|0.338269|60519488|0.83560000|48.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:06|0.338269|60519489|0.83570000|66.37000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:06|0.686512|60519490|0.83560000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:07|0.178883|60519491|0.83580000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:07|0.178883|60519492|0.83580000|46.20000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:08|0.166166|60519493|0.83580000|2.57000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:08|0.66208|60519494|0.83580000|45.25000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.331427|60519495|0.83550000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.331427|60519496|0.83550000|298.35000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.331427|60519497|0.83550000|400.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.331427|60519498|0.83550000|1774.17000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.421829|60519499|0.83550000|88.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.421829|60519500|0.83550000|1112.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.452063|60519501|0.83550000|88.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.496655|60519502|0.83540000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.496655|60519503|0.83540000|1484.41000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.507924|60519504|0.83540000|1197.15000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.51632|60519505|0.83540000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.554232|60519506|0.83530000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:10|0.721438|60519507|0.83560000|292.98000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.163578|60519508|0.83570000|120.19000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.464177|60519509|0.83550000|48.25000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.535643|60519510|0.83550000|450.98000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.753131|60519511|0.83540000|277.03000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.772903|60519512|0.83540000|669.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.780472|60519513|0.83540000|604.06000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.79901|60519514|0.83540000|555.12000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.802209|60519515|0.83560000|50.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.831769|60519516|0.83540000|221.56000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:11|0.849325|60519517|0.83540000|452.58000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:12|0.001335|60519518|0.83560000|119.37000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:12|0.317564|60519519|0.83540000|49.64000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:12|0.446921|60519520|0.83560000|160.38000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:12|0.446921|60519521|0.83560000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:12|0.446921|60519522|0.83570000|819.81000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:12|0.997614|60519523|0.83560000|114.38000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.156024|60519524|0.83540000|247.10000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.167119|60519525|0.83530000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.197803|60519526|0.83530000|8.13000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.213647|60519527|0.83520000|1411.45000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.335681|60519528|0.83520000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.352112|60519529|0.83520000|304.28000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.619466|60519530|0.83520000|2393.78000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.855776|60519531|0.83500000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.855776|60519532|0.83500000|700.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.892764|60519533|0.83480000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.930409|60519534|0.83470000|1821.03000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:13|0.930409|60519535|0.83470000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:14|0.115458|60519536|0.83460000|100.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:15|0.144306|60519537|0.83470000|119.20000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:15|0.188198|60519538|0.83450000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:15|0.188198|60519539|0.83450000|200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:15|0.916849|60519540|0.83440000|114.51000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:16|0.227674|60519541|0.83440000|204.83000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:17|0.214944|60519542|0.83440000|5.08000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:17|0.4687|60519543|0.83440000|316.29000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:17|0.526452|60519544|0.83440000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:17|0.526452|60519545|0.83450000|323.41000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:18|0.092223|60519546|0.83420000|25.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:18|0.092223|60519547|0.83420000|1783.56000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:19|0.163992|60519548|0.83430000|144.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:19|0.163992|60519549|0.83440000|156.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:19|0.236126|60519550|0.83440000|107.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:19|0.236126|60519551|0.83440000|8.52000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:19|0.23633|60519552|0.83440000|12.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:19|0.418887|60519553|0.83450000|50.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:20|0.271454|60519554|0.83450000|115.38000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:20|0.994915|60519555|0.83440000|11.91000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:21|0.358895|60519556|0.83440000|119.66000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:23|0.228005|60519557|0.83410000|40.91000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:23|0.513749|60519558|0.83400000|3.40000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:23|0.601054|60519559|0.83430000|144.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:23|0.601054|60519560|0.83430000|149.43000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.282878|60519561|0.83400000|1.60000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.282878|60519562|0.83400000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.282878|60519563|0.83400000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.282878|60519564|0.83400000|805.11000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.303063|60519565|0.83400000|420.63000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.319558|60519566|0.83400000|441.08000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.43532|60519567|0.83420000|295.53000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.461067|60519568|0.83400000|157.63000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.480972|60519569|0.83390000|200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.480972|60519570|0.83390000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.505072|60519571|0.83380000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.505072|60519572|0.83370000|241.62000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.505531|60519573|0.83370000|1522.53000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.505531|60519574|0.83370000|1905.07000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.516439|60519575|0.83370000|310.48000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.516513|60519576|0.83380000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.519919|60519577|0.83370000|287.58000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.523555|60519578|0.83370000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.548238|60519579|0.83370000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.548675|60519580|0.83370000|100.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.549105|60519581|0.83370000|1479.16000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.552204|60519582|0.83360000|100.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.719297|60519583|0.83350000|193.89000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.719297|60519584|0.83360000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.719297|60519585|0.83370000|3091.44000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.771754|60519586|0.83370000|514.93000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.774851|60519587|0.83370000|161.66000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.851975|60519588|0.83350000|316.66000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.917474|60519589|0.83340000|208.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.94649|60519590|0.83360000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:24|0.966149|60519591|0.83370000|146.77000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:26|0.62322|60519592|0.83380000|111.82000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:26|0.66663|60519593|0.83380000|352.12000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:26|0.922479|60519594|0.83350000|1788.22000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:26|0.922479|60519595|0.83350000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:26|0.922479|60519596|0.83340000|2434.11000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:27|0.358557|60519597|0.83380000|1250.34000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:27|0.358557|60519598|0.83380000|273.50000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:27|0.358557|60519599|0.83400000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:27|0.358557|60519600|0.83410000|559.22000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:28|0.15257|60519601|0.83400000|57.25000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:28|0.304578|60519602|0.83380000|272.10000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:28|0.490086|60519603|0.83400000|119.30000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:28|0.5206|60519604|0.83370000|434.16000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:28|0.5206|60519605|0.83360000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:28|0.5206|60519606|0.83350000|1106.57000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:28|0.676445|60519607|0.83390000|10.01000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:29|0.741048|60519608|0.83390000|5489.99000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:30|0.416272|60519609|0.83390000|10.75000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:30|0.678714|60519610|0.83370000|1819.99000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:30|0.729555|60519611|0.83340000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:30|0.840244|60519612|0.83360000|13.45000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:30|0.867254|60519613|0.83330000|25.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:30|0.867254|60519614|0.83330000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:30|0.867254|60519615|0.83320000|1548.70000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:31|0.078435|60519616|0.83320000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:31|0.111477|60519617|0.83320000|0.06000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:31|0.179966|60519618|0.83310000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:31|0.375765|60519619|0.83300000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:31|0.375765|60519620|0.83290000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:31|0.440876|60519621|0.83280000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:31|0.440876|60519622|0.83280000|348.59000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:31|0.440896|60519623|0.83280000|0.01000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:31|0.721539|60519624|0.83280000|207.64000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.311112|60519625|0.83300000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.31543|60519626|0.83310000|400.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.31543|60519627|0.83310000|7997.05000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.464484|60519628|0.83310000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.493982|60519629|0.83290000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.663087|60519630|0.83310000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.663087|60519631|0.83320000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.663087|60519632|0.83330000|1711.45000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.663087|60519633|0.83340000|363.88000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.663087|60519634|0.83340000|2336.06000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.955407|60519635|0.83300000|3088.20000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.964175|60519636|0.83320000|2816.20000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.964175|60519637|0.83310000|3301.23000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.971109|60519638|0.83330000|1712.96000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.971109|60519639|0.83330000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.982084|60519640|0.83310000|5698.77000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.982084|60519641|0.83300000|5214.66000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.982084|60519642|0.83290000|1608.41000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.986256|60519643|0.83330000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.986256|60519644|0.83340000|417.40000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:32|0.997606|60519645|0.83330000|276.41000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:33|0.515722|60519646|0.83360000|115.27000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:33|0.758054|60519647|0.83390000|25.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:33|0.758054|60519648|0.83390000|90.68000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:34|0.110212|60519649|0.83380000|115.68000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:34|0.741492|60519650|0.83380000|115.68000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:35|0.121518|60519651|0.83380000|587.92000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:35|0.67011|60519652|0.83350000|185.90000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:35|0.67011|60519653|0.83350000|283.04000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:35|0.67011|60519654|0.83340000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:35|0.67011|60519655|0.83340000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:35|0.67011|60519656|0.83340000|2201.64000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:35|0.799356|60519657|0.83360000|1146.48000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:35|0.803532|60519658|0.83350000|260.94000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:36|0.011473|60519659|0.83360000|53.52000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:36|0.011473|60519660|0.83360000|290.88000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.028712|60519661|0.83370000|159.02000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.032698|60519662|0.83370000|94.18000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.032698|60519663|0.83360000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.032698|60519664|0.83350000|857.33000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.079566|60519665|0.83370000|94.10000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.079566|60519666|0.83370000|4500.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.079566|60519667|0.83370000|80.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.079566|60519668|0.83370000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.079566|60519669|0.83380000|2782.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.079566|60519670|0.83380000|102.85000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.079566|60519671|0.83400000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.079566|60519672|0.83400000|2691.58000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:37|0.997474|60519673|0.83350000|587.50000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:38|0.486509|60519674|0.83370000|121.06000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:38|0.506212|60519675|0.83340000|283.08000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:38|0.607623|60519676|0.83360000|12.01000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:38|0.835265|60519677|0.83360000|10.74000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:38|0.927408|60519678|0.83360000|100.45000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:39|0.564217|60519679|0.83360000|191.04000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:39|0.564217|60519680|0.83360000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:39|0.564217|60519681|0.83370000|360.36000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:39|0.801347|60519682|0.83360000|9.98000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.150686|60519683|0.83350000|46.63000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.197885|60519684|0.83350000|232.69000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.417416|60519685|0.83340000|171.97000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.417416|60519686|0.83330000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.417416|60519687|0.83330000|400.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.417416|60519688|0.83320000|1769.41000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.417416|60519689|0.83310000|7395.62000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.554482|60519690|0.83340000|100.25000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.631955|60519691|0.83340000|1099.75000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.631955|60519692|0.83340000|266.88000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.631955|60519693|0.83350000|120.24000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.631955|60519694|0.83350000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.631955|60519695|0.83360000|2952.46000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.664317|60519696|0.83320000|266.88000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:40|0.664317|60519697|0.83310000|108.89000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:41|0.146438|60519698|0.83320000|392.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:41|0.514837|60519699|0.83350000|29.84000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:41|0.5711|60519700|0.83350000|179.31000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:41|0.5711|60519701|0.83350000|55.63000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:41|0.64152|60519702|0.83350000|207.37000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:41|0.758083|60519703|0.83350000|207.32000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:41|0.760509|60519704|0.83370000|24.48000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:41|0.969376|60519705|0.83340000|85.12000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:42|0.222695|60519706|0.83340000|169.98000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:42|0.222695|60519707|0.83330000|181.23000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:42|0.222695|60519708|0.83330000|131.05000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:42|0.314861|60519709|0.83340000|80.60000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:43|0.930441|60519710|0.83330000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:43|0.930441|60519711|0.83330000|279.12000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:43|0.966672|60519712|0.83310000|1808.60000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:43|0.967262|60519713|0.83310000|0.06000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:43|0.979045|60519714|0.83300000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:43|0.979045|60519715|0.83300000|2273.22000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.014804|60519716|0.83300000|166.78000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.014804|60519717|0.83300000|1282.72000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.021533|60519718|0.83310000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.034203|60519719|0.83300000|485.08000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.130524|60519720|0.83290000|222.65000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.164798|60519721|0.83270000|78.64000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.392836|60519722|0.83280000|539.52000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.392836|60519723|0.83290000|667.22000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.392836|60519724|0.83290000|8460.48000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.414483|60519725|0.83290000|539.52000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.644341|60519726|0.83300000|235.10000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.792033|60519727|0.83300000|27.90000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:44|0.792033|60519728|0.83310000|86.73000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:45|0.04632|60519729|0.83300000|59.81000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:45|0.598598|60519730|0.83300000|655.52000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:45|0.760912|60519731|0.83290000|100.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:45|0.794496|60519732|0.83300000|235.10000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:46|0.183663|60519733|0.83290000|11.89000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:46|0.298415|60519734|0.83290000|400.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:46|0.298415|60519735|0.83300000|1831.57000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:46|0.298415|60519736|0.83300000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:46|0.298415|60519737|0.83300000|411.10000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:46|0.482359|60519738|0.83300000|232.79000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:46|0.63682|60519739|0.83300000|21.87000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:46|0.847972|60519740|0.83300000|11.96000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:47|0.022767|60519741|0.83290000|11.95000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:47|0.12188|60519742|0.83300000|28.53000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:47|0.514698|60519743|0.83300000|573.65000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:47|0.850056|60519744|0.83290000|43.03000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:47|0.945117|60519745|0.83300000|114.75000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:47|0.9477|60519746|0.83300000|143.44000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:48|0.058408|60519747|0.83300000|119.86000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:48|0.418578|60519748|0.83300000|36.99000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:49|0.452334|60519749|0.83290000|296.60000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:50|0.441933|60519750|0.83300000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:50|0.441933|60519751|0.83310000|761.95000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:50|0.52211|60519752|0.83300000|397.89000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:51|0.006559|60519753|0.83300000|23.89000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:51|0.140477|60519754|0.83300000|352.76000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:51|0.378103|60519755|0.83300000|115.77000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:51|0.696586|60519756|0.83300000|26.95000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:51|0.911911|60519757|0.83270000|21.36000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:51|0.911911|60519758|0.83270000|1810.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.059944|60519759|0.83250000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.059944|60519760|0.83250000|25.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.059944|60519761|0.83250000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.220764|60519762|0.83240000|50.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.220764|60519763|0.83240000|5.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.220764|60519764|0.83230000|0.50000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.220764|60519765|0.83230000|312.97000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.281736|60519766|0.83220000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.283743|60519767|0.83250000|1.04000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.360119|60519768|0.83210000|10.25000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.360119|60519769|0.83210000|239.15000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.360119|60519770|0.83200000|1.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.360119|60519771|0.83190000|0.50000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.360119|60519772|0.83190000|200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.360119|60519773|0.83190000|1559.35000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.476136|60519774|0.83200000|680.40000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.58358|60519775|0.83190000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.606234|60519776|0.83210000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.706566|60519777|0.83210000|570.88000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:52|0.830194|60519778|0.83220000|14.12000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.081414|60519779|0.83220000|2405.29000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.431562|60519780|0.83230000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.431562|60519781|0.83230000|1198.87000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.431562|60519782|0.83230000|2405.29000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.431562|60519783|0.83230000|250.58000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.431562|60519784|0.83230000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.4596|60519785|0.83240000|1006.80000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.485279|60519786|0.83230000|1200.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.485279|60519787|0.83230000|3386.11000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.544104|60519788|0.83250000|1198.96000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.544104|60519789|0.83250000|143.84000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.544104|60519790|0.83250000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.788359|60519791|0.83260000|290.61000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.788359|60519792|0.83260000|1215.50000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.788359|60519793|0.83260000|2402.40000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.904467|60519794|0.83270000|500.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:53|0.951052|60519795|0.83270000|115.88000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:54|0.72685|60519796|0.83270000|12.03000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.2789|60519797|0.83270000|1085.56000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.2789|60519798|0.83290000|314.36000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.28305|60519799|0.83300000|4395.25000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.28305|60519800|0.83310000|2931.85000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.28305|60519801|0.83310000|2200.08000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.289317|60519802|0.83310000|1399.92000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.289317|60519803|0.83320000|356.60000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.289317|60519804|0.83320000|140.96000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.289317|60519805|0.83320000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.289317|60519806|0.83320000|2933.91000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.289317|60519807|0.83330000|3002.29000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.294005|60519808|0.83290000|314.30000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.313944|60519809|0.83320000|138.14000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.313944|60519810|0.83330000|349.47000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.313944|60519811|0.83330000|266.85000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.328151|60519812|0.83330000|135.38000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.328151|60519813|0.83340000|352.40000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.328151|60519814|0.83370000|625.43000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.328151|60519815|0.83370000|1764.55000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.328151|60519816|0.83370000|100.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.328151|60519817|0.83370000|599.74000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.328151|60519818|0.83370000|25.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.340583|60519819|0.83380000|563.84000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.340583|60519820|0.83380000|50.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.34792|60519821|0.83360000|167.92000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.408511|60519822|0.83370000|125.62000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.408511|60519823|0.83390000|122.56000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.419059|60519824|0.83390000|191.50000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.481126|60519825|0.83380000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.481126|60519826|0.83380000|183.23000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.540996|60519827|0.83380000|179.56000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.541107|60519828|0.83390000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.643935|60519829|0.83380000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.643935|60519830|0.83370000|175.97000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.643935|60519831|0.83370000|308.08000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.643935|60519832|0.83360000|464.44000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.706604|60519833|0.83390000|172.28000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.706604|60519834|0.83400000|1611.94000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.743361|60519835|0.83400000|2722.26000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.829477|60519836|0.83400000|1119.64000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.866553|60519837|0.83430000|200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:55|0.866553|60519838|0.83450000|800.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:56|0.344958|60519839|0.83430000|2396.64000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:56|0.944113|60519840|0.83420000|2396.64000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:57|0.528006|60519841|0.83420000|10.76000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:58|0.313772|60519842|0.83420000|57.35000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:58|0.490501|60519843|0.83420000|117.68000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:58|0.605429|60519844|0.83440000|299.74000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.494554|60519845|0.83420000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.494554|60519846|0.83410000|301.76000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.494554|60519847|0.83410000|400.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.494554|60519848|0.83400000|35.24000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.558505|60519849|0.83410000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.558505|60519850|0.83400000|137.21000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.558505|60519851|0.83400000|9000.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.558505|60519852|0.83390000|3600.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.558505|60519853|0.83390000|1423.17000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.558505|60519854|0.83380000|708.33000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.767459|60519855|0.83420000|136.34000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.771371|60519856|0.83430000|1200.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.771371|60519857|0.83430000|326.92000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:53:59|0.857365|60519858|0.83450000|85.17000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.366339|60519859|0.83460000|5.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.366339|60519860|0.83460000|168.71000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.443175|60519861|0.83460000|1535.86000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.443175|60519862|0.83470000|263.00000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.443175|60519863|0.83480000|2180.23000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.490965|60519864|0.83440000|182.82000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.490965|60519865|0.83430000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.490965|60519866|0.83430000|217.18000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.503134|60519867|0.83430000|663.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.510931|60519868|0.83430000|263.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.521813|60519869|0.83420000|169.00000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.521813|60519870|0.83420000|1842.05000000|2
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.7385|60519871|0.83410000|207.48000000|0
1645502041|2022-02-22 03:54:01|2022-02-22 03:54:01|0.7385|60519872|0.83420000|380.44000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.038339|60519873|0.83400000|2396.64000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.038339|60519874|0.83400000|193.19000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.125132|60519875|0.83380000|1049.05000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.172514|60519876|0.83390000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.172514|60519877|0.83390000|95.63000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.330107|60519878|0.83340000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.330107|60519879|0.83340000|47.22000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.330107|60519880|0.83340000|346.73000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.330107|60519881|0.83340000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.330107|60519882|0.83340000|165.62000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.330107|60519883|0.83330000|172.43000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.611453|60519884|0.83380000|57.34000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.623319|60519885|0.83380000|205.66000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.623319|60519886|0.83390000|338.81000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.623319|60519887|0.83400000|161.54000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.855505|60519888|0.83380000|115.77000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.862131|60519889|0.83390000|57.35000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:03|0.100527|60519890|0.83380000|78.93000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:03|0.112311|60519891|0.83390000|67.38000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.250611|60519892|0.83330000|1654.71000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.416688|60519893|0.83340000|115.87000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.543753|60519894|0.83340000|147.13000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.543753|60519895|0.83340000|169.47000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.543753|60519896|0.83350000|935.95000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.569321|60519897|0.83340000|5.96000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.744794|60519898|0.83340000|257.04000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.753649|60519899|0.83350000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.753649|60519900|0.83360000|1200.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.753649|60519901|0.83360000|160.88000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.753649|60519902|0.83370000|3600.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.757864|60519903|0.83370000|355.80000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.757864|60519904|0.83380000|1200.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.757864|60519905|0.83390000|3400.32000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.768228|60519906|0.83360000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.770748|60519907|0.83370000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.773982|60519908|0.83380000|1706.74000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.78218|60519909|0.83380000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.80206|60519910|0.83440000|342.48000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.861861|60519911|0.83450000|237.31000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.876496|60519912|0.83450000|1199.99000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.923379|60519913|0.83460000|313.16000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.99561|60519914|0.83460000|234.97000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.99561|60519915|0.83450000|0.01000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.99561|60519916|0.83450000|268.67000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:04|0.99561|60519917|0.83450000|4123.25000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.068749|60519918|0.83490000|400.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.068749|60519919|0.83490000|453.29000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.156399|60519920|0.83490000|16.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.194623|60519921|0.83480000|2396.64000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.273615|60519922|0.83480000|67.38000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.30889|60519923|0.83490000|1200.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.350788|60519924|0.83500000|689.49000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.468424|60519925|0.83500000|510.51000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.468424|60519926|0.83500000|175.23000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.505258|60519927|0.83510000|5.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:05|0.923592|60519928|0.83510000|2396.64000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:06|0.328514|60519929|0.83520000|25.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:06|0.328514|60519930|0.83520000|50.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:06|0.836365|60519931|0.83530000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:06|0.868687|60519932|0.83530000|2393.78000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:06|0.868687|60519933|0.83530000|100.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:07|0.091642|60519934|0.83530000|100.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:07|0.091642|60519935|0.83530000|139.44000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:07|0.84801|60519936|0.83530000|357.37000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:08|0.222588|60519937|0.83530000|588.34000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:08|0.675176|60519938|0.83530000|16.11000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:08|0.963523|60519939|0.83530000|1176.83000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.259312|60519940|0.83530000|235.30000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.763742|60519941|0.83520000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.763742|60519942|0.83510000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.763742|60519943|0.83510000|357.49000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.763742|60519944|0.83500000|3782.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.763742|60519945|0.83500000|397.51000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.806495|60519946|0.83530000|1023.59000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.954055|60519947|0.83520000|32.32000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.08419|60519948|0.83530000|26.84000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.153442|60519949|0.83530000|5.95000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.812947|60519950|0.83530000|357.49000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.812947|60519951|0.83540000|100.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.812947|60519952|0.83540000|1705.93000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.812947|60519953|0.83550000|1201.41000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.812947|60519954|0.83560000|160.18000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:11|0.216517|60519955|0.83540000|536.43000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:11|0.235666|60519956|0.83550000|51.33000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:11|0.254711|60519957|0.83540000|663.57000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:11|0.261712|60519958|0.83550000|140.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:11|0.418995|60519959|0.83510000|6.29000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.528298|60519960|0.83500000|470.14000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.532257|60519961|0.83500000|394.37000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.615416|60519962|0.83500000|174.43000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.634042|60519963|0.83500000|219.94000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:13|0.758746|60519964|0.83530000|10.75000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.53422|60519965|0.83500000|182.03000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.541566|60519966|0.83470000|3600.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.541566|60519967|0.83470000|1773.16000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.541566|60519968|0.83470000|2957.48000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.541566|60519969|0.83470000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.541566|60519970|0.83470000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.554257|60519971|0.83460000|162.31000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.604726|60519972|0.83470000|400.71000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.604726|60519973|0.83470000|9000.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.617281|60519974|0.83460000|235.54000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.617281|60519975|0.83450000|313.57000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.630572|60519976|0.83450000|76.48000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.634012|60519977|0.83470000|1200.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.637341|60519978|0.83480000|1200.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.637341|60519979|0.83490000|1705.23000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.637341|60519980|0.83490000|3600.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.637341|60519981|0.83500000|4588.44000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.65579|60519982|0.83500000|901.16000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.658897|60519983|0.83530000|2188.23000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.672199|60519984|0.83550000|3600.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:16|0.73045|60519985|0.83560000|119.07000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:17|0.649891|60519986|0.83550000|115.54000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:17|0.713333|60519987|0.83550000|235.13000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.481161|60519988|0.83550000|1200.83000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.481161|60519989|0.83550000|5.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.481161|60519990|0.83560000|576.90000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.481161|60519991|0.83570000|0.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.481161|60519992|0.83570000|200.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.481161|60519993|0.83570000|383.01000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.481161|60519994|0.83580000|566.40000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.068437|60519995|0.83540000|47.89000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.444239|60519996|0.83560000|175.68000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.444239|60519997|0.83570000|188.09000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.590647|60519998|0.83570000|173.21000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.743666|60519999|0.83550000|287.24000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.743666|60520000|0.83540000|494.12000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.880392|60520001|0.83560000|240.11000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.953415|60520002|0.83560000|10.63000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:20|0.473492|60520003|0.83560000|33.44000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:20|0.473492|60520004|0.83560000|127.73000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:20|0.473492|60520005|0.83560000|10.37000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:20|0.473492|60520006|0.83570000|61.28000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:20|0.923354|60520007|0.83560000|33.36000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.200671|60520008|0.83550000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.200671|60520009|0.83550000|2384.27000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.398776|60520010|0.83530000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.49578|60520011|0.83520000|1778.30000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.49578|60520012|0.83520000|500.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.588053|60520013|0.83510000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.743255|60520014|0.83510000|357.24000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:22|0.872182|60520015|0.83510000|57.18000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.285706|60520016|0.83510000|398.81000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.307154|60520017|0.83510000|172.77000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.335249|60520018|0.83490000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.343105|60520019|0.83480000|1753.29000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.527464|60520020|0.83460000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.608541|60520021|0.83470000|255.44000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.993465|60520022|0.83480000|258.94000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:24|0.301021|60520023|0.83500000|451.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:24|0.301021|60520024|0.83510000|799.59000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:24|0.424459|60520025|0.83500000|15.93000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:24|0.502146|60520026|0.83470000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:24|0.835446|60520027|0.83480000|56.61000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:25|0.003759|60520028|0.83470000|447.17000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:25|0.756523|60520029|0.83470000|897.60000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:25|0.756523|60520030|0.83480000|278.23000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:25|0.83634|60520031|0.83470000|21.97000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:26|0.720377|60520032|0.83470000|572.57000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:27|0.078158|60520033|0.83470000|796.46000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:27|0.078158|60520034|0.83480000|1200.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:27|0.078158|60520035|0.83490000|3003.54000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:27|0.398476|60520036|0.83480000|144.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:27|0.398476|60520037|0.83490000|153.70000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:27|0.680373|60520038|0.83490000|458.81000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:28|0.319079|60520039|0.83490000|115.52000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:28|0.479027|60520040|0.83490000|414.74000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:29|0.859197|60520041|0.83480000|144.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:29|0.859197|60520042|0.83490000|753.40000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.390069|60520043|0.83490000|29.79000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.594692|60520044|0.83470000|354.77000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.594692|60520045|0.83460000|45.23000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.595203|60520046|0.83460000|138.91000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.595203|60520047|0.83450000|1812.10000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.595203|60520048|0.83450000|400.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.630347|60520049|0.83440000|120.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.63105|60520050|0.83440000|1800.93000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.63105|60520051|0.83440000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.651245|60520052|0.83430000|2370.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.738246|60520053|0.83420000|171.71000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.78248|60520054|0.83420000|175.67000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.78248|60520055|0.83430000|87.33000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.923994|60520056|0.83410000|168.22000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.077549|60520057|0.83410000|57.15000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.116549|60520058|0.83410000|177.77000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.116549|60520059|0.83410000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.315341|60520060|0.83410000|500.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.514639|60520061|0.83410000|596.46000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.692861|60520062|0.83400000|100.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.692861|60520063|0.83400000|25.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.692861|60520064|0.83400000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.692861|60520065|0.83400000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.969009|60520066|0.83400000|4.78000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.096985|60520067|0.83400000|281.32000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.190105|60520068|0.83420000|2399.52000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.234467|60520069|0.83430000|282.12000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.234467|60520070|0.83420000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.500143|60520071|0.83400000|192.08000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.878261|60520072|0.83400000|89.22000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.878261|60520073|0.83400000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.878261|60520074|0.83390000|63.94000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:33|0.100343|60520075|0.83450000|50.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:33|0.390789|60520076|0.83450000|1660.74000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:34|0.099143|60520077|0.83470000|57.23000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:34|0.304052|60520078|0.83460000|62.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:35|0.296337|60520079|0.83470000|1534.50000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:35|0.296337|60520080|0.83470000|2063.93000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:35|0.315636|60520081|0.83460000|392.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:35|0.721078|60520082|0.83470000|5.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.089878|60520083|0.83470000|255.90000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.089878|60520084|0.83480000|140.22000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.089878|60520085|0.83480000|411.92000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.736242|60520086|0.83470000|365.99000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:38|0.825063|60520087|0.83450000|534.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:39|0.542561|60520088|0.83470000|115.52000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:39|0.562629|60520089|0.83480000|59.62000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:39|0.574234|60520090|0.83480000|8.22000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:39|0.839996|60520091|0.83440000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:39|0.839996|60520092|0.83440000|634.40000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:40|0.199328|60520093|0.83460000|229.21000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:40|0.691712|60520094|0.83460000|57.19000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.644369|60520095|0.83450000|34.38000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.656126|60520096|0.83440000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.656126|60520097|0.83430000|1757.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.656126|60520098|0.83430000|292.85000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.656126|60520099|0.83430000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.656126|60520100|0.83430000|228.62000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.663446|60520101|0.83430000|34.38000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.671342|60520102|0.83410000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.671342|60520103|0.83390000|1533.73000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.766447|60520104|0.83410000|2625.30000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.809352|60520105|0.83410000|174.03000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:42|0.021442|60520106|0.83420000|13.72000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:42|0.582264|60520107|0.83420000|249.28000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:42|0.582264|60520108|0.83420000|337.94000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:43|0.358921|60520109|0.83420000|27.75000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:43|0.941496|60520110|0.83410000|114.48000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.069431|60520111|0.83410000|1027.25000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508351|60520112|0.83400000|181.60000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508402|60520113|0.83400000|0.08000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508402|60520114|0.83390000|126.62000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508402|60520115|0.83390000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508402|60520116|0.83390000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508402|60520117|0.83390000|300.15000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508402|60520118|0.83380000|200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508402|60520119|0.83380000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508402|60520120|0.83380000|1782.80000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508618|60520121|0.83360000|100.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508618|60520122|0.83350000|3600.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.508618|60520123|0.83350000|382.25000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.512939|60520124|0.83340000|400.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.52893|60520125|0.83340000|159.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.52893|60520126|0.83330000|1745.54000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.535655|60520127|0.83330000|27.19000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.535655|60520128|0.83320000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.535655|60520129|0.83320000|397.66000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.535655|60520130|0.83310000|2110.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.535655|60520131|0.83310000|25.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.535655|60520132|0.83310000|600.17000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.547858|60520133|0.83320000|374.61000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.547858|60520134|0.83300000|134.44000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.547858|60520135|0.83300000|348.55000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.553006|60520136|0.83330000|155.88000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.5567|60520137|0.83300000|2639.92000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.568131|60520138|0.83300000|3403.67000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.575932|60520139|0.83300000|4797.86000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.575932|60520140|0.83300000|955.63000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.579902|60520141|0.83290000|37.93000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.592479|60520142|0.83300000|144.81000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.59897|60520143|0.83280000|369.82000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.59897|60520144|0.83270000|730.18000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.60073|60520145|0.83280000|600.22000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.633173|60520146|0.83280000|141.92000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.633173|60520147|0.83270000|8663.58000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.661494|60520148|0.83280000|253.30000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.661494|60520149|0.83290000|8746.70000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.673295|60520150|0.83280000|300.15000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.673295|60520151|0.83290000|253.30000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.737741|60520152|0.83260000|157.90000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.737741|60520153|0.83260000|2141.22000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.737741|60520154|0.83250000|0.50000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.737741|60520155|0.83250000|1837.77000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.880742|60520156|0.83260000|4000.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.14238|60520157|0.83260000|157.10000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.207442|60520158|0.83270000|400.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.207442|60520159|0.83270000|153.96000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.31539|60520160|0.83270000|144.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.334394|60520161|0.83270000|144.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.362181|60520162|0.83270000|1056.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.38644|60520163|0.83270000|1056.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.461152|60520164|0.83220000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.522111|60520165|0.83200000|1199.99000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.538074|60520166|0.83230000|175.06000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.555964|60520167|0.83230000|85.31000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.555964|60520168|0.83240000|1711.15000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.555964|60520169|0.83260000|4526.87000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.564659|60520170|0.83230000|150.88000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.564659|60520171|0.83260000|256.34000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.573711|60520172|0.83250000|927.82000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.578203|60520173|0.83260000|1738.04000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.587033|60520174|0.83260000|628.21000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.590581|60520175|0.83260000|1265.05000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.607494|60520176|0.83260000|450.49000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.607494|60520177|0.83260000|619.74000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.610943|60520178|0.83260000|399.08000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.743664|60520179|0.83250000|4224.30000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.743664|60520180|0.83250000|435.32000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.776396|60520181|0.83260000|570.64000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.78245|60520182|0.83260000|122.40000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.78245|60520183|0.83260000|377.68000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.795743|60520184|0.83270000|147.86000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.795743|60520185|0.83270000|370.13000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.817162|60520186|0.83290000|144.90000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.817162|60520187|0.83290000|224.75000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.829518|60520188|0.83290000|137.97000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.829518|60520189|0.83310000|806.23000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.833631|60520190|0.83310000|137.97000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.854229|60520191|0.83310000|142.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.903075|60520192|0.83280000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.903075|60520193|0.83280000|3600.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.903075|60520194|0.83280000|9000.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.924039|60520195|0.83280000|110.41000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.931911|60520196|0.83290000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.931911|60520197|0.83280000|9000.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.083406|60520198|0.83270000|9000.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.121252|60520199|0.83270000|9000.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.821246|60520200|0.83280000|28.02000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.985267|60520201|0.83270000|1200.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.985267|60520202|0.83270000|317.04000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.985267|60520203|0.83280000|1171.98000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.985267|60520204|0.83290000|3180.99000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:47|0.07781|60520205|0.83270000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:48|0.333316|60520206|0.83270000|53.84000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:48|0.830457|60520207|0.83250000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:48|0.874856|60520208|0.83250000|213.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:48|0.917579|60520209|0.83250000|208.61000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:49|0.760735|60520210|0.83250000|1176.88000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:49|0.867507|60520211|0.83240000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:49|0.908195|60520212|0.83250000|56.66000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:50|0.299684|60520213|0.83260000|587.05000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.172039|60520214|0.83260000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.213964|60520215|0.83290000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.213964|60520216|0.83290000|35.66000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.276429|60520217|0.83260000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.276429|60520218|0.83260000|297.96000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.324634|60520219|0.83290000|114.57000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.361164|60520220|0.83290000|50.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.538136|60520221|0.83270000|121.75000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:51|0.58436|60520222|0.83270000|175.74000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.011633|60520223|0.83260000|7.20000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.817568|60520224|0.83260000|255.80000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.817568|60520225|0.83260000|400.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.817568|60520226|0.83250000|1853.09000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:53|0.691812|60520227|0.83280000|179.21000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:53|0.87099|60520228|0.83300000|587.22000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.76914|60520229|0.83270000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.822664|60520230|0.83260000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.822664|60520231|0.83260000|280.12000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.822664|60520232|0.83250000|1756.32000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.865345|60520233|0.83230000|53.84000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:56|0.751493|60520234|0.83270000|1175.02000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:56|0.910949|60520235|0.83270000|5503.61000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.087752|60520236|0.83260000|2816.20000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.087752|60520237|0.83260000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.087752|60520238|0.83260000|369.22000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.141439|60520239|0.83260000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.267658|60520240|0.83260000|541.76000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.671015|60520241|0.83240000|501.69000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.843931|60520242|0.83240000|2105.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.039129|60520243|0.83260000|364.44000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.039129|60520244|0.83260000|367.22000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.039129|60520245|0.83260000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.039129|60520246|0.83260000|178.59000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.145003|60520247|0.83260000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.145003|60520248|0.83270000|955.07000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.873633|60520249|0.83230000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.873633|60520250|0.83230000|376.29000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.89615|60520251|0.83220000|1798.58000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.965323|60520252|0.83230000|2402.40000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.08984|60520253|0.83220000|1988.94000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.093369|60520254|0.83220000|413.46000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.093369|60520255|0.83210000|202.97000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.093369|60520256|0.83210000|1769.78000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.093369|60520257|0.83200000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.093369|60520258|0.83200000|3957.20000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.10126|60520259|0.83200000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.10126|60520260|0.83190000|389.10000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.10126|60520261|0.83180000|1820.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.104744|60520262|0.83210000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.1354|60520263|0.83210000|279.59000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.192346|60520264|0.83190000|115.92000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.549594|60520265|0.83200000|172.05000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.554029|60520266|0.83170000|180.52000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.791963|60520267|0.83180000|28.02000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:01|0.010838|60520268|0.83200000|33.14000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:01|0.622016|60520269|0.83190000|2405.29000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:01|0.6679|60520270|0.83200000|59.78000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:01|0.728249|60520271|0.83200000|170.08000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:02|0.129177|60520272|0.83190000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:02|0.142267|60520273|0.83190000|1150.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:02|0.636129|60520274|0.83200000|60.10000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:03|0.17535|60520275|0.83180000|235.41000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:03|0.727522|60520276|0.83180000|11.81000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:05|0.358196|60520277|0.83190000|15.53000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:05|0.710588|60520278|0.83180000|39.68000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:06|0.544259|60520279|0.83160000|235.40000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:06|0.986375|60520280|0.83170000|57.22000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.826905|60520281|0.83130000|0.50000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.826905|60520282|0.83130000|100.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.826905|60520283|0.83130000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.826905|60520284|0.83130000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.887684|60520285|0.83110000|1.69000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.887684|60520286|0.83110000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.887684|60520287|0.83110000|25.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.887684|60520288|0.83110000|1824.29000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.887684|60520289|0.83110000|183.32000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.888542|60520290|0.83110000|111.39000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.888542|60520291|0.83110000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.888542|60520292|0.83100000|2.36000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.006479|60520293|0.83090000|230.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.07242|60520294|0.83090000|171.08000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.256435|60520295|0.83090000|6.44000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.362883|60520296|0.83070000|0.50000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.362883|60520297|0.83070000|200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:09|0.280075|60520298|0.83080000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:09|0.280075|60520299|0.83080000|31.31000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:09|0.292148|60520300|0.83060000|9.28000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:09|0.675324|60520301|0.83090000|358.44000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:09|0.782941|60520302|0.83090000|575.15000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:10|0.006289|60520303|0.83090000|20.18000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:10|0.006289|60520304|0.83100000|59.06000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:10|0.172211|60520305|0.83080000|312.18000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:10|0.172436|60520306|0.83110000|115.91000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:10|0.818077|60520307|0.83090000|235.67000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:11|0.796294|60520308|0.83080000|348.18000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:11|0.796294|60520309|0.83080000|174.56000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:11|0.796294|60520310|0.83080000|7.24000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:12|0.82135|60520311|0.83050000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:12|0.82135|60520312|0.83050000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:12|0.919963|60520313|0.83040000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.419318|60520314|0.83040000|21.29000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.419318|60520315|0.83050000|94.76000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.655102|60520316|0.83050000|20.39000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.655102|60520317|0.83050000|20.95000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.655102|60520318|0.83050000|19.88000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.655102|60520319|0.83050000|20.06000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.655102|60520320|0.83060000|106.31000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.746157|60520321|0.83080000|19.21000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.249029|60520322|0.83060000|255.53000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.249029|60520323|0.83060000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.249029|60520324|0.83060000|60.59000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.249029|60520325|0.83070000|273.13000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.249029|60520326|0.83070000|48.80000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.362266|60520327|0.83070000|57.74000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.362266|60520328|0.83070000|60.82000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.362266|60520329|0.83070000|61.65000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.362266|60520330|0.83070000|55.31000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.362266|60520331|0.83070000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.362266|60520332|0.83080000|215.36000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:14|0.987027|60520333|0.83090000|1154.10000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.215255|60520334|0.83120000|5.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.215255|60520335|0.83120000|110.91000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.266326|60520336|0.83120000|145.93000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.316094|60520337|0.83120000|1461.76000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.417827|60520338|0.83120000|1.16000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.417827|60520339|0.83120000|2407.84000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.41827|60520340|0.83120000|0.35000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.538347|60520341|0.83140000|205.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.565653|60520342|0.83140000|2408.19000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.565653|60520343|0.83150000|3482.69000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.669327|60520344|0.83140000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.046426|60520345|0.83150000|2408.19000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.065933|60520346|0.83160000|32.78000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.065933|60520347|0.83160000|400.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.116093|60520348|0.83170000|25.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.116093|60520349|0.83170000|1587.25000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.22784|60520350|0.83160000|54.80000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.421028|60520351|0.83170000|135.86000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.515132|60520352|0.83190000|50.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.515132|60520353|0.83200000|184.82000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.630065|60520354|0.83200000|78.18000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.630065|60520355|0.83200000|36.71000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.940827|60520356|0.83190000|129.97000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.988749|60520357|0.83180000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:17|0.573155|60520358|0.83180000|1.64000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:17|0.767075|60520359|0.83200000|150.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:17|0.839501|60520360|0.83170000|11.40000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.100322|60520361|0.83170000|1188.60000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.100322|60520362|0.83170000|400.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.100322|60520363|0.83160000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.100322|60520364|0.83160000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.100322|60520365|0.83150000|186.17000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.42633|60520366|0.83170000|2405.29000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.490772|60520367|0.83150000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.521064|60520368|0.83150000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.529773|60520369|0.83140000|1248.44000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.553996|60520370|0.83140000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.573234|60520371|0.83140000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.59273|60520372|0.83130000|422.53000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.625406|60520373|0.83130000|1364.94000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.318552|60520374|0.83190000|22.14000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.443684|60520375|0.83160000|75.56000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.446902|60520376|0.83160000|448.78000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.554274|60520377|0.83140000|178.71000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.64403|60520378|0.83170000|12.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.843983|60520379|0.83140000|330.46000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.943701|60520380|0.83120000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.981467|60520381|0.83110000|110.65000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.98617|60520382|0.83110000|0.52000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.98617|60520383|0.83110000|1003.24000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:20|0.064749|60520384|0.83110000|768.47000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:20|0.064749|60520385|0.83110000|368.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:20|0.863082|60520386|0.83100000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.194555|60520387|0.83080000|59.89000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.258725|60520388|0.83080000|147.97000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.258725|60520389|0.83090000|33.85000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.334827|60520390|0.83080000|183.04000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.334827|60520391|0.83070000|25.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.574972|60520392|0.83060000|1816.40000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.206166|60520393|0.83080000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.206166|60520394|0.83080000|268.12000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.206166|60520395|0.83090000|384.51000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.206166|60520396|0.83090000|400.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.206166|60520397|0.83100000|8204.41000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.241049|60520398|0.83090000|176.05000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.406007|60520399|0.83090000|69.68000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.427327|60520400|0.83090000|2482.70000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.448688|60520401|0.83090000|0.07000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.584227|60520402|0.83110000|1727.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.677278|60520403|0.83110000|0.09000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:23|0.355555|60520404|0.83140000|22.17000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:24|0.073045|60520405|0.83120000|240.74000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:24|0.318814|60520406|0.83130000|392.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:24|0.442482|60520407|0.83130000|260.79000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:24|0.939767|60520408|0.83140000|1726.06000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:24|0.939767|60520409|0.83140000|73.94000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:26|0.067391|60520410|0.83110000|1002.98000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:27|0.121062|60520411|0.83110000|1179.65000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:30|0.128781|60520412|0.83100000|12.12000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:30|0.711847|60520413|0.83100000|353.76000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:30|0.998088|60520414|0.83100000|276.36000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:30|0.998088|60520415|0.83110000|257.80000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:30|0.998088|60520416|0.83110000|997.30000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:30|0.998088|60520417|0.83110000|2728.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:30|0.998088|60520418|0.83120000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:30|0.998088|60520419|0.83120000|1477.98000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:31|0.643088|60520420|0.83100000|4.90000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:31|0.664918|60520421|0.83120000|7.24000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.610145|60520422|0.83130000|1248.80000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.823765|60520423|0.83140000|1721.03000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:33|0.026417|60520424|0.83160000|5.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:33|0.042028|60520425|0.83170000|1719.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:33|0.067804|60520426|0.83170000|0.25000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:34|0.767418|60520427|0.83190000|32.01000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:34|0.828578|60520428|0.83170000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.726717|60520429|0.83180000|5.09000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.750978|60520430|0.83180000|1194.91000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.753131|60520431|0.83170000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.753131|60520432|0.83170000|315.29000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.753131|60520433|0.83160000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.753131|60520434|0.83150000|1548.47000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.760287|60520435|0.83150000|581.53000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.760287|60520436|0.83150000|904.02000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.78085|60520437|0.83160000|285.81000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.827125|60520438|0.83180000|4799.60000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.827125|60520439|0.83160000|263.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.827125|60520440|0.83150000|926.76000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.838637|60520441|0.83150000|17.55000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.848202|60520442|0.83150000|245.45000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.924238|60520443|0.83130000|3201.19000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.95077|60520444|0.83130000|398.81000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.95077|60520445|0.83120000|1829.79000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.95077|60520446|0.83120000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.95077|60520447|0.83110000|5611.62000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.95077|60520448|0.83110000|381.31000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.95077|60520449|0.83100000|1773.47000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.244695|60520450|0.83110000|400.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.33101|60520451|0.83120000|339.26000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.484749|60520452|0.83130000|117.83000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.600115|60520453|0.83130000|50.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.376662|60520454|0.83160000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.451495|60520455|0.83150000|2405.29000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:38|0.072145|60520456|0.83140000|21.93000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:38|0.138702|60520457|0.83130000|2405.29000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:38|0.138702|60520458|0.83130000|390.16000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:38|0.283768|60520459|0.83130000|59.89000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:38|0.972473|60520460|0.83110000|239.74000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.090452|60520461|0.83140000|1727.60000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.984602|60520462|0.83140000|250.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:41|0.476885|60520463|0.83140000|103.16000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:41|0.671022|60520464|0.83150000|60.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:42|0.012818|60520465|0.83130000|87.83000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:42|0.012818|60520466|0.83120000|82.38000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:42|0.39952|60520467|0.83150000|203.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:42|0.39952|60520468|0.83150000|308.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:42|0.39952|60520469|0.83160000|78.58000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:43|0.247527|60520470|0.83150000|3.60000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:43|0.823537|60520471|0.83150000|4.02000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:44|0.57915|60520472|0.83130000|80.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:45|0.575342|60520473|0.83150000|160.26000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:45|0.610752|60520474|0.83140000|5.01000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:46|0.328035|60520475|0.83150000|116.12000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:46|0.540147|60520476|0.83150000|100.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:46|0.602586|60520477|0.83150000|114.97000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:46|0.783071|60520478|0.83150000|239.33000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:46|0.817607|60520479|0.83140000|1087.53000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:46|0.824742|60520480|0.83140000|50.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:46|0.837338|60520481|0.83140000|43.95000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:46|0.841009|60520482|0.83140000|400.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:47|0.303074|60520483|0.83130000|499.85000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:47|0.741052|60520484|0.83130000|1793.24000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:47|0.843137|60520485|0.83110000|1848.50000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:47|0.880034|60520486|0.83100000|1846.65000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:48|0.422513|60520487|0.83080000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:48|0.422513|60520488|0.83080000|30.21000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:48|0.814759|60520489|0.83080000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:48|0.814759|60520490|0.83090000|139.74000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:49|0.379287|60520491|0.83090000|107.92000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:49|0.696523|60520492|0.83080000|1200.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:49|0.890503|60520493|0.83080000|1200.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:49|0.890503|60520494|0.83080000|263.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:49|0.890503|60520495|0.83080000|189.55000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:49|0.890503|60520496|0.83090000|705.70000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:50|0.235815|60520497|0.83080000|29.82000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.715986|60520498|0.83100000|2.39000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.724295|60520499|0.83100000|260.61000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.897774|60520500|0.83120000|1734.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.942764|60520501|0.83120000|0.37000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:54|0.022542|60520502|0.83120000|1463.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:54|0.24389|60520503|0.83130000|5.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:54|0.24389|60520504|0.83130000|51.90000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:55|0.091751|60520505|0.83120000|268.63000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:55|0.262323|60520506|0.83120000|601.47000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:56|0.166847|60520507|0.83120000|16.17000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:58|0.629306|60520508|0.83090000|18.89000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:58|0.881464|60520509|0.83090000|364.13000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.007919|60520510|0.83060000|117.11000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.171334|60520511|0.83090000|319.26000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.6272|60520512|0.83070000|241.83000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.934468|60520513|0.83100000|50.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:00|0.167768|60520514|0.83100000|1000.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:00|0.360413|60520515|0.83110000|116.12000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:00|0.91202|60520516|0.83090000|362.74000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:03|0.757113|60520517|0.83120000|116.10000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:04|0.265341|60520518|0.83110000|269.95000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:04|0.273127|60520519|0.83110000|660.10000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:04|0.463251|60520520|0.83110000|57.46000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:04|0.767102|60520521|0.83110000|115.10000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:05|0.185367|60520522|0.83110000|152.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:05|0.185367|60520523|0.83120000|146.90000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:05|0.185367|60520524|0.83120000|880.19000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:05|0.395577|60520525|0.83100000|119.64000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.896948|60520526|0.83100000|206.82000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.900932|60520527|0.83100000|666.72000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.919494|60520528|0.83080000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.919494|60520529|0.83080000|1082.43000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.946533|60520530|0.83080000|50.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.987029|60520531|0.83070000|165.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:08|0.679338|60520532|0.83050000|50.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:08|0.679338|60520533|0.83050000|1171.28000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:08|0.701254|60520534|0.83050000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:09|0.029941|60520535|0.83050000|40.11000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:09|0.398|60520536|0.83060000|12.02000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:10|0.278759|60520537|0.83060000|67.53000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:10|0.597812|60520538|0.83070000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:10|0.597812|60520539|0.83070000|312.52000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:10|0.731654|60520540|0.83070000|16.01000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:11|0.471387|60520541|0.83070000|11.97000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:13|0.127126|60520542|0.83040000|116.82000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:13|0.240156|60520543|0.83040000|67.53000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.977378|60520544|0.83060000|154.18000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.998687|60520545|0.83080000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.998687|60520546|0.83080000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.226201|60520547|0.83100000|1739.34000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.53954|60520548|0.83110000|213.87000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.53954|60520549|0.83110000|16.30000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.640036|60520550|0.83090000|281.91000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.640036|60520551|0.83080000|26.97000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:16|0.477745|60520552|0.83090000|0.86000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:16|0.61091|60520553|0.83090000|81.37000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:16|0.61091|60520554|0.83090000|4.23000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:17|0.731227|60520555|0.83100000|10.79000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:18|0.213513|60520556|0.83100000|1189.21000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:18|0.213513|60520557|0.83100000|68.88000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:20|0.140669|60520558|0.83080000|31.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:20|0.140669|60520559|0.83110000|184.81000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:20|0.679666|60520560|0.83080000|153.55000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.645358|60520561|0.83100000|1.21000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.794005|60520562|0.83070000|787.77000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.887226|60520563|0.83070000|1060.93000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.909486|60520564|0.83060000|10.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.977196|60520565|0.83060000|30.08000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:22|0.030074|60520566|0.83060000|276.85000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:22|0.033971|60520567|0.83070000|4000.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:22|0.033971|60520568|0.83070000|423.72000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:22|0.033971|60520569|0.83070000|1158.70000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:22|0.033971|60520570|0.83070000|2758.96000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:22|0.042123|60520571|0.83070000|50.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:22|0.20911|60520572|0.83100000|28.16000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:23|0.122687|60520573|0.83100000|1179.25000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:23|0.837066|60520574|0.83070000|31.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.104314|60520575|0.83070000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.42823|60520576|0.83070000|426.84000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.436141|60520577|0.83060000|454.07000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.452793|60520578|0.83040000|1806.78000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.555025|60520579|0.83050000|9000.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.555025|60520580|0.83050000|454.07000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:25|0.696347|60520581|0.83040000|79.88000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:26|0.319385|60520582|0.83040000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:26|0.55628|60520583|0.83040000|254.68000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.543759|60520584|0.83070000|16.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.6993|60520585|0.83040000|426.39000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.706104|60520586|0.83030000|0.52000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.706104|60520587|0.83030000|0.50000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.706104|60520588|0.83030000|25.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.706104|60520589|0.83030000|1800.33000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.713248|60520590|0.83030000|26.39000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.722055|60520591|0.83040000|433.85000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.722055|60520592|0.83060000|125.03000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.726319|60520593|0.83020000|1.69000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.726319|60520594|0.83020000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.740985|60520595|0.83010000|13.25000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.740985|60520596|0.83010000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.78648|60520597|0.83010000|404.15000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520598|0.83000000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520599|0.83000000|100.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520600|0.83000000|399.33000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520601|0.83000000|1000.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520602|0.83000000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520603|0.83000000|200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520604|0.83000000|115.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520605|0.83000000|141.82000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520606|0.83000000|10.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520607|0.83000000|15.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520608|0.83000000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.814141|60520609|0.83000000|240.17000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.895123|60520610|0.82990000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.895123|60520611|0.82990000|100.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.922534|60520612|0.83000000|58.13000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.083225|60520613|0.82980000|1647.90000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.244516|60520614|0.83010000|174.36000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.358867|60520615|0.83010000|69.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.733701|60520616|0.83010000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.901684|60520617|0.83010000|149.83000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.901684|60520618|0.83010000|86.07000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:29|0.002489|60520619|0.83010000|116.16000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:29|0.075177|60520620|0.83010000|60.77000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:29|0.075177|60520621|0.83010000|8.76000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:29|0.075177|60520622|0.83010000|139.90000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:29|0.075177|60520623|0.83030000|451.33000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:29|0.075177|60520624|0.83040000|491.09000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:29|0.305396|60520625|0.83020000|4.80000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.632726|60520626|0.82990000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.871786|60520627|0.82990000|590.12000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:31|0.534302|60520628|0.82970000|13.25000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:31|0.534302|60520629|0.82970000|7.12000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.646256|60520630|0.82980000|21.96000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.727472|60520631|0.82970000|25.28000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:34|0.899781|60520632|0.82970000|116.23000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:35|0.096183|60520633|0.82950000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:35|0.096183|60520634|0.82950000|1495.37000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:35|0.653609|60520635|0.82980000|63.74000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:36|0.039895|60520636|0.82980000|31.14000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:37|0.52302|60520637|0.82960000|421.90000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:37|0.758463|60520638|0.82960000|53.97000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:37|0.877843|60520639|0.82950000|335.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:37|0.877843|60520640|0.82950000|321.85000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:37|0.907435|60520641|0.82940000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:37|0.907435|60520642|0.82940000|13.26000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:38|0.269029|60520643|0.82950000|236.04000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:38|0.736929|60520644|0.82970000|21.97000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.403183|60520645|0.82930000|1.69000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.403183|60520646|0.82930000|50.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.403183|60520647|0.82930000|0.50000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.403183|60520648|0.82930000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.403183|60520649|0.82930000|433.41000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.431277|60520650|0.82920000|1109.26000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.434861|60520651|0.82920000|696.91000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.434861|60520652|0.82920000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.441863|60520653|0.82910000|25.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.441863|60520654|0.82910000|10.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.443329|60520655|0.82910000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.530639|60520656|0.82900000|200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.530639|60520657|0.82900000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.530639|60520658|0.82900000|13.26000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:42|0.34922|60520659|0.82890000|236.15000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.515075|60520660|0.82900000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.515075|60520661|0.82900000|502.50000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.626192|60520662|0.82910000|161.47000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.728105|60520663|0.82910000|786.85000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.756008|60520664|0.82920000|1551.50000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.756008|60520665|0.82920000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.879526|60520666|0.82930000|335.61000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.879526|60520667|0.82920000|1174.24000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.252387|60520668|0.82920000|38.59000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520669|0.82920000|391.91000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520670|0.82930000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520671|0.82940000|5.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520672|0.82940000|3600.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520673|0.82940000|404.80000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520674|0.82950000|3600.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520675|0.82950000|139.16000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520676|0.82960000|3600.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520677|0.82970000|3600.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520678|0.82970000|5287.81000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520679|0.82980000|3600.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520680|0.82980000|72.02000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520681|0.82980000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520682|0.82980000|3041.66000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520683|0.82980000|351.99000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520684|0.82980000|2793.67000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520685|0.82980000|347.91000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520686|0.82990000|3600.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520687|0.82990000|8865.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520688|0.82990000|500.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520689|0.82990000|25.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520690|0.82990000|1822.85000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520691|0.82990000|3014.88000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520692|0.82990000|4412.39000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520693|0.82990000|2957.59000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520694|0.83000000|3600.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520695|0.83000000|31.41000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520696|0.83000000|1807.23000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520697|0.83000000|2518.33000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520698|0.83000000|2990.24000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520699|0.83000000|2834.82000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520700|0.83000000|879.98000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520701|0.83010000|3600.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520702|0.83010000|50.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520703|0.83010000|3001.49000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520704|0.83010000|1860.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.288178|60520705|0.83010000|556.66000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.327785|60520706|0.82970000|2540.61000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.392383|60520707|0.82990000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.392383|60520708|0.82980000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.392383|60520709|0.82980000|158.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.47026|60520710|0.83000000|5500.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.47026|60520711|0.83000000|9000.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.560349|60520712|0.82990000|294.13000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.560349|60520713|0.82980000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.560349|60520714|0.82980000|454.19000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.560349|60520715|0.82970000|261.80000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.560349|60520716|0.82970000|826.98000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.560349|60520717|0.82960000|960.72000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.560349|60520718|0.82950000|9000.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.560349|60520719|0.82950000|1984.48000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.586864|60520720|0.82990000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.595395|60520721|0.82990000|2100.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:44|0.599131|60520722|0.82990000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:45|0.222906|60520723|0.83000000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:45|0.222906|60520724|0.83010000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:45|0.222906|60520725|0.83010000|476.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:45|0.315756|60520726|0.83020000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:45|0.315756|60520727|0.83020000|327.52000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:45|0.953855|60520728|0.83020000|288.17000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:47|0.089564|60520729|0.82990000|1.20000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:47|0.13555|60520730|0.83020000|359.56000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:47|0.503731|60520731|0.83000000|21.83000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:47|0.637239|60520732|0.83030000|111.11000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:48|0.026868|60520733|0.82990000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:48|0.547452|60520734|0.82980000|170.49000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:48|0.971048|60520735|0.82990000|34.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:50|0.273948|60520736|0.83000000|2.39000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:50|0.603639|60520737|0.83000000|141.61000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:50|0.603639|60520738|0.83010000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:50|0.603639|60520739|0.83010000|853.45000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:51|0.77929|60520740|0.82980000|6.01000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:53|0.461438|60520741|0.83020000|62.34000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.125543|60520742|0.83010000|503.56000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.288955|60520743|0.83020000|367.37000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.312837|60520744|0.83030000|432.02000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.524366|60520745|0.83030000|2411.09000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.618766|60520746|0.83040000|590.40000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.647882|60520747|0.83040000|46.60000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.794118|60520748|0.83050000|20.62000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.794118|60520749|0.83050000|200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.794118|60520750|0.83050000|1748.66000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.794118|60520751|0.83050000|6000.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.794118|60520752|0.83050000|2411.09000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.794118|60520753|0.83050000|1000.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.830277|60520754|0.83050000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.899852|60520755|0.83060000|20.89000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.899852|60520756|0.83060000|20.76000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.899852|60520757|0.83060000|20.33000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.899852|60520758|0.83060000|20.60000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.899852|60520759|0.83060000|5.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.998598|60520760|0.83090000|1750.12000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:55|0.216971|60520761|0.83090000|2219.10000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:55|0.216971|60520762|0.83090000|130.92000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:55|0.39069|60520763|0.83070000|559.49000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:55|0.419129|60520764|0.83070000|640.51000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:56|0.085017|60520765|0.83070000|2408.19000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:56|0.463936|60520766|0.83070000|50.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:56|0.46408|60520767|0.83070000|319.46000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:56|0.46408|60520768|0.83080000|832.82000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:56|0.570351|60520769|0.83070000|119.96000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:56|0.574607|60520770|0.83070000|10.72000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:57|0.206722|60520771|0.83070000|1069.32000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:57|0.206722|60520772|0.83080000|733.59000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:57|0.744443|60520773|0.83070000|144.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:57|0.744443|60520774|0.83080000|414.86000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.67534|60520775|0.83090000|926.90000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.67534|60520776|0.83100000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.971535|60520777|0.83110000|25.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.074356|60520778|0.83120000|50.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.074356|60520779|0.83120000|5.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.074356|60520780|0.83140000|60.12000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.163561|60520781|0.83110000|376.45000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.181506|60520782|0.83110000|823.55000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:01|0.142125|60520783|0.83100000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:01|0.206885|60520784|0.83110000|4500.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:01|0.235082|60520785|0.83100000|44.48000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:01|0.768102|60520786|0.83130000|10.69000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:01|0.926779|60520787|0.83120000|4.83000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:02|0.153996|60520788|0.83130000|115.15000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:02|0.248494|60520789|0.83110000|5.98000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:02|0.898964|60520790|0.83120000|116.30000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:02|0.937553|60520791|0.83120000|119.70000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:05|0.463418|60520792|0.83120000|288.12000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:07|0.184786|60520793|0.83090000|102.09000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:07|0.184786|60520794|0.83090000|464.15000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:07|0.184786|60520795|0.83090000|400.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:07|0.203346|60520796|0.83080000|1801.43000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:07|0.816595|60520797|0.83090000|295.24000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:08|0.330452|60520798|0.83090000|110.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:09|0.024324|60520799|0.83100000|902.05000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:09|0.706692|60520800|0.83100000|5.99000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:09|0.874882|60520801|0.83100000|77.33000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:10|0.516467|60520802|0.83100000|276.40000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:10|0.775271|60520803|0.83100000|354.35000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:10|0.796514|60520804|0.83100000|50.51000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:10|0.896267|60520805|0.83110000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:10|0.90095|60520806|0.83130000|471.95000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:11|0.07147|60520807|0.83130000|22.17000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:11|0.203976|60520808|0.83100000|913.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:12|0.645752|60520809|0.83120000|4.80000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:13|0.469574|60520810|0.83120000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:14|0.032863|60520811|0.83120000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:14|0.484528|60520812|0.83120000|60.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:14|0.518217|60520813|0.83100000|402.74000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:14|0.986994|60520814|0.83120000|14.36000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:16|0.317286|60520815|0.83130000|100.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:16|0.376703|60520816|0.83130000|21.94000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.253177|60520817|0.83110000|235.92000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.461339|60520818|0.83080000|106.94000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.722168|60520819|0.83080000|1659.15000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.722168|60520820|0.83080000|174.86000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.732371|60520821|0.83070000|167.08000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.783351|60520822|0.83060000|207.12000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.793475|60520823|0.83080000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.793475|60520824|0.83080000|358.14000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.793475|60520825|0.83080000|338.24000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.823295|60520826|0.83090000|1260.26000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.900163|60520827|0.83070000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.195197|60520828|0.83070000|114.47000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.503221|60520829|0.83070000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.647665|60520830|0.83050000|1014.66000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.651944|60520831|0.83050000|756.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.651944|60520832|0.83040000|2797.61000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.679254|60520833|0.83040000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.679254|60520834|0.83030000|4908.12000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.679254|60520835|0.83030000|2918.13000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.679254|60520836|0.83030000|163.74000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.679254|60520837|0.83030000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.679254|60520838|0.83030000|428.97000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.724538|60520839|0.83020000|394.19000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.759554|60520840|0.83020000|394.19000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.760921|60520841|0.83030000|776.37000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.786155|60520842|0.83030000|4000.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.854586|60520843|0.83010000|10.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:18|0.879248|60520844|0.83010000|170.46000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:19|0.052243|60520845|0.83030000|50.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:19|0.057316|60520846|0.83030000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:19|0.057316|60520847|0.83030000|160.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:19|0.099994|60520848|0.83030000|423.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:19|0.425712|60520849|0.83040000|5.94000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:20|0.017218|60520850|0.83000000|25.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:20|0.017218|60520851|0.83000000|275.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:20|0.017218|60520852|0.83000000|602.05000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:22|0.362988|60520853|0.83020000|260.99000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:22|0.384599|60520854|0.83020000|907.73000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:22|0.40776|60520855|0.83020000|1452.78000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:22|0.462761|60520856|0.83040000|116.35000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:24|0.214513|60520857|0.83040000|31.14000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:24|0.883957|60520858|0.83030000|16.17000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:25|0.361346|60520859|0.83030000|116.17000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.034786|60520860|0.83030000|5.99000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.618528|60520861|0.83030000|235.01000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.951107|60520862|0.83040000|13.78000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:28|0.039852|60520863|0.83030000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:28|0.9846|60520864|0.83040000|4.80000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:29|0.018083|60520865|0.83040000|22.16000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:29|0.661403|60520866|0.83040000|459.26000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:29|0.661403|60520867|0.83040000|5540.74000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:29|0.855626|60520868|0.83040000|79.52000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:30|0.680245|60520869|0.83020000|173.11000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:30|0.680245|60520870|0.83020000|24.01000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:30|0.680245|60520871|0.83010000|337.08000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.295187|60520872|0.83040000|56.91000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:32|0.31671|60520873|0.83020000|12.05000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:33|0.047243|60520874|0.83050000|18.62000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:33|0.462002|60520875|0.83040000|68.25000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:33|0.797005|60520876|0.83050000|33.53000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:34|0.191902|60520877|0.83050000|48.29000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:34|0.546613|60520878|0.83050000|180.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:35|0.399153|60520879|0.83050000|2363.67000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:35|0.573812|60520880|0.83050000|501.26000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.507569|60520881|0.83030000|513.28000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.533256|60520882|0.83050000|586.03000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.66537|60520883|0.83060000|1047.48000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.66537|60520884|0.83070000|5.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.66537|60520885|0.83070000|71.40000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.719082|60520886|0.83090000|227.73000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.108607|60520887|0.83070000|400.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.108607|60520888|0.83060000|100.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.435311|60520889|0.83080000|57.53000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.494529|60520890|0.83070000|622.69000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.712871|60520891|0.83080000|115.28000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.430147|60520892|0.83060000|179.41000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.437857|60520893|0.83050000|419.87000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.776901|60520894|0.83050000|100.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.776901|60520895|0.83040000|300.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.784712|60520896|0.83040000|3790.20000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.788787|60520897|0.83040000|4393.83000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.794094|60520898|0.83040000|2500.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.797581|60520899|0.83040000|3500.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.798217|60520900|0.83050000|362.30000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.798217|60520901|0.83060000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.798217|60520902|0.83060000|6000.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.798217|60520903|0.83060000|573.53000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.8015|60520904|0.83040000|5796.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.810181|60520905|0.83040000|9719.57000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.810181|60520906|0.83040000|1837.23000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.821955|60520907|0.83040000|0.04000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:39|0.935626|60520908|0.83040000|598.73000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:40|0.000905|60520909|0.83020000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:40|0.001933|60520910|0.83030000|576.28000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:40|0.019733|60520911|0.83000000|331.51000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:40|0.073044|60520912|0.83020000|400.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:40|0.285378|60520913|0.83020000|316.80000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:40|0.71189|60520914|0.83010000|171.83000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:42|0.598165|60520915|0.82990000|13.60000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:42|0.727376|60520916|0.83000000|144.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:42|0.727376|60520917|0.83010000|23.70000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:43|0.442763|60520918|0.82990000|36.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:43|0.442763|60520919|0.82990000|556.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:43|0.465926|60520920|0.82980000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:43|0.490119|60520921|0.83000000|57.53000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:44|0.155346|60520922|0.82970000|10.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:44|0.155346|60520923|0.82970000|203.92000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:44|0.674819|60520924|0.82970000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:44|0.674819|60520925|0.82970000|189.49000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:46|0.13596|60520926|0.82990000|116.93000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:49|0.107323|60520927|0.83010000|1672.93000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:49|0.152861|60520928|0.83010000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:49|0.152861|60520929|0.83010000|449.46000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.133065|60520930|0.83020000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.133065|60520931|0.83010000|400.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.133065|60520932|0.83010000|531.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.610319|60520933|0.83020000|392.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.610319|60520934|0.83010000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.610319|60520935|0.83010000|845.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.087984|60520936|0.83020000|1463.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.087984|60520937|0.83020000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.247599|60520938|0.83000000|165.38000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.247599|60520939|0.83000000|134.62000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.353712|60520940|0.83030000|119.81000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.460209|60520941|0.83030000|16.19000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:52|0.915936|60520942|0.83030000|1064.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:52|0.915936|60520943|0.83030000|117.84000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:53|0.105459|60520944|0.83030000|22.18000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:53|0.313267|60520945|0.83010000|2.41000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:54|0.65015|60520946|0.83030000|5.95000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:55|0.458366|60520947|0.83030000|57.55000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:55|0.720445|60520948|0.83030000|205.45000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:55|0.720445|60520949|0.83040000|975.07000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:56|0.149772|60520950|0.83030000|55.12000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:56|0.845177|60520951|0.83030000|207.88000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:56|0.845177|60520952|0.83040000|700.41000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:56|0.845177|60520953|0.83040000|272.68000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:56|0.949743|60520954|0.83030000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.142174|60520955|0.83040000|400.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.142174|60520956|0.83050000|461.27000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.142174|60520957|0.83050000|9000.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.142174|60520958|0.83060000|1943.87000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.436805|60520959|0.83050000|230.48000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.447972|60520960|0.83030000|263.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.797731|60520961|0.83060000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.797731|60520962|0.83060000|91.36000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:58|0.26078|60520963|0.83010000|100.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:58|0.272122|60520964|0.83020000|460.50000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:58|0.721515|60520965|0.83010000|68.14000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:58|0.721515|60520966|0.83010000|23.90000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:58|0.721515|60520967|0.83010000|153.56000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:59|0.216988|60520968|0.83030000|59.91000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.302193|60520969|0.83010000|73.60000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.302193|60520970|0.83010000|83.20000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.329647|60520971|0.82990000|1810.63000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.348341|60520972|0.83000000|460.60000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.348341|60520973|0.83000000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.348341|60520974|0.83010000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.366332|60520975|0.82990000|10.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.366637|60520976|0.83000000|6140.47000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.366915|60520977|0.83000000|2859.53000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.370486|60520978|0.83010000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.370486|60520979|0.83010000|321.79000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.392734|60520980|0.82990000|143.84000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.396386|60520981|0.82990000|119.16000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.396386|60520982|0.82980000|492.27000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.399391|60520983|0.82980000|482.09000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.414088|60520984|0.82980000|703.11000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.418001|60520985|0.82980000|512.76000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.495264|60520986|0.82980000|724.60000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.503645|60520987|0.82990000|416.24000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.551794|60520988|0.82990000|200.60000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.667044|60520989|0.83020000|1200.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.682574|60520990|0.83030000|263.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.682574|60520991|0.83030000|224.06000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.683278|60520992|0.83030000|1200.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.818003|60520993|0.83040000|299.57000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.831142|60520994|0.83030000|296.35000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.831142|60520995|0.83020000|77.45000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.893418|60520996|0.83030000|171.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:04|0.122216|60520997|0.83030000|14.09000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.003118|60520998|0.83000000|115.11000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.678654|60520999|0.83000000|236.15000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.907024|60521000|0.82970000|120.27000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.919731|60521001|0.82970000|2143.21000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.938315|60521002|0.82980000|232.51000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.938315|60521003|0.82990000|1200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.938315|60521004|0.82990000|397.91000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.938315|60521005|0.82990000|3600.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.938315|60521006|0.82990000|9000.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:07|0.596726|60521007|0.82990000|61.74000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:08|0.551761|60521008|0.82990000|100.71000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:08|0.600272|60521009|0.82990000|28.18000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.079982|60521010|0.82990000|106.46000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.079982|60521011|0.83000000|392.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.079982|60521012|0.83000000|91.94000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.922718|60521013|0.83000000|144.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.922718|60521014|0.83010000|70.13000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.922718|60521015|0.83010000|21.97000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:11|0.061238|60521016|0.83000000|292.69000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:11|0.803267|60521017|0.83000000|86.30000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:12|0.01214|60521018|0.82990000|22.18000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:12|0.560279|60521019|0.82990000|25.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:12|0.686319|60521020|0.82990000|54.19000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:13|0.889267|60521021|0.82980000|244.79000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:13|0.889267|60521022|0.82990000|619.71000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:14|0.788694|60521023|0.83010000|590.50000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.190109|60521024|0.82990000|32.70000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.494817|60521025|0.83010000|30.87000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.550873|60521026|0.83010000|590.50000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.59171|60521027|0.83000000|248.11000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.733805|60521028|0.83010000|298.81000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:17|0.088167|60521029|0.83010000|56.98000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:17|0.293002|60521030|0.82980000|1200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:17|0.293002|60521031|0.82980000|223.86000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:17|0.312838|60521032|0.82980000|373.90000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:17|0.349976|60521033|0.82990000|1000.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:17|0.379761|60521034|0.82970000|229.63000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:18|0.225881|60521035|0.82970000|170.68000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:18|0.225881|60521036|0.82960000|176.92000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:19|0.018813|60521037|0.82980000|48.15000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:19|0.132163|60521038|0.82960000|184.47000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:19|0.147355|60521039|0.82980000|448.92000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:19|0.147355|60521040|0.82990000|466.02000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:19|0.147355|60521041|0.82990000|144.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:19|0.147355|60521042|0.83000000|1305.05000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:19|0.25025|60521043|0.82980000|320.26000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.114411|60521044|0.82990000|1700.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.156342|60521045|0.82990000|4.81000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.167089|60521046|0.82970000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.191906|60521047|0.82960000|454.05000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.192217|60521048|0.82960000|561.48000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.221842|60521049|0.82950000|1782.79000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.221842|60521050|0.82950000|2152.81000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.232997|60521051|0.82950000|762.23000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.232997|60521052|0.82950000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.250247|60521053|0.82940000|5537.84000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.250247|60521054|0.82940000|1406.20000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.264935|60521055|0.82940000|3713.59000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.365171|60521056|0.82950000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.365171|60521057|0.82950000|9000.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.365171|60521058|0.82960000|500.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.365171|60521059|0.82960000|6000.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.401011|60521060|0.82920000|1092.90000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.422062|60521061|0.82940000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.422062|60521062|0.82920000|636.43000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.453878|60521063|0.82920000|1358.60000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.454256|60521064|0.82960000|20.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.472896|60521065|0.82920000|512.07000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.472896|60521066|0.82920000|5.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.500315|60521067|0.82920000|1796.84000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.592109|60521068|0.82920000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.612309|60521069|0.82910000|10.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.612309|60521070|0.82910000|25.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.612309|60521071|0.82910000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.657247|60521072|0.82930000|57.56000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.786929|60521073|0.82900000|60.01000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.917435|60521074|0.82900000|176.58000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.917435|60521075|0.82890000|200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.94392|60521076|0.82880000|628.64000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.074511|60521077|0.82890000|134.61000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.074511|60521078|0.82890000|400.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:22|0.497204|60521079|0.82920000|139.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:23|0.83161|60521080|0.82920000|104.54000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:24|0.585675|60521081|0.82910000|22.19000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:24|0.954689|60521082|0.82910000|57.55000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:25|0.501962|60521083|0.82910000|1120.26000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:25|0.501962|60521084|0.82920000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:25|0.501962|60521085|0.82930000|400.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:25|0.501962|60521086|0.82940000|3658.18000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:25|0.575797|60521087|0.82910000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:25|0.575797|60521088|0.82910000|293.77000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:26|0.560295|60521089|0.82920000|121.07000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:27|0.795946|60521090|0.82920000|181.71000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:28|0.025858|60521091|0.82910000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:28|0.32904|60521092|0.82910000|159.56000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:28|0.571394|60521093|0.82910000|181.58000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:29|0.140934|60521094|0.82910000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:29|0.292447|60521095|0.82920000|120.17000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:29|0.323908|60521096|0.82910000|2816.20000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:30|0.118025|60521097|0.82930000|8.98000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:30|0.137513|60521098|0.82930000|254.02000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:30|0.145633|60521099|0.82940000|106.23000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:30|0.145633|60521100|0.82940000|2153.67000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:30|0.165471|60521101|0.82930000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:30|0.165471|60521102|0.82920000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:30|0.165471|60521103|0.82920000|239.47000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:31|0.866107|60521104|0.82940000|68.37000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:31|0.889943|60521105|0.82930000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:32|0.381898|60521106|0.82910000|81.94000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:32|0.381898|60521107|0.82910000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:32|0.381898|60521108|0.82900000|163.89000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:32|0.381898|60521109|0.82900000|6.83000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:32|0.381898|60521110|0.82900000|231.71000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.073493|60521111|0.82940000|12.97000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.501137|60521112|0.82940000|250.03000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.501137|60521113|0.82940000|1273.25000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:34|0.921609|60521114|0.82940000|144.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:34|0.921609|60521115|0.82950000|70.68000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:34|0.921609|60521116|0.82950000|25.92000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:35|0.058819|60521117|0.82940000|359.90000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:36|0.514621|60521118|0.82910000|57.04000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:36|0.642172|60521119|0.82910000|116.40000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:37|0.828018|60521120|0.82920000|10.70000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.087451|60521121|0.82890000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.087451|60521122|0.82890000|41.35000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.508385|60521123|0.82910000|0.80000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.934651|60521124|0.82890000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.971495|60521125|0.82890000|1200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.971495|60521126|0.82890000|3600.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.971495|60521127|0.82890000|407.08000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:39|0.132589|60521128|0.82880000|23.38000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:39|0.899983|60521129|0.82880000|116.40000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:40|0.658618|60521130|0.82890000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:40|0.658618|60521131|0.82900000|912.50000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:40|0.904218|60521132|0.82890000|30.01000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:40|0.944676|60521133|0.82890000|57.60000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:41|0.560806|60521134|0.82890000|100.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:42|0.610918|60521135|0.82880000|30.01000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:44|0.511957|60521136|0.82860000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:44|0.511957|60521137|0.82860000|297.53000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:44|0.511957|60521138|0.82850000|1141.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:44|0.511957|60521139|0.82850000|1846.13000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:44|0.511957|60521140|0.82850000|5.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:44|0.511957|60521141|0.82850000|733.41000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:44|0.971937|60521142|0.82870000|236.38000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:45|0.500583|60521143|0.82870000|70.18000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:45|0.500583|60521144|0.82880000|1200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:45|0.500583|60521145|0.82880000|293.48000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:45|0.500583|60521146|0.82880000|167.58000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:46|0.616122|60521147|0.82880000|144.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:46|0.616122|60521148|0.82890000|189.89000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:46|0.616122|60521149|0.82890000|70.18000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:46|0.616122|60521150|0.82890000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:46|0.616122|60521151|0.82900000|1699.03000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:46|0.701973|60521152|0.82890000|478.20000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:46|0.810945|60521153|0.82880000|2.36000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.355464|60521154|0.82890000|16.21000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.766995|60521155|0.82890000|53.97000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.925637|60521156|0.82900000|70.18000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.929708|60521157|0.82910000|836.48000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:48|0.188639|60521158|0.82910000|70.18000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:49|0.274599|60521159|0.82920000|120.17000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:49|0.667023|60521160|0.82920000|28.20000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:49|0.82595|60521161|0.82920000|59.99000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.584341|60521162|0.82920000|236.38000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.588522|60521163|0.82920000|1227.49000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.737167|60521164|0.82930000|5.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.737167|60521165|0.82940000|69.14000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.771716|60521166|0.82940000|606.26000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.847828|60521167|0.82960000|5.99000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.862151|60521168|0.82960000|1663.83000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.872269|60521169|0.82970000|628.33000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:54|0.159831|60521170|0.83010000|4.81000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:54|0.71355|60521171|0.83010000|5.19000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:54|0.71355|60521172|0.83020000|18.45000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:54|0.790642|60521173|0.83010000|12.31000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.619412|60521174|0.83010000|354.67000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.841974|60521175|0.82990000|20.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:57|0.41655|60521176|0.83020000|5.99000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:59|0.648475|60521177|0.83020000|0.56000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:00|0.635337|60521178|0.83040000|5.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:00|0.635337|60521179|0.83040000|586.99000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:02|0.611358|60521180|0.83040000|59.56000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:03|0.721734|60521181|0.83040000|591.99000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:03|0.887875|60521182|0.83040000|591.18000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:04|0.39388|60521183|0.83040000|57.04000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:04|0.599633|60521184|0.83040000|12.60000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:05|0.735482|60521185|0.83040000|22.21000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:06|0.571081|60521186|0.83040000|4078.43000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:06|0.703387|60521187|0.83050000|1667.06000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:06|0.703387|60521188|0.83050000|500.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:06|0.722998|60521189|0.83050000|2167.06000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:06|0.802566|60521190|0.83080000|200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:06|0.802566|60521191|0.83080000|5.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:07|0.193923|60521192|0.83080000|240.96000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:08|0.324843|60521193|0.83090000|50.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:08|0.324843|60521194|0.83090000|10.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:08|0.324843|60521195|0.83090000|1122.93000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:08|0.602159|60521196|0.83090000|543.36000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:08|0.917058|60521197|0.83110000|4.81000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.452002|60521198|0.83100000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.452002|60521199|0.83100000|136.43000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.471994|60521200|0.83090000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.498171|60521201|0.83080000|221.45000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.498171|60521202|0.83080000|73.76000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.512186|60521203|0.83080000|1432.79000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.516168|60521204|0.83090000|1200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.516168|60521205|0.83090000|9000.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.516168|60521206|0.83090000|384.16000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.516168|60521207|0.83090000|2514.50000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.551716|60521208|0.83080000|302.41000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.556809|60521209|0.83100000|20.19000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:09|0.863969|60521210|0.83100000|117.93000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.240221|60521211|0.83090000|50.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.259698|60521212|0.83090000|1150.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.384896|60521213|0.83090000|166.11000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.441955|60521214|0.83090000|236.07000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.526191|60521215|0.83100000|74.45000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.685109|60521216|0.83100000|0.79000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.753545|60521217|0.83080000|112.04000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.753545|60521218|0.83080000|185.18000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.765537|60521219|0.83080000|1014.82000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.788926|60521220|0.83060000|3600.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.868844|60521221|0.83060000|119.79000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.996139|60521222|0.83050000|22.18000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:12|0.068746|60521223|0.83060000|2408.19000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:13|0.140912|60521224|0.83020000|5.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:13|0.461234|60521225|0.83020000|57.53000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:13|0.810734|60521226|0.83020000|233.74000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:14|0.160472|60521227|0.83020000|27.91000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:14|0.677246|60521228|0.83030000|295.55000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:15|0.798094|60521229|0.83000000|91.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:16|0.302583|60521230|0.83020000|32.55000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:16|0.314534|60521231|0.83000000|13.61000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:17|0.784681|60521232|0.83030000|230.99000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:17|0.790155|60521233|0.83040000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:17|0.790155|60521234|0.83040000|753.01000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:17|0.856612|60521235|0.83040000|246.99000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:17|0.856612|60521236|0.83040000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:17|0.856612|60521237|0.83040000|5220.99000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:17|0.916859|60521238|0.83040000|779.01000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:17|0.996358|60521239|0.83040000|304.57000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:18|0.053584|60521240|0.83050000|119.81000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:18|0.146639|60521241|0.83030000|3600.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:18|0.202778|60521242|0.83040000|287.17000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:18|0.37271|60521243|0.83050000|11.98000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:19|0.292902|60521244|0.83050000|596.07000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:19|0.472203|60521245|0.83040000|278.61000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:19|0.664868|60521246|0.83040000|164.24000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:20|0.281833|60521247|0.83050000|237.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:20|0.410718|60521248|0.83050000|37.71000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:20|0.457667|60521249|0.83050000|134.65000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:21|0.010466|60521250|0.83050000|57.53000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:21|0.884897|60521251|0.83040000|94.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.029304|60521252|0.83050000|122.14000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.727807|60521253|0.83040000|463.27000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.731708|60521254|0.83050000|4683.11000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.731708|60521255|0.83050000|500.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.731708|60521256|0.83050000|863.81000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.751771|60521257|0.83050000|795.64000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.84103|60521258|0.83060000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.84103|60521259|0.83060000|663.30000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.906339|60521260|0.83070000|5.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:22|0.906339|60521261|0.83100000|24.93000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.463106|60521262|0.83100000|115.22000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.686112|60521263|0.83070000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.703637|60521264|0.83060000|160.30000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.703637|60521265|0.83060000|252.12000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.785324|60521266|0.83060000|494.52000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.785324|60521267|0.83070000|1200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.785324|60521268|0.83070000|4000.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.785324|60521269|0.83070000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.816096|60521270|0.83050000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.816096|60521271|0.83040000|1501.72000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.832599|60521272|0.83050000|186.15000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.837005|60521273|0.83050000|400.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.843022|60521274|0.83050000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.843333|60521275|0.83060000|200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.855628|60521276|0.83040000|1066.14000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.855628|60521277|0.83040000|515.12000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.855628|60521278|0.83020000|225.12000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.950184|60521279|0.83050000|57.49000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.047017|60521280|0.83040000|261.37000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.047017|60521281|0.83040000|63.75000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.066745|60521282|0.83050000|322.09000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.066745|60521283|0.83050000|1140.91000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.244734|60521284|0.83050000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.305984|60521285|0.83050000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.638512|60521286|0.83060000|51.03000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.691149|60521287|0.83060000|65.88000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:24|0.82825|60521288|0.83050000|497.11000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:25|0.0086|60521289|0.83040000|117.32000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:25|0.037243|60521290|0.83050000|2398.84000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:25|0.07437|60521291|0.83050000|1081.62000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:25|0.814888|60521292|0.83050000|98.51000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:26|0.131812|60521293|0.83050000|500.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:26|0.131812|60521294|0.83050000|236.44000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:26|0.188296|60521295|0.83060000|144.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.183113|60521296|0.83070000|225.78000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.204603|60521297|0.83080000|1666.93000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.249591|60521298|0.83100000|5.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.333099|60521299|0.83110000|995.19000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.502618|60521300|0.83130000|25.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.570387|60521301|0.83140000|39.88000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.659041|60521302|0.83150000|3600.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.659041|60521303|0.83170000|25.08000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.744048|60521304|0.83180000|1241.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.776282|60521305|0.83180000|2292.30000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.914672|60521306|0.83160000|497.29000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.978811|60521307|0.83190000|10.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.978811|60521308|0.83200000|105.07000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.252831|60521309|0.83200000|658.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.455265|60521310|0.83210000|50.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.455265|60521311|0.83210000|8.22000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.562823|60521312|0.83210000|1657.36000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.714627|60521313|0.83220000|1176.37000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.22255|60521314|0.83210000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.344017|60521315|0.83210000|51.54000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.472281|60521316|0.83210000|115.12000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.741061|60521317|0.83230000|50.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:30|0.062954|60521318|0.83220000|119.98000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:30|0.744983|60521319|0.83220000|8.66000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:32|0.476993|60521320|0.83220000|236.07000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:32|0.856335|60521321|0.83210000|50.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:33|0.131932|60521322|0.83200000|767.13000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:33|0.831392|60521323|0.83210000|116.24000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:34|0.381076|60521324|0.83210000|590.40000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:35|0.306832|60521325|0.83230000|20.64000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:35|0.683221|60521326|0.83230000|28.14000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:35|0.729173|60521327|0.83230000|50.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:36|0.130342|60521328|0.83230000|2.77000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:36|0.170502|60521329|0.83220000|62.64000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:36|0.260499|60521330|0.83230000|21.97000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:36|0.583167|60521331|0.83230000|4.80000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:36|0.986677|60521332|0.83200000|0.52000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:36|0.986677|60521333|0.83200000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:36|0.986677|60521334|0.83200000|144.76000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:38|0.759631|60521335|0.83230000|10.80000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:39|0.792944|60521336|0.83230000|176.15000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:39|0.918243|60521337|0.83230000|179.32000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:40|0.047679|60521338|0.83230000|56.90000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:40|0.212252|60521339|0.83230000|29.93000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:40|0.586893|60521340|0.83230000|998.91000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:40|0.601703|60521341|0.83230000|556.43000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.007081|60521342|0.83250000|200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.007081|60521343|0.83250000|500.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.007081|60521344|0.83250000|209.58000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.060626|60521345|0.83250000|400.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.068067|60521346|0.83260000|1666.26000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.068067|60521347|0.83270000|2529.58000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.273133|60521348|0.83270000|4836.72000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.273133|60521349|0.83270000|5.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.273133|60521350|0.83270000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.274001|60521351|0.83280000|0.50000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.419687|60521352|0.83280000|315.24000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.502753|60521353|0.83280000|0.95000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.510643|60521354|0.83280000|169.71000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.850404|60521355|0.83260000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.879824|60521356|0.83260000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.906696|60521357|0.83260000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.906696|60521358|0.83260000|2816.20000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.906696|60521359|0.83260000|255.41000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.906696|60521360|0.83270000|665.38000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.918148|60521361|0.83270000|1970.12000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.934288|60521362|0.83260000|1200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.934288|60521363|0.83270000|1364.50000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.934288|60521364|0.83270000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:42|0.447662|60521365|0.83260000|2402.40000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:42|0.462982|60521366|0.83260000|24.02000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:43|0.372039|60521367|0.83270000|144.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:43|0.372039|60521368|0.83280000|91.58000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:43|0.58683|60521369|0.83290000|353.74000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:43|0.829861|60521370|0.83280000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:43|0.972442|60521371|0.83290000|295.24000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:44|0.304098|60521372|0.83270000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:44|0.304098|60521373|0.83270000|360.70000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:44|0.304098|60521374|0.83270000|400.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:44|0.304098|60521375|0.83260000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:44|0.304098|60521376|0.83260000|3600.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:44|0.304098|60521377|0.83250000|2323.75000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:44|0.835263|60521378|0.83280000|316.72000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:45|0.609619|60521379|0.83280000|229.93000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:45|0.609619|60521380|0.83280000|242.34000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:46|0.70725|60521381|0.83280000|22.13000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:47|0.237459|60521382|0.83280000|52.23000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:47|0.237459|60521383|0.83290000|37.37000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:47|0.717659|60521384|0.83290000|175.93000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:48|0.258997|60521385|0.83290000|803.92000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:48|0.472667|60521386|0.83300000|154.25000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:48|0.518252|60521387|0.83300000|174.68000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:48|0.579729|60521388|0.83300000|200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:49|0.941837|60521389|0.83320000|10.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:49|0.941837|60521390|0.83320000|5.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:49|0.941837|60521391|0.83320000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:49|0.941837|60521392|0.83330000|25.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:49|0.941837|60521393|0.83330000|50.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:49|0.941837|60521394|0.83330000|0.48000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:49|0.992409|60521395|0.83320000|1200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:49|0.992409|60521396|0.83320000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:50|0.566987|60521397|0.83330000|114.86000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:50|0.683499|60521398|0.83330000|16.15000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:50|0.826296|60521399|0.83330000|191.49000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:50|0.840355|60521400|0.83330000|177.50000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:50|0.888413|60521401|0.83340000|903.97000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:50|0.966699|60521402|0.83350000|294.75000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:51|0.142041|60521403|0.83360000|100.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:51|0.142041|60521404|0.83370000|3600.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:51|0.647777|60521405|0.83390000|16.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.064038|60521406|0.83360000|2399.52000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.180019|60521407|0.83350000|169.29000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.180019|60521408|0.83360000|1200.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.180019|60521409|0.83360000|3600.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.180019|60521410|0.83370000|3600.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.180019|60521411|0.83370000|2861.97000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.180607|60521412|0.83370000|6138.03000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.502876|60521413|0.83380000|28.11000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.623738|60521414|0.83370000|100.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.829454|60521415|0.83370000|22.13000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.409182|60521416|0.83340000|280.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.409182|60521417|0.83340000|63.93000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.460643|60521418|0.83330000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.460643|60521419|0.83310000|339.34000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.51519|60521420|0.83350000|2.75000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.610959|60521421|0.83340000|500.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.610959|60521422|0.83340000|1899.50000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.714335|60521423|0.83310000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.981762|60521424|0.83330000|500.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.097055|60521425|0.83340000|2402.40000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.637214|60521426|0.83350000|6000.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.637214|60521427|0.83350000|2402.40000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.676515|60521428|0.83350000|239.38000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.676515|60521429|0.83350000|23.82000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.936674|60521430|0.83360000|67.39000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:55|0.098916|60521431|0.83390000|59.79000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:55|0.327967|60521432|0.83380000|2399.52000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:55|0.347742|60521433|0.83380000|1.33000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:56|0.064552|60521434|0.83410000|5.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:56|0.064552|60521435|0.83410000|23.11000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.011396|60521436|0.83420000|11.16000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.179738|60521437|0.83420000|188.84000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.179738|60521438|0.83420000|205.98000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.303139|60521439|0.83430000|400.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.303139|60521440|0.83430000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.303139|60521441|0.83440000|5141.73000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.303139|60521442|0.83440000|841.90000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.307491|60521443|0.83440000|1396.39000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.310812|60521444|0.83440000|675.19000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.310812|60521445|0.83450000|0.50000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.310812|60521446|0.83450000|10.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.310812|60521447|0.83450000|2086.94000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.33417|60521448|0.83440000|695.21000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.345991|60521449|0.83440000|2399.52000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.358187|60521450|0.83420000|3600.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.358187|60521451|0.83420000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.358187|60521452|0.83420000|263.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.595806|60521453|0.83430000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.812084|60521454|0.83430000|1200.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:58|0.375216|60521455|0.83440000|3.57000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.183924|60521456|0.83440000|496.43000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.183924|60521457|0.83450000|263.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.183924|60521458|0.83460000|25.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.183924|60521459|0.83460000|25.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.183924|60521460|0.83460000|5.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.183924|60521461|0.83460000|3600.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.183924|60521462|0.83460000|399.64000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.183924|60521463|0.83470000|1165.26000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 03:59:59|0.240389|60521464|0.83430000|399.64000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 03:59:59|0.403033|60521465|0.83420000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 03:59:59|0.626799|60521466|0.83410000|11.16000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 03:59:59|0.646246|60521467|0.83430000|16.15000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 03:59:59|0.85093|60521468|0.83440000|115.89000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 03:59:59|0.938436|60521469|0.83420000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:00|0.032725|60521470|0.83440000|238.93000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:00|0.322481|60521471|0.83430000|924.30000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:00|0.59365|60521472|0.83440000|224.99000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:00|0.8378|60521473|0.83440000|975.01000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:00|0.962854|60521474|0.83450000|56.80000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:00|0.98515|60521475|0.83450000|1143.20000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.044287|60521476|0.83450000|392.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.527268|60521477|0.83450000|271.88000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.527268|60521478|0.83450000|500.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.527268|60521479|0.83460000|6000.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.560165|60521480|0.83470000|2960.10000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.560165|60521481|0.83470000|66.24000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.560165|60521482|0.83470000|87.55000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.566322|60521483|0.83480000|50.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.566322|60521484|0.83480000|1784.88000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.566322|60521485|0.83480000|626.45000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:01|0.566322|60521486|0.83480000|1982.48000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.003159|60521487|0.83500000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.432224|60521488|0.83490000|434.35000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.432224|60521489|0.83490000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.503303|60521490|0.83480000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.565764|60521491|0.83480000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.845447|60521492|0.83480000|2396.64000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.845447|60521493|0.83470000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.867124|60521494|0.83460000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.938583|60521495|0.83460000|422.54000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.938583|60521496|0.83460000|1199.99000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:02|0.938601|60521497|0.83460000|0.01000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.005412|60521498|0.83460000|2396.64000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.005412|60521499|0.83460000|225.29000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.309329|60521500|0.83450000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.329175|60521501|0.83440000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.329175|60521502|0.83440000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.329175|60521503|0.83440000|1828.47000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.332808|60521504|0.83440000|844.12000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.360859|60521505|0.83440000|927.41000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.360859|60521506|0.83440000|400.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.360859|60521507|0.83440000|101.06000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.368889|60521508|0.83440000|161.94000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.407497|60521509|0.83440000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.551785|60521510|0.83470000|294.31000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.670082|60521511|0.83470000|905.69000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.859392|60521512|0.83480000|44.93000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.897547|60521513|0.83440000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.897547|60521514|0.83440000|392.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.897547|60521515|0.83440000|296.97000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.180087|60521516|0.83450000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.180087|60521517|0.83450000|119.68000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.180788|60521518|0.83480000|21.86000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:05|0.262879|60521519|0.83480000|48.86000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:05|0.847254|60521520|0.83470000|31.94000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.018192|60521521|0.83430000|419.82000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.070163|60521522|0.83440000|326.32000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.070163|60521523|0.83440000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.091373|60521524|0.83410000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.091373|60521525|0.83410000|2695.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.10062|60521526|0.83410000|5945.42000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.10062|60521527|0.83400000|1784.02000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.10062|60521528|0.83400000|2976.60000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.10062|60521529|0.83400000|1285.81000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.403668|60521530|0.83420000|172.07000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.456651|60521531|0.83390000|317.59000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.983177|60521532|0.83390000|1014.96000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.245442|60521533|0.83360000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.346425|60521534|0.83380000|2.35000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.450595|60521535|0.83350000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.450595|60521536|0.83350000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.044015|60521537|0.83330000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.044015|60521538|0.83330000|25.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.354765|60521539|0.83330000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.354765|60521540|0.83330000|4799.60000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.805278|60521541|0.83340000|59.88000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:09|0.535634|60521542|0.83340000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:09|0.535634|60521543|0.83340000|407.38000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:09|0.535634|60521544|0.83350000|1329.62000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:09|0.692417|60521545|0.83330000|2172.20000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:09|0.771452|60521546|0.83330000|407.38000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:09|0.7863|60521547|0.83350000|57.27000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:09|0.794485|60521548|0.83350000|10.80000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:10|0.21025|60521549|0.83330000|74.59000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:10|0.389572|60521550|0.83340000|44.86000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:11|0.785952|60521551|0.83320000|10.64000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:11|0.883859|60521552|0.83330000|100.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:12|0.040961|60521553|0.83330000|141.81000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:12|0.560597|60521554|0.83330000|27.77000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:12|0.773243|60521555|0.83310000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:12|0.773243|60521556|0.83310000|447.11000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:12|0.773243|60521557|0.83300000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:12|0.773243|60521558|0.83300000|527.74000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.659768|60521559|0.83340000|343.86000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.730204|60521560|0.83340000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.734923|60521561|0.83350000|224.80000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.734974|60521562|0.83350000|603.20000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.744686|60521563|0.83350000|224.80000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.753015|60521564|0.83340000|827.99000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.756476|60521565|0.83360000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.756476|60521566|0.83370000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.768145|60521567|0.83370000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.77603|60521568|0.83380000|66.87000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.846573|60521569|0.83370000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.846573|60521570|0.83370000|1121.74000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.858005|60521571|0.83370000|1497.81000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.873197|60521572|0.83370000|4655.85000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:14|0.27353|60521573|0.83370000|145.28000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:14|0.27353|60521574|0.83390000|255.29000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:14|0.27353|60521575|0.83390000|186.65000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:14|0.295767|60521576|0.83360000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:14|0.329993|60521577|0.83360000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:14|0.61654|60521578|0.83350000|2399.52000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:14|0.921882|60521579|0.83350000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:14|0.921882|60521580|0.83360000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:14|0.921882|60521581|0.83360000|3600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:15|0.4207|60521582|0.83360000|1199.99000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:15|0.55386|60521583|0.83340000|226.91000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:15|0.6047|60521584|0.83340000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:15|0.95026|60521585|0.83330000|8.63000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.222796|60521586|0.83330000|2452.37000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.287785|60521587|0.83330000|363.87000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.380387|60521588|0.83340000|50.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.488583|60521589|0.83370000|45.34000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.531096|60521590|0.83380000|215.33000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.909324|60521591|0.83360000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:17|0.112744|60521592|0.83380000|24.79000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:17|0.599118|60521593|0.83390000|56.79000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:17|0.795256|60521594|0.83390000|200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:17|0.95264|60521595|0.83390000|587.14000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.001772|60521596|0.83390000|11.02000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.98459|60521597|0.83400000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.02505|60521598|0.83390000|82.93000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.199973|60521599|0.83420000|33.39000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.454075|60521600|0.83430000|10.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.454075|60521601|0.83440000|50.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.454075|60521602|0.83440000|25.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.454075|60521603|0.83450000|482.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.454075|60521604|0.83450000|255.10000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.601184|60521605|0.83440000|338.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.735212|60521606|0.83450000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:20|0.476554|60521607|0.83430000|35.71000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:20|0.744565|60521608|0.83430000|1164.29000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:21|0.701281|60521609|0.83430000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:21|0.701281|60521610|0.83430000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.441314|60521611|0.83430000|1551.50000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.587552|60521612|0.83440000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.587552|60521613|0.83440000|2461.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.627277|60521614|0.83450000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.69965|60521615|0.83450000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.69965|60521616|0.83450000|494.68000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.853397|60521617|0.83450000|2399.52000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.939407|60521618|0.83460000|45.13000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.040464|60521619|0.83460000|216.82000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.040464|60521620|0.83460000|2.62000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.061342|60521621|0.83470000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.061342|60521622|0.83470000|494.68000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.732083|60521623|0.83490000|261.28000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.732083|60521624|0.83490000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.77554|60521625|0.83480000|400.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:23|0.77554|60521626|0.83480000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:24|0.375055|60521627|0.83470000|2396.64000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:24|0.608452|60521628|0.83440000|100.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:24|0.718381|60521629|0.83470000|1199.99000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:24|0.794732|60521630|0.83470000|0.01000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:24|0.794732|60521631|0.83480000|1176.15000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:25|0.139822|60521632|0.83460000|466.88000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:25|0.139822|60521633|0.83470000|355.22000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:25|0.438209|60521634|0.83480000|8.37000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:26|0.443814|60521635|0.83440000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:27|0.604128|60521636|0.83430000|588.02000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.788385|60521637|0.83450000|56.75000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:29|0.001218|60521638|0.83460000|134.58000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:29|0.720214|60521639|0.83440000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:29|0.740025|60521640|0.83450000|358.24000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:30|0.226701|60521641|0.83450000|705.93000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:30|0.272452|60521642|0.83440000|9.31000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:30|0.685953|60521643|0.83450000|24.25000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:30|0.745399|60521644|0.83450000|199.60000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:31|0.052986|60521645|0.83430000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:31|0.36648|60521646|0.83440000|2399.52000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:31|0.471639|60521647|0.83460000|2872.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:31|0.635011|60521648|0.83460000|250.81000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:31|0.981509|60521649|0.83500000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:32|0.40874|60521650|0.83510000|14.31000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:32|0.580501|60521651|0.83470000|453.65000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:32|0.580501|60521652|0.83470000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:32|0.875403|60521653|0.83460000|230.99000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:32|0.875403|60521654|0.83470000|969.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:32|0.899702|60521655|0.83450000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:32|0.947617|60521656|0.83470000|57.26000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.029218|60521657|0.83460000|2396.64000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.195034|60521658|0.83470000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.195034|60521659|0.83480000|34.98000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.382806|60521660|0.83470000|688.13000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.809928|60521661|0.83470000|511.87000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.809928|60521662|0.83500000|84.13000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:35|0.27292|60521663|0.83460000|271.88000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:35|0.62814|60521664|0.83400000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:35|0.62814|60521665|0.83400000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:35|0.62814|60521666|0.83400000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.1389|60521667|0.83440000|34.26000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.764466|60521668|0.83430000|273.55000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.764654|60521669|0.83430000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.767112|60521670|0.83440000|246.88000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.767112|60521671|0.83450000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.767112|60521672|0.83450000|400.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.767112|60521673|0.83450000|399.75000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.767112|60521674|0.83460000|2461.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.767112|60521675|0.83460000|66.21000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.785456|60521676|0.83460000|589.36000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.796361|60521677|0.83450000|144.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.796361|60521678|0.83460000|2357.05000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.796361|60521679|0.83460000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.796361|60521680|0.83470000|1949.88000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.813439|60521681|0.83440000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.813439|60521682|0.83440000|147.28000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.813439|60521683|0.83440000|399.75000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.813439|60521684|0.83430000|399.75000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.813439|60521685|0.83430000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:36|0.844943|60521686|0.83450000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:37|0.077786|60521687|0.83430000|9000.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:37|0.077786|60521688|0.83430000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:37|0.077786|60521689|0.83430000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:37|0.804174|60521690|0.83430000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:37|0.804174|60521691|0.83430000|498.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.078178|60521692|0.83430000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.078178|60521693|0.83430000|400.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.131226|60521694|0.83420000|490.65000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.131619|60521695|0.83440000|114.56000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.171034|60521696|0.83420000|709.35000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.171034|60521697|0.83410000|1539.81000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.454913|60521698|0.83410000|230.46000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.79201|60521699|0.83380000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.79201|60521700|0.83380000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.799767|60521701|0.83370000|200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.799923|60521702|0.83370000|2611.60000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.800381|60521703|0.83370000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.813609|60521704|0.83370000|680.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.820759|60521705|0.83340000|14.87000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.834244|60521706|0.83360000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.834244|60521707|0.83360000|3600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.834244|60521708|0.83370000|1000.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.834244|60521709|0.83370000|2600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.834244|60521710|0.83370000|3600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.834244|60521711|0.83380000|3600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.834244|60521712|0.83380000|1062.97000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.846427|60521713|0.83390000|120.47000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.84718|60521714|0.83360000|3600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.852502|60521715|0.83330000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.852502|60521716|0.83330000|386.30000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.868079|60521717|0.83350000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.891645|60521718|0.83320000|25.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.891645|60521719|0.83310000|34.36000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.891645|60521720|0.83310000|1742.25000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:39|0.141078|60521721|0.83320000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:39|0.798963|60521722|0.83310000|194.48000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:40|0.225761|60521723|0.83340000|1071.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.352501|60521724|0.83340000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.352501|60521725|0.83340000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.507725|60521726|0.83340000|23.29000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.587021|60521727|0.83360000|24.44000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.716526|60521728|0.83350000|1071.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.716526|60521729|0.83350000|1176.30000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:42|0.836789|60521730|0.83350000|2402.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:43|0.739181|60521731|0.83370000|57.20000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:43|0.96349|60521732|0.83340000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:43|0.963594|60521733|0.83340000|1150.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:43|0.963594|60521734|0.83330000|787.72000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:44|0.453641|60521735|0.83350000|1.20000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:44|0.496269|60521736|0.83330000|62.44000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:44|0.886688|60521737|0.83360000|1.98000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.503741|60521738|0.83320000|349.90000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.503741|60521739|0.83320000|624.15000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:46|0.707256|60521740|0.83330000|30.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:47|0.041835|60521741|0.83330000|10.63000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:47|0.761015|60521742|0.83300000|20.51000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.352117|60521743|0.83330000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.352117|60521744|0.83330000|387.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.476047|60521745|0.83300000|29.49000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.476047|60521746|0.83300000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.651988|60521747|0.83300000|209.03000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.674794|60521748|0.83280000|59.74000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.674794|60521749|0.83280000|31.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.674794|60521750|0.83280000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.954603|60521751|0.83290000|54.95000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:49|0.888022|60521752|0.83260000|100.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:49|0.903207|60521753|0.83280000|115.59000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:50|0.008268|60521754|0.83290000|208.05000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:50|0.008268|60521755|0.83290000|291.95000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:50|0.405735|60521756|0.83290000|57.31000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:50|0.437037|60521757|0.83290000|85.12000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:50|0.925715|60521758|0.83260000|100.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.027225|60521759|0.83240000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.034189|60521760|0.83230000|25.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.034189|60521761|0.83230000|378.59000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.034189|60521762|0.83230000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.10233|60521763|0.83220000|100.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.10233|60521764|0.83220000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.194109|60521765|0.83210000|20.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.194109|60521766|0.83210000|100.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.344439|60521767|0.83200000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.356343|60521768|0.83210000|229.67000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.396594|60521769|0.83210000|629.28000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.404746|60521770|0.83210000|341.05000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.509872|60521771|0.83220000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.528387|60521772|0.83230000|14.87000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.584021|60521773|0.83230000|419.14000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.60961|60521774|0.83230000|765.99000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.60963|60521775|0.83220000|315.18000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:52|0.279637|60521776|0.83210000|100.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:52|0.734093|60521777|0.83240000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:52|0.734093|60521778|0.83250000|23.38000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:53|0.143726|60521779|0.83250000|115.81000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:53|0.163606|60521780|0.83250000|100.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:53|0.48674|60521781|0.83250000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:53|0.88725|60521782|0.83200000|105.08000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:53|0.951585|60521783|0.83220000|29.89000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.321089|60521784|0.83220000|1170.11000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.639684|60521785|0.83230000|13.05000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.763733|60521786|0.83230000|588.65000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.80928|60521787|0.83230000|598.30000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.8126|60521788|0.83240000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.817171|60521789|0.83250000|652.36000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.828435|60521790|0.83250000|547.64000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.828676|60521791|0.83260000|6000.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.927369|60521792|0.83260000|564.90000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.927369|60521793|0.83260000|9000.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.958887|60521794|0.83270000|133.69000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.958887|60521795|0.83270000|2405.29000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.958887|60521796|0.83280000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.963874|60521797|0.83260000|9000.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.977739|60521798|0.83280000|133.69000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:55|0.048547|60521799|0.83270000|1489.92000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:55|0.051806|60521800|0.83270000|3803.92000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:55|0.066633|60521801|0.83280000|179.80000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:55|0.943028|60521802|0.83290000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.623234|60521803|0.83250000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.623234|60521804|0.83250000|491.27000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.623508|60521805|0.83240000|219.70000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.633053|60521806|0.83240000|3380.30000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.637768|60521807|0.83240000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.637768|60521808|0.83240000|491.27000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.642874|60521809|0.83220000|160.46000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.642874|60521810|0.83220000|39.54000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.643104|60521811|0.83250000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.659927|60521812|0.83200000|401.16000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.659927|60521813|0.83190000|1833.83000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.659927|60521814|0.83190000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.659927|60521815|0.83190000|378.58000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.659927|60521816|0.83190000|20.01000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.67153|60521817|0.83220000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.690728|60521818|0.83210000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.702028|60521819|0.83200000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.702028|60521820|0.83190000|157.25000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.784477|60521821|0.83160000|2000.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.821798|60521822|0.83150000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.821798|60521823|0.83150000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:56|0.910287|60521824|0.83150000|258.18000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:57|0.060146|60521825|0.83150000|532.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:57|0.066172|60521826|0.83150000|359.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:57|0.070043|60521827|0.83150000|309.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:57|0.070043|60521828|0.83140000|1310.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:57|0.646089|60521829|0.83180000|115.89000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.239747|60521830|0.83180000|100.19000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.293952|60521831|0.83180000|46.92000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.293952|60521832|0.83190000|142.69000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.293952|60521833|0.83190000|329.42000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.707539|60521834|0.83190000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.724485|60521835|0.83190000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.724485|60521836|0.83200000|139.84000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.764226|60521837|0.83200000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.791656|60521838|0.83210000|354.68000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.791656|60521839|0.83210000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.831644|60521840|0.83210000|1108.90000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:59|0.02947|60521841|0.83220000|130.54000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:59|0.690986|60521842|0.83220000|57.30000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:59|0.834592|60521843|0.83210000|500.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.111246|60521844|0.83170000|163.81000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.111246|60521845|0.83170000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.136878|60521846|0.83190000|288.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.136878|60521847|0.83200000|9000.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.136878|60521848|0.83200000|1034.75000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.332744|60521849|0.83200000|5.57000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.503723|60521850|0.83160000|480.47000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.757817|60521851|0.83150000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.757845|60521852|0.83140000|480.47000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.793859|60521853|0.83140000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.804768|60521854|0.83130000|25.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.855945|60521855|0.83130000|288.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.882615|60521856|0.83120000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.888097|60521857|0.83120000|2851.53000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.544205|60521858|0.83120000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:02|0.354251|60521859|0.83130000|800.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:02|0.354251|60521860|0.83130000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:02|0.692281|60521861|0.83120000|873.10000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:02|0.717022|60521862|0.83110000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:02|0.946284|60521863|0.83140000|250.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:03|0.102779|60521864|0.83140000|114.77000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:03|0.47449|60521865|0.83120000|452.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:03|0.533411|60521866|0.83150000|64.50000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:03|0.533411|60521867|0.83150000|54.58000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:03|0.643321|60521868|0.83110000|2942.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:03|0.643321|60521869|0.83110000|267.90000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.187431|60521870|0.83140000|239.36000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.466962|60521871|0.83110000|554.70000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.487377|60521872|0.83110000|707.34000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.493361|60521873|0.83110000|400.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.664242|60521874|0.83150000|64.50000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.664242|60521875|0.83150000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:05|0.211583|60521876|0.83130000|437.48000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.590256|60521877|0.83100000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.590256|60521878|0.83100000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.590256|60521879|0.83100000|354.22000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:07|0.412523|60521880|0.83120000|103.33000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:07|0.418849|60521881|0.83120000|159.67000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:07|0.418849|60521882|0.83120000|415.02000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:08|0.439926|60521883|0.83110000|103.95000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:10|0.472819|60521884|0.83140000|115.10000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:10|0.746551|60521885|0.83130000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:11|0.031644|60521886|0.83180000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:11|0.450264|60521887|0.83190000|460.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:11|0.585775|60521888|0.83180000|73.88000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:11|0.739665|60521889|0.83180000|2405.29000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.415683|60521890|0.83190000|116.12000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.618276|60521891|0.83190000|1083.88000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.618276|60521892|0.83200000|1012.27000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.701119|60521893|0.83170000|473.28000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.841871|60521894|0.83170000|225.83000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.91084|60521895|0.83170000|500.89000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.91084|60521896|0.83170000|18.23000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:14|0.13903|60521897|0.83180000|884.48000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:15|0.071531|60521898|0.83190000|32.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:15|0.713027|60521899|0.83200000|63.86000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:15|0.713027|60521900|0.83200000|493.75000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:15|0.716424|60521901|0.83210000|3600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.248635|60521902|0.83200000|22.16000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.439893|60521903|0.83190000|235.81000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.764401|60521904|0.83230000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.764401|60521905|0.83230000|95.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.771593|60521906|0.83220000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.771593|60521907|0.83230000|208.69000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.783222|60521908|0.83230000|3600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.783222|60521909|0.83230000|63.55000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.783222|60521910|0.83230000|1336.45000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.594274|60521911|0.83200000|144.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.830857|60521912|0.83220000|23559.06000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.849488|60521913|0.83220000|18417.08000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.85684|60521914|0.83240000|10.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.85684|60521915|0.83240000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.85684|60521916|0.83250000|25.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.85684|60521917|0.83250000|1060.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.860512|60521918|0.83220000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.888771|60521919|0.83250000|1766.52000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:20|0.745789|60521920|0.83220000|152.11000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:20|0.798336|60521921|0.83250000|119.52000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.355186|60521922|0.83240000|224.26000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.355186|60521923|0.83240000|226.60000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.534356|60521924|0.83250000|1797.21000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.553962|60521925|0.83250000|4083.27000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.592014|60521926|0.83270000|63.24000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.630044|60521927|0.83280000|347.58000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.65387|60521928|0.83280000|25.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.742866|60521929|0.83290000|50.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.742866|60521930|0.83300000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.742866|60521931|0.83300000|64.70000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.744581|60521932|0.83280000|272.60000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.744581|60521933|0.83280000|895.68000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.845824|60521934|0.83290000|2597.20000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.845824|60521935|0.83280000|533.86000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.890483|60521936|0.83270000|617.06000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.949642|60521937|0.83300000|116.12000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.981223|60521938|0.83270000|582.94000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:22|0.981223|60521939|0.83270000|3600.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:23|0.149675|60521940|0.83290000|23.23000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.196719|60521941|0.83280000|98.02000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.662696|60521942|0.83270000|2402.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.683249|60521943|0.83260000|1358.32000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.797957|60521944|0.83250000|175.96000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.918065|60521945|0.83250000|1024.04000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.918065|60521946|0.83260000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.918065|60521947|0.83260000|1358.32000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.918065|60521948|0.83260000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.918065|60521949|0.83270000|1200.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.918065|60521950|0.83270000|6000.78000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.960664|60521951|0.83280000|575.52000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.983366|60521952|0.83250000|450.86000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:26|0.56805|60521953|0.83290000|59.26000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:26|0.691883|60521954|0.83270000|33.48000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:27|0.231059|60521955|0.83280000|74.11000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:27|0.254537|60521956|0.83290000|239.39000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:27|0.364707|60521957|0.83280000|238.95000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:28|0.713277|60521958|0.83260000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:28|0.9064|60521959|0.83250000|179.39000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:29|0.180502|60521960|0.83240000|362.01000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:29|0.184809|60521961|0.83240000|2040.39000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:29|0.452924|60521962|0.83210000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:29|0.510067|60521963|0.83200000|150.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:29|0.524743|60521964|0.83200000|884.53000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:29|0.694273|60521965|0.83200000|165.47000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:29|0.694273|60521966|0.83210000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:29|0.694273|60521967|0.83210000|161.20000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.75058|60521968|0.83200000|1136.48000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.837661|60521969|0.83200000|63.52000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.837661|60521970|0.83200000|253.76000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.91464|60521971|0.83190000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.963161|60521972|0.83180000|854.44000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.99498|60521973|0.83180000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:31|0.026598|60521974|0.83180000|295.56000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:31|0.062779|60521975|0.83170000|28.14000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:31|0.5515|60521976|0.83150000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:32|0.872374|60521977|0.83150000|867.50000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:32|0.913382|60521978|0.83140000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:32|0.913382|60521979|0.83140000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:32|0.913382|60521980|0.83140000|5377.14000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:33|0.013238|60521981|0.83160000|10.78000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:33|0.365727|60521982|0.83150000|100.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:33|0.756583|60521983|0.83160000|40.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:34|0.570931|60521984|0.83140000|128.42000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:34|0.854267|60521985|0.83170000|57.42000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:35|0.398429|60521986|0.83130000|25.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:36|0.471098|60521987|0.83130000|235.60000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:36|0.734688|60521988|0.83120000|22.14000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.179612|60521989|0.83120000|1316.90000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.182151|60521990|0.83120000|1091.29000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.325985|60521991|0.83150000|28.14000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:38|0.883464|60521992|0.83140000|2408.19000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.11648|60521993|0.83180000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.11648|60521994|0.83190000|62.72000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.11648|60521995|0.83200000|852.53000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.420892|60521996|0.83160000|1200.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.420892|60521997|0.83160000|197.04000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.566551|60521998|0.83170000|263.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.574376|60521999|0.83150000|524.36000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.921189|60522000|0.83160000|2405.29000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:40|0.017626|60522001|0.83150000|119.48000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:42|0.04209|60522002|0.83130000|400.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:42|0.684198|60522003|0.83120000|57.41000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:42|0.958263|60522004|0.83120000|2.94000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:44|0.432281|60522005|0.83130000|28.11000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:45|0.160299|60522006|0.83130000|27.84000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.368554|60522007|0.83100000|50.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.368554|60522008|0.83100000|5.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.481916|60522009|0.83090000|100.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.581335|60522010|0.83090000|5.73000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.715648|60522011|0.83090000|116.06000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.850993|60522012|0.83080000|27.85000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:47|0.218656|60522013|0.83080000|589.33000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:47|0.916507|60522014|0.83080000|582.82000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:47|0.916507|60522015|0.83080000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:47|0.961383|60522016|0.83090000|1078.21000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:47|0.961383|60522017|0.83090000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:48|0.20512|60522018|0.83100000|9.05000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:48|0.407769|60522019|0.83080000|30.05000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:49|0.810491|60522020|0.83070000|235.70000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:50|0.691063|60522021|0.83070000|196.64000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:50|0.965865|60522022|0.83070000|281.99000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:50|0.965865|60522023|0.83070000|174.71000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:52|0.074606|60522024|0.83080000|115.04000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:52|0.382152|60522025|0.83070000|103.52000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:53|0.37147|60522026|0.83080000|353.65000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:53|0.450152|60522027|0.83080000|10.78000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:53|0.512594|60522028|0.83090000|480.79000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:53|0.517363|60522029|0.83110000|3119.21000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:53|0.635775|60522030|0.83120000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:53|0.635775|60522031|0.83130000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:53|0.635775|60522032|0.83130000|368.25000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:55|0.247586|60522033|0.83120000|412.81000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:55|0.915117|60522034|0.83110000|48.07000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.031716|60522035|0.83130000|286.24000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.135573|60522036|0.83150000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.248539|60522037|0.83150000|247.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.400929|60522038|0.83170000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.400929|60522039|0.83170000|263.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.400929|60522040|0.83180000|536.06000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.400929|60522041|0.83190000|3600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.400929|60522042|0.83200000|3600.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.400929|60522043|0.83210000|2072.35000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.48757|60522044|0.83180000|318.85000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.7599|60522045|0.83180000|116.06000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:58|0.378417|60522046|0.83210000|116.19000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:58|0.963635|60522047|0.83190000|58.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.09917|60522048|0.83210000|82.90000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.09917|60522049|0.83210000|3.66000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.09917|60522050|0.83210000|400.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.09917|60522051|0.83220000|25.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.09917|60522052|0.83220000|79.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.437648|60522053|0.83220000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.511677|60522054|0.83230000|100.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.511677|60522055|0.83250000|2911.86000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:01|0.21177|60522056|0.83250000|10.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:01|0.21177|60522057|0.83270000|13.98000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:01|0.339095|60522058|0.83240000|2405.29000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:01|0.604363|60522059|0.83240000|1151.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:01|0.720516|60522060|0.83240000|49.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:01|0.884352|60522061|0.83250000|500.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:01|0.96319|60522062|0.83260000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:03|0.835509|60522063|0.83230000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:05|0.060605|60522064|0.83230000|10.68000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:05|0.488906|60522065|0.83260000|174.33000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:06|0.06808|60522066|0.83210000|28.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:06|0.116845|60522067|0.83210000|108.55000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:06|0.928573|60522068|0.83240000|590.04000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:07|0.292043|60522069|0.83240000|28.16000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:07|0.890711|60522070|0.83240000|176.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:07|0.890711|60522071|0.83250000|62.93000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.066406|60522072|0.83250000|150.87000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.433443|60522073|0.83250000|59.37000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:09|0.455282|60522074|0.83240000|245.82000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:09|0.866388|60522075|0.83200000|5.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:09|0.866388|60522076|0.83200000|146.02000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:09|0.92819|60522077|0.83200000|11.25000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:10|0.26489|60522078|0.83200000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:10|0.26489|60522079|0.83200000|501.88000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:10|0.26489|60522080|0.83200000|1627.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:11|0.146796|60522081|0.83190000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:11|0.419438|60522082|0.83170000|103.52000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:11|0.809002|60522083|0.83160000|10.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:11|0.809002|60522084|0.83160000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:11|0.809002|60522085|0.83150000|776.15000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:12|0.359614|60522086|0.83180000|256.79000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:12|0.359614|60522087|0.83190000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:12|0.359614|60522088|0.83190000|80.07000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:12|0.553552|60522089|0.83200000|115.93000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:12|0.650796|60522090|0.83200000|294.64000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:13|0.19787|60522091|0.83160000|279.82000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:13|0.19787|60522092|0.83160000|8.72000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:13|0.644223|60522093|0.83200000|320.82000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:13|0.644223|60522094|0.83210000|142.27000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:13|0.9048|60522095|0.83190000|1163.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:13|0.919546|60522096|0.83180000|807.93000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:13|0.928919|60522097|0.83180000|392.07000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:13|0.956046|60522098|0.83170000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:16|0.642387|60522099|0.83180000|29.49000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:16|0.723121|60522100|0.83170000|6.43000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:18|0.181477|60522101|0.83210000|299.39000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:18|0.691027|60522102|0.83210000|589.97000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:18|0.769284|60522103|0.83210000|610.03000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:21|0.273385|60522104|0.83200000|1.19000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:22|0.47601|60522105|0.83210000|235.44000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:23|0.27221|60522106|0.83200000|0.68000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:24|0.047148|60522107|0.83230000|80.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:24|0.6233|60522108|0.83240000|1784.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.071505|60522109|0.83240000|144.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.071505|60522110|0.83250000|500.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.071505|60522111|0.83250000|5.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.071505|60522112|0.83260000|5825.67000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.071505|60522113|0.83260000|3600.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.071505|60522114|0.83260000|500.52000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.071505|60522115|0.83270000|36.02000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.071505|60522116|0.83270000|1375.31000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.227228|60522117|0.83270000|5.99000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.238945|60522118|0.83250000|402.94000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.571007|60522119|0.83220000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.57775|60522120|0.83210000|394.90000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.593659|60522121|0.83210000|100.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.593659|60522122|0.83210000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:28|0.597874|60522123|0.83220000|175.57000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:28|0.597874|60522124|0.83220000|60.25000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:28|0.783384|60522125|0.83210000|162.77000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:28|0.795626|60522126|0.83210000|50.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:30|0.144263|60522127|0.83200000|597.97000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:31|0.020373|60522128|0.83210000|239.26000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:31|0.129799|60522129|0.83210000|103.42000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:31|0.909878|60522130|0.83190000|8.01000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:32|0.28323|60522131|0.83210000|60.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:32|0.940953|60522132|0.83210000|21.21000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:33|0.219574|60522133|0.83210000|122.79000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:34|0.174656|60522134|0.83220000|202.75000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:34|0.174656|60522135|0.83230000|386.37000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:34|0.395104|60522136|0.83230000|1170.34000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:34|0.395104|60522137|0.83230000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:34|0.460898|60522138|0.83210000|667.48000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:34|0.582736|60522139|0.83240000|2786.21000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.063417|60522140|0.83250000|617.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.080323|60522141|0.83250000|5383.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.151574|60522142|0.83260000|136.54000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.289384|60522143|0.83270000|4.01000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.334658|60522144|0.83280000|50.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.40826|60522145|0.83300000|57.43000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.501686|60522146|0.83300000|2313.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.545625|60522147|0.83300000|5.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.986562|60522148|0.83320000|4.80000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:36|0.54189|60522149|0.83330000|50.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:36|0.54189|60522150|0.83330000|64.88000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:36|0.724152|60522151|0.83340000|235.61000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:37|0.227566|60522152|0.83340000|115.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:37|0.326467|60522153|0.83340000|115.02000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:37|0.803194|60522154|0.83320000|22.20000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:37|0.939285|60522155|0.83320000|61.98000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:38|0.466242|60522156|0.83320000|2323.30000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:38|0.588573|60522157|0.83320000|0.02000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:38|0.588573|60522158|0.83310000|1199.83000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:38|0.588573|60522159|0.83310000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:38|0.82924|60522160|0.83290000|56.85000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:38|0.878483|60522161|0.83290000|1143.15000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:38|0.878483|60522162|0.83290000|2454.90000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:38|0.917279|60522163|0.83310000|28.12000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:39|0.138709|60522164|0.83310000|1171.88000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.245147|60522165|0.83300000|1078.51000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.249416|60522166|0.83300000|553.63000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.254359|60522167|0.83300000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.258971|60522168|0.83290000|674.30000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.276783|60522169|0.83290000|1169.57000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.276783|60522170|0.83290000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.429702|60522171|0.83310000|10.78000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.916668|60522172|0.83320000|235.61000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:42|0.404579|60522173|0.83310000|47.09000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:42|0.756019|60522174|0.83320000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:42|0.756019|60522175|0.83320000|97.41000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:42|0.901218|60522176|0.83320000|57.42000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:43|0.718578|60522177|0.83320000|4.80000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:44|0.048585|60522178|0.83320000|235.58000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:44|0.068231|60522179|0.83320000|2167.12000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:44|0.425883|60522180|0.83320000|1000.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:45|0.020158|60522181|0.83330000|589.55000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:45|0.511777|60522182|0.83310000|1206.08000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:46|0.277944|60522183|0.83330000|908.45000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:46|0.373964|60522184|0.83340000|61.02000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:46|0.378068|60522185|0.83340000|438.98000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:46|0.949152|60522186|0.83350000|25.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:47|0.221278|60522187|0.83390000|0.50000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:47|0.221278|60522188|0.83400000|100.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:47|0.221278|60522189|0.83400000|5.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:47|0.221278|60522190|0.83400000|14.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:47|0.354986|60522191|0.83410000|56.75000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.553352|60522192|0.83410000|25.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.75182|60522193|0.83410000|118.20000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.873637|60522194|0.83410000|0.05000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.873637|60522195|0.83420000|10.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.873637|60522196|0.83430000|2937.56000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.465703|60522197|0.83440000|50.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.493647|60522198|0.83440000|400.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.548968|60522199|0.83440000|50.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.548968|60522200|0.83450000|50.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.548968|60522201|0.83450000|489.08000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.833952|60522202|0.83450000|0.99000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.933994|60522203|0.83450000|4.01000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.933994|60522204|0.83470000|12.12000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:50|0.42743|60522205|0.83450000|2390.66000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:50|0.473619|60522206|0.83430000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:50|0.513985|60522207|0.83410000|3.36000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:51|0.169972|60522208|0.83420000|18.06000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:52|0.490654|60522209|0.83420000|3581.90000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:52|0.85765|60522210|0.83420000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:52|0.85765|60522211|0.83420000|3600.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:52|0.85765|60522212|0.83410000|259.64000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:52|0.85765|60522213|0.83410000|440.36000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:53|0.376252|60522214|0.83420000|2354.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:53|0.77057|60522215|0.83430000|172.98000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:54|0.636177|60522216|0.83410000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:55|0.266636|60522217|0.83430000|229.25000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:55|0.718286|60522218|0.83430000|118.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:56|0.7182|60522219|0.83440000|115.80000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:57|0.453046|60522220|0.83430000|2889.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.204652|60522221|0.83430000|2354.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.312083|60522222|0.83440000|134.83000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.332322|60522223|0.83440000|2165.67000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.332322|60522224|0.83440000|365.17000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.347976|60522225|0.83440000|134.83000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.535319|60522226|0.83460000|2938.63000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.674978|60522227|0.83480000|5.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.674978|60522228|0.83480000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.889095|60522229|0.83500000|25.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.889095|60522230|0.83500000|150.48000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.353425|60522231|0.83480000|3600.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.353425|60522232|0.83480000|9000.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.357079|60522233|0.83500000|114.70000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.559732|60522234|0.83480000|3600.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.580923|60522235|0.83470000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.580923|60522236|0.83470000|3600.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.580923|60522237|0.83470000|9000.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.605546|60522238|0.83460000|3600.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.680439|60522239|0.83460000|3197.02000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.743368|60522240|0.83470000|1199.99000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.747419|60522241|0.83470000|0.01000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.747419|60522242|0.83480000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.747419|60522243|0.83480000|1604.83000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.859717|60522244|0.83470000|2396.60000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.865732|60522245|0.83470000|0.04000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.865732|60522246|0.83450000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.865732|60522247|0.83450000|811.41000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.90318|60522248|0.83450000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.91674|60522249|0.83450000|680.30000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.926073|60522250|0.83440000|753.54000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.959945|60522251|0.83430000|167.79000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:01|0.522913|60522252|0.83430000|2399.52000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:01|0.522913|60522253|0.83440000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:01|0.522913|60522254|0.83450000|804.76000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:01|0.522913|60522255|0.83460000|2495.94000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:02|0.080217|60522256|0.83440000|25.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:02|0.688068|60522257|0.83440000|475.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:02|0.688068|60522258|0.83440000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.516519|60522259|0.83420000|209.35000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.5265|60522260|0.83420000|400.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.682238|60522261|0.83410000|175.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.737614|60522262|0.83400000|5.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.737614|60522263|0.83400000|90.88000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.838579|60522264|0.83410000|28.04000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:04|0.438523|60522265|0.83390000|4.43000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:04|0.543273|60522266|0.83420000|45.37000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:04|0.565607|60522267|0.83420000|13.70000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:05|0.039083|60522268|0.83410000|205.39000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:06|0.833832|60522269|0.83410000|117.51000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.093948|60522270|0.83410000|59.81000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.125217|60522271|0.83410000|1481.18000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.145317|60522272|0.83420000|28.04000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.787854|60522273|0.83370000|1354.81000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.787854|60522274|0.83360000|8.86000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:09|0.030529|60522275|0.83390000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:09|0.030529|60522276|0.83390000|24.07000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:09|0.656498|60522277|0.83350000|10.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:09|0.656498|60522278|0.83340000|126.55000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:10|0.02513|60522279|0.83350000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:10|0.049233|60522280|0.83360000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:10|0.399553|60522281|0.83370000|150.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:11|0.108589|60522282|0.83370000|50.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:11|0.781346|60522283|0.83360000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:11|0.781346|60522284|0.83350000|775.52000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:11|0.781346|60522285|0.83350000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:11|0.781346|60522286|0.83340000|1203.96000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:12|0.101529|60522287|0.83370000|284.91000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:14|0.853646|60522288|0.83410000|250.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:16|0.313883|60522289|0.83380000|296.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:16|0.313883|60522290|0.83370000|1194.66000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:16|0.450254|60522291|0.83400000|100.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:16|0.731464|60522292|0.83370000|362.58000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:16|0.796214|60522293|0.83370000|32.19000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.496883|60522294|0.83410000|4.79000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.879031|60522295|0.83410000|32.92000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.913782|60522296|0.83400000|258.49000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.913782|60522297|0.83390000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.913782|60522298|0.83380000|260.76000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.913782|60522299|0.83370000|356.07000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:19|0.795874|60522300|0.83400000|115.67000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:19|0.92169|60522301|0.83410000|100.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:20|0.877692|60522302|0.83410000|1415.19000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:21|0.17832|60522303|0.83430000|4.78000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:24|0.031524|60522304|0.83430000|57.29000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:24|0.458748|60522305|0.83430000|100.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:24|0.575001|60522306|0.83400000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:25|0.767491|60522307|0.83420000|596.68000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:25|0.821038|60522308|0.83400000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:25|0.875855|60522309|0.83400000|468.78000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:26|0.757384|60522310|0.83410000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:26|0.769926|60522311|0.83390000|7.96000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:26|0.810459|60522312|0.83400000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.790859|60522313|0.83400000|57.27000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:28|0.161934|60522314|0.83390000|53.69000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:28|0.330783|60522315|0.83380000|1760.68000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:28|0.358724|60522316|0.83370000|426.98000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:28|0.777513|60522317|0.83380000|16.12000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.084834|60522318|0.83380000|344.07000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522319|0.83370000|171.28000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522320|0.83370000|2399.52000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522321|0.83350000|488.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522322|0.83340000|1838.64000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522323|0.83340000|4390.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522324|0.83330000|100.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522325|0.83330000|5.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522326|0.83330000|155.97000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522327|0.83330000|385.05000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.252468|60522328|0.83330000|287.90000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.146614|60522329|0.83350000|373.26000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.288249|60522330|0.83340000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.316811|60522331|0.83340000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.583183|60522332|0.83340000|1.22000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.845233|60522333|0.83340000|2399.50000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.907807|60522334|0.83320000|1527.19000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.921263|60522335|0.83320000|246.60000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.921263|60522336|0.83310000|50.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.921263|60522337|0.83300000|3191.72000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.956469|60522338|0.83330000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.956469|60522339|0.83330000|577.73000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.956469|60522340|0.83330000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.956469|60522341|0.83330000|452.53000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.963784|60522342|0.83300000|25.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.255249|60522343|0.83310000|28.04000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.256153|60522344|0.83290000|136.56000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.400708|60522345|0.83300000|279.66000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.656982|60522346|0.83280000|100.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.656982|60522347|0.83280000|200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.656982|60522348|0.83260000|10.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.656982|60522349|0.83260000|2921.91000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:32|0.254573|60522350|0.83300000|122.93000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:32|0.436256|60522351|0.83310000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:32|0.762311|60522352|0.83290000|60.19000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:33|0.111116|60522353|0.83310000|1551.50000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:33|0.312017|60522354|0.83320000|45.34000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:33|0.803754|60522355|0.83320000|683.02000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:33|0.803754|60522356|0.83320000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:33|0.803754|60522357|0.83320000|2402.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.305888|60522358|0.83340000|2402.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.445485|60522359|0.83350000|5.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.445485|60522360|0.83350000|500.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.445485|60522361|0.83350000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:36|0.422221|60522362|0.83350000|56.72000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:36|0.631429|60522363|0.83370000|63.64000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:36|0.631429|60522364|0.83370000|900.11000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:36|0.631429|60522365|0.83370000|400.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:38|0.068318|60522366|0.83370000|262.44000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:38|0.068318|60522367|0.83380000|474.29000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:38|0.068318|60522368|0.83380000|389.69000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:38|0.068318|60522369|0.83380000|3600.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:38|0.068318|60522370|0.83390000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:38|0.068318|60522371|0.83390000|977.27000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:38|0.256891|60522372|0.83390000|94.37000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:38|0.606549|60522373|0.83390000|173.67000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:39|0.524158|60522374|0.83400000|285.47000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:39|0.57864|60522375|0.83410000|50.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:39|0.57864|60522376|0.83410000|10.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:39|0.57864|60522377|0.83410000|5.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:39|0.57864|60522378|0.83410000|1110.56000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:39|0.622232|60522379|0.83390000|280.79000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:41|0.132336|60522380|0.83390000|134.61000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:41|0.132336|60522381|0.83400000|131.60000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:41|0.132336|60522382|0.83400000|909.35000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:41|0.301875|60522383|0.83400000|290.65000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:41|0.301875|60522384|0.83400000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:41|0.301875|60522385|0.83410000|431.89000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:41|0.301875|60522386|0.83410000|88.16000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:41|0.882916|60522387|0.83400000|57.27000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:42|0.03644|60522388|0.83400000|286.83000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:42|0.149287|60522389|0.83400000|11.93000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:42|0.27338|60522390|0.83400000|97.52000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:44|0.245807|60522391|0.83390000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:44|0.470983|60522392|0.83390000|219.81000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:45|0.440237|60522393|0.83390000|57.31000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:45|0.813622|60522394|0.83400000|115.73000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:47|0.136369|60522395|0.83390000|35.79000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:47|0.44648|60522396|0.83400000|1175.41000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:47|0.652942|60522397|0.83400000|176.46000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:48|0.226043|60522398|0.83400000|0.83000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:48|0.403192|60522399|0.83400000|115.81000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:51|0.283832|60522400|0.83410000|178.93000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:52|0.333465|60522401|0.83390000|85.96000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:52|0.606364|60522402|0.83390000|50.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:54|0.395364|60522403|0.83400000|50.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:54|0.480618|60522404|0.83380000|240.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:54|0.480618|60522405|0.83380000|0.53000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:54|0.480618|60522406|0.83370000|53.96000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:55|0.303857|60522407|0.83390000|66.33000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.000053|60522408|0.83420000|25.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.000053|60522409|0.83420000|189.84000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.085697|60522410|0.83430000|301.41000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.170504|60522411|0.83430000|171.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.432345|60522412|0.83430000|4.78000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.78911|60522413|0.83440000|5.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.78911|60522414|0.83440000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.78911|60522415|0.83450000|319.71000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.984223|60522416|0.83460000|100.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.017494|60522417|0.83470000|248.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.017494|60522418|0.83480000|200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.017494|60522419|0.83480000|10.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.017494|60522420|0.83480000|135.93000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.017494|60522421|0.83490000|581.49000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.062205|60522422|0.83490000|115.76000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.134405|60522423|0.83460000|14.01000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.179786|60522424|0.83460000|436.20000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.179786|60522425|0.83460000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.5593|60522426|0.83460000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.564316|60522427|0.83450000|2276.57000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.587621|60522428|0.83440000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.6223|60522429|0.83450000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.6223|60522430|0.83450000|413.60000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.6223|60522431|0.83450000|569.21000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.6223|60522432|0.83460000|217.18000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.622732|60522433|0.83460000|196.42000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.622732|60522434|0.83460000|786.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.622732|60522435|0.83460000|263.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.641743|60522436|0.83440000|1200.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.788434|60522437|0.83460000|33.41000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.28536|60522438|0.83480000|407.90000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.28536|60522439|0.83480000|180.23000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.331772|60522440|0.83440000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.331772|60522441|0.83440000|1444.50000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.698112|60522442|0.83430000|56.72000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.898421|60522443|0.83430000|103.15000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.965827|60522444|0.83430000|115.74000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:59|0.93122|60522445|0.83420000|1.84000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:04:00|0.174758|60522446|0.83400000|5.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:04:00|0.174758|60522447|0.83390000|5.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:04:00|0.174758|60522448|0.83390000|263.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:04:00|0.174758|60522449|0.83390000|188.41000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:04:01|0.487904|60522450|0.83410000|23.85000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:04:01|0.707144|60522451|0.83400000|1200.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:04:01|0.814331|60522452|0.83390000|1000.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:04:01|0.847869|60522453|0.83390000|51.50000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:01|0.925801|60522454|0.83390000|148.50000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:02|0.197159|60522455|0.83400000|151.55000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:02|0.616918|60522456|0.83370000|7.40000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:02|0.687816|60522457|0.83370000|92.60000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:02|0.772577|60522458|0.83360000|10.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:02|0.813527|60522459|0.83350000|25.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:02|0.85905|60522460|0.83360000|1212.74000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:02|0.905643|60522461|0.83360000|29.84000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:03|0.080376|60522462|0.83360000|22.09000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:03|0.168406|60522463|0.83350000|2399.52000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:03|0.502134|60522464|0.83320000|5.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:03|0.66383|60522465|0.83310000|55.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:03|0.66383|60522466|0.83310000|167.33000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.157111|60522467|0.83330000|1175.70000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.186275|60522468|0.83330000|4.74000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.330031|60522469|0.83330000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.64555|60522470|0.83330000|86.17000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.941396|60522471|0.83340000|360.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:05|0.094749|60522472|0.83340000|45.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:06|0.812429|60522473|0.83330000|2402.40000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:07|0.743246|60522474|0.83330000|587.58000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:08|0.397095|60522475|0.83330000|68.03000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:08|0.665855|60522476|0.83340000|252.10000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:08|0.665855|60522477|0.83340000|149.50000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:08|0.796165|60522478|0.83330000|265.57000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.004016|60522479|0.83330000|164.90000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.004322|60522480|0.83330000|0.03000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.118734|60522481|0.83320000|413.28000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.137734|60522482|0.83320000|23.27000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.31144|60522483|0.83300000|200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.31144|60522484|0.83300000|100.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.31144|60522485|0.83300000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.406732|60522486|0.83300000|118.91000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.491645|60522487|0.83290000|45.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.491645|60522488|0.83290000|200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.199094|60522489|0.83280000|5.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.199094|60522490|0.83270000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.199094|60522491|0.83270000|552.03000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.199094|60522492|0.83260000|50.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.199094|60522493|0.83260000|400.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.199094|60522494|0.83260000|752.12000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.445467|60522495|0.83300000|114.57000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.831812|60522496|0.83270000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.831812|60522497|0.83270000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.831812|60522498|0.83270000|2528.15000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:11|0.49388|60522499|0.83300000|58.93000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:11|0.822505|60522500|0.83310000|141.30000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:12|0.036907|60522501|0.83310000|4.78000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.043045|60522502|0.83330000|163.42000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.12713|60522503|0.83310000|135.52000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.204023|60522504|0.83320000|125.23000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.388286|60522505|0.83330000|8.43000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:14|0.636217|60522506|0.83330000|1175.08000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:14|0.735365|60522507|0.83330000|260.99000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:14|0.984382|60522508|0.83350000|500.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:14|0.984382|60522509|0.83350000|5.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:14|0.984382|60522510|0.83350000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:14|0.984382|60522511|0.83350000|63.89000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:15|0.013004|60522512|0.83340000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:15|0.013004|60522513|0.83340000|406.98000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:15|0.039772|60522514|0.83350000|1259.27000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:15|0.04642|60522515|0.83360000|665.89000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:15|0.073284|60522516|0.83360000|334.11000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:15|0.176941|60522517|0.83360000|2402.40000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:15|0.176941|60522518|0.83360000|280.60000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:18|0.630522|60522519|0.83390000|28.07000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:18|0.740283|60522520|0.83380000|500.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:20|0.986225|60522521|0.83400000|100.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:20|0.986225|60522522|0.83400000|130.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.027297|60522523|0.83400000|240.94000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.861505|60522524|0.83420000|10.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.861505|60522525|0.83420000|100.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.861505|60522526|0.83420000|50.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.861505|60522527|0.83420000|26.79000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.861505|60522528|0.83420000|246.09000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.081718|60522529|0.83430000|25.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.081718|60522530|0.83430000|14.81000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.081718|60522531|0.83430000|80.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.081718|60522532|0.83440000|32.87000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.081718|60522533|0.83440000|436.04000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.353502|60522534|0.83420000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.353502|60522535|0.83420000|229.88000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.945967|60522536|0.83410000|1551.50000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.945967|60522537|0.83410000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:22|0.945967|60522538|0.83410000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.132095|60522539|0.83400000|115.71000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.865828|60522540|0.83390000|115.82000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:26|0.787084|60522541|0.83420000|155.88000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.32579|60522542|0.83440000|121.79000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.525575|60522543|0.83440000|57.29000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.865355|60522544|0.83440000|320.92000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.865355|60522545|0.83450000|67.80000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.868282|60522546|0.83450000|132.20000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.868282|60522547|0.83450000|19.63000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.868282|60522548|0.83450000|5.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.872677|60522549|0.83460000|7.55000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.872677|60522550|0.83460000|1000.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.872677|60522551|0.83460000|165.30000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.872677|60522552|0.83460000|485.01000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.89597|60522553|0.83470000|13.59000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.89597|60522554|0.83470000|133.21000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.89597|60522555|0.83470000|348.33000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.89597|60522556|0.83470000|485.01000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.971644|60522557|0.83470000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.990284|60522558|0.83470000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.990284|60522559|0.83470000|601.65000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.990284|60522560|0.83470000|937.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.049673|60522561|0.83470000|205.20000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.068664|60522562|0.83470000|3347.70000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.073198|60522563|0.83470000|3877.67000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.085707|60522564|0.83480000|17.27000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.085707|60522565|0.83490000|20.93000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.127203|60522566|0.83480000|2396.64000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.314539|60522567|0.83470000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.314539|60522568|0.83470000|55.63000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.375962|60522569|0.83470000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.709588|60522570|0.83480000|28.05000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.722759|60522571|0.83480000|1793.25000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.911562|60522572|0.83460000|0.59000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:29|0.062777|60522573|0.83480000|24.25000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:29|0.181253|60522574|0.83480000|235.10000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:29|0.459209|60522575|0.83460000|1199.99000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:29|0.459331|60522576|0.83460000|0.01000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:29|0.810385|60522577|0.83480000|11.94000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:29|0.877977|60522578|0.83460000|823.49000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:29|0.897161|60522579|0.83460000|600.02000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:29|0.921247|60522580|0.83460000|823.49000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:31|0.724047|60522581|0.83480000|1200.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:31|0.724047|60522582|0.83480000|435.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:31|0.724047|60522583|0.83490000|16.64000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:31|0.724047|60522584|0.83490000|25.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:31|0.724047|60522585|0.83490000|503.16000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:31|0.724047|60522586|0.83490000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:31|0.724047|60522587|0.83490000|9000.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:31|0.724047|60522588|0.83490000|3600.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:31|0.724047|60522589|0.83500000|20228.92000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:32|0.696193|60522590|0.83500000|17.93000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:33|0.27608|60522591|0.83480000|45.35000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:33|0.476056|60522592|0.83470000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:33|0.476056|60522593|0.83470000|212.58000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:33|0.517076|60522594|0.83460000|302.86000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:33|0.549951|60522595|0.83460000|1209.64000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:33|0.766161|60522596|0.83470000|115.77000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:35|0.985515|60522597|0.83500000|21.87000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:36|0.363461|60522598|0.83500000|5.33000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:37|0.092908|60522599|0.83470000|194.74000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:37|0.104432|60522600|0.83470000|412.63000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:38|0.527536|60522601|0.83470000|384.70000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:38|0.570973|60522602|0.83470000|222.60000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:38|0.570973|60522603|0.83470000|354.46000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:38|0.584518|60522604|0.83470000|796.90000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:38|0.587451|60522605|0.83470000|24.32000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:39|0.256874|60522606|0.83460000|5.78000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:39|0.686702|60522607|0.83470000|39.39000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.407497|60522608|0.83490000|57.25000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.428012|60522609|0.83460000|554.95000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.830436|60522610|0.83460000|1000.81000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.924594|60522611|0.83440000|1071.50000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:42|0.33016|60522612|0.83450000|10.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:42|0.346057|60522613|0.83450000|2237.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:43|0.185306|60522614|0.83480000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:43|0.185306|60522615|0.83480000|544.22000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:44|0.058341|60522616|0.83470000|15.84000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:44|0.271089|60522617|0.83480000|587.08000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:44|0.803774|60522618|0.83490000|57.21000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:44|0.893694|60522619|0.83490000|24.46000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:45|0.084934|60522620|0.83490000|114.53000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:45|0.841143|60522621|0.83490000|0.51000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.279147|60522622|0.83500000|3304.72000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.29857|60522623|0.83500000|27209.16000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.306989|60522624|0.83500000|4000.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.311494|60522625|0.83500000|1100.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.315467|60522626|0.83500000|418.68000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.316541|60522627|0.83500000|7000.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.321151|60522628|0.83500000|5249.40000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.344698|60522629|0.83500000|427.99000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.371913|60522630|0.83500000|961.42000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.382549|60522631|0.83500000|713.30000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.397684|60522632|0.83500000|3586.71000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.397684|60522633|0.83500000|28.07000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.421631|60522634|0.83510000|50.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.421631|60522635|0.83520000|5.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.421631|60522636|0.83530000|10.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.421631|60522637|0.83530000|2666.49000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.485315|60522638|0.83540000|235.10000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.740219|60522639|0.83540000|232.45000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.858976|60522640|0.83540000|57.21000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.370533|60522641|0.83510000|188.60000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.720612|60522642|0.83520000|1200.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.720612|60522643|0.83530000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.720612|60522644|0.83530000|2184.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.863202|60522645|0.83520000|114.53000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.952108|60522646|0.83500000|3.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:52|0.010981|60522647|0.83510000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:52|0.010981|60522648|0.83510000|1503.48000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:52|0.620414|60522649|0.83520000|2247.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:53|0.196896|60522650|0.83520000|27.75000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:53|0.614955|60522651|0.83520000|3472.25000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:53|0.614955|60522652|0.83530000|3563.38000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:54|0.729167|60522653|0.83520000|35.26000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:54|0.826924|60522654|0.83520000|10.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:54|0.94519|60522655|0.83510000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.395174|60522656|0.83520000|119.55000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.402662|60522657|0.83520000|11.69000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.489882|60522658|0.83530000|10.75000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.744815|60522659|0.83530000|114.63000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.776632|60522660|0.83500000|50.70000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:56|0.52799|60522661|0.83530000|6.08000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:58|0.588971|60522662|0.83530000|119.12000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:59|0.564156|60522663|0.83510000|2.99000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:59|0.6353|60522664|0.83510000|115.63000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:00|0.999221|60522665|0.83510000|587.22000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.144001|60522666|0.83510000|494.16000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.634145|60522667|0.83520000|454.85000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.735696|60522668|0.83510000|4.04000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:02|0.640644|60522669|0.83540000|234.82000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:02|0.873805|60522670|0.83550000|49.72000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:03|0.062832|60522671|0.83540000|586.87000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:03|0.097566|60522672|0.83540000|66.72000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:03|0.337067|60522673|0.83540000|119.10000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:03|0.556596|60522674|0.83540000|27.73000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:04|0.372974|60522675|0.83540000|3.59000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.073217|60522676|0.83550000|58.72000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.531183|60522677|0.83500000|2000.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:06|0.329257|60522678|0.83490000|234.71000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.469877|60522679|0.83490000|2012.29000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.469877|60522680|0.83500000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.469877|60522681|0.83510000|708.43000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.477123|60522682|0.83510000|97.38000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:08|0.030667|60522683|0.83510000|137.47000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:08|0.485933|60522684|0.83510000|125.53000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:08|0.485933|60522685|0.83510000|74.47000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:08|0.993556|60522686|0.83470000|1341.56000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.015802|60522687|0.83460000|3600.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.015802|60522688|0.83460000|173.44000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.015802|60522689|0.83460000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.02217|60522690|0.83450000|1614.29000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.074413|60522691|0.83450000|5.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.184996|60522692|0.83460000|9.97000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.052745|60522693|0.83460000|1.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.283911|60522694|0.83450000|357.51000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.283911|60522695|0.83460000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.283911|60522696|0.83460000|372.35000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.283911|60522697|0.83460000|3600.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.283911|60522698|0.83460000|703.42000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.283911|60522699|0.83470000|3600.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.283911|60522700|0.83470000|1103.72000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.68777|60522701|0.83470000|119.12000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:11|0.274924|60522702|0.83460000|59.58000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:11|0.343741|60522703|0.83460000|23.84000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:11|0.623232|60522704|0.83460000|1116.58000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:11|0.704965|60522705|0.83480000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:12|0.062781|60522706|0.83470000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:12|0.111106|60522707|0.83480000|10.63000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:12|0.287205|60522708|0.83460000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:12|0.287205|60522709|0.83460000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:12|0.763688|60522710|0.83470000|114.45000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:12|0.787441|60522711|0.83470000|5.96000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:13|0.050124|60522712|0.83460000|1200.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:13|0.280426|60522713|0.83470000|1079.59000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:13|0.280426|60522714|0.83470000|94.17000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:13|0.753758|60522715|0.83470000|10.73000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.350117|60522716|0.83450000|56.63000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.453755|60522717|0.83460000|100.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.561247|60522718|0.83450000|539.69000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.58058|60522719|0.83430000|1344.38000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.58058|60522720|0.83430000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.610842|60522721|0.83420000|11.93000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.610842|60522722|0.83420000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:15|0.111487|60522723|0.83420000|1199.99000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:15|0.129649|60522724|0.83430000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.147979|60522725|0.83440000|11.33000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:17|0.752223|60522726|0.83440000|16.09000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:17|0.76787|60522727|0.83430000|279.17000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:17|0.771247|60522728|0.83430000|920.83000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:17|0.779434|60522729|0.83420000|50.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:17|0.98707|60522730|0.83420000|643.05000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.277129|60522731|0.83420000|556.95000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.683183|60522732|0.83440000|50.04000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.696242|60522733|0.83440000|185.54000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.829325|60522734|0.83450000|500.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.829325|60522735|0.83450000|601.87000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.921813|60522736|0.83450000|996.88000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.921813|60522737|0.83450000|1139.64000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.929527|60522738|0.83450000|1919.56000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.929527|60522739|0.83450000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:19|0.095004|60522740|0.83450000|1316.78000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:19|0.239816|60522741|0.83460000|294.88000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:19|0.378215|60522742|0.83460000|269.25000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:19|0.748822|60522743|0.83470000|232.34000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.793329|60522744|0.83470000|61.73000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.80957|60522745|0.83480000|65.01000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.864471|60522746|0.83490000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.864471|60522747|0.83490000|9000.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.894738|60522748|0.83490000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.894738|60522749|0.83490000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.894738|60522750|0.83490000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.910882|60522751|0.83500000|200.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.926732|60522752|0.83490000|1987.93000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:20|0.927754|60522753|0.83490000|3824.14000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:21|0.073247|60522754|0.83490000|291.80000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:21|0.244039|60522755|0.83490000|1955.20000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:21|0.268433|60522756|0.83490000|291.80000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.081448|60522757|0.83500000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.081448|60522758|0.83510000|910.59000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.438838|60522759|0.83490000|256.32000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.438838|60522760|0.83500000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.438838|60522761|0.83500000|67.82000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.553193|60522762|0.83480000|6.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:23|0.144189|60522763|0.83490000|206.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:23|0.619806|60522764|0.83490000|48.10000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:23|0.619806|60522765|0.83500000|41.27000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:23|0.745131|60522766|0.83490000|1000.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:23|0.915045|60522767|0.83470000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:24|0.271363|60522768|0.83490000|1.19000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:24|0.812773|60522769|0.83470000|277.87000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:24|0.948092|60522770|0.83460000|2396.64000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:25|0.171115|60522771|0.83450000|4.71000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.015883|60522772|0.83460000|273.82000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.015883|60522773|0.83470000|263.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.015883|60522774|0.83470000|50.19000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.708841|60522775|0.83470000|802.66000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.716151|60522776|0.83470000|89.81000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.871104|60522777|0.83470000|115.68000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:27|0.102971|60522778|0.83480000|12.77000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:27|0.495926|60522779|0.83460000|59.96000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:27|0.827272|60522780|0.83460000|50.04000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:28|0.2791|60522781|0.83460000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:28|0.2791|60522782|0.83460000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:28|0.2791|60522783|0.83460000|270.79000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:29|0.25765|60522784|0.83450000|194.70000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:29|0.339082|60522785|0.83470000|115.55000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:30|0.474747|60522786|0.83460000|6.01000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:31|0.230072|60522787|0.83450000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:31|0.230072|60522788|0.83450000|1081.21000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:32|0.053285|60522789|0.83470000|12.53000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:32|0.166827|60522790|0.83470000|2.58000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:32|0.978968|60522791|0.83460000|298.05000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.030172|60522792|0.83450000|1203.75000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.032903|60522793|0.83450000|796.25000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.052714|60522794|0.83440000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.064617|60522795|0.83430000|1345.95000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.064617|60522796|0.83430000|149.34000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.077779|60522797|0.83440000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.147044|60522798|0.83410000|405.31000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.147044|60522799|0.83410000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.27473|60522800|0.83400000|5.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.393163|60522801|0.83390000|125.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.393163|60522802|0.83390000|10.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.024262|60522803|0.83400000|5.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.249859|60522804|0.83420000|64.52000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.249859|60522805|0.83420000|176.60000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.294268|60522806|0.83420000|650.44000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.294467|60522807|0.83420000|549.56000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.294467|60522808|0.83420000|425.60000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.294467|60522809|0.83420000|224.83000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.545553|60522810|0.83430000|115.60000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.598683|60522811|0.83430000|85.81000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:36|0.558344|60522812|0.83430000|115.68000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.09792|60522813|0.83440000|1345.95000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.364381|60522814|0.83450000|64.93000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.364381|60522815|0.83450000|1135.07000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.395622|60522816|0.83450000|114.62000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.615068|60522817|0.83480000|5.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.615068|60522818|0.83490000|295.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:39|0.657779|60522819|0.83490000|100.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:39|0.661528|60522820|0.83490000|31.03000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:39|0.842105|60522821|0.83500000|38.31000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:39|0.932626|60522822|0.83500000|57.21000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:39|0.979695|60522823|0.83500000|57.25000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:41|0.83555|60522824|0.83490000|22.06000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.203592|60522825|0.83490000|29.22000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.215057|60522826|0.83470000|141.83000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.234164|60522827|0.83470000|121.17000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.551039|60522828|0.83490000|57.22000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.745842|60522829|0.83470000|263.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.745842|60522830|0.83460000|137.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:43|0.414491|60522831|0.83510000|67.95000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.636711|60522832|0.83520000|10.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.690835|60522833|0.83520000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.690835|60522834|0.83520000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.753538|60522835|0.83530000|64.61000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.858407|60522836|0.83540000|5.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.858407|60522837|0.83550000|233.54000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.400233|60522838|0.83540000|198.92000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.42403|60522839|0.83530000|122.49000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.640452|60522840|0.83530000|203.57000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.725735|60522841|0.83530000|1.82000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.94847|60522842|0.83540000|1001.08000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.94847|60522843|0.83550000|1200.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.94847|60522844|0.83550000|64.61000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.94847|60522845|0.83550000|619.10000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.94847|60522846|0.83550000|699.54000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:45|0.983443|60522847|0.83550000|57.22000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:46|0.052979|60522848|0.83550000|18.14000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:46|0.704461|60522849|0.83550000|64.45000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:46|0.704461|60522850|0.83550000|500.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:47|0.073911|60522851|0.83550000|2193.50000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:47|0.073911|60522852|0.83550000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:47|0.150814|60522853|0.83540000|1200.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:47|0.150814|60522854|0.83540000|54.49000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:47|0.155164|60522855|0.83540000|27.80000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:47|0.166515|60522856|0.83530000|100.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:47|0.242478|60522857|0.83530000|682.30000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:47|0.461302|60522858|0.83530000|1200.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.00905|60522859|0.83510000|45.50000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.081223|60522860|0.83540000|115.63000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.419742|60522861|0.83540000|23.53000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:50|0.188051|60522862|0.83500000|57.22000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:50|0.865576|60522863|0.83500000|10.75000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:51|0.06301|60522864|0.83500000|400.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:51|0.194251|60522865|0.83510000|238.65000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:51|0.745844|60522866|0.83500000|205.13000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:52|0.018472|60522867|0.83500000|22.08000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:52|0.150113|60522868|0.83500000|375.79000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:52|0.494229|60522869|0.83520000|39.37000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:54|0.950828|60522870|0.83500000|57.26000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:55|0.305761|60522871|0.83500000|115.62000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:55|0.611211|60522872|0.83500000|31.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:55|0.727581|60522873|0.83500000|232.48000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:56|0.231859|60522874|0.83500000|379.43000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:57|0.013116|60522875|0.83520000|42.17000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:57|0.91521|60522876|0.83510000|28.02000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:59|0.628318|60522877|0.83510000|29.82000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:59|0.631856|60522878|0.83510000|40.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:06:00|0.044488|60522879|0.83490000|83.24000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:06:00|0.061269|60522880|0.83510000|2.54000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:02|0.540122|60522881|0.83520000|790.40000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:03|0.093861|60522882|0.83540000|48.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:03|0.246236|60522883|0.83540000|1151.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:03|0.246236|60522884|0.83540000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:04|0.149535|60522885|0.83530000|228.95000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:04|0.286812|60522886|0.83540000|587.15000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:04|0.799211|60522887|0.83540000|612.85000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:04|0.799211|60522888|0.83540000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.155684|60522889|0.83550000|817.23000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.155939|60522890|0.83550000|50.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.162215|60522891|0.83550000|217.36000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.166226|60522892|0.83550000|115.41000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.177727|60522893|0.83560000|100.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.227878|60522894|0.83570000|4.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.227878|60522895|0.83570000|83.24000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.227878|60522896|0.83590000|25.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.227878|60522897|0.83590000|130.55000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.227878|60522898|0.83590000|653.21000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.433519|60522899|0.83580000|689.12000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.585904|60522900|0.83590000|234.77000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.903472|60522901|0.83570000|1391.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:06|0.597921|60522902|0.83550000|181.71000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:07|0.708079|60522903|0.83560000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:07|0.708079|60522904|0.83560000|2393.78000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.047314|60522905|0.83530000|647.84000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.067009|60522906|0.83540000|1191.08000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.442695|60522907|0.83550000|300.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:09|0.991793|60522908|0.83530000|200.16000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:10|0.602511|60522909|0.83530000|0.90000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:10|0.605814|60522910|0.83530000|2192.60000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:11|0.463234|60522911|0.83550000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:11|0.463234|60522912|0.83560000|25.53000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:11|0.668493|60522913|0.83540000|1145.41000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.144046|60522914|0.83540000|2396.64000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.489022|60522915|0.83560000|2396.64000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.570955|60522916|0.83570000|879.98000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.62762|60522917|0.83570000|1663.63000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.660168|60522918|0.83570000|3456.39000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.696029|60522919|0.83580000|64.70000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.738562|60522920|0.83570000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.88622|60522921|0.83600000|5.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.88622|60522922|0.83610000|675.30000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.026394|60522923|0.83620000|79.73000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.117674|60522924|0.83620000|38.93000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.410069|60522925|0.83630000|50.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.410069|60522926|0.83640000|200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.410069|60522927|0.83640000|10.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.410069|60522928|0.83640000|693.81000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.410069|60522929|0.83640000|1000.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.410069|60522930|0.83640000|31.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.618788|60522931|0.83640000|175.12000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.948134|60522932|0.83640000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.274842|60522933|0.83650000|3567.90000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.644044|60522934|0.83650000|1173.62000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.700135|60522935|0.83630000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.746041|60522936|0.83620000|200.74000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.778129|60522937|0.83610000|2140.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.778129|60522938|0.83610000|166.14000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.967331|60522939|0.83580000|13.15000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.967331|60522940|0.83580000|5.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.970271|60522941|0.83610000|29.78000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.257602|60522942|0.83590000|50.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.268995|60522943|0.83610000|115.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.079329|60522944|0.83640000|557.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.181008|60522945|0.83650000|57.15000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.233588|60522946|0.83650000|5201.33000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.409206|60522947|0.83670000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.410048|60522948|0.83670000|1190.91000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.410048|60522949|0.83670000|233.33000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.423136|60522950|0.83640000|283.22000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.437398|60522951|0.83660000|1199.95000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.453781|60522952|0.83630000|1350.07000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.502769|60522953|0.83620000|3474.46000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.524533|60522954|0.83630000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.524533|60522955|0.83640000|682.95000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.524533|60522956|0.83650000|8000.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.524533|60522957|0.83650000|2763.83000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.59276|60522958|0.83640000|3600.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.59276|60522959|0.83650000|7999.37000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.835903|60522960|0.83640000|682.95000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.847842|60522961|0.83650000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.847842|60522962|0.83650000|3600.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.847842|60522963|0.83650000|1456.95000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:18|0.34946|60522964|0.83640000|493.92000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:18|0.362739|60522965|0.83640000|1699.58000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:18|0.985143|60522966|0.83670000|27.98000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.121923|60522967|0.83660000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.121923|60522968|0.83660000|3600.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.121923|60522969|0.83650000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.121923|60522970|0.83650000|3600.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.121923|60522971|0.83650000|671.49000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.121923|60522972|0.83640000|417.22000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.220946|60522973|0.83640000|3182.78000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.220946|60522974|0.83640000|1336.62000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.220946|60522975|0.83640000|399.99000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.64315|60522976|0.83630000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.651403|60522977|0.83640000|3600.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.651403|60522978|0.83640000|9000.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:20|0.274351|60522979|0.83630000|5428.10000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:20|0.53401|60522980|0.83640000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:21|0.327057|60522981|0.83650000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:21|0.526621|60522982|0.83670000|2.39000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:23|0.263459|60522983|0.83670000|228.94000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:23|0.565222|60522984|0.83660000|2393.78000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:24|0.028725|60522985|0.83670000|22.05000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:24|0.133118|60522986|0.83670000|56.62000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:24|0.738331|60522987|0.83670000|45.25000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:25|0.174914|60522988|0.83670000|228.88000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:25|0.402131|60522989|0.83670000|56.62000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:26|0.74077|60522990|0.83660000|25.50000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:27|0.013403|60522991|0.83670000|572.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:27|0.466277|60522992|0.83650000|115.39000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:27|0.553239|60522993|0.83660000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:27|0.553239|60522994|0.83670000|362.07000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:27|0.553239|60522995|0.83670000|311.52000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:27|0.990402|60522996|0.83680000|25.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:27|0.990402|60522997|0.83680000|10.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:27|0.990402|60522998|0.83680000|24.55000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:28|0.120834|60522999|0.83680000|975.45000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:28|0.903345|60523000|0.83690000|2390.91000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:29|0.453597|60523001|0.83690000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:29|0.659271|60523002|0.83700000|50.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:29|0.659271|60523003|0.83700000|5.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:29|0.659271|60523004|0.83700000|60.55000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:30|0.25328|60523005|0.83700000|234.79000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.025252|60523006|0.83660000|3600.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.056542|60523007|0.83660000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.105451|60523008|0.83640000|165.09000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.784118|60523009|0.83650000|975.52000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.799799|60523010|0.83670000|828.99000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.799799|60523011|0.83670000|1000.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.799799|60523012|0.83670000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.945503|60523013|0.83660000|914.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.945503|60523014|0.83650000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.945503|60523015|0.83650000|3069.30000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.945678|60523016|0.83650000|530.70000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:31|0.945678|60523017|0.83650000|682.43000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.134966|60523018|0.83680000|23.82000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.440985|60523019|0.83660000|2390.91000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.911599|60523020|0.83650000|30.72000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.964585|60523021|0.83650000|80.78000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.191978|60523022|0.83670000|576.74000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.191978|60523023|0.83680000|638.35000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.191978|60523024|0.83680000|722.58000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.772342|60523025|0.83680000|51.66000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.144042|60523026|0.83700000|5.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.144042|60523027|0.83700000|64.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.144042|60523028|0.83710000|46.37000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.264141|60523029|0.83690000|1.71000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.605291|60523030|0.83690000|251.68000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:36|0.901463|60523031|0.83710000|3.56000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.395798|60523032|0.83710000|50.07000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:38|0.252417|60523033|0.83710000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:38|0.252417|60523034|0.83720000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:38|0.252417|60523035|0.83720000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:38|0.252417|60523036|0.83720000|2360.51000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:38|0.445071|60523037|0.83700000|444.09000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:38|0.445071|60523038|0.83690000|407.91000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:39|0.786802|60523039|0.83710000|114.23000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:41|0.479965|60523040|0.83720000|89.45000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:41|0.480159|60523041|0.83720000|885.36000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:41|0.610524|60523042|0.83740000|58.56000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:41|0.650678|60523043|0.83740000|116.22000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:41|0.670006|60523044|0.83730000|235.04000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:41|0.670006|60523045|0.83730000|1083.78000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:41|0.713482|60523046|0.83730000|116.22000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:41|0.90719|60523047|0.83740000|21.80000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:43|0.578826|60523048|0.83750000|114.31000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:43|0.894929|60523049|0.83720000|374.39000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:43|0.894929|60523050|0.83730000|797.38000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.211715|60523051|0.83720000|10.71000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:46|0.338989|60523052|0.83730000|10.71000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:47|0.859597|60523053|0.83740000|115.28000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:50|0.990442|60523054|0.83750000|85.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:50|0.990442|60523055|0.83750000|28.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:51|0.518781|60523056|0.83730000|115.27000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.268114|60523057|0.83740000|184.75000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.47895|60523058|0.83740000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.47895|60523059|0.83730000|246.67000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.47895|60523060|0.83730000|564.93000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.614156|60523061|0.83730000|635.07000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:53|0.001518|60523062|0.83720000|205.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:53|0.528172|60523063|0.83740000|114.13000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:54|0.943031|60523064|0.83750000|1288.01000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:55|0.715291|60523065|0.83760000|0.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:55|0.715291|60523066|0.83760000|5.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:55|0.715291|60523067|0.83760000|2390.91000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:56|0.337881|60523068|0.83770000|50.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:56|0.337881|60523069|0.83770000|2390.91000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:57|0.175844|60523070|0.83780000|10.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:57|0.175844|60523071|0.83790000|25.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:57|0.175844|60523072|0.83790000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:58|0.447184|60523073|0.83800000|234.38000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:58|0.633007|60523074|0.83800000|149.99000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:59|0.765325|60523075|0.83820000|1171.77000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.407093|60523076|0.83790000|124.70000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.680172|60523077|0.83820000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.680172|60523078|0.83830000|10.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.680172|60523079|0.83830000|100.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.680172|60523080|0.83830000|5.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.680172|60523081|0.83830000|792.79000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.687069|60523082|0.83800000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.916214|60523083|0.83850000|1.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.916214|60523084|0.83860000|349.55000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523085|0.83850000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523086|0.83860000|2494.35000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523087|0.83860000|3600.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523088|0.83860000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523089|0.83870000|0.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523090|0.83870000|3600.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523091|0.83870000|341.37000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523092|0.83870000|4760.14000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523093|0.83870000|4365.33000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523094|0.83880000|1100.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523095|0.83880000|3600.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523096|0.83880000|1813.02000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523097|0.83880000|3003.04000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523098|0.83880000|1000.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.927901|60523099|0.83890000|1726.45000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.455583|60523100|0.83870000|800.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.947635|60523101|0.83890000|10.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.947635|60523102|0.83890000|5.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.947635|60523103|0.83890000|157.96000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.022085|60523104|0.83890000|169.31000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.034811|60523105|0.83890000|1492.25000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.034811|60523106|0.83890000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.034811|60523107|0.83890000|6000.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.056006|60523108|0.83900000|25.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.056006|60523109|0.83900000|1000.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.056006|60523110|0.83900000|174.88000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.109921|60523111|0.83910000|200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.109921|60523112|0.83910000|50.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.109921|60523113|0.83910000|67.07000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.496534|60523114|0.83920000|800.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.505653|60523115|0.83910000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.586561|60523116|0.83900000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.61775|60523117|0.83890000|1365.46000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.61775|60523118|0.83890000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.027711|60523119|0.83870000|1365.93000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.027711|60523120|0.83870000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.180929|60523121|0.83880000|9000.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.180929|60523122|0.83890000|187.86000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.511108|60523123|0.83890000|57.05000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.659501|60523124|0.83890000|233.95000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.809782|60523125|0.83890000|56.45000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.952006|60523126|0.83870000|273.75000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:07|0.024549|60523127|0.83850000|3600.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:07|0.54879|60523128|0.83840000|8.82000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:08|0.203699|60523129|0.83850000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:08|0.33874|60523130|0.83850000|853.90000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:08|0.425736|60523131|0.83840000|83.09000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:09|0.557985|60523132|0.83850000|593.33000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:09|0.736877|60523133|0.83850000|1000.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:10|0.035679|60523134|0.83850000|15.20000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:10|0.865703|60523135|0.83840000|2.37000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:11|0.54659|60523136|0.83840000|585.05000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:11|0.58497|60523137|0.83840000|10.70000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:13|0.605332|60523138|0.83820000|50.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:13|0.608623|60523139|0.83820000|1150.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:13|0.680305|60523140|0.83810000|5.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:13|0.680305|60523141|0.83810000|41.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:14|0.594578|60523142|0.83830000|174.58000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:15|0.504422|60523143|0.83830000|56.96000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:15|0.717185|60523144|0.83820000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:16|0.212248|60523145|0.83850000|100.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:17|0.908493|60523146|0.83820000|1116.90000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:17|0.908493|60523147|0.83810000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:17|0.908493|60523148|0.83810000|691.27000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:17|0.908493|60523149|0.83810000|2995.67000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:17|0.944154|60523150|0.83840000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:18|0.003722|60523151|0.83840000|33.45000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:18|0.132468|60523152|0.83850000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:18|0.246288|60523153|0.83860000|2806.53000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:18|0.246288|60523154|0.83860000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:18|0.991422|60523155|0.83870000|66.57000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:19|0.030027|60523156|0.83880000|5.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:19|0.2788|60523157|0.83910000|4.76000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:19|0.383367|60523158|0.83900000|27.64000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:19|0.724707|60523159|0.83890000|2385.21000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:20|0.126574|60523160|0.83900000|228.40000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:20|0.243017|60523161|0.83900000|21.97000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:20|0.61935|60523162|0.83900000|56.98000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:20|0.736897|60523163|0.83900000|17.53000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:20|0.851038|60523164|0.83900000|31.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:22|0.62193|60523165|0.83900000|584.49000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:23|0.001166|60523166|0.83910000|231.51000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:23|0.300416|60523167|0.83910000|26.73000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:23|0.300416|60523168|0.83910000|170.97000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:23|0.300416|60523169|0.83910000|971.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:23|0.721928|60523170|0.83900000|174.47000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:24|0.298924|60523171|0.83920000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:24|0.298924|60523172|0.83930000|2737.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:24|0.57691|60523173|0.83880000|50.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:25|0.073996|60523174|0.83900000|1170.42000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:25|0.083026|60523175|0.83900000|29.58000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:25|0.083026|60523176|0.83910000|1156.24000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.512206|60523177|0.83890000|808.05000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.515382|60523178|0.83890000|391.95000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.515382|60523179|0.83890000|345.39000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.527765|60523180|0.83880000|1372.83000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.537491|60523181|0.83870000|695.86000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.568502|60523182|0.83850000|4252.04000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.58444|60523183|0.83850000|792.47000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.589839|60523184|0.83840000|1746.75000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.619683|60523185|0.83840000|2924.83000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.619683|60523186|0.83840000|5.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.632812|60523187|0.83830000|1789.50000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.640092|60523188|0.83830000|680.30000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.641135|60523189|0.83830000|1130.20000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.641135|60523190|0.83830000|9.10000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:27|0.165378|60523191|0.83820000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:28|0.790276|60523192|0.83860000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:28|0.790276|60523193|0.83860000|1740.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:28|0.853119|60523194|0.83870000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:29|0.212397|60523195|0.83870000|1169.39000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:30|0.719049|60523196|0.83840000|50.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:31|0.717835|60523197|0.83840000|1313.32000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:32|0.466156|60523198|0.83860000|201.60000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:33|0.316633|60523199|0.83860000|2388.40000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:33|0.316633|60523200|0.83860000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:33|0.316633|60523201|0.83860000|183.05000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:33|0.554201|60523202|0.83880000|114.11000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:33|0.672063|60523203|0.83880000|913.04000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:34|0.193773|60523204|0.83860000|329.50000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:34|0.197717|60523205|0.83860000|0.01000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:34|0.208966|60523206|0.83850000|611.69000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:34|0.237026|60523207|0.83840000|0.01000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:34|0.864921|60523208|0.83860000|228.23000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:35|0.165014|60523209|0.83860000|11.87000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:35|0.825446|60523210|0.83860000|2388.06000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:35|0.91015|60523211|0.83870000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:35|0.960104|60523212|0.83890000|1793.87000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:35|0.960104|60523213|0.83890000|67.54000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:35|0.960104|60523214|0.83890000|622.88000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:37|0.007418|60523215|0.83880000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:37|0.046759|60523216|0.83880000|287.47000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:37|0.046759|60523217|0.83880000|504.31000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:37|0.046902|60523218|0.83880000|695.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:37|0.046902|60523219|0.83890000|96.09000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:37|0.259333|60523220|0.83870000|104.90000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:38|0.327116|60523221|0.83900000|130.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:39|0.193672|60523222|0.83900000|115.04000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:40|0.152339|60523223|0.83870000|158.10000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:40|0.152339|60523224|0.83870000|599.89000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:40|0.152339|60523225|0.83860000|1242.48000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:40|0.719174|60523226|0.83890000|12.46000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:41|0.003383|60523227|0.83870000|329.87000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:41|0.054864|60523228|0.83860000|132.70000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:41|0.054864|60523229|0.83860000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:41|0.054864|60523230|0.83860000|227.66000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:41|0.063791|60523231|0.83850000|400.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:41|0.063791|60523232|0.83850000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:41|0.063791|60523233|0.83840000|2143.77000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:41|0.242894|60523234|0.83830000|11.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:42|0.299503|60523235|0.83840000|149.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:42|0.728825|60523236|0.83840000|4.76000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.329157|60523237|0.83840000|8.31000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.47887|60523238|0.83840000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.47887|60523239|0.83850000|18.98000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.49262|60523240|0.83850000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.535842|60523241|0.83860000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.535842|60523242|0.83860000|67.37000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.535842|60523243|0.83860000|2763.04000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.246896|60523244|0.83880000|21.96000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.728679|60523245|0.83870000|800.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.732856|60523246|0.83860000|50.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.85365|60523247|0.83840000|654.57000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.85365|60523248|0.83840000|1378.97000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.853819|60523249|0.83830000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.865134|60523250|0.83820000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.865231|60523251|0.83820000|2492.27000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.870741|60523252|0.83820000|544.80000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.870741|60523253|0.83810000|0.95000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.870741|60523254|0.83810000|700.38000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:45|0.431305|60523255|0.83830000|110.01000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:46|0.160061|60523256|0.83830000|233.76000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:46|0.283258|60523257|0.83830000|1246.17000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:46|0.319092|60523258|0.83830000|660.07000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:46|0.319092|60523259|0.83830000|1337.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:46|0.319092|60523260|0.83830000|734.03000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:46|0.319797|60523261|0.83830000|1887.47000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:47|0.175831|60523262|0.83840000|58.54000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:47|0.195975|60523263|0.83840000|379.96000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:47|0.459845|60523264|0.83840000|1701.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:47|0.676915|60523265|0.83860000|56.94000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:48|0.289656|60523266|0.83830000|183.17000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:49|0.03192|60523267|0.83850000|593.33000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:49|0.130384|60523268|0.83850000|606.67000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:49|0.668734|60523269|0.83850000|1200.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:50|0.112032|60523270|0.83860000|500.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:51|0.194161|60523271|0.83850000|112.43000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.402442|60523272|0.83860000|350.74000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.812845|60523273|0.83820000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.342137|60523274|0.83800000|148.44000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.342137|60523275|0.83800000|10.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.342137|60523276|0.83800000|3000.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.342137|60523277|0.83800000|1378.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.376293|60523278|0.83790000|250.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.376293|60523279|0.83790000|5.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.376293|60523280|0.83790000|850.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.419442|60523281|0.83780000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.545536|60523282|0.83780000|679.40000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.545536|60523283|0.83780000|263.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.622593|60523284|0.83770000|1378.59000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:55|0.506931|60523285|0.83760000|504.59000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:55|0.506931|60523286|0.83750000|595.49000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:55|0.506931|60523287|0.83740000|25.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:55|0.506931|60523288|0.83740000|154.46000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:55|0.506931|60523289|0.83730000|528.56000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:55|0.63812|60523290|0.83730000|669.60000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.55761|60523291|0.83740000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.55761|60523292|0.83740000|136.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.577952|60523293|0.83740000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.69882|60523294|0.83770000|484.87000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.69882|60523295|0.83770000|263.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.69882|60523296|0.83780000|1008.52000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:57|0.605058|60523297|0.83750000|526.28000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:58|0.77371|60523298|0.83720000|156.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:58|0.77371|60523299|0.83730000|117.52000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:58|0.77371|60523300|0.83730000|799.02000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.40543|60523301|0.83740000|13.86000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.931528|60523302|0.83730000|1200.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.931528|60523303|0.83740000|1186.14000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.931528|60523304|0.83750000|3600.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.931528|60523305|0.83750000|512.27000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.931528|60523306|0.83760000|3600.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.931528|60523307|0.83770000|3600.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.931528|60523308|0.83770000|127.94000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.931528|60523309|0.83770000|1988.20000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:59|0.949424|60523310|0.83730000|150.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:08:01|0.026574|60523311|0.83740000|21.75000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:08:01|0.297871|60523312|0.83730000|100.57000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:08:01|0.297871|60523313|0.83730000|816.20000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:08:01|0.306139|60523314|0.83730000|50.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:01|0.689694|60523315|0.83740000|21.97000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:01|0.82441|60523316|0.83740000|56.97000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:01|0.991137|60523317|0.83720000|7.10000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:02|0.797004|60523318|0.83720000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:02|0.904236|60523319|0.83710000|5.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:02|0.904236|60523320|0.83710000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:03|0.027617|60523321|0.83720000|114.14000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:03|0.102468|60523322|0.83710000|3.38000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:03|0.246614|60523323|0.83700000|50.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:03|0.246614|60523324|0.83700000|200.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:03|0.246614|60523325|0.83700000|250.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:03|0.581971|60523326|0.83700000|202.10000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:03|0.581971|60523327|0.83710000|391.28000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:03|0.929497|60523328|0.83680000|100.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:03|0.929497|60523329|0.83680000|54.66000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:04|0.609131|60523330|0.83670000|10.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:04|0.609131|60523331|0.83660000|40.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.868793|60523332|0.83680000|8.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:06|0.512032|60523333|0.83680000|1190.87000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:07|0.711609|60523334|0.83690000|263.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:07|0.711609|60523335|0.83700000|687.03000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:08|0.489862|60523336|0.83680000|233.84000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.500756|60523337|0.83670000|57.05000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.591233|60523338|0.83660000|200.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.600974|60523339|0.83650000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.600974|60523340|0.83640000|25.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.600974|60523341|0.83640000|1130.08000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.739003|60523342|0.83680000|50.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523343|0.83670000|1200.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523344|0.83680000|263.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523345|0.83680000|3600.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523346|0.83680000|372.93000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523347|0.83690000|3600.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523348|0.83690000|1000.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523349|0.83690000|192.39000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523350|0.83690000|1791.09000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523351|0.83700000|3600.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523352|0.83700000|2000.48000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523353|0.83700000|183.19000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523354|0.83710000|3600.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523355|0.83710000|1576.15000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523356|0.83710000|196.08000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.502601|60523357|0.83710000|255.66000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.731228|60523358|0.83670000|12.66000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.751554|60523359|0.83670000|250.34000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.751554|60523360|0.83670000|454.91000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.751554|60523361|0.83670000|660.71000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.858472|60523362|0.83670000|1573.33000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:11|0.145513|60523363|0.83640000|5.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:11|0.340405|60523364|0.83610000|79.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:11|0.547877|60523365|0.83640000|118.67000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:12|0.49105|60523366|0.83640000|76.49000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:12|0.673265|60523367|0.83620000|1169.10000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:12|0.84361|60523368|0.83640000|54.95000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:13|0.883682|60523369|0.83640000|119.98000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:14|0.69837|60523370|0.83630000|1.18000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.02208|60523371|0.83640000|765.25000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.042356|60523372|0.83640000|555.65000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.08199|60523373|0.83660000|165.35000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.104572|60523374|0.83670000|502.25000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.279945|60523375|0.83690000|5.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:16|0.318491|60523376|0.83690000|1171.23000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:16|0.79662|60523377|0.83690000|582.67000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:16|0.847519|60523378|0.83670000|227.35000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:17|0.016973|60523379|0.83690000|118.89000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:17|0.536076|60523380|0.83700000|1000.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:17|0.536076|60523381|0.83700000|1795.29000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:17|0.668163|60523382|0.83720000|1835.12000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:17|0.701786|60523383|0.83720000|908.42000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:17|0.725563|60523384|0.83720000|263.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:18|0.607593|60523385|0.83740000|5.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:18|0.607593|60523386|0.83740000|287.79000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:18|0.801811|60523387|0.83740000|57.07000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:19|0.940572|60523388|0.83740000|173.17000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:20|0.183872|60523389|0.83740000|114.19000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:22|0.026601|60523390|0.83750000|702.74000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:22|0.352675|60523391|0.83730000|44.86000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:22|0.808864|60523392|0.83730000|1200.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:22|0.808864|60523393|0.83720000|3486.08000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:23|0.474857|60523394|0.83740000|1000.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:23|0.990379|60523395|0.83740000|11.92000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.428659|60523396|0.83730000|0.53000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.428659|60523397|0.83730000|831.67000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.431609|60523398|0.83740000|164.38000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.431609|60523399|0.83740000|1200.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.431609|60523400|0.83750000|1671.26000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.431609|60523401|0.83750000|655.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.431609|60523402|0.83750000|263.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.431609|60523403|0.83750000|535.36000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.431609|60523404|0.83760000|25.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.431609|60523405|0.83760000|1351.60000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523406|0.83730000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523407|0.83730000|3600.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523408|0.83730000|524.84000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523409|0.83720000|3600.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523410|0.83720000|9000.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523411|0.83710000|3600.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523412|0.83710000|9000.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523413|0.83700000|387.87000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523414|0.83700000|3600.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.652999|60523415|0.83700000|924.29000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:25|0.211811|60523416|0.83710000|22.02000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.153912|60523417|0.83710000|4.21000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.460527|60523418|0.83710000|21.99000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.53615|60523419|0.83710000|11.74000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.774279|60523420|0.83690000|11.90000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.885223|60523421|0.83680000|263.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.885223|60523422|0.83690000|500.20000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.885223|60523423|0.83690000|174.56000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.970407|60523424|0.83690000|35.66000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:27|0.698548|60523425|0.83690000|227.34000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:27|0.698548|60523426|0.83690000|1000.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:27|0.698548|60523427|0.83710000|1114.07000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:28|0.600208|60523428|0.83680000|845.07000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:30|0.208804|60523429|0.83690000|59.44000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.120003|60523430|0.83670000|5.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:31|0.716517|60523431|0.83680000|5.30000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:32|0.193881|60523432|0.83670000|93.18000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:32|0.43836|60523433|0.83670000|100.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:34|0.801918|60523434|0.83680000|57.04000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.204084|60523435|0.83680000|231.76000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:36|0.616857|60523436|0.83670000|198.31000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:36|0.644828|60523437|0.83650000|50.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:36|0.683072|60523438|0.83670000|585.39000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:37|0.639276|60523439|0.83670000|594.61000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:37|0.868707|60523440|0.83670000|84.82000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:37|0.916973|60523441|0.83670000|21.06000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.192144|60523442|0.83670000|2390.90000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.195919|60523443|0.83670000|0.01000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.372029|60523444|0.83630000|2865.93000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.372029|60523445|0.83630000|187.87000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.376658|60523446|0.83630000|75.13000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.434478|60523447|0.83610000|496.15000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.434478|60523448|0.83600000|5.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.434478|60523449|0.83600000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.72083|60523450|0.83620000|263.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.72083|60523451|0.83630000|1200.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.72083|60523452|0.83630000|403.61000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:40|0.954211|60523453|0.83660000|115.26000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.097648|60523454|0.83650000|1200.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.097648|60523455|0.83650000|200.05000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.097648|60523456|0.83640000|1192.83000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.097674|60523457|0.83640000|7.17000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.097674|60523458|0.83640000|192.89000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.478878|60523459|0.83630000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.478878|60523460|0.83630000|262.06000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.009687|60523461|0.83660000|118.93000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.462287|60523462|0.83660000|28.81000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.462287|60523463|0.83660000|86.56000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:43|0.269375|60523464|0.83660000|114.22000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:43|0.306878|60523465|0.83660000|2.51000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:44|0.932979|60523466|0.83640000|74.30000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:44|0.983817|60523467|0.83650000|2086.50000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:45|0.927845|60523468|0.83650000|383.27000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:46|0.010031|60523469|0.83660000|383.27000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:46|0.064518|60523470|0.83670000|585.32000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:46|0.949321|60523471|0.83670000|120.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:47|0.257719|60523472|0.83670000|867.23000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:47|0.257719|60523473|0.83670000|381.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:47|0.257719|60523474|0.83680000|1812.90000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:47|0.257719|60523475|0.83680000|263.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:47|0.257719|60523476|0.83680000|189.92000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:49|0.311561|60523477|0.83670000|1189.22000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:49|0.495625|60523478|0.83670000|10.78000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:49|0.495625|60523479|0.83670000|144.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:49|0.495625|60523480|0.83680000|84.80000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:50|0.035367|60523481|0.83670000|1.56000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:50|0.070927|60523482|0.83660000|33.31000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:50|0.273829|60523483|0.83670000|998.44000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:50|0.273829|60523484|0.83680000|178.20000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:50|0.273829|60523485|0.83680000|580.94000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:52|0.928943|60523486|0.83640000|159.40000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:52|0.928943|60523487|0.83630000|286.81000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:53|0.205738|60523488|0.83630000|1200.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:53|0.623773|60523489|0.83620000|1166.70000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:53|0.783446|60523490|0.83630000|144.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:53|0.824888|60523491|0.83630000|11.69000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:53|0.82904|60523492|0.83630000|988.31000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.126687|60523493|0.83630000|115.41000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.434096|60523494|0.83620000|109.30000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.442748|60523495|0.83640000|4.77000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.532768|60523496|0.83630000|114.36000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:57|0.506235|60523497|0.83620000|239.50000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:57|0.537782|60523498|0.83630000|144.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:57|0.537782|60523499|0.83630000|1000.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:57|0.646671|60523500|0.83660000|3345.20000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:57|0.646671|60523501|0.83670000|1569.02000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:57|0.646671|60523502|0.83670000|125.38000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:57|0.646671|60523503|0.83670000|334.54000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:58|0.350857|60523504|0.83680000|76.31000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:58|0.605387|60523505|0.83670000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:58|0.630435|60523506|0.83670000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:58|0.682932|60523507|0.83660000|50.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:58|0.6912|60523508|0.83660000|441.74000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:58|0.6912|60523509|0.83660000|187.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:58|0.698524|60523510|0.83660000|76.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:59|0.253376|60523511|0.83660000|2390.91000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:59|0.363381|60523512|0.83660000|10.71000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:59|0.651899|60523513|0.83670000|45.21000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.806534|60523514|0.83650000|2140.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.806534|60523515|0.83650000|400.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.806534|60523516|0.83650000|2390.91000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.806534|60523517|0.83640000|9000.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.806534|60523518|0.83640000|4374.50000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.806534|60523519|0.83640000|504.01000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.811295|60523520|0.83630000|6.03000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.820945|60523521|0.83640000|891.54000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.828731|60523522|0.83630000|8993.97000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.952432|60523523|0.83630000|2390.91000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:00|0.97232|60523524|0.83620000|1337.50000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.020129|60523525|0.83600000|750.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.472683|60523526|0.83630000|2393.78000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.472683|60523527|0.83640000|20363.39000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.509833|60523528|0.83640000|11773.70000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.538077|60523529|0.83640000|3502.51000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.545855|60523530|0.83640000|1882.60000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.577916|60523531|0.83640000|22.02000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.589707|60523532|0.83640000|16935.32000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.603079|60523533|0.83630000|1525.76000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.603214|60523534|0.83630000|867.94000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.603214|60523535|0.83630000|1200.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.624478|60523536|0.83640000|4001.70000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.62472|60523537|0.83640000|1804.30000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.624916|60523538|0.83640000|1314.70000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.633445|60523539|0.83640000|4147.45000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.633586|60523540|0.83640000|2322.80000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.641893|60523541|0.83640000|10521.03000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.659337|60523542|0.83640000|12188.92000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.668989|60523543|0.83640000|3655.75000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.840018|60523544|0.83630000|50.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.886262|60523545|0.83620000|184.73000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:03|0.377565|60523546|0.83630000|114.37000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:03|0.47911|60523547|0.83640000|5.96000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:03|0.533818|60523548|0.83620000|1766.60000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:03|0.567905|60523549|0.83630000|25.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:04|0.966063|60523550|0.83600000|100.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:05|0.15072|60523551|0.83600000|600.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:05|0.175201|60523552|0.83600000|371.50000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:05|0.175201|60523553|0.83610000|400.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:05|0.175201|60523554|0.83620000|550.79000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:05|0.175201|60523555|0.83630000|1488.71000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:05|0.521792|60523556|0.83620000|585.95000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:07|0.444005|60523557|0.83630000|585.88000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:08|0.279856|60523558|0.83610000|10.72000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:08|0.794129|60523559|0.83610000|234.07000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:08|0.93423|60523560|0.83600000|757.25000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:10|0.410952|60523561|0.83610000|56.53000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:10|0.50879|60523562|0.83600000|228.68000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:11|0.606082|60523563|0.83620000|174.85000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:11|0.783353|60523564|0.83630000|79.70000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:12|0.17667|60523565|0.83590000|400.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:12|0.188548|60523566|0.83580000|2.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:12|0.188548|60523567|0.83580000|25.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:12|0.238739|60523568|0.83600000|23.90000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:12|0.617114|60523569|0.83580000|11.90000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:13|0.006763|60523570|0.83610000|1075.22000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:13|0.890074|60523571|0.83610000|100.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:13|0.995742|60523572|0.83610000|7.91000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.119487|60523573|0.83590000|505.54000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.119487|60523574|0.83590000|392.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.119487|60523575|0.83580000|1323.68000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.822609|60523576|0.83600000|1200.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.999478|60523577|0.83620000|83.29000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.01142|60523578|0.83620000|2056.71000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.130123|60523579|0.83630000|1178.50000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.147946|60523580|0.83630000|438.10000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.147946|60523581|0.83630000|356.82000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.732239|60523582|0.83610000|47.71000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:16|0.367249|60523583|0.83640000|292.84000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:16|0.375298|60523584|0.83640000|428.95000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:18|0.521306|60523585|0.83640000|31.86000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:19|0.457101|60523586|0.83620000|1.18000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:20|0.138933|60523587|0.83640000|58.28000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:21|0.735704|60523588|0.83640000|57.13000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:22|0.130879|60523589|0.83630000|902.68000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:23|0.585327|60523590|0.83640000|251.47000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:24|0.450782|60523591|0.83640000|8.34000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:24|0.56807|60523592|0.83640000|343.28000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:25|0.535606|60523593|0.83640000|4.77000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:26|0.371275|60523594|0.83640000|114.30000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:26|0.69794|60523595|0.83640000|232.12000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:28|0.412923|60523596|0.83630000|266.85000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:28|0.498771|60523597|0.83640000|33.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:28|0.884312|60523598|0.83630000|133.15000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:28|0.884312|60523599|0.83630000|133.85000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.008074|60523600|0.83630000|57.13000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.071862|60523601|0.83620000|14.85000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.071862|60523602|0.83620000|185.37000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.235574|60523603|0.83630000|2.98000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:30|0.17471|60523604|0.83630000|114.42000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:31|0.217483|60523605|0.83630000|1173.50000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:31|0.421207|60523606|0.83630000|707.50000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:31|0.824704|60523607|0.83620000|42.90000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.425074|60523608|0.83620000|69.24000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.425074|60523609|0.83620000|205.52000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.425074|60523610|0.83620000|3600.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.425074|60523611|0.83620000|564.80000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.425103|60523612|0.83620000|8435.20000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.441279|60523613|0.83600000|150.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.446364|60523614|0.83600000|30.49000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.664921|60523615|0.83570000|10.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.683999|60523616|0.83570000|231.92000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.718257|60523617|0.83570000|204.39000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.727309|60523618|0.83570000|1352.41000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.735313|60523619|0.83570000|662.79000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.77287|60523620|0.83570000|248.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.875752|60523621|0.83570000|3543.99000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.884568|60523622|0.83570000|346.46000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.901201|60523623|0.83570000|2888.71000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.924496|60523624|0.83570000|460.42000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.939719|60523625|0.83570000|815.74000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.949184|60523626|0.83570000|2853.39000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.035158|60523627|0.83590000|57.13000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.043296|60523628|0.83570000|3459.49000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.172268|60523629|0.83570000|1044.87000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.339943|60523630|0.83580000|176.25000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:34|0.027212|60523631|0.83580000|10.71000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:35|0.704791|60523632|0.83580000|76.04000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:35|0.704791|60523633|0.83580000|39.38000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:35|0.874113|60523634|0.83580000|0.92000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:36|0.185597|60523635|0.83580000|50.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:36|0.330451|60523636|0.83570000|1071.50000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:36|0.363281|60523637|0.83570000|91.50000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:36|0.593657|60523638|0.83580000|212.08000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:36|0.593657|60523639|0.83580000|81.04000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.230153|60523640|0.83570000|263.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.230153|60523641|0.83570000|400.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.230153|60523642|0.83570000|8.28000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.481586|60523643|0.83550000|188.50000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.481586|60523644|0.83550000|50.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.586158|60523645|0.83550000|2393.78000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.733241|60523646|0.83540000|5.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.83351|60523647|0.83550000|116.48000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.154757|60523648|0.83530000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.154757|60523649|0.83530000|622.28000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.200523|60523650|0.83510000|100.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.200523|60523651|0.83510000|165.61000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.20301|60523652|0.83510000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.298643|60523653|0.83500000|391.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.373298|60523654|0.83510000|42.95000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.552453|60523655|0.83500000|109.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.552453|60523656|0.83500000|200.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.552453|60523657|0.83500000|147.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:40|0.490857|60523658|0.83490000|152.47000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:40|0.490857|60523659|0.83500000|316.41000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:41|0.233044|60523660|0.83500000|2.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:41|0.294331|60523661|0.83500000|234.37000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:41|0.688263|60523662|0.83500000|26.63000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:41|0.688263|60523663|0.83500000|559.46000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:41|0.930051|60523664|0.83480000|1200.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.256217|60523665|0.83490000|586.23000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.325753|60523666|0.83480000|1071.50000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.456638|60523667|0.83470000|25.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.456638|60523668|0.83470000|10.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:43|0.225114|60523669|0.83490000|7.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:43|0.313859|60523670|0.83490000|22.02000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:43|0.652222|60523671|0.83490000|27.97000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:44|0.366757|60523672|0.83480000|29.75000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:47|0.013894|60523673|0.83490000|3.18000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:47|0.956711|60523674|0.83490000|4.77000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.376389|60523675|0.83490000|1200.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.483756|60523676|0.83490000|150.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.730766|60523677|0.83490000|56.55000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.73594|60523678|0.83490000|57.26000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.73594|60523679|0.83490000|60.17000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.73594|60523680|0.83500000|1.74000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.800505|60523681|0.83470000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.854316|60523682|0.83460000|20.59000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.854316|60523683|0.83460000|500.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.854316|60523684|0.83460000|5.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:51|0.11533|60523685|0.83470000|263.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:51|0.11533|60523686|0.83480000|595.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:53|0.035766|60523687|0.83480000|114.59000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:53|0.604253|60523688|0.83480000|10.74000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:53|0.801961|60523689|0.83460000|1680.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:53|0.801961|60523690|0.83460000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:54|0.101376|60523691|0.83470000|10.74000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:54|0.210633|60523692|0.83470000|1189.26000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:54|0.210633|60523693|0.83470000|2205.72000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:54|0.423865|60523694|0.83480000|23.89000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:54|0.83586|60523695|0.83470000|114.59000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:55|0.503085|60523696|0.83480000|189.26000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:55|0.503085|60523697|0.83480000|11.28000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:56|0.177399|60523698|0.83490000|1761.23000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:56|0.459328|60523699|0.83490000|115.41000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:57|0.539804|60523700|0.83490000|100.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:57|0.773868|60523701|0.83490000|1.88000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:58|0.63325|60523702|0.83490000|57.21000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:59|0.563295|60523703|0.83470000|1195.64000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:59|0.756548|60523704|0.83470000|4.36000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:59|0.756548|60523705|0.83470000|52.86000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.025801|60523706|0.83450000|263.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.065464|60523707|0.83450000|499.28000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.073985|60523708|0.83450000|700.72000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.294659|60523709|0.83460000|33.05000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.800709|60523710|0.83480000|21.84000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.883573|60523711|0.83480000|978.16000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:02|0.579973|60523712|0.83500000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:02|0.579973|60523713|0.83500000|2120.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:02|0.579973|60523714|0.83490000|390.38000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:02|0.956336|60523715|0.83510000|175.20000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:03|0.861119|60523716|0.83490000|86.20000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:03|0.915452|60523717|0.83510000|199.07000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:03|0.915452|60523718|0.83520000|388.08000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:03|0.983779|60523719|0.83520000|345.89000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:04|0.98226|60523720|0.83500000|115.62000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:05|0.097466|60523721|0.83500000|469.72000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:05|0.442606|60523722|0.83480000|239.66000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:05|0.48905|60523723|0.83490000|109.85000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.055468|60523724|0.83470000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.270319|60523725|0.83480000|315.40000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.270319|60523726|0.83480000|268.22000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.319923|60523727|0.83460000|320.32000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.511673|60523728|0.83450000|1368.19000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.695606|60523729|0.83430000|9000.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.695606|60523730|0.83430000|528.02000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.74096|60523731|0.83410000|5.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.74096|60523732|0.83410000|1369.61000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.74096|60523733|0.83410000|163.91000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:06|0.910644|60523734|0.83410000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:08|0.263413|60523735|0.83430000|1.81000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:08|0.266831|60523736|0.83400000|1.88000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:08|0.504477|60523737|0.83400000|62.50000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:08|0.516653|60523738|0.83400000|0.04000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:08|0.669119|60523739|0.83400000|23.89000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:09|0.071568|60523740|0.83410000|2.97000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:09|0.269303|60523741|0.83410000|260.03000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:09|0.708137|60523742|0.83420000|59.84000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:09|0.930519|60523743|0.83420000|352.29000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:10|0.884319|60523744|0.83430000|232.06000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:10|0.962778|60523745|0.83420000|68.19000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:11|0.148785|60523746|0.83420000|345.18000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:11|0.447098|60523747|0.83390000|1315.84000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:12|0.104649|60523748|0.83410000|3.37000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:13|0.989415|60523749|0.83430000|183.88000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.486047|60523750|0.83440000|76.09000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.486047|60523751|0.83440000|1618.12000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.486047|60523752|0.83440000|200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.486047|60523753|0.83440000|143.99000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.486094|60523754|0.83440000|0.01000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.486094|60523755|0.83450000|3600.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.486094|60523756|0.83450000|685.63000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.489876|60523757|0.83450000|1128.75000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.489876|60523758|0.83450000|646.47000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.489876|60523759|0.83450000|263.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.489876|60523760|0.83460000|3600.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.489876|60523761|0.83460000|2160.09000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.489876|60523762|0.83460000|2847.18000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.500886|60523763|0.83460000|632.29000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.504563|60523764|0.83470000|2325.38000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.509344|60523765|0.83470000|2398.08000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.516977|60523766|0.83480000|5.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.52408|60523767|0.83490000|1000.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.52408|60523768|0.83490000|571.17000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.540637|60523769|0.83490000|1207.63000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.540637|60523770|0.83490000|1618.45000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.540637|60523771|0.83490000|1095.92000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.564625|60523772|0.83500000|122.87000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.573306|60523773|0.83500000|803.73000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.573306|60523774|0.83490000|906.67000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.577498|60523775|0.83500000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.577498|60523776|0.83490000|426.60000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.588587|60523777|0.83510000|250.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.592901|60523778|0.83490000|377.13000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.592901|60523779|0.83490000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.592901|60523780|0.83490000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.592901|60523781|0.83490000|923.85000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.597635|60523782|0.83490000|1504.71000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.601216|60523783|0.83490000|4609.42000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.613028|60523784|0.83490000|1962.02000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.632198|60523785|0.83480000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.648784|60523786|0.83490000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.648784|60523787|0.83480000|6863.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.667072|60523788|0.83480000|2137.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.671284|60523789|0.83490000|320.36000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.744723|60523790|0.83490000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.772803|60523791|0.83490000|125.03000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.791845|60523792|0.83490000|632.29000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:14|0.791845|60523793|0.83490000|12.94000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.051717|60523794|0.83510000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.051717|60523795|0.83510000|2670.50000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.284235|60523796|0.83520000|2983.50000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.42165|60523797|0.83520000|410.95000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.433286|60523798|0.83520000|505.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.440669|60523799|0.83520000|1510.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.547364|60523800|0.83520000|3240.10000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.816591|60523801|0.83530000|972.41000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.877753|60523802|0.83530000|227.59000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.930312|60523803|0.83510000|162.40000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.934172|60523804|0.83510000|832.15000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.937921|60523805|0.83510000|745.45000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.980044|60523806|0.83480000|92.01000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:15|0.987855|60523807|0.83500000|771.44000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:17|0.464655|60523808|0.83480000|110.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:18|0.115417|60523809|0.83470000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:18|0.405884|60523810|0.83480000|8.42000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:18|0.62097|60523811|0.83440000|400.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:18|0.6578|60523812|0.83460000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:18|0.6578|60523813|0.83470000|1148.17000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:19|0.153766|60523814|0.83450000|2396.64000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:19|0.423497|60523815|0.83440000|139.67000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:19|0.76211|60523816|0.83430000|559.96000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:19|0.773797|60523817|0.83420000|5.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:19|0.878685|60523818|0.83400000|1071.50000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:19|0.90972|60523819|0.83410000|596.46000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:20|0.505633|60523820|0.83390000|92.60000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:20|0.549563|60523821|0.83410000|115.60000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:21|0.022643|60523822|0.83420000|3.52000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:21|0.270091|60523823|0.83420000|35.78000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:21|0.438824|60523824|0.83410000|84.83000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:21|0.535641|60523825|0.83420000|1089.22000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:21|0.535641|60523826|0.83420000|2399.52000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:22|0.61576|60523827|0.83410000|1000.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:23|0.21558|60523828|0.83440000|470.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:23|0.778371|60523829|0.83430000|72.20000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:25|0.702937|60523830|0.83440000|115.55000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:25|0.939848|60523831|0.83440000|4.78000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:25|0.972397|60523832|0.83440000|198.61000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:25|0.972397|60523833|0.83450000|1.39000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:26|0.042866|60523834|0.83440000|280.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:26|0.042866|60523835|0.83450000|261.61000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:26|0.042866|60523836|0.83450000|500.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:26|0.042866|60523837|0.83450000|514.59000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:26|0.376793|60523838|0.83440000|119.25000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:28|0.631575|60523839|0.83410000|50.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:28|0.787437|60523840|0.83420000|300.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.012807|60523841|0.83410000|306.38000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.012807|60523842|0.83400000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.012807|60523843|0.83390000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.012807|60523844|0.83390000|544.57000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.012807|60523845|0.83380000|1368.35000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.140986|60523846|0.83370000|50.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.140986|60523847|0.83370000|10.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.168008|60523848|0.83360000|25.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.179458|60523849|0.83350000|2900.82000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.179458|60523850|0.83350000|5.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.179458|60523851|0.83350000|397.83000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.179458|60523852|0.83350000|168.37000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.179458|60523853|0.83350000|1367.86000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.357948|60523854|0.83350000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.40639|60523855|0.83350000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.874028|60523856|0.83350000|127.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.874028|60523857|0.83350000|263.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:29|0.874028|60523858|0.83350000|79.44000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:30|0.076433|60523859|0.83340000|2399.50000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:30|0.090211|60523860|0.83320000|100.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:30|0.122112|60523861|0.83310000|0.50000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:30|0.204873|60523862|0.83310000|191.59000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:30|0.204873|60523863|0.83320000|43.20000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:30|0.376299|60523864|0.83300000|200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:30|0.970497|60523865|0.83320000|2402.40000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:30|0.970497|60523866|0.83320000|263.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:31|0.452766|60523867|0.83320000|263.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:31|0.782707|60523868|0.83330000|25.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.018439|60523869|0.83350000|24.73000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.035831|60523870|0.83330000|68.10000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523871|0.83340000|132.46000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523872|0.83340000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523873|0.83330000|232.74000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523874|0.83330000|753.90000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523875|0.83330000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523876|0.83330000|446.10000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523877|0.83330000|539.20000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523878|0.83320000|2086.50000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523879|0.83320000|68.10000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.210818|60523880|0.83320000|6953.89000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.909389|60523881|0.83320000|156.01000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.913894|60523882|0.83320000|711.33000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.916655|60523883|0.83320000|156.01000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.921338|60523884|0.83320000|176.65000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.922502|60523885|0.83300000|100.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:32|0.95856|60523886|0.83290000|2480.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:33|0.233773|60523887|0.83270000|110.06000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:33|0.244032|60523888|0.83280000|59.73000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:33|0.472166|60523889|0.83280000|50.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:34|0.437783|60523890|0.83270000|22.07000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:34|0.6991|60523891|0.83270000|147.12000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:34|0.71875|60523892|0.83270000|418.79000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.117863|60523893|0.83280000|142.42000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.149306|60523894|0.83280000|44.30000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.195027|60523895|0.83290000|144.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.195027|60523896|0.83300000|443.43000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.404499|60523897|0.83280000|1013.28000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.404499|60523898|0.83280000|147.20000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.405725|60523899|0.83280000|526.67000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.414567|60523900|0.83270000|50.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.430475|60523901|0.83270000|584.09000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.538881|60523902|0.83260000|5.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.731516|60523903|0.83260000|114.55000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.867552|60523904|0.83260000|100.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:35|0.871523|60523905|0.83260000|10.42000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:36|0.209805|60523906|0.83240000|3.71000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:36|0.294722|60523907|0.83260000|17.62000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:36|0.345306|60523908|0.83260000|28.04000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:36|0.504623|60523909|0.83260000|116.88000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:36|0.966532|60523910|0.83260000|469.44000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:37|0.084674|60523911|0.83240000|46.29000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:38|0.53452|60523912|0.83260000|10.74000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:38|0.700322|60523913|0.83230000|10.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:38|0.700322|60523914|0.83220000|25.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:38|0.724979|60523915|0.83210000|100.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:38|0.724979|60523916|0.83210000|622.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:38|0.724979|60523917|0.83210000|79.45000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:38|0.724979|60523918|0.83210000|45.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:39|0.28334|60523919|0.83210000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:39|0.28334|60523920|0.83210000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:39|0.28334|60523921|0.83210000|263.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:39|0.957723|60523922|0.83220000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:39|0.957723|60523923|0.83220000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:40|0.035511|60523924|0.83230000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:40|0.035511|60523925|0.83230000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:41|0.162237|60523926|0.83210000|235.05000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:41|0.520727|60523927|0.83210000|594.61000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:42|0.01205|60523928|0.83200000|7.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:42|0.01205|60523929|0.83200000|250.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:42|0.01205|60523930|0.83200000|47.10000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:42|0.01205|60523931|0.83200000|50.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:42|0.01205|60523932|0.83200000|100.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:42|0.318686|60523933|0.83190000|0.50000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:42|0.318686|60523934|0.83190000|5.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:42|0.618951|60523935|0.83210000|144.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:42|0.733214|60523936|0.83220000|1.19000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:43|0.006214|60523937|0.83230000|235.05000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:43|0.131553|60523938|0.83210000|84.50000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:43|0.717615|60523939|0.83230000|28.05000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:43|0.885519|60523940|0.83230000|115.74000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.033996|60523941|0.83230000|147.26000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.077887|60523942|0.83240000|10.66000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.201375|60523943|0.83230000|2405.29000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.241707|60523944|0.83240000|1177.40000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.754644|60523945|0.83230000|2250.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.812663|60523946|0.83190000|3600.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.812663|60523947|0.83190000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.812663|60523948|0.83180000|3600.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.812663|60523949|0.83180000|5.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.812663|60523950|0.83170000|15.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.812663|60523951|0.83170000|1921.57000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:44|0.853976|60523952|0.83200000|595.78000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:47|0.029841|60523953|0.83210000|114.78000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:47|0.67837|60523954|0.83220000|115.92000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:48|0.452417|60523955|0.83220000|147.08000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:48|0.452417|60523956|0.83220000|452.45000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:48|0.488027|60523957|0.83220000|114.97000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:49|0.940085|60523958|0.83240000|21.90000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:50|0.206946|60523959|0.83240000|115.99000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:50|0.282051|60523960|0.83230000|131.40000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:50|0.511657|60523961|0.83240000|290.98000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:50|0.511657|60523962|0.83240000|263.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:50|0.511657|60523963|0.83240000|329.60000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:50|0.998938|60523964|0.83240000|22.13000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:52|0.296508|60523965|0.83250000|12.25000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:53|0.132654|60523966|0.83230000|241.53000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:53|0.309674|60523967|0.83240000|57.40000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:53|0.863676|60523968|0.83240000|240.50000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:53|0.880164|60523969|0.83250000|250.75000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:53|0.893968|60523970|0.83260000|5.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:53|0.902299|60523971|0.83270000|604.53000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:53|0.948801|60523972|0.83290000|25.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:53|0.984653|60523973|0.83280000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:54|0.001937|60523974|0.83290000|627.98000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:54|0.695218|60523975|0.83260000|2402.40000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:55|0.326765|60523976|0.83280000|50.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:55|0.981458|60523977|0.83260000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:56|0.066439|60523978|0.83270000|218.38000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:56|0.329404|60523979|0.83270000|981.62000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:56|0.329404|60523980|0.83270000|229.37000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:56|0.329404|60523981|0.83270000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:56|0.329404|60523982|0.83270000|218.37000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:56|0.434527|60523983|0.83260000|313.99000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:56|0.502413|60523984|0.83260000|171.11000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:56|0.617427|60523985|0.83260000|80.08000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:57|0.051357|60523986|0.83270000|57.40000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:57|0.222524|60523987|0.83280000|652.98000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:57|0.253042|60523988|0.83250000|75.10000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:58|0.077242|60523989|0.83250000|197.35000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:58|0.27693|60523990|0.83270000|41.77000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:58|0.85227|60523991|0.83270000|119.92000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:59|0.58743|60523992|0.83260000|59.75000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:10:59|0.865105|60523993|0.83260000|589.50000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:00|0.663259|60523994|0.83260000|115.98000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:01|0.538464|60523995|0.83240000|1372.90000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:01|0.538913|60523996|0.83240000|0.01000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:01|0.604073|60523997|0.83210000|5.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:02|0.756495|60523998|0.83240000|511.11000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:05|0.085639|60523999|0.83210000|286.69000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:07|0.292648|60524000|0.83210000|4.79000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:07|0.318558|60524001|0.83210000|7.18000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:09|0.811465|60524002|0.83180000|849.09000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:09|0.814372|60524003|0.83180000|524.56000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:09|0.840591|60524004|0.83170000|200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:09|0.840591|60524005|0.83170000|5.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:10|0.182439|60524006|0.83170000|57.38000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:11|0.066816|60524007|0.83170000|30.59000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:12|0.060201|60524008|0.83140000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:12|0.060201|60524009|0.83130000|25.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:12|0.060201|60524010|0.83130000|3225.50000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:12|0.701577|60524011|0.83140000|50.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:13|0.032147|60524012|0.83140000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:13|0.032147|60524013|0.83140000|374.90000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:13|0.05173|60524014|0.83130000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:13|0.05173|60524015|0.83130000|466.35000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:13|0.908458|60524016|0.83140000|9.66000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:13|0.981251|60524017|0.83130000|18.44000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:14|0.129996|60524018|0.83120000|9.05000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:15|0.427266|60524019|0.83150000|57.38000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:15|0.616282|60524020|0.83160000|90.06000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:16|0.35838|60524021|0.83170000|263.66000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:16|0.35838|60524022|0.83180000|736.34000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:16|0.866632|60524023|0.83180000|263.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:16|0.866632|60524024|0.83190000|237.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.485877|60524025|0.83160000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.485877|60524026|0.83150000|2086.50000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.485877|60524027|0.83150000|9000.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.485877|60524028|0.83150000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.485877|60524029|0.83150000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.485877|60524030|0.83140000|3600.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.485877|60524031|0.83130000|9000.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.485877|60524032|0.83130000|3600.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.485877|60524033|0.83130000|2300.54000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:17|0.543243|60524034|0.83180000|148.93000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:18|0.371257|60524035|0.83190000|29.89000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:19|0.363238|60524036|0.83190000|453.33000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:19|0.957347|60524037|0.83190000|574.82000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:20|0.02523|60524038|0.83190000|5.98000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:20|0.682023|60524039|0.83190000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:20|0.682023|60524040|0.83200000|593.63000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:22|0.576357|60524041|0.83180000|1.17000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:22|0.666105|60524042|0.83170000|144.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:22|0.666105|60524043|0.83170000|100.14000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:23|0.369587|60524044|0.83190000|203.55000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:24|0.286015|60524045|0.83160000|13.22000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:24|0.286015|60524046|0.83160000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:24|0.286015|60524047|0.83150000|400.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:24|0.286015|60524048|0.83150000|389.64000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:24|0.286015|60524049|0.83140000|128.04000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:26|0.105584|60524050|0.83170000|301.79000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:27|0.515213|60524051|0.83160000|56.45000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:27|0.945082|60524052|0.83150000|235.75000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:28|0.364963|60524053|0.83150000|179.46000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:28|0.822648|60524054|0.83150000|0.60000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:29|0.022159|60524055|0.83160000|87.50000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:29|0.022159|60524056|0.83160000|62.50000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:29|0.722194|60524057|0.83160000|174.10000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:30|0.878473|60524058|0.83170000|144.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:30|0.878473|60524059|0.83160000|1200.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:30|0.878473|60524060|0.83160000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:30|0.878473|60524061|0.83140000|307.28000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:30|0.878473|60524062|0.83130000|5075.94000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:30|0.878473|60524063|0.83130000|1000.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:30|0.878473|60524064|0.83130000|4400.84000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:30|0.878473|60524065|0.83120000|170.80000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:30|0.878473|60524066|0.83120000|2776.54000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:31|0.144715|60524067|0.83160000|116.09000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:31|0.676605|60524068|0.83130000|80.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:32|0.647472|60524069|0.83170000|57.42000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:33|0.422652|60524070|0.83170000|100.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:34|0.232124|60524071|0.83180000|22.14000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:35|0.467416|60524072|0.83170000|1190.42000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:35|0.543574|60524073|0.83170000|9.58000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:35|0.543574|60524074|0.83180000|240.86000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:35|0.543574|60524075|0.83180000|103.43000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:36|0.32269|60524076|0.83170000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:36|0.32269|60524077|0.83180000|1096.57000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:36|0.32269|60524078|0.83180000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:36|0.32269|60524079|0.83180000|393.59000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:37|0.499895|60524080|0.83180000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:37|0.499895|60524081|0.83180000|404.42000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:37|0.499895|60524082|0.83190000|400.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:37|0.499895|60524083|0.83190000|443.48000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:37|0.499895|60524084|0.83190000|834.63000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:38|0.017285|60524085|0.83180000|100.06000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:39|0.91642|60524086|0.83180000|39.49000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:40|0.0182|60524087|0.83180000|484.04000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:40|0.285654|60524088|0.83180000|121.69000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:40|0.744995|60524089|0.83180000|454.72000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:40|0.744995|60524090|0.83180000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:40|0.744995|60524091|0.83190000|113.25000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:41|0.388644|60524092|0.83180000|16.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:41|0.823395|60524093|0.83170000|437.60000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:43|0.351732|60524094|0.83180000|50.84000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:43|0.621292|60524095|0.83160000|144.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:43|0.621292|60524096|0.83150000|13.22000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:43|0.621292|60524097|0.83150000|343.75000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:43|0.636433|60524098|0.83180000|233.35000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:44|0.602252|60524099|0.83180000|114.90000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:45|0.479021|60524100|0.83180000|1.20000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:45|0.549196|60524101|0.83180000|116.06000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:47|0.192017|60524102|0.83170000|1200.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:47|0.689504|60524103|0.83220000|5.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:47|0.877924|60524104|0.83240000|1000.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:47|0.877924|60524105|0.83240000|74.03000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:47|0.917673|60524106|0.83250000|25.00000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:47|0.917673|60524107|0.83250000|296.70000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:48|0.102213|60524108|0.83270000|51.45000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:48|0.730879|60524109|0.83250000|28.88000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:50|0.295597|60524110|0.83250000|2033.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:50|0.295597|60524111|0.83250000|214.88000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:50|0.798384|60524112|0.83260000|412.48000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:51|0.391083|60524113|0.83250000|290.66000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:51|0.391083|60524114|0.83260000|63.25000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:52|0.796543|60524115|0.83260000|115.03000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.410666|60524116|0.83240000|144.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.443629|60524117|0.83230000|13.21000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.466815|60524118|0.83240000|13.21000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.471585|60524119|0.83240000|63.70000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.473145|60524120|0.83220000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.49043|60524121|0.83210000|5.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.49043|60524122|0.83210000|100.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.49043|60524123|0.83210000|1368.68000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.490871|60524124|0.83210000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.490871|60524125|0.83200000|165.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.509061|60524126|0.83220000|344.33000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.5813|60524127|0.83200000|1368.17000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:53|0.650872|60524128|0.83200000|56.86000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:54|0.99258|60524129|0.83200000|235.67000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:55|0.25189|60524130|0.83200000|21.92000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:55|0.567655|60524131|0.83180000|120.26000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:56|0.320248|60524132|0.83160000|25.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:56|0.320248|60524133|0.83160000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:56|0.320248|60524134|0.83150000|112.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:56|0.693797|60524135|0.83180000|3.17000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:57|0.196656|60524136|0.83170000|321.97000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:57|0.196656|60524137|0.83170000|4.54000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:57|0.196656|60524138|0.83160000|400.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:57|0.196656|60524139|0.83150000|544.25000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:57|0.196656|60524140|0.83150000|263.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:57|0.196656|60524141|0.83150000|400.00000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:57|0.196656|60524142|0.83130000|518.76000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:57|0.196656|60524143|0.83130000|552.36000000|2
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:57|0.696037|60524144|0.83160000|1178.67000000|0
1645503121|2022-02-22 04:12:01|2022-02-22 04:11:58|0.278132|60524145|0.83170000|598.20000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:11:58|0.614668|60524146|0.83180000|115.02000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:11:58|0.825298|60524147|0.83180000|25.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:11:58|0.833392|60524148|0.83180000|181.67000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:11:59|0.310654|60524149|0.83160000|144.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:11:59|0.898062|60524150|0.83150000|116.03000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:11:59|0.994653|60524151|0.83150000|278.67000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:00|0.575695|60524152|0.83160000|0.76000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:00|0.833122|60524153|0.83140000|2260.61000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:01|0.850757|60524154|0.83150000|263.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:01|0.850757|60524155|0.83150000|80.83000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:02|0.583214|60524156|0.83170000|101.59000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:03|0.872452|60524157|0.83170000|56.81000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:04|0.145194|60524158|0.83170000|12.01000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:04|0.30914|60524159|0.83170000|50.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:04|0.332684|60524160|0.83170000|1399.15000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:05|0.010093|60524161|0.83180000|116.03000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:05|0.140428|60524162|0.83160000|144.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:05|0.140428|60524163|0.83150000|173.97000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:05|0.140428|60524164|0.83150000|182.03000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:05|0.434936|60524165|0.83150000|169.62000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:05|0.646803|60524166|0.83160000|100.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:05|0.953056|60524167|0.83160000|50.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:06|0.488694|60524168|0.83160000|100.40000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:07|0.631709|60524169|0.83170000|12.58000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:07|0.749448|60524170|0.83170000|115.37000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:07|0.96896|60524171|0.83170000|39.45000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:09|0.594452|60524172|0.83170000|10.77000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:09|0.965413|60524173|0.83170000|57.44000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:10|0.396163|60524174|0.83170000|1199.20000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:10|0.396163|60524175|0.83180000|600.79000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.023331|60524176|0.83150000|144.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.023331|60524177|0.83150000|263.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.023331|60524178|0.83140000|45.03000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.023331|60524179|0.83140000|441.59000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.023331|60524180|0.83140000|201.41000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.023331|60524181|0.83130000|1787.80000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.023331|60524182|0.83130000|217.17000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.68336|60524183|0.83140000|81.43000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.687005|60524184|0.83130000|167.89000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.687005|60524185|0.83130000|487.70000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.687005|60524186|0.83130000|263.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:12|0.103281|60524187|0.83120000|155.03000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:12|0.28506|60524188|0.83140000|5.98000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:12|0.334578|60524189|0.83140000|50.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:12|0.345405|60524190|0.83140000|207.02000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:12|0.345405|60524191|0.83140000|2703.29000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:13|0.023219|60524192|0.83150000|0.66000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:13|0.094059|60524193|0.83120000|44.97000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:13|0.094059|60524194|0.83120000|5.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:13|0.130411|60524195|0.83130000|426.59000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:13|0.130411|60524196|0.83130000|263.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:13|0.130411|60524197|0.83140000|423.48000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:13|0.130411|60524198|0.83140000|3600.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:13|0.130411|60524199|0.83140000|286.93000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:14|0.376279|60524200|0.83150000|1611.61000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:14|0.380301|60524201|0.83160000|50.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:14|0.924407|60524202|0.83170000|56.84000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:15|0.402978|60524203|0.83170000|10.78000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:15|0.910205|60524204|0.83140000|11.89000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:16|0.382197|60524205|0.83170000|116.06000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:17|0.191842|60524206|0.83170000|50.64000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:17|0.537396|60524207|0.83170000|28.68000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:17|0.79416|60524208|0.83170000|56.87000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:18|0.559991|60524209|0.83180000|115.93000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:19|0.160825|60524210|0.83180000|33.51000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:19|0.199668|60524211|0.83180000|115.04000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:19|0.313758|60524212|0.83160000|100.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:19|0.646777|60524213|0.83180000|1179.99000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.13584|60524214|0.83180000|2289.26000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.16717|60524215|0.83180000|4000.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.177266|60524216|0.83180000|2000.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.18689|60524217|0.83180000|4852.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.195511|60524218|0.83180000|0.01000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.200441|60524219|0.83190000|50.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.208719|60524220|0.83190000|680.30000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.24693|60524221|0.83190000|880.41000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.516477|60524222|0.83210000|2.99000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:22|0.490757|60524223|0.83210000|5.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:22|0.490757|60524224|0.83210000|2405.20000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:23|0.074247|60524225|0.83270000|3.58000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:23|0.126554|60524226|0.83260000|263.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:24|0.701222|60524227|0.83270000|21.42000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:24|0.701222|60524228|0.83270000|38.53000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:24|0.968625|60524229|0.83260000|22.15000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.202944|60524230|0.83260000|235.75000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.332509|60524231|0.83240000|693.03000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:27|0.593463|60524232|0.83270000|187.89000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:28|0.137577|60524233|0.83240000|2806.97000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:28|0.137577|60524234|0.83240000|379.63000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:28|0.137577|60524235|0.83230000|263.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:28|0.137577|60524236|0.83230000|1550.40000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:28|0.410548|60524237|0.83260000|29.87000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:29|0.709465|60524238|0.83240000|144.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:30|0.13339|60524239|0.83230000|195.09000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:30|0.136341|60524240|0.83230000|451.33000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:30|0.164102|60524241|0.83220000|13.81000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:30|0.284671|60524242|0.83230000|2402.40000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:30|0.899232|60524243|0.83240000|175.92000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:31|0.473897|60524244|0.83250000|1.73000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:32|0.126012|60524245|0.83230000|267.35000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:32|0.145672|60524246|0.83230000|171.19000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:33|0.183787|60524247|0.83210000|1369.27000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:33|0.183787|60524248|0.83210000|59.89000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:33|0.194511|60524249|0.83200000|5.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.052104|60524250|0.83190000|167.78000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.052104|60524251|0.83200000|2200.20000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:36|0.150212|60524252|0.83190000|892.30000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:36|0.150212|60524253|0.83190000|606.68000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:36|0.150212|60524254|0.83200000|4983.54000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:36|0.873093|60524255|0.83210000|119.58000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:39|0.244595|60524256|0.83180000|45.43000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:39|0.477046|60524257|0.83180000|114.79000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:39|0.708574|60524258|0.83180000|179.44000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:40|0.193905|60524259|0.83180000|57.41000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:40|0.239068|60524260|0.83180000|397.19000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:40|0.249795|60524261|0.83200000|100.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:40|0.999261|60524262|0.83190000|10.77000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:41|0.423405|60524263|0.83170000|11.52000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:41|0.423405|60524264|0.83170000|19.17000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:41|0.61343|60524265|0.83190000|8.42000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:42|0.339213|60524266|0.83190000|229.93000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:43|0.308305|60524267|0.83180000|471.01000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:43|0.85728|60524268|0.83180000|27.83000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:45|0.467591|60524269|0.83170000|80.83000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:45|0.477617|60524270|0.83180000|126.78000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:45|0.477617|60524271|0.83180000|80.50000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:45|0.477617|60524272|0.83180000|252.47000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:46|0.699346|60524273|0.83170000|61.57000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:46|0.890937|60524274|0.83170000|216.53000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:46|0.890937|60524275|0.83180000|5304.88000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:46|0.969373|60524276|0.83190000|115.98000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:47|0.059245|60524277|0.83160000|30.67000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:50|0.244343|60524278|0.83200000|57.45000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:51|0.077938|60524279|0.83200000|104.30000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:51|0.077938|60524280|0.83200000|6.74000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:51|0.077938|60524281|0.83200000|3.98000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:51|0.225486|60524282|0.83200000|261.47000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.23721|60524283|0.83210000|115.99000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.508376|60524284|0.83210000|3.07000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.612657|60524285|0.83210000|33.49000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:55|0.597033|60524286|0.83210000|32.90000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:55|0.860372|60524287|0.83210000|353.44000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:56|0.981376|60524288|0.83210000|589.05000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:57|0.172187|60524289|0.83220000|10.78000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:58|0.649339|60524290|0.83210000|400.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:58|0.649339|60524291|0.83210000|534.44000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:58|0.726566|60524292|0.83220000|642.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:58|0.779097|60524293|0.83220000|22.13000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:59|0.610787|60524294|0.83220000|50.71000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:59|0.773208|60524295|0.83220000|57.43000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:01|0.554615|60524296|0.83220000|45.47000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:01|0.813254|60524297|0.83230000|35.35000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:02|0.016116|60524298|0.83220000|233.35000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:03|0.432786|60524299|0.83220000|1178.67000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:03|0.706456|60524300|0.83230000|22.14000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:03|0.8002|60524301|0.83220000|7.11000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:03|0.844142|60524302|0.83240000|5.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:03|0.844142|60524303|0.83240000|115.10000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:05|0.389612|60524304|0.83230000|116.05000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:05|0.505378|60524305|0.83240000|59.76000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:05|0.653888|60524306|0.83230000|33.51000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.26978|60524307|0.83240000|133.12000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.548499|60524308|0.83250000|240.45000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.587357|60524309|0.83260000|4845.97000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.587357|60524310|0.83260000|75.97000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.587357|60524311|0.83260000|2791.54000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.587357|60524312|0.83270000|1520.69000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.607747|60524313|0.83270000|1448.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.607747|60524314|0.83270000|1552.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.611928|60524315|0.83270000|970.08000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.611948|60524316|0.83280000|335.81000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.611948|60524317|0.83280000|127.08000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.611948|60524318|0.83280000|1813.40000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.651245|60524319|0.83290000|1200.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.690993|60524320|0.83290000|53.93000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.690993|60524321|0.83290000|5.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.690993|60524322|0.83300000|10.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.690993|60524323|0.83300000|1131.07000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.732241|60524324|0.83280000|1200.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.732241|60524325|0.83270000|622.72000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.732241|60524326|0.83270000|3346.76000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.985336|60524327|0.83310000|59.78000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:07|0.408974|60524328|0.83290000|710.62000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:07|0.408974|60524329|0.83290000|1200.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:07|0.472545|60524330|0.83290000|145.88000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:07|0.935647|60524331|0.83260000|856.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:08|0.292989|60524332|0.83260000|500.59000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:09|0.910732|60524333|0.83260000|284.82000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:09|0.910732|60524334|0.83270000|423.69000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:09|0.910732|60524335|0.83270000|422.56000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:11|0.67802|60524336|0.83260000|235.81000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:13|0.794883|60524337|0.83310000|3534.22000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:14|0.046815|60524338|0.83300000|5.98000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:14|0.380637|60524339|0.83310000|5.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:14|0.552252|60524340|0.83310000|1178.86000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:15|0.780733|60524341|0.83320000|4.79000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:16|0.330764|60524342|0.83300000|29.92000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:16|0.434321|60524343|0.83320000|195.21000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:16|0.434321|60524344|0.83330000|998.89000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:17|0.635636|60524345|0.83290000|50.08000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:17|0.651727|60524346|0.83270000|10.72000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:18|0.195177|60524347|0.83310000|30.10000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:18|0.814025|60524348|0.83310000|109.49000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:19|0.127443|60524349|0.83300000|200.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:19|0.127443|60524350|0.83310000|24.43000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:19|0.214678|60524351|0.83310000|16.15000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:20|0.565598|60524352|0.83310000|57.43000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:22|0.202397|60524353|0.83290000|9.48000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:23|0.043764|60524354|0.83290000|47.85000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.192479|60524355|0.83290000|1979.50000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.192479|60524356|0.83300000|413.32000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.455049|60524357|0.83280000|1200.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.45868|60524358|0.83270000|252.28000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.45868|60524359|0.83270000|400.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.45868|60524360|0.83270000|450.80000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.474794|60524361|0.83270000|263.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.474794|60524362|0.83260000|165.35000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.474794|60524363|0.83260000|251.95000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.474874|60524364|0.83260000|199.19000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.474874|60524365|0.83260000|263.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.479593|60524366|0.83250000|5.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.494346|60524367|0.83260000|263.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:24|0.833467|60524368|0.83270000|2.76000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:25|0.038458|60524369|0.83260000|181.11000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.01932|60524370|0.83270000|291.11000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.01932|60524371|0.83280000|263.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.01932|60524372|0.83280000|640.76000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.488396|60524373|0.83280000|175.69000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.98812|60524374|0.83290000|28.47000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:31|0.419257|60524375|0.83280000|229.65000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:32|0.711176|60524376|0.83280000|4.30000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:32|0.711176|60524377|0.83280000|6.55000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:32|0.711176|60524378|0.83280000|71.40000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:32|0.711176|60524379|0.83300000|82.98000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:33|0.732726|60524380|0.83290000|263.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:33|0.732726|60524381|0.83290000|422.36000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:33|0.732726|60524382|0.83300000|371.43000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:34|0.183583|60524383|0.83270000|344.14000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:34|0.202302|60524384|0.83250000|422.36000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:34|0.202302|60524385|0.83250000|263.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:34|0.60505|60524386|0.83240000|1863.05000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:35|0.102572|60524387|0.83240000|263.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:35|0.102572|60524388|0.83240000|325.42000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:35|0.62223|60524389|0.83240000|263.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:35|0.62223|60524390|0.83250000|31.43000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:35|0.661981|60524391|0.83230000|699.85000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:35|0.800891|60524392|0.83230000|662.26000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:36|0.639161|60524393|0.83240000|10.66000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.296686|60524394|0.83220000|392.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.367378|60524395|0.83210000|5.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.410257|60524396|0.83210000|57.34000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.475623|60524397|0.83200000|350.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:38|0.15016|60524398|0.83200000|120.64000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:39|0.489673|60524399|0.83200000|21.89000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:39|0.761654|60524400|0.83200000|8.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:40|0.046431|60524401|0.83200000|294.21000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:40|0.576308|60524402|0.83200000|114.88000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:41|0.626905|60524403|0.83200000|5.92000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:43|0.066675|60524404|0.83190000|419.20000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:43|0.189884|60524405|0.83220000|33.48000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:44|0.48336|60524406|0.83200000|230.05000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:44|0.487333|60524407|0.83190000|866.36000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:44|0.490715|60524408|0.83190000|80.92000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:44|0.490715|60524409|0.83190000|263.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:44|0.757376|60524410|0.83190000|23.98000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:44|0.949671|60524411|0.83190000|89.70000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:46|0.463934|60524412|0.83200000|57.39000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:46|0.755525|60524413|0.83200000|1142.61000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:46|0.755525|60524414|0.83200000|1200.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:46|0.755525|60524415|0.83200000|13.91000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:46|0.893422|60524416|0.83180000|0.53000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:46|0.893422|60524417|0.83180000|118.97000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:47|0.882236|60524418|0.83200000|249.09000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:47|0.882236|60524419|0.83210000|222.04000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:48|0.484392|60524420|0.83200000|10.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:49|0.061911|60524421|0.83200000|139.87000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:49|0.061911|60524422|0.83210000|4575.56000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.254922|60524423|0.83180000|23.87000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.254922|60524424|0.83180000|48.28000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.495998|60524425|0.83200000|2.77000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.521132|60524426|0.83200000|57.39000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.716381|60524427|0.83200000|188.83000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:51|0.806473|60524428|0.83210000|1551.50000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:51|0.806473|60524429|0.83210000|163.90000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.735983|60524430|0.83220000|175.63000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.920603|60524431|0.83210000|1200.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.920603|60524432|0.83210000|274.41000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.920603|60524433|0.83200000|263.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.920603|60524434|0.83200000|453.98000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.940807|60524435|0.83200000|206.07000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.952562|60524436|0.83200000|384.93000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:53|0.039517|60524437|0.83220000|1054.87000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:53|0.073819|60524438|0.83220000|2405.29000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:55|0.554012|60524439|0.83250000|5.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:55|0.554012|60524440|0.83250000|52.42000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:55|0.901085|60524441|0.83250000|1.08000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:56|0.181729|60524442|0.83250000|106.47000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:56|0.181729|60524443|0.83250000|9.55000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.213242|60524444|0.83240000|22.14000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.370496|60524445|0.83260000|400.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.499244|60524446|0.83270000|193.56000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.646287|60524447|0.83290000|235.30000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:58|0.731515|60524448|0.83300000|5.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:58|0.731515|60524449|0.83300000|111.02000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:59|0.09778|60524450|0.83290000|116.02000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:01|0.639611|60524451|0.83290000|28.10000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:01|0.740335|60524452|0.83290000|114.85000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:02|0.115425|60524453|0.83270000|194.72000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:03|0.477664|60524454|0.83290000|263.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:03|0.477664|60524455|0.83290000|8.12000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:04|0.273017|60524456|0.83290000|19.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:05|0.721138|60524457|0.83290000|23.89000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:06|0.21965|60524458|0.83260000|116.02000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:06|0.63141|60524459|0.83260000|213.48000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:06|0.63141|60524460|0.83270000|257.53000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:08|0.01945|60524461|0.83240000|13.21000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:08|0.01945|60524462|0.83240000|117.59000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:08|0.53327|60524463|0.83240000|145.41000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:08|0.53327|60524464|0.83230000|267.93000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:09|0.194341|60524465|0.83270000|172.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:09|0.236264|60524466|0.83270000|589.12000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:11|0.667791|60524467|0.83270000|115.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:12|0.519976|60524468|0.83260000|1200.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:12|0.617644|60524469|0.83290000|20.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:13|0.40272|60524470|0.83280000|882.87000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:14|0.235451|60524471|0.83290000|8.88000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:14|0.235451|60524472|0.83290000|104.84000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:14|0.909319|60524473|0.83290000|119.47000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.325109|60524474|0.83260000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.325109|60524475|0.83260000|8.12000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:16|0.905181|60524476|0.83270000|1.33000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.296236|60524477|0.83270000|250.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.736249|60524478|0.83270000|235.39000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.829695|60524479|0.83280000|200.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:20|0.453961|60524480|0.83250000|400.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:20|0.453961|60524481|0.83240000|1741.70000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:20|0.745824|60524482|0.83260000|16.14000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:20|0.928915|60524483|0.83260000|291.60000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:21|0.612831|60524484|0.83270000|2.12000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:22|0.378168|60524485|0.83270000|28.09000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:22|0.914999|60524486|0.83270000|232.79000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:22|0.914999|60524487|0.83280000|355.80000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:23|0.298993|60524488|0.83270000|57.36000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:24|0.29836|60524489|0.83260000|115.50000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:24|0.29836|60524490|0.83270000|115.93000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:24|0.29836|60524491|0.83270000|327.77000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:24|0.381912|60524492|0.83270000|8.14000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:24|0.677691|60524493|0.83280000|500.50000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:25|0.575078|60524494|0.83270000|235.39000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:26|0.579254|60524495|0.83270000|29.89000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:27|0.257717|60524496|0.83280000|235.39000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:27|0.686205|60524497|0.83280000|57.36000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:28|0.463092|60524498|0.83280000|26.27000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:29|0.589875|60524499|0.83290000|603.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:29|0.589875|60524500|0.83290000|163.96000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:29|0.589875|60524501|0.83290000|6.84000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:29|0.589875|60524502|0.83300000|485.71000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:30|0.402125|60524503|0.83280000|1000.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:31|0.037616|60524504|0.83290000|50.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:31|0.824505|60524505|0.83290000|57.36000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:33|0.52182|60524506|0.83300000|57.36000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.047846|60524507|0.83300000|172.36000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.679171|60524508|0.83300000|917.50000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.679171|60524509|0.83300000|259.78000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.75235|60524510|0.83300000|175.67000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.851429|60524511|0.83290000|1200.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.851429|60524512|0.83300000|1200.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.851429|60524513|0.83300000|382.32000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.872876|60524514|0.83310000|359.05000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.934631|60524515|0.83320000|2990.06000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.005264|60524516|0.83320000|609.94000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.014476|60524517|0.83330000|680.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.067412|60524518|0.83330000|2402.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.067412|60524519|0.83340000|5.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.514735|60524520|0.83350000|50.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.549728|60524521|0.83350000|10.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.676645|60524522|0.83360000|25.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.676645|60524523|0.83360000|860.50000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.711079|60524524|0.83360000|1961.23000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.711079|60524525|0.83370000|100.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.711079|60524526|0.83400000|380.77000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.78177|60524527|0.83390000|341.76000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.880175|60524528|0.83390000|87.33000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.991932|60524529|0.83370000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:37|0.018379|60524530|0.83370000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:37|0.691782|60524531|0.83390000|22.12000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:38|0.304442|60524532|0.83370000|1441.28000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:38|0.808148|60524533|0.83380000|12.44000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:39|0.602075|60524534|0.83380000|145.79000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:41|0.896403|60524535|0.83370000|235.36000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:41|0.999158|60524536|0.83360000|113.04000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:42|0.052173|60524537|0.83350000|13.10000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:42|0.973647|60524538|0.83390000|235.41000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:43|0.788013|60524539|0.83390000|263.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:43|0.788013|60524540|0.83390000|1502.55000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:45|0.104234|60524541|0.83400000|10.66000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:45|0.241167|60524542|0.83400000|252.34000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:45|0.241167|60524543|0.83410000|101.10000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:45|0.581102|60524544|0.83400000|597.50000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:45|0.581102|60524545|0.83410000|1757.09000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:45|0.83178|60524546|0.83390000|300.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:46|0.047414|60524547|0.83400000|30.02000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:46|0.160438|60524548|0.83410000|170.17000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:46|0.961133|60524549|0.83410000|5884.12000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.043255|60524550|0.83390000|583.95000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.043255|60524551|0.83390000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.59213|60524552|0.83410000|263.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.59213|60524553|0.83410000|2122.86000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.681775|60524554|0.83390000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.681775|60524555|0.83380000|199.87000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.681775|60524556|0.83380000|3600.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.681775|60524557|0.83370000|3600.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.681775|60524558|0.83360000|3600.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.681775|60524559|0.83360000|400.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.681775|60524560|0.83360000|5915.63000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:49|0.143252|60524561|0.83380000|1.80000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:49|0.348351|60524562|0.83400000|116.60000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:52|0.066701|60524563|0.83430000|5.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:52|0.066701|60524564|0.83430000|195.71000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:52|0.681064|60524565|0.83440000|500.30000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:52|0.681064|60524566|0.83450000|263.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:52|0.681064|60524567|0.83450000|118.30000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.454132|60524568|0.83450000|500.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.454132|60524569|0.83450000|2399.52000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.470029|60524570|0.83460000|2798.42000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.473546|60524571|0.83460000|1200.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.473985|60524572|0.83460000|1001.58000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.473985|60524573|0.83460000|16.92000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.474954|60524574|0.83460000|183.08000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.474954|60524575|0.83470000|10.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.474954|60524576|0.83470000|25.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.502777|60524577|0.83490000|195.95000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.502777|60524578|0.83490000|50.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.502777|60524579|0.83490000|754.05000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.534327|60524580|0.83490000|195.38000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.538036|60524581|0.83490000|284.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.600722|60524582|0.83480000|1200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.600722|60524583|0.83480000|270.89000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.603641|60524584|0.83480000|929.11000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.603641|60524585|0.83480000|211.12000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.603641|60524586|0.83480000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.603641|60524587|0.83480000|4101.87000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.611798|60524588|0.83480000|4409.82000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.73501|60524589|0.83480000|170.75000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.73501|60524590|0.83480000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.73501|60524591|0.83480000|491.04000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.758298|60524592|0.83470000|1200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.758298|60524593|0.83470000|1362.37000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.758298|60524594|0.83470000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.767961|60524595|0.83460000|1200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.77588|60524596|0.83470000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.780076|60524597|0.83470000|588.50000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.783868|60524598|0.83460000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.796097|60524599|0.83450000|1200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:53|0.796097|60524600|0.83450000|1200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:55|0.996615|60524601|0.83500000|358.74000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.055865|60524602|0.83500000|1.13000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.478326|60524603|0.83490000|57.29000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.6471|60524604|0.83490000|2.31000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.673749|60524605|0.83490000|588.70000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:57|0.657619|60524606|0.83490000|10.75000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.338712|60524607|0.83510000|5.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.800218|60524608|0.83500000|881.20000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:59|0.838265|60524609|0.83480000|1608.79000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:59|0.969238|60524610|0.83470000|1362.61000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:00|0.188985|60524611|0.83460000|1872.50000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:00|0.188985|60524612|0.83460000|192.45000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:01|0.310635|60524613|0.83510000|5.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:01|0.962978|60524614|0.83510000|56.72000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:02|0.001169|60524615|0.83500000|144.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:02|0.001169|60524616|0.83490000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:02|0.001169|60524617|0.83480000|494.05000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:02|0.526361|60524618|0.83470000|1362.03000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:03|0.354133|60524619|0.83470000|2396.64000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.142606|60524620|0.83450000|1200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.150003|60524621|0.83450000|1196.64000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.513778|60524622|0.83450000|57.26000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:05|0.811812|60524623|0.83440000|2396.64000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:06|0.469647|60524624|0.83420000|0.87000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:06|0.862918|60524625|0.83420000|262.13000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:06|0.966379|60524626|0.83410000|5.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:07|0.18836|60524627|0.83400000|2.39000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:07|0.18836|60524628|0.83390000|500.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:07|0.18836|60524629|0.83390000|549.11000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:07|0.203471|60524630|0.83390000|813.81000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:07|0.97178|60524631|0.83400000|1147.70000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:07|0.97178|60524632|0.83400000|263.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:07|0.995578|60524633|0.83410000|1200.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:07|0.995578|60524634|0.83410000|803.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:08|0.183455|60524635|0.83410000|1199.99000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:08|0.333393|60524636|0.83420000|317.29000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:08|0.494822|60524637|0.83420000|28.02000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:09|0.157706|60524638|0.83410000|119.29000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:09|0.544011|60524639|0.83410000|56.65000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:09|0.98835|60524640|0.83410000|33.41000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:10|0.840349|60524641|0.83400000|216.65000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.038769|60524642|0.83400000|100.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.322857|60524643|0.83400000|860.35000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.432267|60524644|0.83390000|723.60000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.525001|60524645|0.83400000|10.75000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.59915|60524646|0.83400000|27.74000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:12|0.29112|60524647|0.83400000|115.62000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:13|0.643322|60524648|0.83370000|10.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:13|0.643322|60524649|0.83370000|238.77000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:13|0.741588|60524650|0.83370000|1193.50000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:13|0.755168|60524651|0.83360000|25.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.675251|60524652|0.83360000|263.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.675251|60524653|0.83360000|620.62000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.794985|60524654|0.83370000|1200.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:15|0.835324|60524655|0.83380000|115.62000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:15|0.94665|60524656|0.83370000|174.81000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:15|0.94665|60524657|0.83370000|1200.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:15|0.94665|60524658|0.83380000|130.01000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:15|0.94665|60524659|0.83380000|80.15000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:15|0.94665|60524660|0.83380000|1995.27000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:16|0.167957|60524661|0.83390000|115.62000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:16|0.235421|60524662|0.83350000|601.63000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:16|0.235421|60524663|0.83350000|73.77000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:16|0.244582|60524664|0.83350000|189.23000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:16|0.245007|60524665|0.83360000|50.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:16|0.967823|60524666|0.83340000|3.50000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:17|0.64664|60524667|0.83340000|46.50000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:17|0.64664|60524668|0.83330000|5.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:17|0.64664|60524669|0.83330000|176.06000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:18|0.165856|60524670|0.83310000|8.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:18|0.548313|60524671|0.83300000|10.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:18|0.548313|60524672|0.83300000|266.70000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:19|0.580222|60524673|0.83310000|1.66000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:19|0.874455|60524674|0.83310000|1584.85000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:19|0.88172|60524675|0.83310000|45.30000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:19|0.906058|60524676|0.83310000|240.69000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:21|0.318007|60524677|0.83280000|1.55000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:21|0.654571|60524678|0.83280000|86.46000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:23|0.335864|60524679|0.83280000|602.46000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:23|0.517377|60524680|0.83320000|291.30000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:23|0.517377|60524681|0.83320000|61.29000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:25|0.047629|60524682|0.83300000|273.50000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:25|0.077479|60524683|0.83290000|171.50000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:25|0.510877|60524684|0.83280000|4000.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:25|0.532166|60524685|0.83280000|1283.71000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:25|0.532166|60524686|0.83280000|119.47000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:25|0.532166|60524687|0.83280000|200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:26|0.292296|60524688|0.83270000|10.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:27|0.292804|60524689|0.83280000|997.20000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:27|0.292804|60524690|0.83280000|640.94000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:27|0.292804|60524691|0.83280000|263.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:27|0.292804|60524692|0.83280000|400.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:27|0.292804|60524693|0.83290000|52.48000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:28|0.381883|60524694|0.83260000|105.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:28|0.381883|60524695|0.83260000|25.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:28|0.402369|60524696|0.83250000|198.21000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:28|0.402369|60524697|0.83250000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:28|0.45311|60524698|0.83240000|100.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:28|0.45311|60524699|0.83240000|5.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:28|0.45311|60524700|0.83240000|591.26000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:29|0.171212|60524701|0.83230000|1200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:29|0.247048|60524702|0.83230000|1200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:30|0.590563|60524703|0.83250000|119.94000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.03809|60524704|0.83250000|1200.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.046846|60524705|0.83250000|553.77000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.057014|60524706|0.83250000|5.78000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.080441|60524707|0.83250000|680.30000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.089424|60524708|0.83250000|160.15000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.531352|60524709|0.83240000|162.28000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.531352|60524710|0.83230000|995.45000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.545638|60524711|0.83230000|877.05000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.545638|60524712|0.83230000|180.26000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.556207|60524713|0.83250000|235.19000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.623232|60524714|0.83240000|235.19000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.809758|60524715|0.83210000|144.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:32|0.070241|60524716|0.83240000|75.26000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:32|0.070241|60524717|0.83250000|529.77000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:32|0.070241|60524718|0.83250000|263.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:32|0.070241|60524719|0.83250000|1791.98000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:32|0.251957|60524720|0.83220000|421.26000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:33|0.264465|60524721|0.83220000|10.58000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:34|0.973012|60524722|0.83230000|115.81000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:36|0.140567|60524723|0.83240000|1176.27000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:36|0.361522|60524724|0.83240000|28.08000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:38|0.710825|60524725|0.83230000|2.23000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:39|0.85113|60524726|0.83220000|2405.29000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:39|0.93756|60524727|0.83240000|115.98000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:40|0.289154|60524728|0.83240000|22.08000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:40|0.387776|60524729|0.83240000|27.81000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:40|0.420937|60524730|0.83240000|500.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:41|0.182299|60524731|0.83230000|114.72000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:41|0.877379|60524732|0.83240000|115.87000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:41|0.888444|60524733|0.83240000|352.88000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.078434|60524734|0.83210000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.078434|60524735|0.83210000|224.29000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.13033|60524736|0.83200000|612.26000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.13033|60524737|0.83190000|500.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.13033|60524738|0.83180000|5.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.156982|60524739|0.83190000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.476897|60524740|0.83170000|50.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.476897|60524741|0.83170000|10.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:43|0.042756|60524742|0.83180000|168.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:43|0.136283|60524743|0.83170000|1200.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:43|0.456135|60524744|0.83160000|601.20000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:43|0.980111|60524745|0.83160000|0.06000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:43|0.980111|60524746|0.83150000|5.98000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:44|0.133479|60524747|0.83160000|1199.99000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:44|0.145861|60524748|0.83160000|0.01000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:44|0.145861|60524749|0.83150000|49.99000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:44|0.155051|60524750|0.83170000|103.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:44|0.762086|60524751|0.83170000|861.80000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:44|0.762086|60524752|0.83180000|95.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:44|0.762086|60524753|0.83180000|221.02000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:45|0.734658|60524754|0.83180000|233.21000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:45|0.913867|60524755|0.83190000|8.44000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:46|0.092061|60524756|0.83180000|62.14000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:46|0.866343|60524757|0.83200000|10.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:48|0.238987|60524758|0.83150000|239.20000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:48|0.378343|60524759|0.83180000|225.26000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:48|0.964517|60524760|0.83150000|263.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:48|0.964517|60524761|0.83140000|737.01000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.230925|60524762|0.83170000|536.99000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.230925|60524763|0.83180000|37.74000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.230925|60524764|0.83180000|14.18000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.328948|60524765|0.83180000|115.98000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.646985|60524766|0.83180000|250.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:50|0.639856|60524767|0.83150000|115.98000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.050418|60524768|0.83140000|2405.29000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.050418|60524769|0.83130000|3600.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.050418|60524770|0.83130000|634.38000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.050418|60524771|0.83120000|2069.46000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.267507|60524772|0.83150000|47.86000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.621004|60524773|0.83150000|229.93000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:51|0.801323|60524774|0.83110000|1342.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:52|0.550017|60524775|0.83120000|588.98000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:53|0.378787|60524776|0.83120000|2408.19000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:55|0.602701|60524777|0.83140000|9.18000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:55|0.659712|60524778|0.83140000|300.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:57|0.10696|60524779|0.83130000|25.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:57|0.39463|60524780|0.83130000|100.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:57|0.703048|60524781|0.83130000|115.96000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:59|0.418404|60524782|0.83120000|10.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:59|0.418404|60524783|0.83110000|236.88000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:59|0.998332|60524784|0.83140000|57.43000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.242168|60524785|0.83120000|797.10000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.242168|60524786|0.83130000|576.65000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.242168|60524787|0.83130000|819.80000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.242168|60524788|0.83130000|806.45000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:01|0.928297|60524789|0.83130000|28.12000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:02|0.940131|60524790|0.83130000|115.03000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:03|0.0154|60524791|0.83120000|336.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:03|0.0154|60524792|0.83130000|860.35000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:03|0.058879|60524793|0.83110000|6000.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:03|0.07788|60524794|0.83110000|4703.40000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:03|0.079127|60524795|0.83110000|35.77000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:04|0.436328|60524796|0.83120000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:05|0.315627|60524797|0.83140000|1161.17000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:05|0.315627|60524798|0.83140000|253.06000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:06|0.091034|60524799|0.83140000|589.26000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:07|0.099745|60524800|0.83130000|240.50000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:07|0.099745|60524801|0.83140000|661.45000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:07|0.760188|60524802|0.83140000|91.21000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:07|0.787434|60524803|0.83130000|534.12000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:07|0.787856|60524804|0.83130000|247.66000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:08|0.013591|60524805|0.83100000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:08|0.328643|60524806|0.83090000|200.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:08|0.328643|60524807|0.83090000|100.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:08|0.744489|60524808|0.83090000|35.79000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:08|0.885259|60524809|0.83100000|116.10000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:09|0.319724|60524810|0.83130000|38.53000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:09|0.562733|60524811|0.83130000|224.47000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:09|0.562733|60524812|0.83130000|496.74000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:09|0.975559|60524813|0.83100000|164.77000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:10|0.528599|60524814|0.83110000|233.46000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.001499|60524815|0.83120000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.001499|60524816|0.83120000|916.09000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.07945|60524817|0.83120000|283.91000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.07945|60524818|0.83120000|1000.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.07945|60524819|0.83120000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.07945|60524820|0.83130000|1989.10000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.448754|60524821|0.83110000|1200.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.481112|60524822|0.83100000|1200.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.68402|60524823|0.83090000|50.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:12|0.035875|60524824|0.83100000|3.20000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:12|0.202473|60524825|0.83100000|116.05000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:12|0.415903|60524826|0.83100000|16.01000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:12|0.468274|60524827|0.83100000|57.43000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:12|0.617826|60524828|0.83100000|45.49000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:12|0.641855|60524829|0.83100000|118.54000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:12|0.990198|60524830|0.83090000|181.86000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:13|0.496681|60524831|0.83080000|187.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:13|0.931974|60524832|0.83080000|471.47000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:14|0.042222|60524833|0.83070000|1200.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:15|0.885039|60524834|0.83080000|294.81000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:16|0.076704|60524835|0.83080000|56.89000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:16|0.201025|60524836|0.83070000|23.95000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:16|0.60155|60524837|0.83060000|10.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:16|0.705414|60524838|0.83070000|589.83000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:16|0.937954|60524839|0.83070000|364.98000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:16|0.937954|60524840|0.83090000|210.68000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:17|0.957422|60524841|0.83070000|235.78000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:19|0.090428|60524842|0.83070000|352.98000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:19|0.090428|60524843|0.83080000|236.17000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:19|0.28995|60524844|0.83060000|270.30000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:19|0.478167|60524845|0.83080000|172.60000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:20|0.775083|60524846|0.83090000|52.32000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:20|0.775083|60524847|0.83090000|5.14000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:21|0.153596|60524848|0.83090000|28.13000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:21|0.401722|60524849|0.83090000|459.70000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:22|0.000837|60524850|0.83090000|829.33000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:22|0.281189|60524851|0.83100000|293.10000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:22|0.465797|60524852|0.83100000|28.15000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:23|0.106557|60524853|0.83100000|55.30000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:23|0.418856|60524854|0.83100000|1012.55000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:24|0.065715|60524855|0.83100000|100.54000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:24|0.161633|60524856|0.83100000|271.24000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:24|0.161633|60524857|0.83100000|318.80000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:26|0.771667|60524858|0.83090000|235.78000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:26|0.890598|60524859|0.83090000|128.98000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:27|0.686456|60524860|0.83090000|50.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:28|0.36799|60524861|0.83090000|94.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:28|0.36799|60524862|0.83100000|80.75000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:28|0.510992|60524863|0.83090000|1180.03000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:29|0.054639|60524864|0.83080000|925.66000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:29|0.221579|60524865|0.83080000|119.91000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:29|0.551991|60524866|0.83080000|154.43000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.497028|60524867|0.83070000|125.87000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.866482|60524868|0.83060000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.866482|60524869|0.83060000|284.07000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.866482|60524870|0.83050000|76.73000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.866482|60524871|0.83050000|14.76000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.866482|60524872|0.83050000|119.92000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.866482|60524873|0.83050000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.866482|60524874|0.83050000|455.71000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.866482|60524875|0.83050000|180.81000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:31|0.995283|60524876|0.83060000|308.68000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:33|0.466362|60524877|0.83060000|50.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:33|0.696123|60524878|0.83070000|29.94000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:33|0.9531|60524879|0.83070000|372.76000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:33|0.9531|60524880|0.83070000|216.83000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.305204|60524881|0.83060000|1819.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.446463|60524882|0.83050000|1524.53000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.476979|60524883|0.83030000|0.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.476979|60524884|0.83030000|50.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.476979|60524885|0.83030000|1200.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.476979|60524886|0.83030000|2978.93000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.476979|60524887|0.83030000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.682091|60524888|0.83010000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.682091|60524889|0.83000000|100.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.682091|60524890|0.83000000|50.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.682091|60524891|0.83000000|200.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.682091|60524892|0.83000000|12.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.682091|60524893|0.83000000|108.12000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.855612|60524894|0.83030000|100.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:36|0.033366|60524895|0.83020000|803.96000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:36|0.054943|60524896|0.83040000|99.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:36|0.953114|60524897|0.83030000|2411.09000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.031247|60524898|0.83060000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.03583|60524899|0.83070000|250.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.179088|60524900|0.83070000|1584.31000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.155889|60524901|0.83110000|5.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.155889|60524902|0.83110000|26.15000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.850912|60524903|0.83120000|1000.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.850912|60524904|0.83120000|1585.51000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:40|0.493136|60524905|0.83130000|89.79000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:40|0.977816|60524906|0.83120000|575.65000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:41|0.505427|60524907|0.83110000|50.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:41|0.516336|60524908|0.83110000|210.61000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:42|0.320486|60524909|0.83120000|16.17000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:42|0.633222|60524910|0.83120000|354.01000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:42|0.790289|60524911|0.83120000|100.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:42|0.971719|60524912|0.83130000|57.48000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:43|0.035316|60524913|0.83130000|100.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:45|0.033508|60524914|0.83100000|57.51000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:46|0.901619|60524915|0.83100000|8.75000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:47|0.973534|60524916|0.83110000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:47|0.973534|60524917|0.83110000|90.99000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:50|0.047975|60524918|0.83110000|743.20000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:50|0.110871|60524919|0.83110000|70.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:50|0.189465|60524920|0.83100000|50.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:50|0.462419|60524921|0.83110000|9.62000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:50|0.567613|60524922|0.83110000|119.72000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:50|0.76758|60524923|0.83100000|1150.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:51|0.986529|60524924|0.83090000|154.16000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:51|0.986529|60524925|0.83100000|432.39000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:52|0.242508|60524926|0.83100000|23.99000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:53|0.187685|60524927|0.83090000|29.99000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.855669|60524928|0.83070000|59.90000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.894383|60524929|0.83060000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.894383|60524930|0.83060000|0.81000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.894383|60524931|0.83060000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:55|0.009795|60524932|0.83060000|182.27000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:55|0.009795|60524933|0.83060000|2408.19000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:55|0.009795|60524934|0.83050000|252.31000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:55|0.022711|60524935|0.83050000|179.77000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:55|0.022711|60524936|0.83040000|59.91000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:55|0.022711|60524937|0.83040000|2938.47000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:56|0.41952|60524938|0.83030000|116.20000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:56|0.454823|60524939|0.83030000|116.12000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:57|0.37619|60524940|0.83030000|497.99000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:57|0.801812|60524941|0.83040000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:57|0.801812|60524942|0.83040000|208.74000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.028298|60524943|0.83030000|100.58000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524944|0.83000000|9891.88000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524945|0.83000000|349.62000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524946|0.83000000|148.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524947|0.83000000|937.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524948|0.83000000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524949|0.83000000|10.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524950|0.83000000|121.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524951|0.83000000|5.99000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524952|0.83000000|30.02000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524953|0.83000000|100.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524954|0.83000000|27.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524955|0.83000000|359.64000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524956|0.83000000|25.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524957|0.83000000|2000.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524958|0.83000000|828.58000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524959|0.83000000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524960|0.82990000|313.94000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524961|0.82990000|166.16000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.526272|60524962|0.82990000|2528.89000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.574465|60524963|0.83010000|856.47000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.852804|60524964|0.83020000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:00|0.220734|60524965|0.83040000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:00|0.455775|60524966|0.83030000|119.70000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:00|0.605728|60524967|0.83030000|2411.09000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:01|0.481819|60524968|0.83030000|10.78000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:01|0.582488|60524969|0.83030000|57.47000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:01|0.793199|60524970|0.83030000|471.01000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:01|0.793199|60524971|0.83040000|400.33000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:01|0.922818|60524972|0.83030000|201.04000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:01|0.922818|60524973|0.83040000|32.48000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:02|0.164916|60524974|0.83030000|23.95000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:02|0.639959|60524975|0.83010000|100.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:02|0.639959|60524976|0.83010000|307.99000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:02|0.639959|60524977|0.83000000|193.04000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:03|0.542336|60524978|0.83020000|5.90000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:04|0.048757|60524979|0.83030000|57.47000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:04|0.989126|60524980|0.83030000|10.80000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:05|0.000717|60524981|0.83030000|2.10000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:05|0.22102|60524982|0.83030000|250.10000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:05|0.22102|60524983|0.83030000|49.58000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:06|0.055355|60524984|0.83020000|8.75000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:06|0.693516|60524985|0.83040000|180.95000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:06|0.693516|60524986|0.83050000|519.05000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:07|0.959977|60524987|0.83040000|33.23000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:08|0.109426|60524988|0.83040000|589.69000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:08|0.207716|60524989|0.83040000|235.84000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:08|0.565661|60524990|0.83040000|707.90000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:08|0.578493|60524991|0.83040000|345.31000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:08|0.582127|60524992|0.83040000|4.85000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:11|0.496029|60524993|0.83000000|73.82000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:11|0.692903|60524994|0.83020000|28.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.215244|60524995|0.83010000|295.16000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.226752|60524996|0.83000000|115.49000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.226752|60524997|0.83000000|201.01000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.23035|60524998|0.83000000|61.99000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.23035|60524999|0.83000000|47.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.234554|60525000|0.82990000|400.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.248013|60525001|0.82980000|680.30000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.724762|60525002|0.82980000|319.70000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.724762|60525003|0.82980000|29.88000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.46794|60525004|0.82990000|1.55000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.826148|60525005|0.82970000|1200.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.881188|60525006|0.82960000|10.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.881188|60525007|0.82960000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.919169|60525008|0.82960000|1200.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:15|0.705763|60525009|0.82970000|246.95000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:15|0.705763|60525010|0.82980000|48.18000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:16|0.229411|60525011|0.82960000|2411.09000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:16|0.794799|60525012|0.82960000|150.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:17|0.054732|60525013|0.82970000|962.85000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:17|0.807151|60525014|0.82950000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:18|0.132999|60525015|0.82960000|1200.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:18|0.132999|60525016|0.82960000|1.19000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:20|0.061314|60525017|0.82950000|120.42000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:20|0.50253|60525018|0.82960000|22.18000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:20|0.684788|60525019|0.82960000|1018.74000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:20|0.823339|60525020|0.82960000|23.56000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:20|0.915045|60525021|0.82950000|69.96000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:20|0.96744|60525022|0.82950000|0.53000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.098629|60525023|0.82940000|562.61000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.337615|60525024|0.82940000|1437.39000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.337615|60525025|0.82940000|100.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.337615|60525026|0.82930000|1.69000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.337615|60525027|0.82930000|0.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.346277|60525028|0.82920000|1199.99000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.346277|60525029|0.82920000|60.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.442819|60525030|0.82910000|200.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.442819|60525031|0.82910000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:21|0.84373|60525032|0.82910000|0.50000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:22|0.78682|60525033|0.82920000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:22|0.78682|60525034|0.82930000|338.10000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:22|0.881644|60525035|0.82910000|13.62000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:23|0.387855|60525036|0.82920000|119.91000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:23|0.997381|60525037|0.82910000|1198.53000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:24|0.242954|60525038|0.82900000|50.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:24|0.258745|60525039|0.82900000|1539.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:24|0.334224|60525040|0.82900000|33.58000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:25|0.261928|60525041|0.82900000|57.53000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:25|0.309314|60525042|0.82890000|100.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:25|0.309314|60525043|0.82880000|103.40000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:25|0.89689|60525044|0.82900000|22.19000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:26|0.9813|60525045|0.82900000|35.04000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:27|0.436065|60525046|0.82890000|50.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:27|0.47566|60525047|0.82900000|10.81000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:27|0.9549|60525048|0.82890000|1765.50000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:29|0.222085|60525049|0.82880000|245.33000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:29|0.2845|60525050|0.82900000|120.02000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:29|0.652402|60525051|0.82900000|768.41000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:31|0.313704|60525052|0.82900000|348.30000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:31|0.313704|60525053|0.82910000|6.42000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:33|0.328675|60525054|0.82900000|80.34000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:33|0.342182|60525055|0.82890000|50.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:33|0.478268|60525056|0.82890000|369.68000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:33|0.494447|60525057|0.82890000|1610.32000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:34|0.00137|60525058|0.82890000|15.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:34|0.084523|60525059|0.82900000|10.81000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:34|0.092041|60525060|0.82900000|5.90000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:34|0.839551|60525061|0.82910000|43.58000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:34|0.839551|60525062|0.82910000|71.59000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:35|0.679168|60525063|0.82900000|28.19000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:35|0.817871|60525064|0.82900000|57.56000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:36|0.189883|60525065|0.82890000|199.82000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:36|0.88758|60525066|0.82880000|1551.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:36|0.88758|60525067|0.82870000|10.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:36|0.88758|60525068|0.82870000|13.27000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:36|0.88758|60525069|0.82870000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:36|0.88758|60525070|0.82860000|75.34000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:36|0.907627|60525071|0.82880000|24.04000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:38|0.261812|60525072|0.82890000|10.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:40|0.392972|60525073|0.82880000|212.77000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:40|0.392972|60525074|0.82890000|987.53000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.338355|60525075|0.82890000|582.74000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.670382|60525076|0.82930000|1571.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.683669|60525077|0.82930000|0.26000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.792648|60525078|0.82930000|680.30000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.955497|60525079|0.82970000|5.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.955497|60525080|0.82970000|10.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.070309|60525081|0.82990000|1478.32000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.174767|60525082|0.83000000|32.10000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.174767|60525083|0.83010000|50.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.174767|60525084|0.83010000|2090.90000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.635824|60525085|0.83030000|921.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.930251|60525086|0.83040000|234.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.118109|60525087|0.83050000|100.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.118109|60525088|0.83050000|152.50000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.127281|60525089|0.83060000|2400.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.157549|60525090|0.83070000|612.50000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.191699|60525091|0.83070000|823.53000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.437532|60525092|0.83080000|441.70000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.437532|60525093|0.83090000|200.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.620683|60525094|0.83120000|5.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.620683|60525095|0.83120000|542.43000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.620683|60525096|0.83130000|51.11000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.901627|60525097|0.83120000|144.15000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:45|0.097645|60525098|0.83090000|154.90000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:45|0.199377|60525099|0.83080000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:45|0.223481|60525100|0.83080000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:45|0.333277|60525101|0.83070000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:46|0.615653|60525102|0.83070000|1478.40000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:46|0.615653|60525103|0.83080000|295.79000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:46|0.892519|60525104|0.83090000|591.36000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:46|0.919116|60525105|0.83090000|11.33000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.549749|60525106|0.83090000|22.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.843809|60525107|0.83070000|1200.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.88073|60525108|0.83060000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.88073|60525109|0.83060000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.883565|60525110|0.83050000|433.19000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.911806|60525111|0.83050000|263.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.911806|60525112|0.83040000|2509.44000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.943192|60525113|0.83060000|9.89000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.998006|60525114|0.83040000|28.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:48|0.047405|60525115|0.83030000|1214.23000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:48|0.081227|60525116|0.83050000|236.40000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:48|0.440089|60525117|0.83050000|2408.19000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:48|0.579753|60525118|0.83010000|2746.33000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:48|0.843437|60525119|0.83020000|82.48000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:49|0.319475|60525120|0.83030000|591.19000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:49|0.721672|60525121|0.83020000|119.85000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:50|0.706733|60525122|0.83020000|11.65000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:53|0.21913|60525123|0.83020000|100.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:53|0.384569|60525124|0.83020000|13.02000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:53|0.552562|60525125|0.83020000|1.83000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:53|0.569894|60525126|0.83020000|28.16000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:53|0.590505|60525127|0.83020000|1.21000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.467229|60525128|0.83000000|354.84000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.516892|60525129|0.82990000|5.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.516892|60525130|0.82990000|218.60000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.844739|60525131|0.82970000|344.07000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.904707|60525132|0.82980000|236.41000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.449507|60525133|0.82980000|57.62000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.449528|60525134|0.82960000|10.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.449528|60525135|0.82950000|396.78000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.746594|60525136|0.82950000|91.89000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:58|0.203018|60525137|0.82970000|1.89000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:58|0.584613|60525138|0.82970000|610.17000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:58|0.584613|60525139|0.82970000|312.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:58|0.584613|60525140|0.82970000|3600.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:58|0.584613|60525141|0.82980000|205.38000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:58|0.584613|60525142|0.82980000|3600.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:58|0.584613|60525143|0.82980000|3652.13000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:18:01|0.357487|60525144|0.82980000|1.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:18:01|0.639767|60525145|0.82980000|57.65000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:18:01|0.643868|60525146|0.82980000|162.04000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:18:01|0.719835|60525147|0.82980000|263.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:18:01|0.719835|60525148|0.82980000|919.79000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:02|0.749175|60525149|0.83000000|1575.38000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:02|0.749175|60525150|0.83000000|320.52000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:02|0.948721|60525151|0.83010000|899.01000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:03|0.296715|60525152|0.83000000|1200.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:04|0.233378|60525153|0.82980000|233.77000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:06|0.445509|60525154|0.82960000|50.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:06|0.786904|60525155|0.82970000|300.70000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:06|0.904647|60525156|0.82970000|116.42000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:08|0.228057|60525157|0.82970000|122.24000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:09|0.573688|60525158|0.82980000|38.96000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:10|0.569317|60525159|0.82950000|54.93000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.554711|60525160|0.82970000|180.74000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.703562|60525161|0.82970000|400.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:13|0.65848|60525162|0.82980000|128.30000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:14|0.542839|60525163|0.82970000|116.31000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:15|0.173843|60525164|0.82970000|146.69000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:15|0.173843|60525165|0.82970000|639.39000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:15|0.173843|60525166|0.82970000|2252.92000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:15|0.85201|60525167|0.82970000|1000.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:17|0.370916|60525168|0.82960000|201.49000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:18|0.072629|60525169|0.82970000|263.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:18|0.072629|60525170|0.82970000|150.53000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:18|0.353024|60525171|0.82960000|4.48000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:19|0.288004|60525172|0.82940000|21.80000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:20|0.168804|60525173|0.82960000|119.94000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:21|0.890067|60525174|0.82980000|116.33000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:23|0.52708|60525175|0.83010000|1577.99000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:23|0.545035|60525176|0.83020000|5.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:27|0.864973|60525177|0.82990000|248.47000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:27|0.864973|60525178|0.82980000|788.85000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:28|0.144152|60525179|0.83010000|1.20000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:28|0.216026|60525180|0.83010000|59.97000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:28|0.393845|60525181|0.83000000|116.33000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:28|0.447953|60525182|0.83010000|16.86000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:28|0.865265|60525183|0.83020000|1181.51000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.386512|60525184|0.83010000|58.77000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.615117|60525185|0.83020000|263.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.615117|60525186|0.83020000|3817.30000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.749892|60525187|0.83030000|10.70000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:32|0.437351|60525188|0.83000000|50.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:32|0.437351|60525189|0.82990000|263.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:32|0.437351|60525190|0.82990000|636.23000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:33|0.666369|60525191|0.83020000|150.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:34|0.31446|60525192|0.82980000|120.46000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:35|0.457464|60525193|0.82980000|33.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:35|0.86949|60525194|0.83000000|179.78000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:37|0.306736|60525195|0.83000000|116.27000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:37|0.597866|60525196|0.83020000|9.85000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:38|0.274625|60525197|0.83010000|295.31000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:39|0.099545|60525198|0.83020000|234.16000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:39|0.215959|60525199|0.83020000|116.30000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:40|0.840482|60525200|0.83020000|57.55000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:42|0.70555|60525201|0.83020000|116.35000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:42|0.814407|60525202|0.83020000|1.19000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:43|0.503787|60525203|0.83020000|590.57000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:43|0.545727|60525204|0.83020000|7.28000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:48|0.248738|60525205|0.83000000|62.35000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:49|0.647954|60525206|0.83020000|176.20000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:49|0.734954|60525207|0.83020000|119.85000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:50|0.971444|60525208|0.83020000|57.56000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:51|0.45342|60525209|0.83020000|17.72000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:52|0.354673|60525210|0.83000000|1199.91000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:53|0.475332|60525211|0.83020000|16.19000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:54|0.096621|60525212|0.83000000|37.45000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:55|0.457716|60525213|0.83020000|42.38000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:55|0.457716|60525214|0.83020000|77.47000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:55|0.536818|60525215|0.83020000|29.38000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:55|0.633516|60525216|0.83020000|893.15000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:55|0.633516|60525217|0.83020000|263.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:55|0.633516|60525218|0.83030000|42.38000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:56|0.752206|60525219|0.83020000|57.54000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:56|0.75966|60525220|0.83030000|22.18000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:56|0.902493|60525221|0.83010000|187.38000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:56|0.902493|60525222|0.83000000|186.95000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:56|0.902493|60525223|0.83000000|632.26000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:58|0.031416|60525224|0.83030000|115.15000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:58|0.602361|60525225|0.83000000|1200.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:58|0.602361|60525226|0.82990000|263.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:58|0.602361|60525227|0.82990000|165.97000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:58|0.602361|60525228|0.82990000|2791.67000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:58|0.884783|60525229|0.83010000|295.24000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.801829|60525230|0.83010000|28.18000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:00|0.136286|60525231|0.83020000|532.46000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:01|0.160896|60525232|0.82990000|136.60000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:01|0.736394|60525233|0.82990000|77.67000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:01|0.736394|60525234|0.82990000|84.13000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:01|0.889279|60525235|0.82990000|0.02000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:01|0.889279|60525236|0.82990000|10.82000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.166441|60525237|0.82990000|68.05000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.166441|60525238|0.82990000|10.70000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.166441|60525239|0.82990000|1200.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.966741|60525240|0.82980000|146.37000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.966741|60525241|0.82980000|25.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.966741|60525242|0.82970000|20.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.966741|60525243|0.82970000|263.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.966741|60525244|0.82960000|27.35000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:04|0.435835|60525245|0.82970000|1.76000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:05|0.159597|60525246|0.82980000|5.90000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:05|0.2019|60525247|0.82980000|436.03000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:05|0.2019|60525248|0.82980000|20.28000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:05|0.2019|60525249|0.82990000|43.69000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:06|0.961099|60525250|0.82990000|101.56000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:06|0.967948|60525251|0.82990000|57.54000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:07|0.016067|60525252|0.82990000|6.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:07|0.563204|60525253|0.82960000|38.28000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:07|0.917858|60525254|0.82990000|200.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:08|0.598329|60525255|0.82990000|3542.83000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:09|0.393426|60525256|0.82990000|64.39000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:13|0.18779|60525257|0.82990000|116.28000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.461201|60525258|0.82990000|116.28000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.606445|60525259|0.82990000|57.55000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:17|0.43122|60525260|0.82990000|172.67000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:17|0.43122|60525261|0.83000000|263.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:17|0.43122|60525262|0.83000000|745.36000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:18|0.646911|60525263|0.83000000|10.81000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.342627|60525264|0.82980000|176.24000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.482271|60525265|0.82970000|167.34000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.507602|60525266|0.82960000|54.31000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.507602|60525267|0.82960000|2.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.507602|60525268|0.82960000|5.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.507602|60525269|0.82960000|263.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.510541|60525270|0.82950000|170.13000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.510541|60525271|0.82950000|680.47000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.53275|60525272|0.82950000|21.97000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.564932|60525273|0.82940000|28.20000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.649371|60525274|0.82920000|25.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.649371|60525275|0.82920000|866.05000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.662858|60525276|0.82920000|367.96000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.664802|60525277|0.82920000|3455.05000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.705484|60525278|0.82910000|100.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.793059|60525279|0.82910000|164.24000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.859046|60525280|0.82900000|60.04000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.859046|60525281|0.82900000|263.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.859046|60525282|0.82900000|396.59000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.047401|60525283|0.82900000|610.90000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.611037|60525284|0.82900000|589.10000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.611037|60525285|0.82900000|1200.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.611037|60525286|0.82890000|46.40000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.611037|60525287|0.82890000|200.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.611037|60525288|0.82890000|263.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.611037|60525289|0.82890000|3600.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.611037|60525290|0.82880000|12.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.611037|60525291|0.82880000|267.69000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:21|0.307099|60525292|0.82900000|258.47000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:21|0.602774|60525293|0.82890000|2.72000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:21|0.916379|60525294|0.82920000|263.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:21|0.916379|60525295|0.82930000|327.68000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:22|0.817429|60525296|0.82920000|110.62000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:23|0.529915|60525297|0.82920000|177.70000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.836542|60525298|0.82930000|28.18000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.915521|60525299|0.82920000|501.48000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:25|0.671489|60525300|0.82930000|1062.15000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:26|0.958735|60525301|0.82930000|29.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:27|0.251413|60525302|0.82930000|10.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:27|0.660813|60525303|0.82930000|115.25000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:28|0.320458|60525304|0.82940000|163.84000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:28|0.320458|60525305|0.82930000|1200.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:28|0.320458|60525306|0.82930000|567.04000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:28|0.320458|60525307|0.82930000|3126.32000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:28|0.892526|60525308|0.82950000|5.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:28|0.892526|60525309|0.82950000|24.79000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:29|0.750694|60525310|0.82930000|2143.97000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:30|0.122849|60525311|0.82950000|1.21000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:30|0.445789|60525312|0.82960000|604.75000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:31|0.230186|60525313|0.82970000|49.20000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:34|0.042321|60525314|0.82970000|20.29000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:34|0.621018|60525315|0.82960000|2411.09000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:34|0.649488|60525316|0.82940000|263.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:34|0.870339|60525317|0.82920000|160.62000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.39684|60525318|0.82920000|145.59000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:36|0.242044|60525319|0.82910000|2.64000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:36|0.318086|60525320|0.82910000|10.80000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:36|0.744719|60525321|0.82910000|560.91000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:36|0.744719|60525322|0.82920000|30.13000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:38|0.111969|60525323|0.82900000|57.04000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:38|0.223013|60525324|0.82900000|66.89000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:38|0.337959|60525325|0.82900000|16.21000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:38|0.482813|60525326|0.82910000|203.68000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:38|0.482813|60525327|0.82920000|96.34000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:39|0.872612|60525328|0.82930000|143.87000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:40|0.280232|60525329|0.82920000|1.98000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:40|0.559634|60525330|0.82920000|22.21000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:40|0.563388|60525331|0.82920000|94.70000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:40|0.563388|60525332|0.82930000|81.56000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:41|0.164267|60525333|0.82940000|43.68000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:41|0.682138|60525334|0.82940000|18.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:42|0.368965|60525335|0.82940000|236.35000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.859406|60525336|0.82910000|165.05000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.899675|60525337|0.82910000|170.78000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.070457|60525338|0.82890000|5.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.314337|60525339|0.82880000|1200.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.397121|60525340|0.82900000|22.20000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:45|0.253696|60525341|0.82900000|109.44000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:46|0.149268|60525342|0.82910000|590.68000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:46|0.276782|60525343|0.82920000|263.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:46|0.276782|60525344|0.82920000|378.67000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:46|0.276782|60525345|0.82920000|1200.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:46|0.276782|60525346|0.82920000|8158.33000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:49|0.080266|60525347|0.82910000|354.67000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.047971|60525348|0.82910000|813.70000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.047971|60525349|0.82920000|263.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.047971|60525350|0.82920000|104.67000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.328278|60525351|0.82910000|234.05000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:52|0.101489|60525352|0.82910000|24.99000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:52|0.321804|60525353|0.82930000|116.38000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:52|0.542027|60525354|0.82930000|33.28000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:52|0.549459|60525355|0.82910000|42.43000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:52|0.564829|60525356|0.82930000|115.25000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:52|0.697751|60525357|0.82930000|147.75000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:52|0.697751|60525358|0.82940000|443.36000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:52|0.75918|60525359|0.82930000|261.47000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:53|0.254482|60525360|0.82930000|59.99000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:54|0.182363|60525361|0.82920000|4.78000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:54|0.760537|60525362|0.82930000|473.42000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:56|0.210735|60525363|0.82900000|50.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:56|0.420328|60525364|0.82920000|299.99000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:58|0.038699|60525365|0.82910000|1.63000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:59|0.817869|60525366|0.82910000|1174.77000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:59|0.817869|60525367|0.82910000|7.45000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:01|0.145662|60525368|0.82890000|900.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:01|0.542585|60525369|0.82910000|103.42000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:01|0.787601|60525370|0.82920000|103.33000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:02|0.036701|60525371|0.82910000|229.25000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:02|0.587472|60525372|0.82920000|236.41000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:02|0.591592|60525373|0.82920000|120.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.203519|60525374|0.82920000|16.21000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.727719|60525375|0.82910000|1658.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.727719|60525376|0.82910000|509.05000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.727719|60525377|0.82910000|332.45000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.762182|60525378|0.82920000|288.45000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:04|0.41195|60525379|0.82920000|0.74000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:04|0.920137|60525380|0.82890000|25.81000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:07|0.566345|60525381|0.82870000|10.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:07|0.566345|60525382|0.82870000|102.02000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:07|0.629107|60525383|0.82850000|5.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:07|0.629107|60525384|0.82850000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:08|0.277547|60525385|0.82840000|1.70000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:08|0.277547|60525386|0.82840000|35.87000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:08|0.277547|60525387|0.82840000|116.19000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:09|0.420858|60525388|0.82850000|5.89000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:09|0.581026|60525389|0.82850000|24.10000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:10|0.133434|60525390|0.82850000|1575.01000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:10|0.133434|60525391|0.82850000|230.99000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:10|0.133434|60525392|0.82860000|3007.06000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:11|0.932753|60525393|0.82870000|1182.37000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.629366|60525394|0.82850000|57.61000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.721669|60525395|0.82830000|5.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.721669|60525396|0.82830000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.721669|60525397|0.82830000|638.71000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.743906|60525398|0.82820000|315.01000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.743906|60525399|0.82820000|400.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.743906|60525400|0.82820000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.751715|60525401|0.82820000|9000.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.764376|60525402|0.82820000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.784716|60525403|0.82810000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.784716|60525404|0.82800000|9.44000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.784716|60525405|0.82800000|0.50000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.888138|60525406|0.82800000|20.95000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.291631|60525407|0.82800000|335.10000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.969595|60525408|0.82780000|0.50000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:16|0.168436|60525409|0.82780000|115.28000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:16|0.747704|60525410|0.82770000|1605.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:16|0.747704|60525411|0.82770000|303.66000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:16|0.982388|60525412|0.82800000|234.08000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:18|0.835723|60525413|0.82790000|10.81000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:19|0.279753|60525414|0.82790000|10.81000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:19|0.383515|60525415|0.82790000|33.61000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:19|0.544494|60525416|0.82790000|1.21000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:20|0.202907|60525417|0.82770000|18.50000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:20|0.505555|60525418|0.82790000|236.41000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:22|0.664353|60525419|0.82760000|42.88000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:22|0.664353|60525420|0.82760000|50.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:22|0.841646|60525421|0.82770000|115.26000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:23|0.230809|60525422|0.82780000|51.81000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.386592|60525423|0.82780000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.386592|60525424|0.82790000|37.26000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.69126|60525425|0.82760000|34.80000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.871093|60525426|0.82780000|2.54000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.916029|60525427|0.82760000|1165.20000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.916029|60525428|0.82750000|5.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.916029|60525429|0.82750000|1.70000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.916029|60525430|0.82750000|35.33000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.916029|60525431|0.82750000|60.12000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.916029|60525432|0.82750000|10.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.916029|60525433|0.82750000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.916029|60525434|0.82750000|191.61000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:25|0.425329|60525435|0.82780000|1602.46000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:25|0.425329|60525436|0.82790000|881.83000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:26|0.009741|60525437|0.82770000|485.64000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:26|0.122645|60525438|0.82790000|33.66000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:26|0.38438|60525439|0.82780000|354.71000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:26|0.686966|60525440|0.82790000|57.61000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:27|0.974094|60525441|0.82790000|1.21000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:29|0.073568|60525442|0.82790000|4.22000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.147181|60525443|0.82750000|699.78000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.148503|60525444|0.82760000|262.79000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.156863|60525445|0.82740000|200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.156863|60525446|0.82740000|452.10000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.17287|60525447|0.82730000|100.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.241769|60525448|0.82750000|392.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.249214|60525449|0.82710000|5.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.249214|60525450|0.82710000|160.95000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.249214|60525451|0.82700000|388.66000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.267882|60525452|0.82720000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.399894|60525453|0.82720000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.465166|60525454|0.82710000|17.98000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.498697|60525455|0.82720000|56.60000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.550079|60525456|0.82710000|245.02000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.663646|60525457|0.82700000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.663646|60525458|0.82700000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.663646|60525459|0.82690000|34.45000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.663646|60525460|0.82690000|60.75000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.663646|60525461|0.82690000|34.54000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.663646|60525462|0.82690000|761.90000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.663646|60525463|0.82690000|0.50000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.663646|60525464|0.82690000|402.36000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.752061|60525465|0.82700000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.766434|60525466|0.82710000|262.26000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.786339|60525467|0.82710000|39.56000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.786339|60525468|0.82710000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.786339|60525469|0.82710000|173.69000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.052967|60525470|0.82720000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.21976|60525471|0.82730000|1200.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.464016|60525472|0.82740000|4.22000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.832375|60525473|0.82740000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.832375|60525474|0.82730000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.832375|60525475|0.82730000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.832375|60525476|0.82730000|3600.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.832375|60525477|0.82720000|206.40000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.832375|60525478|0.82720000|3599.99000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.860169|60525479|0.82730000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.860169|60525480|0.82720000|0.01000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.860169|60525481|0.82710000|60.78000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:32|0.152735|60525482|0.82740000|6.01000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:32|0.534592|60525483|0.82740000|231.15000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:32|0.58716|60525484|0.82740000|31.85000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:32|0.58716|60525485|0.82750000|93.15000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:32|0.64287|60525486|0.82740000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:32|0.854568|60525487|0.82750000|45.94000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:32|0.854568|60525488|0.82750000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:32|0.854568|60525489|0.82750000|37.83000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:33|0.143404|60525490|0.82740000|22.25000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:33|0.151638|60525491|0.82740000|426.31000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:33|0.82179|60525492|0.82730000|888.27000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:33|0.899485|60525493|0.82730000|304.41000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:33|0.899485|60525494|0.82720000|136.16000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:34|0.897998|60525495|0.82730000|150.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:36|0.948842|60525496|0.82720000|1016.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:36|0.948842|60525497|0.82720000|400.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:36|0.948842|60525498|0.82720000|3600.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:36|0.948842|60525499|0.82720000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:36|0.948842|60525500|0.82720000|6552.76000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:37|0.632055|60525501|0.82720000|1.11000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:38|0.331554|60525502|0.82720000|500.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:38|0.630101|60525503|0.82720000|1105.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:38|0.660484|60525504|0.82730000|136.31000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.27089|60525505|0.82750000|133.58000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.27089|60525506|0.82750000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.27089|60525507|0.82750000|162.39000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.27089|60525508|0.82750000|2419.84000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.302113|60525509|0.82760000|2980.26000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.302113|60525510|0.82760000|344.79000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.302113|60525511|0.82770000|500.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.302113|60525512|0.82770000|1583.49000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.408717|60525513|0.82770000|1958.35000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.408717|60525514|0.82770000|130.91000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:40|0.910191|60525515|0.82800000|5.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:40|0.910191|60525516|0.82800000|238.34000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:40|0.910191|60525517|0.82800000|52.72000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:41|0.025567|60525518|0.82790000|138.09000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:41|0.331413|60525519|0.82800000|57.70000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:42|0.070042|60525520|0.82810000|23.90000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:43|0.122925|60525521|0.82840000|1200.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:44|0.295903|60525522|0.82860000|28.26000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:45|0.614055|60525523|0.82870000|10.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:45|0.614055|60525524|0.82870000|100.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:45|0.614055|60525525|0.82870000|10.07000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:46|0.116959|60525526|0.82860000|1200.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:46|0.116959|60525527|0.82870000|6698.89000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:46|0.558568|60525528|0.82860000|236.89000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:48|0.30642|60525529|0.82850000|28.21000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:49|0.201721|60525530|0.82840000|1000.21000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:49|0.205568|60525531|0.82830000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:49|0.231324|60525532|0.82850000|116.65000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:51|0.429647|60525533|0.82840000|175.03000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:51|0.62895|60525534|0.82840000|1204.73000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:51|0.648086|60525535|0.82840000|171.74000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:51|0.648086|60525536|0.82840000|910.70000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:51|0.648086|60525537|0.82850000|73.87000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:52|0.01757|60525538|0.82830000|282.42000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:52|0.177477|60525539|0.82820000|1.21000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:53|0.828282|60525540|0.82820000|20.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:53|0.920462|60525541|0.82820000|180.85000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:54|0.497127|60525542|0.82800000|1184.65000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:54|0.545275|60525543|0.82800000|15.35000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:54|0.545275|60525544|0.82810000|105.22000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:55|0.842416|60525545|0.82820000|12.60000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:56|0.286512|60525546|0.82820000|144.20000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:56|0.9602|60525547|0.82820000|1603.20000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:56|0.9602|60525548|0.82820000|8396.80000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:57|0.069909|60525549|0.82820000|300.37000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:58|0.069718|60525550|0.82820000|899.63000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:58|0.069718|60525551|0.82820000|201.42000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:58|0.069718|60525552|0.82820000|235.97000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.104592|60525553|0.82860000|120.08000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.161037|60525554|0.82860000|415.07000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.164314|60525555|0.82860000|427.37000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.168954|60525556|0.82860000|237.48000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.168954|60525557|0.82860000|82.44000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.280238|60525558|0.82870000|500.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.315157|60525559|0.82870000|2416.90000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.322857|60525560|0.82880000|2952.66000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.322857|60525561|0.82890000|50.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.322857|60525562|0.82890000|5.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.322857|60525563|0.82890000|2900.22000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.322857|60525564|0.82890000|610.84000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.344647|60525565|0.82900000|639.17000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.360137|60525566|0.82900000|1883.49000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.360137|60525567|0.82900000|1795.18000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.43689|60525568|0.82910000|200.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.548506|60525569|0.82920000|198.05000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.666261|60525570|0.82930000|22.14000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.966432|60525571|0.82910000|171.13000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.966432|60525572|0.82910000|52.74000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:01|0.859047|60525573|0.82890000|4803.80000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:01|0.974218|60525574|0.82880000|355.49000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:02|0.855552|60525575|0.82880000|10.83000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:03|0.452183|60525576|0.82890000|342.17000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:03|0.452183|60525577|0.82890000|4.43000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:05|0.461659|60525578|0.82890000|229.14000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:05|0.48554|60525579|0.82910000|230.90000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:06|0.346581|60525580|0.82910000|145.07000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:07|0.293789|60525581|0.82920000|591.82000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:08|0.125177|60525582|0.82910000|120.01000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:08|0.274437|60525583|0.82910000|57.68000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:10|0.649573|60525584|0.82930000|92.46000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:10|0.649573|60525585|0.82930000|2.70000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:10|0.649573|60525586|0.82930000|999.94000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:10|0.669916|60525587|0.82930000|0.06000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:10|0.867146|60525588|0.82940000|1.45000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:10|0.944573|60525589|0.82950000|5.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:10|0.944573|60525590|0.82950000|2414.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:10|0.994474|60525591|0.82960000|1.20000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:11|0.134795|60525592|0.82960000|8.80000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:11|0.134795|60525593|0.82960000|3.70000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:11|0.468266|60525594|0.82960000|496.30000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:11|0.468266|60525595|0.82960000|394.56000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:11|0.468266|60525596|0.82960000|115.36000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:11|0.688881|60525597|0.82950000|59.97000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:13|0.148869|60525598|0.82940000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:13|0.148869|60525599|0.82940000|328.47000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:13|0.62416|60525600|0.82930000|42.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:13|0.873683|60525601|0.82930000|22.22000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:14|0.259294|60525602|0.82940000|16.23000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:15|0.065514|60525603|0.82920000|123.01000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:15|0.078728|60525604|0.82910000|71.41000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:15|0.078728|60525605|0.82910000|262.99000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:15|0.644261|60525606|0.82900000|57.68000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:15|0.712957|60525607|0.82900000|254.81000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:16|0.011894|60525608|0.82890000|5.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:16|0.02297|60525609|0.82900000|1239.01000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:16|0.02297|60525610|0.82900000|23.28000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:16|0.214255|60525611|0.82890000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:16|0.214255|60525612|0.82890000|189.59000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:20|0.835735|60525613|0.82910000|346.14000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:20|0.84272|60525614|0.82910000|1200.12000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:21|0.186864|60525615|0.82910000|295.73000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:21|0.339097|60525616|0.82910000|14.18000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:21|0.429403|60525617|0.82910000|28.21000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:22|0.221528|60525618|0.82870000|400.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:22|0.221528|60525619|0.82870000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:22|0.221528|60525620|0.82860000|113.69000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:22|0.221528|60525621|0.82860000|91.87000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:22|0.782013|60525622|0.82880000|45.63000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:22|0.973045|60525623|0.82890000|39.47000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:23|0.761126|60525624|0.82860000|0.56000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:23|0.94788|60525625|0.82850000|61.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:24|0.022572|60525626|0.82830000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:25|0.047473|60525627|0.82830000|57.61000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:25|0.097864|60525628|0.82830000|41.46000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:25|0.097864|60525629|0.82830000|73.86000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:25|0.495515|60525630|0.82830000|11.52000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:26|0.104519|60525631|0.82830000|591.18000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:26|0.250435|60525632|0.82830000|22.21000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:27|0.926233|60525633|0.82830000|57.61000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:27|0.984846|60525634|0.82820000|10.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:27|0.984846|60525635|0.82820000|5.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:27|0.984846|60525636|0.82820000|100.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:28|0.550421|60525637|0.82810000|115.25000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:28|0.945644|60525638|0.82810000|1489.75000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:29|0.14055|60525639|0.82820000|1551.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:29|0.14055|60525640|0.82840000|3448.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:29|0.518094|60525641|0.82820000|53.68000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:29|0.619516|60525642|0.82840000|2.22000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:30|0.755653|60525643|0.82840000|591.70000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:31|0.663198|60525644|0.82840000|959.80000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:31|0.663198|60525645|0.82850000|80.36000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:31|0.663198|60525646|0.82850000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:31|0.663198|60525647|0.82850000|2243.13000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:33|0.456058|60525648|0.82840000|150.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:33|0.456285|60525649|0.82840000|866.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:34|0.737253|60525650|0.82850000|1200.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:34|0.737253|60525651|0.82850000|935.58000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:34|0.91369|60525652|0.82850000|400.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:34|0.91369|60525653|0.82860000|80.36000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:34|0.91369|60525654|0.82860000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:34|0.91369|60525655|0.82860000|439.15000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:35|0.364583|60525656|0.82830000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:35|0.364583|60525657|0.82820000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:35|0.364583|60525658|0.82820000|150.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:35|0.364583|60525659|0.82820000|3600.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:35|0.364583|60525660|0.82820000|340.93000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:36|0.344601|60525661|0.82830000|1.21000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:36|0.919631|60525662|0.82850000|18.02000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:36|0.972233|60525663|0.82850000|128.39000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:38|0.83021|60525664|0.82830000|67.22000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:40|0.05651|60525665|0.82820000|175.21000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:40|0.244827|60525666|0.82840000|1200.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:40|0.244827|60525667|0.82840000|221.10000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:40|0.560331|60525668|0.82840000|1000.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:41|0.663577|60525669|0.82830000|698.72000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:42|0.287436|60525670|0.82830000|2.74000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:42|0.731939|60525671|0.82830000|236.69000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:44|0.785993|60525672|0.82840000|70.03000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:44|0.990895|60525673|0.82860000|5.99000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.617936|60525674|0.82860000|494.01000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.492387|60525675|0.82870000|57.67000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.514932|60525676|0.82870000|22.49000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.532198|60525677|0.82880000|3140.26000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.532198|60525678|0.82880000|629.11000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.532198|60525679|0.82880000|619.23000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.532198|60525680|0.82890000|1852.33000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.532198|60525681|0.82890000|4.38000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.585836|60525682|0.82890000|0.62000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.62107|60525683|0.82900000|1261.36000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.625376|60525684|0.82910000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:48|0.972025|60525685|0.82930000|10.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:49|0.921137|60525686|0.82920000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:50|0.84861|60525687|0.82920000|0.53000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:50|0.84861|60525688|0.82910000|168.91000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:50|0.84861|60525689|0.82910000|207.61000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:50|0.84861|60525690|0.82910000|227.36000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:51|0.810354|60525691|0.82910000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:51|0.810354|60525692|0.82910000|164.69000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:51|0.877711|60525693|0.82900000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:53|0.688135|60525694|0.82920000|236.58000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:55|0.097221|60525695|0.82930000|549.49000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:55|0.097221|60525696|0.82930000|392.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:55|0.097221|60525697|0.82940000|251.41000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:55|0.622368|60525698|0.82920000|1000.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:55|0.948544|60525699|0.82930000|12.01000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:56|0.14394|60525700|0.82930000|59.70000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:56|0.722678|60525701|0.82930000|1.20000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:56|0.927841|60525702|0.82930000|591.04000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:58|0.26641|60525703|0.82900000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:58|0.26641|60525704|0.82890000|379.20000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:58|0.62735|60525705|0.82900000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:58|0.62735|60525706|0.82900000|737.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:58|0.84015|60525707|0.82920000|50.98000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.677285|60525708|0.82900000|263.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.677285|60525709|0.82890000|9000.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.677285|60525710|0.82890000|611.68000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.677285|60525711|0.82890000|3600.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.677285|60525712|0.82890000|399.92000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.681586|60525713|0.82890000|0.08000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.693014|60525714|0.82880000|3600.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.696488|60525715|0.82870000|5.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.714721|60525716|0.82870000|5.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.714761|60525717|0.82870000|771.20000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.726558|60525718|0.82870000|467.68000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.726558|60525719|0.82860000|665.93000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.731283|60525720|0.82860000|599.07000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.811645|60525721|0.82840000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.811645|60525722|0.82830000|10.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.811645|60525723|0.82830000|1244.18000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.811645|60525724|0.82820000|3600.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.823787|60525725|0.82810000|1809.06000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.912044|60525726|0.82840000|949.16000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.919348|60525727|0.82840000|340.15000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.919348|60525728|0.82840000|168.65000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.919348|60525729|0.82840000|1545.60000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.931247|60525730|0.82840000|2054.40000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:59|0.931247|60525731|0.82840000|5996.44000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.413824|60525732|0.82850000|33.61000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.537726|60525733|0.82850000|79.70000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.568856|60525734|0.82860000|7.38000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.891732|60525735|0.82860000|1200.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.891732|60525736|0.82860000|289.34000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.891732|60525737|0.82860000|3334.83000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.891884|60525738|0.82860000|3752.67000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.912166|60525739|0.82880000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.967999|60525740|0.82890000|263.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.97168|60525741|0.82890000|1071.50000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.97168|60525742|0.82880000|1071.50000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.97168|60525743|0.82880000|3422.39000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.971959|60525744|0.82880000|5565.39000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:01|0.105777|60525745|0.82890000|51.97000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:01|0.218322|60525746|0.82910000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:02|0.152053|60525747|0.82890000|737.12000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:02|0.155829|60525748|0.82890000|167.19000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:05|0.402465|60525749|0.82890000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:05|0.402465|60525750|0.82880000|263.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:05|0.402465|60525751|0.82880000|646.88000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:05|0.402465|60525752|0.82870000|309.90000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:05|0.402465|60525753|0.82870000|2742.75000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:05|0.596454|60525754|0.82900000|162.46000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:06|0.585119|60525755|0.82870000|2414.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:06|0.585119|60525756|0.82860000|677.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:08|0.258112|60525757|0.82880000|116.40000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:08|0.747267|60525758|0.82900000|78.54000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:08|0.747267|60525759|0.82900000|7921.46000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.387235|60525760|0.82900000|121.20000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.661938|60525761|0.82890000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.78971|60525762|0.82880000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.883487|60525763|0.82840000|552.92000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:11|0.28628|60525764|0.82830000|432.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:11|0.28628|60525765|0.82830000|1000.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:11|0.28628|60525766|0.82830000|1199.90000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:11|0.970524|60525767|0.82840000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:12|0.368787|60525768|0.82850000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:12|0.368787|60525769|0.82850000|320.73000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:14|0.729019|60525770|0.82840000|2.51000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:14|0.749514|60525771|0.82840000|346.22000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:15|0.023939|60525772|0.82840000|73.65000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:15|0.023939|60525773|0.82840000|42.75000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:15|0.240812|60525774|0.82840000|591.11000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:16|0.383313|60525775|0.82850000|80.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:16|0.383313|60525776|0.82850000|200.81000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:16|0.383313|60525777|0.82850000|2416.92000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:16|0.850408|60525778|0.82840000|131.05000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.345358|60525779|0.82850000|16.87000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.439357|60525780|0.82850000|60.04000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.866523|60525781|0.82840000|20.14000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:18|0.910945|60525782|0.82840000|295.70000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:19|0.029489|60525783|0.82830000|12.09000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:19|0.239187|60525784|0.82840000|599.77000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:20|0.284322|60525785|0.82830000|6.33000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:20|0.731719|60525786|0.82840000|284.33000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:20|0.731719|60525787|0.82840000|2023.04000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:21|0.886484|60525788|0.82840000|116.44000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.72077|60525789|0.82830000|193.17000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:23|0.020738|60525790|0.82840000|115.42000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:24|0.973384|60525791|0.82840000|99.43000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:24|0.988216|60525792|0.82840000|52.38000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:26|0.156201|60525793|0.82830000|358.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:26|0.488266|60525794|0.82840000|593.29000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:26|0.488266|60525795|0.82850000|500.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:26|0.488266|60525796|0.82850000|600.95000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:26|0.92327|60525797|0.82870000|591.72000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:27|0.257604|60525798|0.82860000|28.22000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:27|0.460312|60525799|0.82860000|60.06000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:27|0.669123|60525800|0.82850000|60.67000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.574831|60525801|0.82860000|120.08000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.859854|60525802|0.82860000|116.52000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.914033|60525803|0.82860000|746.62000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.914033|60525804|0.82860000|436.63000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.933769|60525805|0.82860000|63.37000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.933769|60525806|0.82870000|291.68000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:30|0.618029|60525807|0.82870000|115.50000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:32|0.304417|60525808|0.82870000|236.64000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.215735|60525809|0.82870000|376.52000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.215735|60525810|0.82870000|123.48000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.216001|60525811|0.82870000|5876.52000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.216001|60525812|0.82870000|2416.92000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.232555|60525813|0.82880000|1750.76000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.232555|60525814|0.82880000|1786.23000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.238353|60525815|0.82890000|221.79000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.238353|60525816|0.82890000|130.91000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.280202|60525817|0.82900000|28.24000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.478233|60525818|0.82920000|5.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.478233|60525819|0.82930000|55.23000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.512088|60525820|0.82920000|326.32000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.660081|60525821|0.82920000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.773228|60525822|0.82910000|800.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.803491|60525823|0.82910000|57.67000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.881263|60525824|0.82910000|244.57000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.881263|60525825|0.82910000|347.88000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.541094|60525826|0.82900000|908.20000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.673721|60525827|0.82890000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.747779|60525828|0.82880000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.991192|60525829|0.82890000|1200.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.991192|60525830|0.82890000|9000.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.991192|60525831|0.82890000|683.35000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.991192|60525832|0.82890000|3600.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.991192|60525833|0.82900000|516.64000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.021676|60525834|0.82870000|263.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.367428|60525835|0.82860000|1236.44000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.479344|60525836|0.82840000|263.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.849634|60525837|0.82820000|5.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.849634|60525838|0.82820000|1237.48000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.051552|60525839|0.82800000|52.80000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.062867|60525840|0.82790000|5060.31000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.062867|60525841|0.82790000|263.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.197731|60525842|0.82780000|10.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.291314|60525843|0.82760000|50.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.291314|60525844|0.82760000|679.98000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.302063|60525845|0.82760000|2356.02000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.379882|60525846|0.82760000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.845753|60525847|0.82770000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.845753|60525848|0.82770000|2561.34000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.85762|60525849|0.82770000|975.50000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.858024|60525850|0.82770000|0.07000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.858024|60525851|0.82770000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.941586|60525852|0.82780000|79.80000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.945975|60525853|0.82780000|0.04000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:39|0.153252|60525854|0.82810000|30.02000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.219379|60525855|0.82810000|1586.43000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.219379|60525856|0.82810000|79.64000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.625675|60525857|0.82820000|1200.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.625675|60525858|0.82820000|1200.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:41|0.514067|60525859|0.82810000|880.94000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:41|0.566176|60525860|0.82800000|10.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:42|0.166323|60525861|0.82790000|120.09000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:42|0.196198|60525862|0.82790000|29.98000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:42|0.545316|60525863|0.82800000|0.90000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:42|0.673899|60525864|0.82800000|165.73000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:43|0.175813|60525865|0.82780000|236.64000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:43|0.735515|60525866|0.82780000|26.36000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:43|0.735515|60525867|0.82780000|89.10000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.345599|60525868|0.82770000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.345599|60525869|0.82770000|282.11000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.576848|60525870|0.82780000|10.82000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.831339|60525871|0.82780000|28.23000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.880927|60525872|0.82780000|1607.20000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.893233|60525873|0.82780000|2416.90000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.902241|60525874|0.82790000|90.13000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:45|0.113958|60525875|0.82780000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:45|0.113958|60525876|0.82780000|32.88000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:45|0.201615|60525877|0.82770000|2416.92000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.038196|60525878|0.82770000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.038196|60525879|0.82770000|921.40000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.367282|60525880|0.82770000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.367282|60525881|0.82770000|103.76000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.605195|60525882|0.82760000|1605.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.658897|60525883|0.82750000|100.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.671339|60525884|0.82740000|10.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.671339|60525885|0.82740000|100.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.730448|60525886|0.82730000|5.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:47|0.878122|60525887|0.82730000|2.37000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:48|0.176481|60525888|0.82710000|0.68000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:49|0.195|60525889|0.82740000|24.05000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:51|0.044488|60525890|0.82730000|27.98000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:51|0.050661|60525891|0.82730000|1172.02000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:51|0.050661|60525892|0.82740000|1194.14000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:53|0.149851|60525893|0.82740000|296.09000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:54|0.347927|60525894|0.82750000|1684.48000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:54|0.412253|60525895|0.82760000|1630.18000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:54|0.412253|60525896|0.82760000|1369.82000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:54|0.432854|60525897|0.82760000|487.99000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:54|0.521123|60525898|0.82770000|1200.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:54|0.521123|60525899|0.82770000|1071.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:54|0.533861|60525900|0.82780000|115.60000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:54|0.611835|60525901|0.82760000|154.82000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:54|0.932481|60525902|0.82760000|115.59000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.033233|60525903|0.82750000|27.28000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.041124|60525904|0.82750000|884.35000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.095314|60525905|0.82750000|103.17000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.67065|60525906|0.82760000|240.43000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:56|0.792812|60525907|0.82760000|57.65000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:56|0.891172|60525908|0.82760000|57.72000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:57|0.314792|60525909|0.82760000|57.71000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:57|0.778319|60525910|0.82750000|60.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:00|0.644122|60525911|0.82750000|65.57000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:00|0.742662|60525912|0.82760000|236.81000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:01|0.091275|60525913|0.82760000|5.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:01|0.103159|60525914|0.82780000|79.79000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:01|0.223635|60525915|0.82790000|5.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:01|0.223635|60525916|0.82790000|103.20000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:01|0.223889|60525917|0.82790000|0.09000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:01|0.458946|60525918|0.82810000|116.66000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:02|0.042669|60525919|0.82810000|116.62000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:02|0.576732|60525920|0.82790000|39.68000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.671946|60525921|0.82780000|1605.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.681617|60525922|0.82770000|174.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.762739|60525923|0.82770000|592.47000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.893242|60525924|0.82760000|92.35000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:05|0.297594|60525925|0.82770000|2416.92000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:05|0.684203|60525926|0.82770000|289.12000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:09|0.14528|60525927|0.82770000|57.74000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:09|0.766842|60525928|0.82770000|57.16000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:10|0.17049|60525929|0.82750000|2.01000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:10|0.230649|60525930|0.82750000|1014.49000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:10|0.251648|60525931|0.82740000|400.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:11|0.342177|60525932|0.82720000|5.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:11|0.668989|60525933|0.82730000|20.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:12|0.596468|60525934|0.82730000|23.69000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:13|0.047162|60525935|0.82730000|197.81000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:13|0.047162|60525936|0.82730000|157.58000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:13|0.147122|60525937|0.82730000|83.92000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:13|0.147122|60525938|0.82740000|89.52000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:13|0.278858|60525939|0.82730000|51.21000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:13|0.770835|60525940|0.82730000|210.27000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:14|0.340385|60525941|0.82720000|60.12000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:15|0.426665|60525942|0.82720000|30.07000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:16|0.113154|60525943|0.82720000|151.31000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:16|0.113154|60525944|0.82730000|301.86000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:16|0.907558|60525945|0.82720000|1605.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:16|0.907558|60525946|0.82730000|395.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:17|0.537967|60525947|0.82730000|16.24000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.132325|60525948|0.82720000|100.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.214243|60525949|0.82710000|99.32000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.214243|60525950|0.82710000|200.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.615783|60525951|0.82700000|100.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.615783|60525952|0.82700000|10.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.615783|60525953|0.82700000|10.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.902709|60525954|0.82710000|1.21000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:19|0.40525|60525955|0.82730000|355.36000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:19|0.418219|60525956|0.82730000|28.26000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:19|0.645333|60525957|0.82720000|120.27000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:20|0.351361|60525958|0.82730000|32.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:21|0.881236|60525959|0.82690000|1200.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:21|0.881236|60525960|0.82680000|11.12000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:21|0.881236|60525961|0.82680000|68.38000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.023138|60525962|0.82700000|1200.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.023138|60525963|0.82710000|1200.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.023138|60525964|0.82710000|296.51000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.023138|60525965|0.82710000|858.61000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.185368|60525966|0.82680000|194.62000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.185368|60525967|0.82670000|50.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.185368|60525968|0.82670000|5.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.185368|60525969|0.82670000|1118.57000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:22|0.526076|60525970|0.82690000|1605.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:24|0.63965|60525971|0.82710000|60.63000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:24|0.705605|60525972|0.82720000|17.78000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:25|0.097143|60525973|0.82710000|2.41000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:25|0.155352|60525974|0.82710000|34.28000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:25|0.390125|60525975|0.82710000|30.22000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:26|0.189045|60525976|0.82700000|41.71000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:26|0.517016|60525977|0.82700000|164.43000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:27|0.176091|60525978|0.82700000|28.28000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:29|0.064481|60525979|0.82700000|28.28000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:29|0.376663|60525980|0.82680000|51.24000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:30|0.498644|60525981|0.82700000|116.62000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:32|0.213503|60525982|0.82670000|0.92000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:34|0.09877|60525983|0.82680000|57.76000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:34|0.504561|60525984|0.82680000|1142.24000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:34|0.504561|60525985|0.82680000|3600.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:34|0.504561|60525986|0.82680000|650.25000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:34|0.504561|60525987|0.82680000|4090.66000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:35|0.95562|60525988|0.82710000|592.76000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:36|0.13888|60525989|0.82690000|124.71000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:36|0.852614|60525990|0.82700000|19.87000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:37|0.289872|60525991|0.82700000|4.82000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:37|0.398734|60525992|0.82700000|509.77000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:37|0.468949|60525993|0.82690000|602.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:37|0.480466|60525994|0.82670000|100.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:37|0.895686|60525995|0.82690000|10.08000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:38|0.097589|60525996|0.82690000|393.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:38|0.780188|60525997|0.82690000|1148.42000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:38|0.780188|60525998|0.82690000|38.09000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:40|0.302448|60525999|0.82680000|39.34000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:40|0.413014|60526000|0.82680000|22.27000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:41|0.649728|60526001|0.82680000|58.39000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:43|0.905823|60526002|0.82690000|10.54000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:44|0.522292|60526003|0.82700000|10.74000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:45|0.326853|60526004|0.82680000|746.50000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:45|0.326853|60526005|0.82690000|1071.50000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:45|0.326853|60526006|0.82690000|746.51000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:45|0.326853|60526007|0.82700000|231.26000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:45|0.326853|60526008|0.82700000|3600.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:45|0.326853|60526009|0.82710000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:45|0.326853|60526010|0.82710000|3600.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:45|0.326853|60526011|0.82710000|1593.21000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:46|0.487725|60526012|0.82720000|231.41000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:47|0.360288|60526013|0.82700000|116.76000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.220258|60526014|0.82700000|360.70000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.220258|60526015|0.82710000|232.05000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.886009|60526016|0.82730000|1654.80000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.886009|60526017|0.82730000|5.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.886009|60526018|0.82730000|27680.78000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.886009|60526019|0.82730000|2419.84000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.934851|60526020|0.82750000|1100.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:51|0.131623|60526021|0.82750000|80.40000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:51|0.182971|60526022|0.82770000|80.38000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:51|0.566033|60526023|0.82790000|517.68000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:51|0.569836|60526024|0.82790000|553.82000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:51|0.638337|60526025|0.82770000|55.62000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.066685|60526026|0.82770000|2416.92000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.260686|60526027|0.82760000|1200.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.260686|60526028|0.82760000|1504.40000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.260766|60526029|0.82760000|1199.99000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.260999|60526030|0.82750000|263.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.260999|60526031|0.82750000|239.85000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.260999|60526032|0.82750000|2416.92000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.278313|60526033|0.82740000|263.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.278313|60526034|0.82730000|1605.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.278313|60526035|0.82730000|793.91000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.586961|60526036|0.82730000|100.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.95543|60526037|0.82720000|2419.84000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:53|0.222764|60526038|0.82730000|4.82000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:53|0.444093|60526039|0.82730000|149.71000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:54|0.028115|60526040|0.82730000|33.37000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:55|0.520935|60526041|0.82730000|1200.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:56|0.095628|60526042|0.82740000|86.64000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:56|0.80777|60526043|0.82720000|6.25000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:56|0.80777|60526044|0.82710000|30.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:57|0.363686|60526045|0.82720000|412.30000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:57|0.968172|60526046|0.82700000|5.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:57|0.968172|60526047|0.82700000|26.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:58|0.132953|60526048|0.82710000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:58|0.132953|60526049|0.82710000|329.76000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:24:00|0.355596|60526050|0.82730000|263.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:24:00|0.355596|60526051|0.82730000|185.58000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:24:00|0.355596|60526052|0.82740000|400.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:24:00|0.355596|60526053|0.82740000|337.68000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:24:00|0.506502|60526054|0.82740000|23.70000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:24:00|0.817697|60526055|0.82740000|1500.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.583395|60526056|0.82750000|236.98000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.81344|60526057|0.82750000|1200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.822191|60526058|0.82760000|5.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.822786|60526059|0.82770000|2903.49000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.822786|60526060|0.82770000|568.72000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.887517|60526061|0.82780000|3000.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.956012|60526062|0.82780000|1200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.977712|60526063|0.82780000|50.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.989189|60526064|0.82780000|561.57000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:02|0.338947|60526065|0.82800000|50.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:02|0.338947|60526066|0.82810000|10.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:02|0.338947|60526067|0.82820000|263.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:02|0.516189|60526068|0.82810000|1200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:02|0.915046|60526069|0.82820000|116.68000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:03|0.272817|60526070|0.82820000|62.56000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:03|0.368211|60526071|0.82820000|4.82000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:03|0.725398|60526072|0.82830000|60.42000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:04|0.711181|60526073|0.82840000|5.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:04|0.711181|60526074|0.82850000|17.05000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:04|0.790411|60526075|0.82830000|213.80000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:04|0.873827|60526076|0.82820000|1200.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:05|0.403775|60526077|0.82820000|231.32000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:05|0.832672|60526078|0.82820000|906.36000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:06|0.071808|60526079|0.82820000|62.32000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:06|0.071808|60526080|0.82820000|54.40000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:06|0.995525|60526081|0.82820000|28.28000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:06|0.99885|60526082|0.82810000|726.80000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:08|0.075807|60526083|0.82800000|100.10000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:08|0.289139|60526084|0.82840000|0.80000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:08|0.490188|60526085|0.82840000|57.18000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:10|0.547482|60526086|0.82830000|57.16000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:11|0.057534|60526087|0.82820000|22.27000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:13|0.424855|60526088|0.82790000|13.20000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:13|0.551921|60526089|0.82790000|0.08000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:13|0.56442|60526090|0.82770000|50.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:14|0.156826|60526091|0.82800000|194.63000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:14|0.326995|60526092|0.82800000|68.37000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:14|0.326995|60526093|0.82810000|78.85000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:14|0.326995|60526094|0.82810000|87.34000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:14|0.750355|60526095|0.82800000|57.16000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:16|0.495139|60526096|0.82810000|102.95000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:16|0.952521|60526097|0.82800000|20.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:18|0.54317|60526098|0.82810000|160.05000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:18|0.54317|60526099|0.82820000|1025.02000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:19|0.569836|60526100|0.82790000|12.38000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:19|0.908723|60526101|0.82820000|1671.86000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:21|0.583816|60526102|0.82840000|115.50000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:21|0.786545|60526103|0.82840000|80.60000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:21|0.786545|60526104|0.82840000|92.10000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:21|0.786545|60526105|0.82850000|82.95000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:21|0.786545|60526106|0.82850000|355.74000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:22|0.378484|60526107|0.82840000|60.05000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:23|0.094493|60526108|0.82840000|108.33000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:23|0.094493|60526109|0.82840000|483.69000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:23|0.15878|60526110|0.82820000|1500.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:26|0.816436|60526111|0.82840000|57.70000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:26|0.827704|60526112|0.82840000|270.01000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:28|0.624092|60526113|0.82840000|57.70000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:28|0.914004|60526114|0.82840000|889.02000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.294212|60526115|0.82850000|1196.33000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.307521|60526116|0.82850000|79.24000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.32688|60526117|0.82870000|5.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.32688|60526118|0.82870000|1828.02000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.413323|60526119|0.82880000|200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.413323|60526120|0.82880000|128.29000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.413323|60526121|0.82890000|337.33000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.413323|60526122|0.82890000|14.48000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.813293|60526123|0.82910000|1200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:30|0.256997|60526124|0.82920000|1200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:30|0.256997|60526125|0.82930000|263.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:30|0.256997|60526126|0.82930000|1844.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:30|0.892958|60526127|0.82930000|27.97000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:31|0.055643|60526128|0.82930000|355.66000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:31|0.642066|60526129|0.82920000|189.30000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:32|0.322302|60526130|0.82930000|24.08000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:33|0.549246|60526131|0.82930000|115.57000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:33|0.895005|60526132|0.82930000|1060.35000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:34|0.009698|60526133|0.82940000|10.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:34|0.009698|60526134|0.82960000|50.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:34|0.009698|60526135|0.82960000|540.75000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:34|0.766031|60526136|0.82950000|0.99000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:35|0.819615|60526137|0.82940000|59.98000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.07977|60526138|0.82930000|517.20000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.111929|60526139|0.82920000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.12944|60526140|0.82910000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.326107|60526141|0.82900000|13.20000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.789272|60526142|0.82910000|12.01000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:37|0.222137|60526143|0.82900000|0.06000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:37|0.222137|60526144|0.82890000|413.95000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:37|0.728008|60526145|0.82890000|3.62000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:39|0.254222|60526146|0.82880000|1183.51000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:40|0.315947|60526147|0.82870000|5.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:40|0.315947|60526148|0.82870000|1270.94000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:40|0.32561|60526149|0.82870000|1275.90000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:41|0.123205|60526150|0.82860000|57.69000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:41|0.286097|60526151|0.82860000|401.61000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:41|0.286097|60526152|0.82870000|175.77000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:41|0.362271|60526153|0.82850000|10.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:41|0.387126|60526154|0.82860000|86.49000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:41|0.603718|60526155|0.82850000|90.54000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:41|0.815207|60526156|0.82830000|57.67000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.146248|60526157|0.82830000|200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.225857|60526158|0.82830000|1293.83000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.225857|60526159|0.82830000|246.17000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.225857|60526160|0.82830000|604.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.534287|60526161|0.82820000|25.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.534287|60526162|0.82820000|50.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.534287|60526163|0.82820000|27.95000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.554471|60526164|0.82830000|500.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.56631|60526165|0.82830000|1183.51000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.750681|60526166|0.82820000|338.28000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.750681|60526167|0.82810000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.750681|60526168|0.82800000|250.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.750681|60526169|0.82800000|1269.69000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.750681|60526170|0.82800000|618.95000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.750681|60526171|0.82800000|244.48000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:43|0.001577|60526172|0.82830000|236.64000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:43|0.565688|60526173|0.82800000|289.30000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.223528|60526174|0.82810000|12.01000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.275833|60526175|0.82810000|22.23000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:45|0.424069|60526176|0.82810000|150.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:45|0.819042|60526177|0.82810000|1367.26000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:45|0.852862|60526178|0.82810000|963.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:45|0.908689|60526179|0.82820000|2.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.30094|60526180|0.82820000|40.50000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.694786|60526181|0.82830000|1200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.694786|60526182|0.82840000|1.28000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.872694|60526183|0.82810000|1200.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.872694|60526184|0.82810000|1200.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.872694|60526185|0.82810000|706.28000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.872694|60526186|0.82800000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.872694|60526187|0.82800000|2698.95000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.159707|60526188|0.82820000|706.28000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.200435|60526189|0.82830000|3600.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.264871|60526190|0.82840000|1269.68000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.265915|60526191|0.82840000|0.01000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.287823|60526192|0.82870000|1812.74000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.348395|60526193|0.82880000|263.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:50|0.809159|60526194|0.82870000|33.64000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:50|0.886|60526195|0.82860000|24.19000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:51|0.213804|60526196|0.82870000|50.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:52|0.480084|60526197|0.82860000|25.40000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:55|0.943076|60526198|0.82880000|1200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:56|0.19985|60526199|0.82890000|5.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:56|0.19985|60526200|0.82900000|45.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:56|0.364945|60526201|0.82890000|277.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:56|0.364945|60526202|0.82890000|78.49000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:57|0.538793|60526203|0.82890000|57.69000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:57|0.660433|60526204|0.82890000|24.04000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:57|0.972827|60526205|0.82890000|481.84000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:58|0.143357|60526206|0.82880000|1000.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:58|0.313192|60526207|0.82890000|452.46000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:58|0.692637|60526208|0.82880000|253.51000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:58|0.692637|60526209|0.82870000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:58|0.692637|60526210|0.82870000|1297.38000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.027301|60526211|0.82900000|1183.94000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.482942|60526212|0.82890000|1200.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.482942|60526213|0.82880000|681.92000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.482942|60526214|0.82880000|846.82000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.780482|60526215|0.82880000|318.64000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.792479|60526216|0.82900000|269.47000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.792479|60526217|0.82910000|263.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.792479|60526218|0.82910000|59.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:00|0.86324|60526219|0.82920000|10.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:00|0.86324|60526220|0.82920000|50.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:00|0.926304|60526221|0.82940000|5.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:00|0.926304|60526222|0.82940000|21.27000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:00|0.986413|60526223|0.82940000|61.60000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:01|0.3057|60526224|0.82910000|1551.50000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:01|0.3057|60526225|0.82910000|258.40000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:01|0.306208|60526226|0.82910000|0.05000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:01|0.630036|60526227|0.82900000|472.95000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:04|0.251339|60526228|0.82910000|116.47000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:04|0.259979|60526229|0.82920000|360.79000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:04|0.635376|60526230|0.82910000|4.81000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:05|0.232855|60526231|0.82930000|118.28000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:05|0.335047|60526232|0.82930000|5.91000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:06|0.478099|60526233|0.82890000|189.40000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:07|0.284656|60526234|0.82870000|6.13000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:08|0.069935|60526235|0.82890000|710.60000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:09|0.552689|60526236|0.82900000|27.95000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:10|0.23534|60526237|0.82890000|59.12000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:10|0.396173|60526238|0.82890000|181.88000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:10|0.396173|60526239|0.82900000|2182.59000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:12|0.445624|60526240|0.82900000|6.06000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:13|0.125765|60526241|0.82900000|3.55000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:14|0.353655|60526242|0.82890000|36.01000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:14|0.748534|60526243|0.82890000|146.43000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:14|0.781986|60526244|0.82890000|30.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:15|0.111509|60526245|0.82890000|57.61000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:15|0.330288|60526246|0.82890000|30.01000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:15|0.657093|60526247|0.82890000|240.08000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:15|0.669922|60526248|0.82900000|10.71000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:15|0.782139|60526249|0.82870000|121.23000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:16|0.066395|60526250|0.82870000|69.97000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.169816|60526251|0.82880000|310.78000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.169816|60526252|0.82880000|782.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.169816|60526253|0.82890000|109.56000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.258147|60526254|0.82890000|12.04000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.292918|60526255|0.82870000|548.11000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.412131|60526256|0.82870000|306.12000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.415905|60526257|0.82870000|50.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.433345|60526258|0.82870000|164.07000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.799976|60526259|0.82870000|4.81000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:18|0.488121|60526260|0.82870000|1011.69000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:18|0.488121|60526261|0.82870000|420.65000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:19|0.546227|60526262|0.82860000|1.08000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:20|0.387836|60526263|0.82830000|1.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:20|0.387836|60526264|0.82830000|2.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:20|0.387836|60526265|0.82830000|5.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:20|0.387836|60526266|0.82830000|37.32000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:20|0.459212|60526267|0.82850000|45.17000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.027134|60526268|0.82830000|225.68000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.027134|60526269|0.82830000|335.02000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.056799|60526270|0.82820000|100.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.056799|60526271|0.82820000|103.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.056799|60526272|0.82820000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.115843|60526273|0.82810000|1200.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.142048|60526274|0.82810000|13.28000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.357506|60526275|0.82800000|50.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.683862|60526276|0.82790000|1200.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.683862|60526277|0.82780000|10.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.683862|60526278|0.82780000|13.28000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.683862|60526279|0.82780000|3600.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.683862|60526280|0.82780000|642.99000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.683862|60526281|0.82770000|3600.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.683862|60526282|0.82770000|3096.20000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.683862|60526283|0.82760000|494.17000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.830979|60526284|0.82800000|10.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:22|0.140831|60526285|0.82800000|1541.50000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:22|0.140831|60526286|0.82800000|192.13000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:22|0.482671|60526287|0.82820000|115.29000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:22|0.567772|60526288|0.82790000|45.17000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:22|0.815309|60526289|0.82810000|90.47000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:23|0.215186|60526290|0.82800000|551.14000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:23|0.772926|60526291|0.82810000|57.06000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:24|0.0718|60526292|0.82810000|43.15000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:24|0.114988|60526293|0.82810000|122.48000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:25|0.01446|60526294|0.82800000|173.13000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:25|0.742901|60526295|0.82800000|12.01000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:26|0.786401|60526296|0.82800000|30.02000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:27|0.704391|60526297|0.82790000|156.72000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:27|0.704391|60526298|0.82780000|867.32000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:27|0.973129|60526299|0.82800000|698.08000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.007029|60526300|0.82800000|853.42000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.007029|60526301|0.82800000|372.31000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.033189|60526302|0.82800000|1434.69000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.038108|60526303|0.82810000|87.51000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.038108|60526304|0.82810000|610.22000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.14156|60526305|0.82820000|1598.41000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.947013|60526306|0.82840000|589.80000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.947013|60526307|0.82850000|751.93000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.947013|60526308|0.82850000|637.51000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.947013|60526309|0.82850000|263.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.947013|60526310|0.82850000|1308.84000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:29|0.314019|60526311|0.82840000|179.20000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:30|0.452695|60526312|0.82830000|600.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:31|0.44794|60526313|0.82840000|293.43000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:31|0.44794|60526314|0.82840000|6.64000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:31|0.682432|60526315|0.82840000|34.86000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:31|0.682432|60526316|0.82840000|263.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:31|0.682432|60526317|0.82850000|903.18000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:33|0.021942|60526318|0.82840000|591.18000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:35|0.965487|60526319|0.82830000|177.53000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:36|0.593538|60526320|0.82840000|57.66000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:38|0.496319|60526321|0.82800000|30.19000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:38|0.496319|60526322|0.82800000|114.58000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:38|0.814373|60526323|0.82810000|963.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:40|0.416312|60526324|0.82830000|18.01000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:41|0.083969|60526325|0.82820000|22.23000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:41|0.372388|60526326|0.82820000|591.79000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:41|0.395134|60526327|0.82820000|585.98000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:41|0.492638|60526328|0.82830000|231.02000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:41|0.562687|60526329|0.82830000|1302.47000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:41|0.756557|60526330|0.82850000|57.66000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:41|0.960074|60526331|0.82850000|50.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.016521|60526332|0.82850000|662.64000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.030219|60526333|0.82850000|459.48000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.037535|60526334|0.82850000|389.85000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.132015|60526335|0.82850000|787.67000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.155266|60526336|0.82850000|396.96000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.22807|60526337|0.82850000|294.37000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.22807|60526338|0.82850000|2416.92000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.40267|60526339|0.82860000|25.58000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.419681|60526340|0.82870000|45.21000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:42|0.694012|60526341|0.82860000|490.64000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:43|0.597033|60526342|0.82870000|6.02000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:43|0.972951|60526343|0.82850000|30.02000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:45|0.703699|60526344|0.82850000|10.72000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:46|0.940582|60526345|0.82840000|91.60000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:47|0.855407|60526346|0.82840000|103.96000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:47|0.999554|60526347|0.82840000|927.94000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:48|0.014707|60526348|0.82850000|10.83000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:48|0.292673|60526349|0.82860000|242.57000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:48|0.386275|60526350|0.82860000|200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:48|0.520827|60526351|0.82860000|45.20000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:48|0.967|60526352|0.82860000|122.54000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:49|0.328605|60526353|0.82860000|57.11000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:49|0.39788|60526354|0.82860000|33.65000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.541403|60526355|0.82850000|144.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.541403|60526356|0.82870000|31.76000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.541403|60526357|0.82870000|5.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.541403|60526358|0.82870000|2031.25000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.541403|60526359|0.82870000|1122.09000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.545723|60526360|0.82870000|1924.33000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.545723|60526361|0.82870000|285.97000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.548773|60526362|0.82870000|263.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.552956|60526363|0.82880000|47.39000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.552956|60526364|0.82880000|1000.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.562028|60526365|0.82870000|144.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.562403|60526366|0.82870000|2272.92000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.566133|60526367|0.82880000|3000.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.566226|60526368|0.82880000|4935.78000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.570226|60526369|0.82890000|1200.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.578157|60526370|0.82890000|642.72000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.578157|60526371|0.82890000|125.73000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.578157|60526372|0.82900000|367.32000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.584206|60526373|0.82900000|5249.95000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.591969|60526374|0.82900000|2372.73000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.591969|60526375|0.82900000|149.17000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.596025|60526376|0.82900000|181.42000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.602334|60526377|0.82910000|10.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.602334|60526378|0.82910000|630.69000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.619908|60526379|0.82910000|123.20000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.628364|60526380|0.82910000|0.01000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.636427|60526381|0.82920000|2454.70000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.648619|60526382|0.82920000|1249.08000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.677973|60526383|0.82920000|3600.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.685808|60526384|0.82930000|3060.72000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.692883|60526385|0.82930000|6878.66000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.693288|60526386|0.82920000|7587.43000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.715637|60526387|0.82930000|800.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.715637|60526388|0.82930000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.715637|60526389|0.82920000|1412.57000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.715637|60526390|0.82920000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.715637|60526391|0.82920000|3600.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.741592|60526392|0.82920000|167.49000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.750134|60526393|0.82930000|728.02000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.751985|60526394|0.82930000|71.98000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.751985|60526395|0.82920000|95.51000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.751985|60526396|0.82910000|232.51000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.765143|60526397|0.82920000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.973611|60526398|0.82920000|724.43000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:52|0.17913|60526399|0.82900000|28.24000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.017778|60526400|0.82950000|115.33000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.072797|60526401|0.82950000|5.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.072797|60526402|0.82950000|263.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.09863|60526403|0.82950000|2497.50000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:54|0.11313|60526404|0.82950000|1000.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:54|0.398876|60526405|0.82940000|174.47000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:54|0.546753|60526406|0.82930000|120.07000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:54|0.960986|60526407|0.82940000|214.16000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:55|0.666229|60526408|0.82950000|591.54000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:56|0.179371|60526409|0.82950000|2400.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:56|0.64861|60526410|0.82960000|30.92000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:56|0.858515|60526411|0.82960000|4.81000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:57|0.136139|60526412|0.82960000|28.23000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:57|0.841678|60526413|0.82950000|170.11000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:57|0.841678|60526414|0.82940000|1788.95000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:58|0.719844|60526415|0.82960000|116.49000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:58|0.932353|60526416|0.82960000|119.94000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:59|0.588821|60526417|0.82950000|223.71000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.018373|60526418|0.82950000|47.49000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.162309|60526419|0.82930000|1071.50000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.653427|60526420|0.82930000|1551.50000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.653427|60526421|0.82920000|263.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.653427|60526422|0.82920000|585.50000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:02|0.785963|60526423|0.82930000|1071.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:02|0.785963|60526424|0.82940000|263.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:02|0.785963|60526425|0.82940000|561.67000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:02|0.785963|60526426|0.82950000|103.83000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:03|0.327572|60526427|0.82930000|1071.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:03|0.597022|60526428|0.82920000|1200.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:03|0.597022|60526429|0.82920000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:03|0.597022|60526430|0.82920000|539.99000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:03|0.597022|60526431|0.82920000|397.01000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:04|0.167489|60526432|0.82970000|263.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:04|0.203727|60526433|0.82980000|100.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:04|0.203727|60526434|0.82980000|1770.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:04|0.204529|60526435|0.82980000|0.01000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:04|0.204529|60526436|0.82980000|263.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:04|0.944971|60526437|0.82990000|11.98000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:05|0.542868|60526438|0.82990000|1557.46000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:05|0.576703|60526439|0.82990000|1052.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:05|0.58643|60526440|0.82990000|375.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:05|0.60779|60526441|0.82990000|3000.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:05|0.627473|60526442|0.82990000|65.29000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:05|0.637196|60526443|0.82990000|1810.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:05|0.673047|60526444|0.82990000|277.27000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:05|0.743872|60526445|0.83000000|10.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:07|0.42464|60526446|0.83010000|50.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:07|0.42464|60526447|0.83010000|5.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:07|0.42464|60526448|0.83010000|119.81000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:08|0.398983|60526449|0.83000000|10.04000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:08|0.41324|60526450|0.83000000|1541.46000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:09|0.739063|60526451|0.82980000|37.02000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:09|0.832007|60526452|0.82980000|1071.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:09|0.832007|60526453|0.83000000|10.04000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:09|0.832007|60526454|0.83000000|79.73000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:10|0.33025|60526455|0.82980000|1016.50000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:10|0.784084|60526456|0.83000000|2.27000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:10|0.825542|60526457|0.82990000|19.94000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:11|0.616591|60526458|0.83000000|260.73000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:11|0.616591|60526459|0.83010000|939.77000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:12|0.491837|60526460|0.83010000|90.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:13|0.772879|60526461|0.82990000|131.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:14|0.067944|60526462|0.83020000|587.99000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:15|0.119638|60526463|0.83030000|5.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:15|0.418953|60526464|0.83040000|6.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:16|0.974657|60526465|0.83010000|500.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.032708|60526466|0.83010000|571.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.25708|60526467|0.83030000|28.20000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:19|0.154867|60526468|0.83010000|0.53000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:19|0.8483|60526469|0.83010000|50.50000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:20|0.771774|60526470|0.83010000|12.59000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:21|0.971823|60526471|0.83010000|1136.91000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:22|0.410432|60526472|0.83010000|2863.09000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:22|0.470898|60526473|0.83010000|50.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:23|0.831136|60526474|0.83000000|57.55000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:23|0.862055|60526475|0.83000000|183.45000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:26|0.01577|60526476|0.83010000|358.03000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:26|0.535145|60526477|0.83000000|177.10000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:26|0.75087|60526478|0.83010000|116.28000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:26|0.864765|60526479|0.83010000|50.36000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:28|0.918828|60526480|0.83020000|83.91000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.210451|60526481|0.83020000|179.09000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.210451|60526482|0.83030000|137.89000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.317909|60526483|0.83020000|263.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.317909|60526484|0.83020000|630.42000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.511959|60526485|0.83020000|29.96000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.822046|60526486|0.83020000|233.04000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.822046|60526487|0.83030000|366.96000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.842007|60526488|0.83020000|263.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.842007|60526489|0.83030000|919.09000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:30|0.012983|60526490|0.83020000|33.24000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:30|0.036433|60526491|0.83020000|57.55000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:30|0.487382|60526492|0.83010000|386.68000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:30|0.49148|60526493|0.83010000|813.32000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:30|0.49148|60526494|0.83020000|60.87000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:32|0.36488|60526495|0.83020000|32.40000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:32|0.58109|60526496|0.83030000|236.15000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:35|0.570299|60526497|0.83020000|22.80000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:36|0.301276|60526498|0.83020000|171.38000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:36|0.301276|60526499|0.83030000|174.34000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:36|0.538225|60526500|0.83030000|1.20000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:37|0.729169|60526501|0.83030000|12.04000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:37|0.733293|60526502|0.83030000|19.81000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:38|0.037915|60526503|0.83030000|1168.15000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:38|0.042298|60526504|0.83040000|1200.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:38|0.042298|60526505|0.83040000|31.85000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:38|0.158031|60526506|0.83040000|1168.15000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:38|0.468396|60526507|0.83060000|45.56000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.052716|60526508|0.83060000|23.67000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.095148|60526509|0.83060000|10.77000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.095148|60526510|0.83060000|109.11000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.144322|60526511|0.83060000|10.80000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.758026|60526512|0.83060000|116.28000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.789676|60526513|0.83060000|480.76000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.789676|60526514|0.83070000|167.09000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.789676|60526515|0.83070000|237.96000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:40|0.503937|60526516|0.83070000|51.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:40|0.857077|60526517|0.83070000|22.19000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:41|0.309329|60526518|0.83070000|6.10000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:43|0.234656|60526519|0.83050000|469.20000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:43|0.234656|60526520|0.83060000|130.14000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:44|0.512455|60526521|0.83040000|2.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:44|0.969656|60526522|0.83060000|597.71000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:46|0.153722|60526523|0.83030000|9.99000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:46|0.429865|60526524|0.83050000|681.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:46|0.429865|60526525|0.83050000|104.78000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:47|0.256243|60526526|0.83030000|240.01000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:47|0.276115|60526527|0.83020000|23.66000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:47|0.276115|60526528|0.83020000|262.94000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:47|0.342711|60526529|0.83030000|239.67000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:47|0.681468|60526530|0.83030000|10.80000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:49|0.031816|60526531|0.83010000|100.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:49|0.229691|60526532|0.83030000|576.21000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:50|0.304044|60526533|0.83050000|43.10000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.56079|60526534|0.83050000|316.70000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.696129|60526535|0.83060000|293.60000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.733364|60526536|0.83060000|166.30000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.768756|60526537|0.83070000|162.91000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.768756|60526538|0.83070000|263.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.768756|60526539|0.83080000|164.21000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.821967|60526540|0.83080000|359.54000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.85577|60526541|0.83080000|62.98000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:52|0.628843|60526542|0.83080000|5.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:52|0.628843|60526543|0.83090000|50.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:52|0.628843|60526544|0.83090000|181.12000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:53|0.721739|60526545|0.83080000|57.54000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:54|0.009777|60526546|0.83070000|178.60000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:55|0.200759|60526547|0.83080000|2227.10000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:55|0.200759|60526548|0.83080000|1122.90000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:57|0.611484|60526549|0.83060000|50.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:58|0.243641|60526550|0.83090000|186.87000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:59|0.827616|60526551|0.83080000|715.86000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:59|0.827616|60526552|0.83080000|464.96000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:00|0.94098|60526553|0.83070000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:00|0.94098|60526554|0.83070000|752.83000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.668204|60526555|0.83050000|16.18000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.762781|60526556|0.83030000|13.24000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.762781|60526557|0.83030000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.762781|60526558|0.83010000|100.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.762781|60526559|0.83010000|5.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.762781|60526560|0.83000000|0.04000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.762781|60526561|0.83000000|5.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.762781|60526562|0.83000000|359.65000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.762781|60526563|0.83000000|662.98000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:03|0.260681|60526564|0.83030000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:03|0.260681|60526565|0.83020000|8737.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:03|0.51783|60526566|0.83050000|963.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:03|0.51783|60526567|0.83060000|170.34000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:03|0.51783|60526568|0.83060000|46.75000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:04|0.200694|60526569|0.83030000|29.62000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:06|0.644425|60526570|0.83040000|28.16000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:06|0.937899|60526571|0.83020000|386.31000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:06|0.938002|60526572|0.83020000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:07|0.289896|60526573|0.83000000|1299.30000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:07|0.322113|60526574|0.83000000|0.03000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:07|0.696958|60526575|0.82990000|5.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:08|0.992508|60526576|0.82990000|200.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:09|0.157616|60526577|0.82990000|590.12000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:10|0.018554|60526578|0.82990000|6.80000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:10|0.038381|60526579|0.82990000|25.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:10|0.18467|60526580|0.82990000|17.05000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:10|0.530425|60526581|0.82970000|18.42000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:11|0.266996|60526582|0.82990000|1200.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.043119|60526583|0.82980000|172.81000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.081927|60526584|0.82990000|115.18000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.126864|60526585|0.82980000|590.04000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.812938|60526586|0.82980000|33.56000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.080216|60526587|0.82960000|1300.21000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.080216|60526588|0.82960000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.241975|60526589|0.82960000|1202.99000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:14|0.24246|60526590|0.82970000|28.16000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:14|0.830486|60526591|0.82970000|22.17000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:14|0.898116|60526592|0.82960000|1200.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:14|0.898116|60526593|0.82960000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:15|0.122953|60526594|0.82960000|57.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:15|0.175761|60526595|0.82960000|9.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:15|0.562757|60526596|0.82970000|28.17000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.066137|60526597|0.82950000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.066137|60526598|0.82950000|586.11000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.066137|60526599|0.82950000|400.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.066137|60526600|0.82940000|50.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.066137|60526601|0.82940000|2700.89000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.12195|60526602|0.82940000|1200.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.12195|60526603|0.82930000|2990.30000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.12195|60526604|0.82930000|4980.37000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.53834|60526605|0.82960000|559.90000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.53834|60526606|0.82960000|609.05000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.53834|60526607|0.82960000|640.10000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:17|0.53834|60526608|0.82970000|2981.63000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:19|0.119304|60526609|0.82980000|28.19000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:19|0.164888|60526610|0.82970000|56.95000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:19|0.191706|60526611|0.82970000|116.23000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:20|0.153799|60526612|0.82970000|1200.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:20|0.153799|60526613|0.82980000|234.81000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:20|0.153799|60526614|0.82980000|7679.85000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:20|0.189312|60526615|0.82980000|2.24000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:20|0.318698|60526616|0.82990000|1180.09000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:21|0.249839|60526617|0.82990000|143.76000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:21|0.363775|60526618|0.82980000|597.75000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:23|0.394567|60526619|0.82990000|22.20000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:24|0.891059|60526620|0.82980000|21.98000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.306538|60526621|0.82990000|263.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.306538|60526622|0.82990000|32.41000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.377536|60526623|0.82960000|13.25000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.377536|60526624|0.82960000|143.05000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:26|0.703457|60526625|0.82980000|1199.42000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:26|0.903635|60526626|0.82980000|61.16000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:27|0.551364|60526627|0.82990000|241.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:27|0.551364|60526628|0.83000000|940.25000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:27|0.767712|60526629|0.82980000|74.90000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:28|0.67264|60526630|0.82990000|11.98000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:29|0.762961|60526631|0.83000000|576.29000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:30|0.259208|60526632|0.83000000|2363.35000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:31|0.896414|60526633|0.83000000|500.51000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:34|0.366522|60526634|0.82990000|36.72000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.497982|60526635|0.82990000|590.63000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.927641|60526636|0.82980000|115.21000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:37|0.500558|60526637|0.82980000|259.86000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:38|0.039576|60526638|0.82970000|45.50000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:38|0.039576|60526639|0.82970000|287.57000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:38|0.185534|60526640|0.82980000|138.96000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:39|0.299716|60526641|0.82970000|49.91000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:39|0.359412|60526642|0.82980000|57.57000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:40|0.019508|60526643|0.82980000|115.17000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.55302|60526644|0.82980000|1.21000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.730489|60526645|0.82960000|1302.22000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.738714|60526646|0.82960000|1302.20000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.752256|60526647|0.82950000|5.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.821483|60526648|0.82930000|742.60000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.873034|60526649|0.82920000|11.10000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.873034|60526650|0.82920000|1247.79000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.914408|60526651|0.82930000|383.29000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.91678|60526652|0.82930000|359.31000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.91678|60526653|0.82930000|3240.69000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.92921|60526654|0.82930000|3600.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.940323|60526655|0.82930000|55.32000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:42|0.518394|60526656|0.82940000|86.47000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:42|0.54248|60526657|0.82950000|1516.30000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:42|0.582727|60526658|0.82950000|35.20000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.073213|60526659|0.82950000|588.58000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.073213|60526660|0.82940000|536.84000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.073213|60526661|0.82940000|5157.85000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.073424|60526662|0.82940000|3842.15000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.073424|60526663|0.82940000|3600.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.073424|60526664|0.82940000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.329243|60526665|0.82960000|115.15000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.679098|60526666|0.82960000|1599.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.679098|60526667|0.82960000|86.47000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.71109|60526668|0.82950000|1200.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.71109|60526669|0.82950000|132.59000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:43|0.943091|60526670|0.82970000|62.35000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.364297|60526671|0.82940000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.364297|60526672|0.82940000|661.55000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.423357|60526673|0.82960000|369.20000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.423357|60526674|0.82960000|4500.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.423357|60526675|0.82960000|640.26000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.423357|60526676|0.82960000|263.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.441418|60526677|0.82970000|2869.17000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.441418|60526678|0.82970000|86.47000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.441418|60526679|0.82970000|400.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.441418|60526680|0.82970000|263.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.520246|60526681|0.82960000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.520246|60526682|0.82950000|6678.72000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:45|0.409577|60526683|0.83000000|576.49000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:45|0.778685|60526684|0.83000000|10.80000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:47|0.962485|60526685|0.82990000|1200.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:47|0.962485|60526686|0.82990000|400.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:47|0.962485|60526687|0.82990000|1928.31000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.180142|60526688|0.83000000|32.26000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.180142|60526689|0.83000000|99.94000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.188284|60526690|0.83000000|0.06000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.223167|60526691|0.83010000|634.80000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.613106|60526692|0.83020000|86.04000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.81884|60526693|0.83030000|5.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:50|0.249204|60526694|0.83050000|22.20000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:51|0.565471|60526695|0.83050000|63.63000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:51|0.565471|60526696|0.83050000|52.70000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:54|0.481276|60526697|0.83030000|34.93000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:55|0.20874|60526698|0.83050000|22.20000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:57|0.987963|60526699|0.83050000|10.80000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:58|0.039712|60526700|0.83050000|52.62000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:58|0.039712|60526701|0.83050000|62.66000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.093828|60526702|0.83040000|236.17000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526703|0.83020000|208.88000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526704|0.83010000|9000.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526705|0.83010000|50.57000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526706|0.83010000|13.25000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526707|0.83010000|406.35000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526708|0.83010000|263.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526709|0.83010000|400.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526710|0.83000000|89.14000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526711|0.83000000|168.03000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526712|0.83000000|401.71000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526713|0.83000000|50.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526714|0.82990000|2080.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526715|0.82980000|79.90000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526716|0.82980000|420.08000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526717|0.82980000|5.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526718|0.82970000|3001.24000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526719|0.82970000|83.24000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526720|0.82970000|4926.48000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526721|0.82970000|1004.27000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.151195|60526722|0.82970000|1814.62000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.155367|60526723|0.82970000|5.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.170247|60526724|0.82970000|1800.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.170568|60526725|0.82970000|18.94000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.170799|60526726|0.82970000|21256.83000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.174081|60526727|0.82970000|6325.08000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.178408|60526728|0.82970000|2384.11000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.18217|60526729|0.82970000|5627.21000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.182659|60526730|0.82970000|1800.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.185671|60526731|0.82970000|680.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.194054|60526732|0.82970000|133.30000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.197738|60526733|0.83000000|406.35000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:28:00|0.034746|60526734|0.83030000|5.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:28:00|0.423429|60526735|0.83050000|599.05000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:28:00|0.562538|60526736|0.83050000|10.81000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:28:01|0.767738|60526737|0.83060000|85.41000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:28:01|0.767738|60526738|0.83060000|214.30000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:02|0.713113|60526739|0.83040000|590.56000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:04|0.008834|60526740|0.83040000|609.44000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:06|0.095134|60526741|0.83060000|85.20000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:06|0.095134|60526742|0.83070000|352.09000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:06|0.095134|60526743|0.83070000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:06|0.095134|60526744|0.83070000|400.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:06|0.466285|60526745|0.83080000|50.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:06|0.466285|60526746|0.83080000|7.53000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:06|0.611858|60526747|0.83070000|36.14000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:07|0.157261|60526748|0.83070000|2408.19000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:07|0.266192|60526749|0.83050000|120.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:07|0.266192|60526750|0.83050000|9000.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:07|0.266192|60526751|0.83050000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:07|0.266192|60526752|0.83050000|400.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:08|0.141693|60526753|0.83050000|116.30000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:09|0.58276|60526754|0.83050000|47.27000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.362448|60526755|0.83040000|13.24000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.362448|60526756|0.83040000|148.88000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.362448|60526757|0.83040000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.362448|60526758|0.83040000|185.90000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.374211|60526759|0.83040000|2222.29000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.374211|60526760|0.83040000|44.47000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.396369|60526761|0.83030000|148.88000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.396369|60526762|0.83030000|6.21000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.426748|60526763|0.83020000|15.12000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526764|0.83020000|15.10000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526765|0.83020000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526766|0.83020000|1328.27000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526767|0.83020000|1053.02000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526768|0.83020000|717.96000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526769|0.83020000|9000.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526770|0.83020000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526771|0.83030000|1551.50000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526772|0.83030000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526773|0.83030000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526774|0.83030000|9000.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526775|0.83040000|536.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526776|0.83040000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526777|0.83050000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526778|0.83060000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526779|0.83070000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526780|0.83070000|86.23000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526781|0.83070000|2872.64000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526782|0.83070000|2941.06000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526783|0.83080000|5253.44000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526784|0.83080000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526785|0.83080000|2975.67000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526786|0.83080000|4409.33000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526787|0.83080000|132.51000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526788|0.83090000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526789|0.83090000|4497.97000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526790|0.83090000|3026.57000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526791|0.83090000|3053.85000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526792|0.83090000|3002.09000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526793|0.83100000|10.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526794|0.83100000|6738.84000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526795|0.83100000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526796|0.83100000|1864.13000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526797|0.83100000|4409.66000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526798|0.83100000|331.28000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526799|0.83110000|200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526800|0.83110000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526801|0.83110000|5.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526802|0.83110000|1831.77000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526803|0.83110000|2940.13000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.557127|60526804|0.83110000|9158.57000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.643166|60526805|0.83050000|1200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.798611|60526806|0.83050000|1100.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.834642|60526807|0.83050000|398.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.834642|60526808|0.83050000|1100.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:10|0.838788|60526809|0.83050000|906.11000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:11|0.611057|60526810|0.83050000|1.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:12|0.370894|60526811|0.83040000|200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:12|0.386758|60526812|0.83060000|57.56000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:13|0.740052|60526813|0.83050000|400.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:13|0.740052|60526814|0.83050000|666.84000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:13|0.740052|60526815|0.83060000|85.16000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:14|0.369982|60526816|0.83050000|2411.09000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:14|0.514338|60526817|0.83060000|86.23000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:14|0.514338|60526818|0.83060000|616.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:14|0.526276|60526819|0.83080000|354.03000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:15|0.182544|60526820|0.83080000|115.20000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:15|0.385362|60526821|0.83040000|3600.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:15|0.385362|60526822|0.83040000|13.24000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:15|0.385362|60526823|0.83040000|8430.71000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:15|0.94664|60526824|0.83080000|1202.44000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:15|0.984575|60526825|0.83080000|233.63000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:16|0.199611|60526826|0.83080000|4.66000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:16|0.73215|60526827|0.83050000|214.16000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:17|0.280689|60526828|0.83060000|36.02000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:18|0.949872|60526829|0.83060000|118.14000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:19|0.963423|60526830|0.83070000|15.97000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:21|0.354153|60526831|0.83070000|460.31000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:21|0.354153|60526832|0.83070000|1200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:21|0.354153|60526833|0.83060000|1200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:21|0.354153|60526834|0.83060000|690.26000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:21|0.354153|60526835|0.83060000|747.45000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:21|0.354153|60526836|0.83060000|3600.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:21|0.354153|60526837|0.83050000|263.60000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:21|0.664832|60526838|0.83070000|300.50000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:22|0.111248|60526839|0.83070000|45.11000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:22|0.838969|60526840|0.83070000|238.36000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:23|0.006744|60526841|0.83070000|235.58000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:23|0.857474|60526842|0.83060000|28.17000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:25|0.389506|60526843|0.83060000|1028.76000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:25|0.389555|60526844|0.83060000|50.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:25|0.395058|60526845|0.83080000|87.47000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:25|0.395058|60526846|0.83080000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:25|0.395058|60526847|0.83080000|104.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:25|0.442296|60526848|0.83090000|5.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:25|0.442296|60526849|0.83090000|345.05000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:25|0.442296|60526850|0.83090000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:25|0.534052|60526851|0.83100000|186.86000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:26|0.098197|60526852|0.83100000|22.18000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:26|0.197115|60526853|0.83100000|176.20000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:27|0.178176|60526854|0.83090000|1444.50000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:27|0.178176|60526855|0.83090000|2010.50000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:27|0.502459|60526856|0.83100000|64.62000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:27|0.502459|60526857|0.83110000|67.92000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:28|0.61973|60526858|0.83100000|236.12000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:28|0.931064|60526859|0.83100000|15.57000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:29|0.648731|60526860|0.83100000|4.78000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:29|0.679117|60526861|0.83090000|29.02000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:30|0.127766|60526862|0.83100000|6.53000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:30|0.127766|60526863|0.83100000|197.02000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:31|0.397567|60526864|0.83100000|56.97000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:31|0.419923|60526865|0.83090000|2408.19000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:31|0.666619|60526866|0.83080000|1317.03000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:31|0.666619|60526867|0.83080000|1315.72000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:31|0.758652|60526868|0.83070000|29.95000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:31|0.887608|60526869|0.83070000|116.19000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:32|0.702003|60526870|0.83080000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:32|0.765529|60526871|0.83080000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:32|0.890231|60526872|0.83100000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.01321|60526873|0.83120000|740.41000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.01321|60526874|0.83130000|499.46000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.097402|60526875|0.83130000|28.16000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.164143|60526876|0.83130000|115.06000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.219015|60526877|0.83130000|2054.16000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.237423|60526878|0.83130000|115.17000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.304755|60526879|0.83130000|1084.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.731379|60526880|0.83130000|626.07000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.774244|60526881|0.83130000|716.15000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.802401|60526882|0.83130000|1062.01000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.802401|60526883|0.83130000|10.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:33|0.845663|60526884|0.83140000|100.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:34|0.578903|60526885|0.83150000|5.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:34|0.578903|60526886|0.83150000|111.21000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:35|0.282992|60526887|0.83160000|57.50000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:35|0.747841|60526888|0.83160000|2408.19000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:36|0.09962|60526889|0.83170000|50.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:36|0.186472|60526890|0.83200000|200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:36|0.658818|60526891|0.83220000|116.21000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:37|0.205022|60526892|0.83200000|195.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:37|0.525699|60526893|0.83190000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:37|0.525699|60526894|0.83190000|2405.29000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:37|0.724531|60526895|0.83190000|43.29000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.412284|60526896|0.83180000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.424258|60526897|0.83170000|163.80000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.424258|60526898|0.83170000|6.83000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.456399|60526899|0.83180000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.456399|60526900|0.83180000|961.60000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.456399|60526901|0.83180000|261.37000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.456399|60526902|0.83180000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.456399|60526903|0.83180000|755.95000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.456399|60526904|0.83190000|1156.71000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.456399|60526905|0.83190000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.456399|60526906|0.83190000|2117.26000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.476356|60526907|0.83170000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.489352|60526908|0.83180000|9000.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.52066|60526909|0.83180000|3599.99000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.544069|60526910|0.83180000|177.10000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:38|0.567468|60526911|0.83180000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:39|0.225559|60526912|0.83220000|1.20000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:39|0.239162|60526913|0.83200000|1200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:39|0.686868|60526914|0.83210000|118.61000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:40|0.304239|60526915|0.83210000|132.50000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:40|0.843831|60526916|0.83200000|384.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:41|0.637591|60526917|0.83230000|16.18000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:42|0.699586|60526918|0.83220000|4.80000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:43|0.266681|60526919|0.83220000|29.89000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:43|0.846325|60526920|0.83230000|50.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:44|0.833638|60526921|0.83240000|5.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:44|0.833638|60526922|0.83250000|5.79000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:46|0.569443|60526923|0.83220000|240.27000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:46|0.880629|60526924|0.83220000|160.71000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:48|0.212557|60526925|0.83220000|27.84000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:49|0.504747|60526926|0.83230000|2.40000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:49|0.641532|60526927|0.83230000|9.56000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:49|0.664056|60526928|0.83230000|28.15000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:49|0.710301|60526929|0.83230000|8959.89000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:49|0.710301|60526930|0.83230000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:50|0.692434|60526931|0.83250000|176.09000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:51|0.172117|60526932|0.83230000|200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:53|0.04314|60526933|0.83250000|3.58000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:53|0.864176|60526934|0.83240000|57.42000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:54|0.391426|60526935|0.83250000|22.13000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:55|0.134892|60526936|0.83240000|2.39000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:57|0.7719|60526937|0.83240000|599.72000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:58|0.51433|60526938|0.83240000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:28:58|0.51433|60526939|0.83250000|1120.91000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:00|0.746817|60526940|0.83240000|1551.50000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:00|0.746817|60526941|0.83240000|1551.50000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:00|0.746817|60526942|0.83240000|134.30000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:00|0.758612|60526943|0.83240000|882.20000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:01|0.359464|60526944|0.83240000|57.69000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:02|0.799491|60526945|0.83260000|10.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:02|0.799491|60526946|0.83270000|90.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.629024|60526947|0.83260000|192.53000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.661102|60526948|0.83270000|173.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.661102|60526949|0.83270000|318.55000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.661102|60526950|0.83270000|268.05000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.772038|60526951|0.83290000|5.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.772038|60526952|0.83290000|86.62000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.772038|60526953|0.83290000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.78099|60526954|0.83300000|100.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.78099|60526955|0.83300000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.78099|60526956|0.83300000|338.15000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.78099|60526957|0.83300000|2629.56000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.882684|60526958|0.83310000|790.50000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.979476|60526959|0.83300000|1200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:03|0.979476|60526960|0.83300000|324.60000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:04|0.046793|60526961|0.83300000|3600.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:04|0.050673|60526962|0.83310000|116.03000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:04|0.497737|60526963|0.83310000|27.82000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:04|0.583934|60526964|0.83310000|33.49000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:04|0.966278|60526965|0.83320000|4.79000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:05|0.525591|60526966|0.83320000|45.20000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:05|0.707072|60526967|0.83320000|0.01000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:06|0.320426|60526968|0.83310000|10.11000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:06|0.5423|60526969|0.83330000|735.72000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:07|0.042404|60526970|0.83330000|1000.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:07|0.670358|60526971|0.83310000|252.89000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:07|0.670358|60526972|0.83310000|117.14000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:07|0.670358|60526973|0.83310000|53.63000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:07|0.670358|60526974|0.83310000|239.84000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:07|0.793203|60526975|0.83310000|166.50000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:07|0.813637|60526976|0.83290000|385.68000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:09|0.960487|60526977|0.83290000|9.57000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:11|0.283709|60526978|0.83290000|89.59000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:12|0.673728|60526979|0.83300000|115.92000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:13|0.184212|60526980|0.83290000|16.60000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:13|0.282479|60526981|0.83300000|100.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:14|0.526756|60526982|0.83330000|2.15000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:14|0.644363|60526983|0.83310000|6.95000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:14|0.889612|60526984|0.83340000|239.62000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:16|0.051635|60526985|0.83350000|3.38000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:16|0.806553|60526986|0.83350000|196.62000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:16|0.806553|60526987|0.83350000|85.97000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:16|0.814531|60526988|0.83350000|554.87000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:17|0.208303|60526989|0.83360000|2402.40000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:17|0.530867|60526990|0.83370000|5.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:17|0.530867|60526991|0.83380000|54.75000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:17|0.62699|60526992|0.83360000|108.48000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:17|0.693853|60526993|0.83360000|83.28000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:18|0.809476|60526994|0.83360000|58.24000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:18|0.955175|60526995|0.83370000|59.70000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:19|0.256747|60526996|0.83360000|57.37000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:19|0.522366|60526997|0.83360000|2.33000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:19|0.522366|60526998|0.83370000|25.64000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:19|0.522366|60526999|0.83380000|796.93000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:20|0.221106|60527000|0.83360000|85.34000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:20|0.442287|60527001|0.83390000|0.50000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:20|0.442287|60527002|0.83390000|10.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:20|0.442287|60527003|0.83390000|1254.55000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:20|0.786628|60527004|0.83400000|115.92000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.137094|60527005|0.83400000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.258929|60527006|0.83390000|1200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.258929|60527007|0.83390000|1498.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.258929|60527008|0.83390000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.269649|60527009|0.83380000|1985.29000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.290073|60527010|0.83380000|1985.29000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.309686|60527011|0.83380000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.309686|60527012|0.83370000|1200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.309686|60527013|0.83370000|1102.36000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.326845|60527014|0.83370000|219.86000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.326845|60527015|0.83370000|1502.96000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.355844|60527016|0.83370000|1297.64000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.64516|60527017|0.83370000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:21|0.686426|60527018|0.83380000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:23|0.050198|60527019|0.83380000|2399.52000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:23|0.722713|60527020|0.83380000|6.89000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:23|0.72721|60527021|0.83380000|1254.55000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:23|0.957916|60527022|0.83380000|115.88000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:24|0.157586|60527023|0.83370000|2399.52000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:24|0.495806|60527024|0.83350000|2399.52000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:24|0.753294|60527025|0.83340000|142.66000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:24|0.753294|60527026|0.83340000|257.34000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:24|0.76491|60527027|0.83340000|1081.02000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:25|0.263272|60527028|0.83330000|2402.40000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:25|0.263272|60527029|0.83330000|6417.76000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:25|0.538585|60527030|0.83340000|2402.40000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:25|0.607739|60527031|0.83340000|1200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:25|0.656226|60527032|0.83330000|50.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:25|0.727738|60527033|0.83330000|1150.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:26|0.362715|60527034|0.83330000|114.79000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:26|0.761145|60527035|0.83320000|13.20000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:27|0.582838|60527036|0.83340000|53.15000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:27|0.926494|60527037|0.83340000|95.70000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:28|0.633637|60527038|0.83330000|119.45000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:28|0.71111|60527039|0.83320000|705.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:29|0.625597|60527040|0.83330000|115.92000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:31|0.910169|60527041|0.83330000|588.13000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:32|0.315668|60527042|0.83340000|76.30000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:33|0.580368|60527043|0.83330000|117.37000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:33|0.602292|60527044|0.83330000|229.51000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:33|0.628282|60527045|0.83330000|906.25000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:33|0.912743|60527046|0.83340000|235.16000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.48225|60527047|0.83300000|25.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.48225|60527048|0.83300000|5.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.48225|60527049|0.83290000|7.40000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.48225|60527050|0.83290000|77.22000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.500452|60527051|0.83290000|1255.97000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.500452|60527052|0.83290000|13.20000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.500452|60527053|0.83290000|900.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.545265|60527054|0.83280000|10.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.545265|60527055|0.83280000|684.30000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.556576|60527056|0.83280000|10.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.557165|60527057|0.83280000|253.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.557165|60527058|0.83270000|268.65000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.567325|60527059|0.83270000|680.30000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.587599|60527060|0.83270000|2055.32000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.620033|60527061|0.83260000|2840.03000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.621777|60527062|0.83260000|759.97000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.621777|60527063|0.83260000|13.21000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.621777|60527064|0.83260000|480.80000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.630001|60527065|0.83260000|857.27000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.630766|60527066|0.83250000|274.86000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.640444|60527067|0.83250000|229.70000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.677394|60527068|0.83250000|211.22000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.722433|60527069|0.83260000|2402.40000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.722433|60527070|0.83250000|1176.10000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.730444|60527071|0.83250000|1708.12000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.730444|60527072|0.83240000|23.91000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.730444|60527073|0.83240000|2935.33000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:34|0.730444|60527074|0.83230000|1268.94000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:35|0.060919|60527075|0.83230000|13.20000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:35|0.068306|60527076|0.83240000|56.74000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:35|0.068524|60527077|0.83230000|0.01000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:35|0.230512|60527078|0.83210000|785.50000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:35|0.288116|60527079|0.83230000|21.88000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:35|0.483731|60527080|0.83230000|91.47000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:35|0.712844|60527081|0.83240000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:35|0.716343|60527082|0.83240000|2142.29000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:36|0.160465|60527083|0.83260000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:36|0.160465|60527084|0.83260000|637.17000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:36|0.560345|60527085|0.83260000|33.43000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:36|0.667998|60527086|0.83250000|2816.19000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:37|0.315008|60527087|0.83250000|115.81000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:37|0.463059|60527088|0.83250000|235.25000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:38|0.323706|60527089|0.83240000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.148809|60527090|0.83250000|1658.50000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.148809|60527091|0.83250000|1016.50000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.195248|60527092|0.83260000|466.57000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.228705|60527093|0.83290000|1833.01000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.235112|60527094|0.83290000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.256795|60527095|0.83280000|144.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.453153|60527096|0.83290000|621.11000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.636906|60527097|0.83280000|826.10000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.636906|60527098|0.83280000|58.68000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.711602|60527099|0.83280000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.711602|60527100|0.83270000|351.04000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:39|0.723592|60527101|0.83290000|1199.99000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:40|0.924365|60527102|0.83270000|2402.40000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:40|0.934714|60527103|0.83280000|290.85000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:40|0.934714|60527104|0.83290000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:40|0.947708|60527105|0.83260000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:40|0.962306|60527106|0.83270000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:40|0.962306|60527107|0.83280000|171.31000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:40|0.962306|60527108|0.83280000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.010304|60527109|0.83280000|45.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.032371|60527110|0.83280000|1155.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.032371|60527111|0.83280000|167.02000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.032371|60527112|0.83280000|2719.02000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.218742|60527113|0.83270000|115.84000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.350916|60527114|0.83270000|15.43000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.414242|60527115|0.83260000|2402.40000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.509058|60527116|0.83270000|3600.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.509058|60527117|0.83270000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.509058|60527118|0.83270000|696.16000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.509058|60527119|0.83280000|85.59000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.509058|60527120|0.83280000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.509058|60527121|0.83280000|50.54000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.50943|60527122|0.83280000|3549.46000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.50943|60527123|0.83280000|78.15000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.50943|60527124|0.83280000|6373.53000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:41|0.603243|60527125|0.83270000|263.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:42|0.464945|60527126|0.83270000|12.96000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:43|0.437205|60527127|0.83290000|1200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:43|0.527236|60527128|0.83270000|13.20000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:45|0.044853|60527129|0.83230000|1348.20000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:46|0.905195|60527130|0.83230000|57.33000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:46|0.908501|60527131|0.83230000|115.84000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:48|0.063698|60527132|0.83220000|67.52000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:48|0.139643|60527133|0.83220000|76.48000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:48|0.139643|60527134|0.83230000|23.52000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:48|0.176398|60527135|0.83210000|50.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:49|0.174239|60527136|0.83200000|5.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:50|0.202327|60527137|0.83200000|6.02000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:50|0.553644|60527138|0.83220000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:50|0.553644|60527139|0.83220000|81.48000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:51|0.585813|60527140|0.83220000|2.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:51|0.986417|60527141|0.83190000|50.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:51|0.986417|60527142|0.83190000|1349.95000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:51|0.986417|60527143|0.83190000|451.63000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:52|0.098743|60527144|0.83180000|200.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:52|0.099723|60527145|0.83180000|50.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:52|0.197185|60527146|0.83190000|17.58000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:52|0.936839|60527147|0.83200000|85.17000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:52|0.936839|60527148|0.83200000|150.24000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:53|0.375643|60527149|0.83200000|84.96000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:53|0.375643|60527150|0.83210000|94.42000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:54|0.363377|60527151|0.83210000|1200.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:54|0.379448|60527152|0.83220000|23.91000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:54|0.497526|60527153|0.83220000|118.09000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:54|0.497526|60527154|0.83220000|263.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:54|0.497526|60527155|0.83220000|84.96000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:54|0.497526|60527156|0.83220000|133.27000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:54|0.770092|60527157|0.83230000|1149.36000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:54|0.925267|60527158|0.83230000|115.95000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:55|0.290988|60527159|0.83220000|175.71000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:55|0.957415|60527160|0.83210000|300.00000000|2
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:56|0.560127|60527161|0.83200000|33.48000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:56|0.651443|60527162|0.83200000|155.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:57|0.876443|60527163|0.83190000|144.00000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:29:59|0.619518|60527164|0.83210000|57.41000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:30:00|0.043449|60527165|0.83220000|7.60000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:30:00|0.712087|60527166|0.83220000|232.90000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:30:00|0.712087|60527167|0.83220000|179.09000000|0
1645504201|2022-02-22 04:30:01|2022-02-22 04:30:00|0.712087|60527168|0.83220000|1278.69000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:01|0.956542|60527169|0.83210000|4.86000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:02|0.879074|60527170|0.83230000|84.96000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:02|0.879074|60527171|0.83230000|415.04000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:02|0.955087|60527172|0.83220000|400.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:05|0.955501|60527173|0.83220000|4.79000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:07|0.120764|60527174|0.83180000|263.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.03662|60527175|0.83190000|57.41000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.417528|60527176|0.83190000|86.59000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.417528|60527177|0.83200000|148.97000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.528666|60527178|0.83200000|1051.03000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.528666|60527179|0.83200000|127.36000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.663036|60527180|0.83200000|56.84000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.873044|60527181|0.83190000|14.96000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.921252|60527182|0.83190000|115.92000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.921317|60527183|0.83190000|149.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.96659|60527184|0.83190000|1178.25000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:09|0.014042|60527185|0.83190000|11.96000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:09|0.507219|60527186|0.83200000|86.10000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:10|0.379923|60527187|0.83200000|22.13000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:13|0.852037|60527188|0.83200000|240.50000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:13|0.852037|60527189|0.83200000|144.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:13|0.852037|60527190|0.83200000|1.45000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:13|0.852037|60527191|0.83210000|188.76000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:13|0.921912|60527192|0.83210000|14.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:15|0.137393|60527193|0.83210000|68.16000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:16|0.196191|60527194|0.83200000|10.78000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:16|0.491813|60527195|0.83200000|133.22000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:16|0.670476|60527196|0.83220000|37.90000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:16|0.878406|60527197|0.83260000|91.17000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:16|0.983367|60527198|0.83250000|86.10000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:17|0.886205|60527199|0.83250000|115.99000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:18|0.435559|60527200|0.83240000|119.53000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.040457|60527201|0.83220000|263.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.040457|60527202|0.83220000|375.04000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.040457|60527203|0.83210000|7361.95000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.118463|60527204|0.83220000|1200.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.510612|60527205|0.83220000|263.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.744615|60527206|0.83230000|27.83000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.79963|60527207|0.83220000|3.78000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:21|0.174108|60527208|0.83230000|235.56000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:21|0.333814|60527209|0.83240000|56.81000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:22|0.58553|60527210|0.83250000|57.40000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:22|0.728443|60527211|0.83250000|28.11000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:23|0.162579|60527212|0.83250000|414.49000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:23|0.162579|60527213|0.83250000|240.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:23|0.162579|60527214|0.83250000|2405.29000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:23|0.812064|60527215|0.83260000|1.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:23|0.815362|60527216|0.83260000|82.98000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:23|0.815362|60527217|0.83260000|1714.11000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:24|0.611486|60527218|0.83250000|1658.50000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:24|0.994552|60527219|0.83250000|216.83000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:24|0.994552|60527220|0.83260000|263.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:24|0.994552|60527221|0.83260000|1051.88000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:27|0.199697|60527222|0.83250000|294.56000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:27|0.63518|60527223|0.83250000|5.89000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:27|0.742568|60527224|0.83270000|175.75000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:28|0.154136|60527225|0.83270000|235.58000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:29|0.289144|60527226|0.83260000|57.40000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:29|0.306134|60527227|0.83260000|9.97000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:29|0.398443|60527228|0.83260000|57.40000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:29|0.462482|60527229|0.83260000|115.99000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:29|0.835631|60527230|0.83260000|233.21000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:30|0.942872|60527231|0.83250000|1200.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:30|0.942872|60527232|0.83240000|1200.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:30|0.942872|60527233|0.83240000|3200.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.302884|60527234|0.83260000|500.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.471412|60527235|0.83260000|289.59000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.471412|60527236|0.83250000|558.53000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.48264|60527237|0.83270000|6000.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.48264|60527238|0.83270000|868.85000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.512714|60527239|0.83280000|83.98000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.551589|60527240|0.83300000|1200.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.62551|60527241|0.83300000|190.13000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.317315|60527242|0.83310000|50.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.317315|60527243|0.83310000|5.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.317315|60527244|0.83330000|35.11000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.996492|60527245|0.83330000|59.70000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.542741|60527246|0.83340000|143.70000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.558883|60527247|0.83340000|31.56000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.621947|60527248|0.83340000|8.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.683525|60527249|0.83340000|114.96000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:34|0.359368|60527250|0.83330000|48.14000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:34|0.363113|60527251|0.83340000|680.30000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:34|0.363491|60527252|0.83340000|1309.29000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:34|0.370593|60527253|0.83340000|564.77000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:35|0.139587|60527254|0.83340000|1200.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:35|0.290147|60527255|0.83330000|50.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:35|0.43111|60527256|0.83330000|1150.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:35|0.43111|60527257|0.83330000|1200.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:36|0.386582|60527258|0.83350000|57.38000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:36|0.515462|60527259|0.83350000|114.83000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:36|0.632745|60527260|0.83350000|22.12000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:37|0.008637|60527261|0.83340000|1200.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.842628|60527262|0.83320000|1200.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.842628|60527263|0.83320000|545.42000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.842628|60527264|0.83320000|3600.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.842628|60527265|0.83320000|263.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.842628|60527266|0.83320000|2424.25000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:39|0.997871|60527267|0.83340000|114.93000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:40|0.365345|60527268|0.83340000|148.07000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:40|0.365345|60527269|0.83350000|351.93000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:42|0.364238|60527270|0.83340000|1551.50000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:42|0.364238|60527271|0.83340000|839.93000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:42|0.574676|60527272|0.83320000|2.72000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:44|0.377237|60527273|0.83340000|235.26000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:44|0.661193|60527274|0.83320000|611.86000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:44|0.661193|60527275|0.83320000|172.57000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:44|0.669121|60527276|0.83310000|164.37000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:44|0.669121|60527277|0.83310000|6.84000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:44|0.669121|60527278|0.83300000|1920.83000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.20964|60527279|0.83300000|263.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.20964|60527280|0.83300000|144.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.20964|60527281|0.83310000|603.67000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.20964|60527282|0.83310000|1200.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.20964|60527283|0.83310000|1636.33000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.451239|60527284|0.83290000|13.20000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.451239|60527285|0.83290000|36.80000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.881946|60527286|0.83290000|1303.24000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.950833|60527287|0.83280000|528.62000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:46|0.720111|60527288|0.83290000|294.07000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:48|0.806746|60527289|0.83290000|5.54000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:49|0.65647|60527290|0.83290000|500.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.041066|60527291|0.83290000|1.19000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.994455|60527292|0.83280000|0.53000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.994455|60527293|0.83270000|5.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.994455|60527294|0.83270000|242.55000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:52|0.0204|60527295|0.83290000|115.88000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:56|0.112639|60527296|0.83300000|235.19000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:58|0.199669|60527297|0.83290000|1200.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:58|0.199669|60527298|0.83280000|550.04000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.253668|60527299|0.83280000|263.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.580007|60527300|0.83270000|115.81000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.759767|60527301|0.83270000|441.76000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.759767|60527302|0.83280000|4389.09000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:00|0.600085|60527303|0.83290000|353.10000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:00|0.760412|60527304|0.83260000|250.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:01|0.147932|60527305|0.83290000|10.77000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:04|0.056246|60527306|0.83280000|144.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:04|0.056246|60527307|0.83290000|209.10000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:04|0.500936|60527308|0.83270000|857.73000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:04|0.958353|60527309|0.83280000|1176.97000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:05|0.100729|60527310|0.83270000|2402.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:05|0.100729|60527311|0.83270000|219.11000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:05|0.446121|60527312|0.83270000|219.10000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:05|0.446121|60527313|0.83270000|58.06000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:06|0.276841|60527314|0.83270000|4.33000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:06|0.920775|60527315|0.83250000|7.75000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.253234|60527316|0.83250000|137.87000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.253234|60527317|0.83250000|1340.45000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.253234|60527318|0.83250000|263.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.253234|60527319|0.83250000|1885.46000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.420517|60527320|0.83240000|414.21000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.438229|60527321|0.83230000|5.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.439351|60527322|0.83220000|100.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.676288|60527323|0.83200000|50.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.676288|60527324|0.83200000|100.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.676288|60527325|0.83200000|18.03000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.676288|60527326|0.83200000|1347.67000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:08|0.774632|60527327|0.83210000|10.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:09|0.151931|60527328|0.83210000|115.88000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:09|0.221441|60527329|0.83210000|1074.12000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:09|0.221441|60527330|0.83210000|82.94000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:09|0.221441|60527331|0.83210000|285.26000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:09|0.297278|60527332|0.83220000|50.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:09|0.397425|60527333|0.83220000|950.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:10|0.102429|60527334|0.83230000|6.19000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:10|0.181823|60527335|0.83230000|11.95000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:10|0.456821|60527336|0.83230000|114.74000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:10|0.681223|60527337|0.83230000|174.12000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:13|0.707653|60527338|0.83220000|589.15000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:13|0.729096|60527339|0.83220000|162.36000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:14|0.043331|60527340|0.83200000|13.21000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:14|0.043331|60527341|0.83200000|263.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:14|0.043331|60527342|0.83200000|11.79000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:15|0.032289|60527343|0.83230000|57.34000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:16|0.7332|60527344|0.83220000|57.14000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:16|0.7332|60527345|0.83230000|0.22000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:16|0.867236|60527346|0.83230000|10.76000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:19|0.486168|60527347|0.83210000|10.77000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:19|0.766809|60527348|0.83210000|71.97000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:19|0.766809|60527349|0.83220000|43.94000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:20|0.81354|60527350|0.83220000|102.70000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:20|0.967736|60527351|0.83220000|50.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:23|0.419521|60527352|0.83210000|500.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.419396|60527353|0.83210000|78.34000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.422826|60527354|0.83210000|566.42000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.736459|60527355|0.83220000|82.43000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.772469|60527356|0.83240000|299.71000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.847368|60527357|0.83240000|2405.29000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.861205|60527358|0.83240000|82.23000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:25|0.177459|60527359|0.83280000|2.39000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:25|0.440677|60527360|0.83280000|1145.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:25|0.451421|60527361|0.83280000|52.61000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:25|0.540269|60527362|0.83290000|284.76000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:25|0.853115|60527363|0.83290000|0.64000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:26|0.689312|60527364|0.83290000|175.75000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:27|0.197946|60527365|0.83280000|116.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:27|0.282114|60527366|0.83270000|1.20000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:27|0.446166|60527367|0.83280000|2.18000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.089126|60527368|0.83270000|504.11000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:29|0.627043|60527369|0.83290000|4.75000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:29|0.646843|60527370|0.83280000|215.77000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:30|0.38328|60527371|0.83300000|21.92000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:30|0.98529|60527372|0.83280000|1389.23000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:31|0.464505|60527373|0.83270000|139.42000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:31|0.80963|60527374|0.83290000|116.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:32|0.054139|60527375|0.83290000|263.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:32|0.054139|60527376|0.83300000|914.92000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:32|0.293412|60527377|0.83300000|59.72000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:32|0.837158|60527378|0.83300000|149.42000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:32|0.959571|60527379|0.83280000|50.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:33|0.510773|60527380|0.83300000|200.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:33|0.527247|60527381|0.83300000|414.88000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:33|0.527247|60527382|0.83300000|58.14000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:33|0.604639|60527383|0.83300000|125.54000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:33|0.912079|60527384|0.83300000|56.84000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:34|0.155073|60527385|0.83300000|22.48000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:34|0.155073|60527386|0.83300000|27.52000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:34|0.381292|60527387|0.83280000|543.22000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:34|0.534511|60527388|0.83270000|100.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:36|0.211075|60527389|0.83260000|2402.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:36|0.436406|60527390|0.83260000|114.97000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:37|0.967916|60527391|0.83270000|57.36000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:38|0.055092|60527392|0.83270000|24.26000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:38|0.055092|60527393|0.83270000|90.51000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:38|0.887735|60527394|0.83260000|2.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:39|0.123834|60527395|0.83280000|81.62000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:39|0.123834|60527396|0.83290000|148.17000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:40|0.320785|60527397|0.83280000|22.12000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:41|0.016759|60527398|0.83250000|17.93000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:41|0.028665|60527399|0.83260000|56.84000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:41|0.362906|60527400|0.83260000|276.28000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:41|0.362906|60527401|0.83260000|18.03000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:42|0.174371|60527402|0.83260000|144.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:42|0.174371|60527403|0.83270000|1000.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:42|0.174371|60527404|0.83270000|263.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:42|0.174371|60527405|0.83270000|1006.22000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:42|0.865367|60527406|0.83260000|21.90000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.127131|60527407|0.83260000|114.86000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.378853|60527408|0.83270000|124.27000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:44|0.414538|60527409|0.83270000|33.16000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:45|0.504196|60527410|0.83270000|1166.84000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:45|0.504196|60527411|0.83270000|1000.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:45|0.504196|60527412|0.83270000|144.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:46|0.892085|60527413|0.83280000|59.09000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:46|0.892085|60527414|0.83290000|515.39000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:46|0.951066|60527415|0.83290000|60.01000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:47|0.607257|60527416|0.83270000|50.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:50|0.498077|60527417|0.83260000|7.21000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:51|0.15385|60527418|0.83270000|22.12000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:51|0.837426|60527419|0.83260000|269.35000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:51|0.912631|60527420|0.83260000|114.78000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:52|0.149132|60527421|0.83270000|494.39000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:53|0.780096|60527422|0.83270000|596.88000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.74996|60527423|0.83260000|193.39000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.74996|60527424|0.83270000|395.24000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.797693|60527425|0.83270000|794.07000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.797693|60527426|0.83270000|1000.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.797693|60527427|0.83270000|2260.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.797693|60527428|0.83270000|584.38000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.797693|60527429|0.83280000|263.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.797693|60527430|0.83280000|3600.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.797693|60527431|0.83290000|81.74000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.797693|60527432|0.83290000|3423.06000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.910249|60527433|0.83270000|263.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.982795|60527434|0.83270000|81.54000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.982795|60527435|0.83280000|151.53000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:55|0.572548|60527436|0.83260000|4.33000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:55|0.699094|60527437|0.83270000|81.54000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:55|0.719419|60527438|0.83270000|17.14000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:56|0.206623|60527439|0.83280000|22.12000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:56|0.496245|60527440|0.83280000|81.50000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:57|0.678153|60527441|0.83260000|94.37000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:58|0.28811|60527442|0.83290000|81.54000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:58|0.28811|60527443|0.83300000|507.09000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:58|0.347965|60527444|0.83300000|5.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:59|0.884227|60527445|0.83290000|2.36000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:01|0.145989|60527446|0.83290000|1178.43000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:02|0.02219|60527447|0.83290000|21.57000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:02|0.02219|60527448|0.83300000|449.39000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:02|0.260201|60527449|0.83300000|794.60000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:02|0.260201|60527450|0.83300000|823.49000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:02|0.953729|60527451|0.83300000|4.79000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:03|0.796339|60527452|0.83300000|115.92000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:04|0.497179|60527453|0.83300000|121.88000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:04|0.664273|60527454|0.83300000|10.77000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:05|0.810375|60527455|0.83300000|90.07000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:05|0.829783|60527456|0.83300000|56.80000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:07|0.211152|60527457|0.83300000|57.36000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527458|0.83300000|519.02000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527459|0.83300000|1837.01000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527460|0.83310000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527461|0.83310000|170.64000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527462|0.83310000|510.58000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527463|0.83320000|3600.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527464|0.83320000|2000.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527465|0.83320000|600.10000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527466|0.83320000|500.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527467|0.83320000|80.53000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.324973|60527468|0.83320000|326.89000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.353624|60527469|0.83320000|117.71000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.47438|60527470|0.83310000|623.09000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:10|0.208351|60527471|0.83310000|44.97000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:10|0.601133|60527472|0.83310000|2.35000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:10|0.973593|60527473|0.83310000|1.48000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:12|0.324064|60527474|0.83290000|45.37000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:12|0.978615|60527475|0.83310000|0.57000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:12|0.978615|60527476|0.83320000|171.75000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:13|0.299627|60527477|0.83310000|294.61000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:13|0.518231|60527478|0.83310000|1.20000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:13|0.776771|60527479|0.83310000|90.77000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:13|0.776771|60527480|0.83320000|142.27000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:14|0.013959|60527481|0.83320000|28.08000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:14|0.137466|60527482|0.83320000|5.98000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:14|0.515722|60527483|0.83320000|31.05000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:16|0.744729|60527484|0.83310000|588.41000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.185062|60527485|0.83320000|44.96000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.353036|60527486|0.83300000|1200.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.353036|60527487|0.83300000|242.49000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.353036|60527488|0.83290000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.353036|60527489|0.83290000|1627.82000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.356808|60527490|0.83290000|507.78000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.385164|60527491|0.83280000|1339.62000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.431635|60527492|0.83280000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.477134|60527493|0.83270000|488.67000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:18|0.031058|60527494|0.83260000|1200.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:18|0.723378|60527495|0.83260000|11.36000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.399292|60527496|0.83250000|1200.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.414204|60527497|0.83240000|59.88000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.414204|60527498|0.83240000|5.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.414204|60527499|0.83240000|71.71000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.414204|60527500|0.83230000|171.64000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.415291|60527501|0.83240000|479.31000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.415291|60527502|0.83220000|1337.68000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.451411|60527503|0.83230000|3600.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.451411|60527504|0.83240000|1400.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.724428|60527505|0.83220000|114.88000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:20|0.107732|60527506|0.83210000|424.89000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:20|0.785128|60527507|0.83210000|1126.61000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:22|0.598983|60527508|0.83200000|3.36000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:22|0.990612|60527509|0.83220000|33.46000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:23|0.647417|60527510|0.83210000|954.72000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:24|0.261927|60527511|0.83220000|46.88000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:24|0.261927|60527512|0.83220000|8.07000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:27|0.115665|60527513|0.83210000|560.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:27|0.2812|60527514|0.83200000|46.64000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:27|0.2812|60527515|0.83200000|59.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:27|0.2812|60527516|0.83200000|59.80000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:27|0.802242|60527517|0.83200000|238.88000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:28|0.664923|60527518|0.83200000|20.31000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:28|0.66923|60527519|0.83190000|247.36000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:29|0.227645|60527520|0.83200000|293.03000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:29|0.248762|60527521|0.83200000|1000.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:29|0.370392|60527522|0.83180000|1337.89000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:30|0.439923|60527523|0.83190000|213.15000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:30|0.559417|60527524|0.83190000|33.45000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:33|0.898904|60527525|0.83160000|10.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:33|0.898904|60527526|0.83160000|13.22000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.111196|60527527|0.83170000|935.70000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.111196|60527528|0.83170000|331.80000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.111196|60527529|0.83180000|1200.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.111196|60527530|0.83180000|1185.75000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.11608|60527531|0.83180000|478.49000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.954825|60527532|0.83170000|231.70000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.954825|60527533|0.83160000|1551.50000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.954825|60527534|0.83160000|489.69000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.954825|60527535|0.83160000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.954825|60527536|0.83160000|1116.03000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.960567|60527537|0.83190000|80.14000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.960567|60527538|0.83190000|508.63000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:34|0.979182|60527539|0.83180000|1.56000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.134202|60527540|0.83170000|80.14000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.134202|60527541|0.83180000|497.30000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.134202|60527542|0.83180000|222.56000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.891362|60527543|0.83180000|79.94000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.891362|60527544|0.83180000|263.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.891362|60527545|0.83180000|657.06000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.583458|60527546|0.83150000|5.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.583458|60527547|0.83150000|7053.19000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.618081|60527548|0.83140000|81.90000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.626399|60527549|0.83130000|100.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.630626|60527550|0.83140000|513.45000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.630626|60527551|0.83120000|3600.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.630626|60527552|0.83120000|13.23000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.630626|60527553|0.83120000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.630626|60527554|0.83110000|3600.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.630626|60527555|0.83110000|50.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.72289|60527556|0.83130000|288.98000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.72289|60527557|0.83130000|211.02000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:38|0.195504|60527558|0.83120000|1199.99000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:38|0.799355|60527559|0.83130000|100.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:39|0.570634|60527560|0.83130000|10.78000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:39|0.803828|60527561|0.83130000|2408.19000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:39|0.876401|60527562|0.83130000|278.89000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.008608|60527563|0.83130000|8.81000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.008608|60527564|0.83130000|1200.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.008608|60527565|0.83130000|198.39000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.105725|60527566|0.83140000|0.96000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.516466|60527567|0.83140000|1848.99000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.520364|60527568|0.83140000|373.07000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.520364|60527569|0.83140000|79.36000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.520364|60527570|0.83150000|439.82000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.533289|60527571|0.83150000|419.49000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.536383|60527572|0.83150000|786.10000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.544521|60527573|0.83150000|170.64000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.560301|60527574|0.83160000|1455.63000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.692174|60527575|0.83160000|1200.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.72674|60527576|0.83160000|1200.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.740925|60527577|0.83170000|263.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:41|0.852436|60527578|0.83170000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:45|0.190556|60527579|0.83150000|588.77000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:45|0.202849|60527580|0.83150000|98.31000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:46|0.835877|60527581|0.83160000|12.57000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:47|0.905636|60527582|0.83140000|27.84000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:48|0.239553|60527583|0.83130000|1551.50000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:48|0.349338|60527584|0.83140000|1523.66000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:48|0.349338|60527585|0.83140000|78.57000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:48|0.628068|60527586|0.83160000|22.13000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:49|0.125496|60527587|0.83160000|33.52000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.015974|60527588|0.83130000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.015974|60527589|0.83130000|992.09000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.018778|60527590|0.83130000|207.91000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.018778|60527591|0.83120000|2302.29000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.20764|60527592|0.83140000|1000.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.681099|60527593|0.83120000|163.89000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.681099|60527594|0.83120000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.681099|60527595|0.83120000|3600.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.874328|60527596|0.83120000|166.62000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.874328|60527597|0.83120000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.874328|60527598|0.83120000|1200.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:51|0.030834|60527599|0.83120000|162.46000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:51|0.313869|60527600|0.83140000|0.72000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:52|0.94891|60527601|0.83130000|295.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:52|0.959387|60527602|0.83130000|905.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:52|0.959387|60527603|0.83140000|199.28000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:52|0.959387|60527604|0.83140000|263.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:52|0.959387|60527605|0.83140000|992.70000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:54|0.281495|60527606|0.83140000|120.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:55|0.807942|60527607|0.83120000|238.59000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:55|0.81965|60527608|0.83150000|10.68000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:55|0.830963|60527609|0.83140000|57.42000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:55|0.976972|60527610|0.83120000|65.09000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:56|0.123197|60527611|0.83150000|2.25000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:56|0.33231|60527612|0.83150000|37.09000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:56|0.431294|60527613|0.83150000|116.03000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:56|0.483817|60527614|0.83150000|96.95000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:56|0.483817|60527615|0.83150000|2000.33000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:56|0.642686|60527616|0.83120000|241.77000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:58|0.976333|60527617|0.83150000|56.83000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:59|0.334234|60527618|0.83160000|78.57000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:59|0.334234|60527619|0.83160000|1000.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:59|0.334234|60527620|0.83160000|2408.19000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:00|0.187568|60527621|0.83170000|78.30000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:00|0.187782|60527622|0.83170000|0.08000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:00|0.187782|60527623|0.83170000|78.30000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:00|0.209798|60527624|0.83190000|1804.72000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:00|0.209798|60527625|0.83190000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:00|0.209798|60527626|0.83190000|262.78000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:00|0.936005|60527627|0.83200000|905.20000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:02|0.728478|60527628|0.83190000|1551.50000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:02|0.728478|60527629|0.83190000|3600.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:02|0.728478|60527630|0.83190000|889.69000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:02|0.728478|60527631|0.83190000|1250.59000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:03|0.308103|60527632|0.83190000|119.66000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:04|0.392887|60527633|0.83190000|26.93000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:06|0.474565|60527634|0.83180000|2405.20000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:07|0.995087|60527635|0.83170000|353.73000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.103359|60527636|0.83170000|114.96000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.235207|60527637|0.83170000|5.99000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.618948|60527638|0.83160000|180.04000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.686847|60527639|0.83160000|2.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.738558|60527640|0.83160000|1130.10000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.738558|60527641|0.83170000|49.14000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.850061|60527642|0.83150000|179.67000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.850061|60527643|0.83140000|5.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.850061|60527644|0.83140000|495.63000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.850176|60527645|0.83150000|1200.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.850416|60527646|0.83150000|1200.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.850767|60527647|0.83150000|5.29000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:09|0.449948|60527648|0.83100000|358.99000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:09|0.449948|60527649|0.83100000|50.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:09|0.791721|60527650|0.83080000|8.96000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:10|0.261854|60527651|0.83100000|116.10000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:11|0.238372|60527652|0.83070000|13.20000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:11|0.700454|60527653|0.83070000|0.04000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:11|0.700454|60527654|0.83060000|10.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:13|0.016861|60527655|0.83090000|116.04000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:13|0.390854|60527656|0.83100000|235.75000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:13|0.776393|60527657|0.83100000|27.25000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:13|0.776393|60527658|0.83100000|22.75000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:13|0.917879|60527659|0.83090000|263.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:13|0.917879|60527660|0.83100000|335.72000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:14|0.032561|60527661|0.83090000|200.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:14|0.348587|60527662|0.83080000|235.75000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:14|0.474113|60527663|0.83080000|33.52000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:16|0.017998|60527664|0.83090000|63.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:16|0.017998|60527665|0.83090000|557.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:17|0.223253|60527666|0.83080000|265.93000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:17|0.223253|60527667|0.83090000|262.98000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:17|0.223253|60527668|0.83090000|471.09000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:18|0.402624|60527669|0.83090000|28.14000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:20|0.239755|60527670|0.83090000|115.02000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:20|0.801212|60527671|0.83090000|158.05000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:21|0.85109|60527672|0.83080000|57.48000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:22|0.89646|60527673|0.83080000|115.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:23|0.535277|60527674|0.83080000|3.60000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:24|0.084128|60527675|0.83070000|115.13000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:24|0.108737|60527676|0.83070000|0.94000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:24|0.356766|60527677|0.83060000|5.94000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:24|0.65512|60527678|0.83060000|61.20000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:25|0.067092|60527679|0.83060000|50.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:25|0.091433|60527680|0.83060000|116.03000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:25|0.333861|60527681|0.83060000|966.83000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:25|0.333861|60527682|0.83070000|1033.17000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:28|0.49407|60527683|0.83060000|2.39000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:28|0.982689|60527684|0.83080000|57.42000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:29|0.312394|60527685|0.83070000|41.88000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:29|0.637768|60527686|0.83080000|116.14000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.066488|60527687|0.83060000|856.94000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.066488|60527688|0.83060000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.066488|60527689|0.83060000|1302.98000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.074594|60527690|0.83060000|400.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.095919|60527691|0.83060000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.124069|60527692|0.83050000|599.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.124069|60527693|0.83050000|67.70000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.124069|60527694|0.83050000|263.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.155586|60527695|0.83040000|13.24000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.155586|60527696|0.83040000|1353.71000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.339138|60527697|0.83050000|115.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.468777|60527698|0.83040000|545.70000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.831939|60527699|0.83090000|263.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.831939|60527700|0.83090000|91.07000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:33|0.08606|60527701|0.83080000|10.79000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:34|0.149909|60527702|0.83090000|26.77000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.134171|60527703|0.83120000|78.23000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.134171|60527704|0.83130000|21.77000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.811757|60527705|0.83140000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.811757|60527706|0.83140000|1793.97000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:36|0.079829|60527707|0.83150000|78.23000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:36|0.604723|60527708|0.83160000|385.36000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:37|0.024366|60527709|0.83160000|3.60000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.088132|60527710|0.83150000|1000.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.393937|60527711|0.83160000|120.25000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:39|0.034088|60527712|0.83140000|180.47000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:39|0.96876|60527713|0.83160000|2408.19000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:40|0.004072|60527714|0.83170000|77.40000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:40|0.007234|60527715|0.83170000|0.06000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:40|0.031547|60527716|0.83180000|10.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:40|0.162497|60527717|0.83200000|50.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:40|0.162497|60527718|0.83200000|7.51000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:43|0.924919|60527719|0.83210000|2.39000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:44|0.844434|60527720|0.83210000|0.89000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:44|0.844434|60527721|0.83210000|124.15000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:44|0.986361|60527722|0.83210000|18.44000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:45|0.47808|60527723|0.83200000|218.28000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:45|0.47808|60527724|0.83220000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:45|0.47808|60527725|0.83220000|263.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:45|0.47808|60527726|0.83220000|103.20000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:45|0.810553|60527727|0.83210000|104.28000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:46|0.6384|60527728|0.83200000|68.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:47|0.178896|60527729|0.83210000|108.38000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:47|0.178896|60527730|0.83210000|61.46000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:47|0.178896|60527731|0.83210000|510.46000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:47|0.179191|60527732|0.83210000|153.14000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:47|0.179191|60527733|0.83210000|400.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:48|0.325617|60527734|0.83220000|2.39000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:48|0.536766|60527735|0.83210000|21.93000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:49|0.848757|60527736|0.83210000|116.20000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:50|0.605924|60527737|0.83200000|23.82000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:51|0.095884|60527738|0.83200000|261.58000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:51|0.704384|60527739|0.83210000|116.07000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:52|0.535072|60527740|0.83210000|1000.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:52|0.902293|60527741|0.83210000|1.01000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:52|0.996202|60527742|0.83210000|198.99000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:52|0.996202|60527743|0.83220000|801.01000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:53|0.053637|60527744|0.83220000|649.53000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:53|0.117185|60527745|0.83220000|57.41000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:53|0.279533|60527746|0.83200000|687.80000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:53|0.811991|60527747|0.83220000|1.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:53|0.815503|60527748|0.83220000|92.09000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:54|0.740887|60527749|0.83220000|3.59000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:54|0.833871|60527750|0.83220000|130.22000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:54|0.833871|60527751|0.83220000|2550.83000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:54|0.833871|60527752|0.83220000|2039.86000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:54|0.922044|60527753|0.83220000|165.60000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:54|0.922044|60527754|0.83220000|334.40000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:55|0.04558|60527755|0.83250000|590.49000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:55|0.537973|60527756|0.83250000|56.85000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:55|0.649983|60527757|0.83230000|203.55000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:55|0.803752|60527758|0.83250000|116.07000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:57|0.139485|60527759|0.83250000|942.41000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:58|0.79092|60527760|0.83260000|235.59000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:58|0.865462|60527761|0.83260000|59.84000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:59|0.300892|60527762|0.83240000|83.71000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:59|0.577091|60527763|0.83260000|229.99000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.194193|60527764|0.83260000|758.69000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.218221|60527765|0.83270000|100.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.218221|60527766|0.83270000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.218221|60527767|0.83270000|1820.89000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.218221|60527768|0.83270000|263.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:00|0.218221|60527769|0.83270000|161.46000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:01|0.075356|60527770|0.83280000|2.39000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:01|0.312875|60527771|0.83280000|10.78000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:01|0.383168|60527772|0.83290000|4.34000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.388531|60527773|0.83270000|2405.29000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.415887|60527774|0.83290000|1509.57000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.415887|60527775|0.83290000|1796.78000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.415887|60527776|0.83290000|1000.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.427132|60527777|0.83300000|10.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.427132|60527778|0.83300000|78.15000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.463812|60527779|0.83320000|50.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.463812|60527780|0.83320000|1802.34000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.463812|60527781|0.83320000|4.96000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.501732|60527782|0.83320000|0.04000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.580689|60527783|0.83330000|452.88000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.623753|60527784|0.83330000|387.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.634762|60527785|0.83330000|0.06000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.910208|60527786|0.83330000|59.70000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:03|0.002502|60527787|0.83320000|13.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:03|0.132989|60527788|0.83330000|1140.30000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:03|0.132989|60527789|0.83330000|263.70000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:04|0.067637|60527790|0.83330000|200.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:04|0.321921|60527791|0.83320000|500.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:04|0.325923|60527792|0.83320000|287.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:04|0.325923|60527793|0.83320000|213.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:04|0.328746|60527794|0.83320000|500.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:04|0.333021|60527795|0.83320000|785.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:04|0.359289|60527796|0.83310000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:04|0.372254|60527797|0.83300000|963.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:05|0.34583|60527798|0.83290000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:05|0.716681|60527799|0.83300000|235.61000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:05|0.946127|60527800|0.83300000|2.39000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:07|0.423862|60527801|0.83270000|5.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:07|0.423862|60527802|0.83270000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:08|0.123623|60527803|0.83260000|10.02000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:08|0.540183|60527804|0.83270000|57.42000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:08|0.669874|60527805|0.83230000|10.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:08|0.669874|60527806|0.83230000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:08|0.690858|60527807|0.83240000|800.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.127499|60527808|0.83220000|7.96000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.580859|60527809|0.83220000|92.04000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.580859|60527810|0.83220000|35.70000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:11|0.104951|60527811|0.83230000|10.77000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:11|0.305703|60527812|0.83230000|56.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:11|0.627165|60527813|0.83260000|35.85000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.345548|60527814|0.83260000|3.59000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.366232|60527815|0.83250000|127.50000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.768839|60527816|0.83240000|10.67000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:13|0.394066|60527817|0.83250000|20.65000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:15|0.346813|60527818|0.83270000|23.93000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:16|0.08979|60527819|0.83270000|2.39000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:16|0.360503|60527820|0.83270000|236.68000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:16|0.393108|60527821|0.83270000|263.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:16|0.547024|60527822|0.83280000|28.12000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.071102|60527823|0.83270000|16.13000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.333675|60527824|0.83270000|44.21000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.956367|60527825|0.83240000|500.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.960951|60527826|0.83240000|111.87000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:18|0.430394|60527827|0.83240000|16.14000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:19|0.031605|60527828|0.83230000|75.20000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:19|0.068016|60527829|0.83240000|183.76000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:19|0.137599|60527830|0.83240000|56.78000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:20|0.719974|60527831|0.83250000|358.56000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.636036|60527832|0.83290000|5.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.654185|60527833|0.83300000|6954.20000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.676173|60527834|0.83310000|2.39000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:23|0.659692|60527835|0.83330000|10.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:23|0.659692|60527836|0.83330000|2343.86000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:23|0.949099|60527837|0.83310000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.172962|60527838|0.83300000|56.78000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.315816|60527839|0.83310000|194.37000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.315816|60527840|0.83320000|394.12000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.664404|60527841|0.83320000|600.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:25|0.246282|60527842|0.83320000|115.93000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:26|0.734302|60527843|0.83300000|24.53000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:27|0.172367|60527844|0.83320000|235.33000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:27|0.834161|60527845|0.83320000|1200.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:27|0.834161|60527846|0.83330000|263.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:27|0.834161|60527847|0.83330000|4424.73000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:28|0.920541|60527848|0.83340000|56.80000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:29|0.335769|60527849|0.83310000|125.50000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:32|0.495384|60527850|0.83320000|2.39000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:33|0.122584|60527851|0.83320000|115.92000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:33|0.736207|60527852|0.83320000|121.69000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:33|0.736207|60527853|0.83320000|240.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:33|0.736207|60527854|0.83320000|240.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:33|0.736207|60527855|0.83320000|240.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:33|0.736207|60527856|0.83320000|240.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:33|0.736207|60527857|0.83320000|240.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:35|0.402767|60527858|0.83340000|1769.67000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:35|0.626845|60527859|0.83360000|200.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:35|0.626845|60527860|0.83360000|1772.20000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:38|0.295745|60527861|0.83350000|56.80000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:39|0.811661|60527862|0.83370000|3.59000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:43|0.281612|60527863|0.83350000|56.28000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:43|0.518571|60527864|0.83350000|30.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:44|0.019872|60527865|0.83350000|255.25000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:45|0.039586|60527866|0.83360000|11.93000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:46|0.0057|60527867|0.83360000|235.22000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:46|0.125188|60527868|0.83370000|228.88000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:46|0.291918|60527869|0.83360000|0.55000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:46|0.537435|60527870|0.83360000|12.87000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:47|0.295851|60527871|0.83350000|84.26000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:48|0.893631|60527872|0.83360000|2.39000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:49|0.934087|60527873|0.83380000|5.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:49|0.934087|60527874|0.83390000|1794.87000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:49|0.934087|60527875|0.83390000|1000.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.053003|60527876|0.83400000|417.50000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.135471|60527877|0.83400000|1200.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.767024|60527878|0.83410000|100.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.767024|60527879|0.83410000|10.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.767024|60527880|0.83420000|890.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:53|0.983271|60527881|0.83420000|22.09000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:54|0.298745|60527882|0.83410000|105.15000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:54|0.49384|60527883|0.83430000|588.02000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:54|0.803027|60527884|0.83430000|298.16000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:54|0.814661|60527885|0.83430000|2.55000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:57|0.514635|60527886|0.83430000|334.64000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:58|0.068173|60527887|0.83410000|18.01000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:58|0.898646|60527888|0.83420000|573.89000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:59|0.342967|60527889|0.83410000|139.84000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:59|0.342967|60527890|0.83410000|27.30000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:00|0.393693|60527891|0.83410000|2.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:00|0.739549|60527892|0.83410000|50.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:00|0.739908|60527893|0.83410000|28.07000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:00|0.969647|60527894|0.83410000|235.16000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:01|0.526937|60527895|0.83410000|100.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:01|0.794531|60527896|0.83410000|904.45000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:02|0.444622|60527897|0.83430000|20.29000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:03|0.805838|60527898|0.83400000|258.43000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:03|0.809337|60527899|0.83400000|3.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:04|0.50305|60527900|0.83410000|303.84000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:04|0.724874|60527901|0.83410000|1.19000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:04|0.780919|60527902|0.83400000|200.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.166879|60527903|0.83420000|2250.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.166879|60527904|0.83420000|497.17000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.166879|60527905|0.83440000|495.47000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.289725|60527906|0.83430000|20.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:06|0.012302|60527907|0.83420000|11.96000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:08|0.707854|60527908|0.83420000|59.63000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:08|0.931559|60527909|0.83420000|817.37000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:10|0.271411|60527910|0.83410000|1.78000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:10|0.806096|60527911|0.83420000|837.99000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:11|0.937344|60527912|0.83430000|4.09000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:12|0.375158|60527913|0.83410000|115.80000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:12|0.510964|60527914|0.83410000|10.75000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:12|0.781616|60527915|0.83410000|10.74000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:13|0.574771|60527916|0.83400000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:13|0.574771|60527917|0.83400000|238.20000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:13|0.835088|60527918|0.83390000|200.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:13|0.835088|60527919|0.83390000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:14|0.551499|60527920|0.83390000|115.72000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:15|0.622976|60527921|0.83400000|21.86000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:15|0.865461|60527922|0.83390000|1175.42000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:16|0.62681|60527923|0.83370000|0.50000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:16|0.665925|60527924|0.83370000|0.03000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:16|0.836022|60527925|0.83350000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:16|0.836022|60527926|0.83350000|182.83000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:17|0.114025|60527927|0.83350000|4.14000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:17|0.499099|60527928|0.83350000|2370.14000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:17|0.814241|60527929|0.83330000|5.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:17|0.826144|60527930|0.83320000|11.94000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:17|0.837878|60527931|0.83310000|15.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:17|0.837878|60527932|0.83310000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:18|0.007973|60527933|0.83300000|296.49000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:18|0.01841|60527934|0.83300000|590.61000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:18|0.01841|60527935|0.83300000|23.24000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:18|0.09878|60527936|0.83310000|1200.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:18|0.636447|60527937|0.83320000|28.04000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:18|0.654824|60527938|0.83320000|1171.96000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:19|0.23951|60527939|0.83320000|48.20000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:19|0.581291|60527940|0.83330000|909.50000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:19|0.686233|60527941|0.83350000|22.08000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:19|0.784048|60527942|0.83350000|125.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:20|0.332023|60527943|0.83360000|77.57000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:20|0.332023|60527944|0.83360000|37.13000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:21|0.46222|60527945|0.83340000|28.05000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:21|0.852358|60527946|0.83340000|50.25000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:21|0.860111|60527947|0.83350000|752.48000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:21|0.872366|60527948|0.83360000|732.54000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:21|0.937001|60527949|0.83380000|723.36000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:21|0.940517|60527950|0.83380000|1026.64000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:21|0.951875|60527951|0.83390000|5.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:21|0.983352|60527952|0.83400000|44.17000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.085229|60527953|0.83390000|732.54000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.085229|60527954|0.83390000|1200.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.085229|60527955|0.83390000|3600.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.105037|60527956|0.83380000|2239.05000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.108927|60527957|0.83380000|1360.95000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.108927|60527958|0.83380000|9000.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.108927|60527959|0.83380000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.108927|60527960|0.83380000|171.52000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.14656|60527961|0.83370000|85.07000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.150576|60527962|0.83370000|400.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.150576|60527963|0.83370000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:23|0.449718|60527964|0.83380000|1200.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:23|0.449718|60527965|0.83370000|1051.06000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:23|0.531553|60527966|0.83380000|1743.75000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:23|0.531624|60527967|0.83380000|1072.45000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:23|0.531624|60527968|0.83390000|525.49000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.265314|60527969|0.83390000|573.79000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.379707|60527970|0.83370000|148.94000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.379707|60527971|0.83370000|748.54000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.387476|60527972|0.83360000|177.99000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.40997|60527973|0.83360000|160.65000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.414056|60527974|0.83370000|57.29000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.414794|60527975|0.83350000|3007.64000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.431315|60527976|0.83360000|160.60000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.4394|60527977|0.83360000|609.63000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.463056|60527978|0.83340000|3600.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.672191|60527979|0.83330000|402.32000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.685816|60527980|0.83330000|2816.20000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.719725|60527981|0.83330000|1200.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:25|0.591058|60527982|0.83340000|1200.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:25|0.591058|60527983|0.83340000|3304.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:25|0.610966|60527984|0.83350000|1033.23000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:25|0.9618|60527985|0.83360000|240.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:28|0.061626|60527986|0.83350000|400.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:29|0.504261|60527987|0.83340000|209.03000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:30|0.915685|60527988|0.83350000|1444.50000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:31|0.567457|60527989|0.83370000|588.12000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:31|0.873964|60527990|0.83370000|57.27000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:32|0.070291|60527991|0.83370000|238.70000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:32|0.200777|60527992|0.83370000|28.07000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:32|0.227371|60527993|0.83370000|11.78000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:33|0.222919|60527994|0.83370000|28.06000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:33|0.538859|60527995|0.83370000|250.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:33|0.673379|60527996|0.83380000|1815.43000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:33|0.673379|60527997|0.83380000|263.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:33|0.720247|60527998|0.83370000|2402.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:33|0.875728|60527999|0.83380000|1200.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:34|0.421893|60528000|0.83380000|120.37000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:35|0.504065|60528001|0.83390000|263.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:36|0.725293|60528002|0.83400000|1200.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:36|0.725293|60528003|0.83400000|823.37000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:36|0.725293|60528004|0.83400000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:36|0.725293|60528005|0.83400000|3600.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:36|0.725293|60528006|0.83390000|3600.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:36|0.725293|60528007|0.83380000|946.64000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:36|0.725293|60528008|0.83380000|677.99000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:43|0.333569|60528009|0.83390000|56.74000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:44|0.20474|60528010|0.83390000|622.29000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:44|0.27418|60528011|0.83390000|839.18000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.029698|60528012|0.83420000|800.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.029698|60528013|0.83410000|1200.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.029698|60528014|0.83410000|1200.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.029698|60528015|0.83410000|3600.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.029698|60528016|0.83410000|400.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.029698|60528017|0.83400000|3911.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.27258|60528018|0.83420000|57.30000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.803279|60528019|0.83440000|5.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.803279|60528020|0.83450000|50.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.803279|60528021|0.83460000|664.09000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.830326|60528022|0.83460000|263.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.830326|60528023|0.83470000|1755.92000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.279225|60528024|0.83490000|10.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.279225|60528025|0.83490000|6.51000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.474744|60528026|0.83500000|9.94000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.474744|60528027|0.83510000|16.12000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.474744|60528028|0.83520000|0.50000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.474744|60528029|0.83520000|1.50000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.654623|60528030|0.83490000|263.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.654623|60528031|0.83490000|2737.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.920876|60528032|0.83480000|1200.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:47|0.795823|60528033|0.83500000|800.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:49|0.785206|60528034|0.83490000|347.66000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:51|0.302757|60528035|0.83460000|2396.64000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:51|0.482819|60528036|0.83460000|9.39000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:51|0.516842|60528037|0.83460000|5.92000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:52|0.172768|60528038|0.83460000|232.73000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:52|0.360487|60528039|0.83460000|0.66000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.216263|60528040|0.83460000|408.89000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.216263|60528041|0.83460000|766.67000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.436733|60528042|0.83470000|244.33000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:54|0.293682|60528043|0.83480000|115.60000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:54|0.521427|60528044|0.83460000|238.50000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:54|0.779043|60528045|0.83460000|2396.64000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:55|0.423755|60528046|0.83470000|500.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.560703|60528047|0.83460000|587.99000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:58|0.302638|60528048|0.83450000|85.12000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:59|0.216374|60528049|0.83470000|56.65000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:36:00|0.487609|60528050|0.83450000|1272.50000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:36:00|0.487609|60528051|0.83450000|2396.64000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:36:00|0.597919|60528052|0.83450000|114.61000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:36:00|0.926039|60528053|0.83470000|235.16000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:36:01|0.066509|60528054|0.83470000|114.74000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:01|0.115173|60528055|0.83470000|499.37000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:01|0.590632|60528056|0.83470000|352.25000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:01|0.854504|60528057|0.83470000|5613.42000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:01|0.877088|60528058|0.83470000|1200.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:01|0.88824|60528059|0.83470000|542.83000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:01|0.888579|60528060|0.83470000|1200.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:01|0.924021|60528061|0.83470000|114.59000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:01|0.925185|60528062|0.83470000|617.39000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:02|0.009498|60528063|0.83470000|564.60000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:02|0.741836|60528064|0.83470000|263.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:02|0.741836|60528065|0.83470000|376.21000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:03|0.065513|60528066|0.83500000|150.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:03|0.898415|60528067|0.83500000|115.60000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:04|0.86163|60528068|0.83470000|56.65000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:05|0.427823|60528069|0.83470000|293.54000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:06|0.186095|60528070|0.83480000|114.59000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:06|0.351761|60528071|0.83480000|115.60000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:07|0.557446|60528072|0.83490000|10.75000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:08|0.427422|60528073|0.83460000|2.40000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:09|0.033747|60528074|0.83480000|57.23000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:09|0.479883|60528075|0.83480000|293.54000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:09|0.615053|60528076|0.83480000|499.42000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:11|0.426754|60528077|0.83480000|469.85000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.303463|60528078|0.83460000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.303463|60528079|0.83460000|52.58000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.306587|60528080|0.83460000|2505.17000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.330027|60528081|0.83430000|625.84000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.597806|60528082|0.83450000|83.45000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:13|0.020901|60528083|0.83470000|115.64000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:13|0.075114|60528084|0.83470000|11.92000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:13|0.224192|60528085|0.83470000|27.75000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:13|0.361122|60528086|0.83460000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:13|0.361122|60528087|0.83460000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:13|0.361122|60528088|0.83450000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:13|0.361122|60528089|0.83450000|2366.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:14|0.949465|60528090|0.83450000|1174.59000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:14|0.998813|60528091|0.83430000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.034048|60528092|0.83430000|26.57000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.09198|60528093|0.83430000|10.74000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.150592|60528094|0.83420000|79.65000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.150592|60528095|0.83420000|6.94000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.150592|60528096|0.83420000|0.93000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.398486|60528097|0.83390000|5.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.398486|60528098|0.83390000|10.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.398486|60528099|0.83390000|50.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.653723|60528100|0.83390000|234.85000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.87386|60528101|0.83390000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.87855|60528102|0.83390000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.886866|60528103|0.83410000|263.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:15|0.886866|60528104|0.83420000|206.83000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:16|0.23771|60528105|0.83400000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:16|0.23771|60528106|0.83400000|52.60000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:16|0.480407|60528107|0.83410000|79.28000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:17|0.428079|60528108|0.83400000|1147.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:19|0.819183|60528109|0.83390000|17.74000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:19|0.826612|60528110|0.83400000|178.67000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:20|0.968615|60528111|0.83400000|1444.50000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:21|0.694962|60528112|0.83410000|637.27000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:21|0.715355|60528113|0.83410000|3086.22000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:21|0.843985|60528114|0.83410000|500.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:21|0.84485|60528115|0.83410000|3488.50000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:21|0.848268|60528116|0.83410000|653.85000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:21|0.867676|60528117|0.83410000|2745.16000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:22|0.10608|60528118|0.83420000|10.74000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:22|0.359739|60528119|0.83420000|57.22000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:23|0.308769|60528120|0.83420000|3.60000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:25|0.817275|60528121|0.83410000|10.75000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:26|0.834963|60528122|0.83400000|90.72000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:26|0.895209|60528123|0.83410000|119.29000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:30|0.535028|60528124|0.83420000|1200.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:30|0.535028|60528125|0.83420000|1094.49000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:31|0.671775|60528126|0.83410000|229.40000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:31|0.755526|60528127|0.83400000|263.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:31|0.755526|60528128|0.83400000|1000.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:33|0.575154|60528129|0.83400000|1200.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:33|0.575154|60528130|0.83410000|970.60000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:33|0.575154|60528131|0.83410000|215.91000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:33|0.818366|60528132|0.83410000|33.39000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:33|0.96203|60528133|0.83400000|1.10000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:34|0.28184|60528134|0.83410000|1498.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:36|0.588678|60528135|0.83420000|11.34000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:38|0.484033|60528136|0.83420000|10.75000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:38|0.488193|60528137|0.83420000|10.75000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:38|0.491377|60528138|0.83420000|10.75000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:38|0.821265|60528139|0.83420000|50.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:39|0.084251|60528140|0.83420000|22.08000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:39|0.781772|60528141|0.83420000|50.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:39|0.934133|60528142|0.83420000|1.19000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:40|0.963768|60528143|0.83420000|598.27000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:41|0.622619|60528144|0.83420000|114.60000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.406398|60528145|0.83420000|9136.78000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.406398|60528146|0.83420000|200.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.406398|60528147|0.83420000|663.22000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.420629|60528148|0.83430000|50.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.470547|60528149|0.83430000|1200.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.535773|60528150|0.83430000|1250.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.535773|60528151|0.83430000|670.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.568059|60528152|0.83430000|1200.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.585204|60528153|0.83430000|500.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.60794|60528154|0.83430000|1000.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.691333|60528155|0.83430000|2085.81000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.700365|60528156|0.83430000|132.53000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.706441|60528157|0.83430000|1547.20000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.712321|60528158|0.83430000|228.50000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.751729|60528159|0.83430000|467.78000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.754522|60528160|0.83430000|467.78000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.755952|60528161|0.83430000|742.63000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.759811|60528162|0.83430000|467.78000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.767634|60528163|0.83430000|467.78000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.771399|60528164|0.83430000|467.78000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.787272|60528165|0.83430000|412.23000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.816145|60528166|0.83430000|253.20000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.816145|60528167|0.83430000|327.66000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.81908|60528168|0.83430000|404.44000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:43|0.02812|60528169|0.83460000|5.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:43|0.02812|60528170|0.83460000|5.75000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:43|0.255818|60528171|0.83450000|568.60000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:43|0.441302|60528172|0.83440000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:43|0.441302|60528173|0.83440000|82.30000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:43|0.457105|60528174|0.83430000|909.50000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:43|0.553659|60528175|0.83420000|1200.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:43|0.553659|60528176|0.83420000|373.60000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:44|0.076061|60528177|0.83420000|1176.31000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:46|0.044604|60528178|0.83420000|1498.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:46|0.077552|60528179|0.83440000|8.37000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:46|0.883818|60528180|0.83440000|28.04000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:46|0.932488|60528181|0.83460000|21.98000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.211527|60528182|0.83440000|229.41000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.431054|60528183|0.83450000|2399.52000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.431054|60528184|0.83460000|56.51000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.431054|60528185|0.83460000|263.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.431054|60528186|0.83460000|479.76000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.431054|60528187|0.83460000|845.89000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.431054|60528188|0.83460000|400.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.431054|60528189|0.83470000|5.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.431054|60528190|0.83470000|573.33000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:48|0.266487|60528191|0.83450000|57.27000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:48|0.308388|60528192|0.83450000|254.83000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:48|0.308388|60528193|0.83450000|1200.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:48|0.308388|60528194|0.83450000|308.20000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:48|0.625117|60528195|0.83440000|1200.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:48|0.625117|60528196|0.83440000|268.87000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:49|0.494228|60528197|0.83410000|21.98000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:51|0.77213|60528198|0.83420000|115.72000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:51|0.880192|60528199|0.83430000|139.57000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:52|0.111283|60528200|0.83410000|471.97000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:52|0.111283|60528201|0.83410000|1328.78000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:52|0.111283|60528202|0.83410000|263.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:52|0.195549|60528203|0.83400000|595.50000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:52|0.782659|60528204|0.83410000|305.57000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:53|0.411423|60528205|0.83410000|57.27000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:54|0.115269|60528206|0.83390000|268.20000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:54|0.115269|60528207|0.83390000|18.56000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:54|0.321821|60528208|0.83390000|234.99000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:55|0.392476|60528209|0.83400000|13.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:56|0.407532|60528210|0.83420000|597.31000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:57|0.319893|60528211|0.83420000|238.55000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:57|0.649661|60528212|0.83430000|1192.79000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:58|0.394871|60528213|0.83430000|4.87000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:02|0.352339|60528214|0.83430000|29.38000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:05|0.065872|60528215|0.83420000|150.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:05|0.166986|60528216|0.83420000|114.53000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:06|0.330277|60528217|0.83420000|115.67000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:08|0.783222|60528218|0.83420000|803.01000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:09|0.340542|60528219|0.83420000|352.58000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:11|0.624385|60528220|0.83430000|57.25000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:12|0.735215|60528221|0.83430000|4.27000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:14|0.145174|60528222|0.83430000|114.59000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:15|0.201617|60528223|0.83430000|4.78000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:15|0.653707|60528224|0.83430000|82.11000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:15|0.653707|60528225|0.83440000|17.89000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.674747|60528226|0.83410000|50.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.698442|60528227|0.83390000|263.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.698442|60528228|0.83380000|2391.72000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.698442|60528229|0.83380000|238.73000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.749585|60528230|0.83390000|50.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.755696|60528231|0.83390000|50.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.764302|60528232|0.83390000|50.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.764545|60528233|0.83390000|100.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.773479|60528234|0.83380000|144.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.797122|60528235|0.83370000|50.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.797122|60528236|0.83360000|3076.45000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.797122|60528237|0.83360000|5.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.871429|60528238|0.83370000|2290.02000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.878093|60528239|0.83370000|428.02000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.878093|60528240|0.83350000|300.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.878093|60528241|0.83350000|6.94000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.965706|60528242|0.83350000|293.06000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.965706|60528243|0.83350000|23.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:18|0.582738|60528244|0.83320000|263.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:18|0.582738|60528245|0.83330000|148.82000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:18|0.698652|60528246|0.83320000|57.26000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:19|0.938292|60528247|0.83320000|205.74000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:19|0.938292|60528248|0.83320000|26.96000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:20|0.44604|60528249|0.83320000|1498.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:20|0.479625|60528250|0.83330000|263.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:22|0.804925|60528251|0.83310000|600.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:22|0.833537|60528252|0.83310000|1.69000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:23|0.4371|60528253|0.83310000|598.31000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:23|0.677263|60528254|0.83320000|1199.99000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:23|0.681174|60528255|0.83320000|0.01000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:23|0.681174|60528256|0.83320000|152.66000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:23|0.686365|60528257|0.83310000|703.96000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:23|0.833892|60528258|0.83320000|43.70000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:25|0.032824|60528259|0.83320000|0.88000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:25|0.797089|60528260|0.83320000|480.26000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:26|0.083433|60528261|0.83330000|5.02000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:26|0.087704|60528262|0.83330000|72.08000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:26|0.087704|60528263|0.83340000|42.62000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:26|0.581021|60528264|0.83330000|57.32000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:27|0.019602|60528265|0.83330000|19.78000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:27|0.019602|60528266|0.83330000|57.32000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:27|0.874698|60528267|0.83330000|77.10000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:28|0.089819|60528268|0.83340000|28.04000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:28|0.502994|60528269|0.83340000|1523.46000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:28|0.502994|60528270|0.83340000|76.58000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:28|0.502994|60528271|0.83350000|3034.51000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:28|0.502994|60528272|0.83350000|480.33000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:28|0.502994|60528273|0.83350000|1833.61000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:30|0.393107|60528274|0.83340000|44.93000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:30|0.907541|60528275|0.83340000|31.65000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:30|0.907541|60528276|0.83340000|44.55000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:30|0.907541|60528277|0.83340000|1098.83000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:32|0.491449|60528278|0.83340000|234.96000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:34|0.380573|60528279|0.83320000|11.97000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:34|0.611894|60528280|0.83310000|263.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:34|0.611894|60528281|0.83310000|10.14000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:36|0.565237|60528282|0.83330000|85.89000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:36|0.708086|60528283|0.83330000|940.23000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:37|0.331244|60528284|0.83340000|100.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:37|0.391464|60528285|0.83340000|33.44000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:38|0.245614|60528286|0.83350000|76.20000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:38|0.245614|60528287|0.83350000|38.48000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:38|0.823348|60528288|0.83350000|263.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:38|0.823348|60528289|0.83350000|96.97000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:41|0.488969|60528290|0.83350000|88.98000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:41|0.899667|60528291|0.83360000|22.10000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:42|0.058693|60528292|0.83360000|155.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:42|0.361482|60528293|0.83360000|632.63000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:42|0.953292|60528294|0.83370000|5.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:42|0.953292|60528295|0.83370000|75.71000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:42|0.953292|60528296|0.83370000|1113.22000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:43|0.454062|60528297|0.83360000|14.17000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:44|0.135702|60528298|0.83360000|179.04000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:44|0.331642|60528299|0.83360000|2.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:45|0.306022|60528300|0.83360000|470.56000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:45|0.390887|60528301|0.83360000|241.25000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:45|0.957962|60528302|0.83360000|175.52000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:47|0.386462|60528303|0.83360000|125.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:47|0.589612|60528304|0.83350000|500.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:47|0.589612|60528305|0.83350000|229.58000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:47|0.589612|60528306|0.83340000|6.31000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:48|0.241975|60528307|0.83360000|238.72000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:48|0.712721|60528308|0.83360000|145.67000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:48|0.913949|60528309|0.83360000|2402.40000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:49|0.312398|60528310|0.83380000|75.71000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:49|0.397209|60528311|0.83410000|85.98000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:53|0.612339|60528312|0.83420000|5.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:53|0.612339|60528313|0.83430000|50.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:53|0.612339|60528314|0.83430000|2.33000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:53|0.781434|60528315|0.83430000|85.94000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:53|0.908888|60528316|0.83420000|57.30000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:53|0.996963|60528317|0.83420000|1142.70000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:53|0.996963|60528318|0.83430000|33.85000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:54|0.668234|60528319|0.83400000|263.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:54|0.668234|60528320|0.83400000|606.64000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:54|0.790953|60528321|0.83390000|164.97000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:54|0.790953|60528322|0.83390000|19.92000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:54|0.790953|60528323|0.83390000|263.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:55|0.624151|60528324|0.83380000|300.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:56|0.726513|60528325|0.83390000|573.93000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:56|0.865521|60528326|0.83380000|7.46000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:57|0.265165|60528327|0.83390000|9.45000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:57|0.515905|60528328|0.83390000|33.43000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:57|0.842716|60528329|0.83400000|21.88000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:58|0.946405|60528330|0.83390000|41.80000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:38:01|0.068052|60528331|0.83400000|235.16000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:38:01|0.279669|60528332|0.83390000|2399.52000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:01|0.652004|60528333|0.83380000|1008.07000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:02|0.401908|60528334|0.83390000|57.31000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:03|0.099633|60528335|0.83390000|59.53000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:03|0.580453|60528336|0.83390000|115.80000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:05|0.246919|60528337|0.83400000|175.42000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:06|0.002932|60528338|0.83380000|10.19000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:06|0.147433|60528339|0.83400000|57.31000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:06|0.29672|60528340|0.83400000|119.30000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:07|0.315395|60528341|0.83400000|200.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:07|0.408933|60528342|0.83400000|1462.56000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:07|0.408933|60528343|0.83400000|263.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:07|0.408933|60528344|0.83410000|1802.24000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:09|0.305395|60528345|0.83410000|200.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:09|0.780655|60528346|0.83410000|40.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:09|0.780655|60528347|0.83410000|1843.30000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:10|0.974371|60528348|0.83420000|16.12000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:11|0.389836|60528349|0.83430000|359.72000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:12|0.627168|60528350|0.83430000|115.75000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:12|0.837917|60528351|0.83430000|257.60000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:12|0.879604|60528352|0.83440000|1773.99000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:12|0.879604|60528353|0.83440000|5.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:12|0.879604|60528354|0.83440000|0.99000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.08471|60528355|0.83460000|164.46000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.282483|60528356|0.83460000|179.87000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.438652|60528357|0.83450000|1200.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.613067|60528358|0.83450000|235.08000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:15|0.402342|60528359|0.83420000|3600.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:15|0.402342|60528360|0.83420000|559.01000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:15|0.402342|60528361|0.83420000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:15|0.402342|60528362|0.83410000|3600.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:15|0.402342|60528363|0.83410000|9000.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:15|0.402342|60528364|0.83410000|13.18000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:15|0.402342|60528365|0.83400000|3600.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:15|0.402342|60528366|0.83390000|1066.35000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:16|0.353759|60528367|0.83410000|912.40000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:16|0.744758|60528368|0.83420000|56.74000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.607794|60528369|0.83420000|181.42000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.607794|60528370|0.83420000|24.54000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:18|0.811094|60528371|0.83400000|178.08000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:19|0.512631|60528372|0.83400000|50.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:20|0.833667|60528373|0.83390000|50.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:20|0.833667|60528374|0.83390000|135.31000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:20|0.957256|60528375|0.83380000|5.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:21|0.10711|60528376|0.83380000|116.37000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:21|0.111242|60528377|0.83390000|61.45000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:22|0.229502|60528378|0.83400000|11.92000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:22|0.229502|60528379|0.83410000|263.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:22|0.229502|60528380|0.83420000|479.83000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:22|0.229502|60528381|0.83430000|1630.66000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:22|0.245488|60528382|0.83410000|173.68000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:23|0.781916|60528383|0.83420000|8.34000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:23|0.86267|60528384|0.83420000|234.99000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:24|0.346473|60528385|0.83410000|23.85000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.914082|60528386|0.83390000|57.30000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.926195|60528387|0.83390000|1387.20000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.929583|60528388|0.83380000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.929583|60528389|0.83380000|400.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.929583|60528390|0.83380000|508.87000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.94976|60528391|0.83370000|174.26000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.94976|60528392|0.83360000|3647.44000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.95811|60528393|0.83370000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.95811|60528394|0.83360000|3667.04000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.987303|60528395|0.83370000|500.72000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.987303|60528396|0.83350000|35.58000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.002111|60528397|0.83350000|2609.28000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.037104|60528398|0.83350000|5.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.051275|60528399|0.83340000|970.44000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.073961|60528400|0.83340000|29.56000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.076078|60528401|0.83330000|4775.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.076078|60528402|0.83330000|100.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.076078|60528403|0.83330000|1413.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.093183|60528404|0.83320000|8865.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.093183|60528405|0.83320000|50.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.243122|60528406|0.83330000|50.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.978121|60528407|0.83310000|539.57000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:27|0.036983|60528408|0.83330000|263.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:27|0.036983|60528409|0.83330000|75.69000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:27|0.036983|60528410|0.83340000|84.46000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:27|0.106465|60528411|0.83330000|263.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:27|0.290367|60528412|0.83330000|28.05000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:28|0.407047|60528413|0.83330000|88.59000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:30|0.118279|60528414|0.83310000|263.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:30|0.118279|60528415|0.83320000|1200.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:30|0.118279|60528416|0.83320000|1444.50000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:30|0.118279|60528417|0.83320000|1559.50000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:30|0.441128|60528418|0.83310000|50.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:31|0.215406|60528419|0.83310000|1.19000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:31|0.423419|60528420|0.83310000|79.33000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:32|0.689484|60528421|0.83310000|132.48000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:32|0.689484|60528422|0.83310000|102.54000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:35|0.63273|60528423|0.83310000|200.01000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:36|0.352634|60528424|0.83310000|115.72000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:36|0.387372|60528425|0.83320000|114.58000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.409756|60528426|0.83300000|10.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.409756|60528427|0.83300000|119.45000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.409756|60528428|0.83300000|110.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.409756|60528429|0.83300000|180.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.412784|60528430|0.83310000|10.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.726677|60528431|0.83290000|469.85000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:40|0.41942|60528432|0.83320000|240.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:40|0.41942|60528433|0.83320000|76.05000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:40|0.784701|60528434|0.83350000|57.34000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:41|0.084608|60528435|0.83360000|34.98000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:42|0.900324|60528436|0.83360000|76.05000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:42|0.900324|60528437|0.83360000|59.42000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:42|0.968012|60528438|0.83360000|30.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:43|0.045536|60528439|0.83350000|3361.12000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:44|0.75771|60528440|0.83350000|10.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:46|0.896252|60528441|0.83360000|175.56000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:47|0.431919|60528442|0.83360000|21.89000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:47|0.961159|60528443|0.83360000|22.11000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:49|0.343905|60528444|0.83350000|1200.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:49|0.343905|60528445|0.83350000|11.12000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:49|0.544006|60528446|0.83360000|518.50000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:49|0.544006|60528447|0.83360000|400.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:49|0.544006|60528448|0.83370000|1658.68000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:49|0.606193|60528449|0.83370000|10.76000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:50|0.54855|60528450|0.83350000|25.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:50|0.628472|60528451|0.83350000|22.11000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:53|0.020282|60528452|0.83350000|2353.38000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:54|0.696664|60528453|0.83330000|1.68000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:59|0.474077|60528454|0.83280000|50.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:59|0.636792|60528455|0.83280000|24.44000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:59|0.771866|60528456|0.83280000|30.15000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:59|0.839948|60528457|0.83290000|597.11000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:02|0.274308|60528458|0.83310000|85.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:03|0.082969|60528459|0.83310000|10.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:03|0.820775|60528460|0.83310000|30.12000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:05|0.896062|60528461|0.83310000|82.53000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:05|0.974537|60528462|0.83310000|57.31000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:05|0.99384|60528463|0.83310000|56.74000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:06|0.908197|60528464|0.83320000|75.30000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:06|0.908197|60528465|0.83320000|100.28000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:07|0.100301|60528466|0.83330000|1.02000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:07|0.517308|60528467|0.83320000|95.80000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:08|0.425727|60528468|0.83320000|1487.32000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:08|0.427379|60528469|0.83320000|2641.18000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:09|0.311125|60528470|0.83310000|235.29000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:10|0.024178|60528471|0.83320000|2057.24000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:10|0.024178|60528472|0.83320000|295.29000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:10|0.468476|60528473|0.83330000|12.14000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:11|0.736876|60528474|0.83330000|30.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:12|0.772823|60528475|0.83320000|15.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:12|0.912368|60528476|0.83320000|22.11000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:13|0.963791|60528477|0.83310000|12.36000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:15|0.243678|60528478|0.83310000|1200.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:15|0.243678|60528479|0.83310000|641.05000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:15|0.243678|60528480|0.83310000|221.33000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:15|0.243678|60528481|0.83320000|5.58000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:15|0.243678|60528482|0.83320000|686.04000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:16|0.523755|60528483|0.83300000|957.38000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:16|0.814153|60528484|0.83310000|597.18000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.038609|60528485|0.83290000|20.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.038609|60528486|0.83290000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.038609|60528487|0.83290000|169.87000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.079096|60528488|0.83290000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.086038|60528489|0.83290000|972.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.089983|60528490|0.83290000|9.43000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.09892|60528491|0.83290000|253.57000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.109419|60528492|0.83280000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.166444|60528493|0.83280000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.751545|60528494|0.83280000|3600.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.751545|60528495|0.83280000|651.31000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.751545|60528496|0.83290000|3497.86000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.833257|60528497|0.83290000|39.04000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:18|0.349591|60528498|0.83290000|1.20000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:19|0.258101|60528499|0.83270000|9.61000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:19|0.819304|60528500|0.83270000|1765.50000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:20|0.93142|60528501|0.83290000|2816.20000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.170329|60528502|0.83300000|119.45000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.221042|60528503|0.83300000|2.38000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:23|0.213018|60528504|0.83290000|89.94000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:23|0.529124|60528505|0.83280000|1444.50000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:23|0.529124|60528506|0.83270000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:23|0.529124|60528507|0.83270000|691.14000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:23|0.529124|60528508|0.83270000|844.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.134191|60528509|0.83280000|235.25000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.341769|60528510|0.83270000|2402.40000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.370855|60528511|0.83260000|167.87000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.378751|60528512|0.83250000|60.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.378751|60528513|0.83250000|5.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.378751|60528514|0.83250000|50.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.408135|60528515|0.83240000|50.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.408135|60528516|0.83240000|100.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.4323|60528517|0.83230000|150.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.4323|60528518|0.83230000|5.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.4323|60528519|0.83220000|119.62000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.450472|60528520|0.83230000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.70675|60528521|0.83210000|10.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.70675|60528522|0.83200000|23.89000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.70675|60528523|0.83200000|256.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.70675|60528524|0.83200000|963.76000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.902399|60528525|0.83220000|238.82000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:25|0.868464|60528526|0.83210000|119.99000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:26|0.812316|60528527|0.83180000|1.62000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:27|0.005404|60528528|0.83200000|39.46000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:27|0.30236|60528529|0.83220000|100.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:27|0.706191|60528530|0.83210000|1253.39000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:28|0.026026|60528531|0.83220000|57.36000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:28|0.264592|60528532|0.83210000|21.90000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:28|0.284512|60528533|0.83210000|56.80000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:28|0.686029|60528534|0.83180000|198.38000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:28|0.686029|60528535|0.83180000|801.62000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:29|0.785273|60528536|0.83180000|1200.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:29|0.785273|60528537|0.83180000|54.08000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:29|0.790066|60528538|0.83180000|1253.87000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:31|0.924874|60528539|0.83210000|173.92000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:32|0.760423|60528540|0.83180000|86.67000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:32|0.764149|60528541|0.83200000|115.97000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:33|0.680281|60528542|0.83200000|4.79000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:35|0.013497|60528543|0.83210000|57.36000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:35|0.528494|60528544|0.83190000|1444.50000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:35|0.528494|60528545|0.83190000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:35|0.528494|60528546|0.83190000|782.56000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:35|0.528494|60528547|0.83190000|2074.18000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:36|0.882714|60528548|0.83210000|7.17000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:37|0.04914|60528549|0.83210000|115.91000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:37|0.127092|60528550|0.83210000|540.52000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:37|0.127092|60528551|0.83220000|77.67000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:37|0.127092|60528552|0.83220000|32.89000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:37|0.127092|60528553|0.83220000|526.74000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:38|0.948409|60528554|0.83190000|115.96000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:40|0.9945|60528555|0.83180000|1176.01000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:41|0.071489|60528556|0.83180000|23.99000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:41|0.748414|60528557|0.83180000|1765.50000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:41|0.748414|60528558|0.83180000|1123.50000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:43|0.718206|60528559|0.83190000|20.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:45|0.197471|60528560|0.83170000|1200.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:45|0.197471|60528561|0.83170000|800.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:45|0.960632|60528562|0.83170000|78.21000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:45|0.960632|60528563|0.83170000|1118.02000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:46|0.713827|60528564|0.83170000|6.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:46|0.939303|60528565|0.83170000|72.20000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:46|0.956059|60528566|0.83170000|0.01000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:47|0.049804|60528567|0.83190000|2816.20000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:49|0.398151|60528568|0.83190000|1179.34000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:49|0.410505|60528569|0.83180000|1200.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.437589|60528570|0.83160000|0.53000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.441689|60528571|0.83160000|2847.36000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.441708|60528572|0.83160000|0.50000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.441724|60528573|0.83160000|3899.43000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.441848|60528574|0.83160000|1166.58000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.445873|60528575|0.83150000|5.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.446638|60528576|0.83150000|263.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.473028|60528577|0.83130000|5.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.473028|60528578|0.83130000|1289.90000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.518376|60528579|0.83120000|263.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.525967|60528580|0.83120000|3337.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.53022|60528581|0.83120000|1800.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.537693|60528582|0.83120000|2063.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.549185|60528583|0.83120000|3600.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.549185|60528584|0.83130000|3074.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.572237|60528585|0.83140000|3074.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.587398|60528586|0.83120000|1274.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.60753|60528587|0.83130000|2326.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:51|0.222266|60528588|0.83090000|150.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:51|0.222266|60528589|0.83090000|5.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:51|0.222266|60528590|0.83090000|10.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:51|0.222266|60528591|0.83090000|247.50000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:52|0.434037|60528592|0.83120000|77.82000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:52|0.434037|60528593|0.83120000|122.18000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:52|0.672709|60528594|0.83120000|19.22000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:53|0.641161|60528595|0.83120000|114.89000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:53|0.871401|60528596|0.83120000|116.02000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:54|0.642352|60528597|0.83110000|114.89000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:54|0.899958|60528598|0.83110000|10.78000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:55|0.308196|60528599|0.83110000|1178.30000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:55|0.590915|60528600|0.83110000|119.30000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:56|0.232451|60528601|0.83110000|589.78000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:57|0.187492|60528602|0.83100000|100.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:57|0.32923|60528603|0.83110000|114.89000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:57|0.936463|60528604|0.83110000|114.88000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:58|0.350105|60528605|0.83110000|116.02000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:58|0.674845|60528606|0.83100000|254.54000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:58|0.699615|60528607|0.83100000|36.12000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:58|0.717242|60528608|0.83100000|493.97000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:59|0.493072|60528609|0.83100000|10.78000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:59|0.731394|60528610|0.83080000|41.82000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:40:01|0.627314|60528611|0.83090000|30.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:02|0.932541|60528612|0.83090000|10.78000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.039404|60528613|0.83090000|1433.72000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.058649|60528614|0.83100000|247.46000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.1288|60528615|0.83100000|575.17000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.800793|60528616|0.83100000|91.21000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:05|0.855649|60528617|0.83150000|500.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:05|0.855649|60528618|0.83160000|679.39000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:06|0.099447|60528619|0.83130000|263.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:06|0.099447|60528620|0.83130000|3449.69000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:07|0.591364|60528621|0.83130000|59.87000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:09|0.351193|60528622|0.83150000|589.78000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.204559|60528623|0.83170000|5.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.204559|60528624|0.83170000|628.73000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.231804|60528625|0.83170000|2408.19000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.256995|60528626|0.83170000|1200.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.736625|60528627|0.83210000|10.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.736625|60528628|0.83220000|777.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.565885|60528629|0.83220000|50.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:13|0.106824|60528630|0.83220000|1444.50000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:13|0.247968|60528631|0.83220000|268.97000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:13|0.247968|60528632|0.83220000|1200.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:13|0.247968|60528633|0.83220000|1200.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:13|0.454137|60528634|0.83240000|1803.96000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:14|0.04176|60528635|0.83250000|263.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:16|0.054804|60528636|0.83260000|1180.13000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:18|0.184123|60528637|0.83240000|251.94000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:18|0.184123|60528638|0.83230000|1349.25000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:18|0.184123|60528639|0.83230000|3348.06000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:18|0.503789|60528640|0.83210000|48.58000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:19|0.966203|60528641|0.83240000|115.07000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:21|0.645458|60528642|0.83230000|10.77000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:21|0.970546|60528643|0.83230000|10.77000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.198367|60528644|0.83230000|114.83000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.620513|60528645|0.83190000|132.28000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:23|0.199273|60528646|0.83200000|29.36000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:23|0.288578|60528647|0.83200000|235.92000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:23|0.473051|60528648|0.83200000|115.93000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:23|0.823635|60528649|0.83200000|10.77000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:25|0.518399|60528650|0.83200000|99.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:25|0.770726|60528651|0.83200000|50.06000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:27|0.955995|60528652|0.83200000|33.47000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:28|0.415109|60528653|0.83200000|22.12000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:28|0.813282|60528654|0.83200000|207.41000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:28|0.813282|60528655|0.83210000|22.44000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:29|0.740084|60528656|0.83180000|83.62000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:29|0.887701|60528657|0.83190000|353.27000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:29|0.898511|60528658|0.83190000|87.16000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:30|0.992684|60528659|0.83170000|28.81000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:31|0.889162|60528660|0.83190000|10.77000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:32|0.03135|60528661|0.83190000|1177.54000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:33|0.034342|60528662|0.83210000|33.48000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:33|0.176819|60528663|0.83210000|294.90000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:33|0.531089|60528664|0.83210000|27.82000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:34|0.025911|60528665|0.83210000|10.77000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:34|0.12116|60528666|0.83210000|235.75000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:34|0.756345|60528667|0.83240000|47.18000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:35|0.748958|60528668|0.83250000|31.10000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:37|0.216243|60528669|0.83240000|10.77000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:38|0.147051|60528670|0.83210000|98.58000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:38|0.461261|60528671|0.83240000|252.23000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:38|0.461261|60528672|0.83240000|42.36000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:39|0.293483|60528673|0.83240000|600.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:40|0.176816|60528674|0.83220000|28.13000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:40|0.349832|60528675|0.83220000|10.77000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:40|0.963262|60528676|0.83210000|115.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:42|0.858944|60528677|0.83210000|10.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:43|0.662043|60528678|0.83210000|4.80000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:44|0.296414|60528679|0.83220000|33.17000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:44|0.600877|60528680|0.83220000|31.11000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:46|0.663967|60528681|0.83200000|56.85000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:47|0.032769|60528682|0.83200000|29.29000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:47|0.06319|60528683|0.83200000|235.59000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:48|0.494752|60528684|0.83220000|21.92000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:48|0.9621|60528685|0.83220000|5.29000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:49|0.873618|60528686|0.83220000|114.95000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:50|0.930053|60528687|0.83210000|589.64000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:51|0.750171|60528688|0.83220000|56.56000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:51|0.750171|60528689|0.83220000|0.29000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:52|0.224019|60528690|0.83190000|1345.70000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:52|0.237908|60528691|0.83180000|173.66000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:52|0.804702|60528692|0.83180000|7.75000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:53|0.06367|60528693|0.83170000|48.32000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:53|0.838848|60528694|0.83180000|59.79000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:54|0.023318|60528695|0.83180000|179.43000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:54|0.443374|60528696|0.83180000|115.99000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:54|0.58972|60528697|0.83190000|718.73000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:55|0.132337|60528698|0.83160000|263.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:55|0.560126|60528699|0.83160000|11.96000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:56|0.702346|60528700|0.83160000|963.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:56|0.795979|60528701|0.83160000|1.20000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:57|0.276903|60528702|0.83160000|1.66000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:57|0.407044|60528703|0.83160000|10.77000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:58|0.260861|60528704|0.83160000|2405.29000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:58|0.2798|60528705|0.83150000|5.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:58|0.2798|60528706|0.83140000|2.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:58|0.2798|60528707|0.83140000|263.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:58|0.306768|60528708|0.83140000|1200.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:58|0.474452|60528709|0.83140000|194.93000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:58|0.474452|60528710|0.83140000|402.57000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:58|0.814605|60528711|0.83140000|601.36000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:59|0.443323|60528712|0.83140000|22.14000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:59|0.568642|60528713|0.83130000|30.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:59|0.794906|60528714|0.83110000|125.46000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:01|0.058223|60528715|0.83140000|169.20000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:01|0.250344|60528716|0.83140000|2408.19000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:01|0.43532|60528717|0.83160000|157.86000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:02|0.343111|60528718|0.83160000|390.65000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:02|0.356062|60528719|0.83160000|477.44000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:02|0.359282|60528720|0.83160000|785.77000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:02|0.359282|60528721|0.83160000|500.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:02|0.359282|60528722|0.83160000|2128.69000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:02|0.363253|60528723|0.83160000|279.50000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:03|0.284803|60528724|0.83180000|825.50000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:03|0.335878|60528725|0.83180000|1789.38000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.920737|60528726|0.83180000|33.50000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.713136|60528727|0.83180000|3000.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.728718|60528728|0.83180000|1177.12000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.728718|60528729|0.83180000|22.88000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.728904|60528730|0.83180000|2385.31000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.728904|60528731|0.83180000|500.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.73736|60528732|0.83190000|1149.92000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.747593|60528733|0.83190000|627.71000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.747593|60528734|0.83190000|78.53000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.747593|60528735|0.83190000|5.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.773925|60528736|0.83200000|1200.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.801434|60528737|0.83200000|1200.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.940488|60528738|0.83210000|1200.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:06|0.006814|60528739|0.83220000|133.53000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:06|0.022708|60528740|0.83220000|443.64000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:06|0.696541|60528741|0.83220000|800.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:06|0.728021|60528742|0.83220000|800.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:06|0.748161|60528743|0.83220000|519.64000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:06|0.760103|60528744|0.83220000|280.36000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:07|0.299378|60528745|0.83210000|194.33000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:07|0.299378|60528746|0.83220000|38.93000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:07|0.742201|60528747|0.83200000|1470.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:07|0.96185|60528748|0.83220000|187.28000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:07|0.96185|60528749|0.83220000|12.72000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:08|0.236208|60528750|0.83180000|263.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:08|0.236208|60528751|0.83180000|856.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:08|0.272188|60528752|0.83170000|263.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:10|0.342728|60528753|0.83190000|13.76000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:10|0.957419|60528754|0.83180000|4.80000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:11|0.683896|60528755|0.83190000|116.10000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:13|0.456655|60528756|0.83140000|5.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:13|0.506485|60528757|0.83130000|1200.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:13|0.672025|60528758|0.83120000|3600.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:14|0.016946|60528759|0.83130000|353.78000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:15|0.613637|60528760|0.83130000|846.22000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:15|0.952805|60528761|0.83130000|321.62000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:21|0.794531|60528762|0.83160000|22.14000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:23|0.10386|60528763|0.83140000|66.60000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:23|0.852083|60528764|0.83160000|28.51000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:24|0.00701|60528765|0.83160000|449.35000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:24|0.124791|60528766|0.83170000|233.32000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:25|0.468972|60528767|0.83160000|45.46000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:25|0.796599|60528768|0.83160000|235.81000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:27|0.729894|60528769|0.83170000|6000.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:27|0.729894|60528770|0.83170000|500.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:27|0.779349|60528771|0.83180000|78.34000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:30|0.012422|60528772|0.83180000|83.73000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:30|0.111902|60528773|0.83170000|535.39000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:30|0.111902|60528774|0.83160000|19.85000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:30|0.111902|60528775|0.83160000|263.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:30|0.111902|60528776|0.83160000|2602.93000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:30|0.25108|60528777|0.83170000|7.25000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:30|0.92669|60528778|0.83170000|116.05000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:32|0.038217|60528779|0.83160000|116.12000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:32|0.270518|60528780|0.83160000|1083.88000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:32|0.424251|60528781|0.83170000|235.78000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:33|0.834197|60528782|0.83170000|264.22000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:33|0.834197|60528783|0.83190000|5.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:33|0.834197|60528784|0.83190000|320.40000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:34|0.017482|60528785|0.83180000|116.10000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:34|0.539942|60528786|0.83180000|4.80000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:35|0.318634|60528787|0.83180000|86.18000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:37|0.744199|60528788|0.83160000|7.75000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:39|0.401832|60528789|0.83180000|201.56000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:39|0.455297|60528790|0.83180000|10.78000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:41|0.017519|60528791|0.83170000|30.07000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:42|0.507009|60528792|0.83190000|171.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:44|0.494206|60528793|0.83180000|100.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:47|0.251493|60528794|0.83140000|6.85000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:47|0.442375|60528795|0.83140000|11.96000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.478151|60528796|0.83130000|261.63000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.478151|60528797|0.83140000|152.59000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.478151|60528798|0.83140000|811.83000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.777459|60528799|0.83120000|233.44000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.290646|60528800|0.83120000|86.14000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:51|0.616807|60528801|0.83110000|874.54000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:51|0.616807|60528802|0.83110000|10.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:51|0.616807|60528803|0.83110000|4.96000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:51|0.634561|60528804|0.83110000|0.04000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:51|0.658368|60528805|0.83100000|120.09000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:52|0.108534|60528806|0.83100000|16.16000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:53|0.391918|60528807|0.83100000|369.27000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:53|0.690622|60528808|0.83070000|146.62000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:54|0.839912|60528809|0.83090000|116.03000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:55|0.743337|60528810|0.83080000|125.56000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:57|0.59682|60528811|0.83100000|1200.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:58|0.719764|60528812|0.83120000|60.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:58|0.984229|60528813|0.83120000|3.05000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:01|0.72471|60528814|0.83120000|17.95000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:01|0.870219|60528815|0.83120000|56.87000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:02|0.666191|60528816|0.83120000|59.87000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:03|0.078994|60528817|0.83120000|119.64000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:03|0.921874|60528818|0.83120000|21.95000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:04|0.398239|60528819|0.83120000|1.21000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:04|0.409654|60528820|0.83120000|548.96000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:04|0.457383|60528821|0.83130000|5.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:04|0.457383|60528822|0.83130000|79.94000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:09|0.11618|60528823|0.83140000|225.90000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:10|0.28469|60528824|0.83150000|471.86000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:11|0.621818|60528825|0.83160000|86.43000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:11|0.621818|60528826|0.83170000|10.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:11|0.621818|60528827|0.83170000|23.39000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:12|0.298142|60528828|0.83160000|22.17000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:12|0.440697|60528829|0.83160000|146.04000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:13|0.044507|60528830|0.83150000|322.72000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:14|0.547712|60528831|0.83150000|4.27000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:15|0.382193|60528832|0.83160000|22.16000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:16|0.423102|60528833|0.83170000|21.95000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:16|0.498633|60528834|0.83160000|24.90000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:17|0.0889|60528835|0.83160000|44.96000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:17|0.0889|60528836|0.83160000|850.32000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:17|0.0889|60528837|0.83160000|283.53000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:17|0.578143|60528838|0.83170000|57.47000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:18|0.223918|60528839|0.83170000|205.53000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:18|0.223918|60528840|0.83170000|30.39000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:18|0.327099|60528841|0.83170000|794.43000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:18|0.327099|60528842|0.83170000|79.36000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:18|0.327099|60528843|0.83180000|895.27000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:18|0.330973|60528844|0.83180000|21.94000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:19|0.233811|60528845|0.83180000|100.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:19|0.60309|60528846|0.83180000|230.13000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:20|0.130576|60528847|0.83180000|72.61000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:21|0.38886|60528848|0.83180000|35.57000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:24|0.413649|60528849|0.83180000|19.99000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:25|0.559715|60528850|0.83180000|270.51000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:26|0.211121|60528851|0.83180000|2.59000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:26|0.870289|60528852|0.83180000|22.15000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:27|0.094872|60528853|0.83180000|11.44000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:27|0.159609|60528854|0.83160000|1.17000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:28|0.163461|60528855|0.83170000|342.51000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:28|0.251793|60528856|0.83180000|7.07000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:28|0.934165|60528857|0.83180000|22.14000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:29|0.262762|60528858|0.83180000|116.07000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:29|0.624371|60528859|0.83170000|857.49000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:29|0.952173|60528860|0.83170000|246.39000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:29|0.952173|60528861|0.83180000|343.01000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:30|0.093539|60528862|0.83180000|4.71000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:30|0.12151|60528863|0.83170000|287.70000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:30|0.820044|60528864|0.83180000|116.05000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:31|0.931483|60528865|0.83180000|22.14000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:32|0.101298|60528866|0.83180000|100.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:34|0.200706|60528867|0.83180000|116.07000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:35|0.205202|60528868|0.83180000|12.58000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:36|0.58606|60528869|0.83180000|223.29000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:36|0.58606|60528870|0.83180000|12.41000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:38|0.434549|60528871|0.83180000|66.95000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:38|0.434549|60528872|0.83180000|508.07000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:38|0.50704|60528873|0.83180000|2.75000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:41|0.91332|60528874|0.83180000|116.06000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:42|0.943093|60528875|0.83180000|57.43000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:43|0.007528|60528876|0.83170000|171.30000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.154283|60528877|0.83170000|10.78000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.205687|60528878|0.83170000|119.66000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.391953|60528879|0.83160000|6.30000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.392204|60528880|0.83160000|0.03000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.402517|60528881|0.83150000|263.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.402517|60528882|0.83150000|83.54000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.446693|60528883|0.83140000|1012.70000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.452747|60528884|0.83140000|3987.30000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.452747|60528885|0.83140000|952.02000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.485228|60528886|0.83130000|1046.65000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.495101|60528887|0.83130000|335.76000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.508922|60528888|0.83110000|5.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.508922|60528889|0.83100000|3600.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.508922|60528890|0.83100000|2886.28000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.508922|60528891|0.83100000|2935.09000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.508922|60528892|0.83100000|1000.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.542263|60528893|0.83120000|952.02000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.593859|60528894|0.83100000|263.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.604401|60528895|0.83110000|6.01000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.75365|60528896|0.83090000|1200.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.779821|60528897|0.83100000|56.63000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.806938|60528898|0.83090000|263.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.016408|60528899|0.83090000|281.42000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.016408|60528900|0.83090000|263.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.052177|60528901|0.83090000|3055.58000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.070168|60528902|0.83090000|544.42000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.070168|60528903|0.83090000|684.69000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.26951|60528904|0.83090000|263.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.26951|60528905|0.83090000|289.62000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.26951|60528906|0.83090000|346.55000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.527821|60528907|0.83090000|263.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.527821|60528908|0.83100000|653.82000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.527821|60528909|0.83100000|551.53000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.527821|60528910|0.83100000|299.68000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.684755|60528911|0.83090000|3.61000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:48|0.992007|60528912|0.83100000|78.74000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:48|0.992007|60528913|0.83100000|156.93000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:48|0.992007|60528914|0.83110000|339.47000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:50|0.299607|60528915|0.83090000|11.96000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:50|0.929609|60528916|0.83100000|114.90000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:51|0.351147|60528917|0.83110000|80.20000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:51|0.351147|60528918|0.83110000|62.61000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:51|0.403729|60528919|0.83120000|1762.91000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:51|0.403729|60528920|0.83120000|3600.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:51|0.422715|60528921|0.83130000|5.98000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:51|0.580833|60528922|0.83140000|2816.20000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:53|0.198325|60528923|0.83140000|1200.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:53|0.198325|60528924|0.83150000|5.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:53|0.198325|60528925|0.83150000|295.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:54|0.439632|60528926|0.83130000|79.81000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.166454|60528927|0.83140000|28.12000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.200175|60528928|0.83140000|39.33000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.377727|60528929|0.83130000|0.84000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.385814|60528930|0.83140000|12.16000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.385814|60528931|0.83140000|67.44000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.386094|60528932|0.83140000|0.01000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.454215|60528933|0.83160000|1674.80000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.88938|60528934|0.83180000|2.36000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:58|0.346466|60528935|0.83180000|116.05000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:00|0.557797|60528936|0.83170000|90.04000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:01|0.796161|60528937|0.83180000|45.02000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:05|0.532933|60528938|0.83180000|1180.28000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:05|0.598768|60528939|0.83180000|471.70000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:08|0.225079|60528940|0.83160000|56.89000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:08|0.782733|60528941|0.83160000|116.10000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.072807|60528942|0.83150000|1200.09000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.367029|60528943|0.83140000|1178.52000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.438945|60528944|0.83140000|1200.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:11|0.313774|60528945|0.83140000|351.50000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:11|0.313774|60528946|0.83150000|48.26000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:11|0.809151|60528947|0.83140000|301.82000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:14|0.000834|60528948|0.83140000|235.76000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:14|0.901031|60528949|0.83130000|10.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:15|0.724985|60528950|0.83150000|57.44000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:17|0.01972|60528951|0.83140000|311.17000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:18|0.055998|60528952|0.83140000|60.04000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:18|0.344895|60528953|0.83140000|966.29000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:18|0.344895|60528954|0.83150000|213.70000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:20|0.32522|60528955|0.83140000|294.67000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:20|0.447751|60528956|0.83140000|905.33000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:20|0.447751|60528957|0.83150000|1608.63000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:20|0.447751|60528958|0.83150000|263.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:20|0.447751|60528959|0.83160000|1223.04000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:21|0.524203|60528960|0.83150000|22.15000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:21|0.90766|60528961|0.83150000|54.36000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:21|0.90766|60528962|0.83150000|1200.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:21|0.90766|60528963|0.83150000|45.64000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:22|0.011623|60528964|0.83150000|22.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:25|0.405919|60528965|0.83160000|116.08000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:26|0.508841|60528966|0.83160000|135.27000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:27|0.019646|60528967|0.83180000|11554.02000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:27|0.019646|60528968|0.83180000|1780.33000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:27|0.16689|60528969|0.83180000|50.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:27|0.571738|60528970|0.83190000|2.30000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:28|0.676268|60528971|0.83180000|116.10000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:29|0.201952|60528972|0.83190000|10.68000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:29|0.370902|60528973|0.83190000|235.73000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:30|0.260434|60528974|0.83190000|896.30000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:30|0.37571|60528975|0.83200000|57.45000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:30|0.530717|60528976|0.83190000|56.89000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:30|0.821038|60528977|0.83180000|178.16000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:31|0.752848|60528978|0.83180000|6.32000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:32|0.065659|60528979|0.83180000|16.16000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:32|0.704832|60528980|0.83180000|1177.46000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:32|0.704832|60528981|0.83180000|1770.57000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:33|0.076697|60528982|0.83180000|116.10000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:35|0.74332|60528983|0.83160000|164.03000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:36|0.833946|60528984|0.83190000|143.53000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:37|0.478384|60528985|0.83190000|119.47000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:37|0.478384|60528986|0.83190000|116.28000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:38|0.340682|60528987|0.83190000|116.09000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:39|0.043206|60528988|0.83200000|597.97000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:39|0.776394|60528989|0.83190000|22.15000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:40|0.974128|60528990|0.83200000|28.13000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:42|0.306681|60528991|0.83200000|235.73000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:42|0.331806|60528992|0.83200000|56.88000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:43|0.101736|60528993|0.83190000|10.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:44|0.405571|60528994|0.83200000|7.99000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:44|0.454133|60528995|0.83200000|15.85000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:44|0.454133|60528996|0.83200000|104.15000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:45|0.810368|60528997|0.83200000|1.96000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:47|0.719393|60528998|0.83180000|150.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:47|0.719393|60528999|0.83180000|1351.52000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:47|0.92274|60529000|0.83200000|575.10000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:48|0.736372|60529001|0.83190000|3.89000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:49|0.166423|60529002|0.83200000|116.03000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:49|0.207561|60529003|0.83200000|238.12000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:49|0.580363|60529004|0.83200000|235.64000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:49|0.863238|60529005|0.83200000|24.29000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.403113|60529006|0.83180000|170.77000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.406395|60529007|0.83170000|3600.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.406395|60529008|0.83170000|1564.16000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.406395|60529009|0.83170000|135.28000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.409781|60529010|0.83170000|28.65000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.409781|60529011|0.83170000|289.50000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.410675|60529012|0.83160000|3600.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.410675|60529013|0.83160000|1325.76000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.418116|60529014|0.83160000|1564.16000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.418116|60529015|0.83150000|2000.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.418116|60529016|0.83150000|291.76000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.418116|60529017|0.83140000|104.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.418116|60529018|0.83140000|240.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.418116|60529019|0.83130000|3600.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.418116|60529020|0.83120000|115.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.418116|60529021|0.83120000|1508.65000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.422762|60529022|0.83160000|289.50000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.435379|60529023|0.83150000|289.50000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.468465|60529024|0.83120000|458.34000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.488401|60529025|0.83110000|1200.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.492159|60529026|0.83110000|2857.16000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.533801|60529027|0.83120000|565.48000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.537874|60529028|0.83120000|1200.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.554527|60529029|0.83120000|1200.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.580976|60529030|0.83120000|962.20000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.691094|60529031|0.83100000|5.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:50|0.694509|60529032|0.83090000|289.50000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.003245|60529033|0.83090000|216.98000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.064051|60529034|0.83060000|50.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.064051|60529035|0.83060000|10.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.064051|60529036|0.83060000|274.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.065159|60529037|0.83060000|15.50000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.122191|60529038|0.83050000|136.81000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.133772|60529039|0.83050000|4076.53000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.187177|60529040|0.83050000|162.30000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.187443|60529041|0.83050000|0.06000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.187443|60529042|0.83060000|23.52000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.225525|60529043|0.83050000|203.63000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.225525|60529044|0.83040000|100.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.225525|60529045|0.83040000|278.90000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.228877|60529046|0.83040000|124.04000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.232706|60529047|0.83040000|301.24000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.23985|60529048|0.83070000|57.42000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.262922|60529049|0.83040000|1170.39000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.267246|60529050|0.83040000|209.86000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.372427|60529051|0.83040000|304.76000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.404197|60529052|0.83050000|609.52000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.621879|60529053|0.83050000|1200.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.633356|60529054|0.83040000|98.79000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.660634|60529055|0.83050000|1200.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.713449|60529056|0.83040000|1200.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.774635|60529057|0.83040000|128.50000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.794941|60529058|0.83040000|277.03000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.823757|60529059|0.83040000|794.47000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:55|0.1451|60529060|0.83060000|802.50000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:55|0.1451|60529061|0.83060000|1284.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:55|0.1451|60529062|0.83060000|1337.50000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:56|0.439863|60529063|0.83060000|1181.30000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:56|0.439863|60529064|0.83060000|1200.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:56|0.458875|60529065|0.83070000|1339.54000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:56|0.591233|60529066|0.83070000|1060.46000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.365902|60529067|0.83060000|213.19000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.365902|60529068|0.83060000|76.90000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.370017|60529069|0.83060000|338.77000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.396002|60529070|0.83090000|11.96000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.731831|60529071|0.83090000|1623.70000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.759684|60529072|0.83090000|129.10000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.764666|60529073|0.83090000|0.04000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.764666|60529074|0.83100000|589.22000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.772442|60529075|0.83100000|79.36000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.808305|60529076|0.83110000|69.90000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.808305|60529077|0.83120000|15.38000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.832382|60529078|0.83120000|5.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:57|0.832382|60529079|0.83120000|289.50000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:58|0.09229|60529080|0.83130000|3.32000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:58|0.157352|60529081|0.83130000|766.34000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:58|0.245949|60529082|0.83140000|2816.20000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:58|0.273059|60529083|0.83130000|289.50000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:58|0.536289|60529084|0.83140000|10.78000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:59|0.99943|60529085|0.83100000|86.98000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:44:00|0.873364|60529086|0.83130000|208.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:44:01|0.208757|60529087|0.83140000|10.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:02|0.310867|60529088|0.83130000|205.77000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:02|0.310867|60529089|0.83130000|815.80000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:02|0.310867|60529090|0.83140000|156.82000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:03|0.345074|60529091|0.83140000|12.45000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:03|0.787343|60529092|0.83130000|1178.24000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:04|0.704826|60529093|0.83130000|1337.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:05|0.909243|60529094|0.83130000|28.16000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:06|0.68851|60529095|0.83140000|144.40000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.042127|60529096|0.83150000|7.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:10|0.220912|60529097|0.83120000|28.52000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:11|0.82887|60529098|0.83150000|28.16000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.077002|60529099|0.83150000|18.53000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.352024|60529100|0.83150000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.352024|60529101|0.83150000|2816.20000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.352024|60529102|0.83150000|168.01000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.352024|60529103|0.83150000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.352024|60529104|0.83140000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.352024|60529105|0.83140000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.352024|60529106|0.83140000|161.28000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.352024|60529107|0.83140000|1686.01000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.517178|60529108|0.83150000|2816.20000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.517178|60529109|0.83140000|1913.99000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.517178|60529110|0.83140000|7301.34000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.679825|60529111|0.83140000|289.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.679825|60529112|0.83140000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.679825|60529113|0.83130000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.679825|60529114|0.83130000|1100.43000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.679825|60529115|0.83130000|0.53000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.84071|60529116|0.83140000|289.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.84071|60529117|0.83130000|1337.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.84071|60529118|0.83130000|9000.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.84071|60529119|0.83130000|1404.72000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:14|0.082886|60529120|0.83140000|16.18000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:14|0.375417|60529121|0.83140000|1.20000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:14|0.776644|60529122|0.83140000|230.21000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:14|0.826778|60529123|0.83130000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:14|0.826778|60529124|0.83130000|974.90000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:15|0.183196|60529125|0.83150000|29.36000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:15|0.652778|60529126|0.83150000|10.78000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:16|0.332049|60529127|0.83150000|80.21000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:16|0.4216|60529128|0.83150000|2.53000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:16|0.432608|60529129|0.83130000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:17|0.949476|60529130|0.83120000|10.79000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:18|0.329783|60529131|0.83130000|51.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:18|0.359761|60529132|0.83110000|265.17000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:18|0.61186|60529133|0.83090000|1203.66000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:19|0.03168|60529134|0.83120000|11.38000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:19|0.490065|60529135|0.83120000|1150.75000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:21|0.382693|60529136|0.83120000|114.94000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:21|0.813084|60529137|0.83120000|114.94000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:22|0.937997|60529138|0.83120000|10.79000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:22|0.960948|60529139|0.83120000|136.93000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:23|0.66905|60529140|0.83120000|140.06000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:24|0.249416|60529141|0.83120000|59.85000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:24|0.961569|60529142|0.83120000|455.90000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.209258|60529143|0.83160000|10.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.209258|60529144|0.83160000|1847.95000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.209258|60529145|0.83160000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.209258|60529146|0.83170000|735.28000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.209258|60529147|0.83180000|654.56000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.429878|60529148|0.83190000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.429878|60529149|0.83190000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.429878|60529150|0.83200000|3600.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.429878|60529151|0.83200000|2572.64000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.456167|60529152|0.83200000|14872.13000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.715375|60529153|0.83200000|9184.78000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.745978|60529154|0.83200000|1967.30000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.826558|60529155|0.83200000|983.51000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.863728|60529156|0.83200000|14799.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.881574|60529157|0.83200000|469.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.881986|60529158|0.83200000|1100.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.884049|60529159|0.83200000|442.70000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.88955|60529160|0.83200000|469.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.898247|60529161|0.83200000|973.36000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.898321|60529162|0.83200000|469.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.907007|60529163|0.83200000|469.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.915762|60529164|0.83200000|293.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.918426|60529165|0.83200000|7924.32000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.918426|60529166|0.83200000|5.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.918426|60529167|0.83210000|100.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:26|0.19512|60529168|0.83220000|2400.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:26|0.19512|60529169|0.83230000|20.05000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:26|0.587113|60529170|0.83230000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:26|0.587113|60529171|0.83230000|187.85000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:27|0.183991|60529172|0.83230000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:28|0.330934|60529173|0.83220000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:28|0.330934|60529174|0.83220000|164.62000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:28|0.537065|60529175|0.83200000|400.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:28|0.537065|60529176|0.83200000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:28|0.55893|60529177|0.83190000|1050.35000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.536468|60529178|0.83180000|13.20000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.543698|60529179|0.83180000|0.02000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529180|0.83170000|5.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529181|0.83160000|392.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529182|0.83150000|1036.36000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529183|0.83150000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529184|0.83150000|13.22000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529185|0.83150000|898.05000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529186|0.83140000|119.69000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529187|0.83140000|1202.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529188|0.83140000|10.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529189|0.83130000|1368.17000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625053|60529190|0.83130000|1355.51000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.625273|60529191|0.83180000|94.36000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:29|0.656809|60529192|0.83150000|215.36000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:30|0.481681|60529193|0.83170000|1200.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:31|0.560017|60529194|0.83210000|119.63000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:32|0.60189|60529195|0.83220000|10.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:33|0.294499|60529196|0.83220000|70.01000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:33|0.294499|60529197|0.83230000|480.98000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:33|0.294499|60529198|0.83230000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:33|0.294499|60529199|0.83230000|339.03000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:33|0.532625|60529200|0.83210000|18.38000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:34|0.693534|60529201|0.83230000|100.71000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:34|0.818996|60529202|0.83230000|2.90000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:35|0.30921|60529203|0.83200000|48.91000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:35|0.425594|60529204|0.83210000|56.91000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:35|0.643004|60529205|0.83200000|95.09000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:35|0.643004|60529206|0.83190000|80.33000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:35|0.643004|60529207|0.83180000|1824.58000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:37|0.33868|60529208|0.83150000|228.06000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:38|0.313504|60529209|0.83180000|1.18000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:40|0.157123|60529210|0.83170000|239.17000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:40|0.182298|60529211|0.83180000|28.13000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:42|0.168558|60529212|0.83210000|119.71000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:42|0.818059|60529213|0.83210000|155.99000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:43|0.122599|60529214|0.83210000|175.98000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:43|0.162635|60529215|0.83210000|16.01000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:43|0.693353|60529216|0.83200000|144.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:48|0.149407|60529217|0.83200000|235.70000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:49|0.300093|60529218|0.83190000|144.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:52|0.588677|60529219|0.83190000|57.44000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:53|0.017925|60529220|0.83200000|6.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:53|0.664217|60529221|0.83180000|1071.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:53|0.664217|60529222|0.83190000|107.30000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:54|0.617928|60529223|0.83190000|287.55000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:55|0.132728|60529224|0.83160000|1075.60000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:55|0.132728|60529225|0.83160000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:55|0.132728|60529226|0.83160000|1081.10000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:55|0.552742|60529227|0.83180000|96.53000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:55|0.552742|60529228|0.83190000|198.10000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:55|0.608941|60529229|0.83180000|294.70000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:55|0.944544|60529230|0.83180000|29.90000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:56|0.439963|60529231|0.83160000|144.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:56|0.439963|60529232|0.83150000|156.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:57|0.056815|60529233|0.83150000|119.64000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:57|0.09314|60529234|0.83150000|86.13000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:57|0.564878|60529235|0.83150000|16.15000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:58|0.289685|60529236|0.83140000|5.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:58|0.289685|60529237|0.83140000|220.11000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.422886|60529238|0.83130000|1071.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.422886|60529239|0.83130000|144.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.568715|60529240|0.83120000|15.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.59963|60529241|0.83110000|13.23000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.619702|60529242|0.83110000|1000.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.679671|60529243|0.83100000|50.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.679671|60529244|0.83100000|6827.13000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.700368|60529245|0.83100000|367.90000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.797518|60529246|0.83090000|1800.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.803034|60529247|0.83090000|0.31000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.881921|60529248|0.83090000|289.01000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.881921|60529249|0.83090000|1607.20000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.881921|60529250|0.83100000|321.37000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.881921|60529251|0.83100000|183.57000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:00|0.271979|60529252|0.83110000|1071.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:00|0.620022|60529253|0.83120000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:00|0.620022|60529254|0.83120000|1071.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:02|0.299588|60529255|0.83130000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:02|0.389817|60529256|0.83130000|1071.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:02|0.629437|60529257|0.83150000|2994.77000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:02|0.629437|60529258|0.83150000|157.02000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:02|0.629437|60529259|0.83150000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:04|0.024429|60529260|0.83160000|5.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:04|0.024429|60529261|0.83160000|295.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:04|0.354542|60529262|0.83150000|6.85000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:06|0.215125|60529263|0.83160000|589.36000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:08|0.71124|60529264|0.83160000|10.78000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:08|0.973044|60529265|0.83150000|77.78000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:08|0.973044|60529266|0.83150000|575.51000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:09|0.126845|60529267|0.83150000|205.78000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:09|0.251409|60529268|0.83160000|4.80000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:09|0.640521|60529269|0.83160000|284.70000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:09|0.640521|60529270|0.83160000|304.63000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:09|0.761958|60529271|0.83170000|3.45000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:09|0.987813|60529272|0.83170000|0.94000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:11|0.422737|60529273|0.83150000|239.45000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.055825|60529274|0.83170000|393.28000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.055825|60529275|0.83170000|385.45000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.055825|60529276|0.83170000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.055825|60529277|0.83170000|400.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.066176|60529278|0.83180000|79.23000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.848075|60529279|0.83200000|200.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:13|0.107997|60529280|0.83200000|57.48000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:13|0.842218|60529281|0.83190000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:13|0.842218|60529282|0.83180000|227.64000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:13|0.842218|60529283|0.83180000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:13|0.842218|60529284|0.83180000|289.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:13|0.842218|60529285|0.83170000|8193.86000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:14|0.292116|60529286|0.83200000|235.73000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:14|0.7905|60529287|0.83200000|11.79000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.062976|60529288|0.83210000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.073618|60529289|0.83220000|5.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.097884|60529290|0.83230000|680.30000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.118972|60529291|0.83230000|1114.32000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.118972|60529292|0.83230000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.118972|60529293|0.83230000|467.53000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529294|0.83230000|1200.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529295|0.83240000|5186.13000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529296|0.83240000|2841.64000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529297|0.83240000|465.10000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529298|0.83250000|5886.53000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529299|0.83250000|3600.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529300|0.83250000|4398.04000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529301|0.83260000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529302|0.83260000|3089.52000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529303|0.83260000|3600.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.232513|60529304|0.83270000|3285.78000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.263174|60529305|0.83260000|1100.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.27509|60529306|0.83250000|289.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.38166|60529307|0.83250000|289.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.423688|60529308|0.83240000|59.59000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.56625|60529309|0.83240000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.667055|60529310|0.83250000|10.79000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.764555|60529311|0.83250000|5.94000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:17|0.870878|60529312|0.83230000|216.24000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:18|0.755051|60529313|0.83260000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:18|0.77408|60529314|0.83270000|10.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.248474|60529315|0.83290000|5.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.248474|60529316|0.83290000|111.07000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.438114|60529317|0.83290000|261.45000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.467735|60529318|0.83300000|338.54000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.487939|60529319|0.83310000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:20|0.345955|60529320|0.83310000|28.15000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:20|0.632791|60529321|0.83300000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:20|0.632791|60529322|0.83290000|289.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:21|0.094348|60529323|0.83280000|1070.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:21|0.094348|60529324|0.83280000|144.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:21|0.094348|60529325|0.83280000|270.07000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:21|0.829453|60529326|0.83270000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.776188|60529327|0.83290000|1000.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.897311|60529328|0.83290000|1000.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.995218|60529329|0.83290000|207.05000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:24|0.131872|60529330|0.83290000|1200.63000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:24|0.146737|60529331|0.83290000|1000.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:24|0.151203|60529332|0.83290000|3210.22000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:24|0.157847|60529333|0.83290000|444.84000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:24|0.169511|60529334|0.83290000|1558.76000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:24|0.947385|60529335|0.83310000|10.67000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:25|0.970797|60529336|0.83310000|148.80000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.612189|60529337|0.83340000|116.07000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:27|0.913546|60529338|0.83330000|119.51000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:28|0.25316|60529339|0.83340000|57.36000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:29|0.21869|60529340|0.83340000|10.78000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:29|0.628794|60529341|0.83320000|144.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:30|0.296527|60529342|0.83280000|589.40000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:31|0.09125|60529343|0.83290000|29.43000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:32|0.458543|60529344|0.83310000|57.36000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:32|0.703163|60529345|0.83310000|232.14000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:32|0.845479|60529346|0.83320000|4.79000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:33|0.486833|60529347|0.83310000|1391.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:36|0.147801|60529348|0.83300000|28.07000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:36|0.704998|60529349|0.83300000|716.68000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:37|0.559855|60529350|0.83310000|716.90000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:37|0.575776|60529351|0.83310000|11.82000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:37|0.642955|60529352|0.83310000|39.42000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:38|0.454113|60529353|0.83310000|1200.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:38|0.454113|60529354|0.83320000|300.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:38|0.596065|60529355|0.83320000|17.16000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.35061|60529356|0.83330000|151.05000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.389708|60529357|0.83330000|2917.63000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.751293|60529358|0.83350000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:41|0.484584|60529359|0.83340000|229.77000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:41|0.733393|60529360|0.83330000|144.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.395759|60529361|0.83340000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.395759|60529362|0.83340000|392.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.395759|60529363|0.83350000|100.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.395759|60529364|0.83350000|200.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.395759|60529365|0.83350000|212.37000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.499509|60529366|0.83330000|144.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.681575|60529367|0.83300000|588.34000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.723743|60529368|0.83300000|115.84000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.845339|60529369|0.83310000|22.10000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.969172|60529370|0.83310000|33.45000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.114741|60529371|0.83310000|1357.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.121826|60529372|0.83310000|0.05000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.134032|60529373|0.83330000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.617648|60529374|0.83320000|135.89000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:46|0.449033|60529375|0.83330000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:46|0.533133|60529376|0.83320000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:46|0.913882|60529377|0.83310000|10.76000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:47|0.289447|60529378|0.83310000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:47|0.724262|60529379|0.83310000|61.88000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:47|0.826729|60529380|0.83310000|59.73000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:47|0.943612|60529381|0.83310000|119.86000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:48|0.193152|60529382|0.83330000|10.76000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.484197|60529383|0.83340000|100.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.492059|60529384|0.83340000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.495355|60529385|0.83350000|9787.63000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.495355|60529386|0.83350000|172.33000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.496075|60529387|0.83350000|1928.44000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.496075|60529388|0.83350000|504.19000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.496075|60529389|0.83360000|1630.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.496231|60529390|0.83370000|100.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.496231|60529391|0.83370000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.496231|60529392|0.83370000|5.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.496231|60529393|0.83370000|5031.13000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.509004|60529394|0.83350000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.550803|60529395|0.83360000|150.18000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.550803|60529396|0.83360000|1049.82000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.557666|60529397|0.83360000|150.18000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.561764|60529398|0.83360000|504.19000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.620644|60529399|0.83350000|9000.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.650996|60529400|0.83340000|1200.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.679913|60529401|0.83330000|289.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:51|0.580764|60529402|0.83350000|400.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:51|0.595979|60529403|0.83340000|4353.59000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:51|0.954001|60529404|0.83340000|56.78000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:52|0.004198|60529405|0.83340000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:52|0.320315|60529406|0.83340000|0.89000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:52|0.720573|60529407|0.83340000|15.98000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:52|0.771115|60529408|0.83330000|197.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:53|0.510209|60529409|0.83330000|765.24000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:53|0.514259|60529410|0.83330000|306.26000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:53|0.514259|60529411|0.83330000|85.30000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:54|0.077783|60529412|0.83340000|163.66000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:54|0.392778|60529413|0.83360000|114.86000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:54|0.423168|60529414|0.83360000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:56|0.072982|60529415|0.83360000|103.92000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:56|0.784001|60529416|0.83350000|114.72000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.069389|60529417|0.83340000|167.35000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.069389|60529418|0.83340000|392.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.069389|60529419|0.83340000|144.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.069389|60529420|0.83330000|4.43000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.491386|60529421|0.83360000|56.78000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:58|0.259968|60529422|0.83370000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:58|0.259968|60529423|0.83370000|4.64000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:58|0.554018|60529424|0.83380000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:58|0.554018|60529425|0.83390000|60.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:58|0.765498|60529426|0.83370000|115.88000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:59|0.380549|60529427|0.83380000|50.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:59|0.729241|60529428|0.83380000|239.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:59|0.729241|60529429|0.83390000|113.60000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.268703|60529430|0.83370000|176.21000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.87821|60529431|0.83400000|10.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.87821|60529432|0.83400000|5.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.895155|60529433|0.83410000|235.25000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.931813|60529434|0.83420000|353.05000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.983491|60529435|0.83410000|235.30000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.3288|60529436|0.83410000|1176.83000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.340363|60529437|0.83410000|2.26000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.496829|60529438|0.83420000|1200.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.496829|60529439|0.83430000|3617.62000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.500746|60529440|0.83430000|182.38000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.500746|60529441|0.83430000|1628.61000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.520273|60529442|0.83440000|150.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.524196|60529443|0.83440000|1930.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.578937|60529444|0.83450000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.590087|60529445|0.83450000|173.06000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.590087|60529446|0.83450000|5400.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.608856|60529447|0.83450000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.666241|60529448|0.83450000|9000.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.879096|60529449|0.83440000|160.53000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.879096|60529450|0.83440000|289.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.879096|60529451|0.83430000|3600.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.879096|60529452|0.83430000|1000.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.879096|60529453|0.83430000|437.65000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.879096|60529454|0.83420000|116.94000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.879096|60529455|0.83420000|1995.38000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.011909|60529456|0.83440000|1071.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.011909|60529457|0.83440000|208.01000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.011909|60529458|0.83450000|533.49000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.011909|60529459|0.83450000|100.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.117812|60529460|0.83450000|337.15000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.117812|60529461|0.83450000|1200.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.117812|60529462|0.83460000|289.50000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.117812|60529463|0.83460000|347.38000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.171752|60529464|0.83450000|1200.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.171752|60529465|0.83460000|1472.82000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.171833|60529466|0.83430000|1000.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:02|0.187899|60529467|0.83440000|10.96000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:02|0.314283|60529468|0.83430000|1071.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:02|0.314283|60529469|0.83430000|1200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:02|0.314283|60529470|0.83440000|128.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:03|0.307368|60529471|0.83440000|56.78000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:03|0.610032|60529472|0.83470000|50.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:03|0.610032|60529473|0.83480000|17.42000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:04|0.102632|60529474|0.83480000|57.33000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:04|0.951947|60529475|0.83480000|304.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:04|0.9641|60529476|0.83480000|347.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:04|0.993607|60529477|0.83480000|50.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.194172|60529478|0.83480000|482.13000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.20054|60529479|0.83480000|549.33000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.206908|60529480|0.83480000|343.94000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.301114|60529481|0.83480000|704.19000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.410439|60529482|0.83480000|589.33000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.457935|60529483|0.83480000|773.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.466955|60529484|0.83480000|693.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.508468|60529485|0.83480000|578.41000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.520469|60529486|0.83480000|3270.90000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.52151|60529487|0.83480000|613.46000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.526792|60529488|0.83480000|1267.21000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.532958|60529489|0.83490000|150.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.532958|60529490|0.83490000|100.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.532958|60529491|0.83490000|5.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:05|0.532958|60529492|0.83500000|845.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:06|0.300173|60529493|0.83500000|1055.23000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:06|0.343584|60529494|0.83500000|8945.17000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:06|0.343584|60529495|0.83500000|200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:06|0.774478|60529496|0.83500000|425.46000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:06|0.774478|60529497|0.83500000|1123.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:06|0.94977|60529498|0.83500000|344.27000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:06|0.965158|60529499|0.83490000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:06|0.965158|60529500|0.83490000|815.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.04478|60529501|0.83480000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.162083|60529502|0.83490000|330.60000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.174778|60529503|0.83490000|50.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.343112|60529504|0.83510000|115.87000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.432651|60529505|0.83510000|50.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.627274|60529506|0.83490000|4.39000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:08|0.725507|60529507|0.83500000|150.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:09|0.818226|60529508|0.83490000|909.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:09|0.818226|60529509|0.83490000|12402.23000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:09|0.830132|60529510|0.83490000|2356.77000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:09|0.830132|60529511|0.83490000|144.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:09|0.938646|60529512|0.83480000|1071.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:09|0.938646|60529513|0.83480000|104.45000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:11|0.006908|60529514|0.83480000|1200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:11|0.265764|60529515|0.83500000|99.29000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:12|0.122219|60529516|0.83480000|542.70000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:12|0.47723|60529517|0.83460000|31.64000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:12|0.728083|60529518|0.83470000|59.60000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:12|0.830815|60529519|0.83450000|103.71000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.119437|60529520|0.83440000|335.77000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.390867|60529521|0.83440000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.390867|60529522|0.83440000|348.10000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.412239|60529523|0.83440000|195.90000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.569566|60529524|0.83430000|4.74000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.747767|60529525|0.83430000|10.63000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:14|0.72141|60529526|0.83440000|200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:16|0.069976|60529527|0.83450000|115.63000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:17|0.296251|60529528|0.83440000|23.97000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:17|0.792546|60529529|0.83440000|59.93000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:19|0.657063|60529530|0.83430000|115.63000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:19|0.733605|60529531|0.83440000|58.79000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:19|0.853467|60529532|0.83430000|144.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:19|0.975362|60529533|0.83420000|5.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:20|0.016178|60529534|0.83410000|4618.76000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:20|0.029829|60529535|0.83410000|4246.24000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:20|0.458366|60529536|0.83400000|296.29000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:20|0.493002|60529537|0.83380000|3110.62000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:20|0.610226|60529538|0.83350000|1071.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:20|0.610226|60529539|0.83360000|286.21000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:20|0.835057|60529540|0.83370000|1200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:21|0.474219|60529541|0.83380000|10.75000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:21|0.697078|60529542|0.83380000|20.90000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:22|0.634516|60529543|0.83380000|2360.58000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:22|0.693985|60529544|0.83360000|57.26000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:23|0.608693|60529545|0.83370000|1000.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:25|0.510242|60529546|0.83370000|37.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:25|0.942387|60529547|0.83390000|28.04000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:26|0.782879|60529548|0.83390000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:26|0.782879|60529549|0.83390000|400.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:26|0.782879|60529550|0.83390000|1710.47000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:26|0.795758|60529551|0.83390000|39.37000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:27|0.595635|60529552|0.83380000|7.07000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:27|0.629981|60529553|0.83380000|1192.93000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:27|0.761975|60529554|0.83370000|2399.52000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:27|0.886896|60529555|0.83350000|299.91000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:28|0.414306|60529556|0.83380000|100.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:28|0.994372|60529557|0.83380000|354.80000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:30|0.755492|60529558|0.83360000|119.36000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:31|0.976183|60529559|0.83390000|57.26000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:33|0.576712|60529560|0.83400000|100.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:33|0.960069|60529561|0.83380000|248.92000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:33|0.960069|60529562|0.83380000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:33|0.960069|60529563|0.83370000|1071.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:33|0.960069|60529564|0.83370000|1000.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:35|0.278889|60529565|0.83370000|1199.48000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:35|0.557914|60529566|0.83370000|1175.14000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:35|0.725616|60529567|0.83370000|12.01000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:36|0.242374|60529568|0.83370000|6114.40000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:36|0.35412|60529569|0.83370000|0.05000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:36|0.35412|60529570|0.83390000|49.95000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.193861|60529571|0.83400000|100.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.395684|60529572|0.83410000|2896.31000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.732652|60529573|0.83430000|5.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.732652|60529574|0.83440000|157.21000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.732652|60529575|0.83440000|436.12000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:39|0.626373|60529576|0.83430000|50.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:39|0.729455|60529577|0.83420000|144.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:40|0.317947|60529578|0.83390000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:40|0.317947|60529579|0.83390000|493.62000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:40|0.317947|60529580|0.83390000|1200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:40|0.317947|60529581|0.83380000|1821.96000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:40|0.317947|60529582|0.83380000|296.29000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:40|0.363678|60529583|0.83380000|1204.30000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:40|0.463668|60529584|0.83380000|776.29000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:40|0.896364|60529585|0.83420000|118.19000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:42|0.663568|60529586|0.83420000|1071.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:42|0.663568|60529587|0.83430000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:42|0.663568|60529588|0.83430000|1200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:42|0.663568|60529589|0.83430000|434.34000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:42|0.663568|60529590|0.83440000|2884.30000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:44|0.737419|60529591|0.83420000|172.15000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:45|0.036809|60529592|0.83420000|27.43000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.350022|60529593|0.83470000|85.95000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.321804|60529594|0.83480000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359343|60529595|0.83480000|102.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.747835|60529596|0.83490000|5.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.747835|60529597|0.83500000|45.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.939905|60529598|0.83510000|235.13000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:48|0.33265|60529599|0.83510000|10710.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:48|0.33265|60529600|0.83510000|0.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:48|0.524903|60529601|0.83540000|10.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:48|0.524903|60529602|0.83540000|17.78000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.204749|60529603|0.83530000|1200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.228293|60529604|0.83550000|176.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.228293|60529605|0.83550000|58.93000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.324467|60529606|0.83530000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.324656|60529607|0.83530000|724.10000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.327517|60529608|0.83530000|1380.18000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.345425|60529609|0.83510000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.345425|60529610|0.83510000|145.15000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.35788|60529611|0.83510000|724.10000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.35859|60529612|0.83510000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.382343|60529613|0.83510000|2652.26000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.467963|60529614|0.83500000|1000.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.506962|60529615|0.83490000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:50|0.265131|60529616|0.83480000|500.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:50|0.407362|60529617|0.83510000|114.77000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:50|0.56058|60529618|0.83520000|100.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:51|0.144097|60529619|0.83510000|250.57000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:51|0.144097|60529620|0.83500000|1000.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:51|0.144097|60529621|0.83500000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:51|0.144097|60529622|0.83500000|260.64000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:51|0.144097|60529623|0.83500000|455.35000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:51|0.337966|60529624|0.83500000|56.74000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:52|0.660111|60529625|0.83470000|1000.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:52|0.660111|60529626|0.83470000|144.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:52|0.958705|60529627|0.83470000|114.64000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:53|0.670591|60529628|0.83470000|22.08000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:53|0.983199|60529629|0.83470000|316.20000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:54|0.083898|60529630|0.83480000|1489.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:55|0.229776|60529631|0.83500000|144.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:55|0.399768|60529632|0.83490000|342.30000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:56|0.059754|60529633|0.83490000|232.68000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:56|0.194536|60529634|0.83490000|189.84000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:56|0.194536|60529635|0.83500000|45.29000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:56|0.389566|60529636|0.83480000|114.57000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:58|0.939527|60529637|0.83480000|60.04000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:59|0.009517|60529638|0.83480000|83.96000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:59|0.009517|60529639|0.83480000|219.74000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.280811|60529640|0.83490000|119.11000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.354607|60529641|0.83470000|1200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.354607|60529642|0.83460000|5.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.354607|60529643|0.83460000|239.31000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:01|0.369|60529644|0.83470000|5.20000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:01|0.778485|60529645|0.83470000|1194.80000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:01|0.778485|60529646|0.83470000|144.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:01|0.782494|60529647|0.83470000|44.38000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:01|0.814716|60529648|0.83470000|59.56000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:03|0.023546|60529649|0.83470000|1200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:03|0.303865|60529650|0.83460000|59.91000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:03|0.508547|60529651|0.83460000|612.27000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:04|0.509965|60529652|0.83470000|115.62000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:04|0.871541|60529653|0.83470000|144.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:05|0.289149|60529654|0.83450000|1771.17000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:05|0.289149|60529655|0.83450000|1000.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:07|0.684694|60529656|0.83460000|67.27000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:07|0.916742|60529657|0.83450000|144.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.702898|60529658|0.83430000|1000.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.702898|60529659|0.83430000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.702898|60529660|0.83430000|400.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.73115|60529661|0.83410000|1796.36000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.73115|60529662|0.83410000|5.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.73115|60529663|0.83410000|3234.35000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.73115|60529664|0.83410000|296.29000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.73115|60529665|0.83410000|2994.65000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.758388|60529666|0.83390000|1302.46000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.768029|60529667|0.83400000|680.40000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.768029|60529668|0.83400000|1607.20000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.768029|60529669|0.83400000|1660.66000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.775262|60529670|0.83390000|1669.96000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.775262|60529671|0.83390000|925.38000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.785076|60529672|0.83390000|2285.95000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.847068|60529673|0.83380000|2571.43000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.885589|60529674|0.83370000|10.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.000117|60529675|0.83340000|50.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.000117|60529676|0.83340000|9919.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.000117|60529677|0.83340000|118.80000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.130216|60529678|0.83370000|1200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.130216|60529679|0.83380000|2910.44000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.287186|60529680|0.83360000|50.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.879309|60529681|0.83340000|1146.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.309871|60529682|0.83330000|150.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.309871|60529683|0.83330000|100.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.309871|60529684|0.83330000|28.43000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.309871|60529685|0.83330000|2399.52000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.382889|60529686|0.83320000|1068.03000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.382889|60529687|0.83310000|200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.382889|60529688|0.83300000|18731.96000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.611064|60529689|0.83290000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.611064|60529690|0.83290000|126.30000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.643723|60529691|0.83290000|1200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.663812|60529692|0.83300000|166.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.702858|60529693|0.83320000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.731298|60529694|0.83350000|675.40000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.752769|60529695|0.83340000|2.39000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:12|0.447218|60529696|0.83310000|1551.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:12|0.447218|60529697|0.83310000|212.11000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:12|0.447218|60529698|0.83310000|2399.52000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:12|0.623351|60529699|0.83310000|50.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:13|0.152141|60529700|0.83310000|54.01000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:13|0.19799|60529701|0.83300000|328.24000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.100859|60529702|0.83310000|64.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.101071|60529703|0.83300000|680.30000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.10532|60529704|0.83300000|5319.70000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.10532|60529705|0.83300000|500.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.10532|60529706|0.83300000|517.11000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.116332|60529707|0.83290000|982.93000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.116944|60529708|0.83290000|785.16000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.116944|60529709|0.83290000|163.93000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.116944|60529710|0.83290000|524.44000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.126013|60529711|0.83280000|5.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.209312|60529712|0.83260000|1200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.209312|60529713|0.83260000|1200.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.209312|60529714|0.83260000|493.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.403725|60529715|0.83250000|100.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.644274|60529716|0.83250000|1071.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.644274|60529717|0.83250000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.644274|60529718|0.83250000|3582.21000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:16|0.046438|60529719|0.83250000|1200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:16|0.794222|60529720|0.83260000|481.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:18|0.763534|60529721|0.83270000|250.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:19|0.075958|60529722|0.83270000|4.19000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:20|0.592159|60529723|0.83270000|51.08000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:21|0.488298|60529724|0.83250000|100.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:21|0.782917|60529725|0.83270000|229.30000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:21|0.844275|60529726|0.83250000|1100.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:21|0.844275|60529727|0.83250000|144.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:22|0.439243|60529728|0.83240000|10.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:22|0.785896|60529729|0.83250000|57.24000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:23|0.186426|60529730|0.83250000|22.07000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:23|0.573441|60529731|0.83250000|29.17000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.481153|60529732|0.83250000|12.56000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.60607|60529733|0.83240000|2816.20000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.696885|60529734|0.83210000|50.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.709002|60529735|0.83200000|5.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.709002|60529736|0.83200000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.733321|60529737|0.83200000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.751002|60529738|0.83190000|309.77000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.860589|60529739|0.83200000|1174.57000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.887072|60529740|0.83200000|25.43000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.887072|60529741|0.83200000|433.56000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.887072|60529742|0.83200000|1928.88000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.912679|60529743|0.83190000|288.72000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:25|0.11502|60529744|0.83190000|115.66000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:25|0.224381|60529745|0.83190000|293.95000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:25|0.459119|60529746|0.83190000|44.96000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.022548|60529747|0.83180000|166.62000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.586479|60529748|0.83180000|2294.60000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.61945|60529749|0.83170000|583.63000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.636264|60529750|0.83190000|27.75000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.645545|60529751|0.83160000|9.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.645545|60529752|0.83160000|100.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:27|0.165341|60529753|0.83180000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:27|0.262554|60529754|0.83190000|400.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:27|0.266069|60529755|0.83190000|50.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:28|0.690535|60529756|0.83200000|295.62000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:28|0.817167|60529757|0.83200000|4.19000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:29|0.119446|60529758|0.83200000|1195.81000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:29|0.59814|60529759|0.83180000|1200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:29|0.688219|60529760|0.83160000|255.88000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.386851|60529761|0.83200000|41.11000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:33|0.315385|60529762|0.83200000|1195.94000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:33|0.69124|60529763|0.83210000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:33|0.69124|60529764|0.83220000|10.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.088549|60529765|0.83210000|950.60000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.151405|60529766|0.83220000|1000.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.191671|60529767|0.83220000|825.65000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.191671|60529768|0.83220000|338.86000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:35|0.440272|60529769|0.83220000|30.90000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:35|0.872444|60529770|0.83220000|1498.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:36|0.326488|60529771|0.83200000|588.77000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:37|0.93007|60529772|0.83190000|50.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:38|0.065425|60529773|0.83190000|100.48000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:38|0.085794|60529774|0.83190000|228.40000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:39|0.472538|60529775|0.83190000|11.75000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:41|0.792596|60529776|0.83190000|114.88000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:41|0.804795|60529777|0.83180000|25.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:44|0.379748|60529778|0.83150000|100.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:45|0.218194|60529779|0.83180000|57.41000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:45|0.588897|60529780|0.83170000|1123.61000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:45|0.976787|60529781|0.83150000|500.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:45|0.976787|60529782|0.83150000|11.97000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:45|0.976787|60529783|0.83150000|45.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:45|0.976787|60529784|0.83150000|150.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:45|0.976787|60529785|0.83150000|10.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:45|0.976787|60529786|0.83150000|163.88000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:47|0.060518|60529787|0.83170000|76.39000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:47|0.060518|60529788|0.83180000|159.22000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.740609|60529789|0.83180000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.740609|60529790|0.83180000|400.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.740609|60529791|0.83190000|460.42000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.799621|60529792|0.83180000|4.20000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.129016|60529793|0.83150000|289.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.129016|60529794|0.83150000|170.70000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.134093|60529795|0.83150000|0.01000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.187135|60529796|0.83140000|200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.238206|60529797|0.83140000|189.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.369985|60529798|0.83140000|1.17000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.494189|60529799|0.83130000|1200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.781056|60529800|0.83130000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.438816|60529801|0.83160000|454.43000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.438816|60529802|0.83160000|289.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.438816|60529803|0.83170000|342.46000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.438816|60529804|0.83180000|50.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.438816|60529805|0.83180000|1220.75000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.511561|60529806|0.83170000|239.37000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.983409|60529807|0.83170000|50.13000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.983409|60529808|0.83180000|65.92000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:56|0.204857|60529809|0.83170000|11.96000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:57|0.155191|60529810|0.83170000|1200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:57|0.155191|60529811|0.83170000|1200.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:57|0.540521|60529812|0.83190000|119.05000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:48:01|0.17292|60529813|0.83150000|1191.65000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:48:01|0.651225|60529814|0.83150000|23.94000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:02|0.972861|60529815|0.83150000|116.06000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:03|0.294698|60529816|0.83140000|116.05000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:04|0.242514|60529817|0.83120000|5.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:04|0.242514|60529818|0.83120000|326.79000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:05|0.392874|60529819|0.83140000|1000.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:05|0.457853|60529820|0.83140000|28.12000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.759412|60529821|0.83110000|650.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.759412|60529822|0.83110000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.759412|60529823|0.83100000|59.92000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.759412|60529824|0.83100000|149.69000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.759412|60529825|0.83100000|178.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.759412|60529826|0.83100000|3600.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.759412|60529827|0.83090000|3600.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:07|0.037857|60529828|0.83070000|10.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:07|0.037857|60529829|0.83070000|5.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:07|0.037857|60529830|0.83070000|164.35000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:07|0.134217|60529831|0.83080000|235.64000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:07|0.348882|60529832|0.83050000|50.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:07|0.584645|60529833|0.83060000|1200.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:07|0.584645|60529834|0.83060000|1200.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:07|0.683405|60529835|0.83060000|3.14000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.111504|60529836|0.83080000|39.49000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.146654|60529837|0.83070000|728.76000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.458645|60529838|0.83070000|114.90000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.59069|60529839|0.83060000|1200.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.701573|60529840|0.83050000|1200.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.701573|60529841|0.83050000|1200.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:09|0.362581|60529842|0.83050000|1200.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:09|0.471125|60529843|0.83060000|1200.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:09|0.53152|60529844|0.83070000|36.87000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:10|0.852385|60529845|0.83040000|100.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:10|0.959968|60529846|0.83040000|100.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:12|0.81799|60529847|0.83030000|3.87000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:13|0.380993|60529848|0.83030000|16.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:15|0.028488|60529849|0.83060000|588.04000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:15|0.549312|60529850|0.83060000|120.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:16|0.02471|60529851|0.83050000|116.03000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:17|0.646423|60529852|0.83080000|28.12000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:17|0.719284|60529853|0.83050000|36.10000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:17|0.719284|60529854|0.83050000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:17|0.719284|60529855|0.83050000|488.09000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:18|0.491155|60529856|0.83080000|261.38000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:18|0.491155|60529857|0.83080000|238.62000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:21|0.11862|60529858|0.83060000|240.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:21|0.704018|60529859|0.83070000|115.10000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:23|0.462134|60529860|0.83050000|390.13000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:23|0.586402|60529861|0.83050000|1107.87000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:24|0.356032|60529862|0.83060000|116.12000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529863|0.83040000|400.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529864|0.83040000|441.11000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529865|0.83040000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529866|0.83030000|1200.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529867|0.83030000|7394.05000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529868|0.83030000|517.10000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529869|0.83020000|20.24000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529870|0.83020000|2.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529871|0.83020000|1822.10000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529872|0.83010000|40.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529873|0.83010000|3600.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529874|0.83010000|5.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529875|0.83010000|168.07000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529876|0.83010000|13.25000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529877|0.83010000|2946.89000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529878|0.83010000|300.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529879|0.83010000|3041.64000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529880|0.83000000|11500.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529881|0.83000000|300.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529882|0.83000000|140.98000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529883|0.83000000|45.12000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529884|0.83000000|650.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529885|0.83000000|100.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529886|0.83000000|359.80000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529887|0.83000000|1001.58000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529888|0.83000000|5000.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529889|0.83000000|2000.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529890|0.83000000|3600.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529891|0.83000000|1.26000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529892|0.83000000|150.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529893|0.82990000|3600.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529894|0.82990000|200.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529895|0.82990000|1771.99000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529896|0.82990000|2792.40000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529897|0.82990000|1000.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.828447|60529898|0.82980000|1525.46000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.992288|60529899|0.83030000|394.02000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.995323|60529900|0.83030000|772.65000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.998846|60529901|0.83030000|4794.90000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.065097|60529902|0.83010000|974.18000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.189842|60529903|0.83020000|4.80000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.210641|60529904|0.83010000|225.82000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.210641|60529905|0.83010000|2408.19000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.430216|60529906|0.82980000|1452.61000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.72809|60529907|0.82970000|10.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:28|0.588559|60529908|0.82970000|115.08000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:28|0.74685|60529909|0.82970000|5.02000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:28|0.974166|60529910|0.82970000|60.17000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:28|0.986301|60529911|0.82970000|109.23000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:28|0.986301|60529912|0.82970000|144.58000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:30|0.869709|60529913|0.82980000|289.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:30|0.869709|60529914|0.82980000|399.14000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:30|0.937394|60529915|0.82990000|4048.27000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:31|0.010608|60529916|0.82990000|2411.09000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:31|0.015562|60529917|0.82980000|623.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.110421|60529918|0.82990000|57.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.576352|60529919|0.82990000|1142.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.576352|60529920|0.82990000|400.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.576352|60529921|0.82990000|426.11000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.576352|60529922|0.83000000|289.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.576352|60529923|0.83000000|139.77000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:33|0.670824|60529924|0.83000000|320.88000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:33|0.670824|60529925|0.83010000|1200.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:33|0.670824|60529926|0.83010000|363.40000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:33|0.670824|60529927|0.83010000|1066.82000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:34|0.279344|60529928|0.83000000|444.96000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:34|0.396511|60529929|0.82990000|165.85000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:34|0.692363|60529930|0.82990000|10945.15000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:34|0.82143|60529931|0.83010000|2411.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.062695|60529932|0.83020000|5.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.062695|60529933|0.83020000|1829.90000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.074927|60529934|0.83020000|0.01000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.247446|60529935|0.83060000|50.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.25212|60529936|0.83060000|1613.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.435828|60529937|0.83060000|1500.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.457532|60529938|0.83060000|500.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.464186|60529939|0.83060000|1000.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.467601|60529940|0.83060000|1000.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.471628|60529941|0.83060000|1500.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.482322|60529942|0.83060000|3947.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.482322|60529943|0.83060000|10.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:36|0.222784|60529944|0.83040000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:36|0.451139|60529945|0.83030000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:36|0.451139|60529946|0.83030000|1751.88000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:36|0.961233|60529947|0.83030000|1199.99000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.466837|60529948|0.83030000|0.01000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.466837|60529949|0.83030000|1200.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.466837|60529950|0.83030000|271.70000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.466837|60529951|0.83040000|1200.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.466837|60529952|0.83040000|331.55000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.509638|60529953|0.83030000|188.66000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.518981|60529954|0.83030000|496.74000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.527521|60529955|0.83050000|289.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.527521|60529956|0.83050000|1517.95000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.823779|60529957|0.83010000|424.82000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.969494|60529958|0.82980000|5.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:38|0.605609|60529959|0.83000000|115.21000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:40|0.16224|60529960|0.83010000|116.34000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:41|0.061338|60529961|0.82990000|354.49000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:41|0.41607|60529962|0.83000000|236.29000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:41|0.583753|60529963|0.82990000|0.53000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:41|0.980283|60529964|0.82980000|590.83000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:43|0.035238|60529965|0.82950000|5.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:45|0.249138|60529966|0.82940000|590.47000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:45|0.450148|60529967|0.82940000|78.63000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:45|0.450148|60529968|0.82950000|71.37000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:45|0.573239|60529969|0.82950000|236.15000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:45|0.710417|60529970|0.82950000|22.65000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:48|0.056623|60529971|0.82960000|2.99000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:48|0.521128|60529972|0.82960000|4.81000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:48|0.909411|60529973|0.82960000|50.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:49|0.513252|60529974|0.82970000|354.33000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:49|0.652647|60529975|0.82970000|119.88000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:49|0.758018|60529976|0.82970000|28.20000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:50|0.938607|60529977|0.82960000|39.18000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:51|0.264345|60529978|0.82950000|246.26000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:51|0.264345|60529979|0.82960000|108.10000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:52|0.886084|60529980|0.82930000|10.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:52|0.886084|60529981|0.82930000|5.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:52|0.886084|60529982|0.82930000|17.24000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:55|0.670511|60529983|0.82950000|57.56000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:56|0.113662|60529984|0.82940000|32.25000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:57|0.26643|60529985|0.82940000|1167.75000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:57|0.26643|60529986|0.82950000|1142.44000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:57|0.26643|60529987|0.82950000|341.39000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:57|0.26643|60529988|0.82950000|3600.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:57|0.26643|60529989|0.82960000|3600.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:57|0.26643|60529990|0.82960000|1967.82000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:57|0.390325|60529991|0.82940000|77.79000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:58|0.712539|60529992|0.83000000|5.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:58|0.735205|60529993|0.82990000|1200.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:58|0.850511|60529994|0.83010000|1070.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:59|0.083453|60529995|0.83000000|437.69000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:59|0.923277|60529996|0.82980000|1551.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:59|0.99197|60529997|0.82970000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.373695|60529998|0.82980000|50.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.565925|60529999|0.83010000|289.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.606068|60530000|0.83020000|5.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.606068|60530001|0.83040000|10.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.606068|60530002|0.83040000|1792.97000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.925251|60530003|0.83050000|328.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.939541|60530004|0.83050000|1860.02000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.2861|60530005|0.83060000|115.32000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.382039|60530006|0.83030000|1426.68000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:04|0.099011|60530007|0.83030000|50.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:04|0.168013|60530008|0.83040000|2816.20000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:04|0.415902|60530009|0.83040000|57.02000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.494405|60530010|0.83020000|647.62000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.516291|60530011|0.83030000|57.58000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.649796|60530012|0.83030000|295.48000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.847702|60530013|0.83020000|1926.52000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.86505|60530014|0.83000000|5.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.86505|60530015|0.83000000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.868534|60530016|0.83000000|452.76000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:07|0.701524|60530017|0.82980000|1438.40000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:09|0.866787|60530018|0.82990000|74.65000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:11|0.356128|60530019|0.83000000|50.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:11|0.637864|60530020|0.83010000|119.86000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:11|0.862401|60530021|0.83010000|169.64000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:11|0.862401|60530022|0.83010000|522.47000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:11|0.862401|60530023|0.83010000|1057.89000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:13|0.313741|60530024|0.83010000|2411.09000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:13|0.655175|60530025|0.83020000|50.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:13|0.658627|60530026|0.83020000|2361.09000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:14|0.613247|60530027|0.83020000|264.38000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:16|0.008191|60530028|0.83020000|144.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:16|0.008191|60530029|0.83010000|6.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:16|0.625991|60530030|0.83030000|39.55000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:17|0.616239|60530031|0.83030000|116.26000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:18|0.168139|60530032|0.83020000|1200.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:18|0.168139|60530033|0.83020000|400.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:18|0.168139|60530034|0.83000000|235.84000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:18|0.377291|60530035|0.83040000|5.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:18|0.377291|60530036|0.83040000|17.21000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:19|0.996031|60530037|0.83020000|262.80000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:19|0.996031|60530038|0.83020000|144.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:22|0.296185|60530039|0.83020000|50.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:22|0.397475|60530040|0.83000000|601.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:25|0.216752|60530041|0.82980000|0.01000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:25|0.216752|60530042|0.82980000|144.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:25|0.216752|60530043|0.82970000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:25|0.216752|60530044|0.82970000|566.49000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:26|0.541116|60530045|0.83000000|59.92000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:27|0.082473|60530046|0.83000000|698.80000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:27|0.159556|60530047|0.83000000|119.88000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:27|0.947804|60530048|0.83010000|16.18000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:28|0.277926|60530049|0.83000000|116.26000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:30|0.154328|60530050|0.83000000|1026.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:30|0.473959|60530051|0.83000000|305.92000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:31|0.363037|60530052|0.83020000|300.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:31|0.363037|60530053|0.83020000|400.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:31|0.363037|60530054|0.83020000|289.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:31|0.363037|60530055|0.83020000|85.67000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:31|0.363037|60530056|0.83020000|85.68000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:31|0.363037|60530057|0.83020000|1791.55000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:31|0.480205|60530058|0.83020000|57.55000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:32|0.68257|60530059|0.83010000|10.80000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:33|0.303112|60530060|0.83010000|115.10000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:35|0.639409|60530061|0.83000000|224.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:35|0.639409|60530062|0.83010000|776.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:35|0.930444|60530063|0.83010000|57.55000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:36|0.839574|60530064|0.83000000|119.88000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:37|0.323499|60530065|0.83000000|110.69000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:37|0.814041|60530066|0.83000000|1063.83000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:38|0.139371|60530067|0.83000000|500.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:38|0.150688|60530068|0.83000000|3000.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:38|0.171542|60530069|0.83000000|1200.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:38|0.172058|60530070|0.83000000|680.30000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:38|0.174906|60530071|0.83000000|4666.87000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:38|0.215828|60530072|0.83020000|0.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:38|0.328372|60530073|0.83020000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:38|0.328372|60530074|0.83000000|204.45000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.837346|60530075|0.83020000|396.15000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.837346|60530076|0.83010000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.837346|60530077|0.83010000|337.88000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.837346|60530078|0.83010000|513.82000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.837346|60530079|0.83000000|1016.13000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:40|0.377334|60530080|0.83030000|119.87000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:40|0.751005|60530081|0.83010000|398.82000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:40|0.751005|60530082|0.83030000|513.82000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:40|0.751005|60530083|0.83030000|285.98000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:40|0.790343|60530084|0.83030000|22.19000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:41|0.479519|60530085|0.83010000|4.81000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:42|0.834375|60530086|0.83010000|295.30000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:43|0.698722|60530087|0.83000000|116.30000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:44|0.209618|60530088|0.82990000|1429.90000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:44|0.226144|60530089|0.83000000|1083.70000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:44|0.226144|60530090|0.83000000|97.41000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:46|0.047771|60530091|0.82990000|0.05000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:46|0.242287|60530092|0.82980000|28.18000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:46|0.936192|60530093|0.82980000|4.81000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:47|0.597595|60530094|0.82970000|120.57000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:47|0.620679|60530095|0.82980000|66.90000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:47|0.828913|60530096|0.82980000|0.06000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:47|0.828913|60530097|0.83000000|149.79000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:49|0.574027|60530098|0.82990000|22.19000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:50|0.182269|60530099|0.82990000|1152.55000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:51|0.975084|60530100|0.82980000|152.20000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:52|0.825664|60530101|0.82980000|115.12000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:54|0.215101|60530102|0.82980000|120.52000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:54|0.723419|60530103|0.82990000|116.27000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:56|0.966153|60530104|0.82990000|115.12000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:57|0.900303|60530105|0.82990000|60.54000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530106|0.82970000|1559.07000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530107|0.82960000|1812.57000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530108|0.82960000|167.56000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530109|0.82960000|6.98000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530110|0.82960000|650.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530111|0.82960000|289.50000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530112|0.82950000|10.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530113|0.82950000|3054.14000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530114|0.82950000|167.56000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530115|0.82940000|24.11000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530116|0.82940000|3080.89000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530117|0.82940000|1168.97000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530118|0.82940000|3012.01000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530119|0.82920000|50.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530120|0.82920000|9036.01000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530121|0.82920000|1000.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530122|0.82910000|1.39000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530123|0.82910000|1813.11000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530124|0.82910000|5.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530125|0.82900000|2879.29000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530126|0.82900000|2940.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530127|0.82900000|2600.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.469565|60530128|0.82900000|671.84000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:50:01|0.587118|60530129|0.82970000|50.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:50:01|0.890512|60530130|0.82950000|144.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:02|0.441427|60530131|0.82950000|1200.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:03|0.494298|60530132|0.82970000|50.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:03|0.760124|60530133|0.82980000|233.89000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:04|0.632975|60530134|0.82970000|502.74000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:04|0.632975|60530135|0.82980000|55.61000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:04|0.632975|60530136|0.82980000|327.57000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:05|0.262083|60530137|0.82980000|1776.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:06|0.088629|60530138|0.82980000|55.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:07|0.089446|60530139|0.82980000|234.50000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:07|0.089446|60530140|0.82980000|963.17000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:08|0.132708|60530141|0.82980000|970.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:08|0.604686|60530142|0.82980000|10.81000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:09|0.128048|60530143|0.82980000|910.95000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:09|0.41715|60530144|0.82970000|12.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:10|0.386595|60530145|0.82980000|23.98000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:10|0.605948|60530146|0.82970000|132.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:10|0.605948|60530147|0.82970000|308.81000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.531385|60530148|0.82980000|6437.22000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.546046|60530149|0.82980000|500.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.616103|60530150|0.82980000|590.61000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.931502|60530151|0.82980000|704.26000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.991898|60530152|0.82990000|102.20000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:13|0.019805|60530153|0.82990000|964.74000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:13|0.161705|60530154|0.82990000|299.74000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:13|0.297949|60530155|0.82990000|8277.65000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:14|0.416492|60530156|0.83010000|9.63000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:15|0.294301|60530157|0.83000000|1.17000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:15|0.3907|60530158|0.83000000|12.16000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:16|0.279053|60530159|0.82990000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:16|0.345931|60530160|0.82980000|1831.79000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:16|0.427724|60530161|0.82980000|1.44000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:17|0.18119|60530162|0.82990000|115.18000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:17|0.283289|60530163|0.82960000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:18|0.302981|60530164|0.82990000|295.38000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:18|0.645819|60530165|0.82980000|100.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:20|0.781601|60530166|0.82990000|29.97000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:21|0.364536|60530167|0.83000000|5.56000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:22|0.698478|60530168|0.82990000|40.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:22|0.823903|60530169|0.82990000|57.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:25|0.621837|60530170|0.82980000|118.31000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:25|0.8634|60530171|0.82970000|1200.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:25|0.8634|60530172|0.82970000|171.62000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:25|0.8634|60530173|0.82960000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:25|0.8634|60530174|0.82960000|94.74000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:27|0.9149|60530175|0.82960000|354.40000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:29|0.290403|60530176|0.82980000|28.18000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:29|0.600187|60530177|0.82990000|116.33000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.486949|60530178|0.82970000|240.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.677295|60530179|0.82970000|33.59000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.865956|60530180|0.82960000|160.64000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.865956|60530181|0.82950000|191.03000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:32|0.866383|60530182|0.82960000|350.70000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.352713|60530183|0.82980000|11.81000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.553455|60530184|0.82980000|115.31000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.868237|60530185|0.82950000|48.67000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.868237|60530186|0.82950000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.868237|60530187|0.82950000|13.14000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:34|0.471961|60530188|0.82970000|59.96000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:34|0.865135|60530189|0.82950000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:34|0.865135|60530190|0.82940000|61.83000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:35|0.869594|60530191|0.82950000|157.91000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:35|0.869594|60530192|0.82950000|192.93000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:36|0.2544|60530193|0.82960000|116.30000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:37|0.6011|60530194|0.82960000|214.71000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:38|0.014251|60530195|0.82960000|29.98000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:38|0.477149|60530196|0.82960000|116.34000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:39|0.220374|60530197|0.82950000|121.12000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:39|0.443806|60530198|0.82960000|121.75000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:42|0.510782|60530199|0.82940000|1789.51000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:42|0.510782|60530200|0.82940000|1263.39000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:42|0.510804|60530201|0.82950000|57.58000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:42|0.514523|60530202|0.82940000|1748.51000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:42|0.514523|60530203|0.82940000|157.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:42|0.524266|60530204|0.82930000|1000.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:42|0.623425|60530205|0.82930000|486.01000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:43|0.680969|60530206|0.82930000|116.34000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:43|0.740751|60530207|0.82930000|173.16000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:43|0.740751|60530208|0.82930000|773.85000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:43|0.783759|60530209|0.82930000|289.50000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:43|0.850125|60530210|0.82940000|1200.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:43|0.850125|60530211|0.82940000|289.50000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.024125|60530212|0.82950000|590.70000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.133391|60530213|0.82950000|609.30000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.298956|60530214|0.82960000|1442.50000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.299289|60530215|0.82960000|3000.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.358082|60530216|0.82960000|2095.89000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.511265|60530217|0.82960000|4089.83000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.511265|60530218|0.82960000|15.10000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.511265|60530219|0.82960000|17.61000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:46|0.428955|60530220|0.82950000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:47|0.321005|60530221|0.82960000|4.81000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:47|0.526781|60530222|0.82960000|26.85000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:48|0.656988|60530223|0.82960000|57.01000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:49|0.292822|60530224|0.82960000|80.71000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:49|0.689729|60530225|0.82970000|236.26000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:50|0.40637|60530226|0.82950000|2.41000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:51|0.118354|60530227|0.82980000|590.83000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:53|0.947993|60530228|0.82970000|120.51000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:53|0.95135|60530229|0.82980000|22.20000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:56|0.110109|60530230|0.82990000|28.20000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:56|0.997095|60530231|0.82990000|116.37000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:58|0.755108|60530232|0.82990000|590.86000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:00|0.377622|60530233|0.82990000|116.33000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:02|0.50356|60530234|0.82990000|1006.65000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:02|0.648174|60530235|0.83000000|2231.33000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:02|0.651379|60530236|0.83000000|8874.11000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:02|0.666141|60530237|0.83010000|3026.16000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:04|0.035023|60530238|0.83030000|237.10000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:04|0.45076|60530239|0.83000000|129.06000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.229246|60530240|0.82990000|445.55000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.259438|60530241|0.82990000|1378.62000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.259438|60530242|0.82990000|172.92000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.443521|60530243|0.83000000|903.44000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.974536|60530244|0.82980000|200.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.974536|60530245|0.82960000|1829.05000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.974536|60530246|0.82960000|13.25000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.974536|60530247|0.82960000|5.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.979192|60530248|0.82950000|315.30000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.979192|60530249|0.82950000|3011.66000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.979552|60530250|0.82970000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.979552|60530251|0.82940000|2510.85000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.979552|60530252|0.82940000|1255.44000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.979552|60530253|0.82930000|1844.21000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.979552|60530254|0.82930000|1433.90000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.979962|60530255|0.82920000|602.99000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.979962|60530256|0.82920000|9036.21000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.992509|60530257|0.82960000|11.99000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.013587|60530258|0.82940000|400.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.033729|60530259|0.82910000|13.26000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.104712|60530260|0.82920000|9000.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.117575|60530261|0.82910000|1200.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.117575|60530262|0.82900000|1489.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.255336|60530263|0.82910000|45.58000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.363801|60530264|0.82900000|910.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.469903|60530265|0.82930000|1000.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:07|0.310874|60530266|0.82920000|59.99000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:10|0.568815|60530267|0.82900000|120.51000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.085656|60530268|0.82910000|57.56000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.280234|60530269|0.82900000|1079.49000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.313289|60530270|0.82890000|754.62000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.827633|60530271|0.82890000|365.12000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.831947|60530272|0.82890000|714.37000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.856416|60530273|0.82880000|100.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.166733|60530274|0.82870000|254.62000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.170377|60530275|0.82860000|10.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.236049|60530276|0.82870000|127.53000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.622964|60530277|0.82870000|817.85000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.622964|60530278|0.82880000|1200.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.622964|60530279|0.82880000|3600.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.622964|60530280|0.82880000|1382.05000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.729983|60530281|0.82870000|4.81000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.816012|60530282|0.82870000|1493.19000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.816012|60530283|0.82880000|289.50000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.816012|60530284|0.82880000|600.84000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.816012|60530285|0.82890000|1208.90000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:14|0.055458|60530286|0.82870000|259.42000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:14|0.18112|60530287|0.82880000|1.44000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:15|0.212954|60530288|0.82860000|392.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:15|0.212954|60530289|0.82850000|5.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:15|0.212954|60530290|0.82850000|506.44000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:18|0.430255|60530291|0.82890000|115.39000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:18|0.533439|60530292|0.82890000|3.47000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:22|0.5831|60530293|0.82870000|143.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:22|0.694161|60530294|0.82860000|2.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:26|0.20971|60530295|0.82880000|248.10000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:26|0.489305|60530296|0.82870000|1.20000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:26|0.604803|60530297|0.82870000|86.45000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:27|0.339439|60530298|0.82880000|28.23000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:28|0.358389|60530299|0.82880000|301.95000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:28|0.510319|60530300|0.82860000|1235.39000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:29|0.168635|60530301|0.82880000|115.32000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:29|0.485667|60530302|0.82870000|176.41000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:29|0.968529|60530303|0.82850000|66.39000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:31|0.552461|60530304|0.82880000|116.31000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:31|0.694035|60530305|0.82880000|120.09000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:32|0.564325|60530306|0.82870000|28.23000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:33|0.568563|60530307|0.82850000|42.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:33|0.872253|60530308|0.82870000|354.88000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:35|0.1902|60530309|0.82880000|29.56000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:38|0.801328|60530310|0.82880000|289.50000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:38|0.801328|60530311|0.82890000|911.06000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:39|0.913817|60530312|0.82880000|225.79000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:41|0.202765|60530313|0.82890000|116.47000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:42|0.921266|60530314|0.82890000|180.33000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.256232|60530315|0.82880000|542.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.256232|60530316|0.82880000|1200.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.256232|60530317|0.82880000|659.12000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.308521|60530318|0.82890000|1.18000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530319|0.82870000|1819.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530320|0.82860000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530321|0.82860000|731.06000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530322|0.82850000|1324.30000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530323|0.82850000|550.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530324|0.82850000|170.69000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530325|0.82850000|3600.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530326|0.82840000|1799.38000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530327|0.82840000|3600.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530328|0.82830000|50.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530329|0.82830000|2827.90000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.467639|60530330|0.82830000|647.82000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.592752|60530331|0.82870000|289.50000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.592752|60530332|0.82870000|759.22000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.592752|60530333|0.82870000|1352.91000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:43|0.697202|60530334|0.82870000|116.47000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:45|0.919052|60530335|0.82880000|30.01000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:47|0.267586|60530336|0.82880000|4.81000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.184008|60530337|0.82880000|3.54000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.305431|60530338|0.82850000|1819.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.305431|60530339|0.82850000|963.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.305431|60530340|0.82840000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.305431|60530341|0.82840000|772.28000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.322907|60530342|0.82830000|1000.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.322907|60530343|0.82830000|701.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.322907|60530344|0.82830000|1126.58000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.332329|60530345|0.82830000|239.52000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.332329|60530346|0.82830000|1851.26000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.332329|60530347|0.82830000|121.22000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.332329|60530348|0.82830000|98.13000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.409924|60530349|0.82830000|845.18000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.580334|60530350|0.82810000|5.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.580334|60530351|0.82810000|13.28000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.580334|60530352|0.82810000|13.28000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.588172|60530353|0.82820000|2414.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.591072|60530354|0.82830000|0.55000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.617667|60530355|0.82800000|360.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.617667|60530356|0.82800000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.617667|60530357|0.82790000|150.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.617667|60530358|0.82780000|77.20000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:49|0.236344|60530359|0.82780000|7.23000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:49|0.609535|60530360|0.82800000|86.45000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:49|0.943066|60530361|0.82790000|403.66000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:49|0.943066|60530362|0.82790000|187.81000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:50|0.302279|60530363|0.82780000|58.87000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:50|0.383502|60530364|0.82780000|56.70000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:50|0.383502|60530365|0.82780000|13.20000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:50|0.383554|60530366|0.82780000|0.08000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:50|0.41535|60530367|0.82770000|10.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:50|0.716786|60530368|0.82780000|98.12000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:51|0.911138|60530369|0.82780000|1346.38000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:52|0.140755|60530370|0.82790000|1200.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:52|0.140755|60530371|0.82790000|112.66000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.668422|60530372|0.82780000|400.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.748631|60530373|0.82800000|300.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:54|0.342975|60530374|0.82790000|24.62000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:54|0.469069|60530375|0.82770000|209.30000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:54|0.597166|60530376|0.82770000|2.60000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:54|0.933885|60530377|0.82770000|1.18000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:56|0.568107|60530378|0.82780000|17.99000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:57|0.022277|60530379|0.82780000|11.42000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:57|0.853997|60530380|0.82780000|40.43000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:58|0.121425|60530381|0.82780000|92.35000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.238782|60530382|0.82770000|120.82000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.911773|60530383|0.82750000|5.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.911773|60530384|0.82750000|5.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.911773|60530385|0.82750000|500.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.911773|60530386|0.82750000|389.63000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.919054|60530387|0.82750000|1410.84000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.919054|60530388|0.82750000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.951957|60530389|0.82740000|50.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.951957|60530390|0.82740000|13.29000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.951957|60530391|0.82740000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.962441|60530392|0.82730000|668.30000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.970412|60530393|0.82730000|2145.70000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.970412|60530394|0.82730000|975.66000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.995064|60530395|0.82730000|3916.27000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.995064|60530396|0.82730000|691.16000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.995344|60530397|0.82730000|308.84000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.995344|60530398|0.82730000|289.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.995344|60530399|0.82720000|69.96000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.067716|60530400|0.82730000|13.29000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.067716|60530401|0.82720000|30.04000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.067716|60530402|0.82720000|5.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.067716|60530403|0.82720000|1598.54000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.083875|60530404|0.82720000|1421.07000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:01|0.524243|60530405|0.82730000|191.90000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:01|0.542715|60530406|0.82730000|1008.10000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:01|0.542715|60530407|0.82730000|150.39000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:02|0.045406|60530408|0.82730000|1062.77000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:03|0.005934|60530409|0.82740000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:03|0.005934|60530410|0.82740000|851.16000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:03|0.005934|60530411|0.82740000|42.28000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:03|0.266405|60530412|0.82740000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:03|0.266405|60530413|0.82750000|865.13000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:04|0.808228|60530414|0.82750000|1854.77000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:05|0.517785|60530415|0.82760000|200.78000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:06|0.397364|60530416|0.82780000|10.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:07|0.446547|60530417|0.82770000|10.83000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:07|0.963929|60530418|0.82770000|12.02000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:09|0.194301|60530419|0.82760000|241.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:09|0.194301|60530420|0.82760000|241.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:09|0.401121|60530421|0.82760000|181.16000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:09|0.878437|60530422|0.82760000|1018.84000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:09|0.878437|60530423|0.82760000|354.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:09|0.878437|60530424|0.82760000|656.43000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:09|0.878437|60530425|0.82760000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:09|0.878437|60530426|0.82760000|49.96000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:10|0.244888|60530427|0.82760000|2722.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:10|0.588989|60530428|0.82760000|3.28000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:11|0.759055|60530429|0.82740000|144.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:11|0.949793|60530430|0.82740000|240.09000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:11|0.983872|60530431|0.82720000|520.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:12|0.362888|60530432|0.82720000|751.80000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:13|0.077838|60530433|0.82740000|296.13000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:13|0.453639|60530434|0.82720000|189.24000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:13|0.477897|60530435|0.82720000|1119.52000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:13|0.510016|60530436|0.82730000|1184.51000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:15|0.894213|60530437|0.82740000|10.84000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:16|0.33542|60530438|0.82740000|3052.94000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:16|0.33542|60530439|0.82740000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:16|0.33542|60530440|0.82750000|428.25000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:16|0.712658|60530441|0.82730000|57.72000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:16|0.864856|60530442|0.82710000|2.12000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:16|0.864856|60530443|0.82710000|3.61000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:16|0.864856|60530444|0.82710000|8.51000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:17|0.029517|60530445|0.82740000|1000.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:17|0.339501|60530446|0.82740000|22.26000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:17|0.975989|60530447|0.82740000|100.01000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:19|0.210265|60530448|0.82740000|119.04000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:20|0.655117|60530449|0.82740000|10.08000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:21|0.892674|60530450|0.82710000|280.99000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:21|0.892674|60530451|0.82710000|913.47000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:21|0.958467|60530452|0.82700000|50.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:21|0.958467|60530453|0.82700000|21.34000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:21|0.958467|60530454|0.82700000|376.99000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:21|0.961691|60530455|0.82700000|1474.94000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:21|0.962263|60530456|0.82690000|0.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:21|0.962263|60530457|0.82690000|3020.95000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:22|0.0588|60530458|0.82680000|2.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:22|0.0588|60530459|0.82680000|10.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:22|0.0588|60530460|0.82680000|13.30000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:22|0.579806|60530461|0.82690000|100.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:22|0.693072|60530462|0.82690000|58.34000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:22|0.716842|60530463|0.82690000|22.25000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:22|0.790626|60530464|0.82690000|10.82000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:22|0.933163|60530465|0.82690000|901.62000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:23|0.027058|60530466|0.82690000|10.83000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:23|0.258146|60530467|0.82690000|176.73000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:23|0.500481|60530468|0.82690000|1202.28000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:27|0.320915|60530469|0.82700000|1200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:27|0.320915|60530470|0.82690000|1200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:27|0.320915|60530471|0.82690000|1200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:29|0.216893|60530472|0.82700000|116.64000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:29|0.904905|60530473|0.82690000|242.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:29|0.94138|60530474|0.82670000|5.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:29|0.94138|60530475|0.82670000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:29|0.94138|60530476|0.82670000|755.42000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:29|0.941604|60530477|0.82690000|120.51000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:29|0.964885|60530478|0.82670000|1025.92000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:30|0.204518|60530479|0.82660000|83.81000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:30|0.864345|60530480|0.82660000|163.19000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:30|0.864345|60530481|0.82660000|36.28000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:30|0.864345|60530482|0.82660000|1.70000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:30|0.864345|60530483|0.82660000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:30|0.864345|60530484|0.82660000|845.80000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.432349|60530485|0.82680000|1043.75000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.432349|60530486|0.82680000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.432349|60530487|0.82690000|325.47000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.559652|60530488|0.82680000|115.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.964914|60530489|0.82650000|31.30000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.964914|60530490|0.82650000|5.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.964914|60530491|0.82650000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.964914|60530492|0.82650000|1200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.964914|60530493|0.82650000|165.55000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968848|60530494|0.82640000|4.84000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968848|60530495|0.82640000|60.71000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968848|60530496|0.82640000|10000.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968848|60530497|0.82640000|1769.12000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968848|60530498|0.82640000|13.30000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968848|60530499|0.82640000|1152.02000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968876|60530500|0.82640000|2447.98000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968876|60530501|0.82640000|1000.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968876|60530502|0.82630000|100.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968876|60530503|0.82630000|95.90000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968876|60530504|0.82630000|3600.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968876|60530505|0.82620000|3600.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.968876|60530506|0.82620000|1309.98000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.969438|60530507|0.82620000|1713.33000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.969438|60530508|0.82610000|38.72000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.969438|60530509|0.82610000|150.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.969438|60530510|0.82610000|50.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.969438|60530511|0.82610000|3600.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.969438|60530512|0.82610000|5.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.969438|60530513|0.82600000|3.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.969438|60530514|0.82600000|200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:31|0.969438|60530515|0.82600000|2112.80000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.059231|60530516|0.82610000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.062625|60530517|0.82610000|2133.27000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.066773|60530518|0.82610000|2886.99000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.104977|60530519|0.82620000|3600.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.112947|60530520|0.82620000|5400.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.190277|60530521|0.82620000|3310.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.193165|60530522|0.82620000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.193165|60530523|0.82620000|1800.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.197649|60530524|0.82620000|1800.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.197649|60530525|0.82620000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.197649|60530526|0.82630000|5510.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.210128|60530527|0.82630000|3489.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.210128|60530528|0.82630000|400.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.210128|60530529|0.82630000|3600.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.210128|60530530|0.82630000|110.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.210468|60530531|0.82620000|1500.20000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.213106|60530532|0.82620000|5400.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.213126|60530533|0.82620000|589.30000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.221906|60530534|0.82640000|2875.15000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.22582|60530535|0.82640000|2635.35000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.229717|60530536|0.82640000|1200.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.233203|60530537|0.82640000|606.65000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.237307|60530538|0.82640000|33.29000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.266404|60530539|0.82680000|481.38000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.2666|60530540|0.82680000|1363.86000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.2666|60530541|0.82680000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.282893|60530542|0.82690000|105.64000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.342662|60530543|0.82690000|1200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:32|0.342662|60530544|0.82680000|94.77000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:34|0.240216|60530545|0.82680000|3.98000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:35|0.75108|60530546|0.82730000|139.40000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:36|0.78767|60530547|0.82730000|22.27000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:37|0.460779|60530548|0.82740000|116.64000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:37|0.643696|60530549|0.82730000|2419.84000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:38|0.789354|60530550|0.82740000|57.76000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:38|0.977597|60530551|0.82750000|5.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:39|0.024445|60530552|0.82760000|1857.63000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:39|0.618989|60530553|0.82770000|10.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:39|0.618989|60530554|0.82770000|248.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:39|0.619267|60530555|0.82770000|65.69000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:40|0.021734|60530556|0.82770000|1551.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:42|0.94333|60530557|0.82760000|28.29000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:43|0.09521|60530558|0.82760000|3.51000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:44|0.974382|60530559|0.82770000|22.06000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:45|0.45714|60530560|0.82770000|116.75000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:47|0.718133|60530561|0.82750000|304.34000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:48|0.381077|60530562|0.82770000|110.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:48|0.689328|60530563|0.82770000|33.38000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:49|0.334893|60530564|0.82760000|1551.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:50|0.434263|60530565|0.82760000|237.09000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:50|0.861533|60530566|0.82770000|146.12000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:50|0.861533|60530567|0.82770000|120.48000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:50|0.955553|60530568|0.82770000|29.19000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:51|0.728186|60530569|0.82770000|15.02000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:52|0.26822|60530570|0.82770000|176.77000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:53|0.337035|60530571|0.82770000|11.36000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:53|0.927266|60530572|0.82770000|1192.04000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:54|0.472006|60530573|0.82770000|115.60000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:54|0.689216|60530574|0.82760000|219.24000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:55|0.689239|60530575|0.82740000|310.74000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:55|0.689239|60530576|0.82740000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:55|0.689239|60530577|0.82740000|813.62000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:56|0.484156|60530578|0.82770000|115.73000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:57|0.069641|60530579|0.82770000|1551.90000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:57|0.086091|60530580|0.82770000|1137.35000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:57|0.086464|60530581|0.82770000|500.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:57|0.091211|60530582|0.82770000|1000.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:57|0.093673|60530583|0.82770000|782.90000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:57|0.097844|60530584|0.82770000|4362.66000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:57|0.453102|60530585|0.82800000|296.39000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:57|0.520398|60530586|0.82800000|115.47000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:59|0.303054|60530587|0.82780000|992.95000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:52:59|0.307254|60530588|0.82780000|558.55000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:00|0.195572|60530589|0.82760000|125.68000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:01|0.349153|60530590|0.82760000|1074.32000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:01|0.349153|60530591|0.82750000|1200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:01|0.349153|60530592|0.82750000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:01|0.349153|60530593|0.82750000|847.07000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:01|0.349153|60530594|0.82750000|2397.13000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:02|0.257948|60530595|0.82780000|45.23000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:04|0.047764|60530596|0.82780000|226.09000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:04|0.400425|60530597|0.82770000|60.12000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:04|0.583929|60530598|0.82750000|170.69000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:05|0.315984|60530599|0.82750000|116.62000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:05|0.420685|60530600|0.82750000|4.82000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:05|0.672434|60530601|0.82760000|714.43000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:06|0.098344|60530602|0.82750000|2416.92000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:06|0.26164|60530603|0.82750000|1000.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:06|0.406433|60530604|0.82740000|1.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:06|0.619567|60530605|0.82740000|28.26000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:07|0.945628|60530606|0.82740000|2416.92000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:08|0.353055|60530607|0.82730000|28.26000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:08|0.728806|60530608|0.82720000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.111644|60530609|0.82720000|115.60000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.634386|60530610|0.82710000|1200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.634386|60530611|0.82710000|1668.84000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.643535|60530612|0.82710000|259.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.655885|60530613|0.82700000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.655885|60530614|0.82700000|1063.91000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.738818|60530615|0.82690000|8.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.738818|60530616|0.82690000|5.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.762637|60530617|0.82680000|296.29000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:09|0.762637|60530618|0.82680000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:10|0.266494|60530619|0.82680000|57.71000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:10|0.63218|60530620|0.82660000|10.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:10|0.63218|60530621|0.82660000|1200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:10|0.63218|60530622|0.82650000|190.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:10|0.854479|60530623|0.82670000|0.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:12|0.325225|60530624|0.82690000|47.26000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:13|0.151758|60530625|0.82670000|12.63000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:13|0.731264|60530626|0.82650000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:13|0.731264|60530627|0.82640000|2945.27000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:13|0.731264|60530628|0.82640000|5123.76000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:13|0.731264|60530629|0.82640000|727.64000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:13|0.731264|60530630|0.82640000|400.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:13|0.731264|60530631|0.82630000|15.81000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:13|0.731264|60530632|0.82630000|1186.97000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:14|0.530297|60530633|0.82680000|9.88000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:15|0.594181|60530634|0.82690000|57.72000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:16|0.07951|60530635|0.82680000|57.71000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:16|0.251407|60530636|0.82680000|120.20000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:16|0.323828|60530637|0.82680000|28.26000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:16|0.627809|60530638|0.82680000|1185.55000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:16|0.832062|60530639|0.82680000|1.51000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:16|0.995962|60530640|0.82670000|143.29000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:16|0.999912|60530641|0.82670000|913.42000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:17|0.016252|60530642|0.82670000|143.29000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:17|0.259536|60530643|0.82640000|57.72000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:17|0.542644|60530644|0.82640000|36.12000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:18|0.831987|60530645|0.82650000|1200.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:18|0.831987|60530646|0.82650000|1760.68000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:19|0.218019|60530647|0.82650000|236.84000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.363278|60530648|0.82630000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.394789|60530649|0.82620000|120.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.423693|60530650|0.82610000|5.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.423693|60530651|0.82610000|1785.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.423693|60530652|0.82610000|13.31000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.444961|60530653|0.82600000|240.95000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.444961|60530654|0.82600000|2982.12000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.468917|60530655|0.82610000|120.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.589626|60530656|0.82600000|3.51000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.596303|60530657|0.82590000|37.03000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.596303|60530658|0.82590000|6.05000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.596303|60530659|0.82590000|100.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.630366|60530660|0.82580000|12.34000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.630366|60530661|0.82580000|37.04000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.630366|60530662|0.82580000|22.10000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.630366|60530663|0.82580000|37.02000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.630366|60530664|0.82580000|125.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.630366|60530665|0.82580000|0.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:20|0.911601|60530666|0.82590000|99.49000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:21|0.02998|60530667|0.82590000|10.83000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:22|0.19091|60530668|0.82610000|400.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:22|0.19091|60530669|0.82610000|101.59000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:22|0.88469|60530670|0.82600000|2422.77000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:22|0.88469|60530671|0.82600000|286.75000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:23|0.756477|60530672|0.82610000|14.60000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:23|0.889965|60530673|0.82610000|57.78000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:25|0.126488|60530674|0.82620000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:25|0.126488|60530675|0.82630000|1861.30000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:25|0.126488|60530676|0.82630000|2948.30000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:25|0.126488|60530677|0.82630000|3049.90000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:25|0.917331|60530678|0.82600000|226.09000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:25|0.948956|60530679|0.82600000|7.46000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:25|0.948956|60530680|0.82600000|8.24000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:26|0.085239|60530681|0.82590000|242.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:26|0.213143|60530682|0.82590000|176.71000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:27|0.753332|60530683|0.82580000|116.75000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.8697|60530684|0.82570000|6.12000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.8697|60530685|0.82570000|60.53000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.8697|60530686|0.82570000|1.70000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.8697|60530687|0.82570000|50.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.8697|60530688|0.82570000|10.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.8697|60530689|0.82570000|13.32000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.8697|60530690|0.82560000|1824.39000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.8697|60530691|0.82560000|1233.66000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.920676|60530692|0.82550000|5.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.920676|60530693|0.82550000|5.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.920676|60530694|0.82550000|7490.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.926842|60530695|0.82550000|1989.41000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:28|0.926842|60530696|0.82550000|289.49000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:29|0.31137|60530697|0.82560000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:29|0.31137|60530698|0.82570000|541.29000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:29|0.323927|60530699|0.82540000|60.56000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:29|0.323927|60530700|0.82540000|8.57000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:30|0.212325|60530701|0.82540000|26.90000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:30|0.212325|60530702|0.82540000|140.85000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:30|0.237546|60530703|0.82540000|292.98000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:30|0.24756|60530704|0.82540000|1186.45000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:30|0.253346|60530705|0.82540000|558.70000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:30|0.255794|60530706|0.82540000|500.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:30|0.27476|60530707|0.82540000|7671.49000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:30|0.27476|60530708|0.82540000|13.31000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:30|0.27497|60530709|0.82540000|0.01000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:31|0.171261|60530710|0.82530000|39.35000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:31|0.171261|60530711|0.82530000|150.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:31|0.171261|60530712|0.82530000|200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:31|0.171261|60530713|0.82530000|5.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:31|0.823997|60530714|0.82530000|1199.40000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:32|0.092249|60530715|0.82530000|1551.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:32|0.092249|60530716|0.82530000|286.48000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:33|0.321551|60530717|0.82550000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:33|0.321551|60530718|0.82560000|303.40000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:33|0.643125|60530719|0.82560000|237.32000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:34|0.106667|60530720|0.82550000|1551.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:34|0.106667|60530721|0.82540000|978.30000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:36|0.155019|60530722|0.82540000|570.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:36|0.521735|60530723|0.82550000|115.82000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:38|0.224061|60530724|0.82550000|1305.48000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:39|0.635526|60530725|0.82550000|593.55000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:39|0.646909|60530726|0.82550000|2684.70000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:39|0.676816|60530727|0.82550000|2500.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:40|0.94255|60530728|0.82550000|57.84000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:41|0.074114|60530729|0.82550000|3969.43000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:41|0.3783|60530730|0.82560000|1188.75000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:41|0.959792|60530731|0.82560000|463.57000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:42|0.221989|60530732|0.82560000|116.95000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:45|0.076485|60530733|0.82550000|4.83000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:45|0.298824|60530734|0.82550000|873.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.040465|60530735|0.82530000|180.06000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.08665|60530736|0.82530000|602.93000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.150907|60530737|0.82520000|500.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.150907|60530738|0.82520000|1900.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.150907|60530739|0.82520000|1816.24000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530740|0.82510000|1000.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530741|0.82510000|170.69000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530742|0.82500000|15.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530743|0.82500000|3.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530744|0.82500000|36.66000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530745|0.82500000|2412.19000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530746|0.82500000|268.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530747|0.82500000|15.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530748|0.82500000|5000.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156108|60530749|0.82500000|169.15000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.156296|60530750|0.82500000|4186.56000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.163913|60530751|0.82500000|2806.44000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530752|0.82500000|2837.85000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530753|0.82500000|22.05000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530754|0.82500000|2.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530755|0.82500000|30.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530756|0.82500000|174.56000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530757|0.82500000|3000.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530758|0.82500000|750.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530759|0.82500000|250.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530760|0.82500000|50.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530761|0.82500000|100.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530762|0.82500000|3000.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530763|0.82500000|13.33000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530764|0.82500000|100.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.18062|60530765|0.82500000|1000.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.192203|60530766|0.82500000|1000.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.201103|60530767|0.82490000|0.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.201103|60530768|0.82490000|2.42000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.201103|60530769|0.82490000|5.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.281934|60530770|0.82490000|709.23000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.403918|60530771|0.82500000|45.82000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:49|0.721763|60530772|0.82500000|10.87000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:50|0.18611|60530773|0.82500000|419.71000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:50|0.391907|60530774|0.82500000|723.60000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.137685|60530775|0.82500000|22.31000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.377103|60530776|0.82490000|1200.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.380043|60530777|0.82490000|960.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.39976|60530778|0.82480000|1.70000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.39976|60530779|0.82480000|289.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.401365|60530780|0.82480000|280.00000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.401365|60530781|0.82470000|36.35000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.401365|60530782|0.82470000|0.50000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.401365|60530783|0.82470000|1854.05000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:52|0.506766|60530784|0.82480000|28.33000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:53|0.542845|60530785|0.82470000|261.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:53|0.907917|60530786|0.82480000|86.11000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:54|0.2643|60530787|0.82480000|531.02000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:55|0.776092|60530788|0.82480000|26.54000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:55|0.88822|60530789|0.82460000|36.37000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:55|0.88822|60530790|0.82460000|13.33000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:55|0.960079|60530791|0.82460000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:55|0.960079|60530792|0.82460000|340.95000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:55|0.960079|60530793|0.82470000|557.07000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:57|0.105069|60530794|0.82470000|61.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:57|0.649385|60530795|0.82480000|289.50000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:53:57|0.649385|60530796|0.82480000|180.32000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:54:00|0.260583|60530797|0.82490000|209.74000000|2
1645505641|2022-02-22 04:54:01|2022-02-22 04:54:00|0.710845|60530798|0.82500000|14.00000000|0
1645505641|2022-02-22 04:54:01|2022-02-22 04:54:01|0.681169|60530799|0.82490000|235.19000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:02|0.185924|60530800|0.82490000|593.98000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:03|0.976905|60530801|0.82500000|115.81000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.009907|60530802|0.82470000|9000.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.009907|60530803|0.82470000|155.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.009907|60530804|0.82470000|167.19000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.009907|60530805|0.82470000|3600.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.009907|60530806|0.82460000|2026.12000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.059707|60530807|0.82490000|296.99000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.469418|60530808|0.82450000|61.11000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.469418|60530809|0.82450000|99.93000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.469418|60530810|0.82450000|5.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.469418|60530811|0.82450000|10.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.469418|60530812|0.82450000|1837.56000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.469418|60530813|0.82440000|1620.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.469418|60530814|0.82440000|1000.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.756476|60530815|0.82440000|212.60000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:04|0.772465|60530816|0.82440000|174.70000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:05|0.409773|60530817|0.82470000|100.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:05|0.495646|60530818|0.82450000|267.45000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:05|0.693841|60530819|0.82440000|250.45000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:06|0.154614|60530820|0.82430000|36.05000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:06|0.154614|60530821|0.82430000|125.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:06|0.154614|60530822|0.82430000|100.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:06|0.154614|60530823|0.82430000|5.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:06|0.154614|60530824|0.82430000|179.24000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:06|0.154614|60530825|0.82420000|101.79000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:06|0.535193|60530826|0.82430000|184.32000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:08|0.739654|60530827|0.82450000|374.10000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:08|0.739654|60530828|0.82460000|288.36000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:10|0.699766|60530829|0.82460000|1551.50000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:10|0.699766|60530830|0.82470000|19.48000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:10|0.699766|60530831|0.82470000|635.56000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:10|0.699766|60530832|0.82480000|3600.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:10|0.699766|60530833|0.82490000|1046.66000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:10|0.699766|60530834|0.82490000|2153.01000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:10|0.903572|60530835|0.82470000|345.31000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.099551|60530836|0.82470000|121.07000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.239899|60530837|0.82440000|1258.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.248799|60530838|0.82440000|521.60000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.689561|60530839|0.82430000|85.36000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.723798|60530840|0.82430000|84.30000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.956912|60530841|0.82440000|120.69000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:12|0.272302|60530842|0.82430000|177.35000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:12|0.456645|60530843|0.82440000|23.26000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.166467|60530844|0.82420000|13.34000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.185604|60530845|0.82410000|50.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.185604|60530846|0.82410000|1801.08000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.206922|60530847|0.82400000|3.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.206922|60530848|0.82400000|30.28000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.216326|60530849|0.82390000|22.02000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.216326|60530850|0.82390000|61.22000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.216326|60530851|0.82390000|1.71000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.216326|60530852|0.82390000|5.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.354977|60530853|0.82390000|13.34000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.499521|60530854|0.82410000|1258.73000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.716175|60530855|0.82420000|530.73000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:14|0.258839|60530856|0.82400000|530.73000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:14|0.946458|60530857|0.82430000|115.86000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:15|0.848379|60530858|0.82440000|1852.97000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:15|0.848379|60530859|0.82440000|400.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:15|0.848379|60530860|0.82440000|1200.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:15|0.848379|60530861|0.82440000|2573.83000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:16|0.060977|60530862|0.82410000|2650.59000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:17|0.811151|60530863|0.82440000|2428.66000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:17|0.817892|60530864|0.82450000|785.83000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:17|0.817892|60530865|0.82460000|1851.57000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:17|0.834001|60530866|0.82470000|111.54000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:17|0.842093|60530867|0.82480000|5.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:17|0.932938|60530868|0.82490000|1153.39000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.096203|60530869|0.82490000|46.51000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.113047|60530870|0.82480000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.120255|60530871|0.82470000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.120255|60530872|0.82470000|874.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.120255|60530873|0.82470000|9000.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.15386|60530874|0.82460000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.15386|60530875|0.82460000|46.62000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.209592|60530876|0.82460000|82.32000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.209592|60530877|0.82460000|10.80000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.576449|60530878|0.82490000|232.05000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:19|0.100601|60530879|0.82480000|16.14000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:19|0.105713|60530880|0.82480000|50.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:21|0.829254|60530881|0.82510000|24.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:21|0.829254|60530882|0.82520000|153.37000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:21|0.908719|60530883|0.82490000|45.85000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.036514|60530884|0.82490000|1777.89000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.26508|60530885|0.82460000|169.45000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.26508|60530886|0.82450000|180.55000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.592826|60530887|0.82480000|33.79000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.769994|60530888|0.82480000|744.92000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.781365|60530889|0.82480000|421.29000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.781365|60530890|0.82480000|1200.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:24|0.170942|60530891|0.82490000|245.22000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:24|0.190966|60530892|0.82490000|954.78000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.562391|60530893|0.82500000|117.07000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.895934|60530894|0.82480000|111.25000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.895954|60530895|0.82500000|4.84000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:28|0.029499|60530896|0.82480000|7.31000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:29|0.08973|60530897|0.82500000|208.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:29|0.08973|60530898|0.82500000|29.70000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:32|0.082441|60530899|0.82500000|613.41000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:32|0.082441|60530900|0.82500000|3336.75000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.028795|60530901|0.82520000|8.46000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.255364|60530902|0.82500000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.289632|60530903|0.82490000|2250.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.306889|60530904|0.82500000|818.57000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.313021|60530905|0.82480000|1801.27000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.313021|60530906|0.82480000|241.28000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.358654|60530907|0.82460000|165.21000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.358654|60530908|0.82460000|1000.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.40048|60530909|0.82470000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.40048|60530910|0.82460000|161.08000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.40048|60530911|0.82450000|1819.45000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.40048|60530912|0.82450000|1592.82000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.410015|60530913|0.82450000|240.16000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.431571|60530914|0.82430000|2351.74000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.431571|60530915|0.82430000|633.57000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.486766|60530916|0.82450000|2396.47000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.609909|60530917|0.82440000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.723836|60530918|0.82430000|1809.52000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.723836|60530919|0.82420000|1755.01000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.731607|60530920|0.82420000|2947.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.731607|60530921|0.82420000|1306.91000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.860767|60530922|0.82420000|4128.68000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.860767|60530923|0.82420000|5.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.860767|60530924|0.82410000|150.77000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.961676|60530925|0.82410000|143.45000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.431822|60530926|0.82420000|767.04000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.449161|60530927|0.82420000|2832.96000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.471413|60530928|0.82430000|1800.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.471431|60530929|0.82430000|1800.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.513641|60530930|0.82440000|1200.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.547855|60530931|0.82440000|645.71000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.875003|60530932|0.82460000|116.99000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.366004|60530933|0.82460000|1000.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.383084|60530934|0.82460000|1578.70000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.404769|60530935|0.82460000|1021.30000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.524318|60530936|0.82470000|1961.57000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.555093|60530937|0.82470000|1638.43000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.555093|60530938|0.82470000|1844.58000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.777517|60530939|0.82490000|106.89000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.859321|60530940|0.82470000|28.27000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.239887|60530941|0.82460000|1133.54000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.735511|60530942|0.82460000|1096.46000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.735715|60530943|0.82450000|762.74000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.735715|60530944|0.82450000|1834.11000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.743575|60530945|0.82420000|2467.47000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.78342|60530946|0.82420000|142.53000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.801482|60530947|0.82410000|627.59000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.82477|60530948|0.82410000|133.41000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.89155|60530949|0.82400000|5.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.906704|60530950|0.82410000|636.28000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.92549|60530951|0.82410000|636.28000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.928817|60530952|0.82410000|115.22000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.928817|60530953|0.82420000|1200.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.928817|60530954|0.82420000|8527.83000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.941221|60530955|0.82420000|472.17000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.960941|60530956|0.82430000|2357.84000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.980474|60530957|0.82430000|741.20000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.980474|60530958|0.82430000|2357.84000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.984864|60530959|0.82430000|2336.37000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:37|0.027281|60530960|0.82430000|446.78000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:37|0.031388|60530961|0.82430000|2564.94000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:37|0.810277|60530962|0.82420000|6.03000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:37|0.974457|60530963|0.82420000|307.86000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:37|0.974457|60530964|0.82430000|1294.07000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:37|0.974457|60530965|0.82430000|207.10000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.074401|60530966|0.82420000|10.87000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.354325|60530967|0.82380000|196.26000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.354325|60530968|0.82380000|149.74000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.358485|60530969|0.82380000|0.26000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.365814|60530970|0.82370000|0.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.365814|60530971|0.82360000|200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.365814|60530972|0.82360000|1058.23000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.775136|60530973|0.82410000|28.07000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.930789|60530974|0.82400000|50.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:39|0.430303|60530975|0.82400000|1.88000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:39|0.51111|60530976|0.82400000|1200.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:39|0.527147|60530977|0.82400000|299.60000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:39|0.993378|60530978|0.82400000|0.02000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:39|0.993378|60530979|0.82410000|594.10000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:40|0.999674|60530980|0.82410000|57.90000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:41|0.460241|60530981|0.82410000|60.29000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:41|0.531192|60530982|0.82390000|1110.47000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:42|0.810808|60530983|0.82390000|232.65000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:42|0.834311|60530984|0.82390000|115.98000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:42|0.927487|60530985|0.82380000|2596.85000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:42|0.927487|60530986|0.82380000|399.95000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:43|0.922476|60530987|0.82360000|30.19000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:43|0.930685|60530988|0.82380000|45.37000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:46|0.310442|60530989|0.82400000|86.85000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:47|0.505403|60530990|0.82380000|30.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:47|0.81076|60530991|0.82410000|1131.58000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:47|0.838769|60530992|0.82420000|68.76000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:51|0.45847|60530993|0.82430000|12.14000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:51|0.667511|60530994|0.82430000|555.33000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:51|0.716397|60530995|0.82430000|632.53000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:51|0.905225|60530996|0.82430000|4.30000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.035635|60530997|0.82430000|1195.70000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.035635|60530998|0.82430000|178.51000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.035635|60530999|0.82430000|392.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.035635|60531000|0.82420000|177.33000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.035635|60531001|0.82420000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.035635|60531002|0.82420000|102.21000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.035976|60531003|0.82420000|601.87000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.035976|60531004|0.82420000|1730.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.035976|60531005|0.82410000|2668.13000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.037672|60531006|0.82410000|931.87000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.040439|60531007|0.82400000|1783.32000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.040439|60531008|0.82390000|553.51000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.040479|60531009|0.82390000|400.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.045052|60531010|0.82390000|70.10000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.045052|60531011|0.82390000|1188.94000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.059236|60531012|0.82380000|2050.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.059236|60531013|0.82380000|950.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.101426|60531014|0.82380000|50.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.101426|60531015|0.82380000|1770.83000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.104573|60531016|0.82380000|50.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.116015|60531017|0.82390000|245.37000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.116015|60531018|0.82390000|458.71000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.120156|60531019|0.82390000|3872.82000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.120338|60531020|0.82380000|4729.70000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.124076|60531021|0.82380000|0.09000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.124599|60531022|0.82390000|2602.45000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.147175|60531023|0.82380000|704.08000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.147175|60531024|0.82380000|245.75000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.200332|60531025|0.82390000|594.91000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:54|0.333625|60531026|0.82390000|57.40000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:54|0.92393|60531027|0.82380000|1605.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:55|0.108794|60531028|0.82410000|57.97000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:55|0.451171|60531029|0.82400000|309.28000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:55|0.451171|60531030|0.82400000|931.82000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:56|0.061338|60531031|0.82390000|115.98000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:56|0.304942|60531032|0.82390000|115.95000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:56|0.744611|60531033|0.82390000|1200.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:56|0.744611|60531034|0.82400000|1776.97000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:57|0.141468|60531035|0.82390000|57.95000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:57|0.859079|60531036|0.82390000|20.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:57|0.933651|60531037|0.82390000|454.83000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:58|0.582011|60531038|0.82390000|84.34000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:59|0.150896|60531039|0.82370000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:00|0.160508|60531040|0.82360000|57.97000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:00|0.286588|60531041|0.82350000|5.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:00|0.286588|60531042|0.82350000|43.09000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:00|0.286588|60531043|0.82350000|245.77000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.57355|60531044|0.82370000|199.26000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.795992|60531045|0.82350000|1054.23000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.795992|60531046|0.82350000|13.35000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.047418|60531047|0.82340000|50.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.047418|60531048|0.82340000|120.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.047418|60531049|0.82340000|35.51000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.047418|60531050|0.82340000|154.46000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.092988|60531051|0.82370000|10.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.20442|60531052|0.82370000|10.88000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.230461|60531053|0.82370000|4.02000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:04|0.464463|60531054|0.82350000|485.05000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:04|0.55651|60531055|0.82380000|121.39000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:05|0.459731|60531056|0.82340000|95.54000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:05|0.459731|60531057|0.82340000|10.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:05|0.459731|60531058|0.82340000|5.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:05|0.459731|60531059|0.82340000|170.73000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:05|0.459731|60531060|0.82340000|6.06000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:05|0.459731|60531061|0.82340000|3033.93000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:05|0.939188|60531062|0.82340000|153.99000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:06|0.608711|60531063|0.82360000|4.84000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:06|0.927118|60531064|0.82350000|304.38000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:06|0.934696|60531065|0.82350000|28.40000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:07|0.100623|60531066|0.82350000|2428.60000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:07|0.556939|60531067|0.82330000|9.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:07|0.556939|60531068|0.82330000|1789.79000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:07|0.556939|60531069|0.82330000|13.35000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.404012|60531070|0.82330000|616.02000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.407554|60531071|0.82330000|1196.62000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.429616|60531072|0.82320000|4726.05000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.429616|60531073|0.82320000|3034.60000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.429616|60531074|0.82320000|974.57000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.429656|60531075|0.82320000|860.18000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.487099|60531076|0.82300000|3.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.487099|60531077|0.82300000|1.71000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.487099|60531078|0.82300000|120.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.487099|60531079|0.82300000|47.74000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.487099|60531080|0.82300000|99.95000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.669804|60531081|0.82300000|0.05000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.669804|60531082|0.82290000|125.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.669804|60531083|0.82290000|50.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.669804|60531084|0.82290000|123.45000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.775446|60531085|0.82300000|511.41000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.91605|60531086|0.82300000|167.04000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:09|0.265563|60531087|0.82310000|1.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:09|0.397842|60531088|0.82310000|1199.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:09|0.397842|60531089|0.82310000|2391.09000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:09|0.57915|60531090|0.82310000|115.04000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:09|0.582618|60531091|0.82310000|2316.57000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:09|0.888663|60531092|0.82320000|255.53000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.658869|60531093|0.82300000|156.36000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.877847|60531094|0.82300000|514.62000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:11|0.391653|60531095|0.82320000|30.20000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:11|0.825569|60531096|0.82330000|242.56000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:11|0.902944|60531097|0.82310000|254.65000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:12|0.197965|60531098|0.82300000|0.63000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:13|0.811388|60531099|0.82330000|277.55000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:13|0.892601|60531100|0.82340000|1200.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:13|0.896089|60531101|0.82340000|591.45000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:13|0.896471|60531102|0.82360000|754.41000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:14|0.327018|60531103|0.82380000|12.07000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:14|0.731695|60531104|0.82380000|235.64000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:14|0.768324|60531105|0.82380000|580.41000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:14|0.846479|60531106|0.82370000|3.55000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:15|0.128254|60531107|0.82380000|1039.78000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:15|0.128254|60531108|0.82380000|150.33000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:16|0.115259|60531109|0.82370000|69.90000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:16|0.133853|60531110|0.82370000|481.01000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:16|0.94981|60531111|0.82370000|297.64000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:17|0.037823|60531112|0.82370000|351.45000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:17|0.037823|60531113|0.82390000|400.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:17|0.037823|60531114|0.82400000|5.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:17|0.037823|60531115|0.82400000|2588.40000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:17|0.430605|60531116|0.82380000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:18|0.697713|60531117|0.82340000|1236.17000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:18|0.775619|60531118|0.82330000|2428.66000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:18|0.808494|60531119|0.82330000|30.37000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:18|0.866307|60531120|0.82330000|262.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:19|0.0455|60531121|0.82340000|357.03000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:19|0.115954|60531122|0.82340000|58.01000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:19|0.303175|60531123|0.82350000|279.58000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:19|0.306564|60531124|0.82350000|20.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.002066|60531125|0.82360000|117.19000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.559712|60531126|0.82350000|10.89000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:22|0.189065|60531127|0.82360000|241.61000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:22|0.673754|60531128|0.82360000|235.70000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:23|0.241585|60531129|0.82360000|1629.98000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:23|0.535726|60531130|0.82380000|177.63000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:24|0.02797|60531131|0.82360000|100.04000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:24|0.405912|60531132|0.82350000|3012.57000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:24|0.405912|60531133|0.82350000|167.39000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:24|0.405912|60531134|0.82350000|634.87000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:26|0.753886|60531135|0.82360000|604.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:27|0.748148|60531136|0.82360000|33.50000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.035899|60531137|0.82340000|923.75000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.276882|60531138|0.82350000|400.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.276882|60531139|0.82340000|276.25000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.276882|60531140|0.82340000|7096.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.276882|60531141|0.82340000|1670.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.276882|60531142|0.82340000|1860.28000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.276882|60531143|0.82340000|163.38000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.276882|60531144|0.82340000|738.05000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.320596|60531145|0.82340000|1551.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.320596|60531146|0.82340000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:30|0.175019|60531147|0.82340000|10.88000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:31|0.361966|60531148|0.82320000|100.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.291741|60531149|0.82320000|595.20000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.2919|60531150|0.82310000|1500.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.292405|60531151|0.82310000|361.28000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.296738|60531152|0.82300000|5.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.296738|60531153|0.82300000|159.46000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.507741|60531154|0.82280000|61.05000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.507741|60531155|0.82280000|34.63000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.507741|60531156|0.82280000|5.21000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.507741|60531157|0.82280000|1834.81000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.507741|60531158|0.82280000|13.36000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.620694|60531159|0.82280000|357.17000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.893309|60531160|0.82280000|10.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:33|0.022224|60531161|0.82280000|58.01000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:33|0.042909|60531162|0.82280000|59.44000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:33|0.551996|60531163|0.82280000|200.28000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:33|0.551996|60531164|0.82280000|14.53000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:33|0.551996|60531165|0.82280000|37.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:33|0.643953|60531166|0.82290000|299.80000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:34|0.213621|60531167|0.82300000|16.66000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:34|0.721587|60531168|0.82300000|45.91000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:35|0.243516|60531169|0.82290000|297.64000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:35|0.939443|60531170|0.82290000|232.39000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:36|0.046287|60531171|0.82290000|24.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:36|0.096098|60531172|0.82290000|93.05000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:36|0.639285|60531173|0.82300000|57.44000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:39|0.500169|60531174|0.82290000|3.80000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.185283|60531175|0.82290000|22.37000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.713021|60531176|0.82290000|16.32000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.71306|60531177|0.82280000|1551.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.71306|60531178|0.82280000|313.74000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:41|0.110796|60531179|0.82280000|313.70000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:41|0.110796|60531180|0.82280000|150.53000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:41|0.599363|60531181|0.82290000|175.41000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:41|0.61874|60531182|0.82290000|4687.59000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:41|0.874564|60531183|0.82270000|3.80000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:42|0.234766|60531184|0.82280000|1979.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:43|0.903171|60531185|0.82280000|2.13000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:44|0.109404|60531186|0.82280000|28.43000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:44|0.384033|60531187|0.82270000|7.38000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:44|0.384033|60531188|0.82270000|22.52000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:44|0.384033|60531189|0.82270000|0.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:44|0.411093|60531190|0.82270000|0.50000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:44|0.411093|60531191|0.82280000|27.91000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:45|0.963894|60531192|0.82270000|1106.84000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:46|0.231205|60531193|0.82270000|37.50000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:47|0.30179|60531194|0.82270000|100.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:48|0.067885|60531195|0.82280000|2000.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:48|0.563854|60531196|0.82270000|49.28000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:48|0.788779|60531197|0.82280000|595.27000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:48|0.990151|60531198|0.82280000|50.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.200864|60531199|0.82280000|9557.46000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.249395|60531200|0.82290000|6248.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.27267|60531201|0.82310000|10.89000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.449506|60531202|0.82310000|280.84000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.449506|60531203|0.82310000|1200.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.449506|60531204|0.82310000|2431.61000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.53263|60531205|0.82320000|634.05000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.681344|60531206|0.82340000|895.68000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.681502|60531207|0.82340000|10215.32000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.681502|60531208|0.82340000|5.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.72419|60531209|0.82350000|92.19000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.752421|60531210|0.82350000|482.50000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.77397|60531211|0.82350000|1295.90000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.193742|60531212|0.82370000|93.13000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.234328|60531213|0.82360000|1374.01000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.248364|60531214|0.82360000|177.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.250357|60531215|0.82360000|0.09000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.450448|60531216|0.82350000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.958521|60531217|0.82340000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.958521|60531218|0.82340000|1200.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.958521|60531219|0.82340000|2428.66000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.958521|60531220|0.82340000|231.66000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:52|0.148262|60531221|0.82360000|50.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:53|0.083994|60531222|0.82380000|2.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:54|0.401466|60531223|0.82370000|231.75000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:54|0.401466|60531224|0.82380000|364.10000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:54|0.596443|60531225|0.82370000|10.90000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:54|0.618221|60531226|0.82380000|58.07000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:54|0.638423|60531227|0.82380000|45.95000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:55|0.087583|60531228|0.82380000|28.33000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:55|0.201469|60531229|0.82390000|161.43000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:55|0.240078|60531230|0.82390000|122.12000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:57|0.498702|60531231|0.82360000|1097.40000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:57|0.498702|60531232|0.82360000|93.87000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:58|0.387509|60531233|0.82340000|287.29000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:58|0.433465|60531234|0.82350000|100.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.070842|60531235|0.82360000|243.20000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.070842|60531236|0.82370000|256.80000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.27251|60531237|0.82360000|50.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.356328|60531238|0.82360000|1050.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.356328|60531239|0.82360000|400.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.356328|60531240|0.82370000|2195.90000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.655623|60531241|0.82380000|348.88000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.744733|60531242|0.82380000|112.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.744733|60531243|0.82390000|7.62000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:56:00|0.295561|60531244|0.82360000|377.88000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:01|0.612678|60531245|0.82350000|18.19000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:01|0.624274|60531246|0.82370000|123.86000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:02|0.709513|60531247|0.82370000|58.64000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:02|0.763202|60531248|0.82340000|2.89000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:04|0.177592|60531249|0.82350000|252.65000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:05|0.658293|60531250|0.82340000|10.89000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:06|0.422983|60531251|0.82320000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:07|0.427358|60531252|0.82330000|296.38000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:07|0.427358|60531253|0.82340000|1491.05000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:07|0.798135|60531254|0.82330000|2.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:08|0.672187|60531255|0.82370000|21.81000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:08|0.817365|60531256|0.82370000|235.61000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:09|0.113596|60531257|0.82340000|587.28000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:09|0.113596|60531258|0.82340000|109.72000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:09|0.37185|60531259|0.82340000|304.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:09|0.37185|60531260|0.82330000|3341.90000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:10|0.449278|60531261|0.82360000|303.15000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:11|0.506713|60531262|0.82350000|500.38000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:11|0.809435|60531263|0.82340000|1.09000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:13|0.017572|60531264|0.82320000|53.69000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:13|0.432565|60531265|0.82340000|48.37000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:14|0.754627|60531266|0.82340000|267.91000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:16|0.488195|60531267|0.82350000|28.40000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:16|0.996102|60531268|0.82350000|15.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:19|0.617538|60531269|0.82370000|500.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:20|0.552312|60531270|0.82360000|58.02000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:20|0.914415|60531271|0.82370000|116.16000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:22|0.472618|60531272|0.82370000|297.51000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:22|0.823637|60531273|0.82370000|965.85000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:22|0.823637|60531274|0.82370000|225.24000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:22|0.823637|60531275|0.82380000|517.65000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:22|0.823637|60531276|0.82390000|1267.72000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:23|0.67427|60531277|0.82360000|2.10000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.490459|60531278|0.82350000|1605.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.556767|60531279|0.82340000|1786.11000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.556767|60531280|0.82340000|143.60000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.556767|60531281|0.82340000|50.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.589244|60531282|0.82320000|1001.62000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531283|0.82340000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531284|0.82350000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531285|0.82350000|9000.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531286|0.82350000|3600.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531287|0.82360000|1197.90000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531288|0.82360000|400.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531289|0.82360000|3600.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531290|0.82370000|3600.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531291|0.82370000|171.76000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531292|0.82370000|3932.99000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531293|0.82380000|164.89000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531294|0.82380000|3600.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531295|0.82380000|10367.18000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531296|0.82380000|4444.37000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.795903|60531297|0.82390000|1996.70000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.905785|60531298|0.82350000|692.77000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.909478|60531299|0.82350000|254.83000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.909478|60531300|0.82350000|501.60000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:25|0.400242|60531301|0.82350000|205.10000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:25|0.400242|60531302|0.82360000|375.68000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.19251|60531303|0.82340000|392.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.19251|60531304|0.82350000|170.75000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.19251|60531305|0.82350000|32.52000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.529719|60531306|0.82350000|1167.48000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.529719|60531307|0.82350000|166.49000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.529719|60531308|0.82360000|8785.68000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.626478|60531309|0.82360000|27.93000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.674331|60531310|0.82360000|440.95000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.674331|60531311|0.82350000|54.24000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:27|0.147088|60531312|0.82370000|4.85000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:27|0.66355|60531313|0.82340000|184.52000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:27|0.66355|60531314|0.82330000|95.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:27|0.715938|60531315|0.82330000|3001.03000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:27|0.759542|60531316|0.82350000|177.65000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.032144|60531317|0.82350000|1.55000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.87591|60531318|0.82350000|200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.887009|60531319|0.82360000|59.53000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:29|0.095823|60531320|0.82360000|23.62000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:29|0.278489|60531321|0.82360000|2.05000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:30|0.438505|60531322|0.82350000|22.37000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.247526|60531323|0.82380000|16.32000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.361192|60531324|0.82360000|165.69000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.361192|60531325|0.82350000|718.36000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.505304|60531326|0.82350000|66.84000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.612157|60531327|0.82360000|12.08000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.835951|60531328|0.82340000|364.59000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.289512|60531329|0.82380000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.811544|60531330|0.82390000|594.94000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.815659|60531331|0.82390000|680.40000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.816418|60531332|0.82390000|1028.98000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.820306|60531333|0.82390000|876.93000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.82786|60531334|0.82390000|1096.17000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.83238|60531335|0.82390000|3614.40000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.832416|60531336|0.82390000|6554.38000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.832572|60531337|0.82390000|1495.68000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.835631|60531338|0.82390000|668.20000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.835955|60531339|0.82390000|6000.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.836216|60531340|0.82390000|56160.03000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.836216|60531341|0.82390000|516.20000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.836216|60531342|0.82390000|1976.59000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.855238|60531343|0.82400000|100.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.856034|60531344|0.82390000|91.15000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:33|0.864218|60531345|0.82400000|100.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:34|0.40162|60531346|0.82410000|2428.66000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:34|0.559758|60531347|0.82400000|85.88000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:34|0.559758|60531348|0.82400000|311.20000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:35|0.039774|60531349|0.82420000|5.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:35|0.039774|60531350|0.82430000|34.88000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:35|0.08162|60531351|0.82400000|3.93000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:35|0.157849|60531352|0.82420000|16.32000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:35|0.743468|60531353|0.82420000|7.83000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:36|0.083984|60531354|0.82420000|10.71000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:37|0.067775|60531355|0.82400000|153.78000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:37|0.472158|60531356|0.82410000|335.88000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:37|0.472158|60531357|0.82420000|5700.47000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:37|0.836388|60531358|0.82410000|57.42000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:38|0.444924|60531359|0.82410000|237.99000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:38|0.553134|60531360|0.82390000|13.43000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:38|0.986497|60531361|0.82410000|3.64000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:39|0.052266|60531362|0.82410000|120.74000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:39|0.998945|60531363|0.82430000|15.12000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:39|0.998945|60531364|0.82430000|108.11000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.035298|60531365|0.82430000|116.03000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.621336|60531366|0.82430000|1890.77000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.621336|60531367|0.82430000|2428.66000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.625334|60531368|0.82440000|10.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.625334|60531369|0.82440000|5.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.625334|60531370|0.82440000|166.32000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.773107|60531371|0.82440000|66.67000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.934551|60531372|0.82440000|408.94000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.982667|60531373|0.82430000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:43|0.699884|60531374|0.82430000|12.11000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.925608|60531375|0.82430000|9.41000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.952495|60531376|0.82430000|856.23000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.952495|60531377|0.82430000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.952495|60531378|0.82430000|764.72000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.952495|60531379|0.82440000|363.06000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:47|0.481473|60531380|0.82420000|10.88000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:48|0.036326|60531381|0.82420000|10.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:48|0.689284|60531382|0.82420000|10.88000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:48|0.796233|60531383|0.82420000|57.97000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:50|0.64016|60531384|0.82440000|57.95000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:50|0.934466|60531385|0.82440000|57.97000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.825303|60531386|0.82440000|231.85000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.825303|60531387|0.82450000|100.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.825303|60531388|0.82450000|329.38000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.943595|60531389|0.82450000|22.34000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:52|0.839918|60531390|0.82440000|256.24000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:54|0.086681|60531391|0.82430000|92.04000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:54|0.444592|60531392|0.82410000|0.76000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:54|0.464073|60531393|0.82440000|58.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:54|0.614977|60531394|0.82440000|45.43000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:55|0.504543|60531395|0.82440000|58.02000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:56|0.193351|60531396|0.82440000|119.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.194544|60531397|0.82440000|165.39000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.303476|60531398|0.82430000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.303476|60531399|0.82430000|195.60000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.303476|60531400|0.82420000|770.28000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.303476|60531401|0.82410000|3600.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.303476|60531402|0.82400000|1.30000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.303476|60531403|0.82400000|1824.30000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.303476|60531404|0.82400000|408.52000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.489178|60531405|0.82430000|693.50000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:58|0.54665|60531406|0.82410000|163.81000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:58|0.978732|60531407|0.82420000|4500.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:59|0.382417|60531408|0.82420000|4.84000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:01|0.287088|60531409|0.82440000|28.38000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.517004|60531410|0.82440000|1159.52000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.517004|60531411|0.82440000|624.28000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.832732|60531412|0.82420000|711.38000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.855647|60531413|0.82410000|61.59000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.873624|60531414|0.82410000|98.30000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:04|0.08497|60531415|0.82390000|1408.23000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:05|0.229319|60531416|0.82400000|2.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:05|0.638382|60531417|0.82390000|595.22000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:06|0.318797|60531418|0.82420000|400.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:07|0.424918|60531419|0.82410000|116.08000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:07|0.480588|60531420|0.82410000|57.95000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:07|0.504368|60531421|0.82410000|16.31000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:08|0.6736|60531422|0.82420000|100.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:09|0.253373|60531423|0.82420000|594.81000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:09|0.758501|60531424|0.82430000|594.70000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:11|0.071542|60531425|0.82440000|387.56000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:11|0.64374|60531426|0.82430000|241.42000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:14|0.032297|60531427|0.82430000|241.40000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:14|0.032297|60531428|0.82430000|408.52000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:14|0.032297|60531429|0.82430000|626.83000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:14|0.032297|60531430|0.82440000|1220.97000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:14|0.328437|60531431|0.82430000|1.41000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:14|0.556903|60531432|0.82430000|840.95000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:15|0.493791|60531433|0.82440000|10.88000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:17|0.436856|60531434|0.82430000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:17|0.436856|60531435|0.82430000|611.28000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:17|0.436856|60531436|0.82440000|1189.12000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:17|0.436856|60531437|0.82440000|2945.92000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:17|0.498456|60531438|0.82440000|57.97000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:17|0.83915|60531439|0.82440000|235.56000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:19|0.016463|60531440|0.82450000|242.20000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:19|0.099515|60531441|0.82450000|1189.83000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:19|0.330195|60531442|0.82450000|594.91000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:21|0.360799|60531443|0.82440000|57.97000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.376423|60531444|0.82420000|0.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.42534|60531445|0.82440000|594.63000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.793482|60531446|0.82420000|181.13000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.924471|60531447|0.82410000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.924471|60531448|0.82410000|589.29000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.924471|60531449|0.82410000|166.75000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.993529|60531450|0.82400000|1418.80000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.003941|60531451|0.82390000|13.34000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.161159|60531452|0.82400000|303.67000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.673179|60531453|0.82380000|34.31000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.812714|60531454|0.82380000|1465.69000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.812714|60531455|0.82380000|1424.79000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.863527|60531456|0.82380000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.893805|60531457|0.82370000|300.92000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.893805|60531458|0.82360000|6.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.893805|60531459|0.82360000|100.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.893805|60531460|0.82360000|122.92000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.893805|60531461|0.82360000|5.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.893805|60531462|0.82350000|2648.67000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:24|0.26935|60531463|0.82380000|25.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:24|0.874101|60531464|0.82390000|23.77000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.185328|60531465|0.82370000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.210056|60531466|0.82360000|628.16000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.227306|60531467|0.82360000|571.84000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.252141|60531468|0.82350000|351.89000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.364636|60531469|0.82360000|351.89000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.590241|60531470|0.82330000|10.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.714908|60531471|0.82350000|100.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:28|0.329271|60531472|0.82330000|1658.50000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:28|0.329271|60531473|0.82330000|1551.50000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:28|0.329271|60531474|0.82330000|359.20000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:28|0.934584|60531475|0.82340000|7.26000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.268159|60531476|0.82340000|1062.74000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.699533|60531477|0.82350000|548.31000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.735115|60531478|0.82350000|412.88000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.748728|60531479|0.82350000|711.06000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.81|60531480|0.82360000|3101.99000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.818822|60531481|0.82370000|15.34000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.981348|60531482|0.82390000|1034.30000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.981348|60531483|0.82380000|165.70000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.414014|60531484|0.82380000|505.66000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.041636|60531485|0.82380000|528.64000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.041636|60531486|0.82380000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.041636|60531487|0.82380000|390.59000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.542689|60531488|0.82380000|8822.41000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.542779|60531489|0.82380000|177.59000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.561139|60531490|0.82380000|264.88000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.59635|60531491|0.82350000|738.67000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.649385|60531492|0.82350000|919.83000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.73167|60531493|0.82350000|2428.60000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.823074|60531494|0.82360000|10.87000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:32|0.099722|60531495|0.82360000|1189.13000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:32|0.099722|60531496|0.82360000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.023051|60531497|0.82360000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.037551|60531498|0.82350000|636.77000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.081372|60531499|0.82330000|1433.64000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.352726|60531500|0.82320000|32.78000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:34|0.314091|60531501|0.82320000|66.60000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:34|0.314091|60531502|0.82320000|61.54000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:34|0.321024|60531503|0.82330000|250.38000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:35|0.119497|60531504|0.82330000|413.32000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:35|0.123392|60531505|0.82330000|1595.90000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:35|0.29967|60531506|0.82370000|458.81000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:35|0.316473|60531507|0.82390000|58.03000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:35|0.338932|60531508|0.82380000|163.80000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:35|0.977403|60531509|0.82380000|1189.25000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.347526|60531510|0.82350000|118.83000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.347526|60531511|0.82350000|1426.66000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.347526|60531512|0.82350000|400.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.377376|60531513|0.82370000|2896.89000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.516052|60531514|0.82350000|599.41000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.516052|60531515|0.82360000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.516052|60531516|0.82360000|2687.08000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.97573|60531517|0.82370000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.97573|60531518|0.82380000|400.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.97573|60531519|0.82380000|4444.52000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:37|0.724335|60531520|0.82370000|237.78000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.031625|60531521|0.82350000|2428.66000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.050207|60531522|0.82330000|166.60000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.050207|60531523|0.82330000|400.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.167324|60531524|0.82330000|1200.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.174562|60531525|0.82340000|511.87000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.174562|60531526|0.82340000|400.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.174562|60531527|0.82340000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.174562|60531528|0.82340000|2399.99000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531529|0.82310000|50.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531530|0.82310000|1428.27000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531531|0.82310000|181.75000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531532|0.82300000|100.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531533|0.82300000|100.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531534|0.82300000|2.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531535|0.82300000|5.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531536|0.82300000|579.53000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531537|0.82290000|3600.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531538|0.82280000|3600.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531539|0.82280000|1867.04000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531540|0.82280000|4896.13000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531541|0.82270000|3600.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531542|0.82270000|150.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531543|0.82270000|2922.73000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531544|0.82260000|4.75000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531545|0.82260000|3600.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531546|0.82260000|3106.97000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.121219|60531547|0.82260000|3808.57000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.148636|60531548|0.82300000|240.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.152667|60531549|0.82300000|240.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.155581|60531550|0.82300000|240.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.282615|60531551|0.82300000|334.84000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.069171|60531552|0.82300000|271.23000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.928931|60531553|0.82280000|1551.50000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.647273|60531554|0.82310000|247.07000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.647273|60531555|0.82320000|1571.48000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.766323|60531556|0.82310000|571.74000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.781341|60531557|0.82310000|560.10000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:42|0.113855|60531558|0.82310000|24.28000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:42|0.917916|60531559|0.82310000|362.62000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:43|0.60671|60531560|0.82290000|0.69000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:45|0.46557|60531561|0.82290000|117.19000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:45|0.516354|60531562|0.82290000|57.42000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:45|0.998316|60531563|0.82270000|13.46000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:46|0.438546|60531564|0.82270000|155.98000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:47|0.759416|60531565|0.82270000|116.23000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:49|0.287149|60531566|0.82280000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:50|0.740939|60531567|0.82280000|1200.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:50|0.740939|60531568|0.82280000|646.23000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:50|0.740939|60531569|0.82290000|3600.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:50|0.740939|60531570|0.82290000|4080.52000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:51|0.80096|60531571|0.82280000|911.40000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:51|0.830487|60531572|0.82280000|241.86000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:52|0.287321|60531573|0.82280000|10.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:52|0.474479|60531574|0.82270000|121.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:53|0.33986|60531575|0.82280000|36.74000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:53|0.33986|60531576|0.82280000|458.50000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:53|0.33986|60531577|0.82280000|610.60000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:53|0.33986|60531578|0.82280000|109.38000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:54|0.873515|60531579|0.82280000|1658.50000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:54|0.873515|60531580|0.82280000|341.50000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:55|0.027734|60531581|0.82280000|22.39000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:55|0.20031|60531582|0.82280000|116.26000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:55|0.633657|60531583|0.82280000|3119.85000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:55|0.633657|60531584|0.82280000|2935.03000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:55|0.748441|60531585|0.82280000|58.06000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:57|0.514739|60531586|0.82280000|11.87000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:57|0.748446|60531587|0.82280000|58.05000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:58|0.69846|60531588|0.82300000|241.81000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:58:00|0.314935|60531589|0.82300000|35.15000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:58:00|0.426685|60531590|0.82280000|205.49000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:58:00|0.426685|60531591|0.82270000|342.61000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:58:01|0.378322|60531592|0.82320000|1990.51000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:58:01|0.378322|60531593|0.82320000|2431.61000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:58:01|0.664053|60531594|0.82330000|399.86000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:58:01|0.845245|60531595|0.82340000|5.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:58:01|0.845245|60531596|0.82350000|1186.27000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:02|0.933453|60531597|0.82320000|115.95000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:02|0.933453|60531598|0.82320000|110.15000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.009572|60531599|0.82300000|222.17000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.888172|60531600|0.82300000|17.63000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:04|0.159836|60531601|0.82280000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:04|0.414416|60531602|0.82290000|177.74000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:05|0.216237|60531603|0.82320000|58.05000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:05|0.555156|60531604|0.82310000|595.64000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:07|0.603123|60531605|0.82300000|117.32000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:07|0.869721|60531606|0.82300000|5.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:07|0.877602|60531607|0.82300000|28.42000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:08|0.421571|60531608|0.82300000|200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:08|0.421571|60531609|0.82310000|276.51000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:08|0.585245|60531610|0.82320000|238.19000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:09|0.043256|60531611|0.82320000|117.32000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:09|0.242195|60531612|0.82320000|117.29000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:09|0.281951|60531613|0.82320000|1191.05000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:10|0.438978|60531614|0.82320000|45.95000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.070081|60531615|0.82320000|136.68000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.615989|60531616|0.82330000|74.23000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:13|0.182461|60531617|0.82330000|482.49000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:14|0.507711|60531618|0.82330000|30.21000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:15|0.184299|60531619|0.82340000|5.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:15|0.184299|60531620|0.82340000|167.89000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:15|0.184299|60531621|0.82340000|6.99000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:15|0.184299|60531622|0.82350000|52.56000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:15|0.354993|60531623|0.82340000|72.50000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:15|0.545656|60531624|0.82340000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:16|0.030639|60531625|0.82330000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:16|0.030639|60531626|0.82330000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:16|0.844671|60531627|0.82340000|118.69000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:16|0.864623|60531628|0.82320000|500.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:16|0.972531|60531629|0.82340000|357.34000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:17|0.27563|60531630|0.82340000|3.07000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:19|0.058032|60531631|0.82330000|1.75000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:19|0.295232|60531632|0.82340000|28.42000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:22|0.311914|60531633|0.82290000|997.60000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:22|0.731536|60531634|0.82280000|5.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:22|0.731536|60531635|0.82280000|1418.41000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:22|0.731536|60531636|0.82280000|140.58000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:24|0.953945|60531637|0.82290000|238.12000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:25|0.442739|60531638|0.82280000|12.09000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.370731|60531639|0.82270000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.370731|60531640|0.82270000|486.19000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.370731|60531641|0.82270000|571.45000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.370731|60531642|0.82260000|400.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.370731|60531643|0.82260000|2165.68000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.454682|60531644|0.82290000|23.81000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:27|0.783022|60531645|0.82290000|4.80000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:30|0.262255|60531646|0.82300000|2.80000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:30|0.470643|60531647|0.82270000|392.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:30|0.470643|60531648|0.82270000|170.37000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:30|0.694864|60531649|0.82290000|117.22000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:32|0.63338|60531650|0.82300000|116.16000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:33|0.058815|60531651|0.82300000|24.86000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:34|0.55825|60531652|0.82300000|28.15000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:34|0.649635|60531653|0.82300000|120.84000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:34|0.862213|60531654|0.82300000|120.90000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.454356|60531655|0.82300000|89.09000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.454356|60531656|0.82300000|28.21000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.176286|60531657|0.82320000|5.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.176286|60531658|0.82330000|590.64000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.238849|60531659|0.82330000|11.35000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.502306|60531660|0.82330000|1000.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:38|0.470738|60531661|0.82320000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:38|0.470738|60531662|0.82320000|195.47000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:38|0.637773|60531663|0.82320000|1551.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:38|0.637773|60531664|0.82310000|1849.07000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:38|0.645751|60531665|0.82300000|1046.43000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:40|0.163689|60531666|0.82300000|232.52000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:40|0.504812|60531667|0.82300000|400.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:40|0.504812|60531668|0.82310000|195.78000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:43|0.101153|60531669|0.82300000|117.27000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:43|0.453238|60531670|0.82300000|604.51000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.627189|60531671|0.82300000|16.34000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.651072|60531672|0.82300000|364.62000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.887355|60531673|0.82280000|1400.79000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.887355|60531674|0.82280000|5.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.892875|60531675|0.82270000|443.21000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.892875|60531676|0.82270000|233.81000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.899836|60531677|0.82260000|680.30000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:45|0.591907|60531678|0.82270000|269.69000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:45|0.591907|60531679|0.82280000|443.21000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:45|0.591907|60531680|0.82280000|198.37000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:46|0.275986|60531681|0.82270000|82.64000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:46|0.275986|60531682|0.82280000|513.14000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.215977|60531683|0.82270000|10.90000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531684|0.82250000|24.53000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531685|0.82250000|11.93000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531686|0.82250000|2.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531687|0.82250000|400.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531688|0.82240000|31.46000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531689|0.82240000|150.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531690|0.82240000|1792.37000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531691|0.82240000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531692|0.82240000|472.98000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531693|0.82230000|248.30000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531694|0.82230000|34.74000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531695|0.82230000|200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531696|0.82230000|5803.07000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531697|0.82230000|4715.93000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531698|0.82230000|3080.79000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531699|0.82230000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531700|0.82230000|1404.47000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531701|0.82230000|1000.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531702|0.82230000|3038.14000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531703|0.82220000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531704|0.82220000|10.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531705|0.82210000|1.71000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531706|0.82210000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531707|0.82210000|2976.35000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531708|0.82210000|2946.02000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531709|0.82210000|153.44000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531710|0.82210000|3007.84000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531711|0.82210000|5.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531712|0.82200000|13134.31000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531713|0.82200000|3.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531714|0.82200000|38.91000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531715|0.82200000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531716|0.82200000|2.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.245272|60531717|0.82200000|1514.36000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:50|0.260091|60531718|0.82250000|78.01000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:50|0.337463|60531719|0.82250000|25.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:51|0.324924|60531720|0.82260000|119.72000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:52|0.137033|60531721|0.82270000|100.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:52|0.408199|60531722|0.82270000|116.08000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:52|0.736179|60531723|0.82270000|33.86000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:52|0.844415|60531724|0.82270000|1.19000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:53|0.581222|60531725|0.82270000|58.04000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:54|0.169995|60531726|0.82260000|1000.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:54|0.33055|60531727|0.82270000|420.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:56|0.60889|60531728|0.82270000|120.43000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:57|0.116174|60531729|0.82270000|10.36000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:57|0.576029|60531730|0.82270000|1120.14000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:58|0.314318|60531731|0.82280000|322.49000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:58|0.341363|60531732|0.82270000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:58|0.341363|60531733|0.82260000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:58|0.341363|60531734|0.82260000|144.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:58|0.341363|60531735|0.82260000|1437.69000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:58|0.341363|60531736|0.82250000|3105.45000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:58|0.657098|60531737|0.82270000|117.33000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:00|0.235688|60531738|0.82250000|57.84000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:00|0.664195|60531739|0.82270000|10.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.393925|60531740|0.82270000|116.30000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.640128|60531741|0.82250000|484.62000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:02|0.176725|60531742|0.82240000|12.77000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:03|0.563211|60531743|0.82260000|240.54000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:03|0.563211|60531744|0.82260000|259.46000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:06|0.04117|60531745|0.82240000|144.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:06|0.04117|60531746|0.82240000|152.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:06|0.04117|60531747|0.82230000|615.27000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:06|0.318065|60531748|0.82260000|62.90000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:07|0.047081|60531749|0.82240000|27.46000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:07|0.66324|60531750|0.82260000|117.33000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:11|0.219435|60531751|0.82260000|45.52000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:11|0.560842|60531752|0.82260000|58.06000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:11|0.961563|60531753|0.82260000|22.17000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:12|0.015683|60531754|0.82260000|554.25000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:12|0.184334|60531755|0.82280000|60.57000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:12|0.714065|60531756|0.82280000|61.59000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:12|0.970252|60531757|0.82280000|1077.84000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:13|0.088247|60531758|0.82290000|3.65000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:13|0.837096|60531759|0.82280000|1658.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:13|0.837096|60531760|0.82280000|288.30000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:13|0.837167|60531761|0.82280000|0.05000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:14|0.121779|60531762|0.82270000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:14|0.121779|60531763|0.82270000|291.82000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:15|0.090615|60531764|0.82280000|116.17000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:15|0.370092|60531765|0.82280000|595.78000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:15|0.995239|60531766|0.82280000|46.09000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.227573|60531767|0.82280000|7.80000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.448927|60531768|0.82260000|30.34000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.618111|60531769|0.82270000|22.39000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.78589|60531770|0.82260000|44.66000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.84302|60531771|0.82240000|1412.61000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:18|0.78395|60531772|0.82240000|410.04000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:19|0.073489|60531773|0.82250000|9.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:20|0.102127|60531774|0.82240000|284.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:20|0.102127|60531775|0.82230000|516.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:22|0.072977|60531776|0.82260000|87.09000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:22|0.420979|60531777|0.82270000|117.33000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:23|0.218425|60531778|0.82240000|591.85000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.00311|60531779|0.82240000|87.59000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531780|0.82230000|1866.92000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531781|0.82230000|2431.61000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531782|0.82220000|3038.33000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531783|0.82220000|166.08000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531784|0.82220000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531785|0.82220000|609.52000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531786|0.82210000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531787|0.82210000|1000.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531788|0.82200000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531789|0.82200000|1798.09000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531790|0.82200000|5.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531791|0.82200000|9114.61000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531792|0.82190000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531793|0.82190000|3069.99000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531794|0.82190000|5012.90000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531795|0.82180000|37.22000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531796|0.82180000|22.20000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531797|0.82180000|37.21000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531798|0.82180000|37.20000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531799|0.82180000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531800|0.82180000|12000.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531801|0.82180000|5853.18000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531802|0.82180000|2824.97000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531803|0.82170000|0.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531804|0.82170000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531805|0.82170000|3062.77000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531806|0.82170000|3032.13000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531807|0.82170000|1438.23000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531808|0.82160000|60.83000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531809|0.82160000|266.95000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531810|0.82160000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531811|0.82160000|2519.23000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531812|0.82150000|200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531813|0.82150000|5.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531814|0.82150000|125.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531815|0.82150000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531816|0.82150000|10.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531817|0.82150000|19823.55000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531818|0.82140000|12.40000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531819|0.82140000|7.37000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531820|0.82140000|400.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531821|0.82140000|500.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531822|0.82140000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531823|0.82140000|50.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531824|0.82140000|608.72000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531825|0.82140000|2519.29000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531826|0.82140000|2531.44000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531827|0.82130000|6.16000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531828|0.82130000|60.87000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531829|0.82130000|100.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531830|0.82130000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531831|0.82130000|1826.37000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531832|0.82130000|2400.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531833|0.82130000|10367.18000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531834|0.82130000|632.56000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531835|0.82120000|39.55000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531836|0.82120000|1.71000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531837|0.82120000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531838|0.82120000|30466.56000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531839|0.82120000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531840|0.82120000|1810.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531841|0.82120000|20.26000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531842|0.82110000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531843|0.82110000|9522.29000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531844|0.82100000|3.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531845|0.82100000|2.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531846|0.82100000|100.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531847|0.82100000|1218.03000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531848|0.82100000|2.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531849|0.82100000|1237.08000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531850|0.82100000|3600.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531851|0.82090000|35.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531852|0.82090000|61.12000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531853|0.82090000|36.84000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531854|0.82090000|100.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531855|0.82090000|1215.74000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531856|0.82090000|10550.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.581742|60531857|0.82090000|2388.24000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.606314|60531858|0.82220000|33.77000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.610908|60531859|0.82220000|168.85000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.611444|60531860|0.82220000|168.85000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.614482|60531861|0.82220000|33.77000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.614747|60531862|0.82220000|168.85000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.61515|60531863|0.82220000|625.91000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.61515|60531864|0.82220000|742.59000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.615285|60531865|0.82220000|2031.82000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.618495|60531866|0.82220000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.618729|60531867|0.82220000|168.85000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.619017|60531868|0.82220000|33.77000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.622095|60531869|0.82200000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.645379|60531870|0.82190000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.654076|60531871|0.82180000|1768.15000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.663062|60531872|0.82210000|610.69000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.663062|60531873|0.82210000|419.47000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.673199|60531874|0.82180000|783.43000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.697266|60531875|0.82210000|2431.61000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.697266|60531876|0.82200000|1568.39000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.718877|60531877|0.82200000|2431.61000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.74849|60531878|0.82200000|726.91000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.751563|60531879|0.82190000|6449.79000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.759916|60531880|0.82190000|101.31000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.762882|60531881|0.82170000|857.26000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.766709|60531882|0.82170000|449.03000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.772643|60531883|0.82170000|118.04000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.7749|60531884|0.82170000|567.07000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.778137|60531885|0.82170000|1274.80000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.778261|60531886|0.82170000|1424.33000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.790849|60531887|0.82140000|658.74000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.790849|60531888|0.82130000|13.38000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.809212|60531889|0.82140000|527.90000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.809212|60531890|0.82160000|1001.41000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.809212|60531891|0.82170000|1058.86000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.809212|60531892|0.82170000|3600.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.900856|60531893|0.82130000|3600.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.900894|60531894|0.82130000|5400.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.911016|60531895|0.82130000|3600.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.965613|60531896|0.82140000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.965613|60531897|0.82140000|3600.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.977742|60531898|0.82140000|5400.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.630744|60531899|0.82110000|88.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.839772|60531900|0.82120000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.843378|60531901|0.82100000|1000.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.843378|60531902|0.82090000|1084.92000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.847415|60531903|0.82090000|736.24000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.847415|60531904|0.82090000|1433.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.847415|60531905|0.82090000|13.39000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.847415|60531906|0.82080000|35.67000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.847415|60531907|0.82080000|150.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.847415|60531908|0.82080000|200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.847415|60531909|0.82080000|1227.28000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.886939|60531910|0.82110000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.886939|60531911|0.82110000|1254.37000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.886939|60531912|0.82110000|1183.17000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.906327|60531913|0.82100000|4141.75000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.942126|60531914|0.82100000|3600.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.98892|60531915|0.82100000|331.10000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.98892|60531916|0.82100000|868.90000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.98892|60531917|0.82100000|3600.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:26|0.018688|60531918|0.82100000|400.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:26|0.053016|60531919|0.82110000|2416.83000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:26|0.053016|60531920|0.82110000|331.10000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:26|0.053016|60531921|0.82110000|868.90000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:26|0.305149|60531922|0.82090000|261.60000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:26|0.942783|60531923|0.82110000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:26|0.942783|60531924|0.82100000|9.99000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:27|0.045819|60531925|0.82120000|1000.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:27|0.123441|60531926|0.82100000|0.01000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:27|0.123441|60531927|0.82090000|0.06000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:27|0.123441|60531928|0.82090000|5.22000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:27|0.443908|60531929|0.82100000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:27|0.443908|60531930|0.82100000|9000.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:28|0.36134|60531931|0.82110000|120.96000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:28|0.495178|60531932|0.82110000|2437.54000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:28|0.553935|60531933|0.82120000|2245.97000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:28|0.747776|60531934|0.82120000|120.93000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:28|0.823362|60531935|0.82110000|2437.54000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.145907|60531936|0.82120000|50.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.379627|60531937|0.82120000|8694.10000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.449519|60531938|0.82180000|5.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.469729|60531939|0.82170000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.510477|60531940|0.82180000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.530698|60531941|0.82190000|2400.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.530698|60531942|0.82190000|2901.92000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.569356|60531943|0.82180000|7298.40000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.572904|60531944|0.82180000|567.20000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.580388|60531945|0.82180000|567.20000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.588001|60531946|0.82180000|567.20000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.588001|60531947|0.82180000|691.15000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.588001|60531948|0.82180000|632.80000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.596783|60531949|0.82200000|100.39000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.596841|60531950|0.82180000|567.20000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.615527|60531951|0.82200000|175.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.629723|60531952|0.82180000|8134.79000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:31|0.644714|60531953|0.82150000|13.38000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:31|0.644714|60531954|0.82150000|1801.52000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:31|0.773588|60531955|0.82150000|715.90000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:31|0.773588|60531956|0.82160000|210.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:31|0.773588|60531957|0.82160000|2312.09000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:31|0.773588|60531958|0.82160000|1413.23000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:33|0.073619|60531959|0.82170000|362.83000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:34|0.119736|60531960|0.82150000|400.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:34|0.119736|60531961|0.82140000|8.33000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:34|0.354164|60531962|0.82180000|45.97000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:35|0.441912|60531963|0.82170000|18.19000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:36|0.700431|60531964|0.82160000|100.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:36|0.98303|60531965|0.82140000|2.79000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:37|0.058831|60531966|0.82140000|324.39000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:37|0.058831|60531967|0.82140000|4.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:37|0.058831|60531968|0.82140000|1803.11000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:37|0.062425|60531969|0.82140000|0.02000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:37|0.152284|60531970|0.82130000|1500.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:37|0.963292|60531971|0.82110000|1431.79000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:37|0.963292|60531972|0.82110000|68.21000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:38|0.259486|60531973|0.82140000|400.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:38|0.259486|60531974|0.82150000|196.72000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:38|0.436973|60531975|0.82150000|8803.28000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:38|0.436973|60531976|0.82150000|786.74000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:38|0.436973|60531977|0.82150000|352.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:38|0.436973|60531978|0.82150000|1971.55000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:39|0.190551|60531979|0.82150000|18.26000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:39|0.939505|60531980|0.82150000|4.86000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:40|0.048064|60531981|0.82150000|417.86000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:40|0.45802|60531982|0.82130000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:40|0.45802|60531983|0.82130000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:40|0.45802|60531984|0.82130000|4100.60000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:40|0.742309|60531985|0.82150000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:40|0.790698|60531986|0.82150000|392.02000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.002271|60531987|0.82170000|2194.86000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.009487|60531988|0.82170000|985.64000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.072461|60531989|0.82160000|532.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.072739|60531990|0.82170000|1859.85000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.076111|60531991|0.82160000|565.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.10083|60531992|0.82170000|1090.92000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.10559|60531993|0.82170000|4979.73000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.18934|60531994|0.82170000|1199.99000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190014|60531995|0.82170000|0.01000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190014|60531996|0.82170000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190014|60531997|0.82170000|774.41000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190014|60531998|0.82170000|400.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190014|60531999|0.82170000|9000.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190014|60532000|0.82160000|103.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190014|60532001|0.82160000|169.57000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190312|60532002|0.82160000|1030.43000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190312|60532003|0.82160000|144.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.190312|60532004|0.82160000|55.88000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.196594|60532005|0.82160000|4713.12000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.202865|60532006|0.82160000|1267.51000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.211721|60532007|0.82160000|874.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.217514|60532008|0.82150000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.218233|60532009|0.82170000|50.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.226245|60532010|0.82140000|453.55000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.24437|60532011|0.82140000|746.45000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.275256|60532012|0.82140000|774.41000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.275256|60532013|0.82150000|685.05000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.275256|60532014|0.82150000|6500.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.569147|60532015|0.82130000|315.47000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.715703|60532016|0.82130000|176.35000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.995704|60532017|0.82130000|2434.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:42|0.073479|60532018|0.82120000|63.33000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:42|0.07683|60532019|0.82120000|463.38000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:42|0.180617|60532020|0.82130000|291.12000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:42|0.843782|60532021|0.82120000|446.64000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:43|0.213598|60532022|0.82130000|58.17000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.27642|60532023|0.82130000|11111.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.283363|60532024|0.82150000|50.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.322438|60532025|0.82150000|736.86000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.322438|60532026|0.82180000|474.20000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.385539|60532027|0.82170000|6.05000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:46|0.985924|60532028|0.82170000|50.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:47|0.346317|60532029|0.82170000|40.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:48|0.20394|60532030|0.82170000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:48|0.20394|60532031|0.82180000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:48|0.20394|60532032|0.82180000|3569.41000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.324122|60532033|0.82160000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.324509|60532034|0.82150000|1830.99000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.324509|60532035|0.82150000|634.34000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.333819|60532036|0.82140000|8682.08000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.334334|60532037|0.82140000|317.92000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.33436|60532038|0.82120000|463.38000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.33436|60532039|0.82110000|802.62000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.338758|60532040|0.82140000|392.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.338758|60532041|0.82140000|634.45000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.369119|60532042|0.82100000|1813.87000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.369119|60532043|0.82100000|5.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.398537|60532044|0.82090000|1822.15000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.423041|60532045|0.82090000|4000.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.423041|60532046|0.82100000|3129.34000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.426582|60532047|0.82100000|470.66000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.426582|60532048|0.82100000|1091.80000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.426582|60532049|0.82100000|1332.45000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.433159|60532050|0.82090000|634.45000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.433159|60532051|0.82100000|1479.08000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.4381|60532052|0.82100000|1407.09000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.441475|60532053|0.82100000|1552.22000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.445259|60532054|0.82100000|3229.16000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.445259|60532055|0.82110000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.445259|60532056|0.82110000|888.25000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.449448|60532057|0.82110000|261.75000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.449448|60532058|0.82110000|1710.65000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.453048|60532059|0.82110000|1130.37000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.457223|60532060|0.82110000|106.63000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.461258|60532061|0.82120000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.464217|60532062|0.82100000|1202.62000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.468856|60532063|0.82110000|1607.20000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.468856|60532064|0.82100000|404.58000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.468856|60532065|0.82100000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.468856|60532066|0.82100000|170.31000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.468856|60532067|0.82090000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.468856|60532068|0.82090000|2357.27000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.472799|60532069|0.82130000|1200.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.476621|60532070|0.82120000|1486.36000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.496134|60532071|0.82120000|2513.64000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.517111|60532072|0.82110000|1199.99000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.519336|60532073|0.82130000|3150.02000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.933127|60532074|0.82090000|1071.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.933127|60532075|0.82080000|128.49000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:50|0.247745|60532076|0.82100000|4.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:50|0.450243|60532077|0.82110000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:50|0.450243|60532078|0.82110000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:50|0.450243|60532079|0.82100000|9000.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:50|0.450243|60532080|0.82090000|857.58000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:50|0.450243|60532081|0.82090000|164.61000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:51|0.302106|60532082|0.82140000|1428.04000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:51|0.302106|60532083|0.82140000|160.66000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:51|0.320995|60532084|0.82130000|9000.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:51|0.826895|60532085|0.82110000|90.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:51|0.838119|60532086|0.82110000|1340.81000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:51|0.838119|60532087|0.82110000|2434.57000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.16753|60532088|0.82110000|117.50000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.218566|60532089|0.82110000|1082.50000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.218566|60532090|0.82110000|692.07000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.218566|60532091|0.82110000|3600.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.218566|60532092|0.82110000|7270.24000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.219937|60532093|0.82110000|1729.76000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.219937|60532094|0.82110000|400.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.219937|60532095|0.82120000|3600.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:52|0.219937|60532096|0.82120000|9000.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:53|0.101298|60532097|0.82110000|715.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.091897|60532098|0.82090000|5.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.108716|60532099|0.82080000|400.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.147607|60532100|0.82070000|1851.92000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.147607|60532101|0.82070000|0.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.199505|60532102|0.82070000|28.48000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.211839|60532103|0.82070000|358.04000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.869521|60532104|0.82060000|1.35000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:56|0.439642|60532105|0.82060000|1.07000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:56|0.439642|60532106|0.82060000|36.53000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:57|0.257683|60532107|0.82070000|11111.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:57|0.331098|60532108|0.82080000|1200.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:57|0.492159|60532109|0.82070000|215.24000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:57|0.495546|60532110|0.82070000|585.52000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:59|0.137775|60532111|0.82070000|163.34000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:59|0.174517|60532112|0.82070000|139.69000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:59|0.230197|60532113|0.82070000|19.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:59|0.263181|60532114|0.82070000|0.06000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:59|0.263181|60532115|0.82070000|155.21000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:00|0.348087|60532116|0.82060000|2.48000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:00|0.59567|60532117|0.82080000|22.41000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:00|0.975276|60532118|0.82080000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:00|0.975276|60532119|0.82090000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:00|0.975276|60532120|0.82090000|677.32000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:00|0.975276|60532121|0.82100000|2939.77000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:00|0.975276|60532122|0.82100000|3523.70000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:01|0.613279|60532123|0.82090000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:01|0.613279|60532124|0.82100000|5476.30000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:01|0.613279|60532125|0.82100000|3600.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:01|0.613279|60532126|0.82100000|4459.43000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:01|0.613279|60532127|0.82110000|2248.97000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:01|0.867235|60532128|0.82080000|392.74000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:02|0.594541|60532129|0.82070000|90.04000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:02|0.826976|60532130|0.82090000|413.86000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:02|0.826976|60532131|0.82090000|165.54000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:02|0.855361|60532132|0.82090000|153.96000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:03|0.608668|60532133|0.82090000|24.25000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:03|0.758757|60532134|0.82090000|14.32000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:03|0.999184|60532135|0.82110000|387.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.268296|60532136|0.82110000|394.29000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.291215|60532137|0.82110000|386.41000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532138|0.82110000|2437.54000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532139|0.82120000|5.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532140|0.82130000|3600.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532141|0.82140000|3600.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532142|0.82140000|5500.28000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532143|0.82140000|2999.84000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532144|0.82140000|3044.53000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532145|0.82140000|3099.25000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532146|0.82150000|3600.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532147|0.82150000|1850.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532148|0.82150000|2912.74000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532149|0.82150000|1440.85000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532150|0.82160000|3600.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532151|0.82160000|2980.31000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532152|0.82160000|3040.99000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532153|0.82170000|22726.53000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532154|0.82170000|3600.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.912727|60532155|0.82170000|25353.14000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.942942|60532156|0.82130000|240.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.946292|60532157|0.82130000|240.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.95076|60532158|0.82130000|240.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.955062|60532159|0.82130000|240.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.958749|60532160|0.82130000|240.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.970568|60532161|0.82130000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.087878|60532162|0.82150000|5739.03000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.092118|60532163|0.82150000|260.97000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.140403|60532164|0.82160000|122.09000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.140403|60532165|0.82160000|3334.31000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.210556|60532166|0.82180000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.21435|60532167|0.82180000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.246019|60532168|0.82180000|614.16000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.266658|60532169|0.82180000|8385.84000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.299271|60532170|0.82190000|378.68000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.320124|60532171|0.82170000|377.19000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.320124|60532172|0.82170000|1226.32000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.350059|60532173|0.82170000|378.68000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.37552|60532174|0.82170000|143.33000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.47627|60532175|0.82170000|371.11000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.523273|60532176|0.82170000|363.68000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.797431|60532177|0.82160000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.797431|60532178|0.82160000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.797431|60532179|0.82160000|356.41000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.986068|60532180|0.82160000|140.47000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:06|0.010591|60532181|0.82150000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:06|0.010591|60532182|0.82150000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:06|0.010591|60532183|0.82150000|1429.64000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:06|0.024688|60532184|0.82150000|137.60000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:06|0.033109|60532185|0.82150000|0.06000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:06|0.252267|60532186|0.82160000|33.92000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:07|0.092179|60532187|0.82170000|226.14000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:08|0.07174|60532188|0.82160000|29.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:08|0.312178|60532189|0.82160000|11081.60000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.194654|60532190|0.82190000|2426.54000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.209716|60532191|0.82210000|5.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.26829|60532192|0.82210000|1.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.378886|60532193|0.82210000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.475002|60532194|0.82220000|10.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.568282|60532195|0.82240000|100.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.568282|60532196|0.82240000|125.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.57889|60532197|0.82250000|50.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.57889|60532198|0.82250000|150.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.57889|60532199|0.82250000|2007.43000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.657618|60532200|0.82260000|500.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.665569|60532201|0.82230000|5000.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.719322|60532202|0.82230000|149.16000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.719322|60532203|0.82230000|3600.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.081357|60532204|0.82230000|486.85000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.239742|60532205|0.82220000|656.90000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.244214|60532206|0.82240000|437.13000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.244214|60532207|0.82250000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.244214|60532208|0.82250000|1123.87000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.260562|60532209|0.82200000|3600.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.260562|60532210|0.82200000|349.28000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.260562|60532211|0.82200000|134.90000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.260562|60532212|0.82190000|1551.50000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.260562|60532213|0.82190000|3600.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.260562|60532214|0.82190000|296.29000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.286787|60532215|0.82190000|132.21000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.286787|60532216|0.82180000|337.26000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.286787|60532217|0.82180000|1841.91000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.286787|60532218|0.82180000|1440.73000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.286787|60532219|0.82180000|342.30000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.482614|60532220|0.82160000|335.45000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.56878|60532221|0.82180000|24.21000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.711236|60532222|0.82180000|1151.01000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.750315|60532223|0.82180000|829.87000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:10|0.750315|60532224|0.82180000|594.85000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:11|0.433771|60532225|0.82200000|60.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:11|0.72169|60532226|0.82210000|46.08000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:12|0.567066|60532227|0.82210000|132.47000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:12|0.570936|60532228|0.82210000|16.37000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:12|0.632751|60532229|0.82230000|5.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:12|0.711348|60532230|0.82220000|2434.57000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:12|0.842368|60532231|0.82230000|117.60000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:13|0.161394|60532232|0.82230000|178.21000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:13|0.174084|60532233|0.82240000|238.86000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:14|0.178496|60532234|0.82230000|1262.18000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:14|0.884306|60532235|0.82240000|116.57000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:15|0.420142|60532236|0.82240000|1083.43000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:15|0.420142|60532237|0.82240000|1230.50000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:15|0.420142|60532238|0.82240000|2434.57000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:15|0.420142|60532239|0.82240000|269.70000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:15|0.457044|60532240|0.82240000|1926.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:15|0.515067|60532241|0.82250000|22.44000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:16|0.498588|60532242|0.82250000|500.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:16|0.653453|60532243|0.82270000|200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.266104|60532244|0.82280000|10.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.362752|60532245|0.82300000|14.53000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.362752|60532246|0.82300000|50.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.362752|60532247|0.82300000|486.57000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.378277|60532248|0.82300000|127.80000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.767242|60532249|0.82310000|5.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.767242|60532250|0.82310000|17.41000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:17|0.834503|60532251|0.82290000|782.23000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.439238|60532252|0.82310000|984.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.44737|60532253|0.82310000|777.80000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.472895|60532254|0.82310000|216.05000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.542861|60532255|0.82320000|100.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.542892|60532256|0.82330000|125.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.717691|60532257|0.82340000|150.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.918469|60532258|0.82350000|47.44000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.918469|60532259|0.82350000|764.56000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.933965|60532260|0.82350000|226.50000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:19|0.034202|60532261|0.82350000|1004.50000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:19|0.132676|60532262|0.82350000|0.16000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:19|0.993263|60532263|0.82370000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:20|0.22785|60532264|0.82380000|976.50000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:20|0.227971|60532265|0.82380000|223.50000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:20|0.595147|60532266|0.82410000|30.64000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:20|0.763257|60532267|0.82380000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:20|0.830047|60532268|0.82350000|35.52000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:20|0.971667|60532269|0.82360000|2428.66000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:20|0.971667|60532270|0.82360000|240.74000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.679095|60532271|0.82340000|13.35000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.684505|60532272|0.82320000|1788.59000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.684505|60532273|0.82310000|1534.05000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.740151|60532274|0.82330000|2428.60000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.781972|60532275|0.82300000|5.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:21|0.934857|60532276|0.82290000|1792.63000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.112967|60532277|0.82300000|707.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.13224|60532278|0.82310000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.13224|60532279|0.82310000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.41369|60532280|0.82310000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.41369|60532281|0.82300000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.41369|60532282|0.82300000|1199.99000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.42976|60532283|0.82300000|0.01000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.659549|60532284|0.82320000|544.70000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.659549|60532285|0.82320000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:23|0.170849|60532286|0.82310000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:23|0.299651|60532287|0.82320000|492.90000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:24|0.763228|60532288|0.82330000|486.05000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:24|0.763228|60532289|0.82340000|9000.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:24|0.763228|60532290|0.82350000|205.02000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:24|0.915366|60532291|0.82320000|304.26000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:25|0.322604|60532292|0.82340000|1.97000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:25|0.432687|60532293|0.82330000|238.14000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:28|0.471753|60532294|0.82320000|120.89000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:28|0.483386|60532295|0.82300000|249.24000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:28|0.483386|60532296|0.82290000|324.74000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:29|0.017532|60532297|0.82310000|400.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:29|0.017532|60532298|0.82320000|18.42000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:29|0.526993|60532299|0.82290000|469.80000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:30|0.894104|60532300|0.82270000|5.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:30|0.976562|60532301|0.82260000|10.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:32|0.574142|60532302|0.82280000|30.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:34|0.17284|60532303|0.82290000|1.21000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.192599|60532304|0.82290000|1986.73000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.192599|60532305|0.82290000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.233567|60532306|0.82290000|10.90000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.278376|60532307|0.82290000|589.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.281768|60532308|0.82290000|1000.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.282176|60532309|0.82290000|326.10000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.282176|60532310|0.82290000|443.49000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.282194|60532311|0.82300000|2520.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.399065|60532312|0.82320000|5.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.399065|60532313|0.82330000|1983.61000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.399065|60532314|0.82330000|687.85000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.399065|60532315|0.82330000|99.30000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.399065|60532316|0.82340000|165.96000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.455532|60532317|0.82350000|396.94000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.455532|60532318|0.82360000|10.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.455532|60532319|0.82370000|1000.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.455532|60532320|0.82370000|418.84000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.710943|60532321|0.82370000|395.50000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.783268|60532322|0.82370000|223.50000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.831299|60532323|0.82340000|19.42000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.119474|60532324|0.82370000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.445202|60532325|0.82340000|598.68000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.446513|60532326|0.82340000|601.32000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.48698|60532327|0.82330000|208.52000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.48698|60532328|0.82330000|2428.66000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.506531|60532329|0.82340000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.506531|60532330|0.82340000|601.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.506531|60532331|0.82340000|598.59000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.510784|60532332|0.82340000|0.01000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.511462|60532333|0.82330000|1199.99000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.700127|60532334|0.82340000|269.51000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.700127|60532335|0.82350000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.700127|60532336|0.82350000|9.70000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:37|0.273811|60532337|0.82370000|1926.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:37|0.290339|60532338|0.82360000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:37|0.290339|60532339|0.82360000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:37|0.542581|60532340|0.82350000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:37|0.979681|60532341|0.82360000|117.22000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:38|0.700451|60532342|0.82360000|596.36000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:39|0.174982|60532343|0.82370000|10.89000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:39|0.866767|60532344|0.82340000|20.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:39|0.944588|60532345|0.82340000|466.10000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:39|0.944588|60532346|0.82350000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:39|0.944588|60532347|0.82350000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:40|0.809474|60532348|0.82350000|4470.70000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:40|0.821734|60532349|0.82350000|2663.20000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:40|0.821734|60532350|0.82350000|249.60000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:40|0.939828|60532351|0.82350000|10.89000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:41|0.106638|60532352|0.82360000|2384.57000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:42|0.174551|60532353|0.82370000|682.31000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:42|0.192581|60532354|0.82370000|1296.48000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:42|0.633904|60532355|0.82390000|34.31000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:44|0.184842|60532356|0.82400000|100.19000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:44|0.572391|60532357|0.82400000|117.26000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:44|0.989151|60532358|0.82400000|50.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:45|0.576502|60532359|0.82380000|84.18000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:46|0.669139|60532360|0.82390000|297.57000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:47|0.253215|60532361|0.82390000|1735.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:48|0.403096|60532362|0.82390000|2033.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:48|0.403096|60532363|0.82390000|256.11000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:48|0.501357|60532364|0.82400000|57.46000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:48|0.893698|60532365|0.82400000|51.96000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:49|0.286154|60532366|0.82400000|33.84000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:49|0.94828|60532367|0.82400000|1325.92000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.214878|60532368|0.82400000|239.80000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.214878|60532369|0.82410000|835.17000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.214878|60532370|0.82420000|3040.96000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.214878|60532371|0.82420000|5.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.214878|60532372|0.82420000|3600.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.214878|60532373|0.82430000|2279.07000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.273512|60532374|0.82420000|57.99000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.382455|60532375|0.82430000|10.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.382455|60532376|0.82430000|3343.52000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.383132|60532377|0.82430000|120.71000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.385913|60532378|0.82430000|911.85000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.389284|60532379|0.82430000|699.79000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.869922|60532380|0.82400000|3600.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.869922|60532381|0.82400000|258.30000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.869922|60532382|0.82390000|3600.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.869922|60532383|0.82390000|697.82000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:51|0.550332|60532384|0.82410000|284.55000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:51|0.958212|60532385|0.82410000|14.14000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:52|0.921165|60532386|0.82420000|24.53000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:53|0.057541|60532387|0.82400000|239.62000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:54|0.738511|60532388|0.82410000|455.13000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:54|0.87183|60532389|0.82410000|162.61000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:54|0.890889|60532390|0.82400000|582.26000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.201967|60532391|0.82440000|120.70000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.267022|60532392|0.82440000|163.09000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.298056|60532393|0.82430000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.298056|60532394|0.82430000|1304.15000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.309924|60532395|0.82440000|4702.60000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.33853|60532396|0.82450000|717.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.360803|60532397|0.82450000|1260.33000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.464453|60532398|0.82460000|200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.464453|60532399|0.82460000|5.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.476034|60532400|0.82470000|50.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.476034|60532401|0.82470000|8.60000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.569058|60532402|0.82460000|1126.60000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.569058|60532403|0.82460000|2201.33000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.864102|60532404|0.82470000|1738.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.877163|60532405|0.82470000|240.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.94044|60532406|0.82470000|0.04000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.94044|60532407|0.82490000|95.72000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:56|0.335728|60532408|0.82460000|28.39000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:56|0.441737|60532409|0.82460000|1171.61000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:56|0.590107|60532410|0.82460000|117.19000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:59|0.636252|60532411|0.82500000|241.22000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:00|0.531838|60532412|0.82500000|62.80000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:01|0.157584|60532413|0.82460000|1854.44000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:01|0.157584|60532414|0.82460000|830.67000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:01|0.157584|60532415|0.82460000|400.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:01|0.176217|60532416|0.82460000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:01|0.370872|60532417|0.82450000|3587.96000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:01|0.815002|60532418|0.82460000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.087954|60532419|0.82450000|6412.04000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.116598|60532420|0.82430000|1859.91000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.116598|60532421|0.82430000|1000.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.140678|60532422|0.82420000|3174.72000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.153711|60532423|0.82420000|1557.47000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.181727|60532424|0.82420000|1450.43000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.222398|60532425|0.82430000|28.95000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.222438|60532426|0.82410000|401.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.238805|60532427|0.82400000|5.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.913015|60532428|0.82430000|24.41000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:03|0.017629|60532429|0.82420000|2425.71000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:03|0.378779|60532430|0.82390000|115.98000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:03|0.592253|60532431|0.82370000|511.28000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:03|0.831252|60532432|0.82380000|246.97000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:03|0.831252|60532433|0.82370000|879.94000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:03|0.831252|60532434|0.82360000|8765.07000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:04|0.628903|60532435|0.82390000|879.94000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:04|0.628903|60532436|0.82400000|1107.78000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:05|0.622803|60532437|0.82400000|54.13000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:05|0.84115|60532438|0.82400000|32.83000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:06|0.66782|60532439|0.82400000|297.46000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:08|0.222069|60532440|0.82410000|2033.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:08|0.860464|60532441|0.82410000|2428.66000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:08|0.872109|60532442|0.82420000|1999.12000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:08|0.910058|60532443|0.82430000|5.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.057307|60532444|0.82440000|400.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.357471|60532445|0.82430000|2428.66000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.467565|60532446|0.82420000|9000.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.467565|60532447|0.82420000|858.10000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.467565|60532448|0.82410000|1252.90000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.568807|60532449|0.82440000|858.10000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.580604|60532450|0.82430000|2428.66000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:10|0.383888|60532451|0.82460000|120.61000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:10|0.568578|60532452|0.82450000|26.44000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:10|0.572216|60532453|0.82450000|2372.83000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.206812|60532454|0.82460000|419.96000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.56527|60532455|0.82460000|10.89000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.727811|60532456|0.82450000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.768186|60532457|0.82440000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.976134|60532458|0.82440000|154.17000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.980073|60532459|0.82440000|1045.83000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.980073|60532460|0.82440000|2042.68000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:12|0.015761|60532461|0.82430000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:12|0.685378|60532462|0.82410000|294.07000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:12|0.685378|60532463|0.82410000|2425.71000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:12|0.713423|60532464|0.82400000|1823.50000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:12|0.713423|60532465|0.82400000|5.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:12|0.827655|60532466|0.82390000|51.87000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:12|0.837928|60532467|0.82390000|266.09000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:12|0.875395|60532468|0.82370000|1801.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:13|0.827226|60532469|0.82380000|120.78000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:14|0.427947|60532470|0.82380000|1079.22000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:14|0.427947|60532471|0.82380000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:14|0.427947|60532472|0.82390000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:14|0.427947|60532473|0.82390000|711.01000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:14|0.427947|60532474|0.82400000|809.77000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:15|0.8428|60532475|0.82370000|752.05000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:15|0.8428|60532476|0.82360000|130.18000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:17|0.910981|60532477|0.82380000|115.85000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:18|0.265258|60532478|0.82360000|4.04000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:18|0.912102|60532479|0.82360000|1713.25000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:18|0.912102|60532480|0.82360000|116.95000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:19|0.818524|60532481|0.82380000|10995.15000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:21|0.375367|60532482|0.82400000|2415.11000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:21|0.730134|60532483|0.82380000|37.40000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:21|0.877719|60532484|0.82400000|116.12000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:22|0.070056|60532485|0.82400000|240.31000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:22|0.265914|60532486|0.82390000|0.51000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:22|0.265914|60532487|0.82380000|1016.27000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:22|0.678629|60532488|0.82380000|135.73000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:23|0.127298|60532489|0.82380000|48.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:23|0.127298|60532490|0.82380000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:23|0.127298|60532491|0.82390000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:23|0.127298|60532492|0.82400000|843.57000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:23|0.127298|60532493|0.82400000|1708.43000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:23|0.310187|60532494|0.82370000|100.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:23|0.417813|60532495|0.82360000|19.29000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:25|0.574828|60532496|0.82380000|199.55000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:26|0.853677|60532497|0.82380000|580.69000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:28|0.12794|60532498|0.82360000|400.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:28|0.12794|60532499|0.82360000|0.50000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:28|0.12794|60532500|0.82350000|157.50000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:28|0.12794|60532501|0.82350000|5557.63000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:28|0.664043|60532502|0.82360000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:28|0.664043|60532503|0.82360000|120.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:28|0.664043|60532504|0.82350000|680.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:28|0.864817|60532505|0.82370000|22.34000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:29|0.194865|60532506|0.82370000|381.64000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:30|0.465129|60532507|0.82370000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:30|0.465129|60532508|0.82380000|1446.35000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:30|0.465129|60532509|0.82380000|898.78000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:30|0.807403|60532510|0.82380000|6454.87000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:30|0.807403|60532511|0.82370000|853.09000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.430107|60532512|0.82370000|24.15000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.53424|60532513|0.82370000|832.26000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.545713|60532514|0.82370000|1210.94000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.572916|60532515|0.82370000|524.75000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.591917|60532516|0.82370000|686.19000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.614383|60532517|0.82370000|524.75000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.644733|60532518|0.82390000|594.99000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.918058|60532519|0.82390000|1219.02000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.923117|60532520|0.82390000|6187.78000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.94371|60532521|0.82390000|3109.21000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:31|0.968921|60532522|0.82400000|371.98000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:33|0.206847|60532523|0.82410000|36.19000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:34|0.885591|60532524|0.82410000|17.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:34|0.935325|60532525|0.82410000|60.37000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:35|0.385811|60532526|0.82400000|594.91000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:35|0.626603|60532527|0.82380000|1000.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:36|0.277735|60532528|0.82410000|117.14000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:36|0.289495|60532529|0.82410000|594.91000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:37|0.0387|60532530|0.82420000|1515.16000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:40|0.218848|60532531|0.82380000|5000.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:40|0.268337|60532532|0.82370000|192.77000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:40|0.268337|60532533|0.82370000|1838.93000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:40|0.269047|60532534|0.82370000|0.05000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:40|0.401146|60532535|0.82360000|25.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:41|0.214475|60532536|0.82370000|9000.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:41|0.214475|60532537|0.82370000|3600.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:41|0.214475|60532538|0.82380000|3600.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:41|0.214475|60532539|0.82380000|1642.56000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:41|0.278525|60532540|0.82370000|6.65000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:43|0.437668|60532541|0.82400000|22.35000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:43|0.821856|60532542|0.82380000|9000.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:43|0.821856|60532543|0.82380000|1573.76000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:44|0.469557|60532544|0.82390000|733.25000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:45|0.772015|60532545|0.82400000|594.84000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:45|0.843247|60532546|0.82400000|120.78000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:46|0.563492|60532547|0.82400000|117.26000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:46|0.753954|60532548|0.82400000|367.12000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:46|0.753954|60532549|0.82400000|822.56000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:47|0.075774|60532550|0.82410000|9500.03000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:47|0.404028|60532551|0.82410000|1149.97000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:47|0.894188|60532552|0.82420000|15.36000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:47|0.973239|60532553|0.82440000|22.36000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.483241|60532554|0.82410000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.591664|60532555|0.82410000|30.19000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:51|0.423718|60532556|0.82410000|10.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:51|0.769304|60532557|0.82390000|310.20000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:52|0.53797|60532558|0.82390000|7.48000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:52|0.987028|60532559|0.82390000|115.98000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:53|0.305998|60532560|0.82390000|284.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:53|0.305998|60532561|0.82390000|64.33000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:53|0.884765|60532562|0.82390000|308.70000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:54|0.99934|60532563|0.82410000|10.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:57|0.705754|60532564|0.82400000|116.10000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:58|0.595035|60532565|0.82420000|291.51000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:58|0.595035|60532566|0.82430000|266.80000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:58|0.595035|60532567|0.82430000|602.70000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:58|0.843398|60532568|0.82420000|1070.72000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:59|0.138605|60532569|0.82430000|2.36000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:00|0.952643|60532570|0.82410000|1250.25000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:01|0.016778|60532571|0.82410000|1200.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:01|0.019606|60532572|0.82410000|149.94000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:01|0.058308|60532573|0.82410000|1200.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:01|0.162557|60532574|0.82400000|488.74000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:02|0.44689|60532575|0.82390000|10.89000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:02|0.68383|60532576|0.82390000|357.22000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:03|0.167533|60532577|0.82390000|364.12000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:03|0.804294|60532578|0.82380000|1200.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:03|0.967902|60532579|0.82370000|60.40000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:04|0.631655|60532580|0.82370000|121.41000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:05|0.398523|60532581|0.82390000|267.64000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:05|0.623596|60532582|0.82390000|1283.86000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:05|0.91522|60532583|0.82410000|115.99000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:06|0.486577|60532584|0.82400000|54.33000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:06|0.782501|60532585|0.82420000|482.85000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:07|0.986062|60532586|0.82390000|510.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:08|0.311412|60532587|0.82410000|839.49000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:10|0.151686|60532588|0.82390000|9.76000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:12|0.599189|60532589|0.82390000|22.35000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:14|0.123024|60532590|0.82380000|20.64000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:15|0.164979|60532591|0.82370000|40.98000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:15|0.164979|60532592|0.82360000|228.98000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:15|0.460422|60532593|0.82390000|77.65000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:15|0.460422|60532594|0.82390000|172.35000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:16|0.950199|60532595|0.82390000|348.28000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:17|0.437664|60532596|0.82400000|117.17000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:17|0.525312|60532597|0.82400000|250.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:17|0.704627|60532598|0.82400000|57.39000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:17|0.859843|60532599|0.82400000|100.26000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:18|0.662931|60532600|0.82370000|5.48000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:19|0.542466|60532601|0.82390000|297.53000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:19|0.687152|60532602|0.82380000|1200.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:19|0.687152|60532603|0.82370000|677.02000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:19|0.749208|60532604|0.82390000|902.47000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:20|0.104639|60532605|0.82410000|57.99000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:20|0.136528|60532606|0.82410000|116.40000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:23|0.82571|60532607|0.82390000|764.85000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:24|0.180515|60532608|0.82390000|28.10000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:25|0.631359|60532609|0.82410000|2.76000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:25|0.893927|60532610|0.82410000|1225.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:26|0.227355|60532611|0.82400000|310.60000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:26|0.591206|60532612|0.82410000|37.42000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:27|0.118625|60532613|0.82410000|303.25000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:27|0.516056|60532614|0.82410000|139.85000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:30|0.917542|60532615|0.82390000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:30|0.921046|60532616|0.82400000|297.35000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:31|0.408205|60532617|0.82410000|400.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:31|0.408205|60532618|0.82410000|203.78000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:32|0.70776|60532619|0.82410000|4.84000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:32|0.947722|60532620|0.82410000|433.20000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:34|0.362544|60532621|0.82390000|246.82000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:34|0.966986|60532622|0.82400000|20.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:34|0.998727|60532623|0.82410000|1.22000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:35|0.82204|60532624|0.82400000|455.09000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:35|0.843922|60532625|0.82410000|24.76000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:36|0.17409|60532626|0.82400000|57.95000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:36|0.341998|60532627|0.82400000|94.54000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:38|0.459622|60532628|0.82390000|28.11000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:39|0.741464|60532629|0.82390000|59.18000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:40|0.374606|60532630|0.82400000|25.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:40|0.453064|60532631|0.82400000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:40|0.453064|60532632|0.82400000|300.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:40|0.692997|60532633|0.82400000|10.89000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:40|0.84344|60532634|0.82400000|22.34000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:40|0.94581|60532635|0.82380000|12.82000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:41|0.56173|60532636|0.82400000|660.12000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:41|0.902135|60532637|0.82400000|206.65000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:41|0.902135|60532638|0.82400000|300.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:41|0.902135|60532639|0.82400000|494.13000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:41|0.972467|60532640|0.82400000|4.86000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:43|0.225932|60532641|0.82400000|280.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:43|0.225932|60532642|0.82410000|808.61000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:43|0.290857|60532643|0.82400000|266.90000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:43|0.449465|60532644|0.82410000|117.13000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:43|0.604133|60532645|0.82390000|284.43000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:43|0.604133|60532646|0.82400000|132.01000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:45|0.627554|60532647|0.82370000|252.44000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:45|0.808106|60532648|0.82400000|86.96000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:46|0.489303|60532649|0.82390000|116.10000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:47|0.147576|60532650|0.82390000|26.50000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:47|0.677566|60532651|0.82390000|47.51000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:48|0.169778|60532652|0.82380000|237.87000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:48|0.767474|60532653|0.82380000|845.66000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:49|0.33679|60532654|0.82380000|36.40000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:50|0.014939|60532655|0.82370000|238.54000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:50|0.014939|60532656|0.82360000|2941.61000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:50|0.014939|60532657|0.82360000|1438.59000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:50|0.014939|60532658|0.82360000|1585.30000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:50|0.014939|60532659|0.82360000|2946.61000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:52|0.309845|60532660|0.82390000|100.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:53|0.350586|60532661|0.82390000|84.71000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:54|0.585673|60532662|0.82390000|118.96000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:55|0.135513|60532663|0.82380000|24.28000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:55|0.983905|60532664|0.82390000|237.93000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:56|0.646446|60532665|0.82390000|896.99000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:56|0.690226|60532666|0.82410000|49.53000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:57|0.143447|60532667|0.82400000|25.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:57|0.143447|60532668|0.82390000|828.93000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:57|0.185335|60532669|0.82410000|35.03000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:57|0.211389|60532670|0.82380000|164.74000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:57|0.211389|60532671|0.82370000|1800.12000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:02:58|0.772213|60532672|0.82410000|24.95000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:00|0.311614|60532673|0.82410000|340.49000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:00|0.717336|60532674|0.82430000|5.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:00|0.717336|60532675|0.82430000|1185.73000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:01|0.09855|60532676|0.82430000|100.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:01|0.940904|60532677|0.82430000|1548.51000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:02|0.275671|60532678|0.82400000|1.21000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:02|0.311648|60532679|0.82400000|1088.21000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:02|0.818393|60532680|0.82410000|237.96000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:03|0.457075|60532681|0.82390000|13.35000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:03|0.925777|60532682|0.82410000|3.63000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:04|0.150937|60532683|0.82410000|22.94000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:04|0.788714|60532684|0.82410000|232.24000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:04|0.824609|60532685|0.82410000|153.02000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:04|0.959105|60532686|0.82400000|1200.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:05|0.038557|60532687|0.82390000|1200.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:05|0.045026|60532688|0.82380000|167.49000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:05|0.691556|60532689|0.82390000|898.60000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:05|0.691556|60532690|0.82390000|1101.40000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:05|0.777254|60532691|0.82390000|6.06000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:05|0.849502|60532692|0.82390000|92.54000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:06|0.791687|60532693|0.82390000|100.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:07|0.252121|60532694|0.82400000|416.39000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:09|0.17957|60532695|0.82380000|245.02000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:09|0.849837|60532696|0.82380000|117.17000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:10|0.660576|60532697|0.82390000|16.32000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:11|0.007057|60532698|0.82390000|97.85000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:11|0.032562|60532699|0.82390000|57.95000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:11|0.089359|60532700|0.82380000|1200.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:12|0.507574|60532701|0.82370000|232.51000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:12|0.507574|60532702|0.82380000|3554.69000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:12|0.575455|60532703|0.82400000|117.10000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:15|0.642226|60532704|0.82360000|294.55000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:15|0.981766|60532705|0.82390000|4.58000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:16|0.128924|60532706|0.82390000|22.35000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:16|0.886482|60532707|0.82390000|100.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:17|0.63026|60532708|0.82400000|164.62000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:17|0.63026|60532709|0.82400000|6.86000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:17|0.63026|60532710|0.82410000|3324.83000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:17|0.634328|60532711|0.82400000|144.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:17|0.642321|60532712|0.82410000|275.17000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:17|0.642321|60532713|0.82410000|162.64000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:17|0.642321|60532714|0.82410000|389.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:23|0.16772|60532715|0.82400000|5.85000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:24|0.133935|60532716|0.82420000|60.33000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:24|0.180806|60532717|0.82400000|450.29000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:26|0.695556|60532718|0.82440000|1048.26000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:26|0.695556|60532719|0.82450000|151.74000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:26|0.742766|60532720|0.82450000|4410.22000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:26|0.9124|60532721|0.82460000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:26|0.92877|60532722|0.82460000|1055.32000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:26|0.92877|60532723|0.82460000|5.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:26|0.92877|60532724|0.82460000|3033.60000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:26|0.92877|60532725|0.82470000|2903.38000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:26|0.953418|60532726|0.82470000|5861.10000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.006854|60532727|0.82470000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.01467|60532728|0.82470000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.030071|60532729|0.82470000|680.40000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.049935|60532730|0.82470000|2876.56000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.049935|60532731|0.82490000|3029.84000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.076284|60532732|0.82490000|570.16000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.076284|60532733|0.82490000|381.22000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.076284|60532734|0.82500000|1355.02000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.298192|60532735|0.82500000|2493.96000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.298192|60532736|0.82500000|10.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.298192|60532737|0.82500000|1043.54000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.518022|60532738|0.82500000|46.71000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.651136|60532739|0.82510000|1189.68000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.799241|60532740|0.82510000|579.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.807235|60532741|0.82510000|1311.50000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.866268|60532742|0.82510000|497.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:27|0.987132|60532743|0.82510000|5384.65000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.108951|60532744|0.82510000|81.21000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.189835|60532745|0.82510000|2067.96000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.383453|60532746|0.82530000|285.50000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.407916|60532747|0.82530000|795.53000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.419574|60532748|0.82530000|310.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.420092|60532749|0.82530000|564.80000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.420313|60532750|0.82530000|234.50000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.42039|60532751|0.82530000|2800.70000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.42039|60532752|0.82540000|100.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.42039|60532753|0.82540000|3600.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.42039|60532754|0.82550000|125.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.42039|60532755|0.82550000|150.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.42039|60532756|0.82550000|3600.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.543124|60532757|0.82560000|594.99000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.805386|60532758|0.82540000|9000.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.871441|60532759|0.82530000|164.68000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.887263|60532760|0.82550000|987.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.901595|60532761|0.82530000|167.43000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.924104|60532762|0.82550000|213.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.924104|60532763|0.82550000|9.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.933431|60532764|0.82550000|1191.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:28|0.992199|60532765|0.82540000|224.50000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.058211|60532766|0.82530000|2.11000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.132724|60532767|0.82540000|411.34000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.140297|60532768|0.82540000|564.16000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.448365|60532769|0.82540000|903.08000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.89282|60532770|0.82530000|1197.89000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.89282|60532771|0.82530000|1391.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.89282|60532772|0.82530000|9000.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.89282|60532773|0.82530000|163.24000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.97416|60532774|0.82520000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.97416|60532775|0.82520000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.97416|60532776|0.82530000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.97416|60532777|0.82530000|768.23000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.97416|60532778|0.82530000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.97416|60532779|0.82530000|1111.17000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.976413|60532780|0.82510000|1448.40000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:29|0.976413|60532781|0.82510000|352.08000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:30|0.108239|60532782|0.82550000|68.33000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:30|0.408508|60532783|0.82530000|266.22000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:30|0.856188|60532784|0.82540000|2422.77000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:31|0.73669|60532785|0.82530000|2816.19000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:32|0.582061|60532786|0.82550000|117.14000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:32|0.595728|60532787|0.82560000|62.80000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:32|0.678572|60532788|0.82550000|4.84000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:32|0.881992|60532789|0.82560000|6.04000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:32|0.897646|60532790|0.82540000|1200.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:36|0.005904|60532791|0.82560000|117.17000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:36|0.116678|60532792|0.82560000|10.87000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:36|0.206317|60532793|0.82540000|245.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:36|0.913917|60532794|0.82530000|22.25000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:37|0.658274|60532795|0.82530000|310.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:38|0.614926|60532796|0.82530000|285.50000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:38|0.619599|60532797|0.82530000|795.53000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:38|0.784617|60532798|0.82530000|17.18000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:38|0.81957|60532799|0.82530000|100.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:38|0.932368|60532800|0.82530000|60.59000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:39|0.771806|60532801|0.82530000|241.13000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:40|0.212211|60532802|0.82550000|1551.50000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:40|0.212211|60532803|0.82560000|1233.50000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:41|0.775248|60532804|0.82550000|237.58000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:42|0.161934|60532805|0.82560000|1781.28000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:42|0.905555|60532806|0.82540000|70.18000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:43|0.064614|60532807|0.82540000|256.80000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:43|0.496181|60532808|0.82560000|2.37000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:43|0.7806|60532809|0.82560000|594.91000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:43|0.784801|60532810|0.82560000|3.59000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:44|0.723628|60532811|0.82560000|116.92000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.145765|60532812|0.82550000|1200.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.145765|60532813|0.82550000|237.83000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.145765|60532814|0.82540000|1200.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.145765|60532815|0.82540000|210.98000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.145765|60532816|0.82540000|1028.99000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.165876|60532817|0.82530000|152.77000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.194522|60532818|0.82520000|23.01000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.194522|60532819|0.82520000|1006.17000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.201956|60532820|0.82520000|780.70000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:45|0.872828|60532821|0.82510000|249.57000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:46|0.185236|60532822|0.82530000|367.20000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:46|0.24114|60532823|0.82540000|23.01000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:46|0.426545|60532824|0.82560000|454.43000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:47|0.263849|60532825|0.82560000|86.84000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:49|0.18502|60532826|0.82540000|120.55000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:50|0.084856|60532827|0.82540000|235.10000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:50|0.697528|60532828|0.82530000|267.23000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:52|0.75724|60532829|0.82530000|267.30000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:52|0.75724|60532830|0.82520000|1465.25000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:52|0.75724|60532831|0.82520000|2859.88000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:53|0.185444|60532832|0.82540000|10.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:53|0.327619|60532833|0.82540000|205.02000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:53|0.327619|60532834|0.82550000|91.89000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:53|0.378443|60532835|0.82550000|1459.61000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:53|0.378443|60532836|0.82550000|915.71000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:54|0.554407|60532837|0.82550000|1200.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:54|0.554407|60532838|0.82560000|1769.50000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:55|0.341902|60532839|0.82530000|1200.00000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:55|0.341902|60532840|0.82530000|13.67000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:56|0.209275|60532841|0.82540000|116.99000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:57|0.014124|60532842|0.82530000|22.31000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:58|0.316449|60532843|0.82540000|594.32000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:03:59|0.37714|60532844|0.82560000|1965.80000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:00|0.222241|60532845|0.82570000|98.51000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:00|0.526748|60532846|0.82580000|50.00000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:00|0.526748|60532847|0.82580000|66.92000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:00|0.833355|60532848|0.82580000|81.75000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:00|0.833355|60532849|0.82590000|1175.48000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:01|0.027906|60532850|0.82590000|2566.08000000|0
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:01|0.624418|60532851|0.82580000|325.93000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:01|0.624418|60532852|0.82580000|606.32000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:01|0.628624|60532853|0.82580000|438.59000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:01|0.632748|60532854|0.82580000|155.09000000|2
1645506241|2022-02-22 05:04:01|2022-02-22 05:04:01|0.632748|60532855|0.82580000|1200.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.530249|60532856|0.82550000|13.32000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.530249|60532857|0.82550000|144.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.530249|60532858|0.82550000|3180.66000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.566071|60532859|0.82540000|1787.10000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.575557|60532860|0.82540000|1666.50000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.583242|60532861|0.82540000|146.40000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.614231|60532862|0.82530000|1732.36000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.672048|60532863|0.82520000|2264.48000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.715763|60532864|0.82520000|1335.52000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.715763|60532865|0.82520000|25.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.178304|60532866|0.82540000|842.57000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.311164|60532867|0.82550000|1200.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.311164|60532868|0.82550000|1200.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.661948|60532869|0.82560000|468.37000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:04|0.011109|60532870|0.82560000|501.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:04|0.011109|60532871|0.82560000|688.82000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:06|0.349655|60532872|0.82530000|720.15000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:09|0.568449|60532873|0.82520000|504.63000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.387148|60532874|0.82560000|953.29000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.390161|60532875|0.82570000|676.90000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.390292|60532876|0.82570000|882.20000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.459417|60532877|0.82590000|11967.50000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.463771|60532878|0.82590000|5300.56000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.475696|60532879|0.82580000|1200.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.611386|60532880|0.82590000|674.04000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.615513|60532881|0.82590000|496.18000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:11|0.228739|60532882|0.82570000|3600.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:11|0.228739|60532883|0.82570000|191.72000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:11|0.483568|60532884|0.82550000|2078.72000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:11|0.695361|60532885|0.82550000|405.81000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:11|0.700416|60532886|0.82550000|804.65000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:11|0.704681|60532887|0.82550000|256.87000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:12|0.075314|60532888|0.82530000|1200.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:12|0.314834|60532889|0.82560000|12.64000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:12|0.853936|60532890|0.82540000|1200.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:13|0.403366|60532891|0.82530000|1200.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:14|0.109028|60532892|0.82520000|482.31000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:14|0.738321|60532893|0.82530000|1551.50000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:15|0.997601|60532894|0.82540000|20.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:16|0.468077|60532895|0.82540000|12.13000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:21|0.738352|60532896|0.82550000|1200.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:21|0.738352|60532897|0.82550000|388.44000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:21|0.738352|60532898|0.82560000|887.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:21|0.738352|60532899|0.82570000|2368.94000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:22|0.287808|60532900|0.82550000|202.21000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:22|0.511236|60532901|0.82560000|24.20000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:23|0.498244|60532902|0.82530000|1000.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:23|0.751079|60532903|0.82530000|24.24000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:24|0.346647|60532904|0.82530000|1187.67000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:25|0.175088|60532905|0.82560000|116.92000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:25|0.404331|60532906|0.82530000|251.65000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:25|0.890754|60532907|0.82540000|15.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:25|0.890754|60532908|0.82530000|175.73000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:26|0.243012|60532909|0.82520000|1797.41000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:26|0.243012|60532910|0.82520000|3073.52000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:28|0.77426|60532911|0.82570000|5.44000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:31|0.09402|60532912|0.82550000|1500.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:32|0.531358|60532913|0.82560000|23.98000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:32|0.773255|60532914|0.82570000|1.19000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:33|0.904262|60532915|0.82570000|28.34000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:34|0.201942|60532916|0.82570000|28.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:34|0.706588|60532917|0.82560000|304.37000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:35|0.546386|60532918|0.82580000|116.92000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:39|0.066278|60532919|0.82540000|1.21000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:39|0.765616|60532920|0.82540000|18.79000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:39|0.765616|60532921|0.82540000|299.58000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:40|0.493537|60532922|0.82590000|24.09000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:40|0.799582|60532923|0.82590000|15.45000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:40|0.852405|60532924|0.82570000|6.20000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:43|0.749585|60532925|0.82590000|475.54000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:44|0.025074|60532926|0.82590000|10.86000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:44|0.547928|60532927|0.82590000|26.46000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:44|0.884756|60532928|0.82570000|116.23000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:45|0.767764|60532929|0.82590000|1435.11000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:46|0.664562|60532930|0.82580000|252.76000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:46|0.695046|60532931|0.82570000|47.66000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:46|0.695046|60532932|0.82570000|6.83000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:46|0.695046|60532933|0.82570000|50.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:46|0.695046|60532934|0.82570000|164.25000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.358246|60532935|0.82560000|1858.08000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.381722|60532936|0.82550000|1465.01000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.468329|60532937|0.82530000|9.42000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.682175|60532938|0.82540000|43.16000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.697889|60532939|0.82540000|148.41000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.785577|60532940|0.82550000|655.12000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.788381|60532941|0.82550000|544.88000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.961895|60532942|0.82580000|250.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:48|0.273037|60532943|0.82580000|10.86000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:48|0.848459|60532944|0.82580000|28.33000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:49|0.49054|60532945|0.82580000|170.92000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:49|0.66263|60532946|0.82580000|207.28000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:49|0.904786|60532947|0.82570000|281.48000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:49|0.904786|60532948|0.82580000|15.36000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:50|0.97945|60532949|0.82570000|33.75000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:51|0.141442|60532950|0.82570000|454.13000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:51|0.37047|60532951|0.82570000|116.90000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:51|0.519696|60532952|0.82550000|1800.94000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:52|0.984496|60532953|0.82570000|8.45000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:53|0.998528|60532954|0.82560000|28.32000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:54|0.080111|60532955|0.82560000|12.13000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:54|0.306685|60532956|0.82540000|115.88000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:54|0.749515|60532957|0.82550000|1187.38000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:56|0.300637|60532958|0.82560000|57.84000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:56|0.68514|60532959|0.82560000|506.77000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:56|0.68514|60532960|0.82570000|35.57000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:59|0.045683|60532961|0.82580000|120.49000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:59|0.572346|60532962|0.82580000|22.30000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:00|0.87597|60532963|0.82570000|1551.50000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:00|0.87597|60532964|0.82570000|7026.04000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:00|0.87597|60532965|0.82560000|959.11000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:00|0.87597|60532966|0.82550000|1834.87000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:00|0.87597|60532967|0.82550000|13.32000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:00|0.87597|60532968|0.82550000|4432.47000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:00|0.87597|60532969|0.82540000|9000.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:00|0.87597|60532970|0.82540000|1000.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:00|0.87597|60532971|0.82530000|416.83000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:01|0.5961|60532972|0.82560000|400.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:01|0.5961|60532973|0.82550000|100.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:02|0.317908|60532974|0.82580000|57.27000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:03|0.40917|60532975|0.82580000|594.21000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:03|0.718207|60532976|0.82580000|115.87000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.234219|60532977|0.82570000|2816.20000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.658599|60532978|0.82590000|16.28000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.767666|60532979|0.82590000|49.12000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:09|0.202843|60532980|0.82590000|2559.09000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:10|0.307041|60532981|0.82590000|11869.57000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:10|0.39585|60532982|0.82590000|1187.38000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:10|0.619252|60532983|0.82590000|1800.34000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:10|0.639621|60532984|0.82590000|5808.77000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:10|0.644822|60532985|0.82590000|5542.10000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:10|0.777853|60532986|0.82610000|24.14000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:10|0.777853|60532987|0.82610000|320.29000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:12|0.993715|60532988|0.82600000|115.74000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:13|0.611234|60532989|0.82610000|400.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:13|0.611234|60532990|0.82610000|2600.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:13|0.945993|60532991|0.82620000|6.02000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:14|0.019498|60532992|0.82620000|193.98000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:14|0.019498|60532993|0.82620000|2422.77000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:14|0.019498|60532994|0.82630000|5.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:14|0.019498|60532995|0.82630000|345.61000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:14|0.977184|60532996|0.82610000|60.56000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:16|0.022584|60532997|0.82640000|0.67000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.268278|60532998|0.82630000|329.39000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.272314|60532999|0.82630000|465.19000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.29926|60533000|0.82650000|10.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.320479|60533001|0.82660000|159.39000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.840708|60533002|0.82660000|99.40000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.840708|60533003|0.82660000|144.04000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:19|0.086907|60533004|0.82680000|50.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:19|0.086907|60533005|0.82680000|5.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:19|0.086907|60533006|0.82690000|100.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:19|0.086907|60533007|0.82690000|438.55000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.259167|60533008|0.82690000|86.76000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.736113|60533009|0.82700000|23.73000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.751428|60533010|0.82680000|1200.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.773405|60533011|0.82690000|1551.50000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.773405|60533012|0.82690000|219.53000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.773405|60533013|0.82700000|101.27000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.773405|60533014|0.82700000|127.70000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:21|0.33468|60533015|0.82690000|292.86000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:21|0.493124|60533016|0.82700000|587.61000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:23|0.60587|60533017|0.82670000|847.63000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:23|0.60587|60533018|0.82670000|400.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:23|0.716877|60533019|0.82670000|30.42000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.257941|60533020|0.82660000|1044.48000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.257941|60533021|0.82660000|1318.74000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.407338|60533022|0.82640000|13.30000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.449024|60533023|0.82630000|3023.44000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.494087|60533024|0.82620000|5.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.587918|60533025|0.82620000|5.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.620811|60533026|0.82620000|990.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.664868|60533027|0.82620000|5.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.674874|60533028|0.82610000|1795.02000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.674874|60533029|0.82610000|471.58000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.699809|60533030|0.82610000|990.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.948854|60533031|0.82590000|1000.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.992519|60533032|0.82590000|2816.20000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:26|0.351509|60533033|0.82610000|1199.99000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:26|0.365761|60533034|0.82610000|0.01000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:26|0.365761|60533035|0.82600000|1200.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:26|0.374484|60533036|0.82620000|57.78000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:27|0.057862|60533037|0.82610000|83.25000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:27|0.12464|60533038|0.82610000|115.72000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:27|0.524025|60533039|0.82600000|10.85000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:27|0.633758|60533040|0.82600000|329.80000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:27|0.697489|60533041|0.82600000|41.52000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:27|0.709089|60533042|0.82600000|1039.49000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:28|0.58645|60533043|0.82600000|129.84000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:28|0.58645|60533044|0.82620000|756.07000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:28|0.58645|60533045|0.82630000|301.94000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:29|0.931441|60533046|0.82600000|231.83000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:30|0.029376|60533047|0.82620000|1200.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:30|0.029376|60533048|0.82620000|3800.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:30|0.346141|60533049|0.82610000|16.93000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.106877|60533050|0.82580000|10.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.106877|60533051|0.82580000|1460.09000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.106877|60533052|0.82580000|29.91000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.129557|60533053|0.82580000|1826.02000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.129557|60533054|0.82580000|108.20000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.129557|60533055|0.82580000|56.29000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.129557|60533056|0.82580000|0.99000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:34|0.703492|60533057|0.82570000|44.02000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:35|0.627022|60533058|0.82580000|24.14000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:35|0.697841|60533059|0.82570000|0.50000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:38|0.176078|60533060|0.82590000|4.82000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:39|0.459411|60533061|0.82580000|599.46000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:40|0.131304|60533062|0.82580000|144.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:40|0.131304|60533063|0.82580000|1200.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:40|0.131304|60533064|0.82580000|633.53000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:40|0.131304|60533065|0.82580000|9000.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:40|0.131304|60533066|0.82590000|643.93000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:40|0.131304|60533067|0.82590000|2815.48000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:40|0.135535|60533068|0.82590000|237.32000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:40|0.2461|60533069|0.82590000|20.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:41|0.431285|60533070|0.82580000|208.03000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:44|0.135106|60533071|0.82570000|721.76000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:44|0.200202|60533072|0.82580000|116.86000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:44|0.879544|60533073|0.82580000|4.83000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:45|0.709386|60533074|0.82580000|503.19000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:46|0.723399|60533075|0.82600000|4.78000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:47|0.088488|60533076|0.82600000|10.85000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:47|0.678218|60533077|0.82590000|165.17000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:47|0.777223|60533078|0.82610000|28.29000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:48|0.151251|60533079|0.82610000|28.32000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:48|0.189513|60533080|0.82610000|23.75000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:48|0.388606|60533081|0.82620000|296.77000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:51|0.374858|60533082|0.82600000|593.55000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:52|0.295009|60533083|0.82610000|237.30000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:53|0.307598|60533084|0.82610000|289.64000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:53|0.631477|60533085|0.82610000|121.66000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:53|0.800404|60533086|0.82610000|237.35000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:54|0.823349|60533087|0.82600000|19.37000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.164062|60533088|0.82580000|180.75000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.164062|60533089|0.82580000|434.87000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.164618|60533090|0.82580000|167.78000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.252558|60533091|0.82580000|504.40000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.252558|60533092|0.82580000|373.29000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.252558|60533093|0.82590000|309.40000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:55|0.726456|60533094|0.82590000|149.79000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:56|0.231381|60533095|0.82610000|82.91000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:56|0.231381|60533096|0.82620000|1104.32000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:56|0.772029|60533097|0.82600000|22.30000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:59|0.080277|60533098|0.82600000|116.85000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:59|0.091956|60533099|0.82600000|29.25000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.015101|60533100|0.82580000|13.31000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.015101|60533101|0.82580000|274.74000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.266305|60533102|0.82580000|17.84000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.381977|60533103|0.82580000|22.30000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.443937|60533104|0.82580000|62.05000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.475954|60533105|0.82580000|36.78000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.997425|60533106|0.82580000|25.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:01|0.069966|60533107|0.82580000|10.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:02|0.780071|60533108|0.82590000|175.33000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:03|0.121552|60533109|0.82590000|12.36000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:04|0.735331|60533110|0.82600000|29.52000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:06|0.444166|60533111|0.82600000|57.83000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:06|0.535013|60533112|0.82610000|250.88000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:07|0.374397|60533113|0.82610000|579.14000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:07|0.739498|60533114|0.82610000|10.75000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:07|0.867596|60533115|0.82610000|10.85000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:09|0.70525|60533116|0.82610000|33.41000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:10|0.767218|60533117|0.82600000|500.01000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:11|0.11445|60533118|0.82600000|200.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:11|0.690242|60533119|0.82590000|1200.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:11|0.949978|60533120|0.82580000|1100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:12|0.070508|60533121|0.82570000|59.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:12|0.070508|60533122|0.82570000|172.46000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:12|0.070508|60533123|0.82570000|1099.94000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:12|0.07109|60533124|0.82570000|0.06000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:12|0.07109|60533125|0.82560000|1250.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:12|0.07109|60533126|0.82560000|1803.12000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:12|0.07109|60533127|0.82560000|711.72000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:12|0.369279|60533128|0.82570000|1.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:13|0.363267|60533129|0.82590000|289.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:13|0.780475|60533130|0.82580000|119.70000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:14|0.028331|60533131|0.82560000|4.55000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:14|0.140378|60533132|0.82560000|969.17000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:17|0.719195|60533133|0.82580000|100.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:18|0.183583|60533134|0.82580000|300.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.081023|60533135|0.82600000|1100.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.081023|60533136|0.82610000|680.15000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.876547|60533137|0.82580000|1551.50000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.915704|60533138|0.82570000|6.73000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.959597|60533139|0.82560000|1781.35000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.971509|60533140|0.82560000|6.73000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.971509|60533141|0.82560000|161.42000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.971509|60533142|0.82560000|450.12000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.971509|60533143|0.82550000|50.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.971509|60533144|0.82550000|12.03000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.972569|60533145|0.82550000|1442.58000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.080788|60533146|0.82540000|680.30000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.245526|60533147|0.82540000|419.70000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.46639|60533148|0.82540000|2422.70000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.466667|60533149|0.82540000|0.07000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.595|60533150|0.82530000|4317.18000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.595|60533151|0.82530000|100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.595|60533152|0.82530000|5.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.780362|60533153|0.82520000|125.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.780362|60533154|0.82520000|15.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.507479|60533155|0.82530000|244.39000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.633767|60533156|0.82520000|2422.77000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.753477|60533157|0.82510000|163.90000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.856822|60533158|0.82500000|10.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.856822|60533159|0.82500000|1100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.856822|60533160|0.82500000|19.76000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.861095|60533161|0.82500000|580.24000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.861095|60533162|0.82500000|500.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.909312|60533163|0.82470000|10.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.909312|60533164|0.82470000|1444.39000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.004773|60533165|0.82460000|1200.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.008774|60533166|0.82460000|1200.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.044065|60533167|0.82460000|766.26000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.044065|60533168|0.82460000|1100.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.083642|60533169|0.82460000|1866.26000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.767041|60533170|0.82460000|316.30000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.774395|60533171|0.82460000|0.08000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:25|0.623937|60533172|0.82470000|1200.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:25|0.726155|60533173|0.82500000|115.85000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:26|0.22156|60533174|0.82490000|1.01000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:28|0.143456|60533175|0.82480000|10.86000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:28|0.511859|60533176|0.82480000|100.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:29|0.050398|60533177|0.82450000|1100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:29|0.050398|60533178|0.82450000|805.05000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:29|0.050398|60533179|0.82440000|200.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:29|0.050398|60533180|0.82440000|387.96000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:29|0.201248|60533181|0.82460000|237.35000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.465686|60533182|0.82470000|45.35000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.608346|60533183|0.82470000|909.01000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:31|0.31078|60533184|0.82470000|57.84000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.102267|60533185|0.82450000|296.77000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.261961|60533186|0.82450000|10.86000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:35|0.069278|60533187|0.82450000|1068.38000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:36|0.055187|60533188|0.82460000|57.31000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:38|0.035702|60533189|0.82470000|180.86000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:38|0.983747|60533190|0.82450000|311.43000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:38|0.983747|60533191|0.82460000|282.44000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:39|0.589593|60533192|0.82470000|116.96000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:39|0.934347|60533193|0.82470000|1.21000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:41|0.070231|60533194|0.82460000|468.84000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:42|0.118245|60533195|0.82480000|154.30000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:43|0.36064|60533196|0.82490000|250.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:45|0.142387|60533197|0.82490000|4.84000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:45|0.739354|60533198|0.82480000|559.54000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:45|0.849267|60533199|0.82480000|640.46000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.2203|60533200|0.82470000|380.28000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.2203|60533201|0.82470000|400.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.319505|60533202|0.82450000|100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.319505|60533203|0.82450000|541.50000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.626304|60533204|0.82450000|237.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.626304|60533205|0.82460000|440.80000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.626304|60533206|0.82460000|1200.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.626304|60533207|0.82460000|626.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.713311|60533208|0.82460000|135.80000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.723267|60533209|0.82460000|0.04000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:51|0.647873|60533210|0.82470000|1200.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:51|0.647873|60533211|0.82470000|100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:52|0.401679|60533212|0.82470000|240.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:52|0.859025|60533213|0.82490000|4.84000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:52|0.882677|60533214|0.82490000|453.85000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:53|0.056181|60533215|0.82510000|57.93000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:53|0.083006|60533216|0.82510000|28.37000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:54|0.711334|60533217|0.82490000|1200.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:55|0.121532|60533218|0.82500000|594.55000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:55|0.22666|60533219|0.82530000|51.89000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:55|0.586445|60533220|0.82500000|3600.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:55|0.586445|60533221|0.82500000|1100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:56|0.972117|60533222|0.82500000|600.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:57|0.024524|60533223|0.82500000|28.09000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:57|0.329383|60533224|0.82500000|4193.84000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:57|0.349188|60533225|0.82500000|2451.89000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:57|0.590253|60533226|0.82500000|26.18000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:57|0.590253|60533227|0.82500000|30.38000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:00|0.047584|60533228|0.82510000|117.02000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:00|0.400936|60533229|0.82500000|303.10000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:01|0.401015|60533230|0.82500000|0.03000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:01|0.401015|60533231|0.82500000|171.27000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:01|0.589798|60533232|0.82500000|1188.53000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:02|0.23634|60533233|0.82490000|10.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:02|0.29855|60533234|0.82480000|500.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:02|0.305029|60533235|0.82480000|389.70000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:02|0.314831|60533236|0.82480000|1500.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:02|0.344169|60533237|0.82490000|48.24000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:02|0.507004|60533238|0.82490000|117.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:03|0.573774|60533239|0.82480000|171.34000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:03|0.70035|60533240|0.82480000|594.48000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:04|0.730009|60533241|0.82490000|115.86000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:06|0.517875|60533242|0.82490000|356.74000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:06|0.666299|60533243|0.82490000|2.70000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:07|0.473928|60533244|0.82500000|362.45000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:07|0.788309|60533245|0.82510000|1100.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.080912|60533246|0.82550000|10.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.225297|60533247|0.82570000|3059.60000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.262791|60533248|0.82570000|540.40000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.262791|60533249|0.82570000|5.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.262791|60533250|0.82570000|1000.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.262791|60533251|0.82570000|1100.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.395253|60533252|0.82580000|200.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.447063|60533253|0.82590000|700.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.481701|60533254|0.82590000|0.40000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.481701|60533255|0.82600000|35.33000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.481701|60533256|0.82600000|199.27000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:09|0.33147|60533257|0.82610000|100.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:09|0.814914|60533258|0.82620000|125.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:09|0.814914|60533259|0.82620000|350.30000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.079651|60533260|0.82620000|1821.49000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.079651|60533261|0.82620000|2422.77000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.193853|60533262|0.82630000|200.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.276411|60533263|0.82630000|1200.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.276411|60533264|0.82630000|2400.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.317706|60533265|0.82640000|356.56000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.589401|60533266|0.82640000|843.44000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.589401|60533267|0.82640000|541.37000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.589401|60533268|0.82640000|2422.77000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.667952|60533269|0.82650000|50.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.770374|60533270|0.82660000|5.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.770374|60533271|0.82670000|256.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.800666|60533272|0.82670000|166.77000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.800666|60533273|0.82670000|99.73000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.968729|60533274|0.82670000|34.09000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.968729|60533275|0.82690000|654.62000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:10|0.968729|60533276|0.82690000|499.68000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:11|0.388047|60533277|0.82690000|28.35000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:12|0.761329|60533278|0.82670000|1551.50000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.012978|60533279|0.82660000|2419.84000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.036365|60533280|0.82650000|1426.29000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.036365|60533281|0.82650000|1100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.08974|60533282|0.82640000|1551.50000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.08974|60533283|0.82640000|1100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.237349|60533284|0.82640000|556.60000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.249684|60533285|0.82640000|281.49000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.255997|60533286|0.82630000|1100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:14|0.051407|60533287|0.82660000|116.99000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:14|0.981498|60533288|0.82660000|28.31000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:15|0.402527|60533289|0.82660000|1.19000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:16|0.040993|60533290|0.82660000|24.13000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:16|0.661263|60533291|0.82660000|594.12000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:17|0.489799|60533292|0.82660000|741.67000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:18|0.311242|60533293|0.82660000|24.46000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:20|0.436265|60533294|0.82660000|641.80000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:21|0.284079|60533295|0.82660000|0.09000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:21|0.284079|60533296|0.82670000|2.97000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:21|0.521074|60533297|0.82670000|120.78000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:22|0.430391|60533298|0.82670000|102.54000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:22|0.430391|60533299|0.82670000|71.03000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:22|0.430391|60533300|0.82670000|1100.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:22|0.430391|60533301|0.82670000|288.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:22|0.430391|60533302|0.82680000|3600.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:22|0.430391|60533303|0.82680000|744.30000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:22|0.430391|60533304|0.82680000|34.47000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:23|0.506219|60533305|0.82680000|129.05000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:24|0.74965|60533306|0.82690000|116.85000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:24|0.887735|60533307|0.82680000|304.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:26|0.550244|60533308|0.82700000|10.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:27|0.005948|60533309|0.82710000|6.03000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:27|0.168771|60533310|0.82710000|143.97000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:28|0.313619|60533311|0.82730000|5.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:28|0.313619|60533312|0.82730000|52.26000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:28|0.637224|60533313|0.82720000|1200.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:28|0.673429|60533314|0.82710000|1200.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:28|0.673429|60533315|0.82710000|1200.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:29|0.550098|60533316|0.82700000|319.01000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:31|0.920722|60533317|0.82710000|36.18000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.274145|60533318|0.82710000|249.05000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.39299|60533319|0.82710000|534.48000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.658612|60533320|0.82720000|116.77000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:34|0.305339|60533321|0.82710000|1200.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:34|0.305339|60533322|0.82720000|1100.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:34|0.305339|60533323|0.82720000|3633.49000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:35|0.718657|60533324|0.82700000|176.96000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:35|0.905824|60533325|0.82690000|13.30000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:35|0.905824|60533326|0.82690000|13.30000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:36|0.114039|60533327|0.82680000|50.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:36|0.673763|60533328|0.82670000|57.77000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:37|0.331339|60533329|0.82680000|22.28000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:39|0.327062|60533330|0.82680000|12.07000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:39|0.806558|60533331|0.82690000|24.71000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:40|0.56526|60533332|0.82690000|120.33000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:41|0.639407|60533333|0.82700000|4.82000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:42|0.581396|60533334|0.82690000|120.30000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:43|0.302222|60533335|0.82690000|5.69000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:43|0.80399|60533336|0.82680000|1200.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:43|0.823022|60533337|0.82680000|1.66000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:44|0.374723|60533338|0.82670000|1551.50000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:44|0.586313|60533339|0.82670000|2526.10000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:45|0.792341|60533340|0.82660000|50.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:45|0.792341|60533341|0.82660000|508.28000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:45|0.889567|60533342|0.82670000|15.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:46|0.127991|60533343|0.82660000|930.19000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:46|0.141357|60533344|0.82680000|130.46000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:46|0.194398|60533345|0.82650000|1439.31000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:46|0.194398|60533346|0.82650000|1100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:46|0.505516|60533347|0.82640000|5.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:46|0.505516|60533348|0.82640000|297.13000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:48|0.083576|60533349|0.82660000|415.08000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:50|0.501447|60533350|0.82660000|24.98000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:52|0.042587|60533351|0.82660000|100.69000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:52|0.156836|60533352|0.82660000|112.41000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:52|0.156836|60533353|0.82660000|8.38000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:53|0.066437|60533354|0.82670000|1.20000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:53|0.19001|60533355|0.82650000|84.19000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:55|0.903173|60533356|0.82640000|1100.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:55|0.903173|60533357|0.82640000|825.26000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:55|0.926171|60533358|0.82630000|1779.30000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:55|0.926171|60533359|0.82630000|10.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:58|0.323729|60533360|0.82640000|2419.80000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:08:00|0.256362|60533361|0.82640000|121.01000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:08:00|0.732785|60533362|0.82640000|10.85000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:01|0.788158|60533363|0.82630000|6.07000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:01|0.889671|60533364|0.82640000|115.63000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:03|0.047822|60533365|0.82640000|12.65000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:03|0.156297|60533366|0.82650000|67.62000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:03|0.336053|60533367|0.82640000|86.68000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:03|0.878757|60533368|0.82650000|39.74000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:03|0.929924|60533369|0.82650000|296.71000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:04|0.408829|60533370|0.82650000|100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:04|0.700442|60533371|0.82630000|137.93000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:04|0.700442|60533372|0.82630000|311.49000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:04|0.739557|60533373|0.82620000|1099.61000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.209215|60533374|0.82630000|250.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.377767|60533375|0.82620000|339.10000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.377767|60533376|0.82620000|660.90000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.379305|60533377|0.82620000|1758.94000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.379305|60533378|0.82620000|263.70000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.398698|60533379|0.82610000|1500.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.412464|60533380|0.82610000|319.50000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.414124|60533381|0.82610000|0.06000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.414143|60533382|0.82600000|5.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.414143|60533383|0.82600000|2000.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.414143|60533384|0.82600000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.421171|60533385|0.82600000|400.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.421171|60533386|0.82600000|1442.29000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.421171|60533387|0.82600000|3600.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.618748|60533388|0.82580000|713.60000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.405717|60533389|0.82600000|2422.77000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.650001|60533390|0.82610000|1199.99000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.650518|60533391|0.82610000|0.01000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.650518|60533392|0.82600000|1200.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.650518|60533393|0.82600000|1200.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.650518|60533394|0.82600000|661.72000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.650518|60533395|0.82600000|894.13000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.692978|60533396|0.82610000|1116.97000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.841908|60533397|0.82620000|20.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:08|0.330714|60533398|0.82610000|365.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:11|0.573074|60533399|0.82590000|171.15000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:11|0.746281|60533400|0.82590000|1186.09000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:11|0.888576|60533401|0.82580000|761.75000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:12|0.281761|60533402|0.82590000|166.80000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:12|0.281761|60533403|0.82590000|400.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:12|0.341224|60533404|0.82590000|37.14000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:13|0.262073|60533405|0.82600000|3.19000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:13|0.699567|60533406|0.82590000|86.70000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:15|0.843277|60533407|0.82590000|558.99000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:18|0.03721|60533408|0.82580000|48.23000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:18|0.040561|60533409|0.82580000|1151.77000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:18|0.040561|60533410|0.82590000|1200.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:18|0.040561|60533411|0.82590000|1200.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:18|0.040561|60533412|0.82590000|583.95000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:18|0.040561|60533413|0.82600000|1100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:18|0.040561|60533414|0.82600000|4746.16000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:18|0.132093|60533415|0.82610000|86.70000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:19|0.264357|60533416|0.82600000|17.21000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:19|0.922368|60533417|0.82610000|1200.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:19|0.922368|60533418|0.82610000|374.10000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:20|0.483373|60533419|0.82620000|10.85000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:20|0.832773|60533420|0.82620000|84.80000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:21|0.644116|60533421|0.82600000|115.61000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:23|0.769604|60533422|0.82600000|100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:24|0.511379|60533423|0.82590000|150.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:24|0.679855|60533424|0.82590000|127.62000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:26|0.1214|60533425|0.82590000|22.38000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:26|0.1214|60533426|0.82590000|1100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:26|0.1214|60533427|0.82600000|4810.41000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:26|0.504785|60533428|0.82590000|1551.50000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:26|0.504785|60533429|0.82600000|2219.71000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:27|0.457041|60533430|0.82600000|237.30000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:28|0.309107|60533431|0.82600000|22.20000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:28|0.586724|60533432|0.82590000|115.70000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:29|0.485745|60533433|0.82600000|16.27000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:29|0.554364|60533434|0.82580000|13.31000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:29|0.554364|60533435|0.82570000|111.74000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.761805|60533436|0.82590000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.761805|60533437|0.82580000|639.35000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.803729|60533438|0.82570000|1441.71000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.822256|60533439|0.82580000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.822256|60533440|0.82560000|150.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.822256|60533441|0.82550000|3600.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.822256|60533442|0.82550000|250.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.822256|60533443|0.82550000|10.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.822256|60533444|0.82550000|1197.24000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.83925|60533445|0.82590000|204.80000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.865577|60533446|0.82550000|655.62000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.866278|60533447|0.82540000|50.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.866278|60533448|0.82540000|5.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.866278|60533449|0.82530000|515.74000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.930143|60533450|0.82570000|5.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.95732|60533451|0.82570000|1434.89000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.965712|60533452|0.82520000|125.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.965712|60533453|0.82520000|100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.965712|60533454|0.82520000|3438.17000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.981526|60533455|0.82520000|161.83000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.030711|60533456|0.82510000|1763.20000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.133703|60533457|0.82540000|295.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.141019|60533458|0.82500000|3000.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.141019|60533459|0.82500000|1000.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.141019|60533460|0.82500000|43.36000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.141019|60533461|0.82500000|132.58000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.197637|60533462|0.82520000|400.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.207804|60533463|0.82520000|1038.93000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.207804|60533464|0.82520000|13.32000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.207804|60533465|0.82500000|765.33000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.403523|60533466|0.82500000|434.50000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.40505|60533467|0.82500000|0.17000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:35|0.060329|60533468|0.82520000|361.43000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:35|0.233745|60533469|0.82520000|2.19000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:35|0.250492|60533470|0.82510000|194.08000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:35|0.250492|60533471|0.82510000|1200.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:35|0.564653|60533472|0.82490000|1.88000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:35|0.629539|60533473|0.82500000|165.03000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:35|0.629539|60533474|0.82520000|15.87000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.462203|60533475|0.82500000|1551.50000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.462203|60533476|0.82500000|84.57000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.57421|60533477|0.82510000|12.05000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.663858|60533478|0.82520000|158.85000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.663858|60533479|0.82520000|1100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.707414|60533480|0.82530000|380.64000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.707414|60533481|0.82530000|155.68000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.745791|60533482|0.82540000|500.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.745791|60533483|0.82540000|131.56000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.745791|60533484|0.82540000|2368.44000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.756214|60533485|0.82540000|477.69000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.796417|60533486|0.82550000|1100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.796417|60533487|0.82550000|100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.877481|60533488|0.82560000|373.03000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:37|0.649246|60533489|0.82570000|5.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:37|0.649246|60533490|0.82590000|10.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:37|0.649246|60533491|0.82590000|219.93000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:38|0.090271|60533492|0.82560000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:38|0.090271|60533493|0.82550000|921.38000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:38|0.234394|60533494|0.82560000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:38|0.265796|60533495|0.82560000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:38|0.359543|60533496|0.82580000|22.29000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:39|0.352652|60533497|0.82570000|179.96000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:39|0.352652|60533498|0.82580000|57.39000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:40|0.11456|60533499|0.82580000|1100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:40|0.11456|60533500|0.82580000|1757.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:40|0.254877|60533501|0.82560000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:40|0.396754|60533502|0.82570000|6.04000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:40|0.442894|60533503|0.82560000|335.25000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:40|0.568271|60533504|0.82560000|164.06000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:40|0.615852|60533505|0.82570000|10.29000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.858812|60533506|0.82550000|10.86000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:44|0.504887|60533507|0.82580000|199.40000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:44|0.675326|60533508|0.82580000|28.02000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:44|0.869441|60533509|0.82580000|593.55000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:45|0.848092|60533510|0.82570000|558.66000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:46|0.194904|60533511|0.82570000|362.98000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:48|0.163919|60533512|0.82580000|57.28000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:48|0.78582|60533513|0.82560000|13.30000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:48|0.794046|60533514|0.82560000|0.02000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:48|0.822941|60533515|0.82550000|14.10000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:48|0.98191|60533516|0.82550000|0.05000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:50|0.037949|60533517|0.82570000|11.88000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:50|0.107441|60533518|0.82570000|200.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:50|0.267783|60533519|0.82580000|9.97000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:51|0.418221|60533520|0.82590000|127.73000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:54|0.61715|60533521|0.82580000|100.23000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:54|0.646054|60533522|0.82580000|6.02000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:54|0.907455|60533523|0.82580000|266.41000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:54|0.907455|60533524|0.82590000|327.49000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:55|0.474725|60533525|0.82580000|356.30000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:56|0.076062|60533526|0.82570000|277.12000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:56|0.076062|60533527|0.82560000|1200.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:56|0.076062|60533528|0.82560000|11.86000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:56|0.371869|60533529|0.82580000|474.90000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:56|0.858166|60533530|0.82580000|5.56000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:58|0.650314|60533531|0.82580000|57.88000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:59|0.584982|60533532|0.82570000|57.84000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:59|0.761886|60533533|0.82570000|1100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:59|0.956852|60533534|0.82600000|28.33000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:00|0.198038|60533535|0.82600000|12.04000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:00|0.264944|60533536|0.82600000|65.82000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:00|0.706472|60533537|0.82580000|25.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:03|0.859364|60533538|0.82570000|24.08000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:04|0.73697|60533539|0.82550000|20.69000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:05|0.161636|60533540|0.82550000|1423.49000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:05|0.468724|60533541|0.82530000|22.30000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:06|0.035074|60533542|0.82540000|4.57000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:06|0.054074|60533543|0.82540000|59.35000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:09|0.202199|60533544|0.82560000|12.05000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:09|0.396143|60533545|0.82560000|237.38000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:10|0.023698|60533546|0.82560000|115.85000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:10|0.680795|60533547|0.82560000|500.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:11|0.695784|60533548|0.82580000|116.88000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:12|0.128711|60533549|0.82560000|241.46000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:12|0.128711|60533550|0.82570000|246.99000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:12|0.128711|60533551|0.82570000|1100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:12|0.128711|60533552|0.82570000|786.02000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:13|0.081072|60533553|0.82590000|297.11000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:14|0.073673|60533554|0.82590000|593.69000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:15|0.914062|60533555|0.82560000|559.02000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:16|0.603596|60533556|0.82560000|10.86000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:16|0.73057|60533557|0.82560000|116.93000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:17|0.350347|60533558|0.82550000|116.90000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:19|0.911674|60533559|0.82540000|33.75000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:20|0.910828|60533560|0.82530000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:20|0.915542|60533561|0.82530000|1322.77000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.316501|60533562|0.82540000|164.84000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.316501|60533563|0.82540000|35.16000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.878287|60533564|0.82510000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.918117|60533565|0.82500000|1782.54000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.918117|60533566|0.82500000|5.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.918117|60533567|0.82500000|1441.18000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.918629|60533568|0.82500000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.961709|60533569|0.82490000|198.12000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:23|0.017768|60533570|0.82480000|250.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:23|0.017768|60533571|0.82480000|31.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:23|0.017768|60533572|0.82480000|414.25000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:23|0.017768|60533573|0.82480000|1441.60000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:23|0.107477|60533574|0.82470000|447.39000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:23|0.107477|60533575|0.82460000|3.61000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:23|0.260224|60533576|0.82490000|1200.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:23|0.260224|60533577|0.82490000|1100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:23|0.314895|60533578|0.82490000|1100.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:24|0.015028|60533579|0.82500000|28.34000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:24|0.46224|60533580|0.82500000|1071.66000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:24|0.486968|60533581|0.82500000|2425.71000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:24|0.607337|60533582|0.82500000|1199.99000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:24|0.60736|60533583|0.82500000|0.01000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:25|0.076018|60533584|0.82500000|237.47000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:25|0.388457|60533585|0.82500000|115.88000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:25|0.405573|60533586|0.82500000|716.65000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:25|0.938395|60533587|0.82510000|1551.50000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:26|0.52541|60533588|0.82520000|297.11000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:27|0.059508|60533589|0.82520000|22.31000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:27|0.739231|60533590|0.82510000|42.17000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:29|0.943249|60533591|0.82520000|90.89000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:31|0.130302|60533592|0.82520000|811.18000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:31|0.771543|60533593|0.82510000|84.72000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:32|0.544807|60533594|0.82520000|116.90000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:33|0.169247|60533595|0.82520000|116.95000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:33|0.379803|60533596|0.82520000|102.01000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:35|0.076055|60533597|0.82510000|289.74000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:36|0.036743|60533598|0.82510000|116.97000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:36|0.07259|60533599|0.82500000|2.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:36|0.07259|60533600|0.82500000|1351.90000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:36|0.120849|60533601|0.82500000|28.35000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:37|0.39085|60533602|0.82510000|116.90000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:39|0.362489|60533603|0.82510000|593.90000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:42|0.035166|60533604|0.82520000|116.90000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.273698|60533605|0.82500000|73.33000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:43|0.853374|60533606|0.82510000|0.50000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:46|0.864974|60533607|0.82500000|22.10000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:47|0.230963|60533608|0.82500000|22.32000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:48|0.404366|60533609|0.82500000|116.96000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.032323|60533610|0.82470000|1300.22000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.06741|60533611|0.82470000|134.24000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.097457|60533612|0.82460000|41.78000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.097457|60533613|0.82460000|10.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.584905|60533614|0.82440000|500.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.635286|60533615|0.82440000|934.50000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:50|0.237149|60533616|0.82450000|1005.69000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:50|0.337128|60533617|0.82460000|1551.50000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:50|0.843814|60533618|0.82480000|116.96000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:52|0.727791|60533619|0.82450000|70.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.344392|60533620|0.82440000|0.34000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.370793|60533621|0.82430000|1100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.370793|60533622|0.82430000|1853.95000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:54|0.942643|60533623|0.82430000|500.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:56|0.19955|60533624|0.82420000|2425.71000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:56|0.994268|60533625|0.82410000|2425.70000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:57|0.03254|60533626|0.82400000|1189.49000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:57|0.03254|60533627|0.82400000|1434.21000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:57|0.124008|60533628|0.82400000|0.03000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:57|0.124008|60533629|0.82390000|500.12000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:57|0.124008|60533630|0.82390000|100.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:57|0.124008|60533631|0.82390000|1813.43000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:58|0.141182|60533632|0.82390000|21.08000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:58|0.368754|60533633|0.82390000|57.90000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:59|0.312196|60533634|0.82380000|72.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:59|0.312196|60533635|0.82380000|393.40000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:00|0.291075|60533636|0.82370000|50.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:00|0.291075|60533637|0.82370000|5.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:00|0.291075|60533638|0.82360000|972.01000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:00|0.431709|60533639|0.82380000|50.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:00|0.674651|60533640|0.82380000|662.50000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:00|0.718933|60533641|0.82390000|181.17000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:00|0.748368|60533642|0.82390000|1258.99000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:01|0.711963|60533643|0.82390000|1070.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:01|0.711963|60533644|0.82410000|3600.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:01|0.711963|60533645|0.82410000|707.48000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:01|0.711963|60533646|0.82410000|652.97000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:02|0.600352|60533647|0.82400000|100.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:02|0.826952|60533648|0.82400000|235.41000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:03|0.179273|60533649|0.82400000|2428.66000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:04|0.904556|60533650|0.82400000|11.18000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:05|0.470787|60533651|0.82400000|10.89000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:07|0.448862|60533652|0.82380000|5.68000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:07|0.450696|60533653|0.82380000|1428.32000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:08|0.622027|60533654|0.82370000|152.56000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:09|0.385854|60533655|0.82380000|45.90000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:11|0.147732|60533656|0.82380000|89.30000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:11|0.290609|60533657|0.82380000|14.31000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:11|0.290609|60533658|0.82400000|3555.15000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:13|0.390337|60533659|0.82390000|118.95000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:14|0.456367|60533660|0.82390000|594.91000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:15|0.398258|60533661|0.82390000|326.49000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:15|0.490024|60533662|0.82390000|237.90000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:15|0.937365|60533663|0.82380000|563.48000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:16|0.639829|60533664|0.82390000|1.21000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:17|0.04278|60533665|0.82390000|10.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:17|0.26275|60533666|0.82390000|132.93000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:17|0.26275|60533667|0.82400000|365.57000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:17|0.26275|60533668|0.82400000|1100.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:17|0.26275|60533669|0.82400000|2283.25000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:17|0.334676|60533670|0.82410000|22.35000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:17|0.934141|60533671|0.82400000|348.47000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:18|0.244373|60533672|0.82400000|475.93000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:18|0.735699|60533673|0.82390000|311.91000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.937582|60533674|0.82390000|434.23000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.981807|60533675|0.82390000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.990536|60533676|0.82390000|351.50000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:20|0.093365|60533677|0.82370000|545.31000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:20|0.236835|60533678|0.82370000|28.39000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:20|0.464693|60533679|0.82360000|1419.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:20|0.484345|60533680|0.82360000|0.02000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:20|0.629375|60533681|0.82360000|41.66000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:21|0.178031|60533682|0.82360000|124.26000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:21|0.327949|60533683|0.82380000|357.06000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:23|0.151954|60533684|0.82380000|141.26000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:23|0.151954|60533685|0.82380000|454.34000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:23|0.410049|60533686|0.82360000|48.44000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:23|0.615541|60533687|0.82390000|121.19000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:23|0.800705|60533688|0.82390000|10.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:24|0.089057|60533689|0.82370000|504.12000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:24|0.444798|60533690|0.82390000|117.16000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:25|0.562729|60533691|0.82390000|1011.61000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:27|0.694289|60533692|0.82390000|235.59000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:27|0.96464|60533693|0.82390000|19.64000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:28|0.023878|60533694|0.82380000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:28|0.404793|60533695|0.82380000|11.03000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:28|0.758147|60533696|0.82380000|2.58000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:28|0.873761|60533697|0.82390000|1000.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:29|0.37792|60533698|0.82380000|36.24000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:29|0.603575|60533699|0.82380000|27.10000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:30|0.177913|60533700|0.82390000|22.35000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:30|0.729935|60533701|0.82390000|28.36000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:32|0.235735|60533702|0.82380000|806.83000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:32|0.635989|60533703|0.82380000|145.94000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:32|0.831872|60533704|0.82380000|227.58000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:33|0.611298|60533705|0.82380000|51.94000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:34|0.078467|60533706|0.82380000|10.02000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:34|0.269139|60533707|0.82390000|118.80000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:35|0.066073|60533708|0.82380000|970.58000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:35|0.574613|60533709|0.82350000|0.50000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:35|0.574613|60533710|0.82350000|125.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:35|0.574613|60533711|0.82350000|10.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:35|0.574613|60533712|0.82350000|1417.53000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:35|0.574613|60533713|0.82350000|450.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:35|0.578263|60533714|0.82350000|100.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:40|0.857956|60533715|0.82360000|7.76000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:40|0.86599|60533716|0.82360000|22.35000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.119826|60533717|0.82350000|50.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.237861|60533718|0.82340000|100.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.256946|60533719|0.82330000|1212.20000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.256946|60533720|0.82330000|150.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.389326|60533721|0.82330000|935.60000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.389326|60533722|0.82340000|100.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.389326|60533723|0.82340000|1200.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.389326|60533724|0.82340000|144.05000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.630556|60533725|0.82340000|120.77000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.815966|60533726|0.82340000|35.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:45|0.653434|60533727|0.82330000|110.78000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:45|0.747755|60533728|0.82330000|241.71000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:46|0.126135|60533729|0.82330000|213.80000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:47|0.36228|60533730|0.82340000|147.37000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:47|0.399666|60533731|0.82340000|120.78000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:48|0.084697|60533732|0.82340000|1.21000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:48|0.828358|60533733|0.82340000|121.94000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:48|0.876529|60533734|0.82340000|10.88000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:49|0.077995|60533735|0.82320000|71.78000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:49|0.933428|60533736|0.82330000|22.36000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.538223|60533737|0.82320000|1110.12000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.542009|60533738|0.82320000|1318.54000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.542009|60533739|0.82320000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.546052|60533740|0.82310000|50.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.558|60533741|0.82310000|150.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.558|60533742|0.82310000|5.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.558|60533743|0.82300000|976.07000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.561968|60533744|0.82300000|1100.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:51|0.159833|60533745|0.82300000|302.57000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:51|0.612299|60533746|0.82290000|4.40000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.117196|60533747|0.82290000|1040.40000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.117196|60533748|0.82290000|1200.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.121617|60533749|0.82300000|1100.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.121617|60533750|0.82300000|1200.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.121617|60533751|0.82300000|1200.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.121617|60533752|0.82300000|9000.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.121617|60533753|0.82300000|931.53000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.164535|60533754|0.82300000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.164535|60533755|0.82300000|3600.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.168075|60533756|0.82310000|28.40000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.312846|60533757|0.82300000|3600.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.312846|60533758|0.82290000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.312846|60533759|0.82290000|673.43000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.333249|60533760|0.82310000|52.90000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:53|0.043776|60533761|0.82300000|35.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:53|0.288406|60533762|0.82300000|1214.59000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:53|0.292828|60533763|0.82300000|277.87000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.300894|60533764|0.82300000|357.04000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.454784|60533765|0.82310000|1100.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.465428|60533766|0.82310000|1331.61000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.682286|60533767|0.82320000|1100.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.778356|60533768|0.82310000|1531.60000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.77879|60533769|0.82310000|900.01000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.77879|60533770|0.82310000|1531.60000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:56|0.884849|60533771|0.82320000|25.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:57|0.225034|60533772|0.82330000|1190.26000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:57|0.929536|60533773|0.82310000|1551.50000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:57|0.929536|60533774|0.82310000|183.10000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:00|0.766636|60533775|0.82310000|10.90000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:01|0.343653|60533776|0.82320000|44.60000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:01|0.511008|60533777|0.82320000|58.02000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:01|0.518526|60533778|0.82320000|22.37000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:01|0.823744|60533779|0.82310000|22.37000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:01|0.93299|60533780|0.82310000|35.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:02|0.274239|60533781|0.82300000|22.37000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:03|0.382807|60533782|0.82300000|22.37000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:04|0.813414|60533783|0.82300000|120.90000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:04|0.851712|60533784|0.82310000|25.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:05|0.674704|60533785|0.82310000|91.01000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:06|0.864002|60533786|0.82300000|1200.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:06|0.885796|60533787|0.82330000|137.87000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:06|0.885796|60533788|0.82330000|159.62000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:07|0.184984|60533789|0.82320000|89.26000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:07|0.25554|60533790|0.82330000|2431.61000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:07|0.271424|60533791|0.82340000|5.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:07|0.271424|60533792|0.82350000|1995.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:07|0.856136|60533793|0.82330000|58.02000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:08|0.021377|60533794|0.82330000|117.76000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:08|0.320377|60533795|0.82320000|3600.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:09|0.09969|60533796|0.82320000|300.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:09|0.909942|60533797|0.82320000|900.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:10|0.185716|60533798|0.82340000|417.16000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:10|0.427204|60533799|0.82340000|82.84000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:10|0.427204|60533800|0.82340000|200.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:10|0.427204|60533801|0.82340000|7.71000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:11|0.974875|60533802|0.82320000|10.89000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:12|0.187895|60533803|0.82310000|174.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:12|0.580661|60533804|0.82320000|22.37000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:15|0.536157|60533805|0.82310000|1658.50000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:16|0.009307|60533806|0.82300000|563.89000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:17|0.539927|60533807|0.82330000|500.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:17|0.770455|60533808|0.82320000|96.20000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:17|0.770455|60533809|0.82320000|1103.80000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:17|0.770455|60533810|0.82320000|653.20000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:17|0.770455|60533811|0.82320000|798.58000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:17|0.770455|60533812|0.82320000|3303.22000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:19|0.725528|60533813|0.82340000|16.33000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:20|0.50945|60533814|0.82330000|455.53000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:21|0.883664|60533815|0.82310000|163.15000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:21|0.883664|60533816|0.82300000|429.56000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.452369|60533817|0.82320000|1551.50000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.689803|60533818|0.82350000|135.45000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.689803|60533819|0.82350000|500.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.689803|60533820|0.82360000|1758.61000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.689803|60533821|0.82360000|2960.56000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.689803|60533822|0.82360000|2807.30000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.689803|60533823|0.82360000|689.37000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.689803|60533824|0.82360000|148.71000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.927241|60533825|0.82340000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.927241|60533826|0.82340000|1100.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.927241|60533827|0.82340000|3201.80000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:26|0.223685|60533828|0.82350000|6000.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:26|0.223685|60533829|0.82350000|135.45000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:28|0.32884|60533830|0.82350000|159.20000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:28|0.330497|60533831|0.82350000|0.04000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:28|0.350634|60533832|0.82340000|185.10000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:28|0.350634|60533833|0.82340000|1100.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:28|0.533502|60533834|0.82340000|157.27000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.136132|60533835|0.82350000|962.14000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.155236|60533836|0.82350000|5037.86000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.155236|60533837|0.82350000|500.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.159161|60533838|0.82350000|2431.61000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.188422|60533839|0.82370000|351.11000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.188422|60533840|0.82370000|135.11000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.188422|60533841|0.82380000|8865.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.188422|60533842|0.82380000|5.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.188422|60533843|0.82380000|134.45000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.188422|60533844|0.82380000|15769.99000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.190768|60533845|0.82370000|1100.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.202285|60533846|0.82380000|680.40000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.202539|60533847|0.82380000|3000.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.214156|60533848|0.82370000|655.60000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.214156|60533849|0.82370000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.214156|60533850|0.82360000|3600.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.214156|60533851|0.82360000|6690.30000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.229439|60533852|0.82390000|1200.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.242464|60533853|0.82390000|680.20000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.242763|60533854|0.82390000|588.53000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.242763|60533855|0.82390000|132.41000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.242763|60533856|0.82390000|344.09000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.253971|60533857|0.82400000|1765.76000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.25784|60533858|0.82400000|771.08000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.289715|60533859|0.82400000|9000.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.677628|60533860|0.82410000|1100.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.712535|60533861|0.82400000|209.23000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:32|0.049724|60533862|0.82400000|1000.11000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:32|0.256778|60533863|0.82400000|18.26000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:32|0.456375|60533864|0.82400000|116.10000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:32|0.921356|60533865|0.82390000|147.20000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:34|0.848983|60533866|0.82420000|139.49000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:35|0.097204|60533867|0.82410000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:35|0.132036|60533868|0.82390000|174.81000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:35|0.528187|60533869|0.82420000|1.21000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:35|0.669857|60533870|0.82390000|781.22000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:35|0.688433|60533871|0.82390000|1100.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:36|0.980565|60533872|0.82420000|62.87000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:37|0.095526|60533873|0.82420000|10.89000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:37|0.980407|60533874|0.82420000|10.78000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:38|0.441794|60533875|0.82410000|61.67000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:39|0.918641|60533876|0.82430000|232.47000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:40|0.43576|60533877|0.82430000|22.37000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:40|0.519491|60533878|0.82420000|35.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:40|0.555742|60533879|0.82420000|18.36000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:42|0.66021|60533880|0.82420000|1200.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:42|0.66021|60533881|0.82420000|565.76000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:42|0.663249|60533882|0.82420000|154.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:42|0.663249|60533883|0.82430000|617.08000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:44|0.068738|60533884|0.82420000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:44|0.397666|60533885|0.82400000|13.34000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:44|0.397666|60533886|0.82400000|95.69000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:44|0.687952|60533887|0.82430000|586.54000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:44|0.691189|60533888|0.82430000|513.46000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:46|0.0428|60533889|0.82400000|563.47000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:46|0.366882|60533890|0.82430000|35.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:47|0.171899|60533891|0.82420000|28.38000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:47|0.285921|60533892|0.82420000|57.38000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:48|0.953497|60533893|0.82420000|22.12000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:48|0.975454|60533894|0.82420000|200.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:49|0.601356|60533895|0.82430000|522.08000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:50|0.14093|60533896|0.82430000|232.10000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:51|0.832539|60533897|0.82420000|1551.50000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:51|0.952882|60533898|0.82410000|1200.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:51|0.952882|60533899|0.82410000|85.25000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:51|0.965751|60533900|0.82420000|1189.39000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:54|0.039615|60533901|0.82410000|117.10000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:54|0.879203|60533902|0.82390000|198.57000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:54|0.944358|60533903|0.82410000|35.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:56|0.308557|60533904|0.82410000|9.99000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:57|0.043956|60533905|0.82420000|100.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:57|0.564741|60533906|0.82410000|33.82000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:58|0.92414|60533907|0.82410000|455.01000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:59|0.110906|60533908|0.82410000|356.82000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:59|0.803335|60533909|0.82410000|57.96000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.221832|60533910|0.82410000|928.64000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.221832|60533911|0.82420000|1832.36000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:12:00|0.446306|60533912|0.82410000|297.35000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:01|0.759307|60533913|0.82410000|48.29000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:02|0.2428|60533914|0.82410000|22.12000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:02|0.561234|60533915|0.82390000|400.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:02|0.561234|60533916|0.82390000|1.36000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.407999|60533917|0.82370000|500.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.417502|60533918|0.82370000|600.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.417502|60533919|0.82370000|790.57000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.417502|60533920|0.82370000|149.90000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.457936|60533921|0.82360000|3026.45000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.457936|60533922|0.82360000|149.90000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.48259|60533923|0.82360000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.566893|60533924|0.82350000|100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.566893|60533925|0.82350000|13.35000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.606153|60533926|0.82350000|113.30000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.606153|60533927|0.82360000|737.13000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.606153|60533928|0.82360000|695.65000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.806019|60533929|0.82340000|342.56000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.806019|60533930|0.82350000|207.01000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:04|0.159473|60533931|0.82360000|580.48000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:04|0.168517|60533932|0.82360000|519.52000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:04|0.168517|60533933|0.82360000|194.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.277831|60533934|0.82360000|198.27000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.277831|60533935|0.82370000|991.05000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.40555|60533936|0.82370000|108.95000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.40555|60533937|0.82370000|485.74000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.526901|60533938|0.82350000|263.05000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.526901|60533939|0.82340000|343.93000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.823585|60533940|0.82360000|267.57000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.823585|60533941|0.82360000|3599.93000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.831165|60533942|0.82370000|9000.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:07|0.117766|60533943|0.82400000|300.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:07|0.675613|60533944|0.82380000|28.42000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:08|0.340118|60533945|0.82370000|2428.66000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:08|0.946486|60533946|0.82380000|300.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:09|0.246569|60533947|0.82380000|4.84000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:09|0.292234|60533948|0.82360000|106.62000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:09|0.398759|60533949|0.82370000|242.64000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:09|0.54514|60533950|0.82360000|1344.83000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:09|0.556216|60533951|0.82360000|1551.50000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:09|0.663121|60533952|0.82350000|117.12000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:09|0.984158|60533953|0.82350000|35.12000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:10|0.0746|60533954|0.82350000|195.59000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:11|0.795737|60533955|0.82370000|65.76000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:12|0.554656|60533956|0.82370000|10.94000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:13|0.368459|60533957|0.82350000|127.33000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:17|0.446799|60533958|0.82350000|594.77000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:17|0.578597|60533959|0.82350000|119.43000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:17|0.578597|60533960|0.82360000|2203.86000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:19|0.890655|60533961|0.82370000|120.97000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:20|0.03287|60533962|0.82370000|42.86000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:20|0.03287|60533963|0.82370000|6.83000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:20|0.03287|60533964|0.82370000|117.94000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:20|0.03287|60533965|0.82380000|8.21000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:21|0.123311|60533966|0.82350000|296.60000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:26|0.115673|60533967|0.82370000|1071.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:26|0.826331|60533968|0.82380000|2.21000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:27|0.416461|60533969|0.82370000|141.36000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.161788|60533970|0.82380000|10.89000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.18105|60533971|0.82380000|28.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.463213|60533972|0.82390000|227.70000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:30|0.572524|60533973|0.82400000|297.60000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:30|0.637645|60533974|0.82400000|39.88000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:30|0.902296|60533975|0.82400000|3.83000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:31|0.281339|60533976|0.82400000|58.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:31|0.46986|60533977|0.82410000|12.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:31|0.54442|60533978|0.82410000|1088.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:31|0.54442|60533979|0.82410000|4863.41000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:31|0.594543|60533980|0.82410000|2386.58000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:32|0.026774|60533981|0.82410000|117.22000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:32|0.19955|60533982|0.82400000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:32|0.368153|60533983|0.82410000|16.32000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:32|0.58014|60533984|0.82390000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:33|0.50811|60533985|0.82390000|35.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:34|0.072444|60533986|0.82380000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:35|0.279449|60533987|0.82390000|2.10000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:36|0.35112|60533988|0.82360000|1.31000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:37|0.101719|60533989|0.82390000|174.26000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:37|0.19033|60533990|0.82390000|10.89000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:38|0.164042|60533991|0.82380000|301.96000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:38|0.183015|60533992|0.82390000|12.08000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:38|0.287288|60533993|0.82390000|117.19000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:39|0.556497|60533994|0.82390000|27.63000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:39|0.556497|60533995|0.82390000|6.54000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:39|0.556497|60533996|0.82390000|11.78000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:39|0.556497|60533997|0.82390000|71.24000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:40|0.379034|60533998|0.82390000|595.80000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:40|0.841274|60533999|0.82400000|22.35000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:41|0.451931|60534000|0.82390000|35.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:43|0.097098|60534001|0.82370000|65.59000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:43|0.115898|60534002|0.82360000|23.69000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:43|0.115898|60534003|0.82360000|288.03000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:43|0.115898|60534004|0.82360000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:43|0.254476|60534005|0.82350000|1071.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:43|0.254476|60534006|0.82360000|118.76000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:44|0.08084|60534007|0.82370000|58.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:44|0.950366|60534008|0.82360000|13.50000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:45|0.77107|60534009|0.82370000|150.99000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:45|0.77107|60534010|0.82380000|90.60000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:45|0.771443|60534011|0.82360000|410.62000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:46|0.100829|60534012|0.82360000|563.31000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:46|0.576385|60534013|0.82370000|4.84000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:47|0.17388|60534014|0.82370000|148.66000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:47|0.17388|60534015|0.82370000|4.71000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:47|0.17388|60534016|0.82370000|84.62000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:47|0.416793|60534017|0.82370000|58.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:47|0.883502|60534018|0.82380000|1.80000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:48|0.859304|60534019|0.82360000|5961.42000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:48|0.886903|60534020|0.82360000|3475.27000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:48|0.963572|60534021|0.82340000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:48|0.992592|60534022|0.82330000|14.65000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.000584|60534023|0.82340000|2428.66000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.106702|60534024|0.82330000|746.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.106702|60534025|0.82340000|1200.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.106702|60534026|0.82340000|211.19000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.18494|60534027|0.82330000|1658.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.196822|60534028|0.82340000|592.28000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.347717|60534029|0.82340000|35.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.515243|60534030|0.82340000|113.46000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.518516|60534031|0.82340000|441.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:51|0.566049|60534032|0.82350000|952.21000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.965121|60534033|0.82350000|64.29000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.965121|60534034|0.82350000|1720.79000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:54|0.163316|60534035|0.82350000|879.11000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:54|0.163316|60534036|0.82350000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:54|0.163316|60534037|0.82350000|420.89000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:54|0.45538|60534038|0.82360000|178.80000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:54|0.45538|60534039|0.82360000|276.51000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:56|0.340793|60534040|0.82370000|120.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:58|0.477646|60534041|0.82390000|15.62000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:58|0.508084|60534042|0.82400000|117.19000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:59|0.924353|60534043|0.82390000|580.63000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:01|0.233525|60534044|0.82390000|25.12000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:01|0.412053|60534045|0.82360000|73.23000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:03|0.649799|60534046|0.82390000|57.44000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:04|0.593367|60534047|0.82390000|144.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:04|0.593367|60534048|0.82390000|16.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:05|0.809257|60534049|0.82380000|45.92000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:06|0.586639|60534050|0.82370000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:06|0.625226|60534051|0.82380000|13.44000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:07|0.265555|60534052|0.82380000|235.63000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:07|0.940693|60534053|0.82380000|238.02000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:08|0.208768|60534054|0.82380000|961.98000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:08|0.208768|60534055|0.82390000|859.18000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:08|0.240063|60534056|0.82390000|50.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:08|0.41904|60534057|0.82370000|36.62000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:09|0.994856|60534058|0.82370000|1284.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.174888|60534059|0.82380000|595.13000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.34381|60534060|0.82360000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.346959|60534061|0.82350000|758.21000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.561491|60534062|0.82350000|57.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:12|0.255664|60534063|0.82360000|58.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:12|0.455754|60534064|0.82360000|9.71000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:14|0.133565|60534065|0.82370000|72.54000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:14|0.133565|60534066|0.82370000|4.17000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:14|0.133565|60534067|0.82380000|40.45000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:15|0.127502|60534068|0.82380000|117.21000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:15|0.178172|60534069|0.82370000|116.13000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:16|0.132051|60534070|0.82350000|563.35000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:16|0.532051|60534071|0.82360000|99.99000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:18|0.120865|60534072|0.82360000|290.34000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:18|0.284151|60534073|0.82370000|117.16000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:19|0.797594|60534074|0.82370000|22.36000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.368502|60534075|0.82360000|137.44000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.368502|60534076|0.82360000|5.72000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.368502|60534077|0.82370000|877.05000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.368502|60534078|0.82370000|803.18000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.368502|60534079|0.82370000|20251.76000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.368502|60534080|0.82370000|137.44000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.368502|60534081|0.82370000|5.72000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.368502|60534082|0.82370000|2062.38000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:23|0.013683|60534083|0.82370000|603.99000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:23|0.107418|60534084|0.82370000|68.86000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:23|0.123359|60534085|0.82360000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:23|0.674351|60534086|0.82360000|35.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:24|0.284119|60534087|0.82360000|1.21000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:25|0.624171|60534088|0.82370000|163.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:26|0.767857|60534089|0.82390000|35.06000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:27|0.583016|60534090|0.82390000|315.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:27|0.583016|60534091|0.82400000|265.61000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.202612|60534092|0.82400000|62.84000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.506015|60534093|0.82370000|678.35000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.506015|60534094|0.82370000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.506015|60534095|0.82370000|585.44000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.506015|60534096|0.82370000|1790.66000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.532624|60534097|0.82370000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.551265|60534098|0.82360000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.572913|60534099|0.82360000|1040.89000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.577928|60534100|0.82350000|236.65000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.577928|60534101|0.82350000|34.95000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.584296|60534102|0.82350000|0.05000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.584296|60534103|0.82340000|35.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.584296|60534104|0.82340000|654.69000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.586469|60534105|0.82360000|59.11000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.608265|60534106|0.82360000|981.78000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.617153|60534107|0.82380000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.617153|60534108|0.82380000|3085.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.618899|60534109|0.82360000|159.11000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.618899|60534110|0.82360000|877.12000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.65038|60534111|0.82360000|460.38000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.65038|60534112|0.82360000|676.96000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.674758|60534113|0.82350000|740.73000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.714658|60534114|0.82350000|359.27000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.714658|60534115|0.82340000|555.31000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.740719|60534116|0.82330000|5542.29000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.740719|60534117|0.82330000|388.47000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.740719|60534118|0.82330000|159.02000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.740719|60534119|0.82320000|30.75000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.777046|60534120|0.82340000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.777046|60534121|0.82320000|4.25000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.777046|60534122|0.82320000|906.54000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.777046|60534123|0.82320000|3034.88000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.777046|60534124|0.82320000|157.69000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.777069|60534125|0.82320000|1630.97000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.777069|60534126|0.82310000|5.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.777069|60534127|0.82300000|60.86000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.777069|60534128|0.82300000|50.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.807531|60534129|0.82320000|155.84000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.807531|60534130|0.82310000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.81768|60534131|0.82340000|728.63000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.81768|60534132|0.82350000|1310.73000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.81768|60534133|0.82350000|340.86000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.837481|60534134|0.82330000|680.30000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.880557|60534135|0.82310000|380.70000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.880557|60534136|0.82310000|3600.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.880557|60534137|0.82300000|389.60000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.880557|60534138|0.82300000|237.53000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.109669|60534139|0.82310000|123.24000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.124852|60534140|0.82300000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.264812|60534141|0.82300000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.264812|60534142|0.82300000|580.28000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.326337|60534143|0.82300000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.326337|60534144|0.82300000|1544.31000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.326666|60534145|0.82300000|0.01000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.326666|60534146|0.82300000|776.16000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.025121|60534147|0.82300000|1232.82000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.025121|60534148|0.82300000|68.25000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.058597|60534149|0.82300000|1031.75000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.058597|60534150|0.82300000|143.85000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.10344|60534151|0.82310000|140.97000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.10344|60534152|0.82320000|359.03000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.187348|60534153|0.82310000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.187348|60534154|0.82320000|100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.21315|60534155|0.82320000|1200.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.227022|60534156|0.82320000|464.05000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.227022|60534157|0.82320000|38.15000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.231004|60534158|0.82320000|100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.231004|60534159|0.82320000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.238937|60534160|0.82330000|352.59000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.26325|60534161|0.82330000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.399235|60534162|0.82330000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.399235|60534163|0.82330000|2431.61000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.404325|60534164|0.82320000|697.80000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.404325|60534165|0.82320000|502.20000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.404325|60534166|0.82320000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.404325|60534167|0.82310000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.404325|60534168|0.82310000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.404325|60534169|0.82310000|4898.48000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.907147|60534170|0.82310000|211.75000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.907147|60534171|0.82300000|9000.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.907147|60534172|0.82300000|173.16000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.907147|60534173|0.82300000|347.94000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.020303|60534174|0.82320000|100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.060568|60534175|0.82320000|9.24000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.060568|60534176|0.82320000|7.08000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.251135|60534177|0.82310000|33.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.774959|60534178|0.82310000|779.64000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534179|0.82310000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534180|0.82320000|9000.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534181|0.82320000|3600.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534182|0.82330000|3600.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534183|0.82330000|3043.65000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534184|0.82340000|500.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534185|0.82340000|3600.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534186|0.82340000|9000.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534187|0.82340000|135.39000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534188|0.82340000|3050.54000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534189|0.82340000|1000.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534190|0.82350000|635.19000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534191|0.82350000|3600.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534192|0.82350000|2121.77000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534193|0.82350000|5142.91000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.874293|60534194|0.82350000|386.23000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.920238|60534195|0.82320000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:32|0.080173|60534196|0.82330000|35.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:32|0.485536|60534197|0.82320000|24.16000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:32|0.532252|60534198|0.82320000|117.17000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:32|0.630099|60534199|0.82320000|214.83000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:33|0.361826|60534200|0.82320000|117.17000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:33|0.775628|60534201|0.82320000|241.79000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:34|0.88865|60534202|0.82290000|1200.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:35|0.69247|60534203|0.82310000|30.22000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:35|0.995348|60534204|0.82310000|48.35000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.838509|60534205|0.82310000|290.31000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.90984|60534206|0.82310000|1289.62000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.90984|60534207|0.82310000|1551.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.90984|60534208|0.82320000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.90984|60534209|0.82320000|3600.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.90984|60534210|0.82330000|109.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.90984|60534211|0.82330000|7349.88000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:37|0.609491|60534212|0.82300000|237.93000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:38|0.319646|60534213|0.82300000|862.07000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:38|0.60015|60534214|0.82310000|22.35000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:39|0.561102|60534215|0.82320000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:39|0.786488|60534216|0.82310000|35.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:40|0.281622|60534217|0.82300000|61.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:41|0.481646|60534218|0.82310000|117.19000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:41|0.498515|60534219|0.82320000|594.91000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:42|0.184863|60534220|0.82310000|120.76000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:42|0.520286|60534221|0.82310000|323.15000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:42|0.520286|60534222|0.82310000|144.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:42|0.520286|60534223|0.82310000|1912.51000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:42|0.946136|60534224|0.82300000|1200.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:44|0.76712|60534225|0.82300000|89.46000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:45|0.199083|60534226|0.82300000|595.64000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:45|0.933588|60534227|0.82280000|7.72000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:46|0.299179|60534228|0.82290000|57.97000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:46|0.303401|60534229|0.82290000|35.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:47|0.03098|60534230|0.82280000|92.28000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:47|0.03098|60534231|0.82270000|636.05000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:47|0.422042|60534232|0.82270000|5.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:47|0.422042|60534233|0.82270000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:47|0.895911|60534234|0.82270000|1070.85000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:48|0.862564|60534235|0.82270000|34.15000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:48|0.862564|60534236|0.82280000|965.85000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:49|0.602002|60534237|0.82270000|10.79000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:49|0.61363|60534238|0.82270000|1000.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.232711|60534239|0.82260000|60.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.232711|60534240|0.82260000|50.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.232711|60534241|0.82260000|593.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.232711|60534242|0.82260000|10.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.232711|60534243|0.82260000|594.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.232711|60534244|0.82260000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.422987|60534245|0.82250000|58.05000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.447966|60534246|0.82250000|28.42000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.165226|60534247|0.82250000|35.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.807794|60534248|0.82240000|2431.61000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.834698|60534249|0.82230000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.000887|60534250|0.82220000|713.12000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.00438|60534251|0.82220000|386.88000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.00438|60534252|0.82220000|2431.61000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.00438|60534253|0.82220000|262.51000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.091141|60534254|0.82200000|3479.50000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.101995|60534255|0.82200000|1000.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.109785|60534256|0.82200000|520.50000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.109785|60534257|0.82200000|125.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.109785|60534258|0.82200000|5.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.109785|60534259|0.82200000|400.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.196354|60534260|0.82200000|0.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.30793|60534261|0.82200000|38.43000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.793404|60534262|0.82200000|821.66000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:53|0.272276|60534263|0.82210000|0.53000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:53|0.636596|60534264|0.82190000|100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:53|0.636596|60534265|0.82190000|166.30000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:53|0.667078|60534266|0.82200000|35.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.182582|60534267|0.82170000|150.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.182582|60534268|0.82170000|699.72000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.469979|60534269|0.82190000|1200.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.469979|60534270|0.82190000|3600.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.469979|60534271|0.82200000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.469979|60534272|0.82200000|3600.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.469979|60534273|0.82200000|9000.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.469979|60534274|0.82200000|2672.10000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.469979|60534275|0.82210000|74.87000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.89888|60534276|0.82210000|1083.45000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:55|0.781684|60534277|0.82210000|28.42000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:56|0.769301|60534278|0.82210000|117.14000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:58|0.679858|60534279|0.82190000|595.79000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:58|0.892709|60534280|0.82190000|85.49000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:58|0.941633|60534281|0.82180000|1100.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:58|0.941633|60534282|0.82180000|144.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:58|0.941633|60534283|0.82170000|2436.70000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:59|0.33955|60534284|0.82190000|518.72000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:59|0.33955|60534285|0.82200000|1200.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:59|0.33955|60534286|0.82200000|1100.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:59|0.33955|60534287|0.82200000|3600.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:59|0.33955|60534288|0.82210000|876.99000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:59|0.33955|60534289|0.82210000|2704.29000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.427169|60534290|0.82190000|120.94000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.943791|60534291|0.82200000|1551.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.943791|60534292|0.82210000|260.67000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:01|0.059152|60534293|0.82200000|35.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:01|0.379468|60534294|0.82200000|238.42000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:02|0.086097|60534295|0.82200000|45.95000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:02|0.932149|60534296|0.82200000|168.28000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:02|0.932149|60534297|0.82200000|23.09000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:02|0.932149|60534298|0.82200000|11.96000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:02|0.932149|60534299|0.82210000|6.67000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:03|0.177423|60534300|0.82200000|58.06000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:03|0.446515|60534301|0.82190000|1.65000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:04|0.251605|60534302|0.82180000|0.53000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:04|0.681235|60534303|0.82210000|456.16000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:04|0.87313|60534304|0.82210000|24.20000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:05|0.412848|60534305|0.82200000|116.16000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:06|0.200939|60534306|0.82200000|4.65000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:07|0.809913|60534307|0.82160000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:08|0.109657|60534308|0.82160000|111.20000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:08|0.354859|60534309|0.82150000|10.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:09|0.055663|60534310|0.82150000|700.80000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:09|0.055663|60534311|0.82150000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:09|0.94626|60534312|0.82180000|4.85000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:10|0.55363|60534313|0.82180000|28.45000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:11|0.855494|60534314|0.82170000|28.17000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.189444|60534315|0.82170000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.853741|60534316|0.82140000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.853741|60534317|0.82140000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.906009|60534318|0.82130000|251.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.906009|60534319|0.82130000|148.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.906156|60534320|0.82130000|951.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.925943|60534321|0.82120000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.925943|60534322|0.82110000|4.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.925943|60534323|0.82110000|200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:13|0.264795|60534324|0.82110000|7.31000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.160139|60534325|0.82100000|100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.160139|60534326|0.82100000|304.10000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:15|0.234559|60534327|0.82070000|1250.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:16|0.138294|60534328|0.82080000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:16|0.184615|60534329|0.82080000|564.37000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:16|0.65338|60534330|0.82090000|1498.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:17|0.077274|60534331|0.82110000|117.43000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:17|0.077686|60534332|0.82110000|1082.57000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:17|0.077686|60534333|0.82110000|2437.54000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:17|0.257711|60534334|0.82120000|2098.01000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:17|0.284819|60534335|0.82140000|60.51000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:17|0.416097|60534336|0.82130000|4.86000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:19|0.087304|60534337|0.82130000|364.34000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:19|0.158622|60534338|0.82130000|24976.88000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:19|0.158622|60534339|0.82130000|290.21000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:20|0.256926|60534340|0.82130000|241.59000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:20|0.532258|60534341|0.82130000|40.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:20|0.532258|60534342|0.82130000|198.42000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:20|0.547618|60534343|0.82140000|375.52000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:21|0.01283|60534344|0.82130000|2437.54000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:21|0.03988|60534345|0.82140000|2147.46000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:21|0.360868|60534346|0.82130000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:21|0.360868|60534347|0.82130000|166.20000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:21|0.499612|60534348|0.82130000|4061.55000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:21|0.503736|60534349|0.82130000|791.03000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:22|0.224331|60534350|0.82130000|600.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:23|0.986119|60534351|0.82130000|326.34000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:23|0.994521|60534352|0.82130000|404.39000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.440458|60534353|0.82130000|306.61000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.460455|60534354|0.82130000|1635.25000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.469049|60534355|0.82130000|8619.13000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.477936|60534356|0.82130000|1711.50000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.552781|60534357|0.82150000|5.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.552781|60534358|0.82150000|2097.65000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.552781|60534359|0.82150000|134.13000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.564356|60534360|0.82160000|12999.99000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.56564|60534361|0.82160000|14069.67000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.56564|60534362|0.82160000|3202.72000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.56564|60534363|0.82160000|1809.97000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.752336|60534364|0.82180000|1200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.752336|60534365|0.82170000|687.91000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.217758|60534366|0.82190000|2106.34000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.479294|60534367|0.82210000|50.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.479294|60534368|0.82210000|307.52000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.564215|60534369|0.82210000|191.91000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.639466|60534370|0.82200000|590.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.639466|60534371|0.82190000|1200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.639466|60534372|0.82190000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.639466|60534373|0.82190000|843.62000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.639466|60534374|0.82180000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.639466|60534375|0.82180000|652.60000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.639466|60534376|0.82180000|1553.84000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.724519|60534377|0.82170000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.724519|60534378|0.82160000|1200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.724519|60534379|0.82160000|985.89000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.724519|60534380|0.82150000|334.10000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.759073|60534381|0.82180000|1551.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:26|0.993073|60534382|0.82170000|1200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:26|0.993073|60534383|0.82170000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:26|0.993073|60534384|0.82170000|5200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:27|0.09041|60534385|0.82190000|10.92000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:27|0.129842|60534386|0.82190000|50.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:27|0.646291|60534387|0.82190000|99.03000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:28|0.112175|60534388|0.82190000|58.17000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:28|0.361536|60534389|0.82180000|10.48000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:28|0.398234|60534390|0.82190000|1193.15000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:28|0.876703|60534391|0.82190000|836.43000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:28|0.876703|60534392|0.82190000|3245.22000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:29|0.561772|60534393|0.82190000|50.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:29|0.584076|60534394|0.82190000|124.81000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:29|0.845938|60534395|0.82190000|10.92000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:31|0.382361|60534396|0.82190000|176.35000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:33|0.968224|60534397|0.82190000|3557.90000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:34|0.591265|60534398|0.82190000|238.68000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:35|0.499009|60534399|0.82190000|100.19000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:35|0.851659|60534400|0.82190000|10.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:36|0.218945|60534401|0.82190000|3596.93000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:36|0.218945|60534402|0.82190000|1000.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:36|0.89512|60534403|0.82210000|11.89000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:38|0.602475|60534404|0.82210000|117.53000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:38|0.713057|60534405|0.82210000|596.43000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:40|0.864573|60534406|0.82210000|123.40000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:40|0.923833|60534407|0.82210000|28.46000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.587904|60534408|0.82210000|1220.25000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.587904|60534409|0.82210000|25.04000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534410|0.82200000|144.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534411|0.82190000|9000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534412|0.82190000|162.21000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534413|0.82190000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534414|0.82190000|35.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534415|0.82190000|1577.31000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534416|0.82180000|3589.52000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534417|0.82180000|1823.97000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534418|0.82170000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534419|0.82170000|2671.42000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534420|0.82160000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534421|0.82160000|3040.64000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534422|0.82160000|156.10000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534423|0.82150000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534424|0.82150000|380.14000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534425|0.82140000|1485.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534426|0.82140000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534427|0.82140000|2812.95000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534428|0.82140000|1853.48000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534429|0.82140000|5456.67000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534430|0.82140000|9121.92000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534431|0.82140000|390.24000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534432|0.82130000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534433|0.82130000|5185.13000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534434|0.82130000|2983.20000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534435|0.82130000|20.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534436|0.82120000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534437|0.82120000|2956.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534438|0.82120000|2947.95000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534439|0.82120000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534440|0.82120000|1429.47000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534441|0.82110000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534442|0.82110000|3044.18000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534443|0.82110000|2997.02000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534444|0.82110000|950.35000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534445|0.82110000|2370.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.670791|60534446|0.82100000|2610.63000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.705492|60534447|0.82170000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.709082|60534448|0.82170000|100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.729286|60534449|0.82160000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:44|0.307316|60534450|0.82150000|2000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:44|0.478488|60534451|0.82140000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:45|0.266866|60534452|0.82150000|1100.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:45|0.266866|60534453|0.82150000|430.45000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:45|0.266866|60534454|0.82160000|372.15000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:45|0.266866|60534455|0.82160000|1052.40000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:45|0.402495|60534456|0.82160000|58.11000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:45|0.744214|60534457|0.82160000|303.22000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:46|0.396648|60534458|0.82140000|2434.57000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.229413|60534459|0.82130000|302.66000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:48|0.45341|60534460|0.82130000|50.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:49|0.102558|60534461|0.82120000|195.41000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:49|0.102558|60534462|0.82120000|2434.57000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:49|0.744496|60534463|0.82130000|58.11000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:51|0.03587|60534464|0.82130000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:51|0.391726|60534465|0.82130000|43.84000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.081054|60534466|0.82130000|22.41000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.175359|60534467|0.82130000|4.84000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534468|0.82100000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534469|0.82100000|9000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534470|0.82100000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534471|0.82100000|163.96000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534472|0.82100000|6.83000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534473|0.82100000|871.99000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534474|0.82090000|35.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534475|0.82090000|1839.79000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534476|0.82090000|170.79000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534477|0.82090000|296.29000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534478|0.82090000|3043.31000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534479|0.82090000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534480|0.82080000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534481|0.82070000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534482|0.82070000|8865.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534483|0.82070000|2949.85000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534484|0.82070000|5573.87000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534485|0.82060000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534486|0.82060000|100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534487|0.82060000|10.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534488|0.82060000|9130.91000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534489|0.82050000|36.55000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534490|0.82050000|125.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534491|0.82050000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534492|0.82050000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534493|0.82050000|3022.74000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534494|0.82050000|3066.16000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534495|0.82050000|2984.71000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534496|0.82050000|2968.11000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534497|0.82040000|125.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534498|0.82040000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534499|0.82040000|500.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534500|0.82040000|3094.54000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534501|0.82040000|2551.39000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534502|0.82040000|145.17000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534503|0.82030000|1.71000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534504|0.82030000|150.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534505|0.82030000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534506|0.82030000|10367.18000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534507|0.82030000|1430.81000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534508|0.82030000|360.97000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534509|0.82020000|36.23000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534510|0.82020000|3600.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.332201|60534511|0.82020000|8986.13000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.369019|60534512|0.82070000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.398624|60534513|0.82090000|871.99000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.438295|60534514|0.82090000|1100.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.517374|60534515|0.82100000|50.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.769382|60534516|0.82090000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:53|0.191504|60534517|0.82100000|163.21000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:53|0.729306|60534518|0.82090000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:54|0.737827|60534519|0.82110000|30.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:56|0.999421|60534520|0.82100000|2434.57000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.013431|60534521|0.82090000|3800.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.023605|60534522|0.82090000|400.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.023605|60534523|0.82080000|296.29000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.023605|60534524|0.82080000|3043.72000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.213537|60534525|0.82070000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.213537|60534526|0.82070000|508.25000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.245713|60534527|0.82070000|523.48000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.245713|60534528|0.82070000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.29999|60534529|0.82070000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.392067|60534530|0.82080000|116.32000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.96241|60534531|0.82080000|283.68000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.96241|60534532|0.82090000|216.32000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:58|0.177515|60534533|0.82090000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:58|0.213186|60534534|0.82090000|336.93000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:58|0.213186|60534535|0.82100000|128.63000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:58|0.312121|60534536|0.82080000|2437.54000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:59|0.210257|60534537|0.82090000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.1591|60534538|0.82090000|1200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.1591|60534539|0.82090000|3740.01000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.1591|60534540|0.82090000|6170.99000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.328351|60534541|0.82100000|146.51000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.328351|60534542|0.82100000|2221.55000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.414116|60534543|0.82110000|2091.34000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.414116|60534544|0.82110000|116.26000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.427232|60534545|0.82120000|503.47000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.444129|60534546|0.82120000|143.58000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.449326|60534547|0.82130000|1106.16000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.914873|60534548|0.82130000|1200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.974718|60534549|0.82120000|162.81000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:01|0.859115|60534550|0.82140000|203.83000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:01|0.874455|60534551|0.82140000|1.19000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:01|0.951082|60534552|0.82120000|1200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:01|0.951082|60534553|0.82120000|747.77000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:01|0.992696|60534554|0.82140000|398.16000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:01|0.992696|60534555|0.82140000|8.05000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:01|0.992696|60534556|0.82140000|747.77000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:01|0.992696|60534557|0.82140000|487.90000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.023385|60534558|0.82120000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.066143|60534559|0.82120000|1551.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.108474|60534560|0.82110000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.108493|60534561|0.82130000|195.52000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.108493|60534562|0.82140000|1004.47000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.11178|60534563|0.82100000|7.83000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.243052|60534564|0.82120000|2434.57000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.335535|60534565|0.82110000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.446608|60534566|0.82110000|144.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.544119|60534567|0.82100000|956.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.598276|60534568|0.82110000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.598276|60534569|0.82120000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.598276|60534570|0.82120000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.598276|60534571|0.82120000|3600.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.598276|60534572|0.82120000|645.48000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.711368|60534573|0.82100000|330.74000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.711368|60534574|0.82100000|2434.57000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.815474|60534575|0.82100000|28.48000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.823536|60534576|0.82090000|1823.48000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:02|0.823536|60534577|0.82090000|6000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:03|0.226525|60534578|0.82080000|250.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:03|0.683219|60534579|0.82080000|12.20000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:04|0.523366|60534580|0.82080000|117.56000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:04|0.839418|60534581|0.82090000|605.76000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:05|0.203638|60534582|0.82090000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:06|0.774337|60534583|0.82090000|456.91000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.403757|60534584|0.82090000|358.65000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.762499|60534585|0.82080000|246.03000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.762499|60534586|0.82080000|144.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.762499|60534587|0.82080000|179.63000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.337486|60534588|0.82090000|10.93000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.080862|60534589|0.82090000|12.11000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.488283|60534590|0.82090000|159.78000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.492123|60534591|0.82090000|478.62000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.492123|60534592|0.82090000|202.78000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.495507|60534593|0.82090000|599.77000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.518715|60534594|0.82100000|4973.32000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.529599|60534595|0.82100000|2759.85000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.537305|60534596|0.82100000|254.54000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.537383|60534597|0.82100000|3123.29000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.983148|60534598|0.82100000|10.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:11|0.973878|60534599|0.82090000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:12|0.533915|60534600|0.82090000|99.87000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:13|0.130327|60534601|0.82090000|117.60000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:13|0.315644|60534602|0.82090000|128.74000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:13|0.526406|60534603|0.82090000|633.20000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:13|0.529892|60534604|0.82090000|500.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:14|0.936514|60534605|0.82100000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:14|0.936514|60534606|0.82090000|729.77000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:14|0.936514|60534607|0.82090000|9000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:14|0.936514|60534608|0.82090000|163.91000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:14|0.936514|60534609|0.82090000|117.32000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:15|0.479493|60534610|0.82100000|2437.54000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:16|0.786049|60534611|0.82100000|1200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:17|0.411208|60534612|0.82080000|1687.57000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:17|0.411208|60534613|0.82080000|13.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:17|0.411208|60534614|0.82080000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:17|0.97369|60534615|0.82080000|703.64000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:17|0.978286|60534616|0.82080000|1732.55000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:18|0.269498|60534617|0.82100000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:18|0.435416|60534618|0.82100000|176.74000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:19|0.425887|60534619|0.82090000|237.25000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:20|0.425203|60534620|0.82100000|24.32000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.117123|60534621|0.82080000|4874.65000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.121869|60534622|0.82080000|2840.50000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.767167|60534623|0.82080000|836.12000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.815072|60534624|0.82080000|446.75000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:23|0.314909|60534625|0.82070000|243.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:23|0.314909|60534626|0.82070000|313.09000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:23|0.94174|60534627|0.82080000|90.91000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:24|0.187333|60534628|0.82080000|33.94000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:24|0.657508|60534629|0.82080000|1988.13000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:25|0.416801|60534630|0.82090000|242.60000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:25|0.416801|60534631|0.82080000|166.65000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:25|0.416801|60534632|0.82080000|35.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:25|0.455709|60534633|0.82080000|238.74000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:26|0.079214|60534634|0.82090000|117.56000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:26|0.930088|60534635|0.82090000|16.21000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:27|0.032259|60534636|0.82070000|243.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:27|0.032259|60534637|0.82070000|243.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:27|0.032259|60534638|0.82070000|243.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:27|0.175608|60534639|0.82080000|11.94000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:27|0.240939|60534640|0.82060000|162.47000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:27|0.257569|60534641|0.82060000|158.42000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:27|0.300311|60534642|0.82050000|1822.03000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:27|0.300311|60534643|0.82050000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:27|0.83691|60534644|0.82070000|57.61000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.540837|60534645|0.82040000|154.46000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.540837|60534646|0.82040000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.540837|60534647|0.82040000|392.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.627022|60534648|0.82030000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.627022|60534649|0.82030000|417.60000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.638663|60534650|0.82050000|116.56000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.704495|60534651|0.82030000|1422.68000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.704495|60534652|0.82030000|3045.09000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.768286|60534653|0.82030000|10.92000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.883136|60534654|0.82030000|298.58000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.314584|60534655|0.82050000|238.83000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.434181|60534656|0.82040000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.653316|60534657|0.82030000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.864215|60534658|0.82040000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.980837|60534659|0.82040000|606.24000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:32|0.305803|60534660|0.82030000|801.33000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:33|0.16145|60534661|0.82050000|58.20000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:34|0.094253|60534662|0.82050000|5212.46000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:34|0.110645|60534663|0.82050000|5000.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:34|0.119226|60534664|0.82050000|627.88000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:34|0.134187|60534665|0.82050000|212.46000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:34|0.726058|60534666|0.82080000|157.32000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:35|0.053004|60534667|0.82080000|238.74000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:36|0.737044|60534668|0.82060000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:37|0.322352|60534669|0.82060000|358.21000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:37|0.662554|60534670|0.82060000|46.07000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:37|0.745079|60534671|0.82050000|1605.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:37|0.745079|60534672|0.82050000|308.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:37|0.91797|60534673|0.82050000|22.21000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:38|0.153036|60534674|0.82050000|100.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:38|0.611254|60534675|0.82040000|0.67000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:38|0.941245|60534676|0.82050000|1194.03000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:41|0.259213|60534677|0.82050000|28.50000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:42|0.445228|60534678|0.82050000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:42|0.60034|60534679|0.82050000|121.88000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:43|0.36864|60534680|0.82050000|120.03000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:43|0.540983|60534681|0.82050000|46.07000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:44|0.048928|60534682|0.82040000|234.55000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:44|0.113174|60534683|0.82040000|865.55000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:44|0.179435|60534684|0.82050000|42.76000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:44|0.550266|60534685|0.82040000|755.03000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:44|0.550266|60534686|0.82040000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:44|0.550266|60534687|0.82030000|163.84000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:44|0.550266|60534688|0.82030000|345.26000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:45|0.043358|60534689|0.82050000|3000.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:46|0.104719|60534690|0.82050000|4.86000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:46|0.208531|60534691|0.82040000|687.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:46|0.525658|60534692|0.82040000|535.12000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:46|0.542044|60534693|0.82030000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:47|0.400875|60534694|0.82030000|60.65000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:47|0.648295|60534695|0.82030000|41.51000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:47|0.936402|60534696|0.82030000|41.22000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.224016|60534697|0.82030000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.891458|60534698|0.82020000|2437.54000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.909293|60534699|0.82010000|30.33000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.909293|60534700|0.82010000|61.44000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.909293|60534701|0.82010000|200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.909293|60534702|0.82010000|1789.35000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534703|0.82000000|1.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534704|0.82000000|15.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534705|0.82000000|1213.45000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534706|0.82000000|758.46000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534707|0.82000000|1213.45000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534708|0.82000000|4866.58000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534709|0.82000000|120.74000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534710|0.82000000|20.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534711|0.82000000|1.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534712|0.82000000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534713|0.82000000|300.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534714|0.82000000|127.24000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534715|0.82000000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534716|0.82000000|27.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534717|0.82000000|1214.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534718|0.82000000|121.42000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534719|0.82000000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534720|0.82000000|100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534721|0.82000000|300.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534722|0.82000000|700.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534723|0.82000000|72.30000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534724|0.82000000|606.73000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534725|0.82000000|10.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534726|0.82000000|1500.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534727|0.82000000|4.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534728|0.82000000|200.51000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534729|0.82000000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534730|0.82000000|2.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534731|0.82000000|150.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534732|0.82000000|1250.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534733|0.82000000|1214.63000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534734|0.82000000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534735|0.82000000|500.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534736|0.82000000|3.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534737|0.82000000|74.95000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534738|0.82000000|25.05000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534739|0.82000000|2287.48000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534740|0.82000000|968.26000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.058276|60534741|0.82000000|1531.74000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.062098|60534742|0.82000000|468.26000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.062098|60534743|0.82000000|3319.26000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.065742|60534744|0.82000000|490.07000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.065742|60534745|0.82000000|30.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.065742|60534746|0.82000000|20.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.065742|60534747|0.82000000|3452.17000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.070702|60534748|0.82000000|8668.03000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.070702|60534749|0.82000000|91.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.070702|60534750|0.82000000|10.24000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.070702|60534751|0.82000000|25.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.070702|60534752|0.82000000|500.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.070702|60534753|0.82000000|1965.90000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.082797|60534754|0.82000000|1068.10000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.082797|60534755|0.82000000|60.67000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.082797|60534756|0.82000000|71.23000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534757|0.82000000|170.77000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534758|0.82000000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534759|0.82000000|100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534760|0.82000000|6.07000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534761|0.82000000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534762|0.82000000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534763|0.82000000|25.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534764|0.82000000|166.41000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534765|0.82000000|250.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534766|0.82000000|3309.92000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534767|0.82000000|60.67000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534768|0.82000000|45.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534769|0.82000000|10.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534770|0.82000000|150.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534771|0.82000000|22.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094018|60534772|0.82000000|2935.71000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.094415|60534773|0.82000000|1100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.097431|60534774|0.82000000|795.83000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.097537|60534775|0.82000000|710.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.097788|60534776|0.82000000|509.13000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.10006|60534777|0.82000000|355.99000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.10006|60534778|0.82000000|100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.10006|60534779|0.82000000|13.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.10006|60534780|0.82000000|150.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.10006|60534781|0.82000000|3534.81000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.112297|60534782|0.82000000|2532.48000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.112297|60534783|0.82000000|2.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.112297|60534784|0.82000000|150.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.112297|60534785|0.82000000|250.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.112297|60534786|0.82000000|62.29000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.112297|60534787|0.82000000|503.23000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534788|0.82000000|130.99000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534789|0.82000000|36.80000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534790|0.82000000|25.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534791|0.82000000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534792|0.82000000|36.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534793|0.82000000|100.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534794|0.82000000|121.32000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534795|0.82000000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534796|0.82000000|10.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534797|0.82000000|330.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534798|0.82000000|28.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534799|0.82000000|3046.27000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.115771|60534800|0.82000000|296.29000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.128176|60534801|0.81990000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.128176|60534802|0.81990000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.129681|60534803|0.81980000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.129681|60534804|0.81980000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.129681|60534805|0.81980000|1045.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.134038|60534806|0.82000000|24.39000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.142441|60534807|0.81990000|1315.10000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.149926|60534808|0.82000000|2475.61000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.149926|60534809|0.82000000|3600.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.149926|60534810|0.82000000|1551.50000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.149926|60534811|0.82000000|4799.60000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.149926|60534812|0.82000000|9000.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.149926|60534813|0.82000000|285.04000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.307255|60534814|0.81990000|722.02000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.318157|60534815|0.81990000|5277.98000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.318157|60534816|0.81980000|780.66000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.329471|60534817|0.81970000|0.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.329471|60534818|0.81970000|2537.22000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.329471|60534819|0.81970000|1000.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.522692|60534820|0.81970000|186.11000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.604027|60534821|0.81970000|3600.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.604027|60534822|0.81970000|1100.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.604027|60534823|0.81970000|1116.28000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.6299|60534824|0.81970000|1100.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.6299|60534825|0.81970000|2083.72000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.679903|60534826|0.81980000|1872.50000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.679903|60534827|0.81980000|139.60000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.722261|60534828|0.81980000|3600.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.722261|60534829|0.81990000|1200.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.722261|60534830|0.81990000|2337.21000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.748871|60534831|0.81990000|3600.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.748871|60534832|0.81990000|65.59000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.748871|60534833|0.81990000|9.89000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.779248|60534834|0.81980000|614.47000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.815469|60534835|0.81990000|143.11000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.815469|60534836|0.82000000|3600.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.815469|60534837|0.82000000|152.74000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.815469|60534838|0.82000000|2967.39000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.815469|60534839|0.82000000|9000.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.815469|60534840|0.82000000|4748.06000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.845759|60534841|0.82000000|979.53000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.845759|60534842|0.82000000|3032.86000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.89561|60534843|0.82000000|2404.30000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.326279|60534844|0.81990000|1071.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.326279|60534845|0.81990000|1359.96000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.326279|60534846|0.81980000|1200.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.326279|60534847|0.81980000|1099.03000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.326675|60534848|0.82000000|2440.51000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.326675|60534849|0.82000000|7099.24000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.353616|60534850|0.82000000|1619.50000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.356394|60534851|0.81990000|1071.49000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.364906|60534852|0.82000000|772.76000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.461255|60534853|0.81990000|0.01000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.461255|60534854|0.81980000|719.92000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:50|0.695629|60534855|0.82000000|178.21000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:51|0.074019|60534856|0.82000000|1441.29000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:51|0.074019|60534857|0.82000000|98.73000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:51|0.074019|60534858|0.82000000|95.67000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:51|0.074019|60534859|0.82000000|1100.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:51|0.495121|60534860|0.82000000|1071.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:51|0.495121|60534861|0.81980000|303.99000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:51|0.640378|60534862|0.81990000|469.11000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:52|0.079044|60534863|0.81990000|121.27000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:53|0.762899|60534864|0.82000000|11.95000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.132013|60534865|0.82000000|35.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.519103|60534866|0.82010000|1734.25000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.519103|60534867|0.82010000|3003.18000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.519103|60534868|0.82010000|112.57000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.534142|60534869|0.82000000|1071.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.534142|60534870|0.82000000|1008.75000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.534142|60534871|0.81990000|456.97000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.816929|60534872|0.82030000|139.95000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:00|0.083743|60534873|0.82000000|35.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:01|0.372372|60534874|0.81990000|30.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:01|0.747759|60534875|0.81990000|238.92000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:02|0.140923|60534876|0.81970000|1000.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:02|0.140923|60534877|0.81970000|1100.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:02|0.606271|60534878|0.81970000|57.68000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.508269|60534879|0.81970000|291.72000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.543759|60534880|0.81960000|10.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.543759|60534881|0.81960000|100.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.543759|60534882|0.81960000|40.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.543759|60534883|0.81960000|1817.29000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.543759|60534884|0.81960000|1100.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.572327|60534885|0.81950000|7.70000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.582368|60534886|0.81950000|0.01000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.582368|60534887|0.81950000|1052.30000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.599|60534888|0.81940000|1.72000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.599|60534889|0.81940000|61.56000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.599|60534890|0.81940000|43.31000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.599|60534891|0.81940000|150.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.642266|60534892|0.81930000|1607.18000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.642266|60534893|0.81930000|35.68000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.642266|60534894|0.81930000|175.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.642266|60534895|0.81930000|125.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.642266|60534896|0.81930000|5.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.129295|60534897|0.81960000|1200.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.335765|60534898|0.81960000|608.87000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.72942|60534899|0.81970000|2143.03000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:07|0.123871|60534900|0.81980000|200.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:07|0.204446|60534901|0.81980000|117.72000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:07|0.385651|60534902|0.81980000|15.88000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:07|0.457887|60534903|0.81980000|100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:07|0.861206|60534904|0.81980000|4.86000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:07|0.869268|60534905|0.81980000|761.54000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:07|0.869268|60534906|0.81990000|75.40000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:09|0.912041|60534907|0.81990000|2766.45000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:09|0.912041|60534908|0.81990000|2015.61000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:10|0.006942|60534909|0.81990000|7002.53000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:10|0.077168|60534910|0.81990000|314.98000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:10|0.262375|60534911|0.81990000|1777.88000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:10|0.746484|60534912|0.81990000|58.28000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.981133|60534913|0.81990000|35.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:12|0.849235|60534914|0.81980000|597.97000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:12|0.862723|60534915|0.81980000|602.03000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:12|0.941745|60534916|0.81970000|35.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:12|0.941745|60534917|0.81970000|167.60000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:12|0.967271|60534918|0.81970000|170.39000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:16|0.191584|60534919|0.81970000|10.71000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:17|0.107646|60534920|0.81990000|200.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:17|0.565545|60534921|0.82000000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:17|0.756427|60534922|0.82000000|50.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:18|0.639181|60534923|0.82000000|239.15000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:18|0.960457|60534924|0.82000000|1813.70000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:18|0.991938|60534925|0.82000000|0.03000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.890855|60534926|0.82010000|537.97000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:20|0.466122|60534927|0.82000000|15.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:22|0.40015|60534928|0.82010000|26.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.661157|60534929|0.82010000|4071.24000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.911698|60534930|0.82010000|6475.79000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.911698|60534931|0.82010000|2440.51000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.927162|60534932|0.82020000|1200.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.93725|60534933|0.82020000|5.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.944724|60534934|0.82030000|151.22000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.95195|60534935|0.82030000|3.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.965101|60534936|0.82040000|680.30000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.98395|60534937|0.82040000|680.30000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.00818|60534938|0.82040000|780.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.00818|60534939|0.82040000|362.16000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.110501|60534940|0.82050000|223.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.124353|60534941|0.82050000|7674.28000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.290751|60534942|0.82060000|10671.72000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.693094|60534943|0.82070000|2131.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.747215|60534944|0.82070000|16.50000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.747215|60534945|0.82080000|433.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.845296|60534946|0.82090000|673.17000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.859209|60534947|0.82090000|9021.90000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.974091|60534948|0.82090000|316.50000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.979709|60534949|0.82090000|1099.43000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.979709|60534950|0.82090000|10.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.979709|60534951|0.82110000|2500.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.979709|60534952|0.82110000|50.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.979709|60534953|0.82110000|125.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.979709|60534954|0.82110000|20.64000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.164764|60534955|0.82110000|437.74000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.22039|60534956|0.82110000|762.26000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.6074|60534957|0.82120000|150.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.6074|60534958|0.82120000|100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.797574|60534959|0.82120000|1099.99000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.915209|60534960|0.82120000|0.01000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.915209|60534961|0.82110000|79.93000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.915209|60534962|0.82110000|990.36000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.915209|60534963|0.82100000|9000.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.915209|60534964|0.82100000|199.30000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.015479|60534965|0.82140000|117.75000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.231456|60534966|0.82120000|1100.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.231456|60534967|0.82110000|159.54000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.710015|60534968|0.82110000|1000.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.766278|60534969|0.82100000|1100.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.766278|60534970|0.82100000|1604.99000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.766299|60534971|0.82100000|0.01000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.251932|60534972|0.82090000|1828.45000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.828307|60534973|0.82090000|1.23000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:29|0.378554|60534974|0.82110000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:29|0.409616|60534975|0.82110000|457.40000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.050596|60534976|0.82100000|1200.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.050596|60534977|0.82090000|708.87000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.061099|60534978|0.82080000|1100.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.061099|60534979|0.82080000|1000.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.17466|60534980|0.82070000|99.52000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.119745|60534981|0.82090000|298.91000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.234255|60534982|0.82090000|100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.447015|60534983|0.82080000|79.94000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.536001|60534984|0.82090000|116.57000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.571343|60534985|0.82100000|121.62000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.937309|60534986|0.82090000|35.67000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:32|0.599087|60534987|0.82090000|598.34000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:32|0.789676|60534988|0.82080000|1200.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:33|0.258296|60534989|0.82070000|382.94000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:33|0.862453|60534990|0.82080000|16.40000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:34|0.791906|60534991|0.82070000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:34|0.975277|60534992|0.82080000|100.73000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:35|0.020435|60534993|0.82080000|57.68000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:35|0.609682|60534994|0.82080000|2137.30000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:36|0.388301|60534995|0.82080000|0.09000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:36|0.388301|60534996|0.82080000|60.58000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:36|0.98118|60534997|0.82090000|291.80000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.3971|60534998|0.82070000|108.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.766531|60534999|0.82050000|250.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.766531|60535000|0.82040000|1266.73000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:39|0.877533|60535001|0.82070000|121.85000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:40|0.651194|60535002|0.82070000|121.23000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:40|0.790007|60535003|0.82080000|358.34000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:41|0.402248|60535004|0.82080000|200.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:41|0.705882|60535005|0.82080000|1.22000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:41|0.919671|60535006|0.82080000|60.92000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:43|0.244205|60535007|0.82080000|29.83000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:43|0.248103|60535008|0.82080000|365.50000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:44|0.42633|60535009|0.82080000|22.21000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:44|0.428143|60535010|0.82080000|24.86000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:45|0.414404|60535011|0.82090000|291.33000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:45|0.909543|60535012|0.82080000|1021.99000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:47|0.044035|60535013|0.82100000|300.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:47|0.684249|60535014|0.82100000|141.12000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:49|0.987186|60535015|0.82100000|174.90000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:50|0.063103|60535016|0.82100000|99.64000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:50|0.711083|60535017|0.82080000|1.59000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:50|0.814049|60535018|0.82100000|349.73000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:51|0.93575|60535019|0.82110000|650.57000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:52|0.023278|60535020|0.82140000|1100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:52|0.023278|60535021|0.82140000|400.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:52|0.023278|60535022|0.82150000|5.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:52|0.023278|60535023|0.82150000|525.59000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:52|0.450832|60535024|0.82160000|298.62000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:52|0.675951|60535025|0.82150000|606.28000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:52|0.801618|60535026|0.82150000|18.26000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.150351|60535027|0.82160000|43.36000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:55|0.451182|60535028|0.82170000|24.11000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:55|0.810631|60535029|0.82190000|22.21000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:56|0.34006|60535030|0.82190000|40.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:57|0.164201|60535031|0.82150000|583.02000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:58|0.437013|60535032|0.82160000|36.03000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:58|0.440021|60535033|0.82160000|236.42000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:58|0.503668|60535034|0.82150000|1200.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:58|0.670745|60535035|0.82140000|1200.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:58|0.670745|60535036|0.82140000|1800.72000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:58|0.763919|60535037|0.82120000|1.54000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:58|0.922142|60535038|0.82130000|116.47000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.147754|60535039|0.82140000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.155447|60535040|0.82140000|1165.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.155447|60535041|0.82140000|217.82000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.375768|60535042|0.82140000|1200.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.375768|60535043|0.82140000|274.86000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.741426|60535044|0.82120000|2434.57000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:00|0.015275|60535045|0.82120000|2816.20000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:00|0.015275|60535046|0.82120000|302.50000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:00|0.058563|60535047|0.82120000|2434.57000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:00|0.132112|60535048|0.82110000|522.45000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:00|0.659707|60535049|0.82140000|1100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:00|0.659707|60535050|0.82140000|114.39000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:01|0.596375|60535051|0.82140000|58.19000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.382132|60535052|0.82160000|97.16000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:04|0.13413|60535053|0.82160000|10.92000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:04|0.9843|60535054|0.82150000|255.96000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:05|0.086555|60535055|0.82140000|50.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:05|0.186656|60535056|0.82130000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:05|0.425231|60535057|0.82130000|72.93000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:06|0.446423|60535058|0.82150000|22.34000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:07|0.295861|60535059|0.82150000|100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:08|0.843095|60535060|0.82150000|133.03000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:10|0.197931|60535061|0.82130000|3661.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:10|0.549066|60535062|0.82130000|41.97000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:10|0.883325|60535063|0.82110000|1328.35000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:11|0.198275|60535064|0.82120000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:11|0.651306|60535065|0.82120000|5.61000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:12|0.444421|60535066|0.82120000|123.11000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:12|0.444421|60535067|0.82120000|225.28000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:12|0.783978|60535068|0.82130000|32.70000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:12|0.966819|60535069|0.82130000|12.19000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:14|0.262232|60535070|0.82140000|456.53000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:15|0.004259|60535071|0.82140000|29.37000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:15|0.849533|60535072|0.82130000|1200.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:16|0.941977|60535073|0.82140000|8.10000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:16|0.956976|60535074|0.82140000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:17|0.667198|60535075|0.82130000|62.99000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.233966|60535076|0.82110000|243.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.233966|60535077|0.82110000|975.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.233966|60535078|0.82110000|243.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.233966|60535079|0.82110000|3042.38000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.233966|60535080|0.82110000|1100.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.233966|60535081|0.82110000|243.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.250422|60535082|0.82100000|35.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.250422|60535083|0.82100000|5.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.250422|60535084|0.82100000|937.53000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.262459|60535085|0.82100000|831.34000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.267909|60535086|0.82100000|1347.45000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.267909|60535087|0.82100000|1411.85000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.281237|60535088|0.82100000|422.99000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.285504|60535089|0.82090000|100.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.285504|60535090|0.82090000|580.40000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.292042|60535091|0.82090000|667.62000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.321562|60535092|0.82090000|4224.30000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.321562|60535093|0.82100000|1100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.321562|60535094|0.82100000|1200.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.321562|60535095|0.82100000|3600.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.44786|60535096|0.82090000|1032.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.583361|60535097|0.82080000|33.41000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.583361|60535098|0.82080000|952.59000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:19|0.962285|60535099|0.82090000|153.82000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.635129|60535100|0.82080000|47.41000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.645423|60535101|0.82070000|1771.70000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.685433|60535102|0.82070000|47.40000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.758541|60535103|0.82070000|0.01000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.758541|60535104|0.82060000|3.65000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.818374|60535105|0.82060000|31.35000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.96444|60535106|0.82050000|201.72000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.96444|60535107|0.82040000|15.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.96444|60535108|0.82040000|236.32000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.96444|60535109|0.82040000|844.28000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.96444|60535110|0.82040000|1100.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.96444|60535111|0.82040000|212.13000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:21|0.223113|60535112|0.82060000|844.28000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:21|0.223113|60535113|0.82060000|172.09000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:22|0.544691|60535114|0.82080000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:22|0.884067|60535115|0.82070000|298.25000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:23|0.713231|60535116|0.82070000|3.03000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:25|0.390576|60535117|0.82080000|485.62000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:25|0.700279|60535118|0.82090000|248.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:25|0.700279|60535119|0.82090000|348.72000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:26|0.8234|60535120|0.82090000|238.65000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:27|0.596919|60535121|0.82080000|176.17000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:27|0.596919|60535122|0.82080000|296.29000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:27|0.596919|60535123|0.82080000|243.44000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:28|0.254768|60535124|0.82090000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:28|0.84745|60535125|0.82090000|1100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:28|0.84745|60535126|0.82090000|94.64000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:29|0.013966|60535127|0.82090000|358.08000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:29|0.192809|60535128|0.82090000|57.28000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535129|0.82090000|2437.54000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535130|0.82100000|3600.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535131|0.82100000|698.51000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535132|0.82100000|1100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535133|0.82110000|614.42000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535134|0.82110000|3600.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535135|0.82110000|2828.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535136|0.82110000|2887.17000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535137|0.82120000|3600.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535138|0.82120000|3072.09000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535139|0.82120000|5862.67000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535140|0.82120000|2979.20000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535141|0.82130000|3600.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535142|0.82130000|4788.63000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535143|0.82130000|3042.65000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535144|0.82130000|2892.41000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535145|0.82130000|140.71000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535146|0.82130000|1431.57000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.662709|60535147|0.82140000|10467.57000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.697676|60535148|0.82090000|1100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.697754|60535149|0.82090000|100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.732567|60535150|0.82120000|1100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.748545|60535151|0.82120000|100.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.748545|60535152|0.82120000|1000.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.901782|60535153|0.82110000|1165.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:31|0.901782|60535154|0.82110000|2437.54000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:33|0.955038|60535155|0.82120000|12.21000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:37|0.87024|60535156|0.82120000|11.46000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:38|0.556282|60535157|0.82110000|1200.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:39|0.070439|60535158|0.82110000|284.77000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:40|0.185733|60535159|0.82120000|606.74000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:41|0.028228|60535160|0.82120000|716.71000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:41|0.60564|60535161|0.82120000|216.85000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:41|0.924136|60535162|0.82120000|58.16000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:42|0.08818|60535163|0.82120000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:42|0.965233|60535164|0.82120000|22.42000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:45|0.515873|60535165|0.82120000|117.52000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:45|0.911789|60535166|0.82100000|203.81000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:46|0.081636|60535167|0.82120000|121.34000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:46|0.120606|60535168|0.82130000|238.65000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.30537|60535169|0.82100000|10.92000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.888357|60535170|0.82100000|174.72000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.984486|60535171|0.82100000|58.17000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:48|0.510199|60535172|0.82100000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:48|0.683691|60535173|0.82090000|35.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:48|0.683691|60535174|0.82090000|150.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:48|0.683691|60535175|0.82090000|66.74000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:48|0.728913|60535176|0.82090000|2.88000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.911528|60535177|0.82090000|116.50000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:50|0.002046|60535178|0.82090000|32.52000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:50|0.026735|60535179|0.82090000|597.16000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:51|0.739767|60535180|0.82090000|716.24000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:52|0.311992|60535181|0.82070000|10.66000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:52|0.76994|60535182|0.82080000|70.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:53|0.321253|60535183|0.82080000|477.56000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:53|0.331108|60535184|0.82080000|96.96000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:54|0.437213|60535185|0.82080000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.003471|60535186|0.82100000|42.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.679646|60535187|0.82080000|41.43000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:56|0.300941|60535188|0.82090000|117.53000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:57|0.39226|60535189|0.82090000|58.17000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:57|0.485011|60535190|0.82090000|24.31000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:58|0.821552|60535191|0.82100000|582.74000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:59|0.824405|60535192|0.82080000|116.54000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:59|0.997585|60535193|0.82080000|2.42000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:18:00|0.005242|60535194|0.82090000|35.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:18:00|0.124984|60535195|0.82090000|1165.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:18:00|0.124984|60535196|0.82090000|29.18000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:18:00|0.302685|60535197|0.82090000|546.83000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:18:00|0.535111|60535198|0.82100000|60.59000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:02|0.604367|60535199|0.82130000|561.26000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:03|0.576366|60535200|0.82100000|618.47000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:03|0.622952|60535201|0.82100000|3192.80000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:03|0.769866|60535202|0.82120000|349.64000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:04|0.906001|60535203|0.82120000|1134.32000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.020203|60535204|0.82120000|417.18000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.020203|60535205|0.82120000|200.82000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.174228|60535206|0.82140000|8627.15000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.189324|60535207|0.82140000|11997.22000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.204926|60535208|0.82140000|3000.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.20945|60535209|0.82140000|3000.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.252157|60535210|0.82140000|4216.06000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.276271|60535211|0.82140000|2005.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.30243|60535212|0.82140000|806.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.406481|60535213|0.82170000|257.53000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.406481|60535214|0.82160000|942.47000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.422619|60535215|0.82150000|795.39000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.422619|60535216|0.82150000|1100.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.501589|60535217|0.82150000|1100.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.846249|60535218|0.82140000|1605.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.846249|60535219|0.82140000|1100.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.985898|60535220|0.82140000|2434.57000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:06|0.02487|60535221|0.82120000|35.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:06|0.259167|60535222|0.82140000|2121.90000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:06|0.532459|60535223|0.82140000|58.17000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:07|0.262659|60535224|0.82150000|178.11000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:07|0.834916|60535225|0.82130000|1.83000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:08|0.461005|60535226|0.82140000|121.75000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:08|0.831472|60535227|0.82130000|329.14000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:10|0.826802|60535228|0.82130000|106.41000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:10|0.83792|60535229|0.82150000|1.16000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:11|0.712815|60535230|0.82150000|35.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.082866|60535231|0.82150000|597.09000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.158835|60535232|0.82140000|430.08000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.404009|60535233|0.82150000|117.57000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.525567|60535234|0.82140000|1442.42000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.559403|60535235|0.82130000|1747.55000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:14|0.020637|60535236|0.82130000|729.85000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.175511|60535237|0.82140000|582.74000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.564834|60535238|0.82150000|5.38000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.688969|60535239|0.82150000|35.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.796775|60535240|0.82150000|5016.58000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.906587|60535241|0.82150000|1982.93000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.913448|60535242|0.82150000|3000.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.961529|60535243|0.82150000|1812.30000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.977893|60535244|0.82150000|2724.76000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.983794|60535245|0.82150000|9079.30000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.994235|60535246|0.82150000|2016.10000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.009952|60535247|0.82150000|5633.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.021129|60535248|0.82150000|3135.40000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.077013|60535249|0.82150000|6618.30000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.077303|60535250|0.82150000|8617.03000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.099087|60535251|0.82150000|233.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.106481|60535252|0.82150000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.107304|60535253|0.82150000|2202.92000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.979027|60535254|0.82160000|165.59000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.058117|60535255|0.82150000|1110.90000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.058167|60535256|0.82150000|440.60000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.058167|60535257|0.82150000|400.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.09233|60535258|0.82140000|680.20000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.092386|60535259|0.82140000|1192.30000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.102486|60535260|0.82130000|2459.50000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.102486|60535261|0.82130000|1742.36000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.233768|60535262|0.82140000|1199.99000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.139737|60535263|0.82140000|28.21000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.791968|60535264|0.82140000|164.16000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.795185|60535265|0.82140000|844.18000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.804408|60535266|0.82150000|28.49000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:21|0.915963|60535267|0.82140000|100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:23|0.224347|60535268|0.82180000|898.12000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:23|0.28855|60535269|0.82190000|116.47000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:23|0.36235|60535270|0.82180000|1100.93000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:23|0.404892|60535271|0.82190000|71.56000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:23|0.483292|60535272|0.82190000|4.86000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:25|0.127186|60535273|0.82200000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:25|0.127186|60535274|0.82210000|1550.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:25|0.908682|60535275|0.82190000|224.12000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:25|0.920254|60535276|0.82190000|975.88000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:26|0.053267|60535277|0.82190000|10.91000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:27|0.078264|60535278|0.82190000|298.36000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:27|0.224358|60535279|0.82190000|50.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:27|0.390308|60535280|0.82190000|1.22000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:27|0.534176|60535281|0.82190000|28.48000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:29|0.902413|60535282|0.82210000|60.72000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:30|0.935513|60535283|0.82200000|117.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:31|0.537686|60535284|0.82200000|1200.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:31|0.537686|60535285|0.82200000|193.94000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:33|0.618685|60535286|0.82210000|117.43000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:34|0.370509|60535287|0.82200000|116.41000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:34|0.847883|60535288|0.82210000|5347.72000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:34|0.855757|60535289|0.82210000|15121.09000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:34|0.855757|60535290|0.82210000|5.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:34|0.855757|60535291|0.82220000|11111.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:34|0.855757|60535292|0.82220000|10.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:34|0.863998|60535293|0.82230000|50.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:34|0.863998|60535294|0.82230000|100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:35|0.090171|60535295|0.82260000|117.43000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:35|0.86375|60535296|0.82260000|23.87000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:36|0.965758|60535297|0.82260000|58.70000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:36|0.965758|60535298|0.82260000|441.30000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:37|0.305943|60535299|0.82260000|241.92000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:37|0.45886|60535300|0.82260000|22.19000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:37|0.9638|60535301|0.82260000|342.15000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:37|0.989485|60535302|0.82260000|30.40000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.000256|60535303|0.82260000|974.39000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.028275|60535304|0.82260000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.039547|60535305|0.82260000|669.65000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.039547|60535306|0.82260000|11480.25000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.044304|60535307|0.82260000|630.40000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.060977|60535308|0.82260000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.132791|60535309|0.82260000|820.10000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.155428|60535310|0.82260000|420.27000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.163467|60535311|0.82260000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.183729|60535312|0.82260000|904.73000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.195384|60535313|0.82260000|9591.34000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.195384|60535314|0.82270000|125.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:38|0.690974|60535315|0.82280000|28.46000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.891744|60535316|0.82290000|150.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.891787|60535317|0.82320000|1100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.891787|60535318|0.82340000|0.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.891787|60535319|0.82340000|829.64000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.953239|60535320|0.82310000|1200.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.96503|60535321|0.82310000|1100.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.96503|60535322|0.82310000|3506.25000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.976169|60535323|0.82320000|93.75000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.980226|60535324|0.82320000|2334.91000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.980226|60535325|0.82310000|457.41000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.984191|60535326|0.82330000|1172.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.984191|60535327|0.82330000|1100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.984191|60535328|0.82340000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.984191|60535329|0.82340000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.984191|60535330|0.82340000|3600.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.984344|60535331|0.82310000|2920.18000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.987694|60535332|0.82310000|4030.09000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.995689|60535333|0.82320000|993.75000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.995689|60535334|0.82310000|1100.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.999247|60535335|0.82320000|1100.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:39|0.999247|60535336|0.82300000|1511.07000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.025804|60535337|0.82290000|170.71000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.025804|60535338|0.82290000|279.61000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.029001|60535339|0.82300000|3600.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.029001|60535340|0.82290000|2365.91000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.033595|60535341|0.82280000|889.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.037396|60535342|0.82290000|166.44000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.037396|60535343|0.82280000|288.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.037396|60535344|0.82280000|143.33000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.037396|60535345|0.82280000|504.45000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.044996|60535346|0.82300000|1172.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.044996|60535347|0.82300000|2816.20000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.052152|60535348|0.82280000|1659.06000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.068405|60535349|0.82290000|1172.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.068405|60535350|0.82300000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.819986|60535351|0.82290000|158.69000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.819986|60535352|0.82290000|1000.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.837527|60535353|0.82280000|511.85000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.847392|60535354|0.82290000|1158.60000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.847392|60535355|0.82290000|3500.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.847392|60535356|0.82290000|4224.30000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.847392|60535357|0.82290000|1607.20000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.84754|60535358|0.82280000|3324.64000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.84754|60535359|0.82280000|500.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.84754|60535360|0.82280000|150.88000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.84754|60535361|0.82280000|370.76000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.867581|60535362|0.82270000|296.29000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.919859|60535363|0.82270000|147.87000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.919859|60535364|0.82270000|1964.83000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.932854|60535365|0.82270000|147.80000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.933298|60535366|0.82270000|923.64000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:41|0.014455|60535367|0.82270000|949.35000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:41|0.113672|60535368|0.82270000|250.65000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:41|0.113672|60535369|0.82270000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:41|0.113672|60535370|0.82270000|5762.12000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:41|0.283125|60535371|0.82270000|3237.88000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:41|0.283125|60535372|0.82270000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:41|0.313233|60535373|0.82270000|1172.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:41|0.418895|60535374|0.82270000|1100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:42|0.06046|60535375|0.82270000|1172.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:42|0.12207|60535376|0.82270000|1172.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:42|0.136605|60535377|0.82280000|35.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:43|0.850986|60535378|0.82270000|58.12000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:45|0.783056|60535379|0.82270000|10.91000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:46|0.406176|60535380|0.82270000|25.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:46|0.491991|60535381|0.82270000|238.29000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:46|0.657795|60535382|0.82260000|1850.79000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.06584|60535383|0.82240000|28.44000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.117229|60535384|0.82240000|1144.06000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.117229|60535385|0.82240000|47.66000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.213735|60535386|0.82240000|1152.34000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.213735|60535387|0.82240000|2098.30000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.282377|60535388|0.82230000|1854.40000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.282377|60535389|0.82230000|197.39000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.605721|60535390|0.82220000|1515.10000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.672075|60535391|0.82210000|35.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.754951|60535392|0.82210000|35.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:48|0.096223|60535393|0.82210000|294.62000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:48|0.099293|60535394|0.82210000|418.16000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:48|0.112195|60535395|0.82210000|1758.70000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:48|0.112195|60535396|0.82210000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:48|0.112195|60535397|0.82210000|1100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:48|0.127509|60535398|0.82220000|68.32000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:48|0.155382|60535399|0.82220000|1100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.063546|60535400|0.82220000|409.56000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.072619|60535401|0.82210000|1200.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.072619|60535402|0.82210000|749.99000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.073207|60535403|0.82210000|450.01000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.088297|60535404|0.82200000|120.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.088297|60535405|0.82200000|1837.14000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.092578|60535406|0.82190000|35.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.104356|60535407|0.82200000|877.14000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.491939|60535408|0.82160000|50.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.699582|60535409|0.82150000|35.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.699582|60535410|0.82150000|1799.70000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.709658|60535411|0.82150000|0.04000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:50|0.757628|60535412|0.82140000|9.13000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:50|0.757628|60535413|0.82140000|1372.87000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:50|0.768731|60535414|0.82140000|430.88000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:50|0.862767|60535415|0.82140000|177.93000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:50|0.960977|60535416|0.82130000|10.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:51|0.060111|60535417|0.82110000|36.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:51|0.060111|60535418|0.82110000|100.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:51|0.314264|60535419|0.82110000|1100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:51|0.52509|60535420|0.82110000|1200.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:51|0.790117|60535421|0.82120000|357.53000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:51|0.819144|60535422|0.82110000|623.55000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:55|0.420075|60535423|0.82140000|274.10000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:55|0.641849|60535424|0.82140000|116.17000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:57|0.400114|60535425|0.82120000|35.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:57|0.400114|60535426|0.82120000|86.82000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:58|0.378891|60535427|0.82130000|10.91000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:59|0.37146|60535428|0.82140000|117.33000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:59|0.572246|60535429|0.82140000|11.99000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:59|0.648425|60535430|0.82130000|1200.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:59|0.905203|60535431|0.82140000|195.01000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:00|0.649033|60535432|0.82130000|498.51000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:02|0.218267|60535433|0.82140000|800.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:02|0.218267|60535434|0.82140000|392.82000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:02|0.597073|60535435|0.82140000|576.97000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:02|0.597073|60535436|0.82140000|19.17000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:02|0.690271|60535437|0.82130000|100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:02|0.752591|60535438|0.82120000|1809.75000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:03|0.262367|60535439|0.82120000|1.21000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:03|0.463048|60535440|0.82120000|5.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:03|0.742224|60535441|0.82120000|116.36000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:04|0.760461|60535442|0.82130000|1.75000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:05|0.072093|60535443|0.82130000|5.97000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:05|0.707588|60535444|0.82130000|121.01000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:06|0.831136|60535445|0.82130000|16.74000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:07|0.214741|60535446|0.82120000|97.42000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:07|0.595945|60535447|0.82110000|298.07000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:08|0.481167|60535448|0.82130000|349.09000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:08|0.917824|60535449|0.82130000|850.91000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:08|0.955286|60535450|0.82160000|1823.54000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:08|0.989172|60535451|0.82140000|1200.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:08|0.993915|60535452|0.82140000|652.19000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:09|0.013474|60535453|0.82140000|392.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:09|0.716678|60535454|0.82150000|596.14000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:10|0.092909|60535455|0.82150000|121.12000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:10|0.265109|60535456|0.82130000|1100.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:10|0.265109|60535457|0.82130000|149.78000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:10|0.265109|60535458|0.82120000|604.48000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:10|0.93866|60535459|0.82150000|298.40000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:11|0.964087|60535460|0.82170000|116.36000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:12|0.032698|60535461|0.82180000|238.65000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:12|0.667928|60535462|0.82170000|10.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:13|0.604947|60535463|0.82190000|2.12000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:13|0.767773|60535464|0.82190000|596.80000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:16|0.217169|60535465|0.82190000|1200.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:16|0.474175|60535466|0.82180000|721.36000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:16|0.482939|60535467|0.82180000|478.64000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:17|0.659376|60535468|0.82180000|90.37000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:17|0.66336|60535469|0.82180000|1668.33000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:17|0.723281|60535470|0.82190000|500.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:19|0.505118|60535471|0.82190000|723.97000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:20|0.575136|60535472|0.82210000|5.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:20|0.575136|60535473|0.82210000|53.17000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:20|0.579617|60535474|0.82210000|91.34000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:21|0.014351|60535475|0.82210000|58.17000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:21|0.688092|60535476|0.82200000|486.56000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:22|0.504385|60535477|0.82200000|2434.57000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:22|0.559392|60535478|0.82210000|5.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:22|0.559392|60535479|0.82220000|23.47000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:22|0.74387|60535480|0.82220000|435.59000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:22|0.743915|60535481|0.82220000|764.41000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:24|0.68318|60535482|0.82230000|439.39000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:25|0.390064|60535483|0.82230000|2431.61000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:25|0.712365|60535484|0.82230000|242.78000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:26|0.285576|60535485|0.82240000|2.36000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:27|0.211091|60535486|0.82220000|42.96000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:27|0.49349|60535487|0.82220000|101.04000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:27|0.812006|60535488|0.82230000|58.12000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:27|0.904535|60535489|0.82220000|117.44000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:27|0.946751|60535490|0.82210000|1820.86000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:27|0.946751|60535491|0.82210000|1100.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.15036|60535492|0.82210000|117.53000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.292641|60535493|0.82200000|1525.90000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.292641|60535494|0.82200000|707.76000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.324137|60535495|0.82200000|1837.83000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.39147|60535496|0.82190000|35.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.39147|60535497|0.82190000|99.41000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.6199|60535498|0.82180000|117.44000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.762595|60535499|0.82190000|60.53000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.774163|60535500|0.82190000|35.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.946971|60535501|0.82180000|5.49000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:30|0.524826|60535502|0.82180000|250.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:30|0.962716|60535503|0.82180000|1100.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:30|0.962716|60535504|0.82190000|764.41000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:30|0.962716|60535505|0.82190000|579.80000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:32|0.189299|60535506|0.82180000|57.55000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:34|0.78658|60535507|0.82170000|1843.21000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:34|0.78658|60535508|0.82170000|144.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:36|0.005803|60535509|0.82140000|35.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:36|0.337683|60535510|0.82140000|243.49000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.96675|60535511|0.82140000|1200.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.966868|60535512|0.82130000|43.36000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:40|0.901129|60535513|0.82170000|76.32000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:41|0.870073|60535514|0.82170000|1111.67000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:41|0.908649|60535515|0.82170000|145.52000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:43|0.53397|60535516|0.82170000|10.91000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:44|0.201092|60535517|0.82170000|181.48000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:44|0.201092|60535518|0.82180000|61.89000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:47|0.014524|60535519|0.82160000|35.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:48|0.286981|60535520|0.82170000|36.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:49|0.172639|60535521|0.82160000|1200.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:49|0.172639|60535522|0.82150000|238.71000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:49|0.41467|60535523|0.82180000|245.59000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:50|0.462851|60535524|0.82180000|456.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:51|0.684773|60535525|0.82180000|2.43000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:51|0.868092|60535526|0.82190000|84.55000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:52|0.844844|60535527|0.82190000|24.68000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.839878|60535528|0.82200000|501.12000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:55|0.519574|60535529|0.82190000|298.40000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:56|0.308738|60535530|0.82180000|133.90000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:58|0.334644|60535531|0.82190000|596.58000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:01|0.395046|60535532|0.82190000|86.35000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:02|0.266886|60535533|0.82180000|20.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:02|0.416283|60535534|0.82180000|126.11000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:02|0.416283|60535535|0.82180000|13.67000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:02|0.416283|60535536|0.82170000|140.25000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:02|0.416283|60535537|0.82170000|174.10000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:03|0.672501|60535538|0.82200000|1100.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:03|0.672501|60535539|0.82200000|9000.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:03|0.672501|60535540|0.82200000|1831.57000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:04|0.866285|60535541|0.82190000|178.02000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:06|0.427593|60535542|0.82190000|2434.57000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:07|0.587203|60535543|0.82200000|1926.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:07|0.587203|60535544|0.82200000|530.69000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:07|0.587203|60535545|0.82210000|1174.64000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:08|0.331265|60535546|0.82180000|148.65000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:09|0.139186|60535547|0.82210000|5.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:09|0.139186|60535548|0.82210000|176.90000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:09|0.576313|60535549|0.82220000|742.06000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:09|0.576313|60535550|0.82220000|370.93000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:09|0.576313|60535551|0.82230000|1100.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:09|0.576313|60535552|0.82230000|174.84000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:10|0.032172|60535553|0.82220000|28.47000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:10|0.825761|60535554|0.82210000|154.70000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:11|0.582814|60535555|0.82210000|59.94000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:11|0.946091|60535556|0.82220000|2434.57000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:11|0.997358|60535557|0.82240000|47.64000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:11|0.997358|60535558|0.82240000|10.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:11|0.997358|60535559|0.82240000|136.13000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:11|0.997358|60535560|0.82240000|524.26000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:12|0.410927|60535561|0.82260000|0.65000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:12|0.991571|60535562|0.82270000|302.73000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:12|0.991571|60535563|0.82270000|697.27000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:13|0.209688|60535564|0.82270000|364.66000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:14|0.155357|60535565|0.82270000|71.61000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:15|0.040226|60535566|0.82260000|264.91000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:15|0.204813|60535567|0.82240000|34.89000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:15|0.477552|60535568|0.82250000|57.56000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:15|0.691911|60535569|0.82250000|16.20000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:16|0.022436|60535570|0.82250000|711.89000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:16|0.022436|60535571|0.82260000|200.81000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:16|0.338119|60535572|0.82260000|238.54000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:18|0.23871|60535573|0.82240000|1100.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:18|0.23871|60535574|0.82240000|171.33000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:18|0.335323|60535575|0.82240000|2431.61000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:18|0.353301|60535576|0.82230000|458.86000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:18|0.368845|60535577|0.82230000|1331.61000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:18|0.379275|60535578|0.82240000|60.49000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:18|0.912176|60535579|0.82230000|1200.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:21|0.18985|60535580|0.82260000|117.46000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:21|0.788328|60535581|0.82250000|310.19000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:26|0.22509|60535582|0.82260000|19.94000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:26|0.463054|60535583|0.82260000|241.92000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:26|0.671221|60535584|0.82270000|28.46000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:27|0.351845|60535585|0.82270000|22.39000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:27|0.584657|60535586|0.82270000|45.53000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:28|0.33909|60535587|0.82270000|10.90000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:29|0.796834|60535588|0.82250000|61.30000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:29|0.855513|60535589|0.82250000|980.06000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:29|0.862981|60535590|0.82250000|11.50000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:30|0.401561|60535591|0.82260000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:30|0.401561|60535592|0.82270000|773.50000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:31|0.672685|60535593|0.82270000|2.72000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:31|0.870226|60535594|0.82270000|177.74000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:31|0.870226|60535595|0.82280000|60.59000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:33|0.919464|60535596|0.82270000|80.65000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:34|0.957869|60535597|0.82280000|39.41000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:34|0.957869|60535598|0.82280000|202.46000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:35|0.203016|60535599|0.82260000|240.80000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:35|0.203016|60535600|0.82270000|2514.20000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:35|0.270313|60535601|0.82270000|116.32000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:36|0.706273|60535602|0.82260000|22.39000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:37|0.569515|60535603|0.82260000|58.07000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:38|0.185664|60535604|0.82250000|28.44000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:38|0.19357|60535605|0.82250000|14.71000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:38|0.19357|60535606|0.82260000|71.54000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:39|0.649644|60535607|0.82290000|79.85000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:43|0.000123|60535608|0.82290000|312.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:43|0.208545|60535609|0.82300000|47.48000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:43|0.898555|60535610|0.82290000|1000.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:45|0.13896|60535611|0.82300000|17.46000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:46|0.724079|60535612|0.82300000|35.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:46|0.797807|60535613|0.82290000|504.49000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:47|0.874272|60535614|0.82290000|129.44000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:50|0.495568|60535615|0.82300000|25.06000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:50|0.495568|60535616|0.82300000|1144.87000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:50|0.506928|60535617|0.82300000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:50|0.511665|60535618|0.82300000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:50|0.514701|60535619|0.82300000|2590.42000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:50|0.525463|60535620|0.82300000|255.30000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:50|0.536864|60535621|0.82300000|711.52000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:51|0.909579|60535622|0.82300000|30.09000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.805446|60535623|0.82300000|120.36000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.850299|60535624|0.82300000|722.13000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.870949|60535625|0.82300000|3136.31000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.870949|60535626|0.82300000|125.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.89482|60535627|0.82310000|5997.91000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.89482|60535628|0.82310000|11111.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:53|0.917763|60535629|0.82320000|117.34000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:54|0.054221|60535630|0.82320000|33.88000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:54|0.766592|60535631|0.82310000|1100.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:54|0.766592|60535632|0.82310000|363.97000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:54|0.912359|60535633|0.82300000|4.85000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:55|0.709995|60535634|0.82300000|33.50000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:55|0.757383|60535635|0.82300000|91.50000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:55|0.757383|60535636|0.82300000|2431.61000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:55|0.757383|60535637|0.82310000|272.82000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:55|0.757383|60535638|0.82310000|1098.87000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:55|0.757383|60535639|0.82320000|1100.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:55|0.757383|60535640|0.82320000|1181.20000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:58|0.392482|60535641|0.82310000|519.96000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:58|0.752858|60535642|0.82320000|35.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:02|0.856757|60535643|0.82300000|25.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:02|0.856757|60535644|0.82300000|1830.34000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:03|0.007828|60535645|0.82290000|35.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:03|0.547195|60535646|0.82290000|203.47000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:04|0.456307|60535647|0.82290000|35.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:05|0.005258|60535648|0.82300000|240.12000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:06|0.005883|60535649|0.82290000|117.34000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:06|0.415689|60535650|0.82290000|12.09000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:11|0.519255|60535651|0.82290000|35.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:11|0.951546|60535652|0.82290000|74.21000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:12|0.520784|60535653|0.82290000|6.08000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:14|0.299284|60535654|0.82290000|117.26000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.348658|60535655|0.82290000|45.52000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.630124|60535656|0.82280000|170.83000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.630124|60535657|0.82270000|259.17000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.716528|60535658|0.82290000|3500.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.732626|60535659|0.82290000|427.59000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.752154|60535660|0.82290000|27.60000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.79807|60535661|0.82290000|3000.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.814739|60535662|0.82290000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.816844|60535663|0.82290000|694.63000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.855642|60535664|0.82290000|767.40000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:16|0.291341|60535665|0.82290000|1086.20000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:16|0.471978|60535666|0.82290000|0.08000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:16|0.471978|60535667|0.82300000|28.33000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:16|0.557586|60535668|0.82290000|1100.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:16|0.557586|60535669|0.82280000|877.95000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:17|0.356869|60535670|0.82300000|911.35000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:18|0.523296|60535671|0.82300000|10.90000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:19|0.587043|60535672|0.82300000|30.38000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:21|0.029988|60535673|0.82300000|120.90000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:21|0.22353|60535674|0.82300000|357.74000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:22|0.506676|60535675|0.82300000|1.47000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:23|0.228655|60535676|0.82300000|298.12000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:24|0.327562|60535677|0.82300000|58.05000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:25|0.597545|60535678|0.82300000|2.41000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:25|0.865441|60535679|0.82300000|4.32000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:27|0.907904|60535680|0.82300000|45.50000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:27|0.986538|60535681|0.82290000|35.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:27|0.986538|60535682|0.82280000|13.15000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:28|0.605745|60535683|0.82300000|91.15000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.174738|60535684|0.82290000|173.40000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.225722|60535685|0.82290000|155.42000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.287058|60535686|0.82290000|158.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.303754|60535687|0.82300000|1191.27000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.388698|60535688|0.82290000|154.06000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.421863|60535689|0.82290000|150.21000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.481843|60535690|0.82290000|140.60000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.537039|60535691|0.82290000|142.94000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.592217|60535692|0.82290000|133.78000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.59634|60535693|0.82280000|146.75000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.59634|60535694|0.82280000|6.66000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.59634|60535695|0.82280000|859.55000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.610757|60535696|0.82280000|1220.78000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.673225|60535697|0.82280000|126.90000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.745058|60535698|0.82290000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:30|0.929914|60535699|0.82290000|100.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:32|0.424024|60535700|0.82290000|357.72000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:32|0.877326|60535701|0.82290000|100.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:33|0.142423|60535702|0.82290000|1.89000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:34|0.688024|60535703|0.82290000|639.70000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:36|0.411866|60535704|0.82300000|2765.80000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:36|0.421611|60535705|0.82300000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:36|0.452445|60535706|0.82300000|3993.31000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.2765|60535707|0.82310000|11111.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.41615|60535708|0.82320000|11111.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.41615|60535709|0.82330000|5493.18000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.417666|60535710|0.82330000|5617.82000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.417666|60535711|0.82350000|362.34000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.488013|60535712|0.82360000|10.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.492655|60535713|0.82360000|10.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.545068|60535714|0.82370000|1175.72000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.612309|60535715|0.82380000|50.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.883438|60535716|0.82400000|100.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.930773|60535717|0.82400000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.947076|60535718|0.82400000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.947076|60535719|0.82410000|121.57000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.02847|60535720|0.82380000|1100.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.02847|60535721|0.82380000|73.96000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.089397|60535722|0.82380000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.089397|60535723|0.82380000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.545808|60535724|0.82390000|14.49000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.554926|60535725|0.82390000|241.90000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.583021|60535726|0.82390000|16.90000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.617443|60535727|0.82390000|30.58000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:40|0.744161|60535728|0.82410000|181.35000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:41|0.574883|60535729|0.82400000|100.10000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.072638|60535730|0.82420000|117.29000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.571003|60535731|0.82420000|1051.44000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.579295|60535732|0.82420000|527.32000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.595398|60535733|0.82430000|150.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.604113|60535734|0.82440000|200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.80161|60535735|0.82440000|2663.11000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.80161|60535736|0.82440000|1100.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.80161|60535737|0.82440000|9000.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.80161|60535738|0.82440000|68.71000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.86965|60535739|0.82440000|1200.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.86965|60535740|0.82440000|475.13000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.912378|60535741|0.82460000|0.50000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.912378|60535742|0.82470000|828.07000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.912378|60535743|0.82470000|362.62000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.942536|60535744|0.82450000|575.58000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:42|0.984245|60535745|0.82460000|1765.50000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:43|0.015735|60535746|0.82450000|624.42000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:44|0.868942|60535747|0.82460000|656.29000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:44|0.872851|60535748|0.82460000|1100.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:44|0.872851|60535749|0.82460000|101.51000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:45|0.433617|60535750|0.82460000|527.32000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:45|0.437599|60535751|0.82470000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:45|0.437599|60535752|0.82470000|170.90000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:45|0.441554|60535753|0.82470000|887.77000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.127754|60535754|0.82460000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.128287|60535755|0.82470000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.128287|60535756|0.82470000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.128287|60535757|0.82470000|1100.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.170413|60535758|0.82480000|10.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.349853|60535759|0.82500000|50.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.349853|60535760|0.82500000|950.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.462605|60535761|0.82500000|40.67000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:47|0.485951|60535762|0.82470000|740.14000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:49|0.695582|60535763|0.82510000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.135296|60535764|0.82520000|0.50000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.135296|60535765|0.82520000|100.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.135296|60535766|0.82520000|1100.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.135296|60535767|0.82520000|5.29000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.282428|60535768|0.82520000|325.49000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.307146|60535769|0.82520000|449.02000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.397579|60535770|0.82530000|458.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.401196|60535771|0.82530000|642.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.401196|60535772|0.82540000|2641.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:50|0.876742|60535773|0.82550000|561.95000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:52|0.409074|60535774|0.82540000|980.33000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:52|0.43861|60535775|0.82540000|111.25000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:52|0.70562|60535776|0.82530000|936.06000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:52|0.70917|60535777|0.82540000|1200.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:52|0.70917|60535778|0.82540000|163.94000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:55|0.010763|60535779|0.82550000|1765.50000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:55|0.010763|60535780|0.82540000|208.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:55|0.436958|60535781|0.82550000|676.36000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:55|0.752167|60535782|0.82560000|22.35000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:57|0.748095|60535783|0.82570000|6.04000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:57|0.957344|60535784|0.82570000|3.96000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:57|0.957344|60535785|0.82570000|113.17000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:02|0.91559|60535786|0.82600000|33.43000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:02|0.945738|60535787|0.82600000|16.57000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:02|0.945738|60535788|0.82600000|17.18000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:03|0.307059|60535789|0.82590000|22.31000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:03|0.727197|60535790|0.82590000|500.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:04|0.336456|60535791|0.82590000|24.99000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:05|0.599703|60535792|0.82580000|242.19000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:05|0.922795|60535793|0.82560000|1473.76000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:05|0.940855|60535794|0.82560000|299.35000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:06|0.405443|60535795|0.82550000|182.29000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:07|0.124522|60535796|0.82560000|57.86000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:07|0.763321|60535797|0.82570000|11.46000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:08|0.538352|60535798|0.82540000|16.65000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:08|0.569794|60535799|0.82540000|0.50000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.068599|60535800|0.82530000|2422.77000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.210284|60535801|0.82510000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.210284|60535802|0.82510000|255.19000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.228052|60535803|0.82530000|22.31000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.39225|60535804|0.82510000|2422.70000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.392386|60535805|0.82510000|0.07000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.406026|60535806|0.82510000|28.05000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.409326|60535807|0.82510000|12.21000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.436608|60535808|0.82500000|9000.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.436608|60535809|0.82500000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:10|0.437569|60535810|0.82550000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:10|0.437569|60535811|0.82540000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:10|0.437569|60535812|0.82540000|716.77000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:10|0.437569|60535813|0.82530000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:10|0.437569|60535814|0.82530000|88.76000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:10|0.437569|60535815|0.82530000|594.47000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:11|0.947465|60535816|0.82520000|1100.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:11|0.947465|60535817|0.82520000|1852.37000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:11|0.947465|60535818|0.82510000|3028.02000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:11|0.947465|60535819|0.82500000|8828.63000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:12|0.665633|60535820|0.82530000|103.83000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:13|0.162096|60535821|0.82550000|84.34000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:14|0.704615|60535822|0.82550000|20.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:15|0.799844|60535823|0.82560000|116.86000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:16|0.380851|60535824|0.82560000|115.75000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:18|0.224492|60535825|0.82550000|363.29000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:19|0.65668|60535826|0.82540000|57.87000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:19|0.940817|60535827|0.82530000|109.41000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:20|0.176339|60535828|0.82550000|736.71000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:20|0.176339|60535829|0.82550000|1793.40000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:21|0.301482|60535830|0.82540000|120.97000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:21|0.327601|60535831|0.82540000|10.75000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:21|0.812712|60535832|0.82520000|1800.68000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:22|0.056154|60535833|0.82520000|10.86000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:22|0.200155|60535834|0.82500000|27.91000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:22|0.86367|60535835|0.82550000|59.37000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:23|0.125638|60535836|0.82540000|110.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:25|0.134056|60535837|0.82550000|22.31000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:25|0.30845|60535838|0.82530000|48.63000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:26|0.02198|60535839|0.82550000|1187.52000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:27|0.391871|60535840|0.82560000|116.93000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:28|0.086589|60535841|0.82550000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:28|0.944544|60535842|0.82530000|116.17000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:29|0.081528|60535843|0.82550000|57.87000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:31|0.429782|60535844|0.82530000|0.53000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:31|0.935377|60535845|0.82570000|29.54000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:34|0.439451|60535846|0.82580000|84.17000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:35|0.6271|60535847|0.82590000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:36|0.092577|60535848|0.82590000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.329085|60535849|0.82580000|1100.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.329085|60535850|0.82580000|243.97000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:39|0.219493|60535851|0.82570000|302.31000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:40|0.055421|60535852|0.82590000|611.65000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:40|0.403514|60535853|0.82590000|115.77000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:43|0.035821|60535854|0.82600000|2422.77000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:43|0.035821|60535855|0.82610000|2954.64000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:43|0.035821|60535856|0.82610000|1100.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:43|0.035821|60535857|0.82620000|4682.58000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:43|0.035821|60535858|0.82620000|5810.45000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:43|0.035821|60535859|0.82620000|707.11000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:43|0.035821|60535860|0.82620000|433.66000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:44|0.366051|60535861|0.82610000|49.37000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:44|0.814678|60535862|0.82600000|60.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:47|0.030982|60535863|0.82610000|448.54000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:47|0.030982|60535864|0.82610000|4.50000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:47|0.030982|60535865|0.82620000|140.43000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:47|0.102556|60535866|0.82610000|2422.77000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:47|0.121573|60535867|0.82620000|2815.38000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:47|0.51744|60535868|0.82630000|722.78000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.241259|60535869|0.82630000|4677.22000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.241259|60535870|0.82630000|200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.241259|60535871|0.82630000|150.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.726253|60535872|0.82650000|680.30000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.738863|60535873|0.82650000|240.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.7389|60535874|0.82650000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.751129|60535875|0.82650000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.752343|60535876|0.82650000|199.98000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.771236|60535877|0.82650000|372.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.827264|60535878|0.82650000|5595.27000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.907205|60535879|0.82670000|4.83000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.00716|60535880|0.82670000|5.17000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.583829|60535881|0.82680000|57.83000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.614781|60535882|0.82660000|36.35000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.950022|60535883|0.82670000|7.14000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:50|0.56635|60535884|0.82680000|593.69000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:51|0.497878|60535885|0.82660000|1063.65000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:51|0.619345|60535886|0.82660000|593.47000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:52|0.000328|60535887|0.82660000|57.83000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:52|0.060206|60535888|0.82660000|1142.17000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:52|0.060206|60535889|0.82660000|44.63000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:52|0.162456|60535890|0.82660000|305.57000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:52|0.208466|60535891|0.82660000|170.62000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:52|0.292476|60535892|0.82670000|10.85000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:52|0.422444|60535893|0.82650000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:53|0.015672|60535894|0.82650000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:53|0.015672|60535895|0.82650000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:53|0.015672|60535896|0.82650000|126.76000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:53|0.06033|60535897|0.82650000|4633.53000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:53|0.11053|60535898|0.82660000|57.87000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:54|0.261651|60535899|0.82670000|434.81000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:55|0.231606|60535900|0.82690000|100.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:55|0.231606|60535901|0.82690000|1100.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:55|0.231606|60535902|0.82690000|1824.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:56|0.270426|60535903|0.82670000|144.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:57|0.147498|60535904|0.82670000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:57|0.147498|60535905|0.82660000|800.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:57|0.861586|60535906|0.82660000|50.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:58|0.029861|60535907|0.82660000|1150.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:58|0.029861|60535908|0.82670000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:58|0.029861|60535909|0.82670000|176.46000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:58|0.125973|60535910|0.82680000|17.80000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:59|0.084588|60535911|0.82660000|571.98000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:02|0.586512|60535912|0.82670000|50.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.036612|60535913|0.82680000|542.03000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.056015|60535914|0.82660000|144.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.056015|60535915|0.82650000|218.35000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.393155|60535916|0.82680000|57.83000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.788135|60535917|0.82680000|40.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.914512|60535918|0.82650000|881.65000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.914512|60535919|0.82650000|795.70000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.914512|60535920|0.82650000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.914512|60535921|0.82650000|1000.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.914512|60535922|0.82650000|1729.01000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.941827|60535923|0.82680000|85.83000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:04|0.158794|60535924|0.82680000|116.78000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:04|0.473376|60535925|0.82680000|57.26000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:04|0.726382|60535926|0.82680000|10.85000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:04|0.734532|60535927|0.82680000|57.83000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:04|0.782569|60535928|0.82680000|361.57000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:04|0.894649|60535929|0.82680000|237.27000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:07|0.789549|60535930|0.82690000|12.03000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:08|0.221|60535931|0.82660000|1000.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:08|0.863465|60535932|0.82660000|363.50000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:09|0.717287|60535933|0.82670000|1068.38000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:10|0.412489|60535934|0.82670000|131.62000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:10|0.412489|60535935|0.82680000|105.47000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:11|0.294773|60535936|0.82690000|425.88000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:11|0.29515|60535937|0.82690000|583.10000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:11|0.298206|60535938|0.82690000|91.02000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:11|0.319518|60535939|0.82700000|50.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:11|0.319518|60535940|0.82700000|2144.55000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:16|0.237754|60535941|0.82710000|1.34000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:16|0.300465|60535942|0.82710000|4.83000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:16|0.72922|60535943|0.82710000|115.73000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:17|0.37034|60535944|0.82690000|719.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:17|0.559116|60535945|0.82710000|10.85000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:17|0.867092|60535946|0.82690000|481.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:18|0.178746|60535947|0.82700000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:18|0.178746|60535948|0.82700000|149.60000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:18|0.223304|60535949|0.82700000|10.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:18|0.261876|60535950|0.82700000|30.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.443862|60535951|0.82670000|1845.01000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.443862|60535952|0.82670000|1100.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.777069|60535953|0.82640000|1804.71000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:21|0.538563|60535954|0.82650000|1.21000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:21|0.741432|60535955|0.82640000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:21|0.741432|60535956|0.82640000|594.50000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:22|0.154348|60535957|0.82650000|1098.79000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:22|0.154348|60535958|0.82660000|58.23000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:24|0.689614|60535959|0.82650000|60.28000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:26|0.436254|60535960|0.82670000|2041.70000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:26|0.738052|60535961|0.82670000|301.95000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:26|0.787168|60535962|0.82670000|330.97000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:27|0.164007|60535963|0.82670000|33.37000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:29|0.81344|60535964|0.82660000|12.03000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:30|0.003574|60535965|0.82670000|480.55000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:31|0.2773|60535966|0.82660000|1765.50000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:31|0.369659|60535967|0.82670000|565.50000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:31|0.574291|60535968|0.82680000|57.07000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:32|0.300343|60535969|0.82690000|171.69000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:34|0.988321|60535970|0.82690000|592.97000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:35|0.526007|60535971|0.82700000|120.31000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:35|0.615151|60535972|0.82690000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:35|0.615151|60535973|0.82700000|1079.69000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:35|0.615151|60535974|0.82700000|2599.70000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:35|0.700921|60535975|0.82700000|237.01000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:35|0.872807|60535976|0.82670000|108.65000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:37|0.876081|60535977|0.82700000|798.12000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.190454|60535978|0.82690000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.385192|60535979|0.82670000|166.36000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.458001|60535980|0.82660000|166.36000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.458001|60535981|0.82660000|1100.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.635107|60535982|0.82670000|120.30000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:38|0.998295|60535983|0.82670000|2.02000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:39|0.103352|60535984|0.82670000|1200.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:39|0.103352|60535985|0.82670000|2.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:39|0.103352|60535986|0.82670000|4000.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:39|0.103352|60535987|0.82670000|727.91000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.034065|60535988|0.82670000|119.18000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.213284|60535989|0.82680000|84.91000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.382702|60535990|0.82680000|115.75000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:41|0.434337|60535991|0.82680000|355.70000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:41|0.964402|60535992|0.82690000|237.15000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.256877|60535993|0.82710000|4.83000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:43|0.172353|60535994|0.82690000|210.52000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:43|0.870002|60535995|0.82710000|474.49000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:45|0.439901|60535996|0.82710000|1320.20000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:45|0.52822|60535997|0.82720000|68.60000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:47|0.70451|60535998|0.82730000|22.28000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:48|0.215158|60535999|0.82740000|134.84000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:48|0.256355|60536000|0.82750000|143.67000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:48|0.326799|60536001|0.82770000|57.77000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:48|0.84741|60536002|0.82760000|104.55000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.435187|60536003|0.82760000|3.68000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.435187|60536004|0.82760000|146.35000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.551459|60536005|0.82770000|30.23000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.551459|60536006|0.82770000|10.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.551459|60536007|0.82780000|1100.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.551459|60536008|0.82790000|0.50000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.551459|60536009|0.82790000|45.36000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.648941|60536010|0.82780000|500.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:50|0.472514|60536011|0.82790000|240.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:50|0.576357|60536012|0.82780000|1200.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:50|0.870129|60536013|0.82780000|35.54000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:51|0.30247|60536014|0.82770000|247.36000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:51|0.323826|60536015|0.82770000|952.64000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:53|0.327072|60536016|0.82800000|68.61000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:54|0.101347|60536017|0.82790000|578.15000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:54|0.241522|60536018|0.82770000|0.80000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:56|0.338808|60536019|0.82800000|31.39000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:56|0.338808|60536020|0.82800000|50.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:56|0.338808|60536021|0.82800000|519.47000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:56|0.791922|60536022|0.82790000|10.84000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:57|0.087682|60536023|0.82790000|355.74000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:58|0.084451|60536024|0.82800000|9.29000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:58|0.700256|60536025|0.82800000|77.35000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:58|0.867038|60536026|0.82810000|254.95000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:58|0.870629|60536027|0.82830000|2.40000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:58|0.88648|60536028|0.82810000|690.10000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:58|0.962378|60536029|0.82820000|48.20000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:59|0.02232|60536030|0.82810000|254.95000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:00|0.535758|60536031|0.82810000|355.70000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:00|0.964593|60536032|0.82820000|1053.96000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:00|0.993227|60536033|0.82820000|711.54000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:00|0.993227|60536034|0.82820000|657.96000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:01|0.000744|60536035|0.82820000|1054.04000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:01|0.075168|60536036|0.82830000|147.60000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:01|0.075168|60536037|0.82830000|134.51000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:01|0.134696|60536038|0.82840000|1.72000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:24:01|0.134696|60536039|0.82840000|200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:02|0.336601|60536040|0.82870000|0.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:02|0.336601|60536041|0.82870000|10.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:02|0.336601|60536042|0.82880000|679.94000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.364625|60536043|0.82900000|0.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.364625|60536044|0.82900000|50.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.476645|60536045|0.82890000|1595.06000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.679808|60536046|0.82890000|170.40000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.679937|60536047|0.82890000|0.04000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.679937|60536048|0.82880000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.679937|60536049|0.82880000|1081.05000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.701671|60536050|0.82870000|219.52000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.701671|60536051|0.82870000|1000.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.733567|60536052|0.82860000|680.30000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.764388|60536053|0.82860000|838.84000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.764388|60536054|0.82860000|85.41000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.801085|60536055|0.82850000|13.59000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.950712|60536056|0.82850000|433.17000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.963807|60536057|0.82850000|666.83000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.963807|60536058|0.82850000|1175.87000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.977696|60536059|0.82850000|342.64000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:04|0.31963|60536060|0.82840000|45.27000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:05|0.851762|60536061|0.82850000|143.35000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:07|0.43219|60536062|0.82840000|116.58000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:08|0.563228|60536063|0.82850000|0.62000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:10|0.934347|60536064|0.82850000|6.61000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:11|0.231324|60536065|0.82830000|214.93000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:11|0.231324|60536066|0.82830000|2414.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:11|0.564571|60536067|0.82820000|245.39000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.210169|60536068|0.82820000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.262753|60536069|0.82810000|1820.30000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.262753|60536070|0.82800000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.390944|60536071|0.82780000|1828.53000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.390944|60536072|0.82780000|586.20000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.405476|60536073|0.82780000|936.51000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:13|0.038255|60536074|0.82780000|22.24000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:13|0.292045|60536075|0.82780000|1009.06000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:14|0.105141|60536076|0.82790000|200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:14|0.62322|60536077|0.82780000|22.22000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:14|0.768497|60536078|0.82790000|1.20000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:15|0.279352|60536079|0.82790000|100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:15|0.731963|60536080|0.82790000|101.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:15|0.972636|60536081|0.82780000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:16|0.026114|60536082|0.82770000|760.06000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:17|0.69798|60536083|0.82760000|33.54000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:18|0.242725|60536084|0.82740000|10.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:18|0.242725|60536085|0.82740000|180.35000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:18|0.893678|60536086|0.82730000|2.41000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.127817|60536087|0.82720000|273.80000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.546514|60536088|0.82730000|68.43000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.562496|60536089|0.82720000|926.20000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.562496|60536090|0.82720000|50.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.562496|60536091|0.82720000|150.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.562496|60536092|0.82720000|120.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.569146|60536093|0.82730000|12.02000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.634196|60536094|0.82730000|22.23000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.717446|60536095|0.82730000|9.53000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:20|0.644654|60536096|0.82710000|2416.92000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:20|0.837347|60536097|0.82690000|150.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:20|0.837347|60536098|0.82690000|9458.40000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:20|0.837366|60536099|0.82690000|0.06000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:21|0.090739|60536100|0.82680000|176.45000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:21|0.114736|60536101|0.82680000|3600.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:21|0.595934|60536102|0.82680000|561.40000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:21|0.87857|60536103|0.82690000|27.96000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:21|0.93507|60536104|0.82690000|115.56000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.196833|60536105|0.82690000|57.09000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.368746|60536106|0.82680000|241.41000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.925966|60536107|0.82680000|180.09000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.280947|60536108|0.82670000|200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.280947|60536109|0.82660000|336.94000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.809603|60536110|0.82690000|840.70000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.81499|60536111|0.82690000|726.52000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.83331|60536112|0.82690000|2419.84000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.899689|60536113|0.82690000|1155.20000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.947407|60536114|0.82690000|2444.80000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.116917|60536115|0.82710000|0.71000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:27|0.206716|60536116|0.82710000|597.23000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:27|0.870632|60536117|0.82700000|88.98000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.456954|60536118|0.82680000|100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.576158|60536119|0.82690000|1200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.576158|60536120|0.82700000|63.07000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.908633|60536121|0.82700000|3600.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.908633|60536122|0.82710000|1698.46000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.908633|60536123|0.82710000|3600.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.908633|60536124|0.82710000|2655.77000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.908633|60536125|0.82720000|494.41000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:29|0.603448|60536126|0.82710000|2.42000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:30|0.441643|60536127|0.82700000|200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:32|0.521177|60536128|0.82710000|2419.84000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:32|0.762642|60536129|0.82740000|741.20000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:32|0.769063|60536130|0.82740000|0.05000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:33|0.912696|60536131|0.82740000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:33|0.912696|60536132|0.82740000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:33|0.912696|60536133|0.82740000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:34|0.057866|60536134|0.82730000|20.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:34|0.272232|60536135|0.82730000|236.95000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:34|0.784524|60536136|0.82730000|2416.92000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:35|0.061533|60536137|0.82730000|8.28000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:35|0.717036|60536138|0.82730000|250.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.679148|60536139|0.82700000|1199.99000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.730405|60536140|0.82700000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.730405|60536141|0.82700000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.730405|60536142|0.82700000|698.01000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.730405|60536143|0.82700000|1199.99000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:38|0.772141|60536144|0.82700000|7800.01000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:38|0.772141|60536145|0.82700000|1350.24000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:39|0.514569|60536146|0.82710000|2419.84000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:40|0.340231|60536147|0.82720000|2000.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:42|0.045424|60536148|0.82750000|560.68000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:43|0.909135|60536149|0.82760000|2307.04000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:43|0.909135|60536150|0.82760000|1100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:43|0.909135|60536151|0.82770000|758.90000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:43|0.909135|60536152|0.82770000|3600.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:43|0.909135|60536153|0.82780000|3115.85000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:43|0.909135|60536154|0.82740000|1712.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:43|0.909135|60536155|0.82730000|400.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:43|0.909135|60536156|0.82730000|818.48000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:43|0.909135|60536157|0.82730000|6489.71000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:44|0.939312|60536158|0.82750000|674.90000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:44|0.939312|60536159|0.82760000|530.48000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.207643|60536160|0.82760000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.422979|60536161|0.82750000|4.98000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.474504|60536162|0.82750000|1195.02000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:47|0.023|60536163|0.82760000|57.74000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:49|0.20407|60536164|0.82760000|52.61000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:50|0.760674|60536165|0.82740000|1185.08000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:50|0.974604|60536166|0.82730000|171.24000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:50|0.974604|60536167|0.82730000|2416.92000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:51|0.596261|60536168|0.82690000|1199.99000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:51|0.608796|60536169|0.82690000|0.01000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:51|0.608796|60536170|0.82690000|561.39000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:51|0.863215|60536171|0.82710000|300.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.07589|60536172|0.82700000|57.16000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.112385|60536173|0.82710000|1100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.112385|60536174|0.82720000|84.68000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.336074|60536175|0.82700000|13.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.779896|60536176|0.82680000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.906266|60536177|0.82660000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.906266|60536178|0.82650000|1833.48000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.906266|60536179|0.82650000|544.24000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.906266|60536180|0.82640000|3600.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.906266|60536181|0.82630000|100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.906266|60536182|0.82630000|2494.84000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.966833|60536183|0.82680000|116.69000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.439316|60536184|0.82680000|33.69000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.624086|60536185|0.82700000|22.27000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.696518|60536186|0.82700000|1327.80000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.714151|60536187|0.82700000|1069.77000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.779188|60536188|0.82710000|130.99000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.779188|60536189|0.82720000|3600.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.779188|60536190|0.82720000|904.25000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.790116|60536191|0.82720000|116.72000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:56|0.612843|60536192|0.82730000|116.65000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:56|0.813083|60536193|0.82730000|603.47000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:56|0.883265|60536194|0.82710000|50.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:57|0.465298|60536195|0.82720000|90.18000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:57|0.608039|60536196|0.82710000|1150.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:59|0.398955|60536197|0.82700000|100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:59|0.551541|60536198|0.82700000|1100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:59|0.551541|60536199|0.82710000|1200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:59|0.551541|60536200|0.82710000|1100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:59|0.551541|60536201|0.82710000|3600.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:59|0.551541|60536202|0.82720000|3600.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:59|0.551541|60536203|0.82720000|1441.75000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:00|0.97825|60536204|0.82720000|1184.69000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:02|0.572866|60536205|0.82730000|2419.84000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:03|0.982109|60536206|0.82750000|70.54000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:05|0.978206|60536207|0.82750000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:06|0.996149|60536208|0.82750000|1929.53000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:07|0.197532|60536209|0.82740000|313.98000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:07|0.201373|60536210|0.82740000|2102.94000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:07|0.708332|60536211|0.82720000|1519.75000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:07|0.708332|60536212|0.82720000|692.75000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:07|0.712342|60536213|0.82720000|500.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:08|0.703793|60536214|0.82710000|2416.92000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:11|0.190824|60536215|0.82730000|24.03000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:11|0.544293|60536216|0.82740000|213.18000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:11|0.761707|60536217|0.82740000|234.65000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:11|0.824504|60536218|0.82740000|30.04000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:12|0.69642|60536219|0.82740000|1041.88000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:13|0.934016|60536220|0.82770000|115.54000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:14|0.362698|60536221|0.82750000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:14|0.362698|60536222|0.82740000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:14|0.362698|60536223|0.82740000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:14|0.362698|60536224|0.82740000|539.69000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:14|0.362698|60536225|0.82740000|2540.59000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:15|0.43329|60536226|0.82760000|236.98000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:16|0.359103|60536227|0.82740000|200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:17|0.218507|60536228|0.82790000|4.49000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:19|0.979579|60536229|0.82790000|296.09000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:21|0.185717|60536230|0.82770000|977.50000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:21|0.185717|60536231|0.82760000|1022.50000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:21|0.267874|60536232|0.82790000|86.61000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:22|0.589714|60536233|0.82780000|2416.92000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:24|0.527205|60536234|0.82800000|50.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:24|0.527205|60536235|0.82800000|66.62000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:25|0.249745|60536236|0.82800000|22.05000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:26|0.627306|60536237|0.82800000|11.33000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:26|0.700007|60536238|0.82800000|2416.92000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:26|0.998337|60536239|0.82830000|10.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:26|0.998337|60536240|0.82830000|150.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:26|0.998337|60536241|0.82830000|140.71000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:26|0.998337|60536242|0.82830000|884.37000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:27|0.094208|60536243|0.82820000|2416.92000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:27|0.421242|60536244|0.82860000|355.09000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:27|0.471441|60536245|0.82860000|145.75000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:27|0.79026|60536246|0.82870000|200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:27|0.979785|60536247|0.82890000|15.05000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:28|0.601938|60536248|0.82900000|50.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:28|0.777371|60536249|0.82900000|28.26000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:29|0.551666|60536250|0.82920000|115.66000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.261244|60536251|0.82940000|1.71000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.261244|60536252|0.82940000|55.43000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.737109|60536253|0.82930000|28.26000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.947951|60536254|0.82910000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.947951|60536255|0.82910000|3600.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.961913|60536256|0.82900000|2767.37000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.970258|60536257|0.82900000|832.63000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.979682|60536258|0.82890000|1712.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.979682|60536259|0.82890000|189.24000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.007293|60536260|0.82890000|1521.50000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.274321|60536261|0.82870000|28.67000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.312411|60536262|0.82880000|1273.80000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.370735|60536263|0.82890000|1200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.370735|60536264|0.82890000|575.84000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.445227|60536265|0.82890000|624.16000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.584359|60536266|0.82900000|1200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.584359|60536267|0.82900000|1200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:32|0.045946|60536268|0.82910000|300.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:32|0.137736|60536269|0.82910000|200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:32|0.566871|60536270|0.82910000|12.60000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:33|0.49555|60536271|0.82910000|6.07000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:34|0.647099|60536272|0.82930000|236.78000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:37|0.10841|60536273|0.82910000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:39|0.040575|60536274|0.82900000|122.56000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:39|0.294874|60536275|0.82890000|2386.80000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:39|0.299002|60536276|0.82890000|3031.66000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:39|0.30286|60536277|0.82890000|50.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:39|0.317701|60536278|0.82890000|3531.54000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:39|0.729196|60536279|0.82890000|57.62000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:40|0.612618|60536280|0.82900000|592.49000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:41|0.008334|60536281|0.82910000|138.48000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:41|0.192457|60536282|0.82910000|10.81000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:42|0.214246|60536283|0.82900000|57.63000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:43|0.415961|60536284|0.82910000|400.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536285|0.82930000|344.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536286|0.82940000|9000.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536287|0.82940000|1100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536288|0.82940000|624.24000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536289|0.82950000|3600.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536290|0.82960000|1202.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536291|0.82960000|2799.42000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536292|0.82960000|3015.33000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536293|0.82960000|3600.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536294|0.82960000|129.57000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.164672|60536295|0.82960000|4585.44000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.191188|60536296|0.82950000|1100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:45|0.269031|60536297|0.82940000|1100.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.399628|60536298|0.82940000|2.41000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:47|0.576101|60536299|0.82950000|176.45000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.311041|60536300|0.82940000|1200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.333471|60536301|0.82950000|1200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.454145|60536302|0.82970000|10.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.454145|60536303|0.82970000|137.89000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.454145|60536304|0.82970000|159.21000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.508908|60536305|0.82970000|129.57000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.595065|60536306|0.82980000|1071.50000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.609138|60536307|0.82990000|24.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.609138|60536308|0.82990000|330.80000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.318004|60536309|0.82990000|59.94000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.5466|60536310|0.82990000|10.81000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.945817|60536311|0.83000000|0.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.945817|60536312|0.83000000|294.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.963722|60536313|0.83000000|9683.80000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.984333|60536314|0.83000000|6365.70000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.988214|60536315|0.83000000|5812.70000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.0103|60536316|0.83000000|480.30000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.021738|60536317|0.83000000|2275.38000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.022274|60536318|0.83000000|1100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.040988|60536319|0.83000000|1100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.060075|60536320|0.83000000|1100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.060511|60536321|0.83000000|1312.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.080222|60536322|0.83000000|231.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.080737|60536323|0.83000000|1863.30000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.081159|60536324|0.83000000|1200.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.091247|60536325|0.83000000|9010.40000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.152766|60536326|0.83000000|779.80000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.175559|60536327|0.83000000|233.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.257937|60536328|0.83000000|543.69000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.266065|60536329|0.83000000|531.93000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.278448|60536330|0.83000000|85.01000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.350925|60536331|0.83000000|6468.90000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.443228|60536332|0.83000000|1760.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.686415|60536333|0.82990000|227.36000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.686415|60536334|0.82990000|42.26000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.963445|60536335|0.82990000|115.29000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:51|0.098011|60536336|0.82990000|240.07000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:51|0.398365|60536337|0.82980000|191.04000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:51|0.647987|60536338|0.82970000|559.61000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:52|0.461748|60536339|0.82960000|1535.45000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:52|0.461748|60536340|0.82960000|187.95000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:52|0.461748|60536341|0.82960000|2411.09000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:52|0.569268|60536342|0.82960000|100.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:53|0.10761|60536343|0.82990000|10486.02000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:53|0.50916|60536344|0.83000000|95.08000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:53|0.959784|60536345|0.82990000|711.10000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:54|0.061868|60536346|0.82980000|1200.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:55|0.314298|60536347|0.82970000|515.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:56|0.314721|60536348|0.82980000|17.41000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:57|0.409051|60536349|0.82950000|36.71000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:57|0.442016|60536350|0.82960000|57.60000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:57|0.486367|60536351|0.82950000|74.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:57|0.859135|60536352|0.82960000|1.20000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:01|0.409878|60536353|0.82980000|106.51000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:01|0.599408|60536354|0.82980000|119.91000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:01|0.833128|60536355|0.82980000|623.75000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:02|0.156081|60536356|0.82980000|560.60000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:02|0.15622|60536357|0.82980000|9700.23000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:02|0.381957|60536358|0.82990000|3600.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:03|0.312401|60536359|0.82980000|168.40000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:03|0.312401|60536360|0.82970000|831.60000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:03|0.504108|60536361|0.82990000|599.48000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:05|0.47077|60536362|0.82980000|23.70000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:05|0.929402|60536363|0.82990000|119.90000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:07|0.151836|60536364|0.82990000|236.21000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:08|0.026606|60536365|0.82990000|10.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:08|0.784549|60536366|0.82980000|122.72000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:08|0.784549|60536367|0.82980000|23.11000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:09|0.680363|60536368|0.82970000|39.56000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:09|0.728982|60536369|0.82980000|121.11000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:10|0.189243|60536370|0.82980000|17.67000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:10|0.201174|60536371|0.82980000|45.59000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:10|0.724549|60536372|0.82970000|1200.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:10|0.817418|60536373|0.82970000|116.33000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:10|0.832689|60536374|0.82960000|24.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:10|0.832689|60536375|0.82960000|300.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.807894|60536376|0.82950000|1416.91000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.807894|60536377|0.82950000|1741.50000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.832901|60536378|0.82930000|1178.34000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.860835|60536379|0.82930000|970.45000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.872276|60536380|0.82930000|854.24000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.916531|60536381|0.82920000|1539.44000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:15|0.526141|60536382|0.82940000|57.57000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:17|0.079442|60536383|0.82940000|2411.09000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:17|0.079442|60536384|0.82940000|0.53000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:17|0.731619|60536385|0.82930000|1119.69000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536386|0.82930000|2816.20000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536387|0.82930000|842.34000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536388|0.82940000|1200.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536389|0.82950000|11111.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536390|0.82950000|1100.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536391|0.82950000|903.31000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536392|0.82960000|3600.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536393|0.82970000|3600.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536394|0.82980000|3600.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:18|0.565597|60536395|0.82980000|1227.15000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:20|0.252998|60536396|0.82920000|2411.09000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:21|0.276287|60536397|0.82920000|639.23000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:21|0.366156|60536398|0.82930000|29.98000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:22|0.095154|60536399|0.82930000|116.33000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:23|0.710307|60536400|0.82930000|590.76000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:25|0.259128|60536401|0.82920000|2816.20000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:25|0.259128|60536402|0.82930000|139.93000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:26|0.289281|60536403|0.82920000|512.64000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:26|0.50811|60536404|0.82920000|21.98000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:27|0.691941|60536405|0.82920000|34.25000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:28|0.073428|60536406|0.82920000|682.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:28|0.073536|60536407|0.82920000|166.01000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:28|0.076893|60536408|0.82920000|1500.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:28|0.08449|60536409|0.82920000|7372.70000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:28|0.088147|60536410|0.82920000|1334.06000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:29|0.436539|60536411|0.82930000|591.18000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:30|0.480419|60536412|0.82930000|16.21000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:30|0.489623|60536413|0.82930000|242.38000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:31|0.869908|60536414|0.82930000|346.88000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:31|0.873956|60536415|0.82930000|428.59000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:31|0.881091|60536416|0.82930000|699.08000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:31|0.895049|60536417|0.82930000|7909.60000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:31|0.903145|60536418|0.82930000|0.08000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:31|0.92631|60536419|0.82960000|739.06000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:32|0.052528|60536420|0.82960000|460.94000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:32|0.064965|60536421|0.82980000|1100.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:32|0.064965|60536422|0.82990000|706.54000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:32|0.136873|60536423|0.82970000|340.25000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:32|0.178242|60536424|0.82980000|1200.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:32|0.231914|60536425|0.82990000|1998.09000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:32|0.700466|60536426|0.82990000|295.59000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:34|0.737676|60536427|0.82990000|90.66000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:35|0.222931|60536428|0.82990000|10.81000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:35|0.44927|60536429|0.82980000|95.35000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:38|0.335008|60536430|0.82970000|1022.74000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:38|0.661868|60536431|0.82950000|26.60000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:39|0.009051|60536432|0.82960000|239.88000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:40|0.210454|60536433|0.82960000|57.61000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:40|0.509725|60536434|0.82960000|22.11000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:40|0.794804|60536435|0.82960000|16.39000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:40|0.870853|60536436|0.82970000|16.19000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:40|0.93906|60536437|0.82970000|10.81000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:44|0.447704|60536438|0.82950000|60.06000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:44|0.570339|60536439|0.82940000|13.26000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:44|0.570339|60536440|0.82940000|13.26000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:44|0.570339|60536441|0.82940000|1850.02000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:44|0.9037|60536442|0.82940000|415.17000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:44|0.9037|60536443|0.82940000|57.34000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:46|0.340862|60536444|0.82940000|224.97000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:46|0.406229|60536445|0.82940000|4.81000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:48|0.78959|60536446|0.82960000|1000.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:49|0.371989|60536447|0.82940000|9000.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:49|0.371989|60536448|0.82940000|921.94000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:49|0.371989|60536449|0.82940000|1189.06000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:49|0.732928|60536450|0.82950000|312.33000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:51|0.195661|60536451|0.82950000|2816.20000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:52|0.909152|60536452|0.82950000|234.02000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:53|0.170432|60536453|0.82950000|29.70000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:53|0.762571|60536454|0.82950000|5.99000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:54|0.634922|60536455|0.82940000|300.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:54|0.897722|60536456|0.82940000|2516.20000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:54|0.897722|60536457|0.82950000|1031.79000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:55|0.197026|60536458|0.82950000|2871.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:55|0.921444|60536459|0.82950000|7208.20000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.098894|60536460|0.82950000|0.01000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.098894|60536461|0.82960000|24.99000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.445083|60536462|0.82960000|10086.01000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.490153|60536463|0.82970000|1175.40000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.537566|60536464|0.82970000|1727.05000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.56158|60536465|0.82970000|6500.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.569907|60536466|0.82970000|1708.55000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.569907|60536467|0.82970000|87.50000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.569907|60536468|0.82980000|2198.42000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.314993|60536469|0.82990000|3443.72000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.314993|60536470|0.82990000|2411.09000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.348318|60536471|0.83000000|116.34000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.355839|60536472|0.83000000|2175.21000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.376505|60536473|0.83000000|497.46000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.376505|60536474|0.83000000|724.73000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.389343|60536475|0.83000000|3064.07000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.490144|60536476|0.83000000|3211.20000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.490144|60536477|0.83000000|150.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.490144|60536478|0.83010000|3.94000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.490144|60536479|0.83010000|3780.16000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.490265|60536480|0.83010000|7330.84000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:57|0.768939|60536481|0.83020000|248.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:58|0.788194|60536482|0.83020000|10.81000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:58|0.836053|60536483|0.83020000|1942.40000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:59|0.392722|60536484|0.83020000|0.04000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:59|0.392722|60536485|0.83030000|1.71000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:59|0.392722|60536486|0.83030000|45.58000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:59|0.562807|60536487|0.83030000|54.40000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:59|0.941109|60536488|0.83030000|0.02000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.791359|60536489|0.83030000|337.88000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.810654|60536490|0.83020000|1783.66000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.810654|60536491|0.83020000|1100.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.88761|60536492|0.83010000|13.25000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.900008|60536493|0.83000000|1100.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.900008|60536494|0.82990000|3600.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.900008|60536495|0.82990000|1826.41000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.900008|60536496|0.82990000|2425.35000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.910778|60536497|0.83010000|531.33000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:03|0.906659|60536498|0.83040000|138.18000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:04|0.48163|60536499|0.83040000|419.38000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:05|0.505989|60536500|0.83030000|33.60000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:05|0.880644|60536501|0.83030000|24.87000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:07|0.197817|60536502|0.83030000|2.85000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:09|0.464199|60536503|0.83020000|591.04000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:09|0.752873|60536504|0.83030000|1000.15000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:11|0.002076|60536505|0.83030000|242.30000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:11|0.610106|60536506|0.83030000|115.22000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:12|0.977799|60536507|0.83030000|1000.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:12|0.988177|60536508|0.83030000|2003.20000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:13|0.049075|60536509|0.83030000|1200.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:13|0.058036|60536510|0.83030000|4439.13000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:13|0.135751|60536511|0.83050000|57.59000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:13|0.281045|60536512|0.83050000|28.17000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:13|0.81202|60536513|0.83050000|114.24000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:13|0.81202|60536514|0.83050000|50.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:13|0.81202|60536515|0.83050000|255.09000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:14|0.282139|60536516|0.83060000|354.39000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:14|0.326777|60536517|0.83060000|116.24000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:14|0.478804|60536518|0.83060000|629.37000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:14|0.478804|60536519|0.83070000|552.85000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:16|0.316795|60536520|0.83050000|359.44000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:17|0.645224|60536521|0.83040000|225.98000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.036921|60536522|0.83050000|1797.27000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.067059|60536523|0.83060000|4.81000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.188986|60536524|0.83050000|17.11000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.337637|60536525|0.83050000|854.40000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.374407|60536526|0.83040000|1200.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:19|0.135803|60536527|0.83030000|236.10000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:20|0.065668|60536528|0.83040000|125.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:20|0.567078|60536529|0.83040000|11.66000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:22|0.494616|60536530|0.83040000|1200.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:22|0.494616|60536531|0.83050000|807.04000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:24|0.883628|60536532|0.83050000|400.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:27|0.226112|60536533|0.83040000|10.80000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:28|0.184528|60536534|0.83050000|700.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:28|0.184528|60536535|0.83060000|2253.28000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:28|0.928741|60536536|0.83050000|600.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:29|0.749616|60536537|0.83050000|22.18000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:31|0.51824|60536538|0.83060000|1200.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:36|0.774196|60536539|0.83090000|10.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:36|0.774196|60536540|0.83090000|1.79000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:37|0.073121|60536541|0.83080000|295.39000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:37|0.325797|60536542|0.83070000|253.48000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:37|0.778674|60536543|0.83060000|29.94000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:41|0.145749|60536544|0.83090000|115.21000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:41|0.437156|60536545|0.83090000|116.19000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:41|0.623801|60536546|0.83070000|1200.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:42|0.301004|60536547|0.83090000|50.33000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:44|0.096936|60536548|0.83070000|62.31000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:44|0.605793|60536549|0.83070000|4.80000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:46|0.040302|60536550|0.83070000|12.71000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:47|0.00721|60536551|0.83080000|100.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:47|0.856678|60536552|0.83080000|23.95000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:51|0.752025|60536553|0.83080000|82.07000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:51|0.752025|60536554|0.83070000|476.75000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:52|0.776658|60536555|0.83090000|72.10000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.249802|60536556|0.83080000|25.43000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.270361|60536557|0.83070000|85.49000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.270361|60536558|0.83070000|83.43000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.384972|60536559|0.83060000|1.56000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.438149|60536560|0.83060000|29.94000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.440068|60536561|0.83050000|158.11000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.477694|60536562|0.83050000|158.11000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.485194|60536563|0.83050000|2.64000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.523181|60536564|0.83040000|1823.53000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.187631|60536565|0.83030000|1536.52000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.187631|60536566|0.83030000|1100.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:56|0.712884|60536567|0.83050000|115.03000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:57|0.815017|60536568|0.83040000|115.06000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:58|0.33085|60536569|0.83040000|116.17000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:00|0.212594|60536570|0.83040000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:00|0.212594|60536571|0.83030000|847.20000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:00|0.212594|60536572|0.83030000|606.76000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:00|0.212594|60536573|0.83030000|1109.04000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:00|0.392738|60536574|0.83040000|116.37000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:00|0.4099|60536575|0.83040000|116.16000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:00|0.484888|60536576|0.83040000|27.87000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:00|0.617511|60536577|0.83040000|4.80000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:01|0.134835|60536578|0.83040000|51.71000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:01|0.690053|60536579|0.83040000|2816.20000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:01|0.690053|60536580|0.83040000|465.73000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:01|0.824215|60536581|0.83050000|691.53000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:01|0.86094|60536582|0.83050000|1507.17000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:04|0.870551|60536583|0.83060000|354.16000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:05|0.440629|60536584|0.83060000|175.28000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:05|0.546556|60536585|0.83060000|37.21000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:06|0.985936|60536586|0.83040000|13.24000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:06|0.985936|60536587|0.83040000|572.04000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:07|0.208742|60536588|0.83020000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:07|0.596745|60536589|0.83030000|448.32000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:08|0.638551|60536590|0.83030000|10.79000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.072658|60536591|0.83020000|239.49000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.299795|60536592|0.83010000|1096.72000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.319412|60536593|0.83010000|1314.75000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.399299|60536594|0.83000000|20.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.399299|60536595|0.83000000|163.80000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.439301|60536596|0.82990000|4224.30000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.511813|60536597|0.82980000|1819.18000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.528896|60536598|0.82970000|10.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.528896|60536599|0.82970000|9430.80000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.554013|60536600|0.82960000|153.64000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.562855|60536601|0.82960000|680.30000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.562855|60536602|0.82980000|1200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.638997|60536603|0.82960000|16.19000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.67147|60536604|0.82960000|2800.01000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.169502|60536605|0.82970000|1200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.18373|60536606|0.82980000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.18373|60536607|0.82990000|1200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.18373|60536608|0.82990000|1700.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:10|0.676212|60536609|0.83000000|1000.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:12|0.96765|60536610|0.83000000|235.90000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:13|0.045829|60536611|0.83000000|472.21000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:13|0.105757|60536612|0.83000000|59.92000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:13|0.726358|60536613|0.82990000|1200.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:13|0.726358|60536614|0.82980000|679.78000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:14|0.722611|60536615|0.83000000|28.16000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:15|0.377403|60536616|0.83000000|230.29000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:15|0.481217|60536617|0.83010000|116.20000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:17|0.599411|60536618|0.83000000|2411.09000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:17|0.643032|60536619|0.83010000|760.73000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:17|0.988468|60536620|0.83040000|889.02000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:18|0.76111|60536621|0.83040000|0.58000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:18|0.786585|60536622|0.83040000|1180.52000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:19|0.277416|60536623|0.83040000|59.85000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:19|0.860181|60536624|0.83030000|2408.19000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:19|0.860181|60536625|0.83030000|2358.50000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:19|0.860181|60536626|0.83030000|80.06000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.261494|60536627|0.83030000|1200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.261494|60536628|0.83030000|352.56000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.261494|60536629|0.83030000|663.22000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.261494|60536630|0.83040000|77.88000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.261494|60536631|0.83040000|103.10000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:21|0.143585|60536632|0.83020000|3.83000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:21|0.468538|60536633|0.83020000|1029.17000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:21|0.805574|60536634|0.83010000|2644.71000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:22|0.326677|60536635|0.82990000|4.81000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:22|0.955467|60536636|0.83000000|354.07000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:22|0.993366|60536637|0.83000000|36.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:23|0.137077|60536638|0.83010000|149.80000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:23|0.32201|60536639|0.83010000|17.24000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:24|0.298354|60536640|0.83010000|295.06000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.066706|60536641|0.83010000|3.57000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.989148|60536642|0.83010000|11.98000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:26|0.273984|60536643|0.83000000|1200.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:26|0.273984|60536644|0.83000000|2408.19000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:28|0.127603|60536645|0.82980000|2411.09000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:28|0.180914|60536646|0.83010000|599.01000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:29|0.107054|60536647|0.83000000|10.69000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:29|0.119812|60536648|0.83010000|75.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:29|0.972601|60536649|0.83000000|299.70000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:30|0.249014|60536650|0.82990000|116.24000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:30|0.53108|60536651|0.82990000|401.65000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:32|0.745191|60536652|0.83030000|196.93000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:34|0.098015|60536653|0.83030000|11.79000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:34|0.367716|60536654|0.83030000|59.05000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:35|0.252472|60536655|0.83040000|236.18000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:36|0.19418|60536656|0.83040000|7.85000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:36|0.3799|60536657|0.83040000|228.54000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:36|0.775639|60536658|0.83020000|100.53000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:39|0.553842|60536659|0.83060000|1198.11000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:39|0.612675|60536660|0.83050000|1200.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:39|0.612675|60536661|0.83050000|1200.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:42|0.12355|60536662|0.83060000|801.93000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.32361|60536663|0.83080000|236.15000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.323651|60536664|0.83080000|622.14000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.338062|60536665|0.83080000|239.53000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.81133|60536666|0.83080000|102.18000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.81133|60536667|0.83080000|1200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.81133|60536668|0.83090000|10.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.81133|60536669|0.83090000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.81133|60536670|0.83100000|0.50000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.81133|60536671|0.83100000|78.95000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:45|0.121313|60536672|0.83100000|1200.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:45|0.732856|60536673|0.83110000|413.43000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.037883|60536674|0.83120000|1.71000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.037883|60536675|0.83120000|113.56000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.179279|60536676|0.83140000|1000.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.239219|60536677|0.83150000|35.68000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.239219|60536678|0.83160000|11111.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.239219|60536679|0.83160000|43.31000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.239219|60536680|0.83160000|486.21000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.669171|60536681|0.83180000|150.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.669171|60536682|0.83180000|50.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.669171|60536683|0.83190000|27.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.934704|60536684|0.83190000|20.31000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.169206|60536685|0.83180000|178.14000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.169206|60536686|0.83170000|622.26000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.248272|60536687|0.83170000|163.81000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.389896|60536688|0.83190000|52.69000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.389896|60536689|0.83190000|97.31000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:48|0.706285|60536690|0.83170000|116.24000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:49|0.148896|60536691|0.83160000|131.77000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:49|0.168421|60536692|0.83160000|936.46000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:49|0.806513|60536693|0.83160000|115.20000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:50|0.966507|60536694|0.83150000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:51|0.067512|60536695|0.83150000|4.76000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:51|0.306088|60536696|0.83140000|13.22000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:51|0.306088|60536697|0.83140000|625.45000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:51|0.442052|60536698|0.83150000|998.69000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:52|0.21031|60536699|0.83170000|236.18000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:52|0.760786|60536700|0.83190000|4.80000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:53|0.143089|60536701|0.83200000|0.50000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:53|0.143089|60536702|0.83200000|15.68000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:53|0.151033|60536703|0.83200000|45.88000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:53|0.151033|60536704|0.83200000|70.42000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:54|0.127723|60536705|0.83190000|236.07000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:54|0.485002|60536706|0.83180000|30.10000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:56|0.18411|60536707|0.83180000|240.74000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:56|0.337481|60536708|0.83200000|4.80000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:56|0.375261|60536709|0.83200000|236.01000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.104209|60536710|0.83190000|120.93000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:59|0.281875|60536711|0.83190000|814.67000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:00|0.064261|60536712|0.83210000|1.71000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:00|0.064261|60536713|0.83210000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:00|0.134004|60536714|0.83220000|200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.637488|60536715|0.83230000|821.81000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.63751|60536716|0.83250000|36.23000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.63751|60536717|0.83250000|79.98000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.686117|60536718|0.83210000|759.61000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.702008|60536719|0.83210000|440.39000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.702008|60536720|0.83210000|679.10000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.702008|60536721|0.83210000|165.66000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.708438|60536722|0.83200000|1200.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.708438|60536723|0.83200000|1200.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.708438|60536724|0.83200000|204.14000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.708438|60536725|0.83200000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.710005|60536726|0.83190000|173.19000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.710005|60536727|0.83190000|7.19000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.800613|60536728|0.83190000|1200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.982566|60536729|0.83200000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:02|0.268204|60536730|0.83200000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:02|0.468371|60536731|0.83190000|604.34000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:02|0.76381|60536732|0.83180000|6.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:03|0.046829|60536733|0.83210000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:04|0.094714|60536734|0.83220000|296.26000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:04|0.584822|60536735|0.83220000|250.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:05|0.055133|60536736|0.83200000|695.40000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:05|0.055133|60536737|0.83200000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:05|0.055133|60536738|0.83200000|9000.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:05|0.055133|60536739|0.83190000|702.61000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:05|0.267064|60536740|0.83200000|180.05000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:05|0.499642|60536741|0.83220000|354.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:05|0.926984|60536742|0.83200000|116.28000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:07|0.434138|60536743|0.83200000|2816.20000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:07|0.434138|60536744|0.83210000|680.45000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:07|0.50341|60536745|0.83220000|1712.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:07|0.50341|60536746|0.83220000|779.63000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:08|0.488237|60536747|0.83250000|59.80000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.248788|60536748|0.83230000|42.93000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.249137|60536749|0.83230000|2359.47000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.26842|60536750|0.83210000|3045.80000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.2906|60536751|0.83210000|1825.49000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.296548|60536752|0.83210000|500.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.306565|60536753|0.83210000|471.54000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.306565|60536754|0.83210000|910.49000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.306565|60536755|0.83210000|13.21000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.317866|60536756|0.83200000|730.86000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.564242|60536757|0.83190000|37.49000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:11|0.070098|60536758|0.83190000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:11|0.496989|60536759|0.83200000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:14|0.290626|60536760|0.83210000|57.42000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.885396|60536761|0.83170000|1539.82000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.885396|60536762|0.83170000|153.89000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.885396|60536763|0.83170000|13.22000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.885396|60536764|0.83170000|6.41000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.885396|60536765|0.83170000|840.86000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.892913|60536766|0.83170000|259.14000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:16|0.526071|60536767|0.83150000|525.11000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:16|0.792057|60536768|0.83180000|6.29000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:18|0.677125|60536769|0.83180000|69.89000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:19|0.184423|60536770|0.83150000|11.96000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:19|0.210234|60536771|0.83180000|101.37000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:19|0.415703|60536772|0.83180000|70.98000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:19|0.505777|60536773|0.83180000|851.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:19|0.610606|60536774|0.83190000|70.63000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:19|0.720696|60536775|0.83160000|88.56000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:19|0.881094|60536776|0.83190000|2486.54000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:20|0.071293|60536777|0.83190000|718.38000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:20|0.558243|60536778|0.83200000|4.80000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:20|0.646576|60536779|0.83200000|201.28000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:20|0.646576|60536780|0.83200000|51.53000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:20|0.802959|60536781|0.83200000|2405.29000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:20|0.802959|60536782|0.83200000|170.71000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:21|0.876593|60536783|0.83200000|558.07000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:24|0.165647|60536784|0.83220000|116.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:24|0.802476|60536785|0.83230000|5.99000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.03958|60536786|0.83240000|126.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.03958|60536787|0.83240000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.196992|60536788|0.83260000|10.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.196992|60536789|0.83260000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.196992|60536790|0.83270000|61.44000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.196992|60536791|0.83270000|1000.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.196992|60536792|0.83270000|616.56000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.273344|60536793|0.83250000|504.75000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.325894|60536794|0.83250000|138.20000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.35683|60536795|0.83250000|32.73000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.516646|60536796|0.83250000|128.05000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.516646|60536797|0.83250000|38.61000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.563399|60536798|0.83240000|1479.03000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.613019|60536799|0.83250000|296.16000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:26|0.369389|60536800|0.83240000|48.77000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:26|0.369389|60536801|0.83240000|1527.80000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.065855|60536802|0.83230000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.065855|60536803|0.83230000|715.18000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.293481|60536804|0.83230000|2816.19000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:28|0.147292|60536805|0.83250000|353.78000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.873453|60536806|0.83260000|1551.50000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.873453|60536807|0.83260000|1712.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.989222|60536808|0.83270000|1200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.030526|60536809|0.83280000|36.55000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.030526|60536810|0.83280000|50.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.030526|60536811|0.83280000|24.14000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.030526|60536812|0.83280000|900.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.075944|60536813|0.83290000|10.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.075944|60536814|0.83290000|36.53000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.075944|60536815|0.83290000|4992.95000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.075944|60536816|0.83290000|3064.59000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.075944|60536817|0.83290000|138.21000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.745213|60536818|0.83300000|0.50000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.745213|60536819|0.83300000|1.71000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.745213|60536820|0.83300000|100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.745213|60536821|0.83320000|36.84000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.745213|60536822|0.83320000|150.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.745213|60536823|0.83320000|830.13000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.745213|60536824|0.83330000|10.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.745213|60536825|0.83330000|49.35000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.790004|60536826|0.83300000|734.36000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.424373|60536827|0.83320000|2402.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.473653|60536828|0.83340000|1255.10000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.473653|60536829|0.83340000|1022.15000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.682688|60536830|0.83350000|39.55000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.734601|60536831|0.83350000|640.75000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.861673|60536832|0.83340000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.861673|60536833|0.83340000|2399.52000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.00405|60536834|0.83330000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.046568|60536835|0.83330000|2399.52000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.046568|60536836|0.83330000|836.70000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.12542|60536837|0.83320000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.348224|60536838|0.83340000|222.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.427621|60536839|0.83340000|115.71000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.443402|60536840|0.83340000|664.10000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.497526|60536841|0.83340000|98.19000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.015964|60536842|0.83350000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.064256|60536843|0.83350000|814.81000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.087125|60536844|0.83350000|285.19000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.141574|60536845|0.83340000|1712.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.141574|60536846|0.83340000|114.81000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.184877|60536847|0.83350000|506.50000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.316959|60536848|0.83360000|35.67000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.316959|60536849|0.83360000|60.87000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.316959|60536850|0.83370000|19.51000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.422541|60536851|0.83340000|630.04000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.679399|60536852|0.83330000|2816.19000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.187735|60536853|0.83360000|22.14000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.32533|60536854|0.83360000|0.94000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.528444|60536855|0.83330000|1200.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.837973|60536856|0.83320000|4.75000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:35|0.269142|60536857|0.83330000|11.84000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:35|0.315585|60536858|0.83330000|599.10000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:38|0.17345|60536859|0.83350000|700.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:39|0.226459|60536860|0.83330000|400.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:39|0.226459|60536861|0.83330000|726.90000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:39|0.226459|60536862|0.83330000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:39|0.226459|60536863|0.83330000|259.64000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:40|0.973339|60536864|0.83360000|50.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:43|0.39202|60536865|0.83320000|235.47000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:43|0.638748|60536866|0.83330000|178.95000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:43|0.638748|60536867|0.83340000|58.89000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.099376|60536868|0.83330000|24.27000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536869|0.83330000|1175.73000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536870|0.83340000|1200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536871|0.83340000|745.50000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536872|0.83350000|1100.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536873|0.83350000|3600.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536874|0.83350000|2635.30000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536875|0.83360000|894.81000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536876|0.83360000|3600.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536877|0.83360000|9000.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.313173|60536878|0.83370000|2121.98000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.470754|60536879|0.83350000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:47|0.720553|60536880|0.83350000|200.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:48|0.384155|60536881|0.83350000|1000.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:49|0.700016|60536882|0.83360000|6.16000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:49|0.897056|60536883|0.83360000|1093.84000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.052089|60536884|0.83380000|6.16000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.052089|60536885|0.83390000|1.70000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.052089|60536886|0.83390000|60.83000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.052089|60536887|0.83390000|0.50000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.052089|60536888|0.83390000|225.17000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.349747|60536889|0.83400000|12.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.489617|60536890|0.83410000|0.50000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.489617|60536891|0.83410000|22.20000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.489617|60536892|0.83410000|37.21000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.489617|60536893|0.83410000|37.22000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.489617|60536894|0.83410000|37.20000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.489617|60536895|0.83410000|94.43000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.544596|60536896|0.83410000|105.57000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.544596|60536897|0.83410000|10.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.544596|60536898|0.83410000|2283.95000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:50|0.710745|60536899|0.83410000|1100.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:51|0.14143|60536900|0.83420000|2399.52000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:51|0.864791|60536901|0.83430000|38.91000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:51|0.864791|60536902|0.83430000|255.77000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:52|0.045319|60536903|0.83440000|50.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:53|0.197743|60536904|0.83440000|225.10000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.508108|60536905|0.83460000|61.12000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.508108|60536906|0.83460000|1099.98000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:55|0.75087|60536907|0.83460000|336.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:56|0.361989|60536908|0.83460000|108.21000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.071797|60536909|0.83460000|5.49000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.089841|60536910|0.83460000|638.48000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.389654|60536911|0.83450000|679.48000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.424061|60536912|0.83450000|520.52000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.490748|60536913|0.83440000|2816.20000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:59|0.448237|60536914|0.83470000|31.46000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:59|0.448237|60536915|0.83470000|556.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:30:00|0.562096|60536916|0.83440000|596.38000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:30:00|0.605185|60536917|0.83440000|596.38000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:30:01|0.162907|60536918|0.83430000|2396.64000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:30:01|0.297884|60536919|0.83420000|2396.60000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:30:01|0.301498|60536920|0.83420000|0.04000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:30:01|0.367414|60536921|0.83400000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:01|0.654091|60536922|0.83390000|455.53000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:02|0.410064|60536923|0.83410000|51.18000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:02|0.856063|60536924|0.83420000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:03|0.76756|60536925|0.83410000|57.25000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:04|0.06693|60536926|0.83420000|122.75000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:04|0.281443|60536927|0.83430000|743.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:04|0.622652|60536928|0.83440000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:04|0.622652|60536929|0.83440000|74.88000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:04|0.70003|60536930|0.83420000|1077.25000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:05|0.613977|60536931|0.83430000|76.51000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.402756|60536932|0.83430000|22.07000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.611919|60536933|0.83390000|1103.30000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.611919|60536934|0.83390000|674.85000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.611919|60536935|0.83390000|149.73000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.616469|60536936|0.83390000|950.27000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.724722|60536937|0.83360000|1820.14000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.724722|60536938|0.83360000|1297.10000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.894457|60536939|0.83360000|279.36000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:07|0.724324|60536940|0.83360000|179.86000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:08|0.008983|60536941|0.83360000|28.94000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:08|0.22678|60536942|0.83350000|10.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:08|0.662027|60536943|0.83340000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:08|0.681838|60536944|0.83350000|1.77000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:09|0.143407|60536945|0.83350000|57.25000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:09|0.429768|60536946|0.83330000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:10|0.23743|60536947|0.83330000|22.07000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:12|0.397788|60536948|0.83320000|175.31000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:12|0.970571|60536949|0.83340000|1.73000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.812302|60536950|0.83310000|899.62000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.851971|60536951|0.83300000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.979994|60536952|0.83300000|70.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.992226|60536953|0.83290000|313.20000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.992444|60536954|0.83290000|0.09000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.992444|60536955|0.83280000|200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.038141|60536956|0.83280000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.092924|60536957|0.83290000|762.30000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.11489|60536958|0.83290000|437.70000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.151298|60536959|0.83300000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.151298|60536960|0.83300000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.210079|60536961|0.83300000|1903.45000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.495439|60536962|0.83290000|288.59000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.495439|60536963|0.83280000|9000.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.495439|60536964|0.83280000|621.32000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:14|0.495439|60536965|0.83280000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.486443|60536966|0.83300000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.486443|60536967|0.83300000|242.13000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.54019|60536968|0.83320000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.579132|60536969|0.83320000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.579132|60536970|0.83310000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.579132|60536971|0.83310000|262.97000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.579132|60536972|0.83300000|8961.69000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.579547|60536973|0.83300000|38.31000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.579547|60536974|0.83290000|3106.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.579547|60536975|0.83290000|141.55000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.579547|60536976|0.83290000|3600.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.700041|60536977|0.83330000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:15|0.982042|60536978|0.83320000|2399.50000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:16|0.089473|60536979|0.83310000|398.88000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:16|0.089473|60536980|0.83320000|461.54000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:16|0.089473|60536981|0.83320000|642.65000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:16|0.089473|60536982|0.83320000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:16|0.089473|60536983|0.83320000|400.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:16|0.089473|60536984|0.83320000|1804.21000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:17|0.81874|60536985|0.83330000|470.57000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:19|0.999905|60536986|0.83330000|11.93000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:21|0.955623|60536987|0.83350000|89.53000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:22|0.608114|60536988|0.83360000|10.76000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:23|0.616221|60536989|0.83340000|500.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:23|0.737597|60536990|0.83330000|500.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:25|0.400081|60536991|0.83310000|471.44000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:25|0.440078|60536992|0.83300000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:25|0.918528|60536993|0.83300000|500.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:25|0.996993|60536994|0.83300000|57.26000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:26|0.6445|60536995|0.83300000|242.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:26|0.726002|60536996|0.83300000|400.74000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:27|0.313016|60536997|0.83330000|573.45000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:27|0.703661|60536998|0.83340000|119.69000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:28|0.659571|60536999|0.83330000|10.76000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:28|0.951773|60537000|0.83320000|115.82000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:29|0.57391|60537001|0.83330000|234.96000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:29|0.826372|60537002|0.83310000|228.49000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.303701|60537003|0.83330000|65.59000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.418423|60537004|0.83330000|983.14000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.453453|60537005|0.83350000|33.44000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:32|0.165717|60537006|0.83360000|5.27000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:32|0.506832|60537007|0.83360000|57.32000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:32|0.640885|60537008|0.83360000|2.40000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:32|0.875107|60537009|0.83360000|221.72000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:32|0.927773|60537010|0.83360000|171.05000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:32|0.959558|60537011|0.83360000|166.77000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:34|0.49664|60537012|0.83370000|238.70000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:34|0.963146|60537013|0.83380000|235.25000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537014|0.83380000|864.75000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537015|0.83390000|9000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537016|0.83390000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537017|0.83390000|156.10000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537018|0.83390000|475.79000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537019|0.83390000|695.55000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537020|0.83400000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537021|0.83400000|2853.83000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537022|0.83400000|1000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537023|0.83400000|2999.34000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537024|0.83410000|1680.38000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537025|0.83410000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537026|0.83410000|3012.71000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537027|0.83410000|135.44000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537028|0.83410000|2814.17000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537029|0.83420000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537030|0.83420000|50.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537031|0.83420000|347.99000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.010562|60537032|0.83420000|246.43000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.024847|60537033|0.83380000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.024847|60537034|0.83420000|2631.51000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:36|0.851161|60537035|0.83390000|57.33000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:37|0.795773|60537036|0.83380000|194.57000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:38|0.07752|60537037|0.83390000|2399.50000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:38|0.224476|60537038|0.83400000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:38|0.784693|60537039|0.83410000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:38|0.824194|60537040|0.83410000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:39|0.870083|60537041|0.83420000|6832.48000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:39|0.882803|60537042|0.83430000|1802.15000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:39|0.886769|60537043|0.83430000|1802.10000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:39|0.940171|60537044|0.83450000|10.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:40|0.031806|60537045|0.83460000|200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:40|0.031806|60537046|0.83460000|2170.80000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:41|0.306637|60537047|0.83460000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:41|0.306637|60537048|0.83460000|5009.57000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:41|0.31863|60537049|0.83460000|2176.60000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:43|0.006221|60537050|0.83460000|559.74000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:43|0.922366|60537051|0.83440000|93.52000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:44|0.313454|60537052|0.83460000|588.27000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:44|0.948536|60537053|0.83470000|258.81000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:46|0.519879|60537054|0.83480000|1.70000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:46|0.519879|60537055|0.83480000|37.72000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:46|0.745024|60537056|0.83460000|135.92000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:47|0.623755|60537057|0.83470000|250.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.172051|60537058|0.83480000|210.58000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.172051|60537059|0.83480000|36.46000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.172051|60537060|0.83480000|100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.280645|60537061|0.83490000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.280645|60537062|0.83490000|233.03000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.335073|60537063|0.83500000|11.18000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.335073|60537064|0.83500000|3.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.335073|60537065|0.83500000|43.11000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.904551|60537066|0.83500000|106.89000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:48|0.904551|60537067|0.83500000|50.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:49|0.161533|60537068|0.83510000|61.05000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:49|0.161533|60537069|0.83510000|34.63000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:49|0.161533|60537070|0.83510000|0.50000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:49|0.161533|60537071|0.83510000|2167.97000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:50|0.883534|60537072|0.83520000|0.50000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:50|0.883534|60537073|0.83520000|5.48000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:51|0.369909|60537074|0.83510000|175.56000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:51|0.961574|60537075|0.83510000|556.06000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:52|0.705778|60537076|0.83520000|29.26000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:52|0.705778|60537077|0.83520000|142.85000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:52|0.739746|60537078|0.83530000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:52|0.739746|60537079|0.83540000|1599.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:52|0.996219|60537080|0.83520000|2396.64000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.251436|60537081|0.83540000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.251436|60537082|0.83540000|209.44000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.251436|60537083|0.83540000|816.10000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.259105|60537084|0.83550000|2165.06000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.259105|60537085|0.83550000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.304451|60537086|0.83550000|321.48000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.339232|60537087|0.83560000|10.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.339232|60537088|0.83560000|1000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.502432|60537089|0.83570000|1.70000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.502432|60537090|0.83570000|35.51000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.502432|60537091|0.83580000|43.09000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.502432|60537092|0.83600000|3.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.502432|60537093|0.83600000|269.42000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.556489|60537094|0.83560000|106.11000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.556489|60537095|0.83560000|590.23000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.556489|60537096|0.83560000|1562.06000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.120882|60537097|0.83550000|2393.78000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.201019|60537098|0.83550000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.570715|60537099|0.83540000|1566.26000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.570715|60537100|0.83540000|2452.87000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.574656|60537101|0.83540000|1472.60000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.579368|60537102|0.83540000|766.88000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.58631|60537103|0.83540000|2000.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.586323|60537104|0.83540000|486.01000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.586323|60537105|0.83540000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.658536|60537106|0.83530000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.715649|60537107|0.83540000|30.07000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.760871|60537108|0.83530000|351.50000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.911244|60537109|0.83520000|201.09000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.911244|60537110|0.83520000|2393.78000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:55|0.046218|60537111|0.83500000|1132.10000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:55|0.046218|60537112|0.83510000|910.10000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:55|0.31261|60537113|0.83510000|289.90000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:55|0.332025|60537114|0.83520000|119.13000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:55|0.444432|60537115|0.83510000|260.07000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:55|0.492204|60537116|0.83500000|2396.64000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:55|0.510532|60537117|0.83490000|862.68000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:55|0.586325|60537118|0.83490000|142.10000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.157536|60537119|0.83520000|16.67000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.311026|60537120|0.83520000|2.66000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.619445|60537121|0.83520000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.620239|60537122|0.83510000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.620239|60537123|0.83510000|274.76000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.620239|60537124|0.83500000|261.57000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.620239|60537125|0.83500000|2008.93000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.671074|60537126|0.83520000|951.45000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.729866|60537127|0.83520000|766.98000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.729866|60537128|0.83510000|2629.32000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.729866|60537129|0.83510000|164.07000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.729866|60537130|0.83510000|1095.97000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.85136|60537131|0.83530000|428.20000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.076467|60537132|0.83520000|2396.64000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.184798|60537133|0.83510000|159.97000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.184798|60537134|0.83500000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.184798|60537135|0.83500000|3600.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.184798|60537136|0.83500000|400.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.184798|60537137|0.83490000|3600.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.184798|60537138|0.83490000|2189.99000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537139|0.83530000|3500.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537140|0.83530000|766.98000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537141|0.83530000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537142|0.83530000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537143|0.83530000|9000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537144|0.83540000|2154.78000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537145|0.83540000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537146|0.83540000|9000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537147|0.83550000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537148|0.83550000|2629.23000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537149|0.83560000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537150|0.83560000|1000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537151|0.83570000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537152|0.83570000|8865.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537153|0.83570000|2629.23000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537154|0.83580000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537155|0.83580000|132.73000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537156|0.83580000|5781.74000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537157|0.83590000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537158|0.83590000|1795.86000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537159|0.83590000|19823.55000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537160|0.83590000|10.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537161|0.83590000|2993.38000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537162|0.83590000|341.03000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537163|0.83600000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537164|0.83600000|500.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537165|0.83600000|5899.65000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537166|0.83600000|3006.65000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537167|0.83610000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.290156|60537168|0.83610000|7936.86000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.515664|60537169|0.83560000|222.66000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.816094|60537170|0.83600000|130.08000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.816094|60537171|0.83610000|222.64000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537172|0.83570000|794.39000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537173|0.83580000|803.39000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537174|0.83580000|519.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537175|0.83590000|756.08000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537176|0.83590000|9000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537177|0.83600000|826.34000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537178|0.83610000|1323.16000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537179|0.83620000|9.50000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537180|0.83620000|1815.76000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537181|0.83620000|124.28000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537182|0.83620000|127.48000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537183|0.83630000|0.50000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537184|0.83630000|200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537185|0.83630000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537186|0.83630000|50.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537187|0.83630000|1793.61000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537188|0.83630000|1571.62000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537189|0.83630000|2547.56000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537190|0.83630000|334.21000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537191|0.83640000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537192|0.83640000|1414.40000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.395736|60537193|0.83640000|318.70000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.542741|60537194|0.83600000|975.13000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.6238|60537195|0.83610000|2166.03000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.6238|60537196|0.83610000|1000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.694164|60537197|0.83620000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.705602|60537198|0.83620000|2000.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.709627|60537199|0.83620000|500.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.888813|60537200|0.83620000|18.21000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:59|0.584519|60537201|0.83620000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.212325|60537202|0.83630000|757.04000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.23175|60537203|0.83640000|1165.64000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.239036|60537204|0.83640000|34.36000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.239036|60537205|0.83640000|572.33000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.257707|60537206|0.83640000|477.32000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.283744|60537207|0.83640000|150.35000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.283744|60537208|0.83650000|61.22000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.283744|60537209|0.83650000|100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.475042|60537210|0.83660000|1.70000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.475042|60537211|0.83660000|36.05000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.475042|60537212|0.83660000|10.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.475042|60537213|0.83660000|71.48000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.522368|60537214|0.83660000|902.73000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.668745|60537215|0.83670000|150.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.957218|60537216|0.83690000|36.37000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:01|0.129571|60537217|0.83680000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:01|0.129571|60537218|0.83680000|1029.14000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:01|0.13271|60537219|0.83680000|665.90000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:01|0.136839|60537220|0.83680000|219.17000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:01|0.310438|60537221|0.83670000|808.31000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:01|0.343083|60537222|0.83670000|291.69000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:01|0.456853|60537223|0.83660000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:02|0.386282|60537224|0.83680000|1541.17000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.104084|60537225|0.83670000|6224.13000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.104398|60537226|0.83670000|938.64000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.150551|60537227|0.83650000|600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.150551|60537228|0.83660000|600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.188407|60537229|0.83650000|469.47000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.200647|60537230|0.83640000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.212471|60537231|0.83650000|889.71000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.239661|60537232|0.83650000|390.75000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.245246|60537233|0.83650000|621.11000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.249784|60537234|0.83650000|1324.70000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.258828|60537235|0.83650000|1452.18000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.268488|60537236|0.83650000|5211.26000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.268488|60537237|0.83660000|600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.268488|60537238|0.83660000|600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.394253|60537239|0.83660000|2.40000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.469538|60537240|0.83660000|130.03000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:03|0.473445|60537241|0.83660000|440.26000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:04|0.460293|60537242|0.83670000|217.40000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:04|0.472519|60537243|0.83670000|650.12000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:04|0.492543|60537244|0.83670000|332.48000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:04|0.492543|60537245|0.83670000|280.99000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:04|0.724352|60537246|0.83670000|22.05000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:04|0.804216|60537247|0.83670000|896.96000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:05|0.933444|60537248|0.83700000|36.35000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:05|0.933444|60537249|0.83700000|3.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:05|0.933444|60537250|0.83700000|79.80000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:06|0.158966|60537251|0.83700000|2074.89000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:06|0.322565|60537252|0.83710000|61.11000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:06|0.322565|60537253|0.83710000|123.97000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:06|0.89854|60537254|0.83700000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.844475|60537255|0.83730000|36.66000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.844475|60537256|0.83730000|123.97000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.178779|60537257|0.83740000|1.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.178779|60537258|0.83740000|2151.90000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.725497|60537259|0.83720000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.725497|60537260|0.83720000|203.61000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.813564|60537261|0.83710000|1000.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.829555|60537262|0.83710000|100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.917329|60537263|0.83700000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.931308|60537264|0.83710000|192.80000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.931308|60537265|0.83710000|39.71000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:09|0.164697|60537266|0.83700000|3550.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:09|0.164697|60537267|0.83700000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:09|0.23033|60537268|0.83700000|5000.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:09|0.344544|60537269|0.83710000|27.73000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:10|0.554026|60537270|0.83700000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:10|0.554026|60537271|0.83690000|800.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:10|0.862441|60537272|0.83720000|114.49000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:11|0.540308|60537273|0.83710000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.424745|60537274|0.83680000|3466.53000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537275|0.83700000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537276|0.83710000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537277|0.83710000|9000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537278|0.83720000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537279|0.83720000|400.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537280|0.83720000|509.46000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537281|0.83730000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537282|0.83740000|9000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537283|0.83740000|3600.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.425748|60537284|0.83740000|190.39000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.426636|60537285|0.83680000|133.47000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.426636|60537286|0.83680000|509.46000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.426636|60537287|0.83680000|2357.07000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.440936|60537288|0.83680000|2942.43000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.441625|60537289|0.83680000|500.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.45114|60537290|0.83680000|86.45000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.451602|60537291|0.83680000|1279.36000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.451602|60537292|0.83680000|887.34000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.460493|60537293|0.83680000|212.66000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.474313|60537294|0.83690000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.522167|60537295|0.83690000|208.28000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.522167|60537296|0.83700000|204.19000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.522167|60537297|0.83700000|687.53000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.565486|60537298|0.83680000|358.90000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.573647|60537299|0.83690000|59.53000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.724272|60537300|0.83680000|531.58000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:14|0.401627|60537301|0.83700000|184.60000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:17|0.471824|60537302|0.83710000|27.95000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:20|0.151922|60537303|0.83670000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:20|0.361608|60537304|0.83670000|1753.90000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:20|0.466645|60537305|0.83670000|23.82000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:22|0.767352|60537306|0.83670000|1.10000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:23|0.375068|60537307|0.83680000|280.26000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:23|0.375068|60537308|0.83690000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:23|0.375068|60537309|0.83690000|492.20000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:23|0.375068|60537310|0.83700000|189.04000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:23|0.76511|60537311|0.83670000|18.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:24|0.100118|60537312|0.83670000|7166.37000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:24|0.13658|60537313|0.83660000|1500.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:24|0.146027|60537314|0.83660000|66.18000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:24|0.15425|60537315|0.83660000|66.10000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:24|0.15425|60537316|0.83670000|168.08000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:25|0.996399|60537317|0.83670000|12.85000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:26|0.40971|60537318|0.83670000|234.18000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:28|0.84622|60537319|0.83660000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:28|0.84622|60537320|0.83670000|84.89000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:28|0.84622|60537321|0.83670000|60.70000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:29|0.12851|60537322|0.83670000|237.73000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:30|0.487679|60537323|0.83670000|1.18000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:30|0.728875|60537324|0.83670000|115.30000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:31|0.761593|60537325|0.83650000|7164.87000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:31|0.761593|60537326|0.83640000|2154.59000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:32|0.097495|60537327|0.83650000|519.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:32|0.172457|60537328|0.83650000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:32|0.909345|60537329|0.83670000|171.58000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:32|0.909345|60537330|0.83670000|63.07000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:33|0.217081|60537331|0.83670000|57.09000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:33|0.583575|60537332|0.83660000|152.99000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:33|0.758228|60537333|0.83650000|2390.91000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:33|0.758228|60537334|0.83650000|387.89000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:33|0.771294|60537335|0.83660000|118.87000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:33|0.785697|60537336|0.83640000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:33|0.840091|60537337|0.83640000|3009.70000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:34|0.469269|60537338|0.83640000|4.77000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:34|0.923192|60537339|0.83640000|936.86000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:36|0.371332|60537340|0.83640000|115.37000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:37|0.617212|60537341|0.83640000|984.63000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:37|0.617212|60537342|0.83640000|251.59000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:37|0.617212|60537343|0.83650000|353.30000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:37|0.904626|60537344|0.83630000|2233.98000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:37|0.953382|60537345|0.83620000|500.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:37|0.953804|60537346|0.83620000|6500.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:37|0.958426|60537347|0.83620000|7338.40000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.012435|60537348|0.83630000|114.23000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.013839|60537349|0.83620000|0.08000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.013839|60537350|0.83610000|7163.90000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.013839|60537351|0.83600000|170.22000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.013839|60537352|0.83600000|2786.07000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.036292|60537353|0.83600000|1551.50000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.055691|60537354|0.83600000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.064078|60537355|0.83600000|1551.50000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.064097|60537356|0.83600000|691.52000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.068395|60537357|0.83600000|4164.90000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.07168|60537358|0.83600000|1553.30000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.071763|60537359|0.83600000|4436.58000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.071801|60537360|0.83600000|680.30000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.076712|60537361|0.83600000|62.12000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.108221|60537362|0.83580000|166.82000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.108221|60537363|0.83580000|398.16000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.228645|60537364|0.83570000|10.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.228645|60537365|0.83560000|586.06000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.228645|60537366|0.83560000|7169.73000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.280465|60537367|0.83580000|154.15000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.311407|60537368|0.83590000|114.23000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.36536|60537369|0.83590000|985.77000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.36536|60537370|0.83590000|81.93000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.36536|60537371|0.83590000|84.91000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.39286|60537372|0.83580000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.395723|60537373|0.83590000|144.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.395723|60537374|0.83590000|1008.61000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.422684|60537375|0.83590000|91.39000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.478278|60537376|0.83590000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.5896|60537377|0.83600000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.627216|60537378|0.83600000|25.98000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.645915|60537379|0.83600000|974.02000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.68254|60537380|0.83610000|124.23000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.68254|60537381|0.83610000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.777772|60537382|0.83610000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.777772|60537383|0.83610000|671.17000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.820126|60537384|0.83610000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.850955|60537385|0.83610000|1551.50000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.854498|60537386|0.83610000|1100.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.854498|60537387|0.83610000|430.07000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:39|0.4742|60537388|0.83610000|69.69000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:39|0.481497|60537389|0.83600000|26.53000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:39|0.481585|60537390|0.83610000|456.85000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:40|0.09378|60537391|0.83600000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:40|0.404117|60537392|0.83610000|2393.78000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:40|0.463652|60537393|0.83620000|273.42000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:40|0.900451|60537394|0.83610000|331.74000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:40|0.900451|60537395|0.83620000|840.03000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:41|0.307355|60537396|0.83610000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:41|0.307355|60537397|0.83620000|1031.75000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:41|0.307355|60537398|0.83620000|1566.18000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:41|0.307355|60537399|0.83620000|579.94000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:41|0.307355|60537400|0.83620000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:41|0.307355|60537401|0.83620000|277.51000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:42|0.510534|60537402|0.83600000|117.75000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:43|0.247193|60537403|0.83600000|8.48000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:43|0.886487|60537404|0.83610000|257.90000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:43|0.886487|60537405|0.83620000|327.98000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:44|0.100281|60537406|0.83600000|148.30000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:44|0.100281|60537407|0.83590000|997.75000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:44|0.624211|60537408|0.83620000|80.91000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.027287|60537409|0.83630000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.370383|60537410|0.83640000|2144.80000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.370383|60537411|0.83640000|2393.78000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.370383|60537412|0.83640000|500.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.38599|60537413|0.83650000|4414.18000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.396934|60537414|0.83650000|1200.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.422907|60537415|0.83650000|424.40000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.423114|60537416|0.83650000|3326.75000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.423114|60537417|0.83650000|1000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.537123|60537418|0.83680000|2816.20000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.537123|60537419|0.83670000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.537123|60537420|0.83670000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.537123|60537421|0.83670000|89.26000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.704283|60537422|0.83670000|9000.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:46|0.455324|60537423|0.83660000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:46|0.953429|60537424|0.83680000|724.80000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:46|0.953429|60537425|0.83680000|217.02000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:47|0.620258|60537426|0.83700000|10.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:47|0.620258|60537427|0.83700000|164.83000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:48|0.019942|60537428|0.83680000|7166.72000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:48|0.262032|60537429|0.83700000|174.83000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:48|0.415553|60537430|0.83700000|118.87000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:49|0.779245|60537431|0.83700000|342.69000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:50|0.018669|60537432|0.83670000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:50|0.233434|60537433|0.83690000|5.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:50|0.400346|60537434|0.83690000|32.80000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:50|0.732219|60537435|0.83690000|594.83000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:51|0.386504|60537436|0.83680000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:51|0.869566|60537437|0.83690000|57.09000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:51|0.929872|60537438|0.83690000|234.26000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:52|0.046049|60537439|0.83700000|468.62000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:52|0.081613|60537440|0.83660000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:52|0.209947|60537441|0.83670000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:52|0.209947|60537442|0.83670000|608.58000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:53|0.31606|60537443|0.83680000|7.15000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.518259|60537444|0.83680000|1192.85000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.518259|60537445|0.83680000|1000.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.518259|60537446|0.83690000|1192.56000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.518259|60537447|0.83690000|696.45000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.518259|60537448|0.83700000|868.11000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.518259|60537449|0.83700000|2988.84000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.518259|60537450|0.83710000|1765.67000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.518259|60537451|0.83720000|123.92000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.518259|60537452|0.83730000|1892.23000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.559525|60537453|0.83690000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.559525|60537454|0.83680000|276.48000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.559525|60537455|0.83680000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:54|0.559525|60537456|0.83680000|704.43000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:55|0.62268|60537457|0.83670000|1.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:55|0.695878|60537458|0.83670000|1199.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:55|0.784907|60537459|0.83660000|7164.02000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:55|0.784907|60537460|0.83660000|1374.38000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:55|0.788835|60537461|0.83660000|1016.50000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:56|0.750421|60537462|0.83650000|2390.90000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.188474|60537463|0.83640000|3252.63000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.196554|60537464|0.83640000|1592.60000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.223277|60537465|0.83640000|2318.32000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.223534|60537466|0.83650000|115.44000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.243561|60537467|0.83620000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.355608|60537468|0.83630000|2390.91000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.355608|60537469|0.83620000|5402.81000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.355608|60537470|0.83620000|2973.27000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.355608|60537471|0.83620000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.523249|60537472|0.83610000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.530921|60537473|0.83620000|1189.93000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.547532|60537474|0.83610000|195.57000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.547532|60537475|0.83620000|731.72000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.681608|60537476|0.83610000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:58|0.144213|60537477|0.83620000|231.95000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:58|0.278105|60537478|0.83620000|2393.78000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.522518|60537479|0.83610000|9.73000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.531688|60537480|0.83600000|159.06000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.62355|60537481|0.83590000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:00|0.083985|60537482|0.83600000|10.62000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:00|0.973879|60537483|0.83590000|1200.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:01|0.153147|60537484|0.83580000|10.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:01|0.175653|60537485|0.83570000|2197.52000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:01|0.183363|60537486|0.83570000|4979.12000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:01|0.183363|60537487|0.83570000|1100.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:01|0.505683|60537488|0.83570000|100.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:02|0.999434|60537489|0.83570000|21.80000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:03|0.241217|60537490|0.83570000|59.53000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:05|0.188647|60537491|0.83590000|1192.14000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:06|0.534429|60537492|0.83590000|468.99000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:07|0.240835|60537493|0.83590000|13.09000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:08|0.882071|60537494|0.83570000|72.01000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:09|0.159186|60537495|0.83570000|10.71000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:09|0.972466|60537496|0.83550000|11.41000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:11|0.431688|60537497|0.83540000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:11|0.532824|60537498|0.83540000|1345.59000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:11|0.77397|60537499|0.83530000|1118.39000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:11|0.797373|60537500|0.83520000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:11|0.797373|60537501|0.83520000|100.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:11|0.835922|60537502|0.83510000|150.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:11|0.914773|60537503|0.83500000|350.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:11|0.925348|60537504|0.83510000|98.81000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:12|0.267367|60537505|0.83490000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:12|0.267367|60537506|0.83490000|179.31000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:12|0.410138|60537507|0.83490000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:12|0.485753|60537508|0.83500000|5.83000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:12|0.833406|60537509|0.83510000|57.13000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:13|0.123345|60537510|0.83510000|57.13000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:13|0.454294|60537511|0.83500000|595.82000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:13|0.722216|60537512|0.83470000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:13|0.819795|60537513|0.83480000|180.37000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:14|0.335591|60537514|0.83470000|150.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:14|0.335591|60537515|0.83470000|10.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:14|0.631928|60537516|0.83440000|0.50000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:15|0.148365|60537517|0.83450000|699.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:15|0.325804|60537518|0.83440000|0.03000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:15|0.46625|60537519|0.83430000|1200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:15|0.46625|60537520|0.83440000|579.27000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:15|0.46625|60537521|0.83450000|1151.83000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:15|0.727469|60537522|0.83440000|336.26000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:15|0.727469|60537523|0.83440000|728.94000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:15|0.729146|60537524|0.83440000|0.06000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.615739|60537525|0.83460000|802.50000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.615739|60537526|0.83460000|252.20000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.690289|60537527|0.83470000|359.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.786479|60537528|0.83460000|603.80000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.786479|60537529|0.83450000|1233.85000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.786621|60537530|0.83450000|1019.39000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.793523|60537531|0.83450000|100.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.797835|60537532|0.83450000|4833.09000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.810113|60537533|0.83430000|1595.60000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.810113|60537534|0.83430000|1100.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.810113|60537535|0.83420000|6418.41000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.856235|60537536|0.83430000|1200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.859903|60537537|0.83430000|1100.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.859903|60537538|0.83430000|100.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.875268|60537539|0.83430000|628.84000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.906294|60537540|0.83430000|1200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.929998|60537541|0.83440000|44.80000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:17|0.97513|60537542|0.83420000|2399.52000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:18|0.001532|60537543|0.83430000|1100.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:18|0.229859|60537544|0.83430000|1100.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.241512|60537545|0.83410000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.364409|60537546|0.83420000|1173.50000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.404454|60537547|0.83410000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.424471|60537548|0.83420000|26.50000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.468069|60537549|0.83430000|1200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.510052|60537550|0.83440000|356.90000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.510052|60537551|0.83440000|1000.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.63256|60537552|0.83460000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.63256|60537553|0.83460000|74.88000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.63256|60537554|0.83460000|9000.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.739044|60537555|0.83480000|35.50000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:19|0.830714|60537556|0.83480000|2071.86000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:20|0.451593|60537557|0.83470000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:20|0.602345|60537558|0.83490000|15.93000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:22|0.057509|60537559|0.83480000|237.80000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:22|0.348377|60537560|0.83470000|299.76000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:23|0.404307|60537561|0.83480000|27.98000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:23|0.474991|60537562|0.83480000|21.82000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:23|0.537548|60537563|0.83480000|100.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:25|0.133906|60537564|0.83460000|1551.50000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:25|0.133906|60537565|0.83460000|1926.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:25|0.133906|60537566|0.83470000|1200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:25|0.133906|60537567|0.83500000|822.50000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:25|0.388262|60537568|0.83490000|35.75000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:25|0.533326|60537569|0.83470000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:25|0.541066|60537570|0.83460000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.232931|60537571|0.83450000|284.36000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.31011|60537572|0.83450000|6759.97000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.322226|60537573|0.83450000|139.80000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.609326|60537574|0.83450000|114.60000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.658386|60537575|0.83440000|1023.95000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.672105|60537576|0.83440000|149.01000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.679479|60537577|0.83440000|432.03000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.679479|60537578|0.83440000|837.23000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.679593|60537579|0.83440000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.69001|60537580|0.83440000|359.41000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.712026|60537581|0.83420000|2814.53000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.736489|60537582|0.83420000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:29|0.861479|60537583|0.83400000|119.35000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:30|0.002577|60537584|0.83390000|1100.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:30|0.002577|60537585|0.83390000|3600.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:30|0.075913|60537586|0.83400000|297.75000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:30|0.075913|60537587|0.83410000|288.48000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:30|0.465418|60537588|0.83410000|1100.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:30|0.534432|60537589|0.83430000|1150.20000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:30|0.958743|60537590|0.83420000|597.80000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:31|0.064218|60537591|0.83420000|6.04000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:31|0.064218|60537592|0.83420000|2.68000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:31|0.064218|60537593|0.83420000|1100.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:31|0.064218|60537594|0.83420000|162.67000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:31|0.064218|60537595|0.83410000|34.07000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:31|0.447095|60537596|0.83430000|19.48000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:32|0.299486|60537597|0.83430000|97.79000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:32|0.55921|60537598|0.83420000|1177.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:32|0.87864|60537599|0.83430000|57.15000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:33|0.183553|60537600|0.83430000|1174.29000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:36|0.276112|60537601|0.83410000|35.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:37|0.522905|60537602|0.83390000|23.84000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:37|0.533202|60537603|0.83390000|411.68000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:37|0.533202|60537604|0.83390000|783.32000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:37|0.973122|60537605|0.83380000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:39|0.285765|60537606|0.83380000|298.46000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:39|0.37564|60537607|0.83380000|22.07000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:39|0.397174|60537608|0.83370000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:39|0.485984|60537609|0.83380000|224.77000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:39|0.553943|60537610|0.83360000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:40|0.241193|60537611|0.83380000|57.22000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:41|0.385272|60537612|0.83370000|57.25000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:41|0.59633|60537613|0.83370000|1142.75000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:42|0.309333|60537614|0.83390000|25.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:42|0.526703|60537615|0.83370000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:42|0.920139|60537616|0.83380000|57.26000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:43|0.013037|60537617|0.83370000|1150.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:43|0.088513|60537618|0.83380000|0.67000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:44|0.709309|60537619|0.83370000|2.52000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:44|0.837103|60537620|0.83350000|1390.87000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:44|0.837103|60537621|0.83350000|1627.01000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:48|0.481931|60537622|0.83360000|144.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:48|0.525121|60537623|0.83370000|1100.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:48|0.597747|60537624|0.83380000|1000.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:49|0.104994|60537625|0.83410000|85.01000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:49|0.152325|60537626|0.83390000|281.87000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:51|0.199276|60537627|0.83390000|16.12000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:54|0.078439|60537628|0.83360000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:54|0.078439|60537629|0.83360000|41.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:54|0.078439|60537630|0.83350000|1632.05000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:54|0.078439|60537631|0.83350000|176.06000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:55|0.300839|60537632|0.83370000|10.75000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:56|0.802069|60537633|0.83360000|57.31000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:57|0.379261|60537634|0.83370000|500.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:58|0.699255|60537635|0.83350000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:32:59|0.429376|60537636|0.83360000|234.96000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:00|0.53|60537637|0.83360000|57.29000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:00|0.912952|60537638|0.83350000|25.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:00|0.912952|60537639|0.83350000|20.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:01|0.385048|60537640|0.83350000|237.80000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:01|0.414826|60537641|0.83370000|232.76000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:01|0.59401|60537642|0.83370000|89.82000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:02|0.222519|60537643|0.83370000|28.05000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:02|0.798424|60537644|0.83370000|115.80000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:03|0.269523|60537645|0.83340000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:03|0.714282|60537646|0.83360000|60.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:03|0.929814|60537647|0.83360000|1002.79000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:04|0.385121|60537648|0.83360000|488.71000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:04|0.385121|60537649|0.83360000|1189.30000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:04|0.385121|60537650|0.83370000|117.81000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:05|0.429292|60537651|0.83340000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:05|0.429292|60537652|0.83340000|1.24000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:05|0.429292|60537653|0.83340000|3212.55000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:05|0.454418|60537654|0.83340000|2.49000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:05|0.466718|60537655|0.83340000|635.14000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:05|0.651181|60537656|0.83340000|1899.54000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:06|0.413179|60537657|0.83360000|1926.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:06|0.413179|60537658|0.83360000|173.06000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:06|0.413179|60537659|0.83360000|3.61000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:07|0.550398|60537660|0.83380000|200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:08|0.940507|60537661|0.83360000|1175.59000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:10|0.177601|60537662|0.83330000|12.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:10|0.177601|60537663|0.83330000|38.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:10|0.177735|60537664|0.83330000|112.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:10|0.177735|60537665|0.83330000|10.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:10|0.177735|60537666|0.83330000|145.34000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:10|0.727187|60537667|0.83340000|22.09000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:12|0.091825|60537668|0.83330000|65.58000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:12|0.260424|60537669|0.83330000|1004.32000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:12|0.293075|60537670|0.83330000|419.30000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:12|0.293075|60537671|0.83330000|1128.25000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:12|0.762968|60537672|0.83340000|144.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:12|0.762968|60537673|0.83340000|165.52000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:12|0.762968|60537674|0.83350000|48.57000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:12|0.889326|60537675|0.83340000|587.92000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:13|0.167431|60537676|0.83350000|25.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:13|0.730461|60537677|0.83320000|4787.96000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:13|0.797334|60537678|0.83310000|1654.53000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:14|0.36649|60537679|0.83310000|538.56000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:14|0.763164|60537680|0.83310000|89.21000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:15|0.753116|60537681|0.83310000|59.76000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:16|0.524163|60537682|0.83310000|235.16000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:17|0.941681|60537683|0.83310000|2402.40000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:18|0.039073|60537684|0.83320000|968.60000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:18|0.039073|60537685|0.83310000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:18|0.039073|60537686|0.83310000|240.96000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:18|0.039201|60537687|0.83330000|57.31000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:18|0.945697|60537688|0.83320000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:19|0.100716|60537689|0.83330000|17.65000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:20|0.541784|60537690|0.83320000|203.89000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:20|0.541784|60537691|0.83330000|1559.48000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:20|0.873623|60537692|0.83330000|449.44000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:20|0.873623|60537693|0.83340000|50.56000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:20|0.885139|60537694|0.83310000|0.50000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:21|0.025499|60537695|0.83320000|139.91000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:23|0.091586|60537696|0.83340000|2.86000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:23|0.659001|60537697|0.83330000|241.16000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:24|0.170376|60537698|0.83340000|269.65000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:25|0.961331|60537699|0.83330000|57.32000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:26|0.008396|60537700|0.83330000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:26|0.263509|60537701|0.83350000|66.50000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:26|0.284187|60537702|0.83330000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:26|0.732254|60537703|0.83330000|114.68000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:26|0.756417|60537704|0.83320000|125.13000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.062577|60537705|0.83320000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.199769|60537706|0.83320000|1176.41000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.263397|60537707|0.83330000|53.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.414892|60537708|0.83330000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.531935|60537709|0.83330000|199.93000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.574503|60537710|0.83340000|1200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.600827|60537711|0.83340000|2816.20000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.600827|60537712|0.83330000|331.36000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.609309|60537713|0.83350000|500.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.609681|60537714|0.83350000|2434.87000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:27|0.678524|60537715|0.83360000|1000.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:28|0.086297|60537716|0.83380000|33.11000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:28|0.271432|60537717|0.83380000|500.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:29|0.166104|60537718|0.83370000|433.50000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:29|0.166104|60537719|0.83370000|3846.50000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:30|0.520836|60537720|0.83370000|514.90000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:30|0.552485|60537721|0.83380000|145.69000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:31|0.935876|60537722|0.83360000|295.47000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.176576|60537723|0.83360000|634.59000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.180069|60537724|0.83360000|725.03000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.180069|60537725|0.83360000|13.19000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.184063|60537726|0.83350000|97.69000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.184063|60537727|0.83350000|2889.62000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.184063|60537728|0.83350000|2959.41000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.184063|60537729|0.83350000|2633.93000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.184063|60537730|0.83350000|80.17000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.187822|60537731|0.83350000|1626.36000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.19563|60537732|0.83350000|5568.74000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.19563|60537733|0.83350000|400.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.208708|60537734|0.83350000|500.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.208806|60537735|0.83350000|1899.52000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.342642|60537736|0.83330000|1062.87000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.350422|60537737|0.83330000|586.46000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.350422|60537738|0.83330000|906.53000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.449272|60537739|0.83320000|1.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.488137|60537740|0.83320000|49.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.561015|60537741|0.83310000|10.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:32|0.706062|60537742|0.83320000|705.76000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:33|0.748364|60537743|0.83290000|662.59000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:33|0.847239|60537744|0.83290000|537.41000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:34|0.107211|60537745|0.83280000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:34|0.107819|60537746|0.83280000|150.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:34|0.193504|60537747|0.83290000|6.24000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:34|0.616852|60537748|0.83280000|115.84000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:34|0.805797|60537749|0.83280000|133.01000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:35|0.215094|60537750|0.83280000|836.05000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:37|0.749691|60537751|0.83310000|941.24000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:38|0.207743|60537752|0.83300000|391.45000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:38|0.207743|60537753|0.83310000|784.29000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:38|0.450111|60537754|0.83310000|264.54000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:38|0.450111|60537755|0.83310000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:38|0.848166|60537756|0.83340000|114.82000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:39|0.497283|60537757|0.83320000|2402.40000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:39|0.873539|60537758|0.83350000|57.29000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:40|0.255285|60537759|0.83310000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:41|0.583448|60537760|0.83320000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:41|0.813474|60537761|0.83310000|174.72000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:41|0.813474|60537762|0.83310000|1079.45000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:41|0.81748|60537763|0.83310000|20.55000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:41|0.81748|60537764|0.83310000|608.44000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:41|0.81748|60537765|0.83310000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:41|0.81748|60537766|0.83310000|678.88000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:43|0.844331|60537767|0.83300000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:44|0.185407|60537768|0.83320000|223.39000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:44|0.283439|60537769|0.83320000|10.76000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:44|0.596216|60537770|0.83300000|6.33000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:44|0.789324|60537771|0.83320000|21.87000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:45|0.252341|60537772|0.83310000|755.80000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:46|0.362422|60537773|0.83320000|485.54000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:46|0.461177|60537774|0.83300000|1587.90000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:46|0.545652|60537775|0.83300000|0.02000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:47|0.661545|60537776|0.83290000|2.71000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:48|0.137648|60537777|0.83270000|543.07000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:48|0.152086|60537778|0.83280000|18.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:49|0.872703|60537779|0.83260000|1205.10000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:50|0.943961|60537780|0.83270000|119.49000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:50|0.959269|60537781|0.83270000|28.08000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:51|0.398377|60537782|0.83260000|441.73000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:52|0.045911|60537783|0.83260000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:52|0.045936|60537784|0.83260000|2250.50000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:53|0.346779|60537785|0.83260000|40.64000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.896679|60537786|0.83250000|100.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.896679|60537787|0.83250000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.913286|60537788|0.83240000|50.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.913286|60537789|0.83240000|10.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.916576|60537790|0.83230000|581.13000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.916576|60537791|0.83230000|29.61000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.920062|60537792|0.83230000|835.26000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.932009|60537793|0.83230000|400.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.936225|60537794|0.83230000|1248.46000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.936225|60537795|0.83220000|100.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.936225|60537796|0.83220000|465.32000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.936347|60537797|0.83220000|634.68000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:54|0.977215|60537798|0.83220000|1200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:55|0.001163|60537799|0.83220000|1200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:55|0.001163|60537800|0.83220000|8142.92000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:55|0.166292|60537801|0.83220000|1200.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:56|0.19303|60537802|0.83220000|491.40000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:56|0.408755|60537803|0.83220000|1054.70000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:56|0.612621|60537804|0.83210000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:56|0.612621|60537805|0.83210000|1200.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:33:58|0.789023|60537806|0.83240000|296.85000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:34:00|0.749261|60537807|0.83230000|235.25000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:34:01|0.459065|60537808|0.83230000|864.75000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:34:01|0.459065|60537809|0.83230000|68.31000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:34:01|0.563549|60537810|0.83240000|3005.14000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:34:01|0.62671|60537811|0.83250000|9000.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:34:01|0.62671|60537812|0.83240000|803.57000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:34:01|0.62671|60537813|0.83240000|1100.00000000|2
1645508041|2022-02-22 05:34:01|2022-02-22 05:34:01|0.745985|60537814|0.83270000|1509.00000000|0
1645508041|2022-02-22 05:34:01|2022-02-22 05:34:01|0.795964|60537815|0.83270000|258.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:02|0.454598|60537816|0.83270000|10.77000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:02|0.473177|60537817|0.83270000|25.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:03|0.004675|60537818|0.83270000|214.83000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:03|0.129724|60537819|0.83280000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:03|0.646662|60537820|0.83310000|22.11000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:03|0.669545|60537821|0.83310000|66.35000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:03|0.89983|60537822|0.83310000|29.96000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:04|0.399351|60537823|0.83310000|24.13000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:04|0.646979|60537824|0.83310000|200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:05|0.625699|60537825|0.83310000|10.77000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:06|0.467959|60537826|0.83310000|2.39000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:06|0.65614|60537827|0.83310000|326.10000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:06|0.65614|60537828|0.83320000|262.67000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:06|0.780819|60537829|0.83300000|2300.50000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:07|0.796752|60537830|0.83300000|352.41000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:07|0.796752|60537831|0.83300000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:07|0.796752|60537832|0.83300000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:07|0.796752|60537833|0.83310000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:07|0.796752|60537834|0.83310000|271.38000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:07|0.796752|60537835|0.83310000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:07|0.796752|60537836|0.83310000|577.90000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:07|0.856838|60537837|0.83310000|328.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:07|0.89989|60537838|0.83310000|144.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:08|0.039467|60537839|0.83300000|125.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:08|0.149152|60537840|0.83310000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:08|0.211597|60537841|0.83310000|470.12000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:08|0.252412|60537842|0.83310000|728.18000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:09|0.57616|60537843|0.83270000|20.20000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:10|0.410607|60537844|0.83300000|44.98000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:11|0.046899|60537845|0.83260000|13.21000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:11|0.046899|60537846|0.83260000|4865.17000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:11|0.046899|60537847|0.83260000|1100.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:11|0.046899|60537848|0.83260000|400.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:11|0.713111|60537849|0.83280000|356.76000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:11|0.77738|60537850|0.83280000|344.77000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:12|0.119038|60537851|0.83280000|22.12000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:12|0.30803|60537852|0.83250000|14.17000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:12|0.441188|60537853|0.83280000|376.35000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:12|0.441188|60537854|0.83280000|400.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:12|0.441188|60537855|0.83290000|401.61000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:13|0.220041|60537856|0.83280000|331.35000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:13|0.220041|60537857|0.83280000|257.21000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:13|0.891584|60537858|0.83250000|30.16000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:14|0.292813|60537859|0.83270000|56.78000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:16|0.584666|60537860|0.83260000|296.85000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:19|0.132856|60537861|0.83260000|5.88000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:21|0.841334|60537862|0.83270000|235.30000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:23|0.846691|60537863|0.83240000|1500.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:23|0.854578|60537864|0.83240000|149.18000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:23|0.854578|60537865|0.83240000|2402.32000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:24|0.330367|60537866|0.83230000|114.85000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:25|0.598238|60537867|0.83220000|925.14000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:25|0.750417|60537868|0.83210000|1647.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:25|0.755128|60537869|0.83210000|0.37000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.320224|60537870|0.83190000|50.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.328482|60537871|0.83190000|576.09000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.328482|60537872|0.83190000|249.24000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:30|0.034418|60537873|0.83220000|229.76000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:32|0.026871|60537874|0.83210000|235.40000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:32|0.056534|60537875|0.83190000|351.27000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:32|0.109421|60537876|0.83200000|250.40000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:32|0.445593|60537877|0.83210000|800.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:32|0.624569|60537878|0.83210000|253.63000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:32|0.624569|60537879|0.83220000|870.24000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:32|0.624569|60537880|0.83220000|582.14000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:32|0.624569|60537881|0.83230000|293.99000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:33|0.946615|60537882|0.83190000|50.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.058544|60537883|0.83200000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.187546|60537884|0.83220000|118.33000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.679724|60537885|0.83220000|500.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.679743|60537886|0.83220000|1905.29000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:37|0.061729|60537887|0.83240000|90.12000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:37|0.185117|60537888|0.83230000|455.84000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:37|0.773974|60537889|0.83230000|683.50000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:37|0.773974|60537890|0.83230000|254.28000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:38|0.092849|60537891|0.83210000|1572.30000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:38|0.096572|60537892|0.83210000|81.86000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:38|0.096572|60537893|0.83210000|1100.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:40|0.383081|60537894|0.83210000|190.01000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:42|0.175093|60537895|0.83210000|217.36000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:42|0.175093|60537896|0.83200000|386.69000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:42|0.571894|60537897|0.83210000|25.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:42|0.894287|60537898|0.83210000|154.42000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:43|0.048764|60537899|0.83210000|2.27000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:43|0.192451|60537900|0.83210000|22.12000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:46|0.85647|60537901|0.83220000|239.96000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:47|0.276582|60537902|0.83210000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:48|0.362611|60537903|0.83220000|860.04000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:48|0.362611|60537904|0.83230000|637.63000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:48|0.639013|60537905|0.83220000|235.41000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.801146|60537906|0.83220000|294.48000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.105903|60537907|0.83230000|3005.40000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.106188|60537908|0.83220000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.106188|60537909|0.83220000|552.10000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.436829|60537910|0.83240000|114.85000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.706157|60537911|0.83240000|1177.96000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.023034|60537912|0.83240000|28.12000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.02726|60537913|0.83210000|50.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.459402|60537914|0.83210000|2810.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.793996|60537915|0.83220000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.793996|60537916|0.83230000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.793996|60537917|0.83230000|427.64000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:52|0.801304|60537918|0.83220000|356.38000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:53|0.567837|60537919|0.83210000|170.94000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:53|0.567837|60537920|0.83210000|2.86000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:53|0.659738|60537921|0.83220000|148.57000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:54|0.000747|60537922|0.83230000|35.95000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:55|0.217663|60537923|0.83230000|1551.50000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:55|0.217663|60537924|0.83240000|1170.50000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:55|0.245384|60537925|0.83240000|16.16000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:55|0.519035|60537926|0.83230000|17.27000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:55|0.665039|60537927|0.83230000|59.79000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:55|0.724183|60537928|0.83240000|20.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:55|0.968202|60537929|0.83230000|143.72000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:57|0.378373|60537930|0.83230000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:57|0.522312|60537931|0.83250000|589.12000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:57|0.580232|60537932|0.83250000|16.15000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:57|0.790959|60537933|0.83250000|4.79000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:58|0.19468|60537934|0.83240000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:58|0.818267|60537935|0.83230000|504.90000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:58|0.892037|60537936|0.83230000|588.98000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:59|0.334648|60537937|0.83230000|300.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:59|0.987387|60537938|0.83240000|16.15000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:00|0.088186|60537939|0.83230000|900.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:00|0.915866|60537940|0.83230000|299.93000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:02|0.695911|60537941|0.83210000|117.70000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:02|0.954311|60537942|0.83210000|53.83000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:02|0.976999|60537943|0.83210000|65.54000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:03|0.254756|60537944|0.83220000|116.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:04|0.303731|60537945|0.83220000|1395.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:05|0.70227|60537946|0.83230000|1177.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:05|0.730161|60537947|0.83230000|306.54000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:05|0.730161|60537948|0.83230000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:05|0.895887|60537949|0.83240000|117.69000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:07|0.697315|60537950|0.83230000|47.59000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.117058|60537951|0.83220000|10.77000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.655366|60537952|0.83220000|10.77000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.845807|60537953|0.83190000|50.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.084248|60537954|0.83200000|192.88000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.084248|60537955|0.83200000|101.58000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.962138|60537956|0.83200000|18.97000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:10|0.038289|60537957|0.83200000|588.98000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:10|0.092476|60537958|0.83200000|490.47000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:10|0.092476|60537959|0.83200000|170.90000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:10|0.092476|60537960|0.83200000|24.88000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:10|0.113082|60537961|0.83200000|166.63000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:10|0.113082|60537962|0.83210000|412.89000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:10|0.469578|60537963|0.83200000|1000.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:10|0.623051|60537964|0.83200000|4.75000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:11|0.321712|60537965|0.83220000|20.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:12|0.211992|60537966|0.83210000|1177.82000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:14|0.366839|60537967|0.83200000|235.50000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:14|0.394936|60537968|0.83200000|10.66000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:16|0.096142|60537969|0.83210000|300.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:17|0.662252|60537970|0.83200000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:17|0.662252|60537971|0.83200000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:17|0.662252|60537972|0.83210000|144.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:17|0.662252|60537973|0.83220000|330.11000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:18|0.301404|60537974|0.83210000|616.06000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:18|0.626144|60537975|0.83190000|50.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:19|0.796224|60537976|0.83200000|149.49000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:20|0.7892|60537977|0.83190000|1550.17000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:20|0.7892|60537978|0.83190000|0.53000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:20|0.846542|60537979|0.83190000|0.50000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:20|0.846542|60537980|0.83190000|15.50000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:21|0.349532|60537981|0.83180000|119.62000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:21|0.682692|60537982|0.83180000|42.01000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.226821|60537983|0.83170000|150.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.239752|60537984|0.83160000|2813.77000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.239752|60537985|0.83160000|102.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.257982|60537986|0.83160000|50.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.259765|60537987|0.83160000|20.12000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.305895|60537988|0.83150000|2036.44000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.329367|60537989|0.83150000|81.54000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.329367|60537990|0.83150000|1654.50000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.494579|60537991|0.83140000|2405.29000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:23|0.122665|60537992|0.83150000|57.40000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:23|0.158943|60537993|0.83140000|227.03000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:23|0.158943|60537994|0.83150000|136.75000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:23|0.158943|60537995|0.83150000|165.13000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:24|0.383053|60537996|0.83170000|23.98000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:25|0.83984|60537997|0.83140000|8.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:27|0.589956|60537998|0.83130000|10.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:27|0.612378|60537999|0.83110000|50.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:27|0.612378|60538000|0.83110000|92.62000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:27|0.616094|60538001|0.83110000|1007.38000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:27|0.638997|60538002|0.83100000|1657.79000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:27|0.704931|60538003|0.83090000|200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.487054|60538004|0.83080000|100.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.524525|60538005|0.83070000|1657.74000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.621703|60538006|0.83060000|289.07000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.738827|60538007|0.83070000|45.46000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.91063|60538008|0.83060000|171.12000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.441082|60538009|0.83060000|144.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.521778|60538010|0.83070000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.52218|60538011|0.83070000|870.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.552964|60538012|0.83080000|395.40000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.557199|60538013|0.83080000|1100.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.56243|60538014|0.83070000|2300.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.56243|60538015|0.83070000|2123.40000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:30|0.063193|60538016|0.83100000|99.94000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:32|0.679371|60538017|0.83050000|24.07000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:32|0.679371|60538018|0.83050000|25.93000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:32|0.721017|60538019|0.83070000|56.82000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:33|0.154145|60538020|0.83070000|100.03000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:33|0.479312|60538021|0.83070000|86.10000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:36|0.507472|60538022|0.83050000|50.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:37|0.081153|60538023|0.83100000|57.42000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:38|0.039149|60538024|0.83090000|174.49000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:38|0.783475|60538025|0.83080000|1100.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:38|0.783475|60538026|0.83070000|912.52000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:38|0.783475|60538027|0.83070000|641.48000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:38|0.783475|60538028|0.83060000|944.75000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:38|0.783475|60538029|0.83060000|3600.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:38|0.783475|60538030|0.83060000|1660.03000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:38|0.783475|60538031|0.83060000|2359.95000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:40|0.757617|60538032|0.83060000|101.27000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:42|0.662618|60538033|0.83070000|60.10000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:43|0.992236|60538034|0.83040000|251.40000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.202661|60538035|0.83050000|28.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.41019|60538036|0.83040000|0.09000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.41019|60538037|0.83030000|127.20000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.41019|60538038|0.83030000|172.93000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.428234|60538039|0.83020000|1198.53000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.48354|60538040|0.83000000|600.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.48354|60538041|0.83000000|115.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.544649|60538042|0.83010000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.557984|60538043|0.83000000|13.25000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.580159|60538044|0.83010000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.580159|60538045|0.83010000|558.25000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.587881|60538046|0.83020000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.587881|60538047|0.83020000|9000.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.587881|60538048|0.83020000|1100.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.587881|60538049|0.83020000|3600.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.757099|60538050|0.83010000|22.17000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:46|0.196649|60538051|0.83020000|2411.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:46|0.197422|60538052|0.83020000|0.09000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:46|0.197422|60538053|0.83040000|1000.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:46|0.258306|60538054|0.83030000|558.25000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:46|0.396835|60538055|0.83050000|235.92000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:46|0.74565|60538056|0.83040000|5.79000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:47|0.233898|60538057|0.83020000|1100.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:47|0.42303|60538058|0.83020000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:47|0.42303|60538059|0.83020000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:47|0.851485|60538060|0.83030000|119.75000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:48|0.07606|60538061|0.83030000|12.59000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:48|0.145995|60538062|0.83010000|50.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:48|0.823039|60538063|0.83010000|94.94000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:48|0.823039|60538064|0.83010000|72.42000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:48|0.860731|60538065|0.83000000|13.20000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:49|0.366376|60538066|0.83000000|0.05000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:50|0.4753|60538067|0.82990000|24.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:50|0.507336|60538068|0.82980000|150.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:50|0.507336|60538069|0.82980000|1100.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:51|0.107198|60538070|0.82990000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:51|0.107198|60538071|0.82990000|144.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:52|0.223881|60538072|0.83010000|1200.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:52|0.223881|60538073|0.83010000|1100.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:52|0.223881|60538074|0.83020000|959.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.389894|60538075|0.83020000|547.43000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.393576|60538076|0.83020000|552.57000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.393576|60538077|0.83020000|478.22000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.40573|60538078|0.83020000|786.06000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.41327|60538079|0.83020000|814.13000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.594408|60538080|0.83020000|7362.05000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.620835|60538081|0.83020000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.620835|60538082|0.83020000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.924392|60538083|0.83030000|2296.58000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.944944|60538084|0.83050000|264.08000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.944944|60538085|0.83050000|2108.40000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.944944|60538086|0.83060000|3617.60000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.955511|60538087|0.83040000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.955511|60538088|0.83030000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.955511|60538089|0.83030000|1040.70000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:53|0.955511|60538090|0.83030000|520.10000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.164209|60538091|0.83040000|1200.03000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.50489|60538092|0.83050000|50.55000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.596848|60538093|0.83040000|14.63000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.596848|60538094|0.83040000|1182.88000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.852991|60538095|0.83030000|1100.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.852991|60538096|0.83030000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.852991|60538097|0.83020000|1872.50000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.852991|60538098|0.83020000|382.78000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.108777|60538099|0.83050000|135.06000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.264479|60538100|0.83050000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.264479|60538101|0.83040000|1200.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.264479|60538102|0.83040000|682.73000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.264479|60538103|0.83040000|3600.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.264479|60538104|0.83030000|682.18000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:56|0.521275|60538105|0.83050000|135.06000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:56|0.521275|60538106|0.83050000|100.86000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:36:01|0.394402|60538107|0.83050000|85.45000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:02|0.166168|60538108|0.83030000|195.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:03|0.367035|60538109|0.83040000|14.39000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:03|0.67019|60538110|0.83010000|1100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:06|0.400166|60538111|0.83040000|33.55000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:07|0.145883|60538112|0.83030000|115.07000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:07|0.675802|60538113|0.83030000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:07|0.675802|60538114|0.83040000|1066.45000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:07|0.675802|60538115|0.83040000|2108.66000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:07|0.675802|60538116|0.83040000|860.36000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:07|0.675802|60538117|0.83060000|134.01000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:07|0.675802|60538118|0.83060000|1847.57000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:08|0.671765|60538119|0.83070000|1056.20000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:08|0.745805|60538120|0.83090000|512.28000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:09|0.067342|60538121|0.83060000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:09|0.576481|60538122|0.83050000|50.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.524114|60538123|0.83040000|1657.58000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.531482|60538124|0.83040000|771.72000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.531482|60538125|0.83050000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.531482|60538126|0.83050000|372.25000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.531482|60538127|0.83050000|1966.28000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.736231|60538128|0.83010000|1100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.736231|60538129|0.83010000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.736231|60538130|0.83000000|1658.42000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.736231|60538131|0.83000000|1341.58000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:12|0.182875|60538132|0.83040000|47.94000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:13|0.352755|60538133|0.83040000|8.63000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:13|0.997412|60538134|0.83050000|80.27000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:14|0.076327|60538135|0.83050000|33.56000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:14|0.510743|60538136|0.83050000|386.17000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:15|0.634442|60538137|0.83060000|133.02000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:15|0.634442|60538138|0.83060000|1807.19000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:15|0.634442|60538139|0.83060000|1100.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:15|0.634442|60538140|0.83060000|4211.88000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:15|0.678299|60538141|0.83060000|1788.12000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:15|0.678299|60538142|0.83060000|2411.09000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:16|0.699017|60538143|0.83060000|1872.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:16|0.699017|60538144|0.83060000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:18|0.797411|60538145|0.83050000|57.52000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:20|0.588952|60538146|0.83050000|271.10000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.000862|60538147|0.83020000|5.90000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.033713|60538148|0.83020000|57.52000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.115629|60538149|0.83010000|1660.89000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.188127|60538150|0.82990000|1000.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.269027|60538151|0.82970000|100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.269027|60538152|0.82970000|1067.29000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.30421|60538153|0.82970000|1703.25000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.312253|60538154|0.82970000|28.08000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.312253|60538155|0.82970000|535.96000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.374144|60538156|0.82970000|502.75000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.467171|60538157|0.82960000|0.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.467171|60538158|0.82960000|10.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.467171|60538159|0.82960000|13.25000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.587115|60538160|0.82960000|2411.09000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.687096|60538161|0.82950000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.687096|60538162|0.82950000|3000.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.280397|60538163|0.82950000|1964.53000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.538754|60538164|0.82940000|342.93000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.542273|60538165|0.82940000|1725.23000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.56462|60538166|0.82930000|100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.56462|60538167|0.82930000|0.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.56462|60538168|0.82930000|50.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.56462|60538169|0.82930000|100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.56462|60538170|0.82930000|13.26000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.879343|60538171|0.82920000|12.01000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.955091|60538172|0.82920000|1187.99000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.955091|60538173|0.82920000|2414.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.015627|60538174|0.82930000|1100.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.015627|60538175|0.82930000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.082378|60538176|0.82940000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.104343|60538177|0.82950000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.104343|60538178|0.82950000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.104343|60538179|0.82950000|1100.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.16519|60538180|0.82950000|500.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.875898|60538181|0.83000000|1000.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.104411|60538182|0.83020000|1829.64000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.201886|60538183|0.83020000|1770.36000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.201886|60538184|0.83030000|687.38000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.585022|60538185|0.83050000|10.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.6022|60538186|0.83060000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.6022|60538187|0.83070000|3.49000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.694574|60538188|0.83060000|376.99000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:27|0.11931|60538189|0.83060000|512.37000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:27|0.22341|60538190|0.83070000|1922.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:28|0.165261|60538191|0.83070000|0.35000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:28|0.165261|60538192|0.83080000|27.82000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:28|0.226614|60538193|0.83070000|597.46000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:28|0.612059|60538194|0.83080000|221.39000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:28|0.733793|60538195|0.83070000|502.54000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:28|0.843313|60538196|0.83050000|1100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.26609|60538197|0.83060000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.26609|60538198|0.83060000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.26609|60538199|0.83060000|8656.38000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:30|0.34061|60538200|0.83060000|28.16000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:30|0.489536|60538201|0.83030000|7.21000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:30|0.501978|60538202|0.83040000|293.44000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:30|0.508423|60538203|0.83020000|1100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:30|0.6511|60538204|0.83010000|1872.50000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:30|0.6511|60538205|0.83020000|613.17000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:31|0.277078|60538206|0.83030000|25.04000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:32|0.201873|60538207|0.83030000|119.80000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:32|0.495112|60538208|0.83030000|33.56000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:32|0.981925|60538209|0.83030000|1.92000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:33|0.418196|60538210|0.83020000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:33|0.836668|60538211|0.83030000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:33|0.902846|60538212|0.83040000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:34|0.741921|60538213|0.83050000|1180.37000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:34|0.867422|60538214|0.83040000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:34|0.977936|60538215|0.83050000|144.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:35|0.022681|60538216|0.83050000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:35|0.022681|60538217|0.83050000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:35|0.077159|60538218|0.83070000|1806.87000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:37|0.852045|60538219|0.83090000|1500.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:37|0.883304|60538220|0.83090000|372.50000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:37|0.981246|60538221|0.83100000|100.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.626471|60538222|0.83130000|50.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.626471|60538223|0.83130000|1918.52000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.757091|60538224|0.83150000|100.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.862926|60538225|0.83170000|150.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.862926|60538226|0.83170000|10.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.862926|60538227|0.83170000|3174.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.978786|60538228|0.83180000|1917.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:40|0.689533|60538229|0.83200000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:40|0.903611|60538230|0.83190000|1100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:40|0.903611|60538231|0.83190000|1656.68000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:41|0.183436|60538232|0.83190000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.360956|60538233|0.83180000|60.32000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.562841|60538234|0.83180000|1039.60000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.86063|60538235|0.83170000|5.94000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.916087|60538236|0.83170000|13.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:45|0.231781|60538237|0.83160000|115.17000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:46|0.336111|60538238|0.83160000|498.59000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:46|0.761466|60538239|0.83170000|17.44000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:46|0.969682|60538240|0.83170000|59.81000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:47|0.037343|60538241|0.83170000|218.74000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:48|0.612962|60538242|0.83170000|35.93000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:48|0.793952|60538243|0.83170000|287.90000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:48|0.868287|60538244|0.83170000|115.22000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:49|0.936572|60538245|0.83140000|2405.29000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:50|0.110175|60538246|0.83100000|4.36000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:50|0.456411|60538247|0.83120000|113.05000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:50|0.545098|60538248|0.83110000|1872.50000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:50|0.565824|60538249|0.83120000|1086.95000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.242257|60538250|0.83110000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.557039|60538251|0.83100000|980.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.604857|60538252|0.83110000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.604857|60538253|0.83110000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:53|0.266427|60538254|0.83120000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:53|0.283245|60538255|0.83120000|2408.19000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:53|0.739662|60538256|0.83150000|1901.77000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:53|0.739662|60538257|0.83150000|398.65000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:54|0.454103|60538258|0.83150000|28.16000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:55|0.26059|60538259|0.83150000|66.55000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:56|0.69339|60538260|0.83150000|33.54000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:57|0.315636|60538261|0.83120000|180.94000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:58|0.037297|60538262|0.83110000|2816.20000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:58|0.361722|60538263|0.83130000|21.93000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:58|0.817302|60538264|0.83130000|2.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:59|0.185789|60538265|0.83130000|1000.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:59|0.434836|60538266|0.83120000|56.87000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:59|0.61812|60538267|0.83120000|4.01000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:00|0.965918|60538268|0.83120000|112.45000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:01|0.02599|60538269|0.83120000|1699.10000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:01|0.026241|60538270|0.83120000|0.07000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:01|0.076512|60538271|0.83150000|10.78000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:03|0.005606|60538272|0.83130000|2193.50000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:03|0.232538|60538273|0.83130000|230.10000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.616203|60538274|0.83140000|57.44000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:08|0.895896|60538275|0.83130000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:08|0.978154|60538276|0.83140000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:09|0.071139|60538277|0.83150000|500.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:09|0.485304|60538278|0.83150000|301.69000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:09|0.772995|60538279|0.83150000|57.46000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.263139|60538280|0.83150000|11.96000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.706984|60538281|0.83170000|131.66000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.706984|60538282|0.83170000|1804.65000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.730921|60538283|0.83180000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.730921|60538284|0.83180000|1100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.730921|60538285|0.83180000|76.25000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.754341|60538286|0.83170000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.754341|60538287|0.83170000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.754341|60538288|0.83170000|175.73000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.754341|60538289|0.83170000|791.71000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.80996|60538290|0.83160000|48.31000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.869125|60538291|0.83150000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.869125|60538292|0.83150000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.869125|60538293|0.83150000|1658.48000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.869125|60538294|0.83150000|1658.48000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.869125|60538295|0.83150000|310.10000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.942835|60538296|0.83140000|125.88000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:12|0.370856|60538297|0.83170000|1734.94000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:12|0.479111|60538298|0.83170000|105.23000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:15|0.29277|60538299|0.83180000|406.40000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:15|0.300315|60538300|0.83190000|4233.85000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:15|0.300486|60538301|0.83190000|4766.15000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:15|0.431369|60538302|0.83210000|281.74000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.147661|60538303|0.83220000|1100.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.147661|60538304|0.83230000|200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.147661|60538305|0.83230000|2639.32000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.147661|60538306|0.83230000|777.42000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.419109|60538307|0.83200000|207.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:18|0.727934|60538308|0.83210000|116.10000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:18|0.754184|60538309|0.83190000|18.07000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:18|0.754212|60538310|0.83210000|1.66000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:19|0.338662|60538311|0.83220000|57.46000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:19|0.466965|60538312|0.83220000|235.78000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:21|0.171114|60538313|0.83230000|9.43000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:22|0.507766|60538314|0.83200000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:22|0.664253|60538315|0.83200000|10.77000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:22|0.848239|60538316|0.83180000|0.70000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:22|0.889708|60538317|0.83180000|259.72000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.111977|60538318|0.83180000|1394.51000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.111977|60538319|0.83180000|1099.99000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.262594|60538320|0.83170000|1654.23000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:24|0.449867|60538321|0.83180000|57.46000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:25|0.271357|60538322|0.83190000|1100.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:25|0.271357|60538323|0.83190000|1200.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:25|0.271357|60538324|0.83190000|521.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:25|0.426905|60538325|0.83190000|175.79000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:25|0.907838|60538326|0.83180000|6.98000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:28|0.518987|60538327|0.83180000|8.30000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:28|0.919853|60538328|0.83190000|1100.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:28|0.919853|60538329|0.83200000|9000.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:28|0.919853|60538330|0.83200000|1407.48000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:29|0.282957|60538331|0.83170000|1100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:29|0.282957|60538332|0.83170000|400.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:29|0.351207|60538333|0.83180000|525.71000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:30|0.236987|60538334|0.83190000|22.13000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:30|0.986715|60538335|0.83170000|1200.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:30|0.986715|60538336|0.83170000|257.26000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.00348|60538337|0.83160000|938.91000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.00348|60538338|0.83160000|2282.66000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.198398|60538339|0.83150000|299.21000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.198398|60538340|0.83150000|2405.29000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.633362|60538341|0.83140000|515.14000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.650071|60538342|0.83140000|478.72000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.790637|60538343|0.83130000|22.46000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.790637|60538344|0.83130000|27.54000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:32|0.200741|60538345|0.83140000|313.03000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:32|0.657525|60538346|0.83130000|1621.65000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:32|0.657525|60538347|0.83130000|13.23000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:35|0.276207|60538348|0.83130000|57.40000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.598959|60538349|0.83140000|49.58000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:37|0.989034|60538350|0.83130000|694.99000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:38|0.177915|60538351|0.83130000|57.42000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:42|0.642974|60538352|0.83120000|589.12000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:43|0.020762|60538353|0.83110000|96.47000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:43|0.380402|60538354|0.83120000|56.87000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:43|0.888844|60538355|0.83110000|1103.53000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:44|0.520978|60538356|0.83120000|11.32000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.032181|60538357|0.83100000|5995.87000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.032181|60538358|0.83100000|172.43000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.032181|60538359|0.83100000|1100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.09149|60538360|0.83090000|10.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.09149|60538361|0.83090000|13.20000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.312464|60538362|0.83090000|0.03000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.564141|60538363|0.83070000|50.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.728318|60538364|0.83070000|116.02000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:47|0.123369|60538365|0.83060000|9000.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:47|0.148307|60538366|0.83050000|150.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:47|0.148307|60538367|0.83050000|1100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:47|0.148307|60538368|0.83050000|3600.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:47|0.1717|60538369|0.83050000|550.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:47|0.18011|60538370|0.83050000|1824.57000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:47|0.502218|60538371|0.83060000|3890.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:47|0.541379|60538372|0.83060000|225.68000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:48|0.036221|60538373|0.83060000|2358.47000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:48|0.303134|60538374|0.83050000|54.37000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:48|0.521905|60538375|0.83060000|70.57000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:49|0.454479|60538376|0.83060000|8798.01000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:49|0.57121|60538377|0.83060000|30290.80000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:50|0.237371|60538378|0.83060000|0.03000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:50|0.237371|60538379|0.83070000|116.02000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:50|0.971741|60538380|0.83070000|11.96000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:51|0.649103|60538381|0.83070000|357.35000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:51|0.649103|60538382|0.83080000|2.65000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:51|0.7901|60538383|0.83080000|141.35000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:51|0.7901|60538384|0.83090000|1100.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:51|0.7901|60538385|0.83090000|1117.12000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.164862|60538386|0.83070000|592.67000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.164916|60538387|0.83070000|507.33000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.337406|60538388|0.83040000|100.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.337406|60538389|0.83040000|16.94000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.614176|60538390|0.83050000|864.20000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:53|0.323957|60538391|0.83050000|2460.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:53|0.605335|60538392|0.83050000|209.30000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:53|0.807569|60538393|0.83060000|0.70000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:54|0.207615|60538394|0.83050000|261.87000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:54|0.212265|60538395|0.83060000|287.07000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:54|0.775877|60538396|0.83080000|11.24000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:55|0.129012|60538397|0.83080000|20.21000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:57|0.213356|60538398|0.83090000|1.36000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:57|0.935651|60538399|0.83100000|250.24000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:58|0.375579|60538400|0.83100000|57.47000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:58|0.526979|60538401|0.83100000|10.17000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:37:59|0.697845|60538402|0.83100000|115.07000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:00|0.224519|60538403|0.83090000|57.51000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:00|0.257721|60538404|0.83090000|51.30000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:00|0.569829|60538405|0.83080000|75.55000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:01|0.386912|60538406|0.83090000|4.80000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:01|0.47748|60538407|0.83080000|601.94000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:01|0.58072|60538408|0.83090000|1151.99000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:02|0.002428|60538409|0.83100000|89.90000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:03|0.553493|60538410|0.83100000|5.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:03|0.600171|60538411|0.83100000|572.15000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:03|0.969608|60538412|0.83140000|1100.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:03|0.974697|60538413|0.83140000|1100.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:05|0.425765|60538414|0.83140000|225.85000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:05|0.664445|60538415|0.83150000|16.02000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:05|0.959725|60538416|0.83150000|354.12000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:06|0.774868|60538417|0.83160000|2.95000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:06|0.794974|60538418|0.83160000|7.05000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:06|0.794974|60538419|0.83160000|69.74000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:07|0.284002|60538420|0.83150000|362.63000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:07|0.784758|60538421|0.83130000|7.08000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:07|0.79333|60538422|0.83150000|177.63000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:07|0.79333|60538423|0.83160000|412.56000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:08|0.256531|60538424|0.83130000|2148.40000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:08|0.310922|60538425|0.83130000|333.85000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.126447|60538426|0.83140000|1200.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.126447|60538427|0.83140000|263.17000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.165002|60538428|0.83140000|241.68000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.263478|60538429|0.83150000|21.75000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.284699|60538430|0.83150000|2171.75000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.284699|60538431|0.83150000|1100.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.284699|60538432|0.83150000|21.75000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.345684|60538433|0.83150000|1805.02000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.450722|60538434|0.83160000|911.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.631016|60538435|0.83180000|25.55000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.677773|60538436|0.83170000|50.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.768089|60538437|0.83170000|453.65000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.923772|60538438|0.83180000|24.45000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.034777|60538439|0.83200000|288.70000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.034777|60538440|0.83210000|65.25000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.139723|60538441|0.83180000|650.62000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.139723|60538442|0.83180000|280.74000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.139723|60538443|0.83180000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.139723|60538444|0.83180000|400.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.139723|60538445|0.83170000|646.35000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.139723|60538446|0.83170000|523.64000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:10|0.790305|60538447|0.83170000|658.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.329031|60538448|0.83180000|116.16000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.655364|60538449|0.83150000|242.11000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.762073|60538450|0.83150000|2405.29000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.92881|60538451|0.83160000|45.08000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:12|0.429141|60538452|0.83140000|2405.29000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:12|0.590002|60538453|0.83150000|16.02000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:13|0.879712|60538454|0.83150000|56.65000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:14|0.574864|60538455|0.83140000|4.80000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:14|0.874515|60538456|0.83140000|57.49000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:14|0.892767|60538457|0.83140000|1137.71000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:14|0.892767|60538458|0.83150000|1127.33000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:14|0.892767|60538459|0.83150000|94.38000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:15|0.015858|60538460|0.83150000|271.91000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:15|0.096909|60538461|0.83160000|5.14000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:15|0.902549|60538462|0.83160000|115.01000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:19|0.569315|60538463|0.83210000|116.10000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:20|0.182315|60538464|0.83210000|902.76000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:20|0.286901|60538465|0.83190000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:21|0.737868|60538466|0.83210000|101.22000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:22|0.607094|60538467|0.83200000|35.93000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:23|0.079333|60538468|0.83190000|57.46000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:23|0.704429|60538469|0.83210000|57.46000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.661465|60538470|0.83210000|1003.69000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.902608|60538471|0.83210000|400.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.902608|60538472|0.83210000|92.58000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.373552|60538473|0.83200000|589.62000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.384893|60538474|0.83210000|8907.42000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.384893|60538475|0.83210000|2639.79000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.384893|60538476|0.83220000|100.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.384893|60538477|0.83220000|1502.95000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.384893|60538478|0.83220000|3391.05000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.412383|60538479|0.83200000|909.94000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.412383|60538480|0.83190000|1100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.412383|60538481|0.83190000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.676383|60538482|0.83190000|1100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.710208|60538483|0.83190000|1100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:27|0.275116|60538484|0.83200000|1200.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:27|0.275116|60538485|0.83210000|1042.59000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:27|0.809854|60538486|0.83200000|500.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:30|0.196276|60538487|0.83170000|10.67000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:31|0.479691|60538488|0.83170000|27.14000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:31|0.713084|60538489|0.83170000|50.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:32|0.47067|60538490|0.83160000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:33|0.805587|60538491|0.83150000|1872.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:33|0.805587|60538492|0.83150000|25.30000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:33|0.810792|60538493|0.83150000|0.05000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:40|0.027556|60538494|0.83180000|120.75000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:40|0.198931|60538495|0.83180000|678.45000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:40|0.752985|60538496|0.83190000|8.57000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.039398|60538497|0.83170000|211.18000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.068788|60538498|0.83170000|1144.80000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.08003|60538499|0.83170000|416.84000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.570453|60538500|0.83170000|535.94000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.576644|60538501|0.83170000|900.23000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.583427|60538502|0.83170000|756.62000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.585594|60538503|0.83170000|686.56000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.687053|60538504|0.83170000|3624.87000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:44|0.354365|60538505|0.83190000|294.60000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:46|0.347855|60538506|0.83190000|57.44000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:47|0.640756|60538507|0.83190000|308.79000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:47|0.674|60538508|0.83200000|78.18000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:49|0.263939|60538509|0.83190000|17.68000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:50|0.787159|60538510|0.83170000|1200.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:50|0.787159|60538511|0.83180000|1200.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:50|0.787159|60538512|0.83180000|546.32000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:51|0.341071|60538513|0.83180000|50.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:52|0.488177|60538514|0.83180000|195.35000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:52|0.488177|60538515|0.83190000|1100.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:52|0.488177|60538516|0.83190000|255.55000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:52|0.488177|60538517|0.83190000|841.27000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:54|0.993173|60538518|0.83170000|21.92000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:55|0.830005|60538519|0.83180000|35.44000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:55|0.886029|60538520|0.83180000|56.87000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:56|0.821766|60538521|0.83200000|44.70000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:57|0.610581|60538522|0.83190000|116.05000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:57|0.89564|60538523|0.83190000|353.69000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:59|0.01856|60538524|0.83180000|432.87000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:59|0.236193|60538525|0.83180000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:59|0.42165|60538526|0.83180000|1819.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:59|0.42165|60538527|0.83180000|270.62000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:59|0.440647|60538528|0.83200000|10.78000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:00|0.003285|60538529|0.83170000|192.47000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:00|0.016394|60538530|0.83190000|28.12000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:00|0.460717|60538531|0.83180000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:00|0.460717|60538532|0.83180000|291.01000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:00|0.975667|60538533|0.83190000|117.88000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:01|0.358524|60538534|0.83190000|1.20000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:02|0.342024|60538535|0.83210000|197.24000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:02|0.342024|60538536|0.83210000|597.45000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:02|0.692237|60538537|0.83220000|17.96000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:02|0.98316|60538538|0.83200000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:02|0.98316|60538539|0.83200000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:03|0.425827|60538540|0.83220000|0.96000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:04|0.026424|60538541|0.83200000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:05|0.00097|60538542|0.83210000|116.05000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:06|0.832369|60538543|0.83200000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:06|0.832369|60538544|0.83190000|1100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:06|0.832369|60538545|0.83190000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:06|0.832369|60538546|0.83190000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:07|0.276698|60538547|0.83200000|247.52000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:09|0.364866|60538548|0.83190000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:09|0.364866|60538549|0.83190000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:10|0.000408|60538550|0.83180000|115.02000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:10|0.353199|60538551|0.83170000|35.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:10|0.353199|60538552|0.83170000|265.87000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:10|0.73284|60538553|0.83180000|198.66000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.044111|60538554|0.83180000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.100519|60538555|0.83200000|680.30000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.149242|60538556|0.83200000|1100.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.389915|60538557|0.83220000|398.58000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.399417|60538558|0.83220000|701.42000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.399417|60538559|0.83220000|1010.08000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.480764|60538560|0.83230000|10.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.500093|60538561|0.83240000|1060.51000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.526747|60538562|0.83230000|1632.43000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.588044|60538563|0.83240000|39.49000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.588044|60538564|0.83240000|1200.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.750716|60538565|0.83230000|81.61000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.88934|60538566|0.83240000|500.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.892014|60538567|0.83240000|600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.892014|60538568|0.83240000|265.90000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.000818|60538569|0.83230000|1100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.012907|60538570|0.83230000|50.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.328527|60538571|0.83240000|114.86000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.689259|60538572|0.83280000|119.47000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.738492|60538573|0.83260000|36.61000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.865055|60538574|0.83270000|646.90000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:13|0.57882|60538575|0.83280000|1819.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:14|0.18042|60538576|0.83290000|5.32000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:14|0.450035|60538577|0.83270000|453.10000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:14|0.672516|60538578|0.83270000|1100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:14|0.685847|60538579|0.83250000|680.30000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:14|0.697007|60538580|0.83250000|100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:14|0.749508|60538581|0.83240000|765.55000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:14|0.844827|60538582|0.83240000|434.45000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:14|0.910324|60538583|0.83240000|2402.40000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:15|0.084395|60538584|0.83230000|400.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:15|0.233527|60538585|0.83230000|646.90000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:15|0.237999|60538586|0.83240000|4.80000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:16|0.959877|60538587|0.83220000|1668.80000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:16|0.961617|60538588|0.83220000|0.01000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.010903|60538589|0.83210000|1711.60000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.111764|60538590|0.83190000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.111764|60538591|0.83180000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.111764|60538592|0.83180000|10.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.25164|60538593|0.83210000|233.29000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.263463|60538594|0.83180000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.263463|60538595|0.83170000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.263463|60538596|0.83170000|593.55000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.263463|60538597|0.83160000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.263463|60538598|0.83160000|163.48000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.263463|60538599|0.83160000|466.47000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.413312|60538600|0.83170000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.413312|60538601|0.83170000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.616052|60538602|0.83170000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.616052|60538603|0.83170000|1844.48000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.965506|60538604|0.83200000|65.80000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:18|0.789439|60538605|0.83200000|116.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:19|0.055556|60538606|0.83200000|235.61000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:19|0.773016|60538607|0.83180000|392.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:20|0.105765|60538608|0.83170000|1100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:20|0.105765|60538609|0.83170000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:20|0.404576|60538610|0.83160000|168.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:20|0.404576|60538611|0.83160000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:20|0.404576|60538612|0.83160000|8255.21000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:20|0.654234|60538613|0.83180000|225.44000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:21|0.125452|60538614|0.83190000|1819.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:21|0.34082|60538615|0.83210000|235.58000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:22|0.251503|60538616|0.83210000|10.78000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:22|0.643289|60538617|0.83210000|116.02000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:23|0.325357|60538618|0.83200000|1200.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:23|0.325357|60538619|0.83200000|3354.92000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:23|0.552679|60538620|0.83210000|9.48000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:24|0.167818|60538621|0.83210000|22.13000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:24|0.216671|60538622|0.83220000|26.27000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:25|0.293724|60538623|0.83220000|7.19000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:25|0.580893|60538624|0.83220000|235.50000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:26|0.071669|60538625|0.83210000|116.02000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:26|0.656888|60538626|0.83190000|45.79000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:28|0.482913|60538627|0.83190000|206.25000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:28|0.482913|60538628|0.83200000|92.85000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:28|0.633324|60538629|0.83210000|56.82000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:29|0.18582|60538630|0.83200000|114.88000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:29|0.71915|60538631|0.83210000|10.77000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:30|0.353825|60538632|0.83210000|323.97000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:30|0.701407|60538633|0.83210000|765.26000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:30|0.701407|60538634|0.83220000|0.33000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:32|0.225694|60538635|0.83220000|344.85000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:33|0.581552|60538636|0.83220000|2405.29000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:35|0.384318|60538637|0.83220000|103.54000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:35|0.730084|60538638|0.83210000|50.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:36|0.107653|60538639|0.83210000|23.41000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:36|0.201563|60538640|0.83190000|11.90000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:36|0.382701|60538641|0.83200000|56.57000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:37|0.479015|60538642|0.83200000|45.02000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:41|0.352008|60538643|0.83210000|23.91000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:42|0.005977|60538644|0.83210000|110.11000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:42|0.005977|60538645|0.83210000|349.75000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:42|0.657254|60538646|0.83220000|57.39000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:42|0.842894|60538647|0.83200000|10.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:42|0.842894|60538648|0.83200000|0.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:43|0.32061|60538649|0.83200000|0.03000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:43|0.32061|60538650|0.83190000|1100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:43|0.32061|60538651|0.83180000|2293.85000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:43|0.708773|60538652|0.83190000|353.48000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:43|0.931935|60538653|0.83180000|168.40000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:44|0.061544|60538654|0.83170000|161.72000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:44|0.061544|60538655|0.83170000|6.68000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:44|0.913702|60538656|0.83180000|28.11000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:45|0.27839|60538657|0.83180000|114.95000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:45|0.899643|60538658|0.83190000|567.71000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:45|0.899643|60538659|0.83200000|483.95000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:46|0.662809|60538660|0.83220000|115.96000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:46|0.841651|60538661|0.83220000|22.13000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:48|0.364985|60538662|0.83220000|235.50000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:49|0.560974|60538663|0.83220000|367.83000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:49|0.579407|60538664|0.83220000|880.90000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:49|0.590376|60538665|0.83220000|367.83000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:49|0.805789|60538666|0.83230000|2.79000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:51|0.463544|60538667|0.83240000|175.79000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:52|0.237891|60538668|0.83220000|1490.75000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:52|0.237891|60538669|0.83230000|656.07000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:52|0.237891|60538670|0.83240000|605.18000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:55|0.1005|60538671|0.83240000|294.56000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:56|0.165974|60538672|0.83240000|297.20000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:56|0.645873|60538673|0.83220000|1100.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:56|0.645873|60538674|0.83220000|109.20000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:57|0.106271|60538675|0.83240000|57.42000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.635279|60538676|0.83200000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.635279|60538677|0.83190000|1200.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.635279|60538678|0.83190000|3600.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.635279|60538679|0.83190000|114.13000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.811745|60538680|0.83210000|392.21000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:59|0.333919|60538681|0.83220000|145.90000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:59|0.545558|60538682|0.83200000|360.75000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:02|0.653077|60538683|0.83230000|241.49000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:02|0.668172|60538684|0.83230000|19.98000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:03|0.768197|60538685|0.83240000|942.20000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:07|0.111296|60538686|0.83230000|22.13000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:07|0.70735|60538687|0.83230000|29.88000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:07|0.950748|60538688|0.83200000|174.38000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:07|0.950748|60538689|0.83200000|831.88000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:07|0.950748|60538690|0.83200000|3600.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:07|0.950748|60538691|0.83200000|1100.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.140546|60538692|0.83190000|174.38000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.151488|60538693|0.83180000|1676.65000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.151488|60538694|0.83180000|1100.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.332246|60538695|0.83160000|1109.50000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.755468|60538696|0.83150000|1000.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.926629|60538697|0.83160000|588.97000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:09|0.666953|60538698|0.83150000|37.07000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:09|0.713221|60538699|0.83160000|450.83000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:09|0.936666|60538700|0.83160000|588.97000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:11|0.757364|60538701|0.83160000|300.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:12|0.163597|60538702|0.83160000|3071.23000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:12|0.163597|60538703|0.83160000|1100.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:12|0.163597|60538704|0.83160000|1200.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:12|0.163597|60538705|0.83170000|1714.71000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:13|0.524109|60538706|0.83160000|17.93000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:13|0.663429|60538707|0.83130000|419.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:13|0.663429|60538708|0.83130000|170.96000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:13|0.94397|60538709|0.83110000|1200.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:14|0.678488|60538710|0.83100000|22.53000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:14|0.927791|60538711|0.83110000|15.88000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:16|0.919239|60538712|0.83090000|456.99000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:17|0.167009|60538713|0.83080000|10.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:17|0.23214|60538714|0.83090000|1149.78000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:17|0.247179|60538715|0.83090000|45.45000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:17|0.515661|60538716|0.83090000|347.78000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:17|0.515661|60538717|0.83090000|282.96000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:18|0.267154|60538718|0.83090000|294.53000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:18|0.471783|60538719|0.83100000|172.44000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:19|0.191433|60538720|0.83120000|70.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:19|0.784824|60538721|0.83120000|20.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.383766|60538722|0.83090000|1100.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:22|0.762336|60538723|0.83060000|29.97000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:22|0.762336|60538724|0.83060000|20.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:22|0.762336|60538725|0.83060000|58.19000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:22|0.813155|60538726|0.83070000|634.74000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:24|0.350329|60538727|0.83080000|132.97000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:24|0.798503|60538728|0.83120000|294.99000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:26|0.460948|60538729|0.83120000|1491.24000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:27|0.473825|60538730|0.83140000|6.37000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:28|0.068948|60538731|0.83120000|283.30000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:29|0.253463|60538732|0.83100000|2.42000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:30|0.837912|60538733|0.83110000|354.30000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:31|0.481615|60538734|0.83120000|599.39000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:32|0.101454|60538735|0.83120000|1.19000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:32|0.467706|60538736|0.83120000|294.74000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:32|0.858888|60538737|0.83110000|467.38000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:33|0.147036|60538738|0.83110000|732.62000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:34|0.170063|60538739|0.83120000|24.16000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:35|0.674734|60538740|0.83120000|235.73000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:36|0.435744|60538741|0.83100000|16.60000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:36|0.740637|60538742|0.83120000|175.99000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:36|0.899006|60538743|0.83120000|10.79000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:37|0.368486|60538744|0.83110000|39.13000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:37|0.4549|60538745|0.83110000|28.14000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:39|0.92213|60538746|0.83120000|267.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:39|0.951726|60538747|0.83120000|2.10000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:40|0.106596|60538748|0.83120000|264.67000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:40|0.106596|60538749|0.83140000|325.09000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:40|0.554092|60538750|0.83140000|28.14000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:41|0.368287|60538751|0.83140000|10.79000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:43|0.028961|60538752|0.83130000|1196.95000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:43|0.487695|60538753|0.83150000|597.90000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:44|0.68384|60538754|0.83140000|56.87000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:49|0.393723|60538755|0.83130000|1070.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:49|0.457971|60538756|0.83140000|1100.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:49|0.656517|60538757|0.83150000|589.76000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:49|0.82595|60538758|0.83150000|610.96000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:49|0.82595|60538759|0.83150000|1903.74000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:49|0.84371|60538760|0.83150000|5009.08000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:50|0.219423|60538761|0.83150000|116.13000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:52|0.049534|60538762|0.83160000|353.90000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:52|0.293835|60538763|0.83160000|35.89000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.298395|60538764|0.83160000|0.60000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.469105|60538765|0.83140000|163.86000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.469105|60538766|0.83140000|6.82000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.727815|60538767|0.83130000|163.86000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.727815|60538768|0.83130000|6.74000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:54|0.737273|60538769|0.83130000|187.40000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:55|0.042223|60538770|0.83130000|57.46000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:56|0.283203|60538771|0.83130000|2.80000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:56|0.51172|60538772|0.83130000|600.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:56|0.5148|60538773|0.83120000|1622.05000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:56|0.531624|60538774|0.83120000|63.99000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:56|0.564397|60538775|0.83110000|155.60000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:59|0.236337|60538776|0.83120000|361.10000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:59|0.406694|60538777|0.83120000|738.90000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:59|0.406694|60538778|0.83120000|440.20000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:59|0.959162|60538779|0.83120000|559.88000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:59|0.959162|60538780|0.83120000|440.12000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:00|0.56755|60538781|0.83130000|1000.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:00|0.91859|60538782|0.83130000|116.10000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:01|0.469246|60538783|0.83130000|10.79000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:02|0.400565|60538784|0.83140000|33.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:02|0.636254|60538785|0.83130000|60.11000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:03|0.242404|60538786|0.83130000|280.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:03|0.242404|60538787|0.83140000|99.05000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:03|0.242404|60538788|0.83140000|222.36000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:03|0.557489|60538789|0.83140000|133.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:04|0.407464|60538790|0.83130000|28.14000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:05|0.047746|60538791|0.83110000|172.90000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:05|0.057919|60538792|0.83110000|0.06000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:05|0.238875|60538793|0.83100000|57.47000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:05|0.696794|60538794|0.83100000|58.66000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:07|0.107611|60538795|0.83100000|56.77000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:07|0.107611|60538796|0.83100000|3.18000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:09|0.50805|60538797|0.83080000|116.10000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:10|0.893256|60538798|0.83080000|144.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:10|0.893256|60538799|0.83080000|2214.34000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:11|0.869186|60538800|0.83070000|21.93000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:12|0.129174|60538801|0.83070000|1178.07000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:12|0.29606|60538802|0.83080000|1070.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:16|0.149044|60538803|0.83100000|1.43000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:17|0.009356|60538804|0.83100000|45.03000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:18|0.423558|60538805|0.83110000|44.32000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:18|0.970154|60538806|0.83100000|143.87000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:19|0.203853|60538807|0.83100000|5.08000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:21|0.778399|60538808|0.83100000|1.32000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:22|0.645915|60538809|0.83090000|30.20000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:24|0.622908|60538810|0.83080000|50.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:26|0.334386|60538811|0.83100000|10.79000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:27|0.941414|60538812|0.83120000|1826.37000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:28|0.918423|60538813|0.83140000|56.92000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:28|0.944634|60538814|0.83140000|10.79000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:30|0.683599|60538815|0.83130000|50.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:31|0.396915|60538816|0.83150000|4.75000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:31|0.818753|60538817|0.83150000|5995.25000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:31|0.919104|60538818|0.83160000|1257.27000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:31|0.919104|60538819|0.83160000|1886.81000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:31|0.919104|60538820|0.83160000|500.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:31|0.919104|60538821|0.83160000|2408.19000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:31|0.950485|60538822|0.83170000|1946.20000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:31|0.950553|60538823|0.83170000|568.32000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:32|0.603918|60538824|0.83180000|10.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:32|0.603918|60538825|0.83180000|321.50000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:34|0.170893|60538826|0.83190000|90.49000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:36|0.295479|60538827|0.83180000|2405.29000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:36|0.500131|60538828|0.83180000|589.47000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:37|0.79692|60538829|0.83180000|610.53000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:37|0.79692|60538830|0.83190000|569.31000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:38|0.061736|60538831|0.83170000|1712.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:38|0.061736|60538832|0.83170000|1070.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:38|0.252969|60538833|0.83160000|353.99000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:38|0.262545|60538834|0.83160000|100.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:38|0.693202|60538835|0.83170000|28.15000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:39|0.248234|60538836|0.83170000|3.65000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:39|0.722188|60538837|0.83170000|140.35000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:39|0.722188|60538838|0.83170000|449.12000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.036131|60538839|0.83170000|590.49000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.270325|60538840|0.83170000|85.61000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.64355|60538841|0.83160000|1200.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.64355|60538842|0.83160000|568.73000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.743561|60538843|0.83170000|523.90000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.743561|60538844|0.83170000|646.80000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:41|0.131382|60538845|0.83170000|22.15000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:41|0.630902|60538846|0.83170000|56.64000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:41|0.650789|60538847|0.83170000|1464.41000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:41|0.659065|60538848|0.83180000|116.17000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:41|0.675604|60538849|0.83190000|16.16000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:41|0.947072|60538850|0.83190000|56.92000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:42|0.726232|60538851|0.83190000|144.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:42|0.726232|60538852|0.83190000|1053.42000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:43|0.716384|60538853|0.83180000|609.50000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.10164|60538854|0.83150000|1100.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.126039|60538855|0.83150000|400.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.126506|60538856|0.83150000|700.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.126506|60538857|0.83140000|25.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.144696|60538858|0.83140000|1100.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.148061|60538859|0.83130000|2463.06000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.160675|60538860|0.83130000|1100.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.195668|60538861|0.83120000|1.20000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.195668|60538862|0.83120000|1696.90000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:46|0.515667|60538863|0.83120000|138.56000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:46|0.546646|60538864|0.83120000|3322.88000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:46|0.595394|60538865|0.83130000|629.67000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:46|0.735288|60538866|0.83130000|55.19000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:47|0.314069|60538867|0.83130000|235.90000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:47|0.914014|60538868|0.83130000|179.24000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:47|0.914504|60538869|0.83140000|1904.96000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:49|0.690518|60538870|0.83140000|235.64000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:52|0.360569|60538871|0.83150000|28.12000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:53|0.652077|60538872|0.83150000|1071.88000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:53|0.652077|60538873|0.83150000|6000.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:53|0.652077|60538874|0.83150000|500.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:53|0.652077|60538875|0.83150000|2408.19000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.454519|60538876|0.83180000|2405.29000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.656212|60538877|0.83170000|204.28000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.772575|60538878|0.83160000|204.20000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.776477|60538879|0.83160000|0.08000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.872298|60538880|0.83160000|2405.29000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.872298|60538881|0.83160000|81.11000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.9503|60538882|0.83160000|1199.99000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:55|0.440955|60538883|0.83170000|13.72000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.606791|60538884|0.83160000|2438.54000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.723595|60538885|0.83150000|400.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.723595|60538886|0.83150000|1041.31000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.736717|60538887|0.83140000|1712.14000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.736717|60538888|0.83140000|1100.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.745901|60538889|0.83150000|239.27000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.745901|60538890|0.83140000|139.13000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.763515|60538891|0.83140000|902.18000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.792492|60538892|0.83120000|939.01000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.793526|60538893|0.83120000|860.99000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.845509|60538894|0.83120000|1348.70000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.86282|60538895|0.83120000|364.80000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:58|0.11375|60538896|0.83110000|1200.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:58|0.11375|60538897|0.83110000|513.95000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:58|0.709186|60538898|0.83110000|180.59000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:59|0.50993|60538899|0.83110000|405.46000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:59|0.50993|60538900|0.83110000|4809.50000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:59|0.642175|60538901|0.83120000|2.13000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:42:01|0.516315|60538902|0.83130000|1100.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:42:01|0.516315|60538903|0.83130000|80.56000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:42:02|0.116063|60538904|0.83130000|2.21000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:02|0.400195|60538905|0.83130000|56.07000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:02|0.41799|60538906|0.83130000|613.29000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:03|0.701026|60538907|0.83140000|140.07000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.616916|60538908|0.83150000|1100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.616916|60538909|0.83150000|400.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.659279|60538910|0.83150000|400.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.709155|60538911|0.83150000|300.45000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.733507|60538912|0.83150000|144.03000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.741547|60538913|0.83150000|55.52000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.984702|60538914|0.83160000|1200.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.984702|60538915|0.83150000|3600.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.984702|60538916|0.83150000|1200.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.984702|60538917|0.83150000|1265.36000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:05|0.703818|60538918|0.83180000|22.15000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:06|0.678414|60538919|0.83170000|471.81000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:07|0.359326|60538920|0.83150000|2405.29000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:07|0.843464|60538921|0.83120000|1728.90000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:08|0.796721|60538922|0.83110000|164.70000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:09|0.011313|60538923|0.83100000|500.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:09|0.011996|60538924|0.83100000|10000.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:09|0.593238|60538925|0.83110000|19.96000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:13|0.045191|60538926|0.83110000|68.22000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:15|0.206801|60538927|0.83110000|62.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:15|0.206801|60538928|0.83110000|1200.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:15|0.936414|60538929|0.83130000|29.92000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:17|0.066527|60538930|0.83130000|68.23000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:17|0.389705|60538931|0.83120000|2408.19000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:17|0.457191|60538932|0.83130000|387.26000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:18|0.014943|60538933|0.83130000|57.45000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:18|0.327891|60538934|0.83130000|21.93000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:18|0.566246|60538935|0.83120000|1200.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:18|0.566246|60538936|0.83120000|3600.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.307365|60538937|0.83110000|22.16000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.547906|60538938|0.83100000|6559.03000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.551324|60538939|0.83100000|13682.81000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.551324|60538940|0.83100000|0.90000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.551324|60538941|0.83100000|1744.66000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:19|0.551324|60538942|0.83100000|258.54000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:24|0.960394|60538943|0.83100000|164.03000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:25|0.249231|60538944|0.83100000|20.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:25|0.619393|60538945|0.83100000|115.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:27|0.094907|60538946|0.83090000|441.26000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:27|0.10743|60538947|0.83090000|758.74000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:27|0.44994|60538948|0.83130000|116.10000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:28|0.366146|60538949|0.83130000|56.90000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:28|0.642226|60538950|0.83130000|33.53000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:30|0.386146|60538951|0.83110000|838.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:30|0.593081|60538952|0.83100000|10.79000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:31|0.34325|60538953|0.83080000|24.42000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:31|0.34325|60538954|0.83080000|30.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:31|0.34325|60538955|0.83080000|10.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:31|0.34325|60538956|0.83080000|140.58000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:31|0.848954|60538957|0.83070000|2418.75000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:32|0.062257|60538958|0.83090000|56.89000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:32|0.635718|60538959|0.83120000|1100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:32|0.635718|60538960|0.83130000|1261.84000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:32|0.642517|60538961|0.83140000|3600.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:32|0.642517|60538962|0.83140000|1000.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:33|0.010775|60538963|0.83150000|2003.07000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:33|0.570689|60538964|0.83170000|28.15000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:34|0.609633|60538965|0.83160000|235.81000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:34|0.978761|60538966|0.83160000|57.49000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:35|0.658178|60538967|0.83160000|28.15000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:35|0.805544|60538968|0.83160000|57.48000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:35|0.986882|60538969|0.83160000|57.49000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:37|0.646267|60538970|0.83160000|50.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:37|0.784194|60538971|0.83170000|1885.41000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:38|0.266293|60538972|0.83180000|1200.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:38|0.447628|60538973|0.83180000|68.27000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.074569|60538974|0.83170000|10.79000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:41|0.345592|60538975|0.83170000|100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:43|0.249062|60538976|0.83160000|12.59000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:43|0.487845|60538977|0.83160000|166.88000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:43|0.487845|60538978|0.83160000|423.09000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:43|0.922525|60538979|0.83160000|11.15000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.33537|60538980|0.83160000|5.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.33537|60538981|0.83160000|1100.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.34692|60538982|0.83160000|269.47000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.34692|60538983|0.83150000|280.21000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.358311|60538984|0.83150000|3319.79000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.551025|60538985|0.83150000|10.67000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.608136|60538986|0.83140000|135.86000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:51|0.350119|60538987|0.83150000|116.16000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:51|0.871632|60538988|0.83150000|1.46000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:52|0.601408|60538989|0.83150000|4.67000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:53|0.840761|60538990|0.83150000|1351.90000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:54|0.209724|60538991|0.83170000|143.59000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:55|0.477808|60538992|0.83170000|25.73000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:55|0.718154|60538993|0.83160000|983.53000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:57|0.172109|60538994|0.83160000|222.50000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:00|0.754586|60538995|0.83190000|10.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:00|0.754586|60538996|0.83190000|13.98000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:02|0.907994|60538997|0.83200000|8.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:03|0.566983|60538998|0.83200000|19.89000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:03|0.777809|60538999|0.83200000|235.73000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:04|0.237709|60539000|0.83200000|235.67000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:05|0.429014|60539001|0.83200000|41.89000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:05|0.458898|60539002|0.83200000|1368.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:06|0.49456|60539003|0.83220000|207.06000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:07|0.297541|60539004|0.83210000|2.95000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:08|0.36357|60539005|0.83190000|13.72000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:09|0.994357|60539006|0.83210000|57.43000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:10|0.564042|60539007|0.83200000|1.92000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:10|0.690133|60539008|0.83220000|4667.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:10|0.697783|60539009|0.83220000|3000.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:10|0.701932|60539010|0.83220000|2500.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.476406|60539011|0.83220000|17.66000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.48197|60539012|0.83220000|955.70000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.528803|60539013|0.83220000|1200.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.547036|60539014|0.83220000|1200.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.557302|60539015|0.83220000|17509.25000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.561619|60539016|0.83220000|1500.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.566742|60539017|0.83220000|21500.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.573828|60539018|0.83220000|376.89000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.574536|60539019|0.83230000|1100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.613576|60539020|0.83240000|1100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.826149|60539021|0.83240000|826.80000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.826149|60539022|0.83240000|373.20000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.946225|60539023|0.83250000|765.01000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.988919|60539024|0.83250000|845.99000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:12|0.078454|60539025|0.83240000|1200.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:12|0.078454|60539026|0.83240000|3600.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:12|0.575645|60539027|0.83230000|1100.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:12|0.575645|60539028|0.83230000|1200.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:12|0.575645|60539029|0.83230000|1200.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:12|0.575645|60539030|0.83230000|3600.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:12|0.575645|60539031|0.83220000|170.85000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:12|0.575645|60539032|0.83220000|56.54000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.155092|60539033|0.83240000|50.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.155313|60539034|0.83240000|2355.29000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.358372|60539035|0.83250000|1667.40000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.362413|60539036|0.83250000|6012.75000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.366798|60539037|0.83250000|7693.55000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.387911|60539038|0.83280000|10.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.387911|60539039|0.83280000|1562.50000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.407301|60539040|0.83280000|361.90000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.450704|60539041|0.83290000|44.68000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.450704|60539042|0.83290000|302.21000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.454792|60539043|0.83290000|1200.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.49584|60539044|0.83300000|1100.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.503407|60539045|0.83300000|2500.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.50737|60539046|0.83300000|1100.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.517471|60539047|0.83300000|681.20000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.525059|60539048|0.83300000|518.80000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.525059|60539049|0.83290000|681.20000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.525059|60539050|0.83290000|3281.46000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.529937|60539051|0.83290000|318.54000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.529937|60539052|0.83290000|1562.66000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.552408|60539053|0.83280000|3600.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.552408|60539054|0.83280000|220.52000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.552408|60539055|0.83280000|1100.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.772029|60539056|0.83290000|108.91000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.862257|60539057|0.83290000|345.18000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.978051|60539058|0.83270000|204.03000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:14|0.985618|60539059|0.83270000|3395.97000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:15|0.590656|60539060|0.83260000|1016.50000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:15|0.639492|60539061|0.83270000|119.67000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:15|0.942878|60539062|0.83270000|170.66000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:16|0.207735|60539063|0.83260000|50.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:16|0.316696|60539064|0.83250000|2032.10000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:16|0.604117|60539065|0.83260000|1150.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:16|0.604117|60539066|0.83270000|104.83000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:16|0.650195|60539067|0.83270000|21.08000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:16|0.800839|60539068|0.83270000|116.07000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:16|0.911226|60539069|0.83270000|116.07000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:17|0.340678|60539070|0.83270000|28.11000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:17|0.53418|60539071|0.83270000|29.87000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:17|0.574418|60539072|0.83270000|7625.57000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:17|0.707859|60539073|0.83280000|28.13000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:18|0.356302|60539074|0.83260000|144.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:18|0.356302|60539075|0.83260000|1058.14000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:18|0.427533|60539076|0.83270000|50.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:18|0.818453|60539077|0.83240000|1342.16000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:20|0.593255|60539078|0.83290000|100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:20|0.849703|60539079|0.83290000|50.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:21|0.12211|60539080|0.83290000|1199.99000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:21|0.271242|60539081|0.83290000|0.01000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:21|0.271242|60539082|0.83310000|1110.05000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:21|0.271242|60539083|0.83310000|1100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:23|0.436315|60539084|0.83300000|159.94000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:23|0.47253|60539085|0.83320000|119.42000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:24|0.294673|60539086|0.83320000|1801.65000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:25|0.214795|60539087|0.83330000|100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:25|0.214795|60539088|0.83330000|1100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:25|0.227132|60539089|0.83340000|1100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:25|0.273756|60539090|0.83350000|10.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:25|0.273756|60539091|0.83350000|226.50000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:25|0.938792|60539092|0.83350000|1016.50000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:26|0.779699|60539093|0.83350000|114.93000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:26|0.941197|60539094|0.83340000|60.14000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:27|0.115128|60539095|0.83350000|1200.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:27|0.115128|60539096|0.83350000|1100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:27|0.115128|60539097|0.83350000|525.77000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:27|0.126262|60539098|0.83360000|50.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:27|0.133787|60539099|0.83360000|100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:27|0.26634|60539100|0.83360000|248.84000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:27|0.33891|60539101|0.83360000|11.66000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:28|0.855682|60539102|0.83340000|2399.52000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:28|0.970225|60539103|0.83330000|23.51000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:29|0.228574|60539104|0.83340000|2.41000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:30|0.491992|60539105|0.83360000|542.09000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:30|0.667919|60539106|0.83330000|144.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:30|0.667919|60539107|0.83330000|175.19000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:30|0.854786|60539108|0.83350000|235.41000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:31|0.919019|60539109|0.83350000|4.93000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:33|0.02107|60539110|0.83370000|7.17000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:34|0.909116|60539111|0.83370000|192.83000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:34|0.909116|60539112|0.83370000|50.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:34|0.909116|60539113|0.83370000|51.52000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:34|0.93855|60539114|0.83370000|50.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:34|0.949983|60539115|0.83370000|1826.66000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:35|0.610977|60539116|0.83370000|114.88000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:36|0.318811|60539117|0.83390000|1929.36000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:36|0.318811|60539118|0.83390000|1099.94000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:36|0.62005|60539119|0.83410000|50.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:36|0.989483|60539120|0.83410000|800.97000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:37|0.13282|60539121|0.83420000|18.59000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:37|0.168972|60539122|0.83420000|1062.82000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:37|0.250697|60539123|0.83420000|1336.70000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:37|0.269262|60539124|0.83430000|1932.08000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:37|0.269262|60539125|0.83430000|1100.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:37|0.269262|60539126|0.83430000|1181.89000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:38|0.128368|60539127|0.83420000|57.36000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:38|0.845309|60539128|0.83420000|115.82000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:39|0.11209|60539129|0.83410000|17.44000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:40|0.07318|60539130|0.83430000|200.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:40|0.938888|60539131|0.83430000|596.32000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:41|0.834054|60539132|0.83450000|0.50000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:41|0.834054|60539133|0.83450000|10.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:42|0.095339|60539134|0.83470000|246.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:42|0.483155|60539135|0.83470000|33.44000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:43|0.0499|60539136|0.83460000|27.73000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:43|0.706347|60539137|0.83470000|824.21000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:43|0.714058|60539138|0.83460000|501.07000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:44|0.449947|60539139|0.83460000|11.51000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:44|0.788731|60539140|0.83470000|117.35000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.644288|60539141|0.83470000|712.40000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.661855|60539142|0.83470000|0.05000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:47|0.498393|60539143|0.83490000|4.78000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:48|0.220678|60539144|0.83490000|95.22000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:48|0.220678|60539145|0.83500000|249.01000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:50|0.257206|60539146|0.83490000|1200.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:52|0.394966|60539147|0.83510000|0.50000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:52|0.394966|60539148|0.83510000|50.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:52|0.394966|60539149|0.83510000|302.21000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:52|0.920699|60539150|0.83510000|59.78000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:53|0.960973|60539151|0.83510000|172.08000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:54|0.040088|60539152|0.83490000|18.56000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:54|0.196417|60539153|0.83510000|1.33000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:54|0.755327|60539154|0.83510000|1396.47000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:54|0.866449|60539155|0.83520000|150.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:54|0.994339|60539156|0.83520000|96.35000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:55|0.06365|60539157|0.83520000|681.11000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:55|0.575148|60539158|0.83520000|23.25000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:56|0.334105|60539159|0.83510000|1566.33000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:56|0.577441|60539160|0.83530000|463.26000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:56|0.587129|60539161|0.83530000|1475.46000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:56|0.606987|60539162|0.83530000|2350.73000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:56|0.699489|60539163|0.83550000|200.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:56|0.737513|60539164|0.83560000|10.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:57|0.254602|60539165|0.83580000|2.37000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:57|0.975746|60539166|0.83580000|57.23000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:57|0.985643|60539167|0.83570000|8077.50000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:58|0.124369|60539168|0.83550000|1100.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:58|0.193702|60539169|0.83550000|160.21000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:58|0.590826|60539170|0.83550000|2393.78000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:58|0.700635|60539171|0.83560000|177.58000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:59|0.691247|60539172|0.83560000|5.98000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:00|0.44114|60539173|0.83540000|21.08000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:00|0.726152|60539174|0.83530000|1774.02000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:00|0.726152|60539175|0.83530000|1100.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:01|0.922933|60539176|0.83550000|2.32000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:02|0.299153|60539177|0.83550000|179.26000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:02|0.314621|60539178|0.83560000|50.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:04|0.394418|60539179|0.83550000|572.90000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:04|0.876334|60539180|0.83530000|2393.78000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:05|0.131631|60539181|0.83530000|100.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:05|0.394524|60539182|0.83500000|2.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:05|0.394524|60539183|0.83500000|3574.99000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:05|0.394524|60539184|0.83500000|1099.91000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:06|0.106448|60539185|0.83510000|10.74000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:06|0.20296|60539186|0.83510000|175.16000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:07|0.522095|60539187|0.83510000|83.39000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:08|0.148803|60539188|0.83510000|64.05000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:09|0.191344|60539189|0.83510000|2396.64000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:09|0.939342|60539190|0.83520000|1291.41000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:10|0.476075|60539191|0.83530000|11.95000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:10|0.815374|60539192|0.83530000|164.68000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:11|0.135353|60539193|0.83530000|23.48000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.127505|60539194|0.83530000|148.93000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.151478|60539195|0.83530000|487.68000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.158935|60539196|0.83530000|414.67000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.178138|60539197|0.83530000|312.06000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.178138|60539198|0.83530000|79.25000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.182304|60539199|0.83530000|876.06000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.415512|60539200|0.83540000|118.66000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.584623|60539201|0.83530000|240.85000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:13|0.459098|60539202|0.83530000|466.89000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:13|0.784834|60539203|0.83510000|0.53000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:13|0.883977|60539204|0.83490000|1100.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:14|0.961429|60539205|0.83470000|59.60000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:14|0.961429|60539206|0.83470000|1780.62000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.024258|60539207|0.83460000|10.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.538787|60539208|0.83450000|2240.30000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.613929|60539209|0.83460000|680.30000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.694101|60539210|0.83460000|519.70000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.694101|60539211|0.83460000|1200.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.694101|60539212|0.83460000|680.30000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.698811|60539213|0.83460000|2400.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.759586|60539214|0.83470000|587.29000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.867672|60539215|0.83470000|84.95000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.007359|60539216|0.83470000|293.47000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.056712|60539217|0.83470000|436.60000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.076516|60539218|0.83470000|406.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.076516|60539219|0.83470000|1934.54000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.076516|60539220|0.83470000|332.89000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:19|0.38214|60539221|0.83520000|7.16000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:20|0.581069|60539222|0.83520000|438.72000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:20|0.58305|60539223|0.83520000|1487.59000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:20|0.58305|60539224|0.83520000|1620.10000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:20|0.766123|60539225|0.83530000|23.85000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:20|0.831521|60539226|0.83530000|1753.27000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:21|0.662389|60539227|0.83510000|1658.50000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:21|0.662389|60539228|0.83510000|1100.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:22|0.514417|60539229|0.83500000|303.12000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:23|0.20592|60539230|0.83500000|1200.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:23|0.614315|60539231|0.83510000|8.18000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:24|0.165547|60539232|0.83530000|2396.60000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:24|0.211992|60539233|0.83540000|1148.69000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:24|0.225077|60539234|0.83540000|771.35000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:24|0.323943|60539235|0.83570000|10.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:24|0.74187|60539236|0.83560000|1100.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:24|0.799476|60539237|0.83550000|1100.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:25|0.115079|60539238|0.83560000|119.12000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:25|0.557035|60539239|0.83560000|2393.78000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:26|0.246206|60539240|0.83580000|469.33000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:26|0.31914|60539241|0.83580000|114.42000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:27|0.136934|60539242|0.83560000|12.81000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:28|0.004429|60539243|0.83550000|28.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:28|0.475023|60539244|0.83540000|2393.78000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:29|0.045764|60539245|0.83530000|1200.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:29|0.045764|60539246|0.83530000|179.81000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:29|0.264079|60539247|0.83530000|601.81000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:29|0.434544|60539248|0.83530000|50.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:31|0.35038|60539249|0.83560000|57.19000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:31|0.719247|60539250|0.83560000|100.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.365867|60539251|0.83570000|1920.92000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.365867|60539252|0.83570000|3481.98000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.367116|60539253|0.83570000|118.02000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.367116|60539254|0.83570000|955.22000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.417847|60539255|0.83580000|1100.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.417847|60539256|0.83580000|4274.06000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.421417|60539257|0.83580000|1100.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.430433|60539258|0.83580000|3625.94000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.430433|60539259|0.83580000|272.17000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.430433|60539260|0.83580000|4001.89000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.45063|60539261|0.83580000|797.71000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.460108|60539262|0.83580000|402.29000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.464529|60539263|0.83580000|402.29000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.467778|60539264|0.83580000|6600.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:33|0.4763|60539265|0.83580000|797.71000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:34|0.078242|60539266|0.83580000|1337.50000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:34|0.529323|60539267|0.83570000|38.12000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:35|0.227842|60539268|0.83580000|1071.50000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:35|0.227842|60539269|0.83590000|1922.94000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:35|0.227842|60539270|0.83600000|662.56000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:36|0.857105|60539271|0.83560000|1071.50000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:36|0.857105|60539272|0.83580000|733.93000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:38|0.201973|60539273|0.83570000|57.19000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:39|0.035179|60539274|0.83560000|1822.89000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:40|0.306128|60539275|0.83530000|1071.50000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:40|0.493393|60539276|0.83540000|29.78000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:41|0.749284|60539277|0.83550000|6.56000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:42|0.131229|60539278|0.83550000|1071.50000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:42|0.131229|60539279|0.83550000|216.84000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:42|0.131229|60539280|0.83560000|230.14000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:42|0.131229|60539281|0.83560000|241.90000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:43|0.587288|60539282|0.83570000|115.56000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:46|0.602191|60539283|0.83580000|23.81000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:48|0.533631|60539284|0.83580000|115.49000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:49|0.24841|60539285|0.83560000|228.88000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:49|0.443103|60539286|0.83570000|82.15000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:49|0.729803|60539287|0.83570000|469.21000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:51|0.639218|60539288|0.83580000|12.58000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:51|0.916073|60539289|0.83580000|293.19000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:54|0.913003|60539290|0.83580000|1461.45000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:55|0.077119|60539291|0.83600000|3.74000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:57|0.283106|60539292|0.83570000|3.74000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:58|0.227965|60539293|0.83580000|234.51000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:58|0.31478|60539294|0.83580000|500.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:59|0.140297|60539295|0.83570000|119.23000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:00|0.031266|60539296|0.83570000|27.99000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:00|0.035963|60539297|0.83570000|85.74000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:00|0.538073|60539298|0.83580000|57.16000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:02|0.570601|60539299|0.83560000|50.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:06|0.082383|60539300|0.83580000|100.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:06|0.794188|60539301|0.83570000|119.22000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:06|0.902878|60539302|0.83570000|1080.78000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:06|0.902878|60539303|0.83580000|707.77000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:07|0.22059|60539304|0.83580000|119.06000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:07|0.739266|60539305|0.83580000|4.77000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.001047|60539306|0.83580000|1076.17000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.001047|60539307|0.83580000|1100.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.001047|60539308|0.83590000|113.22000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:10|0.626223|60539309|0.83580000|56.88000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:11|0.988409|60539310|0.83580000|596.16000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.3684|60539311|0.83570000|45.22000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.458519|60539312|0.83550000|260.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.458519|60539313|0.83550000|1100.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.952562|60539314|0.83550000|470.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:14|0.65436|60539315|0.83550000|202.76000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:15|0.163375|60539316|0.83550000|10.73000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:17|0.289389|60539317|0.83530000|1191.21000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:17|0.322495|60539318|0.83500000|1100.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:17|0.438998|60539319|0.83500000|57.16000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:18|0.728455|60539320|0.83500000|10.73000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:19|0.405164|60539321|0.83490000|50.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:20|0.030794|60539322|0.83510000|23.83000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:24|0.8612|60539323|0.83520000|4.73000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:25|0.416987|60539324|0.83510000|28.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:26|0.66389|60539325|0.83490000|12.58000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:27|0.604519|60539326|0.83510000|17.28000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:27|0.635069|60539327|0.83510000|455.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:27|0.887755|60539328|0.83510000|1096.50000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:27|0.887755|60539329|0.83510000|1993.60000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:28|0.109056|60539330|0.83500000|552.30000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:28|0.261724|60539331|0.83510000|114.52000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:28|0.290584|60539332|0.83510000|75.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:29|0.116342|60539333|0.83500000|266.84000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:29|0.626292|60539334|0.83510000|59.57000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:30|0.390042|60539335|0.83500000|33.16000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:30|0.63865|60539336|0.83520000|115.53000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:32|0.051774|60539337|0.83510000|352.29000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:37|0.865959|60539338|0.83510000|224.78000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:39|0.995753|60539339|0.83530000|1200.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:40|0.019681|60539340|0.83530000|682.79000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:40|0.019681|60539341|0.83530000|2317.21000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.212463|60539342|0.83550000|325.30000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.224826|60539343|0.83560000|508.30000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.352494|60539344|0.83580000|114.45000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.381835|60539345|0.83580000|350.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.382791|60539346|0.83580000|1402.40000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.382791|60539347|0.83580000|178.61000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.387905|60539348|0.83580000|247.50000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:46|0.03577|60539349|0.83590000|1605.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:46|0.03577|60539350|0.83590000|255.84000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:46|0.80238|60539351|0.83600000|137.70000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:46|0.80238|60539352|0.83600000|459.49000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:47|0.935391|60539353|0.83570000|500.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:48|0.832201|60539354|0.83580000|234.71000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:50|0.113162|60539355|0.83590000|499.01000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:51|0.231572|60539356|0.83590000|175.14000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:53|0.920149|60539357|0.83590000|119.03000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:54|0.147994|60539358|0.83590000|595.18000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:55|0.12036|60539359|0.83580000|119.46000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:56|0.570355|60539360|0.83600000|150.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:57|0.263384|60539361|0.83600000|22.03000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:58|0.6033|60539362|0.83600000|117.23000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:58|0.948386|60539363|0.83590000|60.24000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:02|0.171933|60539364|0.83600000|57.14000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:03|0.629054|60539365|0.83570000|49.20000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:04|0.81762|60539366|0.83600000|21.82000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:05|0.304803|60539367|0.83590000|75.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:06|0.728894|60539368|0.83580000|1100.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:06|0.728894|60539369|0.83590000|73.92000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:07|0.058409|60539370|0.83580000|1172.74000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:09|0.277936|60539371|0.83590000|941.56000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:09|0.285813|60539372|0.83590000|50.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:09|0.305083|60539373|0.83590000|208.44000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:09|0.84258|60539374|0.83600000|105.45000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:10|0.848232|60539375|0.83600000|30.22000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.516724|60539376|0.83600000|2.42000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:12|0.34677|60539377|0.83600000|786.29000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:12|0.370165|60539378|0.83600000|29.20000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:14|0.307159|60539379|0.83590000|11.90000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:14|0.926771|60539380|0.83580000|1200.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:14|0.926771|60539381|0.83590000|1188.10000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:14|0.926771|60539382|0.83590000|831.66000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:14|0.926771|60539383|0.83600000|885.23000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:17|0.246941|60539384|0.83600000|4.77000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:17|0.471291|60539385|0.83600000|115.46000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:19|0.406335|60539386|0.83600000|54.64000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:19|0.406335|60539387|0.83600000|4.65000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:19|0.406335|60539388|0.83600000|2.62000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:20|0.731553|60539389|0.83590000|234.51000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:21|0.224584|60539390|0.83570000|120.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:22|0.109492|60539391|0.83580000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:23|0.350702|60539392|0.83560000|1130.73000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:23|0.87467|60539393|0.83580000|16.08000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:25|0.301016|60539394|0.83600000|57.15000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:25|0.421407|60539395|0.83610000|8.26000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:25|0.71079|60539396|0.83600000|327.59000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:26|0.554411|60539397|0.83600000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:26|0.554411|60539398|0.83600000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:27|0.10908|60539399|0.83590000|172.91000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:27|0.790795|60539400|0.83600000|400.57000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:30|0.037026|60539401|0.83580000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:31|0.715186|60539402|0.83580000|21.81000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:33|0.023094|60539403|0.83580000|393.36000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:37|0.221841|60539404|0.83570000|351.81000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:39|0.233965|60539405|0.83580000|250.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:39|0.670552|60539406|0.83580000|115.46000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:40|0.778809|60539407|0.83570000|21.81000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:41|0.168375|60539408|0.83570000|530.34000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:41|0.393728|60539409|0.83570000|59.53000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.39557|60539410|0.83560000|2393.78000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.49327|60539411|0.83560000|351.83000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.563948|60539412|0.83530000|595.21000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.605141|60539413|0.83530000|595.21000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.637918|60539414|0.83540000|504.79000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.791949|60539415|0.83520000|1100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.837234|60539416|0.83510000|100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.889548|60539417|0.83500000|390.20000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.889548|60539418|0.83500000|999.80000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:44|0.946053|60539419|0.83520000|1572.80000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:44|0.946053|60539420|0.83520000|164.71000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:44|0.946053|60539421|0.83520000|6.86000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:44|0.946053|60539422|0.83520000|1100.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:44|0.973448|60539423|0.83520000|2396.64000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.092216|60539424|0.83530000|48.57000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.146534|60539425|0.83530000|473.38000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.194046|60539426|0.83530000|170.87000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.334181|60539427|0.83540000|25.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.971124|60539428|0.83520000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.971124|60539429|0.83510000|9000.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.971124|60539430|0.83510000|1100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.971124|60539431|0.83510000|541.65000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.971124|60539432|0.83510000|2596.63000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.971658|60539433|0.83510000|1003.37000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.971658|60539434|0.83510000|2629.03000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:46|0.792575|60539435|0.83520000|75.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:47|0.577874|60539436|0.83520000|1125.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:48|0.439244|60539437|0.83540000|1838.95000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:48|0.439244|60539438|0.83540000|1100.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:48|0.48894|60539439|0.83540000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:48|0.523904|60539440|0.83550000|192.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:48|0.692208|60539441|0.83560000|93.44000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:48|0.733251|60539442|0.83560000|1767.97000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:49|0.462509|60539443|0.83560000|6.31000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:49|0.502895|60539444|0.83580000|1100.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:49|0.502895|60539445|0.83580000|634.04000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:52|0.267186|60539446|0.83570000|485.53000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:53|0.150537|60539447|0.83580000|57.14000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:53|0.873059|60539448|0.83580000|33.34000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:53|0.925966|60539449|0.83580000|328.55000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:55|0.628228|60539450|0.83610000|1411.86000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:55|0.628228|60539451|0.83610000|373.25000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:56|0.248267|60539452|0.83610000|115.49000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:58|0.412787|60539453|0.83580000|1200.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:58|0.925968|60539454|0.83590000|180.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:58|0.960834|60539455|0.83580000|800.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:58|0.960834|60539456|0.83580000|185.30000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:58|0.960834|60539457|0.83570000|475.70000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:59|0.027914|60539458|0.83580000|321.59000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:59|0.027914|60539459|0.83590000|1746.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:59|0.027914|60539460|0.83590000|2626.55000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:01|0.102226|60539461|0.83590000|142.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:01|0.11382|60539462|0.83600000|100.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:01|0.595804|60539463|0.83620000|100.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:01|0.595804|60539464|0.83620000|50.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:01|0.595804|60539465|0.83620000|25.10000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:02|0.219218|60539466|0.83620000|4.77000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:02|0.301013|60539467|0.83620000|114.64000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:02|0.301013|60539468|0.83620000|4.48000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.247085|60539469|0.83620000|114.41000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.432741|60539470|0.83620000|120.11000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.522071|60539471|0.83630000|296.31000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.655664|60539472|0.83650000|500.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.655664|60539473|0.83650000|131.67000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.845505|60539474|0.83650000|831.99000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.855095|60539475|0.83650000|483.72000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:05|0.001704|60539476|0.83660000|10.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:05|0.001704|60539477|0.83670000|150.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:05|0.001704|60539478|0.83680000|3600.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:05|0.001704|60539479|0.83680000|476.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:05|0.001704|60539480|0.83680000|1752.17000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:05|0.076592|60539481|0.83680000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:05|0.634085|60539482|0.83660000|10.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:06|0.447395|60539483|0.83670000|57.86000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:06|0.829135|60539484|0.83660000|2390.91000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:08|0.781815|60539485|0.83680000|86.19000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:09|0.721733|60539486|0.83680000|57.18000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:10|0.736323|60539487|0.83670000|17.59000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:13|0.161279|60539488|0.83640000|2390.91000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:13|0.422295|60539489|0.83620000|1100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:13|0.459039|60539490|0.83620000|1100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:13|0.983685|60539491|0.83610000|2393.78000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.286131|60539492|0.83620000|1551.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.286131|60539493|0.83630000|538.55000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.534847|60539494|0.83640000|1100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.534847|60539495|0.83640000|1199.99000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.535117|60539496|0.83640000|0.01000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.535117|60539497|0.83630000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.535117|60539498|0.83630000|8852.67000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.537773|60539499|0.83630000|147.33000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.537773|60539500|0.83630000|519.69000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.537773|60539501|0.83630000|3600.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.537773|60539502|0.83620000|65.52000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.537773|60539503|0.83620000|3600.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.576757|60539504|0.83650000|22.03000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:15|0.906549|60539505|0.83630000|2393.78000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:16|0.025237|60539506|0.83640000|231.95000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:16|0.293442|60539507|0.83640000|968.05000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:16|0.31015|60539508|0.83650000|477.97000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:16|0.31015|60539509|0.83650000|530.57000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:17|0.266135|60539510|0.83660000|57.09000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:17|0.71555|60539511|0.83650000|25.48000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:18|0.313755|60539512|0.83650000|2393.78000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:18|0.346655|60539513|0.83650000|500.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:18|0.569645|60539514|0.83660000|56.49000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:19|0.037911|60539515|0.83650000|1551.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:19|0.833915|60539516|0.83660000|1816.01000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:20|0.275843|60539517|0.83690000|175.74000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:20|0.275843|60539518|0.83710000|117.17000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:20|0.445654|60539519|0.83680000|355.60000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:20|0.445654|60539520|0.83680000|824.90000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:20|0.549564|60539521|0.83670000|141.30000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:20|0.622057|60539522|0.83670000|1058.70000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:20|0.622057|60539523|0.83670000|1100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:20|0.652899|60539524|0.83670000|1100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:21|0.025954|60539525|0.83660000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:21|0.025954|60539526|0.83660000|1100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:21|0.025954|60539527|0.83660000|2390.91000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:21|0.025954|60539528|0.83660000|302.06000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:21|0.0512|60539529|0.83650000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:21|0.0512|60539530|0.83640000|5232.63000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:21|0.997711|60539531|0.83610000|109.92000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:22|0.816408|60539532|0.83630000|5.05000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.560427|60539533|0.83620000|93.12000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.560427|60539534|0.83630000|192.75000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.583717|60539535|0.83610000|225.10000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.622452|60539536|0.83600000|175.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.690226|60539537|0.83600000|156.80000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.690226|60539538|0.83610000|81.28000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.737602|60539539|0.83600000|44.80000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.79627|60539540|0.83590000|30.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.79627|60539541|0.83590000|226.31000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.79627|60539542|0.83580000|544.14000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.79627|60539543|0.83570000|1488.20000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:27|0.211865|60539544|0.83600000|137.31000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:27|0.246214|60539545|0.83610000|1094.09000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:27|0.841706|60539546|0.83620000|51.16000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:27|0.874172|60539547|0.83630000|26.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:28|0.502913|60539548|0.83630000|4.72000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:29|0.377217|60539549|0.83640000|57.12000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:29|0.675141|60539550|0.83640000|234.59000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:30|0.24343|60539551|0.83660000|2393.78000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:30|0.628708|60539552|0.83670000|2390.91000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.636889|60539553|0.83710000|3482.83000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.636889|60539554|0.83710000|1100.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.822101|60539555|0.83720000|200.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.822101|60539556|0.83720000|3366.23000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.896976|60539557|0.83720000|233.77000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.896976|60539558|0.83720000|343.29000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.023668|60539559|0.83730000|51.17000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.110043|60539560|0.83740000|2.38000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.225623|60539561|0.83740000|47.62000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.225623|60539562|0.83740000|24.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.225623|60539563|0.83750000|1.70000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.245382|60539564|0.83760000|39.35000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.245382|60539565|0.83760000|22.02000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.245382|60539566|0.83760000|0.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.245382|60539567|0.83760000|100.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.245382|60539568|0.83760000|10.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.245382|60539569|0.83760000|858.22000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.245382|60539570|0.83760000|1000.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.897153|60539571|0.83760000|1100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.897153|60539572|0.83760000|2388.06000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.897153|60539573|0.83760000|89.78000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.92787|60539574|0.83770000|22.03000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.419668|60539575|0.83770000|38.53000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.419668|60539576|0.83770000|13.66000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.419668|60539577|0.83780000|3.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.419668|60539578|0.83780000|210.51000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.496049|60539579|0.83790000|4.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.496049|60539580|0.83790000|88.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.496049|60539581|0.83790000|564.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.521791|60539582|0.83790000|2984.60000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.59747|60539583|0.83790000|51.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.597662|60539584|0.83800000|60.53000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.597662|60539585|0.83800000|3.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.597662|60539586|0.83800000|3600.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.635433|60539587|0.83810000|22.10000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.635433|60539588|0.83810000|37.02000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.635433|60539589|0.83810000|37.04000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.635433|60539590|0.83810000|1003.84000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.658957|60539591|0.83810000|2596.16000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.760374|60539592|0.83820000|37.03000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.760374|60539593|0.83820000|3600.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.760374|60539594|0.83830000|6.12000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.760374|60539595|0.83830000|35.47000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.760374|60539596|0.83830000|150.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.760374|60539597|0.83830000|3600.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.760374|60539598|0.83840000|38.72000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.760374|60539599|0.83840000|9.18000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.760374|60539600|0.83840000|3167.65000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.817745|60539601|0.83840000|432.35000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.817745|60539602|0.83850000|1.69000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.817745|60539603|0.83850000|12.34000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.817745|60539604|0.83850000|3600.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.981637|60539605|0.83860000|1534.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.101342|60539606|0.83860000|10.61000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.17943|60539607|0.83860000|1756.43000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.229886|60539608|0.83860000|298.96000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.229886|60539609|0.83860000|10.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.487956|60539610|0.83870000|0.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.487956|60539611|0.83870000|4.84000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.487956|60539612|0.83870000|1223.66000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.541221|60539613|0.83870000|1062.70000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.58315|60539614|0.83870000|341.30000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.691033|60539615|0.83870000|972.34000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.057023|60539616|0.83880000|31.30000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.057023|60539617|0.83880000|18.70000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.08483|60539618|0.83880000|394.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.099347|60539619|0.83880000|233.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.138022|60539620|0.83880000|2953.30000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.23518|60539621|0.83890000|36.28000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.23518|60539622|0.83890000|1295.94000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.313088|60539623|0.83880000|24.07000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.327147|60539624|0.83890000|2304.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.327147|60539625|0.83890000|50.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.327147|60539626|0.83890000|638.79000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.90692|60539627|0.83900000|5.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.90692|60539628|0.83900000|3.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.90692|60539629|0.83910000|247.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.90692|60539630|0.83910000|7.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.929653|60539631|0.83910000|0.21000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.929653|60539632|0.83920000|11.12000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.929653|60539633|0.83930000|60.75000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.929653|60539634|0.83930000|34.45000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.929653|60539635|0.83930000|0.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.929653|60539636|0.83940000|1.69000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.929653|60539637|0.83950000|6542.36000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.930046|60539638|0.83950000|134.25000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.050385|60539639|0.83950000|56.56000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.34674|60539640|0.83920000|828.14000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.545463|60539641|0.83920000|50.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.941032|60539642|0.83930000|600.13000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.941032|60539643|0.83930000|1053.97000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.050965|60539644|0.83910000|165.95000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.050965|60539645|0.83910000|1764.75000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.110786|60539646|0.83910000|0.09000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.334194|60539647|0.83900000|1071.49000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.445147|60539648|0.83890000|406.42000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.445147|60539649|0.83890000|1166.59000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.564229|60539650|0.83890000|1071.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.564229|60539651|0.83890000|101.72000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.681899|60539652|0.83910000|41.51000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.40739|60539653|0.83920000|1200.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.396193|60539654|0.83890000|1089.72000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.401374|60539655|0.83890000|636.76000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.774454|60539656|0.83890000|240.72000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.847247|60539657|0.83880000|1780.50000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.14182|60539658|0.83860000|2.07000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.55339|60539659|0.83880000|171.62000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:41|0.047137|60539660|0.83880000|2088.38000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:41|0.047137|60539661|0.83880000|1764.82000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:42|0.126802|60539662|0.83870000|127.64000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.821333|60539663|0.83880000|0.02000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:44|0.354787|60539664|0.83910000|50.67000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:44|0.438065|60539665|0.83890000|2869.30000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:44|0.438693|60539666|0.83890000|730.70000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:44|0.464355|60539667|0.83880000|667.82000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:45|0.631799|60539668|0.83910000|57.12000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:45|0.641934|60539669|0.83920000|23.56000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:46|0.350637|60539670|0.83930000|100.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:46|0.401715|60539671|0.83950000|2497.11000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:46|0.404933|60539672|0.83950000|769.72000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:46|0.404933|60539673|0.83950000|200.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:46|0.404933|60539674|0.83950000|2290.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:46|0.483036|60539675|0.83950000|189.73000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:46|0.54054|60539676|0.83940000|9000.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:46|0.949636|60539677|0.83940000|2099.25000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:48|0.82647|60539678|0.83970000|0.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:49|0.977615|60539679|0.83960000|72.14000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:50|0.308176|60539680|0.83930000|1200.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:50|0.308176|60539681|0.83930000|263.49000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.663563|60539682|0.83950000|400.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:53|0.757236|60539683|0.83950000|592.62000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:53|0.97086|60539684|0.83960000|594.45000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.231503|60539685|0.83960000|1202.17000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.954111|60539686|0.83940000|3600.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.954111|60539687|0.83940000|723.40000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.957988|60539688|0.83940000|0.09000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.958015|60539689|0.83930000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.958015|60539690|0.83930000|3600.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.958015|60539691|0.83930000|169.49000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.962075|60539692|0.83930000|1809.07000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.962096|60539693|0.83930000|680.30000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:55|0.010496|60539694|0.83910000|1172.33000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:55|0.036464|60539695|0.83890000|398.29000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:55|0.386467|60539696|0.83880000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:55|0.685302|60539697|0.83870000|1200.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:56|0.364745|60539698|0.83920000|21.95000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:56|0.46283|60539699|0.83910000|574.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:56|0.46283|60539700|0.83910000|1071.50000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:56|0.46283|60539701|0.83910000|974.49000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:57|0.45571|60539702|0.83920000|2.22000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:57|0.834979|60539703|0.83900000|583.60000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:58|0.478826|60539704|0.83910000|4.77000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:48:00|0.302542|60539705|0.83910000|4.75000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:48:01|0.710392|60539706|0.83890000|1245.64000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.355328|60539707|0.83940000|165.75000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.355328|60539708|0.83940000|1002.11000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.73902|60539709|0.83940000|168.51000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.73902|60539710|0.83940000|64.87000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.935522|60539711|0.83940000|2385.21000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.935522|60539712|0.83940000|500.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.935522|60539713|0.83940000|164.30000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:03|0.222752|60539714|0.83930000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:04|0.121371|60539715|0.83910000|120.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:04|0.498268|60539716|0.83910000|980.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:04|0.745398|60539717|0.83920000|9000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:04|0.898843|60539718|0.83910000|753.52000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:06|0.680953|60539719|0.83920000|1504.14000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.259559|60539720|0.83930000|22.02000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.065912|60539721|0.83940000|500.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.065912|60539722|0.83960000|270.37000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.15755|60539723|0.83950000|56.88000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.267254|60539724|0.83940000|2385.21000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.311271|60539725|0.83960000|21.95000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.373305|60539726|0.83960000|1071.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.394447|60539727|0.83970000|502.44000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.40107|60539728|0.83950000|857.71000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.410186|60539729|0.83930000|3600.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.440864|60539730|0.83920000|1530.92000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.465194|60539731|0.83920000|816.35000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.478543|60539732|0.83920000|1252.73000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.478543|60539733|0.83910000|988.72000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.505608|60539734|0.83920000|1025.60000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.505608|60539735|0.83940000|174.39000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.537476|60539736|0.83900000|2800.67000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.576709|60539737|0.83930000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.576709|60539738|0.83930000|857.71000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:09|0.354122|60539739|0.83920000|118.56000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:09|0.812635|60539740|0.83910000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:09|0.812635|60539741|0.83910000|570.14000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:12|0.8667|60539742|0.83920000|20.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:13|0.046787|60539743|0.83890000|16.53000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:13|0.549645|60539744|0.83880000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:13|0.549645|60539745|0.83890000|187.70000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:13|0.549645|60539746|0.83890000|5483.08000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:13|0.87467|60539747|0.83890000|84.56000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:14|0.026789|60539748|0.83860000|58.97000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:14|0.468942|60539749|0.83870000|1850.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:14|0.746204|60539750|0.83890000|1071.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.254708|60539751|0.83870000|18.14000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.467483|60539752|0.83860000|2385.21000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.471482|60539753|0.83840000|816.36000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.471482|60539754|0.83830000|3600.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.471482|60539755|0.83830000|9000.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.482713|60539756|0.83810000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.482713|60539757|0.83810000|2223.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.490268|60539758|0.83800000|3600.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.494038|60539759|0.83790000|10.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.494038|60539760|0.83790000|200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.494038|60539761|0.83790000|390.33000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.494038|60539762|0.83790000|160.21000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.494038|60539763|0.83780000|1832.72000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.494038|60539764|0.83780000|3882.10000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.498103|60539765|0.83780000|2372.52000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.590861|60539766|0.83770000|157.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.641194|60539767|0.83790000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.641194|60539768|0.83790000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:15|0.641194|60539769|0.83790000|9000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:16|0.371717|60539770|0.83770000|2.23000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:16|0.372369|60539771|0.83790000|59.37000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:16|0.475308|60539772|0.83790000|17.05000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:16|0.756743|60539773|0.83790000|1218.51000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:17|0.203961|60539774|0.83790000|811.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:17|0.357724|60539775|0.83790000|0.09000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:17|0.357724|60539776|0.83810000|227.93000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:17|0.43719|60539777|0.83820000|167.47000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:17|0.43719|60539778|0.83820000|1542.62000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:17|0.910794|60539779|0.83800000|100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:18|0.172196|60539780|0.83790000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:18|0.671014|60539781|0.83780000|23.70000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:18|0.678528|60539782|0.83780000|0.05000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:18|0.891872|60539783|0.83790000|57.94000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:19|0.202757|60539784|0.83790000|23.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:19|0.699654|60539785|0.83750000|4.57000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:20|0.065487|60539786|0.83750000|90.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:21|0.958978|60539787|0.83770000|200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:24|0.256099|60539788|0.83780000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:24|0.768099|60539789|0.83780000|342.70000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:24|0.925892|60539790|0.83770000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:24|0.925892|60539791|0.83770000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:25|0.273855|60539792|0.83780000|59.54000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:25|0.423028|60539793|0.83780000|1.99000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:25|0.807546|60539794|0.83780000|29.06000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:26|0.824477|60539795|0.83750000|225.33000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:26|0.824477|60539796|0.83760000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:26|0.824477|60539797|0.83760000|613.73000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:27|0.163772|60539798|0.83770000|59.39000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.173889|60539799|0.83760000|21.96000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.311548|60539800|0.83760000|585.11000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.807942|60539801|0.83740000|2388.06000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:30|0.118971|60539802|0.83720000|150.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:30|0.118971|60539803|0.83720000|2388.06000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:30|0.122311|60539804|0.83710000|100.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:30|0.172538|60539805|0.83700000|10.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.090472|60539806|0.83700000|100.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.133476|60539807|0.83710000|2390.91000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.450046|60539808|0.83720000|2390.91000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.450046|60539809|0.83720000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.457508|60539810|0.83730000|263.19000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.457508|60539811|0.83730000|1109.09000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.582933|60539812|0.83740000|1.06000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.650974|60539813|0.83730000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.939856|60539814|0.83740000|498.94000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.939856|60539815|0.83750000|85.55000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:32|0.199018|60539816|0.83750000|1016.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:32|0.22976|60539817|0.83770000|70.42000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:33|0.032674|60539818|0.83810000|383.42000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:33|0.199637|60539819|0.83790000|400.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:33|0.414066|60539820|0.83770000|328.84000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:33|0.733219|60539821|0.83790000|212.85000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:33|0.733219|60539822|0.83800000|138.53000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:35|0.913693|60539823|0.83820000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.038553|60539824|0.83850000|585.11000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.769978|60539825|0.83830000|1658.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.769978|60539826|0.83830000|1551.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.769978|60539827|0.83830000|1551.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.800099|60539828|0.83840000|2388.06000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.059868|60539829|0.83860000|100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.1357|60539830|0.83870000|129.97000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.1357|60539831|0.83860000|100.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.238491|60539832|0.83860000|1173.30000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.357682|60539833|0.83830000|1767.46000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.357682|60539834|0.83810000|3600.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.357682|60539835|0.83810000|2347.61000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.457534|60539836|0.83830000|199.31000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.457534|60539837|0.83820000|656.98000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.52888|60539838|0.83860000|171.27000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.815205|60539839|0.83830000|535.90000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.888476|60539840|0.83840000|27.91000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.012224|60539841|0.83820000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.012224|60539842|0.83810000|568.63000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.122934|60539843|0.83840000|117.58000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.386953|60539844|0.83840000|183.93000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.386953|60539845|0.83830000|393.30000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.50339|60539846|0.83830000|806.70000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.50339|60539847|0.83820000|3599.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.503415|60539848|0.83820000|0.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.515045|60539849|0.83840000|307.60000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.815137|60539850|0.83860000|1100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.815137|60539851|0.83860000|841.05000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.995965|60539852|0.83880000|8.17000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.525866|60539853|0.83880000|125.57000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.06099|60539854|0.83880000|16.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.314302|60539855|0.83880000|0.06000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.314302|60539856|0.83890000|171.61000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.724641|60539857|0.83910000|202.74000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.724641|60539858|0.83920000|50.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.724641|60539859|0.83930000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.724641|60539860|0.83930000|837.26000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.392116|60539861|0.83930000|1378.64000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.425668|60539862|0.83930000|65.86000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.288383|60539863|0.83910000|59.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.48623|60539864|0.83900000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.917626|60539865|0.83900000|236.84000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:43|0.147106|60539866|0.83900000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:44|0.294632|60539867|0.83890000|63.63000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.051103|60539868|0.83880000|1196.63000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.051103|60539869|0.83880000|388.15000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.217113|60539870|0.83910000|766.48000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.217113|60539871|0.83910000|2350.52000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.667395|60539872|0.83890000|1551.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.446454|60539873|0.83950000|500.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.446454|60539874|0.83960000|771.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.457512|60539875|0.83970000|200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.457512|60539876|0.83970000|1902.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.464977|60539877|0.83970000|3025.37000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.474629|60539878|0.83940000|1499.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.489718|60539879|0.83980000|34.54000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.489718|60539880|0.83980000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.489718|60539881|0.83990000|35.33000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.489718|60539882|0.83990000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.489718|60539883|0.83990000|343.16000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.541698|60539884|0.84000000|1000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.541698|60539885|0.84000000|249.90000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.591719|60539886|0.84000000|23.14000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.708051|60539887|0.83990000|133.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.708051|60539888|0.84000000|763.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.735223|60539889|0.84000000|1013.46000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.735223|60539890|0.84000000|10.25000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.735223|60539891|0.84000000|42.88000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.735223|60539892|0.84000000|5.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.735223|60539893|0.84000000|1543.65000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.735223|60539894|0.84000000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.735223|60539895|0.84000000|100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.735223|60539896|0.84000000|11292.86000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.753445|60539897|0.84000000|1788.19000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.77097|60539898|0.84000000|465.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.771896|60539899|0.84000000|1680.88000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.785111|60539900|0.84000000|465.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.791275|60539901|0.84000000|7306.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.793843|60539902|0.84000000|465.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.81557|60539903|0.84000000|10745.70000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.826235|60539904|0.84000000|2638.90000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.826284|60539905|0.84000000|465.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.833574|60539906|0.84000000|11292.70000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.833872|60539907|0.84000000|11129.60000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.83418|60539908|0.84000000|348.46000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.849924|60539909|0.84000000|7000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.883194|60539910|0.84020000|50.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.937056|60539911|0.84020000|10.71000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.937056|60539912|0.84020000|7.37000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.937056|60539913|0.84020000|50.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.937056|60539914|0.84020000|16.74000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.093117|60539915|0.84030000|1.60000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.311811|60539916|0.84030000|0.09000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.372111|60539917|0.84020000|10.08000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.433173|60539918|0.84060000|150.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.473054|60539919|0.84070000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.503485|60539920|0.84080000|35.87000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.503485|60539921|0.84080000|2.42000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.503485|60539922|0.84090000|9.44000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.548977|60539923|0.84090000|476.88000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.548977|60539924|0.84100000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.548977|60539925|0.84100000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.548977|60539926|0.84110000|36.19000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.548977|60539927|0.84110000|60.89000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.548977|60539928|0.84110000|210.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.548977|60539929|0.84110000|66.54000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.821312|60539930|0.84100000|535.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.01315|60539931|0.84100000|222.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.13992|60539932|0.84100000|234.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.198372|60539933|0.84100000|965.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.198372|60539934|0.84110000|204.47000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.220317|60539935|0.84100000|174.39000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.236746|60539936|0.84100000|250.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.349161|60539937|0.84100000|542.96000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.370832|60539938|0.84070000|1240.54000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.48817|60539939|0.84080000|528.54000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.560248|60539940|0.84100000|657.04000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.560248|60539941|0.84110000|995.53000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.560248|60539942|0.84110000|101.96000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539943|0.84080000|2816.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539944|0.84080000|1071.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539945|0.84110000|2611.67000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539946|0.84120000|36.17000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539947|0.84120000|1.69000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539948|0.84120000|9000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539949|0.84130000|1119.11000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539950|0.84130000|2611.67000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539951|0.84140000|833.58000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539952|0.84140000|2802.78000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539953|0.84150000|36.48000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539954|0.84150000|3600.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539955|0.84150000|3057.71000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539956|0.84150000|2611.67000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539957|0.84160000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539958|0.84160000|3600.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539959|0.84160000|130.83000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.942891|60539960|0.84160000|545.77000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.102721|60539961|0.84130000|2.36000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.317468|60539962|0.84080000|778.45000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.983873|60539963|0.84130000|475.95000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.217527|60539964|0.84160000|2379.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.442199|60539965|0.84170000|0.51000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.442199|60539966|0.84170000|60.78000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.442199|60539967|0.84170000|7.21000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.442199|60539968|0.84170000|2444.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.668051|60539969|0.84180000|39.16000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.668051|60539970|0.84180000|6.05000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.668051|60539971|0.84180000|3600.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.794673|60539972|0.84190000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.879262|60539973|0.84190000|227.54000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.910764|60539974|0.84190000|3704.93000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.946961|60539975|0.84190000|5067.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.049926|60539976|0.84200000|60.26000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.049926|60539977|0.84200000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.049926|60539978|0.84200000|193.54000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.519816|60539979|0.84200000|84.58000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.590261|60539980|0.84190000|1337.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.608921|60539981|0.84180000|201.80000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.720409|60539982|0.84160000|11.91000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.729242|60539983|0.84170000|21.96000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.906855|60539984|0.84180000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.959604|60539985|0.84170000|2816.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.000675|60539986|0.84170000|271.39000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.004543|60539987|0.84170000|528.72000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.011945|60539988|0.84170000|271.39000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.033421|60539989|0.84160000|1713.12000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.146158|60539990|0.84150000|2662.90000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.179027|60539991|0.84140000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.179027|60539992|0.84150000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.197727|60539993|0.84130000|1736.41000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.206582|60539994|0.84150000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.248447|60539995|0.84110000|2816.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.47566|60539996|0.84090000|1071.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.653104|60539997|0.84080000|1071.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.868609|60539998|0.84100000|23.76000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.937639|60539999|0.84080000|1071.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.937639|60540000|0.84080000|2816.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.937639|60540001|0.84080000|1467.45000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.510706|60540002|0.84100000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.999016|60540003|0.84080000|246.45000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:56|0.3921|60540004|0.84110000|115.08000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:56|0.599607|60540005|0.84080000|27.89000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:56|0.982807|60540006|0.84070000|2359.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:57|0.861588|60540007|0.84070000|0.06000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:57|0.881364|60540008|0.84050000|3570.71000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:57|0.89515|60540009|0.84050000|29.20000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.117109|60540010|0.84050000|0.09000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.117109|60540011|0.84030000|10.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.14682|60540012|0.84020000|1784.95000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.166547|60540013|0.84030000|0.54000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.176611|60540014|0.84020000|515.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.26615|60540015|0.84030000|286.68000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.26615|60540016|0.84030000|393.62000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.273322|60540017|0.84030000|910.90000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.283737|60540018|0.84030000|764.26000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.335474|60540019|0.84030000|6931.22000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.413256|60540020|0.84030000|1559.13000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.526826|60540021|0.84040000|3.47000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.58315|60540022|0.84040000|8996.53000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.658528|60540023|0.84040000|318.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.658528|60540024|0.84030000|320.10000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.741968|60540025|0.84020000|0.05000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.741968|60540026|0.84020000|296.07000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.741968|60540027|0.84020000|3.38000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.065937|60540028|0.84010000|1658.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.808021|60540029|0.84060000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.812404|60540030|0.84040000|1071.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.812404|60540031|0.84060000|708.47000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.830658|60540032|0.84060000|1038.72000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.864554|60540033|0.84060000|1127.64000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.231322|60540034|0.84030000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.410441|60540035|0.84040000|500.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.666551|60540036|0.84060000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:01|0.863877|60540037|0.84110000|200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:02|0.073864|60540038|0.84100000|758.70000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:02|0.073864|60540039|0.84110000|8812.07000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:02|0.499019|60540040|0.84110000|194.74000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:02|0.807354|60540041|0.84130000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:03|0.904192|60540042|0.84200000|50.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:03|0.904192|60540043|0.84200000|170.97000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:03|0.904192|60540044|0.84200000|12.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.146877|60540045|0.84210000|14.24000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.146877|60540046|0.84210000|1.69000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.146877|60540047|0.84210000|979.67000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.165668|60540048|0.84210000|603.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.290078|60540049|0.84210000|1027.80000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.314316|60540050|0.84210000|2265.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.344529|60540051|0.84210000|2000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.363972|60540052|0.84210000|232.52000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.414872|60540053|0.84220000|60.23000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.414872|60540054|0.84220000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.414872|60540055|0.84230000|36.30000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.414872|60540056|0.84230000|36.86000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.414872|60540057|0.84230000|21.99000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.414872|60540058|0.84230000|99.62000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.427673|60540059|0.84230000|0.38000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.880959|60540060|0.84240000|4.76000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.881003|60540061|0.84240000|32.08000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.912616|60540062|0.84250000|92.93000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.912616|60540063|0.84250000|200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.912616|60540064|0.84260000|6.09000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.912616|60540065|0.84260000|38.52000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.013483|60540066|0.84270000|0.51000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.013483|60540067|0.84270000|22.63000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.231528|60540068|0.84260000|402.48000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.252002|60540069|0.84260000|57.84000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.509518|60540070|0.84230000|13.05000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.221583|60540071|0.84260000|254.39000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.236321|60540072|0.84270000|127.37000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.341923|60540073|0.84280000|36.13000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.341923|60540074|0.84280000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.341923|60540075|0.84290000|12.27000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.341923|60540076|0.84290000|4.84000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.341923|60540077|0.84290000|25.32000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.341923|60540078|0.84300000|31.14000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.341923|60540079|0.84300000|1.69000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.341923|60540080|0.84300000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.341923|60540081|0.84310000|0.17000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.372476|60540082|0.84270000|2373.89000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.379702|60540083|0.84280000|210.49000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.379702|60540084|0.84270000|1226.11000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.388304|60540085|0.84270000|743.24000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.5681|60540086|0.84250000|1071.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.731657|60540087|0.84250000|2816.19000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.851823|60540088|0.84240000|9.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.851823|60540089|0.84240000|2373.89000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.890946|60540090|0.84230000|2816.19000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.925869|60540091|0.84240000|21.95000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.967682|60540092|0.84240000|475.27000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.967682|60540093|0.84240000|702.78000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.970289|60540094|0.84240000|40.46000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:07|0.086341|60540095|0.84270000|323.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:07|0.357939|60540096|0.84290000|19.96000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:07|0.373048|60540097|0.84260000|3452.91000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:07|0.377133|60540098|0.84260000|2094.18000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:07|0.414984|60540099|0.84260000|147.09000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:07|0.823942|60540100|0.84280000|45.08000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:07|0.848417|60540101|0.84280000|173.98000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.486788|60540102|0.84250000|2373.89000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.599321|60540103|0.84270000|584.35000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.697066|60540104|0.84260000|27.82000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.725852|60540105|0.84240000|317.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.858497|60540106|0.84220000|695.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.858497|60540107|0.84220000|3600.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.914081|60540108|0.84190000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.914081|60540109|0.84220000|4224.29000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.96579|60540110|0.84200000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.970477|60540111|0.84200000|257.13000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:08|0.984006|60540112|0.84190000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.042226|60540113|0.84200000|400.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.115921|60540114|0.84230000|2376.71000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.373594|60540115|0.84250000|359.97000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.38036|60540116|0.84250000|711.53000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.014668|60540117|0.84310000|35.75000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.014668|60540118|0.84310000|35.27000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.014668|60540119|0.84310000|3.03000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.040695|60540120|0.84320000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.040695|60540121|0.84330000|21.87000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.040695|60540122|0.84330000|11.07000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.040695|60540123|0.84340000|36.36000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.596593|60540124|0.84340000|24.09000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.596593|60540125|0.84340000|34.28000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.596593|60540126|0.84340000|0.43000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.797821|60540127|0.84340000|0.07000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.797821|60540128|0.84350000|245.73000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.797821|60540129|0.84350000|45.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.838418|60540130|0.84360000|1500.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.839228|60540131|0.84360000|1249.70000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.84606|60540132|0.84360000|50.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.110198|60540133|0.84360000|2371.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.12564|60540134|0.84360000|0.07000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.195409|60540135|0.84340000|649.79000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.279679|60540136|0.84320000|2816.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.401775|60540137|0.84340000|2371.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.595626|60540138|0.84350000|228.41000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.595626|60540139|0.84340000|14.04000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.604849|60540140|0.84340000|228.41000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.604849|60540141|0.84340000|326.85000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.633459|60540142|0.84340000|174.88000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.791766|60540143|0.84320000|8131.20000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.873081|60540144|0.84320000|687.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.008901|60540145|0.84300000|2100.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.015897|60540146|0.84300000|1500.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.110863|60540147|0.84290000|3600.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.301445|60540148|0.84300000|473.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.337228|60540149|0.84330000|408.14000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.434608|60540150|0.84350000|803.17000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.491039|60540151|0.84320000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.633824|60540152|0.84310000|1991.88000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.644243|60540153|0.84320000|920.18000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.732655|60540154|0.84310000|1725.10000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.760641|60540155|0.84310000|0.02000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.999264|60540156|0.84310000|16.02000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:13|0.062113|60540157|0.84300000|369.28000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:14|0.078631|60540158|0.84290000|67.95000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:14|0.255941|60540159|0.84290000|4.74000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:14|0.386802|60540160|0.84280000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:14|0.464784|60540161|0.84280000|3550.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:14|0.639947|60540162|0.84280000|2200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:14|0.665027|60540163|0.84270000|3600.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:14|0.665027|60540164|0.84270000|10.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:14|0.940672|60540165|0.84280000|134.66000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:14|0.947919|60540166|0.84280000|257.71000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.029837|60540167|0.84280000|2423.80000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.314053|60540168|0.84300000|114.65000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.542299|60540169|0.84280000|20.95000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.542761|60540170|0.84280000|118.66000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.758291|60540171|0.84260000|2170.39000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.761905|60540172|0.84260000|986.91000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.910166|60540173|0.84260000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.914476|60540174|0.84260000|392.70000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.914476|60540175|0.84260000|1727.69000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:16|0.182738|60540176|0.84250000|113.80000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:16|0.428042|60540177|0.84280000|349.11000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:17|0.511845|60540178|0.84260000|114.59000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:17|0.672047|60540179|0.84250000|56.03000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:17|0.866135|60540180|0.84270000|10.65000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.605633|60540181|0.84290000|8.36000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:19|0.199069|60540182|0.84340000|567.93000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:20|0.104286|60540183|0.84290000|2.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.401116|60540184|0.84290000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.401116|60540185|0.84290000|199.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.499742|60540186|0.84300000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.499742|60540187|0.84300000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.842589|60540188|0.84320000|473.48000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.942507|60540189|0.84360000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.942507|60540190|0.84360000|0.64000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:22|0.570912|60540191|0.84310000|33.08000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:23|0.268478|60540192|0.84310000|237.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:23|0.386679|60540193|0.84320000|45.64000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:23|0.621808|60540194|0.84330000|15.12000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:23|0.703514|60540195|0.84330000|84.22000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:24|0.269773|60540196|0.84300000|15.53000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:24|0.27707|60540197|0.84300000|29.59000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:24|0.29933|60540198|0.84280000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:24|0.932126|60540199|0.84320000|2373.80000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.214642|60540200|0.84340000|2373.89000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.505569|60540201|0.84380000|0.51000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.505569|60540202|0.84380000|5.93000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.505569|60540203|0.84390000|1.68000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.505569|60540204|0.84390000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.505569|60540205|0.84390000|225.38000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:27|0.419904|60540206|0.84340000|1559.77000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:27|0.750501|60540207|0.84350000|1765.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:27|0.754863|60540208|0.84350000|608.30000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:27|0.755519|60540209|0.84350000|0.09000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.017693|60540210|0.84380000|22.17000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.401638|60540211|0.84350000|500.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.502806|60540212|0.84350000|249.51000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.502806|60540213|0.84340000|9000.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.502806|60540214|0.84340000|271.47000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.502806|60540215|0.84330000|724.76000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.597698|60540216|0.84370000|590.31000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.758138|60540217|0.84370000|230.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.12842|60540218|0.84320000|17.92000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.203949|60540219|0.84320000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.271845|60540220|0.84330000|502.21000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.591553|60540221|0.84340000|1199.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.602123|60540222|0.84340000|0.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.602123|60540223|0.84340000|283.80000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.602123|60540224|0.84330000|3131.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.602123|60540225|0.84330000|916.18000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.604249|60540226|0.84330000|283.82000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.604249|60540227|0.84330000|5247.57000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:30|0.249643|60540228|0.84350000|290.28000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:30|0.249643|60540229|0.84360000|259.86000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:32|0.256527|60540230|0.84350000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:32|0.256527|60540231|0.84350000|500.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:32|0.572535|60540232|0.84360000|100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:32|0.917516|60540233|0.84360000|144.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.130659|60540234|0.84370000|539.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.162977|60540235|0.84360000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.162977|60540236|0.84360000|459.23000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.167097|60540237|0.84360000|65.45000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.179216|60540238|0.84350000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.675223|60540239|0.84360000|102.51000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.730748|60540240|0.84370000|2.81000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.969275|60540241|0.84370000|2371.07000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:33|0.969275|60540242|0.84350000|3870.69000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.555277|60540243|0.84340000|1733.46000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.580621|60540244|0.84350000|655.25000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.580621|60540245|0.84350000|7955.36000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.689063|60540246|0.84330000|2816.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:36|0.085129|60540247|0.84370000|9000.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.04629|60540248|0.84380000|0.65000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.587979|60540249|0.84340000|1732.34000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.587979|60540250|0.84340000|767.66000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.595634|60540251|0.84340000|2000.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.595733|60540252|0.84340000|8271.76000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.600582|60540253|0.84340000|9500.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.600985|60540254|0.84340000|2314.14000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.607568|60540255|0.84340000|2332.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.624201|60540256|0.84340000|5500.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.624309|60540257|0.84340000|500.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.624383|60540258|0.84340000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.625129|60540259|0.84340000|218.88000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.632806|60540260|0.84340000|9500.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.632909|60540261|0.84340000|491.75000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.633083|60540262|0.84340000|24153.06000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.644019|60540263|0.84340000|1739.41000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.648017|60540264|0.84340000|5500.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.65422|60540265|0.84340000|3000.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.677468|60540266|0.84340000|305.70000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.68507|60540267|0.84340000|305.70000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.692479|60540268|0.84340000|305.70000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.700029|60540269|0.84340000|305.70000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.978465|60540270|0.84350000|532.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.978465|60540271|0.84350000|3600.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.978465|60540272|0.84350000|4799.60000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.978465|60540273|0.84350000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.978465|60540274|0.84350000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.978465|60540275|0.84350000|9000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.978465|60540276|0.84350000|275.57000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.978465|60540277|0.84350000|1100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.978465|60540278|0.84350000|2373.89000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.998013|60540279|0.84350000|165.41000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.998013|60540280|0.84360000|1105.96000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.001848|60540281|0.84350000|165.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.00912|60540282|0.84350000|1600.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.011944|60540283|0.84360000|94.04000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.011944|60540284|0.84360000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.04843|60540285|0.84360000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.388882|60540286|0.84360000|114.44000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.76832|60540287|0.84360000|2373.89000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.806513|60540288|0.84370000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.831395|60540289|0.84380000|1000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.831395|60540290|0.84380000|201.59000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.902339|60540291|0.84400000|35.16000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.902339|60540292|0.84400000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.902339|60540293|0.84400000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.916817|60540294|0.84400000|1558.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.917544|60540295|0.84400000|2371.06000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.160325|60540296|0.84410000|42.67000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.160325|60540297|0.84410000|100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.160325|60540298|0.84410000|1868.91000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.627607|60540299|0.84400000|1100.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.627607|60540300|0.84400000|445.20000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.627919|60540301|0.84400000|0.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.003248|60540302|0.84390000|269.98000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.003248|60540303|0.84380000|373.10000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.097892|60540304|0.84420000|15.68000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.263524|60540305|0.84420000|28.72000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.263524|60540306|0.84420000|150.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.263524|60540307|0.84420000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.326903|60540308|0.84430000|50.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.326903|60540309|0.84430000|1100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540310|0.84440000|101.38000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540311|0.84440000|48.70000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540312|0.84440000|84.31000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540313|0.84440000|6.16000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540314|0.84440000|11.92000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540315|0.84440000|33.97000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540316|0.84440000|2.72000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540317|0.84440000|8.79000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540318|0.84440000|4.71000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540319|0.84440000|1.21000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540320|0.84440000|8.45000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540321|0.84440000|0.94000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540322|0.84440000|3.43000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540323|0.84440000|10.25000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540324|0.84440000|2.29000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540325|0.84440000|1.80000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540326|0.84440000|7.71000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540327|0.84440000|7.44000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540328|0.84440000|2.57000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540329|0.84440000|23.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540330|0.84440000|0.74000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540331|0.84440000|1.86000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540332|0.84440000|4.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540333|0.84440000|3.09000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540334|0.84440000|13.36000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540335|0.84440000|0.62000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540336|0.84440000|200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540337|0.84440000|4.38000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540338|0.84440000|1.29000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540339|0.84440000|16.39000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.534323|60540340|0.84440000|2.19000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.694016|60540341|0.84460000|34.35000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.968785|60540342|0.84480000|1.68000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:40|0.968785|60540343|0.84480000|71.71000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.494326|60540344|0.84490000|0.52000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.494326|60540345|0.84490000|35.69000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.602186|60540346|0.84490000|1100.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.609612|60540347|0.84490000|2368.27000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.6171|60540348|0.84480000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.141699|60540349|0.84470000|2368.27000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.141699|60540350|0.84470000|474.06000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.141699|60540351|0.84470000|646.55000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.187059|60540352|0.84450000|23.90000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.241976|60540353|0.84490000|35.45000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.359208|60540354|0.84490000|1818.77000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.520687|60540355|0.84500000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.676334|60540356|0.84480000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.707906|60540357|0.84480000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.711863|60540358|0.84470000|23.95000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.773126|60540359|0.84470000|888.44000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.78477|60540360|0.84470000|287.61000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.78477|60540361|0.84470000|2243.90000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.789555|60540362|0.84470000|3411.77000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.318816|60540363|0.84440000|120.33000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.318816|60540364|0.84440000|5.25000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.318816|60540365|0.84440000|1290.18000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.376091|60540366|0.84440000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.383688|60540367|0.84450000|17.46000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.419807|60540368|0.84450000|470.61000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.432255|60540369|0.84440000|400.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.435795|60540370|0.84440000|11.37000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.435863|60540371|0.84450000|2368.20000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.435863|60540372|0.84460000|5000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.435863|60540373|0.84460000|828.35000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.440738|60540374|0.84440000|9.24000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.441163|60540375|0.84450000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.441163|60540376|0.84460000|2771.65000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.441163|60540377|0.84460000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.441163|60540378|0.84460000|3415.38000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.441532|60540379|0.84460000|5584.62000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.441532|60540380|0.84460000|477.87000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.715471|60540381|0.84450000|81.56000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.715471|60540382|0.84450000|1100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.715471|60540383|0.84450000|552.67000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.719082|60540384|0.84450000|779.87000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.719104|60540385|0.84430000|307.26000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.719104|60540386|0.84420000|352.05000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.719104|60540387|0.84420000|1199.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.722535|60540388|0.84440000|774.09000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.746881|60540389|0.84430000|159.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.746881|60540390|0.84420000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.746881|60540391|0.84410000|1958.28000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.750726|60540392|0.84440000|1100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.750726|60540393|0.84440000|31.05000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.757577|60540394|0.84440000|743.04000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.766197|60540395|0.84440000|951.82000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.950138|60540396|0.84440000|265.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.961804|60540397|0.84440000|474.79000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.156597|60540398|0.84440000|1.82000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.223907|60540399|0.84450000|800.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.281772|60540400|0.84460000|1200.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.281772|60540401|0.84470000|1000.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.281772|60540402|0.84470000|3600.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.281772|60540403|0.84480000|418.63000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.281772|60540404|0.84480000|3600.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.281772|60540405|0.84480000|128.21000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.281772|60540406|0.84480000|653.18000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.281772|60540407|0.84490000|1195.77000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.362088|60540408|0.84440000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.362088|60540409|0.84440000|1099.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.409621|60540410|0.84450000|25.65000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.53469|60540411|0.84470000|117.80000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.554831|60540412|0.84440000|0.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.554831|60540413|0.84440000|474.02000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.656048|60540414|0.84430000|1498.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.656048|60540415|0.84420000|1100.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.656048|60540416|0.84410000|3600.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.656048|60540417|0.84410000|646.98000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:44|0.709023|60540418|0.84420000|535.01000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:45|0.222848|60540419|0.84430000|50.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:45|0.223406|60540420|0.84410000|40.59000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:46|0.182994|60540421|0.84420000|144.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:46|0.182994|60540422|0.84430000|1150.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:46|0.182994|60540423|0.84440000|451.76000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:46|0.933724|60540424|0.84450000|1851.44000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:46|0.933724|60540425|0.84450000|1099.96000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:47|0.451112|60540426|0.84450000|1200.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:47|0.451112|60540427|0.84450000|1352.09000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:47|0.760925|60540428|0.84460000|5.91000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.146355|60540429|0.84450000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.506815|60540430|0.84420000|1100.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.506815|60540431|0.84420000|192.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.683132|60540432|0.84400000|1199.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.688789|60540433|0.84400000|0.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.821711|60540434|0.84400000|1199.90000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.821711|60540435|0.84390000|1199.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.837898|60540436|0.84420000|132.31000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:49|0.005534|60540437|0.84410000|1199.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:49|0.846612|60540438|0.84430000|581.64000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:50|0.243716|60540439|0.84410000|0.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:50|0.243716|60540440|0.84410000|1199.99000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:50|0.843932|60540441|0.84410000|100.19000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:51|0.256738|60540442|0.84410000|144.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:51|0.413812|60540443|0.84410000|379.80000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:52|0.096777|60540444|0.84420000|5.90000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:52|0.46658|60540445|0.84420000|231.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:52|0.749794|60540446|0.84440000|9.32000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:52|0.813523|60540447|0.84430000|100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:53|0.462576|60540448|0.84420000|144.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:54|0.554718|60540449|0.84430000|237.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:54|0.845295|60540450|0.84450000|226.80000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:56|0.910933|60540451|0.84430000|232.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.683853|60540452|0.84430000|219.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.75664|60540453|0.84440000|144.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.833284|60540454|0.84450000|1620.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.883441|60540455|0.84440000|50.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.892518|60540456|0.84450000|2371.07000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:58|0.667494|60540457|0.84440000|325.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:58|0.722954|60540458|0.84440000|25.36000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:58|0.820037|60540459|0.84450000|232.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:59|0.391486|60540460|0.84430000|201.30000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:59|0.391486|60540461|0.84450000|1100.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:59|0.391486|60540462|0.84450000|1054.35000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.051466|60540463|0.84430000|0.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.673908|60540464|0.84420000|55.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.677605|60540465|0.84430000|144.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:00|0.841578|60540466|0.84430000|99.70000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:01|0.164798|60540467|0.84430000|99.54000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:01|0.164798|60540468|0.84430000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:01|0.644807|60540469|0.84430000|564.50000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:01|0.644807|60540470|0.84430000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:01|0.669333|60540471|0.84410000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:02|0.057408|60540472|0.84420000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:02|0.057408|60540473|0.84420000|171.79000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:02|0.057408|60540474|0.84420000|664.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:02|0.288299|60540475|0.84430000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:02|0.344112|60540476|0.84430000|1.20000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:02|0.486444|60540477|0.84440000|15.92000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:02|0.668227|60540478|0.84430000|185.77000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:03|0.149569|60540479|0.84440000|27.71000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:03|0.190913|60540480|0.84440000|56.61000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:03|0.554927|60540481|0.84420000|1.19000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:04|0.240738|60540482|0.84450000|241.04000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:04|0.526778|60540483|0.84460000|1200.34000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:04|0.527084|60540484|0.84460000|1170.73000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:04|0.527084|60540485|0.84460000|1849.12000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:04|0.806094|60540486|0.84480000|14.60000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:05|0.108451|60540487|0.84480000|1.79000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:05|0.521676|60540488|0.84490000|315.37000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:05|0.522456|60540489|0.84490000|1534.16000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:05|0.61449|60540490|0.84500000|47.64000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:06|0.200849|60540491|0.84510000|19.68000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:06|0.587888|60540492|0.84490000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:07|0.572956|60540493|0.84510000|17.72000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:07|0.786534|60540494|0.84510000|164.89000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.139444|60540495|0.84520000|36.01000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.139444|60540496|0.84520000|10.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.225719|60540497|0.84530000|35.90000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.320671|60540498|0.84530000|0.09000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.550043|60540499|0.84560000|36.30000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.550043|60540500|0.84560000|14.58000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.603997|60540501|0.84570000|9.39000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.603997|60540502|0.84570000|60.56000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.603997|60540503|0.84570000|50.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.603997|60540504|0.84570000|10.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.603997|60540505|0.84570000|2368.27000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.742951|60540506|0.84580000|1.68000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.742951|60540507|0.84580000|2670.18000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.743458|60540508|0.84580000|3349.33000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.752351|60540509|0.84580000|3414.43000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.803128|60540510|0.84590000|55.57000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.858123|60540511|0.84590000|4.73000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.858123|60540512|0.84590000|27.96000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:09|0.269488|60540513|0.84570000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:09|0.269488|60540514|0.84580000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:09|0.269488|60540515|0.84580000|637.17000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:09|0.269488|60540516|0.84590000|166.02000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:09|0.348574|60540517|0.84580000|113.19000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:09|0.535594|60540518|0.84580000|1086.81000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:09|0.646388|60540519|0.84590000|41.17000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:09|0.752761|60540520|0.84590000|21.60000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.457492|60540521|0.84590000|599.02000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.503757|60540522|0.84590000|2161.83000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.503757|60540523|0.84590000|100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.529899|60540524|0.84600000|0.52000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.529899|60540525|0.84600000|3.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.529899|60540526|0.84600000|2.98000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.6024|60540527|0.84590000|1.68000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.219387|60540528|0.84590000|798.32000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.219387|60540529|0.84590000|92.68000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.391798|60540530|0.84580000|237.80000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.575513|60540531|0.84600000|0.02000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.575513|60540532|0.84610000|38.96000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.575513|60540533|0.84610000|4.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.575513|60540534|0.84610000|50.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.575513|60540535|0.84610000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.575513|60540536|0.84610000|1841.38000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.575513|60540537|0.84620000|150.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.575513|60540538|0.84620000|804.96000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.905922|60540539|0.84580000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.985132|60540540|0.84560000|3.05000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:12|0.244756|60540541|0.84600000|174.70000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:12|0.245455|60540542|0.84600000|0.06000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:12|0.248864|60540543|0.84610000|174.76000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:12|0.248864|60540544|0.84610000|925.24000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:12|0.567952|60540545|0.84630000|10.62000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.164686|60540546|0.84620000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.183745|60540547|0.84630000|49.83000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.183745|60540548|0.84630000|59.95000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.183745|60540549|0.84630000|236.51000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.321092|60540550|0.84620000|442.48000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.321092|60540551|0.84620000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.642953|60540552|0.84610000|800.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.95578|60540553|0.84590000|222.57000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.400663|60540554|0.84520000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.835856|60540555|0.84540000|60.11000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.851374|60540556|0.84510000|274.72000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.851374|60540557|0.84510000|634.02000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.85554|60540558|0.84490000|5000.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.860007|60540559|0.84490000|400.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.8602|60540560|0.84490000|3600.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.874883|60540561|0.84480000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.89924|60540562|0.84470000|10.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.89924|60540563|0.84470000|100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.9091|60540564|0.84450000|500.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.9091|60540565|0.84430000|150.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.9091|60540566|0.84430000|389.38000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.9091|60540567|0.84430000|737.64000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.917928|60540568|0.84450000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.918724|60540569|0.84450000|664.05000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.927964|60540570|0.84440000|680.30000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.927964|60540571|0.84460000|858.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.927964|60540572|0.84460000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.928549|60540573|0.84430000|2782.19000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.935148|60540574|0.84430000|163.13000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.948095|60540575|0.84440000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.948095|60540576|0.84450000|6422.36000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.973161|60540577|0.84450000|2577.64000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.973178|60540578|0.84420000|8760.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.973178|60540579|0.84420000|1764.27000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.104756|60540580|0.84420000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.386608|60540581|0.84420000|109.85000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.394124|60540582|0.84420000|840.82000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.486203|60540583|0.84430000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.522581|60540584|0.84430000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.556898|60540585|0.84420000|2816.20000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.579727|60540586|0.84430000|254.75000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.594292|60540587|0.84430000|590.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.617897|60540588|0.84420000|422.93000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.622129|60540589|0.84440000|201.45000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.6474|60540590|0.84450000|445.59000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.651093|60540591|0.84450000|194.08000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.658561|60540592|0.84450000|560.33000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.760876|60540593|0.84470000|2.29000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.906544|60540594|0.84430000|9000.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.906544|60540595|0.84430000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.919242|60540596|0.84390000|100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.140149|60540597|0.84440000|44.35000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.208163|60540598|0.84430000|871.70000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.208163|60540599|0.84420000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.208163|60540600|0.84420000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.208163|60540601|0.84420000|797.71000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.369188|60540602|0.84410000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.475778|60540603|0.84400000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.630877|60540604|0.84420000|17.37000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.687054|60540605|0.84410000|2816.20000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.734436|60540606|0.84410000|1872.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.019409|60540607|0.84440000|1751.64000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.021374|60540608|0.84440000|1064.56000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.075404|60540609|0.84420000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.075404|60540610|0.84420000|3621.28000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.082843|60540611|0.84420000|1178.32000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.44144|60540612|0.84410000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.491461|60540613|0.84420000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:19|0.066795|60540614|0.84410000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:20|0.519266|60540615|0.84440000|164.25000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:20|0.519266|60540616|0.84440000|11.80000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:20|0.519266|60540617|0.84450000|982.57000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:20|0.624689|60540618|0.84440000|1230.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:20|0.624689|60540619|0.84450000|326.42000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:21|0.092395|60540620|0.84450000|23.57000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:21|0.486031|60540621|0.84450000|689.38000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:21|0.507193|60540622|0.84450000|110.60000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.087321|60540623|0.84460000|113.08000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.442868|60540624|0.84460000|486.45000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.451728|60540625|0.84460000|452.25000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.466804|60540626|0.84460000|1729.80000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.725462|60540627|0.84470000|9000.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.725462|60540628|0.84470000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.832743|60540629|0.84460000|1000.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.833366|60540630|0.84460000|100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.844304|60540631|0.84450000|0.02000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.844304|60540632|0.84450000|49.98000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.848555|60540633|0.84460000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:22|0.848555|60540634|0.84450000|100.02000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:23|0.034934|60540635|0.84450000|0.79000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:23|0.631596|60540636|0.84460000|117.81000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:23|0.693089|60540637|0.84460000|114.08000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:24|0.315722|60540638|0.84450000|367.44000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:24|0.315722|60540639|0.84440000|163.32000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:24|0.319363|60540640|0.84440000|143.44000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:24|0.319363|60540641|0.84440000|563.55000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:26|0.022609|60540642|0.84440000|4.45000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:26|0.022609|60540643|0.84450000|294.05000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:27|0.277872|60540644|0.84440000|1872.50000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:27|0.302222|60540645|0.84430000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:27|0.313031|60540646|0.84420000|1108.73000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:27|0.321671|60540647|0.84420000|655.46000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:27|0.321671|60540648|0.84410000|513.09000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:27|0.333615|60540649|0.84410000|649.40000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:27|0.357192|60540650|0.84410000|201.27000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:28|0.207535|60540651|0.84360000|190.54000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:28|0.207535|60540652|0.84360000|1764.43000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:28|0.20759|60540653|0.84360000|0.01000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:28|0.20759|60540654|0.84350000|145.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:28|0.902343|60540655|0.84350000|500.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.325881|60540656|0.84360000|10.63000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.502906|60540657|0.84340000|11824.43000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.516948|60540658|0.84340000|3126.20000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.525918|60540659|0.84340000|685.44000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.577289|60540660|0.84340000|948.64000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.590248|60540661|0.84340000|647.84000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.593737|60540662|0.84340000|847.40000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.643657|60540663|0.84340000|18913.51000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.669209|60540664|0.84340000|4275.72000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.761637|60540665|0.84330000|2360.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.8856|60540666|0.84330000|113.35000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.931477|60540667|0.84330000|220.04000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.106465|60540668|0.84340000|1872.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.263069|60540669|0.84360000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.545995|60540670|0.84370000|41.36000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.640855|60540671|0.84350000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.669429|60540672|0.84350000|2159.50000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:32|0.076203|60540673|0.84350000|88.47000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:32|0.860439|60540674|0.84310000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:32|0.872577|60540675|0.84310000|150.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:32|0.923082|60540676|0.84300000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:32|0.923082|60540677|0.84300000|10.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:33|0.317056|60540678|0.84290000|1765.79000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:33|0.715822|60540679|0.84290000|14.60000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:34|0.245276|60540680|0.84330000|695.65000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:35|0.243526|60540681|0.84310000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:36|0.313289|60540682|0.84280000|22.34000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:36|0.687415|60540683|0.84290000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:36|0.687415|60540684|0.84300000|800.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:37|0.002967|60540685|0.84300000|320.98000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:37|0.002967|60540686|0.84300000|176.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:37|0.163833|60540687|0.84330000|580.40000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.283529|60540688|0.84330000|223.22000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.295405|60540689|0.84330000|352.22000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.309494|60540690|0.84340000|976.78000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.314577|60540691|0.84340000|223.22000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.314577|60540692|0.84350000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.314577|60540693|0.84350000|1000.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.314577|60540694|0.84360000|344.08000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.314577|60540695|0.84360000|594.94000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.314577|60540696|0.84370000|3600.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.314577|60540697|0.84370000|592.63000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.314577|60540698|0.84370000|1737.57000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.314577|60540699|0.84380000|2315.78000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.589862|60540700|0.84360000|29.59000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.680173|60540701|0.84350000|209.45000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.759735|60540702|0.84360000|120.18000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.193249|60540703|0.84360000|86.88000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.723243|60540704|0.84340000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.796317|60540705|0.84310000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.880947|60540706|0.84330000|114.42000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:41|0.31293|60540707|0.84310000|1714.64000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:41|0.31293|60540708|0.84310000|257.03000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:41|0.408939|60540709|0.84290000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:41|0.788115|60540710|0.84310000|282.79000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:41|0.788115|60540711|0.84320000|117.21000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:42|0.63855|60540712|0.84310000|56.07000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:47|0.067758|60540713|0.84320000|10.13000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:47|0.164498|60540714|0.84310000|244.30000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:47|0.718605|60540715|0.84320000|21.83000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:48|0.617791|60540716|0.84280000|102.66000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:48|0.617791|60540717|0.84280000|100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:48|0.820754|60540718|0.84280000|21.83000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:49|0.314208|60540719|0.84280000|114.40000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:49|0.46688|60540720|0.84260000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:49|0.594988|60540721|0.84270000|96.29000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:50|0.687516|60540722|0.84280000|1020.85000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:51|0.385728|60540723|0.84290000|204.63000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:51|0.702196|60540724|0.84320000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:51|0.702196|60540725|0.84320000|639.22000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:51|0.702196|60540726|0.84320000|2832.78000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:51|0.89192|60540727|0.84330000|113.30000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:52|0.342514|60540728|0.84330000|58.99000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:53|0.415491|60540729|0.84310000|1.50000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:54|0.261887|60540730|0.84280000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:54|0.775257|60540731|0.84300000|35.43000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:55|0.080084|60540732|0.84280000|35.66000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:55|0.080084|60540733|0.84280000|2373.89000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:55|0.397705|60540734|0.84280000|113.42000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:55|0.4288|60540735|0.84280000|44.83000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:55|0.454025|60540736|0.84270000|232.46000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.01822|60540737|0.84260000|100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.01822|60540738|0.84260000|2373.89000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.260114|60540739|0.84250000|400.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.264083|60540740|0.84250000|800.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.378175|60540741|0.84240000|47.24000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:57|0.37263|60540742|0.84240000|1199.99000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:57|0.735119|60540743|0.84250000|2376.71000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:57|0.761545|60540744|0.84260000|500.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.085502|60540745|0.84280000|2376.71000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.255961|60540746|0.84320000|208.76000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.255961|60540747|0.84330000|244.91000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.323907|60540748|0.84330000|49.72000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.838783|60540749|0.84330000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.972008|60540750|0.84340000|81.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:59|0.079042|60540751|0.84340000|0.03000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:59|0.180125|60540752|0.84360000|231.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:01|0.857004|60540753|0.84330000|13.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:01|0.86888|60540754|0.84340000|2.07000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:02|0.290678|60540755|0.84330000|0.04000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:02|0.290678|60540756|0.84310000|49.96000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:03|0.691512|60540757|0.84280000|2373.89000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:03|0.691512|60540758|0.84270000|105.05000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:03|0.833311|60540759|0.84270000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:05|0.257839|60540760|0.84250000|29.70000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:06|0.091572|60540761|0.84290000|56.65000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:06|0.761796|60540762|0.84270000|1134.77000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:07|0.132313|60540763|0.84280000|872.05000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:07|0.378843|60540764|0.84270000|245.71000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:07|0.615594|60540765|0.84270000|120.36000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:07|0.840903|60540766|0.84260000|248.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:08|0.880069|60540767|0.84260000|0.80000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.077717|60540768|0.84260000|56.65000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.528732|60540769|0.84240000|1754.56000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.528732|60540770|0.84240000|1728.33000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.531697|60540771|0.84240000|645.56000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.975867|60540772|0.84200000|5.10000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.387927|60540773|0.84200000|14.90000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.387927|60540774|0.84200000|10.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.387927|60540775|0.84200000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.433696|60540776|0.84190000|639.38000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.45052|60540777|0.84190000|1117.19000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.833541|60540778|0.84180000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.95959|60540779|0.84190000|108.54000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:12|0.539469|60540780|0.84210000|142.51000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:12|0.718704|60540781|0.84200000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:12|0.784337|60540782|0.84200000|53.37000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:12|0.792629|60540783|0.84200000|1043.26000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:12|0.923542|60540784|0.84200000|53.37000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:15|0.393979|60540785|0.84180000|161.72000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:15|0.59504|60540786|0.84180000|200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:15|0.659007|60540787|0.84190000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:15|0.659007|60540788|0.84190000|276.37000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:15|0.659007|60540789|0.84190000|1023.63000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:16|0.574176|60540790|0.84160000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.984229|60540791|0.84190000|1183.20000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.183883|60540792|0.84180000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.189381|60540793|0.84170000|234.35000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.189381|60540794|0.84160000|240.53000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.189381|60540795|0.84160000|546.62000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.193823|60540796|0.84150000|1754.83000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.205325|60540797|0.84160000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.208843|60540798|0.84150000|400.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.213572|60540799|0.84140000|19.02000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.22055|60540800|0.84150000|1753.25000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.287344|60540801|0.84140000|2379.54000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.287344|60540802|0.84140000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.310112|60540803|0.84140000|458.07000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.313377|60540804|0.84150000|17.19000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.325086|60540805|0.84150000|1052.31000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.325086|60540806|0.84150000|1757.06000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.333306|60540807|0.84150000|6173.44000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.368539|60540808|0.84150000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.711032|60540809|0.84160000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.711032|60540810|0.84160000|1000.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:19|0.649562|60540811|0.84140000|10.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:20|0.406084|60540812|0.84130000|200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:20|0.406137|60540813|0.84120000|31.27000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:20|0.59296|60540814|0.84120000|68.73000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:22|0.798155|60540815|0.84130000|250.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:23|0.81786|60540816|0.84100000|56.69000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:23|0.937019|60540817|0.84080000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:24|0.064558|60540818|0.84110000|2.95000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:24|0.434836|60540819|0.84110000|178.33000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:24|0.447515|60540820|0.84100000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:24|0.614787|60540821|0.84100000|88.56000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:24|0.681619|60540822|0.84100000|581.66000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:25|0.523235|60540823|0.84090000|1020.47000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:25|0.844531|60540824|0.84090000|179.53000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:25|0.863715|60540825|0.84080000|100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:25|0.863715|60540826|0.84080000|10.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:25|0.863715|60540827|0.84080000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.164798|60540828|0.84070000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.172109|60540829|0.84070000|1748.04000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.324311|60540830|0.84060000|215.02000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.343049|60540831|0.84050000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.349407|60540832|0.84040000|400.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.363093|60540833|0.84040000|1347.76000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.509681|60540834|0.84030000|289.79000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:27|0.660025|60540835|0.84030000|547.14000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:27|0.785761|60540836|0.84050000|2382.37000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.447239|60540837|0.84040000|1926.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.682273|60540838|0.84060000|10.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.694738|60540839|0.84060000|490.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.694738|60540840|0.84060000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.694738|60540841|0.84060000|144.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:29|0.364873|60540842|0.84080000|2.18000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:29|0.560991|60540843|0.84060000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:29|0.560991|60540844|0.84060000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:29|0.560991|60540845|0.84050000|594.70000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:29|0.676244|60540846|0.84070000|56.74000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.125852|60540847|0.84080000|397.82000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.125852|60540848|0.84080000|159.34000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.125852|60540849|0.84080000|1832.15000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.125852|60540850|0.84080000|48.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.239506|60540851|0.84090000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.239506|60540852|0.84090000|6000.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.276237|60540853|0.84100000|337.20000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.343699|60540854|0.84110000|128.91000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.661785|60540855|0.84110000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:31|0.273877|60540856|0.84100000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:31|0.305885|60540857|0.84090000|1011.03000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:31|0.362893|60540858|0.84090000|88.97000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:31|0.407938|60540859|0.84090000|110.67000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:31|0.41929|60540860|0.84090000|878.66000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:31|0.554753|60540861|0.84080000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:31|0.774961|60540862|0.84060000|493.49000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.015798|60540863|0.84080000|604.28000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.02022|60540864|0.84080000|0.01000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.104677|60540865|0.84060000|604.67000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.117502|60540866|0.84060000|637.50000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.131204|60540867|0.84060000|0.04000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.312051|60540868|0.84030000|1734.39000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.953332|60540869|0.84030000|281.94000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:33|0.774596|60540870|0.84040000|8.26000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:33|0.922453|60540871|0.84040000|155.06000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:33|0.935276|60540872|0.84040000|75.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.172457|60540873|0.84040000|4.74000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.267343|60540874|0.84010000|125.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.267343|60540875|0.84010000|0.50000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.587797|60540876|0.84000000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.598821|60540877|0.84000000|10.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.598821|60540878|0.84000000|40.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:35|0.384867|60540879|0.84030000|99.83000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.555108|60540880|0.84030000|1000.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.657801|60540881|0.84020000|21.90000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.669401|60540882|0.84000000|1100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.690193|60540883|0.83990000|50.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:37|0.872877|60540884|0.83970000|100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:37|0.872877|60540885|0.83970000|190.25000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:37|0.884671|60540886|0.84010000|59.22000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:37|0.88473|60540887|0.84010000|21.90000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:39|0.220265|60540888|0.83990000|100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:40|0.087498|60540889|0.84010000|20.18000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:45|0.298931|60540890|0.84040000|350.04000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:45|0.771997|60540891|0.84030000|358.60000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:45|0.793363|60540892|0.84040000|849.96000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:45|0.793363|60540893|0.84040000|315.26000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:45|0.795704|60540894|0.84030000|0.04000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:45|0.95232|60540895|0.84030000|114.86000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:46|0.182516|60540896|0.84010000|13.09000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:46|0.561986|60540897|0.84000000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:46|0.591987|60540898|0.84010000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:46|0.840824|60540899|0.84010000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:46|0.840824|60540900|0.84020000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:46|0.840824|60540901|0.84020000|467.14000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:47|0.897744|60540902|0.84000000|239.20000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:47|0.921523|60540903|0.84000000|0.09000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:47|0.921523|60540904|0.84000000|49.91000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:47|0.929989|60540905|0.84000000|116.34000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:47|0.979044|60540906|0.83980000|719.95000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:48|0.00016|60540907|0.83980000|1003.02000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:48|0.027646|60540908|0.83980000|10.70000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:48|0.419006|60540909|0.83980000|0.03000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:48|0.442154|60540910|0.83970000|100.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:48|0.759498|60540911|0.83980000|21.92000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:50|0.532557|60540912|0.83980000|268.94000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:51|0.856448|60540913|0.83990000|185.02000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:53|0.245496|60540914|0.84000000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:53|0.4368|60540915|0.84000000|1551.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:55|0.041046|60540916|0.83980000|13.09000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:55|0.041046|60540917|0.83980000|264.43000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:56|0.264632|60540918|0.83980000|1200.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:56|0.268386|60540919|0.83980000|1182.37000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:56|0.622627|60540920|0.83980000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.075351|60540921|0.83990000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.075351|60540922|0.83990000|1100.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.118795|60540923|0.84000000|98.45000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.246849|60540924|0.84000000|6.03000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.685528|60540925|0.84040000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:58|0.122722|60540926|0.84050000|6.42000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:59|0.113427|60540927|0.84040000|1200.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:59|0.113427|60540928|0.84040000|525.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:52:00|0.527719|60540929|0.84050000|114.88000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:52:00|0.66427|60540930|0.84050000|2382.37000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:01|0.487408|60540931|0.84050000|583.37000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:03|0.081439|60540932|0.84020000|1337.41000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:03|0.092808|60540933|0.84020000|395.16000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:03|0.327521|60540934|0.83990000|1000.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:03|0.748324|60540935|0.83990000|200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:03|0.773925|60540936|0.83980000|1732.90000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:04|0.245263|60540937|0.83970000|2.98000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:04|0.669193|60540938|0.83970000|1097.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:05|0.649101|60540939|0.83940000|200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:05|0.649101|60540940|0.83940000|10.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:05|0.649101|60540941|0.83940000|1731.99000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:05|0.649101|60540942|0.83940000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:06|0.754632|60540943|0.83930000|23.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:07|0.137274|60540944|0.83920000|50.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:07|0.211185|60540945|0.83930000|27.84000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.67921|60540946|0.83910000|0.50000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.694616|60540947|0.83910000|0.01000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.740325|60540948|0.83900000|20.03000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.41848|60540949|0.83890000|150.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.537854|60540950|0.83870000|1090.50000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.581515|60540951|0.83870000|228.22000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.877404|60540952|0.83890000|806.04000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:10|0.266567|60540953|0.83910000|38.03000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:10|0.372608|60540954|0.83910000|233.29000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:10|0.624839|60540955|0.83890000|10.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.547579|60540956|0.83840000|100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.547579|60540957|0.83840000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.57673|60540958|0.83830000|235.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.613828|60540959|0.83830000|837.67000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.624439|60540960|0.83840000|11.27000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.990312|60540961|0.83820000|0.53000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.990312|60540962|0.83820000|10.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.990312|60540963|0.83810000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.990312|60540964|0.83800000|0.51000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.990312|60540965|0.83800000|418.25000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.990312|60540966|0.83800000|276.14000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.997928|60540967|0.83840000|991.33000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.997928|60540968|0.83840000|175.42000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:14|0.406408|60540969|0.83810000|1200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:14|0.983912|60540970|0.83800000|50.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:15|0.570455|60540971|0.83820000|528.58000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:15|0.76207|60540972|0.83830000|962.44000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.193012|60540973|0.83860000|1872.50000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:18|0.883227|60540974|0.83840000|186.80000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:19|0.512625|60540975|0.83840000|139.10000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:20|0.194657|60540976|0.83850000|1200.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:20|0.194657|60540977|0.83850000|225.93000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:20|0.194657|60540978|0.83850000|2955.81000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:20|0.569437|60540979|0.83840000|1043.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:21|0.059394|60540980|0.83820000|208.14000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:21|0.059394|60540981|0.83810000|13.12000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:21|0.059394|60540982|0.83810000|73.84000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:21|0.871773|60540983|0.83820000|250.10000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:21|0.881232|60540984|0.83820000|0.05000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:22|0.058515|60540985|0.83830000|13.18000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:22|0.34884|60540986|0.83820000|264.70000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:22|0.691098|60540987|0.83810000|962.50000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:22|0.838855|60540988|0.83820000|1200.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:23|0.897789|60540989|0.83830000|64.60000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:23|0.902198|60540990|0.83820000|1200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:25|0.515693|60540991|0.83790000|50.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:25|0.948128|60540992|0.83800000|149.16000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:26|0.23738|60540993|0.83780000|100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:26|0.948281|60540994|0.83780000|1194.42000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:26|0.974129|60540995|0.83770000|24.07000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:26|0.974129|60540996|0.83770000|13.12000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:26|0.974129|60540997|0.83770000|57.23000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:27|0.35075|60540998|0.83780000|883.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:27|0.35075|60540999|0.83780000|287.10000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:27|0.982989|60541000|0.83780000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:28|0.429413|60541001|0.83790000|21.74000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:28|0.656811|60541002|0.83780000|10.69000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:28|0.87892|60541003|0.83790000|10.59000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:29|0.226542|60541004|0.83800000|16.02000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:29|0.964756|60541005|0.83810000|1654.21000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.458691|60541006|0.83840000|228.23000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:32|0.937277|60541007|0.83820000|29.73000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:33|0.721532|60541008|0.83820000|350.61000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:34|0.014145|60541009|0.83820000|21.97000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:34|0.017908|60541010|0.83810000|270.01000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:34|0.35322|60541011|0.83810000|115.15000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:34|0.550911|60541012|0.83790000|174.45000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:35|0.916987|60541013|0.83800000|593.69000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:36|0.277918|60541014|0.83800000|584.77000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:37|0.941416|60541015|0.83800000|374.02000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:38|0.353443|60541016|0.83830000|262.50000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:38|0.415625|60541017|0.83850000|249.07000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:38|0.446721|60541018|0.83820000|50.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:39|0.124587|60541019|0.83840000|10.04000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:39|0.543568|60541020|0.83810000|1200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:39|0.543568|60541021|0.83800000|13.79000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:40|0.08992|60541022|0.83840000|118.71000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:40|0.41227|60541023|0.83840000|33.26000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.126935|60541024|0.83830000|7.82000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.481384|60541025|0.83820000|175.44000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.788988|60541026|0.83800000|157.59000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:44|0.819946|60541027|0.83790000|1170.98000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:45|0.540475|60541028|0.83780000|475.17000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:45|0.75744|60541029|0.83790000|1100.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:45|0.75744|60541030|0.83790000|75.68000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.217888|60541031|0.83770000|2388.06000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.428467|60541032|0.83750000|840.01000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.428467|60541033|0.83750000|50.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.428467|60541034|0.83750000|25.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.428467|60541035|0.83750000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.449695|60541036|0.83740000|200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.449695|60541037|0.83740000|13.13000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.465767|60541038|0.83730000|150.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:46|0.646603|60541039|0.83740000|1100.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:47|0.179732|60541040|0.83740000|2390.91000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:47|0.204389|60541041|0.83750000|1100.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:47|0.271599|60541042|0.83760000|279.31000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:47|0.339024|60541043|0.83760000|2390.91000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:47|0.399428|60541044|0.83770000|1287.04000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:47|0.399705|60541045|0.83770000|572.40000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:47|0.399705|60541046|0.83770000|627.60000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.362361|60541047|0.83780000|881.60000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.417377|60541048|0.83780000|1765.50000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.584909|60541049|0.83760000|1200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.584909|60541050|0.83760000|760.10000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.584909|60541051|0.83760000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.584909|60541052|0.83750000|1200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.584909|60541053|0.83750000|1200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.584909|60541054|0.83750000|2013.49000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.589191|60541055|0.83790000|1200.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.628569|60541056|0.83800000|159.69000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.628569|60541057|0.83800000|1100.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.776459|60541058|0.83800000|17.62000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.801701|60541059|0.83800000|544.16000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:50|0.593605|60541060|0.83820000|107.21000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:51|0.348069|60541061|0.83800000|100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:52|0.57848|60541062|0.83790000|2388.06000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:52|0.665563|60541063|0.83780000|1872.50000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:52|0.972603|60541064|0.83790000|56.99000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:54|0.014936|60541065|0.83800000|233.93000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:54|0.564258|60541066|0.83790000|21.89000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:54|0.729973|60541067|0.83790000|27.91000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:55|0.413292|60541068|0.83780000|18.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:56|0.677152|60541069|0.83780000|2.98000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:57|0.222525|60541070|0.83770000|21.89000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:57|0.665363|60541071|0.83780000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:57|0.71032|60541072|0.83790000|27.91000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:57|0.864218|60541073|0.83780000|114.08000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:58|0.047758|60541074|0.83760000|270.41000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:58|0.047758|60541075|0.83760000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:59|0.980447|60541076|0.83750000|291.14000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:00|0.54463|60541077|0.83770000|827.47000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:02|0.532594|60541078|0.83740000|8.99000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:05|0.167059|60541079|0.83730000|1100.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:05|0.167059|60541080|0.83740000|2410.10000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:06|0.305475|60541081|0.83730000|118.83000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:06|0.406294|60541082|0.83730000|467.92000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.344567|60541083|0.83710000|184.30000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.372271|60541084|0.83710000|410.13000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.385641|60541085|0.83700000|10.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.423845|60541086|0.83690000|0.51000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.423845|60541087|0.83690000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.483648|60541088|0.83700000|0.53000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.974372|60541089|0.83700000|57.01000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.986031|60541090|0.83670000|17.61000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.986031|60541091|0.83660000|1.68000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.986031|60541092|0.83660000|396.86000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.181517|60541093|0.83690000|297.32000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.190488|60541094|0.83660000|703.14000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.68012|60541095|0.83670000|1200.17000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.811674|60541096|0.83660000|32.35000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.990537|60541097|0.83680000|313.49000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.990537|60541098|0.83690000|858.63000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:10|0.480998|60541099|0.83680000|101.07000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:10|0.927762|60541100|0.83680000|59.38000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:11|0.327964|60541101|0.83680000|115.19000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:11|0.692482|60541102|0.83670000|21.68000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:12|0.229226|60541103|0.83690000|1200.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:12|0.229226|60541104|0.83690000|1200.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.110493|60541105|0.83710000|95.79000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.328275|60541106|0.83710000|285.39000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.779019|60541107|0.83730000|100.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:14|0.279009|60541108|0.83720000|282.40000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:14|0.279009|60541109|0.83720000|1317.60000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:15|0.116157|60541110|0.83730000|21.77000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:15|0.279176|60541111|0.83730000|29.70000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:15|0.398775|60541112|0.83720000|554.90000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:16|0.58005|60541113|0.83720000|250.08000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:18|0.008536|60541114|0.83690000|27.92000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:18|0.088337|60541115|0.83670000|71.74000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:19|0.841864|60541116|0.83670000|2.02000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:19|0.841864|60541117|0.83690000|55.01000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.18862|60541118|0.83660000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.18862|60541119|0.83660000|400.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.18862|60541120|0.83650000|50.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.18862|60541121|0.83650000|378.35000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.18862|60541122|0.83640000|100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.294446|60541123|0.83630000|12.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.294446|60541124|0.83630000|567.13000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.298554|60541125|0.83630000|548.35000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.342058|60541126|0.83630000|189.59000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.481827|60541127|0.83630000|94.93000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.594137|60541128|0.83630000|10.71000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:20|0.948729|60541129|0.83650000|114.09000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:21|0.40008|60541130|0.83630000|10.04000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:23|0.574989|60541131|0.83630000|4.17000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:24|0.167211|60541132|0.83640000|63.68000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:24|0.174705|60541133|0.83640000|257.19000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:24|0.288263|60541134|0.83640000|596.90000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:25|0.664991|60541135|0.83650000|499.51000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:25|0.680544|60541136|0.83650000|794.27000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:25|0.680849|60541137|0.83650000|499.51000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:25|0.761477|60541138|0.83650000|2393.78000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:26|0.552177|60541139|0.83650000|100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:26|0.567474|60541140|0.83650000|50.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:27|0.599675|60541141|0.83640000|49.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:27|0.608023|60541142|0.83640000|1051.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:27|0.608023|60541143|0.83640000|615.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:27|0.850431|60541144|0.83640000|9.80000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.466666|60541145|0.83670000|56.52000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.490039|60541146|0.83670000|1043.48000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.685537|60541147|0.83690000|1000.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.685537|60541148|0.83690000|1794.63000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.707676|60541149|0.83700000|1443.30000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.719361|60541150|0.83700000|528.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.722833|60541151|0.83700000|339.50000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.832597|60541152|0.83700000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.865265|60541153|0.83700000|204.04000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:29|0.098557|60541154|0.83690000|270.41000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:29|0.213443|60541155|0.83690000|606.90000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:29|0.617854|60541156|0.83680000|373.44000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:29|0.714893|60541157|0.83670000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:29|0.746303|60541158|0.83670000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:30|0.039619|60541159|0.83690000|131.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:30|0.05835|60541160|0.83680000|1200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:30|0.29624|60541161|0.83690000|1069.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:30|0.386401|60541162|0.83680000|60.57000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:31|0.60178|60541163|0.83690000|115.31000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:31|0.649041|60541164|0.83690000|984.69000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:31|0.649041|60541165|0.83690000|15.31000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:31|0.761306|60541166|0.83690000|10.72000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:32|0.78922|60541167|0.83680000|114.20000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:32|0.861992|60541168|0.83670000|377.10000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:32|0.866344|60541169|0.83670000|720.09000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:33|0.12729|60541170|0.83670000|57.10000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:33|0.676556|60541171|0.83680000|355.55000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:33|0.990258|60541172|0.83680000|24.16000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.130838|60541173|0.83660000|275.22000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.390858|60541174|0.83660000|2390.91000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.419159|60541175|0.83650000|1872.50000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.428229|60541176|0.83640000|5167.89000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.428229|60541177|0.83640000|1704.29000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:35|0.413901|60541178|0.83630000|115.41000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:35|0.732569|60541179|0.83640000|10.72000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.659011|60541180|0.83600000|2384.61000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.659011|60541181|0.83600000|50.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.659011|60541182|0.83600000|186.17000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.682947|60541183|0.83600000|13.83000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.682947|60541184|0.83600000|149.97000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:37|0.720487|60541185|0.83610000|22.01000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:38|0.940031|60541186|0.83610000|145.15000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:39|0.633099|60541187|0.83610000|50.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:40|0.860612|60541188|0.83610000|47.76000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:41|0.124615|60541189|0.83610000|5.95000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:41|0.669167|60541190|0.83610000|829.13000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:41|0.992052|60541191|0.83610000|21.46000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:42|0.156289|60541192|0.83610000|1851.04000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:42|0.156289|60541193|0.83610000|1099.96000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:43|0.078786|60541194|0.83610000|1200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:43|0.078786|60541195|0.83610000|291.65000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:43|0.158111|60541196|0.83600000|0.03000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:43|0.158111|60541197|0.83600000|1704.47000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:43|0.175064|60541198|0.83600000|0.07000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:43|0.379245|60541199|0.83580000|21.11000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:43|0.379245|60541200|0.83580000|0.51000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:43|0.379245|60541201|0.83570000|10.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:43|0.379245|60541202|0.83570000|57.92000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:44|0.067955|60541203|0.83600000|468.71000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:44|0.614659|60541204|0.83630000|351.54000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:45|0.907168|60541205|0.83580000|51.15000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.005048|60541206|0.83610000|181.96000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.724365|60541207|0.83590000|1200.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:47|0.085679|60541208|0.83570000|1651.53000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:47|0.085679|60541209|0.83570000|510.02000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:47|0.794271|60541210|0.83580000|239.59000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:47|0.871677|60541211|0.83590000|150.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:47|0.913141|60541212|0.83590000|1669.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:48|0.669884|60541213|0.83580000|250.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:48|0.741297|60541214|0.83590000|234.29000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:48|0.976291|60541215|0.83570000|1199.43000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:48|0.976291|60541216|0.83570000|140.19000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:49|0.664704|60541217|0.83580000|30.22000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.960691|60541218|0.83590000|234.29000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:51|0.240087|60541219|0.83580000|57.09000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.493527|60541220|0.83570000|209.64000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.497068|60541221|0.83560000|1.68000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.497068|60541222|0.83560000|942.11000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.501044|60541223|0.83560000|157.89000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.501044|60541224|0.83560000|390.88000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.512885|60541225|0.83540000|1706.63000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.512885|60541226|0.83540000|1100.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.516623|60541227|0.83540000|13.16000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.529408|60541228|0.83530000|395.22000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.529408|60541229|0.83530000|804.78000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.529509|60541230|0.83530000|295.22000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.54055|60541231|0.83530000|13.16000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.543973|60541232|0.83520000|50.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.577045|60541233|0.83520000|1200.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.589104|60541234|0.83520000|1200.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.589104|60541235|0.83530000|128.09000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.596326|60541236|0.83520000|9000.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.596326|60541237|0.83530000|1071.91000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.596326|60541238|0.83530000|228.09000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.596326|60541239|0.83540000|4571.91000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.617901|60541240|0.83540000|4428.09000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.617901|60541241|0.83540000|371.91000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.623105|60541242|0.83530000|1100.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.623105|60541243|0.83540000|828.09000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.623105|60541244|0.83540000|1200.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.651977|60541245|0.83550000|3600.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.661086|60541246|0.83550000|1800.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.71456|60541247|0.83530000|260.21000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.867132|60541248|0.83530000|1100.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.893763|60541249|0.83520000|202.19000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.897733|60541250|0.83530000|202.19000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.908841|60541251|0.83530000|493.43000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.914181|60541252|0.83530000|404.38000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.914181|60541253|0.83530000|89.05000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:52|0.917736|60541254|0.83530000|1213.14000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:53|0.219946|60541255|0.83540000|234.29000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:53|0.653138|60541256|0.83510000|119.39000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:53|0.678282|60541257|0.83540000|0.88000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:54|0.38669|60541258|0.83530000|119.49000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:54|0.888247|60541259|0.83530000|10.73000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:55|0.40621|60541260|0.83510000|18.61000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:56|0.137862|60541261|0.83520000|4.03000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:56|0.678489|60541262|0.83520000|1819.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:56|0.678489|60541263|0.83520000|211.27000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:56|0.987233|60541264|0.83550000|58.28000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:57|0.180204|60541265|0.83540000|10.73000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:57|0.525734|60541266|0.83540000|10.72000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:57|0.935524|60541267|0.83540000|400.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:57|0.935524|60541268|0.83550000|186.30000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:58|0.432876|60541269|0.83550000|174.97000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.629076|60541270|0.83550000|996.77000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.704368|60541271|0.83560000|1776.75000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.704368|60541272|0.83560000|1633.16000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.730503|60541273|0.83560000|143.59000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.730503|60541274|0.83560000|82.10000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.748955|60541275|0.83570000|1991.47000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.76922|60541276|0.83580000|680.30000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.789413|60541277|0.83590000|680.30000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.823925|60541278|0.83590000|2093.20000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.899003|60541279|0.83590000|1779.07000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.899003|60541280|0.83590000|1452.43000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.907621|60541281|0.83590000|326.64000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:01|0.309413|60541282|0.83590000|394.43000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:01|0.903147|60541283|0.83580000|1698.04000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:01|0.975821|60541284|0.83600000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:01|0.975821|60541285|0.83600000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:01|0.975821|60541286|0.83600000|1950.99000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:03|0.307883|60541287|0.83570000|400.17000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:03|0.31152|60541288|0.83570000|399.66000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:03|0.327214|60541289|0.83570000|400.17000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:03|0.356071|60541290|0.83560000|322.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:03|0.356071|60541291|0.83570000|400.10000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:03|0.356071|60541292|0.83570000|774.87000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:03|0.914641|60541293|0.83570000|16.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:04|0.13477|60541294|0.83570000|298.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:04|0.558341|60541295|0.83560000|2393.78000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:04|0.785935|60541296|0.83570000|10.72000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:06|0.533097|60541297|0.83560000|1564.55000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:06|0.533097|60541298|0.83560000|1776.77000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:06|0.715233|60541299|0.83580000|1775.83000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:06|0.856342|60541300|0.83570000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:06|0.931509|60541301|0.83570000|79.03000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:07|0.623421|60541302|0.83560000|236.66000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:07|0.623421|60541303|0.83570000|235.12000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:07|0.623421|60541304|0.83570000|778.22000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:07|0.696308|60541305|0.83550000|328.07000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:08|0.184436|60541306|0.83560000|1199.99000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:08|0.184454|60541307|0.83560000|0.01000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:08|0.184454|60541308|0.83570000|421.78000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:08|0.184454|60541309|0.83570000|778.20000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:08|0.963408|60541310|0.83550000|32.46000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:10|0.309007|60541311|0.83570000|368.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:10|0.884773|60541312|0.83600000|1199.99000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:10|0.900331|60541313|0.83600000|0.01000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:10|0.900331|60541314|0.83600000|49.99000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:11|0.282251|60541315|0.83580000|199.46000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:12|0.187532|60541316|0.83580000|27.98000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:12|0.836369|60541317|0.83550000|115.23000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:13|0.028279|60541318|0.83580000|175.02000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:13|0.839124|60541319|0.83580000|59.52000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.542383|60541320|0.83590000|256.85000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.542383|60541321|0.83600000|295.26000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.186954|60541322|0.83640000|50.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.186954|60541323|0.83650000|338.36000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.186954|60541324|0.83660000|198.44000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.197812|60541325|0.83660000|57.14000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.628466|60541326|0.83640000|293.22000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.912976|60541327|0.83630000|542.75000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.912976|60541328|0.83630000|143.95000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:16|0.925422|60541329|0.83650000|49.89000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:17|0.159056|60541330|0.83660000|266.22000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:17|0.159056|60541331|0.83660000|2393.78000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:17|0.42504|60541332|0.83660000|2359.42000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:18|0.621468|60541333|0.83670000|10.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:18|0.690022|60541334|0.83690000|1772.15000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:18|0.728481|60541335|0.83700000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:18|0.731422|60541336|0.83700000|8173.54000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:18|0.8227|60541337|0.83710000|254.80000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:19|0.0371|60541338|0.83690000|2623.14000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:19|0.692971|60541339|0.83690000|175.56000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.052479|60541340|0.83680000|1280.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.052479|60541341|0.83680000|114.44000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.052479|60541342|0.83680000|2390.91000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.578054|60541343|0.83680000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:22|0.485727|60541344|0.83680000|178.36000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:22|0.7933|60541345|0.83660000|1705.43000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:23|0.725364|60541346|0.83660000|115.49000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:24|0.972343|60541347|0.83630000|96.96000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:24|0.972343|60541348|0.83640000|254.95000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:27|0.190829|60541349|0.83640000|29.74000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:27|0.38826|60541350|0.83640000|71.44000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:27|0.53158|60541351|0.83620000|288.07000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:29|0.256641|60541352|0.83650000|15.60000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:29|0.368387|60541353|0.83640000|9.69000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:29|0.732448|60541354|0.83660000|434.60000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:29|0.904194|60541355|0.83640000|143.18000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:33|0.545828|60541356|0.83660000|1819.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:33|0.545828|60541357|0.83660000|2193.50000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:34|0.922996|60541358|0.83670000|114.24000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:35|0.174912|60541359|0.83670000|1704.76000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:35|0.174912|60541360|0.83670000|433.64000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:35|0.334835|60541361|0.83660000|2393.78000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:36|0.188408|60541362|0.83680000|2390.91000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:36|0.898123|60541363|0.83690000|180.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:37|0.531657|60541364|0.83680000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:37|0.554008|60541365|0.83670000|1002.49000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:37|0.68699|60541366|0.83670000|690.80000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:37|0.695141|60541367|0.83680000|1131.77000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:37|0.695287|60541368|0.83680000|68.23000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:37|0.695287|60541369|0.83680000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:38|0.488329|60541370|0.83690000|62.45000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:40|0.097187|60541371|0.83680000|186.30000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:40|0.660136|60541372|0.83690000|10.61000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:42|0.355171|60541373|0.83710000|5.96000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:45|0.245892|60541374|0.83720000|351.70000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:46|0.85579|60541375|0.83690000|326.68000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:47|0.628393|60541376|0.83690000|170.85000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:47|0.831966|60541377|0.83670000|8.39000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:47|0.836186|60541378|0.83690000|57.11000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:47|0.988034|60541379|0.83690000|450.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:47|0.988034|60541380|0.83700000|484.80000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:48|0.416526|60541381|0.83700000|200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:51|0.769721|60541382|0.83710000|174.74000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:52|0.359666|60541383|0.83690000|10.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:53|0.081014|60541384|0.83680000|16.25000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:53|0.191539|60541385|0.83710000|38.86000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.834356|60541386|0.83680000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.854486|60541387|0.83670000|1687.99000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.960523|60541388|0.83650000|177.17000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.960523|60541389|0.83630000|307.10000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:55|0.205914|60541390|0.83640000|2751.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:55|0.441682|60541391|0.83640000|186.77000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:55|0.916445|60541392|0.83650000|8.30000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:55|0.975878|60541393|0.83650000|0.94000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.027293|60541394|0.83650000|4.49000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.301638|60541395|0.83680000|3600.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.301638|60541396|0.83680000|165.67000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.301638|60541397|0.83680000|1000.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.332135|60541398|0.83680000|700.96000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.381973|60541399|0.83690000|228.61000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.533915|60541400|0.83670000|864.32000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.534052|60541401|0.83670000|335.68000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.62417|60541402|0.83670000|2393.78000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.635969|60541403|0.83660000|1100.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.635969|60541404|0.83660000|406.30000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.635969|60541405|0.83650000|700.96000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.635969|60541406|0.83650000|3600.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.635969|60541407|0.83640000|1402.36000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.63605|60541408|0.83640000|42.46000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.63605|60541409|0.83640000|3600.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.63605|60541410|0.83640000|4427.04000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.736749|60541411|0.83660000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.736749|60541412|0.83650000|1099.99000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.907148|60541413|0.83660000|144.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.907148|60541414|0.83650000|1056.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.960275|60541415|0.83680000|942.27000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:56|0.964165|60541416|0.83680000|157.73000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.494|60541417|0.83680000|240.06000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.535681|60541418|0.83670000|2390.91000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.539193|60541419|0.83660000|329.74000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.539193|60541420|0.83650000|1100.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.568289|60541421|0.83640000|164.21000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.568289|60541422|0.83640000|329.74000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.585609|60541423|0.83620000|162.44000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.67238|60541424|0.83610000|394.09000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.67238|60541425|0.83610000|1099.91000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.676349|60541426|0.83610000|0.09000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.019679|60541427|0.83600000|100.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.019679|60541428|0.83600000|135.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.019679|60541429|0.83600000|406.11000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.064755|60541430|0.83610000|680.31000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.568234|60541431|0.83580000|10.52000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.568234|60541432|0.83580000|10.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.568234|60541433|0.83580000|115.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.612318|60541434|0.83570000|48.56000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.612318|60541435|0.83570000|2787.38000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.623636|60541436|0.83560000|680.40000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.639569|60541437|0.83550000|680.40000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.677678|60541438|0.83550000|2919.60000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.834366|60541439|0.83540000|358.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.893056|60541440|0.83520000|1000.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.893056|60541441|0.83510000|655.91000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.893056|60541442|0.83510000|140.63000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.292474|60541443|0.83520000|1100.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.292474|60541444|0.83530000|442.14000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.292474|60541445|0.83540000|354.78000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.981302|60541446|0.83550000|1100.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.981511|60541447|0.83550000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.989131|60541448|0.83540000|1199.99000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.017581|60541449|0.83560000|137.71000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.148733|60541450|0.83550000|4224.30000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.148733|60541451|0.83550000|718.79000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.148786|60541452|0.83550000|481.21000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.148786|60541453|0.83550000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.148786|60541454|0.83550000|400.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.148786|60541455|0.83550000|5044.67000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.149633|60541456|0.83560000|942.27000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.31391|60541457|0.83580000|340.67000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.31391|60541458|0.83590000|11.02000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.178825|60541459|0.83600000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.178825|60541460|0.83600000|1819.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.178825|60541461|0.83600000|933.48000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.686636|60541462|0.83580000|1819.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.686636|60541463|0.83590000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.686636|60541464|0.83590000|372.62000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.686636|60541465|0.83600000|400.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.686636|60541466|0.83600000|3600.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.686636|60541467|0.83600000|9000.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.686636|60541468|0.83600000|2627.60000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.686636|60541469|0.83610000|960.04000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:05|0.662359|60541470|0.83590000|150.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:05|0.843158|60541471|0.83560000|3196.96000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:05|0.849029|60541472|0.83560000|2243.82000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:05|0.849029|60541473|0.83560000|1682.61000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:05|0.912928|60541474|0.83560000|600.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:06|0.424958|60541475|0.83540000|13.80000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:06|0.637306|60541476|0.83560000|2393.78000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:07|0.072216|60541477|0.83500000|69.82000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:07|0.072216|60541478|0.83500000|100.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:07|0.072216|60541479|0.83500000|50.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:07|0.072216|60541480|0.83500000|300.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.040167|60541481|0.83490000|30.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.040167|60541482|0.83490000|11.70000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.739222|60541483|0.83510000|118.91000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541484|0.83490000|1188.30000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541485|0.83480000|10.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541486|0.83480000|377.93000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541487|0.83480000|1100.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541488|0.83470000|1.68000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541489|0.83470000|0.51000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541490|0.83470000|4721.30000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541491|0.83470000|2939.29000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541492|0.83470000|3091.20000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541493|0.83470000|2630.13000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541494|0.83460000|2938.66000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541495|0.83460000|3600.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541496|0.83460000|5729.84000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.855224|60541497|0.83450000|402.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:09|0.443383|60541498|0.83490000|115.30000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:09|0.47119|60541499|0.83490000|50.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:09|0.952988|60541500|0.83490000|1171.05000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:10|0.009503|60541501|0.83490000|482.65000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:10|0.521444|60541502|0.83500000|1790.80000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:10|0.532099|60541503|0.83500000|0.07000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:10|0.575045|60541504|0.83510000|1566.22000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:10|0.609185|60541505|0.83510000|690.87000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:11|0.406179|60541506|0.83500000|115.30000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:11|0.453006|60541507|0.83500000|1100.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:11|0.937309|60541508|0.83530000|50.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:12|0.353125|60541509|0.83530000|182.77000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:12|0.353125|60541510|0.83530000|16.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:12|0.353125|60541511|0.83540000|621.24000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:12|0.446992|60541512|0.83510000|151.01000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.129139|60541513|0.83480000|400.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.49293|60541514|0.83500000|2816.20000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.658823|60541515|0.83510000|79.76000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.864558|60541516|0.83510000|537.56000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.864558|60541517|0.83520000|635.04000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:15|0.197814|60541518|0.83510000|417.98000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.026316|60541519|0.83470000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.056881|60541520|0.83480000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.593856|60541521|0.83500000|65.32000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.602097|60541522|0.83480000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.605077|60541523|0.83470000|739.59000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.608236|60541524|0.83470000|460.41000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.608236|60541525|0.83470000|711.23000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:17|0.778544|60541526|0.83480000|469.10000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.545984|60541527|0.83460000|1610.20000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.546427|60541528|0.83460000|786.44000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.604692|60541529|0.83420000|200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.604692|60541530|0.83420000|150.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.635177|60541531|0.83430000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.650997|60541532|0.83430000|2300.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.650997|60541533|0.83430000|2990.93000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.787979|60541534|0.83440000|8139.63000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.795615|60541535|0.83450000|339.15000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.795615|60541536|0.83460000|134.95000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.803678|60541537|0.83470000|876.57000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.806749|60541538|0.83470000|904.13000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.806749|60541539|0.83480000|3600.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.806749|60541540|0.83480000|346.64000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.806749|60541541|0.83480000|1000.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.806749|60541542|0.83480000|337.38000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.806749|60541543|0.83480000|1450.75000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.815564|60541544|0.83470000|132.25000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.826912|60541545|0.83460000|1071.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.854777|60541546|0.83460000|339.15000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.892603|60541547|0.83460000|2399.52000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.983906|60541548|0.83480000|29.79000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.38883|60541549|0.83450000|2399.52000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.394961|60541550|0.83470000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.394961|60541551|0.83490000|155.71000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.394961|60541552|0.83490000|401.39000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:19|0.93059|60541553|0.83450000|8.44000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:20|0.152608|60541554|0.83440000|1100.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:20|0.998594|60541555|0.83440000|1100.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.171058|60541556|0.83440000|1100.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.285458|60541557|0.83450000|95.29000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.828379|60541558|0.83450000|819.01000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.828379|60541559|0.83460000|522.09000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:22|0.046213|60541560|0.83460000|677.91000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:22|0.046213|60541561|0.83460000|243.37000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:22|0.051046|60541562|0.83460000|921.28000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:22|0.102957|60541563|0.83460000|1325.10000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:22|0.144381|60541564|0.83460000|2.55000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:22|0.887445|60541565|0.83470000|500.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:22|0.887445|60541566|0.83470000|87.15000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:23|0.955709|60541567|0.83460000|1071.40000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.496145|60541568|0.83470000|1488.01000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.499607|60541569|0.83470000|4424.84000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.511276|60541570|0.83480000|1780.90000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.746797|60541571|0.83500000|1071.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.996056|60541572|0.83510000|143.11000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:25|0.108172|60541573|0.83510000|119.15000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:25|0.167133|60541574|0.83490000|253.65000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.413745|60541575|0.83480000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.445034|60541576|0.83470000|1690.90000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.633442|60541577|0.83470000|2396.64000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.643978|60541578|0.83480000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.643978|60541579|0.83480000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.643978|60541580|0.83480000|1099.99000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.64412|60541581|0.83480000|0.01000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.644557|60541582|0.83480000|242.91000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.819494|60541583|0.83450000|270.49000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.836124|60541584|0.83450000|170.85000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.836124|60541585|0.83440000|1100.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.836124|60541586|0.83440000|758.66000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.843893|60541587|0.83440000|400.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.729482|60541588|0.83430000|144.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:29|0.821237|60541589|0.83450000|619.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:29|0.833045|60541590|0.83460000|115.70000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:29|0.833349|60541591|0.83460000|9.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:32|0.347236|60541592|0.83450000|2.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:33|0.817619|60541593|0.83430000|144.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:33|0.984343|60541594|0.83430000|238.53000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:34|0.427051|60541595|0.83430000|119.26000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.406279|60541596|0.83390000|10.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.406279|60541597|0.83390000|203.73000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:37|0.276|60541598|0.83380000|17.48000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:38|0.228922|60541599|0.83400000|50.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:39|0.315643|60541600|0.83430000|14.69000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:39|0.499715|60541601|0.83400000|126.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:39|0.505243|60541602|0.83400000|2067.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:40|0.546226|60541603|0.83410000|50.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:40|0.70414|60541604|0.83390000|121.60000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.578499|60541605|0.83380000|42.47000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.578499|60541606|0.83380000|1.69000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.578499|60541607|0.83380000|50.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.578499|60541608|0.83380000|219.92000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.578499|60541609|0.83380000|143.92000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.588772|60541610|0.83380000|0.08000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.61756|60541611|0.83370000|2.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.61756|60541612|0.83370000|2.39000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.774165|60541613|0.83360000|24.39000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:42|0.309823|60541614|0.83360000|14.57000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:42|0.309823|60541615|0.83360000|0.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:42|0.534777|60541616|0.83370000|1057.50000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:42|0.838898|60541617|0.83370000|10.64000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:43|0.575856|60541618|0.83370000|500.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:43|0.739619|60541619|0.83360000|2399.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.244613|60541620|0.83390000|298.30000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.264925|60541621|0.83390000|200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.449519|60541622|0.83400000|269.92000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.631808|60541623|0.83400000|612.30000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.639818|60541624|0.83400000|896.70000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.873439|60541625|0.83400000|0.09000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.873439|60541626|0.83430000|22.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:45|0.583118|60541627|0.83420000|56.69000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.212944|60541628|0.83400000|144.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.560218|60541629|0.83390000|413.04000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:47|0.652832|60541630|0.83410000|1177.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:48|0.132529|60541631|0.83390000|157.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:48|0.132529|60541632|0.83390000|54.01000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:48|0.309606|60541633|0.83410000|1200.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:48|0.309606|60541634|0.83420000|561.99000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:48|0.515661|60541635|0.83390000|221.60000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:49|0.575157|60541636|0.83400000|50.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:50|0.59935|60541637|0.83400000|1150.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:52|0.80744|60541638|0.83410000|50.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:52|0.862672|60541639|0.83410000|1710.47000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:53|0.081142|60541640|0.83430000|119.01000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.76514|60541641|0.83390000|1200.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.765748|60541642|0.83390000|488.01000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.765748|60541643|0.83390000|1510.29000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.775147|60541644|0.83390000|1121.86000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:56|0.206203|60541645|0.83350000|60.45000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:56|0.206203|60541646|0.83350000|99.95000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:57|0.124722|60541647|0.83380000|400.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:57|0.124722|60541648|0.83390000|1953.88000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:58|0.971063|60541649|0.83390000|115.74000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:59|0.788938|60541650|0.83370000|144.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:56:00|0.218404|60541651|0.83370000|20.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:56:00|0.494869|60541652|0.83370000|238.71000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:56:00|0.851322|60541653|0.83370000|8.36000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:56:01|0.050477|60541654|0.83390000|115.78000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:56:01|0.683576|60541655|0.83390000|50.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:56:01|0.876554|60541656|0.83390000|1457.27000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:56:01|0.876554|60541657|0.83390000|617.60000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:56:01|0.941091|60541658|0.83410000|294.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:02|0.317396|60541659|0.83410000|127.72000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:03|0.080229|60541660|0.83400000|57.27000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:04|0.775832|60541661|0.83410000|11.66000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:05|0.433283|60541662|0.83420000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:06|0.380613|60541663|0.83420000|10.75000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:07|0.934769|60541664|0.83420000|22.08000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:08|0.132006|60541665|0.83420000|28.04000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:09|0.515028|60541666|0.83400000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:09|0.830149|60541667|0.83390000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:09|0.852196|60541668|0.83380000|684.56000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:09|0.864008|60541669|0.83380000|293.79000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:09|0.887581|60541670|0.83380000|702.34000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:11|0.360779|60541671|0.83350000|0.05000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:11|0.360779|60541672|0.83350000|400.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:11|0.392274|60541673|0.83350000|400.05000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:11|0.416738|60541674|0.83350000|400.05000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.445631|60541675|0.83320000|36.30000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.445631|60541676|0.83320000|165.92000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.445631|60541677|0.83320000|170.52000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.445631|60541678|0.83320000|1100.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.49918|60541679|0.83310000|385.98000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.636564|60541680|0.83320000|91.86000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.636564|60541681|0.83320000|1100.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.85251|60541682|0.83310000|455.90000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:13|0.241854|60541683|0.83310000|300.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:13|0.893479|60541684|0.83320000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.102235|60541685|0.83320000|600.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.423889|60541686|0.83300000|150.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.648512|60541687|0.83290000|60.56000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.648512|60541688|0.83290000|35.99000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.648512|60541689|0.83290000|1.69000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.648512|60541690|0.83290000|199.76000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.650725|60541691|0.83300000|1175.13000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.653973|60541692|0.83290000|0.24000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.660777|60541693|0.83280000|36.01000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.660777|60541694|0.83280000|10.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.660777|60541695|0.83280000|2406.61000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.811086|60541696|0.83270000|9.39000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:16|0.192055|60541697|0.83260000|0.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:16|0.192055|60541698|0.83260000|985.05000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:16|0.210621|60541699|0.83260000|448.47000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:16|0.215271|60541700|0.83260000|248.76000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:16|0.237258|60541701|0.83250000|35.69000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:16|0.29623|60541702|0.83260000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:16|0.986229|60541703|0.83260000|7.58000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.01992|60541704|0.83240000|72.77000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.01992|60541705|0.83240000|50.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.01992|60541706|0.83240000|1681.45000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.043942|60541707|0.83240000|453.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.045108|60541708|0.83240000|245.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.045348|60541709|0.83240000|501.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.304515|60541710|0.83240000|1200.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.399341|60541711|0.83250000|147.28000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.40671|60541712|0.83250000|905.44000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.516096|60541713|0.83240000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.516096|60541714|0.83230000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.516096|60541715|0.83230000|394.03000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.51622|60541716|0.83250000|147.28000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.51622|60541717|0.83250000|1298.38000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.522289|60541718|0.83250000|486.03000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.775324|60541719|0.83250000|179.28000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.190857|60541720|0.83240000|196.85000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.596421|60541721|0.83250000|1020.72000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.723587|60541722|0.83280000|1731.41000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.784633|60541723|0.83280000|1731.65000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.81122|60541724|0.83300000|28.04000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:19|0.514345|60541725|0.83290000|1000.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:20|0.751504|60541726|0.83290000|353.89000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:21|0.955066|60541727|0.83260000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:22|0.842711|60541728|0.83270000|1126.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:23|0.177786|60541729|0.83260000|2402.40000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:23|0.485202|60541730|0.83280000|250.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:23|0.676867|60541731|0.83280000|204.20000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:24|0.647672|60541732|0.83280000|184.32000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:24|0.647672|60541733|0.83290000|404.52000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:24|0.763216|60541734|0.83270000|313.37000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:25|0.374995|60541735|0.83280000|12.56000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:25|0.826768|60541736|0.83270000|289.80000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:28|0.067763|60541737|0.83280000|1200.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:28|0.067763|60541738|0.83280000|1731.87000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:28|0.234917|60541739|0.83310000|1730.59000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:28|0.234917|60541740|0.83310000|1730.59000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:28|0.234917|60541741|0.83320000|130.42000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:29|0.72423|60541742|0.83300000|33.48000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:29|0.758962|60541743|0.83300000|10.77000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:31|0.31698|60541744|0.83300000|282.34000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:32|0.696338|60541745|0.83330000|353.31000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.273431|60541746|0.83300000|433.13000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.273431|60541747|0.83290000|3600.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.273431|60541748|0.83280000|1100.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.273452|60541749|0.83270000|3600.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.273452|60541750|0.83260000|2197.34000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.274649|60541751|0.83260000|1402.66000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.274649|60541752|0.83260000|1000.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.277048|60541753|0.83250000|3600.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.277048|60541754|0.83250000|162.60000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.317985|60541755|0.83250000|159.35000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.354902|60541756|0.83250000|1100.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.354902|60541757|0.83260000|62.26000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.358883|60541758|0.83260000|964.94000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.358883|60541759|0.83260000|135.06000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.358883|60541760|0.83260000|1337.74000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.363877|60541761|0.83240000|2180.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.363877|60541762|0.83230000|13.20000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.367799|60541763|0.83260000|1262.02000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.38051|60541764|0.83250000|461.84000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.38051|60541765|0.83260000|2414.57000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.385496|60541766|0.83260000|2286.63000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.389339|60541767|0.83260000|4298.80000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.413148|60541768|0.83260000|2122.84000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.514788|60541769|0.83250000|461.80000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.514788|60541770|0.83250000|4000.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.514788|60541771|0.83250000|177.47000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:34|0.135465|60541772|0.83240000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:36|0.553629|60541773|0.83240000|1.18000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:38|0.50209|60541774|0.83230000|0.01000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:38|0.50209|60541775|0.83220000|1676.40000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:38|0.516886|60541776|0.83220000|0.01000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:38|0.574685|60541777|0.83210000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:39|0.066969|60541778|0.83230000|802.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:39|0.066969|60541779|0.83230000|881.49000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:39|0.390891|60541780|0.83240000|287.28000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:40|0.476009|60541781|0.83240000|10.77000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:41|0.085229|60541782|0.83250000|1177.14000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:41|0.233985|60541783|0.83250000|641.86000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:41|0.754896|60541784|0.83270000|35.84000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:42|0.24779|60541785|0.83250000|2405.29000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:42|0.24779|60541786|0.83250000|285.69000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:43|0.907215|60541787|0.83260000|236.71000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:43|0.907215|60541788|0.83260000|15.90000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:43|0.907215|60541789|0.83260000|6.89000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:43|0.918525|60541790|0.83260000|0.02000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:43|0.931852|60541791|0.83250000|260.40000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:43|0.969667|60541792|0.83240000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:45|0.30986|60541793|0.83260000|236.05000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:45|0.30986|60541794|0.83270000|352.29000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.608966|60541795|0.83300000|2.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.608966|60541796|0.83300000|1755.20000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.657825|60541797|0.83300000|1755.20000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.668146|60541798|0.83310000|680.40000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.668213|60541799|0.83310000|572.29000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.668213|60541800|0.83310000|347.42000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.743075|60541801|0.83320000|554.20000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.755068|60541802|0.83320000|1145.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.778506|60541803|0.83320000|54.54000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.465183|60541804|0.83310000|840.56000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.476754|60541805|0.83310000|259.44000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.629741|60541806|0.83310000|0.60000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.878911|60541807|0.83290000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.902966|60541808|0.83280000|1765.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:50|0.270976|60541809|0.83300000|29.86000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:50|0.638899|60541810|0.83280000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:50|0.953799|60541811|0.83300000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:51|0.076235|60541812|0.83310000|10.77000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:51|0.591861|60541813|0.83300000|290.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:51|0.685683|60541814|0.83310000|1740.90000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:52|0.286447|60541815|0.83310000|0.08000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:52|0.286447|60541816|0.83330000|1544.12000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:52|0.331692|60541817|0.83330000|202.47000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:52|0.790178|60541818|0.83340000|23.76000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:52|0.790178|60541819|0.83340000|26.24000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:53|0.222145|60541820|0.83340000|1.17000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:53|0.841223|60541821|0.83340000|66.56000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:53|0.882501|60541822|0.83340000|1.19000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:54|0.581765|60541823|0.83320000|8.60000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:54|0.890425|60541824|0.83340000|145.83000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:54|0.89451|60541825|0.83340000|1504.55000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:55|0.325489|60541826|0.83340000|264.70000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:55|0.325489|60541827|0.83340000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:55|0.472443|60541828|0.83350000|10.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:55|0.472443|60541829|0.83350000|105.85000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:56|0.298389|60541830|0.83340000|100.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:56|0.34283|60541831|0.83320000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:56|0.849386|60541832|0.83270000|1663.59000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:56|0.888128|60541833|0.83270000|167.94000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:57|0.108675|60541834|0.83280000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:57|0.323083|60541835|0.83280000|98.02000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:57|0.886778|60541836|0.83290000|347.81000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:57|0.891129|60541837|0.83290000|71.02000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:57|0.895242|60541838|0.83290000|539.63000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:57|0.899695|60541839|0.83290000|125.66000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:58|0.474599|60541840|0.83290000|114.91000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:00|0.005259|60541841|0.83300000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:00|0.005259|60541842|0.83300000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:00|0.005259|60541843|0.83300000|183.75000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:00|0.212883|60541844|0.83290000|116.83000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:02|0.089701|60541845|0.83300000|292.28000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:02|0.089701|60541846|0.83310000|296.42000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:03|0.405289|60541847|0.83300000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:05|0.24183|60541848|0.83310000|1819.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:05|0.24183|60541849|0.83310000|960.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:05|0.416966|60541850|0.83310000|45.42000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:05|0.485534|60541851|0.83310000|29.40000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:06|0.510277|60541852|0.83310000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:08|0.1438|60541853|0.83320000|208.59000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:09|0.095931|60541854|0.83290000|392.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:09|0.095931|60541855|0.83290000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:10|0.883819|60541856|0.83290000|115.92000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:11|0.213361|60541857|0.83290000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:11|0.978567|60541858|0.83290000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:12|0.626976|60541859|0.83300000|171.49000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:12|0.626976|60541860|0.83300000|1005.80000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:12|0.821638|60541861|0.83300000|10.76000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:13|0.922817|60541862|0.83310000|353.08000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:14|0.335205|60541863|0.83290000|2.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:14|0.344473|60541864|0.83280000|179.22000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.533235|60541865|0.83260000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.570651|60541866|0.83240000|502.17000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.570651|60541867|0.83220000|1643.83000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.600916|60541868|0.83220000|116.97000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.600916|60541869|0.83220000|383.03000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.637892|60541870|0.83220000|1053.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.652485|60541871|0.83220000|215.20000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.719364|60541872|0.83230000|12.01000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.742811|60541873|0.83220000|0.06000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.982317|60541874|0.83220000|232.87000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:16|0.080366|60541875|0.83220000|53.93000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:17|0.414928|60541876|0.83200000|60.30000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:17|0.414928|60541877|0.83200000|1.69000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:17|0.414928|60541878|0.83200000|600.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:17|0.440679|60541879|0.83190000|1674.60000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:17|0.812207|60541880|0.83200000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:17|0.986832|60541881|0.83180000|250.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.032175|60541882|0.83170000|42.67000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.032175|60541883|0.83170000|100.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.032175|60541884|0.83170000|10.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.032175|60541885|0.83170000|1651.60000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.109521|60541886|0.83170000|1310.08000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.143402|60541887|0.83160000|40.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.143402|60541888|0.83160000|35.16000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.143402|60541889|0.83160000|34.35000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.143402|60541890|0.83160000|0.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.143402|60541891|0.83160000|1200.07000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.478192|60541892|0.83170000|2405.29000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.782947|60541893|0.83180000|119.42000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.012282|60541894|0.83190000|1391.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.062617|60541895|0.83200000|880.30000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.125712|60541896|0.83200000|869.41000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.445854|60541897|0.83220000|1200.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.445854|60541898|0.83220000|3300.01000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.670254|60541899|0.83220000|59.93000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.605854|60541900|0.83190000|396.28000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.618514|60541901|0.83170000|680.10000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.639522|60541902|0.83150000|120.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.645408|60541903|0.83140000|22.28000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.645408|60541904|0.83140000|385.21000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.665234|60541905|0.83140000|123.73000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.668579|60541906|0.83140000|453.46000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.676255|60541907|0.83140000|1073.27000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.735193|60541908|0.83140000|2408.19000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.742976|60541909|0.83150000|1191.81000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:20|0.754502|60541910|0.83150000|1764.74000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:21|0.924655|60541911|0.83130000|78.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:22|0.453389|60541912|0.83150000|1748.99000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:22|0.453389|60541913|0.83160000|3600.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:22|0.453389|60541914|0.83160000|167.16000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:22|0.453389|60541915|0.83160000|396.19000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:23|0.098291|60541916|0.83140000|907.80000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:23|0.23036|60541917|0.83150000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:23|0.2463|60541918|0.83140000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:24|0.002125|60541919|0.83170000|33.46000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:25|0.968124|60541920|0.83160000|22.11000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.32241|60541921|0.83140000|367.30000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.3923|60541922|0.83120000|1649.10000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541923|0.83120000|0.06000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541924|0.83110000|60.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541925|0.83110000|1.69000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541926|0.83110000|50.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541927|0.83100000|2.36000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541928|0.83100000|60.45000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541929|0.83100000|34.28000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541930|0.83100000|3.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541931|0.83100000|10.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.525992|60541932|0.83100000|31.98000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.386485|60541933|0.83150000|1.13000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.578018|60541934|0.83140000|1200.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.623116|60541935|0.83140000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:28|0.357843|60541936|0.83160000|24.53000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:28|0.998451|60541937|0.83130000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:29|0.30713|60541938|0.83150000|22.14000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:29|0.78542|60541939|0.83120000|1647.40000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:30|0.667104|60541940|0.83140000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:30|0.795458|60541941|0.83160000|1004.98000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:32|0.409127|60541942|0.83160000|50.87000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:32|0.833436|60541943|0.83140000|235.33000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:33|0.203695|60541944|0.83140000|57.44000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.263141|60541945|0.83120000|0.06000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.263141|60541946|0.83110000|191.20000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.598071|60541947|0.83140000|116.05000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.718384|60541948|0.83130000|91.54000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.718384|60541949|0.83120000|10.54000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.763014|60541950|0.83120000|1189.46000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.763014|60541951|0.83110000|908.80000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.763014|60541952|0.83110000|4752.81000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:35|0.049951|60541953|0.83100000|1618.15000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:35|0.049951|60541954|0.83100000|16.75000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.105151|60541955|0.83120000|28.13000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.778556|60541956|0.83100000|0.09000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.778556|60541957|0.83100000|0.53000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.778556|60541958|0.83090000|245.73000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.778556|60541959|0.83090000|11.07000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.778556|60541960|0.83090000|742.58000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.875145|60541961|0.83120000|45.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.898802|60541962|0.83120000|353.69000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:38|0.833631|60541963|0.83120000|28.13000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:39|0.981731|60541964|0.83120000|23.70000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.147097|60541965|0.83120000|0.06000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.147097|60541966|0.83100000|413.91000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.157836|60541967|0.83090000|904.30000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.157836|60541968|0.83090000|686.03000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.16856|60541969|0.83080000|150.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.16856|60541970|0.83080000|200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.16856|60541971|0.83080000|4746.23000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.16856|60541972|0.83080000|172.91000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.18015|60541973|0.83070000|36.10000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.18015|60541974|0.83070000|4379.67000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.220989|60541975|0.83070000|2557.52000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.230947|60541976|0.83070000|1648.14000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.230947|60541977|0.83060000|31.14000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.230947|60541978|0.83060000|0.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.381845|60541979|0.83060000|2281.92000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.576053|60541980|0.83050000|4.84000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.576053|60541981|0.83050000|99.96000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.577989|60541982|0.83050000|0.04000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.577989|60541983|0.83020000|1.69000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.577989|60541984|0.83020000|4.18000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.598223|60541985|0.83030000|232.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.605763|60541986|0.83030000|923.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.701794|60541987|0.83030000|44.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.701794|60541988|0.83030000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.701794|60541989|0.83020000|8.09000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.701794|60541990|0.83020000|38.52000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.701794|60541991|0.83020000|516.27000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60541992|0.83040000|1100.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60541993|0.83050000|1200.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60541994|0.83050000|92.58000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60541995|0.83060000|21.40000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60541996|0.83060000|693.83000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60541997|0.83060000|3600.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60541998|0.83060000|210.30000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60541999|0.83070000|201.87000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60542000|0.83070000|3600.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.719994|60542001|0.83080000|1064.21000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.74733|60542002|0.83030000|314.52000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.79805|60542003|0.83040000|431.90000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.81079|60542004|0.83030000|410.07000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.826682|60542005|0.83050000|433.20000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.827128|60542006|0.83050000|0.01000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.839037|60542007|0.83060000|478.93000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.866314|60542008|0.83080000|116.89000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.866314|60542009|0.83080000|1347.90000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:41|0.202987|60542010|0.83090000|1200.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:41|0.28919|60542011|0.83100000|22.15000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:41|0.372992|60542012|0.83080000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:41|0.429745|60542013|0.83070000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:41|0.956377|60542014|0.83100000|57.44000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:42|0.580319|60542015|0.83070000|439.77000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:42|0.580319|60542016|0.83070000|210.73000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.738416|60542017|0.83120000|7.12000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.89697|60542018|0.83100000|2193.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.89697|60542019|0.83100000|1765.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.902682|60542020|0.83100000|677.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.912123|60542021|0.83100000|0.08000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.942954|60542022|0.83090000|1645.90000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.947868|60542023|0.83090000|0.08000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.947868|60542024|0.83090000|465.80000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:46|0.775149|60542025|0.83070000|2.09000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:47|0.556252|60542026|0.83070000|234.94000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:47|0.605486|60542027|0.83060000|500.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:47|0.689987|60542028|0.83060000|1146.11000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.306282|60542029|0.83070000|252.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.306282|60542030|0.83080000|188.72000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.306282|60542031|0.83080000|400.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.306282|60542032|0.83090000|158.78000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.389925|60542033|0.83070000|249.98000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.593906|60542034|0.83060000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.894944|60542035|0.83050000|1819.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.916622|60542036|0.83070000|187.96000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.993422|60542037|0.83040000|1645.78000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.994113|60542038|0.83040000|0.01000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.065842|60542039|0.83010000|4.80000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.170189|60542040|0.83030000|56.91000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.43058|60542041|0.83010000|5.20000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.43058|60542042|0.83010000|50.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.43058|60542043|0.83010000|1646.20000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.478323|60542044|0.83010000|0.08000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:50|0.085224|60542045|0.83020000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:50|0.658937|60542046|0.83010000|28.13000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.120943|60542047|0.83000000|41.19000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.120943|60542048|0.83000000|300.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.120943|60542049|0.83000000|6.09000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.120943|60542050|0.83000000|3.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.120943|60542051|0.83000000|36.13000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.120943|60542052|0.83000000|36.84000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.120943|60542053|0.83000000|329.95000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.278868|60542054|0.83000000|0.05000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.278868|60542055|0.82990000|21.99000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.278868|60542056|0.82990000|36.84000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.278868|60542057|0.82990000|36.86000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.317035|60542058|0.82980000|60.20000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.728226|60542059|0.82990000|151.80000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.117837|60542060|0.82980000|0.03000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.117837|60542061|0.82980000|399.97000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.119941|60542062|0.82980000|0.03000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.139993|60542063|0.82970000|1648.06000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.139993|60542064|0.82960000|60.26000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.139993|60542065|0.82960000|0.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.139993|60542066|0.82960000|1100.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.166605|60542067|0.82980000|342.40000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.19865|60542068|0.82990000|1100.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.219291|60542069|0.82970000|1200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.262452|60542070|0.82980000|183.68000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.28453|60542071|0.82980000|3.32000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542072|0.82950000|21.87000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542073|0.82950000|576.28000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542074|0.82950000|523.72000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542075|0.82940000|39.16000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542076|0.82940000|2946.98000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542077|0.82930000|1.69000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542078|0.82930000|370.33000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542079|0.82920000|3600.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542080|0.82920000|2951.63000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542081|0.82920000|4813.21000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542082|0.82920000|5940.52000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542083|0.82910000|10.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542084|0.82910000|36.48000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542085|0.82910000|1204.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542086|0.82910000|100.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542087|0.82910000|3600.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542088|0.82910000|3082.40000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542089|0.82910000|2994.16000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542090|0.82910000|2959.59000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542091|0.82910000|3053.22000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542092|0.82910000|156.16000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542093|0.82900000|4118.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542094|0.82900000|1881.50000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542095|0.82900000|60.78000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542096|0.82900000|3.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542097|0.82900000|3600.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542098|0.82900000|200.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542099|0.82900000|1842.32000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.58786|60542100|0.82900000|2870.94000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.608419|60542101|0.82900000|10886.64000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.338798|60542102|0.82960000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.357343|60542103|0.82960000|1050.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.55312|60542104|0.82970000|1819.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.55312|60542105|0.82970000|259.75000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.661367|60542106|0.82990000|4.80000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:54|0.877836|60542107|0.82970000|75.62000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:57|0.163333|60542108|0.82980000|1100.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:57|0.163333|60542109|0.82970000|900.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:58|0.226339|60542110|0.83000000|822.34000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:58|0.627703|60542111|0.82980000|16.40000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:59|0.709585|60542112|0.82980000|144.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:58:00|0.160813|60542113|0.82970000|55.04000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:58:01|0.250406|60542114|0.83010000|50.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:58:01|0.412026|60542115|0.83020000|1100.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:58:01|0.412026|60542116|0.83030000|51.15000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:02|0.859502|60542117|0.83030000|115.12000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:04|0.952588|60542118|0.83010000|37.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:06|0.042614|60542119|0.83000000|231.69000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:06|0.042614|60542120|0.82990000|632.33000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:06|0.060807|60542121|0.82990000|467.67000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:06|0.060807|60542122|0.82990000|624.13000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:06|0.287123|60542123|0.82980000|50.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:06|0.647618|60542124|0.82980000|33.57000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.245024|60542125|0.82970000|619.59000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.245024|60542126|0.82970000|1647.36000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.245024|60542127|0.82970000|241.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.248093|60542128|0.82960000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.264274|60542129|0.82950000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.264274|60542130|0.82940000|438.41000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.293554|60542131|0.82940000|1644.65000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.359265|60542132|0.82930000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.367105|60542133|0.82930000|447.87000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.491402|60542134|0.82910000|277.37000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.491402|60542135|0.82920000|922.63000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.637207|60542136|0.82950000|16.17000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:07|0.780125|60542137|0.82950000|0.59000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.047541|60542138|0.82950000|1083.20000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.058708|60542139|0.82950000|0.04000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.065834|60542140|0.82960000|2887.41000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.157234|60542141|0.82960000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.487702|60542142|0.82960000|302.65000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.582787|60542143|0.82950000|275.50000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.673517|60542144|0.82940000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.688958|60542145|0.82940000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.688958|60542146|0.82950000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.688958|60542147|0.82950000|347.97000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.707153|60542148|0.82940000|1952.03000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:08|0.746745|60542149|0.82950000|57.54000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:10|0.938313|60542150|0.82950000|1000.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:14|0.69595|60542151|0.82960000|100.74000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:14|0.976535|60542152|0.82960000|75.21000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:15|0.404566|60542153|0.82950000|123.63000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:17|0.12089|60542154|0.82940000|300.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:18|0.781932|60542155|0.82930000|47.68000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:21|0.375408|60542156|0.82950000|2.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:21|0.375408|60542157|0.82950000|8.80000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:21|0.522099|60542158|0.82950000|30.09000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:21|0.829948|60542159|0.82930000|1000.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:21|0.85902|60542160|0.82950000|195.89000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:22|0.68554|60542161|0.82930000|2.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:23|0.2502|60542162|0.82930000|199.70000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:23|0.681384|60542163|0.82920000|656.18000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.002049|60542164|0.82930000|176.32000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.086538|60542165|0.82930000|1181.70000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.137408|60542166|0.82930000|460.90000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.184592|60542167|0.82920000|994.87000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.203884|60542168|0.82910000|8.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.225333|60542169|0.82900000|500.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.268443|60542170|0.82900000|760.73000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.292711|60542171|0.82900000|387.05000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.300683|60542172|0.82890000|150.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.300683|60542173|0.82890000|1084.80000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.325353|60542174|0.82890000|566.51000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.376317|60542175|0.82880000|36.17000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.376317|60542176|0.82880000|128.88000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.376317|60542177|0.82880000|10.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.376317|60542178|0.82880000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.376317|60542179|0.82870000|36.19000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.376317|60542180|0.82870000|225.86000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.514753|60542181|0.82870000|1650.60000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.523292|60542182|0.82850000|50.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.523292|60542183|0.82850000|0.50000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.579239|60542184|0.82860000|372.81000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.594348|60542185|0.82860000|727.19000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.645428|60542186|0.82850000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.645428|60542187|0.82840000|1.70000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.645428|60542188|0.82840000|35.87000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.645428|60542189|0.82840000|60.89000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.645428|60542190|0.82840000|100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.645428|60542191|0.82840000|377.50000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.645428|60542192|0.82840000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.645428|60542193|0.82830000|1816.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.645428|60542194|0.82830000|7946.01000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.713291|60542195|0.82860000|575.42000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.713291|60542196|0.82860000|9000.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.742255|60542197|0.82830000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.742255|60542198|0.82830000|222.80000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:24|0.851996|60542199|0.82860000|4.80000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.609219|60542200|0.82810000|200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.609219|60542201|0.82810000|32.22000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.609219|60542202|0.82810000|1649.02000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.609799|60542203|0.82800000|3.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.609799|60542204|0.82800000|9.44000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.609799|60542205|0.82800000|25.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.609799|60542206|0.82800000|9445.94000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.610539|60542207|0.82800000|10.80000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.698838|60542208|0.82800000|2000.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.715134|60542209|0.82800000|990.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.789138|60542210|0.82800000|0.01000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.828279|60542211|0.82820000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:25|0.98216|60542212|0.82830000|59.06000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.06342|60542213|0.82820000|845.91000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.248603|60542214|0.82830000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.248603|60542215|0.82830000|100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.25774|60542216|0.82830000|163.37000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.298899|60542217|0.82830000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.298899|60542218|0.82840000|296.73000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.314592|60542219|0.82840000|680.30000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.377267|60542220|0.82840000|671.99000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.377267|60542221|0.82840000|977.01000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.519144|60542222|0.82820000|4727.80000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.540867|60542223|0.82840000|122.99000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.540867|60542224|0.82840000|133.65000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.540867|60542225|0.82850000|423.66000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:26|0.599473|60542226|0.82840000|122.90000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:27|0.968539|60542227|0.82870000|791.31000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:27|0.983146|60542228|0.82870000|784.27000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:28|0.392416|60542229|0.82880000|1071.50000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:28|0.909854|60542230|0.82920000|10.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:29|0.175425|60542231|0.82920000|41.52000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:29|0.180054|60542232|0.82920000|626.58000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:29|0.266603|60542233|0.82910000|242.32000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:29|0.699578|60542234|0.82920000|1071.50000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:29|0.699578|60542235|0.82920000|233.77000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:29|0.73207|60542236|0.82920000|98.27000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:30|0.556478|60542237|0.82890000|1638.65000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:30|0.556478|60542238|0.82890000|1638.65000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:30|0.84134|60542239|0.82880000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:31|0.231401|60542240|0.82890000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:31|0.250728|60542241|0.82890000|100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:31|0.316833|60542242|0.82900000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:31|0.565393|60542243|0.82930000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:31|0.565393|60542244|0.82930000|101.50000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:32|0.584656|60542245|0.82880000|498.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:32|0.584656|60542246|0.82880000|195.44000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:32|0.584656|60542247|0.82880000|1099.96000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:33|0.354179|60542248|0.82890000|10.70000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:33|0.558057|60542249|0.82870000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:33|0.558057|60542250|0.82870000|800.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:33|0.969851|60542251|0.82890000|10.81000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542252|0.82890000|2225.49000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542253|0.82890000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542254|0.82910000|355.73000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542255|0.82910000|505.08000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542256|0.82920000|135.74000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542257|0.82920000|301.70000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542258|0.82940000|2861.14000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542259|0.82940000|154.93000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542260|0.82940000|1436.62000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542261|0.82940000|339.35000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542262|0.82940000|1771.39000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542263|0.82950000|889.33000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542264|0.82950000|904.95000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542265|0.82950000|1000.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542266|0.82960000|50.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542267|0.82960000|2965.34000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542268|0.82960000|2881.26000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.600845|60542269|0.82960000|121.95000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.62888|60542270|0.82900000|505.08000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.62888|60542271|0.82890000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.62888|60542272|0.82890000|4000.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.62888|60542273|0.82890000|1819.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.62888|60542274|0.82890000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.62888|60542275|0.82890000|1187.32000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:34|0.993423|60542276|0.82900000|590.97000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:35|0.005174|60542277|0.82890000|2409.57000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:35|0.943086|60542278|0.82880000|245.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:36|0.305739|60542279|0.82900000|252.34000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:36|0.305739|60542280|0.82900000|400.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:36|0.305739|60542281|0.82910000|547.66000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:36|0.441838|60542282|0.82900000|57.60000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:36|0.686402|60542283|0.82880000|245.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:36|0.702241|60542284|0.82880000|245.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:36|0.976172|60542285|0.82890000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:36|0.976172|60542286|0.82880000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:36|0.976172|60542287|0.82870000|220.60000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.090411|60542288|0.82860000|1636.02000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.090411|60542289|0.82860000|1636.02000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.090411|60542290|0.82860000|400.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.090609|60542291|0.82860000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.092998|60542292|0.82860000|491.97000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.099|60542293|0.82840000|400.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.100422|60542294|0.82870000|680.40000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.101137|60542295|0.82870000|419.60000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.101321|60542296|0.82840000|448.71000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.115256|60542297|0.82840000|590.28000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.121574|60542298|0.82840000|509.72000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.121574|60542299|0.82840000|1635.16000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.154389|60542300|0.82820000|394.85000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.154389|60542301|0.82820000|162.54000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.154389|60542302|0.82820000|642.61000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.174377|60542303|0.82820000|680.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.174797|60542304|0.82820000|311.50000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.250274|60542305|0.82820000|491.97000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.383146|60542306|0.82790000|30.09000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.383146|60542307|0.82790000|9.91000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.413894|60542308|0.82810000|9000.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.421616|60542309|0.82820000|608.03000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.421616|60542310|0.82820000|4545.80000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:37|0.777537|60542311|0.82810000|306.15000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:38|0.153445|60542312|0.82800000|580.40000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:40|0.858299|60542313|0.82820000|57.60000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:41|0.252779|60542314|0.82820000|49.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:41|0.634438|60542315|0.82820000|50.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:41|0.730762|60542316|0.82840000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:41|0.788204|60542317|0.82840000|958.32000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:41|0.788265|60542318|0.82850000|680.30000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:41|0.849825|60542319|0.82840000|4.25000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:42|0.376714|60542320|0.82820000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:42|0.376714|60542321|0.82820000|472.99000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:42|0.376714|60542322|0.82820000|2650.78000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:42|0.622256|60542323|0.82810000|215.10000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:42|0.622256|60542324|0.82800000|728.10000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:42|0.678864|60542325|0.82800000|262.74000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:42|0.678864|60542326|0.82800000|1631.69000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:42|0.678864|60542327|0.82800000|175.14000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:43|0.29272|60542328|0.82790000|0.09000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:43|0.29272|60542329|0.82790000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:43|0.402565|60542330|0.82780000|13.28000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:43|0.402565|60542331|0.82780000|1630.96000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:43|0.402565|60542332|0.82780000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:44|0.201103|60542333|0.82780000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:45|0.630898|60542334|0.82770000|2416.92000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.023122|60542335|0.82770000|11.99000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.187824|60542336|0.82760000|42.88000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.187824|60542337|0.82760000|13.29000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.202756|60542338|0.82750000|90.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.202756|60542339|0.82750000|1.70000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.202756|60542340|0.82750000|35.33000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.202756|60542341|0.82750000|50.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.202756|60542342|0.82750000|1043.83000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.219133|60542343|0.82750000|56.17000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.220841|60542344|0.82740000|0.50000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.220841|60542345|0.82740000|2020.90000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.238329|60542346|0.82740000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.260846|60542347|0.82740000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.303848|60542348|0.82720000|13.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.356338|60542349|0.82720000|0.09000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.378233|60542350|0.82710000|150.38000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.378233|60542351|0.82700000|602.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.378233|60542352|0.82700000|3.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.378233|60542353|0.82700000|200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.378233|60542354|0.82700000|159.29000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.378233|60542355|0.82700000|2516.35000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.715509|60542356|0.82690000|60.75000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.715509|60542357|0.82690000|34.45000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.715509|60542358|0.82690000|34.54000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.715509|60542359|0.82690000|354.29000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:46|0.722743|60542360|0.82700000|50.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:47|0.243118|60542361|0.82700000|173.47000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:47|0.583446|60542362|0.82700000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:47|0.706303|60542363|0.82700000|2520.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:48|0.945601|60542364|0.82720000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:49|0.448213|60542365|0.82730000|653.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:49|0.516875|60542366|0.82740000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:49|0.516875|60542367|0.82740000|347.47000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:49|0.553854|60542368|0.82730000|2089.38000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:49|0.663757|60542369|0.82750000|184.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:50|0.216103|60542370|0.82760000|500.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:50|0.733306|60542371|0.82770000|50.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:50|0.747016|60542372|0.82770000|214.53000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:51|0.16441|60542373|0.82760000|242.29000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:51|0.556071|60542374|0.82730000|1631.42000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:51|0.556071|60542375|0.82720000|2357.90000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:52|0.219573|60542376|0.82720000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:52|0.219573|60542377|0.82720000|277.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:53|0.110136|60542378|0.82720000|400.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:53|0.28401|60542379|0.82710000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:53|0.28401|60542380|0.82700000|800.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:53|0.852704|60542381|0.82710000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:54|0.788594|60542382|0.82710000|1199.99000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:54|0.788989|60542383|0.82710000|0.01000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:54|0.849326|60542384|0.82680000|11.12000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:54|0.849326|60542385|0.82680000|100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:54|0.950635|60542386|0.82690000|116.47000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:55|0.597121|60542387|0.82690000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:55|0.597121|60542388|0.82690000|191.66000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:56|0.311554|60542389|0.82720000|154.44000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:56|0.311554|60542390|0.82720000|1099.96000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:56|0.586107|60542391|0.82730000|0.67000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:56|0.964969|60542392|0.82740000|348.39000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:57|0.063968|60542393|0.82740000|297.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:58|0.075178|60542394|0.82760000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:58|0.075178|60542395|0.82760000|84.28000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:58|0.510434|60542396|0.82750000|2419.84000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:59|0.297776|60542397|0.82730000|83.16000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:59|0.668758|60542398|0.82760000|116.47000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:59|0.834438|60542399|0.82730000|88.38000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:58:59|0.834438|60542400|0.82730000|1461.21000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:00|0.660431|60542401|0.82760000|299.25000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:00|0.785347|60542402|0.82740000|97.79000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:01|0.90135|60542403|0.82750000|99.27000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:01|0.905757|60542404|0.82760000|2419.80000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:01|0.909532|60542405|0.82760000|0.04000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:01|0.909532|60542406|0.82770000|154.76000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:01|0.917668|60542407|0.82770000|0.04000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:01|0.930612|60542408|0.82780000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:01|0.930612|60542409|0.82780000|551.86000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.216604|60542410|0.82800000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.216604|60542411|0.82800000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.216604|60542412|0.82790000|548.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.216604|60542413|0.82790000|400.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.216604|60542414|0.82790000|1156.38000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.303643|60542415|0.82810000|2816.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.330846|60542416|0.82810000|22.26000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.570117|60542417|0.82800000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.59794|60542418|0.82790000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.612914|60542419|0.82780000|13.28000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.612914|60542420|0.82780000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.628735|60542421|0.82750000|400.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.655808|60542422|0.82760000|1627.38000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.661673|60542423|0.82740000|233.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.661673|60542424|0.82740000|544.29000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.661673|60542425|0.82730000|81.08000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.661673|60542426|0.82730000|86.17000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.661673|60542427|0.82730000|386.96000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.661673|60542428|0.82730000|156.10000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.661673|60542429|0.82720000|309.44000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.661673|60542430|0.82720000|16.21000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.707079|60542431|0.82770000|502.43000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.723629|60542432|0.82740000|680.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.727827|60542433|0.82740000|500.31000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.732827|60542434|0.82740000|446.25000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.732827|60542435|0.82740000|75.03000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.780935|60542436|0.82750000|3600.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.780935|60542437|0.82750000|575.94000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.796886|60542438|0.82730000|144.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.833805|60542439|0.82750000|524.06000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.833805|60542440|0.82760000|198.51000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.834196|60542441|0.82700000|805.72000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:02|0.866722|60542442|0.82710000|446.22000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:03|0.123625|60542443|0.82710000|2505.14000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:03|0.21795|60542444|0.82690000|9.84000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:03|0.586149|60542445|0.82710000|123.83000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:03|0.997046|60542446|0.82680000|13.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:03|0.997046|60542447|0.82680000|45.77000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.398419|60542448|0.82670000|150.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.398419|60542449|0.82670000|10.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.414822|60542450|0.82660000|1.70000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.414822|60542451|0.82660000|247.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.414822|60542452|0.82660000|36.28000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.414822|60542453|0.82660000|2693.76000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.425725|60542454|0.82660000|395.27000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.472615|60542455|0.82650000|31.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.472615|60542456|0.82650000|1738.46000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.472644|60542457|0.82650000|1861.54000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.488192|60542458|0.82640000|4.84000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.488192|60542459|0.82640000|60.71000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.488192|60542460|0.82640000|3600.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.492962|60542461|0.82630000|0.50000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.492962|60542462|0.82620000|3600.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.492962|60542463|0.82620000|379.22000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.492962|60542464|0.82620000|152.98000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.492962|60542465|0.82610000|38.72000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.492962|60542466|0.82610000|128.27000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.492962|60542467|0.82610000|3600.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.552702|60542468|0.82600000|3.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.552702|60542469|0.82600000|2235.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.57223|60542470|0.82630000|592.40000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.581731|60542471|0.82600000|1364.70000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.581731|60542472|0.82600000|149.92000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.581731|60542473|0.82600000|13.31000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.674047|60542474|0.82630000|15.38000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.763566|60542475|0.82600000|493.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:04|0.930321|60542476|0.82650000|900.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:05|0.11817|60542477|0.82630000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:05|0.269378|60542478|0.82640000|174.75000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:05|0.269378|60542479|0.82640000|719.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:05|0.568883|60542480|0.82640000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:05|0.625255|60542481|0.82640000|1021.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:05|0.650501|60542482|0.82650000|4.25000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:05|0.698978|60542483|0.82660000|1.70000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:05|0.763766|60542484|0.82680000|1099.99000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:05|0.868476|60542485|0.82680000|0.01000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:06|0.224627|60542486|0.82670000|253.42000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:06|0.224627|60542487|0.82670000|1199.99000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:06|0.776691|60542488|0.82660000|3600.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:06|0.818919|60542489|0.82660000|275.66000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:06|0.818919|60542490|0.82650000|920.14000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:06|0.825774|60542491|0.82650000|623.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:06|0.950991|60542492|0.82650000|275.66000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:07|0.047195|60542493|0.82640000|2522.24000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:07|0.050261|60542494|0.82640000|1077.76000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:07|0.625385|60542495|0.82640000|1195.79000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:07|0.625921|60542496|0.82640000|0.01000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:07|0.85922|60542497|0.82660000|181.46000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:07|0.997912|60542498|0.82660000|318.54000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.215793|60542499|0.82670000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.215793|60542500|0.82680000|84.65000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.672188|60542501|0.82670000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.672188|60542502|0.82670000|6000.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.672188|60542503|0.82670000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.696059|60542504|0.82680000|400.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.70761|60542505|0.82660000|2816.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.70761|60542506|0.82660000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.70761|60542507|0.82660000|303.90000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.802914|60542508|0.82650000|977.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.893725|60542509|0.82680000|7000.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.940688|60542510|0.82690000|157.55000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.979524|60542511|0.82670000|1099.99000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.984082|60542512|0.82670000|100.01000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:08|0.984082|60542513|0.82670000|2054.56000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.060172|60542514|0.82670000|400.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.060172|60542515|0.82660000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.060172|60542516|0.82650000|223.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.060172|60542517|0.82650000|1033.96000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.060172|60542518|0.82650000|549.86000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.23372|60542519|0.82690000|10.85000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.371736|60542520|0.82660000|48.59000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.534879|60542521|0.82660000|23.83000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.58325|60542522|0.82660000|1027.57000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:09|0.92477|60542523|0.82680000|57.76000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:11|0.017395|60542524|0.82670000|500.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:11|0.017395|60542525|0.82670000|6000.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:11|0.28032|60542526|0.82690000|141.86000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:11|0.338807|60542527|0.82700000|157.55000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:11|0.850637|60542528|0.82720000|3600.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:12|0.138654|60542529|0.82750000|10.85000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.149238|60542530|0.82710000|991.29000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.149713|60542531|0.82710000|629.33000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.153205|60542532|0.82680000|41.22000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.153205|60542533|0.82680000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.175966|60542534|0.82680000|1622.68000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.217884|60542535|0.82680000|1199.99000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.230119|60542536|0.82650000|563.77000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.230119|60542537|0.82650000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.230227|60542538|0.82670000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.230227|60542539|0.82680000|0.01000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.230227|60542540|0.82680000|268.32000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.270055|60542541|0.82680000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.270055|60542542|0.82680000|563.76000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.814413|60542543|0.82710000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.825942|60542544|0.82720000|92.60000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:13|0.922045|60542545|0.82720000|1726.40000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:14|0.489631|60542546|0.82750000|231.31000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:17|0.335579|60542547|0.82720000|301.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:18|0.30193|60542548|0.82700000|30.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:18|0.596321|60542549|0.82730000|3.63000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:19|0.629327|60542550|0.82730000|4.27000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:19|0.842153|60542551|0.82700000|45.98000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:20|0.44341|60542552|0.82710000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:21|0.317152|60542553|0.82730000|200.80000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:22|0.108195|60542554|0.82750000|500.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:22|0.108195|60542555|0.82750000|271.12000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:22|0.184916|60542556|0.82740000|280.45000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:22|0.184916|60542557|0.82730000|171.86000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:23|0.505869|60542558|0.82700000|6.81000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:23|0.509553|60542559|0.82700000|51.36000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:23|0.98962|60542560|0.82740000|50.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:24|0.274415|60542561|0.82750000|97.72000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:25|0.037161|60542562|0.82720000|115.56000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:25|0.166888|60542563|0.82720000|1084.44000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:25|0.166888|60542564|0.82730000|206.62000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:25|0.166888|60542565|0.82730000|708.94000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:25|0.179167|60542566|0.82700000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:25|0.287079|60542567|0.82700000|157.56000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:26|0.750182|60542568|0.82730000|100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:26|0.779981|60542569|0.82720000|2816.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:27|0.38087|60542570|0.82710000|201.67000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:27|0.498586|60542571|0.82740000|33.38000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:28|0.919643|60542572|0.82760000|10.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:28|0.919643|60542573|0.82760000|105.73000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:29|0.423317|60542574|0.82750000|116.68000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:29|0.587604|60542575|0.82750000|1969.82000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:29|0.995059|60542576|0.82750000|100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:30|0.055036|60542577|0.82740000|13.29000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:30|0.712019|60542578|0.82720000|208.13000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:30|0.712019|60542579|0.82720000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:31|0.88838|60542580|0.82740000|10.84000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:32|0.209739|60542581|0.82740000|45.71000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:32|0.929638|60542582|0.82740000|500.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:34|0.114006|60542583|0.82750000|314.41000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:35|0.968045|60542584|0.82760000|220.43000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:35|0.968045|60542585|0.82750000|1158.20000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:35|0.983774|60542586|0.82740000|1200.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:35|0.983893|60542587|0.82740000|403.84000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:36|0.051832|60542588|0.82720000|280.57000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:36|0.055399|60542589|0.82720000|919.43000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:36|0.687509|60542590|0.82760000|296.23000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:41|0.594218|60542591|0.82750000|313.76000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:41|0.898781|60542592|0.82750000|301.66000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:42|0.540047|60542593|0.82730000|1605.13000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:42|0.728315|60542594|0.82720000|90.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:43|0.143402|60542595|0.82700000|62.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:43|0.569315|60542596|0.82700000|1542.12000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:44|0.026353|60542597|0.82700000|39.70000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:44|0.876566|60542598|0.82700000|119.07000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:45|0.828083|60542599|0.82690000|13.24000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:46|0.320908|60542600|0.82710000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:46|0.320908|60542601|0.82710000|1200.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:46|0.320908|60542602|0.82730000|3600.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:46|0.320908|60542603|0.82730000|156.39000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:46|0.320908|60542604|0.82730000|139.02000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:46|0.320908|60542605|0.82730000|2655.08000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:46|0.320908|60542606|0.82740000|1249.07000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:48|0.421621|60542607|0.82710000|27.99000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:49|0.489126|60542608|0.82680000|6.84000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:49|0.489126|60542609|0.82680000|631.30000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:51|0.172755|60542610|0.82690000|272.30000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:51|0.381236|60542611|0.82700000|907.42000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:52|0.839773|60542612|0.82670000|1100.00000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:52|0.839773|60542613|0.82670000|104.13000000|2
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:56|0.250391|60542614|0.82720000|156.83000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:56|0.387801|60542615|0.82720000|12.02000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:58|0.292328|60542616|0.82690000|17.86000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:59|0.151202|60542617|0.82700000|64.11000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:59|0.628566|60542618|0.82690000|1100.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 05:59:59|0.942381|60542619|0.82720000|50.00000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 06:00:01|0.964382|60542620|0.82700000|68.54000000|0
1645509602|2022-02-22 06:00:02|2022-02-22 06:00:02|0.132924|60542621|0.82700000|8.42000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:03|0.394711|60542622|0.82670000|869.53000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:03|0.576701|60542623|0.82660000|1605.04000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:03|0.576701|60542624|0.82660000|6.15000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:04|0.157493|60542625|0.82670000|33.70000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:04|0.182576|60542626|0.82670000|1.21000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:05|0.158588|60542627|0.82670000|1065.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:06|0.73554|60542628|0.82640000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:07|0.011739|60542629|0.82630000|10.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.044561|60542630|0.82630000|237.04000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.060843|60542631|0.82620000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.060843|60542632|0.82620000|259.45000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.493943|60542633|0.82620000|299.36000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.493943|60542634|0.82620000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:08|0.972629|60542635|0.82630000|500.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:10|0.157117|60542636|0.82620000|237.01000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:10|0.213218|60542637|0.82630000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:10|0.213218|60542638|0.82630000|400.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:10|0.213218|60542639|0.82640000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:10|0.213218|60542640|0.82640000|44.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:11|0.368834|60542641|0.82620000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:11|0.551939|60542642|0.82650000|30.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:11|0.776552|60542643|0.82650000|1657.27000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:12|0.154425|60542644|0.82660000|33.70000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:12|0.46273|60542645|0.82660000|130.82000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:12|0.46273|60542646|0.82660000|6.85000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:12|0.46273|60542647|0.82660000|500.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:12|0.46273|60542648|0.82660000|32.86000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.453183|60542649|0.82680000|495.81000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.479575|60542650|0.82650000|400.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.516997|60542651|0.82650000|1597.44000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.516997|60542652|0.82640000|215.98000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.550992|60542653|0.82650000|335.94000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.584155|60542654|0.82630000|300.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.728018|60542655|0.82630000|303.26000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.728018|60542656|0.82630000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.990537|60542657|0.82660000|1685.39000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.998175|60542658|0.82670000|3600.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.057152|60542659|0.82670000|136.24000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.057152|60542660|0.82680000|354.05000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.816213|60542661|0.82660000|814.18000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:15|0.064834|60542662|0.82640000|400.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:15|0.578686|60542663|0.82650000|1199.99000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:15|0.579121|60542664|0.82650000|0.01000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:15|0.579121|60542665|0.82650000|278.61000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:15|0.579121|60542666|0.82640000|1080.05000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:15|0.579383|60542667|0.82640000|119.95000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:15|0.579383|60542668|0.82640000|272.28000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:16|0.261248|60542669|0.82630000|50.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:16|0.265451|60542670|0.82630000|1150.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:16|0.498872|60542671|0.82630000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:16|0.498872|60542672|0.82630000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:16|0.498872|60542673|0.82630000|385.57000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:16|0.703279|60542674|0.82640000|1.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:17|0.411353|60542675|0.82640000|1199.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:17|0.831174|60542676|0.82660000|539.90000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.119511|60542677|0.82650000|400.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.144205|60542678|0.82640000|859.48000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.104697|60542679|0.82620000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.16244|60542680|0.82610000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.16244|60542681|0.82620000|4.49000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.326863|60542682|0.82620000|2.40000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.441583|60542683|0.82600000|2.40000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.866136|60542684|0.82590000|2.85000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.866136|60542685|0.82590000|37.03000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.866136|60542686|0.82590000|13.31000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:23|0.454602|60542687|0.82590000|146.92000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:23|0.560296|60542688|0.82590000|34.59000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:23|0.560296|60542689|0.82590000|136.89000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:24|0.346937|60542690|0.82600000|60.40000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:25|0.468998|60542691|0.82580000|22.10000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:25|0.468998|60542692|0.82580000|37.04000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:25|0.468998|60542693|0.82580000|37.02000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:25|0.468998|60542694|0.82580000|99.94000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.560381|60542695|0.82580000|0.06000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.560381|60542696|0.82570000|1.70000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.560381|60542697|0.82570000|6.12000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.560381|60542698|0.82570000|60.53000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.560381|60542699|0.82570000|50.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.580143|60542700|0.82590000|415.28000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.863822|60542701|0.82560000|23.56000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.882718|60542702|0.82550000|44.40000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.905699|60542703|0.82540000|35.47000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.905699|60542704|0.82540000|60.56000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.905699|60542705|0.82540000|6.05000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.920439|60542706|0.82530000|196.16000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.920439|60542707|0.82530000|39.35000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.920439|60542708|0.82530000|529.08000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.9722|60542709|0.82530000|490.30000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.149229|60542710|0.82520000|0.50000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.149229|60542711|0.82520000|1592.15000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.166136|60542712|0.82510000|101.38000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.166136|60542713|0.82510000|10.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.166136|60542714|0.82500000|60.61000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.166136|60542715|0.82500000|250.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.166136|60542716|0.82500000|36.66000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.166136|60542717|0.82500000|1.79000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.241966|60542718|0.82500000|490.30000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.277004|60542719|0.82500000|7.91000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.277004|60542720|0.82500000|3.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.277004|60542721|0.82500000|241.21000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.277004|60542722|0.82500000|200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.277004|60542723|0.82500000|150.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.277004|60542724|0.82500000|30.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.277004|60542725|0.82500000|100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.277004|60542726|0.82500000|524.87000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.196927|60542727|0.82500000|1067.70000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.196927|60542728|0.82490000|0.50000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.196927|60542729|0.82480000|1.70000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.196927|60542730|0.82480000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.204647|60542731|0.82470000|36.35000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.204647|60542732|0.82460000|36.37000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.204647|60542733|0.82460000|1000.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.204647|60542734|0.82460000|3600.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.288298|60542735|0.82510000|1.34000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.35511|60542736|0.82510000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.574884|60542737|0.82520000|1872.50000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.586873|60542738|0.82530000|83.60000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:29|0.126673|60542739|0.82550000|1204.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:29|0.414893|60542740|0.82550000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:29|0.414893|60542741|0.82550000|8811.27000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:29|0.622904|60542742|0.82550000|401.70000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:29|0.670639|60542743|0.82540000|174.80000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:29|0.874639|60542744|0.82570000|187.78000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:30|0.47425|60542745|0.82560000|13.32000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:30|0.47425|60542746|0.82560000|874.78000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:30|0.558743|60542747|0.82570000|333.49000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:30|0.558743|60542748|0.82580000|326.99000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:30|0.558743|60542749|0.82580000|8.75000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:30|0.558743|60542750|0.82580000|102.01000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:30|0.558764|60542751|0.82580000|333.50000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:31|0.01677|60542752|0.82580000|57.24000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:31|0.117981|60542753|0.82560000|60.82000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.47064|60542754|0.82600000|1.20000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:33|0.526777|60542755|0.82600000|8.80000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:33|0.785737|60542756|0.82620000|2.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:34|0.544572|60542757|0.82610000|643.93000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:34|0.548779|60542758|0.82610000|1314.11000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:35|0.302931|60542759|0.82630000|50.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:35|0.302931|60542760|0.82630000|100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:35|0.302931|60542761|0.82640000|3041.17000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:35|0.505196|60542762|0.82650000|430.82000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:35|0.594073|60542763|0.82650000|727.80000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.315349|60542764|0.82650000|50.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.315589|60542765|0.82650000|1150.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.315589|60542766|0.82650000|50.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.322382|60542767|0.82650000|1150.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.385477|60542768|0.82660000|150.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.700227|60542769|0.82660000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.985369|60542770|0.82670000|16.28000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:39|0.739328|60542771|0.82670000|4.83000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:41|0.58259|60542772|0.82680000|10.75000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:41|0.975349|60542773|0.82680000|189.25000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:41|0.975349|60542774|0.82680000|163.19000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:42|0.789268|60542775|0.82680000|524.81000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:42|0.789268|60542776|0.82670000|590.22000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:44|0.588792|60542777|0.82720000|115.72000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:46|0.587184|60542778|0.82720000|955.43000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:46|0.841224|60542779|0.82740000|10.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:46|0.882489|60542780|0.82750000|318.78000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:48|0.384625|60542781|0.82760000|237.35000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:49|0.699064|60542782|0.82780000|50.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:49|0.699064|60542783|0.82780000|401.20000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:49|0.996964|60542784|0.82790000|7.82000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:50|0.469045|60542785|0.82800000|100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:50|0.615233|60542786|0.82810000|3239.70000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:50|0.645812|60542787|0.82810000|0.09000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:50|0.945691|60542788|0.82820000|150.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:51|0.260834|60542789|0.82820000|50.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:51|0.420688|60542790|0.82810000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:51|0.44597|60542791|0.82800000|557.10000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:51|0.450542|60542792|0.82800000|542.90000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:52|0.307888|60542793|0.82790000|7.82000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:52|0.40176|60542794|0.82820000|356.44000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:55|0.154812|60542795|0.82810000|50.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:55|0.614434|60542796|0.82820000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:55|0.679151|60542797|0.82830000|115.61000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:55|0.706667|60542798|0.82840000|57.78000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:56|0.107295|60542799|0.82840000|115.61000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:56|0.901396|60542800|0.82850000|10.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:56|0.901396|60542801|0.82850000|35.75000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:56|0.954955|60542802|0.82830000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:57|0.305622|60542803|0.82830000|179.36000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:57|0.305622|60542804|0.82840000|379.92000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:57|0.318406|60542805|0.82860000|24.07000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:57|0.40534|60542806|0.82860000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:57|0.40534|60542807|0.82860000|318.50000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:57|0.6273|60542808|0.82850000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.069917|60542809|0.82840000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.069917|60542810|0.82840000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.079262|60542811|0.82830000|279.30000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.079262|60542812|0.82830000|1300.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.096129|60542813|0.82830000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.096129|60542814|0.82820000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.103118|60542815|0.82830000|370.75000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.150545|60542816|0.82800000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.173491|60542817|0.82800000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.201517|60542818|0.82790000|1212.81000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.201517|60542819|0.82790000|1000.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.254453|60542820|0.82790000|578.75000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.479164|60542821|0.82790000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.479164|60542822|0.82800000|100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.133267|60542823|0.82770000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.256361|60542824|0.82770000|820.70000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.336077|60542825|0.82770000|279.30000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:59|0.500464|60542826|0.82790000|820.70000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:00|0.656975|60542827|0.82760000|204.44000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:00|0.762536|60542828|0.82740000|355.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:01|0.236678|60542829|0.82750000|24.04000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:01|0.386343|60542830|0.82760000|57.72000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.249796|60542831|0.82750000|731.29000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.843632|60542832|0.82760000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.914879|60542833|0.82760000|649.19000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.91514|60542834|0.82770000|478.75000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.922616|60542835|0.82770000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542836|0.82790000|3025.15000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542837|0.82800000|3600.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542838|0.82800000|3056.48000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542839|0.82800000|2859.23000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542840|0.82800000|1793.21000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542841|0.82800000|133.51000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542842|0.82800000|1433.41000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542843|0.82810000|3600.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542844|0.82810000|2833.51000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542845|0.82810000|333.78000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542846|0.82810000|3085.59000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942289|60542847|0.82810000|43.46000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:02|0.942845|60542848|0.82810000|116.88000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:03|0.193733|60542849|0.82800000|162.88000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:04|0.133775|60542850|0.82800000|10.83000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:04|0.146171|60542851|0.82790000|416.70000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:05|0.810382|60542852|0.82740000|60.12000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:05|0.868251|60542853|0.82730000|10.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:06|0.386158|60542854|0.82750000|400.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:06|0.386158|60542855|0.82750000|358.29000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:06|0.386158|60542856|0.82760000|412.41000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:06|0.386158|60542857|0.82770000|31.68000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:07|0.017884|60542858|0.82730000|2.14000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:08|0.802848|60542859|0.82730000|184.94000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:09|0.121325|60542860|0.82700000|30.07000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:09|0.697787|60542861|0.82690000|10.83000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:09|0.910927|60542862|0.82690000|57.69000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:12|0.186492|60542863|0.82730000|27.98000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:12|0.285423|60542864|0.82730000|116.56000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:13|0.735406|60542865|0.82700000|1180.09000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:13|0.754981|60542866|0.82700000|19.91000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:14|0.312568|60542867|0.82730000|163.20000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:14|0.312568|60542868|0.82740000|95.90000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:17|0.06698|60542869|0.82730000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:17|0.519872|60542870|0.82710000|709.72000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:17|0.83962|60542871|0.82730000|201.69000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.186901|60542872|0.82790000|292.50000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.368542|60542873|0.82810000|10.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.463706|60542874|0.82820000|33.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.505528|60542875|0.82820000|3719.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.564595|60542876|0.82820000|14637.99000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.626418|60542877|0.82830000|341.12000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.665108|60542878|0.82820000|341.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.78996|60542879|0.82830000|50.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.229318|60542880|0.82850000|25.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.288338|60542881|0.82850000|0.05000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.288338|60542882|0.82870000|391.95000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.290925|60542883|0.82870000|0.05000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.402757|60542884|0.82850000|51.68000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.980226|60542885|0.82870000|6.20000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:20|0.119293|60542886|0.82870000|266.54000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:20|0.119293|60542887|0.82870000|20.65000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:20|0.770313|60542888|0.82820000|50.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:21|0.60744|60542889|0.82840000|316.40000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:21|0.848208|60542890|0.82840000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:21|0.866151|60542891|0.82830000|133.59000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:21|0.866151|60542892|0.82830000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:22|0.456196|60542893|0.82840000|1.29000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:22|0.582548|60542894|0.82840000|1198.71000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:23|0.110254|60542895|0.82850000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:23|0.110254|60542896|0.82850000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:23|0.906642|60542897|0.82860000|30.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:24|0.529729|60542898|0.82860000|1.01000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:24|0.83594|60542899|0.82860000|468.90000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:26|0.834051|60542900|0.82830000|2247.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:27|0.640357|60542901|0.82840000|10.83000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:28|0.499523|60542902|0.82860000|22.02000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.150902|60542903|0.82860000|500.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.193241|60542904|0.82890000|50.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.193241|60542905|0.82900000|210.01000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.25206|60542906|0.82890000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.997385|60542907|0.82900000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.339695|60542908|0.82910000|200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.339695|60542909|0.82910000|10.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.339695|60542910|0.82930000|26.87000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.41653|60542911|0.82920000|116.67000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.834402|60542912|0.82910000|130.48000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.426996|60542913|0.82890000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.426996|60542914|0.82900000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.426996|60542915|0.82900000|106.67000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:33|0.691981|60542916|0.82900000|5.68000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:33|0.95476|60542917|0.82900000|29.59000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:34|0.299603|60542918|0.82910000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:34|0.299603|60542919|0.82910000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:37|0.095576|60542920|0.82930000|117.38000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:38|0.115994|60542921|0.82940000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:38|0.371135|60542922|0.82960000|100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:38|0.371135|60542923|0.82970000|150.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:38|0.531671|60542924|0.82970000|924.18000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:38|0.929179|60542925|0.82960000|50.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:38|0.935309|60542926|0.82970000|115.37000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.137492|60542927|0.82960000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.389502|60542928|0.82950000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.480663|60542929|0.82940000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.789754|60542930|0.82960000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.789754|60542931|0.82960000|1164.82000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.958158|60542932|0.82930000|185.30000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.962828|60542933|0.82930000|0.07000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.012708|60542934|0.82920000|388.30000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.155539|60542935|0.82920000|2816.20000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.155539|60542936|0.82920000|215.65000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.403637|60542937|0.82910000|211.52000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.627094|60542938|0.82890000|1564.93000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.799976|60542939|0.82880000|609.20000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.799976|60542940|0.82880000|328.21000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.734263|60542941|0.82900000|50.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.811483|60542942|0.82920000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.811483|60542943|0.82930000|1200.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.811483|60542944|0.82930000|2020.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:43|0.043061|60542945|0.82890000|1558.62000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:43|0.043061|60542946|0.82890000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:45|0.155431|60542947|0.82910000|50.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:51|0.097712|60542948|0.82970000|28.21000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:51|0.365783|60542949|0.82960000|86.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:52|0.369092|60542950|0.82940000|49.46000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:53|0.116865|60542951|0.82970000|28.21000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:53|0.925115|60542952|0.82950000|249.38000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:54|0.705968|60542953|0.82970000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:56|0.966134|60542954|0.82920000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:58|0.413103|60542955|0.82960000|27.94000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.040003|60542956|0.82950000|1200.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.055773|60542957|0.82940000|1100.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.061925|60542958|0.82960000|1100.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.061925|60542959|0.82960000|81.80000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.392544|60542960|0.82910000|50.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:02:00|0.004355|60542961|0.82920000|255.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:01|0.880111|60542962|0.82920000|1.21000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:02|0.468526|60542963|0.82950000|276.56000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:02|0.749219|60542964|0.82960000|1200.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:02|0.767975|60542965|0.82970000|65.63000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:02|0.865478|60542966|0.82970000|100.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:03|0.305516|60542967|0.82970000|50.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:03|0.5273|60542968|0.82980000|10.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:03|0.741831|60542969|0.83000000|500.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:03|0.741831|60542970|0.83000000|1100.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:03|0.741831|60542971|0.83000000|723.38000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:03|0.956278|60542972|0.83000000|8.21000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.323718|60542973|0.83000000|144.78000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.323718|60542974|0.83000000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.866414|60542975|0.82980000|238.60000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.869765|60542976|0.82980000|861.40000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.950176|60542977|0.82970000|37.40000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.974859|60542978|0.82980000|1175.10000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.974859|60542979|0.82980000|9000.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.974859|60542980|0.82990000|344.13000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.974892|60542981|0.82990000|755.87000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.974892|60542982|0.82990000|505.09000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.986321|60542983|0.82960000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:05|0.15912|60542984|0.82970000|0.53000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:05|0.477589|60542985|0.82970000|179.17000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:05|0.477589|60542986|0.82970000|412.08000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:05|0.522114|60542987|0.82950000|1199.99000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.085731|60542988|0.82990000|2247.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.085731|60542989|0.82990000|976.34000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.093808|60542990|0.82990000|123.66000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.093808|60542991|0.82990000|528.84000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.120887|60542992|0.82980000|1200.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.120887|60542993|0.82970000|685.81000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.121302|60542994|0.82980000|1200.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.121302|60542995|0.82970000|339.98000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.662609|60542996|0.82980000|1200.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.662609|60542997|0.82970000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.662609|60542998|0.82970000|516.26000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.662609|60542999|0.82970000|780.53000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.666156|60543000|0.82970000|2819.47000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.666156|60543001|0.82960000|3600.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.673614|60543002|0.83000000|478.29000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.703975|60543003|0.82990000|71.35000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.708373|60543004|0.82990000|579.02000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.711744|60543005|0.82990000|520.24000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.727813|60543006|0.82990000|711.30000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.731375|60543007|0.82990000|455.57000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.759708|60543008|0.82990000|2162.52000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.852084|60543009|0.83000000|9.73000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.870953|60543010|0.83000000|82.27000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.874556|60543011|0.83000000|563.66000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.902536|60543012|0.83000000|1651.69000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.902616|60543013|0.83000000|0.54000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.91788|60543014|0.82990000|340.81000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.91788|60543015|0.82980000|1200.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.91788|60543016|0.82980000|339.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.91788|60543017|0.82980000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.91788|60543018|0.82980000|9000.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.91788|60543019|0.82980000|525.21000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.917941|60543020|0.83000000|17515.66000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.919737|60543021|0.82980000|3005.47000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543022|0.83000000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543023|0.82990000|162.27000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543024|0.82990000|3600.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543025|0.82990000|5091.27000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543026|0.82980000|1028.07000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543027|0.82980000|3600.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543028|0.82970000|3600.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543029|0.82970000|3053.46000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543030|0.82970000|2931.83000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.598498|60543031|0.82970000|2613.10000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:08|0.617883|60543032|0.83020000|1819.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:09|0.103581|60543033|0.83030000|50.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:09|0.525479|60543034|0.83050000|22.20000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:11|0.628944|60543035|0.83020000|1200.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:11|0.671464|60543036|0.83000000|1542.25000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:11|0.671464|60543037|0.83000000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:12|0.052624|60543038|0.82990000|79.11000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:12|0.085003|60543039|0.83000000|50.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:12|0.606889|60543040|0.83010000|115.29000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:14|0.604364|60543041|0.83020000|119.85000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:16|0.602419|60543042|0.83020000|57.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:17|0.198761|60543043|0.83020000|102.02000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:17|0.492248|60543044|0.83030000|11.65000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:17|0.606127|60543045|0.83030000|1088.30000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:19|0.183313|60543046|0.83040000|1.04000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.485637|60543047|0.82980000|1541.47000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.517028|60543048|0.82940000|391.39000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.517028|60543049|0.82940000|164.61000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.633978|60543050|0.82940000|1532.16000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.662637|60543051|0.82930000|479.56000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.989013|60543052|0.82900000|50.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.989013|60543053|0.82900000|23.51000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.989013|60543054|0.82900000|1374.49000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:22|0.238975|60543055|0.82900000|157.88000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:22|0.372225|60543056|0.82910000|116.31000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:22|0.507572|60543057|0.82910000|174.52000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:22|0.801622|60543058|0.82900000|340.20000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:22|0.818103|60543059|0.82910000|399.43000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:25|0.605113|60543060|0.82950000|230.60000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:26|0.107273|60543061|0.82920000|97.80000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:28|0.357423|60543062|0.82930000|1123.87000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:28|0.393157|60543063|0.82930000|76.13000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:28|0.456998|60543064|0.82940000|839.87000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:28|0.606049|60543065|0.82960000|116.27000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:28|0.746521|60543066|0.82940000|360.13000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.403079|60543067|0.82940000|1200.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.403079|60543068|0.82940000|1100.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.403079|60543069|0.82950000|463.97000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.403079|60543070|0.82950000|3600.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.403079|60543071|0.82950000|2648.22000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.403079|60543072|0.82960000|3600.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.403079|60543073|0.82960000|2811.69000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.554025|60543074|0.82930000|496.56000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:30|0.254361|60543075|0.82940000|4.81000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:30|0.353814|60543076|0.82920000|1522.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:30|0.353814|60543077|0.82920000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:30|0.720752|60543078|0.82920000|230.51000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:31|0.087311|60543079|0.82930000|214.82000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:31|0.087311|60543080|0.82940000|246.36000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:31|0.370214|60543081|0.82920000|282.40000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:31|0.584152|60543082|0.82900000|1523.62000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:31|0.673393|60543083|0.82900000|10.81000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:31|0.722302|60543084|0.82890000|200.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:32|0.239792|60543085|0.82870000|180.20000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:32|0.552263|60543086|0.82890000|115.25000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:32|0.831494|60543087|0.82880000|6.02000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:34|0.962477|60543088|0.82890000|1100.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:36|0.258848|60543089|0.82910000|1680.80000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:36|0.34251|60543090|0.82910000|0.07000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:36|0.34251|60543091|0.82930000|2.32000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:37|0.20605|60543092|0.82920000|4.81000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:37|0.698231|60543093|0.82920000|235.24000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:37|0.775473|60543094|0.82930000|170.90000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:38|0.398014|60543095|0.82930000|153.63000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:38|0.914488|60543096|0.82900000|864.59000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:38|0.91919|60543097|0.82900000|559.39000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:38|0.919302|60543098|0.82900000|395.02000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:39|0.00715|60543099|0.82890000|254.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:39|0.248325|60543100|0.82880000|8.90000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:40|0.579718|60543101|0.82880000|1509.18000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:40|0.869039|60543102|0.82870000|266.62000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:40|0.869039|60543103|0.82880000|442.54000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:40|0.919368|60543104|0.82880000|7.81000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:41|0.113614|60543105|0.82870000|282.30000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:41|0.113614|60543106|0.82870000|318.05000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:44|0.515539|60543107|0.82880000|1051.46000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:44|0.527093|60543108|0.82880000|462.58000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:45|0.316782|60543109|0.82880000|200.52000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:45|0.506975|60543110|0.82860000|10.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:45|0.506975|60543111|0.82860000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:45|0.506975|60543112|0.82850000|579.78000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:45|0.589331|60543113|0.82890000|120.01000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:47|0.976496|60543114|0.82900000|295.24000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:48|0.011122|60543115|0.82900000|86.38000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:48|0.091541|60543116|0.82900000|431.04000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:48|0.692746|60543117|0.82920000|219.23000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:48|0.699807|60543118|0.82920000|1154.77000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:50|0.422416|60543119|0.82970000|82.47000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:50|0.422416|60543120|0.82970000|8.08000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:51|0.467545|60543121|0.82970000|81.26000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:51|0.467545|60543122|0.82970000|273.80000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:51|0.898651|60543123|0.82960000|365.43000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:53|0.084408|60543124|0.82950000|29.42000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:56|0.434703|60543125|0.82950000|28.52000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:57|0.509406|60543126|0.82970000|236.32000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.180525|60543127|0.82930000|1505.21000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.180994|60543128|0.82920000|680.30000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.543883|60543129|0.82900000|1504.53000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.608853|60543130|0.82910000|23.99000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:01|0.042551|60543131|0.82910000|1076.01000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:01|0.382279|60543132|0.82920000|666.80000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:02|0.606383|60543133|0.82920000|1030.38000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.081505|60543134|0.82960000|4.81000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:05|0.876107|60543135|0.82960000|236.49000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:05|0.910154|60543136|0.82960000|963.51000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:05|0.910154|60543137|0.82970000|218.29000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:06|0.079223|60543138|0.82970000|25.80000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:06|0.966677|60543139|0.82960000|80.38000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:07|0.363503|60543140|0.82960000|1.01000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:07|0.570069|60543141|0.82960000|137.24000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:07|0.570069|60543142|0.82970000|93.41000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:07|0.999789|60543143|0.82950000|522.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:10|0.087308|60543144|0.82920000|309.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:10|0.24456|60543145|0.82930000|92.26000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:11|0.393851|60543146|0.82930000|590.83000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:12|0.969253|60543147|0.82930000|236.29000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:14|0.407518|60543148|0.82910000|1498.42000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:14|0.600755|60543149|0.82910000|36.28000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:15|0.581864|60543150|0.82920000|150.52000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:17|0.556583|60543151|0.82890000|1500.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:17|0.556583|60543152|0.82890000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:17|0.987482|60543153|0.82890000|115.32000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:18|0.140281|60543154|0.82890000|39.20000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:18|0.217552|60543155|0.82890000|116.34000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:19|0.561831|60543156|0.82870000|99.69000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:19|0.561831|60543157|0.82870000|1491.41000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:19|0.872264|60543158|0.82870000|0.07000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:20|0.306671|60543159|0.82890000|172.14000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:20|0.306671|60543160|0.82890000|1100.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:20|0.306671|60543161|0.82890000|1200.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:20|0.306671|60543162|0.82900000|527.86000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:22|0.714296|60543163|0.82930000|18.89000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:22|0.753096|60543164|0.82920000|187.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:24|0.274837|60543165|0.82950000|1200.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:24|0.356414|60543166|0.82960000|168.70000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.156773|60543167|0.82970000|34.74000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.588125|60543168|0.82950000|240.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:26|0.702226|60543169|0.82920000|1488.79000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:26|0.702226|60543170|0.82920000|257.34000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:27|0.323224|60543171|0.82910000|590.83000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:27|0.355013|60543172|0.82910000|354.71000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:28|0.080678|60543173|0.82910000|115.42000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:28|0.263279|60543174|0.82900000|253.24000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:28|0.285806|60543175|0.82910000|1100.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:28|0.285806|60543176|0.82910000|262.06000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:28|0.294889|60543177|0.82920000|171.29000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:28|0.454196|60543178|0.82920000|576.78000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:29|0.773554|60543179|0.82910000|19.60000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:29|0.786081|60543180|0.82900000|19.60000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:31|0.182337|60543181|0.82920000|18.56000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:31|0.588437|60543182|0.82920000|57.61000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:31|0.592081|60543183|0.82920000|22.64000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:35|0.416041|60543184|0.82940000|234.14000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:36|0.714903|60543185|0.82950000|29.98000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:37|0.707593|60543186|0.82920000|90.55000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:40|0.075448|60543187|0.82920000|172.89000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:40|0.075448|60543188|0.82920000|693.75000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:40|0.078516|60543189|0.82920000|85.89000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:42|0.899956|60543190|0.82930000|473.01000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:43|0.087468|60543191|0.82920000|85.57000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:43|0.896864|60543192|0.82920000|60.20000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:46|0.419262|60543193|0.82920000|119.99000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:46|0.738066|60543194|0.82910000|122.42000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:47|0.952689|60543195|0.82900000|101.54000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:47|0.985003|60543196|0.82890000|1488.07000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:47|0.985003|60543197|0.82890000|1474.22000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:47|0.985003|60543198|0.82890000|382.21000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:48|0.026174|60543199|0.82880000|2891.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:48|0.038063|60543200|0.82880000|0.01000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:48|0.399137|60543201|0.82880000|25.56000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:49|0.008053|60543202|0.82870000|1200.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:49|0.69876|60543203|0.82850000|1477.34000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:49|0.69876|60543204|0.82850000|1477.34000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.008301|60543205|0.82810000|3063.79000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.008301|60543206|0.82800000|200.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.008301|60543207|0.82800000|2799.35000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.008301|60543208|0.82800000|696.37000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.029443|60543209|0.82800000|1022.84000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.039278|60543210|0.82800000|3880.80000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.142414|60543211|0.82800000|268.18000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.152314|60543212|0.82800000|137.72000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.170988|60543213|0.82790000|50.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.170988|60543214|0.82790000|10.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.250337|60543215|0.82780000|100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.416751|60543216|0.82760000|331.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.499101|60543217|0.82750000|2677.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.708464|60543218|0.82770000|116.40000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:52|0.066985|60543219|0.82740000|1100.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:52|0.177432|60543220|0.82740000|186.90000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:52|0.177432|60543221|0.82750000|1013.10000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.118658|60543222|0.82760000|307.55000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.564062|60543223|0.82750000|515.31000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.577286|60543224|0.82750000|515.31000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.583888|60543225|0.82750000|169.38000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.599003|60543226|0.82730000|150.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.599003|60543227|0.82730000|431.22000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.66757|60543228|0.82730000|1481.31000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.66757|60543229|0.82710000|200.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.66757|60543230|0.82710000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.751593|60543231|0.82720000|431.22000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.84429|60543232|0.82730000|1200.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.852258|60543233|0.82710000|1100.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:54|0.195284|60543234|0.82740000|1100.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:54|0.195284|60543235|0.82740000|992.50000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:55|0.930765|60543236|0.82750000|60.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:56|0.689891|60543237|0.82750000|1170.40000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:57|0.5699|60543238|0.82770000|55.22000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:57|0.886706|60543239|0.82740000|180.38000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:58|0.488327|60543240|0.82730000|95.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:59|0.334697|60543241|0.82710000|1481.90000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:01|0.108095|60543242|0.82720000|591.11000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:01|0.139116|60543243|0.82710000|0.04000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:01|0.139116|60543244|0.82680000|120.34000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:01|0.139116|60543245|0.82680000|462.09000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:01|0.139116|60543246|0.82680000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.582682|60543247|0.82680000|1485.17000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.582682|60543248|0.82680000|635.27000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.595488|60543249|0.82680000|849.90000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.777769|60543250|0.82670000|187.76000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.958295|60543251|0.82660000|0.50000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.958295|60543252|0.82660000|10.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:05|0.274064|60543253|0.82680000|35.55000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:05|0.726523|60543254|0.82690000|57.73000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:05|0.821898|60543255|0.82680000|50.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:06|0.198508|60543256|0.82690000|50.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:06|0.307884|60543257|0.82690000|1150.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:07|0.40955|60543258|0.82720000|166.95000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:07|0.40955|60543259|0.82720000|231.47000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:07|0.724184|60543260|0.82720000|167.13000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:07|0.88061|60543261|0.82730000|312.80000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:07|0.924221|60543262|0.82720000|167.13000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.20996|60543263|0.82750000|10.69000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.219828|60543264|0.82750000|269.08000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.311537|60543265|0.82760000|28.29000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.823077|60543266|0.82750000|22.21000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:09|0.580432|60543267|0.82750000|275.63000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:09|0.580432|60543268|0.82760000|194.37000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:09|0.75819|60543269|0.82760000|167.13000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:10|0.081483|60543270|0.82750000|141.41000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:10|0.492326|60543271|0.82730000|15.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:10|0.804379|60543272|0.82720000|23.98000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:10|0.905041|60543273|0.82720000|3.42000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:11|0.529532|60543274|0.82720000|144.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:11|0.552736|60543275|0.82720000|165.40000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:11|0.811764|60543276|0.82740000|57.74000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:12|0.276825|60543277|0.82710000|1139.96000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:12|0.276952|60543278|0.82710000|50.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:12|0.280002|60543279|0.82710000|168.88000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:12|0.280441|60543280|0.82710000|118.88000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:12|0.474877|60543281|0.82700000|106.29000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:14|0.510493|60543282|0.82710000|24.06000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:16|0.577688|60543283|0.82680000|22.90000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:16|0.847574|60543284|0.82690000|22.28000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:17|0.180174|60543285|0.82700000|300.79000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:19|0.665851|60543286|0.82700000|196.63000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:19|0.665851|60543287|0.82710000|54.22000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.768419|60543288|0.82710000|144.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.802312|60543289|0.82730000|57.77000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.807567|60543290|0.82730000|1784.59000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.97745|60543291|0.82740000|1833.31000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.337985|60543292|0.82750000|22.05000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.445171|60543293|0.82740000|164.68000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.670908|60543294|0.82730000|271.30000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.691472|60543295|0.82720000|50.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.697022|60543296|0.82720000|1050.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.734366|60543297|0.82710000|13.29000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:22|0.279618|60543298|0.82720000|116.72000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:24|0.102575|60543299|0.82710000|1765.50000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:24|0.581231|60543300|0.82710000|115.58000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:25|0.077043|60543301|0.82690000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:25|0.077043|60543302|0.82680000|0.07000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:25|0.077043|60543303|0.82680000|838.14000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:25|0.45005|60543304|0.82730000|592.83000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:28|0.188209|60543305|0.82720000|113.40000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:29|0.905678|60543306|0.82730000|400.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:29|0.909422|60543307|0.82710000|50.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:29|0.914348|60543308|0.82710000|787.14000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:30|0.570155|60543309|0.82710000|26.65000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:31|0.459825|60543310|0.82680000|98.16000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:33|0.515432|60543311|0.82710000|1712.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:35|0.022141|60543312|0.82690000|1313.81000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:35|0.103849|60543313|0.82700000|299.51000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:35|0.611392|60543314|0.82720000|215.36000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:35|0.840886|60543315|0.82740000|28.28000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:36|0.533502|60543316|0.82740000|1641.70000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:36|0.533523|60543317|0.82740000|0.01000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:37|0.35027|60543318|0.82760000|164.65000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:37|0.35027|60543319|0.82770000|333.54000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:38|0.00783|60543320|0.82770000|120.21000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:38|0.028884|60543321|0.82770000|1547.29000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:39|0.923374|60543322|0.82780000|164.24000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.131961|60543323|0.82780000|2716.60000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.131961|60543324|0.82780000|232.18000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.722164|60543325|0.82770000|1712.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.7299|60543326|0.82790000|10.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.7299|60543327|0.82790000|286.30000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:42|0.217971|60543328|0.82750000|25.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:42|0.217971|60543329|0.82750000|1459.90000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:42|0.236114|60543330|0.82750000|0.01000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:43|0.137228|60543331|0.82750000|57.72000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:44|0.013216|60543332|0.82750000|30.06000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.268443|60543333|0.82730000|1200.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.268443|60543334|0.82730000|308.70000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.288128|60543335|0.82740000|1100.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.304279|60543336|0.82750000|639.42000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.308186|60543337|0.82750000|460.58000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.31507|60543338|0.82730000|1200.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.31507|60543339|0.82730000|1200.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.31507|60543340|0.82720000|1474.62000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.31507|60543341|0.82720000|165.18000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.31507|60543342|0.82720000|6729.84000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.625422|60543343|0.82730000|45.70000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.678678|60543344|0.82720000|167.93000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.874097|60543345|0.82720000|1197.07000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:46|0.520259|60543346|0.82760000|116.64000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:46|0.572103|60543347|0.82760000|22.25000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:46|0.906552|60543348|0.82750000|1200.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:48|0.219534|60543349|0.82750000|1712.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:48|0.497396|60543350|0.82740000|28.26000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:48|0.913259|60543351|0.82760000|62.37000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:50|0.582732|60543352|0.82750000|28.27000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:50|0.902383|60543353|0.82750000|10.83000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:50|0.996092|60543354|0.82770000|9000.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:50|0.996092|60543355|0.82770000|3600.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:50|0.996092|60543356|0.82770000|525.41000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:50|0.996092|60543357|0.82770000|2653.85000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:51|0.014913|60543358|0.82780000|2876.63000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:51|0.014913|60543359|0.82780000|884.02000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:51|0.018219|60543360|0.82780000|115.98000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:51|0.018219|60543361|0.82790000|566.87000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:51|0.870249|60543362|0.82790000|11.44000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:52|0.690899|60543363|0.82780000|1200.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:52|0.690899|60543364|0.82780000|650.89000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:54|0.398096|60543365|0.82770000|196.13000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:55|0.49728|60543366|0.82770000|13.75000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:56|0.244837|60543367|0.82780000|5.82000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:56|0.320987|60543368|0.82780000|1194.18000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:56|0.320987|60543369|0.82780000|88.40000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:56|0.397094|60543370|0.82780000|513.60000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:57|0.252099|60543371|0.82790000|236.86000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:58|0.025467|60543372|0.82780000|5426.50000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:58|0.025467|60543373|0.82780000|411.89000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:58|0.248051|60543374|0.82790000|1022.74000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:58|0.248051|60543375|0.82790000|5383.25000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.11226|60543376|0.82790000|241.50000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.238966|60543377|0.82800000|500.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.238966|60543378|0.82800000|1810.83000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.256647|60543379|0.82810000|162.21000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.256647|60543380|0.82810000|10150.68000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.26584|60543381|0.82820000|120.27000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.292288|60543382|0.82820000|1200.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.306264|60543383|0.82820000|18503.28000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.306264|60543384|0.82820000|342.12000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.328464|60543385|0.82830000|127.46000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.328464|60543386|0.82830000|337.18000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.328464|60543387|0.82830000|1664.42000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.328464|60543388|0.82830000|1138.22000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.848422|60543389|0.82850000|10.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.848422|60543390|0.82860000|582.25000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:01|0.174019|60543391|0.82860000|1664.15000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:02|0.392301|60543392|0.82850000|117.72000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:02|0.878272|60543393|0.82850000|15.72000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:04|0.625916|60543394|0.82850000|3182.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:06|0.562781|60543395|0.82840000|356.05000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:06|0.990555|60543396|0.82840000|1355.90000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:07|0.504886|60543397|0.82840000|0.05000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:07|0.504886|60543398|0.82830000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:07|0.88765|60543399|0.82830000|234.64000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:08|0.050746|60543400|0.82830000|57.71000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:10|0.138999|60543401|0.82830000|102.10000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:10|0.920025|60543402|0.82830000|2240.10000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:11|0.34197|60543403|0.82810000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:11|0.364022|60543404|0.82800000|1710.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:11|0.364022|60543405|0.82800000|173.63000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:11|0.364022|60543406|0.82800000|832.63000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:11|0.364022|60543407|0.82800000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:12|0.272039|60543408|0.82790000|25.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:12|0.408108|60543409|0.82800000|6.92000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:12|0.803944|60543410|0.82780000|30.74000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:12|0.861586|60543411|0.82780000|5.14000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:13|0.082115|60543412|0.82770000|30.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:13|0.082115|60543413|0.82770000|948.64000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:13|0.504181|60543414|0.82800000|4.78000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:14|0.638921|60543415|0.82800000|1503.21000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:15|0.513347|60543416|0.82790000|50.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:15|0.687201|60543417|0.82790000|1150.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:15|0.687201|60543418|0.82790000|1200.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:17|0.484877|60543419|0.82800000|3082.06000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:19|0.102298|60543420|0.82820000|1200.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:19|0.102298|60543421|0.82820000|76.82000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:19|0.105771|60543422|0.82820000|252.61000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:19|0.672417|60543423|0.82840000|249.75000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:20|0.25595|60543424|0.82860000|98.49000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:21|0.284414|60543425|0.82860000|60.04000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:21|0.492106|60543426|0.82860000|653.51000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:23|0.491001|60543427|0.82840000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:23|0.491001|60543428|0.82830000|1836.99000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:23|0.530533|60543429|0.82860000|35.52000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:26|0.033196|60543430|0.82830000|14.43000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:26|0.681122|60543431|0.82850000|500.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:27|0.004015|60543432|0.82860000|7.23000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:27|0.833089|60543433|0.82860000|6.75000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:28|0.293765|60543434|0.82860000|120.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:28|0.550031|60543435|0.82860000|28.24000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:30|0.151784|60543436|0.82860000|591.68000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:34|0.874103|60543437|0.82870000|115.50000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.123619|60543438|0.82870000|984.50000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.176876|60543439|0.82880000|303.85000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.239133|60543440|0.82880000|423.81000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543441|0.82890000|50.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543442|0.82890000|1765.78000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543443|0.82900000|150.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543444|0.82900000|1492.38000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543445|0.82900000|157.50000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543446|0.82910000|100.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543447|0.82910000|210.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543448|0.82910000|200.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543449|0.82910000|3600.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543450|0.82910000|652.66000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543451|0.82910000|2418.53000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.414704|60543452|0.82910000|980.69000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.446581|60543453|0.82900000|1816.85000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.446581|60543454|0.82910000|1100.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.482437|60543455|0.82900000|1100.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:36|0.465234|60543456|0.82890000|33.04000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:36|0.830777|60543457|0.82910000|236.58000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:36|0.883577|60543458|0.82890000|828.55000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.269154|60543459|0.82900000|552.35000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.502118|60543460|0.82900000|10.82000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.630533|60543461|0.82870000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.631819|60543462|0.82890000|1200.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.631819|60543463|0.82890000|1765.50000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.631819|60543464|0.82900000|2742.27000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.655222|60543465|0.82870000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.681687|60543466|0.82880000|1200.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.681687|60543467|0.82890000|2086.50000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.681687|60543468|0.82900000|3600.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.681687|60543469|0.82900000|1100.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.681687|60543470|0.82900000|3968.17000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.681746|60543471|0.82900000|3476.36000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.786047|60543472|0.82870000|1099.99000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.815364|60543473|0.82870000|0.01000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.815364|60543474|0.82870000|1099.98000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.93112|60543475|0.82850000|24.56000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:38|0.146438|60543476|0.82870000|986.52000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:38|0.146438|60543477|0.82880000|771.66000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:39|0.459934|60543478|0.82880000|144.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:39|0.459934|60543479|0.82880000|87.02000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:41|0.76422|60543480|0.82880000|2414.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:41|0.939548|60543481|0.82850000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:41|0.958839|60543482|0.82840000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:41|0.958839|60543483|0.82840000|717.35000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:43|0.107679|60543484|0.82840000|155.90000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:43|0.128259|60543485|0.82840000|0.04000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:43|0.457419|60543486|0.82860000|115.35000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:43|0.701455|60543487|0.82860000|2416.92000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:43|0.701455|60543488|0.82860000|155.94000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:44|0.291709|60543489|0.82870000|155.94000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:44|0.495673|60543490|0.82880000|1100.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:45|0.161901|60543491|0.82880000|241.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:45|0.161901|60543492|0.82880000|4537.68000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:45|0.58462|60543493|0.82890000|258.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:46|0.374195|60543494|0.82890000|116.52000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:47|0.779545|60543495|0.82860000|121.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:47|0.796186|60543496|0.82850000|1100.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:48|0.09821|60543497|0.82860000|15.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:49|0.868976|60543498|0.82860000|115.47000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:50|0.099293|60543499|0.82840000|266.50000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:50|0.647167|60543500|0.82850000|354.94000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:51|0.529978|60543501|0.82840000|28.23000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:51|0.972023|60543502|0.82830000|10.71000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:51|0.987983|60543503|0.82840000|12.01000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:52|0.215484|60543504|0.82830000|33.63000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:52|0.646528|60543505|0.82830000|1678.30000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:52|0.690595|60543506|0.82840000|106.74000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:52|0.923806|60543507|0.82840000|36.05000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:52|0.923806|60543508|0.82850000|75.34000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:53|0.47271|60543509|0.82840000|1.14000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:53|0.486882|60543510|0.82840000|118.25000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:54|0.330806|60543511|0.82840000|35.41000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:54|0.330806|60543512|0.82840000|119.39000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:54|0.505556|60543513|0.82860000|32.41000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:54|0.558619|60543514|0.82850000|1200.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:54|0.558619|60543515|0.82840000|613.89000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:55|0.605317|60543516|0.82870000|154.42000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:55|0.718726|60543517|0.82880000|1785.76000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:55|0.718726|60543518|0.82890000|2976.24000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:55|0.718726|60543519|0.82890000|1100.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:55|0.718726|60543520|0.82900000|139.35000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:56|0.376361|60543521|0.82870000|32.08000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:56|0.770954|60543522|0.82880000|57.63000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:57|0.731822|60543523|0.82850000|12.09000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:58|0.614498|60543524|0.82840000|700.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:01|0.892001|60543525|0.82860000|57.65000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:02|0.553344|60543526|0.82860000|10.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:02|0.909282|60543527|0.82840000|599.33000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:04|0.613051|60543528|0.82840000|230.88000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:04|0.691977|60543529|0.82840000|881.79000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:04|0.691977|60543530|0.82840000|231.16000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:05|0.001162|60543531|0.82870000|1587.28000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:05|0.007575|60543532|0.82870000|700.55000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:05|0.0078|60543533|0.82870000|3278.13000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:05|0.0078|60543534|0.82870000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.137297|60543535|0.82870000|0.66000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.343027|60543536|0.82890000|154.40000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.355895|60543537|0.82890000|0.02000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.462015|60543538|0.82900000|25.09000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.57492|60543539|0.82930000|3070.50000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.610976|60543540|0.82930000|2081.43000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.637133|60543541|0.82930000|5241.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.645892|60543542|0.82930000|680.30000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.691999|60543543|0.82930000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.819644|60543544|0.82930000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.889148|60543545|0.82930000|1149.31000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.913388|60543546|0.82930000|2832.30000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:08|0.077213|60543547|0.82940000|10.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.090748|60543548|0.82960000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.171022|60543549|0.82970000|501.03000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.191396|60543550|0.82970000|698.97000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.24545|60543551|0.82980000|20.86000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.257413|60543552|0.83000000|50.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.349951|60543553|0.83020000|100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.95431|60543554|0.83000000|1712.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.95431|60543555|0.83000000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.995131|60543556|0.82990000|1712.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.999859|60543557|0.82980000|802.63000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:10|0.490032|60543558|0.82980000|2842.30000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:10|0.490032|60543559|0.82990000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:10|0.490032|60543560|0.82990000|826.97000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:11|0.994168|60543561|0.82990000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:11|0.994168|60543562|0.83000000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:11|0.994168|60543563|0.83000000|3152.09000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:13|0.988929|60543564|0.82980000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:14|0.029941|60543565|0.82970000|1481.67000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:14|0.75368|60543566|0.82980000|67.91000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:15|0.269973|60543567|0.83010000|171.56000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:15|0.269973|60543568|0.83010000|4.91000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:15|0.681204|60543569|0.83000000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:15|0.681204|60543570|0.83000000|916.37000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:15|0.96676|60543571|0.83010000|57.65000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:18|0.117451|60543572|0.83010000|1037.44000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:18|0.117451|60543573|0.83010000|167.27000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:18|0.117451|60543574|0.83020000|112.71000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:19|0.291127|60543575|0.83040000|150.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:19|0.291127|60543576|0.83040000|1481.60000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:19|0.300511|60543577|0.83040000|0.07000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:19|0.877434|60543578|0.83050000|200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:20|0.283349|60543579|0.83070000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:20|0.283349|60543580|0.83070000|1301.43000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:20|0.999841|60543581|0.83080000|100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.064436|60543582|0.83080000|116.54000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.183812|60543583|0.83070000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.183812|60543584|0.83070000|567.46000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.183812|60543585|0.83060000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.183812|60543586|0.83060000|569.09000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.183812|60543587|0.83050000|507.31000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.183812|60543588|0.83050000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:21|0.183812|60543589|0.83050000|356.17000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:22|0.217325|60543590|0.83060000|10.81000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:22|0.236463|60543591|0.83060000|10.81000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:24|0.58146|60543592|0.83030000|116.21000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:25|0.219912|60543593|0.83050000|880.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:25|0.229581|60543594|0.83060000|2767.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:25|0.45994|60543595|0.83050000|758.70000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:25|0.773203|60543596|0.83080000|413.47000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.620595|60543597|0.83050000|295.23000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.785873|60543598|0.83020000|50.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.804715|60543599|0.83020000|1424.98000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:31|0.018965|60543600|0.83060000|146.19000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:31|0.045707|60543601|0.83060000|567.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:31|0.057894|60543602|0.83060000|761.79000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:31|0.126312|60543603|0.83080000|590.69000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:33|0.12763|60543604|0.83080000|300.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:33|0.48434|60543605|0.83070000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:33|0.627794|60543606|0.83080000|380.06000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.022027|60543607|0.83090000|197.80000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.056763|60543608|0.83100000|10.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.056763|60543609|0.83100000|50.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.056763|60543610|0.83100000|1356.30000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.05958|60543611|0.83100000|468.23000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.076227|60543612|0.83110000|210.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.09523|60543613|0.83120000|100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.135353|60543614|0.83130000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.379857|60543615|0.83130000|766.70000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.379857|60543616|0.83130000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.379857|60543617|0.83120000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.379857|60543618|0.83120000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.379857|60543619|0.83120000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.379857|60543620|0.83120000|2641.27000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.379857|60543621|0.83110000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:34|0.379857|60543622|0.83110000|6016.71000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:35|0.542753|60543623|0.83160000|1798.05000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:35|0.579214|60543624|0.83160000|601.95000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:35|0.646787|60543625|0.83180000|280.14000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:35|0.902208|60543626|0.83150000|325.95000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.247558|60543627|0.83150000|164.20000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.262608|60543628|0.83150000|0.03000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.2665|60543629|0.83140000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.286104|60543630|0.83130000|1952.38000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.312959|60543631|0.83130000|1545.29000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.363399|60543632|0.83130000|357.30000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.410031|60543633|0.83130000|714.20000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.576411|60543634|0.83140000|531.29000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.98706|60543635|0.83160000|2996.49000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:37|0.978451|60543636|0.83140000|231.43000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:38|0.000038|60543637|0.83140000|100.78000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:38|0.487858|60543638|0.83170000|119.63000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:39|0.497446|60543639|0.83140000|4.25000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:39|0.987621|60543640|0.83140000|116.20000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:40|0.952488|60543641|0.83110000|899.90000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:40|0.952488|60543642|0.83120000|278.77000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:43|0.819773|60543643|0.83140000|241.95000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:44|0.251966|60543644|0.83150000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:44|0.251966|60543645|0.83160000|1259.63000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:44|0.332725|60543646|0.83130000|207.54000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:44|0.933604|60543647|0.83160000|59.92000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:45|0.627841|60543648|0.83160000|1040.08000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:46|0.374419|60543649|0.83180000|57.49000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.312378|60543650|0.83190000|598.04000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.615465|60543651|0.83200000|7119.63000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.624284|60543652|0.83200000|4077.90000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.672582|60543653|0.83190000|150.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.689572|60543654|0.83220000|150.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.689572|60543655|0.83220000|1050.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:51|0.634245|60543656|0.83230000|57.43000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:51|0.739786|60543657|0.83230000|142.57000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:51|0.739786|60543658|0.83230000|506.35000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:52|0.67645|60543659|0.83230000|59.05000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:53|0.466311|60543660|0.83220000|50.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:53|0.469431|60543661|0.83220000|1150.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:53|0.534941|60543662|0.83210000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:53|0.780026|60543663|0.83200000|116.05000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:54|0.587645|60543664|0.83220000|996.53000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:56|0.016329|60543665|0.83250000|943.77000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:56|0.331274|60543666|0.83250000|552.14000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:56|0.514714|60543667|0.83250000|196.68000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:57|0.413603|60543668|0.83250000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:57|0.450927|60543669|0.83240000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:58|0.067343|60543670|0.83240000|28.12000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:58|0.083224|60543671|0.83240000|589.34000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:58|0.821299|60543672|0.83260000|10.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:58|0.841979|60543673|0.83260000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.215818|60543674|0.83280000|50.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.215818|60543675|0.83280000|1691.49000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.215818|60543676|0.83280000|55.19000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.216998|60543677|0.83280000|1044.81000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.217012|60543678|0.83300000|374.22000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.217012|60543679|0.83300000|3600.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.217012|60543680|0.83300000|100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.337777|60543681|0.83320000|120.83000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.744952|60543682|0.83280000|909.50000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.785718|60543683|0.83260000|177.05000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.785718|60543684|0.83260000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.839925|60543685|0.83260000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.839925|60543686|0.83270000|117.87000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.844438|60543687|0.83270000|746.56000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:00|0.126977|60543688|0.83270000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:00|0.126977|60543689|0.83280000|9000.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:00|0.126977|60543690|0.83280000|786.95000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:00|0.142396|60543691|0.83300000|3600.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:02|0.523042|60543692|0.83320000|22.14000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:03|0.100308|60543693|0.83290000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:04|0.042041|60543694|0.83310000|235.67000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:04|0.539338|60543695|0.83320000|309.29000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:04|0.539338|60543696|0.83320000|190.71000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:05|0.540525|60543697|0.83330000|1682.90000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:06|0.566192|60543698|0.83330000|0.06000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:06|0.566192|60543699|0.83330000|28.06000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:08|0.325504|60543700|0.83350000|0.50000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:12|0.003015|60543701|0.83350000|57.39000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.040941|60543702|0.83330000|227.20000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.062726|60543703|0.83320000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.732641|60543704|0.83310000|14.33000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.854131|60543705|0.83310000|26.60000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:15|0.990645|60543706|0.83310000|33.48000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:16|0.580697|60543707|0.83310000|22.07000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:20|0.234276|60543708|0.83340000|47.90000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:20|0.615931|60543709|0.83330000|97.16000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:20|0.877681|60543710|0.83310000|5.89000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:22|0.140136|60543711|0.83330000|588.34000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.436816|60543712|0.83320000|11.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.453721|60543713|0.83300000|1000.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.453721|60543714|0.83300000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.453721|60543715|0.83300000|154.10000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.503247|60543716|0.83280000|2557.56000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.550504|60543717|0.83270000|524.42000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.569199|60543718|0.83270000|2376.98000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.569199|60543719|0.83270000|617.20000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.912266|60543720|0.83260000|675.76000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.912266|60543721|0.83260000|460.95000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.941739|60543722|0.83260000|639.05000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.047632|60543723|0.83250000|390.40000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.754106|60543724|0.83250000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.812987|60543725|0.83260000|3600.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.876504|60543726|0.83250000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.959274|60543727|0.83260000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.976443|60543728|0.83270000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.983872|60543729|0.83250000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:26|0.001067|60543730|0.83290000|1686.92000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:26|0.001067|60543731|0.83290000|145.85000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:26|0.028132|60543732|0.83270000|187.97000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:26|0.097203|60543733|0.83290000|1688.81000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:26|0.896696|60543734|0.83280000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:26|0.896696|60543735|0.83290000|131.57000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:27|0.75101|60543736|0.83250000|35.44000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:28|0.334478|60543737|0.83250000|144.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:28|0.334478|60543738|0.83250000|77.68000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:28|0.846509|60543739|0.83260000|160.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:29|0.785542|60543740|0.83270000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:29|0.785542|60543741|0.83260000|380.43000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:31|0.958735|60543742|0.83260000|119.45000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:32|0.880451|60543743|0.83270000|119.41000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:34|0.293034|60543744|0.83270000|115.84000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:34|0.648375|60543745|0.83290000|1177.57000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:36|0.054187|60543746|0.83290000|510.70000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:36|0.072526|60543747|0.83290000|0.05000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:36|0.950904|60543748|0.83330000|1687.27000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:36|0.950904|60543749|0.83330000|128.60000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:36|0.954935|60543750|0.83330000|82.14000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:36|0.954935|60543751|0.83350000|33.73000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:38|0.241276|60543752|0.83330000|50.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:38|0.45337|60543753|0.83340000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:38|0.45337|60543754|0.83340000|272.53000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:39|0.588686|60543755|0.83370000|3.60000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:40|0.453465|60543756|0.83370000|6.40000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:40|0.453465|60543757|0.83370000|17.47000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:40|0.830699|60543758|0.83370000|588.42000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:41|0.429004|60543759|0.83320000|277.80000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:43|0.956665|60543760|0.83350000|2.40000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:44|0.166696|60543761|0.83350000|10.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:44|0.255085|60543762|0.83340000|1760.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:44|0.255085|60543763|0.83340000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:44|0.255085|60543764|0.83340000|2124.07000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:44|0.780032|60543765|0.83350000|235.47000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:45|0.045947|60543766|0.83350000|365.08000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:45|0.501875|60543767|0.83350000|22.03000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:46|0.71232|60543768|0.83350000|21.90000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:47|0.227295|60543769|0.83340000|60.09000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:47|0.282496|60543770|0.83350000|1030.95000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:48|0.632797|60543771|0.83360000|9.94000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.07705|60543772|0.83360000|29.28000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:49|0.513697|60543773|0.83360000|104.78000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.146494|60543774|0.83380000|150.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.168136|60543775|0.83390000|1.70000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.168136|60543776|0.83390000|200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.168136|60543777|0.83390000|74.34000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.168136|60543778|0.83390000|165.75000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.168236|60543779|0.83390000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.175685|60543780|0.83390000|316.22000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.18818|60543781|0.83400000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.47247|60543782|0.83400000|500.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.818856|60543783|0.83400000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.828658|60543784|0.83400000|13924.96000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.853907|60543785|0.83400000|25.11000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.853907|60543786|0.83400000|100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:52|0.180401|60543787|0.83430000|22.09000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:52|0.364954|60543788|0.83430000|27.90000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:53|0.195727|60543789|0.83430000|0.01000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:53|0.195727|60543790|0.83440000|10.74000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:54|0.072974|60543791|0.83430000|4.99000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543792|0.83420000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543793|0.83410000|1200.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543794|0.83410000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543795|0.83400000|82.14000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543796|0.83400000|3.43000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543797|0.83400000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543798|0.83400000|400.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543799|0.83400000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543800|0.83400000|2632.52000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543801|0.83400000|747.83000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543802|0.83390000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543803|0.83390000|9000.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543804|0.83390000|13.18000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543805|0.83390000|85.57000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543806|0.83380000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543807|0.83380000|276.50000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543808|0.83380000|2632.52000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543809|0.83370000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543810|0.83370000|1825.45000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543811|0.83360000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543812|0.83360000|4895.30000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543813|0.83360000|163.87000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543814|0.83350000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543815|0.83350000|2997.20000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543816|0.83350000|1000.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543817|0.83340000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543818|0.83340000|3045.65000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543819|0.83340000|3048.81000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543820|0.83340000|382.59000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543821|0.83340000|409.67000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543822|0.83340000|1804.67000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543823|0.83340000|1424.93000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543824|0.83330000|3600.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543825|0.83330000|1199.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543826|0.83330000|3061.27000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.416351|60543827|0.83330000|1201.34000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.433926|60543828|0.83330000|1276.40000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.434291|60543829|0.83330000|11990.04000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.434334|60543830|0.83330000|23973.63000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.441804|60543831|0.83330000|11557.71000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.445018|60543832|0.83330000|600.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.44532|60543833|0.83330000|12452.13000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.445502|60543834|0.83330000|8389.60000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.449307|60543835|0.83330000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.449734|60543836|0.83330000|3304.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.450177|60543837|0.83330000|17123.05000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.461307|60543838|0.83350000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.469718|60543839|0.83360000|22.72000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.476858|60543840|0.83350000|1100.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.476973|60543841|0.83350000|2500.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.534683|60543842|0.83390000|1200.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.534683|60543843|0.83400000|1700.64000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.534683|60543844|0.83400000|684.08000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.534772|60543845|0.83370000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.581089|60543846|0.83370000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.59998|60543847|0.83370000|13.19000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.619141|60543848|0.83370000|1100.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:55|0.630247|60543849|0.83370000|397.16000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:58|0.634597|60543850|0.83350000|2399.52000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:08:00|0.933987|60543851|0.83350000|660.30000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:08:01|0.885954|60543852|0.83350000|2399.52000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:02|0.323821|60543853|0.83350000|2399.52000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:02|0.868771|60543854|0.83360000|114.67000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:03|0.243892|60543855|0.83360000|25.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:03|0.258937|60543856|0.83360000|115.69000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:04|0.666957|60543857|0.83370000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:04|0.986826|60543858|0.83380000|23.86000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:04|0.990879|60543859|0.83380000|1676.01000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:06|0.294244|60543860|0.83390000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:06|0.294244|60543861|0.83390000|302.23000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:06|0.946397|60543862|0.83410000|6.46000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:06|0.954108|60543863|0.83410000|651.99000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:06|0.962166|60543864|0.83410000|1041.14000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:09|0.631183|60543865|0.83400000|144.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:09|0.764062|60543866|0.83380000|181.41000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:09|0.786982|60543867|0.83380000|162.97000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:09|0.835064|60543868|0.83380000|158.89000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:10|0.283881|60543869|0.83370000|62.06000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:10|0.889055|60543870|0.83370000|336.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:11|0.123138|60543871|0.83380000|5.98000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:11|0.187649|60543872|0.83380000|114.65000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:11|0.450967|60543873|0.83370000|1200.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:11|0.483062|60543874|0.83360000|1484.53000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:11|0.652596|60543875|0.83350000|440.26000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:11|0.883789|60543876|0.83350000|723.70000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:11|0.888218|60543877|0.83350000|376.30000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:12|0.347743|60543878|0.83340000|1494.39000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:12|0.680152|60543879|0.83350000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:12|0.680152|60543880|0.83350000|580.79000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:13|0.557147|60543881|0.83350000|50.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:14|0.501864|60543882|0.83340000|5.82000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:15|0.012481|60543883|0.83360000|10.65000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:15|0.615211|60543884|0.83340000|324.98000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:15|0.756985|60543885|0.83340000|6.36000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:16|0.243878|60543886|0.83350000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:16|0.243878|60543887|0.83350000|395.50000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:17|0.410454|60543888|0.83370000|8.47000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:18|0.256464|60543889|0.83350000|2.16000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:18|0.378635|60543890|0.83350000|121.74000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:18|0.48627|60543891|0.83360000|30.30000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:19|0.03303|60543892|0.83340000|1193.60000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:20|0.52065|60543893|0.83330000|1391.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:20|0.52065|60543894|0.83330000|2399.52000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:20|0.52065|60543895|0.83330000|226.27000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:20|0.787538|60543896|0.83320000|300.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:21|0.986331|60543897|0.83320000|1197.05000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:21|0.994699|60543898|0.83310000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:22|0.046495|60543899|0.83300000|50.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:22|0.442857|60543900|0.83300000|115.78000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.159437|60543901|0.83300000|29.84000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.9512|60543902|0.83280000|100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.9512|60543903|0.83280000|1498.44000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.9512|60543904|0.83280000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:24|0.018702|60543905|0.83290000|4.79000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:25|0.48901|60543906|0.83280000|22.09000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:26|0.427073|60543907|0.83270000|1200.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:26|0.427073|60543908|0.83280000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:26|0.427073|60543909|0.83290000|3600.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:26|0.427073|60543910|0.83290000|4100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:30|0.383944|60543911|0.83280000|60.03000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:30|0.53351|60543912|0.83300000|4.71000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.742395|60543913|0.83290000|24.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.742395|60543914|0.83290000|76.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.754344|60543915|0.83290000|983.32000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.870361|60543916|0.83260000|150.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.870361|60543917|0.83260000|27.26000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:32|0.828321|60543918|0.83290000|58.52000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:33|0.528618|60543919|0.83280000|500.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:34|0.521649|60543920|0.83290000|587.99000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:34|0.709558|60543921|0.83290000|45.41000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:35|0.169205|60543922|0.83290000|57.33000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:36|0.97269|60543923|0.83280000|5.99000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:37|0.791163|60543924|0.83280000|984.71000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:37|0.791163|60543925|0.83280000|1200.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:37|0.791163|60543926|0.83280000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:37|0.791163|60543927|0.83290000|3600.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:37|0.791163|60543928|0.83290000|9000.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:37|0.791163|60543929|0.83290000|577.98000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:37|0.791163|60543930|0.83300000|1691.61000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:37|0.791163|60543931|0.83300000|1845.70000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543932|0.83290000|144.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543933|0.83290000|1200.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543934|0.83300000|9000.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543935|0.83300000|3600.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543936|0.83310000|3600.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543937|0.83310000|5641.18000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543938|0.83310000|2806.80000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543939|0.83310000|136.38000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543940|0.83310000|145.17000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.306154|60543941|0.83320000|2695.66000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.514531|60543942|0.83290000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:39|0.835542|60543943|0.83300000|5.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:40|0.725422|60543944|0.83280000|1034.33000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:41|0.233453|60543945|0.83290000|100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:41|0.872005|60543946|0.83290000|334.60000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:41|0.899917|60543947|0.83280000|65.67000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:41|0.899917|60543948|0.83270000|3290.03000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:42|0.2384|60543949|0.83300000|2402.40000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:43|0.847682|60543950|0.83310000|1200.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:43|0.979651|60543951|0.83320000|115.78000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:46|0.301689|60543952|0.83320000|21.90000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:46|0.77134|60543953|0.83320000|2750.55000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:46|0.77134|60543954|0.83320000|1698.77000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:46|0.87549|60543955|0.83330000|23.88000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:47|0.28137|60543956|0.83320000|671.87000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:47|0.590935|60543957|0.83330000|1156.27000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:47|0.638706|60543958|0.83330000|1200.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:48|0.354588|60543959|0.83320000|1970.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:48|0.354588|60543960|0.83320000|817.62000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:48|0.966755|60543961|0.83340000|48.99000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:49|0.107461|60543962|0.83340000|28.07000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:50|0.756732|60543963|0.83310000|177.07000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:50|0.903872|60543964|0.83330000|1200.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:50|0.903872|60543965|0.83330000|174.80000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:50|0.903872|60543966|0.83330000|1098.50000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:51|0.233328|60543967|0.83340000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:51|0.233328|60543968|0.83340000|263.42000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:51|0.233328|60543969|0.83350000|4713.14000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:51|0.233328|60543970|0.83350000|672.02000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:51|0.233328|60543971|0.83360000|133.65000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:51|0.233328|60543972|0.83360000|1705.97000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:51|0.233328|60543973|0.83360000|2577.17000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:51|0.324431|60543974|0.83340000|254.59000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:51|0.59459|60543975|0.83330000|221.73000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:52|0.034707|60543976|0.83330000|1200.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:52|0.184851|60543977|0.83330000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:54|0.091119|60543978|0.83330000|1089.77000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:54|0.096029|60543979|0.83330000|396.23000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:55|0.288936|60543980|0.83350000|294.17000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:55|0.808245|60543981|0.83350000|605.88000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:55|0.808245|60543982|0.83350000|571.71000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:57|0.298311|60543983|0.83340000|510.95000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:57|0.298311|60543984|0.83350000|489.05000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:57|0.965716|60543985|0.83350000|39.24000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:57|0.965716|60543986|0.83350000|258.09000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:59|0.132473|60543987|0.83350000|256.56000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:00|0.846531|60543988|0.83360000|10.65000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:00|0.86373|60543989|0.83340000|250.49000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:01|0.053789|60543990|0.83340000|247.13000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:01|0.053789|60543991|0.83340000|223.80000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:01|0.525961|60543992|0.83340000|2402.40000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:01|0.548379|60543993|0.83350000|12002.35000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:01|0.679589|60543994|0.83350000|7738.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:01|0.899171|60543995|0.83350000|0.08000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.445496|60543996|0.83360000|133.44000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.445496|60543997|0.83360000|498.29000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.457723|60543998|0.83360000|1208.78000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.457723|60543999|0.83360000|300.08000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.457723|60544000|0.83360000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.457723|60544001|0.83360000|144.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.560932|60544002|0.83370000|232.36000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.569348|60544003|0.83370000|118.38000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.569348|60544004|0.83370000|283.62000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.578708|60544005|0.83370000|716.38000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.632965|60544006|0.83360000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.632965|60544007|0.83360000|287.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.632965|60544008|0.83350000|5343.37000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.695282|60544009|0.83380000|50.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.718884|60544010|0.83380000|1656.93000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.17305|60544011|0.83400000|343.73000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.17305|60544012|0.83410000|13.69000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.372632|60544013|0.83390000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.395051|60544014|0.83390000|716.40000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.395051|60544015|0.83390000|116.65000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:04|0.192984|60544016|0.83390000|57.32000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:05|0.778716|60544017|0.83380000|299.23000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.213592|60544018|0.83370000|87.59000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.313374|60544019|0.83360000|1472.18000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.327063|60544020|0.83360000|12.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.329715|60544021|0.83360000|0.01000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.370805|60544022|0.83350000|1000.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.386936|60544023|0.83340000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.386936|60544024|0.83340000|8734.62000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.795032|60544025|0.83340000|47.74000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:07|0.807494|60544026|0.83340000|2399.52000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:07|0.857261|60544027|0.83330000|100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:07|0.857261|60544028|0.83330000|420.97000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:07|0.860258|60544029|0.83330000|1064.21000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:07|0.860258|60544030|0.83330000|163.78000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:07|0.90727|60544031|0.83310000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:08|0.134097|60544032|0.83320000|851.32000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:08|0.160343|60544033|0.83330000|19.99000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:09|0.68685|60544034|0.83320000|358.26000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:10|0.392058|60544035|0.83310000|1199.99000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:12|0.00539|60544036|0.83300000|103.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:14|0.458811|60544037|0.83270000|52.42000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:15|0.202558|60544038|0.83270000|1432.90000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:17|0.267497|60544039|0.83270000|0.07000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:17|0.267497|60544040|0.83250000|10.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:17|0.267497|60544041|0.83250000|110.52000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:17|0.549523|60544042|0.83260000|293.72000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:18|0.950472|60544043|0.83250000|89.48000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.012246|60544044|0.83240000|0.53000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.07707|60544045|0.83240000|1484.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.088712|60544046|0.83240000|0.54000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.088712|60544047|0.83240000|1484.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.08879|60544048|0.83240000|918.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.116994|60544049|0.83220000|1500.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.118084|60544050|0.83220000|1468.08000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.127489|60544051|0.83220000|204.15000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.128163|60544052|0.83210000|680.30000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.138431|60544053|0.83210000|1094.12000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.138431|60544054|0.83210000|388.83000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.138431|60544055|0.83200000|2842.42000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.138431|60544056|0.83200000|1949.58000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.143429|60544057|0.83200000|680.30000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.761883|60544058|0.83180000|89.76000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:20|0.714352|60544059|0.83190000|206.14000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:21|0.85417|60544060|0.83170000|788.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:21|0.907798|60544061|0.83180000|189.98000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:21|0.998455|60544062|0.83180000|426.65000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:22|0.004128|60544063|0.83180000|483.37000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:22|0.056935|60544064|0.83190000|2433.64000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:22|0.056935|60544065|0.83190000|1099.96000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:22|0.104533|60544066|0.83190000|852.99000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:23|0.247813|60544067|0.83200000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:23|0.247813|60544068|0.83200000|172.46000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:23|0.247813|60544069|0.83210000|1080.35000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:23|0.78442|60544070|0.83190000|1.49000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:23|0.879434|60544071|0.83190000|119.81000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:26|0.737643|60544072|0.83200000|6.33000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:27|0.398394|60544073|0.83190000|221.97000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:27|0.398394|60544074|0.83200000|13.30000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:27|0.647533|60544075|0.83170000|1199.98000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:28|0.602497|60544076|0.83190000|57.33000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:29|0.463659|60544077|0.83170000|588.34000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:30|0.258812|60544078|0.83160000|50.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:30|0.258812|60544079|0.83160000|10.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:30|0.272621|60544080|0.83150000|50.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:31|0.352412|60544081|0.83150000|69.67000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:33|0.08361|60544082|0.83180000|100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:33|0.660864|60544083|0.83170000|115.85000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:35|0.411518|60544084|0.83150000|50.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:35|0.480487|60544085|0.83150000|28.09000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:36|0.838319|60544086|0.83140000|500.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:36|0.849919|60544087|0.83140000|987.97000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:36|0.849919|60544088|0.83140000|230.98000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:37|0.140558|60544089|0.83140000|10.48000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:38|0.262842|60544090|0.83160000|28.10000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:38|0.404857|60544091|0.83150000|239.30000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:39|0.654044|60544092|0.83150000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:39|0.974907|60544093|0.83150000|57.43000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:40|0.784919|60544094|0.83140000|222.15000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:40|0.784919|60544095|0.83150000|13.55000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:40|0.788417|60544096|0.83150000|176.56000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.201496|60544097|0.83130000|192.12000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.201496|60544098|0.83130000|400.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.482081|60544099|0.83120000|100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.491207|60544100|0.83110000|150.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.491207|60544101|0.83110000|1000.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.554681|60544102|0.83090000|1487.61000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.587513|60544103|0.83090000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.951319|60544104|0.83090000|116.06000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:42|0.636877|60544105|0.83090000|16.16000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:43|0.150164|60544106|0.83090000|1067.78000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:44|0.061391|60544107|0.83100000|1200.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:44|0.18438|60544108|0.83120000|17.07000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:44|0.484411|60544109|0.83120000|23.54000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:44|0.794313|60544110|0.83110000|1200.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:45|0.48013|60544111|0.83100000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:46|0.406597|60544112|0.83090000|114.93000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:46|0.574113|60544113|0.83090000|68.21000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:47|0.063713|60544114|0.83090000|57.44000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:47|0.077946|60544115|0.83100000|28.12000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:47|0.377829|60544116|0.83080000|12.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:47|0.377829|60544117|0.83070000|0.53000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:47|0.377829|60544118|0.83070000|0.50000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:47|0.377829|60544119|0.83070000|309.76000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:48|0.290995|60544120|0.83080000|1200.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:48|0.290995|60544121|0.83090000|1200.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:48|0.290995|60544122|0.83090000|966.30000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:49|0.203789|60544123|0.83080000|114.93000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:51|0.104118|60544124|0.83080000|64.79000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:52|0.822089|60544125|0.83090000|1100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:52|0.822089|60544126|0.83090000|641.32000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:52|0.822089|60544127|0.83090000|892.92000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:54|0.128764|60544128|0.83070000|129.97000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:54|0.277926|60544129|0.83050000|10.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:54|0.277926|60544130|0.83050000|1100.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:54|0.422751|60544131|0.83040000|119.83000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:55|0.094799|60544132|0.83050000|118.50000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:55|0.547567|60544133|0.83050000|606.47000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:55|0.570507|60544134|0.83050000|475.03000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:55|0.570507|60544135|0.83050000|3.63000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:55|0.573404|60544136|0.83050000|478.66000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:55|0.577116|60544137|0.83050000|717.71000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:55|0.604351|60544138|0.83060000|28.06000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:57|0.598226|60544139|0.83070000|144.55000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.041984|60544140|0.83090000|100.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:10:00|0.203644|60544141|0.83060000|20.72000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:10:00|0.517833|60544142|0.83050000|1488.57000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:10:00|0.517833|60544143|0.83050000|187.67000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:10:01|0.864856|60544144|0.83050000|4969.90000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:02|0.633792|60544145|0.83050000|0.09000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:02|0.633792|60544146|0.83070000|427.63000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:03|0.584309|60544147|0.83080000|59.89000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:05|0.137113|60544148|0.83070000|22.16000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:05|0.414514|60544149|0.83070000|51.92000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:05|0.771851|60544150|0.83080000|384.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:05|0.882927|60544151|0.83090000|2926.03000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:05|0.882927|60544152|0.83090000|1705.68000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:06|0.062656|60544153|0.83100000|1109.27000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:07|0.5973|60544154|0.83110000|236.01000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:08|0.755696|60544155|0.83090000|1198.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:09|0.422901|60544156|0.83090000|829.47000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:09|0.94458|60544157|0.83090000|238.68000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:09|0.94458|60544158|0.83090000|352.17000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:10|0.828721|60544159|0.83090000|300.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:11|0.130594|60544160|0.83090000|900.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:11|0.130594|60544161|0.83100000|1141.44000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:12|0.244174|60544162|0.83110000|11.39000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:14|0.812004|60544163|0.83080000|293.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:16|0.151497|60544164|0.83080000|2.13000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:17|0.265292|60544165|0.83100000|2857.69000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:17|0.265292|60544166|0.83100000|261.61000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:17|0.782753|60544167|0.83090000|23.54000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:17|0.882512|60544168|0.83120000|11.20000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:18|0.41295|60544169|0.83100000|124.60000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:18|0.416595|60544170|0.83100000|0.04000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:19|0.50638|60544171|0.83090000|10.79000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:19|0.901682|60544172|0.83090000|5.99000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:19|0.952728|60544173|0.83090000|100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:19|0.97987|60544174|0.83090000|22.17000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:21|0.121139|60544175|0.83080000|5.16000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:21|0.416314|60544176|0.83080000|10.79000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:21|0.569231|60544177|0.83060000|1485.50000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.171131|60544178|0.83070000|1000.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.591659|60544179|0.83060000|0.03000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.591659|60544180|0.83030000|1487.08000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.591659|60544181|0.83030000|632.38000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.644684|60544182|0.83020000|60.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.644684|60544183|0.83020000|50.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.644684|60544184|0.83020000|1100.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.644684|60544185|0.83010000|0.50000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.644684|60544186|0.83000000|750.25000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.644684|60544187|0.83000000|200.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.644684|60544188|0.83000000|25.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.644684|60544189|0.83000000|9693.36000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.644959|60544190|0.83000000|673.82000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.684767|60544191|0.83020000|80.05000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.739522|60544192|0.83010000|1099.99000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.763145|60544193|0.83030000|632.38000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.763145|60544194|0.83040000|1100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.773442|60544195|0.83010000|400.01000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.773442|60544196|0.83010000|910.99000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.777776|60544197|0.83010000|0.01000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.777776|60544198|0.83010000|2117.85000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.79764|60544199|0.83020000|1100.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.79764|60544200|0.83020000|1070.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.79764|60544201|0.83010000|1545.99000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.832779|60544202|0.83020000|1100.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.832779|60544203|0.83020000|632.40000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.832779|60544204|0.83010000|788.20000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.855219|60544205|0.83020000|2139.99000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.946464|60544206|0.83060000|2880.13000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:22|0.946464|60544207|0.83060000|1100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:23|0.113872|60544208|0.83040000|1200.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:23|0.113872|60544209|0.83040000|176.15000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:24|0.037056|60544210|0.83030000|24.48000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:24|0.349949|60544211|0.83020000|1200.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:24|0.349949|60544212|0.83010000|1100.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:24|0.504446|60544213|0.83020000|2411.09000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:25|0.467722|60544214|0.83030000|251.24000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:25|0.926829|60544215|0.83040000|10.68000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:26|0.788507|60544216|0.83040000|1.78000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:26|0.822704|60544217|0.83040000|285.32000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:27|0.632156|60544218|0.83040000|2411.09000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:28|0.258157|60544219|0.83040000|98.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:29|0.745364|60544220|0.83060000|85.38000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:30|0.812275|60544221|0.83070000|1100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:30|0.951454|60544222|0.83070000|1200.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:30|0.951454|60544223|0.83070000|1100.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.145716|60544224|0.83060000|2.02000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.480785|60544225|0.83060000|49.07000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:33|0.962334|60544226|0.83080000|16.18000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:35|0.221359|60544227|0.83100000|349.96000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:35|0.221359|60544228|0.83100000|1100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:35|0.221359|60544229|0.83110000|2947.46000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:35|0.221359|60544230|0.83110000|285.58000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:36|0.998377|60544231|0.83110000|62.28000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:38|0.537683|60544232|0.83110000|116.19000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:38|0.545478|60544233|0.83110000|10.80000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:40|0.939352|60544234|0.83100000|22.17000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:41|0.675709|60544235|0.83090000|1200.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:41|0.740307|60544236|0.83080000|1472.69000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:41|0.740307|60544237|0.83080000|1472.69000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:44|0.757551|60544238|0.83080000|74.72000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:45|0.152446|60544239|0.83100000|35.40000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:46|0.138784|60544240|0.83100000|718.42000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:47|0.669081|60544241|0.83090000|3.60000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:48|0.038349|60544242|0.83070000|263.54000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:48|0.233985|60544243|0.83090000|15.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:49|0.094994|60544244|0.83100000|58.98000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:50|0.548802|60544245|0.83070000|4.80000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:51|0.736376|60544246|0.83090000|1100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:51|0.736376|60544247|0.83100000|2907.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:56|0.172944|60544248|0.83120000|590.01000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:57|0.805588|60544249|0.83100000|1200.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:59|0.298406|60544250|0.83100000|167.40000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:59|0.724064|60544251|0.83090000|9.11000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:59|0.869585|60544252|0.83100000|10.79000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:00|0.045773|60544253|0.83090000|6.42000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:00|0.469681|60544254|0.83080000|6.40000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:00|0.480743|60544255|0.83080000|6.40000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:01|0.5454|60544256|0.83100000|57.48000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:01|0.784602|60544257|0.83100000|57.48000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:02|0.375102|60544258|0.83090000|37.14000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:02|0.503908|60544259|0.83100000|175.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:02|0.508179|60544260|0.83100000|100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:03|0.483842|60544261|0.83100000|115.11000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:03|0.679112|60544262|0.83100000|23.95000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.498263|60544263|0.83090000|1200.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.621879|60544264|0.83080000|1470.09000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.621879|60544265|0.83080000|1482.89000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.621879|60544266|0.83080000|0.53000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.76022|60544267|0.83060000|1100.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:04|0.98431|60544268|0.83070000|100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:06|0.9739|60544269|0.83060000|1.20000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:07|0.613306|60544270|0.83050000|1485.15000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:07|0.613306|60544271|0.83050000|1485.15000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:07|0.613306|60544272|0.83050000|163.36000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:07|0.972442|60544273|0.83020000|144.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:10|0.880464|60544274|0.83000000|49.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:11|0.911226|60544275|0.83030000|0.78000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:13|0.998122|60544276|0.83030000|11.98000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:14|0.826291|60544277|0.83040000|1806.58000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.31366|60544278|0.83070000|130.90000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.874117|60544279|0.83060000|2408.19000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.889111|60544280|0.83050000|179.58000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.889111|60544281|0.83050000|320.42000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.893254|60544282|0.83050000|779.50000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.896808|60544283|0.83050000|0.08000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.903004|60544284|0.83060000|1200.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.903004|60544285|0.83070000|1200.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.903004|60544286|0.83070000|422.27000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.903004|60544287|0.83070000|1100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.903004|60544288|0.83070000|2077.72000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.904959|60544289|0.83050000|779.50000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:19|0.388257|60544290|0.83050000|233.66000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:19|0.395788|60544291|0.83050000|966.34000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:19|0.395788|60544292|0.83050000|3600.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:19|0.395788|60544293|0.83060000|3600.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:19|0.395788|60544294|0.83060000|61.09000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:19|0.395934|60544295|0.83060000|8683.87000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:22|0.507473|60544296|0.83050000|144.84000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:22|0.727421|60544297|0.83040000|2408.19000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:22|0.736224|60544298|0.83030000|77.90000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:22|0.875342|60544299|0.83030000|1403.62000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:22|0.875342|60544300|0.83030000|1481.52000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:23|0.48161|60544301|0.83010000|116.26000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:25|0.269139|60544302|0.83000000|19.60000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:25|0.296475|60544303|0.83000000|19.60000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:26|0.746634|60544304|0.83020000|2411.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.001158|60544305|0.83020000|944.50000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.001158|60544306|0.83020000|1100.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.001158|60544307|0.83010000|142.14000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.001158|60544308|0.83010000|790.78000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.001158|60544309|0.83000000|1267.68000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.30528|60544310|0.83010000|167.37000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.409814|60544311|0.83010000|163.19000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.536486|60544312|0.83010000|159.10000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.629768|60544313|0.83000000|180.34000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.629768|60544314|0.83000000|1487.16000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.901406|60544315|0.83000000|0.06000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.901406|60544316|0.82980000|2.77000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:28|0.318432|60544317|0.83010000|101.88000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:29|0.535492|60544318|0.83010000|10.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:29|0.640339|60544319|0.83010000|236.01000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:29|0.955644|60544320|0.83010000|953.99000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:29|0.955644|60544321|0.83020000|816.95000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:30|0.010958|60544322|0.83030000|179.80000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:33|0.022303|60544323|0.83020000|10.79000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:36|0.092226|60544324|0.83020000|86.13000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:36|0.281619|60544325|0.83020000|7.20000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:36|0.502975|60544326|0.83020000|100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:37|0.243635|60544327|0.83050000|10.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:44|0.585085|60544328|0.83030000|1180.94000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:44|0.805289|60544329|0.83030000|1019.06000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:45|0.543495|60544330|0.83030000|1200.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:45|0.834203|60544331|0.83050000|115.12000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:45|0.927735|60544332|0.83050000|9.51000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.39231|60544333|0.83020000|1100.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.39231|60544334|0.83020000|155.13000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.39231|60544335|0.83020000|1200.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.419754|60544336|0.83010000|13.25000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.419754|60544337|0.83010000|13.25000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.419754|60544338|0.83010000|148.93000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.419754|60544339|0.83010000|19.95000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.549553|60544340|0.83020000|1200.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.681154|60544341|0.83030000|1200.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.681154|60544342|0.83030000|1100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:46|0.720632|60544343|0.83040000|1200.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:53|0.45874|60544344|0.83040000|2411.09000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:53|0.485785|60544345|0.83050000|2669.44000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:53|0.606361|60544346|0.83070000|139.91000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:53|0.607498|60544347|0.83070000|1200.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:53|0.622003|60544348|0.83070000|1100.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:53|0.622003|60544349|0.83080000|344.63000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:54|0.126755|60544350|0.83080000|2.68000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:54|0.26826|60544351|0.83100000|115.10000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:54|0.489027|60544352|0.83100000|56.96000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:54|0.567457|60544353|0.83100000|299.34000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:54|0.570578|60544354|0.83100000|96.96000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:55|0.177586|60544355|0.83100000|22.18000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:56|0.325146|60544356|0.83070000|153.75000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:56|0.676136|60544357|0.83080000|23.26000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:59|0.257627|60544358|0.83090000|23.26000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:12:00|0.153349|60544359|0.83100000|283.91000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:03|0.349827|60544360|0.83100000|834.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:03|0.74787|60544361|0.83130000|3039.50000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:05|0.311051|60544362|0.83130000|467.92000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:05|0.46712|60544363|0.83130000|50.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:06|0.562695|60544364|0.83140000|0.82000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:07|0.887113|60544365|0.83110000|137.46000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:07|0.887113|60544366|0.83110000|5.73000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:08|0.352527|60544367|0.83130000|500.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:08|0.455428|60544368|0.83100000|1200.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:08|0.455428|60544369|0.83100000|400.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:08|0.658894|60544370|0.83130000|10.80000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:08|0.997508|60544371|0.83130000|133.20000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:08|0.997508|60544372|0.83130000|166.80000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:09|0.691278|60544373|0.83110000|29.67000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.714618|60544374|0.83090000|1464.60000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.714701|60544375|0.83090000|0.07000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:12|0.309315|60544376|0.83080000|1200.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:12|0.323915|60544377|0.83080000|15.59000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:13|0.326876|60544378|0.83080000|16.17000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:14|0.489727|60544379|0.83080000|56.92000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:14|0.943513|60544380|0.83080000|116.26000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:16|0.170406|60544381|0.83120000|28.15000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:16|0.631816|60544382|0.83110000|86.22000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:18|0.666751|60544383|0.83090000|577.44000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:18|0.900508|60544384|0.83110000|57.49000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:19|0.117907|60544385|0.83110000|57.49000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:19|0.352271|60544386|0.83110000|100.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:20|0.761168|60544387|0.83130000|119.69000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:22|0.028531|60544388|0.83110000|33.54000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:22|0.937609|60544389|0.83110000|235.95000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:23|0.504158|60544390|0.83110000|8.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:23|0.504158|60544391|0.83120000|27.93000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:27|0.204598|60544392|0.83100000|177.01000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:28|0.662662|60544393|0.83110000|78.40000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:28|0.671289|60544394|0.83110000|78.40000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:29|0.421509|60544395|0.83130000|235.95000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:30|0.060224|60544396|0.83130000|239.53000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:31|0.460318|60544397|0.83130000|233.63000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:32|0.564666|60544398|0.83130000|133.41000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:32|0.585878|60544399|0.83110000|119.72000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:32|0.585878|60544400|0.83100000|2.46000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:34|0.599734|60544401|0.83120000|115.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:37|0.85041|60544402|0.83140000|1198.60000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.056523|60544403|0.83140000|3.52000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:41|0.059394|60544404|0.83150000|10.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:41|0.059394|60544405|0.83150000|46.91000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:43|0.946408|60544406|0.83140000|2033.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:43|0.946408|60544407|0.83140000|1658.50000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:43|0.946408|60544408|0.83140000|683.18000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:43|0.946408|60544409|0.83150000|3.09000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:43|0.946408|60544410|0.83150000|1286.60000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:47|0.008346|60544411|0.83140000|59.84000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:48|0.427482|60544412|0.83130000|1012.25000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:48|0.431218|60544413|0.83130000|4972.51000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:48|0.4783|60544414|0.83110000|1433.20000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:48|0.574897|60544415|0.83120000|10.68000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:48|0.696228|60544416|0.83120000|4.80000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:50|0.115752|60544417|0.83120000|29.44000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:51|0.447394|60544418|0.83120000|138.35000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:51|0.462515|60544419|0.83120000|100.95000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:51|0.525107|60544420|0.83110000|0.07000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:51|0.525107|60544421|0.83110000|86.59000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:52|0.496422|60544422|0.83110000|354.03000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:53|0.764445|60544423|0.83110000|29.91000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:54|0.388915|60544424|0.83120000|157.95000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:54|0.658449|60544425|0.83130000|233.43000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:54|0.700794|60544426|0.83130000|130.35000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:55|0.58564|60544427|0.83130000|27.86000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:56|0.233491|60544428|0.83140000|85.34000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:57|0.810133|60544429|0.83140000|57.47000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:58|0.376307|60544430|0.83140000|56.91000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:59|0.030621|60544431|0.83120000|10.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.122276|60544432|0.83140000|114.99000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.790604|60544433|0.83140000|2657.80000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.994895|60544434|0.83150000|16.17000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:02|0.386451|60544435|0.83150000|28.14000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:03|0.46184|60544436|0.83160000|6.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:04|0.174569|60544437|0.83150000|11.96000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:04|0.195907|60544438|0.83150000|7.44000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:04|0.255115|60544439|0.83150000|22.16000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:05|0.275797|60544440|0.83150000|500.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:05|0.956189|60544441|0.83150000|114.99000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:07|0.468847|60544442|0.83160000|132.01000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:07|0.468847|60544443|0.83160000|126.30000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:07|0.704798|60544444|0.83160000|500.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:07|0.704798|60544445|0.83160000|2408.19000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:07|0.725364|60544446|0.83170000|1691.91000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:09|0.943731|60544447|0.83190000|116.13000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:10|0.495231|60544448|0.83180000|1100.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:10|0.495231|60544449|0.83180000|2405.29000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:10|0.744511|60544450|0.83180000|22.16000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:10|0.916574|60544451|0.83180000|4.80000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:14|0.802511|60544452|0.83190000|83.87000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:14|0.802511|60544453|0.83190000|60.75000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:15|0.508624|60544454|0.83190000|1.19000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:16|0.564506|60544455|0.83190000|8.69000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:17|0.161043|60544456|0.83190000|598.04000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:20|0.08518|60544457|0.83190000|589.48000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:20|0.936887|60544458|0.83190000|419.36000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:24|0.162242|60544459|0.83210000|144.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:24|0.162242|60544460|0.83210000|171.01000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:24|0.162242|60544461|0.83200000|26.74000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:24|0.766348|60544462|0.83220000|424.42000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:25|0.780736|60544463|0.83220000|57.44000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:25|0.780928|60544464|0.83190000|154.87000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:25|0.874417|60544465|0.83220000|5.78000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:26|0.575567|60544466|0.83220000|11.37000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:26|0.595041|60544467|0.83220000|1178.20000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:27|0.36111|60544468|0.83240000|1.42000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:29|0.316716|60544469|0.83240000|98.58000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:29|0.316716|60544470|0.83240000|10.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:29|0.382863|60544471|0.83250000|150.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:29|0.382863|60544472|0.83250000|1675.49000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:29|0.768212|60544473|0.83260000|5.41000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:31|0.192373|60544474|0.83260000|44.59000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:31|0.192373|60544475|0.83260000|426.93000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:31|0.196274|60544476|0.83260000|10.67000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:33|0.54732|60544477|0.83240000|26.26000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:34|0.132301|60544478|0.83240000|99.02000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:34|0.356483|60544479|0.83240000|589.05000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:34|0.719251|60544480|0.83220000|166.74000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:34|0.719251|60544481|0.83220000|1404.52000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:34|0.719251|60544482|0.83220000|0.65000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:36|0.066351|60544483|0.83210000|10.78000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:36|0.450271|60544484|0.83210000|50.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:36|0.545371|60544485|0.83210000|49.19000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.063981|60544486|0.83230000|1100.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.063981|60544487|0.83240000|1674.32000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.063981|60544488|0.83240000|827.96000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.163751|60544489|0.83260000|1671.78000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.163751|60544490|0.83270000|128.36000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.252356|60544491|0.83280000|337.74000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.970103|60544492|0.83320000|1.79000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:39|0.091149|60544493|0.83320000|18.24000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:39|0.402189|60544494|0.83340000|61.71000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:39|0.418994|60544495|0.83340000|115.96000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:39|0.442374|60544496|0.83340000|22.33000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:39|0.442374|60544497|0.83340000|27.67000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.195148|60544498|0.83350000|10.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.203568|60544499|0.83350000|408.36000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.214992|60544500|0.83370000|9000.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.214992|60544501|0.83380000|50.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.214992|60544502|0.83380000|1729.49000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.404825|60544503|0.83370000|827.33000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.573862|60544504|0.83360000|1100.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.762995|60544505|0.83370000|2399.52000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.79902|60544506|0.83350000|1100.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.806991|60544507|0.83340000|3600.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.811135|60544508|0.83360000|559.96000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.811135|60544509|0.83370000|1200.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.811135|60544510|0.83370000|1894.07000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.841445|60544511|0.83330000|1405.96000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.88469|60544512|0.83340000|1100.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.904989|60544513|0.83320000|1100.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.904989|60544514|0.83320000|221.02000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.951618|60544515|0.83320000|1100.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:41|0.249159|60544516|0.83330000|114.95000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:41|0.360037|60544517|0.83330000|238.81000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:42|0.059324|60544518|0.83310000|1337.57000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:42|0.73032|60544519|0.83320000|1551.50000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:43|0.239902|60544520|0.83350000|23.91000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:43|0.742822|60544521|0.83350000|1076.09000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:43|0.742822|60544522|0.83350000|101.45000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:45|0.923197|60544523|0.83310000|82.20000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.297618|60544524|0.83320000|1200.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.316547|60544525|0.83320000|814.30000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.3274|60544526|0.83310000|0.07000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.3274|60544527|0.83310000|1100.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.362502|60544528|0.83320000|118.01000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.402034|60544529|0.83300000|1100.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.562084|60544530|0.83290000|3600.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.562084|60544531|0.83290000|1100.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:48|0.448744|60544532|0.83300000|1200.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.172854|60544533|0.83320000|28.10000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.340277|60544534|0.83320000|1639.01000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:51|0.104131|60544535|0.83330000|1016.50000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:51|0.576554|60544536|0.83340000|500.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:51|0.576554|60544537|0.83340000|2402.40000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:53|0.646822|60544538|0.83320000|3600.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:53|0.646822|60544539|0.83320000|90.91000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:53|0.738403|60544540|0.83310000|1417.90000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:56|0.606938|60544541|0.83330000|1551.50000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:58|0.694027|60544542|0.83320000|1200.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:58|0.694027|60544543|0.83310000|0.05000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:58|0.694027|60544544|0.83310000|144.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:58|0.694027|60544545|0.83310000|1294.26000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:59|0.347033|60544546|0.83330000|1979.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:01|0.531424|60544547|0.83340000|500.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:01|0.551029|60544548|0.83350000|78.43000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:01|0.563437|60544549|0.83360000|238.72000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:01|0.579805|60544550|0.83360000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:02|0.896304|60544551|0.83390000|0.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:02|0.896304|60544552|0.83390000|344.40000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:04|0.63208|60544553|0.83370000|2399.52000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:04|0.92308|60544554|0.83380000|1200.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:04|0.92308|60544555|0.83380000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:04|0.934928|60544556|0.83390000|100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:05|0.21666|60544557|0.83400000|100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:05|0.21666|60544558|0.83410000|10.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:05|0.21666|60544559|0.83420000|150.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:05|0.21666|60544560|0.83420000|11.36000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:05|0.21666|60544561|0.83420000|823.13000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:05|0.21666|60544562|0.83420000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:05|0.21666|60544563|0.83420000|611.51000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:05|0.547782|60544564|0.83420000|166.64000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:06|0.297669|60544565|0.83430000|11.14000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:06|0.297669|60544566|0.83440000|13.11000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:07|0.597788|60544567|0.83430000|238.88000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:08|0.606911|60544568|0.83390000|876.33000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:08|0.606911|60544569|0.83390000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:09|0.169085|60544570|0.83370000|13.19000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:09|0.169085|60544571|0.83370000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:09|0.834653|60544572|0.83360000|883.63000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:10|0.13152|60544573|0.83370000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:11|0.097493|60544574|0.83380000|235.25000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:11|0.906822|60544575|0.83380000|114.82000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:11|0.994926|60544576|0.83380000|50.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:13|0.749715|60544577|0.83370000|43.15000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:15|0.936359|60544578|0.83420000|10.75000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:16|0.344963|60544579|0.83410000|1.20000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:17|0.116032|60544580|0.83410000|57.33000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:17|0.246379|60544581|0.83410000|177.92000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:17|0.249718|60544582|0.83410000|500.63000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:17|0.258368|60544583|0.83410000|815.62000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:17|0.615997|60544584|0.83440000|4.78000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:17|0.949341|60544585|0.83440000|32.11000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:17|0.949341|60544586|0.83440000|23.23000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:17|0.949341|60544587|0.83440000|532.38000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:18|0.003044|60544588|0.83440000|564.21000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:18|0.268428|60544589|0.83450000|28.04000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.501828|60544590|0.83420000|2294.04000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.510919|60544591|0.83420000|1305.96000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.510919|60544592|0.83420000|166.90000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.740458|60544593|0.83440000|1200.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.764599|60544594|0.83440000|877.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.786|60544595|0.83450000|7.13000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.786|60544596|0.83460000|0.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.786|60544597|0.83460000|14.79000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.786|60544598|0.83460000|877.98000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.786|60544599|0.83470000|10.14000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.786|60544600|0.83470000|500.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.800846|60544601|0.83460000|680.40000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.854494|60544602|0.83450000|144.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.248338|60544603|0.83480000|1.70000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.248338|60544604|0.83480000|200.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.248338|60544605|0.83480000|19.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.556799|60544606|0.83470000|86.46000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.97131|60544607|0.83480000|0.04000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.990344|60544608|0.83490000|19.60000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.015041|60544609|0.83490000|0.03000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.062638|60544610|0.83500000|26.90000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.456252|60544611|0.83500000|0.03000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.456252|60544612|0.83510000|661.97000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.45986|60544613|0.83510000|1004.66000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.790567|60544614|0.83520000|415.76000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.834316|60544615|0.83530000|10.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.834316|60544616|0.83530000|40.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.965632|60544617|0.83520000|512.48000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.977195|60544618|0.83520000|271.76000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.977195|60544619|0.83520000|144.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:23|0.064691|60544620|0.83510000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:23|0.064691|60544621|0.83510000|1200.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:23|0.064691|60544622|0.83510000|978.93000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:23|0.123568|60544623|0.83510000|21.07000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:23|0.175595|60544624|0.83510000|332.92000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:23|0.280124|60544625|0.83510000|164.15000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:24|0.043344|60544626|0.83510000|375.58000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:24|0.073549|60544627|0.83500000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:24|0.197494|60544628|0.83500000|1200.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:24|0.273646|60544629|0.83510000|1200.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:24|0.273646|60544630|0.83510000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:24|0.273646|60544631|0.83510000|1543.98000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:24|0.71432|60544632|0.83520000|24.24000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.194506|60544633|0.83500000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.220126|60544634|0.83500000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.256138|60544635|0.83470000|110.71000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.289614|60544636|0.83470000|283.99000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:29|0.84321|60544637|0.83470000|600.74000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:30|0.013564|60544638|0.83450000|21.62000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:30|0.065989|60544639|0.83470000|1200.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:30|0.871457|60544640|0.83480000|137.05000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:31|0.23058|60544641|0.83480000|53.75000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:31|0.23058|60544642|0.83480000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:31|0.23058|60544643|0.83480000|118.45000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:32|0.270563|60544644|0.83490000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:32|0.846817|60544645|0.83500000|587.01000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:32|0.946272|60544646|0.83510000|176.26000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:34|0.331487|60544647|0.83510000|293.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:34|0.482967|60544648|0.83510000|1194.92000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:34|0.482967|60544649|0.83520000|568.84000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:35|0.770718|60544650|0.83540000|2.75000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:37|0.16923|60544651|0.83540000|33.40000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:37|0.445746|60544652|0.83540000|1015.10000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:38|0.876717|60544653|0.83550000|112.26000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:39|0.306979|60544654|0.83550000|50.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:39|0.470534|60544655|0.83550000|70.12000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:39|0.563232|60544656|0.83560000|50.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:39|0.667987|60544657|0.83560000|2347.86000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:39|0.997624|60544658|0.83570000|0.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:39|0.997624|60544659|0.83570000|1.70000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:39|0.997624|60544660|0.83570000|57.54000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:40|0.591847|60544661|0.83570000|38.42000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.199702|60544662|0.83580000|100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.199702|60544663|0.83580000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.214979|60544664|0.83590000|161.20000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.286414|60544665|0.83600000|150.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.286414|60544666|0.83600000|10.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.286414|60544667|0.83600000|137.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.307117|60544668|0.83590000|1200.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.307117|60544669|0.83590000|405.39000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.307117|60544670|0.83590000|3600.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.307117|60544671|0.83590000|4160.81000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.343624|60544672|0.83590000|1258.42000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.347256|60544673|0.83590000|1135.36000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.347256|60544674|0.83590000|85.96000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.347256|60544675|0.83590000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.392353|60544676|0.83580000|41.99000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.399499|60544677|0.83580000|1158.01000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.399499|60544678|0.83580000|3.89000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.411627|60544679|0.83580000|1096.11000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.411627|60544680|0.83580000|3661.90000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.418414|60544681|0.83600000|0.32000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.418414|60544682|0.83600000|83.25000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.149212|60544683|0.83610000|301.29000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.276849|60544684|0.83620000|10.74000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.997176|60544685|0.83620000|28.03000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.549118|60544686|0.83630000|1667.53000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.549118|60544687|0.83630000|1099.97000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.908341|60544688|0.83650000|114.30000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.922202|60544689|0.83630000|411.10000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.267887|60544690|0.83590000|228.80000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.674827|60544691|0.83570000|393.70000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.674827|60544692|0.83570000|280.95000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:49|0.495055|60544693|0.83590000|821.12000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.571591|60544694|0.83570000|1200.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.70254|60544695|0.83620000|266.71000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.70254|60544696|0.83630000|3600.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.70254|60544697|0.83630000|2831.25000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.70254|60544698|0.83630000|1000.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.70254|60544699|0.83640000|3600.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.70254|60544700|0.83640000|2988.99000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.70254|60544701|0.83640000|1784.88000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.70254|60544702|0.83640000|338.88000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.72472|60544703|0.83650000|1792.33000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.740264|60544704|0.83650000|125.80000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.746826|60544705|0.83650000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.767093|60544706|0.83660000|1.70000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.767093|60544707|0.83660000|200.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.767093|60544708|0.83660000|898.30000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.816246|60544709|0.83650000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.816246|60544710|0.83650000|3600.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.816246|60544711|0.83640000|3600.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.816246|60544712|0.83640000|475.51000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.822016|60544713|0.83650000|9000.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.822016|60544714|0.83640000|5155.59000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.853272|60544715|0.83640000|420.12000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.860712|60544716|0.83640000|679.88000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.888456|60544717|0.83640000|679.88000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.964105|60544718|0.83670000|10.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.964105|60544719|0.83670000|1668.97000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.964105|60544720|0.83670000|6.06000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:52|0.988043|60544721|0.83680000|0.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.022495|60544722|0.83670000|2390.91000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.026388|60544723|0.83670000|2390.91000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.042025|60544724|0.83670000|2390.91000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.053242|60544725|0.83670000|1200.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.060586|60544726|0.83670000|599.71000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.065168|60544727|0.83670000|27.56000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.065168|60544728|0.83670000|1551.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.217947|60544729|0.83670000|227.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.222491|60544730|0.83670000|319.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:53|0.318987|60544731|0.83670000|2390.90000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:54|0.770386|60544732|0.83680000|300.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:55|0.051796|60544733|0.83660000|17.82000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:55|0.372009|60544734|0.83680000|800.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:55|0.372009|60544735|0.83690000|0.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:55|0.372009|60544736|0.83690000|36.37000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:55|0.372009|60544737|0.83690000|63.13000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:56|0.951162|60544738|0.83670000|1200.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:56|0.951162|60544739|0.83660000|134.24000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:57|0.027357|60544740|0.83680000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:57|0.027357|60544741|0.83680000|549.32000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:58|0.126|60544742|0.83680000|259.85000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:58|0.126|60544743|0.83690000|26.39000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:58|0.795823|60544744|0.83670000|56.67000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:59|0.537744|60544745|0.83650000|2040.86000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:59|0.568786|60544746|0.83640000|1296.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:59|0.807712|60544747|0.83650000|175.90000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:59|0.984776|60544748|0.83650000|924.10000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:00|0.334314|60544749|0.83670000|10.73000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:00|0.466688|60544750|0.83670000|179.14000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.533878|60544751|0.83690000|10.72000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:04|0.060494|60544752|0.83690000|115.49000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:04|0.075116|60544753|0.83690000|115.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:09|0.092096|60544754|0.83690000|115.50000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:10|0.522752|60544755|0.83690000|277.51000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:10|0.522752|60544756|0.83690000|896.27000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:10|0.790971|60544757|0.83690000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:11|0.653846|60544758|0.83700000|36.35000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:11|0.653846|60544759|0.83700000|50.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:12|0.393753|60544760|0.83720000|100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:12|0.393753|60544761|0.83720000|138.55000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:12|0.551552|60544762|0.83730000|36.66000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:12|0.551552|60544763|0.83730000|13.34000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:12|0.619867|60544764|0.83740000|150.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:13|0.808503|60544765|0.83700000|2.39000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:15|0.294195|60544766|0.83730000|118.25000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:18|0.003709|60544767|0.83690000|258.06000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:18|0.011309|60544768|0.83680000|50.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:21|0.271008|60544769|0.83660000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:21|0.310092|60544770|0.83660000|255.98000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:21|0.491811|60544771|0.83660000|118.93000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:25|0.971178|60544772|0.83670000|114.15000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:27|0.004372|60544773|0.83650000|934.46000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:27|0.340686|60544774|0.83650000|95.07000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:28|0.56784|60544775|0.83690000|206.72000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:28|0.571876|60544776|0.83690000|661.62000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:30|0.020787|60544777|0.83680000|50.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:31|0.054373|60544778|0.83700000|40.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:31|0.49871|60544779|0.83670000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:31|0.49871|60544780|0.83660000|9000.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:31|0.49871|60544781|0.83660000|600.99000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:32|0.093073|60544782|0.83660000|680.20000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:32|0.093073|60544783|0.83660000|1100.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:32|0.093073|60544784|0.83650000|582.35000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:32|0.093073|60544785|0.83650000|750.03000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:32|0.411847|60544786|0.83690000|234.29000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:33|0.563011|60544787|0.83660000|0.53000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:33|0.563011|60544788|0.83660000|90.84000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:35|0.110558|60544789|0.83690000|118.30000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:36|0.277358|60544790|0.83690000|27.94000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:42|0.417264|60544791|0.83660000|84.79000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.027702|60544792|0.83660000|109.68000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.027702|60544793|0.83670000|184.39000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.027702|60544794|0.83670000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.027702|60544795|0.83680000|987.83000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.239114|60544796|0.83680000|111.06000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.239114|60544797|0.83680000|1100.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.239114|60544798|0.83690000|203.69000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.239114|60544799|0.83690000|186.74000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.311079|60544800|0.83690000|115.34000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:44|0.14242|60544801|0.83690000|2.95000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:45|0.485676|60544802|0.83680000|115.37000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:45|0.712761|60544803|0.83680000|101.76000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:46|0.42911|60544804|0.83680000|300.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:48|0.063889|60544805|0.83680000|10.61000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:54|0.257948|60544806|0.83690000|22.02000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:54|0.399023|60544807|0.83690000|7.62000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:54|0.842779|60544808|0.83660000|84.79000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:55|0.056878|60544809|0.83690000|53.41000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:55|0.056878|60544810|0.83690000|38.61000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:55|0.395405|60544811|0.83660000|1015.21000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:55|0.395405|60544812|0.83650000|1037.66000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:55|0.775724|60544813|0.83680000|1.84000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:56|0.010654|60544814|0.83680000|29.71000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:56|0.411552|60544815|0.83680000|984.54000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:58|0.50982|60544816|0.83670000|88.02000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:58|0.51821|60544817|0.83690000|125.99000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:58|0.582858|60544818|0.83690000|29.72000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:16:00|0.300598|60544819|0.83680000|158.39000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:16:00|0.300598|60544820|0.83680000|1012.95000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:16:01|0.003618|60544821|0.83690000|10.72000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:02|0.191093|60544822|0.83690000|78.14000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:02|0.191093|60544823|0.83690000|86.85000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:02|0.191093|60544824|0.83700000|420.77000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:03|0.030421|60544825|0.83690000|10.71000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:03|0.358755|60544826|0.83690000|27.95000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:05|0.814406|60544827|0.83670000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:05|0.985886|60544828|0.83680000|1.20000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.048147|60544829|0.83680000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.568428|60544830|0.83680000|275.47000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.568428|60544831|0.83670000|309.05000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.568428|60544832|0.83670000|363.80000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.811981|60544833|0.83690000|39.79000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.811981|60544834|0.83690000|88.90000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.811981|60544835|0.83690000|27.25000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.811981|60544836|0.83690000|14.56000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:10|0.492041|60544837|0.83710000|10.71000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:11|0.534801|60544838|0.83690000|351.80000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:13|0.841513|60544839|0.83690000|36.84000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:16|0.198118|60544840|0.83670000|147.90000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:17|0.201688|60544841|0.83670000|28.36000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:17|0.201688|60544842|0.83670000|31.10000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:18|0.269629|60544843|0.83680000|1.87000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:18|0.778307|60544844|0.83630000|6.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:18|0.778307|60544845|0.83630000|8.34000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:20|0.318716|60544846|0.83660000|57.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:20|0.525677|60544847|0.83660000|35.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:21|0.401165|60544848|0.83660000|10.72000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:21|0.867876|60544849|0.83620000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:21|0.867876|60544850|0.83610000|768.66000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:21|0.867876|60544851|0.83610000|3600.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:21|0.868085|60544852|0.83590000|72.62000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:21|0.868085|60544853|0.83590000|393.58000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:21|0.868085|60544854|0.83590000|3600.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:21|0.868085|60544855|0.83590000|165.50000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:22|0.304057|60544856|0.83620000|5.96000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:22|0.307658|60544857|0.83620000|103.26000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:22|0.859954|60544858|0.83620000|57.07000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:24|0.749408|60544859|0.83600000|1551.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.742222|60544860|0.83600000|115.34000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.78222|60544861|0.83600000|2.40000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:28|0.150574|60544862|0.83580000|18.43000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:28|0.288012|60544863|0.83600000|19.98000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:28|0.301225|60544864|0.83580000|31.50000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:29|0.63536|60544865|0.83590000|60.51000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:30|0.002237|60544866|0.83590000|84.81000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.072274|60544867|0.83580000|0.07000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.072274|60544868|0.83570000|100.16000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.154248|60544869|0.83560000|10.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.154248|60544870|0.83560000|40.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.217666|60544871|0.83560000|60.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.35351|60544872|0.83550000|150.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:32|0.225623|60544873|0.83540000|2393.70000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:32|0.486637|60544874|0.83530000|315.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:32|0.552972|60544875|0.83510000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:32|0.702274|60544876|0.83500000|11.50000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.020336|60544877|0.83490000|50.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.688541|60544878|0.83510000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.729895|60544879|0.83520000|182.64000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.742586|60544880|0.83500000|2396.59000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.777091|60544881|0.83520000|472.13000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.777091|60544882|0.83510000|627.87000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.789001|60544883|0.83510000|472.13000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.789001|60544884|0.83500000|0.01000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.789001|60544885|0.83500000|348.54000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.789001|60544886|0.83500000|9000.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.789001|60544887|0.83500000|719.41000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:33|0.789073|60544888|0.83500000|0.01000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:34|0.271978|60544889|0.83500000|1099.99000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:34|0.503187|60544890|0.83510000|2396.64000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:34|0.723151|60544891|0.83500000|50.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:35|0.690307|60544892|0.83520000|42.37000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:35|0.91855|60544893|0.83520000|16.07000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:36|0.760264|60544894|0.83510000|286.07000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:37|0.175087|60544895|0.83510000|200.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:37|0.514662|60544896|0.83490000|50.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:37|0.75641|60544897|0.83510000|178.49000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:37|0.805937|60544898|0.83510000|87.95000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:38|0.466383|60544899|0.83520000|57.13000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:38|0.477895|60544900|0.83520000|174.85000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:39|0.662002|60544901|0.83520000|731.02000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:42|0.970957|60544902|0.83490000|100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:42|0.970957|60544903|0.83490000|216.80000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:43|0.014575|60544904|0.83480000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:43|0.615982|60544905|0.83480000|114.56000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:44|0.637901|60544906|0.83470000|12.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:45|0.229111|60544907|0.83490000|58.32000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:45|0.692054|60544908|0.83470000|219.88000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:45|0.692054|60544909|0.83480000|1551.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:45|0.692054|60544910|0.83490000|610.20000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:46|0.644084|60544911|0.83490000|100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:46|0.730627|60544912|0.83490000|27.98000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:46|0.998314|60544913|0.83470000|291.20000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:47|0.045146|60544914|0.83480000|114.44000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:47|0.851208|60544915|0.83450000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:48|0.17568|60544916|0.83460000|10.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:48|0.514727|60544917|0.83460000|171.49000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:48|0.514727|60544918|0.83470000|78.51000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:49|0.984014|60544919|0.83440000|120.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:50|0.198994|60544920|0.83440000|776.60000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:50|0.451465|60544921|0.83420000|10.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:50|0.451465|60544922|0.83410000|50.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:50|0.451465|60544923|0.83410000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:50|0.940297|60544924|0.83410000|352.17000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:52|0.03675|60544925|0.83390000|98.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:52|0.048747|60544926|0.83390000|98.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:53|0.343371|60544927|0.83400000|424.86000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:53|0.779179|60544928|0.83370000|100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:54|0.337302|60544929|0.83370000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:54|0.337302|60544930|0.83370000|74.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:54|0.776344|60544931|0.83370000|50.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:55|0.611954|60544932|0.83390000|830.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:55|0.750381|60544933|0.83390000|238.35000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:56|0.113933|60544934|0.83390000|1017.65000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:56|0.664065|60544935|0.83410000|2.20000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:57|0.187895|60544936|0.83410000|1.17000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:57|0.957963|60544937|0.83410000|101.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:58|0.137649|60544938|0.83410000|81.39000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:58|0.208727|60544939|0.83410000|57.11000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:58|0.208727|60544940|0.83420000|142.89000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:58|0.482906|60544941|0.83420000|10.73000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:58|0.809508|60544942|0.83410000|170.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:59|0.100166|60544943|0.83430000|22.06000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:59|0.169428|60544944|0.83430000|22.07000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:59|0.190358|60544945|0.83410000|370.10000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:00|0.41862|60544946|0.83420000|587.68000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.107836|60544947|0.83380000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.107836|60544948|0.83380000|393.70000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.108696|60544949|0.83380000|0.04000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.434337|60544950|0.83350000|66.90000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:05|0.193868|60544951|0.83370000|1498.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:05|0.193868|60544952|0.83380000|16.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:05|0.457695|60544953|0.83350000|83.10000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:05|0.872224|60544954|0.83360000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.125615|60544955|0.83350000|304.40000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.761906|60544956|0.83380000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.761906|60544957|0.83380000|3600.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.761906|60544958|0.83390000|1407.67000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.761906|60544959|0.83390000|3600.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.761906|60544960|0.83390000|572.02000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.761906|60544961|0.83400000|4727.68000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.936795|60544962|0.83370000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.936795|60544963|0.83370000|191.86000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:07|0.936795|60544964|0.83370000|572.02000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:08|0.737423|60544965|0.83350000|10.22000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:11|0.384836|60544966|0.83350000|47.49000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:11|0.582907|60544967|0.83350000|139.62000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:11|0.866711|60544968|0.83360000|10.76000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.925009|60544969|0.83330000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.950664|60544970|0.83330000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.950664|60544971|0.83320000|1204.30000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.956481|60544972|0.83320000|1630.64000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.956481|60544973|0.83320000|13.20000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.97849|60544974|0.83320000|400.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.97849|60544975|0.83310000|10.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.987211|60544976|0.83310000|13.20000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.987211|60544977|0.83300000|11.95000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.987211|60544978|0.83300000|727.42000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.998411|60544979|0.83330000|5.92000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.009037|60544980|0.83300000|675.74000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.017001|60544981|0.83330000|1.61000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.282039|60544982|0.83290000|200.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.282039|60544983|0.83290000|1402.96000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.282039|60544984|0.83280000|189.86000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:15|0.086889|60544985|0.83310000|144.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:15|0.129501|60544986|0.83310000|295.11000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:15|0.7237|60544987|0.83320000|115.80000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:15|0.964626|60544988|0.83320000|984.20000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:15|0.968813|60544989|0.83330000|400.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:15|0.968813|60544990|0.83330000|574.37000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:16|0.735058|60544991|0.83340000|30.34000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:17|0.157181|60544992|0.83300000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:18|0.659073|60544993|0.83300000|72.61000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:19|0.237289|60544994|0.83320000|115.75000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:19|0.505753|60544995|0.83330000|235.05000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:20|0.001125|60544996|0.83300000|182.75000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:22|0.165977|60544997|0.83330000|300.20000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:22|0.233313|60544998|0.83350000|1099.99000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:22|0.614234|60544999|0.83340000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:22|0.614234|60545000|0.83340000|9000.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:22|0.614234|60545001|0.83330000|1475.18000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:22|0.690087|60545002|0.83340000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:23|0.338535|60545003|0.83360000|6500.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:23|0.338535|60545004|0.83360000|421.54000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:24|0.363224|60545005|0.83330000|424.86000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:26|0.726742|60545006|0.83340000|1498.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:28|0.693489|60545007|0.83340000|400.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:29|0.302515|60545008|0.83360000|100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:30|0.769285|60545009|0.83360000|10.76000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:32|0.808555|60545010|0.83360000|989.24000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:32|0.808555|60545011|0.83360000|286.65000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:32|0.808555|60545012|0.83370000|986.39000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:32|0.808971|60545013|0.83350000|530.90000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:32|0.81321|60545014|0.83350000|967.10000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:32|0.865115|60545015|0.83340000|392.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:32|0.869617|60545016|0.83330000|1729.49000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.321198|60545017|0.83330000|2399.52000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.734576|60545018|0.83320000|963.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.756669|60545019|0.83310000|963.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.796643|60545020|0.83320000|10.76000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.83663|60545021|0.83300000|258.50000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.837752|60545022|0.83300000|1797.50000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.86227|60545023|0.83300000|17043.10000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.869335|60545024|0.83300000|24616.06000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.871315|60545025|0.83300000|500.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.876026|60545026|0.83300000|47430.25000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.876141|60545027|0.83300000|2981.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.883941|60545028|0.83300000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.884041|60545029|0.83300000|50.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.884436|60545030|0.83300000|291.32000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.891459|60545031|0.83300000|1896.50000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.89149|60545032|0.83300000|11500.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.901539|60545033|0.83300000|56001.42000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.908784|60545034|0.83300000|500.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.919912|60545035|0.83300000|4034.35000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.932966|60545036|0.83310000|21.88000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.028735|60545037|0.83300000|114.70000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.848977|60545038|0.83280000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.868701|60545039|0.83280000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.890682|60545040|0.83280000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.890682|60545041|0.83290000|97.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.909486|60545042|0.83280000|1002.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.92796|60545043|0.83280000|97.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.946364|60545044|0.83280000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.969293|60545045|0.83290000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:35|0.944094|60545046|0.83300000|7803.02000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:35|0.974268|60545047|0.83310000|140.28000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:35|0.974268|60545048|0.83300000|1196.98000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:36|0.465804|60545049|0.83310000|45.38000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:37|0.268896|60545050|0.83310000|30.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:37|0.707693|60545051|0.83310000|2402.40000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:39|0.043215|60545052|0.83330000|130.66000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:39|0.043215|60545053|0.83330000|465.20000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:39|0.904822|60545054|0.83340000|114.67000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:40|0.059827|60545055|0.83340000|3884.40000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:40|0.059827|60545056|0.83340000|191.90000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:40|0.059827|60545057|0.83330000|95.74000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:40|0.059827|60545058|0.83330000|7831.99000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:40|0.078211|60545059|0.83340000|37.78000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:40|0.430839|60545060|0.83330000|1498.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:41|0.344107|60545061|0.83330000|17.46000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:41|0.429337|60545062|0.83350000|114.67000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:41|0.709883|60545063|0.83330000|512.76000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:42|0.121191|60545064|0.83340000|2402.40000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:43|0.102157|60545065|0.83390000|332.38000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:44|0.163972|60545066|0.83400000|10.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:44|0.280717|60545067|0.83430000|115.87000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:44|0.546196|60545068|0.83430000|59.52000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:46|0.566563|60545069|0.83410000|1.47000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:48|0.609471|60545070|0.83430000|1659.40000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:49|0.398951|60545071|0.83430000|0.02000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:49|0.398951|60545072|0.83440000|91.05000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:50|0.86531|60545073|0.83440000|166.51000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:50|0.947817|60545074|0.83460000|141.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:50|0.984217|60545075|0.83460000|0.09000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:50|0.984217|60545076|0.83470000|21.79000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:50|0.98458|60545077|0.83470000|178.21000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:51|0.248838|60545078|0.83470000|5819.37000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:51|0.253301|60545079|0.83470000|972.10000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:54|0.787062|60545080|0.83490000|139.56000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:54|0.915897|60545081|0.83490000|90.97000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:54|0.941713|60545082|0.83490000|588.77000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:55|0.073183|60545083|0.83490000|0.83000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:57|0.359581|60545084|0.83460000|60.39000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:57|0.472861|60545085|0.83450000|288.86000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:57|0.494556|60545086|0.83460000|2396.64000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:58|0.643436|60545087|0.83450000|232.30000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:59|0.994972|60545088|0.83420000|1485.50000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:59|0.994972|60545089|0.83420000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:00|0.017879|60545090|0.83420000|1100.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:00|0.531053|60545091|0.83410000|1605.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:00|0.726237|60545092|0.83430000|1100.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:00|0.726237|60545093|0.83440000|94.87000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:00|0.882338|60545094|0.83430000|996.95000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.471904|60545095|0.83410000|119.29000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:02|0.271154|60545096|0.83400000|23.86000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:03|0.898214|60545097|0.83440000|1.44000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:04|0.009543|60545098|0.83440000|596.25000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:04|0.159416|60545099|0.83430000|50.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:06|0.88898|60545100|0.83440000|1069.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:06|0.981268|60545101|0.83440000|1069.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:06|0.988546|60545102|0.83440000|1330.52000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:07|0.745571|60545103|0.83450000|2399.50000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:08|0.860141|60545104|0.83460000|1662.67000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:08|0.899043|60545105|0.83480000|2396.64000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:09|0.418004|60545106|0.83490000|1199.95000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:09|0.935216|60545107|0.83500000|50.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:09|0.935216|60545108|0.83510000|185.05000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:10|0.917271|60545109|0.83490000|405.05000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:11|0.832596|60545110|0.83470000|1.80000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:12|0.751777|60545111|0.83490000|22.08000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:12|0.797921|60545112|0.83500000|587.34000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:14|0.123879|60545113|0.83470000|107.80000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:14|0.8991|60545114|0.83490000|144.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:14|0.8991|60545115|0.83500000|103.87000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:15|0.972666|60545116|0.83500000|51.88000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:16|0.493743|60545117|0.83500000|11.95000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:20|0.155707|60545118|0.83470000|57.48000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:21|0.804791|60545119|0.83450000|279.59000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:21|0.804791|60545120|0.83440000|120.33000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:21|0.938482|60545121|0.83470000|115.68000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:22|0.393125|60545122|0.83480000|10.75000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:22|0.603567|60545123|0.83480000|114.55000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:23|0.721217|60545124|0.83480000|33.40000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:24|0.355059|60545125|0.83480000|25.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:24|0.366709|60545126|0.83460000|179.66000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:25|0.811608|60545127|0.83470000|59.64000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:26|0.057455|60545128|0.83460000|1208.17000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:26|0.061513|60545129|0.83460000|1188.47000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:26|0.26673|60545130|0.83450000|11.92000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:26|0.274612|60545131|0.83420000|1100.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:28|0.155705|60545132|0.83430000|57.22000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:30|0.15228|60545133|0.83430000|400.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:30|0.15228|60545134|0.83440000|196.03000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:30|0.290477|60545135|0.83440000|24.03000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:31|0.534279|60545136|0.83430000|114.48000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:31|0.616252|60545137|0.83430000|587.15000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:32|0.946043|60545138|0.83410000|82.79000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:32|0.97683|60545139|0.83400000|1100.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:32|0.97683|60545140|0.83400000|172.40000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:33|0.02011|60545141|0.83390000|1100.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:36|0.33931|60545142|0.83420000|56.69000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:36|0.40355|60545143|0.83420000|5.97000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:41|0.167373|60545144|0.83420000|32.66000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:41|0.178557|60545145|0.83420000|570.42000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:41|0.191368|60545146|0.83420000|981.19000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:41|0.903677|60545147|0.83440000|121.29000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.512133|60545148|0.83440000|18.28000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.512133|60545149|0.83440000|165.09000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.693312|60545150|0.83440000|934.91000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.767249|60545151|0.83430000|2399.50000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:42|0.862495|60545152|0.83440000|57.26000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:43|0.164384|60545153|0.83450000|117.53000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:44|0.521571|60545154|0.83450000|39.87000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:46|0.407298|60545155|0.83440000|57.27000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:47|0.289321|60545156|0.83450000|11.93000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:47|0.803804|60545157|0.83440000|587.71000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:49|0.262894|60545158|0.83440000|173.65000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:51|0.348831|60545159|0.83450000|24.47000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:51|0.95548|60545160|0.83440000|588.16000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:55|0.176769|60545161|0.83450000|46.96000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:57|0.516577|60545162|0.83450000|114.57000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.169665|60545163|0.83450000|44.89000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.453002|60545164|0.83450000|352.59000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:03|0.671091|60545165|0.83450000|10.75000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:04|0.194503|60545166|0.83450000|352.46000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:04|0.607002|60545167|0.83460000|139.57000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:04|0.607413|60545168|0.83470000|1638.51000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:04|0.607413|60545169|0.83470000|139.56000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:04|0.610305|60545170|0.83470000|960.44000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:04|0.610305|60545171|0.83480000|339.97000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:04|0.610305|60545172|0.83480000|659.15000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:04|0.679132|60545173|0.83490000|28.03000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:04|0.853041|60545174|0.83470000|138.60000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:05|0.415675|60545175|0.83470000|162.62000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:05|0.442467|60545176|0.83460000|139.50000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:05|0.442467|60545177|0.83460000|965.66000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:06|0.795387|60545178|0.83480000|1100.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:06|0.795387|60545179|0.83480000|74.86000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:06|0.837219|60545180|0.83490000|10.75000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:07|0.663885|60545181|0.83480000|120.23000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:09|0.23898|60545182|0.83490000|234.91000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:12|0.751829|60545183|0.83480000|32.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:12|0.751829|60545184|0.83480000|25.25000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:13|0.031247|60545185|0.83450000|2396.64000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:13|0.129259|60545186|0.83430000|1233.07000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:13|0.330586|60545187|0.83430000|248.38000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:14|0.869317|60545188|0.83420000|70.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:14|0.869317|60545189|0.83420000|79.20000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:15|0.87592|60545190|0.83420000|11.92000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:16|0.041797|60545191|0.83420000|4.78000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:16|0.102722|60545192|0.83420000|1534.80000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:16|0.102722|60545193|0.83420000|227.49000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:16|0.329159|60545194|0.83420000|1.19000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:17|0.341152|60545195|0.83400000|286.59000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:17|0.775684|60545196|0.83400000|587.29000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:19|0.014355|60545197|0.83400000|624.12000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:20|0.187756|60545198|0.83420000|8.84000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.046908|60545199|0.83390000|287.92000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.058486|60545200|0.83390000|287.92000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:22|0.744354|60545201|0.83370000|623.54000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:22|0.932346|60545202|0.83370000|121.60000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:22|0.939266|60545203|0.83380000|12.59000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:23|0.161296|60545204|0.83350000|50.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:23|0.298166|60545205|0.83350000|2399.52000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:24|0.684608|60545206|0.83360000|59.58000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:26|0.162899|60545207|0.83360000|84.42000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:26|0.162899|60545208|0.83360000|15.56000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:29|0.330558|60545209|0.83350000|114.49000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:29|0.334964|60545210|0.83350000|29.51000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:29|0.334964|60545211|0.83360000|2970.49000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:29|0.740135|60545212|0.83360000|234.85000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:32|0.007376|60545213|0.83330000|5.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:32|0.007376|60545214|0.83330000|45.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:33|0.367128|60545215|0.83360000|57.30000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:34|0.295447|60545216|0.83360000|21.86000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:34|0.952645|60545217|0.83360000|182.49000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:35|0.17025|60545218|0.83360000|100.99000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:35|0.268862|60545219|0.83360000|716.52000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:35|0.268862|60545220|0.83360000|144.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:37|0.844381|60545221|0.83370000|59.94000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:41|0.725981|60545222|0.83390000|129.52000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:42|0.014654|60545223|0.83390000|1410.10000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:42|0.046842|60545224|0.83390000|0.06000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.254058|60545225|0.83400000|806.37000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.536922|60545226|0.83420000|45.37000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.62608|60545227|0.83420000|1507.61000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.62608|60545228|0.83420000|2399.49000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.984084|60545229|0.83440000|2399.50000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:45|0.690232|60545230|0.83460000|1200.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:45|0.736875|60545231|0.83470000|50.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:45|0.736875|60545232|0.83470000|134.53000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:45|0.736875|60545233|0.83480000|124.97000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:45|0.88967|60545234|0.83480000|588.06000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:46|0.788753|60545235|0.83480000|840.89000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:46|0.788753|60545236|0.83500000|1684.38000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:50|0.473806|60545237|0.83510000|210.54000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:50|0.843655|60545238|0.83510000|5.99000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:55|0.226294|60545239|0.83500000|115.80000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:57|0.171773|60545240|0.83490000|229.55000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:57|0.218764|60545241|0.83480000|1498.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:57|0.328092|60545242|0.83470000|49.56000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:58|0.663841|60545243|0.83480000|59.59000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:59|0.802784|60545244|0.83480000|3600.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:59|0.802784|60545245|0.83490000|3600.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:59|0.802784|60545246|0.83490000|363.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:59|0.802784|60545247|0.83490000|868.44000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:59|0.802784|60545248|0.83490000|2631.07000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:59|0.802784|60545249|0.83500000|677.60000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:20:00|0.279066|60545250|0.83460000|300.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:02|0.229379|60545251|0.83480000|282.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:03|0.533524|60545252|0.83510000|239.50000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:03|0.847813|60545253|0.83520000|100.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:03|0.847813|60545254|0.83520000|10.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:03|0.847813|60545255|0.83520000|1555.87000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:03|0.847813|60545256|0.83520000|1555.87000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:04|0.74779|60545257|0.83530000|150.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:05|0.942721|60545258|0.83530000|704.41000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:06|0.152844|60545259|0.83510000|276.70000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:09|0.330986|60545260|0.83510000|1175.84000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:09|0.908609|60545261|0.83510000|74.10000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:10|0.761704|60545262|0.83510000|0.06000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:10|0.761704|60545263|0.83530000|84.92000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:12|0.364964|60545264|0.83560000|567.60000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:13|0.54066|60545265|0.83560000|986.79000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:13|0.677425|60545266|0.83570000|29.76000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:20|0.536491|60545267|0.83570000|293.54000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:20|0.569072|60545268|0.83570000|1265.50000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:20|0.576849|60545269|0.83570000|0.02000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:24|0.097677|60545270|0.83580000|292.23000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:24|0.097677|60545271|0.83590000|89.53000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:26|0.835389|60545272|0.83600000|173.39000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:26|0.847347|60545273|0.83600000|1390.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:26|0.847347|60545274|0.83600000|1563.39000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:26|0.847347|60545275|0.83600000|3600.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:26|0.847347|60545276|0.83600000|9000.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:26|0.847347|60545277|0.83610000|50.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:26|0.847347|60545278|0.83610000|2249.65000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:26|0.971482|60545279|0.83600000|57.16000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:28|0.279933|60545280|0.83590000|10.63000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:28|0.895582|60545281|0.83560000|50.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:29|0.152979|60545282|0.83560000|2393.78000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:29|0.288677|60545283|0.83570000|114.37000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:29|0.359578|60545284|0.83530000|1100.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:31|0.385317|60545285|0.83530000|114.45000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:31|0.549209|60545286|0.83520000|1200.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:31|0.917726|60545287|0.83530000|57.14000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:31|0.940397|60545288|0.83530000|2299.86000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:31|0.956073|60545289|0.83530000|1200.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:31|0.97738|60545290|0.83520000|1100.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:31|0.97738|60545291|0.83520000|3851.40000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:35|0.144074|60545292|0.83540000|122.10000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:35|0.86649|60545293|0.83530000|327.20000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:37|0.021319|60545294|0.83530000|355.50000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:37|0.17444|60545295|0.83530000|894.15000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:40|0.27179|60545296|0.83500000|179.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:42|0.480431|60545297|0.83500000|79.77000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:42|0.969012|60545298|0.83500000|71.68000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:43|0.327008|60545299|0.83480000|598.90000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:46|0.189114|60545300|0.83480000|1.63000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:46|0.307378|60545301|0.83500000|2.35000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:47|0.077805|60545302|0.83500000|3.57000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:52|0.119905|60545303|0.83520000|11.74000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:54|0.053363|60545304|0.83520000|227.70000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:54|0.068557|60545305|0.83520000|0.06000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:54|0.113558|60545306|0.83530000|258.40000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:54|0.116916|60545307|0.83530000|500.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:54|0.435771|60545308|0.83530000|0.04000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:55|0.794536|60545309|0.83540000|1174.29000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:56|0.449473|60545310|0.83550000|98.05000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:56|0.525892|60545311|0.83550000|41.38000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:20:59|0.901701|60545312|0.83540000|100.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:00|0.558611|60545313|0.83540000|70.33000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:01|0.778914|60545314|0.83540000|22.05000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:02|0.786837|60545315|0.83540000|47.10000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:02|0.820643|60545316|0.83540000|0.02000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:02|0.820643|60545317|0.83550000|130.15000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:02|0.820643|60545318|0.83560000|163.30000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:04|0.803145|60545319|0.83550000|107.23000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:04|0.839501|60545320|0.83550000|36.77000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:04|0.839501|60545321|0.83550000|2396.64000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:04|0.949762|60545322|0.83560000|1397.01000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:04|0.949762|60545323|0.83560000|129.82000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:05|0.017893|60545324|0.83570000|1799.13000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:05|0.017893|60545325|0.83580000|26.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:05|0.017893|60545326|0.83580000|1100.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:05|0.017893|60545327|0.83580000|1000.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:05|0.483979|60545328|0.83610000|1548.04000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:05|0.483979|60545329|0.83610000|1100.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:07|0.679761|60545330|0.83600000|119.02000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:11|0.359802|60545331|0.83600000|6.08000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:12|0.277169|60545332|0.83600000|39.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:12|0.277169|60545333|0.83610000|5.83000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:12|0.635708|60545334|0.83600000|498.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:12|0.64049|60545335|0.83600000|1000.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:14|0.369936|60545336|0.83590000|1190.36000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:14|0.884431|60545337|0.83550000|50.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:16|0.417153|60545338|0.83570000|2393.70000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:18|0.040244|60545339|0.83580000|239.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:18|0.040244|60545340|0.83590000|113.39000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:18|0.584385|60545341|0.83590000|10.72000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:19|0.15951|60545342|0.83590000|5.03000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:19|0.15951|60545343|0.83590000|113.37000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:19|0.186188|60545344|0.83590000|0.02000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:19|0.186188|60545345|0.83600000|228.90000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:20|0.006581|60545346|0.83620000|100.26000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:20|0.031389|60545347|0.83620000|99.74000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:20|0.031389|60545348|0.83620000|129.14000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:20|0.031389|60545349|0.83620000|944.88000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:21|0.798405|60545350|0.83610000|29.75000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:22|0.156794|60545351|0.83610000|82.53000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:24|0.237731|60545352|0.83640000|10.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:24|0.237731|60545353|0.83640000|51.95000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:24|0.661363|60545354|0.83620000|50.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:25|0.298401|60545355|0.83620000|85.87000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:28|0.779436|60545356|0.83600000|1200.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:28|0.820224|60545357|0.83610000|33.35000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:29|0.06899|60545358|0.83610000|27.99000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:29|0.812298|60545359|0.83610000|116.01000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:29|0.812298|60545360|0.83610000|177.18000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:29|0.931609|60545361|0.83610000|198.78000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:32|0.991272|60545362|0.83600000|59.32000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:33|0.291125|60545363|0.83600000|17.85000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:35|0.233656|60545364|0.83600000|51.95000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:35|0.233656|60545365|0.83600000|5.20000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:36|0.406223|60545366|0.83600000|22.03000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:36|0.44901|60545367|0.83600000|10.73000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:37|0.244807|60545368|0.83600000|115.45000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:39|0.337203|60545369|0.83600000|27.97000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:41|0.670668|60545370|0.83570000|50.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:42|0.05443|60545371|0.83580000|100.04000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:42|0.207517|60545372|0.83570000|1402.13000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:43|0.623081|60545373|0.83590000|323.10000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:43|0.758293|60545374|0.83590000|130.14000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:44|0.013613|60545375|0.83600000|144.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:44|0.013613|60545376|0.83610000|451.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:44|0.707514|60545377|0.83600000|4.77000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:45|0.195093|60545378|0.83600000|123.19000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:45|0.195093|60545379|0.83610000|2636.81000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:46|0.789808|60545380|0.83600000|119.05000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:47|0.27674|60545381|0.83600000|8.84000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:47|0.27674|60545382|0.83600000|18.87000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:48|0.442028|60545383|0.83590000|50.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:49|0.88636|60545384|0.83600000|125.13000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:49|0.88636|60545385|0.83600000|127.89000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:49|0.88636|60545386|0.83600000|177.10000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:49|0.88636|60545387|0.83610000|164.63000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:49|0.88636|60545388|0.83610000|578.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:50|0.869131|60545389|0.83600000|126.94000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:50|0.869131|60545390|0.83610000|156.43000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:50|0.869131|60545391|0.83620000|889.41000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:53|0.117311|60545392|0.83610000|114.35000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:56|0.321659|60545393|0.83600000|144.00000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:56|0.371127|60545394|0.83610000|12.59000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:56|0.371127|60545395|0.83610000|113.71000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:56|0.374555|60545396|0.83610000|0.01000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:56|0.391477|60545397|0.83620000|307.42000000|0
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:57|0.616603|60545398|0.83600000|1100.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:57|0.645409|60545399|0.83590000|1150.00000000|2
1645510921|2022-02-22 06:22:01|2022-02-22 06:21:57|0.898099|60545400|0.83580000|709.95000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:02|0.420922|60545401|0.83600000|462.39000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:02|0.434145|60545402|0.83600000|1092.55000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:02|0.434145|60545403|0.83600000|144.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:02|0.434145|60545404|0.83600000|178.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:02|0.434145|60545405|0.83600000|157.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:04|0.983606|60545406|0.83630000|4.77000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:07|0.490886|60545407|0.83630000|114.45000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:08|0.665609|60545408|0.83630000|28.64000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:08|0.715571|60545409|0.83630000|5.87000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:08|0.826763|60545410|0.83630000|102.32000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:09|0.256403|60545411|0.83630000|117.14000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:10|0.78487|60545412|0.83630000|57.74000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.120769|60545413|0.83630000|1124.69000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.120769|60545414|0.83630000|144.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.350359|60545415|0.83650000|754.41000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.390333|60545416|0.83650000|222.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.431147|60545417|0.83650000|219.47000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.62774|60545418|0.83660000|150.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.62774|60545419|0.83660000|1562.72000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.62774|60545420|0.83660000|1562.72000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:14|0.269126|60545421|0.83680000|100.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:14|0.269126|60545422|0.83680000|45.22000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:14|0.604048|60545423|0.83660000|7.77000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:14|0.960317|60545424|0.83660000|1436.73000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:14|0.960317|60545425|0.83660000|1711.10000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:16|0.004149|60545426|0.83670000|57.14000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:16|0.050057|60545427|0.83650000|166.28000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:16|0.050057|60545428|0.83650000|6.93000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:16|0.050057|60545429|0.83650000|563.16000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:17|0.651019|60545430|0.83670000|1200.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:17|0.651019|60545431|0.83670000|48.28000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:17|0.656248|60545432|0.83670000|2495.66000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:17|0.738828|60545433|0.83670000|1056.06000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:17|0.742477|60545434|0.83660000|1200.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:17|0.742477|60545435|0.83660000|3600.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:17|0.742477|60545436|0.83660000|4568.82000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:17|0.754073|60545437|0.83660000|50.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:19|0.527484|60545438|0.83640000|13.15000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:21|0.012889|60545439|0.83640000|767.10000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:24|0.152551|60545440|0.83650000|234.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:24|0.53647|60545441|0.83650000|22.01000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:25|0.653204|60545442|0.83630000|2498.48000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:25|0.691402|60545443|0.83630000|1248.01000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:26|0.59553|60545444|0.83640000|33.33000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:26|0.717858|60545445|0.83630000|1253.51000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:28|0.066019|60545446|0.83620000|67.12000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:28|0.220885|60545447|0.83610000|1478.02000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:28|0.256979|60545448|0.83610000|234.35000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:30|0.21601|60545449|0.83610000|22.02000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:32|0.226296|60545450|0.83610000|275.89000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:32|0.239238|60545451|0.83610000|619.45000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:32|0.941061|60545452|0.83600000|1.02000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:33|0.031006|60545453|0.83620000|115.35000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:34|0.315612|60545454|0.83600000|78.98000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:34|0.315612|60545455|0.83600000|167.08000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:34|0.323158|60545456|0.83590000|50.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:34|0.323158|60545457|0.83580000|2449.68000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:34|0.330417|60545458|0.83600000|167.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:34|0.330435|60545459|0.83600000|2.86000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:34|0.330435|60545460|0.83580000|1245.52000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:34|0.370411|60545461|0.83570000|1484.92000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:35|0.518992|60545462|0.83570000|84.78000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:36|0.911434|60545463|0.83550000|1200.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:36|0.911434|60545464|0.83550000|400.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:36|0.911434|60545465|0.83550000|799.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:38|0.441569|60545466|0.83560000|22.03000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:38|0.585872|60545467|0.83560000|29.76000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:40|0.853291|60545468|0.83560000|1.53000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:40|0.916007|60545469|0.83560000|5.96000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:40|0.976161|60545470|0.83560000|2.39000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.235028|60545471|0.83560000|899.62000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.235028|60545472|0.83560000|458.86000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.267196|60545473|0.83570000|1572.58000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.366582|60545474|0.83590000|119.03000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:45|0.399943|60545475|0.83620000|3.49000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:46|0.379942|60545476|0.83620000|262.88000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:46|0.379942|60545477|0.83610000|703.13000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:47|0.346214|60545478|0.83690000|50.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:47|0.346214|60545479|0.83690000|10.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:47|0.346214|60545480|0.83690000|1213.93000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:48|0.235856|60545481|0.83680000|4.78000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:51|0.01075|60545482|0.83710000|118.86000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:52|0.690016|60545483|0.83690000|317.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.0244|60545484|0.83700000|400.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.0244|60545485|0.83710000|3600.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.0244|60545486|0.83710000|1100.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.0244|60545487|0.83710000|839.77000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.281532|60545488|0.83700000|152.80000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.60605|60545489|0.83680000|1100.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.60605|60545490|0.83680000|13.14000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.684121|60545491|0.83690000|59.44000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.268602|60545492|0.83660000|1022.10000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.19862|60545493|0.83650000|1487.09000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.19862|60545494|0.83650000|184.12000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.19862|60545495|0.83650000|2390.91000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.19862|60545496|0.83640000|1100.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.19862|60545497|0.83630000|2051.71000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.883515|60545498|0.83650000|2390.90000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:57|0.630613|60545499|0.83630000|586.92000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:57|0.932245|60545500|0.83630000|572.15000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:58|0.042283|60545501|0.83650000|1391.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:58|0.042283|60545502|0.83650000|3600.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:58|0.042283|60545503|0.83650000|1019.67000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:58|0.042283|60545504|0.83650000|6869.87000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:58|0.817098|60545505|0.83620000|1490.42000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:58|0.817098|60545506|0.83620000|117.42000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:58|0.902979|60545507|0.83620000|203.32000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:59|0.151677|60545508|0.83630000|21.81000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:59|0.158768|60545509|0.83630000|2368.69000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:59|0.19833|60545510|0.83630000|1308.76000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:59|0.30429|60545511|0.83640000|2393.78000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.292268|60545512|0.83650000|909.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.292268|60545513|0.83650000|6000.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.292268|60545514|0.83650000|2393.78000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.396417|60545515|0.83640000|1100.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.396417|60545516|0.83640000|3600.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.396417|60545517|0.83640000|8299.99000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.400625|60545518|0.83640000|700.01000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:01|0.487567|60545519|0.83660000|500.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:01|0.919928|60545520|0.83670000|2281.69000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:02|0.071624|60545521|0.83660000|321.76000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:02|0.071624|60545522|0.83670000|333.08000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:02|0.071624|60545523|0.83670000|3278.23000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:02|0.200418|60545524|0.83680000|2.95000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:02|0.260313|60545525|0.83690000|228.86000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:03|0.406585|60545526|0.83670000|1200.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:03|0.556746|60545527|0.83680000|1200.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:04|0.725126|60545528|0.83670000|546.82000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:04|0.867242|60545529|0.83680000|1391.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:04|0.867242|60545530|0.83680000|3600.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:04|0.867242|60545531|0.83680000|1023.84000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:04|0.867242|60545532|0.83680000|1100.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:04|0.867242|60545533|0.83690000|351.06000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:04|0.908787|60545534|0.83690000|3.59000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:07|0.652307|60545535|0.83660000|2390.90000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:08|0.730226|60545536|0.83680000|133.10000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:08|0.978476|60545537|0.83680000|33.31000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:10|0.134277|60545538|0.83680000|118.69000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:10|0.178208|60545539|0.83680000|26.37000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:10|0.548041|60545540|0.83680000|115.42000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:11|0.249314|60545541|0.83680000|480.71000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:11|0.981105|60545542|0.83660000|23.54000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:12|0.287626|60545543|0.83680000|27.98000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:13|0.788257|60545544|0.83670000|56.52000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:15|0.458654|60545545|0.83680000|1143.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:16|0.919624|60545546|0.83680000|199.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:16|0.919624|60545547|0.83690000|151.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:18|0.313722|60545548|0.83680000|239.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:18|0.570579|60545549|0.83680000|0.54000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:22|0.738602|60545550|0.83690000|23.21000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:22|0.884496|60545551|0.83680000|814.51000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:23|0.137757|60545552|0.83690000|59.17000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:24|0.725517|60545553|0.83690000|1515.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:26|0.015767|60545554|0.83690000|0.06000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:26|0.015767|60545555|0.83710000|119.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:26|0.810424|60545556|0.83690000|98.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:26|0.829998|60545557|0.83690000|98.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:29|0.090041|60545558|0.83700000|139.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:29|0.090041|60545559|0.83700000|34.08000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:29|0.872701|60545560|0.83710000|124.72000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:29|0.872701|60545561|0.83710000|461.09000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:31|0.952019|60545562|0.83720000|1398.75000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:32|0.474104|60545563|0.83720000|27.68000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:32|0.853136|60545564|0.83720000|115.31000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:32|0.883454|60545565|0.83720000|246.24000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:32|0.883454|60545566|0.83720000|339.57000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.545164|60545567|0.83680000|13.14000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.607492|60545568|0.83670000|2971.62000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.811637|60545569|0.83670000|234.23000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.694747|60545570|0.83630000|1100.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.695065|60545571|0.83620000|3600.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.695065|60545572|0.83620000|1504.44000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.755902|60545573|0.83620000|1504.44000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.974514|60545574|0.83620000|114.20000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.190194|60545575|0.83610000|32.17000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.190194|60545576|0.83610000|225.03000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.235675|60545577|0.83590000|678.50000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.721263|60545578|0.83610000|11.90000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:37|0.208085|60545579|0.83570000|10.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:37|0.208085|60545580|0.83570000|170.90000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:38|0.925355|60545581|0.83590000|33.29000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:39|0.06963|60545582|0.83590000|595.18000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:39|0.157592|60545583|0.83590000|97.39000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:40|0.19671|60545584|0.83590000|2907.43000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:40|0.19671|60545585|0.83590000|279.57000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:41|0.520968|60545586|0.83570000|108.61000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:42|0.191094|60545587|0.83560000|166.63000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:42|0.191094|60545588|0.83560000|1100.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:42|0.457264|60545589|0.83570000|11.89000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:42|0.663298|60545590|0.83570000|1324.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:42|0.663298|60545591|0.83570000|909.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.008918|60545592|0.83570000|500.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:46|0.159455|60545593|0.83560000|0.99000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:46|0.886204|60545594|0.83560000|1107.60000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:46|0.89055|60545595|0.83560000|400.40000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:46|0.902427|60545596|0.83560000|0.08000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:49|0.196105|60545597|0.83550000|700.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:49|0.207883|60545598|0.83550000|2900.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.267613|60545599|0.83570000|37.36000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.396141|60545600|0.83570000|3514.88000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:52|0.231984|60545601|0.83570000|1754.28000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:52|0.231984|60545602|0.83580000|128.11000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:52|0.231984|60545603|0.83580000|3600.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:52|0.231984|60545604|0.83580000|72.61000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.462803|60545605|0.83570000|128.17000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.462803|60545606|0.83570000|457.57000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.609579|60545607|0.83540000|50.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.609579|60545608|0.83540000|162.46000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.609579|60545609|0.83540000|6664.32000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.612981|60545610|0.83570000|1.20000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.656735|60545611|0.83540000|13.10000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.66789|60545612|0.83540000|0.06000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.698317|60545613|0.83540000|1981.82000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.897551|60545614|0.83530000|2393.70000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.035461|60545615|0.83510000|100.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.035461|60545616|0.83510000|1523.07000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.036613|60545617|0.83510000|0.01000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.119812|60545618|0.83510000|764.53000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.165317|60545619|0.83510000|1199.99000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.165579|60545620|0.83510000|0.01000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.165579|60545621|0.83510000|1199.98000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.315617|60545622|0.83520000|783.11000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.39733|60545623|0.83530000|1200.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.447237|60545624|0.83540000|124.32000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.483264|60545625|0.83540000|2425.68000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.494995|60545626|0.83530000|0.85000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.566521|60545627|0.83520000|1200.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.566521|60545628|0.83520000|1100.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.566521|60545629|0.83520000|1727.89000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.566646|60545630|0.83520000|1872.11000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.566646|60545631|0.83520000|46.70000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.566646|60545632|0.83520000|4513.66000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:55|0.266878|60545633|0.83510000|2396.64000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:55|0.972174|60545634|0.83520000|909.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:55|0.972174|60545635|0.83530000|1100.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:55|0.972174|60545636|0.83530000|127.53000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:55|0.972174|60545637|0.83540000|3721.80000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:57|0.055918|60545638|0.83530000|963.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:57|0.055918|60545639|0.83530000|2396.64000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:57|0.13846|60545640|0.83550000|41.19000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:58|0.283888|60545641|0.83550000|10.73000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:58|0.559102|60545642|0.83550000|115.51000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:58|0.932|60545643|0.83550000|11.90000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:24:01|0.728162|60545644|0.83570000|1294.20000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:24:01|0.735507|60545645|0.83570000|490.74000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:24:01|0.735507|60545646|0.83570000|127.22000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:24:01|0.867744|60545647|0.83580000|1000.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:02|0.13794|60545648|0.83580000|1199.98000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:02|0.13794|60545649|0.83580000|274.32000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:03|0.315919|60545650|0.83560000|1100.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:03|0.315919|60545651|0.83560000|3600.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:03|0.315919|60545652|0.83560000|400.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:03|0.334464|60545653|0.83550000|1391.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:03|0.350795|60545654|0.83550000|1391.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:03|0.350795|60545655|0.83550000|208.99000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:04|0.509516|60545656|0.83550000|991.01000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:04|0.509516|60545657|0.83550000|1100.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:04|0.509516|60545658|0.83560000|296.76000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:04|0.547|60545659|0.83550000|1983.47000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:10|0.210885|60545660|0.83590000|13.35000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:13|0.183725|60545661|0.83590000|14.90000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:13|0.709899|60545662|0.83580000|10.73000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:13|0.894962|60545663|0.83580000|22.04000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:15|0.380369|60545664|0.83590000|144.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:15|0.380369|60545665|0.83590000|95.33000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:16|0.010007|60545666|0.83600000|57.17000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:17|0.649057|60545667|0.83580000|392.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:18|0.59397|60545668|0.83570000|171.76000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:22|0.17065|60545669|0.83580000|11.73000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.054388|60545670|0.83580000|50.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:24|0.801979|60545671|0.83580000|1826.88000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:26|0.888181|60545672|0.83600000|500.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:26|0.889143|60545673|0.83600000|600.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:26|0.904065|60545674|0.83590000|3600.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:28|0.345462|60545675|0.83600000|12.98000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:31|0.739301|60545676|0.83600000|1790.77000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:31|0.739301|60545677|0.83610000|173.39000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:31|0.739301|60545678|0.83610000|1100.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.134665|60545679|0.83620000|1200.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.34669|60545680|0.83630000|27.99000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.567043|60545681|0.83630000|1061.02000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.8032|60545682|0.83640000|50.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.8032|60545683|0.83640000|6.60000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:33|0.715398|60545684|0.83640000|2393.78000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:33|0.715398|60545685|0.83640000|500.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:34|0.519304|60545686|0.83640000|1100.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:34|0.519304|60545687|0.83640000|263.30000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:34|0.734048|60545688|0.83640000|16.08000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:34|0.934137|60545689|0.83640000|22.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:35|0.12078|60545690|0.83630000|50.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:35|0.128496|60545691|0.83630000|1050.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:35|0.828501|60545692|0.83630000|50.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:35|0.828501|60545693|0.83630000|9.46000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:36|0.636471|60545694|0.83630000|50.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:37|0.073238|60545695|0.83610000|174.30000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:37|0.205133|60545696|0.83620000|11.90000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:38|0.50797|60545697|0.83620000|4.77000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:38|0.660897|60545698|0.83600000|17.90000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:39|0.976566|60545699|0.83630000|298.32000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:42|0.269429|60545700|0.83620000|4.77000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:44|0.5192|60545701|0.83610000|1006.91000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:45|0.59409|60545702|0.83600000|23.60000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:47|0.882366|60545703|0.83610000|10.72000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.241068|60545704|0.83610000|28.28000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.241068|60545705|0.83610000|323.47000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.656327|60545706|0.83600000|0.09000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.656327|60545707|0.83590000|0.53000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.656327|60545708|0.83590000|49.38000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.806093|60545709|0.83570000|680.30000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.806262|60545710|0.83570000|858.61000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.826129|60545711|0.83560000|69.01000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.921198|60545712|0.83530000|5047.03000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.921198|60545713|0.83530000|3599.97000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.983509|60545714|0.83520000|3600.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.983509|60545715|0.83520000|50.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.054937|60545716|0.83520000|1167.42000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.054937|60545717|0.83510000|2987.28000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.556853|60545718|0.83500000|100.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.556853|60545719|0.83500000|150.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.556853|60545720|0.83500000|20.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:51|0.677185|60545721|0.83490000|1286.60000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:51|0.776891|60545722|0.83490000|0.09000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:51|0.776891|60545723|0.83490000|49.91000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:52|0.15965|60545724|0.83470000|0.69000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:52|0.772265|60545725|0.83470000|150.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:53|0.056561|60545726|0.83480000|237.26000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:53|0.529959|60545727|0.83460000|0.53000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:53|0.529959|60545728|0.83460000|9.97000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:54|0.59785|60545729|0.83470000|909.50000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:54|0.705612|60545730|0.83480000|862.74000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:54|0.705612|60545731|0.83480000|144.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:55|0.816535|60545732|0.83490000|5.87000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:56|0.357363|60545733|0.83490000|239.50000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:56|0.357363|60545734|0.83500000|126.49000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:56|0.357363|60545735|0.83500000|806.62000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:58|0.51131|60545736|0.83500000|79.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:58|0.51131|60545737|0.83510000|36.43000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:58|0.868258|60545738|0.83500000|50.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:58|0.880075|60545739|0.83500000|95.39000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:02|0.21639|60545740|0.83500000|57.14000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:03|0.799613|60545741|0.83470000|234.46000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:04|0.406008|60545742|0.83460000|0.03000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:04|0.406008|60545743|0.83460000|503.67000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:04|0.40646|60545744|0.83460000|1892.97000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:04|0.40646|60545745|0.83460000|341.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:04|0.420917|60545746|0.83450000|14.34000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:04|0.856878|60545747|0.83450000|23.35000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:04|0.917483|60545748|0.83450000|1176.65000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:08|0.12171|60545749|0.83460000|10.74000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:08|0.225313|60545750|0.83460000|2816.20000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:08|0.465621|60545751|0.83450000|1500.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:08|0.470197|60545752|0.83450000|500.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:08|0.75825|60545753|0.83450000|102.68000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.340784|60545754|0.83440000|830.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.35177|60545755|0.83430000|13.18000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.35177|60545756|0.83430000|1100.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.359874|60545757|0.83420000|200.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.368156|60545758|0.83420000|1100.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.389865|60545759|0.83410000|13.18000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.40035|60545760|0.83390000|18.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.469895|60545761|0.83380000|1200.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.528856|60545762|0.83380000|274.12000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.532902|60545763|0.83380000|8451.76000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.537143|60545764|0.83380000|274.12000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.544539|60545765|0.83380000|274.12000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.639921|60545766|0.83380000|119.17000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.717315|60545767|0.83370000|50.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.717315|60545768|0.83370000|13.10000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.786814|60545769|0.83370000|0.09000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.786814|60545770|0.83360000|63.10000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.862204|60545771|0.83360000|175.90000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.862204|60545772|0.83360000|88.98000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.862204|60545773|0.83360000|100.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.862204|60545774|0.83360000|10.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:09|0.862204|60545775|0.83350000|568.12000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:10|0.086075|60545776|0.83360000|305.16000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:10|0.542246|60545777|0.83380000|57.22000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:11|0.117467|60545778|0.83360000|302.50000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:11|0.341452|60545779|0.83380000|171.92000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:11|0.649107|60545780|0.83390000|487.39000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:11|0.649107|60545781|0.83400000|123.17000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:11|0.956781|60545782|0.83400000|2295.24000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:13|0.669377|60545783|0.83410000|50.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:13|0.832235|60545784|0.83410000|57.23000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:14|0.173891|60545785|0.83400000|10.75000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:15|0.813691|60545786|0.83380000|1200.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:15|0.813691|60545787|0.83380000|1200.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:15|0.813691|60545788|0.83400000|3600.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:15|0.813691|60545789|0.83400000|986.89000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:15|0.813691|60545790|0.83400000|1000.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:15|0.813691|60545791|0.83410000|3600.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:15|0.813691|60545792|0.83410000|379.68000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:16|0.048775|60545793|0.83400000|358.31000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:16|0.103277|60545794|0.83390000|0.85000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:17|0.498808|60545795|0.83400000|423.76000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:17|0.514182|60545796|0.83400000|16.10000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:17|0.811183|60545797|0.83390000|2349.28000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:17|0.811275|60545798|0.83390000|1250.72000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:17|0.852708|60545799|0.83370000|100.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:18|0.167575|60545800|0.83390000|351.74000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:18|0.172131|60545801|0.83390000|48.26000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:18|0.43157|60545802|0.83400000|285.75000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:18|0.43157|60545803|0.83400000|1250.65000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:19|0.751462|60545804|0.83400000|526.06000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:20|0.743746|60545805|0.83400000|22.07000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:21|0.463459|60545806|0.83390000|1.63000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:21|0.808191|60545807|0.83400000|651.83000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:21|0.863633|60545808|0.83390000|3600.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:22|0.397197|60545809|0.83390000|1200.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:22|0.423363|60545810|0.83400000|1200.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:22|0.423363|60545811|0.83400000|341.66000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:22|0.852015|60545812|0.83390000|99.25000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.276085|60545813|0.83420000|39.39000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.699735|60545814|0.83420000|5.44000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.997679|60545815|0.83390000|3600.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:27|0.413702|60545816|0.83390000|134.37000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:27|0.413702|60545817|0.83400000|100.73000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:29|0.143762|60545818|0.83400000|10.75000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:29|0.324782|60545819|0.83400000|57.28000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:29|0.593402|60545820|0.83400000|50.05000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:30|0.473936|60545821|0.83400000|187.40000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:31|0.286173|60545822|0.83360000|135.17000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:32|0.815303|60545823|0.83360000|196.38000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:34|0.387983|60545824|0.83380000|34.09000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:34|0.716407|60545825|0.83370000|30.70000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:37|0.400803|60545826|0.83390000|235.09000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:37|0.578944|60545827|0.83390000|808.80000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:37|0.585099|60545828|0.83390000|156.11000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:38|0.166475|60545829|0.83390000|1200.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:38|0.166475|60545830|0.83390000|570.43000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:39|0.97301|60545831|0.83400000|10.76000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:41|0.253656|60545832|0.83400000|4.78000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:41|0.673248|60545833|0.83400000|11.93000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:43|0.839141|60545834|0.83400000|10.75000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:44|0.752633|60545835|0.83390000|164.50000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.027098|60545836|0.83390000|1200.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.201189|60545837|0.83420000|16.12000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.607154|60545838|0.83420000|383.81000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.60804|60545839|0.83420000|500.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.616057|60545840|0.83420000|1381.70000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.616163|60545841|0.83420000|1017.82000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.656773|60545842|0.83450000|28.05000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.12245|60545843|0.83420000|345.54000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.192832|60545844|0.83440000|2275.59000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.192832|60545845|0.83440000|1100.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.192832|60545846|0.83440000|392.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.192832|60545847|0.83450000|2198.50000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.473219|60545848|0.83450000|15.53000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.583685|60545849|0.83460000|293.93000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.90758|60545850|0.83420000|187.21000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.963111|60545851|0.83440000|350.78000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.963111|60545852|0.83450000|237.59000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:48|0.472764|60545853|0.83430000|193.70000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:48|0.545296|60545854|0.83420000|115.75000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:48|0.962056|60545855|0.83420000|213.94000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:49|0.440595|60545856|0.83420000|594.24000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:49|0.690696|60545857|0.83430000|6.39000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:49|0.879999|60545858|0.83430000|11.96000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:50|0.500518|60545859|0.83440000|22.08000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:50|0.556756|60545860|0.83430000|6.25000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:51|0.320444|60545861|0.83430000|56.72000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:51|0.663588|60545862|0.83430000|242.37000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:51|0.663588|60545863|0.83430000|2399.52000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:51|0.663588|60545864|0.83440000|283.11000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:52|0.275163|60545865|0.83430000|19.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:55|0.007964|60545866|0.83440000|239.50000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:55|0.0467|60545867|0.83450000|411.49000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:58|0.073056|60545868|0.83420000|247.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:58|0.102864|60545869|0.83410000|1100.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:58|0.368061|60545870|0.83390000|662.87000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:58|0.553581|60545871|0.83390000|120.33000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:58|0.907574|60545872|0.83410000|98.68000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:26:00|0.022605|60545873|0.83410000|28.05000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:26:00|0.379314|60545874|0.83410000|115.70000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:26:01|0.404737|60545875|0.83410000|7.31000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:02|0.141348|60545876|0.83410000|159.11000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:03|0.188764|60545877|0.83410000|235.01000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:03|0.35366|60545878|0.83410000|62.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:03|0.572197|60545879|0.83410000|119.29000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:04|0.998785|60545880|0.83420000|15.52000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:05|0.814862|60545881|0.83400000|338.50000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:05|0.814862|60545882|0.83410000|834.81000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:06|0.73665|60545883|0.83410000|16.11000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:07|0.221854|60545884|0.83410000|293.78000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:07|0.569863|60545885|0.83410000|115.70000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:08|0.21159|60545886|0.83410000|5.02000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:08|0.477662|60545887|0.83420000|6.79000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:09|0.547373|60545888|0.83400000|6.90000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:09|0.60887|60545889|0.83400000|115.70000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:09|0.881161|60545890|0.83390000|165.57000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:09|0.881161|60545891|0.83390000|6.90000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.074488|60545892|0.83380000|45.33000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.155416|60545893|0.83380000|36.93000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.171815|60545894|0.83370000|2399.50000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.34578|60545895|0.83360000|167.99000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545896|0.83350000|2399.52000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545897|0.83340000|163.78000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545898|0.83340000|9000.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545899|0.83340000|3600.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545900|0.83330000|3600.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545901|0.83330000|163.78000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545902|0.83330000|979.69000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545903|0.83320000|3600.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545904|0.83320000|13.20000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.912946|60545905|0.83320000|1483.08000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:12|0.719267|60545906|0.83350000|57.26000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:12|0.772345|60545907|0.83340000|909.50000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:13|0.274292|60545908|0.83330000|1459.44000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:13|0.2903|60545909|0.83330000|940.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:14|0.599588|60545910|0.83320000|9000.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:14|0.662322|60545911|0.83300000|50.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:14|0.662322|60545912|0.83300000|150.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:14|0.662322|60545913|0.83300000|13.20000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:14|0.662322|60545914|0.83300000|203.90000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:15|0.488383|60545915|0.83300000|1391.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:15|0.488383|60545916|0.83300000|365.60000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:15|0.579378|60545917|0.83310000|193.11000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:15|0.909729|60545918|0.83320000|50.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:16|0.024578|60545919|0.83320000|2402.40000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:16|0.024578|60545920|0.83330000|97.60000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:16|0.467488|60545921|0.83330000|30.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:16|0.489916|60545922|0.83330000|100.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:17|0.232583|60545923|0.83330000|229.44000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:17|0.598834|60545924|0.83330000|22.08000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:23|0.297835|60545925|0.83300000|400.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:24|0.20957|60545926|0.83300000|1250.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:24|0.707057|60545927|0.83300000|16.73000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:24|0.932002|60545928|0.83290000|121.85000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:25|0.848284|60545929|0.83290000|33.70000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:25|0.899209|60545930|0.83280000|10.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:25|0.899209|60545931|0.83280000|183.30000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:26|0.522363|60545932|0.83260000|832.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:26|0.522363|60545933|0.83260000|13.20000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:26|0.618731|60545934|0.83260000|0.01000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:26|0.669389|60545935|0.83250000|50.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:27|0.597716|60545936|0.83260000|57.31000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:28|0.975905|60545937|0.83240000|1297.90000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:32|0.172623|60545938|0.83290000|588.20000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:34|0.775772|60545939|0.83260000|276.05000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:35|0.168783|60545940|0.83270000|87.07000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:35|0.347857|60545941|0.83260000|595.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:35|0.420096|60545942|0.83270000|212.55000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:35|0.420096|60545943|0.83270000|81.59000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:35|0.514399|60545944|0.83270000|2.73000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.639102|60545945|0.83230000|100.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.80036|60545946|0.83210000|13.21000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.86499|60545947|0.83230000|22.11000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.980648|60545948|0.83220000|11.94000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:38|0.769356|60545949|0.83230000|5.97000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:38|0.968038|60545950|0.83220000|279.51000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:39|0.923445|60545951|0.83220000|1199.99000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:39|0.923445|60545952|0.83230000|820.26000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:40|0.190023|60545953|0.83220000|15.98000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.842094|60545954|0.83200000|205.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.842094|60545955|0.83200000|200.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.868403|60545956|0.83190000|392.40000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:44|0.968058|60545957|0.83190000|573.30000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.231663|60545958|0.83210000|10.77000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.268072|60545959|0.83210000|120.07000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.549313|60545960|0.83170000|13.22000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.549313|60545961|0.83170000|3600.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.946399|60545962|0.83200000|1199.99000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.158852|60545963|0.83200000|0.01000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.158852|60545964|0.83200000|682.67000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:48|0.519842|60545965|0.83190000|22.11000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:50|0.213207|60545966|0.83210000|114.89000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:50|0.864526|60545967|0.83210000|4.26000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:51|0.287726|60545968|0.83210000|9.99000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:51|0.287726|60545969|0.83210000|114.89000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:51|0.287726|60545970|0.83220000|169.57000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:51|0.637126|60545971|0.83210000|4.79000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:51|0.652185|60545972|0.83190000|81.38000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:54|0.356453|60545973|0.83200000|22.13000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:54|0.89694|60545974|0.83200000|2.32000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:54|0.945161|60545975|0.83170000|1100.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:55|0.3407|60545976|0.83170000|10.77000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:56|0.47383|60545977|0.83160000|150.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:56|0.47383|60545978|0.83160000|10.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:56|0.484609|60545979|0.83150000|500.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:57|0.874813|60545980|0.83140000|511.46000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.006077|60545981|0.83130000|50.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.006077|60545982|0.83130000|2405.29000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.017106|60545983|0.83120000|15.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.085402|60545984|0.83110000|179.98000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.085402|60545985|0.83110000|59.82000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.106455|60545986|0.83110000|0.05000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.695334|60545987|0.83110000|2408.10000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.754057|60545988|0.83120000|128.54000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.754057|60545989|0.83120000|881.15000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.79942|60545990|0.83120000|87.97000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.82057|60545991|0.83130000|1177.80000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.82057|60545992|0.83130000|1200.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.82057|60545993|0.83130000|1790.89000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.859851|60545994|0.83120000|0.85000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.904675|60545995|0.83130000|680.30000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.904904|60545996|0.83130000|1727.89000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.957058|60545997|0.83150000|680.30000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.039959|60545998|0.83160000|50.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.132315|60545999|0.83150000|1200.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.132315|60546000|0.83150000|9000.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.132315|60546001|0.83150000|3600.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.132315|60546002|0.83140000|888.96000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.148121|60546003|0.83160000|1200.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.148121|60546004|0.83160000|280.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.214977|60546005|0.83150000|6000.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.214977|60546006|0.83150000|500.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.214977|60546007|0.83150000|164.47000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.335563|60546008|0.83150000|116.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.380949|60546009|0.83140000|280.74000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.415368|60546010|0.83130000|1391.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:01|0.997698|60546011|0.83130000|190.68000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.147825|60546012|0.83130000|511.50000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.718342|60546013|0.83140000|33.49000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.755492|60546014|0.83140000|1357.51000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.812847|60546015|0.83150000|99.17000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.82675|60546016|0.83160000|128.54000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.834685|60546017|0.83160000|1100.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.834685|60546018|0.83160000|5068.02000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.84203|60546019|0.83160000|931.98000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.84203|60546020|0.83170000|1836.14000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:02|0.946124|60546021|0.83190000|3.61000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:03|0.007029|60546022|0.83180000|114.96000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:03|0.293591|60546023|0.83180000|47.84000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:03|0.555687|60546024|0.83160000|450.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:04|0.011693|60546025|0.83170000|1391.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:04|0.185691|60546026|0.83160000|1200.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:08|0.34018|60546027|0.83170000|1200.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:08|0.367828|60546028|0.83170000|1318.21000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:08|0.584778|60546029|0.83150000|2405.20000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:11|0.13329|60546030|0.83170000|265.23000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:12|0.368345|60546031|0.83170000|6.68000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:12|0.68218|60546032|0.83170000|115.06000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:13|0.500436|60546033|0.83150000|1391.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:13|0.812151|60546034|0.83160000|200.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:14|0.224291|60546035|0.83160000|590.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:14|0.277978|60546036|0.83160000|40.82000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:14|0.570956|60546037|0.83140000|185.47000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:15|0.096276|60546038|0.83140000|2405.29000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:15|0.471735|60546039|0.83130000|500.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:15|0.52948|60546040|0.83120000|22.14000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:15|0.632802|60546041|0.83110000|77.16000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:16|0.754184|60546042|0.83110000|40.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:17|0.117839|60546043|0.83110000|589.41000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:17|0.354419|60546044|0.83110000|57.44000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:17|0.465341|60546045|0.83100000|20.47000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:17|0.465341|60546046|0.83100000|1641.08000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:17|0.465341|60546047|0.83100000|187.75000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:17|0.518457|60546048|0.83110000|27.98000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:18|0.139593|60546049|0.83080000|71.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:18|0.23881|60546050|0.83090000|200.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.304437|60546051|0.83080000|29.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.330724|60546052|0.83070000|1645.07000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.407274|60546053|0.83060000|4777.40000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.407274|60546054|0.83060000|3076.80000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.98854|60546055|0.83060000|114.92000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:20|0.290118|60546056|0.83050000|10.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:20|0.290118|60546057|0.83050000|18.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:23|0.685364|60546058|0.83060000|200.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:23|0.80729|60546059|0.83050000|0.09000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:23|0.858711|60546060|0.83030000|50.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:23|0.933649|60546061|0.83020000|59.94000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:23|0.933649|60546062|0.83020000|200.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:23|0.933649|60546063|0.83020000|1648.15000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:23|0.933649|60546064|0.83020000|13.24000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:24|0.159731|60546065|0.83010000|0.50000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:24|0.167232|60546066|0.83020000|10.78000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:24|0.419396|60546067|0.83010000|2066.36000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:25|0.452328|60546068|0.83010000|294.96000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.135956|60546069|0.83010000|69.80000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.168171|60546070|0.83000000|50.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.168171|60546071|0.83000000|30.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.168171|60546072|0.83000000|150.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.168171|60546073|0.83000000|120.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.168171|60546074|0.83000000|1181.27000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.168171|60546075|0.83000000|360.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.168171|60546076|0.83000000|23.93000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.183119|60546077|0.83000000|0.07000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.291388|60546078|0.83000000|290.07000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.301324|60546079|0.83000000|809.93000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.301324|60546080|0.83000000|194.20000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:27|0.472269|60546081|0.83000000|10.79000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:29|0.141055|60546082|0.82990000|23.98000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:29|0.517654|60546083|0.83000000|325.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:29|0.53641|60546084|0.82990000|126.02000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:29|0.53641|60546085|0.82990000|1646.86000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:29|0.53641|60546086|0.82970000|15.75000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:29|0.53641|60546087|0.82970000|505.86000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:31|0.123716|60546088|0.83010000|1100.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:31|0.123716|60546089|0.83010000|257.13000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:31|0.164379|60546090|0.83020000|1777.90000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:31|0.189036|60546091|0.83020000|0.04000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:32|0.443693|60546092|0.83010000|121.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:33|0.783052|60546093|0.83010000|57.48000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:34|0.742138|60546094|0.82990000|13.20000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:34|0.742189|60546095|0.82990000|0.05000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:34|0.742189|60546096|0.82980000|1100.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:34|0.742189|60546097|0.82970000|466.39000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:34|0.742189|60546098|0.82970000|624.80000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:34|0.742189|60546099|0.82960000|10.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:34|0.742189|60546100|0.82960000|217.20000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:34|0.774165|60546101|0.82990000|116.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:35|0.153359|60546102|0.83000000|50.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:36|0.047249|60546103|0.83000000|1198.90000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:37|0.818614|60546104|0.83020000|236.12000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.707969|60546105|0.83030000|590.47000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.929368|60546106|0.83010000|1171.80000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.933663|60546107|0.83010000|272.70000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.933663|60546108|0.83010000|227.30000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:41|0.110946|60546109|0.83030000|133.51000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:42|0.668953|60546110|0.83020000|236.12000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:43|0.049905|60546111|0.83000000|50.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:43|0.289011|60546112|0.83010000|12.60000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:44|0.09133|60546113|0.82990000|1200.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:44|0.09133|60546114|0.82990000|459.60000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:44|0.352759|60546115|0.83010000|2.41000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:45|0.879737|60546116|0.83010000|57.54000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:46|0.37885|60546117|0.83010000|1571.95000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:46|0.689727|60546118|0.83010000|1182.12000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:47|0.794451|60546119|0.83020000|59.34000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:48|0.64503|60546120|0.83020000|430.25000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:51|0.274122|60546121|0.83020000|22.18000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:51|0.439589|60546122|0.83010000|160.40000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:53|0.459725|60546123|0.83030000|299.55000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:56|0.497486|60546124|0.83010000|251.08000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:58|0.068838|60546125|0.83010000|2.67000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:58|0.478437|60546126|0.82990000|57.55000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:58|0.853128|60546127|0.82980000|1646.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:00|0.169553|60546128|0.82980000|0.08000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:00|0.169553|60546129|0.82960000|2649.65000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:00|0.169553|60546130|0.82960000|303.19000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:00|0.196859|60546131|0.82950000|400.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:00|0.445848|60546132|0.82970000|263.56000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:01|0.175344|60546133|0.82960000|2816.20000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:01|0.503306|60546134|0.82930000|824.10000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:01|0.503789|60546135|0.82930000|826.67000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:01|0.519004|60546136|0.82920000|173.11000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:01|0.673585|60546137|0.82910000|100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:01|0.673585|60546138|0.82900000|91.35000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:01|0.673585|60546139|0.82900000|10.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:01|0.673585|60546140|0.82900000|1100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:01|0.678694|60546141|0.82920000|25.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:03|0.022022|60546142|0.82910000|466.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:03|0.526892|60546143|0.82930000|2414.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:03|0.844817|60546144|0.82940000|5.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:05|0.60605|60546145|0.82910000|400.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:06|0.9982|60546146|0.82900000|21.79000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:06|0.9982|60546147|0.82900000|1648.55000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:07|0.132375|60546148|0.82890000|400.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:07|0.251485|60546149|0.82880000|25.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:08|0.092866|60546150|0.82870000|50.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:08|0.092866|60546151|0.82870000|1649.14000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:08|0.291192|60546152|0.82850000|0.51000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:08|0.291192|60546153|0.82850000|21.59000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:08|0.30426|60546154|0.82850000|128.41000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:08|0.30426|60546155|0.82850000|1077.90000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:08|0.494329|60546156|0.82860000|23.62000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:09|0.268824|60546157|0.82860000|1100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:09|0.268824|60546158|0.82860000|368.80000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:09|0.3513|60546159|0.82880000|1181.08000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:10|0.024047|60546160|0.82890000|768.90000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:10|0.232822|60546161|0.82890000|247.39000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:10|0.296296|60546162|0.82890000|12.04000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.084495|60546163|0.82860000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.403509|60546164|0.82850000|500.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.407501|60546165|0.82850000|1500.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.584458|60546166|0.82840000|0.50000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.584458|60546167|0.82840000|100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.584458|60546168|0.82840000|10.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.584458|60546169|0.82840000|21.82000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.815203|60546170|0.82840000|2414.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:14|0.682933|60546171|0.82850000|70.59000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.013943|60546172|0.82820000|200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.013943|60546173|0.82820000|300.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.065097|60546174|0.82820000|1338.16000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.10293|60546175|0.82810000|13.28000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.106842|60546176|0.82810000|680.40000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.112809|60546177|0.82810000|959.95000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.142535|60546178|0.82800000|12.10000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.175361|60546179|0.82790000|100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.175361|60546180|0.82790000|100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.175361|60546181|0.82790000|13.28000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.175361|60546182|0.82790000|1087.90000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.1783|60546183|0.82790000|12.10000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.649341|60546184|0.82770000|116.41000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.658861|60546185|0.82770000|50.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.851992|60546186|0.82780000|591.68000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:17|0.077751|60546187|0.82760000|20.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:17|0.179388|60546188|0.82750000|5.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:17|0.179388|60546189|0.82750000|1.70000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:17|0.179388|60546190|0.82750000|50.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:18|0.149231|60546191|0.82770000|1206.18000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:18|0.153923|60546192|0.82770000|50.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:18|0.154055|60546193|0.82770000|403.84000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:18|0.514453|60546194|0.82760000|254.73000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:18|0.514453|60546195|0.82760000|105.27000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:18|0.778402|60546196|0.82740000|1100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:20|0.429311|60546197|0.82760000|236.41000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.668922|60546198|0.82780000|204.57000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.787218|60546199|0.82780000|57.67000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:25|0.350525|60546200|0.82780000|323.73000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:25|0.357544|60546201|0.82780000|664.77000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:25|0.371139|60546202|0.82780000|331.10000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:25|0.392498|60546203|0.82780000|0.04000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:25|0.756497|60546204|0.82820000|33.64000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:26|0.339229|60546205|0.82810000|456.91000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:26|0.504561|60546206|0.82810000|591.68000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:27|0.008742|60546207|0.82810000|150.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:27|0.536312|60546208|0.82810000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:28|0.592101|60546209|0.82780000|13.20000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:29|0.725703|60546210|0.82780000|0.08000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:29|0.725703|60546211|0.82780000|263.32000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:31|0.100548|60546212|0.82790000|116.52000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:32|0.319458|60546213|0.82780000|146.20000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:34|0.750671|60546214|0.82790000|184.20000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:34|0.991633|60546215|0.82800000|225.31000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:34|0.991633|60546216|0.82810000|989.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.613914|60546217|0.82810000|2416.90000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.756826|60546218|0.82830000|115.46000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:41|0.554069|60546219|0.82830000|116.58000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:42|0.457393|60546220|0.82830000|215.40000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:43|0.707659|60546221|0.82830000|500.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:44|0.644173|60546222|0.82830000|176.71000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:45|0.553495|60546223|0.82830000|45.68000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:45|0.658035|60546224|0.82820000|52.89000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:45|0.980612|60546225|0.82820000|116.59000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:46|0.89111|60546226|0.82800000|13.20000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:46|0.908607|60546227|0.82800000|0.08000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.081644|60546228|0.82780000|30.50000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.100391|60546229|0.82790000|22.25000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.100561|60546230|0.82780000|0.09000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.446742|60546231|0.82770000|24.16000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.446742|60546232|0.82760000|13.29000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.446742|60546233|0.82760000|12.55000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.70335|60546234|0.82780000|12.02000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:48|0.387439|60546235|0.82800000|150.81000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:49|0.18466|60546236|0.82790000|323.60000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:51|0.321518|60546237|0.82820000|10.83000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:52|0.536032|60546238|0.82820000|1594.90000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:52|0.536032|60546239|0.82820000|1852.70000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:53|0.338062|60546240|0.82820000|0.03000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:53|0.338062|60546241|0.82830000|16.20000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.03193|60546242|0.82830000|2416.92000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.29472|60546243|0.82850000|2416.92000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.32291|60546244|0.82860000|1607.92000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.32291|60546245|0.82860000|128.88000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.32291|60546246|0.82860000|1099.99000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.323143|60546247|0.82860000|0.01000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.328288|60546248|0.82860000|205.30000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.846664|60546249|0.82870000|10.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:55|0.233679|60546250|0.82880000|50.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:55|0.254367|60546251|0.82900000|1100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:55|0.597524|60546252|0.82890000|19.90000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:55|0.640769|60546253|0.82900000|236.72000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:56|0.674462|60546254|0.82910000|100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:56|0.839374|60546255|0.82920000|1825.40000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:56|0.974338|60546256|0.82930000|50.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.171289|60546257|0.82930000|150.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.476639|60546258|0.82970000|1065.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.484282|60546259|0.82970000|249.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.485538|60546260|0.82970000|951.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.485538|60546261|0.82970000|189.25000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.485538|60546262|0.82970000|127.92000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.485538|60546263|0.82970000|175.33000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.577685|60546264|0.82970000|2504.60000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.577685|60546265|0.82970000|2411.09000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.658307|60546266|0.82960000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.97183|60546267|0.82980000|171.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:57|0.97183|60546268|0.82980000|381.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:58|0.065845|60546269|0.82980000|238.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:58|0.503815|60546270|0.82980000|162.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:58|0.991671|60546271|0.82950000|1100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:59|0.490256|60546272|0.82950000|2411.09000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:59|0.618632|60546273|0.82950000|1057.36000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:59|0.619248|60546274|0.82950000|142.64000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:59|0.619248|60546275|0.82960000|1100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:59|0.619248|60546276|0.82960000|2861.02000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:00|0.179308|60546277|0.82950000|200.01000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:00|0.197642|60546278|0.82950000|709.49000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:00|0.312041|60546279|0.82940000|13.26000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:00|0.312041|60546280|0.82940000|13.85000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:00|0.312041|60546281|0.82940000|2411.09000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:00|0.551104|60546282|0.82940000|10.83000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:01|0.039106|60546283|0.82930000|1391.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:01|0.039106|60546284|0.82920000|1099.99000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:01|0.039162|60546285|0.82920000|0.01000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:01|0.114646|60546286|0.82920000|533.20000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:01|0.208603|60546287|0.82910000|1666.04000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:01|0.208603|60546288|0.82910000|318.09000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:01|0.216177|60546289|0.82910000|1347.95000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:01|0.951225|60546290|0.82920000|2414.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:02|0.171971|60546291|0.82930000|321.63000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:02|0.171971|60546292|0.82920000|327.69000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:02|0.558539|60546293|0.82940000|173.33000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:04|0.037647|60546294|0.82910000|861.20000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:04|0.53705|60546295|0.82920000|1200.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:04|0.53705|60546296|0.82920000|1100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:06|0.914288|60546297|0.82930000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:07|0.787713|60546298|0.82920000|3.56000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:08|0.226607|60546299|0.82920000|292.51000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:08|0.226607|60546300|0.82930000|365.76000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.089626|60546301|0.82930000|10.81000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.590581|60546302|0.82950000|1617.31000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.590581|60546303|0.82950000|3600.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.601678|60546304|0.82950000|3600.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.601871|60546305|0.82950000|7496.77000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.610436|60546306|0.82970000|1779.81000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.610436|60546307|0.82980000|333.17000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.610436|60546308|0.82980000|3030.83000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.610436|60546309|0.82980000|552.92000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.621754|60546310|0.82980000|1614.84000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.621754|60546311|0.82990000|10.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.621754|60546312|0.82990000|1625.07000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.637427|60546313|0.82990000|1375.61000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.637427|60546314|0.82990000|126.59000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.684934|60546315|0.83000000|1844.82000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.688424|60546316|0.83000000|2300.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.769677|60546317|0.82980000|295.05000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.819352|60546318|0.82980000|173.38000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.839252|60546319|0.82990000|12.61000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.869291|60546320|0.82980000|188.60000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.066273|60546321|0.82990000|1337.50000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.095727|60546322|0.82980000|155.10000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.099268|60546323|0.82970000|340.86000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.099268|60546324|0.82970000|1076.84000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.10687|60546325|0.82970000|23.16000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.239982|60546326|0.82970000|1100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.25382|60546327|0.82960000|204.79000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.25382|60546328|0.82960000|1100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.29697|60546329|0.82950000|13.20000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.303361|60546330|0.82950000|0.05000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.400834|60546331|0.82950000|834.20000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.474326|60546332|0.82940000|1071.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.552525|60546333|0.82940000|363.36000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.19157|60546334|0.82940000|708.14000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.19157|60546335|0.82960000|1100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.19157|60546336|0.82960000|1200.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.19157|60546337|0.82960000|1100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.19157|60546338|0.82960000|1168.40000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.605671|60546339|0.82930000|1620.60000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.609964|60546340|0.82930000|790.49000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.632142|60546341|0.82920000|1654.14000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.867081|60546342|0.82920000|1071.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.867081|60546343|0.82930000|466.17000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.867081|60546344|0.82940000|772.86000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:12|0.867081|60546345|0.82940000|2339.81000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.023589|60546346|0.82910000|2414.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.180873|60546347|0.82920000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.180873|60546348|0.82910000|497.83000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.180873|60546349|0.82900000|225.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.180873|60546350|0.82900000|400.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.180873|60546351|0.82900000|1100.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.180873|60546352|0.82900000|3600.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.180873|60546353|0.82890000|0.53000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.180873|60546354|0.82890000|3600.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.180873|60546355|0.82890000|553.64000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.561964|60546356|0.82920000|1100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.561964|60546357|0.82930000|400.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.688682|60546358|0.82920000|1100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.688682|60546359|0.82930000|641.43000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:14|0.688682|60546360|0.82930000|8.57000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.171054|60546361|0.82920000|392.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.24053|60546362|0.82930000|1199.86000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.277395|60546363|0.82930000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.724497|60546364|0.82940000|1100.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.724497|60546365|0.82940000|2648.41000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.724497|60546366|0.82950000|623.95000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:16|0.944711|60546367|0.82940000|30.01000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:18|0.364679|60546368|0.82950000|334.99000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:18|0.55208|60546369|0.82950000|1200.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:18|0.576846|60546370|0.82950000|4935.80000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:18|0.784638|60546371|0.82980000|268.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:19|0.973986|60546372|0.82970000|30.12000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:20|0.10135|60546373|0.82980000|500.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:20|0.148296|60546374|0.82980000|353.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:23|0.858566|60546375|0.82980000|500.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.337923|60546376|0.82980000|0.06000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.337923|60546377|0.82990000|462.21000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.337923|60546378|0.83000000|3600.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.337923|60546379|0.83000000|397.32000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.367145|60546380|0.83000000|4678.94000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.997147|60546381|0.83010000|50.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.997147|60546382|0.83010000|1633.40000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:27|0.706006|60546383|0.83010000|0.07000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:27|0.706006|60546384|0.83030000|59.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:29|0.186173|60546385|0.83000000|9861.40000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:29|0.205279|60546386|0.83000000|0.07000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:29|0.537544|60546387|0.83000000|149.70000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:30|0.653272|60546388|0.83010000|1637.80000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:30|0.658928|60546389|0.83010000|0.08000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:30|0.854386|60546390|0.83030000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:31|0.141075|60546391|0.83040000|150.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:31|0.141075|60546392|0.83040000|10.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:31|0.378111|60546393|0.83070000|867.79000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:31|0.761145|60546394|0.83080000|3.04000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:32|0.782169|60546395|0.83080000|50.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:33|0.370305|60546396|0.83080000|290.46000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.070838|60546397|0.83080000|216.40000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.087632|60546398|0.83080000|748.40000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.111772|60546399|0.83080000|500.08000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.111772|60546400|0.83090000|998.92000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.220378|60546401|0.83090000|638.54000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.220378|60546402|0.83090000|998.86000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.289806|60546403|0.83090000|638.54000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.301193|60546404|0.83090000|183.42000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:34|0.433546|60546405|0.83100000|50.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:35|0.24546|60546406|0.83080000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:35|0.24546|60546407|0.83080000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:35|0.24546|60546408|0.83080000|280.67000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:35|0.736815|60546409|0.83070000|66.25000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:37|0.291652|60546410|0.83090000|1.19000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:37|0.583764|60546411|0.83090000|57.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:38|0.449548|60546412|0.83090000|116.33000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:39|0.074329|60546413|0.83080000|2.40000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:39|0.646642|60546414|0.83080000|9.46000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:40|0.549038|60546415|0.83090000|115.15000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:41|0.53682|60546416|0.83090000|107.80000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:41|0.879325|60546417|0.83100000|50.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:41|0.879325|60546418|0.83100000|540.74000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:42|0.929563|60546419|0.83090000|176.24000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:43|0.180917|60546420|0.83090000|57.56000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:44|0.033878|60546421|0.83090000|1200.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:44|0.033878|60546422|0.83100000|1309.23000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:44|0.033878|60546423|0.83100000|541.02000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:44|0.148375|60546424|0.83100000|2362.45000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:47|0.318579|60546425|0.83110000|1815.19000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:47|0.604638|60546426|0.83120000|4.80000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:49|0.585059|60546427|0.83120000|45.20000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:49|0.585059|60546428|0.83120000|55.35000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:50|0.798929|60546429|0.83120000|28.15000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:51|0.404104|60546430|0.83120000|1.18000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:53|0.196214|60546431|0.83110000|1444.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:53|0.197117|60546432|0.83100000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:53|0.197117|60546433|0.83100000|284.38000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:55|0.236278|60546434|0.83090000|50.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:55|0.667369|60546435|0.83080000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:55|0.761257|60546436|0.83080000|37.36000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:55|0.76173|60546437|0.83080000|12111.13000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:56|0.699758|60546438|0.83110000|57.49000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:58|0.128793|60546439|0.83110000|10.79000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:58|0.143575|60546440|0.83120000|109.09000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:30:02|0.52992|60546441|0.83100000|1200.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:30:02|0.52992|60546442|0.83090000|300.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:05|0.471433|60546443|0.83100000|1391.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:06|0.701247|60546444|0.83110000|218.26000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:06|0.701247|60546445|0.83120000|212.68000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:06|0.701247|60546446|0.83130000|748.43000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:06|0.76215|60546447|0.83120000|22.17000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:08|0.654658|60546448|0.83120000|119.71000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:09|0.683578|60546449|0.83120000|589.78000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.028251|60546450|0.83130000|116.16000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.33653|60546451|0.83130000|22.17000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.396771|60546452|0.83130000|10.79000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.422122|60546453|0.83130000|748.51000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.422122|60546454|0.83130000|204.64000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.55928|60546455|0.83140000|200.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.55928|60546456|0.83140000|2408.19000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.781552|60546457|0.83140000|813.29000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:11|0.085991|60546458|0.83140000|386.71000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:14|0.528508|60546459|0.83140000|43.12000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:15|0.25144|60546460|0.83150000|2823.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:16|0.089109|60546461|0.83150000|22.16000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:16|0.469356|60546462|0.83150000|115.01000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:16|0.787379|60546463|0.83110000|6.04000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:17|0.855622|60546464|0.83100000|217.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:17|0.855622|60546465|0.83100000|356.73000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:17|0.972908|60546466|0.83080000|200.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:17|0.995179|60546467|0.83080000|184.17000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:18|0.307508|60546468|0.83070000|1644.42000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:18|0.740614|60546469|0.83070000|2.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:19|0.810919|60546470|0.83080000|6.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:20|0.955942|60546471|0.83050000|1645.31000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:20|0.955942|60546472|0.83050000|1643.98000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:21|0.133354|60546473|0.83020000|1643.32000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:21|0.177147|60546474|0.83010000|19.12000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:21|0.177147|60546475|0.83010000|1099.88000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:22|0.029364|60546476|0.83020000|1200.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:22|0.106211|60546477|0.83030000|1200.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:23|0.178859|60546478|0.83030000|1200.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:23|0.178859|60546479|0.83020000|671.98000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:25|0.774842|60546480|0.83030000|20.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:26|0.012021|60546481|0.83010000|1100.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:26|0.418003|60546482|0.83000000|4.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:26|0.418003|60546483|0.83000000|600.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:26|0.418003|60546484|0.83000000|1643.90000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:26|0.711245|60546485|0.83010000|500.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:27|0.529225|60546486|0.83000000|0.03000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:27|0.529225|60546487|0.82990000|50.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:27|0.981319|60546488|0.82980000|5.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:27|0.981319|60546489|0.82980000|46.78000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:29|0.167933|60546490|0.82980000|1152.34000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:29|0.167933|60546491|0.82980000|2411.09000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:29|0.18753|60546492|0.82970000|10.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:29|0.18753|60546493|0.82970000|1990.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:29|0.706902|60546494|0.82970000|165.42000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:29|0.706902|60546495|0.82970000|188.66000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:30|0.125953|60546496|0.82960000|200.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:30|0.974886|60546497|0.82960000|233.46000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.552038|60546498|0.82950000|20.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.552038|60546499|0.82950000|1642.48000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.552038|60546500|0.82950000|2411.02000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.710135|60546501|0.82920000|100.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.710135|60546502|0.82920000|681.50000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.714896|60546503|0.82920000|418.50000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.714896|60546504|0.82920000|1645.32000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:32|0.138219|60546505|0.82930000|22.17000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:32|0.193652|60546506|0.82930000|2.03000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:33|0.541272|60546507|0.82900000|150.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.395872|60546508|0.82870000|431.23000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.781275|60546509|0.82880000|45.49000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:36|0.835736|60546510|0.82900000|106.20000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:37|0.469535|60546511|0.82890000|96.06000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:39|0.914776|60546512|0.82860000|10.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:39|0.914776|60546513|0.82860000|1645.60000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:39|0.997111|60546514|0.82860000|0.06000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:39|0.997111|60546515|0.82850000|1100.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:39|0.997111|60546516|0.82840000|50.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:39|0.997111|60546517|0.82830000|718.58000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:40|0.8568|60546518|0.82860000|175.60000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:40|0.858276|60546519|0.82870000|1200.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:40|0.858276|60546520|0.82870000|1672.42000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:43|0.563513|60546521|0.82880000|744.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:44|0.314281|60546522|0.82870000|686.72000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:45|0.066791|60546523|0.82930000|108.67000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:45|0.293254|60546524|0.82930000|1655.96000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:45|0.293254|60546525|0.82930000|1100.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:45|0.293254|60546526|0.82930000|150.04000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:45|0.719448|60546527|0.82930000|203.25000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:46|0.225192|60546528|0.82930000|22.20000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:46|0.608352|60546529|0.82920000|1200.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:47|0.878242|60546530|0.82920000|22.23000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:49|0.354362|60546531|0.82910000|163.30000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546532|0.82890000|183.80000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546533|0.82880000|429.89000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546534|0.82880000|1636.30000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546535|0.82880000|1100.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546536|0.82880000|400.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546537|0.82870000|9000.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546538|0.82870000|452.90000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546539|0.82850000|783.38000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546540|0.82850000|1780.78000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.385772|60546541|0.82850000|1000.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.400751|60546542|0.82850000|1284.23000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.40816|60546543|0.82850000|1800.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.408503|60546544|0.82850000|3217.75000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.412753|60546545|0.82850000|488.55000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.417559|60546546|0.82850000|2239.75000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:53|0.92609|60546547|0.82890000|313.53000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:57|0.82104|60546548|0.82910000|31.23000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:57|0.963298|60546549|0.82910000|57.60000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:58|0.73089|60546550|0.82900000|1200.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:59|0.172033|60546551|0.82910000|169.53000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:59|0.364682|60546552|0.82910000|270.46000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:59|0.710438|60546553|0.82910000|175.94000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:00|0.550301|60546554|0.82900000|29.57000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:00|0.917269|60546555|0.82890000|392.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:00|0.917269|60546556|0.82880000|49.67000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:02|0.255292|60546557|0.82890000|1.11000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:04|0.275446|60546558|0.82910000|5561.70000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:05|0.510558|60546559|0.82880000|144.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:06|0.054605|60546560|0.82880000|151.09000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:06|0.443553|60546561|0.82880000|13.37000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:07|0.671615|60546562|0.82870000|13.27000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:07|0.671615|60546563|0.82870000|170.63000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:07|0.67965|60546564|0.82870000|0.05000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:07|0.67965|60546565|0.82870000|144.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:08|0.304033|60546566|0.82860000|122.09000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:11|0.068304|60546567|0.82860000|5.81000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:11|0.700884|60546568|0.82860000|354.80000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:12|0.044301|60546569|0.82860000|1083.80000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:12|0.692378|60546570|0.82860000|146.88000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:12|0.930401|60546571|0.82880000|131.41000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:13|0.617979|60546572|0.82870000|12.99000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:13|0.869181|60546573|0.82870000|10.71000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:14|0.431364|60546574|0.82870000|591.33000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:14|0.749076|60546575|0.82870000|52.81000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:15|0.397287|60546576|0.82860000|6.01000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:15|0.551547|60546577|0.82900000|116.41000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:16|0.08581|60546578|0.82900000|240.42000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:17|0.288024|60546579|0.82890000|12.61000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:18|0.372228|60546580|0.82880000|1123.50000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:18|0.777954|60546581|0.82880000|67.59000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:20|0.427491|60546582|0.82850000|43.26000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:25|0.221067|60546583|0.82850000|1200.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:25|0.221067|60546584|0.82860000|1200.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:25|0.221067|60546585|0.82860000|1100.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:25|0.221067|60546586|0.82870000|1879.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:28|0.384281|60546587|0.82850000|5.82000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:29|0.282969|60546588|0.82860000|15.39000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:30|0.453078|60546589|0.82860000|43.12000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:34|0.988068|60546590|0.82880000|200.49000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:35|0.449879|60546591|0.82870000|193.54000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:35|0.449879|60546592|0.82880000|119.30000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:37|0.213574|60546593|0.82840000|1650.66000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:37|0.213574|60546594|0.82840000|1894.74000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:37|0.402622|60546595|0.82830000|13.27000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:37|0.854456|60546596|0.82820000|6.07000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:38|0.984176|60546597|0.82830000|45.35000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:39|0.012128|60546598|0.82850000|50.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:41|0.438674|60546599|0.82850000|50.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:43|0.340347|60546600|0.82850000|59.19000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:43|0.953453|60546601|0.82830000|2414.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:43|0.953453|60546602|0.82820000|191.77000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:43|0.953453|60546603|0.82810000|399.17000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:43|0.953453|60546604|0.82810000|633.53000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:44|0.610867|60546605|0.82840000|6.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:44|0.657678|60546606|0.82840000|57.13000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:44|0.913199|60546607|0.82840000|36.03000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:48|0.22335|60546608|0.82830000|50.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:48|0.287868|60546609|0.82830000|11.83000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:49|0.442198|60546610|0.82840000|300.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:50|0.066684|60546611|0.82820000|1200.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:50|0.900247|60546612|0.82820000|50.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:50|0.923727|60546613|0.82820000|2201.26000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:51|0.598952|60546614|0.82820000|2548.74000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:52|0.533048|60546615|0.82850000|256.21000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.000531|60546616|0.82830000|144.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.000531|60546617|0.82830000|216.16000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.000531|60546618|0.82830000|27.62000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.145192|60546619|0.82830000|1391.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:56|0.991981|60546620|0.82830000|24.04000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.618646|60546621|0.82860000|1697.50000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.63793|60546622|0.82860000|0.04000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.930476|60546623|0.82890000|1200.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.026789|60546624|0.82910000|57.67000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.058143|60546625|0.82890000|27.09000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.220934|60546626|0.82900000|2304.26000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.310517|60546627|0.82910000|1701.88000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:03|0.215175|60546628|0.82910000|150.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:04|0.165381|60546629|0.82900000|1.86000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:05|0.48231|60546630|0.82930000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:05|0.550635|60546631|0.82960000|24.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:06|0.026345|60546632|0.82940000|1100.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:06|0.400915|60546633|0.82940000|120.16000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:07|0.087416|60546634|0.82930000|142.89000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:08|0.007357|60546635|0.82940000|85.51000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:08|0.011817|60546636|0.82940000|557.97000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:08|0.023979|60546637|0.82940000|556.52000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:09|0.360396|60546638|0.82970000|3.59000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:09|0.960823|60546639|0.82960000|144.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:15|0.507854|60546640|0.82950000|425.50000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:16|0.928619|60546641|0.82950000|144.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:19|0.541501|60546642|0.82930000|167.18000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:19|0.541501|60546643|0.82930000|6.97000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:19|0.541501|60546644|0.82930000|258.03000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:20|0.938531|60546645|0.82950000|52.12000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:21|0.295208|60546646|0.82950000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:22|0.860955|60546647|0.82970000|6.41000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:22|0.860955|60546648|0.82970000|1100.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:22|0.860955|60546649|0.82980000|76.96000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:23|0.563573|60546650|0.82950000|144.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:23|0.798598|60546651|0.82940000|204.51000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:25|0.760308|60546652|0.82950000|270.59000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:25|0.996728|60546653|0.82950000|1.19000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:26|0.039607|60546654|0.82930000|1000.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:26|0.75784|60546655|0.82940000|122.37000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:26|0.798913|60546656|0.82940000|22.20000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:27|0.206254|60546657|0.82930000|2214.87000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:27|0.706735|60546658|0.82940000|39.94000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.756438|60546659|0.82920000|144.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.802473|60546660|0.82910000|1200.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.857612|60546661|0.82900000|164.72000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.857612|60546662|0.82890000|391.19000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.857612|60546663|0.82890000|1100.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.857612|60546664|0.82880000|411.80000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.859777|60546665|0.82880000|377.87000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.950096|60546666|0.82890000|1682.51000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.998225|60546667|0.82900000|32.55000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:29|0.438493|60546668|0.82890000|0.01000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:29|0.438493|60546669|0.82890000|11117.26000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:29|0.835537|60546670|0.82900000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:30|0.016664|60546671|0.82900000|2414.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:30|0.54947|60546672|0.82890000|1199.99000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:30|0.686834|60546673|0.82890000|1199.90000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:30|0.686834|60546674|0.82880000|1088.09000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:30|0.690864|60546675|0.82880000|111.91000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:30|0.690864|60546676|0.82880000|174.06000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:30|0.690864|60546677|0.82880000|1100.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:32|0.636037|60546678|0.82920000|1100.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:32|0.64053|60546679|0.82930000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:32|0.648569|60546680|0.82930000|675.45000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:32|0.652458|60546681|0.82930000|424.55000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:32|0.696483|60546682|0.82950000|133.01000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:32|0.696483|60546683|0.82950000|1100.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:32|0.911811|60546684|0.82970000|590.97000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:33|0.190849|60546685|0.82960000|1200.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:34|0.193223|60546686|0.82940000|28.20000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:34|0.39935|60546687|0.82940000|354.57000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:34|0.649503|60546688|0.82940000|115.35000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:34|0.812322|60546689|0.82950000|25.80000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:35|0.158425|60546690|0.82950000|12.24000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:37|0.622666|60546691|0.82970000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:38|0.505918|60546692|0.82980000|1120.76000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:38|0.525713|60546693|0.82980000|79.24000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:39|0.077381|60546694|0.83000000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:39|0.077381|60546695|0.83000000|950.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:39|0.077381|60546696|0.83000000|747.86000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:39|0.354184|60546697|0.83000000|51.96000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:41|0.471443|60546698|0.83000000|7.54000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:41|0.647099|60546699|0.83000000|2613.65000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:44|0.374093|60546700|0.83020000|296.06000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:44|0.584948|60546701|0.83000000|517.01000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:46|0.533399|60546702|0.83020000|6.01000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:46|0.889633|60546703|0.83000000|422.58000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:47|0.499445|60546704|0.83020000|22.21000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:49|0.741505|60546705|0.83020000|775.72000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:49|0.741505|60546706|0.83020000|400.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:49|0.741505|60546707|0.83020000|6.07000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:50|0.279114|60546708|0.83010000|400.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:50|0.875187|60546709|0.83020000|1181.64000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:50|0.963894|60546710|0.83010000|144.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:51|0.246025|60546711|0.83000000|639.40000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:52|0.085549|60546712|0.83000000|140.34000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:52|0.783302|60546713|0.83000000|116.35000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.248498|60546714|0.82990000|144.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.248498|60546715|0.82980000|164.25000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.248498|60546716|0.82980000|1100.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.248498|60546717|0.82980000|1000.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.248498|60546718|0.82980000|400.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.264406|60546719|0.82970000|1681.20000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.274441|60546720|0.82970000|556.21000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.377529|60546721|0.82960000|570.84000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.377587|60546722|0.82950000|204.82000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.377587|60546723|0.82950000|1100.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.386764|60546724|0.82940000|1798.33000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.386764|60546725|0.82940000|153.19000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.386764|60546726|0.82940000|383.37000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.396209|60546727|0.82940000|571.29000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.396209|60546728|0.82920000|958.42000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.396209|60546729|0.82920000|382.98000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.396209|60546730|0.82920000|3012.74000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.435528|60546731|0.82940000|1100.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.442088|60546732|0.82920000|150.13000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.473048|60546733|0.82930000|1680.09000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.473048|60546734|0.82920000|375.70000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.4754|60546735|0.82900000|456.07000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.501465|60546736|0.82900000|1335.67000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.633456|60546737|0.82900000|1100.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.879957|60546738|0.82890000|102.03000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.92008|60546739|0.82880000|50.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.92008|60546740|0.82870000|33.74000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.92008|60546741|0.82870000|794.26000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.01509|60546742|0.82870000|275.50000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.413667|60546743|0.82890000|10.80000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.586882|60546744|0.82890000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.601407|60546745|0.82890000|1037.17000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.601407|60546746|0.82890000|1100.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.676171|60546747|0.82890000|149.31000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.676171|60546748|0.82890000|1100.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.676171|60546749|0.82890000|376.66000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:56|0.367901|60546750|0.82890000|995.38000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:56|0.725592|60546751|0.82900000|16.19000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:57|0.910292|60546752|0.82910000|10.80000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:59|0.951957|60546753|0.82910000|1335.70000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:59|0.951957|60546754|0.82910000|144.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:59|0.951957|60546755|0.82890000|545.30000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.198166|60546756|0.82920000|368.81000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.198166|60546757|0.82920000|146.33000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.253854|60546758|0.82920000|1071.50000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.253854|60546759|0.82920000|128.50000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.300181|60546760|0.82920000|943.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:01|0.514867|60546761|0.82900000|208.56000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:02|0.256208|60546762|0.82890000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:02|0.529104|60546763|0.82890000|365.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:02|0.863216|60546764|0.82900000|66.01000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:03|0.01331|60546765|0.82880000|241.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:03|0.01331|60546766|0.82870000|848.84000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:03|0.843541|60546767|0.82880000|31.17000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:04|0.46855|60546768|0.82890000|1181.08000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:04|0.760047|60546769|0.82880000|22.19000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:05|0.668196|60546770|0.82870000|144.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:05|0.725503|60546771|0.82870000|35.97000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:08|0.04435|60546772|0.82880000|15.66000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:10|0.080888|60546773|0.82860000|144.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:10|0.426527|60546774|0.82850000|1100.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:10|0.836273|60546775|0.82840000|10.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:10|0.836273|60546776|0.82840000|336.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:12|0.27788|60546777|0.82850000|48.51000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:12|0.695986|60546778|0.82850000|56.98000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:15|0.068351|60546779|0.82880000|143.40000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:15|0.068351|60546780|0.82880000|447.71000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:16|0.373097|60546781|0.82870000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:16|0.64739|60546782|0.82870000|1150.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:16|0.64739|60546783|0.82870000|1200.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:16|0.857853|60546784|0.82880000|70.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:17|0.004924|60546785|0.82890000|115.31000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:17|0.177496|60546786|0.82890000|1000.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:17|0.873984|60546787|0.82890000|610.46000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:17|0.873984|60546788|0.82890000|572.05000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:24|0.482358|60546789|0.82860000|166.88000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:26|0.135433|60546790|0.82890000|250.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:26|0.252551|60546791|0.82890000|850.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:26|0.348956|60546792|0.82900000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:26|0.589732|60546793|0.82900000|1679.40000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:28|0.783052|60546794|0.82900000|0.05000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:28|0.783052|60546795|0.82910000|187.60000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:28|0.972827|60546796|0.82900000|1200.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.158364|60546797|0.82930000|140.53000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.158364|60546798|0.82930000|361.43000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.158364|60546799|0.82930000|1306.52000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.173705|60546800|0.82930000|428.84000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.305547|60546801|0.82950000|10.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.305547|60546802|0.82950000|137.72000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.305547|60546803|0.82950000|354.20000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.712335|60546804|0.82980000|918.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.721771|60546805|0.82980000|463.50000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:31|0.141342|60546806|0.83000000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:31|0.141342|60546807|0.83000000|508.54000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:31|0.181509|60546808|0.83010000|1200.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:32|0.280126|60546809|0.83000000|50.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:38|0.69824|60546810|0.83000000|1016.50000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:38|0.72338|60546811|0.83000000|100.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:39|0.262942|60546812|0.83000000|0.52000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:40|0.270314|60546813|0.83000000|116.45000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:41|0.325181|60546814|0.82990000|542.95000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:45|0.620457|60546815|0.83010000|22.22000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:47|0.562832|60546816|0.82990000|1200.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:47|0.61087|60546817|0.83000000|1200.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:47|0.671463|60546818|0.83010000|204.90000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:47|0.986698|60546819|0.83000000|20.46000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.246638|60546820|0.83030000|27.90000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.905405|60546821|0.83010000|190.68000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.905405|60546822|0.83020000|116.15000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.999621|60546823|0.82990000|1100.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:51|0.438098|60546824|0.83010000|267.22000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:53|0.578886|60546825|0.83010000|345.58000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:54|0.711219|60546826|0.83020000|111.70000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:54|0.944044|60546827|0.83030000|72.10000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:54|0.944044|60546828|0.83030000|150.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:54|0.944044|60546829|0.83030000|142.20000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.030199|60546830|0.83040000|135.86000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.030199|60546831|0.83040000|1064.14000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.044543|60546832|0.83040000|423.79000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.058606|60546833|0.83040000|135.86000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.106616|60546834|0.83040000|2004.44000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.112733|60546835|0.83040000|964.15000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.163282|60546836|0.83040000|1357.62000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.163282|60546837|0.83040000|2411.08000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.174141|60546838|0.83040000|500.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:55|0.348282|60546839|0.83050000|5.99000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:58|0.130623|60546840|0.83040000|500.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:58|0.410891|60546841|0.83040000|6000.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:58|0.91361|60546842|0.83050000|29.53000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:58|0.932954|60546843|0.83050000|1694.89000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:58|0.932954|60546844|0.83050000|2411.09000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:59|0.141648|60546845|0.83060000|186.77000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:59|0.780786|60546846|0.83070000|10.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:59|0.780786|60546847|0.83080000|1708.25000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:34:00|0.60137|60546848|0.83080000|22.63000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:34:00|0.60137|60546849|0.83080000|164.97000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:34:02|0.004226|60546850|0.83110000|200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:02|0.284292|60546851|0.83120000|319.59000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:02|0.31653|60546852|0.83120000|880.41000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:02|0.31653|60546853|0.83120000|319.59000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:02|0.395056|60546854|0.83110000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.869363|60546855|0.83130000|50.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.171431|60546856|0.83140000|1718.95000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.171431|60546857|0.83140000|500.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.171431|60546858|0.83140000|6000.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.171431|60546859|0.83140000|193.05000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.67058|60546860|0.83160000|0.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.674752|60546861|0.83170000|1717.23000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.674752|60546862|0.83170000|1100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.727253|60546863|0.83180000|100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.727253|60546864|0.83180000|135.98000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.727253|60546865|0.83180000|888.07000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.819033|60546866|0.83190000|10.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.819033|60546867|0.83190000|1716.85000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.819033|60546868|0.83200000|150.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.819033|60546869|0.83200000|520.37000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.425309|60546870|0.83180000|1100.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.486679|60546871|0.83170000|1100.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.506836|60546872|0.83170000|1100.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:08|0.638146|60546873|0.83190000|10.80000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:09|0.563868|60546874|0.83190000|236.07000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:09|0.612315|60546875|0.83180000|4.90000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:09|0.992782|60546876|0.83190000|77.36000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:10|0.428289|60546877|0.83190000|50.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:10|0.729779|60546878|0.83190000|293.61000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:10|0.729779|60546879|0.83190000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:10|0.729779|60546880|0.83190000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:10|0.747661|60546881|0.83180000|1195.10000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:11|0.427166|60546882|0.83190000|19.71000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:11|0.865183|60546883|0.83190000|287.07000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:11|0.890435|60546884|0.83200000|1730.29000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:13|0.346211|60546885|0.83220000|500.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:13|0.544499|60546886|0.83200000|115.64000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.102221|60546887|0.83250000|1727.45000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.102221|60546888|0.83250000|1727.45000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.102221|60546889|0.83250000|619.80000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.102221|60546890|0.83260000|10.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.102221|60546891|0.83260000|134.97000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.102221|60546892|0.83260000|1818.23000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.691457|60546893|0.83280000|0.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.691457|60546894|0.83280000|200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:14|0.691457|60546895|0.83280000|126.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:15|0.185052|60546896|0.83270000|2402.40000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:15|0.682622|60546897|0.83270000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:15|0.682622|60546898|0.83270000|289.65000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:18|0.672378|60546899|0.83280000|248.69000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:18|0.679856|60546900|0.83250000|1.79000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:18|0.778505|60546901|0.83280000|1350.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:20|0.753745|60546902|0.83280000|0.01000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:20|0.753745|60546903|0.83290000|199.99000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:21|0.357139|60546904|0.83290000|57.43000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:22|0.69734|60546905|0.83270000|1337.50000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:23|0.223643|60546906|0.83270000|274.56000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:24|0.241802|60546907|0.83290000|1730.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:25|0.445868|60546908|0.83290000|0.08000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:25|0.445868|60546909|0.83310000|50.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:25|0.445868|60546910|0.83310000|179.99000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:25|0.901889|60546911|0.83260000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:27|0.307041|60546912|0.83270000|1733.53000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:29|0.42371|60546913|0.83300000|115.91000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:29|0.738314|60546914|0.83300000|116.07000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:30|0.161979|60546915|0.83260000|481.96000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:30|0.450318|60546916|0.83300000|1500.21000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:30|0.450318|60546917|0.83300000|171.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:30|0.479652|60546918|0.83320000|655.60000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:30|0.48667|60546919|0.83310000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:30|0.50342|60546920|0.83320000|538.85000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:30|0.788778|60546921|0.83320000|15.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:33|0.480152|60546922|0.83320000|190.55000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:33|0.480152|60546923|0.83320000|100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:33|0.480152|60546924|0.83320000|1736.15000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:34|0.074642|60546925|0.83320000|0.07000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:34|0.074642|60546926|0.83330000|37.57000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:34|0.162859|60546927|0.83330000|119.64000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:35|0.035224|60546928|0.83330000|78.06000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.030043|60546929|0.83330000|193.57000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.255282|60546930|0.83340000|150.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.255282|60546931|0.83340000|144.67000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:38|0.322949|60546932|0.83330000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:39|0.392328|60546933|0.83340000|589.34000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:40|0.518593|60546934|0.83330000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:41|0.901697|60546935|0.83310000|382.58000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:42|0.03598|60546936|0.83320000|225.38000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:42|0.03598|60546937|0.83320000|399.92000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:42|0.308015|60546938|0.83330000|500.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:44|0.623033|60546939|0.83310000|302.70000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:45|0.479693|60546940|0.83310000|22.11000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:45|0.514374|60546941|0.83310000|103.10000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:47|0.598024|60546942|0.83320000|57.33000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:47|0.695873|60546943|0.83320000|253.27000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:48|0.277907|60546944|0.83320000|26.61000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:48|0.993041|60546945|0.83320000|1.18000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:49|0.368182|60546946|0.83310000|57.33000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:51|0.702179|60546947|0.83310000|100.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:52|0.05277|60546948|0.83320000|206.60000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:52|0.848628|60546949|0.83330000|16.13000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.65202|60546950|0.83330000|483.87000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.65202|60546951|0.83330000|1100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.679034|60546952|0.83340000|1742.06000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.679034|60546953|0.83340000|85.44000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.686716|60546954|0.83340000|0.08000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.686716|60546955|0.83340000|1099.92000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.745487|60546956|0.83350000|1100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.872007|60546957|0.83350000|2402.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.880125|60546958|0.83360000|10.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.880125|60546959|0.83360000|1755.56000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.880125|60546960|0.83370000|162.14000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.916796|60546961|0.83360000|590.47000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.952249|60546962|0.83370000|1100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:55|0.016651|60546963|0.83370000|2399.52000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:55|0.020894|60546964|0.83370000|519.04000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:55|0.062386|60546965|0.83370000|165.28000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:55|0.111439|60546966|0.83370000|168.04000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:56|0.444648|60546967|0.83360000|2399.52000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:56|0.657405|60546968|0.83350000|400.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:56|0.657405|60546969|0.83350000|1200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:56|0.657405|60546970|0.83360000|657.77000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:56|0.657495|60546971|0.83360000|542.23000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:57|0.336635|60546972|0.83340000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:57|0.336635|60546973|0.83340000|240.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:57|0.806826|60546974|0.83360000|114.71000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:58|0.278978|60546975|0.83350000|16.13000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:59|0.206764|60546976|0.83360000|11.94000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:01|0.329985|60546977|0.83360000|58.95000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:01|0.731645|60546978|0.83380000|50.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:01|0.732124|60546979|0.83380000|1758.35000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:01|0.732124|60546980|0.83380000|191.74000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.346666|60546981|0.83400000|3000.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.389234|60546982|0.83400000|100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.440864|60546983|0.83400000|32.30000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.440864|60546984|0.83400000|1755.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.70866|60546985|0.83420000|1755.12000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.754611|60546986|0.83440000|200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.754801|60546987|0.83450000|10.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:05|0.159621|60546988|0.83460000|100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:07|0.31893|60546989|0.83480000|1100.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:07|0.904547|60546990|0.83470000|56.76000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:10|0.661013|60546991|0.83490000|296.84000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:10|0.661013|60546992|0.83500000|150.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:10|0.661013|60546993|0.83500000|127.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:10|0.919781|60546994|0.83490000|10.76000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:14|0.143058|60546995|0.83500000|1626.88000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:14|0.143058|60546996|0.83500000|1753.88000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:14|0.628683|60546997|0.83510000|50.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:14|0.628683|60546998|0.83510000|120.37000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:17|0.558258|60546999|0.83490000|248.87000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:17|0.558258|60547000|0.83490000|12.03000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:17|0.587755|60547001|0.83470000|60.24000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.040849|60547002|0.83480000|2816.20000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.321208|60547003|0.83530000|2912.63000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.321208|60547004|0.83530000|1750.53000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.321208|60547005|0.83530000|1100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:19|0.581912|60547006|0.83530000|2396.60000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:22|0.287365|60547007|0.83540000|10.74000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:22|0.873629|60547008|0.83550000|1757.66000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:22|0.873629|60547009|0.83550000|413.79000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:23|0.161136|60547010|0.83560000|2393.78000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:23|0.390701|60547011|0.83560000|622.93000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:24|0.814708|60547012|0.83560000|22.09000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:26|0.437696|60547013|0.83560000|1736.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:27|0.247374|60547014|0.83560000|0.09000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:27|0.247374|60547015|0.83580000|10.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:27|0.247374|60547016|0.83580000|80.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:27|0.247374|60547017|0.83590000|25.51000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:27|0.419532|60547018|0.83560000|95.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:27|0.703351|60547019|0.83570000|3.19000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:28|0.489368|60547020|0.83570000|1195.69000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:28|0.492551|60547021|0.83570000|4.31000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:28|0.863343|60547022|0.83590000|100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:30|0.896608|60547023|0.83580000|459.60000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:30|0.903466|60547024|0.83580000|740.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:30|0.960139|60547025|0.83590000|1659.60000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:31|0.074692|60547026|0.83610000|4.78000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.237978|60547027|0.83570000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.438825|60547028|0.83540000|1100.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.438825|60547029|0.83540000|1200.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.498617|60547030|0.83540000|29.82000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.661351|60547031|0.83540000|118.54000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.69224|60547032|0.83530000|1681.20000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.69224|60547033|0.83530000|1100.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.69224|60547034|0.83530000|2393.78000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:34|0.096305|60547035|0.83540000|28.91000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:35|0.259046|60547036|0.83540000|1200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:35|0.259046|60547037|0.83540000|1532.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:36|0.324945|60547038|0.83550000|785.70000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:36|0.333328|60547039|0.83550000|971.01000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:36|0.803476|60547040|0.83590000|1.20000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:36|0.853557|60547041|0.83590000|10.72000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:38|0.821768|60547042|0.83590000|250.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:39|0.407281|60547043|0.83590000|239.91000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:39|0.426172|60547044|0.83590000|1263.13000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:39|0.426172|60547045|0.83590000|1681.17000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:39|0.429846|60547046|0.83590000|0.03000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:39|0.429846|60547047|0.83590000|260.47000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:40|0.426726|60547048|0.83610000|95.22000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:40|0.426726|60547049|0.83610000|50.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:40|0.426726|60547050|0.83610000|24.16000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:40|0.426726|60547051|0.83610000|2393.72000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.150545|60547052|0.83630000|150.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.150545|60547053|0.83630000|2393.70000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.173167|60547054|0.83640000|200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.173167|60547055|0.83640000|1100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.173167|60547056|0.83650000|140.06000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.227511|60547057|0.83640000|3.40000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.665329|60547058|0.83660000|1.70000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.715752|60547059|0.83660000|2390.91000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:42|0.759038|60547060|0.83660000|277.40000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:45|0.391519|60547061|0.83650000|5724.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:45|0.391519|60547062|0.83650000|1100.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:45|0.727536|60547063|0.83670000|10.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:45|0.727536|60547064|0.83670000|36.44000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.873017|60547065|0.83660000|1200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.881251|60547066|0.83670000|500.23000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:50|0.272587|60547067|0.83680000|0.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:50|0.843412|60547068|0.83680000|0.01000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:50|0.843412|60547069|0.83680000|10.72000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:51|0.714138|60547070|0.83680000|594.54000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:52|0.184158|60547071|0.83690000|284.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:53|0.295912|60547072|0.83670000|23.87000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:56|0.003315|60547073|0.83700000|1744.20000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:57|0.756819|60547074|0.83690000|239.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:57|0.794758|60547075|0.83690000|747.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:57|0.794758|60547076|0.83700000|0.07000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:57|0.794758|60547077|0.83700000|241.43000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.725007|60547078|0.83720000|1100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.725007|60547079|0.83720000|1200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.725007|60547080|0.83720000|1200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.794333|60547081|0.83700000|164.60000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.878241|60547082|0.83740000|1741.21000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.878956|60547083|0.83740000|0.01000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.878956|60547084|0.83740000|1100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.979195|60547085|0.83750000|1.70000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.979195|60547086|0.83750000|10.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.979195|60547087|0.83760000|39.35000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:00|0.100524|60547088|0.83760000|139.13000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:00|0.497628|60547089|0.83770000|60.56000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:00|0.497628|60547090|0.83770000|57.63000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.175771|60547091|0.83780000|50.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.175771|60547092|0.83780000|18.32000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.351923|60547093|0.83790000|0.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.351923|60547094|0.83790000|33.76000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.625679|60547095|0.83800000|60.53000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.625679|60547096|0.83800000|100.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.625679|60547097|0.83800000|24.44000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.746577|60547098|0.83800000|433.71000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.769326|60547099|0.83790000|1100.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.778957|60547100|0.83790000|196.47000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.804043|60547101|0.83790000|1100.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.804043|60547102|0.83780000|179.38000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:02|0.01542|60547103|0.83780000|1200.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:02|0.01542|60547104|0.83780000|253.25000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:02|0.01542|60547105|0.83790000|921.97000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:02|0.311506|60547106|0.83790000|278.03000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:02|0.781705|60547107|0.83800000|469.18000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.089968|60547108|0.83810000|22.10000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.089968|60547109|0.83810000|37.04000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.089968|60547110|0.83810000|37.02000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.089968|60547111|0.83810000|21.85000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.109326|60547112|0.83820000|30.94000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.395614|60547113|0.83800000|1100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.461666|60547114|0.83800000|1100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.528144|60547115|0.83800000|231.15000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.528144|60547116|0.83790000|968.85000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.545833|60547117|0.83790000|1100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.062341|60547118|0.83770000|638.50000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.076997|60547119|0.83770000|461.50000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.389225|60547120|0.83770000|50.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.426794|60547121|0.83770000|11.75000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.58684|60547122|0.83770000|571.87000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.850691|60547123|0.83760000|1100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:05|0.45832|60547124|0.83780000|138.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:05|0.504304|60547125|0.83780000|627.73000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:05|0.57735|60547126|0.83780000|434.27000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:06|0.252482|60547127|0.83770000|1200.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:06|0.400482|60547128|0.83780000|585.88000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:06|0.979577|60547129|0.83770000|3600.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:08|0.500044|60547130|0.83730000|123.79000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:11|0.607415|60547131|0.83790000|228.75000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:11|0.983319|60547132|0.83750000|0.62000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:11|0.983319|60547133|0.83740000|49.38000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:12|0.570866|60547134|0.83780000|3.12000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:13|0.206368|60547135|0.83800000|48.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:13|0.282252|60547136|0.83780000|376.81000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:13|0.355443|60547137|0.83800000|22.02000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:14|0.562689|60547138|0.83810000|1170.37000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:16|0.474178|60547139|0.83780000|13.12000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:16|0.474178|60547140|0.83780000|133.54000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:16|0.682705|60547141|0.83780000|102.64000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:17|0.186227|60547142|0.83820000|6.09000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:17|0.186227|60547143|0.83820000|20.52000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:17|0.348824|60547144|0.83810000|255.36000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:19|0.977553|60547145|0.83810000|1200.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:20|0.080134|60547146|0.83790000|237.93000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:20|0.080134|60547147|0.83780000|1665.78000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:20|0.995113|60547148|0.83770000|114.09000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:21|0.952398|60547149|0.83780000|27.92000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:22|0.048777|60547150|0.83780000|10.70000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:22|0.391445|60547151|0.83760000|360.10000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:23|0.598727|60547152|0.83770000|7.71000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:23|0.964253|60547153|0.83780000|259.73000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.527327|60547154|0.83780000|274.78000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.549478|60547155|0.83770000|1200.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.881875|60547156|0.83760000|1307.30000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.885225|60547157|0.83760000|0.02000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:27|0.248875|60547158|0.83790000|115.23000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:30|0.234041|60547159|0.83820000|179.48000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:30|0.234041|60547160|0.83820000|150.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:30|0.234041|60547161|0.83820000|6.41000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:30|0.234041|60547162|0.83820000|1739.36000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:30|0.234041|60547163|0.83830000|35.47000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:30|0.234041|60547164|0.83830000|6.12000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:30|0.234041|60547165|0.83830000|33.76000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:30|0.234041|60547166|0.83830000|132.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:31|0.931079|60547167|0.83830000|8.32000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:33|0.90727|60547168|0.83810000|16.04000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:35|0.405639|60547169|0.83810000|292.38000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:36|0.373646|60547170|0.83800000|1200.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:38|0.365748|60547171|0.83830000|24.90000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:38|0.650945|60547172|0.83820000|194.65000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:38|0.685691|60547173|0.83790000|7.71000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:38|0.852461|60547174|0.83810000|50.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:40|0.294154|60547175|0.83820000|4.76000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:40|0.425008|60547176|0.83820000|84.61000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.37883|60547177|0.83820000|179.97000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.37883|60547178|0.83820000|48.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.37883|60547179|0.83830000|3.01000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.794452|60547180|0.83820000|293.31000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.893705|60547181|0.83830000|1727.30000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.893705|60547182|0.83840000|37.02000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.893705|60547183|0.83840000|31.51000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.893705|60547184|0.83840000|1100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.893705|60547185|0.83850000|12.34000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.893705|60547186|0.83850000|1.69000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.893705|60547187|0.83850000|13.74000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.893737|60547188|0.83850000|101.27000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.995591|60547189|0.83850000|1200.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:42|0.174854|60547190|0.83840000|1100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:42|0.174854|60547191|0.83840000|736.65000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:43|0.145067|60547192|0.83840000|1200.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:43|0.546849|60547193|0.83860000|7.51000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:43|0.546849|60547194|0.83860000|10.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:43|0.546849|60547195|0.83870000|4.84000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:43|0.546849|60547196|0.83870000|27.65000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.827019|60547197|0.83880000|31.30000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.827019|60547198|0.83880000|23.76000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:46|0.242616|60547199|0.83890000|0.59000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:47|0.576986|60547200|0.83890000|35.69000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:47|0.576986|60547201|0.83900000|0.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:47|0.576986|60547202|0.83900000|50.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:47|0.576986|60547203|0.83910000|28.98000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:49|0.971|60547204|0.83870000|150.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:51|0.331656|60547205|0.83870000|21.76000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:55|0.835258|60547206|0.83900000|99.74000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:55|0.858869|60547207|0.83900000|1200.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:56|0.498389|60547208|0.83910000|27.89000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:57|0.162403|60547209|0.83910000|115.19000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:58|0.327834|60547210|0.83880000|44.62000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:59|0.173626|60547211|0.83880000|11.23000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:59|0.487209|60547212|0.83860000|11.32000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:59|0.72268|60547213|0.83860000|1642.60000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:00|0.265474|60547214|0.83860000|4.76000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:01|0.07927|60547215|0.83880000|121.05000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:01|0.863459|60547216|0.83870000|59.30000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:06|0.83418|60547217|0.83910000|74.94000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:06|0.89587|60547218|0.83920000|11.12000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:06|0.89587|60547219|0.83920000|1716.38000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:08|0.595839|60547220|0.83910000|74.90000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:09|0.446903|60547221|0.83910000|21.96000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:09|0.602865|60547222|0.83910000|89.94000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:10|0.358324|60547223|0.83910000|1605.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:10|0.3665|60547224|0.83930000|60.75000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:10|0.3665|60547225|0.83930000|3.05000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:10|0.758592|60547226|0.83920000|13.25000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:13|0.553647|60547227|0.83910000|350.92000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:15|0.263054|60547228|0.83910000|15.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:15|0.270399|60547229|0.83910000|281.56000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:15|0.289815|60547230|0.83910000|903.44000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.550852|60547231|0.83930000|31.40000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.550852|60547232|0.83930000|7.74000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.820684|60547233|0.83930000|1092.26000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.846618|60547234|0.83940000|1.69000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.846618|60547235|0.83940000|1100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.846618|60547236|0.83950000|66.73000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.867141|60547237|0.83950000|33.27000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.875061|60547238|0.83940000|1100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:16|0.910426|60547239|0.83950000|4.01000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:17|0.234787|60547240|0.83950000|1100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547241|0.83950000|1200.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547242|0.83960000|10.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547243|0.83960000|1100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547244|0.83970000|860.34000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547245|0.83970000|374.80000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547246|0.83970000|3600.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547247|0.83980000|34.54000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547248|0.83980000|3600.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547249|0.83990000|35.33000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547250|0.83990000|150.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.218387|60547251|0.83990000|3037.83000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.810771|60547252|0.83960000|2.41000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:18|0.884159|60547253|0.83960000|15.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.602993|60547254|0.83980000|1100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.602993|60547255|0.83990000|68.69000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:21|0.385785|60547256|0.83980000|198.62000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:21|0.474723|60547257|0.83990000|1620.51000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:21|0.474723|60547258|0.83990000|202.53000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:21|0.474723|60547259|0.83990000|23.96000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.081494|60547260|0.83990000|0.04000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.081494|60547261|0.84000000|0.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.081494|60547262|0.84000000|42.88000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.081494|60547263|0.84000000|3.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.081494|60547264|0.84000000|10.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.634246|60547265|0.83980000|404.50000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.973193|60547266|0.84000000|39.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.973193|60547267|0.84000000|905.75000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:22|0.973193|60547268|0.84000000|254.75000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.266393|60547269|0.84000000|584.07000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.326913|60547270|0.84000000|20965.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.335004|60547271|0.84000000|4073.40000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.372137|60547272|0.84000000|1100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.372221|60547273|0.84000000|50.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.373072|60547274|0.84000000|5007.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.397977|60547275|0.84000000|3117.23000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.397977|60547276|0.84000000|200.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.397977|60547277|0.84000000|50.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.418687|60547278|0.84020000|60.71000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.418687|60547279|0.84020000|1039.29000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.540277|60547280|0.84010000|1100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.64853|60547281|0.84010000|100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.64853|60547282|0.84010000|14.03000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.191006|60547283|0.84030000|1.69000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.191006|60547284|0.84030000|22.97000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.191006|60547285|0.84030000|1175.34000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.311348|60547286|0.84030000|502.46000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.334034|60547287|0.84030000|9.87000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.334034|60547288|0.84030000|758.63000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.380195|60547289|0.84040000|0.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.380195|60547290|0.84050000|10.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.455854|60547291|0.84070000|347.12000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.806409|60547292|0.84070000|191.88000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:26|0.154975|60547293|0.84080000|35.87000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:26|0.154975|60547294|0.84080000|534.08000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.086732|60547295|0.84090000|9.40000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.116443|60547296|0.84090000|0.04000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.164189|60547297|0.84100000|0.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.164189|60547298|0.84100000|0.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.164189|60547299|0.84100000|3.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.644202|60547300|0.84090000|234.45000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.657604|60547301|0.84080000|1100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.810064|60547302|0.84060000|13.08000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.810064|60547303|0.84060000|202.02000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.980134|60547304|0.84040000|118.38000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.028394|60547305|0.84040000|388.93000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.035908|60547306|0.84040000|293.77000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.110569|60547307|0.84040000|1172.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.69329|60547308|0.84060000|295.80000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.77816|60547309|0.84060000|9.10000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:29|0.712009|60547310|0.84040000|2379.54000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:29|0.72555|60547311|0.84040000|1187.53000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:29|0.879295|60547312|0.84020000|324.84000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:29|0.9127|60547313|0.84020000|409.35000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:31|0.349968|60547314|0.84010000|1619.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:31|0.357945|60547315|0.84010000|0.09000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:31|0.357945|60547316|0.84010000|1619.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:31|0.497372|60547317|0.84000000|1172.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:35|0.230965|60547318|0.83990000|5.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:36|0.713686|60547319|0.83980000|1619.30000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:36|0.726149|60547320|0.83980000|0.02000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:36|0.752908|60547321|0.83970000|10.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:37|0.45006|60547322|0.83940000|1.22000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:37|0.825996|60547323|0.83950000|114.97000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:38|0.683537|60547324|0.83960000|114.94000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:38|0.787773|60547325|0.83970000|60.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:39|0.967326|60547326|0.83940000|48.78000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:39|0.967326|60547327|0.83940000|1622.50000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:40|0.196283|60547328|0.83960000|1.22000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:40|0.241599|60547329|0.83950000|271.13000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:40|0.241599|60547330|0.83950000|2716.87000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:41|0.203534|60547331|0.83930000|42.71000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:41|0.218212|60547332|0.83930000|262.79000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:41|0.218212|60547333|0.83920000|904.76000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.396226|60547334|0.83910000|400.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.396226|60547335|0.83900000|1824.42000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.396226|60547336|0.83890000|156.51000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.396226|60547337|0.83890000|193.12000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.40486|60547338|0.83890000|2670.35000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.415766|60547339|0.83910000|114.97000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.427208|60547340|0.83880000|24.60000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.458481|60547341|0.83880000|360.91000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.474157|60547342|0.83900000|1785.29000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.497142|60547343|0.83870000|0.02000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.497142|60547344|0.83870000|153.38000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.497142|60547345|0.83860000|10.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.497142|60547346|0.83860000|422.50000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.582077|60547347|0.83850000|70.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.582077|60547348|0.83850000|200.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.582077|60547349|0.83850000|1753.83000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.690423|60547350|0.83860000|171.49000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.690423|60547351|0.83860000|31.11000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.70461|60547352|0.83860000|346.60000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.721921|60547353|0.83860000|0.09000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.834939|60547354|0.83830000|3600.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.834939|60547355|0.83830000|1000.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.869622|60547356|0.83820000|3600.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.869622|60547357|0.83820000|4721.30000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.869622|60547358|0.83820000|859.60000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.910255|60547359|0.83820000|84.89000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.01222|60547360|0.83810000|100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.01222|60547361|0.83810000|370.24000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.01222|60547362|0.83800000|3600.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.01222|60547363|0.83800000|49.96000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.019375|60547364|0.83800000|0.04000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.019375|60547365|0.83790000|150.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.019375|60547366|0.83790000|1189.29000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.019375|60547367|0.83790000|3600.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.019375|60547368|0.83790000|2817.67000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.058293|60547369|0.83820000|470.24000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.076816|60547370|0.83820000|1149.50000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.149649|60547371|0.83800000|613.52000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.149649|60547372|0.83800000|6616.99000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.35561|60547373|0.83780000|3600.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.946809|60547374|0.83800000|0.92000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.155268|60547375|0.83800000|314.51000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.233807|60547376|0.83800000|784.57000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.233807|60547377|0.83800000|239.89000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.415185|60547378|0.83790000|1836.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.498684|60547379|0.83790000|217.55000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.57073|60547380|0.83800000|35.57000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.135566|60547381|0.83800000|16.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.267819|60547382|0.83800000|90.28000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.267819|60547383|0.83800000|150.74000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.267819|60547384|0.83800000|108.88000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.318849|60547385|0.83800000|991.12000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.318849|60547386|0.83800000|175.14000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.344475|60547387|0.83790000|50.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.359964|60547388|0.83790000|4174.30000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.729037|60547389|0.83770000|299.40000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.801455|60547390|0.83780000|58.71000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:46|0.238617|60547391|0.83770000|113.28000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:46|0.301917|60547392|0.83770000|491.85000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:46|0.313294|60547393|0.83770000|594.87000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:46|0.313294|60547394|0.83770000|1100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:46|0.652475|60547395|0.83780000|15.99000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:46|0.881565|60547396|0.83760000|1620.61000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:46|0.881565|60547397|0.83760000|2012.29000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:47|0.874926|60547398|0.83770000|11.27000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:48|0.119238|60547399|0.83770000|199.67000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:48|0.542148|60547400|0.83780000|358.11000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:48|0.542148|60547401|0.83780000|59.17000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:48|0.582479|60547402|0.83780000|88.55000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:49|0.052704|60547403|0.83790000|2816.20000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:49|0.085179|60547404|0.83790000|39.91000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:49|0.39835|60547405|0.83770000|1337.50000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:49|0.426442|60547406|0.83760000|1614.87000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:49|0.935358|60547407|0.83740000|50.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.114097|60547408|0.83760000|1100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.558059|60547409|0.83780000|366.62000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:53|0.034052|60547410|0.83800000|1369.52000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:55|0.544205|60547411|0.83760000|0.53000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:55|0.544205|60547412|0.83760000|1099.97000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:55|0.88995|60547413|0.83740000|1100.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:56|0.946043|60547414|0.83710000|10.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:57|0.085522|60547415|0.83720000|33.26000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.689563|60547416|0.83710000|2390.91000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.820277|60547417|0.83710000|1199.99000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.838978|60547418|0.83720000|1613.68000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.838978|60547419|0.83720000|144.77000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.897282|60547420|0.83720000|1200.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.897282|60547421|0.83720000|4224.30000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.897282|60547422|0.83720000|1200.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.897282|60547423|0.83710000|0.01000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.897282|60547424|0.83710000|341.19000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.897808|60547425|0.83730000|2816.20000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.897808|60547426|0.83710000|1525.65000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:58|0.897876|60547427|0.83710000|5863.04000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:38:00|0.080069|60547428|0.83730000|2390.91000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:38:00|0.796786|60547429|0.83730000|1200.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:38:00|0.796786|60547430|0.83730000|1100.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:38:00|0.923746|60547431|0.83730000|479.33000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:38:00|0.946865|60547432|0.83750000|10.70000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:01|0.630872|60547433|0.83740000|11453.39000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:01|0.6371|60547434|0.83740000|612.42000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:01|0.6371|60547435|0.83740000|1262.59000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:01|0.664005|60547436|0.83760000|141.87000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:01|0.664005|60547437|0.83760000|173.83000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:02|0.70872|60547438|0.83770000|100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:05|0.415255|60547439|0.83760000|2388.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:06|0.965188|60547440|0.83750000|1391.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:07|0.853677|60547441|0.83760000|27.66000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:09|0.265036|60547442|0.83740000|2388.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:09|0.292983|60547443|0.83730000|856.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:09|0.454819|60547444|0.83720000|1100.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:09|0.454819|60547445|0.83720000|900.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:09|0.455203|60547446|0.83720000|1251.88000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:10|0.024354|60547447|0.83700000|2390.90000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:11|0.082746|60547448|0.83720000|1200.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:11|0.082746|60547449|0.83710000|809.80000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:11|0.082746|60547450|0.83710000|1099.99000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:11|0.085739|60547451|0.83710000|0.01000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:11|0.146497|60547452|0.83710000|1551.50000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:11|0.181257|60547453|0.83720000|78.50000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:12|0.148823|60547454|0.83710000|5.35000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:15|0.588125|60547455|0.83700000|201.07000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:15|0.588125|60547456|0.83710000|1812.20000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:15|0.588125|60547457|0.83710000|1637.34000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:16|0.815015|60547458|0.83710000|44.74000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:17|0.548757|60547459|0.83710000|5.94000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:18|0.820391|60547460|0.83720000|115.30000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:20|0.270471|60547461|0.83700000|200.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.00673|60547462|0.83730000|139.04000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.021707|60547463|0.83740000|359.29000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.021707|60547464|0.83740000|1100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.021707|60547465|0.83740000|224.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.848449|60547466|0.83770000|521.66000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.867108|60547467|0.83770000|2027.54000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.882736|60547468|0.83770000|47.93000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.8985|60547469|0.83770000|2452.88000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.937771|60547470|0.83790000|4224.30000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:22|0.313256|60547471|0.83790000|2816.20000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:23|0.02017|60547472|0.83800000|10.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:24|0.180449|60547473|0.83820000|2388.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:24|0.886785|60547474|0.83830000|228.53000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.140832|60547475|0.83810000|1000.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.147968|60547476|0.83810000|444.50000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.147968|60547477|0.83810000|301.57000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.200874|60547478|0.83800000|1081.30000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.205238|60547479|0.83800000|500.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:26|0.914969|60547480|0.83800000|0.06000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:28|0.423566|60547481|0.83830000|57.06000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:29|0.379513|60547482|0.83770000|106.43000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:30|0.209891|60547483|0.83780000|1200.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:30|0.209891|60547484|0.83770000|1488.72000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:30|0.209891|60547485|0.83770000|953.28000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:30|0.470031|60547486|0.83800000|27.91000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:36|0.365186|60547487|0.83810000|1100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:36|0.365186|60547488|0.83810000|806.22000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:36|0.438591|60547489|0.83810000|1100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:36|0.438591|60547490|0.83810000|69.67000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:40|0.276743|60547491|0.83790000|13.12000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:40|0.276743|60547492|0.83790000|596.98000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:40|0.276764|60547493|0.83790000|0.02000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:43|0.347675|60547494|0.83820000|17.23000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:44|0.965445|60547495|0.83820000|56.99000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:46|0.209615|60547496|0.83820000|220.55000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:46|0.642106|60547497|0.83820000|822.46000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:46|0.642106|60547498|0.83830000|319.22000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:48|0.181451|60547499|0.83820000|63.45000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:49|0.028778|60547500|0.83820000|38.50000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:49|0.905668|60547501|0.83830000|268.85000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:50|0.520217|60547502|0.83840000|1200.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:50|0.52647|60547503|0.83850000|1100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:50|0.52647|60547504|0.83860000|387.37000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:50|0.771431|60547505|0.83870000|2816.20000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:52|0.043595|60547506|0.83890000|1.03000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:52|0.083436|60547507|0.83880000|2816.20000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:52|0.609772|60547508|0.83890000|2.64000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:53|0.328338|60547509|0.83860000|1100.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:53|0.355017|60547510|0.83850000|1185.82000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:53|0.45989|60547511|0.83850000|400.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:53|0.579983|60547512|0.83850000|56.99000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:54|0.218711|60547513|0.83860000|1339.04000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:54|0.601344|60547514|0.83870000|50.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:54|0.713136|60547515|0.83870000|21.98000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:56|0.977143|60547516|0.83900000|1200.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:56|0.977143|60547517|0.83890000|1352.40000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:57|0.582891|60547518|0.83910000|1.32000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:58|0.661157|60547519|0.83910000|48.60000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:58|0.774228|60547520|0.83910000|0.08000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:58|0.774228|60547521|0.83920000|10.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:58|0.774228|60547522|0.83920000|46.36000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:59|0.831857|60547523|0.83900000|13.10000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:03|0.691254|60547524|0.83900000|3.51000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:05|0.198877|60547525|0.83920000|1200.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:05|0.198877|60547526|0.83930000|1200.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:05|0.198877|60547527|0.83930000|829.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:08|0.134123|60547528|0.83920000|10.69000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:08|0.374059|60547529|0.83910000|25.52000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:08|0.987302|60547530|0.83890000|166.34000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:08|0.987302|60547531|0.83890000|3.13000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:09|0.014678|60547532|0.83880000|1100.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:09|0.067743|60547533|0.83870000|1587.38000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:09|0.993533|60547534|0.83880000|116.83000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:11|0.458682|60547535|0.83870000|309.40000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:11|0.458682|60547536|0.83870000|41.51000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:11|0.565266|60547537|0.83880000|1.19000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:14|0.514801|60547538|0.83880000|1444.50000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:14|0.514801|60547539|0.83890000|1520.93000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:17|0.448687|60547540|0.83900000|7.45000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:19|0.498854|60547541|0.83890000|27.88000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.444092|60547542|0.83870000|1100.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.4512|60547543|0.83860000|1761.70000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.452206|60547544|0.83860000|2238.30000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.538991|60547545|0.83860000|1100.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.563962|60547546|0.83870000|1391.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.602324|60547547|0.83840000|381.05000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.602324|60547548|0.83830000|2957.20000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.602324|60547549|0.83830000|1475.75000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.615671|60547550|0.83840000|886.94000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.616377|60547551|0.83830000|111.17000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.634468|60547552|0.83840000|3469.30000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.651498|60547553|0.83820000|1100.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.651498|60547554|0.83810000|507.48000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.651498|60547555|0.83810000|1824.70000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.651498|60547556|0.83810000|5848.13000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.736342|60547557|0.83810000|5024.50000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.736342|60547558|0.83800000|500.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.736342|60547559|0.83800000|152.52000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.757581|60547560|0.83790000|10.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.757581|60547561|0.83790000|373.58000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.796482|60547562|0.83800000|73.80000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.896491|60547563|0.83790000|259.90000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.982861|60547564|0.83790000|1334.10000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:21|0.133409|60547565|0.83790000|0.09000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:21|0.133409|60547566|0.83780000|149.47000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:21|0.133409|60547567|0.83770000|46.31000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:21|0.198778|60547568|0.83760000|100.97000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:21|0.198778|60547569|0.83760000|50.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.299841|60547570|0.83750000|484.73000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.319378|60547571|0.83750000|591.17000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.324719|60547572|0.83750000|24.10000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.471347|60547573|0.83760000|243.02000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.675758|60547574|0.83770000|1074.92000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.694213|60547575|0.83770000|25.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.695012|60547576|0.83770000|0.08000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.718454|60547577|0.83770000|25.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.746811|60547578|0.83750000|1100.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:23|0.091491|60547579|0.83770000|2816.20000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:23|0.091491|60547580|0.83770000|124.68000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:23|0.179774|60547581|0.83770000|1071.50000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:23|0.70805|60547582|0.83750000|204.85000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:24|0.712909|60547583|0.83750000|189.69000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:26|0.415476|60547584|0.83780000|21.95000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:26|0.929174|60547585|0.83790000|359.57000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:26|0.929174|60547586|0.83790000|141.86000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:26|0.929174|60547587|0.83790000|202.97000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:27|0.742466|60547588|0.83830000|139.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:29|0.337676|60547589|0.83850000|1071.50000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:31|0.131564|60547590|0.83840000|100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:31|0.896337|60547591|0.83840000|24.93000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:33|0.177895|60547592|0.83840000|56.94000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:34|0.854231|60547593|0.83840000|249.08000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:35|0.805617|60547594|0.83850000|1391.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.35213|60547595|0.83870000|10.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.499142|60547596|0.83890000|45.70000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.506962|60547597|0.83890000|4.30000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.997088|60547598|0.83900000|1607.20000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.997088|60547599|0.83890000|1200.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.997088|60547600|0.83880000|1100.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.997088|60547601|0.83880000|302.37000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.997088|60547602|0.83870000|1391.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.997088|60547603|0.83870000|566.67000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.997088|60547604|0.83870000|2617.56000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.997088|60547605|0.83870000|139.20000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:41|0.865117|60547606|0.83890000|1200.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:42|0.181408|60547607|0.83920000|1200.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:42|0.242848|60547608|0.83940000|100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:42|0.242848|60547609|0.83940000|150.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:42|0.242848|60547610|0.83940000|218.09000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:42|0.397669|60547611|0.83940000|10.59000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:43|0.924303|60547612|0.83940000|1365.39000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:43|0.931555|60547613|0.83950000|200.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:44|0.005069|60547614|0.83970000|10.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:44|0.005069|60547615|0.83970000|1586.58000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:44|0.156381|60547616|0.83970000|4172.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:44|0.156381|60547617|0.83970000|1337.50000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:44|0.156381|60547618|0.83970000|323.13000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:45|0.395622|60547619|0.83970000|1100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:45|0.764043|60547620|0.83990000|50.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.126564|60547621|0.83990000|5.96000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.324134|60547622|0.84030000|1452.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.826552|60547623|0.84070000|100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.84178|60547624|0.84060000|271.50000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.94228|60547625|0.84050000|169.56000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.083704|60547626|0.84050000|930.44000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.085045|60547627|0.84060000|406.50000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.139002|60547628|0.84060000|719.27000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.345498|60547629|0.84070000|231.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.37526|60547630|0.84070000|564.20000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.663134|60547631|0.84060000|10.57000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.739597|60547632|0.84060000|1100.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:48|0.187356|60547633|0.84070000|785.40000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.32444|60547634|0.84070000|0.03000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.361515|60547635|0.84080000|10.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.466042|60547636|0.84090000|100.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.569689|60547637|0.84100000|150.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:54|0.366054|60547638|0.84070000|1564.98000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:54|0.910169|60547639|0.84060000|273.84000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:54|0.94641|60547640|0.84040000|1567.20000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:56|0.634564|60547641|0.84080000|233.67000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:57|0.042868|60547642|0.84080000|397.34000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:00|0.776525|60547643|0.84070000|1200.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:00|0.857351|60547644|0.84050000|27.84000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547645|0.84050000|1200.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547646|0.84040000|0.04000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547647|0.84040000|202.15000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547648|0.84030000|400.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547649|0.84030000|406.74000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547650|0.84030000|3600.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547651|0.84020000|1138.61000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547652|0.84020000|3600.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547653|0.84010000|1074.61000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547654|0.84010000|2937.88000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:01|0.816594|60547655|0.84010000|1567.89000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:02|0.760566|60547656|0.84050000|305.20000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:03|0.818953|60547657|0.84050000|500.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:05|0.400398|60547658|0.84050000|1865.60000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:05|0.400672|60547659|0.84050000|513.94000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:06|0.99249|60547660|0.84070000|50.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:07|0.046076|60547661|0.84060000|1071.50000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:07|0.918912|60547662|0.84030000|921.21000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:09|0.040055|60547663|0.84060000|164.53000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:09|0.040055|60547664|0.84060000|400.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:09|0.121766|60547665|0.84070000|50.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:09|0.139162|60547666|0.84070000|105.20000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:09|0.540645|60547667|0.84080000|43.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:10|0.613867|60547668|0.84070000|341.36000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:10|0.722827|60547669|0.84090000|0.51000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:10|0.722827|60547670|0.84100000|679.89000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.072321|60547671|0.84110000|60.89000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.072321|60547672|0.84110000|36.19000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.072321|60547673|0.84110000|236.42000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.083215|60547674|0.84110000|1342.78000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.083215|60547675|0.84110000|82.92000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.263901|60547676|0.84120000|36.17000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.263901|60547677|0.84120000|1.69000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.263901|60547678|0.84120000|1409.85000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.268653|60547679|0.84120000|37.80000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.324745|60547680|0.84130000|500.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.329109|60547681|0.84150000|36.48000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.329109|60547682|0.84150000|200.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:12|0.555769|60547683|0.84130000|321.06000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:12|0.583803|60547684|0.84120000|583.48000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:12|0.746827|60547685|0.84130000|184.50000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.496228|60547686|0.84130000|2376.71000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.596266|60547687|0.84110000|1561.40000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.621853|60547688|0.84110000|1200.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.67681|60547689|0.84100000|15.99000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.698975|60547690|0.84090000|144.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.717732|60547691|0.84080000|1814.93000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.948978|60547692|0.84070000|0.50000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.060402|60547693|0.84100000|2.40000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.511069|60547694|0.84090000|23.66000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.85354|60547695|0.84080000|327.60000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.884773|60547696|0.84070000|1564.43000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:16|0.142474|60547697|0.84060000|260.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:16|0.344042|60547698|0.84050000|10.88000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:16|0.503617|60547699|0.84050000|258.12000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:17|0.10993|60547700|0.84040000|2.50000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:18|0.196831|60547701|0.84040000|1391.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:19|0.410579|60547702|0.84050000|4.43000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:19|0.776161|60547703|0.84050000|8.31000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:20|0.153421|60547704|0.84010000|3.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:20|0.314028|60547705|0.83980000|10.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:20|0.314028|60547706|0.83980000|1067.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:20|0.975209|60547707|0.84010000|114.75000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:21|0.310889|60547708|0.84010000|113.74000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.001126|60547709|0.83980000|158.56000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.004742|60547710|0.83980000|329.43000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.004742|60547711|0.83980000|239.61000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.923072|60547712|0.83950000|2.02000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.944671|60547713|0.83950000|197.98000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.944671|60547714|0.83950000|251.14000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:25|0.058437|60547715|0.83950000|614.62000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:25|0.148408|60547716|0.83940000|50.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:25|0.310844|60547717|0.83950000|27.84000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:25|0.592549|60547718|0.83930000|100.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:25|0.592549|60547719|0.83920000|0.11000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:26|0.546333|60547720|0.83920000|12.99000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:26|0.79717|60547721|0.83930000|750.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:27|0.266997|60547722|0.83930000|1000.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:27|0.481629|60547723|0.83900000|150.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:27|0.79839|60547724|0.83900000|2385.20000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:27|0.927029|60547725|0.83900000|87.37000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:27|0.927029|60547726|0.83920000|462.63000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:30|0.267665|60547727|0.83910000|1391.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:30|0.267665|60547728|0.83910000|1100.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:30|0.267665|60547729|0.83920000|217.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:31|0.060827|60547730|0.83930000|1100.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:31|0.060827|60547731|0.83930000|84.13000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:31|0.74475|60547732|0.83920000|2385.20000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:32|0.927099|60547733|0.83910000|818.90000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:33|0.130549|60547734|0.83920000|100.12000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:33|0.298245|60547735|0.83920000|1099.88000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:33|0.33366|60547736|0.83940000|1100.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:33|0.671927|60547737|0.83950000|495.40000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:34|0.478939|60547738|0.83960000|2.37000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:35|0.561149|60547739|0.83940000|1323.27000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:35|0.709773|60547740|0.83940000|200.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:36|0.066924|60547741|0.83950000|211.33000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:36|0.066924|60547742|0.83960000|955.83000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:36|0.202785|60547743|0.83940000|395.50000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:36|0.376079|60547744|0.83930000|2382.37000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:36|0.702285|60547745|0.83930000|17.77000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:37|0.021594|60547746|0.83900000|13.10000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:37|0.021594|60547747|0.83900000|1099.99000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:37|0.078469|60547748|0.83890000|10.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:37|0.209613|60547749|0.83880000|200.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.321687|60547750|0.83870000|13.10000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.416045|60547751|0.83890000|1100.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.416045|60547752|0.83900000|11.11000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547753|0.83870000|0.01000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547754|0.83860000|1100.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547755|0.83850000|250.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547756|0.83850000|400.26000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547757|0.83840000|0.50000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547758|0.83840000|1796.74000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547759|0.83830000|3017.29000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547760|0.83830000|2782.82000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547761|0.83820000|2788.32000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547762|0.83820000|3019.31000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547763|0.83820000|5033.76000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.550427|60547764|0.83820000|157.43000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:39|0.588034|60547765|0.83860000|6.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:41|0.010988|60547766|0.83930000|170.90000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:41|0.554451|60547767|0.83960000|114.91000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:44|0.541215|60547768|0.83950000|23.72000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:45|0.161563|60547769|0.83960000|118.92000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:46|0.319373|60547770|0.83940000|118.55000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:46|0.753198|60547771|0.83940000|250.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:47|0.620563|60547772|0.83920000|1001.45000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:48|0.231469|60547773|0.83920000|1004.36000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:54|0.124353|60547774|0.83940000|500.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:54|0.571462|60547775|0.83940000|3.57000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:55|0.164572|60547776|0.83950000|99.44000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:55|0.779604|60547777|0.83920000|1391.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:58|0.214675|60547778|0.83920000|368.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:59|0.640537|60547779|0.83940000|59.27000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.081168|60547780|0.83930000|1391.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.096318|60547781|0.83930000|115.01000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.389343|60547782|0.83910000|11.66000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.389343|60547783|0.83910000|4548.58000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.464948|60547784|0.83890000|296.29000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.464948|60547785|0.83890000|1100.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.993967|60547786|0.83880000|24.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:01|0.984844|60547787|0.83890000|50.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:02|0.118191|60547788|0.83880000|1199.99000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:03|0.939243|60547789|0.83850000|174.29000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:04|0.124065|60547790|0.83850000|1216.71000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:04|0.143109|60547791|0.83860000|500.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.278694|60547792|0.83880000|1200.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.291008|60547793|0.83890000|50.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:08|0.853632|60547794|0.83890000|1200.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:08|0.853632|60547795|0.83900000|83.01000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:08|0.853632|60547796|0.83900000|469.20000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:10|0.036749|60547797|0.83870000|746.39000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:12|0.859868|60547798|0.83890000|584.34000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.548787|60547799|0.83840000|13.10000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.556705|60547800|0.83840000|0.01000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.670942|60547801|0.83840000|466.96000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:15|0.0844|60547802|0.83810000|327.17000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:15|0.264386|60547803|0.83810000|1600.60000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:15|0.547595|60547804|0.83820000|11.92000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:15|0.556185|60547805|0.83820000|45.07000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:16|0.160736|60547806|0.83800000|500.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:16|0.174391|60547807|0.83790000|13.12000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:16|0.174391|60547808|0.83790000|400.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:16|0.174391|60547809|0.83780000|50.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:16|0.174391|60547810|0.83780000|10.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:16|0.174391|60547811|0.83780000|989.24000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:16|0.212077|60547812|0.83780000|503.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:16|0.560216|60547813|0.83780000|20.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.089958|60547814|0.83780000|1100.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.508937|60547815|0.83790000|2388.06000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.60311|60547816|0.83800000|400.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.880956|60547817|0.83800000|270.17000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.880956|60547818|0.83790000|929.82000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.88493|60547819|0.83790000|270.18000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.88493|60547820|0.83790000|1200.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.88493|60547821|0.83790000|1100.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.88493|60547822|0.83780000|2388.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.88493|60547823|0.83780000|465.63000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:19|0.1501|60547824|0.83810000|2388.06000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:19|0.184899|60547825|0.83820000|258.57000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:20|0.400873|60547826|0.83840000|320.81000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:22|0.065797|60547827|0.83840000|200.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:22|0.503925|60547828|0.83830000|45.43000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:22|0.636682|60547829|0.83830000|2385.20000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:22|0.637182|60547830|0.83830000|0.01000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:23|0.481827|60547831|0.83830000|21.98000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.055402|60547832|0.83850000|1.24000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.185005|60547833|0.83830000|1200.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.325255|60547834|0.83820000|572.06000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.533649|60547835|0.83830000|0.62000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.871759|60547836|0.83820000|627.94000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.871759|60547837|0.83820000|791.38000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.874993|60547838|0.83820000|298.02000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:26|0.018005|60547839|0.83780000|296.29000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:26|0.523049|60547840|0.83790000|4.76000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:29|0.31698|60547841|0.83760000|50.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.19406|60547842|0.83750000|13.13000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.197748|60547843|0.83740000|100.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.197748|60547844|0.83730000|200.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.197748|60547845|0.83730000|150.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.197748|60547846|0.83730000|1100.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.197748|60547847|0.83730000|386.87000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:31|0.466845|60547848|0.83720000|72.16000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:31|0.466845|60547849|0.83720000|50.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:31|0.466845|60547850|0.83720000|13.13000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:31|0.466845|60547851|0.83710000|7.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:31|0.466845|60547852|0.83710000|409.46000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:32|0.618633|60547853|0.83740000|1100.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:35|0.299537|60547854|0.83750000|21.97000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:37|0.017012|60547855|0.83750000|56.98000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:38|0.94331|60547856|0.83740000|57.01000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:39|0.392334|60547857|0.83740000|10.70000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:41|0.544706|60547858|0.83760000|134.31000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:41|0.544706|60547859|0.83760000|43.82000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:43|0.032079|60547860|0.83730000|128.74000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:44|0.297673|60547861|0.83730000|596.04000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:45|0.237309|60547862|0.83730000|1200.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:45|0.237309|60547863|0.83740000|1200.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:45|0.237309|60547864|0.83740000|1463.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:45|0.932513|60547865|0.83740000|234.04000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:46|0.235623|60547866|0.83750000|27.92000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:46|0.483261|60547867|0.83750000|2928.85000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:46|0.559606|60547868|0.83750000|102.37000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:47|0.165885|60547869|0.83720000|1006.63000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:47|0.215385|60547870|0.83730000|35.30000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:47|0.798332|60547871|0.83720000|146.75000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:49|0.235965|60547872|0.83720000|121.24000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:50|0.044379|60547873|0.83720000|778.56000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:50|0.048356|60547874|0.83720000|491.20000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:50|0.44896|60547875|0.83720000|1000.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:51|0.28514|60547876|0.83710000|30.12000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:52|0.609373|60547877|0.83740000|3600.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:52|0.715222|60547878|0.83740000|445.42000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:52|0.925165|60547879|0.83750000|115.27000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.079368|60547880|0.83740000|100.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.094733|60547881|0.83730000|502.80000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.689105|60547882|0.83740000|2.59000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.83641|60547883|0.83700000|1100.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.83641|60547884|0.83700000|171.05000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.853274|60547885|0.83700000|171.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.856143|60547886|0.83700000|929.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.856143|60547887|0.83690000|10.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.856143|60547888|0.83690000|13.14000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.856143|60547889|0.83690000|1100.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.856143|60547890|0.83680000|1759.72000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.856143|60547891|0.83670000|50.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.856143|60547892|0.83670000|1421.71000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.856143|60547893|0.83670000|582.70000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.856143|60547894|0.83670000|2985.50000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.867547|60547895|0.83680000|1100.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.940597|60547896|0.83660000|446.01000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.940635|60547897|0.83670000|1200.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.944635|60547898|0.83670000|2400.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.968992|60547899|0.83670000|1200.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.968992|60547900|0.83670000|1200.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.968992|60547901|0.83670000|253.64000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:53|0.991496|60547902|0.83670000|9000.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:54|0.02571|60547903|0.83670000|123.73000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:54|0.033311|60547904|0.83670000|392.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:54|0.968513|60547905|0.83670000|1100.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:54|0.987561|60547906|0.83680000|173.79000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:57|0.80043|60547907|0.83690000|17.26000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:58|0.34512|60547908|0.83690000|4.77000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:59|0.167815|60547909|0.83700000|1100.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:59|0.167815|60547910|0.83710000|656.38000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:02|0.902206|60547911|0.83710000|27.67000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:04|0.275932|60547912|0.83720000|2390.91000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.187949|60547913|0.83720000|2390.91000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.241194|60547914|0.83730000|1391.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.40486|60547915|0.83750000|350.38000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.462729|60547916|0.83760000|1000.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.462729|60547917|0.83760000|136.24000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.462729|60547918|0.83760000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.852365|60547919|0.83750000|857.22000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.856651|60547920|0.83750000|266.89000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:05|0.861286|60547921|0.83750000|266.89000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:06|0.280263|60547922|0.83730000|2388.06000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:06|0.935579|60547923|0.83730000|2388.06000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:08|0.373767|60547924|0.83740000|13.09000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:08|0.914763|60547925|0.83720000|1000.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:09|0.072227|60547926|0.83720000|658.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:09|0.095174|60547927|0.83720000|400.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:09|0.095174|60547928|0.83710000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:09|0.095174|60547929|0.83710000|3635.43000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:09|0.298741|60547930|0.83760000|2.23000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:09|0.456067|60547931|0.83770000|174.79000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:10|0.021141|60547932|0.83770000|18.63000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:10|0.021141|60547933|0.83770000|146.44000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:10|0.280992|60547934|0.83770000|57.05000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:11|0.208854|60547935|0.83750000|237.61000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:12|0.429798|60547936|0.83750000|1143.05000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:16|0.37035|60547937|0.83760000|1200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:16|0.37035|60547938|0.83760000|1200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:16|0.37035|60547939|0.83760000|600.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:17|0.660205|60547940|0.83780000|10.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:18|0.25974|60547941|0.83800000|50.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:18|0.25974|60547942|0.83800000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:18|0.325884|60547943|0.83800000|116.83000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:18|0.471196|60547944|0.83800000|2156.80000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:19|0.427782|60547945|0.83800000|266.47000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:19|0.903003|60547946|0.83820000|860.90000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:21|0.606441|60547947|0.83820000|29.72000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:21|0.632413|60547948|0.83830000|118.76000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:22|0.486836|60547949|0.83830000|56.49000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:22|0.702997|60547950|0.83830000|115.23000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:25|0.250453|60547951|0.83830000|2388.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:25|0.261363|60547952|0.83840000|280.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:25|0.265862|60547953|0.83850000|2852.05000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:25|0.276493|60547954|0.83850000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:26|0.275234|60547955|0.83850000|989.94000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:26|0.957231|60547956|0.83840000|413.44000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.091129|60547957|0.83840000|171.12000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.164562|60547958|0.83830000|144.42000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.222339|60547959|0.83830000|1246.58000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.226771|60547960|0.83830000|433.90000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.265561|60547961|0.83820000|0.53000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.76136|60547962|0.83780000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.76136|60547963|0.83780000|1200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.76136|60547964|0.83780000|661.99000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:33|0.913171|60547965|0.83820000|1200.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:35|0.14272|60547966|0.83810000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:36|0.169856|60547967|0.83800000|99.39000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:36|0.169856|60547968|0.83810000|720.39000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:37|0.11422|60547969|0.83800000|10.70000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:39|0.359244|60547970|0.83760000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:39|0.359244|60547971|0.83760000|2481.67000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:39|0.728321|60547972|0.83770000|33.26000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:39|0.755066|60547973|0.83760000|1187.05000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:39|0.827152|60547974|0.83770000|25.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:39|0.994745|60547975|0.83760000|174.58000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:40|0.026741|60547976|0.83740000|126.85000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:42|0.108261|60547977|0.83790000|584.77000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:43|0.123758|60547978|0.83790000|7.57000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:43|0.966568|60547979|0.83780000|1200.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:44|0.103036|60547980|0.83780000|2363.10000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:44|0.269737|60547981|0.83760000|203.37000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:44|0.269737|60547982|0.83750000|1162.64000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:45|0.532739|60547983|0.83760000|3.57000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:48|0.982277|60547984|0.83740000|7.13000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:49|0.583164|60547985|0.83760000|102.28000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:51|0.430195|60547986|0.83750000|5.07000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:51|0.997677|60547987|0.83740000|180.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:54|0.670329|60547988|0.83740000|1337.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:54|0.670329|60547989|0.83740000|856.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:55|0.017828|60547990|0.83750000|57.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:55|0.205964|60547991|0.83750000|47.50000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:55|0.262462|60547992|0.83740000|2388.06000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:55|0.390212|60547993|0.83730000|144.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:56|0.845992|60547994|0.83750000|4.76000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:58|0.665093|60547995|0.83750000|5.95000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:59|0.022417|60547996|0.83740000|95.30000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:59|0.560799|60547997|0.83750000|115.24000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:00|0.697858|60547998|0.83740000|1391.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:00|0.71532|60547999|0.83730000|144.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:01|0.070872|60548000|0.83740000|250.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:01|0.322136|60548001|0.83740000|59.50000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:04|0.399539|60548002|0.83720000|10.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:04|0.399539|60548003|0.83720000|8.19000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:04|0.46358|60548004|0.83740000|50.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:04|0.479322|60548005|0.83740000|990.50000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.003526|60548006|0.83750000|228.48000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.467662|60548007|0.83740000|1200.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.697193|60548008|0.83730000|1391.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.698306|60548009|0.83720000|135.81000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.701919|60548010|0.83710000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.701919|60548011|0.83710000|400.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.721201|60548012|0.83700000|1200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.721201|60548013|0.83700000|133.20000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.721756|60548014|0.83700000|348.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.722099|60548015|0.83700000|518.30000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.722099|60548016|0.83700000|550.20000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.73919|60548017|0.83690000|50.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.73919|60548018|0.83690000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.73919|60548019|0.83680000|155.27000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.776541|60548020|0.83680000|431.90000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.776541|60548021|0.83680000|3168.10000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.780035|60548022|0.83680000|118.82000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.788362|60548023|0.83660000|13.14000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.841115|60548024|0.83670000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.841115|60548025|0.83670000|9000.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.902171|60548026|0.83670000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.922214|60548027|0.83670000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.937936|60548028|0.83670000|173.60000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.957609|60548029|0.83670000|926.40000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:05|0.976344|60548030|0.83670000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:06|0.011353|60548031|0.83670000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:06|0.050809|60548032|0.83670000|3600.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:06|0.34347|60548033|0.83650000|221.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:09|0.218935|60548034|0.83670000|1391.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:09|0.425878|60548035|0.83690000|136.62000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:09|0.425878|60548036|0.83700000|350.38000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:09|0.712836|60548037|0.83700000|46.84000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:09|0.934904|60548038|0.83730000|2.72000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:09|0.958946|60548039|0.83720000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.325105|60548040|0.83700000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.325105|60548041|0.83700000|212.45000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.591271|60548042|0.83720000|193.30000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.632525|60548043|0.83720000|193.30000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.681245|60548044|0.83740000|133.89000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.681245|60548045|0.83750000|1658.48000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.719923|60548046|0.83710000|1200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.719923|60548047|0.83710000|1200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.719923|60548048|0.83700000|1200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.719923|60548049|0.83700000|2713.61000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.747704|60548050|0.83700000|886.39000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.747704|60548051|0.83700000|164.23000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.747704|60548052|0.83700000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.747704|60548053|0.83690000|1304.40000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.747704|60548054|0.83690000|6698.99000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.771112|60548055|0.83690000|680.40000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.787685|60548056|0.83700000|200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.805542|60548057|0.83730000|491.36000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.821344|60548058|0.83700000|900.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.830408|60548059|0.83690000|680.40000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.831507|60548060|0.83740000|6385.10000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.8546|60548061|0.83710000|9000.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.8546|60548062|0.83690000|253.80000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.863424|60548063|0.83690000|93.08000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.881312|60548064|0.83710000|1867.90000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.889247|60548065|0.83710000|1732.10000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.905387|60548066|0.83720000|1316.20000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.91822|60548067|0.83730000|3600.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.91822|60548068|0.83740000|163.90000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.00161|60548069|0.83720000|3600.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.06366|60548070|0.83700000|437.78000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.06366|60548071|0.83690000|9000.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.083499|60548072|0.83740000|56.48000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.115126|60548073|0.83730000|233.79000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.115126|60548074|0.83730000|609.89000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.191249|60548075|0.83710000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.191249|60548076|0.83710000|1300.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.234592|60548077|0.83730000|1607.20000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.234592|60548078|0.83710000|7700.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.234592|60548079|0.83710000|178.25000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.234592|60548080|0.83710000|718.95000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.245753|60548081|0.83700000|2400.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.314215|60548082|0.83720000|205.82000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.314215|60548083|0.83730000|1062.69000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.372611|60548084|0.83740000|576.75000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.383756|60548085|0.83740000|523.25000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.439013|60548086|0.83740000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.621536|60548087|0.83750000|10.05000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.682781|60548088|0.83760000|57.04000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.813801|60548089|0.83750000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.914098|60548090|0.83730000|27.66000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:13|0.128712|60548091|0.83700000|310.45000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:13|0.128712|60548092|0.83690000|856.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:13|0.178317|60548093|0.83700000|27.93000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:13|0.315247|60548094|0.83700000|702.30000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:13|0.680098|60548095|0.83670000|1200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:14|0.557183|60548096|0.83670000|286.84000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:14|0.642434|60548097|0.83680000|452.96000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:14|0.999645|60548098|0.83680000|655.88000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:15|0.485195|60548099|0.83690000|10.71000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:15|0.619322|60548100|0.83680000|408.10000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:15|0.623169|60548101|0.83680000|177.81000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:16|0.300268|60548102|0.83690000|89.64000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:16|0.376599|60548103|0.83680000|1020.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:17|0.915043|60548104|0.83720000|1142.64000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:18|0.429952|60548105|0.83700000|296.58000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:19|0.185961|60548106|0.83710000|4.76000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:20|0.746122|60548107|0.83640000|10.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:20|0.749713|60548108|0.83630000|1793.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:20|0.781541|60548109|0.83640000|1200.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:20|0.793107|60548110|0.83640000|1200.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:20|0.805064|60548111|0.83640000|5647.27000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:20|0.820059|60548112|0.83640000|98.84000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:20|0.831417|60548113|0.83630000|1298.84000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:21|0.857267|60548114|0.83660000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:21|0.970745|60548115|0.83650000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.473046|60548116|0.83640000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.504338|60548117|0.83640000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.606929|60548118|0.83640000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.610203|60548119|0.83650000|213.97000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.73873|60548120|0.83620000|103.39000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.830308|60548121|0.83600000|13.15000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.830308|60548122|0.83600000|363.35000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:24|0.521454|60548123|0.83610000|213.34000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:26|0.57388|60548124|0.83610000|1577.16000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:29|0.37752|60548125|0.83580000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:29|0.834248|60548126|0.83590000|2.49000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:31|0.426117|60548127|0.83590000|115.31000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:31|0.491813|60548128|0.83590000|956.19000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:31|0.491813|60548129|0.83600000|400.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:31|0.491813|60548130|0.83610000|3600.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:31|0.491813|60548131|0.83610000|9000.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:31|0.491813|60548132|0.83610000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:31|0.491813|60548133|0.83610000|2627.30000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:31|0.491813|60548134|0.83620000|966.51000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.579441|60548135|0.83580000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.742527|60548136|0.83590000|9.44000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.805993|60548137|0.83570000|100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.805993|60548138|0.83570000|13.16000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.805993|60548139|0.83570000|1099.94000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.833678|60548140|0.83560000|150.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.973008|60548141|0.83560000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.973008|60548142|0.83560000|1658.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.00061|60548143|0.83550000|200.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.00061|60548144|0.83550000|13.10000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.012125|60548145|0.83550000|0.06000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.103302|60548146|0.83540000|50.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.103302|60548147|0.83540000|10.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.696805|60548148|0.83520000|2393.78000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.844753|60548149|0.83510000|13.17000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.844753|60548150|0.83510000|355.04000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.848868|60548151|0.83510000|744.96000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.848868|60548152|0.83510000|368.21000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.852068|60548153|0.83500000|600.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.868511|60548154|0.83500000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:34|0.017268|60548155|0.83510000|114.27000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:34|0.270917|60548156|0.83500000|2396.64000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:35|0.016231|60548157|0.83510000|115.28000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:35|0.290049|60548158|0.83510000|134.74000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:36|0.850225|60548159|0.83500000|1.46000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:37|0.365574|60548160|0.83500000|506.09000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:37|0.439743|60548161|0.83530000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:37|0.439743|60548162|0.83520000|28.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:37|0.914106|60548163|0.83530000|1.19000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:38|0.730437|60548164|0.83470000|13.10000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:39|0.342239|60548165|0.83470000|0.07000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:39|0.342239|60548166|0.83450000|1099.93000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:39|0.420929|60548167|0.83450000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:40|0.404285|60548168|0.83490000|300.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:40|0.920334|60548169|0.83490000|800.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:41|0.448586|60548170|0.83500000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:42|0.961277|60548171|0.83470000|175.08000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:46|0.240534|60548172|0.83470000|496.61000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:47|0.445777|60548173|0.83490000|586.30000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:47|0.637199|60548174|0.83490000|10.74000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.100732|60548175|0.83460000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.37628|60548176|0.83430000|13.10000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.40714|60548177|0.83430000|0.08000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.408886|60548178|0.83410000|10.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.408886|60548179|0.83410000|1100.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.408886|60548180|0.83400000|2064.34000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.47482|60548181|0.83410000|50.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.785355|60548182|0.83390000|13.18000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.931273|60548183|0.83380000|123.52000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.931273|60548184|0.83380000|414.48000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.061242|60548185|0.83390000|27.69000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.071458|60548186|0.83390000|282.62000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.101821|60548187|0.83390000|510.08000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.5674|60548188|0.83370000|50.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.857922|60548189|0.83370000|293.61000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.881966|60548190|0.83360000|51.24000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.881966|60548191|0.83360000|77.54000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.881966|60548192|0.83360000|13.19000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.881966|60548193|0.83360000|173.03000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:51|0.211059|60548194|0.83360000|763.42000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:51|0.747453|60548195|0.83380000|1100.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:52|0.115795|60548196|0.83390000|138.28000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:52|0.236753|60548197|0.83390000|1200.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:52|0.236753|60548198|0.83390000|2874.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:52|0.939088|60548199|0.83390000|10.05000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.165241|60548200|0.83410000|115.63000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.366975|60548201|0.83400000|230.40000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:56|0.559787|60548202|0.83390000|1200.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:56|0.559787|60548203|0.83390000|1200.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:56|0.559787|60548204|0.83390000|213.96000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:56|0.559787|60548205|0.83390000|1.06000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:56|0.758114|60548206|0.83410000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:56|0.758114|60548207|0.83410000|267.19000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:56|0.879927|60548208|0.83420000|298.23000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.500404|60548209|0.83420000|801.77000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.500404|60548210|0.83420000|203.93000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.500404|60548211|0.83420000|285.59000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.500404|60548212|0.83420000|2399.51000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.699835|60548213|0.83430000|2399.52000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.810927|60548214|0.83460000|1071.50000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:58|0.101116|60548215|0.83450000|587.28000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:58|0.712837|60548216|0.83450000|5412.72000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:58|0.712837|60548217|0.83450000|2399.52000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:58|0.712837|60548218|0.83450000|500.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:58|0.77369|60548219|0.83470000|276.10000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:59|0.459443|60548220|0.83450000|290.97000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:44:01|0.284871|60548221|0.83440000|5.96000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:01|0.355154|60548222|0.83430000|18.73000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:01|0.367547|60548223|0.83430000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:01|0.381187|60548224|0.83420000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:01|0.381187|60548225|0.83410000|3600.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:01|0.53498|60548226|0.83410000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:01|0.561146|60548227|0.83420000|35.30000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.523864|60548228|0.83380000|50.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.766034|60548229|0.83380000|1200.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.784875|60548230|0.83370000|1200.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.784875|60548231|0.83370000|1036.92000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.912023|60548232|0.83390000|150.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.916052|60548233|0.83380000|1071.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:03|0.123262|60548234|0.83380000|2399.52000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:03|0.446184|60548235|0.83360000|1200.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:03|0.874731|60548236|0.83370000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:03|0.874731|60548237|0.83370000|74.43000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:04|0.448169|60548238|0.83350000|100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:04|0.448169|60548239|0.83350000|770.06000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:04|0.924894|60548240|0.83370000|115.73000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:05|0.220029|60548241|0.83360000|229.10000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:05|0.239748|60548242|0.83360000|613.30000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:07|0.157042|60548243|0.83350000|167.35000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:07|0.566139|60548244|0.83360000|255.43000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:08|0.905521|60548245|0.83390000|79.10000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:10|0.631225|60548246|0.83410000|2.37000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:10|0.728141|60548247|0.83410000|190.89000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:11|0.662547|60548248|0.83400000|60.66000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:14|0.041242|60548249|0.83410000|144.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:14|0.565814|60548250|0.83410000|298.70000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.23024|60548251|0.83340000|3997.98000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.246071|60548252|0.83340000|403.56000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.265067|60548253|0.83340000|1598.46000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.265067|60548254|0.83340000|1995.96000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.679778|60548255|0.83330000|150.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.679778|60548256|0.83330000|200.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.679778|60548257|0.83330000|13.19000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.679778|60548258|0.83330000|164.08000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.687272|60548259|0.83320000|1227.54000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.69104|60548260|0.83320000|298.24000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:17|0.31722|60548261|0.83310000|1110.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:17|0.898857|60548262|0.83330000|59.79000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:18|0.757308|60548263|0.83340000|500.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:18|0.757308|60548264|0.83340000|2402.40000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:18|0.822026|60548265|0.83350000|4.13000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:18|0.852042|60548266|0.83340000|1607.20000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:18|0.852042|60548267|0.83330000|664.29000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:18|0.863879|60548268|0.83330000|1071.49000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:18|0.863923|60548269|0.83330000|2528.51000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:20|0.619612|60548270|0.83340000|0.92000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:22|0.583752|60548271|0.83330000|20.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:24|0.319021|60548272|0.83300000|10.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:24|0.346031|60548273|0.83290000|13.20000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:24|0.346031|60548274|0.83290000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:25|0.225059|60548275|0.83300000|3600.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:25|0.225059|60548276|0.83300000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:25|0.225059|60548277|0.83310000|3600.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:25|0.225059|60548278|0.83310000|547.90000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:25|0.225059|60548279|0.83320000|645.10000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:25|0.761825|60548280|0.83310000|0.93000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.419234|60548281|0.83260000|0.51000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.419234|60548282|0.83260000|49.99000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.446511|60548283|0.83260000|0.01000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.684733|60548284|0.83260000|458.99000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.684733|60548285|0.83260000|2816.20000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:28|0.515827|60548286|0.83280000|2.44000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:29|0.362007|60548287|0.83270000|1071.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:29|0.369244|60548288|0.83280000|50.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:29|0.596002|60548289|0.83250000|0.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:29|0.596002|60548290|0.83250000|13.20000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:30|0.270833|60548291|0.83260000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:30|0.270833|60548292|0.83270000|182.69000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:30|0.540209|60548293|0.83250000|0.01000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:30|0.540209|60548294|0.83250000|2402.40000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:30|0.540209|60548295|0.83250000|240.49000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:30|0.71439|60548296|0.83210000|100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:30|0.71439|60548297|0.83210000|13.21000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:30|0.94118|60548298|0.83210000|1783.40000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:30|0.94118|60548299|0.83210000|139.56000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.036019|60548300|0.83220000|1200.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.036019|60548301|0.83220000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.361562|60548302|0.83230000|1200.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.361562|60548303|0.83230000|2405.29000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.641645|60548304|0.83230000|1199.99000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.64554|60548305|0.83240000|1200.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.64554|60548306|0.83240000|6000.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.64554|60548307|0.83240000|2405.29000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.652961|60548308|0.83230000|0.01000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.652961|60548309|0.83230000|205.62000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.652961|60548310|0.83230000|1200.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.529536|60548311|0.83220000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.618567|60548312|0.83200000|39.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.618567|60548313|0.83200000|1.69000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.618567|60548314|0.83200000|1099.91000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.618567|60548315|0.83200000|0.09000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.618567|60548316|0.83180000|2199.91000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:34|0.592796|60548317|0.83210000|25.30000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:34|0.613186|60548318|0.83210000|414.29000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:34|0.899852|60548319|0.83210000|660.41000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:34|0.899852|60548320|0.83220000|1828.25000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:34|0.902383|60548321|0.83220000|803.26000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:34|0.906285|60548322|0.83220000|412.31000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:34|0.910961|60548323|0.83220000|540.67000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:36|0.457309|60548324|0.83230000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:36|0.457309|60548325|0.83230000|76.04000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:36|0.873345|60548326|0.83230000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:36|0.873345|60548327|0.83230000|290.17000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:36|0.901321|60548328|0.83240000|6000.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:36|0.943557|60548329|0.83250000|180.36000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:36|0.943557|60548330|0.83260000|3600.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:36|0.943557|60548331|0.83260000|131.21000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:37|0.191502|60548332|0.83290000|1071.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:37|0.356065|60548333|0.83280000|1071.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:37|0.638072|60548334|0.83270000|2295.86000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:40|0.234839|60548335|0.83290000|282.20000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:43|0.670598|60548336|0.83280000|4.79000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:45|0.866126|60548337|0.83290000|550.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:46|0.520939|60548338|0.83320000|235.39000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:46|0.646739|60548339|0.83320000|67.27000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:46|0.646739|60548340|0.83320000|521.36000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:49|0.275757|60548341|0.83330000|57.36000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:51|0.922599|60548342|0.83290000|147.24000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:52|0.134833|60548343|0.83290000|154.10000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:52|0.134833|60548344|0.83280000|735.90000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:52|0.180113|60548345|0.83300000|1.97000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:54|0.358837|60548346|0.83300000|143.42000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:54|0.358837|60548347|0.83310000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:54|0.358837|60548348|0.83310000|3600.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:54|0.358837|60548349|0.83320000|1146.16000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:55|0.577656|60548350|0.83290000|164.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:57|0.232867|60548351|0.83280000|95.06000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:58|0.63117|60548352|0.83300000|56.84000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:59|0.321512|60548353|0.83270000|1000.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:00|0.979647|60548354|0.83300000|39.47000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:02|0.293716|60548355|0.83270000|74.33000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:02|0.606253|60548356|0.83290000|289.38000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:02|0.613222|60548357|0.83300000|3888.32000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:02|0.617069|60548358|0.83300000|1095.17000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:05|0.891505|60548359|0.83330000|42.64000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:05|0.891505|60548360|0.83330000|546.43000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.024644|60548361|0.83330000|18.16000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.173072|60548362|0.83300000|140.17000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.359972|60548363|0.83310000|1200.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.569798|60548364|0.83320000|1200.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.569798|60548365|0.83320000|1069.07000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.638706|60548366|0.83320000|130.93000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.843041|60548367|0.83340000|500.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.883822|60548368|0.83370000|10.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.883822|60548369|0.83370000|603.80000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.883822|60548370|0.83370000|1496.80000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.883822|60548371|0.83370000|7.42000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:07|0.135083|60548372|0.83370000|304.38000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:07|0.421664|60548373|0.83360000|454.60000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:07|0.421664|60548374|0.83360000|271.95000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.108334|60548375|0.83360000|1199.99000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.108957|60548376|0.83360000|0.01000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.235118|60548377|0.83370000|1217.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.389512|60548378|0.83380000|50.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.537795|60548379|0.83370000|7.21000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:09|0.027378|60548380|0.83410000|1074.33000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:09|0.827043|60548381|0.83430000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:09|0.827043|60548382|0.83430000|250.11000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:11|0.081598|60548383|0.83450000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:11|0.626989|60548384|0.83480000|10.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:12|0.077091|60548385|0.83500000|150.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:12|0.077091|60548386|0.83500000|100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:12|0.637994|60548387|0.83510000|10.76000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:13|0.465184|60548388|0.83510000|189.24000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:13|0.465184|60548389|0.83510000|0.46000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:13|0.949844|60548390|0.83510000|0.04000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:13|0.969063|60548391|0.83520000|10.76000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:14|0.268136|60548392|0.83500000|1.80000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:14|0.413013|60548393|0.83500000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:16|0.824536|60548394|0.83500000|61.72000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:18|0.017636|60548395|0.83490000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.706129|60548396|0.83510000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.706129|60548397|0.83520000|3600.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.706251|60548398|0.83530000|508.77000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.706251|60548399|0.83540000|3600.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.706251|60548400|0.83540000|2396.64000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.706251|60548401|0.83550000|3600.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.706251|60548402|0.83560000|3600.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.706251|60548403|0.83560000|1294.58000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.709795|60548404|0.83560000|495.42000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.709795|60548405|0.83560000|128.58000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.709795|60548406|0.83560000|1423.33000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.725306|60548407|0.83520000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.730911|60548408|0.83530000|508.70000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.737513|60548409|0.83540000|1581.56000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.737513|60548410|0.83540000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.748935|60548411|0.83560000|1200.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.799779|60548412|0.83550000|1200.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.831721|60548413|0.83560000|200.73000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.843593|60548414|0.83570000|0.50000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.843593|60548415|0.83570000|21.55000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:20|0.962111|60548416|0.83560000|2393.78000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.087783|60548417|0.83550000|2393.70000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.091424|60548418|0.83550000|0.08000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.312688|60548419|0.83530000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.373999|60548420|0.83520000|172.26000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.373999|60548421|0.83520000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.374224|60548422|0.83530000|239.02000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.374224|60548423|0.83540000|736.60000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.374224|60548424|0.83540000|3334.15000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.476922|60548425|0.83520000|173.93000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.535837|60548426|0.83520000|169.58000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.535837|60548427|0.83520000|909.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.596203|60548428|0.83530000|50.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:21|0.637916|60548429|0.83530000|47.09000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.82703|60548430|0.83530000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.860887|60548431|0.83520000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.880649|60548432|0.83530000|1498.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.972407|60548433|0.83520000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.994017|60548434|0.83510000|203.44000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.037028|60548435|0.83500000|162.70000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.037991|60548436|0.83500000|0.07000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.037991|60548437|0.83490000|1471.60000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.037991|60548438|0.83490000|400.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.272134|60548439|0.83490000|443.76000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.282169|60548440|0.83490000|656.24000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.282169|60548441|0.83490000|1054.24000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.289146|60548442|0.83490000|443.76000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.289146|60548443|0.83490000|3556.24000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.297694|60548444|0.83490000|1000.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.451516|60548445|0.83490000|73.86000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.652592|60548446|0.83490000|1026.14000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.68635|60548447|0.83490000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:24|0.668437|60548448|0.83500000|1000.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:25|0.812175|60548449|0.83480000|115.62000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:25|0.921884|60548450|0.83490000|11.91000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:26|0.440419|60548451|0.83490000|384.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:26|0.440419|60548452|0.83500000|809.93000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:27|0.652714|60548453|0.83490000|25.90000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:28|0.025521|60548454|0.83500000|170.02000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:28|0.025521|60548455|0.83510000|960.64000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:28|0.934706|60548456|0.83520000|114.44000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:28|0.938947|60548457|0.83520000|129.72000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:28|0.938947|60548458|0.83530000|500.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:28|0.938947|60548459|0.83530000|59.19000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:29|0.388697|60548460|0.83530000|350.07000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:29|0.58547|60548461|0.83540000|1592.78000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:30|0.633137|60548462|0.83570000|28.45000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:30|0.633137|60548463|0.83580000|83.37000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:32|0.22823|60548464|0.83560000|10.74000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:32|0.337317|60548465|0.83560000|115.57000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:33|0.809846|60548466|0.83540000|400.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:33|0.809846|60548467|0.83530000|5603.12000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:34|0.586737|60548468|0.83530000|1497.20000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:34|0.586737|60548469|0.83530000|2712.57000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:34|0.722549|60548470|0.83530000|2393.78000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:35|0.193862|60548471|0.83530000|57.21000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:35|0.785755|60548472|0.83550000|587.59000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:36|0.894118|60548473|0.83510000|171.70000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:36|0.899775|60548474|0.83510000|0.09000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:36|0.913414|60548475|0.83490000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:39|0.246573|60548476|0.83460000|13.17000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:39|0.246573|60548477|0.83460000|268.43000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:39|0.498545|60548478|0.83460000|1016.50000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:39|0.498545|60548479|0.83460000|1100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:39|0.498545|60548480|0.83460000|126.20000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:39|0.885794|60548481|0.83470000|56.65000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.136754|60548482|0.83440000|1200.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.136754|60548483|0.83430000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.136754|60548484|0.83420000|50.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.136754|60548485|0.83420000|2846.48000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.136754|60548486|0.83420000|493.08000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.136754|60548487|0.83420000|310.44000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:42|0.061961|60548488|0.83420000|200.91000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:44|0.325571|60548489|0.83480000|1591.40000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:45|0.74709|60548490|0.83510000|1591.86000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:45|0.980518|60548491|0.83520000|2396.60000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:46|0.440931|60548492|0.83560000|50.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:46|0.650002|60548493|0.83570000|100.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:51|0.873673|60548494|0.83580000|13.30000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:54|0.404438|60548495|0.83580000|1074.30000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:54|0.409022|60548496|0.83580000|502.60000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.322595|60548497|0.83590000|10.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.8351|60548498|0.83610000|1589.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.888175|60548499|0.83610000|0.08000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.888175|60548500|0.83630000|115.60000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:56|0.768472|60548501|0.83610000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:56|0.829934|60548502|0.83590000|1100.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:57|0.106494|60548503|0.83580000|168.20000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:57|0.106494|60548504|0.83580000|290.81000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:57|0.617774|60548505|0.83600000|21.73000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:57|0.799083|60548506|0.83600000|178.53000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:58|0.705781|60548507|0.83590000|283.45000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:58|0.705781|60548508|0.83600000|906.81000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:59|0.104141|60548509|0.83610000|1.19000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:00|0.997866|60548510|0.83600000|115.68000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:02|0.017262|60548511|0.83570000|400.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:02|0.017262|60548512|0.83580000|195.30000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:03|0.445287|60548513|0.83560000|234.94000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:03|0.956408|60548514|0.83560000|1498.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:03|0.956408|60548515|0.83560000|2628.76000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:03|0.956408|60548516|0.83570000|1100.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:03|0.956408|60548517|0.83570000|1347.62000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:03|0.956408|60548518|0.83570000|6990.24000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.019123|60548519|0.83550000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.046345|60548520|0.83550000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.046345|60548521|0.83540000|100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.177525|60548522|0.83540000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.20263|60548523|0.83530000|10.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.237269|60548524|0.83530000|10.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.485001|60548525|0.83530000|2393.78000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.80564|60548526|0.83540000|30.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:05|0.397672|60548527|0.83540000|52.39000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:06|0.650114|60548528|0.83540000|11.91000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:06|0.661609|60548529|0.83510000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:06|0.705801|60548530|0.83500000|1200.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:08|0.50658|60548531|0.83490000|1498.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:09|0.889903|60548532|0.83510000|1292.66000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:11|0.173644|60548533|0.83520000|29.76000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.056526|60548534|0.83520000|27.09000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.555443|60548535|0.83510000|262.82000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.555443|60548536|0.83510000|1200.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:16|0.611016|60548537|0.83510000|378.50000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:17|0.717532|60548538|0.83510000|1.20000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:17|0.736622|60548539|0.83510000|22.63000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:18|0.275333|60548540|0.83510000|57.20000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:19|0.285335|60548541|0.83540000|1589.80000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:19|0.285692|60548542|0.83530000|1100.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:19|0.541461|60548543|0.83550000|1588.50000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:19|0.545692|60548544|0.83550000|0.31000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.831138|60548545|0.83570000|139.30000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:22|0.673962|60548546|0.83560000|10.74000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:23|0.607247|60548547|0.83530000|500.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.330268|60548548|0.83560000|1100.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.330268|60548549|0.83560000|1587.49000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.330268|60548550|0.83570000|9000.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.330268|60548551|0.83570000|3600.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.330268|60548552|0.83570000|2323.02000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.336167|60548553|0.83540000|144.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.336544|60548554|0.83530000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.511114|60548555|0.83530000|832.10000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.518389|60548556|0.83530000|267.90000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.537706|60548557|0.83530000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.599919|60548558|0.83520000|2393.78000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.764745|60548559|0.83520000|28.01000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:27|0.128974|60548560|0.83510000|42.99000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:27|0.229432|60548561|0.83520000|50.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:27|0.652735|60548562|0.83510000|2393.78000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:27|0.739591|60548563|0.83490000|1499.22000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:28|0.104715|60548564|0.83480000|2396.64000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:29|0.314974|60548565|0.83490000|21.83000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:29|0.414195|60548566|0.83490000|1078.10000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:32|0.325137|60548567|0.83470000|500.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:32|0.667051|60548568|0.83490000|146.95000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:33|0.432607|60548569|0.83490000|458.02000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:33|0.701925|60548570|0.83480000|285.95000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:33|0.716636|60548571|0.83490000|495.03000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:33|0.716636|60548572|0.83490000|204.87000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:33|0.841774|60548573|0.83510000|1100.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:33|0.841774|60548574|0.83510000|1498.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:34|0.023789|60548575|0.83510000|2396.60000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:36|0.272721|60548576|0.83520000|50.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:36|0.272993|60548577|0.83520000|1050.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:36|0.272993|60548578|0.83520000|1580.59000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:36|0.335972|60548579|0.83540000|1099.99000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:36|0.860236|60548580|0.83560000|10.62000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:37|0.17043|60548581|0.83560000|586.62000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:41|0.771595|60548582|0.83560000|988.10000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:43|0.567226|60548583|0.83550000|144.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:44|0.636032|60548584|0.83550000|500.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:45|0.210333|60548585|0.83550000|700.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:45|0.210333|60548586|0.83550000|362.55000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:45|0.993933|60548587|0.83550000|2627.85000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:45|0.993933|60548588|0.83550000|400.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:45|0.993933|60548589|0.83550000|21.33000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:46|0.002747|60548590|0.83550000|122.67000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:47|0.514966|60548591|0.83560000|0.05000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:47|0.514966|60548592|0.83560000|4.95000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:48|0.544604|60548593|0.83540000|123.18000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:50|0.619203|60548594|0.83540000|0.53000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:50|0.619203|60548595|0.83530000|16.50000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:51|0.004832|60548596|0.83550000|50.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:52|0.127123|60548597|0.83550000|18.51000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:56|0.114451|60548598|0.83510000|52.31000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:58|0.196425|60548599|0.83550000|169.75000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:58|0.196425|60548600|0.83550000|1003.56000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:59|0.555897|60548601|0.83560000|51.22000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:00|0.415862|60548602|0.83560000|234.60000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:00|0.826515|60548603|0.83560000|57.17000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:05|0.442144|60548604|0.83550000|158.89000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:05|0.442144|60548605|0.83560000|75.68000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:05|0.644073|60548606|0.83550000|50.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.006839|60548607|0.83550000|6.01000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.016609|60548608|0.83540000|1200.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.016609|60548609|0.83540000|133.52000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.434528|60548610|0.83550000|164.88000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.483719|60548611|0.83560000|500.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.583725|60548612|0.83560000|669.25000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:07|0.108777|60548613|0.83570000|11.94000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:08|0.822554|60548614|0.83570000|33.35000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:13|0.877914|60548615|0.83590000|234.62000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:14|0.114846|60548616|0.83570000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:14|0.114846|60548617|0.83570000|591.50000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:14|0.891711|60548618|0.83560000|50.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:15|0.205697|60548619|0.83550000|95.97000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:15|0.573459|60548620|0.83570000|60.74000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.816204|60548621|0.83540000|85.77000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.851622|60548622|0.83540000|11.10000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.919806|60548623|0.83530000|144.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.919806|60548624|0.83530000|214.64000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.258143|60548625|0.83520000|221.77000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.263027|60548626|0.83520000|1247.35000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.425198|60548627|0.83490000|102.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.425198|60548628|0.83490000|3743.86000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.425281|60548629|0.83490000|2242.01000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.425281|60548630|0.83490000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.936417|60548631|0.83490000|1199.99000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.936601|60548632|0.83510000|22.04000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.981114|60548633|0.83510000|100.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:19|0.669336|60548634|0.83480000|1200.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:19|0.800673|60548635|0.83490000|29.78000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:20|0.819695|60548636|0.83510000|57.17000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:21|0.070532|60548637|0.83510000|998.31000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:21|0.076398|60548638|0.83510000|201.69000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:21|0.076398|60548639|0.83510000|909.50000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:21|0.076398|60548640|0.83510000|2396.64000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:23|0.241204|60548641|0.83520000|2.15000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:24|0.960307|60548642|0.83510000|113.90000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:25|0.88307|60548643|0.83520000|119.08000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:26|0.219664|60548644|0.83500000|500.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:26|0.71778|60548645|0.83500000|30.36000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:28|0.181645|60548646|0.83520000|3.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:28|0.728973|60548647|0.83520000|1457.29000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:28|0.728973|60548648|0.83520000|2396.64000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:28|0.756644|60548649|0.83520000|1200.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:28|0.848078|60548650|0.83540000|173.38000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:29|0.329052|60548651|0.83540000|22.06000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:29|0.640591|60548652|0.83530000|313.85000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:30|0.783721|60548653|0.83530000|75.92000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:31|0.403015|60548654|0.83530000|287.24000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:31|0.403015|60548655|0.83540000|285.78000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:31|0.403015|60548656|0.83540000|1100.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:31|0.403015|60548657|0.83540000|1298.77000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:31|0.545376|60548658|0.83540000|900.28000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:31|0.549445|60548659|0.83540000|746.75000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:31|0.844659|60548660|0.83520000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:31|0.858279|60548661|0.83510000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:32|0.636086|60548662|0.83520000|175.20000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:32|0.999787|60548663|0.83510000|172.64000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:36|0.172607|60548664|0.83510000|25.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:38|0.344271|60548665|0.83510000|10.74000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:38|0.621274|60548666|0.83510000|1164.26000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:38|0.722831|60548667|0.83520000|17.58000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:39|0.043669|60548668|0.83510000|541.15000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:40|0.125358|60548669|0.83510000|50.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:40|0.198604|60548670|0.83510000|12.40000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:41|0.511352|60548671|0.83510000|400.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:41|0.511352|60548672|0.83520000|10.20000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.731278|60548673|0.83530000|861.45000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.738396|60548674|0.83530000|720.35000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.738396|60548675|0.83530000|28.89000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:44|0.015913|60548676|0.83560000|680.40000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:47|0.254998|60548677|0.83590000|1100.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:47|0.44611|60548678|0.83590000|28.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:48|0.230056|60548679|0.83570000|185.24000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:49|0.327271|60548680|0.83570000|1207.10000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:49|0.333318|60548681|0.83570000|0.03000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:49|0.531044|60548682|0.83580000|2.67000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:50|0.396001|60548683|0.83550000|305.44000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:50|0.764485|60548684|0.83550000|84.04000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:51|0.291154|60548685|0.83540000|1392.07000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:51|0.291154|60548686|0.83540000|172.83000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:52|0.618688|60548687|0.83550000|598.52000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:53|0.001311|60548688|0.83580000|28.01000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:54|0.103546|60548689|0.83560000|1200.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:54|0.362672|60548690|0.83570000|175.16000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:55|0.059278|60548691|0.83550000|361.33000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:55|0.059278|60548692|0.83550000|108.28000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:55|0.63489|60548693|0.83550000|65.72000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:56|0.178392|60548694|0.83550000|1.97000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:57|0.155653|60548695|0.83580000|100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:03|0.247597|60548696|0.83580000|247.10000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:03|0.363334|60548697|0.83580000|21.82000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:05|0.331232|60548698|0.83560000|1384.68000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:07|0.308649|60548699|0.83560000|10.62000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:09|0.272272|60548700|0.83550000|300.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:10|0.865095|60548701|0.83550000|57.15000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:11|0.823098|60548702|0.83570000|1474.95000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:12|0.95526|60548703|0.83570000|9.66000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.038838|60548704|0.83560000|14.75000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.734124|60548705|0.83590000|507.92000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.734124|60548706|0.83590000|857.32000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.756234|60548707|0.83580000|144.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.756234|60548708|0.83580000|343.03000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.854641|60548709|0.83590000|203.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.854641|60548710|0.83600000|1100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.935177|60548711|0.83610000|343.37000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.935177|60548712|0.83610000|143.73000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.985324|60548713|0.83610000|812.45000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.994158|60548714|0.83610000|43.82000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.994158|60548715|0.83610000|1100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.259391|60548716|0.83620000|10.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.259391|60548717|0.83630000|1529.60000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.259391|60548718|0.83640000|100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.259391|60548719|0.83640000|144.60000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.293745|60548720|0.83640000|129.27000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.327024|60548721|0.83620000|637.02000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.334801|60548722|0.83620000|462.98000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.48516|60548723|0.83660000|150.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.48516|60548724|0.83660000|200.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.48516|60548725|0.83670000|107.22000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.48516|60548726|0.83670000|336.51000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.561276|60548727|0.83630000|1100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.657683|60548728|0.83650000|1100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.843892|60548729|0.83660000|1100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.843892|60548730|0.83670000|962.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.325862|60548731|0.83680000|50.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.325862|60548732|0.83710000|709.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.603832|60548733|0.83710000|2891.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.603832|60548734|0.83710000|1335.15000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.633063|60548735|0.83710000|258.77000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.633063|60548736|0.83710000|878.12000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.82639|60548737|0.83710000|715.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.829926|60548738|0.83710000|0.30000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.829926|60548739|0.83720000|3600.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.378664|60548740|0.83710000|268.56000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.393525|60548741|0.83730000|1100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.477476|60548742|0.83710000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.477476|60548743|0.83710000|1200.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.62475|60548744|0.83730000|345.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.702573|60548745|0.83720000|1070.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.702573|60548746|0.83720000|482.46000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.708828|60548747|0.83720000|617.54000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.018439|60548748|0.83720000|830.90000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.028454|60548749|0.83720000|269.10000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.083392|60548750|0.83700000|287.30000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.300117|60548751|0.83700000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.300117|60548752|0.83700000|240.30000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:19|0.547139|60548753|0.83700000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:19|0.721339|60548754|0.83710000|586.73000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:22|0.601701|60548755|0.83720000|228.31000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:22|0.601701|60548756|0.83720000|16.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:22|0.601701|60548757|0.83730000|203.18000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:23|0.495253|60548758|0.83710000|0.56000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.314186|60548759|0.83730000|1951.32000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.314186|60548760|0.83730000|1594.85000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.314186|60548761|0.83730000|2390.91000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.314186|60548762|0.83740000|3600.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.314186|60548763|0.83740000|1593.79000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.314186|60548764|0.83740000|172.22000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.314186|60548765|0.83750000|3600.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.440627|60548766|0.83760000|223.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.52358|60548767|0.83760000|3377.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.52358|60548768|0.83760000|1600.24000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.52358|60548769|0.83760000|1600.24000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.624191|60548770|0.83770000|114.52000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.821806|60548771|0.83760000|519.81000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.821806|60548772|0.83760000|2388.06000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.961679|60548773|0.83750000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:25|0.016083|60548774|0.83740000|2388.06000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:25|0.016083|60548775|0.83740000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:27|0.703445|60548776|0.83750000|1200.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:27|0.734488|60548777|0.83740000|1200.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:27|0.734488|60548778|0.83740000|1200.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:27|0.734488|60548779|0.83740000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:29|0.598464|60548780|0.83760000|1200.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:29|0.598464|60548781|0.83770000|1200.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:29|0.598464|60548782|0.83770000|584.37000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:30|0.49842|60548783|0.83790000|10.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:30|0.49842|60548784|0.83790000|346.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:30|0.94165|60548785|0.83790000|172.26000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:31|0.052459|60548786|0.83790000|39.55000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:31|0.064619|60548787|0.83790000|381.64000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:31|0.610816|60548788|0.83800000|356.22000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:32|0.217996|60548789|0.83800000|118.91000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:33|0.284173|60548790|0.83810000|146.28000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:33|0.300146|60548791|0.83810000|544.59000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:33|0.346022|60548792|0.83810000|905.48000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:33|0.346022|60548793|0.83810000|1596.35000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:36|0.031635|60548794|0.83790000|2816.20000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:37|0.323349|60548795|0.83830000|115.30000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:37|0.802834|60548796|0.83820000|174.76000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:37|0.811275|60548797|0.83820000|2213.30000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:37|0.833583|60548798|0.83830000|500.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:39|0.108458|60548799|0.83840000|4.77000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:39|0.50857|60548800|0.83840000|33.29000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.847345|60548801|0.83830000|115.23000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.883818|60548802|0.83830000|384.70000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.897498|60548803|0.83830000|0.07000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.912767|60548804|0.83840000|61.94000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.912767|60548805|0.83840000|1413.14000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.916038|60548806|0.83840000|184.92000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.916038|60548807|0.83840000|1599.86000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.927576|60548808|0.83850000|50.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.939852|60548809|0.83850000|1100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.99586|60548810|0.83860000|200.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:40|0.99586|60548811|0.83860000|150.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:41|0.948913|60548812|0.83870000|0.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:41|0.948913|60548813|0.83870000|113.72000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:41|0.968436|60548814|0.83860000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:42|0.211465|60548815|0.83850000|400.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:42|0.288541|60548816|0.83820000|447.27000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:42|0.297348|60548817|0.83820000|1852.73000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:42|0.297348|60548818|0.83820000|1016.49000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:42|0.683392|60548819|0.83840000|1060.04000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:42|0.684189|60548820|0.83840000|139.96000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:42|0.684189|60548821|0.83840000|735.46000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:43|0.061809|60548822|0.83840000|2385.21000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:43|0.641582|60548823|0.83830000|1200.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:43|0.759934|60548824|0.83820000|1200.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:44|0.240354|60548825|0.83810000|171.43000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:45|0.845827|60548826|0.83830000|142.77000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:46|0.208655|60548827|0.83810000|1.86000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:46|0.445739|60548828|0.83820000|239.92000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:47|0.428531|60548829|0.83810000|39.60000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:47|0.951064|60548830|0.83820000|29.67000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:50|0.157641|60548831|0.83800000|118.73000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:50|0.426813|60548832|0.83800000|33.27000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:52|0.597904|60548833|0.83780000|478.61000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:53|0.087515|60548834|0.83800000|67.02000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:55|0.048518|60548835|0.83810000|50.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:55|0.095307|60548836|0.83810000|10.09000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:55|0.616385|60548837|0.83810000|10.69000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.456153|60548838|0.83810000|144.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.456153|60548839|0.83810000|10.42000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:58|0.359342|60548840|0.83820000|2388.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:04|0.948408|60548841|0.83800000|1200.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.047924|60548842|0.83780000|1200.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.047924|60548843|0.83780000|1444.50000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.06946|60548844|0.83770000|3600.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.06946|60548845|0.83770000|174.52000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.091776|60548846|0.83760000|2701.35000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.114238|60548847|0.83760000|898.65000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.114238|60548848|0.83760000|30.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.114238|60548849|0.83760000|1410.83000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.261338|60548850|0.83760000|3031.30000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.121632|60548851|0.83770000|354.60000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.223288|60548852|0.83780000|1200.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.620021|60548853|0.83770000|293.85000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.702051|60548854|0.83760000|124.87000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.702051|60548855|0.83770000|293.80000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.702051|60548856|0.83770000|1198.06000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:08|0.281045|60548857|0.83770000|0.56000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:08|0.530233|60548858|0.83750000|90.30000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:10|0.133449|60548859|0.83760000|25.40000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:10|0.301329|60548860|0.83770000|1099.44000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:10|0.301329|60548861|0.83770000|1733.56000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:11|0.262924|60548862|0.83770000|118.72000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:14|0.898308|60548863|0.83770000|108.87000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:15|0.968892|60548864|0.83780000|292.49000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.198731|60548865|0.83780000|807.51000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.465833|60548866|0.83790000|1483.47000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.465833|60548867|0.83790000|165.33000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.465833|60548868|0.83790000|6.80000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.474123|60548869|0.83790000|0.09000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:17|0.252284|60548870|0.83820000|2.36000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:17|0.48764|60548871|0.83820000|4.23000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:18|0.10753|60548872|0.83810000|118.78000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:19|0.822305|60548873|0.83800000|949.90000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:20|0.425769|60548874|0.83790000|432.23000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:21|0.489942|60548875|0.83780000|61.87000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:24|0.000227|60548876|0.83820000|4.76000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:25|0.709239|60548877|0.83810000|16.04000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:26|0.154959|60548878|0.83810000|64.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:26|0.301496|60548879|0.83810000|971.04000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:27|0.563035|60548880|0.83800000|25.29000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:27|0.586001|60548881|0.83780000|67.47000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:28|0.044352|60548882|0.83780000|500.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:28|0.308754|60548883|0.83810000|23769.40000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:29|0.715818|60548884|0.83810000|0.02000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:29|0.715818|60548885|0.83820000|231.63000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:30|0.700282|60548886|0.83830000|2.81000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:31|0.242413|60548887|0.83830000|108.18000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:32|0.204781|60548888|0.83820000|33.27000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:34|0.153691|60548889|0.83810000|162.80000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:34|0.349741|60548890|0.83800000|13.10000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:39|0.113372|60548891|0.83820000|40.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:39|0.113372|60548892|0.83830000|92.26000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:39|0.951191|60548893|0.83830000|106.21000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:41|0.406605|60548894|0.83830000|10.70000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:41|0.441172|60548895|0.83830000|1.19000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:42|0.388496|60548896|0.83830000|50.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:42|0.418546|60548897|0.83830000|600.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:43|0.517187|60548898|0.83830000|4.76000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:44|0.06865|60548899|0.83830000|454.43000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:44|0.65402|60548900|0.83840000|56.99000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:44|0.724397|60548901|0.83830000|745.57000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:44|0.724397|60548902|0.83830000|582.70000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:45|0.40941|60548903|0.83840000|1530.22000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:45|0.40941|60548904|0.83840000|2388.06000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:45|0.40941|60548905|0.83840000|500.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:45|0.905514|60548906|0.83850000|115.14000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:46|0.141152|60548907|0.83840000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:46|0.163988|60548908|0.83830000|158.89000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:46|0.164458|60548909|0.83830000|158.80000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:46|0.240681|60548910|0.83820000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:48|0.083712|60548911|0.83820000|100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:48|0.338668|60548912|0.83830000|478.80000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:48|0.424277|60548913|0.83840000|1000.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:48|0.432177|60548914|0.83840000|444.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:49|0.363636|60548915|0.83840000|100.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:49|0.393368|60548916|0.83840000|350.83000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:49|0.749367|60548917|0.83820000|234.87000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:50|0.737345|60548918|0.83830000|4.71000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:50|0.835328|60548919|0.83810000|1100.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:51|0.555741|60548920|0.83820000|237.41000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:54|0.583245|60548921|0.83840000|701.72000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:57|0.469641|60548922|0.83820000|228.70000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:58|0.475963|60548923|0.83820000|500.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:49:59|0.194032|60548924|0.83840000|1444.50000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:49:59|0.194032|60548925|0.83840000|896.20000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:49:59|0.545961|60548926|0.83850000|350.86000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:02|0.816164|60548927|0.83850000|56.98000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:03|0.894867|60548928|0.83850000|500.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:06|0.523585|60548929|0.83850000|567.15000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.550241|60548930|0.83830000|680.30000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.56845|60548931|0.83830000|874.73000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.56845|60548932|0.83830000|1559.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.56845|60548933|0.83830000|169.53000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.568737|60548934|0.83830000|930.47000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.62356|60548935|0.83800000|575.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.62356|60548936|0.83800000|3600.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.646059|60548937|0.83810000|1200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.656335|60548938|0.83810000|230.90000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.793045|60548939|0.83800000|187.06000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.876212|60548940|0.83790000|1200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.938898|60548941|0.83780000|131.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.034785|60548942|0.83770000|3600.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.267614|60548943|0.83760000|2388.06000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.440708|60548944|0.83750000|15.87000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.537031|60548945|0.83720000|3600.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.537031|60548946|0.83720000|1422.67000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.62985|60548947|0.83720000|1422.50000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.74179|60548948|0.83720000|0.17000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:10|0.824565|60548949|0.83740000|72.87000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:11|0.136298|60548950|0.83740000|10.69000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:11|0.20497|60548951|0.83730000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:11|0.521159|60548952|0.83720000|1200.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:11|0.876256|60548953|0.83730000|5.42000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:11|0.962031|60548954|0.83730000|26.47000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:11|0.970136|60548955|0.83730000|858.26000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:11|0.98942|60548956|0.83730000|309.85000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:12|0.980176|60548957|0.83740000|2390.91000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:12|0.980176|60548958|0.83740000|237.29000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.27889|60548959|0.83750000|500.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.27889|60548960|0.83750000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.355169|60548961|0.83760000|1100.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.355169|60548962|0.83760000|2390.91000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.418588|60548963|0.83770000|50.82000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.450573|60548964|0.83770000|1772.63000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.450573|60548965|0.83770000|1876.70000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.45702|60548966|0.83770000|2350.67000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.471998|60548967|0.83770000|3649.33000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.471998|60548968|0.83770000|2350.67000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.484029|60548969|0.83780000|169.43000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.484029|60548970|0.83780000|1595.49000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:16|0.283397|60548971|0.83770000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:20|0.391197|60548972|0.83750000|243.38000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:20|0.425113|60548973|0.83740000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:20|0.434808|60548974|0.83740000|750.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:20|0.434909|60548975|0.83730000|197.39000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:21|0.095193|60548976|0.83730000|570.51000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:22|0.065678|60548977|0.83700000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.756793|60548978|0.83710000|1391.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.806984|60548979|0.83730000|41.53000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.811812|60548980|0.83720000|1200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.836124|60548981|0.83700000|9000.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.852269|60548982|0.83680000|10.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.852269|60548983|0.83670000|100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.852269|60548984|0.83660000|90.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.921549|60548985|0.83670000|228.54000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.944426|60548986|0.83670000|1200.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.977914|60548987|0.83670000|124.11000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:24|0.018705|60548988|0.83670000|87.15000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:24|0.018705|60548989|0.83680000|4577.99000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:25|0.250482|60548990|0.83660000|60.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:25|0.497408|60548991|0.83650000|200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:26|0.540083|60548992|0.83610000|369.42000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:26|0.559522|60548993|0.83610000|521.04000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:26|0.621338|60548994|0.83610000|309.54000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:26|0.621338|60548995|0.83610000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:27|0.306951|60548996|0.83610000|288.90000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:29|0.347403|60548997|0.83590000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:29|0.935917|60548998|0.83610000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:29|0.96936|60548999|0.83630000|1100.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.049359|60549000|0.83630000|800.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.083713|60549001|0.83630000|8200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.098789|60549002|0.83660000|1591.50000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.098789|60549003|0.83660000|1753.67000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.098789|60549004|0.83670000|126.68000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.153971|60549005|0.83670000|1100.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.153971|60549006|0.83670000|1200.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.714865|60549007|0.83680000|1199.99000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.842824|60549008|0.83680000|392.64000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.842824|60549009|0.83680000|316.32000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.842824|60549010|0.83690000|462.10000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:31|0.050962|60549011|0.83660000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:31|0.164181|60549012|0.83670000|1199.99000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:32|0.442169|60549013|0.83680000|11.88000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:33|0.332085|60549014|0.83670000|1200.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:33|0.332085|60549015|0.83670000|3600.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:33|0.332085|60549016|0.83680000|200.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.575048|60549017|0.83650000|1100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.622999|60549018|0.83630000|800.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:36|0.698802|60549019|0.83600000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:37|0.610255|60549020|0.83600000|7.21000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:38|0.092507|60549021|0.83610000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:38|0.114979|60549022|0.83620000|85.72000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:38|0.168088|60549023|0.83630000|1586.26000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:38|0.228778|60549024|0.83620000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:39|0.28098|60549025|0.83640000|114.29000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:41|0.030505|60549026|0.83640000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:41|0.156191|60549027|0.83640000|1.64000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:41|0.395796|60549028|0.83640000|204.44000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:43|0.527096|60549029|0.83600000|62.21000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:43|0.527096|60549030|0.83600000|329.25000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:43|0.963409|60549031|0.83600000|4.53000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:45|0.450456|60549032|0.83610000|22.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.797075|60549033|0.83600000|1200.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.864013|60549034|0.83580000|1100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.864013|60549035|0.83580000|651.79000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.864792|60549036|0.83580000|277.66000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.868057|60549037|0.83580000|4232.94000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.871848|60549038|0.83580000|3837.61000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.871848|60549039|0.83580000|2626.69000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.871848|60549040|0.83570000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.871991|60549041|0.83560000|150.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.883195|60549042|0.83580000|400.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:46|0.891147|60549043|0.83560000|10.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:47|0.263699|60549044|0.83570000|125.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:48|0.35971|60549045|0.83550000|2393.70000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.054942|60549046|0.83550000|2393.78000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.189295|60549047|0.83540000|1100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.20816|60549048|0.83530000|1100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.33186|60549049|0.83510000|100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.33186|60549050|0.83510000|143.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.371854|60549051|0.83510000|766.37000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.826041|60549052|0.83500000|1436.40000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.857428|60549053|0.83500000|0.03000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.857428|60549054|0.83490000|49.97000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.865569|60549055|0.83510000|56.55000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.87737|60549056|0.83490000|10.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.966394|60549057|0.83490000|0.03000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.966394|60549058|0.83490000|2783.37000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.970638|60549059|0.83500000|2394.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.970638|60549060|0.83500000|893.71000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.970938|60549061|0.83490000|1200.02000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.97102|60549062|0.83490000|572.47000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.971032|60549063|0.83490000|4444.14000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.971032|60549064|0.83490000|2047.90000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.974356|60549065|0.83490000|554.30000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:50|0.99102|60549066|0.83470000|2902.11000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:51|0.020041|60549067|0.83470000|1436.85000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:52|0.19784|60549068|0.83470000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:54|0.236936|60549069|0.83480000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:54|0.359639|60549070|0.83490000|1071.50000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:54|0.359639|60549071|0.83490000|1200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:54|0.833114|60549072|0.83510000|89.68000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.269897|60549073|0.83510000|819.69000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.269897|60549074|0.83510000|1589.26000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.269897|60549075|0.83510000|203.69000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.269897|60549076|0.83510000|239.50000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.269897|60549077|0.83520000|171.12000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.269897|60549078|0.83530000|33.74000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.620001|60549079|0.83500000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:57|0.739861|60549080|0.83540000|103.54000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.084066|60549081|0.83530000|239.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.120407|60549082|0.83540000|1476.49000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.120407|60549083|0.83540000|1436.85000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.120407|60549084|0.83540000|170.70000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.120407|60549085|0.83540000|784.75000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.200581|60549086|0.83540000|2396.64000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.50091|60549087|0.83550000|120.25000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.527189|60549088|0.83550000|21.80000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.536515|60549089|0.83540000|1200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.536515|60549090|0.83540000|1071.49000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.5521|60549091|0.83540000|2271.49000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.558746|60549092|0.83550000|357.95000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.586535|60549093|0.83540000|150.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.595805|60549094|0.83540000|3450.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.595805|60549095|0.83540000|1200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.595805|60549096|0.83530000|2485.50000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.634715|60549097|0.83560000|1579.75000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.634715|60549098|0.83570000|329.78000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.722248|60549099|0.83560000|174.95000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.739142|60549100|0.83560000|1025.05000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.739343|60549101|0.83540000|1485.14000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.76032|60549102|0.83570000|737.83000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.76032|60549103|0.83570000|1100.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:02|0.520499|60549104|0.83610000|332.97000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:02|0.665738|60549105|0.83600000|266.34000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:02|0.674722|60549106|0.83600000|567.32000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.013895|60549107|0.83600000|121.27000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.099497|60549108|0.83590000|304.42000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.122259|60549109|0.83600000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.125286|60549110|0.83600000|413.43000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.167647|60549111|0.83590000|464.92000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.196208|60549112|0.83600000|246.71000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.196208|60549113|0.83610000|105.63000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.200145|60549114|0.83590000|320.99000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.290336|60549115|0.83590000|11.68000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.373985|60549116|0.83580000|146.81000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:04|0.240317|60549117|0.83590000|45.31000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:07|0.745098|60549118|0.83580000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:07|0.9534|60549119|0.83590000|183.07000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:09|0.533692|60549120|0.83550000|1000.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:10|0.40341|60549121|0.83570000|28.02000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.044499|60549122|0.83560000|2393.78000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.065937|60549123|0.83540000|1431.55000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.073315|60549124|0.83530000|5008.29000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.073315|60549125|0.83530000|100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.418792|60549126|0.83510000|1440.59000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.427191|60549127|0.83520000|2005.56000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.706134|60549128|0.83500000|60.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:13|0.178109|60549129|0.83490000|100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:15|0.402444|60549130|0.83490000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:15|0.402444|60549131|0.83490000|251.18000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:16|0.285377|60549132|0.83500000|296.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:16|0.285377|60549133|0.83510000|152.15000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:16|0.285377|60549134|0.83510000|60.11000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.248685|60549135|0.83490000|169.43000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.279083|60549136|0.83510000|2.37000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.547341|60549137|0.83510000|237.13000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.547341|60549138|0.83510000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.567009|60549139|0.83510000|28.47000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.746484|60549140|0.83520000|278.31000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:18|0.702348|60549141|0.83520000|1.87000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:19|0.254049|60549142|0.83500000|1071.50000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:19|0.304484|60549143|0.83480000|0.53000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:19|0.304484|60549144|0.83470000|104.44000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:19|0.418287|60549145|0.83470000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:19|0.758418|60549146|0.83460000|4.78000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:20|0.106294|60549147|0.83450000|10.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:21|0.180533|60549148|0.83460000|100.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:21|0.265413|60549149|0.83460000|57.22000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:21|0.780517|60549150|0.83460000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:22|0.892064|60549151|0.83450000|257.28000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:23|0.70303|60549152|0.83460000|234.57000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.233385|60549153|0.83450000|2396.64000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.360591|60549154|0.83440000|150.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.398001|60549155|0.83430000|1000.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.398001|60549156|0.83430000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.39849|60549157|0.83420000|200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.539476|60549158|0.83410000|1195.81000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.893951|60549159|0.83410000|20.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:26|0.559352|60549160|0.83370000|4036.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:29|0.384189|60549161|0.83380000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:29|0.384189|60549162|0.83390000|90.51000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:30|0.040015|60549163|0.83360000|10.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:30|0.040015|60549164|0.83360000|97.80000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:30|0.053197|60549165|0.83360000|107.80000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:31|0.229735|60549166|0.83360000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:31|0.237523|60549167|0.83380000|234.71000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:31|0.581224|60549168|0.83380000|965.29000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:31|0.581224|60549169|0.83390000|36.53000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:32|0.769661|60549170|0.83370000|211.98000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:33|0.433205|60549171|0.83370000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:34|0.262|60549172|0.83370000|1200.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:34|0.998932|60549173|0.83360000|50.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:34|0.99958|60549174|0.83360000|75.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:36|0.334536|60549175|0.83400000|595.68000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:36|0.704431|60549176|0.83400000|1222.16000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:36|0.704431|60549177|0.83400000|414.04000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:37|0.28786|60549178|0.83410000|5.63000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:37|0.985958|60549179|0.83400000|28.05000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:38|0.05243|60549180|0.83400000|1171.95000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:38|0.081641|60549181|0.83410000|1568.35000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:38|0.228242|60549182|0.83410000|284.53000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:38|0.385885|60549183|0.83410000|103.81000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:40|0.028247|60549184|0.83390000|16.10000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:42|0.218875|60549185|0.83390000|240.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:42|0.691331|60549186|0.83420000|1571.91000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:42|0.691331|60549187|0.83420000|1146.01000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:42|0.691331|60549188|0.83420000|2399.48000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:43|0.250698|60549189|0.83430000|2399.52000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:43|0.31762|60549190|0.83450000|1573.13000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:43|0.31762|60549191|0.83450000|279.69000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:44|0.943571|60549192|0.83450000|500.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:44|0.989052|60549193|0.83460000|2000.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:45|0.042124|60549194|0.83470000|10.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:45|0.578269|60549195|0.83460000|2396.64000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.120141|60549196|0.83460000|2396.64000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.2385|60549197|0.83440000|144.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.2385|60549198|0.83450000|1055.99000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.255216|60549199|0.83450000|144.01000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.343247|60549200|0.83430000|164.09000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.343247|60549201|0.83430000|203.63000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:48|0.267866|60549202|0.83430000|118.17000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:50|0.786637|60549203|0.83380000|114.74000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:52|0.270344|60549204|0.83360000|11.15000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:54|0.037985|60549205|0.83370000|1200.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:54|0.204233|60549206|0.83380000|352.67000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:54|0.585251|60549207|0.83390000|1100.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:55|0.133895|60549208|0.83400000|57.27000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:55|0.137511|60549209|0.83400000|28.05000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:55|0.400263|60549210|0.83380000|1444.50000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:55|0.578092|60549211|0.83360000|20.03000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:55|0.67997|60549212|0.83340000|100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:55|0.67997|60549213|0.83340000|1100.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:55|0.67997|60549214|0.83330000|2018.07000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:56|0.541802|60549215|0.83350000|470.81000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:56|0.783069|60549216|0.83350000|1.37000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:58|0.748531|60549217|0.83340000|232.79000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:58|0.836885|60549218|0.83340000|228.30000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:59|0.259559|60549219|0.83360000|2.65000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:52:00|0.428402|60549220|0.83360000|57.29000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:02|0.417041|60549221|0.83360000|29.84000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:03|0.549741|60549222|0.83360000|1010.22000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:03|0.669349|60549223|0.83380000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:03|0.704733|60549224|0.83370000|93.19000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:05|0.042912|60549225|0.83410000|2816.20000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:05|0.74546|60549226|0.83370000|13.19000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:05|0.74546|60549227|0.83370000|264.30000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:06|0.123469|60549228|0.83370000|596.75000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:06|0.243086|60549229|0.83360000|35.81000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:08|0.201156|60549230|0.83360000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:08|0.205999|60549231|0.83350000|1100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:08|0.205999|60549232|0.83350000|165.36000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:08|0.205999|60549233|0.83350000|318.06000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:08|0.258478|60549234|0.83350000|1.93000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:09|0.396377|60549235|0.83340000|1431.04000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:09|0.396377|60549236|0.83340000|2399.46000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:09|0.434218|60549237|0.83320000|1430.72000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:09|0.434524|60549238|0.83320000|1430.72000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:09|0.434524|60549239|0.83320000|400.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:09|0.441847|60549240|0.83310000|10.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:09|0.546339|60549241|0.83310000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:09|0.549192|60549242|0.83310000|362.71000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:10|0.137744|60549243|0.83320000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:10|0.137744|60549244|0.83320000|2402.40000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:10|0.137744|60549245|0.83320000|400.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:10|0.175151|60549246|0.83330000|1199.99000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:11|0.225978|60549247|0.83330000|0.01000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:11|0.225978|60549248|0.83330000|227.03000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:11|0.225978|60549249|0.83320000|254.12000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:11|0.225978|60549250|0.83320000|1099.99000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:11|0.230311|60549251|0.83320000|2500.01000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:11|0.230311|60549252|0.83320000|1086.26000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:11|0.764073|60549253|0.83320000|11.93000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:13|0.019588|60549254|0.83310000|169.01000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:15|0.04668|60549255|0.83300000|142.43000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:15|0.429519|60549256|0.83300000|857.50000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:17|0.68217|60549257|0.83300000|0.07000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:17|0.68217|60549258|0.83280000|385.33000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:17|0.697677|60549259|0.83300000|114.64000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:17|0.83598|60549260|0.83280000|1042.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:18|0.14483|60549261|0.83280000|0.02000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:18|0.14483|60549262|0.83270000|1200.40000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:18|0.17179|60549263|0.83260000|50.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:18|0.326994|60549264|0.83260000|17.32000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:18|0.552488|60549265|0.83260000|460.37000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:19|0.118903|60549266|0.83270000|22.08000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:20|0.446713|60549267|0.83260000|0.61000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:21|0.153474|60549268|0.83240000|10.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:21|0.153474|60549269|0.83240000|1426.04000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:21|0.153474|60549270|0.83240000|1099.96000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.294062|60549271|0.83250000|33.35000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.556631|60549272|0.83240000|230.25000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.556631|60549273|0.83240000|2402.35000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.587836|60549274|0.83220000|150.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.587836|60549275|0.83220000|200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.587836|60549276|0.83220000|3086.45000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.595421|60549277|0.83210000|1000.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.595421|60549278|0.83210000|398.05000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.701306|60549279|0.83210000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.732415|60549280|0.83210000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.750866|60549281|0.83210000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.750866|60549282|0.83210000|5.29000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:22|0.840801|60549283|0.83210000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:23|0.202773|60549284|0.83220000|330.57000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:23|0.294384|60549285|0.83230000|1358.80000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:23|0.294384|60549286|0.83210000|294.88000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:23|0.294384|60549287|0.83210000|134.68000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:23|0.323311|60549288|0.83220000|2300.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:23|0.729504|60549289|0.83220000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:24|0.203718|60549290|0.83210000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:24|0.278209|60549291|0.83210000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:24|0.278209|60549292|0.83210000|1038.24000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:24|0.730815|60549293|0.83220000|115.71000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:25|0.271202|60549294|0.83220000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:25|0.271202|60549295|0.83220000|181.14000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:25|0.424435|60549296|0.83230000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:25|0.488581|60549297|0.83240000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:25|0.587794|60549298|0.83240000|266.49000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:25|0.588377|60549299|0.83240000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:25|0.588377|60549300|0.83240000|296.04000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:25|0.950253|60549301|0.83250000|73.76000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.04971|60549302|0.83250000|260.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.168087|60549303|0.83250000|1199.99000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.438202|60549304|0.83240000|1100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.674228|60549305|0.83230000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.674228|60549306|0.83230000|1116.20000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.707102|60549307|0.83240000|432.04000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.707102|60549308|0.83250000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.707102|60549309|0.83250000|5098.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.707121|60549310|0.83250000|5295.70000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:26|0.707121|60549311|0.83250000|3600.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.102631|60549312|0.83240000|2402.40000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.575934|60549313|0.83210000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.701883|60549314|0.83220000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.701883|60549315|0.83220000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.701883|60549316|0.83220000|2173.87000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.728927|60549317|0.83220000|231.40000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.728927|60549318|0.83220000|175.86000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.728927|60549319|0.83210000|175.69000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.728927|60549320|0.83210000|692.73000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.83306|60549321|0.83230000|2400.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.83306|60549322|0.83220000|3600.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.83306|60549323|0.83220000|166.23000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:27|0.83306|60549324|0.83220000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:28|0.065178|60549325|0.83250000|588.42000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:29|0.017986|60549326|0.83230000|1199.99000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:29|0.994945|60549327|0.83250000|287.06000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.234179|60549328|0.83260000|1430.72000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.234179|60549329|0.83260000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.234179|60549330|0.83270000|169.33000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.234179|60549331|0.83280000|3600.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.234179|60549332|0.83280000|1838.70000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.234179|60549333|0.83280000|727.29000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.54122|60549334|0.83270000|3600.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.54122|60549335|0.83270000|1100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.588033|60549336|0.83270000|1100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:31|0.781893|60549337|0.83270000|1100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:32|0.27937|60549338|0.83270000|16.13000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:33|0.33908|60549339|0.83250000|54.73000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:34|0.384671|60549340|0.83260000|112.36000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:34|0.439459|60549341|0.83260000|1087.64000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:34|0.439459|60549342|0.83270000|207.05000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:34|0.9455|60549343|0.83240000|909.50000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:34|0.9455|60549344|0.83240000|290.50000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:34|0.959368|60549345|0.83240000|1154.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:34|0.971387|60549346|0.83230000|229.18000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:34|0.971387|60549347|0.83230000|1425.47000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:35|0.014636|60549348|0.83230000|156.34000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:35|0.048479|60549349|0.83220000|564.55000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:35|0.058488|60549350|0.83220000|564.55000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:35|0.082119|60549351|0.83220000|298.73000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:35|0.568909|60549352|0.83230000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:35|0.664797|60549353|0.83220000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:35|0.664797|60549354|0.83210000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:35|0.664797|60549355|0.83210000|1099.99000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:36|0.193966|60549356|0.83210000|828.11000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:36|0.836165|60549357|0.83230000|706.52000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:38|0.297117|60549358|0.83240000|314.48000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:38|0.410799|60549359|0.83240000|3.20000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:39|0.3147|60549360|0.83220000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:39|0.3147|60549361|0.83210000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:39|0.3147|60549362|0.83210000|100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:39|0.337459|60549363|0.83230000|778.73000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:39|0.33758|60549364|0.83230000|782.30000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:39|0.351945|60549365|0.83250000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:41|0.052054|60549366|0.83260000|0.58000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:41|0.178374|60549367|0.83260000|57.36000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:43|0.510795|60549368|0.83260000|169.01000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:44|0.196116|60549369|0.83260000|114.92000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:46|0.58964|60549370|0.83280000|56.80000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:46|0.849762|60549371|0.83280000|399.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:47|0.655242|60549372|0.83280000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:47|0.98112|60549373|0.83310000|10.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:48|0.526213|60549374|0.83330000|100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:48|0.846604|60549375|0.83330000|8.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:49|0.749891|60549376|0.83330000|40.93000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:50|0.888855|60549377|0.83300000|909.50000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:51|0.706333|60549378|0.83310000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:51|0.706333|60549379|0.83320000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:51|0.706333|60549380|0.83320000|546.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:52|0.603495|60549381|0.83330000|114.95000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:54|0.939708|60549382|0.83320000|50.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:55|0.193744|60549383|0.83320000|2.40000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:55|0.56944|60549384|0.83320000|352.18000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:55|0.56944|60549385|0.83320000|5.37000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:56|0.065266|60549386|0.83300000|190.99000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:56|0.104072|60549387|0.83290000|13.20000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:52:58|0.856553|60549388|0.83270000|111.60000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:02|0.253064|60549389|0.83270000|1.30000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:03|0.134271|60549390|0.83280000|3.59000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:04|0.310892|60549391|0.83280000|316.20000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:08|0.190298|60549392|0.83310000|235.25000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:08|0.932571|60549393|0.83280000|85.99000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:09|0.493868|60549394|0.83290000|1.18000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:10|0.164334|60549395|0.83270000|306.99000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:10|0.191849|60549396|0.83280000|118.24000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:11|0.10254|60549397|0.83250000|1420.06000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:13|0.327032|60549398|0.83280000|27.81000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:17|0.185031|60549399|0.83250000|2402.40000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:17|0.312138|60549400|0.83240000|120.59000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:17|0.376815|60549401|0.83230000|1420.06000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:17|0.376815|60549402|0.83230000|132.84000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:18|0.208974|60549403|0.83240000|2402.40000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:18|0.488114|60549404|0.83230000|112.79000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:18|0.503281|60549405|0.83230000|972.31000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:18|0.511885|60549406|0.83230000|114.90000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:18|0.675163|60549407|0.83220000|10.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:18|0.675163|60549408|0.83220000|2402.40000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:19|0.108835|60549409|0.83200000|100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:20|0.167615|60549410|0.83190000|1.41000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:20|0.488438|60549411|0.83190000|10.76000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:20|0.632077|60549412|0.83190000|236.95000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.027545|60549413|0.83180000|304.61000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.071004|60549414|0.83170000|200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.071004|60549415|0.83170000|835.61000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.071004|60549416|0.83170000|1100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.091545|60549417|0.83160000|0.51000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.103886|60549418|0.83160000|1099.49000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.148874|60549419|0.83170000|1268.02000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.160681|60549420|0.83170000|176.48000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.264957|60549421|0.83140000|546.12000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.273748|60549422|0.83140000|1260.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.273748|60549423|0.83140000|164.63000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.412797|60549424|0.83130000|50.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.412797|60549425|0.83130000|1421.85000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.412797|60549426|0.83130000|402.45000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.790331|60549427|0.83110000|1.69000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:21|0.910946|60549428|0.83110000|257.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:22|0.206573|60549429|0.83100000|2408.19000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:22|0.206573|60549430|0.83110000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:22|0.206573|60549431|0.83110000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:22|0.727293|60549432|0.83130000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:22|0.748872|60549433|0.83120000|2408.19000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:22|0.748872|60549434|0.83130000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:22|0.866318|60549435|0.83130000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:22|0.880395|60549436|0.83140000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:22|0.913773|60549437|0.83140000|1200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:23|0.49975|60549438|0.83140000|2405.20000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:24|0.775549|60549439|0.83150000|28.09000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:24|0.936919|60549440|0.83160000|0.82000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:24|0.968021|60549441|0.83150000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:24|0.968021|60549442|0.83160000|452.51000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:25|0.706977|60549443|0.83130000|2142.53000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:26|0.353298|60549444|0.83120000|96.36000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:26|0.356927|60549445|0.83120000|68.80000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:26|0.356927|60549446|0.83120000|1424.19000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:26|0.494054|60549447|0.83120000|35.91000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:26|0.606606|60549448|0.83110000|28.11000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:27|0.247106|60549449|0.83100000|28.11000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:27|0.312549|60549450|0.83080000|10.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:27|0.312549|60549451|0.83080000|161.80000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:27|0.40299|60549452|0.83070000|1423.20000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:28|0.545007|60549453|0.83070000|0.08000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:28|0.545007|60549454|0.83060000|0.51000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:28|0.897266|60549455|0.83040000|150.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:28|0.897266|60549456|0.83040000|1424.13000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:28|0.897266|60549457|0.83040000|1424.13000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:29|0.236504|60549458|0.83040000|500.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:29|0.248958|60549459|0.83030000|200.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:29|0.248958|60549460|0.83030000|100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:29|0.63659|60549461|0.83020000|1.69000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:29|0.63659|60549462|0.83010000|0.50000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:29|0.63659|60549463|0.83010000|20.11000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:30|0.245291|60549464|0.83050000|300.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:30|0.464864|60549465|0.83060000|11.06000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:34|0.012348|60549466|0.83090000|438.74000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:34|0.016417|60549467|0.83090000|761.26000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:34|0.277306|60549468|0.83080000|50.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:34|0.591925|60549469|0.83090000|28.13000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:35|0.885698|60549470|0.83100000|2408.10000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:36|0.885607|60549471|0.83100000|1200.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:37|0.632518|60549472|0.83090000|1020.11000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:37|0.646927|60549473|0.83110000|25.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:37|0.68887|60549474|0.83110000|1175.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:39|0.849512|60549475|0.83110000|1179.10000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:40|0.212118|60549476|0.83110000|211.90000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:40|0.212118|60549477|0.83130000|1100.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:40|0.212118|60549478|0.83130000|3600.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:40|0.212118|60549479|0.83140000|304.10000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:40|0.833268|60549480|0.83090000|1100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:41|0.232271|60549481|0.83080000|443.60000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:41|0.236629|60549482|0.83080000|978.20000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:41|0.236629|60549483|0.83080000|1421.80000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:41|0.236629|60549484|0.83080000|1100.00000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:41|0.298618|60549485|0.83080000|191.21000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:46|0.441893|60549486|0.83120000|116.09000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:46|0.560796|60549487|0.83120000|10.78000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:46|0.713528|60549488|0.83120000|120.84000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:48|0.645065|60549489|0.83110000|57.42000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:48|0.93772|60549490|0.83120000|12.51000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:50|0.059436|60549491|0.83110000|50.00000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:50|0.492286|60549492|0.83120000|11.77000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:50|0.908873|60549493|0.83100000|91.44000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:52|0.759435|60549494|0.83120000|4.80000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:56|0.0668|60549495|0.83080000|170.76000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:56|0.0668|60549496|0.83070000|351.44000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:57|0.469912|60549497|0.83100000|116.17000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:57|0.693221|60549498|0.83090000|13.32000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:57|0.778891|60549499|0.83090000|57.48000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:58|0.007589|60549500|0.83070000|170.76000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:53:58|0.007589|60549501|0.83070000|5.38000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:54:00|0.239137|60549502|0.83070000|116.13000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:54:00|0.514449|60549503|0.83060000|4.75000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:54:00|0.987059|60549504|0.83060000|0.67000000|0
1645512841|2022-02-22 06:54:01|2022-02-22 06:54:00|0.997363|60549505|0.83050000|0.84000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:54:00|0.997363|60549506|0.83050000|345.12000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:54:01|0.001619|60549507|0.83050000|417.05000000|2
1645512841|2022-02-22 06:54:01|2022-02-22 06:54:01|0.029331|60549508|0.83050000|648.50000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:02|0.59216|60549509|0.83060000|33.53000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:03|0.115445|60549510|0.83060000|1.92000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:05|0.200274|60549511|0.83090000|28.14000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:06|0.407519|60549512|0.83050000|3.87000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:08|0.480176|60549513|0.83050000|1200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:08|0.657715|60549514|0.83060000|1200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:08|0.657715|60549515|0.83060000|1200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:09|0.265541|60549516|0.83070000|236.01000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:09|0.454251|60549517|0.83070000|4.89000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:09|0.895335|60549518|0.83060000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.004475|60549519|0.83070000|50.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.015423|60549520|0.83080000|445.72000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.416273|60549521|0.83110000|1424.60000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.969851|60549522|0.83110000|140.44000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.109234|60549523|0.83130000|1563.64000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.109234|60549524|0.83130000|1200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.109234|60549525|0.83130000|221.60000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.281768|60549526|0.83130000|2408.19000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.525627|60549527|0.83140000|1563.76000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.525627|60549528|0.83140000|2408.19000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.567776|60549529|0.83140000|161.28000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.653958|60549530|0.83150000|10.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.935465|60549531|0.83180000|100.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:12|0.134524|60549532|0.83170000|27.10000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:12|0.255643|60549533|0.83170000|50.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:12|0.69808|60549534|0.83160000|1391.19000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:12|0.702001|60549535|0.83160000|1014.10000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:12|0.758989|60549536|0.83150000|116.19000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:12|0.836593|60549537|0.83150000|498.61000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:14|0.198827|60549538|0.83140000|1444.50000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:14|0.198827|60549539|0.83140000|1039.98000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:14|0.202784|60549540|0.83140000|1365.31000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:14|0.346849|60549541|0.83130000|1399.88000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:14|0.346849|60549542|0.83130000|2405.29000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:14|0.431776|60549543|0.83130000|1037.70000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:14|0.431776|60549544|0.83140000|1200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:14|0.431776|60549545|0.83140000|6294.10000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:15|0.659832|60549546|0.83150000|1560.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:17|0.428648|60549547|0.83160000|183.91000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:17|0.428648|60549548|0.83170000|104.05000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:24|0.941196|60549549|0.83160000|163.92000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:24|0.941196|60549550|0.83160000|411.87000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:26|0.648694|60549551|0.83170000|35.89000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:26|0.668679|60549552|0.83160000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:28|0.382769|60549553|0.83170000|831.80000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:28|0.391961|60549554|0.83170000|0.01000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:28|0.391961|60549555|0.83170000|1099.99000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:28|0.430566|60549556|0.83170000|831.80000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:28|0.430566|60549557|0.83170000|268.20000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:29|0.236368|60549558|0.83170000|5.98000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.29315|60549559|0.83170000|294.74000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:33|0.060852|60549560|0.83160000|8.25000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:33|0.251045|60549561|0.83140000|309.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:35|0.885393|60549562|0.83150000|373.64000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:35|0.885393|60549563|0.83140000|741.31000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:35|0.901348|60549564|0.83140000|347.20000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:35|0.902033|60549565|0.83140000|0.08000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:36|0.697345|60549566|0.83130000|212.80000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:37|0.675011|60549567|0.83140000|178.78000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:41|0.754742|60549568|0.83150000|5.98000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:42|0.619713|60549569|0.83150000|589.48000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:45|0.535746|60549570|0.83160000|136.53000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:45|0.535746|60549571|0.83160000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:47|0.629198|60549572|0.83190000|45.49000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:51|0.768075|60549573|0.83170000|56.89000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:51|0.918282|60549574|0.83170000|589.62000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:53|0.306858|60549575|0.83190000|174.09000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:53|0.306858|60549576|0.83190000|1100.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:53|0.306858|60549577|0.83200000|1126.30000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:53|0.365406|60549578|0.83180000|298.26000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:54|0.030729|60549579|0.83190000|287.65000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:55|0.165918|60549580|0.83190000|1100.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:55|0.165918|60549581|0.83190000|361.75000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:55|0.196044|60549582|0.83180000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:55|0.495654|60549583|0.83200000|57.46000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:56|0.006676|60549584|0.83170000|234.90000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:56|0.656451|60549585|0.83190000|99.62000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:56|0.765697|60549586|0.83180000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:57|0.131323|60549587|0.83180000|1100.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:57|0.309465|60549588|0.83180000|1100.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:57|0.555963|60549589|0.83190000|183.85000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:57|0.555963|60549590|0.83180000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:59|0.59748|60549591|0.83180000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:59|0.755906|60549592|0.83190000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:59|0.953754|60549593|0.83180000|1100.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.106602|60549594|0.83180000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.195031|60549595|0.83200000|92.54000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.195031|60549596|0.83200000|200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.195031|60549597|0.83200000|3006.56000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.195031|60549598|0.83200000|1100.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.199058|60549599|0.83210000|234.60000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.203038|60549600|0.83200000|2405.29000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.206676|60549601|0.83210000|99.97000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.258404|60549602|0.83220000|595.30000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.258404|60549603|0.83220000|1100.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.258404|60549604|0.83220000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.258404|60549605|0.83210000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.258404|60549606|0.83210000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.258404|60549607|0.83210000|3600.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.258404|60549608|0.83200000|3127.39000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.261745|60549609|0.83230000|9019.12000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.277901|60549610|0.83230000|1949.91000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.335157|60549611|0.83220000|222.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.550724|60549612|0.83220000|218.17000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.565689|60549613|0.83230000|495.68000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.572548|60549614|0.83230000|486.15000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.396355|60549615|0.83230000|218.17000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.396355|60549616|0.83230000|286.20000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.401376|60549617|0.83230000|1260.95000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.450843|60549618|0.83240000|50.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.527482|60549619|0.83250000|10.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.527482|60549620|0.83250000|74.98000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.527482|60549621|0.83260000|698.52000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.570215|60549622|0.83260000|1820.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.578756|60549623|0.83260000|485.37000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.667441|60549624|0.83280000|5658.60000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.698881|60549625|0.83280000|3355.27000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:02|0.006311|60549626|0.83280000|1111.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:02|0.010951|60549627|0.83280000|88.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:02|0.418727|60549628|0.83290000|68.20000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:02|0.497105|60549629|0.83290000|31.80000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:02|0.497105|60549630|0.83290000|56.23000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:02|0.842888|60549631|0.83320000|22.05000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:03|0.320284|60549632|0.83330000|1200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:03|0.553585|60549633|0.83340000|8.46000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.075183|60549634|0.83310000|1100.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.101587|60549635|0.83310000|780.58000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.133055|60549636|0.83300000|1382.25000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.133055|60549637|0.83300000|460.56000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.671445|60549638|0.83310000|40.06000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.671445|60549639|0.83310000|74.97000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.854625|60549640|0.83320000|27.19000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:05|0.42468|60549641|0.83300000|386.16000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:06|0.502648|60549642|0.83300000|1071.50000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:08|0.273533|60549643|0.83320000|21.75000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:09|0.066714|60549644|0.83310000|50.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:09|0.097805|60549645|0.83310000|927.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:09|0.542329|60549646|0.83340000|11.32000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:09|0.755241|60549647|0.83330000|4.80000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:09|0.844515|60549648|0.83320000|4.80000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:10|0.746618|60549649|0.83320000|1066.70000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:10|0.81427|60549650|0.83320000|1071.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:11|0.137335|60549651|0.83350000|27.20000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:11|0.740232|60549652|0.83360000|10.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:11|0.740232|60549653|0.83360000|286.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:11|0.929954|60549654|0.83350000|50.95000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:12|0.084899|60549655|0.83330000|2399.52000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:12|0.084899|60549656|0.83330000|241.81000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.042247|60549657|0.83320000|2260.37000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.083913|60549658|0.83310000|1379.62000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.083913|60549659|0.83310000|400.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.086656|60549660|0.83310000|1963.36000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.086734|60549661|0.83310000|516.24000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.086734|60549662|0.83320000|1200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.086734|60549663|0.83320000|683.75000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.107281|60549664|0.83300000|1100.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.132185|60549665|0.83300000|2816.20000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.132185|60549666|0.83310000|1200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.132185|60549667|0.83310000|1200.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.132185|60549668|0.83310000|273.80000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.132185|60549669|0.83320000|238.98000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.132185|60549670|0.83320000|6309.99000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.169868|60549671|0.83290000|1099.99000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.272772|60549672|0.83300000|1000.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:13|0.608763|60549673|0.83290000|774.99000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:14|0.10045|60549674|0.83300000|10.76000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:14|0.186773|60549675|0.83310000|0.51000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:16|0.119374|60549676|0.83280000|24.12000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:19|0.842285|60549677|0.83280000|1359.28000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:19|0.842285|60549678|0.83280000|387.50000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:19|0.941073|60549679|0.83260000|556.56000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:19|0.966924|60549680|0.83260000|514.94000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:19|0.995388|60549681|0.83250000|868.22000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:20|0.090985|60549682|0.83260000|176.98000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:20|0.102616|60549683|0.83250000|514.94000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:20|0.470169|60549684|0.83230000|1071.50000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:20|0.470169|60549685|0.83230000|312.50000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:21|0.851915|60549686|0.83230000|10.76000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:22|0.261459|60549687|0.83220000|2402.40000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:22|0.302939|60549688|0.83200000|204.20000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:22|0.310682|60549689|0.83200000|5795.80000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:22|0.365783|60549690|0.83200000|204.20000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:22|0.780842|60549691|0.83200000|28.07000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:23|0.015472|60549692|0.83200000|2405.29000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:23|0.015472|60549693|0.83200000|122.36000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:23|0.06476|60549694|0.83210000|20.29000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:23|0.06476|60549695|0.83210000|1071.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:23|0.287591|60549696|0.83210000|4.79000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:24|0.591594|60549697|0.83190000|10.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:24|0.624097|60549698|0.83190000|114.70000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:24|0.68763|60549699|0.83180000|50.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:25|0.643793|60549700|0.83170000|115.84000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:25|0.729414|60549701|0.83170000|955.66000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:25|0.959038|60549702|0.83180000|15.22000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:25|0.959038|60549703|0.83180000|1071.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:26|0.491275|60549704|0.83210000|352.92000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:26|0.694343|60549705|0.83210000|22.10000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:27|0.290272|60549706|0.83210000|235.25000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:27|0.523002|60549707|0.83210000|1176.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.717822|60549708|0.83190000|91.30000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.717822|60549709|0.83200000|23.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:29|0.672852|60549710|0.83190000|83.08000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:29|0.672852|60549711|0.83190000|54.75000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:30|0.717832|60549712|0.83210000|2000.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:31|0.080386|60549713|0.83220000|11.41000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:31|0.080386|60549714|0.83220000|33.98000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:31|0.342961|60549715|0.83210000|500.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:37|0.084075|60549716|0.83190000|308.80000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:38|0.207213|60549717|0.83170000|57.42000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:38|0.449155|60549718|0.83180000|8.56000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:38|0.449155|60549719|0.83190000|19.25000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:38|0.646318|60549720|0.83200000|33.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:41|0.561363|60549721|0.83170000|28.09000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:44|0.652012|60549722|0.83170000|1444.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:45|0.569516|60549723|0.83160000|171.25000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:45|0.569516|60549724|0.83150000|126.12000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:45|0.569516|60549725|0.83150000|1214.40000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:45|0.909602|60549726|0.83180000|28.11000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:46|0.302243|60549727|0.83180000|7.76000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:49|0.189513|60549728|0.83180000|1444.50000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:49|0.30523|60549729|0.83160000|0.53000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:49|0.30523|60549730|0.83160000|166.97000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:49|0.323113|60549731|0.83150000|170.64000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:49|0.323113|60549732|0.83150000|166.96000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.512888|60549733|0.83160000|6.42000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.535399|60549734|0.83170000|50.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.640808|60549735|0.83170000|1150.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:51|0.655859|60549736|0.83160000|100.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:52|0.077743|60549737|0.83160000|114.92000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:53|0.21344|60549738|0.83140000|100.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:53|0.294553|60549739|0.83120000|318.98000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:53|0.889564|60549740|0.83120000|4224.30000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:53|0.889564|60549741|0.83120000|1100.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:53|0.889564|60549742|0.83120000|665.49000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:53|0.901124|60549743|0.83120000|174.73000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:53|0.962458|60549744|0.83130000|4.81000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:53|0.962458|60549745|0.83130000|1100.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:55|0.106032|60549746|0.83140000|26.66000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:55|0.62954|60549747|0.83130000|2405.29000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:55|0.62954|60549748|0.83130000|85.79000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:55|0.631353|60549749|0.83130000|190.66000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:55|0.784903|60549750|0.83100000|1775.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:55|0.953868|60549751|0.83090000|200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:55|0.953868|60549752|0.83090000|10.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:56|0.031314|60549753|0.83090000|265.03000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:56|0.698562|60549754|0.83100000|1199.99000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:56|0.710656|60549755|0.83100000|1199.90000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:56|0.740769|60549756|0.83110000|2.91000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:57|0.390736|60549757|0.83110000|119.62000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.133129|60549758|0.83100000|1444.50000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.216984|60549759|0.83110000|1377.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.222353|60549760|0.83110000|1030.79000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.270472|60549761|0.83120000|1100.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.411456|60549762|0.83120000|337.63000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.411456|60549763|0.83110000|1444.50000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.411456|60549764|0.83110000|1200.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.411456|60549765|0.83110000|1199.99000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:59|0.564493|60549766|0.83130000|353.69000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:56:01|0.748696|60549767|0.83130000|11.79000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:03|0.678186|60549768|0.83100000|170.90000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:03|0.678186|60549769|0.83100000|231.67000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:03|0.709932|60549770|0.83130000|4.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:03|0.990202|60549771|0.83120000|1444.50000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:04|0.287649|60549772|0.83130000|57.42000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:05|0.284132|60549773|0.83130000|22.14000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:06|0.517399|60549774|0.83120000|1200.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:06|0.517399|60549775|0.83130000|502.50000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:06|0.947908|60549776|0.83110000|963.34000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:06|0.988543|60549777|0.83130000|22.16000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:07|0.031752|60549778|0.83110000|236.66000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:08|0.895856|60549779|0.83080000|22.15000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:09|0.168923|60549780|0.83080000|105.31000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:09|0.291929|60549781|0.83070000|150.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:09|0.291929|60549782|0.83070000|50.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:09|0.291929|60549783|0.83070000|1.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:09|0.552281|60549784|0.83060000|613.48000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:11|0.194329|60549785|0.83050000|3.61000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:12|0.301398|60549786|0.83050000|23.58000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:14|0.414658|60549787|0.83050000|398.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:17|0.119677|60549788|0.83060000|235.81000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:18|0.356286|60549789|0.83060000|95.76000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:19|0.367634|60549790|0.83070000|25.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:19|0.433356|60549791|0.83070000|1200.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:19|0.467483|60549792|0.83070000|318.60000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:19|0.534018|60549793|0.83070000|0.01000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:19|0.566346|60549794|0.83080000|2.71000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:19|0.943124|60549795|0.83110000|1544.50000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:19|0.984087|60549796|0.83110000|0.05000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:20|0.816716|60549797|0.83120000|2.03000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:22|0.236592|60549798|0.83130000|2408.19000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:23|0.10835|60549799|0.83140000|116.24000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:23|0.1706|60549800|0.83150000|599.12000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:23|0.896944|60549801|0.83140000|237.12000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:25|0.468824|60549802|0.83150000|2405.29000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:25|0.485495|60549803|0.83140000|1444.50000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:25|0.485495|60549804|0.83140000|617.56000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:25|0.485704|60549805|0.83140000|482.44000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:27|0.238049|60549806|0.83160000|5.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:27|0.238049|60549807|0.83160000|1.52000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:27|0.238049|60549808|0.83160000|21.65000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:29|0.841857|60549809|0.83160000|232.41000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:29|0.841857|60549810|0.83170000|50.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:29|0.841857|60549811|0.83170000|1.14000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:29|0.841857|60549812|0.83170000|306.07000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:30|0.392345|60549813|0.83180000|0.86000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:30|0.392345|60549814|0.83190000|118.75000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:31|0.198712|60549815|0.83180000|1163.60000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:31|0.45736|60549816|0.83180000|36.40000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:31|0.45736|60549817|0.83180000|79.72000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:32|0.182267|60549818|0.83170000|24.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:33|0.663008|60549819|0.83170000|345.64000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:34|0.873229|60549820|0.83170000|7.42000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:35|0.273271|60549821|0.83160000|236.29000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:35|0.273271|60549822|0.83150000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:35|0.273271|60549823|0.83150000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:35|0.273271|60549824|0.83150000|1100.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:35|0.273271|60549825|0.83150000|400.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:35|0.273271|60549826|0.83140000|3600.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:35|0.273271|60549827|0.83140000|533.71000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:36|0.566837|60549828|0.83160000|18.20000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:38|0.497736|60549829|0.83160000|400.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:38|0.497736|60549830|0.83170000|779.24000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:42|0.65093|60549831|0.83170000|22.15000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:42|0.893282|60549832|0.83170000|6.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:44|0.902595|60549833|0.83180000|10.79000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.205402|60549834|0.83160000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.265056|60549835|0.83150000|1391.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.265056|60549836|0.83150000|85.99000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.293648|60549837|0.83140000|1100.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.293648|60549838|0.83140000|85.90000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.302802|60549839|0.83140000|0.09000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.400604|60549840|0.83130000|1100.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.630608|60549841|0.83120000|2262.28000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:53|0.15078|60549842|0.83120000|2405.29000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:54|0.514293|60549843|0.83080000|50.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:55|0.335731|60549844|0.83080000|5.23000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:55|0.772624|60549845|0.83090000|28.13000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:59|0.444991|60549846|0.83090000|0.64000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:59|0.444991|60549847|0.83100000|1100.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:59|0.444991|60549848|0.83110000|3600.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:59|0.444991|60549849|0.83110000|2063.38000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:00|0.037096|60549850|0.83100000|116.06000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:00|0.279156|60549851|0.83080000|1200.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:00|0.468941|60549852|0.83090000|1200.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:00|0.775603|60549853|0.83090000|2408.19000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:01|0.302756|60549854|0.83100000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:01|0.569287|60549855|0.83090000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:01|0.569287|60549856|0.83090000|1100.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:01|0.569287|60549857|0.83080000|500.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:01|0.569287|60549858|0.83080000|3600.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:01|0.569287|60549859|0.83070000|364.02000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:03|0.161217|60549860|0.83100000|28.12000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:03|0.809296|60549861|0.83090000|200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:05|0.019732|60549862|0.83110000|2408.10000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:08|0.122526|60549863|0.83150000|224.56000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:08|0.209547|60549864|0.83150000|538.16000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:08|0.25364|60549865|0.83150000|245.78000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:10|0.143108|60549866|0.83170000|4.80000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:10|0.589283|60549867|0.83180000|1100.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.339012|60549868|0.83190000|10.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.339012|60549869|0.83190000|1543.79000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.339012|60549870|0.83190000|320.57000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.616495|60549871|0.83210000|50.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.63322|60549872|0.83210000|100.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.63322|60549873|0.83210000|123.50000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.633263|60549874|0.83210000|1425.23000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:12|0.067476|60549875|0.83250000|1000.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:12|0.658346|60549876|0.83260000|115.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:13|0.706102|60549877|0.83260000|85.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:14|0.324395|60549878|0.83280000|33.51000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:14|0.34606|60549879|0.83280000|66.40000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:14|0.49462|60549880|0.83280000|0.09000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:14|0.542581|60549881|0.83290000|50.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:14|0.590266|60549882|0.83300000|57.49000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:15|0.24708|60549883|0.83290000|1200.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:15|0.24708|60549884|0.83300000|1200.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:15|0.24708|60549885|0.83300000|370.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:15|0.440198|60549886|0.83300000|57.44000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:16|0.119879|60549887|0.83310000|1546.44000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:16|0.119879|60549888|0.83310000|5453.56000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:16|0.156948|60549889|0.83330000|5.52000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:16|0.251901|60549890|0.83310000|594.80000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:16|0.423595|60549891|0.83300000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:16|0.646417|60549892|0.83310000|40.08000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:17|0.179107|60549893|0.83290000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:18|0.22449|60549894|0.83300000|50.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:19|0.365275|60549895|0.83280000|6.53000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:19|0.999834|60549896|0.83270000|17.02000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:21|0.04401|60549897|0.83310000|50.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:21|0.087575|60549898|0.83300000|204.10000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:21|0.088266|60549899|0.83300000|0.07000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:21|0.286121|60549900|0.83310000|294.64000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:21|0.932103|60549901|0.83310000|200.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.828313|60549902|0.83300000|1100.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.858218|60549903|0.83290000|163.80000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.86683|60549904|0.83290000|0.09000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.86683|60549905|0.83290000|163.80000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.878715|60549906|0.83290000|163.80000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:23|0.811422|60549907|0.83290000|1100.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:24|0.317149|60549908|0.83290000|116.07000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:24|0.527633|60549909|0.83270000|423.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:24|0.95849|60549910|0.83290000|104.83000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:26|0.605501|60549911|0.83300000|200.44000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:27|0.635472|60549912|0.83310000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:29|0.533325|60549913|0.83310000|62.54000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:29|0.6052|60549914|0.83310000|81.46000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:29|0.683066|60549915|0.83300000|28.11000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:29|0.685093|60549916|0.83300000|136.04000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:30|0.815046|60549917|0.83300000|42.59000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:30|0.969005|60549918|0.83300000|1.94000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:31|0.011057|60549919|0.83300000|1.94000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:31|0.905708|60549920|0.83300000|114.88000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:32|0.13903|60549921|0.83290000|1921.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:32|0.252563|60549922|0.83280000|68.03000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:32|0.949605|60549923|0.83290000|41.29000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:33|0.523918|60549924|0.83290000|341.49000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:33|0.523918|60549925|0.83300000|9000.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:33|0.523918|60549926|0.83300000|1100.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:33|0.523918|60549927|0.83300000|1326.81000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:33|0.737809|60549928|0.83310000|1176.71000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:34|0.125597|60549929|0.83300000|10.77000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:34|0.128785|60549930|0.83300000|19.02000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:35|0.896119|60549931|0.83310000|537.46000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:38|0.171219|60549932|0.83270000|1315.99000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:38|0.171219|60549933|0.83270000|184.11000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:38|0.273439|60549934|0.83270000|334.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:38|0.35172|60549935|0.83290000|4707.46000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:38|0.674823|60549936|0.83290000|2251.02000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:39|0.151165|60549937|0.83260000|100.99000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:40|0.01778|60549938|0.83250000|1100.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:40|0.605273|60549939|0.83240000|2402.40000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:41|0.044763|60549940|0.83250000|28.08000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:42|0.862229|60549941|0.83230000|117.69000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:43|0.388857|60549942|0.83220000|400.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:43|0.420632|60549943|0.83200000|1100.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:44|0.554826|60549944|0.83220000|115.87000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:44|0.714889|60549945|0.83220000|8.37000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:45|0.971012|60549946|0.83220000|2405.20000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.304248|60549947|0.83230000|1560.75000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.304248|60549948|0.83230000|2405.29000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.342542|60549949|0.83240000|1391.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.405872|60549950|0.83250000|290.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.498165|60549951|0.83260000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.626466|60549952|0.83270000|1560.17000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.626466|60549953|0.83270000|232.83000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.697126|60549954|0.83280000|57.34000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:49|0.478377|60549955|0.83260000|242.19000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:49|0.504309|60549956|0.83260000|957.81000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:49|0.504309|60549957|0.83270000|1193.19000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:51|0.602649|60549958|0.83260000|1200.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:52|0.360367|60549959|0.83250000|2402.40000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:52|0.923073|60549960|0.83260000|114.95000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:53|0.653997|60549961|0.83250000|59.77000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:53|0.934001|60549962|0.83250000|28.08000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:57|0.272053|60549963|0.83270000|235.50000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:58|0.675331|60549964|0.83270000|119.49000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:58:00|0.440914|60549965|0.83270000|294.42000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:58:01|0.443732|60549966|0.83270000|10.01000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:02|0.332284|60549967|0.83270000|169.01000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:02|0.492276|60549968|0.83250000|51.52000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:03|0.461705|60549969|0.83270000|64.79000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:04|0.336466|60549970|0.83280000|400.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:06|0.208689|60549971|0.83280000|1200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:06|0.225253|60549972|0.83290000|1559.01000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:06|0.267873|60549973|0.83290000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:06|0.681112|60549974|0.83320000|50.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:06|0.971441|60549975|0.83330000|471.06000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.63177|60549976|0.83330000|1083.98000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.63177|60549977|0.83330000|2402.40000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.63177|60549978|0.83330000|204.68000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.760324|60549979|0.83330000|1200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.78596|60549980|0.83340000|1200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.78596|60549981|0.83340000|1200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.803383|60549982|0.83330000|459.10000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.803383|60549983|0.83330000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.803383|60549984|0.83330000|498.40000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.847363|60549985|0.83360000|10.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.671564|60549986|0.83420000|150.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.671564|60549987|0.83420000|50.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.755779|60549988|0.83430000|500.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.763001|60549989|0.83440000|100.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.125358|60549990|0.83460000|200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.57306|60549991|0.83470000|1200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.57306|60549992|0.83470000|175.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.575801|60549993|0.83470000|229.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.591682|60549994|0.83470000|229.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:10|0.130981|60549995|0.83480000|265.06000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:10|0.685332|60549996|0.83510000|0.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:10|0.812701|60549997|0.83510000|184.91000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:10|0.822663|60549998|0.83510000|630.92000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.020971|60549999|0.83520000|319.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.057004|60550000|0.83500000|9.54000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.130431|60550001|0.83500000|344.54000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.141879|60550002|0.83500000|481.23000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.150814|60550003|0.83500000|446.95000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.266209|60550004|0.83490000|13.17000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.274701|60550005|0.83490000|13.10000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.286581|60550006|0.83490000|249.61000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.958396|60550007|0.83470000|1326.20000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.203613|60550008|0.83470000|0.08000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:14|0.382311|60550009|0.83500000|22.12000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:14|0.975798|60550010|0.83490000|1.96000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.811974|60550011|0.83470000|1327.81000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.811974|60550012|0.83470000|23.95000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.811974|60550013|0.83470000|817.18000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:16|0.11701|60550014|0.83450000|2396.60000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:16|0.880963|60550015|0.83440000|2396.64000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:17|0.123482|60550016|0.83420000|2191.55000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:17|0.131965|60550017|0.83420000|208.45000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:17|0.440658|60550018|0.83440000|408.79000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:18|0.814032|60550019|0.83440000|57.36000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:19|0.046121|60550020|0.83440000|58.75000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:19|0.516804|60550021|0.83420000|909.50000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:20|0.345485|60550022|0.83450000|22.06000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:20|0.691169|60550023|0.83420000|694.35000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:20|0.736666|60550024|0.83420000|16.31000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:20|0.780407|60550025|0.83450000|139.80000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:21|0.75521|60550026|0.83410000|144.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:21|0.799708|60550027|0.83400000|1338.29000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:23|0.290402|60550028|0.83400000|1200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:24|0.217507|60550029|0.83410000|235.32000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:25|0.182633|60550030|0.83410000|964.68000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:25|0.182633|60550031|0.83410000|2399.52000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:25|0.856401|60550032|0.83430000|352.29000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:27|0.129755|60550033|0.83420000|29.81000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:27|0.195389|60550034|0.83430000|3600.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:27|0.195389|60550035|0.83430000|9000.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:27|0.195389|60550036|0.83430000|2632.78000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:27|0.287361|60550037|0.83420000|500.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:27|0.513714|60550038|0.83460000|1000.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:27|0.513714|60550039|0.83460000|342.20000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:27|0.565126|60550040|0.83460000|1229.76000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:29|0.614506|60550041|0.83440000|236.03000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:29|0.614506|60550042|0.83440000|3599.99000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:29|0.661458|60550043|0.83410000|172.40000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:29|0.678643|60550044|0.83410000|0.05000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:29|0.729279|60550045|0.83410000|174.04000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:29|0.769086|60550046|0.83410000|1099.99000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:30|0.046086|60550047|0.83410000|596.46000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:30|0.158118|60550048|0.83420000|1273.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:30|0.188662|60550049|0.83420000|1199.99000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:30|0.477984|60550050|0.83430000|115.67000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:30|0.804366|60550051|0.83420000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:30|0.804366|60550052|0.83410000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:30|0.804366|60550053|0.83400000|1100.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:32|0.695695|60550054|0.83430000|400.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:34|0.032353|60550055|0.83460000|57.22000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:34|0.270782|60550056|0.83460000|28.05000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:34|0.455537|60550057|0.83460000|1486.65000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:38|0.777973|60550058|0.83430000|1100.50000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:38|0.781518|60550059|0.83430000|500.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:39|0.558259|60550060|0.83400000|51.31000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:40|0.045597|60550061|0.83400000|1148.69000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:42|0.464853|60550062|0.83410000|48.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:43|0.31732|60550063|0.83410000|22.07000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:43|0.506518|60550064|0.83410000|587.94000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:43|0.798417|60550065|0.83410000|57.22000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:45|0.240639|60550066|0.83410000|16.12000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:46|0.208286|60550067|0.83420000|28.02000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:46|0.240176|60550068|0.83420000|119.28000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:47|0.826937|60550069|0.83420000|10.75000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:49|0.159871|60550070|0.83400000|500.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:49|0.179644|60550071|0.83390000|9000.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:49|0.179644|60550072|0.83390000|2632.76000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:50|0.884544|60550073|0.83420000|1418.23000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:51|0.102051|60550074|0.83420000|1200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:55|0.255525|60550075|0.83460000|5.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:55|0.255525|60550076|0.83460000|141.78000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:55|0.492563|60550077|0.83460000|1436.53000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:56|0.359701|60550078|0.83470000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:57|0.30561|60550079|0.83470000|57.27000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:58|0.020575|60550080|0.83460000|28.02000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:58|0.79749|60550081|0.83470000|0.72000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:00|0.388138|60550082|0.83460000|1174.86000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:00|0.511652|60550083|0.83460000|25.14000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:00|0.511652|60550084|0.83470000|62.44000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:01|0.159505|60550085|0.83440000|162.90000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:01|0.159505|60550086|0.83440000|6.79000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:01|0.437386|60550087|0.83450000|587.36000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:01|0.844045|60550088|0.83450000|10.75000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:04|0.655363|60550089|0.83460000|1146.20000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:05|0.881282|60550090|0.83430000|122.88000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:06|0.650289|60550091|0.83470000|417.22000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.395223|60550092|0.83470000|682.78000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.395223|60550093|0.83470000|104.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.395223|60550094|0.83480000|1577.31000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.395223|60550095|0.83480000|807.46000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:08|0.174446|60550096|0.83450000|1100.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:09|0.044431|60550097|0.83390000|5.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:09|0.825262|60550098|0.83380000|17.58000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:12|0.211869|60550099|0.83380000|12.42000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:12|0.211869|60550100|0.83380000|155.88000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:15|0.342119|60550101|0.83370000|909.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:15|0.737379|60550102|0.83410000|1574.82000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:15|0.737379|60550103|0.83410000|557.77000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:17|0.75755|60550104|0.83440000|39.38000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:20|0.106021|60550105|0.83420000|57.22000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:20|0.219553|60550106|0.83420000|64.39000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:20|0.219553|60550107|0.83420000|23.68000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:20|0.219553|60550108|0.83430000|1200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:20|0.219553|60550109|0.83430000|1391.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:20|0.219553|60550110|0.83430000|304.93000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:20|0.609997|60550111|0.83430000|400.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.311843|60550112|0.83410000|10.75000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.554749|60550113|0.83390000|206.15000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.583326|60550114|0.83380000|208.20000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.591035|60550115|0.83380000|0.04000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.749584|60550116|0.83360000|10.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:22|0.341069|60550117|0.83370000|114.71000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:22|0.913696|60550118|0.83350000|79.08000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:23|0.385147|60550119|0.83350000|30.15000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:23|0.730358|60550120|0.83350000|29.25000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:25|0.847234|60550121|0.83380000|1.20000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:28|0.106515|60550122|0.83380000|64.55000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:29|0.395974|60550123|0.83360000|3.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:30|0.105757|60550124|0.83380000|24.46000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:31|0.127964|60550125|0.83370000|1200.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:33|0.03191|60550126|0.83360000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:33|0.13117|60550127|0.83350000|62.01000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:33|0.589243|60550128|0.83350000|3.64000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550129|0.83340000|162.53000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550130|0.83340000|1100.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550131|0.83330000|5.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550132|0.83330000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550133|0.83320000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550134|0.83320000|2634.78000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550135|0.83310000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550136|0.83310000|2927.94000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550137|0.83310000|4828.79000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550138|0.83310000|516.40000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550139|0.83300000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550140|0.83300000|2821.27000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550141|0.83300000|2976.74000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550142|0.83300000|161.34000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550143|0.83300000|2892.22000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550144|0.83290000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550145|0.83290000|2999.63000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550146|0.83290000|3031.86000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550147|0.83290000|3015.38000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550148|0.83290000|394.45000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550149|0.83290000|1419.05000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550150|0.83280000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550151|0.83280000|150.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550152|0.83280000|1828.35000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550153|0.83280000|403.34000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550154|0.83280000|1000.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550155|0.83270000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550156|0.83270000|986.13000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550157|0.83270000|2450.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.104879|60550158|0.83270000|36094.80000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.132375|60550159|0.83330000|400.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.159045|60550160|0.83310000|7840.86000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.181706|60550161|0.83320000|1100.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.277444|60550162|0.83320000|144.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.285848|60550163|0.83310000|165.25000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.289462|60550164|0.83300000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.289462|60550165|0.83300000|203.94000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.483117|60550166|0.83300000|643.91000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.505156|60550167|0.83300000|1100.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.512421|60550168|0.83300000|172.78000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.515804|60550169|0.83310000|479.60000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.515804|60550170|0.83310000|3600.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.515804|60550171|0.83310000|4756.09000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.523795|60550172|0.83310000|4243.91000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.523795|60550173|0.83310000|1100.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.543525|60550174|0.83310000|1100.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.543525|60550175|0.83320000|1579.98000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.579911|60550176|0.83310000|1100.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.907604|60550177|0.83310000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.907604|60550178|0.83310000|394.37000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:36|0.528084|60550179|0.83320000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:36|0.987074|60550180|0.83330000|26.58000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.159972|60550181|0.83330000|18.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.371671|60550182|0.83330000|313.76000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.371671|60550183|0.83330000|2402.40000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.415501|60550184|0.83340000|1579.85000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.415501|60550185|0.83340000|1801.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.451633|60550186|0.83350000|138.70000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.45971|60550187|0.83350000|0.04000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464256|60550188|0.83340000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464256|60550189|0.83340000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464256|60550190|0.83340000|9000.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464256|60550191|0.83340000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464256|60550192|0.83340000|1100.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464256|60550193|0.83330000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464256|60550194|0.83330000|930.30000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464374|60550195|0.83330000|269.70000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464374|60550196|0.83330000|3600.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.464374|60550197|0.83320000|1736.69000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.500329|60550198|0.83350000|1200.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:37|0.603209|60550199|0.83360000|1100.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:39|0.486415|60550200|0.83370000|235.02000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:42|0.083012|60550201|0.83390000|5.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:42|0.083012|60550202|0.83390000|24.82000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:42|0.959489|60550203|0.83390000|91.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:43|0.928491|60550204|0.83380000|228.85000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:43|0.928491|60550205|0.83390000|477.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:46|0.096449|60550206|0.83390000|79.18000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:47|0.874286|60550207|0.83380000|115.80000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:48|0.882649|60550208|0.83370000|150.80000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:49|0.774075|60550209|0.83360000|1391.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:52|0.814302|60550210|0.83380000|114.64000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:53|0.960751|60550211|0.83400000|1578.40000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:53|0.960751|60550212|0.83400000|216.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:54|0.570771|60550213|0.83420000|175.46000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.409221|60550214|0.83410000|396.90000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.409221|60550215|0.83410000|261.29000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.830219|60550216|0.83370000|1368.90000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.854226|60550217|0.83370000|0.07000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:01|0.466443|60550218|0.83340000|2399.52000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:03|0.234285|60550219|0.83320000|1368.34000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:03|0.254492|60550220|0.83310000|5.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:03|0.254492|60550221|0.83310000|1000.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:03|0.254492|60550222|0.83310000|165.50000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:03|0.254971|60550223|0.83310000|0.09000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:03|0.554998|60550224|0.83310000|235.15000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:04|0.134231|60550225|0.83320000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:04|0.134231|60550226|0.83320000|1005.05000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:04|0.270052|60550227|0.83320000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:04|0.330515|60550228|0.83330000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:04|0.412986|60550229|0.83340000|1099.90000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:04|0.435243|60550230|0.83340000|470.31000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:06|0.411886|60550231|0.83360000|1326.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:06|0.619128|60550232|0.83350000|235.10000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:06|0.7321|60550233|0.83350000|236.70000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:06|0.838614|60550234|0.83360000|39.39000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:07|0.67546|60550235|0.83360000|322.01000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:07|0.686243|60550236|0.83360000|838.60000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:07|0.686243|60550237|0.83360000|877.99000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:09|0.420128|60550238|0.83380000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:12|0.940259|60550239|0.83430000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:14|0.325119|60550240|0.83440000|3.54000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:14|0.47202|60550241|0.83430000|1444.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:14|0.47202|60550242|0.83430000|1765.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:14|0.493294|60550243|0.83440000|6.46000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:14|0.546229|60550244|0.83450000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:16|0.187716|60550245|0.83460000|13.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:17|0.357172|60550246|0.83490000|150.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:17|0.597818|60550247|0.83510000|50.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:17|0.60978|60550248|0.83520000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:17|0.60978|60550249|0.83520000|114.17000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:19|0.107762|60550250|0.83510000|1100.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:19|0.107762|60550251|0.83510000|3600.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:19|0.621893|60550252|0.83480000|87.13000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:19|0.621893|60550253|0.83480000|1369.66000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:21|0.725852|60550254|0.83460000|200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:22|0.733055|60550255|0.83460000|1244.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:22|0.733055|60550256|0.83460000|486.45000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:22|0.751842|60550257|0.83460000|1279.05000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.175412|60550258|0.83440000|392.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.82093|60550259|0.83430000|1369.31000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.832365|60550260|0.83420000|2785.10000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.837029|60550261|0.83410000|0.53000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.837029|60550262|0.83410000|3600.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.837029|60550263|0.83410000|5.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.077326|60550264|0.83400000|1371.36000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.304911|60550265|0.83400000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.947393|60550266|0.83410000|325.29000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.96776|60550267|0.83410000|50.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.967873|60550268|0.83410000|231.22000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.975219|60550269|0.83410000|412.27000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.988199|60550270|0.83410000|181.22000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:26|0.259687|60550271|0.83420000|243.73000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:26|0.259687|60550272|0.83420000|344.92000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:26|0.479187|60550273|0.83420000|244.37000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:28|0.467475|60550274|0.83420000|293.63000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:29|0.369448|60550275|0.83390000|56.67000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:30|0.425623|60550276|0.83400000|2420.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.970879|60550277|0.83380000|107.15000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:33|0.140254|60550278|0.83390000|1444.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:33|0.281497|60550279|0.83420000|114.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:33|0.587136|60550280|0.83420000|10.75000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:34|0.733927|60550281|0.83390000|3585.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:34|0.870194|60550282|0.83380000|1262.06000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.043247|60550283|0.83360000|10.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.754797|60550284|0.83350000|50.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.754797|60550285|0.83350000|5.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.773307|60550286|0.83340000|1311.48000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.787761|60550287|0.83340000|55.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:36|0.842589|60550288|0.83330000|130.90000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:37|0.073999|60550289|0.83360000|115.64000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:38|0.217845|60550290|0.83330000|2343.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:38|0.481546|60550291|0.83330000|296.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:38|0.509063|60550292|0.83320000|150.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:38|0.509063|60550293|0.83320000|5456.60000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:38|0.522621|60550294|0.83320000|1541.40000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:39|0.498163|60550295|0.83320000|10.75000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:40|0.939969|60550296|0.83350000|271.45000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:40|0.939969|60550297|0.83350000|316.19000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:43|0.317834|60550298|0.83340000|28.05000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:44|0.732356|60550299|0.83330000|2399.52000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:44|0.843525|60550300|0.83310000|1444.50000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:44|0.843525|60550301|0.83310000|909.50000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:44|0.843525|60550302|0.83310000|1551.50000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:44|0.843525|60550303|0.83310000|240.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:45|0.314265|60550304|0.83310000|159.98000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:46|0.734565|60550305|0.83290000|5.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:46|0.874941|60550306|0.83290000|286.90000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:49|0.572405|60550307|0.83310000|1444.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:49|0.787313|60550308|0.83300000|122.91000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:50|0.732164|60550309|0.83300000|144.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:52|0.020425|60550310|0.83330000|1582.65000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:52|0.046605|60550311|0.83340000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:52|0.22277|60550312|0.83350000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:52|0.22277|60550313|0.83350000|230.26000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:52|0.389586|60550314|0.83350000|103.91000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:52|0.614106|60550315|0.83350000|1244.12000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.012287|60550316|0.83330000|1100.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.012287|60550317|0.83330000|144.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.175828|60550318|0.83330000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.175828|60550319|0.83330000|144.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.175828|60550320|0.83330000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.175828|60550321|0.83330000|350.11000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.175828|60550322|0.83340000|400.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.175828|60550323|0.83340000|3600.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.175828|60550324|0.83340000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.697868|60550325|0.83340000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.697868|60550326|0.83350000|3600.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.697868|60550327|0.83350000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:53|0.697868|60550328|0.83350000|2635.15000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:54|0.808839|60550329|0.83350000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:54|0.808839|60550330|0.83360000|210.49000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:56|0.103078|60550331|0.83360000|122.97000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:56|0.42716|60550332|0.83360000|16.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:01|0.262059|60550333|0.83400000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:01|0.262059|60550334|0.83400000|5.66000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:01|0.485265|60550335|0.83400000|522.51000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:01|0.794965|60550336|0.83400000|1051.43000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:01|0.794965|60550337|0.83410000|211.96000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:02|0.052111|60550338|0.83410000|115.85000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:02|0.905924|60550339|0.83410000|179.17000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:03|0.122205|60550340|0.83410000|2399.52000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:03|0.122205|60550341|0.83420000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:03|0.122205|60550342|0.83420000|30.97000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:03|0.359437|60550343|0.83430000|2218.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:03|0.888923|60550344|0.83440000|1.49000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:07|0.397209|60550345|0.83420000|374.10000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:08|0.584218|60550346|0.83390000|1100.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:09|0.703001|60550347|0.83420000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:11|0.08275|60550348|0.83430000|115.81000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:11|0.810661|60550349|0.83440000|8.51000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:11|0.810661|60550350|0.83440000|36.87000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.784873|60550351|0.83430000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.784873|60550352|0.83430000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.784873|60550353|0.83430000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.784873|60550354|0.83430000|6933.11000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.792131|60550355|0.83440000|100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.800482|60550356|0.83440000|579.74000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.800802|60550357|0.83440000|782.37000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.800802|60550358|0.83440000|2399.52000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.804729|60550359|0.83450000|135.96000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.804729|60550360|0.83450000|351.66000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.845749|60550361|0.83460000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.885739|60550362|0.83460000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.895036|60550363|0.83460000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.895036|60550364|0.83460000|3600.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.895036|60550365|0.83460000|2630.78000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.895036|60550366|0.83460000|7469.22000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.915559|60550367|0.83460000|1530.78000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.917991|60550368|0.83460000|181.89000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.917991|60550369|0.83460000|1018.11000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.923622|60550370|0.83450000|1100.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.923622|60550371|0.83450000|23.08000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.93084|60550372|0.83460000|4719.86000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.933649|60550373|0.83460000|4090.52000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.940676|60550374|0.83460000|189.62000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.940676|60550375|0.83450000|1176.92000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.940676|60550376|0.83450000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.940676|60550377|0.83450000|3414.47000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.957925|60550378|0.83450000|4905.39000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.962108|60550379|0.83450000|680.14000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.962108|60550380|0.83450000|1100.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.969708|60550381|0.83440000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.969708|60550382|0.83440000|1074.13000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.973612|60550383|0.83440000|125.87000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.995989|60550384|0.83440000|1100.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:13|0.015886|60550385|0.83440000|1100.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:13|0.015886|60550386|0.83440000|400.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:13|0.036807|60550387|0.83450000|1461.24000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:13|0.162857|60550388|0.83450000|2396.60000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:13|0.955888|60550389|0.83430000|878.83000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.241912|60550390|0.83420000|13.18000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.241912|60550391|0.83420000|162.66000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.241912|60550392|0.83420000|1642.33000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.347167|60550393|0.83410000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.347167|60550394|0.83420000|1200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.347167|60550395|0.83420000|754.30000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.347167|60550396|0.83420000|3600.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.347167|60550397|0.83430000|65.83000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.365927|60550398|0.83430000|1134.17000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.365927|60550399|0.83430000|3600.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.365927|60550400|0.83430000|709.24000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.68117|60550401|0.83400000|158.75000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:17|0.646065|60550402|0.83410000|235.66000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:18|0.127735|60550403|0.83410000|28.04000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:18|0.2752|60550404|0.83390000|189.99000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:18|0.2752|60550405|0.83390000|414.71000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:18|0.306613|60550406|0.83380000|1016.04000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:18|0.310812|60550407|0.83380000|368.12000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:18|0.503828|60550408|0.83380000|57.88000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:18|0.799158|60550409|0.83360000|10.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:18|0.841859|60550410|0.83350000|5.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:19|0.698088|60550411|0.83370000|68.18000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:21|0.216099|60550412|0.83380000|3061.95000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:21|0.216099|60550413|0.83380000|533.95000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:21|0.255594|60550414|0.83380000|750.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:21|0.402731|60550415|0.83400000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:21|0.402731|60550416|0.83410000|1252.91000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:22|0.339778|60550417|0.83420000|115.71000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:22|0.359981|60550418|0.83400000|29.95000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:22|0.762238|60550419|0.83410000|109.82000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:22|0.766042|60550420|0.83410000|2289.70000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:22|0.926419|60550421|0.83430000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:22|0.926419|60550422|0.83430000|2399.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:24|0.64233|60550423|0.83470000|10.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:24|0.723594|60550424|0.83480000|50.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:24|0.832301|60550425|0.83480000|150.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:25|0.974938|60550426|0.83520000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:25|0.974938|60550427|0.83520000|34.38000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:26|0.626776|60550428|0.83530000|100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:27|0.580299|60550429|0.83530000|3600.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:27|0.807339|60550430|0.83530000|9000.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:27|0.957849|60550431|0.83540000|587.71000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:29|0.040142|60550432|0.83530000|100.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:29|0.311549|60550433|0.83540000|106.34000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:30|0.339619|60550434|0.83530000|2377.04000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:32|0.186304|60550435|0.83570000|284.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:32|0.277473|60550436|0.83580000|172.87000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:32|0.87756|60550437|0.83580000|1444.50000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:32|0.906738|60550438|0.83570000|855.50000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:32|0.923031|60550439|0.83570000|344.50000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:32|0.976686|60550440|0.83560000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:32|0.976686|60550441|0.83560000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:34|0.268077|60550442|0.83590000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:34|0.268077|60550443|0.83590000|5.75000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:34|0.401956|60550444|0.83590000|4029.12000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:34|0.43939|60550445|0.83610000|200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:34|0.43939|60550446|0.83610000|10.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:34|0.43939|60550447|0.83620000|25.02000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:35|0.479719|60550448|0.83610000|395.19000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:35|0.619774|60550449|0.83600000|144.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:35|0.805899|60550450|0.83590000|235.02000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:35|0.823154|60550451|0.83580000|1371.47000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:41|0.79369|60550452|0.83640000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:41|0.79369|60550453|0.83640000|481.90000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:43|0.244548|60550454|0.83610000|144.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:43|0.268437|60550455|0.83600000|13.15000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:43|0.268437|60550456|0.83600000|1086.85000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:43|0.276106|60550457|0.83600000|13.15000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:46|0.351441|60550458|0.83640000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:46|0.359039|60550459|0.83650000|50.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:46|0.359039|60550460|0.83650000|1412.10000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:46|0.362586|60550461|0.83650000|170.31000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:46|0.362586|60550462|0.83650000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:46|0.696179|60550463|0.83660000|1200.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:46|0.696179|60550464|0.83660000|144.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:48|0.653564|60550465|0.83660000|154.06000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.020162|60550466|0.83680000|150.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.020162|60550467|0.83680000|100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.020162|60550468|0.83680000|10.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.159237|60550469|0.83690000|0.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.159237|60550470|0.83690000|49.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.510299|60550471|0.83720000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.146912|60550472|0.83730000|241.13000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.19165|60550473|0.83740000|2390.91000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.441682|60550474|0.83740000|1100.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.441682|60550475|0.83740000|287.14000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.446204|60550476|0.83740000|872.55000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.874223|60550477|0.83740000|24.72000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.893029|60550478|0.83740000|1175.28000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.893029|60550479|0.83750000|200.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.893029|60550480|0.83750000|3600.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:52|0.893068|60550481|0.83730000|2388.06000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:53|0.075306|60550482|0.83740000|1143.74000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:53|0.618315|60550483|0.83750000|57.11000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.097116|60550484|0.83750000|1.21000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.313894|60550485|0.83750000|4.77000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.333364|60550486|0.83740000|1700.23000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.366975|60550487|0.83720000|1498.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.412461|60550488|0.83700000|1385.30000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.439871|60550489|0.83690000|5.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.439871|60550490|0.83680000|1569.69000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.595607|60550491|0.83680000|273.84000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.740581|60550492|0.83670000|1384.85000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.820685|60550493|0.83680000|50.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.898677|60550494|0.83670000|252.33000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.935989|60550495|0.83680000|234.30000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.935989|60550496|0.83680000|243.24000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.935989|60550497|0.83680000|722.46000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.958806|60550498|0.83670000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:55|0.031732|60550499|0.83680000|9000.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:55|0.031732|60550500|0.83680000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:55|0.197339|60550501|0.83690000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:55|0.197339|60550502|0.83690000|9000.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:56|0.253587|60550503|0.83710000|117.79000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:57|0.058013|60550504|0.83710000|24.72000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:58|0.16577|60550505|0.83720000|2390.91000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:59|0.805812|60550506|0.83720000|144.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:59|0.916091|60550507|0.83720000|61.90000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.039389|60550508|0.83710000|1498.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.086342|60550509|0.83720000|50.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.355562|60550510|0.83740000|1580.66000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.368068|60550511|0.83750000|5.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.368068|60550512|0.83750000|1100.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.368068|60550513|0.83760000|3.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.368068|60550514|0.83760000|1173.64000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.486977|60550515|0.83750000|9000.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.506128|60550516|0.83740000|155.31000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.588931|60550517|0.83750000|2388.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:02|0.033125|60550518|0.83730000|2388.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:02|0.397319|60550519|0.83710000|13.13000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:02|0.413028|60550520|0.83710000|499.97000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:02|0.413028|60550521|0.83720000|1200.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:02|0.413028|60550522|0.83720000|1200.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:02|0.413028|60550523|0.83720000|3852.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:02|0.563943|60550524|0.83700000|1000.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:02|0.567334|60550525|0.83700000|1390.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:02|0.611122|60550526|0.83720000|2380.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:03|0.121661|60550527|0.83710000|2930.10000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:03|0.586428|60550528|0.83720000|50.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:03|0.883539|60550529|0.83720000|2300.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:03|0.883539|60550530|0.83720000|700.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:04|0.016199|60550531|0.83730000|10.94000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:04|0.142125|60550532|0.83730000|1067.76000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:04|0.142125|60550533|0.83720000|132.23000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:07|0.959538|60550534|0.83710000|2.25000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:08|0.043015|60550535|0.83710000|1495.75000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:08|0.043015|60550536|0.83720000|9000.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:08|0.043015|60550537|0.83720000|2550.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:08|0.043015|60550538|0.83720000|1100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:08|0.043015|60550539|0.83720000|3232.33000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:08|0.059559|60550540|0.83720000|100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:09|0.109728|60550541|0.83730000|2.33000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:09|0.417103|60550542|0.83720000|2010.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:10|0.569845|60550543|0.83730000|1.99000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:10|0.574464|60550544|0.83730000|1510.13000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:10|0.982|60550545|0.83750000|1199.99000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:11|0.008982|60550546|0.83750000|384.06000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:11|0.008982|60550547|0.83750000|1115.94000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:11|0.036821|60550548|0.83750000|467.87000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:11|0.036821|60550549|0.83750000|5.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:12|0.533789|60550550|0.83750000|2388.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.033156|60550551|0.83720000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.154633|60550552|0.83730000|498.50000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.154633|60550553|0.83730000|2187.15000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.157276|60550554|0.83720000|2388.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.157276|60550555|0.83720000|144.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.178026|60550556|0.83720000|611.72000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.17875|60550557|0.83710000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.210967|60550558|0.83700000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.515838|60550559|0.83700000|2.57000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:13|0.692805|60550560|0.83680000|5.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:14|0.593861|60550561|0.83670000|50.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:17|0.097127|60550562|0.83690000|1405.50000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:17|0.10741|60550563|0.83690000|181.51000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:18|0.277971|60550564|0.83680000|144.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:18|0.301708|60550565|0.83670000|205.14000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:18|0.310415|60550566|0.83660000|1000.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:20|0.151703|60550567|0.83670000|30.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:20|0.965102|60550568|0.83670000|1.18000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:22|0.859272|60550569|0.83660000|50.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:22|0.966242|60550570|0.83660000|1501.50000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:27|0.335805|60550571|0.83680000|50.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:27|0.36823|60550572|0.83680000|1535.21000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:27|0.533073|60550573|0.83710000|57.08000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:27|0.544197|60550574|0.83710000|1579.17000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:27|0.549382|60550575|0.83710000|5.84000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:28|0.156883|60550576|0.83700000|2390.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:28|0.292018|60550577|0.83720000|2876.25000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:30|0.003046|60550578|0.83720000|497.53000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:31|0.439065|60550579|0.83730000|5.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:34|0.305062|60550580|0.83720000|2388.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:34|0.305706|60550581|0.83720000|0.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:34|0.639267|60550582|0.83680000|5.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:35|0.421407|60550583|0.83690000|104.24000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:35|0.567265|60550584|0.83680000|250.62000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:37|0.774649|60550585|0.83690000|116.04000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:37|0.781467|60550586|0.83690000|166.14000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:37|0.789032|60550587|0.83690000|50.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:38|0.085226|60550588|0.83710000|585.67000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:38|0.150916|60550589|0.83710000|27.95000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:38|0.441147|60550590|0.83710000|91.69000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:38|0.652952|60550591|0.83710000|91.56000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:38|0.78718|60550592|0.83710000|2390.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:38|0.845178|60550593|0.83720000|1.68000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:38|0.961343|60550594|0.83720000|44.39000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:40|0.410898|60550595|0.83730000|2390.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:40|0.438239|60550596|0.83740000|5.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:40|0.712538|60550597|0.83760000|261.80000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:42|0.804423|60550598|0.83760000|1100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:42|0.901748|60550599|0.83770000|1581.90000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:43|0.544545|60550600|0.83770000|0.01000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:43|0.636843|60550601|0.83780000|50.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:43|0.777178|60550602|0.83790000|4.77000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:44|0.060936|60550603|0.83790000|1576.50000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:44|0.464414|60550604|0.83790000|57.05000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:44|0.519655|60550605|0.83780000|2.57000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:44|0.531647|60550606|0.83780000|112.75000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:44|0.543306|60550607|0.83760000|79.35000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:47|0.664051|60550608|0.83780000|57.07000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:49|0.156296|60550609|0.83770000|59.39000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:50|0.667197|60550610|0.83740000|1498.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:51|0.289427|60550611|0.83730000|2388.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:51|0.289475|60550612|0.83740000|50.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:51|0.556599|60550613|0.83720000|654.99000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:51|0.556599|60550614|0.83720000|76.95000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:52|0.18082|60550615|0.83720000|2388.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:52|0.181166|60550616|0.83720000|0.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:52|0.601382|60550617|0.83680000|5.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:53|0.054789|60550618|0.83670000|258.30000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:54|0.012742|60550619|0.83690000|33.26000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:54|0.54018|60550620|0.83700000|1576.25000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:54|0.54018|60550621|0.83700000|1100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:54|0.54018|60550622|0.83700000|290.67000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:54|0.691461|60550623|0.83710000|300.15000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:55|0.020166|60550624|0.83710000|2390.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:55|0.264032|60550625|0.83720000|345.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:55|0.334543|60550626|0.83720000|855.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:55|0.543696|60550627|0.83730000|5.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:55|0.543696|60550628|0.83730000|1572.38000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:55|0.543696|60550629|0.83730000|2390.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:55|0.630835|60550630|0.83740000|6.93000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:56|0.265769|60550631|0.83750000|11.33000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:58|0.930413|60550632|0.83750000|2388.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:59|0.057047|60550633|0.83760000|1200.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:00|0.42475|60550634|0.83750000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:00|0.42475|60550635|0.83750000|1498.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:00|0.46128|60550636|0.83740000|2388.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:04|0.926776|60550637|0.83750000|114.15000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:05|0.609376|60550638|0.83740000|717.12000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:06|0.114653|60550639|0.83750000|27.94000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.54329|60550640|0.83750000|1200.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.777896|60550641|0.83750000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.833787|60550642|0.83740000|1337.50000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.833787|60550643|0.83740000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.853556|60550644|0.83730000|1390.25000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.853556|60550645|0.83730000|1337.50000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.894835|60550646|0.83730000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.894835|60550647|0.83720000|290.25000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.899826|60550648|0.83720000|809.75000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.899826|60550649|0.83720000|527.75000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:08|0.253865|60550650|0.83730000|1200.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:08|0.253865|60550651|0.83730000|556.39000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:08|0.591884|60550652|0.83730000|594.54000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:08|0.998861|60550653|0.83740000|27.10000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:09|0.143912|60550654|0.83740000|1072.90000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:09|0.75069|60550655|0.83750000|27.66000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:09|0.954377|60550656|0.83750000|5.94000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:10|0.787625|60550657|0.83750000|1066.40000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:10|0.806627|60550658|0.83760000|164.72000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:10|0.806627|60550659|0.83770000|164.72000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:10|0.806627|60550660|0.83770000|6.86000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:10|0.806627|60550661|0.83770000|1654.98000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:12|0.115883|60550662|0.83750000|545.21000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:12|0.776004|60550663|0.83750000|654.79000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:13|0.111432|60550664|0.83740000|292.59000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:13|0.573897|60550665|0.83750000|201.97000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:13|0.681203|60550666|0.83740000|1200.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:13|0.681203|60550667|0.83740000|176.33000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:13|0.685765|60550668|0.83740000|259.01000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:13|0.743859|60550669|0.83730000|963.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.48779|60550670|0.83710000|5.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.48779|60550671|0.83710000|1388.67000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.48779|60550672|0.83710000|2388.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.48779|60550673|0.83710000|198.12000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.48779|60550674|0.83710000|135.95000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.487997|60550675|0.83710000|0.05000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.499889|60550676|0.83700000|500.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.499889|60550677|0.83690000|296.29000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.823017|60550678|0.83690000|321.31000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.823017|60550679|0.83690000|2390.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.823017|60550680|0.83690000|1100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.51248|60550681|0.83680000|1392.80000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.547333|60550682|0.83680000|0.02000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.722179|60550683|0.83660000|17.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:16|0.842721|60550684|0.83660000|1498.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:17|0.846027|60550685|0.83670000|57.04000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:18|0.476211|60550686|0.83670000|1042.96000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:19|0.967533|60550687|0.83680000|4691.82000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:19|0.967533|60550688|0.83680000|1099.98000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:21|0.368916|60550689|0.83670000|211.35000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:21|0.44682|60550690|0.83700000|834.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:21|0.811311|60550691|0.83700000|24.37000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:22|0.972381|60550692|0.83690000|351.20000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:24|0.817992|60550693|0.83650000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:24|0.989672|60550694|0.83650000|10.71000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:25|0.229535|60550695|0.83660000|1200.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:25|0.229535|60550696|0.83660000|400.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:25|0.229535|60550697|0.83670000|1100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:25|0.229535|60550698|0.83670000|469.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:25|0.478883|60550699|0.83670000|10.71000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:26|0.531083|60550700|0.83680000|1100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:26|0.531083|60550701|0.83680000|675.56000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:29|0.351771|60550702|0.83670000|2.65000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:29|0.880816|60550703|0.83670000|660.02000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:29|0.903272|60550704|0.83670000|537.33000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:30|0.400459|60550705|0.83700000|1975.81000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:30|0.400459|60550706|0.83700000|5719.95000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:30|0.400459|60550707|0.83700000|1100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:30|0.64763|60550708|0.83710000|2390.90000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:32|0.434815|60550709|0.83710000|936.20000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:33|0.029728|60550710|0.83720000|40.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:33|0.029728|60550711|0.83730000|5.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:33|0.029728|60550712|0.83730000|105.92000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:36|0.138541|60550713|0.83730000|22.01000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.404952|60550714|0.83730000|2390.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.429097|60550715|0.83740000|5036.63000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.445366|60550716|0.83740000|963.30000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.449153|60550717|0.83740000|0.07000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.468478|60550718|0.83740000|1200.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.482158|60550719|0.83750000|1493.37000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.74176|60550720|0.83780000|5.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.74176|60550721|0.83790000|109.16000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.790851|60550722|0.83790000|1756.54000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.812609|60550723|0.83790000|571.59000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.677484|60550724|0.83760000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.735298|60550725|0.83780000|300.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.755261|60550726|0.83760000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.777846|60550727|0.83760000|179.01000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.789987|60550728|0.83760000|741.98000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.835637|60550729|0.83750000|1200.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.835637|60550730|0.83750000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.871669|60550731|0.83750000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.9596|60550732|0.83740000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.969368|60550733|0.83730000|3138.15000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:40|0.996637|60550734|0.83730000|1395.64000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:41|0.022742|60550735|0.83710000|400.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:41|0.022742|60550736|0.83700000|3600.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:41|0.022742|60550737|0.83700000|381.05000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:41|0.022742|60550738|0.83700000|1397.08000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:41|0.229504|60550739|0.83720000|11.88000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:42|0.359194|60550740|0.83740000|457.38000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:42|0.648604|60550741|0.83730000|324.20000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:42|0.648604|60550742|0.83720000|1200.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:42|0.648604|60550743|0.83710000|9000.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:42|0.648604|60550744|0.83710000|521.85000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:42|0.656824|60550745|0.83710000|3078.15000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:42|0.667321|60550746|0.83730000|85.45000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:44|0.126685|60550747|0.83700000|198.06000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:44|0.200758|60550748|0.83680000|1200.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:44|0.200758|60550749|0.83670000|1200.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:44|0.200758|60550750|0.83670000|6527.39000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:44|0.646047|60550751|0.83690000|228.50000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:44|0.784474|60550752|0.83700000|63.78000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:45|0.482856|60550753|0.83700000|66.73000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:45|0.632179|60550754|0.83700000|57.05000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:45|0.713268|60550755|0.83700000|714.38000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:45|0.791378|60550756|0.83710000|1100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:46|0.350638|60550757|0.83720000|2895.91000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:46|0.350638|60550758|0.83720000|1100.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:46|0.640531|60550759|0.83710000|11.95000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:48|0.079592|60550760|0.83700000|1398.33000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:48|0.093759|60550761|0.83690000|162.02000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:48|0.197261|60550762|0.83680000|1200.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:50|0.058644|60550763|0.83690000|113.59000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:51|0.734241|60550764|0.83700000|115.28000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:55|0.419313|60550765|0.83700000|400.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:55|0.640448|60550766|0.83720000|1190.29000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:57|0.003683|60550767|0.83710000|50.76000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:59|0.113595|60550768|0.83760000|10.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:59|0.195913|60550769|0.83770000|127.21000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:00|0.31454|60550770|0.83750000|2388.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:00|0.805939|60550771|0.83740000|12.40000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:01|0.649576|60550772|0.83750000|237.76000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:01|0.733352|60550773|0.83740000|2388.06000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:01|0.733352|60550774|0.83740000|1100.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:02|0.195798|60550775|0.83750000|36.67000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:02|0.251796|60550776|0.83750000|10.71000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:03|0.266492|60550777|0.83740000|1200.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:03|0.266492|60550778|0.83730000|164.72000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:03|0.266492|60550779|0.83730000|1273.95000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:05|0.485941|60550780|0.83730000|122.86000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:05|0.657914|60550781|0.83710000|1100.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:05|0.657914|60550782|0.83710000|1200.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:08|0.026518|60550783|0.83670000|1458.30000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:08|0.092118|60550784|0.83670000|0.07000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:08|0.092118|60550785|0.83660000|25.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:08|0.092118|60550786|0.83660000|5.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:09|0.440672|60550787|0.83670000|1100.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:11|0.278503|60550788|0.83660000|1.27000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:11|0.568564|60550789|0.83700000|437.25000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:12|0.810223|60550790|0.83700000|10.70000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:13|0.647005|60550791|0.83660000|1457.30000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:14|0.980981|60550792|0.83680000|1171.34000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:16|0.306093|60550793|0.83670000|15.79000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:17|0.292557|60550794|0.83690000|11.93000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:20|0.916949|60550795|0.83680000|200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:20|0.978773|60550796|0.83670000|652.50000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:21|0.935115|60550797|0.83690000|22.01000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:23|0.046991|60550798|0.83690000|1100.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:23|0.046991|60550799|0.83690000|3600.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:23|0.386808|60550800|0.83690000|10.72000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:25|0.479862|60550801|0.83680000|33.31000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:25|0.725584|60550802|0.83690000|44.53000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:25|0.771638|60550803|0.83690000|400.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:28|0.118574|60550804|0.83690000|272.90000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:28|0.229939|60550805|0.83700000|4.77000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:28|0.550793|60550806|0.83690000|257.76000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:29|0.872653|60550807|0.83690000|231.90000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:30|0.025175|60550808|0.83670000|1100.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:30|0.053608|60550809|0.83660000|170.65000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:31|0.397162|60550810|0.83660000|10.72000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:32|0.041424|60550811|0.83660000|319.77000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:32|0.041424|60550812|0.83670000|410.89000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:35|0.344683|60550813|0.83670000|117.14000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:37|0.734862|60550814|0.83700000|114.20000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:41|0.67134|60550815|0.83700000|314.53000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:41|0.67134|60550816|0.83700000|0.47000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:41|0.7555|60550817|0.83710000|39.36000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:43|0.915927|60550818|0.83710000|1550.11000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:43|0.915927|60550819|0.83710000|2390.91000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:45|0.582945|60550820|0.83720000|50.63000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.070692|60550821|0.83720000|1178.20000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.075011|60550822|0.83720000|353.98000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.646528|60550823|0.83730000|3.62000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.779677|60550824|0.83740000|500.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.779677|60550825|0.83740000|700.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.780026|60550826|0.83740000|500.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.789299|60550827|0.83750000|5.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.789299|60550828|0.83750000|1584.43000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.835596|60550829|0.83760000|352.25000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.835596|60550830|0.83760000|847.75000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:46|0.871231|60550831|0.83760000|645.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:48|0.588053|60550832|0.83790000|22.02000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:52|0.200663|60550833|0.83770000|197.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:52|0.711064|60550834|0.83760000|1498.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:52|0.711064|60550835|0.83760000|1100.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:52|0.772147|60550836|0.83750000|1450.94000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:52|0.772147|60550837|0.83750000|741.93000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:53|0.145805|60550838|0.83740000|2388.06000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:53|0.783401|60550839|0.83730000|241.89000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.094252|60550840|0.83730000|971.41000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.124079|60550841|0.83720000|400.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.243542|60550842|0.83710000|5.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.243542|60550843|0.83700000|0.06000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.243542|60550844|0.83690000|1000.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.243542|60550845|0.83690000|558.91000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.481511|60550846|0.83680000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.54495|60550847|0.83670000|252.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.704248|60550848|0.83690000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.704248|60550849|0.83690000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:54|0.704248|60550850|0.83690000|1100.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:55|0.899755|60550851|0.83700000|115.38000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:56|0.013229|60550852|0.83690000|1.19000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:56|0.164447|60550853|0.83690000|200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:56|0.400309|60550854|0.83690000|1296.81000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:56|0.400309|60550855|0.83690000|261.88000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:56|0.400309|60550856|0.83690000|3441.31000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:59|0.27365|60550857|0.83700000|300.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:59|0.330162|60550858|0.83700000|4.76000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:04:59|0.490971|60550859|0.83720000|1419.13000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:01|0.448223|60550860|0.83720000|2390.91000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:01|0.578949|60550861|0.83720000|260.50000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:01|0.694218|60550862|0.83730000|1576.94000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:03|0.531368|60550863|0.83720000|269.86000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.711323|60550864|0.83730000|1498.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.711323|60550865|0.83730000|1100.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.739533|60550866|0.83740000|500.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.739533|60550867|0.83740000|449.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.739533|60550868|0.83740000|1194.95000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.739533|60550869|0.83740000|25.05000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.814407|60550870|0.83740000|276.22000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.814407|60550871|0.83740000|3600.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.814407|60550872|0.83730000|259.69000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.814407|60550873|0.83730000|3600.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.814407|60550874|0.83730000|4212.27000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.839294|60550875|0.83740000|1100.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.839294|60550876|0.83740000|343.99000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.863632|60550877|0.83750000|5.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.863632|60550878|0.83750000|166.58000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.863632|60550879|0.83750000|1100.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.948816|60550880|0.83760000|1749.50000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.963796|60550881|0.83760000|1323.53000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.973127|60550882|0.83770000|1575.98000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:05|0.973127|60550883|0.83770000|648.23000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:06|0.028278|60550884|0.83770000|351.77000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:07|0.96019|60550885|0.83800000|16938.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.049732|60550886|0.83820000|666.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.12346|60550887|0.83830000|10.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.12346|60550888|0.83830000|279.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.184134|60550889|0.83830000|1296.68000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.199435|60550890|0.83840000|200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.199435|60550891|0.83840000|5.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.442452|60550892|0.83850000|2385.21000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.602534|60550893|0.83870000|1684.50000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.673096|60550894|0.83860000|1100.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.915752|60550895|0.83840000|1100.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:08|0.987175|60550896|0.83840000|1100.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.071944|60550897|0.83820000|1100.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.110364|60550898|0.83820000|1285.21000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.206202|60550899|0.83820000|428.71000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.206202|60550900|0.83830000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.206202|60550901|0.83840000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.206202|60550902|0.83840000|3600.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.206202|60550903|0.83850000|953.19000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.525792|60550904|0.83820000|1100.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.748847|60550905|0.83830000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.748847|60550906|0.83830000|178.37000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.748847|60550907|0.83840000|177.43000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:09|0.748847|60550908|0.83840000|4373.88000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.202441|60550909|0.83810000|392.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234769|60550910|0.83820000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234769|60550911|0.83820000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234769|60550912|0.83830000|389.93000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234853|60550913|0.83830000|810.07000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234853|60550914|0.83830000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234853|60550915|0.83830000|4000.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234853|60550916|0.83830000|3600.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234853|60550917|0.83830000|324.46000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234871|60550918|0.83800000|1200.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.234871|60550919|0.83790000|144.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:10|0.439253|60550920|0.83800000|384.09000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:11|0.089445|60550921|0.83810000|59.42000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:12|0.665118|60550922|0.83790000|115.33000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:13|0.021289|60550923|0.83790000|19.62000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:15|0.14894|60550924|0.83770000|25000.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:15|0.449264|60550925|0.83760000|1296.60000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:17|0.870518|60550926|0.83800000|1578.43000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:17|0.870518|60550927|0.83800000|199.97000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:18|0.329459|60550928|0.83810000|2388.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:18|0.777103|60550929|0.83800000|90.83000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:20|0.418999|60550930|0.83830000|12.49000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:20|0.754542|60550931|0.83830000|351.34000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:21|0.403197|60550932|0.83830000|11.19000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:22|0.068099|60550933|0.83830000|1.15000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:23|0.008369|60550934|0.83820000|1200.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:23|0.508268|60550935|0.83800000|856.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:25|0.37849|60550936|0.83790000|2.77000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:25|0.482138|60550937|0.83790000|289.63000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:25|0.482138|60550938|0.83790000|296.04000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:28|0.207447|60550939|0.83780000|50.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:28|0.556769|60550940|0.83760000|303.60000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:28|0.601583|60550941|0.83750000|5.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:29|0.285451|60550942|0.83740000|49.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:29|0.331479|60550943|0.83740000|57.05000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:30|0.146845|60550944|0.83750000|1202.15000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:30|0.146845|60550945|0.83750000|228.28000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:30|0.146845|60550946|0.83750000|400.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:30|0.818809|60550947|0.83770000|27.92000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:32|0.318357|60550948|0.83750000|1050.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:32|0.489321|60550949|0.83760000|57.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:33|0.003693|60550950|0.83740000|1248.89000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:36|0.051521|60550951|0.83780000|1570.70000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:36|0.467643|60550952|0.83780000|0.09000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:36|0.467643|60550953|0.83800000|58.10000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:40|0.93175|60550954|0.83750000|0.71000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:41|0.732|60550955|0.83750000|115.26000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:43|0.6261|60550956|0.83750000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:43|0.6261|60550957|0.83750000|1140.14000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:44|0.589859|60550958|0.83760000|585.84000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:45|0.573251|60550959|0.83750000|1200.00000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:46|0.943255|60550960|0.83730000|1200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:47|0.600869|60550961|0.83740000|200.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:50|0.011273|60550962|0.83730000|2388.06000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:51|0.22192|60550963|0.83750000|164.40000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:51|0.791068|60550964|0.83770000|3.23000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:52|0.677782|60550965|0.83770000|3600.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:52|0.745296|60550966|0.83760000|381.25000000|2
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:56|0.334963|60550967|0.83760000|1100.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:56|0.353335|60550968|0.83760000|222.55000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:56|0.353335|60550969|0.83760000|877.45000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:56|0.402491|60550970|0.83780000|1100.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:56|0.402491|60550971|0.83790000|118.54000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:56|0.977978|60550972|0.83780000|57.04000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:59|0.216688|60550973|0.83810000|5.00000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:59|0.422503|60550974|0.83810000|1905.52000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:05:59|0.584325|60550975|0.83820000|237.62000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:06:00|0.8267|60550976|0.83830000|702.30000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:06:01|0.139731|60550977|0.83820000|1191.24000000|0
1645513561|2022-02-22 07:06:01|2022-02-22 07:06:01|0.516721|60550978|0.83820000|1142.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.006488|60550979|0.83820000|57.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.006488|60550980|0.83820000|12.61000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.050801|60550981|0.83810000|3600.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.050801|60550982|0.83800000|278.73000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.050801|60550983|0.83800000|5221.58000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.058828|60550984|0.83820000|304.29000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.0628|60550985|0.83800000|3778.42000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.0628|60550986|0.83790000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.0628|60550987|0.83790000|3600.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.109195|60550988|0.83830000|397.70000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.109195|60550989|0.83830000|136.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.202207|60550990|0.83840000|1572.62000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.249904|60550991|0.83820000|938.84000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.260972|60550992|0.83820000|161.16000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.308644|60550993|0.83840000|313.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.476653|60550994|0.83840000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.476653|60550995|0.83840000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.614486|60550996|0.83830000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.614486|60550997|0.83830000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.614486|60550998|0.83830000|9000.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.736851|60550999|0.83820000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.736851|60551000|0.83820000|246.49000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.804073|60551001|0.83830000|538.51000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.804073|60551002|0.83840000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.804073|60551003|0.83840000|2813.96000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.909737|60551004|0.83830000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.909737|60551005|0.83830000|164.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.936976|60551006|0.83820000|794.80000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.019177|60551007|0.83830000|0.01000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.019177|60551008|0.83830000|35.72000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.114415|60551009|0.83830000|659.91000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.204583|60551010|0.83840000|35.12000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.588113|60551011|0.83820000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.588113|60551012|0.83820000|2385.21000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:04|0.82236|60551013|0.83820000|1061.61000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:04|0.824801|60551014|0.83820000|138.39000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:04|0.950677|60551015|0.83830000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:05|0.080045|60551016|0.83850000|1582.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:05|0.352038|60551017|0.83850000|0.01000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:05|0.352038|60551018|0.83870000|5.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:05|0.352038|60551019|0.83880000|100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:05|0.352038|60551020|0.83880000|1083.20000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:07|0.05493|60551021|0.83880000|16.80000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:07|0.05493|60551022|0.83880000|11.12000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:07|0.228778|60551023|0.83870000|356.99000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:07|0.233182|60551024|0.83870000|606.01000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:07|0.443504|60551025|0.83870000|351.20000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:09|0.565497|60551026|0.83880000|27.92000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:13|0.154691|60551027|0.83850000|411.76000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:13|0.154848|60551028|0.83850000|688.24000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:13|0.213922|60551029|0.83840000|856.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:13|0.686159|60551030|0.83840000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:13|0.691174|60551031|0.83850000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:13|0.691174|60551032|0.83850000|9000.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:13|0.691174|60551033|0.83850000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:17|0.362819|60551034|0.83870000|99.90000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:18|0.921155|60551035|0.83870000|4.76000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:19|0.204067|60551036|0.83870000|844.10000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:19|0.207623|60551037|0.83870000|626.70000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:19|0.219953|60551038|0.83870000|0.08000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:22|0.228727|60551039|0.83870000|115.09000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.035552|60551040|0.83850000|500.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.609973|60551041|0.83810000|0.71000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.609973|60551042|0.83810000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.869022|60551043|0.83800000|5.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.869022|60551044|0.83790000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.869022|60551045|0.83780000|2611.67000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.923401|60551046|0.83790000|1199.99000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:24|0.378354|60551047|0.83790000|0.01000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:24|0.378354|60551048|0.83790000|1199.90000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:24|0.95679|60551049|0.83800000|2052.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.185638|60551050|0.83810000|323.72000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.197887|60551051|0.83810000|1974.68000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.202154|60551052|0.83810000|260.62000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.350592|60551053|0.83820000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.350592|60551054|0.83820000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.350592|60551055|0.83810000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.350592|60551056|0.83810000|413.30000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.350592|60551057|0.83810000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.350592|60551058|0.83810000|2271.81000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.352906|60551059|0.83820000|4013.29000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.574561|60551060|0.83820000|4986.71000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.827307|60551061|0.83830000|2358.90000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:25|0.953543|60551062|0.83850000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:27|0.309052|60551063|0.83850000|2385.20000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.268555|60551064|0.83830000|351.27000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.278374|60551065|0.83820000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.278374|60551066|0.83820000|406.72000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.693251|60551067|0.83800000|1457.25000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.693251|60551068|0.83800000|481.23000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.709194|60551069|0.83790000|1766.44000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.709194|60551070|0.83790000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.31373|60551071|0.83780000|1551.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.471305|60551072|0.83770000|5.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.471305|60551073|0.83760000|481.62000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.713521|60551074|0.83800000|257.14000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.766783|60551075|0.83790000|1199.99000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.771911|60551076|0.83790000|0.01000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.772991|60551077|0.83790000|1199.99000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.073881|60551078|0.83820000|116.89000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.367606|60551079|0.83800000|1498.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:33|0.425128|60551080|0.83810000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:33|0.425128|60551081|0.83800000|4875.49000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:34|0.928459|60551082|0.83820000|24.03000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:35|0.960254|60551083|0.83810000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:36|0.12174|60551084|0.83810000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:36|0.743493|60551085|0.83800000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:36|0.784442|60551086|0.83790000|2846.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:36|0.995249|60551087|0.83780000|1456.81000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:37|0.102985|60551088|0.83770000|5.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:37|0.807595|60551089|0.83780000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:37|0.807595|60551090|0.83780000|394.91000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:37|0.865663|60551091|0.83790000|4.76000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:37|0.874496|60551092|0.83790000|1554.34000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:37|0.874496|60551093|0.83790000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:37|0.962002|60551094|0.83810000|342.22000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:39|0.441376|60551095|0.83810000|757.78000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:39|0.441376|60551096|0.83820000|1164.91000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:40|0.951971|60551097|0.83810000|204.04000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:40|0.951971|60551098|0.83820000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:40|0.951971|60551099|0.83820000|3600.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:40|0.951971|60551100|0.83820000|939.55000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:41|0.007594|60551101|0.83810000|324.41000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:42|0.025781|60551102|0.83820000|268.56000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:42|0.025781|60551103|0.83830000|199.31000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:42|0.143324|60551104|0.83820000|2.39000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:42|0.312812|60551105|0.83800000|0.71000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:42|0.386199|60551106|0.83800000|1199.29000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:44|0.711261|60551107|0.83750000|5.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:45|0.994166|60551108|0.83740000|100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:47|0.918184|60551109|0.83760000|233.87000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.607929|60551110|0.83730000|1451.75000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.607929|60551111|0.83730000|1099.95000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.608093|60551112|0.83730000|0.05000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.626214|60551113|0.83730000|430.78000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.626288|60551114|0.83730000|1957.28000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.640112|60551115|0.83720000|921.26000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.64073|60551116|0.83720000|178.74000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.64073|60551117|0.83710000|10.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.64073|60551118|0.83710000|100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.64073|60551119|0.83690000|883.33000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.659934|60551120|0.83710000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.797509|60551121|0.83690000|1458.37000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.797509|60551122|0.83690000|283.81000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:53|0.223793|60551123|0.83690000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:53|0.223793|60551124|0.83690000|460.03000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:53|0.24222|60551125|0.83690000|518.95000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:53|0.788446|60551126|0.83690000|221.02000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:53|0.932822|60551127|0.83700000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:53|0.932822|60551128|0.83700000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:53|0.932822|60551129|0.83700000|178.54000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:53|0.980406|60551130|0.83700000|257.51000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.086318|60551131|0.83700000|165.81000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.191239|60551132|0.83710000|1975.88000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.218055|60551133|0.83700000|771.50000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.218055|60551134|0.83700000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.218055|60551135|0.83700000|336.13000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.218055|60551136|0.83700000|7337.75000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.256956|60551137|0.83720000|5500.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.328369|60551138|0.83720000|228.28000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.353924|60551139|0.83720000|102.88000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:55|0.157217|60551140|0.83720000|868.84000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:55|0.157217|60551141|0.83720000|2390.91000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:55|0.615673|60551142|0.83740000|5.88000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:55|0.699243|60551143|0.83710000|250.76000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:57|0.729821|60551144|0.83730000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:57|0.896388|60551145|0.83740000|1359.87000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:57|0.896388|60551146|0.83740000|1567.94000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.023558|60551147|0.83760000|172.38000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.023558|60551148|0.83770000|173.62000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.145276|60551149|0.83770000|215.09000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.776663|60551150|0.83750000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.776663|60551151|0.83750000|245.02000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.788842|60551152|0.83750000|1043.04000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.792067|60551153|0.83750000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.792686|60551154|0.83750000|145.02000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.854522|60551155|0.83740000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.959749|60551156|0.83750000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.959749|60551157|0.83750000|1197.17000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:01|0.2952|60551158|0.83750000|174.54000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:03|0.645203|60551159|0.83730000|30.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:03|0.709583|60551160|0.83700000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:03|0.709583|60551161|0.83690000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:03|0.709583|60551162|0.83690000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:04|0.139082|60551163|0.83700000|3.51000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:04|0.393023|60551164|0.83700000|61.78000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:07|0.608578|60551165|0.83700000|50.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:09|0.343185|60551166|0.83730000|354.10000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:09|0.71084|60551167|0.83710000|334.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:10|0.008189|60551168|0.83720000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:10|0.008189|60551169|0.83720000|2390.91000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:10|0.008189|60551170|0.83720000|260.07000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:10|0.034518|60551171|0.83720000|321.25000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:10|0.232285|60551172|0.83720000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:10|0.232285|60551173|0.83720000|170.74000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:10|0.818926|60551174|0.83710000|866.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:12|0.850457|60551175|0.83690000|235.28000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:14|0.269495|60551176|0.83680000|5.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:15|0.398133|60551177|0.83650000|70.48000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:16|0.486531|60551178|0.83660000|10.71000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:20|0.799575|60551179|0.83690000|1820.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:21|0.542648|60551180|0.83680000|351.19000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:22|0.193803|60551181|0.83680000|4.77000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:23|0.31213|60551182|0.83700000|22.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:23|0.658849|60551183|0.83700000|57.10000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:23|0.983608|60551184|0.83700000|114.16000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.105824|60551185|0.83690000|167.20000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.105887|60551186|0.83680000|166.47000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.105887|60551187|0.83680000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.105887|60551188|0.83670000|3600.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.105887|60551189|0.83670000|159.81000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.105887|60551190|0.83670000|6.66000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.105887|60551191|0.83670000|685.53000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.105887|60551192|0.83660000|0.90000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.105887|60551193|0.83660000|5115.73000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.12405|60551194|0.83680000|400.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.12405|60551195|0.83660000|2094.29000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.14299|60551196|0.83670000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.156077|60551197|0.83640000|50.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.156077|60551198|0.83640000|3525.53000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.165025|60551199|0.83660000|685.53000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.188742|60551200|0.83640000|1815.87000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.188742|60551201|0.83630000|200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.188742|60551202|0.83630000|3600.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.188742|60551203|0.83630000|2830.71000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.188742|60551204|0.83630000|155.54000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.242369|60551205|0.83620000|680.30000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.267485|60551206|0.83620000|5753.06000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.267485|60551207|0.83620000|383.95000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.31943|60551208|0.83610000|3600.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.31943|60551209|0.83610000|10.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.31943|60551210|0.83610000|1787.15000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.31943|60551211|0.83610000|152.43000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.331583|60551212|0.83600000|3474.80000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.345834|60551213|0.83620000|9076.92000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.391522|60551214|0.83610000|539.69000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.400108|60551215|0.83610000|2448.47000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.400108|60551216|0.83600000|5.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.400108|60551217|0.83600000|1787.08000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.400108|60551218|0.83590000|1301.25000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.496743|60551219|0.83600000|149.38000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.496743|60551220|0.83590000|2298.75000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.496743|60551221|0.83580000|1422.89000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.525698|60551222|0.83600000|149.38000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.538537|60551223|0.83570000|150.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.538537|60551224|0.83570000|1645.80000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.81028|60551225|0.83580000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.880959|60551226|0.83560000|100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.880959|60551227|0.83560000|28.70000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.880959|60551228|0.83560000|146.30000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.916133|60551229|0.83580000|1000.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.372704|60551230|0.83540000|1579.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.573101|60551231|0.83540000|11.94000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.985215|60551232|0.83530000|626.61000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.017456|60551233|0.83520000|3600.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.260738|60551234|0.83530000|968.27000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.260738|60551235|0.83530000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.547562|60551236|0.83540000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.669083|60551237|0.83550000|145.30000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.08274|60551238|0.83550000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.08274|60551239|0.83550000|302.79000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.08274|60551240|0.83550000|4224.30000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.08274|60551241|0.83550000|392.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.089749|60551242|0.83560000|5.95000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.18523|60551243|0.83540000|2393.78000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.893093|60551244|0.83510000|1500.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.908821|60551245|0.83510000|2100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.926304|60551246|0.83490000|50.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.023028|60551247|0.83490000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.655241|60551248|0.83500000|319.03000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.655241|60551249|0.83500000|1099.97000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.69682|60551250|0.83500000|0.03000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.097637|60551251|0.83510000|280.06000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.253606|60551252|0.83500000|10.71000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.362318|60551253|0.83490000|3.63000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.392065|60551254|0.83500000|1189.29000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.844604|60551255|0.83480000|0.50000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.844604|60551256|0.83480000|1541.80000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.848719|60551257|0.83480000|500.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.857187|60551258|0.83480000|1558.20000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.857187|60551259|0.83480000|5.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.00227|60551260|0.83470000|10.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.00227|60551261|0.83470000|2400.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.688856|60551262|0.83490000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:31|0.190843|60551263|0.83480000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:31|0.424668|60551264|0.83500000|24.14000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:31|0.918383|60551265|0.83490000|2816.20000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:33|0.234179|60551266|0.83490000|119.17000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:33|0.767062|60551267|0.83510000|115.53000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:33|0.869804|60551268|0.83500000|2123.78000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:35|0.00688|60551269|0.83500000|428.90000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:35|0.018657|60551270|0.83500000|1714.26000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:35|0.027341|60551271|0.83500000|636.84000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.2298|60551272|0.83470000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.405972|60551273|0.83500000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.421395|60551274|0.83520000|140.10000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.421395|60551275|0.83530000|349.41000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.441093|60551276|0.83500000|3.58000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.465373|60551277|0.83550000|5.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.465373|60551278|0.83550000|350.24000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.465373|60551279|0.83550000|614.53000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.474512|60551280|0.83560000|190.80000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.662763|60551281|0.83520000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.663418|60551282|0.83530000|137.30000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.663418|60551283|0.83550000|96.93000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.727891|60551284|0.83550000|190.80000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.735481|60551285|0.83550000|1289.33000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.735481|60551286|0.83560000|1006.18000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.888686|60551287|0.83570000|3600.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.079299|60551288|0.83580000|491.56000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.096275|60551289|0.83580000|100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.162561|60551290|0.83580000|306.61000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.170562|60551291|0.83590000|10.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.238735|60551292|0.83610000|20.90000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.238735|60551293|0.83620000|50.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.421788|60551294|0.83640000|1793.02000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.462992|60551295|0.83640000|1806.98000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.462992|60551296|0.83640000|2400.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.462992|60551297|0.83640000|1976.59000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.479763|60551298|0.83640000|1623.41000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.557469|60551299|0.83650000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.626321|60551300|0.83650000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.646595|60551301|0.83650000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.655712|60551302|0.83650000|300.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.867655|60551303|0.83660000|3600.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.867655|60551304|0.83660000|257.63000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.93878|60551305|0.83670000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.939368|60551306|0.83670000|35.74000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.071672|60551307|0.83670000|2200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.094395|60551308|0.83670000|164.26000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.094395|60551309|0.83670000|935.74000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.157105|60551310|0.83670000|638.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.192016|60551311|0.83670000|0.08000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.265092|60551312|0.83690000|243.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.34441|60551313|0.83690000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.379454|60551314|0.83690000|2256.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.379454|60551315|0.83690000|100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.379454|60551316|0.83700000|182.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.387035|60551317|0.83700000|2942.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.416533|60551318|0.83700000|475.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.416533|60551319|0.83700000|150.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.648558|60551320|0.83710000|965.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.764852|60551321|0.83710000|638.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.815403|60551322|0.83710000|1996.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.815403|60551323|0.83710000|2390.91000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.018906|60551324|0.83720000|500.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.025122|60551325|0.83720000|500.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.103724|60551326|0.83720000|265.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.274591|60551327|0.83720000|171.78000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.382662|60551328|0.83710000|144.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.759657|60551329|0.83700000|2816.20000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.991925|60551330|0.83720000|2162.72000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.991925|60551331|0.83720000|5.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.991925|60551332|0.83720000|2390.91000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.991925|60551333|0.83730000|161.77000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.991944|60551334|0.83730000|3438.23000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.991944|60551335|0.83730000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.192087|60551336|0.83730000|1100.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.192087|60551337|0.83730000|400.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.616046|60551338|0.83740000|180.08000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.659622|60551339|0.83740000|2578.26000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.681639|60551340|0.83740000|841.66000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.751719|60551341|0.83750000|50.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.759962|60551342|0.83750000|841.66000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.782002|60551343|0.83750000|1021.74000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.80558|60551344|0.83750000|1686.60000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.80558|60551345|0.83760000|3600.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.376278|60551346|0.83760000|147.11000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.376278|60551347|0.83760000|2816.20000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.376278|60551348|0.83760000|1358.17000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.426085|60551349|0.83760000|1726.80000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.532259|60551350|0.83760000|0.03000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.532259|60551351|0.83750000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.575004|60551352|0.83740000|4.78000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.991257|60551353|0.83770000|200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.097357|60551354|0.83780000|114.33000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.129472|60551355|0.83780000|74.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.954281|60551356|0.83780000|4224.30000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.224037|60551357|0.83760000|323.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.236508|60551358|0.83750000|1230.50000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.236508|60551359|0.83750000|1826.04000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.346164|60551360|0.83740000|1016.50000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.731491|60551361|0.83750000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.854311|60551362|0.83750000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:45|0.618571|60551363|0.83760000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:46|0.357179|60551364|0.83780000|10.74000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:46|0.413787|60551365|0.83780000|1189.26000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:47|0.473066|60551366|0.83800000|10.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:47|0.771135|60551367|0.83800000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:47|0.771135|60551368|0.83800000|1200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:47|0.811433|60551369|0.83810000|0.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:47|0.87706|60551370|0.83820000|34.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:47|0.87706|60551371|0.83820000|50.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:47|0.87706|60551372|0.83820000|5.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:47|0.968291|60551373|0.83840000|100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.061485|60551374|0.83860000|150.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.061485|60551375|0.83860000|84.79000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.629339|60551376|0.83840000|909.50000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.629339|60551377|0.83840000|1485.15000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:49|0.122928|60551378|0.83860000|1488.56000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:49|0.122928|60551379|0.83860000|905.65000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:49|0.122928|60551380|0.83860000|3600.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:49|0.122928|60551381|0.83860000|399.99000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:49|0.788394|60551382|0.83880000|17000.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:49|0.94148|60551383|0.83880000|329.01000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.304423|60551384|0.83880000|9.38000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.433428|60551385|0.83870000|1200.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:50|0.433428|60551386|0.83870000|254.34000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:51|0.646384|60551387|0.83860000|166.11000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:52|0.550228|60551388|0.83840000|1503.66000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:52|0.550228|60551389|0.83840000|2300.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:53|0.685396|60551390|0.83860000|231.90000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:54|0.354204|60551391|0.83830000|2385.21000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:55|0.541081|60551392|0.83870000|3600.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:55|0.860947|60551393|0.83900000|0.51000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:55|0.860947|60551394|0.83900000|10.20000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:56|0.006603|60551395|0.83890000|679.34000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:57|0.067318|60551396|0.83900000|1493.46000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:57|0.140452|60551397|0.83910000|500.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:57|0.140452|60551398|0.83910000|1576.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:57|0.144136|60551399|0.83910000|0.03000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:57|0.144136|60551400|0.83910000|1099.97000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:57|0.284391|60551401|0.83920000|293.50000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:58|0.035917|60551402|0.83890000|889.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:58|0.345375|60551403|0.83880000|571.11000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:58|0.391325|60551404|0.83870000|1496.07000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:58|0.81393|60551405|0.83870000|1100.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:00|0.231764|60551406|0.83910000|1578.80000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:01|0.962575|60551407|0.83910000|0.04000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:01|0.962575|60551408|0.83910000|264.37000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:01|0.966836|60551409|0.83920000|1496.07000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:01|0.970188|60551410|0.83930000|200.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:01|0.970188|60551411|0.83930000|5.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:01|0.980744|60551412|0.83940000|1.69000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:01|0.980744|60551413|0.83940000|1.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:08:02|0.007727|60551414|0.83950000|3.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:02|0.007727|60551415|0.83950000|10.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:02|0.219147|60551416|0.83960000|232.87000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:02|0.675868|60551417|0.83970000|2816.20000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:02|0.790586|60551418|0.83950000|1100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:02|0.81807|60551419|0.83940000|3600.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:02|0.981416|60551420|0.83930000|2382.37000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.686914|60551421|0.83940000|1921.50000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.686914|60551422|0.83940000|159.01000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.703104|60551423|0.83930000|589.09000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.719489|60551424|0.83910000|3600.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.733613|60551425|0.83910000|2080.51000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.743652|60551426|0.83900000|2300.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.876914|60551427|0.83900000|2385.20000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.876968|60551428|0.83900000|0.01000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.876968|60551429|0.83910000|49.99000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:04|0.195699|60551430|0.83920000|211.94000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:04|0.195699|60551431|0.83920000|1099.96000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:04|0.244561|60551432|0.83940000|1574.01000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:04|0.305533|60551433|0.83940000|0.01000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:04|0.425003|60551434|0.83960000|882.50000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:04|0.630868|60551435|0.83950000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:04|0.630868|60551436|0.83950000|709.25000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:05|0.87871|60551437|0.83940000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:05|0.87871|60551438|0.83940000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:05|0.87871|60551439|0.83940000|2659.69000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:06|0.440578|60551440|0.83930000|2382.37000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:06|0.91877|60551441|0.83910000|2382.37000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:06|0.985378|60551442|0.83890000|131.56000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:07|0.661681|60551443|0.83900000|2385.20000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:07|0.820265|60551444|0.83900000|2385.21000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:07|0.832123|60551445|0.83910000|50.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:07|0.975097|60551446|0.83900000|336.56000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.041956|60551447|0.83890000|455.06000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.048992|60551448|0.83890000|906.57000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.048992|60551449|0.83890000|394.20000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.09363|60551450|0.83880000|5.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.09363|60551451|0.83880000|605.67000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.102039|60551452|0.83880000|494.33000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.155297|60551453|0.83870000|296.29000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:09|0.227155|60551454|0.83870000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:09|0.227155|60551455|0.83870000|244.99000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:09|0.26419|60551456|0.83850000|100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:09|0.26419|60551457|0.83850000|10.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:09|0.26419|60551458|0.83850000|1507.40000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:10|0.829566|60551459|0.83860000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:10|0.829566|60551460|0.83860000|1600.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:11|0.46137|60551461|0.83890000|1265.56000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:11|0.477995|60551462|0.83890000|176.50000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:11|0.490279|60551463|0.83890000|10.68000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:11|0.639212|60551464|0.83890000|123.85000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:11|0.774177|60551465|0.83900000|5.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:11|0.774177|60551466|0.83900000|291.90000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:12|0.076307|60551467|0.83910000|114.99000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:12|0.467501|60551468|0.83900000|10.68000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:12|0.880687|60551469|0.83880000|1411.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:12|0.880687|60551470|0.83880000|144.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:13|0.942326|60551471|0.83890000|4.75000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:13|0.955688|60551472|0.83890000|1095.25000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:16|0.128493|60551473|0.83890000|50.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:16|0.44388|60551474|0.83900000|250.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:16|0.517049|60551475|0.83900000|21.74000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:16|0.656728|60551476|0.83900000|1152.26000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:16|0.656728|60551477|0.83900000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.51549|60551478|0.83840000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.531277|60551479|0.83850000|118.58000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.691644|60551480|0.83830000|2385.20000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.913315|60551481|0.83810000|5.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.913315|60551482|0.83810000|2385.21000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.913315|60551483|0.83810000|254.79000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.959058|60551484|0.83800000|521.43000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.959058|60551485|0.83800000|1508.31000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.959058|60551486|0.83800000|296.28000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.95929|60551487|0.83800000|0.01000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.95929|60551488|0.83800000|2326.10000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.962592|60551489|0.83800000|2326.11000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.97532|60551490|0.83800000|1347.79000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:21|0.040137|60551491|0.83780000|2388.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:21|0.070645|60551492|0.83790000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:21|0.083163|60551493|0.83800000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:21|0.083163|60551494|0.83800000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:21|0.083163|60551495|0.83800000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:21|0.105293|60551496|0.83810000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:21|0.105293|60551497|0.83810000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:21|0.81313|60551498|0.83810000|2388.06000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:21|0.81313|60551499|0.83810000|1099.94000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:22|0.108739|60551500|0.83850000|1508.30000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:22|0.154534|60551501|0.83850000|0.01000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:22|0.524653|60551502|0.83870000|56.94000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:22|0.579221|60551503|0.83860000|527.26000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:22|0.970349|60551504|0.83840000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:22|0.970349|60551505|0.83840000|1967.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:23|0.119666|60551506|0.83840000|645.92000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:24|0.430302|60551507|0.83830000|56.90000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:25|0.045027|60551508|0.83820000|400.89000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:25|0.050222|60551509|0.83820000|804.04000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:25|0.184081|60551510|0.83820000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:25|0.184081|60551511|0.83820000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:25|0.184081|60551512|0.83820000|3600.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:25|0.184081|60551513|0.83830000|3543.10000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:25|0.184081|60551514|0.83830000|178.88000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:25|0.464393|60551515|0.83800000|0.59000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:26|0.723504|60551516|0.83820000|2388.06000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:26|0.946319|60551517|0.83820000|479.38000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:28|0.02929|60551518|0.83820000|216.56000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:28|0.314294|60551519|0.83830000|56.94000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:29|0.648015|60551520|0.83830000|2388.06000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:30|0.22972|60551521|0.83860000|2385.21000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:30|0.22972|60551522|0.83860000|268.20000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:30|0.789228|60551523|0.83850000|284.20000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:31|0.052506|60551524|0.83870000|1592.80000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:31|0.912115|60551525|0.83880000|584.96000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:31|0.927448|60551526|0.83870000|241.50000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:32|0.302937|60551527|0.83840000|2385.21000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:32|0.302937|60551528|0.83840000|307.29000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:32|0.562618|60551529|0.83850000|249.87000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:32|0.562618|60551530|0.83860000|343.42000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:32|0.993026|60551531|0.83830000|588.50000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:33|0.632942|60551532|0.83830000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:39|0.942203|60551533|0.83840000|8.32000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:40|0.468381|60551534|0.83840000|115.13000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:40|0.62329|60551535|0.83820000|17.09000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:42|0.341081|60551536|0.83850000|21.96000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:43|0.230337|60551537|0.83850000|120.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:43|0.374134|60551538|0.83850000|92.53000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:45|0.128559|60551539|0.83860000|2804.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:47|0.570755|60551540|0.83850000|0.87000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:47|0.856349|60551541|0.83850000|10.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:49|0.12651|60551542|0.83850000|65.82000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.155883|60551543|0.83830000|732.55000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.187425|60551544|0.83830000|267.45000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.268067|60551545|0.83820000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.268067|60551546|0.83820000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.268067|60551547|0.83810000|1100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.268067|60551548|0.83810000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.268067|60551549|0.83810000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.339429|60551550|0.83790000|5.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.339429|60551551|0.83790000|161.23000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.339429|60551552|0.83790000|2083.12000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.352617|60551553|0.83790000|1100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.589061|60551554|0.83790000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.645563|60551555|0.83790000|276.84000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.647969|60551556|0.83770000|61.57000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.666678|60551557|0.83790000|3323.16000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.666678|60551558|0.83790000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.666678|60551559|0.83790000|3600.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.666678|60551560|0.83800000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.666678|60551561|0.83800000|695.10000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.666678|60551562|0.83800000|5676.84000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.178162|60551563|0.83810000|2388.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.181578|60551564|0.83810000|0.06000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.181578|60551565|0.83820000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.290918|60551566|0.83840000|33.24000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943783|60551567|0.83820000|254.75000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943783|60551568|0.83810000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943783|60551569|0.83810000|4500.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943783|60551570|0.83810000|1100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943783|60551571|0.83810000|3600.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943783|60551572|0.83810000|8999.99000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943816|60551573|0.83810000|0.01000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943816|60551574|0.83800000|118.74000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943816|60551575|0.83800000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943816|60551576|0.83800000|9000.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943816|60551577|0.83800000|3600.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943816|60551578|0.83800000|913.66000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.943816|60551579|0.83790000|167.58000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:53|0.721384|60551580|0.83830000|2388.06000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:53|0.721384|60551581|0.83830000|355.76000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:54|0.155881|60551582|0.83860000|2385.21000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:55|0.86232|60551583|0.83840000|800.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:56|0.251098|60551584|0.83840000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:56|0.251098|60551585|0.83850000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:56|0.251098|60551586|0.83850000|9000.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:56|0.251098|60551587|0.83850000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:56|0.251098|60551588|0.83850000|3600.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:56|0.251098|60551589|0.83850000|2619.57000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:56|0.251098|60551590|0.83860000|8712.12000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:56|0.783047|60551591|0.83860000|10.70000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:57|0.444105|60551592|0.83860000|59.09000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:58|0.889656|60551593|0.83880000|5.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:00|0.662921|60551594|0.83880000|41.55000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.226387|60551595|0.83900000|585.14000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.518465|60551596|0.83870000|1100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.52984|60551597|0.83870000|239.41000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.557553|60551598|0.83840000|680.40000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.567495|60551599|0.83840000|680.40000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.576441|60551600|0.83850000|688.92000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.585214|60551601|0.83850000|411.08000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.585214|60551602|0.83840000|158.01000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.585214|60551603|0.83840000|1551.55000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.585214|60551604|0.83840000|202.64000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.586819|60551605|0.83830000|190.70000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:04|0.335191|60551606|0.83830000|624.38000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:04|0.338664|60551607|0.83830000|1760.83000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:04|0.901002|60551608|0.83840000|231.48000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:05|0.294177|60551609|0.83850000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:05|0.294177|60551610|0.83850000|1596.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:05|0.347802|60551611|0.83850000|79.52000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:07|0.368319|60551612|0.83840000|10.69000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:09|0.219218|60551613|0.83820000|4.76000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:10|0.392691|60551614|0.83810000|5.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:10|0.392691|60551615|0.83810000|296.29000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:10|0.392691|60551616|0.83810000|0.53000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:10|0.394461|60551617|0.83790000|1100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:11|0.181108|60551618|0.83810000|500.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:11|0.308852|60551619|0.83810000|2388.06000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:11|0.683626|60551620|0.83820000|1551.55000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:11|0.683626|60551621|0.83820000|832.71000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:11|0.778319|60551622|0.83840000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:11|0.806156|60551623|0.83840000|799.60000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:11|0.806156|60551624|0.83840000|400.40000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:12|0.206472|60551625|0.83840000|1100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:12|0.252162|60551626|0.83850000|27.89000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:14|0.199834|60551627|0.83830000|2385.21000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:14|0.338283|60551628|0.83820000|1100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:14|0.358538|60551629|0.83820000|271.81000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:14|0.362633|60551630|0.83820000|828.19000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:14|0.362633|60551631|0.83810000|85.62000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:14|0.362633|60551632|0.83810000|1100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:14|0.405929|60551633|0.83810000|500.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.259516|60551634|0.83770000|1557.58000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.516164|60551635|0.83760000|200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:16|0.578552|60551636|0.83760000|166.17000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:20|0.667045|60551637|0.83770000|115.13000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:20|0.793704|60551638|0.83750000|76.17000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:23|0.963923|60551639|0.83780000|245.72000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:25|0.710975|60551640|0.83760000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:25|0.710975|60551641|0.83760000|511.90000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:26|0.46278|60551642|0.83750000|45.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:27|0.389308|60551643|0.83750000|2.98000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:28|0.135114|60551644|0.83750000|447.40000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:29|0.254125|60551645|0.83750000|56.98000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:30|0.488759|60551646|0.83750000|3600.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:30|0.488759|60551647|0.83760000|3600.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:30|0.499203|60551648|0.83760000|392.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:30|0.877761|60551649|0.83750000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:31|0.077495|60551650|0.83740000|1551.50000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:32|0.085789|60551651|0.83730000|50.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:32|0.085789|60551652|0.83730000|10.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:32|0.136512|60551653|0.83720000|100.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:32|0.136512|60551654|0.83720000|5.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:32|0.231276|60551655|0.83720000|200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:34|0.754749|60551656|0.83720000|356.07000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:35|0.585517|60551657|0.83710000|500.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:35|0.585517|60551658|0.83710000|291.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:35|0.592957|60551659|0.83710000|109.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:35|0.636484|60551660|0.83690000|150.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:35|0.63676|60551661|0.83680000|935.14000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:36|0.161668|60551662|0.83680000|1565.39000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:36|0.168773|60551663|0.83700000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:36|0.168773|60551664|0.83700000|9000.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:36|0.614733|60551665|0.83710000|2390.91000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:38|0.433992|60551666|0.83690000|313.57000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:38|0.433992|60551667|0.83680000|307.15000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:38|0.433992|60551668|0.83680000|886.42000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:38|0.800809|60551669|0.83710000|15.69000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:39|0.303698|60551670|0.83710000|109.51000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:39|0.322354|60551671|0.83710000|974.80000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:39|0.322354|60551672|0.83710000|426.39000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:39|0.537092|60551673|0.83730000|1100.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:39|0.537092|60551674|0.83740000|70.37000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:40|0.28378|60551675|0.83720000|1200.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:40|0.28378|60551676|0.83730000|1532.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:40|0.65731|60551677|0.83710000|62.36000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:40|0.82075|60551678|0.83720000|11.87000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:41|0.117956|60551679|0.83720000|115.26000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:41|0.943898|60551680|0.83720000|27.93000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:42|0.114502|60551681|0.83710000|206.07000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:43|0.862881|60551682|0.83770000|585.32000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:44|0.058369|60551683|0.83760000|547.60000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:44|0.158895|60551684|0.83770000|1026.33000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:44|0.158895|60551685|0.83780000|5.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:44|0.158895|60551686|0.83780000|1253.41000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:48|0.36719|60551687|0.83750000|5.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:48|0.803586|60551688|0.83750000|27.93000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:49|0.090988|60551689|0.83760000|272.80000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:50|0.192248|60551690|0.83770000|23.75000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:50|0.797636|60551691|0.83760000|631.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:50|0.797636|60551692|0.83760000|239.10000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:51|0.800175|60551693|0.83770000|8.34000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:52|0.717101|60551694|0.83770000|239.53000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:52|0.717101|60551695|0.83780000|203.04000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:52|0.717101|60551696|0.83780000|142.61000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:54|0.617445|60551697|0.83740000|454.96000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:54|0.764284|60551698|0.83740000|292.62000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:56|0.552971|60551699|0.83740000|2000.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:10:00|0.123841|60551700|0.83770000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:10:00|0.295759|60551701|0.83760000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:10:00|0.295759|60551702|0.83760000|1200.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:10:00|0.389408|60551703|0.83750000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:02|0.387161|60551704|0.83740000|1093.02000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:02|0.47811|60551705|0.83730000|2388.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:02|0.480567|60551706|0.83730000|0.06000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:03|0.33993|60551707|0.83730000|10.71000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:03|0.477878|60551708|0.83710000|3.99000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:04|0.696938|60551709|0.83710000|1568.43000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:04|0.696938|60551710|0.83710000|2388.06000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:04|0.696938|60551711|0.83710000|392.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:04|0.979505|60551712|0.83700000|296.29000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:04|0.982831|60551713|0.83690000|5.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:04|0.982831|60551714|0.83690000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:07|0.063531|60551715|0.83690000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:07|0.063531|60551716|0.83690000|170.55000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:07|0.495949|60551717|0.83690000|2.91000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:07|0.839472|60551718|0.83680000|169.82000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:11|0.423072|60551719|0.83670000|1569.98000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:11|0.490136|60551720|0.83660000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:11|0.490136|60551721|0.83660000|261.26000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:13|0.005873|60551722|0.83660000|171.90000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:15|0.725616|60551723|0.83650000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:15|0.725616|60551724|0.83650000|131.85000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.541753|60551725|0.83660000|1170.65000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.580155|60551726|0.83650000|1024.73000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.641311|60551727|0.83650000|175.27000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.641311|60551728|0.83640000|984.77000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.664682|60551729|0.83640000|551.48000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.680988|60551730|0.83650000|23.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.685172|60551731|0.83640000|358.02000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.712544|60551732|0.83630000|1577.15000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.712544|60551733|0.83630000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.773288|60551734|0.83620000|10.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.773288|60551735|0.83620000|5.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:18|0.155226|60551736|0.83600000|200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:18|0.158846|60551737|0.83590000|50.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:18|0.158846|60551738|0.83590000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:18|0.40272|60551739|0.83590000|2393.78000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:18|0.793266|60551740|0.83600000|181.44000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:18|0.793266|60551741|0.83600000|1199.99000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:18|0.793353|60551742|0.83600000|0.01000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:19|0.642883|60551743|0.83610000|2393.78000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:19|0.642883|60551744|0.83610000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:19|0.777606|60551745|0.83620000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:20|0.399933|60551746|0.83630000|2390.91000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:20|0.70748|60551747|0.83630000|47.54000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:20|0.932831|60551748|0.83620000|1199.99000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:20|0.976363|60551749|0.83620000|0.01000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:20|0.976363|60551750|0.83620000|23.77000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.276593|60551751|0.83620000|115.37000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.443922|60551752|0.83610000|78.20000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.586877|60551753|0.83610000|2390.90000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.848263|60551754|0.83610000|191.63000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.966728|60551755|0.83600000|1752.36000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.972175|60551756|0.83600000|2995.28000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.985108|60551757|0.83600000|1252.36000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.985108|60551758|0.83600000|499.94000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:21|0.997034|60551759|0.83600000|0.06000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551760|0.83600000|1551.50000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551761|0.83610000|1008.37000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551762|0.83610000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551763|0.83610000|330.69000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551764|0.83610000|9000.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551765|0.83610000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551766|0.83610000|400.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551767|0.83610000|633.16000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551768|0.83620000|1060.86000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551769|0.83620000|338.90000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.016478|60551770|0.83620000|3376.51000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.017206|60551771|0.83620000|5623.49000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.017206|60551772|0.83620000|3600.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.062912|60551773|0.83590000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.079819|60551774|0.83610000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.169313|60551775|0.83590000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.544268|60551776|0.83580000|1099.99000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:23|0.225141|60551777|0.83590000|2393.78000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:24|0.293603|60551778|0.83610000|8.34000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:25|0.472093|60551779|0.83610000|22.01000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:25|0.586253|60551780|0.83610000|1000.24000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:26|0.290206|60551781|0.83600000|615.30000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:26|0.290443|60551782|0.83600000|0.09000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:26|0.397865|60551783|0.83570000|100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:26|0.397865|60551784|0.83570000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:26|0.966699|60551785|0.83590000|57.09000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:28|0.443691|60551786|0.83580000|115.37000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:28|0.942017|60551787|0.83570000|110.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:30|0.319774|60551788|0.83530000|131.32000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:33|0.174804|60551789|0.83570000|200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:34|0.832891|60551790|0.83570000|828.42000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:34|0.832891|60551791|0.83570000|238.87000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:34|0.996263|60551792|0.83590000|2.93000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:36|0.924679|60551793|0.83540000|277.76000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:40|0.26666|60551794|0.83530000|18.68000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:40|0.26666|60551795|0.83530000|5.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:40|0.26666|60551796|0.83530000|164.26000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:41|0.509399|60551797|0.83550000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:41|0.673939|60551798|0.83540000|25.48000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:42|0.920108|60551799|0.83570000|27.72000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:43|0.013845|60551800|0.83570000|1601.28000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:43|0.013845|60551801|0.83570000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:44|0.988997|60551802|0.83590000|1630.99000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:45|0.487683|60551803|0.83610000|1.43000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:46|0.338413|60551804|0.83610000|5.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:49|0.914017|60551805|0.83610000|2393.78000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:49|0.965446|60551806|0.83620000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.011368|60551807|0.83630000|5.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.011368|60551808|0.83630000|841.50000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.417759|60551809|0.83640000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.548466|60551810|0.83630000|1199.99000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.559944|60551811|0.83620000|20.85000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.579406|60551812|0.83620000|4979.15000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.600002|60551813|0.83620000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.600002|60551814|0.83620000|446.55000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.782026|60551815|0.83590000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.782026|60551816|0.83580000|2088.43000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:51|0.113801|60551817|0.83580000|295.40000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:51|0.894533|60551818|0.83590000|523.80000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:52|0.199093|60551819|0.83600000|996.64000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:54|0.806838|60551820|0.83610000|17.91000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:55|0.506217|60551821|0.83620000|141.41000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:56|0.734706|60551822|0.83630000|234.57000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:57|0.350352|60551823|0.83640000|5.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:58|0.041639|60551824|0.83640000|24.18000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:58|0.840699|60551825|0.83630000|272.92000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:58|0.840699|60551826|0.83640000|3600.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:58|0.840699|60551827|0.83640000|8627.08000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:01|0.329994|60551828|0.83660000|586.94000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:03|0.51773|60551829|0.83630000|1000.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:07|0.656875|60551830|0.83640000|67.48000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:10|0.314857|60551831|0.83650000|268.20000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:10|0.314857|60551832|0.83660000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:10|0.314857|60551833|0.83660000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:10|0.314857|60551834|0.83670000|31.70000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:10|0.314857|60551835|0.83680000|570.10000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:11|0.452003|60551836|0.83660000|23.55000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:12|0.347086|60551837|0.83670000|10.72000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:12|0.377472|60551838|0.83670000|4.77000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:12|0.50348|60551839|0.83680000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:12|0.721153|60551840|0.83670000|50.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:13|0.935852|60551841|0.83680000|289.60000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:14|0.601734|60551842|0.83690000|234.35000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:14|0.951828|60551843|0.83690000|425.65000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:14|0.951828|60551844|0.83690000|10.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:14|0.951828|60551845|0.83690000|4.95000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:16|0.074511|60551846|0.83680000|112.40000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:16|0.074511|60551847|0.83680000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:16|0.074511|60551848|0.83680000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:16|0.201236|60551849|0.83690000|0.05000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:16|0.201236|60551850|0.83700000|3.10000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:17|0.009566|60551851|0.83680000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:17|0.516138|60551852|0.83690000|10.72000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:17|0.778168|60551853|0.83680000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:18|0.026785|60551854|0.83680000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:18|0.370668|60551855|0.83680000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:19|0.776866|60551856|0.83680000|81.04000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:20|0.700174|60551857|0.83690000|115.38000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:23|0.779734|60551858|0.83680000|6332.30000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:23|0.807103|60551859|0.83680000|0.01000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:25|0.572048|60551860|0.83660000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:25|0.572048|60551861|0.83660000|164.05000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:25|0.572048|60551862|0.83660000|6.83000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:25|0.635849|60551863|0.83640000|13.15000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:25|0.635849|60551864|0.83620000|507.75000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:26|0.330663|60551865|0.83640000|7.62000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:26|0.895074|60551866|0.83640000|114.22000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:27|0.257001|60551867|0.83650000|297.37000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:28|0.468807|60551868|0.83630000|119.61000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.229604|60551869|0.83640000|250.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.763319|60551870|0.83630000|440.51000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.898915|60551871|0.83640000|51.14000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.90894|60551872|0.83630000|2390.91000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.914635|60551873|0.83620000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.914635|60551874|0.83620000|9.09000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.929853|60551875|0.83610000|446.74000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.929853|60551876|0.83610000|5.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.954271|60551877|0.83600000|5232.99000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:30|0.141956|60551878|0.83590000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:30|0.16434|60551879|0.83590000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:30|0.400543|60551880|0.83570000|10.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:30|0.400543|60551881|0.83570000|7882.49000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:30|0.496206|60551882|0.83570000|164.87000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:30|0.511708|60551883|0.83570000|154.50000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:30|0.511708|60551884|0.83580000|1232.13000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:32|0.043438|60551885|0.83590000|30.99000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:32|0.661463|60551886|0.83600000|27.96000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:32|0.735333|60551887|0.83590000|136.90000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:35|0.275858|60551888|0.83600000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:35|0.974247|60551889|0.83570000|174.03000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:36|0.372748|60551890|0.83580000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:36|0.372748|60551891|0.83580000|141.46000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:36|0.372748|60551892|0.83580000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:36|0.372748|60551893|0.83590000|7558.54000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:37|0.28607|60551894|0.83580000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:37|0.28607|60551895|0.83590000|583.62000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:37|0.769787|60551896|0.83590000|27.97000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:37|0.791591|60551897|0.83560000|642.43000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:40|0.950095|60551898|0.83570000|10.72000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:42|0.692653|60551899|0.83570000|23.51000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:42|0.878574|60551900|0.83560000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:42|0.904675|60551901|0.83550000|50.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:43|0.991996|60551902|0.83570000|120.49000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:43|0.991996|60551903|0.83570000|1100.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:44|0.008917|60551904|0.83580000|133.93000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:44|0.008917|60551905|0.83580000|1066.07000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:44|0.05252|60551906|0.83580000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:44|0.086933|60551907|0.83580000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:44|0.094554|60551908|0.83580000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:44|0.132594|60551909|0.83580000|1200.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:44|0.88423|60551910|0.83580000|586.01000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:44|0.902024|60551911|0.83570000|1100.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:45|0.959214|60551912|0.83580000|375.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:46|0.227873|60551913|0.83560000|24.80000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:47|0.434776|60551914|0.83580000|59.52000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:47|0.485858|60551915|0.83580000|586.08000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:48|0.119835|60551916|0.83580000|2.35000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:48|0.822634|60551917|0.83590000|62.53000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:50|0.535837|60551918|0.83560000|545.06000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:51|0.065496|60551919|0.83580000|235.19000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:51|0.065496|60551920|0.83580000|272.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:51|0.065496|60551921|0.83590000|2937.47000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:51|0.065496|60551922|0.83590000|139.45000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:51|0.446188|60551923|0.83580000|144.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:51|0.446188|60551924|0.83590000|28.43000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:53|0.041276|60551925|0.83570000|311.50000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:54|0.047879|60551926|0.83570000|7.60000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:54|0.421407|60551927|0.83550000|1.01000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:54|0.806706|60551928|0.83560000|2.35000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:55|0.971944|60551929|0.83580000|2.06000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:58|0.500343|60551930|0.83580000|115.49000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:59|0.074242|60551931|0.83570000|1200.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:12:00|0.951944|60551932|0.83570000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:02|0.129616|60551933|0.83560000|50.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:04|0.594569|60551934|0.83540000|85.65000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:05|0.793611|60551935|0.83500000|6.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:05|0.797716|60551936|0.83490000|5.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:05|0.88042|60551937|0.83490000|1200.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:05|0.88042|60551938|0.83490000|283.45000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:05|0.968578|60551939|0.83480000|50.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:05|0.968578|60551940|0.83480000|10.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.220129|60551941|0.83490000|5.23000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.399187|60551942|0.83470000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.55723|60551943|0.83470000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.133878|60551944|0.83480000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.785316|60551945|0.83500000|2396.64000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.974086|60551946|0.83500000|309.85000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.027865|60551947|0.83510000|1197.89000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.077992|60551948|0.83510000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.077992|60551949|0.83500000|171.52000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.077992|60551950|0.83500000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.077992|60551951|0.83500000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.077992|60551952|0.83500000|1100.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.077992|60551953|0.83500000|7174.74000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.242563|60551954|0.83500000|100.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.500992|60551955|0.83520000|1200.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.648869|60551956|0.83520000|2396.64000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.719705|60551957|0.83530000|3012.71000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.979936|60551958|0.83550000|2393.70000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:09|0.525886|60551959|0.83530000|50.69000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.224665|60551960|0.83550000|533.81000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551961|0.83550000|666.19000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551962|0.83560000|5.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551963|0.83560000|1100.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551964|0.83560000|1000.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551965|0.83580000|1831.77000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551966|0.83580000|2628.12000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551967|0.83580000|538.68000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551968|0.83590000|131.25000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551969|0.83590000|299.27000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551970|0.83600000|10.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551971|0.83600000|2978.45000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551972|0.83600000|342.43000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.242364|60551973|0.83600000|468.84000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:13|0.444823|60551974|0.83550000|41.56000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:14|0.195082|60551975|0.83560000|144.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:14|0.195082|60551976|0.83560000|31.02000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:16|0.361421|60551977|0.83570000|1200.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:16|0.619061|60551978|0.83580000|1200.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:16|0.619061|60551979|0.83580000|1200.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:16|0.675717|60551980|0.83590000|1200.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:17|0.8262|60551981|0.83610000|1200.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:17|0.880765|60551982|0.83610000|2393.70000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:18|0.329717|60551983|0.83620000|10.62000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:18|0.713|60551984|0.83610000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:19|0.157829|60551985|0.83620000|39.30000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:19|0.586697|60551986|0.83620000|0.08000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:19|0.586697|60551987|0.83640000|5.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:19|0.586697|60551988|0.83640000|109.31000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:20|0.022406|60551989|0.83610000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:20|0.494989|60551990|0.83610000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:20|0.937784|60551991|0.83610000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:20|0.994235|60551992|0.83610000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:20|0.994235|60551993|0.83600000|3800.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:24|0.520935|60551994|0.83570000|586.66000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:25|0.611702|60551995|0.83560000|7.96000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:31|0.204312|60551996|0.83600000|57.17000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:34|0.35145|60551997|0.83620000|100.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:35|0.831903|60551998|0.83620000|2393.70000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:35|0.836328|60551999|0.83620000|0.08000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:36|0.061324|60552000|0.83630000|156.75000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:36|0.411504|60552001|0.83630000|286.05000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:36|0.411504|60552002|0.83620000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:36|0.411504|60552003|0.83620000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:36|0.411504|60552004|0.83620000|1100.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:36|0.411504|60552005|0.83620000|2625.76000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:36|0.411504|60552006|0.83610000|1794.58000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:39|0.284601|60552007|0.83610000|68.97000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:40|0.399139|60552008|0.83590000|161.92000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:42|0.663117|60552009|0.83600000|4.73000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:42|0.893669|60552010|0.83580000|11.87000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:47|0.431472|60552011|0.83600000|39.28000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:48|0.957602|60552012|0.83610000|117.05000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:49|0.107428|60552013|0.83610000|11.90000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.145111|60552014|0.83580000|0.60000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.295589|60552015|0.83580000|0.08000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.295589|60552016|0.83570000|158.03000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.295589|60552017|0.83570000|6.59000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.295589|60552018|0.83570000|0.68000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:53|0.263486|60552019|0.83560000|1551.50000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:55|0.685175|60552020|0.83580000|100.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.676308|60552021|0.83560000|400.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.697844|60552022|0.83560000|1200.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.718297|60552023|0.83550000|3429.96000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.725636|60552024|0.83570000|783.82000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:02|0.70188|60552025|0.83610000|279.09000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:07|0.3378|60552026|0.83600000|1551.50000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:09|0.544697|60552027|0.83600000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:09|0.544697|60552028|0.83590000|1200.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:09|0.544697|60552029|0.83590000|1100.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:09|0.544697|60552030|0.83580000|700.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:11|0.117278|60552031|0.83600000|27.98000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:11|0.528806|60552032|0.83580000|157.12000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:12|0.188157|60552033|0.83580000|1.71000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:15|0.553461|60552034|0.83570000|7.96000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:16|0.379389|60552035|0.83610000|50.01000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:17|0.547431|60552036|0.83620000|5.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:17|0.547431|60552037|0.83630000|229.54000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:18|0.074628|60552038|0.83620000|1.11000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:21|0.30211|60552039|0.83630000|37.31000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:21|0.482945|60552040|0.83610000|1605.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:24|0.706522|60552041|0.83620000|1200.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:25|0.157843|60552042|0.83660000|221.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:26|0.854277|60552043|0.83660000|1605.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:29|0.796556|60552044|0.83660000|586.44000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:30|0.98127|60552045|0.83670000|5.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:30|0.98127|60552046|0.83670000|13.10000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:31|0.465873|60552047|0.83650000|153.38000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:31|0.465873|60552048|0.83650000|6.39000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:32|0.44863|60552049|0.83640000|2390.91000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:32|0.623128|60552050|0.83620000|1682.07000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:32|0.960396|60552051|0.83610000|9000.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:33|0.992018|60552052|0.83610000|2380.50000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:34|0.31891|60552053|0.83610000|73.32000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:35|0.420977|60552054|0.83620000|762.69000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:35|0.427683|60552055|0.83620000|868.40000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:36|0.568636|60552056|0.83620000|50.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:37|0.723074|60552057|0.83620000|0.53000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:38|0.374311|60552058|0.83620000|115.45000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:38|0.49917|60552059|0.83620000|57.12000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:38|0.542202|60552060|0.83630000|3.87000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:38|0.829211|60552061|0.83620000|11.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:39|0.027201|60552062|0.83620000|216.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:39|0.027201|60552063|0.83630000|604.82000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:41|0.457918|60552064|0.83610000|4.77000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:42|0.011134|60552065|0.83610000|1195.23000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:42|0.011134|60552066|0.83610000|1551.50000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:42|0.97651|60552067|0.83630000|97.67000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:44|0.37178|60552068|0.83620000|1160.70000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:45|0.89502|60552069|0.83620000|585.95000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:46|0.226434|60552070|0.83620000|22.03000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:47|0.41185|60552071|0.83600000|2.39000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:48|0.19164|60552072|0.83600000|13.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:48|0.732451|60552073|0.83620000|114.42000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:49|0.622908|60552074|0.83630000|661.47000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:49|0.981581|60552075|0.83640000|103.54000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:59|0.074433|60552076|0.83610000|5.10000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:59|0.205108|60552077|0.83610000|150.60000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:14:00|0.241583|60552078|0.83620000|3109.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:14:01|0.295486|60552079|0.83630000|900.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:04|0.275146|60552080|0.83630000|57.12000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.119517|60552081|0.83640000|293.08000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.294385|60552082|0.83650000|1623.37000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.294385|60552083|0.83650000|1100.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.299944|60552084|0.83670000|3600.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.299944|60552085|0.83670000|1832.61000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.299944|60552086|0.83670000|180.46000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.299944|60552087|0.83670000|128.63000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.299944|60552088|0.83670000|1029.34000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:06|0.104669|60552089|0.83680000|5.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:06|0.104669|60552090|0.83680000|58.75000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.536712|60552091|0.83690000|10.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.536712|60552092|0.83700000|247.91000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.801507|60552093|0.83690000|1551.50000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:09|0.540693|60552094|0.83660000|56.56000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:10|0.424325|60552095|0.83650000|7713.93000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:10|0.454586|60552096|0.83650000|6458.17000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:10|0.602874|60552097|0.83660000|174.91000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:11|0.513352|60552098|0.83640000|963.63000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:11|0.513352|60552099|0.83660000|1419.08000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:12|0.034818|60552100|0.83630000|5.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:12|0.034818|60552101|0.83630000|20.12000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:13|0.039333|60552102|0.83660000|15.64000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:13|0.926073|60552103|0.83640000|2390.91000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:13|0.926073|60552104|0.83640000|228.68000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:15|0.870982|60552105|0.83650000|26.49000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:16|0.454977|60552106|0.83650000|1173.51000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:16|0.761392|60552107|0.83660000|916.60000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:18|0.412148|60552108|0.83660000|272.24000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:19|0.807847|60552109|0.83650000|259.12000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:21|0.451028|60552110|0.83660000|585.69000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:23|0.912673|60552111|0.83670000|29.73000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:27|0.766173|60552112|0.83670000|2.25000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:28|0.270671|60552113|0.83640000|1100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:28|0.319904|60552114|0.83630000|748.74000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:28|0.326188|60552115|0.83630000|4175.66000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:29|0.151609|60552116|0.83640000|115.34000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:29|0.489345|60552117|0.83640000|144.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.913166|60552118|0.83620000|40.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.9295|60552119|0.83600000|3555.27000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.9295|60552120|0.83600000|150.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.9295|60552121|0.83600000|1100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.956006|60552122|0.83590000|5.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.990971|60552123|0.83590000|1200.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.990971|60552124|0.83600000|1200.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.990971|60552125|0.83600000|1100.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.994871|60552126|0.83600000|100.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:31|0.994871|60552127|0.83600000|5400.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:32|0.02402|60552128|0.83600000|3600.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:32|0.02402|60552129|0.83610000|1200.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:32|0.02402|60552130|0.83610000|1200.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:32|0.02402|60552131|0.83610000|9000.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:32|0.133782|60552132|0.83600000|9000.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:35|0.394692|60552133|0.83610000|237.92000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:36|0.45973|60552134|0.83610000|234.23000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:36|0.491708|60552135|0.83600000|300.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:36|0.500276|60552136|0.83600000|288.40000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:38|0.539552|60552137|0.83600000|1200.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:38|0.539552|60552138|0.83590000|1100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:38|0.539552|60552139|0.83590000|102.50000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:43|0.032435|60552140|0.83590000|131.44000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:43|0.032435|60552141|0.83600000|166.05000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:43|0.999368|60552142|0.83590000|89.61000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:45|0.391282|60552143|0.83570000|992.04000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:45|0.391282|60552144|0.83570000|10.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:46|0.026341|60552145|0.83580000|1100.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:46|0.026341|60552146|0.83590000|9000.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:46|0.026341|60552147|0.83590000|2627.77000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:46|0.026341|60552148|0.83600000|9000.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:46|0.026341|60552149|0.83600000|553.10000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:46|0.026341|60552150|0.83600000|1000.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:46|0.026341|60552151|0.83610000|995.56000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:48|0.081584|60552152|0.83550000|5.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:48|0.426619|60552153|0.83540000|1200.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.33497|60552154|0.83520000|1100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.33497|60552155|0.83520000|2393.78000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.448303|60552156|0.83500000|500.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.564789|60552157|0.83490000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.685659|60552158|0.83490000|13.37000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.914274|60552159|0.83490000|581.23000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.914274|60552160|0.83490000|191.71000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.96766|60552161|0.83490000|85.31000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:52|0.012485|60552162|0.83500000|1100.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:52|0.012485|60552163|0.83500000|300.37000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:52|0.332045|60552164|0.83500000|1977.02000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:52|0.526891|60552165|0.83510000|1200.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.149494|60552166|0.83500000|386.10000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.162166|60552167|0.83500000|0.03000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:55|0.332731|60552168|0.83480000|5.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:55|0.332731|60552169|0.83480000|126.97000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:55|0.378761|60552170|0.83490000|114.34000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:55|0.379364|60552171|0.83480000|37.99000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:55|0.456131|60552172|0.83470000|10.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:55|0.845825|60552173|0.83460000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:56|0.37233|60552174|0.83490000|90.71000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.064387|60552175|0.83430000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.171163|60552176|0.83420000|200.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.171163|60552177|0.83420000|100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.192905|60552178|0.83420000|100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.222843|60552179|0.83410000|5.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.720693|60552180|0.83400000|1200.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.003243|60552181|0.83410000|57.15000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.192067|60552182|0.83390000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.295884|60552183|0.83390000|216.65000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.295884|60552184|0.83400000|252.51000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.419565|60552185|0.83400000|118.65000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.77835|60552186|0.83380000|150.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.211578|60552187|0.83370000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.342301|60552188|0.83370000|52.80000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.395205|60552189|0.83390000|144.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.395205|60552190|0.83390000|1000.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.936542|60552191|0.83410000|2399.52000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.936542|60552192|0.83410000|236.18000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.340048|60552193|0.83410000|1200.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.376528|60552194|0.83420000|1000.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.516564|60552195|0.83410000|1551.50000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.544134|60552196|0.83420000|583.75000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.567897|60552197|0.83420000|124.73000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.642077|60552198|0.83430000|509.65000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.650975|60552199|0.83430000|490.35000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.674788|60552200|0.83430000|1200.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.674788|60552201|0.83430000|409.65000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.694755|60552202|0.83440000|5.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.694755|60552203|0.83440000|2399.52000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.702245|60552204|0.83430000|310.76000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.767167|60552205|0.83430000|2188.08000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.783309|60552206|0.83420000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.411087|60552207|0.83440000|105.71000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.431544|60552208|0.83440000|173.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.473676|60552209|0.83470000|787.56000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.812965|60552210|0.83470000|1200.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.031484|60552211|0.83480000|1200.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.031484|60552212|0.83490000|231.55000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.155659|60552213|0.83460000|108.45000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.255388|60552214|0.83460000|549.14000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.29866|60552215|0.83450000|44.92000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.315081|60552216|0.83450000|821.36000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.444257|60552217|0.83450000|333.72000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.444257|60552218|0.83450000|782.88000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.444411|60552219|0.83450000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.451261|60552220|0.83450000|497.16000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.706348|60552221|0.83450000|2396.64000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:06|0.416785|60552222|0.83430000|1541.62000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:06|0.507215|60552223|0.83410000|5.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:06|0.54629|60552224|0.83410000|326.50000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:06|0.549286|60552225|0.83410000|0.44000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.01038|60552226|0.83400000|1199.99000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.010513|60552227|0.83400000|0.01000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.010513|60552228|0.83400000|468.04000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.084483|60552229|0.83400000|1199.99000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.788561|60552230|0.83410000|223.44000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.790516|60552231|0.83410000|1328.06000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.790516|60552232|0.83410000|2176.08000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.870859|60552233|0.83430000|144.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.925576|60552234|0.83430000|2399.52000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:08|0.031195|60552235|0.83460000|5.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:08|0.031195|60552236|0.83460000|256.82000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:08|0.339243|60552237|0.83480000|31.96000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:09|0.808399|60552238|0.83470000|587.26000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:10|0.522906|60552239|0.83440000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:11|0.065411|60552240|0.83440000|432.84000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:12|0.009127|60552241|0.83440000|2396.64000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:12|0.419685|60552242|0.83450000|1.20000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:13|0.104379|60552243|0.83450000|10.75000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:13|0.426406|60552244|0.83420000|1100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:13|0.462005|60552245|0.83420000|239.64000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:13|0.503378|60552246|0.83400000|5.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:13|0.535892|60552247|0.83410000|10.75000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:13|0.545998|60552248|0.83390000|373.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:15|0.204793|60552249|0.83380000|13.10000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:16|0.757071|60552250|0.83380000|0.09000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:21|0.101047|60552251|0.83390000|1100.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:21|0.101047|60552252|0.83390000|144.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:21|0.853376|60552253|0.83400000|1551.50000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:22|0.05002|60552254|0.83410000|1.33000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:22|0.241254|60552255|0.83410000|114.97000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:22|0.248743|60552256|0.83410000|58.76000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:22|0.252616|60552257|0.83410000|500.63000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:22|0.326779|60552258|0.83410000|537.50000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:22|0.334532|60552259|0.83410000|27.81000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:23|0.957795|60552260|0.83430000|2399.50000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:24|0.413113|60552261|0.83420000|1200.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:24|0.413113|60552262|0.83420000|1100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:24|0.527375|60552263|0.83410000|1100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:28|0.309688|60552264|0.83400000|352.58000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:31|0.362398|60552265|0.83380000|164.44000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:31|0.39396|60552266|0.83380000|83.59000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:32|0.088506|60552267|0.83370000|38.47000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:32|0.092707|60552268|0.83370000|165.45000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:32|0.092707|60552269|0.83370000|339.31000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:33|0.137363|60552270|0.83360000|10.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:33|0.533794|60552271|0.83370000|5.55000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.404343|60552272|0.83340000|2399.52000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.462633|60552273|0.83320000|5.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.462633|60552274|0.83320000|1100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.520625|60552275|0.83310000|120.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.60503|60552276|0.83300000|2004.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.607355|60552277|0.83300000|393.36000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:39|0.374216|60552278|0.83300000|364.94000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:40|0.689521|60552279|0.83320000|495.12000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:41|0.16504|60552280|0.83320000|3600.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:41|0.16504|60552281|0.83320000|9000.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:42|0.467874|60552282|0.83310000|8.43000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:42|0.900401|60552283|0.83310000|3.10000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:44|0.707932|60552284|0.83290000|0.50000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:45|0.161303|60552285|0.83280000|20.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:45|0.205005|60552286|0.83270000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:45|0.205005|60552287|0.83270000|150.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:45|0.45513|60552288|0.83260000|10.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:45|0.655488|60552289|0.83250000|0.50000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:45|0.655488|60552290|0.83250000|100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:48|0.133465|60552291|0.83240000|2402.40000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:49|0.107321|60552292|0.83250000|1551.50000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:50|0.598889|60552293|0.83250000|99.27000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:52|0.240448|60552294|0.83250000|77.68000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:52|0.243872|60552295|0.83270000|1100.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:52|0.243872|60552296|0.83270000|300.90000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:52|0.303492|60552297|0.83290000|115.77000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:52|0.627435|60552298|0.83280000|51.61000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.354054|60552299|0.83270000|1200.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.432593|60552300|0.83260000|963.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.472451|60552301|0.83250000|1100.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.535599|60552302|0.83240000|1551.50000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.603357|60552303|0.83240000|50.08000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.714124|60552304|0.83230000|5.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:57|0.481245|60552305|0.83240000|50.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:58|0.45939|60552306|0.83250000|40.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:59|0.141795|60552307|0.83230000|241.08000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:59|0.178282|60552308|0.83230000|462.66000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:59|0.218573|60552309|0.83210000|200.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:59|0.218573|60552310|0.83210000|399.99000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:59|0.218881|60552311|0.83210000|0.01000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:59|0.305525|60552312|0.83210000|299.67000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:59|0.343105|60552313|0.83210000|163.98000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:00|0.57343|60552314|0.83220000|718.20000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:00|0.705308|60552315|0.83230000|413.55000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:00|0.705308|60552316|0.83230000|1200.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:00|0.705308|60552317|0.83230000|720.11000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:01|0.265449|60552318|0.83230000|712.79000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:01|0.268258|60552319|0.83230000|8287.21000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:01|0.268258|60552320|0.83230000|172.94000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:01|0.272485|60552321|0.83240000|1200.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:01|0.272485|60552322|0.83240000|70.85000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:01|0.28044|60552323|0.83240000|158.09000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:16:01|0.295289|60552324|0.83220000|3095.66000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:02|0.981593|60552325|0.83240000|727.36000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:03|0.319637|60552326|0.83280000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:03|0.319637|60552327|0.83280000|88.20000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:03|0.35895|60552328|0.83280000|233.17000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:03|0.550442|60552329|0.83250000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:03|0.793791|60552330|0.83260000|228.79000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:05|0.259845|60552331|0.83240000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:05|0.259845|60552332|0.83240000|2453.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:06|0.41497|60552333|0.83250000|8.60000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:06|0.687581|60552334|0.83270000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:06|0.687581|60552335|0.83270000|99.11000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:06|0.714166|60552336|0.83270000|235.36000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:09|0.034431|60552337|0.83290000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:09|0.034431|60552338|0.83290000|1551.50000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:09|0.034431|60552339|0.83290000|116.40000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:09|0.454335|60552340|0.83300000|5.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:09|0.454335|60552341|0.83300000|466.26000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:11|0.100576|60552342|0.83300000|589.57000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:12|0.241487|60552343|0.83260000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:12|0.241672|60552344|0.83250000|144.60000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:12|0.863697|60552345|0.83260000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:13|0.456164|60552346|0.83260000|1200.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:13|0.672415|60552347|0.83250000|1200.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:13|0.93553|60552348|0.83230000|5.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:15|0.133411|60552349|0.83240000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:15|0.81751|60552350|0.83250000|28.08000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:17|0.295559|60552351|0.83250000|235.56000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:19|0.031301|60552352|0.83270000|588.84000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:19|0.720215|60552353|0.83270000|4.79000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:20|0.439862|60552354|0.83260000|20.22000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:20|0.571529|60552355|0.83270000|506.37000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:20|0.571529|60552356|0.83270000|999.93000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:21|0.250884|60552357|0.83290000|588.84000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:21|0.546479|60552358|0.83300000|204.21000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:21|0.546479|60552359|0.83300000|984.06000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:28|0.047953|60552360|0.83280000|239.03000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:29|0.186074|60552361|0.83280000|1551.50000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:29|0.186074|60552362|0.83290000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:29|0.186074|60552363|0.83290000|203.45000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:31|0.24531|60552364|0.83290000|10.77000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:33|0.030576|60552365|0.83310000|5.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:33|0.030576|60552366|0.83310000|23.09000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:33|0.546778|60552367|0.83320000|30.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:34|0.023884|60552368|0.83290000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:34|0.208009|60552369|0.83290000|294.61000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:34|0.947798|60552370|0.83280000|114.78000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:38|0.037318|60552371|0.83260000|176.38000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:38|0.037318|60552372|0.83260000|182.14000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:40|0.331826|60552373|0.83260000|115.91000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.120747|60552374|0.83260000|57.38000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.437513|60552375|0.83220000|5.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.437513|60552376|0.83220000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.473236|60552377|0.83220000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.473236|60552378|0.83210000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.757964|60552379|0.83180000|752.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:42|0.647422|60552380|0.83200000|500.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:43|0.058132|60552381|0.83210000|6.44000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:43|0.076815|60552382|0.83190000|100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:43|0.824826|60552383|0.83210000|114.81000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:46|0.453533|60552384|0.83220000|10.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:47|0.107702|60552385|0.83210000|59.99000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:47|0.855208|60552386|0.83220000|2405.29000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:47|0.989912|60552387|0.83230000|1843.36000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:47|0.989912|60552388|0.83230000|1000.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:47|0.989912|60552389|0.83230000|144.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:48|0.010257|60552390|0.83230000|1567.10000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:48|0.010858|60552391|0.83230000|838.19000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:48|0.934274|60552392|0.83230000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:52|0.368131|60552393|0.83230000|279.10000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:52|0.702249|60552394|0.83230000|269.40000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:52|0.786657|60552395|0.83240000|412.35000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:53|0.474807|60552396|0.83220000|144.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:53|0.573369|60552397|0.83250000|35.89000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:54|0.468206|60552398|0.83210000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:56|0.738534|60552399|0.83240000|16.15000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:00|0.134069|60552400|0.83230000|250.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:01|0.627225|60552401|0.83210000|255.65000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:01|0.643771|60552402|0.83200000|566.71000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:01|0.678875|60552403|0.83190000|3600.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:01|0.709754|60552404|0.83200000|47.83000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:01|0.757402|60552405|0.83200000|1.57000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:03|0.16604|60552406|0.83170000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:03|0.224796|60552407|0.83160000|10.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:03|0.686424|60552408|0.83170000|447.58000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:03|0.71294|60552409|0.83170000|47.36000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:03|0.796894|60552410|0.83180000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:03|0.796894|60552411|0.83180000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:03|0.796894|60552412|0.83180000|279.07000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:04|0.360934|60552413|0.83190000|1000.69000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:04|0.783962|60552414|0.83180000|309.62000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:04|0.783962|60552415|0.83170000|437.09000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:04|0.824576|60552416|0.83160000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:05|0.137364|60552417|0.83160000|363.90000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:05|0.153989|60552418|0.83160000|472.20000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:06|0.153538|60552419|0.83150000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:06|0.318036|60552420|0.83160000|172.44000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:08|0.516963|60552421|0.83150000|2640.20000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:08|0.526597|60552422|0.83150000|2339.63000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:09|0.45561|60552423|0.83160000|2405.29000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.24284|60552424|0.83140000|5.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.248179|60552425|0.83130000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.248179|60552426|0.83130000|400.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.316966|60552427|0.83120000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.351979|60552428|0.83120000|1200.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.954218|60552429|0.83110000|200.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.131477|60552430|0.83100000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.480058|60552431|0.83100000|1498.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.480058|60552432|0.83100000|153.56000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.504104|60552433|0.83110000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.504104|60552434|0.83110000|1000.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.537972|60552435|0.83120000|1776.50000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.669873|60552436|0.83120000|1200.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.669873|60552437|0.83110000|1200.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.669873|60552438|0.83110000|431.72000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.670023|60552439|0.83110000|768.28000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.670023|60552440|0.83110000|5958.74000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.673523|60552441|0.83110000|2181.68000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.195|60552442|0.83120000|9000.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.195|60552443|0.83120000|2641.54000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.224724|60552444|0.83130000|7502.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.255927|60552445|0.83150000|1099.99000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.256206|60552446|0.83130000|1200.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.259928|60552447|0.83150000|0.01000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.409801|60552448|0.83130000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.417271|60552449|0.83120000|2033.48000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.429068|60552450|0.83120000|296.41000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.429068|60552451|0.83110000|859.58000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.429068|60552452|0.83110000|1689.80000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.442803|60552453|0.83110000|968.87000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.449957|60552454|0.83110000|941.33000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.449957|60552455|0.83110000|123.28000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.477257|60552456|0.83110000|59.03000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:15|0.256467|60552457|0.83100000|8.92000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:17|0.511341|60552458|0.83130000|83.47000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:17|0.9456|60552459|0.83130000|2408.19000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:18|0.053263|60552460|0.83150000|599.22000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:18|0.802166|60552461|0.83110000|2000.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:18|0.802166|60552462|0.83110000|500.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:20|0.445484|60552463|0.83110000|30.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.256492|60552464|0.83110000|1170.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.72228|60552465|0.83110000|336.43000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.749617|60552466|0.83120000|144.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.795245|60552467|0.83140000|1000.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.82079|60552468|0.83140000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.82079|60552469|0.83150000|100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.826625|60552470|0.83150000|235.58000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.826625|60552471|0.83150000|126.05000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.826625|60552472|0.83150000|1783.71000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.826625|60552473|0.83160000|5.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.856315|60552474|0.83140000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.856315|60552475|0.83140000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:22|0.935244|60552476|0.83160000|123.53000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.157937|60552477|0.83170000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.656522|60552478|0.83190000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.656522|60552479|0.83190000|584.18000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.647127|60552480|0.83180000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.677666|60552481|0.83170000|237.98000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.726635|60552482|0.83170000|2035.16000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.737154|60552483|0.83170000|370.13000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.737154|60552484|0.83160000|1100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.737154|60552485|0.83160000|171.21000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:25|0.417572|60552486|0.83180000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:25|0.417572|60552487|0.83190000|3600.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:25|0.417572|60552488|0.83200000|300.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:25|0.463527|60552489|0.83180000|45.51000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:25|0.69365|60552490|0.83180000|51.43000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:26|0.481069|60552491|0.83150000|2405.20000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:26|0.959973|60552492|0.83150000|345.31000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:27|0.600138|60552493|0.83160000|3.53000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:27|0.725276|60552494|0.83160000|116.05000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:28|0.444096|60552495|0.83120000|5.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:28|0.444096|60552496|0.83120000|37.05000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:29|0.086568|60552497|0.83130000|4.80000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:29|0.189418|60552498|0.83120000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:29|0.634131|60552499|0.83120000|210.74000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:29|0.634131|60552500|0.83120000|192.03000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:30|0.690726|60552501|0.83110000|152.04000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:30|0.712105|60552502|0.83110000|810.96000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:31|0.659543|60552503|0.83120000|2408.19000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:31|0.960416|60552504|0.83130000|9.59000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:32|0.067952|60552505|0.83130000|1.33000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:33|0.154468|60552506|0.83110000|163.90000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:33|0.172142|60552507|0.83110000|0.03000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:33|0.172142|60552508|0.83110000|163.90000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:33|0.207843|60552509|0.83100000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:34|0.892868|60552510|0.83100000|7508.42000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:34|0.895977|60552511|0.83100000|8042.27000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:34|0.900218|60552512|0.83100000|100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:34|0.905534|60552513|0.83100000|9000.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:34|0.909331|60552514|0.83100000|8500.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:34|0.912277|60552515|0.83100000|950.71000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:35|0.043285|60552516|0.83090000|100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:35|0.261339|60552517|0.83080000|150.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:37|0.736197|60552518|0.83090000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:37|0.736197|60552519|0.83090000|400.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:37|0.736197|60552520|0.83090000|3600.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:37|0.836159|60552521|0.83090000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:37|0.836159|60552522|0.83090000|144.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:39|0.786771|60552523|0.83080000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:42|0.297269|60552524|0.83110000|100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:43|0.182165|60552525|0.83090000|62.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.188276|60552526|0.83060000|598.99000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.188276|60552527|0.83060000|0.51000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.188276|60552528|0.83060000|200.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.188276|60552529|0.83060000|10.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.374606|60552530|0.83050000|500.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.374606|60552531|0.83050000|5.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.374606|60552532|0.83050000|2408.19000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415022|60552533|0.83040000|5153.60000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.444348|60552534|0.83030000|1680.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.463016|60552535|0.83030000|0.01000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.471647|60552536|0.83020000|1.69000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.650052|60552537|0.83020000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.6661|60552538|0.83020000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.74686|60552539|0.83000000|430.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.74686|60552540|0.83000000|130.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.74686|60552541|0.83000000|64.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.761369|60552542|0.83020000|1187.08000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.853388|60552543|0.83020000|2411.09000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.853388|60552544|0.83030000|1100.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.965112|60552545|0.83010000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.026923|60552546|0.83020000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.122035|60552547|0.83010000|48.75000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.122345|60552548|0.83010000|112.55000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.122345|60552549|0.83020000|121.40000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.230674|60552550|0.83020000|321.31000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.230674|60552551|0.83020000|244.05000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.301652|60552552|0.83020000|872.55000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.321988|60552553|0.83020000|956.13000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.333002|60552554|0.83020000|491.28000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552555|0.83000000|436.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552556|0.83000000|599.41000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552557|0.83000000|100.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552558|0.83000000|601.35000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552559|0.83000000|171.50000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552560|0.83000000|40.96000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552561|0.83000000|1500.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552562|0.83000000|500.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552563|0.83000000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552564|0.83000000|599.41000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552565|0.83000000|300.21000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552566|0.83000000|44.96000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552567|0.83000000|10000.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.407766|60552568|0.83000000|4395.30000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.612662|60552569|0.83010000|318.30000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.669774|60552570|0.83010000|170.87000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.669774|60552571|0.83010000|100.69000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.697747|60552572|0.83010000|1099.31000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.697747|60552573|0.83010000|166.60000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.729394|60552574|0.83010000|827.75000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.797056|60552575|0.83020000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:45|0.797056|60552576|0.83020000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:46|0.052796|60552577|0.83010000|112.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:46|0.454762|60552578|0.83020000|295.21000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:46|0.788361|60552579|0.83030000|177.61000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:46|0.91402|60552580|0.83040000|676.25000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:46|0.988557|60552581|0.83030000|306.61000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:47|0.069715|60552582|0.83040000|1200.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:48|0.153942|60552583|0.83020000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:49|0.512812|60552584|0.83040000|144.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:49|0.512812|60552585|0.83050000|307.16000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:49|0.640102|60552586|0.83040000|2411.09000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:49|0.724289|60552587|0.83050000|1481.59000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:49|0.768979|60552588|0.83040000|267.51000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:49|0.768979|60552589|0.83040000|458.74000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:50|0.436837|60552590|0.83060000|177.61000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:50|0.484693|60552591|0.83080000|5.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:50|0.484706|60552592|0.83100000|115.14000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:51|0.495873|60552593|0.83070000|2408.19000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:53|0.433909|60552594|0.83080000|50.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:53|0.441647|60552595|0.83100000|21.95000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:54|0.356434|60552596|0.83090000|1498.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:54|0.38704|60552597|0.83080000|267.99000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:54|0.63406|60552598|0.83060000|1200.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:55|0.856384|60552599|0.83070000|144.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:59|0.008086|60552600|0.83100000|10.80000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:59|0.794553|60552601|0.83080000|10.80000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:18:01|0.594037|60552602|0.83080000|144.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:01|0.752365|60552603|0.83100000|10.79000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.92805|60552604|0.83100000|1000.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.949748|60552605|0.83110000|10.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.949748|60552606|0.83110000|35.54000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.959263|60552607|0.83110000|1796.62000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.959263|60552608|0.83110000|305.01000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.22082|60552609|0.83120000|175.68000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.22082|60552610|0.83120000|4.92000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.564561|60552611|0.83120000|0.08000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.564561|60552612|0.83140000|68.23000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.961246|60552613|0.83110000|91.32000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.335591|60552614|0.83090000|1324.60000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:05|0.44664|60552615|0.83100000|116.20000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:05|0.559998|60552616|0.83080000|1498.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:05|0.727234|60552617|0.83070000|157.39000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:05|0.739609|60552618|0.83060000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:05|0.790204|60552619|0.83070000|0.53000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:07|0.12808|60552620|0.83090000|116.24000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:07|0.268389|60552621|0.83090000|354.20000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:07|0.392289|60552622|0.83080000|30.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:10|0.484102|60552623|0.83080000|595.73000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:10|0.620512|60552624|0.83060000|1060.62000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:11|0.051095|60552625|0.83080000|115.06000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:11|0.425085|60552626|0.83080000|590.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:11|0.941289|60552627|0.83080000|626.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:12|0.470095|60552628|0.83090000|144.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:12|0.474166|60552629|0.83100000|28.17000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:12|0.921886|60552630|0.83100000|146.34000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:14|0.441893|60552631|0.83100000|4.25000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:14|0.465323|60552632|0.83110000|1796.60000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:17|0.652172|60552633|0.83100000|115.18000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:18|0.250817|60552634|0.83080000|3.45000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:18|0.333687|60552635|0.83060000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:19|0.233926|60552636|0.83100000|1337.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:19|0.932385|60552637|0.83080000|24.05000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:21|0.214623|60552638|0.83070000|99.42000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:21|0.870459|60552639|0.83040000|1100.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:21|0.89993|60552640|0.83030000|1100.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:21|0.934357|60552641|0.83030000|1100.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:22|0.012808|60552642|0.83020000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:23|0.003243|60552643|0.83010000|198.88000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:23|0.760053|60552644|0.83010000|424.25000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:24|0.210807|60552645|0.83010000|400.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:24|0.210807|60552646|0.83000000|120.91000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.042368|60552647|0.83020000|1551.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.800285|60552648|0.83000000|11574.43000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.806128|60552649|0.83000000|2157.48000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.806419|60552650|0.83000000|500.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.826378|60552651|0.83000000|2562.01000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.834934|60552652|0.83000000|5933.07000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.841529|60552653|0.83000000|4416.09000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.8773|60552654|0.83000000|1787.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.878671|60552655|0.83000000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.890219|60552656|0.83000000|1717.30000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.890391|60552657|0.83000000|8130.71000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.898739|60552658|0.83000000|2324.30000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.926388|60552659|0.83000000|5988.75000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.92668|60552660|0.83000000|9036.60000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.935342|60552661|0.83000000|6283.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.93606|60552662|0.83000000|5276.80000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.939903|60552663|0.83000000|1630.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.943115|60552664|0.83000000|1913.70000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.945365|60552665|0.83000000|9611.30000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.95243|60552666|0.83000000|5004.58000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.952614|60552667|0.83000000|2291.30000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.953848|60552668|0.83000000|225.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.961433|60552669|0.83000000|4247.54000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.96155|60552670|0.83000000|5215.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.970282|60552671|0.83000000|2031.15000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.970294|60552672|0.83000000|3598.30000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.971229|60552673|0.83000000|5484.14000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.97947|60552674|0.83000000|910.19000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.97968|60552675|0.83000000|11238.84000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.980886|60552676|0.82980000|10.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:26|0.07631|60552677|0.83000000|116.19000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.140843|60552678|0.82970000|196.23000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.140843|60552679|0.82970000|49.97000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.62396|60552680|0.82970000|0.03000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.629768|60552681|0.82960000|0.51000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.629768|60552682|0.82960000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.666949|60552683|0.82930000|1.60000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.7258|60552684|0.82930000|0.09000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.7258|60552685|0.82920000|49.91000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.765314|60552686|0.82920000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.789543|60552687|0.82920000|0.09000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.789543|60552688|0.82920000|235.91000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.959254|60552689|0.82920000|1100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.959254|60552690|0.82920000|268.32000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:28|0.382245|60552691|0.82920000|1100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:28|0.382245|60552692|0.82920000|964.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:28|0.433143|60552693|0.82920000|1100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:28|0.619396|60552694|0.82910000|36.40000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.021574|60552695|0.82920000|400.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.057745|60552696|0.82920000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.081096|60552697|0.82930000|174.08000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.102269|60552698|0.82930000|1044.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.120973|60552699|0.82930000|156.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.120973|60552700|0.82930000|77.87000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.274131|60552701|0.82950000|1172.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.274131|60552702|0.82950000|1071.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.274131|60552703|0.82940000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.274131|60552704|0.82930000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.274131|60552705|0.82930000|5510.19000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.274946|60552706|0.82930000|2925.81000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.286884|60552707|0.82930000|564.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.290423|60552708|0.82920000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.290423|60552709|0.82920000|623.19000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.302594|60552710|0.82920000|1027.93000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.36249|60552711|0.82930000|174.08000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.36249|60552712|0.82930000|1403.45000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.430027|60552713|0.82910000|0.08000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.430027|60552714|0.82910000|49.92000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.984445|60552715|0.82920000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:30|0.013304|60552716|0.82930000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:30|0.079642|60552717|0.82940000|1551.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:30|0.488538|60552718|0.82950000|3.21000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:30|0.742304|60552719|0.82940000|1071.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:30|0.742304|60552720|0.82920000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:30|0.742304|60552721|0.82920000|3600.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.468918|60552722|0.82950000|173.22000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.468918|60552723|0.82950000|157.40000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.47127|60552724|0.82950000|2256.60000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.475446|60552725|0.82960000|5697.58000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.488452|60552726|0.82960000|1784.80000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.492882|60552727|0.82970000|328.87000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.492882|60552728|0.82970000|121.06000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.492882|60552729|0.82970000|280.46000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.529677|60552730|0.82980000|241.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.529677|60552731|0.82980000|246.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.667104|60552732|0.83000000|1071.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.671284|60552733|0.83000000|1744.70000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.705746|60552734|0.83000000|1071.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.705746|60552735|0.83000000|1172.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.796773|60552736|0.82990000|1172.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:32|0.041309|60552737|0.82980000|1172.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:32|0.041309|60552738|0.82980000|1071.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:32|0.041309|60552739|0.82980000|2411.09000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:32|0.057395|60552740|0.82960000|170.68000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:32|0.150411|60552741|0.82960000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:32|0.150411|60552742|0.82960000|291.36000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:32|0.243985|60552743|0.82940000|2931.56000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.13644|60552744|0.82930000|197.21000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.141466|60552745|0.82930000|774.55000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:34|0.224899|60552746|0.82900000|150.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:34|0.224899|60552747|0.82900000|184.31000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:34|0.435146|60552748|0.82910000|22.16000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.359013|60552749|0.82890000|150.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.359013|60552750|0.82890000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.365287|60552751|0.82880000|36.17000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.365287|60552752|0.82880000|13.83000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.53821|60552753|0.82880000|9986.17000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.656626|60552754|0.82870000|36.19000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.656626|60552755|0.82870000|10.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.656626|60552756|0.82870000|2005.53000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.68066|60552757|0.82860000|33.12000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.68066|60552758|0.82860000|0.48000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.885857|60552759|0.82860000|0.05000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.886187|60552760|0.82850000|0.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.886187|60552761|0.82840000|1.70000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.886187|60552762|0.82840000|35.87000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.886187|60552763|0.82840000|60.89000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.886187|60552764|0.82830000|200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.886187|60552765|0.82830000|3600.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.886187|60552766|0.82830000|911.24000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.886187|60552767|0.82830000|199.33000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.886405|60552768|0.82830000|1803.51000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:36|0.966909|60552769|0.82830000|465.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:37|0.674774|60552770|0.82850000|340.06000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:37|0.674774|60552771|0.82850000|1551.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:37|0.674774|60552772|0.82850000|2416.92000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:38|0.023449|60552773|0.82820000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:38|0.314234|60552774|0.82840000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:38|0.810733|60552775|0.82820000|65.20000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:38|0.854875|60552776|0.82830000|193.20000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:39|0.944033|60552777|0.82840000|8.70000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.085842|60552778|0.82840000|1007.80000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.085842|60552779|0.82850000|174.24000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.115452|60552780|0.82840000|1491.70000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.453083|60552781|0.82860000|6000.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.453083|60552782|0.82860000|500.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.485833|60552783|0.82870000|1587.62000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.485833|60552784|0.82870000|1000.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.610624|60552785|0.82870000|2416.92000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.04543|60552786|0.82880000|174.24000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.04543|60552787|0.82880000|821.66000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.045647|60552788|0.82880000|962.15000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.112355|60552789|0.82890000|5.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.344491|60552790|0.82900000|832.62000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.573365|60552791|0.82910000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:42|0.720825|60552792|0.82900000|3600.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:42|0.834942|60552793|0.82910000|1.20000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:44|0.576841|60552794|0.82870000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:44|0.970769|60552795|0.82860000|499.80000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:44|0.977744|60552796|0.82860000|1500.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:45|0.542417|60552797|0.82870000|601.26000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:45|0.857754|60552798|0.82860000|0.07000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:45|0.866301|60552799|0.82850000|400.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:45|0.87303|60552800|0.82840000|590.98000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:46|0.134755|60552801|0.82850000|24.01000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:46|0.427209|60552802|0.82850000|22.18000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:46|0.670881|60552803|0.82840000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:46|0.670881|60552804|0.82840000|1071.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:46|0.670881|60552805|0.82840000|1151.55000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:46|0.769354|60552806|0.82850000|1153.81000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:47|0.56792|60552807|0.82870000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:47|0.56792|60552808|0.82870000|248.62000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:47|0.639819|60552809|0.82880000|1846.64000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:47|0.639819|60552810|0.82880000|172.76000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:47|0.667303|60552811|0.82880000|307.78000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:47|0.85242|60552812|0.82870000|10.83000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.10758|60552813|0.82870000|500.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.10758|60552814|0.82870000|6000.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.3417|60552815|0.82870000|500.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.347494|60552816|0.82870000|300.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.380392|60552817|0.82870000|200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.380392|60552818|0.82870000|500.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.380392|60552819|0.82870000|100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.388492|60552820|0.82870000|200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.501621|60552821|0.82870000|115.47000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.920372|60552822|0.82890000|576.83000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:49|0.47636|60552823|0.82870000|500.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:49|0.699051|60552824|0.82870000|312.11000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:50|0.326824|60552825|0.82870000|6000.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:51|0.050638|60552826|0.82860000|500.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:51|0.598238|60552827|0.82870000|57.65000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.386252|60552828|0.82830000|238.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.647571|60552829|0.82830000|500.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.93387|60552830|0.82840000|4.13000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:53|0.100219|60552831|0.82840000|254.75000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:53|0.100219|60552832|0.82840000|100.53000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.48558|60552833|0.82830000|1264.59000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.508329|60552834|0.82820000|0.07000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.509443|60552835|0.82810000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.542454|60552836|0.82800000|9.44000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.542454|60552837|0.82800000|100.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.589116|60552838|0.82800000|109.44000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.624759|60552839|0.82800000|109.40000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.672849|60552840|0.82800000|1777.27000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.674145|60552841|0.82790000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.674145|60552842|0.82790000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.016644|60552843|0.82780000|11.68000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.140138|60552844|0.82800000|549.10000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.140138|60552845|0.82800000|241.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.521759|60552846|0.82830000|2385.33000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.521759|60552847|0.82830000|2109.79000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.085821|60552848|0.82800000|232.80000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.085821|60552849|0.82800000|339.96000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.091193|60552850|0.82800000|365.77000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.213595|60552851|0.82810000|11.48000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.231169|60552852|0.82790000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.449779|60552853|0.82780000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.449779|60552854|0.82780000|135.15000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.457515|60552855|0.82780000|1863.34000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.651289|60552856|0.82770000|25.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.719942|60552857|0.82760000|42.80000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.710046|60552858|0.82760000|0.08000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.71453|60552859|0.82750000|1.70000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.71453|60552860|0.82750000|35.33000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.71453|60552861|0.82750000|350.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.71453|60552862|0.82750000|826.55000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.733012|60552863|0.82750000|1172.58000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.782285|60552864|0.82740000|0.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.782285|60552865|0.82740000|25.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.817259|60552866|0.82730000|10.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:02|0.310312|60552867|0.82730000|1.19000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:02|0.451247|60552868|0.82730000|12191.72000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:02|0.678568|60552869|0.82730000|57.07000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:02|0.74215|60552870|0.82730000|1142.93000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:02|0.804276|60552871|0.82740000|113.48000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:02|0.8279|60552872|0.82750000|294.04000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:02|0.843577|60552873|0.82760000|170.22000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.13509|60552874|0.82760000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.152276|60552875|0.82750000|524.21000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.190727|60552876|0.82750000|675.79000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.190727|60552877|0.82740000|1194.34000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.209329|60552878|0.82740000|5.66000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.209329|60552879|0.82740000|423.78000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.22678|60552880|0.82740000|537.53000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.226991|60552881|0.82740000|238.69000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.407815|60552882|0.82720000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.457443|60552883|0.82720000|1121.27000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.588685|60552884|0.82720000|28.73000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.61862|60552885|0.82710000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.61862|60552886|0.82710000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.82877|60552887|0.82700000|250.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.82877|60552888|0.82700000|34.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.18566|60552889|0.82710000|5.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.18566|60552890|0.82710000|241.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.24214|60552891|0.82710000|145.74000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.264892|60552892|0.82710000|854.26000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.566345|60552893|0.82730000|171.69000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.566345|60552894|0.82730000|167.73000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.625614|60552895|0.82730000|1000.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.977889|60552896|0.82750000|447.42000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:05|0.455363|60552897|0.82730000|356.56000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:05|0.4659|60552898|0.82730000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:06|0.19617|60552899|0.82740000|241.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:06|0.724108|60552900|0.82740000|428.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.09579|60552901|0.82760000|10.83000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.251987|60552902|0.82760000|489.17000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.251987|60552903|0.82760000|167.73000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.251987|60552904|0.82760000|1799.37000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.533973|60552905|0.82780000|1199.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.554263|60552906|0.82770000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.55853|60552907|0.82780000|6000.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.55853|60552908|0.82780000|165.66000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.661244|60552909|0.82780000|165.66000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.583174|60552910|0.82790000|1855.82000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.583174|60552911|0.82790000|250.68000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.609902|60552912|0.82800000|10.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.653048|60552913|0.82810000|25.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.653048|60552914|0.82810000|5.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:09|0.486128|60552915|0.82830000|10.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:10|0.119058|60552916|0.82820000|99.64000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:11|0.810194|60552917|0.82840000|28.23000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:11|0.952725|60552918|0.82810000|234.35000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:12|0.009629|60552919|0.82790000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:14|0.66965|60552920|0.82810000|22.75000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:14|0.892636|60552921|0.82800000|1172.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:14|0.892636|60552922|0.82790000|327.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.571477|60552923|0.82800000|296.54000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.571477|60552924|0.82800000|4.36000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.571477|60552925|0.82820000|290.64000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.928216|60552926|0.82790000|1595.87000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.928216|60552927|0.82790000|208.13000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:16|0.224282|60552928|0.82780000|500.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:16|0.23144|60552929|0.82780000|1489.53000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:16|0.245759|60552930|0.82770000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:16|0.720555|60552931|0.82800000|7.14000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:17|0.097598|60552932|0.82800000|175.07000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.02494|60552933|0.82810000|307.58000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.147225|60552934|0.82810000|1332.65000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.147225|60552935|0.82810000|167.35000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.438692|60552936|0.82810000|1636.12000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.438692|60552937|0.82810000|241.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.438692|60552938|0.82810000|241.48000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.996922|60552939|0.82810000|0.02000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:21|0.828821|60552940|0.82830000|2816.20000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:22|0.445232|60552941|0.82810000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:25|0.832691|60552942|0.82840000|405.94000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:25|0.835246|60552943|0.82840000|1422.03000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:25|0.960463|60552944|0.82850000|1500.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:25|0.963605|60552945|0.82850000|7500.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:25|0.972207|60552946|0.82850000|14119.30000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:25|0.980291|60552947|0.82850000|12988.70000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:26|0.13849|60552948|0.82860000|5.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:26|0.183078|60552949|0.82870000|50.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:26|0.184686|60552950|0.82870000|50.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:26|0.192106|60552951|0.82870000|50.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:26|0.207061|60552952|0.82870000|50.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:26|0.588017|60552953|0.82870000|350.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.693048|60552954|0.82880000|2687.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.697021|60552955|0.82880000|6032.34000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.69939|60552956|0.82880000|2391.18000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.710139|60552957|0.82890000|161.27000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.762721|60552958|0.82910000|240.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.779785|60552959|0.82910000|1588.86000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.860031|60552960|0.82920000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.932023|60552961|0.82930000|10.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.932023|60552962|0.82930000|5.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.932023|60552963|0.82940000|25.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.932023|60552964|0.82940000|349.30000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.932023|60552965|0.82950000|887.37000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.932023|60552966|0.82950000|20.49000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.401399|60552967|0.82910000|1100.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.416471|60552968|0.82900000|1987.62000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.420364|60552969|0.82910000|1000.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.435402|60552970|0.82910000|263.64000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.715549|60552971|0.82900000|45.24000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:30|0.217371|60552972|0.82930000|248.10000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:30|0.221689|60552973|0.82930000|0.03000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:30|0.950325|60552974|0.82920000|1100.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:31|0.827094|60552975|0.82910000|1658.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:32|0.285853|60552976|0.82950000|1649.43000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:36|0.121061|60552977|0.82950000|50.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:36|0.226198|60552978|0.82940000|1071.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:36|0.250507|60552979|0.82930000|301.68000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:36|0.321191|60552980|0.82920000|301.52000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:36|0.46679|60552981|0.82920000|564.22000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:37|0.082949|60552982|0.82940000|242.06000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:37|0.336392|60552983|0.82950000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:37|0.336392|60552984|0.82950000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.063795|60552985|0.82960000|341.89000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.071268|60552986|0.82960000|1307.25000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.071268|60552987|0.82960000|500.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.119534|60552988|0.82970000|338.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.126996|60552989|0.82970000|0.19000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.13102|60552990|0.82980000|100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.13102|60552991|0.82990000|50.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.13102|60552992|0.82990000|5.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.13102|60552993|0.82990000|1646.11000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.13102|60552994|0.82990000|1100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.250444|60552995|0.83000000|264.76000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.568649|60552996|0.83000000|116.52000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.611537|60552997|0.83000000|818.72000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.611537|60552998|0.83000000|116.51000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.611745|60552999|0.83000000|935.23000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.354272|60553000|0.82990000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.696004|60553001|0.82980000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.876512|60553002|0.82970000|861.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.876512|60553003|0.82970000|1100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.876512|60553004|0.82970000|10686.57000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.876512|60553005|0.82980000|936.74000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.319359|60553006|0.82970000|1100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.319359|60553007|0.82980000|9000.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.319772|60553008|0.82990000|3600.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.319772|60553009|0.82990000|704.95000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.319772|60553010|0.82990000|2647.04000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.583386|60553011|0.83000000|57.71000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.757566|60553012|0.83010000|16.21000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.784943|60553013|0.83010000|183.79000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.784943|60553014|0.83010000|1846.91000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.784943|60553015|0.83010000|1643.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.811701|60553016|0.83010000|0.02000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:41|0.231588|60553017|0.83020000|4.81000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:41|0.683341|60553018|0.83010000|3326.30000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:42|0.607643|60553019|0.83010000|261.30000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:42|0.780136|60553020|0.83010000|0.06000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:42|0.780136|60553021|0.83010000|45.56000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:43|0.510768|60553022|0.83000000|1000.68000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:43|0.641808|60553023|0.82990000|143.30000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:43|0.65105|60553024|0.82980000|1100.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:44|0.552531|60553025|0.82940000|176.58000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:44|0.739178|60553026|0.82940000|5.94000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:45|0.048018|60553027|0.82940000|99.46000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:45|0.383678|60553028|0.82940000|57.62000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:45|0.474593|60553029|0.82940000|711.91000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:45|0.846294|60553030|0.82940000|232.49000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:46|0.21039|60553031|0.82940000|1099.91000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:46|0.21039|60553032|0.82940000|210.96000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:47|0.025001|60553033|0.82930000|969.28000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:49|0.175981|60553034|0.82960000|115.15000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:49|0.264139|60553035|0.82960000|353.47000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:49|0.264495|60553036|0.82970000|1642.42000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:49|0.264495|60553037|0.82990000|1802.05000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:49|0.27509|60553038|0.82970000|1100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:49|0.775894|60553039|0.82990000|1071.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:50|0.461152|60553040|0.82980000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:50|0.461152|60553041|0.82980000|1200.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:50|0.881042|60553042|0.83000000|1635.98000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:50|0.881042|60553043|0.83000000|468.82000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:51|0.038156|60553044|0.83010000|1172.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.990011|60553045|0.82960000|213.65000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.997396|60553046|0.82960000|886.35000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:53|0.035878|60553047|0.82950000|1982.70000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:54|0.003466|60553048|0.82950000|299.67000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:54|0.969231|60553049|0.82970000|360.85000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:56|0.759852|60553050|0.82960000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:56|0.846532|60553051|0.82940000|1658.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.079956|60553052|0.82920000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.079956|60553053|0.82920000|30.10000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553054|0.82920000|0.01000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553055|0.82910000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553056|0.82910000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553057|0.82900000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553058|0.82900000|1200.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553059|0.82900000|3600.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553060|0.82900000|400.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553061|0.82890000|3600.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553062|0.82890000|482.52000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553063|0.82880000|3600.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.191607|60553064|0.82880000|1782.39000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.882085|60553065|0.82910000|1100.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:59|0.735935|60553066|0.82880000|209.70000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:00|0.443574|60553067|0.82880000|1658.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:00|0.709927|60553068|0.82920000|472.49000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:01|0.535359|60553069|0.82890000|337.95000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:01|0.741779|60553070|0.82920000|1150.57000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:04|0.409564|60553071|0.82910000|1200.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:04|0.409564|60553072|0.82900000|244.20000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:05|0.792573|60553073|0.82940000|1622.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:07|0.58831|60553074|0.82940000|0.04000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:07|0.58831|60553075|0.82950000|5.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:07|0.58831|60553076|0.82960000|93.54000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:07|0.672609|60553077|0.82960000|266.10000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:07|0.682059|60553078|0.82980000|1623.08000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:09|0.641602|60553079|0.82970000|115.63000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:09|0.646618|60553080|0.82970000|984.37000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:09|0.646618|60553081|0.82970000|162.20000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:09|0.727543|60553082|0.82970000|367.80000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:09|0.807676|60553083|0.82970000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:09|0.807676|60553084|0.82980000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:09|0.807676|60553085|0.82980000|1100.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:09|0.807676|60553086|0.82980000|5.64000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:09|0.80795|60553087|0.82980000|4464.96000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:11|0.258198|60553088|0.83010000|240.50000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:11|0.304982|60553089|0.83010000|1092.99000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:11|0.814144|60553090|0.83010000|74.41000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:16|0.071199|60553091|0.83020000|145.19000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:16|0.071199|60553092|0.83020000|24.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:16|0.071199|60553093|0.83020000|437.41000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:16|0.074227|60553094|0.83020000|11.64000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:16|0.074227|60553095|0.83020000|1630.06000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:16|0.339152|60553096|0.83030000|10.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:16|0.680138|60553097|0.83040000|25.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.124185|60553098|0.83030000|129.50000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.124185|60553099|0.83040000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.124185|60553100|0.83040000|141.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.128445|60553101|0.83040000|259.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.14087|60553102|0.83050000|5.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.14087|60553103|0.83050000|593.51000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.197216|60553104|0.83060000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.200869|60553105|0.83060000|435.41000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.204459|60553106|0.83070000|157.45000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.250276|60553107|0.83070000|1200.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.357262|60553108|0.83070000|254.06000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.74532|60553109|0.83080000|1100.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.841943|60553110|0.83070000|85.57000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.841943|60553111|0.83070000|676.34000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:17|0.846212|60553112|0.83070000|423.66000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.022434|60553113|0.83050000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.022434|60553114|0.83050000|1100.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.022434|60553115|0.83060000|1095.66000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.022581|60553116|0.83060000|4.34000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.022581|60553117|0.83060000|3600.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.022581|60553118|0.83060000|9000.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.022581|60553119|0.83070000|896.84000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.141783|60553120|0.83060000|1100.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.141783|60553121|0.83070000|2703.16000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.141783|60553122|0.83070000|181.56000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.243643|60553123|0.83030000|610.30000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:18|0.632938|60553124|0.83040000|2359.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:19|0.762753|60553125|0.83040000|8.12000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:23|0.422806|60553126|0.83030000|319.30000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:26|0.032834|60553127|0.83020000|250.32000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:26|0.032834|60553128|0.83010000|1100.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:26|0.032834|60553129|0.83010000|2644.64000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:26|0.032834|60553130|0.83010000|3600.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:26|0.032834|60553131|0.83010000|400.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:27|0.800636|60553132|0.83020000|11.97000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.150189|60553133|0.83010000|206.21000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.556903|60553134|0.83000000|1966.09000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.556903|60553135|0.82990000|5.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.556903|60553136|0.82980000|10.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.556903|60553137|0.82980000|1100.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.556903|60553138|0.82980000|3600.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.556903|60553139|0.82970000|3600.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.556903|60553140|0.82970000|622.53000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.556903|60553141|0.82960000|3600.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:28|0.556903|60553142|0.82960000|496.38000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:29|0.105576|60553143|0.82970000|1971.50000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:29|0.603074|60553144|0.82970000|0.01000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:30|0.250714|60553145|0.82960000|2411.09000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:30|0.97842|60553146|0.82970000|116.30000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:31|0.976995|60553147|0.82970000|983.70000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:31|0.976995|60553148|0.82970000|157.06000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:35|0.197873|60553149|0.82980000|265.26000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:35|0.197873|60553150|0.82990000|1100.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:35|0.197873|60553151|0.82990000|1407.74000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:36|0.231065|60553152|0.82970000|677.50000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:36|0.249432|60553153|0.82970000|0.07000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:36|0.64556|60553154|0.82980000|88.24000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:36|0.730965|60553155|0.83000000|1306.07000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:37|0.322281|60553156|0.82980000|843.23000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:39|0.114417|60553157|0.83000000|403.39000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:44|0.311307|60553158|0.82980000|721.62000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:44|0.604571|60553159|0.82980000|413.23000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:45|0.60972|60553160|0.83020000|5.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:46|0.638741|60553161|0.83010000|14.99000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:49|0.326988|60553162|0.83030000|1633.56000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:50|0.605912|60553163|0.83050000|1633.79000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:51|0.185697|60553164|0.83060000|10.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:51|0.185697|60553165|0.83060000|156.14000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:51|0.26304|60553166|0.83070000|5.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:52|0.104281|60553167|0.83070000|714.60000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:52|0.121578|60553168|0.83070000|385.40000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:52|0.167114|60553169|0.83070000|801.75000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:54|0.558573|60553170|0.83100000|50.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:54|0.558573|60553171|0.83100000|1830.73000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:55|0.07437|60553172|0.83110000|8.12000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:58|0.284757|60553173|0.83100000|1712.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:58|0.284757|60553174|0.83110000|91.88000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:58|0.284757|60553175|0.83110000|670.25000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:20:58|0.284757|60553176|0.83120000|2314.76000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:02|0.379985|60553177|0.83040000|1200.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:02|0.387608|60553178|0.83030000|1200.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:02|0.387608|60553179|0.83030000|1200.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:02|0.392244|60553180|0.83020000|5.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:02|0.392244|60553181|0.83020000|1100.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:02|0.571449|60553182|0.83010000|1712.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:03|0.16|60553183|0.83020000|691.50000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:05|0.866034|60553184|0.83020000|1551.50000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:06|0.138646|60553185|0.83030000|117.93000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:06|0.159314|60553186|0.83030000|99.98000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:08|0.115176|60553187|0.83050000|500.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:14|0.919274|60553188|0.83000000|1009.81000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:14|0.919274|60553189|0.83000000|1971.30000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:14|0.919274|60553190|0.83000000|1099.99000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:14|0.949507|60553191|0.83010000|91.39000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:15|0.225812|60553192|0.82990000|1155.36000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:15|0.225812|60553193|0.82990000|227.74000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:19|0.133994|60553194|0.82990000|50.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:19|0.693977|60553195|0.82990000|116.12000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:19|0.859623|60553196|0.82990000|590.99000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:20|0.361375|60553197|0.82990000|287.96000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:20|0.922842|60553198|0.83010000|92.25000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:24|0.730281|60553199|0.83010000|641.80000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:25|0.02909|60553200|0.83030000|50.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:25|0.06808|60553201|0.83030000|104.46000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:25|0.443182|60553202|0.83050000|13.16000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:27|0.065608|60553203|0.83050000|28.16000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:28|0.987484|60553204|0.83050000|471.80000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:28|0.987832|60553205|0.83050000|0.04000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:31|0.384052|60553206|0.83050000|251.81000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:31|0.769159|60553207|0.83040000|253.23000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:31|0.769159|60553208|0.83030000|237.71000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:32|0.659371|60553209|0.83060000|57.56000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:32|0.787425|60553210|0.83060000|442.44000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:32|0.798168|60553211|0.83060000|442.44000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:32|0.814912|60553212|0.83060000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:32|0.815141|60553213|0.83060000|1542.44000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:32|0.815874|60553214|0.83060000|2815.12000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:32|0.860649|60553215|0.83080000|5.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:32|0.860649|60553216|0.83080000|1973.04000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:33|0.454024|60553217|0.83080000|183.40000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:35|0.209326|60553218|0.83100000|242.17000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.020234|60553219|0.83090000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.020234|60553220|0.83090000|322.65000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.1925|60553221|0.83100000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.303596|60553222|0.83110000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.303596|60553223|0.83110000|442.44000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.375084|60553224|0.83120000|657.56000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.409794|60553225|0.83120000|542.44000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.731158|60553226|0.83150000|5.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.753272|60553227|0.83160000|25.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.838818|60553228|0.83170000|200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.838818|60553229|0.83170000|10.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:36|0.838818|60553230|0.83180000|142.50000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:37|0.030655|60553231|0.83180000|1100.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:37|0.352248|60553232|0.83200000|50.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:37|0.352248|60553233|0.83200000|1636.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:37|0.396517|60553234|0.83200000|0.25000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:37|0.513888|60553235|0.83200000|1200.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:37|0.513888|60553236|0.83200000|467.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:37|0.530544|60553237|0.83200000|733.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:37|0.530544|60553238|0.83200000|313.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:38|0.600748|60553239|0.83190000|1200.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:38|0.600748|60553240|0.83190000|1100.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:41|0.16585|60553241|0.83180000|1.20000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:42|0.131461|60553242|0.83200000|400.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:42|0.173176|60553243|0.83210000|335.05000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:42|0.255835|60553244|0.83200000|1100.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:42|0.712347|60553245|0.83190000|10.80000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:43|0.672348|60553246|0.83210000|22.16000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:43|0.76396|60553247|0.83220000|28.16000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:43|0.88713|60553248|0.83220000|589.97000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:44|0.438126|60553249|0.83200000|2.41000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:45|0.726244|60553250|0.83160000|191.45000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:45|0.726244|60553251|0.83160000|2405.29000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:45|0.739533|60553252|0.83150000|1498.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:46|0.696411|60553253|0.83140000|2405.20000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:46|0.751829|60553254|0.83130000|5.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:47|0.300116|60553255|0.83150000|56.99000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:47|0.469224|60553256|0.83120000|2408.10000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:49|0.522752|60553257|0.83120000|1070.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:49|0.571882|60553258|0.83120000|1551.50000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:50|0.563527|60553259|0.83110000|1967.67000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:50|0.735507|60553260|0.83080000|10.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:50|0.735507|60553261|0.83080000|25.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:50|0.735507|60553262|0.83080000|637.50000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:52|0.243759|60553263|0.83090000|12.06000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:52|0.297579|60553264|0.83090000|1539.44000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:52|0.297579|60553265|0.83090000|1100.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:53|0.505194|60553266|0.83090000|4.80000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:54|0.000497|60553267|0.83080000|1028.00000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:54|0.012937|60553268|0.83080000|307.40000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:54|0.019128|60553269|0.83080000|0.03000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:54|0.871999|60553270|0.83090000|1100.00000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:55|0.015444|60553271|0.83110000|1172.50000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:56|0.91421|60553272|0.83130000|1.18000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:56|0.973514|60553273|0.83120000|179.39000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:57|0.829401|60553274|0.83130000|3082.99000000|0
1645514521|2022-02-22 07:22:01|2022-02-22 07:21:59|0.285817|60553275|0.83120000|185.20000000|2
1645514521|2022-02-22 07:22:01|2022-02-22 07:22:01|0.87528|60553276|0.83090000|1973.50000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:05|0.284906|60553277|0.83100000|88.20000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:05|0.292863|60553278|0.83100000|55.80000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:05|0.442596|60553279|0.83130000|50.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:05|0.555661|60553280|0.83140000|35.91000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:07|0.361803|60553281|0.83110000|1551.50000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:07|0.486912|60553282|0.83090000|0.02000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:07|0.486912|60553283|0.83090000|1100.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:07|0.518152|60553284|0.83080000|29.94000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:07|0.925045|60553285|0.83090000|471.87000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:11|0.598282|60553286|0.83110000|144.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:14|0.606787|60553287|0.83110000|353.81000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.069716|60553288|0.83090000|1.05000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.069716|60553289|0.83080000|96.95000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.081889|60553290|0.83080000|73.76000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.081889|60553291|0.83080000|17.11000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.081889|60553292|0.83080000|7.13000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:17|0.431009|60553293|0.83130000|491.66000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:17|0.461565|60553294|0.83160000|662.87000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:17|0.474083|60553295|0.83160000|993.34000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:17|0.493636|60553296|0.83170000|5.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:17|0.493636|60553297|0.83180000|6.80000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:17|0.880122|60553298|0.83150000|401.80000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:17|0.936705|60553299|0.83170000|28.14000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:18|0.019942|60553300|0.83150000|698.20000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:18|0.064756|60553301|0.83160000|1199.99000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:18|0.604867|60553302|0.83170000|4.80000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:19|0.140914|60553303|0.83170000|10.79000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:19|0.452509|60553304|0.83170000|426.60000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:20|0.591753|60553305|0.83180000|3.20000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:20|0.591753|60553306|0.83180000|111.94000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:23|0.230447|60553307|0.83190000|25.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:23|0.909422|60553308|0.83200000|8.70000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:23|0.909422|60553309|0.83200000|227.14000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:24|0.115553|60553310|0.83180000|24.33000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.083674|60553311|0.83200000|1429.83000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.132887|60553312|0.83210000|5.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.249801|60553313|0.83220000|152.04000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.97506|60553314|0.83240000|1656.06000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.978461|60553315|0.83250000|150.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.978461|60553316|0.83250000|100.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.978461|60553317|0.83250000|5405.03000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.978461|60553318|0.83250000|715.61000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.995498|60553319|0.83260000|10.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.995498|60553320|0.83260000|152.04000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.995498|60553321|0.83260000|1100.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:26|0.165949|60553322|0.83280000|256.18000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.112254|60553323|0.83270000|1200.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.112254|60553324|0.83270000|502.12000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.424108|60553325|0.83280000|1200.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.424108|60553326|0.83280000|3244.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.701932|60553327|0.83260000|444.62000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.705201|60553328|0.83260000|755.38000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.705201|60553329|0.83260000|1100.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.705201|60553330|0.83260000|400.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.836473|60553331|0.83260000|1551.50000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.847589|60553332|0.83250000|901.30000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.8637|60553333|0.83250000|298.70000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.8637|60553334|0.83250000|1200.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.8637|60553335|0.83250000|1100.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:30|0.608869|60553336|0.83250000|306.43000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:31|0.261384|60553337|0.83250000|31.42000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:32|0.560983|60553338|0.83290000|209.94000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:32|0.560983|60553339|0.83290000|25.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:32|0.560983|60553340|0.83290000|944.88000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:32|0.560983|60553341|0.83290000|1099.98000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:32|0.687125|60553342|0.83280000|138.18000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:34|0.777258|60553343|0.83280000|0.52000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:35|0.797616|60553344|0.83290000|0.50000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:35|0.801369|60553345|0.83290000|0.01000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:35|0.81735|60553346|0.83280000|0.01000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:35|0.81735|60553347|0.83270000|31.71000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:38|0.939217|60553348|0.83290000|127.47000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:40|0.915315|60553349|0.83270000|90.15000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:41|0.794515|60553350|0.83210000|5.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:41|0.794515|60553351|0.83210000|170.14000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:41|0.794515|60553352|0.83210000|1100.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:43|0.764135|60553353|0.83220000|696.46000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:43|0.904696|60553354|0.83220000|503.54000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:43|0.904696|60553355|0.83220000|696.45000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:43|0.913187|60553356|0.83220000|503.55000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:43|0.913187|60553357|0.83210000|1200.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:43|0.913187|60553358|0.83210000|696.44000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:44|0.26977|60553359|0.83240000|10.77000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:44|0.998187|60553360|0.83230000|57.47000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:45|0.527674|60553361|0.83220000|5.81000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:45|0.673346|60553362|0.83230000|1200.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:45|0.844581|60553363|0.83240000|28.09000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:46|0.095903|60553364|0.83240000|2.48000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:46|0.697832|60553365|0.83240000|2405.29000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:47|0.388952|60553366|0.83230000|182.37000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:47|0.800897|60553367|0.83230000|10.77000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:48|0.159535|60553368|0.83220000|294.31000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:50|0.104378|60553369|0.83220000|114.77000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:50|0.203908|60553370|0.83220000|235.39000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:50|0.91935|60553371|0.83220000|0.89000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:52|0.965332|60553372|0.83210000|103.17000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:54|0.306107|60553373|0.83240000|3042.23000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:54|0.306107|60553374|0.83240000|1099.97000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:54|0.363877|60553375|0.83260000|1737.76000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:57|0.054854|60553376|0.83290000|5.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:57|0.112929|60553377|0.83300000|28.09000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:57|0.322421|60553378|0.83300000|21.91000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:57|0.322421|60553379|0.83310000|12.69000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:57|0.783817|60553380|0.83290000|656.05000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:57|0.79962|60553381|0.83290000|1253.90000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:57|0.80267|60553382|0.83290000|0.05000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:58|0.296455|60553383|0.83270000|2402.40000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:01|0.091594|60553384|0.83260000|252.70000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:02|0.331544|60553385|0.83260000|1200.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:02|0.644699|60553386|0.83260000|1178.13000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:02|0.940875|60553387|0.83250000|1512.05000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:02|0.953208|60553388|0.83250000|39.45000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:02|0.953208|60553389|0.83250000|890.35000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:02|0.959304|60553390|0.83250000|1512.05000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:03|0.004218|60553391|0.83230000|1070.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:03|0.075505|60553392|0.83240000|749.60000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:03|0.148988|60553393|0.83240000|50.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:05|0.295689|60553394|0.83250000|224.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:05|0.295689|60553395|0.83260000|1357.90000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:05|0.661334|60553396|0.83280000|28.11000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:09|0.762755|60553397|0.83290000|4.79000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:12|0.008855|60553398|0.83290000|114.83000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:12|0.367811|60553399|0.83290000|23.92000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:12|0.778427|60553400|0.83270000|4.79000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:13|0.145822|60553401|0.83240000|287.41000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:17|0.503436|60553402|0.83260000|1200.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:18|0.304859|60553403|0.83270000|10.22000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:18|0.485641|60553404|0.83270000|1189.78000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:21|0.086103|60553405|0.83280000|1200.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:21|0.086103|60553406|0.83280000|565.83000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:21|0.71924|60553407|0.83270000|315.83000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:21|0.755724|60553408|0.83260000|241.84000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:21|0.85175|60553409|0.83250000|233.12000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:22|0.707229|60553410|0.83260000|588.77000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:23|0.454845|60553411|0.83270000|359.47000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:24|0.429441|60553412|0.83250000|217.25000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:24|0.429441|60553413|0.83240000|201.23000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:27|0.0117|60553414|0.83250000|259.50000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:29|0.425072|60553415|0.83260000|28.10000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:34|0.993247|60553416|0.83260000|6.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:35|0.914565|60553417|0.83260000|28.10000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:37|0.683839|60553418|0.83240000|115.95000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:39|0.220307|60553419|0.83230000|4.51000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.861581|60553420|0.83230000|1177.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.861581|60553421|0.83220000|1100.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.861581|60553422|0.83220000|400.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.86642|60553423|0.83210000|3600.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.86642|60553424|0.83210000|508.73000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.86642|60553425|0.83210000|2638.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.86642|60553426|0.83200000|3600.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.86642|60553427|0.83200000|166.74000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.86642|60553428|0.83200000|403.39000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:40|0.86642|60553429|0.83200000|5.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.004926|60553430|0.83200000|1200.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.24026|60553431|0.83210000|1100.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.885885|60553432|0.83170000|10.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.885885|60553433|0.83170000|25.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.885885|60553434|0.83170000|253.50000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.203697|60553435|0.83160000|1100.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.56068|60553436|0.83150000|50.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:43|0.869476|60553437|0.83140000|21.90000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:46|0.130716|60553438|0.83150000|150.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:46|0.182117|60553439|0.83170000|56.81000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:48|0.492777|60553440|0.83150000|1308.20000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:48|0.499767|60553441|0.83150000|0.09000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:52|0.813892|60553442|0.83170000|1200.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:53|0.300234|60553443|0.83200000|1100.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:54|0.164126|60553444|0.83220000|5.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:54|0.164126|60553445|0.83220000|110.93000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:54|0.479705|60553446|0.83210000|129.03000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:54|0.479705|60553447|0.83210000|2677.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:57|0.183091|60553448|0.83210000|108.21000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:23:59|0.80588|60553449|0.83210000|25.74000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:03|0.12509|60553450|0.83200000|59.77000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:05|0.294851|60553451|0.83190000|1551.50000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:05|0.700919|60553452|0.83210000|966.05000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:06|0.412051|60553453|0.83230000|28.13000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:07|0.969348|60553454|0.83230000|890.95000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:09|0.023724|60553455|0.83230000|57.44000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:09|0.148696|60553456|0.83240000|500.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:09|0.148696|60553457|0.83240000|10.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:09|0.148696|60553458|0.83240000|5.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:09|0.193752|60553459|0.83250000|25.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:10|0.110844|60553460|0.83290000|1100.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:10|0.162698|60553461|0.83290000|57.41000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:10|0.174186|60553462|0.83290000|22.11000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:10|0.837796|60553463|0.83290000|20.48000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:10|0.837796|60553464|0.83300000|7.63000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:11|0.233829|60553465|0.83280000|1200.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:17|0.022272|60553466|0.83260000|400.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:18|0.795803|60553467|0.83300000|1100.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:19|0.958966|60553468|0.83300000|0.73000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:20|0.009641|60553469|0.83270000|174.88000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:20|0.009641|60553470|0.83270000|1100.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:22|0.606647|60553471|0.83310000|27.84000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:23|0.695075|60553472|0.83320000|1100.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:24|0.792579|60553473|0.83330000|29.60000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:25|0.826517|60553474|0.83330000|452.86000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:25|0.836713|60553475|0.83330000|2402.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:25|0.86436|60553476|0.83340000|5.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:25|0.922234|60553477|0.83350000|200.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:27|0.168959|60553478|0.83360000|2399.52000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:27|0.61376|60553479|0.83350000|27.82000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:27|0.673154|60553480|0.83340000|2399.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:28|0.705205|60553481|0.83340000|1099.99000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.441792|60553482|0.83340000|6.95000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:32|0.726474|60553483|0.83320000|1299.52000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:32|0.750806|60553484|0.83310000|203.93000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:32|0.821882|60553485|0.83290000|5.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:32|0.903773|60553486|0.83290000|1200.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:32|0.903773|60553487|0.83290000|136.14000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:32|0.903773|60553488|0.83300000|1200.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:32|0.903773|60553489|0.83300000|7663.86000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.023303|60553490|0.83300000|195.41000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.086247|60553491|0.83300000|195.41000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.396061|60553492|0.83300000|1059.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.408149|60553493|0.83310000|9000.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.408149|60553494|0.83310000|2541.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.534147|60553495|0.83310000|1200.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.534147|60553496|0.83310000|273.24000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.534147|60553497|0.83310000|4598.21000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.5417|60553498|0.83320000|1580.60000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:34|0.617336|60553499|0.83300000|1100.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:34|0.646728|60553500|0.83290000|617.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:34|0.807368|60553501|0.83300000|483.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:34|0.807368|60553502|0.83300000|199.21000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:35|0.746012|60553503|0.83290000|465.65000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.317595|60553504|0.83310000|57.34000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.364415|60553505|0.83280000|400.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.364415|60553506|0.83280000|1100.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.365165|60553507|0.83290000|254.95000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.369555|60553508|0.83280000|3265.65000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.37227|60553509|0.83280000|5734.35000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.384539|60553510|0.83270000|1100.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.460466|60553511|0.83260000|27.80000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.463749|60553512|0.83260000|597.30000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.463749|60553513|0.83260000|27.80000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.4679|60553514|0.83260000|547.10000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.4679|60553515|0.83260000|1100.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:36|0.4679|60553516|0.83270000|1706.14000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:37|0.135706|60553517|0.83260000|600.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:37|0.939717|60553518|0.83270000|573.12000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:39|0.581957|60553519|0.83230000|5.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:39|0.581957|60553520|0.83230000|95.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:39|0.608704|60553521|0.83250000|1071.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:41|0.977095|60553522|0.83260000|1071.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:42|0.202079|60553523|0.83250000|1071.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:42|0.4049|60553524|0.83260000|1551.50000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:42|0.674324|60553525|0.83260000|1071.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:44|0.421197|60553526|0.83260000|235.19000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:45|0.044666|60553527|0.83260000|36.56000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:47|0.125144|60553528|0.83280000|1071.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:47|0.19352|60553529|0.83280000|5.98000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:49|0.657735|60553530|0.83310000|1071.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:51|0.43228|60553531|0.83290000|22.13000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:51|0.629747|60553532|0.83260000|165.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:51|0.642459|60553533|0.83290000|1100.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:51|0.642459|60553534|0.83290000|376.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:51|0.642459|60553535|0.83300000|645.90000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:51|0.642459|60553536|0.83300000|1069.10000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:54|0.866476|60553537|0.83300000|28.10000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:57|0.153333|60553538|0.83270000|1551.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:57|0.303865|60553539|0.83270000|1100.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:57|0.326287|60553540|0.83260000|50.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:59|0.406909|60553541|0.83270000|1.20000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:00|0.260301|60553542|0.83270000|1781.76000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:01|0.885563|60553543|0.83310000|1071.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:01|0.885563|60553544|0.83310000|1100.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:02|0.006134|60553545|0.83300000|1200.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:02|0.006134|60553546|0.83300000|1100.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:05|0.221416|60553547|0.83320000|5.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:05|0.221416|60553548|0.83320000|1192.10000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:05|0.243317|60553549|0.83330000|500.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:05|0.358714|60553550|0.83360000|1822.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:05|0.713038|60553551|0.83380000|50.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:05|0.713038|60553552|0.83380000|10.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:05|0.990439|60553553|0.83390000|25.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:05|0.990439|60553554|0.83410000|94.29000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.177346|60553555|0.83410000|5.71000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.177346|60553556|0.83410000|306.26000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.355193|60553557|0.83420000|33.24000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.60852|60553558|0.83410000|4.79000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:08|0.553749|60553559|0.83400000|660.50000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:09|0.390042|60553560|0.83420000|253.31000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:09|0.390042|60553561|0.83420000|1099.99000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:10|0.107876|60553562|0.83420000|323.58000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:10|0.965056|60553563|0.83380000|50.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:11|0.078276|60553564|0.83390000|10.77000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:14|0.378332|60553565|0.83390000|27.80000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:14|0.643709|60553566|0.83380000|557.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:14|0.643709|60553567|0.83380000|589.60000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:14|0.649683|60553568|0.83380000|510.40000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:15|0.674151|60553569|0.83380000|300.13000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:18|0.18755|60553570|0.83370000|24.45000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:18|0.917311|60553571|0.83380000|3.61000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:19|0.010551|60553572|0.83380000|484.10000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:19|0.015783|60553573|0.83380000|1013.90000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:20|0.226887|60553574|0.83400000|1802.51000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:20|0.226887|60553575|0.83400000|203.97000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:21|0.012223|60553576|0.83420000|4.79000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:21|0.210548|60553577|0.83420000|275.72000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:21|0.210548|60553578|0.83420000|24.38000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:25|0.052908|60553579|0.83400000|240.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:29|0.76947|60553580|0.83390000|1200.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:31|0.958791|60553581|0.83430000|16.93000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:32|0.077515|60553582|0.83430000|133.07000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:32|0.077515|60553583|0.83430000|219.52000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:32|0.125731|60553584|0.83430000|57.26000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:32|0.727984|60553585|0.83430000|115.77000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:32|0.980941|60553586|0.83440000|1753.34000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:32|0.980941|60553587|0.83440000|2399.52000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:33|0.032115|60553588|0.83450000|5.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:35|0.38854|60553589|0.83440000|954.01000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:37|0.230458|60553590|0.83410000|114.75000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.67589|60553591|0.83390000|1100.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.710866|60553592|0.83390000|1100.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.710866|60553593|0.83380000|5.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.710866|60553594|0.83380000|395.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:40|0.718618|60553595|0.83350000|50.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:40|0.960084|60553596|0.83350000|1498.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:40|0.996626|60553597|0.83360000|144.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:42|0.983708|60553598|0.83370000|234.99000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:44|0.849264|60553599|0.83380000|10.75000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:45|0.897449|60553600|0.83380000|100.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:46|0.0693|60553601|0.83360000|75.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:46|0.523235|60553602|0.83380000|114.70000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:47|0.222397|60553603|0.83360000|2399.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:47|0.53172|60553604|0.83340000|1150.70000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:47|0.535879|60553605|0.83340000|1248.82000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:47|0.535879|60553606|0.83340000|251.18000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.41251|60553607|0.83300000|5.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.474926|60553608|0.83300000|276.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:49|0.618023|60553609|0.83300000|1498.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:49|0.784126|60553610|0.83310000|712.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:49|0.784126|60553611|0.83310000|144.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:49|0.784126|60553612|0.83310000|2402.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:49|0.792285|60553613|0.83320000|2637.38000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:51|0.01152|60553614|0.83310000|1498.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:51|0.378809|60553615|0.83320000|22.07000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:54|0.075214|60553616|0.83290000|10.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:54|0.075214|60553617|0.83290000|25.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:54|0.831586|60553618|0.83310000|3.02000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:57|0.06569|60553619|0.83320000|228.83000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:57|0.06569|60553620|0.83320000|946.80000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:57|0.445225|60553621|0.83320000|153.45000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:26:00|0.532409|60553622|0.83290000|1978.15000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:26:00|0.532409|60553623|0.83290000|234.15000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:26:01|0.650115|60553624|0.83290000|22.11000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:03|0.042566|60553625|0.83290000|637.39000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:03|0.433245|60553626|0.83310000|144.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:03|0.433245|60553627|0.83310000|88.79000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:03|0.875393|60553628|0.83290000|163.22000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:04|0.390661|60553629|0.83290000|96.23000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:04|0.782251|60553630|0.83300000|963.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:04|0.912149|60553631|0.83310000|1681.23000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:05|0.175392|60553632|0.83330000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:05|0.600175|60553633|0.83340000|29.84000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.042344|60553634|0.83330000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.238951|60553635|0.83320000|172.75000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.238951|60553636|0.83320000|6.31000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.438816|60553637|0.83310000|3709.68000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.853432|60553638|0.83310000|165.84000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.853432|60553639|0.83310000|6.91000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.853432|60553640|0.83300000|3600.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.853432|60553641|0.83290000|3600.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.853432|60553642|0.83290000|708.85000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.853432|60553643|0.83280000|100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.853432|60553644|0.83280000|150.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:06|0.853432|60553645|0.83280000|2323.11000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.017367|60553646|0.83310000|268.36000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:08|0.849354|60553647|0.83310000|3.03000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:09|0.107083|60553648|0.83310000|4.41000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:10|0.104083|60553649|0.83300000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:10|0.104083|60553650|0.83300000|78.70000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:10|0.432125|60553651|0.83300000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:10|0.669399|60553652|0.83300000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:10|0.669399|60553653|0.83300000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:11|0.247907|60553654|0.83280000|157.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:11|0.247907|60553655|0.83280000|4.59000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:11|0.308577|60553656|0.83280000|157.90000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:11|0.399397|60553657|0.83280000|0.04000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:11|0.399397|60553658|0.83280000|153.95000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:11|0.558485|60553659|0.83280000|150.14000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:12|0.98099|60553660|0.83270000|598.66000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:12|0.98099|60553661|0.83270000|203.94000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:13|0.074524|60553662|0.83270000|608.59000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:13|0.14|60553663|0.83270000|309.85000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:14|0.225415|60553664|0.83280000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:14|0.332931|60553665|0.83300000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:14|0.44359|60553666|0.83310000|119.43000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:15|0.391152|60553667|0.83290000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:15|0.904598|60553668|0.83310000|114.70000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:16|0.764434|60553669|0.83290000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:16|0.764434|60553670|0.83300000|126.51000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.284057|60553671|0.83260000|3.93000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.507979|60553672|0.83260000|46.07000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.507979|60553673|0.83260000|59.73000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.652906|60553674|0.83260000|0.07000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.652906|60553675|0.83250000|169.35000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.690673|60553676|0.83240000|5.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.690673|60553677|0.83240000|765.90000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.699294|60553678|0.83250000|1500.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.725558|60553679|0.83240000|1213.34000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.839594|60553680|0.83240000|131.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.8764|60553681|0.83210000|3600.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.8764|60553682|0.83210000|158.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.8764|60553683|0.83210000|5198.14000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.8764|60553684|0.83200000|120.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.8764|60553685|0.83200000|467.67000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.941135|60553686|0.83210000|154.71000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.002184|60553687|0.83200000|532.33000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.002184|60553688|0.83200000|3600.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.173592|60553689|0.83190000|10.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.173592|60553690|0.83190000|25.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.219269|60553691|0.83190000|5703.54000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.318637|60553692|0.83180000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.318637|60553693|0.83180000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.530481|60553694|0.83170000|200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.530481|60553695|0.83170000|3600.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:19|0.630148|60553696|0.83180000|1000.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:19|0.758264|60553697|0.83150000|12.25000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:19|0.872858|60553698|0.83180000|69.75000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:20|0.236523|60553699|0.83170000|52.64000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.260753|60553700|0.83180000|30.25000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.50078|60553701|0.83190000|115.87000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.537003|60553702|0.83190000|1535.32000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:22|0.059178|60553703|0.83200000|27.80000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:22|0.4598|60553704|0.83210000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:22|0.599475|60553705|0.83220000|5.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:23|0.296519|60553706|0.83210000|600.49000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:23|0.964248|60553707|0.83230000|1650.46000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:23|0.964354|60553708|0.83230000|0.01000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:23|0.967487|60553709|0.83230000|1650.46000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.008305|60553710|0.83260000|10.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.051129|60553711|0.83260000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.056237|60553712|0.83260000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.080285|60553713|0.83250000|9000.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.101616|60553714|0.83240000|544.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.105048|60553715|0.83240000|544.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.404118|60553716|0.83230000|89.19000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.404118|60553717|0.83230000|2402.31000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.596218|60553718|0.83220000|2402.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.600017|60553719|0.83230000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.600017|60553720|0.83240000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.600017|60553721|0.83240000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.600017|60553722|0.83240000|392.75000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.600017|60553723|0.83240000|367.62000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.677652|60553724|0.83250000|3600.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.677652|60553725|0.83250000|1099.99000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.678288|60553726|0.83250000|0.01000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.678288|60553727|0.83250000|4699.98000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.771322|60553728|0.83220000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:24|0.771322|60553729|0.83220000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:25|0.623667|60553730|0.83220000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:25|0.623667|60553731|0.83230000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:25|0.623667|60553732|0.83240000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:25|0.623667|60553733|0.83240000|3399.14000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:25|0.631381|60553734|0.83240000|200.86000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:25|0.631381|60553735|0.83250000|4300.02000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:25|0.631381|60553736|0.83250000|3600.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:25|0.631381|60553737|0.83250000|1414.71000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.32109|60553738|0.83230000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.32109|60553739|0.83240000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.32109|60553740|0.83240000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.363733|60553741|0.83260000|1050.73000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.363733|60553742|0.83270000|25.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.363733|60553743|0.83270000|722.13000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.364018|60553744|0.83250000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.364018|60553745|0.83250000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.406898|60553746|0.83260000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.472009|60553747|0.83260000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:27|0.474172|60553748|0.83250000|1444.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:30|0.878359|60553749|0.83280000|4.79000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:31|0.548087|60553750|0.83260000|626.72000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:31|0.56487|60553751|0.83250000|978.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:32|0.068272|60553752|0.83260000|41.78000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:33|0.033572|60553753|0.83290000|68.09000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.592407|60553754|0.83220000|44.99000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.804285|60553755|0.83210000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.92458|60553756|0.83200000|589.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.930523|60553757|0.83200000|611.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.967726|60553758|0.83180000|5.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:36|0.063995|60553759|0.83160000|25.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:36|0.063995|60553760|0.83160000|204.30000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:36|0.063995|60553761|0.83160000|90.20000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:36|0.276879|60553762|0.83170000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:36|0.828727|60553763|0.83180000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:36|0.828727|60553764|0.83180000|99.22000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.638817|60553765|0.83190000|2405.29000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.703736|60553766|0.83200000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:38|0.221224|60553767|0.83210000|10.77000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:39|0.13377|60553768|0.83210000|1015.22000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:39|0.686335|60553769|0.83210000|18.34000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:44|0.934993|60553770|0.83150000|187.75000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:44|0.934993|60553771|0.83150000|100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:44|0.934993|60553772|0.83150000|176.76000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:44|0.934993|60553773|0.83150000|635.49000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:44|0.937373|60553774|0.83150000|464.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:46|0.591323|60553775|0.83160000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:46|0.595991|60553776|0.83160000|2300.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:47|0.883969|60553777|0.83170000|1498.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.540689|60553778|0.83140000|10.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.540689|60553779|0.83140000|5.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.671453|60553780|0.83130000|150.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.738198|60553781|0.83130000|45.02000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.899187|60553782|0.83120000|2405.29000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:52|0.40383|60553783|0.83130000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.317454|60553784|0.83160000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.317454|60553785|0.83150000|300.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.330215|60553786|0.83150000|900.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.330215|60553787|0.83150000|400.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.330215|60553788|0.83150000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.330215|60553789|0.83140000|900.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.367266|60553790|0.83150000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.367266|60553791|0.83140000|300.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.367266|60553792|0.83140000|100.14000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.371242|60553793|0.83140000|999.86000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.389598|60553794|0.83130000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.389598|60553795|0.83130000|472.77000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:56|0.553641|60553796|0.83110000|500.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:57|0.87728|60553797|0.83110000|99.33000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:59|0.818039|60553798|0.83110000|1000.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:00|0.747821|60553799|0.83110000|100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:02|0.377584|60553800|0.83130000|0.53000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.04186|60553801|0.83120000|10.79000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.641356|60553802|0.83100000|1201.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.641356|60553803|0.83100000|144.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.723192|60553804|0.83100000|1498.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.748413|60553805|0.83100000|1551.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.767653|60553806|0.83110000|68.65000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.776102|60553807|0.83090000|25.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.776102|60553808|0.83090000|6000.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.812724|60553809|0.83070000|5.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.837348|60553810|0.83060000|163.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.949057|60553811|0.83060000|1591.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.266957|60553812|0.83070000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.328389|60553813|0.83070000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.365134|60553814|0.83070000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.437179|60553815|0.83070000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.465463|60553816|0.83070000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.824539|60553817|0.83080000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.824539|60553818|0.83080000|2408.19000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.914433|60553819|0.83090000|1123.50000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.914433|60553820|0.83090000|963.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.914433|60553821|0.83090000|491.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.996651|60553822|0.83090000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:05|0.156729|60553823|0.83110000|5189.04000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:05|0.156729|60553824|0.83110000|2763.64000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:05|0.203411|60553825|0.83100000|4964.10000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:05|0.221198|60553826|0.83100000|0.01000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:05|0.221198|60553827|0.83110000|13.17000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:05|0.483473|60553828|0.83090000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:06|0.77243|60553829|0.83110000|22.16000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:06|0.949451|60553830|0.83110000|3033.91000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:06|0.949451|60553831|0.83110000|496.57000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:08|0.260181|60553832|0.83140000|14.35000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:08|0.267925|60553833|0.83140000|1.17000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:08|0.842585|60553834|0.83120000|2405.29000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:12|0.925116|60553835|0.83130000|174.19000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:12|0.925116|60553836|0.83130000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:15|0.061342|60553837|0.83100000|2405.29000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:15|0.081216|60553838|0.83080000|530.91000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:15|0.088737|60553839|0.83080000|1459.84000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:15|0.088737|60553840|0.83080000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:15|0.210715|60553841|0.83070000|2408.19000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:15|0.550396|60553842|0.83070000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:18|0.214529|60553843|0.83070000|39.14000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:18|0.246717|60553844|0.83080000|1180.99000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:18|0.258051|60553845|0.83080000|326.98000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:19|0.823076|60553846|0.83060000|1190.78000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:19|0.832344|60553847|0.83060000|799.96000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:21|0.219942|60553848|0.83080000|25.73000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:22|0.522576|60553849|0.83070000|1498.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:22|0.624506|60553850|0.83080000|1179.66000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:25|0.845192|60553851|0.83070000|50.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:26|0.605689|60553852|0.83080000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:26|0.667688|60553853|0.83090000|22.15000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:31|0.847064|60553854|0.83100000|119.76000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:32|0.435848|60553855|0.83080000|116.07000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:33|0.34938|60553856|0.83080000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:37|0.645127|60553857|0.83090000|265.44000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.241955|60553858|0.83080000|2408.19000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.241955|60553859|0.83090000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.241955|60553860|0.83100000|980.24000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.241955|60553861|0.83100000|2894.52000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.241955|60553862|0.83100000|3600.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.241955|60553863|0.83100000|909.49000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.794327|60553864|0.83090000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.808013|60553865|0.83110000|6.01000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.386835|60553866|0.83060000|171.37000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.386835|60553867|0.83060000|9.91000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.405427|60553868|0.83050000|4.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.405427|60553869|0.83050000|3625.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.425002|60553870|0.83050000|186.70000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.602377|60553871|0.83050000|2067.80000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.602377|60553872|0.83050000|120.18000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.602377|60553873|0.83050000|120.19000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.602377|60553874|0.83050000|50.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:42|0.361917|60553875|0.83030000|10.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:42|0.361917|60553876|0.83020000|41.93000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:43|0.706214|60553877|0.83050000|98.48000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:43|0.754355|60553878|0.83050000|144.62000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.057104|60553879|0.83050000|56.93000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.868746|60553880|0.83020000|958.07000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.868746|60553881|0.83020000|99.93000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.943741|60553882|0.83020000|0.07000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.943741|60553883|0.83020000|2408.19000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.972231|60553884|0.83010000|50.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.972231|60553885|0.83010000|1150.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.001559|60553886|0.83010000|857.28000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.001559|60553887|0.83000000|4.36000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.001559|60553888|0.83000000|2000.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.001559|60553889|0.83000000|120.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.001559|60553890|0.83000000|90.13000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.001559|60553891|0.83000000|9928.22000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.001984|60553892|0.83000000|710.56000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.001984|60553893|0.83000000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.001984|60553894|0.82990000|200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.062435|60553895|0.82990000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.07547|60553896|0.82990000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.100439|60553897|0.83000000|544.88000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.119074|60553898|0.83000000|656.12000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.157088|60553899|0.83000000|543.88000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.52493|60553900|0.83000000|2411.09000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.543947|60553901|0.83000000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.543947|60553902|0.83000000|330.42000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.543947|60553903|0.82990000|278.20000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.543947|60553904|0.82990000|3008.90000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.606501|60553905|0.83010000|425.20000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.606501|60553906|0.83020000|725.56000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.606591|60553907|0.83000000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.606591|60553908|0.82990000|4791.09000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:47|0.133357|60553909|0.83000000|1551.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:47|0.133357|60553910|0.82990000|9000.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:47|0.133357|60553911|0.82990000|823.29000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:47|0.740986|60553912|0.82990000|99.97000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:47|0.947303|60553913|0.83000000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:47|0.983352|60553914|0.83000000|206.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:48|0.166297|60553915|0.83010000|400.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:48|0.166297|60553916|0.83020000|1100.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:48|0.166297|60553917|0.83020000|61.12000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:48|0.331341|60553918|0.83020000|1.40000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:50|0.969916|60553919|0.83020000|2411.09000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.010448|60553920|0.83030000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.010448|60553921|0.83020000|204.98000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.030225|60553922|0.83030000|1200.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.199264|60553923|0.83040000|500.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.199264|60553924|0.83050000|89.23000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.245115|60553925|0.83040000|1200.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.483003|60553926|0.83060000|550.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:52|0.440005|60553927|0.83060000|1000.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.471548|60553928|0.83060000|100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.506531|60553929|0.83060000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.545158|60553930|0.83060000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.662997|60553931|0.83060000|1551.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.69888|60553932|0.83050000|9000.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.69888|60553933|0.83050000|400.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.69888|60553934|0.83050000|1100.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.768319|60553935|0.83050000|2408.19000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:54|0.672591|60553936|0.83040000|200.25000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:59|0.023955|60553937|0.83070000|11.40000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:00|0.218035|60553938|0.83060000|29.07000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:00|0.330298|60553939|0.83060000|1170.93000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:00|0.494915|60553940|0.83080000|204.75000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:02|0.136263|60553941|0.83080000|13.23000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:02|0.352289|60553942|0.83060000|825.60000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:02|0.462371|60553943|0.83050000|2006.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:02|0.462371|60553944|0.83050000|56.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:03|0.024099|60553945|0.83050000|4.27000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:03|0.605021|60553946|0.83030000|2408.19000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:04|0.946092|60553947|0.83030000|3.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:05|0.846954|60553948|0.83020000|2005.76000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:05|0.874429|60553949|0.83010000|170.71000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:05|0.912016|60553950|0.83000000|963.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:06|0.186696|60553951|0.82970000|24.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:06|0.186696|60553952|0.82970000|150.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:06|0.186696|60553953|0.82970000|25.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:06|0.310438|60553954|0.82970000|9000.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:06|0.536261|60553955|0.82970000|588.63000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:07|0.487793|60553956|0.82970000|1551.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:07|0.487793|60553957|0.82970000|407.41000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:07|0.68844|60553958|0.82980000|1100.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:08|0.689809|60553959|0.82980000|1200.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:10|0.397067|60553960|0.83000000|58.99000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:11|0.998947|60553961|0.83010000|2411.09000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:12|0.035114|60553962|0.83010000|232.07000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:13|0.728025|60553963|0.83000000|28.45000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:15|0.643697|60553964|0.83020000|122.20000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:16|0.169399|60553965|0.82990000|32.13000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:17|0.978365|60553966|0.82960000|2015.39000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.141923|60553967|0.82940000|10.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.141923|60553968|0.82940000|280.93000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.414509|60553969|0.82930000|500.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.417579|60553970|0.82930000|500.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.445919|60553971|0.82930000|1004.26000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.445919|60553972|0.82930000|2411.09000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.492016|60553973|0.82920000|105.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.511546|60553974|0.82910000|50.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.511546|60553975|0.82910000|5.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.535418|60553976|0.82890000|228.50000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.535658|60553977|0.82890000|714.50000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.939364|60553978|0.82900000|119.58000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:20|0.763399|60553979|0.82890000|39.53000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:21|0.241027|60553980|0.82870000|18.52000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:21|0.249599|60553981|0.82870000|6.48000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:22|0.590786|60553982|0.82860000|168.47000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:22|0.613907|60553983|0.82860000|663.06000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:22|0.63992|60553984|0.82860000|168.47000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:22|0.810651|60553985|0.82850000|100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:22|0.830261|60553986|0.82840000|0.50000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:23|0.862421|60553987|0.82840000|1551.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:24|0.31231|60553988|0.82840000|206.95000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:24|0.663243|60553989|0.82850000|5.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:25|0.877404|60553990|0.82850000|1000.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:26|0.689899|60553991|0.82870000|97.70000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:26|0.713197|60553992|0.82870000|482.17000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:26|0.758542|60553993|0.82870000|620.13000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:26|0.825813|60553994|0.82870000|100.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:27|0.818708|60553995|0.82880000|500.11000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:29|0.852968|60553996|0.82890000|30.01000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.852993|60553997|0.82870000|191.42000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.915244|60553998|0.82860000|13.27000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.230175|60553999|0.82820000|5.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.230175|60554000|0.82820000|2005.75000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.230175|60554001|0.82820000|2005.75000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.265518|60554002|0.82810000|150.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.265518|60554003|0.82800000|125.84000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.265518|60554004|0.82800000|200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.265518|60554005|0.82800000|1766.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.387841|60554006|0.82800000|1179.89000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.551748|60554007|0.82800000|2250.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.924331|60554008|0.82800000|90.05000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.389225|60554009|0.82790000|1200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.645177|60554010|0.82780000|10.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.645177|60554011|0.82780000|2005.83000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.645177|60554012|0.82780000|2005.83000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:38|0.650202|60554013|0.82800000|60.12000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.467312|60554014|0.82800000|1200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.467312|60554015|0.82790000|1200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.467312|60554016|0.82790000|2008.27000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.467312|60554017|0.82790000|25.43000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.671281|60554018|0.82820000|60.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:40|0.508663|60554019|0.82820000|2416.92000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.235603|60554020|0.82820000|1200.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.293075|60554021|0.82830000|5.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.441146|60554022|0.82840000|474.91000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.484635|60554023|0.82850000|149.77000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.993708|60554024|0.82870000|10.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.442324|60554025|0.82850000|61.87000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:43|0.724344|60554026|0.82840000|2414.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:44|0.148369|60554027|0.82840000|1199.99000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:47|0.097899|60554028|0.82840000|1551.50000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:47|0.798019|60554029|0.82830000|12.31000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:48|0.066262|60554030|0.82830000|38.69000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:48|0.109642|60554031|0.82840000|2.88000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:49|0.196083|60554032|0.82830000|372.82000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:50|0.123143|60554033|0.82850000|160.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:50|0.127698|60554034|0.82850000|29.77000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.769649|60554035|0.82830000|530.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.958166|60554036|0.82860000|158.33000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:52|0.624201|60554037|0.82870000|142.03000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:53|0.050051|60554038|0.82870000|28.25000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:53|0.311582|60554039|0.82880000|57.67000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:53|0.723901|60554040|0.82880000|1042.33000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:53|0.844739|60554041|0.82890000|1655.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:53|0.849784|60554042|0.82890000|0.02000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:54|0.217291|60554043|0.82910000|494.40000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:55|0.222472|60554044|0.82910000|3.02000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:55|0.518627|60554045|0.82920000|5.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:55|0.518627|60554046|0.82920000|2414.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:56|0.166679|60554047|0.82910000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:56|0.502075|60554048|0.82900000|4.82000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:59|0.566047|60554049|0.82930000|150.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:59|0.566047|60554050|0.82930000|1653.72000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:59|0.566047|60554051|0.82930000|1100.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:59|0.719749|60554052|0.82930000|574.50000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:59|0.830179|60554053|0.82920000|1041.39000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:00|0.587357|60554054|0.82890000|346.52000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:01|0.134364|60554055|0.82890000|853.48000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:01|0.134364|60554056|0.82890000|1551.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:01|0.262222|60554057|0.82900000|28.24000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:02|0.494468|60554058|0.82880000|24.05000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:02|0.494468|60554059|0.82880000|175.25000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:03|0.566429|60554060|0.82870000|1200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:04|0.101262|60554061|0.82870000|8256.60000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:04|0.315687|60554062|0.82860000|166.54000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:04|0.470524|60554063|0.82870000|161.65000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:06|0.316982|60554064|0.82870000|50.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:06|0.527346|60554065|0.82870000|15000.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:06|0.56972|60554066|0.82870000|3500.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:06|0.9039|60554067|0.82870000|12.02000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:07|0.137985|60554068|0.82870000|12999.99000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:07|0.149748|60554069|0.82870000|1500.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:07|0.180936|60554070|0.82870000|263.54000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:07|0.352532|60554071|0.82870000|676.36000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:07|0.357036|60554072|0.82870000|754.85000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:07|0.368804|60554073|0.82870000|7259.16000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:07|0.388247|60554074|0.82870000|17729.40000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:07|0.392609|60554075|0.82870000|120.02000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:07|0.393909|60554076|0.82870000|18990.95000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:08|0.077677|60554077|0.82880000|236.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:08|0.517464|60554078|0.82880000|0.06000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:08|0.517464|60554079|0.82880000|144.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:08|0.555519|60554080|0.82870000|0.58000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:11|0.650497|60554081|0.82870000|497.28000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:12|0.696574|60554082|0.82890000|1652.20000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:12|0.708475|60554083|0.82890000|0.08000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:13|0.321529|60554084|0.82910000|1.21000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:14|0.114348|60554085|0.82910000|1100.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:14|0.114348|60554086|0.82910000|83.08000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.247926|60554087|0.82910000|10.62000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.28374|60554088|0.82900000|158.96000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.28374|60554089|0.82890000|202.16000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.37076|60554090|0.82910000|116.48000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.72852|60554091|0.82910000|998.09000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.739796|60554092|0.82910000|85.43000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.805113|60554093|0.82920000|1058.83000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.867393|60554094|0.82940000|200.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.867393|60554095|0.82940000|10.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.867393|60554096|0.82940000|5.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.867393|60554097|0.82940000|1099.99000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:17|0.032392|60554098|0.82970000|2.93000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:17|0.85115|60554099|0.82970000|22.07000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:17|0.85115|60554100|0.82980000|569.47000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:18|0.132086|60554101|0.82960000|22.23000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:18|0.196523|60554102|0.82960000|709.78000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:18|0.196523|60554103|0.82960000|194.87000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:20|0.44656|60554104|0.82990000|50.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:20|0.471215|60554105|0.82990000|50.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:20|0.61121|60554106|0.83000000|50.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:20|0.61121|60554107|0.83000000|6117.10000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:21|0.672111|60554108|0.83000000|500.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:22|0.173181|60554109|0.82990000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:22|0.195664|60554110|0.82980000|850.67000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:22|0.871764|60554111|0.82980000|65.28000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:22|0.875513|60554112|0.82980000|664.34000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.367233|60554113|0.82980000|821.88000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.367233|60554114|0.82980000|963.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.367233|60554115|0.82980000|144.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.56785|60554116|0.82970000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.748361|60554117|0.82960000|1000.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.278098|60554118|0.82960000|551.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.278098|60554119|0.82960000|1551.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.278591|60554120|0.82970000|50.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.968675|60554121|0.83000000|702.40000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:26|0.425125|60554122|0.83000000|500.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:27|0.395944|60554123|0.83000000|500.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:27|0.399756|60554124|0.83000000|500.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:27|0.499767|60554125|0.83000000|2.39000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:27|0.641013|60554126|0.82990000|190.25000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:27|0.656316|60554127|0.82990000|417.36000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:27|0.66372|60554128|0.82990000|2460.93000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:28|0.373451|60554129|0.82990000|144.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:29|0.592668|60554130|0.83000000|50.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:29|0.752173|60554131|0.83000000|5066.97000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:29|0.77465|60554132|0.83000000|1355.30000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:29|0.793932|60554133|0.83000000|423.20000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:29|0.798189|60554134|0.83000000|3091.90000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:29|0.901534|60554135|0.83000000|1151.80000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.7057|60554136|0.83000000|276.40000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.733637|60554137|0.83000000|3925.80000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.744583|60554138|0.83000000|8527.90000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.783234|60554139|0.83000000|1709.40000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.815415|60554140|0.82990000|163.95000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.815415|60554141|0.82990000|3600.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.815415|60554142|0.82990000|9000.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.815415|60554143|0.82990000|1000.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.8212|60554144|0.82980000|170.78000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.8212|60554145|0.82980000|6318.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.830177|60554146|0.82980000|1228.80000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.848825|60554147|0.82980000|2371.20000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.859657|60554148|0.82980000|162.41000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:31|0.920355|60554149|0.82980000|1200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:31|0.920355|60554150|0.82980000|1200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:31|0.920642|60554151|0.82970000|1200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:31|0.920642|60554152|0.82970000|1200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:31|0.956151|60554153|0.82960000|1000.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:31|0.967412|60554154|0.82950000|1280.15000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:31|0.986339|60554155|0.82950000|724.99000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.00261|60554156|0.82940000|24.72000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.045825|60554157|0.82930000|1071.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.045825|60554158|0.82930000|28.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.053182|60554159|0.82940000|1100.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.053182|60554160|0.82940000|1002.40000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.053182|60554161|0.82940000|44.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.068825|60554162|0.82940000|1156.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.068825|60554163|0.82940000|1100.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.110903|60554164|0.82950000|50.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.153379|60554165|0.82940000|1172.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.420022|60554166|0.82940000|1071.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.449769|60554167|0.82940000|1071.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.547456|60554168|0.82950000|25.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.818949|60554169|0.82950000|1.81000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:33|0.256311|60554170|0.82950000|1023.19000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:33|0.289945|60554171|0.82950000|1023.19000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:33|0.846663|60554172|0.82990000|1111.80000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:33|0.902704|60554173|0.82980000|505.27000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:33|0.911802|60554174|0.82990000|1778.99000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.322027|60554175|0.82980000|1172.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.457363|60554176|0.82970000|3600.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.457363|60554177|0.82970000|144.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.473605|60554178|0.82990000|1126.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.561241|60554179|0.82960000|1199.90000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.561241|60554180|0.82960000|5639.02000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.572011|60554181|0.82970000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.572011|60554182|0.82960000|3360.98000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.572011|60554183|0.82960000|164.14000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.572011|60554184|0.82960000|204.78000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.593341|60554185|0.82960000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.603717|60554186|0.82950000|963.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.603717|60554187|0.82950000|13.25000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.603717|60554188|0.82950000|267.24000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.648775|60554189|0.82960000|1172.49000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.670999|60554190|0.82950000|128.09000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.689607|60554191|0.82950000|128.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.689634|60554192|0.82950000|1515.33000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.690886|60554193|0.82950000|767.76000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.958251|60554194|0.82950000|248.33000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:36|0.825267|60554195|0.82940000|236.21000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:37|0.000862|60554196|0.82950000|1100.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:37|0.372172|60554197|0.82950000|13.80000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:38|0.459521|60554198|0.82930000|2005.59000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:38|0.46661|60554199|0.82930000|2005.59000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:38|0.466825|60554200|0.82930000|405.50000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:41|0.432304|60554201|0.82930000|80.30000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:41|0.479126|60554202|0.82920000|144.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:42|0.385756|60554203|0.82910000|1450.72000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:43|0.390268|60554204|0.82910000|28.19000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:44|0.714785|60554205|0.82910000|1551.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:45|0.044771|60554206|0.82920000|1172.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:45|0.044771|60554207|0.82930000|1100.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:45|0.044771|60554208|0.82930000|177.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:45|0.380703|60554209|0.82930000|57.59000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:45|0.685616|60554210|0.82920000|192.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:45|0.766564|60554211|0.82920000|29.39000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:46|0.969927|60554212|0.82930000|1200.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:46|0.969927|60554213|0.82930000|348.49000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:47|0.092154|60554214|0.82950000|50.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:48|0.811864|60554215|0.82980000|50.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554216|0.82960000|192.62000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554217|0.82950000|1200.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554218|0.82950000|3600.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554219|0.82950000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554220|0.82940000|3600.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554221|0.82940000|2005.83000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554222|0.82940000|3012.13000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554223|0.82940000|598.59000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554224|0.82930000|54.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554225|0.82930000|3600.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554226|0.82930000|159.64000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554227|0.82930000|387.42000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:50|0.816794|60554228|0.82920000|489.77000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:51|0.77686|60554229|0.82950000|239.90000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:51|0.935058|60554230|0.82940000|144.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:54|0.400562|60554231|0.82950000|236.38000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:54|0.659088|60554232|0.82950000|75.22000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.117189|60554233|0.82940000|144.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.156361|60554234|0.82930000|2004.04000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.156361|60554235|0.82930000|163.86000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.979741|60554236|0.82930000|1172.50000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.979741|60554237|0.82920000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.979741|60554238|0.82910000|5.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.979741|60554239|0.82910000|1813.41000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.979741|60554240|0.82910000|160.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.979741|60554241|0.82910000|566.45000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.979741|60554242|0.82910000|65.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.643002|60554243|0.82940000|144.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.830132|60554244|0.82930000|144.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.89542|60554245|0.82920000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.928894|60554246|0.82920000|1200.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.928894|60554247|0.82920000|1071.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.928894|60554248|0.82920000|1172.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.928894|60554249|0.82920000|1200.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.41707|60554250|0.82910000|116.71000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.420765|60554251|0.82910000|822.24000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.429403|60554252|0.82910000|1007.93000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.429403|60554253|0.82900000|160.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.429403|60554254|0.82900000|2.68000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.429403|60554255|0.82900000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.448643|60554256|0.82900000|1172.50000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.448643|60554257|0.82910000|1758.70000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.448643|60554258|0.82910000|1607.20000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.448643|60554259|0.82910000|939.08000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.45052|60554260|0.82890000|2186.49000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.456965|60554261|0.82890000|827.67000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.456965|60554262|0.82890000|1100.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.488378|60554263|0.82880000|1793.34000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.488378|60554264|0.82880000|5.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.488378|60554265|0.82880000|156.45000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.783843|60554266|0.82880000|53.93000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:01|0.583729|60554267|0.82880000|1172.50000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:01|0.583729|60554268|0.82880000|1071.50000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:01|0.583729|60554269|0.82890000|1100.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:01|0.583729|60554270|0.82890000|1458.47000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.641272|60554271|0.82880000|1100.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.673041|60554272|0.82890000|680.40000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.673712|60554273|0.82890000|419.60000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.693656|60554274|0.82910000|680.40000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.715209|60554275|0.82890000|3180.39000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.726253|60554276|0.82890000|0.01000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.726253|60554277|0.82890000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.726253|60554278|0.82890000|1980.38000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.727037|60554279|0.82890000|3180.39000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.764396|60554280|0.82900000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.764396|60554281|0.82900000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:02|0.843216|60554282|0.82910000|1085.34000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:03|0.236268|60554283|0.82880000|192.81000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:03|0.236268|60554284|0.82880000|1099.99000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:03|0.508354|60554285|0.82880000|1172.50000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:03|0.723067|60554286|0.82880000|1109.30000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.160676|60554287|0.82890000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.378386|60554288|0.82890000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.390661|60554289|0.82900000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.390661|60554290|0.82900000|1100.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.390661|60554291|0.82900000|400.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.426343|60554292|0.82880000|1100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.446342|60554293|0.82880000|714.52000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.4526|60554294|0.82870000|1999.70000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.4526|60554295|0.82870000|158.61000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.473124|60554296|0.82870000|442.11000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.481393|60554297|0.82890000|1207.50000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.541064|60554298|0.82910000|50.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.564557|60554299|0.82910000|3600.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.566891|60554300|0.82920000|3600.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.655895|60554301|0.82900000|217.78000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.674218|60554302|0.82890000|6000.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.697904|60554303|0.82910000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.697904|60554304|0.82910000|3420.18000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.698138|60554305|0.82900000|2411.09000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.824203|60554306|0.82870000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.835624|60554307|0.82890000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.871507|60554308|0.82880000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.959|60554309|0.82900000|3041.51000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:06|0.057942|60554310|0.82920000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:06|0.057942|60554311|0.82920000|1100.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:06|0.327026|60554312|0.82890000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:06|0.327026|60554313|0.82890000|1099.99000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:06|0.645994|60554314|0.82890000|2414.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:06|0.857546|60554315|0.82890000|2407.52000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:06|0.874048|60554316|0.82890000|1192.48000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:07|0.049344|60554317|0.82930000|5.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:07|0.073054|60554318|0.82920000|241.34000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:07|0.665827|60554319|0.82940000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:07|0.839423|60554320|0.82950000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:07|0.839423|60554321|0.82950000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:08|0.569154|60554322|0.82960000|144.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:08|0.71132|60554323|0.82950000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:08|0.891015|60554324|0.82940000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:08|0.891015|60554325|0.82940000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.112661|60554326|0.82940000|115.35000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:10|0.64011|60554327|0.82940000|144.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:10|0.660958|60554328|0.82930000|144.38000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:10|0.685034|60554329|0.82930000|140.77000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:10|0.741401|60554330|0.82920000|50.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:11|0.267613|60554331|0.82920000|660.31000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:14|0.590101|60554332|0.82940000|50.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:15|0.749077|60554333|0.82940000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:15|0.749077|60554334|0.82940000|1100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:15|0.749077|60554335|0.82940000|3600.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:15|0.788113|60554336|0.82930000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:15|0.990424|60554337|0.82900000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:16|0.161858|60554338|0.82900000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:16|0.883755|60554339|0.82960000|50.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:17|0.352822|60554340|0.82940000|750.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:17|0.847553|60554341|0.82970000|45.61000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:20|0.390027|60554342|0.82990000|27.91000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:20|0.739372|60554343|0.82990000|144.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:21|0.021332|60554344|0.82980000|500.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:21|0.579923|60554345|0.82980000|8.47000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:22|0.19242|60554346|0.82950000|60.34000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:23|0.914947|60554347|0.82960000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:24|0.209241|60554348|0.82950000|100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:24|0.229501|60554349|0.82940000|453.54000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:24|0.576636|60554350|0.82940000|28.19000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:25|0.2693|60554351|0.82930000|1769.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:25|0.541217|60554352|0.82910000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:25|0.556934|60554353|0.82920000|50.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:28|0.387796|60554354|0.82930000|10.81000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:31|0.762089|60554355|0.82940000|144.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:32|0.641005|60554356|0.82940000|119.96000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:33|0.476118|60554357|0.82920000|155.36000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:38|0.79988|60554358|0.82920000|57.58000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:38|0.877721|60554359|0.82910000|144.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.16396|60554360|0.82900000|100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.179907|60554361|0.82890000|132.96000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.179907|60554362|0.82890000|5.81000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.179907|60554363|0.82890000|3014.10000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.179907|60554364|0.82890000|300.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.222712|60554365|0.82890000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.222712|60554366|0.82890000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.359104|60554367|0.82870000|13.27000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.359104|60554368|0.82870000|1000.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.597805|60554369|0.82890000|2.70000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.953239|60554370|0.82870000|1199.99000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:41|0.684097|60554371|0.82890000|1258.93000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:43|0.345004|60554372|0.82880000|108.96000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:44|0.013491|60554373|0.82900000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:44|0.013491|60554374|0.82900000|9000.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:44|0.013491|60554375|0.82900000|602.46000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:44|0.143844|60554376|0.82900000|35.81000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:45|0.738579|60554377|0.82910000|36.34000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:47|0.112693|60554378|0.82930000|5.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:47|0.112693|60554379|0.82930000|39.19000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:51|0.450535|60554380|0.82930000|1070.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:52|0.309474|60554381|0.82920000|50.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:55|0.015943|60554382|0.82900000|1551.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:55|0.045913|60554383|0.82910000|600.06000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:55|0.18376|60554384|0.82900000|779.76000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:55|0.188243|60554385|0.82900000|851.57000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:55|0.20399|60554386|0.82880000|1038.44000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:55|0.214265|60554387|0.82880000|5.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:55|0.258963|60554388|0.82890000|250.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:55|0.488672|60554389|0.82860000|50.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:58|0.9489|60554390|0.82850000|10.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:58|0.9489|60554391|0.82850000|25.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:58|0.9489|60554392|0.82850000|857.30000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:59|0.097327|60554393|0.82840000|1310.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:59|0.108478|60554394|0.82840000|689.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:59|0.226273|60554395|0.82830000|100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:59|0.226273|60554396|0.82830000|13.27000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:59|0.226273|60554397|0.82830000|2025.93000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:00|0.299921|60554398|0.82840000|50.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:00|0.542367|60554399|0.82860000|121.19000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:00|0.968224|60554400|0.82840000|240.22000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:04|0.401369|60554401|0.82840000|17.75000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:05|0.831285|60554402|0.82840000|1200.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:05|0.831285|60554403|0.82850000|1100.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:05|0.831285|60554404|0.82850000|3600.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:05|0.831285|60554405|0.82850000|2270.83000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:07|0.271328|60554406|0.82850000|120.33000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:07|0.706172|60554407|0.82850000|236.35000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:07|0.838804|60554408|0.82840000|569.24000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:07|0.838804|60554409|0.82850000|405.40000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:11|0.306452|60554410|0.82850000|115.36000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:12|0.919067|60554411|0.82840000|1100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:13|0.400543|60554412|0.82850000|28.22000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:14|0.220564|60554413|0.82840000|100.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:15|0.226011|60554414|0.82830000|0.03000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:15|0.226011|60554415|0.82830000|216.25000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:15|0.226011|60554416|0.82820000|2785.72000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:16|0.363805|60554417|0.82850000|196.48000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:16|0.363805|60554418|0.82850000|37.83000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:17|0.481961|60554419|0.82840000|355.06000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:17|0.536389|60554420|0.82840000|50.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:17|0.536975|60554421|0.82840000|794.94000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:17|0.715824|60554422|0.82870000|271.12000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:17|0.715824|60554423|0.82870000|911.25000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:18|0.60839|60554424|0.82850000|225.04000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:18|0.879269|60554425|0.82870000|20.32000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:21|0.507665|60554426|0.82870000|238.95000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:21|0.760049|60554427|0.82870000|288.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:22|0.529245|60554428|0.82870000|673.05000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:22|0.700947|60554429|0.82890000|116.52000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:22|0.907417|60554430|0.82890000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:23|0.991859|60554431|0.82880000|2414.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:25|0.379417|60554432|0.82900000|22.01000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:25|0.854977|60554433|0.82890000|118.29000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:25|0.907883|60554434|0.82910000|9.45000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:27|0.335588|60554435|0.82900000|4.82000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:28|0.818413|60554436|0.82890000|2414.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:28|0.822252|60554437|0.82900000|1100.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:28|0.822252|60554438|0.82900000|9000.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:30|0.419572|60554439|0.82890000|0.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:30|0.64658|60554440|0.82890000|0.03000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:35|0.90477|60554441|0.82920000|28.22000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:40|0.632761|60554442|0.82890000|289.35000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:42|0.98521|60554443|0.82910000|1100.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:42|0.98521|60554444|0.82910000|900.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:44|0.671863|60554445|0.82930000|5.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:44|0.671863|60554446|0.82930000|1195.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:44|0.671915|60554447|0.82930000|634.57000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:44|0.704373|60554448|0.82940000|10.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:46|0.530966|60554449|0.82950000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:48|0.080599|60554450|0.82940000|1.18000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:48|0.525007|60554451|0.82960000|1.04000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.525797|60554452|0.82950000|400.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.525797|60554453|0.82960000|23.96000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.57478|60554454|0.82970000|29.55000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.63672|60554455|0.82970000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.63672|60554456|0.82970000|1100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.659007|60554457|0.82970000|1100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.659007|60554458|0.82960000|100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.678066|60554459|0.82960000|1100.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.822001|60554460|0.82980000|50.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.822001|60554461|0.82980000|196.39000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.822001|60554462|0.82980000|353.16000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:52|0.306721|60554463|0.82950000|219.39000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:52|0.403592|60554464|0.82940000|166.71000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:52|0.403592|60554465|0.82940000|6.95000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:53|0.004768|60554466|0.82930000|1200.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:53|0.004768|60554467|0.82930000|2034.03000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:53|0.020967|60554468|0.82930000|11.88000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:53|0.152499|60554469|0.82920000|682.60000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:53|0.152499|60554470|0.82920000|1864.04000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:53|0.998776|60554471|0.82930000|4.53000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:56|0.05178|60554472|0.82910000|2411.09000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:56|0.489806|60554473|0.82920000|354.61000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:01|0.593572|60554474|0.82920000|10.81000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.039901|60554475|0.82920000|104.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.39696|60554476|0.82900000|5.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.39696|60554477|0.82900000|144.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.39696|60554478|0.82900000|0.59000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.457598|60554479|0.82890000|2411.09000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.457598|60554480|0.82880000|2872.53000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.457633|60554481|0.82880000|194.06000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.457633|60554482|0.82880000|400.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.57985|60554483|0.82880000|57.60000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.589309|60554484|0.82870000|1000.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:04|0.666367|60554485|0.82870000|24.03000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:06|0.104473|60554486|0.82870000|50.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:08|0.127179|60554487|0.82870000|2414.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:08|0.606609|60554488|0.82890000|2414.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:10|0.551287|60554489|0.82900000|11.81000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:13|0.92294|60554490|0.82920000|5.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:13|0.92294|60554491|0.82920000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:14|0.926969|60554492|0.82930000|30.32000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.796481|60554493|0.82930000|10.71000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554494|0.82910000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554495|0.82910000|104.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554496|0.82900000|163.53000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554497|0.82900000|3600.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554498|0.82890000|9000.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554499|0.82890000|3600.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554500|0.82890000|3013.56000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554501|0.82890000|725.08000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554502|0.82890000|1812.87000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554503|0.82880000|144.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554504|0.82880000|3600.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554505|0.82880000|1000.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554506|0.82880000|2820.72000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554507|0.82880000|3063.21000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554508|0.82880000|2648.34000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554509|0.82870000|3600.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554510|0.82870000|5886.70000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554511|0.82870000|379.67000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554512|0.82870000|5002.80000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554513|0.82870000|3007.26000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554514|0.82870000|2855.32000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.83027|60554515|0.82870000|9040.68000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.845744|60554516|0.82870000|7832.26000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.932406|60554517|0.82880000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.674466|60554518|0.82890000|2411.09000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.823023|60554519|0.82890000|2411.09000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.848043|60554520|0.82890000|2411.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.848043|60554521|0.82890000|1200.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.848043|60554522|0.82900000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.848043|60554523|0.82900000|498.32000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.848043|60554524|0.82900000|2768.95000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.992284|60554525|0.82870000|37.35000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:17|0.155829|60554526|0.82870000|2414.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:18|0.086811|60554527|0.82890000|2414.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:18|0.086811|60554528|0.82890000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:18|0.509368|60554529|0.82900000|22.23000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:19|0.788583|60554530|0.82910000|2414.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:20|0.614437|60554531|0.82930000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:20|0.626423|60554532|0.82940000|50.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:20|0.881785|60554533|0.82940000|1200.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:21|0.205831|60554534|0.82940000|22.23000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:24|0.132933|60554535|0.82950000|601.86000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:24|0.340074|60554536|0.82930000|1002.53000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:27|0.92068|60554537|0.82950000|115.24000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.981866|60554538|0.82950000|577.11000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:31|0.912199|60554539|0.82950000|986.14000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:32|0.721292|60554540|0.82950000|400.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:32|0.721292|60554541|0.82960000|191.40000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:33|0.087655|60554542|0.82920000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:33|0.770364|60554543|0.82930000|11.73000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:34|0.663586|60554544|0.82930000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:34|0.663586|60554545|0.82930000|257.20000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:35|0.225572|60554546|0.82940000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:35|0.225572|60554547|0.82940000|1200.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:35|0.225572|60554548|0.82940000|392.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:35|0.225572|60554549|0.82940000|177.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:36|0.52707|60554550|0.82940000|10.81000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:36|0.914403|60554551|0.82940000|4.81000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:38|0.131951|60554552|0.82940000|164.79000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:38|0.143915|60554553|0.82950000|100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:38|0.353792|60554554|0.82950000|1200.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:39|0.446056|60554555|0.82950000|11.99000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:39|0.995011|60554556|0.82950000|155.99000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:41|0.288537|60554557|0.82930000|144.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:41|0.288671|60554558|0.82930000|87.07000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:42|0.392222|60554559|0.82910000|43.60000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:42|0.986703|60554560|0.82930000|50.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:44|0.838279|60554561|0.82960000|1200.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:47|0.069874|60554562|0.82950000|311.26000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:47|0.069874|60554563|0.82950000|98.33000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.068752|60554564|0.82930000|563.51000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.493101|60554565|0.82930000|1034.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.493782|60554566|0.82930000|579.64000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.5124|60554567|0.82930000|27.95000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:52|0.16716|60554568|0.82930000|144.93000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:56|0.663766|60554569|0.82940000|50.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:58|0.672436|60554570|0.82940000|119.98000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:59|0.626678|60554571|0.82940000|261.81000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:59|0.626678|60554572|0.82940000|2648.29000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:00|0.532079|60554573|0.82930000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:00|0.532079|60554574|0.82930000|144.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:00|0.532079|60554575|0.82910000|506.43000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:02|0.499309|60554576|0.82950000|57.60000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:02|0.77566|60554577|0.82950000|4.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:02|0.818563|60554578|0.82950000|146.39000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:03|0.283764|60554579|0.82950000|5.53000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:04|0.360487|60554580|0.82930000|1.28000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:04|0.71257|60554581|0.82930000|142.72000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:05|0.423729|60554582|0.82920000|329.91000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:05|0.488256|60554583|0.82910000|2411.09000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:05|0.74854|60554584|0.82900000|5.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:05|0.74854|60554585|0.82900000|279.57000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:05|0.830123|60554586|0.82900000|2411.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:05|0.969922|60554587|0.82890000|6000.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.003309|60554588|0.82880000|1761.98000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.003309|60554589|0.82880000|168.89000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.003411|60554590|0.82870000|1840.66000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.003411|60554591|0.82870000|1250.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.415384|60554592|0.82850000|10.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.415384|60554593|0.82850000|25.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.415384|60554594|0.82840000|50.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.415384|60554595|0.82840000|86.10000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.415384|60554596|0.82840000|643.08000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.438709|60554597|0.82840000|456.92000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.438709|60554598|0.82840000|744.18000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.450061|60554599|0.82840000|455.82000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.450061|60554600|0.82840000|170.06000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.450061|60554601|0.82830000|2400.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.450061|60554602|0.82830000|1000.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.477468|60554603|0.82840000|744.10000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.477468|60554604|0.82810000|153.91000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.477468|60554605|0.82810000|658.79000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.489533|60554606|0.82830000|1200.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.489533|60554607|0.82830000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.489533|60554608|0.82820000|5831.95000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.562347|60554609|0.82820000|6331.79000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.571261|60554610|0.82820000|165.81000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.571261|60554611|0.82820000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613238|60554612|0.82810000|3180.15000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613238|60554613|0.82810000|3185.54000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613238|60554614|0.82800000|373.08000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613238|60554615|0.82800000|150.83000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613238|60554616|0.82790000|2519.17000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613238|60554617|0.82780000|200.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.613238|60554618|0.82780000|3600.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.61772|60554619|0.82810000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.620623|60554620|0.82780000|377.07000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.65841|60554621|0.82790000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.65841|60554622|0.82790000|147.81000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.672253|60554623|0.82790000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.706097|60554624|0.82800000|821.95000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.738679|60554625|0.82780000|13.28000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.765836|60554626|0.82770000|680.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.845882|60554627|0.82770000|680.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.892586|60554628|0.82770000|210.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.946005|60554629|0.82770000|480.62000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.946005|60554630|0.82760000|210.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.946005|60554631|0.82760000|519.38000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.969478|60554632|0.82760000|480.62000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.969478|60554633|0.82750000|137.32000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.969478|60554634|0.82750000|2518.24000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.988221|60554635|0.82750000|3600.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.988221|60554636|0.82770000|1200.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.043097|60554637|0.82760000|1768.03000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.043097|60554638|0.82760000|493.39000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.231992|60554639|0.82750000|231.67000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.518958|60554640|0.82740000|13.20000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.566353|60554641|0.82740000|0.09000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.566353|60554642|0.82730000|2052.73000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.566353|60554643|0.82720000|296.29000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.566353|60554644|0.82710000|150.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.566353|60554645|0.82710000|1784.52000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.590288|60554646|0.82700000|2029.02000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.677548|60554647|0.82740000|591.11000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.743841|60554648|0.82750000|57.61000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.911173|60554649|0.82730000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.191025|60554650|0.82720000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.255491|60554651|0.82720000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.51866|60554652|0.82710000|13.29000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.51866|60554653|0.82710000|24.91000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554654|0.82710000|0.09000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554655|0.82690000|60.75000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554656|0.82690000|34.54000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554657|0.82690000|34.45000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554658|0.82690000|99.67000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554659|0.82690000|0.33000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554660|0.82680000|11.12000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554661|0.82680000|5.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554662|0.82680000|400.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554663|0.82680000|13.30000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554664|0.82680000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554665|0.82670000|50.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554666|0.82670000|19591.95000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554667|0.82670000|231.60000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554668|0.82670000|2654.93000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554669|0.82660000|1.70000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554670|0.82660000|247.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554671|0.82660000|36.28000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554672|0.82660000|1428.55000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554673|0.82650000|5.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554674|0.82650000|31.30000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554675|0.82650000|8865.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.963826|60554676|0.82650000|1000.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.987918|60554677|0.82650000|12086.50000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.988426|60554678|0.82650000|15574.96000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.252269|60554679|0.82740000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.371019|60554680|0.82740000|50.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.412614|60554681|0.82740000|104.21000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.490577|60554682|0.82750000|83.31000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.490577|60554683|0.82750000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.727098|60554684|0.82740000|296.29000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.982145|60554685|0.82720000|1200.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.982145|60554686|0.82730000|1200.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.982145|60554687|0.82730000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:10|0.49438|60554688|0.82690000|110.94000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:12|0.778351|60554689|0.82710000|307.20000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:12|0.977928|60554690|0.82710000|30.87000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:13|0.543952|60554691|0.82720000|50.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:13|0.563992|60554692|0.82720000|1555.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.786145|60554693|0.82740000|151.10000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.771575|60554694|0.82750000|1200.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.017086|60554695|0.82770000|3600.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.028373|60554696|0.82780000|50.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.086696|60554697|0.82780000|1200.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.097473|60554698|0.82780000|1812.85000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.130182|60554699|0.82780000|400.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.130213|60554700|0.82780000|137.15000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.130213|60554701|0.82780000|5.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.170615|60554702|0.82790000|3600.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.178259|60554703|0.82800000|3600.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.178259|60554704|0.82800000|360.07000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.478455|60554705|0.82810000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:17|0.35531|60554706|0.82800000|41.97000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:17|0.808564|60554707|0.82810000|295.56000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:17|0.860997|60554708|0.82800000|5.53000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:17|0.928345|60554709|0.82810000|591.11000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:20|0.056123|60554710|0.82820000|116.69000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:20|0.400724|60554711|0.82810000|184.68000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:20|0.415651|60554712|0.82810000|541.99000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:20|0.434962|60554713|0.82810000|144.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:21|0.844797|60554714|0.82830000|84.02000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:24|0.561768|60554715|0.82830000|1200.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:24|0.561768|60554716|0.82840000|10.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:24|0.561768|60554717|0.82840000|49.80000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.237479|60554718|0.82820000|240.29000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.43179|60554719|0.82820000|959.71000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.43179|60554720|0.82820000|44.56000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.435696|60554721|0.82820000|255.66000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.996004|60554722|0.82780000|2052.38000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.996004|60554723|0.82780000|296.29000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.996004|60554724|0.82780000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:26|0.013408|60554725|0.82770000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:26|0.025618|60554726|0.82760000|1999.17000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:26|0.617477|60554727|0.82770000|57.72000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:26|0.762936|60554728|0.82750000|2.88000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:27|0.186889|60554729|0.82780000|1100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:27|0.201718|60554730|0.82780000|1200.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:27|0.201718|60554731|0.82770000|1199.99000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:27|0.337999|60554732|0.82780000|1199.99000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:27|0.540153|60554733|0.82820000|104.99000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:27|0.727844|60554734|0.82820000|60.14000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:28|0.007772|60554735|0.82830000|100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:29|0.267645|60554736|0.82800000|4.27000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:30|0.275332|60554737|0.82820000|100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:30|0.55613|60554738|0.82820000|178.56000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:31|0.360652|60554739|0.82830000|62.49000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:32|0.7298|60554740|0.82830000|1037.50000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:32|0.746967|60554741|0.82820000|274.17000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.436605|60554742|0.82830000|149.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.757485|60554743|0.82830000|17.43000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.559506|60554744|0.82820000|56.74000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.760542|60554745|0.82820000|195.20000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:36|0.029738|60554746|0.82830000|22.24000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:37|0.074826|60554747|0.82830000|115.47000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:44|0.607123|60554748|0.82840000|0.20000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:44|0.607123|60554749|0.82840000|16.64000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:45|0.621577|60554750|0.82840000|8.36000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:45|0.621577|60554751|0.82850000|51.69000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:47|0.352857|60554752|0.82820000|0.06000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:47|0.352857|60554753|0.82820000|83.91000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:48|0.146662|60554754|0.82840000|25.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:48|0.271516|60554755|0.82830000|3.02000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.365328|60554756|0.82820000|295.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:51|0.316044|60554757|0.82830000|10.82000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:51|0.372879|60554758|0.82830000|284.56000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:51|0.372879|60554759|0.82830000|146.04000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:51|0.609116|60554760|0.82840000|27.97000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.500582|60554761|0.82860000|100.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.500582|60554762|0.82860000|1836.47000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.500582|60554763|0.82860000|240.93000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.788915|60554764|0.82880000|452.46000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:54|0.022988|60554765|0.82840000|1100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:54|0.421496|60554766|0.82840000|12.01000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:54|0.425337|60554767|0.82840000|22.23000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:55|0.150379|60554768|0.82840000|48.77000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:55|0.228756|60554769|0.82830000|148.87000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:55|0.232489|60554770|0.82830000|251.13000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:55|0.873307|60554771|0.82820000|236.61000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:58|0.507499|60554772|0.82830000|1183.37000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:00|0.445382|60554773|0.82860000|27.96000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:02|0.695302|60554774|0.82860000|1846.60000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:02|0.703729|60554775|0.82860000|0.03000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:02|0.703729|60554776|0.82860000|49.97000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:02|0.753956|60554777|0.82880000|33.65000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:03|0.221901|60554778|0.82850000|283.75000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:03|0.627475|60554779|0.82840000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:04|0.176105|60554780|0.82850000|293.80000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:04|0.531021|60554781|0.82870000|143.18000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:04|0.531021|60554782|0.82870000|448.61000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:05|0.461054|60554783|0.82870000|116.54000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:06|0.005075|60554784|0.82870000|2414.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:06|0.131791|60554785|0.82870000|978.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:08|0.114691|60554786|0.82880000|50.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:08|0.306578|60554787|0.82870000|195.91000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:08|0.471697|60554788|0.82880000|1.34000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:08|0.500694|60554789|0.82880000|614.51000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:08|0.505383|60554790|0.82880000|1184.98000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:08|0.933147|60554791|0.82890000|5.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:08|0.933147|60554792|0.82890000|2414.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:10|0.947186|60554793|0.82890000|256.96000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:11|0.801949|60554794|0.82910000|200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:11|0.801949|60554795|0.82910000|150.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:11|0.801949|60554796|0.82910000|10.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:11|0.825407|60554797|0.82920000|625.48000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:12|0.604562|60554798|0.82910000|2.27000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:12|0.896863|60554799|0.82910000|22.13000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:15|0.961266|60554800|0.82890000|12.01000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:16|0.267804|60554801|0.82900000|7.22000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.372882|60554802|0.82890000|52.89000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.061086|60554803|0.82890000|1046.93000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.276615|60554804|0.82890000|451.68000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.961803|60554805|0.82910000|2414.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:21|0.238207|60554806|0.82910000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:23|0.873356|60554807|0.82910000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:24|0.315546|60554808|0.82930000|115.42000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:24|0.514899|60554809|0.82920000|1111.83000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:26|0.916052|60554810|0.82890000|22.13000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:28|0.374039|60554811|0.82910000|115.29000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:29|0.099348|60554812|0.82910000|116.44000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:29|0.483633|60554813|0.82900000|49.15000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:31|0.677331|60554814|0.82910000|1551.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:31|0.99258|60554815|0.82910000|100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:32|0.151961|60554816|0.82910000|72.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:32|0.838485|60554817|0.82910000|328.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:32|0.838485|60554818|0.82920000|85.78000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:32|0.92941|60554819|0.82920000|1014.22000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.184948|60554820|0.82930000|140.32000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.224709|60554821|0.82940000|25.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.224709|60554822|0.82940000|5.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.255353|60554823|0.82950000|137.51000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.292461|60554824|0.82960000|50.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.292461|60554825|0.82960000|352.86000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.393159|60554826|0.82980000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.393159|60554827|0.82980000|7429.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.409482|60554828|0.82980000|46.69000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.409482|60554829|0.82980000|343.78000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.409482|60554830|0.82990000|1790.47000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.409482|60554831|0.82990000|2849.30000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.409482|60554832|0.82990000|3788.76000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.447597|60554833|0.82990000|4.81000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.456453|60554834|0.82990000|1226.69000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.456453|60554835|0.82990000|2988.69000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.456453|60554836|0.82990000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.456453|60554837|0.83000000|28544.92000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.502052|60554838|0.83000000|10992.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.723785|60554839|0.83000000|4431.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.73148|60554840|0.83000000|2483.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.232234|60554841|0.83000000|1364.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.27103|60554842|0.83000000|250.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.271113|60554843|0.83000000|1258.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.30464|60554844|0.83000000|262.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.305125|60554845|0.83000000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.387986|60554846|0.83000000|1819.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.421366|60554847|0.83000000|500.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.438944|60554848|0.83000000|3709.48000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.460929|60554849|0.83000000|2202.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.478288|60554850|0.83000000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.486376|60554851|0.83000000|493.10000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.496657|60554852|0.83000000|519.49000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.519364|60554853|0.83000000|4855.60000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.527085|60554854|0.83000000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.537256|60554855|0.83000000|758.16000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.545619|60554856|0.83000000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.568652|60554857|0.83000000|1486.23000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.583488|60554858|0.83000000|1715.41000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.617328|60554859|0.83000000|2333.67000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.655099|60554860|0.83000000|1562.62000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.731751|60554861|0.83000000|383.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.126554|60554862|0.83000000|10054.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.12989|60554863|0.83000000|1218.63000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.13093|60554864|0.83000000|859.41000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.134863|60554865|0.83000000|3229.44000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.135188|60554866|0.83000000|4218.35000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.135221|60554867|0.83000000|3478.35000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.13526|60554868|0.83000000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.139051|60554869|0.83000000|241.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.139072|60554870|0.83000000|239.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.139441|60554871|0.83000000|2027.90000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.139588|60554872|0.83000000|1325.38000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.139638|60554873|0.83000000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.14265|60554874|0.83000000|454.92000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.143137|60554875|0.83000000|42618.43000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.146611|60554876|0.83000000|233.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.14768|60554877|0.83000000|3663.80000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.148101|60554878|0.83000000|1319.55000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.148113|60554879|0.83000000|100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.15082|60554880|0.83000000|7017.80000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.150846|60554881|0.83000000|2800.53000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.150846|60554882|0.83000000|100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.150846|60554883|0.83000000|10.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.163156|60554884|0.83050000|5.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.221337|60554885|0.83040000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.221337|60554886|0.83040000|1068.51000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.238138|60554887|0.83040000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.590364|60554888|0.83010000|155.27000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.590364|60554889|0.83010000|3600.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.719558|60554890|0.83010000|2200.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.926368|60554891|0.83010000|168.53000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.929735|60554892|0.83010000|2239.66000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.984381|60554893|0.83000000|1551.50000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:36|0.984381|60554894|0.83000000|161.74000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.055857|60554895|0.83000000|1758.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.055857|60554896|0.83000000|2048.87000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.195384|60554897|0.83000000|1189.80000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.195384|60554898|0.83010000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.195384|60554899|0.83020000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.195384|60554900|0.83020000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.195384|60554901|0.83020000|8804.29000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.196338|60554902|0.83020000|195.71000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.196338|60554903|0.83020000|3600.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.196338|60554904|0.83020000|1355.06000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:38|0.148012|60554905|0.83020000|918.39000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:38|0.194916|60554906|0.83020000|1172.41000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:38|0.194916|60554907|0.83020000|214.37000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:38|0.757598|60554908|0.83000000|2408.19000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:38|0.988662|60554909|0.83000000|27.01000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.156065|60554910|0.82990000|1372.11000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.178696|60554911|0.82990000|427.89000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.178696|60554912|0.82990000|1740.04000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.224664|60554913|0.82990000|4259.96000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.25665|60554914|0.82990000|242.39000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.265873|60554915|0.82980000|296.29000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.295394|60554916|0.82970000|1071.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.295394|60554917|0.82970000|1172.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.295394|60554918|0.82970000|298.91000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.295394|60554919|0.82980000|296.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.295394|60554920|0.82980000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.295394|60554921|0.82990000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.295394|60554922|0.82990000|317.32000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.295394|60554923|0.82990000|627.37000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.420523|60554924|0.82970000|2411.09000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.420523|60554925|0.82970000|4294.31000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.42498|60554926|0.82970000|500.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.450719|60554927|0.82970000|33387.24000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.465693|60554928|0.82970000|2485.77000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.486897|60554929|0.82970000|1951.11000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:40|0.316448|60554930|0.82990000|1500.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:40|0.320436|60554931|0.82990000|500.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:40|0.406586|60554932|0.82990000|1199.99000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:40|0.408313|60554933|0.82990000|0.01000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:40|0.408313|60554934|0.82990000|1199.98000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:40|0.408579|60554935|0.82990000|1199.99000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:40|0.89968|60554936|0.83000000|500.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:40|0.89968|60554937|0.82990000|13.89000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.12529|60554938|0.83060000|57.05000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.217247|60554939|0.83050000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.217247|60554940|0.83040000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.217247|60554941|0.83040000|121.02000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.234176|60554942|0.83040000|278.98000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.965764|60554943|0.83030000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.965764|60554944|0.83030000|551.99000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:44|0.005113|60554945|0.83020000|4224.30000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:45|0.430856|60554946|0.83020000|1.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:45|0.734876|60554947|0.83020000|390.60000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:45|0.734876|60554948|0.83020000|809.88000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:45|0.738648|60554949|0.83020000|1200.48000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.066932|60554950|0.83010000|5466.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.066932|60554951|0.83010000|165.77000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.066932|60554952|0.83010000|2408.19000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.2474|60554953|0.82980000|301.68000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.2474|60554954|0.82980000|1829.15000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.2474|60554955|0.82980000|3977.07000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.248787|60554956|0.82980000|15.11000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.257932|60554957|0.82980000|2007.82000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.257932|60554958|0.82980000|500.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.257932|60554959|0.82980000|2408.19000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.314734|60554960|0.82960000|160.89000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.314734|60554961|0.82950000|350.11000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.441804|60554962|0.82960000|1758.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.480474|60554963|0.82950000|1048.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.496585|60554964|0.82950000|124.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.496585|60554965|0.82950000|1071.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.496585|60554966|0.82950000|2816.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.496585|60554967|0.82960000|692.55000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.529712|60554968|0.82970000|328.45000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.529712|60554969|0.82970000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.584644|60554970|0.82960000|1172.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.652499|60554971|0.82970000|1071.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.719012|60554972|0.82970000|1172.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.805283|60554973|0.82970000|1238.59000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:47|0.074808|60554974|0.82980000|389.71000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:47|0.079712|60554975|0.82980000|1417.83000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:47|0.413652|60554976|0.82980000|167.71000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:47|0.522713|60554977|0.82980000|4224.30000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:50|0.410896|60554978|0.82970000|49.79000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:50|0.585214|60554979|0.82980000|5.92000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:51|0.560513|60554980|0.82970000|133.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:52|0.10355|60554981|0.82970000|199.51000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:52|0.747154|60554982|0.82970000|35.11000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:53|0.646899|60554983|0.82990000|27.58000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:53|0.938345|60554984|0.82990000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:54|0.122805|60554985|0.83000000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:54|0.801758|60554986|0.83040000|17.77000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.86471|60554987|0.83050000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.86471|60554988|0.83040000|1312.30000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.86471|60554989|0.83030000|1071.50000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.86471|60554990|0.83030000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.86471|60554991|0.83030000|2135.83000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.877035|60554992|0.83030000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.877035|60554993|0.83020000|157.59000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.880811|60554994|0.83020000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.880811|60554995|0.83010000|664.38000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.880811|60554996|0.83010000|750.80000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:00|0.127519|60554997|0.83020000|115.24000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:03|0.294513|60554998|0.83020000|203.96000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.294529|60554999|0.83060000|92.95000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.294529|60555000|0.83060000|5.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.294529|60555001|0.83060000|1071.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.344823|60555002|0.83060000|1172.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.344823|60555003|0.83060000|1071.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.344823|60555004|0.83070000|200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.344823|60555005|0.83080000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.426807|60555006|0.83070000|225.73000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.494771|60555007|0.83100000|25.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.494771|60555008|0.83100000|10.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.494771|60555009|0.83100000|2456.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.509291|60555010|0.83100000|512.75000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.52553|60555011|0.83110000|50.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.52553|60555012|0.83110000|630.30000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.539112|60555013|0.83130000|345.81000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.861986|60555014|0.83140000|100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.861986|60555015|0.83140000|420.01000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.861986|60555016|0.83140000|7.79000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.902381|60555017|0.83150000|1.19000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:05|0.596632|60555018|0.83150000|4.81000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:06|0.409806|60555019|0.83150000|293.94000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:06|0.428965|60555020|0.83160000|11.83000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:06|0.481365|60555021|0.83140000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.16479|60555022|0.83110000|5.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.229434|60555023|0.83110000|1607.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.229434|60555024|0.83110000|2816.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.229434|60555025|0.83110000|1172.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.229434|60555026|0.83120000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.229434|60555027|0.83130000|682.79000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.655259|60555028|0.83130000|22.18000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:08|0.806434|60555029|0.83130000|68.33000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:09|0.780244|60555030|0.83120000|405.50000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:09|0.824473|60555031|0.83110000|57.54000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:10|0.260005|60555032|0.83110000|1071.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:10|0.260005|60555033|0.83120000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:10|0.260005|60555034|0.83130000|553.49000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:10|0.260005|60555035|0.83130000|131.01000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:10|0.807541|60555036|0.83120000|119.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:11|0.175083|60555037|0.83130000|39.55000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:11|0.68865|60555038|0.83120000|257.03000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:11|0.700677|60555039|0.83120000|685.94000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:12|0.003602|60555040|0.83120000|50.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:12|0.455107|60555041|0.83130000|257.95000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:12|0.667997|60555042|0.83140000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:12|0.933675|60555043|0.83130000|1.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:13|0.454421|60555044|0.83140000|68.33000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:13|0.515355|60555045|0.83120000|1256.27000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:13|0.949975|60555046|0.83130000|1180.93000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:13|0.983604|60555047|0.83140000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:14|0.073414|60555048|0.83160000|295.49000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.574219|60555049|0.83150000|50.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.787244|60555050|0.83160000|259.13000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:17|0.411167|60555051|0.83150000|209.26000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:19|0.992511|60555052|0.83190000|10.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:19|0.992511|60555053|0.83190000|5.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:22|0.981095|60555054|0.83220000|204.95000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:24|0.796753|60555055|0.83200000|22561.85000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:24|0.804557|60555056|0.83200000|12500.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:24|0.808601|60555057|0.83200000|5500.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:24|0.813205|60555058|0.83200000|938.15000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:24|0.813205|60555059|0.83200000|2402.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:26|0.091478|60555060|0.83240000|39.49000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:26|0.745273|60555061|0.83230000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:27|0.649408|60555062|0.83230000|100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:27|0.692274|60555063|0.83240000|4.80000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:27|0.700369|60555064|0.83230000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:28|0.95513|60555065|0.83240000|1861.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:28|0.993867|60555066|0.83240000|0.07000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.657048|60555067|0.83220000|1698.91000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.750298|60555068|0.83210000|1172.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.770807|60555069|0.83220000|1099.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.954272|60555070|0.83210000|2816.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.994804|60555071|0.83230000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.994804|60555072|0.83230000|400.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:30|0.112674|60555073|0.83210000|38.68000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.865834|60555074|0.83200000|2244.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.865834|60555075|0.83200000|5655.10000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.879785|60555076|0.83200000|344.90000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.888397|60555077|0.83190000|301.68000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.926748|60555078|0.83180000|1843.82000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.926748|60555079|0.83180000|499.98000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.956019|60555080|0.83170000|18.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.96206|60555081|0.83170000|0.04000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.102761|60555082|0.83170000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.102761|60555083|0.83170000|160.21000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.102761|60555084|0.83170000|1758.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.102761|60555085|0.83170000|2405.29000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.135963|60555086|0.83170000|1506.28000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.153227|60555087|0.83170000|312.73000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.153227|60555088|0.83170000|338.80000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.170636|60555089|0.83170000|1167.48000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.183903|60555090|0.83170000|584.05000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.21524|60555091|0.83170000|2816.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.248604|60555092|0.83170000|1071.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.332346|60555093|0.83180000|161.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.455662|60555094|0.83180000|1096.70000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.455662|60555095|0.83170000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.455662|60555096|0.83170000|3206.61000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.475001|60555097|0.83190000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:32|0.476273|60555098|0.83170000|9000.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:33|0.276043|60555099|0.83190000|10.78000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:34|0.034202|60555100|0.83180000|1374.94000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:36|0.13908|60555101|0.83190000|114.97000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:36|0.420804|60555102|0.83200000|2405.29000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:36|0.568537|60555103|0.83210000|2405.29000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:36|0.810287|60555104|0.83230000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:37|0.621812|60555105|0.83220000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:38|0.296951|60555106|0.83210000|296.79000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:38|0.772245|60555107|0.83240000|11.95000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:39|0.117062|60555108|0.83220000|2402.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:39|0.169529|60555109|0.83220000|10.77000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.315115|60555110|0.83210000|2402.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.338395|60555111|0.83200000|3053.21000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.519224|60555112|0.83190000|500.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.529365|60555113|0.83180000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.529365|60555114|0.83170000|13.22000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.529365|60555115|0.83160000|5.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.529365|60555116|0.83160000|1392.16000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.621759|60555117|0.83160000|4224.30000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.716932|60555118|0.83160000|2816.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.809837|60555119|0.83160000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.809837|60555120|0.83160000|830.75000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:40|0.88625|60555121|0.83170000|2816.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:41|0.038516|60555122|0.83170000|1199.99000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:41|0.065998|60555123|0.83200000|57.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:41|0.311099|60555124|0.83190000|2405.29000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:41|0.607675|60555125|0.83200000|2405.29000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:41|0.88283|60555126|0.83210000|1071.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:42|0.719025|60555127|0.83230000|3.21000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:45|0.713087|60555128|0.83230000|235.67000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.076928|60555129|0.83230000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.39585|60555130|0.83240000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.424884|60555131|0.83230000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.424884|60555132|0.83230000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.552782|60555133|0.83210000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.589255|60555134|0.83200000|100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.589255|60555135|0.83200000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.657053|60555136|0.83180000|5.15000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.657053|60555137|0.83180000|1978.83000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.657579|60555138|0.83180000|4021.17000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.657579|60555139|0.83180000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.671034|60555140|0.83170000|157.70000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.859813|60555141|0.83170000|2816.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.859813|60555142|0.83170000|1071.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.962018|60555143|0.83160000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:50|0.16857|60555144|0.83160000|2816.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:50|0.236436|60555145|0.83170000|1199.99000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:50|0.236555|60555146|0.83170000|0.01000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:50|0.699697|60555147|0.83180000|1199.99000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:50|0.700644|60555148|0.83180000|0.01000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:50|0.700644|60555149|0.83170000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:50|0.700644|60555150|0.83170000|3600.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:51|0.071998|60555151|0.83180000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:51|0.11799|60555152|0.83180000|400.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:51|0.139309|60555153|0.83180000|751.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:51|0.826744|60555154|0.83180000|400.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:52|0.93838|60555155|0.83190000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:53|0.850755|60555156|0.83210000|178.88000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:53|0.850755|60555157|0.83210000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:53|0.891199|60555158|0.83210000|2405.29000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:53|0.891199|60555159|0.83220000|1100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:54|0.138723|60555160|0.83240000|2402.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:56|0.201097|60555161|0.83240000|269.07000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:56|0.800496|60555162|0.83240000|57.41000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.398517|60555163|0.83260000|5.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.398517|60555164|0.83260000|232.94000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.445398|60555165|0.83260000|291.62000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.445398|60555166|0.83260000|1200.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.718576|60555167|0.83270000|25.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.718576|60555168|0.83270000|100.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:59|0.048491|60555169|0.83290000|50.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:59|0.258172|60555170|0.83310000|200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:59|0.258172|60555171|0.83310000|10.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:59|0.258172|60555172|0.83310000|317.44000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:59|0.55295|60555173|0.83320000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:59|0.557915|60555174|0.83320000|1299.52000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:59|0.865323|60555175|0.83320000|597.12000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:59|0.951528|60555176|0.83310000|2399.52000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.172647|60555177|0.83300000|1100.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.172647|60555178|0.83300000|240.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.172647|60555179|0.83300000|392.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.172647|60555180|0.83300000|2399.52000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.172647|60555181|0.83300000|144.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.330407|60555182|0.83310000|1200.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.330407|60555183|0.83310000|1152.89000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.877529|60555184|0.83280000|203.99000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.911327|60555185|0.83280000|2399.52000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.944923|60555186|0.83280000|2816.19000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.944962|60555187|0.83270000|5.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:00|0.945515|60555188|0.83280000|0.01000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:01|0.688223|60555189|0.83270000|2402.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:01|0.82173|60555190|0.83280000|2402.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:02|0.014561|60555191|0.83300000|2402.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:02|0.272825|60555192|0.83320000|164.97000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:02|0.355589|60555193|0.83320000|87.45000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.395823|60555194|0.83320000|86.36000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.395823|60555195|0.83310000|601.80000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.395823|60555196|0.83310000|78.07000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.532901|60555197|0.83300000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.532901|60555198|0.83300000|2402.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.590681|60555199|0.83300000|1199.99000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.598264|60555200|0.83300000|0.01000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.598264|60555201|0.83300000|425.71000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.598264|60555202|0.83300000|774.27000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:02|0.862392|60555203|0.83290000|1281.32000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:04|0.285345|60555204|0.83300000|325.26000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:04|0.285345|60555205|0.83300000|2399.52000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:04|0.467557|60555206|0.83290000|2314.21000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:04|0.471366|60555207|0.83290000|968.97000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:04|0.471366|60555208|0.83290000|500.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:04|0.471366|60555209|0.83290000|85.31000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.277306|60555210|0.83290000|774.30000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.277306|60555211|0.83280000|1163.70000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.277306|60555212|0.83280000|2832.82000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.287995|60555213|0.83280000|2112.70000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.449025|60555214|0.83280000|2399.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.449841|60555215|0.83280000|0.02000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.462004|60555216|0.83270000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.462004|60555217|0.83270000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.462004|60555218|0.83270000|171.13000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:06|0.268566|60555219|0.83270000|50.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:06|0.459476|60555220|0.83270000|1.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:06|0.459687|60555221|0.83260000|5.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.649083|60555222|0.83240000|0.53000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.314562|60555223|0.83240000|1320.20000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.262195|60555224|0.83270000|116.05000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.669408|60555225|0.83260000|229.84000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.755154|60555226|0.83270000|112.80000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.755154|60555227|0.83280000|1065.02000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.357871|60555228|0.83270000|2402.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:12|0.690676|60555229|0.83270000|88.42000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:13|0.801459|60555230|0.83290000|28.09000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:15|0.343271|60555231|0.83300000|5.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:15|0.343271|60555232|0.83310000|5.77000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:15|0.68136|60555233|0.83310000|471.13000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:19|0.026349|60555234|0.83300000|186.97000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:19|0.325393|60555235|0.83300000|5.85000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:19|0.572239|60555236|0.83300000|1194.15000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:19|0.572239|60555237|0.83310000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:19|0.787339|60555238|0.83300000|488.48000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:20|0.971983|60555239|0.83300000|1766.73000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:21|0.916103|60555240|0.83310000|57.37000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.128176|60555241|0.83290000|119.47000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.128176|60555242|0.83290000|2399.52000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.133388|60555243|0.83280000|500.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.133388|60555244|0.83280000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.334084|60555245|0.83250000|1780.07000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.510691|60555246|0.83250000|1071.50000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.602599|60555247|0.83260000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.952133|60555248|0.83230000|2816.20000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.972582|60555249|0.83260000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.972582|60555250|0.83260000|300.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:26|0.239882|60555251|0.83230000|358.43000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:26|0.24783|60555252|0.83240000|50.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:27|0.050813|60555253|0.83230000|10.76000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:28|0.413902|60555254|0.83220000|5.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:28|0.614531|60555255|0.83200000|2816.20000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:30|0.14363|60555256|0.83200000|24.75000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:30|0.258964|60555257|0.83220000|38.48000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:31|0.099871|60555258|0.83190000|10.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:31|0.124824|60555259|0.83180000|25.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:31|0.124824|60555260|0.83180000|972.81000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:31|0.143878|60555261|0.83180000|795.28000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:31|0.82789|60555262|0.83180000|2402.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.031347|60555263|0.83170000|50.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.04903|60555264|0.83160000|210.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.04903|60555265|0.83160000|662.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.056686|60555266|0.83160000|3193.75000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.266427|60555267|0.83160000|1953.70000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.266427|60555268|0.83160000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.266427|60555269|0.83160000|2405.29000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.545764|60555270|0.83170000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.545764|60555271|0.83170000|9000.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.545764|60555272|0.83180000|400.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.545764|60555273|0.83180000|3600.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.545764|60555274|0.83180000|735.68000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.545764|60555275|0.83180000|2640.90000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.545764|60555276|0.83190000|3023.42000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.613625|60555277|0.83170000|2405.29000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:34|0.449043|60555278|0.83150000|100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:34|0.449043|60555279|0.83150000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:36|0.276844|60555280|0.83160000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:37|0.532497|60555281|0.83170000|294.53000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:37|0.775052|60555282|0.83180000|191.14000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:37|0.776681|60555283|0.83180000|50.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:37|0.912517|60555284|0.83220000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.603119|60555285|0.83190000|500.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.603119|60555286|0.83190000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.620389|60555287|0.83200000|1054.19000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.632613|60555288|0.83190000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.632859|60555289|0.83200000|145.81000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.632859|60555290|0.83200000|1054.18000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.673745|60555291|0.83200000|466.49000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.799401|60555292|0.83170000|46.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.799401|60555293|0.83170000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.907327|60555294|0.83160000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:39|0.674996|60555295|0.83170000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:39|0.674996|60555296|0.83170000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:41|0.269087|60555297|0.83170000|610.41000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:42|0.495628|60555298|0.83190000|12.16000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:43|0.786343|60555299|0.83200000|400.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:44|0.845548|60555300|0.83190000|3050.54000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:45|0.362627|60555301|0.83210000|1199.99000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:45|0.369784|60555302|0.83200000|256.95000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:45|0.369784|60555303|0.83200000|2402.35000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:45|0.453942|60555304|0.83200000|1199.99000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:46|0.212798|60555305|0.83200000|256.73000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:46|0.212798|60555306|0.83210000|243.27000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.444677|60555307|0.83250000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.879977|60555308|0.83260000|5.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.222628|60555309|0.83270000|10.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.222628|60555310|0.83270000|2402.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.282584|60555311|0.83280000|25.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.282584|60555312|0.83290000|50.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.282584|60555313|0.83290000|40.04000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.089694|60555314|0.83280000|50.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.32965|60555315|0.83250000|22.66000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.339349|60555316|0.83240000|303.70000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.900833|60555317|0.83230000|700.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.948185|60555318|0.83220000|5.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:00|0.47996|60555319|0.83230000|10.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:01|0.771478|60555320|0.83250000|296.97000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:01|0.953927|60555321|0.83270000|3.54000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:02|0.35802|60555322|0.83260000|150.26000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:04|0.884639|60555323|0.83250000|200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:05|0.899103|60555324|0.83240000|28.10000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:06|0.115169|60555325|0.83210000|270.69000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:06|0.765504|60555326|0.83230000|1.10000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:07|0.648397|60555327|0.83220000|22.13000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:07|0.860074|60555328|0.83220000|239.14000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:07|0.860074|60555329|0.83230000|58.19000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:08|0.889219|60555330|0.83240000|4.79000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:09|0.380124|60555331|0.83260000|204.31000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:09|0.380124|60555332|0.83260000|209.56000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:11|0.051273|60555333|0.83240000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.260764|60555334|0.83230000|150.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.709379|60555335|0.83210000|263.75000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.709379|60555336|0.83200000|836.24000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.711464|60555337|0.83200000|363.76000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.804457|60555338|0.83190000|500.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.804457|60555339|0.83190000|2402.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.862756|60555340|0.83190000|6000.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:14|0.618514|60555341|0.83190000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:14|0.627571|60555342|0.83180000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:14|0.627571|60555343|0.83180000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:14|0.627571|60555344|0.83180000|165.27000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:14|0.681999|60555345|0.83170000|5.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:15|0.217334|60555346|0.83160000|1199.99000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:15|0.217563|60555347|0.83160000|0.01000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:15|0.589155|60555348|0.83180000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:16|0.189491|60555349|0.83170000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:16|0.189491|60555350|0.83170000|168.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:16|0.25438|60555351|0.83160000|2193.49000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:16|0.254454|60555352|0.83160000|0.01000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:16|0.254454|60555353|0.83160000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:17|0.023169|60555354|0.83160000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:19|0.093935|60555355|0.83160000|498.08000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:19|0.093935|60555356|0.83160000|392.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:19|0.093935|60555357|0.83170000|109.92000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:19|0.571416|60555358|0.83190000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:20|0.484167|60555359|0.83190000|2405.29000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:20|0.616431|60555360|0.83200000|220.24000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:20|0.699172|60555361|0.83200000|163.90000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:22|0.798114|60555362|0.83200000|179.39000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.08119|60555363|0.83170000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.438002|60555364|0.83180000|10.67000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.528709|60555365|0.83160000|1.20000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.920927|60555366|0.83180000|1540.83000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.920927|60555367|0.83190000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.920927|60555368|0.83190000|3600.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.920927|60555369|0.83200000|3600.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.920927|60555370|0.83200000|232.15000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:26|0.572625|60555371|0.83170000|226.77000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.447343|60555372|0.83190000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.447343|60555373|0.83190000|2405.29000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:29|0.889801|60555374|0.83200000|18.84000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:29|0.95111|60555375|0.83180000|3.20000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:30|0.817733|60555376|0.83200000|1181.16000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:30|0.953115|60555377|0.83200000|44.74000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:31|0.112697|60555378|0.83200000|1155.26000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:31|0.711088|60555379|0.83200000|1551.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:31|0.920484|60555380|0.83210000|12.95000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.057417|60555381|0.83200000|22.13000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.444541|60555382|0.83210000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.445727|60555383|0.83210000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.445727|60555384|0.83200000|3071.90000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.679172|60555385|0.83230000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.851968|60555386|0.83220000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.851968|60555387|0.83220000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:34|0.492238|60555388|0.83220000|1200.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:34|0.492238|60555389|0.83220000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:34|0.492238|60555390|0.83220000|425.52000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:39|0.006856|60555391|0.83210000|2402.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:39|0.006856|60555392|0.83210000|246.65000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:39|0.035453|60555393|0.83200000|10.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:39|0.56509|60555394|0.83190000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:39|0.571966|60555395|0.83180000|3600.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.101734|60555396|0.83190000|6.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.159898|60555397|0.83190000|1094.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.159898|60555398|0.83200000|1551.50000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.159898|60555399|0.83200000|86.50000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.436276|60555400|0.83190000|2405.29000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.651051|60555401|0.83200000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.651051|60555402|0.83190000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.651051|60555403|0.83190000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.651051|60555404|0.83190000|6473.15000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.695072|60555405|0.83200000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.695072|60555406|0.83190000|2526.85000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.695072|60555407|0.83190000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.695072|60555408|0.83180000|729.53000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.695099|60555409|0.83180000|7016.29000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:41|0.2191|60555410|0.83190000|1200.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:41|0.2191|60555411|0.83190000|1100.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:41|0.2191|60555412|0.83190000|5412.12000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:41|0.222683|60555413|0.83190000|3587.88000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:41|0.222683|60555414|0.83190000|1053.33000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:41|0.371897|60555415|0.83210000|57.42000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:44|0.256293|60555416|0.83210000|28.10000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:45|0.061388|60555417|0.83210000|10.78000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:47|0.337476|60555418|0.83210000|23.91000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:47|0.694194|60555419|0.83210000|1000.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:49|0.000354|60555420|0.83180000|300.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:50|0.01431|60555421|0.83180000|56.87000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:51|0.167696|60555422|0.83180000|13.64000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:54|0.446671|60555423|0.83190000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:54|0.446671|60555424|0.83190000|219.77000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:55|0.795278|60555425|0.83200000|1100.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:55|0.795278|60555426|0.83200000|1844.68000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:55|0.870555|60555427|0.83200000|239.13000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:57|0.702943|60555428|0.83180000|173.12000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:58|0.208896|60555429|0.83200000|3.42000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:58|0.586757|60555430|0.83200000|16.16000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:59|0.807554|60555431|0.83180000|10.78000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:00|0.580707|60555432|0.83160000|1778.82000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:00|0.580707|60555433|0.83160000|174.07000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:01|0.54589|60555434|0.83160000|500.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:04|0.392267|60555435|0.83170000|16.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.406668|60555436|0.83170000|1084.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:09|0.538535|60555437|0.83170000|10.78000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.890308|60555438|0.83160000|0.72000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:18|0.681223|60555439|0.83180000|16.01000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:20|0.407441|60555440|0.83190000|1100.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:20|0.407441|60555441|0.83190000|3600.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:20|0.407441|60555442|0.83200000|3548.98000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:21|0.551853|60555443|0.83180000|526.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:22|0.710085|60555444|0.83180000|175.90000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.708775|60555445|0.83140000|10.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.708775|60555446|0.83140000|1100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.854024|60555447|0.83140000|575.26000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.935046|60555448|0.83130000|100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.935046|60555449|0.83130000|25.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.935046|60555450|0.83130000|13.20000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.981227|60555451|0.83130000|0.03000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.143568|60555452|0.83120000|50.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:26|0.358522|60555453|0.83120000|50.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:26|0.358522|60555454|0.83140000|539.26000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:27|0.295628|60555455|0.83120000|83.25000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:28|0.520427|60555456|0.83140000|98.04000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:29|0.504681|60555457|0.83140000|172.27000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:32|0.744656|60555458|0.83130000|240.59000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.372928|60555459|0.83110000|200.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.372928|60555460|0.83110000|5.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.372928|60555461|0.83110000|2405.20000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.457515|60555462|0.83100000|1100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.625143|60555463|0.83090000|1100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.625143|60555464|0.83090000|2027.73000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.634754|60555465|0.83100000|23.35000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.639529|60555466|0.83100000|58.85000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:34|0.626802|60555467|0.83090000|34.78000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.768859|60555468|0.83090000|465.22000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.789177|60555469|0.83080000|13.23000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.797271|60555470|0.83070000|301.68000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.797271|60555471|0.83070000|1100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.797271|60555472|0.83070000|124.93000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.801138|60555473|0.83070000|275.07000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.817039|60555474|0.83060000|210.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.817039|60555475|0.83060000|990.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.828256|60555476|0.83060000|13.24000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:35|0.899745|60555477|0.83060000|1200.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.207557|60555478|0.83070000|9000.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.207557|60555479|0.83070000|1100.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.207557|60555480|0.83070000|167.02000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.207557|60555481|0.83070000|156.27000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.638309|60555482|0.83080000|110.98000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.638309|60555483|0.83080000|56.04000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.638309|60555484|0.83080000|6.96000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.638309|60555485|0.83080000|179.83000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.933013|60555486|0.83070000|10.78000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:37|0.114532|60555487|0.83070000|2223.02000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:38|0.581722|60555488|0.83050000|12.02000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:39|0.167379|60555489|0.83070000|12.58000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:39|0.47833|60555490|0.83070000|808.38000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:39|0.637653|60555491|0.83080000|1200.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:39|0.66482|60555492|0.83100000|39.51000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:40|0.628066|60555493|0.83090000|0.50000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:41|0.607436|60555494|0.83080000|50.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:41|0.638901|60555495|0.83080000|471.56000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.957659|60555496|0.83060000|1565.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.962492|60555497|0.83060000|470.50000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:42|0.978259|60555498|0.83060000|0.05000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.125349|60555499|0.83040000|1100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.17959|60555500|0.83030000|5.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.17959|60555501|0.83030000|173.73000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.17959|60555502|0.83030000|1100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.284314|60555503|0.83020000|13.24000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.346774|60555504|0.83010000|25.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.346774|60555505|0.83010000|10.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.377609|60555506|0.83000000|150.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.377609|60555507|0.83000000|18.05000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.377609|60555508|0.83000000|3035.07000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.385836|60555509|0.83000000|3304.47000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.419064|60555510|0.82990000|3600.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.419064|60555511|0.82990000|50.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.419064|60555512|0.82990000|800.98000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.529746|60555513|0.82990000|1000.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.593895|60555514|0.82980000|13.25000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.603701|60555515|0.82970000|3600.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.603701|60555516|0.82970000|36.61000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.013998|60555517|0.82960000|1000.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.013998|60555518|0.82960000|100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.215955|60555519|0.82970000|353.81000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.216113|60555520|0.82950000|0.50000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.710706|60555521|0.82970000|431.89000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.715401|60555522|0.82970000|352.66000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.735024|60555523|0.82970000|315.45000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.735024|60555524|0.82970000|84.83000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.156812|60555525|0.82970000|551.28000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.411547|60555526|0.82970000|915.39000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.937711|60555527|0.83000000|2111.14000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:46|0.753073|60555528|0.83020000|5.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:46|0.753073|60555529|0.83020000|1014.69000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:46|0.753252|60555530|0.83020000|917.89000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:46|0.753252|60555531|0.83030000|1100.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:46|0.753252|60555532|0.83030000|3600.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:47|0.297361|60555533|0.83030000|117.98000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:47|0.517986|60555534|0.83020000|3636.60000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:48|0.572975|60555535|0.83040000|175.96000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.049586|60555536|0.83040000|60.61000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.049586|60555537|0.83040000|112.64000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.049586|60555538|0.83040000|248.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.049586|60555539|0.83050000|10.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.049586|60555540|0.83050000|568.75000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:51|0.305527|60555541|0.83050000|94.18000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:52|0.317559|60555542|0.83030000|119.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:53|0.496235|60555543|0.83030000|177.93000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:54|0.154216|60555544|0.83030000|116.20000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:56|0.237672|60555545|0.83020000|230.31000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:57|0.972845|60555546|0.83020000|115.22000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:58|0.447453|60555547|0.83020000|103.86000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:59|0.203964|60555548|0.83020000|103.66000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:00|0.121223|60555549|0.83010000|361.41000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:02|0.806608|60555550|0.83020000|1551.50000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:04|0.229228|60555551|0.83060000|50.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:04|0.26651|60555552|0.83050000|15.67000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:05|0.977393|60555553|0.83060000|52.97000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:06|0.80765|60555554|0.83050000|127.50000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:07|0.113193|60555555|0.83060000|1200.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:07|0.113193|60555556|0.83060000|922.30000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:07|0.609776|60555557|0.83070000|25.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.079293|60555558|0.83050000|86.01000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.079293|60555559|0.83050000|400.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.079293|60555560|0.83040000|505.57000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.369139|60555561|0.83060000|10.80000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.529184|60555562|0.83060000|4.81000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:10|0.550801|60555563|0.83050000|1007.57000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:13|0.215781|60555564|0.83040000|31.76000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:13|0.693831|60555565|0.83040000|233.77000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:13|0.735121|60555566|0.83040000|5.98000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:14|0.002331|60555567|0.83050000|5.34000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:16|0.263603|60555568|0.83040000|51.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:19|0.49521|60555569|0.83030000|364.90000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:19|0.521044|60555570|0.83030000|0.05000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:19|0.521044|60555571|0.83030000|170.75000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:23|0.343935|60555572|0.83060000|32.42000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:24|0.01905|60555573|0.83050000|190.57000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:24|0.01905|60555574|0.83050000|144.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:25|0.275403|60555575|0.83030000|23.96000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:29|0.521967|60555576|0.83040000|282.17000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:31|0.257771|60555577|0.83040000|1200.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:31|0.257771|60555578|0.83050000|4.10000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:31|0.423077|60555579|0.83020000|144.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:31|0.423077|60555580|0.83020000|266.07000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:31|0.451297|60555581|0.83020000|3.61000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:31|0.757154|60555582|0.83010000|165.13000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:31|0.757154|60555583|0.83010000|2408.19000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:32|0.446851|60555584|0.83010000|1.83000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:32|0.633299|60555585|0.83010000|116.24000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:32|0.874579|60555586|0.83000000|172.01000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:32|0.987576|60555587|0.82990000|167.88000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:33|0.060998|60555588|0.82980000|5.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:33|0.060998|60555589|0.82980000|1803.96000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:33|0.067856|60555590|0.82970000|386.79000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:33|0.067856|60555591|0.82970000|153.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:33|0.067856|60555592|0.82970000|1100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:33|0.255991|60555593|0.82970000|1200.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:34|0.296585|60555594|0.82990000|585.50000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:35|0.118147|60555595|0.82990000|2411.09000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:35|0.170554|60555596|0.83000000|1200.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:35|0.170554|60555597|0.82990000|1200.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:35|0.170554|60555598|0.82990000|1200.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:35|0.170554|60555599|0.82990000|5910.35000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:35|0.171144|60555600|0.82990000|2446.53000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:37|0.874064|60555601|0.83040000|5.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:37|0.874064|60555602|0.83050000|5.80000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:38|0.888833|60555603|0.83030000|4.28000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:39|0.374196|60555604|0.83060000|81.97000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:39|0.406798|60555605|0.83050000|1712.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:40|0.072418|60555606|0.83040000|0.94000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:45|0.896919|60555607|0.83100000|285.72000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:45|0.896919|60555608|0.83110000|5.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:45|0.896919|60555609|0.83110000|63.74000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:49|0.589254|60555610|0.83090000|63.59000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:49|0.609597|60555611|0.83090000|1136.41000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:49|0.609597|60555612|0.83090000|221.68000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:49|0.702887|60555613|0.83070000|1100.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:50|0.64625|60555614|0.83060000|1200.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:51|0.762913|60555615|0.83090000|40.78000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:53|0.195631|60555616|0.83070000|200.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:53|0.237831|60555617|0.83050000|10.40000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.14109|60555618|0.83030000|171.54000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.14109|60555619|0.83030000|144.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.162203|60555620|0.83020000|4341.41000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.248709|60555621|0.83020000|5.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.248709|60555622|0.83020000|164.67000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.248709|60555623|0.83020000|6.87000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.248709|60555624|0.83010000|4692.93000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.248709|60555625|0.83010000|301.68000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.248709|60555626|0.83010000|1842.88000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.289517|60555627|0.83010000|300.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:56|0.346476|60555628|0.83030000|10.79000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:56|0.691548|60555629|0.83030000|22.18000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:57|0.677088|60555630|0.83030000|16.17000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:59|0.142239|60555631|0.83040000|3.10000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:59|0.244613|60555632|0.83040000|4996.90000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:40:01|0.183795|60555633|0.83040000|250.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:02|0.136691|60555634|0.83060000|90.15000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:02|0.398224|60555635|0.83070000|116.14000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:04|0.941777|60555636|0.83050000|737.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:05|0.652959|60555637|0.83040000|593.08000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:09|0.725258|60555638|0.83080000|5.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:10|0.934331|60555639|0.83120000|150.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:10|0.997025|60555640|0.83130000|50.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:11|0.035749|60555641|0.83140000|100.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:11|0.035749|60555642|0.83140000|10.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:11|0.035749|60555643|0.83140000|126.50000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:11|0.05367|60555644|0.83140000|2922.46000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:11|0.05367|60555645|0.83150000|3014.53000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:11|0.05367|60555646|0.83150000|2836.39000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:11|0.488715|60555647|0.83170000|25.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:12|0.06616|60555648|0.83180000|856.09000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:12|0.370211|60555649|0.83170000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:12|0.370211|60555650|0.83170000|1100.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:13|0.611523|60555651|0.83160000|1551.50000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:18|0.917709|60555652|0.83130000|50.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:20|0.137102|60555653|0.83120000|1200.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:21|0.054733|60555654|0.83140000|579.90000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:21|0.288596|60555655|0.83150000|10.79000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:21|0.604382|60555656|0.83130000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:21|0.604382|60555657|0.83130000|129.53000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:21|0.604382|60555658|0.83120000|521.69000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:21|0.994811|60555659|0.83130000|10.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:22|0.140521|60555660|0.83120000|62.17000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:23|0.465695|60555661|0.83120000|81.80000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:23|0.574618|60555662|0.83110000|16.17000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:25|0.84738|60555663|0.83130000|144.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:26|0.129103|60555664|0.83110000|2405.29000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:27|0.617933|60555665|0.83120000|50.29000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:29|0.738067|60555666|0.83120000|116.13000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:33|0.005098|60555667|0.83120000|118.19000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:33|0.718096|60555668|0.83130000|24.87000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:36|0.68852|60555669|0.83100000|5.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:36|0.68852|60555670|0.83100000|0.53000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:39|0.821777|60555671|0.83120000|1.24000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:41|0.186464|60555672|0.83120000|1098.76000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:41|0.186464|60555673|0.83120000|186.64000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:43|0.917817|60555674|0.83150000|5.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:43|0.917817|60555675|0.83150000|622.45000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:50|0.172773|60555676|0.83190000|100.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:50|0.733136|60555677|0.83190000|2405.20000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:50|0.737015|60555678|0.83190000|0.09000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.198361|60555679|0.83210000|174.86000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.280058|60555680|0.83220000|5.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.280058|60555681|0.83220000|7.58000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.428352|60555682|0.83220000|1092.42000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.428352|60555683|0.83220000|440.38000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.626369|60555684|0.83250000|317.41000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.626369|60555685|0.83240000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.626369|60555686|0.83230000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.626369|60555687|0.83230000|908.91000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.650935|60555688|0.83220000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.650935|60555689|0.83220000|1100.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.650935|60555690|0.83220000|2049.94000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:53|0.206025|60555691|0.83220000|440.50000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:53|0.206025|60555692|0.83220000|2402.40000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:53|0.217869|60555693|0.83210000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:53|0.403355|60555694|0.83220000|28.14000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:53|0.569958|60555695|0.83210000|400.50000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.554877|60555696|0.83200000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.554877|60555697|0.83200000|847.01000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.614018|60555698|0.83190000|6000.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.637227|60555699|0.83180000|171.20000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.666532|60555700|0.83170000|5.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:56|0.618584|60555701|0.83180000|2.25000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:58|0.678415|60555702|0.83150000|41.11000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:00|0.444037|60555703|0.83160000|1100.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:00|0.487069|60555704|0.83160000|1100.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:00|0.79805|60555705|0.83190000|57.47000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:01|0.628533|60555706|0.83180000|654.47000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:02|0.960419|60555707|0.83190000|1042.53000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:04|0.561941|60555708|0.83170000|24.46000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:05|0.436026|60555709|0.83190000|42.04000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:07|0.412519|60555710|0.83180000|316.93000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:07|0.989402|60555711|0.83190000|2405.29000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:08|0.689762|60555712|0.83220000|197.52000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:09|0.792533|60555713|0.83210000|1386.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:10|0.269934|60555714|0.83180000|1.14000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:10|0.439406|60555715|0.83180000|211.20000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:10|0.794469|60555716|0.83170000|34.08000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:12|0.744046|60555717|0.83220000|4.80000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:14|0.536912|60555718|0.83210000|186.50000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:15|0.149707|60555719|0.83210000|250.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:15|0.634518|60555720|0.83200000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.391086|60555721|0.83180000|1100.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.391086|60555722|0.83180000|400.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.391086|60555723|0.83180000|1895.32000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.395223|60555724|0.83180000|709.67000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.404384|60555725|0.83190000|60.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.404384|60555726|0.83190000|1071.03000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.712675|60555727|0.83190000|72.94000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.712816|60555728|0.83190000|125.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:21|0.295074|60555729|0.83140000|1100.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:23|0.988898|60555730|0.83120000|1197.09000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:24|0.09653|60555731|0.83120000|590.37000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:24|0.466157|60555732|0.83110000|5.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:24|0.466157|60555733|0.83110000|27.71000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:24|0.501758|60555734|0.83110000|339.70000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:26|0.143483|60555735|0.83130000|1200.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:26|0.201232|60555736|0.83130000|630.74000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:33|0.813725|60555737|0.83190000|5.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:34|0.256103|60555738|0.83200000|57.41000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:36|0.117982|60555739|0.83200000|3.98000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:36|0.96077|60555740|0.83200000|65.77000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:38|0.124205|60555741|0.83200000|833.03000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:39|0.903979|60555742|0.83200000|16.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:39|0.903979|60555743|0.83210000|84.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:41|0.165876|60555744|0.83200000|1096.85000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:42|0.280167|60555745|0.83180000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:42|0.337455|60555746|0.83180000|174.19000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:42|0.471028|60555747|0.83170000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:44|0.163077|60555748|0.83170000|1551.50000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:46|0.065504|60555749|0.83200000|28.11000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:53|0.693581|60555750|0.83200000|59.80000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:54|0.028059|60555751|0.83210000|419.20000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:54|0.242838|60555752|0.83220000|2405.29000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:56|0.007294|60555753|0.83220000|1200.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:56|0.120478|60555754|0.83240000|5.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:56|0.120646|60555755|0.83250000|346.63000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:56|0.120646|60555756|0.83250000|170.86000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:56|0.204035|60555757|0.83250000|987.70000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.044536|60555758|0.83240000|138.56000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.654397|60555759|0.83230000|431.96000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.654397|60555760|0.83230000|2402.40000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.689556|60555761|0.83230000|1199.99000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.997395|60555762|0.83220000|2402.40000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:59|0.016643|60555763|0.83210000|1100.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:59|0.213611|60555764|0.83180000|5.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:59|0.313863|60555765|0.83180000|57.42000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:59|0.377917|60555766|0.83180000|1142.58000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:59|0.377917|60555767|0.83180000|1771.10000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:59|0.527875|60555768|0.83190000|100.47000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.051561|60555769|0.83190000|1099.53000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.051561|60555770|0.83190000|1200.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.051561|60555771|0.83190000|2405.29000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.1668|60555772|0.83200000|57.42000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.685889|60555773|0.83210000|4.80000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.723918|60555774|0.83210000|1195.20000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.723918|60555775|0.83210000|1200.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.723918|60555776|0.83210000|1100.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.857757|60555777|0.83210000|2405.29000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.87823|60555778|0.83220000|134.24000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.87823|60555779|0.83220000|1100.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.885763|60555780|0.83210000|1200.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:03|0.800002|60555781|0.83210000|1200.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:03|0.800002|60555782|0.83220000|1154.56000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:04|0.884829|60555783|0.83210000|4.70000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:06|0.034287|60555784|0.83220000|233.26000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:06|0.240255|60555785|0.83200000|24.53000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:07|0.887789|60555786|0.83210000|10.77000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:13|0.503771|60555787|0.83200000|36.09000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:16|0.272618|60555788|0.83210000|57.40000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:17|0.571938|60555789|0.83190000|882.48000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:18|0.617677|60555790|0.83220000|3.23000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:18|0.66953|60555791|0.83190000|3.61000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:21|0.619792|60555792|0.83220000|20.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:22|0.856484|60555793|0.83240000|1100.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.480366|60555794|0.83250000|1200.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.480366|60555795|0.83250000|165.70000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.480366|60555796|0.83250000|2690.18000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.491571|60555797|0.83250000|909.82000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.491571|60555798|0.83250000|1100.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.491571|60555799|0.83250000|6.91000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.491571|60555800|0.83250000|400.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.491571|60555801|0.83250000|220.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.599675|60555802|0.83250000|161.55000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.03067|60555803|0.83230000|2402.40000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.664911|60555804|0.83210000|1100.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.664911|60555805|0.83210000|3078.55000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.668976|60555806|0.83210000|521.45000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.687407|60555807|0.83220000|2402.40000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.712095|60555808|0.83200000|2862.94000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.712095|60555809|0.83200000|157.68000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.712095|60555810|0.83200000|1100.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.835709|60555811|0.83180000|385.99000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.840881|60555812|0.83180000|714.01000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.102972|60555813|0.83160000|1221.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.15869|60555814|0.83170000|1551.50000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.15869|60555815|0.83170000|1551.50000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.307656|60555816|0.83160000|605.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.859184|60555817|0.83150000|116.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.89569|60555818|0.83150000|1435.50000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:29|0.112453|60555819|0.83170000|1100.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:29|0.112453|60555820|0.83170000|3600.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:29|0.112453|60555821|0.83170000|400.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:29|0.112453|60555822|0.83180000|900.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:30|0.448978|60555823|0.83170000|353.44000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:30|0.872903|60555824|0.83180000|1100.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:30|0.872903|60555825|0.83180000|102.36000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:31|0.209162|60555826|0.83170000|14.70000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:31|0.217704|60555827|0.83170000|14.70000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:32|0.423555|60555828|0.83200000|1100.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:32|0.423555|60555829|0.83200000|2434.74000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:32|0.42373|60555830|0.83170000|1200.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:32|0.42373|60555831|0.83160000|200.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:33|0.148099|60555832|0.83200000|199.77000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:33|0.279235|60555833|0.83180000|706.86000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:33|0.458799|60555834|0.83200000|900.23000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:33|0.458799|60555835|0.83210000|99.77000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:35|0.144211|60555836|0.83210000|180.22000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:35|0.312027|60555837|0.83190000|98.44000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:38|0.790721|60555838|0.83190000|31.90000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.680087|60555839|0.83170000|1100.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.693595|60555840|0.83160000|911.92000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.693595|60555841|0.83150000|320.18000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.708441|60555842|0.83150000|2539.34000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.766291|60555843|0.83160000|1100.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.881927|60555844|0.83160000|91.98000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:42|0.050254|60555845|0.83140000|5.75000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:44|0.603231|60555846|0.83140000|57.42000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:44|0.801493|60555847|0.83140000|198.68000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:49|0.039922|60555848|0.83160000|233.26000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:49|0.161316|60555849|0.83160000|119.59000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:50|0.659215|60555850|0.83180000|717.74000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:51|0.584229|60555851|0.83170000|1200.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:51|0.598592|60555852|0.83160000|1200.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:51|0.598592|60555853|0.83160000|1551.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:51|0.598592|60555854|0.83160000|1100.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:52|0.515095|60555855|0.83140000|965.76000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:53|0.233638|60555856|0.83150000|13.50000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:54|0.012912|60555857|0.83160000|3.54000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:54|0.457884|60555858|0.83170000|70.83000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:58|0.707572|60555859|0.83150000|471.36000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:59|0.957913|60555860|0.83180000|150.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:00|0.373922|60555861|0.83180000|114.93000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:03|0.0519|60555862|0.83160000|1793.68000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:06|0.301416|60555863|0.83160000|500.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:08|0.97358|60555864|0.83180000|6.79000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.673616|60555865|0.83180000|1200.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.673616|60555866|0.83180000|39.97000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.042347|60555867|0.83190000|17.36000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.69883|60555868|0.83200000|648.37000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.952415|60555869|0.83200000|4.80000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:12|0.656568|60555870|0.83190000|1200.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:12|0.783432|60555871|0.83190000|1200.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:12|0.837871|60555872|0.83200000|1200.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:12|0.837871|60555873|0.83200000|2405.29000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:13|0.501997|60555874|0.83230000|5.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:14|0.507184|60555875|0.83250000|3.25000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.273603|60555876|0.83250000|20230.10000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.76639|60555877|0.83240000|6574.41000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.816759|60555878|0.83230000|1100.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.816759|60555879|0.83230000|269.94000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.827775|60555880|0.83230000|999.99000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.849199|60555881|0.83230000|1300.01000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.849199|60555882|0.83230000|1200.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.849199|60555883|0.83230000|799.98000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:18|0.9012|60555884|0.83240000|74.18000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.434542|60555885|0.83250000|0.08000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.434542|60555886|0.83260000|43.27000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.536018|60555887|0.83260000|156.73000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.536018|60555888|0.83260000|9.97000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.536138|60555889|0.83260000|0.03000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.624489|60555890|0.83270000|25.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:21|0.276566|60555891|0.83280000|50.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:21|0.385605|60555892|0.83300000|5.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:21|0.385605|60555893|0.83300000|229.36000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.326684|60555894|0.83270000|273.10000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.862573|60555895|0.83260000|134.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.919713|60555896|0.83240000|1824.77000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:23|0.100398|60555897|0.83230000|1200.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:23|0.2141|60555898|0.83230000|672.50000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:25|0.266069|60555899|0.83230000|1200.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:25|0.266069|60555900|0.83240000|1200.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:25|0.266069|60555901|0.83240000|453.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:26|0.44055|60555902|0.83250000|44.18000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.482346|60555903|0.83250000|483.52000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.514067|60555904|0.83250000|672.30000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:28|0.972739|60555905|0.83290000|1200.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:30|0.175044|60555906|0.83310000|100.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:30|0.175044|60555907|0.83310000|14.75000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:30|0.294199|60555908|0.83290000|1200.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:30|0.338543|60555909|0.83280000|486.99000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:30|0.860269|60555910|0.83270000|1872.50000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:32|0.490422|60555911|0.83260000|422.19000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:36|0.456|60555912|0.83250000|30.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:39|0.547318|60555913|0.83230000|50.80000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.392723|60555914|0.83230000|115.95000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.702849|60555915|0.83220000|2402.40000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.861715|60555916|0.83220000|245.33000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.861715|60555917|0.83220000|1551.50000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.861715|60555918|0.83220000|910.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:44|0.151444|60555919|0.83270000|1872.50000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:44|0.151444|60555920|0.83270000|952.83000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:45|0.825561|60555921|0.83250000|28.10000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:47|0.033159|60555922|0.83240000|6.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:54|0.592851|60555923|0.83260000|574.62000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:58|0.777028|60555924|0.83250000|3.11000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:59|0.442036|60555925|0.83230000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.694833|60555926|0.83200000|1000.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.694833|60555927|0.83200000|500.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.703087|60555928|0.83200000|600.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.728974|60555929|0.83200000|1602.28000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.821878|60555930|0.83190000|301.60000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.822039|60555931|0.83190000|0.08000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.845272|60555932|0.83180000|1802.84000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.845272|60555933|0.83180000|25.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.845272|60555934|0.83180000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.852334|60555935|0.83170000|10.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.852334|60555936|0.83170000|5.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.917663|60555937|0.83160000|234.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.949063|60555938|0.83160000|140810.89000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.972586|60555939|0.83170000|665.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.004536|60555940|0.83140000|3600.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.004536|60555941|0.83140000|50.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.004536|60555942|0.83140000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.026312|60555943|0.83120000|20.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.026312|60555944|0.83120000|3600.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.026312|60555945|0.83120000|100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.026312|60555946|0.83120000|2521.74000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.038599|60555947|0.83130000|400.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.038599|60555948|0.83120000|1288.49000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.050233|60555949|0.83120000|2841.84000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.050233|60555950|0.83120000|3074.04000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.050233|60555951|0.83120000|157.23000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.050233|60555952|0.83120000|9000.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.050233|60555953|0.83110000|154.19000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.164495|60555954|0.83140000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.164495|60555955|0.83140000|699.58000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.168053|60555956|0.83140000|2900.42000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.194141|60555957|0.83140000|59.57000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.196997|60555958|0.83140000|550.15000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.2046|60555959|0.83140000|490.28000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.250451|60555960|0.83160000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.250451|60555961|0.83170000|3600.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.250451|60555962|0.83170000|112.37000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.305517|60555963|0.83160000|81.94000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.528394|60555964|0.83140000|1056.80000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.532876|60555965|0.83130000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.551956|60555966|0.83110000|200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.564007|60555967|0.83100000|30.30000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.564007|60555968|0.83100000|385.99000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.564007|60555969|0.83100000|264.11000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.568686|60555970|0.83100000|735.89000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.568686|60555971|0.83100000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.568686|60555972|0.83100000|436.85000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.568777|60555973|0.83100000|200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.573197|60555974|0.83100000|100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.6346|60555975|0.83090000|2472.07000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.65428|60555976|0.83090000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.65869|60555977|0.83090000|1127.93000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.694903|60555978|0.83080000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.694903|60555979|0.83090000|1372.07000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.716166|60555980|0.83080000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.716166|60555981|0.83090000|2227.93000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.766664|60555982|0.83080000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.771611|60555983|0.83080000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.900967|60555984|0.83100000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:04|0.305796|60555985|0.83100000|1551.50000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:05|0.327181|60555986|0.83110000|2408.19000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:05|0.795282|60555987|0.83120000|1551.50000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:05|0.838517|60555988|0.83140000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:05|0.856376|60555989|0.83150000|85.82000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:05|0.870639|60555990|0.83150000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:06|0.419638|60555991|0.83150000|1163.60000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:06|0.765482|60555992|0.83160000|5.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:06|0.765482|60555993|0.83180000|121.66000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:10|0.270893|60555994|0.83180000|10.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:10|0.270893|60555995|0.83180000|18.10000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:10|0.949878|60555996|0.83210000|25.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:10|0.949878|60555997|0.83220000|21.18000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:11|0.859822|60555998|0.83220000|45.43000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:13|0.46219|60555999|0.83200000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:13|0.46219|60556000|0.83200000|302.80000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.088767|60556001|0.83190000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.088767|60556002|0.83210000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.088767|60556003|0.83210000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.153759|60556004|0.83220000|4.57000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.153759|60556005|0.83220000|144.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.153759|60556006|0.83220000|400.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.153759|60556007|0.83220000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.153759|60556008|0.83220000|134.45000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.242447|60556009|0.83220000|1199.99000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.251125|60556010|0.83220000|0.01000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.259616|60556011|0.83230000|5.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.287323|60556012|0.83240000|100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.287323|60556013|0.83240000|134.70000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.287323|60556014|0.83250000|347.41000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.388755|60556015|0.83250000|0.49000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.388755|60556016|0.83250000|227.42000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.428071|60556017|0.83260000|143.67000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.505226|60556018|0.83260000|56.33000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.505226|60556019|0.83260000|1392.67000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.51762|60556020|0.83260000|371.53000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.645331|60556021|0.83290000|10.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.645331|60556022|0.83290000|3600.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.645331|60556023|0.83290000|508.42000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:15|0.599002|60556024|0.83260000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:16|0.831506|60556025|0.83270000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:16|0.831506|60556026|0.83260000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:16|0.85547|60556027|0.83260000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:20|0.411574|60556028|0.83300000|1194.97000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:20|0.913559|60556029|0.83290000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:21|0.832108|60556030|0.83260000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:21|0.832108|60556031|0.83250000|1.20000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:22|0.986093|60556032|0.83280000|10.79000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:23|0.888763|60556033|0.83250000|3304.80000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.456341|60556034|0.83230000|763.80000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.46107|60556035|0.83230000|436.20000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.488355|60556036|0.83240000|589.83000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.517798|60556037|0.83230000|763.80000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.57251|60556038|0.83210000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.59161|60556039|0.83200000|5.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.59161|60556040|0.83190000|2858.32000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.59161|60556041|0.83190000|2203.41000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.59161|60556042|0.83190000|3862.94000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.601128|60556043|0.83210000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.626524|60556044|0.83190000|1815.96000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.636049|60556045|0.83200000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.636049|60556046|0.83180000|2841.21000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.636049|60556047|0.83180000|385.22000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.645858|60556048|0.83170000|2853.63000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.645858|60556049|0.83170000|2806.34000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.645858|60556050|0.83170000|156.78000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.645858|60556051|0.83170000|0.05000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.698167|60556052|0.83170000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.934554|60556053|0.83170000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.026959|60556054|0.83160000|10.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.035862|60556055|0.83150000|377.51000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.266259|60556056|0.83150000|242.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:28|0.160372|60556057|0.83160000|239.10000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:28|0.689999|60556058|0.83170000|648.82000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:32|0.590668|60556059|0.83130000|50.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:32|0.590668|60556060|0.83130000|2405.20000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:32|0.590694|60556061|0.83130000|0.09000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:32|0.621695|60556062|0.83110000|25.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:32|0.621695|60556063|0.83110000|100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:33|0.164288|60556064|0.83120000|300.47000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:33|0.17669|60556065|0.83120000|11.79000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:33|0.200078|60556066|0.83110000|2405.20000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:34|0.011926|60556067|0.83120000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:34|0.713073|60556068|0.83130000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:34|0.713073|60556069|0.83130000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:35|0.723168|60556070|0.83120000|1194.97000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.082662|60556071|0.83110000|1658.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.110831|60556072|0.83100000|5.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.120932|60556073|0.83090000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.12416|60556074|0.83080000|200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.12416|60556075|0.83080000|1764.22000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.162133|60556076|0.83090000|56.87000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.217938|60556077|0.83080000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.273121|60556078|0.83080000|1507.32000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.322828|60556079|0.83080000|287.38000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.403437|60556080|0.83080000|85.96000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.403437|60556081|0.83080000|2408.19000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.44537|60556082|0.83090000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.671704|60556083|0.83100000|90.05000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:40|0.168319|60556084|0.83100000|5.99000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:41|0.058174|60556085|0.83110000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:41|0.058174|60556086|0.83100000|1199.99000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:41|0.162437|60556087|0.83120000|355.72000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:41|0.162437|60556088|0.83120000|2408.19000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:42|0.959275|60556089|0.83120000|2408.19000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:43|0.001995|60556090|0.83140000|5.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:43|0.001995|60556091|0.83140000|874.60000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:43|0.620132|60556092|0.83160000|50.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:43|0.631897|60556093|0.83160000|2766.20000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:43|0.919767|60556094|0.83150000|115.92000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:44|0.394341|60556095|0.83140000|326.28000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:44|0.394341|60556096|0.83140000|2405.29000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:44|0.402819|60556097|0.83150000|77.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:44|0.722309|60556098|0.83130000|90.53000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:45|0.231591|60556099|0.83130000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:45|0.231591|60556100|0.83140000|2149.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:45|0.659854|60556101|0.83140000|590.35000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:45|0.95158|60556102|0.83130000|1178.03000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:46|0.039725|60556103|0.83140000|1180.42000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:46|0.356628|60556104|0.83140000|172.69000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:47|0.212292|60556105|0.83150000|500.03000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:48|0.537977|60556106|0.83170000|353.90000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:51|0.420683|60556107|0.83120000|2405.29000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:51|0.695153|60556108|0.83120000|22.16000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:51|0.982882|60556109|0.83120000|241.83000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.438869|60556110|0.83120000|114.97000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.563595|60556111|0.83110000|736.74000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.572696|60556112|0.83110000|463.26000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.572843|60556113|0.83120000|27.86000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.593578|60556114|0.83100000|186.61000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.593578|60556115|0.83100000|1099.99000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.75071|60556116|0.83080000|462.71000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.768653|60556117|0.83080000|737.29000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.083613|60556118|0.83090000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.083613|60556119|0.83090000|360.88000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.083613|60556120|0.83090000|2408.19000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.102601|60556121|0.83100000|1658.50000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.231244|60556122|0.83100000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.231244|60556123|0.83090000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.231244|60556124|0.83090000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.231244|60556125|0.83090000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.231244|60556126|0.83090000|3599.99000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.231581|60556127|0.83090000|0.01000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.698663|60556128|0.83100000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:54|0.544587|60556129|0.83100000|117.74000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:55|0.995138|60556130|0.83110000|10.79000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:56|0.150234|60556131|0.83110000|5.90000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:57|0.574282|60556132|0.83110000|2408.19000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:58|0.225183|60556133|0.83120000|2.27000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:58|0.429056|60556134|0.83130000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:58|0.429056|60556135|0.83130000|2816.20000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:58|0.429056|60556136|0.83130000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:58|0.459497|60556137|0.83130000|799.90000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:58|0.459497|60556138|0.83130000|224.67000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:58|0.459497|60556139|0.83130000|75.43000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:58|0.502268|60556140|0.83140000|340.13000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:58|0.839074|60556141|0.83140000|2405.29000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:59|0.404536|60556142|0.83150000|116.12000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:59|0.412957|60556143|0.83140000|230.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:59|0.973566|60556144|0.83140000|240.19000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:00|0.185516|60556145|0.83140000|959.81000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:00|0.185516|60556146|0.83140000|2005.19000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:03|0.500979|60556147|0.83130000|160.24000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:05|0.306466|60556148|0.83140000|0.77000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.045485|60556149|0.83170000|1658.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.387539|60556150|0.83180000|5.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:09|0.609267|60556151|0.83150000|116.09000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:09|0.927791|60556152|0.83150000|1083.91000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:11|0.372131|60556153|0.83180000|691.66000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:12|0.51195|60556154|0.83190000|167.72000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:12|0.51195|60556155|0.83190000|122.28000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:13|0.930831|60556156|0.83150000|326.30000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:13|0.93165|60556157|0.83150000|0.01000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:13|0.972424|60556158|0.83150000|171.30000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:15|0.712007|60556159|0.83170000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:15|0.712007|60556160|0.83170000|1557.20000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:15|0.716551|60556161|0.83170000|101.30000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:20|0.069524|60556162|0.83200000|3.53000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:20|0.678481|60556163|0.83210000|116.05000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:21|0.982367|60556164|0.83190000|10.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:22|0.766644|60556165|0.83180000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:23|0.712306|60556166|0.83190000|114.89000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:24|0.510785|60556167|0.83200000|8.39000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:25|0.91378|60556168|0.83190000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:27|0.094566|60556169|0.83180000|1194.97000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:27|0.900374|60556170|0.83180000|5.03000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:27|0.900374|60556171|0.83180000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:27|0.900374|60556172|0.83180000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:28|0.922762|60556173|0.83190000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:29|0.039294|60556174|0.83200000|2405.29000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:29|0.43265|60556175|0.83190000|1100.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:29|0.43265|60556176|0.83190000|94.97000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:30|0.553607|60556177|0.83210000|25.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:30|0.553607|60556178|0.83210000|5.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:33|0.215556|60556179|0.83200000|56.84000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:38|0.5557|60556180|0.83220000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:38|0.5557|60556181|0.83220000|397.78000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:38|0.699658|60556182|0.83230000|26.63000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:39|0.137172|60556183|0.83230000|2405.29000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:39|0.260344|60556184|0.83240000|10.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:39|0.260344|60556185|0.83240000|50.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:39|0.260344|60556186|0.83240000|100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:39|0.260344|60556187|0.83240000|1100.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:39|0.261706|60556188|0.83250000|200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:40|0.54982|60556189|0.83260000|5.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:42|0.523224|60556190|0.83280000|3.50000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:44|0.931876|60556191|0.83270000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:45|0.085013|60556192|0.83260000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:45|0.085013|60556193|0.83260000|1200.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:45|0.121786|60556194|0.83250000|1373.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:46|0.35774|60556195|0.83260000|306.38000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:48|0.935733|60556196|0.83260000|2402.40000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:54|0.378014|60556197|0.83260000|91.29000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:54|0.378014|60556198|0.83270000|208.71000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:54|0.997964|60556199|0.83300000|1.18000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:56|0.814308|60556200|0.83300000|1200.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:56|0.85412|60556201|0.83310000|25.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:57|0.329641|60556202|0.83320000|5.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.171707|60556203|0.83320000|214.62000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.171707|60556204|0.83310000|2415.11000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.183472|60556205|0.83310000|100.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:45:59|0.69034|60556206|0.83310000|124.70000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:00|0.304172|60556207|0.83320000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:00|0.832812|60556208|0.83330000|47.79000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:02|0.086328|60556209|0.83290000|57.37000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:02|0.400824|60556210|0.83290000|1142.63000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:02|0.900522|60556211|0.83300000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:02|0.931704|60556212|0.83290000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:02|0.931704|60556213|0.83290000|184.97000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:05|0.118734|60556214|0.83270000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:05|0.126614|60556215|0.83280000|5672.56000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:05|0.151017|60556216|0.83280000|240.17000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:05|0.162528|60556217|0.83280000|1839.40000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:07|0.430689|60556218|0.83270000|119.49000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:07|0.714887|60556219|0.83260000|5.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:08|0.584277|60556220|0.83250000|1.20000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:11|0.239383|60556221|0.83300000|1.10000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:11|0.549139|60556222|0.83310000|5.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:11|0.549139|60556223|0.83310000|23.07000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:13|0.695077|60556224|0.83330000|102.21000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:13|0.695077|60556225|0.83330000|500.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:13|0.695077|60556226|0.83330000|395.72000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:13|0.695077|60556227|0.83330000|2402.40000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:13|0.711728|60556228|0.83350000|1100.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:13|0.759955|60556229|0.83360000|5.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:14|0.304771|60556230|0.83370000|10.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:15|0.359595|60556231|0.83370000|2816.20000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:15|0.414427|60556232|0.83360000|2402.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:16|0.015858|60556233|0.83370000|1177.11000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:16|0.027298|60556234|0.83360000|2399.52000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:16|0.353967|60556235|0.83340000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:18|0.406405|60556236|0.83330000|2399.52000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:24|0.626866|60556237|0.83340000|114.75000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:24|0.810725|60556238|0.83340000|1149.07000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:24|0.943437|60556239|0.83330000|8.13000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:25|0.185217|60556240|0.83310000|2028.69000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.091136|60556241|0.83300000|5.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.091136|60556242|0.83300000|2399.52000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.091136|60556243|0.83300000|227.54000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.113249|60556244|0.83290000|301.60000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.118449|60556245|0.83290000|0.08000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.227019|60556246|0.83290000|262.56000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.819072|60556247|0.83280000|2402.40000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.941296|60556248|0.83290000|2402.40000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:27|0.308914|60556249|0.83320000|232.79000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:28|0.423008|60556250|0.83310000|272.06000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:28|0.464079|60556251|0.83310000|272.06000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:28|0.488434|60556252|0.83310000|1007.38000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:28|0.615968|60556253|0.83330000|1323.09000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:29|0.859179|60556254|0.83350000|0.84000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:30|0.524504|60556255|0.83350000|4.10000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:30|0.750026|60556256|0.83350000|0.06000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:30|0.750026|60556257|0.83360000|235.21000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:31|0.171421|60556258|0.83350000|298.29000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:31|0.481269|60556259|0.83350000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:31|0.481269|60556260|0.83350000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:31|0.481269|60556261|0.83350000|321.41000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:33|0.567011|60556262|0.83360000|1175.84000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:34|0.479172|60556263|0.83350000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:39|0.989229|60556264|0.83380000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:39|0.989229|60556265|0.83380000|3600.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:39|0.989229|60556266|0.83380000|200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:41|0.344025|60556267|0.83370000|1605.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:42|0.009029|60556268|0.83370000|90.91000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:42|0.024737|60556269|0.83370000|490.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:42|0.210422|60556270|0.83390000|22.10000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:42|0.739171|60556271|0.83370000|85.51000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:42|0.739171|60556272|0.83370000|85.52000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:43|0.970018|60556273|0.83390000|12.55000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:44|0.177405|60556274|0.83390000|10.76000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:44|0.185357|60556275|0.83390000|4.59000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:44|0.185357|60556276|0.83400000|3.55000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:46|0.819736|60556277|0.83360000|1536.10000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:46|0.856662|60556278|0.83360000|5002.90000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:46|0.856662|60556279|0.83360000|368.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:48|0.518662|60556280|0.83380000|40.73000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:49|0.077382|60556281|0.83350000|490.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:49|0.781946|60556282|0.83380000|1444.50000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:49|0.781946|60556283|0.83390000|1729.62000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:49|0.894904|60556284|0.83390000|11.78000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:50|0.114126|60556285|0.83390000|115.78000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:51|0.625956|60556286|0.83370000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:51|0.907603|60556287|0.83340000|371.40000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:52|0.003774|60556288|0.83350000|272.07000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:52|0.087543|60556289|0.83370000|8.46000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:53|0.237602|60556290|0.83350000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:54|0.300227|60556291|0.83360000|490.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:55|0.962265|60556292|0.83360000|153.02000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:56|0.458813|60556293|0.83340000|11.93000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:57|0.485334|60556294|0.83380000|10.75000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:58|0.966045|60556295|0.83400000|5.97000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:00|0.285577|60556296|0.83400000|1100.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:00|0.285577|60556297|0.83400000|2531.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:00|0.509556|60556298|0.83380000|325.20000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:02|0.774584|60556299|0.83410000|1.71000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:05|0.383356|60556300|0.83410000|1.18000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:06|0.990893|60556301|0.83410000|97.10000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:07|0.510157|60556302|0.83400000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:07|0.668944|60556303|0.83410000|0.01000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:07|0.720247|60556304|0.83430000|200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:07|0.720247|60556305|0.83430000|25.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:07|0.733323|60556306|0.83440000|1955.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:07|0.733323|60556307|0.83440000|1100.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:08|0.783185|60556308|0.83440000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:11|0.62746|60556309|0.83460000|1470.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:11|0.62746|60556310|0.83460000|10.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:11|0.62746|60556311|0.83460000|5.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:12|0.638029|60556312|0.83450000|166.87000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:13|0.465246|60556313|0.83450000|167.32000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:16|0.142124|60556314|0.83430000|1551.50000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.193933|60556315|0.83430000|30.13000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.375478|60556316|0.83450000|2.18000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:22|0.12108|60556317|0.83440000|1103.97000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:23|0.86848|60556318|0.83420000|1016.50000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:24|0.479614|60556319|0.83430000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:24|0.558264|60556320|0.83450000|1100.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:25|0.426015|60556321|0.83440000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:26|0.376462|60556322|0.83440000|1194.97000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:26|0.844226|60556323|0.83430000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.006794|60556324|0.83410000|256.33000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.006794|60556325|0.83410000|93.43000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.006794|60556326|0.83410000|162.86000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.051807|60556327|0.83400000|100.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.051807|60556328|0.83400000|301.68000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.051807|60556329|0.83400000|1269.67000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.066704|60556330|0.83400000|523.10000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.530069|60556331|0.83400000|50.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:28|0.708515|60556332|0.83410000|1194.97000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:29|0.302932|60556333|0.83420000|42.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:30|0.394673|60556334|0.83390000|100.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:30|0.394673|60556335|0.83390000|5.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:30|0.394673|60556336|0.83390000|13.18000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:31|0.028832|60556337|0.83400000|3600.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:31|0.435846|60556338|0.83410000|1323.10000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:31|0.435846|60556339|0.83410000|3600.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:31|0.435846|60556340|0.83400000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:31|0.435846|60556341|0.83400000|2632.70000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:31|0.435846|60556342|0.83400000|1240.93000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:31|0.435861|60556343|0.83400000|2359.07000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:31|0.435861|60556344|0.83400000|1100.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:32|0.221406|60556345|0.83420000|1551.50000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:32|0.221406|60556346|0.83420000|1100.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:32|0.406806|60556347|0.83440000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:32|0.422563|60556348|0.83440000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:32|0.422563|60556349|0.83430000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:32|0.422563|60556350|0.83430000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:32|0.422563|60556351|0.83430000|1100.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:32|0.422563|60556352|0.83430000|3100.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:34|0.174687|60556353|0.83440000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:34|0.174687|60556354|0.83450000|1100.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:34|0.174687|60556355|0.83450000|782.83000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:36|0.491247|60556356|0.83430000|2396.64000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:37|0.758992|60556357|0.83430000|10.75000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:37|0.782339|60556358|0.83420000|1200.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:40|0.009718|60556359|0.83400000|21.05000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:40|0.585092|60556360|0.83430000|43.39000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:44|0.149113|60556361|0.83410000|790.90000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:44|0.149113|60556362|0.83410000|1176.73000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:44|0.152283|60556363|0.83410000|1219.91000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:44|0.238024|60556364|0.83380000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:44|0.278921|60556365|0.83370000|1100.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:44|0.568375|60556366|0.83370000|1200.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:45|0.98744|60556367|0.83370000|666.37000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:46|0.007195|60556368|0.83370000|885.13000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:49|0.873701|60556369|0.83390000|2399.52000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:50|0.648908|60556370|0.83410000|2399.50000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:52|0.371893|60556371|0.83390000|2.94000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:55|0.79453|60556372|0.83400000|11.61000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:57|0.3393|60556373|0.83390000|10.75000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:57|0.566676|60556374|0.83390000|1175.28000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:57|0.970185|60556375|0.83390000|739.97000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:57|0.970185|60556376|0.83390000|1551.43000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:57|0.981562|60556377|0.83390000|0.07000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:57|0.981562|60556378|0.83400000|16.05000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:59|0.23042|60556379|0.83370000|10.74000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:59|0.74437|60556380|0.83370000|1.41000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:48:00|0.310926|60556381|0.83360000|13.10000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:48:01|0.520439|60556382|0.83360000|0.09000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:48:01|0.520439|60556383|0.83360000|1200.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:03|0.502953|60556384|0.83370000|383.24000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:03|0.502953|60556385|0.83380000|818.76000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:04|0.265475|60556386|0.83410000|232.76000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:06|0.623727|60556387|0.83400000|29.93000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:06|0.810675|60556388|0.83380000|186.68000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:07|0.985103|60556389|0.83380000|23.97000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:11|0.550077|60556390|0.83390000|300.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:15|0.029293|60556391|0.83360000|1100.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:15|0.13793|60556392|0.83350000|10.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:15|0.13793|60556393|0.83350000|500.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:15|0.13793|60556394|0.83350000|690.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:15|0.874105|60556395|0.83360000|22.67000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:17|0.351131|60556396|0.83360000|0.82000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:19|0.794539|60556397|0.83360000|320.92000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:21|0.090875|60556398|0.83400000|56.74000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:21|0.229099|60556399|0.83360000|36.28000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:22|0.898862|60556400|0.83360000|267.38000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:23|0.07921|60556401|0.83350000|1171.58000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:24|0.852609|60556402|0.83330000|2376.88000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:24|0.855675|60556403|0.83330000|11.32000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:25|0.031241|60556404|0.83320000|25.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:27|0.56988|60556405|0.83330000|22.09000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:27|0.825555|60556406|0.83330000|14.92000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:28|0.523216|60556407|0.83330000|276.49000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:28|0.535336|60556408|0.83330000|751.67000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:29|0.427674|60556409|0.83340000|1200.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:29|0.427674|60556410|0.83340000|1100.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:29|0.427674|60556411|0.83340000|172.12000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:29|0.431861|60556412|0.83330000|165.24000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:29|0.466816|60556413|0.83320000|1200.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:29|0.466816|60556414|0.83320000|634.30000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:29|0.546229|60556415|0.83320000|565.70000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.973491|60556416|0.83310000|200.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.989993|60556417|0.83300000|500.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.989993|60556418|0.83300000|5.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.989993|60556419|0.83300000|13.20000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.999783|60556420|0.83290000|100.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.999783|60556421|0.83290000|1100.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:31|0.653986|60556422|0.83290000|57.29000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:32|0.360754|60556423|0.83280000|1551.50000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:33|0.305523|60556424|0.83270000|28.06000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:33|0.814209|60556425|0.83270000|1171.94000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:34|0.082336|60556426|0.83290000|2.09000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:37|0.815079|60556427|0.83290000|135.14000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:37|0.815079|60556428|0.83290000|70.44000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:39|0.719413|60556429|0.83280000|705.88000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.408393|60556430|0.83260000|10.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.408393|60556431|0.83260000|1760.48000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.408393|60556432|0.83260000|13.21000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.408393|60556433|0.83260000|171.81000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.449307|60556434|0.83250000|50.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.449307|60556435|0.83250000|200.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.662314|60556436|0.83260000|115.84000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:43|0.121064|60556437|0.83270000|167.10000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:43|0.467189|60556438|0.83260000|22.12000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:43|0.52625|60556439|0.83260000|2.65000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:45|0.028703|60556440|0.83240000|25.68000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:45|0.464029|60556441|0.83240000|10.77000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:45|0.487079|60556442|0.83240000|28.09000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:46|0.124175|60556443|0.83240000|33.12000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.601568|60556444|0.83230000|13.21000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.601568|60556445|0.83220000|25.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.601568|60556446|0.83220000|159.39000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.601568|60556447|0.83220000|1055.21000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.608174|60556448|0.83220000|2544.79000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.608174|60556449|0.83220000|1100.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.608174|60556450|0.83210000|30.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.608174|60556451|0.83210000|3600.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.608174|60556452|0.83210000|5.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.608174|60556453|0.83210000|2116.80000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:49|0.869897|60556454|0.83230000|100.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:50|0.704371|60556455|0.83230000|22.12000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:50|0.958061|60556456|0.83230000|100.42000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:51|0.354087|60556457|0.83250000|10.77000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:51|0.820604|60556458|0.83250000|1786.87000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:51|0.963916|60556459|0.83250000|53.45000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:51|0.963916|60556460|0.83250000|517.86000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:51|0.980365|60556461|0.83260000|1073.30000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.022801|60556462|0.83260000|1160.50000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.038524|60556463|0.83270000|160.30000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.061106|60556464|0.83270000|188.31000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.611071|60556465|0.83280000|5.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.611071|60556466|0.83280000|18.95000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:56|0.451603|60556467|0.83300000|1200.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:56|0.451603|60556468|0.83300000|1189.01000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.136692|60556469|0.83290000|115.96000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:01|0.492007|60556470|0.83290000|159.89000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:03|0.640155|60556471|0.83280000|1200.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:03|0.799648|60556472|0.83270000|119.61000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:03|0.914981|60556473|0.83260000|174.70000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:10|0.385371|60556474|0.83280000|50.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:12|0.229275|60556475|0.83310000|142.73000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:12|0.664283|60556476|0.83300000|22.13000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:14|0.617893|60556477|0.83310000|2402.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:14|0.618039|60556478|0.83310000|0.40000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:15|0.133626|60556479|0.83330000|25.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:15|0.133626|60556480|0.83330000|5.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:15|0.133626|60556481|0.83330000|2324.23000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:16|0.072258|60556482|0.83340000|10.76000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:16|0.225614|60556483|0.83330000|288.72000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:16|0.225614|60556484|0.83340000|299.77000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:17|0.028588|60556485|0.83330000|17.92000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.513731|60556486|0.83340000|1200.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.518034|60556487|0.83340000|241.49000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.548315|60556488|0.83350000|10.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.59897|60556489|0.83370000|50.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.59897|60556490|0.83370000|132.43000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.89231|60556491|0.83370000|1.69000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:19|0.231163|60556492|0.83380000|1.01000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:19|0.598544|60556493|0.83370000|1192.53000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:19|0.676232|60556494|0.83370000|305.47000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:20|0.934567|60556495|0.83380000|3.99000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:20|0.934567|60556496|0.83390000|110.87000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:22|0.322055|60556497|0.83360000|603.46000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:22|0.332767|60556498|0.83360000|445.79000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:23|0.060971|60556499|0.83350000|0.53000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:26|0.263133|60556500|0.83370000|1200.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:26|0.263133|60556501|0.83380000|1100.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:26|0.263133|60556502|0.83380000|349.36000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:27|0.13792|60556503|0.83360000|1200.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:28|0.998992|60556504|0.83390000|57.34000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:32|0.677193|60556505|0.83390000|7.17000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:39|0.382968|60556506|0.83360000|45.55000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:39|0.644464|60556507|0.83360000|23.87000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:40|0.843207|60556508|0.83350000|2399.52000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:41|0.0287|60556509|0.83330000|253.25000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:41|0.0287|60556510|0.83330000|2399.52000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:47|0.262508|60556511|0.83330000|119.32000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:52|0.474683|60556512|0.83310000|2399.52000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:52|0.930733|60556513|0.83310000|10.76000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:52|0.994756|60556514|0.83300000|1.33000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:55|0.23141|60556515|0.83310000|593.12000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:55|0.639308|60556516|0.83290000|341.88000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:55|0.643177|60556517|0.83290000|16.58000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:55|0.790013|60556518|0.83280000|1200.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:55|0.927459|60556519|0.83280000|1100.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:55|0.963625|60556520|0.83280000|1100.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:56|0.182632|60556521|0.83290000|358.40000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:56|0.182632|60556522|0.83290000|3600.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:56|0.594922|60556523|0.83290000|3600.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:57|0.134381|60556524|0.83290000|2402.40000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:57|0.290926|60556525|0.83300000|1444.50000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:57|0.743334|60556526|0.83300000|22.10000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:58|0.800778|60556527|0.83310000|588.13000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:58|0.987136|60556528|0.83300000|1200.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:59|0.180815|60556529|0.83310000|1200.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:50:01|0.894205|60556530|0.83300000|344.44000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:02|0.975128|60556531|0.83300000|1444.50000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:06|0.048111|60556532|0.83290000|1200.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:06|0.915725|60556533|0.83300000|284.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:11|0.974183|60556534|0.83290000|340.10000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:11|0.982179|60556535|0.83280000|1100.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:11|0.990222|60556536|0.83270000|200.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.018421|60556537|0.83270000|400.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.018421|60556538|0.83260000|10.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.018421|60556539|0.83260000|199.59000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.018656|60556540|0.83260000|881.83000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.033309|60556541|0.83250000|158.99000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.040376|60556542|0.83240000|524.89000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.046546|60556543|0.83260000|1100.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.081553|60556544|0.83260000|238.90000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.097659|60556545|0.83260000|0.08000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.097659|60556546|0.83260000|1199.92000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.101177|60556547|0.83260000|2400.08000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.208737|60556548|0.83260000|3600.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.208737|60556549|0.83270000|1200.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.2162|60556550|0.83270000|1100.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.2162|60556551|0.83280000|1200.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.2162|60556552|0.83280000|1200.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.2162|60556553|0.83280000|4670.10000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:14|0.270465|60556554|0.83280000|1100.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:14|0.278108|60556555|0.83280000|50.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:14|0.285515|60556556|0.83280000|230.84000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:16|0.156933|60556557|0.83280000|56.78000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:16|0.375987|60556558|0.83280000|50.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:16|0.394016|60556559|0.83280000|1150.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:18|0.091819|60556560|0.83270000|1200.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:18|0.091819|60556561|0.83270000|1200.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556562|0.83250000|1100.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556563|0.83240000|5.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556564|0.83240000|163.95000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556565|0.83240000|6.83000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556566|0.83230000|50.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556567|0.83230000|2838.66000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556568|0.83230000|2862.54000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556569|0.83230000|3600.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556570|0.83220000|3600.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556571|0.83220000|155.81000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556572|0.83220000|885.11000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630824|60556573|0.83220000|344.90000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.101016|60556574|0.83240000|3600.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.739406|60556575|0.83220000|1100.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.109545|60556576|0.83230000|3600.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.109545|60556577|0.83230000|344.91000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.109545|60556578|0.83230000|1100.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.109648|60556579|0.83240000|3600.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.109648|60556580|0.83240000|174.50000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.109648|60556581|0.83250000|3600.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.109648|60556582|0.83250000|1073.75000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.221845|60556583|0.83240000|172.34000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.233812|60556584|0.83230000|355.59000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.233812|60556585|0.83230000|2300.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:23|0.935993|60556586|0.83250000|380.10000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:23|0.935993|60556587|0.83260000|796.73000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:25|0.050653|60556588|0.83250000|57.34000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:25|0.905694|60556589|0.83250000|500.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:32|0.180628|60556590|0.83230000|230.44000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:34|0.522153|60556591|0.83240000|589.43000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:35|0.094567|60556592|0.83240000|227.26000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:35|0.753415|60556593|0.83230000|100.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:35|0.924642|60556594|0.83230000|10.77000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:36|0.226611|60556595|0.83220000|1006.65000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:36|0.263201|60556596|0.83230000|160.01000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:36|0.263201|60556597|0.83240000|40.11000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:36|0.80664|60556598|0.83230000|10.77000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:37|0.760865|60556599|0.83230000|4.79000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:38|0.554085|60556600|0.83240000|4.79000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:41|0.33264|60556601|0.83280000|86.07000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:44|0.410113|60556602|0.83270000|52.92000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:45|0.431075|60556603|0.83270000|139.73000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:45|0.496061|60556604|0.83270000|1.20000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:46|0.33809|60556605|0.83260000|130.53000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:46|0.354931|60556606|0.83270000|9000.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:46|0.35946|60556607|0.83260000|1200.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:46|0.35946|60556608|0.83280000|727.53000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:50|0.70823|60556609|0.83300000|5.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:50|0.70823|60556610|0.83300000|109.96000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:52|0.651819|60556611|0.83290000|2.35000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:57|0.614562|60556612|0.83270000|39.85000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:58|0.611497|60556613|0.83270000|2.40000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:00|0.265703|60556614|0.83290000|28.08000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:00|0.637554|60556615|0.83280000|400.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:00|0.637554|60556616|0.83290000|100.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:02|0.607105|60556617|0.83280000|1200.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:02|0.622951|60556618|0.83290000|83.61000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:04|0.79127|60556619|0.83320000|5.83000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:05|0.177123|60556620|0.83320000|2402.40000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:05|0.177123|60556621|0.83330000|5.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:05|0.177123|60556622|0.83330000|2592.60000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:06|0.001372|60556623|0.83320000|115.92000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:06|0.790069|60556624|0.83320000|22.11000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:07|0.589411|60556625|0.83330000|71.20000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:11|0.286267|60556626|0.83300000|260.18000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:11|0.286267|60556627|0.83300000|14.62000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.709893|60556628|0.83300000|50.78000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:15|0.109157|60556629|0.83280000|13.60000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:18|0.32604|60556630|0.83280000|5.92000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:18|0.672828|60556631|0.83280000|28.09000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:20|0.154686|60556632|0.83280000|31.06000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:22|0.984402|60556633|0.83300000|4.79000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:25|0.704461|60556634|0.83300000|17.91000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:26|0.116457|60556635|0.83300000|115.89000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:26|0.467519|60556636|0.83300000|1.19000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:29|0.544752|60556637|0.83290000|1444.50000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:29|0.597927|60556638|0.83290000|171.01000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:29|0.597927|60556639|0.83290000|126.56000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:32|0.284734|60556640|0.83300000|100.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:37|0.111568|60556641|0.83300000|1630.57000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:37|0.127971|60556642|0.83300000|2756.70000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:39|0.572528|60556643|0.83300000|0.06000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:39|0.572528|60556644|0.83300000|56.94000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:39|0.683989|60556645|0.83300000|1143.06000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:40|0.070349|60556646|0.83330000|147.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:40|0.082748|60556647|0.83330000|147.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:41|0.356344|60556648|0.83330000|12.56000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:41|0.722647|60556649|0.83330000|57.36000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.427519|60556650|0.83330000|2402.40000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.465528|60556651|0.83350000|50.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.465528|60556652|0.83350000|5.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.553265|60556653|0.83350000|137.20000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.577652|60556654|0.83340000|137.20000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:45|0.322812|60556655|0.83350000|476.70000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:45|0.341647|60556656|0.83360000|28.08000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.486254|60556657|0.83390000|10.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:49|0.145313|60556658|0.83360000|120.62000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:49|0.750493|60556659|0.83380000|57.34000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:51|0.664165|60556660|0.83360000|1200.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:53|0.990641|60556661|0.83390000|10.76000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:54|0.11152|60556662|0.83390000|28.06000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:54|0.281924|60556663|0.83390000|23.30000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:54|0.743605|60556664|0.83380000|235.30000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:58|0.637029|60556665|0.83360000|23.52000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:59|0.146687|60556666|0.83350000|732.80000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:59|0.150682|60556667|0.83350000|1666.70000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:59|0.778327|60556668|0.83340000|84.09000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:52:00|0.990805|60556669|0.83360000|61.01000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:52:01|0.132956|60556670|0.83360000|294.03000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:52:01|0.571625|60556671|0.83370000|115.78000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:03|0.461635|60556672|0.83410000|114.64000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:03|0.798324|60556673|0.83410000|10.76000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:03|0.842203|60556674|0.83400000|420.97000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:03|0.996447|60556675|0.83400000|171.02000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:03|0.996447|60556676|0.83390000|1100.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:06|0.363897|60556677|0.83390000|5.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:09|0.32493|60556678|0.83380000|6.91000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:13|0.203925|60556679|0.83400000|7.96000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:13|0.825382|60556680|0.83400000|2.40000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:13|0.889523|60556681|0.83400000|17.46000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:17|0.002874|60556682|0.83390000|10.76000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:17|0.970849|60556683|0.83390000|45.36000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:19|0.896471|60556684|0.83380000|1246.59000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:21|0.476719|60556685|0.83380000|191.05000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:21|0.899363|60556686|0.83380000|59.66000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:24|0.672615|60556687|0.83380000|1200.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:24|0.807107|60556688|0.83370000|1100.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:24|0.807107|60556689|0.83370000|160.08000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:27|0.966879|60556690|0.83350000|293.93000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:29|0.348303|60556691|0.83330000|1200.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:29|0.348303|60556692|0.83330000|2399.52000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:29|0.437132|60556693|0.83320000|5.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:29|0.437132|60556694|0.83320000|162.74000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:29|0.437132|60556695|0.83320000|192.71000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:30|0.739413|60556696|0.83340000|23.87000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:36|0.094766|60556697|0.83340000|35.45000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:37|0.435245|60556698|0.83360000|660.49000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:37|0.435245|60556699|0.83370000|486.96000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:40|0.277789|60556700|0.83370000|56.76000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:41|0.639735|60556701|0.83360000|1200.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:42|0.883157|60556702|0.83370000|1200.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:43|0.018452|60556703|0.83360000|1200.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:43|0.018452|60556704|0.83360000|179.03000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:43|0.730319|60556705|0.83360000|114.82000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:48|0.318784|60556706|0.83320000|213.95000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:48|0.318784|60556707|0.83340000|245.05000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:48|0.641629|60556708|0.83350000|1764.52000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:50|0.668473|60556709|0.83350000|1255.66000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:54|0.843717|60556710|0.83340000|22.10000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.209584|60556711|0.83320000|1123.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:57|0.061537|60556712|0.83370000|12.21000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.172052|60556713|0.83390000|5.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.313312|60556714|0.83410000|443.58000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.797223|60556715|0.83420000|100.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.797223|60556716|0.83420000|200.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.797223|60556717|0.83420000|2399.52000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.849666|60556718|0.83430000|25.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:59|0.268347|60556719|0.83450000|69.44000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:59|0.275771|60556720|0.83450000|1130.56000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.38911|60556721|0.83460000|10.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.38911|60556722|0.83480000|50.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.38911|60556723|0.83480000|528.06000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.609957|60556724|0.83450000|1100.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.644651|60556725|0.83450000|1100.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.792423|60556726|0.83450000|1100.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.795961|60556727|0.83440000|2500.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.910623|60556728|0.83440000|1100.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.910623|60556729|0.83440000|1100.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.980344|60556730|0.83430000|3600.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.012163|60556731|0.83420000|3600.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.012163|60556732|0.83420000|756.17000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.055532|60556733|0.83420000|400.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.07653|60556734|0.83420000|533.10000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.07653|60556735|0.83430000|5935.93000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.19422|60556736|0.83430000|298.38000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.417334|60556737|0.83430000|2123.92000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.529304|60556738|0.83430000|443.58000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:06|0.202518|60556739|0.83470000|361.91000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.024663|60556740|0.83480000|325.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.068729|60556741|0.83480000|22.10000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:08|0.061975|60556742|0.83460000|426.46000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:09|0.080629|60556743|0.83470000|1.79000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.439068|60556744|0.83470000|1938.21000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.501674|60556745|0.83480000|276.57000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.565288|60556746|0.83490000|115.59000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:11|0.01241|60556747|0.83510000|3.37000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:13|0.865025|60556748|0.83500000|50.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:14|0.509224|60556749|0.83520000|5.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:14|0.509224|60556750|0.83520000|10.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:14|0.509224|60556751|0.83520000|46.18000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:16|0.264206|60556752|0.83500000|1200.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:16|0.264206|60556753|0.83500000|5448.44000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:17|0.047734|60556754|0.83500000|4.78000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:18|0.386554|60556755|0.83490000|22.06000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:18|0.503592|60556756|0.83490000|4.43000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:19|0.370527|60556757|0.83490000|118.03000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:20|0.837411|60556758|0.83450000|21.46000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:20|0.99459|60556759|0.83450000|18.18000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:21|0.935293|60556760|0.83460000|18.24000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:25|0.212157|60556761|0.83490000|1100.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:25|0.212157|60556762|0.83490000|1626.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:27|0.938037|60556763|0.83460000|1100.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:27|0.938037|60556764|0.83450000|3600.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:27|0.938037|60556765|0.83440000|3039.88000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:28|0.660969|60556766|0.83480000|173.79000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:29|0.092999|60556767|0.83480000|597.45000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:32|0.679678|60556768|0.83460000|1200.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:33|0.122994|60556769|0.83450000|57.22000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:34|0.387965|60556770|0.83470000|173.26000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:34|0.387965|60556771|0.83470000|972.67000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:35|0.253557|60556772|0.83460000|1200.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:35|0.253557|60556773|0.83470000|1200.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:35|0.253557|60556774|0.83470000|529.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:37|0.890079|60556775|0.83470000|293.61000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.983308|60556776|0.83470000|806.39000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.983308|60556777|0.83480000|3600.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.983308|60556778|0.83480000|9000.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.983308|60556779|0.83480000|166.33000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.983308|60556780|0.83480000|6.93000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.983308|60556781|0.83480000|2631.27000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.983308|60556782|0.83490000|3600.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.983308|60556783|0.83490000|166.33000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:39|0.983308|60556784|0.83490000|22.75000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:42|0.653503|60556785|0.83490000|235.27000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:43|0.56791|60556786|0.83510000|114.52000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:45|0.423056|60556787|0.83510000|5.08000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:45|0.718195|60556788|0.83510000|758.08000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:50|0.309054|60556789|0.83510000|1057.70000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:51|0.162176|60556790|0.83520000|500.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:51|0.167284|60556791|0.83520000|500.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:51|0.351239|60556792|0.83530000|150.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:51|0.351239|60556793|0.83530000|214.99000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.144334|60556794|0.83540000|50.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.144334|60556795|0.83540000|450.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.144413|60556796|0.83540000|1946.64000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.144413|60556797|0.83540000|500.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.161123|60556798|0.83550000|1100.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.161123|60556799|0.83560000|25.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.161123|60556800|0.83560000|5.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.161123|60556801|0.83560000|70.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.175839|60556802|0.83560000|66.08000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.191888|60556803|0.83560000|29.64000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.192529|60556804|0.83560000|1070.36000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.192529|60556805|0.83570000|0.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.192529|60556806|0.83570000|1.70000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.204189|60556807|0.83560000|1100.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.279999|60556808|0.83570000|737.50000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.284216|60556809|0.83580000|10.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.284216|60556810|0.83580000|133.36000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.284216|60556811|0.83580000|288.05000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.316517|60556812|0.83580000|1200.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.345696|60556813|0.83590000|100.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.346144|60556814|0.83580000|1200.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.349856|60556815|0.83580000|2400.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.380766|60556816|0.83570000|3600.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.420271|60556817|0.83570000|247.42000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.529394|60556818|0.83570000|164.75000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.544479|60556819|0.83570000|167.50000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.620281|60556820|0.83560000|1100.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:55|0.123486|60556821|0.83590000|587.87000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:56|0.441977|60556822|0.83590000|1.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:56|0.46085|60556823|0.83590000|180.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:57|0.147514|60556824|0.83590000|176.43000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:58|0.242384|60556825|0.83590000|842.07000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:58|0.249631|60556826|0.83600000|50.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:58|0.268746|60556827|0.83600000|9000.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:58|0.864857|60556828|0.83590000|856.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:59|0.537159|60556829|0.83620000|100.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:54:00|0.056436|60556830|0.83620000|100.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:54:00|0.056436|60556831|0.83620000|5.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:54:00|0.056436|60556832|0.83620000|443.41000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:01|0.614254|60556833|0.83640000|114.58000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:02|0.145436|60556834|0.83640000|59.58000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.062527|60556835|0.83610000|1551.50000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.903398|60556836|0.83600000|1200.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.903398|60556837|0.83600000|328.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.903398|60556838|0.83600000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.903398|60556839|0.83600000|209.60000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.935909|60556840|0.83600000|8690.63000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.941432|60556841|0.83600000|99.77000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.941432|60556842|0.83600000|191.26000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.941432|60556843|0.83600000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.941432|60556844|0.83610000|1200.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.941432|60556845|0.83610000|1200.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.941432|60556846|0.83610000|5045.23000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.985503|60556847|0.83610000|3954.77000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.023878|60556848|0.83610000|321.30000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.023878|60556849|0.83610000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.055658|60556850|0.83620000|878.70000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:12|0.926322|60556851|0.83630000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:12|0.929838|60556852|0.83620000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:12|0.934171|60556853|0.83610000|100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:13|0.352181|60556854|0.83620000|48.50000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:15|0.738174|60556855|0.83640000|25.59000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:15|0.932637|60556856|0.83610000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:20|0.709534|60556857|0.83620000|592.02000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:20|0.849875|60556858|0.83600000|164.30000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:20|0.849875|60556859|0.83600000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:22|0.355823|60556860|0.83580000|1194.57000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:22|0.446483|60556861|0.83570000|5.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:22|0.446483|60556862|0.83570000|167.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:23|0.873947|60556863|0.83580000|27.97000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:25|0.646013|60556864|0.83570000|1200.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:25|0.836246|60556865|0.83590000|1000.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:28|0.460171|60556866|0.83610000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:28|0.460171|60556867|0.83610000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:28|0.460171|60556868|0.83600000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:28|0.460171|60556869|0.83600000|257.97000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:28|0.656582|60556870|0.83620000|1944.18000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:28|0.697396|60556871|0.83630000|5.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.15027|60556872|0.83650000|1944.39000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.15027|60556873|0.83660000|1.70000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.15027|60556874|0.83660000|10.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.15027|60556875|0.83660000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.15027|60556876|0.83670000|1822.78000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.15027|60556877|0.83670000|25.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.15027|60556878|0.83670000|3278.33000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.176382|60556879|0.83660000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.176382|60556880|0.83670000|130.69000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.240677|60556881|0.83680000|0.50000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.240677|60556882|0.83680000|50.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.240677|60556883|0.83680000|341.63000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.29253|60556884|0.83690000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.29253|60556885|0.83690000|101.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:33|0.35356|60556886|0.83690000|2.39000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.295681|60556887|0.83660000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.295681|60556888|0.83660000|5719.06000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.338829|60556889|0.83660000|217.64000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.339332|60556890|0.83660000|882.36000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.389038|60556891|0.83650000|215.28000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.389773|60556892|0.83660000|1199.99000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.398884|60556893|0.83660000|0.01000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.398884|60556894|0.83660000|179.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.399355|60556895|0.83650000|884.72000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.422939|60556896|0.83650000|162.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:35|0.70433|60556897|0.83670000|10.73000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:36|0.429965|60556898|0.83680000|3600.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:36|0.429965|60556899|0.83680000|598.67000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:37|0.506233|60556900|0.83650000|2390.91000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:37|0.65946|60556901|0.83650000|66.16000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:37|0.686254|60556902|0.83630000|1761.70000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:37|0.690071|60556903|0.83630000|0.02000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:38|0.788178|60556904|0.83620000|129.96000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:39|0.324246|60556905|0.83620000|64.77000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:39|0.324246|60556906|0.83630000|936.18000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:41|0.437913|60556907|0.83600000|1763.01000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:41|0.457636|60556908|0.83580000|5.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:41|0.457636|60556909|0.83580000|95.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:43|0.711954|60556910|0.83580000|119.05000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.464267|60556911|0.83570000|501.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556912|0.83580000|1337.50000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556913|0.83590000|998.93000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556914|0.83600000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556915|0.83600000|9000.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556916|0.83600000|3600.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556917|0.83600000|2627.60000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556918|0.83610000|3600.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556919|0.83610000|1000.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556920|0.83610000|1007.13000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556921|0.83610000|1833.49000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556922|0.83620000|3600.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556923|0.83620000|147.46000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556924|0.83620000|2627.60000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556925|0.83630000|3600.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556926|0.83640000|3600.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556927|0.83640000|1808.28000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556928|0.83640000|126.06000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556929|0.83640000|334.80000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556930|0.83640000|5.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556931|0.83650000|3600.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.845182|60556932|0.83650000|1317.70000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.899573|60556933|0.83600000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.899573|60556934|0.83600000|100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.957167|60556935|0.83610000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:46|0.585491|60556936|0.83600000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:47|0.686759|60556937|0.83600000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:47|0.686759|60556938|0.83600000|72.05000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:48|0.718412|60556939|0.83580000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:48|0.734156|60556940|0.83570000|50.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:48|0.780703|60556941|0.83570000|183.36000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:48|0.780703|60556942|0.83570000|151.64000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:48|0.800197|60556943|0.83570000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:50|0.226216|60556944|0.83560000|10.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:50|0.269329|60556945|0.83550000|25.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:50|0.269329|60556946|0.83550000|200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:50|0.269329|60556947|0.83550000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:51|0.728091|60556948|0.83540000|50.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:51|0.728091|60556949|0.83540000|14.31000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:52|0.567997|60556950|0.83540000|10.72000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:55|0.195697|60556951|0.83550000|1200.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:55|0.195697|60556952|0.83550000|6196.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:55|0.562357|60556953|0.83560000|50.01000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:57|0.241951|60556954|0.83560000|35.16000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:58|0.146935|60556955|0.83540000|295.06000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:58|0.158314|60556956|0.83550000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:58|0.978229|60556957|0.83560000|87.94000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:02|0.949635|60556958|0.83570000|1100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:03|0.970176|60556959|0.83540000|126.14000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.567331|60556960|0.83540000|48.86000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.567331|60556961|0.83540000|13.16000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.602728|60556962|0.83530000|5.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.602728|60556963|0.83530000|158.27000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.651026|60556964|0.83530000|2393.70000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.823706|60556965|0.83510000|0.50000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.903005|60556966|0.83510000|0.03000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.920194|60556967|0.83500000|13.10000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:06|0.342615|60556968|0.83500000|0.07000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:06|0.342615|60556969|0.83480000|335.43000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:07|0.346721|60556970|0.83490000|1794.50000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:07|0.373872|60556971|0.83490000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:07|0.396925|60556972|0.83500000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:07|0.396925|60556973|0.83490000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:08|0.173196|60556974|0.83500000|50.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:10|0.994263|60556975|0.83500000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:11|0.100877|60556976|0.83520000|240.46000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:12|0.053108|60556977|0.83490000|74.53000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:12|0.12023|60556978|0.83490000|73.32000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:12|0.12023|60556979|0.83490000|524.47000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:14|0.33734|60556980|0.83490000|74.53000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:14|0.377185|60556981|0.83500000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:14|0.398918|60556982|0.83500000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:14|0.94817|60556983|0.83510000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:15|0.031147|60556984|0.83510000|2396.64000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:15|0.126337|60556985|0.83510000|50.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:15|0.161833|60556986|0.83520000|147.47000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:16|0.016412|60556987|0.83510000|750.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:17|0.676474|60556988|0.83510000|34.91000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:17|0.978672|60556989|0.83510000|112.16000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.565862|60556990|0.83500000|1946.50000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.255532|60556991|0.83500000|10169.74000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.276942|60556992|0.83490000|50.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.31126|60556993|0.83490000|1150.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.116421|60556994|0.83470000|1200.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.228187|60556995|0.83470000|1200.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.233354|60556996|0.83470000|191.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:20|0.233354|60556997|0.83480000|909.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:21|0.037306|60556998|0.83460000|200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:21|0.037306|60556999|0.83460000|208.60000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:21|0.038268|60557000|0.83460000|0.04000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:21|0.079429|60557001|0.83450000|10.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:23|0.531231|60557002|0.83460000|89.90000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:26|0.269052|60557003|0.83440000|27.44000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:28|0.478924|60557004|0.83470000|293.47000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:34|0.101453|60557005|0.83470000|1200.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:34|0.699112|60557006|0.83460000|13.10000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:34|0.703616|60557007|0.83460000|0.07000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:34|0.76274|60557008|0.83450000|882.45000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:35|0.576856|60557009|0.83470000|1148.67000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:38|0.542369|60557010|0.83470000|28.03000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.302489|60557011|0.83430000|25.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.34141|60557012|0.83420000|13.18000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.34141|60557013|0.83410000|100.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.34141|60557014|0.83410000|3600.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.34141|60557015|0.83410000|50.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.351111|60557016|0.83430000|2396.64000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.351111|60557017|0.83400000|3600.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.351111|60557018|0.83400000|360.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.351111|60557019|0.83400000|5.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:44|0.420239|60557020|0.83400000|5.98000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:45|0.745495|60557021|0.83400000|24.25000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:46|0.899041|60557022|0.83390000|150.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:46|0.899041|60557023|0.83390000|13.18000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:47|0.553302|60557024|0.83390000|114.62000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.675988|60557025|0.83400000|3144.77000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.675988|60557026|0.83400000|1100.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.70759|60557027|0.83420000|29.73000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.70759|60557028|0.83420000|84.89000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:51|0.660604|60557029|0.83400000|12.40000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:52|0.911062|60557030|0.83410000|124.75000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:53|0.752977|60557031|0.83420000|2399.52000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:54|0.333139|60557032|0.83430000|467.31000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:54|0.333139|60557033|0.83430000|1193.51000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:54|0.678376|60557034|0.83430000|147.49000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:58|0.874228|60557035|0.83430000|66.32000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.067835|60557036|0.83430000|24.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.067835|60557037|0.83430000|153.77000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.648962|60557038|0.83440000|500.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.648962|60557039|0.83440000|6000.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.648962|60557040|0.83440000|1100.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.825405|60557041|0.83440000|144.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.85979|60557042|0.83450000|5.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.85979|60557043|0.83450000|470.52000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.9015|60557044|0.83450000|529.48000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.935995|60557045|0.83460000|2552.63000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:02|0.095497|60557046|0.83460000|1100.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:02|0.110334|60557047|0.83480000|179.61000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:02|0.765238|60557048|0.83480000|35.73000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:04|0.491658|60557049|0.83490000|1200.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:05|0.153562|60557050|0.83500000|25.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:05|0.277163|60557051|0.83510000|50.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:06|0.784256|60557052|0.83510000|1391.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:06|0.784256|60557053|0.83510000|1100.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:06|0.813944|60557054|0.83500000|1100.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:08|0.283654|60557055|0.83500000|234.96000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:10|0.109531|60557056|0.83490000|1200.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:10|0.153757|60557057|0.83480000|1200.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:12|0.710941|60557058|0.83480000|125.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:13|0.617186|60557059|0.83490000|4.78000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:13|0.770347|60557060|0.83490000|59.58000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:14|0.521112|60557061|0.83460000|28.04000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:16|0.145582|60557062|0.83430000|4.08000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:16|0.145582|60557063|0.83430000|98.41000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:16|0.645249|60557064|0.83440000|2396.64000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:17|0.217003|60557065|0.83420000|5.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:17|0.217003|60557066|0.83420000|2396.64000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:17|0.23734|60557067|0.83410000|1100.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:17|0.603422|60557068|0.83400000|2399.52000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:18|0.660731|60557069|0.83410000|12.90000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:18|0.795133|60557070|0.83410000|57.26000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:20|0.23637|60557071|0.83400000|29.82000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:21|0.928464|60557072|0.83400000|33.40000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:21|0.98826|60557073|0.83400000|16.28000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:22|0.654462|60557074|0.83400000|22.08000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:22|0.711148|60557075|0.83390000|25.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:22|0.711148|60557076|0.83380000|596.69000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:22|0.711148|60557077|0.83380000|72.71000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:23|0.292081|60557078|0.83400000|4.78000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:25|0.299028|60557079|0.83410000|1337.50000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:25|0.940534|60557080|0.83450000|5.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:25|0.940534|60557081|0.83450000|1100.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:26|0.96842|60557082|0.83440000|1200.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:26|0.96842|60557083|0.83440000|289.36000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:26|0.96842|60557084|0.83450000|1200.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:26|0.96842|60557085|0.83450000|138.16000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:26|0.968971|60557086|0.83450000|289.37000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.600658|60557087|0.83430000|1200.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.600658|60557088|0.83430000|3600.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.600658|60557089|0.83440000|1200.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.600658|60557090|0.83440000|3600.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.600658|60557091|0.83440000|5399.99000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.624801|60557092|0.83420000|419.70000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.63526|60557093|0.83450000|3600.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.63526|60557094|0.83450000|2484.15000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.645955|60557095|0.83410000|2814.70000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.684774|60557096|0.83420000|50.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:28|0.576572|60557097|0.83420000|95.17000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:29|0.111279|60557098|0.83410000|611.27000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:29|0.211342|60557099|0.83410000|392.47000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:30|0.25209|60557100|0.83420000|2399.52000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:30|0.581196|60557101|0.83440000|78.46000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:30|0.581196|60557102|0.83440000|150.83000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:35|0.244381|60557103|0.83420000|1100.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:35|0.244381|60557104|0.83420000|146.75000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:35|0.244381|60557105|0.83430000|2301.25000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:35|0.427657|60557106|0.83430000|22.07000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:36|0.798004|60557107|0.83410000|84.26000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:40|0.245387|60557108|0.83430000|1551.50000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:40|0.245387|60557109|0.83430000|144.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:40|0.245387|60557110|0.83430000|1100.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:40|0.245387|60557111|0.83430000|135.50000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557112|0.83430000|8864.50000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557113|0.83440000|3600.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557114|0.83440000|13124.65000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557115|0.83440000|9000.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557116|0.83450000|5757.41000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557117|0.83450000|3021.51000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557118|0.83450000|3600.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557119|0.83450000|1761.97000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557120|0.83450000|146.38000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557121|0.83450000|930.90000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.343905|60557122|0.83460000|192.68000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.372409|60557123|0.83440000|1100.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:41|0.492544|60557124|0.83430000|1100.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:47|0.595026|60557125|0.83440000|89.89000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:47|0.706435|60557126|0.83440000|234.96000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.218374|60557127|0.83440000|3159.80000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.228928|60557128|0.83440000|2000.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.232107|60557129|0.83440000|515.35000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.232107|60557130|0.83440000|2399.52000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.232107|60557131|0.83440000|500.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.232107|60557132|0.83440000|144.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:49|0.503302|60557133|0.83440000|10.75000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:51|0.828607|60557134|0.83440000|6000.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:51|0.847284|60557135|0.83450000|146.38000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:51|0.847284|60557136|0.83450000|1793.16000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:51|0.847284|60557137|0.83460000|1895.36000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:51|0.847284|60557138|0.83470000|1000.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:52|0.331988|60557139|0.83480000|5.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:53|0.416106|60557140|0.83490000|214.43000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:55|0.714222|60557141|0.83490000|144.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:55|0.714222|60557142|0.83500000|25.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:55|0.714222|60557143|0.83500000|805.86000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:57|0.353703|60557144|0.83490000|294.04000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:57|0.562644|60557145|0.83470000|0.68000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:57|0.900728|60557146|0.83470000|6.32000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:59|0.280347|60557147|0.83480000|10.64000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:01|0.858087|60557148|0.83490000|5.98000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:03|0.040544|60557149|0.83490000|58.61000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.709727|60557150|0.83490000|595.89000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:08|0.593823|60557151|0.83510000|5.55000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:08|0.845617|60557152|0.83480000|28.76000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:10|0.003955|60557153|0.83510000|138.45000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:12|0.000518|60557154|0.83530000|100.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:12|0.000518|60557155|0.83540000|10.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:12|0.000518|60557156|0.83540000|164.72000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:12|0.000518|60557157|0.83540000|500.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:12|0.000518|60557158|0.83540000|400.61000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:15|0.571831|60557159|0.83540000|57.22000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:16|0.212515|60557160|0.83540000|100.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:16|0.340852|60557161|0.83540000|0.54000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:20|0.081752|60557162|0.83540000|342.24000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:20|0.081752|60557163|0.83550000|1628.76000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:21|0.015427|60557164|0.83530000|183.59000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:23|0.610363|60557165|0.83520000|28.01000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:29|0.371736|60557166|0.83540000|500.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:29|0.533951|60557167|0.83550000|172.38000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:29|0.533951|60557168|0.83550000|5999.92000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:30|0.398648|60557169|0.83560000|22.05000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:31|0.993084|60557170|0.83550000|56.61000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:32|0.148063|60557171|0.83550000|4.78000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:35|0.612717|60557172|0.83540000|1176.03000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:36|0.07158|60557173|0.83540000|4.78000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:36|0.274855|60557174|0.83530000|29.19000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.808165|60557175|0.83540000|119.52000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:39|0.610778|60557176|0.83520000|1100.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:39|0.610778|60557177|0.83520000|144.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:39|0.610778|60557178|0.83530000|741.53000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:39|0.610778|60557179|0.83530000|1498.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:39|0.610778|60557180|0.83530000|85.66000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:39|0.610778|60557181|0.83530000|144.16000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:39|0.610778|60557182|0.83540000|172.06000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:39|0.610778|60557183|0.83540000|7848.66000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:42|0.129232|60557184|0.83500000|1200.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:42|0.129232|60557185|0.83500000|1100.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:42|0.188102|60557186|0.83490000|4583.62000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:42|0.200459|60557187|0.83490000|50.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:42|0.200846|60557188|0.83490000|1366.38000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:43|0.858636|60557189|0.83520000|144.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:43|0.858636|60557190|0.83520000|85.08000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:44|0.222294|60557191|0.83490000|22.83000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:47|0.838992|60557192|0.83510000|144.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:47|0.838992|60557193|0.83520000|914.94000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:50|0.48513|60557194|0.83520000|16.63000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:51|0.172582|60557195|0.83520000|1145.38000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:51|0.459511|60557196|0.83520000|25.62000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:52|0.031516|60557197|0.83520000|10.74000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:52|0.735752|60557198|0.83530000|150.45000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:55|0.830796|60557199|0.83510000|580.87000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:56|0.4125|60557200|0.83520000|144.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:56|0.4125|60557201|0.83520000|114.19000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:56|0.605361|60557202|0.83500000|212.02000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:57|0.869133|60557203|0.83480000|164.03000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:59|0.438017|60557204|0.83500000|587.45000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:58:00|0.957815|60557205|0.83480000|1100.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:58:00|0.957815|60557206|0.83480000|80.04000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:58:00|0.957815|60557207|0.83470000|71.48000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:03|0.927664|60557208|0.83500000|1100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:03|0.927664|60557209|0.83500000|156.46000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:03|0.98701|60557210|0.83490000|266.46000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:08|0.824241|60557211|0.83490000|125.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.210928|60557212|0.83450000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.210928|60557213|0.83450000|1100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.528831|60557214|0.83440000|10.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.528831|60557215|0.83430000|1.95000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:11|0.203835|60557216|0.83450000|2000.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:11|0.208584|60557217|0.83450000|396.60000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:11|0.221949|60557218|0.83450000|114.58000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:12|0.005719|60557219|0.83420000|381.72000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:13|0.509351|60557220|0.83400000|250.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:13|0.509351|60557221|0.83390000|100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:13|0.509351|60557222|0.83390000|14.34000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:14|0.637319|60557223|0.83400000|120.16000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:15|0.600367|60557224|0.83370000|50.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:15|0.745544|60557225|0.83370000|47.69000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:15|0.772409|60557226|0.83370000|16.10000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:15|0.822502|60557227|0.83370000|578.21000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:15|0.822502|60557228|0.83370000|593.86000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:16|0.111467|60557229|0.83380000|232.43000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:16|0.222308|60557230|0.83380000|100.29000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:16|0.697598|60557231|0.83380000|3.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:18|0.350517|60557232|0.83380000|28.01000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:20|0.834513|60557233|0.83380000|115.99000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:20|0.834513|60557234|0.83390000|3.76000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:24|0.869934|60557235|0.83380000|114.52000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:27|0.333581|60557236|0.83370000|120.98000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:27|0.784689|60557237|0.83360000|25.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:27|0.784689|60557238|0.83360000|0.53000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:28|0.236489|60557239|0.83350000|13.19000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:28|0.236489|60557240|0.83350000|118.51000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:28|0.48901|60557241|0.83350000|87.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:28|0.571443|60557242|0.83340000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:28|0.571443|60557243|0.83340000|1100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.042376|60557244|0.83330000|193.84000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.275584|60557245|0.83310000|10.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.275584|60557246|0.83310000|13.20000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.180436|60557247|0.83300000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.180436|60557248|0.83300000|9000.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.180436|60557249|0.83300000|943.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.180436|60557250|0.83300000|1692.10000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.196699|60557251|0.83290000|33.39000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.200823|60557252|0.83290000|150.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.21219|60557253|0.83280000|13.20000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.21219|60557254|0.83270000|200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.292069|60557255|0.83280000|57.29000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.314428|60557256|0.83250000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.314428|60557257|0.83250000|650.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.539417|60557258|0.83250000|6319.70000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:31|0.934237|60557259|0.83280000|1199.99000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:31|0.938064|60557260|0.83280000|0.01000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.025573|60557261|0.83290000|204.25000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.025573|60557262|0.83290000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.025573|60557263|0.83290000|1791.67000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.098801|60557264|0.83300000|2994.44000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.392989|60557265|0.83310000|28.06000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.463693|60557266|0.83310000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.524193|60557267|0.83300000|568.90000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.692257|60557268|0.83300000|631.10000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.728807|60557269|0.83290000|50.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.991016|60557270|0.83290000|1150.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:37|0.268125|60557271|0.83260000|171.90000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:37|0.268125|60557272|0.83260000|1100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:39|0.095551|60557273|0.83250000|29.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:39|0.490511|60557274|0.83270000|7.96000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:40|0.990834|60557275|0.83260000|2636.90000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:41|0.328064|60557276|0.83250000|1200.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:43|0.416527|60557277|0.83270000|0.91000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:43|0.547631|60557278|0.83270000|135.13000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:43|0.547631|60557279|0.83270000|668.08000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:44|0.204047|60557280|0.83260000|2636.81000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:44|0.216508|60557281|0.83240000|50.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:44|0.216508|60557282|0.83240000|50.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:45|0.035095|60557283|0.83270000|28.03000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:45|0.625274|60557284|0.83280000|67.39000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:45|0.69123|60557285|0.83280000|104.17000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:48|0.301004|60557286|0.83270000|144.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:48|0.301004|60557287|0.83280000|171.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:48|0.412225|60557288|0.83270000|45.40000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.288083|60557289|0.83270000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.884137|60557290|0.83230000|150.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.884137|60557291|0.83230000|100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.884137|60557292|0.83230000|13.20000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.892039|60557293|0.83230000|0.01000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.90457|60557294|0.83220000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.904775|60557295|0.83210000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:51|0.904775|60557296|0.83210000|25.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:52|0.1094|60557297|0.83220000|144.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:52|0.422917|60557298|0.83220000|1071.49000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:52|0.485379|60557299|0.83230000|79.76000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:52|0.936497|60557300|0.83220000|240.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:53|0.944167|60557301|0.83210000|240.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:54|0.963417|60557302|0.83210000|144.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:55|0.822308|60557303|0.83220000|180.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:56|0.28959|60557304|0.83210000|240.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.042781|60557305|0.83220000|1785.71000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.042781|60557306|0.83220000|240.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.209868|60557307|0.83230000|90.62000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.44711|60557308|0.83240000|1743.31000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.487722|60557309|0.83240000|2405.29000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.529811|60557310|0.83240000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.529811|60557311|0.83240000|1171.90000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.602337|60557312|0.83240000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.661237|60557313|0.83240000|2617.85000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.691777|60557314|0.83240000|2210.20000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.697697|60557315|0.83240000|661.98000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.770407|60557316|0.83240000|509.97000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:58|0.805201|60557317|0.83240000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.115102|60557318|0.83250000|500.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.115102|60557319|0.83250000|1779.83000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.115102|60557320|0.83250000|7.79000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.125088|60557321|0.83250000|413.94000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.220923|60557322|0.83260000|5.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.859509|60557323|0.83260000|213.78000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.863426|60557324|0.83260000|538.86000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.874948|60557325|0.83260000|302.95000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.874948|60557326|0.83260000|221.91000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.896112|60557327|0.83260000|734.80000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.900452|60557328|0.83260000|797.79000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.931012|60557329|0.83260000|4245.50000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.962823|60557330|0.83270000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.982355|60557331|0.83270000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.991087|60557332|0.83280000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.991087|60557333|0.83280000|1000.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.631438|60557334|0.83300000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.660051|60557335|0.83300000|1337.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.683299|60557336|0.83300000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.815276|60557337|0.83300000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.969807|60557338|0.83300000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:00|0.989981|60557339|0.83310000|22.12000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.09954|60557340|0.83300000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.699909|60557341|0.83300000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:01|0.914336|60557342|0.83290000|1071.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.151267|60557343|0.83260000|1100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.571713|60557344|0.83270000|2402.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:03|0.754192|60557345|0.83290000|1137.10000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:03|0.78582|60557346|0.83290000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:03|0.943824|60557347|0.83280000|208.35000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:05|0.027404|60557348|0.83270000|180.20000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:05|0.707224|60557349|0.83270000|95.47000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:07|0.985456|60557350|0.83270000|155.50000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:08|0.70789|60557351|0.83260000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:09|0.480182|60557352|0.83240000|1200.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:09|0.552941|60557353|0.83250000|1200.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:09|0.552941|60557354|0.83250000|227.23000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:10|0.511836|60557355|0.83270000|17.92000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:11|0.391392|60557356|0.83260000|59.79000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:11|0.650045|60557357|0.83260000|941.81000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:12|0.252656|60557358|0.83250000|2402.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:13|0.160279|60557359|0.83260000|10.83000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:14|0.564977|60557360|0.83230000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:14|0.564977|60557361|0.83230000|1078.94000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:14|0.569239|60557362|0.83230000|21.06000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:14|0.569239|60557363|0.83230000|518.20000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:15|0.491348|60557364|0.83220000|1.58000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:15|0.655578|60557365|0.83240000|11.95000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.633313|60557366|0.83230000|2402.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.640888|60557367|0.83220000|202.57000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.640888|60557368|0.83220000|1197.60000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.664825|60557369|0.83210000|2597.77000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.862101|60557370|0.83190000|13.22000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.997094|60557371|0.83180000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:17|0.329995|60557372|0.83170000|13.22000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:17|0.465945|60557373|0.83170000|13.22000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:19|0.051542|60557374|0.83160000|144.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:19|0.051542|60557375|0.83170000|91.39000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:20|0.58767|60557376|0.83180000|114.99000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:21|0.664712|60557377|0.83180000|144.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:21|0.70386|60557378|0.83200000|115.91000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:21|0.908574|60557379|0.83190000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:21|0.970125|60557380|0.83180000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:21|0.981588|60557381|0.83170000|50.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:22|0.994937|60557382|0.83170000|1391.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:22|0.994937|60557383|0.83160000|2807.67000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.230629|60557384|0.83150000|10.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.345517|60557385|0.83160000|660.68000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.390676|60557386|0.83140000|100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.390676|60557387|0.83140000|8.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.390676|60557388|0.83140000|50.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.391425|60557389|0.83120000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.391425|60557390|0.83110000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.391425|60557391|0.83110000|167.56000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.391425|60557392|0.83110000|942.83000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.421791|60557393|0.83140000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.44992|60557394|0.83100000|200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.44992|60557395|0.83100000|1605.25000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.588408|60557396|0.83100000|1994.75000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.588408|60557397|0.83100000|25.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.588408|60557398|0.83100000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.588408|60557399|0.83100000|13.23000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:24|0.000978|60557400|0.83100000|2408.19000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:24|0.03322|60557401|0.83120000|2.39000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:24|0.515909|60557402|0.83110000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:24|0.515909|60557403|0.83100000|255.73000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:24|0.515909|60557404|0.83100000|2399.99000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.214233|60557405|0.83110000|1200.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.762818|60557406|0.83120000|22.13000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:27|0.385233|60557407|0.83090000|0.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:27|0.794734|60557408|0.83090000|0.03000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:27|0.934346|60557409|0.83100000|500.63000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:30|0.538534|60557410|0.83070000|13.20000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:30|0.551367|60557411|0.83070000|0.04000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.271029|60557412|0.83050000|100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.329895|60557413|0.83040000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.329895|60557414|0.83040000|13.20000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.707536|60557415|0.83040000|0.04000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.707536|60557416|0.83040000|49.96000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.745122|60557417|0.83050000|136.05000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.745122|60557418|0.83050000|1200.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.786735|60557419|0.83060000|963.95000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.819149|60557420|0.83060000|236.05000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:32|0.218311|60557421|0.83060000|491.48000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:35|0.954743|60557422|0.83060000|909.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:37|0.448105|60557423|0.83050000|144.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.649455|60557424|0.83050000|835.56000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.666711|60557425|0.83050000|165.86000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.677464|60557426|0.83050000|198.58000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.707713|60557427|0.83070000|1851.03000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.707713|60557428|0.83070000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.782635|60557429|0.83090000|124.57000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.782635|60557430|0.83090000|1816.45000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.782635|60557431|0.83090000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.972894|60557432|0.83100000|1848.02000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:39|0.216675|60557433|0.83110000|586.33000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:39|0.841439|60557434|0.83090000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:40|0.031077|60557435|0.83080000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:40|0.271614|60557436|0.83070000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:40|0.661592|60557437|0.83090000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:40|0.661592|60557438|0.83100000|551.62000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:42|0.025657|60557439|0.83090000|28.15000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:42|0.845237|60557440|0.83090000|115.18000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:43|0.466443|60557441|0.83090000|5.88000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:45|0.797843|60557442|0.83100000|1762.23000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:46|0.548624|60557443|0.83100000|1100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:46|0.548624|60557444|0.83090000|6417.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:47|0.414927|60557445|0.83100000|333.57000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:47|0.435291|60557446|0.83100000|1003.93000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:47|0.454821|60557447|0.83090000|1100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:47|0.454821|60557448|0.83090000|1100.26000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:47|0.475648|60557449|0.83090000|136.74000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:48|0.534524|60557450|0.83120000|2.41000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.47248|60557451|0.83090000|183.28000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.498012|60557452|0.83080000|946.80000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.507376|60557453|0.83080000|153.20000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.58209|60557454|0.83060000|1387.11000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.592107|60557455|0.83060000|382.62000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.014702|60557456|0.83030000|150.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.014702|60557457|0.83020000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.054647|60557458|0.83010000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.054647|60557459|0.83010000|10.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.054647|60557460|0.83010000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.06648|60557461|0.83020000|400.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.06648|60557462|0.83000000|19772.62000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.281038|60557463|0.83000000|23427.38000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.281038|60557464|0.83000000|306.68000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.281038|60557465|0.83000000|1.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.281038|60557466|0.83000000|24.94000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.288918|60557467|0.83000000|0.06000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.301381|60557468|0.82980000|32.43000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.301381|60557469|0.83010000|118.46000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.326546|60557470|0.82970000|50.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.326546|60557471|0.82960000|909.11000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.327967|60557472|0.82960000|2690.89000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.353984|60557473|0.82970000|69.71000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.372981|60557474|0.82950000|1199.92000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.372981|60557475|0.82950000|607.96000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.436735|60557476|0.82950000|2992.04000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.436735|60557477|0.82940000|1018.20000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.580762|60557478|0.82940000|344.19000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.580762|60557479|0.82950000|1200.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.580762|60557480|0.82950000|1406.76000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.592819|60557481|0.82920000|200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.592819|60557482|0.82920000|3600.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.592819|60557483|0.82920000|100.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.288872|60557484|0.82920000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.288872|60557485|0.82930000|2500.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.382814|60557486|0.82920000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.382814|60557487|0.82930000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.382814|60557488|0.82930000|1817.02000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.382814|60557489|0.82940000|163.88000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.430737|60557490|0.82920000|50.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.519428|60557491|0.82930000|1274.55000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.524711|60557492|0.82930000|1139.45000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.715837|60557493|0.82930000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.742531|60557494|0.82930000|669.15000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.753634|60557495|0.82930000|1064.18000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.945105|60557496|0.82940000|205.09000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.945105|60557497|0.82940000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.945105|60557498|0.82950000|400.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.945105|60557499|0.82950000|894.02000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.2006|60557500|0.82950000|5105.98000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.2006|60557501|0.82950000|198.18000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.2006|60557502|0.82950000|2414.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.2006|60557503|0.82950000|500.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.40227|60557504|0.82960000|1291.06000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.806262|60557505|0.82940000|825.87000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:55|0.328472|60557506|0.82930000|64.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:55|0.328472|60557507|0.82930000|530.26000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.307825|60557508|0.82920000|241.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.364529|60557509|0.82930000|1200.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.47961|60557510|0.82940000|1200.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.570928|60557511|0.82940000|172.13000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.59884|60557512|0.82940000|168.83000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:56|0.59884|60557513|0.82940000|265.05000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:57|0.843604|60557514|0.82930000|166.08000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:57|0.843604|60557515|0.82940000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:57|0.843604|60557516|0.82950000|141.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:57|0.843604|60557517|0.82950000|418.50000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:57|0.843604|60557518|0.82950000|4070.36000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:58|0.120045|60557519|0.82940000|81.26000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:58|0.338853|60557520|0.82930000|1200.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:58|0.543089|60557521|0.82930000|45.52000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:58|0.556092|60557522|0.82910000|320.76000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:59|0.592744|60557523|0.82930000|41.71000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:59|0.922963|60557524|0.82920000|1027.24000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:01|0.299883|60557525|0.82910000|1172.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.472076|60557526|0.82930000|1100.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.472076|60557527|0.82930000|3072.18000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.520108|60557528|0.82930000|1042.23000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.575085|60557529|0.82930000|723.68000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.603043|60557530|0.82930000|290.40000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.61084|60557531|0.82930000|144.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.730357|60557532|0.82940000|1313.78000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.769445|60557533|0.82940000|4806.02000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.964586|60557534|0.82950000|1808.71000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.964586|60557535|0.82950000|241.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.964586|60557536|0.82950000|1260.95000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.005739|60557537|0.82950000|549.13000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.005739|60557538|0.82950000|7070.45000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.005739|60557539|0.82950000|500.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.006357|60557540|0.82950000|626.46000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.04374|60557541|0.82950000|9000.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.093009|60557542|0.82960000|500.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.093009|60557543|0.82960000|205.05000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.093009|60557544|0.82960000|4317.79000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.154462|60557545|0.82970000|602.63000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.154462|60557546|0.82970000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.202421|60557547|0.82990000|1327.57000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.231334|60557548|0.82980000|2095.76000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.276456|60557549|0.82980000|2095.70000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.276911|60557550|0.82980000|976.51000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.322533|60557551|0.82990000|485.97000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.322533|60557552|0.82990000|12.25000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.354893|60557553|0.82980000|2816.20000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.366296|60557554|0.82990000|965.81000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.40614|60557555|0.82980000|740.39000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.438795|60557556|0.82980000|2771.02000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.715507|60557557|0.82970000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.775244|60557558|0.82960000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.922175|60557559|0.82950000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.922175|60557560|0.82950000|2411.09000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.947809|60557561|0.82940000|3600.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.947809|60557562|0.82940000|139.08000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.988859|60557563|0.82940000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.020289|60557564|0.82930000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.020289|60557565|0.82920000|3599.99000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.025007|60557566|0.82910000|3600.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.443317|60557567|0.82910000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.522516|60557568|0.82910000|72.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.544739|60557569|0.82910000|72.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.558056|60557570|0.82900000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.558056|60557571|0.82900000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.58739|60557572|0.82900000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.612386|60557573|0.82890000|526.89000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.622581|60557574|0.82890000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.639997|60557575|0.82890000|526.89000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.700509|60557576|0.82880000|5.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.700509|60557577|0.82880000|526.89000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.705689|60557578|0.82880000|573.11000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.714777|60557579|0.82880000|204.98000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.886534|60557580|0.82880000|788.37000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.89011|60557581|0.82880000|384.13000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.89011|60557582|0.82870000|331.74000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.910679|60557583|0.82870000|768.26000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.927056|60557584|0.82880000|695.76000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.931462|60557585|0.82880000|476.74000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.931462|60557586|0.82870000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.931462|60557587|0.82860000|5804.59000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.952593|60557588|0.82870000|20.11000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:05|0.080972|60557589|0.82880000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:05|0.149351|60557590|0.82870000|1079.89000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:06|0.148572|60557591|0.82890000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:06|0.148572|60557592|0.82890000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:06|0.148572|60557593|0.82890000|293.65000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:06|0.189742|60557594|0.82910000|587.30000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:06|0.8242|60557595|0.82910000|279.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:06|0.996283|60557596|0.82920000|1.20000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.373431|60557597|0.82920000|1098.80000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.373431|60557598|0.82920000|144.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.618144|60557599|0.82920000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:08|0.050578|60557600|0.82900000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:08|0.131536|60557601|0.82900000|232.31000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:08|0.135296|60557602|0.82900000|435.77000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:08|0.974602|60557603|0.82910000|358.09000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.370294|60557604|0.82900000|695.83000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.660132|60557605|0.82910000|741.91000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.742682|60557606|0.82920000|1804.74000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.742682|60557607|0.82920000|1099.96000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.026987|60557608|0.82950000|755.02000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.050416|60557609|0.82950000|344.98000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.050416|60557610|0.82950000|2414.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.050416|60557611|0.82950000|252.71000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.11809|60557612|0.82960000|884.56000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.119147|60557613|0.82960000|919.29000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.119147|60557614|0.82960000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.119147|60557615|0.82970000|3600.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.119147|60557616|0.82970000|5.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.119147|60557617|0.82980000|3600.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.119147|60557618|0.82980000|122.08000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.119147|60557619|0.82980000|601.70000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.205929|60557620|0.82970000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.457298|60557621|0.82980000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.457298|60557622|0.82990000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.515028|60557623|0.82990000|1181.23000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.518569|60557624|0.83000000|1152.70000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.580289|60557625|0.82970000|1406.14000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.776403|60557626|0.82940000|1032.41000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.785709|60557627|0.82940000|67.59000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.785709|60557628|0.82930000|1311.09000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.805411|60557629|0.82930000|562.11000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.812485|60557630|0.82940000|289.01000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.812485|60557631|0.82910000|2043.13000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.829211|60557632|0.82940000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.989059|60557633|0.82920000|178.46000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.989059|60557634|0.82920000|1089.40000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.202595|60557635|0.82910000|1071.50000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.616419|60557636|0.82910000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.628367|60557637|0.82900000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.033546|60557638|0.82910000|147.53000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.117955|60557639|0.82910000|1052.47000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.249069|60557640|0.82920000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.283373|60557641|0.82920000|1199.99000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.299723|60557642|0.82930000|2299.99000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.377235|60557643|0.82940000|1241.80000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.377235|60557644|0.82940000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.377235|60557645|0.82930000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.377235|60557646|0.82920000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.391206|60557647|0.82940000|50.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.439857|60557648|0.82940000|1122.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.460392|60557649|0.82940000|376.86000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.735144|60557650|0.82950000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.735144|60557651|0.82950000|683.80000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.741379|60557652|0.82950000|530.33000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.746055|60557653|0.82950000|2256.15000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.752709|60557654|0.82950000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.776775|60557655|0.82940000|547.96000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.127538|60557656|0.82920000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.127538|60557657|0.82910000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.14965|60557658|0.82920000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.243372|60557659|0.82910000|200.30000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.265415|60557660|0.82900000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.265415|60557661|0.82900000|100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.265415|60557662|0.82900000|1758.41000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.71112|60557663|0.82930000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.71112|60557664|0.82930000|252.01000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.71112|60557665|0.82930000|3600.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.756564|60557666|0.82930000|888.79000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.76483|60557667|0.82930000|211.21000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.016632|60557668|0.82940000|252.91000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.110024|60557669|0.82940000|54.09000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.750135|60557670|0.82910000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:15|0.649599|60557671|0.82950000|500.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.718399|60557672|0.82920000|626.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.931454|60557673|0.82940000|867.60000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.948864|60557674|0.82940000|400.72000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.952718|60557675|0.82940000|4731.68000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.952718|60557676|0.82940000|270.70000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:19|0.245938|60557677|0.82930000|280.80000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:19|0.692168|60557678|0.82920000|179.26000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:21|0.421432|60557679|0.82930000|591.11000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:21|0.705603|60557680|0.82930000|115.25000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:22|0.573674|60557681|0.82930000|10.81000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:23|0.277976|60557682|0.82930000|116.40000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:25|0.089077|60557683|0.82940000|295.82000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:25|0.224681|60557684|0.82930000|1172.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:25|0.956601|60557685|0.82900000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:26|0.412932|60557686|0.82920000|50.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:26|0.581006|60557687|0.82920000|1692.67000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:26|0.581006|60557688|0.82920000|255.12000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:27|0.955694|60557689|0.82920000|48.24000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:28|0.054331|60557690|0.82930000|16.21000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:29|0.226015|60557691|0.82950000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.267786|60557692|0.82950000|856.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.267786|60557693|0.82950000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.267786|60557694|0.82950000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.267786|60557695|0.82950000|600.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.440954|60557696|0.82950000|5400.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.440954|60557697|0.82950000|500.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.465569|60557698|0.82960000|5.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.465569|60557699|0.82960000|1744.63000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.471422|60557700|0.82970000|897.91000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.767092|60557701|0.82980000|59.95000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:31|0.057087|60557702|0.82970000|1099.99000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:33|0.732699|60557703|0.83010000|324.70000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:33|0.754418|60557704|0.83010000|450.60000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:34|0.018682|60557705|0.83020000|50.21000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.571647|60557706|0.83020000|1697.71000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.571647|60557707|0.83020000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.571647|60557708|0.83020000|1518.19000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.574918|60557709|0.83020000|7481.81000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.575127|60557710|0.83030000|25.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.575127|60557711|0.83030000|10.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.575127|60557712|0.83030000|5.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.575127|60557713|0.83030000|769.01000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.583384|60557714|0.83040000|200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.599386|60557715|0.83050000|1746.22000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.604016|60557716|0.83060000|1000.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.705165|60557717|0.83070000|50.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.705165|60557718|0.83070000|100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.738285|60557719|0.83070000|228.63000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.752777|60557720|0.83060000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.80899|60557721|0.83050000|1099.99000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.812819|60557722|0.83050000|0.01000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.825428|60557723|0.83040000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:35|0.964711|60557724|0.83050000|2408.19000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:36|0.11789|60557725|0.83050000|297.43000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:36|0.11789|60557726|0.83060000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:36|0.11789|60557727|0.83060000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:36|0.11789|60557728|0.83060000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:36|0.11789|60557729|0.83060000|299.07000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:36|0.11789|60557730|0.83060000|1514.51000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:36|0.117923|60557731|0.83060000|2085.49000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:36|0.118612|60557732|0.83040000|2408.19000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.053737|60557733|0.83060000|552.48000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.650167|60557734|0.83060000|116.37000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.777262|60557735|0.83040000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.790051|60557736|0.83030000|90.14000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.814024|60557737|0.83030000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.814024|60557738|0.83040000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.814024|60557739|0.83040000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.814024|60557740|0.83050000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:37|0.814024|60557741|0.83050000|1171.49000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:38|0.345944|60557742|0.83010000|280.87000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:38|0.930515|60557743|0.83000000|295.56000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:39|0.446757|60557744|0.82990000|5.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:43|0.477805|60557745|0.83000000|49.65000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:44|0.383143|60557746|0.83000000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:44|0.568811|60557747|0.82990000|1071.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:44|0.568811|60557748|0.82990000|481.96000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:45|0.649553|60557749|0.82970000|179.25000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:45|0.649553|60557750|0.82970000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:49|0.844443|60557751|0.82970000|192.43000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:49|0.844443|60557752|0.82970000|43.78000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:51|0.405184|60557753|0.82970000|59.96000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:52|0.958198|60557754|0.82990000|10.79000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:55|0.105633|60557755|0.82980000|2.44000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:55|0.746405|60557756|0.82960000|10.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:55|0.746405|60557757|0.82960000|25.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:57|0.607203|60557758|0.82950000|25.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:59|0.914621|60557759|0.82960000|660.65000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:00|0.467624|60557760|0.82960000|228.18000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:00|0.554062|60557761|0.82970000|500.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:00|0.569309|60557762|0.82970000|1242.50000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:00|0.879191|60557763|0.82970000|0.05000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:00|0.879191|60557764|0.82970000|1088.10000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:02|0.312777|60557765|0.82970000|1071.50000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:04|0.821984|60557766|0.82980000|176.26000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.859198|60557767|0.83000000|171.28000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.859198|60557768|0.83000000|1099.92000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.212673|60557769|0.83020000|50.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.224667|60557770|0.83020000|1687.80000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.224667|60557771|0.83040000|5.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.224667|60557772|0.83050000|10.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.245286|60557773|0.83030000|532.57000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.262636|60557774|0.83030000|564.11000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.281995|60557775|0.83030000|3.32000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.632327|60557776|0.83060000|25.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:12|0.374321|60557777|0.83100000|200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:12|0.374321|60557778|0.83100000|150.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:12|0.653062|60557779|0.83100000|926.03000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:12|0.664767|60557780|0.83100000|625.47000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:13|0.240747|60557781|0.83120000|2408.10000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:13|0.338598|60557782|0.83120000|422.57000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:13|0.922119|60557783|0.83090000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:14|0.726127|60557784|0.83090000|1290.95000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:14|0.734356|60557785|0.83090000|260.55000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:15|0.245089|60557786|0.83080000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:15|0.245089|60557787|0.83090000|226.52000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:15|0.245089|60557788|0.83100000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:15|0.245089|60557789|0.83100000|315.48000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:15|0.344434|60557790|0.83070000|300.03000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:15|0.344434|60557791|0.83060000|353.09000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:16|0.080237|60557792|0.83090000|1012.57000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:16|0.093463|60557793|0.83090000|1287.43000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:18|0.603793|60557794|0.83110000|57.58000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:18|0.612833|60557795|0.83110000|1672.39000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.180697|60557796|0.83120000|50.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.403471|60557797|0.83130000|24.56000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.453436|60557798|0.83120000|1150.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.566088|60557799|0.83110000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.570076|60557800|0.83130000|55.09000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:20|0.744348|60557801|0.83120000|10.79000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:20|0.752627|60557802|0.83120000|57.48000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:22|0.106279|60557803|0.83120000|116.79000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:23|0.09351|60557804|0.83130000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:23|0.09351|60557805|0.83130000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.76538|60557806|0.83130000|263.63000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.793767|60557807|0.83140000|5.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.793767|60557808|0.83140000|1469.12000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.872508|60557809|0.83140000|263.63000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.872508|60557810|0.83140000|2408.17000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:26|0.135443|60557811|0.83130000|218.80000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:26|0.135443|60557812|0.83130000|144.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:28|0.133762|60557813|0.83110000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:28|0.133762|60557814|0.83100000|95.36000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:30|0.163092|60557815|0.83080000|2000.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:30|0.236162|60557816|0.83080000|650.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:31|0.099796|60557817|0.83100000|1551.50000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:31|0.218389|60557818|0.83110000|1728.80000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:31|0.786853|60557819|0.83110000|589.83000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:32|0.57672|60557820|0.83090000|343.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:32|0.589895|60557821|0.83090000|343.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:33|0.385335|60557822|0.83090000|865.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:33|0.385335|60557823|0.83090000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:33|0.385335|60557824|0.83090000|144.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:34|0.694747|60557825|0.83110000|22.16000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:35|0.32836|60557826|0.83100000|1001.01000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:36|0.622857|60557827|0.83100000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:36|0.749347|60557828|0.83090000|300.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.527653|60557829|0.83080000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.579306|60557830|0.83070000|26.43000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.744888|60557831|0.83060000|5.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:39|0.235692|60557832|0.83040000|2408.19000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:41|0.745641|60557833|0.83040000|22.15000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:43|0.572391|60557834|0.83040000|48.15000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:44|0.52474|60557835|0.83040000|1521.88000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:44|0.528287|60557836|0.83040000|886.31000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:46|0.580815|60557837|0.83030000|339.02000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.734049|60557838|0.83020000|1551.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.734049|60557839|0.83020000|144.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.734049|60557840|0.83020000|2286.23000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.79899|60557841|0.82990000|169.14000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.845231|60557842|0.82990000|1071.50000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.845231|60557843|0.82990000|28.46000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.889067|60557844|0.82990000|685.34000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.900369|60557845|0.82990000|414.62000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.90788|60557846|0.82990000|71.58000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.90788|60557847|0.82990000|253.94000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.956519|60557848|0.82990000|1071.50000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:48|0.087696|60557849|0.82990000|1071.50000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:48|0.41249|60557850|0.83000000|538.91000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:48|0.43301|60557851|0.83000000|1311.09000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:48|0.634546|60557852|0.83010000|25.76000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.161479|60557853|0.83000000|2411.09000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.278857|60557854|0.83010000|2404.24000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.278857|60557855|0.83020000|1100.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.368817|60557856|0.83030000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.403689|60557857|0.83030000|256.63000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.403689|60557858|0.83020000|943.37000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.425194|60557859|0.83020000|256.63000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.425194|60557860|0.83020000|1158.67000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.459027|60557861|0.83030000|291.95000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.459027|60557862|0.83040000|1728.92000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.892444|60557863|0.83020000|2411.09000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:50|0.825817|60557864|0.83040000|500.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:50|0.933851|60557865|0.83050000|1199.99000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:51|0.020866|60557866|0.83060000|143.53000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:51|0.37599|60557867|0.83070000|4.80000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:52|0.661162|60557868|0.83050000|0.01000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:52|0.661162|60557869|0.83050000|68.59000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:52|0.670723|60557870|0.83050000|68.60000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:53|0.463306|60557871|0.83070000|0.20000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:53|0.463306|60557872|0.83070000|1726.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.10375|60557873|0.83060000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.10375|60557874|0.83060000|144.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.10375|60557875|0.83060000|185.12000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.194013|60557876|0.83060000|287.41000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.250318|60557877|0.83060000|164.79000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.250318|60557878|0.83050000|92.77000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.255083|60557879|0.83050000|1007.23000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.255083|60557880|0.83050000|1200.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.255083|60557881|0.83050000|148.91000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.259818|60557882|0.83040000|3209.55000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.284453|60557883|0.83050000|148.90000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.799996|60557884|0.83040000|2408.19000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.915536|60557885|0.83030000|1498.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.922361|60557886|0.83030000|494.27000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:57|0.084793|60557887|0.83010000|5.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:57|0.084793|60557888|0.83010000|16.97000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.085207|60557889|0.83040000|479.38000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.40136|60557890|0.83020000|321.82000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.40136|60557891|0.83030000|990.55000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.40136|60557892|0.83030000|1498.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.40136|60557893|0.83040000|1200.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.40136|60557894|0.83040000|789.62000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.409775|60557895|0.83000000|1100.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.543676|60557896|0.83000000|230.21000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.822441|60557897|0.83000000|589.90000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:01|0.865376|60557898|0.82980000|10.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:01|0.865376|60557899|0.82980000|25.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:01|0.865376|60557900|0.82980000|5.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:01|0.974735|60557901|0.82970000|1200.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:02|0.562992|60557902|0.82980000|361.36000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.213473|60557903|0.82990000|1730.60000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.308132|60557904|0.83000000|724.95000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.420163|60557905|0.83010000|2411.09000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.84491|60557906|0.83030000|5.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.84491|60557907|0.83030000|269.55000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.849003|60557908|0.83030000|1461.04000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:04|0.849003|60557909|0.83030000|2411.09000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:05|0.908178|60557910|0.83040000|500.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:05|0.908178|60557911|0.83040000|6000.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:06|0.042517|60557912|0.83070000|10.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:06|0.066381|60557913|0.83080000|22.18000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:06|0.931618|60557914|0.83080000|2.82000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:06|0.931618|60557915|0.83090000|18.16000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:10|0.708891|60557916|0.83110000|233.72000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:10|0.780809|60557917|0.83110000|42.69000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:10|0.851858|60557918|0.83100000|1498.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:11|0.157152|60557919|0.83070000|100.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:11|0.556292|60557920|0.83080000|106.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:11|0.556292|60557921|0.83080000|81.76000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:12|0.635273|60557922|0.83110000|50.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:12|0.639596|60557923|0.83110000|206.61000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:12|0.749632|60557924|0.83130000|5.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:12|0.770369|60557925|0.83140000|2970.06000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:15|0.790978|60557926|0.83140000|500.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:16|0.001053|60557927|0.83140000|57.57000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.049147|60557928|0.83140000|6.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.38735|60557929|0.83120000|144.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.393298|60557930|0.83110000|1100.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.393298|60557931|0.83110000|1200.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:19|0.00714|60557932|0.83110000|5.76000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:20|0.446229|60557933|0.83090000|35.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:20|0.722673|60557934|0.83080000|5.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:20|0.722673|60557935|0.83080000|199.12000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:21|0.810694|60557936|0.83070000|17.99000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:21|0.881753|60557937|0.83070000|461.24000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:24|0.470334|60557938|0.83070000|2.26000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:24|0.671651|60557939|0.83060000|2408.19000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:24|0.823544|60557940|0.83050000|1200.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:24|0.823544|60557941|0.83060000|4810.87000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:25|0.037585|60557942|0.83060000|287.86000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:25|0.077436|60557943|0.83060000|294.95000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:25|0.20213|60557944|0.83040000|1200.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:25|0.505726|60557945|0.83010000|5.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:25|0.759407|60557946|0.83000000|649.84000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:25|0.817608|60557947|0.83000000|450.16000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:26|0.220504|60557948|0.83010000|312.11000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:26|0.254817|60557949|0.83010000|171.30000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:26|0.254817|60557950|0.83020000|1100.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:26|0.254817|60557951|0.83020000|315.75000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:26|0.455127|60557952|0.83020000|103.81000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:27|0.215555|60557953|0.83030000|2411.09000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:27|0.308392|60557954|0.83040000|1200.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:27|0.308392|60557955|0.83040000|216.17000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:27|0.308392|60557956|0.83030000|391.33000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:27|0.308432|60557957|0.83030000|808.67000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:27|0.308432|60557958|0.83030000|607.51000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.67816|60557959|0.83060000|5.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.725201|60557960|0.83070000|144.68000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.725201|60557961|0.83090000|526.34000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:31|0.389325|60557962|0.83060000|2408.10000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:32|0.228488|60557963|0.83060000|250.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:33|0.474532|60557964|0.83070000|599.80000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:33|0.587523|60557965|0.83060000|1200.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:34|0.113616|60557966|0.83050000|1200.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:34|0.278806|60557967|0.83040000|1100.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:34|0.585663|60557968|0.83010000|5.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:35|0.500931|60557969|0.83000000|240.48000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:36|0.854627|60557970|0.82980000|0.50000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:37|0.49777|60557971|0.83010000|130.68000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:40|0.33039|60557972|0.83020000|2864.51000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:40|0.33039|60557973|0.83030000|1239.42000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:41|0.543148|60557974|0.83020000|310.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:43|0.651911|60557975|0.83030000|2411.09000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:43|0.701847|60557976|0.83040000|5.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:43|0.737619|60557977|0.83050000|144.71000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.190291|60557978|0.83070000|176.22000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.851696|60557979|0.83060000|2408.19000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:45|0.938591|60557980|0.83060000|16.04000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:48|0.9808|60557981|0.83090000|59.87000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:50|0.468264|60557982|0.83060000|0.53000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:50|0.552681|60557983|0.83040000|1100.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:51|0.155006|60557984|0.83050000|2.88000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:51|0.36508|60557985|0.83040000|2241.31000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:54|0.682472|60557986|0.83030000|29.89000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:54|0.780189|60557987|0.83050000|50.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:55|0.631125|60557988|0.83080000|235.98000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:02|0.808886|60557989|0.83090000|133.39000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:04|0.209966|60557990|0.83050000|210.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:04|0.564509|60557991|0.83040000|1000.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:04|0.731081|60557992|0.83040000|22.18000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:05|0.436004|60557993|0.83030000|10.80000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:05|0.789407|60557994|0.83030000|1189.20000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:07|0.360222|60557995|0.83080000|264.64000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:07|0.360222|60557996|0.83090000|81.02000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:07|0.939042|60557997|0.83090000|478.65000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:09|0.928616|60557998|0.83120000|5.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:09|0.928616|60557999|0.83120000|26.58000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:11|0.18356|60558000|0.83090000|299.87000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:11|0.707565|60558001|0.83090000|0.97000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:15|0.222159|60558002|0.83120000|114.05000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:15|0.369209|60558003|0.83120000|985.95000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:15|0.369209|60558004|0.83120000|1982.05000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:16|0.864885|60558005|0.83130000|5.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:16|0.864885|60558006|0.83130000|2408.19000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:18|0.264324|60558007|0.83130000|1200.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:18|0.264324|60558008|0.83130000|277.20000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:18|0.566073|60558009|0.83100000|1100.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:19|0.945683|60558010|0.83090000|119.84000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:19|0.974616|60558011|0.83080000|80.28000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:23|0.881441|60558012|0.83090000|23.89000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:27|0.296716|60558013|0.83110000|3.21000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:35|0.387491|60558014|0.83140000|8.45000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:36|0.382509|60558015|0.83130000|326.72000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:36|0.43738|60558016|0.83100000|7.79000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:37|0.918824|60558017|0.83100000|156.47000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:37|0.918824|60558018|0.83100000|14.44000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:38|0.969071|60558019|0.83110000|1444.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:38|0.969071|60558020|0.83110000|1100.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:43|0.212199|60558021|0.83110000|1200.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:43|0.212199|60558022|0.83120000|2338.99000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:43|0.824354|60558023|0.83130000|294.88000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:45|0.644346|60558024|0.83140000|56.91000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:48|0.853229|60558025|0.83140000|2.29000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:51|0.550891|60558026|0.83090000|100.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:54|0.779953|60558027|0.83080000|120.18000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:55|0.101387|60558028|0.83060000|5.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:55|0.508397|60558029|0.83060000|57.47000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:56|0.687158|60558030|0.83040000|50.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.539917|60558031|0.83010000|100.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:00|0.722852|60558032|0.83030000|100.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:00|0.96712|60558033|0.83030000|2010.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.610842|60558034|0.83080000|5.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.431086|60558035|0.83120000|116.27000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.617813|60558036|0.83090000|1444.50000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.631148|60558037|0.83080000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.654667|60558038|0.83080000|115.67000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.662101|60558039|0.83080000|564.47000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:05|0.38704|60558040|0.83090000|12.95000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:06|0.033755|60558041|0.83100000|121.04000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:07|0.153323|60558042|0.83080000|365.27000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:07|0.153323|60558043|0.83090000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:07|0.153323|60558044|0.83090000|3600.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:07|0.153323|60558045|0.83090000|2643.70000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:07|0.153323|60558046|0.83090000|176.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:07|0.153323|60558047|0.83100000|1100.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:07|0.153323|60558048|0.83100000|915.03000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:07|0.90485|60558049|0.83080000|16.17000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:08|0.782817|60558050|0.83060000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:08|0.782817|60558051|0.83060000|198.62000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:08|0.782817|60558052|0.83060000|2408.19000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:10|0.28308|60558053|0.83060000|1110.66000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:10|0.293177|60558054|0.83060000|333.84000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:10|0.738898|60558055|0.83110000|16.91000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:11|0.114996|60558056|0.83110000|11.80000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:11|0.552985|60558057|0.83100000|16.19000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:13|0.738395|60558058|0.83040000|2408.19000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:14|0.103616|60558059|0.83030000|5.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:14|0.257369|60558060|0.83000000|0.61000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:14|0.315365|60558061|0.83010000|2411.09000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:14|0.315365|60558062|0.83010000|207.27000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:15|0.443865|60558063|0.83040000|1100.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:15|0.443865|60558064|0.83050000|3600.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:15|0.516813|60558065|0.83030000|258.20000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:15|0.516813|60558066|0.83020000|1.31000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:15|0.583579|60558067|0.83060000|120.21000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:16|0.646572|60558068|0.83080000|2.78000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:16|0.857301|60558069|0.83080000|20.26000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:17|0.353912|60558070|0.83060000|236.38000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:17|0.940567|60558071|0.83040000|2408.19000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.22849|60558072|0.83010000|2.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.45895|60558073|0.83010000|10.80000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.727581|60558074|0.83000000|135.04000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.729731|60558075|0.83000000|1664.35000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.858629|60558076|0.82990000|5.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:23|0.391137|60558077|0.82990000|115.04000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:25|0.087528|60558078|0.82990000|167.96000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:25|0.087528|60558079|0.82990000|245.07000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:25|0.666094|60558080|0.82990000|3600.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:25|0.666094|60558081|0.82990000|1771.60000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:27|0.912821|60558082|0.82980000|0.05000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:27|0.912821|60558083|0.82970000|9.95000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:28|0.15998|60558084|0.82970000|0.05000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:28|0.15998|60558085|0.82960000|24.95000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:30|0.042781|60558086|0.82970000|51.35000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:30|0.092108|60558087|0.82970000|1148.65000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:30|0.092108|60558088|0.82970000|174.89000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:30|0.092108|60558089|0.82970000|3600.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:30|0.312453|60558090|0.82990000|241.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:30|0.312453|60558091|0.82990000|659.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:30|0.312453|60558092|0.82990000|241.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:30|0.312453|60558093|0.83000000|3600.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:33|0.009579|60558094|0.83010000|467.73000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:33|0.017456|60558095|0.83010000|393.07000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:33|0.629399|60558096|0.83010000|108.80000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:33|0.63415|60558097|0.83010000|614.18000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:33|0.806362|60558098|0.83020000|97.43000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:34|0.131123|60558099|0.83020000|305.30000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:34|0.135077|60558100|0.83020000|919.40000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:34|0.383728|60558101|0.83030000|2411.09000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:35|0.461805|60558102|0.83030000|87.53000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:35|0.461805|60558103|0.83020000|175.07000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:35|0.461805|60558104|0.83020000|3600.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:35|0.461805|60558105|0.83020000|1200.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:35|0.461805|60558106|0.83020000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:35|0.461805|60558107|0.83010000|175.07000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:35|0.461805|60558108|0.83010000|3097.91000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:36|0.481546|60558109|0.83030000|61.61000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:36|0.481546|60558110|0.83030000|291.56000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:37|0.014884|60558111|0.83030000|1200.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:37|0.014884|60558112|0.83020000|70.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:37|0.101635|60558113|0.83040000|2.52000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:37|0.458368|60558114|0.83040000|2.48000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:37|0.458368|60558115|0.83040000|8.32000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:38|0.338677|60558116|0.83040000|491.68000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:38|0.67383|60558117|0.83060000|10.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:43|0.915631|60558118|0.83070000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:44|0.153026|60558119|0.83080000|10.80000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:46|0.801897|60558120|0.83110000|118.66000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:49|0.001744|60558121|0.83100000|12.60000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:49|0.763749|60558122|0.83110000|51.03000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:50|0.010264|60558123|0.83090000|45.52000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:50|0.08731|60558124|0.83070000|157.49000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:50|0.08731|60558125|0.83070000|908.32000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:50|0.146882|60558126|0.83050000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:50|0.754099|60558127|0.83050000|2408.10000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:51|0.044232|60558128|0.83050000|57.47000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:51|0.095042|60558129|0.83030000|1200.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:51|0.095042|60558130|0.83020000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:51|0.095042|60558131|0.83020000|1851.90000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:51|0.0987|60558132|0.83020000|1748.10000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.812294|60558133|0.83020000|50.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.834843|60558134|0.83020000|1341.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.863607|60558135|0.83020000|1200.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.875245|60558136|0.83020000|1199.99000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.875421|60558137|0.83020000|0.01000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.875421|60558138|0.83020000|1199.98000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.902761|60558139|0.83030000|2411.09000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.994918|60558140|0.83050000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.994918|60558141|0.83060000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.994918|60558142|0.83060000|589.48000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:53|0.152306|60558143|0.83050000|347.90000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:53|0.580319|60558144|0.83050000|2408.19000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:54|0.59464|60558145|0.83050000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:55|0.223485|60558146|0.83070000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:55|0.223485|60558147|0.83070000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:55|0.223485|60558148|0.83070000|753.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:56|0.715253|60558149|0.83040000|192.08000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:56|0.715253|60558150|0.83040000|2408.19000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:57|0.49558|60558151|0.83020000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:57|0.532124|60558152|0.83010000|5.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:57|0.532124|60558153|0.83010000|204.66000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:57|0.532124|60558154|0.83010000|400.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:59|0.978241|60558155|0.83000000|1200.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:01|0.113544|60558156|0.83000000|963.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:01|0.35011|60558157|0.83010000|50.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:01|0.798061|60558158|0.83000000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:01|0.918694|60558159|0.83000000|250.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.149927|60558160|0.83020000|1200.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.210868|60558161|0.83020000|2411.09000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.381533|60558162|0.83030000|29.95000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.422037|60558163|0.83040000|1354.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.42237|60558164|0.83040000|4646.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.745733|60558165|0.83060000|1444.50000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.788017|60558166|0.83050000|4669.07000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.153316|60558167|0.83030000|1200.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.179422|60558168|0.83020000|149.41000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.179422|60558169|0.83020000|392.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.210282|60558170|0.83010000|1000.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.313595|60558171|0.83010000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.313595|60558172|0.83010000|1100.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.313595|60558173|0.83010000|9000.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.313595|60558174|0.83010000|343.27000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.35318|60558175|0.83010000|1100.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.892145|60558176|0.83000000|5.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.464121|60558177|0.82970000|10.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.509609|60558178|0.82960000|0.05000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:06|0.997546|60558179|0.83000000|57.53000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:07|0.100985|60558180|0.82970000|0.63000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:08|0.556513|60558181|0.82970000|10.17000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:09|0.012892|60558182|0.82990000|6.01000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:09|0.791267|60558183|0.82980000|1444.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:10|0.490219|60558184|0.82990000|2690.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:10|0.643191|60558185|0.83000000|17.86000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:11|0.058256|60558186|0.83000000|236.07000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:11|0.966508|60558187|0.83000000|709.07000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:13|0.885028|60558188|0.83000000|144.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:14|0.060324|60558189|0.82990000|67.23000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:14|0.141223|60558190|0.82990000|362.70000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:15|0.671155|60558191|0.83000000|240.89000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:16|0.16015|60558192|0.83000000|57.53000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:17|0.151974|60558193|0.83000000|1180.66000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:17|0.721065|60558194|0.82990000|0.07000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:17|0.721065|60558195|0.82980000|144.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:18|0.765023|60558196|0.82970000|472.72000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:18|0.864355|60558197|0.82990000|1180.61000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:20|0.457323|60558198|0.82990000|354.18000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:22|0.066269|60558199|0.82990000|238.40000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:23|0.362813|60558200|0.82980000|93.85000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:23|0.635978|60558201|0.82980000|50.15000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:23|0.657087|60558202|0.82970000|388.21000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:23|0.965227|60558203|0.82970000|963.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:27|0.699961|60558204|0.83000000|537.67000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:28|0.094702|60558205|0.83000000|662.33000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:28|0.250718|60558206|0.82990000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:28|0.250718|60558207|0.82990000|159.78000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:35|0.095391|60558208|0.83030000|5.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:35|0.095391|60558209|0.83030000|52.56000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.110258|60558210|0.83040000|500.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.110258|60558211|0.83040000|2411.09000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.207045|60558212|0.83050000|6000.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.268144|60558213|0.83060000|5.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.281605|60558214|0.83050000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.281605|60558215|0.83050000|2408.19000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.351342|60558216|0.83040000|252.27000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.368656|60558217|0.83040000|144.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.486158|60558218|0.83030000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.486158|60558219|0.83040000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.486158|60558220|0.83040000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.486158|60558221|0.83040000|574.18000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.501394|60558222|0.83020000|837.12000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.501572|60558223|0.83030000|3599.99000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:40|0.879372|60558224|0.83020000|1200.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:42|0.613305|60558225|0.83040000|500.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:42|0.613305|60558226|0.83040000|2411.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:44|0.634197|60558227|0.83030000|2.42000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:44|0.835082|60558228|0.83040000|6.97000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:44|0.971077|60558229|0.83040000|1193.03000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:44|0.971077|60558230|0.83040000|11.89000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:44|0.987217|60558231|0.83040000|488.11000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:44|0.999988|60558232|0.83050000|6000.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.096546|60558233|0.83060000|5.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.096546|60558234|0.83060000|647.60000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.096611|60558235|0.83060000|5.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.10696|60558236|0.83070000|148.70000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.10696|60558237|0.83070000|420.48000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.272613|60558238|0.83080000|25.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.272613|60558239|0.83080000|10.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.722418|60558240|0.83100000|547.96000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.722418|60558241|0.83110000|470.09000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:46|0.543558|60558242|0.83130000|57.55000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.251527|60558243|0.83130000|1200.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.337325|60558244|0.83150000|1100.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.517982|60558245|0.83170000|50.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.517982|60558246|0.83170000|100.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.517982|60558247|0.83170000|5.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.517982|60558248|0.83170000|1705.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.550357|60558249|0.83170000|1381.93000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.595704|60558250|0.83160000|1200.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.608813|60558251|0.83160000|1205.29000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.624241|60558252|0.83180000|1000.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:52|0.166323|60558253|0.83180000|1444.50000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:52|0.193476|60558254|0.83170000|1100.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:52|0.414719|60558255|0.83170000|170.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:53|0.453161|60558256|0.83180000|451.59000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:53|0.5971|60558257|0.83170000|26.48000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:55|0.890497|60558258|0.83170000|451.59000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:56|0.084854|60558259|0.83190000|1180.42000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:58|0.069324|60558260|0.83170000|3.61000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.391123|60558261|0.83170000|56.90000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:06:00|0.808139|60558262|0.83150000|2400.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:06:01|0.052885|60558263|0.83160000|50.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:06:01|0.143478|60558264|0.83160000|1150.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:01|0.896698|60558265|0.83170000|1200.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:03|0.66556|60558266|0.83220000|10.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:03|0.66556|60558267|0.83220000|5.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:04|0.134754|60558268|0.83230000|25.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:04|0.134754|60558269|0.83240000|176.43000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:05|0.293222|60558270|0.83230000|50.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:05|0.741691|60558271|0.83220000|696.15000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:05|0.880911|60558272|0.83220000|503.85000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:06|0.264669|60558273|0.83200000|4.80000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:07|0.903846|60558274|0.83230000|22.16000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:08|0.018392|60558275|0.83220000|124.24000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:08|0.485951|60558276|0.83220000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:09|0.641666|60558277|0.83240000|10.78000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:11|0.194608|60558278|0.83240000|122.26000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:11|0.579877|60558279|0.83240000|22.65000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:12|0.143243|60558280|0.83210000|16.74000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:13|0.563274|60558281|0.83180000|1444.50000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:14|0.865901|60558282|0.83200000|4.10000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:16|0.970182|60558283|0.83220000|21.94000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:18|0.941714|60558284|0.83170000|5.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:18|0.941714|60558285|0.83170000|63.60000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:18|0.941799|60558286|0.83170000|124.24000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:18|0.960004|60558287|0.83160000|68.60000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:20|0.452275|60558288|0.83190000|388.92000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:22|0.523701|60558289|0.83190000|1200.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:22|0.76096|60558290|0.83230000|27.84000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:24|0.876274|60558291|0.83230000|974.16000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:25|0.027702|60558292|0.83240000|5.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:25|0.048402|60558293|0.83250000|420.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:25|0.048402|60558294|0.83260000|1827.82000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:25|0.048402|60558295|0.83260000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:25|0.283647|60558296|0.83280000|118.44000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:26|0.622664|60558297|0.83280000|31.50000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:26|0.75091|60558298|0.83280000|0.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:26|0.75091|60558299|0.83290000|50.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:26|0.75091|60558300|0.83300000|199.94000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:26|0.751137|60558301|0.83300000|0.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.483425|60558302|0.83300000|0.63000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.519148|60558303|0.83310000|100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.519148|60558304|0.83310000|2788.50000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.519663|60558305|0.83310000|1448.50000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558306|0.83330000|10.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558307|0.83330000|2926.79000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558308|0.83330000|3009.02000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558309|0.83330000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558310|0.83330000|3600.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558311|0.83340000|3600.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558312|0.83340000|25.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558313|0.83340000|4727.51000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558314|0.83340000|3024.16000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558315|0.83340000|2903.32000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558316|0.83340000|674.59000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558317|0.83350000|3600.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.665925|60558318|0.83350000|738.09000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.692122|60558319|0.83320000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:28|0.599002|60558320|0.83310000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:28|0.599002|60558321|0.83310000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:32|0.43534|60558322|0.83330000|450.68000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:32|0.987783|60558323|0.83340000|5.99000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:34|0.504887|60558324|0.83310000|450.68000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:38|0.893223|60558325|0.83300000|11.36000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:39|0.214622|60558326|0.83300000|1188.64000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:39|0.796094|60558327|0.83320000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:42|0.378689|60558328|0.83290000|171.96000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:42|0.378689|60558329|0.83290000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:42|0.378689|60558330|0.83290000|2635.94000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:43|0.472494|60558331|0.83290000|28.07000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:45|0.295881|60558332|0.83320000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:45|0.295881|60558333|0.83320000|469.27000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:45|0.295881|60558334|0.83320000|3130.73000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:45|0.41455|60558335|0.83330000|4.79000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:46|0.931302|60558336|0.83330000|100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:48|0.606975|60558337|0.83310000|22.12000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:51|0.105698|60558338|0.83320000|1200.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:51|0.630714|60558339|0.83320000|93.07000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:51|0.799571|60558340|0.83340000|494.01000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:51|0.799571|60558341|0.83340000|80.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:51|0.968092|60558342|0.83320000|168.10000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:52|0.496042|60558343|0.83340000|564.62000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:52|0.55658|60558344|0.83350000|5.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:52|0.55658|60558345|0.83350000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:52|0.708443|60558346|0.83370000|482.33000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.746997|60558347|0.83360000|80.36000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.762282|60558348|0.83360000|615.14000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.762282|60558349|0.83360000|1970.17000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.76675|60558350|0.83360000|429.35000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.778609|60558351|0.83350000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.788862|60558352|0.83340000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.795263|60558353|0.83330000|863.01000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.80739|60558354|0.83340000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.80739|60558355|0.83330000|3027.76000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.80739|60558356|0.83330000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.819098|60558357|0.83330000|1200.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.819098|60558358|0.83350000|1200.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.819098|60558359|0.83360000|429.30000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.819098|60558360|0.83360000|1200.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.819098|60558361|0.83360000|277.95000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.819098|60558362|0.83360000|235.95000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.85605|60558363|0.83340000|550.50000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.85605|60558364|0.83350000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:53|0.85605|60558365|0.83360000|5123.15000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:54|0.137106|60558366|0.83340000|57.32000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:56|0.167945|60558367|0.83350000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:57|0.692156|60558368|0.83330000|284.30000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:57|0.70426|60558369|0.83320000|335.13000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:57|0.70426|60558370|0.83320000|2400.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:57|0.721238|60558371|0.83330000|338.59000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:57|0.721238|60558372|0.83320000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.464893|60558373|0.83320000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.538763|60558374|0.83310000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.555604|60558375|0.83320000|153.56000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.616688|60558376|0.83310000|48.99000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.62429|60558377|0.83300000|5.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:01|0.705431|60558378|0.83340000|29.28000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:01|0.742683|60558379|0.83340000|500.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:04|0.839652|60558380|0.83390000|5.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:04|0.839652|60558381|0.83400000|5.76000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:05|0.418039|60558382|0.83380000|150.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:07|0.61993|60558383|0.83390000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:07|0.750124|60558384|0.83380000|3600.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:07|0.773581|60558385|0.83370000|9000.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:07|0.773581|60558386|0.83370000|3600.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:08|0.281829|60558387|0.83360000|114.75000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:08|0.803803|60558388|0.83360000|155.94000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:08|0.803803|60558389|0.83360000|13.77000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:08|0.803803|60558390|0.83360000|404.36000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:10|0.796102|60558391|0.83400000|4.24000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:10|0.796102|60558392|0.83400000|225.39000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:12|0.075005|60558393|0.83410000|25.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:13|0.810121|60558394|0.83410000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:13|0.810121|60558395|0.83410000|900.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:13|0.816128|60558396|0.83410000|700.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:14|0.213384|60558397|0.83420000|50.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:15|0.205596|60558398|0.83430000|2005.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:15|0.870934|60558399|0.83440000|100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:15|0.870934|60558400|0.83440000|5.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:15|0.870934|60558401|0.83440000|147.95000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:15|0.870934|60558402|0.83440000|499.95000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:15|0.870958|60558403|0.83440000|0.05000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:16|0.937828|60558404|0.83460000|150.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:16|0.937828|60558405|0.83460000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:16|0.986313|60558406|0.83470000|200.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.159787|60558407|0.83480000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.543002|60558408|0.83470000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.543002|60558409|0.83470000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.543002|60558410|0.83470000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.678947|60558411|0.83460000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.762314|60558412|0.83450000|648.63000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.776946|60558413|0.83450000|551.37000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:19|0.022809|60558414|0.83470000|1099.99000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:22|0.937|60558415|0.83460000|11.75000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:24|0.581342|60558416|0.83440000|1100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:24|0.645461|60558417|0.83430000|0.53000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:29|0.810462|60558418|0.83460000|2396.64000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:31|0.114213|60558419|0.83450000|280.12000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:35|0.609812|60558420|0.83470000|352.34000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.966791|60558421|0.83450000|215.48000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.966791|60558422|0.83450000|1192.99000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.971267|60558423|0.83440000|208.47000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.971267|60558424|0.83430000|297.96000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.981626|60558425|0.83430000|2789.65000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.010219|60558426|0.83420000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.010219|60558427|0.83410000|397.58000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.010219|60558428|0.83410000|165.76000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.010219|60558429|0.83410000|1426.49000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.010219|60558430|0.83410000|2858.41000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.030243|60558431|0.83420000|8.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.030243|60558432|0.83400000|298.49000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.030243|60558433|0.83400000|2891.36000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.030243|60558434|0.83400000|1818.90000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.030243|60558435|0.83400000|1075.80000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.050532|60558436|0.83400000|1063.48000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.188604|60558437|0.83400000|235.45000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.264801|60558438|0.83410000|23.95000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.568698|60558439|0.83400000|234.88000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:39|0.695994|60558440|0.83390000|5.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:40|0.086194|60558441|0.83380000|100.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:41|0.13304|60558442|0.83350000|293.90000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:41|0.388837|60558443|0.83350000|906.10000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:43|0.229685|60558444|0.83370000|449.76000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:44|0.756849|60558445|0.83350000|1200.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:46|0.371944|60558446|0.83380000|136.46000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:48|0.554354|60558447|0.83360000|1.19000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:49|0.988712|60558448|0.83360000|234.84000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:52|0.945144|60558449|0.83350000|1668.20000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.066284|60558450|0.83360000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.066284|60558451|0.83360000|83.84000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.066284|60558452|0.83360000|1200.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.066284|60558453|0.83360000|9000.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.120758|60558454|0.83370000|174.66000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.120758|60558455|0.83370000|148.33000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.120758|60558456|0.83370000|399.91000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.70985|60558457|0.83390000|1596.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.70985|60558458|0.83390000|1100.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.292342|60558459|0.83410000|5.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.292342|60558460|0.83410000|44.54000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.306566|60558461|0.83410000|356.46000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.387167|60558462|0.83410000|50.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.46208|60558463|0.83420000|72.20000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.627526|60558464|0.83430000|385.70000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.9662|60558465|0.83420000|1200.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.9662|60558466|0.83420000|50.56000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:58|0.384435|60558467|0.83400000|343.90000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:58|0.588786|60558468|0.83410000|5.99000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:59|0.93156|60558469|0.83420000|72.39000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:08:01|0.84398|60558470|0.83410000|1200.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:02|0.616054|60558471|0.83410000|1444.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:03|0.053354|60558472|0.83430000|1771.40000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:03|0.053354|60558473|0.83430000|700.90000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:03|0.086804|60558474|0.83440000|500.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:05|0.099741|60558475|0.83440000|2399.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:05|0.561407|60558476|0.83460000|5.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:07|0.317306|60558477|0.83490000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:08|0.384096|60558478|0.83480000|4.98000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:08|0.89353|60558479|0.83490000|123.86000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:10|0.093101|60558480|0.83480000|50.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.41843|60558481|0.83450000|2396.64000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.41843|60558482|0.83450000|253.20000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.722342|60558483|0.83440000|2396.64000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.854061|60558484|0.83430000|5.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.854061|60558485|0.83430000|1667.91000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.854061|60558486|0.83430000|2396.64000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:14|0.443882|60558487|0.83410000|1100.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:14|0.6328|60558488|0.83400000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:14|0.64215|60558489|0.83400000|473.49000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:16|0.320802|60558490|0.83400000|183.61000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:16|0.428851|60558491|0.83420000|232.62000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:16|0.596857|60558492|0.83410000|145.44000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:16|0.871116|60558493|0.83410000|195.60000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:17|0.104578|60558494|0.83410000|187.17000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:17|0.151174|60558495|0.83410000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:18|0.563153|60558496|0.83380000|842.07000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.382827|60558497|0.83380000|310.10000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.386987|60558498|0.83380000|47.83000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.386987|60558499|0.83380000|584.07000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.512764|60558500|0.83380000|615.93000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.719953|60558501|0.83390000|134.29000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.722895|60558502|0.83390000|1065.71000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.722895|60558503|0.83390000|5875.68000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.722895|60558504|0.83390000|1100.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.801711|60558505|0.83390000|2400.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.857967|60558506|0.83400000|144.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.857967|60558507|0.83400000|228.11000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.879772|60558508|0.83390000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.879772|60558509|0.83390000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.879772|60558510|0.83390000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.879772|60558511|0.83390000|4877.57000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:20|0.015352|60558512|0.83410000|1587.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:20|0.073868|60558513|0.83410000|2399.52000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:21|0.538489|60558514|0.83430000|5.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:21|0.60495|60558515|0.83430000|2399.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:21|0.662396|60558516|0.83440000|148.87000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:22|0.620082|60558517|0.83450000|224.72000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:23|0.574633|60558518|0.83450000|232.62000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:24|0.368038|60558519|0.83450000|4.78000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:24|0.724476|60558520|0.83450000|58.87000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.051471|60558521|0.83450000|102.60000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.924318|60558522|0.83440000|122.89000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.924318|60558523|0.83440000|1100.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.924318|60558524|0.83440000|2396.64000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.977278|60558525|0.83420000|1100.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:26|0.000497|60558526|0.83410000|1672.82000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:27|0.272445|60558527|0.83400000|176.09000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:29|0.102371|60558528|0.83390000|5.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:29|0.102371|60558529|0.83380000|690.34000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:29|0.298868|60558530|0.83400000|1023.91000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:29|0.322497|60558531|0.83400000|176.09000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:29|0.798851|60558532|0.83410000|222.12000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.061596|60558533|0.83410000|1200.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.07731|60558534|0.83420000|1100.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.163336|60558535|0.83420000|100.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.178678|60558536|0.83430000|1200.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.253107|60558537|0.83450000|0.03000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.253107|60558538|0.83450000|1778.16000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.253107|60558539|0.83450000|5.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.253107|60558540|0.83450000|1100.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.311441|60558541|0.83450000|1200.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.392475|60558542|0.83460000|148.49000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.436519|60558543|0.83470000|236.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.442056|60558544|0.83470000|763.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.699381|60558545|0.83480000|114.68000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:32|0.884827|60558546|0.83460000|1100.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:34|0.74005|60558547|0.83440000|28.04000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:35|0.409274|60558548|0.83440000|3.98000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:36|0.614404|60558549|0.83430000|2396.64000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:37|0.26632|60558550|0.83420000|1677.53000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:37|0.26632|60558551|0.83420000|2396.64000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:37|0.273258|60558552|0.83410000|5.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:38|0.746206|60558553|0.83390000|464.65000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:38|0.749545|60558554|0.83390000|792.56000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:40|0.173868|60558555|0.83390000|115.70000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:40|0.418665|60558556|0.83400000|742.89000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:40|0.422266|60558557|0.83400000|157.12000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:40|0.456416|60558558|0.83410000|141.40000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.348029|60558559|0.83410000|1058.60000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.373544|60558560|0.83400000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.373544|60558561|0.83400000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.373544|60558562|0.83400000|909.50000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.373544|60558563|0.83400000|332.40000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.500697|60558564|0.83400000|1058.60000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:42|0.160838|60558565|0.83400000|115.63000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:43|0.353177|60558566|0.83410000|103.77000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:44|0.512249|60558567|0.83390000|221.46000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:44|0.512249|60558568|0.83400000|13.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:47|0.309949|60558569|0.83400000|1100.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:47|0.309949|60558570|0.83410000|3600.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:47|0.309949|60558571|0.83420000|3600.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:47|0.309949|60558572|0.83420000|3457.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:47|0.786944|60558573|0.83390000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:47|0.975731|60558574|0.83380000|50.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:51|0.072651|60558575|0.83410000|3.87000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:52|0.146349|60558576|0.83420000|2399.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:52|0.247969|60558577|0.83430000|1587.10000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:52|0.247969|60558578|0.83450000|2315.90000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:52|0.977916|60558579|0.83430000|175.27000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:56|0.160847|60558580|0.83430000|34.31000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:59|0.607827|60558581|0.83430000|33.43000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:00|0.246448|60558582|0.83430000|400.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:00|0.246448|60558583|0.83440000|600.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:01|0.133365|60558584|0.83430000|33.43000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:02|0.82101|60558585|0.83380000|1200.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:02|0.86654|60558586|0.83380000|244.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:04|0.747071|60558587|0.83390000|21.17000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:07|0.962498|60558588|0.83390000|4.74000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:09|0.237491|60558589|0.83390000|232.65000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:11|0.762539|60558590|0.83390000|144.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:14|0.100973|60558591|0.83400000|144.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:14|0.293949|60558592|0.83410000|752.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:14|0.293949|60558593|0.83410000|1590.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:14|0.302961|60558594|0.83410000|0.06000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:15|0.349485|60558595|0.83410000|601.12000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.206494|60558596|0.83430000|271.05000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.211026|60558597|0.83430000|652.99000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.244146|60558598|0.83430000|892.33000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.260501|60558599|0.83430000|2160.18000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.264459|60558600|0.83430000|239.34000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.416333|60558601|0.83440000|5.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.416333|60558602|0.83440000|2399.52000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.579809|60558603|0.83470000|57.29000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.843588|60558604|0.83480000|148.01000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:17|0.5413|60558605|0.83480000|1100.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:17|0.987453|60558606|0.83490000|312.38000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:19|0.551969|60558607|0.83470000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:21|0.684817|60558608|0.83460000|100.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:21|0.933693|60558609|0.83490000|115.75000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:22|0.129578|60558610|0.83490000|115.75000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:22|0.453264|60558611|0.83480000|248.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:23|0.290047|60558612|0.83480000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:23|0.290047|60558613|0.83480000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:24|0.218638|60558614|0.83460000|2396.64000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:24|0.218638|60558615|0.83440000|351.39000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:24|0.951464|60558616|0.83470000|115.75000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:25|0.956698|60558617|0.83470000|10.75000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:26|0.110312|60558618|0.83470000|179.81000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.308631|60558619|0.83480000|1820.88000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.308631|60558620|0.83480000|263.82000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.568924|60558621|0.83500000|350.49000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:28|0.778977|60558622|0.83480000|33.08000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:30|0.053286|60558623|0.83490000|57.26000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:33|0.442537|60558624|0.83480000|949.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:34|0.773213|60558625|0.83500000|57.24000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:36|0.99033|60558626|0.83450000|2396.60000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:38|0.352646|60558627|0.83470000|62.01000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:38|0.824042|60558628|0.83470000|1823.85000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:39|0.969591|60558629|0.83490000|94.28000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:44|0.02686|60558630|0.83480000|1200.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:44|0.529731|60558631|0.83500000|10.63000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:44|0.864727|60558632|0.83490000|288.05000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:44|0.9704|60558633|0.83490000|170.60000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:44|0.970943|60558634|0.83490000|0.02000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:45|0.816169|60558635|0.83500000|1822.44000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:45|0.936294|60558636|0.83510000|10.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:46|0.544652|60558637|0.83510000|1200.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:47|0.056693|60558638|0.83490000|2.40000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:51|0.821076|60558639|0.83490000|10.75000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:52|0.061352|60558640|0.83480000|349.72000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:52|0.061352|60558641|0.83470000|400.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:52|0.061352|60558642|0.83470000|1405.95000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:53|0.589606|60558643|0.83460000|159.70000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:55|0.162146|60558644|0.83450000|1665.38000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:57|0.029114|60558645|0.83440000|289.02000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:57|0.174101|60558646|0.83450000|509.33000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:57|0.620301|60558647|0.83450000|1202.60000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:59|0.900507|60558648|0.83470000|356.30000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:02|0.42191|60558649|0.83500000|24.20000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:04|0.501291|60558650|0.83500000|1200.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:04|0.614557|60558651|0.83510000|1817.99000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:04|0.801204|60558652|0.83520000|25.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:04|0.801204|60558653|0.83520000|5.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:04|0.869363|60558654|0.83530000|2396.64000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.135562|60558655|0.83510000|1673.92000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.135562|60558656|0.83510000|1016.98000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.14037|60558657|0.83510000|2583.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.737804|60558658|0.83540000|176.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.737804|60558659|0.83540000|1100.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.943216|60558660|0.83550000|500.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.943216|60558661|0.83550000|239.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.972096|60558662|0.83550000|426.34000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:11|0.003638|60558663|0.83560000|50.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:11|0.003638|60558664|0.83560000|1327.50000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:11|0.049092|60558665|0.83560000|443.96000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:11|0.116002|60558666|0.83580000|10.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:11|0.116002|60558667|0.83580000|400.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:11|0.116002|60558668|0.83580000|1100.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:11|0.116002|60558669|0.83580000|402.50000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:12|0.049806|60558670|0.83590000|100.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:12|0.049806|60558671|0.83590000|5.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:12|0.736684|60558672|0.83600000|115.67000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:13|0.92541|60558673|0.83600000|2690.80000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:13|0.92997|60558674|0.83600000|5740.90000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:13|0.946326|60558675|0.83600000|0.09000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:17|0.518143|60558676|0.83600000|1200.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:19|0.586012|60558677|0.83620000|150.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:19|0.586012|60558678|0.83620000|1350.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:19|0.586552|60558679|0.83620000|220.94000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:19|0.697887|60558680|0.83630000|200.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:19|0.697887|60558681|0.83630000|0.50000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:21|0.461427|60558682|0.83630000|1200.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:22|0.616019|60558683|0.83620000|12.52000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:23|0.622789|60558684|0.83630000|33.03000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:23|0.637473|60558685|0.83630000|59.48000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:24|0.461597|60558686|0.83620000|28.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:28|0.682827|60558687|0.83620000|114.30000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:29|0.509003|60558688|0.83620000|239.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:29|0.670518|60558689|0.83630000|52.37000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:30|0.996641|60558690|0.83630000|8460.91000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:31|0.081637|60558691|0.83640000|25.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:31|0.081637|60558692|0.83640000|3726.33000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:31|0.417453|60558693|0.83650000|5.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:31|0.463469|60558694|0.83660000|216.21000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:32|0.78326|60558695|0.83660000|632.90000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:32|0.831777|60558696|0.83660000|171.77000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:33|0.415495|60558697|0.83660000|99.65000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:35|0.413268|60558698|0.83660000|27.97000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:35|0.571199|60558699|0.83650000|50.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:35|0.935543|60558700|0.83650000|367.49000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:35|0.939756|60558701|0.83650000|631.84000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:35|0.95908|60558702|0.83650000|4.77000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:36|0.174372|60558703|0.83620000|1200.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:36|0.777168|60558704|0.83620000|1199.99000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:36|0.777211|60558705|0.83620000|0.01000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:36|0.777211|60558706|0.83620000|348.42000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:36|0.876721|60558707|0.83630000|281.10000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:37|0.153459|60558708|0.83620000|543.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:37|0.522715|60558709|0.83630000|657.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:37|0.54791|60558710|0.83630000|443.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:37|0.790122|60558711|0.83640000|2393.78000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:38|0.212952|60558712|0.83650000|500.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:38|0.36153|60558713|0.83670000|951.82000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:38|0.72563|60558714|0.83670000|2390.91000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.060669|60558715|0.83640000|1100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.071082|60558716|0.83630000|2209.30000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.118032|60558717|0.83630000|173.76000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.130657|60558718|0.83630000|173.70000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.141292|60558719|0.83620000|1100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.141292|60558720|0.83610000|3600.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.501571|60558721|0.83620000|57.13000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.541484|60558722|0.83620000|9.15000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.570446|60558723|0.83620000|132.47000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.731483|60558724|0.83620000|901.25000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.731483|60558725|0.83620000|2249.58000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.742873|60558726|0.83620000|323.42000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:40|0.322648|60558727|0.83620000|120.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:40|0.5057|60558728|0.83620000|1200.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:40|0.551028|60558729|0.83620000|1100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:41|0.382006|60558730|0.83610000|1661.22000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:41|0.382006|60558731|0.83600000|5.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:41|0.382006|60558732|0.83600000|833.12000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:41|0.674876|60558733|0.83640000|1100.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:41|0.853792|60558734|0.83630000|909.90000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:42|0.056198|60558735|0.83640000|2230.98000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:42|0.0743|60558736|0.83640000|1391.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:42|0.09289|60558737|0.83650000|1483.20000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:42|0.108963|60558738|0.83650000|266.49000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:42|0.108963|60558739|0.83650000|148.18000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:42|0.108963|60558740|0.83650000|5989.10000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:42|0.221713|60558741|0.83670000|148.18000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:43|0.398054|60558742|0.83650000|1091.14000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:45|0.264703|60558743|0.83670000|346.27000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:45|0.264703|60558744|0.83680000|2366.73000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:46|0.21828|60558745|0.83670000|171.91000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:46|0.811923|60558746|0.83680000|2.43000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:50|0.186849|60558747|0.83660000|336.70000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:51|0.763259|60558748|0.83670000|93.05000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.019543|60558749|0.83660000|1391.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.019543|60558750|0.83660000|375.11000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.019543|60558751|0.83660000|2390.91000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.065546|60558752|0.83660000|22.27000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.406726|60558753|0.83650000|2390.91000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.660162|60558754|0.83640000|1800.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.826018|60558755|0.83650000|246.11000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.826018|60558756|0.83660000|340.05000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.90346|60558757|0.83630000|13.15000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.90346|60558758|0.83620000|100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.90346|60558759|0.83620000|1100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:53|0.457177|60558760|0.83620000|119.58000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:53|0.51531|60558761|0.83620000|316.51000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:53|0.661332|60558762|0.83620000|171.24000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:53|0.902835|60558763|0.83620000|57.09000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:54|0.352158|60558764|0.83610000|5.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:54|0.352158|60558765|0.83600000|28.05000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:55|0.147559|60558766|0.83610000|357.36000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:55|0.554718|60558767|0.83620000|50.89000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:56|0.212033|60558768|0.83620000|174.63000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:56|0.26766|60558769|0.83620000|573.80000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:58|0.045043|60558770|0.83630000|145.67000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:58|0.049512|60558771|0.83630000|623.56000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:58|0.184133|60558772|0.83630000|2393.78000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:59|0.09223|60558773|0.83640000|909.50000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:59|0.759467|60558774|0.83620000|14.66000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:00|0.158205|60558775|0.83600000|1659.11000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:00|0.158205|60558776|0.83600000|207.29000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:03|0.459594|60558777|0.83600000|1200.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:04|0.256164|60558778|0.83590000|2404.71000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:05|0.094373|60558779|0.83580000|170.71000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:05|0.116348|60558780|0.83580000|166.44000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:05|0.835982|60558781|0.83570000|1659.30000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:05|0.852424|60558782|0.83570000|0.06000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:05|0.891246|60558783|0.83560000|25.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:07|0.633873|60558784|0.83580000|1100.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:07|0.763192|60558785|0.83590000|1753.64000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:07|0.763192|60558786|0.83590000|1099.96000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:08|0.475849|60558787|0.83590000|50.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:08|0.61605|60558788|0.83600000|1200.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:09|0.271625|60558789|0.83610000|0.81000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:10|0.243476|60558790|0.83610000|238.19000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:10|0.243476|60558791|0.83610000|1100.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:10|0.243476|60558792|0.83610000|1200.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:10|0.243476|60558793|0.83610000|168.81000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:11|0.51955|60558794|0.83570000|50.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:13|0.79529|60558795|0.83550000|5.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:14|0.105313|60558796|0.83540000|2393.78000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.926289|60558797|0.83540000|1100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.957229|60558798|0.83520000|1100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.977366|60558799|0.83510000|551.83000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:18|0.007142|60558800|0.83510000|1100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:18|0.656819|60558801|0.83520000|53.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:19|0.024156|60558802|0.83520000|2396.64000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:19|0.071906|60558803|0.83520000|1200.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:21|0.924886|60558804|0.83550000|22.03000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:23|0.435557|60558805|0.83510000|66.18000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.239977|60558806|0.83540000|239.50000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.239977|60558807|0.83540000|239.50000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.272474|60558808|0.83540000|479.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:28|0.137425|60558809|0.83570000|33.33000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:31|0.719454|60558810|0.83570000|134.68000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:32|0.825106|60558811|0.83570000|4763.56000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:32|0.826465|60558812|0.83560000|45.97000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:32|0.993282|60558813|0.83570000|232.31000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.033197|60558814|0.83570000|949.15000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.041474|60558815|0.83570000|50.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.049682|60558816|0.83570000|12500.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.057248|60558817|0.83570000|8579.90000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.057321|60558818|0.83570000|0.07000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.19058|60558819|0.83610000|15.22000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:35|0.528883|60558820|0.83620000|5.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:35|0.528883|60558821|0.83640000|8.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:36|0.190652|60558822|0.83650000|324.07000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:36|0.401886|60558823|0.83640000|44.82000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:36|0.983288|60558824|0.83640000|2393.78000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:37|0.018168|60558825|0.83650000|397.03000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:37|0.144653|60558826|0.83670000|300.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:41|0.829493|60558827|0.83670000|909.50000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:41|0.8498|60558828|0.83670000|1481.41000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:42|0.874431|60558829|0.83660000|2390.90000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:42|0.878752|60558830|0.83660000|0.01000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:42|0.951338|60558831|0.83650000|1016.50000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:44|0.980464|60558832|0.83650000|2346.69000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:46|0.987356|60558833|0.83640000|1644.43000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:46|0.987356|60558834|0.83640000|2390.91000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:46|0.987356|60558835|0.83640000|0.53000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.813731|60558836|0.83610000|157.66000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.818128|60558837|0.83610000|2236.12000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:48|0.558679|60558838|0.83610000|1391.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:48|0.558679|60558839|0.83620000|1100.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:48|0.558679|60558840|0.83630000|2201.68000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:49|0.844099|60558841|0.83600000|1646.49000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:52|0.196961|60558842|0.83610000|64.97000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:52|0.592933|60558843|0.83590000|172.20000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:52|0.633937|60558844|0.83580000|5.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:52|0.633937|60558845|0.83580000|1100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:52|0.870402|60558846|0.83580000|1200.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:52|0.870402|60558847|0.83590000|1391.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:52|0.870402|60558848|0.83590000|3269.24000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:53|0.21565|60558849|0.83560000|1100.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:53|0.21565|60558850|0.83560000|2900.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:54|0.162295|60558851|0.83570000|267.62000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:56|0.063782|60558852|0.83590000|0.51000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:56|0.405024|60558853|0.83590000|115.45000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.728474|60558854|0.83620000|5.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.885446|60558855|0.83630000|829.49000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.899625|60558856|0.83630000|964.61000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.899625|60558857|0.83650000|126.34000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:59|0.004287|60558858|0.83660000|234.66000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:59|0.142321|60558859|0.83670000|22.02000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:59|0.469207|60558860|0.83670000|8.89000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:59|0.59543|60558861|0.83670000|1191.11000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:59|0.59543|60558862|0.83670000|303.41000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:12:00|0.932094|60558863|0.83680000|5.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:12:01|0.329099|60558864|0.83690000|10.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:02|0.749238|60558865|0.83680000|49.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:02|0.821115|60558866|0.83690000|16.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:04|0.758807|60558867|0.83670000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:05|0.275265|60558868|0.83660000|1200.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:05|0.37611|60558869|0.83660000|199.93000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:05|0.392436|60558870|0.83660000|1191.07000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:05|0.393317|60558871|0.83660000|199.93000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:05|0.412687|60558872|0.83650000|1632.22000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:05|0.422243|60558873|0.83660000|60.08000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:06|0.071505|60558874|0.83660000|1100.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:06|0.071505|60558875|0.83660000|297.20000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:07|0.258137|60558876|0.83670000|58.58000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:07|0.862253|60558877|0.83680000|351.44000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:10|0.305879|60558878|0.83690000|16.49000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:10|0.772475|60558879|0.83690000|50.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:10|0.924193|60558880|0.83690000|1324.50000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:10|0.932216|60558881|0.83690000|0.01000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:12|0.409438|60558882|0.83680000|351.79000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:15|0.00011|60558883|0.83700000|24.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:15|0.00011|60558884|0.83700000|25.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:15|0.00011|60558885|0.83700000|536.81000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:15|0.832604|60558886|0.83700000|389.13000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:17|0.043067|60558887|0.83690000|435.13000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:17|0.412677|60558888|0.83680000|1200.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:18|0.678596|60558889|0.83690000|836.50000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:18|0.70702|60558890|0.83690000|144.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:18|0.766386|60558891|0.83700000|755.26000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:18|0.875033|60558892|0.83710000|50.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:18|0.883513|60558893|0.83720000|3031.73000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.526563|60558894|0.83730000|100.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.575729|60558895|0.83740000|5.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.575729|60558896|0.83740000|195.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.597915|60558897|0.83740000|1359.29000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.597915|60558898|0.83740000|2390.91000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.754179|60558899|0.83750000|1.70000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:21|0.457216|60558900|0.83760000|150.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:22|0.304055|60558901|0.83770000|8.26000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:22|0.310937|60558902|0.83760000|144.27000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:23|0.172094|60558903|0.83780000|10.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:23|0.172094|60558904|0.83780000|1551.90000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:23|0.63107|60558905|0.83780000|50.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:24|0.232318|60558906|0.83790000|0.51000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:24|0.232318|60558907|0.83790000|25.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:24|0.236384|60558908|0.83800000|1798.06000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:24|0.236384|60558909|0.83800000|1193.74000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:24|0.236384|60558910|0.83800000|874.49000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:24|0.265969|60558911|0.83800000|1000.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:25|0.540401|60558912|0.83810000|89.04000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:26|0.098357|60558913|0.83810000|88.11000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:27|0.248394|60558914|0.83810000|22.85000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:27|0.248394|60558915|0.83810000|210.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:27|0.542196|60558916|0.83820000|33.29000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:28|0.607916|60558917|0.83810000|846.12000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:28|0.804395|60558918|0.83830000|5.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:29|0.208446|60558919|0.83840000|1550.29000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:29|0.971017|60558920|0.83850000|1.69000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:30|0.055996|60558921|0.83870000|50.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:30|0.055996|60558922|0.83880000|31.30000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:30|0.055996|60558923|0.83880000|192.20000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:30|0.325598|60558924|0.83860000|100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:30|0.895979|60558925|0.83870000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:31|0.157717|60558926|0.83860000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:32|0.046139|60558927|0.83860000|50.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:32|0.644871|60558928|0.83870000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:32|0.974403|60558929|0.83860000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:32|0.974403|60558930|0.83860000|2300.64000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:33|0.37685|60558931|0.83880000|115.20000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:33|0.642728|60558932|0.83880000|118.63000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:33|0.889248|60558933|0.83870000|21.98000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:34|0.152966|60558934|0.83860000|166.75000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:34|0.32875|60558935|0.83880000|2.27000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:34|0.501463|60558936|0.83870000|1200.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:35|0.082088|60558937|0.83870000|383.36000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:35|0.086402|60558938|0.83870000|701.67000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:35|0.102737|60558939|0.83870000|114.97000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:35|0.916236|60558940|0.83840000|1200.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:35|0.916236|60558941|0.83850000|1197.55000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:36|0.441624|60558942|0.83830000|2385.21000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:36|0.578751|60558943|0.83810000|5.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:36|0.591703|60558944|0.83820000|57.03000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.404733|60558945|0.83800000|509.69000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.711229|60558946|0.83810000|2388.06000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.749285|60558947|0.83820000|5153.67000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.822927|60558948|0.83820000|4143.05000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.862785|60558949|0.83820000|2388.06000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.970197|60558950|0.83820000|5213.39000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.993731|60558951|0.83830000|1553.67000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.172982|60558952|0.83820000|218.39000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.172982|60558953|0.83810000|177.22000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.172982|60558954|0.83810000|3381.60000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.547093|60558955|0.83830000|2388.06000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.762579|60558956|0.83820000|9000.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.762579|60558957|0.83820000|83.66000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.762579|60558958|0.83820000|3436.14000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.762675|60558959|0.83820000|163.86000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.762675|60558960|0.83820000|1200.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:38|0.96325|60558961|0.83820000|158.60000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:40|0.62568|60558962|0.83830000|4.76000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:41|0.930805|60558963|0.83830000|23.73000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:42|0.486122|60558964|0.83840000|3.51000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:43|0.5543|60558965|0.83830000|1391.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:43|0.646292|60558966|0.83840000|1798.45000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:43|0.646497|60558967|0.83850000|1100.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:43|0.756273|60558968|0.83850000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:44|0.057526|60558969|0.83850000|2385.21000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:44|0.287659|60558970|0.83850000|585.46000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:46|0.268541|60558971|0.83860000|500.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:46|0.273649|60558972|0.83860000|1055.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:47|0.434988|60558973|0.83890000|7.93000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:47|0.739626|60558974|0.83870000|1391.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:48|0.027576|60558975|0.83840000|50.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:48|0.164411|60558976|0.83860000|174.39000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:49|0.863278|60558977|0.83840000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:49|0.863278|60558978|0.83830000|2900.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:50|0.036027|60558979|0.83850000|2.04000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:52|0.427856|60558980|0.83830000|2385.21000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:54|0.05282|60558981|0.83840000|1100.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:56|0.692528|60558982|0.83880000|1756.02000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:56|0.692528|60558983|0.83880000|1100.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:00|0.294107|60558984|0.83860000|407.88000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:01|0.461335|60558985|0.83840000|154.53000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:01|0.495855|60558986|0.83850000|839.85000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:01|0.866794|60558987|0.83840000|1200.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:01|0.866794|60558988|0.83840000|188.90000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:02|0.74255|60558989|0.83830000|1200.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:02|0.947387|60558990|0.83850000|13.21000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:05|0.202757|60558991|0.83870000|1000.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:06|0.669012|60558992|0.83890000|28.35000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:06|0.669012|60558993|0.83890000|10.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:06|0.669012|60558994|0.83890000|24.05000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:06|0.669012|60558995|0.83890000|5.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:06|0.669012|60558996|0.83890000|46.60000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:07|0.528352|60558997|0.83890000|10.69000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:08|0.937796|60558998|0.83850000|13.11000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:08|0.937796|60558999|0.83850000|166.39000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:10|0.424275|60559000|0.83850000|1200.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:10|0.424275|60559001|0.83850000|1200.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:10|0.424275|60559002|0.83850000|251.64000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:10|0.605761|60559003|0.83860000|452.57000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:10|0.624589|60559004|0.83860000|747.43000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:10|0.9046|60559005|0.83870000|1550.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:17|0.002873|60559006|0.83870000|182.52000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:17|0.429373|60559007|0.83900000|0.51000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:17|0.429373|60559008|0.83900000|25.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:17|0.773568|60559009|0.83910000|56.96000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:19|0.103024|60559010|0.83900000|51.16000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:19|0.45504|60559011|0.83910000|8.30000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:20|0.220048|60559012|0.83900000|20.13000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:21|0.38747|60559013|0.83910000|11.89000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:21|0.905551|60559014|0.83890000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:23|0.015335|60559015|0.83890000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:27|0.328823|60559016|0.83880000|1200.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:28|0.498854|60559017|0.83870000|50.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:30|0.261084|60559018|0.83900000|1805.29000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:30|0.261084|60559019|0.83900000|889.71000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:32|0.111094|60559020|0.83890000|56.37000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:32|0.287083|60559021|0.83890000|584.68000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:33|0.686769|60559022|0.83880000|637.16000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:34|0.749316|60559023|0.83900000|85.39000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:38|0.402356|60559024|0.83880000|50.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:39|0.976397|60559025|0.83890000|299.45000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:41|0.179892|60559026|0.83900000|2385.21000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:41|0.201555|60559027|0.83910000|39.15000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:41|0.277597|60559028|0.83910000|130.70000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:41|0.277597|60559029|0.83910000|100.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:41|0.277597|60559030|0.83920000|11.12000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:41|0.423626|60559031|0.83920000|1048.53000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:42|0.669461|60559032|0.83900000|20.62000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:44|0.191651|60559033|0.83910000|1200.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:45|0.170884|60559034|0.83900000|56.94000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:45|0.459513|60559035|0.83910000|21.95000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:47|0.152656|60559036|0.83900000|27.88000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:48|0.818809|60559037|0.83870000|1639.49000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:49|0.752344|60559038|0.83880000|1223.11000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:52|0.911298|60559039|0.83900000|35.05000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:52|0.931183|60559040|0.83900000|8.98000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:53|0.520858|60559041|0.83890000|45.08000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:53|0.81495|60559042|0.83890000|232.10000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:53|0.81884|60559043|0.83890000|416.74000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:53|0.823061|60559044|0.83890000|117.63000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:53|0.835818|60559045|0.83890000|388.45000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:53|0.956316|60559046|0.83900000|901.28000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:55|0.683955|60559047|0.83930000|60.75000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:55|0.683955|60559048|0.83930000|34.45000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:55|0.683955|60559049|0.83930000|150.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:55|0.683955|60559050|0.83930000|4.80000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:55|0.781886|60559051|0.83920000|1337.50000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:55|0.978409|60559052|0.83900000|1100.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:57|0.369367|60559053|0.83900000|407.74000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:57|0.409995|60559054|0.83900000|172.95000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:58|0.517683|60559055|0.83900000|1200.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:59|0.45534|60559056|0.83910000|1200.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:14:01|0.59779|60559057|0.83930000|1200.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:14:01|0.59779|60559058|0.83930000|2385.21000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:14:01|0.613781|60559059|0.83940000|1.69000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:14:01|0.613781|60559060|0.83940000|55.25000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:01|0.939077|60559061|0.83950000|1539.51000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:01|0.98974|60559062|0.83960000|5.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.046702|60559063|0.83970000|1000.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.046702|60559064|0.83980000|34.54000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.046702|60559065|0.83980000|10.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.046702|60559066|0.83980000|336.06000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.363608|60559067|0.83990000|35.33000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.363608|60559068|0.83990000|200.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.363608|60559069|0.83990000|50.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.363608|60559070|0.84000000|0.51000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.363608|60559071|0.84000000|42.88000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.363608|60559072|0.84000000|1329.78000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.444833|60559073|0.84000000|2708.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.48774|60559074|0.84000000|962.22000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.48774|60559075|0.84000000|1759.74000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.77209|60559076|0.84000000|1391.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.796231|60559077|0.83990000|1337.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:03|0.731029|60559078|0.83980000|909.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:03|0.758884|60559079|0.83970000|729.73000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:03|0.779169|60559080|0.83970000|909.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:04|0.870194|60559081|0.83960000|2382.37000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:05|0.019808|60559082|0.83940000|1584.58000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:05|0.127086|60559083|0.83940000|2382.37000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:07|0.558936|60559084|0.83910000|115.05000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:08|0.609817|60559085|0.83910000|467.42000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:10|0.106636|60559086|0.83910000|61.68000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:10|0.432389|60559087|0.83910000|2313.40000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:10|0.432389|60559088|0.83910000|2385.21000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:12|0.159611|60559089|0.83910000|35.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:12|0.257318|60559090|0.83920000|10.58000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:12|0.303218|60559091|0.83900000|5.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:12|0.303218|60559092|0.83900000|1301.45000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:12|0.303402|60559093|0.83900000|1668.16000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:12|0.707319|60559094|0.83900000|447.21000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.310646|60559095|0.83870000|1583.12000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.376275|60559096|0.83860000|10.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.460887|60559097|0.83860000|1200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.460887|60559098|0.83850000|1200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.485843|60559099|0.83850000|1200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.507763|60559100|0.83840000|1581.43000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.571338|60559101|0.83840000|1200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.571338|60559102|0.83830000|50.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.571338|60559103|0.83830000|3.37000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.720078|60559104|0.83830000|1581.43000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.759545|60559105|0.83840000|1581.43000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:16|0.054013|60559106|0.83820000|5.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:16|0.069854|60559107|0.83810000|100.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:16|0.069854|60559108|0.83810000|593.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:16|0.942667|60559109|0.83820000|5.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:16|0.942667|60559110|0.83820000|110.02000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.553863|60559111|0.83820000|112.04000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.570125|60559112|0.83810000|0.12000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.57417|60559113|0.83810000|6.83000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.705224|60559114|0.83790000|25.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:18|0.744279|60559115|0.83780000|50.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:19|0.638648|60559116|0.83780000|450.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:19|0.638648|60559117|0.83780000|200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:19|0.98696|60559118|0.83780000|5.93000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:20|0.513229|60559119|0.83780000|159.49000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:20|0.516388|60559120|0.83780000|410.32000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:20|0.537808|60559121|0.83780000|761.76000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:20|0.751876|60559122|0.83800000|38.75000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:21|0.153924|60559123|0.83790000|1.18000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:23|0.321003|60559124|0.83750000|100.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:24|0.088211|60559125|0.83750000|100.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:24|0.088211|60559126|0.83750000|405.68000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:24|0.088211|60559127|0.83750000|1200.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:24|0.088211|60559128|0.83750000|854.32000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:25|0.206849|60559129|0.83740000|150.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:26|0.862785|60559130|0.83740000|100.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:27|0.747373|60559131|0.83730000|2388.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.800008|60559132|0.83720000|5.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.8156|60559133|0.83710000|10.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.8156|60559134|0.83710000|1190.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.819888|60559135|0.83710000|391.64000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.883913|60559136|0.83680000|50.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.883913|60559137|0.83670000|2444.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.894209|60559138|0.83690000|1200.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.926151|60559139|0.83680000|293.91000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.926151|60559140|0.83670000|25.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.926151|60559141|0.83670000|652.09000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:28|0.936106|60559142|0.83670000|275.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:29|0.5097|60559143|0.83690000|1100.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:29|0.5097|60559144|0.83690000|281.53000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:30|0.081087|60559145|0.83700000|2390.91000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:30|0.168342|60559146|0.83710000|1100.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:30|0.168342|60559147|0.83710000|1601.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:30|0.812722|60559148|0.83720000|1100.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:32|0.499434|60559149|0.83710000|50.97000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:32|0.592767|60559150|0.83710000|11.89000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:34|0.285498|60559151|0.83690000|50.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:34|0.68311|60559152|0.83700000|24.05000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.293353|60559153|0.83670000|649.70000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.454458|60559154|0.83680000|1337.50000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.514047|60559155|0.83690000|171.54000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.514047|60559156|0.83690000|1546.06000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.66802|60559157|0.83700000|1200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.769212|60559158|0.83720000|115.26000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.86093|60559159|0.83730000|27.91000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.876766|60559160|0.83720000|5.89000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.937298|60559161|0.83710000|1658.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:38|0.487436|60559162|0.83730000|300.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:39|0.324204|60559163|0.83740000|2390.91000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:39|0.484673|60559164|0.83750000|5.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:39|0.484673|60559165|0.83750000|2390.91000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:39|0.922288|60559166|0.83770000|46.04000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:40|0.068664|60559167|0.83770000|1549.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:40|0.079656|60559168|0.83770000|0.06000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:40|0.243315|60559169|0.83800000|118.72000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:40|0.312149|60559170|0.83800000|4.72000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:41|0.89137|60559171|0.83810000|10.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:42|0.748029|60559172|0.83810000|1500.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:42|0.754474|60559173|0.83810000|51.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:42|0.754474|60559174|0.83810000|448.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:43|0.508909|60559175|0.83770000|435.07000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:44|0.742408|60559176|0.83750000|1577.76000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:48|0.206848|60559177|0.83750000|584.84000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:48|0.529231|60559178|0.83720000|5.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:48|0.547981|60559179|0.83710000|90.69000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:48|0.557506|60559180|0.83710000|1483.16000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:48|0.557506|60559181|0.83710000|396.75000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:51|0.519544|60559182|0.83710000|238.50000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:53|0.798421|60559183|0.83730000|16.71000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:56|0.693835|60559184|0.83700000|1574.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:58|0.248149|60559185|0.83710000|238.93000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:58|0.516348|60559186|0.83710000|115.26000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:59|0.564803|60559187|0.83710000|57.07000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.244806|60559188|0.83700000|0.07000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.244806|60559189|0.83690000|1200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.244806|60559190|0.83680000|1200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.244806|60559191|0.83680000|1100.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.244806|60559192|0.83680000|1307.93000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.2817|60559193|0.83700000|296.79000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.290122|60559194|0.83710000|688.74000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.290122|60559195|0.83710000|239.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.290122|60559196|0.83710000|1206.30000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:01|0.196944|60559197|0.83720000|115.26000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:03|0.04702|60559198|0.83720000|139.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:03|0.04702|60559199|0.83720000|78.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:03|0.04702|60559200|0.83730000|283.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:03|0.398319|60559201|0.83730000|9.19000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:06|0.910967|60559202|0.83710000|372.82000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:06|0.917782|60559203|0.83710000|50.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:06|0.939433|60559204|0.83700000|178.84000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:07|0.122747|60559205|0.83710000|777.18000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:07|0.806864|60559206|0.83730000|767.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:07|0.806864|60559207|0.83730000|1100.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.341809|60559208|0.83740000|116.38000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.423277|60559209|0.83740000|967.24000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.479705|60559210|0.83740000|116.38000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.602409|60559211|0.83750000|3136.27000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.603857|60559212|0.83750000|6848.79000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.623723|60559213|0.83750000|8819.30000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.656261|60559214|0.83750000|13017.42000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.693189|60559215|0.83760000|5.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.693189|60559216|0.83760000|152.20000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.800918|60559217|0.83770000|1100.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:11|0.818773|60559218|0.83770000|2388.06000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:11|0.871404|60559219|0.83760000|1565.18000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:13|0.358477|60559220|0.83780000|25.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:14|0.086043|60559221|0.83780000|118.94000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:14|0.883832|60559222|0.83810000|253.38000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:14|0.883832|60559223|0.83820000|917.68000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:16|0.148064|60559224|0.83810000|107.11000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:16|0.62127|60559225|0.83790000|50.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:16|0.681539|60559226|0.83790000|1658.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:17|0.398428|60559227|0.83780000|1391.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:17|0.398428|60559228|0.83780000|1100.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:17|0.398428|60559229|0.83770000|2509.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:17|0.715481|60559230|0.83790000|1187.52000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:18|0.260847|60559231|0.83780000|1200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:18|0.260847|60559232|0.83780000|220.11000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:18|0.428054|60559233|0.83770000|50.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:19|0.82821|60559234|0.83770000|306.95000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:19|0.82821|60559235|0.83780000|283.42000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:19|0.82821|60559236|0.83780000|5263.44000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:20|0.87374|60559237|0.83790000|300.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:21|0.805263|60559238|0.83790000|800.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:21|0.805263|60559239|0.83790000|9.61000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:23|0.324901|60559240|0.83790000|285.56000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:23|0.945349|60559241|0.83790000|1452.43000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:24|0.05515|60559242|0.83800000|1200.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:24|0.976402|60559243|0.83790000|1100.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:25|0.501121|60559244|0.83770000|50.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:25|0.942847|60559245|0.83770000|1608.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:26|0.309407|60559246|0.83760000|2388.06000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:26|0.309407|60559247|0.83760000|531.73000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:26|0.467652|60559248|0.83740000|1100.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:30|0.618499|60559249|0.83750000|1319.65000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:33|0.099425|60559250|0.83810000|756.10000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:33|0.140074|60559251|0.83810000|396.37000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:33|0.636362|60559252|0.83810000|2.41000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:34|0.728007|60559253|0.83810000|432.25000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:34|0.728007|60559254|0.83830000|5.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:34|0.728007|60559255|0.83830000|704.33000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:35|0.822392|60559256|0.83810000|114.19000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:37|0.150945|60559257|0.83790000|282.84000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:40|0.799384|60559258|0.83800000|228.33000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:42|0.718357|60559259|0.83770000|17.50000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:43|0.151095|60559260|0.83780000|1200.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:48|0.395565|60559261|0.83810000|100.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:49|0.123669|60559262|0.83800000|292.52000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:49|0.18818|60559263|0.83800000|10.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:50|0.491725|60559264|0.83800000|117.48000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:54|0.67459|60559265|0.83800000|4.76000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:56|0.048723|60559266|0.83780000|2.14000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:56|0.244193|60559267|0.83800000|1100.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:56|0.244193|60559268|0.83810000|69.63000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:56|0.248858|60559269|0.83810000|2.39000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:56|0.280825|60559270|0.83800000|300.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:56|0.861284|60559271|0.83780000|29.70000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:57|0.882059|60559272|0.83760000|21.98000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.080461|60559273|0.83750000|594.69000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.080461|60559274|0.83750000|1604.39000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.281997|60559275|0.83730000|5.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.310333|60559276|0.83730000|5.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.316385|60559277|0.83730000|5.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.742774|60559278|0.83720000|2388.06000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.131498|60559279|0.83720000|27.91000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.252416|60559280|0.83710000|2388.06000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.278644|60559281|0.83700000|1604.97000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.278644|60559282|0.83700000|166.59000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.365926|60559283|0.83690000|1200.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.503165|60559284|0.83680000|5.97000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.5068|60559285|0.83690000|2390.91000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.577914|60559286|0.83700000|1.08000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:00|0.219374|60559287|0.83690000|3600.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:00|0.219374|60559288|0.83700000|69.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:00|0.25871|60559289|0.83680000|545.13000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:00|0.983389|60559290|0.83690000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:02|0.795051|60559291|0.83700000|93.58000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:05|0.09103|60559292|0.83670000|400.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:05|0.251912|60559293|0.83660000|10.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:05|0.251912|60559294|0.83660000|169.30000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:05|0.325197|60559295|0.83650000|392.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:05|0.325197|60559296|0.83640000|77.66000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:05|0.890735|60559297|0.83660000|110.90000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:06|0.393971|60559298|0.83640000|1611.81000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:07|0.379258|60559299|0.83620000|25.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:07|0.379258|60559300|0.83620000|5.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:07|0.542082|60559301|0.83620000|2390.91000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:07|0.630719|60559302|0.83610000|200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:07|0.630719|60559303|0.83610000|50.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:07|0.640475|60559304|0.83600000|100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:07|0.721065|60559305|0.83580000|101.51000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:08|0.197843|60559306|0.83580000|1510.40000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:08|0.222331|60559307|0.83580000|0.05000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:08|0.265451|60559308|0.83570000|150.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:08|0.38099|60559309|0.83560000|241.50000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:08|0.719052|60559310|0.83580000|115.30000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:09|0.306746|60559311|0.83560000|176.27000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:09|0.314102|60559312|0.83560000|484.58000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:09|0.490002|60559313|0.83580000|2393.78000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:09|0.900662|60559314|0.83590000|723.44000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:10|0.406141|60559315|0.83590000|614.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:11|0.028842|60559316|0.83570000|146.58000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:12|0.776456|60559317|0.83560000|0.53000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:13|0.845854|60559318|0.83570000|234.15000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:14|0.981114|60559319|0.83540000|86.03000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:15|0.235242|60559320|0.83550000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:15|0.235242|60559321|0.83550000|371.40000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:15|0.235242|60559322|0.83560000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:15|0.235242|60559323|0.83560000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:15|0.235242|60559324|0.83560000|3600.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:15|0.235242|60559325|0.83570000|889.35000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:15|0.235242|60559326|0.83570000|1899.25000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:15|0.994218|60559327|0.83530000|10.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:15|0.994218|60559328|0.83530000|40.71000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:16|0.731002|60559329|0.83560000|1193.76000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:17|0.304999|60559330|0.83560000|467.10000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:17|0.304999|60559331|0.83560000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:17|0.338874|60559332|0.83570000|75.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:17|0.394784|60559333|0.83570000|50.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:17|0.418597|60559334|0.83570000|141.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:17|0.791307|60559335|0.83550000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:17|0.791307|60559336|0.83550000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:18|0.705579|60559337|0.83520000|2393.78000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.74949|60559338|0.83510000|500.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.753061|60559339|0.83500000|5.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.753061|60559340|0.83500000|1612.35000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.753061|60559341|0.83500000|9000.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.753061|60559342|0.83500000|600.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.769208|60559343|0.83500000|4930.66000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.77325|60559344|0.83500000|817.09000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.805857|60559345|0.83500000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.805857|60559346|0.83490000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.862757|60559347|0.83510000|1220.82000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.875449|60559348|0.83510000|330.68000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.875449|60559349|0.83510000|856.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.875449|60559350|0.83500000|314.70000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.878944|60559351|0.83500000|1022.80000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.878944|60559352|0.83500000|4511.94000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.882786|60559353|0.83500000|1488.06000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.882786|60559354|0.83490000|6000.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.882786|60559355|0.83490000|4376.63000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.897269|60559356|0.83490000|5990.55000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.915724|60559357|0.83500000|344.24000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.915982|60559358|0.83500000|755.76000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.923208|60559359|0.83490000|562.30000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.931269|60559360|0.83480000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.952995|60559361|0.83470000|25.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.952995|60559362|0.83470000|396.35000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.952995|60559363|0.83470000|319.58000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:19|0.987045|60559364|0.83470000|1286.38000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:20|0.518092|60559365|0.83460000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:20|0.518092|60559366|0.83460000|100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:22|0.002486|60559367|0.83490000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:22|0.610835|60559368|0.83490000|35.98000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:22|0.912106|60559369|0.83490000|2396.64000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:23|0.946549|60559370|0.83500000|1337.50000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:23|0.966836|60559371|0.83510000|1342.24000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:24|0.007734|60559372|0.83510000|237.50000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:24|0.104386|60559373|0.83520000|5.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:24|0.115708|60559374|0.83530000|1765.99000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:24|0.115708|60559375|0.83530000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:24|0.115708|60559376|0.83540000|337.26000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:24|0.337405|60559377|0.83550000|241.50000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:24|0.357659|60559378|0.83550000|1335.25000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:24|0.610099|60559379|0.83560000|66.29000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:24|0.983469|60559380|0.83540000|738.38000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:25|0.131335|60559381|0.83550000|24.41000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:26|0.194565|60559382|0.83560000|33.70000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:26|0.928557|60559383|0.83560000|0.01000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:27|0.671954|60559384|0.83570000|22.04000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:27|0.796679|60559385|0.83570000|57.15000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:28|0.338083|60559386|0.83580000|25.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:29|0.12587|60559387|0.83590000|119.42000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:29|0.75258|60559388|0.83580000|41.60000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:30|0.466924|60559389|0.83610000|5.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:30|0.491971|60559390|0.83610000|5.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:30|0.681223|60559391|0.83610000|2393.78000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:32|0.352679|60559392|0.83590000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:32|0.352679|60559393|0.83590000|564.50000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:32|0.934333|60559394|0.83600000|67.94000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:34|0.783476|60559395|0.83610000|215.74000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:36|0.252106|60559396|0.83600000|1337.50000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:36|0.252106|60559397|0.83600000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:36|0.70052|60559398|0.83600000|985.07000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:37|0.232931|60559399|0.83610000|309.19000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:37|0.232931|60559400|0.83610000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:37|0.232931|60559401|0.83610000|3666.64000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.136684|60559402|0.83590000|309.80000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.136684|60559403|0.83590000|228.65000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.491073|60559404|0.83610000|81.95000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.491073|60559405|0.83610000|504.29000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.798506|60559406|0.83610000|5.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.815983|60559407|0.83610000|590.71000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.964934|60559408|0.83630000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.964934|60559409|0.83640000|10.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.964934|60559410|0.83640000|3600.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.964934|60559411|0.83640000|1656.88000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.988459|60559412|0.83620000|272.61000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:38|0.99532|60559413|0.83620000|70.97000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:42|0.142865|60559414|0.83600000|13.15000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:42|0.909629|60559415|0.83610000|4.77000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:42|0.980355|60559416|0.83610000|22.03000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.321653|60559417|0.83580000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.321653|60559418|0.83580000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.371661|60559419|0.83580000|323.35000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.376047|60559420|0.83580000|553.30000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.4318|60559421|0.83580000|323.35000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.4318|60559422|0.83570000|1608.99000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.4318|60559423|0.83570000|546.70000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.471085|60559424|0.83560000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.471085|60559425|0.83550000|2807.86000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.489178|60559426|0.83550000|203.33000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.489178|60559427|0.83550000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.489178|60559428|0.83540000|5.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.489178|60559429|0.83540000|164.97000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.489178|60559430|0.83540000|395.16000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.489178|60559431|0.83540000|4845.83000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.489178|60559432|0.83540000|121.14000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.500536|60559433|0.83560000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.520825|60559434|0.83540000|1487.83000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.520825|60559435|0.83530000|1678.59000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.547705|60559436|0.83530000|1165.08000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.547705|60559437|0.83520000|711.33000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.561277|60559438|0.83530000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.561277|60559439|0.83530000|181.43000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.790947|60559440|0.83510000|10.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:43|0.790947|60559441|0.83510000|9000.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:45|0.227297|60559442|0.83530000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:45|0.527259|60559443|0.83540000|10.73000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:45|0.686611|60559444|0.83540000|66.06000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:46|0.165982|60559445|0.83530000|2393.78000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:46|0.44773|60559446|0.83520000|33.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:47|0.303529|60559447|0.83530000|12.51000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:47|0.924076|60559448|0.83520000|990.23000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:47|0.927796|60559449|0.83520000|520.12000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:48|0.864508|60559450|0.83500000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:48|0.864508|60559451|0.83500000|2396.64000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:48|0.880007|60559452|0.83510000|22.03000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:49|0.26918|60559453|0.83510000|1077.97000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:49|0.26918|60559454|0.83510000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:49|0.353156|60559455|0.83520000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:52|0.286928|60559456|0.83490000|263.72000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:52|0.300834|60559457|0.83490000|115.48000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:52|0.300834|60559458|0.83490000|148.24000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:53|0.31136|60559459|0.83520000|22.03000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:53|0.884486|60559460|0.83520000|4.77000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:58|0.243876|60559461|0.83510000|144.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:58|0.243876|60559462|0.83510000|500.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:58|0.312836|60559463|0.83510000|2393.78000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:58|0.458846|60559464|0.83510000|2393.78000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:58|0.775721|60559465|0.83510000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:58|0.775721|60559466|0.83520000|2849.34000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:58|0.782852|60559467|0.83510000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:58|0.782852|60559468|0.83520000|6150.66000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:58|0.782852|60559469|0.83520000|425.89000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:59|0.772663|60559470|0.83490000|105.73000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:59|0.772663|60559471|0.83490000|63.28000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:59|0.772663|60559472|0.83490000|884.99000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:59|0.788663|60559473|0.83490000|728.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:59|0.796914|60559474|0.83490000|0.04000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:16:59|0.796914|60559475|0.83490000|164.76000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:00|0.065487|60559476|0.83480000|2396.64000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:00|0.065487|60559477|0.83480000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:00|0.065487|60559478|0.83480000|312.05000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:04|0.144349|60559479|0.83490000|144.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:04|0.374683|60559480|0.83470000|25.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:04|0.400709|60559481|0.83460000|798.26000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:04|0.400709|60559482|0.83460000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:05|0.818209|60559483|0.83500000|2396.64000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:05|0.818209|60559484|0.83500000|332.15000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:05|0.925174|60559485|0.83510000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:07|0.218539|60559486|0.83500000|228.10000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:07|0.951403|60559487|0.83480000|85.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:08|0.863662|60559488|0.83500000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:08|0.956568|60559489|0.83510000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:09|0.006251|60559490|0.83520000|75.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:09|0.150951|60559491|0.83530000|2396.64000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:09|0.383524|60559492|0.83530000|4.78000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:10|0.724924|60559493|0.83500000|3.52000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:12|0.573341|60559494|0.83510000|10.74000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:12|0.705922|60559495|0.83490000|271.95000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:15|0.650463|60559496|0.83520000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.481244|60559497|0.83520000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.481244|60559498|0.83510000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.718485|60559499|0.83510000|28974.65000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.730142|60559500|0.83510000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.730887|60559501|0.83510000|1609.74000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.842464|60559502|0.83540000|2396.64000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.846714|60559503|0.83550000|917.20000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.863998|60559504|0.83560000|203.58000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.875862|60559505|0.83570000|172.01000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.875862|60559506|0.83580000|127.11000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:16|0.875862|60559507|0.83590000|287.82000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:17|0.476823|60559508|0.83580000|1444.50000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:17|0.476823|60559509|0.83580000|886.16000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:17|0.601259|60559510|0.83570000|352.69000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:17|0.656281|60559511|0.83570000|494.62000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:17|0.674924|60559512|0.83570000|352.69000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:17|0.6901|60559513|0.83560000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:17|0.861728|60559514|0.83550000|2393.78000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:18|0.01292|60559515|0.83550000|311.98000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:18|0.776002|60559516|0.83540000|178.99000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:19|0.575466|60559517|0.83540000|75.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:20|0.704288|60559518|0.83540000|2393.78000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:20|0.704288|60559519|0.83540000|154.70000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:20|0.707387|60559520|0.83540000|40.08000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:24|0.331258|60559521|0.83580000|234.77000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:24|0.740042|60559522|0.83580000|297.67000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:25|0.768566|60559523|0.83580000|2.74000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:25|0.946429|60559524|0.83570000|1059.13000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:26|0.204313|60559525|0.83580000|234.77000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:27|0.159408|60559526|0.83560000|174.54000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:30|0.702701|60559527|0.83560000|19.65000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:34|0.659522|60559528|0.83530000|10.73000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:39|0.052515|60559529|0.83550000|1200.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:39|0.195491|60559530|0.83560000|1100.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:39|0.380288|60559531|0.83590000|10.73000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:39|0.964087|60559532|0.83590000|989.27000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:39|0.988601|60559533|0.83600000|5.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:39|0.988601|60559534|0.83600000|3723.30000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:40|0.815192|60559535|0.83600000|989.20000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:40|0.979447|60559536|0.83590000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:40|0.979447|60559537|0.83590000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:41|0.016055|60559538|0.83590000|1100.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:41|0.080047|60559539|0.83580000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:41|0.080047|60559540|0.83570000|1200.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:41|0.080047|60559541|0.83560000|905.03000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:41|0.080047|60559542|0.83560000|963.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:41|0.080047|60559543|0.83560000|2731.97000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:41|0.839292|60559544|0.83590000|167.47000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:42|0.754403|60559545|0.83590000|5.53000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:43|0.627603|60559546|0.83600000|99.02000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:43|0.986984|60559547|0.83590000|318.06000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:44|0.808792|60559548|0.83590000|103.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:47|0.026484|60559549|0.83540000|322.82000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:48|0.517398|60559550|0.83530000|5.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:53|0.492342|60559551|0.83560000|150.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:56|0.675415|60559552|0.83550000|1444.50000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:57|0.371756|60559553|0.83540000|115.46000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:57|0.605769|60559554|0.83530000|144.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:57|0.680089|60559555|0.83530000|28.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:58|0.923654|60559556|0.83530000|11.94000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:17:59|0.605568|60559557|0.83520000|2393.78000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:00|0.454388|60559558|0.83530000|28.00000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:00|0.976285|60559559|0.83500000|2510.46000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:01|0.084822|60559560|0.83470000|5.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:01|0.084822|60559561|0.83460000|164.21000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:01|0.084822|60559562|0.83450000|150.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:01|0.084822|60559563|0.83450000|50.00000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:01|0.084822|60559564|0.83450000|393.02000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:01|0.084822|60559565|0.83450000|486.91000000|2
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:01|0.151922|60559566|0.83480000|59.59000000|0
1645517881|2022-02-22 08:18:01|2022-02-22 08:18:01|0.219062|60559567|0.83470000|304.63000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:02|0.868189|60559568|0.83500000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:02|0.979508|60559569|0.83510000|50.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:03|0.295137|60559570|0.83500000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:03|0.295137|60559571|0.83500000|228.14000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:03|0.295137|60559572|0.83500000|3484.25000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:03|0.299839|60559573|0.83500000|1199.99000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:03|0.299858|60559574|0.83500000|1199.99000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:03|0.308103|60559575|0.83510000|2396.64000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:03|0.393073|60559576|0.83520000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:03|0.459558|60559577|0.83530000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:04|0.006427|60559578|0.83550000|102.03000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.094272|60559579|0.83560000|5.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.230583|60559580|0.83560000|274.31000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.8722|60559581|0.83550000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.878616|60559582|0.83550000|244.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.9107|60559583|0.83530000|2393.78000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.9107|60559584|0.83530000|171.11000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:07|0.035917|60559585|0.83540000|58.25000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:08|0.310986|60559586|0.83530000|66.30000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:08|0.83753|60559587|0.83520000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:08|0.83753|60559588|0.83520000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:08|0.949968|60559589|0.83510000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:08|0.949968|60559590|0.83510000|2393.78000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:10|0.75278|60559591|0.83520000|1.20000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:11|0.562293|60559592|0.83520000|45.27000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:12|0.364503|60559593|0.83520000|4.78000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:13|0.399816|60559594|0.83520000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:13|0.399816|60559595|0.83530000|300.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.178369|60559596|0.83550000|240.57000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.178369|60559597|0.83560000|423.08000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.178369|60559598|0.83560000|509.79000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.913743|60559599|0.83530000|1444.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.913743|60559600|0.83530000|144.92000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.913743|60559601|0.83530000|1100.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.943778|60559602|0.83520000|577.80000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.943856|60559603|0.83520000|577.80000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.959452|60559604|0.83520000|522.20000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:15|0.140964|60559605|0.83530000|115.58000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:22|0.65726|60559606|0.83550000|752.20000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:22|0.661729|60559607|0.83550000|638.80000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:24|0.507324|60559608|0.83540000|10.73000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:29|0.294668|60559609|0.83550000|10.73000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:32|0.508272|60559610|0.83550000|6.71000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:32|0.81413|60559611|0.83580000|5.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:32|0.81413|60559612|0.83580000|229.65000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:33|0.532371|60559613|0.83590000|119.21000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:34|0.420532|60559614|0.83580000|33.36000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:35|0.348248|60559615|0.83580000|2393.78000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:35|0.348248|60559616|0.83590000|980.79000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:35|0.348248|60559617|0.83590000|7205.43000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:35|0.41824|60559618|0.83590000|1.20000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:36|0.320312|60559619|0.83570000|1551.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:36|0.386419|60559620|0.83570000|909.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:37|0.886088|60559621|0.83540000|28.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:38|0.071272|60559622|0.83520000|57.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:38|0.575945|60559623|0.83550000|28.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:42|0.822801|60559624|0.83570000|145.65000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:43|0.00466|60559625|0.83570000|293.38000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:43|0.00466|60559626|0.83560000|1179.90000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:43|0.00466|60559627|0.83560000|3526.72000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:43|0.610953|60559628|0.83560000|50.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:45|0.387713|60559629|0.83560000|1173.59000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:45|0.733397|60559630|0.83550000|62.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.42834|60559631|0.83600000|2393.70000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:52|0.198796|60559632|0.83580000|24.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:52|0.205614|60559633|0.83580000|24.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:55|0.440765|60559634|0.83610000|10.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:55|0.440765|60559635|0.83610000|50.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:55|0.627087|60559636|0.83620000|25.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:55|0.627087|60559637|0.83620000|5.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:55|0.627087|60559638|0.83620000|918.87000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:55|0.902689|60559639|0.83650000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:55|0.902689|60559640|0.83660000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:55|0.902689|60559641|0.83660000|5052.19000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:56|0.41528|60559642|0.83630000|2390.91000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:56|0.562762|60559643|0.83620000|179.57000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:56|0.579544|60559644|0.83620000|920.43000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:56|0.72885|60559645|0.83620000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:56|0.72885|60559646|0.83620000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:57|0.118808|60559647|0.83610000|500.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:57|0.118808|60559648|0.83610000|2390.91000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:57|0.147059|60559649|0.83590000|1100.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:57|0.244388|60559650|0.83590000|816.27000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:57|0.24775|60559651|0.83590000|735.23000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:57|0.24775|60559652|0.83580000|991.39000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:57|0.704418|60559653|0.83580000|2393.69000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:58|0.70061|60559654|0.83590000|69.58000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:58|0.861061|60559655|0.83590000|2393.78000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:58|0.861061|60559656|0.83600000|1106.22000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:59|0.724835|60559657|0.83590000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:59|0.724835|60559658|0.83580000|0.01000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:59|0.724835|60559659|0.83580000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:59|0.724835|60559660|0.83580000|613.11000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.187499|60559661|0.83580000|144.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.715314|60559662|0.83560000|359.30000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.930454|60559663|0.83560000|30.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:01|0.098556|60559664|0.83560000|1070.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:01|0.246633|60559665|0.83570000|1391.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:01|0.246633|60559666|0.83570000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:03|0.142947|60559667|0.83590000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:03|0.142947|60559668|0.83590000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:06|0.183902|60559669|0.83580000|4.88000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:06|0.294529|60559670|0.83580000|139.12000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:06|0.294529|60559671|0.83580000|150.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:07|0.035527|60559672|0.83570000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:07|0.035527|60559673|0.83570000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:09|0.947018|60559674|0.83580000|4.72000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:10|0.864389|60559675|0.83560000|144.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:10|0.921291|60559676|0.83550000|5.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:10|0.921291|60559677|0.83550000|203.35000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.057376|60559678|0.83530000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.057376|60559679|0.83540000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.152948|60559680|0.83530000|1391.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.52277|60559681|0.83570000|49.99000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:16|0.672446|60559682|0.83550000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:18|0.893993|60559683|0.83560000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:18|0.995803|60559684|0.83560000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.010148|60559685|0.83550000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.018185|60559686|0.83540000|1100.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:20|0.176903|60559687|0.83540000|8.42000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:20|0.401253|60559688|0.83540000|39.30000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:23|0.930693|60559689|0.83540000|293.62000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:26|0.228675|60559690|0.83520000|224.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:26|0.228675|60559691|0.83510000|10.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:26|0.228675|60559692|0.83510000|1100.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:26|0.228675|60559693|0.83500000|125.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:26|0.228675|60559694|0.83500000|25.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:26|0.228675|60559695|0.83500000|2870.76000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:26|0.228675|60559696|0.83500000|3600.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:26|0.228675|60559697|0.83490000|2927.68000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:26|0.967572|60559698|0.83530000|22.04000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:31|0.742894|60559699|0.83530000|119.12000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:32|0.427123|60559700|0.83530000|1.20000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:32|0.669726|60559701|0.83540000|50.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:34|0.100027|60559702|0.83540000|2936.62000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.398325|60559703|0.83520000|1391.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.398325|60559704|0.83520000|144.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.493745|60559705|0.83510000|909.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.494126|60559706|0.83510000|909.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.539119|60559707|0.83490000|50.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.539119|60559708|0.83490000|164.18000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.539119|60559709|0.83490000|3020.47000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.539119|60559710|0.83490000|0.53000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.539119|60559711|0.83490000|6.86000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.539119|60559712|0.83490000|160.93000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.618683|60559713|0.83480000|5.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.769528|60559714|0.83470000|200.86000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.769528|60559715|0.83480000|999.14000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.816813|60559716|0.83470000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.816813|60559717|0.83470000|134.65000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.816813|60559718|0.83480000|83.50000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.861768|60559719|0.83470000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.861768|60559720|0.83470000|100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.88944|60559721|0.83470000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.910272|60559722|0.83480000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.910272|60559723|0.83480000|2700.86000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:36|0.154515|60559724|0.83480000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:36|0.240504|60559725|0.83510000|1009.16000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:37|0.559338|60559726|0.83500000|2396.64000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:37|0.68545|60559727|0.83500000|192.15000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:37|0.68545|60559728|0.83490000|1100.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:37|0.68545|60559729|0.83490000|3600.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:37|0.689401|60559730|0.83500000|1200.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:37|0.913568|60559731|0.83510000|234.63000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:38|0.528046|60559732|0.83550000|5.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:38|0.528046|60559733|0.83550000|2.68000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:39|0.365436|60559734|0.83540000|50.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:39|0.400241|60559735|0.83530000|153.02000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:41|0.334398|60559736|0.83540000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:44|0.725011|60559737|0.83560000|1391.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:47|0.448096|60559738|0.83580000|50.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:47|0.6092|60559739|0.83580000|2832.70000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.203144|60559740|0.83580000|22.05000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.471261|60559741|0.83570000|1200.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.609339|60559742|0.83580000|1177.95000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.69394|60559743|0.83590000|1100.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.879936|60559744|0.83600000|5.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.879936|60559745|0.83610000|50.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.879936|60559746|0.83620000|2.18000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:51|0.105761|60559747|0.83610000|303.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:52|0.766913|60559748|0.83620000|7.82000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:52|0.766913|60559749|0.83620000|284.55000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:52|0.766913|60559750|0.83620000|597.20000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:53|0.303579|60559751|0.83610000|295.63000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:57|0.57161|60559752|0.83610000|26.32000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:58|0.935406|60559753|0.83610000|352.26000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:20:01|0.051845|60559754|0.83630000|2393.78000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:20:01|0.095101|60559755|0.83640000|25.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:02|0.831487|60559756|0.83650000|96.17000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:04|0.535933|60559757|0.83650000|162.01000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:04|0.544552|60559758|0.83660000|1172.20000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:04|0.742676|60559759|0.83660000|446.76000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:04|0.742676|60559760|0.83660000|517.94000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:06|0.256175|60559761|0.83660000|0.06000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:06|0.256175|60559762|0.83660000|280.14000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:08|0.469406|60559763|0.83690000|234.42000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:10|0.003517|60559764|0.83720000|100.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:13|0.807171|60559765|0.83740000|150.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:13|0.807171|60559766|0.83740000|1623.20000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:13|0.807171|60559767|0.83740000|2390.91000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:13|0.855327|60559768|0.83750000|200.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:14|0.521266|60559769|0.83760000|2388.06000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:15|0.714585|60559770|0.83740000|2313.73000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:15|0.95969|60559771|0.83730000|78.95000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:16|0.220481|60559772|0.83740000|27.95000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:16|0.761489|60559773|0.83760000|114.20000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:19|0.633342|60559774|0.83780000|50.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:19|0.633342|60559775|0.83790000|44.65000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:22|0.820469|60559776|0.83780000|16.04000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:24|0.400823|60559777|0.83780000|292.87000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:24|0.498673|60559778|0.83760000|110.16000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:25|0.929475|60559779|0.83760000|254.10000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:26|0.386527|60559780|0.83770000|11.87000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:29|0.786561|60559781|0.83770000|49.19000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.296267|60559782|0.83740000|1200.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.324417|60559783|0.83730000|966.94000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.359421|60559784|0.83720000|1602.24000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.359421|60559785|0.83720000|2528.92000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.369267|60559786|0.83720000|647.35000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.993196|60559787|0.83720000|2388.06000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.034814|60559788|0.83700000|1554.12000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.158136|60559789|0.83660000|5.98000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.429713|60559790|0.83690000|1391.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.429713|60559791|0.83690000|1200.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.429713|60559792|0.83690000|909.50000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.973631|60559793|0.83700000|1100.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.973631|60559794|0.83700000|2390.91000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:32|0.081277|60559795|0.83710000|1200.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:32|0.081277|60559796|0.83700000|2390.90000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:32|0.081277|60559797|0.83700000|1200.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:32|0.081277|60559798|0.83700000|1200.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:32|0.081277|60559799|0.83700000|526.35000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:33|0.652529|60559800|0.83720000|174.58000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:34|0.770217|60559801|0.83710000|1391.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:34|0.781197|60559802|0.83720000|1477.92000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:34|0.781197|60559803|0.83730000|3522.08000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:34|0.868542|60559804|0.83720000|403.24000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:36|0.047654|60559805|0.83690000|144.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:36|0.747265|60559806|0.83680000|35.63000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:42|0.917286|60559807|0.83690000|0.50000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:46|0.892173|60559808|0.83690000|0.03000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:46|0.892173|60559809|0.83680000|13.11000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:46|0.904611|60559810|0.83680000|0.03000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:47|0.234554|60559811|0.83660000|1000.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:47|0.234554|60559812|0.83660000|25.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:48|0.930666|60559813|0.83660000|161.37000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:48|0.930666|60559814|0.83660000|286.99000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:49|0.533218|60559815|0.83670000|1391.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:49|0.733487|60559816|0.83700000|27.94000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:50|0.100329|60559817|0.83680000|1200.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:51|0.936979|60559818|0.83700000|239.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:51|0.936979|60559819|0.83710000|83.65000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:53|0.880476|60559820|0.83690000|61.82000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:01|0.689224|60559821|0.83720000|60.65000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:02|0.923571|60559822|0.83720000|2029.30000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:03|0.697594|60559823|0.83710000|3.52000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:05|0.809651|60559824|0.83720000|2390.91000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:05|0.98801|60559825|0.83730000|5.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:05|0.98801|60559826|0.83750000|18.77000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:09|0.592633|60559827|0.83700000|3000.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:09|0.592633|60559828|0.83700000|181.88000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:09|0.629397|60559829|0.83690000|118.90000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:09|0.981896|60559830|0.83690000|118.90000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:09|0.981896|60559831|0.83690000|291.09000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:10|0.790633|60559832|0.83680000|56.52000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:11|0.264284|60559833|0.83670000|1041.51000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:12|0.712022|60559834|0.83680000|10.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:14|0.375881|60559835|0.83660000|13.14000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:14|0.375881|60559836|0.83650000|10.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:14|0.375881|60559837|0.83650000|5.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:14|0.375881|60559838|0.83650000|1049.86000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:14|0.391469|60559839|0.83650000|50.14000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:14|0.391469|60559840|0.83650000|240.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:16|0.48625|60559841|0.83690000|70.06000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:19|0.581995|60559842|0.83680000|68.54000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:20|0.93312|60559843|0.83680000|30.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:21|0.649712|60559844|0.83660000|5.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:21|0.761445|60559845|0.83660000|1124.60000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:21|0.777574|60559846|0.83660000|50.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:21|0.785889|60559847|0.83660000|20.40000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:21|0.806689|60559848|0.83670000|1200.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:22|0.552713|60559849|0.83670000|1200.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:22|0.796135|60559850|0.83660000|119.25000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:22|0.936405|60559851|0.83650000|1100.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:22|0.936405|60559852|0.83650000|97.95000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:22|0.936405|60559853|0.83650000|65.95000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:22|0.936405|60559854|0.83650000|239.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:22|0.936405|60559855|0.83650000|2390.91000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:23|0.155397|60559856|0.83650000|1200.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:23|0.155397|60559857|0.83650000|1729.69000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:23|0.81036|60559858|0.83650000|1035.10000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:23|0.905776|60559859|0.83660000|1080.75000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:23|0.905776|60559860|0.83660000|1200.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:25|0.967895|60559861|0.83670000|359.10000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:25|0.967895|60559862|0.83680000|212.29000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:27|0.516332|60559863|0.83670000|169.07000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:27|0.516332|60559864|0.83670000|3.99000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:29|0.12969|60559865|0.83650000|4.54000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:29|0.673111|60559866|0.83630000|50.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:29|0.673111|60559867|0.83630000|10.05000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:30|0.370822|60559868|0.83630000|2390.90000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:30|0.375225|60559869|0.83630000|0.01000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:34|0.892363|60559870|0.83620000|13.15000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:34|0.892363|60559871|0.83620000|399.65000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:34|0.896221|60559872|0.83620000|0.08000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:34|0.928768|60559873|0.83610000|100.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:34|0.928768|60559874|0.83610000|5.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:34|0.971383|60559875|0.83600000|150.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:35|0.72749|60559876|0.83600000|293.58000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:36|0.902223|60559877|0.83590000|200.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:37|0.396751|60559878|0.83600000|234.40000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:38|0.194006|60559879|0.83600000|236.86000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:39|0.855427|60559880|0.83580000|100.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:39|0.855427|60559881|0.83580000|13.15000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:39|0.855427|60559882|0.83580000|179.93000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:41|0.177495|60559883|0.83580000|4.04000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:45|0.281962|60559884|0.83590000|1200.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:45|0.281962|60559885|0.83590000|1523.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:48|0.582622|60559886|0.83580000|351.62000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:52|0.462989|60559887|0.83570000|10.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:52|0.652397|60559888|0.83580000|1525.92000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:56|0.210362|60559889|0.83610000|4.77000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:22:00|0.276857|60559890|0.83600000|203.47000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:03|0.072494|60559891|0.83600000|2393.78000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:03|0.321098|60559892|0.83620000|2001.60000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:03|0.953437|60559893|0.83640000|1151.64000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:03|0.953437|60559894|0.83640000|349.96000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:03|0.957556|60559895|0.83640000|500.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:04|0.235146|60559896|0.83650000|5.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:04|0.836597|60559897|0.83650000|2045.16000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.090444|60559898|0.83640000|508.24000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.17614|60559899|0.83630000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.17614|60559900|0.83640000|1882.60000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.17614|60559901|0.83650000|1120.84000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.198968|60559902|0.83630000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.198968|60559903|0.83650000|2479.16000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.198968|60559904|0.83650000|1100.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.198968|60559905|0.83650000|4418.99000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.203699|60559906|0.83650000|4581.01000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.24986|60559907|0.83640000|1199.99000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.506168|60559908|0.83630000|2390.90000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.53183|60559909|0.83620000|1195.38000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.53183|60559910|0.83610000|1100.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.649544|60559911|0.83610000|2393.78000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:05|0.679967|60559912|0.83620000|1158.60000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:07|0.724238|60559913|0.83620000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:07|0.724238|60559914|0.83610000|683.98000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:08|0.161139|60559915|0.83610000|601.38000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:08|0.170837|60559916|0.83630000|234.54000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:08|0.221459|60559917|0.83630000|237.95000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:08|0.298185|60559918|0.83630000|275.84000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:08|0.298185|60559919|0.83640000|17.42000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:08|0.960118|60559920|0.83620000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:08|0.960118|60559921|0.83620000|237.35000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:08|0.960118|60559922|0.83610000|966.87000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:09|0.147126|60559923|0.83630000|1000.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:10|0.157749|60559924|0.83620000|134.53000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:10|0.188121|60559925|0.83640000|27.96000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:10|0.646094|60559926|0.83610000|46.13000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:10|0.893111|60559927|0.83630000|22.03000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:11|0.473842|60559928|0.83620000|174.46000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:11|0.473842|60559929|0.83630000|21.13000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:12|0.494799|60559930|0.83620000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:12|0.494799|60559931|0.83620000|169.57000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:13|0.262535|60559932|0.83630000|27.96000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:13|0.928068|60559933|0.83630000|2393.78000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:14|0.072439|60559934|0.83650000|1100.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:14|0.374966|60559935|0.83670000|10.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:14|0.374966|60559936|0.83670000|105.39000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:15|0.068492|60559937|0.83660000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:15|0.219099|60559938|0.83650000|1091.92000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:15|0.227294|60559939|0.83650000|108.08000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:15|0.227294|60559940|0.83650000|1665.33000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:15|0.765245|60559941|0.83660000|300.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:17|0.799244|60559942|0.83670000|19.83000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:21|0.750023|60559943|0.83670000|208.76000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:22|0.25852|60559944|0.83690000|5.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:23|0.358242|60559945|0.83700000|7.13000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:23|0.576809|60559946|0.83680000|59.51000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:25|0.308024|60559947|0.83690000|0.60000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:26|0.134769|60559948|0.83690000|1337.50000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:27|0.003604|60559949|0.83690000|231.98000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:30|0.265071|60559950|0.83660000|403.07000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:30|0.278328|60559951|0.83650000|939.70000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:32|0.944823|60559952|0.83640000|2390.91000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:33|0.203899|60559953|0.83630000|5.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:34|0.542156|60559954|0.83640000|234.21000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:37|0.457326|60559955|0.83590000|7.72000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:37|0.488761|60559956|0.83600000|13.69000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.365335|60559957|0.83600000|186.13000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.605546|60559958|0.83610000|284.29000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.641143|60559959|0.83620000|1100.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.641143|60559960|0.83630000|71.35000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.670979|60559961|0.83610000|1087.84000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.731223|60559962|0.83620000|6427.87000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.748631|60559963|0.83620000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.748631|60559964|0.83620000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.748631|60559965|0.83610000|112.16000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.748631|60559966|0.83610000|59.96000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.854211|60559967|0.83610000|112.17000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.854211|60559968|0.83610000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.854211|60559969|0.83610000|261.04000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.936328|60559970|0.83620000|57.07000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:41|0.062383|60559971|0.83590000|114.19000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:43|0.248325|60559972|0.83600000|100.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:44|0.685997|60559973|0.83580000|24.14000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:45|0.238526|60559974|0.83590000|331.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:50|0.250293|60559975|0.83580000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:50|0.269405|60559976|0.83580000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:52|0.300922|60559977|0.83590000|119.07000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:52|0.838746|60559978|0.83590000|115.39000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:53|0.176102|60559979|0.83590000|117.27000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:53|0.446772|60559980|0.83570000|5.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:53|0.518783|60559981|0.83560000|30.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:53|0.741345|60559982|0.83570000|53.57000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:54|0.672245|60559983|0.83550000|70.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:54|0.672245|60559984|0.83550000|25.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:54|0.672245|60559985|0.83550000|10.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:54|0.672245|60559986|0.83550000|196.90000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:57|0.159741|60559987|0.83600000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:00|0.476282|60559988|0.83570000|420.54000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:02|0.43359|60559989|0.83580000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:02|0.43359|60559990|0.83580000|1145.63000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:03|0.095839|60559991|0.83610000|5.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:03|0.095839|60559992|0.83610000|8.56000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:05|0.126281|60559993|0.83600000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:05|0.126281|60559994|0.83610000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:05|0.126281|60559995|0.83610000|1811.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:05|0.597931|60559996|0.83610000|115.49000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:06|0.32427|60559997|0.83610000|3991.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:06|0.32427|60559998|0.83610000|2393.78000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:07|0.783981|60559999|0.83620000|101.04000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:07|0.906156|60560000|0.83620000|57.16000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:08|0.615276|60560001|0.83630000|140.67000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:09|0.62331|60560002|0.83620000|1709.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:09|0.62331|60560003|0.83620000|243.97000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:09|0.650447|60560004|0.83630000|3200.83000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:09|0.650447|60560005|0.83630000|3007.50000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:10|0.121074|60560006|0.83640000|2393.78000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:10|0.192305|60560007|0.83660000|10.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:10|0.192305|60560008|0.83660000|5.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:12|0.407322|60560009|0.83680000|25.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:12|0.407322|60560010|0.83690000|569.47000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:17|0.534346|60560011|0.83660000|856.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:17|0.562678|60560012|0.83650000|1100.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:17|0.562678|60560013|0.83640000|1000.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:17|0.562678|60560014|0.83640000|1875.67000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:17|0.631823|60560015|0.83640000|2200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.904036|60560016|0.83640000|287.88000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.904036|60560017|0.83630000|846.63000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.972361|60560018|0.83640000|1284.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.017176|60560019|0.83640000|2390.90000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.017409|60560020|0.83640000|0.01000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.037174|60560021|0.83620000|693.84000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.048122|60560022|0.83620000|406.16000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.077047|60560023|0.83610000|5.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.077047|60560024|0.83610000|5.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.077047|60560025|0.83610000|1000.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.077047|60560026|0.83600000|5034.10000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.158862|60560027|0.83590000|1000.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.158862|60560028|0.83590000|1100.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.189489|60560029|0.83570000|10.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.189489|60560030|0.83570000|385.16000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.209587|60560031|0.83570000|1100.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.209587|60560032|0.83560000|25.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.209587|60560033|0.83560000|880.08000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.24111|60560034|0.83560000|157.88000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.24111|60560035|0.83550000|3600.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.24111|60560036|0.83550000|2934.22000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.639085|60560037|0.83560000|232.50000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.856895|60560038|0.83570000|1100.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.043386|60560039|0.83580000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.043386|60560040|0.83580000|664.46000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.238441|60560041|0.83580000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.238441|60560042|0.83580000|4224.30000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.238441|60560043|0.83580000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.499992|60560044|0.83570000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.499992|60560045|0.83570000|1200.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:22|0.260781|60560046|0.83540000|2385.84000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:22|0.260781|60560047|0.83540000|4.96000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:23|0.065856|60560048|0.83550000|1200.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:23|0.130885|60560049|0.83560000|1284.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:24|0.037475|60560050|0.83560000|16.06000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:27|0.492776|60560051|0.83550000|1172.52000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:27|0.727689|60560052|0.83540000|0.04000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:27|0.727689|60560053|0.83530000|13.16000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:27|0.937009|60560054|0.83510000|203.44000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:28|0.206512|60560055|0.83530000|115.34000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:29|0.419629|60560056|0.83530000|2816.20000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:29|0.851019|60560057|0.83530000|39.47000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:31|0.93796|60560058|0.83560000|562.30000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:31|0.964205|60560059|0.83570000|134.06000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:31|0.964205|60560060|0.83570000|203.54000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:32|0.366189|60560061|0.83580000|348.23000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:32|0.594226|60560062|0.83600000|304.90000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:33|0.889611|60560063|0.83590000|1100.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:34|0.335289|60560064|0.83590000|856.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:35|0.38105|60560065|0.83600000|22.36000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:39|0.986139|60560066|0.83620000|5.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:40|0.145397|60560067|0.83620000|335.20000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:40|0.145397|60560068|0.83620000|2181.02000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:40|0.151509|60560069|0.83620000|635.18000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:41|0.660471|60560070|0.83600000|1194.74000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:44|0.659436|60560071|0.83620000|2393.70000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:46|0.120785|60560072|0.83600000|22.36000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:48|0.423536|60560073|0.83630000|2393.78000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:48|0.626771|60560074|0.83650000|1100.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:48|0.626771|60560075|0.83660000|10.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:48|0.626771|60560076|0.83660000|63.59000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:51|0.66815|60560077|0.83670000|25.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:51|0.66815|60560078|0.83670000|5.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:02|0.423378|60560079|0.83730000|2321.38000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:02|0.423608|60560080|0.83730000|494.82000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:03|0.027344|60560081|0.83720000|1100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:04|0.096583|60560082|0.83740000|100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:04|0.106549|60560083|0.83750000|50.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:04|0.106549|60560084|0.83750000|150.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:04|0.106549|60560085|0.83750000|5.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:04|0.106549|60560086|0.83760000|200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:04|0.106549|60560087|0.83760000|10.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:04|0.106549|60560088|0.83760000|341.26000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:04|0.508165|60560089|0.83780000|25.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.066237|60560090|0.83780000|1200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.400201|60560091|0.83790000|1070.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.779017|60560092|0.83780000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.779017|60560093|0.83780000|317.69000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.779017|60560094|0.83780000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.797086|60560095|0.83770000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.805078|60560096|0.83780000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.805078|60560097|0.83770000|100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.842937|60560098|0.83760000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:06|0.517283|60560099|0.83750000|1200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:06|0.517283|60560100|0.83750000|47.91000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:06|0.883182|60560101|0.83760000|2388.06000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:07|0.794286|60560102|0.83770000|1100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:09|0.074367|60560103|0.83800000|144.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:10|0.087795|60560104|0.83820000|1.18000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:10|0.728647|60560105|0.83820000|3.80000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:10|0.768976|60560106|0.83820000|0.02000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.043242|60560107|0.83830000|855.98000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.049238|60560108|0.83830000|344.02000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.071748|60560109|0.83820000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.78196|60560110|0.83810000|124.54000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:17|0.886284|60560111|0.83800000|1284.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:18|0.428734|60560112|0.83810000|164.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:22|0.118062|60560113|0.83820000|4.76000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:23|0.512847|60560114|0.83810000|4.76000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:25|0.189353|60560115|0.83810000|50.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:25|0.223824|60560116|0.83810000|1234.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:28|0.536373|60560117|0.83800000|144.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:28|0.772602|60560118|0.83800000|1200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:28|0.843666|60560119|0.83810000|132.29000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:29|0.163258|60560120|0.83810000|14.56000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:30|0.915887|60560121|0.83810000|50.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:31|0.075926|60560122|0.83810000|1150.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:31|0.342451|60560123|0.83830000|1100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:31|0.342451|60560124|0.83830000|92.90000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:34|0.239362|60560125|0.83800000|114.03000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:36|0.455258|60560126|0.83830000|114.03000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:36|0.898276|60560127|0.83860000|1673.79000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:36|0.910449|60560128|0.83870000|0.50000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:36|0.910449|60560129|0.83870000|1100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:37|0.102542|60560130|0.83870000|2816.20000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:39|0.28867|60560131|0.83850000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:39|0.28867|60560132|0.83850000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:40|0.202304|60560133|0.83840000|171.19000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:40|0.202304|60560134|0.83840000|2385.21000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:40|0.23898|60560135|0.83840000|1199.99000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:41|0.593059|60560136|0.83830000|228.34000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:43|0.980588|60560137|0.83860000|1681.60000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:45|0.260109|60560138|0.83860000|0.01000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:45|0.260109|60560139|0.83880000|10.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:45|0.260109|60560140|0.83880000|25.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:45|0.260109|60560141|0.83880000|550.31000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.241022|60560142|0.83890000|50.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.291031|60560143|0.83900000|36.82000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.355151|60560144|0.83900000|57.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.532797|60560145|0.83900000|1583.60000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.898575|60560146|0.83890000|395.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.898575|60560147|0.83890000|1317.20000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.898575|60560148|0.83890000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.898575|60560149|0.83890000|641.64000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:48|0.58219|60560150|0.83880000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:49|0.600642|60560151|0.83880000|144.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:51|0.687148|60560152|0.83870000|172.82000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:53|0.886693|60560153|0.83880000|258.90000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.144744|60560154|0.83890000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.144744|60560155|0.83880000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.144744|60560156|0.83880000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.144744|60560157|0.83870000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.144744|60560158|0.83870000|3600.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.144744|60560159|0.83870000|145.89000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.144744|60560160|0.83870000|9000.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.144744|60560161|0.83860000|3600.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.144744|60560162|0.83860000|2954.11000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:57|0.641499|60560163|0.83860000|584.56000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:01|0.289776|60560164|0.83850000|144.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:01|0.289776|60560165|0.83850000|185.73000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:01|0.474438|60560166|0.83840000|50.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:01|0.561264|60560167|0.83840000|1054.30000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:03|0.653882|60560168|0.83860000|476.30000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:03|0.762646|60560169|0.83870000|1200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:04|0.198051|60560170|0.83870000|115.11000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:05|0.043922|60560171|0.83850000|76.65000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:05|0.331668|60560172|0.83850000|214.33000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:05|0.505831|60560173|0.83850000|4.57000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:06|0.900185|60560174|0.83850000|290.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.195701|60560175|0.83820000|9339.29000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.20161|60560176|0.83820000|1233.39000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.457668|60560177|0.83800000|115.09000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.557252|60560178|0.83790000|5.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.771626|60560179|0.83800000|984.91000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:09|0.66577|60560180|0.83820000|1100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:09|0.789616|60560181|0.83830000|1100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:09|0.882742|60560182|0.83840000|1790.39000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:09|0.882742|60560183|0.83840000|1100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:10|0.894133|60560184|0.83820000|2388.06000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:11|0.205978|60560185|0.83800000|0.53000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:11|0.205978|60560186|0.83800000|700.01000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:11|0.558365|60560187|0.83830000|189.90000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:13|0.315574|60560188|0.83830000|1200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.323495|60560189|0.83790000|50.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.637852|60560190|0.83800000|7668.50000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.642425|60560191|0.83800000|1331.50000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.642425|60560192|0.83800000|400.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.642425|60560193|0.83800000|1100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.645672|60560194|0.83810000|6039.49000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.658712|60560195|0.83830000|131.37000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.670098|60560196|0.83850000|328.43000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.70508|60560197|0.83840000|128.75000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.7295|60560198|0.83860000|5.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.7295|60560199|0.83860000|334.44000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.7295|60560200|0.83860000|1000.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.923163|60560201|0.83870000|76.41000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:18|0.160422|60560202|0.83870000|1023.59000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:18|0.178864|60560203|0.83880000|338.79000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:18|0.266324|60560204|0.83870000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:18|0.960807|60560205|0.83850000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:19|0.853812|60560206|0.83850000|1199.99000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:21|0.767132|60560207|0.83880000|5.93000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:22|0.966831|60560208|0.83860000|1284.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:28|0.397636|60560209|0.83890000|50.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:28|0.884594|60560210|0.83890000|1234.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:29|0.777695|60560211|0.83880000|4.15000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:30|0.22872|60560212|0.83870000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:34|0.827101|60560213|0.83840000|203.17000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:34|0.866571|60560214|0.83820000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:34|0.866571|60560215|0.83810000|5.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:34|0.866571|60560216|0.83810000|169.18000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:35|0.471803|60560217|0.83810000|1200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:35|0.57364|60560218|0.83810000|1199.99000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:35|0.577523|60560219|0.83810000|0.01000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:35|0.67767|60560220|0.83820000|935.89000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:36|0.718411|60560221|0.83820000|348.11000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:36|0.718411|60560222|0.83820000|651.89000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:37|0.736917|60560223|0.83820000|701.92000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:39|0.303081|60560224|0.83830000|1664.92000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:39|0.303081|60560225|0.83830000|285.48000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:40|0.207378|60560226|0.83850000|5.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:40|0.207378|60560227|0.83850000|208.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:40|0.207517|60560228|0.83860000|10.69000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:40|0.250848|60560229|0.83860000|1656.65000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:41|0.502043|60560230|0.83840000|282.68000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:41|0.502043|60560231|0.83840000|2385.12000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:42|0.283515|60560232|0.83840000|1200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:42|0.431096|60560233|0.83860000|1100.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:42|0.703984|60560234|0.83870000|1284.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:45|0.179818|60560235|0.83880000|5.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:48|0.814624|60560236|0.83880000|1284.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:49|0.43777|60560237|0.83870000|1337.50000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:50|0.188328|60560238|0.83880000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:50|0.303911|60560239|0.83890000|56.39000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:55|0.775039|60560240|0.83840000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:55|0.889007|60560241|0.83820000|5.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:55|0.889007|60560242|0.83820000|42.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:55|0.89612|60560243|0.83820000|0.08000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:55|0.89612|60560244|0.83810000|397.93000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:55|0.89612|60560245|0.83810000|46.99000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.011889|60560246|0.83810000|1200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.011889|60560247|0.83810000|3600.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.11467|60560248|0.83820000|56.94000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.287914|60560249|0.83820000|1143.06000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.351133|60560250|0.83820000|277.60000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.351133|60560251|0.83830000|1200.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.351133|60560252|0.83830000|3400.33000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.397836|60560253|0.83810000|298.18000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.397836|60560254|0.83810000|1099.99000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.401375|60560255|0.83810000|0.01000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.428365|60560256|0.83820000|274.32000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.524852|60560257|0.83820000|2388.06000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.544567|60560258|0.83820000|2388.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.544567|60560259|0.83820000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.544567|60560260|0.83810000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.544567|60560261|0.83810000|593.04000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.545877|60560262|0.83820000|1200.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.545877|60560263|0.83810000|506.96000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:56|0.545877|60560264|0.83810000|5938.85000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:57|0.107823|60560265|0.83830000|1199.99000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:57|0.111953|60560266|0.83830000|0.01000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:57|0.111953|60560267|0.83820000|1100.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:57|0.111953|60560268|0.83820000|1199.98000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:57|0.626443|60560269|0.83830000|259.93000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:57|0.626443|60560270|0.83830000|3600.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:57|0.626443|60560271|0.83820000|840.06000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:57|0.79696|60560272|0.83850000|1099.99000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:58|0.565015|60560273|0.83870000|11.86000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:26:01|0.177323|60560274|0.83860000|26.35000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:01|0.689961|60560275|0.83860000|58.13000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:02|0.092092|60560276|0.83830000|799.32000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:02|0.096071|60560277|0.83830000|55.65000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:02|0.537728|60560278|0.83810000|1631.99000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:03|0.118028|60560279|0.83790000|9.83000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:05|0.38722|60560280|0.83800000|1200.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:05|0.38722|60560281|0.83800000|1200.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:08|0.308248|60560282|0.83820000|11.69000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:09|0.130114|60560283|0.83810000|115.06000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:15|0.781721|60560284|0.83840000|2388.06000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:15|0.781721|60560285|0.83840000|1662.31000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:15|0.781721|60560286|0.83840000|1100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:16|0.188276|60560287|0.83840000|282.43000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:16|0.414006|60560288|0.83890000|115.11000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:18|0.284791|60560289|0.83860000|3600.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:21|0.333716|60560290|0.83900000|3.05000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:21|0.645415|60560291|0.83890000|1200.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:21|0.713365|60560292|0.83880000|1200.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:22|0.195406|60560293|0.83870000|56.99000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:24|0.153969|60560294|0.83870000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:24|0.153969|60560295|0.83880000|1100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:24|0.153969|60560296|0.83880000|620.07000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:25|0.720816|60560297|0.83860000|1631.99000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:25|0.720816|60560298|0.83860000|291.43000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:26|0.604323|60560299|0.83880000|171.18000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:27|0.080433|60560300|0.83860000|1200.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:28|0.964822|60560301|0.83880000|292.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:30|0.362308|60560302|0.83870000|115.15000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:31|0.690775|60560303|0.83860000|188.60000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:33|0.566008|60560304|0.83880000|171.84000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:33|0.566008|60560305|0.83880000|1100.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:34|0.30408|60560306|0.83880000|333.94000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:34|0.30408|60560307|0.83890000|1100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:34|0.30408|60560308|0.83890000|3600.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:34|0.30408|60560309|0.83890000|808.13000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:34|0.637146|60560310|0.83890000|468.06000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:38|0.523707|60560311|0.83890000|202.88000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:40|0.568318|60560312|0.83900000|41.20000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:41|0.831072|60560313|0.83900000|0.01000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:41|0.831072|60560314|0.83910000|100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:41|0.831072|60560315|0.83910000|202.72000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:42|0.274579|60560316|0.83920000|5.14000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:42|0.453998|60560317|0.83910000|171.10000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:42|0.723391|60560318|0.83890000|1100.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:43|0.583845|60560319|0.83900000|2644.70000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.435572|60560320|0.83860000|35.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.435572|60560321|0.83860000|1100.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.512938|60560322|0.83850000|1100.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.550399|60560323|0.83840000|1630.11000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.582834|60560324|0.83830000|3016.82000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.601271|60560325|0.83820000|1300.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.601271|60560326|0.83820000|165.79000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.171688|60560327|0.83820000|1199.99000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.171748|60560328|0.83820000|0.01000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.171748|60560329|0.83810000|5.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.443079|60560330|0.83830000|1132.76000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.788642|60560331|0.83830000|67.24000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.788642|60560332|0.83830000|1132.70000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.788642|60560333|0.83820000|1200.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.788642|60560334|0.83820000|3599.99000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.788654|60560335|0.83820000|0.01000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:52|0.657458|60560336|0.83840000|5.93000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:53|0.792641|60560337|0.83850000|1100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:53|0.911172|60560338|0.83850000|2388.06000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:53|0.953894|60560339|0.83850000|500.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:54|0.286173|60560340|0.83840000|1.43000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:54|0.873273|60560341|0.83860000|1099.99000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:54|0.873824|60560342|0.83860000|100.01000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:56|0.44685|60560343|0.83870000|504.69000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:56|0.463929|60560344|0.83870000|1160.10000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:56|0.479057|60560345|0.83870000|0.03000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:56|0.560692|60560346|0.83880000|5.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:57|0.777211|60560347|0.83910000|56.94000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:02|0.967581|60560348|0.83890000|114.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:02|0.980141|60560349|0.83880000|1200.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:03|0.284333|60560350|0.83870000|1857.36000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:03|0.662753|60560351|0.83880000|584.34000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.240585|60560352|0.83880000|35.04000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.559875|60560353|0.83860000|2385.21000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.771736|60560354|0.83830000|5.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.848751|60560355|0.83830000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.881555|60560356|0.83830000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.881555|60560357|0.83840000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.891997|60560358|0.83840000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.891997|60560359|0.83840000|1100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.891997|60560360|0.83840000|100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.918143|60560361|0.83840000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.933054|60560362|0.83840000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.958751|60560363|0.83830000|1100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:04|0.958751|60560364|0.83840000|2400.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:05|0.023734|60560365|0.83830000|2388.06000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:05|0.023734|60560366|0.83840000|1733.27000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:05|0.07959|60560367|0.83850000|144.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:05|0.095216|60560368|0.83860000|167.89000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:05|0.095216|60560369|0.83860000|1032.11000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:06|0.08339|60560370|0.83860000|2385.21000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:06|0.808899|60560371|0.83860000|3.56000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:09|0.950635|60560372|0.83890000|115.13000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:10|0.255719|60560373|0.83890000|2.44000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:10|0.752348|60560374|0.83890000|1637.49000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:13|0.443361|60560375|0.83880000|1200.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:13|0.80045|60560376|0.83880000|233.65000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:17|0.870462|60560377|0.83880000|4.45000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:20|0.557439|60560378|0.83890000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:21|0.668562|60560379|0.83900000|164.57000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:23|0.186607|60560380|0.83900000|254.76000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.224297|60560381|0.83900000|144.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.282643|60560382|0.83910000|1658.24000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.282643|60560383|0.83910000|163.86000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.282643|60560384|0.83910000|6.83000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.31901|60560385|0.83910000|1284.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.364478|60560386|0.83920000|5.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.364478|60560387|0.83920000|1100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.385002|60560388|0.83920000|557.77000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.433376|60560389|0.83930000|1100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.463743|60560390|0.83930000|335.71000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.463743|60560391|0.83930000|1034.79000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:25|0.633128|60560392|0.83930000|1600.56000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:27|0.392664|60560393|0.83920000|1284.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:27|0.392664|60560394|0.83920000|202.63000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:27|0.771206|60560395|0.83930000|144.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:27|0.771206|60560396|0.83930000|89.71000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:28|0.147334|60560397|0.83930000|250.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:29|0.444915|60560398|0.83910000|462.20000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:30|0.070696|60560399|0.83910000|56.96000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:34|0.835796|60560400|0.83930000|1.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.119692|60560401|0.83940000|150.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.119692|60560402|0.83940000|200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.119692|60560403|0.83940000|2385.21000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.490957|60560404|0.83950000|765.79000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.496146|60560405|0.83950000|1026.59000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.496146|60560406|0.83950000|1654.55000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.496146|60560407|0.83950000|164.63000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.499804|60560408|0.83970000|853.70000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.676996|60560409|0.83960000|943.41000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:38|0.333748|60560410|0.83960000|27.88000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:38|0.60993|60560411|0.83960000|3.46000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:39|0.520876|60560412|0.83960000|56.38000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.501927|60560413|0.83960000|412.20000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.809949|60560414|0.83970000|10.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.809949|60560415|0.83970000|1794.17000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.809949|60560416|0.83970000|2385.13000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.976519|60560417|0.83980000|25.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.976519|60560418|0.83980000|5.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.99068|60560419|0.84000000|3000.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.994049|60560420|0.84000000|444.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.003376|60560421|0.84000000|1118.02000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.003376|60560422|0.84000000|1749.66000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.026616|60560423|0.84010000|210.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.026616|60560424|0.84010000|50.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.026616|60560425|0.84010000|126.30000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.026616|60560426|0.84010000|813.70000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.04334|60560427|0.84010000|840.61000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.15192|60560428|0.84020000|1052.15000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.167695|60560429|0.84020000|517.13000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.183678|60560430|0.84020000|2030.72000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.183678|60560431|0.84020000|196.73000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.183678|60560432|0.84020000|800.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.183678|60560433|0.84020000|9000.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.183678|60560434|0.84020000|517.13000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.226782|60560435|0.84020000|1071.20000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.226782|60560436|0.84020000|94.34000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.226782|60560437|0.84020000|613.42000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.581168|60560438|0.84020000|605.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.584866|60560439|0.84020000|2995.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.584866|60560440|0.84020000|1100.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.584866|60560441|0.84020000|63.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.620127|60560442|0.84020000|57.92000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.642671|60560443|0.84020000|3600.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:43|0.073412|60560444|0.84010000|57.44000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:43|0.327349|60560445|0.84000000|400.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:43|0.945915|60560446|0.84030000|1.69000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:44|0.526465|60560447|0.84020000|50.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:45|0.058675|60560448|0.84040000|10.69000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:45|0.310977|60560449|0.84040000|89.31000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:47|0.129076|60560450|0.84030000|126.19000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:49|0.416487|60560451|0.84030000|25.25000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:49|0.700921|60560452|0.84040000|10.69000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.390316|60560453|0.84020000|1284.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.617307|60560454|0.83990000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.669326|60560455|0.84000000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.669326|60560456|0.84000000|1200.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.910487|60560457|0.84020000|1100.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.918449|60560458|0.84020000|552.50000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:53|0.148119|60560459|0.84020000|56.92000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:53|0.903471|60560460|0.84020000|1200.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:54|0.234186|60560461|0.84000000|61.66000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:59|0.092471|60560462|0.84000000|1070.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:04|0.198117|60560463|0.83970000|3025.51000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:04|0.198117|60560464|0.83970000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:04|0.214369|60560465|0.83960000|5.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:04|0.214369|60560466|0.83960000|162.94000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:04|0.233905|60560467|0.83960000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:07|0.453745|60560468|0.83960000|2121.69000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:08|0.593271|60560469|0.83980000|174.90000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:08|0.963235|60560470|0.83980000|1481.80000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:09|0.555879|60560471|0.83980000|0.07000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:09|0.555879|60560472|0.83990000|1132.52000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:09|0.575167|60560473|0.83990000|67.48000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:10|0.573813|60560474|0.84010000|0.73000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:12|0.266232|60560475|0.84020000|1656.57000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:12|0.266232|60560476|0.84020000|711.32000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:14|0.51828|60560477|0.84030000|5.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:14|0.51828|60560478|0.84040000|109.89000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:14|0.612874|60560479|0.84040000|16.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:15|0.044864|60560480|0.84040000|660.75000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:17|0.081572|60560481|0.84040000|14.83000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:18|0.27118|60560482|0.84010000|207.79000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:24|0.444643|60560483|0.83970000|5.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:24|0.444643|60560484|0.83970000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:24|0.444643|60560485|0.83960000|2354.42000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:26|0.226368|60560486|0.83970000|155.62000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:26|0.933511|60560487|0.83990000|1.19000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:27|0.123639|60560488|0.83990000|6.82000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:27|0.644622|60560489|0.83970000|1284.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:28|0.196715|60560490|0.83920000|10.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:28|0.196715|60560491|0.83910000|25.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:28|0.196715|60560492|0.83910000|5.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:28|0.196715|60560493|0.83910000|400.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:28|0.312351|60560494|0.83920000|595.80000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:28|0.335579|60560495|0.83930000|15.99000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:28|0.9462|60560496|0.83930000|227.76000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.269272|60560497|0.83930000|82.10000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.472067|60560498|0.83930000|874.15000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.472067|60560499|0.83940000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.472067|60560500|0.83940000|1284.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.472067|60560501|0.83940000|1605.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.472067|60560502|0.83940000|951.70000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.489739|60560503|0.83940000|248.30000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.489739|60560504|0.83940000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.489739|60560505|0.83940000|400.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.489739|60560506|0.83950000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.539191|60560507|0.83950000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.578016|60560508|0.83950000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.628996|60560509|0.83960000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.66962|60560510|0.83960000|1199.99000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.670025|60560511|0.83960000|0.01000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.670025|60560512|0.83950000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.670025|60560513|0.83950000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.670025|60560514|0.83950000|1510.17000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.685498|60560515|0.83960000|500.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.812916|60560516|0.83980000|176.38000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.889471|60560517|0.83990000|1663.10000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:29|0.900544|60560518|0.83990000|0.09000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:30|0.119896|60560519|0.83990000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:30|0.127965|60560520|0.83990000|1050.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:30|0.224762|60560521|0.83990000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:31|0.977115|60560522|0.83980000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:33|0.183905|60560523|0.83980000|4.99000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:33|0.212228|60560524|0.83980000|47.60000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:33|0.945735|60560525|0.83990000|151.67000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:34|0.424958|60560526|0.83990000|86.33000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:36|0.569675|60560527|0.83980000|47.31000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:39|0.394444|60560528|0.84000000|214.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:40|0.865486|60560529|0.84010000|44.64000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:43|0.835069|60560530|0.84030000|127.12000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:43|0.84278|60560531|0.84030000|759.19000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:43|0.84656|60560532|0.84030000|776.61000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:43|0.903322|60560533|0.84040000|5.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:44|0.871709|60560534|0.84050000|100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:45|0.080675|60560535|0.84040000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.399328|60560536|0.84050000|1644.04000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.539816|60560537|0.84060000|637.13000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.545424|60560538|0.84060000|781.50000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.591952|60560539|0.84070000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.601688|60560540|0.84070000|462.34000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.602851|60560541|0.84080000|35.87000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.602851|60560542|0.84080000|1772.88000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.602851|60560543|0.84080000|320.98000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.728849|60560544|0.84090000|9.44000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.728849|60560545|0.84090000|10.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.788296|60560546|0.84100000|0.51000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.788296|60560547|0.84100000|3.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:46|0.788296|60560548|0.84100000|25.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:47|0.392022|60560549|0.84100000|3127.23000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:47|0.40116|60560550|0.84100000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:47|0.562652|60560551|0.84080000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:47|0.89437|60560552|0.84100000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:47|0.89437|60560553|0.84100000|358.92000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:49|0.835148|60560554|0.84080000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:49|0.952778|60560555|0.84080000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.238898|60560556|0.84100000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.246101|60560557|0.84100000|324.97000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.246101|60560558|0.84110000|60.89000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.246101|60560559|0.84110000|36.19000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.246101|60560560|0.84110000|23.97000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.246101|60560561|0.84110000|23.95000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.246101|60560562|0.84110000|5.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.246101|60560563|0.84110000|1760.17000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.246101|60560564|0.84110000|2397.74000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:50|0.257203|60560565|0.84110000|654.55000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.218721|60560566|0.84100000|144.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.218721|60560567|0.84100000|7320.12000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.230902|60560568|0.84110000|1008.52000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.230902|60560569|0.84110000|1743.99000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.237866|60560570|0.84120000|1.69000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.237866|60560571|0.84120000|36.17000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.237866|60560572|0.84120000|150.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.237866|60560573|0.84120000|1000.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.258943|60560574|0.84120000|440.10000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.295973|60560575|0.84120000|1226.40000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.29943|60560576|0.84120000|0.05000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:52|0.45939|60560577|0.84130000|138.59000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:53|0.158967|60560578|0.84130000|61.41000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:53|0.696852|60560579|0.84150000|11.84000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:54|0.143714|60560580|0.84150000|24.64000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:54|0.143714|60560581|0.84150000|50.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:54|0.143714|60560582|0.84150000|5.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:54|0.17641|60560583|0.84160000|1748.78000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:54|0.283993|60560584|0.84160000|500.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:54|0.576058|60560585|0.84160000|86.52000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:54|0.907309|60560586|0.84170000|60.78000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:54|0.907309|60560587|0.84170000|16.02000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:55|0.844747|60560588|0.84180000|39.16000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:55|0.844747|60560589|0.84180000|6.05000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:55|0.844747|60560590|0.84180000|1201.50000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:55|0.844747|60560591|0.84180000|10.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:55|0.844747|60560592|0.84180000|7269.60000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.012438|60560593|0.84180000|41.85000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.020399|60560594|0.84180000|843.22000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.024591|60560595|0.84180000|710.33000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.024591|60560596|0.84180000|2379.54000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.040629|60560597|0.84190000|100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.040629|60560598|0.84190000|25.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.104091|60560599|0.84200000|0.50000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.104091|60560600|0.84200000|3.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.104091|60560601|0.84200000|60.26000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.494876|60560602|0.84210000|1.69000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.494876|60560603|0.84210000|1165.47000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.519246|60560604|0.84210000|358.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.53921|60560605|0.84210000|290.03000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.621126|60560606|0.84210000|3600.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.62985|60560607|0.84220000|60.23000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.62985|60560608|0.84230000|7.28000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.889993|60560609|0.84200000|800.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.889993|60560610|0.84200000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:56|0.927058|60560611|0.84200000|800.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:58|0.385872|60560612|0.84230000|14.71000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:58|0.385872|60560613|0.84230000|36.86000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:58|0.385872|60560614|0.84230000|36.84000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:58|0.385872|60560615|0.84230000|23.95000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:58|0.385872|60560616|0.84230000|5.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:58|0.385872|60560617|0.84230000|1662.08000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.126558|60560618|0.84240000|36.84000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.230611|60560619|0.84250000|2.80000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.279455|60560620|0.84260000|38.52000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.279455|60560621|0.84260000|6.09000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.292771|60560622|0.84270000|1544.13000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.313092|60560623|0.84270000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.591522|60560624|0.84280000|36.13000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.591522|60560625|0.84280000|1819.59000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.596656|60560626|0.84290000|12.27000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.596656|60560627|0.84290000|4.84000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.596656|60560628|0.84290000|64.81000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.781144|60560629|0.84290000|216.83000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.781144|60560630|0.84300000|31.14000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.781144|60560631|0.84300000|3.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.781144|60560632|0.84300000|1.69000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.781144|60560633|0.84300000|50.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.781144|60560634|0.84300000|10.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:28:59|0.781144|60560635|0.84300000|441.84000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:00|0.386752|60560636|0.84270000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:00|0.420108|60560637|0.84260000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:00|0.484313|60560638|0.84260000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:00|0.484313|60560639|0.84260000|1199.99000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:00|0.486991|60560640|0.84260000|0.01000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:00|0.486991|60560641|0.84270000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:00|0.486991|60560642|0.84270000|1199.98000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:00|0.495219|60560643|0.84260000|2399.99000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:00|0.994455|60560644|0.84250000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.007274|60560645|0.84270000|0.02000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.007274|60560646|0.84270000|3389.97000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.007431|60560647|0.84270000|210.03000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.007431|60560648|0.84270000|3389.98000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.015131|60560649|0.84270000|8475.31000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.015171|60560650|0.84240000|1738.04000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.194712|60560651|0.84270000|10.66000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.515302|60560652|0.84240000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.686585|60560653|0.84250000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.729856|60560654|0.84240000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.729856|60560655|0.84240000|6800.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.83319|60560656|0.84230000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:01|0.850811|60560657|0.84240000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.082061|60560658|0.84230000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.082061|60560659|0.84240000|1284.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.082061|60560660|0.84240000|3600.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.082061|60560661|0.84240000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.082061|60560662|0.84240000|9000.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.082061|60560663|0.84250000|139.64000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.61435|60560664|0.84250000|529.41000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.661752|60560665|0.84250000|473.30000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.831371|60560666|0.84260000|240.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.873527|60560667|0.84260000|960.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.881424|60560668|0.84250000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:02|0.908402|60560669|0.84250000|7.60000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.68524|60560670|0.84250000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.927485|60560671|0.84270000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.9345|60560672|0.84270000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.9345|60560673|0.84270000|2083.36000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.958697|60560674|0.84270000|1516.64000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.958697|60560675|0.84260000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.958697|60560676|0.84260000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.958697|60560677|0.84260000|3600.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.958697|60560678|0.84260000|5895.68000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.979912|60560679|0.84260000|179.04000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:03|0.979912|60560680|0.84250000|2292.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:04|0.151708|60560681|0.84260000|21.90000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:04|0.761416|60560682|0.84220000|5.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:04|0.822539|60560683|0.84220000|306.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:04|0.831816|60560684|0.84210000|187.80000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:04|0.831816|60560685|0.84220000|918.46000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:05|0.538257|60560686|0.84240000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:05|0.538257|60560687|0.84240000|144.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:05|0.538257|60560688|0.84240000|3600.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:05|0.579123|60560689|0.84250000|175.99000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:05|0.626824|60560690|0.84270000|174.08000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:05|0.661804|60560691|0.84270000|11.82000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:06|0.031366|60560692|0.84270000|198.87000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:08|0.112277|60560693|0.84270000|177.52000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:08|0.626993|60560694|0.84290000|2373.89000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:08|0.895869|60560695|0.84290000|1000.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:10|0.524785|60560696|0.84280000|931.86000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:10|0.842656|60560697|0.84270000|2373.89000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:11|0.421405|60560698|0.84270000|148.94000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:11|0.707892|60560699|0.84220000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:11|0.73206|60560700|0.84230000|10.66000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:11|0.732289|60560701|0.84230000|14.48000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:11|0.960077|60560702|0.84240000|27.79000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:12|0.173286|60560703|0.84230000|970.94000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:13|0.120449|60560704|0.84240000|1180.50000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:13|0.120449|60560705|0.84240000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:13|0.217899|60560706|0.84270000|143.65000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:13|0.223019|60560707|0.84270000|1056.35000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:13|0.223019|60560708|0.84270000|143.65000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:13|0.353541|60560709|0.84260000|4955.03000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:13|0.61431|60560710|0.84270000|6.12000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:13|0.975136|60560711|0.84270000|27.79000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:15|0.940518|60560712|0.84280000|267.58000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:17|0.708036|60560713|0.84260000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:17|0.982131|60560714|0.84250000|26.29000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:18|0.051747|60560715|0.84240000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:18|0.724432|60560716|0.84240000|2352.50000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:18|0.869651|60560717|0.84230000|1391.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:18|0.869651|60560718|0.84230000|294.81000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:18|0.869651|60560719|0.84230000|31.59000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:18|0.872774|60560720|0.84230000|624.90000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:19|0.923633|60560721|0.84230000|113.42000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:20|0.084923|60560722|0.84230000|1086.58000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:20|0.155157|60560723|0.84240000|151.09000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:20|0.910326|60560724|0.84240000|63.21000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.210888|60560725|0.84230000|15.95000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.545056|60560726|0.84230000|1337.50000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.545056|60560727|0.84230000|2373.89000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.66906|60560728|0.84210000|631.20000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.696415|60560729|0.84210000|112.11000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.696415|60560730|0.84210000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.696415|60560731|0.84210000|2376.71000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.696415|60560732|0.84210000|4892.09000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.762809|60560733|0.84210000|4107.91000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.88603|60560734|0.84210000|86.86000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.88603|60560735|0.84210000|8492.09000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.889431|60560736|0.84200000|5.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.918368|60560737|0.84210000|85.77000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.918368|60560738|0.84210000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.918368|60560739|0.84220000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.918368|60560740|0.84220000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.918368|60560741|0.84230000|236.75000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.918368|60560742|0.84230000|864.65000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:22|0.979759|60560743|0.84220000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:23|0.109896|60560744|0.84220000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:23|0.172985|60560745|0.84230000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:23|0.207995|60560746|0.84230000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:23|0.251227|60560747|0.84230000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:23|0.452462|60560748|0.84220000|2494.58000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:24|0.122609|60560749|0.84240000|2979.43000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:24|0.122609|60560750|0.84240000|2376.71000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:24|0.269411|60560751|0.84250000|2376.71000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:24|0.877686|60560752|0.84230000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:24|0.877686|60560753|0.84220000|3599.99000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:26|0.758531|60560754|0.84230000|111.79000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:28|0.095388|60560755|0.84240000|59.05000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:28|0.247023|60560756|0.84230000|100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:28|0.451724|60560757|0.84210000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:28|0.459059|60560758|0.84200000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:29|0.258339|60560759|0.84210000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:29|0.553198|60560760|0.84220000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:29|0.627365|60560761|0.84230000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:29|0.627365|60560762|0.84230000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:29|0.662893|60560763|0.84230000|403.42000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:29|0.706473|60560764|0.84240000|163.92000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:29|0.755455|60560765|0.84230000|0.77000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:30|0.892033|60560766|0.84230000|144.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:31|0.99273|60560767|0.84230000|237.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:32|0.080662|60560768|0.84240000|1801.87000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:33|0.827938|60560769|0.84230000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:33|0.888959|60560770|0.84240000|237.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:33|0.888959|60560771|0.84240000|144.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:33|0.915846|60560772|0.84240000|237.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:34|0.066494|60560773|0.84270000|1805.54000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:34|0.171871|60560774|0.84270000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:34|0.885165|60560775|0.84260000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:34|0.885165|60560776|0.84260000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:34|0.885165|60560777|0.84260000|3600.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:34|0.885165|60560778|0.84260000|420.89000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:35|0.481709|60560779|0.84270000|230.36000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:36|0.617394|60560780|0.84260000|3.91000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:37|0.225612|60560781|0.84260000|59.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:37|0.230128|60560782|0.84260000|1.18000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:37|0.946428|60560783|0.84260000|144.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:37|0.946428|60560784|0.84270000|6.64000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:37|0.946428|60560785|0.84270000|431.72000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:38|0.851216|60560786|0.84250000|0.50000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:40|0.001098|60560787|0.84270000|1340.90000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:40|0.107657|60560788|0.84280000|500.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:40|0.563788|60560789|0.84270000|288.46000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:40|0.572204|60560790|0.84270000|631.02000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:40|0.608482|60560791|0.84270000|180.50000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:41|0.30685|60560792|0.84250000|0.03000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:41|0.30685|60560793|0.84250000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:41|0.42765|60560794|0.84230000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:43|0.180114|60560795|0.84240000|237.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:44|0.484162|60560796|0.84250000|237.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:44|0.511087|60560797|0.84260000|511.84000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:44|0.514172|60560798|0.84260000|2322.95000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:44|0.514172|60560799|0.84260000|973.48000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:44|0.567191|60560800|0.84260000|511.84000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:44|0.670689|60560801|0.84270000|1783.93000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:44|0.682256|60560802|0.84270000|500.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:44|0.730892|60560803|0.84270000|2376.71000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:45|0.646841|60560804|0.84290000|176.63000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:45|0.646841|60560805|0.84290000|240.09000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:45|0.772453|60560806|0.84300000|1679.26000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:45|0.773034|60560807|0.84300000|61.27000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:47|0.099307|60560808|0.84300000|61.27000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:47|0.865302|60560809|0.84300000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:47|0.885022|60560810|0.84310000|0.51000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:47|0.885022|60560811|0.84310000|23.09000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:47|0.916564|60560812|0.84300000|1551.50000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.319045|60560813|0.84280000|5329.02000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.319045|60560814|0.84280000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.388591|60560815|0.84260000|50.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.562063|60560816|0.84290000|2479.97000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.912337|60560817|0.84290000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.912337|60560818|0.84290000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.912337|60560819|0.84290000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.935766|60560820|0.84290000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.935766|60560821|0.84280000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:48|0.935766|60560822|0.84280000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:49|0.05984|60560823|0.84270000|601.30000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:49|0.626456|60560824|0.84290000|21.64000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:50|0.931734|60560825|0.84230000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:51|0.203801|60560826|0.84230000|800.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.121305|60560827|0.84230000|111.63000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.157023|60560828|0.84240000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.277423|60560829|0.84250000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.277423|60560830|0.84250000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.556215|60560831|0.84260000|1200.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.87478|60560832|0.84260000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.87478|60560833|0.84250000|9000.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.87478|60560834|0.84250000|2799.99000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.877964|60560835|0.84250000|800.01000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:52|0.877964|60560836|0.84250000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:53|0.911011|60560837|0.84270000|23.68000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:53|0.934906|60560838|0.84280000|1774.52000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:53|0.934906|60560839|0.84280000|176.94000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:53|0.934906|60560840|0.84280000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:54|0.542697|60560841|0.84270000|1200.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:54|0.542697|60560842|0.84270000|1100.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:55|0.037331|60560843|0.84280000|103.50000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:56|0.764765|60560844|0.84290000|218.99000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:56|0.764765|60560845|0.84300000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:56|0.764765|60560846|0.84300000|176.94000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:56|0.764765|60560847|0.84300000|218.65000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:56|0.764765|60560848|0.84310000|13.01000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:56|0.764765|60560849|0.84310000|150.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:56|0.764765|60560850|0.84310000|1229.77000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:57|0.418916|60560851|0.84280000|5.32000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:57|0.418916|60560852|0.84280000|44.68000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:58|0.391598|60560853|0.84300000|112.38000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:58|0.487542|60560854|0.84290000|93.11000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:58|0.774058|60560855|0.84270000|93.52000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:59|0.078141|60560856|0.84220000|5.00000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:59|0.200765|60560857|0.84220000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:59|0.200765|60560858|0.84230000|1183.68000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:59|0.4753|60560859|0.84240000|590.17000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:59|0.666064|60560860|0.84230000|573.01000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:59|0.922799|60560861|0.84220000|1100.00000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:29:59|0.922799|60560862|0.84220000|3464.07000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:30:00|0.548024|60560863|0.84220000|59.50000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:30:00|0.644627|60560864|0.84220000|0.85000000|2
1645518602|2022-02-22 08:30:02|2022-02-22 08:30:00|0.716607|60560865|0.84240000|12.42000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:30:01|0.116239|60560866|0.84240000|5.92000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:30:01|0.740274|60560867|0.84240000|539.66000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:30:01|0.740274|60560868|0.84240000|205.50000000|0
1645518602|2022-02-22 08:30:02|2022-02-22 08:30:01|0.740274|60560869|0.84240000|237.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:02|0.91907|60560870|0.84230000|237.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:03|0.790338|60560871|0.84230000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:05|0.396379|60560872|0.84220000|749.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:05|0.397558|60560873|0.84210000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:09|0.639512|60560874|0.84240000|237.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:09|0.639512|60560875|0.84240000|237.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:09|0.639512|60560876|0.84240000|1805.22000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:09|0.639512|60560877|0.84240000|2.24000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:09|0.639512|60560878|0.84240000|237.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:09|0.639512|60560879|0.84240000|237.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:10|0.0854|60560880|0.84270000|1791.05000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:10|0.796327|60560881|0.84300000|5.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:10|0.899577|60560882|0.84310000|543.17000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:10|0.899577|60560883|0.84320000|5.93000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:10|0.899577|60560884|0.84320000|32.42000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560885|0.84310000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560886|0.84320000|359.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560887|0.84320000|1799.63000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560888|0.84320000|9000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560889|0.84330000|436.10000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560890|0.84330000|21.87000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560891|0.84330000|11.07000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560892|0.84330000|10.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560893|0.84330000|25.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560894|0.84330000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560895|0.84340000|60.45000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560896|0.84340000|34.28000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560897|0.84340000|200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560898|0.84340000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560899|0.84340000|2947.33000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560900|0.84340000|2960.42000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560901|0.84340000|123.78000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560902|0.84340000|4341.07000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560903|0.84340000|950.44000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560904|0.84350000|245.73000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560905|0.84350000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560906|0.84360000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560907|0.84360000|3019.49000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560908|0.84360000|3032.11000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560909|0.84360000|3066.40000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560910|0.84360000|309.44000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560911|0.84360000|328.99000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560912|0.84360000|4341.07000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560913|0.84360000|5932.09000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560914|0.84360000|5.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560915|0.84370000|100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560916|0.84370000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560917|0.84370000|10.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560918|0.84370000|5145.13000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560919|0.84370000|2926.66000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560920|0.84370000|1788.60000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560921|0.84380000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560922|0.84380000|2776.92000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560923|0.84380000|2827.48000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560924|0.84380000|592.56000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560925|0.84390000|1.68000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560926|0.84390000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560927|0.84390000|822.48000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560928|0.84390000|1411.88000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560929|0.84400000|35.16000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560930|0.84400000|3.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560931|0.84400000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560932|0.84400000|50.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560933|0.84400000|495.10000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560934|0.84410000|42.67000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560935|0.84410000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560936|0.84410000|1777.04000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560937|0.84420000|0.51000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560938|0.84420000|44.40000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560939|0.84420000|210.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560940|0.84420000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560941|0.84420000|1.93000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560942|0.84420000|500.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560943|0.84430000|1184.41000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560944|0.84430000|5378.19000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560945|0.84430000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560946|0.84430000|4.33000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560947|0.84440000|101.38000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560948|0.84440000|4.23000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560949|0.84440000|0.83000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560950|0.84440000|4.75000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560951|0.84440000|2.24000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560952|0.84440000|21.60000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560953|0.84440000|0.66000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560954|0.84440000|1.77000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560955|0.84440000|1.48000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560956|0.84440000|11.43000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560957|0.84440000|1.63000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560958|0.84440000|2590.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560959|0.84440000|19823.55000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560960|0.84440000|1315.98000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560961|0.84440000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560962|0.84450000|150.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560963|0.84450000|618.88000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560964|0.84460000|4.43000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560965|0.84460000|34.35000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560966|0.84460000|1780.36000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560967|0.84470000|30466.56000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560968|0.84480000|72.77000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560969|0.84480000|1.68000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560970|0.84490000|35.69000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560971|0.84500000|3.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560972|0.84520000|36.01000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560973|0.84520000|1644.97000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560974|0.84530000|0.51000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560975|0.84530000|35.99000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560976|0.84530000|1237.76000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560977|0.84530000|10367.18000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.352529|60560978|0.84540000|3861.44000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.406471|60560979|0.84360000|201.66000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.406471|60560980|0.84380000|322.41000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.469804|60560981|0.84380000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.482549|60560982|0.84380000|100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.482549|60560983|0.84380000|1000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.497196|60560984|0.84370000|220.70000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.497196|60560985|0.84370000|392.27000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.497196|60560986|0.84370000|3600.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.497196|60560987|0.84370000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.499666|60560988|0.84380000|100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.499666|60560989|0.84380000|1000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.507916|60560990|0.84380000|100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.507916|60560991|0.84390000|1083.51000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.532209|60560992|0.84380000|176.62000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.532209|60560993|0.84390000|116.49000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.565333|60560994|0.84390000|3600.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.696328|60560995|0.84420000|485.38000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.696328|60560996|0.84410000|3114.62000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.705689|60560997|0.84410000|339.27000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.720683|60560998|0.84420000|475.68000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.733645|60560999|0.84400000|352.10000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.848769|60561000|0.84440000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.849033|60561001|0.84460000|1294.85000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.849033|60561002|0.84460000|3311.56000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.849033|60561003|0.84470000|1808.52000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.873675|60561004|0.84450000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.938966|60561005|0.84470000|3600.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.956073|60561006|0.84470000|170.56000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.014183|60561007|0.84470000|159.64000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.014183|60561008|0.84470000|940.36000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.150927|60561009|0.84470000|3600.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.150927|60561010|0.84470000|162.30000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.271435|60561011|0.84470000|158.24000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.508936|60561012|0.84450000|73.36000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.555737|60561013|0.84450000|392.80000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.555737|60561014|0.84450000|540.72000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.555737|60561015|0.84450000|216.29000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.60107|60561016|0.84450000|201.15000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.63121|60561017|0.84450000|456.84000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.6552|60561018|0.84440000|1624.71000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.6552|60561019|0.84440000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:13|0.6552|60561020|0.84440000|97.76000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.000541|60561021|0.84430000|447.70000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.000541|60561022|0.84430000|195.17000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.132824|60561023|0.84410000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.179552|60561024|0.84440000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.179552|60561025|0.84440000|2400.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.187477|60561026|0.84460000|2500.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.199305|60561027|0.84440000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.199535|60561028|0.84470000|1093.10000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.202831|60561029|0.84470000|531.61000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.202831|60561030|0.84480000|5.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.207276|60561031|0.84470000|849.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.207653|60561032|0.84450000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.207911|60561033|0.84470000|815.98000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.213678|60561034|0.84460000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561035|0.84520000|550.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561036|0.84520000|1772.63000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561037|0.84540000|1814.43000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561038|0.84550000|591.37000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561039|0.84550000|10.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561040|0.84560000|36.30000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561041|0.84560000|97.51000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561042|0.84570000|9.39000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561043|0.84570000|60.56000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561044|0.84570000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561045|0.84570000|286.93000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561046|0.84570000|243.78000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561047|0.84580000|1.68000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561048|0.84580000|0.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561049|0.84580000|25.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.229716|60561050|0.84580000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.276536|60561051|0.84590000|60.30000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.276536|60561052|0.84590000|281.19000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.276536|60561053|0.84590000|90.69000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.276536|60561054|0.84600000|3.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.276536|60561055|0.84600000|1575.48000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.31993|60561056|0.84610000|38.96000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.31993|60561057|0.84610000|50.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.31993|60561058|0.84610000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.31993|60561059|0.84620000|8630.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.31993|60561060|0.84620000|150.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.31993|60561061|0.84620000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.35098|60561062|0.84630000|60.45000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.35098|60561063|0.84630000|59.95000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.366191|60561064|0.84620000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.375831|60561065|0.84640000|59.93000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.375831|60561066|0.84640000|7.93000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.420614|60561067|0.84610000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.457255|60561068|0.84640000|45.52000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.457255|60561069|0.84640000|30.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.457255|60561070|0.84640000|0.51000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.457255|60561071|0.84640000|0.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.457255|60561072|0.84650000|21.88000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.457255|60561073|0.84650000|36.66000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.457255|60561074|0.84650000|36.68000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.457255|60561075|0.84650000|198.09000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.457255|60561076|0.84650000|200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.561654|60561077|0.84640000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.561654|60561078|0.84640000|842.77000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.561654|60561079|0.84630000|678.78000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.650266|60561080|0.84660000|36.66000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.650266|60561081|0.84660000|4.64000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.656476|60561082|0.84660000|0.03000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.656527|60561083|0.84670000|1.68000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.656527|60561084|0.84670000|2.78000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.722222|60561085|0.84660000|77.25000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.722222|60561086|0.84660000|1122.75000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.725778|60561087|0.84680000|38.32000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.726369|60561088|0.84680000|0.01000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.775597|60561089|0.84690000|1000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.77884|60561090|0.84670000|8289.34000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.792341|60561091|0.84700000|3.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.792341|60561092|0.84700000|0.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.869182|60561093|0.84670000|245.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.988351|60561094|0.84710000|6.06000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.988351|60561095|0.84710000|26.70000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.988351|60561096|0.84710000|4.84000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.988628|60561097|0.84720000|30.99000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.988628|60561098|0.84720000|12.29000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.996978|60561099|0.84710000|37.60000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:14|0.996978|60561100|0.84700000|214.38000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.008413|60561101|0.84730000|128.88000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.035668|60561102|0.84720000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.057847|60561103|0.84710000|70.63000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.13981|60561104|0.84720000|322.72000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.178034|60561105|0.84740000|35.94000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.178034|60561106|0.84740000|35.92000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.218319|60561107|0.84730000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561108|0.84750000|12.20000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561109|0.84750000|11.01000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561110|0.84750000|0.51000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561111|0.84760000|33.61000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561112|0.84760000|0.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561113|0.84770000|60.15000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561114|0.84770000|1.68000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561115|0.84770000|1.88000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561116|0.84780000|875.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.275833|60561117|0.84780000|184.37000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.300004|60561118|0.84770000|321.23000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.300004|60561119|0.84740000|104.13000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.300004|60561120|0.84740000|1374.64000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.30475|60561121|0.84740000|437.88000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.489874|60561122|0.84740000|128.31000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.489874|60561123|0.84710000|894.55000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.489874|60561124|0.84710000|450.11000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.556759|60561125|0.84690000|199.90000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.562592|60561126|0.84690000|0.01000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.788657|60561127|0.84680000|1061.92000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.824825|60561128|0.84670000|441.11000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.824825|60561129|0.84670000|195.91000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:15|0.824825|60561130|0.84670000|1045.10000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.195403|60561131|0.84690000|100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.206431|60561132|0.84700000|1129.93000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.211267|60561133|0.84700000|70.07000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.513065|60561134|0.84690000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.513065|60561135|0.84690000|755.04000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.656867|60561136|0.84680000|1.33000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.886282|60561137|0.84690000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.918651|60561138|0.84680000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.964641|60561139|0.84690000|699.90000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.173908|60561140|0.84690000|4000.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.19928|60561141|0.84670000|191.99000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.228196|60561142|0.84640000|188.15000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.240369|60561143|0.84640000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.240369|60561144|0.84660000|9.15000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.253346|60561145|0.84630000|432.29000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.314253|60561146|0.84640000|1190.85000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.318875|60561147|0.84640000|3620.38000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.365058|60561148|0.84640000|509.41000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.368533|60561149|0.84640000|3012.30000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.438256|60561150|0.84670000|9000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.992802|60561151|0.84670000|500.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:17|0.992802|60561152|0.84670000|691.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:18|0.052269|60561153|0.84670000|23.84000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:18|0.15944|60561154|0.84650000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:18|0.238486|60561155|0.84650000|3600.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:18|0.238486|60561156|0.84650000|1199.99000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:18|0.622062|60561157|0.84640000|125.20000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:19|0.173748|60561158|0.84620000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:19|0.781456|60561159|0.84620000|29.52000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:20|0.277591|60561160|0.84610000|20.87000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:20|0.422478|60561161|0.84620000|1170.48000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:20|0.985454|60561162|0.84630000|144.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:21|0.018267|60561163|0.84640000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:21|0.863298|60561164|0.84660000|547.41000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:21|0.863298|60561165|0.84660000|1000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:21|0.863298|60561166|0.84670000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:21|0.863298|60561167|0.84670000|8589.45000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:21|0.916456|60561168|0.84660000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:22|0.145049|60561169|0.84640000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:23|0.026311|60561170|0.84640000|1000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:23|0.619886|60561171|0.84660000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:23|0.619886|60561172|0.84660000|963.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:23|0.637614|60561173|0.84660000|500.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:23|0.639008|60561174|0.84660000|500.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:24|0.689578|60561175|0.84660000|1649.40000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:24|0.705367|60561176|0.84660000|0.09000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:24|0.732413|60561177|0.84640000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:24|0.816543|60561178|0.84640000|74.12000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:25|0.680224|60561179|0.84630000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:25|0.750082|60561180|0.84630000|754.94000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:26|0.036446|60561181|0.84630000|676.32000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:26|0.096147|60561182|0.84640000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:26|0.096147|60561183|0.84640000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:27|0.075885|60561184|0.84670000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:27|0.075885|60561185|0.84670000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:27|0.075885|60561186|0.84670000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:27|0.146692|60561187|0.84670000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:29|0.011416|60561188|0.84670000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:29|0.618323|60561189|0.84670000|5.08000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:31|0.142389|60561190|0.84700000|89.44000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:32|0.068325|60561191|0.84670000|17.86000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:32|0.447854|60561192|0.84660000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:32|0.455502|60561193|0.84660000|184.42000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:33|0.154785|60561194|0.84640000|261.43000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:33|0.154785|60561195|0.84650000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:33|0.154785|60561196|0.84660000|3600.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:33|0.154785|60561197|0.84660000|1927.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:33|0.268434|60561198|0.84640000|446.87000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:33|0.292539|60561199|0.84640000|753.13000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:33|0.395184|60561200|0.84640000|1000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:33|0.733032|60561201|0.84660000|23.86000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.038137|60561202|0.84670000|1649.49000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.038137|60561203|0.84670000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.057134|60561204|0.84680000|1793.68000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.057134|60561205|0.84680000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.103897|60561206|0.84690000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.15277|60561207|0.84690000|231.77000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.157696|60561208|0.84690000|968.23000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.157696|60561209|0.84690000|265.47000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.176698|60561210|0.84690000|968.23000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.196232|60561211|0.84690000|231.77000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.277973|60561212|0.84680000|530.67000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.282113|60561213|0.84680000|2083.01000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.294348|60561214|0.84680000|6386.32000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.306386|60561215|0.84670000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.335613|60561216|0.84650000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:34|0.335613|60561217|0.84650000|2500.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:35|0.119183|60561218|0.84670000|96.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:35|0.192443|60561219|0.84690000|38.85000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:36|0.457364|60561220|0.84690000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:37|0.831232|60561221|0.84700000|200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:38|0.324938|60561222|0.84700000|900.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:38|0.324938|60561223|0.84700000|144.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:38|0.942406|60561224|0.84710000|8865.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:38|0.942406|60561225|0.84710000|678.58000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:38|0.954706|60561226|0.84710000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:39|0.010211|60561227|0.84720000|25.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:39|0.010211|60561228|0.84720000|24.05000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:39|0.528064|60561229|0.84750000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:39|0.578269|60561230|0.84750000|8950.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:39|0.605359|60561231|0.84730000|1254.85000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:39|0.617504|60561232|0.84730000|4270.79000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:39|0.620905|60561233|0.84730000|2617.94000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:39|0.628706|60561234|0.84730000|856.42000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:40|0.722008|60561235|0.84730000|15.27000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:40|0.734617|60561236|0.84720000|1659.37000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:40|0.749648|60561237|0.84720000|128.27000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:41|0.241523|60561238|0.84690000|189.66000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:41|0.653111|60561239|0.84700000|144.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:42|0.457876|60561240|0.84710000|763.91000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:42|0.466381|60561241|0.84710000|436.09000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:42|0.466381|60561242|0.84710000|436.09000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:42|0.51454|60561243|0.84710000|763.91000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:42|0.550869|60561244|0.84700000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:42|0.550869|60561245|0.84700000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:42|0.564759|60561246|0.84680000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:43|0.050502|60561247|0.84680000|1610.94000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:44|0.459354|60561248|0.84660000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:44|0.497938|60561249|0.84660000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:44|0.497938|60561250|0.84650000|415.99000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:44|0.945664|60561251|0.84670000|144.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.441929|60561252|0.84670000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.443852|60561253|0.84670000|884.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.443852|60561254|0.84670000|1189.77000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.452157|60561255|0.84670000|10.23000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.538943|60561256|0.84650000|784.01000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.538943|60561257|0.84650000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.600144|60561258|0.84610000|200.78000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.600144|60561259|0.84600000|302.37000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.015329|60561260|0.84610000|1155.20000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.133051|60561261|0.84590000|25.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.220649|60561262|0.84610000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.220649|60561263|0.84620000|9000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.220649|60561264|0.84620000|593.45000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.239656|60561265|0.84630000|1662.94000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.396833|60561266|0.84670000|18.22000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.404321|60561267|0.84640000|171.99000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.532024|60561268|0.84640000|87.42000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.959639|60561269|0.84670000|182.70000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.959639|60561270|0.84690000|2.11000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:47|0.904289|60561271|0.84640000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:49|0.155506|60561272|0.84660000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:51|0.010767|60561273|0.84670000|262.84000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:52|0.435906|60561274|0.84650000|144.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:54|0.408483|60561275|0.84680000|56.43000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:54|0.544288|60561276|0.84650000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:55|0.445091|60561277|0.84680000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:55|0.445091|60561278|0.84690000|1795.21000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:55|0.445091|60561279|0.84690000|803.79000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:57|0.556977|60561280|0.84640000|2.51000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:58|0.827091|60561281|0.84630000|1658.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:58|0.833618|60561282|0.84620000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:00|0.018017|60561283|0.84620000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:00|0.82056|60561284|0.84610000|5.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:00|0.82056|60561285|0.84610000|258.28000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:00|0.82056|60561286|0.84610000|1099.92000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:00|0.821|60561287|0.84610000|0.08000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:00|0.961009|60561288|0.84610000|252.13000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:01|0.825571|60561289|0.84620000|29.38000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:02|0.135075|60561290|0.84590000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:02|0.350998|60561291|0.84600000|59.01000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:02|0.912252|60561292|0.84580000|517.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:02|0.95044|60561293|0.84580000|582.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:03|0.402271|60561294|0.84570000|1.20000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:03|0.495515|60561295|0.84580000|295.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.082228|60561296|0.84570000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.504254|60561297|0.84550000|25.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.504254|60561298|0.84550000|261.24000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.597005|60561299|0.84560000|144.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.597005|60561300|0.84560000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.624621|60561301|0.84550000|913.76000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.645076|60561302|0.84560000|1000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.65619|60561303|0.84550000|286.24000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.703211|60561304|0.84550000|3600.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.703211|60561305|0.84550000|4200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.875076|60561306|0.84580000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.331534|60561307|0.84590000|853.58000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.351613|60561308|0.84600000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.351613|60561309|0.84600000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.351613|60561310|0.84600000|1733.48000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.351613|60561311|0.84600000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.351613|60561312|0.84600000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.351613|60561313|0.84600000|246.42000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.367467|60561314|0.84580000|4499.99000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.542511|60561315|0.84590000|1.82000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.706267|60561316|0.84600000|144.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.778747|60561317|0.84610000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.87816|60561318|0.84620000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.87816|60561319|0.84620000|236.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.87816|60561320|0.84620000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:06|0.963229|60561321|0.84630000|1793.82000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:07|0.48245|60561322|0.84660000|2.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:07|0.513335|60561323|0.84660000|0.05000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:07|0.784437|60561324|0.84660000|81.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:09|0.609047|60561325|0.84670000|1803.14000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:09|0.943624|60561326|0.84680000|56.41000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:09|0.982941|60561327|0.84650000|81.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:11|0.623912|60561328|0.84640000|125.67000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:12|0.832038|60561329|0.84630000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:14|0.114319|60561330|0.84590000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:14|0.135199|60561331|0.84590000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:14|0.135199|60561332|0.84580000|1290.60000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:14|0.173467|60561333|0.84580000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:16|0.845301|60561334|0.84580000|909.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:17|0.573824|60561335|0.84550000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:17|0.589266|60561336|0.84540000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:17|0.658839|60561337|0.84530000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:17|0.70154|60561338|0.84540000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:17|0.70154|60561339|0.84540000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:17|0.70154|60561340|0.84540000|9000.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:17|0.70154|60561341|0.84540000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:17|0.805578|60561342|0.84540000|214.16000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:17|0.872332|60561343|0.84540000|170.67000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:18|0.456571|60561344|0.84520000|3600.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:18|0.456571|60561345|0.84520000|3683.60000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:18|0.507745|60561346|0.84530000|5.10000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:18|0.817369|60561347|0.84530000|1.19000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:18|0.997016|60561348|0.84540000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:20|0.281512|60561349|0.84530000|50.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:21|0.672141|60561350|0.84540000|427.56000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:21|0.672141|60561351|0.84530000|760.09000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:22|0.985111|60561352|0.84510000|1658.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.148428|60561353|0.84500000|24.05000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.465074|60561354|0.84430000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.488414|60561355|0.84450000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.488414|60561356|0.84450000|232.79000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.542651|60561357|0.84410000|742.19000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.785963|60561358|0.84440000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.825257|60561359|0.84450000|171.43000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.833651|60561360|0.84450000|928.57000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.980646|60561361|0.84460000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.070142|60561362|0.84450000|279.30000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.383265|60561363|0.84470000|1098.49000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.450919|60561364|0.84470000|1.51000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.604161|60561365|0.84480000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.734667|60561366|0.84490000|1757.83000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.867107|60561367|0.84480000|206.60000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.867107|60561368|0.84470000|201.69000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.867107|60561369|0.84470000|86.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.921678|60561370|0.84480000|165.66000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:25|0.921678|60561371|0.84470000|1255.08000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:26|0.198295|60561372|0.84470000|1805.14000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:26|0.262754|60561373|0.84470000|669.94000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:26|0.276372|60561374|0.84470000|5.95000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:26|0.303237|60561375|0.84470000|1.70000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:26|0.435765|60561376|0.84460000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:28|0.89219|60561377|0.84440000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:28|0.89219|60561378|0.84450000|535.10000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:28|0.89219|60561379|0.84450000|446.74000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:33|0.603057|60561380|0.84430000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:33|0.765379|60561381|0.84440000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:33|0.765379|60561382|0.84440000|237.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:33|0.765379|60561383|0.84440000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:33|0.80782|60561384|0.84450000|1773.80000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:33|0.824438|60561385|0.84440000|774.77000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:33|0.851444|60561386|0.84450000|0.85000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:34|0.305052|60561387|0.84450000|1199.15000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:34|0.33575|60561388|0.84440000|325.23000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:34|0.489396|60561389|0.84430000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:38|0.149931|60561390|0.84410000|2630.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:39|0.415245|60561391|0.84420000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:39|0.415245|60561392|0.84420000|125.60000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:40|0.915983|60561393|0.84410000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:41|0.047158|60561394|0.84420000|111.40000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:41|0.047158|60561395|0.84420000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:41|0.047158|60561396|0.84420000|1793.81000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:41|0.047158|60561397|0.84420000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:41|0.067564|60561398|0.84420000|236.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:41|0.080901|60561399|0.84410000|331.40000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:41|0.452977|60561400|0.84420000|46.72000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:42|0.079476|60561401|0.84440000|16.93000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:44|0.525135|60561402|0.84420000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:44|0.643393|60561403|0.84410000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:44|0.661179|60561404|0.84410000|1100.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:45|0.629886|60561405|0.84390000|58.91000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:46|0.597072|60561406|0.84380000|10.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:48|0.957732|60561407|0.84380000|26.87000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:48|0.957936|60561408|0.84380000|1073.13000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:51|0.130197|60561409|0.84340000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:51|0.130197|60561410|0.84340000|532.02000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:51|0.814074|60561411|0.84350000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:51|0.842666|60561412|0.84340000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:51|0.854395|60561413|0.84340000|500.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:51|0.854425|60561414|0.84340000|559.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.010314|60561415|0.84330000|25.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.010314|60561416|0.84330000|161.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.010314|60561417|0.84330000|3313.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.064745|60561418|0.84340000|5.95000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.141011|60561419|0.84350000|1200.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.141011|60561420|0.84360000|1100.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.252625|60561421|0.84360000|1.74000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.449712|60561422|0.84350000|2.77000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.753256|60561423|0.84340000|3.40000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.897563|60561424|0.84340000|3.06000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:53|0.067471|60561425|0.84340000|3.35000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:53|0.094984|60561426|0.84340000|0.85000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:53|0.35123|60561427|0.84340000|2.38000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:53|0.57347|60561428|0.84340000|4.78000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:54|0.211428|60561429|0.84330000|11.90000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:54|0.222728|60561430|0.84350000|169.95000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:54|0.577413|60561431|0.84330000|1.03000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:54|0.595937|60561432|0.84330000|1.70000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:54|0.748879|60561433|0.84330000|1.93000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:54|0.951944|60561434|0.84340000|378.72000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:55|0.074279|60561435|0.84340000|5.95000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:56|0.835432|60561436|0.84360000|237.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:56|0.835432|60561437|0.84360000|263.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:58|0.028252|60561438|0.84330000|182.82000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:58|0.078686|60561439|0.84330000|5.95000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:58|0.928464|60561440|0.84340000|27.71000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:59|0.002382|60561441|0.84340000|14.11000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:59|0.005889|60561442|0.84340000|195.18000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:59|0.065172|60561443|0.84360000|223.89000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:59|0.069485|60561444|0.84360000|1251.93000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:59|0.364245|60561445|0.84360000|586.70000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:59|0.462141|60561446|0.84350000|1200.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:32:01|0.038474|60561447|0.84350000|1.16000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:02|0.919228|60561448|0.84340000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:05|0.397573|60561449|0.84360000|6.07000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:09|0.640517|60561450|0.84320000|400.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:09|0.750478|60561451|0.84310000|50.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:09|0.750478|60561452|0.84310000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:09|0.788015|60561453|0.84300000|100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:09|0.788015|60561454|0.84300000|150.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:09|0.788015|60561455|0.84300000|10.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:09|0.788015|60561456|0.84300000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.115856|60561457|0.84280000|5.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.183506|60561458|0.84280000|1200.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.263519|60561459|0.84270000|200.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.263519|60561460|0.84270000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.297159|60561461|0.84260000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.408046|60561462|0.84240000|25.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.408046|60561463|0.84240000|423.64000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.408046|60561464|0.84240000|184.39000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.565715|60561465|0.84250000|2.46000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.588715|60561466|0.84250000|293.84000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.59691|60561467|0.84260000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.628895|60561468|0.84250000|393.47000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.64496|60561469|0.84250000|1.70000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:11|0.664116|60561470|0.84240000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:11|0.987471|60561471|0.84250000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:12|0.419809|60561472|0.84240000|5.90000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:13|0.629662|60561473|0.84250000|140.78000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:13|0.651414|60561474|0.84250000|1.70000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:15|0.36511|60561475|0.84240000|32.71000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:16|0.301513|60561476|0.84220000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:16|0.686207|60561477|0.84230000|330.06000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:17|0.224745|60561478|0.84240000|10.63000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:17|0.629958|60561479|0.84190000|0.50000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:17|0.652797|60561480|0.84180000|5.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:17|0.728741|60561481|0.84180000|119.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:19|0.382952|60561482|0.84170000|10.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:21|0.303665|60561483|0.84170000|23.82000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:21|0.829126|60561484|0.84220000|114.42000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:22|0.397348|60561485|0.84190000|1658.50000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:23|0.297568|60561486|0.84190000|101.01000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:26|0.498447|60561487|0.84170000|454.23000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.464004|60561488|0.84190000|1803.87000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.930339|60561489|0.84210000|10.66000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:31|0.012096|60561490|0.84220000|118.55000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:34|0.26179|60561491|0.84200000|17.48000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:34|0.857805|60561492|0.84200000|384.90000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:34|0.857805|60561493|0.84200000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:34|0.857805|60561494|0.84210000|415.10000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.408478|60561495|0.84220000|1699.72000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.408478|60561496|0.84220000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.416456|60561497|0.84240000|180.72000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.416456|60561498|0.84240000|5.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.416456|60561499|0.84240000|1294.42000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.420301|60561500|0.84240000|491.09000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.425926|60561501|0.84240000|474.27000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.430006|60561502|0.84250000|675.78000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.43713|60561503|0.84240000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.437272|60561504|0.84250000|164.23000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.597128|60561505|0.84250000|979.20000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:36|0.275271|60561506|0.84270000|6.58000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:37|0.402059|60561507|0.84250000|111.25000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:37|0.819956|60561508|0.84250000|114.67000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:40|0.155434|60561509|0.84240000|1658.50000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:40|0.505938|60561510|0.84230000|1658.50000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:40|0.85202|60561511|0.84210000|16.39000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:43|0.261532|60561512|0.84230000|102.27000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:43|0.26506|60561513|0.84230000|114.63000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:43|0.506808|60561514|0.84230000|2.64000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:45|0.282537|60561515|0.84230000|587.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:45|0.951182|60561516|0.84230000|582.60000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:46|0.887895|60561517|0.84240000|1795.64000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:47|0.404487|60561518|0.84270000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:47|0.571426|60561519|0.84280000|10.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:47|0.571426|60561520|0.84280000|240.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561521|0.84270000|237.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561522|0.84270000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561523|0.84280000|1528.80000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561524|0.84280000|9000.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561525|0.84280000|3600.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561526|0.84290000|3600.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561527|0.84300000|3012.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561528|0.84300000|3600.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561529|0.84300000|633.78000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561530|0.84310000|2840.04000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561531|0.84310000|2954.62000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561532|0.84310000|5.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561533|0.84310000|2908.65000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:50|0.892654|60561534|0.84310000|410.42000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:53|0.088389|60561535|0.84270000|1200.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.19935|60561536|0.84260000|221.11000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.475119|60561537|0.84250000|1200.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.525526|60561538|0.84240000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.615481|60561539|0.84230000|1658.50000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.615481|60561540|0.84230000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:56|0.034149|60561541|0.84230000|237.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:56|0.068995|60561542|0.84230000|1200.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:56|0.068995|60561543|0.84230000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:56|0.068995|60561544|0.84220000|775.42000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:56|0.105137|60561545|0.84230000|0.85000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:56|0.805152|60561546|0.84260000|16.39000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:56|0.805152|60561547|0.84260000|11.37000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:57|0.413004|60561548|0.84260000|2.44000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:58|0.074195|60561549|0.84240000|237.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:58|0.074195|60561550|0.84240000|237.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:58|0.539297|60561551|0.84240000|153.50000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:58|0.700372|60561552|0.84260000|27.77000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.443298|60561553|0.84260000|195.42000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.443298|60561554|0.84260000|1762.92000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.443298|60561555|0.84260000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.443298|60561556|0.84260000|24.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.750078|60561557|0.84270000|710.78000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.754814|60561558|0.84270000|389.22000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.828781|60561559|0.84280000|1285.44000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.989266|60561560|0.84290000|677.59000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:00|0.269354|60561561|0.84290000|142.08000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:02|0.925129|60561562|0.84280000|15.95000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.107481|60561563|0.84290000|413.10000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.11936|60561564|0.84290000|544.82000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.520814|60561565|0.84330000|1036.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.929268|60561566|0.84320000|642.50000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:04|0.539521|60561567|0.84310000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:05|0.587262|60561568|0.84310000|87.48000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:05|0.587262|60561569|0.84310000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:05|0.593936|60561570|0.84300000|201.54000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:05|0.593936|60561571|0.84300000|83.98000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.243878|60561572|0.84300000|244.32000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.373739|60561573|0.84280000|400.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.404166|60561574|0.84270000|10.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.404166|60561575|0.84270000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.513281|60561576|0.84260000|221.86000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.517059|60561577|0.84260000|1329.64000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.58639|60561578|0.84250000|180.70000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.58639|60561579|0.84230000|451.75000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.58639|60561580|0.84230000|4805.70000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:10|0.516002|60561581|0.84240000|56.67000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:11|0.105763|60561582|0.84230000|0.85000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:11|0.302896|60561583|0.84230000|4.38000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:11|0.751871|60561584|0.84230000|3.40000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:11|0.895216|60561585|0.84230000|2.21000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.747918|60561586|0.84220000|1551.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.793774|60561587|0.84230000|314.98000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.802403|60561588|0.84230000|785.02000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.802403|60561589|0.84230000|1802.05000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.849073|60561590|0.84230000|363.41000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:17|0.162426|60561591|0.84230000|30.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:17|0.186362|60561592|0.84230000|2.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:20|0.799938|60561593|0.84220000|633.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:21|0.713083|60561594|0.84230000|236.07000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:25|0.764513|60561595|0.84240000|11.64000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:25|0.872797|60561596|0.84220000|58.80000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:25|0.980384|60561597|0.84240000|6.97000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:27|0.24375|60561598|0.84240000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:27|0.37406|60561599|0.84250000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:27|0.44905|60561600|0.84260000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:27|0.585791|60561601|0.84270000|5.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:27|0.605228|60561602|0.84290000|2.24000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:27|0.750421|60561603|0.84290000|1097.76000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:27|0.750421|60561604|0.84300000|3600.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:29|0.875099|60561605|0.84290000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:29|0.875099|60561606|0.84290000|948.46000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:31|0.158097|60561607|0.84310000|1821.30000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:31|0.305591|60561608|0.84310000|0.08000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:31|0.305591|60561609|0.84320000|56.10000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:33|0.331842|60561610|0.84320000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:33|0.331842|60561611|0.84320000|436.81000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:33|0.847242|60561612|0.84310000|235.67000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:37|0.525569|60561613|0.84290000|1551.50000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:37|0.736178|60561614|0.84280000|1.16000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:39|0.875211|60561615|0.84290000|400.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:39|0.879981|60561616|0.84300000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:39|0.879981|60561617|0.84300000|9000.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:39|0.879981|60561618|0.84300000|165.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:39|0.894335|60561619|0.84310000|200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:39|0.894869|60561620|0.84310000|2890.08000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:39|0.898734|60561621|0.84310000|532.35000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:39|0.914151|60561622|0.84320000|2530.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:40|0.703444|60561623|0.84340000|797.80000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:40|0.703444|60561624|0.84340000|210.61000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:42|0.241646|60561625|0.84350000|25.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:42|0.241646|60561626|0.84350000|5.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:42|0.358713|60561627|0.84360000|10.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:42|0.846764|60561628|0.84370000|50.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.432976|60561629|0.84380000|227.01000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.512831|60561630|0.84380000|1590.70000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.512831|60561631|0.84400000|1099.99000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.518314|60561632|0.84400000|0.01000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.778795|60561633|0.84410000|100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.778795|60561634|0.84410000|150.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.778795|60561635|0.84410000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.778821|60561636|0.84420000|200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.778821|60561637|0.84420000|878.30000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.78301|60561638|0.84420000|904.62000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.78301|60561639|0.84430000|399.17000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.786464|60561640|0.84440000|592.14000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.786464|60561641|0.84440000|795.75000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.795617|60561642|0.84410000|1100.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.812995|60561643|0.84440000|120.70000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.817292|60561644|0.84440000|0.03000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.930084|60561645|0.84440000|176.46000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:43|0.989253|60561646|0.84440000|233.25000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:48|0.691978|60561647|0.84440000|1050.75000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:49|0.040063|60561648|0.84440000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:49|0.040063|60561649|0.84440000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.381611|60561650|0.84450000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.381611|60561651|0.84450000|37.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.381611|60561652|0.84450000|36.49000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.381675|60561653|0.84450000|0.01000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.381675|60561654|0.84480000|199.99000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.393329|60561655|0.84480000|5.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.393329|60561656|0.84480000|0.77000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.393498|60561657|0.84490000|1758.60000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.514806|60561658|0.84510000|3600.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.518668|60561659|0.84510000|139.41000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.531213|60561660|0.84500000|3600.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.531213|60561661|0.84500000|6645.42000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.538012|60561662|0.84500000|2354.58000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.542678|60561663|0.84490000|311.90000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.542678|60561664|0.84490000|3600.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.542678|60561665|0.84490000|2733.52000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:50|0.549722|60561666|0.84490000|2666.48000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.005557|60561667|0.84470000|201.13000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.401597|60561668|0.84460000|1693.12000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.401597|60561669|0.84460000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.499912|60561670|0.84450000|1177.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.511711|60561671|0.84450000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.511711|60561672|0.84450000|195.27000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.511711|60561673|0.84460000|1098.90000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.511711|60561674|0.84460000|194.66000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.511711|60561675|0.84460000|1442.94000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.511963|60561676|0.84460000|164.26000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.511963|60561677|0.84460000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.511963|60561678|0.84460000|2400.37000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:51|0.527071|60561679|0.84440000|1100.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:52|0.195841|60561680|0.84430000|50.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:52|0.227819|60561681|0.84430000|1021.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:52|0.530262|60561682|0.84440000|1200.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:53|0.194589|60561683|0.84440000|5.96000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:53|0.331501|60561684|0.84450000|337.44000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:54|0.922509|60561685|0.84450000|1283.36000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:54|0.958169|60561686|0.84450000|463.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:55|0.84048|60561687|0.84470000|29.04000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:56|0.477737|60561688|0.84460000|324.93000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:56|0.657599|60561689|0.84470000|1.44000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:57|0.247947|60561690|0.84470000|2.36000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:57|0.83159|60561691|0.84470000|464.79000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:58|0.046055|60561692|0.84450000|875.07000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:58|0.07332|60561693|0.84450000|324.93000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:00|0.363149|60561694|0.84460000|158.75000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:00|0.709022|60561695|0.84450000|2.46000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:00|0.813135|60561696|0.84430000|1200.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:01|0.880665|60561697|0.84410000|47.13000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:02|0.06061|60561698|0.84410000|114.43000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:02|0.111211|60561699|0.84400000|5.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.328453|60561700|0.84420000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.36833|60561701|0.84430000|875.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.368349|60561702|0.84430000|225.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.368349|60561703|0.84440000|72.32000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.368349|60561704|0.84440000|902.68000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.368481|60561705|0.84440000|861.41000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.375884|60561706|0.84420000|954.89000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.376296|60561707|0.84440000|1836.40000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.379895|60561708|0.84450000|5.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.386626|60561709|0.84460000|200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.403629|60561710|0.84470000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.420134|60561711|0.84480000|1768.05000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.498381|60561712|0.84470000|324.90000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.548303|60561713|0.84480000|4692.16000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:04|0.56803|60561714|0.84480000|3010.84000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.095356|60561715|0.84490000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.095356|60561716|0.84490000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.095356|60561717|0.84490000|237.68000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.171252|60561718|0.84500000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.171252|60561719|0.84500000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.601022|60561720|0.84500000|1082.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.601022|60561721|0.84500000|311.69000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:10|0.834117|60561722|0.84480000|580.47000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:11|0.671579|60561723|0.84470000|478.84000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:11|0.739944|60561724|0.84470000|592.66000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:14|0.664025|60561725|0.84470000|348.84000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:14|0.664025|60561726|0.84480000|1625.06000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:14|0.664441|60561727|0.84480000|1974.94000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:14|0.669098|60561728|0.84490000|4329.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:14|0.68482|60561729|0.84510000|150.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:14|0.705963|60561730|0.84520000|0.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:14|0.724464|60561731|0.84510000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:14|0.729477|60561732|0.84530000|5.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:14|0.729477|60561733|0.84530000|922.71000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:15|0.201779|60561734|0.84520000|320.86000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:15|0.406034|60561735|0.84490000|415.17000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:15|0.595798|60561736|0.84470000|1071.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:15|0.808343|60561737|0.84470000|1071.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:17|0.191069|60561738|0.84470000|1071.50000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:17|0.370856|60561739|0.84450000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:17|0.370856|60561740|0.84450000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:17|0.370856|60561741|0.84450000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:18|0.232781|60561742|0.84430000|1071.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:18|0.320663|60561743|0.84430000|113.18000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:18|0.758115|60561744|0.84410000|5.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:18|0.827059|60561745|0.84400000|1071.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:18|0.916149|60561746|0.84400000|1071.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:18|0.956119|60561747|0.84410000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:19|0.142496|60561748|0.84410000|1071.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:19|0.315853|60561749|0.84420000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:20|0.013202|60561750|0.84410000|1071.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:21|0.124109|60561751|0.84410000|1551.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:21|0.295173|60561752|0.84430000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:21|0.754035|60561753|0.84440000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:21|0.98131|60561754|0.84460000|267.25000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.092093|60561755|0.84450000|1199.99000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.209077|60561756|0.84440000|30.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.428506|60561757|0.84460000|1071.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.453044|60561758|0.84460000|267.74000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.468072|60561759|0.84480000|5.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.468072|60561760|0.84480000|2072.92000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:24|0.721452|60561761|0.84480000|434.54000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:26|0.657904|60561762|0.84470000|44.05000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:26|0.721393|60561763|0.84470000|764.51000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:28|0.90593|60561764|0.84430000|5.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:30|0.075756|60561765|0.84430000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:30|0.175935|60561766|0.84450000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:30|0.337177|60561767|0.84430000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:30|0.593342|60561768|0.84450000|197.63000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:30|0.926321|60561769|0.84450000|276.28000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:31|0.166759|60561770|0.84460000|31.45000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:31|0.220693|60561771|0.84460000|114.23000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:31|0.299918|60561772|0.84460000|1405.82000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:31|0.327063|60561773|0.84460000|289.68000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:31|0.489111|60561774|0.84460000|164.08000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:31|0.797542|60561775|0.84470000|201.30000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:31|0.797542|60561776|0.84460000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:32|0.471102|60561777|0.84490000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:32|0.471102|60561778|0.84500000|541.75000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:36|0.0381|60561779|0.84470000|133.57000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:36|0.547802|60561780|0.84460000|514.93000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:36|0.571864|60561781|0.84460000|62.70000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:36|0.57995|60561782|0.84480000|0.98000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:39|0.200017|60561783|0.84470000|1000.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:41|0.242976|60561784|0.84510000|5.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:41|0.242976|60561785|0.84530000|200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:41|0.242976|60561786|0.84530000|1071.42000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:42|0.66992|60561787|0.84500000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:42|0.817384|60561788|0.84510000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:46|0.34637|60561789|0.84540000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:46|0.825787|60561790|0.84530000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:46|0.825787|60561791|0.84530000|43.90000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.177337|60561792|0.84550000|10.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.177337|60561793|0.84550000|5.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.221959|60561794|0.84560000|25.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.30409|60561795|0.84560000|25.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.30409|60561796|0.84560000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.315567|60561797|0.84550000|20.22000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.452521|60561798|0.84580000|50.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.468863|60561799|0.84580000|957.90000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.468863|60561800|0.84570000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.468863|60561801|0.84570000|903.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.804867|60561802|0.84570000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.804867|60561803|0.84570000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.867923|60561804|0.84590000|4.71000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:49|0.06095|60561805|0.84560000|224.90000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:49|0.06095|60561806|0.84570000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:49|0.518542|60561807|0.84570000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:49|0.518542|60561808|0.84580000|2187.26000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.527488|60561809|0.84550000|400.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.659563|60561810|0.84540000|83.41000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.659563|60561811|0.84540000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.669212|60561812|0.84530000|92.25000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.669212|60561813|0.84520000|406.87000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.694824|60561814|0.84530000|92.25000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.733311|60561815|0.84510000|170.46000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.733311|60561816|0.84510000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.865829|60561817|0.84500000|5.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.865829|60561818|0.84500000|1000.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.865829|60561819|0.84490000|167.06000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.865829|60561820|0.84490000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:51|0.01992|60561821|0.84480000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:51|0.01992|60561822|0.84480000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:51|0.163412|60561823|0.84480000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:51|0.163412|60561824|0.84480000|392.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:52|0.981977|60561825|0.84460000|10.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:53|0.170568|60561826|0.84450000|25.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:54|0.86857|60561827|0.84510000|1772.45000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:54|0.879884|60561828|0.84510000|3.62000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:54|0.935782|60561829|0.84530000|5.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:54|0.935782|60561830|0.84530000|18.28000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:55|0.624317|60561831|0.84490000|161.33000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:55|0.624317|60561832|0.84490000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:56|0.306982|60561833|0.84450000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:58|0.803007|60561834|0.84430000|50.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:58|0.803007|60561835|0.84430000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:58|0.803007|60561836|0.84430000|1072.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:59|0.346271|60561837|0.84450000|50.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:59|0.396737|60561838|0.84450000|21.78000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:00|0.868947|60561839|0.84440000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:00|0.883139|60561840|0.84450000|262.72000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:01|0.077028|60561841|0.84470000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:02|0.059618|60561842|0.84480000|2368.27000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:02|0.711932|60561843|0.84470000|359.30000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:03|0.571922|60561844|0.84480000|4.72000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:06|0.679309|60561845|0.84490000|502.26000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:07|0.086776|60561846|0.84500000|5.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:07|0.774482|60561847|0.84510000|951.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:09|0.335892|60561848|0.84510000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:10|0.666494|60561849|0.84480000|2.40000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:10|0.711064|60561850|0.84470000|2368.27000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:10|0.903686|60561851|0.84460000|5.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:10|0.903686|60561852|0.84460000|218.05000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:11|0.559824|60561853|0.84440000|334.50000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:11|0.918022|60561854|0.84440000|2368.27000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:12|0.856987|60561855|0.84450000|4.72000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:13|0.645148|60561856|0.84430000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:13|0.920083|60561857|0.84420000|1182.50000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:13|0.920083|60561858|0.84420000|766.48000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.163162|60561859|0.84390000|0.52000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.405935|60561860|0.84380000|5.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.997075|60561861|0.84380000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:14|0.997075|60561862|0.84380000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.128937|60561863|0.84390000|50.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.129349|60561864|0.84390000|1150.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.129349|60561865|0.84390000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.240067|60561866|0.84400000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.240067|60561867|0.84400000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.32073|60561868|0.84410000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.888577|60561869|0.84410000|1551.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.96299|60561870|0.84410000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:17|0.178932|60561871|0.84400000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:17|0.693797|60561872|0.84380000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:17|0.996873|60561873|0.84390000|86.08000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:18|0.038575|60561874|0.84390000|1339.60000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:18|0.662606|60561875|0.84370000|25.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:18|0.662606|60561876|0.84370000|10.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:18|0.684753|60561877|0.84360000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:26|0.445921|60561878|0.84380000|1551.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:28|0.975824|60561879|0.84400000|147.21000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:33|0.476747|60561880|0.84370000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:33|0.653711|60561881|0.84390000|1551.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:33|0.794148|60561882|0.84400000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:34|0.544068|60561883|0.84400000|374.20000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:35|0.12705|60561884|0.84410000|6.99000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:37|0.323118|60561885|0.84390000|126.31000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:37|0.946574|60561886|0.84390000|114.38000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:37|0.949832|60561887|0.84390000|116.10000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:40|0.550422|60561888|0.84410000|58.06000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:40|0.850801|60561889|0.84410000|293.95000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:40|0.850801|60561890|0.84420000|54.63000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:42|0.309263|60561891|0.84390000|580.78000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:42|0.703321|60561892|0.84390000|619.22000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:42|0.703321|60561893|0.84390000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:42|0.703321|60561894|0.84400000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:42|0.703321|60561895|0.84400000|1022.15000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:43|0.965012|60561896|0.84380000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:46|0.381618|60561897|0.84390000|0.74000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:47|0.460763|60561898|0.84390000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:47|0.74615|60561899|0.84390000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:48|0.189084|60561900|0.84380000|144.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:49|0.133479|60561901|0.84390000|1200.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:51|0.610774|60561902|0.84400000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:52|0.037565|60561903|0.84400000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:53|0.493632|60561904|0.84400000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:55|0.0838|60561905|0.84410000|167.31000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:55|0.489028|60561906|0.84380000|16.13000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:56|0.553996|60561907|0.84400000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:56|0.814274|60561908|0.84400000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:58|0.102934|60561909|0.84420000|2371.07000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:58|0.204903|60561910|0.84440000|5.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:58|0.204903|60561911|0.84440000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:58|0.2229|60561912|0.84450000|21.82000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:58|0.238986|60561913|0.84450000|1459.23000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:58|0.238986|60561914|0.84450000|1100.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:58|0.535452|60561915|0.84440000|1621.48000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:59|0.058758|60561916|0.84420000|163.28000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:59|0.058758|60561917|0.84420000|1100.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:59|0.532811|60561918|0.84430000|465.63000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:36:00|0.840902|60561919|0.84400000|1200.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:36:01|0.160447|60561920|0.84410000|348.45000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:03|0.871742|60561921|0.84410000|242.09000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:05|0.153224|60561922|0.84380000|50.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:05|0.772788|60561923|0.84380000|15.92000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:06|0.624038|60561924|0.84380000|1134.08000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:10|0.69718|60561925|0.84390000|44.40000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.102038|60561926|0.84430000|50.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.39467|60561927|0.84420000|113.19000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.523784|60561928|0.84420000|263.20000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.572124|60561929|0.84430000|496.67000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.579766|60561930|0.84430000|1391.87000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.600779|60561931|0.84430000|295.46000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.648939|60561932|0.84430000|1200.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.683531|60561933|0.84450000|1100.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.686994|60561934|0.84460000|10.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.686994|60561935|0.84460000|1184.68000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.13318|60561936|0.84460000|0.01000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.13318|60561937|0.84470000|24.99000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.210268|60561938|0.84470000|0.01000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.654559|60561939|0.84470000|1605.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.654559|60561940|0.84470000|1100.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:14|0.118026|60561941|0.84460000|1100.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:14|0.118026|60561942|0.84460000|10819.79000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:14|0.118026|60561943|0.84460000|9000.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:14|0.118026|60561944|0.84460000|3600.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:14|0.118026|60561945|0.84450000|505.28000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.463271|60561946|0.84460000|1100.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.551885|60561947|0.84460000|283.07000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.584523|60561948|0.84460000|171.11000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.600039|60561949|0.84460000|845.39000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.600039|60561950|0.84460000|2368.27000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.600039|60561951|0.84450000|7560.62000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.723176|60561952|0.84430000|144.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.723176|60561953|0.84430000|418.44000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.748223|60561954|0.84440000|1200.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.748223|60561955|0.84440000|1200.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.748223|60561956|0.84440000|252.15000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.748223|60561957|0.84450000|947.84000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:16|0.682753|60561958|0.84460000|50.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:16|0.699702|60561959|0.84460000|400.07000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:17|0.131852|60561960|0.84480000|5.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:17|0.131852|60561961|0.84490000|33.01000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:17|0.431443|60561962|0.84490000|1.41000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:17|0.734968|60561963|0.84490000|5.73000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:20|0.444363|60561964|0.84480000|580.71000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:25|0.906957|60561965|0.84440000|1551.50000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:25|0.99047|60561966|0.84430000|258.89000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:25|0.99047|60561967|0.84420000|3600.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:25|0.99047|60561968|0.84420000|1100.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:26|0.014391|60561969|0.84410000|235.77000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:26|0.014391|60561970|0.84410000|5.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:26|0.014391|60561971|0.84400000|301.68000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.339071|60561972|0.84370000|10.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.437248|60561973|0.84360000|250.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.437248|60561974|0.84360000|25.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.437248|60561975|0.84360000|1693.10000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:34|0.113221|60561976|0.84350000|1200.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:34|0.718336|60561977|0.84350000|1200.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:35|0.170734|60561978|0.84360000|10.61000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:36|0.524268|60561979|0.84360000|322.05000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:36|0.870069|60561980|0.84380000|348.45000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:39|0.6205|60561981|0.84360000|1200.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:40|0.023059|60561982|0.84380000|348.51000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:41|0.177637|60561983|0.84380000|908.21000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:41|0.188798|60561984|0.84390000|100.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:41|0.199838|60561985|0.84410000|348.46000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:42|0.02876|60561986|0.84430000|56.55000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:45|0.607454|60561987|0.84430000|56.61000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:45|0.851184|60561988|0.84430000|950.52000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:50|0.921747|60561989|0.84420000|200.56000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:51|0.114871|60561990|0.84420000|1.19000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:52|0.20426|60561991|0.84420000|232.32000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:52|0.961585|60561992|0.84390000|1100.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60561993|0.84400000|1100.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60561994|0.84410000|9000.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60561995|0.84410000|3600.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60561996|0.84410000|171.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60561997|0.84420000|3600.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60561998|0.84420000|9000.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60561999|0.84420000|5007.85000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60562000|0.84420000|557.69000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60562001|0.84430000|3600.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60562002|0.84430000|2807.70000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60562003|0.84430000|2883.94000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.091897|60562004|0.84430000|3712.98000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.37224|60562005|0.84430000|400.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.37224|60562006|0.84430000|180.54000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.589037|60562007|0.84430000|242.71000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:53|0.849223|60562008|0.84420000|466.31000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:54|0.000861|60562009|0.84420000|1100.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:54|0.545713|60562010|0.84410000|1100.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:54|0.700813|60562011|0.84410000|1100.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:55|0.171988|60562012|0.84400000|1200.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:55|0.171988|60562013|0.84400000|164.74000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:55|0.450752|60562014|0.84400000|137.20000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:57|0.981896|60562015|0.84400000|171.65000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.262729|60562016|0.84370000|410.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.262729|60562017|0.84370000|1064.52000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.265411|60562018|0.84370000|642.50000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.265411|60562019|0.84370000|157.50000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:00|0.288619|60562020|0.84360000|1598.20000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:00|0.852755|60562021|0.84360000|0.01000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:00|0.852755|60562022|0.84360000|1200.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:00|0.852755|60562023|0.84360000|1100.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:03|0.781621|60562024|0.84390000|1016.50000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:04|0.502801|60562025|0.84390000|128.15000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:05|0.27181|60562026|0.84400000|118.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:09|0.855972|60562027|0.84370000|12.64000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:10|0.084491|60562028|0.84390000|1190.25000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:10|0.828724|60562029|0.84400000|1433.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:10|0.828724|60562030|0.84400000|196.74000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:11|0.307106|60562031|0.84410000|5.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:12|0.089419|60562032|0.84420000|29.50000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:13|0.062562|60562033|0.84440000|1100.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:13|0.142658|60562034|0.84440000|1200.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:13|0.466567|60562035|0.84430000|163.69000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:14|0.226861|60562036|0.84430000|208.47000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:14|0.476163|60562037|0.84430000|827.84000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:15|0.215046|60562038|0.84430000|1200.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:16|0.361609|60562039|0.84420000|1200.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:17|0.770184|60562040|0.84420000|4.73000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:20|0.060376|60562041|0.84390000|9509.56000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:20|0.117635|60562042|0.84390000|118.13000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:21|0.054195|60562043|0.84370000|5.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:21|0.319812|60562044|0.84350000|742.93000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:21|0.439454|60562045|0.84340000|2371.07000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:23|0.745657|60562046|0.84340000|5.56000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:24|0.688115|60562047|0.84330000|26.30000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:24|0.789106|60562048|0.84330000|15.92000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:26|0.830424|60562049|0.84330000|580.68000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:28|0.661598|60562050|0.84340000|21.82000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:29|0.792253|60562051|0.84340000|250.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:31|0.433172|60562052|0.84330000|113.23000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.319378|60562053|0.84340000|1200.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:33|0.558609|60562054|0.84340000|38.96000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:34|0.55335|60562055|0.84340000|56.59000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:39|0.352901|60562056|0.84340000|136.70000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:41|0.144438|60562057|0.84330000|400.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:42|0.690734|60562058|0.84320000|50.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:42|0.690734|60562059|0.84320000|2371.07000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:45|0.37242|60562060|0.84330000|1185.82000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:48|0.40921|60562061|0.84320000|0.70000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.854898|60562062|0.84310000|100.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.854898|60562063|0.84310000|2371.07000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.932145|60562064|0.84300000|50.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.932145|60562065|0.84300000|8865.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.932145|60562066|0.84300000|158.53000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.932145|60562067|0.84300000|6.62000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.932145|60562068|0.84300000|1100.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.017106|60562069|0.84290000|150.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.017106|60562070|0.84290000|200.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.076549|60562071|0.84280000|398.73000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.076549|60562072|0.84280000|5.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.304964|60562073|0.84270000|1200.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.311928|60562074|0.84270000|1200.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.319871|60562075|0.84280000|50.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.346466|60562076|0.84280000|1150.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.346466|60562077|0.84280000|1100.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.451701|60562078|0.84280000|123.89000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.583471|60562079|0.84280000|2373.89000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:51|0.147555|60562080|0.84290000|1100.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:53|0.519891|60562081|0.84300000|21.84000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:53|0.97674|60562082|0.84300000|1.16000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:55|0.056015|60562083|0.84280000|42.28000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:56|0.751926|60562084|0.84260000|169.32000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:57|0.096498|60562085|0.84250000|10.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:57|0.163375|60562086|0.84260000|290.61000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:38:01|0.301658|60562087|0.84290000|4.73000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:03|0.87821|60562088|0.84280000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:05|0.610753|60562089|0.84300000|2373.89000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:05|0.642852|60562090|0.84300000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:05|0.642852|60562091|0.84300000|3600.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:05|0.797162|60562092|0.84310000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:05|0.995474|60562093|0.84320000|2373.89000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:06|0.157808|60562094|0.84320000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:06|0.915059|60562095|0.84320000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:06|0.915059|60562096|0.84320000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:07|0.190498|60562097|0.84330000|5.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:07|0.779257|60562098|0.84340000|1014.50000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:08|0.60959|60562099|0.84340000|2373.89000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:10|0.068863|60562100|0.84330000|1926.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:10|0.068863|60562101|0.84330000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:10|0.068863|60562102|0.84330000|3600.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:10|0.247654|60562103|0.84330000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:10|0.804569|60562104|0.84320000|103.39000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:10|0.804569|60562105|0.84320000|144.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:12|0.002628|60562106|0.84320000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:14|0.444381|60562107|0.84340000|26.75000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:14|0.622192|60562108|0.84330000|1551.50000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:16|0.167219|60562109|0.84330000|1926.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:17|0.926673|60562110|0.84320000|21.63000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:20|0.604613|60562111|0.84300000|113.34000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:25|0.789551|60562112|0.84310000|348.78000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.658348|60562113|0.84310000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.783737|60562114|0.84330000|1100.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.823304|60562115|0.84340000|834.96000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.884481|60562116|0.84350000|2373.89000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.884481|60562117|0.84350000|439.79000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.915097|60562118|0.84350000|660.21000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:27|0.143665|60562119|0.84360000|10.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:27|0.431311|60562120|0.84380000|2371.07000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:28|0.251079|60562121|0.84370000|56.65000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:29|0.288094|60562122|0.84360000|2371.07000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:30|0.714604|60562123|0.84350000|82.52000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:31|0.94501|60562124|0.84350000|144.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:31|0.961544|60562125|0.84340000|1100.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.083999|60562126|0.84330000|77.10000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.083999|60562127|0.84330000|70.94000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.083999|60562128|0.84330000|1100.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.120384|60562129|0.84320000|163.71000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.120384|60562130|0.84310000|1315.47000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.131967|60562131|0.84330000|1163.71000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.132735|60562132|0.84330000|410.84000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.170954|60562133|0.84330000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.185237|60562134|0.84310000|1100.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.185237|60562135|0.84300000|1773.63000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.267253|60562136|0.84300000|1100.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.358761|60562137|0.84290000|5.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.37289|60562138|0.84300000|373.60000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.37289|60562139|0.84300000|186.42000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.518641|60562140|0.84290000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.518641|60562141|0.84280000|4208.63000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.537306|60562142|0.84290000|759.81000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.537306|60562143|0.84300000|253.77000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.554568|60562144|0.84300000|564.19000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.575708|60562145|0.84300000|195.62000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.575708|60562146|0.84300000|1100.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.752856|60562147|0.84300000|0.53000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.776796|60562148|0.84300000|1099.47000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:37|0.121558|60562149|0.84290000|10.63000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:38|0.959955|60562150|0.84280000|114.40000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:39|0.851923|60562151|0.84280000|211.33000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:39|0.855666|60562152|0.84280000|874.27000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:40|0.853433|60562153|0.84300000|1272.62000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:43|0.544357|60562154|0.84300000|255.88000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:44|0.162631|60562155|0.84310000|1753.40000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:44|0.241665|60562156|0.84310000|20.10000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:44|0.632979|60562157|0.84330000|1627.42000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:50|0.243958|60562158|0.84330000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:51|0.127614|60562159|0.84340000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:52|0.609459|60562160|0.84330000|310.51000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:55|0.732646|60562161|0.84310000|257.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:55|0.884267|60562162|0.84320000|56.12000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:56|0.250303|60562163|0.84310000|3.03000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:57|0.648107|60562164|0.84320000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:57|0.648107|60562165|0.84330000|1100.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:57|0.648107|60562166|0.84330000|562.76000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:58|0.596596|60562167|0.84330000|232.46000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:05|0.250299|60562168|0.84320000|930.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:05|0.447715|60562169|0.84340000|2373.89000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:05|0.788109|60562170|0.84370000|114.45000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:06|0.716847|60562171|0.84350000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:10|0.378424|60562172|0.84340000|8.17000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:11|0.287907|60562173|0.84360000|3.55000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:11|0.660683|60562174|0.84360000|110.16000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:11|0.740517|60562175|0.84330000|0.54000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.187953|60562176|0.84310000|164.23000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.187953|60562177|0.84310000|1100.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.223599|60562178|0.84300000|30.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:14|0.47958|60562179|0.84290000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:15|0.528411|60562180|0.84290000|173.46000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:18|0.221641|60562181|0.84290000|150.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:19|0.41084|60562182|0.84270000|10.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:19|0.41084|60562183|0.84270000|5.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:20|0.073995|60562184|0.84250000|166.97000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:20|0.073995|60562185|0.84250000|1833.03000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:20|0.077613|60562186|0.84250000|540.80000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:21|0.740499|60562187|0.84270000|1.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:26|0.213652|60562188|0.84270000|2.61000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:28|0.187313|60562189|0.84290000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:28|0.651297|60562190|0.84310000|1207.80000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:28|0.655653|60562191|0.84310000|290.20000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:30|0.922645|60562192|0.84290000|50.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:33|0.42222|60562193|0.84320000|5.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:33|0.42222|60562194|0.84320000|1100.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:33|0.42222|60562195|0.84320000|1219.37000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:41|0.767491|60562196|0.84290000|1.77000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:42|0.069665|60562197|0.84290000|114.55000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:43|0.914705|60562198|0.84280000|975.18000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:48|0.244418|60562199|0.84280000|1200.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:48|0.403928|60562200|0.84260000|156.28000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:48|0.55437|60562201|0.84250000|1100.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:48|0.884055|60562202|0.84250000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:48|0.884055|60562203|0.84250000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:48|0.884055|60562204|0.84250000|698.11000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:48|0.884055|60562205|0.84250000|1498.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:49|0.1226|60562206|0.84260000|1200.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:51|0.548018|60562207|0.84290000|113.39000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:53|0.965578|60562208|0.84300000|267.43000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:54|0.136719|60562209|0.84300000|152.35000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:54|0.654466|60562210|0.84300000|27.75000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:54|0.849208|60562211|0.84310000|567.60000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:55|0.41459|60562212|0.84270000|5.34000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:55|0.962579|60562213|0.84290000|1945.52000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:40:00|0.248738|60562214|0.84290000|226.46000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:40:00|0.755909|60562215|0.84270000|206.49000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:40:01|0.685479|60562216|0.84260000|1100.00000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:40:01|0.685479|60562217|0.84260000|163.85000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:40:01|0.685479|60562218|0.84260000|6.83000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:02|0.35177|60562219|0.84270000|2.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:02|0.48644|60562220|0.84270000|27.75000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:04|0.296481|60562221|0.84260000|1.39000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:04|0.554899|60562222|0.84240000|25.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:04|0.554899|60562223|0.84240000|557.03000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:08|0.00527|60562224|0.84260000|21.64000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:09|0.896204|60562225|0.84260000|228.31000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.221789|60562226|0.84240000|1157.91000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.245098|60562227|0.84220000|2500.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.245098|60562228|0.84220000|2972.47000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.25174|60562229|0.84220000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.265527|60562230|0.84210000|1000.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.266668|60562231|0.84210000|100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.282296|60562232|0.84210000|886.37000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.293862|60562233|0.84200000|1893.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.298249|60562234|0.84200000|4681.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.325413|60562235|0.84200000|127.11000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.3302|60562236|0.84200000|2431.84000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.346067|60562237|0.84200000|5.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.346067|60562238|0.84200000|613.44000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.468454|60562239|0.84200000|197.73000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.491457|60562240|0.84200000|289.22000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.491457|60562241|0.84200000|1200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.491457|60562242|0.84200000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.571394|60562243|0.84210000|200.80000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.735095|60562244|0.84210000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.803507|60562245|0.84220000|2179.47000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.263125|60562246|0.84230000|1071.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.263125|60562247|0.84220000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.263125|60562248|0.84210000|9000.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.263125|60562249|0.84210000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.263125|60562250|0.84210000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.263125|60562251|0.84210000|4154.29000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.300674|60562252|0.84210000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.300674|60562253|0.84210000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.316392|60562254|0.84220000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.316392|60562255|0.84220000|1521.12000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.923838|60562256|0.84240000|1619.24000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.923838|60562257|0.84240000|294.14000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.92817|60562258|0.84230000|1071.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:13|0.057348|60562259|0.84230000|1498.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:13|0.073403|60562260|0.84230000|1071.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:13|0.073403|60562261|0.84220000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:13|0.073403|60562262|0.84220000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:13|0.073403|60562263|0.84220000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:13|0.073403|60562264|0.84220000|1611.43000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:13|0.143631|60562265|0.84240000|227.04000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:14|0.011717|60562266|0.84230000|219.47000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:15|0.519771|60562267|0.84220000|200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:16|0.25004|60562268|0.84220000|1000.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:17|0.485167|60562269|0.84230000|304.10000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:18|0.075239|60562270|0.84240000|315.54000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:18|0.459999|60562271|0.84240000|561.08000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:18|0.461271|60562272|0.84240000|510.38000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:18|0.461271|60562273|0.84240000|2376.71000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:18|0.862586|60562274|0.84250000|709.13000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:18|0.862808|60562275|0.84250000|0.01000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:20|0.506224|60562276|0.84250000|2373.89000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:21|0.06631|60562277|0.84240000|171.24000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:21|0.06631|60562278|0.84240000|1071.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:21|0.06631|60562279|0.84240000|2373.89000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:21|0.093633|60562280|0.84230000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:21|0.351814|60562281|0.84230000|1199.99000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:21|0.353163|60562282|0.84230000|0.01000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:22|0.459706|60562283|0.84240000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:23|0.075225|60562284|0.84230000|1498.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:23|0.526574|60562285|0.84260000|179.05000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:23|0.526574|60562286|0.84260000|3600.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:23|0.526574|60562287|0.84260000|375.06000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:25|0.637141|60562288|0.84270000|594.57000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:26|0.029006|60562289|0.84270000|10.54000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:26|0.802028|60562290|0.84270000|118.42000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:27|0.568157|60562291|0.84260000|210.04000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:27|0.568157|60562292|0.84260000|1071.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:30|0.029641|60562293|0.84270000|1498.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:31|0.968942|60562294|0.84280000|1.18000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:33|0.323135|60562295|0.84280000|3.82000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:33|0.323135|60562296|0.84280000|0.62000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:36|0.011268|60562297|0.84290000|1.16000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:37|0.068326|60562298|0.84270000|164.24000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:37|0.724468|60562299|0.84270000|202.40000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:38|0.691186|60562300|0.84260000|171.09000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:38|0.691186|60562301|0.84260000|28.91000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:40|0.293875|60562302|0.84260000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:40|0.315551|60562303|0.84280000|1.19000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:40|0.401896|60562304|0.84250000|1498.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:40|0.448209|60562305|0.84240000|2912.27000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:40|0.448209|60562306|0.84240000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:40|0.448209|60562307|0.84240000|171.09000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:40|0.537943|60562308|0.84230000|1732.40000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:40|0.537943|60562309|0.84230000|162.70000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:40|0.947023|60562310|0.84230000|2373.89000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:43|0.75842|60562311|0.84220000|1765.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:43|0.813524|60562312|0.84210000|5.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:44|0.253767|60562313|0.84220000|15.95000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:44|0.505153|60562314|0.84210000|500.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:44|0.505153|60562315|0.84210000|1648.79000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:44|0.651351|60562316|0.84200000|2000.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:44|0.651351|60562317|0.84200000|144.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:44|0.678142|60562318|0.84190000|50.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:44|0.678142|60562319|0.84190000|154.36000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:44|0.728494|60562320|0.84180000|1734.60000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:45|0.290553|60562321|0.84180000|308.83000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:47|0.924671|60562322|0.84160000|10.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:47|0.958573|60562323|0.84150000|25.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.379662|60562324|0.84160000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.495178|60562325|0.84160000|398.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.508843|60562326|0.84160000|398.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.692835|60562327|0.84180000|50.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.698188|60562328|0.84190000|906.98000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.784423|60562329|0.84200000|1626.85000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.89982|60562330|0.84220000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:49|0.147321|60562331|0.84210000|0.92000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:49|0.314197|60562332|0.84200000|639.33000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:49|0.319739|60562333|0.84200000|422.96000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:49|0.362086|60562334|0.84200000|137.71000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:50|0.037247|60562335|0.84180000|1200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:50|0.178753|60562336|0.84190000|1200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:50|0.334062|60562337|0.84190000|2376.71000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:50|0.999733|60562338|0.84160000|173.17000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:50|0.999733|60562339|0.84160000|1735.61000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.004871|60562340|0.84160000|3000.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.026498|60562341|0.84150000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.089545|60562342|0.84140000|2798.90000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.094219|60562343|0.84140000|2798.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.109842|60562344|0.84130000|100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.109842|60562345|0.84130000|1741.43000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.109842|60562346|0.84120000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.109842|60562347|0.84120000|5.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.109842|60562348|0.84120000|2148.16000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.130397|60562349|0.84140000|1705.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.203088|60562350|0.84120000|2376.71000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.360786|60562351|0.84110000|390.70000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.509745|60562352|0.84110000|0.05000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.509745|60562353|0.84100000|200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.509745|60562354|0.84100000|150.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.509745|60562355|0.84100000|100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.509745|60562356|0.84100000|112.35000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.530238|60562357|0.84100000|48.09000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.588152|60562358|0.84090000|295.82000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.588152|60562359|0.84090000|0.18000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.605558|60562360|0.84090000|0.32000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.795365|60562361|0.84080000|697.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:52|0.06847|60562362|0.84080000|503.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:52|0.06847|60562363|0.84080000|672.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:52|0.43387|60562364|0.84090000|0.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:52|0.43387|60562365|0.84090000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:52|0.465813|60562366|0.84090000|303.49000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:53|0.978506|60562367|0.84080000|1253.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:54|0.439804|60562368|0.84080000|5.86000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:55|0.932941|60562369|0.84090000|118.20000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.200223|60562370|0.84070000|10.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.200223|60562371|0.84060000|25.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.20389|60562372|0.84050000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.20389|60562373|0.84050000|50.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.20389|60562374|0.84050000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.212254|60562375|0.84050000|1742.91000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.223935|60562376|0.84040000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.248223|60562377|0.84030000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.335478|60562378|0.84030000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.415866|60562379|0.84030000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.415866|60562380|0.84030000|361.48000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:56|0.451796|60562381|0.84030000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.215025|60562382|0.84020000|100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.215025|60562383|0.84020000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.215025|60562384|0.84020000|5.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.236469|60562385|0.84010000|0.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.236469|60562386|0.84010000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.272052|60562387|0.84000000|1470.01000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.272052|60562388|0.84000000|12.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.272052|60562389|0.84000000|500.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.272052|60562390|0.84000000|300.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.272052|60562391|0.84000000|15918.94000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.285628|60562392|0.84000000|270.97000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.407756|60562393|0.84000000|258.24000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.548608|60562394|0.84000000|2382.30000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.54902|60562395|0.84000000|0.07000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.54902|60562396|0.84010000|1099.93000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.731922|60562397|0.83990000|5.90000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.731922|60562398|0.83990000|1179.35000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.775113|60562399|0.83990000|50.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.797325|60562400|0.83990000|936.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.832447|60562401|0.83990000|581.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.875406|60562402|0.83990000|853.65000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.875406|60562403|0.83990000|1197.78000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:57|0.917686|60562404|0.84000000|1000.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:58|0.392076|60562405|0.84000000|1744.14000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:59|0.54881|60562406|0.84010000|425.80000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:59|0.552587|60562407|0.84010000|1470.36000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:00|0.817101|60562408|0.84000000|289.69000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:02|0.370551|60562409|0.84010000|3.36000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:04|0.715687|60562410|0.84020000|349.36000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:05|0.997311|60562411|0.84020000|10.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:06|0.285513|60562412|0.84020000|840.64000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:06|0.99565|60562413|0.84010000|500.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.034656|60562414|0.84010000|700.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.034656|60562415|0.84020000|1200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.034656|60562416|0.84020000|287.78000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.034656|60562417|0.84020000|3500.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.239775|60562418|0.84030000|1200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.239775|60562419|0.84030000|963.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.239775|60562420|0.84030000|1200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.306546|60562421|0.84030000|18.10000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.607523|60562422|0.84040000|28.68000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.763287|60562423|0.84030000|2382.37000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:08|0.482848|60562424|0.84040000|150.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:08|0.523334|60562425|0.84040000|58.82000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:08|0.607751|60562426|0.84050000|5.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:08|0.607751|60562427|0.84050000|1626.96000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:09|0.030192|60562428|0.84060000|60.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:09|0.033566|60562429|0.84060000|92.56000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:09|0.033566|60562430|0.84060000|7.44000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:09|0.638658|60562431|0.84070000|21.86000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:11|0.017179|60562432|0.84050000|1199.99000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:11|0.520794|60562433|0.84040000|2379.54000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:11|0.980921|60562434|0.84040000|175.87000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:11|0.980921|60562435|0.84040000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:12|0.141738|60562436|0.84040000|1068.66000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:13|0.693165|60562437|0.84040000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:17|0.710665|60562438|0.84040000|3600.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:18|0.231427|60562439|0.84040000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:18|0.8469|60562440|0.84040000|133.73000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:19|0.871206|60562441|0.84040000|173.95000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.211495|60562442|0.84030000|2379.54000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.401963|60562443|0.84020000|2379.54000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.420427|60562444|0.84000000|5.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.420427|60562445|0.84000000|118.47000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.420427|60562446|0.84000000|497.45000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.429536|60562447|0.84000000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.450395|60562448|0.83990000|302.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.459592|60562449|0.83990000|1451.47000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.936341|60562450|0.83970000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:21|0.879203|60562451|0.83970000|15.83000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:23|0.6515|60562452|0.83970000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:23|0.840531|60562453|0.83960000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:24|0.231102|60562454|0.83950000|588.81000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:24|0.334807|60562455|0.83950000|611.19000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:28|0.113489|60562456|0.83960000|29.67000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:28|0.883711|60562457|0.83960000|1170.33000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:31|0.359272|60562458|0.83960000|89.67000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:31|0.779259|60562459|0.83960000|2.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:32|0.969697|60562460|0.83980000|111.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:33|0.169958|60562461|0.83950000|144.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:33|0.169958|60562462|0.83950000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:35|0.064427|60562463|0.83930000|100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:36|0.403761|60562464|0.83920000|10.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:36|0.409165|60562465|0.83910000|0.51000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:36|0.409165|60562466|0.83910000|4.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:36|0.409165|60562467|0.83910000|150.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:36|0.428682|60562468|0.83920000|2.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:36|0.471686|60562469|0.83900000|0.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:36|0.471686|60562470|0.83900000|200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:36|0.471686|60562471|0.83900000|5.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:36|0.871202|60562472|0.83890000|2.30000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:37|0.633619|60562473|0.83900000|506.02000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:37|0.637605|60562474|0.83900000|1879.19000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:37|0.999236|60562475|0.83910000|7202.53000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.003124|60562476|0.83910000|1797.47000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.182622|60562477|0.83890000|0.03000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.182622|60562478|0.83890000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.182622|60562479|0.83890000|7594.74000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.186777|60562480|0.83890000|1405.26000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.190635|60562481|0.83880000|25.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.190635|60562482|0.83880000|3597.05000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.19601|60562483|0.83870000|2327.95000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.201166|60562484|0.83880000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.208716|60562485|0.83860000|50.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.208716|60562486|0.83860000|2300.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.217185|60562487|0.83870000|956.49000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.226374|60562488|0.83850000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562489|0.83850000|552.83000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562490|0.83840000|1.68000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562491|0.83840000|125.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562492|0.83840000|5.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562493|0.83830000|1763.47000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562494|0.83830000|382.94000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562495|0.83830000|665.34000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562496|0.83820000|157.23000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562497|0.83820000|665.34000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562498|0.83810000|10.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562499|0.83800000|100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562500|0.83800000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.22969|60562501|0.83800000|393.08000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.247185|60562502|0.83790000|9840.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.247185|60562503|0.83790000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.247185|60562504|0.83790000|957.35000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.255211|60562505|0.83820000|1555.22000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.259803|60562506|0.83810000|382.94000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.27665|60562507|0.83790000|3639.14000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.277784|60562508|0.83790000|751.08000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.2851|60562509|0.83780000|39.14000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.2851|60562510|0.83780000|103.68000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.286066|60562511|0.83820000|46.11000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.289932|60562512|0.83820000|7918.30000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.289932|60562513|0.83780000|42.54000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.289932|60562514|0.83770000|6759.84000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.382773|60562515|0.83750000|1.68000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.382773|60562516|0.83740000|100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.382773|60562517|0.83740000|150.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.382773|60562518|0.83740000|848.32000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.415773|60562519|0.83760000|61.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.431471|60562520|0.83760000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.877282|60562521|0.83730000|200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.914337|60562522|0.83730000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.032275|60562523|0.83740000|145.48000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.063593|60562524|0.83760000|943.02000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.063593|60562525|0.83760000|363.70000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.084616|60562526|0.83760000|1099.98000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.084616|60562527|0.83750000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.084616|60562528|0.83750000|9000.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.148427|60562529|0.83760000|2575.72000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.153558|60562530|0.83760000|443.82000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.236025|60562531|0.83760000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.236025|60562532|0.83760000|1339.57000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:39|0.252947|60562533|0.83760000|596.13000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.035027|60562534|0.83760000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.035027|60562535|0.83760000|643.58000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.189103|60562536|0.83750000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.243311|60562537|0.83710000|877.75000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.326358|60562538|0.83720000|0.61000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.348382|60562539|0.83720000|1199.39000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.446669|60562540|0.83730000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.446669|60562541|0.83730000|1200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.446669|60562542|0.83730000|1200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.49126|60562543|0.83710000|50.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.50401|60562544|0.83730000|3600.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.50401|60562545|0.83730000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.546345|60562546|0.83740000|1200.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.546345|60562547|0.83740000|680.03000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.546365|60562548|0.83730000|1071.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.585781|60562549|0.83740000|519.97000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.585781|60562550|0.83740000|358.35000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.71481|60562551|0.83740000|5500.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.718802|60562552|0.83740000|500.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.989369|60562553|0.83720000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.989369|60562554|0.83720000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.989369|60562555|0.83720000|2350.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.989369|60562556|0.83720000|5288.31000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.994032|60562557|0.83730000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.994761|60562558|0.83710000|3600.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.994761|60562559|0.83710000|873.95000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.994761|60562560|0.83710000|46.11000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.002011|60562561|0.83720000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.011024|60562562|0.83700000|121.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.011024|60562563|0.83700000|10.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.026969|60562564|0.83690000|46.11000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.030095|60562565|0.83700000|131.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.038357|60562566|0.83710000|0.51000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.039015|60562567|0.83680000|532.45000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.05977|60562568|0.83690000|435.20000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.060503|60562569|0.83680000|781.73000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.104095|60562570|0.83680000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.131789|60562571|0.83680000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.139378|60562572|0.83690000|6468.78000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.142724|60562573|0.83680000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.142724|60562574|0.83690000|2531.22000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.142724|60562575|0.83700000|3600.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.142724|60562576|0.83710000|321.38000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.158496|60562577|0.83690000|1100.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.158496|60562578|0.83700000|873.95000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.158496|60562579|0.83700000|135.30000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.170132|60562580|0.83710000|878.11000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.170132|60562581|0.83710000|4648.99000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.276221|60562582|0.83700000|559.01000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.464199|60562583|0.83720000|1621.10000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:42|0.218134|60562584|0.83720000|0.09000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:42|0.218134|60562585|0.83750000|19.97000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:42|0.492684|60562586|0.83730000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:42|0.656591|60562587|0.83730000|1071.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:42|0.847591|60562588|0.83750000|576.19000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.11245|60562589|0.83740000|20394.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.189189|60562590|0.83750000|1194.52000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.233316|60562591|0.83760000|351.18000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.233316|60562592|0.83760000|1622.34000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.306144|60562593|0.83770000|197.65000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.306144|60562594|0.83770000|144.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.441436|60562595|0.83770000|1071.50000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.455157|60562596|0.83780000|132.59000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.49562|60562597|0.83780000|707.58000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.50293|60562598|0.83790000|598.58000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.510236|60562599|0.83800000|818.23000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.576956|60562600|0.83780000|653.71000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.583711|60562601|0.83780000|446.29000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.280698|60562602|0.83790000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.493845|60562603|0.83770000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.493845|60562604|0.83770000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.493845|60562605|0.83760000|193.54000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.567287|60562606|0.83770000|20.06000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.589987|60562607|0.83770000|1079.94000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.596378|60562608|0.83760000|1369.63000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.600448|60562609|0.83760000|366.83000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.600448|60562610|0.83760000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.626415|60562611|0.83760000|144.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:46|0.505243|60562612|0.83800000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:46|0.505243|60562613|0.83790000|1200.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:46|0.505243|60562614|0.83790000|1100.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:46|0.505243|60562615|0.83780000|766.29000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:46|0.523185|60562616|0.83780000|400.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:46|0.662781|60562617|0.83780000|33.71000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:46|0.662781|60562618|0.83770000|931.03000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:47|0.408561|60562619|0.83780000|550.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:47|0.450911|60562620|0.83790000|549.75000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:47|0.825254|60562621|0.83800000|382.91000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:48|0.433624|60562622|0.83790000|50.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:48|0.446706|60562623|0.83790000|7.94000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:49|0.037918|60562624|0.83780000|49.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:49|0.495035|60562625|0.83750000|41.40000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:50|0.022036|60562626|0.83780000|10.57000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:54|0.036564|60562627|0.83790000|50.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:54|0.165082|60562628|0.83790000|1585.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:54|0.849335|60562629|0.83790000|0.05000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:54|0.849335|60562630|0.83810000|614.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:55|0.486256|60562631|0.83860000|50.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:55|0.486256|60562632|0.83860000|25.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:55|0.486256|60562633|0.83860000|10.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:55|0.486256|60562634|0.83860000|277.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:55|0.503981|60562635|0.83850000|74.89000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:55|0.685126|60562636|0.83870000|1634.20000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:56|0.433816|60562637|0.83860000|144.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:56|0.433816|60562638|0.83850000|2.41000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:56|0.531949|60562639|0.83860000|1199.99000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:56|0.941573|60562640|0.83860000|0.01000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:56|0.941573|60562641|0.83870000|59.29000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:57|0.571503|60562642|0.83860000|275.29000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:57|0.609386|60562643|0.83860000|170.69000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:59|0.20843|60562644|0.83880000|291.96000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:42:00|0.224225|60562645|0.83870000|144.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:42:01|0.44931|60562646|0.83840000|1749.49000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:03|0.388075|60562647|0.83840000|4.34000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:03|0.673715|60562648|0.83850000|614.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:03|0.673715|60562649|0.83850000|200.65000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:05|0.017295|60562650|0.83880000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:05|0.017295|60562651|0.83880000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:05|0.017295|60562652|0.83880000|389.03000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:05|0.057269|60562653|0.83890000|125.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:05|0.057269|60562654|0.83890000|200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:06|0.323932|60562655|0.83900000|100.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:06|0.323932|60562656|0.83900000|614.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:09|0.748317|60562657|0.83900000|144.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:10|0.059822|60562658|0.83900000|44.69000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:10|0.950372|60562659|0.83880000|614.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:10|0.961794|60562660|0.83890000|9000.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:11|0.504011|60562661|0.83880000|191.10000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:12|0.806338|60562662|0.83860000|1742.10000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:13|0.009959|60562663|0.83860000|200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:15|0.029168|60562664|0.83830000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:15|0.283114|60562665|0.83820000|5.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:18|0.928246|60562666|0.83820000|2385.21000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:19|0.680144|60562667|0.83810000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:19|0.700491|60562668|0.83810000|500.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:19|0.850879|60562669|0.83800000|500.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:19|0.850879|60562670|0.83800000|2022.26000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:19|0.85486|60562671|0.83800000|937.28000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:19|0.879278|60562672|0.83790000|1739.20000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:19|0.989997|60562673|0.83790000|0.03000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:21|0.041442|60562674|0.83780000|118.76000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:24|0.327278|60562675|0.83830000|17.22000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:26|0.893427|60562676|0.83790000|164.52000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:26|0.893427|60562677|0.83780000|16.48000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:27|0.07134|60562678|0.83820000|127.02000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:27|0.4151|60562679|0.83830000|3600.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:27|0.4151|60562680|0.83830000|614.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:27|0.426921|60562681|0.83840000|50.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:28|0.818278|60562682|0.83840000|3599.99000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:28|0.819448|60562683|0.83840000|0.01000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:28|0.819448|60562684|0.83840000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:28|0.874909|60562685|0.83840000|1199.99000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.524311|60562686|0.83820000|247.39000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.529779|60562687|0.83820000|1239.08000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.563433|60562688|0.83820000|247.39000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.578903|60562689|0.83820000|247.30000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.578903|60562690|0.83820000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.578903|60562691|0.83820000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.578903|60562692|0.83820000|523.61000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.578903|60562693|0.83830000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.578903|60562694|0.83830000|1969.41000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.57939|60562695|0.83830000|1199.99000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:29|0.645084|60562696|0.83800000|327.54000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:30|0.607098|60562697|0.83820000|7.13000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:30|0.761539|60562698|0.83820000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:30|0.761539|60562699|0.83810000|182.50000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:30|0.761539|60562700|0.83800000|1045.55000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:30|0.850269|60562701|0.83810000|82.89000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:31|0.234338|60562702|0.83810000|1117.11000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:31|0.998225|60562703|0.83830000|33.25000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:33|0.856093|60562704|0.83810000|264.51000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:33|0.947101|60562705|0.83820000|263.06000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:36|0.739866|60562706|0.83810000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:38|0.171439|60562707|0.83830000|3.70000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:40|0.002631|60562708|0.83820000|27.91000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:40|0.4532|60562709|0.83820000|2388.06000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:40|0.465736|60562710|0.83830000|50.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:41|0.431287|60562711|0.83830000|2.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:41|0.803822|60562712|0.83830000|2388.06000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:45|0.314125|60562713|0.83830000|2.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:46|0.721756|60562714|0.83850000|32.37000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:48|0.610102|60562715|0.83860000|75.83000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:48|0.622675|60562716|0.83860000|413.41000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:48|0.770704|60562717|0.83860000|710.76000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:48|0.914666|60562718|0.83880000|89.59000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:49|0.134001|60562719|0.83890000|365.56000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:49|0.194153|60562720|0.83890000|759.72000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:50|0.254391|60562721|0.83910000|5.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:50|0.254391|60562722|0.83910000|437.21000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:51|0.159187|60562723|0.83890000|300.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:52|0.787029|60562724|0.83900000|114.01000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:53|0.394681|60562725|0.83890000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:54|0.144741|60562726|0.83890000|237.42000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:54|0.329509|60562727|0.83890000|50.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:54|0.528645|60562728|0.83890000|912.58000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:54|0.528645|60562729|0.83890000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:54|0.528645|60562730|0.83900000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:54|0.528645|60562731|0.83900000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:54|0.528645|60562732|0.83900000|67.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:54|0.528645|60562733|0.83910000|1267.13000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:56|0.306114|60562734|0.83900000|4.80000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:56|0.328907|60562735|0.83900000|1190.40000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:56|0.845057|60562736|0.83900000|4.80000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:56|0.845057|60562737|0.83900000|229.07000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:57|0.804476|60562738|0.83920000|100.68000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:59|0.474792|60562739|0.83900000|273.01000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:59|0.605273|60562740|0.83900000|171.86000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:00|0.393856|60562741|0.83890000|50.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:00|0.836989|60562742|0.83920000|1043.23000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:00|0.884234|60562743|0.83900000|124.28000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:03|0.120273|60562744|0.83920000|16.02000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:05|0.517251|60562745|0.83900000|643.32000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:06|0.623637|60562746|0.83910000|30.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:11|0.929932|60562747|0.83930000|5.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:11|0.929932|60562748|0.83930000|2385.21000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:11|0.937514|60562749|0.83940000|150.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.064383|60562750|0.83960000|344.16000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.064383|60562751|0.83960000|202.62000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.064383|60562752|0.83960000|1642.18000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.088683|60562753|0.83960000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.198669|60562754|0.83970000|25.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.198669|60562755|0.83970000|10.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.333378|60562756|0.83980000|50.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.646685|60562757|0.84000000|2300.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.647752|60562758|0.84000000|1300.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.765381|60562759|0.84000000|358.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:14|0.455638|60562760|0.84010000|85.68000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:14|0.676588|60562761|0.84010000|50.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:17|0.517523|60562762|0.84000000|164.29000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:17|0.517815|60562763|0.83980000|229.06000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:18|0.338654|60562764|0.83990000|140.43000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:18|0.338654|60562765|0.84000000|359.57000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:18|0.439875|60562766|0.83980000|170.79000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:24|0.306292|60562767|0.84000000|341.93000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:24|0.341612|60562768|0.83980000|144.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:24|0.375163|60562769|0.83970000|170.03000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:24|0.599632|60562770|0.83980000|16.02000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:25|0.259677|60562771|0.83980000|115.04000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:30|0.892945|60562772|0.83960000|1892.67000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:30|0.909406|60562773|0.83940000|5.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:30|0.909406|60562774|0.83940000|159.15000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:30|0.909406|60562775|0.83930000|1.45000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.039104|60562776|0.83940000|2382.37000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.078124|60562777|0.83930000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.078124|60562778|0.83930000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.078124|60562779|0.83920000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.078124|60562780|0.83920000|202.43000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.078124|60562781|0.83920000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.078124|60562782|0.83920000|164.68000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.078124|60562783|0.83910000|14731.97000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.116864|60562784|0.83910000|3469.55000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.132176|60562785|0.83910000|3488.97000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.140498|60562786|0.83910000|2125.92000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.140498|60562787|0.83910000|1743.18000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.483709|60562788|0.83910000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.483709|60562789|0.83910000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.483709|60562790|0.83910000|198.97000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.483709|60562791|0.83910000|3600.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.483709|60562792|0.83910000|762.73000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.483923|60562793|0.83900000|237.24000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.483923|60562794|0.83900000|9.76000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.6813|60562795|0.83900000|0.24000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.6813|60562796|0.83890000|25.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.6813|60562797|0.83880000|1541.26000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.701462|60562798|0.83880000|201.33000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:32|0.03971|60562799|0.83930000|10.68000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:32|0.384065|60562800|0.83930000|56.86000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:33|0.292683|60562801|0.83920000|2385.21000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:33|0.634416|60562802|0.83930000|1551.50000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:33|0.634416|60562803|0.83930000|1551.50000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:34|0.198687|60562804|0.83940000|56.88000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:34|0.422435|60562805|0.83940000|400.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:34|0.422435|60562806|0.83950000|73.93000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:34|0.480425|60562807|0.83940000|150.41000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.262117|60562808|0.83950000|403.73000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.262117|60562809|0.83960000|187.18000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.278375|60562810|0.83940000|144.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.324657|60562811|0.83950000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.324657|60562812|0.83950000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.324657|60562813|0.83950000|3412.81000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.324751|60562814|0.83950000|187.19000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.324751|60562815|0.83960000|3412.82000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.324751|60562816|0.83960000|762.40000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.385884|60562817|0.83940000|2382.37000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.808376|60562818|0.83940000|459.82000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.808748|60562819|0.83940000|740.18000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.808748|60562820|0.83950000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.808748|60562821|0.83950000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.808748|60562822|0.83960000|1557.99000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:38|0.298923|60562823|0.83950000|26.43000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:38|0.342166|60562824|0.83930000|134.31000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:38|0.514066|60562825|0.83910000|1748.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:38|0.658672|60562826|0.83920000|50.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:40|0.128649|60562827|0.83920000|367.62000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:43|0.079822|60562828|0.83920000|346.50000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:43|0.079822|60562829|0.83920000|154.42000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:45|0.127958|60562830|0.83930000|2385.21000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:45|0.279161|60562831|0.83950000|1652.71000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:45|0.846057|60562832|0.83960000|1199.99000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:46|0.499197|60562833|0.83960000|1060.19000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:46|0.499332|60562834|0.83960000|0.01000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:47|0.043546|60562835|0.83950000|2382.37000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:47|0.377298|60562836|0.83950000|50.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:47|0.519612|60562837|0.83960000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:47|0.519612|60562838|0.83960000|1655.32000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:47|0.519612|60562839|0.83960000|206.63000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:47|0.973688|60562840|0.83960000|94.03000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:48|0.777883|60562841|0.83970000|5.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:48|0.777883|60562842|0.83980000|16.73000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:49|0.897139|60562843|0.83960000|4.75000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:51|0.81081|60562844|0.83960000|136.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:51|0.81081|60562845|0.83960000|97.59000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:52|0.019096|60562846|0.83960000|115.02000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:56|0.998469|60562847|0.84000000|1661.88000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:56|0.998469|60562848|0.84000000|2894.32000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.002667|60562849|0.84010000|10.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.002667|60562850|0.84020000|3600.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.002667|60562851|0.84020000|1786.98000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.002667|60562852|0.84020000|25.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.002667|60562853|0.84020000|5005.45000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.002667|60562854|0.84020000|5.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.002667|60562855|0.84020000|749.52000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.011034|60562856|0.84020000|2382.37000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.018493|60562857|0.84030000|100.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.018493|60562858|0.84030000|807.29000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.021988|60562859|0.84040000|125.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.021988|60562860|0.84040000|3600.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.021988|60562861|0.84040000|2530.29000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.029237|60562862|0.84040000|272.85000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.029237|60562863|0.84040000|2816.99000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.029237|60562864|0.84040000|129.94000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.029237|60562865|0.84040000|1663.37000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.038324|60562866|0.84050000|337.27000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.04468|60562867|0.84050000|202.40000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.058214|60562868|0.84040000|127.34000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.058214|60562869|0.84060000|200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.058214|60562870|0.84060000|324.84000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.07219|60562871|0.84070000|330.53000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.104209|60562872|0.84080000|118.29000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.104209|60562873|0.84080000|323.92000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.104209|60562874|0.84080000|324.89000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.116227|60562875|0.84060000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.120848|60562876|0.84070000|214.87000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.154975|60562877|0.84070000|1200.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.173183|60562878|0.84050000|3600.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.193027|60562879|0.84050000|9000.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.265812|60562880|0.84040000|9000.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.265812|60562881|0.84040000|1867.77000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.511386|60562882|0.84050000|815.50000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:57|0.551319|60562883|0.84050000|256.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:58|0.045343|60562884|0.84080000|46.73000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:58|0.305601|60562885|0.84070000|118.57000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:44:00|0.781531|60562886|0.84110000|1000.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:44:00|0.957352|60562887|0.84080000|206.78000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:44:01|0.657532|60562888|0.84110000|1200.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:44:01|0.6776|60562889|0.84120000|50.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:44:01|0.6776|60562890|0.84120000|5.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:44:01|0.966782|60562891|0.84150000|2376.70000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:02|0.971057|60562892|0.84140000|1200.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:03|0.019196|60562893|0.84130000|1200.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:03|0.060954|60562894|0.84140000|306.97000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:03|0.181475|60562895|0.84130000|1199.99000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:04|0.192039|60562896|0.84150000|2005.54000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:04|0.825399|60562897|0.84150000|164.81000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:04|0.825399|60562898|0.84150000|1678.19000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:04|0.860627|60562899|0.84160000|150.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:04|0.860627|60562900|0.84160000|10.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:05|0.19524|60562901|0.84170000|1681.74000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:06|0.280495|60562902|0.84190000|25.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:06|0.280495|60562903|0.84190000|33.84000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:12|0.663292|60562904|0.84210000|125.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:12|0.663292|60562905|0.84210000|5.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:12|0.663292|60562906|0.84210000|9000.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:12|0.689653|60562907|0.84220000|0.50000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:12|0.79375|60562908|0.84230000|100.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:13|0.059427|60562909|0.84240000|1683.17000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:13|0.059427|60562910|0.84240000|802.31000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:13|0.673236|60562911|0.84240000|2376.71000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:13|0.673236|60562912|0.84250000|475.80000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:13|0.673236|60562913|0.84250000|500.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:13|0.673236|60562914|0.84250000|9000.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.132839|60562915|0.84250000|466.69000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.132839|60562916|0.84250000|2373.89000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.141924|60562917|0.84240000|735.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.158819|60562918|0.84250000|241.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.158906|60562919|0.84250000|220.50000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.1884|60562920|0.84250000|219.50000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.237586|60562921|0.84230000|735.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.24458|60562922|0.84230000|400.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.273752|60562923|0.84240000|17.73000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.274497|60562924|0.84230000|144.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.278743|60562925|0.84220000|735.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.319192|60562926|0.84220000|201.72000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.33659|60562927|0.84230000|179.30000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.33659|60562928|0.84240000|3600.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.33659|60562929|0.84240000|7287.22000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.344328|60562930|0.84240000|1712.78000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.375075|60562931|0.84250000|9000.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.375179|60562932|0.84220000|184.06000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.375179|60562933|0.84210000|735.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.375179|60562934|0.84210000|1812.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.490176|60562935|0.84230000|2373.80000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.497732|60562936|0.84230000|0.09000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.601219|60562937|0.84210000|1071.50000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.819133|60562938|0.84200000|1071.50000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.819133|60562939|0.84200000|135.41000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:15|0.31139|60562940|0.84210000|104.90000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:15|0.554908|60562941|0.84210000|2376.71000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:19|0.045629|60562942|0.84210000|144.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:19|0.101268|60562943|0.84200000|1200.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:19|0.55361|60562944|0.84190000|5.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:19|0.55361|60562945|0.84190000|212.97000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:20|0.363536|60562946|0.84200000|50.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:21|0.019491|60562947|0.84200000|1200.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:21|0.042528|60562948|0.84190000|1200.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:21|0.695258|60562949|0.84190000|100.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:23|0.981283|60562950|0.84160000|114.63000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.387564|60562951|0.84160000|1200.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.387564|60562952|0.84170000|1200.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.387564|60562953|0.84170000|304.13000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.387564|60562954|0.84170000|1200.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.590626|60562955|0.84180000|1686.26000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:38|0.439724|60562956|0.84160000|263.28000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:42|0.346547|60562957|0.84190000|200.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:45|0.643822|60562958|0.84170000|10.65000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:46|0.677343|60562959|0.84150000|13.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:47|0.384624|60562960|0.84170000|96.43000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:49|0.057885|60562961|0.84170000|245.51000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:51|0.427695|60562962|0.84180000|5.96000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:55|0.207885|60562963|0.84190000|248.75000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:55|0.259021|60562964|0.84180000|98.55000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:55|0.401189|60562965|0.84170000|909.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:55|0.418235|60562966|0.84160000|172.85000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:55|0.469338|60562967|0.84170000|118.33000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:57|0.480394|60562968|0.84140000|9000.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:57|0.480394|60562969|0.84140000|132.81000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:59|0.485492|60562970|0.84150000|211.36000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:04|0.317506|60562971|0.84150000|392.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:04|0.325807|60562972|0.84140000|5263.67000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:04|0.640694|60562973|0.84120000|5.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:04|0.953819|60562974|0.84140000|2376.71000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:05|0.817052|60562975|0.84130000|240.19000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:06|0.198491|60562976|0.84140000|2.98000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:09|0.3941|60562977|0.84140000|10.66000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:10|0.284029|60562978|0.84160000|1200.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:11|0.395225|60562979|0.84180000|63.47000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:11|0.907197|60562980|0.84180000|114.70000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:14|0.367992|60562981|0.84200000|5.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:14|0.367992|60562982|0.84200000|2919.65000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:14|0.367992|60562983|0.84210000|2896.58000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:18|0.263774|60562984|0.84170000|164.54000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:18|0.263774|60562985|0.84170000|6.86000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:18|0.300041|60562986|0.84170000|83.56000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:21|0.868657|60562987|0.84150000|158.43000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:22|0.006799|60562988|0.84140000|165.03000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:22|0.006799|60562989|0.84140000|441.57000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:22|0.02075|60562990|0.84140000|158.43000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:22|0.02075|60562991|0.84130000|5.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:22|0.02075|60562992|0.84130000|613.64000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:22|0.030016|60562993|0.84130000|2346.54000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:22|0.030016|60562994|0.84130000|408.24000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:22|0.030016|60562995|0.84130000|1732.97000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:28|0.248296|60562996|0.84120000|342.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:28|0.248296|60562997|0.84120000|996.23000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:32|0.731455|60562998|0.84140000|218.82000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:33|0.53326|60562999|0.84120000|5.96000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:34|0.245868|60563000|0.84110000|12.18000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:36|0.732815|60563001|0.84140000|10.66000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:41|0.551575|60563002|0.84150000|10.66000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:45|0.150429|60563003|0.84140000|50.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:46|0.117891|60563004|0.84140000|1551.50000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:46|0.117891|60563005|0.84150000|1200.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:46|0.246576|60563006|0.84170000|114.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:46|0.274686|60563007|0.84170000|1.36000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:55|0.762109|60563008|0.84170000|400.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:55|0.762109|60563009|0.84170000|4.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:55|0.762109|60563010|0.84180000|5155.44000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:55|0.762109|60563011|0.84180000|2767.50000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:56|0.720713|60563012|0.84170000|553.32000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:56|0.720713|60563013|0.84180000|3946.68000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:56|0.967347|60563014|0.84140000|1200.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:56|0.967347|60563015|0.84140000|156.78000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.18216|60563016|0.84120000|169.39000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.18216|60563017|0.84120000|166.71000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.308985|60563018|0.84120000|162.53000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.390637|60563019|0.84110000|87.80000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.404058|60563020|0.84110000|0.02000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.404058|60563021|0.84100000|5.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.404058|60563022|0.84090000|400.08000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.404058|60563023|0.84080000|3600.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.404058|60563024|0.84080000|10.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.404058|60563025|0.84080000|1415.24000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.616201|60563026|0.84080000|812.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.640423|60563027|0.84080000|913.48000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.902593|60563028|0.84070000|25.00000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.902593|60563029|0.84070000|591.94000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:58|0.009497|60563030|0.84060000|10.75000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:46:00|0.276374|60563031|0.84080000|1.19000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:03|0.92682|60563032|0.84060000|6.33000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:04|0.532474|60563033|0.84080000|500.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:07|0.822278|60563034|0.84050000|125.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:07|0.822278|60563035|0.84050000|312.83000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:07|0.849895|60563036|0.84050000|37.05000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:12|0.980529|60563037|0.84030000|50.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.02075|60563038|0.84020000|150.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.02075|60563039|0.84020000|5.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.234418|60563040|0.84000000|1200.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.234418|60563041|0.83990000|10.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.234418|60563042|0.83990000|152.14000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.288832|60563043|0.84000000|301.50000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.28938|60563044|0.84000000|0.18000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.411761|60563045|0.83990000|993.90000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.411761|60563046|0.83990000|1551.50000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.411761|60563047|0.84000000|9000.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.411761|60563048|0.84000000|837.50000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.426185|60563049|0.83990000|3600.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:13|0.929614|60563050|0.84000000|7138.85000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:14|0.271556|60563051|0.84000000|1200.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:14|0.271556|60563052|0.83990000|1200.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:14|0.271556|60563053|0.83990000|3012.59000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:14|0.271589|60563054|0.83990000|5987.41000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:14|0.271896|60563055|0.83990000|3568.45000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:15|0.530525|60563056|0.84010000|291.42000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:15|0.635021|60563057|0.84000000|56.75000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:16|0.161168|60563058|0.84000000|11.63000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:17|0.643156|60563059|0.84010000|3513.06000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:17|0.665135|60563060|0.84010000|630.06000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:17|0.831128|60563061|0.84010000|565.46000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:17|0.831128|60563062|0.84010000|35.66000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:17|0.837876|60563063|0.84010000|1244.95000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:17|0.872918|60563064|0.84010000|542.97000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:17|0.878407|60563065|0.84010000|6595.95000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:19|0.208417|60563066|0.84010000|830.10000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:19|0.587775|60563067|0.84000000|79.43000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:21|0.023124|60563068|0.84020000|1681.30000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:21|0.023124|60563069|0.84020000|1027.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:21|0.023124|60563070|0.84020000|2382.37000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:21|0.023124|60563071|0.84020000|384.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:21|0.439365|60563072|0.84020000|196.11000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:21|0.997709|60563073|0.84030000|2382.37000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.030632|60563074|0.84050000|5.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.030632|60563075|0.84060000|1685.95000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.058669|60563076|0.84070000|202.75000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.088201|60563077|0.84080000|1136.97000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.103937|60563078|0.84080000|627.43000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.617963|60563079|0.84090000|10.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:22|0.617963|60563080|0.84100000|48.32000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:25|0.429923|60563081|0.84080000|332.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:31|0.24765|60563082|0.84080000|1688.45000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:33|0.05287|60563083|0.84100000|251.25000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:33|0.05287|60563084|0.84110000|50.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:33|0.05287|60563085|0.84110000|75.34000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:34|0.116682|60563086|0.84080000|963.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:34|0.199659|60563087|0.84090000|3600.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:34|0.214895|60563088|0.84100000|100.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:36|0.459153|60563089|0.84110000|50.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:37|0.221419|60563090|0.84110000|370.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:41|0.193311|60563091|0.84110000|0.09000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:45|0.244851|60563092|0.84130000|5.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:45|0.244851|60563093|0.84140000|496.41000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:46|0.746517|60563094|0.84110000|1551.50000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:48|0.284985|60563095|0.84110000|295.97000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:48|0.288281|60563096|0.84100000|276.91000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:48|0.288281|60563097|0.84100000|3600.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:48|0.288281|60563098|0.84100000|2402.16000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:51|0.505702|60563099|0.84080000|250.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:51|0.844824|60563100|0.84050000|353.75000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:52|0.67682|60563101|0.84070000|49.92000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:54|0.296269|60563102|0.84080000|376.42000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:54|0.296269|60563103|0.84090000|206.33000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:56|0.491968|60563104|0.84060000|2379.50000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:01|0.791753|60563105|0.84060000|44.97000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:03|0.239046|60563106|0.84080000|1200.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:03|0.239046|60563107|0.84080000|185.77000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.671256|60563108|0.84060000|234.98000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.807121|60563109|0.84030000|5.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.807121|60563110|0.84030000|3600.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:08|0.060438|60563111|0.84040000|2379.54000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:08|0.688089|60563112|0.84030000|1200.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:09|0.962443|60563113|0.84030000|400.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:09|0.962443|60563114|0.84020000|258.43000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:14|0.515859|60563115|0.84020000|1551.50000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:14|0.591963|60563116|0.84000000|144.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:16|0.773474|60563117|0.84010000|271.84000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:16|0.773474|60563118|0.84020000|1793.64000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:16|0.918076|60563119|0.84010000|82.75000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:18|0.689856|60563120|0.83980000|1200.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:18|0.689856|60563121|0.83970000|10.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:18|0.689856|60563122|0.83970000|30.91000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:19|0.75302|60563123|0.84010000|7136.72000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:21|0.245619|60563124|0.84010000|1200.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:21|0.383331|60563125|0.84010000|152.12000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.231614|60563126|0.83970000|19.09000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.231614|60563127|0.83970000|5.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.272872|60563128|0.83960000|25.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.473319|60563129|0.83950000|200.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.473319|60563130|0.83950000|5988.66000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:28|0.221688|60563131|0.83930000|100.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:32|0.288196|60563132|0.83990000|258.43000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:32|0.505869|60563133|0.84000000|5.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:32|0.894431|60563134|0.84020000|50.93000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.066487|60563135|0.84010000|1200.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.066487|60563136|0.84010000|400.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.102401|60563137|0.84010000|1200.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.310053|60563138|0.84050000|25.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.354351|60563139|0.84070000|50.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.354351|60563140|0.84070000|236.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.461864|60563141|0.84070000|1200.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.461864|60563142|0.84080000|1200.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.461864|60563143|0.84080000|9000.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.576238|60563144|0.84080000|100.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.608918|60563145|0.84080000|1100.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:33|0.698555|60563146|0.84070000|356.21000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.318753|60563147|0.84030000|301.68000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.322123|60563148|0.84020000|166.01000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.322123|60563149|0.84010000|2974.10000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.325994|60563150|0.84020000|200.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.343864|60563151|0.84000000|392.08000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.343864|60563152|0.84000000|5.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.343864|60563153|0.84000000|162.68000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.343864|60563154|0.84000000|81.11000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.444763|60563155|0.84000000|1200.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.444763|60563156|0.84000000|2817.62000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.502126|60563157|0.84010000|60.32000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:34|0.505058|60563158|0.84010000|1759.54000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:41|0.166157|60563159|0.83970000|23.80000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:45|0.06721|60563160|0.83970000|983.42000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:45|0.090516|60563161|0.83970000|284.04000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:45|0.134623|60563162|0.83970000|284.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:45|0.299861|60563163|0.83990000|916.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:45|0.558652|60563164|0.83990000|284.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:46|0.76187|60563165|0.84010000|400.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:48|0.372576|60563166|0.84000000|4.75000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:49|0.279682|60563167|0.84000000|21.92000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:51|0.256918|60563168|0.83990000|300.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:52|0.867603|60563169|0.83960000|118.92000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:58|0.311619|60563170|0.84020000|1495.75000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:48:00|0.295691|60563171|0.84030000|2382.29000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:48:00|0.372897|60563172|0.84030000|1199.99000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:48:00|0.449|60563173|0.84050000|5.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:48:00|0.983267|60563174|0.84050000|11.84000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:48:01|0.66778|60563175|0.84050000|3.27000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:02|0.539523|60563176|0.84030000|9000.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:02|0.539523|60563177|0.84030000|173.72000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:02|0.539523|60563178|0.84030000|392.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:02|0.730823|60563179|0.84040000|125.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:04|0.432824|60563180|0.84050000|924.64000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:04|0.432824|60563181|0.84060000|3600.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:04|0.432824|60563182|0.84060000|400.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:04|0.432824|60563183|0.84070000|3038.18000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:04|0.432824|60563184|0.84070000|3600.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:04|0.432824|60563185|0.84070000|1121.61000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:04|0.432824|60563186|0.84080000|3600.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:04|0.432824|60563187|0.84080000|3715.57000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:05|0.825802|60563188|0.84060000|474.01000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:07|0.941863|60563189|0.84070000|332.71000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:07|0.941863|60563190|0.84080000|833.14000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:08|0.933077|60563191|0.84040000|1551.50000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:08|0.962702|60563192|0.84030000|2379.54000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:14|0.269854|60563193|0.84010000|500.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:14|0.273355|60563194|0.84000000|1729.28000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:14|0.273355|60563195|0.84000000|2911.71000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:15|0.086262|60563196|0.84010000|2379.54000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:15|0.086262|60563197|0.84010000|226.31000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:15|0.112915|60563198|0.84000000|6000.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:17|0.726608|60563199|0.84010000|1200.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:17|0.726608|60563200|0.84010000|500.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:19|0.353251|60563201|0.84040000|114.97000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:20|0.987252|60563202|0.84000000|500.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:20|0.987252|60563203|0.84000000|172.04000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:22|0.23064|60563204|0.84040000|1699.99000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:26|0.295727|60563205|0.84070000|29.29000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:26|0.295727|60563206|0.84070000|320.74000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:27|0.317583|60563207|0.84060000|1551.50000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:27|0.408143|60563208|0.84050000|190.19000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:28|0.177656|60563209|0.84060000|56.82000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:28|0.360654|60563210|0.84050000|59.21000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:28|0.863366|60563211|0.84050000|100.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:29|0.125537|60563212|0.84050000|250.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:36|0.800202|60563213|0.84060000|45.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:37|0.72972|60563214|0.84080000|5.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:37|0.790145|60563215|0.84090000|100.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:37|0.934235|60563216|0.84100000|25.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:37|0.934235|60563217|0.84100000|91.67000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:38|0.918521|60563218|0.84070000|164.16000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:38|0.918521|60563219|0.84070000|6.84000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:38|0.918521|60563220|0.84060000|3600.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:38|0.918521|60563221|0.84060000|82.08000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:38|0.918521|60563222|0.84060000|88.92000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:38|0.918521|60563223|0.84050000|3600.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:38|0.918521|60563224|0.84050000|992.80000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:41|0.802511|60563225|0.84080000|29.62000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:42|0.467195|60563226|0.84080000|1468.30000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:44|0.092525|60563227|0.84080000|281.65000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:44|0.092525|60563228|0.84080000|2.44000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:44|0.092525|60563229|0.84090000|3600.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:44|0.092525|60563230|0.84090000|615.91000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:44|0.539457|60563231|0.84060000|162.45000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:44|0.539457|60563232|0.84060000|7.10000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:44|0.824361|60563233|0.84070000|11.10000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:45|0.071572|60563234|0.84060000|79.35000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:45|0.437008|60563235|0.84060000|81.80000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:46|0.147775|60563236|0.84080000|256.64000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:46|0.244889|60563237|0.84070000|271.61000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.10248|60563238|0.84050000|144.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.10248|60563239|0.84050000|71.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.10248|60563240|0.84050000|400.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.122431|60563241|0.84050000|7456.67000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.153854|60563242|0.84050000|1200.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.222098|60563243|0.84050000|1200.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.222098|60563244|0.84040000|161.56000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.222098|60563245|0.84040000|1000.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.222098|60563246|0.84040000|1767.12000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.222098|60563247|0.84040000|3241.43000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.291586|60563248|0.84010000|500.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.291586|60563249|0.84010000|1111.99000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.336699|60563250|0.84100000|245.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.540077|60563251|0.84110000|10.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.540077|60563252|0.84110000|50.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.6038|60563253|0.84120000|5.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.77991|60563254|0.84150000|10.66000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:50|0.043286|60563255|0.84150000|139.34000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:50|0.043286|60563256|0.84170000|171.66000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:50|0.64718|60563257|0.84160000|171.90000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:51|0.230474|60563258|0.84180000|25.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:51|0.230474|60563259|0.84180000|25.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:52|0.864417|60563260|0.84140000|175.81000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:02|0.923699|60563261|0.84140000|144.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:04|0.245163|60563262|0.84150000|200.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:05|0.40945|60563263|0.84120000|2450.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:05|0.413925|60563264|0.84140000|50.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:05|0.758498|60563265|0.84140000|311.60000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:09|0.517355|60563266|0.84190000|2376.71000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:10|0.802797|60563267|0.84190000|1200.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:10|0.806681|60563268|0.84200000|125.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:10|0.835378|60563269|0.84210000|3051.30000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:10|0.85076|60563270|0.84220000|5.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:10|0.907658|60563271|0.84230000|100.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:10|0.907658|60563272|0.84230000|25.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:10|0.930016|60563273|0.84240000|421.50000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:10|0.962384|60563274|0.84240000|345.50000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.012838|60563275|0.84240000|323.45000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.012838|60563276|0.84240000|400.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.012838|60563277|0.84230000|1182.90000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.012838|60563278|0.84230000|12017.08000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.050357|60563279|0.84240000|170.34000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.050357|60563280|0.84230000|310.74000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.050357|60563281|0.84230000|3600.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.077105|60563282|0.84240000|3600.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.077105|60563283|0.84220000|3600.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.248463|60563284|0.84250000|46.10000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:11|0.866711|60563285|0.84220000|118.14000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:12|0.658044|60563286|0.84220000|144.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:15|0.203925|60563287|0.84230000|1498.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:16|0.428974|60563288|0.84210000|500.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:16|0.428974|60563289|0.84210000|6000.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.304505|60563290|0.84220000|11.81000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.62108|60563291|0.84210000|500.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.641686|60563292|0.84200000|144.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.68102|60563293|0.84190000|5.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:21|0.797971|60563294|0.84160000|39.75000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.226652|60563295|0.84160000|3.10000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:26|0.649365|60563296|0.84140000|327.46000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:26|0.735012|60563297|0.84140000|56.73000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:27|0.023454|60563298|0.84120000|1200.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:27|0.193957|60563299|0.84120000|50.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:27|0.228162|60563300|0.84110000|25.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:27|0.563728|60563301|0.84120000|17.72000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:28|0.012993|60563302|0.84120000|1132.28000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:28|0.064643|60563303|0.84130000|1200.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:30|0.61373|60563304|0.84150000|1200.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:30|0.61373|60563305|0.84150000|3600.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:30|0.61373|60563306|0.84150000|9000.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:30|0.61373|60563307|0.84150000|400.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:30|0.61373|60563308|0.84160000|3600.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:30|0.61373|60563309|0.84160000|9000.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:30|0.61373|60563310|0.84170000|3600.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:30|0.61373|60563311|0.84170000|4350.02000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:30|0.61373|60563312|0.84180000|2889.98000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:41|0.93612|60563313|0.84210000|2376.71000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:52|0.017721|60563314|0.84210000|25.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:52|0.017721|60563315|0.84200000|153.34000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:52|0.017721|60563316|0.84200000|321.66000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:54|0.799549|60563317|0.84220000|461.67000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:54|0.803144|60563318|0.84220000|1915.04000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:54|0.84307|60563319|0.84240000|25.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:54|0.859275|60563320|0.84250000|8347.48000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:54|0.869519|60563321|0.84240000|3600.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:54|0.882506|60563322|0.84250000|5905.03000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:54|0.882506|60563323|0.84250000|296.87000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:54|0.895536|60563324|0.84250000|0.06000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:55|0.662698|60563325|0.84260000|56.79000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:00|0.737902|60563326|0.84250000|411.74000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:01|0.009514|60563327|0.84240000|2373.89000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:01|0.187118|60563328|0.84220000|500.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:02|0.28818|60563329|0.84230000|59.43000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:03|0.450419|60563330|0.84260000|143.21000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:03|0.450419|60563331|0.84260000|10.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:06|0.73658|60563332|0.84270000|5.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:07|0.714099|60563333|0.84290000|50.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:09|0.048831|60563334|0.84280000|373.29000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:09|0.43017|60563335|0.84280000|155.89000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:09|0.43017|60563336|0.84280000|660.28000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:09|0.464232|60563337|0.84280000|152.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:13|0.690246|60563338|0.84310000|591.37000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:14|0.407793|60563339|0.84300000|6.49000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:20|0.649081|60563340|0.84310000|286.70000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:21|0.174452|60563341|0.84310000|10.64000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:21|0.799277|60563342|0.84300000|14.75000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:22|0.662776|60563343|0.84310000|581.44000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:28|0.515886|60563344|0.84310000|47.45000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:29|0.658316|60563345|0.84300000|1200.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:31|0.081037|60563346|0.84300000|261.93000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:36|0.118119|60563347|0.84270000|23.61000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:36|0.920077|60563348|0.84270000|114.49000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:37|0.209595|60563349|0.84250000|50.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:38|0.216251|60563350|0.84260000|113.33000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:39|0.904899|60563351|0.84250000|50.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:41|0.170235|60563352|0.84270000|400.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:41|0.170235|60563353|0.84270000|793.58000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:45|0.227349|60563354|0.84310000|333.88000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:45|0.227349|60563355|0.84310000|666.12000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:49|0.389628|60563356|0.84310000|296.71000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:49|0.510265|60563357|0.84320000|5.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:49|0.631309|60563358|0.84320000|1500.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.298211|60563359|0.84320000|150.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.301207|60563360|0.84320000|150.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.31671|60563361|0.84330000|150.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.501567|60563362|0.84350000|296.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.651881|60563363|0.84360000|100.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.651881|60563364|0.84360000|10.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:51|0.001542|60563365|0.84370000|25.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:53|0.103311|60563366|0.84380000|125.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.676612|60563367|0.84400000|55.43000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.676612|60563368|0.84390000|459.21000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.878409|60563369|0.84420000|50.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.878409|60563370|0.84420000|32.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.878409|60563371|0.84430000|5.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.878409|60563372|0.84430000|3600.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.878409|60563373|0.84430000|296.31000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.878409|60563374|0.84430000|625.01000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:59|0.817684|60563375|0.84430000|296.31000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:59|0.817684|60563376|0.84430000|144.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:59|0.873566|60563377|0.84430000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:00|0.13416|60563378|0.84440000|200.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:00|0.13416|60563379|0.84440000|2371.07000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:01|0.443159|60563380|0.84450000|2371.07000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:01|0.84841|60563381|0.84430000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.185235|60563382|0.84430000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.526496|60563383|0.84430000|698.15000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.538374|60563384|0.84430000|746.35000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.61949|60563385|0.84430000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.61949|60563386|0.84430000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.619886|60563387|0.84450000|296.25000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.729638|60563388|0.84460000|0.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.729638|60563389|0.84460000|10.48000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.769936|60563390|0.84460000|623.88000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.899551|60563391|0.84460000|10.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.899551|60563392|0.84460000|6000.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.899551|60563393|0.84460000|500.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.05565|60563394|0.84470000|25.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.05565|60563395|0.84470000|1831.95000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.073459|60563396|0.84470000|554.44000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.186889|60563397|0.84480000|5.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.244045|60563398|0.84520000|100.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.266324|60563399|0.84530000|150.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.266324|60563400|0.84530000|232.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.410687|60563401|0.84540000|379.67000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.462536|60563402|0.84540000|752.08000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.623796|60563403|0.84540000|447.92000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.623796|60563404|0.84550000|0.51000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.623796|60563405|0.84550000|125.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.623796|60563406|0.84550000|50.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.623796|60563407|0.84550000|201.20000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:07|0.373906|60563408|0.84560000|355.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:07|0.605731|60563409|0.84580000|0.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:07|0.605731|60563410|0.84580000|5.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:07|0.824953|60563411|0.84580000|45.74000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.117438|60563412|0.84570000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.117438|60563413|0.84570000|400.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.194995|60563414|0.84560000|147.54000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.20029|60563415|0.84560000|1052.46000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.20029|60563416|0.84560000|457.50000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.20029|60563417|0.84560000|277.19000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.203873|60563418|0.84560000|114.81000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.322978|60563419|0.84550000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.322978|60563420|0.84550000|1120.30000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.399931|60563421|0.84560000|3600.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.414827|60563422|0.84540000|1284.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.414827|60563423|0.84540000|200.96000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.560119|60563424|0.84550000|20.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:09|0.25423|60563425|0.84550000|1200.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:11|0.466808|60563426|0.84590000|58.50000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:11|0.467635|60563427|0.84600000|200.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:11|0.467635|60563428|0.84600000|10.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:11|0.467635|60563429|0.84600000|225.30000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:11|0.870691|60563430|0.84590000|307.78000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:12|0.032025|60563431|0.84590000|50.92000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:13|0.121122|60563432|0.84610000|7.88000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.386678|60563433|0.84610000|1860.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.386678|60563434|0.84610000|7085.80000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.681649|60563435|0.84620000|25.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.681649|60563436|0.84630000|5.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.681649|60563437|0.84640000|83.23000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:18|0.65274|60563438|0.84630000|37.78000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:18|0.769967|60563439|0.84620000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:18|0.785289|60563440|0.84630000|455.95000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:18|0.795885|60563441|0.84630000|100.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:18|0.799227|60563442|0.84630000|2765.87000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:18|0.804414|60563443|0.84630000|3729.94000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:18|0.815251|60563444|0.84650000|4.08000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:18|0.857738|60563445|0.84660000|5.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:18|0.944445|60563446|0.84660000|2028.56000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.018125|60563447|0.84640000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.080545|60563448|0.84650000|2362.67000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.234649|60563449|0.84650000|2362.60000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.234742|60563450|0.84650000|0.07000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.304051|60563451|0.84620000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.380692|60563452|0.84600000|1200.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.380692|60563453|0.84610000|1483.06000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.433077|60563454|0.84610000|2262.74000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.442203|60563455|0.84610000|1337.26000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.442203|60563456|0.84610000|2950.26000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:20|0.519006|60563457|0.84610000|51.10000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:21|0.301745|60563458|0.84590000|35.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:21|0.377743|60563459|0.84570000|1333.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:22|0.344082|60563460|0.84550000|30.25000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:23|0.500573|60563461|0.84590000|7094.40000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:23|0.785895|60563462|0.84580000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:23|0.824982|60563463|0.84570000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:24|0.805293|60563464|0.84550000|232.18000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:24|0.886656|60563465|0.84540000|2365.46000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:25|0.832194|60563466|0.84570000|1235.35000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563467|0.84540000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563468|0.84540000|9000.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563469|0.84530000|5.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563470|0.84530000|9000.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563471|0.84530000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563472|0.84530000|999.51000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563473|0.84520000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563474|0.84510000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563475|0.84510000|4329.12000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563476|0.84500000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563477|0.84500000|3010.28000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563478|0.84490000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563479|0.84490000|10.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563480|0.84490000|1408.36000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563481|0.84490000|1000.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563482|0.84490000|4329.12000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563483|0.84480000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563484|0.84480000|634.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563485|0.84480000|25.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563486|0.84480000|1787.25000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563487|0.84480000|3063.19000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563488|0.84480000|4767.37000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563489|0.84480000|2776.18000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563490|0.84480000|2854.79000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563491|0.84480000|161.10000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563492|0.84480000|384.23000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563493|0.84470000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563494|0.84470000|2791.60000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563495|0.84470000|2969.06000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563496|0.84460000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563497|0.84460000|500.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563498|0.84460000|2952.60000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563499|0.84460000|402.74000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563500|0.84460000|2957.44000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563501|0.84450000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563502|0.84450000|5532.35000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563503|0.84450000|2780.30000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563504|0.84450000|8870.77000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563505|0.84440000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563506|0.84440000|960.59000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563507|0.84430000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563508|0.84430000|50.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563509|0.84430000|2410.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563510|0.84430000|592.21000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563511|0.84420000|100.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563512|0.84420000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563513|0.84420000|644.38000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563514|0.84410000|150.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563515|0.84410000|200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563516|0.84410000|1777.04000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563517|0.84410000|3600.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563518|0.84410000|75.54000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563519|0.84400000|10367.18000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563520|0.84400000|19823.55000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563521|0.84390000|144.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.526848|60563522|0.84370000|36848.83000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.55929|60563523|0.84510000|240.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.562644|60563524|0.84510000|240.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563525|0.84470000|2971.24000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563526|0.84470000|2903.09000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563527|0.84470000|1772.32000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563528|0.84460000|1200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563529|0.84450000|8865.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563530|0.84450000|149.82000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563531|0.84430000|374.55000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563532|0.84420000|357.34000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563533|0.84410000|823.33000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563534|0.84380000|893.34000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563535|0.84370000|81341.09000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563536|0.84370000|30466.56000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563537|0.84360000|125.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563538|0.84350000|1185.54000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563539|0.84350000|5378.19000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563540|0.84350000|1764.45000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563541|0.84340000|9263.01000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563542|0.84340000|8960.32000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563543|0.84340000|9241.78000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563544|0.84330000|137.15000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563545|0.84330000|2470.72000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563546|0.84320000|9490.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563547|0.84310000|0.50000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563548|0.84270000|62222.03000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563549|0.84250000|288.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563550|0.84250000|0.50000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563551|0.84250000|617.26000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563552|0.84240000|35469.34000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563553|0.84240000|2469.05000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563554|0.84230000|75.54000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.566577|60563555|0.84210000|750.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.588165|60563556|0.84470000|40.22000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.598743|60563557|0.84470000|201.12000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.598743|60563558|0.84460000|240.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.602568|60563559|0.84470000|40.22000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.603154|60563560|0.84480000|3600.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.607458|60563561|0.84470000|2425.48000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.612304|60563562|0.84470000|201.10000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.616751|60563563|0.84470000|241.62000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.620455|60563564|0.84470000|240.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.620739|60563565|0.84470000|580.40000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.62352|60563566|0.84470000|201.12000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.628823|60563567|0.84490000|50.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.628841|60563568|0.84470000|2070.06000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.628841|60563569|0.84470000|10257.37000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.635475|60563570|0.84420000|313.70000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.635475|60563571|0.84390000|1082.80000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.639977|60563572|0.84480000|2799.51000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.707218|60563573|0.84450000|201.17000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.707218|60563574|0.84450000|8333.22000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.711984|60563575|0.84460000|465.61000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.716358|60563576|0.84490000|1778.79000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.74457|60563577|0.84470000|301.68000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.744582|60563578|0.84470000|698.32000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.753382|60563579|0.84450000|301.68000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.839255|60563580|0.84420000|0.66000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.851684|60563581|0.84410000|704.84000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.943752|60563582|0.84390000|304.26000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.996953|60563583|0.84370000|201.63000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.000564|60563584|0.84370000|998.37000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.015719|60563585|0.84370000|201.63000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.023209|60563586|0.84380000|201.63000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.023209|60563587|0.84390000|304.20000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.023209|60563588|0.84390000|971.01000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.023209|60563589|0.84390000|1572.03000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.031057|60563590|0.84390000|393.11000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.039709|60563591|0.84390000|920.32000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.043945|60563592|0.84380000|491.38000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.047688|60563593|0.84380000|501.13000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.047688|60563594|0.84390000|143.44000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.13817|60563595|0.84400000|314.09000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.215897|60563596|0.84400000|104.04000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.219997|60563597|0.84400000|315.02000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.219997|60563598|0.84410000|1155.92000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.219997|60563599|0.84410000|16.31000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.379167|60563600|0.84400000|275.72000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.416678|60563601|0.84400000|188.70000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.559402|60563602|0.84380000|114.09000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.573846|60563603|0.84380000|291.75000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.573846|60563604|0.84380000|114.09000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.577517|60563605|0.84380000|279.27000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.577517|60563606|0.84380000|126.57000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.592348|60563607|0.84380000|35.76000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.620256|60563608|0.84380000|385.49000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.62424|60563609|0.84380000|150.97000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.667535|60563610|0.84380000|377.78000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.670572|60563611|0.84390000|147.95000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.709474|60563612|0.84390000|144.99000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.712624|60563613|0.84390000|225.23000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.741203|60563614|0.84400000|144.99000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.816664|60563615|0.84410000|362.82000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.893842|60563616|0.84420000|2371.07000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.961864|60563617|0.84430000|825.87000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:29|0.961864|60563618|0.84430000|142.03000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:30|0.168501|60563619|0.84420000|2371.07000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:30|0.67619|60563620|0.84420000|563.35000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:30|0.67619|60563621|0.84430000|400.63000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:30|0.67619|60563622|0.84430000|40.34000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:30|0.67619|60563623|0.84430000|177.61000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:30|0.712206|60563624|0.84430000|105.52000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:31|0.704812|60563625|0.84390000|529.60000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:31|0.759541|60563626|0.84370000|234.10000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:33|0.217281|60563627|0.84360000|9000.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:33|0.217281|60563628|0.84350000|1819.25000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:33|0.217281|60563629|0.84350000|780.75000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:33|0.491787|60563630|0.84360000|9000.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:33|0.491787|60563631|0.84340000|752.39000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.097181|60563632|0.84340000|10.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.126408|60563633|0.84330000|1821.20000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563634|0.84330000|0.07000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563635|0.84300000|50.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563636|0.84300000|1076.91000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563637|0.84300000|824.41000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563638|0.84270000|593.33000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563639|0.84270000|200.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563640|0.84270000|100.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563641|0.84260000|1773.01000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563642|0.84260000|2098.52000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563643|0.84260000|2806.72000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563644|0.84260000|25.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563645|0.84250000|500.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563646|0.84250000|98.72000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563647|0.84250000|370.12000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563648|0.84250000|149.53000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563649|0.84240000|150.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563650|0.84240000|125.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563651|0.84240000|1000.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563652|0.84240000|2964.36000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563653|0.84230000|2208.53000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563654|0.84230000|2184.70000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563655|0.84220000|2807.94000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563656|0.84220000|5116.83000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.242091|60563657|0.84220000|373.82000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.752767|60563658|0.84330000|2371.07000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.832815|60563659|0.84310000|3600.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.860836|60563660|0.84300000|980.08000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.958174|60563661|0.84300000|8.87000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.964752|60563662|0.84300000|140.85000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.005629|60563663|0.84300000|146.73000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.02655|60563664|0.84310000|400.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.02655|60563665|0.84310000|143.79000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.02655|60563666|0.84320000|1200.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.02655|60563667|0.84320000|9000.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.02655|60563668|0.84320000|203.66000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.02655|60563669|0.84320000|2.81000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.067051|60563670|0.84320000|140.91000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.245232|60563671|0.84310000|290.67000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.257462|60563672|0.84310000|163.31000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.713389|60563673|0.84320000|2373.89000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.131349|60563674|0.84310000|1444.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.590002|60563675|0.84330000|88.80000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.620212|60563676|0.84290000|1.86000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.875758|60563677|0.84330000|2782.56000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.875758|60563678|0.84330000|362.97000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.908327|60563679|0.84340000|1009.45000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.908327|60563680|0.84340000|5521.64000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.948464|60563681|0.84340000|1153.94000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.948839|60563682|0.84340000|435.89000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.948839|60563683|0.84350000|355.71000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.99267|60563684|0.84340000|1589.80000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:39|0.922316|60563685|0.84320000|275.50000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:39|0.950459|60563686|0.84340000|2371.07000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.009289|60563687|0.84320000|0.01000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.009289|60563688|0.84320000|152.19000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.489367|60563689|0.84320000|0.09000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.489367|60563690|0.84320000|142.41000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.49314|60563691|0.84320000|0.05000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:42|0.926248|60563692|0.84360000|30.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563693|0.84330000|2371.07000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563694|0.84320000|275.51000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563695|0.84310000|1828.39000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563696|0.84310000|9000.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563697|0.84300000|500.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563698|0.84290000|474.62000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563699|0.84280000|301.68000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563700|0.84280000|961.22000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563701|0.84270000|1409.64000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563702|0.84270000|1750.55000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563703|0.84270000|1880.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563704|0.84260000|1412.23000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563705|0.84250000|1527.64000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563706|0.84250000|377.09000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.310815|60563707|0.84250000|883.20000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:43|0.426114|60563708|0.84330000|101.82000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:45|0.555522|60563709|0.84310000|2371.07000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:45|0.613303|60563710|0.84310000|500.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:45|0.628242|60563711|0.84300000|5500.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:45|0.658705|60563712|0.84300000|500.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:45|0.734985|60563713|0.84280000|301.68000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:47|0.080076|60563714|0.84260000|10.98000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:50|0.462544|60563715|0.84280000|2373.89000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:52|0.041597|60563716|0.84290000|1004.65000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:53|0.18222|60563717|0.84300000|173.36000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:55|0.724449|60563718|0.84260000|1818.50000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:55|0.724449|60563719|0.84260000|420.01000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:56|0.542959|60563720|0.84270000|192.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:56|0.542959|60563721|0.84280000|368.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:58|0.486866|60563722|0.84270000|1551.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:59|0.520744|60563723|0.84300000|656.80000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:59|0.524528|60563724|0.84300000|217.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:52:00|0.141531|60563725|0.84310000|580.95000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:52:00|0.364787|60563726|0.84310000|354.14000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:52:02|0.014854|60563727|0.84320000|340.47000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:02|0.444894|60563728|0.84310000|1000.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:02|0.448871|60563729|0.84310000|1373.80000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:04|0.299503|60563730|0.84300000|88.79000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:05|0.98706|60563731|0.84280000|13.05000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:08|0.3224|60563732|0.84280000|2.65000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:08|0.564444|60563733|0.84260000|0.53000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:08|0.584201|60563734|0.84250000|1845.16000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:08|0.614074|60563735|0.84250000|0.53000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:08|0.621887|60563736|0.84240000|1671.27000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:08|0.66908|60563737|0.84240000|98.18000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:09|0.6588|60563738|0.84240000|244.29000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:12|0.743529|60563739|0.84290000|221.01000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:12|0.743529|60563740|0.84300000|360.56000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.258644|60563741|0.84290000|1131.80000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.258644|60563742|0.84300000|2948.26000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.260118|60563743|0.84300000|1102.50000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.375433|60563744|0.84300000|812.75000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:16|0.61425|60563745|0.84300000|54.08000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:16|0.692913|60563746|0.84300000|89.92000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:16|0.771361|60563747|0.84320000|173.54000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:19|0.986646|60563748|0.84290000|12.24000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:21|0.496168|60563749|0.84350000|5.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:21|0.496168|60563750|0.84360000|1.64000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:21|0.496168|60563751|0.84370000|243.36000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:22|0.523221|60563752|0.84340000|57.75000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:23|0.33651|60563753|0.84370000|167.10000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:24|0.31024|60563754|0.84380000|50.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:24|0.696354|60563755|0.84380000|228.50000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:25|0.499092|60563756|0.84360000|159.15000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:25|0.572529|60563757|0.84350000|29.49000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:26|0.125057|60563758|0.84350000|50.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:26|0.713662|60563759|0.84340000|321.03000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:26|0.717765|60563760|0.84340000|500.34000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:26|0.737472|60563761|0.84340000|363.88000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:28|0.399305|60563762|0.84340000|31.54000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:29|0.777548|60563763|0.84360000|56.62000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:30|0.615041|60563764|0.84330000|231.07000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:30|0.64324|60563765|0.84330000|2371.07000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:30|0.674214|60563766|0.84320000|17.85000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.529244|60563767|0.84310000|500.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.591753|60563768|0.84300000|5.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.591753|60563769|0.84300000|1854.73000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.619422|60563770|0.84300000|511.34000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.619947|60563771|0.84300000|1348.39000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.703471|60563772|0.84290000|320.30000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.86523|60563773|0.84300000|2371.07000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.920665|60563774|0.84310000|10.63000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.929118|60563775|0.84300000|6000.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.950375|60563776|0.84290000|6000.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:33|0.009823|60563777|0.84280000|2200.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:33|0.009823|60563778|0.84280000|301.68000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:33|0.193788|60563779|0.84280000|30.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.253141|60563780|0.84280000|2373.89000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.55181|60563781|0.84300000|2373.89000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.592061|60563782|0.84310000|64.07000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.66129|60563783|0.84310000|207.36000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.66129|60563784|0.84300000|1071.41000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.66129|60563785|0.84300000|64.06000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.66174|60563786|0.84300000|1614.26000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.661919|60563787|0.84300000|1614.26000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:35|0.298505|60563788|0.84310000|84.59000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:35|0.298505|60563789|0.84320000|223.39000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:35|0.298505|60563790|0.84320000|157.28000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:35|0.591851|60563791|0.84330000|2860.14000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:35|0.591851|60563792|0.84330000|5.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:36|0.703885|60563793|0.84390000|34.88000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:37|0.231291|60563794|0.84390000|114.40000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:38|0.608679|60563795|0.84370000|150.84000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:38|0.615186|60563796|0.84370000|436.56000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:38|0.62273|60563797|0.84370000|131.12000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:38|0.623373|60563798|0.84370000|453.91000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:38|0.627394|60563799|0.84370000|1074.57000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:38|0.627394|60563800|0.84370000|180.66000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:38|0.693449|60563801|0.84370000|118.01000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:44|0.195909|60563802|0.84400000|14.99000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:44|0.766703|60563803|0.84400000|1.16000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:44|0.907897|60563804|0.84380000|392.23000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:46|0.577239|60563805|0.84370000|269.48000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:46|0.916096|60563806|0.84390000|2.22000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:50|0.034743|60563807|0.84410000|61.22000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:53|0.368386|60563808|0.84390000|620.48000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:53|0.372336|60563809|0.84390000|689.04000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:53|0.470594|60563810|0.84400000|4.73000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:53|0.618405|60563811|0.84400000|580.89000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:53|0.904091|60563812|0.84380000|780.95000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:55|0.535013|60563813|0.84400000|0.63000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.207955|60563814|0.84410000|10.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.353273|60563815|0.84410000|2371.07000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.559447|60563816|0.84420000|25.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.650525|60563817|0.84430000|50.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.667264|60563818|0.84440000|5.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.667264|60563819|0.84440000|356.13000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.667264|60563820|0.84440000|138.07000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.67415|60563821|0.84440000|0.03000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.693956|60563822|0.84460000|125.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.693956|60563823|0.84460000|100.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.753286|60563824|0.84460000|181.60000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.786378|60563825|0.84460000|0.09000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:58|0.094003|60563826|0.84430000|243.18000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:58|0.279227|60563827|0.84420000|1858.88000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:58|0.279227|60563828|0.84420000|85.76000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:58|0.279227|60563829|0.84420000|78.78000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:58|0.279227|60563830|0.84420000|1381.27000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:58|0.282716|60563831|0.84430000|1071.49000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:58|0.283017|60563832|0.84430000|0.01000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:58|0.306217|60563833|0.84430000|3599.99000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:58|0.583993|60563834|0.84420000|2368.27000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:59|0.76827|60563835|0.84440000|103.75000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:00|0.182443|60563836|0.84410000|500.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:00|0.634923|60563837|0.84390000|5.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:00|0.634923|60563838|0.84390000|1859.75000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:01|0.969085|60563839|0.84400000|4.73000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:05|0.516617|60563840|0.84400000|23.58000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:07|0.954125|60563841|0.84370000|144.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:08|0.047875|60563842|0.84360000|10.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:08|0.047875|60563843|0.84360000|1860.06000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:08|0.064637|60563844|0.84350000|47.64000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:08|0.801718|60563845|0.84340000|25.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:11|0.6575|60563846|0.84330000|50.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:11|0.6575|60563847|0.84330000|1854.15000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.253308|60563848|0.84330000|9.06000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.55225|60563849|0.84320000|5.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.55225|60563850|0.84300000|100.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.55225|60563851|0.84300000|500.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.55225|60563852|0.84290000|125.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.55225|60563853|0.84290000|400.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.55225|60563854|0.84290000|921.27000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.55225|60563855|0.84280000|87.44000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.55225|60563856|0.84280000|697.23000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.55225|60563857|0.84270000|255.16000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:12|0.8192|60563858|0.84320000|235.71000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:14|0.226839|60563859|0.84320000|606.40000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:14|0.234534|60563860|0.84320000|1103.20000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:16|0.442375|60563861|0.84320000|78.62000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:21|0.811173|60563862|0.84350000|1.29000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:22|0.888666|60563863|0.84330000|144.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:22|0.888666|60563864|0.84320000|446.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:23|0.299847|60563865|0.84330000|58.01000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:24|0.68035|60563866|0.84340000|132.40000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.113041|60563867|0.84320000|0.64000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.480813|60563868|0.84330000|1765.50000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.508574|60563869|0.84320000|143.36000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.631958|60563870|0.84310000|1740.12000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.654684|60563871|0.84310000|2371.07000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.676747|60563872|0.84310000|500.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.676747|60563873|0.84300000|500.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.676747|60563874|0.84300000|1852.61000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.676747|60563875|0.84300000|92.87000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:27|0.032171|60563876|0.84320000|444.72000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:27|0.032171|60563877|0.84320000|136.03000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:27|0.036372|60563878|0.84320000|10.63000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.406107|60563879|0.84290000|301.68000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.406107|60563880|0.84280000|1780.28000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.406107|60563881|0.84280000|2058.54000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.406107|60563882|0.84280000|1251.26000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.413338|60563883|0.84280000|603.36000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.450267|60563884|0.84280000|389.84000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.460317|60563885|0.84280000|1412.64000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.291539|60563886|0.84280000|106.46000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.291539|60563887|0.84290000|164.04000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.291539|60563888|0.84290000|400.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.340609|60563889|0.84270000|506.40000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.380007|60563890|0.84310000|4949.28000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.380007|60563891|0.84310000|2286.09000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.477012|60563892|0.84290000|2373.89000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.937015|60563893|0.84300000|1765.50000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.962462|60563894|0.84310000|1705.97000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.962462|60563895|0.84320000|150.46000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.962462|60563896|0.84320000|1781.51000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.372241|60563897|0.84340000|349.01000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.445569|60563898|0.84360000|114.44000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.648983|60563899|0.84370000|5.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.648983|60563900|0.84370000|721.99000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:31|0.448531|60563901|0.84390000|2371.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:34|0.602039|60563902|0.84400000|9.30000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:34|0.962561|60563903|0.84390000|330.67000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:34|0.962561|60563904|0.84400000|850.07000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:35|0.77332|60563905|0.84400000|1.05000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:36|0.765651|60563906|0.84400000|1927.08000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:36|0.862021|60563907|0.84430000|50.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:36|0.862021|60563908|0.84430000|2993.72000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.483594|60563909|0.84440000|10.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.483594|60563910|0.84440000|5.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:38|0.420317|60563911|0.84450000|25.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:40|0.074419|60563912|0.84450000|1765.50000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:40|0.09597|60563913|0.84440000|877.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:40|0.100175|60563914|0.84440000|888.50000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.134984|60563915|0.84460000|100.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.134984|60563916|0.84460000|125.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.521538|60563917|0.84480000|150.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.521538|60563918|0.84490000|58.83000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:42|0.624156|60563919|0.84490000|141.10000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:44|0.173788|60563920|0.84490000|0.07000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:44|0.173788|60563921|0.84510000|27.65000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.871181|60563922|0.84510000|5.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.497354|60563923|0.84510000|100.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.325954|60563924|0.84550000|1.18000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.860171|60563925|0.84550000|1983.58000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.863528|60563926|0.84550000|2137.81000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.869843|60563927|0.84550000|4117.57000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.917765|60563928|0.84560000|10.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.917765|60563929|0.84560000|1722.34000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:53|0.822232|60563930|0.84570000|25.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:55|0.429803|60563931|0.84560000|1551.50000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:55|0.429803|60563932|0.84560000|173.48000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:55|0.467626|60563933|0.84550000|3652.04000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:57|0.696652|60563934|0.84550000|1200.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:58|0.244523|60563935|0.84560000|201.07000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:58|0.440789|60563936|0.84560000|56.53000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:02|0.293858|60563937|0.84550000|50.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:02|0.474754|60563938|0.84580000|50.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:02|0.474754|60563939|0.84580000|5.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:02|0.474754|60563940|0.84580000|258.59000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:04|0.738656|60563941|0.84550000|105.12000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:07|0.582007|60563942|0.84550000|348.09000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.77401|60563943|0.84550000|1011.59000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.794518|60563944|0.84550000|188.41000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.890493|60563945|0.84540000|1000.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.896913|60563946|0.84540000|8000.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.898908|60563947|0.84540000|76.81000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.906889|60563948|0.84540000|800.60000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.90955|60563949|0.84540000|5995.30000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.921896|60563950|0.84540000|1002.29000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.981383|60563951|0.84510000|58.88000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.049543|60563952|0.84500000|1812.06000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.049543|60563953|0.84500000|5.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.173643|60563954|0.84480000|205.76000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.173643|60563955|0.84470000|10.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.173643|60563956|0.84470000|8395.74000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.373318|60563957|0.84480000|1154.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.385591|60563958|0.84480000|563.07000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.402977|60563959|0.84480000|113.32000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:11|0.116569|60563960|0.84490000|2816.19000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:11|0.262271|60563961|0.84500000|1200.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:11|0.262271|60563962|0.84510000|347.67000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:12|0.93374|60563963|0.84470000|10.61000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:13|0.981269|60563964|0.84480000|4.72000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:16|0.837994|60563965|0.84460000|25.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:17|0.677736|60563966|0.84440000|50.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:17|0.689314|60563967|0.84430000|100.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:18|0.315625|60563968|0.84430000|1726.50000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.160944|60563969|0.84430000|1160.12000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.464757|60563970|0.84430000|1201.36000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:21|0.182846|60563971|0.84460000|50.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:27|0.794004|60563972|0.84440000|114.33000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:29|0.445163|60563973|0.84470000|1.18000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:32|0.262119|60563974|0.84460000|471.24000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:33|0.209496|60563975|0.84450000|97.88000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:33|0.345154|60563976|0.84450000|88.93000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:33|0.438032|60563977|0.84450000|50.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:37|0.957098|60563978|0.84420000|39.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:38|0.334969|60563979|0.84410000|5.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:38|0.334969|60563980|0.84410000|442.31000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:38|0.767664|60563981|0.84420000|1551.50000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:41|0.900877|60563982|0.84430000|1200.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:41|0.900877|60563983|0.84440000|1200.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:41|0.900877|60563984|0.84440000|92.11000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:42|0.746519|60563985|0.84410000|629.77000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:42|0.851454|60563986|0.84410000|749.89000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:42|0.851454|60563987|0.84410000|500.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:42|0.851454|60563988|0.84410000|2368.27000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:43|0.344389|60563989|0.84420000|40.38000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:44|0.522853|60563990|0.84440000|50.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:46|0.424611|60563991|0.84450000|1145.70000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:46|0.424611|60563992|0.84450000|1176.65000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:49|0.371491|60563993|0.84440000|167.64000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:49|0.371491|60563994|0.84440000|14.46000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:49|0.709498|60563995|0.84450000|10.62000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:51|0.772281|60563996|0.84470000|117.82000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:54|0.325847|60563997|0.84420000|35.71000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:54|0.543109|60563998|0.84450000|0.90000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:57|0.772022|60563999|0.84450000|1000.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:58|0.885929|60564000|0.84460000|170.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:59|0.978001|60564001|0.84470000|1200.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:00|0.729791|60564002|0.84470000|963.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:01|0.196001|60564003|0.84480000|2816.20000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:02|0.164898|60564004|0.84480000|270.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:02|0.164898|60564005|0.84480000|56.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:02|0.164898|60564006|0.84490000|5.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:02|0.164898|60564007|0.84490000|17.59000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:04|0.655943|60564008|0.84480000|7.07000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:05|0.684864|60564009|0.84480000|1200.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:06|0.432013|60564010|0.84490000|1200.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:09|0.630602|60564011|0.84500000|204.01000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:09|0.689083|60564012|0.84500000|50.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:11|0.216949|60564013|0.84490000|1500.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:13|0.359734|60564014|0.84470000|70.78000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:16|0.745051|60564015|0.84450000|357.30000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:16|0.757196|60564016|0.84450000|0.06000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:18|0.141619|60564017|0.84460000|50.28000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:20|0.884106|60564018|0.84450000|113.11000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:21|0.491766|60564019|0.84450000|27.68000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:23|0.329945|60564020|0.84450000|13.50000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:25|0.177599|60564021|0.84450000|58.13000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:27|0.147861|60564022|0.84450000|21.80000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:28|0.630578|60564023|0.84420000|500.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:28|0.635393|60564024|0.84420000|2117.70000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:28|0.638863|60564025|0.84420000|1080.65000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:28|0.639047|60564026|0.84420000|4604.97000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:28|0.639047|60564027|0.84420000|1814.41000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:28|0.647319|60564028|0.84410000|1.34000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:28|0.660272|60564029|0.84400000|98.86000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:28|0.660272|60564030|0.84400000|5.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:29|0.515916|60564031|0.84380000|10.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:30|0.675267|60564032|0.84360000|21.81000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:33|0.532536|60564033|0.84370000|1149.70000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:34|0.162389|60564034|0.84400000|114.27000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:34|0.350094|60564035|0.84390000|8.91000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:35|0.87659|60564036|0.84400000|2371.07000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:36|0.955232|60564037|0.84410000|472.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:37|0.24094|60564038|0.84460000|10.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:37|0.24094|60564039|0.84470000|1224.50000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:37|0.567626|60564040|0.84460000|2775.10000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:37|0.65788|60564041|0.84460000|7.65000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.132137|60564042|0.84440000|1791.95000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.243512|60564043|0.84420000|352.85000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.243997|60564044|0.84420000|446.71000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.249789|60564045|0.84420000|30.67000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.254587|60564046|0.84420000|974.29000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:43|0.343824|60564047|0.84410000|13.13000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:44|0.981313|60564048|0.84380000|177.10000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:44|0.981313|60564049|0.84380000|18.05000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:44|0.981313|60564050|0.84370000|165.47000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:44|0.981313|60564051|0.84370000|34.39000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:44|0.981313|60564052|0.84370000|400.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:44|0.981313|60564053|0.84360000|260.85000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:51|0.494276|60564054|0.84370000|114.34000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:54|0.224396|60564055|0.84370000|400.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:54|0.224396|60564056|0.84380000|180.82000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:56:01|0.015528|60564057|0.84400000|298.91000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:56:01|0.268338|60564058|0.84380000|75.01000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:09|0.970483|60564059|0.84410000|1648.10000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:13|0.249872|60564060|0.84420000|1200.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:13|0.257459|60564061|0.84420000|1171.07000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:13|0.919089|60564062|0.84440000|5.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:13|0.919089|60564063|0.84440000|2371.07000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:14|0.214436|60564064|0.84460000|21.60000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:15|0.115262|60564065|0.84460000|50.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:18|0.35331|60564066|0.84460000|74.58000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:19|0.60979|60564067|0.84470000|1200.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:19|0.60979|60564068|0.84470000|531.15000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:19|0.60979|60564069|0.84470000|3600.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:19|0.60979|60564070|0.84470000|4098.41000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:20|0.441307|60564071|0.84480000|113.24000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:20|0.940802|60564072|0.84460000|50.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:21|0.094868|60564073|0.84440000|2368.20000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:21|0.977306|60564074|0.84430000|133.53000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:22|0.009202|60564075|0.84420000|1791.30000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:22|0.011765|60564076|0.84420000|0.05000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:22|0.076633|60564077|0.84410000|5.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:22|0.690686|60564078|0.84400000|2.36000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:22|0.690686|60564079|0.84400000|556.32000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:24|0.970739|60564080|0.84400000|0.01000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:25|0.465873|60564081|0.84400000|0.52000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:27|0.543849|60564082|0.84410000|4.85000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:27|0.631735|60564083|0.84390000|714.73000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:27|0.673778|60564084|0.84410000|118.40000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:29|0.743063|60564085|0.84390000|8.03000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:30|0.56955|60564086|0.84390000|58.95000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:32|0.581449|60564087|0.84400000|586.61000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:32|0.622377|60564088|0.84380000|115.21000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:35|0.564665|60564089|0.84410000|135.33000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:35|0.564665|60564090|0.84410000|2049.47000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:35|0.565058|60564091|0.84410000|6950.53000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:35|0.587813|60564092|0.84420000|218.12000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:35|0.587813|60564093|0.84420000|2371.07000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:35|0.587813|60564094|0.84420000|132.63000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:38|0.372033|60564095|0.84450000|144.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:38|0.549307|60564096|0.84460000|5.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:39|0.451775|60564097|0.84480000|1.17000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:39|0.637558|60564098|0.84470000|1658.50000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:40|0.061839|60564099|0.84470000|131.41000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:40|0.061839|60564100|0.84470000|1071.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:40|0.061839|60564101|0.84470000|3600.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:40|0.061839|60564102|0.84480000|1770.90000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:41|0.210396|60564103|0.84490000|1120.32000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:41|0.286003|60564104|0.84490000|538.10000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:41|0.289839|60564105|0.84490000|0.08000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:43|0.485725|60564106|0.84460000|184.52000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:50|0.940288|60564107|0.84480000|10.62000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:52|0.670495|60564108|0.84500000|3.07000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:53|0.818747|60564109|0.84490000|1.17000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:55|0.265537|60564110|0.84470000|185.65000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:55|0.269202|60564111|0.84470000|451.82000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:56|0.002404|60564112|0.84460000|38.17000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:56|0.328419|60564113|0.84450000|160.02000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:57|0.170781|60564114|0.84470000|113.27000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:58|0.798325|60564115|0.84480000|30.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:59|0.610037|60564116|0.84460000|51.27000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:01|0.226287|60564117|0.84470000|59.10000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:04|0.435717|60564118|0.84490000|57.73000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:05|0.249089|60564119|0.84490000|580.20000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:06|0.422894|60564120|0.84500000|6.93000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:06|0.422894|60564121|0.84500000|437.40000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:06|0.522081|60564122|0.84490000|57.72000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:06|0.721793|60564123|0.84490000|10.51000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:10|0.866722|60564124|0.84500000|47.77000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:12|0.745038|60564125|0.84480000|167.11000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:12|0.745038|60564126|0.84480000|332.89000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:12|0.860516|60564127|0.84480000|21.80000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:13|0.0327|60564128|0.84460000|0.57000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:13|0.561937|60564129|0.84450000|50.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:13|0.570699|60564130|0.84450000|1289.98000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:13|0.932739|60564131|0.84420000|5.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:13|0.932739|60564132|0.84410000|301.68000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:14|0.499716|60564133|0.84400000|1071.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:15|0.262656|60564134|0.84420000|369.20000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:16|0.326831|60564135|0.84430000|663.88000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:16|0.653768|60564136|0.84400000|367.50000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:18|0.579316|60564137|0.84400000|1551.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:18|0.775766|60564138|0.84410000|144.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:18|0.972366|60564139|0.84430000|580.05000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:24|0.72874|60564140|0.84430000|19.74000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:25|0.641145|60564141|0.84430000|1177.69000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:29|0.599297|60564142|0.84400000|3.94000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:30|0.169452|60564143|0.84440000|56.53000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:31|0.986487|60564144|0.84450000|549.88000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:31|0.986506|60564145|0.84450000|100.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:32|0.125798|60564146|0.84460000|880.80000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:34|0.250622|60564147|0.84460000|2368.27000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.149|60564148|0.84460000|3600.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.153472|60564149|0.84470000|7933.99000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.15352|60564150|0.84470000|562.30000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.164888|60564151|0.84480000|1799.72000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.164888|60564152|0.84480000|3600.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.168914|60564153|0.84490000|200.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.176411|60564154|0.84490000|800.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.197705|60564155|0.84500000|5.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.197705|60564156|0.84500000|342.03000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.208539|60564157|0.84500000|10832.94000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.557647|60564158|0.84520000|1200.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.65933|60564159|0.84520000|1551.50000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.918803|60564160|0.84510000|1200.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:42|0.985091|60564161|0.84490000|1071.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:44|0.54981|60564162|0.84480000|74.90000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.907242|60564163|0.84490000|1071.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.147425|60564164|0.84500000|243.63000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.164635|60564165|0.84510000|1551.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.164635|60564166|0.84510000|96.29000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:48|0.301827|60564167|0.84500000|1071.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:48|0.587912|60564168|0.84500000|1071.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:54|0.635936|60564169|0.84520000|50.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:55|0.254555|60564170|0.84510000|628.20000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:55|0.365299|60564171|0.84510000|15.50000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:55|0.733265|60564172|0.84500000|1200.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:55|0.733265|60564173|0.84500000|224.10000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:56|0.038556|60564174|0.84500000|966.67000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:56|0.393273|60564175|0.84520000|198.24000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:58:01|0.212121|60564176|0.84530000|2368.27000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.49363|60564177|0.84540000|1071.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.507199|60564178|0.84550000|25.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.507199|60564179|0.84550000|50.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.507199|60564180|0.84550000|1806.58000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.546538|60564181|0.84560000|1020.30000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.546538|60564182|0.84560000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.686335|60564183|0.84590000|10.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.686335|60564184|0.84590000|218.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.710433|60564185|0.84590000|24209.30000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.733411|60564186|0.84610000|9000.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.733411|60564187|0.84620000|2956.65000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.733411|60564188|0.84620000|3600.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.733411|60564189|0.84630000|100.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.733411|60564190|0.84630000|125.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.733411|60564191|0.84630000|3600.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.733411|60564192|0.84630000|3012.47000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.733411|60564193|0.84630000|790.99000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.741135|60564194|0.84630000|4326.66000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.741135|60564195|0.84640000|150.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.741135|60564196|0.84640000|2675.49000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.751677|60564197|0.84630000|201.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.752718|60564198|0.84650000|200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.752718|60564199|0.84650000|129.98000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.752718|60564200|0.84650000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.752718|60564201|0.84650000|3600.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.759913|60564202|0.84640000|3052.60000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.760207|60564203|0.84640000|2258.92000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.764044|60564204|0.84640000|3439.59000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.768576|60564205|0.84640000|2365.46000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.768576|60564206|0.84660000|335.19000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.771869|60564207|0.84660000|127.38000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.781993|60564208|0.84660000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791066|60564209|0.84670000|1.60000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564210|0.84670000|0.08000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564211|0.84670000|124.83000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564212|0.84680000|324.94000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564213|0.84680000|1000.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564214|0.84690000|23.80000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564215|0.84690000|1.29000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564216|0.84690000|1.07000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564217|0.84690000|1.65000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564218|0.84690000|0.53000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564219|0.84690000|1805.84000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.791705|60564220|0.84690000|10.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.816598|60564221|0.84690000|6388.64000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.824589|60564222|0.84700000|25.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.868698|60564223|0.84690000|804.40000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.868698|60564224|0.84690000|280.50000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.8765|60564225|0.84690000|804.40000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.87996|60564226|0.84690000|3715.10000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.883942|60564227|0.84680000|1011.08000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.888038|60564228|0.84680000|188.92000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.899451|60564229|0.84690000|1773.74000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.141403|60564230|0.84710000|175.06000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.349792|60564231|0.84720000|50.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.349792|60564232|0.84720000|1844.20000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.616219|60564233|0.84740000|1842.72000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.692389|60564234|0.84730000|1071.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.771735|60564235|0.84730000|425.94000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.974125|60564236|0.84750000|0.51000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.974125|60564237|0.84750000|580.82000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.257728|60564238|0.84740000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.311715|60564239|0.84750000|1.19000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.474821|60564240|0.84740000|144.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:09|0.241655|60564241|0.84710000|1071.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:09|0.938137|60564242|0.84750000|50.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.143067|60564243|0.84750000|1160.87000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.146525|60564244|0.84750000|6672.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.147401|60564245|0.84750000|1116.63000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.15665|60564246|0.84760000|0.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.15665|60564247|0.84770000|1.68000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.15665|60564248|0.84770000|1182.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.15665|60564249|0.84770000|2239.92000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.168358|60564250|0.84770000|10.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.168568|60564251|0.84780000|11931.87000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.168568|60564252|0.84780000|2940.09000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.168568|60564253|0.84780000|470.12000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.194197|60564254|0.84790000|244.46000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.194197|60564255|0.84790000|35.07000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.196278|60564256|0.84800000|3.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.196278|60564257|0.84800000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.196278|60564258|0.84820000|34.98000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.196278|60564259|0.84820000|0.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.196278|60564260|0.84820000|125.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.209316|60564261|0.84830000|42.46000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.209316|60564262|0.84830000|328.49000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.209316|60564263|0.84830000|100.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.209316|60564264|0.84840000|150.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.209316|60564265|0.84840000|25.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.209316|60564266|0.84840000|972.27000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.23461|60564267|0.84850000|1744.37000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.23461|60564268|0.84850000|193.53000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.236922|60564269|0.84850000|6.47000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.236922|60564270|0.84850000|162.06000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.241239|60564271|0.84860000|0.52000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.241239|60564272|0.84860000|1.67000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.241239|60564273|0.84860000|3.01000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.241239|60564274|0.84860000|2106.42000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.241949|60564275|0.84860000|253.46000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.246569|60564276|0.84860000|321.92000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.246569|60564277|0.84870000|50.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.250597|60564278|0.84870000|51.15000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.301347|60564279|0.84880000|9102.35000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.400771|60564280|0.84880000|9000.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.409621|60564281|0.84890000|2723.24000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.540942|60564282|0.84900000|3.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.540942|60564283|0.84900000|17.18000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.60136|60564284|0.84890000|72.40000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.628028|60564285|0.84880000|1800.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.685605|60564286|0.84910000|72.41000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.685605|60564287|0.84920000|35.51000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.685605|60564288|0.84920000|115.08000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.6924|60564289|0.84920000|0.42000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.6924|60564290|0.84940000|34.16000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.6924|60564291|0.84940000|0.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.6924|60564292|0.84940000|337.42000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.786991|60564293|0.84900000|12.95000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.786991|60564294|0.84890000|967.71000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.786991|60564295|0.84890000|926.31000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.786991|60564296|0.84880000|1693.03000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.976332|60564297|0.84920000|387.16000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.980776|60564298|0.84920000|425.68000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.025545|60564299|0.84920000|985.84000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.026291|60564300|0.84920000|379.68000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.125822|60564301|0.84930000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.203662|60564302|0.84930000|391.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.213588|60564303|0.84930000|219.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.218133|60564304|0.84930000|226.50000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.255648|60564305|0.84930000|234.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.388963|60564306|0.84950000|35.83000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.388963|60564307|0.84950000|1.67000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.388963|60564308|0.84950000|12.11000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.388963|60564309|0.84960000|35.81000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.388963|60564310|0.84970000|0.52000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.388963|60564311|0.84970000|100.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.388963|60564312|0.84970000|4863.67000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.388963|60564313|0.84970000|8.20000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.744773|60564314|0.84950000|264.80000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.744773|60564315|0.84950000|3600.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.857324|60564316|0.84940000|1200.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.857324|60564317|0.84940000|224.18000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:12|0.8586|60564318|0.84940000|4.96000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.277023|60564319|0.84970000|846.35000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.358537|60564320|0.84970000|50.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.379309|60564321|0.84970000|1190.48000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.403174|60564322|0.84970000|325.82000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.428706|60564323|0.84970000|8530.03000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.428706|60564324|0.84970000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.58158|60564325|0.84990000|36.10000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.617477|60564326|0.84990000|0.02000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.662076|60564327|0.85000000|3.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.662076|60564328|0.85000000|1000.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.662076|60564329|0.85000000|460.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.662076|60564330|0.85000000|1000.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.662076|60564331|0.85000000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.662076|60564332|0.85000000|1298.31000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.707991|60564333|0.85020000|38.77000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.707991|60564334|0.85020000|60.24000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.707991|60564335|0.85020000|5.99000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.716914|60564336|0.85010000|157.58000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.740605|60564337|0.85010000|3600.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.769779|60564338|0.85010000|3600.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.790112|60564339|0.84990000|1111.88000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.79385|60564340|0.84990000|308.29000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.798296|60564341|0.84990000|599.87000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.806054|60564342|0.84990000|754.82000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.852515|60564343|0.84980000|185.85000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.856503|60564344|0.84980000|828.30000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.87793|60564345|0.84980000|40.97000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.919135|60564346|0.84980000|144.88000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.919135|60564347|0.84980000|1103.74000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.92254|60564348|0.84980000|15.09000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.97882|60564349|0.84970000|9.42000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.163732|60564350|0.84960000|1199.90000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.167852|60564351|0.84970000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.167852|60564352|0.84970000|1038.30000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.167852|60564353|0.84970000|702.87000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.306431|60564354|0.84970000|2354.33000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.306431|60564355|0.84960000|1551.50000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.306431|60564356|0.84950000|802.50000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.306431|60564357|0.84950000|1048.51000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.352784|60564358|0.84940000|172.95000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.433414|60564359|0.84910000|1804.75000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.484835|60564360|0.84910000|2816.19000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.489265|60564361|0.84910000|0.01000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.489265|60564362|0.84910000|2816.18000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.51965|60564363|0.84900000|410.20000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.51965|60564364|0.84900000|1807.10000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.531733|60564365|0.84900000|0.05000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.54421|60564366|0.84890000|3317.34000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.553229|60564367|0.84890000|906.96000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.553229|60564368|0.84910000|1909.24000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.622479|60564369|0.84910000|560.83000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.662191|60564370|0.84890000|906.90000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.720699|60564371|0.84900000|701.75000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.859132|60564372|0.84900000|390.74000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.908567|60564373|0.84910000|721.69000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.92465|60564374|0.84910000|469.66000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.930345|60564375|0.84910000|1149.10000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.975329|60564376|0.84910000|591.78000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.979413|60564377|0.84910000|264.30000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:15|0.087291|60564378|0.84910000|8630.70000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:15|0.207927|60564379|0.84930000|2.64000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.178585|60564380|0.84870000|18.86000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.230346|60564381|0.84850000|25.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.230346|60564382|0.84850000|10.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.230346|60564383|0.84850000|402.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.268039|60564384|0.84830000|3600.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.268039|60564385|0.84830000|1868.54000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.429446|60564386|0.84830000|559.30000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.447729|60564387|0.84820000|50.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.447729|60564388|0.84820000|2357.10000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.557773|60564389|0.84840000|219.24000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.728814|60564390|0.84800000|50.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.744768|60564391|0.84800000|279.41000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.763541|60564392|0.84810000|128.97000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.906309|60564393|0.84820000|144.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.117824|60564394|0.84840000|144.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.277939|60564395|0.84870000|500.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.277939|60564396|0.84870000|6000.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.292572|60564397|0.84880000|2124.69000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.303784|60564398|0.84880000|1858.13000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.323153|60564399|0.84870000|3600.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.347869|60564400|0.84870000|907.36000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.419645|60564401|0.84900000|14.71000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.521309|60564402|0.84890000|396.95000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.521309|60564403|0.84900000|587.03000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.588327|60564404|0.84880000|254.50000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.622289|60564405|0.84920000|1856.43000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.639438|60564406|0.84940000|10.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.648248|60564407|0.84950000|25.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.660875|60564408|0.84970000|50.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.660875|60564409|0.84980000|293.63000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.676983|60564410|0.84960000|171.51000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.732687|60564411|0.84960000|9000.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.749273|60564412|0.84970000|194.80000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.761137|60564413|0.84970000|8805.20000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:19|0.920092|60564414|0.84980000|58.54000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:23|0.276507|60564415|0.85020000|50.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:24|0.056504|60564416|0.85020000|279.87000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:24|0.096466|60564417|0.84970000|12.94000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:24|0.16649|60564418|0.84950000|169.49000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:24|0.179032|60564419|0.84950000|17.84000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:24|0.179032|60564420|0.84950000|169.49000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:24|0.218634|60564421|0.84950000|3600.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:24|0.231634|60564422|0.84950000|8052.60000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:25|0.908686|60564423|0.84950000|2354.33000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:26|0.959002|60564424|0.84930000|2354.33000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:27|0.093991|60564425|0.84910000|1230.50000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:27|0.919457|60564426|0.84910000|52.43000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:30|0.927794|60564427|0.84910000|2357.10000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:30|0.935981|60564428|0.84930000|1849.71000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:30|0.935981|60564429|0.84930000|3600.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:30|0.939069|60564430|0.84940000|1789.26000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:30|0.939089|60564431|0.84940000|1810.74000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:30|0.947043|60564432|0.84920000|279.31000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:30|0.960639|60564433|0.84950000|1846.99000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:30|0.994838|60564434|0.84990000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:30|0.999436|60564435|0.85000000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.0001|60564436|0.84980000|284.06000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.0001|60564437|0.84970000|7816.18000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.081631|60564438|0.85000000|3600.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.081631|60564439|0.84980000|149.29000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.084743|60564440|0.84980000|1073.53000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.091887|60564441|0.84980000|924.26000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.140368|60564442|0.85000000|649.66000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.144913|60564443|0.85000000|849.44000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.148586|60564444|0.85000000|601.80000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.18589|60564445|0.85000000|1499.10000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.18589|60564446|0.85000000|332.68000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.193805|60564447|0.85000000|663.90000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.197755|60564448|0.85000000|8003.42000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.286439|60564449|0.84970000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.372438|60564450|0.84980000|7143.70000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.372438|60564451|0.84980000|187.88000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.753004|60564452|0.85010000|5.61000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:33|0.349108|60564453|0.85020000|2354.33000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:35|0.300188|60564454|0.85040000|1.67000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:35|0.300188|60564455|0.85040000|100.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:35|0.300188|60564456|0.85040000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:35|0.300188|60564457|0.85040000|69.01000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:35|0.48306|60564458|0.85020000|1.49000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:36|0.654504|60564459|0.85000000|27.27000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:36|0.910488|60564460|0.84980000|104.74000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:39|0.810698|60564461|0.85020000|9000.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:39|0.810698|60564462|0.85030000|3600.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:39|0.810698|60564463|0.85030000|1842.46000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:39|0.810698|60564464|0.85040000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:39|0.810698|60564465|0.85040000|1846.54000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:41|0.889484|60564466|0.85030000|27.51000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:41|0.984949|60564467|0.85020000|63.41000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:42|0.029428|60564468|0.85020000|415.72000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:44|0.216363|60564469|0.85010000|4.65000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:46|0.815035|60564470|0.85000000|220.39000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:46|0.850628|60564471|0.85010000|1844.30000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:49|0.478899|60564472|0.84970000|3600.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:50|0.431645|60564473|0.84980000|112.42000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:50|0.458813|60564474|0.84980000|19.13000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:51|0.20369|60564475|0.84980000|66.73000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:51|0.362181|60564476|0.84980000|3677.20000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:51|0.370767|60564477|0.84980000|5322.80000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:52|0.395671|60564478|0.85010000|0.07000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:52|0.395671|60564479|0.85010000|170.89000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.226163|60564480|0.85030000|32.82000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.271277|60564481|0.85030000|59.71000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.512639|60564482|0.85030000|554.10000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.530131|60564483|0.85030000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.530131|60564484|0.85030000|554.10000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.209637|60564485|0.85020000|3226.30000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.228609|60564486|0.85030000|142.81000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.228609|60564487|0.85010000|3600.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.228609|60564488|0.85000000|431.31000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.247325|60564489|0.85000000|2696.21000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.265326|60564490|0.85000000|1379.98000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.279845|60564491|0.85000000|415.29000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.279845|60564492|0.84990000|440.66000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.286519|60564493|0.84980000|3600.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.286519|60564494|0.84980000|169.49000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.304177|60564495|0.84980000|1321.24000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.62131|60564496|0.84980000|2816.20000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.926946|60564497|0.85010000|500.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:56|0.071171|60564498|0.84990000|309.57000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:57|0.387412|60564499|0.84960000|1200.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:57|0.41805|60564500|0.84950000|5.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:57|0.912381|60564501|0.84950000|586.05000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:58|0.483931|60564502|0.84940000|1801.09000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:58|0.483931|60564503|0.84940000|2354.33000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:58|0.615123|60564504|0.84930000|2354.33000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:58|0.650742|60564505|0.84910000|1000.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:59|0.293761|60564506|0.84920000|239.55000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:59|0.386402|60564507|0.84920000|2357.10000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:59|0.625608|60564508|0.84910000|270.30000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:59|0.626099|60564509|0.84910000|0.02000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:59|0.63602|60564510|0.84900000|2273.49000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:02|0.449223|60564511|0.84880000|10.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:02|0.449223|60564512|0.84880000|25.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:03|0.392185|60564513|0.84860000|50.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:03|0.868332|60564514|0.84870000|293.83000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:03|0.957283|60564515|0.84870000|232.17000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:05|0.464291|60564516|0.84870000|90.59000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:06|0.064832|60564517|0.84840000|5.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:06|0.712492|60564518|0.84860000|234.86000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:07|0.253114|60564519|0.84830000|100.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:07|0.365496|60564520|0.84850000|344.56000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:07|0.436805|60564521|0.84820000|246.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:07|0.557742|60564522|0.84820000|15.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:07|0.560733|60564523|0.84820000|156.01000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:07|0.583453|60564524|0.84810000|1784.74000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:07|0.585542|60564525|0.84810000|15.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:07|0.648709|60564526|0.84790000|538.65000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:07|0.894887|60564527|0.84780000|1277.34000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.601058|60564528|0.84790000|2816.20000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:09|0.342372|60564529|0.84790000|91.41000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:09|0.425424|60564530|0.84780000|50.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:09|0.601702|60564531|0.84780000|470.48000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:11|0.287056|60564532|0.84760000|10.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:12|0.936584|60564533|0.84750000|125.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:12|0.936584|60564534|0.84750000|25.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:12|0.936584|60564535|0.84750000|1797.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:12|0.941292|60564536|0.84750000|0.04000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:13|0.076132|60564537|0.84740000|50.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:14|0.723271|60564538|0.84730000|200.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:14|0.723271|60564539|0.84730000|50.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:14|0.723271|60564540|0.84730000|1796.07000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:14|0.723271|60564541|0.84730000|582.01000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:14|0.756282|60564542|0.84720000|5.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:14|0.770695|60564543|0.84710000|150.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:14|0.875358|60564544|0.84690000|1689.50000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.130476|60564545|0.84710000|144.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.136554|60564546|0.84710000|144.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.296844|60564547|0.84730000|244.29000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.574172|60564548|0.84730000|2362.67000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.773807|60564549|0.84740000|2362.60000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.773992|60564550|0.84740000|0.07000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.816674|60564551|0.84760000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.816674|60564552|0.84760000|9509.90000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:17|0.96016|60564553|0.84760000|778.69000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:17|0.963944|60564554|0.84760000|802.50000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:18|0.213881|60564555|0.84750000|49.61000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:18|0.472034|60564556|0.84750000|189.07000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:18|0.547207|60564557|0.84760000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:18|0.547207|60564558|0.84760000|40.97000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:18|0.711489|60564559|0.84750000|855.95000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:18|0.715873|60564560|0.84750000|647.98000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:19|0.27126|60564561|0.84750000|10.57000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:19|0.403462|60564562|0.84740000|1795.52000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:19|0.403462|60564563|0.84740000|1208.99000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:19|0.786507|60564564|0.84700000|5.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:19|0.786507|60564565|0.84700000|24.76000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:19|0.812238|60564566|0.84700000|237.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:19|0.812637|60564567|0.84700000|306.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:19|0.916452|60564568|0.84700000|1224.87000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:21|0.032724|60564569|0.84700000|147.69000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:22|0.148789|60564570|0.84710000|13.09000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:22|0.526693|60564571|0.84690000|18.82000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:23|0.163221|60564572|0.84710000|88.49000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:23|0.638077|60564573|0.84710000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:24|0.644657|60564574|0.84690000|87.30000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:25|0.825954|60564575|0.84710000|2.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:25|0.950686|60564576|0.84710000|2.28000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.097603|60564577|0.84670000|1793.68000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.097603|60564578|0.84670000|183.85000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.121441|60564579|0.84660000|10.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.42835|60564580|0.84640000|7.80000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.867278|60564581|0.84640000|92.20000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.867278|60564582|0.84640000|1659.60000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.871115|60564583|0.84640000|133.25000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.871115|60564584|0.84640000|792.85000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.874643|60564585|0.84640000|1000.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:28|0.036605|60564586|0.84630000|5.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.975289|60564587|0.84630000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.975289|60564588|0.84630000|144.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:30|0.151989|60564589|0.84630000|2365.46000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:30|0.199859|60564590|0.84620000|951.81000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:31|0.163554|60564591|0.84650000|50.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:31|0.575264|60564592|0.84650000|318.35000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:32|0.116663|60564593|0.84640000|1129.31000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:32|0.12027|60564594|0.84650000|1199.99000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:32|0.232047|60564595|0.84640000|582.69000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:32|0.232047|60564596|0.84640000|2780.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:32|0.232047|60564597|0.84640000|1233.36000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:35|0.244383|60564598|0.84650000|56.39000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:35|0.830039|60564599|0.84650000|4.71000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:36|0.643443|60564600|0.84620000|1779.29000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:36|0.989841|60564601|0.84630000|2365.46000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:37|0.152175|60564602|0.84620000|1200.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:37|0.152175|60564603|0.84610000|375.26000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:38|0.150774|60564604|0.84660000|500.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:38|0.181888|60564605|0.84660000|500.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:38|0.181888|60564606|0.84650000|1200.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:38|0.181888|60564607|0.84640000|1200.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:38|0.181888|60564608|0.84640000|2365.40000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:38|0.181888|60564609|0.84640000|9000.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:38|0.181888|60564610|0.84640000|734.59000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:39|0.272451|60564611|0.84670000|5.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:39|0.52718|60564612|0.84680000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:39|0.65249|60564613|0.84690000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:40|0.159739|60564614|0.84710000|10.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:41|0.260571|60564615|0.84700000|634.30000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:41|0.260601|60564616|0.84700000|1785.70000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:41|0.260601|60564617|0.84700000|1775.61000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:41|0.283884|60564618|0.84700000|1775.61000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:41|0.291393|60564619|0.84660000|1774.43000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:42|0.320768|60564620|0.84670000|1419.40000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:44|0.700312|60564621|0.84680000|333.83000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:44|0.700312|60564622|0.84690000|118.26000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:46|0.834402|60564623|0.84670000|1200.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:48|0.056779|60564624|0.84670000|144.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:49|0.008488|60564625|0.84670000|50.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:50|0.939317|60564626|0.84650000|5.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:50|0.939317|60564627|0.84650000|1772.54000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:50|0.942044|60564628|0.84640000|3502.16000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:50|0.942044|60564629|0.84630000|1406.16000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:50|0.942044|60564630|0.84620000|399.83000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:50|0.942044|60564631|0.84620000|690.94000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:51|0.082451|60564632|0.84630000|1766.21000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:51|0.722141|60564633|0.84630000|144.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:52|0.147228|60564634|0.84650000|144.15000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:52|0.147228|60564635|0.84640000|1055.84000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:53|0.206741|60564636|0.84640000|192.92000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:53|0.206741|60564637|0.84630000|1200.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:53|0.206741|60564638|0.84630000|192.02000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:53|0.206741|60564639|0.84630000|400.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:53|0.206741|60564640|0.84620000|869.51000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:53|0.206973|60564641|0.84620000|2037.67000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:53|0.404174|60564642|0.84640000|293.17000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:53|0.966305|60564643|0.84630000|394.29000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:54|0.056548|60564644|0.84640000|400.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:56|0.035111|60564645|0.84630000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:56|0.360566|60564646|0.84630000|35.19000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:56|0.872604|60564647|0.84630000|190.42000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:57|0.999797|60564648|0.84610000|1758.45000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:58|0.077783|60564649|0.84600000|13.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 09:00:00|0.119109|60564650|0.84620000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 09:00:00|0.13672|60564651|0.84630000|1200.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 09:00:00|0.419477|60564652|0.84650000|236.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 09:00:00|0.608503|60564653|0.84650000|2365.46000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.961284|60564654|0.84660000|273.98000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.961284|60564655|0.84670000|304.80000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:02|0.88641|60564656|0.84660000|2365.46000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:02|0.980092|60564657|0.84680000|125.79000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:03|0.211305|60564658|0.84690000|6.67000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.164291|60564659|0.84700000|144.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.164291|60564660|0.84710000|5.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.164291|60564661|0.84710000|86.64000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.793248|60564662|0.84710000|1200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.797785|60564663|0.84700000|1200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.797785|60564664|0.84690000|1551.50000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.797785|60564665|0.84690000|646.73000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.797785|60564666|0.84670000|87.32000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.797785|60564667|0.84670000|1514.45000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.801246|60564668|0.84670000|226.87000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.801246|60564669|0.84670000|173.13000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.802001|60564670|0.84670000|1232.37000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.802001|60564671|0.84660000|285.61000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.802001|60564672|0.84660000|1114.82000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.885634|60564673|0.84680000|535.35000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.905592|60564674|0.84680000|5.22000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.91385|60564675|0.84680000|631.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.916818|60564676|0.84680000|2968.60000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.925591|60564677|0.84680000|5394.78000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.925591|60564678|0.84680000|631.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.962431|60564679|0.84690000|631.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.962431|60564680|0.84690000|3600.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.965707|60564681|0.84700000|1200.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.965707|60564682|0.84700000|9000.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:06|0.808855|60564683|0.84730000|25.02000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.343358|60564684|0.84740000|5.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.343358|60564685|0.84740000|1816.25000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.560366|60564686|0.84740000|51.61000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.358404|60564687|0.84740000|114.04000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.575295|60564688|0.84710000|271.25000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.575295|60564689|0.84700000|316.95000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.575295|60564690|0.84700000|657.50000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:10|0.103403|60564691|0.84690000|4701.71000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:10|0.154708|60564692|0.84670000|5172.05000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:10|0.863457|60564693|0.84650000|2362.67000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:10|0.957188|60564694|0.84650000|1157.79000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:11|0.09423|60564695|0.84650000|42.21000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:11|0.09423|60564696|0.84660000|130.61000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:11|0.80152|60564697|0.84620000|5.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:12|0.719572|60564698|0.84610000|55.88000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:12|0.755289|60564699|0.84610000|1.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:14|0.387458|60564700|0.84610000|10.59000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:14|0.610773|60564701|0.84600000|50.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.285249|60564702|0.84590000|1738.58000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.420021|60564703|0.84580000|25.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.420021|60564704|0.84580000|1740.20000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.607557|60564705|0.84570000|50.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.607557|60564706|0.84570000|10.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:19|0.415521|60564707|0.84550000|0.50000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:19|0.415521|60564708|0.84550000|13.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:19|0.633189|60564709|0.84540000|5.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:19|0.803802|60564710|0.84540000|2365.40000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:19|0.825175|60564711|0.84530000|125.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:19|0.836924|60564712|0.84520000|200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:19|0.836924|60564713|0.84520000|150.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:20|0.89175|60564714|0.84520000|10.59000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.188422|60564715|0.84520000|231.60000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.340011|60564716|0.84520000|2368.27000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.397899|60564717|0.84540000|2086.50000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.459907|60564718|0.84560000|49.33000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.564599|60564719|0.84540000|1200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.564599|60564720|0.84540000|9000.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.650637|60564721|0.84530000|547.42000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:22|0.798668|60564722|0.84520000|60.74000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:22|0.898959|60564723|0.84530000|2.35000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:23|0.094638|60564724|0.84540000|2.35000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:23|0.677261|60564725|0.84530000|28.09000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:23|0.74748|60564726|0.84540000|177.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:24|0.761283|60564727|0.84550000|363.53000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:24|0.964405|60564728|0.84550000|2.75000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:25|0.110652|60564729|0.84550000|2368.27000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:25|0.184993|60564730|0.84570000|1870.71000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:26|0.40776|60564731|0.84570000|192.95000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:26|0.40776|60564732|0.84570000|1199.99000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:26|0.692632|60564733|0.84560000|2365.46000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:28|0.073805|60564734|0.84580000|1200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:28|0.162344|60564735|0.84570000|1551.50000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:28|0.969311|60564736|0.84550000|292.20000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:29|0.20277|60564737|0.84560000|27.63000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:30|0.424669|60564738|0.84540000|1590.91000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:31|0.644386|60564739|0.84550000|1200.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:31|0.644386|60564740|0.84560000|50.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:32|0.842673|60564741|0.84520000|13.01000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:32|0.936263|60564742|0.84520000|252.11000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:33|0.448159|60564743|0.84520000|2368.20000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:35|0.664585|60564744|0.84520000|50.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:36|0.350463|60564745|0.84540000|2368.27000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.088703|60564746|0.84530000|230.92000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.146062|60564747|0.84540000|97.36000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.530147|60564748|0.84500000|5000.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.598708|60564749|0.84490000|0.50000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.598708|60564750|0.84490000|13.01000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.785001|60564751|0.84510000|2187.63000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:39|0.601527|60564752|0.84510000|144.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:39|0.601527|60564753|0.84510000|204.26000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:39|0.89245|60564754|0.84490000|1200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.10071|60564755|0.84490000|1200.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.105145|60564756|0.84500000|1200.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.408438|60564757|0.84550000|937.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.475955|60564758|0.84560000|7.64000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:47|0.057816|60564759|0.84560000|1551.50000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:47|0.169304|60564760|0.84560000|500.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:48|0.159012|60564761|0.84580000|1200.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:48|0.159012|60564762|0.84580000|249.06000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:48|0.608518|60564763|0.84590000|1200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:49|0.971625|60564764|0.84570000|2040.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:50|0.067779|60564765|0.84570000|2365.46000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:50|0.273108|60564766|0.84550000|227.42000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:51|0.735128|60564767|0.84520000|164.90000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:51|0.937036|60564768|0.84520000|144.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.508293|60564769|0.84550000|9.18000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.048477|60564770|0.84510000|1200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.143482|60564771|0.84510000|1200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.175847|60564772|0.84500000|9000.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.175847|60564773|0.84500000|187.70000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.175847|60564774|0.84500000|400.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.21358|60564775|0.84490000|1731.38000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.21358|60564776|0.84490000|214.05000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.213865|60564777|0.84520000|0.91000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.601191|60564778|0.84490000|10.61000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.27578|60564779|0.84480000|420.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.27578|60564780|0.84480000|0.52000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.562505|60564781|0.84470000|252.32000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.710858|60564782|0.84470000|242.32000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.710984|60564783|0.84470000|1236.85000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.715549|60564784|0.84460000|10.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.729397|60564785|0.84450000|100.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.729397|60564786|0.84450000|25.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.729397|60564787|0.84450000|3700.70000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.848068|60564788|0.84450000|1226.85000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.979728|60564789|0.84460000|3.50000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:56|0.200821|60564790|0.84440000|50.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:56|0.200821|60564791|0.84440000|13.02000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:56|0.437078|60564792|0.84420000|356.56000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:56|0.462619|60564793|0.84420000|169.02000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:57|0.393581|60564794|0.84410000|13.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:57|0.404664|60564795|0.84410000|0.02000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:57|0.835764|60564796|0.84400000|1174.30000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:00|0.169422|60564797|0.84390000|100.15000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:01|0.642397|60564798|0.84390000|59.07000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:02|0.66234|60564799|0.84430000|2371.07000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:02|0.875161|60564800|0.84450000|2371.07000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:02|0.996109|60564801|0.84450000|50.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:04|0.991114|60564802|0.84440000|0.78000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:05|0.061996|60564803|0.84430000|490.62000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:07|0.500913|60564804|0.84430000|37.97000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:07|0.847344|60564805|0.84400000|70.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564806|0.84410000|360.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564807|0.84410000|3600.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564808|0.84420000|3600.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564809|0.84430000|3600.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564810|0.84430000|670.57000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564811|0.84440000|3600.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564812|0.84440000|9000.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564813|0.84450000|3600.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564814|0.84450000|4335.44000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564815|0.84460000|6000.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564816|0.84460000|500.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:09|0.309925|60564817|0.84460000|1744.55000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:10|0.217164|60564818|0.84450000|44.30000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:11|0.447393|60564819|0.84440000|144.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:11|0.689751|60564820|0.84440000|50.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:11|0.705042|60564821|0.84440000|96.99000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:12|0.716831|60564822|0.84430000|1.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:13|0.802724|60564823|0.84410000|1715.22000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:14|0.088654|60564824|0.84410000|1200.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:16|0.078212|60564825|0.84430000|6.32000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:16|0.995381|60564826|0.84390000|172.17000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:17|0.037361|60564827|0.84390000|84.01000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:17|0.126386|60564828|0.84380000|1347.60000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:17|0.155581|60564829|0.84380000|13.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:17|0.333324|60564830|0.84380000|0.03000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:17|0.419198|60564831|0.84370000|348.20000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:19|0.349675|60564832|0.84360000|1179.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:19|0.349675|60564833|0.84360000|10.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:19|0.349675|60564834|0.84360000|1711.70000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:19|0.349675|60564835|0.84360000|83.82000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:19|0.35306|60564836|0.84350000|1184.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:19|0.35306|60564837|0.84350000|167.64000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:19|0.35306|60564838|0.84350000|6.99000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:19|0.973609|60564839|0.84370000|540.60000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:20|0.315228|60564840|0.84360000|2371.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:21|0.19798|60564841|0.84350000|309.50000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:21|0.414939|60564842|0.84360000|1200.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:21|0.414939|60564843|0.84370000|1200.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:21|0.414939|60564844|0.84370000|144.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:21|0.414939|60564845|0.84370000|3600.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:21|0.414939|60564846|0.84370000|5628.22000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:21|0.855269|60564847|0.84390000|231.85000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.095802|60564848|0.84360000|95.95000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.0994|60564849|0.84360000|631.98000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.111442|60564850|0.84350000|890.50000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.233873|60564851|0.84330000|1717.02000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.233873|60564852|0.84330000|13.04000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.399545|60564853|0.84340000|1161.08000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:24|0.226113|60564854|0.84340000|2373.89000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:25|0.690967|60564855|0.84360000|185.74000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:25|0.690967|60564856|0.84360000|1200.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:25|0.690967|60564857|0.84370000|214.80000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:25|0.804158|60564858|0.84360000|1551.50000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:25|0.804158|60564859|0.84370000|1894.34000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:28|0.450455|60564860|0.84410000|1.02000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:29|0.957604|60564861|0.84380000|485.95000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:30|0.623128|60564862|0.84380000|485.90000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:31|0.473639|60564863|0.84390000|173.25000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:31|0.577339|60564864|0.84390000|553.65000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:32|0.229781|60564865|0.84410000|113.20000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:32|0.54639|60564866|0.84410000|56.58000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:38|0.234772|60564867|0.84410000|1732.80000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:38|0.271907|60564868|0.84410000|0.01000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:38|0.883535|60564869|0.84430000|5.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:39|0.478845|60564870|0.84430000|1070.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:39|0.478845|60564871|0.84430000|1200.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:41|0.251402|60564872|0.84420000|1712.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:46|0.526632|60564873|0.84450000|1.07000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:47|0.115355|60564874|0.84400000|58.56000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:48|0.897809|60564875|0.84440000|231.92000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.31721|60564876|0.84460000|10.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.31721|60564877|0.84460000|1788.34000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.344628|60564878|0.84460000|7.57000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.344628|60564879|0.84460000|5.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.344628|60564880|0.84460000|385.99000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.409042|60564881|0.84460000|646.92000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.429041|60564882|0.84460000|808.66000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.454606|60564883|0.84460000|57.15000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.454606|60564884|0.84460000|2371.07000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.454606|60564885|0.84460000|163.44000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.564622|60564886|0.84460000|500.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.564622|60564887|0.84470000|438.56000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.741023|60564888|0.84470000|23.15000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:54|0.242675|60564889|0.84460000|56.59000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:54|0.68221|60564890|0.84430000|170.36000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:56|0.308734|60564891|0.84430000|3.50000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:58|0.465264|60564892|0.84440000|580.61000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:04|0.654811|60564893|0.84440000|1326.62000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:05|0.126482|60564894|0.84460000|47.19000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:05|0.419187|60564895|0.84460000|1152.81000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:05|0.419187|60564896|0.84460000|1200.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:08|0.470986|60564897|0.84430000|13.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:08|0.490276|60564898|0.84430000|0.02000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:09|0.748607|60564899|0.84400000|166.10000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:09|0.841173|60564900|0.84410000|114.29000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:09|0.946313|60564901|0.84390000|5.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:09|0.946313|60564902|0.84390000|166.10000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.108071|60564903|0.84370000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:11|0.765007|60564904|0.84380000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:11|0.765007|60564905|0.84380000|300.62000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:11|0.792686|60564906|0.84370000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:12|0.421033|60564907|0.84380000|10.51000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:13|0.409078|60564908|0.84390000|10.50000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:13|0.409078|60564909|0.84390000|683.48000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:13|0.833195|60564910|0.84400000|1909.84000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:13|0.833195|60564911|0.84400000|3808.33000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:20|0.014414|60564912|0.84420000|11.66000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:20|0.276488|60564913|0.84400000|181.34000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:20|0.704877|60564914|0.84390000|1702.57000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:21|0.432663|60564915|0.84380000|29.38000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:23|0.378451|60564916|0.84360000|10.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:23|0.636238|60564917|0.84350000|85.32000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:23|0.636238|60564918|0.84350000|1699.70000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:25|0.52997|60564919|0.84340000|2.40000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:27|0.232895|60564920|0.84320000|100.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:27|0.232895|60564921|0.84320000|5.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:27|0.573265|60564922|0.84320000|1200.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:27|0.859079|60564923|0.84330000|1197.60000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:28|0.380775|60564924|0.84340000|21.82000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:28|0.948002|60564925|0.84340000|1893.80000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:28|0.948002|60564926|0.84340000|144.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:29|0.242554|60564927|0.84350000|1200.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:29|0.242554|60564928|0.84350000|500.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:29|0.329187|60564929|0.84360000|1915.16000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:29|0.446352|60564930|0.84350000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:29|0.458063|60564931|0.84350000|16.85000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:29|0.959891|60564932|0.84360000|1200.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:30|0.023515|60564933|0.84370000|1876.06000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:30|0.023515|60564934|0.84370000|5011.25000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:32|0.321286|60564935|0.84360000|500.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:34|0.112522|60564936|0.84330000|4.90000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:35|0.042913|60564937|0.84340000|237.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:35|0.266367|60564938|0.84350000|500.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:36|0.628967|60564939|0.84370000|2373.89000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:36|0.746528|60564940|0.84380000|226.80000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:36|0.746528|60564941|0.84380000|6000.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:37|0.02486|60564942|0.84380000|1212.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:37|0.028996|60564943|0.84380000|500.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:37|0.649851|60564944|0.84380000|500.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:37|0.901119|60564945|0.84390000|226.23000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:37|0.977115|60564946|0.84410000|5.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:37|0.977115|60564947|0.84410000|226.23000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:41|0.340934|60564948|0.84420000|1920.28000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:41|0.365109|60564949|0.84430000|10.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:42|0.422567|60564950|0.84450000|500.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:42|0.445504|60564951|0.84460000|1919.07000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:42|0.945271|60564952|0.84470000|5.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.023965|60564953|0.84490000|162.98000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.18635|60564954|0.84490000|1755.14000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.384763|60564955|0.84480000|800.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.396511|60564956|0.84480000|912.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.421747|60564957|0.84480000|800.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.460782|60564958|0.84470000|373.98000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.460782|60564959|0.84470000|1200.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.460782|60564960|0.84480000|800.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.460782|60564961|0.84480000|26.01000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.463403|60564962|0.84480000|2919.20000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.499262|60564963|0.84460000|1691.38000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.502881|60564964|0.84480000|1200.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.502881|60564965|0.84480000|9000.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.502881|60564966|0.84490000|1949.63000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.530858|60564967|0.84470000|7000.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.530858|60564968|0.84470000|143.03000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.557328|60564969|0.84470000|1056.97000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.557328|60564970|0.84480000|1154.40000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.557328|60564971|0.84480000|201.59000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.580497|60564972|0.84480000|3398.41000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:44|0.437028|60564973|0.84480000|3.41000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:44|0.849984|60564974|0.84450000|1199.99000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:44|0.862146|60564975|0.84460000|490.63000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:44|0.870439|60564976|0.84460000|309.37000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:44|0.870439|60564977|0.84450000|0.01000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:45|0.641141|60564978|0.84440000|1691.57000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:45|0.641141|60564979|0.84440000|232.27000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:46|0.538135|60564980|0.84440000|200.16000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:48|0.387624|60564981|0.84440000|113.30000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:49|0.228577|60564982|0.84450000|1921.93000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:49|0.228577|60564983|0.84450000|9000.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:49|0.228577|60564984|0.84460000|895.65000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:49|0.358647|60564985|0.84460000|230.08000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:51|0.461916|60564986|0.84460000|6.78000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:57|0.533523|60564987|0.84410000|27.73000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:58|0.664782|60564988|0.84410000|1551.50000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:59|0.892456|60564989|0.84420000|2.66000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:00|0.233034|60564990|0.84430000|260.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.564044|60564991|0.84440000|1926.51000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.564044|60564992|0.84440000|1927.58000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.685573|60564993|0.84450000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.696382|60564994|0.84450000|196.93000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:02|0.073046|60564995|0.84440000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:02|0.073046|60564996|0.84440000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:02|0.2176|60564997|0.84430000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:02|0.2176|60564998|0.84430000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:02|0.308968|60564999|0.84440000|50.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:03|0.202989|60565000|0.84440000|114.29000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:04|0.582297|60565001|0.84420000|255.68000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:05|0.544412|60565002|0.84430000|10.61000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:05|0.626443|60565003|0.84430000|4.72000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:06|0.287131|60565004|0.84420000|243.46000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:06|0.998164|60565005|0.84400000|5.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:06|0.998164|60565006|0.84400000|1696.21000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:07|0.7707|60565007|0.84380000|10.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:07|0.7707|60565008|0.84380000|164.12000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:08|0.043835|60565009|0.84380000|2371.07000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:10|0.215442|60565010|0.84400000|266.73000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:11|0.639949|60565011|0.84400000|589.68000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:12|0.438772|60565012|0.84400000|50.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:12|0.943965|60565013|0.84390000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:13|0.994391|60565014|0.84380000|3.51000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:14|0.113212|60565015|0.84370000|166.86000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:14|0.113212|60565016|0.84370000|1312.20000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:14|0.134065|60565017|0.84370000|162.69000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:16|0.55147|60565018|0.84360000|1692.94000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:16|0.85226|60565019|0.84360000|2371.07000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:20|0.35463|60565020|0.84360000|53.07000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:21|0.042038|60565021|0.84360000|1146.93000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:22|0.42092|60565022|0.84360000|99.49000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:22|0.710387|60565023|0.84330000|1694.66000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:22|0.710387|60565024|0.84330000|301.64000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:24|0.966117|60565025|0.84310000|5.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:26|0.605083|60565026|0.84300000|25.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:26|0.605083|60565027|0.84300000|1498.50000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:26|0.614229|60565028|0.84300000|0.04000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:28|0.145204|60565029|0.84290000|129.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:28|0.145204|60565030|0.84280000|10.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:28|0.145204|60565031|0.84280000|98.11000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:29|0.635092|60565032|0.84290000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:30|0.615052|60565033|0.84280000|1200.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:32|0.501163|60565034|0.84270000|50.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.318391|60565035|0.84280000|66.62000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:35|0.890572|60565036|0.84250000|1200.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:35|0.890572|60565037|0.84250000|198.74000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:39|0.707663|60565038|0.84260000|1016.50000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:42|0.480649|60565039|0.84260000|117.93000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:42|0.635129|60565040|0.84270000|113.42000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:45|0.219628|60565041|0.84280000|1944.26000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:45|0.986721|60565042|0.84270000|1016.50000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:46|0.940425|60565043|0.84260000|5.94000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:47|0.64428|60565044|0.84270000|56.69000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:52|0.731007|60565045|0.84250000|38.97000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:53|0.234813|60565046|0.84240000|553.73000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:53|0.254481|60565047|0.84240000|1139.56000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:53|0.254481|60565048|0.84240000|825.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:53|0.254481|60565049|0.84240000|504.22000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:55|0.238027|60565050|0.84240000|1200.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:58|0.386273|60565051|0.84280000|1064.20000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:58|0.397756|60565052|0.84280000|882.90000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:04:00|0.231455|60565053|0.84280000|0.08000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:04:01|0.606173|60565054|0.84300000|2.37000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:04|0.95795|60565055|0.84290000|1200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:10|0.287399|60565056|0.84300000|15.08000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:10|0.772544|60565057|0.84310000|40.94000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:11|0.625563|60565058|0.84300000|1200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:11|0.977069|60565059|0.84290000|1200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:17|0.595289|60565060|0.84280000|624.82000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:19|0.804835|60565061|0.84250000|48.47000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:20|0.812352|60565062|0.84270000|4.73000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:21|0.584856|60565063|0.84270000|125.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:23|0.569356|60565064|0.84270000|0.97000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:25|0.758911|60565065|0.84250000|1766.97000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:26|0.008595|60565066|0.84240000|2373.89000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:31|0.402447|60565067|0.84250000|0.73000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:32|0.257301|60565068|0.84230000|1551.50000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:33|0.244274|60565069|0.84240000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:33|0.244274|60565070|0.84240000|574.41000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.219195|60565071|0.84250000|1962.80000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.240368|60565072|0.84250000|0.09000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.294518|60565073|0.84270000|4.74000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.42934|60565074|0.84270000|1962.63000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:35|0.065134|60565075|0.84280000|5.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:35|0.84024|60565076|0.84290000|1962.05000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:35|0.84024|60565077|0.84290000|305.03000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:35|0.941141|60565078|0.84290000|305.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:37|0.769493|60565079|0.84280000|1605.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:37|0.769493|60565080|0.84280000|232.65000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:37|0.898011|60565081|0.84290000|44.88000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:37|0.982303|60565082|0.84270000|4.15000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:40|0.092287|60565083|0.84250000|27.63000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:40|0.404556|60565084|0.84250000|143.85000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:40|0.404556|60565085|0.84250000|26.94000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.609075|60565086|0.84230000|5.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.609075|60565087|0.84230000|400.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.648304|60565088|0.84210000|125.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.648304|60565089|0.84210000|391.83000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.648304|60565090|0.84210000|166.10000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.648304|60565091|0.84200000|35.13000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.648304|60565092|0.84200000|150.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.648304|60565093|0.84200000|100.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.648304|60565094|0.84200000|1782.54000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.78936|60565095|0.84210000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.78936|60565096|0.84210000|493.21000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:42|0.155137|60565097|0.84190000|200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:42|0.214274|60565098|0.84200000|24.22000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:42|0.516|60565099|0.84220000|21.86000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:42|0.746733|60565100|0.84200000|1199.99000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:42|0.747347|60565101|0.84200000|0.01000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:42|0.838741|60565102|0.84210000|1997.62000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:43|0.997143|60565103|0.84230000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.046851|60565104|0.84230000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.076152|60565105|0.84230000|8839.95000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.076152|60565106|0.84230000|312.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.076152|60565107|0.84220000|1200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.076152|60565108|0.84220000|1200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.076152|60565109|0.84220000|3448.04000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.083928|60565110|0.84240000|1959.07000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.083928|60565111|0.84240000|1555.45000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.124212|60565112|0.84240000|403.62000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.306047|60565113|0.84240000|921.50000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.39059|60565114|0.84240000|154.61000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:47|0.386995|60565115|0.84240000|1016.50000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:47|0.386995|60565116|0.84240000|1230.50000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:47|0.457673|60565117|0.84250000|500.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:47|0.457673|60565118|0.84250000|88.96000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:55|0.173791|60565119|0.84230000|13.61000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.610076|60565120|0.84180000|25.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.610076|60565121|0.84180000|856.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.625293|60565122|0.84180000|144.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.76008|60565123|0.84170000|10.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:59|0.344702|60565124|0.84180000|5.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:59|0.921696|60565125|0.84160000|5.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:00|0.145203|60565126|0.84160000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:00|0.229175|60565127|0.84160000|824.48000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:00|0.320969|60565128|0.84140000|50.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:00|0.378592|60565129|0.84140000|2376.71000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:04|0.351166|60565130|0.84170000|1156.86000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:04|0.399219|60565131|0.84170000|1551.50000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:07|0.012317|60565132|0.84170000|452.79000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:07|0.017235|60565133|0.84170000|50.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:09|0.738554|60565134|0.84150000|1551.50000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:10|0.5597|60565135|0.84150000|244.58000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:11|0.235859|60565136|0.84140000|73.31000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:11|0.81422|60565137|0.84130000|1200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:12|0.549926|60565138|0.84130000|65.94000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:13|0.429005|60565139|0.84140000|58.25000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:14|0.356646|60565140|0.84130000|29.72000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:15|0.119994|60565141|0.84130000|2.99000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:15|0.314759|60565142|0.84120000|0.51000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:15|0.324276|60565143|0.84110000|1111.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:15|0.324276|60565144|0.84110000|1.67000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:15|0.426535|60565145|0.84100000|659.76000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:15|0.795511|60565146|0.84120000|0.51000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.625454|60565147|0.84100000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:17|0.024923|60565148|0.84100000|1199.99000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:17|0.193333|60565149|0.84110000|1199.99000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:17|0.193884|60565150|0.84110000|0.01000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:17|0.193884|60565151|0.84110000|1199.98000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:17|0.333415|60565152|0.84120000|1965.02000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:17|0.333415|60565153|0.84120000|1965.53000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:17|0.333415|60565154|0.84120000|2379.54000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:18|0.924715|60565155|0.84140000|400.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:18|0.924715|60565156|0.84150000|1384.94000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:20|0.003121|60565157|0.84120000|50.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:20|0.526794|60565158|0.84120000|1150.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:20|0.735716|60565159|0.84130000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.260778|60565160|0.84140000|291.34000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.517801|60565161|0.84120000|1200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.517801|60565162|0.84120000|9000.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.517801|60565163|0.84110000|9000.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.517801|60565164|0.84110000|3600.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.517801|60565165|0.84110000|704.64000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.517801|60565166|0.84100000|3600.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.517801|60565167|0.84100000|205.24000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.517801|60565168|0.84100000|4350.27000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.536821|60565169|0.84100000|5488.72000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.540287|60565170|0.84100000|11246.65000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.544363|60565171|0.84100000|1891.07000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.548378|60565172|0.84100000|4976.58000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.55195|60565173|0.84100000|783.12000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.556718|60565174|0.84100000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.560567|60565175|0.84100000|609.14000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.56819|60565176|0.84100000|571.58000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.571419|60565177|0.84100000|401.84000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.592499|60565178|0.84100000|4517.48000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.610723|60565179|0.84100000|949.17000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.661784|60565180|0.84100000|2561.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.679327|60565181|0.84100000|450.33000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.697368|60565182|0.84100000|637.40000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.907903|60565183|0.84100000|0.53000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:22|0.778556|60565184|0.84100000|136.98000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:24|0.223372|60565185|0.84090000|272.91000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:24|0.223372|60565186|0.84090000|144.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:26|0.216736|60565187|0.84080000|5.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:26|0.216736|60565188|0.84080000|192.26000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:26|0.907809|60565189|0.84070000|0.50000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:26|0.907809|60565190|0.84070000|100.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:26|0.907809|60565191|0.84070000|10.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:26|0.907809|60565192|0.84060000|116.54000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:30|0.930991|60565193|0.84100000|50.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:34|0.20649|60565194|0.84070000|1200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:34|0.819714|60565195|0.84080000|1.20000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:35|0.44222|60565196|0.84080000|1198.80000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:36|0.141218|60565197|0.84100000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:36|0.141218|60565198|0.84100000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.741654|60565199|0.84090000|1111.90000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.741654|60565200|0.84090000|148.19000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.741654|60565201|0.84090000|6.17000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.834024|60565202|0.84070000|144.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.834024|60565203|0.84070000|1200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:38|0.070775|60565204|0.84080000|27.82000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:38|0.210587|60565205|0.84070000|21.91000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:38|0.53265|60565206|0.84060000|8.46000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:38|0.53265|60565207|0.84060000|25.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:38|0.53265|60565208|0.84060000|1814.93000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:38|0.53265|60565209|0.84060000|144.49000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:39|0.097537|60565210|0.84070000|10.56000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:39|0.856933|60565211|0.84070000|13.85000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:40|0.405042|60565212|0.84070000|237.90000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:41|0.699249|60565213|0.84050000|150.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:41|0.699249|60565214|0.84050000|200.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:41|0.699249|60565215|0.84050000|1000.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:42|0.637117|60565216|0.84030000|2.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:44|0.211787|60565217|0.84040000|26.66000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:45|0.33107|60565218|0.84050000|2379.50000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.476225|60565219|0.84040000|11.92000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.990798|60565220|0.84040000|3588.08000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.990798|60565221|0.84050000|1044.98000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.991152|60565222|0.84030000|47.60000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.991152|60565223|0.84030000|202.19000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.991152|60565224|0.84030000|144.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.991152|60565225|0.84030000|2379.54000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.992568|60565226|0.84020000|1.67000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.992568|60565227|0.84020000|0.51000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.992568|60565228|0.84020000|5.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.992568|60565229|0.84010000|162.78000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.992568|60565230|0.84010000|1614.98000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:49|0.272496|60565231|0.84040000|118.90000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:50|0.374491|60565232|0.84050000|50.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:50|0.554846|60565233|0.84050000|56.82000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:54|0.709855|60565234|0.84040000|1200.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:56|0.053985|60565235|0.84060000|17.23000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:56|0.053985|60565236|0.84060000|17.23000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:56|0.421075|60565237|0.84070000|1229.78000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:57|0.607219|60565238|0.84080000|329.95000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:58|0.098953|60565239|0.84070000|53.90000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:58|0.681943|60565240|0.84050000|1551.50000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:59|0.250005|60565241|0.84060000|11.73000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:06:01|0.268614|60565242|0.84050000|144.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:06:01|0.353525|60565243|0.84030000|1529.32000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:06:01|0.546829|60565244|0.84030000|253.11000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:02|0.562948|60565245|0.84020000|1872.50000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:02|0.562948|60565246|0.84010000|8917.55000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:02|0.675403|60565247|0.84030000|27.84000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:02|0.804813|60565248|0.84030000|1.02000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:03|0.404657|60565249|0.84030000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:03|0.86153|60565250|0.84020000|1064.77000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:03|0.884827|60565251|0.84020000|135.23000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:03|0.904157|60565252|0.84010000|146.89000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:04|0.160177|60565253|0.84010000|114.83000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:04|0.205793|60565254|0.84010000|164.09000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:04|0.322114|60565255|0.84010000|921.08000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.909153|60565256|0.84010000|500.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.909153|60565257|0.84010000|400.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.91926|60565258|0.84000000|3.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.91926|60565259|0.84000000|27.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.91926|60565260|0.84000000|6000.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.91926|60565261|0.84000000|2974.44000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.91926|60565262|0.84000000|68.73000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.960299|60565263|0.83990000|159.52000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.960299|60565264|0.83990000|1815.85000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.975947|60565265|0.83980000|10.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.975947|60565266|0.83980000|384.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.975947|60565267|0.83980000|1000.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.992671|60565268|0.83970000|5.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:07|0.016297|60565269|0.83990000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:07|0.053174|60565270|0.83980000|1200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:07|0.053174|60565271|0.83990000|374.70000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:07|0.053174|60565272|0.83990000|9000.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:07|0.053174|60565273|0.83990000|1327.35000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:07|0.413644|60565274|0.83950000|25.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:07|0.436422|60565275|0.83950000|390.82000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:10|0.740964|60565276|0.83930000|0.53000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:10|0.740964|60565277|0.83930000|1.67000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:11|0.049158|60565278|0.83920000|100.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:11|0.049158|60565279|0.83920000|0.50000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:12|0.921881|60565280|0.83910000|4.31000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:12|0.921881|60565281|0.83910000|49.99000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:12|0.989161|60565282|0.83910000|0.01000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:12|0.989161|60565283|0.83900000|5125.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:12|0.989161|60565284|0.83900000|125.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:12|0.990666|60565285|0.83910000|50.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.065664|60565286|0.83890000|150.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.065664|60565287|0.83890000|5.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.11814|60565288|0.83880000|200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.11814|60565289|0.83880000|53.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.195996|60565290|0.83880000|1668.77000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.435258|60565291|0.83880000|260.71000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.639686|60565292|0.83900000|2385.21000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:17|0.068991|60565293|0.83900000|114.86000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:18|0.421966|60565294|0.83910000|56.84000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.362454|60565295|0.83940000|616.50000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.407306|60565296|0.83940000|398.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:20|0.198944|60565297|0.83940000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:20|0.612122|60565298|0.83940000|599.50000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:21|0.049166|60565299|0.83930000|2382.37000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:21|0.077248|60565300|0.83930000|765.39000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:23|0.015143|60565301|0.83940000|0.09000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:23|0.015143|60565302|0.83970000|569.66000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.15489|60565303|0.83960000|1551.50000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.201801|60565304|0.83940000|1551.50000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.501335|60565305|0.83940000|1016.50000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.661254|60565306|0.83930000|213.41000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.664438|60565307|0.83930000|24.59000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.664903|60565308|0.83910000|1765.50000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.66856|60565309|0.83900000|748.30000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.676801|60565310|0.83910000|112.08000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.680347|60565311|0.83900000|970.67000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.680347|60565312|0.83890000|301.68000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.680347|60565313|0.83890000|87.34000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.680347|60565314|0.83880000|111.35000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.680347|60565315|0.83880000|1752.66000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.680347|60565316|0.83880000|376.32000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.680347|60565317|0.83880000|558.78000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.70785|60565318|0.83880000|2978.15000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.727047|60565319|0.83900000|1200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.751917|60565320|0.83890000|91.83000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.75787|60565321|0.83890000|1108.17000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.765115|60565322|0.83890000|1277.04000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.781118|60565323|0.83890000|1045.92000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.784845|60565324|0.83890000|7954.08000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.784845|60565325|0.83890000|3600.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.784845|60565326|0.83900000|1994.83000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.80602|60565327|0.83900000|1581.47000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.944118|60565328|0.83910000|236.59000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.210514|60565329|0.83910000|2385.21000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.487415|60565330|0.83920000|2385.21000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.874981|60565331|0.83920000|283.13000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.874981|60565332|0.83910000|306.63000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.874981|60565333|0.83910000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.874981|60565334|0.83910000|2.02000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.874981|60565335|0.83910000|3600.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.874981|60565336|0.83900000|18.74000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.879651|60565337|0.83930000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.879651|60565338|0.83900000|285.16000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.879651|60565339|0.83900000|3600.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.887805|60565340|0.83940000|1551.50000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.887805|60565341|0.83940000|2002.50000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.887805|60565342|0.83940000|356.89000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.907808|60565343|0.83910000|3600.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.907808|60565344|0.83890000|3600.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.907808|60565345|0.83890000|7799.99000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.911979|60565346|0.83940000|2385.21000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:25|0.944111|60565347|0.83940000|1200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:26|0.170806|60565348|0.83940000|2382.37000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:26|0.601244|60565349|0.83940000|288.85000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:27|0.027648|60565350|0.83940000|2096.93000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:30|0.495044|60565351|0.83950000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:31|0.410053|60565352|0.83950000|4.67000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:31|0.571643|60565353|0.83950000|1168.02000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:33|0.158739|60565354|0.83930000|238.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:33|0.158739|60565355|0.83930000|238.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:33|0.191146|60565356|0.83910000|537.80000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:33|0.440551|60565357|0.83930000|10.69000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:33|0.468155|60565358|0.83920000|2382.37000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:34|0.764522|60565359|0.83880000|67.78000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.03495|60565360|0.83900000|1200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.125783|60565361|0.83900000|2385.20000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.129734|60565362|0.83900000|0.01000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.129734|60565363|0.83910000|1224.42000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.129734|60565364|0.83910000|140.26000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.138516|60565365|0.83910000|0.01000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.428955|60565366|0.83930000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.428955|60565367|0.83920000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.428955|60565368|0.83920000|903.20000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.428955|60565369|0.83910000|2806.33000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:37|0.59438|60565370|0.83910000|920.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:38|0.975973|60565371|0.83920000|21.94000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:40|0.931604|60565372|0.83930000|1200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:40|0.931604|60565373|0.83930000|671.64000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:40|0.931604|60565374|0.83930000|743.02000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.023645|60565375|0.83940000|219.27000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.059004|60565376|0.83950000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.085551|60565377|0.83950000|1958.39000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.350182|60565378|0.83970000|5.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.469206|60565379|0.83990000|35.54000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.577791|60565380|0.83990000|1164.46000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.768463|60565381|0.84000000|225.50000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:45|0.175486|60565382|0.84010000|386.61000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:46|0.486842|60565383|0.83990000|238.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:46|0.486842|60565384|0.83990000|144.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:46|0.486842|60565385|0.83990000|238.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:51|0.957971|60565386|0.84010000|416.78000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:52|0.074677|60565387|0.84010000|416.78000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:52|0.077413|60565388|0.84010000|787.80000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:52|0.077413|60565389|0.84010000|2006.69000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:52|0.077413|60565390|0.84010000|416.71000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:54|0.387972|60565391|0.84030000|240.70000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:56|0.359738|60565392|0.84030000|2640.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:56|0.359738|60565393|0.84030000|2382.30000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:57|0.892435|60565394|0.84030000|1551.50000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:57|0.892435|60565395|0.84030000|257.09000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.192865|60565396|0.84030000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.201018|60565397|0.84030000|1150.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.201018|60565398|0.84030000|1200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.247517|60565399|0.84040000|100.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.247517|60565400|0.84040000|125.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.247517|60565401|0.84040000|150.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.251965|60565402|0.84040000|375.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:02|0.894862|60565403|0.84050000|10.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:02|0.894862|60565404|0.84050000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:02|0.894862|60565405|0.84050000|200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:02|0.894862|60565406|0.84050000|5.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:02|0.89521|60565407|0.84050000|265.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:02|0.897632|60565408|0.84050000|135.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:02|0.90321|60565409|0.84060000|25.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.018335|60565410|0.84080000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.068522|60565411|0.84070000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.068522|60565412|0.84070000|165.01000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.181546|60565413|0.84070000|400.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.257982|60565414|0.84070000|144.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.358343|60565415|0.84060000|144.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.38546|60565416|0.84050000|80.51000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.451138|60565417|0.84050000|2379.54000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.76486|60565418|0.84040000|2379.54000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:03|0.76486|60565419|0.84040000|100.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.003301|60565420|0.84030000|1788.64000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.058323|60565421|0.84040000|445.57000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.470448|60565422|0.84020000|400.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.50315|60565423|0.84020000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.638328|60565424|0.84010000|2912.48000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.638328|60565425|0.84010000|1724.03000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.638328|60565426|0.84010000|5601.91000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.661669|60565427|0.84030000|1200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.661669|60565428|0.84040000|1200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.661669|60565429|0.84040000|3599.99000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.676921|60565430|0.84030000|1199.99000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.694572|60565431|0.84010000|500.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.714874|60565432|0.84000000|651.09000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.721155|60565433|0.84020000|1000.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.729014|60565434|0.84010000|234.95000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.729014|60565435|0.84000000|392.29000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.762158|60565436|0.84000000|726.26000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:04|0.762158|60565437|0.84000000|301.68000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:05|0.258249|60565438|0.84010000|23.80000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:05|0.430644|60565439|0.84010000|227.72000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:06|0.957672|60565440|0.83980000|583.28000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:07|0.393707|60565441|0.83960000|25.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:08|0.677641|60565442|0.83950000|281.86000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:11|0.16761|60565443|0.83960000|60.97000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:11|0.913312|60565444|0.83960000|455.37000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:12|0.528952|60565445|0.83960000|119.11000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.357412|60565446|0.83950000|103.02000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.734044|60565447|0.83930000|5.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.734044|60565448|0.83930000|988.60000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.765472|60565449|0.83930000|732.90000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.765472|60565450|0.83930000|144.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.192991|60565451|0.83920000|1200.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.210553|60565452|0.83930000|2290.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.385346|60565453|0.83950000|2016.95000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.385346|60565454|0.83950000|76.16000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.414821|60565455|0.83950000|1940.79000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.732248|60565456|0.83940000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.732248|60565457|0.83940000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.732248|60565458|0.83940000|1284.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.732248|60565459|0.83940000|164.18000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:19|0.262725|60565460|0.83930000|1166.51000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:19|0.815767|60565461|0.83930000|33.49000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:19|0.815767|60565462|0.83940000|16.51000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:22|0.268277|60565463|0.83950000|114.95000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:24|0.90203|60565464|0.83940000|139.88000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:25|0.383805|60565465|0.83960000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:26|0.883151|60565466|0.83960000|18.35000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:28|0.10928|60565467|0.83960000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:30|0.215123|60565468|0.83980000|2015.90000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:30|0.424264|60565469|0.83990000|2017.68000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:30|0.963871|60565470|0.84000000|39.04000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:31|0.772928|60565471|0.83980000|29.93000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:31|0.983822|60565472|0.83980000|2.64000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:32|0.557579|60565473|0.84010000|2382.37000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:33|0.254242|60565474|0.84010000|388.56000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:33|0.647881|60565475|0.84020000|5.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:33|0.647881|60565476|0.84020000|16.94000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:35|0.57709|60565477|0.84020000|56.90000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:38|0.616708|60565478|0.84020000|236.85000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:40|0.671456|60565479|0.84000000|2.38000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:40|0.818173|60565480|0.84000000|233.48000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:40|0.8903|60565481|0.84000000|7.01000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:44|0.443784|60565482|0.84020000|5.46000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:45|0.499804|60565483|0.84020000|2382.37000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:45|0.750179|60565484|0.84030000|466.98000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:46|0.376627|60565485|0.84030000|2.45000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:49|0.099417|60565486|0.84030000|1547.10000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:49|0.099417|60565487|0.84030000|2024.24000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:49|0.203458|60565488|0.84040000|10.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:49|0.231199|60565489|0.84050000|25.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:49|0.231219|60565490|0.84060000|650.30000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:49|0.408042|60565491|0.84060000|290.80000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:49|0.49898|60565492|0.84060000|0.08000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:50|0.930044|60565493|0.84070000|5.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:52|0.6331|60565494|0.84070000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:55|0.456495|60565495|0.84080000|50.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:56|0.877123|60565496|0.84100000|144.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:58|0.117334|60565497|0.84110000|125.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:58|0.117334|60565498|0.84120000|169.53000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:01|0.635093|60565499|0.84130000|5.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:01|0.635093|60565500|0.84130000|45.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:01|0.836637|60565501|0.84120000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:02|0.119181|60565502|0.84100000|1200.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:02|0.119181|60565503|0.84100000|13.07000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:02|0.668764|60565504|0.84100000|355.47000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:05|0.462279|60565505|0.84090000|144.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:06|0.374984|60565506|0.84070000|291.51000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:09|0.471685|60565507|0.84090000|1905.99000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:10|0.48099|60565508|0.84090000|69.30000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:11|0.541615|60565509|0.84080000|118.94000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:14|0.33181|60565510|0.84110000|50.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:14|0.807792|60565511|0.84130000|15.98000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:17|0.149273|60565512|0.84130000|102.95000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:21|0.101309|60565513|0.84130000|17.49000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:22|0.208325|60565514|0.84110000|144.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:22|0.270098|60565515|0.84100000|175.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:22|0.270098|60565516|0.84100000|1744.46000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:23|0.473888|60565517|0.84110000|35.51000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:24|0.488553|60565518|0.84080000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:24|0.525796|60565519|0.84090000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:24|0.525796|60565520|0.84090000|1613.06000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:24|0.546748|60565521|0.84090000|966.94000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:27|0.051273|60565522|0.84120000|56.78000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:27|0.688637|60565523|0.84110000|5.96000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:33|0.4929|60565524|0.84140000|2.37000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.196018|60565525|0.84140000|2018.16000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.196018|60565526|0.84140000|946.99000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.23266|60565527|0.84130000|161.44000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.23266|60565528|0.84130000|3600.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.251684|60565529|0.84120000|6.72000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.251684|60565530|0.84120000|552.30000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.269557|60565531|0.84110000|3600.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.269557|60565532|0.84110000|470.42000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.278389|60565533|0.84110000|1284.60000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.278389|60565534|0.84100000|2594.90000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.296337|60565535|0.84100000|1005.10000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.296337|60565536|0.84090000|763.67000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.316638|60565537|0.84090000|1801.29000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.34904|60565538|0.84090000|1035.04000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.34904|60565539|0.84080000|3600.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.34904|60565540|0.84080000|5.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.379063|60565541|0.84070000|5252.49000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.387037|60565542|0.84080000|1200.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.409896|60565543|0.84070000|3747.51000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.409896|60565544|0.84070000|3600.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.409896|60565545|0.84070000|1748.31000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.409896|60565546|0.84070000|375.93000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.409896|60565547|0.84070000|1447.34000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.439034|60565548|0.84070000|703.56000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.468244|60565549|0.84080000|144.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.510293|60565550|0.84070000|1871.09000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.542194|60565551|0.84070000|1100.85000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.542194|60565552|0.84070000|1453.30000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.56053|60565553|0.84070000|286.53000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:35|0.061288|60565554|0.84060000|233.15000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:35|0.331763|60565555|0.84040000|751.60000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:35|0.496048|60565556|0.84030000|500.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:38|0.966004|60565557|0.84020000|1551.50000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:39|0.212853|60565558|0.84040000|2382.37000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:40|0.586242|60565559|0.84040000|144.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:41|0.902148|60565560|0.84030000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.191179|60565561|0.84040000|400.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.217652|60565562|0.84070000|3600.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.217652|60565563|0.84070000|5.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.217652|60565564|0.84070000|357.27000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.561107|60565565|0.84080000|2016.16000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.561107|60565566|0.84080000|460.34000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.561107|60565567|0.84080000|9000.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.698231|60565568|0.84070000|2379.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:42|0.701937|60565569|0.84070000|0.04000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:43|0.605829|60565570|0.84060000|39.52000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:46|0.665379|60565571|0.84070000|312.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:47|0.873252|60565572|0.84060000|189.84000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:50|0.236916|60565573|0.84050000|1551.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:51|0.065817|60565574|0.84050000|2379.54000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:51|0.279833|60565575|0.84040000|10.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:54|0.111785|60565576|0.84050000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:54|0.350427|60565577|0.84070000|339.59000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:56|0.356604|60565578|0.84080000|236.67000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:57|0.671587|60565579|0.84070000|237.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.301616|60565580|0.84050000|318.06000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.301616|60565581|0.84050000|6.39000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.597544|60565582|0.84040000|1102.13000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.697363|60565583|0.84030000|237.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.697363|60565584|0.84030000|1685.87000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.795626|60565585|0.84020000|1000.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.945532|60565586|0.84010000|285.45000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:59|0.010208|60565587|0.84010000|2382.37000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:59|0.026283|60565588|0.84010000|1217.63000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:59|0.837755|60565589|0.84020000|2382.37000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:59|0.870862|60565590|0.84030000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:00|0.558888|60565591|0.84030000|2382.37000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:00|0.781618|60565592|0.84050000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:01|0.299881|60565593|0.84060000|2023.60000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:01|0.300899|60565594|0.84060000|0.01000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:01|0.300899|60565595|0.84060000|265.57000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:01|0.8514|60565596|0.84060000|2379.54000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:02|0.123712|60565597|0.84050000|1200.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:02|0.123712|60565598|0.84050000|1200.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:02|0.756584|60565599|0.84040000|214.37000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:02|0.756584|60565600|0.84030000|361.88000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:03|0.229643|60565601|0.84050000|893.15000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:03|0.261152|60565602|0.84050000|242.76000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:03|0.261152|60565603|0.84060000|3600.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:03|0.261152|60565604|0.84060000|2057.24000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:03|0.403587|60565605|0.84070000|10.63000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:05|0.322543|60565606|0.84050000|926.38000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:07|0.242065|60565607|0.84030000|2139.30000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:07|0.849102|60565608|0.84040000|3600.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:07|0.849102|60565609|0.84040000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:11|0.115937|60565610|0.84040000|23.67000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:13|0.094344|60565611|0.84050000|0.55000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:14|0.977603|60565612|0.84040000|289.68000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:14|0.984165|60565613|0.84030000|787.06000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:16|0.843254|60565614|0.84040000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:17|0.713363|60565615|0.84050000|56.26000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:17|0.975887|60565616|0.84050000|1143.74000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:18|0.235138|60565617|0.84070000|85.22000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:19|0.758543|60565618|0.84080000|208.76000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:19|0.909234|60565619|0.84110000|4.75000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:20|0.355124|60565620|0.84100000|583.10000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:21|0.183112|60565621|0.84100000|12.75000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:22|0.354948|60565622|0.84110000|0.25000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:22|0.354948|60565623|0.84110000|130.74000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:22|0.854979|60565624|0.84110000|583.30000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.042755|60565625|0.84120000|2379.54000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.134574|60565626|0.84130000|2022.86000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.174331|60565627|0.84150000|200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.174331|60565628|0.84150000|2800.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.282426|60565629|0.84160000|10.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.496969|60565630|0.84170000|5.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.496969|60565631|0.84170000|1805.71000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.664917|60565632|0.84180000|367.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.664917|60565633|0.84180000|25.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.664917|60565634|0.84190000|3107.41000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:27|0.508704|60565635|0.84190000|1016.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:28|0.366856|60565636|0.84210000|50.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:28|0.366856|60565637|0.84210000|2899.78000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:28|0.366856|60565638|0.84210000|1474.04000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:33|0.738382|60565639|0.84240000|5.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:33|0.848237|60565640|0.84250000|125.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:33|0.848237|60565641|0.84250000|150.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:34|0.464702|60565642|0.84260000|1200.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:34|0.464702|60565643|0.84260000|234.58000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:34|0.506808|60565644|0.84270000|1200.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:35|0.954853|60565645|0.84270000|1199.99000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:36|0.700195|60565646|0.84280000|25.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:36|0.700195|60565647|0.84280000|10.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:40|0.314788|60565648|0.84280000|50.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:41|0.259993|60565649|0.84270000|237.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:41|0.259993|60565650|0.84270000|237.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:43|0.154566|60565651|0.84280000|3000.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:43|0.221722|60565652|0.84280000|338.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:43|0.243912|60565653|0.84280000|3000.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:43|0.264092|60565654|0.84280000|5573.76000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:43|0.271409|60565655|0.84290000|25.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:44|0.735602|60565656|0.84310000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:44|0.735602|60565657|0.84310000|660.75000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:45|0.760544|60565658|0.84300000|11951.96000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:45|0.771762|60565659|0.84310000|50.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:45|0.808084|60565660|0.84320000|224.01000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:45|0.808084|60565661|0.84320000|4.99000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:45|0.808585|60565662|0.84320000|0.01000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:46|0.656657|60565663|0.84340000|1197.65000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:46|0.656657|60565664|0.84340000|50.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:47|0.519413|60565665|0.84340000|2371.07000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:47|0.882532|60565666|0.84330000|138.58000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:47|0.942984|60565667|0.84330000|103.36000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.310589|60565668|0.84330000|400.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.319771|60565669|0.84320000|400.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.319771|60565670|0.84320000|800.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.33016|60565671|0.84320000|1177.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.440191|60565672|0.84310000|1789.08000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.440191|60565673|0.84310000|173.42000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.449837|60565674|0.84310000|0.02000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.450022|60565675|0.84300000|1685.21000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.498879|60565676|0.84290000|237.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.528033|60565677|0.84280000|5.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.528033|60565678|0.84280000|1195.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.580326|60565679|0.84280000|490.61000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.580326|60565680|0.84280000|709.39000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.65686|60565681|0.84280000|290.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.689459|60565682|0.84280000|0.11000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.724295|60565683|0.84290000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.789968|60565684|0.84290000|3600.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.789968|60565685|0.84290000|972.06000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.889566|60565686|0.84290000|392.50000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.889566|60565687|0.84290000|9000.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:50|0.702663|60565688|0.84300000|40.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:50|0.843157|60565689|0.84280000|0.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:50|0.857839|60565690|0.84280000|0.03000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:51|0.013005|60565691|0.84270000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:51|0.073831|60565692|0.84280000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:51|0.073831|60565693|0.84280000|1200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:52|0.900941|60565694|0.84300000|1551.50000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:52|0.995018|60565695|0.84310000|462.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:53|0.770414|60565696|0.84320000|2373.89000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:54|0.095996|60565697|0.84340000|118.05000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:54|0.215856|60565698|0.84320000|695.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:54|0.215856|60565699|0.84320000|310.70000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:54|0.628049|60565700|0.84330000|5.90000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.104728|60565701|0.84340000|11702.33000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.110606|60565702|0.84340000|1973.89000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.148457|60565703|0.84350000|200.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.158195|60565704|0.84360000|5.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.272112|60565705|0.84370000|125.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.272112|60565706|0.84370000|10.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.430857|60565707|0.84370000|1200.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.729545|60565708|0.84350000|1200.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.880687|60565709|0.84340000|1498.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:56|0.19128|60565710|0.84350000|1199.99000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:56|0.191742|60565711|0.84350000|0.01000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:56|0.954383|60565712|0.84370000|59.26000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:56|0.975631|60565713|0.84380000|412.85000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:58|0.380247|60565714|0.84350000|10.63000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:58|0.684335|60565715|0.84350000|18459.70000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:58|0.733463|60565716|0.84350000|0.01000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:10:01|0.915543|60565717|0.84410000|25.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:10:02|0.116752|60565718|0.84410000|1200.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:10:02|0.351107|60565719|0.84400000|1200.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:10:02|0.351107|60565720|0.84400000|1200.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:02|0.389424|60565721|0.84390000|1200.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:02|0.542533|60565722|0.84370000|10.63000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:03|0.967826|60565723|0.84390000|144.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:04|0.559876|60565724|0.84400000|114.44000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:06|0.459852|60565725|0.84410000|163.53000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:08|0.634984|60565726|0.84390000|144.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:08|0.634984|60565727|0.84390000|1043.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:08|0.661166|60565728|0.84380000|186.68000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:08|0.661166|60565729|0.84380000|1791.64000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:09|0.299431|60565730|0.84370000|81.90000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:09|0.577234|60565731|0.84360000|1200.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:11|0.990858|60565732|0.84350000|50.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:13|0.648338|60565733|0.84360000|1551.50000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:13|0.763127|60565734|0.84370000|5461.10000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:13|0.78008|60565735|0.84370000|0.04000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:14|0.040669|60565736|0.84390000|50.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:14|0.052341|60565737|0.84380000|16.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:14|0.052341|60565738|0.84370000|234.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:14|0.817922|60565739|0.84390000|0.75000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:15|0.063212|60565740|0.84390000|1986.59000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.995581|60565741|0.84390000|1200.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.995581|60565742|0.84390000|144.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.999605|60565743|0.84380000|144.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.999605|60565744|0.84380000|995.93000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.004172|60565745|0.84380000|204.07000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.004172|60565746|0.84380000|161.24000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.004172|60565747|0.84370000|196.32000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.004172|60565748|0.84370000|290.17000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.031981|60565749|0.84370000|1452.06000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.031981|60565750|0.84360000|1183.42000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.112109|60565751|0.84370000|1032.87000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.121863|60565752|0.84360000|1778.40000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.121863|60565753|0.84360000|8826.69000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.15387|60565754|0.84350000|301.68000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.15387|60565755|0.84350000|1000.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.15387|60565756|0.84350000|1678.12000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.195248|60565757|0.84350000|0.07000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.195248|60565758|0.84340000|1739.72000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.247828|60565759|0.84350000|1200.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.247828|60565760|0.84350000|1200.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.266241|60565761|0.84330000|1678.18000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.47355|60565762|0.84330000|2371.07000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.703388|60565763|0.84340000|10.63000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.799536|60565764|0.84330000|2127.19000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:20|0.819977|60565765|0.84330000|56.59000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:21|0.077648|60565766|0.84310000|384.24000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:21|0.161195|60565767|0.84310000|615.76000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:21|0.161195|60565768|0.84310000|709.34000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:21|0.161547|60565769|0.84310000|968.02000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:21|0.161547|60565770|0.84310000|2371.07000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:21|0.177448|60565771|0.84300000|5.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:21|0.177448|60565772|0.84300000|2300.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:23|0.254316|60565773|0.84300000|2373.89000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:23|0.336981|60565774|0.84310000|1551.50000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:24|0.026301|60565775|0.84320000|2373.89000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:24|0.125249|60565776|0.84320000|1016.50000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:24|0.165378|60565777|0.84320000|2373.89000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:24|0.346803|60565778|0.84330000|400.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:24|0.368033|60565779|0.84340000|1678.18000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:25|0.443535|60565780|0.84340000|2373.89000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:25|0.443535|60565781|0.84340000|500.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:25|0.492573|60565782|0.84350000|5.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:25|0.546434|60565783|0.84370000|254.04000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:26|0.973051|60565784|0.84390000|1200.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:29|0.037269|60565785|0.84400000|10.62000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:31|0.388889|60565786|0.84390000|11.32000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:34|0.181894|60565787|0.84380000|642.06000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:34|0.194673|60565788|0.84380000|1244.44000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:35|0.651833|60565789|0.84400000|15.92000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:36|0.892516|60565790|0.84400000|29.27000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.183338|60565791|0.84360000|159.67000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.183338|60565792|0.84360000|2961.81000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.183338|60565793|0.84360000|116.31000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.193483|60565794|0.84360000|1664.06000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.206306|60565795|0.84360000|154.75000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.206306|60565796|0.84350000|152.39000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.216856|60565797|0.84370000|24.16000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.21724|60565798|0.84360000|3708.81000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.217564|60565799|0.84360000|2064.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.582259|60565800|0.84350000|2371.07000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.722557|60565801|0.84340000|5.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.729687|60565802|0.84340000|5.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:39|0.078913|60565803|0.84360000|4.73000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:39|0.492468|60565804|0.84360000|43.11000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:39|0.492468|60565805|0.84380000|706.89000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:40|0.139591|60565806|0.84350000|2371.07000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:41|0.3185|60565807|0.84330000|2371.07000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:41|0.341809|60565808|0.84320000|52.31000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:41|0.354441|60565809|0.84320000|712.60000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:41|0.358639|60565810|0.84320000|0.09000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:41|0.387802|60565811|0.84300000|5.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:42|0.178565|60565812|0.84290000|25.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:42|0.178565|60565813|0.84290000|237.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:42|0.282544|60565814|0.84280000|1200.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:43|0.998852|60565815|0.84290000|1177.80000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:43|0.998852|60565816|0.84290000|1222.20000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:44|0.128308|60565817|0.84290000|2373.89000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:44|0.266473|60565818|0.84300000|1551.50000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:44|0.396425|60565819|0.84310000|8.34000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:44|0.42369|60565820|0.84310000|1543.16000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:45|0.540836|60565821|0.84320000|75.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:46|0.661717|60565822|0.84300000|38.91000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:47|0.574913|60565823|0.84290000|1016.50000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:48|0.142631|60565824|0.84300000|392.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:51|0.492284|60565825|0.84320000|50.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:57|0.055248|60565826|0.84320000|13.42000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:58|0.664747|60565827|0.84310000|1899.12000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:58|0.668042|60565828|0.84310000|474.77000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:58|0.668042|60565829|0.84320000|1424.35000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:58|0.719879|60565830|0.84320000|474.77000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:01|0.012002|60565831|0.84330000|56.63000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:02|0.795745|60565832|0.84320000|56.65000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:05|0.151511|60565833|0.84300000|2.45000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:05|0.238341|60565834|0.84300000|52.59000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:05|0.282589|60565835|0.84320000|27.47000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:06|0.991011|60565836|0.84290000|148.40000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:07|0.155357|60565837|0.84280000|237.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:07|0.155357|60565838|0.84280000|237.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:09|0.308382|60565839|0.84290000|283.73000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:09|0.814933|60565840|0.84290000|916.27000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:10|0.650206|60565841|0.84290000|99.11000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:11|0.763267|60565842|0.84260000|10.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:14|0.296867|60565843|0.84250000|1534.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:14|0.297568|60565844|0.84250000|839.89000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:15|0.181328|60565845|0.84240000|30.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:15|0.687569|60565846|0.84240000|1170.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:15|0.687569|60565847|0.84250000|339.80000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:15|0.687569|60565848|0.84250000|500.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:15|0.687569|60565849|0.84250000|3600.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:15|0.687569|60565850|0.84260000|1200.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:15|0.687569|60565851|0.84260000|608.20000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:17|0.001668|60565852|0.84240000|1200.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:19|0.569513|60565853|0.84230000|28.26000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:21|0.07871|60565854|0.84270000|200.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:21|0.41519|60565855|0.84270000|1.32000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:22|0.709214|60565856|0.84270000|118.07000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:22|0.739954|60565857|0.84270000|1735.34000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:23|0.050345|60565858|0.84300000|21.85000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:24|0.97053|60565859|0.84280000|1551.50000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:26|0.655656|60565860|0.84240000|138.90000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:27|0.981311|60565861|0.84240000|611.98000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:29|0.958408|60565862|0.84230000|2373.89000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:31|0.60185|60565863|0.84230000|1200.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:32|0.143692|60565864|0.84240000|27.75000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:32|0.353481|60565865|0.84240000|1172.25000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:34|0.577791|60565866|0.84250000|2.86000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:34|0.971546|60565867|0.84250000|1197.14000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:34|0.971546|60565868|0.84250000|1082.36000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:37|0.198088|60565869|0.84260000|481.88000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.632643|60565870|0.84290000|27.76000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:44|0.564012|60565871|0.84300000|1164.72000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:48|0.933541|60565872|0.84320000|11.30000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:49|0.476256|60565873|0.84320000|2373.89000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:49|0.476256|60565874|0.84340000|2626.11000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.397462|60565875|0.84310000|162.20000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.401772|60565876|0.84310000|0.05000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.43206|60565877|0.84300000|162.20000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.435514|60565878|0.84300000|0.05000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.435514|60565879|0.84300000|2.65000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.435619|60565880|0.84300000|0.06000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:53|0.273472|60565881|0.84290000|1645.20000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:53|0.513883|60565882|0.84300000|318.50000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:54|0.674399|60565883|0.84310000|1200.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:54|0.895193|60565884|0.84320000|1475.56000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:56|0.363369|60565885|0.84310000|10.63000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:56|0.916585|60565886|0.84320000|232.51000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:57|0.415879|60565887|0.84300000|6.33000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:57|0.415879|60565888|0.84300000|218.35000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:57|0.438665|60565889|0.84300000|155.38000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:58|0.453487|60565890|0.84300000|11.88000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:12:00|0.615377|60565891|0.84300000|12.40000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:12:00|0.711392|60565892|0.84300000|131.02000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:02|0.256067|60565893|0.84330000|36.89000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.014694|60565894|0.84350000|5.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.354739|60565895|0.84360000|10.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.659266|60565896|0.84390000|25.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.709336|60565897|0.84410000|238.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.740785|60565898|0.84410000|551.89000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.916471|60565899|0.84410000|682.42000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.03222|60565900|0.84410000|303.73000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.03222|60565901|0.84420000|125.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.03222|60565902|0.84420000|362.97000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.094318|60565903|0.84420000|829.45000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.871201|60565904|0.84410000|1551.50000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.871201|60565905|0.84410000|218.71000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.919927|60565906|0.84400000|1200.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.949236|60565907|0.84400000|1200.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:05|0.135576|60565908|0.84410000|6.37000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:05|0.87917|60565909|0.84420000|123.57000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:06|0.152837|60565910|0.84410000|581.30000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:07|0.728294|60565911|0.84430000|103.99000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:08|0.458783|60565912|0.84430000|46.01000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:09|0.021345|60565913|0.84430000|200.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.499866|60565914|0.84430000|1391.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.559271|60565915|0.84430000|4500.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.696018|60565916|0.84440000|500.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.747978|60565917|0.84450000|5.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.747978|60565918|0.84450000|137.46000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.770317|60565919|0.84450000|142.46000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:11|0.189877|60565920|0.84440000|500.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:11|0.472719|60565921|0.84450000|2325.19000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:12|0.303857|60565922|0.84450000|453.86000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:12|0.312302|60565923|0.84450000|1.81000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:12|0.885747|60565924|0.84420000|29.30000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:12|0.890308|60565925|0.84420000|1141.40000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:13|0.117294|60565926|0.84410000|57.96000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:14|0.61125|60565927|0.84430000|3.95000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:16|0.936005|60565928|0.84440000|500.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:21|0.818238|60565929|0.84460000|84.61000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:21|0.818238|60565930|0.84460000|2368.27000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:22|0.489646|60565931|0.84460000|8.02000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:23|0.653832|60565932|0.84470000|50.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:24|0.873815|60565933|0.84490000|10.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:24|0.873815|60565934|0.84490000|5.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:24|0.873815|60565935|0.84500000|25.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:24|0.873815|60565936|0.84500000|73.20000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:25|0.890887|60565937|0.84480000|5.90000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:25|0.933585|60565938|0.84480000|3.04000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:26|0.043744|60565939|0.84480000|315.42000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.842873|60565940|0.84480000|420.75000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:30|0.703201|60565941|0.84520000|13.96000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:32|0.627884|60565942|0.84510000|93.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:32|0.953967|60565943|0.84520000|0.65000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:33|0.112311|60565944|0.84510000|185.20000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:33|0.278857|60565945|0.84480000|3600.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:33|0.278857|60565946|0.84470000|900.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.598469|60565947|0.84480000|236.50000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:37|0.597489|60565948|0.84470000|1498.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:37|0.764956|60565949|0.84500000|70.65000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:38|0.455388|60565950|0.84480000|205.23000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:40|0.963893|60565951|0.84460000|83.50000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:40|0.963893|60565952|0.84460000|83.50000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:41|0.872451|60565953|0.84460000|117.81000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:42|0.84716|60565954|0.84460000|1082.19000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:45|0.339863|60565955|0.84480000|55.32000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:46|0.471197|60565956|0.84450000|400.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:46|0.519946|60565957|0.84440000|163.85000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:46|0.519946|60565958|0.84440000|1067.88000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:46|0.749791|60565959|0.84440000|56.52000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:47|0.810928|60565960|0.84440000|717.17000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:47|0.815872|60565961|0.84440000|933.93000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:48|0.26609|60565962|0.84410000|5.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:48|0.26609|60565963|0.84410000|1657.48000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:48|0.609541|60565964|0.84390000|1498.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:49|0.493877|60565965|0.84420000|2371.07000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:49|0.750873|60565966|0.84440000|231.96000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:52|0.274852|60565967|0.84440000|0.92000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:52|0.922961|60565968|0.84450000|113.22000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:54|0.465878|60565969|0.84440000|2371.07000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:54|0.927011|60565970|0.84450000|500.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:54|0.936127|60565971|0.84460000|2089.30000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:54|0.955376|60565972|0.84470000|350.13000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:55|0.06612|60565973|0.84470000|1200.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:55|0.113083|60565974|0.84470000|1200.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:55|0.113083|60565975|0.84470000|963.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:55|0.113083|60565976|0.84470000|1200.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:55|0.798631|60565977|0.84470000|2368.27000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.137271|60565978|0.84450000|242.89000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.510149|60565979|0.84450000|3600.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.510149|60565980|0.84450000|777.80000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.510559|60565981|0.84450000|2955.23000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.511001|60565982|0.84450000|5266.97000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.511001|60565983|0.84460000|1200.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.511001|60565984|0.84460000|2389.11000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.582678|60565985|0.84460000|1210.89000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.582678|60565986|0.84460000|6635.43000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.582698|60565987|0.84460000|2364.57000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.582698|60565988|0.84460000|284.78000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.993517|60565989|0.84450000|2368.27000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.993517|60565990|0.84450000|224.90000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:00|0.130081|60565991|0.84430000|1237.07000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:00|0.13772|60565992|0.84440000|1200.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:00|0.13772|60565993|0.84440000|208.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:00|0.13772|60565994|0.84440000|9000.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:00|0.13772|60565995|0.84450000|1007.03000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:01|0.404193|60565996|0.84410000|1387.92000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:01|0.411089|60565997|0.84410000|267.06000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:01|0.637843|60565998|0.84400000|718.08000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:01|0.641323|60565999|0.84400000|389.96000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:02|0.412761|60566000|0.84400000|389.96000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:02|0.447508|60566001|0.84410000|267.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:02|0.508291|60566002|0.84410000|2371.07000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:02|0.730425|60566003|0.84420000|59.23000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:03|0.956928|60566004|0.84410000|1498.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.103824|60566005|0.84420000|412.38000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.622798|60566006|0.84430000|2371.07000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:08|0.277047|60566007|0.84420000|1200.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:08|0.438091|60566008|0.84440000|294.68000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:12|0.574801|60566009|0.84430000|599.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:12|0.574801|60566010|0.84430000|237.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:12|0.574801|60566011|0.84430000|237.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:12|0.854197|60566012|0.84450000|2962.02000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:12|0.854197|60566013|0.84450000|134.71000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:12|0.863437|60566014|0.84460000|2085.61000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:15|0.669523|60566015|0.84490000|1.17000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:18|0.844044|60566016|0.84490000|3.83000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:21|0.97053|60566017|0.84520000|453.21000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:27|0.921809|60566018|0.84540000|200.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:28|0.248439|60566019|0.84540000|1369.80000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:28|0.691683|60566020|0.84540000|164.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:29|0.023426|60566021|0.84540000|196.02000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:29|0.447174|60566022|0.84550000|10.61000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.144723|60566023|0.84530000|1200.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.285683|60566024|0.84520000|315.25000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.294301|60566025|0.84520000|569.50000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.313356|60566026|0.84520000|315.25000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.326824|60566027|0.84510000|155.43000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.326824|60566028|0.84510000|6.48000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:34|0.243422|60566029|0.84510000|117.74000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:36|0.565238|60566030|0.84520000|29.58000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:42|0.626172|60566031|0.84530000|1498.00000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:49|0.693329|60566032|0.84540000|5.89000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:54|0.6304|60566033|0.84520000|112.73000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:55|0.539893|60566034|0.84550000|114.39000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:55|0.550844|60566035|0.84570000|10.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:55|0.550844|60566036|0.84570000|249.03000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:55|0.550844|60566037|0.84570000|5.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:55|0.550844|60566038|0.84570000|709.55000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:55|0.550844|60566039|0.84570000|132.02000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:57|0.699587|60566040|0.84570000|78.93000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:57|0.736021|60566041|0.84560000|75.76000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:57|0.74723|60566042|0.84570000|1199.99000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:58|0.015253|60566043|0.84570000|2.32000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:58|0.470133|60566044|0.84580000|10.61000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:03|0.46422|60566045|0.84580000|14.39000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:03|0.46422|60566046|0.84580000|42.13000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:04|0.488406|60566047|0.84600000|150.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:04|0.488406|60566048|0.84600000|201.07000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:04|0.503231|60566049|0.84610000|50.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:05|0.673183|60566050|0.84620000|21.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:05|0.709134|60566051|0.84620000|23.63000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:06|0.574042|60566052|0.84620000|2.37000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:07|0.860103|60566053|0.84630000|5.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:08|0.518302|60566054|0.84650000|3.99000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:08|0.518302|60566055|0.84650000|500.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:09|0.14093|60566056|0.84650000|4.72000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:09|0.465764|60566057|0.84640000|1.18000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:11|0.972147|60566058|0.84630000|6.70000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:12|0.683243|60566059|0.84640000|93.45000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:12|0.742103|60566060|0.84630000|12.08000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:13|0.739314|60566061|0.84620000|23.53000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:13|0.819597|60566062|0.84620000|1000.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:15|0.422308|60566063|0.84630000|144.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:15|0.422308|60566064|0.84640000|52.84000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.164682|60566065|0.84630000|1819.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.164682|60566066|0.84630000|1444.50000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.164682|60566067|0.84640000|2799.70000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.580396|60566068|0.84620000|1200.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.650674|60566069|0.84620000|1200.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.68372|60566070|0.84630000|1200.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.826093|60566071|0.84640000|1200.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.880247|60566072|0.84630000|1200.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.880247|60566073|0.84630000|1200.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:17|0.03779|60566074|0.84610000|147.89000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:17|0.03779|60566075|0.84610000|3600.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:17|0.053747|60566076|0.84600000|154.05000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:17|0.053747|60566077|0.84600000|1638.03000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:18|0.006721|60566078|0.84600000|0.52000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:18|0.145473|60566079|0.84600000|51.43000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:20|0.055713|60566080|0.84600000|94.55000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:20|0.055713|60566081|0.84600000|23.01000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:21|0.345806|60566082|0.84590000|5.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:23|0.783462|60566083|0.84580000|543.09000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:23|0.805286|60566084|0.84580000|1094.29000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:24|0.339819|60566085|0.84590000|212.79000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:25|0.486911|60566086|0.84590000|293.99000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:25|0.660859|60566087|0.84590000|339.11000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:26|0.321106|60566088|0.84560000|13.96000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:27|0.235839|60566089|0.84580000|114.11000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:28|0.97641|60566090|0.84580000|778.32000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:29|0.047031|60566091|0.84590000|1638.03000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:29|0.147645|60566092|0.84590000|791.49000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:30|0.280583|60566093|0.84600000|352.77000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:30|0.822964|60566094|0.84600000|1200.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:30|0.822964|60566095|0.84610000|3600.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:30|0.822964|60566096|0.84610000|8098.77000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:31|0.646711|60566097|0.84620000|144.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:31|0.646711|60566098|0.84630000|444.76000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:31|0.813157|60566099|0.84620000|10.60000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:32|0.049507|60566100|0.84620000|56.47000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:38|0.099106|60566101|0.84600000|3.30000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:38|0.809064|60566102|0.84590000|250.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:41|0.070833|60566103|0.84590000|15.88000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:42|0.07563|60566104|0.84620000|161.65000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:42|0.60073|60566105|0.84620000|1038.35000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:42|0.60073|60566106|0.84630000|1858.20000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.043266|60566107|0.84630000|2832.40000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.043266|60566108|0.84630000|7905.21000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.092793|60566109|0.84630000|100.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.092793|60566110|0.84630000|1200.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.177875|60566111|0.84640000|5.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.177875|60566112|0.84640000|107.96000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.819332|60566113|0.84640000|27.64000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.964413|60566114|0.84640000|11.75000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:44|0.59859|60566115|0.84650000|1200.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:52|0.480417|60566116|0.84620000|158.99000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:52|0.525073|60566117|0.84610000|165.61000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:56|0.711704|60566118|0.84620000|144.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:57|0.25016|60566119|0.84630000|1200.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:57|0.856938|60566120|0.84640000|1200.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:57|0.856938|60566121|0.84640000|1200.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:00|0.332243|60566122|0.84630000|1158.12000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:01|0.432323|60566123|0.84600000|151.20000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:03|0.253347|60566124|0.84600000|114.03000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:06|0.100899|60566125|0.84610000|10.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:09|0.136967|60566126|0.84580000|50.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:11|0.260262|60566127|0.84570000|5.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:11|0.260262|60566128|0.84570000|995.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:11|0.262506|60566129|0.84570000|648.28000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:11|0.278608|60566130|0.84560000|2792.20000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:12|0.292826|60566131|0.84570000|21.77000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:12|0.588885|60566132|0.84550000|1200.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:12|0.588885|60566133|0.84550000|157.81000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:12|0.720489|60566134|0.84550000|637.04000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:12|0.724668|60566135|0.84550000|864.21000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:12|0.755396|60566136|0.84540000|645.21000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:12|0.767545|60566137|0.84540000|554.79000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:13|0.893464|60566138|0.84500000|500.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:13|0.893464|60566139|0.84500000|25.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:13|0.893464|60566140|0.84500000|154.40000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:16|0.01487|60566141|0.84520000|1.45000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:16|0.957521|60566142|0.84500000|0.02000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:16|0.957521|60566143|0.84500000|49.98000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:17|0.234359|60566144|0.84510000|100.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:17|0.431519|60566145|0.84510000|1158.73000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:17|0.542644|60566146|0.84510000|185.77000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:17|0.639724|60566147|0.84520000|1440.50000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:18|0.887805|60566148|0.84540000|81.74000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:20|0.834745|60566149|0.84540000|579.37000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:21|0.455921|60566150|0.84520000|199.69000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:21|0.481822|60566151|0.84510000|143.30000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:22|0.131041|60566152|0.84510000|1.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:22|0.131041|60566153|0.84510000|143.30000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:22|0.131041|60566154|0.84520000|91.17000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:22|0.531458|60566155|0.84510000|2.39000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:22|0.969086|60566156|0.84510000|141.61000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:24|0.267241|60566157|0.84520000|14.34000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:24|0.737976|60566158|0.84490000|50.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:24|0.737976|60566159|0.84490000|135.10000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:24|0.737976|60566160|0.84490000|5.63000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:24|0.737976|60566161|0.84490000|1.87000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:25|0.23871|60566162|0.84480000|347.63000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:25|0.881348|60566163|0.84470000|10.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.837779|60566164|0.84460000|5.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.837779|60566165|0.84460000|9000.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:29|0.617955|60566166|0.84490000|23.55000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:30|0.792331|60566167|0.84460000|45.14000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:32|0.772732|60566168|0.84500000|23.63000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:37|0.554598|60566169|0.84450000|150.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:37|0.622827|60566170|0.84440000|2368.27000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:37|0.622827|60566171|0.84440000|1711.93000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:42|0.387747|60566172|0.84450000|2.59000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:46|0.619529|60566173|0.84440000|1053.09000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:47|0.581788|60566174|0.84430000|29.91000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:48|0.243909|60566175|0.84430000|1170.09000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:52|0.722267|60566176|0.84480000|184.13000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:52|0.738034|60566177|0.84480000|100.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:54|0.198902|60566178|0.84460000|21.59000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:55|0.283262|60566179|0.84460000|114.29000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:57|0.545086|60566180|0.84460000|13.15000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:57|0.971775|60566181|0.84450000|19.86000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:58|0.514051|60566182|0.84440000|1093.48000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:58|0.695169|60566183|0.84430000|1085.96000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:58|0.705498|60566184|0.84430000|567.57000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:58|0.705498|60566185|0.84430000|2368.27000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:16:00|0.175427|60566186|0.84430000|1300.99000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:16:00|0.210071|60566187|0.84430000|411.01000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.524763|60566188|0.84420000|78.94000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.66317|60566189|0.84410000|125.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.66317|60566190|0.84410000|500.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.66317|60566191|0.84410000|13.03000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.676963|60566192|0.84410000|1730.24000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.702697|60566193|0.84400000|1183.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.702697|60566194|0.84400000|25.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.953127|60566195|0.84370000|200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.953127|60566196|0.84370000|867.46000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.982573|60566197|0.84370000|696.42000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:02|0.983632|60566198|0.84370000|97.39000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:03|0.043401|60566199|0.84360000|10.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:04|0.470965|60566200|0.84370000|2.17000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:06|0.074945|60566201|0.84380000|21.25000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:06|0.77564|60566202|0.84380000|27.70000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:06|0.982318|60566203|0.84380000|1465.55000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:07|0.50092|60566204|0.84400000|2.08000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:08|0.823018|60566205|0.84390000|113.29000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:13|0.729404|60566206|0.84400000|209.46000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:14|0.179092|60566207|0.84400000|311.03000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:15|0.558117|60566208|0.84410000|2371.07000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:18|0.223532|60566209|0.84410000|2371.07000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:24|0.075338|60566210|0.84420000|509.42000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:25|0.206032|60566211|0.84420000|27.72000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:27|0.992792|60566212|0.84420000|17.69000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:28|0.112334|60566213|0.84420000|10.10000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:28|0.25557|60566214|0.84420000|0.07000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:30|0.300531|60566215|0.84430000|2371.07000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:32|0.251213|60566216|0.84420000|176.70000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:32|0.260074|60566217|0.84420000|0.08000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:32|0.350844|60566218|0.84410000|13.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:32|0.367897|60566219|0.84410000|0.03000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:34|0.546781|60566220|0.84400000|113.35000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:35|0.585077|60566221|0.84390000|2.22000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:36|0.078318|60566222|0.84380000|5.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:36|0.078318|60566223|0.84380000|1675.90000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:39|0.592762|60566224|0.84350000|455.52000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:39|0.596558|60566225|0.84350000|768.27000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:39|0.627936|60566226|0.84350000|455.52000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:39|0.627936|60566227|0.84350000|1602.80000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:40|0.810442|60566228|0.84350000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:40|0.899166|60566229|0.84340000|50.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:40|0.899166|60566230|0.84340000|1423.64000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:41|0.418185|60566231|0.84340000|390.61000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:41|0.418185|60566232|0.84340000|2370.99000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:42|0.083289|60566233|0.84350000|117.87000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:42|0.303402|60566234|0.84330000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:42|0.777948|60566235|0.84320000|5.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:42|0.777948|60566236|0.84320000|95.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:44|0.433964|60566237|0.84350000|2902.98000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:45|0.904091|60566238|0.84360000|140.10000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:50|0.544321|60566239|0.84340000|41.23000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:57|0.472262|60566240|0.84360000|17.43000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:57|0.978438|60566241|0.84350000|341.34000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.010739|60566242|0.84350000|517.32000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.343407|60566243|0.84340000|1658.50000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.480506|60566244|0.84340000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.519352|60566245|0.84300000|20.93000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.519352|60566246|0.84300000|5.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.519352|60566247|0.84300000|159.40000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.519352|60566248|0.84300000|1000.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.523057|60566249|0.84300000|1684.33000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.54609|60566250|0.84290000|150.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.54609|60566251|0.84290000|1050.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.552535|60566252|0.84290000|150.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.553448|60566253|0.84290000|1764.21000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.56573|60566254|0.84290000|1050.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.610986|60566255|0.84280000|23.02000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.726049|60566256|0.84270000|7300.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.726049|60566257|0.84270000|10.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.830514|60566258|0.84260000|25.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:58|0.982824|60566259|0.84270000|21.61000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:16:59|0.087215|60566260|0.84250000|827.50000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:00|0.352521|60566261|0.84270000|1337.50000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.088901|60566262|0.84240000|244.20000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.09287|60566263|0.84240000|8755.80000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.09287|60566264|0.84240000|3600.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.121594|60566265|0.84220000|50.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.130503|60566266|0.84210000|125.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.130503|60566267|0.84210000|5.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.182747|60566268|0.84210000|1750.66000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.18828|60566269|0.84210000|6513.59000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.206226|60566270|0.84220000|1133.98000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.21035|60566271|0.84230000|1513.23000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.233682|60566272|0.84210000|341.97000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.291539|60566273|0.84220000|2376.71000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.557644|60566274|0.84220000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.699523|60566275|0.84210000|3599.99000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:02|0.782841|60566276|0.84200000|41.31000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:03|0.034734|60566277|0.84210000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:03|0.588499|60566278|0.84220000|1337.50000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:03|0.630487|60566279|0.84230000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:04|0.0541|60566280|0.84230000|856.00000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:04|0.0541|60566281|0.84230000|53.59000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:04|0.090298|60566282|0.84230000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:04|0.090298|60566283|0.84230000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:04|0.52602|60566284|0.84220000|9000.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:04|0.92765|60566285|0.84230000|1011.60000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:04|0.932268|60566286|0.84230000|1365.11000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:05|0.01519|60566287|0.84240000|1658.50000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:05|0.695401|60566288|0.84240000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:05|0.735155|60566289|0.84250000|56.62000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:06|0.634102|60566290|0.84250000|443.38000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:06|0.634102|60566291|0.84250000|2376.71000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:06|0.634102|60566292|0.84250000|377.40000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:06|0.664374|60566293|0.84250000|301.30000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:06|0.697924|60566294|0.84250000|471.89000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:06|0.975728|60566295|0.84250000|426.81000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:06|0.975728|60566296|0.84250000|511.77000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:08|0.454371|60566297|0.84250000|50.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:08|0.569122|60566298|0.84270000|197.27000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:08|0.646544|60566299|0.84280000|2373.80000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:08|0.710481|60566300|0.84290000|13.15000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:09|0.006928|60566301|0.84260000|299.26000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:11|0.719337|60566302|0.84270000|2.50000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:12|0.703718|60566303|0.84270000|114.55000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:12|0.709213|60566304|0.84270000|4.73000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:12|0.987113|60566305|0.84260000|2373.89000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:13|0.2697|60566306|0.84240000|1689.54000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:13|0.2697|60566307|0.84240000|2373.89000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:13|0.2697|60566308|0.84240000|262.07000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:13|0.27732|60566309|0.84240000|0.04000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:14|0.021041|60566310|0.84250000|10.19000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:14|0.314483|60566311|0.84230000|50.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:15|0.398162|60566312|0.84230000|1150.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:15|0.59618|60566313|0.84220000|2373.89000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:15|0.632858|60566314|0.84210000|1688.69000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:15|0.684012|60566315|0.84190000|200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:15|0.684012|60566316|0.84190000|419.04000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:16|0.774198|60566317|0.84210000|57.86000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:16|0.866989|60566318|0.84210000|173.67000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:21|0.280961|60566319|0.84220000|1068.41000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:23|0.268852|60566320|0.84240000|400.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:23|0.268852|60566321|0.84240000|837.91000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:28|0.916478|60566322|0.84260000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:28|0.916478|60566323|0.84260000|831.17000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:29|0.067767|60566324|0.84250000|144.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:29|0.758648|60566325|0.84250000|1200.00000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:31|0.174303|60566326|0.84260000|1200.00000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:31|0.231261|60566327|0.84270000|1200.00000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:38|0.866917|60566328|0.84310000|247.91000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:38|0.866917|60566329|0.84320000|333.80000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:40|0.955441|60566330|0.84300000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:40|0.955441|60566331|0.84300000|132.51000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:43|0.661228|60566332|0.84290000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:53|0.597211|60566333|0.84280000|290.72000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:55|0.533762|60566334|0.84310000|1200.00000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:58|0.03399|60566335|0.84310000|1200.00000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:58|0.198274|60566336|0.84310000|4.73000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:17:58|0.205141|60566337|0.84310000|5.93000000|0
1645521481|2022-02-22 09:18:01|2022-02-22 09:18:00|0.026611|60566338|0.84290000|1709.22000000|2
1645521481|2022-02-22 09:18:01|2022-02-22 09:18:00|0.026611|60566339|0.84290000|262.92000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:02|0.725165|60566340|0.84300000|1200.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:05|0.054546|60566341|0.84320000|27.76000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:06|0.954179|60566342|0.84310000|1.58000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:07|0.824509|60566343|0.84310000|581.71000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:10|0.189247|60566344|0.84300000|122.77000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:12|0.464885|60566345|0.84310000|0.99000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:12|0.937753|60566346|0.84310000|21.86000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:13|0.347133|60566347|0.84280000|10.72000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:14|0.809265|60566348|0.84290000|962.20000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:14|0.82974|60566349|0.84280000|155.06000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:14|0.82974|60566350|0.84280000|17.93000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:14|0.894664|60566351|0.84280000|1391.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:15|0.078601|60566352|0.84260000|1710.12000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:15|0.078601|60566353|0.84250000|739.60000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:15|0.787227|60566354|0.84260000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:15|0.787227|60566355|0.84260000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:16|0.085292|60566356|0.84270000|85.03000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:18|0.339286|60566357|0.84260000|13.11000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:19|0.70351|60566358|0.84280000|4.73000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:19|0.778677|60566359|0.84280000|1195.27000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:21|0.927895|60566360|0.84290000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:21|0.927895|60566361|0.84290000|167.22000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:23|0.476827|60566362|0.84300000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:23|0.476827|60566363|0.84300000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:24|0.084097|60566364|0.84320000|50.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:25|0.715909|60566365|0.84320000|50.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:25|0.717607|60566366|0.84320000|2323.89000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:25|0.789591|60566367|0.84340000|5.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:25|0.789591|60566368|0.84350000|50.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:25|0.789591|60566369|0.84350000|10238.98000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:25|0.798829|60566370|0.84350000|0.01000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:26|0.488534|60566371|0.84370000|10.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:26|0.488534|60566372|0.84370000|200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:27|0.346397|60566373|0.84380000|25.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:27|0.362244|60566374|0.84390000|125.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:29|0.902833|60566375|0.84430000|102.69000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:29|0.985597|60566376|0.84430000|1.19000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:30|0.353498|60566377|0.84420000|1337.50000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:32|0.449332|60566378|0.84410000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:32|0.449332|60566379|0.84410000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:32|0.453883|60566380|0.84420000|50.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:32|0.502096|60566381|0.84430000|46.10000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:32|0.921136|60566382|0.84410000|37.55000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:37|0.255729|60566383|0.84390000|232.18000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:37|0.398758|60566384|0.84390000|967.82000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:41|0.533352|60566385|0.84420000|127.20000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:43|0.2148|60566386|0.84420000|1164.03000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:44|0.665866|60566387|0.84430000|0.02000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:44|0.665866|60566388|0.84430000|1.04000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:49|0.802036|60566389|0.84420000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:51|0.854924|60566390|0.84420000|1337.50000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:51|0.919349|60566391|0.84410000|144.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:55|0.22945|60566392|0.84420000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:55|0.434239|60566393|0.84460000|3600.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:55|0.434239|60566394|0.84460000|132.56000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:55|0.637741|60566395|0.84460000|1200.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:01|0.427742|60566396|0.84450000|99.56000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:01|0.427742|60566397|0.84450000|99.61000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:01|0.427742|60566398|0.84450000|1679.27000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:02|0.054176|60566399|0.84440000|236.50000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:02|0.054176|60566400|0.84440000|236.50000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:02|0.054176|60566401|0.84440000|56.71000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:02|0.085628|60566402|0.84450000|18.87000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:02|0.08986|60566403|0.84440000|179.79000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:03|0.309581|60566404|0.84440000|2368.27000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:03|0.360477|60566405|0.84450000|27.71000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:03|0.398787|60566406|0.84450000|34.34000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:04|0.335764|60566407|0.84450000|63.77000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:05|0.041205|60566408|0.84450000|10.53000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:06|0.117826|60566409|0.84450000|26.30000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:08|0.47502|60566410|0.84460000|1123.50000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:09|0.463964|60566411|0.84470000|173.19000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:09|0.863142|60566412|0.84450000|256.69000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:12|0.350796|60566413|0.84450000|1200.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:12|0.366975|60566414|0.84440000|144.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:12|0.366975|60566415|0.84440000|174.43000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:18|0.526777|60566416|0.84480000|2.47000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:19|0.332616|60566417|0.84480000|16.33000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:19|0.929127|60566418|0.84440000|81.62000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:19|0.929127|60566419|0.84440000|88.45000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:19|0.929127|60566420|0.84440000|129.93000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:20|0.295183|60566421|0.84440000|4646.33000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:21|0.00888|60566422|0.84450000|56.57000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:21|0.203471|60566423|0.84460000|27.70000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:21|0.920168|60566424|0.84420000|12.04000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:23|0.301373|60566425|0.84430000|1200.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:23|0.317789|60566426|0.84420000|1679.47000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:23|0.317789|60566427|0.84420000|201.25000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:23|0.361677|60566428|0.84420000|29.46000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:24|0.296124|60566429|0.84430000|58.70000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:29|0.139572|60566430|0.84410000|20.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:29|0.166868|60566431|0.84410000|113.19000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:29|0.670195|60566432|0.84400000|0.52000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:31|0.895946|60566433|0.84410000|435.40000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:33|0.652569|60566434|0.84430000|113.31000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:35|0.752443|60566435|0.84410000|165.10000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:41|0.056835|60566436|0.84420000|29.17000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:44|0.922|60566437|0.84390000|31.02000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:44|0.922|60566438|0.84390000|5.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:44|0.922|60566439|0.84390000|167.88000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:45|0.587647|60566440|0.84390000|56.59000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:52|0.990822|60566441|0.84430000|50.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:53|0.012415|60566442|0.84450000|400.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:53|0.201801|60566443|0.84460000|3478.61000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:53|0.295943|60566444|0.84460000|161.19000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:53|0.392459|60566445|0.84450000|187.30000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:53|0.400539|60566446|0.84440000|5000.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:53|0.409347|60566447|0.84450000|1200.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:53|0.464012|60566448|0.84440000|21.59000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:53|0.579448|60566449|0.84440000|163.87000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:54|0.041868|60566450|0.84430000|856.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:54|0.174794|60566451|0.84440000|1200.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:59|0.553456|60566452|0.84460000|300.00000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:59|0.955437|60566453|0.84460000|59.11000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:00|0.945836|60566454|0.84440000|360.03000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:00|0.950069|60566455|0.84440000|495.97000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:01|0.760996|60566456|0.84440000|43.59000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:03|0.026967|60566457|0.84440000|365.56000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:03|0.07311|60566458|0.84440000|468.88000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:03|0.218904|60566459|0.84440000|365.56000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:04|0.73389|60566460|0.84430000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:04|0.915298|60566461|0.84420000|13.02000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:05|0.079296|60566462|0.84390000|230.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:05|0.137781|60566463|0.84390000|889.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.291002|60566464|0.84420000|648.38000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.292844|60566465|0.84420000|551.62000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.570703|60566466|0.84420000|648.30000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.570703|60566467|0.84420000|551.70000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.570703|60566468|0.84420000|9000.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.570703|60566469|0.84410000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.570703|60566470|0.84410000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.570703|60566471|0.84410000|648.29000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.570748|60566472|0.84410000|8351.71000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.570748|60566473|0.84410000|3600.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.570748|60566474|0.84400000|1048.28000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:08|0.72493|60566475|0.84410000|30.46000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:09|0.83979|60566476|0.84400000|113.26000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:11|0.276354|60566477|0.84390000|44.30000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:11|0.284222|60566478|0.84390000|0.08000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:14|0.111084|60566479|0.84380000|884.11000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:16|0.879645|60566480|0.84370000|0.72000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:21|0.374904|60566481|0.84360000|139.38000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:22|0.032501|60566482|0.84360000|0.89000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:22|0.811782|60566483|0.84360000|117.88000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:23|0.403996|60566484|0.84350000|10.63000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:23|0.415848|60566485|0.84340000|805.17000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:23|0.420584|60566486|0.84340000|875.92000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:30|0.791379|60566487|0.84350000|100.37000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.697787|60566488|0.84340000|1685.19000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.697787|60566489|0.84340000|144.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:36|0.527464|60566490|0.84330000|7.89000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:37|0.566294|60566491|0.84320000|625.38000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:40|0.188026|60566492|0.84340000|4.68000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:40|0.26294|60566493|0.84340000|117.97000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:40|0.534918|60566494|0.84330000|21.06000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:41|0.101276|60566495|0.84330000|56.63000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:41|0.708083|60566496|0.84340000|409.03000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.047927|60566497|0.84360000|6.11000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.184138|60566498|0.84360000|10.53000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.334148|60566499|0.84360000|113.46000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:47|0.008783|60566500|0.84380000|0.63000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:47|0.343982|60566501|0.84380000|1199.37000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:48|0.222995|60566502|0.84370000|856.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:50|0.908765|60566503|0.84380000|589.75000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:52|0.920084|60566504|0.84370000|1162.31000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:53|0.561759|60566505|0.84360000|10.63000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:55|0.624937|60566506|0.84370000|320.97000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:57|0.227027|60566507|0.84330000|286.23000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:58|0.438619|60566508|0.84320000|0.55000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:58|0.449834|60566509|0.84320000|0.67000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.653531|60566510|0.84310000|10.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.653531|60566511|0.84310000|25.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.653531|60566512|0.84310000|500.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.653531|60566513|0.84310000|84.07000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.653531|60566514|0.84310000|77.35000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.653531|60566515|0.84310000|6.73000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.653531|60566516|0.84310000|1810.67000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.653531|60566517|0.84310000|204.13000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.793367|60566518|0.84300000|60.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.793367|60566519|0.84300000|3534.50000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.809523|60566520|0.84300000|144.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.809523|60566521|0.84300000|2371.07000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:03|0.780914|60566522|0.84290000|2373.89000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:04|0.177284|60566523|0.84290000|1283.99000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:15|0.621429|60566524|0.84280000|2.67000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:16|0.423341|60566525|0.84260000|125.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:16|0.423341|60566526|0.84260000|674.70000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:16|0.443249|60566527|0.84260000|0.05000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:17|0.994436|60566528|0.84250000|50.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:17|0.994436|60566529|0.84250000|50.71000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:18|0.839409|60566530|0.84260000|168.35000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.010694|60566531|0.84260000|450.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.520593|60566532|0.84240000|150.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.566928|60566533|0.84230000|200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.566928|60566534|0.84230000|2797.53000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.611655|60566535|0.84220000|589.34000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.849358|60566536|0.84210000|14.77000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.849358|60566537|0.84210000|1680.89000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.917028|60566538|0.84200000|824.03000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.917028|60566539|0.84190000|452.70000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.917926|60566540|0.84190000|2515.09000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:21|0.449064|60566541|0.84200000|232.51000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:21|0.550026|60566542|0.84200000|967.49000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:22|0.178788|60566543|0.84210000|2376.71000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:22|0.368988|60566544|0.84220000|7.54000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:22|0.974879|60566545|0.84210000|802.50000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:22|0.974879|60566546|0.84220000|192.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:22|0.974879|60566547|0.84220000|417.78000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:22|0.974879|60566548|0.84220000|3600.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:22|0.974879|60566549|0.84220000|8197.50000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.043512|60566550|0.84220000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.043512|60566551|0.84220000|6579.88000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.044014|60566552|0.84220000|2420.12000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.044014|60566553|0.84220000|167.48000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.044014|60566554|0.84210000|4903.70000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.141698|60566555|0.84210000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.141698|60566556|0.84210000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.141698|60566557|0.84210000|170.27000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:23|0.141698|60566558|0.84210000|5257.11000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:24|0.768217|60566559|0.84200000|19.87000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.332524|60566560|0.84230000|1200.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.398113|60566561|0.84240000|1291.15000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.414536|60566562|0.84240000|772.30000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.437974|60566563|0.84230000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.437974|60566564|0.84230000|323.46000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.446679|60566565|0.84230000|43.34000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.446679|60566566|0.84230000|2053.24000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.457918|60566567|0.84230000|1231.70000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.468426|60566568|0.84230000|5715.06000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.468426|60566569|0.84230000|165.78000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.468426|60566570|0.84230000|2456.53000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.51755|60566571|0.84230000|802.50000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.534808|60566572|0.84220000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.534808|60566573|0.84220000|9000.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.534808|60566574|0.84220000|781.62000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.542414|60566575|0.84220000|418.38000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.542414|60566576|0.84220000|165.52000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.585559|60566577|0.84210000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.585559|60566578|0.84210000|3600.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.630588|60566579|0.84210000|1200.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.68789|60566580|0.84200000|1200.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.68789|60566581|0.84200000|3600.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.692213|60566582|0.84210000|499.99000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.692945|60566583|0.84210000|500.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.368636|60566584|0.84180000|10.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:31|0.206648|60566585|0.84190000|1163.15000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:31|0.310206|60566586|0.84200000|56.69000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.419451|60566587|0.84220000|1186.11000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:36|0.619676|60566588|0.84200000|164.39000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:38|0.102331|60566589|0.84190000|150.94000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:38|0.147296|60566590|0.84180000|118.30000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:42|0.507882|60566591|0.84200000|3600.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:45|0.57756|60566592|0.84200000|1200.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:46|0.292149|60566593|0.84200000|465.26000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:46|0.525134|60566594|0.84200000|734.74000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:47|0.938512|60566595|0.84210000|397.64000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:48|0.238569|60566596|0.84180000|0.07000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:48|0.238569|60566597|0.84180000|76.65000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:50|0.088578|60566598|0.84210000|11.81000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:51|0.222246|60566599|0.84180000|2.37000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:53|0.51327|60566600|0.84210000|64.05000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:55|0.271643|60566601|0.84180000|1.63000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:55|0.631472|60566602|0.84180000|1.87000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:57|0.062076|60566603|0.84190000|232.81000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:22:00|0.121622|60566604|0.84210000|2063.53000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:22:00|0.405524|60566605|0.84240000|2056.83000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:22:00|0.405524|60566606|0.84250000|2672.17000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:22:00|0.405524|60566607|0.84250000|343.12000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:22:00|0.405524|60566608|0.84250000|129.91000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:22:00|0.405524|60566609|0.84260000|3600.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:22:00|0.405524|60566610|0.84260000|929.46000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:22:00|0.53853|60566611|0.84270000|10.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.840077|60566612|0.84270000|590.37000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.901316|60566613|0.84250000|144.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.932625|60566614|0.84230000|161.46000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.932625|60566615|0.84230000|147.31000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.932625|60566616|0.84230000|400.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.936989|60566617|0.84230000|3158.69000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.954961|60566618|0.84230000|856.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.954961|60566619|0.84220000|497.41000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.967642|60566620|0.84220000|1746.83000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.967642|60566621|0.84220000|2966.38000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.989631|60566622|0.84210000|6000.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.989631|60566623|0.84210000|389.42000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.989631|60566624|0.84210000|158.23000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.989631|60566625|0.84210000|143.78000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:01|0.989631|60566626|0.84210000|1357.43000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:02|0.008324|60566627|0.84200000|2905.65000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:02|0.107857|60566628|0.84210000|1200.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:02|0.107857|60566629|0.84210000|602.80000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:02|0.107857|60566630|0.84220000|6958.35000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:02|0.203794|60566631|0.84200000|1164.11000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:03|0.078911|60566632|0.84190000|934.75000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:03|0.086192|60566633|0.84190000|265.25000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:05|0.64878|60566634|0.84180000|232.84000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:07|0.69279|60566635|0.84180000|61.48000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:08|0.751791|60566636|0.84160000|25.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:08|0.790124|60566637|0.84150000|146.18000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:08|0.790124|60566638|0.84150000|853.82000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:08|0.801764|60566639|0.84150000|372.98000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:08|0.812832|60566640|0.84150000|1853.59000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:11|0.825998|60566641|0.84130000|50.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:11|0.843958|60566642|0.84130000|682.03000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:12|0.162495|60566643|0.84130000|179.61000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:13|0.188366|60566644|0.84120000|758.30000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:13|0.188366|60566645|0.84120000|325.90000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:13|0.857878|60566646|0.84110000|500.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:13|0.857878|60566647|0.84110000|2376.70000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:13|0.96628|60566648|0.84100000|10.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:14|0.075569|60566649|0.84120000|15.97000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:14|0.695326|60566650|0.84110000|10.65000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:15|0.32482|60566651|0.84100000|352.60000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:15|0.324979|60566652|0.84100000|1152.63000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:15|0.32501|60566653|0.84100000|1392.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:15|0.335337|60566654|0.84100000|3102.77000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:15|0.357976|60566655|0.84090000|125.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:15|0.357976|60566656|0.84090000|1819.32000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:15|0.572265|60566657|0.84080000|3.48000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:16|0.38871|60566658|0.84090000|933.60000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:16|0.462065|60566659|0.84100000|2058.77000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:16|0.488623|60566660|0.84100000|1781.96000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:16|0.744687|60566661|0.84100000|41.72000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.451116|60566662|0.84090000|1200.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.451116|60566663|0.84100000|332.98000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.460174|60566664|0.84100000|867.02000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.460174|60566665|0.84120000|133.71000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.460174|60566666|0.84130000|344.05000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.619652|60566667|0.84140000|334.27000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.777182|60566668|0.84150000|1000.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.777182|60566669|0.84150000|239.51000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.817882|60566670|0.84150000|1812.63000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:19|0.95969|60566671|0.84180000|534.84000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:20|0.192808|60566672|0.84180000|842.92000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:20|0.351114|60566673|0.84190000|310.87000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:20|0.351114|60566674|0.84200000|1200.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:20|0.45787|60566675|0.84210000|10.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:20|0.45787|60566676|0.84220000|357.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:20|0.681235|60566677|0.84210000|41.27000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:21|0.456975|60566678|0.84210000|87.66000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:21|0.531648|60566679|0.84220000|10.66000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:22|0.589025|60566680|0.84220000|2376.71000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:22|0.806199|60566681|0.84240000|125.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:22|0.806199|60566682|0.84240000|2051.80000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:23|0.804694|60566683|0.84250000|34.49000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:24|0.161039|60566684|0.84240000|2263.38000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:24|0.494706|60566685|0.84250000|15.51000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:24|0.494706|60566686|0.84250000|3599.99000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:25|0.615849|60566687|0.84250000|0.01000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:25|0.615849|60566688|0.84250000|232.94000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:25|0.805827|60566689|0.84250000|100.48000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:25|0.998989|60566690|0.84230000|361.98000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:26|0.002777|60566691|0.84230000|12.04000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:26|0.017491|60566692|0.84230000|909.98000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:26|0.035032|60566693|0.84220000|178.76000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:28|0.731465|60566694|0.84230000|1.64000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:30|0.238045|60566695|0.84260000|25.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:30|0.97459|60566696|0.84280000|2047.30000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:31|0.035882|60566697|0.84280000|0.06000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:34|0.583501|60566698|0.84280000|222.48000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:34|0.583501|60566699|0.84290000|183.55000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:37|0.334009|60566700|0.84310000|0.58000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:40|0.880802|60566701|0.84290000|400.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:40|0.880802|60566702|0.84290000|182.95000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:45|0.002613|60566703|0.84300000|40.26000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:47|0.397657|60566704|0.84300000|33.06000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:47|0.968172|60566705|0.84280000|144.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:48|0.054749|60566706|0.84270000|153.02000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:48|0.054777|60566707|0.84270000|22.17000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:48|0.335565|60566708|0.84270000|10.63000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:50|0.747419|60566709|0.84250000|22.48000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:51|0.911691|60566710|0.84270000|99.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:52|0.044725|60566711|0.84280000|1200.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:52|0.061528|60566712|0.84290000|1200.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:53|0.08457|60566713|0.84300000|2039.87000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:53|0.08457|60566714|0.84300000|7960.13000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:54|0.127448|60566715|0.84290000|99.04000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:55|0.889007|60566716|0.84310000|9.42000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:55|0.889007|60566717|0.84310000|75.57000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:22:56|0.658473|60566718|0.84300000|5.90000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:00|0.477592|60566719|0.84310000|1.61000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:01|0.986597|60566720|0.84290000|144.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:02|0.302776|60566721|0.84270000|405.37000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:02|0.639153|60566722|0.84270000|567.53000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:03|0.141817|60566723|0.84270000|25.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:03|0.818565|60566724|0.84270000|2691.25000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:05|0.395167|60566725|0.84270000|53.75000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:05|0.395167|60566726|0.84290000|1126.75000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:06|0.201378|60566727|0.84270000|10.77000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:07|0.432088|60566728|0.84270000|276.90000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:07|0.562868|60566729|0.84270000|0.02000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:07|0.562868|60566730|0.84270000|56.65000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:08|0.187006|60566731|0.84270000|28.33000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:08|0.325034|60566732|0.84270000|2.49000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:14|0.803536|60566733|0.84250000|0.53000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:15|0.634535|60566734|0.84270000|114.50000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:15|0.880461|60566735|0.84260000|1163.01000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:19|0.8208|60566736|0.84220000|300.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:22|0.319249|60566737|0.84240000|1.34000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:23|0.384453|60566738|0.84220000|2373.89000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:23|0.575319|60566739|0.84210000|500.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:23|0.591216|60566740|0.84200000|335.83000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:24|0.375316|60566741|0.84190000|125.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:24|0.782551|60566742|0.84180000|10.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:24|0.782551|60566743|0.84180000|366.50000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:24|0.786744|60566744|0.84180000|0.04000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:25|0.646081|60566745|0.84170000|25.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:27|0.461146|60566746|0.84190000|2.41000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:30|0.900368|60566747|0.84190000|2376.70000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:33|0.32913|60566748|0.84210000|0.86000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:33|0.818954|60566749|0.84210000|2047.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:33|0.864732|60566750|0.84210000|2047.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:33|0.983526|60566751|0.84220000|2376.71000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:33|0.995289|60566752|0.84240000|2023.38000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:34|0.123401|60566753|0.84250000|1358.70000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:34|0.695381|60566754|0.84230000|846.56000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:34|0.711061|60566755|0.84240000|4.69000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:34|0.834611|60566756|0.84220000|277.49000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:35|0.542642|60566757|0.84210000|78.97000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:35|0.635453|60566758|0.84220000|3600.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:35|0.635453|60566759|0.84220000|5366.07000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:35|0.635608|60566760|0.84220000|3633.93000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:35|0.635608|60566761|0.84230000|876.30000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:35|0.635608|60566762|0.84230000|3600.00000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:35|0.635608|60566763|0.84230000|8610.52000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:36|0.475723|60566764|0.84220000|1252.07000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:40|0.866488|60566765|0.84210000|3.69000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:41|0.714398|60566766|0.84180000|192.95000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:41|0.714398|60566767|0.84170000|777.13000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:42|0.012695|60566768|0.84200000|21.87000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:42|0.872687|60566769|0.84200000|349.36000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:44|0.940131|60566770|0.84180000|4.72000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:45|0.054873|60566771|0.84230000|2023.02000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:45|0.106919|60566772|0.84230000|809.82000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:45|0.109165|60566773|0.84230000|1213.20000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:47|0.909302|60566774|0.84240000|2652.68000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:50|0.639701|60566775|0.84250000|29.60000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:53|0.204139|60566776|0.84210000|6000.00000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:53|0.204139|60566777|0.84210000|339.67000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:55|0.899319|60566778|0.84150000|8.07000000|2
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:56|0.777549|60566779|0.84190000|70.92000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:57|0.037821|60566780|0.84190000|0.95000000|0
1645521841|2022-02-22 09:24:01|2022-02-22 09:23:58|0.726068|60566781|0.84170000|78.29000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:02|0.872427|60566782|0.84190000|1.34000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:05|0.959944|60566783|0.84170000|7.41000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:06|0.155661|60566784|0.84150000|171.24000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.074111|60566785|0.84150000|1551.50000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.122577|60566786|0.84170000|8.61000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.148878|60566787|0.84170000|692.57000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:09|0.377766|60566788|0.84140000|89.66000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:12|0.314453|60566789|0.84130000|172.10000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:14|0.744595|60566790|0.84120000|109.10000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:14|0.818322|60566791|0.84120000|0.05000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:14|0.826073|60566792|0.84100000|50.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:14|0.826073|60566793|0.84090000|125.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:14|0.826073|60566794|0.84090000|397.26000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:14|0.826073|60566795|0.84090000|167.81000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:17|0.535702|60566796|0.84100000|1284.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:18|0.250828|60566797|0.84120000|2379.54000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:18|0.258872|60566798|0.84110000|1200.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:18|0.258872|60566799|0.84110000|3600.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:18|0.258872|60566800|0.84100000|1200.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:18|0.258872|60566801|0.84100000|6999.99000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:18|0.328577|60566802|0.84100000|2000.01000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:18|0.328577|60566803|0.84100000|1210.90000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:19|0.704874|60566804|0.84110000|1200.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:19|0.866351|60566805|0.84120000|59.11000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:21|0.101045|60566806|0.84130000|529.86000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:21|0.200772|60566807|0.84130000|711.75000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:22|0.134304|60566808|0.84120000|53.26000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.150914|60566809|0.84090000|215.65000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.150914|60566810|0.84090000|3.45000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.24381|60566811|0.84080000|10.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.307309|60566812|0.84080000|144.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.307309|60566813|0.84090000|162.40000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.307309|60566814|0.84090000|149.64000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.307309|60566815|0.84090000|135.61000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.413564|60566816|0.84070000|25.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:27|0.737766|60566817|0.84060000|103.70000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:28|0.319754|60566818|0.84060000|0.07000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:28|0.384019|60566819|0.84050000|30.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:28|0.384019|60566820|0.84050000|150.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:29|0.870361|60566821|0.84050000|0.60000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:29|0.988844|60566822|0.84050000|1.26000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:31|0.074641|60566823|0.84050000|2.38000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:31|0.181518|60566824|0.84050000|1015.76000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:31|0.453559|60566825|0.84060000|1284.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:31|0.453559|60566826|0.84060000|1551.50000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:33|0.813409|60566827|0.84080000|27.11000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:34|0.909564|60566828|0.84080000|210.80000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:45|0.402561|60566829|0.84100000|2792.10000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:45|0.915218|60566830|0.84100000|761.56000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:46|0.081474|60566831|0.84100000|40.94000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:46|0.423518|60566832|0.84090000|832.06000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:51|0.428965|60566833|0.84120000|114.79000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:53|0.229926|60566834|0.84090000|23.74000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:53|0.454187|60566835|0.84110000|41.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.438514|60566836|0.84120000|25.27000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.896343|60566837|0.84110000|1200.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.896377|60566838|0.84110000|562.30000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.896398|60566839|0.84110000|73.27000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.896398|60566840|0.84130000|2973.29000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.896398|60566841|0.84130000|8381.03000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.899758|60566842|0.84130000|618.97000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.899758|60566843|0.84130000|3600.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.928453|60566844|0.84150000|1200.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.932392|60566845|0.84150000|1671.74000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:55|0.964555|60566846|0.84150000|1071.70000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:56|0.023322|60566847|0.84170000|10.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:56|0.031337|60566848|0.84180000|25.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:56|0.117148|60566849|0.84170000|159.49000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:56|0.915664|60566850|0.84150000|397.55000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:56|0.917497|60566851|0.84150000|619.71000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:56|0.930721|60566852|0.84150000|266.74000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:58|0.271345|60566853|0.84140000|2376.71000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:58|0.31856|60566854|0.84140000|628.66000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:58|0.31856|60566855|0.84140000|1200.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:58|0.31856|60566856|0.84140000|646.80000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:00|0.893161|60566857|0.84150000|56.81000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:01|0.837039|60566858|0.84150000|583.40000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:01|0.98224|60566859|0.84120000|164.09000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:03|0.185546|60566860|0.84140000|1200.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:05|0.393699|60566861|0.84190000|11.86000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:06|0.457004|60566862|0.84190000|0.80000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:06|0.875581|60566863|0.84180000|56.79000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:07|0.564416|60566864|0.84170000|1284.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:07|0.564416|60566865|0.84170000|235.11000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:10|0.141357|60566866|0.84180000|0.63000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:10|0.456267|60566867|0.84180000|10.66000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:11|0.202666|60566868|0.84180000|56.79000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:13|0.850214|60566869|0.84190000|75.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:13|0.904229|60566870|0.84210000|50.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:13|0.904229|60566871|0.84210000|150.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:13|0.945287|60566872|0.84210000|192.66000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:14|0.001543|60566873|0.84240000|125.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:14|0.001543|60566874|0.84240000|3599.99000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:15|0.572658|60566875|0.84230000|1200.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:15|0.572658|60566876|0.84240000|1163.02000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:15|0.572859|60566877|0.84240000|36.98000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:15|0.572859|60566878|0.84240000|3600.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:15|0.572859|60566879|0.84240000|5575.67000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:17|0.58838|60566880|0.84230000|2373.89000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:17|0.823072|60566881|0.84210000|1284.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:17|0.823072|60566882|0.84210000|856.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:17|0.823072|60566883|0.84210000|2373.89000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:17|0.823072|60566884|0.84210000|500.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:17|0.955135|60566885|0.84180000|2376.70000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.409176|60566886|0.84200000|114.75000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.875305|60566887|0.84200000|2376.71000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:20|0.211984|60566888|0.84200000|118.97000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:21|0.923774|60566889|0.84190000|0.73000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:23|0.180083|60566890|0.84160000|100.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:25|0.507603|60566891|0.84180000|1265.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:28|0.664508|60566892|0.84160000|121.18000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:28|0.712237|60566893|0.84160000|43.93000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:28|0.712237|60566894|0.84160000|6.87000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:28|0.983798|60566895|0.84160000|114.70000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:34|0.266739|60566896|0.84180000|2645.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:38|0.422531|60566897|0.84200000|113.65000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:39|0.434613|60566898|0.84190000|291.10000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.778775|60566899|0.84180000|160.97000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.778775|60566900|0.84180000|6.72000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.822061|60566901|0.84170000|1284.00000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:43|0.626069|60566902|0.84160000|1.06000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:46|0.05026|60566903|0.84170000|1.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:47|0.880067|60566904|0.84160000|0.60000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:48|0.127427|60566905|0.84160000|6.09000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:52|0.358044|60566906|0.84140000|20.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:54|0.58726|60566907|0.84160000|5.40000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:55|0.674077|60566908|0.84150000|7.63000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:56|0.582335|60566909|0.84150000|500.23000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:57|0.665789|60566910|0.84150000|255.96000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:57|0.665789|60566911|0.84160000|56.46000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:58|0.239008|60566912|0.84160000|44.95000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:26:00|0.710181|60566913|0.84140000|114.68000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:01|0.683651|60566914|0.84110000|50.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:01|0.7412|60566915|0.84090000|164.46000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:02|0.01059|60566916|0.84080000|125.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:02|0.164051|60566917|0.84080000|242.59000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:02|0.278384|60566918|0.84080000|171.45000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:03|0.715837|60566919|0.84070000|10.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:06|0.691981|60566920|0.84080000|30.00000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:08|0.121872|60566921|0.84060000|150.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:08|0.121872|60566922|0.84060000|160.40000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:10|0.531202|60566923|0.84100000|2.38000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:13|0.119883|60566924|0.84080000|1194.61000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:13|0.961987|60566925|0.84070000|89.20000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:16|0.758609|60566926|0.84070000|10.66000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:22|0.065339|60566927|0.84050000|23.70000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:23|0.567303|60566928|0.84070000|105.54000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:24|0.470194|60566929|0.84040000|25.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:24|0.470194|60566930|0.84040000|1682.60000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:24|0.505135|60566931|0.84030000|500.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:24|0.505135|60566932|0.84030000|33.11000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:25|0.097196|60566933|0.84030000|2379.53000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:28|0.940569|60566934|0.84050000|21.91000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:34|0.437225|60566935|0.84050000|5.90000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:40|0.097861|60566936|0.84050000|0.02000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:40|0.213199|60566937|0.84040000|1070.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:43|0.616927|60566938|0.84020000|200.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:44|0.229121|60566939|0.84030000|72.12000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:45|0.111586|60566940|0.84040000|20.20000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:45|0.275821|60566941|0.84030000|1200.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:45|0.275821|60566942|0.84020000|160.10000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:47|0.724031|60566943|0.84030000|82.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:48|0.528905|60566944|0.84030000|277.44000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:48|0.528905|60566945|0.84040000|314.75000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:51|0.456993|60566946|0.84030000|2.48000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:55|0.874311|60566947|0.84030000|23.70000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:59|0.622885|60566948|0.84050000|4.75000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:59|0.658225|60566949|0.84050000|17.04000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:00|0.983125|60566950|0.84060000|39.00000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:01|0.440509|60566951|0.84060000|1200.00000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:01|0.711331|60566952|0.84090000|3039.53000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:01|0.711331|60566953|0.84100000|4912.03000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:01|0.711331|60566954|0.84100000|5809.73000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:01|0.711331|60566955|0.84100000|2676.97000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:02|0.206384|60566956|0.84100000|2379.54000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:04|0.21922|60566957|0.84110000|116.22000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:07|0.105238|60566958|0.84080000|4.75000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:09|0.437263|60566959|0.84060000|56.84000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:11|0.59646|60566960|0.84040000|78.25000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:12|0.076652|60566961|0.84050000|1071.50000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:18|0.21752|60566962|0.84080000|4.09000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:22|0.035241|60566963|0.84050000|16.33000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:31|0.618369|60566964|0.84040000|144.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:31|0.71361|60566965|0.84030000|0.09000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:31|0.71361|60566966|0.84030000|154.63000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:31|0.713792|60566967|0.84030000|178.42000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:31|0.93085|60566968|0.84020000|1150.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:31|0.93085|60566969|0.84020000|77.49000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.035998|60566970|0.84010000|1000.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.035998|60566971|0.84000000|250.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.035998|60566972|0.83990000|3600.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.036165|60566973|0.83980000|3600.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.036165|60566974|0.83980000|1792.24000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.090981|60566975|0.83990000|1199.99000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.095746|60566976|0.83990000|0.01000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.55491|60566977|0.84020000|741.16000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.55491|60566978|0.84020000|2382.37000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:32|0.554985|60566979|0.84020000|3123.53000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:33|0.630126|60566980|0.84030000|2379.50000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:33|0.633506|60566981|0.84030000|0.04000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:34|0.209411|60566982|0.84030000|200.60000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:42|0.705654|60566983|0.84050000|1200.00000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:42|0.705654|60566984|0.84060000|1132.38000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:48|0.491487|60566985|0.84060000|165.25000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:48|0.530823|60566986|0.84070000|988.50000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:52|0.878691|60566987|0.84100000|227.57000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:53|0.789853|60566988|0.84080000|50.00000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:55|0.165537|60566989|0.84080000|50.00000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:55|0.394871|60566990|0.84070000|174.85000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:55|0.400482|60566991|0.84060000|174.85000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:55|0.805202|60566992|0.84070000|56.26000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:56|0.001421|60566993|0.84040000|0.53000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:56|0.001421|60566994|0.84040000|66.86000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:28:01|0.016483|60566995|0.84060000|209.53000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:05|0.578141|60566996|0.84060000|12.42000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:08|0.752872|60566997|0.84080000|843.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:08|0.800362|60566998|0.84090000|2926.05000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:09|0.278049|60566999|0.84090000|169.27000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:09|0.585688|60567000|0.84110000|2379.50000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:09|0.901301|60567001|0.84130000|276.08000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:10|0.329671|60567002|0.84120000|56.82000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:11|0.091469|60567003|0.84120000|2379.54000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:11|0.126198|60567004|0.84120000|103.23000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:11|0.225069|60567005|0.84140000|25.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:11|0.936214|60567006|0.84170000|10.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:11|0.936214|60567007|0.84170000|2.32000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:13|0.628401|60567008|0.84160000|318.43000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:13|0.780629|60567009|0.84160000|163.07000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:13|0.780629|60567010|0.84150000|2058.28000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:14|0.036096|60567011|0.84160000|236.71000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:15|0.400221|60567012|0.84160000|350.17000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:16|0.540771|60567013|0.84130000|113.84000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:18|0.035592|60567014|0.84170000|17.75000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:26|0.36392|60567015|0.84120000|2376.71000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:26|0.76637|60567016|0.84100000|30.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:27|0.235661|60567017|0.84090000|1177.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:28|0.284586|60567018|0.84110000|2379.54000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:28|0.412119|60567019|0.84100000|1200.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:28|0.412119|60567020|0.84100000|1927.32000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:28|0.423726|60567021|0.84090000|1200.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:28|0.423726|60567022|0.84090000|1437.05000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:28|0.518977|60567023|0.84130000|230.63000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:28|0.722952|60567024|0.84120000|2379.54000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:34|0.636685|60567025|0.84150000|350.89000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:35|0.660811|60567026|0.84150000|11.86000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:36|0.644812|60567027|0.84140000|237.50000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:36|0.644812|60567028|0.84140000|237.50000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:36|0.644812|60567029|0.84140000|2376.71000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:38|0.205715|60567030|0.84140000|22.94000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:38|0.582529|60567031|0.84130000|2376.71000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:39|0.501015|60567032|0.84130000|1165.22000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:43|0.921166|60567033|0.84120000|1177.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:45|0.408389|60567034|0.84110000|737.31000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:45|0.412127|60567035|0.84110000|1639.40000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:46|0.454177|60567036|0.84100000|500.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:46|0.505827|60567037|0.84080000|301.68000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:46|0.910011|60567038|0.84070000|10.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:47|0.431357|60567039|0.84090000|100.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:48|0.471405|60567040|0.84080000|114.71000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:52|0.914194|60567041|0.84070000|5.03000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:53|0.78614|60567042|0.84060000|25.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:54|0.194954|60567043|0.84060000|50.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:59|0.988434|60567044|0.84050000|1391.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:02|0.91422|60567045|0.84080000|10.56000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:03|0.331108|60567046|0.84070000|113.81000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:07|0.552111|60567047|0.84080000|61.54000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:07|0.954132|60567048|0.84080000|50.92000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:12|0.444266|60567049|0.84070000|54.37000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:14|0.118966|60567050|0.84060000|214.90000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:15|0.047648|60567051|0.84050000|5.93000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:15|0.53782|60567052|0.84040000|3.50000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:17|0.100924|60567053|0.84060000|75.37000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:17|0.100924|60567054|0.84060000|152.32000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:18|0.15648|60567055|0.84070000|33.13000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:18|0.858797|60567056|0.84070000|178.43000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:19|0.243081|60567057|0.84070000|11.91000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:19|0.322791|60567058|0.84070000|118.35000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:20|0.552495|60567059|0.84070000|106.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:20|0.836993|60567060|0.84070000|56.26000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:24|0.906926|60567061|0.84090000|56.82000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:27|0.786553|60567062|0.84090000|582.95000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:30|0.499479|60567063|0.84070000|104.50000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:30|0.725819|60567064|0.84090000|7.99000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:31|0.528715|60567065|0.84080000|2379.54000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:37|0.522028|60567066|0.84110000|1.18000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:38|0.823784|60567067|0.84110000|114.80000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:39|0.304632|60567068|0.84110000|50.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:46|0.921921|60567069|0.84100000|2379.54000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:47|0.074256|60567070|0.84120000|148.07000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:47|0.126934|60567071|0.84140000|112.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:47|0.489065|60567072|0.84130000|438.55000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:47|0.509266|60567073|0.84130000|144.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:47|0.950898|60567074|0.84120000|237.50000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:47|0.983987|60567075|0.84120000|273.50000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:48|0.199823|60567076|0.84130000|1200.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:48|0.199823|60567077|0.84130000|3599.99000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:48|0.255093|60567078|0.84120000|2376.71000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.103369|60567079|0.84090000|144.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.103369|60567080|0.84090000|389.32000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.103369|60567081|0.84090000|1026.99000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.14198|60567082|0.84090000|788.40000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.170179|60567083|0.84080000|161.17000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.170179|60567084|0.84070000|3600.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.170179|60567085|0.84070000|381.53000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.170179|60567086|0.84070000|1017.60000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.195227|60567087|0.84100000|165.56000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.195227|60567088|0.84070000|1954.20000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.195227|60567089|0.84060000|3600.00000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.195227|60567090|0.84060000|474.14000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.205717|60567091|0.84060000|1335.26000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:52|0.843377|60567092|0.84100000|350.17000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:53|0.270897|60567093|0.84100000|1538.63000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:53|0.527233|60567094|0.84110000|749.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:53|0.527233|60567095|0.84110000|2379.54000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:54|0.096454|60567096|0.84140000|351.78000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:54|0.350031|60567097|0.84160000|2816.20000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:30:00|0.64336|60567098|0.84160000|446.67000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:02|0.225471|60567099|0.84150000|27.54000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:02|0.745834|60567100|0.84150000|416.42000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:02|0.745834|60567101|0.84150000|596.06000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:03|0.9912|60567102|0.84150000|21.89000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:05|0.026144|60567103|0.84150000|116.53000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:06|0.247851|60567104|0.84150000|291.58000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:07|0.091836|60567105|0.84150000|5.10000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:09|0.144614|60567106|0.84170000|10.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:09|0.144614|60567107|0.84170000|25.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:09|0.144614|60567108|0.84180000|21.77000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:11|0.120481|60567109|0.84200000|50.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:12|0.464175|60567110|0.84210000|1177.10000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:12|0.534839|60567111|0.84220000|172.28000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:12|0.543791|60567112|0.84220000|27.72000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:12|0.55105|60567113|0.84230000|125.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:13|0.1685|60567114|0.84250000|150.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:15|0.135243|60567115|0.84250000|2000.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:15|0.820182|60567116|0.84270000|291.27000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:18|0.26601|60567117|0.84260000|113.59000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.445681|60567118|0.84210000|3600.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.445681|60567119|0.84210000|1753.06000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.445681|60567120|0.84210000|1742.23000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.479743|60567121|0.84210000|157.94000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.500431|60567122|0.84200000|380.94000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.59211|60567123|0.84190000|3600.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.59211|60567124|0.84190000|1765.12000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.753113|60567125|0.84190000|270.91000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.805942|60567126|0.84200000|300.42000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.827189|60567127|0.84190000|45.42000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.913891|60567128|0.84190000|112.45000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:21|0.087041|60567129|0.84180000|1200.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:21|0.402957|60567130|0.84170000|1200.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:23|0.694521|60567131|0.84210000|592.04000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:23|0.696728|60567132|0.84210000|531.46000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:24|0.245|60567133|0.84240000|3599.99000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:24|0.249001|60567134|0.84240000|0.01000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:27|0.123766|60567135|0.84230000|909.50000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:27|0.123766|60567136|0.84230000|1563.22000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:29|0.766619|60567137|0.84230000|354.39000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.086815|60567138|0.84220000|1200.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.204979|60567139|0.84220000|1200.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.204979|60567140|0.84220000|2536.87000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.204979|60567141|0.84210000|3600.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.204979|60567142|0.84210000|5263.12000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.205255|60567143|0.84210000|3736.88000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.205255|60567144|0.84200000|160.50000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.205255|60567145|0.84200000|6549.29000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.453557|60567146|0.84250000|2816.20000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.918898|60567147|0.84230000|723.10000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:31|0.221002|60567148|0.84240000|6.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:32|0.660938|60567149|0.84240000|1194.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:39|0.457789|60567150|0.84280000|10.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:39|0.673592|60567151|0.84290000|25.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:42|0.288164|60567152|0.84310000|349.32000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:45|0.909429|60567153|0.84310000|18.43000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:49|0.946977|60567154|0.84290000|5.36000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.437827|60567155|0.84300000|165.26000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.503932|60567156|0.84300000|487.90000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:51|0.980867|60567157|0.84250000|2636.20000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:51|0.984958|60567158|0.84250000|500.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:51|0.988751|60567159|0.84250000|1863.80000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:55|0.446787|60567160|0.84260000|1284.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:55|0.867732|60567161|0.84270000|50.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:55|0.917547|60567162|0.84280000|3.03000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:01|0.788026|60567163|0.84280000|59.23000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:06|0.357747|60567164|0.84210000|2373.89000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:06|0.431451|60567165|0.84190000|10.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:06|0.431451|60567166|0.84190000|25.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:10|0.054486|60567167|0.84210000|1123.50000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:10|0.743522|60567168|0.84210000|113.50000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:10|0.949925|60567169|0.84210000|2376.71000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:13|0.193894|60567170|0.84220000|2376.71000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:21|0.162078|60567171|0.84260000|3.22000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:23|0.293649|60567172|0.84250000|114.61000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:23|0.684562|60567173|0.84250000|18.84000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:24|0.138531|60567174|0.84260000|25.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:32|0.322573|60567175|0.84280000|10.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:32|0.322573|60567176|0.84290000|25.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:32|0.322573|60567177|0.84300000|21.71000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:34|0.067501|60567178|0.84290000|13.18000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:36|0.885518|60567179|0.84260000|1.01000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:40|0.990149|60567180|0.84280000|1.19000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:44|0.235537|60567181|0.84270000|354.92000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:48|0.658303|60567182|0.84280000|236.69000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:49|0.475547|60567183|0.84260000|11.12000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:52|0.037857|60567184|0.84260000|1200.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:54|0.53582|60567185|0.84270000|109.07000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:56|0.56973|60567186|0.84270000|57.96000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:57|0.965766|60567187|0.84260000|1200.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:32:01|0.097815|60567188|0.84310000|352.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:02|0.135427|60567189|0.84320000|10.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.11887|60567190|0.84350000|1863.97000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.595814|60567191|0.84340000|2371.07000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.626632|60567192|0.84320000|854.30000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.683879|60567193|0.84330000|974.40000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.683879|60567194|0.84330000|461.22000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.683879|60567195|0.84330000|964.37000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.701318|60567196|0.84320000|515.10000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.701318|60567197|0.84330000|2635.63000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.701318|60567198|0.84330000|3823.66000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.701928|60567199|0.84330000|974.39000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.737037|60567200|0.84320000|2371.07000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.754498|60567201|0.84320000|50.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.755619|60567202|0.84340000|1200.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.755619|60567203|0.84340000|1200.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.038862|60567204|0.84300000|2373.89000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.272764|60567205|0.84310000|1200.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.272764|60567206|0.84310000|3600.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.272764|60567207|0.84300000|40.35000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.378868|60567208|0.84310000|1200.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.378868|60567209|0.84310000|1200.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.378868|60567210|0.84310000|3599.99000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.38429|60567211|0.84310000|0.01000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.38429|60567212|0.84300000|1159.65000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.38429|60567213|0.84300000|1067.76000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:06|0.39084|60567214|0.84320000|500.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:07|0.164139|60567215|0.84370000|21.85000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:11|0.290565|60567216|0.84370000|0.59000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:11|0.659225|60567217|0.84360000|114.48000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:13|0.758962|60567218|0.84360000|129.72000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:13|0.779409|60567219|0.84360000|601.82000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:15|0.036516|60567220|0.84360000|2.02000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:17|0.384298|60567221|0.84370000|27.56000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:17|0.384298|60567222|0.84370000|0.18000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:18|0.697695|60567223|0.84360000|195.17000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:18|0.697695|60567224|0.84370000|9.82000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:18|0.697695|60567225|0.84370000|248.82000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:20|0.442906|60567226|0.84330000|0.53000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:20|0.510318|60567227|0.84320000|1333.42000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:23|0.874029|60567228|0.84340000|27.73000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:24|0.446189|60567229|0.84350000|380.44000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:25|0.024294|60567230|0.84350000|819.56000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:25|0.27576|60567231|0.84360000|323.11000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:26|0.123423|60567232|0.84340000|31.68000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:28|0.390825|60567233|0.84370000|56.62000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:34|0.277701|60567234|0.84340000|581.09000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:37|0.70069|60567235|0.84340000|14.29000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:43|0.013446|60567236|0.84330000|135.80000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:47|0.509862|60567237|0.84350000|50.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:47|0.80086|60567238|0.84350000|33.94000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:50|0.146664|60567239|0.84350000|100.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:51|0.171862|60567240|0.84350000|58.98000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:53|0.316159|60567241|0.84350000|21.83000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:53|0.920882|60567242|0.84330000|50.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:55|0.997563|60567243|0.84370000|11.80000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:58|0.073751|60567244|0.84380000|25.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:58|0.073751|60567245|0.84380000|144.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:59|0.979987|60567246|0.84400000|2.36000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:00|0.826788|60567247|0.84410000|125.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:00|0.826788|60567248|0.84410000|134.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:00|0.927532|60567249|0.84420000|150.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:00|0.927532|60567250|0.84420000|2155.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:01|0.019898|60567251|0.84430000|200.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:01|0.019898|60567252|0.84430000|2793.03000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:01|0.494924|60567253|0.84420000|50.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:01|0.844885|60567254|0.84420000|1200.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:01|0.844885|60567255|0.84420000|766.21000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:03|0.146871|60567256|0.84420000|21.84000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:03|0.275815|60567257|0.84420000|136.69000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:03|0.391741|60567258|0.84400000|7.20000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:04|0.872311|60567259|0.84410000|50.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:05|0.313646|60567260|0.84390000|279.31000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.104639|60567261|0.84370000|1284.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:07|0.144445|60567262|0.84410000|307.40000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.240183|60567263|0.84410000|89.96000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.706308|60567264|0.84430000|2371.07000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.75139|60567265|0.84440000|10.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.774264|60567266|0.84450000|35.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.77832|60567267|0.84450000|1699.96000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.77832|60567268|0.84450000|2369.54000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.888877|60567269|0.84460000|225.51000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.922365|60567270|0.84480000|44.44000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:10|0.980271|60567271|0.84470000|2816.20000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:11|0.018666|60567272|0.84470000|51.90000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:12|0.115236|60567273|0.84470000|117.26000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:16|0.810815|60567274|0.84460000|1200.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.050289|60567275|0.84480000|5.56000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.050289|60567276|0.84480000|2908.14000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.053655|60567277|0.84480000|6091.86000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.069477|60567278|0.84490000|210.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.069477|60567279|0.84490000|1000.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.082548|60567280|0.84500000|25.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.082548|60567281|0.84500000|345.32000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.082548|60567282|0.84500000|224.36000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.082548|60567283|0.84500000|2368.46000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.09537|60567284|0.84510000|5.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.09537|60567285|0.84510000|131.32000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.098747|60567286|0.84520000|0.50000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.098747|60567287|0.84530000|2156.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.129552|60567288|0.84520000|1079.70000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.129552|60567289|0.84520000|1147.50000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.129552|60567290|0.84510000|3600.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.129552|60567291|0.84510000|1200.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.129552|60567292|0.84510000|4812.18000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.130061|60567293|0.84530000|962.99000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.13627|60567294|0.84530000|3500.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.136894|60567295|0.84530000|486.27000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.136894|60567296|0.84530000|128.69000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.148814|60567297|0.84530000|164.06000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.217022|60567298|0.84520000|3600.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.217022|60567299|0.84520000|9000.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.233357|60567300|0.84550000|1772.04000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.378885|60567301|0.84510000|1071.50000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.389251|60567302|0.84500000|1200.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.418815|60567303|0.84500000|128.50000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.429482|60567304|0.84500000|814.50000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.443817|60567305|0.84490000|167.34000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.458436|60567306|0.84500000|128.50000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:17|0.458436|60567307|0.84500000|286.01000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:20|0.68258|60567308|0.84510000|5.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:20|0.914339|60567309|0.84520000|10.13000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:20|0.98849|60567310|0.84500000|41.20000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:22|0.798837|60567311|0.84520000|133.87000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:23|0.867081|60567312|0.84550000|223.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:26|0.438012|60567313|0.84560000|125.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.217789|60567314|0.84570000|200.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.217789|60567315|0.84570000|10.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.289848|60567316|0.84590000|150.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:28|0.609038|60567317|0.84560000|81.65000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:32|0.523835|60567318|0.84570000|2924.42000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:32|0.535347|60567319|0.84570000|60.58000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:32|0.818454|60567320|0.84550000|1071.50000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:32|0.818454|60567321|0.84550000|1200.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:32|0.892426|60567322|0.84560000|1200.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:33|0.258505|60567323|0.84570000|1200.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:34|0.597936|60567324|0.84590000|1446.48000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:34|0.609577|60567325|0.84590000|525.60000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:34|0.610326|60567326|0.84590000|367.92000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:34|0.682337|60567327|0.84610000|25.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:34|0.682337|60567328|0.84610000|88.15000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:35|0.567714|60567329|0.84600000|367.89000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:35|0.567714|60567330|0.84610000|678.73000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:37|0.106029|60567331|0.84580000|257.43000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:38|0.904746|60567332|0.84580000|1199.90000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:39|0.097435|60567333|0.84600000|3203.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:39|0.097435|60567334|0.84600000|258.13000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:40|0.108342|60567335|0.84610000|172.98000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:42|0.281731|60567336|0.84610000|56.48000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:43|0.489307|60567337|0.84580000|2.83000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.829258|60567338|0.84600000|3600.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.829258|60567339|0.84600000|8999.99000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.829292|60567340|0.84600000|0.01000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.845312|60567341|0.84610000|876.19000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.845605|60567342|0.84610000|2723.81000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.875726|60567343|0.84630000|50.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.875726|60567344|0.84640000|1743.95000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.919728|60567345|0.84640000|147.50000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.923643|60567346|0.84640000|147.50000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.931733|60567347|0.84640000|4852.50000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.931752|60567348|0.84640000|4000.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.931752|60567349|0.84630000|3600.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.943659|60567350|0.84630000|428.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.960839|60567351|0.84630000|2587.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.961001|60567352|0.84630000|2587.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:45|0.737508|60567353|0.84600000|30.14000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:47|0.76867|60567354|0.84600000|10.24000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:47|0.906618|60567355|0.84600000|90.50000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:51|0.054637|60567356|0.84590000|1875.22000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:51|0.992677|60567357|0.84600000|83.86000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:53|0.779593|60567358|0.84580000|10.60000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:55|0.542876|60567359|0.84560000|144.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:56|0.08866|60567360|0.84560000|1200.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:58|0.462707|60567361|0.84560000|1200.00000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:58|0.462707|60567362|0.84560000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:01|0.55947|60567363|0.84610000|25.30000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:05|0.829372|60567364|0.84600000|1123.50000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:05|0.96378|60567365|0.84610000|1123.50000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.056543|60567366|0.84630000|1745.61000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:13|0.161355|60567367|0.84610000|4.01000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:13|0.759556|60567368|0.84620000|144.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:14|0.476631|60567369|0.84630000|1813.43000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.151945|60567370|0.84630000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.151945|60567371|0.84630000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.313736|60567372|0.84630000|27.65000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.326786|60567373|0.84630000|110.82000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.341181|60567374|0.84630000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.359757|60567375|0.84640000|9561.21000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.359757|60567376|0.84640000|2068.78000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.359757|60567377|0.84650000|10.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.696814|60567378|0.84670000|1.46000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:18|0.040128|60567379|0.84670000|213.70000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:18|0.040128|60567380|0.84680000|945.46000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:18|0.626764|60567381|0.84680000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:18|0.626764|60567382|0.84680000|153.93000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:18|0.748016|60567383|0.84680000|93.22000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:20|0.53893|60567384|0.84690000|25.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:20|0.53893|60567385|0.84700000|2.39000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:23|0.697528|60567386|0.84690000|0.83000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.245075|60567387|0.84700000|2.91000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.329855|60567388|0.84690000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.446204|60567389|0.84680000|49.74000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.549277|60567390|0.84680000|886.05000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.60309|60567391|0.84680000|264.21000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.60309|60567392|0.84680000|460.51000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.611157|60567393|0.84680000|578.16000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.61487|60567394|0.84680000|161.33000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.61487|60567395|0.84670000|258.45000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.654847|60567396|0.84670000|196.13000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.660587|60567397|0.84670000|646.87000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.668708|60567398|0.84670000|98.55000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.668708|60567399|0.84670000|440.06000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:24|0.688144|60567400|0.84670000|759.94000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:25|0.345377|60567401|0.84670000|1030.70000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:28|0.506688|60567402|0.84710000|57.58000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:28|0.830408|60567403|0.84720000|23.80000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:28|0.830408|60567404|0.84720000|125.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:28|0.830408|60567405|0.84720000|50.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.105852|60567406|0.84740000|200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.134729|60567407|0.84750000|150.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.134729|60567408|0.84760000|0.50000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.134729|60567409|0.84760000|1804.17000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.134729|60567410|0.84760000|10.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.134729|60567411|0.84760000|23.79000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.350396|60567412|0.84760000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.370475|60567413|0.84760000|1149.90000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.692666|60567414|0.84750000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.692666|60567415|0.84750000|118.78000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.692666|60567416|0.84750000|3600.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.708435|60567417|0.84750000|170.08000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.708435|60567418|0.84740000|130.47000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.711952|60567419|0.84750000|1199.99000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.741162|60567420|0.84740000|599.42000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.761609|60567421|0.84720000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.795075|60567422|0.84710000|162.66000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.838908|60567423|0.84700000|1698.42000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.838908|60567424|0.84700000|162.56000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.081235|60567425|0.84710000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.267751|60567426|0.84720000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.277965|60567427|0.84740000|120.98000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.286697|60567428|0.84740000|1079.02000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.286697|60567429|0.84740000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.286697|60567430|0.84750000|0.01000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.286697|60567431|0.84750000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.553334|60567432|0.84750000|1698.42000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:31|0.319031|60567433|0.84770000|25.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:31|0.650048|60567434|0.84790000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:31|0.836909|60567435|0.84780000|1696.87000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.188021|60567436|0.84780000|143.54000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.342307|60567437|0.84770000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.386127|60567438|0.84760000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.386127|60567439|0.84760000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.386127|60567440|0.84760000|1835.84000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.397272|60567441|0.84760000|1000.13000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.496052|60567442|0.84750000|10.49000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.937042|60567443|0.84740000|879.68000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.963459|60567444|0.84740000|160.11000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.970373|60567445|0.84740000|160.11000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:33|0.093064|60567446|0.84750000|50.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:33|0.100913|60567447|0.84750000|1139.51000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:33|0.956922|60567448|0.84760000|12.35000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:34|0.844287|60567449|0.84750000|1439.85000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:36|0.883222|60567450|0.84740000|2359.88000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:36|0.906503|60567451|0.84730000|236.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:36|0.906503|60567452|0.84730000|345.50000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:36|0.911988|60567453|0.84730000|1356.06000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:38|0.124545|60567454|0.84720000|2359.80000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:38|0.124671|60567455|0.84720000|0.08000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:38|0.972475|60567456|0.84700000|267.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:38|0.97256|60567457|0.84700000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:38|0.984203|60567458|0.84700000|1113.50000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:39|0.059082|60567459|0.84700000|275.10000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:40|0.450117|60567460|0.84710000|2362.67000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:40|0.522451|60567461|0.84730000|144.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:40|0.522451|60567462|0.84730000|1056.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:40|0.543023|60567463|0.84730000|3665.73000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:40|0.570215|60567464|0.84730000|690.95000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:41|0.460999|60567465|0.84740000|852.48000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:41|0.555311|60567466|0.84740000|347.52000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:41|0.796135|60567467|0.84730000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:41|0.796135|60567468|0.84740000|3599.99000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:41|0.79649|60567469|0.84740000|0.01000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:41|0.79649|60567470|0.84750000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:41|0.79649|60567471|0.84750000|3600.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:41|0.79649|60567472|0.84750000|762.22000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:43|0.769607|60567473|0.84730000|1701.71000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:43|0.769607|60567474|0.84720000|763.85000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:45|0.896277|60567475|0.84730000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:48|0.093785|60567476|0.84770000|26.42000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:48|0.484378|60567477|0.84740000|281.50000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:48|0.858517|60567478|0.84760000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:50|0.445692|60567479|0.84760000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:50|0.479866|60567480|0.84770000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:54|0.2645|60567481|0.84790000|236.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:00|0.771467|60567482|0.84800000|512.63000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:00|0.771467|60567483|0.84810000|663.61000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:01|0.071553|60567484|0.84820000|50.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:01|0.071553|60567485|0.84820000|144.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:01|0.235236|60567486|0.84830000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:01|0.235236|60567487|0.84840000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:01|0.235236|60567488|0.84840000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:01|0.318202|60567489|0.84850000|25.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:02|0.504951|60567490|0.84860000|1.67000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:02|0.504951|60567491|0.84860000|10.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:02|0.504951|60567492|0.84870000|0.51000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:02|0.504951|60567493|0.84870000|200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:02|0.504951|60567494|0.84880000|23.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:04|0.689548|60567495|0.84880000|2.11000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.134732|60567496|0.84880000|99.89000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.791376|60567497|0.84900000|11.62000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:07|0.118828|60567498|0.84880000|1177.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:07|0.118828|60567499|0.84880000|127.75000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.266502|60567500|0.84870000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.594702|60567501|0.84870000|129.36000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.594702|60567502|0.84870000|44.54000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.14152|60567503|0.84900000|237.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.152082|60567504|0.84900000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.20563|60567505|0.84920000|150.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.461013|60567506|0.84920000|559.17000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.686964|60567507|0.84930000|177.90000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.138818|60567508|0.84940000|2357.10000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.164414|60567509|0.84950000|1.67000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.164414|60567510|0.84960000|6.91000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.310997|60567511|0.84950000|2357.10000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.671861|60567512|0.84950000|1391.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.671861|60567513|0.84950000|749.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.671861|60567514|0.84950000|1177.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.681043|60567515|0.84960000|1176.09000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.681043|60567516|0.84960000|1759.86000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.681043|60567517|0.84960000|2781.94000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.681043|60567518|0.84960000|3635.35000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.717717|60567519|0.84950000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.717717|60567520|0.84950000|3600.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.738557|60567521|0.84960000|3817.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.79961|60567522|0.84960000|6000.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.79961|60567523|0.84960000|7443.76000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.79961|60567524|0.84960000|2357.10000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.829638|60567525|0.84970000|1.02000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.829638|60567526|0.84970000|25.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.829638|60567527|0.84970000|10.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.829638|60567528|0.84970000|129.37000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.829638|60567529|0.84970000|1023.44000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.836149|60567530|0.84970000|936.65000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.836149|60567531|0.84970000|1766.38000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.836149|60567532|0.84970000|223.07000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.836149|60567533|0.84980000|5300.34000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.836149|60567534|0.84980000|338.42000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.87705|60567535|0.84960000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.87705|60567536|0.84960000|200.20000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.87705|60567537|0.84960000|3600.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.912008|60567538|0.84990000|50.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.912008|60567539|0.84990000|200.16000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.912008|60567540|0.84990000|126.34000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.343857|60567541|0.85000000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.417828|60567542|0.85000000|763.50000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.450607|60567543|0.85000000|0.13000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.755155|60567544|0.85030000|8.30000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:14|0.706715|60567545|0.85000000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:14|0.714595|60567546|0.84990000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:15|0.358783|60567547|0.85000000|142.99000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:15|0.7505|60567548|0.85000000|451.29000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:16|0.045793|60567549|0.85000000|438.22000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:16|0.67639|60567550|0.85000000|749.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:16|0.67639|60567551|0.84990000|1177.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:16|0.992892|60567552|0.84990000|2354.33000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.716655|60567553|0.84970000|2354.30000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.741808|60567554|0.84970000|0.03000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.83182|60567555|0.84960000|1686.30000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.886015|60567556|0.84960000|0.09000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:18|0.281124|60567557|0.84960000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:18|0.319032|60567558|0.84950000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:18|0.636575|60567559|0.84920000|1688.78000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:19|0.051318|60567560|0.84930000|2354.33000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:19|0.44168|60567561|0.84940000|144.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:19|0.528663|60567562|0.84940000|856.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:19|0.879781|60567563|0.84910000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:19|0.879929|60567564|0.84930000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:20|0.765254|60567565|0.84910000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.51156|60567566|0.84900000|1000.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.565823|60567567|0.84890000|25.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.565823|60567568|0.84890000|10.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.046177|60567569|0.84880000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.395439|60567570|0.84890000|117.20000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.511057|60567571|0.84870000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.756132|60567572|0.84860000|1692.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.757346|60567573|0.84860000|0.05000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:28|0.352577|60567574|0.84850000|21.45000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.182567|60567575|0.84820000|1690.70000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.19148|60567576|0.84820000|0.06000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.192113|60567577|0.84810000|150.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.19696|60567578|0.84800000|400.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.274613|60567579|0.84810000|291.10000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.317391|60567580|0.84820000|144.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.317391|60567581|0.84820000|180.43000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.404892|60567582|0.84810000|2068.69000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.404976|60567583|0.84810000|0.01000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.404976|60567584|0.84810000|291.10000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.404976|60567585|0.84810000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:30|0.404976|60567586|0.84800000|1492.11000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:31|0.014873|60567587|0.84820000|1199.99000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:31|0.724475|60567588|0.84820000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.001303|60567589|0.84810000|2359.80000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.139882|60567590|0.84800000|3000.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.155002|60567591|0.84800000|3000.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.156743|60567592|0.84800000|600.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.178185|60567593|0.84790000|1042.30000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.20617|60567594|0.84790000|655.30000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.206941|60567595|0.84790000|0.01000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.206941|60567596|0.84790000|200.37000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.347754|60567597|0.84780000|10.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.765505|60567598|0.84770000|25.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:33|0.419323|60567599|0.84770000|1177.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:33|0.880405|60567600|0.84780000|1064.91000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.503168|60567601|0.84750000|2359.80000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.634591|60567602|0.84770000|144.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.634591|60567603|0.84770000|400.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.634591|60567604|0.84770000|570.68000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.374843|60567605|0.84740000|0.50000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.374843|60567606|0.84740000|30.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.4113|60567607|0.84730000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:37|0.19716|60567608|0.84720000|125.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:37|0.19716|60567609|0.84720000|3875.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:38|0.072928|60567610|0.84730000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:38|0.072928|60567611|0.84730000|2359.88000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:38|0.725042|60567612|0.84730000|231.05000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:39|0.275938|60567613|0.84740000|2223.12000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:39|0.535672|60567614|0.84710000|92.77000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:39|0.539526|60567615|0.84710000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:39|0.549365|60567616|0.84710000|1556.23000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:39|0.569636|60567617|0.84700000|12131.70000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:39|0.580489|60567618|0.84700000|0.08000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:39|0.784088|60567619|0.84690000|200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:40|0.151337|60567620|0.84700000|469.32000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:40|0.630024|60567621|0.84700000|730.68000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:40|0.642143|60567622|0.84710000|230.92000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.004666|60567623|0.84710000|969.08000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.004666|60567624|0.84710000|2362.67000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.053749|60567625|0.84720000|628.20000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.281423|60567626|0.84710000|1391.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.281423|60567627|0.84700000|1200.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.281423|60567628|0.84700000|1078.70000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.281423|60567629|0.84700000|3986.07000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.296452|60567630|0.84710000|1199.99000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:43|0.585438|60567631|0.84720000|43.58000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.748552|60567632|0.84670000|10.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.748552|60567633|0.84670000|1699.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.748566|60567634|0.84670000|0.03000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.748566|60567635|0.84660000|25.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.930009|60567636|0.84650000|2090.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:46|0.234277|60567637|0.84660000|194.74000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:46|0.234277|60567638|0.84670000|748.24000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:52|0.111863|60567639|0.84640000|100.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:52|0.140589|60567640|0.84640000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:52|0.140589|60567641|0.84640000|1697.97000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:52|0.140589|60567642|0.84640000|2094.43000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:52|0.156416|60567643|0.84640000|285.50000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:52|0.17488|60567644|0.84640000|0.07000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:54|0.640819|60567645|0.84640000|290.28000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:54|0.667053|60567646|0.84610000|100.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:54|0.771484|60567647|0.84610000|3048.59000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:54|0.771829|60567648|0.84620000|700.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:54|0.77213|60567649|0.84620000|1662.67000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:54|0.77213|60567650|0.84610000|375.44000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:55|0.192234|60567651|0.84610000|1.97000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567652|0.84600000|35.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567653|0.84600000|117.62000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567654|0.84600000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567655|0.84590000|1700.32000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567656|0.84580000|3600.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567657|0.84570000|3600.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567658|0.84570000|10.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567659|0.84570000|562.70000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567660|0.84560000|125.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567661|0.84560000|3600.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567662|0.84560000|25.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.22881|60567663|0.84560000|2536.33000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:56|0.297321|60567664|0.84590000|1200.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:57|0.572206|60567665|0.84580000|50.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:59|0.139061|60567666|0.84560000|1692.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:59|0.15593|60567667|0.84570000|1230.50000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:59|0.217697|60567668|0.84560000|0.04000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:59|0.217697|60567669|0.84550000|49.96000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:02|0.131536|60567670|0.84590000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:03|0.422529|60567671|0.84600000|2365.46000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:03|0.455648|60567672|0.84610000|566.50000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:03|0.964329|60567673|0.84630000|2365.46000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:03|0.964329|60567674|0.84630000|245.33000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:04|0.889694|60567675|0.84670000|10.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:06|0.207811|60567676|0.84680000|1.43000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:06|0.229969|60567677|0.84680000|0.58000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:06|0.766978|60567678|0.84670000|759.84000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:08|0.847366|60567679|0.84650000|99.31000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:08|0.850521|60567680|0.84650000|587.40000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:08|0.852586|60567681|0.84650000|275.24000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.300287|60567682|0.84630000|1693.94000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.581954|60567683|0.84610000|50.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:13|0.154762|60567684|0.84640000|2362.60000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:13|0.238769|60567685|0.84630000|1230.50000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:14|0.284619|60567686|0.84630000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:14|0.692354|60567687|0.84630000|85.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:14|0.715425|60567688|0.84630000|231.13000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:14|0.727922|60567689|0.84630000|883.87000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:14|0.727922|60567690|0.84630000|968.87000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:14|0.768043|60567691|0.84630000|231.13000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:15|0.273835|60567692|0.84620000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:15|0.290433|60567693|0.84610000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:15|0.290433|60567694|0.84610000|918.19000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:15|0.294839|60567695|0.84630000|1200.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:15|0.294839|60567696|0.84640000|390.20000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:15|0.294839|60567697|0.84640000|1750.78000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:18|0.160032|60567698|0.84590000|160.84000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:18|0.339001|60567699|0.84590000|576.31000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:18|0.987236|60567700|0.84590000|782.83000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:19|0.158524|60567701|0.84590000|174.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:23|0.123156|60567702|0.84610000|1.77000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:28|0.157042|60567703|0.84590000|0.07000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:28|0.157042|60567704|0.84580000|7.11000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:28|0.31739|60567705|0.84610000|916.23000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:28|0.31739|60567706|0.84610000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:29|0.26026|60567707|0.84610000|115.80000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:29|0.744135|60567708|0.84600000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:29|0.764731|60567709|0.84590000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:29|0.764731|60567710|0.84590000|170.94000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:29|0.986296|60567711|0.84590000|1200.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:31|0.609835|60567712|0.84610000|142.58000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:32|0.41264|60567713|0.84590000|1.62000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:32|0.912814|60567714|0.84610000|1000.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:34|0.299934|60567715|0.84620000|2365.46000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:35|0.464407|60567716|0.84650000|1118.60000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:35|0.46449|60567717|0.84650000|81.40000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:35|0.84681|60567718|0.84640000|1156.84000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:36|0.327224|60567719|0.84630000|14.02000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:39|0.274358|60567720|0.84660000|11.81000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:39|0.694043|60567721|0.84660000|510.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:40|0.825639|60567722|0.84660000|9.81000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:40|0.84529|60567723|0.84660000|1274.19000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:41|0.575239|60567724|0.84660000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:41|0.787991|60567725|0.84680000|22.90000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:42|0.28672|60567726|0.84680000|0.09000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:42|0.28672|60567727|0.84690000|50.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:43|0.202512|60567728|0.84700000|50.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:44|0.061674|60567729|0.84710000|226.12000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:45|0.109413|60567730|0.84710000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:45|0.232314|60567731|0.84720000|10.66000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:46|0.414704|60567732|0.84700000|1200.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:46|0.414704|60567733|0.84710000|797.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:48|0.218248|60567734|0.84680000|885.90000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:48|0.553836|60567735|0.84680000|50.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:48|0.643625|60567736|0.84690000|114.09000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:49|0.104945|60567737|0.84680000|264.10000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:51|0.820095|60567738|0.84660000|1674.38000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:51|0.820095|60567739|0.84660000|272.24000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:51|0.946105|60567740|0.84640000|0.52000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:51|0.946105|60567741|0.84630000|1.70000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:53|0.012592|60567742|0.84660000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:53|0.012592|60567743|0.84680000|145.35000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:53|0.229342|60567744|0.84670000|247.06000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:53|0.229342|60567745|0.84670000|152.94000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:55|0.217318|60567746|0.84670000|8.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:55|0.217318|60567747|0.84680000|109.50000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:56|0.385885|60567748|0.84660000|16.77000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:58|0.47781|60567749|0.84640000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:58|0.47781|60567750|0.84640000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:58|0.47781|60567751|0.84630000|1676.45000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:58|0.47781|60567752|0.84620000|35.86000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:59|0.106243|60567753|0.84650000|162.47000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:59|0.43175|60567754|0.84650000|289.60000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.633549|60567755|0.84650000|857.33000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.241629|60567756|0.84650000|342.67000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.403986|60567757|0.84630000|2362.67000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.453775|60567758|0.84610000|1679.83000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.466514|60567759|0.84600000|167.73000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.591044|60567760|0.84610000|1200.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.718411|60567761|0.84620000|1200.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.718411|60567762|0.84620000|1284.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.718411|60567763|0.84620000|2365.46000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.793541|60567764|0.84620000|11.06000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.797927|60567765|0.84620000|132.94000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:05|0.030953|60567766|0.84610000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:05|0.030953|60567767|0.84610000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:05|0.030953|60567768|0.84610000|114.26000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:06|0.738176|60567769|0.84620000|1194.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:06|0.738176|60567770|0.84620000|1000.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:09|0.770419|60567771|0.84610000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:09|0.770419|60567772|0.84630000|25.50000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:10|0.655714|60567773|0.84610000|112.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.008815|60567774|0.84590000|23.79000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.008815|60567775|0.84590000|23.80000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.008815|60567776|0.84590000|1152.41000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.022323|60567777|0.84590000|140.81000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.356018|60567778|0.84590000|5.49000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.428715|60567779|0.84570000|10.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:12|0.060186|60567780|0.84570000|1284.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:15|0.541353|60567781|0.84580000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:15|0.596139|60567782|0.84600000|4.99000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:18|0.328015|60567783|0.84610000|1.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:19|0.681288|60567784|0.84610000|114.02000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:20|0.971947|60567785|0.84600000|623.73000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:23|0.376344|60567786|0.84580000|13.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.73426|60567787|0.84550000|25.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.786942|60567788|0.84540000|200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.786942|60567789|0.84540000|13.01000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.786942|60567790|0.84540000|167.70000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:26|0.013744|60567791|0.84530000|50.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:26|0.013744|60567792|0.84530000|163.50000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:26|0.039276|60567793|0.84530000|213.50000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:26|0.119361|60567794|0.84540000|20.51000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:26|0.660047|60567795|0.84530000|2365.46000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:27|0.79235|60567796|0.84520000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:28|0.020236|60567797|0.84530000|0.50000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:28|0.815284|60567798|0.84510000|13.01000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:28|0.815284|60567799|0.84510000|1187.79000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:28|0.853715|60567800|0.84500000|300.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:28|0.853715|60567801|0.84500000|153.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:28|0.857182|60567802|0.84500000|0.03000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:29|0.074509|60567803|0.84500000|5.90000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:29|0.121702|60567804|0.84480000|50.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:29|0.98651|60567805|0.84490000|5162.64000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:29|0.999776|60567806|0.84490000|128.86000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:30|0.526324|60567807|0.84510000|3600.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:30|0.526324|60567808|0.84520000|2198.22000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:30|0.975632|60567809|0.84500000|2368.27000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.111186|60567810|0.84480000|100.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.111186|60567811|0.84480000|400.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.119621|60567812|0.84470000|13.02000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.12468|60567813|0.84460000|10.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.12468|60567814|0.84450000|190.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.687121|60567815|0.84450000|893.50000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:34|0.291627|60567816|0.84460000|100.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:34|0.770207|60567817|0.84430000|13.02000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:34|0.770207|60567818|0.84420000|5.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:34|0.770207|60567819|0.84410000|31.98000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:35|0.837637|60567820|0.84450000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:36|0.447645|60567821|0.84460000|5.89000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:36|0.451643|60567822|0.84440000|50.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:37|0.574801|60567823|0.84440000|1636.94000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:37|0.816595|60567824|0.84440000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:37|0.816595|60567825|0.84440000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:37|0.83223|60567826|0.84430000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:37|0.83223|60567827|0.84430000|1200.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:38|0.00361|60567828|0.84430000|2.32000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:41|0.146535|60567829|0.84420000|1.18000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:41|0.275828|60567830|0.84430000|144.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:41|0.275828|60567831|0.84440000|87.70000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:44|0.215142|60567832|0.84440000|100.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:44|0.743037|60567833|0.84430000|5.91000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:45|0.310881|60567834|0.84430000|138.09000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:45|0.818024|60567835|0.84450000|100.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:49|0.776722|60567836|0.84460000|10.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:54|0.905281|60567837|0.84440000|3.40000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:54|0.997405|60567838|0.84460000|353.43000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:57|0.177944|60567839|0.84460000|1200.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:58|0.138819|60567840|0.84450000|2.36000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:38:02|0.014979|60567841|0.84460000|11.57000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:03|0.191232|60567842|0.84440000|16.60000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:03|0.200604|60567843|0.84450000|113.16000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:08|0.157566|60567844|0.84420000|547.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:08|0.157738|60567845|0.84420000|167.90000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:08|0.158092|60567846|0.84420000|982.92000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:08|0.904396|60567847|0.84420000|2368.27000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.023609|60567848|0.84410000|93.02000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.07947|60567849|0.84400000|25.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.07947|60567850|0.84400000|13.03000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.084017|60567851|0.84390000|8381.19000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.099716|60567852|0.84390000|392.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.124433|60567853|0.84380000|50.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.140063|60567854|0.84370000|5.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.140063|60567855|0.84370000|557.30000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.258854|60567856|0.84350000|10.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.258854|60567857|0.84340000|394.03000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.258854|60567858|0.84340000|155.61000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.258854|60567859|0.84340000|164.53000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.258854|60567860|0.84340000|3600.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.59204|60567861|0.84330000|171.07000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.596369|60567862|0.84330000|28.72000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.596572|60567863|0.84330000|0.21000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.596572|60567864|0.84320000|99.79000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.596592|60567865|0.84320000|1.69000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.596592|60567866|0.84320000|16.45000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.612651|60567867|0.84300000|13.04000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.675676|60567868|0.84310000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.703303|60567869|0.84320000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.703303|60567870|0.84320000|198.28000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.712118|60567871|0.84300000|1199.99000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.716717|60567872|0.84300000|0.01000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.716717|60567873|0.84290000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.716717|60567874|0.84290000|200.31000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.725077|60567875|0.84320000|193.32000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.725077|60567876|0.84340000|1510.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.725077|60567877|0.84340000|6169.91000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.763642|60567878|0.84310000|4499.99000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.798502|60567879|0.84310000|2794.71000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.799496|60567880|0.84310000|1705.30000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.849755|60567881|0.84310000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.849755|60567882|0.84300000|918.62000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.887345|60567883|0.84300000|1613.74000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.925198|60567884|0.84310000|2373.89000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:11|0.730693|60567885|0.84310000|507.41000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:11|0.87153|60567886|0.84290000|26.77000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:13|0.344331|60567887|0.84320000|1230.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:13|0.344331|60567888|0.84320000|2373.89000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:13|0.385566|60567889|0.84320000|1593.84000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:13|0.408817|60567890|0.84330000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:13|0.585638|60567891|0.84330000|118.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:14|0.096345|60567892|0.84320000|50.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:14|0.363913|60567893|0.84330000|400.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:14|0.494547|60567894|0.84340000|2373.89000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:14|0.494547|60567895|0.84340000|500.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:14|0.844794|60567896|0.84350000|56.55000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:15|0.096729|60567897|0.84340000|392.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:15|0.737514|60567898|0.84350000|71.38000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:15|0.7418|60567899|0.84350000|922.18000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:17|0.885681|60567900|0.84340000|1812.10000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:18|0.437964|60567901|0.84330000|50.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:18|0.82735|60567902|0.84330000|2371.07000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:19|0.311954|60567903|0.84310000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:19|0.967383|60567904|0.84300000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:19|0.967383|60567905|0.84300000|5264.52000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:19|0.968742|60567906|0.84300000|2007.67000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:20|0.27906|60567907|0.84310000|56.57000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:20|0.282552|60567908|0.84310000|2317.32000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:20|0.386086|60567909|0.84330000|100.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:20|0.48243|60567910|0.84320000|144.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:20|0.995806|60567911|0.84310000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:20|0.995806|60567912|0.84300000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:20|0.995806|60567913|0.84300000|2631.65000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.008029|60567914|0.84300000|1793.43000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.139339|60567915|0.84330000|1964.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.424788|60567916|0.84310000|596.86000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.424921|60567917|0.84310000|380.04000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.424921|60567918|0.84310000|353.63000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.424921|60567919|0.84300000|1914.03000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.762769|60567920|0.84340000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.992957|60567921|0.84360000|5.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:22|0.81706|60567922|0.84400000|194.61000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:23|0.216659|60567923|0.84380000|179.06000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:23|0.216659|60567924|0.84370000|155.28000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:23|0.216659|60567925|0.84370000|1318.93000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:23|0.347656|60567926|0.84370000|1232.72000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:23|0.566983|60567927|0.84390000|282.36000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:24|0.553568|60567928|0.84380000|198.94000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:26|0.095367|60567929|0.84380000|118.01000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:28|0.103475|60567930|0.84350000|2.22000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:29|0.341746|60567931|0.84340000|1705.05000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:29|0.343492|60567932|0.84340000|666.02000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:29|0.348619|60567933|0.84330000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:29|0.370918|60567934|0.84320000|5.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:30|0.752821|60567935|0.84300000|222.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:32|0.322567|60567936|0.84280000|35.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:32|0.494283|60567937|0.84310000|500.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:32|0.971659|60567938|0.84310000|28.73000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:33|0.245463|60567939|0.84280000|115.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:36|0.518787|60567940|0.84280000|75.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:38|0.822058|60567941|0.84270000|1400.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:39|0.128085|60567942|0.84280000|800.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:40|0.693585|60567943|0.84300000|2322.71000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:40|0.842504|60567944|0.84330000|110.67000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:41|0.347884|60567945|0.84320000|192.53000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:42|0.865388|60567946|0.84350000|5.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:43|0.333431|60567947|0.84350000|893.61000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:43|0.36283|60567948|0.84350000|336.89000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:44|0.192805|60567949|0.84340000|2371.07000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:44|0.223522|60567950|0.84350000|15.95000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:44|0.461928|60567951|0.84340000|1199.99000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:44|0.690638|60567952|0.84330000|4471.73000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:45|0.69554|60567953|0.84340000|0.01000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:45|0.69554|60567954|0.84350000|113.39000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:46|0.105226|60567955|0.84330000|12.95000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:46|0.311359|60567956|0.84350000|56.67000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:50|0.460246|60567957|0.84330000|236.92000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:51|0.500863|60567958|0.84340000|1183.54000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.472332|60567959|0.84370000|166.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.502533|60567960|0.84390000|677.93000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.502533|60567961|0.84390000|5.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.502533|60567962|0.84390000|339.53000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.502533|60567963|0.84390000|1000.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.581872|60567964|0.84400000|127.54000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.581872|60567965|0.84400000|268.36000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.629072|60567966|0.84400000|1600.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.875425|60567967|0.84420000|10.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.875425|60567968|0.84420000|25.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.875425|60567969|0.84420000|332.74000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.875425|60567970|0.84420000|1515.90000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.93685|60567971|0.84400000|2371.07000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.939542|60567972|0.84430000|3600.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.939542|60567973|0.84430000|150.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.939542|60567974|0.84430000|1868.60000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.939542|60567975|0.84440000|50.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.939542|60567976|0.84440000|1.47000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.939542|60567977|0.84450000|3459.53000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.032732|60567978|0.84450000|140.47000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.032732|60567979|0.84450000|1867.74000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.032732|60567980|0.84460000|1632.99000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.056497|60567981|0.84460000|905.21000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.064483|60567982|0.84460000|1061.80000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.064483|60567983|0.84460000|2775.41000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.064483|60567984|0.84470000|200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.064483|60567985|0.84470000|312.48000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.20499|60567986|0.84450000|124.99000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.238997|60567987|0.84500000|1006.79000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.465032|60567988|0.84470000|326.08000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.465127|60567989|0.84490000|50.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.502498|60567990|0.84490000|202.62000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.644199|60567991|0.84500000|815.20000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.858419|60567992|0.84510000|125.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.858419|60567993|0.84510000|3600.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.946743|60567994|0.84540000|2785.68000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.023941|60567995|0.84540000|244.04000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.048259|60567996|0.84540000|570.28000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.180067|60567997|0.84550000|3600.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.180067|60567998|0.84550000|392.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.246937|60567999|0.84560000|3600.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.501933|60568000|0.84570000|307.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.527017|60568001|0.84570000|309.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.71882|60568002|0.84560000|314.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.035742|60568003|0.84570000|1967.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.058381|60568004|0.84570000|469.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.074109|60568005|0.84570000|547.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.210451|60568006|0.84570000|389.71000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.461402|60568007|0.84580000|50.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.524897|60568008|0.84570000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.909058|60568009|0.84570000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.909058|60568010|0.84570000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.690665|60568011|0.84580000|10.64000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.763514|60568012|0.84560000|802.50000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.763514|60568013|0.84560000|263.56000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.787812|60568014|0.84560000|1233.90000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.794747|60568015|0.84560000|802.54000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.901524|60568016|0.84540000|4224.30000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.998305|60568017|0.84550000|225.36000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:57|0.157342|60568018|0.84580000|3539.30000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:58|0.059123|60568019|0.84570000|200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:59|0.560091|60568020|0.84580000|0.06000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:59|0.560091|60568021|0.84590000|3600.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.294831|60568022|0.84600000|3600.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.369543|60568023|0.84610000|3600.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.785322|60568024|0.84580000|2816.20000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.90022|60568025|0.84580000|2816.20000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.960063|60568026|0.84600000|1.17000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:01|0.09102|60568027|0.84600000|25.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:02|0.003848|60568028|0.84570000|25.95000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:02|0.463862|60568029|0.84580000|4799.60000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:02|0.908391|60568030|0.84610000|1284.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:02|0.923937|60568031|0.84600000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:02|0.966397|60568032|0.84610000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.061397|60568033|0.84620000|2100.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.070271|60568034|0.84620000|1500.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.18461|60568035|0.84630000|5.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.18461|60568036|0.84640000|0.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.18461|60568037|0.84650000|25.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.18461|60568038|0.84650000|783.94000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.215983|60568039|0.84610000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.215983|60568040|0.84610000|464.46000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.226755|60568041|0.84590000|422.42000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.226755|60568042|0.84590000|210.05000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.697971|60568043|0.84590000|4224.30000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.697971|60568044|0.84590000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.697971|60568045|0.84590000|312.32000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.780936|60568046|0.84590000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.836103|60568047|0.84600000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.844757|60568048|0.84610000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.883529|60568049|0.84610000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.954662|60568050|0.84620000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.954662|60568051|0.84620000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.896516|60568052|0.84590000|588.99000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.917306|60568053|0.84590000|695.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.935968|60568054|0.84590000|0.01000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.997549|60568055|0.84580000|1752.11000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.721002|60568056|0.84630000|647.83000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.889105|60568057|0.84640000|2365.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.890224|60568058|0.84640000|0.06000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:08|0.029825|60568059|0.84650000|500.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:08|0.146626|60568060|0.84650000|1865.46000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:08|0.147027|60568061|0.84650000|500.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:08|0.164781|60568062|0.84660000|4134.54000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:08|0.172528|60568063|0.84660000|636.43000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:08|0.172623|60568064|0.84660000|1229.03000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:08|0.230792|60568065|0.84670000|50.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.412694|60568066|0.84680000|268.82000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.412694|60568067|0.84680000|2362.67000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.561231|60568068|0.84660000|2300.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.561231|60568069|0.84660000|400.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.577124|60568070|0.84660000|2362.67000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.813929|60568071|0.84650000|21.77000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.894736|60568072|0.84650000|209.55000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.894736|60568073|0.84650000|2.29000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:10|0.613608|60568074|0.84650000|29.50000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:10|0.771189|60568075|0.84660000|301.59000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:11|0.212684|60568076|0.84640000|1746.24000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:11|0.251621|60568077|0.84640000|616.43000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:11|0.255668|60568078|0.84640000|1129.81000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:12|0.406339|60568079|0.84630000|1498.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:12|0.448583|60568080|0.84620000|2300.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:12|0.630946|60568081|0.84600000|126.92000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:12|0.677089|60568082|0.84590000|301.68000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:12|0.767787|60568083|0.84590000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:13|0.118834|60568084|0.84590000|50.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:13|0.327562|60568085|0.84580000|13.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:13|0.43546|60568086|0.84580000|2.08000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:13|0.837953|60568087|0.84580000|657.70000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:14|0.461772|60568088|0.84580000|542.30000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:14|0.461772|60568089|0.84580000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:15|0.431301|60568090|0.84600000|100.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:16|0.306021|60568091|0.84570000|5.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:16|0.306021|60568092|0.84570000|15.11000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:16|0.446985|60568093|0.84580000|16.58000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:16|0.576409|60568094|0.84600000|143.94000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:17|0.467761|60568095|0.84590000|21.33000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:17|0.931714|60568096|0.84620000|218.66000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:18|0.160608|60568097|0.84620000|2365.46000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:20|0.382228|60568098|0.84640000|258.47000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:20|0.382228|60568099|0.84640000|175.90000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:20|0.541862|60568100|0.84650000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:20|0.897|60568101|0.84640000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:20|0.897|60568102|0.84640000|1224.75000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:21|0.225895|60568103|0.84650000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:21|0.284436|60568104|0.84660000|225.77000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:21|0.410594|60568105|0.84670000|5.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:21|0.503386|60568106|0.84690000|578.83000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:21|0.536525|60568107|0.84680000|267.56000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:21|0.608713|60568108|0.84670000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:21|0.64227|60568109|0.84660000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:26|0.35883|60568110|0.84700000|5.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:26|0.35883|60568111|0.84700000|574.03000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:27|0.335053|60568112|0.84660000|2296.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:32|0.216159|60568113|0.84700000|3.39000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:33|0.877896|60568114|0.84690000|45.05000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:34|0.668181|60568115|0.84650000|1122.42000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:35|0.101427|60568116|0.84670000|2362.67000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:36|0.815308|60568117|0.84670000|144.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:36|0.815308|60568118|0.84680000|1130.17000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:37|0.044283|60568119|0.84670000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:39|0.574328|60568120|0.84650000|368.06000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:39|0.57858|60568121|0.84650000|700.23000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:40|0.705083|60568122|0.84640000|92.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:40|0.705083|60568123|0.84640000|2362.67000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:40|0.838019|60568124|0.84610000|5.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:41|0.602149|60568125|0.84600000|1000.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:41|0.606272|60568126|0.84600000|8500.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:41|0.609998|60568127|0.84600000|7500.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:41|0.615485|60568128|0.84600000|3900.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:41|0.69581|60568129|0.84590000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:41|0.85427|60568130|0.84590000|176.05000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:42|0.365097|60568131|0.84580000|760.60000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:42|0.3694|60568132|0.84580000|576.90000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:42|0.790545|60568133|0.84610000|6386.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:42|0.797804|60568134|0.84610000|144.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:42|0.862726|60568135|0.84610000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:42|0.862726|60568136|0.84610000|1200.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:44|0.766312|60568137|0.84620000|2365.46000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:44|0.932712|60568138|0.84630000|2365.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:46|0.578658|60568139|0.84640000|5.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:46|0.578658|60568140|0.84640000|5.63000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:48|0.458709|60568141|0.84640000|1.08000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:49|0.090726|60568142|0.84610000|82.48000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:50|0.489454|60568143|0.84580000|4.73000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:53|0.791413|60568144|0.84610000|1200.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:57|0.027446|60568145|0.84600000|5.90000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:40:01|0.107449|60568146|0.84610000|856.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:40:01|0.107449|60568147|0.84610000|1337.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:40:01|0.867391|60568148|0.84590000|409.03000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:40:02|0.578093|60568149|0.84600000|251.85000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:02|0.94221|60568150|0.84580000|0.27000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:02|0.94221|60568151|0.84580000|2.14000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:03|0.340335|60568152|0.84600000|17.76000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:04|0.465535|60568153|0.84600000|141.33000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:04|0.836044|60568154|0.84590000|37.76000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:04|0.886586|60568155|0.84590000|1162.24000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:04|0.886586|60568156|0.84590000|14.77000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:05|0.675263|60568157|0.84580000|22.28000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:06|0.437168|60568158|0.84590000|4.72000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:07|0.010303|60568159|0.84570000|8.10000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:07|0.573001|60568160|0.84590000|234.76000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:07|0.719101|60568161|0.84590000|20.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:08|0.188435|60568162|0.84590000|231.69000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:08|0.2664|60568163|0.84590000|551.55000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:12|0.397715|60568164|0.84590000|1200.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:15|0.127477|60568165|0.84640000|5.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:15|0.142372|60568166|0.84640000|5.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:16|0.025931|60568167|0.84650000|1790.94000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:16|0.616709|60568168|0.84670000|17.70000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:16|0.876471|60568169|0.84690000|1.03000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:17|0.688593|60568170|0.84660000|2362.60000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:17|0.820477|60568171|0.84660000|282.95000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:17|0.820477|60568172|0.84670000|1200.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:17|0.820477|60568173|0.84670000|282.21000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:17|0.821158|60568174|0.84670000|0.01000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:18|0.249458|60568175|0.84640000|352.90000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:18|0.309288|60568176|0.84640000|2362.67000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:18|0.838563|60568177|0.84640000|1337.50000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:18|0.838563|60568178|0.84640000|1200.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:18|0.838563|60568179|0.84650000|1200.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:18|0.838563|60568180|0.84650000|3667.80000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:18|0.865392|60568181|0.84640000|144.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:18|0.865392|60568182|0.84650000|5332.20000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:19|0.006051|60568183|0.84640000|198.67000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:19|0.094738|60568184|0.84630000|1200.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:19|0.166188|60568185|0.84620000|5.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:19|0.942571|60568186|0.84620000|10.60000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:20|0.60179|60568187|0.84620000|0.50000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:21|0.174992|60568188|0.84610000|10.49000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:24|0.217536|60568189|0.84600000|500.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:24|0.224921|60568190|0.84600000|0.01000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:25|0.957931|60568191|0.84590000|18.17000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:27|0.197348|60568192|0.84580000|10.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:27|0.197348|60568193|0.84580000|13.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:27|0.197348|60568194|0.84580000|228.85000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:27|0.365335|60568195|0.84580000|155.09000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:28|0.766775|60568196|0.84590000|11.80000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:33|0.561695|60568197|0.84580000|10.60000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:34|0.348366|60568198|0.84580000|133.40000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:34|0.348366|60568199|0.84580000|37.80000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:41|0.346692|60568200|0.84620000|58.79000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:42|0.100376|60568201|0.84610000|4.72000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:43|0.28676|60568202|0.84620000|23.14000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:44|0.970984|60568203|0.84590000|59.08000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:45|0.383051|60568204|0.84610000|226.21000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:46|0.193693|60568205|0.84610000|50.60000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:46|0.577042|60568206|0.84600000|5.28000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:48|0.139199|60568207|0.84620000|120.86000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:48|0.139199|60568208|0.84620000|2365.46000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:48|0.289778|60568209|0.84630000|2358.51000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:49|0.858617|60568210|0.84630000|1605.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:49|0.858617|60568211|0.84640000|7527.73000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:50|0.416197|60568212|0.84660000|5.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:51|0.809433|60568213|0.84710000|150.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:51|0.809433|60568214|0.84710000|125.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:52|0.359469|60568215|0.84720000|82.03000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:53|0.64539|60568216|0.84690000|1337.50000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:53|0.969171|60568217|0.84680000|1200.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:53|0.969171|60568218|0.84680000|32.09000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:53|0.974495|60568219|0.84680000|1167.91000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:53|0.974495|60568220|0.84680000|64.38000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:54|0.101291|60568221|0.84710000|2.31000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:54|0.548279|60568222|0.84710000|288.64000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:56|0.472056|60568223|0.84690000|1200.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:40:59|0.644767|60568224|0.84680000|66.38000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:01|0.256036|60568225|0.84680000|856.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:01|0.663937|60568226|0.84710000|104.38000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:03|0.200054|60568227|0.84680000|164.02000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:03|0.249926|60568228|0.84680000|1200.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:03|0.249926|60568229|0.84680000|146.74000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:03|0.266015|60568230|0.84680000|20.02000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:03|0.266015|60568231|0.84670000|222.71000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:03|0.27436|60568232|0.84660000|413.98000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:03|0.290586|60568233|0.84680000|136.53000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:03|0.785114|60568234|0.84660000|1775.43000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:04|0.211823|60568235|0.84670000|783.20000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:08|0.768905|60568236|0.84670000|24.09000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:09|0.915358|60568237|0.84670000|10.58000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:16|0.749054|60568238|0.84650000|5.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:16|0.749054|60568239|0.84650000|0.52000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:16|0.757033|60568240|0.84650000|2362.67000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:17|0.805502|60568241|0.84650000|66.31000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:18|0.251775|60568242|0.84650000|10.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:18|0.858096|60568243|0.84650000|565.05000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:19|0.23658|60568244|0.84630000|1200.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:19|0.276642|60568245|0.84610000|172.53000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:19|0.276642|60568246|0.84610000|173.19000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:19|0.629081|60568247|0.84590000|5.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:19|0.629081|60568248|0.84580000|3566.20000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:19|0.723696|60568249|0.84590000|1200.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:22|0.533878|60568250|0.84590000|503.40000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:22|0.549703|60568251|0.84590000|0.05000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:27|0.122779|60568252|0.84610000|1.14000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:27|0.926463|60568253|0.84610000|10.59000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:30|0.423268|60568254|0.84580000|1200.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:30|0.558856|60568255|0.84590000|72.92000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:30|0.56458|60568256|0.84590000|1.83000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:32|0.090044|60568257|0.84610000|27.61000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:33|0.092599|60568258|0.84600000|114.02000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:34|0.841683|60568259|0.84590000|909.50000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:34|0.946011|60568260|0.84590000|144.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:35|0.155596|60568261|0.84610000|21.66000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:35|0.408828|60568262|0.84600000|2.36000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:35|0.989955|60568263|0.84610000|26.85000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:36|0.664607|60568264|0.84600000|55.87000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:36|0.708152|60568265|0.84600000|114.09000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:38|0.018656|60568266|0.84580000|1165.61000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:41|0.892509|60568267|0.84570000|171.70000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:42|0.003503|60568268|0.84570000|0.01000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:42|0.003503|60568269|0.84570000|167.41000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:42|0.926359|60568270|0.84580000|21.76000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:43|0.245704|60568271|0.84560000|1.18000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:44|0.028607|60568272|0.84580000|2.49000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:44|0.919399|60568273|0.84570000|55.91000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:44|0.979402|60568274|0.84560000|179.20000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:45|0.059451|60568275|0.84560000|0.01000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:45|0.059451|60568276|0.84550000|163.22000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:45|0.113654|60568277|0.84540000|50.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:45|0.113654|60568278|0.84540000|5.00000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:46|0.085316|60568279|0.84550000|1200.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:47|0.05643|60568280|0.84560000|21.55000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:49|0.57727|60568281|0.84540000|11.80000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:49|0.807082|60568282|0.84540000|56.46000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:51|0.570646|60568283|0.84550000|1284.00000000|0
1645522921|2022-02-22 09:42:01|2022-02-22 09:41:58|0.376588|60568284|0.84550000|27.85000000|2
1645522921|2022-02-22 09:42:01|2022-02-22 09:42:01|0.286396|60568285|0.84570000|59.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568286|0.84580000|1200.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568287|0.84580000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568288|0.84580000|9000.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568289|0.84580000|76.93000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568290|0.84570000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568291|0.84570000|9000.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568292|0.84570000|153.86000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568293|0.84560000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568294|0.84550000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568295|0.84540000|13.01000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568296|0.84540000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568297|0.84540000|3030.38000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568298|0.84540000|405.70000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568299|0.84540000|169.08000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568300|0.84540000|1741.79000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568301|0.84530000|125.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568302|0.84530000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568303|0.84530000|1417.16000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568304|0.84530000|2955.61000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568305|0.84520000|25.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568306|0.84520000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568307|0.84520000|5623.24000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568308|0.84520000|2969.84000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568309|0.84520000|422.71000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568310|0.84520000|2370.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568311|0.84510000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568312|0.84510000|150.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568313|0.84510000|4927.24000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568314|0.84510000|2842.06000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568315|0.84510000|2993.03000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568316|0.84510000|1781.58000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568317|0.84510000|8866.06000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568318|0.84500000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568319|0.84500000|5.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568320|0.84500000|2925.92000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568321|0.84500000|1014.24000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568322|0.84490000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568323|0.84490000|2863.08000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568324|0.84480000|5912.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568325|0.84480000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568326|0.84480000|2973.12000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568327|0.84480000|2160.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568328|0.84480000|676.34000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568329|0.84470000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568330|0.84460000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568331|0.84460000|2836.40000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568332|0.84460000|592.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568333|0.84450000|500.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568334|0.84450000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568335|0.84440000|10.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568336|0.84440000|1000.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568337|0.84440000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568338|0.84440000|1980.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568339|0.84440000|50.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568340|0.84440000|1622.79000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568341|0.84440000|9264.28000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568342|0.84430000|1985.99000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568343|0.84430000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568344|0.84430000|1000.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568345|0.84430000|845.42000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568346|0.84430000|2300.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568347|0.84420000|19823.55000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568348|0.84420000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568349|0.84420000|144.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568350|0.84420000|1776.83000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568351|0.84410000|3600.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568352|0.84400000|200.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568353|0.84400000|8440.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568354|0.84400000|360.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568355|0.84400000|2469.44000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.093391|60568356|0.84390000|242.03000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.177131|60568357|0.84530000|200.99000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.22903|60568358|0.84520000|4621.35000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.249621|60568359|0.84540000|980.87000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.261086|60568360|0.84520000|804.76000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.264922|60568361|0.84530000|1131.31000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.268957|60568362|0.84520000|3573.89000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.527763|60568363|0.84520000|50.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.971118|60568364|0.84520000|330.84000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.971118|60568365|0.84520000|404.91000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.971118|60568366|0.84520000|3600.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:02|0.971118|60568367|0.84520000|161.97000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:03|0.009333|60568368|0.84520000|373.22000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:03|0.05252|60568369|0.84520000|365.76000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:03|0.347152|60568370|0.84530000|1200.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:03|0.347152|60568371|0.84530000|376.57000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:03|0.347152|60568372|0.84530000|150.63000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:03|0.493182|60568373|0.84540000|358.44000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:03|0.493182|60568374|0.84540000|140.06000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:03|0.500806|60568375|0.84540000|0.02000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:03|0.51804|60568376|0.84550000|137.28000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:10|0.689864|60568377|0.84580000|0.87000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:11|0.864341|60568378|0.84580000|23.53000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:11|0.875391|60568379|0.84580000|27.66000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.184022|60568380|0.84560000|311.80000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.814218|60568381|0.84560000|100.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:14|0.245391|60568382|0.84560000|400.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:14|0.245391|60568383|0.84570000|834.12000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:14|0.880003|60568384|0.84570000|56.49000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:20|0.049072|60568385|0.84550000|118.28000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:21|0.322624|60568386|0.84550000|1200.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:21|0.498978|60568387|0.84580000|351.27000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:21|0.498978|60568388|0.84580000|201.12000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:21|0.498978|60568389|0.84590000|578.63000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:22|0.394236|60568390|0.84600000|1847.08000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:24|0.228078|60568391|0.84610000|2365.46000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:24|0.277128|60568392|0.84620000|5.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.106882|60568393|0.84590000|144.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.116195|60568394|0.84580000|1720.08000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.116195|60568395|0.84580000|20.37000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.129195|60568396|0.84580000|144.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.14444|60568397|0.84570000|171.22000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.840198|60568398|0.84560000|23.60000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:27|0.721292|60568399|0.84550000|117.49000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:28|0.507319|60568400|0.84550000|114.17000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:28|0.708491|60568401|0.84550000|0.77000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:32|0.260214|60568402|0.84560000|1199.99000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:34|0.566339|60568403|0.84540000|13.01000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:34|0.566339|60568404|0.84540000|162.83000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:34|0.941769|60568405|0.84570000|27.37000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:36|0.5529|60568406|0.84540000|2365.40000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:36|0.602264|60568407|0.84530000|5.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:37|0.363382|60568408|0.84520000|1200.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:37|0.37506|60568409|0.84520000|2365.40000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:37|0.439214|60568410|0.84510000|13.01000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:37|0.577014|60568411|0.84500000|10441.58000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:37|0.710746|60568412|0.84510000|146.82000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:39|0.543175|60568413|0.84500000|671.33000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:40|0.492709|60568414|0.84470000|13.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:41|0.020448|60568415|0.84470000|0.02000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:41|0.171854|60568416|0.84460000|50.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:42|0.09152|60568417|0.84470000|21.66000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:46|0.788476|60568418|0.84480000|1.18000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:48|0.219472|60568419|0.84490000|623.76000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:48|0.219472|60568420|0.84500000|553.50000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:48|0.71609|60568421|0.84480000|197.70000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.408886|60568422|0.84470000|144.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.408886|60568423|0.84470000|170.69000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.422867|60568424|0.84460000|170.69000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.474656|60568425|0.84450000|25.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.474656|60568426|0.84450000|1758.59000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:56|0.09829|60568427|0.84450000|1551.50000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:58|0.135764|60568428|0.84450000|144.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:58|0.199916|60568429|0.84450000|27.69000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:58|0.212338|60568430|0.84440000|5.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:02|0.751284|60568431|0.84470000|120.29000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:02|0.771042|60568432|0.84470000|23.70000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:02|0.821979|60568433|0.84460000|52.34000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:03|0.951378|60568434|0.84470000|28.58000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:11|0.30845|60568435|0.84460000|1200.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:11|0.799798|60568436|0.84470000|78.72000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:12|0.583736|60568437|0.84460000|1200.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:13|0.51827|60568438|0.84470000|1121.20000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:13|0.803206|60568439|0.84510000|50.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:13|0.927544|60568440|0.84510000|1791.11000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:14|0.806633|60568441|0.84510000|879.06000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:14|0.810981|60568442|0.84510000|276.22000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:15|0.114925|60568443|0.84480000|668.94000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:15|0.918442|60568444|0.84490000|2368.27000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:19|0.276303|60568445|0.84500000|81.64000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:19|0.57525|60568446|0.84490000|10.61000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:21|0.064384|60568447|0.84480000|1391.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:21|0.064384|60568448|0.84480000|144.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.062419|60568449|0.84500000|50.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.13793|60568450|0.84500000|1200.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.138552|60568451|0.84500000|1200.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.14869|60568452|0.84500000|1068.36000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.216491|60568453|0.84510000|1845.86000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.224873|60568454|0.84520000|5.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.967365|60568455|0.84550000|176.54000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:24|0.026476|60568456|0.84550000|232.10000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:26|0.077116|60568457|0.84550000|237.96000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:26|0.170524|60568458|0.84550000|1197.97000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:26|0.170524|60568459|0.84550000|524.33000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:26|0.516322|60568460|0.84570000|500.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:28|0.24209|60568461|0.84540000|2.88000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:30|0.071639|60568462|0.84520000|19.19000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:30|0.427752|60568463|0.84550000|174.01000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:30|0.427752|60568464|0.84560000|58.01000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:31|0.563398|60568465|0.84550000|1712.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:31|0.77106|60568466|0.84570000|25.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:32|0.428103|60568467|0.84580000|192.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:33|0.746024|60568468|0.84570000|324.70000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:33|0.830014|60568469|0.84560000|1200.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:33|0.958229|60568470|0.84550000|144.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:33|0.975911|60568471|0.84540000|400.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:33|0.975911|60568472|0.84530000|931.03000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:36|0.238657|60568473|0.84540000|114.17000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:39|0.514587|60568474|0.84520000|176.33000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:39|0.537593|60568475|0.84510000|176.65000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:40|0.779309|60568476|0.84530000|113.17000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:41|0.109596|60568477|0.84520000|23.60000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:48|0.792307|60568478|0.84540000|55.30000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:51|0.201017|60568479|0.84540000|50.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:56|0.815911|60568480|0.84570000|50.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:57|0.947119|60568481|0.84540000|1498.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:59|0.257879|60568482|0.84520000|144.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:59|0.257879|60568483|0.84520000|166.24000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:59|0.257879|60568484|0.84520000|392.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:59|0.885305|60568485|0.84520000|1720.56000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:59|0.885305|60568486|0.84520000|2365.44000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:01|0.864058|60568487|0.84500000|500.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:01|0.864058|60568488|0.84500000|6000.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:02|0.997957|60568489|0.84510000|5.02000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:05|0.02042|60568490|0.84520000|2418.60000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:06|0.205246|60568491|0.84510000|94.42000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:08|0.016922|60568492|0.84500000|500.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:08|0.016922|60568493|0.84500000|2365.46000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:11|0.638982|60568494|0.84520000|1391.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:13|0.99965|60568495|0.84520000|238.70000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:16|0.727221|60568496|0.84520000|113.84000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:19|0.53423|60568497|0.84510000|1200.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:20|0.829317|60568498|0.84500000|500.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:20|0.829317|60568499|0.84500000|5369.14000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:20|0.833387|60568500|0.84500000|630.86000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:23|0.033283|60568501|0.84510000|6.57000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:23|0.674842|60568502|0.84510000|11.97000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.230871|60568503|0.84490000|5.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.230871|60568504|0.84490000|3279.65000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.442458|60568505|0.84490000|500.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.442458|60568506|0.84490000|144.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.45789|60568507|0.84480000|301.68000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.46222|60568508|0.84470000|117.84000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.46222|60568509|0.84470000|1860.84000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.46222|60568510|0.84470000|2957.82000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.46222|60568511|0.84470000|1713.97000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.469278|60568512|0.84460000|25.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.469278|60568513|0.84460000|10.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:28|0.405116|60568514|0.84460000|1200.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:28|0.65901|60568515|0.84470000|2368.27000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:28|0.770542|60568516|0.84490000|601.79000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:28|0.85245|60568517|0.84490000|1249.09000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:28|0.85245|60568518|0.84490000|2368.27000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:29|0.204575|60568519|0.84510000|909.50000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:29|0.204575|60568520|0.84510000|738.27000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:29|0.849103|60568521|0.84510000|893.92000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:30|0.779548|60568522|0.84510000|440.17000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:30|0.779548|60568523|0.84510000|419.49000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.255719|60568524|0.84510000|101.45000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.405009|60568525|0.84510000|531.50000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.4096|60568526|0.84510000|1200.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.444316|60568527|0.84460000|1000.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.444316|60568528|0.84460000|742.72000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.444316|60568529|0.84460000|201.15000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.579948|60568530|0.84460000|3600.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.579948|60568531|0.84470000|774.91000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:32|0.094332|60568532|0.84480000|1200.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:32|0.094332|60568533|0.84480000|4862.54000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:33|0.30496|60568534|0.84480000|57.44000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:33|0.87175|60568535|0.84480000|5.90000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:34|0.861456|60568536|0.84460000|36.52000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:39|0.69686|60568537|0.84470000|158.41000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:39|0.884925|60568538|0.84470000|4.72000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:41|0.106582|60568539|0.84450000|11.80000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:42|0.036278|60568540|0.84470000|1.30000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:44|0.603275|60568541|0.84470000|7.46000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:46|0.250816|60568542|0.84470000|12.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:47|0.270293|60568543|0.84470000|11.82000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:49|0.309107|60568544|0.84450000|1337.50000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:50|0.271129|60568545|0.84450000|177.01000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:52|0.0817|60568546|0.84460000|21.81000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:55|0.445093|60568547|0.84440000|75.34000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:55|0.980974|60568548|0.84450000|11.78000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:00|0.592612|60568549|0.84450000|1200.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:00|0.827747|60568550|0.84470000|231.94000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:00|0.851559|60568551|0.84470000|580.40000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:01|0.604276|60568552|0.84460000|1200.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:02|0.31418|60568553|0.84460000|1200.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:03|0.196992|60568554|0.84490000|23.36000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:04|0.593355|60568555|0.84450000|232.07000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:06|0.556092|60568556|0.84430000|4.09000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:07|0.634767|60568557|0.84430000|45.91000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:07|0.634767|60568558|0.84430000|1711.86000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:07|0.634767|60568559|0.84430000|1711.86000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:08|0.353992|60568560|0.84410000|23.60000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:08|0.862355|60568561|0.84410000|35.40000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:08|0.870213|60568562|0.84430000|2500.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.304531|60568563|0.84420000|407.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.999385|60568564|0.84400000|125.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.999385|60568565|0.84400000|500.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:12|0.260673|60568566|0.84390000|150.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:12|0.260673|60568567|0.84380000|200.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:12|0.260673|60568568|0.84380000|5.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:12|0.260673|60568569|0.84380000|163.31000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:12|0.260673|60568570|0.84370000|3187.29000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:12|0.522396|60568571|0.84360000|10.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:12|0.664254|60568572|0.84370000|0.80000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:13|0.50926|60568573|0.84350000|25.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:13|0.50926|60568574|0.84350000|1005.50000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:13|0.522815|60568575|0.84350000|816.50000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:13|0.536137|60568576|0.84350000|24.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:13|0.722874|60568577|0.84330000|177.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:14|0.297063|60568578|0.84330000|1200.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:14|0.598102|60568579|0.84320000|149.04000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:15|0.026349|60568580|0.84340000|1.62000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:16|0.615555|60568581|0.84310000|1000.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:16|0.66027|60568582|0.84280000|50.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:16|0.66027|60568583|0.84280000|5.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:16|0.665487|60568584|0.84270000|540.07000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:18|0.063312|60568585|0.84280000|1199.20000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:18|0.784115|60568586|0.84270000|192.09000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:21|0.137074|60568587|0.84290000|50.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:22|0.204175|60568588|0.84280000|7.46000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:22|0.210452|60568589|0.84290000|1.18000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:23|0.466143|60568590|0.84300000|1.24000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:25|0.340937|60568591|0.84290000|659.51000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:25|0.41836|60568592|0.84320000|134.54000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:25|0.426454|60568593|0.84340000|5.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:25|0.426454|60568594|0.84340000|344.25000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:25|0.445455|60568595|0.84330000|131.85000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:26|0.069116|60568596|0.84350000|400.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:26|0.427044|60568597|0.84350000|1134.58000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:26|0.431729|60568598|0.84350000|309.92000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:26|0.687842|60568599|0.84340000|1200.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:26|0.687842|60568600|0.84340000|79.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:27|0.802214|60568601|0.84340000|1337.50000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:28|0.468103|60568602|0.84330000|1200.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:34|0.359769|60568603|0.84340000|1200.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:34|0.359769|60568604|0.84340000|400.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:34|0.359769|60568605|0.84340000|3600.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:34|0.359769|60568606|0.84350000|2135.47000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:34|0.575616|60568607|0.84340000|1200.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:35|0.178578|60568608|0.84330000|113.34000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:35|0.27292|60568609|0.84330000|0.53000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:36|0.710277|60568610|0.84350000|197.71000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:36|0.710277|60568611|0.84360000|3600.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:36|0.710277|60568612|0.84370000|3600.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:36|0.710277|60568613|0.84380000|3600.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:36|0.710277|60568614|0.84380000|2930.47000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:36|0.710277|60568615|0.84380000|129.21000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:36|0.710277|60568616|0.84380000|377.58000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:37|0.486382|60568617|0.84360000|120.42000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:42|0.768188|60568618|0.84340000|290.58000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:43|0.864279|60568619|0.84320000|856.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:43|0.974925|60568620|0.84310000|264.07000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:46|0.375267|60568621|0.84340000|1862.59000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.185219|60568622|0.84340000|65.53000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.435859|60568623|0.84360000|120.15000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.77902|60568624|0.84340000|196.38000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:48|0.77902|60568625|0.84340000|68.26000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.724442|60568626|0.84380000|1864.08000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.774256|60568627|0.84390000|5.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.839029|60568628|0.84390000|2371.07000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:53|0.42894|60568629|0.84400000|50.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:53|0.42894|60568630|0.84400000|224.90000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:54|0.775585|60568631|0.84400000|1745.22000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:58|0.812451|60568632|0.84410000|1865.80000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:58|0.812451|60568633|0.84420000|3600.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:58|0.812451|60568634|0.84420000|433.07000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:59|0.371218|60568635|0.84420000|1.17000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:46:01|0.301326|60568636|0.84410000|1200.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:46:01|0.487476|60568637|0.84410000|607.22000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:46:01|0.490321|60568638|0.84410000|302.18000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:04|0.227773|60568639|0.84420000|27.71000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:05|0.986764|60568640|0.84410000|60.76000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:06|0.673319|60568641|0.84420000|899.79000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:06|0.673319|60568642|0.84420000|261.70000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:07|0.410897|60568643|0.84410000|1139.20000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:07|0.410897|60568644|0.84420000|1321.60000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:07|0.43079|60568645|0.84420000|136.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:07|0.851022|60568646|0.84420000|11.33000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:08|0.419001|60568647|0.84420000|118.40000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:08|0.728047|60568648|0.84420000|23.68000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.22684|60568649|0.84420000|2371.07000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.414968|60568650|0.84440000|10.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.414968|60568651|0.84440000|25.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.414968|60568652|0.84440000|5.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.414968|60568653|0.84440000|85.97000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.414968|60568654|0.84440000|85.97000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.45425|60568655|0.84460000|296.17000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.45425|60568656|0.84460000|201.41000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.490073|60568657|0.84470000|451.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.509415|60568658|0.84470000|1200.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.576229|60568659|0.84470000|1200.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.805366|60568660|0.84470000|665.38000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.853929|60568661|0.84490000|113.32000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:09|0.890892|60568662|0.84460000|16.82000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:10|0.01949|60568663|0.84490000|11.68000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:10|0.01949|60568664|0.84490000|402.32000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:15|0.336767|60568665|0.84490000|1309.54000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:18|0.752778|60568666|0.84450000|2137.29000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:21|0.424917|60568667|0.84460000|104.14000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:27|0.321737|60568668|0.84470000|117.77000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:29|0.988852|60568669|0.84470000|113.23000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:33|0.851725|60568670|0.84470000|4.72000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:45|0.603463|60568671|0.84470000|294.49000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:45|0.977557|60568672|0.84470000|55.99000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:47|0.076666|60568673|0.84480000|889.15000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:49|0.555667|60568674|0.84470000|113.15000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:50|0.315509|60568675|0.84480000|889.80000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:50|0.315509|60568676|0.84490000|310.20000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:50|0.971145|60568677|0.84490000|31.55000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:51|0.94518|60568678|0.84500000|44.77000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.369423|60568679|0.84500000|98.08000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.374166|60568680|0.84500000|7.15000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.374166|60568681|0.84500000|651.36000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.390416|60568682|0.84500000|634.38000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.413787|60568683|0.84500000|565.10000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.505843|60568684|0.84510000|200.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.505843|60568685|0.84510000|50.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.505843|60568686|0.84510000|160.81000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.559216|60568687|0.84520000|1918.39000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:52|0.57965|60568688|0.84520000|5.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:53|0.668902|60568689|0.84530000|117.80000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:53|0.913922|60568690|0.84530000|114.27000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:55|0.950969|60568691|0.84530000|4.72000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:56|0.826269|60568692|0.84550000|1855.46000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:56|0.826269|60568693|0.84550000|1797.33000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:56|0.826269|60568694|0.84550000|295.85000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:58|0.109597|60568695|0.84570000|506.13000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:58|0.145031|60568696|0.84570000|1200.00000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:58|0.98801|60568697|0.84570000|1200.00000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:46:59|0.610214|60568698|0.84570000|5.08000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:00|0.537015|60568699|0.84560000|114.26000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:03|0.572854|60568700|0.84550000|2365.46000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:04|0.94905|60568701|0.84530000|2365.46000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:05|0.869854|60568702|0.84540000|10.51000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:06|0.726486|60568703|0.84500000|166.88000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:06|0.730415|60568704|0.84500000|1894.35000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:06|0.739175|60568705|0.84500000|393.04000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:06|0.771959|60568706|0.84500000|3712.61000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:09|0.76829|60568707|0.84490000|399.28000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:10|0.169501|60568708|0.84490000|2.35000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:18|0.089122|60568709|0.84470000|76.12000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:18|0.326847|60568710|0.84490000|452.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:18|0.390812|60568711|0.84500000|1200.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:18|0.390812|60568712|0.84500000|1200.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:18|0.434499|60568713|0.84500000|2368.27000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:18|0.582195|60568714|0.84510000|50.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:18|0.752396|60568715|0.84510000|1816.26000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:18|0.932619|60568716|0.84520000|1200.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:27|0.538188|60568717|0.84470000|563.29000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.083636|60568718|0.84510000|1200.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.103356|60568719|0.84530000|126.63000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.103356|60568720|0.84540000|3600.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.103356|60568721|0.84540000|337.36000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.103356|60568722|0.84540000|5.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.107888|60568723|0.84530000|1852.19000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.156096|60568724|0.84540000|295.89000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.42925|60568725|0.84560000|3.47000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.630713|60568726|0.84550000|0.59000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:29|0.779227|60568727|0.84570000|279.50000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:30|0.270848|60568728|0.84580000|10.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:30|0.270848|60568729|0.84580000|1852.52000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:30|0.959214|60568730|0.84580000|144.00000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:32|0.792356|60568731|0.84590000|25.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:35|0.737159|60568732|0.84600000|217.10000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:35|0.737159|60568733|0.84590000|224.76000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:35|0.737159|60568734|0.84590000|558.14000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:46|0.800209|60568735|0.84620000|8.24000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:48|0.251922|60568736|0.84600000|144.00000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:48|0.251922|60568737|0.84600000|564.67000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.201814|60568738|0.84620000|64.89000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.204697|60568739|0.84620000|1135.11000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.543481|60568740|0.84630000|125.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.543481|60568741|0.84630000|5.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.543481|60568742|0.84630000|1854.40000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.546195|60568743|0.84630000|0.03000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.546195|60568744|0.84640000|150.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.546195|60568745|0.84640000|3600.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.546195|60568746|0.84650000|3600.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:49|0.546195|60568747|0.84650000|1753.73000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:50|0.114266|60568748|0.84670000|1859.13000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:50|0.371201|60568749|0.84660000|732.38000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:50|0.383402|60568750|0.84660000|467.62000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:50|0.402908|60568751|0.84650000|633.43000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:55|0.84551|60568752|0.84680000|10.00000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:55|0.84551|60568753|0.84690000|0.60000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:56|0.732509|60568754|0.84690000|24.40000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:56|0.732509|60568755|0.84690000|1857.91000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:47:59|0.301798|60568756|0.84670000|4115.60000000|0
1645523281|2022-02-22 09:48:01|2022-02-22 09:48:00|0.668262|60568757|0.84650000|1010.08000000|2
1645523281|2022-02-22 09:48:01|2022-02-22 09:48:00|0.682744|60568758|0.84650000|159.18000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:01|0.969054|60568759|0.84640000|1200.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:02|0.529716|60568760|0.84660000|15.88000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:04|0.453995|60568761|0.84640000|2362.67000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:04|0.577028|60568762|0.84630000|200.75000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:04|0.577028|60568763|0.84630000|155.36000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:07|0.267178|60568764|0.84620000|1104.09000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:08|0.51159|60568765|0.84630000|50.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:10|0.38744|60568766|0.84630000|56.43000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:10|0.779108|60568767|0.84620000|2362.67000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:11|0.396537|60568768|0.84600000|152.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:11|0.396537|60568769|0.84600000|144.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:11|0.43641|60568770|0.84590000|5.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:11|0.43641|60568771|0.84590000|10.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:16|0.204716|60568772|0.84580000|1284.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:16|0.942311|60568773|0.84590000|2365.46000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:17|0.317332|60568774|0.84600000|1856.94000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:18|0.884536|60568775|0.84600000|1200.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:19|0.602414|60568776|0.84600000|50.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:21|0.859248|60568777|0.84590000|374.85000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:22|0.206847|60568778|0.84610000|4.38000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:22|0.645905|60568779|0.84600000|144.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:22|0.967702|60568780|0.84590000|1200.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:22|0.967702|60568781|0.84600000|1183.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:22|0.967702|60568782|0.84600000|3291.65000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:24|0.497776|60568783|0.84590000|58.80000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:24|0.582156|60568784|0.84610000|1849.72000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:25|0.344054|60568785|0.84610000|2365.46000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:27|0.128283|60568786|0.84620000|4.63000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:27|0.875155|60568787|0.84640000|5.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:29|0.335974|60568788|0.84640000|2151.69000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:29|0.625998|60568789|0.84630000|1284.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:29|0.625998|60568790|0.84630000|164.30000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:29|0.960529|60568791|0.84630000|114.03000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:34|0.282861|60568792|0.84620000|102.72000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:36|0.933586|60568793|0.84620000|2362.67000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:38|0.243617|60568794|0.84600000|1200.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:38|0.243617|60568795|0.84600000|247.42000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:38|0.243617|60568796|0.84600000|870.02000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:38|0.359237|60568797|0.84600000|231.69000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:39|0.497|60568798|0.84600000|118.74000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:41|0.984124|60568799|0.84600000|212.89000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:41|0.984124|60568800|0.84600000|2365.46000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:43|0.485526|60568801|0.84620000|2365.46000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:43|0.485526|60568802|0.84620000|248.57000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:44|0.793077|60568803|0.84630000|30.59000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:50|0.950337|60568804|0.84620000|5.68000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:52|0.848405|60568805|0.84620000|1200.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:55|0.796761|60568806|0.84640000|375.86000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:55|0.796761|60568807|0.84640000|2362.67000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:55|0.823542|60568808|0.84630000|400.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:56|0.846027|60568809|0.84610000|32.94000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:57|0.174661|60568810|0.84600000|1199.99000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:57|0.174936|60568811|0.84600000|0.01000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:57|0.755909|60568812|0.84610000|1200.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:57|0.755909|60568813|0.84610000|335.58000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:57|0.760314|60568814|0.84600000|1199.99000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:58|0.573607|60568815|0.84610000|50.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:00|0.021125|60568816|0.84630000|350.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:00|0.021125|60568817|0.84630000|2365.46000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:00|0.118594|60568818|0.84640000|500.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:00|0.159255|60568819|0.84640000|2365.46000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:00|0.230355|60568820|0.84650000|1834.01000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:00|0.248279|60568821|0.84660000|200.93000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:00|0.275281|60568822|0.84670000|10.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:05|0.014802|60568823|0.84670000|182.17000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:09|0.913648|60568824|0.84670000|289.55000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:11|0.51677|60568825|0.84680000|144.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:11|0.51677|60568826|0.84680000|87.66000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:12|0.48971|60568827|0.84670000|88.57000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:14|0.875789|60568828|0.84700000|0.94000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:16|0.987703|60568829|0.84690000|1200.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:16|0.987703|60568830|0.84690000|258.95000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:17|0.041447|60568831|0.84700000|4.06000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:20|0.95692|60568832|0.84720000|23.61000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:22|0.428421|60568833|0.84740000|376.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.440235|60568834|0.84760000|2359.88000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.556429|60568835|0.84740000|910.40000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.556429|60568836|0.84740000|180.74000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.556503|60568837|0.84740000|910.39000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.899859|60568838|0.84740000|2359.88000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.903735|60568839|0.84750000|1465.35000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:24|0.022142|60568840|0.84740000|1528.54000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:24|0.025427|60568841|0.84740000|1283.99000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:25|0.039001|60568842|0.84760000|112.98000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:25|0.327733|60568843|0.84740000|1200.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:25|0.444263|60568844|0.84750000|115.78000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:26|0.645824|60568845|0.84750000|11.75000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:33|0.31915|60568846|0.84740000|239.69000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:36|0.572595|60568847|0.84750000|11.76000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:37|0.873509|60568848|0.84750000|25.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:41|0.296311|60568849|0.84730000|10.58000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:42|0.243927|60568850|0.84730000|1200.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:42|0.848109|60568851|0.84730000|275.70000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:43|0.917675|60568852|0.84760000|229.05000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:44|0.481785|60568853|0.84760000|58.72000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:48|0.427224|60568854|0.84740000|35.86000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:50|0.798624|60568855|0.84730000|1200.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.004178|60568856|0.84720000|683.05000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.119452|60568857|0.84720000|289.07000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.148464|60568858|0.84690000|395.06000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.148464|60568859|0.84690000|164.69000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.148464|60568860|0.84690000|1000.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.412495|60568861|0.84680000|5.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:52|0.22463|60568862|0.84700000|144.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:52|0.282864|60568863|0.84690000|1200.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:52|0.282864|60568864|0.84690000|3600.00000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:52|0.862445|60568865|0.84700000|350.40000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:53|0.685318|60568866|0.84700000|1.85000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:54|0.291474|60568867|0.84700000|113.91000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:54|0.326006|60568868|0.84700000|686.74000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:59|0.156508|60568869|0.84700000|262.93000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:02|0.92783|60568870|0.84710000|21.74000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:03|0.143118|60568871|0.84690000|0.52000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:03|0.611767|60568872|0.84700000|3.27000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:06|0.750816|60568873|0.84660000|25.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:07|0.825995|60568874|0.84670000|144.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:07|0.825995|60568875|0.84680000|1200.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:07|0.825995|60568876|0.84690000|2012.40000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:08|0.667054|60568877|0.84710000|112.83000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:14|0.881691|60568878|0.84700000|50.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:15|0.259668|60568879|0.84710000|117.46000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:16|0.494314|60568880|0.84670000|50.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:16|0.506242|60568881|0.84670000|1150.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:19|0.594106|60568882|0.84690000|38.78000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:23|0.837559|60568883|0.84690000|14.53000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:25|0.269574|60568884|0.84690000|129.47000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:25|0.269574|60568885|0.84700000|370.53000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:27|0.166034|60568886|0.84660000|50.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:28|0.946723|60568887|0.84710000|234.93000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:29|0.498676|60568888|0.84690000|174.56000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:29|0.717385|60568889|0.84680000|82.17000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:29|0.717385|60568890|0.84680000|3.42000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:30|0.838156|60568891|0.84690000|15.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:33|0.791229|60568892|0.84700000|1.16000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:34|0.325722|60568893|0.84710000|39.96000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:34|0.641074|60568894|0.84690000|873.85000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:34|0.65338|60568895|0.84690000|326.15000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:36|0.870357|60568896|0.84690000|102.78000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:41|0.468799|60568897|0.84670000|1200.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:41|0.468799|60568898|0.84680000|536.11000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:42|0.825477|60568899|0.84660000|247.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:43|0.32446|60568900|0.84660000|2.07000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:46|0.044309|60568901|0.84630000|400.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:46|0.044335|60568902|0.84620000|5.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:46|0.627517|60568903|0.84610000|1860.93000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:47|0.353786|60568904|0.84610000|1199.99000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:47|0.974122|60568905|0.84620000|2365.46000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:48|0.839374|60568906|0.84630000|1230.50000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:48|0.889143|60568907|0.84640000|144.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:48|0.889143|60568908|0.84640000|500.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:52|0.642684|60568909|0.84600000|100.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:55|0.696919|60568910|0.84590000|50.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:57|0.469946|60568911|0.84590000|11.76000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:58|0.890906|60568912|0.84580000|1177.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:59|0.738241|60568913|0.84590000|1200.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:59|0.738241|60568914|0.84590000|134.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:00|0.266096|60568915|0.84590000|100.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:00|0.420379|60568916|0.84600000|5.87000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:02|0.614288|60568917|0.84600000|19.37000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:03|0.285914|60568918|0.84570000|10.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:05|0.137855|60568919|0.84570000|1097.82000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:06|0.437748|60568920|0.84580000|114.04000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:06|0.517607|60568921|0.84590000|21.75000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:10|0.701015|60568922|0.84560000|25.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:10|0.786649|60568923|0.84570000|1200.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:10|0.786649|60568924|0.84570000|800.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:11|0.469571|60568925|0.84580000|56.47000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:12|0.052598|60568926|0.84580000|56.47000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:13|0.378502|60568927|0.84590000|27.64000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:14|0.307648|60568928|0.84580000|1.97000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:15|0.116044|60568929|0.84570000|901.92000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:15|0.118737|60568930|0.84570000|298.08000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:15|0.118737|60568931|0.84570000|462.79000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:19|0.714955|60568932|0.84610000|1236.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:19|0.788843|60568933|0.84630000|55.93000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:25|0.882909|60568934|0.84620000|65.46000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:28|0.075405|60568935|0.84600000|1123.50000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.440486|60568936|0.84600000|224.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.440486|60568937|0.84600000|2681.20000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.443752|60568938|0.84600000|918.80000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.44813|60568939|0.84610000|3600.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.44813|60568940|0.84610000|9000.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.470839|60568941|0.84620000|338.52000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.470839|60568942|0.84620000|127.39000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.654458|60568943|0.84630000|5.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.654458|60568944|0.84630000|278.23000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:30|0.686797|60568945|0.84630000|1200.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:31|0.043651|60568946|0.84630000|176.88000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:31|0.753826|60568947|0.84610000|1200.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:32|0.119589|60568948|0.84590000|114.09000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:35|0.085879|60568949|0.84590000|1071.50000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:35|0.085879|60568950|0.84600000|110.25000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:35|0.944776|60568951|0.84590000|1071.50000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:35|0.944776|60568952|0.84600000|87.28000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:36|0.356145|60568953|0.84600000|1158.64000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:37|0.731007|60568954|0.84600000|3.46000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:38|0.285882|60568955|0.84640000|5.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:38|0.285882|60568956|0.84650000|3600.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:38|0.800242|60568957|0.84660000|137.64000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.802305|60568958|0.84620000|481.50000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.816253|60568959|0.84610000|163.94000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.845679|60568960|0.84600000|313.57000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.85297|60568961|0.84600000|80.36000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:40|0.535826|60568962|0.84590000|271.60000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:40|0.640812|60568963|0.84580000|1708.41000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.874763|60568964|0.84570000|1200.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.892943|60568965|0.84570000|2400.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.892943|60568966|0.84570000|100.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.896432|60568967|0.84570000|93.93000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.912824|60568968|0.84560000|1200.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.912824|60568969|0.84560000|3600.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.912824|60568970|0.84560000|164.87000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.922193|60568971|0.84550000|3600.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.922193|60568972|0.84550000|164.87000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.922193|60568973|0.84550000|6.87000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.933819|60568974|0.84540000|50.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.933819|60568975|0.84540000|512.30000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.943226|60568976|0.84540000|1648.73000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.95291|60568977|0.84540000|1438.97000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.95291|60568978|0.84540000|2962.99000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.95291|60568979|0.84540000|171.74000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.962081|60568980|0.84530000|3151.27000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.971616|60568981|0.84530000|448.73000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.971616|60568982|0.84530000|5.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.971616|60568983|0.84520000|3518.81000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.070709|60568984|0.84530000|1548.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.111417|60568985|0.84530000|162.39000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.120281|60568986|0.84520000|2300.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.15917|60568987|0.84520000|2462.38000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.159656|60568988|0.84540000|114.11000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.159767|60568989|0.84520000|1137.62000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.319407|60568990|0.84500000|1771.70000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.33035|60568991|0.84500000|1828.30000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.610242|60568992|0.84490000|125.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.610242|60568993|0.84490000|8.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.610242|60568994|0.84490000|1652.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.212183|60568995|0.84510000|144.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.30363|60568996|0.84510000|1199.99000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.356802|60568997|0.84520000|1056.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.434658|60568998|0.84520000|1200.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.734361|60568999|0.84520000|1200.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.734361|60569000|0.84510000|0.01000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.734361|60569001|0.84510000|444.71000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:45|0.043755|60569002|0.84510000|102.46000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:45|0.917098|60569003|0.84500000|1177.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:48|0.444511|60569004|0.84510000|113.32000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:48|0.821797|60569005|0.84510000|1086.68000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:51|0.135926|60569006|0.84500000|1177.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:53|0.150606|60569007|0.84490000|129.88000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:53|0.162201|60569008|0.84490000|940.24000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.517678|60569009|0.84480000|150.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.537095|60569010|0.84470000|200.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.537095|60569011|0.84470000|10.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.565565|60569012|0.84460000|25.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:58|0.193106|60569013|0.84490000|49.83000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:59|0.131877|60569014|0.84470000|1200.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:00|0.13466|60569015|0.84460000|1200.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:00|0.155127|60569016|0.84460000|1177.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:00|0.155127|60569017|0.84470000|1200.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:00|0.30515|60569018|0.84480000|959.91000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:00|0.638491|60569019|0.84490000|240.23000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:00|0.910687|60569020|0.84490000|1159.91000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:01|0.734497|60569021|0.84490000|456.26000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:02|0.438822|60569022|0.84490000|114.21000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:04|0.406159|60569023|0.84490000|1200.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:05|0.287263|60569024|0.84480000|21.79000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:07|0.107389|60569025|0.84470000|81.55000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:07|0.581034|60569026|0.84460000|1200.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:07|0.610433|60569027|0.84450000|1720.71000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:07|0.715368|60569028|0.84450000|2368.27000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.601128|60569029|0.84430000|5.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.647676|60569030|0.84420000|172.17000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.647676|60569031|0.84420000|3499.93000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.65792|60569032|0.84420000|5500.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.717624|60569033|0.84430000|2368.27000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:10|0.625434|60569034|0.84420000|105.28000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:11|0.13087|60569035|0.84390000|301.60000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:11|0.151424|60569036|0.84390000|0.08000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:11|0.151424|60569037|0.84380000|50.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:11|0.151424|60569038|0.84380000|5.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:11|0.151424|60569039|0.84380000|400.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:11|0.151424|60569040|0.84380000|158.63000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:12|0.194032|60569041|0.84390000|3.48000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:14|0.863712|60569042|0.84400000|1780.55000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:15|0.556684|60569043|0.84410000|10.61000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:15|0.582762|60569044|0.84410000|56.54000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.842854|60569045|0.84420000|144.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:19|0.542581|60569046|0.84420000|1230.50000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:21|0.718502|60569047|0.84420000|1.26000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:22|0.629084|60569048|0.84430000|5.70000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.336353|60569049|0.84430000|2371.07000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.355993|60569050|0.84440000|5.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.355993|60569051|0.84440000|500.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.377779|60569052|0.84450000|500.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.377779|60569053|0.84460000|1364.16000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.380847|60569054|0.84460000|379.22000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.380847|60569055|0.84460000|225.54000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:25|0.002945|60569056|0.84490000|12.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:25|0.229348|60569057|0.84490000|1.57000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.324944|60569058|0.84470000|8.03000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.772154|60569059|0.84490000|1200.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.77915|60569060|0.84490000|647.96000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.77915|60569061|0.84490000|583.94000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.961301|60569062|0.84510000|50.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.961301|60569063|0.84510000|392.50000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:28|0.561857|60569064|0.84530000|220.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:29|0.975001|60569065|0.84520000|1230.50000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:30|0.020087|60569066|0.84520000|113.20000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:32|0.509416|60569067|0.84500000|113.32000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:38|0.660389|60569068|0.84530000|21.79000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:39|0.016637|60569069|0.84510000|102.53000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:40|0.492267|60569070|0.84530000|105.06000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:41|0.093323|60569071|0.84510000|1000.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:44|0.889242|60569072|0.84540000|5.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:44|0.889242|60569073|0.84550000|296.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:48|0.238262|60569074|0.84540000|86.56000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:48|0.238262|60569075|0.84540000|5.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:48|0.238262|60569076|0.84540000|2168.33000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:49|0.991801|60569077|0.84560000|25.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:49|0.991801|60569078|0.84560000|206.91000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:50|0.111512|60569079|0.84550000|231.93000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:53|0.885385|60569080|0.84510000|6.84000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:54|0.098347|60569081|0.84500000|1464.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:54|0.12238|60569082|0.84500000|236.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:54|0.316613|60569083|0.84500000|166.70000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:56|0.029679|60569084|0.84500000|23133.30000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:56|0.05218|60569085|0.84490000|5.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:56|0.05218|60569086|0.84490000|163.96000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:56|0.05218|60569087|0.84490000|6.83000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:56|0.82364|60569088|0.84480000|676.69000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:58|0.510282|60569089|0.84480000|144.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:58|0.510282|60569090|0.84480000|56.03000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:01|0.227646|60569091|0.84470000|1.71000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:01|0.448634|60569092|0.84470000|22.01000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:03|0.088084|60569093|0.84480000|2.64000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:03|0.156141|60569094|0.84480000|397.40000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:03|0.156141|60569095|0.84480000|231.83000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:05|0.719571|60569096|0.84500000|49.85000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:08|0.838474|60569097|0.84480000|230.48000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:08|0.838474|60569098|0.84470000|400.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:09|0.07051|60569099|0.84470000|11.58000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:10|0.347122|60569100|0.84460000|11.86000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:15|0.365547|60569101|0.84480000|2.12000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:17|0.901318|60569102|0.84490000|164.21000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:17|0.901318|60569103|0.84490000|885.09000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:20|0.587653|60569104|0.84510000|119.89000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:21|0.52037|60569105|0.84480000|113.99000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:21|0.539665|60569106|0.84470000|21.67000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:23|0.232471|60569107|0.84500000|3.47000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:28|0.534299|60569108|0.84490000|451.97000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:28|0.534299|60569109|0.84490000|708.29000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:29|0.699528|60569110|0.84500000|114.23000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:29|0.751442|60569111|0.84500000|2.64000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:35|0.581752|60569112|0.84490000|10.61000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:38|0.840513|60569113|0.84490000|52.46000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:39|0.405297|60569114|0.84500000|31.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:41|0.192754|60569115|0.84480000|28.87000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:43|0.868486|60569116|0.84490000|94.60000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:43|0.868486|60569117|0.84490000|2228.65000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:53|0.459032|60569118|0.84470000|259.53000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:53|0.470676|60569119|0.84460000|1735.53000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:55|0.7192|60569120|0.84460000|444.55000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:03|0.375284|60569121|0.84440000|38.13000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:05|0.326731|60569122|0.84440000|1177.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:05|0.326731|60569123|0.84440000|76.08000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:05|0.330963|60569124|0.84440000|580.64000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:06|0.591822|60569125|0.84440000|787.70000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:06|0.775236|60569126|0.84440000|0.08000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:06|0.775236|60569127|0.84450000|11.74000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:08|0.283157|60569128|0.84490000|1.36000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:08|0.857629|60569129|0.84480000|5.88000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:08|0.919326|60569130|0.84480000|21.80000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:17|0.729754|60569131|0.84510000|5.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:17|0.729754|60569132|0.84510000|101.37000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:18|0.346392|60569133|0.84530000|176.01000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:18|0.403365|60569134|0.84530000|1195.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:18|0.41988|60569135|0.84530000|511.59000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:19|0.959715|60569136|0.84550000|400.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:19|0.959715|60569137|0.84550000|3600.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:20|0.19242|60569138|0.84560000|234.03000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:21|0.284989|60569139|0.84570000|10.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:21|0.284989|60569140|0.84570000|1209.50000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:21|0.49286|60569141|0.84570000|221.50000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:21|0.521298|60569142|0.84570000|439.10000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.378564|60569143|0.84560000|171.27000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.378564|60569144|0.84560000|5.41000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.378564|60569145|0.84560000|400.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.397427|60569146|0.84560000|576.60000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.405108|60569147|0.84560000|600.40000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.41303|60569148|0.84550000|164.42000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.41303|60569149|0.84550000|6.85000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.610511|60569150|0.84540000|1199.99000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.91794|60569151|0.84540000|0.01000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.91794|60569152|0.84550000|81.64000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:23|0.706528|60569153|0.84560000|50.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:28|0.236638|60569154|0.84570000|0.04000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:28|0.236638|60569155|0.84570000|389.26000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:28|0.35547|60569156|0.84590000|2219.20000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:32|0.134861|60569157|0.84560000|0.52000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:34|0.899947|60569158|0.84530000|174.34000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:34|0.899947|60569159|0.84530000|749.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:35|0.593717|60569160|0.84530000|171.30000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:36|0.097662|60569161|0.84540000|21.77000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:37|0.834261|60569162|0.84530000|102.12000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.288584|60569163|0.84540000|362.54000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.288584|60569164|0.84540000|216.90000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:47|0.514835|60569165|0.84540000|113.04000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:48|0.407197|60569166|0.84530000|23.38000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:49|0.150226|60569167|0.84530000|85.52000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:49|0.780113|60569168|0.84510000|749.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:49|0.780113|60569169|0.84510000|298.38000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:49|0.798431|60569170|0.84500000|2956.66000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:49|0.92268|60569171|0.84490000|1200.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:51|0.132207|60569172|0.84490000|231.85000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:53|0.817517|60569173|0.84480000|1391.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:53|0.817517|60569174|0.84480000|1200.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:53|0.817517|60569175|0.84490000|3600.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:53|0.817517|60569176|0.84490000|9000.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:53|0.817517|60569177|0.84500000|3600.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:53|0.817517|60569178|0.84500000|1000.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:53|0.817517|60569179|0.84500000|802.94000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:53|0.817517|60569180|0.84500000|4333.05000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:53|0.817517|60569181|0.84500000|73.01000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:55|0.085775|60569182|0.84500000|114.20000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:56|0.348684|60569183|0.84510000|939.59000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:56|0.348684|60569184|0.84510000|2368.27000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:57|0.167705|60569185|0.84530000|1079.53000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:57|0.575928|60569186|0.84530000|1200.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:57|0.575928|60569187|0.84530000|85.79000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:57|0.575928|60569188|0.84530000|2365.46000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:57|0.607462|60569189|0.84530000|1123.50000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:57|0.607462|60569190|0.84530000|84.72000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:58|0.324416|60569191|0.84530000|1671.69000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:58|0.341481|60569192|0.84520000|730.23000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:58|0.379812|60569193|0.84520000|2323.49000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:58|0.944298|60569194|0.84520000|2365.46000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:58|0.982086|60569195|0.84510000|500.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:59|0.057662|60569196|0.84510000|1391.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:59|0.057662|60569197|0.84500000|1050.01000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:59|0.077988|60569198|0.84500000|3013.22000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:59|0.11654|60569199|0.84500000|894.03000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:00|0.429897|60569200|0.84460000|106.37000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:02|0.314543|60569201|0.84490000|5.75000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:02|0.844825|60569202|0.84490000|58.91000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:06|0.293713|60569203|0.84470000|2.53000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:08|0.184885|60569204|0.84450000|10.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:09|0.793504|60569205|0.84460000|1.65000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:11|0.16335|60569206|0.84460000|300.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:14|0.891905|60569207|0.84430000|50.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:14|0.891905|60569208|0.84430000|25.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:16|0.955691|60569209|0.84420000|5.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:18|0.425195|60569210|0.84410000|390.36000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.993201|60569211|0.84470000|5.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.993201|60569212|0.84480000|22.70000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:22|0.357974|60569213|0.84480000|100.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.826458|60569214|0.84470000|1200.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.826458|60569215|0.84460000|1200.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.85485|60569216|0.84450000|80.31000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.85485|60569217|0.84450000|3.35000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.85485|60569218|0.84450000|76.97000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.85485|60569219|0.84450000|6.70000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.85485|60569220|0.84450000|1816.07000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.947577|60569221|0.84450000|1200.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.947577|60569222|0.84450000|144.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.947577|60569223|0.84440000|1007.72000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.962197|60569224|0.84440000|192.28000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.962197|60569225|0.84440000|1117.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.975408|60569226|0.84440000|274.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.975408|60569227|0.84440000|1070.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.975408|60569228|0.84430000|1761.41000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.975408|60569229|0.84430000|1000.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:25|0.596078|60569230|0.84440000|27.70000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:25|0.949332|60569231|0.84440000|15.92000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:27|0.844482|60569232|0.84440000|27.70000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:29|0.01208|60569233|0.84430000|1.18000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:29|0.715533|60569234|0.84430000|10.62000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:30|0.652204|60569235|0.84430000|15.92000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:31|0.46413|60569236|0.84430000|1184.08000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.22415|60569237|0.84420000|1177.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.339031|60569238|0.84410000|5.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.339031|60569239|0.84410000|201.20000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.353136|60569240|0.84410000|206.27000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.354849|60569241|0.84410000|206.27000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.361677|60569242|0.84410000|87.46000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.37193|60569243|0.84400000|50.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.37193|60569244|0.84390000|1763.68000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.37193|60569245|0.84390000|1827.78000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.37193|60569246|0.84390000|2960.47000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.383635|60569247|0.84380000|380.57000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.396977|60569248|0.84380000|1000.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.753167|60569249|0.84370000|261.45000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.843218|60569250|0.84370000|261.45000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.857814|60569251|0.84370000|523.72000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.929631|60569252|0.84370000|261.45000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.929631|60569253|0.84370000|3076.28000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.948489|60569254|0.84380000|581.02000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:33|0.490805|60569255|0.84380000|269.85000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:33|0.490805|60569256|0.84380000|844.86000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:33|0.859614|60569257|0.84380000|278.76000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:36|0.265422|60569258|0.84380000|58.89000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:36|0.782964|60569259|0.84390000|50.94000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:37|0.209458|60569260|0.84350000|125.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:37|0.209458|60569261|0.84350000|10.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:39|0.388929|60569262|0.84340000|238.11000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:40|0.428398|60569263|0.84340000|1521.11000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:40|0.428398|60569264|0.84340000|313.79000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:43|0.985594|60569265|0.84340000|58.97000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:44|0.667716|60569266|0.84320000|5.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:45|0.131575|60569267|0.84330000|50.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:46|0.629039|60569268|0.84320000|4.03000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:46|0.990704|60569269|0.84330000|58.90000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:47|0.482343|60569270|0.84320000|88.43000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:48|0.423509|60569271|0.84320000|45.80000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:53|0.412678|60569272|0.84350000|5.91000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:58|0.296899|60569273|0.84360000|194.27000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:58|0.296899|60569274|0.84360000|38.16000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:59|0.491175|60569275|0.84360000|113.45000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:01|0.437227|60569276|0.84340000|215.50000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:01|0.452914|60569277|0.84350000|1177.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:01|0.598629|60569278|0.84340000|0.68000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:03|0.740728|60569279|0.84340000|27.46000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:03|0.822031|60569280|0.84340000|3600.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:04|0.48126|60569281|0.84340000|292.79000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:09|0.236058|60569282|0.84350000|50.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:10|0.901249|60569283|0.84360000|406.71000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:12|0.158374|60569284|0.84350000|10.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:12|0.480958|60569285|0.84350000|935.70000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:13|0.417147|60569286|0.84340000|1177.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:13|0.417147|60569287|0.84340000|1177.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:18|0.491378|60569288|0.84330000|144.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:18|0.491378|60569289|0.84320000|152.09000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:20|0.642642|60569290|0.84310000|25.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:20|0.642642|60569291|0.84310000|1758.27000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:20|0.847392|60569292|0.84310000|2580.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:26|0.464232|60569293|0.84310000|219.23000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:26|0.485531|60569294|0.84320000|10.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:26|0.744269|60569295|0.84320000|21.84000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:28|0.386164|60569296|0.84310000|118.61000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:29|0.618261|60569297|0.84340000|290.54000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:29|0.754536|60569298|0.84340000|50.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:33|0.114983|60569299|0.84310000|144.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:33|0.114983|60569300|0.84310000|230.94000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:34|0.109428|60569301|0.84330000|50.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:34|0.702992|60569302|0.84320000|56.10000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:36|0.042056|60569303|0.84330000|227.25000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:36|0.042056|60569304|0.84340000|935.07000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:36|0.679313|60569305|0.84330000|81.42000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:38|0.024937|60569306|0.84320000|1200.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:38|0.031743|60569307|0.84330000|1118.58000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:38|0.031743|60569308|0.84330000|1200.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:40|0.675718|60569309|0.84340000|114.44000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:43|0.137502|60569310|0.84350000|10.63000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:48|0.150958|60569311|0.84330000|592.91000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:48|0.310391|60569312|0.84310000|200.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:48|0.473069|60569313|0.84320000|23.70000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:54|0.520873|60569314|0.84330000|10.64000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:55|0.479727|60569315|0.84330000|21.84000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:58|0.311663|60569316|0.84330000|581.16000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.616744|60569317|0.84300000|150.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.616744|60569318|0.84300000|500.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.616744|60569319|0.84300000|269.42000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.806684|60569320|0.84290000|200.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.806684|60569321|0.84280000|301.68000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.806684|60569322|0.84280000|165.18000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.806684|60569323|0.84270000|3600.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.806684|60569324|0.84270000|1592.91000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.806684|60569325|0.84270000|2964.65000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.806684|60569326|0.84270000|832.70000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.806684|60569327|0.84260000|118.09000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.806684|60569328|0.84260000|3224.78000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:00|0.998409|60569329|0.84270000|3984.36000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:02|0.58157|60569330|0.84290000|56.08000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:03|0.674911|60569331|0.84290000|2373.89000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:04|0.890059|60569332|0.84310000|117.99000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:05|0.211867|60569333|0.84290000|1200.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:05|0.261533|60569334|0.84300000|59.01000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:06|0.175421|60569335|0.84300000|1140.99000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:06|0.839642|60569336|0.84310000|1800.47000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:06|0.839642|60569337|0.84310000|1423.96000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:06|0.843781|60569338|0.84310000|949.93000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:08|0.333486|60569339|0.84330000|2371.07000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:10|0.310283|60569340|0.84340000|1200.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:10|0.538067|60569341|0.84350000|113.51000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:11|0.770306|60569342|0.84340000|802.20000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:14|0.66639|60569343|0.84350000|695.50000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:15|0.904352|60569344|0.84360000|1200.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:15|0.904844|60569345|0.84360000|558.27000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:15|0.904844|60569346|0.84360000|1356.96000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:17|0.289371|60569347|0.84380000|5.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:18|0.279523|60569348|0.84390000|56.65000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:19|0.508524|60569349|0.84390000|56.67000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:23|0.63063|60569350|0.84370000|98.71000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:23|0.939029|60569351|0.84380000|2644.38000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:23|0.951098|60569352|0.84380000|334.18000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:26|0.546352|60569353|0.84410000|25.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:26|0.546352|60569354|0.84410000|207.46000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:30|0.37575|60569355|0.84410000|1199.99000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:30|0.376075|60569356|0.84410000|0.01000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:30|0.387625|60569357|0.84420000|50.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:30|0.3992|60569358|0.84420000|1150.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:34|0.12271|60569359|0.84440000|150.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:34|0.12271|60569360|0.84440000|5.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:34|0.12271|60569361|0.84450000|10.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:34|0.12271|60569362|0.84450000|118.46000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:35|0.054378|60569363|0.84420000|2368.27000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:36|0.452955|60569364|0.84430000|3.03000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:37|0.670196|60569365|0.84410000|963.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:37|0.670196|60569366|0.84410000|695.50000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:39|0.041872|60569367|0.84380000|301.68000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:39|0.252877|60569368|0.84380000|2371.07000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:39|0.640161|60569369|0.84380000|117.47000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:39|0.896755|60569370|0.84390000|18.38000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:44|0.797302|60569371|0.84400000|2371.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:44|0.801067|60569372|0.84400000|0.07000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:45|0.843722|60569373|0.84420000|1200.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:46|0.345793|60569374|0.84400000|451.88000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:46|0.79984|60569375|0.84400000|748.12000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:47|0.561096|60569376|0.84410000|2371.07000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:48|0.443425|60569377|0.84450000|10.62000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:49|0.289734|60569378|0.84440000|2368.27000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:50|0.280196|60569379|0.84440000|100.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:58|0.430759|60569380|0.84450000|70.92000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:58|0.981566|60569381|0.84480000|5.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:58|0.981566|60569382|0.84480000|1272.67000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:58:01|0.538439|60569383|0.84450000|1061.91000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:58:01|0.541996|60569384|0.84450000|138.09000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:58:01|0.572967|60569385|0.84440000|144.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:02|0.943574|60569386|0.84440000|50.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:03|0.895097|60569387|0.84450000|1200.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:09|0.314178|60569388|0.84430000|40.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:09|0.314178|60569389|0.84430000|62.76000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:12|0.563379|60569390|0.84420000|1037.52000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:12|0.779304|60569391|0.84400000|500.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:12|0.78763|60569392|0.84400000|1254.20000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:12|0.957527|60569393|0.84400000|0.02000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:12|0.957527|60569394|0.84390000|5.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:16|0.204537|60569395|0.84390000|50.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:21|0.74804|60569396|0.84360000|114.30000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:22|0.091164|60569397|0.84360000|232.32000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:24|0.927251|60569398|0.84350000|56.57000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:29|0.599747|60569399|0.84350000|3.65000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:33|0.404421|60569400|0.84350000|6.58000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:38|0.670231|60569401|0.84370000|170.50000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:39|0.501657|60569402|0.84370000|202.50000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:44|0.542968|60569403|0.84340000|20.14000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:44|0.542968|60569404|0.84340000|237.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:44|0.542968|60569405|0.84340000|0.84000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:45|0.29852|60569406|0.84330000|232.40000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:45|0.468831|60569407|0.84330000|10.52000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:46|0.385613|60569408|0.84320000|10.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:47|0.576625|60569409|0.84330000|113.31000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.282196|60569410|0.84330000|589.82000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947081|60569411|0.84300000|300.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947081|60569412|0.84290000|25.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947081|60569413|0.84290000|160.66000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947081|60569414|0.84290000|1800.17000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947081|60569415|0.84290000|2016.65000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947081|60569416|0.84280000|3600.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947081|60569417|0.84280000|200.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947081|60569418|0.84280000|4503.61000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947151|60569419|0.84280000|4387.05000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947151|60569420|0.84280000|386.06000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947151|60569421|0.84280000|1000.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.947151|60569422|0.84280000|301.68000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.982609|60569423|0.84290000|3600.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.999624|60569424|0.84290000|1200.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:49|0.011191|60569425|0.84290000|1800.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:49|0.074727|60569426|0.84290000|193.73000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:50|0.720824|60569427|0.84290000|1070.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:50|0.888244|60569428|0.84310000|1754.22000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:50|0.888244|60569429|0.84310000|2373.89000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:50|0.968922|60569430|0.84330000|347.30000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:50|0.975142|60569431|0.84330000|0.05000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:50|0.992928|60569432|0.84340000|562.25000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:50|0.992928|60569433|0.84340000|2181.17000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:53|0.509924|60569434|0.84350000|28.90000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:55|0.667246|60569435|0.84350000|98.06000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:00|0.881085|60569436|0.84340000|0.50000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:00|0.881368|60569437|0.84340000|0.03000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:03|0.859178|60569438|0.84360000|1070.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:04|0.025049|60569439|0.84360000|492.39000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:04|0.025049|60569440|0.84360000|669.93000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:06|0.487296|60569441|0.84350000|47.61000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:07|0.196522|60569442|0.84370000|201.63000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:08|0.70764|60569443|0.84380000|5.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:08|0.70764|60569444|0.84390000|25.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:08|0.70764|60569445|0.84390000|87.90000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:09|0.604055|60569446|0.84400000|1112.75000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:10|0.277773|60569447|0.84400000|87.25000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:10|0.289892|60569448|0.84410000|1200.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:10|0.289892|60569449|0.84410000|176.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:10|0.749417|60569450|0.84420000|1.16000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:13|0.502084|60569451|0.84400000|1070.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:13|0.502084|60569452|0.84400000|242.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:14|0.315275|60569453|0.84390000|1112.75000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:19|0.220404|60569454|0.84380000|1070.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:22|0.052981|60569455|0.84360000|1200.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:24|0.343524|60569456|0.84360000|10.63000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:24|0.881479|60569457|0.84370000|229.92000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:25|0.382868|60569458|0.84370000|287.93000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:25|0.382868|60569459|0.84380000|2.51000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:32|0.717542|60569460|0.84380000|164.07000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:32|0.717542|60569461|0.84380000|6.83000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:32|0.717542|60569462|0.84380000|1200.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:32|0.73659|60569463|0.84390000|1200.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:32|0.834791|60569464|0.84410000|1200.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:32|0.865992|60569465|0.84410000|255.50000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:32|0.865992|60569466|0.84410000|390.60000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:32|0.885289|60569467|0.84410000|553.90000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:33|0.047214|60569468|0.84410000|243.54000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:36|0.730892|60569469|0.84420000|8.84000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:36|0.730892|60569470|0.84420000|881.40000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:40|0.670116|60569471|0.84360000|47.57000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:44|0.208898|60569472|0.84420000|100.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:44|0.936247|60569473|0.84420000|2371.07000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:44|0.980189|60569474|0.84430000|5.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:45|0.420505|60569475|0.84450000|2368.20000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:46|0.14225|60569476|0.84460000|200.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:46|0.14225|60569477|0.84460000|381.16000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:48|0.308958|60569478|0.84450000|200.00000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:50|0.097261|60569479|0.84430000|400.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:50|0.245895|60569480|0.84420000|400.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:50|0.245895|60569481|0.84420000|180.67000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:50|0.694091|60569482|0.84430000|2368.27000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:54|0.531596|60569483|0.84430000|56.59000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:54|0.97105|60569484|0.84430000|35.35000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:56|0.674212|60569485|0.84440000|384.38000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 10:00:01|0.066899|60569486|0.84470000|537.19000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 10:00:01|0.075761|60569487|0.84470000|113.44000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:01|0.582107|60569488|0.84470000|549.37000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:04|0.342069|60569489|0.84470000|1070.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:04|0.342069|60569490|0.84480000|8330.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:04|0.521362|60569491|0.84480000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:04|0.521362|60569492|0.84480000|171.77000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:08|0.158735|60569493|0.84490000|42.53000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:08|0.413173|60569494|0.84470000|167.47000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:08|0.617295|60569495|0.84450000|144.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:08|0.651344|60569496|0.84450000|21.81000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:08|0.814172|60569497|0.84450000|171.55000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:08|0.977172|60569498|0.84450000|876.64000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:12|0.514371|60569499|0.84440000|1200.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:12|0.514371|60569500|0.84440000|1200.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:13|0.096867|60569501|0.84460000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:16|0.483274|60569502|0.84420000|2190.25000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:16|0.502713|60569503|0.84420000|1853.24000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:16|0.539131|60569504|0.84420000|956.50000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:16|0.562687|60569505|0.84430000|172.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:16|0.562687|60569506|0.84430000|28.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:20|0.84139|60569507|0.84480000|5.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:20|0.84139|60569508|0.84480000|217.17000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:21|0.002132|60569509|0.84470000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:21|0.023062|60569510|0.84460000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:23|0.145316|60569511|0.84430000|144.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:23|0.145316|60569512|0.84430000|78.17000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:23|0.234516|60569513|0.84430000|9000.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:23|0.234516|60569514|0.84430000|80.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:28|0.312133|60569515|0.84430000|1.67000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:28|0.32484|60569516|0.84460000|232.18000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:29|0.102606|60569517|0.84460000|11.86000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:30|0.899557|60569518|0.84470000|56.57000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:34|0.520943|60569519|0.84450000|114.30000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:38|0.033018|60569520|0.84470000|19.70000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:39|0.257911|60569521|0.84440000|29.64000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:39|0.509398|60569522|0.84460000|1182.21000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:45|0.948875|60569523|0.84440000|27.70000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:47|0.966308|60569524|0.84430000|1.18000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:48|0.603287|60569525|0.84430000|89.34000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:49|0.328597|60569526|0.84440000|41.12000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:53|0.798502|60569527|0.84440000|2.39000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:55|0.427855|60569528|0.84440000|866.50000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:59|0.317535|60569529|0.84460000|1.58000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:01|0.758698|60569530|0.84440000|29.47000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:02|0.176435|60569531|0.84420000|0.01000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:02|0.379361|60569532|0.84400000|77.46000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:02|0.379361|60569533|0.84390000|3600.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:02|0.383364|60569534|0.84400000|3600.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:02|0.383364|60569535|0.84380000|1930.79000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:04|0.628012|60569536|0.84400000|239.33000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:07|0.024975|60569537|0.84390000|37.45000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:07|0.389668|60569538|0.84400000|2371.07000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:08|0.666933|60569539|0.84400000|1200.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:11|0.591929|60569540|0.84420000|1070.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:11|0.976856|60569541|0.84440000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:11|0.976856|60569542|0.84440000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:11|0.976856|60569543|0.84440000|166.68000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:12|0.494479|60569544|0.84430000|2368.27000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:14|0.112608|60569545|0.84410000|500.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:14|0.112608|60569546|0.84410000|383.77000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:14|0.116587|60569547|0.84410000|1984.50000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:18|0.349004|60569548|0.84390000|2371.07000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:19|0.123963|60569549|0.84400000|400.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:21|0.122931|60569550|0.84400000|348.33000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:21|0.194332|60569551|0.84400000|56.03000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:22|0.523478|60569552|0.84380000|5.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:22|0.578322|60569553|0.84380000|25.91000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:23|0.939914|60569554|0.84390000|27.69000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:24|0.584186|60569555|0.84400000|3.06000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:28|0.40147|60569556|0.84380000|1045.21000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:29|0.121013|60569557|0.84370000|39.28000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:31|0.099969|60569558|0.84350000|175.11000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.410905|60569559|0.84360000|3600.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.410905|60569560|0.84370000|360.52000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:35|0.136594|60569561|0.84320000|5.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:36|0.840788|60569562|0.84310000|2371.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:37|0.947486|60569563|0.84300000|10.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:37|0.947486|60569564|0.84300000|6000.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:37|0.947486|60569565|0.84300000|127.20000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:38|0.312994|60569566|0.84300000|7.65000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:41|0.81823|60569567|0.84320000|59.30000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:42|0.49606|60569568|0.84280000|25.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.426963|60569569|0.84270000|200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.426963|60569570|0.84270000|144.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.543045|60569571|0.84250000|50.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.543045|60569572|0.84250000|150.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.543045|60569573|0.84250000|201.65000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.895451|60569574|0.84240000|5.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.895451|60569575|0.84240000|228.50000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.155361|60569576|0.84260000|1200.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.155361|60569577|0.84260000|336.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.66429|60569578|0.84280000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.66429|60569579|0.84270000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.66429|60569580|0.84270000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.66429|60569581|0.84270000|3600.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:46|0.194746|60569582|0.84260000|56.61000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:48|0.032699|60569583|0.84260000|264.16000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:48|0.032699|60569584|0.84260000|344.04000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:48|0.765555|60569585|0.84250000|697.06000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:51|0.015241|60569586|0.84210000|5.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:51|0.015241|60569587|0.84200000|0.92000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:51|0.72488|60569588|0.84200000|9.08000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:51|0.72488|60569589|0.84200000|347.41000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:51|0.728689|60569590|0.84200000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:51|0.729736|60569591|0.84200000|4452.59000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:51|0.729736|60569592|0.84200000|500.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:51|0.74107|60569593|0.84190000|125.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:52|0.17423|60569594|0.84180000|1000.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:52|0.878195|60569595|0.84190000|348.87000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:52|0.900973|60569596|0.84190000|667.63000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:52|0.900973|60569597|0.84190000|348.87000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:52|0.940359|60569598|0.84190000|211.04000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.021657|60569599|0.84210000|131.30000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.087941|60569600|0.84230000|340.40000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.087941|60569601|0.84230000|5.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.104966|60569602|0.84220000|646.10000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.619158|60569603|0.84220000|261.54000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.619158|60569604|0.84230000|351.57000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.641584|60569605|0.84230000|3248.43000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.641584|60569606|0.84230000|351.56000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.646058|60569607|0.84230000|1052.61000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:54|0.870068|60569608|0.84210000|467.92000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:54|0.889676|60569609|0.84210000|732.08000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:54|0.889676|60569610|0.84210000|1069.23000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.316735|60569611|0.84180000|256.68000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.340697|60569612|0.84170000|281.91000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.355373|60569613|0.84170000|400.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.355601|60569614|0.84160000|400.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.368032|60569615|0.84150000|11.82000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.368032|60569616|0.84150000|1874.06000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.578876|60569617|0.84150000|25.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.152366|60569618|0.84140000|50.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.152366|60569619|0.84140000|5.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.131068|60569620|0.84160000|93.12000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.442865|60569621|0.84140000|1200.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.885345|60569622|0.84140000|1200.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:01|0.05198|60569623|0.84150000|1200.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:01|0.05198|60569624|0.84160000|1616.88000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:01|0.05198|60569625|0.84170000|3600.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:01|0.05198|60569626|0.84180000|691.03000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:01|0.05198|60569627|0.84180000|9000.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:01|0.05198|60569628|0.84180000|387.09000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:01|0.085396|60569629|0.84170000|10.65000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:01|0.192597|60569630|0.84150000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:02|0.361374|60569631|0.84140000|1200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:02|0.394222|60569632|0.84150000|113.44000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:02|0.619304|60569633|0.84140000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:02|0.985712|60569634|0.84140000|3600.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:02|0.985712|60569635|0.84150000|1086.56000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:02|0.985712|60569636|0.84150000|3600.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:02|0.985712|60569637|0.84150000|1713.44000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:03|0.973033|60569638|0.84130000|2234.74000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:04|0.314233|60569639|0.84130000|133.80000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:04|0.762711|60569640|0.84130000|1200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:04|0.762711|60569641|0.84130000|989.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:04|0.90851|60569642|0.84130000|144.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:04|0.950212|60569643|0.84150000|261.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.158379|60569644|0.84130000|100.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.52382|60569645|0.84130000|916.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.52382|60569646|0.84130000|536.40000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.524359|60569647|0.84130000|63.79000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.532855|60569648|0.84120000|0.52000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.553276|60569649|0.84100000|150.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.58509|60569650|0.84090000|210.01000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.58509|60569651|0.84090000|1000.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.58509|60569652|0.84090000|200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.58509|60569653|0.84090000|5.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.596933|60569654|0.84080000|10.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:05|0.656196|60569655|0.84070000|1200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.23825|60569656|0.84080000|19.04000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.44437|60569657|0.84090000|2379.54000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.44437|60569658|0.84090000|101.45000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.466884|60569659|0.84090000|609.76000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.48615|60569660|0.84090000|5230.79000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.599875|60569661|0.84090000|2688.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.603823|60569662|0.84090000|911.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.603823|60569663|0.84090000|1478.30000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.608071|60569664|0.84080000|561.80000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.620198|60569665|0.84050000|200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.691788|60569666|0.84060000|1200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.73749|60569667|0.84080000|288.95000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:07|0.873879|60569668|0.84070000|16.63000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:08|0.216263|60569669|0.84080000|133.10000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:08|0.216263|60569670|0.84080000|1070.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:08|0.216263|60569671|0.84080000|695.50000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:08|0.347857|60569672|0.84080000|283.95000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:09|0.078853|60569673|0.84060000|240.29000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:09|0.111282|60569674|0.84060000|104.47000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:10|0.043349|60569675|0.84060000|50.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:11|0.143606|60569676|0.84090000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:11|0.143606|60569677|0.84090000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:11|0.143606|60569678|0.84080000|161.94000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:11|0.152028|60569679|0.84090000|400.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:11|0.329393|60569680|0.84080000|400.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:11|0.329393|60569681|0.84080000|194.44000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:11|0.329393|60569682|0.84080000|179.03000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:11|0.444025|60569683|0.84070000|191.45000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:12|0.462536|60569684|0.84080000|1071.49000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.366907|60569685|0.84030000|630.09000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.393301|60569686|0.84030000|25.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.393301|60569687|0.84030000|50.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.393301|60569688|0.84020000|1.67000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.393301|60569689|0.84020000|73.33000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.393977|60569690|0.84020000|51.67000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.393977|60569691|0.84020000|0.52000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.428434|60569692|0.84010000|10.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.428434|60569693|0.84010000|5.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.428434|60569694|0.84000000|150.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.428434|60569695|0.84000000|1184.60000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.428434|60569696|0.84000000|289.32000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.428434|60569697|0.84000000|1563.05000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.433829|60569698|0.84000000|1785.71000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.461075|60569699|0.84000000|239.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.517493|60569700|0.84000000|3201.97000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.896248|60569701|0.84000000|1225.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:13|0.901343|60569702|0.84000000|949.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:14|0.120348|60569703|0.84000000|619.01000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:14|0.131115|60569704|0.84010000|100.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:14|0.238801|60569705|0.84010000|242.03000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:14|0.238801|60569706|0.84010000|9000.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:14|0.238801|60569707|0.84010000|2382.37000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:14|0.238801|60569708|0.84010000|1.40000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:14|0.314121|60569709|0.84010000|250.80000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:14|0.387489|60569710|0.84020000|27.80000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:15|0.114929|60569711|0.84000000|67.61000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:15|0.140991|60569712|0.84000000|2148.15000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:15|0.140991|60569713|0.84000000|12.49000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:15|0.140991|60569714|0.84000000|1007.31000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:15|0.144996|60569715|0.84000000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:15|0.147863|60569716|0.83990000|1000.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:15|0.214103|60569717|0.83990000|175.08000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:16|0.155965|60569718|0.83990000|50.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:16|0.714296|60569719|0.83980000|1.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.733249|60569720|0.83970000|10.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.733249|60569721|0.83970000|235.37000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.733249|60569722|0.83960000|240.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.733249|60569723|0.83960000|663.33000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.733535|60569724|0.83970000|245.37000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.736648|60569725|0.83970000|826.13000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.748609|60569726|0.83940000|100.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.76572|60569727|0.83940000|400.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.76572|60569728|0.83940000|5.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.76572|60569729|0.83930000|1.67000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.76572|60569730|0.83930000|1000.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.76572|60569731|0.83930000|150.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.76572|60569732|0.83920000|3600.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.76572|60569733|0.83920000|0.52000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.76572|60569734|0.83920000|827.94000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.788531|60569735|0.83910000|4.26000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.788531|60569736|0.83910000|3049.26000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.788531|60569737|0.83910000|1771.68000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.796141|60569738|0.83910000|1049.59000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.799217|60569739|0.83900000|150.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.799217|60569740|0.83900000|200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.799217|60569741|0.83900000|3229.29000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.825447|60569742|0.83920000|3032.09000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.87973|60569743|0.83910000|267.41000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.909856|60569744|0.83910000|2385.21000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.922025|60569745|0.83900000|246.14000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.922025|60569746|0.83910000|2139.07000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.930439|60569747|0.83910000|1844.37000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.933855|60569748|0.83910000|1844.37000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.939695|60569749|0.83910000|786.98000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.96076|60569750|0.83910000|3600.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:17|0.988456|60569751|0.83910000|5400.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.016405|60569752|0.83920000|2951.45000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.020226|60569753|0.83920000|4344.92000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.067842|60569754|0.83920000|884.83000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.084127|60569755|0.83920000|185.17000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.18284|60569756|0.83910000|1071.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.18284|60569757|0.83900000|296.51000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.43481|60569758|0.83930000|59.27000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.513268|60569759|0.83930000|68.88000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.513268|60569760|0.83930000|2385.21000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.557979|60569761|0.83940000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.557979|60569762|0.83940000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.557979|60569763|0.83940000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.566265|60569764|0.83940000|2172.68000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.566375|60569765|0.83940000|227.32000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.566375|60569766|0.83940000|2044.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.61835|60569767|0.83940000|1653.06000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.62156|60569768|0.83950000|125.59000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.664004|60569769|0.83960000|333.59000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.664076|60569770|0.83950000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.664076|60569771|0.83950000|1071.82000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.726737|60569772|0.83960000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.726737|60569773|0.83960000|1071.49000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.827639|60569774|0.83980000|60.17000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.952363|60569775|0.83970000|1200.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.952363|60569776|0.83970000|2152.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.952363|60569777|0.83970000|8133.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:18|0.967104|60569778|0.83970000|867.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:19|0.046759|60569779|0.83970000|1911.20000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:19|0.142153|60569780|0.83970000|9000.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:19|0.192623|60569781|0.83970000|1200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:19|0.192623|60569782|0.83970000|1070.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:19|0.368555|60569783|0.83990000|223.11000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:19|0.628901|60569784|0.84010000|223.11000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:19|0.811824|60569785|0.84020000|223.11000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:20|0.0161|60569786|0.84010000|50.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:20|0.700248|60569787|0.84010000|1000.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:20|0.741092|60569788|0.84040000|27.82000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:20|0.943382|60569789|0.84050000|38.46000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:21|0.214601|60569790|0.84050000|1.18000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:21|0.884342|60569791|0.84030000|1156.02000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:22|0.375418|60569792|0.84040000|29.98000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:24|0.230961|60569793|0.84060000|10.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:26|0.38585|60569794|0.84060000|61.14000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:28|0.125363|60569795|0.84070000|2411.50000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:28|0.125851|60569796|0.84070000|392.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:28|0.142449|60569797|0.84080000|1000.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:28|0.366044|60569798|0.84070000|1135.60000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:28|0.448855|60569799|0.84070000|148.40000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:30|0.295454|60569800|0.84090000|823.93000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:30|0.420896|60569801|0.84100000|220.54000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:30|0.618781|60569802|0.84110000|50.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:30|0.618781|60569803|0.84110000|25.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:31|0.929721|60569804|0.84110000|56.34000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:31|0.973778|60569805|0.84110000|45.05000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:33|0.04304|60569806|0.84100000|82.57000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:33|0.526861|60569807|0.84090000|50.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:38|0.850353|60569808|0.84100000|264.50000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:38|0.850353|60569809|0.84100000|144.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:39|0.121606|60569810|0.84100000|1635.86000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:39|0.140007|60569811|0.84100000|2955.64000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:40|0.689561|60569812|0.84090000|291.41000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:41|0.262694|60569813|0.84080000|10.68000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:43|0.512871|60569814|0.84070000|243.58000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:43|0.512871|60569815|0.84070000|1071.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:45|0.644426|60569816|0.84060000|82.73000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:52|0.592518|60569817|0.84050000|20.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:53|0.34546|60569818|0.84050000|62.12000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:55|0.773958|60569819|0.84060000|13.99000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:56|0.148209|60569820|0.84060000|591.85000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:57|0.00395|60569821|0.84050000|259.82000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:57|0.00395|60569822|0.84060000|323.24000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:02:57|0.114633|60569823|0.84050000|3.51000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:02|0.207473|60569824|0.84060000|17.17000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:03|0.607695|60569825|0.84080000|1.32000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:06|0.705539|60569826|0.84080000|288.20000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:07|0.505339|60569827|0.84100000|890.91000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:08|0.753156|60569828|0.84090000|29.58000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:08|0.922915|60569829|0.84090000|1170.42000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:10|0.781019|60569830|0.84080000|28.95000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:11|0.060601|60569831|0.84090000|3.78000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:13|0.537107|60569832|0.84090000|117.10000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:13|0.539877|60569833|0.84090000|0.07000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:13|0.570158|60569834|0.84100000|10.67000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:13|0.671279|60569835|0.84100000|3589.33000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:13|0.671279|60569836|0.84110000|3600.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:13|0.671279|60569837|0.84120000|3600.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:13|0.671279|60569838|0.84120000|5.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:13|0.671279|60569839|0.84120000|1071.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:16|0.685066|60569840|0.84110000|56.83000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:18|0.04343|60569841|0.84120000|26.95000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:19|0.229132|60569842|0.84110000|1200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:27|0.215293|60569843|0.84110000|0.53000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:29|0.165228|60569844|0.84110000|350.04000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:38|0.090949|60569845|0.84120000|161.25000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:38|0.090949|60569846|0.84120000|6.72000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:38|0.090949|60569847|0.84130000|62.82000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:39|0.884444|60569848|0.84130000|3.98000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:42|0.860317|60569849|0.84130000|4.74000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:45|0.292326|60569850|0.84130000|78.46000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:47|0.881168|60569851|0.84140000|125.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:47|0.881168|60569852|0.84140000|2379.50000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:47|0.887486|60569853|0.84140000|0.04000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:47|0.887486|60569854|0.84150000|466.22000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:48|0.492851|60569855|0.84150000|106.82000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:48|0.593935|60569856|0.84150000|1200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:48|0.594031|60569857|0.84150000|541.36000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:48|0.594031|60569858|0.84150000|500.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:48|0.640478|60569859|0.84170000|10.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:48|0.640478|60569860|0.84170000|3002.72000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:49|0.4434|60569861|0.84170000|1230.50000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:49|0.77026|60569862|0.84170000|525.00000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.564476|60569863|0.84180000|200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.564476|60569864|0.84180000|1805.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.56827|60569865|0.84180000|0.02000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.578705|60569866|0.84200000|1000.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.610923|60569867|0.84210000|25.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.610923|60569868|0.84210000|123.07000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.635695|60569869|0.84220000|50.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.635695|60569870|0.84220000|335.50000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.905539|60569871|0.84220000|246.45000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:53|0.905539|60569872|0.84220000|1199.99000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:54|0.193482|60569873|0.84220000|0.01000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:54|0.193482|60569874|0.84230000|236.49000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:54|0.200992|60569875|0.84230000|963.51000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:54|0.200992|60569876|0.84230000|1200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:56|0.698786|60569877|0.84230000|220.29000000|2
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:57|0.534953|60569878|0.84260000|1773.66000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:58|0.319758|60569879|0.84290000|56.22000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:58|0.842822|60569880|0.84290000|93.78000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:58|0.888392|60569881|0.84310000|548.70000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:03:59|0.313578|60569882|0.84320000|1200.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:04:00|0.255692|60569883|0.84330000|125.00000000|0
1645524241|2022-02-22 10:04:01|2022-02-22 10:04:00|0.890662|60569884|0.84330000|749.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:02|0.58063|60569885|0.84320000|177.11000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:03|0.369507|60569886|0.84330000|236.42000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:04|0.167411|60569887|0.84320000|50.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:04|0.648437|60569888|0.84320000|1071.50000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:05|0.603532|60569889|0.84310000|1071.50000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:07|0.072603|60569890|0.84330000|232.87000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:09|0.610512|60569891|0.84320000|19.60000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:11|0.573116|60569892|0.84320000|1200.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:11|0.573116|60569893|0.84330000|1159.98000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:12|0.719887|60569894|0.84350000|6.36000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:12|0.765526|60569895|0.84350000|27.79000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:13|0.004894|60569896|0.84350000|2373.89000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:13|0.20808|60569897|0.84350000|500.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:17|0.261253|60569898|0.84340000|113.54000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.504723|60569899|0.84340000|144.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.538358|60569900|0.84350000|6827.76000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.546137|60569901|0.84360000|214.07000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.546137|60569902|0.84360000|2771.20000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.577144|60569903|0.84350000|1177.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.577144|60569904|0.84350000|484.16000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.581576|60569905|0.84350000|906.84000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.67747|60569906|0.84370000|1748.94000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.67747|60569907|0.84370000|13251.05000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.844222|60569908|0.84390000|2838.16000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:19|0.222408|60569909|0.84410000|210.02000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:19|0.222408|60569910|0.84410000|1448.48000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:21|0.941906|60569911|0.84380000|246.76000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.13245|60569912|0.84380000|2371.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.132543|60569913|0.84380000|0.07000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.144359|60569914|0.84370000|5047.07000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.144359|60569915|0.84370000|3031.03000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.327109|60569916|0.84350000|964.10000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.327109|60569917|0.84350000|9000.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.327109|60569918|0.84360000|1200.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.327109|60569919|0.84360000|294.86000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.327109|60569920|0.84370000|398.88000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.327109|60569921|0.84370000|8142.15000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.811299|60569922|0.84340000|232.48000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:26|0.414123|60569923|0.84330000|237.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:26|0.414123|60569924|0.84330000|144.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:26|0.459464|60569925|0.84340000|1200.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:26|0.459464|60569926|0.84330000|1895.57000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:28|0.705905|60569927|0.84320000|345.20000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:29|0.773797|60569928|0.84320000|478.53000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:30|0.226783|60569929|0.84330000|113.43000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:35|0.071251|60569930|0.84290000|1200.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:36|0.062869|60569931|0.84290000|251.77000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:36|0.300155|60569932|0.84280000|1200.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:37|0.683079|60569933|0.84300000|24.36000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:38|0.221469|60569934|0.84290000|56.08000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:38|0.508658|60569935|0.84290000|21.84000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:39|0.419764|60569936|0.84290000|1099.08000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:39|0.458587|60569937|0.84300000|119.60000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:41|0.433945|60569938|0.84310000|235.87000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:42|0.041251|60569939|0.84300000|144.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:43|0.081824|60569940|0.84310000|202.02000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:47|0.309421|60569941|0.84310000|8.57000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:49|0.098247|60569942|0.84330000|3.56000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:51|0.441737|60569943|0.84330000|31.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:52|0.742651|60569944|0.84330000|1230.50000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:52|0.742651|60569945|0.84330000|680.60000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:52|0.918749|60569946|0.84340000|500.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.198469|60569947|0.84350000|1820.41000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.198469|60569948|0.84350000|1770.54000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.198469|60569949|0.84350000|212.14000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.414356|60569950|0.84380000|11868.63000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.416284|60569951|0.84380000|7954.92000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.416284|60569952|0.84380000|2951.56000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.416284|60569953|0.84380000|2093.51000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:53|0.873141|60569954|0.84400000|339.10000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:54|0.282172|60569955|0.84400000|0.05000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:54|0.282172|60569956|0.84400000|4.69000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:54|0.282172|60569957|0.84400000|166.06000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:54|0.503343|60569958|0.84400000|0.08000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:54|0.503343|60569959|0.84400000|166.53000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:54|0.503343|60569960|0.84400000|11.59000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.507481|60569961|0.84390000|302.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.545642|60569962|0.84390000|286.50000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.545642|60569963|0.84380000|900.32000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.659268|60569964|0.84380000|299.68000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.659268|60569965|0.84380000|1200.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.659268|60569966|0.84380000|975.19000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.663897|60569967|0.84380000|505.70000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.663897|60569968|0.84370000|731.69000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:56|0.037012|60569969|0.84400000|10.64000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:59|0.620511|60569970|0.84390000|230.24000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:59|0.737556|60569971|0.84400000|22.34000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:59|0.76228|60569972|0.84390000|618.82000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:02|0.278511|60569973|0.84370000|1200.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:02|0.882847|60569974|0.84360000|2371.07000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:03|0.178486|60569975|0.84330000|2371.07000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:04|0.597299|60569976|0.84300000|1177.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:04|0.597299|60569977|0.84300000|802.50000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:07|0.825833|60569978|0.84290000|1200.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:08|0.259077|60569979|0.84310000|1500.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:08|0.273086|60569980|0.84310000|871.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:08|0.291222|60569981|0.84310000|1200.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:08|0.503573|60569982|0.84310000|1200.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:08|0.917629|60569983|0.84310000|1200.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:09|0.370828|60569984|0.84300000|408.03000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:09|0.374066|60569985|0.84300000|560.71000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:09|0.38368|60569986|0.84300000|100.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:09|0.534542|60569987|0.84310000|1200.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:09|0.7486|60569988|0.84320000|6.29000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:10|0.403633|60569989|0.84330000|7.94000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:12|0.519861|60569990|0.84330000|1528.73000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:13|0.688785|60569991|0.84330000|17.72000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:13|0.835679|60569992|0.84330000|1924.38000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:15|0.477067|60569993|0.84340000|50.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:20|0.735855|60569994|0.84330000|269.76000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:20|0.735855|60569995|0.84340000|450.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:20|0.735855|60569996|0.84340000|368.95000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:22|0.464423|60569997|0.84310000|178.68000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:27|0.197028|60569998|0.84330000|114.45000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:28|0.568782|60569999|0.84330000|340.42000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:29|0.81877|60570000|0.84340000|144.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:29|0.81877|60570001|0.84340000|500.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:29|0.81877|60570002|0.84340000|1739.76000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:31|0.091687|60570003|0.84350000|581.23000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:36|0.810657|60570004|0.84320000|3.54000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:36|0.870033|60570005|0.84320000|29.65000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:36|0.978781|60570006|0.84290000|179.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:36|0.978781|60570007|0.84290000|174.35000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:37|0.120965|60570008|0.84280000|991.10000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:39|0.261643|60570009|0.84250000|177.87000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:43|0.054727|60570010|0.84280000|856.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:44|0.160125|60570011|0.84280000|365.35000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:49|0.001373|60570012|0.84310000|324.51000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:49|0.626138|60570013|0.84320000|33.05000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:50|0.10339|60570014|0.84320000|1411.45000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.247953|60570015|0.84320000|144.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.588694|60570016|0.84340000|500.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.588694|60570017|0.84340000|903.70000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.592637|60570018|0.84340000|902.30000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.592637|60570019|0.84340000|297.78000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.649967|60570020|0.84350000|211.60000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.649967|60570021|0.84350000|2798.19000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:53|0.64287|60570022|0.84400000|2300.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:58|0.654706|60570023|0.84410000|1200.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:59|0.757899|60570024|0.84400000|509.24000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:06:00|0.266117|60570025|0.84420000|113.34000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:02|0.164371|60570026|0.84420000|1200.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:02|0.475886|60570027|0.84420000|50.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.062367|60570028|0.84430000|1759.60000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.069729|60570029|0.84430000|0.08000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.081501|60570030|0.84440000|1200.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.142369|60570031|0.84450000|25.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.263771|60570032|0.84450000|25.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.320215|60570033|0.84450000|12.67000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.34121|60570034|0.84450000|4735.98000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.751307|60570035|0.84450000|1868.03000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.776928|60570036|0.84460000|125.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:03|0.776928|60570037|0.84470000|340.04000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:05|0.239968|60570038|0.84460000|2371.07000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:05|0.239968|60570039|0.84460000|500.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:05|0.349222|60570040|0.84480000|1772.89000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:05|0.816945|60570041|0.84490000|150.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:06|0.828001|60570042|0.84510000|200.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:06|0.828001|60570043|0.84510000|9000.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:06|0.828001|60570044|0.84510000|3600.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:06|0.879832|60570045|0.84540000|84.97000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:07|0.051906|60570046|0.84530000|732.31000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:07|0.412302|60570047|0.84530000|226.64000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:08|0.21395|60570048|0.84500000|85.47000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:08|0.504692|60570049|0.84500000|1145.03000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:09|0.202994|60570050|0.84490000|2368.27000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:10|0.222941|60570051|0.84480000|1200.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:11|0.044519|60570052|0.84450000|237.43000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:11|0.044519|60570053|0.84450000|2062.47000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:11|0.074602|60570054|0.84440000|250.69000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:11|0.864617|60570055|0.84450000|177.03000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:11|0.876589|60570056|0.84440000|2368.27000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:16|0.22438|60570057|0.84440000|30.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:17|0.381034|60570058|0.84450000|4.73000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:17|0.754611|60570059|0.84450000|23.91000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:18|0.271042|60570060|0.84510000|1774.39000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:18|0.38045|60570061|0.84490000|4330.96000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:18|0.388538|60570062|0.84490000|4669.04000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:19|0.507255|60570063|0.84460000|165.72000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:19|0.563655|60570064|0.84460000|161.58000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:19|0.600361|60570065|0.84460000|157.53000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:19|0.651964|60570066|0.84460000|153.60000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:19|0.844669|60570067|0.84460000|149.75000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:19|0.880939|60570068|0.84460000|146.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:19|0.946977|60570069|0.84450000|909.50000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:21|0.249594|60570070|0.84460000|100.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:21|0.635311|60570071|0.84460000|58.92000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:22|0.968004|60570072|0.84470000|56.58000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:23|0.549705|60570073|0.84460000|27.71000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:24|0.742162|60570074|0.84450000|593.31000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:26|0.623633|60570075|0.84450000|6.71000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:32|0.892885|60570076|0.84460000|16.90000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:34|0.807428|60570077|0.84450000|1200.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:34|0.807428|60570078|0.84440000|1363.72000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:35|0.147754|60570079|0.84460000|613.35000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:35|0.147754|60570080|0.84460000|1200.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:37|0.878423|60570081|0.84490000|153.55000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:42|0.633823|60570082|0.84470000|144.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:49|0.576737|60570083|0.84470000|50.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:53|0.213112|60570084|0.84480000|58.92000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:55|0.784763|60570085|0.84490000|27.42000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:57|0.954281|60570086|0.84430000|966.63000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:57|0.95742|60570087|0.84430000|435.01000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:58|0.179215|60570088|0.84380000|603.29000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:58|0.187041|60570089|0.84380000|0.01000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:58|0.386918|60570090|0.84400000|419.84000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:58|0.386918|60570091|0.84400000|172.72000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:59|0.183333|60570092|0.84390000|2646.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:00|0.561924|60570093|0.84410000|2371.07000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:00|0.932687|60570094|0.84430000|86.32000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:03|0.444992|60570095|0.84420000|113.16000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:05|0.342565|60570096|0.84440000|56.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:05|0.779378|60570097|0.84430000|1230.50000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:05|0.779378|60570098|0.84430000|583.59000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:06|0.40272|60570099|0.84460000|1160.66000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:06|0.579146|60570100|0.84440000|3600.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:07|0.072412|60570101|0.84440000|500.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:07|0.10766|60570102|0.84450000|457.63000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:08|0.007875|60570103|0.84450000|68.99000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:08|0.238467|60570104|0.84450000|1131.01000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:08|0.238467|60570105|0.84460000|50.75000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:10|0.175627|60570106|0.84450000|15.12000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:10|0.833655|60570107|0.84450000|114.25000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:11|0.983483|60570108|0.84450000|370.63000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:11|0.983483|60570109|0.84460000|379.37000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:12|0.160658|60570110|0.84460000|39.38000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.112595|60570111|0.84410000|8421.42000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.113091|60570112|0.84410000|578.58000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.398329|60570113|0.84390000|286.70000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.582145|60570114|0.84380000|85.39000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.582145|60570115|0.84370000|1200.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.582145|60570116|0.84370000|7944.08000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.652168|60570117|0.84360000|1199.99000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.652339|60570118|0.84360000|0.01000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.71774|60570119|0.84360000|1200.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.71774|60570120|0.84350000|25.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.71774|60570121|0.84350000|150.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.71774|60570122|0.84350000|2138.18000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:16|0.067592|60570123|0.84360000|58.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:16|0.84398|60570124|0.84330000|3600.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:17|0.485191|60570125|0.84330000|553.72000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:17|0.797563|60570126|0.84330000|646.28000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:20|0.205978|60570127|0.84340000|711.41000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:20|0.297415|60570128|0.84340000|15.92000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:20|0.621788|60570129|0.84330000|50.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:20|0.65524|60570130|0.84320000|200.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:20|0.71281|60570131|0.84320000|1200.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:20|0.71281|60570132|0.84320000|405.86000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:20|0.813488|60570133|0.84320000|2371.07000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:20|0.835856|60570134|0.84310000|999.99000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:20|0.840871|60570135|0.84310000|0.01000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.075373|60570136|0.84310000|690.06000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.145365|60570137|0.84310000|309.93000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.145365|60570138|0.84310000|758.92000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.282867|60570139|0.84310000|2373.89000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.434099|60570140|0.84330000|297.51000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.434099|60570141|0.84330000|787.99000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.434118|60570142|0.84340000|144.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.434118|60570143|0.84340000|214.40000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.446052|60570144|0.84330000|161.02000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.476212|60570145|0.84330000|3897.50000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:26|0.046656|60570146|0.84360000|835.50000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:28|0.719654|60570147|0.84370000|144.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:28|0.719654|60570148|0.84380000|26.17000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:30|0.863765|60570149|0.84350000|50.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:31|0.974058|60570150|0.84350000|114.45000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:36|0.22107|60570151|0.84380000|131.83000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:37|0.640311|60570152|0.84370000|0.88000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:40|0.697874|60570153|0.84400000|2.21000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:42|0.822795|60570154|0.84400000|23.57000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:44|0.272591|60570155|0.84390000|87.11000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:44|0.937617|60570156|0.84400000|118.22000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:44|0.937617|60570157|0.84410000|891.07000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:44|0.993484|60570158|0.84410000|15.08000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:47|0.438258|60570159|0.84400000|56.06000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:47|0.519261|60570160|0.84400000|2.84000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:47|0.522339|60570161|0.84400000|141.16000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:50|0.518418|60570162|0.84420000|114.37000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:51|0.360549|60570163|0.84420000|62.36000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:52|0.146029|60570164|0.84430000|2371.07000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:52|0.248366|60570165|0.84460000|845.50000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:52|0.248444|60570166|0.84460000|1306.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:52|0.277525|60570167|0.84460000|1238.31000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:54|0.691507|60570168|0.84460000|1230.50000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:54|0.691507|60570169|0.84450000|2769.50000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.517021|60570170|0.84470000|25.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:56|0.785836|60570171|0.84510000|27.71000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:59|0.857466|60570172|0.84510000|10.63000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:00|0.195211|60570173|0.84500000|1230.50000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:00|0.202962|60570174|0.84490000|1200.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:00|0.378847|60570175|0.84470000|802.50000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:04|0.639092|60570176|0.84510000|40.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:05|0.886474|60570177|0.84490000|266.23000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:06|0.448993|60570178|0.84460000|0.52000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:06|0.46935|60570179|0.84450000|82.17000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:07|0.163779|60570180|0.84450000|2.66000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:07|0.897274|60570181|0.84460000|50.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:10|0.021387|60570182|0.84470000|9.19000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.777333|60570183|0.84520000|150.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.777333|60570184|0.84520000|126.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.826272|60570185|0.84520000|74.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.935786|60570186|0.84540000|1200.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.935786|60570187|0.84540000|407.70000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:15|0.428814|60570188|0.84510000|1200.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:15|0.428814|60570189|0.84510000|1200.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:16|0.845818|60570190|0.84530000|10.62000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:16|0.959744|60570191|0.84520000|1200.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:17|0.574566|60570192|0.84520000|8.96000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:19|0.266794|60570193|0.84530000|13.48000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:29|0.647063|60570194|0.84470000|10.62000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:31|0.616648|60570195|0.84450000|2368.27000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:31|0.675021|60570196|0.84450000|156.42000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:34|0.004139|60570197|0.84430000|2368.27000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:43|0.107512|60570198|0.84430000|22.61000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:47|0.010118|60570199|0.84450000|231.02000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:48|0.147693|60570200|0.84430000|200.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.527632|60570201|0.84450000|1.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:51|0.123114|60570202|0.84430000|1200.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:51|0.34559|60570203|0.84420000|4.66000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:56|0.352855|60570204|0.84460000|13.19000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:59|0.819599|60570205|0.84440000|15.12000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:00|0.494898|60570206|0.84440000|1184.88000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:02|0.106515|60570207|0.84460000|27.70000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.247863|60570208|0.84440000|163.11000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.327056|60570209|0.84430000|159.20000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.388331|60570210|0.84410000|161.85000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.433149|60570211|0.84420000|2368.27000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.443031|60570212|0.84400000|168.17000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.443031|60570213|0.84400000|398.76000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.46595|60570214|0.84390000|25.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.508956|60570215|0.84380000|1556.57000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.681294|60570216|0.84390000|1000.01000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:05|0.540286|60570217|0.84380000|44.40000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:09|0.547414|60570218|0.84380000|56.56000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.998281|60570219|0.84390000|1177.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.998281|60570220|0.84390000|2371.07000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:12|0.318896|60570221|0.84390000|45.18000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:13|0.078066|60570222|0.84420000|10.62000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:16|0.470189|60570223|0.84390000|151.49000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:16|0.502683|60570224|0.84390000|154.02000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:24|0.691214|60570225|0.84390000|500.23000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:25|0.390405|60570226|0.84390000|12.08000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:25|0.821181|60570227|0.84370000|15.77000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:26|0.16875|60570228|0.84390000|3.22000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:27|0.609883|60570229|0.84390000|3.53000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:29|0.421394|60570230|0.84380000|1123.50000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:30|0.57455|60570231|0.84380000|7757.82000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:30|0.709514|60570232|0.84370000|1940.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:30|0.709514|60570233|0.84370000|149.77000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:30|0.745741|60570234|0.84370000|146.03000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:32|0.631613|60570235|0.84350000|150.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:32|0.631613|60570236|0.84350000|200.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:33|0.708183|60570237|0.84330000|354.15000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:33|0.708183|60570238|0.84330000|10.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:33|0.856314|60570239|0.84320000|136.68000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:33|0.856314|60570240|0.84320000|2371.07000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:39|0.525496|60570241|0.84340000|133.50000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:41|0.299199|60570242|0.84340000|10.62000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:44|0.680147|60570243|0.84350000|95.25000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:46|0.23839|60570244|0.84340000|10.62000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:50|0.893725|60570245|0.84320000|613.42000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:51|0.362863|60570246|0.84340000|390.09000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:59|0.416667|60570247|0.84330000|10.64000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:59|0.43211|60570248|0.84330000|2.36000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:59|0.468762|60570249|0.84330000|581.44000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:59|0.585703|60570250|0.84330000|605.56000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:10:01|0.168915|60570251|0.84360000|38.07000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:10:01|0.73336|60570252|0.84340000|19.37000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:10:02|0.457023|60570253|0.84340000|13.08000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:10:02|0.457023|60570254|0.84340000|2090.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:02|0.569363|60570255|0.84330000|1123.50000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:06|0.937821|60570256|0.84320000|25.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.088787|60570257|0.84300000|125.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.088787|60570258|0.84300000|5782.51000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.26336|60570259|0.84300000|1185.81000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.26336|60570260|0.84290000|133.66000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.26336|60570261|0.84280000|1763.31000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.26336|60570262|0.84280000|1000.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.822651|60570263|0.84280000|227.50000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.827113|60570264|0.84280000|972.50000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:09|0.015486|60570265|0.84290000|348.74000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:12|0.016552|60570266|0.84290000|2373.89000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:13|0.731117|60570267|0.84290000|200.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:14|0.903302|60570268|0.84300000|11.87000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:20|0.711708|60570269|0.84270000|64.86000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:21|0.644125|60570270|0.84290000|232.43000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:22|0.930436|60570271|0.84260000|25.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:25|0.39303|60570272|0.84240000|1768.63000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:25|0.39303|60570273|0.84240000|201.67000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:25|0.39303|60570274|0.84240000|1656.40000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:25|0.684358|60570275|0.84250000|2.61000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:25|0.965277|60570276|0.84230000|137.25000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:25|0.965277|60570277|0.84230000|400.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:25|0.965277|60570278|0.84230000|2391.62000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:26|0.772031|60570279|0.84220000|1035.89000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:26|0.925481|60570280|0.84210000|500.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:26|0.925481|60570281|0.84210000|2228.73000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:27|0.071386|60570282|0.84200000|3000.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:27|0.071386|60570283|0.84200000|10.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:27|0.071386|60570284|0.84200000|1779.20000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:27|0.071386|60570285|0.84200000|368.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:32|0.594512|60570286|0.84180000|21.85000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:33|0.180125|60570287|0.84180000|405.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:34|0.903623|60570288|0.84190000|10.54000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:35|0.393946|60570289|0.84150000|41.34000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:35|0.935606|60570290|0.84170000|27.95000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:36|0.12143|60570291|0.84180000|400.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:36|0.12143|60570292|0.84190000|348.74000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:36|0.221453|60570293|0.84190000|70.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:37|0.175898|60570294|0.84190000|11.65000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:40|0.633467|60570295|0.84170000|3453.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:43|0.47811|60570296|0.84180000|5.54000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:44|0.441187|60570297|0.84170000|113.66000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:47|0.166993|60570298|0.84180000|113.66000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:47|0.642313|60570299|0.84160000|51.29000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:49|0.087479|60570300|0.84180000|1924.56000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:49|0.087479|60570301|0.84180000|2376.71000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:49|0.262608|60570302|0.84190000|147.05000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:49|0.856075|60570303|0.84180000|143.10000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:52|0.765008|60570304|0.84200000|125.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:55|0.607026|60570305|0.84200000|4.74000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:58|0.988839|60570306|0.84200000|7.46000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:02|0.6862|60570307|0.84190000|407.63000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:04|0.887341|60570308|0.84150000|178.45000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:05|0.323376|60570309|0.84150000|139.49000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:05|0.323376|60570310|0.84150000|5.81000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:05|0.32805|60570311|0.84140000|25.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:05|0.32805|60570312|0.84140000|145.30000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:05|0.32805|60570313|0.84140000|400.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:06|0.025094|60570314|0.84130000|150.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:06|0.0466|60570315|0.84120000|200.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:06|0.0466|60570316|0.84120000|138.03000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:06|0.447734|60570317|0.84130000|144.18000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:06|0.564579|60570318|0.84130000|1055.82000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:07|0.138218|60570319|0.84140000|897.27000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:10|0.696455|60570320|0.84160000|192.77000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:11|0.125142|60570321|0.84160000|7.90000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:15|0.825692|60570322|0.84110000|50.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:15|0.825692|60570323|0.84110000|125.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:15|0.848528|60570324|0.84110000|175.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:15|0.862125|60570325|0.84110000|2201.71000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:15|0.862125|60570326|0.84100000|157.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:15|0.862125|60570327|0.84100000|301.68000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:16|0.702078|60570328|0.84080000|977.68000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:16|0.702078|60570329|0.84080000|102.32000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:21|0.356827|60570330|0.84080000|10.66000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:21|0.937871|60570331|0.84090000|50.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:23|0.927561|60570332|0.84090000|114.70000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:24|0.061002|60570333|0.84080000|582.54000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.574369|60570334|0.84080000|956.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.574404|60570335|0.84080000|585.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.574941|60570336|0.84080000|412.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.578457|60570337|0.84080000|321.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.578457|60570338|0.84090000|2093.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.866961|60570339|0.84100000|601.98000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.870419|60570340|0.84100000|422.62000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.892118|60570341|0.84100000|998.42000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.892118|60570342|0.84100000|1001.58000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:26|0.893432|60570343|0.84100000|1377.90000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:27|0.344562|60570344|0.84100000|381.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:27|0.406063|60570345|0.84120000|113.80000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:29|0.568946|60570346|0.84110000|2379.50000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:29|0.799048|60570347|0.84120000|189.50000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:29|0.826391|60570348|0.84140000|1043.69000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:29|0.826391|60570349|0.84140000|3600.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:29|0.830792|60570350|0.84150000|6.75000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:37|0.093159|60570351|0.84170000|218.20000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:40|0.83031|60570352|0.84160000|244.68000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:41|0.874004|60570353|0.84160000|29.50000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:43|0.303869|60570354|0.84150000|50.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:46|0.031657|60570355|0.84160000|2.10000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:46|0.458981|60570356|0.84150000|118.23000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:48|0.712133|60570357|0.84180000|56.18000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:50|0.966228|60570358|0.84150000|1200.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:50|0.966228|60570359|0.84140000|17.16000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:06|0.108646|60570360|0.84140000|6.03000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:06|0.124226|60570361|0.84140000|1.95000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:07|0.260019|60570362|0.84160000|3.15000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:07|0.324688|60570363|0.84140000|5.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:07|0.336194|60570364|0.84130000|14.33000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:08|0.658221|60570365|0.84160000|0.53000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:09|0.745307|60570366|0.84150000|66.48000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:09|0.745307|60570367|0.84160000|111.95000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:10|0.558402|60570368|0.84150000|7.10000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:11|0.189944|60570369|0.84140000|50.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:11|0.546371|60570370|0.84140000|291.24000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:14|0.285653|60570371|0.84150000|7.70000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:15|0.310862|60570372|0.84140000|24.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:18|0.919338|60570373|0.84200000|50.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:19|0.140851|60570374|0.84220000|172.12000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:19|0.37566|60570375|0.84230000|125.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:19|0.462095|60570376|0.84250000|325.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:20|0.894895|60570377|0.84230000|2373.89000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.410916|60570378|0.84220000|312.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.410934|60570379|0.84220000|343.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.412566|60570380|0.84220000|545.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.416463|60570381|0.84230000|2844.72000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.423748|60570382|0.84230000|755.28000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.423748|60570383|0.84230000|400.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.423969|60570384|0.84240000|643.36000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.447757|60570385|0.84260000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.465093|60570386|0.84270000|25.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.481293|60570387|0.84290000|334.90000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.510693|60570388|0.84310000|1779.86000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.513545|60570389|0.84310000|1023.51000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.513545|60570390|0.84310000|123.98000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.533295|60570391|0.84300000|518.85000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.544682|60570392|0.84310000|306.24000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.544682|60570393|0.84310000|159.62000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.553032|60570394|0.84300000|823.75000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.556706|60570395|0.84320000|150.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.564425|60570396|0.84310000|590.16000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.568179|60570397|0.84310000|612.56000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.575962|60570398|0.84310000|704.26000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.603999|60570399|0.84310000|1693.02000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.603999|60570400|0.84310000|3052.70000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.630747|60570401|0.84320000|21.04000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.66759|60570402|0.84320000|1796.44000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.909186|60570403|0.84330000|200.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.909186|60570404|0.84350000|3381.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:21|0.909208|60570405|0.84350000|218.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:22|0.412582|60570406|0.84330000|804.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:22|0.470957|60570407|0.84310000|163.24000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:22|0.616588|60570408|0.84320000|466.10000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:22|0.616588|60570409|0.84320000|733.90000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:23|0.171353|60570410|0.84320000|50.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.101241|60570411|0.84320000|416.10000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.113043|60570412|0.84320000|653.90000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.117774|60570413|0.84310000|500.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.117774|60570414|0.84310000|1230.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.13848|60570415|0.84310000|1070.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.150854|60570416|0.84300000|0.53000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.150854|60570417|0.84290000|165.96000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.18364|60570418|0.84280000|301.68000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.309852|60570419|0.84280000|3600.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.313328|60570420|0.84280000|1800.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:25|0.317695|60570421|0.84280000|1800.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:27|0.4491|60570422|0.84310000|2373.80000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:27|0.493102|60570423|0.84310000|1200.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:27|0.493102|60570424|0.84300000|2373.80000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:27|0.493102|60570425|0.84300000|3760.30000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:28|0.68048|60570426|0.84360000|50.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:28|0.68048|60570427|0.84360000|125.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:28|0.827305|60570428|0.84370000|898.30000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:28|0.827305|60570429|0.84370000|446.90000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.230154|60570430|0.84380000|52.92000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.735894|60570431|0.84380000|589.49000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.751129|60570432|0.84380000|557.59000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.811758|60570433|0.84410000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.828084|60570434|0.84400000|222.21000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.866357|60570435|0.84420000|1759.15000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.866357|60570436|0.84420000|201.52000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.918085|60570437|0.84430000|25.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.202675|60570438|0.84480000|150.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.436949|60570439|0.84470000|549.11000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.436949|60570440|0.84470000|3600.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.436949|60570441|0.84470000|5127.39000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.453599|60570442|0.84460000|2473.65000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:33|0.181631|60570443|0.84450000|1871.11000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:33|0.508787|60570444|0.84460000|3600.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:33|0.508787|60570445|0.84460000|3390.63000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:35|0.487599|60570446|0.84480000|41.23000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:36|0.115163|60570447|0.84440000|277.35000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:36|0.126838|60570448|0.84430000|400.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:36|0.687384|60570449|0.84430000|2368.27000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:39|0.823419|60570450|0.84450000|227.40000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:40|0.895456|60570451|0.84470000|605.40000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:42|0.131984|60570452|0.84470000|1177.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:44|0.487938|60570453|0.84450000|182.35000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:44|0.487938|60570454|0.84450000|69.22000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:44|0.844499|60570455|0.84460000|5.53000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:48|0.19968|60570456|0.84440000|50.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:48|0.69567|60570457|0.84470000|3.49000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:49|0.592169|60570458|0.84460000|10.19000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:51|0.412601|60570459|0.84490000|1.18000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:51|0.555505|60570460|0.84500000|1.98000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:52|0.437268|60570461|0.84500000|173.25000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:54|0.339204|60570462|0.84460000|1866.90000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:55|0.6983|60570463|0.84430000|664.30000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:56|0.059706|60570464|0.84440000|2479.18000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:57|0.181654|60570465|0.84420000|1868.67000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:57|0.340828|60570466|0.84430000|580.20000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:57|0.884857|60570467|0.84430000|228.66000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:58|0.751742|60570468|0.84410000|1160.70000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:58|0.867755|60570469|0.84400000|1199.99000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:59|0.154177|60570470|0.84410000|2371.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:59|0.556728|60570471|0.84420000|113.29000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:59|0.774174|60570472|0.84400000|1200.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:59|0.774174|60570473|0.84390000|1157.72000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:59|0.774346|60570474|0.84390000|7556.82000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:01|0.077609|60570475|0.84410000|1177.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:01|0.894304|60570476|0.84420000|305.07000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:02|0.814434|60570477|0.84430000|2.54000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:06|0.396623|60570478|0.84420000|237.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:06|0.396623|60570479|0.84430000|163.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:08|0.327317|60570480|0.84410000|1164.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:08|0.327317|60570481|0.84410000|260.51000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:10|0.493853|60570482|0.84430000|1837.18000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:10|0.493853|60570483|0.84430000|144.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:11|0.059802|60570484|0.84470000|5.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:12|0.274107|60570485|0.84470000|13.15000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.291235|60570486|0.84460000|1200.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.400472|60570487|0.84470000|1000.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.447456|60570488|0.84470000|222.58000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.448634|60570489|0.84490000|1788.80000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:15|0.982204|60570490|0.84490000|299.76000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:15|0.982204|60570491|0.84490000|236.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:16|0.70472|60570492|0.84500000|24.77000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:16|0.70472|60570493|0.84500000|1992.39000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:19|0.514349|60570494|0.84530000|10.63000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.002209|60570495|0.84520000|236.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.026953|60570496|0.84530000|977.39000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.074736|60570497|0.84550000|400.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.074736|60570498|0.84560000|3039.40000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.078938|60570499|0.84530000|977.39000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.109094|60570500|0.84560000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.109094|60570501|0.84560000|1190.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.117976|60570502|0.84560000|607.39000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.398762|60570503|0.84570000|25.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.567416|60570504|0.84580000|50.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.567416|60570505|0.84600000|499.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:23|0.398123|60570506|0.84570000|1200.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:23|0.503935|60570507|0.84580000|56.59000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:24|0.260478|60570508|0.84590000|27.43000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:25|0.131798|60570509|0.84590000|5805.34000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:25|0.627846|60570510|0.84590000|4.72000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:30|0.492699|60570511|0.84610000|125.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:30|0.645197|60570512|0.84620000|150.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:30|0.828814|60570513|0.84630000|4.27000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:31|0.039487|60570514|0.84630000|2365.46000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:31|0.178109|60570515|0.84650000|3.94000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:31|0.928296|60570516|0.84670000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.153655|60570517|0.84680000|200.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.153655|60570518|0.84680000|21.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.172702|60570519|0.84680000|4.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.379887|60570520|0.84700000|50.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.379887|60570521|0.84710000|515.99000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.744408|60570522|0.84680000|1200.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.96752|60570523|0.84670000|1177.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.092173|60570524|0.84670000|265.19000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.609951|60570525|0.84680000|9000.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.609951|60570526|0.84680000|3600.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.624982|60570527|0.84690000|245.16000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.625244|60570528|0.84700000|150.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.625263|60570529|0.84700000|494.76000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.625263|60570530|0.84700000|32.54000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.643285|60570531|0.84740000|121.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.659872|60570532|0.84750000|328.20000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570533|0.84760000|0.52000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570534|0.84760000|1734.65000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570535|0.84760000|3600.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570536|0.84770000|303.74000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570537|0.84770000|589.83000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570538|0.84780000|3600.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570539|0.84780000|25.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570540|0.84790000|3600.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570541|0.84790000|820.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570542|0.84790000|1880.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570543|0.84790000|485.98000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570544|0.84790000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.660036|60570545|0.84800000|3349.77000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.66402|60570546|0.84750000|119.07000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.677999|60570547|0.84800000|1000.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.68634|60570548|0.84790000|832.92000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.687969|60570549|0.84760000|2230.27000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.693012|60570550|0.84800000|1467.48000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.693012|60570551|0.84800000|26.68000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.693012|60570552|0.84800000|50.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.693012|60570553|0.84800000|305.22000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.693146|60570554|0.84810000|1179.11000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.700141|60570555|0.84780000|3600.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.703413|60570556|0.84820000|210.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.703413|60570557|0.84820000|1768.45000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.703413|60570558|0.84830000|4730.98000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.708621|60570559|0.84800000|1200.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.713898|60570560|0.84830000|3849.02000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.713898|60570561|0.84840000|125.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.728714|60570562|0.84820000|125.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.733186|60570563|0.84820000|174.12000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.733186|60570564|0.84850000|150.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.733186|60570565|0.84850000|200.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.733186|60570566|0.84850000|1746.87000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.806587|60570567|0.84860000|1.67000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.806587|60570568|0.84860000|2300.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.821537|60570569|0.84870000|200.10000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.827407|60570570|0.84870000|200.10000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.827916|60570571|0.84860000|2357.10000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.831833|60570572|0.84870000|200.10000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.835685|60570573|0.84870000|200.10000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.839223|60570574|0.84870000|199.60000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.839223|60570575|0.84870000|0.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.847206|60570576|0.84870000|0.02000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.847206|60570577|0.84880000|0.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.847672|60570578|0.84860000|3600.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:35|0.868518|60570579|0.84860000|187.80000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:36|0.219177|60570580|0.84890000|334.50000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:36|0.630788|60570581|0.84870000|432.54000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:36|0.630788|60570582|0.84860000|1043.07000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:36|0.630788|60570583|0.84860000|69.19000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:36|0.685549|60570584|0.84840000|1200.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:36|0.748138|60570585|0.84850000|1200.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:36|0.80742|60570586|0.84850000|305.50000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:36|0.940813|60570587|0.84840000|187.89000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.80392|60570588|0.84840000|144.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.80392|60570589|0.84840000|3178.24000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.807607|60570590|0.84840000|184.13000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.817886|60570591|0.84830000|423.89000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.817886|60570592|0.84830000|776.11000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.825401|60570593|0.84830000|239.39000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.949095|60570594|0.84830000|165.03000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.965133|60570595|0.84840000|180.40000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.968804|60570596|0.84840000|675.60000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.968804|60570597|0.84830000|160.91000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.968804|60570598|0.84820000|180.45000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.989311|60570599|0.84840000|675.60000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.989311|60570600|0.84840000|8500.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.989311|60570601|0.84850000|1610.29000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:38|0.40845|60570602|0.84850000|558.21000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:38|0.863548|60570603|0.84870000|461.53000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:39|0.133692|60570604|0.84860000|1200.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:39|0.215678|60570605|0.84860000|1200.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:39|0.524873|60570606|0.84880000|150.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:40|0.899423|60570607|0.84900000|9000.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:40|0.912154|60570608|0.84890000|258.94000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:40|0.912167|60570609|0.84910000|264.20000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:40|0.966824|60570610|0.84930000|2300.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:41|0.040182|60570611|0.84920000|526.48000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:41|0.866752|60570612|0.84920000|263.77000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:42|0.377983|60570613|0.84950000|1.67000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:42|0.413977|60570614|0.84960000|25.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:42|0.703535|60570615|0.84960000|253.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:42|0.806686|60570616|0.84950000|235.15000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:42|0.979905|60570617|0.84940000|5500.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:43|0.29926|60570618|0.84900000|176.84000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:43|0.29926|60570619|0.84900000|415.42000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:43|0.632368|60570620|0.84910000|8.39000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:44|0.865728|60570621|0.84920000|131.89000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:47|0.882232|60570622|0.84910000|131.90000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:50|0.537154|60570623|0.84860000|41.02000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:50|0.691681|60570624|0.84820000|2300.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:51|0.227608|60570625|0.84820000|1200.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:51|0.227608|60570626|0.84810000|3600.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:51|0.227608|60570627|0.84810000|8999.99000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:51|0.345976|60570628|0.84830000|1200.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:51|0.79278|60570629|0.84820000|1199.99000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:51|0.792807|60570630|0.84820000|0.01000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:52|0.50915|60570631|0.84830000|980.55000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:52|0.611929|60570632|0.84810000|1200.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:54|0.698573|60570633|0.84830000|328.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:54|0.776314|60570634|0.84850000|1200.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:55|0.703187|60570635|0.84850000|1943.94000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:55|0.75578|60570636|0.84850000|555.31000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:55|0.762635|60570637|0.84850000|1148.11000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:55|0.775085|60570638|0.84850000|5902.64000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:55|0.782049|60570639|0.84850000|869.59000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:55|0.785819|60570640|0.84850000|2180.41000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:56|0.080087|60570641|0.84820000|1177.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:57|0.942664|60570642|0.84830000|276.30000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:58|0.106351|60570643|0.84850000|144.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:59|0.187615|60570644|0.84850000|93.67000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:01|0.593468|60570645|0.84870000|2.71000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:01|0.872401|60570646|0.84840000|259.74000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:02|0.336175|60570647|0.84810000|1200.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:02|0.336175|60570648|0.84820000|33.78000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:02|0.340236|60570649|0.84820000|260.79000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:02|0.344455|60570650|0.84820000|970.49000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:02|0.488502|60570651|0.84800000|138.43000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:02|0.488502|60570652|0.84810000|1090.64000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.533455|60570653|0.84830000|1200.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.540364|60570654|0.84830000|2265.36000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:05|0.273446|60570655|0.84880000|1200.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:05|0.780418|60570656|0.84930000|2924.97000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:07|0.11351|60570657|0.84960000|50.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:07|0.360207|60570658|0.84970000|0.52000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:07|0.360207|60570659|0.84970000|50.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:12|0.522378|60570660|0.84990000|10.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:12|0.60145|60570661|0.85000000|100.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:13|0.073612|60570662|0.84990000|481.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:14|0.072197|60570663|0.85000000|1200.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:14|0.40431|60570664|0.85010000|200.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:14|0.40431|60570665|0.85010000|25.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:14|0.799791|60570666|0.85040000|1.67000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:14|0.799791|60570667|0.85040000|25.91000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:15|0.276779|60570668|0.85030000|2354.33000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:15|0.349844|60570669|0.85040000|99.09000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:15|0.46956|60570670|0.85030000|1200.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:15|0.568758|60570671|0.85030000|177.44000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:20|0.260614|60570672|0.85010000|619.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:21|0.663236|60570673|0.84960000|2354.30000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:21|0.959654|60570674|0.84970000|2651.85000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:22|0.491043|60570675|0.84970000|1200.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.603607|60570676|0.84970000|484.91000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.617379|60570677|0.84960000|3600.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.735329|60570678|0.84930000|173.30000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.735329|60570679|0.84920000|1598.18000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.74373|60570680|0.84920000|2001.82000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.74373|60570681|0.84920000|50.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:25|0.172982|60570682|0.84940000|151.97000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:26|0.601583|60570683|0.84930000|100.06000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:27|0.35006|60570684|0.84900000|10.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:31|0.157649|60570685|0.84950000|2.12000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:31|0.481655|60570686|0.84940000|701.90000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:31|0.496104|60570687|0.84950000|4242.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:34|0.37195|60570688|0.84960000|1.59000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:37|0.289467|60570689|0.84920000|3600.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:37|0.289467|60570690|0.84910000|268.82000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:39|0.305806|60570691|0.84990000|1.06000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:39|0.305806|60570692|0.84990000|112.73000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:39|0.977358|60570693|0.84970000|38.67000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:40|0.817427|60570694|0.84960000|642.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:42|0.049696|60570695|0.84930000|39.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:42|0.726282|60570696|0.84910000|3600.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:42|0.738404|60570697|0.84890000|25.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:42|0.738404|60570698|0.84890000|125.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.205197|60570699|0.84890000|1200.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.205197|60570700|0.84880000|1200.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.205197|60570701|0.84880000|3600.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.205197|60570702|0.84870000|3600.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.205197|60570703|0.84870000|441.14000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.46085|60570704|0.84940000|68.17000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.605279|60570705|0.84920000|290.16000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.605279|60570706|0.84930000|335.19000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.605279|60570707|0.84940000|3531.83000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.605279|60570708|0.84940000|1794.82000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.672855|60570709|0.84940000|9.38000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:43|0.895969|60570710|0.84940000|1071.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:44|0.549816|60570711|0.84940000|2357.10000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:44|0.549816|60570712|0.84950000|142.90000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:45|0.569183|60570713|0.84950000|93.75000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:45|0.674987|60570714|0.84950000|396.80000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:45|0.888016|60570715|0.84940000|553.90000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:48|0.328922|60570716|0.84910000|235.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:48|0.703192|60570717|0.84930000|34.13000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:49|0.139653|60570718|0.84890000|848.43000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:50|0.217878|60570719|0.84840000|50.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:50|0.217878|60570720|0.84840000|186.75000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:50|0.415104|60570721|0.84850000|1071.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:50|0.55944|60570722|0.84850000|123.10000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:52|0.58523|60570723|0.84850000|11.76000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:53|0.564406|60570724|0.84850000|1150.74000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:54|0.313537|60570725|0.84860000|322.84000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:56|0.739243|60570726|0.84860000|50.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:57|0.175948|60570727|0.84880000|15.83000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:58|0.839859|60570728|0.84880000|56.24000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:59|0.470635|60570729|0.84860000|21.70000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:59|0.522874|60570730|0.84860000|55.64000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:00|0.254895|60570731|0.84850000|2357.10000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:00|0.312221|60570732|0.84860000|2.93000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:00|0.623339|60570733|0.84850000|1071.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:01|0.06449|60570734|0.84850000|0.75000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:02|0.28319|60570735|0.84840000|1071.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:02|0.578869|60570736|0.84830000|125.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:02|0.578869|60570737|0.84830000|10.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:02|0.578869|60570738|0.84830000|25.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:02|0.611398|60570739|0.84820000|200.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:02|0.643896|60570740|0.84830000|2357.10000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:04|0.283716|60570741|0.84870000|1071.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:04|0.559748|60570742|0.84870000|322.86000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:04|0.771217|60570743|0.84880000|235.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:04|0.771217|60570744|0.84880000|235.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:06|0.566658|60570745|0.84890000|1200.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:06|0.747239|60570746|0.84910000|200.35000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:07|0.834161|60570747|0.84910000|1.79000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:09|0.773993|60570748|0.84930000|5.32000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:09|0.828745|60570749|0.84920000|1444.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:09|0.828745|60570750|0.84920000|193.04000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:09|0.828745|60570751|0.84920000|14.16000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:13|0.154062|60570752|0.84890000|341.80000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:13|0.154062|60570753|0.84890000|170.69000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:13|0.154062|60570754|0.84890000|400.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:13|0.154062|60570755|0.84880000|266.48000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:13|0.783807|60570756|0.84910000|2357.10000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.175474|60570757|0.84950000|2332.89000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.175474|60570758|0.84950000|400.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.267209|60570759|0.84960000|210.83000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.780642|60570760|0.84980000|50.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.780642|60570761|0.84980000|10.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.780642|60570762|0.84980000|25.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:16|0.031562|60570763|0.85010000|378.77000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:16|0.031562|60570764|0.85020000|8667.03000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:16|0.247331|60570765|0.85020000|1200.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.195584|60570766|0.85030000|125.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.195584|60570767|0.85030000|2354.33000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.429546|60570768|0.85040000|947.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.522939|60570769|0.85050000|9.34000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.522939|60570770|0.85050000|59.65000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.522939|60570771|0.85050000|23.70000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.522939|60570772|0.85050000|200.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.580797|60570773|0.85060000|59.63000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.580797|60570774|0.85060000|150.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.580797|60570775|0.85060000|431.27000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.604817|60570776|0.85060000|797.99000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.604817|60570777|0.85060000|2458.53000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.728934|60570778|0.85070000|0.52000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.728934|60570779|0.85070000|36.48000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.728934|60570780|0.85070000|21.77000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.728934|60570781|0.85070000|36.49000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.728934|60570782|0.85070000|7.71000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.728934|60570783|0.85070000|75.88000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.728934|60570784|0.85070000|88.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.767161|60570785|0.85080000|36.48000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.925156|60570786|0.85090000|60.13000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.947163|60570787|0.85100000|3.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.947163|60570788|0.85100000|38.14000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.947163|60570789|0.85100000|7.28000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.947163|60570790|0.85100000|2.77000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.947163|60570791|0.85100000|2474.51000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.947163|60570792|0.85100000|400.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.974499|60570793|0.85100000|2557.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.998605|60570794|0.85100000|3684.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.016718|60570795|0.85100000|1908.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.059769|60570796|0.85100000|26881.40000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.070207|60570797|0.85090000|166.02000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.07055|60570798|0.85100000|21.70000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.129055|60570799|0.85100000|5216.60000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.292276|60570800|0.85090000|45.43000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.292276|60570801|0.85090000|4799.60000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.292276|60570802|0.85090000|126.32000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.372823|60570803|0.85070000|82.69000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.621352|60570804|0.85100000|10405.70000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.63048|60570805|0.85100000|400.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.63069|60570806|0.85100000|12999.99000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.633654|60570807|0.85100000|11311.88000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.633675|60570808|0.85100000|7010.96000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.638127|60570809|0.85100000|11509.40000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.647829|60570810|0.85100000|425.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.659172|60570811|0.85100000|281.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.664375|60570812|0.85100000|275.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.690702|60570813|0.85100000|500.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.749452|60570814|0.85090000|5500.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.756139|60570815|0.85090000|3500.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.77005|60570816|0.85100000|288.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:19|0.174769|60570817|0.85090000|199.67000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:19|0.394019|60570818|0.85100000|13000.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:19|0.401475|60570819|0.85100000|3000.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:19|0.447043|60570820|0.85100000|11230.03000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:19|0.518201|60570821|0.85110000|25.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:19|0.654829|60570822|0.85120000|55.04000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:19|0.654829|60570823|0.85120000|47.92000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:20|0.108059|60570824|0.85100000|1071.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:20|0.449415|60570825|0.85110000|23.12000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:21|0.792049|60570826|0.85110000|11.75000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:21|0.911611|60570827|0.85110000|1.57000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:21|0.937442|60570828|0.85110000|10.44000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:22|0.356023|60570829|0.85090000|300.10000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:22|0.458181|60570830|0.85070000|1071.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:22|0.5387|60570831|0.85080000|200.79000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:22|0.546512|60570832|0.85080000|322.28000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:22|0.546512|60570833|0.85080000|476.14000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:22|0.677002|60570834|0.85080000|2340.06000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:22|0.677002|60570835|0.85080000|59.73000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:23|0.296577|60570836|0.85080000|184.30000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:23|0.473587|60570837|0.85080000|172.21000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:23|0.691203|60570838|0.85070000|535.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:23|0.691203|60570839|0.85070000|295.56000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:23|0.779182|60570840|0.85040000|2816.20000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:23|0.938797|60570841|0.85050000|797.99000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:24|0.100589|60570842|0.85050000|1071.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:24|0.790315|60570843|0.85060000|744.76000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:24|0.924028|60570844|0.85050000|2351.56000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:25|0.120824|60570845|0.85030000|2351.56000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:25|0.159396|60570846|0.85010000|1071.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:25|0.400746|60570847|0.85020000|225.05000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.023635|60570848|0.85000000|1071.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.023635|60570849|0.85000000|533.06000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.066954|60570850|0.84990000|25.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.146362|60570851|0.84990000|23.80000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.309063|60570852|0.84980000|272.42000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.418671|60570853|0.84990000|1071.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.499828|60570854|0.84990000|1071.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.609108|60570855|0.84990000|1071.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.723977|60570856|0.85010000|300.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:28|0.495149|60570857|0.84990000|50.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:29|0.442998|60570858|0.85010000|1284.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:29|0.442998|60570859|0.85020000|964.76000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:32|0.017045|60570860|0.84980000|276.69000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:32|0.14288|60570861|0.84970000|2816.20000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:35|0.428234|60570862|0.85000000|2816.20000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:35|0.428234|60570863|0.85000000|261.25000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:35|0.541946|60570864|0.85020000|363.60000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:35|0.607871|60570865|0.85050000|40.96000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:37|0.124758|60570866|0.85050000|230.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:37|0.131504|60570867|0.85050000|223.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:37|0.261705|60570868|0.85080000|25.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:38|0.132069|60570869|0.85070000|2816.20000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.135612|60570870|0.85080000|258.07000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.486653|60570871|0.85080000|171.82000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.486653|60570872|0.85080000|453.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.491519|60570873|0.85070000|241.04000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.491519|60570874|0.85070000|8680.53000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.522386|60570875|0.85070000|319.47000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.522386|60570876|0.85070000|193.60000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.529816|60570877|0.85070000|3406.40000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.620213|60570878|0.85070000|50.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.637536|60570879|0.85070000|4174.30000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:42|0.179844|60570880|0.85120000|1.54000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:42|0.185842|60570881|0.85120000|998.46000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:42|0.237667|60570882|0.85130000|1.67000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:42|0.237667|60570883|0.85130000|4.84000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:42|0.237667|60570884|0.85130000|144.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:43|0.143535|60570885|0.85110000|2351.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:43|0.239955|60570886|0.85140000|30.84000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:43|0.239955|60570887|0.85140000|10.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:43|0.410819|60570888|0.85140000|2348.80000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:44|0.063375|60570889|0.85120000|909.50000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:44|0.101174|60570890|0.85120000|1439.30000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:45|0.173492|60570891|0.85120000|2816.20000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:46|0.40577|60570892|0.85150000|170.42000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:46|0.599711|60570893|0.85120000|2000.21000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:47|0.560592|60570894|0.85120000|815.99000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:48|0.033642|60570895|0.85110000|2348.80000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:48|0.432908|60570896|0.85110000|242.81000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:49|0.356016|60570897|0.85080000|2351.50000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.43359|60570898|0.85050000|1391.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:51|0.438972|60570899|0.85060000|1.54000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:54|0.382335|60570900|0.85040000|62.83000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:54|0.382335|60570901|0.85040000|24.82000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:54|0.840079|60570902|0.85030000|10.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.050347|60570903|0.85050000|21.64000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.075673|60570904|0.85050000|55.58000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.571194|60570905|0.85010000|1127.38000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.575277|60570906|0.85010000|1224.18000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.619503|60570907|0.84990000|2816.20000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.727803|60570908|0.84990000|2816.20000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.883176|60570909|0.85000000|2354.33000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.883176|60570910|0.85030000|364.39000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.883176|60570911|0.85040000|1700.15000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.883176|60570912|0.85040000|3120.11000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.160944|60570913|0.85000000|2354.30000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.985215|60570914|0.85000000|2816.20000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:58|0.152114|60570915|0.85000000|307.98000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:58|0.420195|60570916|0.84980000|25.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:58|0.895775|60570917|0.85000000|3.48000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:16:01|0.090764|60570918|0.85000000|230.30000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:02|0.353201|60570919|0.85010000|8.28000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:03|0.646545|60570920|0.85040000|56.17000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:03|0.773939|60570921|0.85010000|72.55000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:08|0.905438|60570922|0.85010000|1000.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:09|0.478372|60570923|0.85010000|337.50000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:10|0.056866|60570924|0.85000000|200.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:10|0.117377|60570925|0.84990000|171.05000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:10|0.262957|60570926|0.85000000|56.17000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:11|0.553892|60570927|0.85020000|473.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:12|0.187938|60570928|0.85020000|118.13000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:12|0.322883|60570929|0.85020000|2354.33000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:14|0.689981|60570930|0.85080000|25.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:14|0.982897|60570931|0.85090000|10.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.409371|60570932|0.85110000|461.19000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:18|0.182564|60570933|0.85110000|1391.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:18|0.241404|60570934|0.85070000|1.79000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:20|0.180124|60570935|0.85080000|305.05000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:20|0.180124|60570936|0.85080000|1.03000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:22|0.119992|60570937|0.85060000|170.65000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:22|0.119992|60570938|0.85060000|3600.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:22|0.18944|60570939|0.85050000|50.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:22|0.436811|60570940|0.85050000|2351.56000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:23|0.860625|60570941|0.85060000|123.77000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:24|0.318195|60570942|0.85060000|1.53000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:27|0.2816|60570943|0.85030000|2351.56000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:27|0.440673|60570944|0.85030000|1.46000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:27|0.807817|60570945|0.85020000|10.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:27|0.807817|60570946|0.85020000|477.49000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:27|0.833562|60570947|0.85010000|25.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:27|0.841875|60570948|0.85010000|25.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:27|0.982081|60570949|0.84990000|1151.54000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.359318|60570950|0.84980000|1391.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.512222|60570951|0.85000000|1200.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.512222|60570952|0.85000000|177.46000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.530543|60570953|0.85010000|1154.33000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.611203|60570954|0.85000000|180.42000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.635888|60570955|0.85000000|175.91000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.688276|60570956|0.85010000|45.67000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.688276|60570957|0.85020000|5041.15000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.782137|60570958|0.85000000|2354.33000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.782137|60570959|0.85040000|1200.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.782137|60570960|0.85040000|2610.16000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.880456|60570961|0.85030000|1200.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.926974|60570962|0.85020000|8999.99000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.940376|60570963|0.85020000|0.01000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.940376|60570964|0.85010000|3600.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:29|0.902902|60570965|0.85010000|2816.20000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:31|0.617454|60570966|0.85000000|2816.20000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:32|0.549818|60570967|0.85020000|340.21000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:33|0.017129|60570968|0.85020000|23.62000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:35|0.33722|60570969|0.85020000|56.16000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:38|0.243042|60570970|0.85010000|184.47000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:41|0.793036|60570971|0.85010000|2816.20000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:42|0.58707|60570972|0.85020000|37.52000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:44|0.209891|60570973|0.85000000|10.40000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:48|0.435173|60570974|0.85020000|144.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:48|0.435173|60570975|0.85030000|91.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:48|0.453127|60570976|0.85030000|144.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:48|0.548431|60570977|0.85060000|1.10000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:52|0.052585|60570978|0.85090000|1337.50000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:53|0.725642|60570979|0.85080000|1391.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:54|0.616471|60570980|0.85060000|174.80000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:54|0.616471|60570981|0.85060000|0.52000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:54|0.716691|60570982|0.85050000|2550.06000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.095354|60570983|0.85040000|1200.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.252746|60570984|0.85030000|1200.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.252746|60570985|0.85030000|2351.56000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.296132|60570986|0.85020000|163.61000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.442369|60570987|0.85010000|23.70000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.442369|60570988|0.85010000|163.61000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.442369|60570989|0.85010000|6.79000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.44276|60570990|0.85010000|0.03000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:56|0.035358|60570991|0.85010000|3366.80000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:56|0.035358|60570992|0.85010000|2354.33000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:57|0.212027|60570993|0.85020000|345.85000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:58|0.56748|60570994|0.85010000|1.34000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.613658|60570995|0.85000000|1841.40000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.614248|60570996|0.85000000|0.03000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:01|0.603591|60570997|0.84980000|170.70000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:04|0.040823|60570998|0.85010000|3579.66000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:04|0.749033|60570999|0.85030000|1.15000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:04|0.999966|60571000|0.85020000|196.56000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.285926|60571001|0.85000000|1230.20000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.29017|60571002|0.85000000|7011.63000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.290382|60571003|0.85000000|758.17000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.290382|60571004|0.85000000|171.37000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.290382|60571005|0.85000000|400.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.290382|60571006|0.85000000|3600.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.306354|60571007|0.84990000|4.71000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.306354|60571008|0.84990000|6.86000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.306354|60571009|0.84980000|188.43000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.351469|60571010|0.84970000|430.14000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:06|0.731964|60571011|0.84970000|100.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:07|0.912416|60571012|0.84990000|1071.50000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:08|0.80522|60571013|0.85000000|1306.81000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:09|0.043683|60571014|0.84990000|630.93000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:09|0.047075|60571015|0.84990000|440.57000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:12|0.405651|60571016|0.84970000|113.44000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:12|0.828366|60571017|0.84960000|29.26000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.774113|60571018|0.84940000|1071.50000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.862951|60571019|0.84930000|125.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.862951|60571020|0.84930000|10.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.862951|60571021|0.84930000|1840.98000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.881943|60571022|0.84920000|150.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.881943|60571023|0.84920000|25.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.926829|60571024|0.84910000|50.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.926829|60571025|0.84910000|200.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.979845|60571026|0.84920000|21.66000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:17|0.401164|60571027|0.84920000|2354.33000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:17|0.769149|60571028|0.84920000|1071.50000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:18|0.092765|60571029|0.84900000|4885.92000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:18|0.110163|60571030|0.84890000|428.43000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:18|0.146588|60571031|0.84890000|1200.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:18|0.150943|60571032|0.84890000|217.51000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:19|0.519796|60571033|0.84880000|1.23000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:20|0.393168|60571034|0.84870000|50.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:20|0.640005|60571035|0.84870000|220.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:21|0.761307|60571036|0.84850000|1200.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:21|0.761307|60571037|0.84850000|400.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:21|0.953474|60571038|0.84870000|1071.50000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:22|0.884475|60571039|0.84860000|99.66000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:25|0.449681|60571040|0.84860000|161.38000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:25|0.449681|60571041|0.84860000|1453.42000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:25|0.457819|60571042|0.84860000|387.19000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:26|0.900772|60571043|0.84880000|144.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:26|0.940155|60571044|0.84870000|1176.99000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:26|0.94027|60571045|0.84870000|23.01000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:29|0.151605|60571046|0.84930000|1000.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:29|0.42679|60571047|0.84890000|98.88000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:29|0.429741|60571048|0.84890000|290.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:29|0.433725|60571049|0.84890000|841.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:30|0.742199|60571050|0.84900000|4.70000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:30|0.945213|60571051|0.84890000|1.03000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:31|0.189833|60571052|0.84870000|157.50000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:31|0.277824|60571053|0.84870000|2.60000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:31|0.337344|60571054|0.84870000|157.53000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:31|0.342326|60571055|0.84870000|2.54000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:31|0.342326|60571056|0.84860000|1678.12000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:31|0.504056|60571057|0.84860000|160.07000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:31|0.507684|60571058|0.84820000|100.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:32|0.009147|60571059|0.84860000|4.70000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:35|0.869052|60571060|0.84820000|50.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:40|0.983154|60571061|0.84820000|1783.97000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.069879|60571062|0.84810000|10.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.069879|60571063|0.84810000|160.91000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.111445|60571064|0.84810000|152.16000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.111445|60571065|0.84810000|1200.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.165258|60571066|0.84810000|1605.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.165258|60571067|0.84810000|148.36000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.185644|60571068|0.84800000|22.36000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:43|0.656573|60571069|0.84790000|25.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.737866|60571070|0.84830000|1727.37000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.737866|60571071|0.84830000|1998.69000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.939996|60571072|0.84860000|266.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.9492|60571073|0.84860000|284.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.428704|60571074|0.84860000|701.50000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.450783|60571075|0.84860000|746.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:51|0.634739|60571076|0.84840000|56.33000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:52|0.790729|60571077|0.84820000|1391.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:56|0.464727|60571078|0.84850000|2.88000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:57|0.354482|60571079|0.84850000|11.72000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:57|0.789742|60571080|0.84820000|1605.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:58|0.791258|60571081|0.84810000|15.85000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:18:00|0.218813|60571082|0.84800000|88.56000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:18:00|0.954546|60571083|0.84810000|221.45000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:18:01|0.199088|60571084|0.84810000|869.38000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:18:01|0.537766|60571085|0.84810000|2359.88000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:18:01|0.943454|60571086|0.84810000|374.54000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:02|0.726761|60571087|0.84820000|0.97000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:04|0.490162|60571088|0.84820000|0.63000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:05|0.26676|60571089|0.84810000|391.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:07|0.218333|60571090|0.84840000|152.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:07|0.262656|60571091|0.84850000|1987.09000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.108134|60571092|0.84880000|25.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.554201|60571093|0.84900000|10.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.554201|60571094|0.84910000|108.94000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:11|0.299773|60571095|0.84910000|15.85000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:13|0.349102|60571096|0.84900000|27.31000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:16|0.498935|60571097|0.84880000|24.13000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:17|0.097496|60571098|0.84870000|142.06000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:17|0.607482|60571099|0.84860000|1.10000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:17|0.893964|60571100|0.84860000|0.69000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:19|0.638734|60571101|0.84880000|55.76000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.167292|60571102|0.84870000|6.35000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.401102|60571103|0.84870000|202.82000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:22|0.166761|60571104|0.84870000|990.83000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:22|0.170313|60571105|0.84880000|987.96000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:22|0.17749|60571106|0.84880000|100.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:22|0.185869|60571107|0.84880000|890.83000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:28|0.734756|60571108|0.84910000|21.69000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:34|0.755245|60571109|0.84910000|1650.50000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:35|0.763118|60571110|0.84910000|0.05000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:35|0.763118|60571111|0.84910000|93.42000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:35|0.763118|60571112|0.84920000|193.43000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:36|0.461856|60571113|0.84920000|6.46000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:36|0.598131|60571114|0.84920000|56.27000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:37|0.829523|60571115|0.84910000|4.70000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:38|0.14109|60571116|0.84910000|230.80000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:40|0.909085|60571117|0.84950000|173.23000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:41|0.356926|60571118|0.84980000|27.55000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:43|0.160005|60571119|0.84960000|1.17000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:43|0.902755|60571120|0.84950000|17.32000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:46|0.323323|60571121|0.84920000|351.61000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:47|0.004696|60571122|0.84920000|1200.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:47|0.004696|60571123|0.84930000|1200.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:47|0.004696|60571124|0.84930000|489.27000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:47|0.0527|60571125|0.84930000|2354.33000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:47|0.421407|60571126|0.84910000|2354.33000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:47|0.465986|60571127|0.84890000|6.89000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:53|0.076367|60571128|0.84890000|404.13000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:57|0.002455|60571129|0.84890000|12.13000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:57|0.224081|60571130|0.84890000|4056.74000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:57|0.224081|60571131|0.84890000|235.46000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:57|0.236214|60571132|0.84890000|0.04000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:57|0.428663|60571133|0.84900000|159.56000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:57|0.431996|60571134|0.84900000|727.47000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:58|0.387625|60571135|0.84910000|278.65000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:58|0.407352|60571136|0.84910000|221.35000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:00|0.387382|60571137|0.84870000|327.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:01|0.421645|60571138|0.84850000|1819.42000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:02|0.493336|60571139|0.84830000|200.27000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.329963|60571140|0.84820000|300.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.329963|60571141|0.84820000|1822.59000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.644287|60571142|0.84800000|500.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.644287|60571143|0.84790000|10.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.644287|60571144|0.84790000|85.46000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.664828|60571145|0.84780000|25.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.664828|60571146|0.84780000|1795.71000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.664828|60571147|0.84780000|407.11000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.664828|60571148|0.84780000|170.92000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.769521|60571149|0.84770000|528.80000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.1818|60571150|0.84760000|125.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.1818|60571151|0.84760000|382.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.216997|60571152|0.84770000|377.48000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.217822|60571153|0.84760000|434.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.817336|60571154|0.84780000|1200.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.817336|60571155|0.84770000|1200.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.817336|60571156|0.84770000|239.87000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.817336|60571157|0.84760000|360.13000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:05|0.166158|60571158|0.84770000|20.03000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:05|0.92038|60571159|0.84780000|11.14000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:05|0.988697|60571160|0.84780000|56.27000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:06|0.055076|60571161|0.84780000|1270.09000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:06|0.246461|60571162|0.84790000|1974.06000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:06|0.254822|60571163|0.84800000|1041.90000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:06|0.26316|60571164|0.84800000|932.10000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:06|0.288401|60571165|0.84800000|0.06000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:07|0.437388|60571166|0.84800000|269.95000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:07|0.537705|60571167|0.84810000|2359.80000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:08|0.62475|60571168|0.84850000|1337.50000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:09|0.656427|60571169|0.84860000|15.83000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:09|0.798503|60571170|0.84860000|577.53000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:10|0.93365|60571171|0.84840000|646.43000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:10|0.93365|60571172|0.84840000|2357.10000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:12|0.431394|60571173|0.84850000|16.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:13|0.126566|60571174|0.84850000|229.50000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:13|0.818586|60571175|0.84860000|117.43000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:14|0.810274|60571176|0.84880000|10.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:14|0.810274|60571177|0.84880000|25.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:14|0.810274|60571178|0.84880000|89.15000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:20|0.308751|60571179|0.84880000|1200.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:20|0.52239|60571180|0.84860000|909.50000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:20|0.781796|60571181|0.84860000|40.96000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:21|0.161074|60571182|0.84890000|113.78000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:21|0.944948|60571183|0.84880000|519.94000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:27|0.386509|60571184|0.84890000|4.66000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:30|0.011254|60571185|0.84850000|165.45000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:30|0.011254|60571186|0.84850000|6.89000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:30|0.011254|60571187|0.84850000|92.84000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:30|0.702141|60571188|0.84880000|32.51000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:37|0.628562|60571189|0.84900000|311.40000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:39|0.252581|60571190|0.84910000|21.70000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:41|0.833146|60571191|0.84910000|356.58000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:41|0.87152|60571192|0.84930000|200.30000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:42|0.03791|60571193|0.84940000|125.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:42|0.03791|60571194|0.84940000|915.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:42|0.075283|60571195|0.84940000|907.56000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:42|0.476082|60571196|0.84950000|1549.51000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:46|0.699681|60571197|0.84930000|341.98000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:49|0.572509|60571198|0.84970000|25.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:49|0.572509|60571199|0.84970000|10.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:49|0.572509|60571200|0.84980000|97.74000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:50|0.84025|60571201|0.84980000|81.92000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:51|0.797522|60571202|0.84970000|1200.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:51|0.797522|60571203|0.84970000|243.74000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:52|0.931279|60571204|0.84970000|1.44000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:54|0.915372|60571205|0.85000000|243.90000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:54|0.915372|60571206|0.85010000|50.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:54|0.915372|60571207|0.85010000|3.12000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:59|0.439302|60571208|0.84980000|117.14000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:02|0.698369|60571209|0.84960000|106.82000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:03|0.985645|60571210|0.84960000|1704.70000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:03|0.986068|60571211|0.84960000|0.06000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.119437|60571212|0.84950000|275.85000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.135222|60571213|0.84960000|3.29000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.34435|60571214|0.84960000|113.59000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.585565|60571215|0.84920000|3002.58000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.585565|60571216|0.84920000|1809.05000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.626764|60571217|0.84910000|6.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:05|0.048197|60571218|0.84910000|577.36000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:05|0.131887|60571219|0.84900000|901.98000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:05|0.766738|60571220|0.84900000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:05|0.766738|60571221|0.84900000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:07|0.952999|60571222|0.84910000|27.53000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:09|0.545644|60571223|0.84900000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:09|0.681083|60571224|0.84910000|1284.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:11|0.169752|60571225|0.84920000|50.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:14|0.833352|60571226|0.84880000|60.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:14|0.833352|60571227|0.84880000|10.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:14|0.833352|60571228|0.84880000|1805.97000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:14|0.838436|60571229|0.84870000|25.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:14|0.838436|60571230|0.84870000|50.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:14|0.838436|60571231|0.84860000|67.47000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:14|0.918102|60571232|0.84870000|117.10000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:15|0.682929|60571233|0.84860000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:15|0.682929|60571234|0.84870000|619.44000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:17|0.275262|60571235|0.84850000|248.09000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:17|0.283151|60571236|0.84850000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:17|0.287261|60571237|0.84850000|354.95000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:18|0.744124|60571238|0.84830000|2357.10000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:19|0.90674|60571239|0.84820000|577.40000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:20|0.801888|60571240|0.84850000|122.94000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:20|0.867781|60571241|0.84840000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:28|0.093176|60571242|0.84850000|56.27000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:28|0.416851|60571243|0.84850000|56.31000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:29|0.492608|60571244|0.84840000|3.53000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:29|0.683737|60571245|0.84860000|4.70000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:31|0.637046|60571246|0.84850000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:31|0.779853|60571247|0.84850000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:31|0.83955|60571248|0.84860000|2.41000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:32|0.692992|60571249|0.84850000|2.98000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:37|0.087753|60571250|0.84840000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:37|0.145452|60571251|0.84850000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:37|0.309249|60571252|0.84860000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:41|0.373358|60571253|0.84870000|1.51000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571254|0.84850000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571255|0.84860000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571256|0.84860000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571257|0.84870000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571258|0.84880000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571259|0.84880000|471.39000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571260|0.84880000|673.08000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571261|0.84890000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571262|0.84890000|9000.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571263|0.84890000|1774.85000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571264|0.84890000|1000.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571265|0.84890000|4312.95000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571266|0.84900000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571267|0.84900000|2816.87000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571268|0.84900000|9000.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571269|0.84910000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571270|0.84910000|4926.59000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571271|0.84910000|5600.20000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571272|0.84910000|2892.34000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571273|0.84910000|2882.94000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571274|0.84910000|2565.73000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571275|0.84910000|4312.95000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571276|0.84920000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571277|0.84920000|2782.49000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571278|0.84920000|2923.01000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571279|0.84920000|2845.91000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571280|0.84920000|1806.32000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571281|0.84930000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571282|0.84930000|118.94000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571283|0.84930000|326.72000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571284|0.84930000|4312.95000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571285|0.84940000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571286|0.84940000|2870.95000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571287|0.84950000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571288|0.84950000|297.36000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571289|0.84960000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571290|0.84960000|816.79000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571291|0.84960000|1880.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571292|0.84970000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571293|0.84970000|3050.96000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571294|0.84970000|25.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571295|0.84970000|10.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571296|0.84980000|1064.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571297|0.84980000|3600.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.477754|60571298|0.84980000|3291.08000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.550808|60571299|0.84910000|200.34000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.555112|60571300|0.84910000|200.34000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.571223|60571301|0.84920000|1658.14000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.579101|60571302|0.84920000|1156.97000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.646023|60571303|0.84920000|766.08000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.680677|60571304|0.84920000|2357.10000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.757606|60571305|0.84930000|3.07000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.897484|60571306|0.84930000|112.64000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.947621|60571307|0.84920000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:42|0.981253|60571308|0.84910000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:43|0.091699|60571309|0.84900000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:44|0.914342|60571310|0.84890000|245.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.368702|60571311|0.84870000|562.30000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.380223|60571312|0.84870000|1245.76000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.443507|60571313|0.84860000|50.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.461139|60571314|0.84860000|371.84000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.446912|60571315|0.84850000|1.11000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.485236|60571316|0.84810000|1816.10000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.505299|60571317|0.84800000|178.16000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.505299|60571318|0.84800000|1818.10000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:51|0.626226|60571319|0.84800000|198.59000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:53|0.095656|60571320|0.84810000|5.67000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:53|0.486554|60571321|0.84820000|144.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:53|0.486554|60571322|0.84820000|2359.88000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:53|0.555898|60571323|0.84840000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:59|0.002149|60571324|0.84810000|285.70000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:59|0.576565|60571325|0.84830000|144.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:59|0.576565|60571326|0.84830000|2174.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:00|0.983985|60571327|0.84840000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:00|0.983985|60571328|0.84840000|797.33000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:00|0.98746|60571329|0.84840000|402.67000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:03|0.682457|60571330|0.84830000|125.47000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:04|0.370768|60571331|0.84820000|235.50000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:04|0.400602|60571332|0.84830000|44.57000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:06|0.621509|60571333|0.84820000|97.36000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:07|0.177492|60571334|0.84850000|1761.66000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:07|0.177492|60571335|0.84850000|1925.89000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:07|0.177492|60571336|0.84850000|500.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:07|0.177492|60571337|0.84850000|235.50000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:07|0.288256|60571338|0.84860000|1104.49000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:11|0.752486|60571339|0.84900000|1000.66000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:11|0.829087|60571340|0.84900000|199.34000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:12|0.167856|60571341|0.84910000|1922.98000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:13|0.748469|60571342|0.84910000|1284.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:14|0.716446|60571343|0.84900000|12.33000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:17|0.693855|60571344|0.84900000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:18|0.82093|60571345|0.84890000|338.34000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.353109|60571346|0.84890000|190.47000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.353109|60571347|0.84900000|271.45000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.47487|60571348|0.84900000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.47487|60571349|0.84910000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.646656|60571350|0.84910000|1000.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.646656|60571351|0.84920000|700.27000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.710259|60571352|0.84920000|200.20000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.764734|60571353|0.84920000|799.80000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.764734|60571354|0.84930000|1745.27000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.764734|60571355|0.84940000|1109.74000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.845124|60571356|0.84950000|113.78000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:22|0.040746|60571357|0.84940000|573.10000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:23|0.965432|60571358|0.84940000|2357.10000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:24|0.024788|60571359|0.84950000|500.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:24|0.033553|60571360|0.84950000|500.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:24|0.033626|60571361|0.84950000|24.03000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:25|0.265418|60571362|0.84950000|780.08000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:25|0.265418|60571363|0.84950000|500.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:25|0.265418|60571364|0.84960000|1260.32000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:25|0.388505|60571365|0.84960000|10.46000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:27|0.087252|60571366|0.84930000|267.59000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:31|0.624567|60571367|0.84870000|0.52000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:31|0.624567|60571368|0.84870000|1801.48000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:34|0.990048|60571369|0.84890000|2.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:37|0.712499|60571370|0.84890000|130.78000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:40|0.504574|60571371|0.84890000|299.49000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:40|0.523029|60571372|0.84890000|5144.73000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.719349|60571373|0.84920000|34.43000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.743735|60571374|0.84920000|1503.86000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.747807|60571375|0.84920000|379.44000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:43|0.022739|60571376|0.84950000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:43|0.105004|60571377|0.84950000|601.48000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:45|0.615429|60571378|0.84950000|1337.50000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:52|0.37604|60571379|0.84900000|195.77000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:52|0.37604|60571380|0.84890000|483.03000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:52|0.819443|60571381|0.84870000|167.56000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:52|0.819443|60571382|0.84870000|400.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:53|0.106855|60571383|0.84880000|1200.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:53|0.106855|60571384|0.84890000|1093.79000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:54|0.231919|60571385|0.84910000|56.23000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:55|0.417108|60571386|0.84900000|500.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:57|0.592789|60571387|0.84910000|196.60000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:58|0.87006|60571388|0.84910000|6.77000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:58|0.87006|60571389|0.84920000|52.02000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:59|0.08593|60571390|0.84910000|1200.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:59|0.08593|60571391|0.84900000|376.94000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:22:00|0.033303|60571392|0.84920000|32.81000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:22:00|0.803984|60571393|0.84910000|292.90000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:22:00|0.803984|60571394|0.84920000|7.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:01|0.888205|60571395|0.84920000|15.67000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:02|0.955838|60571396|0.84920000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:02|0.955838|60571397|0.84930000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:03|0.053561|60571398|0.84940000|1177.71000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:03|0.446631|60571399|0.84950000|276.92000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:03|0.456425|60571400|0.84950000|223.08000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.658243|60571401|0.84920000|1797.16000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.082777|60571402|0.84920000|40.60000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.104158|60571403|0.84920000|112.56000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.50359|60571404|0.84910000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.723056|60571405|0.84900000|186.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.757487|60571406|0.84940000|932.66000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.760104|60571407|0.84940000|562.30000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.764021|60571408|0.84940000|302.20000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.78689|60571409|0.84980000|1727.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.78689|60571410|0.84990000|344.67000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.833572|60571411|0.84990000|778.30000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840996|60571412|0.84990000|2477.03000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840996|60571413|0.84990000|50.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840996|60571414|0.84990000|10.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840996|60571415|0.85000000|3600.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840996|60571416|0.85000000|25.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840996|60571417|0.85000000|2459.34000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840996|60571418|0.85000000|1229.76000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840996|60571419|0.85000000|778.29000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.841365|60571420|0.85000000|955.07000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:08|0.576767|60571421|0.85030000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:08|0.665598|60571422|0.85040000|150.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.575172|60571423|0.85050000|500.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.575172|60571424|0.85050000|343.99000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.598648|60571425|0.85060000|1.57000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.598648|60571426|0.85060000|0.71000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.598648|60571427|0.85060000|0.67000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.598648|60571428|0.85060000|1.64000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.598648|60571429|0.85060000|0.61000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.598648|60571430|0.85060000|0.66000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.598648|60571431|0.85060000|3.47000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.598648|60571432|0.85060000|0.60000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.598648|60571433|0.85060000|6000.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:09|0.978942|60571434|0.85060000|175.57000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.309123|60571435|0.85060000|1199.93000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.511895|60571436|0.85070000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:11|0.016208|60571437|0.85080000|1959.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:12|0.800788|60571438|0.85070000|500.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:12|0.800788|60571439|0.85070000|2500.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:12|0.886558|60571440|0.85100000|200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:12|0.886558|60571441|0.85110000|112.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.160709|60571442|0.85110000|12.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.160709|60571443|0.85110000|7.53000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.416417|60571444|0.85120000|0.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.416417|60571445|0.85120000|10.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.416417|60571446|0.85120000|14.46000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.663733|60571447|0.85130000|25.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.663733|60571448|0.85130000|6.32000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.96376|60571449|0.85140000|18.05000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:15|0.774388|60571450|0.85140000|1337.50000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:15|0.834108|60571451|0.85120000|909.50000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:16|0.157585|60571452|0.85120000|391.96000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:16|0.557768|60571453|0.85110000|1.94000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:17|0.201737|60571454|0.85150000|50.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:17|0.201737|60571455|0.85150000|6.37000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:17|0.201737|60571456|0.85150000|57.31000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:20|0.031229|60571457|0.85150000|500.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.681194|60571458|0.85150000|0.92000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.729625|60571459|0.85160000|59.90000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.729625|60571460|0.85160000|6.03000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.729625|60571461|0.85160000|35.74000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.729625|60571462|0.85160000|20.32000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.729625|60571463|0.85160000|1606.29000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.733161|60571464|0.85160000|86.29000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.77111|60571465|0.85170000|0.51000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.77111|60571466|0.85170000|10.96000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.77111|60571467|0.85170000|19.12000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.77111|60571468|0.85170000|3612.74000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.012077|60571469|0.85180000|33.94000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.012077|60571470|0.85180000|59.85000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.012077|60571471|0.85180000|0.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.012077|60571472|0.85180000|24.03000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.012077|60571473|0.85180000|2351.56000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.036217|60571474|0.85190000|34.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.054315|60571475|0.85190000|0.07000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.132362|60571476|0.85200000|3.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.132362|60571477|0.85200000|5.67000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.132362|60571478|0.85200000|1000.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.471121|60571479|0.85210000|35.74000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.471121|60571480|0.85210000|12.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.616939|60571481|0.85210000|0.08000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.616939|60571482|0.85220000|150.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.8766|60571483|0.85230000|1.67000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.8766|60571484|0.85230000|243.18000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.8766|60571485|0.85230000|273.15000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:23|0.37813|60571486|0.85240000|34.81000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:23|0.523981|60571487|0.85240000|800.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.239833|60571488|0.85250000|7.12000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.239833|60571489|0.85250000|10.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.239833|60571490|0.85250000|688.58000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.390848|60571491|0.85260000|29.38000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.390848|60571492|0.85260000|59.49000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.390848|60571493|0.85260000|34.88000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.390848|60571494|0.85260000|42.25000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.390848|60571495|0.85260000|25.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.728123|60571496|0.85270000|4.35000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.728123|60571497|0.85280000|2083.75000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.736899|60571498|0.85280000|533.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.737467|60571499|0.85280000|955.82000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.737467|60571500|0.85280000|0.51000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.737467|60571501|0.85280000|10.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.737467|60571502|0.85280000|50.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.749775|60571503|0.85300000|3.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.749775|60571504|0.85300000|24.48000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.749775|60571505|0.85300000|125.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.822137|60571506|0.85310000|200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.822137|60571507|0.85320000|1.67000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.822137|60571508|0.85320000|2138.93000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.829972|60571509|0.85320000|3332.93000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.830219|60571510|0.85320000|13277.52000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.830239|60571511|0.85320000|5965.96000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.833048|60571512|0.85320000|3244.24000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.833048|60571513|0.85320000|24.05000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.833048|60571514|0.85320000|23.80000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.913865|60571515|0.85330000|95.42000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.031549|60571516|0.85320000|800.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.055131|60571517|0.85310000|450.10000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.095463|60571518|0.85300000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.095463|60571519|0.85300000|1720.19000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.1611|60571520|0.85300000|58.10000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.204056|60571521|0.85290000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.509224|60571522|0.85280000|3.53000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:26|0.012257|60571523|0.85310000|1177.43000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:26|0.353445|60571524|0.85320000|749.90000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:26|0.400255|60571525|0.85320000|450.10000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:26|0.593839|60571526|0.85310000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:26|0.637073|60571527|0.85290000|177.41000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:26|0.800807|60571528|0.85290000|509.07000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:26|0.805097|60571529|0.85290000|562.43000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:26|0.805097|60571530|0.85290000|258.38000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:26|0.813585|60571531|0.85290000|35.69000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:27|0.194565|60571532|0.85280000|1770.94000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:27|0.216714|60571533|0.85290000|779.39000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:27|0.272545|60571534|0.85280000|299.59000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:27|0.272545|60571535|0.85290000|282.35000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:27|0.362043|60571536|0.85290000|388.96000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:27|0.396504|60571537|0.85290000|571.98000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:27|0.697961|60571538|0.85280000|1056.83000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:30|0.066653|60571539|0.85270000|1071.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.149457|60571540|0.85250000|2.04000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.360075|60571541|0.85230000|1404.17000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.360075|60571542|0.85230000|1775.33000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.368306|60571543|0.85230000|250.53000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.381866|60571544|0.85210000|732.30000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.410596|60571545|0.85210000|2867.70000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.410596|60571546|0.85210000|10.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.410596|60571547|0.85200000|25.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.410596|60571548|0.85200000|413.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.521991|60571549|0.85190000|199.43000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.838939|60571550|0.85180000|298.25000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.938472|60571551|0.85180000|1071.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.938472|60571552|0.85200000|52.14000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.976981|60571553|0.85200000|0.81000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:32|0.014845|60571554|0.85180000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:32|0.229058|60571555|0.85170000|125.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:32|0.837142|60571556|0.85180000|1071.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:33|0.21226|60571557|0.85190000|266.93000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:33|0.245764|60571558|0.85190000|666.14000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:34|0.606616|60571559|0.85180000|234.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:36|0.554669|60571560|0.85190000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:36|0.554669|60571561|0.85200000|1406.91000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:36|0.689828|60571562|0.85200000|472.52000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:36|0.713628|60571563|0.85210000|408.94000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:36|0.737241|60571564|0.85210000|791.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:39|0.590985|60571565|0.85230000|112.35000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:39|0.886982|60571566|0.85200000|1337.50000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:40|0.692931|60571567|0.85180000|233.33000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:40|0.692931|60571568|0.85180000|2348.80000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:41|0.510392|60571569|0.85170000|117.97000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:42|0.984249|60571570|0.85170000|0.83000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:43|0.786352|60571571|0.85180000|800.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:47|0.236158|60571572|0.85210000|56.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:48|0.744572|60571573|0.85180000|2.17000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:49|0.942181|60571574|0.85210000|1818.01000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:51|0.811063|60571575|0.85220000|253.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:52|0.364695|60571576|0.85240000|1571.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:52|0.364695|60571577|0.85240000|450.19000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:53|0.750851|60571578|0.85230000|3600.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:55|0.535935|60571579|0.85260000|500.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:55|0.535935|60571580|0.85260000|832.30000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:55|0.54087|60571581|0.85260000|315.47000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:56|0.242505|60571582|0.85290000|10.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:57|0.260159|60571583|0.85300000|25.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:57|0.637483|60571584|0.85290000|173.43000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:59|0.270371|60571585|0.85300000|0.70000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:59|0.64158|60571586|0.85320000|23.79000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.256588|60571587|0.85330000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.256346|60571588|0.85340000|14.05000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.256346|60571589|0.85340000|72.05000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.256346|60571590|0.85340000|125.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.442366|60571591|0.85350000|35.33000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.442366|60571592|0.85350000|5.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.546675|60571593|0.85360000|0.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.546675|60571594|0.85360000|11.72000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.546675|60571595|0.85380000|35.65000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.546675|60571596|0.85380000|13.13000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.546675|60571597|0.85380000|54.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.546675|60571598|0.85380000|1330.78000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.553832|60571599|0.85370000|3000.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.737459|60571600|0.85380000|87.71000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.743322|60571601|0.85380000|126.24000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.780421|60571602|0.85380000|87.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.780495|60571603|0.85380000|0.06000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.820248|60571604|0.85370000|3512.94000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.888355|60571605|0.85380000|2343.29000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.955215|60571606|0.85370000|87.06000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:02|0.832211|60571607|0.85360000|2343.29000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:02|0.989948|60571608|0.85340000|2343.29000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.054536|60571609|0.85360000|350.57000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.111539|60571610|0.85360000|747.63000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.167233|60571611|0.85360000|101.80000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.167233|60571612|0.85360000|6005.49000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.170369|60571613|0.85360000|2994.51000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.170369|60571614|0.85360000|642.91000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.189862|60571615|0.85360000|276.07000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.189862|60571616|0.85370000|163.22000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.503768|60571617|0.85350000|1793.15000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.503768|60571618|0.85350000|3600.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.503768|60571619|0.85350000|3013.70000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.658434|60571620|0.85320000|235.28000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:03|0.777495|60571621|0.85300000|9000.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:05|0.775644|60571622|0.85320000|2346.04000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:07|0.290767|60571623|0.85330000|2346.04000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:07|0.319305|60571624|0.85350000|3053.99000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:07|0.319305|60571625|0.85350000|1793.15000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:07|0.360899|60571626|0.85360000|1000.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.041851|60571627|0.85390000|0.51000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.041851|60571628|0.85390000|35.63000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.964975|60571629|0.85400000|3.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.964975|60571630|0.85400000|10.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.964975|60571631|0.85400000|217.60000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.217532|60571632|0.85410000|1.66000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.217532|60571633|0.85410000|35.94000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.217532|60571634|0.85410000|150.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.217532|60571635|0.85410000|50.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.217532|60571636|0.85410000|25.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.316547|60571637|0.85420000|33.97000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.316547|60571638|0.85420000|8.94000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.438213|60571639|0.85430000|42.91000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.65886|60571640|0.85420000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.65886|60571641|0.85420000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.67611|60571642|0.85410000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.824034|60571643|0.85390000|1781.37000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.824034|60571644|0.85390000|1568.63000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.86184|60571645|0.85390000|212.74000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:10|0.856936|60571646|0.85380000|6.55000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.042084|60571647|0.85380000|1193.45000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.061361|60571648|0.85390000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.172106|60571649|0.85400000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.204162|60571650|0.85410000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.282889|60571651|0.85410000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.453353|60571652|0.85430000|112.17000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:12|0.879335|60571653|0.85420000|171.28000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:13|0.035228|60571654|0.85400000|61.59000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:13|0.907054|60571655|0.85390000|1777.50000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:14|0.160566|60571656|0.85380000|9000.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:17|0.122054|60571657|0.85400000|2901.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:17|0.122054|60571658|0.85400000|598.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:17|0.126348|60571659|0.85400000|500.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.403553|60571660|0.85390000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.534906|60571661|0.85400000|293.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.534906|60571662|0.85400000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.631377|60571663|0.85410000|351.47000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.911848|60571664|0.85410000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.948762|60571665|0.85410000|23.31000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:20|0.826556|60571666|0.85410000|206.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:20|0.829844|60571667|0.85410000|0.09000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:21|0.067406|60571668|0.85420000|0.65000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.105848|60571669|0.85420000|1391.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571670|0.85430000|3600.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571671|0.85420000|261.61000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571672|0.85420000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571673|0.85420000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571674|0.85420000|3600.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571675|0.85410000|3600.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571676|0.85410000|9000.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571677|0.85400000|1777.48000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571678|0.85400000|3600.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.313218|60571679|0.85400000|822.05000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.32552|60571680|0.85400000|1338.86000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:22|0.879133|60571681|0.85410000|10.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:23|0.241438|60571682|0.85390000|200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:23|0.270209|60571683|0.85400000|582.70000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:29|0.396676|60571684|0.85400000|234.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:33|0.163314|60571685|0.85390000|12.80000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:33|0.169948|60571686|0.85390000|0.08000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:34|0.57416|60571687|0.85370000|259.80000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:34|0.640864|60571688|0.85380000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:34|0.640864|60571689|0.85380000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:36|0.764844|60571690|0.85390000|12.88000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:38|0.308338|60571691|0.85410000|0.65000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:38|0.412182|60571692|0.85430000|344.41000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:42|0.275891|60571693|0.85430000|8.09000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271324|60571694|0.85420000|234.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.582785|60571695|0.85450000|38.58000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.684667|60571696|0.85460000|53.45000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.684667|60571697|0.85460000|200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.704284|60571698|0.85460000|500.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.805292|60571699|0.85470000|21.58000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.805292|60571700|0.85470000|1716.68000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.829279|60571701|0.85480000|5.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.829279|60571702|0.85480000|59.35000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.829279|60571703|0.85480000|2.99000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.829279|60571704|0.85480000|10.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.845661|60571705|0.85490000|35.78000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.845661|60571706|0.85490000|35.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.845661|60571707|0.85490000|21.66000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.845661|60571708|0.85490000|59.34000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.845661|60571709|0.85490000|59.91000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.845661|60571710|0.85490000|43.84000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.900832|60571711|0.85490000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.959146|60571712|0.85490000|412.76000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.959146|60571713|0.85480000|9000.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.959146|60571714|0.85480000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.959146|60571715|0.85480000|2400.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.010321|60571716|0.85480000|4119.77000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.016348|60571717|0.85480000|760.46000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.386432|60571718|0.85470000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.386432|60571719|0.85470000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.426387|60571720|0.85460000|1200.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.426387|60571721|0.85460000|155.10000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.689035|60571722|0.85500000|0.52000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.689035|60571723|0.85500000|1.66000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.689035|60571724|0.85500000|36.30000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.689035|60571725|0.85500000|3.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.689035|60571726|0.85500000|2999.77000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:48|0.923427|60571727|0.85510000|25.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:48|0.923427|60571728|0.85510000|198.93000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.079979|60571729|0.85510000|227.84000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.612107|60571730|0.85510000|80.78000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.65602|60571731|0.85500000|1351.14000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.662741|60571732|0.85500000|39.86000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.662741|60571733|0.85500000|0.80000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:50|0.97998|60571734|0.85490000|407.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:51|0.119034|60571735|0.85500000|411.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:51|0.869463|60571736|0.85520000|2.70000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:51|0.892434|60571737|0.85520000|0.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:51|0.996499|60571738|0.85530000|37.95000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:51|0.996499|60571739|0.85530000|9.29000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:51|0.996499|60571740|0.85530000|125.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:51|0.996499|60571741|0.85530000|50.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:51|0.996499|60571742|0.85530000|2972.36000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:52|0.066991|60571743|0.85540000|59.81000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:52|0.066991|60571744|0.85540000|12.41000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:52|0.066991|60571745|0.85540000|1261.13000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:53|0.397236|60571746|0.85550000|4.84000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:54|0.248036|60571747|0.85560000|30.69000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:54|0.248036|60571748|0.85560000|150.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:54|0.248036|60571749|0.85560000|500.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:54|0.809143|60571750|0.85580000|55.38000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.034757|60571751|0.85570000|1200.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.108962|60571752|0.85570000|500.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.11477|60571753|0.85570000|634.90000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.120585|60571754|0.85570000|66.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.136453|60571755|0.85570000|919.11000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.164246|60571756|0.85570000|3879.49000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.185022|60571757|0.85580000|44.66000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.185022|60571758|0.85580000|10.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.298836|60571759|0.85580000|233.65000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.337418|60571760|0.85580000|163.86000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.411467|60571761|0.85580000|227.04000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:56|0.994669|60571762|0.85540000|1612.71000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:58|0.440067|60571763|0.85560000|0.74000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:00|0.877485|60571764|0.85520000|444.50000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:00|0.898137|60571765|0.85520000|667.40000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:00|0.898137|60571766|0.85520000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:01|0.344902|60571767|0.85530000|111.89000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:01|0.352527|60571768|0.85530000|691.46000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:01|0.36286|60571769|0.85530000|23.31000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:01|0.377303|60571770|0.85530000|265.30000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:01|0.692034|60571771|0.85530000|108.04000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:02|0.338363|60571772|0.85520000|0.69000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:03|0.167566|60571773|0.85520000|1390.31000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:03|0.458419|60571774|0.85520000|1.17000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:04|0.299294|60571775|0.85510000|234.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:04|0.461407|60571776|0.85510000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:04|0.481601|60571777|0.85500000|955.88000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:04|0.50009|60571778|0.85500000|804.19000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:04|0.600906|60571779|0.85500000|11.63000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:05|0.587339|60571780|0.85500000|234.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:06|0.779206|60571781|0.85490000|1200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:06|0.779206|60571782|0.85500000|22.07000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:09|0.393254|60571783|0.85480000|229.76000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:09|0.622082|60571784|0.85480000|970.24000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:09|0.861119|60571785|0.85480000|1200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:09|0.861119|60571786|0.85480000|22.11000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:10|0.045626|60571787|0.85480000|320.60000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:11|0.122734|60571788|0.85500000|1767.98000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:12|0.149541|60571789|0.85520000|281.07000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:12|0.158413|60571790|0.85520000|1545.26000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:12|0.498718|60571791|0.85540000|181.62000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:12|0.616261|60571792|0.85540000|170.62000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.349221|60571793|0.85550000|288.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.349221|60571794|0.85550000|1391.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.349221|60571795|0.85560000|5782.91000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.47344|60571796|0.85570000|1729.30000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.485639|60571797|0.85570000|0.09000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.605091|60571798|0.85590000|44.83000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.605091|60571799|0.85590000|35.56000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.605091|60571800|0.85590000|10.91000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.605091|60571801|0.85590000|25.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:13|0.605091|60571802|0.85590000|1771.06000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:14|0.035194|60571803|0.85600000|1.66000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:14|0.035194|60571804|0.85600000|3.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:14|0.035194|60571805|0.85600000|1826.79000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:14|0.62103|60571806|0.85580000|3600.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:14|0.62103|60571807|0.85580000|8265.33000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.104985|60571808|0.85610000|0.52000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.104985|60571809|0.85610000|59.56000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.104985|60571810|0.85610000|33.78000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.448479|60571811|0.85620000|5.99000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.472362|60571812|0.85640000|1164.76000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.673755|60571813|0.85610000|30.17000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.811971|60571814|0.85610000|1716.97000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.84732|60571815|0.85610000|1759.99000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.983158|60571816|0.85600000|499.26000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:15|0.983158|60571817|0.85600000|1200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:16|0.000161|60571818|0.85590000|258.51000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:16|0.813597|60571819|0.85580000|1760.84000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:16|0.813597|60571820|0.85580000|1760.84000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:17|0.580463|60571821|0.85550000|3.50000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:17|0.659711|60571822|0.85540000|864.85000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:17|0.66066|60571823|0.85540000|335.15000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:18|0.362461|60571824|0.85510000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:18|0.85711|60571825|0.85500000|25.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:18|0.857138|60571826|0.85510000|529.60000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:18|0.857138|60571827|0.85520000|1200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:18|0.857138|60571828|0.85530000|596.45000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:20|0.14761|60571829|0.85480000|264.95000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:20|0.315907|60571830|0.85480000|957.19000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:21|0.167373|60571831|0.85490000|21.53000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:21|0.719243|60571832|0.85480000|0.01000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:22|0.546777|60571833|0.85450000|10.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:22|0.546777|60571834|0.85450000|2340.55000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:22|0.546777|60571835|0.85450000|273.48000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:25|0.82357|60571836|0.85420000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:27|0.122404|60571837|0.85430000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:27|0.362512|60571838|0.85440000|682.80000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:27|0.379425|60571839|0.85460000|9.73000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:27|0.394645|60571840|0.85450000|250.96000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:27|0.394645|60571841|0.85460000|1792.93000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:27|0.394645|60571842|0.85460000|1561.42000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:27|0.396395|60571843|0.85460000|241.24000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:29|0.001241|60571844|0.85450000|1199.99000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:29|0.013272|60571845|0.85460000|1199.99000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:29|0.013419|60571846|0.85460000|0.01000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:30|0.576098|60571847|0.85470000|29.47000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:30|0.690799|60571848|0.85470000|1675.85000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:30|0.690799|60571849|0.85490000|234.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:30|0.690799|60571850|0.85490000|1801.54000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:30|0.690799|60571851|0.85490000|3600.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:30|0.690799|60571852|0.85500000|3600.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:30|0.690799|60571853|0.85500000|2672.56000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:31|0.904213|60571854|0.85480000|10.50000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:34|0.489688|60571855|0.85490000|1200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:37|0.735437|60571856|0.85510000|11.67000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:38|0.100342|60571857|0.85490000|2.95000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:41|0.662323|60571858|0.85470000|4.67000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:41|0.675272|60571859|0.85470000|200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:42|0.590785|60571860|0.85460000|1160.79000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:42|0.594941|60571861|0.85460000|39.21000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:42|0.594941|60571862|0.85470000|956.12000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:42|0.680739|60571863|0.85490000|275.88000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:42|0.688639|60571864|0.85480000|1199.99000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:42|0.723067|60571865|0.85480000|0.01000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:43|0.345561|60571866|0.85480000|1391.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:45|0.103195|60571867|0.85450000|1391.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:45|0.432862|60571868|0.85420000|189.71000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:45|0.875818|60571869|0.85420000|1739.42000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:46|0.232511|60571870|0.85420000|153.22000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:46|0.232511|60571871|0.85430000|46.78000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:46|0.803624|60571872|0.85430000|10.49000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:48|0.057619|60571873|0.85410000|50.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:49|0.43363|60571874|0.85390000|1739.05000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:49|0.43363|60571875|0.85390000|94.29000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:49|0.847119|60571876|0.85380000|125.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:49|0.847119|60571877|0.85380000|150.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:49|0.847119|60571878|0.85370000|25.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:51|0.022622|60571879|0.85390000|489.43000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:52|0.067627|60571880|0.85400000|100.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:54|0.414465|60571881|0.85380000|236.71000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:54|0.414465|60571882|0.85390000|882.01000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:56|0.256665|60571883|0.85410000|21.55000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:57|0.412069|60571884|0.85400000|1200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:24:57|0.902086|60571885|0.85440000|111.96000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571886|0.85410000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571887|0.85390000|1740.56000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571888|0.85380000|3600.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571889|0.85380000|1401.73000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571890|0.85370000|3600.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571891|0.85370000|174.60000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571892|0.85360000|3600.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571893|0.85360000|8364.24000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571894|0.85360000|405.13000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571895|0.85350000|3600.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571896|0.85350000|10.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571897|0.85350000|436.50000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:00|0.782702|60571898|0.85350000|3867.24000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:01|0.699081|60571899|0.85420000|10.50000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:01|0.747348|60571900|0.85420000|573.81000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:01|0.917311|60571901|0.85420000|0.61000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:06|0.345537|60571902|0.85400000|321.20000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:07|0.882133|60571903|0.85370000|21.68000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:09|0.672314|60571904|0.85400000|204.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:13|0.122931|60571905|0.85430000|1200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:13|0.155507|60571906|0.85430000|1444.50000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:13|0.155507|60571907|0.85440000|8.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:17|0.735794|60571908|0.85480000|822.20000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:17|0.987071|60571909|0.85490000|25.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:18|0.516718|60571910|0.85490000|284.13000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:18|0.977563|60571911|0.85510000|10.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:19|0.272291|60571912|0.85520000|50.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:19|0.305576|60571913|0.85530000|11.75000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:19|0.742342|60571914|0.85530000|113.25000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:21|0.212792|60571915|0.85540000|5.84000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:21|0.212792|60571916|0.85540000|1772.34000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:21|0.212792|60571917|0.85540000|1.86000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:21|0.334762|60571918|0.85550000|150.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:21|0.468243|60571919|0.85580000|1458.05000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:21|0.555075|60571920|0.85580000|228.50000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:21|0.568016|60571921|0.85580000|80.05000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:22|0.344906|60571922|0.85560000|1740.08000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:23|0.278019|60571923|0.85570000|254.81000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:23|0.638283|60571924|0.85570000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:23|0.956283|60571925|0.85570000|589.21000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:24|0.632417|60571926|0.85580000|1444.50000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:26|0.755984|60571927|0.85560000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:27|0.363865|60571928|0.85560000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:27|0.683467|60571929|0.85570000|112.96000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:29|0.359143|60571930|0.85520000|301.68000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:29|0.656351|60571931|0.85520000|185.90000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:29|0.714631|60571932|0.85540000|0.59000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:29|0.714631|60571933|0.85550000|226.56000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:31|0.142556|60571934|0.85520000|836.29000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:31|0.143457|60571935|0.85520000|0.01000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:34|0.025959|60571936|0.85550000|209.89000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:34|0.04054|60571937|0.85550000|1571.10000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:35|0.29356|60571938|0.85550000|13.33000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:37|0.037137|60571939|0.85560000|289.97000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:37|0.189908|60571940|0.85570000|197.09000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:38|0.54806|60571941|0.85570000|21.53000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:39|0.738005|60571942|0.85570000|50.51000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:39|0.738005|60571943|0.85570000|93.99000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:39|0.738005|60571944|0.85570000|27.91000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:39|0.753185|60571945|0.85570000|168.10000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:39|0.843423|60571946|0.85580000|1770.10000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:40|0.335818|60571947|0.85580000|0.08000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:40|0.335818|60571948|0.85590000|122.90000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:41|0.234162|60571949|0.85600000|31.97000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:43|0.461976|60571950|0.85600000|114.59000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:44|0.061028|60571951|0.85580000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:46|0.234239|60571952|0.85580000|1712.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:47|0.990746|60571953|0.85610000|347.34000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:47|0.990746|60571954|0.85610000|10.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:47|0.990746|60571955|0.85620000|25.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:47|0.990746|60571956|0.85620000|163.89000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:47|0.990746|60571957|0.85630000|26.64000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:49|0.72095|60571958|0.85600000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:49|0.72095|60571959|0.85600000|1200.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:49|0.755458|60571960|0.85590000|1728.16000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:49|0.832352|60571961|0.85580000|0.52000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:51|0.103135|60571962|0.85590000|1391.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:51|0.103135|60571963|0.85590000|1712.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:51|0.369224|60571964|0.85620000|159.80000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:51|0.369224|60571965|0.85620000|428.85000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:51|0.389017|60571966|0.85620000|164.70000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:51|0.505138|60571967|0.85620000|437.57000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:51|0.840596|60571968|0.85620000|29.08000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:52|0.53393|60571969|0.85620000|701.41000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.201194|60571970|0.85650000|200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.201194|60571971|0.85650000|812.94000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.205411|60571972|0.85650000|379.26000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.20922|60571973|0.85650000|1783.53000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.209253|60571974|0.85650000|100.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.213285|60571975|0.85650000|724.27000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.213285|60571976|0.85650000|1730.22000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.213285|60571977|0.85650000|1762.46000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.225874|60571978|0.85660000|12.07000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.225874|60571979|0.85660000|34.64000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.258246|60571980|0.85670000|59.20000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.258246|60571981|0.85670000|35.55000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.258246|60571982|0.85670000|42.04000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:54|0.258246|60571983|0.85670000|126.40000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.09866|60571984|0.85670000|34.84000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.119783|60571985|0.85670000|3.64000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.172417|60571986|0.85670000|461.52000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.172417|60571987|0.85670000|1422.48000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.176703|60571988|0.85670000|1372.62000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.182165|60571989|0.85670000|1752.50000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.1824|60571990|0.85670000|1104.94000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.185592|60571991|0.85670000|347.46000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.196259|60571992|0.85680000|241.91000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.196259|60571993|0.85680000|50.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.196259|60571994|0.85680000|977.59000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.199761|60571995|0.85680000|750.57000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.207471|60571996|0.85690000|583.50000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.207471|60571997|0.85690000|1220.69000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.240537|60571998|0.85700000|1.66000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.240537|60571999|0.85700000|3.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.240537|60572000|0.85700000|578.80000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.268211|60572001|0.85700000|514.20000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.277869|60572002|0.85700000|500.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.343079|60572003|0.85700000|720.68000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.359186|60572004|0.85700000|1200.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.413435|60572005|0.85700000|790.98000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.453955|60572006|0.85700000|695.34000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.453955|60572007|0.85700000|25.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.453955|60572008|0.85700000|10.00000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:55|0.539377|60572009|0.85700000|100.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:56|0.390255|60572010|0.85720000|0.52000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:56|0.390255|60572011|0.85720000|45.68000000|0
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:57|0.091987|60572012|0.85710000|1391.00000000|2
1645525561|2022-02-22 10:26:01|2022-02-22 10:25:57|0.336157|60572013|0.85690000|1332.94000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:25:59|0.774406|60572014|0.85700000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:25:59|0.9159|60572015|0.85710000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:00|0.824575|60572016|0.85710000|644.70000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:01|0.129579|60572017|0.85710000|207.69000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:01|0.972643|60572018|0.85700000|331.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:02|0.306301|60572019|0.85660000|968.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:02|0.450781|60572020|0.85680000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:02|0.983995|60572021|0.85680000|400.82000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:03|0.201641|60572022|0.85660000|1391.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:05|0.97408|60572023|0.85630000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:06|0.016059|60572024|0.85600000|400.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:06|0.996267|60572025|0.85610000|248.79000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:07|0.000646|60572026|0.85610000|951.21000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:07|0.016612|60572027|0.85620000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:07|0.060467|60572028|0.85650000|1507.70000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:07|0.343015|60572029|0.85680000|199.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:07|0.61326|60572030|0.85680000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:08|0.05922|60572031|0.85700000|400.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.107323|60572032|0.85690000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.879357|60572033|0.85700000|10.47000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:11|0.03518|60572034|0.85680000|233.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:11|0.578587|60572035|0.85690000|55.73000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:13|0.055431|60572036|0.85700000|10.46000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:13|0.23077|60572037|0.85710000|216.90000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:14|0.029198|60572038|0.85720000|0.04000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:14|0.029198|60572039|0.85730000|5.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:14|0.029198|60572040|0.85730000|125.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:14|0.95901|60572041|0.85740000|21.29000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:14|0.982708|60572042|0.85720000|1020.36000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:14|0.986855|60572043|0.85720000|370.64000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:14|0.986855|60572044|0.85710000|3600.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:14|0.986855|60572045|0.85700000|1073.82000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.153829|60572046|0.85720000|406.39000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.153829|60572047|0.85710000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.153829|60572048|0.85700000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.153829|60572049|0.85700000|3600.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.153829|60572050|0.85700000|3593.61000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.577519|60572051|0.85690000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.577519|60572052|0.85700000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.577519|60572053|0.85700000|259.56000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.577519|60572054|0.85710000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.617912|60572055|0.85720000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.719443|60572056|0.85730000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.794678|60572057|0.85740000|38.20000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.794678|60572058|0.85740000|150.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.876096|60572059|0.85740000|1188.20000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.551491|60572060|0.85730000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.72113|60572061|0.85740000|114.70000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.020956|60572062|0.85730000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.118541|60572063|0.85730000|227.22000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.971189|60572064|0.85750000|34.68000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.236782|60572065|0.85770000|35.16000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.236782|60572066|0.85770000|71.68000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.236782|60572067|0.85770000|128.17000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.236782|60572068|0.85770000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.236782|60572069|0.85770000|6000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.236782|60572070|0.85770000|500.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.24855|60572071|0.85760000|500.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.253034|60572072|0.85760000|2500.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.367734|60572073|0.85780000|37.89000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.367734|60572074|0.85780000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.367734|60572075|0.85780000|23.70000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.411367|60572076|0.85790000|1.60000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.500905|60572077|0.85790000|0.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.500905|60572078|0.85800000|35.48000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.500905|60572079|0.85800000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.500905|60572080|0.85800000|8.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.641607|60572081|0.85810000|35.45000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.641607|60572082|0.85810000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.693653|60572083|0.85830000|0.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.693653|60572084|0.85830000|35.76000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.693653|60572085|0.85830000|250.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.693653|60572086|0.85830000|4700.64000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.693653|60572087|0.85830000|123.87000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.693653|60572088|0.85840000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.693653|60572089|0.85840000|2975.51000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.755903|60572090|0.85840000|55.77000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572091|0.85850000|125.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572092|0.85850000|121.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572093|0.85860000|164.14000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572094|0.85860000|5.93000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572095|0.85860000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572096|0.85860000|2766.67000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572097|0.85860000|328.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572098|0.85860000|466.84000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572099|0.85870000|38.39000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572100|0.85870000|25.63000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.855262|60572101|0.85870000|1550.35000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.149102|60572102|0.85860000|1032.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.171446|60572103|0.85860000|167.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.227342|60572104|0.85870000|2049.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.227342|60572105|0.85870000|349.85000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.556699|60572106|0.85850000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.561676|60572107|0.85850000|2753.24000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.248293|60572108|0.85880000|1.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.248293|60572109|0.85880000|200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.418827|60572110|0.85870000|693.67000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.696002|60572111|0.85890000|733.95000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.696002|60572112|0.85890000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.126497|60572113|0.85900000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.126497|60572114|0.85900000|33.77000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.126497|60572115|0.85900000|1.85000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.126497|60572116|0.85900000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.126497|60572117|0.85900000|150.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.126497|60572118|0.85900000|43.01000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.344638|60572119|0.85900000|3556.90000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.366503|60572120|0.85890000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.447377|60572121|0.85900000|0.09000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.452839|60572122|0.85910000|21.56000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.452839|60572123|0.85910000|59.04000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.452839|60572124|0.85910000|36.14000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.452839|60572125|0.85910000|36.12000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.452839|60572126|0.85910000|59.05000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.452839|60572127|0.85910000|445.97000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.489399|60572128|0.85910000|227.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.809026|60572129|0.85910000|222.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.833079|60572130|0.85910000|1187.84000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.855298|60572131|0.85910000|243.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.870831|60572132|0.85910000|505.79000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.970421|60572133|0.85910000|767.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.208319|60572134|0.85920000|36.12000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.208319|60572135|0.85920000|1072.44000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.21878|60572136|0.85920000|499.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.246535|60572137|0.85920000|2027.76000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.323514|60572138|0.85920000|40.25000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.491411|60572139|0.85930000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.082192|60572140|0.85890000|258.97000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.082192|60572141|0.85890000|197.81000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.118639|60572142|0.85880000|1725.87000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.118639|60572143|0.85880000|1669.09000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.144689|60572144|0.85880000|56.78000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.303449|60572145|0.85880000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.311829|60572146|0.85880000|2766.20000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:30|0.522536|60572147|0.85890000|556.25000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:31|0.9582|60572148|0.85880000|963.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.249774|60572149|0.85860000|1724.92000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.268163|60572150|0.85840000|1279.26000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.292916|60572151|0.85840000|1548.86000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.345124|60572152|0.85830000|1723.37000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.372585|60572153|0.85820000|3600.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.910235|60572154|0.85840000|362.47000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:33|0.393775|60572155|0.85840000|1364.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:33|0.415779|60572156|0.85840000|0.08000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:34|0.804765|60572157|0.85890000|233.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:34|0.804765|60572158|0.85890000|1721.89000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:34|0.804765|60572159|0.85890000|203.21000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.59752|60572160|0.85940000|0.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.59752|60572161|0.85950000|2.74000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.59752|60572162|0.85950000|8.92000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.757934|60572163|0.85910000|882.44000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.987107|60572164|0.85950000|572.18000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:37|0.596941|60572165|0.85950000|4418.90000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:37|0.641918|60572166|0.85960000|37.76000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:37|0.641918|60572167|0.85960000|59.58000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:37|0.641918|60572168|0.85960000|490.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:37|0.806411|60572169|0.85960000|500.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:37|0.810441|60572170|0.85970000|4.84000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:37|0.883826|60572171|0.85980000|1.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:37|0.883826|60572172|0.85980000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:38|0.708522|60572173|0.85990000|30.53000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:38|0.708522|60572174|0.85990000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:40|0.919237|60572175|0.85980000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:40|0.919237|60572176|0.85980000|293.25000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:41|0.108545|60572177|0.85960000|250.13000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:41|0.283256|60572178|0.85980000|278.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.155125|60572179|0.86000000|1000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.155125|60572180|0.86000000|59.49000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.155125|60572181|0.86000000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.155125|60572182|0.86000000|418.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.155125|60572183|0.86000000|5.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.155125|60572184|0.86000000|606.41000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.155125|60572185|0.86000000|925.59000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.155125|60572186|0.86000000|7361.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.102663|60572187|0.86000000|115.70000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.59227|60572188|0.85970000|48.68000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.596283|60572189|0.85970000|226.36000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.347493|60572190|0.85980000|1444.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.347493|60572191|0.85980000|1712.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.35216|60572192|0.86000000|2522.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.35216|60572193|0.86000000|2000.23000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.35216|60572194|0.86000000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.35216|60572195|0.86000000|627.08000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.35216|60572196|0.86000000|62.27000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.363993|60572197|0.86010000|9.23000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.363993|60572198|0.86010000|232.54000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.363993|60572199|0.86010000|5.84000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.363993|60572200|0.86010000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.363993|60572201|0.86020000|35.38000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.363993|60572202|0.86020000|10.85000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.363993|60572203|0.86020000|1133.69000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.377006|60572204|0.86020000|920.90000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.377466|60572205|0.86020000|293.44000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.377466|60572206|0.86030000|125.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.399646|60572207|0.86040000|0.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.399646|60572208|0.86040000|33.61000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.399646|60572209|0.86040000|59.26000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.399646|60572210|0.86040000|21.43000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.399646|60572211|0.86040000|836.28000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.402098|60572212|0.86040000|163.72000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.430171|60572213|0.86060000|5.96000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.430171|60572214|0.86060000|69.07000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.430171|60572215|0.86060000|1555.87000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.438272|60572216|0.86060000|162.16000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.438272|60572217|0.86070000|0.79000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.613664|60572218|0.86080000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.613664|60572219|0.86080000|200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.613664|60572220|0.86080000|150.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:44|0.613664|60572221|0.86080000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:45|0.203671|60572222|0.86090000|34.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:45|0.978191|60572223|0.86080000|9.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.287387|60572224|0.86090000|0.07000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.29132|60572225|0.86100000|58.91000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.29132|60572226|0.86100000|41.83000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.29132|60572227|0.86100000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.29132|60572228|0.86100000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.306238|60572229|0.86110000|2.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.381483|60572230|0.86110000|0.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.381483|60572231|0.86120000|13.31000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.451495|60572232|0.86120000|26.04000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.451495|60572233|0.86120000|11.96000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:46|0.460289|60572234|0.86120000|0.05000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.831122|60572235|0.86130000|47.78000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.831122|60572236|0.86130000|240.62000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.26083|60572237|0.86130000|0.04000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.374026|60572238|0.86140000|35.35000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.374026|60572239|0.86140000|257.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.374026|60572240|0.86140000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.464893|60572241|0.86150000|0.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.506428|60572242|0.86160000|1.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.146303|60572243|0.86170000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.16964|60572244|0.86180000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.541229|60572245|0.86190000|7.18000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.541229|60572246|0.86190000|5.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.577777|60572247|0.86200000|135.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.577777|60572248|0.86200000|34.98000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.577777|60572249|0.86200000|37.71000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.577777|60572250|0.86200000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.577777|60572251|0.86200000|11.81000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.608888|60572252|0.86210000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.608888|60572253|0.86210000|125.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.704569|60572254|0.86200000|1730.87000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.720045|60572255|0.86200000|1869.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.735453|60572256|0.86180000|1707.56000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.735453|60572257|0.86180000|1701.47000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.768995|60572258|0.86170000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.768995|60572259|0.86170000|252.88000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.768995|60572260|0.86190000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.768995|60572261|0.86190000|613.93000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.776533|60572262|0.86200000|961.39000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.786142|60572263|0.86220000|5.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.797717|60572264|0.86230000|35.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.797717|60572265|0.86230000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.797717|60572266|0.86240000|35.28000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.797717|60572267|0.86240000|34.48000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.831097|60572268|0.86250000|1.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.831097|60572269|0.86250000|7.71000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.831097|60572270|0.86250000|150.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.851583|60572271|0.86260000|0.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.851583|60572272|0.86260000|35.59000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.851583|60572273|0.86260000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.851583|60572274|0.86260000|199.89000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.860351|60572275|0.86260000|0.11000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.895452|60572276|0.86250000|99.97000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.911286|60572277|0.86250000|3500.03000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.915537|60572278|0.86260000|9000.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.915537|60572279|0.86250000|99.97000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.915537|60572280|0.86240000|4057.19000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.93517|60572281|0.86240000|534.74000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.939514|60572282|0.86240000|1186.89000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.939514|60572283|0.86240000|1721.63000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.084111|60572284|0.86230000|400.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.134247|60572285|0.86230000|2816.20000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.134247|60572286|0.86250000|175.61000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.134247|60572287|0.86250000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.134247|60572288|0.86260000|2083.96000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.134291|60572289|0.86260000|4416.04000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.134291|60572290|0.86260000|1978.70000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.138198|60572291|0.86260000|1621.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.138198|60572292|0.86260000|138.28000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.18871|60572293|0.86260000|526.08000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.189757|60572294|0.86260000|3050.18000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.256595|60572295|0.86280000|26.22000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.256595|60572296|0.86280000|53.38000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.288127|60572297|0.86270000|114.67000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.352046|60572298|0.86260000|325.15000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.352046|60572299|0.86250000|3600.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.352046|60572300|0.86240000|608.60000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.352046|60572301|0.86230000|3600.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.352046|60572302|0.86230000|1866.25000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.532325|60572303|0.86270000|336.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.932776|60572304|0.86260000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.962217|60572305|0.86250000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.999012|60572306|0.86240000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.153393|60572307|0.86230000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.213206|60572308|0.86230000|606.30000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.360827|60572309|0.86230000|573.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.360933|60572310|0.86230000|626.48000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.360933|60572311|0.86240000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.360933|60572312|0.86240000|573.51000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.363899|60572313|0.86240000|626.49000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.363899|60572314|0.86240000|4799.60000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.387588|60572315|0.86250000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.651457|60572316|0.86260000|17.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.958835|60572317|0.86250000|246.54000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:52|0.038283|60572318|0.86240000|170.61000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:52|0.038283|60572319|0.86240000|1444.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.175925|60572320|0.86280000|0.07000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.175925|60572321|0.86300000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.175925|60572322|0.86300000|2.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.72517|60572323|0.86290000|388.69000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.17881|60572324|0.86310000|38.19000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.17881|60572325|0.86310000|24.19000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.217503|60572326|0.86320000|59.09000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.217503|60572327|0.86320000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.35307|60572328|0.86340000|21.45000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.35307|60572329|0.86340000|35.94000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.35307|60572330|0.86340000|35.96000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.35307|60572331|0.86340000|58.75000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.35307|60572332|0.86340000|7.03000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.35307|60572333|0.86350000|1.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.35307|60572334|0.86350000|35.94000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.35307|60572335|0.86350000|58.75000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.35307|60572336|0.86350000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572337|0.86360000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572338|0.86370000|0.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572339|0.86370000|2.04000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572340|0.86370000|12.54000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572341|0.86380000|37.58000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572342|0.86380000|2.73000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572343|0.86380000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572344|0.86380000|150.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572345|0.86380000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.379941|60572346|0.86380000|365.09000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.468457|60572347|0.86390000|33.58000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.468457|60572348|0.86400000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.468457|60572349|0.86400000|1500.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.468457|60572350|0.86400000|124.92000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.482748|60572351|0.86400000|0.08000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.482748|60572352|0.86400000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.482748|60572353|0.86410000|30.38000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.482748|60572354|0.86410000|4.84000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.647939|60572355|0.86420000|200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.647939|60572356|0.86430000|59.26000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.647939|60572357|0.86440000|1.64000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.647939|60572358|0.86440000|35.21000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.647939|60572359|0.86440000|10.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.647939|60572360|0.86450000|173.61000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.647939|60572361|0.86450000|8.49000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.647939|60572362|0.86450000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.647939|60572363|0.86450000|380.36000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.651464|60572364|0.86450000|28.42000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.918983|60572365|0.86430000|2816.19000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.011132|60572366|0.86430000|196.55000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.046991|60572367|0.86420000|12.72000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.046991|60572368|0.86420000|12.72000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.134468|60572369|0.86400000|6000.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.134468|60572370|0.86400000|392.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.134468|60572371|0.86400000|500.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.174405|60572372|0.86380000|403.60000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.178672|60572373|0.86370000|1713.85000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.178672|60572374|0.86370000|1713.85000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.213543|60572375|0.86370000|4224.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.229439|60572376|0.86390000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.241548|60572377|0.86380000|252.53000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.242378|60572378|0.86370000|144.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.264926|60572379|0.86360000|169.81000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.264926|60572380|0.86350000|395.53000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.272523|60572381|0.86370000|1530.12000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.279037|60572382|0.86370000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.289162|60572383|0.86380000|252.53000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.30148|60572384|0.86360000|169.81000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.450133|60572385|0.86370000|504.63000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.503514|60572386|0.86360000|274.48000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.503514|60572387|0.86360000|1000.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.548393|60572388|0.86360000|1068.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.575898|60572389|0.86350000|262.59000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.591572|60572390|0.86350000|2153.42000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.640676|60572391|0.86340000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.814163|60572392|0.86340000|655.44000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.82452|60572393|0.86340000|93.20000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.850396|60572394|0.86340000|1106.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.850396|60572395|0.86340000|37.39000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.858653|60572396|0.86340000|409.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.873525|60572397|0.86330000|1714.96000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.873525|60572398|0.86330000|1649.65000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.881667|60572399|0.86340000|714.77000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.894375|60572400|0.86340000|926.66000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.894429|60572401|0.86330000|65.31000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.902186|60572402|0.86340000|768.44000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.90995|60572403|0.86340000|6143.09000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.048256|60572404|0.86350000|9000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.155153|60572405|0.86340000|336.73000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.158567|60572406|0.86340000|389.91000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.179243|60572407|0.86360000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.179243|60572408|0.86360000|9000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.182307|60572409|0.86370000|695.37000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.182307|60572410|0.86380000|947.47000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.182307|60572411|0.86380000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.182307|60572412|0.86380000|600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.751827|60572413|0.86430000|196.81000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.751827|60572414|0.86430000|2645.09000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:58|0.924772|60572415|0.86410000|303.04000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:59|0.130081|60572416|0.86420000|3519.90000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:59|0.133762|60572417|0.86420000|704.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:59|0.463775|60572418|0.86430000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:59|0.841077|60572419|0.86420000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.661653|60572420|0.86370000|196.71000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.670641|60572421|0.86370000|258.12000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.773303|60572422|0.86360000|1760.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.793632|60572423|0.86370000|5.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.975874|60572424|0.86340000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.653519|60572425|0.86370000|2.01000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.800267|60572426|0.86330000|595.47000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.871144|60572427|0.86340000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.191279|60572428|0.86310000|1712.33000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.191279|60572429|0.86310000|1712.33000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.402724|60572430|0.86300000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.695066|60572431|0.86300000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.695066|60572432|0.86290000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.695066|60572433|0.86290000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.695066|60572434|0.86280000|1712.38000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.695066|60572435|0.86280000|345.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.822497|60572436|0.86280000|1367.28000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.880984|60572437|0.86290000|1.13000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.102428|60572438|0.86300000|217.35000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.221838|60572439|0.86320000|2464.75000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.221911|60572440|0.86320000|1135.25000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.336185|60572441|0.86340000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.385168|60572442|0.86340000|2400.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.666949|60572443|0.86360000|1000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.608466|60572444|0.86320000|1071.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.608466|60572445|0.86320000|507.44000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.816331|60572446|0.86310000|234.17000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.822161|60572447|0.86310000|592.58000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.162937|60572448|0.86300000|1442.95000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.166507|60572449|0.86300000|1034.49000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.170371|60572450|0.86300000|412.66000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.175162|60572451|0.86300000|443.76000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.332726|60572452|0.86270000|894.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.343165|60572453|0.86270000|220.55000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.472019|60572454|0.86260000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.472019|60572455|0.86250000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.652438|60572456|0.86230000|125.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.652438|60572457|0.86230000|25.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.793266|60572458|0.86240000|141.53000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.793266|60572459|0.86240000|3599.97000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.835008|60572460|0.86240000|0.03000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.835008|60572461|0.86240000|1158.47000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.876375|60572462|0.86240000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.170396|60572463|0.86240000|571.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.207928|60572464|0.86240000|400.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.277207|60572465|0.86240000|50.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.776661|60572466|0.86230000|1071.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.944347|60572467|0.86220000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.948688|60572468|0.86230000|634.32000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.948688|60572469|0.86230000|2400.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.95972|60572470|0.86260000|1036.19000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.967401|60572471|0.86260000|543.94000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.985076|60572472|0.86270000|400.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.986617|60572473|0.86270000|3200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.986617|60572474|0.86290000|543.94000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.99863|60572475|0.86300000|1000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.141786|60572476|0.86320000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.187311|60572477|0.86320000|5021.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.187617|60572478|0.86320000|974.91000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.191676|60572479|0.86320000|610.38000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.192055|60572480|0.86320000|500.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.195284|60572481|0.86320000|693.21000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.195284|60572482|0.86320000|1585.29000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.195624|60572483|0.86320000|14.80000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.199389|60572484|0.86320000|514.30000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.239443|60572485|0.86320000|730.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.239443|60572486|0.86330000|469.20000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.539834|60572487|0.86330000|49.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.732851|60572488|0.86340000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.776634|60572489|0.86330000|49.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.902693|60572490|0.86340000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.941895|60572491|0.86330000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.945944|60572492|0.86350000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:07|0.945944|60572493|0.86350000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.137943|60572494|0.86340000|181.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.343759|60572495|0.86350000|230.62000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.343759|60572496|0.86360000|419.38000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.40528|60572497|0.86370000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.013861|60572498|0.86380000|196.94000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.175582|60572499|0.86360000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.175582|60572500|0.86360000|102.85000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.175582|60572501|0.86360000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.352111|60572502|0.86350000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.352111|60572503|0.86350000|1719.25000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.352111|60572504|0.86350000|1719.25000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.507046|60572505|0.86350000|215.69000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.157513|60572506|0.86380000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.168337|60572507|0.86390000|400.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.168802|60572508|0.86390000|902.88000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.173255|60572509|0.86400000|2535.14000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.173255|60572510|0.86410000|96.37000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.19576|60572511|0.86420000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.321694|60572512|0.86440000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.449621|60572513|0.86420000|802.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.449621|60572514|0.86420000|3267.12000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.452651|60572515|0.86420000|1187.29000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.461385|60572516|0.86420000|4545.59000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.819576|60572517|0.86420000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.951763|60572518|0.86420000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:12|0.979082|60572519|0.86390000|1711.28000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.062478|60572520|0.86380000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.923752|60572521|0.86440000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.923752|60572522|0.86450000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.923752|60572523|0.86450000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.950589|60572524|0.86460000|33.44000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.950589|60572525|0.86460000|58.97000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.950589|60572526|0.86460000|578.42000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.950672|60572527|0.86440000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.960439|60572528|0.86470000|59.17000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.969522|60572529|0.86480000|0.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.969522|60572530|0.86480000|125.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.982931|60572531|0.86490000|13.87000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.991845|60572532|0.86500000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.991845|60572533|0.86500000|9.18000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.991845|60572534|0.86500000|1.58000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.991845|60572535|0.86500000|10000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.991845|60572536|0.86500000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.991845|60572537|0.86500000|338.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.991845|60572538|0.86500000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.000207|60572539|0.86510000|33.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.000207|60572540|0.86510000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.004429|60572541|0.86490000|3600.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.004429|60572542|0.86470000|196.62000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.01215|60572543|0.86470000|0.01000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.01215|60572544|0.86470000|1170.49000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.01382|60572545|0.86520000|5.93000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.01382|60572546|0.86520000|41.63000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.01382|60572547|0.86520000|34.29000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.01382|60572548|0.86520000|392.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.017961|60572549|0.86530000|58.61000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.017961|60572550|0.86530000|490.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.048507|60572551|0.86540000|1.64000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.048507|60572552|0.86540000|150.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.123425|60572553|0.86520000|3600.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.258629|60572554|0.86520000|1800.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.287769|60572555|0.86520000|1283.15000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.331367|60572556|0.86520000|484.68000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.550328|60572557|0.86530000|195.90000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.74433|60572558|0.86530000|0.03000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.74433|60572559|0.86530000|170.60000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.74433|60572560|0.86530000|1350.29000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:14|0.869438|60572561|0.86540000|245.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:15|0.066208|60572562|0.86550000|1867.01000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:15|0.25621|60572563|0.86530000|351.36000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:17|0.473906|60572564|0.86540000|0.67000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:17|0.482085|60572565|0.86550000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:18|0.279928|60572566|0.86500000|409.72000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:18|0.280226|60572567|0.86500000|1027.30000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:18|0.283801|60572568|0.86500000|276.78000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:18|0.476515|60572569|0.86500000|227.94000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:18|0.55668|60572570|0.86470000|469.84000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:18|0.579938|60572571|0.86470000|1167.98000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:18|0.599325|60572572|0.86470000|73.60000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:19|0.2439|60572573|0.86490000|1671.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:19|0.2439|60572574|0.86490000|4799.60000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:19|0.285685|60572575|0.86520000|110.85000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.483128|60572576|0.86460000|400.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.485578|60572577|0.86460000|3200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.50554|60572578|0.86430000|1710.46000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.518206|60572579|0.86420000|166.41000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.518374|60572580|0.86410000|25.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.518374|60572581|0.86410000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.518374|60572582|0.86410000|351.25000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.527203|60572583|0.86410000|43.13000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.535779|60572584|0.86420000|1709.73000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.608916|60572585|0.86400000|7445.95000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.615428|60572586|0.86400000|1554.05000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.646695|60572587|0.86390000|9000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.69601|60572588|0.86410000|179.22000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.7719|60572589|0.86410000|163.83000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.7719|60572590|0.86410000|784.66000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.791579|60572591|0.86400000|9000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.959644|60572592|0.86400000|38.25000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.004869|60572593|0.86400000|421.94000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.009395|60572594|0.86400000|738.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.196719|60572595|0.86400000|537.14000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.199921|60572596|0.86400000|842.07000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.204243|60572597|0.86400000|1158.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.204479|60572598|0.86400000|5000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.212353|60572599|0.86410000|166.56000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.230102|60572600|0.86440000|304.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.249821|60572601|0.86440000|1674.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.268784|60572602|0.86510000|2650.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.268784|60572603|0.86510000|562.70000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.301293|60572604|0.86530000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.309299|60572605|0.86490000|7670.21000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.354652|60572606|0.86510000|2159.33000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.357052|60572607|0.86510000|772.75000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.359363|60572608|0.86510000|829.07000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.407362|60572609|0.86510000|5238.85000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.407362|60572610|0.86510000|187.55000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.418064|60572611|0.86510000|0.04000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.418064|60572612|0.86510000|196.38000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.443901|60572613|0.86520000|647.20000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.448974|60572614|0.86520000|8352.80000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.608102|60572615|0.86530000|344.43000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:21|0.881214|60572616|0.86520000|3505.94000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:22|0.263259|60572617|0.86500000|6000.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:22|0.326669|60572618|0.86480000|301.68000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:22|0.398359|60572619|0.86490000|201.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:22|0.398359|60572620|0.86490000|9000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:22|0.398359|60572621|0.86490000|3064.57000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:22|0.722824|60572622|0.86480000|24.32000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:22|0.847128|60572623|0.86510000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:22|0.847128|60572624|0.86510000|86.95000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:23|0.942811|60572625|0.86520000|234.68000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.118519|60572626|0.86500000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.392018|60572627|0.86480000|3200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.397476|60572628|0.86500000|254.41000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.538548|60572629|0.86490000|4799.60000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.538548|60572630|0.86490000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.070435|60572631|0.86520000|1670.61000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.090881|60572632|0.86540000|196.57000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.099299|60572633|0.86560000|200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572634|0.86570000|239.42000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572635|0.86570000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572636|0.86570000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572637|0.86580000|11.95000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572638|0.86580000|47.53000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572639|0.86580000|43.29000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572640|0.86590000|470.26000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572641|0.86590000|0.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572642|0.86590000|339.19000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572643|0.86590000|125.69000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572644|0.86590000|643.18000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572645|0.86600000|39.14000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572646|0.86600000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572647|0.86600000|1724.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.104867|60572648|0.86600000|268.29000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.126473|60572649|0.86600000|577.37000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.126473|60572650|0.86600000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.156165|60572651|0.86610000|125.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.208905|60572652|0.86620000|35.16000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.208905|60572653|0.86620000|21.29000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.208905|60572654|0.86620000|12.24000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.245754|60572655|0.86620000|310.65000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.245754|60572656|0.86610000|296.16000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.245754|60572657|0.86610000|1149.90000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.245754|60572658|0.86610000|3052.92000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.249524|60572659|0.86610000|547.08000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.249524|60572660|0.86610000|306.28000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.254896|60572661|0.86610000|597.07000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.265663|60572662|0.86610000|611.15000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.277738|60572663|0.86610000|7485.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.277738|60572664|0.86610000|611.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.288561|60572665|0.86610000|495.68000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.292665|60572666|0.86620000|32.57000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.292665|60572667|0.86610000|1392.52000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.300294|60572668|0.86610000|670.29000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.311808|60572669|0.86610000|6322.70000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.315116|60572670|0.86610000|2677.30000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.315116|60572671|0.86610000|1392.33000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.364325|60572672|0.86620000|9000.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.364325|60572673|0.86620000|31.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.380871|60572674|0.86630000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.661982|60572675|0.86630000|1199.90000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.78581|60572676|0.86640000|37.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.78581|60572677|0.86640000|34.81000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.78581|60572678|0.86640000|1.64000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.78581|60572679|0.86640000|2.95000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:26|0.862844|60572680|0.86640000|40.30000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.165487|60572681|0.86600000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.178774|60572682|0.86600000|500.46000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.178774|60572683|0.86600000|1711.23000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.178774|60572684|0.86600000|57.71000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.275003|60572685|0.86610000|566.32000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.302851|60572686|0.86600000|0.04000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.396816|60572687|0.86590000|127.07000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.417083|60572688|0.86590000|625.15000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.417083|60572689|0.86590000|1.52000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.468266|60572690|0.86590000|164.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.479034|60572691|0.86600000|461.17000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.479034|60572692|0.86600000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.479034|60572693|0.86600000|3874.85000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:29|0.45195|60572694|0.86580000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:30|0.184384|60572695|0.86580000|1063.37000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:30|0.400904|60572696|0.86600000|127.13000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:30|0.401164|60572697|0.86600000|133.19000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:30|0.414299|60572698|0.86580000|597.43000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:30|0.791132|60572699|0.86620000|2056.21000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.093428|60572700|0.86600000|144.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.290852|60572701|0.86610000|674.02000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.884479|60572702|0.86580000|0.01000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.884479|60572703|0.86570000|49.99000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:33|0.014154|60572704|0.86570000|1661.86000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:33|0.018766|60572705|0.86570000|0.01000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:33|0.912621|60572706|0.86560000|1708.34000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:33|0.912621|60572707|0.86560000|1708.34000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.01762|60572708|0.86510000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.040286|60572709|0.86500000|25.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.581227|60572710|0.86530000|32.23000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.643188|60572711|0.86510000|1199.99000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.895146|60572712|0.86500000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.92705|60572713|0.86510000|1199.99000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:35|0.248246|60572714|0.86500000|667.15000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:35|0.88149|60572715|0.86490000|1137.97000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:35|0.8933|60572716|0.86490000|413.53000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:35|0.933553|60572717|0.86480000|1199.99000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.178687|60572718|0.86480000|1199.99000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.333275|60572719|0.86470000|71.54000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.336904|60572720|0.86470000|452.59000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.348643|60572721|0.86470000|973.87000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.417135|60572722|0.86450000|1704.27000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.575975|60572723|0.86440000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.600924|60572724|0.86440000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.614678|60572725|0.86440000|1150.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.641282|60572726|0.86430000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.662322|60572727|0.86420000|200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.903134|60572728|0.86400000|387.99000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.931555|60572729|0.86400000|387.90000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.931855|60572730|0.86410000|5791.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.051337|60572731|0.86400000|608.59000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.106776|60572732|0.86440000|729.49000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.165364|60572733|0.86470000|2780.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.178422|60572734|0.86490000|428.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.191749|60572735|0.86490000|771.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.191749|60572736|0.86490000|724.22000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.200492|60572737|0.86480000|521.26000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.200492|60572738|0.86490000|220.39000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.207068|60572739|0.86490000|74.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.247671|60572740|0.86470000|1006.90000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.251818|60572741|0.86470000|0.09000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.251818|60572742|0.86440000|957.18000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.251818|60572743|0.86430000|729.49000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.439073|60572744|0.86460000|154.12000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:38|0.826208|60572745|0.86450000|1698.81000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.309954|60572746|0.86440000|830.45000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.309954|60572747|0.86450000|122.42000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.71992|60572748|0.86430000|641.79000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.720181|60572749|0.86430000|1230.71000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.724369|60572750|0.86410000|1700.80000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.724369|60572751|0.86410000|687.04000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.835834|60572752|0.86390000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.835834|60572753|0.86390000|25.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.835834|60572754|0.86390000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:40|0.683159|60572755|0.86380000|125.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.111749|60572756|0.86390000|674.10000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.111749|60572757|0.86390000|232.18000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.111749|60572758|0.86400000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.111749|60572759|0.86400000|1182.15000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.658337|60572760|0.86420000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.658337|60572761|0.86430000|3600.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.658337|60572762|0.86450000|86.31000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.658337|60572763|0.86450000|113.69000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.766307|60572764|0.86430000|911.78000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:43|0.226001|60572765|0.86430000|288.22000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:43|0.295024|60572766|0.86420000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:43|0.295024|60572767|0.86420000|1693.22000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:43|0.611204|60572768|0.86410000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:44|0.044383|60572769|0.86450000|600.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:44|0.252543|60572770|0.86450000|300.01000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:44|0.914972|60572771|0.86450000|541.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:45|0.051396|60572772|0.86460000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:45|0.073035|60572773|0.86470000|6000.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:45|0.289234|60572774|0.86490000|10.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:45|0.328668|60572775|0.86500000|25.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:45|0.455267|60572776|0.86510000|50.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:45|0.455267|60572777|0.86530000|60.47000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:45|0.470077|60572778|0.86480000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:45|0.470077|60572779|0.86480000|663.23000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:46|0.094693|60572780|0.86460000|1486.37000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:46|0.118006|60572781|0.86450000|1692.56000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:46|0.502624|60572782|0.86450000|296.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:46|0.544642|60572783|0.86460000|569.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:47|0.223768|60572784|0.86460000|171.91000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:47|0.886847|60572785|0.86460000|599.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:47|0.886847|60572786|0.86460000|210.31000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:47|0.954199|60572787|0.86450000|1391.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:48|0.43733|60572788|0.86410000|196.61000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:48|0.43733|60572789|0.86410000|962.15000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:48|0.592748|60572790|0.86380000|1694.04000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:48|0.592748|60572791|0.86380000|20.06000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:48|0.868278|60572792|0.86370000|150.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:48|0.868278|60572793|0.86370000|12.73000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:48|0.939344|60572794|0.86370000|61.33000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:48|0.939344|60572795|0.86380000|961.17000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.328073|60572796|0.86380000|61.33000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.545546|60572797|0.86380000|203.24000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.810176|60572798|0.86370000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:50|0.01639|60572799|0.86360000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:50|0.01639|60572800|0.86360000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:51|0.136375|60572801|0.86370000|169.32000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:51|0.189626|60572802|0.86400000|537.23000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:52|0.413213|60572803|0.86370000|214.44000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:52|0.437337|60572804|0.86360000|230.56000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:52|0.445248|60572805|0.86360000|438.68000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:52|0.495617|60572806|0.86360000|230.56000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:53|0.034514|60572807|0.86350000|25.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:56|0.232762|60572808|0.86370000|11.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:57|0.195786|60572809|0.86340000|0.71000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:57|0.223501|60572810|0.86350000|285.62000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:57|0.923863|60572811|0.86340000|0.63000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.65211|60572812|0.86340000|1688.07000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.669556|60572813|0.86330000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.714911|60572814|0.86310000|6000.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.716529|60572815|0.86300000|1720.68000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.716529|60572816|0.86300000|1692.17000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.865529|60572817|0.86280000|200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.86574|60572818|0.86290000|1200.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.885526|60572819|0.86300000|1045.03000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.890391|60572820|0.86300000|154.97000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.890391|60572821|0.86300000|9.54000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.930489|60572822|0.86320000|11.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.000899|60572823|0.86290000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.04266|60572824|0.86320000|1188.94000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.04266|60572825|0.86320000|211.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.168244|60572826|0.86320000|1441.42000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.213757|60572827|0.86310000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.37235|60572828|0.86300000|294.16000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.37235|60572829|0.86300000|1200.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.496478|60572830|0.86300000|13505.84000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.496478|60572831|0.86300000|180.66000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:28:00|0.753238|60572832|0.86340000|54.31000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:28:01|0.170946|60572833|0.86290000|12.46000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:01|0.67493|60572834|0.86300000|1.25000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:01|0.687705|60572835|0.86280000|203.71000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:02|0.10111|60572836|0.86310000|16.72000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:02|0.117602|60572837|0.86280000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:03|0.067509|60572838|0.86280000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:03|0.067509|60572839|0.86280000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:03|0.510693|60572840|0.86300000|1.39000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:03|0.633758|60572841|0.86280000|98.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:04|0.116914|60572842|0.86290000|61.07000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:04|0.132016|60572843|0.86280000|215.60000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:05|0.487857|60572844|0.86270000|10.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:05|0.978772|60572845|0.86260000|1.63000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:06|0.243108|60572846|0.86260000|514.92000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:07|0.480671|60572847|0.86240000|125.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:08|0.280158|60572848|0.86240000|1.63000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:08|0.381559|60572849|0.86230000|25.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:08|0.691312|60572850|0.86230000|226.79000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:09|0.016332|60572851|0.86250000|1594.31000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:09|0.064145|60572852|0.86270000|127.97000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.057667|60572853|0.86240000|191.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.061214|60572854|0.86240000|25.07000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.624916|60572855|0.86230000|500.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.628802|60572856|0.86230000|1149.05000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.628802|60572857|0.86230000|261.45000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.703533|60572858|0.86270000|1551.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.729675|60572859|0.86280000|449.64000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.265511|60572860|0.86310000|1649.14000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.444499|60572861|0.86320000|25.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.56996|60572862|0.86350000|521.56000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.598359|60572863|0.86350000|2476.97000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.598359|60572864|0.86350000|10.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.641721|60572865|0.86330000|121.01000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.673659|60572866|0.86350000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:12|0.039733|60572867|0.86350000|189.19000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:12|0.681969|60572868|0.86350000|3.89000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:13|0.415908|60572869|0.86370000|1639.58000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:14|0.648281|60572870|0.86390000|4.03000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:14|0.976587|60572871|0.86400000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.112519|60572872|0.86410000|125.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.5135|60572873|0.86430000|6.97000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.542318|60572874|0.86420000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.542318|60572875|0.86420000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.542318|60572876|0.86420000|248.30000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.552022|60572877|0.86430000|3.03000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.684906|60572878|0.86420000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.799802|60572879|0.86440000|50.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.799802|60572880|0.86440000|1639.75000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.873826|60572881|0.86460000|465.91000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.917047|60572882|0.86460000|734.09000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.236991|60572883|0.86450000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.236991|60572884|0.86450000|400.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.319515|60572885|0.86440000|12.72000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.3648|60572886|0.86430000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.551307|60572887|0.86450000|150.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.601231|60572888|0.86450000|502.29000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.601758|60572889|0.86450000|547.71000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.733112|60572890|0.86470000|403.64000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.748929|60572891|0.86470000|71.05000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:16|0.75408|60572892|0.86470000|569.39000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:17|0.014763|60572893|0.86460000|548.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:17|0.014763|60572894|0.86460000|309.79000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:17|0.09984|60572895|0.86460000|55.37000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:18|0.99204|60572896|0.86470000|219.35000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:19|0.061271|60572897|0.86480000|25.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:20|0.011308|60572898|0.86480000|38.06000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:20|0.63338|60572899|0.86460000|21.35000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:20|0.969603|60572900|0.86450000|12.72000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:21|0.143367|60572901|0.86460000|397.57000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:21|0.230649|60572902|0.86450000|537.03000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:21|0.299291|60572903|0.86440000|478.70000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:21|0.471537|60572904|0.86430000|286.78000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:21|0.484366|60572905|0.86430000|626.44000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.425658|60572906|0.86430000|286.78000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.425658|60572907|0.86430000|336.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.425658|60572908|0.86420000|437.26000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.430339|60572909|0.86420000|1245.56000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.430339|60572910|0.86410000|1683.04000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.430339|60572911|0.86410000|1392.33000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.542352|60572912|0.86400000|1352.99000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.546497|60572913|0.86400000|214.74000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.546497|60572914|0.86390000|5786.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.546497|60572915|0.86390000|165.60000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.546497|60572916|0.86390000|387.48000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.553887|60572917|0.86390000|1371.07000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.553887|60572918|0.86390000|196.66000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.553887|60572919|0.86380000|393.28000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.594527|60572920|0.86360000|25.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.609444|60572921|0.86350000|10.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.627233|60572922|0.86360000|162.29000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.647761|60572923|0.86370000|55.37000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.665285|60572924|0.86360000|1710.43000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.724324|60572925|0.86340000|385.41000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.724324|60572926|0.86340000|405.72000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.808946|60572927|0.86340000|159.04000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.855649|60572928|0.86320000|50.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.855649|60572929|0.86320000|22.49000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:23|0.016828|60572930|0.86340000|450.70000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:23|0.541475|60572931|0.86350000|11.52000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:23|0.927271|60572932|0.86320000|972.60000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:24|0.632473|60572933|0.86320000|1.17000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.140068|60572934|0.86320000|1198.83000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.140068|60572935|0.86320000|197.06000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.183878|60572936|0.86330000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.211105|60572937|0.86310000|235.63000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.211105|60572938|0.86310000|3600.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.211105|60572939|0.86310000|2977.87000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.211258|60572940|0.86310000|1821.73000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.211258|60572941|0.86310000|1137.84000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:26|0.138256|60572942|0.86340000|1630.65000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:26|0.346929|60572943|0.86320000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:27|0.006808|60572944|0.86320000|1576.40000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:27|0.070156|60572945|0.86320000|344.75000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:29|0.942924|60572946|0.86330000|163.88000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.002524|60572947|0.86350000|141.03000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.187285|60572948|0.86360000|1631.24000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.187285|60572949|0.86360000|1631.36000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.187285|60572950|0.86360000|138.20000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.240218|60572951|0.86360000|0.01000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.301532|60572952|0.86400000|10.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.301532|60572953|0.86410000|911.75000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.301532|60572954|0.86410000|2540.05000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.552166|60572955|0.86410000|25.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.553019|60572956|0.86440000|30.90000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.862028|60572957|0.86430000|30.90000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.247526|60572958|0.86460000|50.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.247526|60572959|0.86490000|200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.247526|60572960|0.86490000|413.17000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.291495|60572961|0.86490000|403.83000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.32471|60572962|0.86490000|560.43000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.846499|60572963|0.86470000|1172.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:32|0.107326|60572964|0.86460000|1172.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:32|0.899531|60572965|0.86460000|88.19000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:32|0.954523|60572966|0.86460000|1111.81000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:32|0.968045|60572967|0.86460000|1111.80000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:32|0.968322|60572968|0.86460000|499.38000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:32|0.968322|60572969|0.86450000|61.55000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:33|0.059642|60572970|0.86460000|226.70000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:34|0.288782|60572971|0.86470000|111.66000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.914173|60572972|0.86460000|33.86000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.918294|60572973|0.86460000|558.42000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.920497|60572974|0.86460000|462.68000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.925436|60572975|0.86460000|496.54000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.936223|60572976|0.86450000|1611.19000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:37|0.806292|60572977|0.86450000|1.28000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.204259|60572978|0.86490000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.455736|60572979|0.86510000|1632.33000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.481226|60572980|0.86530000|150.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.481226|60572981|0.86530000|1.32000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.643066|60572982|0.86530000|1631.89000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.643066|60572983|0.86560000|357.23000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.902971|60572984|0.86570000|0.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.902971|60572985|0.86570000|289.08000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.902971|60572986|0.86580000|25.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.902971|60572987|0.86580000|10.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.982042|60572988|0.86570000|2821.60000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.336601|60572989|0.86560000|338.62000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.502604|60572990|0.86580000|449.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.129957|60572991|0.86570000|73.79000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.270546|60572992|0.86580000|50.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.227999|60572993|0.86560000|501.15000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.227999|60572994|0.86560000|1230.45000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.241482|60572995|0.86560000|0.05000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.402005|60572996|0.86550000|222.14000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.639419|60572997|0.86560000|738.89000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.786069|60572998|0.86550000|535.66000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:45|0.042996|60572999|0.86550000|221.35000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:45|0.108176|60573000|0.86540000|1658.31000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:45|0.56262|60573001|0.86540000|1071.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:45|0.731625|60573002|0.86540000|1071.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:45|0.93291|60573003|0.86520000|1071.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.037283|60573004|0.86530000|1071.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.163408|60573005|0.86530000|1071.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.163408|60573006|0.86530000|29.88000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.215147|60573007|0.86530000|939.61000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.357865|60573008|0.86520000|1071.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:47|0.346245|60573009|0.86540000|241.56000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:47|0.358615|60573010|0.86550000|100.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.035978|60573011|0.86530000|351.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.08644|60573012|0.86510000|1390.71000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.08644|60573013|0.86500000|3600.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.08644|60573014|0.86500000|7473.96000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.101436|60573015|0.86500000|170.63000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.211909|60573016|0.86490000|3600.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.211909|60573017|0.86490000|12027.29000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.27796|60573018|0.86490000|11535.96000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.307057|60573019|0.86500000|2659.70000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.852133|60573020|0.86490000|7331.14000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:49|0.767239|60573021|0.86490000|2500.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.016455|60573022|0.86490000|32673.53000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.032244|60573023|0.86490000|12302.30000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.036952|60573024|0.86490000|500.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.04434|60573025|0.86490000|3500.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.048082|60573026|0.86490000|4500.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.19199|60573027|0.86500000|500.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.328044|60573028|0.86500000|111.62000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.429392|60573029|0.86500000|588.38000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.429392|60573030|0.86500000|9000.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.429392|60573031|0.86500000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.456339|60573032|0.86500000|1288.57000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.464657|60573033|0.86500000|262.93000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.472568|60573034|0.86510000|88.57000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.476523|60573035|0.86520000|7711.43000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.483852|60573036|0.86520000|2.30000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.598002|60573037|0.86520000|50.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.545346|60573038|0.86490000|19549.30000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.549271|60573039|0.86490000|12500.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.555162|60573040|0.86490000|500.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.555249|60573041|0.86490000|543.89000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.568335|60573042|0.86490000|3475.61000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.880974|60573043|0.86480000|10.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.992448|60573044|0.86470000|25.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:52|0.324305|60573045|0.86480000|46.03000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:52|0.439652|60573046|0.86470000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:52|0.439652|60573047|0.86470000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:52|0.567279|60573048|0.86470000|101.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:53|0.437418|60573049|0.86460000|1.63000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:53|0.437418|60573050|0.86460000|12.72000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:53|0.437418|60573051|0.86460000|1729.84000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:53|0.539038|60573052|0.86450000|3.19000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:54|0.100436|60573053|0.86450000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:54|0.181354|60573054|0.86440000|868.50000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:54|0.181354|60573055|0.86440000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:54|0.327497|60573056|0.86420000|12.72000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:54|0.327497|60573057|0.86420000|1728.21000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:54|0.358329|60573058|0.86410000|150.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:54|0.399973|60573059|0.86400000|4202.47000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:55|0.604673|60573060|0.86390000|1551.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:56|0.284046|60573061|0.86390000|739.20000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:57|0.861056|60573062|0.86410000|166.45000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:57|0.952583|60573063|0.86420000|1616.98000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.174024|60573064|0.86450000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.174024|60573065|0.86460000|813.06000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.223072|60573066|0.86460000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.365168|60573067|0.86500000|226.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.597219|60573068|0.86490000|191.45000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.597219|60573069|0.86500000|1470.74000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.382078|60573070|0.86480000|791.95000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.495116|60573071|0.86520000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.495116|60573072|0.86530000|1.22000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.92309|60573073|0.86500000|3251.88000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:00|0.531498|60573074|0.86500000|304.90000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:00|0.792619|60573075|0.86470000|1662.20000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:00|0.873177|60573076|0.86500000|1260.77000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:01|0.589102|60573077|0.86470000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:02|0.65658|60573078|0.86490000|138.46000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:03|0.899872|60573079|0.86490000|1156.21000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:04|0.51217|60573080|0.86440000|100.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:04|0.879614|60573081|0.86440000|1727.30000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:04|0.883735|60573082|0.86440000|0.06000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:04|0.951298|60573083|0.86440000|4.61000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.598604|60573084|0.86410000|3600.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.598604|60573085|0.86400000|3600.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.695768|60573086|0.86420000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:06|0.168708|60573087|0.86400000|1730.23000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.257812|60573088|0.86410000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.353046|60573089|0.86430000|126.81000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.752813|60573090|0.86420000|4.85000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.926501|60573091|0.86400000|0.01000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.973453|60573092|0.86380000|12.70000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:08|0.386414|60573093|0.86390000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:08|0.386414|60573094|0.86390000|92.36000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:08|0.417029|60573095|0.86400000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:09|0.276972|60573096|0.86400000|243.11000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:09|0.569981|60573097|0.86400000|111.58000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:10|0.069337|60573098|0.86380000|0.03000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:10|0.069337|60573099|0.86360000|10.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:10|0.069337|60573100|0.86360000|10.30000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:10|0.942312|60573101|0.86390000|180.97000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:11|0.443508|60573102|0.86400000|279.90000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573103|0.86410000|140.60000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573104|0.86430000|400.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573105|0.86440000|352.84000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573106|0.86440000|3600.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573107|0.86450000|3600.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573108|0.86450000|4235.55000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573109|0.86460000|3600.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573110|0.86470000|500.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573111|0.86470000|3600.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573112|0.86470000|5104.53000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.048932|60573113|0.86470000|2261.01000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.886059|60573114|0.86450000|196.78000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:13|0.040123|60573115|0.86490000|318.11000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:13|0.040123|60573116|0.86490000|392.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:13|0.040123|60573117|0.86500000|476.04000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:14|0.80313|60573118|0.86490000|1029.55000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:15|0.020262|60573119|0.86510000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:15|0.409678|60573120|0.86520000|10.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.307434|60573121|0.86570000|150.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.307434|60573122|0.86570000|500.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.307434|60573123|0.86570000|6000.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.684001|60573124|0.86570000|1070.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.729551|60573125|0.86570000|544.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:17|0.28353|60573126|0.86570000|400.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:17|0.44641|60573127|0.86560000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:17|0.582412|60573128|0.86560000|151.97000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:18|0.076718|60573129|0.86560000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:18|0.099982|60573130|0.86560000|392.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:18|0.109359|60573131|0.86550000|50.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:18|0.575833|60573132|0.86550000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:18|0.611936|60573133|0.86550000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:18|0.795436|60573134|0.86540000|1717.44000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:18|0.996226|60573135|0.86520000|1719.11000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:19|0.916305|60573136|0.86500000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:19|0.916305|60573137|0.86490000|189.45000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:19|0.916305|60573138|0.86490000|3600.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:19|0.916305|60573139|0.86480000|574.65000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:20|0.757455|60573140|0.86480000|340.41000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:21|0.095267|60573141|0.86470000|10.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:21|0.322915|60573142|0.86480000|476.05000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:23|0.683215|60573143|0.86430000|346.23000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:24|0.316099|60573144|0.86420000|344.70000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:24|0.582832|60573145|0.86420000|50.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:25|0.398457|60573146|0.86470000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:25|0.398457|60573147|0.86480000|603.94000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:29|0.247811|60573148|0.86490000|4.01000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:29|0.676799|60573149|0.86510000|330.06000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:29|0.676799|60573150|0.86520000|244.38000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:30|0.300057|60573151|0.86470000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:30|0.370377|60573152|0.86470000|110.37000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:31|0.52058|60573153|0.86470000|287.79000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:31|0.52058|60573154|0.86470000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:33|0.153973|60573155|0.86460000|115.67000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:33|0.171276|60573156|0.86460000|1084.33000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:33|0.397302|60573157|0.86450000|1110.13000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:34|0.396931|60573158|0.86440000|12.72000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:34|0.647066|60573159|0.86480000|1608.22000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:34|0.900761|60573160|0.86480000|230.60000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.090437|60573161|0.86480000|0.09000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.090437|60573162|0.86460000|1992.46000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.771337|60573163|0.86420000|1732.67000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.771337|60573164|0.86400000|3600.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.779525|60573165|0.86430000|297.76000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.779525|60573166|0.86440000|902.24000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:38|0.060291|60573167|0.86430000|576.48000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:38|0.209349|60573168|0.86430000|3.22000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.57081|60573169|0.86430000|575.44000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.617089|60573170|0.86400000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.617089|60573171|0.86400000|1733.59000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.617089|60573172|0.86400000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.617089|60573173|0.86390000|150.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.617089|60573174|0.86380000|1524.44000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.923448|60573175|0.86400000|325.70000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.93671|60573176|0.86390000|264.80000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:40|0.315194|60573177|0.86360000|14.70000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:40|0.315194|60573178|0.86360000|196.70000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:41|0.516047|60573179|0.86360000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:44|0.598471|60573180|0.86380000|100.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:44|0.635415|60573181|0.86380000|1507.99000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:44|0.938726|60573182|0.86400000|4.57000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:45|0.894551|60573183|0.86370000|69.77000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:46|0.192379|60573184|0.86360000|100.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:46|0.808987|60573185|0.86350000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.148093|60573186|0.86360000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.148093|60573187|0.86360000|957.69000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.189786|60573188|0.86340000|50.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.248431|60573189|0.86330000|12.74000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.248431|60573190|0.86330000|1187.26000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.301499|60573191|0.86330000|50.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.312252|60573192|0.86330000|526.32000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.372674|60573193|0.86330000|49.98000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:50|0.085049|60573194|0.86340000|230.25000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:52|0.132654|60573195|0.86350000|404.33000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:52|0.772639|60573196|0.86340000|349.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:53|0.329311|60573197|0.86360000|2.49000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.349905|60573198|0.86330000|220.50000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.656853|60573199|0.86320000|1726.70000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.667699|60573200|0.86320000|0.08000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.710649|60573201|0.86290000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.711711|60573202|0.86290000|301.60000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.719369|60573203|0.86290000|236.84000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.719369|60573204|0.86290000|12.74000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.730625|60573205|0.86290000|1730.69000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.730869|60573206|0.86280000|125.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.730869|60573207|0.86280000|200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.839046|60573208|0.86260000|937.65000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.839046|60573209|0.86260000|12.75000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.869854|60573210|0.86270000|308.76000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.869854|60573211|0.86270000|891.24000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.986784|60573212|0.86290000|135.05000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:56|0.169178|60573213|0.86290000|31.95000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:56|0.935826|60573214|0.86290000|134.60000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:57|0.862538|60573215|0.86290000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:58|0.035827|60573216|0.86290000|331.60000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:58|0.536155|60573217|0.86310000|2.88000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.040714|60573218|0.86300000|1200.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.040714|60573219|0.86310000|4262.33000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.065453|60573220|0.86310000|501.27000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.06899|60573221|0.86310000|816.76000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.081218|60573222|0.86310000|416.76000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.1009|60573223|0.86320000|197.08000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.15354|60573224|0.86320000|121.87000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.169686|60573225|0.86310000|754.49000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.420712|60573226|0.86330000|323.16000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.479308|60573227|0.86320000|325.15000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.809822|60573228|0.86370000|1271.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:01|0.020983|60573229|0.86340000|1200.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:01|0.020983|60573230|0.86340000|9.45000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:01|0.335868|60573231|0.86370000|115.89000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:01|0.368372|60573232|0.86370000|207.88000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:01|0.57277|60573233|0.86390000|25.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:02|0.625291|60573234|0.86360000|283.55000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.227969|60573235|0.86370000|282.90000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.830201|60573236|0.86350000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.863621|60573237|0.86330000|1571.79000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.993688|60573238|0.86300000|12.74000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:07|0.075487|60573239|0.86260000|12.70000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:11|0.478851|60573240|0.86250000|25.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.871341|60573241|0.86230000|12.75000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.889717|60573242|0.86220000|12.70000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.942481|60573243|0.86220000|0.05000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:15|0.042218|60573244|0.86230000|12.70000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:15|0.042218|60573245|0.86240000|42.60000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:15|0.067856|60573246|0.86200000|300.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:15|0.494526|60573247|0.86210000|1200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:17|0.322266|60573248|0.86190000|12.76000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:17|0.322266|60573249|0.86190000|12.76000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:17|0.322266|60573250|0.86190000|0.48000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:17|0.699899|60573251|0.86200000|28.95000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:17|0.810912|60573252|0.86200000|10.38000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:17|0.890504|60573253|0.86220000|11.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:17|0.940319|60573254|0.86210000|331.65000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:18|0.857769|60573255|0.86190000|0.03000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:18|0.857769|60573256|0.86180000|150.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:18|0.857997|60573257|0.86200000|11.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:19|0.247252|60573258|0.86180000|1200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:19|0.293506|60573259|0.86200000|548.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:19|0.95227|60573260|0.86170000|125.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:20|0.067638|60573261|0.86160000|12.70000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:20|0.508454|60573262|0.86170000|11.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:20|0.645362|60573263|0.86160000|0.06000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:20|0.645362|60573264|0.86160000|297.64000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:21|0.104189|60573265|0.86140000|50.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:21|0.104189|60573266|0.86140000|25.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:21|0.452986|60573267|0.86150000|1200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:21|0.452986|60573268|0.86150000|255.49000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:22|0.236042|60573269|0.86160000|1200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:22|0.283369|60573270|0.86170000|778.13000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:22|0.302601|60573271|0.86170000|410.29000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:25|0.25273|60573272|0.86190000|578.95000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:26|0.963549|60573273|0.86190000|1.15000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:27|0.159474|60573274|0.86180000|144.50000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:29|0.070924|60573275|0.86150000|40.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:29|0.15119|60573276|0.86140000|12.76000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:29|0.15119|60573277|0.86140000|12.76000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:29|0.290497|60573278|0.86170000|28.96000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:29|0.326961|60573279|0.86150000|91.90000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:31|0.01426|60573280|0.86200000|864.65000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:31|0.569319|60573281|0.86200000|11.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:32|0.714937|60573282|0.86150000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:33|0.276408|60573283|0.86170000|111.90000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:36|0.164228|60573284|0.86170000|11.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:36|0.707537|60573285|0.86140000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:38|0.346996|60573286|0.86130000|28.98000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:38|0.768764|60573287|0.86140000|638.50000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:39|0.867191|60573288|0.86130000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:39|0.898306|60573289|0.86120000|200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:39|0.925071|60573290|0.86110000|196.73000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:39|0.925071|60573291|0.86100000|12.77000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:39|0.925071|60573292|0.86100000|12.77000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:40|0.183705|60573293|0.86110000|28.98000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:40|0.745504|60573294|0.86090000|864.08000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.301743|60573295|0.86080000|12.70000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.423755|60573296|0.86070000|18.50000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.745167|60573297|0.86090000|195.50000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:42|0.690496|60573298|0.86090000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:43|0.427551|60573299|0.86080000|1188.40000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:43|0.427551|60573300|0.86090000|206.31000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:44|0.035877|60573301|0.86080000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:45|0.600596|60573302|0.86140000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:45|0.821773|60573303|0.86140000|311.50000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:45|0.833061|60573304|0.86150000|5.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:45|0.833061|60573305|0.86160000|6.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:45|0.89563|60573306|0.86160000|347.75000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:47|0.750598|60573307|0.86130000|217.19000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:47|0.786428|60573308|0.86120000|170.68000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:47|0.807392|60573309|0.86100000|5.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:48|0.02116|60573310|0.86110000|10.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:48|0.298237|60573311|0.86120000|36.95000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:48|0.672508|60573312|0.86140000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:48|0.684925|60573313|0.86140000|28.97000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:50|0.239231|60573314|0.86110000|935.10000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:50|0.239231|60573315|0.86110000|417.71000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:50|0.930058|60573316|0.86130000|28.98000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.350362|60573317|0.86110000|219.67000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.350362|60573318|0.86100000|524.66000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.413432|60573319|0.86080000|197.37000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:52|0.731033|60573320|0.86110000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:54|0.232979|60573321|0.86120000|248.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:54|0.232979|60573322|0.86120000|400.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:54|0.232979|60573323|0.86130000|353.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:55|0.152907|60573324|0.86110000|1200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:55|0.685047|60573325|0.86130000|1200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:55|0.802954|60573326|0.86150000|251.10000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:56|0.023622|60573327|0.86160000|5.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:56|0.023622|60573328|0.86160000|633.95000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:56|0.232517|60573329|0.86170000|247.07000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:56|0.232517|60573330|0.86180000|400.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:56|0.232517|60573331|0.86190000|1577.74000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:56|0.232517|60573332|0.86190000|3600.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:56|0.232517|60573333|0.86200000|931.19000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:58|0.532247|60573334|0.86150000|224.85000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:58|0.847708|60573335|0.86140000|1552.32000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.009023|60573336|0.86150000|5513.22000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:00|0.188048|60573337|0.86110000|5.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:00|0.188048|60573338|0.86110000|12.70000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:00|0.398403|60573339|0.86110000|0.07000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:00|0.884264|60573340|0.86120000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:01|0.896974|60573341|0.86120000|279.40000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:03|0.604864|60573342|0.86130000|311.50000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:04|0.426229|60573343|0.86150000|5.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:04|0.426229|60573344|0.86170000|6.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:04|0.604293|60573345|0.86170000|21.18000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:05|0.898625|60573346|0.86160000|24.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:05|0.898625|60573347|0.86160000|88.01000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.420609|60573348|0.86120000|80.86000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:07|0.175796|60573349|0.86120000|4.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:08|0.51158|60573350|0.86100000|12.77000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:08|0.633293|60573351|0.86110000|28.98000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:08|0.836932|60573352|0.86100000|112.05000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:09|0.708963|60573353|0.86080000|298.70000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:09|0.834182|60573354|0.86090000|2.23000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:10|0.667298|60573355|0.86090000|257.57000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:10|0.667298|60573356|0.86090000|5.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:10|0.941673|60573357|0.86090000|232.50000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:10|0.941673|60573358|0.86100000|240.45000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:11|0.529838|60573359|0.86100000|256.92000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:11|0.851099|60573360|0.86100000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:13|0.907674|60573361|0.86080000|546.88000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:14|0.039783|60573362|0.86090000|116.50000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:14|0.864044|60573363|0.86100000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:15|0.075673|60573364|0.86100000|106.42000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:15|0.132081|60573365|0.86110000|231.52000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:15|0.238807|60573366|0.86130000|232.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:16|0.105988|60573367|0.86130000|177.16000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:16|0.848407|60573368|0.86140000|1060.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:16|0.848407|60573369|0.86150000|139.99000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.002967|60573370|0.86140000|1060.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.170099|60573371|0.86120000|252.79000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.222165|60573372|0.86140000|140.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.222165|60573373|0.86140000|1060.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.222165|60573374|0.86150000|1060.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.226524|60573375|0.86150000|0.01000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.31246|60573376|0.86140000|221.53000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.31246|60573377|0.86150000|308.19000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.34454|60573378|0.86130000|283.05000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.498233|60573379|0.86150000|398.40000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.745942|60573380|0.86120000|1117.74000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.777579|60573381|0.86110000|400.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.777579|60573382|0.86110000|4187.36000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.851897|60573383|0.86110000|357.42000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:17|0.888575|60573384|0.86130000|0.64000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.047418|60573385|0.86110000|500.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.458628|60573386|0.86130000|275.01000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.458628|60573387|0.86140000|400.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.458628|60573388|0.86150000|3600.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.458628|60573389|0.86150000|4249.91000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.458628|60573390|0.86150000|181.83000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.894383|60573391|0.86140000|1199.99000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.894571|60573392|0.86140000|0.01000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:20|0.695378|60573393|0.86120000|115.94000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.396154|60573394|0.86120000|1200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.396154|60573395|0.86120000|1117.70000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.396154|60573396|0.86120000|360.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.396154|60573397|0.86120000|9000.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.396154|60573398|0.86130000|3600.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.396154|60573399|0.86140000|3600.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.396154|60573400|0.86140000|128.67000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.396154|60573401|0.86140000|2752.94000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.396154|60573402|0.86140000|382.51000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:22|0.039307|60573403|0.86120000|1.15000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:22|0.948273|60573404|0.86120000|21.13000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:23|0.595527|60573405|0.86120000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:23|0.700933|60573406|0.86100000|151.10000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:24|0.145861|60573407|0.86100000|54.93000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:24|0.441109|60573408|0.86100000|115.46000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:24|0.773294|60573409|0.86100000|57.98000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.564043|60573410|0.86070000|0.09000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.564043|60573411|0.86070000|4.91000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.765229|60573412|0.86080000|47.08000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.765229|60573413|0.86090000|26.93000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.874778|60573414|0.86070000|0.09000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.874778|60573415|0.86060000|16.96000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:27|0.679769|60573416|0.86100000|28.99000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:28|0.067591|60573417|0.86090000|232.50000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:28|0.489283|60573418|0.86120000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:32|0.555119|60573419|0.86100000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:33|0.301557|60573420|0.86100000|55.45000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:33|0.392701|60573421|0.86090000|40.62000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:33|0.580985|60573422|0.86100000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:33|0.913482|60573423|0.86100000|28.99000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:33|0.974703|60573424|0.86100000|124.88000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:35|0.20506|60573425|0.86100000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:35|0.691774|60573426|0.86100000|220.91000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:35|0.924911|60573427|0.86120000|1.15000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:35|0.938988|60573428|0.86120000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:36|0.417327|60573429|0.86100000|121.33000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:36|0.48501|60573430|0.86120000|115.94000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:36|0.826399|60573431|0.86120000|675.31000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:37|0.669966|60573432|0.86120000|175.24000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:37|0.669966|60573433|0.86130000|166.45000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:38|0.161158|60573434|0.86130000|10.42000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:40|0.640584|60573435|0.86120000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:40|0.805431|60573436|0.86110000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:40|0.805431|60573437|0.86110000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:45|0.687697|60573438|0.86080000|498.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:45|0.968645|60573439|0.86080000|11.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.113926|60573440|0.86080000|558.29000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.125504|60573441|0.86080000|630.12000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.643563|60573442|0.86110000|1699.76000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.17656|60573443|0.86150000|5.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.17656|60573444|0.86150000|6.59000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.76805|60573445|0.86140000|271.39000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.845006|60573446|0.86170000|126.10000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.845006|60573447|0.86170000|340.66000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:48|0.0695|60573448|0.86200000|1200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:48|0.134924|60573449|0.86210000|284.64000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:48|0.188322|60573450|0.86240000|11.57000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:48|0.835547|60573451|0.86200000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:48|0.881111|60573452|0.86190000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:48|0.881111|60573453|0.86190000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:51|0.079835|60573454|0.86170000|260.98000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:51|0.079835|60573455|0.86170000|8.07000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:52|0.115766|60573456|0.86180000|28.96000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:52|0.456441|60573457|0.86150000|1200.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:52|0.456441|60573458|0.86140000|5.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:52|0.456441|60573459|0.86140000|2486.94000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:53|0.431103|60573460|0.86180000|11.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:54|0.399594|60573461|0.86180000|174.11000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:55|0.544084|60573462|0.86180000|11.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:55|0.547685|60573463|0.86180000|111.13000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:56|0.216042|60573464|0.86200000|11.58000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:57|0.119258|60573465|0.86200000|2.57000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:57|0.84875|60573466|0.86200000|300.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:59|0.197545|60573467|0.86210000|208.60000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:59|0.197545|60573468|0.86220000|16.86000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.089642|60573469|0.86210000|138.62000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.310269|60573470|0.86240000|110.90000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.567666|60573471|0.86240000|1200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.567666|60573472|0.86250000|1734.52000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.567666|60573473|0.86250000|5.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.567666|60573474|0.86250000|1576.47000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.567666|60573475|0.86250000|9000.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.595996|60573476|0.86250000|25.51000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.60005|60573477|0.86250000|1550.96000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.60005|60573478|0.86260000|200.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.646783|60573479|0.86270000|28.93000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.652689|60573480|0.86270000|304.92000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.87286|60573481|0.86270000|1730.70000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.87286|60573482|0.86270000|157.78000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.892709|60573483|0.86270000|91.73000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.901183|60573484|0.86280000|14.46000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:01|0.169548|60573485|0.86270000|1200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:01|0.468328|60573486|0.86250000|616.91000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:01|0.57668|60573487|0.86250000|3924.74000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:01|0.584315|60573488|0.86250000|1458.35000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:01|0.685741|60573489|0.86220000|1516.74000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:01|0.910093|60573490|0.86230000|11.57000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:02|0.955554|60573491|0.86220000|11.58000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:03|0.926472|60573492|0.86220000|11.58000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:03|0.99979|60573493|0.86220000|57.90000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:04|0.42172|60573494|0.86220000|405.94000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:04|0.860062|60573495|0.86200000|28.87000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:04|0.992951|60573496|0.86200000|11.58000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:05|0.203491|60573497|0.86180000|1586.56000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:05|0.22145|60573498|0.86170000|186.01000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:05|0.404081|60573499|0.86170000|168.30000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:06|0.53189|60573500|0.86180000|11.58000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.115521|60573501|0.86140000|1200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.115521|60573502|0.86140000|400.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.115521|60573503|0.86130000|5.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.115521|60573504|0.86130000|2971.50000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.115521|60573505|0.86130000|7031.16000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.302784|60573506|0.86160000|112.01000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.228674|60573507|0.86180000|1.73000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.473686|60573508|0.86190000|28.96000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:09|0.472843|60573509|0.86180000|232.15000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:10|0.54576|60573510|0.86200000|11.58000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:11|0.389165|60573511|0.86200000|2.31000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:12|0.184754|60573512|0.86200000|11.58000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.451444|60573513|0.86150000|1.15000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.625444|60573514|0.86170000|22.71000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.843484|60573515|0.86190000|20.85000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:16|0.527952|60573516|0.86180000|513.73000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:17|0.09017|60573517|0.86190000|11.58000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:17|0.133898|60573518|0.86190000|5.79000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:17|0.708632|60573519|0.86200000|8.17000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:18|0.11124|60573520|0.86190000|3.44000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:20|0.233435|60573521|0.86180000|3.44000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:22|0.028679|60573522|0.86180000|235.40000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:22|0.033509|60573523|0.86170000|1200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:22|0.033509|60573524|0.86170000|400.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:22|0.506147|60573525|0.86180000|5.79000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:22|0.75467|60573526|0.86180000|188.34000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:22|0.75467|60573527|0.86180000|1000.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:22|0.75467|60573528|0.86190000|474.56000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:22|0.75467|60573529|0.86190000|44.63000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:24|0.458712|60573530|0.86180000|400.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:24|0.983124|60573531|0.86180000|205.90000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:24|0.983124|60573532|0.86170000|206.48000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:24|0.983124|60573533|0.86170000|1200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:24|0.983124|60573534|0.86170000|4246.39000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:24|0.983124|60573535|0.86160000|1893.33000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:26|0.777912|60573536|0.86180000|46.34000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:27|0.589968|60573537|0.86140000|13.05000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:28|0.960464|60573538|0.86170000|500.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:29|0.82558|60573539|0.86170000|1.15000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:29|0.842211|60573540|0.86170000|20.98000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:30|0.214603|60573541|0.86160000|5.79000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:33|0.655569|60573542|0.86160000|11.58000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:33|0.834372|60573543|0.86160000|11.58000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:36|0.930297|60573544|0.86140000|1137.50000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:38|0.673983|60573545|0.86130000|28.98000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:39|0.424969|60573546|0.86110000|111.01000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:39|0.578064|60573547|0.86110000|75.75000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:40|0.963239|60573548|0.86110000|57.97000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.08259|60573549|0.86110000|11.59000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.190718|60573550|0.86100000|6.35000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.459904|60573551|0.86070000|5.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.889771|60573552|0.86070000|49.17000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:42|0.530963|60573553|0.86060000|8.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:42|0.690614|60573554|0.86060000|0.04000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:42|0.690614|60573555|0.86050000|50.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:42|0.701707|60573556|0.86040000|2883.95000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:42|0.701707|60573557|0.86040000|12.78000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:43|0.123783|60573558|0.86050000|363.32000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:44|0.273728|60573559|0.86070000|259.92000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:44|0.557344|60573560|0.86060000|11.60000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:45|0.129784|60573561|0.86080000|1575.67000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:45|0.627691|60573562|0.86080000|269.23000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:47|0.815211|60573563|0.86090000|11.59000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:47|0.99391|60573564|0.86090000|28.99000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:48|0.993566|60573565|0.86090000|1200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:49|0.604779|60573566|0.86080000|1200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:50|0.417738|60573567|0.86070000|148.10000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:52|0.634593|60573568|0.86060000|300.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:55|0.05459|60573569|0.86050000|197.44000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:55|0.05459|60573570|0.86050000|500.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:55|0.05459|60573571|0.86040000|400.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:55|0.05459|60573572|0.86030000|59.82000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:55|0.238859|60573573|0.86050000|5.80000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:56|0.273798|60573574|0.86060000|1200.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:57|0.103322|60573575|0.86070000|1551.50000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:00|0.645678|60573576|0.86070000|1.16000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:00|0.902567|60573577|0.86080000|11.59000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:01|0.442464|60573578|0.86100000|400.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:01|0.442464|60573579|0.86110000|4642.50000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:01|0.442464|60573580|0.86110000|621.97000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.628425|60573581|0.86070000|1200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.628425|60573582|0.86070000|209.52000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.628425|60573583|0.86060000|1200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.628425|60573584|0.86050000|3600.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.628425|60573585|0.86040000|3600.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.628425|60573586|0.86040000|387.10000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.628425|60573587|0.86040000|4252.16000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:04|0.628425|60573588|0.86030000|573.92000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:06|0.739488|60573589|0.86050000|69.38000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.385781|60573590|0.86010000|576.59000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.394118|60573591|0.86010000|5423.41000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.394118|60573592|0.86010000|5.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.394118|60573593|0.86010000|85.56000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.394118|60573594|0.86010000|400.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.56376|60573595|0.86000000|550.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.56376|60573596|0.86000000|150.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.56376|60573597|0.86000000|125.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.56376|60573598|0.86000000|1622.76000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.571616|60573599|0.86000000|3377.24000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.571616|60573600|0.86000000|197.54000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.571616|60573601|0.86000000|104.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.575683|60573602|0.86000000|7713.33000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.575731|60573603|0.85980000|2823.67000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.575731|60573604|0.85980000|15.63000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.575731|60573605|0.85980000|1000.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.583623|60573606|0.85970000|398.51000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.583623|60573607|0.85970000|165.20000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.583623|60573608|0.85970000|2893.22000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.583623|60573609|0.85960000|500.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.583623|60573610|0.85960000|5901.30000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.583623|60573611|0.85960000|917.35000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.589488|60573612|0.85960000|489.32000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.589488|60573613|0.85960000|2991.20000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.589488|60573614|0.85960000|120.78000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.589783|60573615|0.86000000|301.68000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.608224|60573616|0.85950000|25.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.608224|60573617|0.85950000|50.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.608224|60573618|0.85950000|413.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.608224|60573619|0.85950000|2802.71000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.614534|60573620|0.85960000|1269.76000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.624569|60573621|0.85960000|363.38000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.624569|60573622|0.85960000|161.90000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.642908|60573623|0.85960000|1775.90000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.645585|60573624|0.85960000|1111.70000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.656502|60573625|0.85950000|390.54000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.7185|60573626|0.85950000|65.24000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.759113|60573627|0.85940000|13.52000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.759113|60573628|0.85930000|89.45000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:09|0.089936|60573629|0.85930000|345.46000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:09|0.644414|60573630|0.85950000|197.91000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:09|0.644414|60573631|0.85950000|953.63000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:09|0.676867|60573632|0.85940000|5624.45000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:09|0.87898|60573633|0.85910000|12.80000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:09|0.87898|60573634|0.85900000|200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:10|0.232403|60573635|0.85880000|1990.31000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:10|0.29678|60573636|0.85890000|138.38000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:11|0.152285|60573637|0.85900000|200.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:11|0.815548|60573638|0.85890000|1200.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:11|0.959091|60573639|0.85870000|5.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:13|0.281304|60573640|0.85880000|1551.50000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:13|0.348066|60573641|0.85890000|1100.60000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:13|0.76914|60573642|0.85920000|135.61000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:13|0.76914|60573643|0.85930000|3600.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:13|0.76914|60573644|0.85940000|2025.13000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:14|0.41801|60573645|0.85910000|1200.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:15|0.37158|60573646|0.85920000|5.84000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:15|0.453531|60573647|0.85920000|15.65000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:17|0.183833|60573648|0.85920000|347.42000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:17|0.349658|60573649|0.85920000|228.07000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:18|0.171106|60573650|0.85920000|569.41000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:18|0.412826|60573651|0.85930000|10.44000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:18|0.717536|60573652|0.85920000|4.59000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:18|0.931338|60573653|0.85900000|40.56000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:19|0.045168|60573654|0.85910000|4.31000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:19|0.285321|60573655|0.85910000|500.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:20|0.205043|60573656|0.85900000|105.26000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:20|0.20881|60573657|0.85900000|1094.74000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:20|0.20881|60573658|0.85890000|14.48000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.601109|60573659|0.85920000|1712.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.601109|60573660|0.85920000|2086.50000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.650839|60573661|0.85940000|5.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.650839|60573662|0.85940000|342.95000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.650839|60573663|0.85940000|132.90000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.718848|60573664|0.85950000|130.24000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.884421|60573665|0.85970000|281.29000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.986084|60573666|0.85970000|1328.90000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.161966|60573667|0.85970000|1487.30000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.190741|60573668|0.85960000|60.20000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.194894|60573669|0.85960000|242.35000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.194894|60573670|0.85960000|141.38000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:25|0.487602|60573671|0.85990000|25.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:26|0.617287|60573672|0.85990000|293.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:31|0.273531|60573673|0.85960000|1200.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:31|0.273531|60573674|0.85960000|265.07000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:31|0.273531|60573675|0.85980000|634.48000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:32|0.512852|60573676|0.85990000|263.70000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:32|0.512852|60573677|0.85980000|508.18000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:32|0.516044|60573678|0.85970000|774.49000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:32|0.521527|60573679|0.85970000|62.78000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:32|0.521527|60573680|0.85970000|378.26000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:33|0.662769|60573681|0.86000000|250.86000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:33|0.738962|60573682|0.85990000|1.15000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:38|0.771358|60573683|0.85970000|16.21000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:41|0.846819|60573684|0.85970000|290.77000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:42|0.409392|60573685|0.85970000|6.94000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:45|0.020709|60573686|0.85950000|166.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:45|0.771203|60573687|0.85970000|28.95000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:46|0.001806|60573688|0.85970000|112.35000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:47|0.854624|60573689|0.85960000|342.17000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:50|0.72147|60573690|0.85910000|7.89000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.153366|60573691|0.85910000|492.11000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.153366|60573692|0.85910000|6000.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.153366|60573693|0.85910000|195.15000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.153366|60573694|0.85910000|1140.59000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.181449|60573695|0.85900000|5.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.181449|60573696|0.85900000|113.30000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.185418|60573697|0.85900000|0.05000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.24691|60573698|0.85880000|1200.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.268138|60573699|0.85880000|1200.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.434854|60573700|0.85890000|55.57000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:52|0.409373|60573701|0.85900000|27.70000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:52|0.994258|60573702|0.85890000|1712.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:52|0.994258|60573703|0.85890000|2033.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:53|0.014951|60573704|0.85910000|3600.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:53|0.014951|60573705|0.85910000|400.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:55|0.133673|60573706|0.85940000|21.42000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:56|0.387673|60573707|0.85880000|5.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:56|0.944298|60573708|0.85870000|1200.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:57|0.117136|60573709|0.85880000|1200.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:59|0.88348|60573710|0.85870000|144.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:34:00|0.253225|60573711|0.85860000|8.11000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:34:01|0.403529|60573712|0.85860000|65.34000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:02|0.72776|60573713|0.85850000|25.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:02|0.859661|60573714|0.85840000|125.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:02|0.917439|60573715|0.85820000|19.58000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:02|0.917439|60573716|0.85820000|5.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:03|0.112407|60573717|0.85810000|0.50000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:03|0.346122|60573718|0.85810000|112.35000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:03|0.785277|60573719|0.85810000|1599.65000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:05|0.294304|60573720|0.85810000|1200.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:05|0.485274|60573721|0.85780000|5.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:05|0.485274|60573722|0.85780000|1000.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:05|0.485274|60573723|0.85780000|161.10000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:05|0.973556|60573724|0.85760000|50.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:05|0.973556|60573725|0.85760000|150.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:08|0.224932|60573726|0.85750000|500.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:08|0.230121|60573727|0.85750000|2056.60000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:10|0.892854|60573728|0.85770000|1200.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:11|0.12982|60573729|0.85790000|1523.77000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:11|0.9967|60573730|0.85810000|5.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:12|0.122567|60573731|0.85820000|229.52000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:12|0.262056|60573732|0.85830000|220.28000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:12|0.963572|60573733|0.85810000|112.35000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:14|0.089791|60573734|0.85800000|1200.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:14|0.228424|60573735|0.85790000|1200.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:14|0.76314|60573736|0.85790000|589.49000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:15|0.159486|60573737|0.85770000|44.81000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:15|0.56249|60573738|0.85760000|1698.77000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:15|0.819322|60573739|0.85740000|12.82000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:15|0.819322|60573740|0.85730000|0.52000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:15|0.819322|60573741|0.85730000|25.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:15|0.819322|60573742|0.85730000|3600.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:15|0.819322|60573743|0.85730000|5.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:16|0.283282|60573744|0.85730000|1697.32000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:16|0.559251|60573745|0.85730000|409.40000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:16|0.655882|60573746|0.85720000|1200.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.461126|60573747|0.85720000|1200.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.461126|60573748|0.85720000|2033.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.5386|60573749|0.85720000|1712.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.603515|60573750|0.85710000|12.83000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.603515|60573751|0.85710000|741.24000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.612518|60573752|0.85710000|9909.47000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.679667|60573753|0.85690000|1.64000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.679667|60573754|0.85690000|200.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.679667|60573755|0.85690000|6000.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.679667|60573756|0.85690000|798.36000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.691292|60573757|0.85690000|500.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:17|0.952453|60573758|0.85680000|125.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:18|0.370897|60573759|0.85670000|2.29000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:18|0.370897|60573760|0.85670000|5.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:20|0.05033|60573761|0.85660000|952.93000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:20|0.062356|60573762|0.85660000|247.07000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:20|0.160483|60573763|0.85680000|50.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:20|0.207271|60573764|0.85680000|1509.63000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:20|0.207271|60573765|0.85680000|408.57000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:22|0.376405|60573766|0.85650000|507.80000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:22|0.402289|60573767|0.85660000|1712.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:22|0.402289|60573768|0.85660000|1200.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:22|0.413116|60573769|0.85670000|100.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:22|0.529783|60573770|0.85680000|457.16000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:24|0.838004|60573771|0.85680000|642.90000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:24|0.856705|60573772|0.85680000|0.01000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:24|0.999179|60573773|0.85710000|50.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:26|0.391301|60573774|0.85670000|29.52000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:26|0.642066|60573775|0.85710000|55.14000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:28|0.12244|60573776|0.85710000|226.70000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:29|0.017661|60573777|0.85740000|5.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:30|0.26309|60573778|0.85740000|144.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:32|0.74863|60573779|0.85740000|27.04000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:32|0.926387|60573780|0.85740000|111.56000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:34|0.324533|60573781|0.85740000|1200.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:34|0.324533|60573782|0.85740000|1200.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:35|0.153251|60573783|0.85730000|70.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:35|0.68936|60573784|0.85740000|100.03000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:37|0.734252|60573785|0.85770000|6.75000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:38|0.082575|60573786|0.85760000|120.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:38|0.260805|60573787|0.85770000|50.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:38|0.545176|60573788|0.85780000|10.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:39|0.622854|60573789|0.85780000|1.17000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:41|0.104376|60573790|0.85760000|48.73000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:42|0.60343|60573791|0.85750000|50.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:44|0.432367|60573792|0.85770000|228.50000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:44|0.921888|60573793|0.85760000|1200.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:45|0.418071|60573794|0.85780000|1200.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:45|0.427053|60573795|0.85790000|50.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:45|0.581002|60573796|0.85790000|1458.56000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:45|0.581002|60573797|0.85800000|5.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:45|0.581002|60573798|0.85810000|536.44000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:45|0.885392|60573799|0.85790000|286.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:47|0.531096|60573800|0.85790000|1200.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:47|0.531096|60573801|0.85790000|1200.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:48|0.646853|60573802|0.85780000|1200.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:48|0.646853|60573803|0.85780000|242.35000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:48|0.771024|60573804|0.85780000|483.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:48|0.771024|60573805|0.85780000|275.88000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:48|0.771024|60573806|0.85790000|401.63000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:53|0.282802|60573807|0.85790000|428.69000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:54|0.477442|60573808|0.85790000|771.31000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:55|0.077156|60573809|0.85780000|289.95000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:55|0.077156|60573810|0.85780000|899.44000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:55|0.085454|60573811|0.85780000|2768.49000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:59|0.232532|60573812|0.85780000|4374.15000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:34:59|0.410878|60573813|0.85790000|50.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:00|0.407862|60573814|0.85790000|160.02000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:00|0.412114|60573815|0.85790000|679.54000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:01|0.650482|60573816|0.85790000|135.73000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:04|0.811465|60573817|0.85760000|935.02000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:04|0.815035|60573818|0.85760000|132.49000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:04|0.842888|60573819|0.85750000|0.52000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:04|0.842888|60573820|0.85750000|342.78000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:04|0.843311|60573821|0.85750000|726.11000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:04|0.850408|60573822|0.85750000|420.89000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:04|0.89189|60573823|0.85740000|5.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:05|0.119415|60573824|0.85730000|1.16000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:06|0.188954|60573825|0.85740000|273.05000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:06|0.243703|60573826|0.85730000|737.13000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:06|0.509538|60573827|0.85750000|1029.45000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:06|0.509538|60573828|0.85770000|1255.91000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:07|0.644338|60573829|0.85730000|554.52000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:08|0.058466|60573830|0.85720000|12.83000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:08|0.058466|60573831|0.85720000|229.61000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:09|0.067175|60573832|0.85710000|12.83000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:11|0.435557|60573833|0.85730000|1200.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:11|0.746577|60573834|0.85740000|177.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:11|0.839846|60573835|0.85740000|1023.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:13|0.629565|60573836|0.85750000|4.36000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:14|0.533993|60573837|0.85710000|1658.50000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:14|0.533993|60573838|0.85710000|1979.50000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:15|0.698353|60573839|0.85740000|10.45000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:15|0.877697|60573840|0.85750000|12.95000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:16|0.613737|60573841|0.85690000|5.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:19|0.103223|60573842|0.85680000|1200.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:19|0.103223|60573843|0.85680000|1658.50000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:19|0.103223|60573844|0.85690000|1200.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:19|0.103223|60573845|0.85690000|400.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:19|0.103223|60573846|0.85700000|3600.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:19|0.103223|60573847|0.85700000|9000.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:19|0.103223|60573848|0.85700000|2941.67000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:20|0.020288|60573849|0.85670000|10.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:20|0.210127|60573850|0.85660000|12.80000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:20|0.227728|60573851|0.85660000|0.04000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:20|0.883015|60573852|0.85680000|1500.90000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:22|0.329748|60573853|0.85680000|30.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:23|0.718345|60573854|0.85690000|69.65000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:25|0.845648|60573855|0.85690000|531.80000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:26|0.896415|60573856|0.85710000|1500.34000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:27|0.129155|60573857|0.85740000|5.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:27|0.272943|60573858|0.85750000|1504.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:30|0.455866|60573859|0.85750000|0.38000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:30|0.455866|60573860|0.85750000|197.52000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:31|0.004395|60573861|0.85790000|10.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:31|0.004395|60573862|0.85790000|5.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:31|0.004395|60573863|0.85790000|198.28000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:32|0.924304|60573864|0.85760000|7.25000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:34|0.938138|60573865|0.85750000|1462.40000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:35|0.283159|60573866|0.85750000|318.10000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:38|0.911168|60573867|0.85770000|2.31000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:39|0.56944|60573868|0.85770000|11.60000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:42|0.536592|60573869|0.85790000|1504.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:43|0.210707|60573870|0.85790000|0.06000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:43|0.210707|60573871|0.85820000|24.67000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:50|0.263924|60573872|0.85810000|25.51000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:52|0.134699|60573873|0.85780000|15350.30000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:52|0.149679|60573874|0.85780000|1374.37000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:52|0.157784|60573875|0.85780000|4697.01000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:52|0.16411|60573876|0.85780000|3578.32000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:52|0.348016|60573877|0.85750000|1.01000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:52|0.624198|60573878|0.85750000|11.81000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:52|0.624198|60573879|0.85750000|80.00000000|2
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:53|0.66484|60573880|0.85790000|12.42000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:53|0.817165|60573881|0.85780000|144.00000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:54|0.804744|60573882|0.85790000|4.56000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:56|0.231131|60573883|0.85780000|4.17000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:59|0.310498|60573884|0.85770000|244.01000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:59|0.310498|60573885|0.85780000|135.18000000|0
1645526161|2022-02-22 10:36:01|2022-02-22 10:35:59|0.310498|60573886|0.85780000|2120.81000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:02|0.844565|60573887|0.85760000|1979.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:02|0.914376|60573888|0.85770000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:02|0.914376|60573889|0.85770000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:02|0.978875|60573890|0.85790000|1497.36000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.102048|60573891|0.85800000|1581.90000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.120142|60573892|0.85810000|1457.40000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.201344|60573893|0.85820000|0.33000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.201344|60573894|0.85820000|125.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.201344|60573895|0.85820000|416.18000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:04|0.383716|60573896|0.85820000|1075.13000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:05|0.344146|60573897|0.85840000|200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:05|0.344146|60573898|0.85840000|48.99000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:06|0.689554|60573899|0.85830000|21.26000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:06|0.807109|60573900|0.85820000|404.96000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:07|0.945659|60573901|0.85810000|420.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.063989|60573902|0.85830000|497.24000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.063989|60573903|0.85830000|466.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.063989|60573904|0.85830000|378.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.110638|60573905|0.85840000|1442.01000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.203924|60573906|0.85820000|21.88000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.290659|60573907|0.85860000|1490.42000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.593277|60573908|0.85870000|5.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:10|0.313757|60573909|0.85890000|10.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:10|0.381008|60573910|0.85900000|50.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:10|0.836676|60573911|0.85910000|43.66000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:12|0.163509|60573912|0.85910000|209.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:12|0.163509|60573913|0.85910000|271.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:12|0.6125|60573914|0.85910000|375.58000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:15|0.582883|60573915|0.85900000|50.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:16|0.574282|60573916|0.85900000|212.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:16|0.574282|60573917|0.85900000|236.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:16|0.574282|60573918|0.85910000|134.01000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:17|0.639572|60573919|0.85900000|1979.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.722706|60573920|0.85910000|1605.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.758911|60573921|0.85920000|150.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.758911|60573922|0.85920000|313.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.758911|60573923|0.85920000|737.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.758929|60573924|0.85920000|753.87000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.905496|60573925|0.85930000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.995097|60573926|0.85930000|293.06000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.378523|60573927|0.85940000|25.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.378523|60573928|0.85940000|266.61000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.378523|60573929|0.85940000|500.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.579395|60573930|0.85960000|0.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.579395|60573931|0.85960000|5.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.579395|60573932|0.85960000|1494.05000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.579395|60573933|0.85960000|471.95000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.582878|60573934|0.85960000|1022.64000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.622352|60573935|0.85970000|125.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.17594|60573936|0.85990000|200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.257692|60573937|0.86010000|10.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.257692|60573938|0.86010000|1714.80000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.914492|60573939|0.86010000|1200.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.083873|60573940|0.86000000|1144.38000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.160235|60573941|0.86000000|50.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.168432|60573942|0.86000000|5.62000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.205396|60573943|0.85990000|1200.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.205396|60573944|0.85990000|404.37000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.301615|60573945|0.85990000|795.63000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:26|0.420171|60573946|0.85970000|233.04000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:27|0.627496|60573947|0.85980000|170.29000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:27|0.887368|60573948|0.85960000|264.04000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:28|0.184423|60573949|0.85950000|1926.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:30|0.614517|60573950|0.85940000|5.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:33|0.333023|60573951|0.85930000|23.26000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:34|0.617521|60573952|0.85930000|43.80000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:35|0.935678|60573953|0.85940000|1406.50000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:36|0.068352|60573954|0.85940000|1409.70000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:36|0.068352|60573955|0.85930000|587.30000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:38|0.284103|60573956|0.85930000|50.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:43|0.022192|60573957|0.85930000|62.97000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:45|0.329813|60573958|0.85960000|1493.10000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:45|0.329813|60573959|0.85960000|1492.30000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:45|0.338923|60573960|0.85960000|0.08000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:46|0.359279|60573961|0.85980000|50.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.009206|60573962|0.85940000|1707.32000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.009206|60573963|0.85940000|4.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.142998|60573964|0.85910000|197.74000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.202682|60573965|0.85900000|4.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.215685|60573966|0.85900000|500.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.215685|60573967|0.85890000|302.26000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.222264|60573968|0.85890000|697.74000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.245812|60573969|0.85880000|25.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.245812|60573970|0.85880000|10.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.479796|60573971|0.85870000|5.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:55|0.659378|60573972|0.85860000|1605.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:55|0.659378|60573973|0.85860000|146.66000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:55|0.659378|60573974|0.85860000|1926.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:55|0.745823|60573975|0.85880000|342.20000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:57|0.126923|60573976|0.85890000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:57|0.654142|60573977|0.85910000|694.60000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:57|0.993045|60573978|0.85910000|46.70000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:58|0.178873|60573979|0.85910000|403.67000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:58|0.208381|60573980|0.85910000|171.96000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:58|0.22063|60573981|0.85910000|175.27000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:58|0.22063|60573982|0.85910000|1322.22000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:58|0.403337|60573983|0.85910000|171.96000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:00|0.423776|60573984|0.85910000|210.72000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:01|0.820702|60573985|0.85900000|2500.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:01|0.82572|60573986|0.85900000|500.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:01|0.830104|60573987|0.85900000|1000.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:01|0.833448|60573988|0.85900000|3752.80000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:01|0.837037|60573989|0.85900000|17247.20000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:04|0.218018|60573990|0.85880000|8.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:04|0.218018|60573991|0.85880000|13.43000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:05|0.314315|60573992|0.85880000|21.22000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:10|0.548273|60573993|0.85930000|5.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:11|0.590284|60573994|0.85910000|1200.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:12|0.099612|60573995|0.85910000|29.55000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:13|0.327706|60573996|0.85940000|198.18000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:14|0.942096|60573997|0.85920000|100.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:15|0.418394|60573998|0.85910000|144.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:16|0.358194|60573999|0.85920000|581.94000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:17|0.197204|60574000|0.85920000|434.56000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:18|0.607319|60574001|0.85940000|3.60000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:19|0.615131|60574002|0.85940000|285.24000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:19|0.822678|60574003|0.85950000|81.93000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:19|0.822678|60574004|0.85950000|6000.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:19|0.860467|60574005|0.85960000|1495.61000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:19|0.860467|60574006|0.85960000|1499.82000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:19|0.941244|60574007|0.85970000|10.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:19|0.941244|60574008|0.85970000|5.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:20|0.064949|60574009|0.85980000|25.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:20|0.164772|60574010|0.85990000|11.57000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:21|0.391253|60574011|0.85970000|1200.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:21|0.469063|60574012|0.85960000|1200.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:21|0.469063|60574013|0.85950000|194.71000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:22|0.661474|60574014|0.85950000|354.10000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:27|0.742679|60574015|0.85950000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:27|0.742679|60574016|0.85960000|236.83000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:27|0.742679|60574017|0.85970000|3600.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:27|0.742679|60574018|0.85980000|2397.57000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:29|0.811171|60574019|0.85970000|11.58000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:29|0.866231|60574020|0.85970000|2.58000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:30|0.188024|60574021|0.85950000|5.01000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:30|0.281273|60574022|0.85970000|38.22000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:32|0.631322|60574023|0.85990000|139.27000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:34|0.045434|60574024|0.85960000|282.54000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.389009|60574025|0.85980000|280.26000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.389009|60574026|0.85980000|2.49000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.441524|60574027|0.85990000|1348.77000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.441524|60574028|0.85990000|1414.69000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.544244|60574029|0.85990000|84.92000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.544244|60574030|0.85990000|197.78000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.833816|60574031|0.86020000|1493.64000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.833816|60574032|0.86020000|1493.64000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.898022|60574033|0.86040000|50.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.898022|60574034|0.86040000|5.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.364522|60574035|0.86080000|410.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.40492|60574036|0.86080000|1097.30000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.772732|60574037|0.86090000|25.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.772732|60574038|0.86090000|10.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.026681|60574039|0.86090000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.064021|60574040|0.86100000|2.28000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.105384|60574041|0.86100000|1197.72000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.942806|60574042|0.86150000|125.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.942806|60574043|0.86160000|200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.942806|60574044|0.86160000|5.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.948083|60574045|0.86170000|745.60000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.24419|60574046|0.86150000|313.20000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.244319|60574047|0.86140000|1016.50000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.244386|60574048|0.86130000|966.79000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.26072|60574049|0.86140000|562.29000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.2705|60574050|0.86110000|963.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.290635|60574051|0.86090000|389.59000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.290635|60574052|0.86090000|161.14000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.357816|60574053|0.86110000|2530.80000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.360828|60574054|0.86110000|543.88000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.412056|60574055|0.86110000|1127.43000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.41534|60574056|0.86110000|878.21000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.701159|60574057|0.86110000|3258.43000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.744487|60574058|0.86110000|486.08000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.825005|60574059|0.86110000|175.17000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.897891|60574060|0.86120000|129.41000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:40|0.368619|60574061|0.86120000|3055.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:40|0.371656|60574062|0.86120000|500.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:40|0.380248|60574063|0.86120000|1000.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:40|0.38079|60574064|0.86120000|4315.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:41|0.391916|60574065|0.86110000|5.77000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:43|0.53|60574066|0.86090000|5.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:43|0.53|60574067|0.86090000|1143.77000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:43|0.808104|60574068|0.86090000|56.20000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.399909|60574069|0.86100000|144.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.434305|60574070|0.86110000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.434305|60574071|0.86120000|1274.87000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.466636|60574072|0.86120000|1551.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.537191|60574073|0.86130000|1499.02000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.537191|60574074|0.86140000|1499.11000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.537983|60574075|0.86140000|0.01000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.545872|60574076|0.86140000|248.82000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.589134|60574077|0.86150000|343.88000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.849166|60574078|0.86160000|5.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.849166|60574079|0.86160000|1497.39000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.849166|60574080|0.86160000|1497.31000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.850064|60574081|0.86160000|0.08000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:46|0.064173|60574082|0.86190000|27.20000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:46|0.98113|60574083|0.86190000|122.80000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:47|0.404421|60574084|0.86150000|642.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:47|0.630824|60574085|0.86150000|10.73000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:48|0.912235|60574086|0.86180000|194.12000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:49|0.966069|60574087|0.86170000|112.27000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:50|0.02793|60574088|0.86170000|2.33000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:52|0.766101|60574089|0.86160000|23.09000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:53|0.494428|60574090|0.86120000|340.26000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:53|0.498886|60574091|0.86110000|1199.99000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:53|0.861711|60574092|0.86140000|333.20000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:56|0.003026|60574093|0.86160000|1140.14000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:57|0.234459|60574094|0.86160000|3.49000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.018532|60574095|0.86160000|398.23000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.025697|60574096|0.86160000|1088.53000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.025697|60574097|0.86160000|1088.17000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.04406|60574098|0.86160000|1601.83000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.204176|60574099|0.86170000|92.47000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.821688|60574100|0.86160000|398.17000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.821688|60574101|0.86160000|270.20000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.821688|60574102|0.86160000|1508.30000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.590255|60574103|0.86130000|112.03000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.973833|60574104|0.86140000|1830.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574105|0.86150000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574106|0.86150000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574107|0.86150000|1485.37000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574108|0.86160000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574109|0.86160000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574110|0.86170000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574111|0.86170000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574112|0.86180000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574113|0.86180000|1200.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574114|0.86190000|2500.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574115|0.86190000|587.60000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574116|0.86200000|130.86000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574117|0.86210000|2906.21000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.048388|60574118|0.86210000|2363.31000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:02|0.920841|60574119|0.86170000|863.26000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:03|0.23737|60574120|0.86160000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:05|0.00409|60574121|0.86180000|331.70000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:05|0.007763|60574122|0.86180000|0.07000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:05|0.039887|60574123|0.86190000|1486.10000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:06|0.148066|60574124|0.86190000|0.01000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:06|0.148066|60574125|0.86190000|2.70000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:09|0.059367|60574126|0.86180000|301.60000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:09|0.059504|60574127|0.86180000|0.08000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.137928|60574128|0.86190000|50.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.534991|60574129|0.86210000|169.82000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.547639|60574130|0.86210000|1316.89000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.572501|60574131|0.86210000|169.81000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.572501|60574132|0.86210000|143.13000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.572501|60574133|0.86210000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.572501|60574134|0.86210000|3600.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.957094|60574135|0.86210000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:10|0.957094|60574136|0.86210000|55.75000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:11|0.97513|60574137|0.86210000|50.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:12|0.053905|60574138|0.86220000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:12|0.053905|60574139|0.86220000|17.93000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:12|0.692134|60574140|0.86210000|1150.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:12|0.936769|60574141|0.86200000|115.43000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:13|0.328966|60574142|0.86200000|110.93000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.053293|60574143|0.86200000|211.61000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.105692|60574144|0.86210000|1485.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.222645|60574145|0.86230000|50.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.222645|60574146|0.86240000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.222645|60574147|0.86250000|0.43000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.479193|60574148|0.86220000|50.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:16|0.491524|60574149|0.86230000|55.43000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:17|0.210656|60574150|0.86250000|6000.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:17|0.224894|60574151|0.86260000|292.80000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:17|0.239167|60574152|0.86260000|1192.15000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:17|0.248473|60574153|0.86270000|37.84000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.23458|60574154|0.86270000|8.09000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.306618|60574155|0.86270000|1191.91000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.4311|60574156|0.86280000|10.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.450251|60574157|0.86290000|25.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.450251|60574158|0.86290000|537.30000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.460558|60574159|0.86300000|562.30000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.513152|60574160|0.86300000|1485.97000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.574764|60574161|0.86300000|2318.84000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.649152|60574162|0.86310000|610.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.663213|60574163|0.86320000|125.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:21|0.242455|60574164|0.86330000|200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:21|0.242455|60574165|0.86330000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:22|0.536033|60574166|0.86330000|111.97000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:23|0.072184|60574167|0.86330000|1533.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:23|0.602156|60574168|0.86330000|0.03000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:23|0.640199|60574169|0.86340000|150.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:23|0.784456|60574170|0.86350000|401.67000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:23|0.792988|60574171|0.86340000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.241283|60574172|0.86350000|400.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.337052|60574173|0.86340000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.440246|60574174|0.86350000|248.65000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.299859|60574175|0.86340000|226.90000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.818184|60574176|0.86320000|1688.14000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.944988|60574177|0.86310000|1199.99000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.953247|60574178|0.86290000|2954.33000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.953247|60574179|0.86290000|3035.89000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.953247|60574180|0.86290000|2185.10000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.953607|60574181|0.86340000|1199.99000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.958543|60574182|0.86340000|0.01000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.958543|60574183|0.86340000|1199.98000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:27|0.060205|60574184|0.86290000|100.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:28|0.038203|60574185|0.86290000|111.89000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:29|0.040403|60574186|0.86290000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:31|0.272629|60574187|0.86320000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:31|0.297377|60574188|0.86320000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:31|0.651468|60574189|0.86330000|1486.72000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.251789|60574190|0.86360000|1488.96000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.471254|60574191|0.86370000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.480035|60574192|0.86370000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.490245|60574193|0.86370000|352.62000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.490245|60574194|0.86370000|177.57000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.519318|60574195|0.86380000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.957646|60574196|0.86400000|33.72000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:33|0.999073|60574197|0.86400000|16.20000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:34|0.648069|60574198|0.86390000|107.73000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:34|0.648069|60574199|0.86390000|3600.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:34|0.670835|60574200|0.86400000|0.08000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:34|0.670835|60574201|0.86410000|10.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:34|0.670835|60574202|0.86420000|0.31000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:35|0.194384|60574203|0.86380000|238.70000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:37|0.144409|60574204|0.86370000|746.86000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:37|0.626042|60574205|0.86370000|668.86000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:38|0.731647|60574206|0.86340000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:39|0.699206|60574207|0.86390000|842.53000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:39|0.717818|60574208|0.86390000|644.52000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:41|0.173306|60574209|0.86400000|2.62000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:41|0.980855|60574210|0.86400000|110.91000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:42|0.05373|60574211|0.86370000|11.04000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:42|0.956405|60574212|0.86420000|24.69000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:42|0.956405|60574213|0.86420000|2.43000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:43|0.202666|60574214|0.86420000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:43|0.235694|60574215|0.86420000|287.79000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:43|0.765824|60574216|0.86430000|426.30000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:43|0.806114|60574217|0.86430000|296.20000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:43|0.806114|60574218|0.86440000|3348.65000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.269919|60574219|0.86450000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.336764|60574220|0.86460000|10.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.424236|60574221|0.86460000|296.92000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.427751|60574222|0.86450000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.427751|60574223|0.86450000|193.54000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.427751|60574224|0.86450000|322.41000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.54289|60574225|0.86420000|1682.57000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.568086|60574226|0.86420000|1306.66000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.602824|60574227|0.86420000|1306.60000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.631412|60574228|0.86420000|1306.66000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.658105|60574229|0.86410000|1057.20000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.673231|60574230|0.86410000|626.96000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:45|0.383883|60574231|0.86410000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:45|0.383883|60574232|0.86410000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:46|0.590403|60574233|0.86420000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:46|0.590403|60574234|0.86420000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:46|0.741941|60574235|0.86430000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.06306|60574236|0.86410000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.139188|60574237|0.86420000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.20314|60574238|0.86440000|9000.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.20314|60574239|0.86440000|400.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.20314|60574240|0.86440000|3600.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.20314|60574241|0.86450000|611.67000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.214439|60574242|0.86430000|150.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.215278|60574243|0.86430000|5000.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.224032|60574244|0.86440000|1493.18000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.300951|60574245|0.86460000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:49|0.726143|60574246|0.86470000|125.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.111256|60574247|0.86480000|1430.69000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.232079|60574248|0.86490000|150.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.232079|60574249|0.86490000|50.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.247778|60574250|0.86500000|50.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.248152|60574251|0.86500000|150.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.287572|60574252|0.86510000|10.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574253|0.86530000|0.55000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574254|0.86530000|0.60000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574255|0.86530000|1.12000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574256|0.86530000|0.74000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574257|0.86530000|0.87000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574258|0.86530000|0.67000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574259|0.86530000|0.99000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574260|0.86530000|2.63000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574261|0.86530000|0.92000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574262|0.86530000|0.66000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.858966|60574263|0.86530000|0.90000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:51|0.002281|60574264|0.86560000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:51|0.905927|60574265|0.86560000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:52|0.232428|60574266|0.86560000|514.70000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:52|0.232428|60574267|0.86560000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:52|0.259816|60574268|0.86570000|25.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:52|0.259816|60574269|0.86590000|0.52000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:52|0.259816|60574270|0.86600000|2.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:52|0.259816|60574271|0.86600000|122.48000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:54|0.054255|60574272|0.86540000|298.73000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:54|0.098785|60574273|0.86530000|17.70000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:54|0.114472|60574274|0.86540000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:54|0.143456|60574275|0.86540000|51.38000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:55|0.068199|60574276|0.86530000|0.05000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:55|0.068199|60574277|0.86510000|5.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:55|0.068199|60574278|0.86510000|400.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:55|0.391852|60574279|0.86500000|1690.10000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:55|0.393477|60574280|0.86500000|0.03000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:55|0.586535|60574281|0.86490000|1872.50000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.079971|60574282|0.86480000|7.89000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.530657|60574283|0.86500000|1551.50000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.546049|60574284|0.86510000|1292.32000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.550188|60574285|0.86510000|1815.83000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.708247|60574286|0.86540000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.95288|60574287|0.86540000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.95288|60574288|0.86530000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:57|0.884807|60574289|0.86500000|12.71000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:58|0.161323|60574290|0.86470000|10.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:58|0.161323|60574291|0.86470000|1691.70000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:58|0.485617|60574292|0.86500000|1124.30000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:59|0.549358|60574293|0.86490000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:59|0.580142|60574294|0.86480000|3600.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.1095|60574295|0.86480000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:01|0.958612|60574296|0.86500000|0.50000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:02|0.806685|60574297|0.86510000|1486.40000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:02|0.820172|60574298|0.86510000|0.06000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:03|0.667142|60574299|0.86540000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:03|0.667142|60574300|0.86540000|50.20000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:03|0.820699|60574301|0.86540000|1435.98000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:03|0.820699|60574302|0.86540000|254.02000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.613151|60574303|0.86480000|234.49000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.617493|60574304|0.86490000|177.54000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.708758|60574305|0.86490000|70.21000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:05|0.188676|60574306|0.86450000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:05|0.724503|60574307|0.86470000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:06|0.756386|60574308|0.86470000|25.08000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.195948|60574309|0.86450000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.252582|60574310|0.86440000|141.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.252582|60574311|0.86440000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.284582|60574312|0.86430000|50.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.385938|60574313|0.86420000|25.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.457215|60574314|0.86410000|150.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.457215|60574315|0.86400000|125.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.457215|60574316|0.86400000|5.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.457215|60574317|0.86390000|3600.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:09|0.15828|60574318|0.86380000|200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:09|0.198593|60574319|0.86370000|10.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:09|0.198593|60574320|0.86370000|392.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:10|0.185443|60574321|0.86360000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:10|0.277896|60574322|0.86350000|226.50000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:11|0.657428|60574323|0.86340000|339.69000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:11|0.836769|60574324|0.86330000|301.68000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:11|0.965604|60574325|0.86310000|196.85000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:11|0.965604|60574326|0.86310000|199.05000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.004491|60574327|0.86330000|274.15000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.00916|60574328|0.86330000|925.85000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.141615|60574329|0.86340000|1489.61000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.916466|60574330|0.86360000|23.04000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:14|0.274207|60574331|0.86370000|634.21000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:14|0.893564|60574332|0.86380000|57.01000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:17|0.246793|60574333|0.86330000|667.42000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:17|0.251327|60574334|0.86330000|161.24000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:17|0.38782|60574335|0.86330000|37.97000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:17|0.78534|60574336|0.86330000|333.37000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:17|0.78534|60574337|0.86330000|266.56000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:19|0.462036|60574338|0.86380000|1150.72000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:19|0.543406|60574339|0.86390000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:25|0.562205|60574340|0.86400000|27.07000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:25|0.982195|60574341|0.86370000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:25|0.99403|60574342|0.86360000|2625.78000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:25|0.994541|60574343|0.86360000|974.22000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.019085|60574344|0.86350000|165.29000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.019085|60574345|0.86350000|5.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.027357|60574346|0.86340000|2531.32000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.072158|60574347|0.86360000|55.29000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.393285|60574348|0.86350000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.663717|60574349|0.86370000|567.31000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.758954|60574350|0.86370000|632.69000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.758954|60574351|0.86380000|1092.31000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:27|0.213265|60574352|0.86340000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:28|0.167743|60574353|0.86340000|57.82000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:28|0.514064|60574354|0.86340000|231.65000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:28|0.726732|60574355|0.86340000|91.13000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:28|0.770492|60574356|0.86350000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:28|0.796751|60574357|0.86360000|961.35000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:28|0.819477|60574358|0.86360000|28.95000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:29|0.371339|60574359|0.86380000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:29|0.371339|60574360|0.86390000|0.78000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:31|0.167669|60574361|0.86340000|317.40000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:31|0.167669|60574362|0.86350000|817.10000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:31|0.463025|60574363|0.86360000|226.86000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:32|0.906763|60574364|0.86350000|224.63000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:33|0.589636|60574365|0.86370000|3.61000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:33|0.672027|60574366|0.86370000|577.74000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:33|0.773851|60574367|0.86370000|1023.60000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:33|0.934879|60574368|0.86370000|881.64000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:34|0.033998|60574369|0.86370000|318.36000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:34|0.033998|60574370|0.86360000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:34|0.033998|60574371|0.86360000|318.36000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:34|0.425466|60574372|0.86380000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:34|0.425466|60574373|0.86390000|392.08000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.148368|60574374|0.86360000|1605.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.35089|60574375|0.86340000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.35089|60574376|0.86340000|374.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.35089|60574377|0.86340000|1655.79000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.628031|60574378|0.86360000|111.71000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:37|0.960909|60574379|0.86340000|82.17000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:40|0.75241|60574380|0.86380000|81.30000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:41|0.068855|60574381|0.86410000|1133.42000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574382|0.86420000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574383|0.86430000|10.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574384|0.86430000|400.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574385|0.86440000|1183.10000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574386|0.86450000|3600.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574387|0.86450000|25.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574388|0.86450000|5850.52000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574389|0.86450000|128.24000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574390|0.86450000|4235.06000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574391|0.86460000|3600.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574392|0.86460000|2878.47000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574393|0.86460000|2779.08000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574394|0.86460000|4713.05000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574395|0.86460000|2831.61000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574396|0.86460000|1731.84000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574397|0.86460000|580.71000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574398|0.86470000|3600.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.644816|60574399|0.86470000|428.60000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:42|0.818669|60574400|0.86430000|40.46000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.062042|60574401|0.86430000|1159.54000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.202278|60574402|0.86440000|1200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.337289|60574403|0.86470000|50.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.337289|60574404|0.86470000|348.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.337744|60574405|0.86470000|0.03000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.44019|60574406|0.86480000|108.30000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.627057|60574407|0.86480000|166.45000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.661532|60574408|0.86480000|169.23000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.681857|60574409|0.86470000|14.89000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.708751|60574410|0.86470000|1185.11000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.631968|60574411|0.86460000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.765447|60574412|0.86460000|1200.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.824398|60574413|0.86430000|845.28000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.850777|60574414|0.86430000|850.72000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:45|0.119232|60574415|0.86440000|42.16000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:45|0.143753|60574416|0.86440000|711.12000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:45|0.195032|60574417|0.86440000|446.72000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:45|0.772238|60574418|0.86450000|111.80000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:48|0.284954|60574419|0.86440000|30.83000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:48|0.833009|60574420|0.86430000|115.15000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:50|0.134338|60574421|0.86440000|30.83000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:54|0.90348|60574422|0.86490000|5.71000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.370675|60574423|0.86500000|150.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.370675|60574424|0.86500000|125.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.419566|60574425|0.86510000|200.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.51146|60574426|0.86530000|0.54000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.51146|60574427|0.86530000|0.59000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.51146|60574428|0.86530000|0.96000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.51146|60574429|0.86530000|0.71000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.51146|60574430|0.86530000|0.77000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.51146|60574431|0.86530000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.51146|60574432|0.86530000|0.62000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.752755|60574433|0.86540000|32.25000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:56|0.912781|60574434|0.86540000|50.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.437965|60574435|0.86560000|50.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.437965|60574436|0.86560000|6000.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.437965|60574437|0.86560000|196.52000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.468759|60574438|0.86570000|10.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.674496|60574439|0.86570000|483.50000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.674803|60574440|0.86570000|531.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.674882|60574441|0.86560000|94.13000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.884883|60574442|0.86570000|185.50000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.931347|60574443|0.86580000|25.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:58|0.412646|60574444|0.86600000|2.48000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:59|0.063897|60574445|0.86560000|165.52000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:59|0.072021|60574446|0.86550000|65.81000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:59|0.072021|60574447|0.86540000|34.19000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:40:00|0.068979|60574448|0.86560000|35.09000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:40:00|0.132955|60574449|0.86550000|784.29000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:40:00|0.315137|60574450|0.86540000|1488.61000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:00|0.440911|60574451|0.86540000|184.80000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:00|0.44686|60574452|0.86540000|0.08000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:00|0.470261|60574453|0.86530000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:00|0.611561|60574454|0.86510000|1708.14000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:00|0.711551|60574455|0.86500000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:00|0.765285|60574456|0.86520000|111.64000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:01|0.263506|60574457|0.86520000|1760.86000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:02|0.501448|60574458|0.86500000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:02|0.855555|60574459|0.86490000|5.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:05|0.133471|60574460|0.86530000|1474.90000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:05|0.133764|60574461|0.86530000|0.09000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:05|0.133764|60574462|0.86560000|337.01000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:05|0.133764|60574463|0.86560000|579.48000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:05|0.248769|60574464|0.86570000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:05|0.478775|60574465|0.86600000|2.22000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:05|0.478775|60574466|0.86620000|801.68000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:05|0.682907|60574467|0.86630000|1199.99000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:06|0.387498|60574468|0.86620000|400.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:06|0.387498|60574469|0.86620000|458.36000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:06|0.483213|60574470|0.86630000|392.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:06|0.553011|60574471|0.86630000|828.90000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:06|0.553011|60574472|0.86630000|85.10000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:06|0.565725|60574473|0.86620000|914.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:06|0.565725|60574474|0.86620000|3600.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:06|0.7016|60574475|0.86630000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574476|0.86650000|490.03000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574477|0.86660000|11.87000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574478|0.86660000|4.30000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574479|0.86660000|5.30000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574480|0.86660000|10.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574481|0.86670000|35.12000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574482|0.86670000|25.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574483|0.86670000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574484|0.86680000|35.10000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574485|0.86680000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574486|0.86680000|88.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574487|0.86680000|400.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574488|0.86680000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.442034|60574489|0.86680000|306.64000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.557527|60574490|0.86650000|3600.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.585942|60574491|0.86640000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.585942|60574492|0.86640000|2382.06000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.598605|60574493|0.86640000|1698.44000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:07|0.638028|60574494|0.86630000|552.98000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:08|0.072168|60574495|0.86650000|242.70000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:08|0.36998|60574496|0.86630000|647.02000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:08|0.469999|60574497|0.86620000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:08|0.528833|60574498|0.86610000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:08|0.528833|60574499|0.86610000|1713.81000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:08|0.821552|60574500|0.86630000|2308.14000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:08|0.864799|60574501|0.86610000|264.80000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:09|0.488634|60574502|0.86600000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:09|0.488634|60574503|0.86600000|3599.99000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:11|0.417352|60574504|0.86620000|93.05000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:11|0.726777|60574505|0.86590000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:12|0.806023|60574506|0.86620000|885.29000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:14|0.042901|60574507|0.86620000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:14|0.062622|60574508|0.86620000|1662.28000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:14|0.168822|60574509|0.86610000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:14|0.168822|60574510|0.86620000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:14|0.168822|60574511|0.86620000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:14|0.168822|60574512|0.86630000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:14|0.451577|60574513|0.86630000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:14|0.60153|60574514|0.86630000|300.49000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:16|0.217579|60574515|0.86630000|1714.86000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:16|0.217975|60574516|0.86610000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:16|0.44981|60574517|0.86620000|285.65000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:16|0.486074|60574518|0.86600000|1520.04000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:16|0.655305|60574519|0.86610000|6.21000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:16|0.857412|60574520|0.86610000|1193.79000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:16|0.857412|60574521|0.86610000|997.70000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:16|0.857412|60574522|0.86610000|146.39000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:16|0.980644|60574523|0.86610000|195.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:18|0.169495|60574524|0.86630000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:18|0.250017|60574525|0.86630000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:18|0.250017|60574526|0.86630000|450.70000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:18|0.250017|60574527|0.86630000|3600.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:18|0.250017|60574528|0.86620000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:18|0.250017|60574529|0.86620000|3600.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:18|0.250017|60574530|0.86620000|517.98000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:18|0.250188|60574531|0.86620000|682.02000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:18|0.464952|60574532|0.86610000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:19|0.470297|60574533|0.86600000|195.16000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:19|0.470297|60574534|0.86600000|1716.53000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:19|0.844918|60574535|0.86590000|193.70000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:20|0.742692|60574536|0.86580000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:21|0.160236|60574537|0.86600000|95.41000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:21|0.160236|60574538|0.86600000|1038.02000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:22|0.969803|60574539|0.86620000|1.60000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:23|0.149078|60574540|0.86600000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:23|0.850672|60574541|0.86600000|1.02000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:23|0.850672|60574542|0.86600000|1103.02000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:24|0.217621|60574543|0.86590000|30.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:24|0.701723|60574544|0.86580000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:24|0.857548|60574545|0.86600000|1171.40000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:24|0.86225|60574546|0.86600000|28.60000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:24|0.86225|60574547|0.86600000|4.20000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:24|0.908292|60574548|0.86610000|144.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:24|0.913298|60574549|0.86620000|0.06000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:25|0.123278|60574550|0.86620000|199.94000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:27|0.372411|60574551|0.86590000|43.67000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:28|0.06006|60574552|0.86590000|100.33000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:28|0.06006|60574553|0.86600000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:28|0.06006|60574554|0.86610000|422.67000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:28|0.06006|60574555|0.86610000|1000.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:28|0.06006|60574556|0.86620000|2936.61000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:28|0.12263|60574557|0.86610000|44.82000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:29|0.476905|60574558|0.86590000|46.27000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.747399|60574559|0.86610000|1000.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.783423|60574560|0.86620000|1728.73000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.783423|60574561|0.86640000|125.68000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.783423|60574562|0.86640000|551.44000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.824754|60574563|0.86590000|229.64000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.824754|60574564|0.86580000|9000.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.824754|60574565|0.86580000|245.42000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.824754|60574566|0.86580000|1705.51000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.824754|60574567|0.86580000|835.63000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.824754|60574568|0.86570000|1713.44000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.824754|60574569|0.86570000|2983.76000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.884167|60574570|0.86650000|123.17000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.905968|60574571|0.86650000|7969.88000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.939512|60574572|0.86630000|9000.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.939512|60574573|0.86610000|1605.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.939512|60574574|0.86600000|6108.40000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.953352|60574575|0.86600000|2891.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.953352|60574576|0.86600000|3600.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.953352|60574577|0.86600000|1705.36000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.953352|60574578|0.86590000|76.20000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:30|0.953352|60574579|0.86570000|616.24000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.038865|60574580|0.86640000|279.07000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.038865|60574581|0.86650000|1467.79000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.163181|60574582|0.86590000|78.42000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.163181|60574583|0.86580000|1393.96000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.163181|60574584|0.86580000|1558.20000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.163181|60574585|0.86570000|301.68000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.163181|60574586|0.86570000|3348.65000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.163181|60574587|0.86570000|3287.22000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.337497|60574588|0.86660000|188.13000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.447748|60574589|0.86670000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.447748|60574590|0.86670000|803.65000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.720455|60574591|0.86650000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:31|0.922442|60574592|0.86640000|100.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:32|0.027537|60574593|0.86650000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:32|0.363047|60574594|0.86670000|660.70000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:32|0.37614|60574595|0.86690000|35.41000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:32|0.37614|60574596|0.86690000|19.75000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:32|0.384887|60574597|0.86690000|30.25000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:32|0.898265|60574598|0.86670000|1016.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.713858|60574599|0.86680000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.713858|60574600|0.86680000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.754003|60574601|0.86700000|0.52000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.754003|60574602|0.86700000|3.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.754003|60574603|0.86700000|4.30000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.762716|60574604|0.86710000|125.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.762716|60574605|0.86710000|23.26000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.802966|60574606|0.86720000|5.88000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.802966|60574607|0.86720000|150.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.802966|60574608|0.86720000|10.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.802966|60574609|0.86720000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.970287|60574610|0.86730000|34.29000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.970287|60574611|0.86730000|1.64000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.970287|60574612|0.86730000|98.70000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.970287|60574613|0.86730000|490.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.970287|60574614|0.86730000|200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.970287|60574615|0.86730000|25.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.970287|60574616|0.86730000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.983009|60574617|0.86740000|38.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.983009|60574618|0.86740000|100.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:33|0.983009|60574619|0.86740000|11.75000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.565824|60574620|0.86730000|342.40000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.565824|60574621|0.86720000|1103.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.565824|60574622|0.86720000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.565824|60574623|0.86710000|290.01000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.565824|60574624|0.86700000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.565824|60574625|0.86700000|668.43000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.826011|60574626|0.86700000|9000.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.826011|60574627|0.86690000|1692.06000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.826011|60574628|0.86680000|651.02000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.826011|60574629|0.86670000|4220.31000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.921754|60574630|0.86730000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.921754|60574631|0.86740000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.921754|60574632|0.86740000|1000.03000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.921754|60574633|0.86740000|765.52000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.921754|60574634|0.86740000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.921754|60574635|0.86750000|1000.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.921754|60574636|0.86750000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.921754|60574637|0.86750000|651.01000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:34|0.9586|60574638|0.86710000|1.64000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.002974|60574639|0.86750000|1008.02000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.002974|60574640|0.86760000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.002974|60574641|0.86760000|26.98000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574642|0.86760000|3573.02000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574643|0.86770000|35.78000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574644|0.86770000|21.34000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574645|0.86770000|35.76000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574646|0.86770000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574647|0.86770000|1711.16000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574648|0.86780000|35.77000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574649|0.86780000|58.45000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574650|0.86780000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574651|0.86790000|11.67000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574652|0.86790000|58.46000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574653|0.86790000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574654|0.86790000|330.27000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.040986|60574655|0.86790000|8731.42000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.050408|60574656|0.86720000|310.95000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.050408|60574657|0.86720000|9000.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.050408|60574658|0.86710000|1702.06000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.222364|60574659|0.86740000|562.40000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.222913|60574660|0.86740000|342.40000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.239302|60574661|0.86740000|1961.20000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.239648|60574662|0.86740000|4443.71000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.249717|60574663|0.86740000|1690.29000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.267983|60574664|0.86740000|1292.71000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.326636|60574665|0.86690000|3222.62000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.351877|60574666|0.86680000|2670.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.351877|60574667|0.86680000|1060.83000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.370533|60574668|0.86690000|939.43000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.567751|60574669|0.86720000|12328.61000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.567751|60574670|0.86730000|203.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.567751|60574671|0.86770000|4218.48000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.567751|60574672|0.86770000|974.92000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.567751|60574673|0.86770000|7677.59000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.781235|60574674|0.86670000|12.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.786068|60574675|0.86670000|12.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.799789|60574676|0.86670000|12.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.820998|60574677|0.86670000|12.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.832108|60574678|0.86690000|50.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.894468|60574679|0.86670000|155.74000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.894468|60574680|0.86670000|6.48000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.894468|60574681|0.86670000|1703.74000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.894468|60574682|0.86670000|15.32000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:35|0.962062|60574683|0.86670000|31.53000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:36|0.112308|60574684|0.86670000|131.72000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:36|0.112308|60574685|0.86670000|37.56000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:36|0.165437|60574686|0.86670000|128.40000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:36|0.177707|60574687|0.86670000|0.02000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:36|0.263462|60574688|0.86660000|12.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:36|0.268671|60574689|0.86660000|0.08000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:37|0.596076|60574690|0.86700000|625.72000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:37|0.753874|60574691|0.86720000|1145.40000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:37|0.973873|60574692|0.86700000|226.36000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:37|0.983114|60574693|0.86690000|4.01000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:38|0.04507|60574694|0.86690000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:38|0.286433|60574695|0.86700000|751.17000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:39|0.261293|60574696|0.86690000|1643.86000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:39|0.261293|60574697|0.86690000|2856.14000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:39|0.266151|60574698|0.86690000|6143.86000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:39|0.266151|60574699|0.86690000|263.94000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:39|0.306362|60574700|0.86700000|2.37000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:39|0.617796|60574701|0.86720000|51.72000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:40|0.237519|60574702|0.86700000|205.42000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:40|0.744145|60574703|0.86690000|1696.88000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:41|0.487719|60574704|0.86660000|400.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:41|0.487719|60574705|0.86660000|208.05000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:41|0.904126|60574706|0.86670000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:42|0.095268|60574707|0.86660000|179.18000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:42|0.145094|60574708|0.86680000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:42|0.317335|60574709|0.86710000|234.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:42|0.454609|60574710|0.86710000|1473.08000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:42|0.583771|60574711|0.86740000|323.66000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:42|0.583771|60574712|0.86740000|1699.20000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:42|0.680864|60574713|0.86750000|120.70000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:42|0.717371|60574714|0.86770000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:42|0.717371|60574715|0.86770000|0.66000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.154699|60574716|0.86780000|1712.45000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.154699|60574717|0.86780000|47.55000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.308977|60574718|0.86780000|0.07000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.308977|60574719|0.86780000|47.53000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.628914|60574720|0.86800000|3.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.628914|60574721|0.86800000|700.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.733007|60574722|0.86810000|0.52000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.733007|60574723|0.86810000|37.39000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.733007|60574724|0.86810000|0.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.733007|60574725|0.86810000|10.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.861165|60574726|0.86820000|1.64000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.861165|60574727|0.86820000|128.17000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.861165|60574728|0.86830000|25.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.861165|60574729|0.86830000|1204.54000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.861165|60574730|0.86830000|2279.26000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:43|0.996181|60574731|0.86830000|10.69000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:44|0.17921|60574732|0.86840000|4.84000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:44|0.17921|60574733|0.86840000|5.85000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:44|0.17921|60574734|0.86850000|30.23000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:44|0.17921|60574735|0.86860000|50.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:44|0.17921|60574736|0.86860000|1028.82000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:44|0.17921|60574737|0.86870000|10.74000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:44|0.17921|60574738|0.86870000|1697.54000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:44|0.373084|60574739|0.86830000|46.02000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:44|0.373084|60574740|0.86830000|1153.98000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.008788|60574741|0.86880000|35.03000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.008788|60574742|0.86880000|33.39000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.008788|60574743|0.86880000|229.58000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.078079|60574744|0.86880000|29.95000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.165768|60574745|0.86880000|347.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.537395|60574746|0.86870000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.537395|60574747|0.86870000|272.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.632695|60574748|0.86870000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.691083|60574749|0.86850000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:45|0.691083|60574750|0.86840000|3413.29000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:46|0.097403|60574751|0.86860000|244.85000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:46|0.513284|60574752|0.86830000|132.19000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:46|0.513284|60574753|0.86830000|34.99000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:46|0.59713|60574754|0.86820000|12.66000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:46|0.59713|60574755|0.86820000|12.66000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:46|0.59713|60574756|0.86820000|46.76000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:46|0.845437|60574757|0.86830000|781.99000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:46|0.900904|60574758|0.86810000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:46|0.960695|60574759|0.86800000|1071.49000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:47|0.021635|60574760|0.86800000|1952.19000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:47|0.333107|60574761|0.86790000|1691.16000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:47|0.333107|60574762|0.86790000|1691.16000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:47|0.50431|60574763|0.86790000|1607.20000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:47|0.50431|60574764|0.86790000|345.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:47|0.954085|60574765|0.86780000|154.80000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.175604|60574766|0.86780000|0.07000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.175604|60574767|0.86780000|166.02000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.196316|60574768|0.86780000|35.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.20179|60574769|0.86780000|35.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.204092|60574770|0.86780000|35.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.217052|60574771|0.86770000|10.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.217052|60574772|0.86770000|25.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.291081|60574773|0.86790000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.617497|60574774|0.86770000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.710986|60574775|0.86800000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.710986|60574776|0.86800000|1605.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:48|0.912035|60574777|0.86780000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:49|0.534197|60574778|0.86760000|5.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:49|0.534197|60574779|0.86760000|1690.76000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:49|0.534197|60574780|0.86760000|223.21000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:49|0.534261|60574781|0.86770000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:49|0.534261|60574782|0.86770000|1290.78000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:49|0.570203|60574783|0.86760000|847.79000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:49|0.641697|60574784|0.86760000|619.70000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:50|0.597735|60574785|0.86790000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:50|0.722028|60574786|0.86790000|219.28000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:50|0.748209|60574787|0.86790000|980.72000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:50|0.758779|60574788|0.86800000|27.01000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:50|0.946963|60574789|0.86800000|21.04000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:51|0.208348|60574790|0.86830000|991.67000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:51|0.26129|60574791|0.86820000|189.92000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:51|0.936999|60574792|0.86830000|80.23000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:52|0.114179|60574793|0.86840000|22.40000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:52|0.117647|60574794|0.86840000|760.80000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:52|0.246899|60574795|0.86830000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:52|0.376985|60574796|0.86830000|991.60000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:52|0.376985|60574797|0.86830000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:52|0.400485|60574798|0.86840000|90.78000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:52|0.415858|60574799|0.86840000|326.02000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:52|0.415858|60574800|0.86840000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:53|0.024074|60574801|0.86870000|2.02000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:53|0.395765|60574802|0.86840000|12.66000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:53|0.395765|60574803|0.86840000|12.66000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:53|0.395765|60574804|0.86840000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:54|0.254466|60574805|0.86820000|1658.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:54|0.254466|60574806|0.86820000|79.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:54|0.379351|60574807|0.86820000|10.35000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:54|0.420501|60574808|0.86810000|1687.88000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:54|0.420501|60574809|0.86810000|1687.82000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:54|0.761111|60574810|0.86830000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:55|0.096253|60574811|0.86830000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:55|0.096253|60574812|0.86820000|602.38000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:55|0.103997|60574813|0.86860000|1172.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:55|0.103997|60574814|0.86860000|400.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:55|0.197837|60574815|0.86870000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:56|0.706337|60574816|0.86840000|1686.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:56|0.816592|60574817|0.86840000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:56|0.816592|60574818|0.86850000|1071.49000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:56|0.890799|60574819|0.86830000|1687.34000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:56|0.894633|60574820|0.86830000|0.01000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:56|0.894633|60574821|0.86820000|265.68000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:56|0.928187|60574822|0.86800000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:56|0.949282|60574823|0.86800000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:57|0.033616|60574824|0.86830000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:57|0.033616|60574825|0.86820000|509.79000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:57|0.229991|60574826|0.86860000|1172.49000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:57|0.230085|60574827|0.86860000|0.01000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:57|0.564092|60574828|0.86870000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:57|0.808848|60574829|0.86830000|37.90000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.127098|60574830|0.86820000|941.49000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.16574|60574831|0.86860000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.16574|60574832|0.86870000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.16574|60574833|0.86880000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.16574|60574834|0.86880000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.16574|60574835|0.86890000|33.28000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.16574|60574836|0.86890000|58.94000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.16574|60574837|0.86890000|125.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.16574|60574838|0.86890000|1154.76000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.185788|60574839|0.86850000|743.91000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.185788|60574840|0.86850000|456.09000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.404691|60574841|0.86870000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.404691|60574842|0.86850000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.404691|60574843|0.86850000|7726.25000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.405156|60574844|0.86850000|1273.75000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.405156|60574845|0.86830000|3600.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.533774|60574846|0.86870000|310.53000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.533774|60574847|0.86880000|749.58000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.665316|60574848|0.86870000|1.97000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.794865|60574849|0.86880000|450.42000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.794865|60574850|0.86880000|500.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:58|0.801458|60574851|0.86880000|4784.32000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:59|0.194844|60574852|0.86850000|753.62000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:40:59|0.306022|60574853|0.86840000|216.54000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:00|0.146448|60574854|0.86820000|12.66000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:00|0.146448|60574855|0.86820000|12.64000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:00|0.150362|60574856|0.86820000|0.02000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:00|0.333099|60574857|0.86790000|1686.17000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:00|0.333099|60574858|0.86790000|1686.13000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:00|0.623332|60574859|0.86800000|282.37000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:00|0.933786|60574860|0.86800000|395.74000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:01|0.205972|60574861|0.86830000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:01|0.289427|60574862|0.86830000|1172.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:01|0.361149|60574863|0.86820000|9000.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:01|0.361149|60574864|0.86820000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:01|0.364774|60574865|0.86820000|2400.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:01|0.902087|60574866|0.86820000|248.14000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:02|0.099264|60574867|0.86850000|258.30000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:02|0.102547|60574868|0.86850000|0.01000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:02|0.487844|60574869|0.86820000|1685.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:03|0.160998|60574870|0.86820000|0.03000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:03|0.48856|60574871|0.86790000|0.04000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:03|0.611174|60574872|0.86750000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:03|0.611174|60574873|0.86750000|350.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:03|0.649546|60574874|0.86750000|1334.20000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:03|0.656674|60574875|0.86750000|0.07000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:03|0.657226|60574876|0.86740000|5.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:03|0.935053|60574877|0.86740000|10.35000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.102895|60574878|0.86730000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.200606|60574879|0.86750000|383.56000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.281655|60574880|0.86750000|1758.69000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.320756|60574881|0.86760000|19.78000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.354644|60574882|0.86760000|480.22000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.354644|60574883|0.86760000|458.34000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.364005|60574884|0.86760000|868.61000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.3951|60574885|0.86760000|515.92000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.424136|60574886|0.86760000|784.08000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.438548|60574887|0.86760000|3373.05000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.632258|60574888|0.86770000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.651164|60574889|0.86770000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.90046|60574890|0.86820000|26.99000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:04|0.934387|60574891|0.86810000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:07|0.050394|60574892|0.86760000|1685.87000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:07|0.050394|60574893|0.86760000|1685.83000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:07|0.623519|60574894|0.86770000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:08|0.357514|60574895|0.86760000|384.79000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:08|0.866585|60574896|0.86740000|8.11000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.130751|60574897|0.86740000|589.34000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.13164|60574898|0.86750000|200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.139732|60574899|0.86750000|871.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.332879|60574900|0.86730000|23.31000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.341953|60574901|0.86730000|1288.18000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.364426|60574902|0.86730000|65.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.583923|60574903|0.86740000|614.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.583923|60574904|0.86740000|474.96000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.590424|60574905|0.86740000|611.28000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.600225|60574906|0.86740000|113.76000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.600225|60574907|0.86740000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.650496|60574908|0.86750000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.681933|60574909|0.86750000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.76763|60574910|0.86740000|1658.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.76763|60574911|0.86740000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.76763|60574912|0.86730000|0.05000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.76763|60574913|0.86730000|4799.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.76763|60574914|0.86730000|1839.73000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:09|0.932956|60574915|0.86750000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.059143|60574916|0.86730000|146.88000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.062667|60574917|0.86730000|460.94000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.476755|60574918|0.86760000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.476755|60574919|0.86760000|128.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.485035|60574920|0.86760000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.504909|60574921|0.86770000|500.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.50913|60574922|0.86780000|1439.26000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.581235|60574923|0.86810000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.6976|60574924|0.86800000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.719912|60574925|0.86780000|55.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:10|0.787735|60574926|0.86760000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:11|0.009386|60574927|0.86760000|1071.49000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:12|0.569673|60574928|0.86820000|57.30000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:13|0.313804|60574929|0.86840000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:13|0.313804|60574930|0.86840000|85.40000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:13|0.540415|60574931|0.86860000|1436.95000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:13|0.540415|60574932|0.86860000|246.35000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:14|0.4751|60574933|0.86890000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:14|0.4751|60574934|0.86890000|268.01000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:14|0.685123|60574935|0.86880000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.282776|60574936|0.86890000|207.54000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.411262|60574937|0.86900000|58.67000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.411262|60574938|0.86900000|3.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.411262|60574939|0.86900000|58.70000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.411262|60574940|0.86900000|1266.33000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.443404|60574941|0.86900000|418.44000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.496141|60574942|0.86900000|291.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.4976|60574943|0.86900000|1484.60000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.553763|60574944|0.86900000|8046.61000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.610035|60574945|0.86910000|11.86000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.610035|60574946|0.86910000|150.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.775188|60574947|0.86910000|1758.70000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:15|0.862581|60574948|0.86900000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.019188|60574949|0.86920000|0.52000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.019188|60574950|0.86920000|1.64000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.019188|60574951|0.86920000|257.66000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.019529|60574952|0.86930000|58.85000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.019529|60574953|0.86930000|392.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.019529|60574954|0.86940000|33.23000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.019529|60574955|0.86940000|50.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.022965|60574956|0.86950000|34.13000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.022965|60574957|0.86950000|5000.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.022965|60574958|0.86950000|200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.022965|60574959|0.86950000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.022965|60574960|0.86950000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.022965|60574961|0.86950000|629.35000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.032203|60574962|0.86940000|392.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.032203|60574963|0.86960000|58.32000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.032203|60574964|0.86960000|41.42000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.032203|60574965|0.86960000|1629.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.032203|60574966|0.86960000|3207.96000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.037336|60574967|0.86940000|1974.78000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.037336|60574968|0.86960000|629.35000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.037336|60574969|0.86970000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.037336|60574970|0.86970000|1392.21000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.052817|60574971|0.86970000|3420.12000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.056713|60574972|0.86980000|5.90000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.056713|60574973|0.86980000|907.37000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.07706|60574974|0.86980000|295.53000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.07706|60574975|0.86980000|1724.53000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.07706|60574976|0.86980000|118.24000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.081147|60574977|0.86980000|0.05000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.114036|60574978|0.86990000|9.13000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.114036|60574979|0.86990000|446.87000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.114471|60574980|0.86990000|553.13000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.136554|60574981|0.87000000|6.87000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.136554|60574982|0.87000000|1000.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.136554|60574983|0.87000000|3.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.136554|60574984|0.87000000|200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.136554|60574985|0.87000000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.136554|60574986|0.87000000|33.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.163552|60574987|0.87010000|1.64000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.163552|60574988|0.87010000|316.22000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.166659|60574989|0.87000000|1758.70000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.166659|60574990|0.87000000|287.67000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.169726|60574991|0.87000000|3312.33000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.186016|60574992|0.86990000|629.35000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.206453|60574993|0.86980000|4505.01000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.21434|60574994|0.86980000|3589.98000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.27758|60574995|0.86970000|932.40000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.292447|60574996|0.86970000|139.10000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.292447|60574997|0.86970000|939.91000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.374307|60574998|0.86970000|263.32000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.374307|60574999|0.86970000|3600.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.54897|60575000|0.86970000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.604349|60575001|0.86980000|284.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:16|0.714532|60575002|0.86980000|141.02000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.328732|60575003|0.86940000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.328732|60575004|0.86940000|5060.19000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.345066|60575005|0.86960000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.356083|60575006|0.86940000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.356083|60575007|0.86960000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.356083|60575008|0.86960000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.429962|60575009|0.86930000|1672.38000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.459678|60575010|0.86940000|9000.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.459678|60575011|0.86950000|702.68000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.617702|60575012|0.86960000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.617702|60575013|0.86960000|3204.26000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:17|0.818674|60575014|0.86950000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:18|0.077122|60575015|0.86920000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:18|0.089935|60575016|0.86920000|1744.70000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:18|0.305132|60575017|0.86930000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:18|0.42721|60575018|0.86950000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:18|0.42721|60575019|0.86930000|636.21000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:18|0.703443|60575020|0.86950000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:18|0.703443|60575021|0.86940000|1199.99000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:18|0.755314|60575022|0.86950000|31.54000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:18|0.780082|60575023|0.86950000|493.07000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:19|0.008732|60575024|0.86930000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:19|0.008732|60575025|0.86930000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:19|0.008732|60575026|0.86930000|195.42000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:19|0.468657|60575027|0.86920000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:19|0.765055|60575028|0.86950000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:19|0.963087|60575029|0.86960000|230.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:19|0.963087|60575030|0.86960000|230.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:20|0.193693|60575031|0.86980000|1758.70000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:20|0.193693|60575032|0.86980000|129.28000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:20|0.404197|60575033|0.86980000|353.98000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:20|0.49935|60575034|0.86960000|2816.19000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:20|0.59209|60575035|0.86980000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:20|0.819741|60575036|0.86960000|2816.20000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:21|0.089053|60575037|0.86980000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:21|0.222077|60575038|0.86950000|1071.49000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:21|0.444511|60575039|0.86950000|0.01000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:21|0.444511|60575040|0.86950000|2816.20000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:21|0.854284|60575041|0.86980000|202.59000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:21|0.942606|60575042|0.86970000|277.72000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:22|0.327546|60575043|0.86950000|334.88000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:22|0.518084|60575044|0.86960000|8.69000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:22|0.666678|60575045|0.86950000|284.29000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:22|0.830023|60575046|0.86990000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:22|0.830023|60575047|0.86990000|106.21000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:23|0.076198|60575048|0.86990000|123.79000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:23|0.690308|60575049|0.86990000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:23|0.70586|60575050|0.86980000|268.26000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:23|0.903111|60575051|0.86960000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:23|0.903111|60575052|0.86960000|2816.20000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:24|0.303521|60575053|0.87000000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:24|0.558642|60575054|0.86980000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:24|0.772925|60575055|0.86980000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:24|0.998896|60575056|0.87010000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:25|0.228396|60575057|0.86980000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:25|0.501021|60575058|0.86960000|978.22000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:25|0.559711|60575059|0.86960000|221.78000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.037768|60575060|0.86940000|5.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.037768|60575061|0.86940000|58.38000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.097017|60575062|0.86930000|1607.20000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.110975|60575063|0.86930000|183.06000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.137378|60575064|0.86940000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.137378|60575065|0.86930000|3024.23000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.435066|60575066|0.86970000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.435066|60575067|0.86960000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.439542|60575068|0.86960000|175.85000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.439542|60575069|0.86950000|193.85000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.559275|60575070|0.86940000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:26|0.863023|60575071|0.86920000|1.17000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:27|0.314167|60575072|0.86930000|100.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:27|0.5169|60575073|0.86930000|971.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:27|0.597843|60575074|0.86930000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:27|0.745869|60575075|0.86920000|1198.83000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:27|0.792845|60575076|0.86900000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:27|0.937834|60575077|0.86910000|1.17000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:28|0.058945|60575078|0.86930000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:28|0.12825|60575079|0.86930000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:28|0.766701|60575080|0.86910000|314.91000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:28|0.88456|60575081|0.86880000|459.97000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:28|0.893492|60575082|0.86880000|242.73000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:29|0.414398|60575083|0.86880000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.027355|60575084|0.86860000|5.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.03874|60575085|0.86850000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.158464|60575086|0.86900000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.158464|60575087|0.86910000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.158464|60575088|0.86910000|8726.56000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.162967|60575089|0.86910000|1640.62000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.162967|60575090|0.86910000|2302.82000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.162967|60575091|0.86930000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.162967|60575092|0.86940000|2602.39000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.170817|60575093|0.86900000|545.83000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.170817|60575094|0.86940000|997.61000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.170817|60575095|0.86940000|1392.77000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.170817|60575096|0.86950000|2063.79000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.178197|60575097|0.86890000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.185184|60575098|0.86890000|400.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.185841|60575099|0.86890000|800.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.185841|60575100|0.86920000|2704.88000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.207025|60575101|0.86940000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.207025|60575102|0.86950000|575.04000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.207025|60575103|0.86960000|115.92000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.207025|60575104|0.86970000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.207025|60575105|0.86980000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.207025|60575106|0.86980000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.207025|60575107|0.86980000|1697.86000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.207025|60575108|0.86980000|289.81000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.207025|60575109|0.86980000|1589.09000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.210177|60575110|0.86920000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.210177|60575111|0.86980000|135.44000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.210177|60575112|0.86990000|3600.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.210177|60575113|0.86990000|309.90000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.210177|60575114|0.86990000|14.74000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.210177|60575115|0.87000000|1346.68000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.265615|60575116|0.86920000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.265615|60575117|0.86920000|297.87000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.433654|60575118|0.86930000|1745.83000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.656114|60575119|0.86940000|80.97000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.660108|60575120|0.86940000|667.75000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.728652|60575121|0.86930000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.728652|60575122|0.86920000|698.53000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.740391|60575123|0.86930000|20.96000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.748526|60575124|0.86930000|207.07000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.78438|60575125|0.86970000|85.06000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.867269|60575126|0.86930000|310.37000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.867269|60575127|0.86930000|5404.95000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.885168|60575128|0.86930000|19.30000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.90085|60575129|0.86930000|17.43000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:30|0.968654|60575130|0.86930000|93.42000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:31|0.012207|60575131|0.86930000|523.90000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:31|0.428457|60575132|0.86920000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:31|0.457444|60575133|0.86950000|5.74000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:31|0.514817|60575134|0.86910000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:31|0.756216|60575135|0.86930000|178.52000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.559076|60575136|0.86910000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.791421|60575137|0.86930000|1071.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.812208|60575138|0.86920000|571.54000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.81497|60575139|0.86920000|205.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.83168|60575140|0.86910000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.83168|60575141|0.86900000|1671.63000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.900466|60575142|0.86880000|544.29000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.900466|60575143|0.86870000|195.57000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.900466|60575144|0.86870000|249.99000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.936672|60575145|0.86870000|1310.43000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.989741|60575146|0.86870000|108.90000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.989741|60575147|0.86860000|1375.37000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.996813|60575148|0.86850000|5.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:32|0.996813|60575149|0.86850000|421.98000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:33|0.357406|60575150|0.86830000|2.25000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:33|0.399358|60575151|0.86830000|528.13000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:33|0.501053|60575152|0.86830000|1088.55000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:33|0.548735|60575153|0.86830000|639.10000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:33|0.646611|60575154|0.86830000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:33|0.677895|60575155|0.86860000|888.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:33|0.902207|60575156|0.86880000|1435.54000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:33|0.965517|60575157|0.86890000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:34|0.047268|60575158|0.86890000|235.18000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:34|0.047268|60575159|0.86920000|580.27000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:34|0.457945|60575160|0.86930000|32.04000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:34|0.878642|60575161|0.86940000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:35|0.234199|60575162|0.86950000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:35|0.386049|60575163|0.86940000|285.96000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:36|0.053487|60575164|0.86910000|55.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:36|0.231598|60575165|0.86910000|2816.20000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:36|0.231598|60575166|0.86930000|280.29000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:36|0.231598|60575167|0.86930000|178.39000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:37|0.080387|60575168|0.86940000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:37|0.080387|60575169|0.86940000|101.42000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:37|0.140409|60575170|0.86930000|400.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:37|0.161309|60575171|0.86910000|3600.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:37|0.353118|60575172|0.86900000|28.61000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:37|0.482974|60575173|0.86900000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:38|0.705372|60575174|0.86950000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:39|0.011034|60575175|0.86930000|356.55000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:39|0.791475|60575176|0.86920000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:39|0.929011|60575177|0.86940000|857.57000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:40|0.026448|60575178|0.86940000|90.96000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:40|0.076365|60575179|0.86940000|479.21000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:40|0.141685|60575180|0.86960000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:40|0.803828|60575181|0.86930000|940.14000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:41|0.163929|60575182|0.86950000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:41|0.286121|60575183|0.87000000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:41|0.334283|60575184|0.86980000|12.64000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:41|0.354566|60575185|0.86990000|12.64000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:41|0.390467|60575186|0.86990000|1159.86000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:41|0.480984|60575187|0.86990000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:41|0.600005|60575188|0.86980000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.127321|60575189|0.86960000|1663.16000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.161623|60575190|0.86940000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.161623|60575191|0.86940000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.266535|60575192|0.86910000|851.84000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.314826|60575193|0.86900000|1380.97000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.494837|60575194|0.86880000|3600.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.62475|60575195|0.86870000|1607.20000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.632911|60575196|0.86860000|1730.60000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.648758|60575197|0.86870000|184.29000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.711669|60575198|0.86880000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.748482|60575199|0.86880000|32.10000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.781348|60575200|0.86880000|96.40000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.781348|60575201|0.86890000|1103.60000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.808797|60575202|0.86890000|96.40000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:42|0.808797|60575203|0.86900000|514.43000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.192931|60575204|0.86880000|1071.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.373799|60575205|0.86880000|1200.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.373799|60575206|0.86880000|1025.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.374557|60575207|0.86880000|147.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.374557|60575208|0.86880000|3593.29000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.678164|60575209|0.86870000|259.24000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.678164|60575210|0.86870000|437.45000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.702264|60575211|0.86870000|762.55000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.702264|60575212|0.86870000|408.87000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:43|0.850733|60575213|0.86850000|25.30000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.15542|60575214|0.86850000|1136.26000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.241157|60575215|0.86860000|31.78000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.532609|60575216|0.86820000|150.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.598515|60575217|0.86810000|1551.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.598515|60575218|0.86820000|1093.31000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.719336|60575219|0.86790000|5.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.719336|60575220|0.86780000|50.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.719336|60575221|0.86770000|93.63000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.745916|60575222|0.86760000|11.88000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.802372|60575223|0.86780000|785.55000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.811336|60575224|0.86780000|285.95000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.912229|60575225|0.86780000|149.06000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:44|0.919663|60575226|0.86790000|1551.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:46|0.130408|60575227|0.86830000|19.43000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:46|0.843899|60575228|0.86820000|1172.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:47|0.488082|60575229|0.86830000|0.87000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:48|0.073869|60575230|0.86810000|5.76000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:48|0.087265|60575231|0.86800000|1661.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:48|0.114551|60575232|0.86800000|0.03000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:48|0.379529|60575233|0.86810000|307.07000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:48|0.478468|60575234|0.86830000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:48|0.626302|60575235|0.86840000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:48|0.706464|60575236|0.86840000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:48|0.77884|60575237|0.86830000|1551.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:51|0.087278|60575238|0.86830000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:51|0.237594|60575239|0.86840000|1172.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:51|0.884618|60575240|0.86830000|194.88000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:53|0.293021|60575241|0.86830000|1551.50000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:55|0.185228|60575242|0.86830000|1172.50000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:55|0.185228|60575243|0.86830000|8.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:56|0.965783|60575244|0.86850000|195.86000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:56|0.965783|60575245|0.86860000|500.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:56|0.965783|60575246|0.86860000|1425.67000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:57|0.086954|60575247|0.86860000|1553.97000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:57|0.230211|60575248|0.86870000|6000.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:57|0.230211|60575249|0.86870000|1424.26000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:57|0.293993|60575250|0.86880000|338.70000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:57|0.856699|60575251|0.86880000|5.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:57|0.895492|60575252|0.86880000|251.20000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:57|0.985113|60575253|0.86910000|168.21000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:57|0.991864|60575254|0.86900000|315.63000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:57|0.996521|60575255|0.86900000|856.87000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:58|0.028923|60575256|0.86910000|1138.69000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:58|0.032141|60575257|0.86910000|33.81000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:58|0.332284|60575258|0.86880000|844.85000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:59|0.656236|60575259|0.86880000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:41:59|0.656236|60575260|0.86890000|176.98000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:42:00|0.147372|60575261|0.86850000|111.02000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:42:00|0.364883|60575262|0.86820000|5.00000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:42:00|0.364883|60575263|0.86820000|1654.17000000|2
1645526521|2022-02-22 10:42:01|2022-02-22 10:42:01|0.058179|60575264|0.86840000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:42:01|0.058179|60575265|0.86840000|1200.00000000|0
1645526521|2022-02-22 10:42:01|2022-02-22 10:42:01|0.207524|60575266|0.86850000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:02|0.207025|60575267|0.86860000|200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:02|0.812277|60575268|0.86860000|28.59000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:03|0.159586|60575269|0.86850000|61.16000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:03|0.163937|60575270|0.86850000|1050.18000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:03|0.280213|60575271|0.86830000|242.60000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:03|0.334222|60575272|0.86820000|1872.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:03|0.376531|60575273|0.86810000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:05|0.01392|60575274|0.86790000|230.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:05|0.504207|60575275|0.86810000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:05|0.981835|60575276|0.86800000|51.41000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:06|0.006535|60575277|0.86800000|193.62000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:06|0.006535|60575278|0.86800000|956.48000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:06|0.163274|60575279|0.86810000|508.04000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:06|0.163274|60575280|0.86820000|1695.37000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:06|0.163274|60575281|0.86820000|202.73000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:06|0.211856|60575282|0.86820000|1220.20000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:07|0.045621|60575283|0.86820000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:07|0.81603|60575284|0.86810000|700.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:07|0.824674|60575285|0.86810000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:07|0.850115|60575286|0.86790000|239.23000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:07|0.869964|60575287|0.86790000|167.93000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:08|0.923919|60575288|0.86800000|3.19000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:10|0.83236|60575289|0.86790000|15.48000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:11|0.380784|60575290|0.86780000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:11|0.530113|60575291|0.86760000|1.62000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:11|0.530113|60575292|0.86760000|195.82000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:11|0.56279|60575293|0.86750000|200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:11|0.601669|60575294|0.86740000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:11|0.722269|60575295|0.86720000|21.69000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:11|0.722269|60575296|0.86720000|12.68000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:12|0.177908|60575297|0.86750000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:12|0.79113|60575298|0.86750000|1872.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:12|0.864125|60575299|0.86750000|1230.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:13|0.182468|60575300|0.86760000|2.24000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:13|0.326339|60575301|0.86740000|527.10000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:13|0.670702|60575302|0.86760000|1.60000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:13|0.941904|60575303|0.86760000|1419.83000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.034125|60575304|0.86770000|6000.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.073719|60575305|0.86780000|921.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.073719|60575306|0.86780000|196.03000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.073719|60575307|0.86780000|500.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.223595|60575308|0.86790000|1765.96000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.223595|60575309|0.86790000|1424.28000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.612903|60575310|0.86800000|5.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.612903|60575311|0.86820000|1277.82000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.644743|60575312|0.86810000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.644743|60575313|0.86800000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.644743|60575314|0.86800000|259.76000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.644743|60575315|0.86790000|162.83000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:14|0.931045|60575316|0.86790000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:15|0.835921|60575317|0.86780000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:16|0.505625|60575318|0.86800000|17.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:17|0.584249|60575319|0.86800000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:18|0.955877|60575320|0.86820000|426.65000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:19|0.984431|60575321|0.86850000|5.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:19|0.984431|60575322|0.86850000|1748.85000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:20|0.208316|60575323|0.86860000|111.21000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:20|0.782829|60575324|0.86870000|1424.06000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:20|0.782829|60575325|0.86870000|500.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.338996|60575326|0.86890000|278.01000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.453606|60575327|0.86890000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.743936|60575328|0.86860000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.743936|60575329|0.86870000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.743936|60575330|0.86870000|380.88000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.743936|60575331|0.86870000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.743936|60575332|0.86870000|6801.41000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.763472|60575333|0.86870000|2198.59000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.870931|60575334|0.86860000|211.94000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.870931|60575335|0.86860000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.870931|60575336|0.86860000|3600.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.870931|60575337|0.86850000|713.07000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:21|0.934391|60575338|0.86850000|437.86000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:22|0.380986|60575339|0.86850000|0.01000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:22|0.380986|60575340|0.86830000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:22|0.808946|60575341|0.86830000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:22|0.813978|60575342|0.86830000|224.44000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:24|0.091071|60575343|0.86840000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:24|0.62651|60575344|0.86830000|225.87000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:25|0.42173|60575345|0.86810000|148.75000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:25|0.42173|60575346|0.86810000|105.33000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:25|0.482971|60575347|0.86810000|1533.84000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:25|0.482971|60575348|0.86810000|1143.90000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:25|0.500851|60575349|0.86810000|1.15000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:25|0.61843|60575350|0.86820000|9000.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:26|0.774153|60575351|0.86840000|50.30000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:27|0.138862|60575352|0.86850000|1326.33000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:27|0.170981|60575353|0.86850000|98.30000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:28|0.469649|60575354|0.86850000|164.74000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:28|0.484981|60575355|0.86850000|416.70000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:28|0.51641|60575356|0.86850000|842.34000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:28|0.51641|60575357|0.86850000|1423.78000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:28|0.61881|60575358|0.86870000|1738.71000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:28|0.61881|60575359|0.86870000|500.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:28|0.61881|60575360|0.86870000|5.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:28|0.61881|60575361|0.86870000|1537.24000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:28|0.74629|60575362|0.86870000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:29|0.192764|60575363|0.86870000|1145.42000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:30|0.8378|60575364|0.86870000|121.41000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:31|0.771175|60575365|0.86860000|1.62000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:32|0.334863|60575366|0.86850000|440.37000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:32|0.507025|60575367|0.86830000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:32|0.655704|60575368|0.86820000|1634.80000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:32|0.667799|60575369|0.86820000|0.09000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:32|0.673657|60575370|0.86810000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:33|0.029868|60575371|0.86810000|4.59000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:34|0.323226|60575372|0.86810000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:34|0.323226|60575373|0.86810000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.569176|60575374|0.86760000|1180.94000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.569176|60575375|0.86760000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.625427|60575376|0.86750000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.651757|60575377|0.86740000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.651757|60575378|0.86740000|1407.28000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.654926|60575379|0.86740000|7592.72000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.654926|60575380|0.86750000|175.42000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.670819|60575381|0.86750000|1024.58000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.670819|60575382|0.86750000|207.28000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.682872|60575383|0.86740000|7943.56000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.691711|60575384|0.86750000|7768.14000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.696564|60575385|0.86750000|1231.86000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.768456|60575386|0.86760000|4.59000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.805506|60575387|0.86760000|413.31000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.984758|60575388|0.86770000|1418.65000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.984758|60575389|0.86770000|1417.97000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:36|0.984758|60575390|0.86770000|6049.43000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:37|0.013259|60575391|0.86790000|11.27000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:37|0.115303|60575392|0.86780000|500.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:37|0.207666|60575393|0.86770000|1199.99000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:38|0.025503|60575394|0.86770000|277.34000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.034729|60575395|0.86780000|550.68000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.580879|60575396|0.86770000|500.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.59849|60575397|0.86780000|1872.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.59849|60575398|0.86780000|1747.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.674358|60575399|0.86790000|1418.61000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.749837|60575400|0.86800000|4.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.755055|60575401|0.86800000|8861.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.755055|60575402|0.86800000|1695.72000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.755055|60575403|0.86800000|2060.71000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.755055|60575404|0.86800000|1417.14000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:39|0.776087|60575405|0.86800000|270.22000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:40|0.402441|60575406|0.86810000|278.14000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:40|0.439405|60575407|0.86820000|5.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:41|0.025884|60575408|0.86830000|10.32000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:41|0.508939|60575409|0.86830000|111.16000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:42|0.388913|60575410|0.86820000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:43|0.15761|60575411|0.86810000|499.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:43|0.161249|60575412|0.86810000|917.86000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:43|0.161249|60575413|0.86820000|210.61000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:44|0.65457|60575414|0.86820000|338.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:44|0.722577|60575415|0.86790000|0.51000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:46|0.514897|60575416|0.86810000|338.84000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:46|0.651104|60575417|0.86790000|261.63000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:47|0.293305|60575418|0.86780000|1637.70000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:48|0.072869|60575419|0.86790000|4.59000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:48|0.879071|60575420|0.86780000|481.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:49|0.59601|60575421|0.86810000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:49|0.679732|60575422|0.86800000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:50|0.543869|60575423|0.86790000|1.66000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:52|0.084764|60575424|0.86800000|2.12000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:52|0.195015|60575425|0.86800000|1197.88000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:53|0.016384|60575426|0.86810000|1629.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:53|0.049462|60575427|0.86820000|1417.80000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:53|0.126825|60575428|0.86820000|0.07000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:53|0.230112|60575429|0.86830000|1636.71000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:53|0.945309|60575430|0.86830000|230.67000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:56|0.369004|60575431|0.86850000|1172.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:57|0.130829|60575432|0.86860000|461.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.049751|60575433|0.86870000|101.04000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.067868|60575434|0.86870000|673.91000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.15324|60575435|0.86880000|5.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.15324|60575436|0.86880000|949.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.160688|60575437|0.86880000|777.96000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.160688|60575438|0.86880000|2722.04000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.160789|60575439|0.86880000|3277.96000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.160789|60575440|0.86880000|500.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.184112|60575441|0.86890000|276.05000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.235394|60575442|0.86890000|388.60000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.293458|60575443|0.86890000|571.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.524087|60575444|0.86900000|1204.27000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.693287|60575445|0.86910000|1731.97000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:58|0.693287|60575446|0.86910000|276.03000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:42:59|0.382256|60575447|0.86920000|1846.40000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:00|0.142019|60575448|0.86910000|1.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:01|0.026757|60575449|0.86900000|500.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:01|0.781947|60575450|0.86890000|265.10000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:01|0.865086|60575451|0.86870000|1171.58000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:01|0.925015|60575452|0.86860000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:02|0.000348|60575453|0.86850000|9121.34000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:02|0.036848|60575454|0.86840000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:02|0.86284|60575455|0.86860000|143.19000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:02|0.874921|60575456|0.86860000|286.81000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:03|0.875227|60575457|0.86850000|1199.99000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:03|0.875761|60575458|0.86850000|0.01000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:03|0.875761|60575459|0.86850000|631.02000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:04|0.620503|60575460|0.86860000|1.62000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:06|0.124413|60575461|0.86860000|1870.88000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:06|0.124413|60575462|0.86860000|1979.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:07|0.00371|60575463|0.86860000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:07|0.00371|60575464|0.86860000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:07|0.00371|60575465|0.86870000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:07|0.00371|60575466|0.86870000|500.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:07|0.188682|60575467|0.86870000|3353.90000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:07|0.204858|60575468|0.86870000|10471.90000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:07|0.279295|60575469|0.86880000|1751.60000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:07|0.279295|60575470|0.86880000|462.52000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:07|0.279295|60575471|0.86880000|5916.05000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:08|0.654291|60575472|0.86880000|229.10000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:08|0.812931|60575473|0.86870000|0.05000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:08|0.812931|60575474|0.86870000|194.79000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:09|0.456647|60575475|0.86840000|1632.74000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:09|0.763534|60575476|0.86830000|13.25000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:09|0.763534|60575477|0.86830000|4.55000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:09|0.767034|60575478|0.86830000|737.13000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:09|0.770903|60575479|0.86830000|436.18000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:09|0.996783|60575480|0.86830000|453.90000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.021258|60575481|0.86830000|0.08000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.02299|60575482|0.86800000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.02299|60575483|0.86800000|12.67000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.119971|60575484|0.86770000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.616835|60575485|0.86740000|252.73000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.616835|60575486|0.86750000|6426.27000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.642032|60575487|0.86750000|252.73000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.943214|60575488|0.86750000|262.45000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.943214|60575489|0.86740000|250.64000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.943214|60575490|0.86740000|20.01000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.960395|60575491|0.86720000|493.36000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.960395|60575492|0.86710000|125.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.964659|60575493|0.86700000|2322.30000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.969011|60575494|0.86700000|7677.70000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.972492|60575495|0.86690000|50.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.972492|60575496|0.86680000|180.97000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.972492|60575497|0.86660000|10.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.972492|60575498|0.86660000|1.62000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.972492|60575499|0.86660000|157.41000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:12|0.98433|60575500|0.86660000|256.13000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.011813|60575501|0.86650000|150.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.016022|60575502|0.86630000|3600.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.016022|60575503|0.86630000|43.86000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.029706|60575504|0.86630000|405.27000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.029706|60575505|0.86620000|3600.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.069164|60575506|0.86660000|1428.63000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.069164|60575507|0.86670000|41.63000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.069477|60575508|0.86640000|1199.99000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.086152|60575509|0.86670000|153.38000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.086152|60575510|0.86670000|274.87000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.086152|60575511|0.86690000|4646.60000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.098644|60575512|0.86640000|0.01000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.098644|60575513|0.86640000|399.99000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.153319|60575514|0.86650000|1197.67000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.212716|60575515|0.86680000|1428.02000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.212716|60575516|0.86680000|1000.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.236734|60575517|0.86660000|469.15000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.246694|60575518|0.86660000|370.43000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.258296|60575519|0.86660000|702.60000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.261704|60575520|0.86650000|726.80000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.265968|60575521|0.86650000|271.18000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.275289|60575522|0.86630000|773.78000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.279177|60575523|0.86630000|1706.19000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.283387|60575524|0.86640000|939.12000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.300168|60575525|0.86630000|1120.03000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.340631|60575526|0.86620000|291.82000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.385032|60575527|0.86610000|348.96000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.406782|60575528|0.86620000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.406782|60575529|0.86610000|588.90000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.420489|60575530|0.86610000|195.82000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.428424|60575531|0.86610000|2280.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.440452|60575532|0.86610000|186.32000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.440452|60575533|0.86610000|219.19000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.464815|60575534|0.86640000|460.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.478158|60575535|0.86640000|372.36000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.520057|60575536|0.86650000|300.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.573636|60575537|0.86630000|233.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.808015|60575538|0.86650000|5944.60000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.820796|60575539|0.86650000|472.40000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.825191|60575540|0.86650000|500.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.842436|60575541|0.86660000|328.52000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.879721|60575542|0.86650000|115.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.913723|60575543|0.86650000|177.48000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:13|0.913723|60575544|0.86630000|175.69000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:14|0.355703|60575545|0.86640000|65.43000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:14|0.364331|60575546|0.86640000|1069.14000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:15|0.217782|60575547|0.86660000|4191.72000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:15|0.222074|60575548|0.86660000|478.51000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:15|0.230041|60575549|0.86660000|2000.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:15|0.492182|60575550|0.86660000|329.70000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:15|0.492182|60575551|0.86660000|956.54000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:15|0.559261|60575552|0.86660000|23.46000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:17|0.686411|60575553|0.86630000|358.73000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:17|0.686411|60575554|0.86620000|180.37000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:18|0.285383|60575555|0.86640000|274.15000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:18|0.333803|60575556|0.86650000|1872.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:18|0.333803|60575557|0.86650000|3127.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:18|0.337304|60575558|0.86650000|7789.20000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:18|0.347324|60575559|0.86650000|7741.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:18|0.35166|60575560|0.86650000|75.80000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:18|0.35166|60575561|0.86650000|1424.20000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:18|0.360383|60575562|0.86650000|0.04000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:18|0.615826|60575563|0.86670000|64.03000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:20|0.576553|60575564|0.86640000|150.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:21|0.455461|60575565|0.86610000|1204.81000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:21|0.634013|60575566|0.86610000|429.34000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:21|0.634013|60575567|0.86610000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:22|0.130249|60575568|0.86600000|40.22000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:23|0.260969|60575569|0.86620000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:24|0.167301|60575570|0.86580000|196.20000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:24|0.230822|60575571|0.86570000|200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:24|0.27455|60575572|0.86560000|1.62000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:24|0.279739|60575573|0.86550000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:24|0.279739|60575574|0.86550000|1640.49000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:24|0.410665|60575575|0.86530000|13460.08000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:24|0.439233|60575576|0.86530000|639.92000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:24|0.439233|60575577|0.86530000|9.98000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:24|0.448785|60575578|0.86530000|0.02000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:25|0.19922|60575579|0.86500000|3388.80000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:25|0.203464|60575580|0.86500000|917.64000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:25|0.203464|60575581|0.86500000|50.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:25|0.203464|60575582|0.86500000|263.92000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:25|0.499391|60575583|0.86490000|150.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:25|0.569751|60575584|0.86480000|0.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:25|0.774086|60575585|0.86510000|21.21000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:26|0.067986|60575586|0.86480000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:26|0.138443|60575587|0.86470000|125.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:26|0.407236|60575588|0.86470000|1.89000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.178677|60575589|0.86460000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.261586|60575590|0.86480000|273.44000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.322299|60575591|0.86470000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.32501|60575592|0.86470000|1097.61000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.357252|60575593|0.86470000|2163.92000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.374476|60575594|0.86490000|2816.20000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.374476|60575595|0.86470000|338.47000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.374476|60575596|0.86470000|8347.71000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.378275|60575597|0.86500000|1016.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.378275|60575598|0.86500000|1423.72000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.473106|60575599|0.86500000|1422.97000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:27|0.489859|60575600|0.86500000|0.01000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:28|0.712495|60575601|0.86500000|11.88000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:28|0.850876|60575602|0.86500000|10.94000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:28|0.874883|60575603|0.86490000|400.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:28|0.980523|60575604|0.86470000|1639.59000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:28|0.980523|60575605|0.86470000|9000.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:28|0.980523|60575606|0.86470000|392.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:28|0.992471|60575607|0.86500000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:28|0.992471|60575608|0.86500000|183.35000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:28|0.992484|60575609|0.86500000|0.01000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:29|0.147685|60575610|0.86470000|550.64000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:29|0.148573|60575611|0.86470000|0.01000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:29|0.269768|60575612|0.86490000|134.07000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:29|0.310126|60575613|0.86490000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:29|0.310126|60575614|0.86500000|1372.74000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:29|0.310397|60575615|0.86500000|7627.26000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:29|0.389124|60575616|0.86500000|1199.99000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:29|0.672097|60575617|0.86510000|922.79000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:29|0.697057|60575618|0.86510000|234.31000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:32|0.215855|60575619|0.86460000|1638.86000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:32|0.252062|60575620|0.86470000|111.45000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:35|0.924093|60575621|0.86430000|28.78000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:35|0.924093|60575622|0.86430000|43.12000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:35|0.932506|60575623|0.86430000|0.05000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:35|0.945258|60575624|0.86420000|0.50000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:36|0.049908|60575625|0.86430000|2.76000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:38|0.643947|60575626|0.86440000|1756.90000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:38|0.729229|60575627|0.86440000|0.04000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:40|0.110065|60575628|0.86460000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:40|0.404634|60575629|0.86470000|1416.30000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:40|0.404634|60575630|0.86470000|1765.50000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:40|0.405288|60575631|0.86450000|725.59000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:40|0.405917|60575632|0.86470000|0.06000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:41|0.028488|60575633|0.86510000|1413.76000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:41|0.028488|60575634|0.86510000|256.12000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:41|0.103739|60575635|0.86520000|1731.55000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:41|0.339809|60575636|0.86520000|138.22000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.005081|60575637|0.86470000|25.07000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.005081|60575638|0.86470000|0.51000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.005081|60575639|0.86470000|832.22000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.00549|60575640|0.86470000|804.21000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.01762|60575641|0.86450000|2782.15000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.056295|60575642|0.86450000|979.09000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.091887|60575643|0.86450000|309.91000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.107541|60575644|0.86450000|347.40000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.306454|60575645|0.86410000|5.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:42|0.475489|60575646|0.86420000|1200.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:43|0.346559|60575647|0.86430000|27.04000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:48|0.00967|60575648|0.86420000|567.58000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:48|0.009809|60575649|0.86410000|23.26000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:48|0.87494|60575650|0.86420000|178.05000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:48|0.87494|60575651|0.86420000|2816.20000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:49|0.741814|60575652|0.86420000|1114.40000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:51|0.11407|60575653|0.86420000|27.06000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:51|0.222682|60575654|0.86420000|313.72000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:51|0.222682|60575655|0.86420000|400.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:51|0.532305|60575656|0.86430000|2.21000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:51|0.734115|60575657|0.86440000|566.61000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:51|0.994636|60575658|0.86440000|846.83000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:52|0.085376|60575659|0.86450000|930.74000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:52|0.154704|60575660|0.86450000|846.83000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:52|0.154704|60575661|0.86460000|5.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:52|0.170486|60575662|0.86440000|80.61000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:52|0.610921|60575663|0.86470000|1410.37000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:52|0.892462|60575664|0.86480000|1738.45000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:52|0.968473|60575665|0.86500000|321.95000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:53|0.688723|60575666|0.86510000|110.59000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:53|0.68898|60575667|0.86490000|1634.03000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:53|0.746606|60575668|0.86500000|475.59000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:53|0.763772|60575669|0.86460000|254.52000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:53|0.780985|60575670|0.86460000|1380.73000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:54|0.153683|60575671|0.86470000|350.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:54|0.363678|60575672|0.86470000|1134.17000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:54|0.461352|60575673|0.86470000|7515.83000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:55|0.463312|60575674|0.86480000|148.70000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:55|0.463312|60575675|0.86470000|291.75000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:55|0.463312|60575676|0.86470000|983.63000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:55|0.471693|60575677|0.86490000|208.00000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:55|0.623271|60575678|0.86510000|1758.14000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:55|0.644916|60575679|0.86500000|200.40000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:55|0.651555|60575680|0.86500000|999.60000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:55|0.651555|60575681|0.86490000|8.78000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:55|0.660914|60575682|0.86500000|3427.12000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:56|0.391727|60575683|0.86550000|28.33000000|0
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:56|0.647733|60575684|0.86510000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:56|0.647733|60575685|0.86500000|1200.00000000|2
1645526641|2022-02-22 10:44:01|2022-02-22 10:43:56|0.647733|60575686|0.86490000|9.45000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:43:59|0.668282|60575687|0.86500000|113.09000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:43:59|0.716069|60575688|0.86500000|1086.91000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:43:59|0.716101|60575689|0.86470000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:43:59|0.716101|60575690|0.86470000|0.83000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:43:59|0.73811|60575691|0.86510000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:43:59|0.73811|60575692|0.86510000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:00|0.334162|60575693|0.86520000|1399.01000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:00|0.698137|60575694|0.86530000|459.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:00|0.701715|60575695|0.86530000|443.20000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:00|0.710392|60575696|0.86530000|100.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:01|0.037963|60575697|0.86530000|467.58000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:01|0.633934|60575698|0.86530000|0.92000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:01|0.907234|60575699|0.86530000|1199.08000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:01|0.907234|60575700|0.86530000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:01|0.907234|60575701|0.86540000|130.72000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:02|0.450528|60575702|0.86510000|1630.47000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:03|0.92886|60575703|0.86500000|317.01000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:04|0.299259|60575704|0.86490000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:04|0.299259|60575705|0.86480000|1629.63000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:04|0.299259|60575706|0.86460000|1995.44000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:04|0.777839|60575707|0.86450000|5.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:06|0.870049|60575708|0.86490000|1111.18000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:06|0.96377|60575709|0.86490000|88.82000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:07|0.426095|60575710|0.86490000|21.10000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:07|0.430141|60575711|0.86480000|273.06000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:08|0.784868|60575712|0.86480000|1394.48000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:10|0.209712|60575713|0.86480000|3.28000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:10|0.405638|60575714|0.86460000|2313.48000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:14|0.67216|60575715|0.86470000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:14|0.693104|60575716|0.86460000|1630.10000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:14|0.693104|60575717|0.86460000|1369.90000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:14|0.693667|60575718|0.86460000|260.20000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:15|0.129399|60575719|0.86460000|745.30000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:17|0.573438|60575720|0.86480000|1.81000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:19|0.803738|60575721|0.86470000|5.79000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:20|0.478644|60575722|0.86470000|137.77000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:20|0.478644|60575723|0.86470000|3.95000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:20|0.507736|60575724|0.86470000|87.70000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:23|0.674169|60575725|0.86500000|1395.60000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:24|0.127362|60575726|0.86520000|1396.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:24|0.136385|60575727|0.86520000|0.01000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:24|0.454755|60575728|0.86530000|5.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:24|0.454755|60575729|0.86540000|106.66000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:25|0.739178|60575730|0.86540000|1396.90000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:27|0.54307|60575731|0.86540000|0.04000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:27|0.54307|60575732|0.86560000|1395.48000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:27|0.54307|60575733|0.86560000|264.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:27|0.834531|60575734|0.86590000|10.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:27|0.834531|60575735|0.86590000|5.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:28|0.072751|60575736|0.86600000|50.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:28|0.624122|60575737|0.86600000|111.59000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:29|0.747083|60575738|0.86620000|1395.80000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:30|0.485453|60575739|0.86620000|0.09000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:30|0.485453|60575740|0.86640000|200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:30|0.485453|60575741|0.86640000|150.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:30|0.485453|60575742|0.86640000|125.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:32|0.133098|60575743|0.86640000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:32|0.473199|60575744|0.86640000|4.61000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:33|0.023262|60575745|0.86610000|1622.56000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:33|0.023262|60575746|0.86610000|400.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:33|0.023262|60575747|0.86610000|9000.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:33|0.023262|60575748|0.86600000|3600.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:33|0.035679|60575749|0.86600000|1364.24000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:33|0.147633|60575750|0.86600000|342.54000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:33|0.159091|60575751|0.86600000|6978.30000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:33|0.159238|60575752|0.86600000|1692.36000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:34|0.357046|60575753|0.86600000|444.84000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:34|0.378703|60575754|0.86600000|755.16000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:35|0.821258|60575755|0.86590000|1623.05000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:35|0.821258|60575756|0.86590000|1623.09000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:40|0.583847|60575757|0.86590000|226.70000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:40|0.727265|60575758|0.86590000|973.30000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:40|0.934544|60575759|0.86600000|1393.40000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:42|0.263836|60575760|0.86590000|253.26000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:42|0.263836|60575761|0.86590000|2816.20000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:45|0.18722|60575762|0.86540000|1625.29000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:45|0.239847|60575763|0.86530000|5.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:45|0.239847|60575764|0.86530000|1626.43000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:49|0.721214|60575765|0.86500000|1626.05000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:49|0.721214|60575766|0.86500000|1626.05000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:51|0.132289|60575767|0.86500000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:53|0.446784|60575768|0.86500000|430.15000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:56|0.527038|60575769|0.86490000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:56|0.596495|60575770|0.86480000|10.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:56|0.596495|60575771|0.86480000|50.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:58|0.300881|60575772|0.86470000|1.55000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:58|0.973821|60575773|0.86470000|139.43000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:58|0.973821|60575774|0.86480000|709.76000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:00|0.400207|60575775|0.86470000|1357.63000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:01|0.803505|60575776|0.86460000|125.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:01|0.803505|60575777|0.86460000|5.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:01|0.994392|60575778|0.86450000|150.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.002803|60575779|0.86440000|200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.002997|60575780|0.86430000|392.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.002997|60575781|0.86420000|1201.98000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.025122|60575782|0.86420000|196.59000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.026179|60575783|0.86410000|177.35000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.036395|60575784|0.86420000|392.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.045866|60575785|0.86410000|3183.45000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.054829|60575786|0.86400000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.061726|60575787|0.86400000|410.17000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.061726|60575788|0.86400000|1573.94000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.091575|60575789|0.86390000|173.80000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.440956|60575790|0.86380000|176.24000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.091215|60575791|0.86430000|178.68000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.091533|60575792|0.86420000|247.42000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.091533|60575793|0.86420000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.091533|60575794|0.86420000|488.24000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.179531|60575795|0.86430000|1925.99000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.202914|60575796|0.86450000|425.07000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.370446|60575797|0.86470000|6500.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.374737|60575798|0.86470000|500.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.380376|60575799|0.86470000|7010.30000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.409861|60575800|0.86470000|37788.56000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.422815|60575801|0.86470000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.438096|60575802|0.86470000|4232.97000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.438096|60575803|0.86470000|1421.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.853096|60575804|0.86500000|1399.87000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:04|0.160593|60575805|0.86530000|1399.70000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:04|0.165643|60575806|0.86530000|0.04000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:04|0.165643|60575807|0.86540000|21.25000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:04|0.329336|60575808|0.86560000|3600.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:04|0.745841|60575809|0.86570000|43.79000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:05|0.285455|60575810|0.86530000|1170.44000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:05|0.298183|60575811|0.86530000|454.48000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:05|0.680486|60575812|0.86520000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:06|0.351514|60575813|0.86520000|1199.99000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:06|0.827791|60575814|0.86530000|57.63000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:07|0.346417|60575815|0.86530000|49.42000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:07|0.449198|60575816|0.86530000|23.58000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:08|0.478041|60575817|0.86510000|115.19000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:12|0.164153|60575818|0.86530000|2831.99000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:12|0.47457|60575819|0.86500000|1438.41000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:12|0.499872|60575820|0.86500000|189.08000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:13|0.321321|60575821|0.86490000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:13|0.321321|60575822|0.86500000|499.92000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:13|0.691337|60575823|0.86490000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:13|0.85624|60575824|0.86520000|346.22000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:15|0.402069|60575825|0.86500000|1610.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:15|0.489785|60575826|0.86480000|18.15000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:15|0.834836|60575827|0.86470000|1526.23000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:15|0.846533|60575828|0.86470000|2526.77000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:15|0.855227|60575829|0.86470000|1330.89000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:16|0.867283|60575830|0.86440000|322.85000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:17|0.249564|60575831|0.86420000|0.70000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:17|0.402307|60575832|0.86400000|12.73000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:20|0.80426|60575833|0.86470000|1748.10000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:20|0.812134|60575834|0.86470000|0.01000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.21206|60575835|0.86470000|2354.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.237663|60575836|0.86460000|1627.65000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.363061|60575837|0.86440000|1026.49000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.363514|60575838|0.86440000|173.51000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.363514|60575839|0.86450000|852.98000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.363848|60575840|0.86450000|347.02000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.363848|60575841|0.86460000|1026.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.363848|60575842|0.86460000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.363848|60575843|0.86460000|3600.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.363848|60575844|0.86470000|68.80000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.894379|60575845|0.86460000|1185.65000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:22|0.237646|60575846|0.86460000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:22|0.256969|60575847|0.86450000|491.90000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:22|0.27672|60575848|0.86450000|708.10000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:22|0.27672|60575849|0.86450000|708.10000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:22|0.305349|60575850|0.86450000|491.90000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:23|0.541411|60575851|0.86440000|655.13000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:23|0.684794|60575852|0.86430000|1627.89000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:23|0.708713|60575853|0.86420000|1979.50000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:23|0.736015|60575854|0.86420000|1979.50000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:23|0.745461|60575855|0.86420000|4020.50000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:23|0.762242|60575856|0.86420000|534.80000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:23|0.762242|60575857|0.86430000|31.72000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.17985|60575858|0.86400000|188.75000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.743444|60575859|0.86400000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.743444|60575860|0.86400000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.743444|60575861|0.86400000|252.01000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.968749|60575862|0.86410000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.968749|60575863|0.86410000|506.14000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:26|0.702269|60575864|0.86460000|500.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:26|0.82949|60575865|0.86460000|265.95000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:26|0.82949|60575866|0.86450000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:26|0.82949|60575867|0.86450000|260.56000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.370632|60575868|0.86470000|538.20000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.823113|60575869|0.86470000|0.01000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.823113|60575870|0.86470000|13.79000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.850652|60575871|0.86460000|133.42000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.897697|60575872|0.86460000|4499.99000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.979799|60575873|0.86430000|2316.16000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.979799|60575874|0.86450000|1182.60000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.979799|60575875|0.86450000|1672.10000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.996434|60575876|0.86420000|235.50000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:27|0.997885|60575877|0.86420000|1400.31000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:30|0.547626|60575878|0.86450000|27.07000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:30|0.633527|60575879|0.86440000|182.25000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:30|0.633527|60575880|0.86450000|384.53000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:30|0.711718|60575881|0.86450000|815.47000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:31|0.394397|60575882|0.86450000|1425.98000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:31|0.516359|60575883|0.86440000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:31|0.516359|60575884|0.86440000|302.44000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:32|0.961828|60575885|0.86440000|30.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:33|0.926404|60575886|0.86430000|69.11000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:35|0.371065|60575887|0.86410000|10.21000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:35|0.390937|60575888|0.86400000|1636.31000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:36|0.152757|60575889|0.86410000|146.25000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:37|0.242764|60575890|0.86390000|231.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:37|0.242764|60575891|0.86400000|268.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:37|0.777721|60575892|0.86400000|7.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:39|0.830834|60575893|0.86370000|1635.73000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:39|0.915069|60575894|0.86340000|50.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:39|0.915069|60575895|0.86340000|5.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:39|0.915069|60575896|0.86340000|12.73000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:39|0.915069|60575897|0.86310000|1764.25000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:40|0.846737|60575898|0.86360000|1965.64000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:41|0.433628|60575899|0.86360000|111.67000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:41|0.445514|60575900|0.86340000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:41|0.457958|60575901|0.86330000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:41|0.457958|60575902|0.86330000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:41|0.474402|60575903|0.86320000|170.30000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:41|0.482199|60575904|0.86320000|0.09000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:42|0.269298|60575905|0.86310000|12.70000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:43|0.21821|60575906|0.86310000|0.04000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:43|0.531155|60575907|0.86300000|135.25000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:43|0.577335|60575908|0.86310000|197.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:43|0.967804|60575909|0.86310000|178.62000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:44|0.557274|60575910|0.86290000|25.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:44|0.557274|60575911|0.86290000|0.51000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:44|0.557274|60575912|0.86290000|4.99000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:44|0.571569|60575913|0.86290000|0.01000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:47|0.792019|60575914|0.86270000|4.62000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.574026|60575915|0.86270000|1195.38000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575916|0.86290000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575917|0.86280000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575918|0.86280000|9000.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575919|0.86270000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575920|0.86270000|1200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575921|0.86270000|513.08000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575922|0.86270000|3600.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575923|0.86260000|125.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575924|0.86260000|12.75000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575925|0.86260000|20.13000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575926|0.86260000|9000.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575927|0.86260000|3600.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575928|0.86250000|3600.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575929|0.86240000|200.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575930|0.86240000|2840.19000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575931|0.86240000|3600.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.881048|60575932|0.86240000|744.05000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.916206|60575933|0.86300000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.916206|60575934|0.86320000|348.37000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.916362|60575935|0.86320000|1383.21000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.916362|60575936|0.86320000|3600.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.916362|60575937|0.86330000|935.93000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.918312|60575938|0.86300000|400.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.918342|60575939|0.86300000|113.08000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.918586|60575940|0.86330000|2664.07000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.919286|60575941|0.86310000|3600.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.934919|60575942|0.86320000|513.08000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.948071|60575943|0.86340000|5.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.948071|60575944|0.86340000|1379.30000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.948133|60575945|0.86350000|323.71000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.948133|60575946|0.86350000|1000.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.950757|60575947|0.86360000|118.45000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.950757|60575948|0.86370000|586.89000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.963088|60575949|0.86370000|200.10000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:48|0.972632|60575950|0.86370000|908.95000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.000166|60575951|0.86380000|116.08000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.000166|60575952|0.86390000|41.52000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.000166|60575953|0.86390000|300.55000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.012299|60575954|0.86370000|200.10000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.013834|60575955|0.86380000|21.29000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.014293|60575956|0.86380000|474.97000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.014293|60575957|0.86390000|28.63000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.020261|60575958|0.86390000|1049.20000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.020261|60575959|0.86390000|400.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.027376|60575960|0.86370000|999.90000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.027376|60575961|0.86370000|196.70000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.027376|60575962|0.86360000|196.70000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.344831|60575963|0.86380000|284.25000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.918415|60575964|0.86360000|1979.50000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.951761|60575965|0.86360000|1199.99000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:51|0.250852|60575966|0.86360000|110.60000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:51|0.315362|60575967|0.86370000|1200.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:51|0.315362|60575968|0.86390000|3375.47000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:52|0.963494|60575969|0.86370000|15.56000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:53|0.303669|60575970|0.86350000|167.60000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:54|0.395219|60575971|0.86360000|1926.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:54|0.395219|60575972|0.86360000|219.15000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:54|0.536291|60575973|0.86370000|55.34000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:55|0.71287|60575974|0.86390000|1152.72000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:55|0.730278|60575975|0.86380000|258.13000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:55|0.902448|60575976|0.86380000|1667.87000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:56|0.944461|60575977|0.86360000|30.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.343793|60575978|0.86370000|1071.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.468494|60575979|0.86390000|224.31000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.541175|60575980|0.86410000|24.14000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.635447|60575981|0.86410000|1351.48000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.635447|60575982|0.86410000|106.52000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.643665|60575983|0.86410000|90.35000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.970337|60575984|0.86410000|172.80000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.981607|60575985|0.86410000|392.38000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:58|0.012049|60575986|0.86410000|106.82000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:58|0.012049|60575987|0.86410000|1548.30000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:58|0.66773|60575988|0.86390000|1328.01000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:59|0.079973|60575989|0.86380000|1071.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:59|0.079973|60575990|0.86380000|239.45000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:59|0.786557|60575991|0.86370000|66.40000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:00|0.717256|60575992|0.86370000|111.89000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:01|0.606319|60575993|0.86350000|13.40000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:01|0.606319|60575994|0.86350000|202.67000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.860393|60575995|0.86320000|500.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.860393|60575996|0.86320000|12.74000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.860393|60575997|0.86320000|196.82000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.860393|60575998|0.86320000|2316.16000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.961779|60575999|0.86310000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.969511|60576000|0.86290000|12.74000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.969511|60576001|0.86280000|7513.40000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.983712|60576002|0.86280000|10.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.983712|60576003|0.86270000|175.02000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.983712|60576004|0.86270000|2915.38000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.983712|60576005|0.86270000|1401.04000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.983899|60576006|0.86270000|1540.01000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.003725|60576007|0.86260000|408.44000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.030583|60576008|0.86270000|1474.28000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.034017|60576009|0.86270000|2125.72000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.050175|60576010|0.86260000|442.86000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.050175|60576011|0.86250000|119.44000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.056847|60576012|0.86300000|1071.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.056847|60576013|0.86310000|210.58000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.074456|60576014|0.86250000|3480.56000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.074456|60576015|0.86250000|171.52000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.210811|60576016|0.86230000|14.77000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.210811|60576017|0.86230000|400.28000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.210811|60576018|0.86220000|150.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.210811|60576019|0.86220000|50.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.210811|60576020|0.86220000|168.09000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.210811|60576021|0.86200000|125.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.210811|60576022|0.86190000|833.84000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.355369|60576023|0.86230000|100.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.561914|60576024|0.86220000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.783942|60576025|0.86220000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.071803|60576026|0.86230000|1100.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.071803|60576027|0.86230000|197.28000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.071803|60576028|0.86230000|3600.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.071803|60576029|0.86230000|948.23000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.172117|60576030|0.86230000|590.55000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.178635|60576031|0.86230000|421.49000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.623772|60576032|0.86210000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.623772|60576033|0.86210000|3000.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.889494|60576034|0.86230000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:04|0.889494|60576035|0.86230000|242.65000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.130211|60576036|0.86240000|1378.39000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.130211|60576037|0.86240000|1378.39000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.557157|60576038|0.86240000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:07|0.237489|60576039|0.86190000|40.32000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:07|0.790523|60576040|0.86190000|159.68000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:08|0.875653|60576041|0.86230000|2816.20000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:09|0.495375|60576042|0.86210000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:09|0.495375|60576043|0.86190000|1562.32000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:10|0.833977|60576044|0.86240000|260.66000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:11|0.315277|60576045|0.86260000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:11|0.531873|60576046|0.86300000|696.79000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:11|0.558641|60576047|0.86300000|28.27000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:11|0.856207|60576048|0.86280000|4.57000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.793955|60576049|0.86290000|43.45000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:13|0.781398|60576050|0.86270000|62.91000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:14|0.243963|60576051|0.86270000|307.33000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:14|0.451771|60576052|0.86300000|2816.20000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:14|0.980357|60576053|0.86280000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:15|0.495683|60576054|0.86260000|1368.31000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:15|0.495683|60576055|0.86260000|218.99000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:15|0.734289|60576056|0.86220000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:15|0.734289|60576057|0.86220000|13.44000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:15|0.767953|60576058|0.86220000|481.56000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:16|0.663538|60576059|0.86230000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:16|0.982041|60576060|0.86220000|12.75000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:16|0.982041|60576061|0.86220000|1997.62000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:17|0.449852|60576062|0.86210000|35.58000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:17|0.889147|60576063|0.86220000|308.95000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:18|0.241234|60576064|0.86220000|1617.05000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:18|0.408987|60576065|0.86190000|242.61000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:18|0.636117|60576066|0.86230000|351.89000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:21|0.20376|60576067|0.86230000|88.73000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:21|0.482037|60576068|0.86220000|27.13000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:21|0.779813|60576069|0.86230000|99.71000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:23|0.590851|60576070|0.86210000|120.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:23|0.876197|60576071|0.86220000|111.87000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:25|0.353702|60576072|0.86220000|55.41000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:29|0.002058|60576073|0.86210000|5.77000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:29|0.067751|60576074|0.86200000|12.70000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:29|0.191789|60576075|0.86190000|12.70000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:29|0.261827|60576076|0.86210000|115.34000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:29|0.774207|60576077|0.86210000|1997.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:29|0.774207|60576078|0.86210000|174.42000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:29|0.950198|60576079|0.86230000|1372.82000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.300291|60576080|0.86230000|104.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.428822|60576081|0.86240000|1739.33000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.573188|60576082|0.86250000|18.77000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.592624|60576083|0.86250000|1181.23000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.67504|60576084|0.86260000|228.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.711307|60576085|0.86260000|40.06000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.711307|60576086|0.86270000|522.24000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.995431|60576087|0.86270000|1368.92000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:31|0.114042|60576088|0.86270000|553.10000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:31|0.43354|60576089|0.86260000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:31|0.43354|60576090|0.86260000|268.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.050673|60576091|0.86280000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.050673|60576092|0.86300000|16.15000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.147245|60576093|0.86270000|1380.78000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.155022|60576094|0.86270000|545.22000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.708283|60576095|0.86250000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.815444|60576096|0.86260000|110.79000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.839413|60576097|0.86260000|55.37000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:34|0.73564|60576098|0.86300000|54.87000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.095447|60576099|0.86280000|200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.141474|60576100|0.86300000|115.19000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.141474|60576101|0.86300000|53.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.141474|60576102|0.86300000|1038.64000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.154872|60576103|0.86280000|829.38000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.162896|60576104|0.86300000|332.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.162896|60576105|0.86300000|531.25000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.183539|60576106|0.86310000|10.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.183539|60576107|0.86320000|333.41000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.183539|60576108|0.86320000|4779.45000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.183539|60576109|0.86320000|687.54000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.18826|60576110|0.86330000|3600.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.18826|60576111|0.86330000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.18826|60576112|0.86330000|1369.96000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.203781|60576113|0.86330000|124.05000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.203781|60576114|0.86330000|797.59000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.207986|60576115|0.86330000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:36|0.393067|60576116|0.86320000|934.10000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:37|0.099792|60576117|0.86330000|285.42000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:39|0.098864|60576118|0.86330000|123.42000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:39|0.326703|60576119|0.86320000|54.86000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:39|0.70908|60576120|0.86320000|947.14000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:40|0.751254|60576121|0.86320000|55.41000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:41|0.16899|60576122|0.86310000|448.13000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:42|0.517112|60576123|0.86350000|116.42000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:42|0.895663|60576124|0.86300000|1284.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:42|0.895663|60576125|0.86300000|1979.50000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:42|0.917552|60576126|0.86330000|27.12000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:44|0.671629|60576127|0.86360000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:44|0.671629|60576128|0.86360000|995.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.162993|60576129|0.86360000|357.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.17086|60576130|0.86360000|26.04000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.233459|60576131|0.86370000|125.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.233459|60576132|0.86370000|150.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.71061|60576133|0.86380000|50.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.71061|60576134|0.86390000|1315.10000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:47|0.782457|60576135|0.86360000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:48|0.070943|60576136|0.86380000|10.29000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:48|0.249132|60576137|0.86390000|57.66000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:48|0.378997|60576138|0.86390000|9.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.514415|60576139|0.86390000|0.08000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.514415|60576140|0.86390000|166.12000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.87639|60576141|0.86410000|200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.87639|60576142|0.86410000|10.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.87639|60576143|0.86410000|1376.86000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:50|0.008882|60576144|0.86410000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:50|0.523408|60576145|0.86430000|250.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:50|0.738424|60576146|0.86430000|200.31000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:50|0.93309|60576147|0.86400000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:50|0.93309|60576148|0.86400000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:51|0.04151|60576149|0.86390000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:51|0.594693|60576150|0.86410000|27.09000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:52|0.313607|60576151|0.86400000|57.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:52|0.647612|60576152|0.86410000|21.35000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:54|0.383492|60576153|0.86430000|21.35000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:54|0.604114|60576154|0.86430000|1356.30000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:54|0.947194|60576155|0.86420000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:55|0.342118|60576156|0.86430000|0.08000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:55|0.342118|60576157|0.86430000|7643.62000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:55|0.434727|60576158|0.86450000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:55|0.512989|60576159|0.86450000|420.36000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:55|0.520264|60576160|0.86450000|507.88000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:55|0.539474|60576161|0.86450000|271.76000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:55|0.539474|60576162|0.86450000|289.97000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.085174|60576163|0.86450000|1199.99000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.174869|60576164|0.86440000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.415131|60576165|0.86430000|21.07000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.418985|60576166|0.86430000|1027.29000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.430517|60576167|0.86430000|151.64000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.627846|60576168|0.86420000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.627846|60576169|0.86430000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.627846|60576170|0.86440000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.627846|60576171|0.86440000|465.10000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.640827|60576172|0.86440000|8534.90000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.640827|60576173|0.86440000|3600.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.640827|60576174|0.86450000|0.01000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.640827|60576175|0.86450000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:56|0.640827|60576176|0.86450000|3501.98000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:57|0.240451|60576177|0.86460000|1.39000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:57|0.280084|60576178|0.86440000|236.30000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:58|0.299261|60576179|0.86440000|54.73000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:59|0.558609|60576180|0.86440000|15.38000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:59|0.835079|60576181|0.86420000|1230.50000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:59|0.847966|60576182|0.86410000|500.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:59|0.847966|60576183|0.86410000|1082.98000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:00|0.244926|60576184|0.86380000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:00|0.422467|60576185|0.86370000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:01|0.471871|60576186|0.86380000|1179.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:01|0.471871|60576187|0.86380000|231.30000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:02|0.845022|60576188|0.86400000|15.40000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.194097|60576189|0.86410000|55.26000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.510662|60576190|0.86400000|613.15000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.514953|60576191|0.86400000|586.85000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.514953|60576192|0.86400000|586.85000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.519183|60576193|0.86400000|50.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.532534|60576194|0.86400000|563.15000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.648065|60576195|0.86390000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.648065|60576196|0.86390000|240.10000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.680426|60576197|0.86390000|959.90000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:06|0.873191|60576198|0.86380000|110.58000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:07|0.897966|60576199|0.86370000|69.01000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:07|0.908565|60576200|0.86370000|525.30000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:10|0.58365|60576201|0.86330000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:10|0.58365|60576202|0.86330000|196.80000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:10|0.58365|60576203|0.86330000|247.25000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:11|0.210354|60576204|0.86340000|2300.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:12|0.920716|60576205|0.86310000|6000.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:13|0.047886|60576206|0.86290000|55.26000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:13|0.264096|60576207|0.86280000|10.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:13|0.264096|60576208|0.86260000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:13|0.264096|60576209|0.86260000|400.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:13|0.879068|60576210|0.86280000|325.90000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:14|0.004572|60576211|0.86290000|1144.74000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:14|0.004572|60576212|0.86290000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.54275|60576213|0.86310000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.582518|60576214|0.86310000|3600.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.631096|60576215|0.86320000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.642987|60576216|0.86320000|128.21000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.642987|60576217|0.86320000|1071.79000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.69696|60576218|0.86320000|333.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.700345|60576219|0.86320000|0.37000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.201049|60576220|0.86330000|292.54000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.201049|60576221|0.86340000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.201049|60576222|0.86340000|9000.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.355872|60576223|0.86300000|20.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.547959|60576224|0.86310000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.568671|60576225|0.86310000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.568671|60576226|0.86320000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.568671|60576227|0.86320000|2400.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.616809|60576228|0.86320000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.889104|60576229|0.86320000|3600.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.889104|60576230|0.86320000|9000.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:17|0.333414|60576231|0.86310000|1551.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:17|0.695817|60576232|0.86320000|111.79000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:17|0.957175|60576233|0.86320000|110.63000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.043815|60576234|0.86320000|28.78000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.910555|60576235|0.86320000|948.80000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:20|0.53861|60576236|0.86310000|129.02000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:21|0.056262|60576237|0.86310000|27.07000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:21|0.41408|60576238|0.86300000|47.38000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:21|0.651561|60576239|0.86320000|10.39000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:22|0.103845|60576240|0.86300000|1152.62000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:22|0.128505|60576241|0.86290000|1365.50000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.32565|60576242|0.86290000|0.06000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.32565|60576243|0.86260000|4.36000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.334886|60576244|0.86260000|746.53000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.390965|60576245|0.86260000|265.82000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.427179|60576246|0.86260000|183.29000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.434397|60576247|0.86250000|16.78000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.434397|60576248|0.86240000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.434397|60576249|0.86220000|117.92000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.662134|60576250|0.86240000|24.01000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.559863|60576251|0.86240000|50.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.787115|60576252|0.86260000|221.62000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:26|0.13031|60576253|0.86230000|12.75000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:26|0.13031|60576254|0.86220000|82.08000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:26|0.13031|60576255|0.86220000|62.46000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:26|0.209954|60576256|0.86210000|50.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:26|0.30284|60576257|0.86200000|2321.53000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:26|0.368816|60576258|0.86210000|978.40000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:27|0.32695|60576259|0.86240000|55.31000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:27|0.377313|60576260|0.86210000|1199.99000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:27|0.380932|60576261|0.86210000|0.01000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:27|0.380932|60576262|0.86210000|1199.98000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:29|0.542101|60576263|0.86260000|1108.62000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:29|0.79203|60576264|0.86260000|10.39000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:31|0.531652|60576265|0.86260000|290.22000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:32|0.612575|60576266|0.86250000|1.20000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:32|0.882581|60576267|0.86260000|597.10000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:32|0.890836|60576268|0.86260000|954.40000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:33|0.378432|60576269|0.86280000|54.83000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:33|0.394208|60576270|0.86280000|1354.12000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:34|0.714376|60576271|0.86290000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:34|0.714376|60576272|0.86290000|38.82000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:37|0.108999|60576273|0.86300000|30.88000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:37|0.346116|60576274|0.86300000|166.20000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:38|0.857948|60576275|0.86300000|1200.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:39|0.56186|60576276|0.86310000|55.39000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:39|0.973166|60576277|0.86310000|10.39000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:40|0.320299|60576278|0.86310000|125.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:40|0.792376|60576279|0.86270000|26.95000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:42|0.474125|60576280|0.86300000|21.14000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:43|0.290049|60576281|0.86300000|1551.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:43|0.874403|60576282|0.86310000|1219.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:44|0.408138|60576283|0.86340000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:44|0.408138|60576284|0.86340000|400.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:44|0.408138|60576285|0.86340000|9000.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:44|0.408138|60576286|0.86340000|1959.57000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:46|0.36779|60576287|0.86310000|48.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:46|0.36779|60576288|0.86320000|62.81000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:46|0.509958|60576289|0.86340000|2.35000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:46|0.995444|60576290|0.86330000|32.30000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:47|0.199042|60576291|0.86330000|43.42000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:48|0.883099|60576292|0.86330000|110.94000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.533025|60576293|0.86310000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.559617|60576294|0.86290000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.559617|60576295|0.86290000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.559617|60576296|0.86290000|1230.50000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.594633|60576297|0.86290000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.664821|60576298|0.86270000|1551.50000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.664821|60576299|0.86270000|171.40000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.715998|60576300|0.86260000|1200.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.715998|60576301|0.86260000|287.56000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.753107|60576302|0.86270000|16.72000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.761611|60576303|0.86270000|150.39000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.761611|60576304|0.86250000|167.21000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.761611|60576305|0.86250000|196.97000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.761611|60576306|0.86250000|1610.57000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.846612|60576307|0.86240000|398.94000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.846612|60576308|0.86240000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.219394|60576309|0.86230000|497.50000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.91198|60576310|0.86270000|111.85000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:51|0.865267|60576311|0.86270000|1414.69000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:53|0.009806|60576312|0.86290000|175.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:53|0.282129|60576313|0.86290000|111.92000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:54|0.102913|60576314|0.86300000|332.62000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.003004|60576315|0.86300000|197.12000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.023253|60576316|0.86310000|1775.37000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.710593|60576317|0.86330000|45.34000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.710593|60576318|0.86330000|158.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.710593|60576319|0.86330000|5.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.710593|60576320|0.86330000|556.96000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:56|0.738749|60576321|0.86330000|913.60000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:57|0.954847|60576322|0.86340000|49.99000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:58|0.807186|60576323|0.86340000|80.10000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.261471|60576324|0.86340000|1285.84000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.447386|60576325|0.86350000|50.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.448158|60576326|0.86360000|50.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.455585|60576327|0.86360000|1644.49000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.500669|60576328|0.86380000|334.72000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.500669|60576329|0.86380000|8.28000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.500835|60576330|0.86380000|1407.40000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.500835|60576331|0.86380000|108.60000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.535983|60576332|0.86380000|673.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.558541|60576333|0.86380000|225.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.909443|60576334|0.86380000|110.79000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:48:00|0.165024|60576335|0.86380000|27.09000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:48:00|0.273381|60576336|0.86380000|218.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:48:00|0.273417|60576337|0.86380000|52.70000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:03|0.279226|60576338|0.86330000|229.64000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:03|0.29506|60576339|0.86320000|1608.24000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:03|0.29506|60576340|0.86320000|2316.16000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:03|0.359366|60576341|0.86320000|315.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:03|0.359366|60576342|0.86320000|149.74000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:03|0.399814|60576343|0.86320000|0.85000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:03|0.50684|60576344|0.86320000|510.30000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:04|0.469646|60576345|0.86350000|618.91000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:04|0.474146|60576346|0.86350000|182.44000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:04|0.68027|60576347|0.86350000|9.82000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:04|0.835014|60576348|0.86360000|340.89000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.422058|60576349|0.86360000|186.58000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.576996|60576350|0.86390000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.656852|60576351|0.86400000|10.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.656852|60576352|0.86400000|0.39000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:06|0.116764|60576353|0.86410000|54.84000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:07|0.024484|60576354|0.86410000|56.75000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:07|0.349286|60576355|0.86410000|1357.70000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:08|0.516306|60576356|0.86420000|55.33000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:08|0.865606|60576357|0.86390000|80.10000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:09|0.94367|60576358|0.86430000|200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:10|0.22409|60576359|0.86450000|509.80000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:10|0.233434|60576360|0.86450000|903.77000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:10|0.255647|60576361|0.86460000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:12|0.205552|60576362|0.86480000|50.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:12|0.205552|60576363|0.86480000|4.78000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:12|0.386741|60576364|0.86470000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:12|0.722119|60576365|0.86480000|568.23000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:13|0.216391|60576366|0.86480000|111.80000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:13|0.400927|60576367|0.86480000|519.97000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:13|0.590731|60576368|0.86490000|1413.22000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:13|0.69555|60576369|0.86500000|10.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:14|0.542014|60576370|0.86510000|125.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:14|0.542014|60576371|0.86510000|99.99000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:14|0.840935|60576372|0.86500000|111.76000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.106243|60576373|0.86490000|1872.50000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.224059|60576374|0.86470000|54.76000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.245182|60576375|0.86470000|1145.24000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.245182|60576376|0.86470000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.89765|60576377|0.86480000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.89765|60576378|0.86480000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.89765|60576379|0.86480000|2526.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:18|0.330435|60576380|0.86490000|55.31000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:18|0.355704|60576381|0.86500000|386.67000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:19|0.006592|60576382|0.86500000|10.39000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:19|0.681134|60576383|0.86490000|419.70000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:20|0.930997|60576384|0.86510000|50.01000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:20|0.930997|60576385|0.86510000|1415.53000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:21|0.282269|60576386|0.86530000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:21|0.282269|60576387|0.86540000|1700.80000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:21|0.470514|60576388|0.86550000|1419.63000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:21|0.871824|60576389|0.86570000|10.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:22|0.065371|60576390|0.86580000|1013.08000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:22|0.181057|60576391|0.86580000|186.92000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:22|0.661881|60576392|0.86590000|248.29000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:23|0.346888|60576393|0.86580000|1765.50000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:24|0.246806|60576394|0.86590000|582.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:24|0.668495|60576395|0.86600000|115.20000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:25|0.889122|60576396|0.86600000|566.78000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.00911|60576397|0.86590000|520.05000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.012336|60576398|0.86590000|679.95000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.012336|60576399|0.86590000|211.09000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.094375|60576400|0.86570000|1488.30000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.611186|60576401|0.86580000|56.69000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.848497|60576402|0.86570000|0.02000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.848497|60576403|0.86570000|157.26000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.86065|60576404|0.86570000|1042.74000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.880754|60576405|0.86560000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.931305|60576406|0.86560000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.005819|60576407|0.86550000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.005819|60576408|0.86550000|144.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.110249|60576409|0.86540000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.110249|60576410|0.86540000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.597387|60576411|0.86550000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.756747|60576412|0.86530000|5.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.756747|60576413|0.86530000|13.30000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.757686|60576414|0.86530000|0.04000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.196626|60576415|0.86530000|1872.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.205674|60576416|0.86540000|90.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.980503|60576417|0.86540000|27.05000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:29|0.536616|60576418|0.86540000|21.10000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:29|0.544248|60576419|0.86540000|1150.32000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:29|0.59682|60576420|0.86540000|103.60000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:29|0.967895|60576421|0.86540000|0.01000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:30|0.338471|60576422|0.86570000|114.93000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:31|0.612431|60576423|0.86560000|262.49000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:32|0.816551|60576424|0.86580000|4412.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:32|0.816551|60576425|0.86580000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:32|0.816551|60576426|0.86580000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:32|0.873947|60576427|0.86600000|70.72000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:33|0.609637|60576428|0.86610000|50.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:33|0.609637|60576429|0.86620000|5.23000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:35|0.182977|60576430|0.86570000|334.08000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:35|0.182977|60576431|0.86570000|104.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:35|0.711558|60576432|0.86570000|24.96000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:35|0.901636|60576433|0.86550000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:35|0.901636|60576434|0.86550000|5.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:35|0.905918|60576435|0.86550000|1195.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:35|0.925565|60576436|0.86540000|5.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:35|0.984442|60576437|0.86540000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:36|0.015844|60576438|0.86540000|898.90000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:36|0.040613|60576439|0.86530000|12.71000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:36|0.105958|60576440|0.86510000|654.01000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:36|0.152522|60576441|0.86510000|2626.16000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:36|0.627033|60576442|0.86530000|16.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:36|0.985238|60576443|0.86520000|3.64000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:36|0.997131|60576444|0.86520000|32.23000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.310385|60576445|0.86520000|276.81000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.366536|60576446|0.86530000|5.24000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.564045|60576447|0.86530000|111.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.769523|60576448|0.86530000|1088.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.829628|60576449|0.86540000|300.36000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.829628|60576450|0.86530000|638.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.829628|60576451|0.86530000|1500.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.829628|60576452|0.86530000|598.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.829628|60576453|0.86530000|1195.73000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.829628|60576454|0.86530000|8767.90000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:38|0.421772|60576455|0.86540000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:38|0.421772|60576456|0.86550000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:39|0.009634|60576457|0.86540000|1509.93000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:39|0.690203|60576458|0.86550000|111.62000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:40|0.269645|60576459|0.86500000|104.08000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:40|0.269645|60576460|0.86500000|2313.48000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:40|0.647099|60576461|0.86510000|862.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:40|0.650805|60576462|0.86510000|689.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:41|0.378431|60576463|0.86520000|10.36000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:41|0.700126|60576464|0.86510000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:41|0.834716|60576465|0.86520000|1541.14000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:41|0.872077|60576466|0.86510000|1199.99000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:42|0.39738|60576467|0.86510000|0.01000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:42|0.39738|60576468|0.86510000|7292.67000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:44|0.552321|60576469|0.86540000|977.92000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:44|0.553131|60576470|0.86540000|222.08000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:44|0.576208|60576471|0.86560000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:44|0.958172|60576472|0.86570000|43.69000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:45|0.212055|60576473|0.86550000|4.63000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:45|0.212424|60576474|0.86570000|6.34000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:45|0.947801|60576475|0.86570000|276.25000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:46|0.785688|60576476|0.86560000|750.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:46|0.980061|60576477|0.86560000|221.06000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:47|0.635593|60576478|0.86560000|208.09000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:48|0.490178|60576479|0.86560000|1177.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:48|0.490178|60576480|0.86560000|1551.50000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:49|0.05992|60576481|0.86550000|10.36000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:49|0.07247|60576482|0.86540000|122.04000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:49|0.948794|60576483|0.86530000|494.70000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:51|0.587089|60576484|0.86520000|9000.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:51|0.587089|60576485|0.86510000|9000.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:51|0.587089|60576486|0.86510000|400.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:51|0.587089|60576487|0.86510000|3600.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:51|0.587089|60576488|0.86510000|485.23000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:51|0.587089|60576489|0.86500000|500.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:51|0.587089|60576490|0.86500000|2014.77000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:52|0.145249|60576491|0.86530000|15.53000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:52|0.995612|60576492|0.86530000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:52|0.995612|60576493|0.86540000|3600.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:52|0.995612|60576494|0.86540000|9000.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:52|0.995612|60576495|0.86550000|3600.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:52|0.995612|60576496|0.86550000|400.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:52|0.995612|60576497|0.86550000|595.41000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:54|0.231366|60576498|0.86510000|193.39000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:54|0.258364|60576499|0.86530000|111.54000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:54|0.738291|60576500|0.86510000|983.61000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:54|0.761294|60576501|0.86500000|5.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:57|0.306879|60576502|0.86510000|220.51000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:57|0.717606|60576503|0.86490000|458.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:58|0.882213|60576504|0.86520000|226.47000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:00|0.107709|60576505|0.86520000|38.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:00|0.107709|60576506|0.86520000|73.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:00|0.22853|60576507|0.86520000|48.43000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:00|0.411049|60576508|0.86530000|2903.26000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:00|0.455312|60576509|0.86550000|3600.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:00|0.595204|60576510|0.86570000|117.26000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.123633|60576511|0.86580000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.123633|60576512|0.86590000|1771.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.124388|60576513|0.86590000|0.18000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.173796|60576514|0.86600000|2916.31000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.173796|60576515|0.86610000|2843.35000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.341562|60576516|0.86620000|29.84000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.435892|60576517|0.86630000|5.09000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.435892|60576518|0.86640000|200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.435892|60576519|0.86640000|125.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.435892|60576520|0.86640000|22.48000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.641481|60576521|0.86650000|8.56000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.641481|60576522|0.86660000|9.69000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.641481|60576523|0.86660000|312.29000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.641481|60576524|0.86670000|28.07000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.66372|60576525|0.86660000|386.80000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.827129|60576526|0.86650000|8.56000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.954508|60576527|0.86670000|8.67000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.127964|60576528|0.86660000|1071.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.285311|60576529|0.86670000|257.67000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.333617|60576530|0.86670000|170.65000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.33683|60576531|0.86670000|1029.35000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.47578|60576532|0.86680000|31.54000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.47578|60576533|0.86680000|50.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.47578|60576534|0.86680000|1418.86000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:04|0.055289|60576535|0.86670000|170.65000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:04|0.055289|60576536|0.86670000|166.38000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:04|0.055289|60576537|0.86670000|1347.79000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:04|0.062377|60576538|0.86670000|627.70000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:04|0.073625|60576539|0.86670000|162.22000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:04|0.957273|60576540|0.86660000|749.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:05|0.00735|60576541|0.86640000|475.30000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:05|0.043902|60576542|0.86640000|596.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:05|0.632855|60576543|0.86620000|5.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:05|0.632855|60576544|0.86620000|196.13000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:06|0.202222|60576545|0.86610000|400.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:06|0.950738|60576546|0.86620000|226.47000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.353944|60576547|0.86670000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.353944|60576548|0.86670000|1421.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.711839|60576549|0.86670000|0.01000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.711839|60576550|0.86690000|31.63000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.711839|60576551|0.86690000|10.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.711839|60576552|0.86700000|16.61000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.711839|60576553|0.86700000|3038.08000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.711839|60576554|0.86700000|302.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:08|0.938458|60576555|0.86670000|1071.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:09|0.28635|60576556|0.86700000|111.57000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:10|0.201759|60576557|0.86680000|27.03000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:10|0.727484|60576558|0.86700000|437.79000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:10|0.77554|60576559|0.86700000|21.29000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.001325|60576560|0.86670000|1000.55000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.119396|60576561|0.86700000|5.62000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.123201|60576562|0.86700000|424.83000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.214803|60576563|0.86700000|137.86000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.40427|60576564|0.86700000|281.60000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.853647|60576565|0.86700000|0.07000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.853647|60576566|0.86720000|110.52000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.10321|60576567|0.86710000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.294327|60576568|0.86700000|157.55000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.30841|60576569|0.86700000|678.04000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.570986|60576570|0.86710000|1082.16000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.692545|60576571|0.86720000|110.33000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.70568|60576572|0.86720000|979.15000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.70568|60576573|0.86720000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.747578|60576574|0.86730000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.990353|60576575|0.86730000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:13|0.047687|60576576|0.86750000|150.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:13|0.047687|60576577|0.86750000|133.29000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:13|0.575641|60576578|0.86720000|1071.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:13|0.575641|60576579|0.86730000|61.28000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:13|0.934603|60576580|0.86720000|167.33000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:14|0.120704|60576581|0.86730000|386.96000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:14|0.228975|60576582|0.86730000|111.42000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:14|0.471396|60576583|0.86730000|230.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:14|0.471396|60576584|0.86750000|911.28000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:15|0.268603|60576585|0.86710000|123.02000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:15|0.462|60576586|0.86720000|149.81000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.209518|60576587|0.86750000|196.09000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.209518|60576588|0.86760000|50.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.209518|60576589|0.86760000|9000.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.209518|60576590|0.86760000|1417.86000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.209518|60576591|0.86760000|564.57000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.250323|60576592|0.86770000|10.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.250323|60576593|0.86770000|1498.30000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.250606|60576594|0.86770000|238.93000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.250606|60576595|0.86770000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.250606|60576596|0.86770000|256.08000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.26631|60576597|0.86760000|2032.61000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.297943|60576598|0.86790000|110.33000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.317565|60576599|0.86770000|179.07000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.317565|60576600|0.86760000|668.98000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.336391|60576601|0.86760000|9000.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.413701|60576602|0.86770000|1054.76000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:17|0.320738|60576603|0.86740000|27.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:18|0.78309|60576604|0.86710000|6000.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:18|0.813145|60576605|0.86710000|121.88000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:18|0.883773|60576606|0.86690000|1607.90000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:18|0.895039|60576607|0.86700000|1.70000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:19|0.135725|60576608|0.86700000|1.93000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:19|0.685559|60576609|0.86690000|0.04000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:20|0.798602|60576610|0.86670000|585.90000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:20|0.910297|60576611|0.86660000|5.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:20|0.920693|60576612|0.86670000|277.85000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:21|0.307369|60576613|0.86670000|8.67000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:21|0.785792|60576614|0.86660000|110.45000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:22|0.176666|60576615|0.86660000|56.18000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:22|0.585953|60576616|0.86650000|51.42000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:23|0.527471|60576617|0.86650000|1148.58000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:24|0.147024|60576618|0.86700000|31.88000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.620338|60576619|0.86680000|678.25000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:28|0.023515|60576620|0.86700000|110.32000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:28|0.425624|60576621|0.86700000|193.35000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:28|0.425624|60576622|0.86710000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:28|0.425624|60576623|0.86710000|140.70000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:28|0.681601|60576624|0.86700000|25.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:28|0.725377|60576625|0.86700000|26.71000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:29|0.857826|60576626|0.86680000|55.08000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:30|0.987406|60576627|0.86680000|230.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:31|0.129253|60576628|0.86690000|1551.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:32|0.260155|60576629|0.86710000|500.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:32|0.264233|60576630|0.86710000|776.60000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:32|0.295722|60576631|0.86710000|0.03000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:32|0.454032|60576632|0.86720000|166.10000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:33|0.14875|60576633|0.86730000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:33|0.14875|60576634|0.86740000|109.71000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:33|0.534516|60576635|0.86710000|1551.50000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:33|0.928423|60576636|0.86740000|55.08000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:34|0.961693|60576637|0.86700000|82.66000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:35|0.052263|60576638|0.86710000|42.71000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:35|0.546584|60576639|0.86700000|50.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:36|0.184999|60576640|0.86660000|18.07000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:36|0.974159|60576641|0.86650000|5.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.571621|60576642|0.86690000|111.78000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.670686|60576643|0.86690000|21.24000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.674855|60576644|0.86690000|1282.28000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.867828|60576645|0.86690000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:38|0.023887|60576646|0.86670000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:38|0.023887|60576647|0.86670000|174.57000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:39|0.752178|60576648|0.86680000|226.15000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:39|0.952606|60576649|0.86660000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:41|0.377874|60576650|0.86640000|45.23000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:41|0.572002|60576651|0.86670000|225.97000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:42|0.391947|60576652|0.86650000|170.21000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:42|0.416323|60576653|0.86640000|163.40000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:42|0.416323|60576654|0.86640000|6.80000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:43|0.875918|60576655|0.86650000|22.96000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:44|0.729214|60576656|0.86670000|11.32000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:44|0.744455|60576657|0.86670000|1405.46000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:45|0.165629|60576658|0.86690000|115.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:45|0.619694|60576659|0.86680000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:45|0.631052|60576660|0.86690000|226.02000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:45|0.651143|60576661|0.86680000|1200.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:48|0.34206|60576662|0.86710000|26.97000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:49|0.378119|60576663|0.86710000|111.36000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:49|0.560479|60576664|0.86710000|114.75000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:49|0.80583|60576665|0.86710000|1164.70000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:50|0.088224|60576666|0.86720000|1103.88000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:51|0.123215|60576667|0.86700000|2.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:52|0.223847|60576668|0.86710000|140.09000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:52|0.441378|60576669|0.86710000|15.51000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:53|0.079457|60576670|0.86710000|54.57000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:53|0.860777|60576671|0.86700000|167.09000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:54|0.057121|60576672|0.86700000|21.24000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:54|0.131454|60576673|0.86690000|90.74000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:54|0.151183|60576674|0.86680000|155.22000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:54|0.151183|60576675|0.86680000|6.48000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:54|0.231416|60576676|0.86680000|99.90000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:54|0.49725|60576677|0.86680000|1100.10000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:54|0.635123|60576678|0.86670000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:54|0.635123|60576679|0.86670000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:54|0.656667|60576680|0.86660000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:55|0.115095|60576681|0.86670000|109.28000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:56|0.850452|60576682|0.86700000|101.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:56|0.850452|60576683|0.86700000|464.47000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:56|0.863132|60576684|0.86700000|21.25000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:57|0.191001|60576685|0.86700000|932.70000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.043834|60576686|0.86700000|0.06000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.043834|60576687|0.86710000|2.25000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.055628|60576688|0.86710000|18.08000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.055628|60576689|0.86720000|5.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.055628|60576690|0.86720000|8.76000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.549553|60576691|0.86710000|21.24000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.902283|60576692|0.86700000|118.84000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:00|0.198847|60576693|0.86700000|230.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:01|0.041158|60576694|0.86730000|1419.07000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:01|0.095516|60576695|0.86740000|22.61000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:01|0.920291|60576696|0.86740000|26.72000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:02|0.120549|60576697|0.86750000|100.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:02|0.226332|60576698|0.86720000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:02|0.226332|60576699|0.86720000|1200.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:02|0.226332|60576700|0.86720000|1600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.433154|60576701|0.86760000|1725.07000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.450246|60576702|0.86770000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.460859|60576703|0.86770000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.463993|60576704|0.86770000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.464066|60576705|0.86770000|1668.01000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.464466|60576706|0.86770000|1711.40000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.466737|60576707|0.86770000|1415.59000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.506003|60576708|0.86780000|1418.25000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.506003|60576709|0.86790000|328.03000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.771429|60576710|0.86800000|2305.48000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.260105|60576711|0.86780000|151.78000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.263955|60576712|0.86770000|1047.30000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.263955|60576713|0.86770000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.263955|60576714|0.86770000|68.05000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.272375|60576715|0.86770000|50.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.733884|60576716|0.86720000|12342.78000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.733884|60576717|0.86710000|151.37000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.733884|60576718|0.86700000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.733884|60576719|0.86700000|537.19000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.741999|60576720|0.86690000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.741999|60576721|0.86680000|1400.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.745933|60576722|0.86680000|2200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.745933|60576723|0.86680000|404.21000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.745933|60576724|0.86680000|170.11000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.74643|60576725|0.86670000|400.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.756382|60576726|0.86690000|2352.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.76134|60576727|0.86690000|651.76000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.787443|60576728|0.86680000|55.10000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.795498|60576729|0.86660000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.799211|60576730|0.86660000|414.44000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.799211|60576731|0.86650000|3728.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.810373|60576732|0.86650000|3000.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.839181|60576733|0.86650000|3638.78000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.839181|60576734|0.86650000|2962.92000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.855858|60576735|0.86640000|1614.68000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.855858|60576736|0.86640000|396.13000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.985671|60576737|0.86640000|21.25000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.240353|60576738|0.86610000|10.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.240353|60576739|0.86610000|2787.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.244172|60576740|0.86610000|614.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.406698|60576741|0.86630000|57.38000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.726909|60576742|0.86620000|21.24000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.769879|60576743|0.86620000|2471.76000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.939497|60576744|0.86640000|196.34000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.956011|60576745|0.86640000|2026.08000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.959524|60576746|0.86640000|790.12000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.959524|60576747|0.86630000|409.87000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.974883|60576748|0.86650000|337.47000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:06|0.020113|60576749|0.86640000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:06|0.020113|60576750|0.86630000|790.13000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:06|0.020113|60576751|0.86620000|538.92000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:06|0.259646|60576752|0.86660000|18.03000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:06|0.640136|60576753|0.86640000|254.76000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:06|0.640136|60576754|0.86650000|311.28000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:06|0.811767|60576755|0.86640000|198.65000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:07|0.396137|60576756|0.86630000|111.34000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:07|0.403926|60576757|0.86630000|55.10000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:07|0.938315|60576758|0.86620000|565.54000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:07|0.996491|60576759|0.86620000|1000.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:08|0.903244|60576760|0.86620000|602.96000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.252457|60576761|0.86640000|1551.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.336553|60576762|0.86650000|0.99000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.399559|60576763|0.86650000|2246.01000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.515662|60576764|0.86660000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.519259|60576765|0.86660000|507.82000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:10|0.112417|60576766|0.86690000|16.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:10|0.681468|60576767|0.86680000|110.24000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:10|0.685317|60576768|0.86680000|339.28000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:10|0.870646|60576769|0.86670000|29.28000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.043446|60576770|0.86630000|196.11000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.341219|60576771|0.86640000|339.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.534834|60576772|0.86630000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.601518|60576773|0.86620000|1199.99000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.795437|60576774|0.86640000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.795437|60576775|0.86630000|145.80000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:12|0.277468|60576776|0.86700000|21.24000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:13|0.552945|60576777|0.86640000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:13|0.552945|60576778|0.86650000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:13|0.552945|60576779|0.86650000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:13|0.552945|60576780|0.86660000|920.01000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:13|0.774716|60576781|0.86650000|1199.99000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:14|0.096096|60576782|0.86630000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:14|0.096096|60576783|0.86620000|1618.86000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:16|0.183286|60576784|0.86610000|72.68000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:16|0.608271|60576785|0.86600000|50.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:16|0.635936|60576786|0.86600000|198.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:16|0.64025|60576787|0.86590000|50.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:16|0.64025|60576788|0.86590000|5.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:18|0.109703|60576789|0.86600000|13.08000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:18|0.242235|60576790|0.86590000|1637.95000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:19|0.734767|60576791|0.86570000|71.17000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:19|0.942531|60576792|0.86570000|31.85000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:20|0.759444|60576793|0.86570000|220.87000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:20|0.901367|60576794|0.86570000|790.71000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:20|0.996309|60576795|0.86570000|21.26000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:21|0.33974|60576796|0.86600000|111.33000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:22|0.629305|60576797|0.86600000|77.38000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:23|0.199026|60576798|0.86590000|500.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:23|0.931607|60576799|0.86580000|8.87000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:25|0.544735|60576800|0.86570000|47.88000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:25|0.575591|60576801|0.86570000|1.13000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:25|0.579439|60576802|0.86580000|48.13000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:26|0.643813|60576803|0.86600000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:26|0.715194|60576804|0.86610000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:26|0.768203|60576805|0.86610000|1396.38000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:26|0.80557|60576806|0.86620000|196.38000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:26|0.976997|60576807|0.86620000|42.71000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:27|0.633889|60576808|0.86640000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:27|0.633889|60576809|0.86640000|376.99000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:28|0.514053|60576810|0.86660000|1751.87000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:28|0.811613|60576811|0.86670000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:28|0.844789|60576812|0.86660000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:29|0.420565|60576813|0.86620000|50.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:29|0.719883|60576814|0.86630000|19.27000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:31|0.525322|60576815|0.86680000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:31|0.525322|60576816|0.86680000|226.08000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:31|0.746285|60576817|0.86690000|7.15000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:32|0.577031|60576818|0.86690000|2816.20000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:33|0.107691|60576819|0.86680000|114.79000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:33|0.633144|60576820|0.86670000|339.25000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:36|0.942614|60576821|0.86690000|95.61000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.346229|60576822|0.86700000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.360018|60576823|0.86710000|50.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.360018|60576824|0.86710000|1410.38000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.44096|60576825|0.86710000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.44096|60576826|0.86720000|10.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.66554|60576827|0.86740000|54.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.749773|60576828|0.86750000|100.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:38|0.322931|60576829|0.86750000|1315.25000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:38|0.560587|60576830|0.86750000|15.37000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:39|0.821284|60576831|0.86750000|198.16000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.663342|60576832|0.86760000|107.24000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.663342|60576833|0.86770000|147.27000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.663342|60576834|0.86770000|311.55000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.876593|60576835|0.86760000|86.40000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:41|0.325214|60576836|0.86750000|328.13000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.278104|60576837|0.86770000|400.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.59826|60576838|0.86740000|50.04000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.608233|60576839|0.86730000|2305.48000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.608233|60576840|0.86720000|500.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.608233|60576841|0.86710000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.608233|60576842|0.86710000|689.19000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:43|0.68203|60576843|0.86740000|224.13000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:44|0.140364|60576844|0.86740000|110.40000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.126414|60576845|0.86760000|21.25000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.290449|60576846|0.86730000|1819.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.482006|60576847|0.86720000|1611.87000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.58664|60576848|0.86720000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.862586|60576849|0.86740000|937.73000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:47|0.216357|60576850|0.86720000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:47|0.607033|60576851|0.86710000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:47|0.722643|60576852|0.86730000|0.80000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:47|0.72271|60576853|0.86730000|0.07000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:47|0.773642|60576854|0.86730000|1199.99000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:48|0.102304|60576855|0.86760000|208.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:48|0.446934|60576856|0.86770000|453.01000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:48|0.459123|60576857|0.86770000|746.99000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:50|0.3953|60576858|0.86760000|26.98000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:50|0.410124|60576859|0.86760000|148.67000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:50|0.660614|60576860|0.86770000|63.15000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.201616|60576861|0.86780000|9000.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.201616|60576862|0.86780000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.201616|60576863|0.86790000|1737.81000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.201616|60576864|0.86790000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.201616|60576865|0.86790000|754.59000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.201616|60576866|0.86800000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.201616|60576867|0.86800000|694.48000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576868|0.86810000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576869|0.86810000|1394.78000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576870|0.86820000|125.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576871|0.86820000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576872|0.86820000|330.73000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576873|0.86830000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576874|0.86840000|122.07000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576875|0.86850000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576876|0.86860000|200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576877|0.86860000|1930.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576878|0.86860000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576879|0.86860000|10.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576880|0.86860000|305.18000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576881|0.86870000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576882|0.86870000|50.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576883|0.86870000|826.81000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576884|0.86880000|150.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576885|0.86880000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208542|60576886|0.86880000|294.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208662|60576887|0.86890000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208662|60576888|0.86890000|306.33000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208662|60576889|0.86890000|309.06000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208662|60576890|0.86890000|35.81000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208662|60576891|0.86890000|488.29000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.208662|60576892|0.86890000|260.51000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.21805|60576893|0.86810000|706.51000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.221809|60576894|0.86840000|400.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.227416|60576895|0.86840000|55.10000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.229046|60576896|0.86840000|742.10000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.232891|60576897|0.86840000|1000.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.237217|60576898|0.86840000|324.11000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.237217|60576899|0.86850000|113.53000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.237917|60576900|0.86870000|667.90000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.241548|60576901|0.86870000|1121.31000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.248967|60576902|0.86870000|283.82000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.248967|60576903|0.86890000|314.93000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.248967|60576904|0.86900000|100.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.248967|60576905|0.86900000|1436.85000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.261519|60576906|0.86900000|289.27000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.261519|60576907|0.86920000|210.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.261519|60576908|0.86920000|1739.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.261519|60576909|0.86930000|0.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.261519|60576910|0.86930000|768.94000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576911|0.86920000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576912|0.86890000|1101.36000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576913|0.86880000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576914|0.86870000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576915|0.86860000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576916|0.86860000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576917|0.86860000|2111.57000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576918|0.86860000|9000.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576919|0.86850000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576920|0.86840000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.274454|60576921|0.86830000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.281015|60576922|0.86960000|13736.85000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.281607|60576923|0.86920000|1412.64000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.31926|60576924|0.86960000|55.10000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.329832|60576925|0.86960000|55.10000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.331492|60576926|0.86960000|5652.95000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.331492|60576927|0.86960000|1149.95000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.331492|60576928|0.86960000|14.80000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.339736|60576929|0.86960000|3030.20000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.346506|60576930|0.86950000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.346506|60576931|0.86940000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.346506|60576932|0.86930000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.346506|60576933|0.86930000|620.94000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.362546|60576934|0.86960000|55.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.422497|60576935|0.86960000|140.27000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.422497|60576936|0.86960000|1359.73000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.43734|60576937|0.86970000|377.62000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.539953|60576938|0.86950000|1593.53000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.894865|60576939|0.87010000|9.06000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.096868|60576940|0.87010000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.16381|60576941|0.87020000|238.19000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.16381|60576942|0.87020000|37.47000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.16381|60576943|0.87020000|1429.77000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.16381|60576944|0.87020000|1433.33000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.228944|60576945|0.87020000|1500.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.228969|60576946|0.87020000|2100.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.228969|60576947|0.87020000|125.55000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576948|0.87010000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576949|0.87010000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576950|0.87020000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576951|0.87020000|125.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576952|0.87020000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576953|0.87020000|4000.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576954|0.87030000|0.52000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576955|0.87030000|47.28000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576956|0.87030000|282.14000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.256602|60576957|0.87030000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.293888|60576958|0.87000000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.293888|60576959|0.87000000|305.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.302025|60576960|0.87020000|546.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.311135|60576961|0.87000000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.330248|60576962|0.86990000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.426204|60576963|0.86990000|1224.63000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.430076|60576964|0.86990000|692.60000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.442048|60576965|0.86990000|1682.77000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.602034|60576966|0.87010000|3702.49000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.712498|60576967|0.86980000|439.97000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.720287|60576968|0.87010000|2925.45000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:53|0.616249|60576969|0.87010000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.059927|60576970|0.87050000|11.88000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.059927|60576971|0.87050000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.059927|60576972|0.87050000|1803.86000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.071776|60576973|0.87050000|29135.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.113308|60576974|0.87030000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.113308|60576975|0.87030000|803.87000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.113308|60576976|0.87030000|776.90000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.113308|60576977|0.87020000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.113308|60576978|0.87020000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.113308|60576979|0.87020000|6219.23000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576980|0.87060000|34.64000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576981|0.87060000|37.33000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576982|0.87060000|1.83000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576983|0.87060000|14.77000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576984|0.87080000|38.92000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576985|0.87080000|70.60000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576986|0.87080000|4.30000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576987|0.87090000|34.95000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576988|0.87090000|34.96000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.13573|60576989|0.87090000|9.70000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.206868|60576990|0.87040000|85.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.253956|60576991|0.87070000|111.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.269393|60576992|0.87050000|85.10000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.277072|60576993|0.87070000|299.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.323267|60576994|0.87040000|149.42000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.323267|60576995|0.87030000|5250.58000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.399117|60576996|0.87040000|83.81000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.505406|60576997|0.87010000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.505406|60576998|0.87010000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.505406|60576999|0.87010000|1609.73000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.51143|60577000|0.87040000|258.76000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.51143|60577001|0.87050000|306.12000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.515058|60577002|0.87000000|43.76000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.603002|60577003|0.87010000|304.99000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.967462|60577004|0.87010000|82.25000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:55|0.456314|60577005|0.87010000|14.36000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:55|0.482011|60577006|0.87000000|1156.24000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:56|0.239901|60577007|0.87000000|322.76000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:56|0.239901|60577008|0.87010000|1977.24000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:56|0.579537|60577009|0.87030000|12.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:57|0.357014|60577010|0.87000000|400.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:57|0.897083|60577011|0.86990000|409.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:57|0.901107|60577012|0.86990000|412.19000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:58|0.018577|60577013|0.87000000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:58|0.018577|60577014|0.87010000|1064.91000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.325249|60577015|0.87010000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.325249|60577016|0.87010000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.325249|60577017|0.87010000|112.67000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.407633|60577018|0.87000000|1872.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.609954|60577019|0.86990000|2300.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.692478|60577020|0.87000000|111.25000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.743365|60577021|0.86990000|132.75000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.853485|60577022|0.86980000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.853485|60577023|0.86980000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.877364|60577024|0.87000000|2.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.978147|60577025|0.86970000|1608.46000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:00|0.012931|60577026|0.86950000|5.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:00|0.012931|60577027|0.86950000|1390.90000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:00|0.271135|60577028|0.86960000|208.07000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.162757|60577029|0.86930000|1607.83000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.194786|60577030|0.86920000|192.96000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.194786|60577031|0.86920000|2300.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.236176|60577032|0.86920000|2400.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.23943|60577033|0.86920000|2400.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.257921|60577034|0.86920000|2302.82000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.398042|60577035|0.86940000|11.54000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.406122|60577036|0.86940000|8988.46000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.485341|60577037|0.86950000|1428.32000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.485341|60577038|0.86950000|9000.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.63835|60577039|0.86980000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.63835|60577040|0.86980000|179.51000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.658848|60577041|0.86970000|1000.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.687829|60577042|0.86980000|1427.20000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.888321|60577043|0.86960000|159.05000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.173884|60577044|0.86980000|0.04000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.173884|60577045|0.87000000|55.01000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.290441|60577046|0.86950000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.710385|60577047|0.86950000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.710385|60577048|0.86960000|4702.18000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.892475|60577049|0.86940000|1607.67000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.442264|60577050|0.86940000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.505043|60577051|0.86940000|22.59000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.874014|60577052|0.86940000|28.22000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.904748|60577053|0.86920000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.924813|60577054|0.86910000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.924813|60577055|0.86910000|2300.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:05|0.421294|60577056|0.86900000|4.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:05|0.624493|60577057|0.86910000|100.11000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:05|0.629813|60577058|0.86910000|1099.89000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:05|0.629813|60577059|0.86920000|5.06000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:05|0.630617|60577060|0.86920000|21.25000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:05|0.634028|60577061|0.86920000|1173.69000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:05|0.634028|60577062|0.86920000|400.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:05|0.990809|60577063|0.86910000|186.89000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:06|0.088015|60577064|0.86920000|113.56000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:06|0.239237|60577065|0.86930000|12.04000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:06|0.384223|60577066|0.86920000|33.74000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:06|0.497126|60577067|0.86920000|530.33000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:06|0.685877|60577068|0.86930000|205.76000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:06|0.685877|60577069|0.86940000|2610.35000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:06|0.944632|60577070|0.86920000|282.26000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:06|0.944632|60577071|0.86920000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:07|0.404759|60577072|0.86930000|230.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:07|0.433221|60577073|0.86940000|1428.75000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:07|0.465882|60577074|0.86950000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:07|0.465882|60577075|0.86940000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:07|0.465882|60577076|0.86940000|1127.79000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:07|0.469966|60577077|0.86960000|500.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:07|0.473996|60577078|0.86960000|926.20000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:07|0.486276|60577079|0.86960000|0.09000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:08|0.157433|60577080|0.86990000|54.51000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:08|0.913356|60577081|0.86940000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.06431|60577082|0.86930000|1611.64000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.123362|60577083|0.86940000|302.82000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.123362|60577084|0.86940000|4861.56000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.123432|60577085|0.86940000|638.44000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.123432|60577086|0.86940000|392.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.123432|60577087|0.86950000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.123432|60577088|0.86950000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.123432|60577089|0.86950000|55.19000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.123432|60577090|0.86950000|683.46000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.19833|60577091|0.86920000|2605.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.266499|60577092|0.86940000|109.94000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.78057|60577093|0.86900000|6.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.811362|60577094|0.86890000|5.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.060851|60577095|0.86910000|827.66000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.567362|60577096|0.86910000|1429.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.635166|60577097|0.86910000|0.02000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.635166|60577098|0.86920000|249.54000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.768331|60577099|0.86920000|334.43000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.768331|60577100|0.86920000|948.82000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.768678|60577101|0.86920000|923.68000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.83246|60577102|0.86910000|6500.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.892165|60577103|0.86900000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.892165|60577104|0.86890000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.902457|60577105|0.86900000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:11|0.441082|60577106|0.86890000|56.23000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:11|0.637464|60577107|0.86890000|54.51000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:11|0.747256|60577108|0.86890000|374.78000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:12|0.110425|60577109|0.86870000|50.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:13|0.55126|60577110|0.86870000|1231.91000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:13|0.555294|60577111|0.86870000|6536.18000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:14|0.674355|60577112|0.86880000|563.26000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.067306|60577113|0.86870000|316.06000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.067306|60577114|0.86880000|886.67000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.2636|60577115|0.86880000|8.41000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.791016|60577116|0.86870000|307.38000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:16|0.552627|60577117|0.86870000|1.61000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:17|0.546243|60577118|0.86870000|109.93000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:17|0.57918|60577119|0.86870000|205.61000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:17|0.57918|60577120|0.86880000|920.77000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.169407|60577121|0.86880000|499.57000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.201681|60577122|0.86880000|703.21000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.321842|60577123|0.86870000|299.73000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.321842|60577124|0.86860000|250.57000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.422238|60577125|0.86870000|307.80000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:19|0.737159|60577126|0.86870000|8.63000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:19|0.767421|60577127|0.86870000|36.85000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:19|0.80829|60577128|0.86860000|212.41000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:19|0.812164|60577129|0.86860000|494.26000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:19|0.816231|60577130|0.86860000|474.59000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:19|0.820102|60577131|0.86860000|798.24000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:20|0.47737|60577132|0.86840000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:20|0.894615|60577133|0.86830000|125.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:20|0.894615|60577134|0.86830000|4048.55000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.007171|60577135|0.86820000|5.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.018213|60577136|0.86820000|5.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.030128|60577137|0.86810000|150.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.030128|60577138|0.86810000|1613.44000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.26568|60577139|0.86800000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.299986|60577140|0.86810000|563.85000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.326019|60577141|0.86800000|312.29000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.550063|60577142|0.86820000|1432.57000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.550063|60577143|0.86820000|1432.57000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.550063|60577144|0.86840000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.550063|60577145|0.86850000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.550063|60577146|0.86850000|686.58000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.550063|60577147|0.86860000|1106.84000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.716305|60577148|0.86820000|1109.09000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:22|0.293962|60577149|0.86840000|114.04000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:22|0.990444|60577150|0.86840000|1318.27000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:22|0.990444|60577151|0.86840000|195.89000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:22|0.990444|60577152|0.86840000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:22|0.995076|60577153|0.86830000|2354.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:22|0.995076|60577154|0.86820000|0.01000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:22|0.995076|60577155|0.86820000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:22|0.995076|60577156|0.86820000|1245.99000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:23|0.209367|60577157|0.86840000|545.14000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.23165|60577158|0.86860000|112.84000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.507694|60577159|0.86860000|1618.89000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.507694|60577160|0.86860000|6000.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.538844|60577161|0.86880000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.562907|60577162|0.86890000|1494.70000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.56669|60577163|0.86890000|232.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.713058|60577164|0.86910000|1141.27000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.764461|60577165|0.86940000|57.22000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:26|0.50263|60577166|0.86900000|111.03000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:26|0.704016|60577167|0.86900000|1.14000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:28|0.844889|60577168|0.86900000|190.55000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:29|0.504217|60577169|0.86890000|563.90000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:29|0.68038|60577170|0.86880000|1551.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:30|0.1505|60577171|0.86900000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:30|0.1505|60577172|0.86900000|8.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:30|0.1505|60577173|0.86910000|3190.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:32|0.794222|60577174|0.86880000|43.11000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.505205|60577175|0.86840000|5.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.505205|60577176|0.86840000|400.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.573338|60577177|0.86820000|195.67000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.573338|60577178|0.86810000|3593.43000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:34|0.045524|60577179|0.86810000|5.74000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:34|0.811092|60577180|0.86800000|1128.99000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:35|0.048272|60577181|0.86780000|10.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:36|0.203414|60577182|0.86790000|441.23000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:36|0.212044|60577183|0.86790000|545.62000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:36|0.223583|60577184|0.86790000|746.69000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:36|0.241999|60577185|0.86790000|1016.40000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:36|0.570221|60577186|0.86790000|0.06000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:37|0.360472|60577187|0.86810000|201.44000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:37|0.404041|60577188|0.86810000|797.12000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:39|0.285306|60577189|0.86820000|1127.69000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.31603|60577190|0.86800000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.31603|60577191|0.86800000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.31603|60577192|0.86800000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.316108|60577193|0.86810000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.316108|60577194|0.86810000|1200.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.316108|60577195|0.86820000|309.09000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.316108|60577196|0.86820000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.316108|60577197|0.86830000|3600.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.316108|60577198|0.86830000|1720.17000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.316108|60577199|0.86840000|3214.28000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.322289|60577200|0.86840000|385.72000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.322289|60577201|0.86840000|1152.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.322289|60577202|0.86840000|1394.37000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.402127|60577203|0.86850000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.429262|60577204|0.86860000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.429262|60577205|0.86860000|1435.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.459516|60577206|0.86860000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.467405|60577207|0.86860000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.486305|60577208|0.86860000|5260.60000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.494396|60577209|0.86860000|878.80000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.506155|60577210|0.86860000|185.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.509948|60577211|0.86860000|781.80000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:40|0.513681|60577212|0.86860000|693.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:41|0.51397|60577213|0.86890000|10.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:41|0.51397|60577214|0.86900000|1119.34000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:41|0.517586|60577215|0.86900000|581.09000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:41|0.517586|60577216|0.86910000|547.25000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:42|0.702207|60577217|0.86890000|7.97000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:44|0.144773|60577218|0.86890000|111.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:44|0.610183|60577219|0.86880000|1551.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:44|0.788732|60577220|0.86850000|969.45000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.598496|60577221|0.86860000|54.98000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.802573|60577222|0.86850000|181.49000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.802573|60577223|0.86850000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.863022|60577224|0.86820000|5.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.863022|60577225|0.86820000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.874319|60577226|0.86810000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.957517|60577227|0.86830000|1198.80000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.970449|60577228|0.86810000|1198.80000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.97401|60577229|0.86840000|9000.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.995899|60577230|0.86850000|172.38000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.995899|60577231|0.86850000|1437.62000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.115679|60577232|0.86850000|175.57000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.115679|60577233|0.86850000|3015.51000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.148539|60577234|0.86840000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.148539|60577235|0.86840000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.148733|60577236|0.86820000|3600.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.148733|60577237|0.86820000|400.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.148733|60577238|0.86820000|9000.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.148733|60577239|0.86820000|655.59000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.625684|60577240|0.86840000|50.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:47|0.24422|60577241|0.86840000|110.11000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:48|0.452925|60577242|0.86840000|5.64000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:48|0.615786|60577243|0.86860000|1437.07000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:48|0.615786|60577244|0.86860000|9000.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:48|0.615786|60577245|0.86870000|460.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:48|0.615786|60577246|0.86870000|1717.49000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:48|0.638178|60577247|0.86880000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:50|0.429994|60577248|0.86890000|111.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:50|0.939428|60577249|0.86910000|24.01000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:53|0.235556|60577250|0.86920000|400.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:53|0.41786|60577251|0.86930000|1718.96000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:53|0.41786|60577252|0.86930000|195.69000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:54|0.341278|60577253|0.86940000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:54|0.341278|60577254|0.86940000|4.34000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:55|0.18537|60577255|0.86920000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:55|0.621935|60577256|0.86910000|1200.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:57|0.657195|60577257|0.86900000|232.07000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:57|0.657195|60577258|0.86900000|160.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:57|0.657195|60577259|0.86910000|237.25000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:57|0.787192|60577260|0.86890000|580.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:57|0.787192|60577261|0.86890000|271.07000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:59|0.195615|60577262|0.86910000|2.43000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:52:00|0.007462|60577263|0.86910000|1710.07000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:52:00|0.223949|60577264|0.86920000|225.78000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:52:00|0.257258|60577265|0.86920000|23.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:52:00|0.329131|60577266|0.86930000|10.21000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:52:00|0.432489|60577267|0.86930000|21.20000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:52:00|0.43564|60577268|0.86930000|43.54000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:52:01|0.385678|60577269|0.86930000|354.62000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:52:01|0.440362|60577270|0.86930000|78.29000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:01|0.805534|60577271|0.86920000|12.78000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:02|0.506008|60577272|0.86920000|407.52000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:03|0.131177|60577273|0.86910000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:03|0.131177|60577274|0.86910000|47.84000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:03|0.338071|60577275|0.86900000|1624.48000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:03|0.338071|60577276|0.86900000|217.06000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:04|0.428612|60577277|0.86940000|281.96000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:04|0.448925|60577278|0.86940000|26.94000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.388135|60577279|0.86910000|5.45000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.903621|60577280|0.86910000|225.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.05743|60577281|0.86910000|564.37000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.276681|60577282|0.86910000|247.69000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.276681|60577283|0.86910000|316.68000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:07|0.376963|60577284|0.86890000|230.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:07|0.426567|60577285|0.86910000|111.21000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:07|0.640334|60577286|0.86920000|8.35000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:07|0.805491|60577287|0.86920000|111.21000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:08|0.70427|60577288|0.86920000|10.31000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:08|0.728077|60577289|0.86920000|1145.55000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:08|0.914545|60577290|0.86920000|120.88000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:08|0.918424|60577291|0.86920000|39.15000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.095097|60577292|0.86940000|225.74000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.130843|60577293|0.86940000|1218.39000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.190305|60577294|0.86960000|5.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.190305|60577295|0.86970000|189.03000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.190305|60577296|0.86980000|805.97000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.474182|60577297|0.86980000|125.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.474182|60577298|0.86980000|150.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.474182|60577299|0.86980000|1691.52000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.474182|60577300|0.86980000|1434.56000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.750071|60577301|0.86990000|10.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:09|0.750071|60577302|0.86990000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:10|0.284768|60577303|0.86970000|1940.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:10|0.284768|60577304|0.86970000|197.20000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.172753|60577305|0.86950000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.32516|60577306|0.86930000|1626.83000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.32516|60577307|0.86930000|1626.85000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.36477|60577308|0.86920000|1940.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.844785|60577309|0.86920000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.844785|60577310|0.86930000|580.83000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.066154|60577311|0.86900000|1627.17000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.066154|60577312|0.86900000|1147.33000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.272936|60577313|0.86910000|200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:13|0.546812|60577314|0.86900000|0.02000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:13|0.546812|60577315|0.86890000|920.99000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:13|0.563747|60577316|0.86890000|706.29000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:14|0.480197|60577317|0.86850000|226.80000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:14|0.504257|60577318|0.86840000|5.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:14|0.504257|60577319|0.86840000|163.95000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:14|0.734363|60577320|0.86840000|478.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.080091|60577321|0.86850000|226.80000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.080091|60577322|0.86850000|1436.80000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.080091|60577323|0.86860000|1936.40000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.113271|60577324|0.86870000|1551.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.113404|60577325|0.86850000|2816.19000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.113424|60577326|0.86850000|783.81000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.113424|60577327|0.86840000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.113424|60577328|0.86840000|832.38000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.134018|60577329|0.86880000|1443.31000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.134018|60577330|0.86890000|1257.61000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.142949|60577331|0.86900000|444.85000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.148163|60577332|0.86910000|1167.56000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.168209|60577333|0.86870000|692.88000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.212173|60577334|0.86870000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.231963|60577335|0.86870000|3600.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.231963|60577336|0.86860000|3600.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.231963|60577337|0.86860000|1516.30000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.620363|60577338|0.86890000|114.48000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.404983|60577339|0.86880000|731.38000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.408474|60577340|0.86880000|438.35000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.444865|60577341|0.86850000|2242.99000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.448712|60577342|0.86850000|6757.01000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.448712|60577343|0.86850000|1805.70000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.469898|60577344|0.86860000|2305.48000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.469898|60577345|0.86860000|676.33000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.469898|60577346|0.86870000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.469898|60577347|0.86870000|3908.87000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.477449|60577348|0.86870000|1230.27000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.549646|60577349|0.86840000|4560.41000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.97914|60577350|0.86910000|1702.23000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.97914|60577351|0.86910000|1438.18000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.176541|60577352|0.86930000|100.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.214061|60577353|0.86930000|114.81000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.214061|60577354|0.86930000|58.73000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.214061|60577355|0.86940000|51.99000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.429386|60577356|0.86940000|1664.88000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:19|0.198627|60577357|0.86950000|57.48000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:19|0.426074|60577358|0.86950000|1439.76000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:20|0.274664|60577359|0.86970000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:20|0.274664|60577360|0.86980000|1.24000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:21|0.075513|60577361|0.86960000|338.81000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:22|0.478868|60577362|0.86960000|0.56000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.451245|60577363|0.86960000|1388.94000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.451245|60577364|0.86960000|499.96000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.459878|60577365|0.86960000|0.04000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.520037|60577366|0.86980000|1765.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.520037|60577367|0.86980000|786.49000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.560517|60577368|0.86980000|653.74000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.576477|60577369|0.86980000|0.29000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.610792|60577370|0.86990000|1440.60000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.694809|60577371|0.87000000|444.99000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.694809|60577372|0.87010000|50.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.694809|60577373|0.87010000|373.72000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:24|0.694809|60577374|0.87010000|1441.98000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:25|0.370891|60577375|0.87020000|110.08000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:26|0.355738|60577376|0.87010000|2170.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:26|0.403255|60577377|0.87020000|22.90000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:26|0.888752|60577378|0.87000000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:27|0.222294|60577379|0.87020000|57.30000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:28|0.659587|60577380|0.87030000|4.59000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:28|0.72717|60577381|0.87030000|10.32000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:29|0.143837|60577382|0.87050000|34.02000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:29|0.450448|60577383|0.87030000|1185.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:29|0.877658|60577384|0.87030000|224.95000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:30|0.111991|60577385|0.87010000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:31|0.280151|60577386|0.87020000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:32|0.34615|60577387|0.87020000|192.51000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:32|0.481296|60577388|0.87040000|281.82000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:33|0.447069|60577389|0.87040000|5.64000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:35|0.295847|60577390|0.87030000|110.98000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.023236|60577391|0.87030000|1040.80000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.147507|60577392|0.87040000|111.05000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.535589|60577393|0.87030000|310.25000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.683316|60577394|0.87040000|1046.20000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.716506|60577395|0.87050000|1753.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.956316|60577396|0.87050000|0.04000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.956316|60577397|0.87060000|168.25000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:37|0.344|60577398|0.87060000|109.88000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:37|0.533295|60577399|0.87060000|26.91000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:39|0.147015|60577400|0.87050000|23.22000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:39|0.239554|60577401|0.87050000|266.35000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:39|0.239554|60577402|0.87060000|31.32000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:39|0.239554|60577403|0.87060000|371.75000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:39|0.261038|60577404|0.87060000|54.93000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:40|0.871958|60577405|0.87030000|563.59000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:40|0.957302|60577406|0.87020000|0.51000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:41|0.36317|60577407|0.87020000|112.44000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:41|0.52161|60577408|0.87010000|200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:41|0.52161|60577409|0.87010000|285.18000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:41|0.67603|60577410|0.87010000|225.53000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:41|0.939442|60577411|0.86970000|171.42000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:42|0.005228|60577412|0.86960000|800.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:42|0.082388|60577413|0.86950000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:42|0.354658|60577414|0.86940000|2843.54000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:42|0.354658|60577415|0.86940000|4917.46000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:42|0.524691|60577416|0.86920000|10.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:43|0.660019|60577417|0.86940000|676.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:43|0.66416|60577418|0.86940000|875.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:43|0.694357|60577419|0.86940000|264.16000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:43|0.747319|60577420|0.86940000|0.93000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:44|0.569069|60577421|0.86940000|653.43000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:44|0.583871|60577422|0.86940000|546.57000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:44|0.784059|60577423|0.86950000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:45|0.015424|60577424|0.86960000|2779.29000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:45|0.29724|60577425|0.86980000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:45|0.335345|60577426|0.86990000|1694.49000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:45|0.424223|60577427|0.87010000|3600.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:46|0.019253|60577428|0.86980000|215.23000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:46|0.019253|60577429|0.86980000|2426.48000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:46|0.532427|60577430|0.86950000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:47|0.000357|60577431|0.86950000|58.12000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:47|0.000609|60577432|0.86970000|228.90000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:47|0.11177|60577433|0.86950000|0.60000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:47|0.264441|60577434|0.86970000|1.90000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:47|0.506738|60577435|0.86960000|2.40000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:47|0.526408|60577436|0.86960000|1197.60000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:47|0.548419|60577437|0.86970000|969.20000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:47|0.92015|60577438|0.86980000|14.33000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:49|0.783654|60577439|0.86960000|110.93000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:50|0.15302|60577440|0.86930000|65.19000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:51|0.179328|60577441|0.86910000|3.93000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:51|0.586783|60577442|0.86920000|136.42000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:51|0.794752|60577443|0.86910000|71.90000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.159473|60577444|0.86920000|1682.58000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.159473|60577445|0.86920000|230.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.159473|60577446|0.86920000|230.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.198452|60577447|0.86930000|1251.36000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.234532|60577448|0.86930000|460.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.859689|60577449|0.86950000|1703.01000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.886166|60577450|0.86980000|1711.56000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.383433|60577451|0.87000000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.534326|60577452|0.86990000|414.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.657069|60577453|0.86980000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.943523|60577454|0.86980000|1199.99000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.956424|60577455|0.86970000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.956424|60577456|0.86970000|1624.63000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.993312|60577457|0.86960000|2300.17000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.005613|60577458|0.86960000|1935.16000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015315|60577459|0.86960000|364.94000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015315|60577460|0.86970000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015315|60577461|0.86970000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015315|60577462|0.86970000|3600.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015315|60577463|0.86970000|225.37000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015315|60577464|0.86980000|0.01000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015315|60577465|0.86980000|231.67000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015315|60577466|0.86980000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015315|60577467|0.86980000|4978.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.015589|60577468|0.86960000|1199.99000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.025619|60577469|0.86930000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.025619|60577470|0.86930000|108.34000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.028253|60577471|0.86930000|80.77000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.028253|60577472|0.86930000|1625.13000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.028253|60577473|0.86930000|195.42000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.212067|60577474|0.86920000|2302.82000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.296797|60577475|0.86950000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.296797|60577476|0.86950000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.766413|60577477|0.86970000|100.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:55|0.614541|60577478|0.86970000|64.59000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:55|0.78594|60577479|0.86930000|483.40000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.2169|60577480|0.86960000|1444.55000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.2169|60577481|0.86960000|230.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.2169|60577482|0.86960000|1603.30000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.222168|60577483|0.86960000|7396.70000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.447093|60577484|0.86980000|36.93000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.47009|60577485|0.87000000|1707.47000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.510365|60577486|0.87020000|10.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.510365|60577487|0.87030000|16.87000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.803311|60577488|0.87030000|1672.52000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.889258|60577489|0.87040000|270.45000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.889258|60577490|0.87050000|229.55000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.611506|60577491|0.87060000|292.84000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.587515|60577492|0.87020000|841.38000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.596436|60577493|0.87020000|778.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.596436|60577494|0.87010000|2593.80000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.687088|60577495|0.87010000|109.93000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.947896|60577496|0.87010000|226.90000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.982938|60577497|0.87010000|173.02000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:01|0.106638|60577498|0.87030000|286.68000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:01|0.68244|60577499|0.87030000|549.03000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:01|0.971254|60577500|0.87030000|160.75000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:02|0.458047|60577501|0.87030000|490.22000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:02|0.483204|60577502|0.87040000|54.90000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:02|0.676734|60577503|0.87020000|363.06000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:02|0.752371|60577504|0.87020000|172.21000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:03|0.61236|60577505|0.87030000|110.87000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:04|0.123807|60577506|0.87010000|1116.63000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:04|0.257471|60577507|0.87010000|83.37000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:05|0.137897|60577508|0.87030000|11.51000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:05|0.627979|60577509|0.87040000|30.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:05|0.627979|60577510|0.87040000|30.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:05|0.627979|60577511|0.87040000|1714.94000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:05|0.687375|60577512|0.87050000|247.19000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.407883|60577513|0.87060000|1586.72000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.411306|60577514|0.87060000|446.28000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.44382|60577515|0.87060000|4.59000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.454875|60577516|0.87050000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.502023|60577517|0.87040000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.583436|60577518|0.87030000|1900.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.640807|60577519|0.87010000|1401.58000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:07|0.97939|60577520|0.87060000|1000.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:08|0.819057|60577521|0.87060000|1.81000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:09|0.369495|60577522|0.87060000|10.31000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:10|0.765775|60577523|0.87050000|33.58000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:10|0.806887|60577524|0.87050000|50.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.224827|60577525|0.87040000|2407.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.224827|60577526|0.87040000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.224827|60577527|0.87050000|9000.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.224827|60577528|0.87050000|3600.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.224827|60577529|0.87050000|4206.19000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.224827|60577530|0.87060000|3600.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.244326|60577531|0.87060000|5520.96000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.352946|60577532|0.87060000|9197.96000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.357352|60577533|0.87060000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.361616|60577534|0.87060000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.365984|60577535|0.87060000|11240.90000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.415109|60577536|0.87020000|1618.70000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:15|0.636468|60577537|0.87020000|0.01000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:15|0.636468|60577538|0.87010000|319.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.068871|60577539|0.87020000|54.95000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.175073|60577540|0.87020000|175.05000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.175073|60577541|0.87030000|134.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.175073|60577542|0.87030000|230.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.175073|60577543|0.87040000|605.92000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.540942|60577544|0.87040000|1766.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.571515|60577545|0.87040000|0.01000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.636929|60577546|0.87060000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.681678|60577547|0.87070000|9.74000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.71442|60577548|0.87070000|1744.34000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.71442|60577549|0.87070000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.71442|60577550|0.87070000|1315.56000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.798644|60577551|0.87070000|86.02000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.798644|60577552|0.87080000|125.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.798644|60577553|0.87090000|0.30000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.806842|60577554|0.87100000|34.93000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.806842|60577555|0.87100000|1195.20000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.884147|60577556|0.87100000|804.80000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.884147|60577557|0.87100000|3.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.884147|60577558|0.87100000|2.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.884147|60577559|0.87100000|0.69000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:17|0.109994|60577560|0.87110000|35.24000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:17|0.109994|60577561|0.87110000|1.64000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:17|0.154752|60577562|0.87120000|1698.94000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:17|0.738094|60577563|0.87130000|200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:17|0.738094|60577564|0.87130000|10.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:17|0.760909|60577565|0.87140000|0.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.387394|60577566|0.87130000|646.25000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.398668|60577567|0.87130000|553.75000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.398668|60577568|0.87130000|553.75000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.457562|60577569|0.87130000|646.25000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.859065|60577570|0.87120000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.859065|60577571|0.87120000|278.94000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.286116|60577572|0.87130000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.314015|60577573|0.87140000|0.02000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.314015|60577574|0.87150000|11.62000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.314015|60577575|0.87150000|50.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.314015|60577576|0.87150000|23.26000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.314015|60577577|0.87150000|1682.21000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.589058|60577578|0.87160000|10.30000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.597843|60577579|0.87160000|1189.70000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.64636|60577580|0.87170000|37.81000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.64636|60577581|0.87170000|1706.16000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.699791|60577582|0.87170000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.943946|60577583|0.87190000|305.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.943946|60577584|0.87190000|150.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.943946|60577585|0.87190000|195.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:22|0.246831|60577586|0.87190000|222.40000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:22|0.279111|60577587|0.87190000|3377.60000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:22|0.538176|60577588|0.87190000|109.94000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:23|0.560665|60577589|0.87170000|192.85000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:24|0.294693|60577590|0.87160000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:24|0.294693|60577591|0.87170000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:24|0.294693|60577592|0.87170000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:24|0.294693|60577593|0.87180000|3600.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:24|0.294693|60577594|0.87180000|4229.33000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.840467|60577595|0.87170000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.874967|60577596|0.87190000|2265.64000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.902687|60577597|0.87200000|35.60000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.902687|60577598|0.87200000|35.58000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.902687|60577599|0.87200000|21.24000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.902687|60577600|0.87200000|58.17000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.902687|60577601|0.87200000|21.15000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.902687|60577602|0.87200000|3.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.902687|60577603|0.87200000|10.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.902687|60577604|0.87200000|19823.55000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.902687|60577605|0.87200000|1687.89000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.041975|60577606|0.87210000|35.59000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.041975|60577607|0.87210000|1.63000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.041975|60577608|0.87220000|34.09000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.041975|60577609|0.87220000|58.17000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.041975|60577610|0.87220000|172.78000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.156054|60577611|0.87220000|37.22000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.156054|60577612|0.87230000|2000.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.156054|60577613|0.87230000|10.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.156054|60577614|0.87230000|103.46000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.156054|60577615|0.87240000|37.21000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.156054|60577616|0.87240000|55.04000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.156054|60577617|0.87240000|235.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.156054|60577618|0.87240000|0.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.156054|60577619|0.87240000|294.51000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.310288|60577620|0.87250000|0.53000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.310288|60577621|0.87250000|1719.20000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.310288|60577622|0.87250000|258.64000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.350443|60577623|0.87250000|101.39000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.494869|60577624|0.87250000|338.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.502065|60577625|0.87270000|30.08000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.502065|60577626|0.87270000|2875.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.502065|60577627|0.87270000|4.84000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.502065|60577628|0.87270000|2006.38000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.606219|60577629|0.87280000|597.18000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.606219|60577630|0.87290000|73.95000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.606219|60577631|0.87290000|125.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.606219|60577632|0.87290000|240.53000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.762186|60577633|0.87280000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.762186|60577634|0.87270000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.795829|60577635|0.87250000|12.60000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.795829|60577636|0.87250000|207.48000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.805503|60577637|0.87250000|174.88000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.826413|60577638|0.87250000|153.91000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.855768|60577639|0.87260000|244.64000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.855859|60577640|0.87280000|325.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.988015|60577641|0.87280000|325.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.130395|60577642|0.87280000|233.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.195651|60577643|0.87280000|114.32000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.285309|60577644|0.87270000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.285309|60577645|0.87270000|19.26000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.32221|60577646|0.87270000|225.30000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.353068|60577647|0.87270000|326.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.476372|60577648|0.87290000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.517788|60577649|0.87300000|10.69000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.517788|60577650|0.87300000|7.09000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.517788|60577651|0.87300000|3.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.517788|60577652|0.87300000|0.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.545827|60577653|0.87310000|34.86000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.545827|60577654|0.87310000|1.63000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.545827|60577655|0.87310000|200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.545827|60577656|0.87310000|45.08000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.634741|60577657|0.87300000|1199.99000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.642916|60577658|0.87310000|4.92000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.642916|60577659|0.87310000|1160.08000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.646231|60577660|0.87310000|1445.93000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.716017|60577661|0.87310000|275.50000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.851825|60577662|0.87310000|982.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:28|0.08512|60577663|0.87310000|26.87000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:28|0.166896|60577664|0.87300000|0.01000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:28|0.20815|60577665|0.87290000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:28|0.208316|60577666|0.87290000|7800.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:28|0.555067|60577667|0.87280000|1393.40000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:28|0.555654|60577668|0.87280000|229.29000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:29|0.810931|60577669|0.87290000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:29|0.863813|60577670|0.87290000|500.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:29|0.863813|60577671|0.87290000|750.94000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:29|0.900169|60577672|0.87300000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:29|0.900169|60577673|0.87290000|50.94000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:29|0.97047|60577674|0.87320000|1756.80000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:30|0.091332|60577675|0.87330000|33.11000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:30|0.091332|60577676|0.87330000|58.39000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:30|0.676234|60577677|0.87340000|4.80000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:31|0.481525|60577678|0.87340000|4.58000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.178343|60577679|0.87320000|1123.50000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.205529|60577680|0.87300000|54.88000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.285251|60577681|0.87300000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.357156|60577682|0.87300000|54.78000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.377393|60577683|0.87290000|266.29000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.377393|60577684|0.87300000|433.71000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.433056|60577685|0.87290000|266.29000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.702645|60577686|0.87340000|10.93000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.990519|60577687|0.87330000|262.54000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:33|0.023299|60577688|0.87330000|170.77000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:33|0.023299|60577689|0.87320000|267.28000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:33|0.023299|60577690|0.87320000|555.06000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:34|0.133656|60577691|0.87290000|2010.30000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:34|0.145324|60577692|0.87280000|1622.57000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:34|0.145324|60577693|0.87250000|104.97000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:34|0.453164|60577694|0.87280000|36.93000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:34|0.583805|60577695|0.87290000|113.99000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:34|0.599593|60577696|0.87280000|109.79000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:34|0.620994|60577697|0.87260000|2294.80000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:35|0.789426|60577698|0.87270000|21.12000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:36|0.463716|60577699|0.87240000|3600.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:36|0.463716|60577700|0.87240000|1624.27000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:36|0.474563|60577701|0.87220000|15.60000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:36|0.937154|60577702|0.87180000|2816.20000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:36|0.996289|60577703|0.87180000|2816.20000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.043419|60577704|0.87190000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.103955|60577705|0.87210000|441.32000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.103955|60577706|0.87210000|8865.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.128006|60577707|0.87220000|1436.72000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.285044|60577708|0.87230000|781.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.566199|60577709|0.87220000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.566199|60577710|0.87220000|1199.99000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.566842|60577711|0.87220000|0.01000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.566842|60577712|0.87210000|9000.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.566842|60577713|0.87200000|3999.98000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.604039|60577714|0.87200000|32.77000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.639437|60577715|0.87200000|768.72000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.921158|60577716|0.87210000|8.16000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.960491|60577717|0.87210000|419.97000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.960491|60577718|0.87210000|229.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.995565|60577719|0.87220000|310.42000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:38|0.024266|60577720|0.87230000|1200.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:38|0.16348|60577721|0.87240000|1436.26000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:38|0.60132|60577722|0.87250000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:38|0.708801|60577723|0.87240000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:38|0.890283|60577724|0.87250000|110.91000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:41|0.123166|60577725|0.87250000|20.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:43|0.02369|60577726|0.87240000|4.05000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:44|0.195922|60577727|0.87210000|109.56000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:44|0.726512|60577728|0.87210000|1090.44000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:46|0.801342|60577729|0.87260000|291.25000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:46|0.998026|60577730|0.87260000|43.32000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.089341|60577731|0.87260000|110.58000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.794064|60577732|0.87260000|5.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:47|0.824885|60577733|0.87260000|567.33000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:48|0.769573|60577734|0.87260000|55.89000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:49|0.393783|60577735|0.87260000|673.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:49|0.431405|60577736|0.87260000|0.04000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:49|0.431405|60577737|0.87280000|80.04000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:50|0.429355|60577738|0.87270000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:51|0.031749|60577739|0.87280000|225.09000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:51|0.368964|60577740|0.87290000|100.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.510479|60577741|0.87270000|500.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.510479|60577742|0.87280000|623.04000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.680926|60577743|0.87250000|556.92000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.842902|60577744|0.87250000|1071.26000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.842902|60577745|0.87250000|1630.03000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.842902|60577746|0.87250000|149.91000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.843122|60577747|0.87250000|0.09000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.988574|60577748|0.87230000|4124.70000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:53|0.674014|60577749|0.87230000|436.40000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:53|0.947399|60577750|0.87220000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:53|0.947399|60577751|0.87220000|239.25000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:54|0.227903|60577752|0.87220000|54.73000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:55|0.400508|60577753|0.87220000|109.66000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:55|0.5088|60577754|0.87220000|95.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:57|0.183282|60577755|0.87220000|0.01000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:57|0.183282|60577756|0.87220000|1700.29000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:58|0.760819|60577757|0.87220000|0.08000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:58|0.760819|60577758|0.87230000|110.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:59|0.95753|60577759|0.87220000|109.54000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.119025|60577760|0.87230000|50.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.145915|60577761|0.87230000|26.23000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.44619|60577762|0.87230000|1252.87000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.44619|60577763|0.87230000|1439.60000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.44619|60577764|0.87230000|752.39000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.509658|60577765|0.87230000|953.14000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.558602|60577766|0.87250000|153.59000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.816619|60577767|0.87240000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.992232|60577768|0.87240000|34.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.477689|60577769|0.87250000|1200.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.593862|60577770|0.87230000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:02|0.468844|60577771|0.87230000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:02|0.695382|60577772|0.87260000|500.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:03|0.337607|60577773|0.87240000|224.65000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:03|0.696298|60577774|0.87250000|167.58000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:04|0.434318|60577775|0.87220000|1632.70000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:04|0.467195|60577776|0.87220000|0.04000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:07|0.683398|60577777|0.87220000|200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:08|0.209096|60577778|0.87260000|1197.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:08|0.215712|60577779|0.87260000|0.02000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:08|0.337074|60577780|0.87260000|202.80000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:08|0.337074|60577781|0.87260000|8098.76000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:08|0.344082|60577782|0.87260000|901.24000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:08|0.618229|60577783|0.87250000|282.85000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:08|0.950146|60577784|0.87250000|82.70000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:09|0.013446|60577785|0.87260000|167.71000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:09|0.046393|60577786|0.87260000|54.75000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:09|0.332621|60577787|0.87250000|365.90000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:09|0.399553|60577788|0.87250000|70.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:09|0.440852|60577789|0.87250000|219.41000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:11|0.785267|60577790|0.87220000|110.66000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:13|0.014096|60577791|0.87200000|4371.25000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:13|0.018078|60577792|0.87200000|886.75000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:13|0.03154|60577793|0.87200000|16000.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:13|0.051265|60577794|0.87200000|386.03000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:13|0.433643|60577795|0.87210000|1.61000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:14|0.20928|60577796|0.87210000|21.11000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:14|0.605576|60577797|0.87210000|208.39000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:15|0.116344|60577798|0.87210000|61.60000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:15|0.483576|60577799|0.87210000|229.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:15|0.496548|60577800|0.87240000|1713.17000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:15|0.496548|60577801|0.87240000|717.26000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:15|0.633294|60577802|0.87250000|702.20000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:15|0.633294|60577803|0.87250000|1438.29000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:15|0.839507|60577804|0.87270000|114.35000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:16|0.791099|60577805|0.87250000|1.64000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:17|0.3614|60577806|0.87260000|1.15000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:17|0.961923|60577807|0.87260000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:18|0.275518|60577808|0.87270000|1613.98000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:18|0.717266|60577809|0.87270000|110.62000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:19|0.518985|60577810|0.87240000|686.64000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:20|0.167901|60577811|0.87220000|0.94000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:20|0.182782|60577812|0.87220000|1283.19000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:20|0.203032|60577813|0.87220000|21.20000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:20|0.218059|60577814|0.87220000|0.06000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:20|0.514128|60577815|0.87200000|571.14000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:21|0.231518|60577816|0.87200000|1064.46000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:21|0.269939|60577817|0.87210000|86.12000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:21|0.676468|60577818|0.87200000|500.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:21|0.687111|60577819|0.87220000|3570.51000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:21|0.702802|60577820|0.87220000|1254.43000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:21|0.706898|60577821|0.87220000|185.69000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:21|0.730049|60577822|0.87230000|319.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:21|0.730049|60577823|0.87230000|1743.54000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:21|0.844908|60577824|0.87250000|5.22000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:22|0.558404|60577825|0.87230000|1123.56000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:22|0.753414|60577826|0.87230000|315.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:22|0.753414|60577827|0.87250000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:22|0.753414|60577828|0.87250000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:23|0.349408|60577829|0.87260000|224.73000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:23|0.662676|60577830|0.87260000|29.61000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:23|0.788933|60577831|0.87260000|1.15000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:23|0.792427|60577832|0.87260000|222.51000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:23|0.917276|60577833|0.87260000|21.12000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:24|0.258413|60577834|0.87260000|939.15000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:24|0.470649|60577835|0.87270000|1729.26000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:25|0.216979|60577836|0.87260000|500.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:25|0.216979|60577837|0.87260000|439.10000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:26|0.348029|60577838|0.87250000|6143.80000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:26|0.42778|60577839|0.87260000|28.44000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:26|0.43199|60577840|0.87250000|1719.80000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:26|0.43199|60577841|0.87250000|769.20000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:26|0.481179|60577842|0.87250000|869.48000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:26|0.728883|60577843|0.87250000|4.57000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:27|0.53357|60577844|0.87240000|26.82000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:27|0.710119|60577845|0.87240000|2434.18000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:28|0.227391|60577846|0.87260000|54.76000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:28|0.364032|60577847|0.87250000|150.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:28|0.445657|60577848|0.87260000|4912.52000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:28|0.455|60577849|0.87260000|761.72000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:28|0.455|60577850|0.87260000|1437.93000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:28|0.455|60577851|0.87260000|660.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:29|0.842412|60577852|0.87270000|59.31000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:30|0.40277|60577853|0.87280000|591.69000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:30|0.428736|60577854|0.87280000|1140.60000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:30|0.884615|60577855|0.87280000|0.09000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:30|0.884615|60577856|0.87290000|1201.30000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:31|0.047216|60577857|0.87300000|19.61000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:31|0.391508|60577858|0.87280000|557.04000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:31|0.50539|60577859|0.87250000|1642.60000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:32|0.277562|60577860|0.87260000|229.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:32|0.761187|60577861|0.87270000|54.21000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:32|0.949075|60577862|0.87270000|404.79000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:32|0.967202|60577863|0.87270000|229.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:32|0.967202|60577864|0.87270000|229.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:33|0.584504|60577865|0.87280000|114.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:34|0.592424|60577866|0.87260000|109.57000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:34|0.959241|60577867|0.87240000|166.04000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:34|0.959241|60577868|0.87240000|6.92000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.085239|60577869|0.87230000|56.18000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.271019|60577870|0.87220000|803.48000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.475041|60577871|0.87230000|1143.82000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.480409|60577872|0.87230000|831.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.480409|60577873|0.87240000|171.47000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.487012|60577874|0.87250000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.487012|60577875|0.87250000|828.59000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.491428|60577876|0.87250000|609.17000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.502548|60577877|0.87280000|1740.67000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.503287|60577878|0.87270000|777.46000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.514388|60577879|0.87300000|2380.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.52409|60577880|0.87310000|1727.05000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.615895|60577881|0.87340000|3.59000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.615895|60577882|0.87340000|0.80000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.615895|60577883|0.87340000|0.53000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.615895|60577884|0.87340000|1780.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.615895|60577885|0.87340000|3600.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.615895|60577886|0.87340000|1437.14000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.615895|60577887|0.87340000|1.44000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.618688|60577888|0.87310000|199.90000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.623025|60577889|0.87340000|3598.56000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.693993|60577890|0.87310000|0.06000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.693993|60577891|0.87310000|163.78000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.693993|60577892|0.87310000|695.46000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:35|0.693993|60577893|0.87300000|8140.76000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.092495|60577894|0.87290000|1646.04000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.374467|60577895|0.87280000|2292.26000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.488657|60577896|0.87240000|936.20000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.488657|60577897|0.87230000|197.30000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.488657|60577898|0.87230000|3600.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.488657|60577899|0.87220000|396.52000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.488657|60577900|0.87220000|855.60000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.488657|60577901|0.87220000|2596.34000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.747078|60577902|0.87230000|24.18000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.797385|60577903|0.87230000|1175.82000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.797385|60577904|0.87220000|546.31000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.81308|60577905|0.87220000|1733.07000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.885045|60577906|0.87220000|163.20000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.920869|60577907|0.87220000|1223.96000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:36|0.985578|60577908|0.87240000|243.76000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:37|0.051248|60577909|0.87250000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:37|0.861064|60577910|0.87290000|1.16000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:38|0.067365|60577911|0.87300000|1725.60000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:38|0.165312|60577912|0.87330000|570.08000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:39|0.653559|60577913|0.87280000|2769.12000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:39|0.653559|60577914|0.87280000|159.91000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.14947|60577915|0.87290000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.14947|60577916|0.87300000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.14947|60577917|0.87300000|9000.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.14947|60577918|0.87300000|1599.99000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.149501|60577919|0.87300000|2000.01000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.173804|60577920|0.87310000|9000.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.173804|60577921|0.87310000|2276.77000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.698009|60577922|0.87290000|167.64000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.720144|60577923|0.87270000|281.67000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.720144|60577924|0.87270000|1646.57000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.771088|60577925|0.87270000|704.33000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.771088|60577926|0.87280000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.771088|60577927|0.87280000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.771088|60577928|0.87280000|887.19000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.771088|60577929|0.87280000|2951.91000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.77111|60577930|0.87280000|648.09000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.77111|60577931|0.87280000|799.40000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.77111|60577932|0.87290000|1032.36000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.77111|60577933|0.87290000|9000.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:40|0.77111|60577934|0.87290000|3600.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:41|0.614842|60577935|0.87270000|268.78000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:41|0.773152|60577936|0.87280000|262.57000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:42|0.35874|60577937|0.87240000|1649.38000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:42|0.407299|60577938|0.87240000|165.87000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:42|0.993002|60577939|0.87270000|9000.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:42|0.993002|60577940|0.87270000|243.12000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:42|0.996955|60577941|0.87280000|956.88000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:45|0.997634|60577942|0.87260000|1.61000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:46|0.697338|60577943|0.87250000|907.98000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:46|0.833124|60577944|0.87250000|64.99000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:47|0.214557|60577945|0.87250000|227.03000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:47|0.242936|60577946|0.87260000|1198.39000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:47|0.430768|60577947|0.87260000|193.10000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:48|0.388538|60577948|0.87260000|110.60000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:50|0.054638|60577949|0.87280000|1000.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:50|0.995852|60577950|0.87270000|1123.43000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:51|0.506735|60577951|0.87270000|428.07000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:51|0.506735|60577952|0.87270000|1284.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:51|0.529007|60577953|0.87280000|1717.57000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:51|0.57117|60577954|0.87290000|2492.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:51|0.57117|60577955|0.87290000|279.94000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:51|0.57117|60577956|0.87290000|243.12000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:51|0.944261|60577957|0.87310000|101.43000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.021913|60577958|0.87310000|54.73000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.164694|60577959|0.87310000|1580.78000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.164694|60577960|0.87310000|1444.41000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.164694|60577961|0.87310000|339.47000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.209663|60577962|0.87320000|1642.60000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.209663|60577963|0.87320000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.209663|60577964|0.87310000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.209663|60577965|0.87310000|9000.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.231154|60577966|0.87330000|1828.03000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.231154|60577967|0.87330000|242.48000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.371748|60577968|0.87340000|9162.16000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.387405|60577969|0.87340000|8734.65000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.414828|60577970|0.87340000|14821.42000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.431238|60577971|0.87340000|0.91000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.431238|60577972|0.87350000|11.81000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.431238|60577973|0.87350000|150.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.431238|60577974|0.87350000|166.17000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.506603|60577975|0.87340000|317.18000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.882563|60577976|0.87330000|932.40000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.893453|60577977|0.87320000|492.36000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:52|0.909912|60577978|0.87320000|440.04000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.301992|60577979|0.87330000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.311656|60577980|0.87340000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.311656|60577981|0.87350000|615.61000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.70592|60577982|0.87340000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.748712|60577983|0.87330000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.748712|60577984|0.87330000|9000.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.774248|60577985|0.87320000|255.79000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.774248|60577986|0.87320000|4525.08000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.862604|60577987|0.87320000|164.63000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.862604|60577988|0.87310000|1284.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.862604|60577989|0.87310000|1650.71000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.862604|60577990|0.87310000|9000.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.896992|60577991|0.87300000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.912838|60577992|0.87290000|1650.82000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:53|0.935188|60577993|0.87290000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:54|0.073444|60577994|0.87310000|3.43000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:54|0.444868|60577995|0.87310000|219.23000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:54|0.809445|60577996|0.87280000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:54|0.938128|60577997|0.87300000|224.62000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:57|0.764196|60577998|0.87270000|805.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:57|0.900277|60577999|0.87270000|229.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:57|0.900277|60578000|0.87280000|379.10000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:57|0.91748|60578001|0.87280000|841.33000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:57|0.930079|60578002|0.87280000|229.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:57|0.982572|60578003|0.87290000|561.72000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.018274|60578004|0.87280000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.018274|60578005|0.87270000|4000.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.018274|60578006|0.87270000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.018274|60578007|0.87270000|3311.82000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.018561|60578008|0.87270000|288.18000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.018561|60578009|0.87270000|9000.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.018561|60578010|0.87270000|213.70000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.033025|60578011|0.87290000|1701.71000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.096774|60578012|0.87280000|4645.22000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.148529|60578013|0.87270000|3254.83000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.148567|60578014|0.87270000|345.17000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.148567|60578015|0.87270000|80.32000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.540304|60578016|0.87270000|240.82000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:58|0.756455|60578017|0.87290000|10.27000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.101732|60578018|0.87250000|33.63000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.153187|60578019|0.87250000|137.40000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.153321|60578020|0.87250000|0.03000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.171108|60578021|0.87230000|173.50000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.278623|60578022|0.87240000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.372906|60578023|0.87210000|400.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.385638|60578024|0.87190000|2922.21000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.387015|60578025|0.87180000|2395.82000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.39565|60578026|0.87180000|1204.18000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.39565|60578027|0.87180000|905.29000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.395877|60578028|0.87180000|1197.91000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.412448|60578029|0.87190000|734.53000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.412448|60578030|0.87180000|193.36000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.429728|60578031|0.87190000|194.85000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.429728|60578032|0.87170000|10.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.429728|60578033|0.87170000|1652.32000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.449028|60578034|0.87170000|1947.68000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.449028|60578035|0.87170000|851.04000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.449028|60578036|0.87170000|437.06000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.46523|60578037|0.87160000|2833.04000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.471779|60578038|0.87160000|766.96000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.471779|60578039|0.87160000|1.61000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.471779|60578040|0.87150000|1211.16000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.487026|60578041|0.87150000|1492.04000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.546836|60578042|0.87160000|194.93000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.546836|60578043|0.87150000|367.47000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.553684|60578044|0.87180000|768.50000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.584194|60578045|0.87140000|3600.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.584194|60578046|0.87130000|125.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.584194|60578047|0.87130000|50.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.584194|60578048|0.87130000|3600.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.584194|60578049|0.87130000|37.57000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.584194|60578050|0.87120000|2189.73000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.598994|60578051|0.87160000|189.49000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.60786|60578052|0.87120000|265.85000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.60786|60578053|0.87120000|3225.05000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.709292|60578054|0.87130000|428.32000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.709292|60578055|0.87120000|374.95000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.709292|60578056|0.87110000|150.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.709292|60578057|0.87110000|2046.73000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.767278|60578058|0.87130000|374.95000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.841185|60578059|0.87130000|98.78000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.885157|60578060|0.87120000|185.70000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.885157|60578061|0.87110000|1553.27000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.980679|60578062|0.87090000|3600.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:54:59|0.980679|60578063|0.87090000|1070.80000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.061757|60578064|0.87080000|200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.061757|60578065|0.87080000|412.40000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.617755|60578066|0.87080000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.617755|60578067|0.87070000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.617755|60578068|0.87070000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.617755|60578069|0.87060000|2474.19000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.617823|60578070|0.87090000|110.54000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.648181|60578071|0.87060000|580.08000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.711093|60578072|0.87070000|932.82000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.760678|60578073|0.87070000|195.37000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.760678|60578074|0.87080000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.760678|60578075|0.87080000|45.45000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.828248|60578076|0.87070000|228.89000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.828248|60578077|0.87060000|269.11000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.858706|60578078|0.87060000|1680.02000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.892755|60578079|0.87090000|1089.46000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.892755|60578080|0.87090000|2495.91000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.897063|60578081|0.87090000|1774.12000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.947525|60578082|0.87090000|921.84000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.958804|60578083|0.87070000|180.79000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:00|0.999687|60578084|0.87090000|1463.53000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.003613|60578085|0.87090000|7536.47000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.147059|60578086|0.87090000|870.81000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.197505|60578087|0.87090000|680.69000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.197505|60578088|0.87090000|342.94000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.353042|60578089|0.87100000|336.08000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.467261|60578090|0.87100000|329.36000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.467261|60578091|0.87110000|3600.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.467261|60578092|0.87110000|272.32000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.467261|60578093|0.87110000|242.55000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.807619|60578094|0.87110000|286.45000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:01|0.87027|60578095|0.87110000|599.94000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.143978|60578096|0.87120000|180.80000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.159211|60578097|0.87120000|593.57000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.226117|60578098|0.87120000|2825.63000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.253244|60578099|0.87120000|694.39000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.342127|60578100|0.87120000|11.40000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.396766|60578101|0.87120000|239.38000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.43088|60578102|0.87130000|3600.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.43088|60578103|0.87130000|116.27000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.623062|60578104|0.87130000|457.48000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.863137|60578105|0.87140000|1626.04000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.906467|60578106|0.87140000|1973.96000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.916306|60578107|0.87150000|3600.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:02|0.996902|60578108|0.87150000|242.55000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.130534|60578109|0.87150000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.130534|60578110|0.87150000|164.64000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.130534|60578111|0.87150000|620.33000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.130534|60578112|0.87140000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.130534|60578113|0.87140000|341.90000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.130534|60578114|0.87140000|2152.69000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.130534|60578115|0.87130000|2577.94000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.262117|60578116|0.87160000|4.48000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.285911|60578117|0.87150000|539.29000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.712288|60578118|0.87130000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.712288|60578119|0.87130000|274.24000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:03|0.712288|60578120|0.87110000|217.19000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:04|0.018742|60578121|0.87130000|63.72000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:04|0.029789|60578122|0.87130000|10.27000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:04|0.465078|60578123|0.87100000|12.62000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:04|0.465078|60578124|0.87080000|27.36000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:05|0.030371|60578125|0.87080000|1659.80000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:05|0.701704|60578126|0.87080000|0.07000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:05|0.701704|60578127|0.87070000|90.84000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:05|0.761895|60578128|0.87100000|106.59000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:05|0.801883|60578129|0.87090000|2816.20000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:06|0.523324|60578130|0.87100000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:06|0.523324|60578131|0.87110000|509.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:06|0.523324|60578132|0.87130000|316.97000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:06|0.666301|60578133|0.87120000|54.71000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:06|0.731044|60578134|0.87080000|218.67000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:07|0.736986|60578135|0.87070000|39.99000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:09|0.344772|60578136|0.87080000|509.20000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:09|0.344772|60578137|0.87080000|224.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:09|0.939174|60578138|0.87090000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:10|0.267212|60578139|0.87120000|112.33000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:10|0.531464|60578140|0.87080000|2033.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:10|0.531464|60578141|0.87080000|2140.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:11|0.363204|60578142|0.87060000|3000.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:12|0.204677|60578143|0.87100000|54.85000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:12|0.798115|60578144|0.87060000|7088.13000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:13|0.261239|60578145|0.87090000|21.10000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:13|0.575433|60578146|0.87080000|109.73000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.094145|60578147|0.87060000|3659.93000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.102318|60578148|0.87060000|4595.81000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.137132|60578149|0.87060000|389.46000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.142508|60578150|0.87060000|4402.98000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.145996|60578151|0.87060000|3679.01000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.149214|60578152|0.87060000|1801.95000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.149855|60578153|0.87060000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.150079|60578154|0.87060000|4467.23000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.150079|60578155|0.87060000|1664.36000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.473845|60578156|0.87020000|241.50000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:14|0.905945|60578157|0.87040000|416.42000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:15|0.796037|60578158|0.87020000|1440.39000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:15|0.871258|60578159|0.87010000|660.22000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:16|0.051345|60578160|0.87010000|112.55000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:16|0.213616|60578161|0.87000000|1143.71000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:16|0.281281|60578162|0.87010000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:16|0.281281|60578163|0.87010000|6066.33000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:17|0.307822|60578164|0.87000000|240.65000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:17|0.307822|60578165|0.87000000|229.95000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:17|0.766101|60578166|0.86990000|2816.20000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:17|0.802082|60578167|0.86980000|10.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:17|0.937796|60578168|0.86970000|230.52000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:17|0.95365|60578169|0.86960000|50.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:18|0.246066|60578170|0.86950000|508.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:18|0.550859|60578171|0.86950000|16.30000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:19|0.254412|60578172|0.86960000|11.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:19|0.258555|60578173|0.86940000|1500.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:19|0.654362|60578174|0.86940000|1200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:20|0.105028|60578175|0.86930000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:20|0.802474|60578176|0.86920000|125.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:20|0.879279|60578177|0.86910000|200.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:20|0.879279|60578178|0.86910000|1679.60000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:20|0.879279|60578179|0.86900000|0.50000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:20|0.879279|60578180|0.86900000|150.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:20|0.879279|60578181|0.86900000|348.41000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:20|0.985633|60578182|0.86890000|1.52000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:21|0.627653|60578183|0.86910000|2.22000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:21|0.874679|60578184|0.86890000|859.92000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:21|0.899826|60578185|0.86900000|3.07000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:21|0.910245|60578186|0.86890000|338.56000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:21|0.910245|60578187|0.86890000|1680.11000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:22|0.783666|60578188|0.86890000|234.59000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:22|0.979336|60578189|0.86890000|4.54000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:23|0.301902|60578190|0.86890000|83.55000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:23|0.520074|60578191|0.86890000|681.65000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:23|0.774979|60578192|0.86890000|681.65000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:23|0.783119|60578193|0.86890000|454.02000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:23|0.878024|60578194|0.86900000|281.41000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:23|0.923003|60578195|0.86900000|2.69000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:24|0.851706|60578196|0.86860000|8.90000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:25|0.760306|60578197|0.86860000|146.34000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:26|0.304889|60578198|0.86870000|956.40000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:26|0.304889|60578199|0.86870000|291.63000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:26|0.783657|60578200|0.86880000|956.40000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:26|0.810752|60578201|0.86890000|956.39000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:26|0.866797|60578202|0.86900000|766.03000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:26|0.893337|60578203|0.86900000|956.40000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:26|0.993828|60578204|0.86920000|279.69000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:27|0.889502|60578205|0.86930000|1395.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:27|0.889502|60578206|0.86930000|2300.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:27|0.889502|60578207|0.86930000|235.63000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:28|0.131287|60578208|0.86950000|1713.46000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:28|0.352304|60578209|0.86960000|1738.18000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.130856|60578210|0.87000000|322.78000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.130856|60578211|0.87000000|1761.57000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.346796|60578212|0.87000000|2140.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.346796|60578213|0.87000000|4224.30000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.346796|60578214|0.87000000|277.76000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.56644|60578215|0.86970000|109.81000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.60468|60578216|0.86960000|1681.66000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.665934|60578217|0.86960000|268.10000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.665934|60578218|0.86950000|931.89000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.670749|60578219|0.86970000|9000.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:29|0.695983|60578220|0.86960000|23.45000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.048185|60578221|0.86970000|1681.33000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.048185|60578222|0.86970000|1681.33000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.115611|60578223|0.86960000|219.44000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.134752|60578224|0.86960000|1462.15000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.264868|60578225|0.86960000|203.92000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.264868|60578226|0.86970000|9000.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.264868|60578227|0.86970000|356.13000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.264868|60578228|0.86970000|1191.75000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.343547|60578229|0.86980000|319.22000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.343547|60578230|0.86980000|3599.99000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:30|0.466118|60578231|0.86940000|980.79000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:31|0.751429|60578232|0.86970000|0.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:33|0.503207|60578233|0.86970000|1449.46000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:33|0.535716|60578234|0.86980000|1706.24000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:33|0.691333|60578235|0.87000000|2907.80000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:34|0.141001|60578236|0.87010000|110.85000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:34|0.503998|60578237|0.87000000|80.07000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:36|0.241199|60578238|0.87010000|20.26000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:36|0.711996|60578239|0.87010000|190.89000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:36|0.711996|60578240|0.87010000|1726.02000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:36|0.752057|60578241|0.87010000|1452.29000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:36|0.752097|60578242|0.87030000|82.32000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:37|0.079203|60578243|0.86990000|10.22000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:37|0.423211|60578244|0.86950000|1683.73000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:37|0.423375|60578245|0.86950000|0.01000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:37|0.423375|60578246|0.86950000|612.61000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:37|0.789969|60578247|0.86930000|17.19000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:37|0.873176|60578248|0.86930000|80.15000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:39|0.160389|60578249|0.86930000|179.97000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:39|0.160389|60578250|0.86920000|1684.22000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:39|0.160389|60578251|0.86920000|1.48000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:39|0.693854|60578252|0.86920000|10.21000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:39|0.757065|60578253|0.86920000|1.56000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:40|0.060797|60578254|0.86910000|10.32000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:40|0.311791|60578255|0.86880000|112.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:40|0.311791|60578256|0.86870000|195.56000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:40|0.311791|60578257|0.86870000|657.55000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:40|0.311791|60578258|0.86870000|3600.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:40|0.311791|60578259|0.86870000|5434.89000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:41|0.389391|60578260|0.86880000|2.87000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:42|0.515204|60578261|0.86850000|5.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:42|0.57384|60578262|0.86840000|10.00000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:42|0.767129|60578263|0.86840000|111.03000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:43|0.177089|60578264|0.86820000|1685.60000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:43|0.522125|60578265|0.86820000|0.04000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:43|0.522125|60578266|0.86810000|1.52000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:44|0.458833|60578267|0.86810000|48.48000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:44|0.458833|60578268|0.86810000|1105.02000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:44|0.526273|60578269|0.86810000|581.40000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:45|0.093292|60578270|0.86820000|55.99000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:45|0.686796|60578271|0.86820000|400.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:45|0.717257|60578272|0.86830000|7696.58000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:45|0.910305|60578273|0.86830000|195.92000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:46|0.307623|60578274|0.86830000|53.38000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:46|0.89757|60578275|0.86840000|1713.98000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:47|0.423786|60578276|0.86850000|26.91000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:47|0.931084|60578277|0.86860000|110.05000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:48|0.388337|60578278|0.86850000|100.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:51|0.516061|60578279|0.86820000|17.76000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:51|0.985863|60578280|0.86820000|10.32000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:52|0.247161|60578281|0.86830000|26.64000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:52|0.365083|60578282|0.86840000|260.35000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:52|0.365083|60578283|0.86840000|200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:52|0.501099|60578284|0.86860000|166.59000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:53|0.12427|60578285|0.86850000|4.60000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:53|0.290781|60578286|0.86840000|237.48000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:53|0.808914|60578287|0.86840000|1200.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:54|0.979565|60578288|0.86830000|230.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.497001|60578289|0.86860000|1442.30000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.497001|60578290|0.86860000|230.50000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.689617|60578291|0.86880000|113.94000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.689617|60578292|0.86890000|168.30000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.792827|60578293|0.86890000|1581.30000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.997408|60578294|0.86900000|239.40000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.997408|60578295|0.86920000|10.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.997408|60578296|0.86930000|316.32000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.997408|60578297|0.86930000|111.66000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:56|0.997408|60578298|0.86930000|1300.84000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:57|0.034525|60578299|0.86910000|2776.70000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:57|0.834045|60578300|0.86910000|255.37000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:57|0.834045|60578301|0.86920000|901.37000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:58|0.244163|60578302|0.86920000|27.57000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:58|0.319768|60578303|0.86900000|234.73000000|2
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:58|0.403401|60578304|0.86910000|90.18000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:58|0.785586|60578305|0.86900000|26.68000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:58|0.991115|60578306|0.86890000|230.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:59|0.331237|60578307|0.86930000|1454.68000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:59|0.331237|60578308|0.86940000|1761.16000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:59|0.331237|60578309|0.86940000|3600.00000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:59|0.331237|60578310|0.86940000|886.73000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:59|0.331237|60578311|0.86950000|3573.19000000|0
1645527361|2022-02-22 10:56:01|2022-02-22 10:55:59|0.413294|60578312|0.86950000|109.93000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.260909|60578313|0.86950000|258.78000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.260909|60578314|0.86960000|50.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.260909|60578315|0.86960000|255.07000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.470933|60578316|0.86930000|80.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.47593|60578317|0.86930000|225.63000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.47593|60578318|0.86920000|354.37000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.483974|60578319|0.86920000|216.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.565558|60578320|0.86950000|320.20000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.791561|60578321|0.86950000|0.05000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.791561|60578322|0.86950000|85.64000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.791561|60578323|0.86960000|14.31000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.913804|60578324|0.86940000|169.94000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:01|0.597062|60578325|0.86950000|84.62000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:01|0.597062|60578326|0.86960000|83.85000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:02|0.145283|60578327|0.86900000|1951.87000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:02|0.651105|60578328|0.86930000|11.53000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:03|0.052824|60578329|0.86920000|7.99000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:03|0.958379|60578330|0.86900000|302.43000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:04|0.052534|60578331|0.86900000|85.53000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:04|0.494074|60578332|0.86900000|84.46000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:04|0.494074|60578333|0.86890000|35.75000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:04|0.577563|60578334|0.86930000|471.90000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:05|0.153321|60578335|0.86950000|54.95000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:05|0.263969|60578336|0.86930000|265.85000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:06|0.571504|60578337|0.86900000|1684.49000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:06|0.571504|60578338|0.86900000|283.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:06|0.571504|60578339|0.86900000|3600.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:06|0.571504|60578340|0.86900000|839.72000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:06|0.973418|60578341|0.86900000|54.90000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:07|0.257038|60578342|0.86900000|76.09000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:07|0.257038|60578343|0.86900000|230.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:07|0.257038|60578344|0.86900000|101.46000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:07|0.257038|60578345|0.86910000|156.90000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:07|0.650169|60578346|0.86930000|282.31000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:08|0.115184|60578347|0.86950000|330.62000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:09|0.289358|60578348|0.86920000|319.89000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:09|0.535623|60578349|0.86900000|363.26000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:09|0.535623|60578350|0.86890000|9000.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:09|0.535623|60578351|0.86890000|309.55000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:09|0.535623|60578352|0.86890000|327.19000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:11|0.455946|60578353|0.86920000|564.39000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:11|0.634293|60578354|0.86870000|3356.93000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:12|0.279604|60578355|0.86860000|1168.59000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:13|0.773566|60578356|0.86860000|42.79000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:13|0.781328|60578357|0.86860000|401.58000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:14|0.098256|60578358|0.86860000|70.56000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:14|0.375128|60578359|0.86830000|438.26000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:14|0.788588|60578360|0.86830000|70.46000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:14|0.96427|60578361|0.86830000|33.81000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:16|0.616184|60578362|0.86830000|56.16000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:16|0.641302|60578363|0.86820000|1684.25000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:16|0.754841|60578364|0.86820000|111.28000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:17|0.45303|60578365|0.86820000|1979.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:17|0.45303|60578366|0.86820000|1200.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:17|0.594382|60578367|0.86830000|174.30000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:17|0.831465|60578368|0.86830000|0.04000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:17|0.831465|60578369|0.86840000|2.74000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:19|0.34498|60578370|0.86800000|32.10000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:19|0.528629|60578371|0.86800000|198.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:19|0.528629|60578372|0.86800000|230.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:20|0.630274|60578373|0.86810000|230.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:20|0.630274|60578374|0.86810000|230.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:20|0.870967|60578375|0.86840000|1689.45000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:20|0.870967|60578376|0.86840000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:20|0.870967|60578377|0.86840000|1368.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:20|0.874346|60578378|0.86840000|682.57000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:20|0.993097|60578379|0.86850000|100.02000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:22|0.22443|60578380|0.86820000|209.67000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:22|0.22443|60578381|0.86830000|200.52000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:22|0.22443|60578382|0.86830000|153.54000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:22|0.853295|60578383|0.86810000|7.78000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:23|0.420032|60578384|0.86830000|0.92000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:23|0.712815|60578385|0.86810000|193.16000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:23|0.712815|60578386|0.86810000|21.60000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:23|0.97715|60578387|0.86800000|23.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:24|0.470009|60578388|0.86790000|10.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:24|0.483474|60578389|0.86780000|50.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:24|0.483474|60578390|0.86780000|1673.86000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:24|0.503617|60578391|0.86780000|10.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:27|0.263565|60578392|0.86810000|562.40000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:27|0.365735|60578393|0.86800000|304.73000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:27|0.400366|60578394|0.86800000|163.80000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:28|0.175221|60578395|0.86830000|1687.95000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:28|0.175221|60578396|0.86830000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:28|0.175221|60578397|0.86830000|1457.49000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:29|0.968648|60578398|0.86860000|2.63000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:30|0.060237|60578399|0.86860000|110.10000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:30|0.385353|60578400|0.86840000|162.64000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:31|0.031095|60578401|0.86860000|21.01000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:31|0.191215|60578402|0.86860000|1735.11000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:31|0.225639|60578403|0.86880000|22.59000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:31|0.245023|60578404|0.86890000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:31|0.245023|60578405|0.86890000|2786.63000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:31|0.375433|60578406|0.86910000|10.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:31|0.375433|60578407|0.86910000|1459.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:31|0.399926|60578408|0.86910000|0.25000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:31|0.758363|60578409|0.86910000|2140.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:32|0.277266|60578410|0.86890000|383.62000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:32|0.776959|60578411|0.86930000|87.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:32|0.832366|60578412|0.86920000|94.60000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:32|0.860189|60578413|0.86920000|0.03000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:32|0.860189|60578414|0.86930000|2.03000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:33|0.576295|60578415|0.86940000|50.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:33|0.576295|60578416|0.86940000|1749.74000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:33|0.576295|60578417|0.86940000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:33|0.781757|60578418|0.86960000|15.49000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.0977|60578419|0.86930000|213.09000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.115586|60578420|0.86920000|14.88000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.115586|60578421|0.86910000|651.12000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.191656|60578422|0.86910000|400.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.191656|60578423|0.86890000|1693.53000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.191656|60578424|0.86890000|651.12000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.191656|60578425|0.86890000|195.53000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.39831|60578426|0.86890000|1693.53000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.499725|60578427|0.86900000|292.60000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.670458|60578428|0.86900000|0.03000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.670458|60578429|0.86900000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.670458|60578430|0.86900000|85.77000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.67111|60578431|0.86900000|0.08000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:36|0.745941|60578432|0.86910000|54.48000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:37|0.142456|60578433|0.86900000|400.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:37|0.142456|60578434|0.86910000|730.27000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:37|0.471614|60578435|0.86910000|102.64000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:37|0.674398|60578436|0.86910000|110.21000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:38|0.641704|60578437|0.86900000|230.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:39|0.386267|60578438|0.86890000|384.90000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:39|0.4029|60578439|0.86880000|342.76000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:39|0.419285|60578440|0.86870000|1695.69000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:40|0.077485|60578441|0.86870000|235.54000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:40|0.077485|60578442|0.86880000|866.56000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:40|0.250795|60578443|0.86860000|1694.95000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:40|0.429127|60578444|0.86870000|29.47000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:42|0.459104|60578445|0.86840000|165.28000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:42|0.640642|60578446|0.86830000|1695.99000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:42|0.887297|60578447|0.86830000|15.48000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:43|0.334241|60578448|0.86810000|10.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:43|0.342239|60578449|0.86820000|93.33000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:43|0.544811|60578450|0.86820000|134.12000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:43|0.786656|60578451|0.86820000|109.65000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:45|0.993009|60578452|0.86800000|185.51000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:45|0.993009|60578453|0.86810000|59.43000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:46|0.745242|60578454|0.86810000|171.07000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:49|0.544197|60578455|0.86810000|3.08000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:50|0.291453|60578456|0.86820000|28.35000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:52|0.675319|60578457|0.86810000|111.18000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:53|0.828405|60578458|0.86800000|10.32000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:54|0.10319|60578459|0.86810000|2.43000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:54|0.519093|60578460|0.86780000|50.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:54|0.519093|60578461|0.86770000|366.86000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:56|0.427749|60578462|0.86790000|111.17000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:56|0.590725|60578463|0.86790000|26.92000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:57|0.104761|60578464|0.86780000|100.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:57|0.741772|60578465|0.86770000|552.87000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:57|0.748665|60578466|0.86770000|774.97000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:57|0.748665|60578467|0.86770000|84.45000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:57|0.752909|60578468|0.86770000|1607.47000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:58|0.070806|60578469|0.86770000|225.53000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:58|0.623043|60578470|0.86770000|2305.48000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:59|0.510863|60578471|0.86750000|57.07000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:00|0.600703|60578472|0.86770000|54.97000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:02|0.478706|60578473|0.86770000|770.78000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:02|0.899549|60578474|0.86770000|1747.05000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:02|0.981801|60578475|0.86780000|829.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:02|0.981801|60578476|0.86780000|230.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:04|0.878948|60578477|0.86800000|98.60000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.731631|60578478|0.86810000|1.30000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.820476|60578479|0.86780000|196.87000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.885718|60578480|0.86770000|0.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.143595|60578481|0.86780000|32.11000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.237286|60578482|0.86770000|0.01000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.237286|60578483|0.86750000|400.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.244404|60578484|0.86740000|1014.49000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.383912|60578485|0.86750000|2305.48000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.402837|60578486|0.86740000|677.57000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.459664|60578487|0.86720000|125.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.528935|60578488|0.86710000|57.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.528935|60578489|0.86710000|200.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.528935|60578490|0.86710000|150.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.528935|60578491|0.86710000|1654.99000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:10|0.143796|60578492|0.86710000|34.81000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:10|0.309444|60578493|0.86700000|200.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:10|0.888194|60578494|0.86710000|87.49000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:10|0.888194|60578495|0.86720000|221.98000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:11|0.023192|60578496|0.86690000|5.72000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:11|0.949741|60578497|0.86720000|14.43000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:14|0.144714|60578498|0.86720000|221.22000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:14|0.400767|60578499|0.86720000|28.10000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:14|0.722979|60578500|0.86720000|3893.77000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:14|0.722979|60578501|0.86720000|230.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:14|0.722979|60578502|0.86720000|1720.13000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:15|0.254289|60578503|0.86740000|6.89000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:17|0.788218|60578504|0.86740000|56.45000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:18|0.205022|60578505|0.86700000|81.11000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:18|0.395597|60578506|0.86740000|300.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:18|0.50343|60578507|0.86740000|2575.84000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:18|0.50343|60578508|0.86740000|1689.14000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:19|0.168525|60578509|0.86740000|200.73000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:19|0.437783|60578510|0.86770000|204.33000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:19|0.437783|60578511|0.86780000|360.49000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:20|0.11376|60578512|0.86780000|1148.33000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:22|0.465495|60578513|0.86770000|1.08000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:23|0.372286|60578514|0.86780000|232.39000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:23|0.372286|60578515|0.86780000|1479.31000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:23|0.480562|60578516|0.86780000|0.09000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:23|0.480562|60578517|0.86790000|85.62000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:23|0.480562|60578518|0.86790000|85.63000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:24|0.21467|60578519|0.86810000|1130.56000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:24|0.341927|60578520|0.86780000|59.73000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:25|0.695136|60578521|0.86800000|230.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:25|0.695136|60578522|0.86800000|230.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:27|0.413664|60578523|0.86780000|100.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:27|0.431179|60578524|0.86810000|80.14000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:27|0.431179|60578525|0.86810000|31.08000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:27|0.975126|60578526|0.86790000|2086.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.317149|60578527|0.86810000|167.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.476146|60578528|0.86820000|2.12000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.820039|60578529|0.86810000|2305.48000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:29|0.018687|60578530|0.86860000|1000.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:29|0.74484|60578531|0.86820000|258.51000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:30|0.040921|60578532|0.86810000|1682.31000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:30|0.563978|60578533|0.86800000|277.19000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:30|0.584716|60578534|0.86790000|1696.75000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:30|0.584716|60578535|0.86790000|1696.75000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:31|0.922103|60578536|0.86800000|22.57000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:32|0.621503|60578537|0.86800000|564.69000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:32|0.971463|60578538|0.86760000|289.81000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:35|0.112362|60578539|0.86800000|1146.35000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:36|0.752604|60578540|0.86800000|37.84000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:37|0.844811|60578541|0.86790000|21.22000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:38|0.466037|60578542|0.86790000|71.06000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:38|0.72625|60578543|0.86800000|125.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:39|0.818039|60578544|0.86790000|54.53000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:39|0.871757|60578545|0.86790000|1.20000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:41|0.477288|60578546|0.86780000|11.54000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:41|0.50958|60578547|0.86780000|212.96000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:41|0.50958|60578548|0.86790000|400.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:41|0.50958|60578549|0.86790000|387.04000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:43|0.141401|60578550|0.86770000|177.69000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:44|0.246719|60578551|0.86780000|37.49000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:45|0.37652|60578552|0.86780000|3675.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:45|0.699743|60578553|0.86780000|10.33000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:47|0.181949|60578554|0.86780000|208.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:47|0.181949|60578555|0.86790000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:47|0.181949|60578556|0.86790000|1919.75000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:50|0.02525|60578557|0.86760000|1699.79000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:52|0.342797|60578558|0.86800000|404.70000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:53|0.850682|60578559|0.86820000|32.09000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:54|0.119822|60578560|0.86820000|21.01000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:55|0.00725|60578561|0.86820000|110.24000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:55|0.809102|60578562|0.86820000|4.55000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.05683|60578563|0.86760000|1000.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.537515|60578564|0.86820000|2374.28000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.568472|60578565|0.86820000|250.01000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.636417|60578566|0.86820000|104.53000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.636417|60578567|0.86820000|1484.39000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.636417|60578568|0.86820000|195.93000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.636417|60578569|0.86830000|1746.37000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.636417|60578570|0.86830000|2301.28000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.673751|60578571|0.86830000|493.59000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.974324|60578572|0.86860000|5112.20000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.007553|60578573|0.86860000|5858.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.073077|60578574|0.86860000|3380.34000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.073533|60578575|0.86860000|150.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.122299|60578576|0.86860000|200.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.131956|60578577|0.86860000|150.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.16608|60578578|0.86860000|2075.31000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.16608|60578579|0.86860000|125.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.16608|60578580|0.86860000|349.99000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.178997|60578581|0.86860000|689.32000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.208646|60578582|0.86860000|135.95000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.208646|60578583|0.86870000|14.05000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.29785|60578584|0.86870000|118.53000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.359838|60578585|0.86870000|17.42000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.359838|60578586|0.86880000|200.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.359838|60578587|0.86890000|10.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.359838|60578588|0.86910000|50.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.359838|60578589|0.86910000|182.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.401364|60578590|0.86910000|118.53000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.473102|60578591|0.86910000|400.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.56706|60578592|0.86910000|3281.30000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.597634|60578593|0.86910000|806.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.59773|60578594|0.86910000|5211.77000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.737783|60578595|0.86930000|24.19000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.834234|60578596|0.86970000|5.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.834234|60578597|0.86980000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.834234|60578598|0.87000000|432.72000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.399202|60578599|0.87000000|574.16000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.44387|60578600|0.87000000|2593.12000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.44387|60578601|0.87010000|865.69000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.625645|60578602|0.87010000|2734.31000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.625645|60578603|0.87010000|1477.17000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.625645|60578604|0.87020000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.746006|60578605|0.87000000|62.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.768629|60578606|0.87030000|3.88000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.768629|60578607|0.87030000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.768629|60578608|0.87030000|1475.48000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.768629|60578609|0.87040000|3.90000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.768629|60578610|0.87040000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.768629|60578611|0.87050000|23.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.768629|60578612|0.87050000|0.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.768629|60578613|0.87050000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.199202|60578614|0.87010000|24.16000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.199202|60578615|0.87050000|633.28000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.356346|60578616|0.87050000|798.94000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.861839|60578617|0.87020000|150.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.040111|60578618|0.87050000|55.05000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.145847|60578619|0.87040000|304.70000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.145847|60578620|0.87050000|812.73000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.145847|60578621|0.87050000|2417.82000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.157945|60578622|0.87050000|2797.28000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.516662|60578623|0.87060000|31.44000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.516662|60578624|0.87060000|3600.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.577616|60578625|0.87070000|3.96000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.577616|60578626|0.87070000|223.15000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.629081|60578627|0.87070000|114.62000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.817904|60578628|0.87070000|3262.20000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.176127|60578629|0.87070000|0.03000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.223872|60578630|0.87070000|251.87000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.286311|60578631|0.87080000|29.15000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.286311|60578632|0.87080000|3599.95000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.444889|60578633|0.87080000|0.05000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.444889|60578634|0.87090000|8.42000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.444889|60578635|0.87090000|3600.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.444889|60578636|0.87090000|49.93000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.608178|60578637|0.87090000|0.07000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.608178|60578638|0.87100000|34.87000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.608178|60578639|0.87100000|9.93000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.7246|60578640|0.87100000|0.07000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.7246|60578641|0.87110000|2.72000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.7246|60578642|0.87110000|7.20000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.870615|60578643|0.87110000|117.80000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.875126|60578644|0.87110000|1473.14000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.875126|60578645|0.87110000|1473.14000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.875126|60578646|0.87120000|0.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.875126|60578647|0.87130000|2040.52000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.357435|60578648|0.87150000|281.60000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.485021|60578649|0.87140000|168.72000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.666068|60578650|0.87120000|1705.05000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.74299|60578651|0.87110000|69.60000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.765868|60578652|0.87110000|0.07000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.823497|60578653|0.87100000|144.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.823497|60578654|0.87100000|1000.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.823497|60578655|0.87100000|195.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.877321|60578656|0.87090000|639.06000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.891878|60578657|0.87090000|1066.01000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.951789|60578658|0.87070000|258.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.540727|60578659|0.87090000|1284.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.540727|60578660|0.87090000|4.88000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.093635|60578661|0.87080000|2040.52000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.094889|60578662|0.87080000|496.60000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.107496|60578663|0.87080000|5286.10000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.172984|60578664|0.87070000|1271.77000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.577794|60578665|0.87090000|1979.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.783717|60578666|0.87070000|761.23000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.783717|60578667|0.87070000|78.26000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.795875|60578668|0.87070000|466.83000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.810095|60578669|0.87070000|444.64000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.829891|60578670|0.87070000|1043.27000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.928693|60578671|0.87060000|244.52000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.936376|60578672|0.87060000|444.69000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.943082|60578673|0.87060000|90.69000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.953302|60578674|0.87060000|491.87000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:06|0.057818|60578675|0.87030000|179.96000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:06|0.307946|60578676|0.87050000|10.68000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:07|0.203819|60578677|0.87030000|2201.90000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:07|0.25423|60578678|0.87020000|1386.79000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:07|0.527486|60578679|0.87010000|182.16000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:07|0.912207|60578680|0.87050000|1468.20000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.520659|60578681|0.86990000|23.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.90076|60578682|0.87000000|965.39000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.139452|60578683|0.87030000|1000.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:11|0.102173|60578684|0.87010000|1481.74000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:12|0.975692|60578685|0.87040000|30.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:13|0.015832|60578686|0.87050000|1481.90000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:13|0.015888|60578687|0.87050000|0.02000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:13|0.704591|60578688|0.87100000|111.18000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:14|0.716984|60578689|0.87120000|4860.80000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:17|0.717845|60578690|0.87090000|960.53000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:17|0.717845|60578691|0.87090000|309.84000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:19|0.395656|60578692|0.87060000|16.47000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:19|0.740784|60578693|0.87090000|242.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:19|0.792972|60578694|0.87100000|15.48000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:20|0.906579|60578695|0.87120000|54.89000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:21|0.875865|60578696|0.87120000|12.05000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:22|0.471954|60578697|0.87070000|20.38000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:23|0.000375|60578698|0.87050000|255.99000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:23|0.238311|60578699|0.87050000|2297.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:23|0.546302|60578700|0.87040000|12.63000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:23|0.578358|60578701|0.87030000|2816.20000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:23|0.590481|60578702|0.87060000|335.70000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:23|0.590481|60578703|0.87060000|1922.81000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:23|0.803096|60578704|0.87040000|193.61000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.101797|60578705|0.87020000|2297.53000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.101797|60578706|0.87020000|400.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.176154|60578707|0.86990000|301.68000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.752802|60578708|0.87030000|1491.95000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.752802|60578709|0.87030000|9000.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.772631|60578710|0.87040000|1491.98000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.985066|60578711|0.87060000|188.80000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.076395|60578712|0.87070000|1490.80000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.709506|60578713|0.87070000|0.05000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.709506|60578714|0.87070000|562.59000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.821392|60578715|0.87040000|290.34000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.821392|60578716|0.87030000|392.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.821392|60578717|0.87030000|3600.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.821392|60578718|0.87020000|1710.07000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.821631|60578719|0.87020000|1889.93000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:25|0.821631|60578720|0.87020000|6071.20000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:26|0.057061|60578721|0.87020000|1489.20000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:29|0.883323|60578722|0.87000000|1.56000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:32|0.469769|60578723|0.87010000|84.53000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:32|0.894983|60578724|0.87010000|11.43000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:33|0.011277|60578725|0.87010000|168.92000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:33|0.011277|60578726|0.87010000|6.86000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:33|0.086722|60578727|0.87020000|751.48000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:33|0.218786|60578728|0.87020000|734.13000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:33|0.295155|60578729|0.87040000|4.23000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:33|0.456275|60578730|0.87010000|328.04000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:34|0.210931|60578731|0.87020000|26.85000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:34|0.439272|60578732|0.87020000|71.77000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:34|0.439272|60578733|0.87020000|10.47000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:36|0.093306|60578734|0.86990000|108.71000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.00371|60578735|0.86970000|10.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.00371|60578736|0.86970000|19.80000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.283398|60578737|0.86940000|50.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.283398|60578738|0.86940000|172.86000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.283398|60578739|0.86940000|12.65000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.31889|60578740|0.86940000|84.27000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.31889|60578741|0.86930000|2300.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.376085|60578742|0.86920000|2.32000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.409223|60578743|0.86910000|125.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.409223|60578744|0.86910000|2927.97000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.410048|60578745|0.86910000|816.54000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.410048|60578746|0.86910000|12.65000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.543822|60578747|0.86910000|178.07000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:38|0.46428|60578748|0.86930000|391.28000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:38|0.889344|60578749|0.86940000|10.30000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:38|0.928834|60578750|0.86920000|186.52000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:39|0.330202|60578751|0.86940000|298.43000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:41|0.327985|60578752|0.86930000|57.46000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:42|0.653442|60578753|0.86930000|2188.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:42|0.810856|60578754|0.86910000|107.80000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:43|0.065666|60578755|0.86910000|49.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:45|0.298035|60578756|0.86930000|131.90000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:45|0.298035|60578757|0.86940000|221.95000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:45|0.752674|60578758|0.86930000|54.36000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:45|0.97871|60578759|0.86930000|18.18000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:46|0.706247|60578760|0.86930000|15.03000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:46|0.706247|60578761|0.86930000|42.51000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:47|0.54322|60578762|0.86880000|12.66000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:47|0.54322|60578763|0.86880000|241.32000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:47|0.754145|60578764|0.86870000|708.62000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.252428|60578765|0.86870000|1551.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.265826|60578766|0.86880000|1551.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.390899|60578767|0.86900000|536.51000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.390899|60578768|0.86900000|2302.82000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.390899|60578769|0.86900000|726.13000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.391436|60578770|0.86900000|1007.14000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.429696|60578771|0.86920000|338.30000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:50|0.97183|60578772|0.86860000|218.03000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.000612|60578773|0.86850000|5.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.056638|60578774|0.86840000|150.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.056638|60578775|0.86840000|12.66000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.104892|60578776|0.86830000|2892.07000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.186929|60578777|0.86830000|312.25000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.483956|60578778|0.86820000|3421.81000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.48723|60578779|0.86820000|513.78000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.527039|60578780|0.86850000|81.54000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.741215|60578781|0.86860000|9.20000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.952537|60578782|0.86870000|863.30000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.956015|60578783|0.86870000|1951.97000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.956493|60578784|0.86870000|1716.22000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:52|0.014135|60578785|0.86880000|27.43000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:52|0.762616|60578786|0.86880000|110.94000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:53|0.742072|60578787|0.86880000|198.35000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:54|0.238833|60578788|0.86900000|10.31000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:55|0.697486|60578789|0.86900000|1489.27000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:56|0.257472|60578790|0.86920000|1488.81000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:58|0.567139|60578791|0.86950000|57.21000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:58|0.891583|60578792|0.86970000|5.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:58|0.891583|60578793|0.86970000|245.70000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:59|0.517476|60578794|0.87010000|10.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:59|0.517476|60578795|0.87010000|328.31000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:59|0.556375|60578796|0.87010000|110.03000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:59|0.634818|60578797|0.87010000|26.93000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:01|0.104284|60578798|0.86990000|111.03000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:03|0.395583|60578799|0.86970000|1678.22000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:03|0.421033|60578800|0.86980000|225.48000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:03|0.436172|60578801|0.86950000|1677.88000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:04|0.592393|60578802|0.86960000|1.15000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:05|0.741259|60578803|0.86960000|233.35000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:05|0.741259|60578804|0.86970000|1266.65000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:05|0.994179|60578805|0.86970000|1.78000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.315327|60578806|0.86970000|165.41000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.784679|60578807|0.86940000|261.90000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:08|0.060348|60578808|0.86960000|109.92000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:08|0.740901|60578809|0.86980000|21.18000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:08|0.994115|60578810|0.86980000|49.77000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:09|0.121563|60578811|0.86980000|54.94000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:09|0.241039|60578812|0.86980000|105.29000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:09|0.241039|60578813|0.86980000|5.03000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:09|0.72601|60578814|0.86980000|10.55000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:09|0.72601|60578815|0.86980000|10.63000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:13|0.024633|60578816|0.87000000|10.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:13|0.822114|60578817|0.86980000|24.98000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.068676|60578818|0.86970000|12.64000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.094062|60578819|0.86950000|112.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.206124|60578820|0.86950000|1681.31000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.277656|60578821|0.86930000|2310.63000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.277656|60578822|0.86920000|3600.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.277656|60578823|0.86920000|1388.36000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.277656|60578824|0.86910000|10355.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.277656|60578825|0.86910000|2961.30000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.277656|60578826|0.86910000|3600.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.277656|60578827|0.86910000|599.87000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.277656|60578828|0.86900000|3600.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.277656|60578829|0.86900000|1584.84000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:15|0.206317|60578830|0.86960000|14.65000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:15|0.488182|60578831|0.86930000|16.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:15|0.539256|60578832|0.86910000|16.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:15|0.860399|60578833|0.86900000|1684.76000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:15|0.987093|60578834|0.86890000|2816.20000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:16|0.019505|60578835|0.86920000|168.14000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:16|0.490451|60578836|0.86930000|223.10000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:17|0.701515|60578837|0.86920000|57.23000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:17|0.729638|60578838|0.86890000|232.70000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:17|0.739627|60578839|0.86890000|0.06000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:17|0.785315|60578840|0.86880000|10.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:18|0.074869|60578841|0.86880000|114.87000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:18|0.638738|60578842|0.86870000|76.86000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:20|0.286198|60578843|0.86900000|246.68000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:20|0.286198|60578844|0.86910000|232.06000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:20|0.286198|60578845|0.86910000|400.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:20|0.286198|60578846|0.86920000|1695.49000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:20|0.286198|60578847|0.86920000|193.04000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:20|0.578946|60578848|0.86920000|104.02000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:23|0.071978|60578849|0.86900000|40.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:23|0.630525|60578850|0.86890000|43.57000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:24|0.855143|60578851|0.86910000|80.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:24|0.855143|60578852|0.86910000|261.17000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:24|0.939069|60578853|0.86910000|54.90000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:25|0.222311|60578854|0.86880000|42.79000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:27|0.819611|60578855|0.86930000|83.55000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:27|0.819611|60578856|0.86930000|66.30000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:27|0.880223|60578857|0.86900000|398.20000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:28|0.637522|60578858|0.86910000|196.10000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:28|0.637522|60578859|0.86920000|99.32000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:29|0.034126|60578860|0.86910000|82.15000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:29|0.034126|60578861|0.86920000|1607.88000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:30|0.782141|60578862|0.86890000|321.26000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:31|0.115201|60578863|0.86900000|53.28000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:31|0.678854|60578864|0.86910000|88.54000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:31|0.678854|60578865|0.86920000|249.60000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:34|0.495354|60578866|0.86920000|1494.21000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.620375|60578867|0.86910000|224.64000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.620375|60578868|0.86910000|12.65000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.654505|60578869|0.86920000|476.24000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.872745|60578870|0.86910000|26.91000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.928752|60578871|0.86890000|1678.14000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:37|0.598526|60578872|0.86900000|54.96000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.843293|60578873|0.86890000|3600.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.843293|60578874|0.86890000|172.80000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.846412|60578875|0.86890000|0.05000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.850508|60578876|0.86880000|1539.65000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.850508|60578877|0.86880000|8993.08000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.854909|60578878|0.86880000|6.92000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.854909|60578879|0.86880000|165.93000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.859864|60578880|0.86880000|2.60000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.859864|60578881|0.86870000|130.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.865358|60578882|0.86870000|35.43000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.865358|60578883|0.86870000|6.92000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.865358|60578884|0.86870000|520.05000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.868548|60578885|0.86870000|711.51000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.874348|60578886|0.86870000|2268.44000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.896301|60578887|0.86860000|12.60000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.900143|60578888|0.86860000|0.06000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.928656|60578889|0.86860000|2352.20000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.934873|60578890|0.86870000|194.44000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:41|0.934873|60578891|0.86880000|256.74000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:42|0.915857|60578892|0.86850000|5.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:43|0.240544|60578893|0.86870000|1127.95000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:43|0.9822|60578894|0.86870000|128.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:45|0.152848|60578895|0.86850000|5.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:45|0.945213|60578896|0.86860000|9.09000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:46|0.580514|60578897|0.86850000|6.41000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.056978|60578898|0.86840000|1675.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.056978|60578899|0.86840000|164.85000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.115487|60578900|0.86820000|12.66000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.115617|60578901|0.86820000|400.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.116328|60578902|0.86830000|12.66000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.231621|60578903|0.86800000|200.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.236673|60578904|0.86800000|1679.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.262818|60578905|0.86800000|12.67000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.278612|60578906|0.86790000|50.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.278612|60578907|0.86790000|10.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.278612|60578908|0.86780000|3600.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.278612|60578909|0.86780000|415.69000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.346162|60578910|0.86770000|1000.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.346162|60578911|0.86770000|1100.60000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.476847|60578912|0.86770000|2499.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.48412|60578913|0.86770000|0.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.48412|60578914|0.86760000|125.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.48412|60578915|0.86750000|0.82000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.48412|60578916|0.86750000|20.18000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.677193|60578917|0.86770000|774.57000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.677193|60578918|0.86780000|120.45000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.709141|60578919|0.86760000|1071.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.362267|60578920|0.86750000|12.67000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.557671|60578921|0.86740000|1551.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:51|0.983919|60578922|0.86780000|1722.28000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:51|0.983919|60578923|0.86780000|557.78000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.003742|60578924|0.86780000|943.13000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.051758|60578925|0.86790000|2816.20000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.071084|60578926|0.86800000|183.27000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.537713|60578927|0.86790000|1071.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.69866|60578928|0.86800000|112.17000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.897194|60578929|0.86780000|282.88000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:53|0.205136|60578930|0.86790000|171.24000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:53|0.205136|60578931|0.86800000|110.91000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:53|0.447821|60578932|0.86790000|1.73000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:54|0.919616|60578933|0.86770000|209.60000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:54|0.919616|60578934|0.86760000|79.21000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:56|0.398736|60578935|0.86760000|9.43000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:56|0.530517|60578936|0.86790000|69.01000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:56|0.553104|60578937|0.86800000|50.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:56|0.611409|60578938|0.86800000|10.22000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:56|0.674185|60578939|0.86800000|1700.11000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:00|0.953787|60578940|0.86810000|1501.10000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:01|0.464164|60578941|0.86820000|2816.20000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:01|0.782563|60578942|0.86820000|6.38000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:02|0.019973|60578943|0.86820000|222.80000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:02|0.059464|60578944|0.86840000|166.73000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:02|0.106555|60578945|0.86820000|262.19000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:02|0.462735|60578946|0.86850000|2223.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:02|0.88613|60578947|0.86860000|220.48000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:03|0.007691|60578948|0.86860000|281.99000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:03|0.067397|60578949|0.86860000|278.39000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:04|0.630376|60578950|0.86840000|263.17000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:05|0.657065|60578951|0.86820000|1979.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:05|0.969705|60578952|0.86800000|11463.43000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:06|0.744387|60578953|0.86830000|16.63000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:07|0.267058|60578954|0.86830000|9.80000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:07|0.335104|60578955|0.86830000|204.07000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:07|0.335104|60578956|0.86830000|86.13000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.015474|60578957|0.86810000|26.95000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.249159|60578958|0.86790000|22.46000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.484496|60578959|0.86790000|1670.74000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.806542|60578960|0.86780000|56.14000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:10|0.523158|60578961|0.86780000|1000.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:10|0.547556|60578962|0.86780000|5.73000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:10|0.746336|60578963|0.86780000|3.79000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:11|0.838747|60578964|0.86780000|22.55000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:12|0.47466|60578965|0.86770000|1979.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:12|0.606187|60578966|0.86780000|1030.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:12|0.606187|60578967|0.86780000|1696.20000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:12|0.606648|60578968|0.86780000|0.09000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:14|0.697422|60578969|0.86790000|26.95000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:16|0.206915|60578970|0.86790000|1386.23000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:16|0.384168|60578971|0.86760000|172.65000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.248955|60578972|0.86760000|168.33000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.291267|60578973|0.86760000|164.10000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.292358|60578974|0.86760000|0.03000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.311788|60578975|0.86750000|33657.67000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.311841|60578976|0.86750000|25064.90000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.326127|60578977|0.86750000|500.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.334631|60578978|0.86760000|752.93000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.334631|60578979|0.86770000|376.11000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.362579|60578980|0.86750000|3178.30000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.441719|60578981|0.86750000|8123.90000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.441806|60578982|0.86750000|1214.25000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.450095|60578983|0.86750000|1654.55000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.453888|60578984|0.86750000|3217.86000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.478609|60578985|0.86750000|954.65000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.482952|60578986|0.86750000|2693.21000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.486229|60578987|0.86750000|11529.97000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.486572|60578988|0.86750000|446.28000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.49793|60578989|0.86750000|1110.85000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.501805|60578990|0.86750000|4377.71000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:17|0.788966|60578991|0.86720000|12.68000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:19|0.522802|60578992|0.86720000|111.21000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:20|0.431678|60578993|0.86710000|1070.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:20|0.431678|60578994|0.86720000|59.56000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:20|0.664517|60578995|0.86730000|1551.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:20|0.664517|60578996|0.86730000|1230.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:20|0.76242|60578997|0.86730000|317.82000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:20|0.766264|60578998|0.86750000|2.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:24|0.001143|60578999|0.86740000|166.88000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:24|0.947995|60579000|0.86760000|1129.51000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:25|0.668167|60579001|0.86740000|55.04000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:26|0.367458|60579002|0.86740000|0.96000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:27|0.615915|60579003|0.86720000|21.01000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:29|0.435861|60579004|0.86720000|250.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:29|0.603527|60579005|0.86730000|1.28000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:30|0.033817|60579006|0.86730000|2.56000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:30|0.436209|60579007|0.86710000|283.62000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:30|0.436209|60579008|0.86720000|157.32000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:30|0.520876|60579009|0.86720000|10.34000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:31|0.367125|60579010|0.86730000|1724.63000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:31|0.417661|60579011|0.86730000|353.12000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:32|0.934227|60579012|0.86740000|110.33000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:33|0.506626|60579013|0.86740000|101.32000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:33|0.506626|60579014|0.86740000|136.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:33|0.506626|60579015|0.86740000|893.01000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:33|0.600312|60579016|0.86740000|10.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:33|0.728703|60579017|0.86740000|111.30000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:34|0.046114|60579018|0.86720000|89.13000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:34|0.48772|60579019|0.86740000|117.52000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:38|0.617462|60579020|0.86730000|40.91000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:39|0.342807|60579021|0.86740000|1743.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:39|0.86311|60579022|0.86730000|21.24000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:41|0.191229|60579023|0.86740000|55.02000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:41|0.575109|60579024|0.86740000|110.21000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:41|0.810954|60579025|0.86740000|5.73000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:42|0.630757|60579026|0.86740000|11.30000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:44|0.16612|60579027|0.86740000|6.57000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.149886|60579028|0.86690000|223.84000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.149886|60579029|0.86690000|150.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.673062|60579030|0.86670000|159.51000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.678261|60579031|0.86670000|40.49000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.813472|60579032|0.86660000|10.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.813472|60579033|0.86660000|801.96000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.032589|60579034|0.86630000|50.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.032589|60579035|0.86630000|16.20000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.146596|60579036|0.86630000|0.09000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.146596|60579037|0.86610000|1501.41000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.481535|60579038|0.86590000|125.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.481535|60579039|0.86590000|35.82000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.481535|60579040|0.86590000|16.65000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.481535|60579041|0.86590000|1700.26000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.583605|60579042|0.86610000|218.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.718261|60579043|0.86610000|32.13000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.343227|60579044|0.86610000|1679.87000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579045|0.86590000|400.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579046|0.86580000|38.08000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579047|0.86580000|200.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579048|0.86580000|9000.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579049|0.86580000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579050|0.86580000|635.05000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579051|0.86570000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579052|0.86560000|2938.10000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579053|0.86560000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579054|0.86560000|12.70000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579055|0.86550000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579056|0.86550000|5474.23000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.427515|60579057|0.86550000|468.04000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.43513|60579058|0.86550000|1394.17000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.442946|60579059|0.86540000|2300.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.442946|60579060|0.86540000|179.35000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.442946|60579061|0.86530000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.442946|60579062|0.86530000|407.37000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.442946|60579063|0.86520000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.442946|60579064|0.86520000|448.38000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.442946|60579065|0.86510000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.447499|60579066|0.86500000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.447499|60579067|0.86500000|10.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.447499|60579068|0.86490000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.447499|60579069|0.86490000|1699.98000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.447499|60579070|0.86480000|115.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.447499|60579071|0.86480000|717.40000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.447499|60579072|0.86480000|1018.44000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.447499|60579073|0.86480000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.468138|60579074|0.86510000|10.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.471729|60579075|0.86510000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.480781|60579076|0.86510000|12.70000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.480781|60579077|0.86500000|30.90000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.480809|60579078|0.86500000|368.33000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.480809|60579079|0.86470000|31.67000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.481093|60579080|0.86520000|43.60000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.481093|60579081|0.86520000|9000.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.496788|60579082|0.86480000|191.31000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.50366|60579083|0.86480000|43.60000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.511117|60579084|0.86480000|2652.31000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.511117|60579085|0.86470000|1038.09000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.51612|60579086|0.86470000|2530.24000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.51612|60579087|0.86470000|50.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.522414|60579088|0.86480000|2652.20000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.522514|60579089|0.86480000|947.80000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.529839|60579090|0.86460000|29.89000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.530096|60579091|0.86450000|1158.87000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.537658|60579092|0.86450000|43.60000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.550112|60579093|0.86450000|43.60000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.576205|60579094|0.86450000|12870.90000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.585591|60579095|0.86450000|4763.03000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.585591|60579096|0.86430000|150.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.585591|60579097|0.86430000|2410.73000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.585591|60579098|0.86420000|0.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.585591|60579099|0.86420000|31.33000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.585591|60579100|0.86420000|490.01000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.615018|60579101|0.86410000|2.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.623952|60579102|0.86400000|43.60000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.632247|60579103|0.86410000|12.72000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.632247|60579104|0.86390000|0.51000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.632247|60579105|0.86390000|30.37000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.63542|60579106|0.86390000|3569.63000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.639771|60579107|0.86380000|0.53000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.639771|60579108|0.86380000|43.07000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.662865|60579109|0.86380000|12.73000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.706246|60579110|0.86400000|196.88000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.706246|60579111|0.86400000|1534.12000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.764235|60579112|0.86360000|1.63000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.764235|60579113|0.86350000|0.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.800513|60579114|0.86320000|500.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.850419|60579115|0.86340000|41.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.852129|60579116|0.86340000|41.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.856473|60579117|0.86340000|41.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.912009|60579118|0.86340000|382.89000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.912009|60579119|0.86340000|1634.63000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.935869|60579120|0.86320000|552.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.960216|60579121|0.86350000|381.58000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.960216|60579122|0.86350000|2816.20000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.967961|60579123|0.86370000|193.71000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.967961|60579124|0.86370000|1310.89000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.004135|60579125|0.86360000|1000.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.004135|60579126|0.86360000|354.81000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.004135|60579127|0.86370000|210.10000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.004135|60579128|0.86370000|1520.99000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.089231|60579129|0.86410000|252.87000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.093504|60579130|0.86410000|252.87000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.109159|60579131|0.86360000|1492.84000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.221317|60579132|0.86380000|258.16000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.224685|60579133|0.86390000|62.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.224685|60579134|0.86390000|376.89000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.263819|60579135|0.86360000|12.73000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.263819|60579136|0.86340000|9000.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.347531|60579137|0.86340000|328.55000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.476631|60579138|0.86390000|272.32000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.494206|60579139|0.86390000|272.32000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.49648|60579140|0.86380000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.49648|60579141|0.86380000|310.30000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.500543|60579142|0.86390000|75.39000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.508476|60579143|0.86390000|689.03000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.509248|60579144|0.86390000|3535.27000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.509248|60579145|0.86390000|5500.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.509248|60579146|0.86380000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.509248|60579147|0.86380000|9000.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.520786|60579148|0.86380000|2816.20000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.590651|60579149|0.86390000|136.33000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.590698|60579150|0.86390000|228.29000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.606408|60579151|0.86400000|1517.45000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.696313|60579152|0.86420000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.696313|60579153|0.86420000|317.51000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.751592|60579154|0.86410000|284.30000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.787098|60579155|0.86420000|3.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.801921|60579156|0.86410000|3397.79000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.947848|60579157|0.86400000|146.40000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.947848|60579158|0.86400000|8027.09000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.947912|60579159|0.86400000|300.41000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.144832|60579160|0.86400000|181.20000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.144832|60579161|0.86400000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.144832|60579162|0.86400000|2816.20000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.371939|60579163|0.86390000|49.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.434066|60579164|0.86400000|182.72000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.509447|60579165|0.86400000|1.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.509447|60579166|0.86400000|397.23000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.517108|60579167|0.86400000|1174.45000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.521318|60579168|0.86400000|894.12000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.533588|60579169|0.86400000|151.28000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.689914|60579170|0.86410000|136.27000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.694028|60579171|0.86400000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.694028|60579172|0.86400000|88.57000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.845061|60579173|0.86420000|1284.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.845061|60579174|0.86420000|232.96000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.84629|60579175|0.86410000|2816.20000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.84629|60579176|0.86410000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.0189|60579177|0.86420000|4224.30000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.0189|60579178|0.86420000|1394.17000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.161136|60579179|0.86420000|82.58000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.295196|60579180|0.86410000|1148.30000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.295196|60579181|0.86420000|1071.42000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.295196|60579182|0.86430000|133.55000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.295196|60579183|0.86430000|8948.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.324448|60579184|0.86420000|702.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.328325|60579185|0.86420000|369.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.328325|60579186|0.86410000|4000.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.328325|60579187|0.86400000|217.01000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.328325|60579188|0.86380000|1520.80000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.328325|60579189|0.86380000|1704.74000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.328325|60579190|0.86380000|3766.21000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.512988|60579191|0.86410000|289.65000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.512988|60579192|0.86410000|49.43000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.552067|60579193|0.86380000|377.01000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.695642|60579194|0.86410000|26.97000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.91753|60579195|0.86410000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:50|0.91753|60579196|0.86400000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:51|0.078633|60579197|0.86390000|392.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:51|0.243082|60579198|0.86380000|4499.26000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:51|0.425483|60579199|0.86410000|281.25000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.243146|60579200|0.86410000|1979.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.331135|60579201|0.86430000|340.76000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.331135|60579202|0.86430000|2551.31000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.471183|60579203|0.86430000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.57026|60579204|0.86430000|43.60000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.729271|60579205|0.86430000|204.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.72955|60579206|0.86440000|6.41000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.80665|60579207|0.86430000|210.39000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:53|0.887509|60579208|0.86420000|40.27000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:53|0.925548|60579209|0.86420000|267.01000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:54|0.165708|60579210|0.86430000|1858.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:54|0.165708|60579211|0.86430000|17.78000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:54|0.952614|60579212|0.86440000|3.59000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:54|0.952614|60579213|0.86440000|240.90000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:56|0.200585|60579214|0.86410000|1202.39000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.458624|60579215|0.86390000|1703.30000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.559613|60579216|0.86390000|0.02000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.609923|60579217|0.86380000|12.70000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:58|0.197042|60579218|0.86420000|130.88000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:58|0.197042|60579219|0.86430000|209.46000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:58|0.94977|60579220|0.86420000|1355.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:59|0.383092|60579221|0.86430000|1295.54000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:59|0.383092|60579222|0.86430000|253.69000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:59|0.412897|60579223|0.86440000|1672.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:59|0.457365|60579224|0.86440000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:59|0.457365|60579225|0.86440000|127.01000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:59|0.724205|60579226|0.86440000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.062496|60579227|0.86430000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.222854|60579228|0.86430000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.222854|60579229|0.86420000|176.33000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.273656|60579230|0.86430000|1071.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.273656|60579231|0.86440000|200.47000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.290867|60579232|0.86440000|17.29000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.398927|60579233|0.86430000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.566953|60579234|0.86430000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.684158|60579235|0.86430000|3000.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.766063|60579236|0.86420000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.097383|60579237|0.86420000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.10492|60579238|0.86430000|4.62000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.266332|60579239|0.86420000|8.66000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.361439|60579240|0.86390000|2780.86000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.621455|60579241|0.86410000|12.59000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.815636|60579242|0.86410000|1098.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:02|0.141825|60579243|0.86440000|467.14000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:02|0.783909|60579244|0.86420000|95.90000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:02|0.893467|60579245|0.86420000|975.60000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:02|0.893467|60579246|0.86430000|1071.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:02|0.893467|60579247|0.86440000|988.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:02|0.893467|60579248|0.86440000|409.60000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.457012|60579249|0.86410000|881.83000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.457012|60579250|0.86410000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.604795|60579251|0.86380000|1707.34000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.663406|60579252|0.86380000|196.60000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:04|0.002543|60579253|0.86380000|55.07000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:04|0.023459|60579254|0.86380000|1.13000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:04|0.135405|60579255|0.86380000|82.26000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:04|0.599437|60579256|0.86390000|888.07000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:05|0.704243|60579257|0.86390000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:05|0.860301|60579258|0.86350000|1710.56000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:05|0.988113|60579259|0.86340000|9000.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:06|0.09354|60579260|0.86320000|10.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:06|0.273632|60579261|0.86300000|2.27000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:06|0.273632|60579262|0.86300000|5646.38000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:06|0.745698|60579263|0.86340000|26.80000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:06|0.899421|60579264|0.86340000|18.94000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:07|0.380593|60579265|0.86350000|6.01000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.011999|60579266|0.86340000|31.93000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:10|0.353205|60579267|0.86320000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:10|0.549322|60579268|0.86320000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:10|0.694969|60579269|0.86330000|856.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:10|0.739193|60579270|0.86340000|1188.07000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:10|0.876758|60579271|0.86340000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:11|0.036896|60579272|0.86340000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:12|0.00429|60579273|0.86320000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:12|0.024655|60579274|0.86330000|7691.19000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:12|0.276271|60579275|0.86330000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:12|0.59563|60579276|0.86330000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:12|0.728647|60579277|0.86320000|597.21000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:12|0.753668|60579278|0.86320000|474.29000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:12|0.834015|60579279|0.86320000|969.26000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.130391|60579280|0.86320000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.264998|60579281|0.86320000|58.95000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.815124|60579282|0.86320000|474.74000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:14|0.437701|60579283|0.86320000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:14|0.710127|60579284|0.86320000|118.68000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:14|0.714577|60579285|0.86320000|834.14000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:14|0.755415|60579286|0.86320000|118.60000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:14|0.755415|60579287|0.86330000|457.09000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:15|0.253331|60579288|0.86300000|495.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:15|0.254168|60579289|0.86300000|1220.05000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:15|0.466724|60579290|0.86290000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:15|0.85171|60579291|0.86310000|26.49000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:16|0.133473|60579292|0.86320000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:16|0.458861|60579293|0.86310000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:16|0.70039|60579294|0.86310000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:16|0.873667|60579295|0.86320000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.470916|60579296|0.86340000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.60707|60579297|0.86350000|1519.11000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.60707|60579298|0.86360000|1703.03000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.60707|60579299|0.86360000|1517.36000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.60707|60579300|0.86370000|333.94000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.743405|60579301|0.86370000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.74739|60579302|0.86370000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.763656|60579303|0.86370000|9000.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.863793|60579304|0.86370000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.94152|60579305|0.86370000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.94152|60579306|0.86350000|84.78000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:18|0.050283|60579307|0.86370000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:18|0.141607|60579308|0.86380000|1516.56000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:18|0.141607|60579309|0.86380000|271.90000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:18|0.141607|60579310|0.86380000|3599.99000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:18|0.14983|60579311|0.86370000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:18|0.178517|60579312|0.86380000|277.95000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:18|0.208313|60579313|0.86360000|145.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:18|0.32535|60579314|0.86370000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:18|0.837125|60579315|0.86380000|110.71000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:20|0.683926|60579316|0.86340000|147.30000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:21|0.681218|60579317|0.86340000|11.27000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:21|0.985157|60579318|0.86340000|145.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:23|0.943471|60579319|0.86340000|80.48000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:24|0.984481|60579320|0.86370000|22.94000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.100464|60579321|0.86340000|24.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.104989|60579322|0.86330000|1716.84000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.104989|60579323|0.86330000|72.88000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.108235|60579324|0.86330000|118.91000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.16333|60579325|0.86310000|298.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.170479|60579326|0.86310000|3.68000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.170479|60579327|0.86310000|1000.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.221303|60579328|0.86320000|1516.77000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.324661|60579329|0.86340000|1518.01000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.324661|60579330|0.86340000|1518.01000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.382132|60579331|0.86350000|128.26000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.418189|60579332|0.86360000|1298.64000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.426676|60579333|0.86350000|2761.60000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.473575|60579334|0.86360000|219.16000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.531305|60579335|0.86330000|969.64000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.630619|60579336|0.86370000|327.26000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:27|0.118671|60579337|0.86350000|1204.16000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:28|0.427692|60579338|0.86380000|111.83000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:28|0.867331|60579339|0.86370000|3599.99000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:29|0.25019|60579340|0.86350000|111.81000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:29|0.363743|60579341|0.86350000|176.86000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:29|0.363743|60579342|0.86350000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:29|0.363743|60579343|0.86360000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:29|0.363743|60579344|0.86360000|1911.95000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.814618|60579345|0.86400000|113.24000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.866906|60579346|0.86400000|57.58000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:32|0.298861|60579347|0.86360000|300.30000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:32|0.413328|60579348|0.86380000|17.27000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:32|0.980114|60579349|0.86380000|10.38000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:33|0.296503|60579350|0.86380000|285.73000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.396077|60579351|0.86340000|1203.26000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.397574|60579352|0.86340000|2406.41000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.997521|60579353|0.86430000|10.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.997521|60579354|0.86430000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.997521|60579355|0.86430000|1281.73000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.997521|60579356|0.86440000|2300.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.997521|60579357|0.86440000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.997521|60579358|0.86450000|2833.90000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.014912|60579359|0.86450000|766.10000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.014912|60579360|0.86450000|1281.73000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.014912|60579361|0.86460000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.015598|60579362|0.86430000|400.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.030466|60579363|0.86470000|50.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.030466|60579364|0.86470000|125.69000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.927218|60579365|0.86440000|147.60000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.935021|60579366|0.86450000|100.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.938011|60579367|0.86450000|47.52000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.938011|60579368|0.86450000|79.53000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:37|0.402953|60579369|0.86460000|302.41000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:37|0.422326|60579370|0.86450000|127.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:37|0.551717|60579371|0.86450000|217.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:37|0.644041|60579372|0.86450000|164.09000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:37|0.644041|60579373|0.86450000|3382.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:37|0.832133|60579374|0.86460000|227.10000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:38|0.547392|60579375|0.86460000|2086.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.265945|60579376|0.86440000|1204.96000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.372726|60579377|0.86440000|378.56000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.426738|60579378|0.86450000|5235.91000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579379|0.86460000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579380|0.86460000|9000.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579381|0.86470000|2086.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579382|0.86470000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579383|0.86480000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579384|0.86480000|9000.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579385|0.86480000|4233.86000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579386|0.86480000|877.58000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579387|0.86490000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579388|0.86500000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579389|0.86500000|237.34000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:39|0.95393|60579390|0.86500000|2840.72000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:41|0.87147|60579391|0.86480000|111.76000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:41|0.879388|60579392|0.86480000|226.96000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:42|0.004727|60579393|0.86480000|500.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:42|0.077693|60579394|0.86450000|90.40000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:43|0.10234|60579395|0.86460000|209.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:45|0.038018|60579396|0.86480000|10.38000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:45|0.678667|60579397|0.86480000|222.10000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.27118|60579398|0.86480000|108.84000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579399|0.86480000|8891.16000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579400|0.86490000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579401|0.86500000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579402|0.86500000|9000.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579403|0.86500000|4232.48000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579404|0.86510000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579405|0.86510000|1774.80000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579406|0.86510000|1516.97000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579407|0.86510000|18.25000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579408|0.86520000|200.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579409|0.86520000|3600.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579410|0.86520000|4232.48000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579411|0.86530000|150.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.31893|60579412|0.86530000|1859.86000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.503818|60579413|0.86480000|311.88000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.503818|60579414|0.86480000|1027.12000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.522154|60579415|0.86480000|689.31000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:48|0.793408|60579416|0.86480000|1.07000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.225079|60579417|0.86470000|285.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.539756|60579418|0.86460000|144.22000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.539756|60579419|0.86450000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.548665|60579420|0.86440000|1350.88000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.553845|60579421|0.86440000|367.81000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.553845|60579422|0.86440000|1718.69000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.650858|60579423|0.86430000|9000.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.703334|60579424|0.86420000|175.27000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.703334|60579425|0.86410000|1720.25000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:50|0.197387|60579426|0.86400000|23.03000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.119795|60579427|0.86420000|539.33000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579428|0.86420000|694.67000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579429|0.86440000|196.79000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579430|0.86440000|1717.60000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579431|0.86450000|1518.09000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579432|0.86450000|123.18000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579433|0.86450000|2826.63000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579434|0.86450000|403.37000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579435|0.86460000|1278.90000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579436|0.86470000|697.79000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579437|0.86470000|1517.44000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579438|0.86470000|307.95000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579439|0.86470000|320.72000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579440|0.86470000|4235.29000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579441|0.86470000|1000.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579442|0.86480000|4790.24000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579443|0.86480000|2893.48000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579444|0.86480000|2796.60000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579445|0.86480000|3030.28000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579446|0.86480000|236.11000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579447|0.86480000|1397.17000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579448|0.86490000|1714.32000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579449|0.86500000|2807.91000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579450|0.86500000|2878.43000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579451|0.86500000|2968.81000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.42471|60579452|0.86510000|3906.23000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.610896|60579453|0.86450000|847.25000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.63005|60579454|0.86450000|671.46000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.792269|60579455|0.86430000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.792269|60579456|0.86420000|3600.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.792269|60579457|0.86420000|888.43000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.792269|60579458|0.86420000|415.77000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:52|0.215382|60579459|0.86440000|57.55000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:52|0.737496|60579460|0.86460000|1.62000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:53|0.200574|60579461|0.86430000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:53|0.200574|60579462|0.86410000|1723.20000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:53|0.200574|60579463|0.86400000|2086.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:53|0.200574|60579464|0.86400000|170.62000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:53|0.200574|60579465|0.86400000|4234.76000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:53|0.200574|60579466|0.86400000|713.42000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:53|0.38419|60579467|0.86430000|208.38000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:53|0.38419|60579468|0.86440000|16.12000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:53|0.647083|60579469|0.86440000|102.62000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:54|0.919873|60579470|0.86470000|1071.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:56|0.178276|60579471|0.86490000|230.90000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:57|0.113728|60579472|0.86520000|903.61000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:57|0.335278|60579473|0.86520000|111.64000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:57|0.40547|60579474|0.86520000|499.21000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:57|0.40547|60579475|0.86520000|1203.30000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:59|0.58212|60579476|0.86530000|368.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:59|0.58212|60579477|0.86540000|125.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:59|0.58212|60579478|0.86540000|260.74000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:59|0.606423|60579479|0.86540000|10.37000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:59|0.70762|60579480|0.86500000|100.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:59|0.773405|60579481|0.86500000|559.93000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:02|0.368821|60579482|0.86540000|21.31000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:04|0.0958|60579483|0.86520000|2086.50000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:05|0.050302|60579484|0.86540000|1222.99000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:05|0.050302|60579485|0.86540000|170.81000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:05|0.050302|60579486|0.86540000|1755.01000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:05|0.196095|60579487|0.86540000|416.95000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:05|0.196095|60579488|0.86530000|495.13000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:05|0.196095|60579489|0.86530000|400.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:05|0.196095|60579490|0.86530000|8687.92000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.802199|60579491|0.86570000|1754.44000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.802199|60579492|0.86570000|262.11000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.827502|60579493|0.86570000|1251.17000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:09|0.089832|60579494|0.86580000|10.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:10|0.181404|60579495|0.86600000|255.11000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:10|0.428197|60579496|0.86610000|50.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:10|0.428197|60579497|0.86630000|0.50000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:10|0.428197|60579498|0.86630000|61.11000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:11|0.789596|60579499|0.86630000|275.22000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:13|0.077083|60579500|0.86630000|1234.44000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:13|0.398558|60579501|0.86640000|1704.78000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:13|0.96548|60579502|0.86660000|38.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:14|0.436899|60579503|0.86670000|55.20000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:15|0.793054|60579504|0.86690000|1512.76000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:15|0.793054|60579505|0.86690000|9000.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:15|0.823045|60579506|0.86700000|1705.85000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:18|0.424001|60579507|0.86720000|26.75000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:18|0.81619|60579508|0.86690000|2140.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:20|0.561133|60579509|0.86670000|400.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:20|0.565553|60579510|0.86660000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:20|0.565553|60579511|0.86660000|741.32000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:20|0.61155|60579512|0.86660000|196.04000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:20|0.67252|60579513|0.86680000|111.46000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:22|0.665163|60579514|0.86630000|48.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:22|0.779405|60579515|0.86620000|290.60000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:24|0.092204|60579516|0.86610000|31.87000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:25|0.47702|60579517|0.86600000|55.14000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:26|0.119783|60579518|0.86570000|205.25000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:26|0.270222|60579519|0.86570000|9794.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:28|0.422235|60579520|0.86560000|50.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:28|0.805857|60579521|0.86550000|1.40000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:28|0.973884|60579522|0.86540000|10.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:28|0.973884|60579523|0.86540000|129.75000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:29|0.324775|60579524|0.86500000|346.82000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:29|0.324775|60579525|0.86500000|12.68000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:29|0.327927|60579526|0.86500000|0.03000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:30|0.305047|60579527|0.86510000|2309.50000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.161565|60579528|0.86530000|2140.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.178628|60579529|0.86540000|1514.02000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.263953|60579530|0.86560000|400.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.640342|60579531|0.86560000|110.45000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.997391|60579532|0.86570000|0.05000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.997391|60579533|0.86570000|1513.95000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.024825|60579534|0.86570000|0.03000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.951828|60579535|0.86580000|2.29000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:34|0.386536|60579536|0.86560000|10.35000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:34|0.841022|60579537|0.86560000|417.02000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:34|0.841022|60579538|0.86560000|868.21000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:36|0.205236|60579539|0.86570000|56.73000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:37|0.947896|60579540|0.86580000|65.42000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:38|0.495605|60579541|0.86580000|21.24000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:38|0.729184|60579542|0.86550000|228.73000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:38|0.729184|60579543|0.86540000|2.68000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:39|0.577654|60579544|0.86560000|15.54000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:40|0.764212|60579545|0.86580000|3.28000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:41|0.618616|60579546|0.86550000|400.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:41|0.618616|60579547|0.86540000|180.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:41|0.618616|60579548|0.86540000|430.98000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:42|0.682385|60579549|0.86580000|1423.97000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.06097|60579550|0.86600000|1512.14000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.190565|60579551|0.86610000|1716.11000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.190565|60579552|0.86610000|10.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:44|0.297716|60579553|0.86630000|111.57000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:44|0.744515|60579554|0.86640000|262.61000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:44|0.808594|60579555|0.86650000|115.03000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:44|0.884654|60579556|0.86670000|10.36000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:45|0.025898|60579557|0.86650000|394.09000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:45|0.110779|60579558|0.86670000|1.25000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:45|0.778263|60579559|0.86680000|110.51000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:46|0.834404|60579560|0.86670000|43.82000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:47|0.240161|60579561|0.86700000|566.19000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:47|0.514438|60579562|0.86670000|117.76000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:47|0.58728|60579563|0.86670000|1978.42000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:48|0.752419|60579564|0.86680000|81.94000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:48|0.770235|60579565|0.86680000|57.39000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:49|0.246445|60579566|0.86690000|245.48000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:49|0.500941|60579567|0.86690000|180.20000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:49|0.904459|60579568|0.86700000|11.49000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:50|0.094202|60579569|0.86700000|1500.80000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:50|0.924967|60579570|0.86700000|0.02000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:50|0.924967|60579571|0.86700000|351.49000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:51|0.754811|60579572|0.86700000|230.44000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:53|0.117251|60579573|0.86700000|1282.10000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:54|0.812548|60579574|0.86650000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:54|0.812548|60579575|0.86640000|144.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:54|0.812548|60579576|0.86640000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:54|0.812548|60579577|0.86640000|2759.51000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:54|0.812548|60579578|0.86640000|719.90000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:54|0.812548|60579579|0.86630000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:54|0.812548|60579580|0.86630000|576.59000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:54|0.969117|60579581|0.86690000|10.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.173932|60579582|0.86690000|2558.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.055705|60579583|0.86700000|0.06000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.108335|60579584|0.86710000|10.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.466218|60579585|0.86720000|125.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.698522|60579586|0.86740000|116.19000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.698522|60579587|0.86740000|50.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.698522|60579588|0.86740000|1211.81000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.792293|60579589|0.86740000|0.10000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.792293|60579590|0.86750000|1765.09000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.79252|60579591|0.86750000|0.01000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.801967|60579592|0.86760000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.106663|60579593|0.86810000|1605.50000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.492726|60579594|0.86790000|144.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.601101|60579595|0.86780000|291.73000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:59|0.443855|60579596|0.86790000|111.36000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:00|0.404075|60579597|0.86750000|294.20000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:00|0.861665|60579598|0.86780000|100.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.403629|60579599|0.86790000|111.49000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.749817|60579600|0.86750000|167.37000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.749817|60579601|0.86750000|3473.42000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:03|0.321047|60579602|0.86740000|129.67000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:03|0.321047|60579603|0.86740000|36.02000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:04|0.734416|60579604|0.86790000|10.35000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:05|0.410188|60579605|0.86820000|6.72000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:07|0.595493|60579606|0.86800000|1.05000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:08|0.445625|60579607|0.86820000|546.11000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:08|0.445625|60579608|0.86830000|3977.65000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:11|0.159253|60579609|0.86840000|110.26000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:11|0.491221|60579610|0.86840000|1603.44000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:11|0.622841|60579611|0.86850000|150.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:11|0.700567|60579612|0.86860000|200.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:11|0.755662|60579613|0.86870000|10.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:11|0.755662|60579614|0.86880000|554.82000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:12|0.081327|60579615|0.86900000|1.69000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:12|0.452599|60579616|0.86900000|26.46000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:12|0.669188|60579617|0.86910000|2.74000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:12|0.761303|60579618|0.86910000|183.68000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:12|0.784156|60579619|0.86910000|85.31000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.13942|60579620|0.86890000|272.60000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.776366|60579621|0.86920000|50.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.776366|60579622|0.86920000|22.20000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.793262|60579623|0.86930000|2.73000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.793262|60579624|0.86940000|16.55000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.793262|60579625|0.86950000|125.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.793262|60579626|0.86950000|33.89000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.793262|60579627|0.86950000|951.33000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:15|0.061199|60579628|0.86920000|21.22000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.123161|60579629|0.86950000|13.43000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.637834|60579630|0.86950000|1708.34000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.637834|60579631|0.86950000|400.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.637834|60579632|0.86950000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.642684|60579633|0.86960000|34.89000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579634|0.86970000|5.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579635|0.86970000|13.03000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579636|0.86970000|799.49000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579637|0.86980000|34.92000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579638|0.86980000|10.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579639|0.86990000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579640|0.86990000|1715.04000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579641|0.87000000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579642|0.87010000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579643|0.87010000|2234.48000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579644|0.87010000|314.30000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579645|0.87010000|114.56000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579646|0.87020000|210.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579647|0.87020000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579648|0.87020000|2426.86000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579649|0.87020000|2292.42000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579650|0.87030000|574.51000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579651|0.87030000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579652|0.87030000|286.39000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643034|60579653|0.87040000|13587.43000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.643115|60579654|0.87040000|5000.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.646918|60579655|0.87040000|785.76000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.646918|60579656|0.87040000|601.02000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.646918|60579657|0.87040000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.646918|60579658|0.87040000|1.98000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.646986|60579659|0.87040000|48.02000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.646986|60579660|0.87050000|351.98000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.647436|60579661|0.87050000|796.79000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.647436|60579662|0.87050000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.647436|60579663|0.87050000|1956.48000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.647984|60579664|0.87050000|343.52000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.647984|60579665|0.87060000|1722.95000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.647984|60579666|0.87060000|150.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.647984|60579667|0.87060000|2447.34000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.654861|60579668|0.86990000|481.82000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.66884|60579669|0.87010000|3600.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.680915|60579670|0.87060000|33.95000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.693592|60579671|0.87040000|106.54000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.693592|60579672|0.87060000|266.34000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.693617|60579673|0.87070000|200.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.702629|60579674|0.87080000|125.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.70427|60579675|0.87050000|562.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.70427|60579676|0.87040000|1137.89000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.70427|60579677|0.87030000|169.96000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.70427|60579678|0.87010000|1123.37000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.70427|60579679|0.87000000|9000.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.70427|60579680|0.87000000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.70427|60579681|0.87000000|1712.52000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.70427|60579682|0.86990000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.704453|60579683|0.87100000|574.61000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.720191|60579684|0.87100000|3025.39000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.720191|60579685|0.87110000|730.76000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.720191|60579686|0.87130000|6460.95000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.720191|60579687|0.87150000|1728.40000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.735449|60579688|0.87090000|526.70000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.735449|60579689|0.87060000|9000.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.735998|60579690|0.87090000|1257.22000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.743605|60579691|0.87090000|762.10000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.8056|60579692|0.87150000|2456.42000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.908039|60579693|0.87120000|189.70000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.908039|60579694|0.87110000|2350.61000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.932485|60579695|0.87150000|1346.29000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.939151|60579696|0.87140000|825.24000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.939151|60579697|0.87150000|15088.89000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.939151|60579698|0.87150000|521.05000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.959795|60579699|0.87150000|307.57000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.96325|60579700|0.87150000|307.57000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.967439|60579701|0.87150000|307.57000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.968468|60579702|0.87150000|0.50000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.971202|60579703|0.87150000|93.58000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.015618|60579704|0.87160000|0.50000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.045597|60579705|0.87180000|174.68000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.471226|60579706|0.87200000|217.50000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.647558|60579707|0.87180000|265.61000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.673132|60579708|0.87180000|30.96000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.676827|60579709|0.87160000|255.03000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.676827|60579710|0.87160000|900.99000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.688644|60579711|0.87160000|3297.09000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.714581|60579712|0.87170000|429.55000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.714581|60579713|0.87170000|447.99000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.714581|60579714|0.87170000|150.97000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.772422|60579715|0.87140000|400.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.772422|60579716|0.87140000|185.91000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.772422|60579717|0.87140000|439.03000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.772422|60579718|0.87140000|653.95000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.807555|60579719|0.87180000|4624.94000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.83176|60579720|0.87180000|99.06000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:18|0.246324|60579721|0.87120000|250.16000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:18|0.937118|60579722|0.87160000|4523.51000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:18|0.953639|60579723|0.87200000|12.83000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.036548|60579724|0.87160000|24.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.036548|60579725|0.87130000|117.36000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.044612|60579726|0.87130000|24.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.044612|60579727|0.87120000|4919.44000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.050644|60579728|0.87120000|237.56000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.064532|60579729|0.87130000|24.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.068975|60579730|0.87110000|123.74000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.068975|60579731|0.87110000|23.51000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.068975|60579732|0.87110000|430.25000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.076617|60579733|0.87100000|182.19000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.096619|60579734|0.87110000|208.82000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.116662|60579735|0.87110000|30.96000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.267175|60579736|0.87130000|168.54000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.737062|60579737|0.87130000|2575.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.82979|60579738|0.87130000|16000.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.839476|60579739|0.87130000|24042.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.839625|60579740|0.87130000|0.03000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.860173|60579741|0.87140000|1542.80000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.874393|60579742|0.87140000|0.01000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.922012|60579743|0.87130000|82.30000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:20|0.183457|60579744|0.87130000|138.72000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:20|0.875392|60579745|0.87140000|323.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:20|0.907921|60579746|0.87150000|10.33000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:21|0.124765|60579747|0.87150000|2300.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:21|0.341331|60579748|0.87120000|278.34000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:21|0.344505|60579749|0.87110000|2788.65000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:21|0.36018|60579750|0.87120000|121.87000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:21|0.36018|60579751|0.87110000|1379.41000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:21|0.547055|60579752|0.87090000|6839.50000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:21|0.974462|60579753|0.87110000|10.33000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:22|0.305474|60579754|0.87110000|26.45000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:22|0.727736|60579755|0.87110000|1049.83000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:23|0.123614|60579756|0.87070000|10.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:23|0.139187|60579757|0.87070000|50.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:23|0.321614|60579758|0.87070000|1505.27000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:23|0.96748|60579759|0.87130000|39.97000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:24|0.162545|60579760|0.87120000|56.45000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:24|0.284831|60579761|0.87120000|111.17000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:25|0.731582|60579762|0.87090000|524.97000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:25|0.77751|60579763|0.87090000|1719.98000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:29|0.433746|60579764|0.87120000|101.38000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:29|0.637346|60579765|0.87130000|232.68000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:29|0.778628|60579766|0.87130000|54.83000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.092896|60579767|0.87120000|225.76000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.590261|60579768|0.87180000|326.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.590261|60579769|0.87170000|1691.76000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.701499|60579770|0.87180000|164.14000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.853738|60579771|0.87160000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.922931|60579772|0.87200000|112.17000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.922931|60579773|0.87200000|110.53000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:31|0.768481|60579774|0.87100000|349.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.220313|60579775|0.87150000|400.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.352632|60579776|0.87140000|400.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.352632|60579777|0.87140000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.352632|60579778|0.87130000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.352632|60579779|0.87130000|5092.47000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.839182|60579780|0.87130000|94.08000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.970429|60579781|0.87140000|337.53000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.991424|60579782|0.87140000|21.14000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:33|0.12236|60579783|0.87110000|12.62000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:33|0.12236|60579784|0.87110000|3483.20000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:34|0.740379|60579785|0.87180000|131.14000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:35|0.478192|60579786|0.87130000|50.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:35|0.809152|60579787|0.87160000|338.69000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:36|0.75246|60579788|0.87130000|299.69000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:36|0.752477|60579789|0.87120000|291.66000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:36|0.752477|60579790|0.87120000|1742.80000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:36|0.765117|60579791|0.87120000|3500.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:37|0.614986|60579792|0.87130000|10.29000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.465484|60579793|0.87130000|133.71000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.465484|60579794|0.87130000|116.29000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.490005|60579795|0.87140000|331.59000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.490425|60579796|0.87150000|599.53000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.490425|60579797|0.87160000|20.30000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.490425|60579798|0.87160000|61.95000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.490425|60579799|0.87160000|1547.26000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.61844|60579800|0.87160000|50.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:40|0.522209|60579801|0.87210000|10.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:40|0.543329|60579802|0.87250000|0.53000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:40|0.543329|60579803|0.87250000|69.63000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:41|0.001651|60579804|0.87210000|224.80000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:41|0.00493|60579805|0.87210000|116.50000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:41|0.338765|60579806|0.87200000|688.55000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:42|0.751917|60579807|0.87210000|19.43000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:44|0.700285|60579808|0.87210000|612.01000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:44|0.75867|60579809|0.87210000|572.20000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:44|0.801057|60579810|0.87200000|7.35000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:45|0.893527|60579811|0.87200000|35.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:46|0.925451|60579812|0.87210000|0.08000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:46|0.925451|60579813|0.87240000|110.72000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:47|0.46809|60579814|0.87210000|50.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:48|0.731595|60579815|0.87210000|1287.50000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:48|0.760191|60579816|0.87190000|102.70000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:49|0.336398|60579817|0.87200000|224.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:49|0.365658|60579818|0.87220000|215.60000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:50|0.619146|60579819|0.87240000|421.70000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:50|0.962458|60579820|0.87220000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.454857|60579821|0.87200000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.484375|60579822|0.87190000|1847.65000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.494123|60579823|0.87190000|1752.35000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.494123|60579824|0.87190000|174.79000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.494123|60579825|0.87190000|195.20000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.533048|60579826|0.87190000|50.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.633277|60579827|0.87190000|1455.09000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.633277|60579828|0.87190000|81.80000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.633277|60579829|0.87180000|860.11000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.681609|60579830|0.87200000|22.83000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.746222|60579831|0.87160000|1699.10000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.772727|60579832|0.87160000|0.09000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.897115|60579833|0.87180000|181.05000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.897115|60579834|0.87180000|67.11000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:53|0.293279|60579835|0.87190000|79.90000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:53|0.973677|60579836|0.87190000|167.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:54|0.163827|60579837|0.87190000|37.68000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:55|0.272063|60579838|0.87170000|240.48000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.24383|60579839|0.87160000|329.26000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.281051|60579840|0.87110000|162.67000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.281051|60579841|0.87100000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.281051|60579842|0.87100000|914.26000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.281051|60579843|0.87090000|2121.21000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.291362|60579844|0.87120000|500.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.3146|60579845|0.87090000|10.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.329379|60579846|0.87080000|421.65000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.359786|60579847|0.87060000|3600.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.407849|60579848|0.87070000|2.40000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.466931|60579849|0.87060000|111.29000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.501836|60579850|0.87050000|39.56000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.501854|60579851|0.87060000|98.35000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.501854|60579852|0.87070000|423.42000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.507212|60579853|0.87070000|613.53000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.625393|60579854|0.87070000|937.97000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.625393|60579855|0.87070000|150.43000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.628981|60579856|0.87070000|0.03000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.704371|60579857|0.87080000|198.05000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.704371|60579858|0.87090000|659.56000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.717132|60579859|0.87090000|341.38000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.885529|60579860|0.87080000|85.30000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.897216|60579861|0.87080000|0.02000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.974179|60579862|0.87100000|209.07000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:58|0.208361|60579863|0.87130000|2086.83000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:58|0.48924|60579864|0.87130000|618.60000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:58|0.551471|60579865|0.87150000|2816.20000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:58|0.859991|60579866|0.87150000|20.90000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.068681|60579867|0.87130000|605.44000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.068681|60579868|0.87120000|337.57000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.131387|60579869|0.87100000|316.50000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.352324|60579870|0.87120000|110.65000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.673004|60579871|0.87120000|134.81000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.673004|60579872|0.87130000|202.57000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:00|0.104518|60579873|0.87130000|496.19000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:00|0.199014|60579874|0.87110000|229.72000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:00|0.300684|60579875|0.87110000|249.87000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:00|0.489584|60579876|0.87120000|21.11000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:00|0.514182|60579877|0.87110000|165.35000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:01|0.296177|60579878|0.87160000|0.60000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:01|0.982389|60579879|0.87140000|26.57000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:02|0.001218|60579880|0.87140000|21.11000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:02|0.323944|60579881|0.87140000|110.68000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:02|0.79633|60579882|0.87150000|10.18000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:03|0.990224|60579883|0.87120000|1028.20000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:04|0.000446|60579884|0.87120000|0.07000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:04|0.009539|60579885|0.87110000|80.94000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:06|0.060397|60579886|0.87060000|10.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:06|0.216468|60579887|0.87040000|4.61000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:06|0.707678|60579888|0.87030000|50.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:06|0.972423|60579889|0.87030000|6376.02000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.610629|60579890|0.87040000|1554.07000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.632318|60579891|0.87050000|287.43000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.651633|60579892|0.87040000|1555.20000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.655227|60579893|0.87040000|0.03000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.818506|60579894|0.87040000|3600.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.818506|60579895|0.87040000|5576.51000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:08|0.243561|60579896|0.87030000|188.30000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:09|0.240182|60579897|0.87100000|10.28000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:10|0.434259|60579898|0.87090000|35.92000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:12|0.028292|60579899|0.87090000|340.86000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:12|0.265102|60579900|0.87080000|186.81000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:12|0.265102|60579901|0.87070000|2193.50000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:12|0.265102|60579902|0.87070000|2482.83000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:13|0.64965|60579903|0.87110000|146.62000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:14|0.384352|60579904|0.87120000|11.46000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:16|0.232958|60579905|0.87110000|258.57000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:16|0.232958|60579906|0.87120000|10.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:16|0.232958|60579907|0.87120000|9.07000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:16|0.540167|60579908|0.87110000|82.86000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:16|0.540167|60579909|0.87120000|29.70000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:16|0.85364|60579910|0.87090000|255.30000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:16|0.869727|60579911|0.87120000|100.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:17|0.265326|60579912|0.87110000|125.95000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:17|0.265326|60579913|0.87120000|105.35000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:17|0.820923|60579914|0.87110000|223.43000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:18|0.69409|60579915|0.87120000|255.23000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:18|0.921185|60579916|0.87120000|274.49000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:18|0.960369|60579917|0.87090000|237.90000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:18|0.971446|60579918|0.87090000|0.07000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:19|0.243752|60579919|0.87100000|54.81000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:21|0.248445|60579920|0.87030000|44.89000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:21|0.293037|60579921|0.87070000|360.15000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:21|0.293037|60579922|0.87080000|209.02000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:21|0.647028|60579923|0.87070000|1561.48000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:21|0.647028|60579924|0.87070000|87.48000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:22|0.642608|60579925|0.87090000|1562.66000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:23|0.23019|60579926|0.87120000|983.53000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:23|0.23019|60579927|0.87130000|2394.37000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:23|0.554249|60579928|0.87100000|250.58000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:23|0.554249|60579929|0.87100000|5031.36000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:26|0.52473|60579930|0.87110000|673.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:27|0.472354|60579931|0.87100000|58.14000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.129783|60579932|0.87100000|170.90000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.779252|60579933|0.87120000|17.14000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.791094|60579934|0.87090000|500.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.794031|60579935|0.87090000|18500.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.146923|60579936|0.87090000|5459.51000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:33|0.51621|60579937|0.87100000|2.15000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:33|0.91585|60579938|0.87060000|3600.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:33|0.91585|60579939|0.87060000|2776.02000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:38|0.263221|60579940|0.87100000|2.44000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:42|0.69428|60579941|0.87100000|112.56000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:43|0.633701|60579942|0.87100000|25.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:45|0.704199|60579943|0.87100000|1416.29000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:45|0.704199|60579944|0.87100000|250.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:46|0.788981|60579945|0.87120000|110.82000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:47|0.40831|60579946|0.87120000|148.17000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.365339|60579947|0.87110000|1551.50000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.464866|60579948|0.87120000|5790.87000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.464866|60579949|0.87120000|1757.53000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.526168|60579950|0.87120000|0.07000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.576755|60579951|0.87140000|5.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.576755|60579952|0.87150000|1762.69000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:51|0.025751|60579953|0.87170000|50.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:51|0.134403|60579954|0.87150000|83.34000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:51|0.134403|60579955|0.87150000|8616.20000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:51|0.138642|60579956|0.87140000|3276.66000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:51|0.163109|60579957|0.87140000|160.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:52|0.672631|60579958|0.87120000|742.28000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:52|0.703513|60579959|0.87120000|170.84000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:52|0.783576|60579960|0.87130000|3500.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:52|0.786881|60579961|0.87130000|5500.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:52|0.939389|60579962|0.87120000|170.80000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:52|0.939389|60579963|0.87120000|1901.47000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:52|0.962169|60579964|0.87120000|2098.53000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:53|0.04322|60579965|0.87140000|54.86000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:53|0.082796|60579966|0.87110000|1712.35000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:54|0.60726|60579967|0.87130000|42.07000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:56|0.034813|60579968|0.87100000|955.13000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:56|0.200117|60579969|0.87100000|355.48000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:58|0.422726|60579970|0.87120000|10.19000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:59|0.06751|60579971|0.87090000|626.50000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:59|0.071081|60579972|0.87090000|1085.20000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:59|0.53024|60579973|0.87100000|95.38000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:59|0.53024|60579974|0.87110000|467.45000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:00|0.669179|60579975|0.87100000|55.38000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:00|0.669179|60579976|0.87100000|28.96000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:00|0.756584|60579977|0.87070000|5.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:00|0.890622|60579978|0.87050000|237.96000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:00|0.953389|60579979|0.87030000|1710.02000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.48669|60579980|0.87010000|50.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.48669|60579981|0.87000000|125.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.48669|60579982|0.87000000|10.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.714522|60579983|0.87040000|75.71000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.714522|60579984|0.87050000|68.01000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.714522|60579985|0.87050000|426.28000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.755799|60579986|0.87010000|43.45000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:02|0.29231|60579987|0.87020000|88.83000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:02|0.29231|60579988|0.87030000|9000.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:02|0.29231|60579989|0.87040000|87.56000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:02|0.29231|60579990|0.87040000|2078.72000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:02|0.297277|60579991|0.87000000|167.80000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:03|0.336125|60579992|0.87060000|362.82000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:04|0.353791|60579993|0.87060000|1195.89000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:04|0.848828|60579994|0.87060000|227.12000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:06|0.955246|60579995|0.87030000|178.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.327663|60579996|0.87040000|562.75000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.534212|60579997|0.87040000|3807.59000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.538609|60579998|0.87040000|540.87000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.542899|60579999|0.87040000|664.18000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.552492|60580000|0.87040000|352.98000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.552492|60580001|0.87040000|308.40000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.55251|60580002|0.87040000|1249.13000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.910536|60580003|0.87070000|5.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.910536|60580004|0.87070000|0.72000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.919559|60580005|0.87070000|109.72000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:10|0.603514|60580006|0.87050000|108.34000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:11|0.559025|60580007|0.87010000|116.99000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:12|0.282039|60580008|0.87020000|21.50000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:14|0.687497|60580009|0.87020000|101.89000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:14|0.687497|60580010|0.87030000|106.12000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:14|0.687497|60580011|0.87030000|1272.68000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:15|0.44321|60580012|0.87000000|68.89000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:17|0.402856|60580013|0.87010000|110.79000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:17|0.410895|60580014|0.86990000|1080.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:17|0.410895|60580015|0.86990000|5.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:18|0.447124|60580016|0.86980000|262.51000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:19|0.443278|60580017|0.86970000|110.86000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:19|0.55414|60580018|0.86970000|563.01000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:19|0.569031|60580019|0.86970000|1.37000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:21|0.503751|60580020|0.86960000|112.96000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:21|0.503751|60580021|0.86960000|36.78000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.176019|60580022|0.86950000|200.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.295624|60580023|0.86940000|10.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.311612|60580024|0.86930000|1710.05000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.315829|60580025|0.86930000|10.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.342562|60580026|0.86910000|50.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.41655|60580027|0.86900000|5.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.41655|60580028|0.86890000|1159.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.417653|60580029|0.86890000|559.84000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.528802|60580030|0.86910000|1200.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.528802|60580031|0.86910000|1200.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.54212|60580032|0.86910000|2400.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.553242|60580033|0.86910000|5400.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.671708|60580034|0.86900000|1200.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.873544|60580035|0.86920000|86.15000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:25|0.242735|60580036|0.86890000|1200.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:25|0.493239|60580037|0.86920000|1200.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:25|0.809689|60580038|0.86910000|1200.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.28039|60580039|0.86930000|1558.20000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.28039|60580040|0.86930000|1716.87000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.355497|60580041|0.86950000|281.77000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.563141|60580042|0.86950000|1274.60000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.874992|60580043|0.86970000|1764.47000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.874992|60580044|0.86970000|5.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.874992|60580045|0.86970000|1556.88000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:29|0.388086|60580046|0.86960000|2493.80000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:29|0.388086|60580047|0.86960000|222.46000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:29|0.760792|60580048|0.86990000|110.93000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:31|0.339161|60580049|0.86970000|1200.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:31|0.339161|60580050|0.86980000|1200.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:31|0.339161|60580051|0.86980000|1200.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:31|0.339161|60580052|0.86980000|4861.21000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:31|0.917956|60580053|0.86970000|100.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:34|0.204212|60580054|0.86950000|1200.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:35|0.7961|60580055|0.86980000|10.21000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.657038|60580056|0.86980000|54.41000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:42|0.110178|60580057|0.86950000|21.18000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:43|0.386835|60580058|0.86920000|1200.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:43|0.860546|60580059|0.86910000|5.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:43|0.888148|60580060|0.86940000|2.88000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:45|0.989368|60580061|0.86930000|1090.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:47|0.328235|60580062|0.86920000|292.60000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:47|0.425467|60580063|0.86930000|168.17000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:47|0.850753|60580064|0.86920000|329.20000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:51|0.255083|60580065|0.86920000|223.15000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:51|0.612073|60580066|0.86920000|54.92000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:51|0.670478|60580067|0.86920000|563.57000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:51|0.990533|60580068|0.86890000|20.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:51|0.990826|60580069|0.86920000|1.16000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:55|0.118908|60580070|0.86880000|280.19000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:55|0.118908|60580071|0.86890000|1200.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:55|0.118908|60580072|0.86890000|1200.00000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:55|0.118908|60580073|0.86890000|3717.59000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:55|0.403117|60580074|0.86890000|3.35000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:55|0.788796|60580075|0.86890000|151.32000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:56|0.471588|60580076|0.86870000|932.03000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:56|0.706279|60580077|0.86850000|5.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:56|0.972948|60580078|0.86850000|168.17000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:06:00|0.147379|60580079|0.86840000|125.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:06:00|0.205022|60580080|0.86830000|1870.99000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:06:00|0.212206|60580081|0.86830000|431.83000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:06:00|0.212206|60580082|0.86820000|5968.17000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:06:00|0.21226|60580083|0.86820000|31.83000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:06:00|0.411751|60580084|0.86810000|10.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:02|0.932131|60580085|0.86790000|0.50000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:03|0.548762|60580086|0.86800000|1320.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:04|0.126922|60580087|0.86800000|1.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:04|0.732366|60580088|0.86790000|0.01000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:04|0.732366|60580089|0.86780000|50.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:04|0.732366|60580090|0.86780000|5.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:05|0.687712|60580091|0.86770000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:05|0.687712|60580092|0.86770000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:05|0.851186|60580093|0.86760000|200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:05|0.851186|60580094|0.86750000|150.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:06|0.000418|60580095|0.86720000|1722.63000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:06|0.000418|60580096|0.86720000|1171.87000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:06|0.470086|60580097|0.86730000|97.09000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:06|0.484151|60580098|0.86720000|255.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:06|0.932712|60580099|0.86750000|176.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.043434|60580100|0.86760000|172.54000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.043434|60580101|0.86760000|2995.21000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.14935|60580102|0.86750000|170.62000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.14935|60580103|0.86740000|1078.60000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.14935|60580104|0.86740000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.14935|60580105|0.86730000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.14935|60580106|0.86730000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.14935|60580107|0.86730000|8150.77000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.204364|60580108|0.86750000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.652865|60580109|0.86740000|1200.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.720598|60580110|0.86770000|5.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.720598|60580111|0.86770000|465.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.754791|60580112|0.86770000|271.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:08|0.552248|60580113|0.86770000|26.92000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:09|0.73565|60580114|0.86770000|800.33000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:09|0.893775|60580115|0.86750000|34.35000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:09|0.901395|60580116|0.86740000|1200.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:09|0.901395|60580117|0.86750000|1165.65000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:09|0.901395|60580118|0.86760000|34.34000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.109149|60580119|0.86770000|0.01000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.109149|60580120|0.86770000|229.34000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.166761|60580121|0.86730000|1722.27000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.166761|60580122|0.86730000|400.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.166859|60580123|0.86720000|94.20000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.166859|60580124|0.86720000|3600.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.166859|60580125|0.86720000|578.75000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:12|0.271023|60580126|0.86740000|3500.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:12|0.952461|60580127|0.86720000|638.29000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:13|0.855189|60580128|0.86720000|1088.30000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:14|0.357028|60580129|0.86720000|0.05000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:14|0.357028|60580130|0.86700000|5.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:14|0.357028|60580131|0.86690000|10.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:14|0.357028|60580132|0.86680000|280.45000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:15|0.713402|60580133|0.86740000|400.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:15|0.713402|60580134|0.86740000|300.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:16|0.972269|60580135|0.86730000|5.07000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:17|0.89175|60580136|0.86700000|6397.78000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:18|0.34218|60580137|0.86730000|25.09000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:18|0.35081|60580138|0.86700000|20.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:19|0.330708|60580139|0.86730000|150.02000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:20|0.647727|60580140|0.86730000|6.89000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:21|0.883107|60580141|0.86720000|5.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.707938|60580142|0.86700000|100.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.747615|60580143|0.86700000|115.16000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:25|0.284599|60580144|0.86650000|5.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:25|0.284599|60580145|0.86650000|1732.60000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:25|0.974578|60580146|0.86650000|0.07000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:25|0.974578|60580147|0.86640000|125.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:25|0.974578|60580148|0.86620000|4224.14000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:25|0.974578|60580149|0.86620000|400.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:25|0.994166|60580150|0.86610000|10.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.001526|60580151|0.86620000|70.98000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.686234|60580152|0.86590000|50.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.698425|60580153|0.86580000|500.17000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.698425|60580154|0.86580000|256.20000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.702074|60580155|0.86580000|1475.98000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.702074|60580156|0.86580000|3600.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:27|0.314088|60580157|0.86570000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.291393|60580158|0.86550000|150.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.291393|60580159|0.86550000|5.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:29|0.70211|60580160|0.86580000|1561.90000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:29|0.735032|60580161|0.86580000|0.03000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:29|0.853903|60580162|0.86600000|2310.80000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:29|0.853903|60580163|0.86600000|1745.17000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.186065|60580164|0.86610000|10.34000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.189467|60580165|0.86610000|152.92000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.29035|60580166|0.86600000|772.70000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.296499|60580167|0.86600000|1313.80000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.688559|60580168|0.86600000|282.61000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:34|0.299367|60580169|0.86540000|200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:34|0.394246|60580170|0.86530000|10.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:34|0.394246|60580171|0.86520000|2351.46000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:34|0.394837|60580172|0.86520000|1248.54000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:34|0.574359|60580173|0.86540000|22.61000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:34|0.727557|60580174|0.86540000|1.07000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:34|0.79533|60580175|0.86540000|4.60000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.079628|60580176|0.86540000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.079628|60580177|0.86530000|83.99000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.092325|60580178|0.86550000|1562.94000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.111943|60580179|0.86530000|260.96000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.155086|60580180|0.86550000|2816.20000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.155086|60580181|0.86550000|1331.04000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.155573|60580182|0.86530000|939.05000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.155573|60580183|0.86530000|255.75000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.15921|60580184|0.86560000|1562.22000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.219268|60580185|0.86530000|682.46000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.219268|60580186|0.86530000|2591.21000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.219694|60580187|0.86530000|2608.69000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.219825|60580188|0.86530000|3800.10000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.219825|60580189|0.86530000|158.21000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.326084|60580190|0.86590000|1130.43000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:35|0.436033|60580191|0.86540000|6850.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.457287|60580192|0.86580000|110.51000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.781466|60580193|0.86560000|18.93000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.949742|60580194|0.86530000|160.85000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.949742|60580195|0.86530000|4626.33000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.957211|60580196|0.86530000|575.07000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.969176|60580197|0.86530000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.969176|60580198|0.86530000|80.03000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.977127|60580199|0.86540000|1177.40000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.977127|60580200|0.86550000|1200.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:36|0.977127|60580201|0.86560000|429.74000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:37|0.423861|60580202|0.86510000|5.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:38|0.103353|60580203|0.86530000|21.24000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:38|0.623412|60580204|0.86540000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:39|0.066434|60580205|0.86540000|288.50000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:39|0.503841|60580206|0.86550000|10.34000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:40|0.260808|60580207|0.86550000|97.70000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:40|0.540926|60580208|0.86550000|26.96000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:41|0.56873|60580209|0.86540000|0.01000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:41|0.56873|60580210|0.86520000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:42|0.325417|60580211|0.86480000|5.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.565658|60580212|0.86500000|1551.50000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.565658|60580213|0.86510000|1562.45000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.565658|60580214|0.86520000|3600.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.578518|60580215|0.86510000|1748.07000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.578518|60580216|0.86530000|3600.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.586366|60580217|0.86520000|1564.01000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.600909|60580218|0.86550000|5.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.600909|60580219|0.86560000|1736.92000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.600909|60580220|0.86560000|1563.13000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.600909|60580221|0.86560000|312.47000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.694138|60580222|0.86560000|4224.30000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.694138|60580223|0.86560000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.694138|60580224|0.86560000|7108.75000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.70701|60580225|0.86560000|1891.20000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.728369|60580226|0.86550000|151.74000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.7341|60580227|0.86540000|8019.98000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.764068|60580228|0.86550000|148.10000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.764068|60580229|0.86540000|2880.12000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.830306|60580230|0.86550000|144.50000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.832636|60580231|0.86550000|0.03000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:45|0.430479|60580232|0.86570000|5.72000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:45|0.922465|60580233|0.86550000|1200.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:45|0.922465|60580234|0.86560000|2546.23000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:47|0.354169|60580235|0.86530000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:47|0.354169|60580236|0.86530000|3599.99000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:47|0.358027|60580237|0.86530000|0.01000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:47|0.358171|60580238|0.86530000|1210.48000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:47|0.871742|60580239|0.86560000|1199.99000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:47|0.871799|60580240|0.86560000|0.01000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:48|0.630779|60580241|0.86530000|500.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:48|0.694341|60580242|0.86510000|301.68000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:52|0.71516|60580243|0.86530000|1.99000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.515553|60580244|0.86550000|2936.10000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.538349|60580245|0.86560000|1732.68000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.808467|60580246|0.86570000|1560.96000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.808467|60580247|0.86570000|167.20000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.85036|60580248|0.86570000|1399.46000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:54|0.446971|60580249|0.86600000|55.21000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:54|0.620894|60580250|0.86600000|1144.79000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:54|0.620894|60580251|0.86600000|1566.30000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:54|0.620894|60580252|0.86600000|1566.30000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:55|0.288965|60580253|0.86610000|5.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:56|0.340459|60580254|0.86610000|21.08000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:57|0.845925|60580255|0.86590000|500.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:58|0.12915|60580256|0.86650000|1720.56000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:58|0.12915|60580257|0.86650000|5.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:58|0.505442|60580258|0.86670000|10.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:58|0.55649|60580259|0.86680000|50.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:58|0.55649|60580260|0.86700000|61.55000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:59|0.248939|60580261|0.86700000|50.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:59|0.268719|60580262|0.86700000|138.45000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:59|0.494748|60580263|0.86720000|46.97000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:59|0.51467|60580264|0.86720000|1514.50000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:59|0.931464|60580265|0.86710000|1569.29000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.651935|60580266|0.86690000|1926.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.673877|60580267|0.86680000|1721.22000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:02|0.133095|60580268|0.86670000|113.01000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:02|0.312281|60580269|0.86650000|85.06000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:03|0.156215|60580270|0.86630000|1718.71000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:03|0.156215|60580271|0.86630000|500.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:03|0.156215|60580272|0.86630000|2308.14000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:04|0.744459|60580273|0.86600000|5.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:04|0.764798|60580274|0.86590000|10.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:05|0.707604|60580275|0.86590000|111.57000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:06|0.282897|60580276|0.86580000|12.42000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:06|0.53542|60580277|0.86570000|50.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:06|0.747254|60580278|0.86550000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.818627|60580279|0.86560000|100.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.819178|60580280|0.86560000|1100.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.822353|60580281|0.86570000|492.30000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.89028|60580282|0.86570000|1559.10000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:10|0.533532|60580283|0.86520000|5.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:10|0.533532|60580284|0.86520000|500.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:10|0.533532|60580285|0.86520000|392.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:10|0.533532|60580286|0.86510000|1.50000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:10|0.533532|60580287|0.86510000|464.98000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:13|0.766599|60580288|0.86520000|6.25000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:14|0.335539|60580289|0.86510000|698.52000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:14|0.719942|60580290|0.86510000|276.33000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:16|0.229058|60580291|0.86520000|2307.50000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:19|0.656079|60580292|0.86510000|2310.80000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:19|0.781783|60580293|0.86490000|2313.40000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:20|0.787262|60580294|0.86520000|615.86000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:20|0.867279|60580295|0.86540000|1561.55000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:21|0.401012|60580296|0.86550000|1199.99000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:21|0.821703|60580297|0.86570000|989.60000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.035296|60580298|0.86570000|572.46000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.035296|60580299|0.86570000|1561.64000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:22|0.985999|60580300|0.86550000|1199.99000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:23|0.886701|60580301|0.86530000|25.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:24|0.357881|60580302|0.86550000|33.88000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:25|0.40203|60580303|0.86570000|110.43000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.182044|60580304|0.86590000|5.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.182044|60580305|0.86590000|1564.69000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.182044|60580306|0.86590000|1564.21000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.558691|60580307|0.86590000|0.02000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.813828|60580308|0.86620000|1563.50000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.841953|60580309|0.86630000|930.03000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:33|0.196122|60580310|0.86660000|1.64000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:36|0.22769|60580311|0.86650000|27.04000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:38|0.515241|60580312|0.86650000|144.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:39|0.815066|60580313|0.86660000|12.08000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:40|0.153625|60580314|0.86650000|17.32000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:40|0.839783|60580315|0.86660000|0.97000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:41|0.252429|60580316|0.86640000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:41|0.252429|60580317|0.86630000|304.79000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:41|0.252525|60580318|0.86660000|31.75000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:41|0.715982|60580319|0.86650000|32.21000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:45|0.988889|60580320|0.86640000|113.31000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:46|0.72631|60580321|0.86630000|1288.67000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:48|0.74923|60580322|0.86650000|32.16000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:48|0.856659|60580323|0.86650000|1.14000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:50|0.312041|60580324|0.86660000|73.50000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:50|0.40603|60580325|0.86670000|50.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:50|0.40603|60580326|0.86670000|1427.80000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:50|0.475259|60580327|0.86670000|0.06000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:50|0.490574|60580328|0.86680000|10.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:51|0.264347|60580329|0.86700000|5.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:51|0.264347|60580330|0.86710000|106.57000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:51|0.843361|60580331|0.86660000|105.64000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:52|0.031644|60580332|0.86660000|1.93000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:54|0.592093|60580333|0.86680000|226.44000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:54|0.61196|60580334|0.86680000|582.64000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:55|0.124521|60580335|0.86630000|479.94000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:55|0.131734|60580336|0.86630000|20.06000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:55|0.131734|60580337|0.86630000|716.18000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:55|0.139744|60580338|0.86630000|283.82000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:55|0.482411|60580339|0.86640000|220.77000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:56|0.372412|60580340|0.86630000|57.43000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:57|0.880757|60580341|0.86630000|500.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:58|0.171016|60580342|0.86600000|5.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:59|0.455808|60580343|0.86610000|1199.99000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:59|0.456667|60580344|0.86610000|0.01000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:59|0.693693|60580345|0.86620000|400.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.032578|60580346|0.86630000|1551.50000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.33032|60580347|0.86640000|2461.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.347056|60580348|0.86650000|1725.85000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.347192|60580349|0.86620000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.347192|60580350|0.86610000|743.12000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.350797|60580351|0.86620000|3520.18000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:01|0.190274|60580352|0.86640000|1200.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:01|0.217369|60580353|0.86630000|717.10000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.261551|60580354|0.86630000|144.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.337836|60580355|0.86620000|196.16000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.358901|60580356|0.86620000|2500.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.359352|60580357|0.86620000|3303.84000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.359352|60580358|0.86620000|500.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.359352|60580359|0.86610000|196.16000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.386997|60580360|0.86600000|178.54000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.386997|60580361|0.86600000|419.46000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.386997|60580362|0.86590000|1649.54000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.395781|60580363|0.86590000|1235.44000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.405126|60580364|0.86610000|2308.14000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.451918|60580365|0.86580000|174.97000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.451918|60580366|0.86580000|1025.03000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.622406|60580367|0.86580000|701.46000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.836237|60580368|0.86570000|354.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.909275|60580369|0.86570000|179.80000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:03|0.34899|60580370|0.86590000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:03|0.501169|60580371|0.86610000|1568.83000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:03|0.501169|60580372|0.86610000|1768.07000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:03|0.514485|60580373|0.86610000|0.08000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.150173|60580374|0.86630000|1151.50000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:09|0.628828|60580375|0.86660000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:09|0.628828|60580376|0.86660000|157.60000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:09|0.630177|60580377|0.86660000|0.06000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:10|0.32449|60580378|0.86720000|43.66000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:11|0.463236|60580379|0.86700000|0.92000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:12|0.453984|60580380|0.86710000|3.46000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:13|0.185803|60580381|0.86730000|43.66000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:13|0.715819|60580382|0.86730000|111.42000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:14|0.11878|60580383|0.86730000|44.92000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:14|0.11878|60580384|0.86730000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:14|0.198588|60580385|0.86740000|125.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:14|0.23693|60580386|0.86750000|150.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:14|0.23693|60580387|0.86750000|10.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:14|0.23693|60580388|0.86750000|1679.04000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:14|0.246936|60580389|0.86750000|51.10000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:14|0.317132|60580390|0.86760000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:15|0.146145|60580391|0.86770000|50.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:15|0.146145|60580392|0.86780000|176.28000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:15|0.729816|60580393|0.86760000|10.05000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:16|0.135638|60580394|0.86740000|144.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:16|0.192108|60580395|0.86770000|9000.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:16|0.538584|60580396|0.86770000|565.79000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:16|0.876923|60580397|0.86760000|1200.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:16|0.876923|60580398|0.86760000|271.90000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:17|0.951815|60580399|0.86740000|2033.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:17|0.9741|60580400|0.86740000|227.79000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:17|0.9741|60580401|0.86740000|42.54000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:17|0.993743|60580402|0.86730000|364.20000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:17|0.993743|60580403|0.86740000|698.31000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:18|0.001016|60580404|0.86730000|0.93000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:18|0.056335|60580405|0.86720000|284.82000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:18|0.109401|60580406|0.86700000|949.35000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:18|0.23711|60580407|0.86700000|776.13000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:18|0.241001|60580408|0.86700000|0.01000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:19|0.212966|60580409|0.86720000|43.66000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:19|0.50167|60580410|0.86720000|59.74000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:20|0.466511|60580411|0.86710000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:20|0.469886|60580412|0.86720000|9000.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:20|0.691644|60580413|0.86750000|55.12000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:20|0.734145|60580414|0.86750000|21.25000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:20|0.80562|60580415|0.86740000|2033.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:22|0.884185|60580416|0.86730000|2308.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:23|0.693186|60580417|0.86750000|1200.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:23|0.693186|60580418|0.86740000|12.68000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:23|0.693186|60580419|0.86730000|1825.83000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:23|0.952622|60580420|0.86760000|146.80000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:23|0.952622|60580421|0.86740000|558.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:25|0.612845|60580422|0.86750000|45.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:26|0.993057|60580423|0.86770000|11.46000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:27|0.512208|60580424|0.86790000|2.57000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:27|0.659023|60580425|0.86770000|311.95000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:27|0.659023|60580426|0.86780000|253.26000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:27|0.976868|60580427|0.86800000|28.27000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:28|0.813747|60580428|0.86780000|168.85000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:28|0.894367|60580429|0.86780000|110.33000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:29|0.598716|60580430|0.86780000|100.04000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:31|0.989663|60580431|0.86790000|2.27000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:33|0.473414|60580432|0.86810000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:33|0.473414|60580433|0.86820000|106.26000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:34|0.325604|60580434|0.86790000|2033.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:34|0.325604|60580435|0.86790000|400.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:34|0.487429|60580436|0.86770000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:34|0.487429|60580437|0.86770000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:34|0.491401|60580438|0.86780000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:34|0.491401|60580439|0.86780000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:35|0.055263|60580440|0.86790000|1.15000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:35|0.194621|60580441|0.86790000|118.17000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:37|0.399411|60580442|0.86770000|95.76000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:38|0.438616|60580443|0.86740000|1169.45000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:38|0.595009|60580444|0.86730000|5.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:38|0.595009|60580445|0.86730000|261.57000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:38|0.926025|60580446|0.86740000|328.30000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:38|0.926025|60580447|0.86750000|247.24000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:39|0.426415|60580448|0.86730000|500.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:39|0.429777|60580449|0.86720000|1259.71000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:39|0.452662|60580450|0.86720000|467.53000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:39|0.487387|60580451|0.86710000|3814.76000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:39|0.52555|60580452|0.86710000|2185.20000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:39|0.670281|60580453|0.86690000|2308.10000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.503629|60580454|0.86720000|467.50000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.503629|60580455|0.86720000|241.41000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.503629|60580456|0.86730000|270.98000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.586142|60580457|0.86720000|144.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.685238|60580458|0.86720000|1200.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.685238|60580459|0.86720000|1200.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.685238|60580460|0.86720000|2032.69000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.881037|60580461|0.86740000|563.74000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:41|0.075976|60580462|0.86760000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:41|0.075976|60580463|0.86770000|50.04000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:41|0.296008|60580464|0.86750000|111.19000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.032658|60580465|0.86730000|60.22000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.751856|60580466|0.86760000|8.46000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.96104|60580467|0.86770000|135.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:47|0.623869|60580468|0.86760000|21.22000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:52|0.843123|60580469|0.86790000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:52|0.843123|60580470|0.86790000|1061.11000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:54|0.76829|60580471|0.86790000|55.05000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:55|0.220295|60580472|0.86770000|229.29000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:55|0.687181|60580473|0.86760000|86.92000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:55|0.687181|60580474|0.86760000|86.93000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:55|0.777803|60580475|0.86760000|169.51000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:55|0.830682|60580476|0.86760000|165.27000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:56|0.266145|60580477|0.86770000|0.84000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.163356|60580478|0.86790000|1129.38000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.503197|60580479|0.86760000|1200.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.690858|60580480|0.86740000|154.69000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.710969|60580481|0.86740000|154.69000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.743977|60580482|0.86730000|830.14000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.784184|60580483|0.86730000|890.80000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.79647|60580484|0.86730000|830.14000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:58|0.889472|60580485|0.86720000|21.24000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.055694|60580486|0.86690000|1723.27000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.134854|60580487|0.86680000|5.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.813177|60580488|0.86680000|57.34000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:03|0.035435|60580489|0.86660000|498.02000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:03|0.162057|60580490|0.86660000|287.47000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:03|0.366957|60580491|0.86660000|414.51000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:04|0.329767|60580492|0.86670000|699.55000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:04|0.329767|60580493|0.86680000|86.66000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:04|0.329767|60580494|0.86680000|230.92000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:04|0.378529|60580495|0.86680000|8.11000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:04|0.38635|60580496|0.86690000|7.18000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:05|0.252732|60580497|0.86670000|100.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:06|0.815258|60580498|0.86660000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:07|0.431018|60580499|0.86680000|575.39000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:07|0.450751|60580500|0.86680000|372.87000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:11|0.954059|60580501|0.86690000|276.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:12|0.211475|60580502|0.86700000|1571.61000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:12|0.211475|60580503|0.86700000|613.43000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:12|0.215882|60580504|0.86700000|1694.71000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:12|0.342625|60580505|0.86720000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:12|0.424544|60580506|0.86720000|2303.14000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:12|0.42732|60580507|0.86720000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:13|0.451485|60580508|0.86730000|44.33000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:14|0.960083|60580509|0.86710000|286.40000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:16|0.835932|60580510|0.86720000|642.50000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:17|0.934216|60580511|0.86730000|165.56000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:19|0.666185|60580512|0.86720000|4.49000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:23|0.25388|60580513|0.86720000|642.50000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:23|0.25388|60580514|0.86730000|489.44000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:24|0.106016|60580515|0.86730000|144.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:24|0.121813|60580516|0.86740000|1239.80000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:24|0.146522|60580517|0.86730000|1200.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:24|0.146522|60580518|0.86730000|611.65000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:24|0.159478|60580519|0.86740000|495.73000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:25|0.964222|60580520|0.86750000|1572.10000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:25|0.964222|60580521|0.86750000|1709.14000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:28|0.543218|60580522|0.86740000|170.60000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:29|0.868811|60580523|0.86770000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:30|0.40053|60580524|0.86780000|1.62000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:30|0.943662|60580525|0.86780000|383.44000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:30|0.950905|60580526|0.86790000|1515.48000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:30|0.961767|60580527|0.86790000|545.24000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:31|0.087484|60580528|0.86780000|215.26000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:31|0.680204|60580529|0.86790000|110.21000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:32|0.332925|60580530|0.86790000|287.16000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:32|0.375112|60580531|0.86810000|65.44000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:32|0.635994|60580532|0.86810000|1687.43000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:33|0.820152|60580533|0.86820000|21.24000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:33|0.857479|60580534|0.86830000|39.81000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:33|0.932423|60580535|0.86830000|43.61000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:34|0.308262|60580536|0.86830000|82.62000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:35|0.048784|60580537|0.86800000|225.94000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:37|0.303858|60580538|0.86800000|266.61000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:37|0.303858|60580539|0.86800000|11.88000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:37|0.671273|60580540|0.86780000|1200.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:41|0.367186|60580541|0.86750000|400.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:42|0.11297|60580542|0.86750000|78.96000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:42|0.315889|60580543|0.86750000|2305.48000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.368068|60580544|0.86730000|35.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.368068|60580545|0.86730000|1943.83000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.389296|60580546|0.86730000|500.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.462598|60580547|0.86720000|5.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.538437|60580548|0.86710000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.569684|60580549|0.86710000|842.60000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.702081|60580550|0.86720000|565.08000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:44|0.902275|60580551|0.86720000|1000.53000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:46|0.690817|60580552|0.86720000|579.30000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:46|0.704809|60580553|0.86720000|0.02000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:47|0.108627|60580554|0.86760000|1580.10000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:47|0.108627|60580555|0.86760000|1772.72000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:47|0.11259|60580556|0.86760000|0.01000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.028697|60580557|0.86770000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.028697|60580558|0.86780000|1068.97000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.074625|60580559|0.86770000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.074625|60580560|0.86780000|2531.03000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.074625|60580561|0.86780000|400.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.074625|60580562|0.86780000|9000.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.074625|60580563|0.86790000|1711.41000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.074625|60580564|0.86790000|3600.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.074625|60580565|0.86790000|4218.40000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.074625|60580566|0.86790000|257.64000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:49|0.20419|60580567|0.86740000|170.83000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:49|0.20419|60580568|0.86740000|2956.98000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:49|0.297|60580569|0.86750000|3600.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:49|0.297|60580570|0.86750000|3495.20000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:49|0.332193|60580571|0.86740000|1200.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:49|0.332193|60580572|0.86750000|5504.79000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:49|0.334643|60580573|0.86750000|0.01000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:49|0.334643|60580574|0.86750000|3600.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:51|0.604393|60580575|0.86750000|55.06000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:52|0.199009|60580576|0.86740000|10.22000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:53|0.605657|60580577|0.86720000|65.34000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:54|0.422874|60580578|0.86710000|1926.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:55|0.107249|60580579|0.86720000|11.40000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:56|0.603806|60580580|0.86740000|111.27000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:56|0.877796|60580581|0.86740000|4.09000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:57|0.695754|60580582|0.86740000|1729.23000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:57|0.974663|60580583|0.86770000|831.55000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:58|0.269093|60580584|0.86780000|54.51000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:58|0.881147|60580585|0.86770000|0.79000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:10:00|0.775295|60580586|0.86790000|5.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:10:00|0.775295|60580587|0.86790000|106.23000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:03|0.326661|60580588|0.86740000|86.12000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:04|0.143751|60580589|0.86750000|327.51000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:04|0.143751|60580590|0.86760000|237.64000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:04|0.608648|60580591|0.86760000|2.20000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:07|0.086606|60580592|0.86780000|689.45000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:08|0.300784|60580593|0.86780000|55.02000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:09|0.840885|60580594|0.86780000|37.53000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:09|0.840885|60580595|0.86780000|86.11000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:09|0.840885|60580596|0.86780000|1022.99000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:11|0.253522|60580597|0.86750000|341.31000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:11|0.551977|60580598|0.86740000|66.40000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:12|0.350942|60580599|0.86720000|0.08000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:12|0.350942|60580600|0.86710000|5.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:13|0.760135|60580601|0.86720000|100.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.781029|60580602|0.86700000|21.21000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:16|0.38888|60580603|0.86690000|700.70000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:16|0.38888|60580604|0.86700000|1178.79000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:16|0.38888|60580605|0.86710000|1926.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:16|0.38888|60580606|0.86710000|5445.51000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.219578|60580607|0.86680000|1.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.219578|60580608|0.86670000|49.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.283837|60580609|0.86660000|30.24000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.371201|60580610|0.86650000|9000.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.392995|60580611|0.86640000|10.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.392995|60580612|0.86640000|5.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.392995|60580613|0.86640000|163.35000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.4654|60580614|0.86660000|55.04000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.543797|60580615|0.86650000|416.27000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.543797|60580616|0.86660000|474.02000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.543797|60580617|0.86660000|239.35000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.560868|60580618|0.86630000|235.50000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.734313|60580619|0.86630000|260.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.763545|60580620|0.86630000|3886.73000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.763545|60580621|0.86630000|50.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.763545|60580622|0.86630000|550.27000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.95384|60580623|0.86630000|1134.90000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.974542|60580624|0.86630000|0.05000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:18|0.714469|60580625|0.86610000|681.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:18|0.80353|60580626|0.86620000|245.62000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:18|0.80353|60580627|0.86630000|2620.59000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:19|0.303658|60580628|0.86610000|293.50000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:20|0.001025|60580629|0.86640000|1200.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:20|0.001025|60580630|0.86660000|117.31000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:20|0.001025|60580631|0.86660000|3600.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:20|0.001025|60580632|0.86670000|3015.06000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:20|0.273308|60580633|0.86640000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:20|0.273308|60580634|0.86630000|1199.99000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:20|0.781592|60580635|0.86650000|440.99000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.040013|60580636|0.86610000|0.07000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.040013|60580637|0.86610000|49.93000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.626396|60580638|0.86630000|31.46000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:26|0.256121|60580639|0.86620000|282.61000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:27|0.590361|60580640|0.86610000|21.03000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:27|0.842877|60580641|0.86610000|1209.47000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:27|0.842877|60580642|0.86630000|486.17000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:28|0.253149|60580643|0.86610000|2310.80000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:29|0.108392|60580644|0.86620000|19.31000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:30|0.149136|60580645|0.86620000|106.65000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:30|0.24912|60580646|0.86620000|810.75000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:34|0.403797|60580647|0.86600000|0.50000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:34|0.844836|60580648|0.86640000|110.32000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:34|0.966808|60580649|0.86640000|1.86000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:36|0.264669|60580650|0.86610000|8.87000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:36|0.800816|60580651|0.86610000|13.68000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:37|0.194544|60580652|0.86630000|1.12000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:38|0.157479|60580653|0.86600000|0.01000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:38|0.157479|60580654|0.86600000|164.18000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:38|0.157479|60580655|0.86600000|6.50000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:38|0.16196|60580656|0.86590000|1685.28000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:38|0.16196|60580657|0.86590000|1516.21000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:38|0.208838|60580658|0.86590000|170.60000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:39|0.887252|60580659|0.86620000|11.31000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:41|0.156121|60580660|0.86590000|0.09000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:41|0.156121|60580661|0.86580000|150.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:41|0.156121|60580662|0.86580000|35.02000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:42|0.067272|60580663|0.86610000|103.38000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:43|0.519055|60580664|0.86620000|565.21000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:43|0.762297|60580665|0.86620000|133.99000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:45|0.290934|60580666|0.86600000|38.84000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:46|0.310523|60580667|0.86600000|1062.39000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:46|0.623685|60580668|0.86610000|10.25000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.333925|60580669|0.86590000|162.24000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.333925|60580670|0.86590000|6.76000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.354439|60580671|0.86590000|82.51000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.386598|60580672|0.86580000|89.98000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.386598|60580673|0.86580000|1692.85000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:48|0.398057|60580674|0.86590000|235.96000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:49|0.666797|60580675|0.86600000|398.94000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:49|0.666797|60580676|0.86610000|167.04000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:49|0.698853|60580677|0.86590000|305.49000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:49|0.902771|60580678|0.86580000|30.29000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:50|0.19527|60580679|0.86600000|4472.70000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.058265|60580680|0.86580000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.077744|60580681|0.86570000|200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.077744|60580682|0.86570000|1694.07000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.077744|60580683|0.86570000|1694.07000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.14368|60580684|0.86550000|5.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.240964|60580685|0.86530000|1077.90000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.36725|60580686|0.86550000|111.41000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.87035|60580687|0.86550000|59.12000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.697647|60580688|0.86550000|283.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.750189|60580689|0.86550000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.750366|60580690|0.86560000|1614.52000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.750366|60580691|0.86560000|1760.48000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.771|60580692|0.86550000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.771|60580693|0.86550000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.771|60580694|0.86540000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.820324|60580695|0.86560000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.820324|60580696|0.86550000|4118.19000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.823948|60580697|0.86570000|224.11000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.852034|60580698|0.86550000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.859412|60580699|0.86540000|3600.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:55|0.927795|60580700|0.86530000|1872.50000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.009162|60580701|0.86510000|173.90000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.102835|60580702|0.86500000|10.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.906284|60580703|0.86520000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.933252|60580704|0.86530000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.933252|60580705|0.86530000|156.22000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.026794|60580706|0.86540000|230.93000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.026794|60580707|0.86540000|1456.76000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.054645|60580708|0.86540000|166.55000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.054645|60580709|0.86540000|1033.45000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.27169|60580710|0.86560000|1623.03000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.27169|60580711|0.86560000|123.87000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.288278|60580712|0.86560000|1500.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.313269|60580713|0.86560000|0.04000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.397555|60580714|0.86560000|1199.99000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.425348|60580715|0.86560000|1243.87000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.455966|60580716|0.86550000|688.57000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.468692|60580717|0.86540000|1177.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.655167|60580718|0.86530000|162.80000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:58|0.900841|60580719|0.86540000|21.27000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:58|0.982799|60580720|0.86530000|576.50000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:59|0.293577|60580721|0.86490000|1699.20000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:59|0.582086|60580722|0.86500000|1200.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:59|0.582086|60580723|0.86500000|173.40000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:59|0.729343|60580724|0.86510000|985.79000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:59|0.805397|60580725|0.86510000|214.21000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.307354|60580726|0.86500000|21.26000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.431461|60580727|0.86500000|152.04000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.586236|60580728|0.86520000|231.71000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.634233|60580729|0.86530000|968.30000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.679021|60580730|0.86540000|1200.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.775276|60580731|0.86530000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.818241|60580732|0.86530000|187.88000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.912444|60580733|0.86540000|533.85000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.912444|60580734|0.86550000|1209.77000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:01|0.473375|60580735|0.86530000|1339.89000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:01|0.619025|60580736|0.86530000|3472.23000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.432847|60580737|0.86550000|417.96000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:03|0.219891|60580738|0.86520000|1200.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:04|0.319427|60580739|0.86530000|10.36000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:05|0.637471|60580740|0.86540000|1000.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:05|0.637471|60580741|0.86540000|88.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:05|0.656942|60580742|0.86550000|339.56000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:06|0.020964|60580743|0.86540000|56.88000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:07|0.223585|60580744|0.86530000|21.28000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:08|0.890725|60580745|0.86550000|971.95000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:09|0.394641|60580746|0.86540000|500.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:10|0.232558|60580747|0.86550000|314.79000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:10|0.232558|60580748|0.86550000|251.19000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:11|0.556773|60580749|0.86560000|4.61000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:13|0.12329|60580750|0.86550000|111.54000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:17|0.003588|60580751|0.86550000|1200.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:17|0.003588|60580752|0.86550000|221.29000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:19|0.938805|60580753|0.86560000|1200.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.115428|60580754|0.86570000|1510.10000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.139786|60580755|0.86580000|314.61000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.139786|60580756|0.86580000|114.96000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.139786|60580757|0.86580000|1628.51000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.140324|60580758|0.86590000|231.11000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.140324|60580759|0.86600000|287.40000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.140324|60580760|0.86610000|31.49000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.26727|60580761|0.86610000|1691.80000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.26727|60580762|0.86610000|1628.59000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.557594|60580763|0.86630000|759.50000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.585637|60580764|0.86640000|1200.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:22|0.49591|60580765|0.86630000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:24|0.183148|60580766|0.86630000|2.85000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:24|0.241102|60580767|0.86630000|56.92000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:24|0.359516|60580768|0.86630000|25.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:25|0.021952|60580769|0.86640000|2.46000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:26|0.06908|60580770|0.86640000|221.14000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:30|0.982411|60580771|0.86630000|19.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:31|0.442137|60580772|0.86630000|110.54000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:35|0.321688|60580773|0.86640000|226.52000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:35|0.388798|60580774|0.86640000|96.36000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:35|0.455268|60580775|0.86640000|3.43000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.171342|60580776|0.86630000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.782311|60580777|0.86610000|743.44000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:37|0.498575|60580778|0.86600000|133.80000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:38|0.377033|60580779|0.86620000|20.83000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:39|0.151763|60580780|0.86630000|211.52000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:39|0.500885|60580781|0.86610000|290.84000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:39|0.500885|60580782|0.86600000|862.20000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:40|0.518388|60580783|0.86640000|55.19000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:40|0.530117|60580784|0.86640000|1107.76000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:40|0.541523|60580785|0.86660000|5.76000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:40|0.704073|60580786|0.86640000|296.40000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:40|0.708732|60580787|0.86640000|2014.40000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:41|0.08201|60580788|0.86660000|1621.63000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:42|0.241126|60580789|0.86640000|288.30000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:42|0.245955|60580790|0.86640000|0.04000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:42|0.280158|60580791|0.86630000|1200.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:42|0.280158|60580792|0.86630000|585.38000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:43|0.120414|60580793|0.86650000|56.54000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:43|0.855952|60580794|0.86660000|0.01000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:43|0.855952|60580795|0.86660000|110.32000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:46|0.97745|60580796|0.86650000|43.65000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:46|0.994571|60580797|0.86650000|27.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:50|0.8252|60580798|0.86660000|140.12000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:50|0.927597|60580799|0.86660000|566.30000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:51|0.081474|60580800|0.86660000|111.41000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:52|0.741852|60580801|0.86650000|1200.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:53|0.712863|60580802|0.86660000|11.69000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:54|0.227623|60580803|0.86660000|1188.31000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:55|0.618559|60580804|0.86640000|445.49000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:55|0.618559|60580805|0.86630000|140.50000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:56|0.533286|60580806|0.86630000|1.17000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:56|0.533286|60580807|0.86620000|14.46000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:59|0.121635|60580808|0.86650000|2.48000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:59|0.399577|60580809|0.86630000|146.84000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:59|0.517984|60580810|0.86630000|90.89000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:12:00|0.026376|60580811|0.86640000|1139.50000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:12:01|0.082987|60580812|0.86650000|143.54000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:04|0.587941|60580813|0.86630000|5.66000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:04|0.880842|60580814|0.86630000|1194.34000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:05|0.214566|60580815|0.86630000|229.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:05|0.911763|60580816|0.86630000|965.30000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:05|0.911763|60580817|0.86630000|241.79000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:05|0.911763|60580818|0.86620000|243.44000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:05|0.911763|60580819|0.86610000|494.34000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:06|0.437001|60580820|0.86640000|1693.23000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:06|0.892366|60580821|0.86670000|200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:07|0.167726|60580822|0.86670000|1537.97000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:07|0.225155|60580823|0.86670000|801.42000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:07|0.28637|60580824|0.86670000|398.58000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:07|0.315678|60580825|0.86680000|10355.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:07|0.315678|60580826|0.86680000|269.81000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:07|0.315678|60580827|0.86680000|1239.62000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:07|0.329253|60580828|0.86700000|5.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:07|0.510962|60580829|0.86700000|164.87000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:11|0.10976|60580830|0.86720000|10.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:11|0.10976|60580831|0.86720000|157.13000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:12|0.142286|60580832|0.86710000|11.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:12|0.203684|60580833|0.86690000|400.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:12|0.55945|60580834|0.86680000|1720.11000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:12|0.663601|60580835|0.86700000|26.99000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:14|0.947158|60580836|0.86700000|10.35000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.386515|60580837|0.86670000|154.31000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:16|0.060821|60580838|0.86670000|822.60000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:16|0.378093|60580839|0.86670000|2308.14000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.770041|60580840|0.86720000|41.19000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:21|0.039425|60580841|0.86710000|848.60000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:21|0.175158|60580842|0.86700000|445.67000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:21|0.237579|60580843|0.86710000|2.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:21|0.6004|60580844|0.86710000|565.41000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:21|0.926792|60580845|0.86710000|254.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:22|0.26167|60580846|0.86710000|0.02000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:22|0.26167|60580847|0.86730000|1.43000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:23|0.005004|60580848|0.86700000|163.74000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:27|0.646138|60580849|0.86730000|1622.84000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:27|0.649917|60580850|0.86730000|116.81000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:28|0.006276|60580851|0.86740000|50.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:28|0.006276|60580852|0.86740000|49.68000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:28|0.006276|60580853|0.86740000|282.37000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:28|0.025898|60580854|0.86740000|1078.39000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:28|0.190715|60580855|0.86750000|5.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:28|0.190715|60580856|0.86770000|150.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:28|0.190715|60580857|0.86770000|192.31000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:29|0.191068|60580858|0.86760000|15.52000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:30|0.396645|60580859|0.86770000|55.10000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:31|0.65807|60580860|0.86760000|7.65000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.204455|60580861|0.86720000|766.56000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.220184|60580862|0.86730000|1819.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.264814|60580863|0.86730000|1819.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.459518|60580864|0.86730000|712.46000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.473105|60580865|0.86720000|225.11000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.82957|60580866|0.86700000|5.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:34|0.584874|60580867|0.86690000|0.99000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:34|0.584874|60580868|0.86690000|1729.11000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:36|0.254426|60580869|0.86690000|10.34000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:36|0.505098|60580870|0.86690000|48.86000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:36|0.548012|60580871|0.86690000|4.20000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:37|0.640655|60580872|0.86680000|1692.73000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:37|0.764767|60580873|0.86680000|126.20000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:37|0.781407|60580874|0.86680000|0.07000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:37|0.944276|60580875|0.86710000|1708.86000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:38|0.199896|60580876|0.86730000|900.42000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:38|0.293047|60580877|0.86730000|772.07000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:38|0.293047|60580878|0.86730000|270.51000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:38|0.640944|60580879|0.86740000|5.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:38|0.640944|60580880|0.86740000|50.09000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:38|0.704895|60580881|0.86730000|1200.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:39|0.096037|60580882|0.86730000|21.03000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:39|0.501189|60580883|0.86720000|185.76000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:39|0.78829|60580884|0.86720000|1014.24000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:39|0.78829|60580885|0.86720000|1200.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.341452|60580886|0.86690000|392.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.413337|60580887|0.86690000|257.61000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.417949|60580888|0.86670000|500.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.417949|60580889|0.86670000|5500.92000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.417949|60580890|0.86670000|777.48000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.417949|60580891|0.86660000|159.60000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.433352|60580892|0.86670000|679.14000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.434223|60580893|0.86670000|2328.87000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.459276|60580894|0.86660000|5529.60000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.468486|60580895|0.86680000|178.70000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.485856|60580896|0.86680000|392.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.510484|60580897|0.86670000|1733.21000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.510484|60580898|0.86660000|2862.55000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.53812|60580899|0.86660000|2965.25000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.53812|60580900|0.86660000|181.87000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.53812|60580901|0.86660000|417.37000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.631421|60580902|0.86630000|642.40000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.7417|60580903|0.86630000|50.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.7417|60580904|0.86630000|1000.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.7417|60580905|0.86630000|5.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.7417|60580906|0.86630000|178.23000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.7417|60580907|0.86620000|3599.97000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.78724|60580908|0.86610000|1186.17000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.921783|60580909|0.86600000|100.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.921783|60580910|0.86590000|150.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:41|0.396227|60580911|0.86620000|32.15000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:41|0.839048|60580912|0.86580000|10.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:42|0.315639|60580913|0.86570000|422.53000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:42|0.408579|60580914|0.86570000|288.30000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:42|0.792396|60580915|0.86570000|21.23000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:44|0.910671|60580916|0.86570000|2816.20000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:45|0.599886|60580917|0.86570000|110.27000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:45|0.730884|60580918|0.86560000|1200.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:45|0.730884|60580919|0.86550000|1200.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:45|0.730884|60580920|0.86530000|164.30000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:45|0.730884|60580921|0.86530000|3353.37000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:46|0.586508|60580922|0.86550000|5.76000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.204475|60580923|0.86580000|1200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.362048|60580924|0.86590000|17.02000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.385409|60580925|0.86590000|1658.24000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.385409|60580926|0.86590000|1749.43000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.580368|60580927|0.86600000|673.19000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.641238|60580928|0.86600000|144.90000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:49|0.443682|60580929|0.86620000|2816.20000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:53|0.205428|60580930|0.86610000|1731.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:53|0.223965|60580931|0.86610000|0.04000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:53|0.773605|60580932|0.86630000|114.57000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:53|0.773605|60580933|0.86630000|350.02000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:54|0.066921|60580934|0.86640000|5.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:54|0.066921|60580935|0.86640000|27.15000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.313687|60580936|0.86580000|198.59000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.390575|60580937|0.86550000|2799.58000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.390575|60580938|0.86550000|326.56000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.408036|60580939|0.86550000|258.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.562755|60580940|0.86540000|1740.36000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.649585|60580941|0.86530000|5.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.996632|60580942|0.86510000|278.99000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.053858|60580943|0.86510000|3321.01000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.076018|60580944|0.86510000|1765.50000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.093979|60580945|0.86520000|1200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.093979|60580946|0.86520000|3600.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.360811|60580947|0.86540000|2816.19000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.380478|60580948|0.86540000|0.01000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.380478|60580949|0.86540000|1200.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.380478|60580950|0.86540000|1068.64000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.390652|60580951|0.86550000|1200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.390652|60580952|0.86550000|1675.09000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.399429|60580953|0.86540000|2816.19000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.643509|60580954|0.86550000|1200.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:00|0.197332|60580955|0.86550000|10.55000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:00|0.443081|60580956|0.86550000|2.27000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:02|0.876383|60580957|0.86560000|2140.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:02|0.887769|60580958|0.86570000|2.56000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:02|0.996277|60580959|0.86570000|1693.83000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:03|0.969913|60580960|0.86590000|65.27000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:03|0.969913|60580961|0.86590000|5.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.060012|60580962|0.86600000|4224.30000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.131842|60580963|0.86590000|865.67000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:06|0.315679|60580964|0.86600000|449.45000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:10|0.785593|60580965|0.86580000|150.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:11|0.722626|60580966|0.86590000|1200.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:15|0.665623|60580967|0.86570000|1200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:15|0.665623|60580968|0.86580000|1066.24000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:16|0.6865|60580969|0.86580000|31.87000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:17|0.796647|60580970|0.86580000|415.57000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:17|0.800602|60580971|0.86580000|619.14000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.043789|60580972|0.86590000|55.17000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:23|0.698386|60580973|0.86600000|4.43000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:26|0.818241|60580974|0.86640000|5.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:26|0.818241|60580975|0.86640000|106.47000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:27|0.924239|60580976|0.86640000|1637.35000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.259118|60580977|0.86670000|10.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.259118|60580978|0.86670000|90.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.30588|60580979|0.86670000|410.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.30588|60580980|0.86670000|3752.32000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.318|60580981|0.86670000|2247.60000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.326552|60580982|0.86670000|0.08000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.326569|60580983|0.86690000|30.99000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.34186|60580984|0.86690000|1200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.400413|60580985|0.86690000|506.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.407914|60580986|0.86690000|0.42000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.500967|60580987|0.86700000|50.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.500967|60580988|0.86700000|1150.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.524171|60580989|0.86700000|588.60000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:30|0.881528|60580990|0.86720000|4.61000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:32|0.297598|60580991|0.86730000|5.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:32|0.303126|60580992|0.86730000|400.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:32|0.320987|60580993|0.86740000|445.58000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:32|0.343953|60580994|0.86740000|4332.62000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:32|0.406188|60580995|0.86750000|150.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:32|0.406188|60580996|0.86750000|1050.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:35|0.563369|60580997|0.86730000|57.65000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:35|0.691976|60580998|0.86730000|8942.35000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:35|0.691976|60580999|0.86750000|698.64000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:35|0.691976|60581000|0.86750000|1831.09000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:36|0.337675|60581001|0.86740000|2274.59000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:37|0.267959|60581002|0.86750000|167.18000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.084635|60581003|0.86760000|5.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.084635|60581004|0.86760000|1771.69000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.193266|60581005|0.86780000|125.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.193266|60581006|0.86780000|1708.91000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.193266|60581007|0.86780000|230.39000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.320429|60581008|0.86790000|3631.34000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.441639|60581009|0.86800000|10.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.441639|60581010|0.86800000|9000.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.545354|60581011|0.86800000|208.46000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:43|0.207143|60581012|0.86770000|1200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:43|0.207143|60581013|0.86770000|1200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:43|0.207143|60581014|0.86770000|9000.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:43|0.207143|60581015|0.86770000|2531.37000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:43|0.214949|60581016|0.86770000|0.01000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:44|0.264035|60581017|0.86770000|76.23000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:44|0.617584|60581018|0.86750000|2.74000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:45|0.239815|60581019|0.86780000|1709.70000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:45|0.255737|60581020|0.86790000|5.53000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:45|0.829556|60581021|0.86800000|27.83000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:46|0.749542|60581022|0.86780000|11.65000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581023|0.86750000|221.36000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581024|0.86740000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581025|0.86740000|16.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581026|0.86730000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581027|0.86730000|1970.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581028|0.86720000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581029|0.86720000|4910.02000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581030|0.86720000|2949.25000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581031|0.86720000|774.37000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581032|0.86710000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581033|0.86710000|2808.53000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581034|0.86710000|2915.51000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581035|0.86700000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581036|0.86700000|2817.83000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581037|0.86700000|2911.70000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581038|0.86700000|174.66000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581039|0.86700000|3018.40000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581040|0.86700000|1388.75000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581041|0.86690000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581042|0.86690000|2670.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581043|0.86690000|2822.68000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581044|0.86690000|2835.69000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581045|0.86690000|409.02000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581046|0.86690000|5.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581047|0.86680000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581048|0.86680000|500.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581049|0.86680000|436.66000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581050|0.86680000|8643.66000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581051|0.86670000|5699.27000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581052|0.86660000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581053|0.86660000|1022.55000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581054|0.86660000|10.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581055|0.86650000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581056|0.86650000|2250.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581057|0.86650000|1770.76000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581058|0.86650000|10367.18000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581059|0.86640000|3600.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581060|0.86640000|698.66000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.278188|60581061|0.86640000|26730.66000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.301003|60581062|0.86730000|16.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.330232|60581063|0.86710000|19.83000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.356892|60581064|0.86710000|1534.43000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.357653|60581065|0.86710000|4445.74000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.357653|60581066|0.86700000|1020.39000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.404347|60581067|0.86710000|144.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.456935|60581068|0.86710000|30.26000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.461119|60581069|0.86710000|271.42000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.583889|60581070|0.86690000|3600.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.638126|60581071|0.86690000|140.31000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.662128|60581072|0.86690000|137.51000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.662128|60581073|0.86700000|2056.11000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.78222|60581074|0.86690000|137.50000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:48|0.308305|60581075|0.86630000|26.67000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:48|0.358457|60581076|0.86650000|1200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:49|0.217522|60581077|0.86660000|1200.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:49|0.715361|60581078|0.86670000|134.70000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.328185|60581079|0.86650000|2308.14000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.828688|60581080|0.86630000|500.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.828688|60581081|0.86630000|77.51000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:54|0.563391|60581082|0.86640000|1200.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:56|0.597384|60581083|0.86650000|515.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:56|0.722247|60581084|0.86650000|111.23000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.505593|60581085|0.86630000|5922.49000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.505593|60581086|0.86630000|231.89000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.520757|60581087|0.86630000|231.80000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.593245|60581088|0.86630000|21.22000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.628314|60581089|0.86620000|5.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.862648|60581090|0.86600000|284.18000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.862648|60581091|0.86600000|590.32000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.931798|60581092|0.86600000|0.09000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:14:00|0.563699|60581093|0.86610000|2.25000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:01|0.988582|60581094|0.86590000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:02|0.029955|60581095|0.86580000|125.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:02|0.142346|60581096|0.86570000|50.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:02|0.301237|60581097|0.86560000|10.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:02|0.301237|60581098|0.86560000|898.63000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:02|0.351472|60581099|0.86550000|3600.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:02|0.351472|60581100|0.86550000|2127.50000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:03|0.178963|60581101|0.86590000|1.44000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:03|0.608888|60581102|0.86600000|2.46000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:05|0.113944|60581103|0.86600000|10.35000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:05|0.423416|60581104|0.86600000|332.48000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:05|0.423416|60581105|0.86600000|6.97000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:05|0.576256|60581106|0.86600000|5.72000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:10|0.483082|60581107|0.86580000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:10|0.483082|60581108|0.86570000|558.74000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:10|0.651009|60581109|0.86580000|10.35000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:10|0.959098|60581110|0.86560000|217.24000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:11|0.286844|60581111|0.86560000|105.60000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:11|0.998333|60581112|0.86580000|132.03000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:11|0.998333|60581113|0.86590000|3600.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:11|0.998333|60581114|0.86590000|751.68000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:11|0.998333|60581115|0.86590000|462.06000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:11|0.998333|60581116|0.86600000|3201.56000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:12|0.020525|60581117|0.86590000|129.39000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:12|0.020525|60581118|0.86600000|338.39000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:12|0.020525|60581119|0.86600000|330.09000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:12|0.020525|60581120|0.86600000|936.75000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:13|0.058662|60581121|0.86600000|4.61000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:13|0.556977|60581122|0.86580000|101.06000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:13|0.959426|60581123|0.86580000|21.27000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:14|0.7256|60581124|0.86590000|111.45000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:16|0.95699|60581125|0.86560000|226.95000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:17|0.011209|60581126|0.86550000|196.28000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:17|0.011209|60581127|0.86550000|177.80000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:17|0.357595|60581128|0.86560000|230.24000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:17|0.733165|60581129|0.86560000|339.90000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:18|0.462355|60581130|0.86560000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:19|0.12282|60581131|0.86550000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.192786|60581132|0.86540000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.192786|60581133|0.86540000|3585.64000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:21|0.197209|60581134|0.86540000|14.36000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:21|0.594019|60581135|0.86530000|150.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:21|0.594019|60581136|0.86530000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:21|0.594019|60581137|0.86530000|2310.80000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:22|0.576232|60581138|0.86530000|100.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:22|0.990159|60581139|0.86490000|924.23000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:22|0.990159|60581140|0.86490000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:23|0.317641|60581141|0.86500000|257.73000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:25|0.827636|60581142|0.86530000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:25|0.827636|60581143|0.86520000|8999.99000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:25|0.946859|60581144|0.86550000|55.17000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:26|0.849022|60581145|0.86550000|2968.99000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:26|0.851882|60581146|0.86550000|400.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:27|0.021713|60581147|0.86560000|5.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:27|0.021713|60581148|0.86570000|216.01000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:27|0.860334|60581149|0.86570000|111.48000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:27|0.994365|60581150|0.86570000|3272.51000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:28|0.006151|60581151|0.86580000|1478.27000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:28|0.024194|60581152|0.86580000|258.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:28|0.028123|60581153|0.86580000|0.09000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:31|0.474803|60581154|0.86570000|1819.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:31|0.474803|60581155|0.86550000|699.21000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:31|0.502455|60581156|0.86580000|69.89000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:32|0.400836|60581157|0.86570000|22.99000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:32|0.838167|60581158|0.86560000|329.66000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:33|0.751406|60581159|0.86560000|55.21000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:34|0.363055|60581160|0.86550000|747.45000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:35|0.29347|60581161|0.86560000|1133.51000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:37|0.71664|60581162|0.86540000|1819.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:37|0.774932|60581163|0.86530000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:37|0.981428|60581164|0.86530000|1151.63000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:38|0.290101|60581165|0.86540000|1.13000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.408045|60581166|0.86520000|500.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.42733|60581167|0.86510000|384.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.718421|60581168|0.86490000|1.01000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.725646|60581169|0.86490000|161.62000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.725646|60581170|0.86490000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.725646|60581171|0.86490000|547.10000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.725646|60581172|0.86490000|3600.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:40|0.487848|60581173|0.86500000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:40|0.487848|60581174|0.86500000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:41|0.611613|60581175|0.86490000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:41|0.611613|60581176|0.86490000|890.67000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:41|0.780775|60581177|0.86480000|200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:41|0.780775|60581178|0.86480000|10.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:42|0.26226|60581179|0.86500000|11.97000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.059057|60581180|0.86500000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:44|0.912478|60581181|0.86510000|177.48000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:45|0.283246|60581182|0.86520000|8.05000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:47|0.068869|60581183|0.86520000|110.12000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:47|0.392248|60581184|0.86520000|400.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:47|0.392248|60581185|0.86530000|1864.77000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.159287|60581186|0.86520000|392.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.163957|60581187|0.86530000|1776.30000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.163957|60581188|0.86530000|2811.26000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.183376|60581189|0.86540000|331.62000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.183376|60581190|0.86550000|2783.60000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.202786|60581191|0.86560000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.203041|60581192|0.86560000|530.99000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.203041|60581193|0.86560000|120.20000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.223824|60581194|0.86570000|5.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.223824|60581195|0.86570000|324.99000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.223824|60581196|0.86570000|117.80000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.25046|60581197|0.86570000|1248.40000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.2511|60581198|0.86570000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.2511|60581199|0.86570000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.254753|60581200|0.86560000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.262651|60581201|0.86580000|27.04000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.286237|60581202|0.86560000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.294041|60581203|0.86550000|7800.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:48|0.625894|60581204|0.86580000|1563.60000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:50|0.237485|60581205|0.86550000|566.19000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:53|0.411642|60581206|0.86580000|10.35000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:54|0.678043|60581207|0.86590000|10.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:54|0.678043|60581208|0.86600000|1.23000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:54|0.724441|60581209|0.86590000|37.94000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:54|0.956217|60581210|0.86590000|266.70000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:54|0.997747|60581211|0.86600000|293.50000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:55|0.025075|60581212|0.86600000|5.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:56|0.264253|60581213|0.86610000|23.01000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:56|0.324119|60581214|0.86600000|1819.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:56|0.749492|60581215|0.86570000|1177.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:56|0.749492|60581216|0.86570000|250.20000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:58|0.179521|60581217|0.86560000|57.67000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:00|0.468419|60581218|0.86550000|17.83000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:00|0.491232|60581219|0.86550000|1182.17000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:00|0.870663|60581220|0.86560000|5.44000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:01|0.784417|60581221|0.86550000|29.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:04|0.456678|60581222|0.86590000|548.12000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:04|0.656488|60581223|0.86600000|0.65000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:05|0.584939|60581224|0.86600000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:05|0.671452|60581225|0.86610000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:05|0.716914|60581226|0.86620000|1752.26000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:05|0.985915|60581227|0.86630000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.124692|60581228|0.86640000|1195.62000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.154545|60581229|0.86630000|0.76000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.178083|60581230|0.86640000|4.38000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.302928|60581231|0.86660000|5.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.302928|60581232|0.86670000|200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.302928|60581233|0.86680000|150.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.302928|60581234|0.86680000|218.98000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.385324|60581235|0.86670000|263.99000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:06|0.385324|60581236|0.86680000|302.27000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:07|0.458843|60581237|0.86670000|261.61000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:07|0.465914|60581238|0.86650000|1123.50000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:07|0.507218|60581239|0.86650000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:07|0.707961|60581240|0.86660000|110.40000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:07|0.953327|60581241|0.86630000|500.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:08|0.016931|60581242|0.86630000|4472.65000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:08|0.050148|60581243|0.86610000|1764.76000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:08|0.050148|60581244|0.86610000|164.27000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:08|0.107876|60581245|0.86600000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:08|0.600802|60581246|0.86600000|1199.99000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:15|0.383901|60581247|0.86610000|254.82000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:15|0.566718|60581248|0.86600000|620.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:15|0.566718|60581249|0.86600000|30.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:15|0.871421|60581250|0.86590000|10.36000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:16|0.689886|60581251|0.86570000|184.19000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:16|0.689886|60581252|0.86570000|382.13000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:17|0.670221|60581253|0.86550000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:18|0.805031|60581254|0.86540000|0.50000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:19|0.59763|60581255|0.86540000|0.01000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:19|0.601373|60581256|0.86520000|1770.75000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:19|0.700883|60581257|0.86500000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:19|0.720463|60581258|0.86500000|1292.80000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:19|0.728261|60581259|0.86500000|1066.74000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:22|0.103125|60581260|0.86500000|144.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:25|0.919769|60581261|0.86490000|200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:29|0.503853|60581262|0.86480000|10.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:29|0.503853|60581263|0.86480000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:29|0.770537|60581264|0.86480000|57.49000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:30|0.740039|60581265|0.86470000|230.97000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:30|0.759989|60581266|0.86460000|50.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.053594|60581267|0.86440000|574.30000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.21305|60581268|0.86430000|150.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.21305|60581269|0.86430000|400.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.48047|60581270|0.86420000|125.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.933133|60581271|0.86410000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.941282|60581272|0.86410000|2716.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.944216|60581273|0.86410000|244.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.944876|60581274|0.86410000|225.50000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.949551|60581275|0.86410000|1884.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.952475|60581276|0.86410000|925.50000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:33|0.025115|60581277|0.86410000|154.34000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:33|0.854118|60581278|0.86400000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:34|0.802257|60581279|0.86400000|719.55000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:35|0.20029|60581280|0.86380000|0.53000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:35|0.20029|60581281|0.86380000|192.97000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:36|0.187274|60581282|0.86350000|100.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:36|0.187274|60581283|0.86350000|10.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:36|0.284034|60581284|0.86340000|653.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:37|0.323285|60581285|0.86330000|0.50000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:37|0.624708|60581286|0.86330000|0.01000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:37|0.624708|60581287|0.86320000|1773.49000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:37|0.624708|60581288|0.86310000|200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:37|0.624708|60581289|0.86310000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:37|0.624708|60581290|0.86310000|0.49000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:37|0.624994|60581291|0.86310000|3599.51000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:37|0.730289|60581292|0.86310000|2318.84000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:38|0.154334|60581293|0.86310000|40.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:38|0.204936|60581294|0.86300000|1774.40000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:38|0.734751|60581295|0.86320000|9000.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:38|0.734751|60581296|0.86320000|1128.39000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:39|0.308423|60581297|0.86320000|43.30000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.304616|60581298|0.86320000|281.07000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.695147|60581299|0.86330000|1819.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.865093|60581300|0.86360000|1710.80000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.865093|60581301|0.86360000|5.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.877824|60581302|0.86370000|229.80000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.937644|60581303|0.86370000|9000.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.964557|60581304|0.86360000|1391.60000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:41|0.001807|60581305|0.86360000|267.11000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:41|0.16039|60581306|0.86340000|2316.10000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:43|0.645779|60581307|0.86340000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:43|0.765252|60581308|0.86330000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:43|0.765252|60581309|0.86330000|9000.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:43|0.839234|60581310|0.86320000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:43|0.864547|60581311|0.86320000|2316.16000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:44|0.42964|60581312|0.86320000|500.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:44|0.451565|60581313|0.86310000|392.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:44|0.503841|60581314|0.86300000|0.04000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:44|0.944484|60581315|0.86300000|232.30000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:45|0.017498|60581316|0.86290000|50.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:45|0.017498|60581317|0.86290000|5.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:45|0.042498|60581318|0.86280000|1.57000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:45|0.13209|60581319|0.86310000|27.04000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:46|0.103514|60581320|0.86320000|10.26000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:46|0.391963|60581321|0.86320000|82.85000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:49|0.011578|60581322|0.86280000|1771.80000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:49|0.340429|60581323|0.86290000|169.15000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:49|0.935031|60581324|0.86330000|110.68000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.026329|60581325|0.86330000|368.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.336856|60581326|0.86360000|1770.84000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.336856|60581327|0.86360000|4.96000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.363541|60581328|0.86360000|0.04000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.557109|60581329|0.86390000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.564154|60581330|0.86380000|269.66000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.584923|60581331|0.86370000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.584923|60581332|0.86360000|762.58000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.584923|60581333|0.86350000|1200.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.584923|60581334|0.86350000|4882.25000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:52|0.271174|60581335|0.86390000|283.88000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:54|0.896812|60581336|0.86390000|111.79000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:54|0.966989|60581337|0.86390000|862.96000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:56|0.4387|60581338|0.86410000|1768.04000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:57|0.689353|60581339|0.86420000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:57|0.860769|60581340|0.86430000|10.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:57|0.860769|60581341|0.86430000|50.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:57|0.960222|60581342|0.86440000|5.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:58|0.92024|60581343|0.86450000|1765.50000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:59|0.549289|60581344|0.86460000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:59|0.549289|60581345|0.86460000|1312.32000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:59|0.732546|60581346|0.86440000|1123.50000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:00|0.221771|60581347|0.86440000|243.63000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:00|0.221771|60581348|0.86430000|262.03000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:00|0.221771|60581349|0.86430000|400.00000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:00|0.221771|60581350|0.86420000|1160.22000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:01|0.254645|60581351|0.86420000|609.40000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:01|0.320667|60581352|0.86420000|373.18000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:01|0.717665|60581353|0.86400000|1200.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:01|0.717665|60581354|0.86400000|3600.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.278472|60581355|0.86420000|27.09000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.480441|60581356|0.86420000|8972.91000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.480441|60581357|0.86420000|2541.73000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.480441|60581358|0.86420000|400.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.498212|60581359|0.86430000|945.53000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.521979|60581360|0.86420000|318.90000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.521979|60581361|0.86420000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.521979|60581362|0.86410000|581.09000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.890564|60581363|0.86440000|190.11000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.92382|60581364|0.86430000|3837.62000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:03|0.066379|60581365|0.86440000|256.62000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:03|0.066379|60581366|0.86440000|1765.49000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:03|0.413261|60581367|0.86460000|3600.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:03|0.421045|60581368|0.86470000|1718.75000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:03|0.484985|60581369|0.86480000|200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:03|0.484985|60581370|0.86480000|20.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:04|0.156262|60581371|0.86460000|1765.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:09|0.085275|60581372|0.86440000|8.08000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:09|0.730625|60581373|0.86460000|219.40000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:10|0.476414|60581374|0.86450000|221.78000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:13|0.506593|60581375|0.86470000|101.56000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:15|0.738503|60581376|0.86460000|1134.35000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:16|0.102724|60581377|0.86460000|36.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:16|0.92958|60581378|0.86450000|23.12000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:16|0.92958|60581379|0.86440000|400.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:16|0.92958|60581380|0.86440000|425.30000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:17|0.293984|60581381|0.86430000|319.76000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:21|0.331055|60581382|0.86460000|609.12000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:23|0.852229|60581383|0.86450000|336.50000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:23|0.901347|60581384|0.86460000|1109.01000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:23|0.901347|60581385|0.86460000|170.69000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:24|0.15117|60581386|0.86480000|50.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:24|0.520862|60581387|0.86480000|1671.83000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:25|0.631711|60581388|0.86500000|5.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:25|0.985609|60581389|0.86530000|10.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:25|0.985609|60581390|0.86530000|1123.98000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:26|0.331648|60581391|0.86520000|111.66000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:26|0.928439|60581392|0.86510000|159.84000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:26|0.928439|60581393|0.86520000|180.32000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:29|0.226977|60581394|0.86490000|251.31000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:30|0.520198|60581395|0.86490000|10.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:32|0.178783|60581396|0.86510000|2.88000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:33|0.672907|60581397|0.86500000|57.56000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:34|0.113957|60581398|0.86490000|10.37000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.452749|60581399|0.86460000|150.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.452749|60581400|0.86460000|330.58000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.467247|60581401|0.86450000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:37|0.01583|60581402|0.86460000|1200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:37|0.049749|60581403|0.86470000|1347.63000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:37|0.063193|60581404|0.86470000|203.87000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:37|0.063193|60581405|0.86470000|1200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:37|0.687442|60581406|0.86470000|351.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:38|0.569082|60581407|0.86500000|230.78000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:38|0.981069|60581408|0.86500000|769.20000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:40|0.891254|60581409|0.86510000|575.66000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.213296|60581410|0.86510000|110.48000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.396105|60581411|0.86510000|1032.03000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.396105|60581412|0.86510000|400.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.396105|60581413|0.86510000|1885.99000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:43|0.289249|60581414|0.86520000|25.40000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:46|0.726665|60581415|0.86500000|0.02000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:48|0.62415|60581416|0.86470000|23.05000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:50|0.732103|60581417|0.86460000|21.09000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:50|0.935843|60581418|0.86470000|283.33000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:51|0.77534|60581419|0.86450000|1551.50000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:51|0.929961|60581420|0.86470000|1765.10000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:51|0.950818|60581421|0.86470000|0.01000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:52|0.512009|60581422|0.86510000|10.26000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:52|0.929496|60581423|0.86490000|1200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:52|0.929496|60581424|0.86500000|1166.60000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:52|0.929496|60581425|0.86500000|3299.89000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:53|0.120452|60581426|0.86500000|566.65000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:53|0.405299|60581427|0.86490000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:53|0.641382|60581428|0.86480000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:53|0.87888|60581429|0.86480000|226.60000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:55|0.245204|60581430|0.86480000|973.40000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:55|0.245204|60581431|0.86480000|1195.24000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:56|0.346484|60581432|0.86480000|10.94000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:58|0.647618|60581433|0.86470000|1.16000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:59|0.298321|60581434|0.86470000|26.03000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:59|0.989853|60581435|0.86470000|54.70000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:00|0.571559|60581436|0.86470000|1470.70000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581437|0.86450000|400.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581438|0.86450000|70.93000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581439|0.86440000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581440|0.86430000|2985.58000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581441|0.86430000|9000.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581442|0.86430000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581443|0.86430000|636.78000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581444|0.86420000|500.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581445|0.86420000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581446|0.86420000|4871.85000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581447|0.86410000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.613716|60581448|0.86400000|724.96000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581449|0.86400000|175.58000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581450|0.86400000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581451|0.86400000|2.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581452|0.86400000|346.01000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581453|0.86400000|5.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581454|0.86400000|1393.69000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581455|0.86400000|173.33000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581456|0.86400000|407.19000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581457|0.86390000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581458|0.86390000|10.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581459|0.86390000|2630.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.618086|60581460|0.86390000|8672.79000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.625604|60581461|0.86380000|2416.09000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.629242|60581462|0.86380000|433.34000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.629242|60581463|0.86380000|1000.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.629242|60581464|0.86370000|1695.01000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.629242|60581465|0.86360000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.629242|60581466|0.86360000|1017.99000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.637928|60581467|0.86350000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.637928|60581468|0.86350000|1850.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.637928|60581469|0.86350000|693.34000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.651725|60581470|0.86380000|12.72000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.651725|60581471|0.86370000|9240.33000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.658772|60581472|0.86340000|5873.67000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.671416|60581473|0.86350000|403.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.671416|60581474|0.86340000|2786.45000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.675275|60581475|0.86340000|403.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.676082|60581476|0.86320000|946.73000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.676082|60581477|0.86310000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.676082|60581478|0.86310000|50.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.676082|60581479|0.86310000|1653.31000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.688156|60581480|0.86340000|378.69000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.692211|60581481|0.86330000|1726.56000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.692211|60581482|0.86310000|456.69000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.692211|60581483|0.86310000|579.31000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.692211|60581484|0.86310000|573.44000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.692823|60581485|0.86310000|1726.56000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.70242|60581486|0.86290000|1154.47000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.744872|60581487|0.86300000|316.97000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.752177|60581488|0.86280000|604.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.754015|60581489|0.86310000|183.47000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.78542|60581490|0.86300000|171.06000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.853963|60581491|0.86270000|0.53000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.853963|60581492|0.86260000|1.63000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.853963|60581493|0.86260000|200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.853963|60581494|0.86250000|376.96000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:01|0.897941|60581495|0.86270000|562.40000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.189321|60581496|0.86250000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.50595|60581497|0.86250000|336.30000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.513987|60581498|0.86250000|735.20000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.653349|60581499|0.86240000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.702607|60581500|0.86240000|252.54000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.702607|60581501|0.86240000|4065.93000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.711164|60581502|0.86240000|615.60000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.786443|60581503|0.86230000|2.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.786443|60581504|0.86230000|150.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.786443|60581505|0.86230000|125.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.786443|60581506|0.86230000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.821004|60581507|0.86230000|125.61000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.832506|60581508|0.86230000|247.89000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.832506|60581509|0.86230000|149.50000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.832506|60581510|0.86240000|46.52000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.85196|60581511|0.86240000|567.66000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.905409|60581512|0.86240000|3704.29000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.905409|60581513|0.86240000|373.76000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.905409|60581514|0.86240000|3600.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.905409|60581515|0.86240000|146.51000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:02|0.905409|60581516|0.86240000|365.94000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:03|0.388813|60581517|0.86240000|0.09000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:03|0.460797|60581518|0.86250000|136.11000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:03|0.460797|60581519|0.86250000|358.69000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:03|0.461548|60581520|0.86250000|0.02000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:03|0.592062|60581521|0.86260000|351.50000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:03|0.78297|60581522|0.86270000|174.36000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:03|0.794762|60581523|0.86270000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.036163|60581524|0.86270000|111.60000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.153351|60581525|0.86260000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.265547|60581526|0.86260000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.390184|60581527|0.86280000|1700.40000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.44503|60581528|0.86280000|0.02000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.44503|60581529|0.86290000|133.38000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.453887|60581530|0.86290000|0.01000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.505148|60581531|0.86290000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.53839|60581532|0.86290000|2514.70000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.560454|60581533|0.86290000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.76829|60581534|0.86280000|454.49000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:04|0.812264|60581535|0.86280000|7291.85000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:05|0.017032|60581536|0.86270000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:05|0.206403|60581537|0.86270000|111.94000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:05|0.523632|60581538|0.86270000|1200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:05|0.62862|60581539|0.86280000|32.05000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:05|0.717992|60581540|0.86280000|1519.45000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:05|0.760398|60581541|0.86290000|2300.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:05|0.947219|60581542|0.86300000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.006396|60581543|0.86290000|361.16000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.010381|60581544|0.86290000|644.52000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.034064|60581545|0.86290000|194.32000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.034064|60581546|0.86290000|1014.48000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.513247|60581547|0.86300000|666.31000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.584638|60581548|0.86300000|36.42000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.61029|60581549|0.86300000|368.77000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.641046|60581550|0.86290000|17.78000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.823171|60581551|0.86290000|167.54000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.899144|60581552|0.86290000|518.80000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.918139|60581553|0.86290000|33.90000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:06|0.953938|60581554|0.86300000|53.22000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:08|0.292014|60581555|0.86300000|1070.28000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:08|0.292014|60581556|0.86300000|240.09000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:08|0.292014|60581557|0.86300000|2300.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:08|0.312172|60581558|0.86310000|5.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:08|0.336969|60581559|0.86320000|232.46000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:08|0.336969|60581560|0.86330000|901.36000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:08|0.917303|60581561|0.86320000|6.02000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:08|0.938242|60581562|0.86320000|1065.48000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:08|0.947247|60581563|0.86300000|40.35000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:09|0.328151|60581564|0.86310000|40.32000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:09|0.885007|60581565|0.86320000|197.06000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:09|0.92392|60581566|0.86330000|858.68000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.020944|60581567|0.86340000|10.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.149125|60581568|0.86350000|10.26000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.292734|60581569|0.86340000|603.65000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.886307|60581570|0.86350000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.886307|60581571|0.86350000|287.62000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.886307|60581572|0.86330000|323.80000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.886307|60581573|0.86330000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.886307|60581574|0.86330000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.886307|60581575|0.86330000|1790.74000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.890456|60581576|0.86330000|403.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.894109|60581577|0.86330000|1406.26000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.894109|60581578|0.86320000|747.68000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:10|0.894109|60581579|0.86320000|632.51000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.745539|60581580|0.86350000|2140.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.745539|60581581|0.86350000|428.09000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.765123|60581582|0.86360000|2300.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.769935|60581583|0.86370000|5.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.769935|60581584|0.86370000|344.50000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.769935|60581585|0.86370000|231.85000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.769935|60581586|0.86370000|1694.91000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.769935|60581587|0.86370000|1300.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.774289|60581588|0.86370000|2300.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.783421|60581589|0.86380000|50.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.783421|60581590|0.86380000|130.72000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.790924|60581591|0.86390000|326.80000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.790924|60581592|0.86390000|337.61000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.799754|60581593|0.86400000|1736.96000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.799754|60581594|0.86400000|769.74000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.806326|60581595|0.86390000|128.10000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.821191|60581596|0.86390000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.821191|60581597|0.86390000|9000.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.821191|60581598|0.86380000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.821191|60581599|0.86380000|3600.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.821191|60581600|0.86380000|1607.20000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.847035|60581601|0.86400000|7200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.867417|60581602|0.86400000|1800.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.867417|60581603|0.86400000|1607.20000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.900801|60581604|0.86390000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.900801|60581605|0.86390000|3497.71000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.906308|60581606|0.86400000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.911867|60581607|0.86400000|1200.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.911867|60581608|0.86390000|1995.07000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.925201|60581609|0.86400000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.925201|60581610|0.86390000|440.06000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.929581|60581611|0.86390000|1749.15000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.941536|60581612|0.86410000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.941536|60581613|0.86390000|1318.01000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.941536|60581614|0.86380000|533.02000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.941536|60581615|0.86380000|521.81000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.954026|60581616|0.86400000|145.17000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.958634|60581617|0.86380000|780.48000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.963306|60581618|0.86380000|462.40000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.963306|60581619|0.86380000|83.76000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.967334|60581620|0.86370000|144.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:11|0.967334|60581621|0.86370000|113.12000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.103152|60581622|0.86400000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.272279|60581623|0.86410000|353.59000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.275275|60581624|0.86410000|717.91000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.291147|60581625|0.86380000|162.81000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.291147|60581626|0.86380000|1046.40000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.373053|60581627|0.86400000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.755183|60581628|0.86400000|55.23000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.755556|60581629|0.86380000|112.79000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.856992|60581630|0.86380000|52.73000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:13|0.080048|60581631|0.86380000|984.65000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.028409|60581632|0.86390000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.028409|60581633|0.86370000|865.40000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.054632|60581634|0.86390000|482.32000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.484262|60581635|0.86400000|56.60000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.48891|60581636|0.86400000|496.88000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.563324|60581637|0.86400000|55.23000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.934952|60581638|0.86420000|111.90000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:15|0.154421|60581639|0.86420000|455.34000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:16|0.053667|60581640|0.86410000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:16|0.053667|60581641|0.86390000|3016.48000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:16|0.349248|60581642|0.86430000|200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:16|0.349248|60581643|0.86430000|10.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:16|0.349248|60581644|0.86430000|589.63000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:17|0.979568|60581645|0.86440000|125.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:17|0.979568|60581646|0.86440000|1200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:18|0.177359|60581647|0.86450000|150.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:18|0.177359|60581648|0.86450000|5.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:18|0.177359|60581649|0.86450000|2300.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:18|0.544023|60581650|0.86480000|1200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:18|0.792218|60581651|0.86490000|291.54000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:18|0.9997|60581652|0.86490000|488.42000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:19|0.16336|60581653|0.86480000|5.76000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:19|0.859803|60581654|0.86470000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:19|0.917633|60581655|0.86470000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:19|0.994364|60581656|0.86470000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:20|0.096956|60581657|0.86470000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:20|0.158554|60581658|0.86450000|144.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:20|0.231255|60581659|0.86440000|212.29000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:20|0.231255|60581660|0.86430000|159.84000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:20|0.372615|60581661|0.86460000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:21|0.004867|60581662|0.86450000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:21|0.210824|60581663|0.86430000|12.72000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:21|0.210824|60581664|0.86420000|5.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:22|0.370509|60581665|0.86400000|500.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:22|0.381465|60581666|0.86400000|1282.06000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:22|0.6065|60581667|0.86400000|815.40000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:22|0.874213|60581668|0.86400000|43.39000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:24|0.765065|60581669|0.86410000|1071.50000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:25|0.329842|60581670|0.86400000|1780.68000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:25|0.700167|60581671|0.86390000|1200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:26|0.242165|60581672|0.86400000|2.56000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:26|0.370119|60581673|0.86400000|1197.44000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:26|0.378371|60581674|0.86410000|50.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:29|0.52931|60581675|0.86420000|200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:30|0.070255|60581676|0.86410000|10.38000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:30|0.135692|60581677|0.86400000|52.09000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:32|0.461345|60581678|0.86390000|43.74000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:32|0.613881|60581679|0.86390000|29.84000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:33|0.595232|60581680|0.86400000|4.62000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:36|0.319173|60581681|0.86460000|5.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:37|0.419989|60581682|0.86480000|730.54000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:40|0.12721|60581683|0.86470000|7.09000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:40|0.256649|60581684|0.86480000|1.16000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:40|0.303168|60581685|0.86480000|1602.80000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:40|0.390422|60581686|0.86480000|0.04000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:40|0.941908|60581687|0.86500000|1607.20000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:41|0.594535|60581688|0.86490000|110.72000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:42|0.857415|60581689|0.86480000|12.71000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:44|0.611626|60581690|0.86520000|50.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:44|0.611626|60581691|0.86530000|593.10000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:44|0.852048|60581692|0.86530000|2.75000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:45|0.297626|60581693|0.86510000|1819.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:48|0.367146|60581694|0.86530000|1200.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:48|0.367146|60581695|0.86530000|475.40000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:50|0.463366|60581696|0.86520000|4.61000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:52|0.632115|60581697|0.86530000|182.29000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:52|0.632115|60581698|0.86540000|3600.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:52|0.632115|60581699|0.86540000|2653.63000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:54|0.47971|60581700|0.86510000|50.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:54|0.985839|60581701|0.86500000|12.71000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.134151|60581702|0.86490000|485.24000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.305859|60581703|0.86480000|1788.66000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.751407|60581704|0.86470000|115.06000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:56|0.015625|60581705|0.86470000|203.64000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:58|0.741481|60581706|0.86460000|1788.16000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:58|0.777928|60581707|0.86460000|115.48000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:59|0.102674|60581708|0.86450000|1.29000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:59|0.376127|60581709|0.86430000|5.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:59|0.932125|60581710|0.86430000|110.51000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:18:00|0.010758|60581711|0.86440000|110.56000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:18:00|0.448197|60581712|0.86430000|1199.99000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:18:00|0.44822|60581713|0.86430000|0.01000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:18:00|0.459296|60581714|0.86450000|10.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:02|0.08119|60581715|0.86440000|1819.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:02|0.310099|60581716|0.86450000|3600.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:02|0.356293|60581717|0.86460000|3021.11000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:02|0.396996|60581718|0.86470000|1743.55000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:02|0.396996|60581719|0.86480000|3600.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:02|0.396996|60581720|0.86480000|2897.89000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:02|0.402337|60581721|0.86460000|9.72000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:04|0.016006|60581722|0.86480000|1200.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:05|0.269443|60581723|0.86460000|144.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:05|0.626581|60581724|0.86450000|1200.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:05|0.627283|60581725|0.86450000|590.77000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:06|0.819239|60581726|0.86440000|1070.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.699882|60581727|0.86430000|325.57000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.748175|60581728|0.86410000|1791.46000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.890887|60581729|0.86390000|50.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.890887|60581730|0.86390000|1285.53000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.915194|60581731|0.86390000|604.45000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:09|0.564766|60581732|0.86400000|55.26000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:10|0.839099|60581733|0.86370000|10.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:10|0.839099|60581734|0.86370000|5.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:15|0.600028|60581735|0.86380000|115.05000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:17|0.187217|60581736|0.86380000|623.46000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:18|0.947008|60581737|0.86370000|27.07000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:19|0.125632|60581738|0.86360000|1413.06000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:19|0.129279|60581739|0.86360000|380.44000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:20|0.542972|60581740|0.86350000|1200.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:20|0.542972|60581741|0.86350000|112.44000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:21|0.420815|60581742|0.86370000|1122.67000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:22|0.535064|60581743|0.86380000|454.45000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:23|0.015446|60581744|0.86380000|54.74000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:23|0.635541|60581745|0.86390000|55.28000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:25|0.230518|60581746|0.86410000|10.26000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:25|0.6|60581747|0.86410000|1663.48000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:25|0.6|60581748|0.86410000|1673.72000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:28|0.400538|60581749|0.86400000|64.66000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:30|0.66386|60581750|0.86410000|0.02000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:30|0.66386|60581751|0.86410000|28.34000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:32|0.526939|60581752|0.86420000|111.75000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:35|0.31349|60581753|0.86430000|5.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:35|0.378348|60581754|0.86450000|55.31000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:36|0.753096|60581755|0.86450000|43.03000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:37|0.974589|60581756|0.86430000|1819.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:38|0.704373|60581757|0.86440000|110.78000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:39|0.772551|60581758|0.86430000|221.41000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:39|0.827222|60581759|0.86430000|50.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:40|0.281361|60581760|0.86430000|567.57000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:40|0.694714|60581761|0.86420000|110.66000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:41|0.362676|60581762|0.86430000|263.30000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:44|0.876611|60581763|0.86420000|144.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:44|0.887004|60581764|0.86410000|1646.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:45|0.688661|60581765|0.86400000|1200.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:45|0.696735|60581766|0.86410000|568.07000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:46|0.908502|60581767|0.86400000|55.28000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:48|0.218296|60581768|0.86400000|1200.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:48|0.482385|60581769|0.86400000|7.53000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:48|0.668844|60581770|0.86400000|50.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:48|0.973169|60581771|0.86410000|283.75000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:49|0.053022|60581772|0.86410000|400.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:49|0.053022|60581773|0.86420000|450.96000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:49|0.780316|60581774|0.86440000|77.14000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:51|0.881798|60581775|0.86420000|27.07000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:52|0.789165|60581776|0.86420000|3.75000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:54|0.078466|60581777|0.86420000|246.90000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:54|0.105926|60581778|0.86440000|2.93000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:54|0.491723|60581779|0.86410000|613.60000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:55|0.2488|60581780|0.86420000|111.71000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:55|0.989959|60581781|0.86430000|360.18000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:57|0.763335|60581782|0.86430000|19.57000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:01|0.236145|60581783|0.86440000|3600.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:01|0.236145|60581784|0.86440000|9000.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:01|0.283234|60581785|0.86450000|32.24000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:01|0.311694|60581786|0.86450000|87.52000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:01|0.311694|60581787|0.86450000|728.82000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:01|0.315239|60581788|0.86450000|2871.18000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:01|0.315239|60581789|0.86450000|3064.41000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:01|0.928921|60581790|0.86480000|10.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:02|0.11988|60581791|0.86490000|5.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.58853|60581792|0.86500000|1765.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.631191|60581793|0.86490000|1123.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.631191|60581794|0.86490000|164.51000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.878934|60581795|0.86480000|14.98000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:10|0.671428|60581796|0.86470000|167.26000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:10|0.697702|60581797|0.86480000|64.28000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:12|0.247657|60581798|0.86490000|567.04000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:15|0.169328|60581799|0.86470000|144.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:15|0.169328|60581800|0.86460000|163.06000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:15|0.169328|60581801|0.86460000|400.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:15|0.169328|60581802|0.86450000|3600.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:15|0.169328|60581803|0.86450000|95.38000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:15|0.821374|60581804|0.86480000|10.36000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:17|0.725061|60581805|0.86480000|12.10000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:18|0.394815|60581806|0.86480000|519.32000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.010627|60581807|0.86480000|81.60000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.839186|60581808|0.86470000|144.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.949436|60581809|0.86460000|152.64000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.957321|60581810|0.86450000|2889.92000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.957321|60581811|0.86450000|149.04000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.975082|60581812|0.86460000|152.64000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.992161|60581813|0.86460000|170.21000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.992213|60581814|0.86460000|170.21000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:21|0.016001|60581815|0.86450000|0.61000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:21|0.038678|60581816|0.86450000|152.03000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:21|0.857143|60581817|0.86430000|5.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:21|0.859615|60581818|0.86420000|500.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:21|0.859615|60581819|0.86420000|5995.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:21|0.939115|60581820|0.86400000|117.47000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:21|0.939115|60581821|0.86400000|256.03000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:22|0.026914|60581822|0.86410000|6.90000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:22|0.055634|60581823|0.86410000|1193.10000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:22|0.055634|60581824|0.86410000|3600.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:23|0.005828|60581825|0.86420000|1358.69000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:23|0.024404|60581826|0.86420000|882.62000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:23|0.292456|60581827|0.86430000|3600.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:24|0.010145|60581828|0.86430000|2372.90000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:24|0.043346|60581829|0.86430000|135.64000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.06695|60581830|0.86460000|1200.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.06695|60581831|0.86460000|9000.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.06695|60581832|0.86460000|724.89000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.464342|60581833|0.86470000|2.09000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.577235|60581834|0.86460000|1200.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.577235|60581835|0.86460000|3600.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.577235|60581836|0.86470000|3597.91000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.577235|60581837|0.86470000|283.10000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.608222|60581838|0.86450000|0.51000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.574906|60581839|0.86450000|231.72000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.641823|60581840|0.86440000|258.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.641823|60581841|0.86440000|166.65000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.641823|60581842|0.86440000|6.95000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.812284|60581843|0.86430000|144.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.836903|60581844|0.86440000|1199.99000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.841309|60581845|0.86440000|0.01000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.841309|60581846|0.86450000|1713.45000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.861019|60581847|0.86440000|1200.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.861019|60581848|0.86450000|52.05000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.861019|60581849|0.86450000|5919.43000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:28|0.21816|60581850|0.86420000|0.51000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:32|0.390088|60581851|0.86440000|226.65000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:34|0.026647|60581852|0.86420000|1200.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:34|0.058|60581853|0.86410000|1794.22000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:34|0.058|60581854|0.86410000|221.48000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:35|0.125237|60581855|0.86390000|10.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:35|0.595612|60581856|0.86400000|1133.56000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:39|0.717978|60581857|0.86390000|803.40000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:41|0.558847|60581858|0.86390000|55.24000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:42|0.142922|60581859|0.86370000|3.47000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:42|0.45205|60581860|0.86410000|1712.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:42|0.762384|60581861|0.86420000|30.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:43|0.970299|60581862|0.86450000|1693.11000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:44|0.9699|60581863|0.86460000|1123.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:46|0.779118|60581864|0.86470000|1765.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:47|0.788609|60581865|0.86480000|5.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:47|0.788609|60581866|0.86480000|106.67000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:48|0.217984|60581867|0.86480000|1587.10000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:48|0.226221|60581868|0.86480000|0.08000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:48|0.257264|60581869|0.86490000|10.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:48|0.711766|60581870|0.86490000|144.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:51|0.051253|60581871|0.86500000|24.76000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:54|0.119157|60581872|0.86480000|111.67000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:55|0.586697|60581873|0.86480000|1765.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:57|0.012044|60581874|0.86470000|1787.56000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:57|0.567817|60581875|0.86480000|771.20000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:57|0.698874|60581876|0.86490000|1000.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:57|0.711404|60581877|0.86490000|692.58000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.323576|60581878|0.86520000|50.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.323576|60581879|0.86520000|1695.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.337717|60581880|0.86510000|1123.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.337717|60581881|0.86510000|134.71000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.501481|60581882|0.86510000|1200.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.698833|60581883|0.86500000|1200.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.698833|60581884|0.86500000|1200.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.698833|60581885|0.86500000|83.82000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.757729|60581886|0.86490000|1200.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.757729|60581887|0.86490000|1116.18000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:04|0.363891|60581888|0.86520000|0.28000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:04|0.363891|60581889|0.86540000|5.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:04|0.363891|60581890|0.86540000|37.92000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:05|0.165081|60581891|0.86530000|223.32000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:05|0.485131|60581892|0.86540000|292.90000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:05|0.485131|60581893|0.86540000|212.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:09|0.372217|60581894|0.86550000|169.13000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:10|0.940841|60581895|0.86550000|21.29000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:11|0.124939|60581896|0.86580000|1.15000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:11|0.17736|60581897|0.86560000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:12|0.381933|60581898|0.86550000|1765.50000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.480092|60581899|0.86560000|500.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.480092|60581900|0.86560000|5349.02000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.483539|60581901|0.86560000|650.98000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.483539|60581902|0.86560000|9000.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.483539|60581903|0.86560000|400.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.487124|60581904|0.86570000|9000.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.498003|60581905|0.86570000|771.97000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.498003|60581906|0.86570000|61.61000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.505661|60581907|0.86580000|230.22000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.505692|60581908|0.86590000|10.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.505692|60581909|0.86590000|330.86000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.574713|60581910|0.86620000|210.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.607159|60581911|0.86620000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.618784|60581912|0.86610000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.618784|60581913|0.86610000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.618784|60581914|0.86610000|3600.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.618784|60581915|0.86610000|9000.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.618784|60581916|0.86610000|1885.99000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.618784|60581917|0.86610000|163.96000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.642662|60581918|0.86600000|3600.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.642662|60581919|0.86600000|8449.24000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.64703|60581920|0.86600000|550.76000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.698104|60581921|0.86610000|4366.64000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:13|0.961746|60581922|0.86620000|361.75000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:14|0.590301|60581923|0.86630000|1133.04000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:15|0.759651|60581924|0.86610000|0.50000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:17|0.901309|60581925|0.86560000|11.80000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:18|0.200588|60581926|0.86560000|1775.41000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:18|0.200588|60581927|0.86560000|198.28000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:18|0.440623|60581928|0.86550000|1200.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:18|0.650681|60581929|0.86550000|226.49000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:18|0.896238|60581930|0.86550000|485.07000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:21|0.697276|60581931|0.86530000|110.44000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:22|0.631403|60581932|0.86520000|1551.50000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:22|0.631403|60581933|0.86530000|1846.61000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:23|0.618914|60581934|0.86540000|55.19000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.028773|60581935|0.86540000|1144.81000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.171485|60581936|0.86560000|10.36000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.3144|60581937|0.86570000|3600.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.333328|60581938|0.86580000|100.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:26|0.900537|60581939|0.86560000|339.84000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.337546|60581940|0.86540000|1551.50000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.408099|60581941|0.86530000|173.72000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.491269|60581942|0.86530000|166.44000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.51916|60581943|0.86520000|2887.75000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:28|0.437082|60581944|0.86510000|10.35000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:29|0.128634|60581945|0.86510000|232.22000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:29|0.296174|60581946|0.86500000|500.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:30|0.144826|60581947|0.86490000|1551.50000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:30|0.804249|60581948|0.86510000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:31|0.189516|60581949|0.86500000|990.53000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:31|0.783261|60581950|0.86500000|15.53000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.500553|60581951|0.86540000|1716.91000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.500553|60581952|0.86550000|3600.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.500768|60581953|0.86560000|3600.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.571218|60581954|0.86540000|821.60000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.683406|60581955|0.86550000|505.35000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.820967|60581956|0.86570000|194.99000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.82984|60581957|0.86570000|1525.10000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.93669|60581958|0.86590000|111.53000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:38|0.954454|60581959|0.86590000|1132.37000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:39|0.92772|60581960|0.86590000|249.40000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:39|0.93228|60581961|0.86590000|0.05000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.001496|60581962|0.86600000|5.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.286606|60581963|0.86620000|275.20000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.646156|60581964|0.86640000|125.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.674905|60581965|0.86650000|200.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.674905|60581966|0.86650000|150.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.674905|60581967|0.86650000|466.20000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.692163|60581968|0.86650000|1721.42000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.865577|60581969|0.86670000|1132.30000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.875129|60581970|0.86670000|312.50000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.899841|60581971|0.86670000|237.36000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.900602|60581972|0.86670000|38.96000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:41|0.122975|60581973|0.86700000|281.22000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:41|0.254285|60581974|0.86700000|1200.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:41|0.254285|60581975|0.86700000|4.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:41|0.361445|60581976|0.86710000|280.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:41|0.481897|60581977|0.86710000|218.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:42|0.1994|60581978|0.86700000|144.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:42|0.277921|60581979|0.86700000|504.12000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:42|0.282798|60581980|0.86700000|695.88000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:43|0.53928|60581981|0.86740000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:43|0.556774|60581982|0.86730000|323.50000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:43|0.615358|60581983|0.86730000|800.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:45|0.078973|60581984|0.86730000|303.50000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:45|0.078973|60581985|0.86730000|1200.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:45|0.078973|60581986|0.86730000|1200.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:45|0.078973|60581987|0.86730000|455.14000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:45|0.310477|60581988|0.86740000|55.17000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:45|0.819875|60581989|0.86760000|2298.34000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:46|0.150187|60581990|0.86760000|500.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:46|0.150187|60581991|0.86760000|52.48000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:46|0.385656|60581992|0.86740000|48.17000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:46|0.602466|60581993|0.86740000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:46|0.602507|60581994|0.86740000|196.33000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:50|0.672255|60581995|0.86740000|345.34000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:51|0.791892|60581996|0.86740000|110.50000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.461868|60581997|0.86730000|5000.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.466312|60581998|0.86730000|2303.50000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:54|0.455557|60581999|0.86720000|12.66000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:57|0.741457|60582000|0.86720000|55.08000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:57|0.864488|60582001|0.86700000|18.08000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:59|0.574727|60582002|0.86710000|575.09000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:00|0.734666|60582003|0.86700000|972.45000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:05|0.020774|60582004|0.86720000|1.14000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.206515|60582005|0.86670000|81.96000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.206515|60582006|0.86670000|88.79000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.206515|60582007|0.86670000|1774.24000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.236023|60582008|0.86660000|1999.18000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.281072|60582009|0.86660000|745.05000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.645093|60582010|0.86630000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.972484|60582011|0.86630000|111.31000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:10|0.990214|60582012|0.86590000|10.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:11|0.94684|60582013|0.86600000|5.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:12|0.616746|60582014|0.86600000|1.81000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:12|0.68428|60582015|0.86590000|8.69000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:15|0.208935|60582016|0.86580000|59.69000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:15|0.243465|60582017|0.86580000|55.10000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:15|0.290694|60582018|0.86570000|50.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:15|0.625913|60582019|0.86570000|12.47000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:17|0.180462|60582020|0.86580000|21.24000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:19|0.287058|60582021|0.86570000|26.98000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:20|0.741745|60582022|0.86580000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:21|0.090946|60582023|0.86580000|32.15000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:21|0.599072|60582024|0.86580000|512.93000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:21|0.599072|60582025|0.86590000|622.62000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:22|0.184462|60582026|0.86590000|79.68000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:22|0.184462|60582027|0.86590000|1200.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:22|0.184462|60582028|0.86600000|741.41000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:24|0.145803|60582029|0.86600000|82.62000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:25|0.144858|60582030|0.86570000|100.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:25|0.564726|60582031|0.86580000|5.16000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:26|0.670539|60582032|0.86590000|55.16000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:28|0.849044|60582033|0.86570000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:29|0.217939|60582034|0.86580000|1100.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:29|0.224752|60582035|0.86590000|1200.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:29|0.224752|60582036|0.86590000|6341.63000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.176398|60582037|0.86590000|1200.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.176398|60582038|0.86590000|1200.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.176398|60582039|0.86600000|9000.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.176398|60582040|0.86600000|577.18000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.176398|60582041|0.86600000|2536.66000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.203966|60582042|0.86600000|7154.44000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.242155|60582043|0.86600000|822.23000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.361175|60582044|0.86600000|1000.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.416528|60582045|0.86600000|1509.49000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:32|0.01308|60582046|0.86570000|10.35000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:32|0.860657|60582047|0.86610000|2.56000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.454827|60582048|0.86600000|144.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.454827|60582049|0.86600000|384.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.474761|60582050|0.86620000|821.28000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.474943|60582051|0.86620000|2906.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.491182|60582052|0.86620000|228.63000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.491182|60582053|0.86620000|2817.77000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.518572|60582054|0.86620000|4500.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.518572|60582055|0.86620000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.518572|60582056|0.86620000|1200.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.567064|60582057|0.86640000|110.49000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:34|0.590796|60582058|0.86630000|309.76000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:35|0.031062|60582059|0.86640000|37.93000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:36|0.193258|60582060|0.86650000|5.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:36|0.193258|60582061|0.86650000|1751.20000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:36|0.193258|60582062|0.86660000|1643.16000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:36|0.281325|60582063|0.86660000|4356.80000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:36|0.289279|60582064|0.86660000|0.04000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:37|0.414563|60582065|0.86680000|51.42000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:41|0.444015|60582066|0.86640000|2033.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:41|0.582131|60582067|0.86670000|21.06000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:41|0.769425|60582068|0.86660000|35.62000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:45|0.398667|60582069|0.86660000|14.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.453113|60582070|0.86680000|59.87000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:47|0.777856|60582071|0.86680000|10.25000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:49|0.142617|60582072|0.86630000|400.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:51|0.308337|60582073|0.86610000|5.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:51|0.308337|60582074|0.86600000|14.70000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:54|0.805935|60582075|0.86600000|1985.30000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:54|0.805935|60582076|0.86600000|1765.70000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:55|0.771448|60582077|0.86600000|12.06000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:58|0.159699|60582078|0.86600000|339.68000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:58|0.463836|60582079|0.86600000|1211.82000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:58|0.479884|60582080|0.86610000|144.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:58|0.479884|60582081|0.86620000|400.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:58|0.479884|60582082|0.86620000|495.33000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:58|0.509284|60582083|0.86620000|1211.80000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:58|0.515372|60582084|0.86620000|0.02000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:59|0.11181|60582085|0.86660000|5.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:59|0.11181|60582086|0.86660000|11.96000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:59|0.503932|60582087|0.86640000|21.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:22:00|0.707625|60582088|0.86640000|43.31000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:22:01|0.235165|60582089|0.86620000|87.48000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:22:01|0.235165|60582090|0.86620000|234.03000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:02|0.339107|60582091|0.86600000|50.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:02|0.362665|60582092|0.86600000|1715.84000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:04|0.182969|60582093|0.86620000|23.50000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:06|0.726974|60582094|0.86590000|9.01000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:07|0.197981|60582095|0.86590000|424.34000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:08|0.614447|60582096|0.86580000|233.28000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:08|0.614447|60582097|0.86580000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:08|0.614447|60582098|0.86590000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:08|0.614447|60582099|0.86590000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:08|0.614447|60582100|0.86600000|144.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:08|0.614447|60582101|0.86610000|1246.18000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:08|0.614447|60582102|0.86610000|4120.21000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:09|0.052347|60582103|0.86570000|174.02000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:09|0.414611|60582104|0.86600000|15.52000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:09|0.54872|60582105|0.86600000|22.59000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:13|0.687815|60582106|0.86600000|192.25000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:14|0.690976|60582107|0.86620000|1.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:15|0.278211|60582108|0.86640000|28.73000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:15|0.543758|60582109|0.86630000|55.14000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:15|0.724095|60582110|0.86610000|88.84000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:16|0.161714|60582111|0.86610000|50.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:16|0.275446|60582112|0.86640000|170.93000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:18|0.450641|60582113|0.86640000|144.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:18|0.609149|60582114|0.86660000|488.04000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:18|0.609149|60582115|0.86660000|6000.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:20|0.226116|60582116|0.86680000|5.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:21|0.766266|60582117|0.86680000|755.78000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:22|0.099315|60582118|0.86680000|444.22000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:22|0.593979|60582119|0.86670000|1200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:23|0.149652|60582120|0.86680000|10.35000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:23|0.352468|60582121|0.86670000|130.14000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:23|0.806063|60582122|0.86640000|1756.24000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:23|0.806063|60582123|0.86630000|5.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:23|0.942083|60582124|0.86630000|3599.99000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:24|0.192795|60582125|0.86660000|6000.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:24|0.261645|60582126|0.86660000|500.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:24|0.594499|60582127|0.86680000|133.65000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:25|0.804582|60582128|0.86670000|347.85000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:27|0.244213|60582129|0.86660000|181.63000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:28|0.115365|60582130|0.86670000|144.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:28|0.115365|60582131|0.86680000|37.55000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:28|0.586605|60582132|0.86650000|229.93000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:28|0.934902|60582133|0.86670000|275.93000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:30|0.16787|60582134|0.86650000|360.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:31|0.173275|60582135|0.86660000|1080.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:32|0.163085|60582136|0.86660000|108.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:33|0.165973|60582137|0.86660000|1080.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:33|0.899235|60582138|0.86680000|43.23000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:34|0.16707|60582139|0.86660000|1200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:34|0.16707|60582140|0.86660000|240.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:34|0.178992|60582141|0.86650000|3600.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:34|0.178992|60582142|0.86650000|1729.95000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:34|0.728992|60582143|0.86670000|452.43000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.173377|60582144|0.86660000|1080.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.683137|60582145|0.86660000|64.43000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.02234|60582146|0.86640000|12.69000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.02234|60582147|0.86640000|193.47000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.061465|60582148|0.86640000|192.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.126854|60582149|0.86620000|1756.18000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.166963|60582150|0.86630000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.206428|60582151|0.86630000|466.14000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.244627|60582152|0.86640000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.376128|60582153|0.86640000|3600.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.677347|60582154|0.86630000|275.19000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.677347|60582155|0.86620000|0.01000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.677347|60582156|0.86620000|180.69000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.677347|60582157|0.86620000|1200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.677347|60582158|0.86620000|1199.99000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.726601|60582159|0.86630000|1200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.726601|60582160|0.86630000|1199.99000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.727317|60582161|0.86630000|0.01000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.801201|60582162|0.86660000|226.27000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:37|0.163123|60582163|0.86660000|5511.91000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:39|0.747725|60582164|0.86680000|110.40000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:42|0.389807|60582165|0.86690000|50.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:42|0.389807|60582166|0.86690000|77.48000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.096636|60582167|0.86660000|166.81000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.133148|60582168|0.86650000|83.40000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.156455|60582169|0.86640000|80.06000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.156455|60582170|0.86640000|542.74000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.167021|60582171|0.86640000|3057.26000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.167021|60582172|0.86640000|86.75000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.167021|60582173|0.86640000|1751.64000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.185359|60582174|0.86650000|3600.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.185359|60582175|0.86630000|542.76000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.469904|60582176|0.86610000|1754.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.51854|60582177|0.86610000|0.02000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:44|0.15832|60582178|0.86620000|111.37000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:44|0.332404|60582179|0.86630000|144.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:45|0.681713|60582180|0.86660000|10.35000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:45|0.823165|60582181|0.86660000|2.49000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:50|0.746719|60582182|0.86600000|5.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:50|0.746719|60582183|0.86600000|1750.40000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:51|0.587364|60582184|0.86610000|400.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:51|0.587364|60582185|0.86610000|144.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:52|0.031965|60582186|0.86620000|1200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:52|0.031965|60582187|0.86620000|1200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:52|0.849731|60582188|0.86620000|149.26000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:53|0.969948|60582189|0.86620000|145.82000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:55|0.48767|60582190|0.86610000|349.62000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:57|0.075463|60582191|0.86620000|100.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:59|0.694744|60582192|0.86620000|55.12000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:00|0.312612|60582193|0.86600000|0.06000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:00|0.312612|60582194|0.86590000|150.13000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:02|0.83776|60582195|0.86570000|1760.68000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:02|0.83776|60582196|0.86570000|161.32000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:03|0.813909|60582197|0.86580000|1.14000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:06|0.111987|60582198|0.86550000|5.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:06|0.111987|60582199|0.86550000|151.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:06|0.559311|60582200|0.86560000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:06|0.559311|60582201|0.86570000|2250.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:07|0.44753|60582202|0.86550000|886.59000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:08|0.265593|60582203|0.86570000|1699.72000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:08|0.655959|60582204|0.86590000|83.96000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:10|0.416377|60582205|0.86570000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:10|0.416734|60582206|0.86580000|57.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:11|0.96679|60582207|0.86550000|605.73000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:13|0.682972|60582208|0.86570000|1.75000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:15|0.071964|60582209|0.86560000|5.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:15|0.271749|60582210|0.86560000|100.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:15|0.279496|60582211|0.86560000|1558.50000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:16|0.598338|60582212|0.86560000|114.40000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:17|0.367215|60582213|0.86550000|111.44000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:17|0.934385|60582214|0.86560000|3.71000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:18|0.695345|60582215|0.86570000|55.17000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:20|0.404226|60582216|0.86540000|75.57000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:21|0.055344|60582217|0.86560000|110.38000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:21|0.64508|60582218|0.86540000|32.19000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:21|0.666873|60582219|0.86560000|221.06000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:24|0.382235|60582220|0.86560000|111.44000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:24|0.659526|60582221|0.86560000|21.28000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.782721|60582222|0.86540000|1654.96000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.922656|60582223|0.86530000|125.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.922656|60582224|0.86530000|2610.71000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.934099|60582225|0.86530000|653.58000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.982794|60582226|0.86520000|50.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.985685|60582227|0.86510000|150.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.985685|60582228|0.86510000|1000.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:26|0.093066|60582229|0.86500000|200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:26|0.093066|60582230|0.86500000|505.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:27|0.055487|60582231|0.86500000|27.67000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:27|0.058805|60582232|0.86500000|1172.33000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:27|0.765625|60582233|0.86500000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:27|0.935332|60582234|0.86500000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:29|0.190539|60582235|0.86490000|10.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:31|0.945007|60582236|0.86510000|336.80000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:32|0.571596|60582237|0.86520000|110.42000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:33|0.869584|60582238|0.86500000|1200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:33|0.869584|60582239|0.86490000|97.08000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.559492|60582240|0.86500000|2304.17000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.577441|60582241|0.86480000|5.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.577441|60582242|0.86480000|32.16000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.585594|60582243|0.86480000|360.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.679053|60582244|0.86450000|2839.18000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.679053|60582245|0.86450000|1756.72000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.92667|60582246|0.86470000|55.22000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:36|0.821338|60582247|0.86440000|1200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:37|0.142094|60582248|0.86460000|11.30000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:37|0.511737|60582249|0.86470000|111.50000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:37|0.784236|60582250|0.86470000|4.61000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:38|0.455137|60582251|0.86460000|10.26000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:38|0.776499|60582252|0.86470000|55.22000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:39|0.107564|60582253|0.86470000|339.80000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:39|0.504433|60582254|0.86480000|89.87000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:47|0.335345|60582255|0.86480000|1200.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:47|0.36411|60582256|0.86480000|453.43000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:47|0.36411|60582257|0.86480000|1742.61000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:48|0.569307|60582258|0.86470000|2465.84000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:50|0.215303|60582259|0.86470000|1200.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:53|0.02566|60582260|0.86460000|434.46000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:53|0.181629|60582261|0.86460000|225.71000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:54|0.536738|60582262|0.86430000|440.14000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:55|0.065519|60582263|0.86450000|221.29000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:56|0.303461|60582264|0.86440000|500.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:56|0.307615|60582265|0.86440000|1479.50000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:57|0.067871|60582266|0.86460000|609.22000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:58|0.658249|60582267|0.86450000|380.18000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:59|0.962943|60582268|0.86470000|21.30000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:24:00|0.302582|60582269|0.86470000|1717.65000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:24:00|0.302582|60582270|0.86470000|14.11000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:24:01|0.488504|60582271|0.86500000|27.05000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:04|0.844342|60582272|0.86490000|111.63000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:05|0.882787|60582273|0.86480000|1605.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:09|0.712698|60582274|0.86490000|27.05000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:10|0.251514|60582275|0.86490000|226.70000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:10|0.394785|60582276|0.86490000|1.15000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:11|0.982927|60582277|0.86500000|6.92000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:12|0.007403|60582278|0.86480000|23.09000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:13|0.46948|60582279|0.86510000|55.25000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:17|0.191801|60582280|0.86510000|1134.34000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:17|0.835686|60582281|0.86500000|162.21000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:17|0.882608|60582282|0.86490000|224.39000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:19|0.515855|60582283|0.86470000|34.52000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:22|0.457115|60582284|0.86480000|200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:25|0.289483|60582285|0.86480000|55.25000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.347787|60582286|0.86510000|762.48000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.442305|60582287|0.86520000|500.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.442305|60582288|0.86520000|700.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.479481|60582289|0.86530000|2990.60000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.549756|60582290|0.86540000|681.90000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.578652|60582291|0.86540000|5.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.625218|60582292|0.86550000|3600.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.799232|60582293|0.86560000|3600.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.799232|60582294|0.86560000|810.61000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.833947|60582295|0.86570000|2.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.940107|60582296|0.86580000|68.10000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.054226|60582297|0.86590000|376.50000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.195763|60582298|0.86590000|220.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.205036|60582299|0.86590000|1149.37000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.269977|60582300|0.86600000|10.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.548486|60582301|0.86610000|779.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.555499|60582302|0.86610000|421.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.760116|60582303|0.86600000|50.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.837016|60582304|0.86600000|579.50000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.063793|60582305|0.86590000|219.61000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.063793|60582306|0.86590000|144.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.063793|60582307|0.86590000|1659.92000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.136792|60582308|0.86590000|77.94000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.200431|60582309|0.86600000|32.22000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.216861|60582310|0.86580000|166.06000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.446002|60582311|0.86580000|1551.50000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:31|0.330617|60582312|0.86600000|88.61000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:31|0.966896|60582313|0.86610000|258.54000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:31|0.966896|60582314|0.86620000|308.03000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:34|0.7153|60582315|0.86630000|2.58000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:38|0.177267|60582316|0.86620000|1605.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.610528|60582317|0.86600000|989.64000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.642022|60582318|0.86600000|210.36000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.695772|60582319|0.86580000|749.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:40|0.976595|60582320|0.86550000|15.27000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:42|0.618612|60582321|0.86570000|242.27000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:46|0.564475|60582322|0.86570000|56.56000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:47|0.450553|60582323|0.86570000|1953.44000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:48|0.820287|60582324|0.86610000|27.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:49|0.379188|60582325|0.86610000|36.73000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:54|0.847249|60582326|0.86580000|171.30000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:54|0.851133|60582327|0.86600000|55.14000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:58|0.426967|60582328|0.86550000|462.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:58|0.601044|60582329|0.86570000|4.56000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:59|0.733605|60582330|0.86570000|566.19000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:00|0.239607|60582331|0.86580000|1058.80000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:07|0.678645|60582332|0.86600000|1706.10000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:08|0.292466|60582333|0.86610000|1.11000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:08|0.322599|60582334|0.86630000|47.42000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:08|0.322599|60582335|0.86630000|746.48000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:10|0.256425|60582336|0.86630000|5.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:10|0.256425|60582337|0.86640000|16.07000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:10|0.990218|60582338|0.86640000|54.63000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:16|0.805068|60582339|0.86610000|110.38000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.604871|60582340|0.86580000|500.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.614128|60582341|0.86580000|1171.24000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.614128|60582342|0.86580000|166.96000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.614363|60582343|0.86580000|0.06000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.615398|60582344|0.86570000|5.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.666831|60582345|0.86560000|430.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.666831|60582346|0.86560000|301.68000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.146806|60582347|0.86550000|1675.10000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.169904|60582348|0.86530000|3600.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.351401|60582349|0.86510000|1191.50000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.420605|60582350|0.86510000|8.50000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.864505|60582351|0.86510000|2816.20000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.864505|60582352|0.86530000|694.50000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:24|0.978955|60582353|0.86530000|1125.14000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:25|0.293853|60582354|0.86530000|1200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:25|0.378955|60582355|0.86530000|351.50000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:26|0.004284|60582356|0.86540000|1749.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:27|0.163863|60582357|0.86550000|1200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:27|0.171001|60582358|0.86560000|500.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:27|0.171001|60582359|0.86560000|5152.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:27|0.22447|60582360|0.86570000|5.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:27|0.398843|60582361|0.86560000|184.33000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:30|0.330379|60582362|0.86580000|11.49000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:30|0.35917|60582363|0.86590000|848.70000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:32|0.36429|60582364|0.86560000|307.13000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:32|0.527823|60582365|0.86580000|1000.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:33|0.449092|60582366|0.86580000|110.47000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:33|0.999635|60582367|0.86580000|10.36000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:34|0.003177|60582368|0.86580000|121.81000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:34|0.767916|60582369|0.86580000|208.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:34|0.767916|60582370|0.86590000|305.88000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:34|0.808751|60582371|0.86590000|1.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:35|0.269286|60582372|0.86560000|1200.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:35|0.440596|60582373|0.86550000|81.42000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:35|0.440596|60582374|0.86540000|156.33000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:35|0.522774|60582375|0.86510000|417.60000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:35|0.594838|60582376|0.86500000|218.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:35|0.604999|60582377|0.86500000|5.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:35|0.670258|60582378|0.86500000|3901.20000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.169429|60582379|0.86520000|144.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.474572|60582380|0.86530000|5.26000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.984066|60582381|0.86540000|1819.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.984066|60582382|0.86540000|1747.32000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.002915|60582383|0.86540000|63.37000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.010411|60582384|0.86540000|1030.83000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.010411|60582385|0.86530000|1200.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.010411|60582386|0.86530000|63.36000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.010594|60582387|0.86530000|3057.80000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.029292|60582388|0.86550000|4.61000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.148703|60582389|0.86540000|1200.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.15391|60582390|0.86530000|1200.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.15391|60582391|0.86520000|3600.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.15391|60582392|0.86520000|724.29000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.638956|60582393|0.86510000|3600.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:38|0.971823|60582394|0.86500000|5.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:39|0.641459|60582395|0.86540000|226.41000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:39|0.996953|60582396|0.86540000|736.59000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:40|0.032617|60582397|0.86550000|1737.19000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:40|0.096754|60582398|0.86560000|226.31000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:40|0.500828|60582399|0.86560000|1131.86000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.49371|60582400|0.86530000|1200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.494755|60582401|0.86540000|1200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.494755|60582402|0.86540000|309.09000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.49851|60582403|0.86550000|1200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.49851|60582404|0.86550000|1200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.49851|60582405|0.86550000|824.39000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.523011|60582406|0.86560000|68.14000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.523011|60582407|0.86560000|1200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.543652|60582408|0.86570000|500.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.584343|60582409|0.86570000|1247.74000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.648689|60582410|0.86580000|5.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.648689|60582411|0.86580000|231.76000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.72094|60582412|0.86580000|1200.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.839758|60582413|0.86570000|1200.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.839758|60582414|0.86570000|136.47000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.839758|60582415|0.86570000|1200.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.839758|60582416|0.86570000|3328.28000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.859228|60582417|0.86570000|161.35000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:41|0.989866|60582418|0.86570000|157.31000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:42|0.105678|60582419|0.86580000|8.06000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:44|0.515116|60582420|0.86590000|1200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:44|0.515116|60582421|0.86600000|4461.29000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:48|0.272627|60582422|0.86580000|947.49000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:48|0.272627|60582423|0.86580000|1200.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:48|0.272627|60582424|0.86590000|889.87000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:48|0.272627|60582425|0.86590000|2623.46000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:56|0.843624|60582426|0.86580000|1200.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:56|0.843624|60582427|0.86580000|1002.08000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:00|0.026338|60582428|0.86580000|4.61000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.010484|60582429|0.86560000|1127.56000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.048517|60582430|0.86560000|370.44000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.195129|60582431|0.86530000|567.53000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.197105|60582432|0.86530000|432.47000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.395964|60582433|0.86500000|5.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.395964|60582434|0.86490000|230.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.695863|60582435|0.86490000|1200.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.695863|60582436|0.86480000|10.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.695863|60582437|0.86480000|50.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.695863|60582438|0.86480000|2740.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:03|0.340339|60582439|0.86530000|55.17000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:03|0.860854|60582440|0.86520000|111.48000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:04|0.00234|60582441|0.86520000|1132.25000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:04|0.15488|60582442|0.86520000|31.87000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:05|0.265235|60582443|0.86520000|5.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:05|0.402475|60582444|0.86520000|2.37000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:06|0.428497|60582445|0.86520000|1498.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:08|0.09167|60582446|0.86510000|3.94000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:09|0.14375|60582447|0.86520000|7.01000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:09|0.456764|60582448|0.86500000|276.26000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:13|0.232851|60582449|0.86530000|55.22000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:18|0.032266|60582450|0.86470000|753.74000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:18|0.615905|60582451|0.86480000|100.08000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:19|0.665643|60582452|0.86470000|446.26000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:19|0.665643|60582453|0.86470000|5554.34000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:19|0.774709|60582454|0.86480000|4.61000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:22|0.273465|60582455|0.86470000|685.46000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:22|0.9287|60582456|0.86450000|5.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:22|0.9287|60582457|0.86450000|148.15000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:22|0.932811|60582458|0.86450000|2088.58000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:25|0.874982|60582459|0.86490000|224.34000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:26|0.574239|60582460|0.86480000|3600.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:26|0.574239|60582461|0.86490000|1757.21000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:26|0.574239|60582462|0.86490000|4642.79000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:31|0.835069|60582463|0.86440000|814.69000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:32|0.178636|60582464|0.86440000|11.02000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.125631|60582465|0.86430000|9000.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.125631|60582466|0.86430000|400.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.135064|60582467|0.86420000|0.51000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.135064|60582468|0.86420000|167.29000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.135064|60582469|0.86420000|6.97000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.135064|60582470|0.86410000|3600.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.135064|60582471|0.86410000|174.26000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.208904|60582472|0.86400000|30.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.208904|60582473|0.86400000|10.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.208904|60582474|0.86400000|5.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.203296|60582475|0.86390000|1641.91000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.203897|60582476|0.86390000|7358.09000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.20724|60582477|0.86380000|50.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.20724|60582478|0.86380000|512.30000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.207905|60582479|0.86390000|3600.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.213256|60582480|0.86380000|165.55000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.220098|60582481|0.86370000|512.30000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.708718|60582482|0.86350000|228.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:35|0.718756|60582483|0.86390000|568.18000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:35|0.718756|60582484|0.86390000|1658.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:36|0.325598|60582485|0.86400000|188.83000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:38|0.133777|60582486|0.86360000|26.78000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:39|0.285476|60582487|0.86360000|110.54000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:39|0.632095|60582488|0.86340000|26.78000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:39|0.853223|60582489|0.86360000|226.68000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:40|0.710896|60582490|0.86370000|111.65000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:40|0.946741|60582491|0.86380000|1756.30000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:41|0.001115|60582492|0.86380000|0.02000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:41|0.531855|60582493|0.86380000|50.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:41|0.878215|60582494|0.86380000|178.38000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:41|0.878215|60582495|0.86380000|7988.22000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:41|0.882279|60582496|0.86380000|500.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:41|0.888834|60582497|0.86380000|1000.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:41|0.893566|60582498|0.86380000|500.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:41|0.976209|60582499|0.86380000|925.96000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:42|0.081741|60582500|0.86380000|5194.68000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:42|0.100965|60582501|0.86380000|515.27000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:42|0.104636|60582502|0.86380000|410.69000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:42|0.116538|60582503|0.86380000|515.27000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:43|0.418549|60582504|0.86370000|1.53000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:44|0.123323|60582505|0.86370000|283.42000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.033023|60582506|0.86360000|1071.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.033023|60582507|0.86360000|266.06000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.033023|60582508|0.86360000|3600.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.033023|60582509|0.86370000|1200.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.033023|60582510|0.86370000|1200.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.033023|60582511|0.86370000|3600.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.033023|60582512|0.86380000|1757.09000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.033023|60582513|0.86380000|70.08000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.07337|60582514|0.86370000|1071.50000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:49|0.431972|60582515|0.86380000|21.32000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:50|0.643327|60582516|0.86360000|241.95000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:50|0.736265|60582517|0.86360000|27.06000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:52|0.191221|60582518|0.86350000|231.15000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:52|0.99206|60582519|0.86330000|150.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:52|0.99206|60582520|0.86330000|125.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:52|0.997707|60582521|0.86330000|21.32000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:53|0.025411|60582522|0.86320000|200.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:54|0.304166|60582523|0.86300000|5.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:56|0.025271|60582524|0.86270000|190.59000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:56|0.045227|60582525|0.86270000|818.82000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:56|0.22669|60582526|0.86250000|10.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:56|0.22669|60582527|0.86250000|50.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:56|0.394309|60582528|0.86240000|50.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:56|0.474643|60582529|0.86250000|169.32000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:57|0.239597|60582530|0.86220000|14.49000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:57|0.239597|60582531|0.86220000|5.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.279252|60582532|0.86230000|1199.99000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.279382|60582533|0.86230000|0.01000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.279382|60582534|0.86220000|1199.98000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.291102|60582535|0.86230000|1071.50000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.291102|60582536|0.86220000|0.02000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.291102|60582537|0.86220000|1200.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.291102|60582538|0.86220000|128.47000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.666495|60582539|0.86250000|340.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.940069|60582540|0.86220000|50.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:59|0.836363|60582541|0.86240000|448.37000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:00|0.414236|60582542|0.86240000|568.13000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:00|0.480764|60582543|0.86250000|1417.39000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:00|0.519639|60582544|0.86270000|232.92000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:00|0.537311|60582545|0.86280000|1763.68000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:00|0.599491|60582546|0.86300000|50.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:00|0.937694|60582547|0.86300000|5.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:00|0.937694|60582548|0.86300000|287.70000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.244453|60582549|0.86300000|16.97000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.251117|60582550|0.86300000|702.16000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:03|0.116682|60582551|0.86290000|1071.50000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:04|0.382196|60582552|0.86290000|567.70000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:04|0.525355|60582553|0.86300000|1071.50000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:04|0.683991|60582554|0.86300000|1.16000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:04|0.704367|60582555|0.86300000|1.52000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:05|0.393248|60582556|0.86290000|1200.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:05|0.57614|60582557|0.86300000|1495.32000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:05|0.58121|60582558|0.86300000|200.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:06|0.007734|60582559|0.86310000|10.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:06|0.39606|60582560|0.86310000|21.32000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:07|0.684843|60582561|0.86320000|32.31000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:07|0.784345|60582562|0.86320000|1723.04000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:08|0.116886|60582563|0.86330000|50.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:08|0.116886|60582564|0.86340000|400.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:08|0.116886|60582565|0.86340000|699.59000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:09|0.268246|60582566|0.86320000|1200.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:09|0.550215|60582567|0.86350000|5.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:09|0.550215|60582568|0.86350000|97.30000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:09|0.554339|60582569|0.86350000|0.03000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.802784|60582570|0.86360000|99.85000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.953944|60582571|0.86360000|340.62000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.228114|60582572|0.86360000|1318.94000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.228114|60582573|0.86360000|500.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.956178|60582574|0.86370000|227.02000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:13|0.030593|60582575|0.86370000|1.46000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.378669|60582576|0.86370000|27.12000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.664931|60582577|0.86370000|472.88000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.664931|60582578|0.86370000|10489.99000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.811658|60582579|0.86390000|500.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.844726|60582580|0.86400000|10.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.844726|60582581|0.86400000|119.01000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.844726|60582582|0.86400000|603.83000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.844726|60582583|0.86400000|1005.09000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:14|0.890203|60582584|0.86400000|763.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:15|0.04665|60582585|0.86400000|0.28000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:15|0.821732|60582586|0.86380000|1.63000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:16|0.214656|60582587|0.86370000|1498.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:16|0.632612|60582588|0.86330000|400.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:16|0.753534|60582589|0.86320000|2318.84000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:17|0.19207|60582590|0.86320000|4989.05000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:17|0.570657|60582591|0.86340000|184.47000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:17|0.791337|60582592|0.86310000|5.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:20|0.169883|60582593|0.86310000|230.57000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:20|0.946257|60582594|0.86310000|15.57000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:25|0.722898|60582595|0.86310000|54.81000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:26|0.661678|60582596|0.86300000|111.71000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:26|0.686648|60582597|0.86300000|10.38000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:26|0.787049|60582598|0.86300000|55.28000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:27|0.190291|60582599|0.86280000|1200.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:27|0.351132|60582600|0.86260000|10.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:28|0.681405|60582601|0.86240000|5.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:28|0.681405|60582602|0.86240000|2.92000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.307112|60582603|0.86270000|115.23000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.461|60582604|0.86250000|1200.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.461|60582605|0.86240000|1966.07000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.469217|60582606|0.86240000|5464.94000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.473372|60582607|0.86240000|400.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.48858|60582608|0.86230000|400.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.553752|60582609|0.86220000|2321.53000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.573298|60582610|0.86220000|1200.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.573298|60582611|0.86220000|3600.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.593217|60582612|0.86220000|106.42000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.593217|60582613|0.86220000|3600.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.593217|60582614|0.86230000|1200.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.593217|60582615|0.86230000|98.05000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.765033|60582616|0.86230000|1498.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.787315|60582617|0.86240000|1000.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.815089|60582618|0.86230000|334.81000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.819437|60582619|0.86250000|1200.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.819437|60582620|0.86250000|1290.25000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.854166|60582621|0.86230000|170.78000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.004573|60582622|0.86250000|468.39000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.034783|60582623|0.86260000|2795.74000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.079768|60582624|0.86260000|1031.70000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.106838|60582625|0.86240000|1200.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.106838|60582626|0.86240000|3600.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.106838|60582627|0.86240000|4871.40000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.10724|60582628|0.86240000|456.19000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.107352|60582629|0.86240000|3672.41000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.107352|60582630|0.86240000|1084.38000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.107352|60582631|0.86230000|166.51000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.107352|60582632|0.86230000|3245.55000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.209434|60582633|0.86250000|456.19000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.209692|60582634|0.86250000|615.31000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.209692|60582635|0.86250000|456.18000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.589491|60582636|0.86260000|500.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.601525|60582637|0.86260000|1071.50000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.601525|60582638|0.86250000|1071.50000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.601525|60582639|0.86240000|8225.18000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.601999|60582640|0.86240000|774.82000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.601999|60582641|0.86240000|3600.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.601999|60582642|0.86230000|354.45000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:30|0.601999|60582643|0.86230000|57.45000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:31|0.016197|60582644|0.86270000|10.40000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:31|0.434849|60582645|0.86280000|221.89000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:31|0.434849|60582646|0.86280000|493.09000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:31|0.544018|60582647|0.86290000|231.82000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:32|0.3796|60582648|0.86290000|11.26000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:32|0.845301|60582649|0.86290000|3.48000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:33|0.17952|60582650|0.86290000|1.06000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:35|0.802807|60582651|0.86310000|27.10000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:36|0.28357|60582652|0.86270000|166.50000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:36|0.31798|60582653|0.86270000|169.27000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:38|0.167334|60582654|0.86280000|90.14000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:40|0.662375|60582655|0.86270000|140.67000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:42|0.882113|60582656|0.86240000|1150.56000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:42|0.886721|60582657|0.86240000|1168.28000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:42|0.886721|60582658|0.86230000|236.82000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:42|0.922962|60582659|0.86210000|50.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:42|0.971786|60582660|0.86200000|2400.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:42|0.995317|60582661|0.86200000|4200.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.02466|60582662|0.86200000|521.53000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.049255|60582663|0.86200000|1878.47000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.049255|60582664|0.86200000|141.64000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.049255|60582665|0.86200000|2547.88000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.347939|60582666|0.86200000|1200.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.347939|60582667|0.86190000|5.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.347939|60582668|0.86180000|1268.72000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:44|0.810419|60582669|0.86200000|10.39000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:45|0.628493|60582670|0.86210000|308.84000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.111584|60582671|0.86210000|562.40000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.11518|60582672|0.86210000|3200.23000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.118901|60582673|0.86210000|4626.08000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.131185|60582674|0.86210000|1000.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.131185|60582675|0.86210000|400.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.134894|60582676|0.86220000|232.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.134894|60582677|0.86220000|280.20000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.169778|60582678|0.86230000|116.60000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.278368|60582679|0.86230000|3600.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.298988|60582680|0.86230000|1160.04000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.299647|60582681|0.86230000|5400.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.721538|60582682|0.86230000|995.57000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:47|0.725129|60582683|0.86230000|692.98000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:48|0.057229|60582684|0.86230000|0.51000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:48|0.068847|60582685|0.86230000|150.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:48|0.122089|60582686|0.86210000|1200.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:48|0.122089|60582687|0.86210000|1220.31000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:50|0.794602|60582688|0.86210000|3600.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:51|0.691167|60582689|0.86200000|358.98000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:52|0.038173|60582690|0.86210000|1551.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:52|0.657736|60582691|0.86240000|5.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:53|0.073088|60582692|0.86260000|231.40000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:53|0.073088|60582693|0.86260000|52.96000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:54|0.803437|60582694|0.86240000|227.23000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:58|0.464014|60582695|0.86230000|83.06000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:59|0.220544|60582696|0.86230000|0.98000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:59|0.475383|60582697|0.86220000|175.45000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:59|0.918746|60582698|0.86220000|1376.05000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:00|0.832539|60582699|0.86230000|1200.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:00|0.832539|60582700|0.86230000|9000.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:00|0.832539|60582701|0.86220000|2227.90000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:01|0.55596|60582702|0.86240000|110.88000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:28:01|0.916749|60582703|0.86240000|1089.12000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:02|0.573372|60582704|0.86280000|230.80000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:02|0.722819|60582705|0.86300000|5.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:02|0.722819|60582706|0.86300000|315.38000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:02|0.722819|60582707|0.86300000|2034.12000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:02|0.779582|60582708|0.86300000|257.64000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:02|0.895221|60582709|0.86300000|568.45000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:03|0.115479|60582710|0.86300000|1137.24000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:03|0.309451|60582711|0.86300000|62.76000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:04|0.789874|60582712|0.86310000|1.04000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:08|0.215832|60582713|0.86310000|1910.93000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:08|0.222435|60582714|0.86310000|1079.62000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:08|0.236164|60582715|0.86310000|1910.93000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:08|0.278942|60582716|0.86320000|2.17000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:08|0.299718|60582717|0.86320000|47.83000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:09|0.027105|60582718|0.86330000|227.28000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:09|0.119103|60582719|0.86310000|265.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:10|0.40271|60582720|0.86310000|89.96000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:12|0.924727|60582721|0.86330000|257.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:14|0.708035|60582722|0.86320000|1200.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:15|0.180862|60582723|0.86320000|22.72000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:16|0.135509|60582724|0.86320000|341.26000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:16|0.514376|60582725|0.86320000|21.35000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.170556|60582726|0.86310000|582.30000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.42594|60582727|0.86310000|617.70000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.42594|60582728|0.86330000|535.68000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:21|0.728051|60582729|0.86320000|1200.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:21|0.728051|60582730|0.86330000|502.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:33|0.548275|60582731|0.86330000|86.14000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:33|0.701082|60582732|0.86310000|1200.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:33|0.71411|60582733|0.86310000|351.50000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:33|0.803902|60582734|0.86300000|0.51000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:36|0.391294|60582735|0.86280000|31.57000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:37|0.015864|60582736|0.86300000|7.65000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:39|0.10754|60582737|0.86290000|0.90000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:46|0.310083|60582738|0.86340000|227.10000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:48|0.56798|60582739|0.86330000|1551.50000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:49|0.424087|60582740|0.86320000|5.78000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:51|0.97385|60582741|0.86310000|1200.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:52|0.162326|60582742|0.86330000|1200.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:52|0.194017|60582743|0.86330000|346.69000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:52|0.22622|60582744|0.86320000|58.33000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:53|0.474041|60582745|0.86350000|5.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:53|0.474041|60582746|0.86360000|10.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:53|0.474041|60582747|0.86360000|12.09000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:53|0.960858|60582748|0.86350000|110.76000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:57|0.288442|60582749|0.86280000|12.74000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.420223|60582750|0.86280000|281.90000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.420759|60582751|0.86280000|0.08000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.620061|60582752|0.86270000|2752.30000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.659042|60582753|0.86260000|5.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.659042|60582754|0.86260000|5827.43000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.659042|60582755|0.86260000|170.99000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:59|0.826885|60582756|0.86260000|55.36000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:03|0.764823|60582757|0.86230000|6.72000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:03|0.814783|60582758|0.86210000|10.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:03|0.814783|60582759|0.86210000|2897.91000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:03|0.863388|60582760|0.86200000|174.48000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:03|0.863388|60582761|0.86200000|416.60000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:04|0.106267|60582762|0.86200000|1200.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:04|0.106267|60582763|0.86200000|233.88000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:04|0.142551|60582764|0.86210000|139.26000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:05|0.469749|60582765|0.86210000|1060.74000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:05|0.469749|60582766|0.86210000|1200.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:05|0.872685|60582767|0.86220000|28.95000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:07|0.152611|60582768|0.86220000|186.06000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:07|0.152611|60582769|0.86230000|644.92000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.001555|60582770|0.86220000|1.29000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.505348|60582771|0.86220000|567.63000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:12|0.179558|60582772|0.86220000|632.37000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:12|0.460499|60582773|0.86230000|1498.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:15|0.134389|60582774|0.86240000|20.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:15|0.305349|60582775|0.86230000|324.07000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:15|0.734707|60582776|0.86230000|55.32000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:17|0.333682|60582777|0.86250000|1.58000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:18|0.493364|60582778|0.86220000|30.18000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:18|0.679651|60582779|0.86200000|6.64000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:19|0.5221|60582780|0.86210000|423.94000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:20|0.069196|60582781|0.86240000|111.90000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:21|0.332521|60582782|0.86230000|640.49000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:23|0.017584|60582783|0.86250000|568.35000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:24|0.318056|60582784|0.86240000|111.93000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:24|0.665888|60582785|0.86250000|221.91000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:25|0.773492|60582786|0.86240000|1200.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:28|0.592293|60582787|0.86240000|1819.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:29|0.432222|60582788|0.86250000|1200.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:29|0.484749|60582789|0.86270000|1763.76000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:29|0.484749|60582790|0.86280000|3600.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:29|0.775239|60582791|0.86290000|61.21000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:31|0.842012|60582792|0.86300000|10.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:31|0.842012|60582793|0.86330000|0.40000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:32|0.487309|60582794|0.86320000|511.58000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:32|0.907294|60582795|0.86320000|568.42000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:34|0.4857|60582796|0.86320000|4.55000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.285728|60582797|0.86290000|21.14000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.425986|60582798|0.86290000|1178.86000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.425986|60582799|0.86300000|474.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.425986|60582800|0.86300000|154.92000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.425986|60582801|0.86310000|194.17000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.425986|60582802|0.86310000|3600.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.425986|60582803|0.86320000|3600.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.425986|60582804|0.86320000|2165.38000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:39|0.507188|60582805|0.86320000|4.63000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:40|0.670945|60582806|0.86310000|21.35000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:41|0.411068|60582807|0.86280000|274.16000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:41|0.611676|60582808|0.86270000|2753.61000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.217586|60582809|0.86270000|568.22000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.435757|60582810|0.86270000|2.38000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.584809|60582811|0.86270000|19.03000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.664466|60582812|0.86240000|1200.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.686211|60582813|0.86230000|5.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:43|0.732775|60582814|0.86200000|10.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:43|0.732775|60582815|0.86200000|238.54000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:46|0.989966|60582816|0.86230000|117.68000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:48|0.356541|60582817|0.86190000|50.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:50|0.254877|60582818|0.86170000|30.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:50|0.312749|60582819|0.86160000|1.63000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:50|0.312749|60582820|0.86160000|0.47000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:51|0.081412|60582821|0.86170000|963.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:51|0.533253|60582822|0.86180000|1289.74000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:51|0.542348|60582823|0.86180000|208.26000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:52|0.499394|60582824|0.86220000|43.39000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:53|0.619081|60582825|0.86210000|9000.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:53|0.619081|60582826|0.86210000|1200.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:53|0.619081|60582827|0.86220000|400.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:53|0.619081|60582828|0.86220000|522.50000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:53|0.619081|60582829|0.86220000|453.76000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:54|0.517185|60582830|0.86210000|1200.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:54|0.517185|60582831|0.86210000|3600.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:54|0.916507|60582832|0.86240000|1200.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:55|0.099062|60582833|0.86250000|54.80000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:55|0.438369|60582834|0.86210000|963.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:56|0.645489|60582835|0.86220000|1.99000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:57|0.597337|60582836|0.86210000|136.00000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:30:00|0.570829|60582837|0.86230000|1200.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:30:00|0.885643|60582838|0.86230000|4.90000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:02|0.678344|60582839|0.86230000|481.10000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:04|0.013177|60582840|0.86230000|1.37000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:08|0.387809|60582841|0.86240000|0.69000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:09|0.418501|60582842|0.86240000|500.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:09|0.675481|60582843|0.86240000|240.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:09|0.675481|60582844|0.86240000|1819.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:10|0.541109|60582845|0.86240000|32.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:10|0.600544|60582846|0.86240000|65.79000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.389287|60582847|0.86230000|90.32000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.393911|60582848|0.86240000|1200.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.393911|60582849|0.86240000|91.20000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.455597|60582850|0.86260000|17.36000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.729551|60582851|0.86270000|5.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.729551|60582852|0.86270000|228.01000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.73432|60582853|0.86290000|1000.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.961329|60582854|0.86290000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.961329|60582855|0.86290000|322.93000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:12|0.148584|60582856|0.86280000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.027269|60582857|0.86290000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.027269|60582858|0.86280000|65.98000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:17|0.615632|60582859|0.86260000|10.40000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:18|0.354754|60582860|0.86270000|7.16000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:18|0.509118|60582861|0.86270000|32.32000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:20|0.255845|60582862|0.86240000|963.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:20|0.892833|60582863|0.86260000|55.40000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:22|0.391645|60582864|0.86240000|54.82000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:23|0.110028|60582865|0.86230000|17.65000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:24|0.483513|60582866|0.86240000|111.94000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:26|0.333247|60582867|0.86230000|39.35000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:26|0.564602|60582868|0.86220000|105.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:26|0.73845|60582869|0.86220000|1.30000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:27|0.341758|60582870|0.86220000|1.44000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:31|0.198414|60582871|0.86210000|5.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:32|0.71297|60582872|0.86200000|10.39000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:33|0.408417|60582873|0.86210000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:34|0.523235|60582874|0.86200000|110.94000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:35|0.325472|60582875|0.86170000|169.75000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:35|0.325472|60582876|0.86170000|2561.25000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:36|0.381352|60582877|0.86160000|0.06000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:36|0.381352|60582878|0.86160000|162.96000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:36|0.381352|60582879|0.86160000|6.79000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:36|0.381352|60582880|0.86160000|197.19000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:36|0.381352|60582881|0.86160000|22.04000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:36|0.693022|60582882|0.86160000|464.57000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:37|0.032706|60582883|0.86180000|554.27000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:37|0.653119|60582884|0.86180000|88.78000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:37|0.867582|60582885|0.86170000|111.94000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:37|0.946596|60582886|0.86180000|111.94000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:39|0.450195|60582887|0.86170000|27.12000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.738227|60582888|0.86130000|125.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.906803|60582889|0.86140000|4.63000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.91088|60582890|0.86120000|150.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.91088|60582891|0.86120000|5.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.932615|60582892|0.86110000|200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.932615|60582893|0.86110000|10.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.932615|60582894|0.86110000|167.59000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.946615|60582895|0.86120000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.957925|60582896|0.86120000|1121.53000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.960727|60582897|0.86110000|4734.35000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.960756|60582898|0.86110000|1265.65000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.97581|60582899|0.86080000|2500.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.97581|60582900|0.86080000|681.20000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.97581|60582901|0.86070000|3600.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.97581|60582902|0.86070000|408.27000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.97581|60582903|0.86070000|170.99000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.97581|60582904|0.86070000|1000.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.988718|60582905|0.86090000|562.30000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.001526|60582906|0.86060000|1.63000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.001526|60582907|0.86060000|11.81000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.001526|60582908|0.86060000|3600.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.035517|60582909|0.86070000|136.59000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.234739|60582910|0.86050000|400.11000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.238882|60582911|0.86040000|58.39000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.238882|60582912|0.86040000|33.11000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.238882|60582913|0.86040000|50.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.238882|60582914|0.86030000|4967.04000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.238882|60582915|0.86030000|2805.14000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.238882|60582916|0.86020000|34.86000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.238882|60582917|0.86020000|86.06000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.260043|60582918|0.86020000|2213.94000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.260043|60582919|0.86010000|10.69000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.260043|60582920|0.86010000|31440.67000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.333777|60582921|0.86010000|1825.60000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.368022|60582922|0.86010000|10445.46000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.378807|60582923|0.86010000|8500.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.402531|60582924|0.86010000|10031.46000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.402866|60582925|0.86010000|4745.90000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.545489|60582926|0.86010000|6500.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.545846|60582927|0.86010000|472.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.57374|60582928|0.86010000|2942.32000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.593507|60582929|0.86010000|496.90000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.604983|60582930|0.86010000|2902.41000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.651688|60582931|0.86010000|1428.93000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.670418|60582932|0.86010000|2529.10000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.68245|60582933|0.86010000|45308.79000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.68245|60582934|0.86010000|2330.01000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.773664|60582935|0.86010000|0.53000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.851679|60582936|0.86000000|522.45000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.931386|60582937|0.86000000|639.55000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.931386|60582938|0.86000000|578.50000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.931386|60582939|0.86000000|11.60000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.931386|60582940|0.86000000|428.45000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.084393|60582941|0.86010000|580.07000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.084393|60582942|0.86010000|224.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.117822|60582943|0.86020000|359.03000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.117822|60582944|0.86020000|197.76000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.179967|60582945|0.86020000|1200.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.22942|60582946|0.86020000|1200.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.259396|60582947|0.86020000|981.10000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.259396|60582948|0.86030000|227.41000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.259396|60582949|0.86030000|333.58000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.358232|60582950|0.86020000|2512.88000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.419691|60582951|0.86050000|21.14000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.655589|60582952|0.86030000|177.91000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:42|0.80524|60582953|0.86030000|39.13000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:43|0.202303|60582954|0.86040000|963.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:43|0.292768|60582955|0.86040000|1334.47000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:43|0.292768|60582956|0.86040000|200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:43|0.931372|60582957|0.86040000|2816.20000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:43|0.931372|60582958|0.86040000|367.70000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:44|0.949676|60582959|0.86030000|443.55000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.019433|60582960|0.86040000|1071.50000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.073302|60582961|0.86050000|6000.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.094331|60582962|0.86060000|5.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.710662|60582963|0.86070000|500.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.731462|60582964|0.86080000|229.30000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.763254|60582965|0.86080000|0.04000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.763254|60582966|0.86090000|326.91000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.763254|60582967|0.86090000|121.20000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.848528|60582968|0.86100000|4224.30000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:48|0.041088|60582969|0.86070000|2816.20000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:48|0.34775|60582970|0.86070000|1199.99000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:48|0.356422|60582971|0.86050000|723.40000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:48|0.356422|60582972|0.86070000|0.01000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:48|0.41541|60582973|0.86070000|1199.99000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.121234|60582974|0.86030000|2326.93000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.779264|60582975|0.86060000|2816.20000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.779264|60582976|0.86050000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.779264|60582977|0.86040000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.779264|60582978|0.86040000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.779264|60582979|0.86040000|848.85000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.779282|60582980|0.86040000|0.01000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.779282|60582981|0.86040000|2506.29000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.805445|60582982|0.86020000|5.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.805445|60582983|0.86020000|747.58000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:49|0.808586|60582984|0.86020000|457.01000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:50|0.379509|60582985|0.86050000|66.59000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:50|0.382646|60582986|0.86050000|1133.41000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:51|0.158762|60582987|0.86040000|2336.82000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:52|0.264387|60582988|0.86040000|67.48000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:52|0.555043|60582989|0.86050000|2184.44000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:53|0.13467|60582990|0.86040000|1200.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:53|0.918403|60582991|0.86050000|171.17000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:53|0.938017|60582992|0.86050000|900.33000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.212115|60582993|0.86000000|150.55000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.212115|60582994|0.86000000|23.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.212115|60582995|0.86000000|115.84000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.212115|60582996|0.86000000|232.09000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.212115|60582997|0.86000000|1.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.245258|60582998|0.85990000|0.50000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.245258|60582999|0.85990000|4.84000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.245258|60583000|0.85990000|30.08000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.245258|60583001|0.85990000|4.98000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:57|0.141239|60583002|0.86010000|42.99000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:00|0.190082|60583003|0.86040000|900.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:02|0.713867|60583004|0.86060000|217.41000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:04|0.246633|60583005|0.86050000|100.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:04|0.362572|60583006|0.86050000|971.50000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:04|0.362572|60583007|0.86050000|838.24000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:04|0.651154|60583008|0.86060000|244.95000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:04|0.972511|60583009|0.86060000|1620.27000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:05|0.091792|60583010|0.86060000|8014.51000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:05|0.188958|60583011|0.86070000|500.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:05|0.276032|60583012|0.86070000|1016.07000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:08|0.238416|60583013|0.86060000|2816.20000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:09|0.868113|60583014|0.86070000|21.40000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:10|0.079458|60583015|0.86060000|1071.50000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:11|0.576736|60583016|0.86060000|3.40000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.504281|60583017|0.86070000|1200.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.513877|60583018|0.86070000|3000.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.521839|60583019|0.86070000|1778.60000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.521839|60583020|0.86070000|21.40000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.537985|60583021|0.86070000|478.60000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.584453|60583022|0.86090000|227.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.584453|60583023|0.86090000|320.37000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.584453|60583024|0.86090000|118.78000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.679844|60583025|0.86110000|5.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.679844|60583026|0.86110000|2797.67000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.679844|60583027|0.86110000|1635.33000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.750923|60583028|0.86130000|10.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.750923|60583029|0.86130000|3600.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.847501|60583030|0.86110000|2324.23000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.964292|60583031|0.86120000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.964292|60583032|0.86120000|9000.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:15|0.194172|60583033|0.86140000|50.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:15|0.194172|60583034|0.86140000|217.68000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:15|0.409727|60583035|0.86160000|21.41000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:15|0.69039|60583036|0.86150000|2816.20000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:16|0.430357|60583037|0.86160000|2665.54000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:16|0.757671|60583038|0.86160000|8.27000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:18|0.015215|60583039|0.86170000|49.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:18|0.598849|60583040|0.86160000|100.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:19|0.183126|60583041|0.86160000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:19|0.183126|60583042|0.86150000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:19|0.183126|60583043|0.86150000|201.29000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:19|0.183126|60583044|0.86140000|398.71000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:20|0.759125|60583045|0.86140000|342.07000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:20|0.85941|60583046|0.86140000|1423.43000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.041168|60583047|0.86160000|55.50000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.457626|60583048|0.86130000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.487501|60583049|0.86110000|5.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.827311|60583050|0.86090000|400.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.827311|60583051|0.86080000|2851.45000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.827311|60583052|0.86080000|5156.64000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.863363|60583053|0.86070000|10.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.863363|60583054|0.86070000|170.79000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.885576|60583055|0.86040000|3600.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.885576|60583056|0.86040000|50.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.931975|60583057|0.86040000|3011.29000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.316119|60583058|0.86040000|111.06000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.325078|60583059|0.86040000|251.40000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:22|0.764885|60583060|0.86040000|98.92000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:24|0.055551|60583061|0.86040000|436.34000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:24|0.055641|60583062|0.86040000|763.66000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:24|0.078877|60583063|0.86050000|879.67000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:24|0.729507|60583064|0.86060000|818.12000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:26|0.480964|60583065|0.86070000|83.26000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:26|0.576075|60583066|0.86060000|177.10000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:26|0.57653|60583067|0.86060000|0.06000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:27|0.813166|60583068|0.86060000|57.80000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:29|0.970251|60583069|0.86060000|1.16000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:30|0.00081|60583070|0.86070000|400.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:30|0.00081|60583071|0.86070000|578.97000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:30|0.00081|60583072|0.86080000|178.05000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:32|0.607796|60583073|0.86060000|27.18000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:32|0.850335|60583074|0.86060000|472.82000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:32|0.850335|60583075|0.86060000|294.92000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:32|0.979379|60583076|0.86070000|500.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.028236|60583077|0.86080000|225.54000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.146674|60583078|0.86100000|1071.50000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.171422|60583079|0.86100000|1200.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.171422|60583080|0.86100000|264.68000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.304968|60583081|0.86110000|5.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.304968|60583082|0.86110000|311.06000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.449697|60583083|0.86110000|4224.30000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:34|0.20042|60583084|0.86100000|1.26000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:34|0.802226|60583085|0.86090000|82.15000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:35|0.553257|60583086|0.86090000|1551.50000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:35|0.553257|60583087|0.86090000|3600.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:35|0.553257|60583088|0.86090000|4848.50000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.476536|60583089|0.86070000|835.70000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.605784|60583090|0.86080000|1200.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.899991|60583091|0.86090000|1200.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:38|0.264162|60583092|0.86100000|1200.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:38|0.264162|60583093|0.86100000|163.86000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:38|0.375329|60583094|0.86110000|291.16000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:38|0.381472|60583095|0.86110000|433.41000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:38|0.389026|60583096|0.86110000|441.90000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:38|0.526366|60583097|0.86110000|758.10000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:38|0.526366|60583098|0.86110000|1884.83000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:39|0.077124|60583099|0.86110000|2375.24000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:40|0.591524|60583100|0.86080000|100.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:41|0.769138|60583101|0.86080000|1551.50000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:42|0.76722|60583102|0.86070000|197.25000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:43|0.652301|60583103|0.86080000|227.78000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:46|0.020585|60583104|0.86110000|115.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:47|0.263474|60583105|0.86120000|3600.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:47|0.263474|60583106|0.86120000|2095.07000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:48|0.239445|60583107|0.86110000|112.16000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:52|0.558339|60583108|0.86090000|2.89000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:53|0.271532|60583109|0.86090000|159.93000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:54|0.70822|60583110|0.86090000|173.27000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.630193|60583111|0.86080000|3000.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.630193|60583112|0.86080000|350.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.630193|60583113|0.86060000|2551.04000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.630193|60583114|0.86060000|975.96000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.630193|60583115|0.86060000|3600.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.630193|60583116|0.86050000|9000.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.630193|60583117|0.86050000|3600.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.630193|60583118|0.86040000|5729.73000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.630193|60583119|0.86040000|1193.27000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:56|0.658204|60583120|0.86080000|41.34000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:57|0.3735|60583121|0.86090000|341.69000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:58|0.276096|60583122|0.86090000|568.64000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:58|0.393595|60583123|0.86080000|1000.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.130902|60583124|0.86090000|616.76000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.636069|60583125|0.86150000|10.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.636069|60583126|0.86150000|5.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.640058|60583127|0.86160000|3600.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.640058|60583128|0.86170000|3600.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.640058|60583129|0.86180000|200.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.640058|60583130|0.86180000|50.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.640058|60583131|0.86180000|3600.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.640058|60583132|0.86180000|313.96000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.640058|60583133|0.86190000|125.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.640058|60583134|0.86190000|1511.03000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.670119|60583135|0.86160000|1061.02000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.723725|60583136|0.86180000|9000.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.723725|60583137|0.86190000|122.98000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:01|0.11357|60583138|0.86200000|150.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:01|0.11357|60583139|0.86200000|116.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:01|0.385143|60583140|0.86200000|266.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:01|0.875861|60583141|0.86200000|616.29000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:02|0.037052|60583142|0.86200000|0.01000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:02|0.367415|60583143|0.86210000|2816.20000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:03|0.863386|60583144|0.86190000|21.40000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:04|0.022968|60583145|0.86180000|1551.50000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:04|0.069386|60583146|0.86180000|4.64000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:04|0.192161|60583147|0.86180000|227.73000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:05|0.761987|60583148|0.86180000|1200.01000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:05|0.770718|60583149|0.86180000|137.57000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:06|0.191252|60583150|0.86170000|17.60000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:06|0.546269|60583151|0.86180000|30.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:06|0.546269|60583152|0.86180000|159.49000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:08|0.872374|60583153|0.86160000|186.04000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:09|0.144268|60583154|0.86180000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:09|0.144268|60583155|0.86190000|9000.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:09|0.144268|60583156|0.86190000|736.71000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:09|0.144268|60583157|0.86200000|451.71000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:10|0.161709|60583158|0.86170000|1000.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:11|0.910911|60583159|0.86200000|237.71000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:12|0.757567|60583160|0.86230000|30.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:13|0.296053|60583161|0.86230000|11.62000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:16|0.102718|60583162|0.86250000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:16|0.293059|60583163|0.86200000|11.62000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:16|0.975508|60583164|0.86240000|800.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:18|0.950178|60583165|0.86230000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:18|0.950178|60583166|0.86240000|197.24000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.039998|60583167|0.86260000|5.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.15164|60583168|0.86270000|495.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.452888|60583169|0.86260000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.564616|60583170|0.86250000|113.30000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:21|0.318083|60583171|0.86260000|15.59000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:21|0.88836|60583172|0.86250000|276.50000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:21|0.894543|60583173|0.86250000|0.04000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:22|0.596373|60583174|0.86200000|5.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:23|0.825042|60583175|0.86220000|69.01000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:24|0.305124|60583176|0.86220000|300.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:24|0.457764|60583177|0.86210000|2263.40000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:24|0.457764|60583178|0.86210000|178.75000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:26|0.11138|60583179|0.86210000|55.43000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:26|0.304892|60583180|0.86180000|2.58000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:26|0.505025|60583181|0.86190000|201.70000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.640781|60583182|0.86200000|1872.50000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:28|0.060659|60583183|0.86210000|400.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:29|0.014399|60583184|0.86200000|1605.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:34|0.163151|60583185|0.86240000|200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:35|0.241059|60583186|0.86250000|59.59000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:36|0.587298|60583187|0.86240000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:36|0.587298|60583188|0.86240000|294.97000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:42|0.838438|60583189|0.86240000|16.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:42|0.838438|60583190|0.86250000|5.15000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:46|0.136722|60583191|0.86230000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:46|0.136722|60583192|0.86230000|2321.53000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:46|0.183868|60583193|0.86240000|1872.50000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:47|0.617313|60583194|0.86240000|224.43000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:49|0.258007|60583195|0.86260000|150.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:50|0.496522|60583196|0.86260000|200.40000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:52|0.593122|60583197|0.86270000|5.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:52|0.593122|60583198|0.86270000|500.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:52|0.60449|60583199|0.86280000|224.47000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:52|0.60449|60583200|0.86280000|500.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:52|0.655246|60583201|0.86300000|10.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:52|0.860438|60583202|0.86310000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:52|0.907236|60583203|0.86320000|2.32000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.092954|60583204|0.86300000|17.41000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.274884|60583205|0.86300000|1182.59000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.274884|60583206|0.86300000|1118.10000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.434895|60583207|0.86300000|55.40000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.533819|60583208|0.86300000|26.86000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.567619|60583209|0.86290000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.567619|60583210|0.86290000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:54|0.039222|60583211|0.86300000|65.12000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:55|0.140377|60583212|0.86280000|100.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:56|0.026116|60583213|0.86260000|0.51000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:56|0.026116|60583214|0.86260000|2318.84000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:56|0.383497|60583215|0.86240000|21.15000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:56|0.700938|60583216|0.86240000|11.54000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:58|0.70202|60583217|0.86250000|44.34000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:02|0.160965|60583218|0.86240000|227.28000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:03|0.142603|60583219|0.86240000|21.05000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:03|0.718102|60583220|0.86240000|110.87000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:05|0.318547|60583221|0.86250000|92.78000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:05|0.318547|60583222|0.86260000|475.22000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:08|0.770128|60583223|0.86260000|32.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:09|0.489636|60583224|0.86250000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.012458|60583225|0.86270000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.012458|60583226|0.86280000|1215.28000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.175616|60583227|0.86270000|17.93000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.404588|60583228|0.86230000|5.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.447288|60583229|0.86220000|100.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.447288|60583230|0.86220000|1.27000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.447288|60583231|0.86220000|0.95000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:12|0.305427|60583232|0.86190000|10.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:13|0.721239|60583233|0.86200000|576.85000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:14|0.364851|60583234|0.86190000|23.35000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:16|0.005319|60583235|0.86220000|10.39000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:16|0.492108|60583236|0.86200000|55.39000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:18|0.086311|60583237|0.86180000|10.40000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:20|0.504691|60583238|0.86170000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:20|0.504691|60583239|0.86160000|40.42000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:20|0.504691|60583240|0.86160000|260.18000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:23|0.36927|60583241|0.86230000|11.37000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:24|0.53059|60583242|0.86200000|497.61000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:24|0.534003|60583243|0.86200000|702.39000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:25|0.598282|60583244|0.86190000|111.90000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:27|0.699101|60583245|0.86180000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:28|0.081569|60583246|0.86200000|1.02000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:30|0.122967|60583247|0.86210000|55.39000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:33|0.464892|60583248|0.86190000|50.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:34|0.578203|60583249|0.86230000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:34|0.59728|60583250|0.86230000|105.29000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:35|0.124766|60583251|0.86230000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:35|0.95694|60583252|0.86240000|5.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:35|0.95694|60583253|0.86240000|1117.88000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:35|0.95694|60583254|0.86240000|205.38000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:35|0.997476|60583255|0.86250000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:35|0.997476|60583256|0.86240000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:36|0.677917|60583257|0.86250000|12.19000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:37|0.43923|60583258|0.86220000|43.44000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:38|0.729371|60583259|0.86260000|5.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:38|0.729371|60583260|0.86260000|449.95000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:40|0.665429|60583261|0.86230000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:40|0.797403|60583262|0.86240000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:43|0.858864|60583263|0.86230000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:44|0.178384|60583264|0.86210000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:44|0.178384|60583265|0.86210000|268.55000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:44|0.805141|60583266|0.86200000|15.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:44|0.815991|60583267|0.86180000|5.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:45|0.400993|60583268|0.86190000|54.85000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:46|0.218334|60583269|0.86190000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:48|0.101227|60583270|0.86180000|47.69000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:48|0.342118|60583271|0.86170000|225.16000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:48|0.342118|60583272|0.86180000|116.02000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:49|0.217597|60583273|0.86210000|110.92000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:51|0.915314|60583274|0.86170000|250.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:52|0.018135|60583275|0.86160000|27.18000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:52|0.62181|60583276|0.86150000|54.83000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:52|0.771829|60583277|0.86130000|2324.23000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:53|0.474514|60583278|0.86140000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:55|0.570453|60583279|0.86160000|341.24000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:58|0.07437|60583280|0.86160000|500.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:58|0.691971|60583281|0.86170000|46.18000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:58|0.904139|60583282|0.86150000|212.75000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:59|0.591053|60583283|0.86180000|41.09000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:59|0.663959|60583284|0.86170000|415.45000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:00|0.047142|60583285|0.86170000|1200.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:00|0.132034|60583286|0.86170000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:00|0.231848|60583287|0.86180000|1870.90000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:00|0.249524|60583288|0.86190000|222.18000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:00|0.258982|60583289|0.86180000|1870.90000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:00|0.279116|60583290|0.86190000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:00|0.279116|60583291|0.86180000|3600.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:00|0.279116|60583292|0.86180000|9000.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.19972|60583293|0.86180000|924.50000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.329771|60583294|0.86170000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.329771|60583295|0.86170000|323.92000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.805957|60583296|0.86160000|1200.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.805957|60583297|0.86160000|2321.53000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.832008|60583298|0.86150000|939.52000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.834912|60583299|0.86150000|2089.58000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:04|0.209338|60583300|0.86160000|21.37000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:08|0.093827|60583301|0.86170000|20.03000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:09|0.163906|60583302|0.86160000|15.45000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:09|0.247463|60583303|0.86160000|5.84000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:09|0.872716|60583304|0.86160000|345.88000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:10|0.765362|60583305|0.86150000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:10|0.843687|60583306|0.86170000|15.60000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:11|0.731428|60583307|0.86180000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:11|0.731428|60583308|0.86180000|564.97000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:11|0.838211|60583309|0.86190000|10.40000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.212344|60583310|0.86190000|211.98000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:12|0.805218|60583311|0.86190000|22.58000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:15|0.870048|60583312|0.86160000|1200.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:16|0.059922|60583313|0.86130000|2324.23000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:16|0.27732|60583314|0.86120000|100.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:16|0.27732|60583315|0.86120000|5.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:16|0.27732|60583316|0.86120000|1743.99000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:16|0.27732|60583317|0.86120000|109.73000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:17|0.372333|60583318|0.86150000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:17|0.372333|60583319|0.86150000|32.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:17|0.372333|60583320|0.86160000|679.44000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:17|0.372333|60583321|0.86160000|3413.56000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:20|0.619177|60583322|0.86170000|32.34000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:23|0.273482|60583323|0.86160000|21.37000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:23|0.445543|60583324|0.86160000|10.41000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.141671|60583325|0.86170000|10.66000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.606973|60583326|0.86170000|1200.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.606973|60583327|0.86170000|256.26000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.625162|60583328|0.86180000|100.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.625162|60583329|0.86190000|221.71000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.625162|60583330|0.86190000|114.08000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.625162|60583331|0.86190000|222.37000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.630288|60583332|0.86170000|9000.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.640878|60583333|0.86170000|142.37000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.800094|60583334|0.86210000|5.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:29|0.345957|60583335|0.86210000|46.21000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:30|0.264328|60583336|0.86210000|368.06000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:30|0.264328|60583337|0.86220000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:30|0.264328|60583338|0.86220000|1259.94000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:31|0.947635|60583339|0.86180000|27.14000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:32|0.953959|60583340|0.86180000|0.88000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:33|0.203088|60583341|0.86180000|1.72000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:33|0.287908|60583342|0.86170000|43.93000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:33|0.288644|60583343|0.86180000|1170.26000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:35|0.584793|60583344|0.86180000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:40|0.800094|60583345|0.86230000|200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:42|0.045398|60583346|0.86230000|15.91000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:43|0.466158|60583347|0.86220000|963.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:44|0.305232|60583348|0.86210000|11.54000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:47|0.157725|60583349|0.86230000|1495.74000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:47|0.424562|60583350|0.86240000|102.13000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:47|0.458599|60583351|0.86250000|5.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:48|0.628946|60583352|0.86270000|22.96000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:50|0.834035|60583353|0.86250000|7.18000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:51|0.086086|60583354|0.86230000|174.76000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:55|0.154253|60583355|0.86250000|133.69000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:56|0.624049|60583356|0.86270000|55.43000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:57|0.682311|60583357|0.86250000|10.40000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:59|0.043585|60583358|0.86240000|318.50000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:59|0.043585|60583359|0.86250000|204.58000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:59|0.308136|60583360|0.86240000|277.48000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:59|0.856281|60583361|0.86250000|110.86000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:01|0.396206|60583362|0.86240000|111.92000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.735613|60583363|0.86240000|10.40000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.812364|60583364|0.86240000|989.60000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.858403|60583365|0.86250000|1200.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.89562|60583366|0.86260000|1200.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.89562|60583367|0.86250000|164.08000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.89562|60583368|0.86250000|9000.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:03|0.503207|60583369|0.86280000|197.16000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:03|0.503207|60583370|0.86280000|371.18000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:03|0.913822|60583371|0.86280000|15.44000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:05|0.019926|60583372|0.86270000|112.07000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:05|0.019926|60583373|0.86270000|3.13000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:05|0.218526|60583374|0.86270000|194.72000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:05|0.295609|60583375|0.86270000|305.28000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:05|0.295609|60583376|0.86270000|134.52000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:08|0.428212|60583377|0.86260000|166.40000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.535843|60583378|0.86260000|1033.60000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.729437|60583379|0.86270000|99.10000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.729437|60583380|0.86260000|100.25000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.733982|60583381|0.86250000|1200.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.733982|60583382|0.86250000|3600.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.733982|60583383|0.86250000|797.80000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.733982|60583384|0.86240000|595.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.733982|60583385|0.86240000|3600.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.733982|60583386|0.86240000|9000.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.7623|60583387|0.86210000|1738.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:10|0.700784|60583388|0.86210000|172.99000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:10|0.812309|60583389|0.86210000|174.98000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:12|0.039975|60583390|0.86230000|568.36000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:14|0.328774|60583391|0.86230000|170.60000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:14|0.328774|60583392|0.86230000|113.58000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:14|0.742065|60583393|0.86200000|3.83000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:15|0.006924|60583394|0.86220000|57.83000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:19|0.542133|60583395|0.86240000|20.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:19|0.908466|60583396|0.86240000|2.74000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.022718|60583397|0.86210000|437.96000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.047575|60583398|0.86200000|199.24000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.047575|60583399|0.86200000|720.19000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.059676|60583400|0.86200000|779.43000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.07273|60583401|0.86200000|247.86000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.139363|60583402|0.86180000|197.14000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.271797|60583403|0.86170000|5.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:22|0.209875|60583404|0.86150000|10.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:22|0.209875|60583405|0.86150000|250.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:22|0.987189|60583406|0.86140000|1746.73000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:22|0.987189|60583407|0.86140000|165.77000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:23|0.533815|60583408|0.86130000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:23|0.713384|60583409|0.86140000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:23|0.812475|60583410|0.86150000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:24|0.065248|60583411|0.86160000|1366.42000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:24|0.065248|60583412|0.86160000|1746.73000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:24|0.065248|60583413|0.86160000|1760.22000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:27|0.506549|60583414|0.86190000|227.31000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:27|0.952115|60583415|0.86180000|10.24000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:28|0.194832|60583416|0.86150000|2.85000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:31|0.971172|60583417|0.86140000|11.54000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.048924|60583418|0.86110000|400.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.056284|60583419|0.86120000|1200.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.056319|60583420|0.86100000|1756.32000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.056319|60583421|0.86100000|9000.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.056319|60583422|0.86100000|168.56000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.056837|60583423|0.86090000|400.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.061078|60583424|0.86090000|1744.26000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.077205|60583425|0.86090000|5.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.109138|60583426|0.86080000|10.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.148172|60583427|0.86080000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.15954|60583428|0.86080000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.233995|60583429|0.86080000|194.76000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.233995|60583430|0.86080000|879.30000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.2372|60583431|0.86080000|1459.84000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.37036|60583432|0.86080000|135.40000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.402662|60583433|0.86090000|55.39000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.659587|60583434|0.86090000|709.21000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.659587|60583435|0.86090000|435.40000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.659587|60583436|0.86090000|9000.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.659587|60583437|0.86090000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.659587|60583438|0.86090000|3599.99000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:35|0.672973|60583439|0.86070000|1.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:37|0.168831|60583440|0.86060000|50.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:39|0.836145|60583441|0.86080000|110.93000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.181042|60583442|0.86080000|10.41000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.474172|60583443|0.86080000|841.66000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.497951|60583444|0.86090000|221.33000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.498021|60583445|0.86080000|841.60000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.498021|60583446|0.86080000|1200.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.498021|60583447|0.86080000|1071.50000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.498021|60583448|0.86080000|1200.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.519071|60583449|0.86090000|3148.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.519071|60583450|0.86090000|1071.50000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.519071|60583451|0.86090000|3600.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.519071|60583452|0.86090000|9000.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.850255|60583453|0.86120000|150.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:42|0.905374|60583454|0.86120000|0.88000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:44|0.89829|60583455|0.86120000|11.80000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:45|0.11038|60583456|0.86130000|1756.32000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:45|0.74483|60583457|0.86140000|5.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:45|0.74483|60583458|0.86140000|21.88000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:45|0.776837|60583459|0.86110000|10.59000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:48|0.966593|60583460|0.86080000|100.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:48|0.966593|60583461|0.86080000|172.60000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:48|0.966593|60583462|0.86080000|12.77000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:49|0.009579|60583463|0.86070000|5.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:49|0.137497|60583464|0.86060000|1200.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:54|0.739796|60583465|0.86070000|55.47000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:54|0.978218|60583466|0.86060000|500.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:55|0.710439|60583467|0.86040000|373.27000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:55|0.72359|60583468|0.86040000|1380.77000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:55|0.732813|60583469|0.86030000|125.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:55|0.732813|60583470|0.86030000|200.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:57|0.059024|60583471|0.86050000|10.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:57|0.104256|60583472|0.86040000|569.50000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:57|0.13993|60583473|0.86050000|27.14000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:58|0.712255|60583474|0.86020000|150.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:58|0.712255|60583475|0.86020000|252.66000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:59|0.962866|60583476|0.86040000|227.76000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:06|0.615472|60583477|0.86050000|343.67000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:06|0.657264|60583478|0.86060000|220.19000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:06|0.808271|60583479|0.86070000|1444.50000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:06|0.808271|60583480|0.86070000|963.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:06|0.976215|60583481|0.86070000|227.76000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:07|0.255079|60583482|0.86040000|23.24000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:07|0.255079|60583483|0.86040000|0.53000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:07|0.319929|60583484|0.86050000|44.04000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:07|0.344816|60583485|0.86050000|1138.17000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:09|0.742845|60583486|0.86040000|27.18000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:14|0.107501|60583487|0.86060000|25.55000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:14|0.628108|60583488|0.86060000|222.10000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:14|0.74733|60583489|0.86050000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:14|0.873795|60583490|0.86040000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:16|0.085617|60583491|0.86020000|500.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:16|0.093326|60583492|0.86020000|944.50000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:18|0.51688|60583493|0.86060000|21.40000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:18|0.583342|60583494|0.86060000|112.18000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:18|0.988902|60583495|0.86060000|1633.23000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:19|0.183424|60583496|0.86070000|33.55000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:22|0.361918|60583497|0.86090000|227.84000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.037155|60583498|0.86080000|11.55000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.831046|60583499|0.86080000|313.13000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.831046|60583500|0.86090000|218.48000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.831046|60583501|0.86090000|2839.99000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.842204|60583502|0.86100000|3600.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.842204|60583503|0.86100000|75.84000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.845675|60583504|0.86100000|562.30000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.880204|60583505|0.86140000|5.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.883673|60583506|0.86130000|3600.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.883673|60583507|0.86130000|3600.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.883673|60583508|0.86120000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.883673|60583509|0.86100000|871.51000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.887527|60583510|0.86130000|725.01000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.895475|60583511|0.86130000|1629.52000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.895603|60583512|0.86120000|3600.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.895603|60583513|0.86100000|977.39000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.895753|60583514|0.86130000|599.88000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.920147|60583515|0.86140000|1001.90000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.94078|60583516|0.86140000|3626.29000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.944412|60583517|0.86140000|2048.92000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:23|0.961085|60583518|0.86140000|3324.79000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:24|0.151421|60583519|0.86160000|112.19000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:26|0.848061|60583520|0.86160000|10.42000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:28|0.307915|60583521|0.86140000|304.67000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:28|0.694793|60583522|0.86130000|55.50000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:28|0.694811|60583523|0.86130000|1016.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:30|0.525274|60583524|0.86180000|10.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:31|0.055271|60583525|0.86190000|125.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:31|0.079733|60583526|0.86200000|50.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:31|0.079733|60583527|0.86200000|150.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:31|0.884117|60583528|0.86210000|5.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.039318|60583529|0.86210000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.046404|60583530|0.86200000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.147527|60583531|0.86190000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.147527|60583532|0.86190000|1444.50000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.220401|60583533|0.86190000|735.90000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.220401|60583534|0.86190000|1607.20000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.220401|60583535|0.86190000|29.19000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.327386|60583536|0.86180000|121.20000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:35|0.579876|60583537|0.86190000|18.51000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:35|0.582966|60583538|0.86180000|1444.50000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:35|0.672011|60583539|0.86170000|1071.50000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:36|0.197495|60583540|0.86150000|57.80000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:36|0.601433|60583541|0.86140000|1071.50000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:39|0.259836|60583542|0.86160000|111.03000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:40|0.095912|60583543|0.86160000|28.34000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:40|0.871968|60583544|0.86150000|32.34000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:41|0.844575|60583545|0.86140000|58.05000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:42|0.253246|60583546|0.86160000|2505.14000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:45|0.128631|60583547|0.86140000|1572.50000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:46|0.0627|60583548|0.86130000|604.20000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:49|0.105876|60583549|0.86140000|3600.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:49|0.105876|60583550|0.86140000|1519.47000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:49|0.64982|60583551|0.86140000|2.32000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:50|0.386667|60583552|0.86140000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:50|0.554562|60583553|0.86140000|100.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:51|0.828874|60583554|0.86140000|1100.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:51|0.828874|60583555|0.86140000|960.05000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:52|0.846654|60583556|0.86150000|753.40000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:54|0.01021|60583557|0.86130000|1155.68000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:54|0.073001|60583558|0.86120000|5.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:54|0.343801|60583559|0.86090000|600.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:55|0.251684|60583560|0.86110000|27.16000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:56|0.316806|60583561|0.86100000|2.49000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:58|0.084639|60583562|0.86090000|11.48000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:58|0.504587|60583563|0.86080000|10.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:58|0.582452|60583564|0.86070000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:58|0.605556|60583565|0.86070000|562.06000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.10566|60583566|0.86070000|4.63000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.465447|60583567|0.86080000|1444.50000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.465447|60583568|0.86080000|3021.39000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.484027|60583569|0.86080000|761.19000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.488103|60583570|0.86080000|438.81000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.488103|60583571|0.86070000|322.38000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.503491|60583572|0.86100000|825.27000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.608505|60583573|0.86100000|5.77000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.609234|60583574|0.86100000|928.84000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.609234|60583575|0.86100000|1762.59000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:01|0.778242|60583576|0.86110000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:02|0.18284|60583577|0.86110000|36.02000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:10|0.76715|60583578|0.86110000|25.79000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:11|0.28359|60583579|0.86080000|963.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:11|0.28359|60583580|0.86080000|1341.83000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:12|0.259689|60583581|0.86090000|0.67000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:17|0.605124|60583582|0.86100000|237.54000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:17|0.605124|60583583|0.86110000|900.63000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:19|0.251672|60583584|0.86100000|1000.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:19|0.542067|60583585|0.86110000|55.49000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:20|0.290056|60583586|0.86090000|25.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:20|0.686755|60583587|0.86140000|169.87000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:21|0.595318|60583588|0.86100000|0.51000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:22|0.356847|60583589|0.86100000|6.36000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:22|0.499172|60583590|0.86100000|203.67000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:23|0.543953|60583591|0.86100000|25.92000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:23|0.738951|60583592|0.86110000|1200.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:23|0.738951|60583593|0.86110000|76.01000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:24|0.745915|60583594|0.86100000|1200.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:24|0.745915|60583595|0.86110000|1200.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:24|0.745915|60583596|0.86110000|2154.26000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:26|0.420704|60583597|0.86120000|104.69000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:31|0.791038|60583598|0.86150000|231.88000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:31|0.791038|60583599|0.86150000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:32|0.213922|60583600|0.86160000|57.78000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:33|0.118544|60583601|0.86160000|21.39000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:34|0.582426|60583602|0.86170000|5.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:34|0.622705|60583603|0.86180000|10.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:34|0.67003|60583604|0.86180000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:35|0.119173|60583605|0.86170000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:35|0.270015|60583606|0.86180000|278.99000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:35|0.904015|60583607|0.86190000|55.49000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:39|0.215907|60583608|0.86180000|1200.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:39|0.964441|60583609|0.86190000|958.40000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:41|0.863649|60583610|0.86190000|1200.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:44|0.669835|60583611|0.86170000|40.57000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:44|0.696879|60583612|0.86170000|227.60000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:45|0.396242|60583613|0.86170000|23.16000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:46|0.241805|60583614|0.86180000|23.71000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:47|0.090505|60583615|0.86160000|35.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:50|0.183928|60583616|0.86160000|1070.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:50|0.397768|60583617|0.86180000|112.08000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:52|0.434035|60583618|0.86160000|284.38000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:54|0.39462|60583619|0.86180000|23.68000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:54|0.890969|60583620|0.86160000|235.34000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:56|0.156734|60583621|0.86140000|1755.99000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:57|0.29438|60583622|0.86120000|5.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:57|0.29438|60583623|0.86120000|3.43000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:57|0.310903|60583624|0.86120000|104.50000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:38:01|0.010659|60583625|0.86140000|112.03000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:38:01|0.037709|60583626|0.86120000|0.07000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:38:01|0.037709|60583627|0.86110000|1763.29000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:38:01|0.037709|60583628|0.86110000|74.61000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:38:01|0.497532|60583629|0.86140000|23.65000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:04|0.316349|60583630|0.86120000|18.97000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:04|0.626301|60583631|0.86140000|0.55000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:04|0.626301|60583632|0.86140000|5.23000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:04|0.710009|60583633|0.86140000|37.67000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:04|0.731501|60583634|0.86140000|5.04000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:05|0.066982|60583635|0.86140000|172.17000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:05|0.066982|60583636|0.86150000|55.35000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:05|0.197394|60583637|0.86130000|416.83000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:05|0.197394|60583638|0.86120000|264.22000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:05|0.197394|60583639|0.86120000|318.95000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:05|0.387774|60583640|0.86130000|222.11000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:07|0.140781|60583641|0.86110000|100.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:07|0.262577|60583642|0.86120000|54.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:11|0.462797|60583643|0.86160000|1770.72000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:11|0.462797|60583644|0.86160000|213.45000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:11|0.482117|60583645|0.86170000|5.79000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:11|0.802388|60583646|0.86170000|200.58000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:12|0.909392|60583647|0.86140000|24.50000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:17|0.003083|60583648|0.86160000|1.21000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:19|0.42999|60583649|0.86180000|5.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:19|0.42999|60583650|0.86180000|17.54000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:20|0.513134|60583651|0.86170000|5.77000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:21|0.662043|60583652|0.86180000|34.63000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:22|0.371866|60583653|0.86190000|569.45000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:23|0.254622|60583654|0.86170000|226.11000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:23|0.254622|60583655|0.86160000|3147.78000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:26|0.253237|60583656|0.86150000|24.85000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:27|0.983839|60583657|0.86140000|167.21000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:27|0.983839|60583658|0.86150000|401.74000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:29|0.176945|60583659|0.86130000|100.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:29|0.176945|60583660|0.86120000|4.85000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:30|0.864675|60583661|0.86130000|1200.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:31|0.440539|60583662|0.86100000|5.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:31|0.810034|60583663|0.86090000|115.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:32|0.604066|60583664|0.86080000|10.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:36|0.526667|60583665|0.86050000|50.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:36|0.717859|60583666|0.86020000|7.97000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:37|0.162126|60583667|0.86020000|429.03000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:37|0.162126|60583668|0.86020000|125.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:37|0.162126|60583669|0.86020000|5.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:37|0.162126|60583670|0.86020000|923.47000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:37|0.168774|60583671|0.86020000|841.40000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:37|0.590684|60583672|0.86030000|100.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:39|0.85165|60583673|0.86030000|1137.64000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:40|0.732245|60583674|0.86040000|214.12000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:41|0.286935|60583675|0.86050000|26.89000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:41|0.655859|60583676|0.86020000|0.06000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:41|0.655859|60583677|0.86020000|14.13000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:41|0.696279|60583678|0.86030000|179.75000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:43|0.199742|60583679|0.86030000|6.94000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:43|0.338019|60583680|0.86030000|27.16000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:45|0.601054|60583681|0.86020000|10.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.094431|60583682|0.86060000|1781.89000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.178225|60583683|0.86070000|214.10000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.195303|60583684|0.86070000|0.02000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.231279|60583685|0.86070000|1200.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.25344|60583686|0.86080000|1500.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.281683|60583687|0.86070000|259.75000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.320742|60583688|0.86080000|1463.35000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.320742|60583689|0.86080000|5.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.362487|60583690|0.86090000|1162.15000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.362487|60583691|0.86100000|887.73000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.362851|60583692|0.86100000|1372.96000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.50978|60583693|0.86110000|2550.11000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.527269|60583694|0.86120000|1200.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.66052|60583695|0.86100000|867.50000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:50|0.940955|60583696|0.86130000|327.71000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:51|0.881782|60583697|0.86110000|22.57000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:53|0.099261|60583698|0.86110000|46.22000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:54|0.380146|60583699|0.86120000|26.92000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.187166|60583700|0.86100000|3600.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.190438|60583701|0.86090000|909.50000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.190438|60583702|0.86090000|3600.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.190438|60583703|0.86090000|3259.24000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.193938|60583704|0.86080000|1062.44000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.19864|60583705|0.86080000|2537.56000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.217782|60583706|0.86060000|3000.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.222071|60583707|0.86040000|176.98000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.222071|60583708|0.86040000|1023.02000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.230919|60583709|0.86040000|1764.42000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.241457|60583710|0.86030000|1.21000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.24576|60583711|0.86030000|3.79000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.280588|60583712|0.86010000|150.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.280588|60583713|0.86010000|1767.03000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.280588|60583714|0.86000000|300.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.280588|60583715|0.86000000|55.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.280588|60583716|0.86000000|100.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.280588|60583717|0.86000000|1102.25000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.307965|60583718|0.86010000|376.73000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.307965|60583719|0.86020000|823.27000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.312557|60583720|0.86020000|376.73000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.312557|60583721|0.86020000|80.65000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.327955|60583722|0.86020000|1576.73000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.327955|60583723|0.86020000|2167.74000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.345039|60583724|0.86010000|3142.62000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.357429|60583725|0.86010000|431.02000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.360561|60583726|0.86010000|1054.88000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:56|0.367856|60583727|0.86010000|742.94000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:58|0.089085|60583728|0.86020000|10.32000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:38:59|0.782627|60583729|0.86030000|213.01000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:00|0.627606|60583730|0.86040000|21.20000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:02|0.458173|60583731|0.86040000|213.01000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:02|0.694794|60583732|0.86050000|137.62000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:02|0.864502|60583733|0.86070000|1200.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:02|0.887512|60583734|0.86070000|1200.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:02|0.887512|60583735|0.86070000|3600.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:02|0.90528|60583736|0.86070000|9000.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:04|0.510518|60583737|0.86080000|5.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:04|0.510518|60583738|0.86080000|105.98000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:05|0.087043|60583739|0.86070000|1200.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:05|0.151696|60583740|0.86060000|1200.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:05|0.182141|60583741|0.86070000|1200.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:05|0.182141|60583742|0.86070000|4500.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:05|0.182141|60583743|0.86070000|1200.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:06|0.941759|60583744|0.86050000|1337.50000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:07|0.49903|60583745|0.86030000|1200.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:08|0.060604|60583746|0.86040000|1200.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:09|0.105069|60583747|0.86070000|170.01000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:09|0.95141|60583748|0.86070000|1594.41000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:10|0.044567|60583749|0.86080000|1683.28000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:10|0.044567|60583750|0.86080000|212.68000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:10|0.044567|60583751|0.86080000|192.56000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:11|0.622079|60583752|0.86100000|32.36000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:12|0.016422|60583753|0.86090000|95.48000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:15|0.029821|60583754|0.86090000|21.24000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:15|0.301958|60583755|0.86090000|55.47000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:15|0.894944|60583756|0.86090000|398.77000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:19|0.310914|60583757|0.86080000|242.12000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:21|0.623679|60583758|0.86090000|112.18000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:23|0.509096|60583759|0.86090000|264.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:23|0.509096|60583760|0.86100000|968.43000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:23|0.509096|60583761|0.86100000|212.68000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:23|0.509096|60583762|0.86100000|263.87000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:24|0.181294|60583763|0.86090000|211.58000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:24|0.501492|60583764|0.86100000|18.50000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:25|0.714889|60583765|0.86070000|1005.01000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:26|0.574175|60583766|0.86080000|10.99000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:27|0.015091|60583767|0.86060000|314.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:27|0.393336|60583768|0.86050000|227.81000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:28|0.083506|60583769|0.86050000|1.16000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:29|0.450253|60583770|0.86040000|10.41000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:30|0.009592|60583771|0.86020000|1763.80000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:30|0.025078|60583772|0.86020000|0.09000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:30|0.123627|60583773|0.86010000|5.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:30|0.123627|60583774|0.86010000|115.71000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:30|0.271246|60583775|0.86000000|160.91000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:30|0.271246|60583776|0.86000000|1200.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:30|0.309623|60583777|0.86000000|87.34000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:30|0.369452|60583778|0.86000000|1200.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:31|0.563859|60583779|0.86000000|1391.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:32|0.387707|60583780|0.86020000|111.14000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:35|0.387718|60583781|0.86030000|21.39000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:35|0.875758|60583782|0.86030000|112.14000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:37|0.717762|60583783|0.86020000|1200.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:37|0.767872|60583784|0.86030000|1763.89000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:37|0.836556|60583785|0.86040000|1391.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:38|0.762477|60583786|0.86050000|5.00000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:38|0.762477|60583787|0.86050000|22.17000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:39|0.592577|60583788|0.86030000|227.84000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:39|0.737915|60583789|0.86010000|44.40000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:41|0.274873|60583790|0.86040000|21.41000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:43|0.232969|60583791|0.85990000|100.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:43|0.232969|60583792|0.85990000|332.16000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:45|0.459379|60583793|0.86030000|77.50000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:46|0.954858|60583794|0.86000000|21.41000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:47|0.445197|60583795|0.86000000|13.97000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:53|0.417078|60583796|0.86010000|55.53000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:55|0.650666|60583797|0.86060000|139.01000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:39:58|0.930514|60583798|0.86070000|3.58000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.022623|60583799|0.86070000|1.42000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.022623|60583800|0.86070000|210.53000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.743212|60583801|0.86080000|209.55000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.795402|60583802|0.86090000|1200.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.816082|60583803|0.86090000|1200.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.828859|60583804|0.86090000|278.01000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.828859|60583805|0.86090000|1200.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.828859|60583806|0.86090000|9000.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.828859|60583807|0.86090000|3600.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.847099|60583808|0.86100000|1200.00000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.883941|60583809|0.86110000|264.26000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.883941|60583810|0.86120000|1095.55000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.883941|60583811|0.86130000|115.34000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.883941|60583812|0.86130000|3036.94000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.883941|60583813|0.86130000|857.79000000|0
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:00|0.98477|60583814|0.86120000|288.41000000|2
1645530001|2022-02-22 11:40:01|2022-02-22 11:40:01|0.062366|60583815|0.86130000|136.60000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:02|0.140957|60583816|0.86140000|24.02000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:02|0.62945|60583817|0.86150000|50.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.800351|60583818|0.86170000|1998.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.95181|60583819|0.86180000|10.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.95181|60583820|0.86180000|125.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.95181|60583821|0.86180000|150.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.95181|60583822|0.86180000|854.76000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.038531|60583823|0.86200000|3600.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.038531|60583824|0.86200000|5.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.206281|60583825|0.86190000|8902.74000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.216047|60583826|0.86190000|65.30000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.446007|60583827|0.86200000|21.20000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.534735|60583828|0.86180000|461.23000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.534735|60583829|0.86190000|1200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.534735|60583830|0.86190000|1200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.534735|60583831|0.86200000|717.56000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.53668|60583832|0.86200000|461.24000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.53668|60583833|0.86200000|1200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.53668|60583834|0.86200000|3600.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.53668|60583835|0.86210000|1667.21000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.582513|60583836|0.86180000|1200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.582513|60583837|0.86190000|2298.28000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.617223|60583838|0.86160000|3600.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:08|0.086155|60583839|0.86160000|230.91000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:08|0.320245|60583840|0.86160000|969.09000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:08|0.320245|60583841|0.86160000|162.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:09|0.781566|60583842|0.86210000|5.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:09|0.898973|60583843|0.86220000|200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:09|0.898973|60583844|0.86230000|84.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:10|0.220443|60583845|0.86220000|10.42000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:10|0.598189|60583846|0.86220000|10.41000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:10|0.67506|60583847|0.86220000|10.42000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:10|0.851012|60583848|0.86220000|55.54000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:10|0.860301|60583849|0.86220000|142.25000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:12|0.355523|60583850|0.86210000|162.95000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:12|0.448666|60583851|0.86220000|1200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:12|0.792619|60583852|0.86240000|57.75000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:12|0.836263|60583853|0.86230000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:13|0.512976|60583854|0.86220000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:16|0.115993|60583855|0.86200000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:16|0.115993|60583856|0.86200000|288.90000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.263976|60583857|0.86190000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.333618|60583858|0.86180000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.333618|60583859|0.86180000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.333618|60583860|0.86180000|400.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.357305|60583861|0.86180000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.357305|60583862|0.86180000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.357305|60583863|0.86170000|12.76000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.393795|60583864|0.86180000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.413084|60583865|0.86180000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.435463|60583866|0.86170000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.456021|60583867|0.86170000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.495777|60583868|0.86150000|5.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.495777|60583869|0.86150000|1000.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.495777|60583870|0.86150000|252.91000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.51371|60583871|0.86150000|1521.14000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:18|0.741256|60583872|0.86170000|59.64000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:20|0.46792|60583873|0.86160000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:20|0.56464|60583874|0.86170000|2000.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:21|0.03985|60583875|0.86180000|2851.61000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:22|0.515361|60583876|0.86200000|1.14000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:23|0.734385|60583877|0.86180000|523.60000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:25|0.480604|60583878|0.86200000|3.86000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:25|0.480604|60583879|0.86200000|207.33000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:25|0.480604|60583880|0.86210000|926.71000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:25|0.711042|60583881|0.86190000|988.96000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:25|0.720017|60583882|0.86190000|211.04000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:26|0.164064|60583883|0.86180000|1137.90000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:27|0.068828|60583884|0.86190000|27.15000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:27|0.444069|60583885|0.86200000|40.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:28|0.860748|60583886|0.86180000|560.01000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:28|0.904214|60583887|0.86180000|777.49000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:28|0.998354|60583888|0.86170000|126.93000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:31|0.208523|60583889|0.86160000|2321.53000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:31|0.208523|60583890|0.86160000|85.55000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:31|0.245074|60583891|0.86160000|21.17000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:31|0.334145|60583892|0.86140000|226.99000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:31|0.948535|60583893|0.86150000|346.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:32|0.208487|60583894|0.86150000|1.15000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:34|0.38798|60583895|0.86150000|909.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:34|0.38798|60583896|0.86150000|1605.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:34|0.441785|60583897|0.86170000|7.72000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:35|0.726896|60583898|0.86160000|25.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:37|0.537896|60583899|0.86160000|1175.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:37|0.537896|60583900|0.86160000|2187.08000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:38|0.009581|60583901|0.86160000|72.39000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:42|0.232875|60583902|0.86150000|1200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:42|0.232875|60583903|0.86150000|1200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:42|0.312088|60583904|0.86160000|1200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:42|0.394362|60583905|0.86170000|1200.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:44|0.557227|60583906|0.86180000|112.03000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:46|0.070947|60583907|0.86180000|1337.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:46|0.096021|60583908|0.86190000|7761.73000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:46|0.142802|60583909|0.86190000|1021.25000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:46|0.262089|60583910|0.86200000|206.78000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:46|0.901185|60583911|0.86210000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:46|0.99412|60583912|0.86200000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:47|0.103845|60583913|0.86180000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:47|0.103845|60583914|0.86180000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:47|0.103845|60583915|0.86180000|3600.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:47|0.103845|60583916|0.86180000|400.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:47|0.146164|60583917|0.86170000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:47|0.271874|60583918|0.86160000|1783.01000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:47|0.272705|60583919|0.86160000|0.01000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:47|0.739208|60583920|0.86170000|26.89000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:48|0.42381|60583921|0.86170000|23.44000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:48|0.556663|60583922|0.86170000|42.70000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:48|0.575786|60583923|0.86170000|140.35000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:49|0.566159|60583924|0.86180000|0.92000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:50|0.244048|60583925|0.86180000|205.57000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:50|0.651236|60583926|0.86170000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:50|0.651236|60583927|0.86160000|543.98000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:53|0.864311|60583928|0.86170000|15.17000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:55|0.188854|60583929|0.86140000|21.38000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:55|0.8813|60583930|0.86140000|1369.62000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:57|0.063407|60583931|0.86160000|10.40000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:57|0.338574|60583932|0.86170000|118.95000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:00|0.75594|60583933|0.86170000|10.41000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.213074|60583934|0.86190000|5365.35000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.272811|60583935|0.86190000|205.41000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.272811|60583936|0.86190000|231.47000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.332862|60583937|0.86190000|1605.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.342536|60583938|0.86190000|909.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.375597|60583939|0.86210000|227.46000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.423494|60583940|0.86210000|205.41000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.477982|60583941|0.86220000|5.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.530475|60583942|0.86230000|1817.59000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:03|0.637267|60583943|0.86220000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:03|0.637267|60583944|0.86220000|201.06000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:03|0.660334|60583945|0.86220000|170.93000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:04|0.438629|60583946|0.86230000|10.30000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:04|0.899482|60583947|0.86220000|1391.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:04|0.915005|60583948|0.86230000|284.44000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:06|0.376263|60583949|0.86230000|169.80000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:06|0.689394|60583950|0.86230000|11.53000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:06|0.969682|60583951|0.86230000|555.11000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:09|0.08652|60583952|0.86230000|363.67000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:09|0.08652|60583953|0.86240000|204.75000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:09|0.874294|60583954|0.86230000|13.50000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:11|0.04476|60583955|0.86260000|10.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:13|0.075339|60583956|0.86250000|190.76000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:13|0.156456|60583957|0.86240000|11.54000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:13|0.783331|60583958|0.86260000|21.16000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:15|0.647716|60583959|0.86250000|215.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:16|0.075833|60583960|0.86230000|12.75000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:16|0.102769|60583961|0.86220000|3600.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:16|0.283358|60583962|0.86210000|3600.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:17|0.252019|60583963|0.86210000|1071.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:17|0.338909|60583964|0.86220000|225.09000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.381616|60583965|0.86210000|675.86000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.385673|60583966|0.86210000|123.97000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.421096|60583967|0.86230000|2790.03000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:19|0.226709|60583968|0.86230000|115.79000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:19|0.972481|60583969|0.86220000|333.39000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:21|0.222035|60583970|0.86230000|197.71000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:21|0.225396|60583971|0.86230000|1304.55000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:21|0.249239|60583972|0.86230000|197.71000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:21|0.399425|60583973|0.86240000|322.30000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:21|0.403075|60583974|0.86240000|555.40000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:21|0.407052|60583975|0.86240000|322.30000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:22|0.550029|60583976|0.86240000|299.96000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:22|0.94648|60583977|0.86250000|138.81000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:23|0.699155|60583978|0.86270000|50.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:23|0.699155|60583979|0.86270000|4.85000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:25|0.147442|60583980|0.86250000|27.12000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:29|0.38212|60583981|0.86270000|0.15000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:29|0.38212|60583982|0.86270000|1.05000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:29|0.38212|60583983|0.86280000|566.88000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:29|0.479123|60583984|0.86280000|332.71000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:31|0.2375|60583985|0.86290000|10.97000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:31|0.38685|60583986|0.86290000|0.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:32|0.666645|60583987|0.86290000|27.12000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:32|0.936267|60583988|0.86310000|125.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:32|0.936267|60583989|0.86310000|400.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:32|0.940419|60583990|0.86320000|32.31000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:33|0.388924|60583991|0.86320000|117.69000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:33|0.388924|60583992|0.86330000|42.31000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:33|0.388924|60583993|0.86330000|57.13000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:33|0.636512|60583994|0.86330000|5.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:33|0.636512|60583995|0.86340000|164.64000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:33|0.850885|60583996|0.86330000|52.25000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:36|0.298465|60583997|0.86310000|1391.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:38|0.629823|60583998|0.86310000|284.05000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:38|0.629823|60583999|0.86300000|312.40000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:38|0.638948|60584000|0.86290000|400.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:38|0.638948|60584001|0.86290000|3600.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:38|0.638948|60584002|0.86290000|700.11000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:38|0.673404|60584003|0.86280000|1200.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:38|0.900857|60584004|0.86270000|1780.98000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:39|0.14219|60584005|0.86250000|5.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:39|0.14219|60584006|0.86230000|115.02000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:39|0.291802|60584007|0.86270000|227.23000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:39|0.378594|60584008|0.86270000|21.35000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:39|0.842461|60584009|0.86260000|120.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:40|0.247931|60584010|0.86260000|221.83000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:41|0.148535|60584011|0.86260000|38.07000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.686014|60584012|0.86270000|1337.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.773634|60584013|0.86270000|1337.50000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.773634|60584014|0.86270000|1454.87000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.782767|60584015|0.86280000|2987.20000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.78504|60584016|0.86300000|5.78000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.192114|60584017|0.86320000|5.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.192114|60584018|0.86320000|454.91000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.48597|60584019|0.86340000|111.89000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:45|0.117961|60584020|0.86340000|23.17000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:45|0.140919|60584021|0.86340000|387.81000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:45|0.228678|60584022|0.86350000|111.85000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:46|0.409501|60584023|0.86300000|1777.47000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:46|0.409501|60584024|0.86300000|189.13000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:46|0.787919|60584025|0.86300000|110.75000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:49|0.220302|60584026|0.86330000|32.31000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:49|0.549586|60584027|0.86340000|128.79000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:51|0.189815|60584028|0.86340000|997.80000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:52|0.026865|60584029|0.86340000|614.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:53|0.282928|60584030|0.86350000|400.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:53|0.282928|60584031|0.86350000|491.80000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:53|0.440463|60584032|0.86350000|5.66000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:54|0.388423|60584033|0.86320000|0.51000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:54|0.388423|60584034|0.86320000|1205.45000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:54|0.416726|60584035|0.86320000|580.10000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:54|0.446635|60584036|0.86320000|0.05000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:55|0.994538|60584037|0.86320000|283.92000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:56|0.289575|60584038|0.86330000|295.51000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:56|0.523414|60584039|0.86300000|267.22000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:56|0.523414|60584040|0.86310000|332.78000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:57|0.391854|60584041|0.86300000|55.35000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:58|0.712974|60584042|0.86300000|23.64000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:59|0.231994|60584043|0.86290000|1784.29000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:59|0.231994|60584044|0.86290000|234.57000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:42:01|0.05625|60584045|0.86310000|283.92000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:42:01|0.24246|60584046|0.86310000|110.79000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:02|0.817531|60584047|0.86330000|57.40000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:05|0.543126|60584048|0.86330000|1200.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:05|0.543126|60584049|0.86340000|546.20000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:11|0.312883|60584050|0.86350000|83.53000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:11|0.356608|60584051|0.86350000|1116.47000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:13|0.149685|60584052|0.86350000|500.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:13|0.603435|60584053|0.86360000|30.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:14|0.836048|60584054|0.86360000|1170.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:15|0.270027|60584055|0.86370000|10.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:15|0.270027|60584056|0.86370000|17.09000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:16|0.043928|60584057|0.86340000|211.18000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:17|0.057789|60584058|0.86310000|12.70000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:18|0.807605|60584059|0.86320000|200.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:21|0.646073|60584060|0.86320000|49.93000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:22|0.490048|60584061|0.86330000|1213.46000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:27|0.987528|60584062|0.86360000|231.42000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:28|0.639493|60584063|0.86350000|1200.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:29|0.434166|60584064|0.86350000|11.52000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:29|0.552875|60584065|0.86340000|162.40000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:33|0.106731|60584066|0.86320000|21.33000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:33|0.324135|60584067|0.86320000|202.03000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:35|0.168548|60584068|0.86300000|7.02000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:38|0.871891|60584069|0.86320000|614.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:41|0.724289|60584070|0.86330000|1816.64000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:42|0.26402|60584071|0.86360000|10.39000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:45|0.808615|60584072|0.86370000|17.29000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584073|0.86370000|15.62000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584074|0.86380000|5.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584075|0.86380000|1820.49000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584076|0.86380000|614.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584077|0.86380000|288.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584078|0.86390000|200.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584079|0.86390000|5075.65000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584080|0.86390000|5806.55000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584081|0.86390000|888.32000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:46|0.358203|60584082|0.86390000|1941.02000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:48|0.875232|60584083|0.86370000|586.88000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:53|0.945391|60584084|0.86400000|23.03000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:55|0.453684|60584085|0.86390000|45.25000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.666081|60584086|0.86410000|207.18000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.666081|60584087|0.86410000|1820.39000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.681698|60584088|0.86420000|1200.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.685298|60584089|0.86420000|6000.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.68958|60584090|0.86420000|1200.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.69321|60584091|0.86420000|9529.72000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.694091|60584092|0.86410000|2027.50000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.694091|60584093|0.86410000|9000.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.694091|60584094|0.86410000|3600.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.711156|60584095|0.86430000|10.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.711156|60584096|0.86430000|113.04000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.796489|60584097|0.86420000|451.07000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.796552|60584098|0.86420000|748.93000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.796552|60584099|0.86420000|1200.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.796552|60584100|0.86420000|1204.88000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.804561|60584101|0.86420000|2395.12000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.804561|60584102|0.86420000|0.75000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.824633|60584103|0.86420000|436.82000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.828649|60584104|0.86420000|165.10000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.828649|60584105|0.86420000|451.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.828649|60584106|0.86420000|1200.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.828649|60584107|0.86420000|1103.49000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.953767|60584108|0.86420000|1200.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.953767|60584109|0.86420000|386.45000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.954048|60584110|0.86420000|813.55000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.992894|60584111|0.86420000|671.69000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.99671|60584112|0.86420000|32.57000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:59|0.99671|60584113|0.86430000|13.06000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:02|0.402573|60584114|0.86430000|567.55000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:04|0.053857|60584115|0.86410000|283.78000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:04|0.45565|60584116|0.86410000|1200.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:04|0.704778|60584117|0.86430000|281.05000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:05|0.017341|60584118|0.86420000|3600.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:09|0.17319|60584119|0.86400000|1284.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:10|0.670459|60584120|0.86400000|1200.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:10|0.670459|60584121|0.86410000|1639.48000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:10|0.946355|60584122|0.86410000|10.38000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.315132|60584123|0.86410000|80.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.459852|60584124|0.86410000|10.37000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.763206|60584125|0.86370000|614.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.763206|60584126|0.86370000|171.56000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.782254|60584127|0.86370000|614.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.782678|60584128|0.86360000|3020.44000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.874065|60584129|0.86350000|54.73000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.891397|60584130|0.86340000|250.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.974129|60584131|0.86340000|1416.47000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.980096|60584132|0.86340000|364.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:12|0.466786|60584133|0.86340000|21.32000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:12|0.478892|60584134|0.86330000|39.98000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:12|0.478892|60584135|0.86330000|10.80000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:13|0.223692|60584136|0.86360000|21.10000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:14|0.602681|60584137|0.86360000|27.06000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:14|0.749466|60584138|0.86350000|144.76000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:14|0.938641|60584139|0.86350000|57.81000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:15|0.169493|60584140|0.86350000|1.03000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:15|0.975771|60584141|0.86320000|5.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:16|0.673786|60584142|0.86340000|614.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:18|0.598357|60584143|0.86350000|1200.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:19|0.957179|60584144|0.86360000|111.70000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:21|0.021303|60584145|0.86360000|94.94000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:21|0.021303|60584146|0.86360000|18.50000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:22|0.741354|60584147|0.86340000|10.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:24|0.32631|60584148|0.86330000|221.71000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:25|0.015582|60584149|0.86320000|172.86000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:28|0.469583|60584150|0.86320000|33.53000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:32|0.11647|60584151|0.86350000|4.62000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:33|0.100306|60584152|0.86350000|1195.38000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:33|0.100306|60584153|0.86360000|1200.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:33|0.100306|60584154|0.86360000|3283.11000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:33|0.192094|60584155|0.86360000|2.88000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:35|0.174036|60584156|0.86370000|206.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:36|0.167216|60584157|0.86370000|17.46000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:37|0.388917|60584158|0.86380000|110.70000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:40|0.560724|60584159|0.86380000|55.33000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:42|0.010323|60584160|0.86370000|80.34000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:42|0.875007|60584161|0.86360000|614.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:42|0.886069|60584162|0.86350000|2509.78000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:42|0.981868|60584163|0.86330000|9.52000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:43|0.696668|60584164|0.86320000|204.92000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:47|0.537372|60584165|0.86340000|204.92000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:47|0.537372|60584166|0.86340000|930.28000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:47|0.542128|60584167|0.86340000|1388.56000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:47|0.542128|60584168|0.86340000|614.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:47|0.542128|60584169|0.86350000|1437.42000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:50|0.50667|60584170|0.86340000|204.74000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:51|0.752036|60584171|0.86360000|7.30000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:52|0.107426|60584172|0.86340000|614.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:55|0.268516|60584173|0.86360000|196.91000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:55|0.268516|60584174|0.86360000|378.66000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:55|0.268516|60584175|0.86370000|614.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:55|0.268516|60584176|0.86370000|1000.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:55|0.268516|60584177|0.86370000|446.43000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:56|0.057652|60584178|0.86360000|203.67000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:56|0.533362|60584179|0.86360000|203.67000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:56|0.840507|60584180|0.86360000|202.61000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:58|0.478708|60584181|0.86360000|181.54000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:58|0.478708|60584182|0.86360000|202.61000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:58|0.478708|60584183|0.86370000|180.08000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:58|0.478708|60584184|0.86370000|570.55000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:00|0.091489|60584185|0.86350000|57.93000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:00|0.091489|60584186|0.86350000|196.20000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:00|0.091489|60584187|0.86350000|614.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:00|0.091489|60584188|0.86350000|3599.97000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:00|0.249572|60584189|0.86340000|1210.57000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:00|0.845176|60584190|0.86360000|27.09000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.168356|60584191|0.86340000|614.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.168356|60584192|0.86340000|3600.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.168356|60584193|0.86330000|3600.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.168356|60584194|0.86330000|1773.17000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.168356|60584195|0.86330000|548.31000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.168356|60584196|0.86330000|1451.10000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.380352|60584197|0.86330000|614.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.380352|60584198|0.86330000|298.51000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.380352|60584199|0.86320000|3600.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.380352|60584200|0.86310000|720.53000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.380352|60584201|0.86310000|3514.78000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.559196|60584202|0.86330000|1200.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:01|0.559196|60584203|0.86320000|549.57000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:03|0.905174|60584204|0.86340000|500.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:03|0.955492|60584205|0.86350000|26.82000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:04|0.069477|60584206|0.86330000|1200.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:04|0.069477|60584207|0.86320000|1100.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:06|0.526827|60584208|0.86310000|1774.72000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:06|0.526827|60584209|0.86310000|614.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:06|0.603479|60584210|0.86300000|3047.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:06|0.603479|60584211|0.86300000|10.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:08|0.466109|60584212|0.86300000|742.83000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:08|0.535427|60584213|0.86300000|166.67000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:09|0.862312|60584214|0.86320000|340.46000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:10|0.901639|60584215|0.86330000|1.03000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:10|0.992398|60584216|0.86350000|171.12000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:13|0.370707|60584217|0.86330000|115.25000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:15|0.35849|60584218|0.86320000|200.51000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:15|0.35849|60584219|0.86320000|187.99000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:18|0.260991|60584220|0.86350000|200.26000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:18|0.260991|60584221|0.86350000|2300.47000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:19|0.007492|60584222|0.86350000|69.82000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:21|0.977054|60584223|0.86360000|21.33000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:25|0.090865|60584224|0.86370000|115.26000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:25|0.49242|60584225|0.86370000|83.94000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:25|0.49242|60584226|0.86370000|26.91000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:26|0.853048|60584227|0.86360000|243.82000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:26|0.853048|60584228|0.86350000|149.60000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:28|0.022073|60584229|0.86360000|206.10000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:30|0.946287|60584230|0.86360000|154.10000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:31|0.59842|60584231|0.86360000|1.08000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:34|0.583615|60584232|0.86360000|347.46000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:38|0.760634|60584233|0.86370000|99.26000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:39|0.481918|60584234|0.86390000|1841.12000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:39|0.488527|60584235|0.86400000|197.14000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:39|0.488527|60584236|0.86400000|1600.26000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:39|0.501162|60584237|0.86410000|5.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:39|0.501162|60584238|0.86410000|2300.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:39|0.509016|60584239|0.86410000|614.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:39|0.539538|60584240|0.86410000|1188.80000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:39|0.539538|60584241|0.86410000|614.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:40|0.89509|60584242|0.86420000|10.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:41|0.219025|60584243|0.86420000|173.69000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:41|0.219025|60584244|0.86410000|186.62000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:41|0.23426|60584245|0.86410000|360.31000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.135718|60584246|0.86430000|1829.05000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.24095|60584247|0.86450000|197.14000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.24095|60584248|0.86450000|3600.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.424178|60584249|0.86470000|5.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.461679|60584250|0.86480000|125.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.503394|60584251|0.86490000|150.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.503394|60584252|0.86490000|604.63000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.503394|60584253|0.86490000|382.70000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.503394|60584254|0.86500000|9070.42000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.503394|60584255|0.86500000|457.27000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.513153|60584256|0.86500000|100.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.986865|60584257|0.86510000|50.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.986865|60584258|0.86510000|1404.94000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:45|0.812685|60584259|0.86490000|226.94000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:47|0.606228|60584260|0.86480000|909.50000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:47|0.632795|60584261|0.86470000|162.56000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:48|0.640376|60584262|0.86440000|1605.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:50|0.580832|60584263|0.86430000|5.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:55|0.392784|60584264|0.86410000|27.07000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:57|0.97286|60584265|0.86410000|221.39000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:58|0.189731|60584266|0.86410000|55.28000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:58|0.550642|60584267|0.86410000|111.47000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:58|0.658852|60584268|0.86410000|77.19000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:59|0.569998|60584269|0.86410000|57.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:01|0.748997|60584270|0.86360000|50.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:01|0.76187|60584271|0.86360000|2152.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:01|0.765146|60584272|0.86360000|164.16000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:01|0.851265|60584273|0.86360000|10.37000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:03|0.284077|60584274|0.86360000|226.82000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:03|0.464824|60584275|0.86350000|5000.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:04|0.114949|60584276|0.86350000|1605.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:04|0.162186|60584277|0.86370000|197.46000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:04|0.165983|60584278|0.86360000|682.59000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:04|0.166656|60584279|0.86360000|0.01000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:04|0.166656|60584280|0.86360000|682.58000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:06|0.523502|60584281|0.86360000|387.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:09|0.777095|60584282|0.86420000|3.41000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.245713|60584283|0.86380000|1200.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.245713|60584284|0.86380000|560.29000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.277522|60584285|0.86380000|639.71000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.837459|60584286|0.86440000|281.50000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.847303|60584287|0.86440000|441.97000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.847303|60584288|0.86440000|656.03000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.04065|60584289|0.86440000|43.43000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.136798|60584290|0.86430000|1199.99000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.13709|60584291|0.86430000|0.01000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.13709|60584292|0.86440000|1156.57000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.298531|60584293|0.86430000|349.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.331527|60584294|0.86460000|5.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.3881|60584295|0.86470000|50.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.3881|60584296|0.86470000|1797.04000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.3881|60584297|0.86480000|3600.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.39063|60584298|0.86490000|682.59000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.450067|60584299|0.86470000|226.96000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.450067|60584300|0.86460000|223.97000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.450067|60584301|0.86460000|503.50000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.450067|60584302|0.86460000|973.04000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.456671|60584303|0.86460000|116.31000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.456671|60584304|0.86460000|472.53000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.49902|60584305|0.86440000|2983.17000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.539776|60584306|0.86440000|1771.77000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.6598|60584307|0.86440000|225.50000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.759056|60584308|0.86440000|842.60000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:16|0.232726|60584309|0.86440000|55.91000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:17|0.348752|60584310|0.86430000|199.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:20|0.307947|60584311|0.86460000|1200.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:20|0.696281|60584312|0.86470000|1797.45000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:20|0.696281|60584313|0.86470000|1200.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:20|0.806686|60584314|0.86480000|5.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:20|0.806686|60584315|0.86480000|2871.46000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:20|0.806686|60584316|0.86480000|5739.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:21|0.257142|60584317|0.86500000|115.03000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:21|0.693428|60584318|0.86500000|81.92000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:21|0.693428|60584319|0.86500000|115.78000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:24|0.454929|60584320|0.86520000|10.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:24|0.454929|60584321|0.86520000|0.84000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:25|0.440023|60584322|0.86490000|821.67000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:27|0.903158|60584323|0.86510000|110.65000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:28|0.332816|60584324|0.86500000|12.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:28|0.97981|60584325|0.86520000|3.47000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:31|0.193999|60584326|0.86530000|614.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:31|0.193999|60584327|0.86530000|292.95000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:31|0.994493|60584328|0.86530000|4.61000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:32|0.053515|60584329|0.86530000|5.77000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:32|0.348251|60584330|0.86510000|909.50000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:35|0.179768|60584331|0.86540000|461.06000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:37|0.149318|60584332|0.86540000|1200.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:38|0.880173|60584333|0.86510000|1284.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:42|0.133948|60584334|0.86520000|10.37000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:42|0.765279|60584335|0.86520000|605.80000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:42|0.784162|60584336|0.86520000|0.08000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:42|0.784162|60584337|0.86540000|299.79000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:42|0.784162|60584338|0.86550000|50.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:42|0.784162|60584339|0.86550000|150.13000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:45|0.180322|60584340|0.86510000|1200.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:47|0.05513|60584341|0.86520000|252.30000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:47|0.071396|60584342|0.86530000|6.25000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:48|0.989474|60584343|0.86520000|27.03000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:49|0.697185|60584344|0.86530000|114.99000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:50|0.461869|60584345|0.86530000|32.20000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:51|0.433392|60584346|0.86550000|111.54000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:52|0.720752|60584347|0.86550000|285.29000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:53|0.12778|60584348|0.86550000|57.48000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:55|0.682185|60584349|0.86530000|16.19000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:56|0.150289|60584350|0.86550000|111.53000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:56|0.597369|60584351|0.86550000|32.20000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:57|0.137416|60584352|0.86560000|200.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:57|0.137416|60584353|0.86560000|57.02000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:57|0.444293|60584354|0.86560000|27.03000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:58|0.069106|60584355|0.86560000|28.73000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:58|0.290608|60584356|0.86550000|156.40000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:58|0.290608|60584357|0.86560000|36.35000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:59|0.733271|60584358|0.86560000|327.24000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:46:01|0.814047|60584359|0.86590000|10.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:46:01|0.814047|60584360|0.86590000|614.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:46:01|0.820391|60584361|0.86600000|5.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:46:01|0.820391|60584362|0.86600000|924.57000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:46:01|0.83288|60584363|0.86580000|1200.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:01|0.871093|60584364|0.86600000|614.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:01|0.871093|60584365|0.86610000|586.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:01|0.938506|60584366|0.86620000|614.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:02|0.654072|60584367|0.86620000|10.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:02|0.707597|60584368|0.86620000|4.61000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:03|0.110976|60584369|0.86620000|15.53000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:03|0.307537|60584370|0.86620000|1169.86000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:03|0.722288|60584371|0.86620000|614.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:03|0.722288|60584372|0.86620000|3600.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:03|0.722288|60584373|0.86620000|167.71000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:03|0.722288|60584374|0.86620000|6.99000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:03|0.742634|60584375|0.86610000|749.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:03|0.813094|60584376|0.86580000|2.03000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:04|0.009459|60584377|0.86620000|1105.41000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:04|0.100534|60584378|0.86590000|25.18000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:04|0.940434|60584379|0.86620000|111.54000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:05|0.398907|60584380|0.86610000|1200.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:06|0.454469|60584381|0.86600000|1200.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:07|0.956697|60584382|0.86560000|614.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:07|0.956697|60584383|0.86550000|287.42000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:07|0.956697|60584384|0.86550000|5.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:07|0.973502|60584385|0.86560000|614.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:08|0.049603|60584386|0.86550000|172.68000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:08|0.649923|60584387|0.86560000|614.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:08|0.649923|60584388|0.86550000|1200.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:08|0.649923|60584389|0.86550000|3600.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:08|0.649923|60584390|0.86550000|3458.75000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:10|0.496872|60584391|0.86550000|343.25000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:10|0.595567|60584392|0.86550000|716.04000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:10|0.618852|60584393|0.86550000|483.96000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:11|0.482461|60584394|0.86560000|145.06000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:11|0.514167|60584395|0.86550000|304.80000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:11|0.540588|60584396|0.86560000|22.99000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:13|0.876862|60584397|0.86540000|1200.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:16|0.044376|60584398|0.86540000|587.95000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:16|0.069498|60584399|0.86540000|1212.05000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:16|0.254912|60584400|0.86560000|566.45000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:16|0.560274|60584401|0.86540000|66.30000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:16|0.821206|60584402|0.86560000|110.42000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:18|0.141522|60584403|0.86550000|20.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:18|0.387343|60584404|0.86550000|145.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:20|0.422333|60584405|0.86540000|25.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:22|0.148916|60584406|0.86570000|224.21000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:22|0.330744|60584407|0.86550000|550.26000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:23|0.425422|60584408|0.86580000|5.66000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:24|0.438447|60584409|0.86580000|48.29000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:26|0.723947|60584410|0.86570000|226.52000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:27|0.476519|60584411|0.86560000|106.82000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:27|0.476519|60584412|0.86550000|614.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:27|0.476519|60584413|0.86550000|814.46000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:27|0.500341|60584414|0.86570000|339.82000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:28|0.466019|60584415|0.86560000|109.40000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:28|0.550656|60584416|0.86560000|91.80000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:28|0.578822|60584417|0.86560000|0.09000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:28|0.579217|60584418|0.86580000|560.05000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:28|0.579217|60584419|0.86580000|699.24000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:28|0.579217|60584420|0.86590000|1421.22000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:29|0.236202|60584421|0.86600000|86.66000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:29|0.236202|60584422|0.86600000|6.74000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:29|0.514385|60584423|0.86600000|1105.67000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:32|0.039712|60584424|0.86560000|479.12000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:32|0.284222|60584425|0.86550000|170.98000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:32|0.284222|60584426|0.86550000|290.08000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:32|0.964616|60584427|0.86550000|2310.80000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:33|0.0148|60584428|0.86530000|0.51000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:33|0.0148|60584429|0.86530000|115.64000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:33|0.525469|60584430|0.86570000|202.35000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:34|0.507829|60584431|0.86570000|341.76000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:34|0.507829|60584432|0.86580000|2607.21000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:36|0.424392|60584433|0.86590000|1200.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:39|0.544588|60584434|0.86570000|122.40000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:39|0.620465|60584435|0.86550000|400.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:39|0.634321|60584436|0.86550000|400.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:39|0.645741|60584437|0.86550000|968.52000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:39|0.763149|60584438|0.86530000|2313.48000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:39|0.79855|60584439|0.86530000|478.67000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:39|0.945827|60584440|0.86550000|110.39000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:41|0.417012|60584441|0.86520000|20.81000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:44|0.410238|60584442|0.86540000|36.24000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:44|0.42549|60584443|0.86540000|165.84000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:44|0.42549|60584444|0.86540000|756.57000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:45|0.087437|60584445|0.86550000|32.19000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:45|0.198474|60584446|0.86550000|1167.81000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:45|0.198474|60584447|0.86560000|614.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:45|0.198474|60584448|0.86560000|3600.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:45|0.198474|60584449|0.86560000|1200.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:45|0.198474|60584450|0.86570000|4737.45000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:45|0.198474|60584451|0.86570000|4390.74000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:46|0.682221|60584452|0.86560000|566.26000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:46|0.9135|60584453|0.86530000|2.31000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.402518|60584454|0.86540000|65.53000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.511956|60584455|0.86530000|430.66000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.557909|60584456|0.86520000|1747.30000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.653103|60584457|0.86520000|0.04000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.653103|60584458|0.86510000|10.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:49|0.324912|60584459|0.86520000|10.25000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:54|0.047087|60584460|0.86560000|21.27000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:54|0.177232|60584461|0.86560000|153.21000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:54|0.177232|60584462|0.86560000|20.74000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:54|0.177232|60584463|0.86560000|614.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:54|0.177232|60584464|0.86570000|202.08000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:54|0.177232|60584465|0.86570000|142.48000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:55|0.527524|60584466|0.86540000|329.40000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:55|0.527524|60584467|0.86540000|172.50000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:55|0.968053|60584468|0.86520000|85.41000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:55|0.982929|60584469|0.86530000|27.02000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:56|0.49699|60584470|0.86530000|1172.98000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:56|0.706113|60584471|0.86540000|1200.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:56|0.706113|60584472|0.86540000|1200.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:59|0.139265|60584473|0.86530000|614.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:59|0.697792|60584474|0.86550000|381.46000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:00|0.2704|60584475|0.86550000|818.50000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:00|0.2704|60584476|0.86550000|236.62000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:00|0.2704|60584477|0.86560000|1200.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:00|0.2704|60584478|0.86560000|614.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:00|0.2704|60584479|0.86570000|202.33000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:00|0.2704|60584480|0.86570000|1462.55000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:00|0.816523|60584481|0.86540000|1200.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:00|0.816523|60584482|0.86540000|614.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:03|0.206109|60584483|0.86560000|201.80000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:03|0.206109|60584484|0.86570000|534.75000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:04|0.446398|60584485|0.86570000|27.03000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:07|0.78277|60584486|0.86540000|33.85000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.385926|60584487|0.86540000|105.65000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.385926|60584488|0.86540000|16.25000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.623399|60584489|0.86520000|614.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.654999|60584490|0.86510000|12.71000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.654999|60584491|0.86510000|174.18000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:09|0.234377|60584492|0.86510000|111.58000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.02267|60584493|0.86510000|26.76000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.347316|60584494|0.86510000|5.75000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:12|0.783051|60584495|0.86530000|5.76000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.875805|60584496|0.86490000|28.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.897258|60584497|0.86490000|19.48000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:25|0.162456|60584498|0.86500000|576.88000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:25|0.523301|60584499|0.86510000|67.51000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:26|0.842366|60584500|0.86510000|23.08000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:27|0.967277|60584501|0.86500000|201.45000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:27|0.967277|60584502|0.86500000|25.15000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:28|0.889121|60584503|0.86500000|3.26000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:30|0.483956|60584504|0.86500000|1133.02000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:30|0.771432|60584505|0.86490000|1200.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:30|0.771432|60584506|0.86490000|169.97000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:30|0.771432|60584507|0.86480000|130.03000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:32|0.795855|60584508|0.86490000|21.08000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:32|0.911821|60584509|0.86490000|888.42000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:37|0.234461|60584510|0.86500000|2.67000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:39|0.865431|60584511|0.86520000|566.72000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:40|0.140456|60584512|0.86500000|49.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:40|0.341682|60584513|0.86520000|27.04000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:42|0.888701|60584514|0.86560000|27.91000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:43|0.682136|60584515|0.86570000|614.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:44|0.015637|60584516|0.86600000|1275.10000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:44|0.179691|60584517|0.86600000|1088.50000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:44|0.204504|60584518|0.86600000|800.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:44|0.41257|60584519|0.86610000|10.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:44|0.41257|60584520|0.86610000|5.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:44|0.41257|60584521|0.86640000|15.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:44|0.538956|60584522|0.86620000|54.68000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:45|0.374952|60584523|0.86600000|121.36000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:45|0.583001|60584524|0.86590000|27.04000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:46|0.10866|60584525|0.86600000|10.36000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:46|0.59111|60584526|0.86620000|273.50000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:46|0.594601|60584527|0.86600000|1200.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:46|0.594601|60584528|0.86600000|300.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:46|0.641135|60584529|0.86610000|10.37000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:47|0.156526|60584530|0.86600000|111.57000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:47|0.245706|60584531|0.86590000|116.19000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:47|0.412078|60584532|0.86610000|11.47000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:48|0.237421|60584533|0.86600000|100.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:49|0.774824|60584534|0.86590000|11.97000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:49|0.814364|60584535|0.86580000|614.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:49|0.814364|60584536|0.86580000|400.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:49|0.821714|60584537|0.86570000|743.12000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:49|0.833782|60584538|0.86570000|1014.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:50|0.388554|60584539|0.86570000|21.29000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:51|0.064041|60584540|0.86570000|1262.71000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:51|0.458607|60584541|0.86600000|201.98000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:53|0.278105|60584542|0.86610000|11.48000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:53|0.885937|60584543|0.86620000|15.54000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:53|0.909967|60584544|0.86600000|23.50000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:48:01|0.108651|60584545|0.86620000|111.45000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:03|0.246601|60584546|0.86640000|283.06000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:03|0.743152|60584547|0.86650000|125.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:03|0.743152|60584548|0.86650000|441.13000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:03|0.929178|60584549|0.86630000|1200.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:03|0.929178|60584550|0.86630000|237.54000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:04|0.612355|60584551|0.86620000|123.89000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:06|0.853066|60584552|0.86640000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:06|0.853066|60584553|0.86640000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:07|0.022851|60584554|0.86660000|125.22000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:07|0.512216|60584555|0.86660000|24.78000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:07|0.512216|60584556|0.86660000|50.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:07|0.512216|60584557|0.86660000|5.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:07|0.512216|60584558|0.86660000|1785.87000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.076184|60584559|0.86700000|202.25000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.076184|60584560|0.86700000|400.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.245479|60584561|0.86710000|10.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.245479|60584562|0.86710000|1785.34000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.654233|60584563|0.86700000|614.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.654233|60584564|0.86700000|251.27000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:09|0.835868|60584565|0.86670000|1284.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:09|0.872903|60584566|0.86660000|1749.82000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:09|0.907445|60584567|0.86660000|1749.82000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:09|0.954304|60584568|0.86650000|856.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:10|0.42848|60584569|0.86640000|109.61000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:12|0.032435|60584570|0.86650000|10.35000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:12|0.434959|60584571|0.86640000|1021.80000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:12|0.695215|60584572|0.86630000|5.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:13|0.24344|60584573|0.86630000|5.67000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:14|0.418528|60584574|0.86610000|204.42000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:14|0.697699|60584575|0.86630000|111.41000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:15|0.336722|60584576|0.86630000|102.49000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:15|0.684293|60584577|0.86630000|55.15000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:15|0.783714|60584578|0.86630000|96.69000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:17|0.993229|60584579|0.86630000|226.28000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:18|0.936702|60584580|0.86640000|110.47000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.014062|60584581|0.86650000|203.57000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.014062|60584582|0.86650000|614.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.058878|60584583|0.86660000|614.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.085413|60584584|0.86670000|5.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.085413|60584585|0.86670000|1784.90000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.127175|60584586|0.86680000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.165324|60584587|0.86680000|2.17000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.238045|60584588|0.86680000|580.60000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.254319|60584589|0.86680000|1782.85000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.271976|60584590|0.86680000|4184.02000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.271976|60584591|0.86720000|200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.271976|60584592|0.86720000|3600.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.271976|60584593|0.86720000|307.68000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.271976|60584594|0.86730000|3600.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.271976|60584595|0.86740000|3600.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.271976|60584596|0.86750000|1770.89000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.413519|60584597|0.86690000|551.13000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.818746|60584598|0.86710000|614.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.862933|60584599|0.86710000|614.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.303166|60584600|0.86700000|614.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.380003|60584601|0.86690000|614.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.399258|60584602|0.86680000|287.84000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.899301|60584603|0.86670000|18.01000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.910255|60584604|0.86680000|1574.10000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.910255|60584605|0.86690000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.910255|60584606|0.86690000|3600.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:24|0.910255|60584607|0.86690000|4942.05000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.235061|60584608|0.86670000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.235061|60584609|0.86670000|3600.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.235061|60584610|0.86680000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.235061|60584611|0.86680000|3600.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.235061|60584612|0.86680000|117.05000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.284698|60584613|0.86650000|1200.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.284698|60584614|0.86640000|2886.89000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:26|0.374921|60584615|0.86630000|5.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:26|0.374921|60584616|0.86630000|191.09000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:28|0.144477|60584617|0.86630000|152.78000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:28|0.144477|60584618|0.86620000|148.10000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:28|0.184927|60584619|0.86650000|565.87000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:28|0.618007|60584620|0.86630000|148.90000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:34|0.238815|60584621|0.86650000|124.08000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:34|0.241206|60584622|0.86650000|1075.92000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:36|0.880902|60584623|0.86640000|600.04000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:37|0.463856|60584624|0.86650000|168.82000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:37|0.725269|60584625|0.86650000|1061.68000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:37|0.725269|60584626|0.86650000|1498.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:40|0.293742|60584627|0.86640000|3600.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:42|0.085273|60584628|0.86640000|55.13000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:45|0.007478|60584629|0.86630000|168.82000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:45|0.993522|60584630|0.86630000|375.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:46|0.747944|60584631|0.86640000|110.30000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:48|0.986036|60584632|0.86610000|139.40000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:49|0.147361|60584633|0.86610000|55.12000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:50|0.132927|60584634|0.86640000|2.31000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:50|0.782537|60584635|0.86640000|100.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:53|0.529821|60584636|0.86640000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:53|0.567994|60584637|0.86640000|1025.40000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:53|0.567994|60584638|0.86640000|1200.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:53|0.567994|60584639|0.86640000|136.08000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:54|0.973465|60584640|0.86630000|111.31000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.32658|60584641|0.86620000|50.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.825287|60584642|0.86610000|127.64000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:56|0.133482|60584643|0.86610000|21.25000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:56|0.29306|60584644|0.86610000|115.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:57|0.06536|60584645|0.86640000|1.40000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:01|0.515614|60584646|0.86640000|197.24000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:02|0.094115|60584647|0.86640000|150.09000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:03|0.15303|60584648|0.86640000|37.91000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:06|0.599599|60584649|0.86620000|55.14000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.151021|60584650|0.86610000|119.36000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.185095|60584651|0.86600000|574.52000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.185095|60584652|0.86600000|11.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.185095|60584653|0.86600000|115.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.185095|60584654|0.86600000|1754.94000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.185095|60584655|0.86600000|133.64000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.207009|60584656|0.86600000|2589.18000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.218999|60584657|0.86600000|410.82000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.558985|60584658|0.86580000|10.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.558985|60584659|0.86580000|5.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.604442|60584660|0.86560000|50.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.653227|60584661|0.86550000|1206.84000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.656243|60584662|0.86550000|550.26000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.867221|60584663|0.86540000|57.42000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:09|0.054149|60584664|0.86540000|1142.57000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:09|0.246645|60584665|0.86530000|15.06000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:09|0.246645|60584666|0.86520000|386.44000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:09|0.506277|60584667|0.86520000|150.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:10|0.194913|60584668|0.86530000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:11|0.977014|60584669|0.86540000|856.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:12|0.492805|60584670|0.86540000|216.65000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:15|0.690732|60584671|0.86540000|339.45000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:15|0.890966|60584672|0.86540000|891.05000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:17|0.718623|60584673|0.86560000|40.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:17|0.718623|60584674|0.86570000|60.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:18|0.981628|60584675|0.86560000|111.40000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:20|0.65342|60584676|0.86570000|11.30000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:23|0.490867|60584677|0.86520000|11.18000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:24|0.277744|60584678|0.86550000|55.14000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:24|0.376455|60584679|0.86550000|55.14000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:24|0.422887|60584680|0.86550000|565.79000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:25|0.063435|60584681|0.86550000|140.14000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:26|0.597954|60584682|0.86520000|1.50000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:26|0.674755|60584683|0.86530000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:26|0.674755|60584684|0.86540000|886.50000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:27|0.664041|60584685|0.86550000|54.66000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:29|0.254502|60584686|0.86530000|55.19000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:31|0.596028|60584687|0.86540000|1.06000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:36|0.276877|60584688|0.86530000|15.53000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:42|0.228709|60584689|0.86540000|2313.48000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:42|0.483793|60584690|0.86560000|1200.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:42|0.579856|60584691|0.86550000|119.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:43|0.378104|60584692|0.86560000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:43|0.378104|60584693|0.86560000|1200.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:43|0.541008|60584694|0.86570000|100.88000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:43|0.635927|60584695|0.86600000|2835.13000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:43|0.659987|60584696|0.86580000|1200.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:44|0.835334|60584697|0.86570000|1752.89000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:44|0.835334|60584698|0.86570000|130.51000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:45|0.207835|60584699|0.86570000|11.50000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:45|0.658235|60584700|0.86600000|100.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:45|0.771607|60584701|0.86600000|111.54000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:47|0.338588|60584702|0.86590000|169.03000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:48|0.019687|60584703|0.86600000|27.03000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:48|0.999066|60584704|0.86600000|87.53000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:51|0.241644|60584705|0.86590000|110.58000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:51|0.563566|60584706|0.86590000|55.21000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:51|0.874443|60584707|0.86590000|115.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:52|0.392435|60584708|0.86600000|288.93000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:53|0.02391|60584709|0.86600000|229.79000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:55|0.166267|60584710|0.86590000|2.57000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:57|0.224748|60584711|0.86580000|1.15000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:58|0.030451|60584712|0.86580000|172.38000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:59|0.070128|60584713|0.86580000|15.52000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:50:00|0.688572|60584714|0.86590000|11.42000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:50:01|0.079627|60584715|0.86570000|1230.50000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:50:01|0.657157|60584716|0.86570000|110.58000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:50:02|0.202028|60584717|0.86560000|1137.22000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.635749|60584718|0.86550000|574.87000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.635749|60584719|0.86550000|131.44000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.635749|60584720|0.86550000|9.79000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.635749|60584721|0.86550000|5.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.678177|60584722|0.86540000|1753.95000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.678177|60584723|0.86540000|483.08000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.689843|60584724|0.86540000|130.90000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.71642|60584725|0.86530000|614.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.818454|60584726|0.86520000|196.36000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.818454|60584727|0.86510000|1010.88000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.940613|60584728|0.86500000|542.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:03|0.200597|60584729|0.86520000|111.48000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:04|0.444992|60584730|0.86550000|614.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:04|0.962866|60584731|0.86550000|5.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:04|0.962866|60584732|0.86550000|614.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:04|0.962866|60584733|0.86550000|1300.26000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:04|0.962866|60584734|0.86540000|3499.73000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:04|0.966641|60584735|0.86550000|3298.60000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:04|0.994722|60584736|0.86570000|672.80000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:05|0.081136|60584737|0.86580000|1759.35000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:05|0.081136|60584738|0.86580000|211.67000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:05|0.081469|60584739|0.86580000|0.01000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:07|0.292692|60584740|0.86590000|226.39000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:07|0.555517|60584741|0.86590000|387.61000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:07|0.555517|60584742|0.86600000|3280.73000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:07|0.610346|60584743|0.86600000|152.63000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:11|0.458219|60584744|0.86550000|5.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:12|0.675843|60584745|0.86540000|245.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:13|0.344408|60584746|0.86540000|1.16000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:15|0.718549|60584747|0.86540000|211.92000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:16|0.300527|60584748|0.86540000|211.92000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:16|0.300527|60584749|0.86540000|1200.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:16|0.363978|60584750|0.86550000|552.79000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:17|0.479745|60584751|0.86560000|211.37000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:17|0.479745|60584752|0.86570000|478.18000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:18|0.579959|60584753|0.86560000|110.37000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:18|0.706301|60584754|0.86560000|55.16000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:20|0.242475|60584755|0.86560000|29.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:21|0.464591|60584756|0.86540000|1230.50000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:21|0.760894|60584757|0.86550000|1.01000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:22|0.933642|60584758|0.86550000|10.35000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:24|0.184888|60584759|0.86550000|93.92000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.119007|60584760|0.86560000|3.77000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584761|0.86530000|3600.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584762|0.86530000|400.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584763|0.86520000|614.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584764|0.86520000|3600.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584765|0.86520000|817.57000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584766|0.86510000|3600.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584767|0.86510000|134.84000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584768|0.86500000|3600.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584769|0.86500000|15000.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584770|0.86500000|2537.72000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584771|0.86490000|3600.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584772|0.86480000|3600.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584773|0.86480000|2797.52000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584774|0.86480000|1000.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.165591|60584775|0.86470000|67.67000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.755105|60584776|0.86560000|13.07000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.755105|60584777|0.86560000|110.37000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:28|0.137071|60584778|0.86590000|367.50000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:28|0.332143|60584779|0.86590000|76.50000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:28|0.881681|60584780|0.86600000|1200.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:29|0.933708|60584781|0.86580000|1200.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:29|0.933708|60584782|0.86580000|3599.99000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:30|0.288359|60584783|0.86590000|283.10000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:30|0.682473|60584784|0.86570000|577.57000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:33|0.100859|60584785|0.86560000|614.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:33|0.378944|60584786|0.86550000|137.09000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:33|0.378944|60584787|0.86550000|112.91000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:33|0.734545|60584788|0.86550000|2310.80000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:33|0.755449|60584789|0.86540000|1752.02000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:33|0.756232|60584790|0.86540000|0.01000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:36|0.957694|60584791|0.86570000|1200.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:39|0.266396|60584792|0.86570000|1000.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:39|0.706267|60584793|0.86580000|1200.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:39|0.706267|60584794|0.86580000|3600.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:39|0.706267|60584795|0.86580000|238.58000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.388359|60584796|0.86620000|110.43000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.518241|60584797|0.86620000|1651.40000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.652006|60584798|0.86620000|0.04000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.652006|60584799|0.86620000|10.89000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.999057|60584800|0.86640000|10.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.999057|60584801|0.86640000|266.02000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:41|0.537816|60584802|0.86600000|127.70000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:47|0.40509|60584803|0.86610000|10.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:48|0.241762|60584804|0.86570000|500.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:48|0.633343|60584805|0.86590000|57.48000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:48|0.747471|60584806|0.86600000|1132.25000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:49|0.785809|60584807|0.86590000|171.51000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:50|0.789553|60584808|0.86580000|1200.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:50|0.789553|60584809|0.86570000|0.51000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:50|0.789553|60584810|0.86570000|9000.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:50|0.789553|60584811|0.86570000|3600.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:50|0.789553|60584812|0.86570000|938.79000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:52|0.25468|60584813|0.86590000|115.31000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:54|0.22699|60584814|0.86600000|23.56000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:54|0.704852|60584815|0.86580000|70.33000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:54|0.999039|60584816|0.86610000|1131.73000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:58|0.157881|60584817|0.86580000|11.41000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:01|0.976231|60584818|0.86590000|871.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:02|0.101428|60584819|0.86600000|11.29000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:02|0.463725|60584820|0.86600000|566.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:03|0.535157|60584821|0.86590000|1.50000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:03|0.629548|60584822|0.86600000|657.40000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:03|0.661571|60584823|0.86600000|526.27000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:05|0.200814|60584824|0.86640000|9.99000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:06|0.293512|60584825|0.86640000|32.19000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:07|0.081015|60584826|0.86640000|566.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.49407|60584827|0.86640000|1151.54000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.49407|60584828|0.86640000|614.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.796808|60584829|0.86660000|50.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.831536|60584830|0.86660000|1200.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.292862|60584831|0.86670000|5.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.292862|60584832|0.86670000|1760.67000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.308268|60584833|0.86680000|614.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.312232|60584834|0.86680000|400.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.360109|60584835|0.86690000|150.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.484144|60584836|0.86700000|15.54000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:12|0.504517|60584837|0.86700000|1184.46000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:15|0.968813|60584838|0.86690000|21.05000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:16|0.237567|60584839|0.86690000|11.47000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:16|0.82254|60584840|0.86660000|40.48000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:16|0.880622|60584841|0.86680000|0.88000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:17|0.257025|60584842|0.86640000|1756.81000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:17|0.257025|60584843|0.86640000|614.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:17|0.267675|60584844|0.86640000|1262.73000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:22|0.501806|60584845|0.86650000|12.07000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:26|0.129735|60584846|0.86640000|110.41000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:27|0.203821|60584847|0.86640000|1089.59000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:28|0.855343|60584848|0.86630000|2.27000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:30|0.305631|60584849|0.86630000|282.83000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:31|0.365636|60584850|0.86610000|500.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:31|0.409596|60584851|0.86610000|10.35000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:34|0.318963|60584852|0.86610000|400.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:34|0.663348|60584853|0.86610000|54.58000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:35|0.249786|60584854|0.86610000|111.40000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:38|0.320082|60584855|0.86600000|30.25000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:38|0.320082|60584856|0.86600000|71.99000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:38|0.91213|60584857|0.86600000|928.01000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:39|0.411844|60584858|0.86590000|5.78000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:40|0.901787|60584859|0.86590000|2.40000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:43|0.172565|60584860|0.86600000|111.39000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:46|0.11998|60584861|0.86590000|10.90000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:47|0.1383|60584862|0.86610000|110.35000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:48|0.213815|60584863|0.86620000|114.90000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:48|0.591552|60584864|0.86620000|55.16000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:49|0.240378|60584865|0.86620000|173.48000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:50|0.250713|60584866|0.86620000|1267.80000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:50|0.258351|60584867|0.86620000|510.30000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:50|0.313964|60584868|0.86620000|0.09000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:50|0.401164|60584869|0.86640000|1.15000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:51|0.467019|60584870|0.86640000|1153.40000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:51|0.523306|60584871|0.86640000|0.05000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:53|0.632343|60584872|0.86670000|5.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:54|0.391819|60584873|0.86670000|1230.50000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:54|0.391819|60584874|0.86670000|618.26000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:54|0.395345|60584875|0.86690000|100.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:54|0.604045|60584876|0.86680000|226.21000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.052524|60584877|0.86690000|43.67000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584878|0.86690000|815.89000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584879|0.86690000|3600.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584880|0.86700000|3600.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584881|0.86700000|614.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584882|0.86700000|9000.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584883|0.86710000|10.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584884|0.86710000|3600.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584885|0.86710000|208.30000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584886|0.86710000|9000.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584887|0.86710000|1781.64000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584888|0.86710000|690.18000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584889|0.86710000|2533.54000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584890|0.86720000|3600.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584891|0.86730000|3600.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:55|0.776124|60584892|0.86730000|2618.57000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:56|0.222477|60584893|0.86700000|1100.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:57|0.226683|60584894|0.86700000|177.82000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:57|0.226683|60584895|0.86710000|922.18000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:57|0.312262|60584896|0.86720000|100.11000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:58|0.134991|60584897|0.86700000|26.75000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:58|0.486777|60584898|0.86700000|573.83000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:01|0.856055|60584899|0.86670000|1200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:02|0.898713|60584900|0.86670000|1151.49000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.468358|60584901|0.86660000|1177.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.479402|60584902|0.86650000|567.88000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.604439|60584903|0.86650000|1177.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.726945|60584904|0.86620000|3600.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.836677|60584905|0.86610000|43.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.836677|60584906|0.86610000|286.50000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.942864|60584907|0.86610000|1456.50000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:04|0.10967|60584908|0.86610000|0.13000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:04|0.10967|60584909|0.86600000|10.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:04|0.10967|60584910|0.86580000|3600.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:04|0.10967|60584911|0.86580000|2986.90000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:04|0.10967|60584912|0.86580000|756.79000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:04|0.10967|60584913|0.86570000|50.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:04|0.10967|60584914|0.86570000|1642.72000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:04|0.710588|60584915|0.86610000|100.09000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:05|0.195638|60584916|0.86610000|498.02000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:08|0.003886|60584917|0.86630000|82.74000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:08|0.730128|60584918|0.86620000|59.72000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:08|0.910049|60584919|0.86620000|110.23000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:09|0.35142|60584920|0.86620000|382.05000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:09|0.840984|60584921|0.86600000|205.59000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:10|0.203452|60584922|0.86620000|570.95000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:12|0.905859|60584923|0.86650000|26.98000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.085002|60584924|0.86630000|1200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.184005|60584925|0.86640000|50.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.453355|60584926|0.86660000|1200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.521245|60584927|0.86650000|1200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.729294|60584928|0.86640000|1200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.729294|60584929|0.86640000|1200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:16|0.311132|60584930|0.86620000|1.40000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:18|0.432531|60584931|0.86660000|565.99000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:19|0.001571|60584932|0.86660000|614.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:19|0.001571|60584933|0.86670000|1228.67000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:19|0.446335|60584934|0.86680000|613.99000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:19|0.672005|60584935|0.86690000|10.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:19|0.672005|60584936|0.86700000|11.26000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:20|0.411683|60584937|0.86690000|25.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:20|0.603752|60584938|0.86660000|83.59000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:20|0.603752|60584939|0.86660000|3.49000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:20|0.603752|60584940|0.86660000|614.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:20|0.920426|60584941|0.86650000|1743.70000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:20|0.920426|60584942|0.86650000|614.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:20|0.999729|60584943|0.86640000|1100.89000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.216556|60584944|0.86650000|150.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.362438|60584945|0.86650000|8850.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.362438|60584946|0.86650000|614.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.367717|60584947|0.86660000|3600.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.367717|60584948|0.86660000|963.23000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.367717|60584949|0.86670000|952.78000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.367941|60584950|0.86670000|2.42000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.371409|60584951|0.86670000|827.56000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.375488|60584952|0.86670000|1431.87000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.379569|60584953|0.86670000|385.37000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.379569|60584954|0.86670000|923.87000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.386498|60584955|0.86680000|209.45000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.386498|60584956|0.86680000|2352.77000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.402161|60584957|0.86710000|110.77000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.407144|60584958|0.86700000|1066.62000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.476766|60584959|0.86700000|42.72000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.500949|60584960|0.86700000|3557.28000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.500949|60584961|0.86700000|614.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.500949|60584962|0.86700000|8765.21000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.504136|60584963|0.86700000|234.79000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.515926|60584964|0.86690000|438.03000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.519522|60584965|0.86700000|614.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.519522|60584966|0.86690000|2505.25000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.523084|60584967|0.86690000|6056.72000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.523084|60584968|0.86690000|3600.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.523084|60584969|0.86690000|352.59000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.742683|60584970|0.86670000|165.10000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:22|0.389949|60584971|0.86640000|856.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:22|0.389949|60584972|0.86640000|1230.50000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:23|0.149751|60584973|0.86650000|57.24000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:25|0.3085|60584974|0.86650000|1200.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:28|0.154121|60584975|0.86670000|5.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:28|0.154121|60584976|0.86680000|10.52000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:29|0.859568|60584977|0.86680000|4.53000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:33|0.462076|60584978|0.86660000|226.21000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:37|0.227239|60584979|0.86620000|40.88000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:38|0.276812|60584980|0.86620000|26.99000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:42|0.453824|60584981|0.86580000|10.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:45|0.876436|60584982|0.86570000|1200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.145831|60584983|0.86550000|5.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.145831|60584984|0.86550000|167.86000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.145831|60584985|0.86550000|400.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.145831|60584986|0.86550000|342.58000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:49|0.09379|60584987|0.86580000|5.66000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:49|0.318948|60584988|0.86580000|300.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:51|0.499814|60584989|0.86560000|1200.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:51|0.530537|60584990|0.86580000|1000.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:54|0.740616|60584991|0.86580000|54.61000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:54|0.855605|60584992|0.86560000|140.53000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:54|0.862328|60584993|0.86560000|251.47000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:54|0.862328|60584994|0.86550000|5.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:54|0.862328|60584995|0.86550000|56.81000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:55|0.913626|60584996|0.86580000|566.49000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.25883|60584997|0.86580000|55.14000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.594212|60584998|0.86550000|1751.41000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.594212|60584999|0.86550000|162.24000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.621916|60585000|0.86550000|1913.65000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.674239|60585001|0.86540000|1753.40000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.703168|60585002|0.86540000|0.06000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.703168|60585003|0.86530000|424.16000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.840605|60585004|0.86520000|150.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.986024|60585005|0.86520000|328.27000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.032748|60585006|0.86520000|801.31000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.039598|60585007|0.86520000|70.42000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.039598|60585008|0.86520000|416.74000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.039598|60585009|0.86530000|1048.12000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.090712|60585010|0.86530000|151.88000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.090712|60585011|0.86530000|569.75000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.10993|60585012|0.86520000|990.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.605519|60585013|0.86550000|457.78000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.605726|60585014|0.86550000|454.82000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.605726|60585015|0.86550000|457.77000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.653336|60585016|0.86560000|1753.46000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.653336|60585017|0.86560000|1375.11000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.728299|60585018|0.86550000|742.23000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.728299|60585019|0.86550000|170.36000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.735357|60585020|0.86560000|402.08000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.744234|60585021|0.86550000|10.10000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.744234|60585022|0.86550000|3600.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.744234|60585023|0.86540000|1200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.744234|60585024|0.86540000|902.49000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:58|0.230297|60585025|0.86540000|2660.39000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:58|0.609224|60585026|0.86570000|614.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:58|0.910339|60585027|0.86580000|516.12000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:00|0.847574|60585028|0.86590000|1873.53000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:01|0.015196|60585029|0.86580000|1199.99000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:01|0.097052|60585030|0.86570000|0.92000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:04|0.34675|60585031|0.86580000|565.93000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:05|0.911053|60585032|0.86530000|1759.30000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:07|0.1317|60585033|0.86520000|67.90000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:07|0.33742|60585034|0.86520000|186.72000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:11|0.281606|60585035|0.86510000|4.37000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:11|0.637958|60585036|0.86500000|15.53000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:13|0.690939|60585037|0.86510000|55.18000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:14|0.754498|60585038|0.86530000|1153.36000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:15|0.725045|60585039|0.86510000|500.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:15|0.725045|60585040|0.86510000|1200.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:15|0.725045|60585041|0.86510000|266.56000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:15|0.725045|60585042|0.86510000|3600.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:15|0.725045|60585043|0.86520000|166.24000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:18|0.014088|60585044|0.86520000|111.48000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:18|0.220516|60585045|0.86510000|1200.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:18|0.220516|60585046|0.86510000|3600.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:18|0.220516|60585047|0.86520000|1088.52000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:18|0.220516|60585048|0.86520000|2186.50000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:19|0.696664|60585049|0.86530000|90.77000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:20|0.21035|60585050|0.86510000|144.15000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:20|0.221258|60585051|0.86510000|120.78000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:20|0.969833|60585052|0.86510000|397.61000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.011457|60585053|0.86510000|1200.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.203986|60585054|0.86530000|525.25000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.203986|60585055|0.86530000|614.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.296176|60585056|0.86540000|216.19000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.922738|60585057|0.86550000|566.06000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.981965|60585058|0.86550000|21.29000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:25|0.02612|60585059|0.86540000|21.29000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:25|0.997364|60585060|0.86550000|35.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:26|0.49755|60585061|0.86540000|8.97000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:27|0.328597|60585062|0.86520000|52.25000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:28|0.793487|60585063|0.86500000|112.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:29|0.957744|60585064|0.86500000|27.04000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:32|0.151777|60585065|0.86470000|10.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:32|0.151777|60585066|0.86470000|85.90000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:32|0.174772|60585067|0.86480000|115.05000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:32|0.950559|60585068|0.86470000|196.48000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:32|0.950559|60585069|0.86470000|164.91000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:33|0.883225|60585070|0.86470000|110.60000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:34|0.083602|60585071|0.86460000|125.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:34|0.083602|60585072|0.86460000|50.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:34|0.193055|60585073|0.86470000|16.96000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:34|0.441282|60585074|0.86470000|0.76000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:36|0.216709|60585075|0.86470000|1619.19000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:37|0.63949|60585076|0.86480000|10.37000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:37|0.705653|60585077|0.86450000|200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:37|0.705653|60585078|0.86450000|614.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:38|0.427382|60585079|0.86470000|58.64000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:39|0.19204|60585080|0.86450000|88.99000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.193051|60585081|0.86440000|1155.59000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.200931|60585082|0.86430000|100.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.200931|60585083|0.86430000|10401.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.200931|60585084|0.86430000|3009.76000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.200931|60585085|0.86430000|305.67000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.213147|60585086|0.86420000|230.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.213147|60585087|0.86420000|2641.87000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.223326|60585088|0.86420000|316.79000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.223326|60585089|0.86420000|5948.89000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.255738|60585090|0.86410000|562.30000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.265425|60585091|0.86410000|2463.40000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.27268|60585092|0.86400000|115.74000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.27268|60585093|0.86400000|6346.76000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.307094|60585094|0.86400000|1140.47000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.315515|60585095|0.86400000|1647.12000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.315515|60585096|0.86390000|1680.88000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.326374|60585097|0.86390000|1349.31000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.326374|60585098|0.86390000|180.22000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.345859|60585099|0.86410000|94.28000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.413703|60585100|0.86390000|103.66000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.47311|60585101|0.86380000|150.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.52272|60585102|0.86370000|1000.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.52272|60585103|0.86360000|345.65000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.52272|60585104|0.86360000|3600.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.52272|60585105|0.86360000|10.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.714589|60585106|0.86370000|614.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.737022|60585107|0.86370000|2986.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.765098|60585108|0.86370000|614.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.765098|60585109|0.86370000|354.92000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.801685|60585110|0.86370000|2031.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.95205|60585111|0.86370000|2193.30000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:41|0.717455|60585112|0.86380000|284.57000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:41|0.806353|60585113|0.86360000|138.28000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.003652|60585114|0.86360000|121.31000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.154003|60585115|0.86380000|614.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.183756|60585116|0.86390000|1000.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.190242|60585117|0.86390000|752.87000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.196462|60585118|0.86400000|340.37000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.233739|60585119|0.86390000|1200.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.254998|60585120|0.86390000|784.83000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.315596|60585121|0.86390000|1304.58000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.474708|60585122|0.86400000|560.86000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.606171|60585123|0.86400000|510.64000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:47|0.921839|60585124|0.86390000|176.02000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:51|0.506472|60585125|0.86350000|50.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:51|0.506472|60585126|0.86350000|462.97000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:52|0.290403|60585127|0.86360000|1200.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:52|0.290403|60585128|0.86360000|315.50000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:52|0.290403|60585129|0.86360000|1122.22000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:52|0.346102|60585130|0.86370000|1.29000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:53|0.497209|60585131|0.86380000|1071.50000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:53|0.497209|60585132|0.86380000|239.68000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:53|0.497209|60585133|0.86370000|1108.46000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:53|0.991446|60585134|0.86370000|169.19000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:55|0.290279|60585135|0.86360000|40.24000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:56|0.151964|60585136|0.86390000|37.87000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:56|0.514357|60585137|0.86380000|2816.20000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:56|0.514357|60585138|0.86380000|1071.50000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:56|0.514357|60585139|0.86360000|39.41000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:56|0.576721|60585140|0.86380000|6.43000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:53:57|0.798799|60585141|0.86380000|24.82000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:00|0.915371|60585142|0.86390000|216.16000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:01|0.144413|60585143|0.86410000|226.97000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:01|0.16068|60585144|0.86410000|1008.72000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:02|0.76037|60585145|0.86410000|54.57000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:03|0.883023|60585146|0.86410000|460.22000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:03|0.883023|60585147|0.86410000|1751.77000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:03|0.883023|60585148|0.86410000|246.52000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:03|0.884622|60585149|0.86420000|55.30000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:05|0.413831|60585150|0.86420000|1551.50000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:06|0.545247|60585151|0.86430000|50.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:06|0.650718|60585152|0.86430000|564.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:06|0.650718|60585153|0.86430000|4.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:09|0.242954|60585154|0.86400000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:09|0.242954|60585155|0.86400000|280.49000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:11|0.618799|60585156|0.86370000|121.59000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:11|0.618799|60585157|0.86380000|155.31000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:12|0.250631|60585158|0.86380000|37.01000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:13|0.800701|60585159|0.86390000|2816.20000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:14|0.943892|60585160|0.86370000|500.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:14|0.951513|60585161|0.86370000|1051.50000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:15|0.852573|60585162|0.86370000|224.68000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:16|0.631142|60585163|0.86380000|614.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:16|0.631142|60585164|0.86390000|388.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:17|0.655022|60585165|0.86370000|2.91000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:22|0.079221|60585166|0.86370000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:22|0.097458|60585167|0.86360000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:22|0.103815|60585168|0.86360000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:22|0.32437|60585169|0.86320000|1729.07000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:22|0.32437|60585170|0.86320000|125.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:23|0.025744|60585171|0.86320000|250.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:23|0.900339|60585172|0.86330000|614.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:24|0.039761|60585173|0.86330000|103.80000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:24|0.099689|60585174|0.86340000|32.26000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:24|0.571804|60585175|0.86340000|37.13000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.010196|60585176|0.86340000|176.37000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.010553|60585177|0.86330000|1071.50000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.010553|60585178|0.86330000|369.69000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.010553|60585179|0.86320000|856.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.010553|60585180|0.86320000|244.30000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.822372|60585181|0.86310000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585182|0.86300000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585183|0.86290000|10.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585184|0.86290000|614.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585185|0.86290000|3600.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585186|0.86280000|115.33000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585187|0.86280000|200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585188|0.86280000|3600.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585189|0.86280000|766.26000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585190|0.86270000|3600.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585191|0.86260000|3600.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585192|0.86260000|2797.96000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585193|0.86260000|2544.68000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585194|0.86250000|3600.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585195|0.86250000|50.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585196|0.86250000|5670.14000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585197|0.86250000|1393.39000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585198|0.86250000|415.67000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:26|0.931598|60585199|0.86250000|914.68000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:29|0.316568|60585200|0.86270000|174.70000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:29|0.482599|60585201|0.86280000|1284.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:29|0.482599|60585202|0.86280000|614.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:29|0.937085|60585203|0.86290000|113.48000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:30|0.010136|60585204|0.86290000|11.35000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:31|0.451988|60585205|0.86270000|1200.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:33|0.846651|60585206|0.86260000|475.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:34|0.290454|60585207|0.86270000|454.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:34|0.51542|60585208|0.86280000|9.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:38|0.394307|60585209|0.86260000|102.29000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:38|0.635255|60585210|0.86260000|27.66000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:39|0.000867|60585211|0.86260000|1070.05000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:39|0.253613|60585212|0.86270000|1200.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:39|0.660174|60585213|0.86310000|4.62000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:40|0.218445|60585214|0.86270000|113.15000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:42|0.408936|60585215|0.86280000|57.96000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:43|0.335381|60585216|0.86280000|10.40000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:43|0.605931|60585217|0.86280000|332.70000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:46|0.026544|60585218|0.86310000|138.39000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:46|0.889301|60585219|0.86310000|227.20000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:48|0.338653|60585220|0.86320000|614.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:48|0.338653|60585221|0.86320000|180.26000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:48|0.827843|60585222|0.86320000|221.86000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:52|0.157454|60585223|0.86360000|749.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:52|0.555353|60585224|0.86360000|210.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:52|0.730733|60585225|0.86360000|341.16000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:52|0.979966|60585226|0.86360000|1199.99000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:53|0.527391|60585227|0.86370000|874.67000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:53|0.598757|60585228|0.86370000|50.48000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:54|0.597133|60585229|0.86370000|227.25000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:55|0.893595|60585230|0.86340000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:56|0.181775|60585231|0.86340000|11.24000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:57|0.393819|60585232|0.86330000|615.05000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:57|0.398031|60585233|0.86330000|1554.02000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:57|0.41012|60585234|0.86320000|575.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:57|0.45668|60585235|0.86310000|8.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:57|0.583574|60585236|0.86300000|1200.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:57|0.621626|60585237|0.86300000|2400.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:58|0.667421|60585238|0.86320000|55.35000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:59|0.244763|60585239|0.86320000|250.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:59|0.725848|60585240|0.86330000|169.52000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:00|0.02853|60585241|0.86320000|950.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:00|0.300043|60585242|0.86300000|3600.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:01|0.371067|60585243|0.86320000|136.90000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:01|0.640549|60585244|0.86320000|163.92000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:01|0.640549|60585245|0.86330000|390.26000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:03|0.191473|60585246|0.86290000|614.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:03|0.191473|60585247|0.86290000|689.33000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:03|0.191473|60585248|0.86290000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:03|0.191473|60585249|0.86280000|400.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:03|0.191473|60585250|0.86280000|2829.47000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:06|0.052748|60585251|0.86330000|3.63000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:06|0.092739|60585252|0.86330000|205.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:08|0.180177|60585253|0.86330000|438.33000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.934437|60585254|0.86350000|111.79000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:14|0.814411|60585255|0.86340000|340.70000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:14|0.990508|60585256|0.86360000|100.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:16|0.466839|60585257|0.86350000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.206862|60585258|0.86340000|963.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.206862|60585259|0.86340000|391.30000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.347371|60585260|0.86320000|0.50000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.401839|60585261|0.86320000|0.01000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.737854|60585262|0.86310000|1758.64000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.849564|60585263|0.86300000|12.46000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:20|0.026745|60585264|0.86310000|1200.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:20|0.619256|60585265|0.86310000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:21|0.061613|60585266|0.86300000|1187.54000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:21|0.14995|60585267|0.86290000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:21|0.14995|60585268|0.86290000|166.70000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:21|0.222532|60585269|0.86290000|55.34000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585270|0.86310000|223.18000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585271|0.86310000|400.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585272|0.86310000|3600.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585273|0.86320000|3600.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585274|0.86330000|3600.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585275|0.86330000|1058.35000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585276|0.86330000|2544.41000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585277|0.86340000|3600.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585278|0.86340000|2816.18000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.65394|60585279|0.86340000|878.11000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:23|0.742835|60585280|0.86310000|2318.84000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:24|0.027656|60585281|0.86300000|323.76000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:24|0.027656|60585282|0.86310000|384.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:24|0.027656|60585283|0.86320000|1426.24000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.580086|60585284|0.86280000|14000.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.583036|60585285|0.86280000|3298.83000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.583036|60585286|0.86280000|613.97000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.58771|60585287|0.86280000|0.03000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.77359|60585288|0.86270000|1200.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.796255|60585289|0.86270000|565.50000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.810914|60585290|0.86270000|0.01000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:26|0.347689|60585291|0.86270000|54.79000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:27|0.326335|60585292|0.86250000|325.62000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:29|0.31839|60585293|0.86250000|1200.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:29|0.774335|60585294|0.86240000|4.10000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:30|0.025902|60585295|0.86260000|1200.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:30|0.239298|60585296|0.86280000|22.82000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:34|0.628967|60585297|0.86280000|10.39000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:36|0.141203|60585298|0.86280000|311.37000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:36|0.191148|60585299|0.86280000|27.09000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:36|0.587447|60585300|0.86280000|17.41000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:38|0.954597|60585301|0.86290000|286.85000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:39|0.536413|60585302|0.86300000|223.30000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:40|0.525962|60585303|0.86300000|53.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:43|0.544079|60585304|0.86310000|1770.35000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:44|0.708395|60585305|0.86350000|11.56000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:45|0.374499|60585306|0.86360000|12.12000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:45|0.539415|60585307|0.86360000|368.26000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:46|0.91763|60585308|0.86350000|685.49000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:46|0.920409|60585309|0.86350000|715.26000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:48|0.094637|60585310|0.86340000|11.83000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:49|0.077343|60585311|0.86330000|85.98000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:49|0.333777|60585312|0.86330000|1666.24000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:49|0.333777|60585313|0.86330000|284.86000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:50|0.132816|60585314|0.86330000|26.84000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:51|0.026652|60585315|0.86340000|8.62000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:51|0.561806|60585316|0.86340000|110.90000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:52|0.273524|60585317|0.86320000|49.91000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:52|0.571091|60585318|0.86320000|109.92000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:53|0.732292|60585319|0.86330000|206.95000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:55|0.396832|60585320|0.86340000|103.27000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:55|0.396832|60585321|0.86350000|123.88000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:56|0.157651|60585322|0.86340000|23.16000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:56|0.951041|60585323|0.86330000|222.87000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:56|0.951041|60585324|0.86340000|220.87000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:56|0.951041|60585325|0.86340000|829.39000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:57|0.678797|60585326|0.86330000|5000.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:57|0.995326|60585327|0.86350000|268.03000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:57|0.995326|60585328|0.86350000|222.77000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:58|0.018674|60585329|0.86350000|0.02000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:58|0.258785|60585330|0.86360000|1779.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:58|0.52747|60585331|0.86360000|0.25000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:58|0.52747|60585332|0.86370000|110.57000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:56:01|0.406401|60585333|0.86340000|430.50000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:56:01|0.406401|60585334|0.86340000|1200.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:56:01|0.745062|60585335|0.86370000|110.70000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:02|0.133239|60585336|0.86360000|221.59000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:03|0.476238|60585337|0.86360000|221.65000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:05|0.370784|60585338|0.86350000|159.28000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:05|0.370784|60585339|0.86360000|408.45000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:06|0.774235|60585340|0.86360000|15.57000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:08|0.473553|60585341|0.86350000|20.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:09|0.443272|60585342|0.86360000|111.85000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:11|0.985456|60585343|0.86360000|10.28000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:13|0.407505|60585344|0.86360000|1589.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:13|0.407554|60585345|0.86360000|0.07000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:13|0.677491|60585346|0.86380000|196.93000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:13|0.69716|60585347|0.86390000|10.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:13|0.69716|60585348|0.86390000|318.32000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:13|0.69716|60585349|0.86390000|3599.99000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:13|0.738927|60585350|0.86390000|1200.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:14|0.00462|60585351|0.86370000|614.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:14|0.00462|60585352|0.86360000|848.20000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:14|0.173224|60585353|0.86390000|110.70000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:14|0.426406|60585354|0.86400000|567.73000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:17|0.402655|60585355|0.86390000|12.85000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:17|0.413874|60585356|0.86390000|2.52000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:17|0.943882|60585357|0.86390000|15.56000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:18|0.291512|60585358|0.86410000|12.11000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:18|0.603702|60585359|0.86410000|37.80000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:20|0.957593|60585360|0.86410000|0.09000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:20|0.957593|60585361|0.86440000|128.67000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:22|0.258361|60585362|0.86440000|567.73000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:22|0.957892|60585363|0.86430000|1200.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:22|0.957892|60585364|0.86430000|1524.65000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:25|0.185899|60585365|0.86450000|614.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:25|0.185899|60585366|0.86450000|1281.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:26|0.013377|60585367|0.86460000|200.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:26|0.438247|60585368|0.86470000|97.62000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:29|0.000575|60585369|0.86450000|1200.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:32|0.417408|60585370|0.86470000|27.38000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:32|0.417408|60585371|0.86470000|1107.04000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:32|0.667498|60585372|0.86440000|1200.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:35|0.271783|60585373|0.86450000|111.64000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:37|0.477187|60585374|0.86450000|57.54000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:37|0.623105|60585375|0.86450000|110.60000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:39|0.950108|60585376|0.86450000|283.62000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:41|0.482292|60585377|0.86430000|82.05000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:44|0.532038|60585378|0.86410000|4.11000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:47|0.230991|60585379|0.86440000|1000.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:53|0.517377|60585380|0.86430000|111.66000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:54|0.089427|60585381|0.86420000|1.15000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:54|0.70851|60585382|0.86420000|55.26000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:55|0.252492|60585383|0.86430000|81.01000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:55|0.252492|60585384|0.86440000|149.24000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:55|0.421927|60585385|0.86430000|80.01000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:55|0.421927|60585386|0.86440000|20.14000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:57|0.067244|60585387|0.86400000|664.03000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:57|0.16097|60585388|0.86390000|431.14000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:00|0.181563|60585389|0.86390000|408.73000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:02|0.669799|60585390|0.86370000|400.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:05|0.270674|60585391|0.86380000|55.27000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:06|0.109357|60585392|0.86360000|614.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:06|0.109357|60585393|0.86360000|392.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:06|0.109357|60585394|0.86360000|89.40000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:06|0.109357|60585395|0.86350000|1752.70000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:07|0.261637|60585396|0.86380000|7.79000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:07|0.506438|60585397|0.86380000|120.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:07|0.695352|60585398|0.86380000|241.61000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:07|0.988178|60585399|0.86370000|84.77000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:10|0.497864|60585400|0.86360000|1134.14000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:13|0.27321|60585401|0.86360000|1200.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:13|0.27321|60585402|0.86370000|183.59000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:14|0.654818|60585403|0.86350000|1001.07000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:15|0.210201|60585404|0.86350000|12.10000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.583651|60585405|0.86360000|614.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.600258|60585406|0.86350000|2933.95000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.612845|60585407|0.86350000|614.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.612845|60585408|0.86340000|130.43000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:18|0.802615|60585409|0.86360000|50.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:19|0.488504|60585410|0.86360000|149.25000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:19|0.698693|60585411|0.86360000|108.33000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:19|0.938548|60585412|0.86360000|65.67000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:20|0.106806|60585413|0.86350000|636.06000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:20|0.949023|60585414|0.86350000|200.09000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:23|0.393254|60585415|0.86360000|166.44000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:23|0.393254|60585416|0.86360000|614.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:23|0.393254|60585417|0.86360000|14.15000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.359436|60585418|0.86340000|369.57000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.506927|60585419|0.86330000|2818.96000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.511022|60585420|0.86330000|22557.58000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.511241|60585421|0.86330000|42041.78000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.51429|60585422|0.86330000|2500.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.515917|60585423|0.86330000|5887.36000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.573337|60585424|0.86320000|39.20000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.584681|60585425|0.86310000|301.68000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.747378|60585426|0.86300000|1221.50000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.76045|60585427|0.86300000|2678.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:26|0.191674|60585428|0.86310000|6.44000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:26|0.997653|60585429|0.86300000|1206.09000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:27|0.021732|60585430|0.86300000|466.01000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:27|0.233568|60585431|0.86280000|260.50000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:28|0.073358|60585432|0.86290000|567.56000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:30|0.264711|60585433|0.86280000|143.38000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:31|0.400295|60585434|0.86290000|46.44000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:31|0.490714|60585435|0.86290000|1230.50000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:31|0.490714|60585436|0.86290000|614.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:31|0.490714|60585437|0.86290000|455.81000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:31|0.648685|60585438|0.86290000|1095.69000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:32|0.059853|60585439|0.86310000|57.93000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:33|0.630181|60585440|0.86310000|27.09000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:36|0.07594|60585441|0.86310000|306.32000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:36|0.07594|60585442|0.86300000|614.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:36|0.07594|60585443|0.86300000|373.22000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:38|0.128436|60585444|0.86320000|110.76000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:39|0.363434|60585445|0.86350000|169.38000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:41|0.541223|60585446|0.86340000|77.25000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:42|0.057133|60585447|0.86350000|110.76000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:43|0.325611|60585448|0.86350000|27.11000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:43|0.870153|60585449|0.86350000|27.72000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:44|0.708997|60585450|0.86350000|54.82000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:50|0.701427|60585451|0.86350000|20.00000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:50|0.813037|60585452|0.86340000|166.19000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:52|0.950981|60585453|0.86320000|229.32000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.283307|60585454|0.86320000|3370.68000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.283307|60585455|0.86320000|614.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.283307|60585456|0.86320000|400.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.283307|60585457|0.86330000|3600.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.283307|60585458|0.86330000|219.76000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.283307|60585459|0.86330000|763.48000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.283307|60585460|0.86330000|1000.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.283307|60585461|0.86340000|1388.06000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.481059|60585462|0.86330000|377.96000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:55|0.053445|60585463|0.86320000|304.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:55|0.053445|60585464|0.86330000|59.33000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:55|0.410258|60585465|0.86320000|227.10000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:55|0.994375|60585466|0.86330000|150.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:58|0.334777|60585467|0.86300000|230.60000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:58|0.334777|60585468|0.86300000|269.40000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:58|0.362099|60585469|0.86320000|27.18000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:03|0.778423|60585470|0.86360000|219.19000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:03|0.778423|60585471|0.86360000|338.47000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:06|0.227736|60585472|0.86340000|81.55000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:06|0.591429|60585473|0.86350000|27.09000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:07|0.721391|60585474|0.86350000|192.10000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:08|0.219476|60585475|0.86360000|284.17000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:09|0.211387|60585476|0.86360000|1.54000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:09|0.550743|60585477|0.86370000|110.67000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.367068|60585478|0.86360000|221.28000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.367068|60585479|0.86350000|222.28000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.367068|60585480|0.86350000|641.54000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.370597|60585481|0.86340000|614.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.370597|60585482|0.86340000|3600.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.370597|60585483|0.86340000|815.35000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.434432|60585484|0.86320000|9000.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.434432|60585485|0.86320000|3600.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.434432|60585486|0.86320000|345.93000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.456361|60585487|0.86340000|4941.99000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:10|0.460994|60585488|0.86350000|2866.43000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:13|0.466236|60585489|0.86360000|11.35000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.065345|60585490|0.86350000|10.38000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.488835|60585491|0.86350000|501.11000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:16|0.006974|60585492|0.86310000|28.81000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:16|0.070628|60585493|0.86310000|585.19000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:17|0.537267|60585494|0.86320000|134.83000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:17|0.964544|60585495|0.86320000|226.99000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:18|0.067301|60585496|0.86320000|20.30000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:21|0.837309|60585497|0.86350000|54.78000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:23|0.99852|60585498|0.86340000|283.84000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:24|0.221507|60585499|0.86340000|965.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:24|0.43701|60585500|0.86320000|34.71000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:26|0.058359|60585501|0.86340000|54.77000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:28|0.565522|60585502|0.86300000|166.98000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:28|0.565522|60585503|0.86300000|4318.58000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:29|0.170086|60585504|0.86310000|10.02000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:29|0.285463|60585505|0.86340000|20.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:29|0.667708|60585506|0.86340000|1.38000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:29|0.948098|60585507|0.86320000|2.31000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:30|0.51412|60585508|0.86350000|2270.56000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:32|0.802175|60585509|0.86340000|21.34000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:34|0.113889|60585510|0.86330000|2.32000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:35|0.763035|60585511|0.86340000|3.46000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:37|0.985196|60585512|0.86350000|278.20000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:37|0.985196|60585513|0.86350000|289.63000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:38|0.53383|60585514|0.86340000|35.49000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:39|0.260893|60585515|0.86340000|73.50000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:39|0.272822|60585516|0.86340000|73.50000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:41|0.347719|60585517|0.86350000|114.14000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:41|0.806603|60585518|0.86350000|51.73000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:42|0.169126|60585519|0.86360000|0.85000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:42|0.200298|60585520|0.86350000|23.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:43|0.842111|60585521|0.86350000|4.62000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:44|0.237296|60585522|0.86350000|224.81000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:44|0.90928|60585523|0.86340000|198.83000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:46|0.232601|60585524|0.86360000|50.14000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:46|0.68483|60585525|0.86350000|54.79000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:46|0.830113|60585526|0.86350000|198.23000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:47|0.615072|60585527|0.86350000|4.50000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:47|0.971893|60585528|0.86350000|100.85000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:48|0.539195|60585529|0.86360000|111.80000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:49|0.510349|60585530|0.86350000|77.22000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:49|0.928266|60585531|0.86350000|50.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:54|0.044734|60585532|0.86350000|0.69000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:54|0.386546|60585533|0.86330000|48.20000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:54|0.803995|60585534|0.86350000|300.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:55|0.789945|60585535|0.86350000|59.93000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:56|0.42552|60585536|0.86320000|80.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:59|0.632318|60585537|0.86340000|1135.40000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:59|0.779489|60585538|0.86350000|2.80000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:00|0.655393|60585539|0.86360000|1200.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:00|0.655393|60585540|0.86360000|1200.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:00|0.809972|60585541|0.86370000|218.62000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:00|0.86579|60585542|0.86380000|2613.90000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:01|0.042026|60585543|0.86380000|15.57000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:01|0.115356|60585544|0.86380000|734.60000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:01|0.172104|60585545|0.86370000|11.58000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:01|0.634732|60585546|0.86390000|1136.14000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.486628|60585547|0.86360000|614.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.486628|60585548|0.86360000|169.65000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.521178|60585549|0.86340000|1229.02000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.542178|60585550|0.86350000|614.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.571424|60585551|0.86340000|1141.96000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.573956|60585552|0.86340000|1229.02000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.605887|60585553|0.86330000|3390.06000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:03|0.692312|60585554|0.86340000|216.66000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:03|0.834587|60585555|0.86350000|439.26000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:03|0.929789|60585556|0.86360000|456.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:05|0.673171|60585557|0.86360000|10.38000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:06|0.925986|60585558|0.86360000|206.28000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:06|0.925986|60585559|0.86360000|361.35000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:09|0.488695|60585560|0.86350000|55.33000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:10|0.233486|60585561|0.86330000|96.91000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:10|0.488441|60585562|0.86360000|1.15000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:11|0.949992|60585563|0.86360000|111.73000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:14|0.336089|60585564|0.86360000|110.82000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:15|0.228504|60585565|0.86370000|1.85000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:18|0.552311|60585566|0.86360000|283.88000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:21|0.531363|60585567|0.86360000|6.92000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:22|0.226077|60585568|0.86360000|99.83000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:23|0.386615|60585569|0.86360000|340.66000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:26|0.589875|60585570|0.86370000|115.20000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:26|0.856527|60585571|0.86360000|110.36000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:26|0.985456|60585572|0.86360000|12.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:28|0.947064|60585573|0.86330000|58.35000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:30|0.31552|60585574|0.86360000|0.96000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:30|0.481786|60585575|0.86340000|216.78000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:30|0.493416|60585576|0.86330000|441.65000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:30|0.493416|60585577|0.86330000|397.22000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:31|0.207938|60585578|0.86320000|21.33000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:32|0.306951|60585579|0.86320000|484.14000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:34|0.193041|60585580|0.86310000|75.08000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:35|0.003209|60585581|0.86310000|0.59000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:37|0.431744|60585582|0.86300000|500.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:37|0.699892|60585583|0.86290000|173.86000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:37|0.699892|60585584|0.86290000|3600.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:38|0.17964|60585585|0.86280000|129.16000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:38|0.244423|60585586|0.86280000|466.96000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:38|0.244423|60585587|0.86280000|10.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:38|0.244423|60585588|0.86280000|50.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:38|0.244423|60585589|0.86280000|200.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:38|0.244423|60585590|0.86280000|1.54000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:39|0.962409|60585591|0.86300000|10.39000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.184424|60585592|0.86280000|0.02000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.184424|60585593|0.86280000|248.08000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.518334|60585594|0.86280000|111.79000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.620132|60585595|0.86280000|254.17000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:41|0.397306|60585596|0.86290000|10.39000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:41|0.77769|60585597|0.86300000|614.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:41|0.77769|60585598|0.86300000|165.01000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:43|0.894099|60585599|0.86320000|694.93000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.233382|60585600|0.86310000|0.51000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.238031|60585601|0.86290000|7000.49000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.421766|60585602|0.86280000|3600.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.421766|60585603|0.86280000|1144.40000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:49|0.639885|60585604|0.86290000|161.05000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:49|0.639885|60585605|0.86290000|38.95000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:50|0.383571|60585606|0.86290000|568.20000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:51|0.572692|60585607|0.86320000|1071.50000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:52|0.278062|60585608|0.86330000|119.28000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:52|0.405525|60585609|0.86330000|21.34000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:53|0.990863|60585610|0.86340000|79.48000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:56|0.264011|60585611|0.86310000|30.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:56|0.342956|60585612|0.86310000|1.32000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:57|0.333934|60585613|0.86350000|219.13000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:57|0.333934|60585614|0.86350000|8.05000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:00|0.581528|60585615|0.86310000|614.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:00|0.581528|60585616|0.86310000|528.71000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:01|0.710374|60585617|0.86260000|125.00000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:02|0.571445|60585618|0.86250000|419.30000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:03|0.862986|60585619|0.86250000|0.03000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:03|0.879656|60585620|0.86240000|115.70000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:03|0.887944|60585621|0.86240000|0.02000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:04|0.018666|60585622|0.86240000|60.34000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:04|0.11355|60585623|0.86230000|150.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:04|0.126399|60585624|0.86230000|272.07000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:04|0.126399|60585625|0.86240000|553.66000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:04|0.126399|60585626|0.86240000|3600.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:04|0.126399|60585627|0.86240000|140.14000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:04|0.412882|60585628|0.86240000|832.41000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:04|0.457355|60585629|0.86240000|367.59000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.168605|60585630|0.86240000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.168605|60585631|0.86240000|221.71000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.38273|60585632|0.86250000|221.71000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.395815|60585633|0.86260000|3600.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.395815|60585634|0.86260000|436.78000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.481831|60585635|0.86260000|64.62000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.482628|60585636|0.86260000|1135.38000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.482628|60585637|0.86260000|472.21000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.482628|60585638|0.86260000|9000.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.507164|60585639|0.86260000|7800.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585640|0.86270000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585641|0.86260000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585642|0.86260000|430.96000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585643|0.86260000|820.25000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585644|0.86250000|683.11000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585645|0.86250000|9000.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585646|0.86250000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585647|0.86250000|170.75000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585648|0.86240000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585649|0.86230000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585650|0.86220000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585651|0.86210000|1048.32000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585652|0.86210000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585653|0.86210000|400.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.89092|60585654|0.86210000|833.16000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585655|0.86210000|1713.10000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585656|0.86200000|3006.64000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585657|0.86200000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585658|0.86200000|2100.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585659|0.86190000|10.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585660|0.86190000|4923.46000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585661|0.86190000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585662|0.86190000|1000.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585663|0.86180000|2940.41000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585664|0.86180000|2880.82000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585665|0.86180000|1394.24000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585666|0.86180000|2899.10000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585667|0.86170000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585668|0.86170000|13.13000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585669|0.86170000|1677.31000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585670|0.86170000|2765.11000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.895067|60585671|0.86170000|4693.37000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:06|0.991539|60585672|0.86240000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:07|0.225118|60585673|0.86220000|3600.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:07|0.265483|60585674|0.86220000|3600.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:07|0.301927|60585675|0.86220000|3600.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:07|0.372647|60585676|0.86230000|3600.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:07|0.418396|60585677|0.86230000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:07|0.422007|60585678|0.86230000|2400.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:07|0.441202|60585679|0.86230000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:08|0.303265|60585680|0.86220000|251.44000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:08|0.686704|60585681|0.86210000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:08|0.686704|60585682|0.86200000|2943.87000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:08|0.694409|60585683|0.86200000|4588.37000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:09|0.293902|60585684|0.86200000|17.45000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:12|0.401583|60585685|0.86200000|500.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:12|0.401583|60585686|0.86200000|500.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:14|0.447048|60585687|0.86190000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:14|0.686087|60585688|0.86200000|3600.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:15|0.692372|60585689|0.86200000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:15|0.695702|60585690|0.86190000|802.50000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:16|0.275519|60585691|0.86180000|23.40000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:16|0.416573|60585692|0.86170000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:16|0.416573|60585693|0.86170000|761.40000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:16|0.436799|60585694|0.86170000|219.30000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:16|0.794768|60585695|0.86180000|10.40000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:16|0.868233|60585696|0.86180000|1078.65000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.175361|60585697|0.86170000|219.30000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.175361|60585698|0.86160000|1.11000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.175361|60585699|0.86160000|50.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.175361|60585700|0.86160000|394.70000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.253607|60585701|0.86140000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.297223|60585702|0.86130000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.685331|60585703|0.86120000|1177.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.786777|60585704|0.86130000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.882384|60585705|0.86140000|559.25000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.910343|60585706|0.86140000|567.73000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:18|0.355726|60585707|0.86160000|110.99000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:19|0.139982|60585708|0.86130000|221.90000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:19|0.821395|60585709|0.86110000|200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:19|0.821395|60585710|0.86110000|10.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:20|0.413293|60585711|0.86100000|54.84000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:20|0.688392|60585712|0.86090000|6.96000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:21|0.057399|60585713|0.86090000|118.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:21|0.215462|60585714|0.86090000|0.04000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:21|0.215462|60585715|0.86080000|150.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:21|0.343421|60585716|0.86090000|231.15000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:22|0.157047|60585717|0.86090000|227.04000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:22|0.26195|60585718|0.86100000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:22|0.26195|60585719|0.86110000|221.34000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:22|0.321161|60585720|0.86110000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:22|0.321161|60585721|0.86110000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:25|0.62698|60585722|0.86100000|169.60000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:26|0.409045|60585723|0.86090000|10.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:26|0.425051|60585724|0.86080000|3088.24000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:28|0.801684|60585725|0.86080000|4.58000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:32|0.421652|60585726|0.86060000|514.15000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:32|0.425264|60585727|0.86060000|648.75000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:32|0.606502|60585728|0.86060000|514.15000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:32|0.769121|60585729|0.86050000|0.50000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.278169|60585730|0.86050000|21.39000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.614504|60585731|0.86040000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.614504|60585732|0.86040000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.706434|60585733|0.86030000|1676.85000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.706434|60585734|0.86030000|2324.23000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.706434|60585735|0.86030000|302.69000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.710153|60585736|0.86030000|197.31000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:34|0.383742|60585737|0.86010000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.042055|60585738|0.86000000|25.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.042055|60585739|0.86000000|16.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.042055|60585740|0.86000000|17.80000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.049576|60585741|0.86000000|58.80000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.084252|60585742|0.86010000|3600.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.846273|60585743|0.86010000|306.25000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.849605|60585744|0.86010000|738.41000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.853207|60585745|0.86010000|1205.84000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:35|0.873452|60585746|0.86010000|220.35000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:37|0.379904|60585747|0.86010000|484.85000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:37|0.379904|60585748|0.86010000|16.32000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:37|0.427958|60585749|0.86020000|400.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:37|0.721542|60585750|0.86050000|38.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:38|0.551098|60585751|0.86020000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:38|0.551098|60585752|0.86020000|9000.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:38|0.551098|60585753|0.86020000|288.72000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:39|0.170516|60585754|0.86030000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:39|0.407259|60585755|0.86040000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:39|0.561614|60585756|0.86060000|2.11000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:43|0.984158|60585757|0.86030000|21.39000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:44|0.080336|60585758|0.86030000|198.30000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:44|0.279173|60585759|0.86030000|0.09000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:44|0.279173|60585760|0.86030000|219.61000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:45|0.029215|60585761|0.86040000|55.49000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:45|0.141552|60585762|0.86040000|90.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:45|0.818646|60585763|0.86030000|145.40000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:46|0.176634|60585764|0.86030000|0.09000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:46|0.176634|60585765|0.86040000|1.42000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:46|0.450126|60585766|0.86040000|71.73000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:46|0.450126|60585767|0.86040000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:47|0.710583|60585768|0.86060000|20.51000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:48|0.178939|60585769|0.86070000|278.87000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:50|0.302632|60585770|0.86040000|98.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:54|0.280965|60585771|0.86070000|55.54000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.211934|60585772|0.86070000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.248391|60585773|0.86080000|217.69000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.274649|60585774|0.86090000|85.49000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.274649|60585775|0.86090000|476.81000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.383962|60585776|0.86090000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:58|0.373207|60585777|0.86070000|388.03000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:58|0.373207|60585778|0.86070000|114.17000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:59|0.169498|60585779|0.86060000|956.73000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:00|0.27545|60585780|0.86050000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:00|0.902239|60585781|0.86060000|369.25000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:01|0.084289|60585782|0.86060000|55.50000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:02|0.137057|60585783|0.86050000|360.76000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:02|0.209869|60585784|0.86070000|923.13000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:02|0.209869|60585785|0.86070000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:04|0.572433|60585786|0.86040000|0.70000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:05|0.23425|60585787|0.86050000|10.42000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:06|0.396806|60585788|0.86050000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:06|0.396806|60585789|0.86050000|1000.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:06|0.552364|60585790|0.86050000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:06|0.568339|60585791|0.86050000|84.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:06|0.568339|60585792|0.86050000|5521.36000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:08|0.9834|60585793|0.86070000|32.06000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:09|0.63058|60585794|0.86070000|112.15000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:12|0.034118|60585795|0.86050000|1.78000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:13|0.437347|60585796|0.86050000|1.80000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:14|0.516915|60585797|0.86060000|3.37000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:14|0.623333|60585798|0.86060000|683.45000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:15|0.744754|60585799|0.86060000|10.42000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:16|0.080264|60585800|0.86060000|55.50000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:16|0.113734|60585801|0.86050000|97.23000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:18|0.541068|60585802|0.86050000|99.92000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:19|0.448789|60585803|0.86050000|1.96000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:19|0.673637|60585804|0.86040000|0.02000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.198985|60585805|0.86000000|1298.58000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.206393|60585806|0.86000000|944.82000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.206393|60585807|0.86000000|232.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.206393|60585808|0.86000000|500.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.259036|60585809|0.85990000|0.50000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.259036|60585810|0.85990000|50.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.259036|60585811|0.85990000|10.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.431526|60585812|0.86000000|85.35000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.431526|60585813|0.86000000|142.46000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.558824|60585814|0.85980000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.589927|60585815|0.85970000|0.73000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.589927|60585816|0.85970000|23.15000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.589927|60585817|0.85970000|1.63000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.589927|60585818|0.85970000|400.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.69627|60585819|0.85960000|37.20000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:22|0.722057|60585820|0.85960000|0.01000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:23|0.246438|60585821|0.85970000|1139.34000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.135942|60585822|0.85940000|284.55000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.135942|60585823|0.85940000|578.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.135942|60585824|0.85940000|58.17000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.135942|60585825|0.85940000|150.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.317141|60585826|0.85930000|11.62000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.317141|60585827|0.85930000|35.59000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.317141|60585828|0.85930000|125.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.384723|60585829|0.85920000|35.60000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.384723|60585830|0.85920000|21.24000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.384723|60585831|0.85920000|35.58000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.384723|60585832|0.85920000|58.17000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.516157|60585833|0.85910000|0.53000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.826262|60585834|0.85900000|200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.826262|60585835|0.85900000|4.68000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:25|0.250146|60585836|0.85910000|1139.34000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:25|0.801932|60585837|0.85900000|296.45000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:25|0.824942|60585838|0.85910000|5.81000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:25|0.963509|60585839|0.85900000|903.55000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:25|0.963509|60585840|0.85900000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.156934|60585841|0.85890000|37.81000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.156934|60585842|0.85890000|200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.159932|60585843|0.85880000|34.09000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.186007|60585844|0.85870000|15.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.186007|60585845|0.85870000|1.60000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.29128|60585846|0.85880000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.29128|60585847|0.85880000|2900.93000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.312103|60585848|0.85880000|1998.14000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.328634|60585849|0.85880000|4100.93000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.386919|60585850|0.85880000|242.50000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.386919|60585851|0.85870000|0.04000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.386919|60585852|0.85870000|272.75000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.386919|60585853|0.85870000|371.49000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.391008|60585854|0.85870000|242.51000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.391008|60585855|0.85870000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.391008|60585856|0.85870000|677.70000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.391008|60585857|0.85860000|644.27000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.767344|60585858|0.85860000|613.99000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:27|0.175211|60585859|0.85850000|115.90000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:27|0.175211|60585860|0.85850000|57.95000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:27|0.175211|60585861|0.85850000|10.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:27|0.549427|60585862|0.85830000|35.20000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:27|0.586285|60585863|0.85830000|0.04000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:28|0.131617|60585864|0.85830000|116.33000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:28|0.230876|60585865|0.85820000|34.93000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:28|0.230876|60585866|0.85820000|50.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:28|0.267114|60585867|0.85810000|0.50000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:28|0.267114|60585868|0.85810000|34.95000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:28|0.276727|60585869|0.85800000|70.60000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:28|0.276727|60585870|0.85800000|3.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:28|0.70602|60585871|0.85810000|569.68000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.200146|60585872|0.85780000|1.64000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.200146|60585873|0.85780000|37.33000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.200146|60585874|0.85780000|34.63000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.505923|60585875|0.85780000|0.01000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.54053|60585876|0.85770000|11.67000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.54053|60585877|0.85770000|34.96000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.54053|60585878|0.85770000|21.15000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.54053|60585879|0.85760000|38.92000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.650446|60585880|0.85760000|591.80000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.76047|60585881|0.85770000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.987255|60585882|0.85780000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.987255|60585883|0.85780000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.060404|60585884|0.85770000|329.64000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.060404|60585885|0.85780000|396.66000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.060404|60585886|0.85780000|284.36000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.093085|60585887|0.85780000|329.64000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.138571|60585888|0.85790000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.151938|60585889|0.85780000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.17465|60585890|0.85780000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.17465|60585891|0.85780000|562.94000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.17465|60585892|0.85770000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.17465|60585893|0.85770000|357.22000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.17465|60585894|0.85770000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.17465|60585895|0.85760000|2165.34000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.219353|60585896|0.85780000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.219353|60585897|0.85770000|7799.99000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.219781|60585898|0.85780000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.219781|60585899|0.85770000|1200.01000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.219781|60585900|0.85770000|3600.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.220261|60585901|0.85770000|630.27000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.220261|60585902|0.85760000|1434.66000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.220261|60585903|0.85760000|274.91000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.237099|60585904|0.85780000|422.27000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.237099|60585905|0.85790000|191.73000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.280629|60585906|0.85790000|422.27000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.280629|60585907|0.85800000|326.57000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.306032|60585908|0.85800000|1484.32000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.527788|60585909|0.85810000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.558719|60585910|0.85800000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.654323|60585911|0.85810000|101.23000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:31|0.933356|60585912|0.85800000|0.50000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.41586|60585913|0.85810000|2332.36000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.437357|60585914|0.85820000|1135.88000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.446676|60585915|0.85820000|415.95000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.446676|60585916|0.85820000|208.94000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.496719|60585917|0.85840000|215.08000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.496719|60585918|0.85840000|198.17000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.720272|60585919|0.85830000|6.77000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.766219|60585920|0.85830000|1193.23000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.878271|60585921|0.85820000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.878271|60585922|0.85820000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:33|0.391464|60585923|0.85820000|227.86000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:34|0.105344|60585924|0.85790000|345.80000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:34|0.601292|60585925|0.85800000|21.41000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:35|0.361991|60585926|0.85810000|1.04000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:35|0.361991|60585927|0.85820000|0.96000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:35|0.556033|60585928|0.85810000|389.40000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:36|0.986293|60585929|0.85820000|227.86000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:37|0.30192|60585930|0.85830000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:37|0.30192|60585931|0.85830000|525.48000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:37|0.722487|60585932|0.85830000|120.59000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:37|0.912683|60585933|0.85820000|1.97000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.527503|60585934|0.85820000|27.19000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.577256|60585935|0.85830000|225.62000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:41|0.307403|60585936|0.85780000|198.06000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:41|0.307403|60585937|0.85780000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:41|0.740484|60585938|0.85760000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:41|0.740484|60585939|0.85760000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:41|0.740484|60585940|0.85760000|416.77000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:43|0.15272|60585941|0.85770000|55.12000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.787116|60585942|0.85770000|26.99000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.890762|60585943|0.85770000|9000.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:45|0.124826|60585944|0.85770000|292.19000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:45|0.12902|60585945|0.85770000|292.19000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:46|0.520334|60585946|0.85750000|138.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:46|0.948478|60585947|0.85740000|47.28000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:46|0.948478|60585948|0.85740000|53.92000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.258313|60585949|0.85770000|279.24000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.263358|60585950|0.85760000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.263358|60585951|0.85760000|920.76000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.276644|60585952|0.85760000|279.24000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.325662|60585953|0.85750000|1062.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.325662|60585954|0.85750000|167.97000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.325662|60585955|0.85750000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.390946|60585956|0.85750000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.390946|60585957|0.85750000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.426297|60585958|0.85740000|71.08000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.429981|60585959|0.85740000|113.88000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.720177|60585960|0.85730000|11.88000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.720177|60585961|0.85730000|150.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.86937|60585962|0.85730000|155.72000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.86937|60585963|0.85730000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.86937|60585964|0.85730000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.86937|60585965|0.85730000|2335.08000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.04344|60585966|0.85740000|187.52000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.04344|60585967|0.85730000|6.99000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.04344|60585968|0.85730000|84.36000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.221062|60585969|0.85760000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.494564|60585970|0.85800000|614.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.737766|60585971|0.85810000|10.35000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:52|0.109206|60585972|0.85780000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:52|0.278217|60585973|0.85780000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:52|0.295011|60585974|0.85790000|55.66000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:52|0.427936|60585975|0.85790000|1144.34000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:53|0.035315|60585976|0.85770000|614.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:53|0.035315|60585977|0.85760000|66.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:53|0.584839|60585978|0.85800000|1142.81000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:54|0.741713|60585979|0.85820000|15.67000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:57|0.503954|60585980|0.85800000|1200.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:57|0.56711|60585981|0.85800000|315.17000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:57|0.632837|60585982|0.85790000|1200.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:57|0.697704|60585983|0.85790000|9000.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:58|0.20876|60585984|0.85780000|829.65000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:58|0.318716|60585985|0.85780000|4716.28000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:02:01|0.400026|60585986|0.85790000|150.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:02:01|0.898376|60585987|0.85800000|55.71000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:04|0.580252|60585988|0.85780000|135.33000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:05|0.765326|60585989|0.85780000|21.48000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:07|0.095405|60585990|0.85790000|112.57000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:07|0.201248|60585991|0.85760000|34.87000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:09|0.049425|60585992|0.85780000|4.63000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:09|0.981893|60585993|0.85760000|55.13000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.11334|60585994|0.85750000|2332.36000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.244188|60585995|0.85740000|400.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.247483|60585996|0.85730000|350.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.247483|60585997|0.85730000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.247483|60585998|0.85730000|10110.16000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.389902|60585999|0.85730000|1340.56000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.393786|60586000|0.85730000|245.89000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.39761|60586001|0.85730000|745.91000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.40815|60586002|0.85720000|238.19000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.40815|60586003|0.85720000|301.68000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.469897|60586004|0.85700000|3.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.469897|60586005|0.85700000|717.90000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.557692|60586006|0.85710000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.601358|60586007|0.85710000|281.20000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.601358|60586008|0.85710000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.601358|60586009|0.85710000|51.81000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.633216|60586010|0.85710000|3548.19000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.633216|60586011|0.85710000|170.85000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.697562|60586012|0.85710000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.722782|60586013|0.85700000|261.23000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.727864|60586014|0.85700000|521.21000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.727864|60586015|0.85690000|1.64000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.727864|60586016|0.85690000|10.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.727864|60586017|0.85690000|0.52000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.337816|60586018|0.85680000|58.32000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.337816|60586019|0.85680000|41.42000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.346894|60586020|0.85670000|5.90000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.346894|60586021|0.85670000|34.13000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.346894|60586022|0.85670000|0.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.346894|60586023|0.85670000|206.17000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.46952|60586024|0.85670000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.46952|60586025|0.85670000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.49821|60586026|0.85680000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.49821|60586027|0.85680000|400.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.49821|60586028|0.85680000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.526936|60586029|0.85680000|114.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.563539|60586030|0.85690000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.563539|60586031|0.85690000|83.28000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:13|0.563539|60586032|0.85690000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:14|0.180606|60586033|0.85690000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:14|0.187274|60586034|0.85680000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:14|0.223001|60586035|0.85700000|1633.10000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:14|0.430074|60586036|0.85690000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:14|0.560583|60586037|0.85700000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.289134|60586038|0.85710000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.394531|60586039|0.85720000|3600.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.394531|60586040|0.85720000|199.43000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.486631|60586041|0.85720000|1300.91000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.486631|60586042|0.85720000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.886028|60586043|0.85690000|28.62000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.207556|60586044|0.85740000|21.47000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.856024|60586045|0.85710000|223.10000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.861836|60586046|0.85710000|390.90000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.86505|60586047|0.85700000|743.76000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.89445|60586048|0.85680000|3600.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.89445|60586049|0.85680000|1000.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.89445|60586050|0.85670000|3422.77000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.931935|60586051|0.85680000|1000.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.94495|60586052|0.85680000|494.55000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.94495|60586053|0.85680000|789.21000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.94495|60586054|0.85670000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.96847|60586055|0.85660000|33.23000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.96847|60586056|0.85650000|9.13000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.96847|60586057|0.85650000|200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.96847|60586058|0.85650000|50.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.96847|60586059|0.85650000|619.46000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.96847|60586060|0.85650000|2991.15000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.96847|60586061|0.85650000|176.62000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.983148|60586062|0.85640000|1213.44000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.983148|60586063|0.85640000|3600.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.983148|60586064|0.85640000|454.52000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.027499|60586065|0.85670000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.027499|60586066|0.85670000|198.31000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.053492|60586067|0.85690000|33.23000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.162176|60586068|0.85660000|400.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.184866|60586069|0.85660000|214.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.184866|60586070|0.85650000|400.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.184866|60586071|0.85640000|3600.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.203038|60586072|0.85630000|11.86000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.27649|60586073|0.85640000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.27649|60586074|0.85620000|58.67000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.27649|60586075|0.85620000|58.85000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.594271|60586076|0.85650000|1476.14000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.681791|60586077|0.85650000|591.15000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.681791|60586078|0.85640000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.681791|60586079|0.85640000|569.70000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.686705|60586080|0.85640000|0.01000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.791766|60586081|0.85660000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.791766|60586082|0.85660000|586.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.818835|60586083|0.85660000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.818835|60586084|0.85670000|1447.05000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.819248|60586085|0.85670000|233.10000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:20|0.487951|60586086|0.85670000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:21|0.528882|60586087|0.85630000|257.64000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:21|0.537341|60586088|0.85630000|942.36000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:21|0.537341|60586089|0.85640000|356.58000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:21|0.537341|60586090|0.85650000|3600.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:21|0.537341|60586091|0.85650000|8101.05000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:21|0.537407|60586092|0.85650000|898.95000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:21|0.537407|60586093|0.85650000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:22|0.878467|60586094|0.85660000|300.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:22|0.952064|60586095|0.85650000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:22|0.996992|60586096|0.85640000|843.32000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:23|0.000663|60586097|0.85640000|356.68000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:23|0.000663|60586098|0.85640000|356.68000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:23|0.011108|60586099|0.85630000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:23|0.011108|60586100|0.85630000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:24|0.220886|60586101|0.85610000|33.20000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:25|0.536086|60586102|0.85620000|9000.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:25|0.536086|60586103|0.85620000|3600.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:25|0.558542|60586104|0.85630000|3600.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:25|0.558542|60586105|0.85630000|751.14000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:25|0.558561|60586106|0.85630000|4351.10000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:26|0.245322|60586107|0.85610000|0.08000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:26|0.245322|60586108|0.85610000|40.37000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:26|0.51991|60586109|0.85620000|4745.42000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:26|0.593177|60586110|0.85640000|100.95000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:26|0.619573|60586111|0.85640000|65.09000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:27|0.367884|60586112|0.85640000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.102629|60586113|0.85650000|60.34000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:29|0.301728|60586114|0.85650000|112.56000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:29|0.825421|60586115|0.85650000|58.02000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.624386|60586116|0.85600000|35.03000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.624386|60586117|0.85600000|3.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.624386|60586118|0.85600000|120.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.624386|60586119|0.85600000|613.97000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.820073|60586120|0.85600000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:32|0.11829|60586121|0.85610000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:32|0.140017|60586122|0.85640000|122.86000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:32|0.243753|60586123|0.85600000|2400.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.397304|60586124|0.85590000|1.64000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.397304|60586125|0.85590000|10.74000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.397304|60586126|0.85590000|9.92000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.521971|60586127|0.85600000|280.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.701088|60586128|0.85590000|0.08000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.701088|60586129|0.85580000|20.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.701088|60586130|0.85580000|58.94000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.701088|60586131|0.85580000|0.52000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.734673|60586132|0.85570000|30.23000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.734673|60586133|0.85570000|11.67000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.734673|60586134|0.85570000|125.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.734673|60586135|0.85570000|150.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.734673|60586136|0.85570000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.831592|60586137|0.85560000|4.84000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.831592|60586138|0.85560000|1488.66000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.894824|60586139|0.85560000|0.04000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.937949|60586140|0.85540000|33.39000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.937949|60586141|0.85540000|50.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.987868|60586142|0.85530000|37.39000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.987868|60586143|0.85530000|2833.51000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.008413|60586144|0.85540000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.008413|60586145|0.85530000|596.70000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.036873|60586146|0.85530000|169.79000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.036873|60586147|0.85530000|745.65000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.062167|60586148|0.85520000|1487.32000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.062167|60586149|0.85520000|873.28000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.107769|60586150|0.85530000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.107769|60586151|0.85520000|614.04000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.107769|60586152|0.85520000|184.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.107769|60586153|0.85510000|58.46000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.107769|60586154|0.85510000|2975.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586155|0.85510000|625.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586156|0.85510000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586157|0.85500000|1.64000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586158|0.85500000|294.95000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586159|0.85500000|35.77000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586160|0.85500000|3.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586161|0.85500000|58.45000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586162|0.85500000|500.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586163|0.85500000|993.39000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.182045|60586164|0.85500000|247.89000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:35|0.367806|60586165|0.85520000|111.58000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:35|0.711065|60586166|0.85510000|282.69000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:35|0.785589|60586167|0.85510000|917.31000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:35|0.954356|60586168|0.85510000|282.69000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:35|0.954356|60586169|0.85510000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:36|0.895328|60586170|0.85500000|597.80000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:37|0.010513|60586171|0.85500000|49.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:37|0.147984|60586172|0.85510000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:37|0.643174|60586173|0.85520000|431.44000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:38|0.148926|60586174|0.85530000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:38|0.328006|60586175|0.85540000|53.87000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:38|0.365035|60586176|0.85540000|1433.40000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:38|0.391605|60586177|0.85540000|0.05000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:38|0.502096|60586178|0.85560000|284.26000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:38|0.502096|60586179|0.85560000|2531.94000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:38|0.979131|60586180|0.85550000|1199.99000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.088867|60586181|0.85550000|0.01000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.088867|60586182|0.85550000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.088867|60586183|0.85560000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.088867|60586184|0.85560000|894.70000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.088867|60586185|0.85560000|9000.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.088867|60586186|0.85560000|484.59000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.088867|60586187|0.85560000|400.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.219973|60586188|0.85540000|2816.20000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.219973|60586189|0.85530000|183.80000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.522911|60586190|0.85550000|35.21000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.700429|60586191|0.85540000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.700429|60586192|0.85540000|682.95000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.700429|60586193|0.85540000|2298.05000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.978728|60586194|0.85530000|1016.20000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.982833|60586195|0.85520000|1491.46000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:39|0.982833|60586196|0.85520000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.505517|60586197|0.85540000|198.86000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.566153|60586198|0.85530000|1199.99000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.619904|60586199|0.85540000|1199.99000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.891836|60586200|0.85570000|3600.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.655615|60586201|0.85560000|112.67000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:42|0.18787|60586202|0.85550000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:42|0.18787|60586203|0.85550000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:42|0.18787|60586204|0.85550000|392.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:42|0.18787|60586205|0.85550000|221.99000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:42|0.470636|60586206|0.85540000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:43|0.406404|60586207|0.85540000|1337.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:45|0.500572|60586208|0.85560000|11.63000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:45|0.865525|60586209|0.85530000|1489.70000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:45|0.933021|60586210|0.85520000|2337.81000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:47|0.705716|60586211|0.85530000|66.27000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:47|0.743693|60586212|0.85530000|306.54000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.017622|60586213|0.85540000|1337.50000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.419667|60586214|0.85540000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.667078|60586215|0.85550000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.667078|60586216|0.85550000|760.93000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.761409|60586217|0.85530000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.782069|60586218|0.85520000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.824966|60586219|0.85510000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.824966|60586220|0.85510000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:49|0.301141|60586221|0.85500000|1492.39000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:50|0.012604|60586222|0.85500000|178.30000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:50|0.980285|60586223|0.85500000|101.71000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.088716|60586224|0.85500000|164.40000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.092142|60586225|0.85500000|0.03000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.295386|60586226|0.85500000|224.90000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.318014|60586227|0.85500000|0.01000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.575504|60586228|0.85490000|20.64000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.575504|60586229|0.85490000|35.78000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.575504|60586230|0.85490000|21.34000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.575504|60586231|0.85490000|35.76000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.575504|60586232|0.85490000|1489.26000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.6168|60586233|0.85480000|200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.989101|60586234|0.85470000|58.70000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.989101|60586235|0.85470000|0.52000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.989101|60586236|0.85470000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:52|0.278373|60586237|0.85460000|38.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:52|0.278373|60586238|0.85460000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:52|0.278373|60586239|0.85460000|198.80000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:52|0.296924|60586240|0.85460000|507.68000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:52|0.665113|60586241|0.85460000|317.79000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:52|0.668863|60586242|0.85440000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:52|0.668863|60586243|0.85440000|586.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:52|0.716556|60586244|0.85440000|329.90000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:52|0.716556|60586245|0.85430000|4.58000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.189712|60586246|0.85430000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.189712|60586247|0.85430000|6817.78000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.275349|60586248|0.85410000|1.65000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.275349|60586249|0.85410000|35.35000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.322134|60586250|0.85410000|0.06000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.790104|60586251|0.85410000|418.84000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.798086|60586252|0.85410000|195.16000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.798086|60586253|0.85410000|148.61000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.947278|60586254|0.85410000|111.94000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.947278|60586255|0.85410000|502.06000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.96814|60586256|0.85400000|3.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.96814|60586257|0.85400000|35.10000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.96814|60586258|0.85400000|10.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.96814|60586259|0.85400000|4.15000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.044934|60586260|0.85400000|4.90000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.300891|60586261|0.85430000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.434661|60586262|0.85420000|143.53000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.584037|60586263|0.85440000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.811264|60586264|0.85450000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.964253|60586265|0.85430000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.964253|60586266|0.85430000|114.14000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.193109|60586267|0.85440000|174.40000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.258451|60586268|0.85440000|0.04000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.258451|60586269|0.85440000|169.96000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.289161|60586270|0.85440000|165.75000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.335936|60586271|0.85440000|0.05000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.335936|60586272|0.85440000|188.31000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.335936|60586273|0.85450000|395.96000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.513638|60586274|0.85420000|1486.54000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.58454|60586275|0.85420000|1485.32000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:56|0.319703|60586276|0.85410000|80.93000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:56|0.612098|60586277|0.85420000|112.82000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.374444|60586278|0.85420000|1132.98000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.390988|60586279|0.85410000|1000.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.023704|60586280|0.85470000|10.48000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.199316|60586281|0.85460000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.584133|60586282|0.85480000|199.01000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.584133|60586283|0.85480000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:02|0.755851|60586284|0.85480000|1494.37000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:02|0.841067|60586285|0.85490000|220.17000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:02|0.841067|60586286|0.85490000|900.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:02|0.927747|60586287|0.85510000|2816.20000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.07085|60586288|0.85500000|217.90000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.220424|60586289|0.85510000|218.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.245341|60586290|0.85510000|422.38000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.729895|60586291|0.85530000|10.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.729895|60586292|0.85530000|102.88000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:05|0.201172|60586293|0.85500000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:05|0.436074|60586294|0.85510000|2.39000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:06|0.017104|60586295|0.85510000|2.40000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:06|0.84809|60586296|0.85500000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:06|0.84809|60586297|0.85500000|102.94000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:06|0.84809|60586298|0.85500000|2480.29000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:08|0.361001|60586299|0.85480000|215.37000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:08|0.692168|60586300|0.85470000|487.72000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:10|0.560406|60586301|0.85500000|50.02000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:10|0.708016|60586302|0.85480000|1054.86000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:10|0.965319|60586303|0.85470000|79.76000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.087754|60586304|0.85470000|352.72000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.265804|60586305|0.85470000|240.35000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.298239|60586306|0.85490000|562.40000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.786666|60586307|0.85510000|65.79000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:14|0.000269|60586308|0.85520000|1784.87000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:14|0.068719|60586309|0.85530000|246.47000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:16|0.25718|60586310|0.85540000|14.82000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:17|0.580855|60586311|0.85510000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:17|0.580855|60586312|0.85500000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:17|0.580855|60586313|0.85500000|9000.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:17|0.580855|60586314|0.85500000|762.26000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:18|0.623983|60586315|0.85530000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:18|0.887388|60586316|0.85560000|229.25000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:20|0.008438|60586317|0.85560000|1556.80000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:20|0.020591|60586318|0.85560000|0.08000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:20|0.056204|60586319|0.85580000|200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:20|0.852914|60586320|0.85600000|112.96000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:20|0.925909|60586321|0.85600000|286.60000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:22|0.471088|60586322|0.85600000|21.53000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:24|0.823259|60586323|0.85610000|23.10000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:25|0.099324|60586324|0.85590000|1444.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.051471|60586325|0.85580000|243.73000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.051471|60586326|0.85580000|13.20000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.051471|60586327|0.85580000|400.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.284688|60586328|0.85580000|297.38000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.284688|60586329|0.85590000|250.30000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.284688|60586330|0.85590000|1173.26000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.070059|60586331|0.85610000|0.02000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.070059|60586332|0.85620000|4.56000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.184849|60586333|0.85620000|5.44000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.184849|60586334|0.85620000|44.56000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.185386|60586335|0.85620000|239.50000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.204033|60586336|0.85620000|670.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.209195|60586337|0.85620000|844.50000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.209195|60586338|0.85630000|50.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.209195|60586339|0.85650000|617.78000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.209195|60586340|0.85660000|3600.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.340452|60586341|0.85660000|1796.81000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.554888|60586342|0.85670000|21.53000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.685549|60586343|0.85670000|128.47000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.685549|60586344|0.85670000|124.53000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:28|0.696713|60586345|0.85670000|0.47000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:29|0.032019|60586346|0.85680000|1200.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:29|0.05565|60586347|0.85700000|112.86000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:29|0.404031|60586348|0.85690000|286.34000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.009146|60586349|0.85690000|509.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.026633|60586350|0.85690000|404.66000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.173958|60586351|0.85720000|111.87000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.23203|60586352|0.85690000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.23203|60586353|0.85690000|400.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.938292|60586354|0.85700000|80.39000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:32|0.467572|60586355|0.85690000|132.59000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:33|0.041635|60586356|0.85710000|573.14000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:34|0.434999|60586357|0.85720000|141.94000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:34|0.598619|60586358|0.85690000|397.79000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:35|0.91796|60586359|0.85690000|171.63000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:36|0.646059|60586360|0.85690000|572.52000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:37|0.560314|60586361|0.85680000|177.60000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:38|0.288143|60586362|0.85700000|237.40000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:39|0.841744|60586363|0.85670000|92.60000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:39|0.920012|60586364|0.85660000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:39|0.920012|60586365|0.85660000|198.34000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:41|0.343859|60586366|0.85680000|519.62000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:41|0.489634|60586367|0.85670000|500.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:41|0.927361|60586368|0.85680000|3.31000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:43|0.923709|60586369|0.85680000|1200.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:43|0.942826|60586370|0.85660000|231.70000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:43|0.942826|60586371|0.85650000|227.80000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:43|0.942826|60586372|0.85640000|3600.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:43|0.942826|60586373|0.85630000|940.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:47|0.722158|60586374|0.85670000|55.80000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:48|0.444123|60586375|0.85660000|220.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:49|0.625962|60586376|0.85650000|302.93000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:49|0.625962|60586377|0.85640000|47.07000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:53|0.156915|60586378|0.85640000|909.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:53|0.79672|60586379|0.85640000|343.17000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:54|0.107449|60586380|0.85620000|1524.22000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:54|0.366304|60586381|0.85610000|164.88000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:54|0.366304|60586382|0.85610000|6.87000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:54|0.366304|60586383|0.85610000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:54|0.366304|60586384|0.85610000|1460.51000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:56|0.270317|60586385|0.85600000|23.12000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:56|0.645136|60586386|0.85590000|303.66000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:56|0.770894|60586387|0.85590000|592.68000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:56|0.778799|60586388|0.85590000|190.73000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:56|0.806082|60586389|0.85580000|10.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:57|0.262271|60586390|0.85570000|56.92000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.158263|60586391|0.85560000|50.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.174826|60586392|0.85550000|580.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.178596|60586393|0.85550000|34.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.197551|60586394|0.85530000|550.95000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.212166|60586395|0.85530000|614.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.212166|60586396|0.85530000|16.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.212166|60586397|0.85520000|24.06000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.232061|60586398|0.85520000|125.94000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.232061|60586399|0.85520000|436.46000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.233569|60586400|0.85540000|44.95000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.262632|60586401|0.85520000|1103.74000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.271234|60586402|0.85520000|3.04000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.279029|60586403|0.85520000|1226.09000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.28679|60586404|0.85520000|865.28000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.301697|60586405|0.85520000|1272.37000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.316323|60586406|0.85520000|189.10000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.316323|60586407|0.85510000|125.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.77357|60586408|0.85500000|1311.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.8102|60586409|0.85500000|149.56000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:59|0.136731|60586410|0.85510000|614.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:59|0.905131|60586411|0.85520000|2.63000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:04:00|0.207587|60586412|0.85520000|611.37000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:04:01|0.30606|60586413|0.85550000|279.33000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:04:01|0.522772|60586414|0.85550000|334.67000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:04:01|0.522772|60586415|0.85550000|400.40000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:04:01|0.61968|60586416|0.85560000|2226.54000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:04:01|0.953766|60586417|0.85570000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:03|0.414595|60586418|0.85570000|1444.50000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:03|0.414595|60586419|0.85570000|224.50000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:05|0.505038|60586420|0.85590000|55.23000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:05|0.706748|60586421|0.85560000|1200.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:05|0.926931|60586422|0.85560000|4.66000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:06|0.442471|60586423|0.85560000|795.34000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:06|0.442471|60586424|0.85560000|228.30000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:07|0.751275|60586425|0.85580000|10.47000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:08|0.042873|60586426|0.85580000|25.04000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:08|0.695439|60586427|0.85570000|14.91000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:11|0.605911|60586428|0.85600000|1829.07000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:11|0.605911|60586429|0.85600000|171.05000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:11|0.605911|60586430|0.85600000|2337.78000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:11|0.720258|60586431|0.85610000|10.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:12|0.355904|60586432|0.85620000|55.80000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:13|0.147597|60586433|0.85620000|1737.02000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:13|0.160798|60586434|0.85620000|41.90000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:14|0.91243|60586435|0.85620000|0.02000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:14|0.91243|60586436|0.85630000|50.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:14|0.92996|60586437|0.85640000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:14|0.933931|60586438|0.85640000|72.72000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:14|0.987942|60586439|0.85660000|125.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:16|0.648227|60586440|0.85680000|116.53000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:17|0.768586|60586441|0.85700000|37.99000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:17|0.989937|60586442|0.85700000|112.01000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:17|0.989937|60586443|0.85700000|287.42000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.11624|60586444|0.85700000|13.27000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:19|0.551975|60586445|0.85710000|10.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:19|0.708933|60586446|0.85720000|228.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:20|0.009928|60586447|0.85720000|1609.06000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.162846|60586448|0.85740000|679.38000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.175559|60586449|0.85740000|260.66000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.175603|60586450|0.85740000|894.35000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.205986|60586451|0.85760000|200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.205986|60586452|0.85770000|362.40000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.266418|60586453|0.85760000|214.93000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.333163|60586454|0.85780000|3600.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.522381|60586455|0.85780000|383.68000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.522381|60586456|0.85790000|468.32000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:23|0.047193|60586457|0.85770000|614.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:23|0.310499|60586458|0.85740000|50.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:23|0.344685|60586459|0.85740000|2766.20000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:23|0.505024|60586460|0.85740000|658.72000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:23|0.936986|60586461|0.85740000|9000.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:23|0.936986|60586462|0.85740000|479.68000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:24|0.441421|60586463|0.85750000|309.50000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:25|0.506098|60586464|0.85760000|229.06000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:27|0.489753|60586465|0.85760000|229.06000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:28|0.283596|60586466|0.85750000|260.51000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:28|0.283596|60586467|0.85740000|24.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:28|0.283596|60586468|0.85730000|614.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:28|0.283596|60586469|0.85730000|103.26000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:29|0.283557|60586470|0.85760000|234.44000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:31|0.122538|60586471|0.85760000|5.13000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:31|0.419089|60586472|0.85770000|1828.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:31|0.928219|60586473|0.85770000|0.04000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:31|0.928219|60586474|0.85780000|49.96000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:32|0.222775|60586475|0.85780000|614.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:33|0.88204|60586476|0.85780000|112.73000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:34|0.476043|60586477|0.85790000|614.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:35|0.206875|60586478|0.85800000|50.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.602672|60586479|0.85810000|50.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.836691|60586480|0.85820000|1143.48000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.903328|60586481|0.85820000|56.52000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.903328|60586482|0.85830000|125.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.903328|60586483|0.85830000|169.54000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:39|0.191842|60586484|0.85860000|1143.28000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:40|0.015773|60586485|0.85860000|151.31000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:41|0.397557|60586486|0.85870000|150.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:41|0.397557|60586487|0.85870000|777.01000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:43|0.612759|60586488|0.85870000|285.84000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:44|0.212299|60586489|0.85870000|27.28000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:44|0.353416|60586490|0.85870000|197.70000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:44|0.923618|60586491|0.85890000|10.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:44|0.923618|60586492|0.85900000|2.19000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:46|0.071467|60586493|0.85890000|1200.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:46|0.214061|60586494|0.85890000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:46|0.214061|60586495|0.85900000|20.81000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:46|0.214061|60586496|0.85900000|492.61000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:47|0.422123|60586497|0.85910000|420.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:47|0.83532|60586498|0.85930000|5.80000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:48|0.41518|60586499|0.85930000|44.20000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:49|0.020301|60586500|0.85960000|200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.248329|60586501|0.85980000|10.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.51074|60586502|0.85970000|857.83000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.594154|60586503|0.85970000|342.17000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.779145|60586504|0.85960000|614.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.779145|60586505|0.85960000|144.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.84373|60586506|0.85940000|614.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.850074|60586507|0.85940000|614.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.850353|60586508|0.85940000|1908.20000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.882769|60586509|0.85930000|1413.22000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.882769|60586510|0.85930000|1000.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.935052|60586511|0.85920000|173.08000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.963031|60586512|0.85900000|505.19000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.963031|60586513|0.85900000|1053.71000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:51|0.048193|60586514|0.85900000|169.62000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:51|0.048193|60586515|0.85900000|267.66000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:51|0.048193|60586516|0.85900000|472.90000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:51|0.138556|60586517|0.85910000|1559.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:51|0.334339|60586518|0.85910000|130.92000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:51|0.368624|60586519|0.85910000|1643.54000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:52|0.230151|60586520|0.85910000|44.05000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:54|0.367097|60586521|0.85870000|1028.44000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:54|0.660716|60586522|0.85860000|75.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:55|0.315047|60586523|0.85840000|50.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:55|0.315047|60586524|0.85840000|1413.38000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:55|0.410909|60586525|0.85840000|95.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:55|0.411281|60586526|0.85800000|200.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:55|0.528744|60586527|0.85810000|614.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:55|0.754404|60586528|0.85790000|10.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:55|0.800269|60586529|0.85810000|570.94000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:56|0.632091|60586530|0.85800000|1391.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:57|0.075425|60586531|0.85810000|55.06000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:57|0.844616|60586532|0.85810000|1335.94000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.098221|60586533|0.85860000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.159195|60586534|0.85860000|614.32000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.188364|60586535|0.85850000|1181.75000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.24954|60586536|0.85870000|260.81000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.24954|60586537|0.85880000|614.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.24954|60586538|0.85880000|586.25000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.296526|60586539|0.85870000|170.85000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.296526|60586540|0.85880000|614.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.661053|60586541|0.85870000|10.33000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.676105|60586542|0.85870000|149.59000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.676105|60586543|0.85880000|76.37000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.928782|60586544|0.85860000|169.18000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.518756|60586545|0.85830000|144.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.597041|60586546|0.85820000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.597041|60586547|0.85820000|492.71000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.744491|60586548|0.85830000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.744491|60586549|0.85830000|587.21000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.745017|60586550|0.85830000|26.79000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.745017|60586551|0.85830000|3600.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.745017|60586552|0.85830000|2836.15000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.829489|60586553|0.85840000|3.34000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.857692|60586554|0.85830000|2329.64000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.857692|60586555|0.85830000|375.71000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:00|0.643991|60586556|0.85820000|620.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:02|0.844955|60586557|0.85810000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:03|0.530493|60586558|0.85820000|570.67000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:04|0.227943|60586559|0.85810000|372.40000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:04|0.45653|60586560|0.85830000|55.06000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:04|0.655799|60586561|0.85830000|11.59000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:05|0.269055|60586562|0.85820000|100.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:05|0.286216|60586563|0.85790000|11.23000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:05|0.693989|60586564|0.85830000|228.21000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:07|0.9932|60586565|0.85770000|199.08000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:08|0.041718|60586566|0.85770000|1191.92000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:08|0.181386|60586567|0.85760000|125.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:08|0.594811|60586568|0.85750000|1391.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:10|0.085759|60586569|0.85780000|262.18000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:11|0.429911|60586570|0.85790000|913.82000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:11|0.661775|60586571|0.85800000|334.17000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:11|0.998158|60586572|0.85800000|25.86000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:13|0.482623|60586573|0.85800000|652.25000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:13|0.524462|60586574|0.85810000|1.55000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:13|0.54641|60586575|0.85810000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:13|0.585469|60586576|0.85810000|1676.90000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:14|0.891861|60586577|0.85840000|55.66000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:16|0.331546|60586578|0.85830000|49.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:16|0.347797|60586579|0.85820000|49.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:17|0.807965|60586580|0.85860000|685.99000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:17|0.900636|60586581|0.85860000|21.26000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:18|0.055199|60586582|0.85880000|100.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.663795|60586583|0.85810000|1199.99000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.667162|60586584|0.85810000|0.01000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.756019|60586585|0.85800000|5000.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:21|0.151389|60586586|0.85820000|285.60000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:22|0.740268|60586587|0.85810000|1391.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:23|0.592038|60586588|0.85810000|3609.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:27|0.733556|60586589|0.85840000|1.07000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:28|0.027057|60586590|0.85840000|1198.93000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:31|0.784465|60586591|0.85850000|570.87000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:32|0.442217|60586592|0.85830000|300.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:32|0.583293|60586593|0.85820000|245.75000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:32|0.583293|60586594|0.85820000|25.53000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:35|0.646243|60586595|0.85800000|55.11000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:36|0.76877|60586596|0.85750000|255.50000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:36|0.897611|60586597|0.85750000|50.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:36|0.906702|60586598|0.85750000|894.50000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:37|0.017349|60586599|0.85750000|1000.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:38|0.797006|60586600|0.85740000|8.13000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:39|0.269094|60586601|0.85730000|111.45000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:39|0.938289|60586602|0.85740000|60.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:42|0.914913|60586603|0.85710000|1444.50000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.674127|60586604|0.85700000|10.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.674127|60586605|0.85700000|167.64000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.674127|60586606|0.85700000|613.96000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.857731|60586607|0.85690000|150.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.974333|60586608|0.85690000|2.55000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.077455|60586609|0.85680000|125.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.132501|60586610|0.85690000|7.36000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.242656|60586611|0.85690000|1381.09000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.456024|60586612|0.85710000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.456024|60586613|0.85710000|1200.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.597407|60586614|0.85720000|10.76000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.701516|60586615|0.85720000|32.16000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:45|0.819492|60586616|0.85700000|29.88000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:48|0.715471|60586617|0.85710000|614.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:48|0.715471|60586618|0.85710000|312.80000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:53|0.036411|60586619|0.85690000|137.20000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:54|0.66488|60586620|0.85780000|55.72000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:57|0.808573|60586621|0.85780000|4.65000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:57|0.962551|60586622|0.85780000|111.51000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:59|0.039327|60586623|0.85790000|189.31000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:59|0.887987|60586624|0.85800000|168.95000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:06:01|0.291029|60586625|0.85780000|4.65000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:06:01|0.325967|60586626|0.85780000|789.25000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:06:01|0.539105|60586627|0.85790000|111.63000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:07|0.269864|60586628|0.85800000|0.70000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:10|0.35347|60586629|0.85800000|8.86000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:12|0.72675|60586630|0.85810000|10.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:12|0.72675|60586631|0.85810000|4.81000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:13|0.547425|60586632|0.85800000|422.76000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:14|0.00194|60586633|0.85800000|170.51000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:15|0.320732|60586634|0.85780000|15.80000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:16|0.456216|60586635|0.85820000|571.90000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:16|0.51244|60586636|0.85820000|1200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:16|0.569273|60586637|0.85830000|261.51000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.100284|60586638|0.85810000|1200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.100284|60586639|0.85810000|1200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.100284|60586640|0.85810000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.100284|60586641|0.85810000|400.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.100284|60586642|0.85800000|3600.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.100284|60586643|0.85800000|9000.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.100284|60586644|0.85790000|1486.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.3487|60586645|0.85810000|167.63000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.850798|60586646|0.85830000|1.74000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:17|0.850994|60586647|0.85800000|29.40000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.346815|60586648|0.85850000|690.96000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.350012|60586649|0.85850000|971.73000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.360423|60586650|0.85850000|1364.06000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:22|0.482576|60586651|0.85860000|122.33000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:23|0.555283|60586652|0.85870000|112.52000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:24|0.566703|60586653|0.85850000|166.13000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:24|0.566703|60586654|0.85850000|6.92000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:25|0.898213|60586655|0.85850000|76.64000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:26|0.775866|60586656|0.85850000|146.40000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:27|0.886149|60586657|0.85870000|5.79000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:27|0.995689|60586658|0.85830000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:28|0.510573|60586659|0.85810000|559.33000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:30|0.806636|60586660|0.85800000|141.48000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:31|0.497741|60586661|0.85800000|112.50000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:31|0.936434|60586662|0.85800000|79.90000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:32|0.027453|60586663|0.85800000|279.10000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:36|0.246727|60586664|0.85800000|285.67000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:38|0.363064|60586665|0.85830000|21.45000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:42|0.078047|60586666|0.85870000|31.69000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:42|0.078047|60586667|0.85870000|125.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:42|0.078047|60586668|0.85870000|613.81000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:42|0.427689|60586669|0.85890000|10.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:43|0.367615|60586670|0.85890000|0.52000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:43|0.379952|60586671|0.85890000|27.24000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:44|0.067239|60586672|0.85860000|3.46000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:46|0.256841|60586673|0.85860000|112.50000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:46|0.282173|60586674|0.85860000|21.47000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:47|0.455879|60586675|0.85880000|21.41000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:47|0.622429|60586676|0.85860000|1200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:47|0.622429|60586677|0.85860000|23.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:47|0.855193|60586678|0.85840000|112.15000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:50|0.353866|60586679|0.85850000|112.40000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:50|0.911403|60586680|0.85850000|6.58000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:51|0.335783|60586681|0.85830000|1200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:51|0.335783|60586682|0.85820000|1200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:51|0.335783|60586683|0.85810000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:51|0.335783|60586684|0.85810000|15.11000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:52|0.391892|60586685|0.85850000|14.49000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:52|0.670686|60586686|0.85840000|170.49000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:53|0.152877|60586687|0.85850000|112.40000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:54|0.832626|60586688|0.85850000|248.29000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:54|0.86977|60586689|0.85850000|951.71000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:54|0.86977|60586690|0.85860000|1200.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:54|0.86977|60586691|0.85860000|1323.89000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:57|0.225628|60586692|0.85880000|86.79000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:58|0.214498|60586693|0.85890000|111.46000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:58|0.431994|60586694|0.85890000|112.45000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:59|0.667895|60586695|0.85920000|27.25000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:00|0.051552|60586696|0.85920000|22.75000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:00|0.970914|60586697|0.85930000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:01|0.108983|60586698|0.85930000|1.72000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:02|0.148367|60586699|0.85920000|2812.78000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:02|0.16989|60586700|0.85920000|3187.22000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:03|0.028299|60586701|0.85880000|200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:03|0.513458|60586702|0.85900000|1200.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:03|0.513458|60586703|0.85910000|1084.29000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:04|0.801541|60586704|0.85890000|1153.36000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:05|0.383608|60586705|0.85900000|27.24000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:06|0.471345|60586706|0.85910000|4.57000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:10|0.287325|60586707|0.85920000|10.44000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:14|0.207602|60586708|0.85910000|1200.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:14|0.2892|60586709|0.85920000|1200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:14|0.2892|60586710|0.85920000|558.45000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:14|0.447366|60586711|0.85920000|258.57000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:14|0.479958|60586712|0.85900000|839.32000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:14|0.491436|60586713|0.85900000|360.68000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:16|0.69843|60586714|0.85900000|4.64000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:17|0.902885|60586715|0.85890000|111.39000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:20|0.217472|60586716|0.85920000|2887.73000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:20|0.217472|60586717|0.85920000|613.97000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:22|0.092726|60586718|0.85920000|1200.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:22|0.092726|60586719|0.85920000|88.95000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:22|0.092726|60586720|0.85930000|422.28000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:22|0.628075|60586721|0.85930000|58.09000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:23|0.633995|60586722|0.85930000|71.46000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:23|0.83861|60586723|0.85930000|350.74000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:23|0.858675|60586724|0.85940000|614.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:23|0.858675|60586725|0.85940000|82.98000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:23|0.858675|60586726|0.85940000|89.89000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:24|0.120464|60586727|0.85970000|6.37000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:27|0.257905|60586728|0.85920000|0.72000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:27|0.596957|60586729|0.85920000|9.95000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:28|0.482817|60586730|0.85920000|10.44000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:28|0.54733|60586731|0.85920000|592.89000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:28|0.803123|60586732|0.85940000|2849.06000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:28|0.803123|60586733|0.85940000|4705.53000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:28|0.84341|60586734|0.85950000|1757.74000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:28|0.884868|60586735|0.85950000|385.13000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:32|0.598432|60586736|0.85940000|38.24000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:33|0.595502|60586737|0.85940000|112.38000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:33|0.79602|60586738|0.85950000|500.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:33|0.79602|60586739|0.85950000|1782.44000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:33|0.906798|60586740|0.85960000|112.35000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:34|0.69356|60586741|0.85940000|151.38000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:38|0.176162|60586742|0.85940000|1200.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:39|0.341509|60586743|0.85950000|111.22000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.403993|60586744|0.85950000|388.78000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.403993|60586745|0.85950000|263.63000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.592216|60586746|0.85970000|57.89000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.611377|60586747|0.85970000|135.74000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.611377|60586748|0.85970000|290.98000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.611377|60586749|0.85970000|211.79000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.639165|60586750|0.85980000|10.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.639165|60586751|0.85980000|1190.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.640972|60586752|0.85980000|520.51000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.814294|60586753|0.85990000|117.16000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:42|0.169743|60586754|0.86000000|9000.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:42|0.169743|60586755|0.86000000|171.59000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:42|0.322166|60586756|0.86010000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:42|0.322166|60586757|0.86010000|1710.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:42|0.378653|60586758|0.86020000|111.22000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:42|0.732312|60586759|0.86020000|83.37000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:43|0.679633|60586760|0.86030000|125.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:44|0.138468|60586761|0.86040000|1000.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:44|0.138468|60586762|0.86040000|150.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:46|0.225221|60586763|0.86050000|50.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:46|0.225221|60586764|0.86050000|178.55000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:47|0.189211|60586765|0.86050000|321.45000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:47|0.341072|60586766|0.86070000|1200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:47|0.341072|60586767|0.86070000|441.61000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:47|0.341072|60586768|0.86070000|1200.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.190891|60586769|0.86090000|614.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.223817|60586770|0.86090000|400.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.223817|60586771|0.86100000|122.55000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.223817|60586772|0.86100000|335.08000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.359116|60586773|0.86110000|10.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.359116|60586774|0.86110000|389.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:49|0.228842|60586775|0.86100000|43.57000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:49|0.498774|60586776|0.86080000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:49|0.792086|60586777|0.86060000|613.99000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:49|0.792386|60586778|0.86060000|0.01000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:52|0.182928|60586779|0.86080000|27.22000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:52|0.959725|60586780|0.86040000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:53|0.257627|60586781|0.86050000|57.81000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:53|0.470345|60586782|0.86050000|100.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:53|0.980838|60586783|0.86040000|14.34000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:54|0.064197|60586784|0.86050000|570.84000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:54|0.656465|60586785|0.86050000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:54|0.67843|60586786|0.86040000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:54|0.966175|60586787|0.86010000|2326.93000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:56|0.716881|60586788|0.86010000|410.62000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:58|0.437514|60586789|0.86030000|21.41000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:58|0.582273|60586790|0.86030000|27.18000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:58|0.740011|60586791|0.86020000|1054.74000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:59|0.212695|60586792|0.86020000|614.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:59|0.212695|60586793|0.86020000|400.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:59|0.212695|60586794|0.86010000|1406.90000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:02|0.625689|60586795|0.86050000|139.66000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:03|0.336914|60586796|0.86050000|500.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:03|0.404853|60586797|0.86080000|614.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:03|0.421759|60586798|0.86090000|1775.97000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:03|0.421759|60586799|0.86090000|290.61000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:03|0.421759|60586800|0.86100000|872.15000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:03|0.421759|60586801|0.86100000|611.30000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:03|0.618551|60586802|0.86100000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:03|0.681282|60586803|0.86090000|978.07000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:05|0.536088|60586804|0.86100000|112.15000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:07|0.315759|60586805|0.86070000|100.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:07|0.857853|60586806|0.86090000|292.74000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:07|0.857853|60586807|0.86100000|259.59000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:07|0.857853|60586808|0.86100000|47.67000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:08|0.106999|60586809|0.86110000|10.43000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.443065|60586810|0.86110000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.740673|60586811|0.86120000|21.41000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.98651|60586812|0.86110000|537.10000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:11|0.394256|60586813|0.86100000|87.74000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:12|0.312346|60586814|0.86090000|1.87000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.62596|60586815|0.86120000|27.18000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.953505|60586816|0.86120000|1735.60000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.953505|60586817|0.86120000|1200.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.953505|60586818|0.86120000|6649.36000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.957445|60586819|0.86120000|2350.64000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.957445|60586820|0.86130000|614.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.957445|60586821|0.86130000|9000.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.957445|60586822|0.86130000|542.11000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.974016|60586823|0.86140000|2884.24000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.974016|60586824|0.86140000|2878.41000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:13|0.974016|60586825|0.86140000|3128.41000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.001593|60586826|0.86140000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.001593|60586827|0.86140000|614.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.001593|60586828|0.86140000|3600.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.001593|60586829|0.86140000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.001593|60586830|0.86130000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.001593|60586831|0.86130000|3600.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.001593|60586832|0.86130000|201.02000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.032998|60586833|0.86150000|313.40000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.371852|60586834|0.86130000|998.98000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.371852|60586835|0.86130000|614.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.371852|60586836|0.86130000|3600.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.406436|60586837|0.86130000|614.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.437659|60586838|0.86130000|614.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.699988|60586839|0.86120000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.723649|60586840|0.86110000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.748935|60586841|0.86100000|1337.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:14|0.748935|60586842|0.86100000|165.15000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:15|0.100802|60586843|0.86090000|559.33000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:15|0.222566|60586844|0.86090000|640.67000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:15|0.2687|60586845|0.86060000|921.51000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:15|0.822164|60586846|0.86090000|227.68000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:21|0.038111|60586847|0.86070000|57.80000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:22|0.281293|60586848|0.86070000|86.20000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:22|0.281293|60586849|0.86080000|614.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:22|0.281293|60586850|0.86080000|302.65000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:23|0.661922|60586851|0.86070000|27.17000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:23|0.99005|60586852|0.86050000|614.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:24|0.043961|60586853|0.86040000|135.83000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:25|0.295671|60586854|0.86060000|144.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:25|0.295671|60586855|0.86060000|383.59000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:25|0.295671|60586856|0.86070000|210.55000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:25|0.295671|60586857|0.86070000|614.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:25|0.295671|60586858|0.86070000|355.69000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:26|0.206017|60586859|0.86080000|227.70000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:27|0.460904|60586860|0.86070000|5.79000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:36|0.647944|60586861|0.86080000|1200.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.726058|60586862|0.86080000|614.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.743768|60586863|0.86070000|131.97000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.764617|60586864|0.86060000|3600.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.764617|60586865|0.86060000|770.43000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.776306|60586866|0.86070000|3600.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.794725|60586867|0.86040000|3600.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.794725|60586868|0.86030000|1398.17000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.815118|60586869|0.86030000|2858.03000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.815118|60586870|0.86030000|1000.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.831384|60586871|0.86050000|686.95000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.831605|60586872|0.86050000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.840389|60586873|0.86040000|525.72000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.849331|60586874|0.86020000|1445.10000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.852283|60586875|0.86020000|2154.90000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.856679|60586876|0.86010000|600.30000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.916786|60586877|0.86010000|168.68000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.916786|60586878|0.86000000|55.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.916786|60586879|0.86000000|397.30000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.92989|60586880|0.86040000|27.18000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.044738|60586881|0.86010000|1666.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.082942|60586882|0.86010000|4333.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.082942|60586883|0.86010000|193.62000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.082942|60586884|0.85990000|12.88000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.154016|60586885|0.86010000|569.48000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.410934|60586886|0.85990000|4987.10000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.460464|60586887|0.85990000|0.02000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.514451|60586888|0.85990000|0.51000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.671239|60586889|0.85970000|10.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.671239|60586890|0.85970000|993.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.703396|60586891|0.85970000|0.26000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.703396|60586892|0.85960000|28.45000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:41|0.451647|60586893|0.85970000|1.82000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:44|0.245418|60586894|0.85990000|25.02000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:44|0.75614|60586895|0.85980000|105.33000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:46|0.47071|60586896|0.85980000|142.16000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:47|0.771466|60586897|0.85960000|1150.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:48|0.170087|60586898|0.85960000|43.93000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.250354|60586899|0.85950000|98.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.262629|60586900|0.85950000|98.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.923487|60586901|0.85950000|2816.20000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.937927|60586902|0.85940000|50.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:50|0.334677|60586903|0.85940000|1.36000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:50|0.735614|60586904|0.85960000|0.85000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:50|0.806233|60586905|0.85930000|40.86000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:51|0.662958|60586906|0.85950000|2.31000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:52|0.883963|60586907|0.85940000|322.31000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:52|0.883963|60586908|0.85940000|425.74000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.312804|60586909|0.85960000|350.39000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.312804|60586910|0.85960000|3600.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.312804|60586911|0.85960000|1770.46000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.312804|60586912|0.85960000|614.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.312804|60586913|0.85960000|400.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.312804|60586914|0.85970000|3497.31000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.564065|60586915|0.85950000|491.80000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.564065|60586916|0.85950000|614.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.647889|60586917|0.85940000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:54|0.127965|60586918|0.85930000|1200.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:54|0.127965|60586919|0.85930000|2326.93000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:54|0.15294|60586920|0.85920000|2400.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:54|0.155303|60586921|0.85920000|2263.94000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:54|0.178764|60586922|0.85910000|15.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:54|0.267235|60586923|0.85900000|1200.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:54|0.303698|60586924|0.85900000|708.10000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:56|0.133754|60586925|0.85890000|50.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:56|0.153189|60586926|0.85890000|75.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:57|0.092393|60586927|0.85920000|55.48000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:59|0.261108|60586928|0.85930000|100.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:02|0.211894|60586929|0.85930000|21.39000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:04|0.687868|60586930|0.85920000|614.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:04|0.808142|60586931|0.85930000|1713.30000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:05|0.027972|60586932|0.85940000|344.22000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:06|0.14965|60586933|0.85950000|6000.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:06|0.398104|60586934|0.85960000|105.34000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:07|0.379611|60586935|0.85930000|613.99000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.368073|60586936|0.85960000|1623.33000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.368073|60586937|0.85960000|614.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.991073|60586938|0.86000000|172.24000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.991073|60586939|0.86000000|1730.75000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.991073|60586940|0.86000000|210.08000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:12|0.011332|60586941|0.86020000|161.22000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:12|0.011332|60586942|0.86020000|210.08000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:12|0.011332|60586943|0.86020000|1769.19000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:12|0.011332|60586944|0.86020000|614.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:13|0.361976|60586945|0.86020000|4224.30000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:13|0.549291|60586946|0.86010000|57.04000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:14|0.907238|60586947|0.86020000|10.44000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:15|0.445573|60586948|0.86000000|441.79000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:15|0.445573|60586949|0.85990000|158.21000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:16|0.375301|60586950|0.86030000|115.79000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:16|0.773412|60586951|0.86030000|93.37000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:16|0.773412|60586952|0.86030000|75.18000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:17|0.188694|60586953|0.86030000|28.92000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:19|0.557374|60586954|0.86000000|400.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:21|0.305375|60586955|0.86000000|865.10000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:21|0.305375|60586956|0.86000000|175.71000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:22|0.660843|60586957|0.86020000|32.43000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:22|0.931626|60586958|0.86020000|128.18000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:22|0.931626|60586959|0.86020000|337.33000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:22|0.931626|60586960|0.86020000|456.17000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:22|0.942528|60586961|0.86020000|1049.20000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:22|0.942727|60586962|0.86020000|256.67000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:24|0.429358|60586963|0.86000000|1337.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:24|0.429358|60586964|0.86000000|170.60000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:27|0.117586|60586965|0.86000000|400.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:27|0.117586|60586966|0.86010000|285.09000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:32|0.48736|60586967|0.85970000|480.66000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:32|0.48736|60586968|0.85980000|237.21000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:32|0.943933|60586969|0.85990000|116.22000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:35|0.047459|60586970|0.85960000|156.80000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:35|0.157671|60586971|0.85960000|529.20000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:35|0.422597|60586972|0.85960000|294.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:35|0.452599|60586973|0.85980000|222.49000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:36|0.501101|60586974|0.85980000|111.12000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:36|0.943624|60586975|0.85980000|1088.88000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:37|0.079076|60586976|0.85990000|1609.30000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:37|0.079076|60586977|0.85990000|614.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:38|0.963711|60586978|0.86000000|1.16000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:39|0.221798|60586979|0.85990000|27.20000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:42|0.430599|60586980|0.85940000|32.42000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:43|0.17179|60586981|0.85940000|136.96000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:43|0.580235|60586982|0.85960000|17.50000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:43|0.938434|60586983|0.85960000|115.75000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.404539|60586984|0.86000000|998.93000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:53|0.655784|60586985|0.86020000|112.25000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:54|0.09643|60586986|0.86010000|2816.20000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:54|0.222126|60586987|0.86010000|1158.60000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:54|0.484089|60586988|0.86000000|32.02000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:54|0.690305|60586989|0.86000000|261.68000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:54|0.713242|60586990|0.86000000|85.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:00|0.134974|60586991|0.85950000|50.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.274465|60586992|0.85950000|123.94000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.427775|60586993|0.85940000|139.02000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.431871|60586994|0.85940000|474.98000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.431871|60586995|0.85940000|28.65000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.4606|60586996|0.85930000|10.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.47357|60586997|0.85930000|10.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.475834|60586998|0.85930000|10.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.612526|60586999|0.85920000|166.95000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:03|0.50334|60587000|0.85910000|231.51000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:05|0.299306|60587001|0.85890000|122.39000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:05|0.418569|60587002|0.85900000|456.52000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:08|0.317617|60587003|0.85910000|4.01000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:08|0.886148|60587004|0.85910000|1760.21000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:08|0.97404|60587005|0.85940000|207.63000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:08|0.97404|60587006|0.85940000|123.47000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:09|0.057961|60587007|0.85950000|3038.71000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:09|0.377367|60587008|0.85950000|49.20000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:09|0.621012|60587009|0.85950000|739.52000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:09|0.624846|60587010|0.85950000|577.73000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:09|0.771118|60587011|0.85950000|578.64000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:09|0.950993|60587012|0.85930000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:09|0.959563|60587013|0.85920000|162.78000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:09|0.963366|60587014|0.85920000|162.78000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:10|0.584598|60587015|0.85910000|1200.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:10|0.584598|60587016|0.85910000|1199.99000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:10|0.696515|60587017|0.85920000|27.21000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:13|0.025593|60587018|0.85890000|26.39000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:13|0.302269|60587019|0.85910000|57.06000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:15|0.121879|60587020|0.85900000|87.35000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:18|0.636038|60587021|0.85950000|1782.07000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:18|0.636038|60587022|0.85950000|614.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:18|0.636038|60587023|0.85950000|3600.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:19|0.454809|60587024|0.85950000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:19|0.643703|60587025|0.85940000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:20|0.391978|60587026|0.85940000|6.94000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:31|0.069826|60587027|0.85940000|112.32000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:31|0.48197|60587028|0.85930000|1200.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:31|0.779554|60587029|0.85920000|2326.90000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:31|0.786459|60587030|0.85920000|0.03000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:33|0.768259|60587031|0.85930000|570.41000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:35|0.267031|60587032|0.85930000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:35|0.267031|60587033|0.85930000|200.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:35|0.267031|60587034|0.85920000|1200.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:35|0.267031|60587035|0.85920000|1200.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:35|0.267031|60587036|0.85920000|3451.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:38|0.002013|60587037|0.85930000|47.96000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:38|0.275332|60587038|0.85930000|327.70000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:38|0.275332|60587039|0.85920000|398.82000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:38|0.488154|60587040|0.85950000|112.33000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:39|0.52792|60587041|0.85950000|1087.67000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:39|0.678151|60587042|0.85960000|11.63000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:48|0.051937|60587043|0.86000000|696.20000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:48|0.499866|60587044|0.85990000|333.90000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:50|0.653414|60587045|0.86010000|55.59000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:50|0.937246|60587046|0.85990000|9.33000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:53|0.969006|60587047|0.86010000|11.64000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:54|0.442518|60587048|0.86010000|546.77000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:54|0.442518|60587049|0.86010000|667.54000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:54|0.509968|60587050|0.86010000|231.54000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:55|0.561671|60587051|0.86010000|32.43000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:55|0.82934|60587052|0.86000000|173.65000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:58|0.392006|60587053|0.86010000|2.96000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:10:58|0.745772|60587054|0.86010000|58.14000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:00|0.905237|60587055|0.86000000|1200.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:02|0.080223|60587056|0.86020000|55.53000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:02|0.86261|60587057|0.86010000|27.20000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587058|0.86000000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587059|0.85990000|156.31000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587060|0.85990000|9000.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587061|0.85990000|6.53000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587062|0.85990000|3600.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587063|0.85980000|1600.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587064|0.85980000|3600.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587065|0.85980000|670.54000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587066|0.85970000|3600.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587067|0.85960000|3600.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587068|0.85960000|1000.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587069|0.85950000|3600.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587070|0.85950000|1398.64000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587071|0.85950000|167.78000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587072|0.85940000|3600.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587073|0.85940000|1754.74000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587074|0.85940000|395.10000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587075|0.85930000|3600.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587076|0.85920000|3600.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587077|0.85920000|419.44000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587078|0.85910000|500.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.224274|60587079|0.85910000|2353.10000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:03|0.991034|60587080|0.85980000|2.23000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:05|0.120325|60587081|0.85980000|4.59000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:05|0.898629|60587082|0.85980000|519.21000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:05|0.920762|60587083|0.85990000|1200.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:06|0.252218|60587084|0.86000000|55.54000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:07|0.987404|60587085|0.86000000|227.92000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:08|0.954527|60587086|0.85990000|1139.89000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:09|0.25521|60587087|0.85990000|34.19000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:10|0.390447|60587088|0.86000000|131.74000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:15|0.393899|60587089|0.86010000|173.53000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:17|0.820977|60587090|0.86010000|132.75000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:17|0.820977|60587091|0.86010000|614.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:18|0.263769|60587092|0.86020000|111.22000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:19|0.01206|60587093|0.86010000|91.18000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:19|0.152554|60587094|0.86010000|388.26000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:19|0.152554|60587095|0.86020000|181.55000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:19|0.679266|60587096|0.86000000|1200.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:19|0.679266|60587097|0.85990000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:19|0.679266|60587098|0.85990000|172.82000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:19|0.679266|60587099|0.85990000|13.50000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:23|0.535955|60587100|0.86030000|64.71000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:30|0.074036|60587101|0.86020000|1200.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:30|0.250638|60587102|0.86030000|549.29000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:30|0.403665|60587103|0.86050000|127.87000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:31|0.120418|60587104|0.86060000|0.93000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:32|0.126205|60587105|0.86060000|49.07000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:32|0.126205|60587106|0.86070000|125.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:32|0.126205|60587107|0.86080000|10.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:32|0.126205|60587108|0.86080000|41.63000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.687454|60587109|0.86080000|100.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587110|0.86110000|614.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587111|0.86120000|2960.47000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587112|0.86120000|4892.38000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587113|0.86120000|723.30000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587114|0.86120000|3600.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587115|0.86130000|3600.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587116|0.86130000|2801.31000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587117|0.86130000|338.49000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587118|0.86130000|5689.40000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587119|0.86140000|3600.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:35|0.972663|60587120|0.86140000|149.73000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:36|0.179091|60587121|0.86150000|331.72000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:36|0.179091|60587122|0.86150000|613.99000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:36|0.208229|60587123|0.86150000|125.31000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:36|0.340961|60587124|0.86170000|6.18000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:36|0.773631|60587125|0.86170000|3.82000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:36|0.773631|60587126|0.86170000|372.09000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:36|0.773631|60587127|0.86170000|122.80000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:36|0.773631|60587128|0.86180000|165.79000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:37|0.206298|60587129|0.86180000|21.41000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:37|0.446164|60587130|0.86180000|12.80000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:37|0.446164|60587131|0.86180000|37.20000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:37|0.454469|60587132|0.86180000|287.88000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:37|0.869787|60587133|0.86160000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:37|0.869787|60587134|0.86160000|1200.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:37|0.869787|60587135|0.86160000|255.18000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:37|0.869787|60587136|0.86160000|1000.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:37|0.924297|60587137|0.86150000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:38|0.913575|60587138|0.86140000|1350.91000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:39|0.302868|60587139|0.86110000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:39|0.88794|60587140|0.86120000|27.19000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:40|0.850818|60587141|0.86130000|341.89000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:42|0.019564|60587142|0.86130000|115.52000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:44|0.878846|60587143|0.86130000|1.64000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:46|0.052574|60587144|0.86140000|1350.91000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:46|0.052574|60587145|0.86140000|614.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:46|0.076806|60587146|0.86150000|1200.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:46|0.076806|60587147|0.86150000|614.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:46|0.076806|60587148|0.86160000|1752.12000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:46|0.094145|60587149|0.86160000|400.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:48|0.722113|60587150|0.86180000|3600.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:48|0.722113|60587151|0.86180000|614.00000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:48|0.722113|60587152|0.86190000|829.29000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:48|0.722113|60587153|0.86190000|738.10000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:49|0.420895|60587154|0.86170000|1200.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:49|0.420895|60587155|0.86160000|1200.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:49|0.420895|60587156|0.86160000|614.00000000|2
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:50|0.692451|60587157|0.86150000|110.89000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:55|0.786404|60587158|0.86150000|304.37000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:55|0.79024|60587159|0.86150000|895.63000000|0
1645531921|2022-02-22 12:12:01|2022-02-22 12:11:56|0.759285|60587160|0.86180000|40.40000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:11:56|0.853235|60587161|0.86160000|100.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:11:58|0.582139|60587162|0.86170000|400.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:00|0.048152|60587163|0.86170000|227.57000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:00|0.51937|60587164|0.86170000|200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:00|0.585937|60587165|0.86180000|54.91000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:02|0.419624|60587166|0.86180000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:02|0.582483|60587167|0.86200000|35.83000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:03|0.506692|60587168|0.86190000|1200.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:03|0.506692|60587169|0.86170000|732.56000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:04|0.795542|60587170|0.86200000|7.23000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:06|0.396353|60587171|0.86180000|226.71000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:06|0.396353|60587172|0.86170000|68.40000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:06|0.846084|60587173|0.86190000|4.63000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:07|0.173427|60587174|0.86180000|115.21000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:07|0.224653|60587175|0.86190000|1195.37000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:07|0.224653|60587176|0.86190000|301.61000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:07|0.224653|60587177|0.86200000|6.94000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:07|0.224653|60587178|0.86200000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:07|0.224653|60587179|0.86200000|197.80000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:12|0.158923|60587180|0.86210000|312.81000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:13|0.292014|60587181|0.86180000|27.33000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:14|0.009201|60587182|0.86220000|53.56000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:14|0.27315|60587183|0.86220000|96.44000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:14|0.27315|60587184|0.86220000|125.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:14|0.27315|60587185|0.86220000|6.14000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.82342|60587186|0.86230000|2751.35000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.82342|60587187|0.86230000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.82342|60587188|0.86240000|2966.02000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.82342|60587189|0.86240000|5520.97000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.82342|60587190|0.86240000|2410.65000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.919092|60587191|0.86240000|764.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.956364|60587192|0.86240000|1089.88000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.962137|60587193|0.86250000|10.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:18|0.246741|60587194|0.86260000|282.22000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:18|0.246741|60587195|0.86260000|130.12000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:19|0.373216|60587196|0.86270000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:21|0.784744|60587197|0.86320000|50.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:21|0.784744|60587198|0.86330000|0.52000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:21|0.784744|60587199|0.86330000|100.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:21|0.784744|60587200|0.86330000|200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:21|0.784744|60587201|0.86330000|765.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:22|0.669856|60587202|0.86320000|227.39000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:22|0.969986|60587203|0.86330000|121.88000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:25|0.125437|60587204|0.86310000|171.24000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:25|0.125437|60587205|0.86310000|193.24000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:25|0.634561|60587206|0.86300000|444.93000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:28|0.064661|60587207|0.86290000|1200.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:28|0.32291|60587208|0.86300000|569.25000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:28|0.350636|60587209|0.86280000|1200.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:31|0.390392|60587210|0.86300000|1135.78000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:33|0.056229|60587211|0.86290000|4.63000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:33|0.421117|60587212|0.86290000|28.82000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.479054|60587213|0.86320000|167.97000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.743032|60587214|0.86340000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.743032|60587215|0.86350000|1.65000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.743032|60587216|0.86350000|125.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.743032|60587217|0.86350000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:35|0.346994|60587218|0.86360000|150.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:35|0.346994|60587219|0.86370000|371.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:36|0.040553|60587220|0.86370000|50.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:37|0.001234|60587221|0.86360000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:37|0.008156|60587222|0.86350000|626.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:37|0.104722|60587223|0.86340000|574.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:37|0.233023|60587224|0.86340000|3600.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:37|0.937038|60587225|0.86370000|15.58000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:38|0.027132|60587226|0.86350000|23.14000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:38|0.031239|60587227|0.86350000|567.72000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:39|0.599298|60587228|0.86360000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:39|0.599298|60587229|0.86360000|1111.26000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:41|0.355939|60587230|0.86350000|1.02000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:42|0.134196|60587231|0.86370000|110.76000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:42|0.188457|60587232|0.86370000|3489.20000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:43|0.570269|60587233|0.86360000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:44|0.788996|60587234|0.86390000|10.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:46|0.292311|60587235|0.86420000|23.12000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:46|0.292311|60587236|0.86420000|287.37000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:46|0.775363|60587237|0.86430000|454.48000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:46|0.805537|60587238|0.86430000|1151.24000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:48|0.309917|60587239|0.86430000|1137.19000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:48|0.925963|60587240|0.86410000|3.29000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:49|0.263772|60587241|0.86440000|0.52000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:49|0.263772|60587242|0.86440000|1.64000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:49|0.263772|60587243|0.86440000|50.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:49|0.263772|60587244|0.86450000|701.10000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:49|0.286574|60587245|0.86450000|1005.64000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:49|0.296018|60587246|0.86460000|100.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:49|0.39795|60587247|0.86470000|3600.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:49|0.821133|60587248|0.86480000|445.55000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.436572|60587249|0.86460000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.458563|60587250|0.86460000|86.85000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.465978|60587251|0.86450000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.487732|60587252|0.86450000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.789841|60587253|0.86420000|130.97000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.789841|60587254|0.86420000|36.21000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.013386|60587255|0.86410000|872.17000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.134114|60587256|0.86430000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.134114|60587257|0.86430000|3600.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.134114|60587258|0.86440000|1462.61000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.332558|60587259|0.86430000|3600.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.332558|60587260|0.86430000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.332558|60587261|0.86430000|8415.03000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.385265|60587262|0.86420000|1200.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.385265|60587263|0.86420000|8642.45000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.385313|60587264|0.86420000|357.55000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.385313|60587265|0.86420000|3600.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.444212|60587266|0.86440000|118.10000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.668327|60587267|0.86410000|169.96000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.668327|60587268|0.86410000|9000.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.668327|60587269|0.86410000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.668327|60587270|0.86410000|1200.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.668327|60587271|0.86410000|1364.24000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.690467|60587272|0.86410000|165.71000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.690467|60587273|0.86400000|222.59000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.70593|60587274|0.86390000|1364.73000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.984953|60587275|0.86410000|65.38000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:52|0.615318|60587276|0.86410000|422.98000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.104935|60587277|0.86420000|3600.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.104935|60587278|0.86420000|400.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.104935|60587279|0.86430000|3600.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.104935|60587280|0.86430000|2305.45000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.112055|60587281|0.86430000|931.88000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.128185|60587282|0.86450000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.184034|60587283|0.86460000|195.80000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.192082|60587284|0.86460000|0.07000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.214793|60587285|0.86460000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.214793|60587286|0.86450000|3600.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.214793|60587287|0.86450000|8386.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.235653|60587288|0.86450000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.244352|60587289|0.86440000|8010.30000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.255457|60587290|0.86440000|989.70000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.291521|60587291|0.86430000|454.40000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.807362|60587292|0.86450000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:55|0.247693|60587293|0.86460000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:55|0.247693|60587294|0.86470000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:55|0.247693|60587295|0.86470000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:55|0.247693|60587296|0.86480000|65.92000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:55|0.376635|60587297|0.86490000|122.09000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:55|0.85612|60587298|0.86490000|77.91000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:55|0.85612|60587299|0.86490000|1755.69000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:55|0.85612|60587300|0.86490000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:56|0.032601|60587301|0.86490000|3600.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:56|0.598053|60587302|0.86480000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.805686|60587303|0.86450000|1366.39000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.820499|60587304|0.86440000|175.92000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:02|0.799496|60587305|0.86430000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:03|0.740812|60587306|0.86450000|43.77000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:04|0.509098|60587307|0.86440000|10.37000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:05|0.072332|60587308|0.86430000|1200.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:05|0.072332|60587309|0.86430000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:05|0.072332|60587310|0.86420000|61.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:05|0.760341|60587311|0.86440000|1749.48000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:05|0.763837|60587312|0.86450000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:08|0.108605|60587313|0.86450000|853.54000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:08|0.108605|60587314|0.86450000|352.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:10|0.74814|60587315|0.86470000|1200.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:10|0.758641|60587316|0.86460000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:10|0.766971|60587317|0.86460000|586.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:10|0.789304|60587318|0.86460000|55.87000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:12|0.404078|60587319|0.86470000|111.70000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:13|0.67909|60587320|0.86470000|5.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:14|0.361823|60587321|0.86470000|0.89000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:14|0.366405|60587322|0.86470000|236.74000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:14|0.366405|60587323|0.86480000|896.64000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:15|0.871531|60587324|0.86460000|1.15000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:17|0.255476|60587325|0.86450000|55.27000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:17|0.79936|60587326|0.86460000|167.44000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:25|0.070555|60587327|0.86470000|21.10000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:29|0.053378|60587328|0.86470000|312.37000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:29|0.130827|60587329|0.86480000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:29|0.130827|60587330|0.86480000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:29|0.130827|60587331|0.86480000|3600.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:29|0.130827|60587332|0.86480000|471.55000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:29|0.36635|60587333|0.86480000|10.37000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:31|0.765558|60587334|0.86470000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:31|0.865411|60587335|0.86480000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.103674|60587336|0.86500000|2313.48000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.974358|60587337|0.86520000|10.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.974358|60587338|0.86520000|234.97000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.979895|60587339|0.86530000|125.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.979895|60587340|0.86530000|1714.05000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.979895|60587341|0.86530000|590.19000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.979895|60587342|0.86530000|369.03000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:33|0.184869|60587343|0.86540000|1.64000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:33|0.184869|60587344|0.86540000|150.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:33|0.207247|60587345|0.86550000|0.52000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:33|0.207247|60587346|0.86560000|242.98000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:34|0.232045|60587347|0.86570000|50.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:35|0.123641|60587348|0.86590000|100.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:39|0.765091|60587349|0.86600000|264.60000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:39|0.790945|60587350|0.86600000|163.89000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:41|0.434848|60587351|0.86600000|1200.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:42|0.076927|60587352|0.86580000|1200.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:42|0.117273|60587353|0.86590000|500.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.060434|60587354|0.86550000|5.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.082536|60587355|0.86540000|2472.38000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.089153|60587356|0.86540000|1621.60000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.444578|60587357|0.86530000|56.36000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.951215|60587358|0.86540000|500.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:46|0.015446|60587359|0.86540000|700.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:47|0.077423|60587360|0.86540000|19.78000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:47|0.81588|60587361|0.86570000|55.18000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:49|0.263171|60587362|0.86570000|59.75000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:53|0.267187|60587363|0.86590000|110.39000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:53|0.48834|60587364|0.86570000|402.90000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:56|0.208908|60587365|0.86600000|346.01000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:56|0.208908|60587366|0.86600000|614.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:56|0.208908|60587367|0.86600000|41.91000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.101786|60587368|0.86630000|1768.51000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.297406|60587369|0.86640000|1.64000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.297406|60587370|0.86650000|53.51000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.637014|60587371|0.86650000|54.61000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.64948|60587372|0.86650000|91.88000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.730005|60587373|0.86660000|4.35000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.730005|60587374|0.86660000|0.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.970273|60587375|0.86670000|5.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.005409|60587376|0.86680000|35.10000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.005409|60587377|0.86680000|23.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.005409|60587378|0.86690000|0.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.005409|60587379|0.86690000|35.41000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.005409|60587380|0.86690000|10.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.005409|60587381|0.86690000|462.81000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.173625|60587382|0.86670000|891.22000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.181841|60587383|0.86670000|614.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.181841|60587384|0.86670000|180.61000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.225194|60587385|0.86660000|1200.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:14:00|0.416099|60587386|0.86670000|5.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:04|0.173215|60587387|0.86690000|1337.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:04|0.173215|60587388|0.86700000|1200.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:04|0.173215|60587389|0.86700000|9000.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:04|0.226064|60587390|0.86700000|3600.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:04|0.226064|60587391|0.86700000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.291567|60587392|0.86720000|50.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.399323|60587393|0.86730000|1.64000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.399323|60587394|0.86730000|124.96000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.407438|60587395|0.86730000|0.04000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.875928|60587396|0.86740000|38.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.875928|60587397|0.86740000|100.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.974701|60587398|0.86740000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.974701|60587399|0.86740000|229.78000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.974701|60587400|0.86740000|365.46000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:06|0.329463|60587401|0.86750000|0.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:06|0.329463|60587402|0.86750000|20.78000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:06|0.341056|60587403|0.86750000|3.45000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.011747|60587404|0.86750000|125.77000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.152215|60587405|0.86760000|614.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.259554|60587406|0.86760000|500.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.708706|60587407|0.86770000|0.53000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.708706|60587408|0.86770000|35.76000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.708706|60587409|0.86770000|21.34000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.708706|60587410|0.86770000|35.78000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.708706|60587411|0.86770000|614.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.753706|60587412|0.86780000|35.77000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.753706|60587413|0.86780000|58.45000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.791227|60587414|0.86790000|11.67000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.791227|60587415|0.86790000|58.46000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.791227|60587416|0.86790000|10.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.791227|60587417|0.86790000|196.65000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.791227|60587418|0.86790000|1747.92000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:07|0.970004|60587419|0.86790000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:08|0.042055|60587420|0.86780000|82.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:08|0.042055|60587421|0.86780000|614.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:09|0.001699|60587422|0.86780000|614.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:10|0.657455|60587423|0.86720000|396.86000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:10|0.879044|60587424|0.86730000|2305.48000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:11|0.129205|60587425|0.86700000|2308.14000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:11|0.784997|60587426|0.86720000|10.36000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:12|0.584934|60587427|0.86690000|162.90000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:12|0.603114|60587428|0.86690000|0.05000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:14|0.037512|60587429|0.86700000|33.31000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:15|0.512839|60587430|0.86690000|614.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:15|0.512839|60587431|0.86700000|517.36000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:15|0.643876|60587432|0.86700000|86.66000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:15|0.846458|60587433|0.86680000|85.67000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:15|0.895565|60587434|0.86680000|110.37000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:16|0.397714|60587435|0.86680000|1337.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:18|0.471145|60587436|0.86710000|339.42000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:18|0.579422|60587437|0.86710000|282.56000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:19|0.099946|60587438|0.86690000|110.21000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:19|0.499022|60587439|0.86690000|663.30000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:20|0.432327|60587440|0.86700000|574.62000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:20|0.936563|60587441|0.86700000|39.38000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:20|0.936563|60587442|0.86700000|15.71000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:21|0.298441|60587443|0.86700000|10.34000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:22|0.393462|60587444|0.86700000|291.43000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:22|0.726027|60587445|0.86690000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:22|0.838751|60587446|0.86690000|100.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:24|0.421046|60587447|0.86690000|2.39000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:27|0.319119|60587448|0.86700000|3.39000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:30|0.464921|60587449|0.86700000|89.26000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:31|0.724255|60587450|0.86720000|614.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:31|0.856629|60587451|0.86730000|1739.57000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.428605|60587452|0.86760000|575.43000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.457124|60587453|0.86740000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.457124|60587454|0.86740000|614.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.743918|60587455|0.86730000|614.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.747493|60587456|0.86750000|197.71000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.747493|60587457|0.86760000|932.59000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:34|0.202335|60587458|0.86730000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:34|0.862458|60587459|0.86730000|998.09000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:40|0.136963|60587460|0.86740000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:40|0.493082|60587461|0.86750000|565.11000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:41|0.532702|60587462|0.86740000|294.20000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:42|0.579508|60587463|0.86750000|1200.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:42|0.579508|60587464|0.86760000|187.05000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:42|0.579508|60587465|0.86760000|2306.52000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:42|0.579508|60587466|0.86760000|1960.53000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:42|0.62527|60587467|0.86740000|614.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:42|0.62527|60587468|0.86740000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:42|0.787337|60587469|0.86740000|614.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:42|0.787337|60587470|0.86740000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:44|0.636043|60587471|0.86760000|55.10000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:44|0.73131|60587472|0.86730000|562.40000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:44|0.735941|60587473|0.86730000|51.60000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:44|0.739265|60587474|0.86720000|1204.41000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.299664|60587475|0.86750000|226.10000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.481226|60587476|0.86750000|1057.90000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.481226|60587477|0.86750000|856.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.481226|60587478|0.86750000|1605.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.481226|60587479|0.86750000|226.08000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.481226|60587480|0.86760000|2306.52000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.481226|60587481|0.86770000|586.82000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.789046|60587482|0.86790000|110.36000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.797243|60587483|0.86770000|257.76000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.833148|60587484|0.86770000|356.24000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:46|0.010714|60587485|0.86760000|239.05000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:46|0.42142|60587486|0.86770000|614.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:48|0.372451|60587487|0.86760000|14.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:48|0.576013|60587488|0.86770000|565.10000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:49|0.631462|60587489|0.86750000|138.66000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.262554|60587490|0.86800000|1763.65000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.262554|60587491|0.86800000|614.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.262554|60587492|0.86810000|37.39000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.262554|60587493|0.86810000|2305.19000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.447289|60587494|0.86810000|195.95000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.447289|60587495|0.86810000|136.45000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.522441|60587496|0.86820000|1.64000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.522441|60587497|0.86820000|200.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.522441|60587498|0.86820000|360.76000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.56618|60587499|0.86820000|1399.47000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.583826|60587500|0.86820000|223.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.675915|60587501|0.86820000|50.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.68463|60587502|0.86820000|12025.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.712498|60587503|0.86820000|1100.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.77794|60587504|0.86820000|768.97000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.800178|60587505|0.86820000|10.23000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.851016|60587506|0.86820000|1972.40000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.865934|60587507|0.86820000|8543.28000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.867132|60587508|0.86820000|4093.80000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.903449|60587509|0.86820000|4953.51000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.925538|60587510|0.86820000|1913.20000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.925917|60587511|0.86820000|449.99000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.947477|60587512|0.86820000|588.62000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.204103|60587513|0.86840000|4.84000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.248072|60587514|0.86850000|30.23000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.318487|60587515|0.86870000|10.74000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.318487|60587516|0.86870000|50.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.318487|60587517|0.86870000|23.24000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.475759|60587518|0.86880000|0.53000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.475759|60587519|0.86880000|33.39000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.475759|60587520|0.86880000|35.03000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.475759|60587521|0.86880000|10.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.644489|60587522|0.86890000|33.28000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.644489|60587523|0.86890000|58.94000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.644489|60587524|0.86900000|58.67000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.644489|60587525|0.86900000|3.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.644489|60587526|0.86900000|58.70000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.644489|60587527|0.86900000|56.91000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.934717|60587528|0.86890000|186.75000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.007062|60587529|0.86900000|50.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.465253|60587530|0.86900000|18.09000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.541472|60587531|0.86910000|11.86000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.541472|60587532|0.86920000|1.63000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.541472|60587533|0.86920000|100.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.541472|60587534|0.86930000|0.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.541472|60587535|0.86930000|58.85000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.541472|60587536|0.86930000|614.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.541472|60587537|0.86940000|33.23000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.541472|60587538|0.86940000|665.14000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:54|0.091758|60587539|0.86910000|23.53000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:54|0.247782|60587540|0.86900000|6.99000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:55|0.680035|60587541|0.86940000|855.30000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:55|0.745594|60587542|0.86920000|195.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.558564|60587543|0.86920000|110.16000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.672187|60587544|0.86950000|100.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.672187|60587545|0.86950000|34.13000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.672187|60587546|0.86950000|150.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.672187|60587547|0.86960000|58.32000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.672187|60587548|0.86960000|41.42000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.831357|60587549|0.86980000|5.90000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.890157|60587550|0.86990000|9.10000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:58|0.155075|60587551|0.86980000|62.95000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:58|0.211288|60587552|0.86980000|6366.63000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:58|0.400241|60587553|0.86960000|195.37000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:58|0.482278|60587554|0.86950000|423.69000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.879558|60587555|0.86990000|0.03000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.882543|60587556|0.87000000|0.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.882543|60587557|0.87000000|1000.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.882543|60587558|0.87000000|24719.93000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.892761|60587559|0.87000000|26855.98000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.922385|60587560|0.87000000|359.22000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.932598|60587561|0.87000000|359.22000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.940724|60587562|0.87000000|359.22000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.944386|60587563|0.87000000|359.22000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.948435|60587564|0.87000000|782.51000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.948435|60587565|0.87000000|3.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:59|0.948435|60587566|0.87000000|10.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:00|0.398795|60587567|0.87010000|1.63000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:00|0.398795|60587568|0.87010000|385.76000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:00|0.443595|60587569|0.87020000|238.19000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:00|0.443595|60587570|0.87020000|49.91000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:00|0.810481|60587571|0.87010000|2816.11000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:01|0.180443|60587572|0.87000000|1284.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:01|0.736969|60587573|0.87010000|99.49000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.176094|60587574|0.86980000|3887.70000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.481709|60587575|0.86950000|115.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.614133|60587576|0.86930000|799.47000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.614133|60587577|0.86920000|2914.06000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.689824|60587578|0.86920000|614.44000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.700467|60587579|0.86920000|400.16000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.875169|60587580|0.86900000|430.83000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.895592|60587581|0.86900000|640.67000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.646483|60587582|0.86940000|168.30000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.683327|60587583|0.86940000|903.20000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.820921|60587584|0.86930000|55.06000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:04|0.106722|60587585|0.86930000|110.16000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:04|0.455141|60587586|0.86940000|5.82000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:04|0.535389|60587587|0.86940000|1065.68000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:04|0.535389|60587588|0.86960000|64.26000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:05|0.128359|60587589|0.86950000|216.88000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:05|0.381098|60587590|0.86960000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:05|0.511667|60587591|0.86950000|1200.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:05|0.511667|60587592|0.86950000|1071.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:05|0.511667|60587593|0.86960000|272.41000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:05|0.678465|60587594|0.86940000|263.48000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:06|0.052217|60587595|0.86950000|400.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:06|0.052217|60587596|0.86940000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:06|0.052217|60587597|0.86940000|9000.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:06|0.052217|60587598|0.86940000|400.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:06|0.056978|60587599|0.86930000|3244.18000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:06|0.252863|60587600|0.86940000|15.47000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:07|0.024239|60587601|0.86950000|257.20000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:07|0.073538|60587602|0.86950000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:07|0.614987|60587603|0.86940000|309.42000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:07|0.619398|60587604|0.86930000|314.63000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:08|0.06546|60587605|0.86940000|3887.70000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:08|0.094638|60587606|0.86940000|46.21000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:08|0.441352|60587607|0.86950000|10.23000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:08|0.680009|60587608|0.86940000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:08|0.803764|60587609|0.86930000|1337.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:08|0.803764|60587610|0.86930000|2300.17000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.379593|60587611|0.86940000|109.93000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.684772|60587612|0.86900000|415.21000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.684772|60587613|0.86900000|95.90000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.684772|60587614|0.86900000|301.68000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.684995|60587615|0.86890000|10.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.684995|60587616|0.86890000|552.40000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.822908|60587617|0.86890000|1200.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.854622|60587618|0.86890000|399.07000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:10|0.220287|60587619|0.86890000|151.60000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:11|0.230898|60587620|0.86890000|107.66000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:11|0.546095|60587621|0.86890000|664.81000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:11|0.644737|60587622|0.86890000|184.03000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:12|0.058909|60587623|0.86880000|135.82000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:12|0.410526|60587624|0.86870000|152.69000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:12|0.413731|60587625|0.86870000|463.31000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:13|0.682473|60587626|0.86910000|1139.23000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:13|0.936044|60587627|0.86910000|60.77000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:13|0.936044|60587628|0.86910000|4.33000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:15|0.108207|60587629|0.86940000|1970.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:15|0.257443|60587630|0.86950000|1200.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:15|0.58503|60587631|0.86940000|110.05000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:16|0.712483|60587632|0.86930000|1840.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:16|0.712483|60587633|0.86930000|147.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:17|0.024698|60587634|0.86900000|2302.80000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:18|0.393469|60587635|0.86910000|226.01000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:20|0.078699|60587636|0.86920000|276.57000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:20|0.29498|60587637|0.86910000|50.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:20|0.543838|60587638|0.86910000|1150.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:20|0.543838|60587639|0.86910000|271.93000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:21|0.247117|60587640|0.86900000|59.46000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:21|0.258099|60587641|0.86910000|229.66000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:22|0.53861|60587642|0.86880000|553.05000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:22|0.53861|60587643|0.86880000|9000.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:22|0.562269|60587644|0.86870000|546.74000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:22|0.566879|60587645|0.86880000|1127.69000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:22|0.874591|60587646|0.86840000|220.22000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:23|0.792375|60587647|0.86870000|100.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:24|0.662484|60587648|0.86870000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:26|0.366219|60587649|0.86860000|21.19000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:28|0.671297|60587650|0.86860000|75.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:28|0.903966|60587651|0.86830000|0.91000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:29|0.134359|60587652|0.86870000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:29|0.182189|60587653|0.86880000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:29|0.697178|60587654|0.86870000|21.18000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:30|0.408462|60587655|0.86850000|10.21000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:30|0.439638|60587656|0.86860000|115.53000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.25283|60587657|0.86850000|614.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.261798|60587658|0.86840000|164.82000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.656345|60587659|0.86840000|2582.40000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.656345|60587660|0.86840000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.656345|60587661|0.86840000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.728208|60587662|0.86840000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.055828|60587663|0.86840000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.530343|60587664|0.86870000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:33|0.341485|60587665|0.86850000|129.99000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:33|0.72994|60587666|0.86840000|1200.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:33|0.885933|60587667|0.86840000|50.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:34|0.220375|60587668|0.86830000|2302.82000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:34|0.278891|60587669|0.86810000|150.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:34|0.278891|60587670|0.86810000|800.57000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:36|0.82918|60587671|0.86790000|10.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:37|0.801526|60587672|0.86800000|9.02000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:38|0.396074|60587673|0.86780000|50.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:38|0.893402|60587674|0.86790000|121.53000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:40|0.667853|60587675|0.86790000|57.40000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.332622|60587676|0.86780000|50.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.725295|60587677|0.86780000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.730478|60587678|0.86770000|125.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.730478|60587679|0.86770000|319.46000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.751141|60587680|0.86770000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.843531|60587681|0.86760000|50.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.927151|60587682|0.86730000|195.88000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.927151|60587683|0.86730000|1199.92000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:42|0.463249|60587684|0.86730000|416.24000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:42|0.47503|60587685|0.86730000|658.11000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:42|0.778132|60587686|0.86750000|158.58000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:42|0.81154|60587687|0.86770000|614.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:42|0.81154|60587688|0.86780000|586.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:43|0.549654|60587689|0.86790000|1071.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:44|0.632121|60587690|0.86780000|26.95000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:45|0.989439|60587691|0.86750000|1387.65000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:45|0.989439|60587692|0.86750000|614.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:48|0.354933|60587693|0.86740000|28.08000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:48|0.665384|60587694|0.86760000|1721.60000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:48|0.922101|60587695|0.86780000|369.10000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:50|0.927239|60587696|0.86780000|282.41000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:51|0.111172|60587697|0.86780000|917.59000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:51|0.111172|60587698|0.86790000|82.41000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:51|0.389173|60587699|0.86780000|10.19000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:52|0.052321|60587700|0.86780000|0.59000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:57|0.5181|60587701|0.86780000|43.57000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:58|0.693021|60587702|0.86770000|1940.58000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:58|0.712194|60587703|0.86790000|614.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:58|0.712194|60587704|0.86790000|9000.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:58|0.731591|60587705|0.86800000|453.12000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:58|0.739853|60587706|0.86800000|1183.09000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:58|0.802504|60587707|0.86800000|1658.50000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:16:00|0.315443|60587708|0.86820000|57.34000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:01|0.533405|60587709|0.86820000|226.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:02|0.712948|60587710|0.86790000|18.77000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:03|0.911808|60587711|0.86790000|366.37000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.018555|60587712|0.86790000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.030922|60587713|0.86780000|765.23000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.03491|60587714|0.86770000|3600.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.03491|60587715|0.86770000|8027.07000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.056427|60587716|0.86770000|1795.73000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.056427|60587717|0.86770000|1412.19000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.056427|60587718|0.86770000|765.23000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.08401|60587719|0.86770000|21.01000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.095464|60587720|0.86760000|2658.23000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.104991|60587721|0.86760000|4116.80000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.114894|60587722|0.86760000|1672.25000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.132594|60587723|0.86760000|1289.03000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.148637|60587724|0.86760000|5772.69000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.167727|60587725|0.86760000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.168202|60587726|0.86760000|2909.73000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.182837|60587727|0.86760000|8024.90000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.190539|60587728|0.86760000|2474.20000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.1979|60587729|0.86760000|10513.40000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.198914|60587730|0.86760000|4822.30000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.208371|60587731|0.86760000|698.32000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.208371|60587732|0.86760000|230.60000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.229859|60587733|0.86750000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.284361|60587734|0.86750000|227.86000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.570038|60587735|0.86750000|173.17000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.820527|60587736|0.86750000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:05|0.590429|60587737|0.86750000|26.69000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.453718|60587738|0.86740000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.489152|60587739|0.86720000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.500359|60587740|0.86730000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.501663|60587741|0.86710000|200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.759447|60587742|0.86680000|10.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.759447|60587743|0.86680000|183.13000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.865949|60587744|0.86700000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.88215|60587745|0.86680000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.88215|60587746|0.86670000|800.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.155998|60587747|0.86690000|1444.50000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.185142|60587748|0.86700000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.185142|60587749|0.86690000|4000.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.348637|60587750|0.86700000|1071.50000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.464139|60587751|0.86710000|1071.50000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.773026|60587752|0.86720000|55.04000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:09|0.102795|60587753|0.86700000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:10|0.008452|60587754|0.86690000|75.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:14|0.203335|60587755|0.86680000|95.38000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:14|0.203335|60587756|0.86690000|14.83000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:16|0.412433|60587757|0.86650000|50.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:16|0.412433|60587758|0.86650000|1427.54000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:16|0.451715|60587759|0.86630000|1374.72000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:16|0.634667|60587760|0.86640000|111.23000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:17|0.125793|60587761|0.86620000|6.57000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:18|0.584937|60587762|0.86620000|143.43000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:18|0.622274|60587763|0.86610000|125.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:18|0.63024|60587764|0.86600000|210.01000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:18|0.63024|60587765|0.86600000|206.07000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:18|0.832704|60587766|0.86580000|100.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:18|0.832704|60587767|0.86580000|10.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:21|0.511783|60587768|0.86590000|1200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:22|0.369403|60587769|0.86590000|1444.50000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:27|0.618239|60587770|0.86630000|9.10000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:28|0.626784|60587771|0.86630000|57.60000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:29|0.573414|60587772|0.86620000|111.27000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:29|0.952915|60587773|0.86620000|139.95000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:31|0.447072|60587774|0.86630000|220.96000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:33|0.211731|60587775|0.86630000|225.97000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:33|0.545545|60587776|0.86620000|23.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:33|0.545545|60587777|0.86620000|23.20000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:34|0.476589|60587778|0.86620000|0.04000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:34|0.51021|60587779|0.86590000|3600.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:34|0.51021|60587780|0.86590000|1426.60000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:34|0.51021|60587781|0.86590000|166.24000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:35|0.46852|60587782|0.86610000|639.70000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:36|0.009073|60587783|0.86640000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:36|0.009073|60587784|0.86650000|423.17000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:36|0.028808|60587785|0.86640000|111.18000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:36|0.455957|60587786|0.86640000|5.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.077255|60587787|0.86620000|50.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.359812|60587788|0.86650000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:38|0.967268|60587789|0.86670000|5.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:38|0.967268|60587790|0.86670000|312.30000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:39|0.319356|60587791|0.86690000|10.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:39|0.319356|60587792|0.86690000|45.16000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:39|0.804069|60587793|0.86660000|234.84000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:39|0.986083|60587794|0.86660000|55.16000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:40|0.636953|60587795|0.86670000|43.24000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:40|0.72333|60587796|0.86670000|40.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:42|0.49251|60587797|0.86670000|5.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:42|0.703913|60587798|0.86670000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:43|0.682884|60587799|0.86690000|8.10000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:44|0.283573|60587800|0.86680000|571.83000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:44|0.586272|60587801|0.86700000|1700.56000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:44|0.586272|60587802|0.86700000|182.99000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:47|0.004828|60587803|0.86730000|909.50000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:48|0.377058|60587804|0.86740000|100.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:48|0.377058|60587805|0.86750000|125.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:48|0.377058|60587806|0.86750000|275.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:48|0.663767|60587807|0.86760000|50.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:48|0.663767|60587808|0.86760000|150.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:48|0.663767|60587809|0.86760000|1724.41000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:48|0.706574|60587810|0.86770000|10.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:52|0.892744|60587811|0.86770000|50.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:52|0.897171|60587812|0.86770000|1349.11000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:53|0.346187|60587813|0.86770000|27.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.249409|60587814|0.86780000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.483043|60587815|0.86780000|18.66000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.510324|60587816|0.86770000|294.42000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.52619|60587817|0.86770000|314.76000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.52619|60587818|0.86770000|3.02000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.56073|60587819|0.86750000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.56073|60587820|0.86740000|541.59000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.675469|60587821|0.86750000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.675469|60587822|0.86740000|588.72000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:56|0.276852|60587823|0.86780000|55.07000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:56|0.394155|60587824|0.86780000|111.41000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:56|0.419157|60587825|0.86780000|129.89000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:57|0.338779|60587826|0.86780000|1.47000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:58|0.510035|60587827|0.86750000|67.57000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:59|0.377064|60587828|0.86770000|1712.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:59|0.377064|60587829|0.86770000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:59|0.587054|60587830|0.86780000|4.20000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:59|0.985157|60587831|0.86810000|121.88000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:00|0.168579|60587832|0.86800000|28.17000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:00|0.568048|60587833|0.86790000|554.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:00|0.661209|60587834|0.86790000|310.10000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:00|0.68088|60587835|0.86790000|171.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:00|0.758442|60587836|0.86800000|1171.80000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:01|0.329415|60587837|0.86790000|565.73000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:02|0.075341|60587838|0.86790000|55.07000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:02|0.10254|60587839|0.86780000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:02|0.190445|60587840|0.86780000|10.35000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:03|0.209454|60587841|0.86770000|12.67000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:03|0.288178|60587842|0.86760000|27.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:03|0.326333|60587843|0.86750000|1.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:03|0.625598|60587844|0.86740000|1712.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:04|0.229292|60587845|0.86750000|680.36000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:04|0.425867|60587846|0.86740000|216.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:04|0.643244|60587847|0.86760000|84.43000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:04|0.669346|60587848|0.86730000|816.43000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:04|0.685627|60587849|0.86730000|586.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:05|0.520741|60587850|0.86720000|362.15000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:05|0.520741|60587851|0.86710000|1401.95000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:05|0.520741|60587852|0.86710000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:05|0.520741|60587853|0.86710000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:05|0.520741|60587854|0.86710000|2184.26000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:06|0.705057|60587855|0.86750000|197.10000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:08|0.341551|60587856|0.86810000|1591.63000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:09|0.388525|60587857|0.86850000|451.86000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:09|0.976195|60587858|0.86850000|223.69000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:10|0.235326|60587859|0.86860000|200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:10|0.779541|60587860|0.86870000|116.98000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:10|0.912312|60587861|0.86890000|10.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:10|0.912312|60587862|0.86900000|2.61000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:11|0.776786|60587863|0.86880000|1200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.34839|60587864|0.86920000|50.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.34839|60587865|0.86930000|0.50000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.34839|60587866|0.86930000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.34839|60587867|0.86940000|100.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.34839|60587868|0.86940000|1739.32000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.34839|60587869|0.86940000|275.48000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.541069|60587870|0.86950000|125.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.541069|60587871|0.86960000|150.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.541069|60587872|0.86960000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.731436|60587873|0.86940000|163.43000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.895206|60587874|0.86940000|1123.50000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.931408|60587875|0.86930000|113.11000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.931408|60587876|0.86930000|136.99000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.931408|60587877|0.86930000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.117916|60587878|0.86940000|14.35000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.387001|60587879|0.86960000|918.60000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.675506|60587880|0.86960000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.22244|60587881|0.86990000|3.61000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.690955|60587882|0.87000000|0.50000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.690955|60587883|0.87000000|39.45000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:15|0.080807|60587884|0.87010000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:15|0.080807|60587885|0.87010000|1444.50000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.1375|60587886|0.86980000|3.61000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.747456|60587887|0.87020000|210.02000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.823092|60587888|0.87030000|0.53000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.823092|60587889|0.87030000|47.27000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.845294|60587890|0.87030000|0.01000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.921391|60587891|0.87050000|11.88000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.921391|60587892|0.87060000|31.71000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.127059|60587893|0.87050000|356.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.16944|60587894|0.87050000|1339.39000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.16944|60587895|0.87060000|2.93000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.16944|60587896|0.87060000|37.28000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.195457|60587897|0.87060000|0.05000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.51443|60587898|0.87070000|8.85000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.51443|60587899|0.87070000|23.16000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.51443|60587900|0.87080000|38.92000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.51443|60587901|0.87080000|70.60000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.51443|60587902|0.87090000|34.95000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.51443|60587903|0.87090000|34.96000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.51443|60587904|0.87090000|388.27000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.573322|60587905|0.87100000|15.15000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.638919|60587906|0.87090000|220.82000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.798248|60587907|0.87070000|5.79000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.870255|60587908|0.87090000|171.49000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.134075|60587909|0.87060000|1070.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.312821|60587910|0.87030000|1358.69000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.40468|60587911|0.87040000|616.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.506049|60587912|0.87040000|218.87000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.515016|60587913|0.87040000|365.13000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.69688|60587914|0.87050000|589.70000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.775728|60587915|0.87050000|610.30000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.775728|60587916|0.87050000|1200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.978198|60587917|0.87040000|63.11000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:19|0.096033|60587918|0.87060000|168.60000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:19|0.816797|60587919|0.87040000|335.90000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:19|0.833609|60587920|0.87040000|0.02000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.134147|60587921|0.87070000|246.70000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.210927|60587922|0.87090000|21.23000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.350711|60587923|0.87070000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.678311|60587924|0.87060000|225.92000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.275344|60587925|0.87040000|298.97000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.370197|60587926|0.87020000|3600.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.461381|60587927|0.87010000|3600.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.50975|60587928|0.87010000|225.35000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.592988|60587929|0.87010000|111.10000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.607644|60587930|0.87000000|3600.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.700301|60587931|0.87000000|1200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.720794|60587932|0.87010000|258.49000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.720794|60587933|0.87010000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.754405|60587934|0.87010000|1122.04000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.765259|60587935|0.87000000|280.55000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.765259|60587936|0.87000000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.892788|60587937|0.87040000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.971075|60587938|0.87020000|613.99000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.982202|60587939|0.87050000|1684.58000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.982202|60587940|0.87050000|1444.50000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.15137|60587941|0.87070000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.168826|60587942|0.87020000|0.01000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.168826|60587943|0.87020000|1199.99000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.549184|60587944|0.87100000|19.78000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.549184|60587945|0.87100000|3.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.549184|60587946|0.87100000|29.59000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.549184|60587947|0.87100000|1683.93000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:23|0.026603|60587948|0.87100000|0.03000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:23|0.026603|60587949|0.87110000|1.63000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:23|0.026603|60587950|0.87110000|35.24000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:23|0.026603|60587951|0.87110000|17.54000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:23|0.324112|60587952|0.87090000|2.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.109581|60587953|0.87110000|719.79000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.248812|60587954|0.87110000|2862.60000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.257888|60587955|0.87110000|0.07000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.34402|60587956|0.87120000|3600.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.34402|60587957|0.87130000|3358.17000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.472492|60587958|0.87130000|241.80000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.641965|60587959|0.87130000|0.03000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.641965|60587960|0.87140000|0.53000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.641965|60587961|0.87140000|3599.94000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.645359|60587962|0.87140000|0.06000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.846088|60587963|0.87150000|11.62000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.846088|60587964|0.87150000|3599.99000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.876418|60587965|0.87150000|0.01000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.989174|60587966|0.87150000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.989174|60587967|0.87140000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.989174|60587968|0.87140000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:25|0.830265|60587969|0.87150000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:25|0.961841|60587970|0.87150000|330.46000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:26|0.060463|60587971|0.87160000|564.17000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:26|0.181546|60587972|0.87160000|3035.83000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:26|0.267545|60587973|0.87170000|37.81000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:26|0.267545|60587974|0.87170000|3600.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:26|0.267545|60587975|0.87170000|22.19000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:26|0.414374|60587976|0.87170000|0.01000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:26|0.414374|60587977|0.87180000|0.50000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:26|0.414374|60587978|0.87180000|99.49000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:27|0.438828|60587979|0.87170000|1200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:27|0.536441|60587980|0.87170000|54.44000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:27|0.930251|60587981|0.87170000|10.33000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.048548|60587982|0.87170000|338.55000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.438787|60587983|0.87150000|1200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.620158|60587984|0.87160000|1199.99000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.882588|60587985|0.87150000|339.28000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.882588|60587986|0.87150000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.990487|60587987|0.87140000|229.50000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.990487|60587988|0.87140000|919.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:29|0.16956|60587989|0.87140000|1022.92000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:29|0.173383|60587990|0.87140000|177.08000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:29|0.248931|60587991|0.87150000|1681.77000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:29|0.378111|60587992|0.87150000|887.92000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.417153|60587993|0.87140000|131.39000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.417153|60587994|0.87140000|229.31000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.552256|60587995|0.87140000|1174.30000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.559098|60587996|0.87140000|0.04000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.334032|60587997|0.87020000|114.90000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.351568|60587998|0.87020000|0.01000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.415493|60587999|0.87000000|629.69000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.42596|60588000|0.87000000|1763.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.450943|60588001|0.87000000|1200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.776762|60588002|0.87010000|668.89000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.817678|60588003|0.87010000|232.68000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.132572|60588004|0.87020000|1048.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.48513|60588005|0.87030000|1391.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.548067|60588006|0.87040000|1200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.548067|60588007|0.87040000|1200.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:36|0.770448|60588008|0.87040000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:36|0.770448|60588009|0.87050000|661.95000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:36|0.770448|60588010|0.87060000|1676.70000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:36|0.770448|60588011|0.87060000|3774.43000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:37|0.094384|60588012|0.87060000|614.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:38|0.827371|60588013|0.87070000|12.55000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:39|0.214445|60588014|0.87060000|15.42000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:40|0.103818|60588015|0.87070000|619.37000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:40|0.510231|60588016|0.87070000|50.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:40|0.526429|60588017|0.87070000|992.50000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.662612|60588018|0.87090000|4.58000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:42|0.015958|60588019|0.87090000|110.89000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:43|0.122397|60588020|0.87100000|16.65000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:43|0.141952|60588021|0.87120000|28.57000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:44|0.487988|60588022|0.87120000|400.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:44|0.487988|60588023|0.87120000|286.23000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:44|0.487988|60588024|0.87130000|102.15000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:44|0.549346|60588025|0.87110000|265.70000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:44|0.952875|60588026|0.87130000|110.74000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.352833|60588027|0.87100000|54.33000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.748371|60588028|0.87110000|614.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:47|0.171949|60588029|0.87070000|60.73000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:48|0.761845|60588030|0.87070000|19.35000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:50|0.754008|60588031|0.87070000|114.16000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.052645|60588032|0.87070000|54.87000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.189151|60588033|0.87070000|110.80000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.630249|60588034|0.87060000|23.10000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.631664|60588035|0.87060000|0.06000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:53|0.818887|60588036|0.87060000|1200.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:55|0.633448|60588037|0.87060000|34.46000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:56|0.346149|60588038|0.87040000|1444.50000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:56|0.415851|60588039|0.87030000|0.51000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:56|0.623471|60588040|0.87030000|21.15000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:57|0.385694|60588041|0.87030000|403.86000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:57|0.42937|60588042|0.87030000|1712.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:57|0.42937|60588043|0.87020000|304.60000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:57|0.519262|60588044|0.87020000|1098.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:57|0.71039|60588045|0.87030000|9.06000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:58|0.976876|60588046|0.87060000|110.81000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:18:00|0.440376|60588047|0.87060000|52.17000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:18:01|0.624214|60588048|0.87080000|225.22000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:02|0.193283|60588049|0.87070000|31.99000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.249674|60588050|0.87070000|562.75000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.529828|60588051|0.87070000|605.26000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.529828|60588052|0.87070000|376.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.529828|60588053|0.87080000|145.05000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.739051|60588054|0.87090000|614.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:04|0.29987|60588055|0.87120000|1.28000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.120102|60588056|0.87080000|614.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:07|0.669542|60588057|0.87090000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:07|0.669542|60588058|0.87090000|170.70000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:08|0.403565|60588059|0.87110000|21.16000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:09|0.506859|60588060|0.87110000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:09|0.804909|60588061|0.87120000|229.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:09|0.894372|60588062|0.87130000|1200.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:09|0.894372|60588063|0.87130000|368.80000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:11|0.218484|60588064|0.87190000|11.41000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:11|0.620772|60588065|0.87150000|0.54000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:11|0.971273|60588066|0.87160000|200.30000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.050222|60588067|0.87150000|1443.96000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.050222|60588068|0.87150000|613.94000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.348826|60588069|0.87130000|2816.20000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.916457|60588070|0.87160000|1657.74000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:13|0.052237|60588071|0.87190000|26.61000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:13|0.359414|60588072|0.87160000|802.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:13|0.359414|60588073|0.87160000|614.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:14|0.213995|60588074|0.87150000|54.89000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:15|0.320117|60588075|0.87170000|158.91000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:16|0.702001|60588076|0.87140000|125.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:17|0.23525|60588077|0.87150000|97.68000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:17|0.23525|60588078|0.87160000|614.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:17|0.23525|60588079|0.87170000|431.63000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.379061|60588080|0.87140000|879.83000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.408359|60588081|0.87130000|239.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.488554|60588082|0.87120000|500.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.501673|60588083|0.87120000|396.80000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.507063|60588084|0.87120000|500.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.518125|60588085|0.87120000|0.06000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.652881|60588086|0.87120000|2.29000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.111439|60588087|0.87130000|110.80000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.66318|60588088|0.87090000|5.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.66318|60588089|0.87090000|613.99000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.666434|60588090|0.87090000|0.01000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.923611|60588091|0.87080000|1396.58000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.956406|60588092|0.87070000|35.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.979141|60588093|0.87070000|5.63000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:22|0.138953|60588094|0.87070000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:22|0.261884|60588095|0.87080000|40.14000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:22|0.896089|60588096|0.87080000|12.48000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.064501|60588097|0.87030000|164.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.245741|60588098|0.87040000|1200.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.903119|60588099|0.87050000|213.30000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:28|0.218408|60588100|0.87070000|1653.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:28|0.899654|60588101|0.87080000|5.66000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:29|0.160496|60588102|0.87050000|614.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:29|0.338237|60588103|0.87060000|562.68000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:30|0.782282|60588104|0.87060000|1088.38000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:31|0.637715|60588105|0.87060000|12.55000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:31|0.750019|60588106|0.87090000|21.14000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:32|0.767315|60588107|0.87070000|21.13000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:33|0.257565|60588108|0.87080000|205.67000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:35|0.942264|60588109|0.87060000|12.60000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:35|0.955024|60588110|0.87060000|0.03000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:37|0.292566|60588111|0.87040000|21.16000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.341694|60588112|0.87040000|54.88000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.176536|60588113|0.87020000|5.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.261527|60588114|0.87010000|50.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.261527|60588115|0.87010000|6000.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.287803|60588116|0.86990000|10.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.287803|60588117|0.86990000|1394.12000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.106921|60588118|0.87010000|850.38000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.467215|60588119|0.87000000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.467215|60588120|0.86990000|1199.99000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:42|0.906091|60588121|0.87010000|54.85000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.027041|60588122|0.87010000|3.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.652751|60588123|0.87010000|734.28000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588124|0.87000000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588125|0.87000000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588126|0.86990000|1199.90000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588127|0.86990000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588128|0.86990000|194.06000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588129|0.86990000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588130|0.86980000|166.21000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588131|0.86980000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588132|0.86980000|9000.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588133|0.86980000|400.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.864206|60588134|0.86970000|845.71000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:43|0.968083|60588135|0.87000000|54.85000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:45|0.39014|60588136|0.87000000|54.31000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:45|0.908311|60588137|0.86960000|1396.44000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:45|0.908311|60588138|0.86960000|187.26000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:45|0.955639|60588139|0.86950000|100.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:45|0.955639|60588140|0.86950000|200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.072096|60588141|0.86940000|125.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.072096|60588142|0.86940000|5.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.072096|60588143|0.86940000|1394.90000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.492265|60588144|0.86950000|25.94000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.547916|60588145|0.86940000|0.06000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.547916|60588146|0.86930000|150.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.593728|60588147|0.86910000|1712.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.611145|60588148|0.86930000|109.78000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.767312|60588149|0.86890000|10.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.298689|60588150|0.86900000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.298689|60588151|0.86890000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.298689|60588152|0.86890000|888.79000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.425967|60588153|0.86900000|6000.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.617978|60588154|0.86920000|614.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.660674|60588155|0.86930000|2877.72000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.660674|60588156|0.86930000|614.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.816781|60588157|0.86930000|314.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.816781|60588158|0.86920000|614.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.816781|60588159|0.86920000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.816781|60588160|0.86910000|9000.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.816781|60588161|0.86910000|237.61000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.816781|60588162|0.86910000|551.15000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.81692|60588163|0.86910000|3048.85000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.81692|60588164|0.86900000|1708.98000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:50|0.149018|60588165|0.86910000|147.30000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:52|0.780977|60588166|0.86900000|614.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:52|0.78837|60588167|0.86890000|527.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:52|0.888538|60588168|0.86890000|112.67000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:53|0.036174|60588169|0.86890000|82.35000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:54|0.269595|60588170|0.86920000|10.13000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:54|0.542727|60588171|0.86920000|3.86000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.641332|60588172|0.86910000|1200.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.709036|60588173|0.86930000|614.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.364519|60588174|0.86920000|614.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.364519|60588175|0.86920000|1393.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.383482|60588176|0.86920000|0.08000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.383482|60588177|0.86920000|392.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.401386|60588178|0.86920000|692.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.488546|60588179|0.86900000|1000.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.648082|60588180|0.86890000|781.30000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:57|0.764809|60588181|0.86890000|611.30000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:58|0.527866|60588182|0.86900000|32.03000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:58|0.777984|60588183|0.86900000|54.93000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:58|0.789032|60588184|0.86900000|43.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:59|0.188698|60588185|0.86890000|0.01000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:59|0.21488|60588186|0.86880000|5.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:59|0.21488|60588187|0.86880000|143.80000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:01|0.138894|60588188|0.86880000|12.59000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:02|0.09573|60588189|0.86880000|1200.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:02|0.09573|60588190|0.86880000|614.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:02|0.204308|60588191|0.86890000|614.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.562218|60588192|0.86920000|614.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.589538|60588193|0.86910000|1690.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.593669|60588194|0.86930000|109.95000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.925678|60588195|0.86920000|1133.47000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.925678|60588196|0.86930000|614.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.925678|60588197|0.86930000|329.35000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.925678|60588198|0.86930000|178.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:06|0.499982|60588199|0.86930000|133.93000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:07|0.282033|60588200|0.86930000|145.40000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:09|0.015544|60588201|0.86930000|230.08000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:09|0.124698|60588202|0.86930000|21.17000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:11|0.236462|60588203|0.86920000|5.73000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:11|0.37168|60588204|0.86920000|2.55000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.273179|60588205|0.86930000|1128.41000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.563358|60588206|0.86940000|5.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.563358|60588207|0.86950000|1630.69000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.563358|60588208|0.86950000|2589.35000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.563358|60588209|0.86950000|299.73000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.563358|60588210|0.86950000|552.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.69676|60588211|0.86970000|552.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.78857|60588212|0.87000000|10.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.78857|60588213|0.87010000|12.48000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.78857|60588214|0.87010000|197.79000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.819923|60588215|0.86970000|286.02000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.91547|60588216|0.86970000|1000.24000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.285417|60588217|0.87000000|286.02000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.285417|60588218|0.87010000|3402.21000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.285417|60588219|0.87010000|2527.97000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.319591|60588220|0.87010000|286.06000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.727933|60588221|0.87030000|552.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.20545|60588222|0.87040000|21.20000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.58935|60588223|0.86990000|552.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.712894|60588224|0.86990000|1070.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.892799|60588225|0.86980000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.892799|60588226|0.86980000|187.37000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.892799|60588227|0.86980000|174.23000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.895465|60588228|0.86980000|0.05000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.273182|60588229|0.86940000|5.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.273182|60588230|0.86940000|1392.80000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.475202|60588231|0.86920000|1392.33000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.475202|60588232|0.86920000|552.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.475202|60588233|0.86910000|2644.69000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.764045|60588234|0.86960000|1071.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:16|0.184632|60588235|0.86980000|284.60000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:16|0.448706|60588236|0.86980000|1071.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:16|0.529347|60588237|0.86980000|110.01000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:17|0.575873|60588238|0.86990000|1071.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:17|0.899214|60588239|0.86990000|1444.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:19|0.573304|60588240|0.86980000|22.95000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:19|0.92948|60588241|0.86990000|552.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:19|0.92948|60588242|0.86990000|1200.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:19|0.92948|60588243|0.87000000|1625.21000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:19|0.92948|60588244|0.87000000|1623.26000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:20|0.476542|60588245|0.87020000|153.61000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:20|0.809531|60588246|0.87010000|110.01000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:22|0.227685|60588247|0.86990000|2.43000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:25|0.20984|60588248|0.86990000|1070.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:25|0.20984|60588249|0.86990000|400.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:25|0.20984|60588250|0.87000000|1200.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:25|0.20984|60588251|0.87000000|140.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:25|0.439974|60588252|0.86980000|1387.08000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:27|0.130042|60588253|0.86980000|4.59000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:27|0.344028|60588254|0.86980000|43.53000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:28|0.828068|60588255|0.86980000|219.96000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:29|0.434687|60588256|0.86980000|200.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:29|0.704668|60588257|0.86960000|552.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:30|0.48942|60588258|0.86960000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:31|0.738891|60588259|0.86970000|113.86000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:32|0.24216|60588260|0.86970000|21.17000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:33|0.466161|60588261|0.86970000|110.95000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:33|0.982023|60588262|0.86970000|941.32000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:37|0.131842|60588263|0.86970000|43.05000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:37|0.866005|60588264|0.86970000|1401.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:38|0.288727|60588265|0.87000000|978.30000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:39|0.410037|60588266|0.87010000|6.78000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:39|0.923283|60588267|0.87010000|168.16000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.130306|60588268|0.87010000|1452.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588269|0.87000000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588270|0.87000000|552.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588271|0.87000000|568.07000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588272|0.87000000|90.18000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588273|0.86990000|1200.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588274|0.86990000|400.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588275|0.86990000|97.93000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588276|0.86990000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588277|0.86980000|132.87000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588278|0.86980000|301.68000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588279|0.86980000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588280|0.86970000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588281|0.86960000|9000.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588282|0.86960000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588283|0.86960000|2873.30000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588284|0.86950000|168.43000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588285|0.86940000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588286|0.86940000|2907.70000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588287|0.86940000|5750.78000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588288|0.86940000|406.91000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588289|0.86940000|1389.53000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588290|0.86930000|2840.72000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588291|0.86930000|3007.53000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588292|0.86930000|1000.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588293|0.86930000|3600.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.55278|60588294|0.86930000|2242.87000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:40|0.92515|60588295|0.87000000|231.46000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.078319|60588296|0.87030000|1624.67000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.078319|60588297|0.87040000|5.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.078319|60588298|0.87040000|552.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.078319|60588299|0.87050000|315.15000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.078319|60588300|0.87050000|321.23000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.374489|60588301|0.87040000|552.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.405544|60588302|0.87050000|225.35000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.868324|60588303|0.87030000|1200.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.868324|60588304|0.87030000|1199.99000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.868502|60588305|0.87030000|0.01000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.868502|60588306|0.87040000|1200.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.868502|60588307|0.87040000|1199.98000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:43|0.006046|60588308|0.87060000|1.12000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:43|0.31219|60588309|0.87060000|551.38000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:43|0.31219|60588310|0.87060000|40.25000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:44|0.408596|60588311|0.87060000|110.98000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:44|0.462981|60588312|0.87060000|215.34000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:44|0.462981|60588313|0.87060000|179.56000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:44|0.946776|60588314|0.87060000|563.65000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:46|0.145831|60588315|0.87030000|229.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:46|0.145831|60588316|0.87030000|186.84000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:46|0.192244|60588317|0.87040000|72.16000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:46|0.494191|60588318|0.87010000|500.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:46|0.494191|60588319|0.87010000|552.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:46|0.650218|60588320|0.87030000|249.65000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:46|0.650218|60588321|0.87040000|313.87000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:47|0.54607|60588322|0.87010000|2133.76000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:47|0.561494|60588323|0.87010000|1732.48000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:48|0.261733|60588324|0.86980000|1444.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:48|0.600237|60588325|0.86980000|259.91000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:49|0.563223|60588326|0.86990000|552.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:49|0.563223|60588327|0.86990000|1701.08000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:52|0.346778|60588328|0.87000000|110.99000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:56|0.146512|60588329|0.87020000|117.66000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:56|0.692643|60588330|0.87000000|541.45000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:56|0.758042|60588331|0.87030000|109.93000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:56|0.873257|60588332|0.87030000|225.32000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:56|0.923801|60588333|0.87010000|365.45000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.588673|60588334|0.87030000|737.68000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.651104|60588335|0.87050000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:19:59|0.231254|60588336|0.87070000|150.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:00|0.216661|60588337|0.87060000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:00|0.332661|60588338|0.87050000|229.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:00|0.358924|60588339|0.87040000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:00|0.529177|60588340|0.87030000|15.44000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:00|0.539706|60588341|0.87030000|315.51000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:01|0.616509|60588342|0.87050000|109.85000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:02|0.510128|60588343|0.87030000|15.39000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:02|0.510128|60588344|0.87030000|107.47000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:03|0.30957|60588345|0.87080000|26.89000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:03|0.480136|60588346|0.87050000|5.22000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.374133|60588347|0.87030000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.781871|60588348|0.87030000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.781871|60588349|0.87040000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.781871|60588350|0.87040000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.781871|60588351|0.87040000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.781871|60588352|0.87050000|205.71000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.785786|60588353|0.87020000|1382.51000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.785786|60588354|0.87020000|294.51000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.920517|60588355|0.87010000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.925483|60588356|0.87000000|591.22000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.948973|60588357|0.87000000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.948973|60588358|0.86990000|1538.64000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.960631|60588359|0.86990000|398.77000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.960631|60588360|0.86990000|1380.63000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.968312|60588361|0.86980000|165.06000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:05|0.139828|60588362|0.87000000|1.14000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:05|0.181015|60588363|0.86980000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:05|0.413431|60588364|0.86980000|194.19000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:05|0.666024|60588365|0.86990000|28.17000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:06|0.784267|60588366|0.86990000|1640.83000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:06|0.784267|60588367|0.86990000|282.97000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.905132|60588368|0.87000000|1444.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:08|0.819719|60588369|0.87000000|255.69000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:08|0.819719|60588370|0.86990000|260.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:08|0.819719|60588371|0.86990000|453.61000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:11|0.680054|60588372|0.87000000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:16|0.108682|60588373|0.87030000|41.61000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:16|0.733753|60588374|0.87020000|3.39000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:16|0.890549|60588375|0.87010000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.642646|60588376|0.86990000|1383.29000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.642646|60588377|0.86970000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.642646|60588378|0.86960000|5.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.642646|60588379|0.86940000|465.85000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.642646|60588380|0.86940000|2848.08000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.642646|60588381|0.86940000|617.59000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.656318|60588382|0.86940000|773.28000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.656318|60588383|0.86930000|1067.73000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.66329|60588384|0.86970000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.66329|60588385|0.86940000|687.54000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.666821|60588386|0.86960000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.667362|60588387|0.86960000|773.28000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.679154|60588388|0.86960000|53.85000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.679154|60588389|0.86930000|4123.05000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.679154|60588390|0.86930000|1713.66000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.679154|60588391|0.86930000|1000.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.681941|60588392|0.86940000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.681941|60588393|0.86920000|1327.66000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.684215|60588394|0.86920000|1463.76000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.684215|60588395|0.86920000|250.09000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.729574|60588396|0.86920000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.73784|60588397|0.86910000|390.80000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.77182|60588398|0.86910000|190.82000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.77182|60588399|0.86920000|2209.18000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.7742|60588400|0.86920000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.785756|60588401|0.86920000|5590.82000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.878694|60588402|0.86920000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:18|0.878694|60588403|0.86920000|116.56000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:19|0.254712|60588404|0.86910000|120.90000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:19|0.861871|60588405|0.86930000|281.73000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:20|0.219568|60588406|0.86910000|4.58000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588407|0.86920000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588408|0.86920000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588409|0.86920000|9000.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588410|0.86920000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588411|0.86920000|166.78000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588412|0.86920000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588413|0.86920000|400.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588414|0.86930000|173.73000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588415|0.86930000|212.51000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588416|0.86930000|310.23000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588417|0.86930000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588418|0.86940000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588419|0.86940000|166.78000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588420|0.86940000|2842.52000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588421|0.86950000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588422|0.86950000|1617.83000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588423|0.86950000|342.70000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588424|0.86960000|951.35000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588425|0.86960000|127.02000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588426|0.86960000|2888.73000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:21|0.252953|60588427|0.86960000|5004.91000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:22|0.451935|60588428|0.86940000|10.30000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:22|0.488695|60588429|0.86930000|665.28000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:22|0.582703|60588430|0.86920000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.467995|60588431|0.86920000|225.32000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.806663|60588432|0.86920000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:24|0.466319|60588433|0.86930000|301.68000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:24|0.682907|60588434|0.86920000|135.65000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:25|0.382756|60588435|0.86940000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:25|0.490025|60588436|0.86930000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:26|0.226547|60588437|0.86920000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:26|0.226547|60588438|0.86930000|1094.55000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:26|0.618673|60588439|0.86930000|50.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:27|0.472841|60588440|0.86910000|12.59000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:30|0.820153|60588441|0.86930000|84.43000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:31|0.191005|60588442|0.86950000|54.96000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:33|0.483566|60588443|0.86930000|1127.87000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.098054|60588444|0.86920000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.289266|60588445|0.86910000|572.38000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.30096|60588446|0.86910000|544.82000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.516978|60588447|0.86940000|1551.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.672432|60588448|0.86960000|840.05000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.818606|60588449|0.86960000|1610.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.8559|60588450|0.86950000|752.93000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.933373|60588451|0.86960000|0.02000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.933373|60588452|0.86970000|5.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.933373|60588453|0.86970000|44.98000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:36|0.871686|60588454|0.86970000|227.70000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:37|0.415286|60588455|0.86960000|24.58000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:37|0.690876|60588456|0.86960000|168.30000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:37|0.693718|60588457|0.86960000|231.70000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:37|0.804744|60588458|0.86950000|96.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.581093|60588459|0.86950000|8107.65000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.633716|60588460|0.86930000|5.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:39|0.134152|60588461|0.86930000|150.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:39|0.267558|60588462|0.86910000|1199.99000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:40|0.822758|60588463|0.86930000|909.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.130325|60588464|0.86940000|1016.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.352513|60588465|0.86940000|257.19000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.352513|60588466|0.86930000|253.28000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.352513|60588467|0.86930000|942.80000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.352648|60588468|0.86930000|257.20000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.888568|60588469|0.86950000|1608.45000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:43|0.063292|60588470|0.86970000|19.26000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:43|0.699153|60588471|0.86960000|553.01000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:43|0.750246|60588472|0.86960000|229.64000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:44|0.557302|60588473|0.86930000|144.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:44|0.557302|60588474|0.86920000|301.68000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:45|0.578074|60588475|0.86940000|500.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:46|0.010107|60588476|0.86930000|35.15000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:46|0.689431|60588477|0.86940000|1.13000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:47|0.513753|60588478|0.86930000|1498.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:47|0.513753|60588479|0.86930000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:47|0.513753|60588480|0.86940000|2452.04000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:47|0.513753|60588481|0.86940000|3508.06000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:48|0.721133|60588482|0.86920000|115.05000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:50|0.980046|60588483|0.86920000|54.95000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:51|0.15632|60588484|0.86920000|109.95000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:51|0.796199|60588485|0.86900000|115.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:51|0.796199|60588486|0.86900000|85.88000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:57|0.887286|60588487|0.86880000|10.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:57|0.887286|60588488|0.86880000|5000.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:57|0.887286|60588489|0.86880000|48.90000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:57|0.929595|60588490|0.86890000|54.41000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:58|0.127984|60588491|0.86890000|328.88000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:58|0.127984|60588492|0.86900000|235.03000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:58|0.514338|60588493|0.86880000|0.09000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:58|0.778696|60588494|0.86890000|114.62000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:58|0.985738|60588495|0.86870000|50.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:59|0.113663|60588496|0.86880000|43.51000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:00|0.494291|60588497|0.86870000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:00|0.494291|60588498|0.86880000|1156.49000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:00|0.494291|60588499|0.86880000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:00|0.494291|60588500|0.86880000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:00|0.494291|60588501|0.86890000|401.79000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:00|0.838625|60588502|0.86900000|82.63000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:00|0.838625|60588503|0.86900000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:03|0.17687|60588504|0.86900000|200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:03|0.638912|60588505|0.86900000|349.80000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:03|0.638912|60588506|0.86900000|400.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:04|0.215593|60588507|0.86900000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:04|0.215593|60588508|0.86900000|241.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:04|0.237383|60588509|0.86890000|1498.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:04|0.237383|60588510|0.86890000|1551.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:04|0.589387|60588511|0.86870000|197.25000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:05|0.893704|60588512|0.86930000|116.78000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:06|0.051713|60588513|0.86930000|1201.77000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.820806|60588514|0.86890000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.874585|60588515|0.86880000|144.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.878438|60588516|0.86880000|155.92000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.878438|60588517|0.86880000|143.98000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.236531|60588518|0.86860000|5.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.339259|60588519|0.86850000|150.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.42176|60588520|0.86860000|21.19000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.575001|60588521|0.86830000|98.98000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:10|0.532092|60588522|0.86860000|3.93000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:11|0.695531|60588523|0.86860000|288.08000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:11|0.695531|60588524|0.86860000|223.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:11|0.695531|60588525|0.86870000|151.36000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:12|0.793262|60588526|0.86850000|1123.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:15|0.858638|60588527|0.86820000|75.92000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.896517|60588528|0.86860000|564.67000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.561343|60588529|0.86830000|144.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.561343|60588530|0.86830000|500.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.561343|60588531|0.86830000|15.02000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.738019|60588532|0.86830000|1517.90000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.741827|60588533|0.86830000|500.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:21|0.56546|60588534|0.86850000|6.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:22|0.027018|60588535|0.86850000|1.13000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:22|0.178939|60588536|0.86840000|440.64000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:22|0.703811|60588537|0.86840000|4.59000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:23|0.189681|60588538|0.86830000|144.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:23|0.189681|60588539|0.86830000|273.31000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:23|0.189681|60588540|0.86830000|82.69000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:23|0.216731|60588541|0.86830000|417.31000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:23|0.592672|60588542|0.86830000|400.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:23|0.901471|60588543|0.86830000|111.09000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:23|0.989023|60588544|0.86820000|1376.26000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:23|0.989023|60588545|0.86820000|3111.89000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.016947|60588546|0.86820000|2539.59000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.035601|60588547|0.86820000|348.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.232692|60588548|0.86820000|1.15000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.291998|60588549|0.86810000|1377.82000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.291998|60588550|0.86810000|1377.82000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.291998|60588551|0.86810000|2302.82000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.479002|60588552|0.86800000|5.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.479002|60588553|0.86800000|301.68000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.506158|60588554|0.86790000|100.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.506158|60588555|0.86790000|2878.80000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.515344|60588556|0.86790000|0.07000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.731932|60588557|0.86790000|182.27000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.731932|60588558|0.86790000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.731932|60588559|0.86790000|395.22000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:26|0.287234|60588560|0.86790000|111.04000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:26|0.626596|60588561|0.86780000|115.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.069713|60588562|0.86760000|200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.069713|60588563|0.86760000|10.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.069713|60588564|0.86760000|50.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.070382|60588565|0.86760000|297.32000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.098178|60588566|0.86750000|125.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.098178|60588567|0.86750000|427.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.109484|60588568|0.86750000|427.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.155976|60588569|0.86750000|521.98000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.248119|60588570|0.86740000|200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:28|0.358384|60588571|0.86730000|5.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.219814|60588572|0.86720000|5268.60000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.231777|60588573|0.86720000|731.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.231777|60588574|0.86720000|500.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.459882|60588575|0.86730000|457.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.459882|60588576|0.86730000|236.86000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:30|0.552576|60588577|0.86770000|1072.54000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:30|0.961355|60588578|0.86760000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:32|0.203995|60588579|0.86740000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:33|0.613505|60588580|0.86770000|562.30000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:33|0.676306|60588581|0.86770000|1047.19000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:34|0.073233|60588582|0.86800000|55.04000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:34|0.389889|60588583|0.86800000|24.88000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:35|0.039975|60588584|0.86800000|1607.96000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:37|0.377346|60588585|0.86820000|64.18000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:40|0.849628|60588586|0.86790000|144.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:40|0.872878|60588587|0.86770000|552.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:41|0.44185|60588588|0.86790000|50.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:42|0.573839|60588589|0.86800000|1605.29000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:43|0.261791|60588590|0.86800000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:43|0.261791|60588591|0.86800000|961.82000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:44|0.538288|60588592|0.86810000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:44|0.538288|60588593|0.86810000|527.92000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:45|0.179235|60588594|0.86800000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:45|0.262229|60588595|0.86810000|50.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:45|0.281274|60588596|0.86810000|3022.08000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:46|0.046795|60588597|0.86820000|5.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:46|0.046795|60588598|0.86820000|917.82000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.500956|60588599|0.86810000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.75891|60588600|0.86850000|603.69000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.75891|60588601|0.86850000|552.41000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.758961|60588602|0.86850000|0.09000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.758961|60588603|0.86860000|3035.33000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.758961|60588604|0.86860000|10.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.758961|60588605|0.86860000|5.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.758961|60588606|0.86870000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.758961|60588607|0.86870000|654.02000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.758961|60588608|0.86870000|1753.17000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.758961|60588609|0.86880000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.758961|60588610|0.86880000|2591.26000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.774672|60588611|0.86880000|124.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.782035|60588612|0.86870000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.79406|60588613|0.86890000|178.26000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.797616|60588614|0.86880000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.797616|60588615|0.86890000|21.74000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.797616|60588616|0.86890000|50.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.797616|60588617|0.86890000|335.85000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.073188|60588618|0.86890000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.229558|60588619|0.86910000|10.33000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.522531|60588620|0.86910000|165.24000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.522531|60588621|0.86920000|3.28000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.926565|60588622|0.86900000|37.85000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:49|0.328287|60588623|0.86890000|144.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:50|0.005645|60588624|0.86870000|55.04000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:50|0.028112|60588625|0.86870000|282.63000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:50|0.208823|60588626|0.86880000|1611.84000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:50|0.661506|60588627|0.86890000|6.16000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:50|0.776051|60588628|0.86890000|155.12000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:50|0.776051|60588629|0.86890000|854.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:50|0.776051|60588630|0.86890000|12.68000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.061586|60588631|0.86910000|1142.24000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.203876|60588632|0.86920000|75.67000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.320701|60588633|0.86920000|49.33000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.634885|60588634|0.86940000|100.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.703676|60588635|0.86950000|5.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.91063|60588636|0.86930000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.988647|60588637|0.86920000|144.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.988647|60588638|0.86920000|186.34000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:54|0.008779|60588639|0.86920000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:54|0.008779|60588640|0.86930000|1200.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:54|0.008779|60588641|0.86930000|3600.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:54|0.008779|60588642|0.86930000|7514.57000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:54|0.012734|60588643|0.86930000|1485.43000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:55|0.568979|60588644|0.86890000|301.68000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.882205|60588645|0.86900000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.994118|60588646|0.86910000|338.01000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:57|0.258235|60588647|0.86920000|40.05000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:57|0.579018|60588648|0.86940000|168.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.686857|60588649|0.86960000|552.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.686857|60588650|0.86970000|5.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.686857|60588651|0.86970000|14.19000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.9143|60588652|0.86950000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.022705|60588653|0.86940000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.022705|60588654|0.86940000|236.83000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.073154|60588655|0.86940000|207.62000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.07781|60588656|0.86940000|426.46000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.097961|60588657|0.86940000|329.09000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.097961|60588658|0.86940000|270.04000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.10576|60588659|0.86940000|199.70000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.10576|60588660|0.86940000|144.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.13758|60588661|0.86930000|1200.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.13758|60588662|0.86930000|10.08000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.611778|60588663|0.86950000|194.89000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.873408|60588664|0.86990000|10.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.873408|60588665|0.87000000|6099.80000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.873608|60588666|0.87000000|50.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.943975|60588667|0.87000000|2283.09000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.943975|60588668|0.87000000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:01|0.904867|60588669|0.87010000|5.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:01|0.976137|60588670|0.87010000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:02|0.610316|60588671|0.86980000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:03|0.770732|60588672|0.87000000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:03|0.993916|60588673|0.87020000|150.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:03|0.993916|60588674|0.87020000|50.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:03|0.993916|60588675|0.87020000|195.49000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:04|0.393201|60588676|0.87020000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:04|0.393201|60588677|0.87020000|270.84000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.634132|60588678|0.87010000|9000.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.638292|60588679|0.87020000|1498.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.638292|60588680|0.87020000|1375.24000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.653996|60588681|0.87040000|150.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.682972|60588682|0.87060000|100.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.69983|60588683|0.87070000|200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.69983|60588684|0.87070000|125.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.69983|60588685|0.87070000|5.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.711417|60588686|0.87090000|329.13000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.711417|60588687|0.87090000|121.99000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.725459|60588688|0.87100000|10.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.725459|60588689|0.87100000|9.36000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.729196|60588690|0.87100000|119.55000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.729196|60588691|0.87110000|304.98000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.729196|60588692|0.87110000|600.26000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.729196|60588693|0.87120000|210.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.729196|60588694|0.87120000|210.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.729196|60588695|0.87120000|145.31000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.732317|60588696|0.87120000|1539.10000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.732598|60588697|0.87120000|1.67000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.732598|60588698|0.87120000|98.60000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.741853|60588699|0.87110000|322.55000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.750446|60588700|0.87140000|3021.20000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.757468|60588701|0.87140000|1000.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.759962|60588702|0.87140000|500.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.763239|60588703|0.87140000|2787.10000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.767209|60588704|0.87140000|5914.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.767593|60588705|0.87140000|8877.70000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.770793|60588706|0.87170000|119.55000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.771338|60588707|0.87170000|1027.63000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.771338|60588708|0.87170000|150.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.803073|60588709|0.87200000|1.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.803073|60588710|0.87200000|21.15000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.803073|60588711|0.87200000|21.24000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.803073|60588712|0.87200000|58.17000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.803073|60588713|0.87200000|35.60000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.803073|60588714|0.87200000|35.58000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.803073|60588715|0.87200000|3.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.819972|60588716|0.87190000|367.84000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.819972|60588717|0.87160000|6386.28000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.819972|60588718|0.87150000|2245.88000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.852524|60588719|0.87160000|1356.99000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.856127|60588720|0.87160000|1719.49000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.864725|60588721|0.87160000|523.52000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.864725|60588722|0.87180000|622.43000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.873438|60588723|0.87140000|574.08000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.873458|60588724|0.87140000|497.42000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.891884|60588725|0.87170000|573.01000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.929186|60588726|0.87130000|500.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.929186|60588727|0.87130000|177.72000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.943076|60588728|0.87140000|1226.61000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.958856|60588729|0.87160000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.958856|60588730|0.87160000|666.94000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.984741|60588731|0.87150000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.984741|60588732|0.87160000|533.06000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.984741|60588733|0.87160000|1356.99000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.984741|60588734|0.87170000|3151.88000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.989464|60588735|0.87140000|1071.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.989464|60588736|0.87170000|2323.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:05|0.99285|60588737|0.87170000|414.09000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:06|0.001353|60588738|0.87160000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:06|0.081914|60588739|0.87180000|9000.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:06|0.172425|60588740|0.87200000|2309.34000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:06|0.185993|60588741|0.87200000|691.87000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:06|0.397531|60588742|0.87170000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:07|0.298542|60588743|0.87180000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:07|0.33588|60588744|0.87170000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:07|0.610668|60588745|0.87170000|425.29000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:07|0.732848|60588746|0.87190000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:07|0.908175|60588747|0.87190000|15.47000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.030753|60588748|0.87160000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.046404|60588749|0.87150000|0.51000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.046404|60588750|0.87150000|252.29000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.04872|60588751|0.87150000|0.01000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.136675|60588752|0.87140000|718.29000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.246421|60588753|0.87140000|289.14000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.264041|60588754|0.87140000|423.70000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.357232|60588755|0.87130000|220.55000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.461657|60588756|0.87140000|490.45000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.62758|60588757|0.87130000|1070.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.677219|60588758|0.87120000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.677219|60588759|0.87120000|215.75000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.697288|60588760|0.87120000|500.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.729473|60588761|0.87110000|1598.37000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.76719|60588762|0.87100000|409.58000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.76719|60588763|0.87100000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.863345|60588764|0.87090000|342.67000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.95719|60588765|0.87090000|736.79000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:09|0.099318|60588766|0.87100000|215.38000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:09|0.104603|60588767|0.87100000|640.74000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:09|0.179596|60588768|0.87110000|241.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:09|0.768771|60588769|0.87120000|24.72000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:09|0.785306|60588770|0.87120000|647.31000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:09|0.88485|60588771|0.87120000|8.02000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:10|0.4506|60588772|0.87110000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:10|0.4506|60588773|0.87110000|9000.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:10|0.4506|60588774|0.87110000|220.86000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:10|0.4506|60588775|0.87110000|179.13000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:10|0.451451|60588776|0.87110000|373.37000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:10|0.487491|60588777|0.87110000|461.17000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.174585|60588778|0.87100000|39.96000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.348098|60588779|0.87130000|57.29000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.520035|60588780|0.87130000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.599745|60588781|0.87140000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.599745|60588782|0.87140000|850.99000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.619878|60588783|0.87150000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.619878|60588784|0.87160000|2878.79000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.619878|60588785|0.87170000|734.91000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.619878|60588786|0.87180000|1770.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.619878|60588787|0.87190000|5.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588788|0.87210000|1.63000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588789|0.87210000|35.59000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588790|0.87220000|34.09000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588791|0.87220000|58.17000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588792|0.87220000|1690.99000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588793|0.87220000|57.87000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588794|0.87220000|324.29000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588795|0.87240000|37.21000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588796|0.87240000|200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588797|0.87240000|810.72000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588798|0.87240000|114.61000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588799|0.87250000|0.53000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588800|0.87250000|10.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588801|0.87250000|7748.79000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588802|0.87250000|286.54000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.626693|60588803|0.87260000|1588.96000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.627327|60588804|0.87260000|105.38000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.627327|60588805|0.87270000|30.08000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.627327|60588806|0.87270000|4.84000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.627327|60588807|0.87270000|4939.91000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.631669|60588808|0.87280000|400.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.635318|60588809|0.87210000|1477.39000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.64394|60588810|0.87180000|448.29000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.644314|60588811|0.87180000|104.21000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.644314|60588812|0.87230000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.659694|60588813|0.87240000|452.82000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.67219|60588814|0.87240000|99.68000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588815|0.87250000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588816|0.87260000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588817|0.87280000|745.74000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588818|0.87280000|1696.73000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588819|0.87300000|10.69000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588820|0.87300000|3.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588821|0.87300000|68.11000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588822|0.87310000|1.63000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588823|0.87310000|34.86000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588824|0.87310000|100.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588825|0.87330000|58.39000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588826|0.87330000|33.11000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.694769|60588827|0.87330000|150.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.721962|60588828|0.87240000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.726137|60588829|0.87240000|734.91000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.735123|60588830|0.87240000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.735123|60588831|0.87230000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.735123|60588832|0.87220000|4847.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.754515|60588833|0.87240000|194.75000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.754515|60588834|0.87240000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.754515|60588835|0.87230000|194.77000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.773649|60588836|0.87280000|744.51000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.773793|60588837|0.87220000|194.79000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.799726|60588838|0.87210000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.828301|60588839|0.87200000|1071.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.828301|60588840|0.87210000|1744.70000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.832988|60588841|0.87210000|1071.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.832988|60588842|0.87210000|694.62000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.867178|60588843|0.87220000|195.04000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:11|0.956099|60588844|0.87250000|194.97000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.034326|60588845|0.87220000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.034326|60588846|0.87220000|112.23000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.034326|60588847|0.87220000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.059101|60588848|0.87210000|1121.43000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.071467|60588849|0.87210000|972.95000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.075228|60588850|0.87200000|4396.15000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.075228|60588851|0.87200000|230.72000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.083044|60588852|0.87200000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.094041|60588853|0.87200000|6135.90000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.102769|60588854|0.87190000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.107193|60588855|0.87200000|1607.20000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.11458|60588856|0.87190000|1071.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.13458|60588857|0.87210000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.178232|60588858|0.87220000|1027.75000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.178232|60588859|0.87210000|4689.37000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.185825|60588860|0.87210000|515.96000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.202265|60588861|0.87210000|760.83000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.306536|60588862|0.87210000|182.18000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.400578|60588863|0.87210000|1071.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.424132|60588864|0.87200000|1498.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.424132|60588865|0.87200000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.424132|60588866|0.87200000|647.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.481652|60588867|0.87190000|1071.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.761748|60588868|0.87210000|1199.99000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:12|0.761916|60588869|0.87240000|1718.15000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:13|0.206267|60588870|0.87200000|220.19000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:13|0.262559|60588871|0.87200000|45.75000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:13|0.423709|60588872|0.87200000|10.30000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:13|0.537395|60588873|0.87200000|1061.20000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:13|0.788677|60588874|0.87200000|114.67000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:14|0.574857|60588875|0.87190000|164.70000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:14|0.808946|60588876|0.87180000|1071.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:14|0.808946|60588877|0.87180000|87.48000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:15|0.225504|60588878|0.87180000|500.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:15|0.233878|60588879|0.87180000|2000.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:15|0.23575|60588880|0.87180000|3635.90000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:15|0.867051|60588881|0.87190000|114.67000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:15|0.967476|60588882|0.87190000|171.52000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.369054|60588883|0.87190000|9.18000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.460861|60588884|0.87180000|243.68000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.689803|60588885|0.87170000|72.88000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.778394|60588886|0.87170000|1498.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.809973|60588887|0.87170000|579.56000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.811473|60588888|0.87160000|424.09000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.93027|60588889|0.87150000|182.19000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:18|0.198776|60588890|0.87150000|109.95000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:18|0.793184|60588891|0.87160000|225.27000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:19|0.159107|60588892|0.87140000|5.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:19|0.375713|60588893|0.87140000|39.94000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:19|0.978075|60588894|0.87160000|400.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:19|0.978075|60588895|0.87170000|3600.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:19|0.981919|60588896|0.87190000|3600.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:19|0.981919|60588897|0.87200000|1400.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:19|0.984936|60588898|0.87170000|400.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:19|0.985048|60588899|0.87170000|152.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.000658|60588900|0.87180000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.031968|60588901|0.87220000|10.19000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.039955|60588902|0.87190000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.048782|60588903|0.87190000|6426.76000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.181336|60588904|0.87210000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.181336|60588905|0.87210000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.181336|60588906|0.87210000|847.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.48942|60588907|0.87180000|943.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.520772|60588908|0.87180000|226.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.802091|60588909|0.87170000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.802091|60588910|0.87170000|1445.17000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.808156|60588911|0.87170000|2154.83000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.853051|60588912|0.87140000|160.66000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.853051|60588913|0.87140000|178.54000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.853051|60588914|0.87130000|500.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.853051|60588915|0.87130000|3314.05000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.853596|60588916|0.87130000|285.95000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.858303|60588917|0.87130000|276.35000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.858303|60588918|0.87150000|13.36000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.92082|60588919|0.87150000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.92082|60588920|0.87140000|156.64000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.92082|60588921|0.87130000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.92082|60588922|0.87130000|88.06000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:21|0.883967|60588923|0.87150000|392.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:26|0.81353|60588924|0.87200000|144.92000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:27|0.1007|60588925|0.87200000|407.58000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:27|0.1007|60588926|0.87210000|141.20000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:27|0.124671|60588927|0.87210000|615.58000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:27|0.124671|60588928|0.87210000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:27|0.248362|60588929|0.87220000|79.87000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:27|0.359199|60588930|0.87190000|646.76000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:28|0.473802|60588931|0.87210000|337.91000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:28|0.700479|60588932|0.87180000|42.73000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:29|0.241127|60588933|0.87190000|417.30000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:29|0.81435|60588934|0.87170000|145.01000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:30|0.310682|60588935|0.87190000|34.09000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:30|0.530489|60588936|0.87190000|114.22000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:30|0.813759|60588937|0.87200000|8.09000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:31|0.511013|60588938|0.87180000|154.28000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:32|0.463381|60588939|0.87140000|2816.20000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:33|0.020926|60588940|0.87170000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:33|0.020926|60588941|0.87180000|7789.58000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:33|0.085563|60588942|0.87160000|4999.99000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:33|0.634288|60588943|0.87170000|54.90000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:34|0.060462|60588944|0.87170000|114.14000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:35|0.852431|60588945|0.87160000|500.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:36|0.182752|60588946|0.87150000|49.25000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:37|0.899613|60588947|0.87130000|301.68000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:37|0.927596|60588948|0.87120000|5.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:37|0.949066|60588949|0.87110000|10.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:37|0.949066|60588950|0.87110000|1147.51000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.205052|60588951|0.87090000|2816.20000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.241596|60588952|0.87100000|1008.70000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.241596|60588953|0.87100000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.971366|60588954|0.87110000|109.63000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.979085|60588955|0.87110000|562.23000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.035346|60588956|0.87110000|21.14000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.069996|60588957|0.87110000|507.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.253519|60588958|0.87120000|322.34000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.253519|60588959|0.87110000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.253519|60588960|0.87110000|334.49000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.253519|60588961|0.87100000|331.44000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.253519|60588962|0.87100000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.253519|60588963|0.87100000|2902.42000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.731354|60588964|0.87110000|1199.99000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.882633|60588965|0.87110000|0.01000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:39|0.882633|60588966|0.87110000|1199.89000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:40|0.570729|60588967|0.87130000|625.36000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:40|0.570729|60588968|0.87140000|49.31000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:41|0.281844|60588969|0.87150000|500.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:41|0.281844|60588970|0.87150000|1147.51000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:41|0.31309|60588971|0.87150000|1647.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:41|0.31309|60588972|0.87150000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:41|0.31309|60588973|0.87150000|1029.32000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:41|0.999542|60588974|0.87170000|5.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:42|0.061772|60588975|0.87190000|219.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:42|0.743035|60588976|0.87180000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:42|0.754192|60588977|0.87170000|100.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:42|0.770055|60588978|0.87160000|163.05000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:42|0.770055|60588979|0.87160000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:42|0.849923|60588980|0.87150000|1176.99000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:43|0.147251|60588981|0.87160000|1124.33000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:44|0.602702|60588982|0.87150000|0.01000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:44|0.729596|60588983|0.87140000|102.23000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:46|0.30954|60588984|0.87170000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:46|0.30954|60588985|0.87170000|479.17000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:46|0.30954|60588986|0.87180000|79.33000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:46|0.413573|60588987|0.87160000|54.78000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:46|0.501289|60588988|0.87160000|246.22000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:46|0.501289|60588989|0.87180000|91.04000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:48|0.278887|60588990|0.87180000|21.12000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.277452|60588991|0.87170000|4.58000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.391523|60588992|0.87160000|79.91000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.909675|60588993|0.87150000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.952439|60588994|0.87150000|203.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.979197|60588995|0.87150000|163.85000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.991299|60588996|0.87140000|9000.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.991299|60588997|0.87140000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.991299|60588998|0.87140000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:50|0.4997|60588999|0.87140000|270.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:51|0.981413|60589000|0.87160000|114.20000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:52|0.315882|60589001|0.87160000|20.93000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:54|0.136104|60589002|0.87150000|35.76000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:54|0.95621|60589003|0.87130000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:54|0.98173|60589004|0.87120000|50.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:55|0.163595|60589005|0.87130000|32.62000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:55|0.259988|60589006|0.87140000|244.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:55|0.260486|60589007|0.87140000|92.68000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:55|0.260486|60589008|0.87150000|3600.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:55|0.396484|60589009|0.87180000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:55|0.396484|60589010|0.87170000|835.10000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:55|0.399695|60589011|0.87170000|364.90000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:55|0.399695|60589012|0.87170000|835.10000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:55|0.399695|60589013|0.87170000|835.10000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:56|0.013881|60589014|0.87170000|43.39000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:57|0.788989|60589015|0.87170000|110.80000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:57|0.861636|60589016|0.87160000|1658.49000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:58|0.956742|60589017|0.87140000|963.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:59|0.891557|60589018|0.87160000|144.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:00|0.771196|60589019|0.87170000|110.73000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:01|0.381629|60589020|0.87180000|7.04000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:02|0.672583|60589021|0.87180000|545.46000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:02|0.672583|60589022|0.87190000|174.18000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:02|0.672583|60589023|0.87190000|3600.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:02|0.672583|60589024|0.87200000|2270.22000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.223304|60589025|0.87190000|84.91000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.578482|60589026|0.87210000|10.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.578482|60589027|0.87210000|1737.07000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.578482|60589028|0.87210000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.625901|60589029|0.87220000|5.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.625901|60589030|0.87220000|2581.22000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.856401|60589031|0.87230000|195.01000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.856401|60589032|0.87240000|2749.04000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:05|0.538758|60589033|0.87230000|425.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:05|0.651475|60589034|0.87240000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:05|0.668007|60589035|0.87250000|167.70000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:05|0.668007|60589036|0.87250000|1755.25000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:05|0.668007|60589037|0.87250000|2580.36000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:06|0.253849|60589038|0.87240000|288.42000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:06|0.657345|60589039|0.87250000|342.98000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:07|0.120784|60589040|0.87240000|4.66000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:07|0.212451|60589041|0.87250000|857.02000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:07|0.788721|60589042|0.87260000|100.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:07|0.922608|60589043|0.87240000|50.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:08|0.015689|60589044|0.87230000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.380993|60589045|0.87190000|100.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.380993|60589046|0.87190000|508.90000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.392692|60589047|0.87200000|1198.44000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.400127|60589048|0.87180000|5.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.701281|60589049|0.87170000|12989.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.714376|60589050|0.87170000|3277.55000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.714376|60589051|0.87170000|1339.85000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.998682|60589052|0.87180000|2.74000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.101852|60589053|0.87180000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.101852|60589054|0.87180000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.101852|60589055|0.87190000|323.45000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.133608|60589056|0.87170000|0.08000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.133608|60589057|0.87170000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.133608|60589058|0.87170000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.14179|60589059|0.87160000|166.81000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.14179|60589060|0.87150000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.14179|60589061|0.87150000|643.31000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.165461|60589062|0.87140000|342.57000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.165461|60589063|0.87130000|3021.81000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.165461|60589064|0.87130000|2953.13000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.165461|60589065|0.87130000|10.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.165461|60589066|0.87130000|2797.55000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.174675|60589067|0.87150000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.174675|60589068|0.87140000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.174675|60589069|0.87120000|500.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.174675|60589070|0.87120000|1721.30000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.176251|60589071|0.87170000|1207.66000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.186407|60589072|0.87120000|1878.70000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.21016|60589073|0.87130000|302.92000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.214065|60589074|0.87130000|340.39000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.214149|60589075|0.87120000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.234029|60589076|0.87110000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.234029|60589077|0.87110000|1344.36000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.234029|60589078|0.87110000|572.03000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.234029|60589079|0.87110000|415.60000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.259728|60589080|0.87110000|0.01000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.306496|60589081|0.87100000|173.21000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.33003|60589082|0.87090000|2645.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.367479|60589083|0.87090000|955.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.367479|60589084|0.87090000|7924.11000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.407056|60589085|0.87090000|1783.77000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.471429|60589086|0.87090000|1346.10000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.516736|60589087|0.87090000|0.07000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.516736|60589088|0.87090000|3009.73000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.520822|60589089|0.87090000|12.62000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.753216|60589090|0.87070000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.836267|60589091|0.87070000|169.75000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.836267|60589092|0.87060000|357.25000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.897566|60589093|0.87060000|1100.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.986138|60589094|0.87060000|2142.75000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.986138|60589095|0.87060000|100.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.26178|60589096|0.87060000|100.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.26178|60589097|0.87060000|393.38000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.510349|60589098|0.87060000|216.60000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.699646|60589099|0.87050000|1348.60000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.966004|60589100|0.87050000|0.06000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.966004|60589101|0.87030000|150.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.966004|60589102|0.87020000|125.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.966004|60589103|0.87020000|5.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.298074|60589104|0.87010000|1287.30000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.307881|60589105|0.87010000|2312.70000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.401636|60589106|0.87000000|100.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.536203|60589107|0.87000000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.536203|60589108|0.87000000|1551.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.617817|60589109|0.87010000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.741783|60589110|0.87050000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.901056|60589111|0.87060000|1561.30000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.901702|60589112|0.87060000|50.90000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.949133|60589113|0.87070000|18.36000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:16|0.391307|60589114|0.87040000|922.69000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:16|0.409843|60589115|0.87040000|277.31000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:16|0.740518|60589116|0.87040000|15.41000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:17|0.432765|60589117|0.87020000|1071.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:18|0.73921|60589118|0.87060000|548.64000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:19|0.021223|60589119|0.87030000|1819.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:19|0.26126|60589120|0.87030000|54.80000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:19|0.350379|60589121|0.87030000|1016.70000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:19|0.683796|60589122|0.87050000|15.42000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:19|0.873939|60589123|0.87030000|50.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:20|0.409364|60589124|0.87040000|10.29000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:21|0.41477|60589125|0.87030000|50.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:21|0.473587|60589126|0.87030000|916.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:21|0.88669|60589127|0.87040000|562.30000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:21|0.965004|60589128|0.87040000|393.47000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:23|0.077101|60589129|0.87020000|1344.33000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:23|0.089132|60589130|0.87010000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:23|0.089132|60589131|0.87000000|174.01000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:24|0.015416|60589132|0.86990000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:24|0.942121|60589133|0.86980000|200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:24|0.942121|60589134|0.86980000|1339.60000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:26|0.25991|60589135|0.86990000|342.29000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:26|0.910689|60589136|0.86990000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:27|0.110606|60589137|0.87010000|563.70000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:27|0.95926|60589138|0.87020000|53.07000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:28|0.386543|60589139|0.86980000|0.01000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:28|0.851633|60589140|0.86970000|5.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:29|0.018897|60589141|0.86970000|882.57000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:29|0.326307|60589142|0.86970000|317.43000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:29|0.460146|60589143|0.86960000|10.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.078074|60589144|0.86960000|109.93000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.2593|60589145|0.86930000|19.33000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.2593|60589146|0.86930000|1338.15000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.442925|60589147|0.86920000|1337.85000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.493749|60589148|0.86920000|0.01000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.493749|60589149|0.86910000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.493749|60589150|0.86910000|2437.42000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.53276|60589151|0.86920000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.53276|60589152|0.86920000|617.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.701946|60589153|0.86940000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.707098|60589154|0.86950000|1658.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.707098|60589155|0.86950000|563.23000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.764013|60589156|0.86940000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.764013|60589157|0.86930000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.764013|60589158|0.86930000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.764013|60589159|0.86930000|3275.91000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.764217|60589160|0.86930000|5724.09000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.764217|60589161|0.86930000|6875.90000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.771673|60589162|0.86930000|624.10000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.771673|60589163|0.86930000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.771673|60589164|0.86930000|563.23000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.771673|60589165|0.86920000|9000.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.771673|60589166|0.86920000|2033.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.905084|60589167|0.86970000|1612.89000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:32|0.787816|60589168|0.86950000|54.83000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:32|0.811513|60589169|0.86950000|1145.17000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:33|0.071681|60589170|0.86950000|963.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:33|0.071681|60589171|0.86950000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:33|0.071681|60589172|0.86950000|400.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:33|0.562502|60589173|0.86940000|1658.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:33|0.562502|60589174|0.86940000|1819.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:34|0.059752|60589175|0.86940000|44.37000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:34|0.67242|60589176|0.86950000|225.32000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:35|0.975023|60589177|0.86950000|10.30000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.346678|60589178|0.86960000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.346678|60589179|0.86960000|160.32000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.496295|60589180|0.86980000|5.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.523667|60589181|0.86990000|562.40000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.610354|60589182|0.86990000|240.90000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.610354|60589183|0.87000000|321.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:37|0.289001|60589184|0.87000000|400.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:37|0.541685|60589185|0.87000000|26.89000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:38|0.061274|60589186|0.87000000|110.90000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:38|0.188986|60589187|0.86970000|44.04000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:38|0.404634|60589188|0.86980000|1115.11000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:38|0.561613|60589189|0.86960000|88.94000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:38|0.669553|60589190|0.86960000|73.93000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:38|0.669553|60589191|0.86960000|93.51000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:38|0.780687|60589192|0.86950000|1338.10000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:39|0.316718|60589193|0.86960000|20.95000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:40|0.261928|60589194|0.86980000|400.80000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:40|0.713168|60589195|0.86980000|10.31000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:40|0.813703|60589196|0.86960000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:40|0.813984|60589197|0.86960000|135.37000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:40|0.814155|60589198|0.86950000|0.02000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:41|0.922853|60589199|0.86950000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:41|0.922853|60589200|0.86950000|1200.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:42|0.2323|60589201|0.86940000|1979.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:43|0.594102|60589202|0.86930000|5.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:43|0.594102|60589203|0.86930000|500.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:45|0.320515|60589204|0.86920000|50.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.055934|60589205|0.86920000|1284.31000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.055934|60589206|0.86920000|499.99000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.056082|60589207|0.86920000|0.01000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.083322|60589208|0.86910000|114.30000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.091265|60589209|0.86890000|1334.05000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.101247|60589210|0.86870000|50.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.101247|60589211|0.86870000|407.30000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.101247|60589212|0.86860000|125.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.101247|60589213|0.86860000|150.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.101247|60589214|0.86860000|1425.38000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.114569|60589215|0.86900000|392.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.132693|60589216|0.86860000|2174.62000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.132693|60589217|0.86860000|5.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.132693|60589218|0.86860000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.132693|60589219|0.86850000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.132693|60589220|0.86850000|166.35000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.132693|60589221|0.86840000|100.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.132693|60589222|0.86840000|3600.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.132693|60589223|0.86840000|10.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.132693|60589224|0.86840000|1848.97000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.152843|60589225|0.86850000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.152843|60589226|0.86830000|3515.46000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.160496|60589227|0.86880000|167.02000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.169318|60589228|0.86880000|266.67000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.17059|60589229|0.86880000|899.64000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.17059|60589230|0.86850000|1497.65000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.179322|60589231|0.86850000|1378.36000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.179322|60589232|0.86840000|363.71000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.18798|60589233|0.86840000|35.44000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.230151|60589234|0.86830000|167.18000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.250184|60589235|0.86820000|1152.37000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.266956|60589236|0.86830000|7281.70000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.340721|60589237|0.86830000|562.40000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.428889|60589238|0.86830000|47.28000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.437787|60589239|0.86830000|552.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.487968|60589240|0.86840000|504.80000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.574859|60589241|0.86840000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.667643|60589242|0.86830000|9000.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.667643|60589243|0.86830000|475.90000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.806647|60589244|0.86820000|365.94000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:47|0.213197|60589245|0.86810000|200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:47|0.219778|60589246|0.86820000|834.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:47|0.219778|60589247|0.86820000|131.60000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:47|0.219778|60589248|0.86820000|400.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:47|0.221746|60589249|0.86820000|26.91000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:47|0.378511|60589250|0.86810000|187.80000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:47|0.476927|60589251|0.86820000|172.83000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:48|0.370785|60589252|0.86820000|416.86000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:48|0.421772|60589253|0.86820000|544.95000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:48|0.437917|60589254|0.86820000|416.86000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:48|0.4381|60589255|0.86810000|514.29000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:49|0.100588|60589256|0.86830000|131.48000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:49|0.16042|60589257|0.86820000|1129.37000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:49|0.364665|60589258|0.86850000|2616.18000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:49|0.395323|60589259|0.86850000|1200.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:49|0.758351|60589260|0.86850000|1708.20000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:49|0.771884|60589261|0.86850000|10349.20000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:50|0.39913|60589262|0.86840000|392.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:51|0.844615|60589263|0.86850000|111.03000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:51|0.927977|60589264|0.86860000|25.76000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:52|0.134123|60589265|0.86860000|111.03000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:52|0.666887|60589266|0.86870000|5.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:53|0.284245|60589267|0.86880000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:53|0.284245|60589268|0.86870000|195.57000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:53|0.284245|60589269|0.86860000|1653.71000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:53|0.388953|60589270|0.86870000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:53|0.388953|60589271|0.86860000|1852.61000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:53|0.470787|60589272|0.86890000|329.76000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:53|0.470787|60589273|0.86890000|8.55000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:55|0.42527|60589274|0.86870000|329.24000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:55|0.42527|60589275|0.86860000|539.98000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:56|0.322656|60589276|0.86860000|12.60000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:57|0.528535|60589277|0.86870000|0.66000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:57|0.869925|60589278|0.86860000|0.06000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:57|0.869925|60589279|0.86860000|169.94000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:59|0.083894|60589280|0.86870000|54.95000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.484091|60589281|0.86860000|0.06000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.508042|60589282|0.86840000|4690.49000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.508042|60589283|0.86840000|552.41000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.553516|60589284|0.86830000|5.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.553516|60589285|0.86820000|2916.37000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.553516|60589286|0.86820000|552.50000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.553516|60589287|0.86820000|1329.34000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.553516|60589288|0.86810000|2777.27000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.553516|60589289|0.86800000|2804.14000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.586003|60589290|0.86800000|11514.04000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.608887|60589291|0.86800000|17101.30000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.629074|60589292|0.86800000|0.04000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.629529|60589293|0.86830000|179.09000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:01|0.236061|60589294|0.86880000|14.76000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:01|0.461189|60589295|0.86910000|1.68000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:01|0.762784|60589296|0.86910000|31.93000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:03|0.348353|60589297|0.86910000|789.82000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:03|0.626746|60589298|0.86900000|28.69000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:04|0.742243|60589299|0.86910000|799.56000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:04|0.797094|60589300|0.86920000|10.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:04|0.797094|60589301|0.86920000|225.20000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:04|0.797094|60589302|0.86930000|50.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:04|0.797094|60589303|0.86930000|552.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:04|0.797094|60589304|0.86930000|263.55000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:05|0.417468|60589305|0.86930000|111.17000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:05|0.530605|60589306|0.86930000|330.32000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:05|0.925997|60589307|0.86930000|11.54000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:06|0.054827|60589308|0.86920000|33.91000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:07|0.046948|60589309|0.86920000|114.54000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:07|0.287538|60589310|0.86900000|415.07000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:07|0.346723|60589311|0.86890000|10.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:07|0.346723|60589312|0.86890000|170.63000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:07|0.3858|60589313|0.86880000|6000.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:07|0.393051|60589314|0.86880000|11734.20000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:07|0.407417|60589315|0.86880000|32265.80000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:09|0.431857|60589316|0.86900000|31.76000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:10|0.281373|60589317|0.86910000|29.78000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:10|0.930427|60589318|0.86910000|1521.72000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:10|0.930427|60589319|0.86910000|552.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:11|0.776501|60589320|0.86930000|552.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:12|0.427261|60589321|0.86940000|22.53000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.06672|60589322|0.86930000|373.78000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.107378|60589323|0.86940000|529.97000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.15207|60589324|0.86950000|1620.72000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.225093|60589325|0.86960000|5.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.279346|60589326|0.86970000|125.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.383361|60589327|0.86990000|150.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.383361|60589328|0.87000000|132.22000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:14|0.965711|60589329|0.87000000|67.78000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:14|0.965711|60589330|0.87000000|496.93000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:15|0.534029|60589331|0.87000000|55.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:15|0.541884|60589332|0.87000000|111.14000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:16|0.615957|60589333|0.87000000|110.17000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:17|0.589365|60589334|0.86990000|564.43000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:17|0.796408|60589335|0.87000000|287.36000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:19|0.283933|60589336|0.86970000|191.92000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.13599|60589337|0.86970000|563.85000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.728853|60589338|0.86960000|1200.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.728853|60589339|0.86960000|1200.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.728853|60589340|0.86960000|552.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.728853|60589341|0.86970000|636.15000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.728853|60589342|0.86970000|1200.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.728853|60589343|0.86970000|939.65000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.935594|60589344|0.86960000|150.31000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:25|0.016991|60589345|0.86980000|225.48000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:25|0.536397|60589346|0.86990000|50.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:25|0.997857|60589347|0.86990000|11.43000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:26|0.751066|60589348|0.86990000|275.15000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:30|0.571279|60589349|0.86970000|109.93000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:30|0.610664|60589350|0.86970000|266.70000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:30|0.610664|60589351|0.86980000|409.82000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:31|0.821019|60589352|0.86960000|54.95000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:32|0.066172|60589353|0.86960000|24.66000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:32|0.392617|60589354|0.86960000|28.75000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:32|0.406711|60589355|0.86940000|255.06000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:34|0.812378|60589356|0.86960000|295.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:36|0.067646|60589357|0.86960000|54.37000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:36|0.457355|60589358|0.86960000|100.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:37|0.13174|60589359|0.86960000|22.33000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.072324|60589360|0.86960000|238.01000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:41|0.519923|60589361|0.86950000|114.43000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.190861|60589362|0.86930000|28.70000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.190861|60589363|0.86920000|82.38000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.190861|60589364|0.86920000|495.10000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.207299|60589365|0.86920000|28.70000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:43|0.49423|60589366|0.86930000|165.02000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:45|0.089818|60589367|0.86920000|32.04000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:45|0.852143|60589368|0.86930000|54.39000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.259281|60589369|0.86950000|1621.91000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.873488|60589370|0.86960000|41.44000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:49|0.195679|60589371|0.86960000|93.52000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:49|0.215361|60589372|0.86960000|415.15000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:49|0.234506|60589373|0.86960000|649.89000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:49|0.32677|60589374|0.86970000|100.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:49|0.835357|60589375|0.86970000|10.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:51|0.117694|60589376|0.86970000|942.67000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:51|0.117694|60589377|0.86970000|4.93000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:51|0.403685|60589378|0.86960000|1765.50000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:55|0.41981|60589379|0.86950000|54.93000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:55|0.524172|60589380|0.86970000|0.07000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:55|0.524172|60589381|0.86970000|99.93000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:03|0.764814|60589382|0.86950000|56.07000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:03|0.829111|60589383|0.86950000|1.04000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:04|0.977394|60589384|0.86950000|150.09000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.752739|60589385|0.86980000|559.16000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.752739|60589386|0.86980000|1611.76000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.752739|60589387|0.86980000|552.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.752739|60589388|0.86980000|182.68000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.879916|60589389|0.87000000|1200.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:06|0.044543|60589390|0.87010000|10.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:06|0.044543|60589391|0.87020000|22.05000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:08|0.713155|60589392|0.86990000|189.89000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:08|0.713155|60589393|0.86980000|278.97000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:08|0.713155|60589394|0.86980000|126.34000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:09|0.654557|60589395|0.87010000|21.17000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:09|0.67033|60589396|0.87020000|10.32000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:11|0.128643|60589397|0.86960000|1200.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:11|0.229735|60589398|0.86950000|1200.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:11|0.229735|60589399|0.86950000|1200.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:12|0.127422|60589400|0.86930000|203.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:12|0.989398|60589401|0.86940000|109.88000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:14|0.327923|60589402|0.86940000|26.90000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:14|0.829014|60589403|0.86940000|1128.56000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.020604|60589404|0.86910000|500.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.020604|60589405|0.86910000|1569.35000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.043455|60589406|0.86910000|2361.30000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.048112|60589407|0.86910000|2015.39000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.048297|60589408|0.86910000|53.96000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.101561|60589409|0.86900000|2300.10000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.186918|60589410|0.86880000|454.40000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.210423|60589411|0.86890000|1200.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.210423|60589412|0.86890000|622.70000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.210423|60589413|0.86890000|3600.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.232477|60589414|0.86870000|2302.82000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.940035|60589415|0.86900000|1200.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.530889|60589416|0.86890000|342.17000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.530889|60589417|0.86900000|233.21000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.967688|60589418|0.86870000|552.50000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.981384|60589419|0.86860000|6167.54000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.990919|60589420|0.86860000|6080.37000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.996737|60589421|0.86870000|552.50000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:19|0.045215|60589422|0.86850000|5.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:19|0.958155|60589423|0.86860000|989.95000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:21|0.153836|60589424|0.86820000|150.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:21|0.153836|60589425|0.86820000|125.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:21|0.153836|60589426|0.86820000|1334.90000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:23|0.076916|60589427|0.86840000|227.85000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:23|0.076916|60589428|0.86840000|1200.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:23|0.218242|60589429|0.86840000|570.05000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:24|0.189225|60589430|0.86830000|572.98000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:24|0.395773|60589431|0.86830000|248.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:24|0.793416|60589432|0.86840000|54.91000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:24|0.936462|60589433|0.86840000|460.62000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:25|0.279887|60589434|0.86840000|82.36000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:25|0.833252|60589435|0.86810000|200.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:25|0.833252|60589436|0.86810000|1330.29000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:25|0.833252|60589437|0.86810000|6000.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:25|0.833252|60589438|0.86810000|500.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:25|0.994081|60589439|0.86800000|10.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:25|0.994081|60589440|0.86800000|1190.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:26|0.025123|60589441|0.86780000|50.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:26|0.063412|60589442|0.86770000|5.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:26|0.707159|60589443|0.86790000|2.09000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:28|0.231269|60589444|0.86760000|93.57000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:28|0.734865|60589445|0.86770000|1200.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:28|0.739192|60589446|0.86760000|3.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:30|0.009006|60589447|0.86780000|111.12000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:30|0.421147|60589448|0.86790000|550.41000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:30|0.421147|60589449|0.86790000|2449.59000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:31|0.705776|60589450|0.86780000|1551.50000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:32|0.893489|60589451|0.86790000|6.64000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:33|0.012869|60589452|0.86790000|1.15000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:33|0.133626|60589453|0.86790000|10.32000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:34|0.948182|60589454|0.86840000|114.46000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.05873|60589455|0.86830000|1177.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.662537|60589456|0.86840000|144.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:37|0.110416|60589457|0.86860000|10.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.034244|60589458|0.86870000|10.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.034244|60589459|0.86870000|211.72000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.034244|60589460|0.86880000|552.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.034244|60589461|0.86880000|3600.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.034244|60589462|0.86890000|1360.64000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.862639|60589463|0.86860000|359.03000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.037405|60589464|0.86860000|144.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.060733|60589465|0.86850000|1444.50000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.060733|60589466|0.86850000|1177.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.060733|60589467|0.86850000|552.50000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.292716|60589468|0.86860000|59.05000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.644459|60589469|0.86850000|528.88000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:40|0.473622|60589470|0.86850000|564.89000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:41|0.794513|60589471|0.86880000|225.84000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:42|0.03848|60589472|0.86880000|303.84000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:43|0.455573|60589473|0.86850000|206.50000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:43|0.474737|60589474|0.86840000|552.50000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:45|0.113169|60589475|0.86850000|5.75000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:45|0.742545|60589476|0.86850000|26.95000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:45|0.807839|60589477|0.86850000|1167.25000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:45|0.807839|60589478|0.86850000|144.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:46|0.890063|60589479|0.86820000|1570.80000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:46|0.894119|60589480|0.86820000|1211.65000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:46|0.894119|60589481|0.86820000|1330.55000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:49|0.442648|60589482|0.86830000|1200.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:50|0.405858|60589483|0.86840000|58.97000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:50|0.843171|60589484|0.86840000|85.03000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:51|0.395847|60589485|0.86860000|0.77000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.166641|60589486|0.86850000|68.32000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.674995|60589487|0.86850000|75.68000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.689482|60589488|0.86840000|552.50000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.507704|60589489|0.86860000|21.20000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.561225|60589490|0.86860000|225.58000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:56|0.48205|60589491|0.86860000|2.84000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:57|0.862355|60589492|0.86850000|314.78000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:58|0.160035|60589493|0.86840000|220.37000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:59|0.768625|60589494|0.86860000|320.79000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:59|0.768625|60589495|0.86860000|808.72000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:59|0.911993|60589496|0.86870000|552.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:59|0.911993|60589497|0.86880000|11.93000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.604155|60589498|0.86860000|24.38000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589499|0.86890000|5.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589500|0.86890000|1597.59000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589501|0.86890000|552.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589502|0.86900000|125.75000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589503|0.86900000|2958.16000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589504|0.86910000|3600.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589505|0.86910000|1703.42000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589506|0.86910000|334.51000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589507|0.86910000|546.40000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.670482|60589508|0.86920000|60.70000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:02|0.164416|60589509|0.86920000|13.19000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:02|0.803756|60589510|0.86920000|10.33000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:06|0.206445|60589511|0.86890000|84.38000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:06|0.813841|60589512|0.86890000|263.95000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:06|0.816362|60589513|0.86890000|32.09000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.396226|60589514|0.86920000|1200.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.426063|60589515|0.86920000|375.83000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.469495|60589516|0.86940000|10.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.469495|60589517|0.86940000|123.24000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.469495|60589518|0.86940000|327.82000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.469495|60589519|0.86950000|111.17000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.591248|60589520|0.86940000|1604.02000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.806876|60589521|0.86970000|5.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.806876|60589522|0.86970000|105.06000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.675931|60589523|0.86980000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.835813|60589524|0.86970000|144.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.981231|60589525|0.86980000|114.56000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.554685|60589526|0.86970000|45.20000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.562179|60589527|0.86970000|3554.80000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.562179|60589528|0.86970000|1245.20000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.588621|60589529|0.86970000|306.30000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.616441|60589530|0.86980000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:10|0.501531|60589531|0.86960000|172.42000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:10|0.501531|60589532|0.86960000|1336.71000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:10|0.556812|60589533|0.86940000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.286477|60589534|0.86930000|5.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.803014|60589535|0.86890000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.803014|60589536|0.86890000|2952.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.807041|60589537|0.86890000|647.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.807041|60589538|0.86880000|533.56000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.807041|60589539|0.86880000|266.67000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.807041|60589540|0.86870000|2690.27000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.807248|60589541|0.86870000|400.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.807261|60589542|0.86870000|509.73000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.807261|60589543|0.86870000|10.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.807261|60589544|0.86860000|3600.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.807261|60589545|0.86860000|2.85000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.832756|60589546|0.86850000|75.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.832756|60589547|0.86850000|406.52000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.832756|60589548|0.86850000|410.48000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.841804|60589549|0.86870000|919.70000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.842623|60589550|0.86870000|417.04000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.870276|60589551|0.86830000|1000.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.870276|60589552|0.86820000|398.39000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.905389|60589553|0.86840000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.909294|60589554|0.86840000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.920733|60589555|0.86830000|137.36000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.920733|60589556|0.86830000|3144.99000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.925403|60589557|0.86840000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.933116|60589558|0.86840000|3047.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.933116|60589559|0.86840000|8556.21000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:13|0.097944|60589560|0.86820000|939.18000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:13|0.498035|60589561|0.86860000|1601.07000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:13|0.498035|60589562|0.86860000|255.95000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:13|0.985541|60589563|0.86880000|3600.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:13|0.985541|60589564|0.86890000|3600.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:13|0.985541|60589565|0.86890000|5.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:13|0.985541|60589566|0.86900000|2271.49000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:13|0.992773|60589567|0.86900000|50.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:14|0.325593|60589568|0.86880000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:14|0.631025|60589569|0.86870000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:15|0.39599|60589570|0.86870000|60.68000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:15|0.909172|60589571|0.86870000|1116.32000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:15|0.909172|60589572|0.86880000|1200.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:15|0.909172|60589573|0.86880000|3600.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:15|0.909172|60589574|0.86890000|1551.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:15|0.909172|60589575|0.86890000|144.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:15|0.909172|60589576|0.86890000|2153.66000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:16|0.61653|60589577|0.86900000|55.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.359153|60589578|0.86900000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.359153|60589579|0.86900000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.359153|60589580|0.86890000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.359153|60589581|0.86890000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.359153|60589582|0.86880000|148.37000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.385017|60589583|0.86880000|351.99000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.474154|60589584|0.86880000|204.89000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.488327|60589585|0.86890000|11.45000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.551896|60589586|0.86890000|20.98000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.180506|60589587|0.86880000|3600.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.251173|60589588|0.86880000|972.30000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.518171|60589589|0.86910000|544.68000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.824362|60589590|0.86910000|1053.24000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:20|0.371393|60589591|0.86920000|5.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:20|0.521104|60589592|0.86950000|247.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:20|0.530977|60589593|0.86950000|232.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:20|0.606639|60589594|0.86950000|1117.65000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:20|0.681|60589595|0.86970000|110.08000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:21|0.405356|60589596|0.86930000|111.13000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:21|0.570674|60589597|0.86930000|1199.99000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:22|0.74787|60589598|0.86920000|1199.99000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:22|0.747966|60589599|0.86920000|0.01000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:22|0.789916|60589600|0.86910000|635.70000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:22|0.789916|60589601|0.86910000|1200.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:22|0.789916|60589602|0.86910000|1053.20000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:22|0.789916|60589603|0.86910000|2302.81000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:23|0.269325|60589604|0.86900000|1199.99000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:23|0.99635|60589605|0.86910000|36.64000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:24|0.232582|60589606|0.86910000|269.10000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:24|0.847412|60589607|0.86930000|21.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:27|0.330096|60589608|0.86920000|166.63000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:27|0.767434|60589609|0.86920000|372.56000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:28|0.288942|60589610|0.86920000|250.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:30|0.058673|60589611|0.86910000|46.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:33|0.838775|60589612|0.86920000|109.96000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:34|0.420726|60589613|0.86910000|26.91000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:34|0.928261|60589614|0.86880000|111.05000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:35|0.576948|60589615|0.86890000|49.27000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:36|0.855601|60589616|0.86890000|1502.20000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:37|0.703454|60589617|0.86900000|1551.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:37|0.703454|60589618|0.86900000|140.37000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:38|0.122494|60589619|0.86900000|5.74000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:38|0.81266|60589620|0.86900000|1171.26000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:39|0.068843|60589621|0.86910000|114.48000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:39|0.573422|60589622|0.86910000|54.42000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:39|0.797246|60589623|0.86890000|521.94000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:41|0.668742|60589624|0.86890000|20.98000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:42|0.153234|60589625|0.86890000|1127.95000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:42|0.170066|60589626|0.86880000|0.51000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:42|0.366028|60589627|0.86890000|12.35000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:42|0.702763|60589628|0.86890000|26.81000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:43|0.892083|60589629|0.86880000|179.59000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.060586|60589630|0.86860000|5.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.060586|60589631|0.86860000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.100905|60589632|0.86850000|170.65000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.148153|60589633|0.86850000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.209965|60589634|0.86850000|2.30000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.311984|60589635|0.86840000|1333.53000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.311984|60589636|0.86840000|159.72000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.827579|60589637|0.86850000|441.71000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:45|0.0979|60589638|0.86820000|6.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:45|0.0979|60589639|0.86820000|400.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:47|0.294859|60589640|0.86790000|5.89000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:47|0.895507|60589641|0.86790000|1194.10000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:47|0.933645|60589642|0.86790000|1200.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:48|0.17562|60589643|0.86800000|582.30000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:48|0.17562|60589644|0.86800000|617.70000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:48|0.17562|60589645|0.86800000|1200.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:48|0.347866|60589646|0.86820000|64.64000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:48|0.631901|60589647|0.86820000|57.30000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:49|0.229255|60589648|0.86830000|400.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:49|0.229255|60589649|0.86830000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:49|0.229255|60589650|0.86840000|175.84000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:50|0.599291|60589651|0.86830000|54.97000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:50|0.713383|60589652|0.86840000|59.56000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:51|0.922875|60589653|0.86820000|224.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:52|0.635935|60589654|0.86850000|111.07000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:52|0.99399|60589655|0.86850000|1088.93000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:52|0.99399|60589656|0.86860000|5.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:52|0.99399|60589657|0.86860000|34.41000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:53|0.151629|60589658|0.86860000|111.09000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:54|0.64953|60589659|0.86820000|10.33000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:56|0.28473|60589660|0.86780000|150.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:57|0.174944|60589661|0.86780000|11.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:58|0.283703|60589662|0.86780000|79.45000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:58|0.420225|60589663|0.86780000|1109.55000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:02|0.873423|60589664|0.86830000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:02|0.873423|60589665|0.86840000|576.46000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:03|0.465561|60589666|0.86820000|52.48000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:03|0.483549|60589667|0.86820000|52.48000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:03|0.552509|60589668|0.86840000|43.55000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:03|0.683509|60589669|0.86820000|11.48000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:03|0.882754|60589670|0.86860000|5.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:03|0.882754|60589671|0.86860000|50.01000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:03|0.889363|60589672|0.86860000|502.49000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:04|0.329494|60589673|0.86850000|57.36000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:04|0.462429|60589674|0.86880000|100.98000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:04|0.892024|60589675|0.86870000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:05|0.123018|60589676|0.86860000|1551.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:05|0.123018|60589677|0.86850000|495.14000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:05|0.123018|60589678|0.86850000|2709.74000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:05|0.397193|60589679|0.86840000|12.66000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:05|0.397193|60589680|0.86840000|137.34000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:06|0.507621|60589681|0.86840000|23.03000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:06|0.902554|60589682|0.86860000|512.14000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:06|0.902566|60589683|0.86860000|0.01000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:06|0.935106|60589684|0.86900000|2709.70000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:07|0.625025|60589685|0.86860000|1330.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:08|0.051235|60589686|0.86870000|2.04000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:08|0.07439|60589687|0.86860000|0.07000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:08|0.07439|60589688|0.86860000|176.03000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:10|0.184278|60589689|0.86830000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:10|0.268786|60589690|0.86840000|139.87000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:13|0.032025|60589691|0.86830000|1129.10000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:13|0.174955|60589692|0.86840000|1.16000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:13|0.698305|60589693|0.86830000|101.99000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:14|0.011434|60589694|0.86820000|500.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:14|0.442354|60589695|0.86850000|73.76000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:16|0.587277|60589696|0.86870000|32.09000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:18|0.720951|60589697|0.86850000|1129.51000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:19|0.144434|60589698|0.86840000|54.47000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:19|0.81749|60589699|0.86820000|3.95000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:19|0.959742|60589700|0.86840000|7.46000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:21|0.490952|60589701|0.86840000|282.25000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:21|0.765245|60589702|0.86840000|1.15000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:22|0.924181|60589703|0.86850000|1.39000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:25|0.425571|60589704|0.86840000|50.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.109867|60589705|0.86850000|50.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.175416|60589706|0.86860000|796.41000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.930316|60589707|0.86910000|28.62000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:28|0.160857|60589708|0.86910000|15.48000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:28|0.691213|60589709|0.86910000|41344.59000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:28|0.691213|60589710|0.86910000|4.91000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:28|0.70302|60589711|0.86910000|0.09000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:28|0.70302|60589712|0.86930000|1099.91000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:29|0.304256|60589713|0.86930000|54.46000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:30|0.065166|60589714|0.86920000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:30|0.065166|60589715|0.86910000|605.03000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:31|0.959034|60589716|0.86920000|21.21000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.657278|60589717|0.86950000|1582.87000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.657278|60589718|0.86950000|318.61000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.669387|60589719|0.86960000|1893.76000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.673757|60589720|0.86960000|152.48000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.716168|60589721|0.86970000|5.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.725256|60589722|0.86980000|10.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.725256|60589723|0.86980000|1584.63000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.728261|60589724|0.86990000|335.26000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.728261|60589725|0.86990000|1720.80000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.732673|60589726|0.86990000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.758673|60589727|0.87000000|125.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.758673|60589728|0.87000000|1075.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.770617|60589729|0.86990000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.779346|60589730|0.86990000|349.89000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.779346|60589731|0.86990000|3600.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.797299|60589732|0.86980000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.797299|60589733|0.86980000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.797299|60589734|0.86980000|3595.08000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.830276|60589735|0.86980000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.994009|60589736|0.86990000|783.33000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:33|0.11628|60589737|0.86970000|400.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:33|0.498642|60589738|0.86960000|32.09000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:34|0.674645|60589739|0.86960000|141.83000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:34|0.692949|60589740|0.86990000|100.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:34|0.978629|60589741|0.86990000|1551.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:34|0.998422|60589742|0.86980000|166.40000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:35|0.020127|60589743|0.86980000|28.65000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:35|0.963603|60589744|0.87000000|10.32000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:36|0.906834|60589745|0.87000000|22.12000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:37|0.60141|60589746|0.87020000|5.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:37|0.60141|60589747|0.87020000|106.14000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:38|0.904216|60589748|0.87030000|50.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:38|0.904216|60589749|0.87030000|523.06000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:39|0.86866|60589750|0.87020000|114.90000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:40|0.059103|60589751|0.86970000|2816.20000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:40|0.20254|60589752|0.86990000|452.20000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:40|0.20254|60589753|0.86990000|216.48000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:40|0.20254|60589754|0.86990000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:40|0.432038|60589755|0.87000000|114.90000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:41|0.060248|60589756|0.86970000|1177.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:41|0.060248|60589757|0.86970000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:41|0.060248|60589758|0.86970000|167.69000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.620069|60589759|0.86970000|9000.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.624267|60589760|0.86980000|1200.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.624267|60589761|0.86980000|3600.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.624267|60589762|0.86980000|783.93000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.632509|60589763|0.87000000|150.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.636714|60589764|0.87000000|373.57000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.636714|60589765|0.87000000|3600.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.683468|60589766|0.87010000|1184.20000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:44|0.214801|60589767|0.87010000|0.09000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:44|0.88557|60589768|0.87020000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:44|0.88557|60589769|0.87020000|12.04000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:45|0.257475|60589770|0.87010000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:45|0.257475|60589771|0.87020000|1705.62000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:46|0.052137|60589772|0.87030000|114.34000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:47|0.748328|60589773|0.87030000|54.97000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:48|0.133219|60589774|0.87050000|1200.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:48|0.133219|60589775|0.87050000|778.12000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:48|0.225192|60589776|0.87060000|100.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:48|0.225192|60589777|0.87060000|10.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:48|0.225192|60589778|0.87060000|3.31000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:48|0.985189|60589779|0.87070000|5.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:48|0.985189|60589780|0.87080000|29.30000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:49|0.243137|60589781|0.87080000|15.29000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:50|0.492125|60589782|0.87070000|225.24000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:52|0.163349|60589783|0.87070000|81.52000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:54|0.260229|60589784|0.87050000|100.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.92813|60589785|0.87010000|2192.17000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.9315|60589786|0.87010000|647.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.943991|60589787|0.87000000|2884.81000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.943991|60589788|0.87000000|164.98000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.943991|60589789|0.87000000|552.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.965338|60589790|0.86990000|5.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.965338|60589791|0.86990000|2737.46000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:56|0.017988|60589792|0.86990000|2095.80000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:56|0.051722|60589793|0.86990000|2721.95000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:56|0.074217|60589794|0.86980000|2524.89000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:56|0.074217|60589795|0.86990000|3600.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:56|0.445445|60589796|0.87000000|1085.10000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:56|0.445445|60589797|0.87000000|552.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:57|0.725507|60589798|0.87020000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:57|0.725507|60589799|0.87010000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:57|0.725507|60589800|0.87010000|1200.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:57|0.725507|60589801|0.87010000|2096.84000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:57|0.728212|60589802|0.87010000|4838.72000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:57|0.732993|60589803|0.87020000|2430.38000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:58|0.226053|60589804|0.87000000|813.44000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:28:01|0.411103|60589805|0.87030000|7.63000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:04|0.127936|60589806|0.87040000|82.33000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:04|0.308343|60589807|0.87060000|5.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:04|0.488277|60589808|0.87070000|225.22000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:05|0.712268|60589809|0.87030000|215.49000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:05|0.727854|60589810|0.87040000|738.16000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.515429|60589811|0.87040000|3.32000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.523637|60589812|0.87020000|290.90000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.545149|60589813|0.87010000|2409.40000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.555632|60589814|0.87010000|1430.99000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.560871|60589815|0.87020000|1200.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.560871|60589816|0.87010000|1071.07000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.560871|60589817|0.87010000|228.83000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.602302|60589818|0.87010000|500.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.686653|60589819|0.87000000|246.48000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.691222|60589820|0.87000000|306.02000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.692148|60589821|0.87000000|3599.99000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.729809|60589822|0.86990000|552.50000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.750016|60589823|0.86980000|562.40000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.750016|60589824|0.87000000|4093.99000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.750016|60589825|0.87000000|3037.58000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.157658|60589826|0.86980000|5.06000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:08|0.318305|60589827|0.86980000|35.45000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:08|0.86213|60589828|0.86960000|57.21000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:09|0.463189|60589829|0.86960000|17.20000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:10|0.309354|60589830|0.86970000|3600.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:10|0.309354|60589831|0.86970000|2308.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:10|0.407714|60589832|0.86950000|10.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:10|0.407714|60589833|0.86950000|5.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:11|0.061169|60589834|0.86950000|45.77000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:11|0.175135|60589835|0.86950000|26.88000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:11|0.836669|60589836|0.86950000|100.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.175997|60589837|0.86900000|100.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.356354|60589838|0.86890000|397.12000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.39937|60589839|0.86870000|2400.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:14|0.308947|60589840|0.86880000|0.56000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:14|0.847306|60589841|0.86880000|164.79000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:16|0.23508|60589842|0.86890000|1200.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:16|0.23508|60589843|0.86880000|1200.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:16|0.23508|60589844|0.86880000|1200.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:16|0.23508|60589845|0.86880000|1007.76000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:16|0.79259|60589846|0.86900000|54.88000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:18|0.154104|60589847|0.86910000|549.37000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:18|0.295721|60589848|0.86910000|3.13000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:18|0.295721|60589849|0.86920000|1496.87000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:19|0.207564|60589850|0.86920000|110.85000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:19|0.891946|60589851|0.86910000|1200.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:21|0.206325|60589852|0.86930000|677.06000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:23|0.082592|60589853|0.86890000|560.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:24|0.805729|60589854|0.86900000|110.14000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:27|0.167572|60589855|0.86890000|23.02000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:30|0.101307|60589856|0.86910000|1.22000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:30|0.991969|60589857|0.86910000|114.88000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:31|0.1131|60589858|0.86900000|174.08000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:32|0.838115|60589859|0.86880000|164.60000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:34|0.987662|60589860|0.86880000|550.49000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:35|0.413494|60589861|0.86880000|649.51000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:37|0.907523|60589862|0.86910000|1200.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:40|0.262272|60589863|0.86950000|275.24000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:43|0.083911|60589864|0.86950000|21.20000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:44|0.321086|60589865|0.86940000|167.36000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:44|0.38854|60589866|0.86950000|225.53000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:44|0.605324|60589867|0.86930000|552.50000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.305|60589868|0.86920000|144.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.326742|60589869|0.86910000|1200.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.326742|60589870|0.86910000|162.56000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.326742|60589871|0.86910000|392.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.980978|60589872|0.86910000|2.45000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:47|0.164366|60589873|0.86910000|54.98000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:52|0.622316|60589874|0.86900000|17.11000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.349354|60589875|0.86890000|5.80000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.458959|60589876|0.86890000|0.04000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.458959|60589877|0.86880000|4.42000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.683505|60589878|0.86880000|0.58000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.683505|60589879|0.86870000|109.38000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.839444|60589880|0.86940000|535.88000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.869422|60589881|0.86940000|552.50000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.897843|60589882|0.86950000|552.50000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.897843|60589883|0.86960000|431.38000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:54|0.190275|60589884|0.86970000|1200.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:54|0.190275|60589885|0.86970000|552.50000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:54|0.34804|60589886|0.86980000|1200.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:55|0.014983|60589887|0.86990000|15.46000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:55|0.280634|60589888|0.87000000|3600.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:55|0.7866|60589889|0.87000000|21.18000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:56|0.020886|60589890|0.86970000|552.50000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:56|0.907669|60589891|0.87020000|6.21000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:57|0.653039|60589892|0.87010000|114.35000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:00|0.95381|60589893|0.87030000|10.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:00|0.95381|60589894|0.87030000|7.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.076644|60589895|0.87030000|1.27000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.5227|60589896|0.87000000|1500.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:01|0.531605|60589897|0.87000000|51.50000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:03|0.273451|60589898|0.87000000|4.59000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:03|0.486176|60589899|0.87000000|56.10000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:05|0.105812|60589900|0.87000000|11.91000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:07|0.94505|60589901|0.86990000|76.49000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:08|0.660852|60589902|0.86990000|26.92000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:09|0.188567|60589903|0.86980000|21.17000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:09|0.345445|60589904|0.86980000|114.56000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:09|0.575926|60589905|0.87000000|54.91000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:10|0.639096|60589906|0.86990000|625.59000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:11|0.422492|60589907|0.87000000|1286.70000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:11|0.591331|60589908|0.87000000|766.61000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:12|0.633832|60589909|0.87000000|158.93000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:14|0.29891|60589910|0.87020000|57.45000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:14|0.990024|60589911|0.87020000|16.60000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:15|0.06449|60589912|0.87020000|15.45000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:15|0.590796|60589913|0.87020000|520.45000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:15|0.590796|60589914|0.87020000|43.07000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:15|0.950597|60589915|0.87000000|1.69000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:16|0.195343|60589916|0.87020000|111.04000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:16|0.636032|60589917|0.87020000|4.59000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:17|0.488395|60589918|0.87030000|91.73000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:23|0.81618|60589919|0.87000000|17.16000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:25|0.095077|60589920|0.87010000|453.62000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:25|0.310251|60589921|0.87010000|281.63000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:26|0.823437|60589922|0.87010000|8.10000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:27|0.797282|60589923|0.87000000|27.72000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:27|0.877555|60589924|0.87010000|54.91000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:28|0.404075|60589925|0.87010000|54.92000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:30|0.000085|60589926|0.87020000|114.33000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:31|0.221181|60589927|0.87010000|517.20000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:31|0.226432|60589928|0.87010000|500.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:33|0.325875|60589929|0.87020000|10.30000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:34|0.027336|60589930|0.86990000|552.50000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:37|0.721675|60589931|0.86990000|1.14000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:38|0.856727|60589932|0.86970000|552.50000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:38|0.856727|60589933|0.86970000|153.06000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:38|0.856727|60589934|0.86970000|144.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:41|0.661598|60589935|0.86950000|327.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.717137|60589936|0.86950000|1200.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.717137|60589937|0.86940000|5.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.717137|60589938|0.86940000|552.50000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.717137|60589939|0.86940000|1202.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.811292|60589940|0.86910000|1000.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.811292|60589941|0.86910000|552.50000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.876909|60589942|0.86920000|9000.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:45|0.080004|60589943|0.86910000|357.05000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:45|0.080004|60589944|0.86920000|552.50000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:45|0.080004|60589945|0.86920000|400.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:45|0.080004|60589946|0.86920000|3600.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:45|0.099644|60589947|0.86930000|3600.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:45|0.452875|60589948|0.86920000|1199.99000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:46|0.050207|60589949|0.86950000|1705.57000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:46|0.050278|60589950|0.86960000|1551.50000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:46|0.352977|60589951|0.86950000|137.97000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:46|0.755208|60589952|0.86940000|173.32000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:47|0.543486|60589953|0.86970000|457.54000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:48|0.333522|60589954|0.86970000|1147.75000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:51|0.489995|60589955|0.86970000|109.98000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:53|0.515135|60589956|0.86960000|181.87000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:53|0.515135|60589957|0.86970000|163.08000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:53|0.546552|60589958|0.86970000|26.89000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:53|0.795094|60589959|0.86960000|57.80000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:55|0.233654|60589960|0.86960000|109.98000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:55|0.901624|60589961|0.86960000|50.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:56|0.920224|60589962|0.86970000|459.93000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:59|0.654178|60589963|0.86970000|0.79000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:30:00|0.586226|60589964|0.86970000|54.39000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:30:01|0.272148|60589965|0.86970000|32.05000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:02|0.542652|60589966|0.87010000|195.52000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:02|0.542652|60589967|0.87010000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:02|0.542652|60589968|0.87010000|77.22000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:03|0.355891|60589969|0.87010000|6.05000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:03|0.437172|60589970|0.87010000|65.23000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:03|0.868629|60589971|0.87020000|5.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:03|0.868629|60589972|0.87020000|52.20000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:03|0.883872|60589973|0.87000000|500.03000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:06|0.326552|60589974|0.87030000|412.60000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:06|0.326552|60589975|0.87040000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:06|0.326552|60589976|0.87040000|179.13000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:06|0.821618|60589977|0.87030000|80.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:07|0.95189|60589978|0.87060000|500.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:07|0.95189|60589979|0.87060000|74.69000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:08|0.237692|60589980|0.87070000|5.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.004575|60589981|0.87070000|1200.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.395814|60589982|0.87080000|155.41000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.395814|60589983|0.87080000|0.96000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.423405|60589984|0.87090000|1743.54000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.512173|60589985|0.87100000|10.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.72075|60589986|0.87120000|57.10000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:11|0.000216|60589987|0.87100000|47.98000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:11|0.087596|60589988|0.87100000|50.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:11|0.087624|60589989|0.87100000|1102.02000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:11|0.454412|60589990|0.87100000|338.24000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:14|0.418763|60589991|0.87080000|168.19000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:16|0.084904|60589992|0.87070000|509.53000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.40598|60589993|0.87050000|313.61000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.40598|60589994|0.87050000|16.46000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.54116|60589995|0.87030000|2875.48000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.54116|60589996|0.87030000|15.51000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.558025|60589997|0.87030000|152.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.559066|60589998|0.87030000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.581267|60589999|0.87020000|538.52000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.676674|60590000|0.87010000|420.01000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.959741|60590001|0.87000000|5.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:18|0.06306|60590002|0.87000000|166.42000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:18|0.528667|60590003|0.86980000|672.02000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:18|0.528667|60590004|0.86980000|9.98000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:18|0.553733|60590005|0.86980000|0.02000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:18|0.553733|60590006|0.86970000|2.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:18|0.553733|60590007|0.86970000|9.77000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590008|0.86990000|1551.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590009|0.87000000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590010|0.87000000|3600.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590011|0.87010000|1113.02000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590012|0.87010000|3600.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590013|0.87010000|779.01000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590014|0.87010000|2524.65000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590015|0.87020000|3600.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590016|0.87020000|2879.65000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:20|0.35305|60590017|0.87020000|60.37000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:25|0.198703|60590018|0.87030000|12.56000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:28|0.151232|60590019|0.87010000|500.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:28|0.154655|60590020|0.87010000|2100.80000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:28|0.166176|60590021|0.87010000|0.09000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:28|0.197441|60590022|0.86990000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:28|0.62329|60590023|0.87000000|39.41000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:29|0.996961|60590024|0.87000000|113.52000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:30|0.000922|60590025|0.86990000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:30|0.851826|60590026|0.87010000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:30|0.851826|60590027|0.87010000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:30|0.865573|60590028|0.87020000|21.15000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:30|0.894296|60590029|0.87000000|359.36000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:31|0.309888|60590030|0.87000000|840.64000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:31|0.309888|60590031|0.87000000|840.64000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:32|0.258054|60590032|0.86980000|170.90000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:33|0.954539|60590033|0.86970000|500.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:34|0.076094|60590034|0.86980000|104.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:34|0.493687|60590035|0.86980000|103.73000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:34|0.98923|60590036|0.86980000|26.88000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.068752|60590037|0.86970000|843.10000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.098071|60590038|0.86970000|0.03000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.270448|60590039|0.86930000|5.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.296442|60590040|0.86920000|165.66000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.296442|60590041|0.86920000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.306967|60590042|0.86920000|3675.48000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.31198|60590043|0.86920000|718.10000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.312773|60590044|0.86920000|2264.64000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.312773|60590045|0.86920000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.362375|60590046|0.86910000|200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.450179|60590047|0.86910000|1200.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.450179|60590048|0.86910000|220.89000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.450179|60590049|0.86910000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.505018|60590050|0.86910000|57.24000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.516041|60590051|0.86910000|49.44000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.568489|60590052|0.86910000|37.86000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.568489|60590053|0.86920000|246.04000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.737497|60590054|0.86920000|1.14000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:38|0.01071|60590055|0.86930000|244.83000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:38|0.01071|60590056|0.86930000|1551.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:38|0.01071|60590057|0.86930000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:39|0.050535|60590058|0.86940000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:39|0.050535|60590059|0.86940000|240.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:39|0.050535|60590060|0.86950000|1343.13000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:39|0.050535|60590061|0.86950000|5643.12000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:39|0.862409|60590062|0.86940000|144.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.007478|60590063|0.86960000|110.91000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.258694|60590064|0.86930000|486.59000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.370251|60590065|0.86910000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.388611|60590066|0.86910000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.411171|60590067|0.86900000|10.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:43|0.23173|60590068|0.86870000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:43|0.23173|60590069|0.86870000|303.37000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:43|0.688815|60590070|0.86860000|50.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:43|0.688815|60590071|0.86860000|100.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:43|0.688815|60590072|0.86860000|5.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:43|0.688815|60590073|0.86860000|189.70000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:47|0.822443|60590074|0.86850000|135.19000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:48|0.83536|60590075|0.86850000|10.13000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:50|0.663318|60590076|0.86850000|676.19000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:51|0.172278|60590077|0.86860000|9.39000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:51|0.494589|60590078|0.86830000|182.69000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:53|0.024809|60590079|0.86820000|10.13000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:53|0.143154|60590080|0.86820000|121.03000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:53|0.363897|60590081|0.86810000|144.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:53|0.363897|60590082|0.86810000|1001.57000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:55|0.663679|60590083|0.86820000|54.94000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:55|0.724317|60590084|0.86790000|125.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:55|0.724317|60590085|0.86790000|400.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:55|0.724317|60590086|0.86790000|534.30000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:55|0.732894|60590087|0.86790000|18.20000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:55|0.759018|60590088|0.86780000|5.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:59|0.868307|60590089|0.86840000|9.41000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:00|0.91133|60590090|0.86840000|41.66000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:02|0.011474|60590091|0.86820000|145.97000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:02|0.047331|60590092|0.86820000|143.05000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:02|0.096801|60590093|0.86830000|114.99000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:02|0.111908|60590094|0.86830000|1085.01000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:02|0.111908|60590095|0.86830000|140.19000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:02|0.111908|60590096|0.86830000|400.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:02|0.890221|60590097|0.86840000|137.39000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:04|0.274202|60590098|0.86850000|10.22000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:04|0.277403|60590099|0.86830000|0.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:04|0.761335|60590100|0.86840000|32.10000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:04|0.97383|60590101|0.86840000|28.60000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:08|0.414455|60590102|0.86850000|110.07000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:08|0.896227|60590103|0.86850000|134.64000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:08|0.896227|60590104|0.86850000|144.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:08|0.896227|60590105|0.86860000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.054898|60590106|0.86850000|38.16000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.064218|60590107|0.86850000|460.30000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.070575|60590108|0.86850000|436.07000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.078485|60590109|0.86850000|265.47000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.078485|60590110|0.86850000|800.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.095209|60590111|0.86850000|399.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.357243|60590112|0.86860000|626.90000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.373493|60590113|0.86860000|573.10000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.373493|60590114|0.86860000|5.05000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.621165|60590115|0.86860000|126.90000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.621165|60590116|0.86860000|294.29000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.301904|60590117|0.86870000|1.13000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.472173|60590118|0.86870000|3.87000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.472173|60590119|0.86870000|168.54000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.673298|60590120|0.86870000|6000.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.688711|60590121|0.86870000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.725507|60590122|0.86880000|129.31000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.725507|60590123|0.86880000|1070.69000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.746139|60590124|0.86880000|629.10000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:12|0.641197|60590125|0.86910000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:12|0.641197|60590126|0.86920000|1141.01000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:13|0.343347|60590127|0.86900000|10.33000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:14|0.461636|60590128|0.86880000|22.98000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:15|0.415925|60590129|0.86880000|144.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:15|0.415925|60590130|0.86890000|81.74000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:15|0.531774|60590131|0.86890000|470.76000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:15|0.531774|60590132|0.86900000|93.87000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:15|0.896752|60590133|0.86880000|114.81000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:17|0.240077|60590134|0.86880000|320.33000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:18|0.619477|60590135|0.86870000|21.21000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.723339|60590136|0.86840000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.773491|60590137|0.86830000|0.01000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.773491|60590138|0.86830000|5.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.773491|60590139|0.86830000|399.99000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.774649|60590140|0.86830000|0.01000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.774649|60590141|0.86830000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.811234|60590142|0.86820000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.811234|60590143|0.86810000|3600.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.811234|60590144|0.86810000|84.09000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.984194|60590145|0.86800000|627.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:22|0.027082|60590146|0.86800000|572.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:22|0.239174|60590147|0.86800000|192.12000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:22|0.417687|60590148|0.86810000|3.32000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:22|0.643053|60590149|0.86820000|280.28000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:24|0.846792|60590150|0.86820000|10.22000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:24|0.93705|60590151|0.86820000|1128.86000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:24|0.993031|60590152|0.86810000|107.80000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:26|0.055703|60590153|0.86810000|26.93000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:27|0.025685|60590154|0.86800000|21.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:27|0.574789|60590155|0.86800000|22.34000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:27|0.661543|60590156|0.86780000|58.80000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:27|0.730445|60590157|0.86780000|58.80000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:27|0.76424|60590158|0.86800000|26.93000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:28|0.548782|60590159|0.86800000|28.07000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:28|0.859426|60590160|0.86800000|144.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:28|0.859426|60590161|0.86810000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:28|0.859426|60590162|0.86820000|431.81000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:29|0.241497|60590163|0.86810000|200.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:32|0.6524|60590164|0.86800000|117.60000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:32|0.664149|60590165|0.86800000|117.60000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:33|0.096466|60590166|0.86800000|21.20000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:33|0.827853|60590167|0.86810000|225.62000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:34|0.908854|60590168|0.86840000|0.78000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:37|0.6675|60590169|0.86820000|41.58000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:37|0.868805|60590170|0.86830000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:37|0.975713|60590171|0.86820000|916.56000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:38|0.001011|60590172|0.86810000|144.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:38|0.020085|60590173|0.86800000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:38|0.020085|60590174|0.86800000|1551.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:38|0.020085|60590175|0.86800000|171.23000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:38|0.033662|60590176|0.86800000|500.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:38|0.045484|60590177|0.86800000|52.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:38|0.851694|60590178|0.86800000|11.46000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:39|0.31667|60590179|0.86800000|20.06000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:39|0.544613|60590180|0.86800000|21.20000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:41|0.461452|60590181|0.86800000|6.41000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:42|0.19444|60590182|0.86800000|14.32000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:42|0.387936|60590183|0.86800000|110.10000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:43|0.213934|60590184|0.86760000|50.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:43|0.213934|60590185|0.86760000|10.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.16885|60590186|0.86750000|5.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.661603|60590187|0.86740000|200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.690041|60590188|0.86730000|10.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.711288|60590189|0.86720000|1050.01000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.711288|60590190|0.86720000|50.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.711288|60590191|0.86720000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.737046|60590192|0.86710000|1529.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.747084|60590193|0.86710000|523.12000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.753666|60590194|0.86710000|2375.15000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.826616|60590195|0.86710000|1200.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.826616|60590196|0.86710000|1200.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.847647|60590197|0.86710000|875.52000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.996884|60590198|0.86740000|16.68000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:45|0.438737|60590199|0.86720000|1551.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:46|0.181685|60590200|0.86730000|100.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:46|0.418365|60590201|0.86730000|452.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:46|0.418365|60590202|0.86740000|677.15000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:47|0.197006|60590203|0.86700000|1540.29000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:47|0.197006|60590204|0.86700000|160.21000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:47|0.946351|60590205|0.86710000|99.65000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:48|0.146048|60590206|0.86720000|15.49000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:48|0.601308|60590207|0.86720000|144.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:50|0.452789|60590208|0.86710000|1551.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:50|0.523219|60590209|0.86700000|81.40000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:51|0.076622|60590210|0.86700000|0.07000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:51|0.076622|60590211|0.86700000|80.37000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:51|0.076622|60590212|0.86700000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:51|0.084412|60590213|0.86690000|1890.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:51|0.084412|60590214|0.86690000|100.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:51|0.084412|60590215|0.86690000|3523.31000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:51|0.512013|60590216|0.86660000|5.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.646348|60590217|0.86650000|125.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.646348|60590218|0.86650000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.759765|60590219|0.86640000|10.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.772579|60590220|0.86630000|1428.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:52|0.934501|60590221|0.86620000|16.96000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.086757|60590222|0.86620000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.388369|60590223|0.86620000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.388369|60590224|0.86620000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.680245|60590225|0.86620000|1498.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.680245|60590226|0.86620000|1551.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.738112|60590227|0.86630000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.738112|60590228|0.86630000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.914426|60590229|0.86650000|1200.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.914426|60590230|0.86650000|1142.20000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:54|0.533437|60590231|0.86660000|55.07000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:57|0.423549|60590232|0.86610000|5.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.09993|60590233|0.86600000|196.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.09993|60590234|0.86600000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.09993|60590235|0.86600000|392.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.115423|60590236|0.86590000|20.38000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.115423|60590237|0.86590000|1130.24000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.115423|60590238|0.86590000|392.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.456752|60590239|0.86580000|50.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.713638|60590240|0.86590000|144.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.713638|60590241|0.86600000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.713638|60590242|0.86600000|3600.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.713638|60590243|0.86600000|2790.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.713638|60590244|0.86600000|4210.88000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.884655|60590245|0.86580000|552.50000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.902002|60590246|0.86570000|9000.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:59|0.017564|60590247|0.86580000|111.27000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:32:00|0.141736|60590248|0.86600000|110.21000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:32:00|0.75847|60590249|0.86580000|10.95000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:32:01|0.652076|60590250|0.86590000|552.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:32:01|0.73616|60590251|0.86590000|144.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:02|0.678824|60590252|0.86620000|21.24000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:02|0.993151|60590253|0.86600000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:02|0.993151|60590254|0.86610000|577.58000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:03|0.186442|60590255|0.86600000|43.61000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:03|0.497102|60590256|0.86600000|100.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:04|0.19781|60590257|0.86590000|50.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:05|0.186516|60590258|0.86610000|10.34000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:05|0.570923|60590259|0.86630000|126.72000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:05|0.570923|60590260|0.86630000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:05|0.570923|60590261|0.86640000|2192.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:06|0.550543|60590262|0.86600000|100.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:06|0.723885|60590263|0.86630000|10.34000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:07|0.799203|60590264|0.86630000|1498.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:07|0.837682|60590265|0.86630000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:07|0.837682|60590266|0.86630000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:08|0.690171|60590267|0.86630000|1551.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:08|0.690171|60590268|0.86630000|369.62000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:09|0.106166|60590269|0.86650000|5.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:09|0.106166|60590270|0.86650000|51.29000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:10|0.402172|60590271|0.86650000|55.09000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:10|0.749566|60590272|0.86650000|1496.41000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:10|0.749566|60590273|0.86650000|1872.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:10|0.749566|60590274|0.86650000|1070.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:10|0.780911|60590275|0.86660000|167.31000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:10|0.810894|60590276|0.86670000|1397.40000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:11|0.514907|60590277|0.86690000|17.80000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:11|0.662986|60590278|0.86690000|1182.20000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:11|0.662986|60590279|0.86700000|5.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:11|0.662986|60590280|0.86700000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:11|0.662986|60590281|0.86700000|2333.21000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:12|0.420321|60590282|0.86680000|57.39000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:12|0.833498|60590283|0.86680000|344.33000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:12|0.833498|60590284|0.86690000|1200.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:12|0.833498|60590285|0.86700000|718.59000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:14|0.627501|60590286|0.86680000|103.41000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:14|0.758048|60590287|0.86660000|552.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:16|0.570889|60590288|0.86660000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:16|0.570889|60590289|0.86650000|380.74000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:17|0.71036|60590290|0.86670000|114.80000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:18|0.078155|60590291|0.86650000|171.70000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:18|0.698712|60590292|0.86670000|27.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:18|0.967865|60590293|0.86670000|106.97000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:18|0.967865|60590294|0.86670000|7.49000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:18|0.967865|60590295|0.86680000|111.77000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:19|0.502595|60590296|0.86670000|55.13000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:20|0.196152|60590297|0.86670000|31.93000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:20|0.196152|60590298|0.86670000|68.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:21|0.986888|60590299|0.86650000|837.40000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:22|0.294711|60590300|0.86640000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:22|0.336825|60590301|0.86630000|552.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:22|0.336825|60590302|0.86630000|2534.31000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:22|0.476468|60590303|0.86620000|5.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:22|0.476468|60590304|0.86620000|1154.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:23|0.036354|60590305|0.86590000|7.79000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:23|0.559923|60590306|0.86600000|202.83000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:24|0.101223|60590307|0.86620000|26.99000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:28|0.349428|60590308|0.86630000|283.03000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:29|0.958902|60590309|0.86640000|110.40000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:30|0.106474|60590310|0.86640000|173.03000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:31|0.240284|60590311|0.86650000|5.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:31|0.317367|60590312|0.86670000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:31|0.710453|60590313|0.86660000|552.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:31|0.710453|60590314|0.86650000|447.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:31|0.792082|60590315|0.86680000|5.73000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:31|0.898289|60590316|0.86680000|9.20000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:33|0.484572|60590317|0.86670000|339.34000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:36|0.681226|60590318|0.86680000|576.84000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:38|0.040982|60590319|0.86650000|172.97000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:40|0.779063|60590320|0.86680000|31.84000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:41|0.806597|60590321|0.86660000|144.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:42|0.220725|60590322|0.86670000|168.85000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:43|0.234312|60590323|0.86650000|2.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:43|0.234312|60590324|0.86660000|165.19000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:44|0.319928|60590325|0.86660000|43.66000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:44|0.854564|60590326|0.86660000|113.10000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:45|0.687184|60590327|0.86660000|167.19000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:46|0.449778|60590328|0.86670000|167.19000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:47|0.17629|60590329|0.86660000|99.94000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:47|0.412337|60590330|0.86650000|2.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:47|0.412337|60590331|0.86640000|144.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:47|0.412337|60590332|0.86640000|552.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:47|0.412337|60590333|0.86630000|276.64000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:47|0.429764|60590334|0.86660000|115.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:49|0.103041|60590335|0.86660000|55.11000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:50|0.44149|60590336|0.86660000|165.26000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:50|0.44149|60590337|0.86660000|58.67000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:50|0.662872|60590338|0.86660000|21.04000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:52|0.40393|60590339|0.86660000|116.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:53|0.101693|60590340|0.86690000|50.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:53|0.134903|60590341|0.86690000|30.65000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:54|0.103849|60590342|0.86690000|21.05000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:55|0.368119|60590343|0.86690000|1000.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:56|0.729317|60590344|0.86710000|460.76000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:57|0.165133|60590345|0.86710000|113.71000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:58|0.054945|60590346|0.86700000|1200.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:58|0.054945|60590347|0.86700000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:58|0.054945|60590348|0.86700000|1200.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:58|0.054945|60590349|0.86700000|441.21000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:32:59|0.388988|60590350|0.86710000|220.78000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:00|0.853182|60590351|0.86710000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:00|0.853182|60590352|0.86720000|50.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:00|0.853182|60590353|0.86720000|25.42000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:00|0.978873|60590354|0.86710000|44.18000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:02|0.210194|60590355|0.86710000|508.32000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:02|0.210194|60590356|0.86710000|400.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:02|0.210194|60590357|0.86720000|224.01000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:02|0.384161|60590358|0.86720000|8.62000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:03|0.833985|60590359|0.86690000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:03|0.833985|60590360|0.86680000|552.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:03|0.833985|60590361|0.86680000|172.47000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:03|0.888714|60590362|0.86680000|1200.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:03|0.888714|60590363|0.86680000|524.27000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:05|0.281202|60590364|0.86670000|21.25000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:05|0.493579|60590365|0.86660000|10.48000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:06|0.801521|60590366|0.86660000|39.52000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:06|0.801521|60590367|0.86660000|229.58000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:06|0.81047|60590368|0.86660000|0.07000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:07|0.673543|60590369|0.86670000|110.29000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:09|0.200658|60590370|0.86670000|29.38000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:09|0.713976|60590371|0.86670000|4.60000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:11|0.836744|60590372|0.86650000|100.93000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.285886|60590373|0.86640000|5.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.285886|60590374|0.86640000|552.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.285886|60590375|0.86640000|152.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.316617|60590376|0.86630000|168.16000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.316617|60590377|0.86630000|236.94000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.328102|60590378|0.86630000|2555.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.328102|60590379|0.86630000|196.11000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.328102|60590380|0.86630000|552.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.382857|60590381|0.86610000|2884.66000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:13|0.466828|60590382|0.86610000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:14|0.166644|60590383|0.86600000|99.86000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:14|0.178996|60590384|0.86600000|55.10000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:14|0.928789|60590385|0.86570000|50.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:15|0.399338|60590386|0.86580000|461.17000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:18|0.022235|60590387|0.86590000|11.48000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:19|0.158054|60590388|0.86610000|40.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:19|0.186607|60590389|0.86610000|512.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:19|0.262298|60590390|0.86620000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:19|0.832206|60590391|0.86630000|5.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:19|0.832206|60590392|0.86650000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:19|0.832206|60590393|0.86660000|538.28000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:19|0.832206|60590394|0.86670000|35.42000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:19|0.922179|60590395|0.86640000|111.37000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:20|0.750262|60590396|0.86630000|1148.31000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:22|0.146352|60590397|0.86620000|8.13000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:22|0.485204|60590398|0.86640000|111.37000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:22|0.572871|60590399|0.86650000|110.41000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:22|0.72149|60590400|0.86640000|189.30000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:24|0.031685|60590401|0.86650000|93.24000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:24|0.465607|60590402|0.86650000|0.99000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:25|0.644862|60590403|0.86640000|165.59000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:28|0.023516|60590404|0.86650000|196.31000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:28|0.117967|60590405|0.86670000|111.39000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:28|0.20171|60590406|0.86670000|1588.80000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:28|0.412474|60590407|0.86680000|5.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:28|0.412474|60590408|0.86680000|179.66000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:28|0.412474|60590409|0.86690000|381.07000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:29|0.125561|60590410|0.86670000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:29|0.161294|60590411|0.86660000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:29|0.161294|60590412|0.86660000|335.80000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:30|0.822553|60590413|0.86650000|67.77000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:31|0.319829|60590414|0.86680000|600.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:36|0.182879|60590415|0.86660000|314.40000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:36|0.185214|60590416|0.86660000|0.03000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:36|0.185214|60590417|0.86650000|552.47000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:37|0.264741|60590418|0.86670000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:37|0.264741|60590419|0.86670000|607.04000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:38|0.198164|60590420|0.86670000|111.42000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:38|0.307361|60590421|0.86670000|300.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:38|0.883518|60590422|0.86640000|41.35000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:40|0.67869|60590423|0.86650000|586.09000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:42|0.874724|60590424|0.86660000|71.22000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:43|0.38511|60590425|0.86670000|141.08000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:43|0.681945|60590426|0.86700000|111.41000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:44|0.746446|60590427|0.86690000|100.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:44|0.771719|60590428|0.86690000|203.73000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:45|0.288756|60590429|0.86700000|1131.54000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:47|0.421707|60590430|0.86690000|308.50000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:48|0.485585|60590431|0.86690000|26.73000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:49|0.789334|60590432|0.86690000|49.98000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:55|0.436302|60590433|0.86710000|50.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:55|0.459838|60590434|0.86710000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:55|0.459838|60590435|0.86700000|1200.00000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:55|0.459838|60590436|0.86700000|4023.42000000|2
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:55|0.639987|60590437|0.86720000|5.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:55|0.639987|60590438|0.86720000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:55|0.639987|60590439|0.86730000|574.73000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:56|0.121175|60590440|0.86720000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:56|0.121175|60590441|0.86720000|400.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:56|0.157892|60590442|0.86730000|336.08000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:56|0.157892|60590443|0.86730000|1709.16000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:56|0.157892|60590444|0.86730000|2884.22000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:56|0.157892|60590445|0.86730000|552.50000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:56|0.194507|60590446|0.86730000|144.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:56|0.331835|60590447|0.86740000|10.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:33:59|0.361647|60590448|0.86770000|182.32000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:34:00|0.484208|60590449|0.86810000|125.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:34:00|0.484208|60590450|0.86810000|5.00000000|0
1645533241|2022-02-22 12:34:01|2022-02-22 12:34:00|0.484208|60590451|0.86810000|94.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:02|0.182117|60590452|0.86800000|114.63000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:03|0.491485|60590453|0.86800000|17.80000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:03|0.959647|60590454|0.86800000|138.65000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:04|0.308309|60590455|0.86810000|55.09000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:04|0.922378|60590456|0.86780000|171.32000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:05|0.04001|60590457|0.86770000|1200.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:05|0.429064|60590458|0.86780000|220.76000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:06|0.448641|60590459|0.86790000|26.98000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:07|0.374141|60590460|0.86780000|4.16000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:09|0.535103|60590461|0.86820000|100.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:09|0.535103|60590462|0.86840000|11.31000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:11|0.841766|60590463|0.86830000|114.59000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:12|0.017176|60590464|0.86830000|0.52000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:12|0.643442|60590465|0.86810000|1200.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:12|0.68884|60590466|0.86790000|552.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:15|0.807458|60590467|0.86810000|241.12000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:19|0.593758|60590468|0.86810000|2.68000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:21|0.773274|60590469|0.86790000|12.18000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:26|0.60663|60590470|0.86820000|210.80000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:26|0.657066|60590471|0.86820000|163.91000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:27|0.808419|60590472|0.86830000|95.53000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:28|0.079219|60590473|0.86810000|116.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:28|0.079219|60590474|0.86800000|552.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:28|0.079219|60590475|0.86800000|2943.70000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:28|0.095174|60590476|0.86800000|100.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:30|0.739949|60590477|0.86790000|1071.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:30|0.895753|60590478|0.86780000|1200.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:30|0.962738|60590479|0.86790000|445.28000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:30|0.962738|60590480|0.86800000|119.47000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:31|0.126711|60590481|0.86770000|203.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:31|0.442841|60590482|0.86780000|115.06000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:31|0.864314|60590483|0.86780000|115.75000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:32|0.424863|60590484|0.86750000|230.39000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:35|0.123503|60590485|0.86750000|0.74000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:35|0.467364|60590486|0.86750000|168.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.19896|60590487|0.86750000|2.26000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.379211|60590488|0.86750000|165.06000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.379211|60590489|0.86760000|167.32000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.379211|60590490|0.86770000|552.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.379211|60590491|0.86770000|507.07000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.379211|60590492|0.86770000|2531.40000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.379211|60590493|0.86780000|2289.16000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.484791|60590494|0.86770000|55.02000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:38|0.774157|60590495|0.86760000|1071.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:40|0.114431|60590496|0.86750000|152.59000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:40|0.114431|60590497|0.86760000|994.29000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:40|0.795882|60590498|0.86760000|50.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:41|0.401259|60590499|0.86750000|6.71000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:41|0.602714|60590500|0.86740000|138.57000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:41|0.882605|60590501|0.86710000|1200.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:43|0.029345|60590502|0.86720000|1200.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:43|0.029345|60590503|0.86720000|552.49000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:43|0.33966|60590504|0.86730000|111.18000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:44|0.312983|60590505|0.86720000|55.04000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:44|0.865219|60590506|0.86720000|385.84000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:47|0.003352|60590507|0.86730000|1.29000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:49|0.278719|60590508|0.86740000|1.03000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:51|0.982432|60590509|0.86730000|59.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:52|0.504584|60590510|0.86710000|875.20000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:52|0.635368|60590511|0.86700000|5.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590512|0.86720000|144.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590513|0.86730000|1444.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590514|0.86730000|1016.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590515|0.86730000|552.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590516|0.86730000|392.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590517|0.86740000|212.16000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590518|0.86740000|2817.87000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590519|0.86740000|444.61000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590520|0.86750000|124.19000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590521|0.86750000|2906.39000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590522|0.86750000|3031.52000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590523|0.86750000|2532.21000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590524|0.86750000|1000.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590525|0.86760000|329.35000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590526|0.86760000|2931.47000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590527|0.86760000|2883.36000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590528|0.86770000|2926.32000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590529|0.86770000|1767.35000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590530|0.86770000|310.47000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590531|0.86780000|1699.43000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590532|0.86780000|4924.91000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590533|0.86780000|2561.42000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590534|0.86780000|2776.75000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590535|0.86780000|1384.93000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590536|0.86790000|5145.08000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590537|0.86790000|823.38000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590538|0.86800000|2742.62000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590539|0.86800000|2743.54000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590540|0.86800000|496.76000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590541|0.86820000|500.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590542|0.86840000|575.77000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590543|0.86840000|132.47000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590544|0.86840000|2780.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590545|0.86840000|620.95000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590546|0.86850000|1727.12000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590547|0.86850000|1317.41000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590548|0.86860000|2000.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590549|0.86860000|10.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590550|0.86880000|200.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590551|0.86880000|10401.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590552|0.86880000|2170.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590553|0.86890000|50.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590554|0.86900000|619.96000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590555|0.86900000|5378.19000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.920006|60590556|0.86910000|33.94000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.944808|60590557|0.86730000|240.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.948681|60590558|0.86730000|240.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.948896|60590559|0.86730000|720.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.952958|60590560|0.86740000|552.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.952958|60590561|0.86750000|552.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.952958|60590562|0.86760000|1997.38000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.988539|60590563|0.86760000|1200.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:53|0.988539|60590564|0.86770000|2352.86000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.04085|60590565|0.86750000|552.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.040867|60590566|0.86770000|196.05000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.14031|60590567|0.86770000|1071.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.14031|60590568|0.86760000|552.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.14031|60590569|0.86760000|3600.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.14031|60590570|0.86750000|6308.63000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.204105|60590571|0.86760000|552.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.367575|60590572|0.86770000|43.60000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.672596|60590573|0.86770000|552.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.699293|60590574|0.86770000|552.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.717456|60590575|0.86770000|552.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.720769|60590576|0.86770000|174.22000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.720769|60590577|0.86770000|3600.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.940132|60590578|0.86760000|3600.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.940132|60590579|0.86760000|445.73000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.998551|60590580|0.86770000|195.64000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:54|0.998551|60590581|0.86760000|241.18000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:55|0.019543|60590582|0.86770000|6.56000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:55|0.019543|60590583|0.86760000|195.64000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:55|0.019543|60590584|0.86760000|191.72000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:55|0.193761|60590585|0.86750000|2410.12000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:55|0.274135|60590586|0.86760000|25.52000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:55|0.845856|60590587|0.86760000|405.03000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:56|0.72154|60590588|0.86780000|5.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:56|0.72154|60590589|0.86790000|6.46000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:59|0.427569|60590590|0.86780000|56.66000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:00|0.497214|60590591|0.86770000|230.14000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:01|0.958583|60590592|0.86750000|12.61000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:02|0.381889|60590593|0.86750000|15.15000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:02|0.581189|60590594|0.86760000|12.48000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:06|0.085603|60590595|0.86780000|116.98000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:06|0.800168|60590596|0.86760000|129.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:06|0.800168|60590597|0.86750000|187.89000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:06|0.800168|60590598|0.86750000|83.11000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:07|0.350016|60590599|0.86780000|220.55000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:07|0.56277|60590600|0.86780000|11.46000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.189504|60590601|0.86760000|363.63000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.189504|60590602|0.86770000|636.37000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.729878|60590603|0.86750000|416.89000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.729878|60590604|0.86740000|2457.89000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.754849|60590605|0.86740000|428.08000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.754849|60590606|0.86740000|49.98000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.801262|60590607|0.86740000|134.15000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.801262|60590608|0.86740000|195.85000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.804988|60590609|0.86740000|0.01000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.833046|60590610|0.86730000|1725.40000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.837655|60590611|0.86730000|0.04000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.865258|60590612|0.86720000|2460.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.865258|60590613|0.86720000|419.52000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.865258|60590614|0.86720000|180.38000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.602533|60590615|0.86710000|5.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:10|0.440666|60590616|0.86720000|26.96000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:12|0.321775|60590617|0.86700000|1200.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:12|0.48061|60590618|0.86710000|1200.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:12|0.742603|60590619|0.86730000|54.51000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:13|0.608833|60590620|0.86730000|82.60000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:14|0.982055|60590621|0.86710000|57.92000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:15|0.043923|60590622|0.86690000|28.96000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:15|0.207603|60590623|0.86690000|252.95000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:15|0.207603|60590624|0.86680000|552.50000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:15|0.497978|60590625|0.86680000|9.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:15|0.576225|60590626|0.86680000|28.68000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:17|0.53515|60590627|0.86690000|552.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:17|0.911047|60590628|0.86700000|1498.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:17|0.911047|60590629|0.86700000|290.80000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.059304|60590630|0.86710000|1200.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.059304|60590631|0.86710000|1200.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.15113|60590632|0.86720000|3.39000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.694809|60590633|0.86750000|1.13000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:19|0.084919|60590634|0.86730000|74.57000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:19|0.515212|60590635|0.86750000|3.87000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:19|0.515212|60590636|0.86750000|552.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:19|0.515212|60590637|0.86770000|643.63000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:20|0.617673|60590638|0.86740000|5.73000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:23|0.54435|60590639|0.86740000|55.10000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:24|0.406728|60590640|0.86740000|88.90000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:24|0.406728|60590641|0.86740000|11.10000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:26|0.807291|60590642|0.86730000|1200.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:26|0.944286|60590643|0.86710000|10.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:28|0.92243|60590644|0.86700000|1.22000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:30|0.990293|60590645|0.86700000|144.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:30|0.990293|60590646|0.86710000|421.15000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:32|0.69572|60590647|0.86710000|54.57000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:32|0.715411|60590648|0.86690000|4.90000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:32|0.731652|60590649|0.86690000|4.90000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:32|0.746801|60590650|0.86710000|110.38000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:33|0.936508|60590651|0.86710000|3.16000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:34|0.193674|60590652|0.86710000|23.05000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:34|0.785164|60590653|0.86700000|400.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:35|0.379767|60590654|0.86690000|105.05000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:35|0.379767|60590655|0.86690000|0.51000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:36|0.30588|60590656|0.86700000|26.97000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:38|0.517307|60590657|0.86710000|32.13000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:39|0.142589|60590658|0.86710000|82.64000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:40|0.473887|60590659|0.86700000|144.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:40|0.520829|60590660|0.86710000|82.45000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:40|0.520829|60590661|0.86710000|517.55000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:40|0.524251|60590662|0.86710000|26.71000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:42|0.362795|60590663|0.86710000|1200.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:44|0.721206|60590664|0.86730000|8.42000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:44|0.798086|60590665|0.86730000|339.21000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:45|0.12247|60590666|0.86730000|71.17000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:45|0.464567|60590667|0.86730000|53.70000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:46|0.378864|60590668|0.86720000|355.50000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:46|0.378864|60590669|0.86730000|787.21000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:48|0.051264|60590670|0.86730000|43.90000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:48|0.769318|60590671|0.86730000|226.08000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:51|0.866908|60590672|0.86730000|322.42000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:52|0.983028|60590673|0.86700000|55.51000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:53|0.892493|60590674|0.86730000|111.28000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:54|0.91389|60590675|0.86730000|25.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:57|0.666295|60590676|0.86700000|55.08000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:36:00|0.134818|60590677|0.86680000|5.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:36:00|0.196599|60590678|0.86670000|22.97000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:36:00|0.196599|60590679|0.86670000|10.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:36:00|0.196599|60590680|0.86670000|229.93000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:36:00|0.208855|60590681|0.86670000|0.07000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:36:01|0.420402|60590682|0.86660000|12.05000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:01|0.683584|60590683|0.86650000|100.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:01|0.683584|60590684|0.86650000|740.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:01|0.952807|60590685|0.86640000|50.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:01|0.952807|60590686|0.86640000|1896.69000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:01|0.980599|60590687|0.86640000|839.60000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:02|0.185711|60590688|0.86630000|125.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:03|0.371838|60590689|0.86600000|200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:06|0.477613|60590690|0.86580000|2876.38000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:06|0.477613|60590691|0.86580000|163.99000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:06|0.477613|60590692|0.86580000|6.83000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.56441|60590693|0.86560000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.819368|60590694|0.86570000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.819368|60590695|0.86570000|1444.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.819368|60590696|0.86570000|1492.78000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.832292|60590697|0.86570000|21.24000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.844288|60590698|0.86570000|810.03000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:09|0.602294|60590699|0.86550000|22.99000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:09|0.929639|60590700|0.86550000|352.67000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:09|0.929639|60590701|0.86560000|1765.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:09|0.929639|60590702|0.86560000|707.92000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:10|0.195625|60590703|0.86550000|144.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:11|0.186863|60590704|0.86560000|1.75000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:11|0.301284|60590705|0.86560000|17.88000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:12|0.749229|60590706|0.86550000|189.75000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:13|0.303318|60590707|0.86550000|319.30000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:17|0.202678|60590708|0.86600000|55.12000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:17|0.583997|60590709|0.86610000|1131.25000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:18|0.201576|60590710|0.86600000|50.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:20|0.516046|60590711|0.86620000|55.12000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:20|0.891118|60590712|0.86630000|2.82000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:22|0.909389|60590713|0.86600000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:22|0.967406|60590714|0.86590000|378.78000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:23|0.685442|60590715|0.86580000|1765.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:24|0.43116|60590716|0.86600000|110.55000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:25|0.686104|60590717|0.86560000|123.60000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:26|0.28371|60590718|0.86540000|571.83000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:27|0.519481|60590719|0.86560000|5.74000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:28|0.388603|60590720|0.86570000|21.06000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:28|0.929038|60590721|0.86570000|2.29000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.073086|60590722|0.86540000|400.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.073086|60590723|0.86540000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.100014|60590724|0.86540000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.113817|60590725|0.86530000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.140654|60590726|0.86520000|504.65000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.145267|60590727|0.86530000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.162778|60590728|0.86520000|223.24000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.162846|60590729|0.86520000|299.20000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.451678|60590730|0.86520000|226.36000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.822521|60590731|0.86500000|1409.15000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.122415|60590732|0.86500000|93.21000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.345731|60590733|0.86480000|174.90000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.806983|60590734|0.86470000|10.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.806983|60590735|0.86460000|50.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.806983|60590736|0.86460000|173.56000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.849153|60590737|0.86450000|2777.39000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.858581|60590738|0.86460000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.858581|60590739|0.86440000|3600.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.870427|60590740|0.86460000|166.27000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.871083|60590741|0.86430000|0.51000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.871083|60590742|0.86430000|2431.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.929568|60590743|0.86440000|794.34000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.929568|60590744|0.86430000|428.97000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.998486|60590745|0.86430000|739.97000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.998486|60590746|0.86430000|200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.998486|60590747|0.86430000|99.93000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.044751|60590748|0.86430000|0.07000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.044751|60590749|0.86430000|37.86000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.305072|60590750|0.86420000|125.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.920039|60590751|0.86440000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.920039|60590752|0.86430000|1071.49000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.955737|60590753|0.86440000|535.61000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.955737|60590754|0.86450000|16.89000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.062036|60590755|0.86450000|188.93000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.062036|60590756|0.86450000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.062036|60590757|0.86440000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.062036|60590758|0.86440000|194.76000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.062036|60590759|0.86440000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.062036|60590760|0.86440000|1817.69000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.142316|60590761|0.86450000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.339494|60590762|0.86420000|1287.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352462|60590763|0.86420000|157.10000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352462|60590764|0.86410000|8279.80000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.36271|60590765|0.86400000|301.68000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.36271|60590766|0.86390000|2.27000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.36271|60590767|0.86390000|3600.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.36271|60590768|0.86390000|3030.63000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.36271|60590769|0.86390000|1345.26000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.36271|60590770|0.86390000|176.84000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.393591|60590771|0.86420000|9000.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.393591|60590772|0.86380000|0.53000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.393591|60590773|0.86380000|3550.97000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.440355|60590774|0.86380000|49.03000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.440355|60590775|0.86380000|411.13000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.440355|60590776|0.86370000|3600.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.440355|60590777|0.86370000|4939.91000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.449354|60590778|0.86370000|1000.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.4963|60590779|0.86380000|460.16000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.497273|60590780|0.86410000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.497273|60590781|0.86420000|367.31000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.497273|60590782|0.86430000|176.21000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.497273|60590783|0.86430000|1476.78000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.504845|60590784|0.86360000|58.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.504845|60590785|0.86360000|1.63000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.504845|60590786|0.86360000|442.10000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.548962|60590787|0.86410000|532.52000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.548962|60590788|0.86410000|799.01000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.548962|60590789|0.86420000|1241.27000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.562458|60590790|0.86370000|173.30000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.562458|60590791|0.86370000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.562458|60590792|0.86370000|1323.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.568302|60590793|0.86420000|167.88000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.568302|60590794|0.86420000|170.49000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.568302|60590795|0.86420000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.590788|60590796|0.86420000|2572.80000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.607114|60590797|0.86400000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.607114|60590798|0.86420000|6292.20000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.607114|60590799|0.86430000|1391.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.617137|60590800|0.86380000|192.81000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.617137|60590801|0.86360000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.643967|60590802|0.86350000|0.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.643967|60590803|0.86350000|2999.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.692696|60590804|0.86390000|9000.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.70328|60590805|0.86360000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.70328|60590806|0.86350000|600.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.70328|60590807|0.86350000|402.91000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.70328|60590808|0.86340000|3600.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.70328|60590809|0.86330000|3599.99000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.710328|60590810|0.86420000|1063.76000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.710328|60590811|0.86420000|462.49000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.730849|60590812|0.86360000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.770389|60590813|0.86450000|2893.64000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.770389|60590814|0.86460000|212.31000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.801555|60590815|0.86460000|124.32000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.801555|60590816|0.86480000|127.01000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.824153|60590817|0.86330000|0.01000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.889972|60590818|0.86320000|161.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.889972|60590819|0.86310000|3600.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.889972|60590820|0.86300000|30.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.889972|60590821|0.86300000|200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.889972|60590822|0.86300000|3600.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.889972|60590823|0.86300000|97.94000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.889972|60590824|0.86290000|0.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.889972|60590825|0.86290000|1007.26000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.926967|60590826|0.86360000|724.20000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.959806|60590827|0.86350000|216.70000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.062533|60590828|0.86340000|4.61000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.199668|60590829|0.86340000|513.03000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.290577|60590830|0.86340000|575.39000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.300696|60590831|0.86330000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.300696|60590832|0.86330000|9000.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.345613|60590833|0.86340000|106.97000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.346355|60590834|0.86330000|103.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.36245|60590835|0.86340000|106.97000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.436916|60590836|0.86350000|517.64000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.460584|60590837|0.86340000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.460584|60590838|0.86330000|1097.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.460584|60590839|0.86330000|9000.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.522731|60590840|0.86350000|34.86000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.614193|60590841|0.86350000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.614193|60590842|0.86360000|841.23000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.620411|60590843|0.86360000|358.77000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.620411|60590844|0.86360000|193.74000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.6661|60590845|0.86360000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.710346|60590846|0.86370000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.710346|60590847|0.86380000|321.29000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.710346|60590848|0.86380000|732.83000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.851953|60590849|0.86370000|350.98000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.013136|60590850|0.86380000|330.90000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.01603|60590851|0.86380000|0.03000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.01603|60590852|0.86370000|344.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.020914|60590853|0.86370000|0.03000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.624259|60590854|0.86380000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.811231|60590855|0.86380000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.934379|60590856|0.86380000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.067734|60590857|0.86380000|1712.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.067734|60590858|0.86380000|985.60000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.099369|60590859|0.86390000|1849.37000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.351453|60590860|0.86380000|290.86000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.394693|60590861|0.86380000|489.78000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.501319|60590862|0.86370000|152.02000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.513827|60590863|0.86370000|502.70000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.522904|60590864|0.86370000|545.28000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.522904|60590865|0.86370000|78.87000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.050512|60590866|0.86340000|352.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.070356|60590867|0.86340000|539.40000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.230849|60590868|0.86340000|660.60000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.24858|60590869|0.86350000|1186.90000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.260988|60590870|0.86350000|13.10000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.260988|60590871|0.86350000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.261903|60590872|0.86350000|343.96000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:36|0.790345|60590873|0.86380000|1068.90000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:37|0.182946|60590874|0.86410000|92.33000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:37|0.208169|60590875|0.86420000|111.49000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:37|0.408597|60590876|0.86390000|50.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:37|0.641276|60590877|0.86400000|172.30000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:37|0.717098|60590878|0.86390000|1700.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:37|0.747398|60590879|0.86380000|1444.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:38|0.05114|60590880|0.86390000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:38|0.536334|60590881|0.86400000|1700.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:38|0.624848|60590882|0.86380000|307.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:38|0.624848|60590883|0.86380000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:38|0.76487|60590884|0.86370000|1071.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:38|0.778747|60590885|0.86370000|101.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:39|0.964412|60590886|0.86400000|55.16000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:40|0.113339|60590887|0.86410000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:40|0.610591|60590888|0.86380000|28.45000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:41|0.000375|60590889|0.86370000|282.25000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:41|0.045519|60590890|0.86370000|270.25000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:41|0.045519|60590891|0.86360000|151.90000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:41|0.045519|60590892|0.86350000|502.43000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:42|0.181247|60590893|0.86370000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:42|0.644082|60590894|0.86370000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:42|0.644082|60590895|0.86360000|148.11000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:42|0.644082|60590896|0.86360000|430.84000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:42|0.934618|60590897|0.86370000|40.23000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:43|0.644107|60590898|0.86390000|75.43000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:43|0.940743|60590899|0.86400000|1712.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:45|0.211843|60590900|0.86440000|57.34000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:46|0.048314|60590901|0.86450000|26.76000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:46|0.56679|60590902|0.86470000|195.60000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:46|0.776385|60590903|0.86470000|4.62000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:47|0.219837|60590904|0.86470000|1.80000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:47|0.722594|60590905|0.86460000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:48|0.179606|60590906|0.86450000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:49|0.362859|60590907|0.86430000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:49|0.449756|60590908|0.86420000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:49|0.485323|60590909|0.86440000|47.19000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:49|0.5736|60590910|0.86440000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:49|0.5736|60590911|0.86440000|774.62000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:49|0.650113|60590912|0.86450000|100.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:50|0.220945|60590913|0.86420000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:50|0.253508|60590914|0.86420000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:50|0.709431|60590915|0.86440000|1071.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:51|0.427104|60590916|0.86440000|111.71000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:51|0.526451|60590917|0.86430000|50.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:51|0.897969|60590918|0.86430000|153.34000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.020342|60590919|0.86470000|500.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.020342|60590920|0.86470000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.04169|60590921|0.86480000|10.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.04169|60590922|0.86480000|337.08000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.047551|60590923|0.86480000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.047551|60590924|0.86480000|400.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.047551|60590925|0.86490000|1694.37000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.047551|60590926|0.86490000|1976.26000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.16104|60590927|0.86500000|50.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.222849|60590928|0.86500000|1607.20000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.652127|60590929|0.86490000|50.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.652169|60590930|0.86490000|1150.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.652169|60590931|0.86490000|292.97000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.895381|60590932|0.86470000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.051421|60590933|0.86450000|1004.18000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.070348|60590934|0.86450000|168.32000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.106122|60590935|0.86450000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.106122|60590936|0.86460000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.106122|60590937|0.86460000|9000.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.106122|60590938|0.86460000|3600.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.106122|60590939|0.86470000|27.49000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.12534|60590940|0.86450000|1806.66000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.134833|60590941|0.86460000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.134833|60590942|0.86460000|13.52000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.437855|60590943|0.86450000|48.67000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:54|0.460288|60590944|0.86470000|224.57000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.203286|60590945|0.86480000|3600.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.203286|60590946|0.86480000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.203286|60590947|0.86480000|9000.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.203286|60590948|0.86480000|478.54000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.203286|60590949|0.86480000|375.96000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.203787|60590950|0.86480000|0.04000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.219336|60590951|0.86500000|562.40000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.223083|60590952|0.86500000|7.93000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.223083|60590953|0.86510000|3600.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.23891|60590954|0.86520000|330.34000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.23891|60590955|0.86520000|122.09000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.400492|60590956|0.86520000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.400492|60590957|0.86520000|191.58000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.446737|60590958|0.86520000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.487668|60590959|0.86520000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:55|0.710094|60590960|0.86520000|50.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.02237|60590961|0.86510000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.163251|60590962|0.86520000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.163251|60590963|0.86520000|262.25000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.163251|60590964|0.86530000|100.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.163251|60590965|0.86530000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.163251|60590966|0.86530000|264.53000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:58|0.799178|60590967|0.86540000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:58|0.846905|60590968|0.86520000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:58|0.846905|60590969|0.86520000|470.15000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:59|0.200898|60590970|0.86500000|672.06000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:00|0.05623|60590971|0.86520000|76.33000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:00|0.1275|60590972|0.86510000|30.12000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:00|0.468671|60590973|0.86520000|100.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:02|0.299721|60590974|0.86550000|5.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:02|0.5937|60590975|0.86570000|10.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:03|0.490914|60590976|0.86580000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:04|0.230164|60590977|0.86570000|109.69000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:04|0.230164|60590978|0.86570000|2890.31000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:05|0.130793|60590979|0.86540000|144.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:05|0.130793|60590980|0.86540000|231.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:05|0.185212|60590981|0.86530000|5.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:05|0.420238|60590982|0.86500000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:05|0.420238|60590983|0.86510000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:05|0.478383|60590984|0.86510000|691.20000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:05|0.502157|60590985|0.86510000|481.30000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:09|0.008864|60590986|0.86510000|24.57000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:09|0.834187|60590987|0.86510000|230.26000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:10|0.044216|60590988|0.86510000|21.29000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:10|0.545736|60590989|0.86510000|55.21000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:10|0.614192|60590990|0.86510000|169.11000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:12|0.257598|60590991|0.86500000|21.29000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:13|0.124836|60590992|0.86500000|10.36000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:13|0.289464|60590993|0.86500000|43.75000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:14|0.097531|60590994|0.86460000|500.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:14|0.619397|60590995|0.86440000|10.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:14|0.619397|60590996|0.86440000|5.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:14|0.619397|60590997|0.86440000|225.75000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:15|0.011556|60590998|0.86430000|15.39000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:15|0.50962|60590999|0.86430000|537.11000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:15|0.50962|60591000|0.86430000|259.63000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:15|0.830578|60591001|0.86440000|691.20000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:15|0.830578|60591002|0.86440000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:15|0.914928|60591003|0.86470000|54.68000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:16|0.19845|60591004|0.86460000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:16|0.944043|60591005|0.86440000|252.90000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:16|0.962448|60591006|0.86450000|110.49000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:17|0.316169|60591007|0.86440000|283.29000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:17|0.336877|60591008|0.86430000|164.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:17|0.646229|60591009|0.86420000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:17|0.73911|60591010|0.86430000|793.31000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:18|0.521842|60591011|0.86450000|55.23000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:18|0.892519|60591012|0.86450000|88.77000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:18|0.958325|60591013|0.86460000|64.93000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:19|0.039962|60591014|0.86460000|111.59000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:20|0.115991|60591015|0.86410000|29.37000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:20|0.13054|60591016|0.86410000|26.89000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:20|0.242424|60591017|0.86410000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:20|0.344374|60591018|0.86430000|1.21000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:20|0.417694|60591019|0.86430000|17.29000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.150917|60591020|0.86420000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.150917|60591021|0.86420000|1551.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.150917|60591022|0.86420000|460.30000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.150917|60591023|0.86430000|3600.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.150917|60591024|0.86440000|3600.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.150917|60591025|0.86450000|1956.48000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.197645|60591026|0.86440000|115.51000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.762582|60591027|0.86430000|1133.30000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.886509|60591028|0.86430000|24.15000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.932653|60591029|0.86430000|15.05000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.932653|60591030|0.86430000|84.95000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.164173|60591031|0.86430000|301.16000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.588943|60591032|0.86390000|100.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.588943|60591033|0.86390000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.960813|60591034|0.86380000|5.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:24|0.31851|60591035|0.86360000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:25|0.301323|60591036|0.86370000|2.04000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591037|0.86350000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591038|0.86350000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591039|0.86350000|262.66000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591040|0.86360000|304.28000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591041|0.86360000|3600.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591042|0.86360000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591043|0.86370000|3600.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591044|0.86380000|3600.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591045|0.86380000|540.84000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.337993|60591046|0.86390000|5167.22000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:26|0.441227|60591047|0.86370000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:27|0.935288|60591048|0.86380000|452.17000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:27|0.935288|60591049|0.86370000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:27|0.935288|60591050|0.86370000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:27|0.935288|60591051|0.86370000|412.09000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:27|0.935288|60591052|0.86370000|100.33000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:27|0.957445|60591053|0.86360000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:27|0.994528|60591054|0.86360000|31.07000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:29|0.020245|60591055|0.86370000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:29|0.234872|60591056|0.86340000|50.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:29|0.234872|60591057|0.86340000|10.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:29|0.253526|60591058|0.86330000|492.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:29|0.458626|60591059|0.86300000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:29|0.851533|60591060|0.86290000|1414.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.064052|60591061|0.86300000|226.60000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.216495|60591062|0.86290000|0.05000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.216495|60591063|0.86280000|5.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.216495|60591064|0.86280000|163.37000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.237607|60591065|0.86270000|125.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.237607|60591066|0.86270000|0.53000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.237607|60591067|0.86270000|1414.70000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.817177|60591068|0.86290000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.817177|60591069|0.86290000|14.22000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.869727|60591070|0.86290000|1483.78000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:30|0.869727|60591071|0.86290000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:31|0.138358|60591072|0.86280000|164.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:31|0.267294|60591073|0.86300000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:31|0.603631|60591074|0.86310000|4.61000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.084374|60591075|0.86310000|1195.39000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.205212|60591076|0.86330000|776.84000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.261266|60591077|0.86330000|423.16000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.769223|60591078|0.86340000|389.03000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.78534|60591079|0.86340000|623.86000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.230359|60591080|0.86340000|401.81000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.287683|60591081|0.86350000|5.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.328814|60591082|0.86360000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.446982|60591083|0.86380000|1414.55000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.446982|60591084|0.86380000|590.85000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.455715|60591085|0.86380000|1995.53000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.468355|60591086|0.86380000|20.17000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.53908|60591087|0.86400000|523.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.544606|60591088|0.86400000|1249.13000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.544606|60591089|0.86400000|10.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.559071|60591090|0.86390000|481.77000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.749859|60591091|0.86410000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.749859|60591092|0.86400000|128.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.755077|60591093|0.86400000|13.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.875995|60591094|0.86400000|411.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.967408|60591095|0.86410000|13.05000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.971096|60591096|0.86400000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.97905|60591097|0.86410000|1058.45000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:34|0.70137|60591098|0.86390000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:34|0.975371|60591099|0.86360000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:34|0.975371|60591100|0.86360000|1070.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.013391|60591101|0.86350000|1172.49000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.023067|60591102|0.86360000|1172.49000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.044833|60591103|0.86360000|327.51000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.044833|60591104|0.86360000|122.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.044833|60591105|0.86360000|266.69000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.044833|60591106|0.86360000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.044833|60591107|0.86360000|755.79000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.134588|60591108|0.86370000|1199.99000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.146913|60591109|0.86370000|0.01000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.215661|60591110|0.86350000|257.31000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.26882|60591111|0.86360000|56.57000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.692497|60591112|0.86370000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:35|0.78276|60591113|0.86370000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:36|0.490024|60591114|0.86320000|5.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:36|0.9022|60591115|0.86310000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:37|0.351337|60591116|0.86350000|100.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:37|0.557675|60591117|0.86350000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:37|0.846808|60591118|0.86340000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:38|0.044421|60591119|0.86340000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:38|0.257237|60591120|0.86320000|1551.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:38|0.586091|60591121|0.86310000|171.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:40|0.170766|60591122|0.86330000|1551.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:40|0.421721|60591123|0.86360000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:40|0.421721|60591124|0.86370000|1.74000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:41|0.113746|60591125|0.86360000|1071.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:41|0.272406|60591126|0.86370000|219.87000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:41|0.887042|60591127|0.86380000|50.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.555574|60591128|0.86380000|1150.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.555574|60591129|0.86380000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.559567|60591130|0.86370000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.563599|60591131|0.86360000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.563599|60591132|0.86360000|597.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.571037|60591133|0.86360000|602.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.59173|60591134|0.86340000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.591924|60591135|0.86330000|590.31000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.599968|60591136|0.86330000|832.01000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.633466|60591137|0.86320000|183.35000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.633466|60591138|0.86320000|1575.35000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.644497|60591139|0.86310000|1172.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.644497|60591140|0.86320000|5665.95000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.655763|60591141|0.86320000|586.20000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.757042|60591142|0.86320000|1607.20000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.768588|60591143|0.86330000|239.12000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.768588|60591144|0.86330000|393.07000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.792388|60591145|0.86320000|249.49000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.815566|60591146|0.86330000|559.73000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.004792|60591147|0.86320000|76.49000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.179194|60591148|0.86330000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.34629|60591149|0.86330000|11.57000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.379437|60591150|0.86330000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.583026|60591151|0.86340000|387.76000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.808771|60591152|0.86330000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.82492|60591153|0.86320000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.82492|60591154|0.86310000|3600.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.830225|60591155|0.86330000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.863715|60591156|0.86310000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.873816|60591157|0.86300000|12.74000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.231934|60591158|0.86300000|571.20000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.231934|60591159|0.86300000|1123.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.515657|60591160|0.86310000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.515657|60591161|0.86300000|8992.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.543887|60591162|0.86320000|257.41000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.823576|60591163|0.86320000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:45|0.488525|60591164|0.86320000|400.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:45|0.513301|60591165|0.86300000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:45|0.518771|60591166|0.86310000|548.34000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:45|0.651696|60591167|0.86310000|2000.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:45|0.727154|60591168|0.86330000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:46|0.184354|60591169|0.86330000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:46|0.511563|60591170|0.86330000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:46|0.672929|60591171|0.86330000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:46|0.822697|60591172|0.86330000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.105511|60591173|0.86330000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.328526|60591174|0.86340000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.328526|60591175|0.86340000|1200.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.328526|60591176|0.86340000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.413357|60591177|0.86320000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.434037|60591178|0.86310000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.464715|60591179|0.86300000|199.19000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.464715|60591180|0.86290000|2332.18000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.662449|60591181|0.86280000|5.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.662449|60591182|0.86280000|1426.32000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.662449|60591183|0.86280000|1426.32000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.662449|60591184|0.86270000|10.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.662449|60591185|0.86270000|210.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.662449|60591186|0.86270000|2892.59000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.662449|60591187|0.86270000|1715.09000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.788892|60591188|0.86290000|591.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.806444|60591189|0.86300000|340.04000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.099277|60591190|0.86320000|135.09000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.183493|60591191|0.86320000|226.86000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:49|0.70355|60591192|0.86310000|340.23000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:50|0.377735|60591193|0.86320000|1193.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:51|0.380193|60591194|0.86310000|349.29000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:51|0.570159|60591195|0.86320000|227.04000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:51|0.802669|60591196|0.86300000|50.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:52|0.437208|60591197|0.86320000|844.46000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:52|0.764927|60591198|0.86330000|1071.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:52|0.764927|60591199|0.86330000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:52|0.797475|60591200|0.86340000|1426.32000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:52|0.850125|60591201|0.86350000|2317.72000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:53|0.04576|60591202|0.86350000|9000.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:53|0.148601|60591203|0.86350000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:53|0.148601|60591204|0.86340000|479.99000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:53|0.212124|60591205|0.86340000|291.08000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:54|0.175568|60591206|0.86350000|1071.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:54|0.708197|60591207|0.86360000|5.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:54|0.708197|60591208|0.86360000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:54|0.8739|60591209|0.86370000|214.99000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:54|0.937424|60591210|0.86390000|1780.07000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:54|0.937424|60591211|0.86390000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:55|0.15168|60591212|0.86400000|10.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:55|0.15168|60591213|0.86400000|55.70000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:55|0.220584|60591214|0.86390000|1607.20000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:55|0.824935|60591215|0.86380000|2.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.136631|60591216|0.86380000|1549.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.171833|60591217|0.86360000|552.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.191504|60591218|0.86370000|1172.21000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.208375|60591219|0.86360000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.208375|60591220|0.86370000|27.79000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.208375|60591221|0.86370000|1172.20000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.216079|60591222|0.86370000|27.80000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.216079|60591223|0.86370000|1172.19000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:57|0.53828|60591224|0.86370000|1894.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:57|0.542726|60591225|0.86380000|473.47000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.37394|60591226|0.86410000|475.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.556563|60591227|0.86420000|50.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:00|0.313039|60591228|0.86420000|1123.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:00|0.480509|60591229|0.86410000|1752.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.464755|60591230|0.86400000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.530402|60591231|0.86410000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.530402|60591232|0.86410000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.530402|60591233|0.86410000|552.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.56721|60591234|0.86420000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.56721|60591235|0.86420000|1200.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.596738|60591236|0.86430000|5.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.740941|60591237|0.86450000|10.38000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:02|0.046002|60591238|0.86440000|2.58000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:02|0.553729|60591239|0.86430000|199.89000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:02|0.553729|60591240|0.86440000|254.27000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:02|0.790407|60591241|0.86430000|85.34000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:02|0.790407|60591242|0.86440000|87.53000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:03|0.643048|60591243|0.86430000|287.81000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:03|0.749085|60591244|0.86430000|111.80000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:04|0.177208|60591245|0.86400000|8.22000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:04|0.5085|60591246|0.86400000|544.28000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:04|0.531335|60591247|0.86400000|328.07000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:05|0.706009|60591248|0.86390000|1.83000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:06|0.617895|60591249|0.86400000|49.57000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:07|0.400511|60591250|0.86380000|1418.40000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:07|0.4025|60591251|0.86380000|0.02000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:07|0.804892|60591252|0.86380000|226.91000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:08|0.015166|60591253|0.86390000|21.12000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:08|0.325921|60591254|0.86400000|567.44000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:09|0.288876|60591255|0.86390000|57.04000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:09|0.904554|60591256|0.86410000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:10|0.617704|60591257|0.86430000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:10|0.617704|60591258|0.86430000|225.55000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:10|0.706343|60591259|0.86440000|784.78000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:10|0.715827|60591260|0.86440000|936.92000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:11|0.697021|60591261|0.86450000|114.62000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:11|0.830401|60591262|0.86470000|5.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:11|0.830401|60591263|0.86470000|81.74000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:11|0.896664|60591264|0.86470000|54.75000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.013314|60591265|0.86480000|10.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.013314|60591266|0.86480000|1497.63000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.013314|60591267|0.86480000|6000.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.036391|60591268|0.86470000|60.88000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.040902|60591269|0.86480000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.040902|60591270|0.86490000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.059629|60591271|0.86500000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.313902|60591272|0.86510000|1498.86000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.313902|60591273|0.86510000|3599.94000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.912144|60591274|0.86490000|18.59000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:13|0.283372|60591275|0.86520000|55.30000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:13|0.663867|60591276|0.86520000|44.70000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:13|0.663867|60591277|0.86520000|172.63000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:14|0.285221|60591278|0.86510000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:14|0.285221|60591279|0.86510000|1160.68000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:14|0.285221|60591280|0.86500000|9000.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:14|0.285221|60591281|0.86500000|669.68000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:14|0.322595|60591282|0.86520000|5.10000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:16|0.493811|60591283|0.86510000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:16|0.493811|60591284|0.86510000|349.56000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:16|0.566637|60591285|0.86510000|50.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:18|0.522766|60591286|0.86540000|1200.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:19|0.152419|60591287|0.86530000|57.60000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:19|0.444969|60591288|0.86530000|100.17000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:19|0.81029|60591289|0.86530000|101.72000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:19|0.81029|60591290|0.86540000|98.32000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:20|0.033741|60591291|0.86530000|10.19000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:20|0.245361|60591292|0.86530000|75.19000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:20|0.245361|60591293|0.86530000|10.06000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:20|0.245361|60591294|0.86530000|400.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:20|0.245361|60591295|0.86540000|650.02000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:20|0.254385|60591296|0.86510000|2.13000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:20|0.58837|60591297|0.86520000|12.96000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:21|0.202119|60591298|0.86540000|12.10000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:23|0.628495|60591299|0.86520000|23.17000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:23|0.801079|60591300|0.86540000|54.47000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:24|0.648696|60591301|0.86520000|50.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:25|0.499834|60591302|0.86490000|135.41000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:27|0.241872|60591303|0.86530000|4242.85000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:27|0.706107|60591304|0.86510000|1200.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:27|0.706107|60591305|0.86510000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:27|0.706107|60591306|0.86510000|647.67000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:27|0.706107|60591307|0.86510000|2537.81000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:29|0.319228|60591308|0.86490000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:30|0.08078|60591309|0.86470000|335.34000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:30|0.08078|60591310|0.86470000|552.46000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:30|0.874387|60591311|0.86460000|57.16000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:30|0.977604|60591312|0.86460000|1142.84000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:30|0.977604|60591313|0.86460000|1200.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:33|0.503197|60591314|0.86450000|111.55000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.211868|60591315|0.86470000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.242107|60591316|0.86480000|1200.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.274595|60591317|0.86480000|83.31000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.41928|60591318|0.86480000|55.21000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.447591|60591319|0.86480000|497.29000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.563792|60591320|0.86490000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.572551|60591321|0.86500000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.580748|60591322|0.86510000|1736.66000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.947733|60591323|0.86520000|50.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:35|0.138347|60591324|0.86510000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:35|0.138347|60591325|0.86510000|400.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:35|0.235883|60591326|0.86510000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:35|0.272633|60591327|0.86500000|803.10000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:36|0.15364|60591328|0.86500000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:38|0.099034|60591329|0.86500000|26.77000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:38|0.980589|60591330|0.86500000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:39|0.569724|60591331|0.86510000|226.52000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:43|0.433627|60591332|0.86510000|500.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:45|0.749267|60591333|0.86510000|111.54000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:46|0.24867|60591334|0.86520000|30.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:46|0.425626|60591335|0.86510000|226.57000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:46|0.789962|60591336|0.86510000|566.45000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:47|0.147399|60591337|0.86490000|49.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:47|0.158215|60591338|0.86490000|49.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:49|0.041496|60591339|0.86520000|21.29000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:49|0.208206|60591340|0.86490000|17.05000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:49|0.22545|60591341|0.86490000|891.29000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:49|0.464094|60591342|0.86480000|4.61000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.663266|60591343|0.86480000|2390.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.843475|60591344|0.86520000|164.47000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:52|0.063722|60591345|0.86530000|5.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:52|0.14865|60591346|0.86540000|111.54000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:55|0.607253|60591347|0.86530000|6.75000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:55|0.725026|60591348|0.86530000|111.57000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:55|0.816605|60591349|0.86530000|1081.68000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:55|0.962067|60591350|0.86560000|200.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:56|0.25167|60591351|0.86550000|21.29000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:56|0.524967|60591352|0.86540000|110.56000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:57|0.140346|60591353|0.86550000|80.23000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:58|0.850395|60591354|0.86540000|32.27000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:00|0.401227|60591355|0.86520000|151.88000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:00|0.423854|60591356|0.86540000|19.28000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:00|0.590766|60591357|0.86540000|495.70000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:03|0.657351|60591358|0.86540000|2.27000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:04|0.065548|60591359|0.86540000|100.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:04|0.531592|60591360|0.86540000|1551.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:05|0.858887|60591361|0.86550000|111.60000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:07|0.672642|60591362|0.86570000|50.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:07|0.672642|60591363|0.86570000|5.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:07|0.672642|60591364|0.86570000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:07|0.672642|60591365|0.86570000|6000.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:07|0.672642|60591366|0.86570000|500.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:07|0.69786|60591367|0.86580000|1767.79000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:07|0.699778|60591368|0.86570000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:07|0.713531|60591369|0.86580000|0.01000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.699527|60591370|0.86610000|200.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.699527|60591371|0.86610000|10.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.699527|60591372|0.86620000|790.73000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.833932|60591373|0.86610000|1200.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.833932|60591374|0.86600000|1200.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.833932|60591375|0.86600000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.833932|60591376|0.86590000|1200.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.833932|60591377|0.86590000|350.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:11|0.343163|60591378|0.86600000|57.93000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:12|0.076758|60591379|0.86610000|82.96000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:12|0.341406|60591380|0.86610000|1117.04000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:12|0.956552|60591381|0.86620000|1200.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:13|0.099175|60591382|0.86620000|113.22000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.225184|60591383|0.86650000|5.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.233594|60591384|0.86670000|125.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.233594|60591385|0.86670000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.473982|60591386|0.86670000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.473982|60591387|0.86660000|1200.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.473982|60591388|0.86660000|776.17000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.493569|60591389|0.86660000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.493569|60591390|0.86650000|1026.01000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.503076|60591391|0.86650000|509.17000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.503076|60591392|0.86650000|165.94000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.508664|60591393|0.86650000|7709.10000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.516867|60591394|0.86650000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.517991|60591395|0.86660000|5301.10000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.521447|60591396|0.86660000|534.19000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.575057|60591397|0.86640000|93.20000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.575057|60591398|0.86650000|1200.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.575057|60591399|0.86660000|3600.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.575057|60591400|0.86660000|776.17000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.575057|60591401|0.86670000|1694.25000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.817899|60591402|0.86630000|1551.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.846263|60591403|0.86640000|339.83000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:19|0.625492|60591404|0.86640000|30.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:20|0.045489|60591405|0.86630000|110.43000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:21|0.483042|60591406|0.86620000|115.42000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.266253|60591407|0.86610000|144.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.367984|60591408|0.86600000|222.74000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.573344|60591409|0.86610000|32.20000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.780144|60591410|0.86590000|114.90000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.780144|60591411|0.86590000|1.17000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:25|0.423918|60591412|0.86580000|1551.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:25|0.423918|60591413|0.86590000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:25|0.423918|60591414|0.86590000|2536.81000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:25|0.423918|60591415|0.86590000|3600.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:25|0.423918|60591416|0.86600000|1315.19000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:25|0.933203|60591417|0.86590000|111.41000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:26|0.389637|60591418|0.86590000|189.89000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:26|0.914035|60591419|0.86560000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:27|0.013819|60591420|0.86550000|2.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:27|0.013819|60591421|0.86550000|5.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:27|0.013819|60591422|0.86550000|173.20000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:27|0.700114|60591423|0.86560000|114.77000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:28|0.492287|60591424|0.86560000|57.67000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:28|0.78047|60591425|0.86550000|1.54000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.126922|60591426|0.86540000|1000.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:31|0.779257|60591427|0.86550000|6.37000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:31|0.923103|60591428|0.86530000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:31|0.964534|60591429|0.86520000|158.78000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:31|0.964534|60591430|0.86520000|393.72000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:31|0.964585|60591431|0.86520000|158.78000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:32|0.020666|60591432|0.86510000|10.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:32|0.020666|60591433|0.86510000|2019.71000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:32|0.171965|60591434|0.86510000|110.31000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:32|0.226998|60591435|0.86500000|304.23000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:32|0.319635|60591436|0.86500000|304.23000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:32|0.589608|60591437|0.86510000|71.26000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.074375|60591438|0.86550000|111.41000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.114374|60591439|0.86530000|187.51000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.629193|60591440|0.86570000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.887965|60591441|0.86570000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.887965|60591442|0.86550000|3250.04000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.902599|60591443|0.86560000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.927406|60591444|0.86550000|349.96000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.927406|60591445|0.86540000|3600.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.927406|60591446|0.86540000|2786.92000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.940826|60591447|0.86540000|575.22000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.960871|60591448|0.86550000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.973987|60591449|0.86520000|3019.53000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.002327|60591450|0.86530000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.002327|60591451|0.86520000|580.47000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.01942|60591452|0.86510000|1206.13000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.048482|60591453|0.86510000|711.33000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.065718|60591454|0.86510000|401.95000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.065718|60591455|0.86510000|169.13000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.226411|60591456|0.86510000|144.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.517415|60591457|0.86500000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:37|0.732331|60591458|0.86520000|1200.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:37|0.732331|60591459|0.86530000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:37|0.732331|60591460|0.86530000|2247.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:39|0.408202|60591461|0.86530000|1551.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:39|0.408202|60591462|0.86530000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:39|0.408202|60591463|0.86530000|239.04000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:39|0.408202|60591464|0.86540000|3322.62000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:41|0.028025|60591465|0.86530000|271.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:44|0.538457|60591466|0.86520000|1200.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:44|0.538457|60591467|0.86510000|552.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:44|0.538457|60591468|0.86510000|2537.77000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:44|0.538457|60591469|0.86500000|5096.76000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:45|0.792478|60591470|0.86530000|28.32000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:46|0.385012|60591471|0.86530000|2.02000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:47|0.549031|60591472|0.86540000|50.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:47|0.890969|60591473|0.86540000|566.12000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:47|0.927526|60591474|0.86540000|552.50000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:47|0.927526|60591475|0.86550000|581.54000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:49|0.239149|60591476|0.86540000|1698.91000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:50|0.357832|60591477|0.86540000|16.56000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:50|0.824215|60591478|0.86540000|15.53000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:51|0.624837|60591479|0.86540000|43.70000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:52|0.925419|60591480|0.86540000|2.71000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:53|0.932457|60591481|0.86540000|10.36000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:55|0.568518|60591482|0.86540000|539.43000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:55|0.568518|60591483|0.86540000|38.34000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:57|0.286928|60591484|0.86530000|1132.90000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:57|0.374204|60591485|0.86530000|67.10000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:40:01|0.780763|60591486|0.86530000|62.47000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.611648|60591487|0.86520000|164.17000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.611648|60591488|0.86520000|6.84000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.611648|60591489|0.86520000|0.51000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.611648|60591490|0.86510000|164.17000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.611648|60591491|0.86510000|552.50000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.611648|60591492|0.86510000|6.84000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.611648|60591493|0.86510000|289.91000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.641946|60591494|0.86510000|162.46000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.742163|60591495|0.86500000|2.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.742163|60591496|0.86500000|552.50000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.790453|60591497|0.86490000|552.50000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.933378|60591498|0.86480000|5.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:03|0.309457|60591499|0.86460000|50.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:03|0.309457|60591500|0.86460000|125.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:03|0.505227|60591501|0.86460000|39.11000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:03|0.672722|60591502|0.86460000|2.03000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:03|0.813891|60591503|0.86450000|130.26000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:03|0.953432|60591504|0.86440000|200.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.378041|60591505|0.86410000|796.79000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.712844|60591506|0.86430000|110.56000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.728473|60591507|0.86430000|0.84000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:05|0.538274|60591508|0.86400000|178.30000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:05|0.538274|60591509|0.86400000|10.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:06|0.6259|60591510|0.86380000|100.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:06|0.773134|60591511|0.86390000|1461.60000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:07|0.05076|60591512|0.86400000|345.49000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:09|0.237708|60591513|0.86400000|1200.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:09|0.915992|60591514|0.86420000|250.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:09|0.915992|60591515|0.86420000|250.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:10|0.385099|60591516|0.86430000|1551.50000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:10|0.859226|60591517|0.86410000|147.94000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:11|0.351159|60591518|0.86400000|552.50000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:11|0.664045|60591519|0.86390000|287.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:11|0.664045|60591520|0.86390000|140.70000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:12|0.226624|60591521|0.86400000|259.60000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:12|0.484041|60591522|0.86410000|1200.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:12|0.681915|60591523|0.86410000|4.75000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:14|0.633354|60591524|0.86420000|1200.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:14|0.633354|60591525|0.86420000|1200.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:14|0.633354|60591526|0.86420000|62.18000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:15|0.616939|60591527|0.86410000|100.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:17|0.8531|60591528|0.86420000|21.28000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:18|0.287209|60591529|0.86400000|1551.50000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:20|0.917707|60591530|0.86390000|4.08000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:21|0.574557|60591531|0.86380000|17.02000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:23|0.424145|60591532|0.86380000|198.10000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:24|0.908539|60591533|0.86390000|29.94000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:25|0.963996|60591534|0.86410000|15.41000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.343183|60591535|0.86410000|428.56000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.424639|60591536|0.86410000|771.44000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.526366|60591537|0.86410000|1200.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.526366|60591538|0.86400000|1200.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.526366|60591539|0.86400000|1672.91000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.690172|60591540|0.86430000|365.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.705817|60591541|0.86430000|835.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:27|0.690794|60591542|0.86420000|173.63000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:27|0.909251|60591543|0.86410000|71.72000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:28|0.867595|60591544|0.86430000|1200.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.104404|60591545|0.86450000|552.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.132787|60591546|0.86450000|552.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.132787|60591547|0.86460000|5.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.132787|60591548|0.86460000|400.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.132787|60591549|0.86460000|552.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.154522|60591550|0.86470000|2314.28000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.154522|60591551|0.86470000|331.77000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.271237|60591552|0.86490000|10.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.271237|60591553|0.86490000|441.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.274295|60591554|0.86490000|228.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:31|0.089524|60591555|0.86480000|1071.35000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:32|0.00607|60591556|0.86480000|128.65000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:32|0.012656|60591557|0.86470000|1200.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:33|0.361029|60591558|0.86430000|5.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:34|0.764416|60591559|0.86430000|4.62000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:35|0.830896|60591560|0.86430000|1.02000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:39|0.17185|60591561|0.86440000|10.14000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:39|0.974147|60591562|0.86430000|501.83000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:40|0.207403|60591563|0.86430000|82.94000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:40|0.647804|60591564|0.86410000|992.11000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:40|0.652839|60591565|0.86410000|207.68000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:40|0.653338|60591566|0.86410000|207.68000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:41|0.147687|60591567|0.86420000|40.32000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:41|0.519351|60591568|0.86430000|8.07000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:41|0.831867|60591569|0.86420000|318.87000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:41|0.831867|60591570|0.86430000|475.54000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:42|0.722476|60591571|0.86430000|115.52000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.389629|60591572|0.86430000|3.39000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.422492|60591573|0.86430000|1432.59000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.422492|60591574|0.86430000|1497.91000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.431551|60591575|0.86430000|0.09000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591576|0.86460000|3600.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591577|0.86460000|552.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591578|0.86460000|9000.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591579|0.86470000|3600.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591580|0.86470000|1748.54000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591581|0.86470000|5.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591582|0.86470000|5833.86000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591583|0.86470000|641.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591584|0.86480000|3600.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:43|0.810245|60591585|0.86480000|1586.84000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:44|0.084525|60591586|0.86450000|333.20000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:44|0.09706|60591587|0.86450000|219.30000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:44|0.09706|60591588|0.86440000|113.90000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:45|0.294305|60591589|0.86450000|552.50000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:45|0.294305|60591590|0.86440000|1086.10000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:45|0.294305|60591591|0.86440000|3600.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:45|0.294305|60591592|0.86430000|3600.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:45|0.294305|60591593|0.86430000|2540.06000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:45|0.294305|60591594|0.86430000|677.05000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:45|0.294305|60591595|0.86420000|9000.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:45|0.294305|60591596|0.86420000|2444.29000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:46|0.05248|60591597|0.86450000|285.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:46|0.103333|60591598|0.86450000|915.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:46|0.551213|60591599|0.86490000|55.23000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:46|0.584382|60591600|0.86490000|577.23000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:47|0.139027|60591601|0.86470000|650.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:47|0.194563|60591602|0.86470000|550.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:47|0.194563|60591603|0.86470000|552.50000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:49|0.426421|60591604|0.86470000|11.53000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:50|0.174684|60591605|0.86470000|225.11000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:53|0.676248|60591606|0.86490000|775.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:54|0.002408|60591607|0.86480000|50.38000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:54|0.10091|60591608|0.86490000|0.01000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:54|0.10091|60591609|0.86490000|7.62000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:55|0.186481|60591610|0.86480000|4.19000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:56|0.065327|60591611|0.86430000|91.66000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:56|0.097577|60591612|0.86460000|2.93000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:57|0.340469|60591613|0.86470000|552.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:57|0.340469|60591614|0.86470000|554.58000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:59|0.828995|60591615|0.86470000|21.29000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:00|0.748288|60591616|0.86450000|46.52000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:02|0.331877|60591617|0.86460000|175.71000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:02|0.627233|60591618|0.86470000|1016.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:02|0.627233|60591619|0.86480000|1250.62000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:02|0.687356|60591620|0.86480000|1133.56000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:04|0.957408|60591621|0.86450000|4.90000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:06|0.202823|60591622|0.86500000|5.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:06|0.202823|60591623|0.86500000|48.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:06|0.202823|60591624|0.86510000|57.63000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:06|0.683183|60591625|0.86500000|4.61000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:07|0.520777|60591626|0.86510000|125.89000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:08|0.404676|60591627|0.86530000|2.42000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:08|0.753517|60591628|0.86500000|209.62000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:08|0.753517|60591629|0.86490000|26.39000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:08|0.831254|60591630|0.86510000|38.75000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:11|0.229286|60591631|0.86510000|1.41000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:11|0.954855|60591632|0.86510000|1871.09000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:14|0.200607|60591633|0.86490000|453.44000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:14|0.221663|60591634|0.86490000|99.06000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:14|0.336653|60591635|0.86480000|919.24000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:14|0.348197|60591636|0.86480000|476.59000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:14|0.348197|60591637|0.86480000|155.11000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:14|0.362688|60591638|0.86480000|15.80000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:14|0.97664|60591639|0.86480000|453.53000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:15|0.45463|60591640|0.86470000|7.04000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:21|0.665932|60591641|0.86470000|1065.75000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:24|0.507146|60591642|0.86480000|253.45000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:24|0.507146|60591643|0.86490000|220.02000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:24|0.507146|60591644|0.86490000|79.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:24|0.601838|60591645|0.86470000|178.91000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:24|0.78321|60591646|0.86490000|10.26000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:26|0.923514|60591647|0.86500000|22.52000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:29|0.567696|60591648|0.86500000|36.82000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:29|0.577261|60591649|0.86500000|4.61000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:31|0.688427|60591650|0.86500000|552.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:31|0.688427|60591651|0.86500000|447.50000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:32|0.645527|60591652|0.86500000|25.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:32|0.888557|60591653|0.86500000|368.41000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:33|0.457328|60591654|0.86480000|90.15000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:33|0.590234|60591655|0.86500000|111.64000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:35|0.06619|60591656|0.86510000|1156.20000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:35|0.06619|60591657|0.86510000|190.99000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:35|0.06635|60591658|0.86520000|27.05000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:35|0.923004|60591659|0.86500000|1200.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:36|0.64733|60591660|0.86500000|1200.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:38|0.342269|60591661|0.86540000|2.55000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:38|0.905457|60591662|0.86550000|2.73000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:39|0.251332|60591663|0.86550000|47.27000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:39|0.251332|60591664|0.86550000|63.24000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:41|0.684842|60591665|0.86550000|27.04000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:42|0.268981|60591666|0.86550000|9.72000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:42|0.268981|60591667|0.86550000|45.51000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:42|0.554865|60591668|0.86560000|28.81000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:42|0.767881|60591669|0.86560000|741.26000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:42|0.979926|60591670|0.86560000|59.83000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:44|0.40554|60591671|0.86560000|283.39000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:46|0.027303|60591672|0.86560000|10.39000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:46|0.448545|60591673|0.86560000|111.59000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:47|0.542585|60591674|0.86560000|88.59000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:50|0.533443|60591675|0.86560000|111.59000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:51|0.100955|60591676|0.86540000|20.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:51|0.117747|60591677|0.86540000|1478.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:51|0.117747|60591678|0.86540000|170.80000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:51|0.140752|60591679|0.86540000|166.53000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:52|0.773614|60591680|0.86530000|33.28000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:52|0.869369|60591681|0.86550000|300.36000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:58|0.00229|60591682|0.86530000|137.80000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:58|0.040269|60591683|0.86510000|1318.60000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:58|0.053596|60591684|0.86510000|78.51000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:59|0.68102|60591685|0.86510000|111.51000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:00|0.308744|60591686|0.86500000|51.78000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:00|0.308744|60591687|0.86500000|1397.62000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:00|0.308983|60591688|0.86500000|0.04000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:00|0.389434|60591689|0.86490000|12.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:01|0.327603|60591690|0.86500000|40.23000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:02|0.118355|60591691|0.86500000|55.19000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:03|0.654398|60591692|0.86490000|10.36000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:03|0.921295|60591693|0.86490000|401.65000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:07|0.463216|60591694|0.86500000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:07|0.616989|60591695|0.86480000|203.74000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:07|0.619943|60591696|0.86480000|348.76000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:08|0.949632|60591697|0.86480000|4.61000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:09|0.520349|60591698|0.86470000|2.53000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:10|0.854577|60591699|0.86470000|5758.20000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:11|0.079001|60591700|0.86480000|11.58000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:11|0.252016|60591701|0.86480000|27.03000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:14|0.367056|60591702|0.86480000|11.58000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:14|0.769479|60591703|0.86480000|21.28000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:15|0.377438|60591704|0.86490000|552.50000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:15|0.377438|60591705|0.86490000|1534.37000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:15|0.536638|60591706|0.86500000|394.01000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:15|0.537756|60591707|0.86500000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:17|0.821804|60591708|0.86510000|110.63000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:20|0.388999|60591709|0.86510000|23.60000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:21|0.113509|60591710|0.86520000|114.80000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:21|0.160031|60591711|0.86520000|2.23000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:21|0.521339|60591712|0.86520000|3.40000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:22|0.245427|60591713|0.86490000|102.72000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:23|0.466392|60591714|0.86500000|27.05000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:25|0.101744|60591715|0.86490000|55.51000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:25|0.391459|60591716|0.86510000|15.37000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:28|0.034542|60591717|0.86510000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:32|0.703338|60591718|0.86540000|5.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:32|0.703338|60591719|0.86550000|1128.55000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:33|0.652085|60591720|0.86560000|1397.11000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:33|0.657316|60591721|0.86570000|125.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:33|0.657316|60591722|0.86570000|1745.67000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:33|0.657316|60591723|0.86570000|3483.85000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:34|0.500143|60591724|0.86580000|1020.09000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:34|0.508619|60591725|0.86580000|110.60000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:34|0.689715|60591726|0.86570000|156.70000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:35|0.774248|60591727|0.86550000|12.70000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:37|0.397305|60591728|0.86550000|50.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:38|0.281142|60591729|0.86570000|6.80000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:40|0.108309|60591730|0.86560000|110.44000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:43|0.395524|60591731|0.86550000|21.32000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:43|0.521291|60591732|0.86550000|560.28000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:46|0.008911|60591733|0.86560000|1131.63000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:46|0.87828|60591734|0.86550000|100.60000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:47|0.605781|60591735|0.86560000|50.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:47|0.749613|60591736|0.86560000|1081.60000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:47|0.769637|60591737|0.86590000|200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:47|0.769637|60591738|0.86590000|10.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:47|0.769637|60591739|0.86590000|357.46000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:48|0.201168|60591740|0.86610000|3600.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:48|0.201168|60591741|0.86620000|1610.32000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:49|0.518583|60591742|0.86590000|465.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:50|0.399094|60591743|0.86620000|43.35000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:50|0.974964|60591744|0.86630000|21.28000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:51|0.934082|60591745|0.86640000|5.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:51|0.934082|60591746|0.86640000|22.03000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:53|0.019234|60591747|0.86640000|2.29000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:55|0.250204|60591748|0.86670000|50.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:55|0.250204|60591749|0.86670000|325.14000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:55|0.250204|60591750|0.86670000|5.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:55|0.250204|60591751|0.86680000|552.50000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:55|0.573347|60591752|0.86700000|100.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:55|0.573347|60591753|0.86700000|464.50000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:56|0.736564|60591754|0.86700000|348.34000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:56|0.736564|60591755|0.86700000|10.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:56|0.736564|60591756|0.86700000|220.72000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:56|0.814009|60591757|0.86720000|125.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:56|0.840196|60591758|0.86730000|552.50000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:56|0.917632|60591759|0.86740000|552.50000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.006032|60591760|0.86750000|3725.96000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.006032|60591761|0.86750000|5.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.006032|60591762|0.86750000|1524.73000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.006032|60591763|0.86760000|1300.54000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.006032|60591764|0.86770000|769.99000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.006032|60591765|0.86780000|200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.006032|60591766|0.86780000|1883.97000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.120296|60591767|0.86770000|3600.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.299715|60591768|0.86770000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.299715|60591769|0.86780000|1524.70000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.299715|60591770|0.86780000|477.80000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.34396|60591771|0.86780000|1177.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.457785|60591772|0.86780000|1945.20000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:57|0.862917|60591773|0.86790000|225.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.045083|60591774|0.86790000|280.50000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.261288|60591775|0.86790000|306.01000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.277568|60591776|0.86790000|587.98000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.27812|60591777|0.86780000|552.50000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.27812|60591778|0.86780000|123.58000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.29668|60591779|0.86780000|144.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.313126|60591780|0.86780000|319.28000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.3164|60591781|0.86790000|306.01000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.454293|60591782|0.86810000|100.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.525851|60591783|0.86790000|183.85000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:58|0.547392|60591784|0.86790000|793.61000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:59|0.650949|60591785|0.86770000|1016.50000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:59|0.717726|60591786|0.86760000|552.50000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:42:59|0.783299|60591787|0.86760000|573.43000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.371082|60591788|0.86780000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.386813|60591789|0.86770000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.386813|60591790|0.86770000|608.28000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.408866|60591791|0.86770000|591.72000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.57082|60591792|0.86760000|552.50000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.609167|60591793|0.86750000|904.82000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.622825|60591794|0.86750000|300.22000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.631801|60591795|0.86750000|180.77000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.781302|60591796|0.86730000|953.32000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.838692|60591797|0.86740000|546.91000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:01|0.86769|60591798|0.86740000|27.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.052724|60591799|0.86740000|626.09000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.052724|60591800|0.86740000|264.23000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.056239|60591801|0.86760000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.056239|60591802|0.86760000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.056239|60591803|0.86760000|9000.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.056239|60591804|0.86760000|733.06000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.056239|60591805|0.86760000|552.50000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.075123|60591806|0.86770000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.075123|60591807|0.86770000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.075123|60591808|0.86770000|1307.07000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.079204|60591809|0.86770000|7692.93000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.183114|60591810|0.86760000|275.61000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.183114|60591811|0.86760000|3600.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.183114|60591812|0.86750000|552.50000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.183114|60591813|0.86750000|3600.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.183114|60591814|0.86750000|733.06000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.183114|60591815|0.86750000|833.80000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.932917|60591816|0.86780000|186.35000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:02|0.946114|60591817|0.86780000|396.33000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:03|0.388412|60591818|0.86790000|2.06000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:03|0.520471|60591819|0.86790000|333.69000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:03|0.545327|60591820|0.86790000|543.19000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:03|0.721316|60591821|0.86790000|538.84000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:04|0.758086|60591822|0.86790000|106.51000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:04|0.758086|60591823|0.86790000|4.99000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:05|0.07657|60591824|0.86780000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:06|0.593863|60591825|0.86760000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:06|0.593863|60591826|0.86760000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:06|0.593863|60591827|0.86760000|552.50000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:06|0.593863|60591828|0.86750000|3600.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:06|0.593863|60591829|0.86750000|5052.81000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:06|0.79857|60591830|0.86770000|27.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:08|0.13365|60591831|0.86780000|27.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:09|0.862954|60591832|0.86790000|10.25000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:11|0.957451|60591833|0.86790000|110.31000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:12|0.564548|60591834|0.86790000|21.22000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:13|0.877004|60591835|0.86770000|16.66000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:14|0.556671|60591836|0.86790000|21.22000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:14|0.814136|60591837|0.86790000|338.90000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:16|0.27209|60591838|0.86780000|451.86000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:16|0.731401|60591839|0.86760000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:16|0.731401|60591840|0.86760000|235.16000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:16|0.731401|60591841|0.86770000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:16|0.731401|60591842|0.86770000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:16|0.731401|60591843|0.86770000|191.26000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:18|0.4128|60591844|0.86780000|10.23000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:19|0.030643|60591845|0.86770000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:19|0.030643|60591846|0.86770000|67.72000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:19|0.420229|60591847|0.86750000|237.59000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:20|0.688836|60591848|0.86760000|515.91000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:21|0.227329|60591849|0.86740000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:21|0.251432|60591850|0.86730000|552.50000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:21|0.329414|60591851|0.86720000|5.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:21|0.740178|60591852|0.86690000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:22|0.293756|60591853|0.86700000|552.50000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:22|0.5589|60591854|0.86730000|111.22000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:25|0.590459|60591855|0.86710000|110.24000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:28|0.630955|60591856|0.86690000|500.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:28|0.755421|60591857|0.86680000|172.06000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:29|0.620032|60591858|0.86680000|167.75000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:29|0.651216|60591859|0.86680000|163.56000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:31|0.175184|60591860|0.86700000|433.05000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:33|0.355226|60591861|0.86680000|21.03000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:33|0.470066|60591862|0.86680000|11.55000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:37|0.395615|60591863|0.86710000|1200.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:37|0.395615|60591864|0.86720000|1059.30000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:38|0.118479|60591865|0.86710000|144.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:38|0.177951|60591866|0.86720000|3.40000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:39|0.504482|60591867|0.86720000|0.08000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:39|0.504482|60591868|0.86730000|220.44000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:40|0.479505|60591869|0.86730000|11.47000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:40|0.694222|60591870|0.86730000|55.09000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:43|0.717873|60591871|0.86720000|449.32000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:44|0.417068|60591872|0.86720000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:44|0.417068|60591873|0.86710000|440.33000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:44|0.417068|60591874|0.86710000|3600.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:44|0.417068|60591875|0.86710000|552.50000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:44|0.417068|60591876|0.86710000|159.47000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:44|0.417068|60591877|0.86710000|4447.52000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:45|0.017035|60591878|0.86730000|500.00000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:46|0.499942|60591879|0.86730000|10.34000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:47|0.007487|60591880|0.86730000|10.34000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:49|0.161066|60591881|0.86730000|86.66000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:51|0.720097|60591882|0.86740000|173.86000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:51|0.766919|60591883|0.86750000|86.66000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:51|0.932844|60591884|0.86750000|3.82000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:52|0.742638|60591885|0.86750000|76.88000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:53|0.683034|60591886|0.86740000|149.27000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:53|0.841064|60591887|0.86750000|23.03000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:54|0.93103|60591888|0.86740000|1200.00000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:56|0.949978|60591889|0.86750000|111.30000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:57|0.910276|60591890|0.86730000|145.68000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:57|0.958806|60591891|0.86710000|552.50000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:57|0.958806|60591892|0.86700000|431.52000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:43:57|0.958806|60591893|0.86700000|1143.25000000|2
1645533841|2022-02-22 12:44:01|2022-02-22 12:44:00|0.280211|60591894|0.86700000|1048.47000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:44:00|0.280211|60591895|0.86710000|552.50000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:44:00|0.280211|60591896|0.86710000|730.31000000|0
1645533841|2022-02-22 12:44:01|2022-02-22 12:44:00|0.280211|60591897|0.86710000|1395.72000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.184628|60591898|0.86740000|111.30000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.257879|60591899|0.86750000|797.75000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.290596|60591900|0.86760000|1763.29000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.302242|60591901|0.86770000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.450842|60591902|0.86800000|43.60000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.591567|60591903|0.86790000|471.18000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:07|0.091893|60591904|0.86760000|497.16000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:07|0.239522|60591905|0.86740000|422.89000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:07|0.239522|60591906|0.86740000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:07|0.259945|60591907|0.86730000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:08|0.983879|60591908|0.86730000|117.05000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:09|0.254129|60591909|0.86730000|501.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.800923|60591910|0.86740000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.800923|60591911|0.86740000|3545.56000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.803854|60591912|0.86740000|54.44000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.803854|60591913|0.86740000|9000.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.812354|60591914|0.86750000|1719.66000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.816808|60591915|0.86760000|123.03000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.816808|60591916|0.86760000|439.27000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.827449|60591917|0.86760000|368.30000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.828213|60591918|0.86770000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.828788|60591919|0.86770000|123.20000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.83263|60591920|0.86770000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.84383|60591921|0.86790000|658.30000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.844796|60591922|0.86790000|1036.26000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.847449|60591923|0.86800000|5.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.847449|60591924|0.86800000|120.57000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.862777|60591925|0.86820000|50.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.862777|60591926|0.86820000|311.25000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.862777|60591927|0.86820000|2638.75000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.866658|60591928|0.86810000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.866658|60591929|0.86820000|647.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.867185|60591930|0.86820000|2327.30000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.878754|60591931|0.86820000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.945638|60591932|0.86810000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.956847|60591933|0.86810000|5400.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.980533|60591934|0.86810000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.980533|60591935|0.86810000|164.31000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.980533|60591936|0.86800000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.980533|60591937|0.86800000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.980533|60591938|0.86800000|4414.41000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:12|0.991704|60591939|0.86820000|94.55000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:13|0.563987|60591940|0.86830000|10.33000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:14|0.125929|60591941|0.86830000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:14|0.528427|60591942|0.86850000|100.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:14|0.528427|60591943|0.86850000|778.12000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:15|0.027932|60591944|0.86850000|409.67000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:15|0.382003|60591945|0.86870000|137.89000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:15|0.728607|60591946|0.86870000|54.54000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:15|0.878884|60591947|0.86840000|167.05000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:15|0.878884|60591948|0.86840000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:16|0.205733|60591949|0.86830000|1071.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:16|0.308589|60591950|0.86840000|1071.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:16|0.393194|60591951|0.86840000|1071.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:16|0.9259|60591952|0.86840000|1017.76000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.110719|60591953|0.86850000|459.73000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.632276|60591954|0.86850000|4.52000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:18|0.433431|60591955|0.86850000|1071.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:18|0.922958|60591956|0.86850000|111.30000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.10005|60591957|0.86860000|54.54000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:21|0.028554|60591958|0.86860000|11.45000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:22|0.879028|60591959|0.86860000|1765.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:22|0.879028|60591960|0.86860000|1444.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:23|0.012064|60591961|0.86860000|29.84000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:23|0.305323|60591962|0.86850000|471.80000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:23|0.339116|60591963|0.86870000|72.12000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:23|0.339116|60591964|0.86870000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:23|0.339116|60591965|0.86880000|10.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:23|0.339116|60591966|0.86880000|1000.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:23|0.526916|60591967|0.86860000|86.66000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.352632|60591968|0.86840000|1444.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.368488|60591969|0.86830000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.368488|60591970|0.86830000|174.60000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.371695|60591971|0.86830000|0.07000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.371695|60591972|0.86830000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.371695|60591973|0.86820000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.371695|60591974|0.86820000|671.82000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.791045|60591975|0.86820000|220.35000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:25|0.046682|60591976|0.86820000|55.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:26|0.845183|60591977|0.86820000|282.21000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:27|0.098788|60591978|0.86810000|5.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:29|0.588462|60591979|0.86740000|211.70000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:29|0.816997|60591980|0.86720000|1071.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:30|0.124168|60591981|0.86720000|1071.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:31|0.377145|60591982|0.86720000|229.14000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:31|0.420516|60591983|0.86710000|1398.77000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:31|0.420516|60591984|0.86710000|0.43000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:33|0.13624|60591985|0.86710000|0.08000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:33|0.13624|60591986|0.86700000|100.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:33|0.13624|60591987|0.86700000|10.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:33|0.187489|60591988|0.86690000|50.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:33|0.543615|60591989|0.86690000|1071.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:35|0.796258|60591990|0.86690000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:36|0.747428|60591991|0.86690000|50.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:38|0.271668|60591992|0.86700000|564.56000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:38|0.279651|60591993|0.86700000|21.21000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:42|0.090184|60591994|0.86690000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:42|0.720429|60591995|0.86690000|1444.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:43|0.122613|60591996|0.86700000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:43|0.258912|60591997|0.86710000|144.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:43|0.36666|60591998|0.86720000|108.45000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:43|0.539332|60591999|0.86720000|110.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:44|0.329156|60592000|0.86700000|4.69000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:44|0.945529|60592001|0.86730000|214.17000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.154371|60592002|0.86750000|1180.32000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.823589|60592003|0.86770000|58.59000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.892459|60592004|0.86770000|1659.96000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.892459|60592005|0.86770000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.892459|60592006|0.86770000|9000.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.892459|60592007|0.86770000|1787.53000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.896886|60592008|0.86770000|1812.47000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.896886|60592009|0.86770000|2531.42000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:47|0.510565|60592010|0.86770000|521.19000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:47|0.510565|60592011|0.86770000|1199.99000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:47|0.518621|60592012|0.86770000|0.01000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:49|0.832143|60592013|0.86750000|20.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:50|0.940942|60592014|0.86750000|30.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:50|0.940942|60592015|0.86750000|9000.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:50|0.940942|60592016|0.86750000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:50|0.959845|60592017|0.86740000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:50|0.959845|60592018|0.86740000|121.58000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:50|0.96299|60592019|0.86740000|278.42000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:50|0.96299|60592020|0.86730000|298.13000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:50|0.982607|60592021|0.86740000|22.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:50|0.99376|60592022|0.86720000|1.07000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:51|0.536172|60592023|0.86740000|82.53000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:51|0.838882|60592024|0.86730000|255.41000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:51|0.838882|60592025|0.86730000|2022.16000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:52|0.037193|60592026|0.86730000|1700.27000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:52|0.04109|60592027|0.86730000|2277.57000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:55|0.029183|60592028|0.86720000|0.64000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:55|0.274794|60592029|0.86720000|10.24000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:56|0.948683|60592030|0.86720000|110.23000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:57|0.489956|60592031|0.86730000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:57|0.489956|60592032|0.86730000|1059.27000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:57|0.631587|60592033|0.86730000|1001.37000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:57|0.661029|60592034|0.86730000|111.35000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:58|0.611049|60592035|0.86720000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:58|0.611049|60592036|0.86730000|5674.75000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:58|0.611049|60592037|0.86730000|400.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:58|0.611049|60592038|0.86730000|543.45000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:00|0.068637|60592039|0.86760000|82.63000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:02|0.102614|60592040|0.86760000|1652.44000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:02|0.102614|60592041|0.86760000|144.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:02|0.500844|60592042|0.86780000|212.67000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:05|0.767882|60592043|0.86770000|1130.30000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:07|0.359782|60592044|0.86800000|10.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:07|0.359782|60592045|0.86800000|5.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:07|0.88977|60592046|0.86820000|50.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:07|0.88977|60592047|0.86820000|2246.48000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:08|0.515226|60592048|0.86830000|26.97000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:08|0.847713|60592049|0.86840000|565.34000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:09|0.309068|60592050|0.86840000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:09|0.737749|60592051|0.86840000|1444.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:09|0.900659|60592052|0.86830000|1.86000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:10|0.184691|60592053|0.86840000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:10|0.586143|60592054|0.86820000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:10|0.612021|60592055|0.86810000|164.13000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:10|0.805201|60592056|0.86800000|436.22000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:11|0.021583|60592057|0.86820000|452.28000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:11|0.340393|60592058|0.86830000|25.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:11|0.816436|60592059|0.86820000|2305.48000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:11|0.851755|60592060|0.86830000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:11|0.856357|60592061|0.86830000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:13|0.015874|60592062|0.86850000|100.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:13|0.015874|60592063|0.86850000|199.63000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:14|0.341814|60592064|0.86830000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:14|0.759158|60592065|0.86840000|111.23000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:15|0.171077|60592066|0.86820000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:15|0.17156|60592067|0.86810000|50.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.545074|60592068|0.86810000|55.08000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.998216|60592069|0.86770000|427.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.998216|60592070|0.86770000|158.99000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.998216|60592071|0.86770000|6.63000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.998216|60592072|0.86770000|1.38000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.998216|60592073|0.86760000|5.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.998216|60592074|0.86760000|363.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:17|0.030011|60592075|0.86760000|636.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:17|0.15317|60592076|0.86750000|1068.74000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:17|0.473344|60592077|0.86750000|182.71000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:17|0.476841|60592078|0.86750000|24.92000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:17|0.48082|60592079|0.86750000|834.58000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:17|0.633922|60592080|0.86760000|385.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.491298|60592081|0.86740000|420.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.491298|60592082|0.86740000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.491298|60592083|0.86740000|2305.48000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.517914|60592084|0.86730000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.954251|60592085|0.86720000|124.29000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.954251|60592086|0.86710000|50.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.954251|60592087|0.86710000|303.65000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.993687|60592088|0.86730000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.993687|60592089|0.86740000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.993687|60592090|0.86740000|3600.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.993687|60592091|0.86750000|3600.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.993687|60592092|0.86750000|9000.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.993687|60592093|0.86750000|1000.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.993687|60592094|0.86750000|772.29000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:19|0.993687|60592095|0.86760000|1580.55000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:20|0.034965|60592096|0.86740000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:20|0.034965|60592097|0.86730000|3658.22000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:20|0.043021|60592098|0.86730000|841.78000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:20|0.046462|60592099|0.86730000|552.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:20|0.381127|60592100|0.86760000|339.13000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:20|0.500695|60592101|0.86750000|20.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:22|0.090365|60592102|0.86740000|581.42000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:22|0.391441|60592103|0.86730000|1199.99000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:23|0.434787|60592104|0.86740000|22.94000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:24|0.250776|60592105|0.86740000|564.76000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:24|0.356562|60592106|0.86740000|856.80000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:25|0.617669|60592107|0.86750000|1309.90000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:25|0.621232|60592108|0.86750000|134.60000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:25|0.817897|60592109|0.86770000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:25|0.817897|60592110|0.86770000|156.31000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:25|0.843367|60592111|0.86770000|158.91000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:25|0.843367|60592112|0.86760000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:25|0.843367|60592113|0.86760000|229.77000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:26|0.01372|60592114|0.86770000|110.17000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:26|0.995161|60592115|0.86750000|1444.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.065117|60592116|0.86740000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.151735|60592117|0.86730000|1071.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.151735|60592118|0.86740000|750.66000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.152338|60592119|0.86740000|2849.34000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.152338|60592120|0.86750000|3600.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.152338|60592121|0.86750000|862.85000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.152338|60592122|0.86750000|328.65000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.205652|60592123|0.86730000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.205652|60592124|0.86740000|1200.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.205652|60592125|0.86750000|3600.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:28|0.456148|60592126|0.86730000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:28|0.456148|60592127|0.86740000|13.34000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:28|0.731059|60592128|0.86720000|1444.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592129|0.86700000|10.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592130|0.86700000|5.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592131|0.86700000|9000.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592132|0.86700000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592133|0.86700000|830.15000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592134|0.86700000|1200.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592135|0.86690000|80.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592136|0.86690000|182.91000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592137|0.86690000|400.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592138|0.86690000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592139|0.86680000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592140|0.86680000|2890.65000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592141|0.86680000|2532.75000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592142|0.86670000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592143|0.86670000|100.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592144|0.86660000|3600.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592145|0.86660000|2988.73000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592146|0.86660000|2851.93000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592147|0.86660000|2946.11000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:32|0.918737|60592148|0.86650000|2100.97000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:33|0.300577|60592149|0.86690000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:34|0.630688|60592150|0.86720000|1444.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:36|0.795136|60592151|0.86750000|1000.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:37|0.254777|60592152|0.86750000|55.95000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:37|0.690726|60592153|0.86750000|250.93000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:37|0.97351|60592154|0.86760000|138.52000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:38|0.979985|60592155|0.86760000|5.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:39|0.943754|60592156|0.86780000|22.92000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:40|0.273485|60592157|0.86780000|338.97000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:40|0.913975|60592158|0.86770000|17.70000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:41|0.688355|60592159|0.86790000|110.24000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:42|0.827733|60592160|0.86790000|5.65000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:44|0.307573|60592161|0.86800000|31.47000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:44|0.646553|60592162|0.86780000|10.10000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:45|0.742116|60592163|0.86800000|275.42000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:45|0.806151|60592164|0.86800000|552.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:45|0.806151|60592165|0.86800000|521.47000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:45|0.910684|60592166|0.86810000|10.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:50|0.872647|60592167|0.86830000|216.59000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:51|0.720236|60592168|0.86820000|33.20000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.459479|60592169|0.86810000|33.48000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.761586|60592170|0.86810000|400.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.761586|60592171|0.86820000|519.30000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.761586|60592172|0.86820000|9000.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.761586|60592173|0.86830000|1560.70000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:59|0.589562|60592174|0.86840000|1.14000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.149263|60592175|0.86840000|3.86000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.149263|60592176|0.86840000|282.59000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.971573|60592177|0.86830000|196.12000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:03|0.236325|60592178|0.86820000|160.85000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:03|0.236325|60592179|0.86820000|3600.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:03|0.236325|60592180|0.86810000|552.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:03|0.236325|60592181|0.86810000|1026.68000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:05|0.445625|60592182|0.86810000|4.55000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:07|0.852685|60592183|0.86790000|148.54000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:08|0.049396|60592184|0.86790000|564.99000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:08|0.519348|60592185|0.86810000|100.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:08|0.705355|60592186|0.86800000|114.06000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.219851|60592187|0.86780000|5.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.219851|60592188|0.86770000|23.06000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.579493|60592189|0.86780000|111.16000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:10|0.839191|60592190|0.86760000|569.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:12|0.261422|60592191|0.86770000|1.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:12|0.316321|60592192|0.86770000|11.59000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:12|0.774002|60592193|0.86770000|4.75000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:12|0.940878|60592194|0.86780000|200.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:12|0.944463|60592195|0.86780000|26.94000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:13|0.374443|60592196|0.86780000|43.55000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:13|0.571535|60592197|0.86780000|2.29000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:13|0.848172|60592198|0.86780000|26.94000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:13|0.902786|60592199|0.86760000|238.72000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:13|0.907032|60592200|0.86760000|5.51000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:14|0.390098|60592201|0.86760000|238.69000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:14|0.390098|60592202|0.86760000|3500.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:14|0.390098|60592203|0.86760000|3600.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:14|0.390098|60592204|0.86760000|552.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:14|0.390098|60592205|0.86770000|3600.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:14|0.390098|60592206|0.86770000|5484.83000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:17|0.071171|60592207|0.86780000|111.21000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:17|0.251125|60592208|0.86780000|168.79000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:17|0.251125|60592209|0.86780000|19.96000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:17|0.251125|60592210|0.86790000|3600.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:17|0.251125|60592211|0.86790000|552.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:17|0.251125|60592212|0.86800000|3600.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:17|0.251125|60592213|0.86800000|212.04000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:17|0.251125|60592214|0.86800000|758.25000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:17|0.251125|60592215|0.86800000|1088.46000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:18|0.412524|60592216|0.86790000|28.66000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:19|0.313163|60592217|0.86790000|142.17000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:19|0.313163|60592218|0.86790000|19.48000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:19|0.564426|60592219|0.86780000|43.14000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.486106|60592220|0.86790000|1334.30000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.486315|60592221|0.86790000|2265.70000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.486315|60592222|0.86800000|164.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.486315|60592223|0.86800000|3600.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.486315|60592224|0.86800000|4265.53000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.493989|60592225|0.86800000|4734.47000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.493989|60592226|0.86800000|6.12000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.497938|60592227|0.86810000|567.53000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.501719|60592228|0.86810000|925.30000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.508826|60592229|0.86810000|238.73000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.508826|60592230|0.86810000|961.27000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.512531|60592231|0.86810000|1343.99000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.512531|60592232|0.86810000|1000.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.512531|60592233|0.86820000|328.11000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.512531|60592234|0.86820000|5.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.512531|60592235|0.86820000|118.16000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.512531|60592236|0.86820000|211.48000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.528444|60592237|0.86850000|50.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.528444|60592238|0.86850000|351.47000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.545663|60592239|0.86840000|115.80000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.545663|60592240|0.86840000|3332.81000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.547248|60592241|0.86820000|9000.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.547248|60592242|0.86820000|2522.54000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.567908|60592243|0.86840000|12.32000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.619898|60592244|0.86840000|552.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.649833|60592245|0.86840000|552.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.726646|60592246|0.86840000|552.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.890917|60592247|0.86850000|1071.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:22|0.185886|60592248|0.86860000|100.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:22|0.551993|60592249|0.86870000|564.56000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:22|0.67564|60592250|0.86860000|111.21000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:23|0.188505|60592251|0.86850000|552.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:23|0.188505|60592252|0.86850000|471.15000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:23|0.280084|60592253|0.86820000|1071.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:27|0.227863|60592254|0.86820000|1071.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:28|0.341468|60592255|0.86830000|225.89000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:28|0.769757|60592256|0.86830000|11.46000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:31|0.006722|60592257|0.86830000|110.14000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:31|0.217396|60592258|0.86830000|865.99000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.440119|60592259|0.86870000|55.05000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:35|0.635912|60592260|0.86860000|204.52000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:35|0.635912|60592261|0.86860000|2.19000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:37|0.438582|60592262|0.86830000|82.57000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:37|0.838257|60592263|0.86850000|65.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:39|0.107964|60592264|0.86800000|5.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:39|0.107964|60592265|0.86790000|696.08000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:39|0.600525|60592266|0.86800000|1071.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:39|0.600525|60592267|0.86810000|58.01000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:41|0.009605|60592268|0.86810000|55.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:42|0.093407|60592269|0.86790000|1498.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:42|0.093407|60592270|0.86810000|759.21000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:42|0.911518|60592271|0.86790000|1.88000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:44|0.368579|60592272|0.86780000|26.93000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:44|0.555907|60592273|0.86780000|201.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:44|0.616313|60592274|0.86800000|54.45000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:46|0.177804|60592275|0.86810000|55.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:46|0.518738|60592276|0.86780000|260.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:48|0.278279|60592277|0.86810000|315.98000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:48|0.832573|60592278|0.86810000|26.94000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:49|0.493735|60592279|0.86810000|569.87000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:51|0.182669|60592280|0.86800000|5.69000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:51|0.902653|60592281|0.86810000|11.45000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:52|0.485659|60592282|0.86810000|43.44000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:54|0.505347|60592283|0.86800000|28.09000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:55|0.260172|60592284|0.86800000|100.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:55|0.763767|60592285|0.86800000|166.88000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.441185|60592286|0.86780000|1511.32000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.445638|60592287|0.86780000|27.18000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.445638|60592288|0.86780000|150.13000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.449933|60592289|0.86770000|12.67000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.449933|60592290|0.86770000|1577.60000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.4627|60592291|0.86770000|703.24000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.477109|60592292|0.86770000|1719.16000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.51118|60592293|0.86760000|404.14000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.367614|60592294|0.86750000|5.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.389053|60592295|0.86740000|552.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.389053|60592296|0.86740000|647.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.40122|60592297|0.86740000|552.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.412628|60592298|0.86730000|1010.33000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.445505|60592299|0.86730000|0.01000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.717638|60592300|0.86720000|43.40000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.793467|60592301|0.86730000|22.94000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:02|0.46526|60592302|0.86720000|0.09000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:02|0.46526|60592303|0.86720000|247.15000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:02|0.615527|60592304|0.86730000|1.14000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:07|0.255846|60592305|0.86720000|338.86000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:07|0.313357|60592306|0.86720000|1159.14000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:07|0.470192|60592307|0.86730000|552.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:11|0.254089|60592308|0.86750000|1204.08000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:12|0.092646|60592309|0.86770000|226.05000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:12|0.170054|60592310|0.86770000|45.22000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:12|0.940888|60592311|0.86760000|110.23000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:13|0.282525|60592312|0.86750000|165.01000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:14|0.063754|60592313|0.86750000|564.97000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:14|0.383307|60592314|0.86760000|30.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:15|0.064458|60592315|0.86740000|400.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:15|0.232273|60592316|0.86740000|1498.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:16|0.369443|60592317|0.86750000|300.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:16|0.924747|60592318|0.86730000|392.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:17|0.569169|60592319|0.86710000|5.90000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:17|0.802634|60592320|0.86720000|231.55000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:18|0.877827|60592321|0.86720000|500.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:19|0.231409|60592322|0.86730000|4.03000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:19|0.688732|60592323|0.86720000|1498.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:19|0.778709|60592324|0.86740000|552.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:19|0.809959|60592325|0.86740000|538.99000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:21|0.193298|60592326|0.86730000|2.21000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.480076|60592327|0.86710000|4.10000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.480076|60592328|0.86710000|50.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.511597|60592329|0.86700000|350.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:24|0.320587|60592330|0.86690000|161.05000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:24|0.320587|60592331|0.86680000|552.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:24|0.320587|60592332|0.86680000|1200.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:24|0.320587|60592333|0.86680000|86.45000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:25|0.231158|60592334|0.86700000|86.52000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:25|0.513189|60592335|0.86710000|57.46000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:28|0.041423|60592336|0.86690000|1200.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:28|0.737576|60592337|0.86710000|10.33000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:29|0.921916|60592338|0.86700000|25.39000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:30|0.725059|60592339|0.86700000|28.84000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:31|0.518986|60592340|0.86710000|15.35000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:34|0.616848|60592341|0.86720000|635.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:37|0.522535|60592342|0.86720000|223.80000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:37|0.530203|60592343|0.86730000|10.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:38|0.296413|60592344|0.86700000|155.11000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:38|0.296413|60592345|0.86700000|6.39000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:41|0.226558|60592346|0.86680000|70.27000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:41|0.748688|60592347|0.86700000|282.64000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:42|0.449913|60592348|0.86710000|21.24000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:42|0.504885|60592349|0.86710000|5.75000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:42|0.758796|60592350|0.86680000|33.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:44|0.446238|60592351|0.86700000|21.24000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:46|0.100677|60592352|0.86730000|25.65000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:47|0.296563|60592353|0.86760000|2.31000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:50|0.749584|60592354|0.86750000|1444.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:51|0.079691|60592355|0.86760000|21.03000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:51|0.397955|60592356|0.86730000|1200.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:54|0.144827|60592357|0.86710000|37.88000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:56|0.2044|60592358|0.86740000|552.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:56|0.2044|60592359|0.86740000|400.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:56|0.23986|60592360|0.86740000|539.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:56|0.23986|60592361|0.86740000|9000.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:56|0.23986|60592362|0.86740000|1200.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:56|0.266965|60592363|0.86750000|539.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:56|0.266965|60592364|0.86750000|661.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:57|0.856507|60592365|0.86770000|0.59000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:58|0.016403|60592366|0.86770000|5.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:48:00|0.768337|60592367|0.86770000|100.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:48:01|0.570758|60592368|0.86770000|11.47000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:48:02|0.168293|60592369|0.86800000|10.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:48:02|0.168293|60592370|0.86800000|21.81000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:02|0.979097|60592371|0.86800000|552.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:02|0.979097|60592372|0.86800000|344.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:02|0.979097|60592373|0.86800000|234.03000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:03|0.098637|60592374|0.86800000|2.26000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:05|0.65884|60592375|0.86800000|565.28000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:06|0.115784|60592376|0.86810000|45.84000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:06|0.802239|60592377|0.86810000|140.01000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:06|0.991624|60592378|0.86810000|88.37000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:07|0.643399|60592379|0.86810000|1454.70000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:07|0.920473|60592380|0.86820000|1708.15000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:07|0.920473|60592381|0.86820000|549.87000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:08|0.107819|60592382|0.86830000|21.24000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:09|0.801757|60592383|0.86830000|28.76000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:09|0.801757|60592384|0.86830000|151.35000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:10|0.194586|60592385|0.86820000|1444.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:12|0.607649|60592386|0.86810000|21.22000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:13|0.244454|60592387|0.86790000|115.17000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:14|0.48322|60592388|0.86820000|110.21000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:15|0.115768|60592389|0.86810000|111.21000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:15|0.701629|60592390|0.86820000|442.29000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:15|0.701629|60592391|0.86820000|132.46000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:19|0.021531|60592392|0.86800000|349.80000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:21|0.834965|60592393|0.86800000|0.04000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:21|0.834965|60592394|0.86810000|49.96000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:23|0.868668|60592395|0.86810000|110.21000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:25|0.373155|60592396|0.86810000|99.86000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:25|0.377882|60592397|0.86810000|111.18000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:26|0.120025|60592398|0.86810000|28.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:26|0.12711|60592399|0.86810000|0.09000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:26|0.145098|60592400|0.86820000|523.91000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:26|0.189237|60592401|0.86820000|342.84000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:27|0.589703|60592402|0.86820000|229.21000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:28|0.413756|60592403|0.86810000|21.99000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:28|0.831706|60592404|0.86830000|1.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:29|0.456558|60592405|0.86820000|111.18000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.039029|60592406|0.86770000|585.84000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.052916|60592407|0.86770000|162.74000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.052916|60592408|0.86770000|552.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.714596|60592409|0.86770000|25.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.875899|60592410|0.86770000|50.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:33|0.932804|60592411|0.86770000|143.26000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:35|0.786462|60592412|0.86760000|282.32000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:38|0.069824|60592413|0.86750000|64.79000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:38|0.637802|60592414|0.86750000|14.34000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:39|0.414428|60592415|0.86740000|400.78000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:40|0.407107|60592416|0.86750000|22.59000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:43|0.175034|60592417|0.86740000|114.71000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:43|0.70274|60592418|0.86740000|165.74000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:44|0.687442|60592419|0.86730000|5.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:44|0.687442|60592420|0.86730000|29.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:45|0.041898|60592421|0.86750000|15.49000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:49|0.355727|60592422|0.86750000|11.54000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:49|0.55987|60592423|0.86750000|111.26000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:51|0.77081|60592424|0.86750000|1077.20000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:51|0.77081|60592425|0.86750000|133.87000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:51|0.77081|60592426|0.86760000|552.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:51|0.77081|60592427|0.86760000|3600.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:51|0.77081|60592428|0.86760000|5243.06000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:52|0.067354|60592429|0.86760000|111.26000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:52|0.755848|60592430|0.86760000|636.43000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:52|0.88979|60592431|0.86760000|26.97000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.415985|60592432|0.86760000|15.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.507551|60592433|0.86740000|552.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.52333|60592434|0.86730000|5.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.52333|60592435|0.86730000|5491.19000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.527077|60592436|0.86730000|508.81000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.527077|60592437|0.86730000|400.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.527077|60592438|0.86730000|510.09000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.534204|60592439|0.86730000|42.41000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.554822|60592440|0.86720000|552.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:55|0.692537|60592441|0.86700000|552.49000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:57|0.050911|60592442|0.86720000|351.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:58|0.540733|60592443|0.86700000|72.55000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:59|0.17573|60592444|0.86690000|1376.60000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:59|0.17573|60592445|0.86690000|0.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:00|0.629235|60592446|0.86700000|275.38000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:00|0.648256|60592447|0.86700000|568.31000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:00|0.673838|60592448|0.86700000|265.35000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:00|0.689529|60592449|0.86700000|281.96000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:00|0.689529|60592450|0.86700000|100.05000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:00|0.704957|60592451|0.86700000|809.40000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:01|0.92351|60592452|0.86720000|335.98000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:01|0.92351|60592453|0.86720000|216.82000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:02|0.372361|60592454|0.86730000|154.34000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:03|0.136689|60592455|0.86720000|111.27000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:06|0.280085|60592456|0.86720000|26.07000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:06|0.729655|60592457|0.86730000|330.67000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:07|0.433578|60592458|0.86730000|221.83000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:07|0.433578|60592459|0.86730000|908.33000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:11|0.870571|60592460|0.86740000|1866.02000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:11|0.870571|60592461|0.86740000|1744.47000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:11|0.870571|60592462|0.86740000|552.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:12|0.164311|60592463|0.86750000|1658.71000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:12|0.322141|60592464|0.86760000|839.95000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:12|0.39989|60592465|0.86780000|9000.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:12|0.39989|60592466|0.86780000|552.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:12|0.39989|60592467|0.86780000|1200.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:13|0.940554|60592468|0.86760000|110.21000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:14|0.086695|60592469|0.86760000|43.61000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:14|0.568826|60592470|0.86770000|415.52000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.411716|60592471|0.86770000|55.09000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:19|0.214607|60592472|0.86780000|1200.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:19|0.214607|60592473|0.86780000|406.58000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:19|0.340001|60592474|0.86760000|226.05000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:19|0.588558|60592475|0.86740000|23.42000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:19|0.826523|60592476|0.86760000|258.60000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:19|0.826523|60592477|0.86760000|552.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:20|0.858979|60592478|0.86780000|65.41000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:30|0.086737|60592479|0.86760000|1140.86000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:30|0.12024|60592480|0.86760000|250.14000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:30|0.360464|60592481|0.86750000|1391.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:30|0.744582|60592482|0.86770000|153.09000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:31|0.771426|60592483|0.86770000|17.24000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:32|0.208863|60592484|0.86780000|111.21000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:34|0.510466|60592485|0.86750000|259.31000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:34|0.535718|60592486|0.86770000|8.08000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:35|0.215518|60592487|0.86780000|873.19000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:35|0.215518|60592488|0.86780000|164.15000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:35|0.215518|60592489|0.86780000|6.84000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:35|0.215518|60592490|0.86780000|552.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:35|0.215518|60592491|0.86780000|1153.32000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:35|0.414456|60592492|0.86780000|383.70000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:35|0.738106|60592493|0.86790000|23.71000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.060458|60592494|0.86780000|193.62000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.060458|60592495|0.86780000|88.82000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.064159|60592496|0.86750000|83.65000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.064159|60592497|0.86750000|552.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.703311|60592498|0.86760000|26.96000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:38|0.80362|60592499|0.86770000|4.60000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:41|0.097774|60592500|0.86760000|327.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:41|0.603539|60592501|0.86760000|339.23000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:45|0.03568|60592502|0.86780000|15.49000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:49|0.118098|60592503|0.86780000|26.95000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:49|0.8062|60592504|0.86780000|4.60000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:50|0.139895|60592505|0.86780000|223.64000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:51|0.006501|60592506|0.86780000|49.35000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:52|0.591417|60592507|0.86780000|2.76000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:53|0.429946|60592508|0.86780000|27.31000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.183613|60592509|0.86780000|57.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.183613|60592510|0.86770000|226.66000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.183613|60592511|0.86770000|222.30000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.570999|60592512|0.86760000|164.88000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:55|0.042597|60592513|0.86770000|168.56000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:55|0.43138|60592514|0.86760000|26.96000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.021314|60592515|0.86740000|909.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.04847|60592516|0.86730000|32.43000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.04847|60592517|0.86730000|5.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.04847|60592518|0.86730000|168.30000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.057911|60592519|0.86720000|168.30000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.057911|60592520|0.86720000|552.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.152025|60592521|0.86710000|593.85000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.152025|60592522|0.86720000|1200.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.152025|60592523|0.86720000|6.87000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.191988|60592524|0.86710000|180.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.191988|60592525|0.86720000|418.78000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.19913|60592526|0.86720000|1800.72000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.225881|60592527|0.86720000|1200.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.247779|60592528|0.86720000|1200.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592529|0.86720000|3600.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592530|0.86720000|1200.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592531|0.86730000|3600.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592532|0.86730000|552.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592533|0.86730000|9000.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592534|0.86730000|821.13000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592535|0.86740000|2987.15000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592536|0.86740000|3600.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592537|0.86740000|170.75000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.279976|60592538|0.86750000|2306.01000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.612748|60592539|0.86720000|552.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.612748|60592540|0.86710000|854.03000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.612748|60592541|0.86710000|176.17000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:57|0.612748|60592542|0.86710000|3600.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.320411|60592543|0.86730000|3.65000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.371956|60592544|0.86730000|55.05000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.616663|60592545|0.86730000|171.60000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.616663|60592546|0.86730000|400.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.831325|60592547|0.86730000|5.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.831325|60592548|0.86720000|1200.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.831325|60592549|0.86720000|3600.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.831325|60592550|0.86710000|552.50000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.831325|60592551|0.86710000|1194.99000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:59|0.082046|60592552|0.86740000|170.88000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:59|0.082046|60592553|0.86740000|2923.02000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:59|0.367839|60592554|0.86740000|5.85000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:59|0.419285|60592555|0.86740000|546.65000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:59|0.419285|60592556|0.86730000|8973.29000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:59|0.42292|60592557|0.86730000|26.71000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:59|0.42292|60592558|0.86730000|3600.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:59|0.42292|60592559|0.86720000|3600.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:50:00|0.573161|60592560|0.86740000|1200.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:50:00|0.573161|60592561|0.86740000|1300.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:50:02|0.2079|60592562|0.86770000|909.50000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:03|0.523041|60592563|0.86790000|68.82000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:04|0.631897|60592564|0.86780000|1102.48000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:06|0.160775|60592565|0.86780000|110.24000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.809898|60592566|0.86800000|2846.69000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:08|0.153329|60592567|0.86820000|1200.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:08|0.153433|60592568|0.86830000|1.22000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:08|0.255365|60592569|0.86810000|1200.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:08|0.382975|60592570|0.86800000|795.50000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:08|0.382975|60592571|0.86800000|1200.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:09|0.011339|60592572|0.86800000|26.97000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:10|0.075146|60592573|0.86780000|716.95000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.456137|60592574|0.86760000|5.66000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.802392|60592575|0.86750000|464.92000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.949671|60592576|0.86730000|5.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.963436|60592577|0.86720000|6000.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.963436|60592578|0.86710000|552.50000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:13|0.434627|60592579|0.86700000|1200.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:15|0.158516|60592580|0.86720000|552.50000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:15|0.158516|60592581|0.86720000|12.26000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:16|0.135532|60592582|0.86730000|55.04000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:17|0.706315|60592583|0.86730000|50.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:19|0.10728|60592584|0.86720000|14.57000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:20|0.436367|60592585|0.86730000|256.90000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:21|0.816396|60592586|0.86720000|200.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.7372|60592587|0.86690000|0.01000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.7372|60592588|0.86690000|1385.92000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.7372|60592589|0.86690000|574.17000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:23|0.482552|60592590|0.86690000|174.03000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:23|0.482552|60592591|0.86700000|113.33000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.223381|60592592|0.86680000|10.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.223381|60592593|0.86680000|50.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:27|0.24407|60592594|0.86670000|24.79000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:27|0.592258|60592595|0.86670000|55.04000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:27|0.772415|60592596|0.86660000|100.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:27|0.9217|60592597|0.86660000|9.61000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:28|0.898345|60592598|0.86630000|15.49000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:29|0.632573|60592599|0.86630000|172.83000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:29|0.64067|60592600|0.86630000|43.61000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:30|0.233148|60592601|0.86630000|57.42000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:32|0.957856|60592602|0.86650000|50.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:33|0.405804|60592603|0.86660000|100.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:33|0.662424|60592604|0.86660000|55.08000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:34|0.785286|60592605|0.86630000|1.18000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:37|0.224551|60592606|0.86650000|2.92000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:37|0.317635|60592607|0.86640000|11.91000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:38|0.213182|60592608|0.86650000|1200.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:38|0.559802|60592609|0.86650000|115.41000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:39|0.144605|60592610|0.86660000|57.41000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:39|0.285332|60592611|0.86650000|47.03000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:40|0.256995|60592612|0.86660000|1.15000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:40|0.978875|60592613|0.86660000|4.60000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:42|0.119316|60592614|0.86660000|21.24000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:43|0.082916|60592615|0.86660000|283.05000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:44|0.832955|60592616|0.86660000|1102.87000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:45|0.875217|60592617|0.86680000|428.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:45|0.903314|60592618|0.86690000|148.97000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:47|0.853803|60592619|0.86640000|111.40000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:48|0.345382|60592620|0.86640000|55.12000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:48|0.560167|60592621|0.86640000|110.42000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:48|0.567809|60592622|0.86640000|1.21000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:48|0.620916|60592623|0.86640000|10.35000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:48|0.822079|60592624|0.86660000|111.40000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:51|0.307784|60592625|0.86650000|565.66000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:51|0.429031|60592626|0.86650000|46.17000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:52|0.649889|60592627|0.86640000|3.65000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:55|0.611576|60592628|0.86660000|1000.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:56|0.838413|60592629|0.86680000|21.05000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:57|0.139969|60592630|0.86680000|11.30000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:59|0.429646|60592631|0.86690000|55.12000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:00|0.613999|60592632|0.86680000|300.07000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:02|0.177066|60592633|0.86670000|282.86000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:03|0.6037|60592634|0.86680000|99.90000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:04|0.057143|60592635|0.86690000|28.69000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:04|0.789922|60592636|0.86680000|339.48000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:06|0.784571|60592637|0.86690000|500.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:06|0.883912|60592638|0.86700000|171.42000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:06|0.883912|60592639|0.86700000|281.08000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:09|0.776513|60592640|0.86700000|401.96000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:10|0.002444|60592641|0.86700000|339.37000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:10|0.08349|60592642|0.86690000|72.55000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:10|0.43839|60592643|0.86700000|300.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:11|0.886137|60592644|0.86660000|19.91000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:11|0.905788|60592645|0.86690000|1000.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:12|0.826814|60592646|0.86680000|54.56000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:12|0.99336|60592647|0.86680000|11.48000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:13|0.019684|60592648|0.86680000|220.76000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:13|0.6622|60592649|0.86660000|42.79000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:15|0.765419|60592650|0.86690000|4.07000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:17|0.964807|60592651|0.86690000|111.35000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:19|0.529991|60592652|0.86690000|1.10000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:19|0.669605|60592653|0.86690000|195.42000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:21|0.263175|60592654|0.86700000|160.45000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:21|0.263175|60592655|0.86700000|6.69000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:21|0.263175|60592656|0.86700000|398.33000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:22|0.452113|60592657|0.86700000|20.17000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:23|0.425179|60592658|0.86690000|31.83000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:23|0.946265|60592659|0.86690000|31.84000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:24|0.885131|60592660|0.86700000|68.19000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:27|0.816742|60592661|0.86710000|195.46000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:28|0.776625|60592662|0.86700000|111.35000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:30|0.21141|60592663|0.86700000|1088.65000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:30|0.21141|60592664|0.86700000|209.62000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:30|0.21141|60592665|0.86700000|16.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:30|0.21141|60592666|0.86700000|1357.73000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:35|0.370227|60592667|0.86710000|11.43000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:35|0.592139|60592668|0.86710000|373.15000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:39|0.386335|60592669|0.86690000|1032.90000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:39|0.62706|60592670|0.86690000|288.39000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:39|0.700367|60592671|0.86700000|82.07000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:40|0.393337|60592672|0.86690000|552.50000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:40|0.393337|60592673|0.86690000|1709.13000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:41|0.540817|60592674|0.86690000|100.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:42|0.660741|60592675|0.86690000|100.08000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:43|0.388083|60592676|0.86690000|565.34000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:45|0.824236|60592677|0.86690000|331.05000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:49|0.569428|60592678|0.86680000|93.77000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:49|0.936059|60592679|0.86680000|1106.23000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:49|0.936059|60592680|0.86680000|2337.57000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:51|0.017822|60592681|0.86690000|802.19000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:51|0.165336|60592682|0.86700000|1000.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:52|0.274063|60592683|0.86720000|0.94000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:52|0.538633|60592684|0.86720000|345.42000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:52|0.597454|60592685|0.86720000|23.54000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:54|0.107262|60592686|0.86720000|4.60000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:55|0.028316|60592687|0.86720000|439.65000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:55|0.250594|60592688|0.86730000|59.06000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:55|0.425034|60592689|0.86730000|10.34000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:56|0.003914|60592690|0.86730000|10.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:56|0.462967|60592691|0.86720000|226.13000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:57|0.636062|60592692|0.86730000|26.72000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:59|0.000059|60592693|0.86740000|111.35000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:59|0.083356|60592694|0.86740000|32.15000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:59|0.331835|60592695|0.86740000|55.11000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:59|0.415059|60592696|0.86720000|1200.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:59|0.553732|60592697|0.86730000|91.84000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:59|0.935903|60592698|0.86730000|74.88000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:59|0.935903|60592699|0.86730000|39.87000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:52:00|0.182629|60592700|0.86730000|15.51000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:52:00|0.76704|60592701|0.86730000|286.81000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:52:01|0.468424|60592702|0.86700000|64.85000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:01|0.94767|60592703|0.86680000|311.63000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:03|0.98316|60592704|0.86680000|2.39000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:04|0.703883|60592705|0.86680000|26.99000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:07|0.155428|60592706|0.86670000|10.34000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:07|0.634456|60592707|0.86670000|1186.78000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:08|0.796247|60592708|0.86680000|55.11000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:09|0.905995|60592709|0.86670000|552.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:09|0.905995|60592710|0.86670000|172.70000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:09|0.913964|60592711|0.86660000|1585.40000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:09|0.968074|60592712|0.86670000|11.55000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:11|0.419318|60592713|0.86690000|1464.69000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:11|0.817444|60592714|0.86710000|208.79000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:11|0.817444|60592715|0.86710000|1153.66000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:11|0.817444|60592716|0.86720000|1139.68000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:12|0.065115|60592717|0.86720000|149.71000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:12|0.973237|60592718|0.86710000|552.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:13|0.462991|60592719|0.86720000|11.47000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:14|0.094099|60592720|0.86710000|22.62000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:15|0.815167|60592721|0.86700000|565.21000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:15|0.861247|60592722|0.86700000|4.60000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:19|0.621882|60592723|0.86700000|115.01000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:21|0.951392|60592724|0.86700000|621.87000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:23|0.92136|60592725|0.86700000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:27|0.502269|60592726|0.86710000|57.37000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:28|0.538877|60592727|0.86710000|66.59000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:28|0.560301|60592728|0.86710000|416.34000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:30|0.11008|60592729|0.86710000|111.35000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:30|0.474415|60592730|0.86710000|565.34000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:32|0.326806|60592731|0.86710000|5.75000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:32|0.443267|60592732|0.86700000|552.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:32|0.443267|60592733|0.86700000|168.38000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:34|0.152103|60592734|0.86700000|395.69000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:35|0.443234|60592735|0.86700000|9823.05000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:36|0.250434|60592736|0.86710000|502.66000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:36|0.255065|60592737|0.86710000|61.72000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:36|0.401372|60592738|0.86710000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:36|0.791571|60592739|0.86740000|500.00000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:37|0.236423|60592740|0.86760000|0.70000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:37|0.451289|60592741|0.86760000|116.41000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:37|0.451289|60592742|0.86760000|109.67000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:38|0.609868|60592743|0.86750000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:38|0.827165|60592744|0.86740000|900.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:39|0.718528|60592745|0.86760000|1.66000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:39|0.886748|60592746|0.86760000|28.13000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:39|0.919513|60592747|0.86750000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:40|0.702778|60592748|0.86760000|1548.93000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:40|0.702778|60592749|0.86760000|208.29000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:40|0.836395|60592750|0.86760000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:41|0.354728|60592751|0.86750000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:45|0.31351|60592752|0.86720000|55.09000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:45|0.499141|60592753|0.86740000|9.42000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:47|0.392341|60592754|0.86720000|4.99000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:48|0.328631|60592755|0.86730000|71.12000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:48|0.430423|60592756|0.86730000|114.70000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:48|0.879115|60592757|0.86740000|172.08000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:49|0.513046|60592758|0.86710000|318.97000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:49|0.815549|60592759|0.86730000|5.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:50|0.298448|60592760|0.86700000|157.61000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:50|0.298448|60592761|0.86700000|6.56000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:51|0.427185|60592762|0.86720000|4.60000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:52|0.023031|60592763|0.86720000|55.06000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:53|0.180644|60592764|0.86690000|57.38000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:56|0.332251|60592765|0.86680000|3010.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:56|0.587081|60592766|0.86670000|10.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:56|0.835903|60592767|0.86650000|114.80000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:56|0.846254|60592768|0.86650000|0.03000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:57|0.269585|60592769|0.86640000|225.94000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:59|0.525132|60592770|0.86630000|225.94000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:59|0.720495|60592771|0.86630000|101.76000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:00|0.967599|60592772|0.86640000|1284.00000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:01|0.034568|60592773|0.86650000|1763.87000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:02|0.160822|60592774|0.86660000|226.08000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:02|0.46265|60592775|0.86680000|1750.88000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:03|0.040442|60592776|0.86680000|0.01000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:03|0.040442|60592777|0.86700000|111.29000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:03|0.827166|60592778|0.86670000|55.09000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.051774|60592779|0.86670000|1144.90000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.05581|60592780|0.86670000|0.01000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.05581|60592781|0.86680000|1200.00000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.05581|60592782|0.86680000|81.18000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.567159|60592783|0.86660000|11.00000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.611867|60592784|0.86660000|1189.00000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.611867|60592785|0.86670000|1200.00000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:05|0.193105|60592786|0.86690000|1284.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:05|0.331774|60592787|0.86690000|332.18000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:06|0.522394|60592788|0.86700000|55.09000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:07|0.971717|60592789|0.86680000|2.84000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:09|0.873711|60592790|0.86680000|5.73000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:13|0.832378|60592791|0.86670000|27.00000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.303792|60592792|0.86650000|17.22000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.303792|60592793|0.86650000|552.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.303792|60592794|0.86650000|42.42000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.307851|60592795|0.86650000|3600.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.307851|60592796|0.86650000|964.77000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.316538|60592797|0.86640000|562.40000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.344566|60592798|0.86650000|552.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.391909|60592799|0.86620000|2448.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.393149|60592800|0.86620000|542.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.393576|60592801|0.86620000|609.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.393576|60592802|0.86620000|1446.66000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.400162|60592803|0.86620000|552.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.400162|60592804|0.86610000|125.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.400162|60592805|0.86600000|526.19000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.422237|60592806|0.86610000|552.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.422237|60592807|0.86600000|3600.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.459972|60592808|0.86600000|1446.81000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.459972|60592809|0.86600000|552.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:15|0.459972|60592810|0.86590000|200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:16|0.149524|60592811|0.86610000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:16|0.37331|60592812|0.86630000|11.32000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:16|0.559436|60592813|0.86620000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:17|0.911636|60592814|0.86630000|1230.50000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:17|0.911636|60592815|0.86630000|764.49000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:17|0.934557|60592816|0.86630000|466.01000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:18|0.156292|60592817|0.86630000|9000.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:18|0.156292|60592818|0.86630000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:18|0.156292|60592819|0.86630000|1346.21000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:18|0.923478|60592820|0.86620000|161.64000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:18|0.923478|60592821|0.86620000|6.73000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:19|0.108684|60592822|0.86620000|75.43000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:19|0.108684|60592823|0.86620000|6.65000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:20|0.25601|60592824|0.86630000|111.35000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:20|0.42902|60592825|0.86640000|3.51000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:21|0.1486|60592826|0.86640000|1131.21000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:21|0.17618|60592827|0.86630000|252.34000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:22|0.561181|60592828|0.86630000|802.50000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:22|0.561181|60592829|0.86640000|328.71000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:23|0.099962|60592830|0.86640000|114.81000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:24|0.970317|60592831|0.86630000|2.62000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:26|0.411608|60592832|0.86640000|181.44000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:26|0.434284|60592833|0.86650000|1743.53000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:26|0.434284|60592834|0.86650000|800.04000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:27|0.069506|60592835|0.86640000|17.74000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:27|0.131279|60592836|0.86650000|1016.50000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:27|0.237885|60592837|0.86670000|1154.46000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:27|0.237885|60592838|0.86670000|1689.40000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:27|0.238833|60592839|0.86670000|0.01000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:27|0.275075|60592840|0.86670000|207.10000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:27|0.462965|60592841|0.86670000|155.80000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:30|0.219128|60592842|0.86690000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:32|0.282901|60592843|0.86690000|883.51000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:32|0.294394|60592844|0.86690000|111.37000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:34|0.322649|60592845|0.86670000|7.16000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:35|0.185551|60592846|0.86700000|638.70000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:35|0.186695|60592847|0.86700000|1064.95000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:35|0.186695|60592848|0.86700000|638.65000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:35|0.220464|60592849|0.86700000|353.10000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:35|0.220464|60592850|0.86700000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:37|0.241226|60592851|0.86720000|276.10000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:37|0.316375|60592852|0.86720000|6.79000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:37|0.428888|60592853|0.86720000|69.54000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:38|0.891458|60592854|0.86740000|21.05000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:40|0.272689|60592855|0.86730000|1200.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:45|0.046926|60592856|0.86750000|3.46000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:45|0.222309|60592857|0.86750000|565.73000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:46|0.232755|60592858|0.86720000|57.98000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:47|0.634011|60592859|0.86710000|0.50000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:47|0.637869|60592860|0.86710000|0.06000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:48|0.231663|60592861|0.86700000|45.47000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:49|0.776668|60592862|0.86710000|10.34000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:49|0.94931|60592863|0.86710000|54.56000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:50|0.045984|60592864|0.86690000|373.15000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:53|0.820334|60592865|0.86700000|26.97000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:54|0.544875|60592866|0.86700000|565.08000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:55|0.302629|60592867|0.86710000|26.98000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:57|0.705661|60592868|0.86740000|1204.06000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:57|0.705661|60592869|0.86740000|261.22000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:57|0.705661|60592870|0.86740000|230.16000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:58|0.48819|60592871|0.86730000|117.05000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.773139|60592872|0.86700000|195.70000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.803491|60592873|0.86690000|57.39000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.803491|60592874|0.86690000|552.41000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.805281|60592875|0.86690000|0.09000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:03|0.830377|60592876|0.86680000|26.98000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:04|0.514704|60592877|0.86680000|205.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:05|0.915214|60592878|0.86680000|1103.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.18601|60592879|0.86670000|200.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.18601|60592880|0.86670000|420.21000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.18601|60592881|0.86670000|1480.09000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.202194|60592882|0.86670000|0.07000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.371288|60592883|0.86650000|1050.54000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.567679|60592884|0.86640000|0.51000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:10|0.091856|60592885|0.86630000|111.30000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:10|0.840201|60592886|0.86640000|111.28000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:14|0.268876|60592887|0.86630000|574.29000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:14|0.315222|60592888|0.86610000|552.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:14|0.315222|60592889|0.86610000|4413.45000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:14|0.986174|60592890|0.86640000|114.73000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:16|0.502995|60592891|0.86640000|3.44000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:16|0.591445|60592892|0.86650000|3600.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:16|0.591445|60592893|0.86650000|552.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:16|0.61402|60592894|0.86660000|1696.32000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:16|0.61402|60592895|0.86660000|552.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:16|0.61402|60592896|0.86670000|3600.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:16|0.61402|60592897|0.86670000|1097.46000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:18|0.190871|60592898|0.86640000|1200.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:18|0.190871|60592899|0.86650000|744.76000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:18|0.191243|60592900|0.86650000|455.24000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:18|0.191243|60592901|0.86650000|2195.21000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:18|0.736564|60592902|0.86630000|1200.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:18|0.736564|60592903|0.86640000|1551.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:18|0.736564|60592904|0.86640000|2404.93000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:20|0.371325|60592905|0.86630000|7.92000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:21|0.15005|60592906|0.86620000|68.24000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:21|0.883115|60592907|0.86610000|5.73000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.22247|60592908|0.86610000|33.83000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.236251|60592909|0.86620000|27.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.461816|60592910|0.86620000|111.42000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.714349|60592911|0.86620000|595.84000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:27|0.25806|60592912|0.86610000|53.06000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:28|0.369425|60592913|0.86610000|19.17000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.200513|60592914|0.86630000|856.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.870551|60592915|0.86640000|10.34000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:32|0.090684|60592916|0.86630000|140.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:32|0.090684|60592917|0.86640000|191.36000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:33|0.97187|60592918|0.86640000|2573.83000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.250407|60592919|0.86650000|1472.24000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.278492|60592920|0.86660000|1753.79000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.278492|60592921|0.86670000|1802.31000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.278492|60592922|0.86670000|552.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.278492|60592923|0.86670000|204.57000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.963588|60592924|0.86690000|57.34000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:36|0.615165|60592925|0.86660000|41.26000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:36|0.699882|60592926|0.86680000|21.26000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.317777|60592927|0.86700000|1230.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.317777|60592928|0.86690000|105.30000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:39|0.147962|60592929|0.86720000|168.76000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:41|0.570527|60592930|0.86720000|383.74000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:41|0.570527|60592931|0.86720000|1087.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:41|0.76631|60592932|0.86720000|84.88000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:43|0.055375|60592933|0.86720000|220.88000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:43|0.112785|60592934|0.86720000|23.32000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:44|0.183093|60592935|0.86720000|566.04000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:44|0.566729|60592936|0.86710000|166.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:47|0.891771|60592937|0.86710000|15.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:48|0.208051|60592938|0.86690000|189.61000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:48|0.783645|60592939|0.86720000|110.24000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:52|0.977251|60592940|0.86680000|12.68000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:52|0.981308|60592941|0.86670000|552.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:52|0.981308|60592942|0.86670000|169.30000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:52|0.981503|60592943|0.86680000|12.60000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:52|0.981503|60592944|0.86690000|154.42000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:54|0.797996|60592945|0.86670000|102.61000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:56|0.371262|60592946|0.86680000|57.42000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:58|0.930117|60592947|0.86690000|7.44000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:59|0.090924|60592948|0.86660000|18.08000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:03|0.586181|60592949|0.86690000|2.75000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:04|0.105101|60592950|0.86700000|55.09000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:04|0.937565|60592951|0.86700000|1230.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:07|0.424803|60592952|0.86710000|5.80000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:07|0.424803|60592953|0.86720000|559.66000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:07|0.768058|60592954|0.86710000|100.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:08|0.382245|60592955|0.86710000|4.60000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:08|0.473994|60592956|0.86710000|25.24000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:08|0.643294|60592957|0.86700000|1200.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:08|0.889986|60592958|0.86700000|226.13000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:10|0.274485|60592959|0.86690000|1.13000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:10|0.400637|60592960|0.86690000|82.66000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:11|0.460849|60592961|0.86690000|452.43000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:12|0.658629|60592962|0.86690000|282.77000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:14|0.867907|60592963|0.86680000|1069.40000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:19|0.698883|60592964|0.86670000|1200.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.319781|60592965|0.86660000|1200.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.455909|60592966|0.86670000|1130.66000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.465377|60592967|0.86650000|418.25000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.468908|60592968|0.86650000|1062.69000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.468908|60592969|0.86650000|1.61000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.476954|60592970|0.86640000|552.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.516427|60592971|0.86640000|552.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.516427|60592972|0.86630000|2.57000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.516427|60592973|0.86630000|6346.28000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.516427|60592974|0.86630000|552.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.527311|60592975|0.86620000|175.30000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.527311|60592976|0.86620000|1071.31000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:21|0.448967|60592977|0.86610000|6.63000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:21|0.634115|60592978|0.86630000|1199.99000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:22|0.778939|60592979|0.86620000|1199.99000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:24|0.309178|60592980|0.86620000|1230.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:26|0.291076|60592981|0.86620000|111.36000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:26|0.354206|60592982|0.86620000|110.26000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:27|0.00037|60592983|0.86610000|57.98000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:28|0.414611|60592984|0.86620000|220.70000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:28|0.949031|60592985|0.86630000|740.75000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:30|0.875858|60592986|0.86620000|163.80000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:31|0.505677|60592987|0.86620000|114.87000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:32|0.601912|60592988|0.86620000|1085.13000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:32|0.658678|60592989|0.86630000|202.95000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:32|0.658678|60592990|0.86640000|17.82000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:32|0.938538|60592991|0.86630000|68.96000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:33|0.382514|60592992|0.86630000|133.99000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:33|0.382514|60592993|0.86640000|212.28000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:34|0.662788|60592994|0.86630000|114.71000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.34885|60592995|0.86630000|10.35000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.44806|60592996|0.86630000|77.89000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:38|0.311587|60592997|0.86640000|2.43000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.23146|60592998|0.86650000|429.86000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.231569|60592999|0.86660000|1493.62000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.264136|60593000|0.86670000|552.50000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.109953|60593001|0.86680000|1200.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.109953|60593002|0.86680000|132.08000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.109953|60593003|0.86670000|1200.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.109953|60593004|0.86670000|552.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.109953|60593005|0.86670000|2190.98000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.120731|60593006|0.86670000|3394.98000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.12529|60593007|0.86670000|1332.08000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.12529|60593008|0.86670000|400.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.132295|60593009|0.86660000|1200.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.158768|60593010|0.86660000|1200.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.723912|60593011|0.86670000|1200.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.723912|60593012|0.86670000|8227.37000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.728067|60593013|0.86670000|772.63000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:40|0.755255|60593014|0.86690000|64.21000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:45|0.665618|60593015|0.86670000|34.51000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:45|0.696856|60593016|0.86680000|23.06000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.33499|60593017|0.86690000|55.10000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.674301|60593018|0.86670000|6919.55000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:47|0.253131|60593019|0.86670000|26.98000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:48|0.267195|60593020|0.86680000|100.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:50|0.779004|60593021|0.86680000|55.14000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:52|0.244803|60593022|0.86670000|4.07000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:55|0.073591|60593023|0.86690000|565.94000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:55|0.180619|60593024|0.86690000|634.06000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:56|0.173372|60593025|0.86700000|55.14000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:59|0.177863|60593026|0.86710000|10.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:00|0.642301|60593027|0.86720000|112.73000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:02|0.531371|60593028|0.86710000|4.73000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:06|0.410366|60593029|0.86720000|55.11000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:07|0.354079|60593030|0.86720000|23432.16000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:07|0.374508|60593031|0.86730000|801.82000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:07|0.382143|60593032|0.86730000|1281.99000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.690713|60593033|0.86760000|1768.50000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.690713|60593034|0.86760000|1881.33000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.690713|60593035|0.86760000|608.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.768237|60593036|0.86770000|100.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.799653|60593037|0.86770000|1724.75000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.799653|60593038|0.86780000|125.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.900544|60593039|0.86790000|255.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.900544|60593040|0.86790000|200.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:09|0.248266|60593041|0.86800000|50.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:09|0.271598|60593042|0.86810000|10.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:09|0.271598|60593043|0.86820000|1758.11000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:09|0.271598|60593044|0.86820000|2256.39000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:09|0.276838|60593045|0.86820000|763.24000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:09|0.293041|60593046|0.86820000|898.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:09|0.314212|60593047|0.86820000|302.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:13|0.401444|60593048|0.86820000|156.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:13|0.401444|60593049|0.86840000|130.29000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:14|0.270614|60593050|0.86810000|1230.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:14|0.567715|60593051|0.86800000|802.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:16|0.456824|60593052|0.86840000|38.38000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.196942|60593053|0.86840000|223.82000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.796084|60593054|0.86810000|608.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.796084|60593055|0.86810000|1041.62000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.842079|60593056|0.86800000|547.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.850674|60593057|0.86800000|1000.80000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.861362|60593058|0.86800000|1000.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.879028|60593059|0.86800000|123.10000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.905181|60593060|0.86800000|1200.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.912268|60593061|0.86800000|3034.40000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.912268|60593062|0.86790000|173.97000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.912268|60593063|0.86780000|167.01000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.912268|60593064|0.86780000|3696.62000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.015155|60593065|0.86760000|171.79000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.015155|60593066|0.86760000|3709.11000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.039896|60593067|0.86760000|10110.49000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.261857|60593068|0.86780000|608.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.287195|60593069|0.86770000|5034.72000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.677138|60593070|0.86730000|28.69000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:20|0.657601|60593071|0.86700000|10.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:20|0.657601|60593072|0.86700000|1490.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:20|0.663361|60593073|0.86700000|810.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:20|0.663361|60593074|0.86700000|82.72000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:20|0.663361|60593075|0.86700000|3599.98000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:20|0.709691|60593076|0.86700000|0.02000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:20|0.895646|60593077|0.86700000|114.82000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:21|0.551006|60593078|0.86690000|2824.54000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:21|0.71904|60593079|0.86700000|2.56000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:24|0.019295|60593080|0.86700000|110.17000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:24|0.026876|60593081|0.86690000|775.46000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:24|0.981878|60593082|0.86690000|330.59000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.112411|60593083|0.86700000|114.65000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.580598|60593084|0.86720000|10.33000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.587872|60593085|0.86710000|2816.20000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.661826|60593086|0.86710000|8.19000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.864976|60593087|0.86710000|608.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.864976|60593088|0.86710000|9000.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.864976|60593089|0.86710000|770.05000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:27|0.733071|60593090|0.86720000|26.94000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:28|0.565283|60593091|0.86680000|3600.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:28|0.565283|60593092|0.86680000|169.07000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:29|0.167277|60593093|0.86680000|20.76000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:30|0.183078|60593094|0.86680000|12.82000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:30|0.802651|60593095|0.86670000|50.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:30|0.802651|60593096|0.86660000|46.76000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:31|0.790318|60593097|0.86680000|43.13000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:32|0.508921|60593098|0.86690000|1373.50000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:35|0.416165|60593099|0.86700000|21.21000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:38|0.436746|60593100|0.86700000|44.07000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:38|0.509316|60593101|0.86700000|31.83000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:39|0.837375|60593102|0.86680000|125.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:44|0.908898|60593103|0.86720000|32.15000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:48|0.249845|60593104|0.86740000|31.85000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:56|0.121405|60593105|0.86710000|71.17000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:57|0.919204|60593106|0.86720000|1200.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:58|0.160246|60593107|0.86710000|210.88000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:58|0.339028|60593108|0.86710000|10.17000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:00|0.242495|60593109|0.86700000|14.55000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:00|0.564597|60593110|0.86700000|50.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:01|0.878419|60593111|0.86690000|50.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:02|0.118081|60593112|0.86700000|558.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:03|0.944531|60593113|0.86740000|140.77000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:04|0.250486|60593114|0.86720000|250.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:08|0.816372|60593115|0.86680000|1.44000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:08|0.816372|60593116|0.86680000|0.97000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:08|0.96692|60593117|0.86700000|20.73000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:10|0.727296|60593118|0.86690000|68.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:11|0.952728|60593119|0.86690000|551.82000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:13|0.621907|60593120|0.86710000|50.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:14|0.896283|60593121|0.86710000|100.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:16|0.622041|60593122|0.86740000|1696.17000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:16|0.809825|60593123|0.86740000|110.24000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:20|0.984096|60593124|0.86730000|4.60000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:21|0.12782|60593125|0.86730000|24.80000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:24|0.005541|60593126|0.86720000|27.46000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:24|0.67918|60593127|0.86740000|497.76000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:24|0.67918|60593128|0.86740000|1797.18000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:25|0.460228|60593129|0.86740000|10.34000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:25|0.849112|60593130|0.86740000|565.34000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:26|0.635611|60593131|0.86740000|100.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:27|0.48656|60593132|0.86740000|565.16000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:27|0.48656|60593133|0.86750000|2731.71000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:27|0.48656|60593134|0.86750000|891.13000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:27|0.972996|60593135|0.86740000|2816.20000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:27|0.977233|60593136|0.86730000|783.80000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:28|0.232035|60593137|0.86700000|153.38000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:28|0.232035|60593138|0.86700000|608.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:29|0.768133|60593139|0.86690000|1498.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:29|0.768133|60593140|0.86700000|582.67000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:31|0.411782|60593141|0.86710000|343.80000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:33|0.321859|60593142|0.86720000|306.93000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:33|0.50433|60593143|0.86710000|400.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:33|0.850336|60593144|0.86720000|220.63000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:35|0.814114|60593145|0.86720000|1219.29000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:36|0.222066|60593146|0.86740000|765.85000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:36|0.222066|60593147|0.86740000|400.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:36|0.222066|60593148|0.86750000|808.69000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:36|0.222066|60593149|0.86750000|334.88000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:36|0.222066|60593150|0.86750000|735.04000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:36|0.98865|60593151|0.86750000|1691.08000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:38|0.040994|60593152|0.86760000|2.20000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:38|0.269665|60593153|0.86770000|115.83000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:39|0.111863|60593154|0.86770000|11.46000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:40|0.456717|60593155|0.86740000|21.38000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:41|0.10309|60593156|0.86750000|8.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:41|0.10309|60593157|0.86760000|80.34000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:42|0.787189|60593158|0.86760000|178.55000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:43|0.449133|60593159|0.86760000|40.84000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:44|0.313047|60593160|0.86760000|32.14000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:44|0.6328|60593161|0.86740000|1.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:44|0.6328|60593162|0.86740000|14.60000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:47|0.744721|60593163|0.86770000|111.28000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:48|0.389243|60593164|0.86770000|12.04000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:50|0.195488|60593165|0.86770000|115.07000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:50|0.316678|60593166|0.86770000|5469.46000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:50|0.911118|60593167|0.86770000|225.97000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:52|0.317811|60593168|0.86770000|274.03000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:52|0.542743|60593169|0.86790000|837.21000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:54|0.785662|60593170|0.86800000|10.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:54|0.785662|60593171|0.86800000|21.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:54|0.913569|60593172|0.86800000|226.08000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:57|0.091158|60593173|0.86820000|50.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:57|0.091158|60593174|0.86820000|253.22000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:58|0.830922|60593175|0.86800000|168.60000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:59|0.356024|60593176|0.86800000|565.02000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:58:00|0.731255|60593177|0.86810000|2816.20000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:58:00|0.884253|60593178|0.86790000|0.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:58:01|0.013806|60593179|0.86790000|0.01000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:58:01|0.013806|60593180|0.86780000|170.62000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:02|0.302844|60593181|0.86800000|36.96000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:02|0.373123|60593182|0.86800000|225.92000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:02|0.690447|60593183|0.86800000|4.98000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:03|0.541491|60593184|0.86790000|40.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:03|0.698814|60593185|0.86790000|110.16000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:05|0.808025|60593186|0.86790000|564.94000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:05|0.860023|60593187|0.86790000|54.51000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:07|0.159845|60593188|0.86790000|1200.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:07|0.266611|60593189|0.86790000|26.69000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:10|0.977981|60593190|0.86770000|7.22000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:12|0.435146|60593191|0.86780000|55.05000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:14|0.417843|60593192|0.86790000|69.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:14|0.970714|60593193|0.86820000|54.51000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:15|0.037967|60593194|0.86830000|2.89000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:15|0.450987|60593195|0.86820000|28.68000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:15|0.933204|60593196|0.86810000|2816.20000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:20|0.496694|60593197|0.86800000|1230.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:20|0.688033|60593198|0.86830000|99.19000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:20|0.981332|60593199|0.86820000|764.28000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:23|0.990834|60593200|0.86810000|168.52000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:25|0.874565|60593201|0.86820000|15.40000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:26|0.829853|60593202|0.86780000|32.12000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:26|0.995513|60593203|0.86780000|4.47000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:28|0.201354|60593204|0.86770000|13.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:28|0.267298|60593205|0.86770000|59.56000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:29|0.467148|60593206|0.86780000|82.56000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:29|0.585114|60593207|0.86770000|1070.66000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:30|0.401357|60593208|0.86810000|110.24000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:32|0.225024|60593209|0.86810000|802.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:33|0.503169|60593210|0.86830000|51.68000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:33|0.863469|60593211|0.86850000|5.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:33|0.863469|60593212|0.86850000|1751.14000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:34|0.524604|60593213|0.86850000|200.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:34|0.746247|60593214|0.86850000|338.86000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:36|0.443652|60593215|0.86850000|36.53000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:37|0.048021|60593216|0.86860000|608.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:37|0.048021|60593217|0.86870000|537.48000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:40|0.027397|60593218|0.86870000|2551.02000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:40|0.030361|60593219|0.86870000|197.62000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:45|0.811849|60593220|0.86870000|169.41000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.006327|60593221|0.86870000|330.59000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.006327|60593222|0.86870000|127.61000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.11769|60593223|0.86870000|5725.80000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.120928|60593224|0.86870000|146.59000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.120928|60593225|0.86870000|415.71000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.121606|60593226|0.86870000|192.29000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.132615|60593227|0.86880000|988.30000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.136003|60593228|0.86880000|780.97000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.136003|60593229|0.86880000|419.03000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.136546|60593230|0.86880000|580.97000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.136546|60593231|0.86890000|1151.67000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.157583|60593232|0.86900000|10.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.157583|60593233|0.86900000|5898.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.15805|60593234|0.86900000|3128.60000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.15805|60593235|0.86900000|120.42000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.1675|60593236|0.86920000|50.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.1675|60593237|0.86920000|301.05000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.188981|60593238|0.86940000|2806.51000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.220905|60593239|0.86950000|279.98000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.237367|60593240|0.86950000|3600.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.237367|60593241|0.86940000|3600.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.237367|60593242|0.86940000|229.61000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.25256|60593243|0.86950000|9000.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.253216|60593244|0.86940000|6221.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.268521|60593245|0.86950000|2816.20000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.269372|60593246|0.86940000|2549.39000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.287905|60593247|0.86930000|3600.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.287905|60593248|0.86930000|166.36000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.287905|60593249|0.86930000|31.77000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.339123|60593250|0.86940000|3848.28000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.391257|60593251|0.86940000|1576.96000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.408602|60593252|0.86940000|3574.76000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.408602|60593253|0.86940000|190.64000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.412859|60593254|0.86950000|1200.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.412859|60593255|0.86950000|2302.82000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.520123|60593256|0.86960000|90.23000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.642498|60593257|0.86960000|9.77000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.642498|60593258|0.86970000|125.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.9548|60593259|0.86990000|200.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:48|0.142854|60593260|0.86990000|790.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:48|0.185527|60593261|0.86980000|2816.20000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:48|0.185527|60593262|0.86980000|17.24000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:48|0.29524|60593263|0.86970000|608.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:49|0.238272|60593264|0.86990000|338.86000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:49|0.387757|60593265|0.86990000|564.76000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:49|0.922301|60593266|0.86990000|37.91000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:50|0.91312|60593267|0.86960000|499.43000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:51|0.1116|60593268|0.86990000|114.55000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:55|0.079855|60593269|0.86980000|1.97000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:55|0.179731|60593270|0.86980000|11.51000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:56|0.030274|60593271|0.86970000|23.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:59|0.316832|60593272|0.86950000|121.80000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:59|0.836442|60593273|0.86950000|65.56000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:59|0.841131|60593274|0.86950000|6.10000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:00|0.631487|60593275|0.86960000|1071.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:00|0.667077|60593276|0.86960000|1071.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:00|0.705418|60593277|0.86980000|1738.18000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:00|0.705418|60593278|0.86980000|3600.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:00|0.705418|60593279|0.86980000|608.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.642912|60593280|0.86980000|608.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.642912|60593281|0.86980000|2516.30000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.98596|60593282|0.86960000|182.39000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:03|0.731066|60593283|0.86950000|112.87000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:06|0.382817|60593284|0.86950000|1071.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:06|0.382817|60593285|0.86950000|493.82000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:06|0.382817|60593286|0.86960000|532.33000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:06|0.382817|60593287|0.86960000|305.11000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:06|0.684149|60593288|0.86960000|480.58000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:06|0.8501|60593289|0.86960000|1071.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:07|0.415726|60593290|0.86970000|54.92000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:08|0.535068|60593291|0.86970000|344.95000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:09|0.072064|60593292|0.86970000|1071.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:09|0.194943|60593293|0.86970000|1071.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:09|0.286458|60593294|0.86980000|1735.72000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:09|0.286458|60593295|0.86980000|608.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:11|0.14432|60593296|0.86980000|608.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:11|0.144568|60593297|0.86980000|608.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:11|0.39759|60593298|0.86970000|473.27000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:11|0.401864|60593299|0.86970000|598.23000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:11|0.401864|60593300|0.86980000|245.10000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:11|0.401864|60593301|0.86980000|1085.60000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:11|0.86105|60593302|0.86970000|110.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:12|0.363269|60593303|0.86970000|129.69000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:14|0.776178|60593304|0.86970000|1071.47000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:14|0.779831|60593305|0.86970000|0.03000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:14|0.779831|60593306|0.86980000|1.51000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:15|0.01191|60593307|0.86980000|1200.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:15|0.01191|60593308|0.86990000|4.81000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:15|0.410065|60593309|0.86980000|1071.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:15|0.410065|60593310|0.86990000|157.33000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:15|0.410065|60593311|0.86990000|598.21000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:15|0.654354|60593312|0.86990000|4.69000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:15|0.654354|60593313|0.86990000|52.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:16|0.183452|60593314|0.87000000|110.95000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:17|0.706172|60593315|0.87000000|60.39000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:18|0.325132|60593316|0.87000000|19.95000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:18|0.529477|60593317|0.87000000|26.89000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:18|0.579849|60593318|0.87000000|43.49000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:19|0.561695|60593319|0.86990000|1200.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:19|0.561695|60593320|0.86990000|770.75000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:19|0.599212|60593321|0.86980000|21.18000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:20|0.048584|60593322|0.86980000|245.48000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:20|0.112896|60593323|0.86980000|216.07000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:21|0.725808|60593324|0.86980000|221.99000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:21|0.725808|60593325|0.86990000|979.01000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:21|0.858108|60593326|0.86980000|306.95000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:21|0.945831|60593327|0.86980000|563.65000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.828635|60593328|0.86980000|450.92000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593329|0.86960000|608.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593330|0.86960000|9000.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593331|0.86960000|3600.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593332|0.86960000|165.84000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593333|0.86960000|6.91000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593334|0.86960000|1.68000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593335|0.86950000|3600.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593336|0.86950000|178.74000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593337|0.86950000|6894.38000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593338|0.86950000|170.63000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593339|0.86950000|1494.76000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593340|0.86940000|3600.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.915438|60593341|0.86940000|2799.62000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:23|0.942856|60593342|0.86970000|1200.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:27|0.689373|60593343|0.86980000|1200.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:27|0.689373|60593344|0.86980000|869.45000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:29|0.284399|60593345|0.86980000|28.60000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:31|0.291662|60593346|0.86990000|225.40000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:31|0.606981|60593347|0.86980000|0.63000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:31|0.733905|60593348|0.86980000|109.87000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:31|0.737718|60593349|0.86990000|2.76000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:33|0.516587|60593350|0.86990000|1200.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:33|0.516587|60593351|0.87000000|7809.03000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:33|0.745075|60593352|0.87000000|574.72000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:34|0.881469|60593353|0.87000000|52.64000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:36|0.980779|60593354|0.86980000|63.42000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:38|0.213102|60593355|0.86980000|110.95000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:38|0.56681|60593356|0.86970000|155.52000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:38|0.56681|60593357|0.86970000|6.48000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:38|0.881672|60593358|0.86990000|150.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:40|0.45391|60593359|0.86960000|54.37000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:40|0.548373|60593360|0.86960000|338.08000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:42|0.120839|60593361|0.86970000|35.60000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:42|0.38667|60593362|0.86980000|51.82000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:44|0.852728|60593363|0.86980000|229.94000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:46|0.252503|60593364|0.87000000|281.69000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:46|0.319101|60593365|0.87000000|110.96000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:48|0.592371|60593366|0.86970000|119.81000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:48|0.731378|60593367|0.86990000|1484.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:49|0.750873|60593368|0.87000000|56.70000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:50|0.787249|60593369|0.87000000|10.21000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:51|0.091124|60593370|0.86980000|802.50000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:51|0.091124|60593371|0.86980000|1492.44000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:52|0.90471|60593372|0.87000000|21.17000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:54|0.363591|60593373|0.87000000|54.37000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:55|0.117131|60593374|0.87000000|0.88000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:55|0.482448|60593375|0.87000000|5.74000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:56|0.66349|60593376|0.87000000|285.92000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:57|0.055619|60593377|0.87000000|10.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:57|0.140186|60593378|0.87000000|703.72000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:57|0.601248|60593379|0.87000000|225.32000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:57|0.775724|60593380|0.86990000|196.53000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:57|0.775724|60593381|0.86990000|3.63000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:57|0.775724|60593382|0.86990000|7.27000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:00|0.867655|60593383|0.87000000|2.20000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.049447|60593384|0.87000000|7300.48000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.054326|60593385|0.87000000|11127.35000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.073741|60593386|0.87000000|3455.27000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.083568|60593387|0.87000000|656.07000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.084036|60593388|0.87000000|1200.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.092069|60593389|0.87000000|1200.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.093382|60593390|0.87000000|970.85000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.105953|60593391|0.87000000|1037.71000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.109192|60593392|0.87000000|314.97000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.133913|60593393|0.87000000|494.47000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.142439|60593394|0.87000000|885.99000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.145878|60593395|0.87000000|1488.78000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.158424|60593396|0.87000000|311.41000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.162378|60593397|0.87000000|1322.58000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.16589|60593398|0.87000000|1263.93000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.16589|60593399|0.87000000|250.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.16589|60593400|0.87000000|0.50000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.288121|60593401|0.87020000|608.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.343918|60593402|0.87020000|608.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.628496|60593403|0.87020000|4.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:02|0.879803|60593404|0.87020000|15.45000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:04|0.853964|60593405|0.87070000|1.61000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:04|0.853964|60593406|0.87070000|50.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:04|0.853964|60593407|0.87070000|284.89000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:05|0.740312|60593408|0.87060000|1230.50000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:05|0.740312|60593409|0.87060000|608.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:06|0.611154|60593410|0.87050000|1182.91000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:06|0.61118|60593411|0.87050000|0.01000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:06|0.933695|60593412|0.87040000|1499.50000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:06|0.957563|60593413|0.87030000|132.87000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:06|0.957563|60593414|0.87030000|5.53000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:06|0.958156|60593415|0.87020000|6889.09000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:07|0.404102|60593416|0.87020000|1.08000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:08|0.311497|60593417|0.87010000|1200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.127146|60593418|0.87020000|134.73000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.829843|60593419|0.87010000|1200.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.918833|60593420|0.87030000|563.46000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.959659|60593421|0.87040000|281.69000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:15|0.800611|60593422|0.87030000|33.97000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.826063|60593423|0.87020000|1200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.837016|60593424|0.87010000|1200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.908784|60593425|0.87020000|50.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.943054|60593426|0.87010000|1200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.020471|60593427|0.86990000|157.94000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.151617|60593428|0.87000000|110.93000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.205641|60593429|0.86990000|54.90000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.272433|60593430|0.86990000|26.88000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.569979|60593431|0.86980000|750.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:19|0.37701|60593432|0.86960000|5721.16000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:19|0.4507|60593433|0.86950000|45.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:19|0.4507|60593434|0.86950000|467.10000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:19|0.502545|60593435|0.86960000|1099.57000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:20|0.290929|60593436|0.86960000|21.17000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:21|0.005427|60593437|0.86980000|1126.92000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:21|0.822716|60593438|0.86980000|75.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:22|0.209286|60593439|0.86990000|608.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:23|0.09044|60593440|0.86990000|219.97000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:24|0.103665|60593441|0.86980000|107.88000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:26|0.455483|60593442|0.86970000|57.18000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:27|0.662683|60593443|0.86960000|54.88000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:28|0.937413|60593444|0.86950000|48.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:29|0.096399|60593445|0.86930000|161.81000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:29|0.096399|60593446|0.86930000|238.19000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.358404|60593447|0.86930000|2300.17000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.433045|60593448|0.86920000|500.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.433045|60593449|0.86920000|3280.02000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.433058|60593450|0.86920000|563.93000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.441863|60593451|0.86920000|521.28000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.553575|60593452|0.86890000|175.16000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.553575|60593453|0.86890000|301.68000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.553575|60593454|0.86890000|85.46000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.553917|60593455|0.86890000|2789.91000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.553917|60593456|0.86880000|2852.54000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.591611|60593457|0.86880000|608.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.60058|60593458|0.86870000|10.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.60058|60593459|0.86870000|1448.60000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.655039|60593460|0.86870000|171.66000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.915194|60593461|0.86850000|50.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.061228|60593462|0.86840000|1562.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.10384|60593463|0.86840000|953.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.398206|60593464|0.86850000|608.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.398206|60593465|0.86860000|1039.60000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.398206|60593466|0.86860000|552.85000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.53608|60593467|0.86860000|608.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.53608|60593468|0.86860000|984.45000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593469|0.86880000|608.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593470|0.86890000|1200.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593471|0.86890000|970.43000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593472|0.86900000|180.66000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593473|0.86900000|1687.51000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593474|0.86900000|9000.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593475|0.86910000|2922.83000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593476|0.86920000|708.79000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593477|0.86920000|120.55000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593478|0.86920000|2527.80000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.863882|60593479|0.86930000|73.43000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:33|0.097554|60593480|0.86870000|67.61000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:35|0.253107|60593481|0.86870000|27.11000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:35|0.416545|60593482|0.86850000|40.02000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:37|0.255339|60593483|0.86840000|28.90000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:39|0.031214|60593484|0.86870000|115.11000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:39|0.209287|60593485|0.86880000|110.98000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:40|0.148929|60593486|0.86850000|5.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:40|0.462062|60593487|0.86870000|212.97000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:42|0.007534|60593488|0.86870000|29.63000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:42|0.007534|60593489|0.86870000|80.37000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:42|0.149739|60593490|0.86860000|737.34000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:43|0.228934|60593491|0.86860000|1100.33000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:43|0.233051|60593492|0.86850000|230.10000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:43|0.233051|60593493|0.86850000|21.38000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:43|0.322557|60593494|0.86840000|579.10000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:43|0.322557|60593495|0.86840000|400.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:43|0.601119|60593496|0.86830000|100.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:43|0.617732|60593497|0.86820000|125.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:43|0.617732|60593498|0.86820000|508.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:44|0.028678|60593499|0.86820000|253.92000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:44|0.438417|60593500|0.86840000|564.23000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:46|0.026779|60593501|0.86830000|278.50000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:46|0.030223|60593502|0.86820000|1199.99000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:46|0.030248|60593503|0.86820000|0.01000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:47|0.412858|60593504|0.86840000|4.41000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:50|0.150661|60593505|0.86840000|17.99000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:51|0.400544|60593506|0.86830000|26.66000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:52|0.05936|60593507|0.86830000|88.67000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:52|0.43869|60593508|0.86840000|199.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:52|0.562479|60593509|0.86840000|22.99000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:54|0.563155|60593510|0.86850000|23.49000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:54|0.705811|60593511|0.86850000|20.99000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:55|0.814075|60593512|0.86850000|100.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:56|0.681236|60593513|0.86850000|508.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:56|0.784981|60593514|0.86870000|1200.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:56|0.797966|60593515|0.86870000|515.81000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:58|0.242342|60593516|0.86900000|65.30000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:58|0.99636|60593517|0.86900000|55.02000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:00|0.629756|60593518|0.86920000|31.97000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:02|0.351424|60593519|0.86930000|16.35000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:03|0.410966|60593520|0.86930000|550.85000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:06|0.6819|60593521|0.86950000|10.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:07|0.063248|60593522|0.86970000|125.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:07|0.063248|60593523|0.86970000|100.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:09|0.561694|60593524|0.86970000|305.78000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:09|0.561694|60593525|0.86980000|122.89000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:10|0.405443|60593526|0.86960000|802.50000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:15|0.047746|60593527|0.86990000|100.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:15|0.812786|60593528|0.86970000|1200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:16|0.503251|60593529|0.86970000|54.92000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:17|0.518761|60593530|0.86950000|100.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.254027|60593531|0.86940000|608.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.275981|60593532|0.86940000|608.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.37328|60593533|0.86910000|608.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.37328|60593534|0.86910000|802.50000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.37328|60593535|0.86910000|1908.11000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.453294|60593536|0.86910000|608.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.453294|60593537|0.86890000|440.23000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.489878|60593538|0.86890000|505.72000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.489878|60593539|0.86860000|1882.42000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.489878|60593540|0.86860000|10.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.499032|60593541|0.86920000|284.89000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.576238|60593542|0.86880000|273.01000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.576238|60593543|0.86870000|1200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.576238|60593544|0.86870000|1200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.576238|60593545|0.86870000|195.56000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.576238|60593546|0.86860000|170.64000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:19|0.24179|60593547|0.86870000|109.91000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:20|0.147824|60593548|0.86900000|86.41000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:21|0.208179|60593549|0.86880000|11.49000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:21|0.712508|60593550|0.86880000|15.46000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:23|0.495523|60593551|0.86880000|115.56000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:24|0.436599|60593552|0.86880000|100.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:26|0.985613|60593553|0.86860000|164.71000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:27|0.166529|60593554|0.86860000|28.89000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:28|0.647316|60593555|0.86840000|16.11000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:29|0.350837|60593556|0.86860000|114.95000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:29|0.568608|60593557|0.86860000|575.58000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:30|0.158882|60593558|0.86860000|12.04000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:30|0.885387|60593559|0.86860000|2.41000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:31|0.246847|60593560|0.86860000|32.05000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:32|0.986289|60593561|0.86870000|1.23000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:33|0.981251|60593562|0.86870000|100.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:36|0.243677|60593563|0.86880000|3382.74000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:36|0.3148|60593564|0.86880000|217.26000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:36|0.3148|60593565|0.86880000|347.04000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:37|0.012664|60593566|0.86870000|507.22000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:38|0.002752|60593567|0.86890000|608.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:38|0.322807|60593568|0.86910000|21.20000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:38|0.367118|60593569|0.86900000|56.44000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:38|0.69948|60593570|0.86900000|32.08000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:39|0.479406|60593571|0.86910000|586.80000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:39|0.479406|60593572|0.86910000|3600.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:39|0.479406|60593573|0.86920000|1455.66000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:39|0.891443|60593574|0.86900000|5.19000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.431781|60593575|0.86910000|110.98000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.809164|60593576|0.86900000|852.63000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:41|0.309144|60593577|0.86900000|111.12000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:41|0.783192|60593578|0.86890000|201.30000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:42|0.227073|60593579|0.86880000|15.45000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:42|0.748346|60593580|0.86910000|11.28000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:44|0.858198|60593581|0.86910000|2.30000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:45|0.107035|60593582|0.86910000|605.70000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:45|0.107035|60593583|0.86920000|330.08000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:48|0.514393|60593584|0.86900000|117.21000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:49|0.096607|60593585|0.86900000|111.09000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.269116|60593586|0.86880000|1200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.304524|60593587|0.86880000|727.79000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.307494|60593588|0.86880000|1654.60000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.308059|60593589|0.86880000|2000.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.314292|60593590|0.86880000|1318.75000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.419231|60593591|0.86870000|200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.89361|60593592|0.86870000|200.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:51|0.434605|60593593|0.86880000|17.18000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:51|0.824026|60593594|0.86900000|54.44000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:52|0.206543|60593595|0.86890000|1200.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:53|0.902826|60593596|0.86890000|223.41000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:55|0.295559|60593597|0.86890000|57.25000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:56|0.758613|60593598|0.86900000|400.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:56|0.758613|60593599|0.86900000|164.49000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:57|0.599295|60593600|0.86900000|54.97000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:57|0.935773|60593601|0.86900000|570.25000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:58|0.686303|60593602|0.86900000|115.60000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:58|0.979706|60593603|0.86900000|40.06000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:02:00|0.430091|60593604|0.86890000|26.65000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:02:00|0.919527|60593605|0.86890000|57.26000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:02:01|0.221296|60593606|0.86890000|223.33000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:02:01|0.426429|60593607|0.86890000|618.03000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:02|0.920401|60593608|0.86870000|1.16000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:03|0.718673|60593609|0.86870000|798.84000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:03|0.74972|60593610|0.86870000|1200.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:03|0.897585|60593611|0.86860000|608.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:03|0.897585|60593612|0.86860000|6904.70000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:03|0.897668|60593613|0.86860000|0.08000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:04|0.79635|60593614|0.86860000|1.38000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:06|0.354921|60593615|0.86850000|53.06000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:07|0.687833|60593616|0.86850000|564.04000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:07|0.723703|60593617|0.86850000|3035.96000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:07|0.723703|60593618|0.86850000|608.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:07|0.723703|60593619|0.86860000|1198.62000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:07|0.723703|60593620|0.86860000|3600.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:07|0.723703|60593621|0.86860000|2840.05000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:07|0.89946|60593622|0.86860000|3600.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:07|0.89946|60593623|0.86860000|7682.63000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:08|0.82435|60593624|0.86840000|182.80000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:09|0.332016|60593625|0.86830000|1.15000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:09|0.332016|60593626|0.86830000|1.68000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.892178|60593627|0.86830000|1129.47000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.912898|60593628|0.86810000|200.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.912898|60593629|0.86810000|350.55000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.912898|60593630|0.86810000|100.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.912898|60593631|0.86810000|10388.16000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.913985|60593632|0.86810000|3421.16000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.913985|60593633|0.86810000|1456.71000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.949981|60593634|0.86810000|6000.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:11|0.964921|60593635|0.86800000|125.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:12|0.281463|60593636|0.86780000|10.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:12|0.315284|60593637|0.86780000|364.48000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:13|0.215744|60593638|0.86780000|15.47000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:13|0.616013|60593639|0.86780000|350.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:13|0.903357|60593640|0.86780000|220.27000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:14|0.421919|60593641|0.86790000|564.24000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:15|0.032615|60593642|0.86790000|338.55000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:19|0.195301|60593643|0.86780000|5.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:19|0.496754|60593644|0.86770000|2816.20000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:19|0.496754|60593645|0.86760000|608.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:19|0.496754|60593646|0.86760000|400.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:19|0.496754|60593647|0.86760000|1377.16000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:19|0.577791|60593648|0.86770000|25.22000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:20|0.454105|60593649|0.86740000|37.88000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:21|0.252056|60593650|0.86740000|12.12000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:21|0.252056|60593651|0.86740000|314.49000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:21|0.397733|60593652|0.86740000|1.14000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:25|0.564926|60593653|0.86770000|5.65000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:26|0.410874|60593654|0.86770000|608.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:26|0.910448|60593655|0.86810000|114.58000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:27|0.599816|60593656|0.86810000|3390.49000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:27|0.807392|60593657|0.86800000|608.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:27|0.807392|60593658|0.86800000|549.53000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:28|0.410789|60593659|0.86790000|1200.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:28|0.410789|60593660|0.86800000|1200.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:28|0.410789|60593661|0.86800000|257.81000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:28|0.410789|60593662|0.86800000|2992.90000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:29|0.329559|60593663|0.86810000|57.01000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:31|0.73177|60593664|0.86810000|59.55000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:33|0.763461|60593665|0.86820000|608.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:33|0.763461|60593666|0.86830000|1392.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:34|0.372466|60593667|0.86830000|61.66000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:34|0.400109|60593668|0.86830000|21.95000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:36|0.316732|60593669|0.86820000|56.20000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:38|0.17037|60593670|0.86820000|202.77000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.151783|60593671|0.86810000|1200.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.151783|60593672|0.86820000|4455.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.407903|60593673|0.86800000|1200.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.428437|60593674|0.86790000|608.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.428437|60593675|0.86790000|165.68000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:43|0.050683|60593676|0.86780000|100.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:43|0.200096|60593677|0.86780000|339.27000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:44|0.086544|60593678|0.86790000|223.56000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:45|0.865227|60593679|0.86780000|564.63000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:45|0.990983|60593680|0.86780000|288.09000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:46|0.471012|60593681|0.86760000|111.18000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:47|0.861378|60593682|0.86770000|305.28000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:47|0.896434|60593683|0.86770000|110.09000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:51|0.159318|60593684|0.86760000|55.02000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:51|0.956842|60593685|0.86760000|111.17000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:53|0.455697|60593686|0.86770000|371.30000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:53|0.814492|60593687|0.86770000|1200.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:56|0.270898|60593688|0.86790000|110.19000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:56|0.318661|60593689|0.86790000|2259.85000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:58|0.225705|60593690|0.86790000|1.99000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:58|0.882435|60593691|0.86770000|1200.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:58|0.917541|60593692|0.86770000|666.03000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:59|0.496451|60593693|0.86800000|99.75000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:01|0.699129|60593694|0.86800000|100.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:02|0.615815|60593695|0.86790000|223.42000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.282053|60593696|0.86800000|1497.19000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.470832|60593697|0.86820000|195.93000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.573553|60593698|0.86830000|1615.19000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.693996|60593699|0.86850000|5.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.693996|60593700|0.86850000|1195.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.782921|60593701|0.86850000|1645.37000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.811792|60593702|0.86860000|562.30000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.873274|60593703|0.86860000|839.70000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.873769|60593704|0.86870000|311.44000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.039648|60593705|0.86880000|10.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.039648|60593706|0.86890000|384.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.039648|60593707|0.86900000|50.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.039648|60593708|0.86910000|1124.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.069702|60593709|0.86910000|778.60000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.069702|60593710|0.86910000|2293.90000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.103977|60593711|0.86890000|921.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.537602|60593712|0.86910000|216.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.559694|60593713|0.86910000|498.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:05|0.136778|60593714|0.86930000|54.51000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:05|0.954245|60593715|0.86930000|26.95000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:06|0.466638|60593716|0.86930000|43.54000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:06|0.466638|60593717|0.86930000|82.33000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:09|0.545503|60593718|0.86930000|17.67000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:09|0.545503|60593719|0.86940000|54.49000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:10|0.673908|60593720|0.86940000|4.60000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:11|0.297708|60593721|0.86940000|55.06000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:11|0.586575|60593722|0.86940000|10.32000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:12|0.782723|60593723|0.86930000|0.78000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:12|0.871009|60593724|0.86940000|81.74000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:13|0.515147|60593725|0.86930000|1199.22000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:13|0.515147|60593726|0.86920000|1200.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:13|0.515147|60593727|0.86920000|3600.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:13|0.515147|60593728|0.86910000|4000.78000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:13|0.695271|60593729|0.86940000|1530.10000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:14|0.222655|60593730|0.86960000|200.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:14|0.222655|60593731|0.86960000|251.83000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:15|0.162484|60593732|0.86960000|5748.17000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:15|0.162484|60593733|0.86960000|499.93000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:15|0.172791|60593734|0.86960000|0.07000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:16|0.192921|60593735|0.86960000|151.11000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:16|0.197064|60593736|0.86960000|26.91000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:16|0.695493|60593737|0.86960000|77.98000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:20|0.553868|60593738|0.86970000|10.31000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:21|0.875493|60593739|0.86950000|1012.19000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:22|0.447349|60593740|0.86950000|34.69000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:23|0.847808|60593741|0.86950000|247.80000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:26|0.236741|60593742|0.86950000|57.47000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:26|0.649768|60593743|0.86950000|104.92000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:26|0.684562|60593744|0.86950000|57.21000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:27|0.118034|60593745|0.86950000|64.75000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:27|0.574637|60593746|0.86960000|3.07000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:28|0.83883|60593747|0.86960000|21.18000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:29|0.540377|60593748|0.86940000|3.20000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:29|0.591441|60593749|0.86950000|21.13000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:29|0.869762|60593750|0.86950000|2.04000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:31|0.511448|60593751|0.86960000|31.73000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:32|0.39559|60593752|0.86950000|37.77000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:33|0.758594|60593753|0.86960000|225.40000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:36|0.39346|60593754|0.86950000|1127.26000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:36|0.59917|60593755|0.86950000|10.31000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:36|0.791671|60593756|0.86950000|23.01000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:36|0.811431|60593757|0.86950000|39.42000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:36|0.811431|60593758|0.86950000|180.62000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:37|0.048009|60593759|0.86940000|111.34000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:37|0.048009|60593760|0.86940000|10.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:37|0.048009|60593761|0.86930000|154.86000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:38|0.687935|60593762|0.86950000|21.18000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:39|0.13268|60593763|0.86950000|1739.56000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:39|0.195538|60593764|0.86960000|498.70000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:39|0.302169|60593765|0.86970000|500.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:40|0.396665|60593766|0.86930000|101.74000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:41|0.312178|60593767|0.86980000|54.93000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:41|0.634217|60593768|0.86970000|64.58000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:42|0.15721|60593769|0.86970000|27.32000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:43|0.753631|60593770|0.86970000|50.41000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:47|0.358204|60593771|0.86970000|101.86000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:47|0.636154|60593772|0.86970000|109.92000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:48|0.540392|60593773|0.86980000|264.70000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:48|0.894597|60593774|0.86980000|21.18000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:49|0.614379|60593775|0.86970000|22.49000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:50|0.075889|60593776|0.86960000|500.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:50|0.175484|60593777|0.86970000|168.19000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.225332|60593778|0.86970000|500.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.244642|60593779|0.86980000|866.56000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.245124|60593780|0.86980000|500.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.248384|60593781|0.87000000|1437.60000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.248384|60593782|0.87000000|1000.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.248384|60593783|0.87000000|899.29000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.279081|60593784|0.87000000|343.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.279081|60593785|0.86990000|1200.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.279081|60593786|0.86990000|1200.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.279081|60593787|0.86990000|3600.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.463534|60593788|0.87000000|9000.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:52|0.787831|60593789|0.86990000|1230.49000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:56|0.040641|60593790|0.86990000|111.01000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:57|0.950457|60593791|0.87020000|10.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:57|0.950457|60593792|0.87020000|100.99000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:58|0.064203|60593793|0.87020000|11.47000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:59|0.629244|60593794|0.87020000|338.49000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:04:00|0.097041|60593795|0.87000000|1.66000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:04:00|0.195692|60593796|0.87020000|14.26000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:06|0.415344|60593797|0.87020000|228.81000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:06|0.767596|60593798|0.87020000|20.51000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:07|0.718669|60593799|0.87020000|54.92000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:09|0.308261|60593800|0.87020000|938.47000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:09|0.691826|60593801|0.87050000|50.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:09|0.892919|60593802|0.87070000|54.92000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:10|0.281437|60593803|0.87060000|114.01000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:11|0.405666|60593804|0.87070000|500.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:12|0.050107|60593805|0.87080000|125.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:12|0.050107|60593806|0.87080000|100.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:12|0.050107|60593807|0.87080000|6000.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:12|0.050107|60593808|0.87080000|1724.83000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.459392|60593809|0.87100000|12909.96000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.459392|60593810|0.87100000|1748.28000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.459392|60593811|0.87100000|500.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.483781|60593812|0.87110000|10.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.512342|60593813|0.87110000|3000.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.512342|60593814|0.87110000|919.50000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.512342|60593815|0.87110000|1929.40000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.512342|60593816|0.87110000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:13|0.512342|60593817|0.87110000|1000.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:14|0.08262|60593818|0.87110000|1109.46000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:14|0.310388|60593819|0.87120000|0.50000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:14|0.310388|60593820|0.87120000|1.71000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:14|0.812236|60593821|0.87130000|563.58000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:14|0.874315|60593822|0.87130000|1.13000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:16|0.127114|60593823|0.87130000|10.30000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:17|0.570479|60593824|0.87120000|17.93000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:19|0.935695|60593825|0.87070000|575.91000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:19|0.946604|60593826|0.87070000|2027.62000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:19|0.958114|60593827|0.87070000|939.56000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:19|0.982762|60593828|0.87070000|1340.22000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:21|0.509401|60593829|0.87060000|98.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:22|0.017679|60593830|0.87060000|225.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:23|0.126835|60593831|0.87060000|124.36000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:23|0.440593|60593832|0.87040000|10.34000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:23|0.74457|60593833|0.87060000|1126.66000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:23|0.776517|60593834|0.87040000|15.97000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:24|0.647648|60593835|0.87080000|21.44000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:24|0.932334|60593836|0.87080000|28.56000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:26|0.557793|60593837|0.87080000|1740.50000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:28|0.309261|60593838|0.87100000|27.90000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:30|0.133514|60593839|0.87110000|72.88000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:30|0.890762|60593840|0.87120000|109.89000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:31|0.284311|60593841|0.87110000|1127.12000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:31|0.444987|60593842|0.87090000|4185.42000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:31|0.468753|60593843|0.87090000|562.30000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:31|0.469296|60593844|0.87090000|2134.29000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:31|0.652144|60593845|0.87070000|561.20000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:31|0.747642|60593846|0.87070000|222.72000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:31|0.905413|60593847|0.87080000|109.71000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:32|0.51772|60593848|0.87100000|110.87000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:32|0.736846|60593849|0.87100000|26.61000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:33|0.493533|60593850|0.87070000|1959.62000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:33|0.496614|60593851|0.87070000|57.73000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:33|0.506417|60593852|0.87070000|4867.99000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:33|0.936403|60593853|0.87060000|54.83000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:34|0.020005|60593854|0.87070000|549.54000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:35|0.689143|60593855|0.87070000|54.87000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.050638|60593856|0.87080000|3064.70000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.054343|60593857|0.87080000|305.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.054693|60593858|0.87080000|5630.30000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.054693|60593859|0.87080000|8.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.058233|60593860|0.87090000|3057.70000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.0584|60593861|0.87090000|542.30000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.06214|60593862|0.87110000|3600.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.06214|60593863|0.87110000|121.55000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.06214|60593864|0.87120000|1002.84000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.07013|60593865|0.87100000|562.30000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.074265|60593866|0.87120000|1000.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.074265|60593867|0.87130000|661.10000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.082638|60593868|0.87130000|1054.04000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.082638|60593869|0.87130000|4316.31000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.082638|60593870|0.87130000|1074.14000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.095436|60593871|0.87140000|0.53000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.103187|60593872|0.87150000|200.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.107892|60593873|0.87170000|2607.70000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.115366|60593874|0.87170000|341.08000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.115366|60593875|0.87170000|36.38000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.116292|60593876|0.87140000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.116292|60593877|0.87130000|20.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.116292|60593878|0.87130000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.116292|60593879|0.87130000|1074.14000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.116292|60593880|0.87130000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.120018|60593881|0.87170000|2422.54000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.125607|60593882|0.87140000|90.66000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:36|0.866214|60593883|0.87150000|1230.50000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.018445|60593884|0.87150000|21.14000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.592612|60593885|0.87160000|500.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.720538|60593886|0.87180000|607.99000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.720592|60593887|0.87180000|0.01000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:38|0.064503|60593888|0.87210000|50.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:38|0.064503|60593889|0.87210000|10.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:38|0.064503|60593890|0.87210000|440.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:38|0.830175|60593891|0.87190000|678.70000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:39|0.742217|60593892|0.87200000|9.15000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:40|0.759202|60593893|0.87210000|54.83000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:41|0.844678|60593894|0.87170000|1200.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:42|0.012775|60593895|0.87170000|1200.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:42|0.103556|60593896|0.87150000|98.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:42|0.969265|60593897|0.87150000|22.59000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:43|0.621061|60593898|0.87170000|608.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:44|0.964576|60593899|0.87220000|60.56000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:45|0.493648|60593900|0.87220000|26.83000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:46|0.417637|60593901|0.87230000|1.98000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.719943|60593902|0.87240000|100.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.89752|60593903|0.87250000|0.53000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.89752|60593904|0.87250000|500.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593905|0.87250000|177.76000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593906|0.87250000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593907|0.87240000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593908|0.87240000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593909|0.87240000|178.18000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593910|0.87240000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593911|0.87240000|1130.08000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593912|0.87230000|88.77000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593913|0.87230000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593914|0.87230000|9000.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593915|0.87230000|2516.87000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.104307|60593916|0.87220000|2815.30000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.607168|60593917|0.87240000|12.07000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:53|0.865102|60593918|0.87250000|222.69000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:54|0.112662|60593919|0.87250000|27.96000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:54|0.172153|60593920|0.87250000|43.39000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:58|0.906263|60593921|0.87240000|570.28000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:59|0.483399|60593922|0.87240000|15.41000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:01|0.443616|60593923|0.87250000|547.40000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:01|0.936977|60593924|0.87250000|61.59000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:02|0.72379|60593925|0.87250000|31.95000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:02|0.934575|60593926|0.87250000|1168.05000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:03|0.102206|60593927|0.87260000|125.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:03|0.27051|60593928|0.87280000|455.08000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:03|0.291747|60593929|0.87290000|1725.33000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:03|0.315644|60593930|0.87300000|10.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:03|0.379306|60593931|0.87310000|425.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:03|0.379306|60593932|0.87310000|1.60000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:03|0.379795|60593933|0.87310000|0.03000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:04|0.85371|60593934|0.87310000|5.69000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.1722|60593935|0.87320000|50.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.1722|60593936|0.87320000|9000.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.187962|60593937|0.87330000|100.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.216601|60593938|0.87340000|0.58000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.216601|60593939|0.87340000|200.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.240652|60593940|0.87330000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.44968|60593941|0.87320000|185.36000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.467009|60593942|0.87320000|185.36000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.547694|60593943|0.87310000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.594475|60593944|0.87310000|57.06000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.60804|60593945|0.87300000|1230.50000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.60804|60593946|0.87300000|580.12000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:06|0.215023|60593947|0.87290000|226.85000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:06|0.333377|60593948|0.87280000|23.17000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:06|0.969201|60593949|0.87280000|3.17000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:07|0.517829|60593950|0.87270000|1197.82000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:07|0.760523|60593951|0.87260000|50.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:07|0.863108|60593952|0.87250000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:07|0.993607|60593953|0.87250000|428.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:09|0.862299|60593954|0.87270000|2.18000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:09|0.862299|60593955|0.87270000|48.41000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:10|0.248176|60593956|0.87250000|515.17000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:10|0.251416|60593957|0.87250000|86.14000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:10|0.25485|60593958|0.87250000|6268.08000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:10|0.261597|60593959|0.87240000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:10|0.261597|60593960|0.87240000|165.80000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:10|0.456359|60593961|0.87220000|562.40000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:13|0.393789|60593962|0.87230000|3.38000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:15|0.759105|60593963|0.87220000|50.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:15|0.774301|60593964|0.87220000|400.52000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:15|0.841932|60593965|0.87210000|14.97000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:16|0.243957|60593966|0.87210000|426.50000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:18|0.490548|60593967|0.87200000|1.37000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.372522|60593968|0.87190000|10.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.381328|60593969|0.87180000|422.68000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.397246|60593970|0.87180000|10.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.406784|60593971|0.87160000|6876.63000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.425648|60593972|0.87150000|6.39000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.44628|60593973|0.87150000|424.23000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.512769|60593974|0.87140000|50.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.512769|60593975|0.87140000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.512769|60593976|0.87140000|1561.24000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.512769|60593977|0.87130000|3453.12000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.549292|60593978|0.87130000|146.88000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.549292|60593979|0.87130000|125.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.549292|60593980|0.87130000|1419.90000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.715281|60593981|0.87140000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.715281|60593982|0.87130000|3829.13000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.758735|60593983|0.87130000|415.55000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.935816|60593984|0.87120000|1564.04000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:20|0.146666|60593985|0.87130000|608.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:20|0.172047|60593986|0.87130000|370.34000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:20|0.484669|60593987|0.87140000|1194.20000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:20|0.528518|60593988|0.87160000|21.11000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:20|0.616429|60593989|0.87160000|586.89000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:20|0.616429|60593990|0.87160000|1660.74000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:21|0.910382|60593991|0.87140000|109.57000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.403673|60593992|0.87170000|5.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.42465|60593993|0.87170000|562.27000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.54758|60593994|0.87160000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.982374|60593995|0.87140000|11.90000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:24|0.431129|60593996|0.87140000|300.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:25|0.512064|60593997|0.87120000|99.83000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:26|0.120581|60593998|0.87120000|21.11000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:27|0.120384|60593999|0.87120000|34.87000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:27|0.643448|60594000|0.87130000|896.83000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:27|0.752183|60594001|0.87150000|31.63000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:27|0.884195|60594002|0.87150000|5147.45000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:28|0.368708|60594003|0.87170000|110.53000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:30|0.534844|60594004|0.87130000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:30|0.534844|60594005|0.87120000|800.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:31|0.209257|60594006|0.87150000|4.57000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:32|0.599807|60594007|0.87150000|65.02000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:33|0.391575|60594008|0.87150000|12.77000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.086851|60594009|0.87140000|512.68000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.2057|60594010|0.87120000|1498.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594011|0.87100000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594012|0.87100000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594013|0.87100000|9000.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594014|0.87100000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594015|0.87100000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594016|0.87090000|200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594017|0.87090000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594018|0.87090000|400.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594019|0.87090000|804.57000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594020|0.87080000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594021|0.87070000|1186.40000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594022|0.87070000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594023|0.87070000|2520.89000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594024|0.87060000|1553.50000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594025|0.87060000|100.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594026|0.87060000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594027|0.87060000|5073.97000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594028|0.87060000|1388.45000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594029|0.87050000|2838.31000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594030|0.87050000|2922.99000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594031|0.87050000|2986.42000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594032|0.87050000|2953.73000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594033|0.87050000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594034|0.87050000|2955.84000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594035|0.87050000|4310.77000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594036|0.87050000|169.66000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594037|0.87040000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594038|0.87040000|5576.17000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594039|0.87040000|10.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.668906|60594040|0.87040000|6422.73000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.864001|60594041|0.87100000|114.23000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:36|0.303773|60594042|0.87090000|365.10000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:36|0.303773|60594043|0.87090000|392.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:36|0.303773|60594044|0.87080000|342.90000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:36|0.989775|60594045|0.87100000|50.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:37|0.340854|60594046|0.87120000|109.68000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:38|0.013109|60594047|0.87100000|3600.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:38|0.013109|60594048|0.87090000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:38|0.013109|60594049|0.87090000|3899.65000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:39|0.563233|60594050|0.87100000|46.14000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:39|0.745816|60594051|0.87120000|1.01000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:40|0.1613|60594052|0.87110000|1200.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:40|0.191704|60594053|0.87120000|1550.49000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:40|0.617375|60594054|0.87150000|21.14000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:41|0.276849|60594055|0.87150000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:41|0.276849|60594056|0.87150000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:41|0.289026|60594057|0.87160000|1683.34000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:41|0.289587|60594058|0.87170000|608.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:41|0.289587|60594059|0.87180000|818.64000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:42|0.037236|60594060|0.87180000|52.84000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:42|0.780529|60594061|0.87190000|17.26000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:45|0.946511|60594062|0.87160000|900.19000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:49|0.602266|60594063|0.87160000|608.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:49|0.602266|60594064|0.87160000|517.49000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:49|0.659809|60594065|0.87160000|10.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:49|0.772857|60594066|0.87160000|6.14000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:50|0.291105|60594067|0.87140000|642.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:50|0.391676|60594068|0.87120000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:52|0.217976|60594069|0.87090000|50.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:52|0.83471|60594070|0.87080000|1200.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:53|0.913464|60594071|0.87100000|57.10000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:53|0.954487|60594072|0.87100000|450.20000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:53|0.981639|60594073|0.87120000|563.05000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:54|0.147506|60594074|0.87130000|109.68000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:55|0.17924|60594075|0.87130000|10.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:57|0.242229|60594076|0.87130000|113.04000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:57|0.535414|60594077|0.87120000|1200.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:57|0.955958|60594078|0.87110000|399.73000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.280758|60594079|0.87090000|1.66000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.346559|60594080|0.87090000|606.34000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.346559|60594081|0.87090000|1551.46000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.360105|60594082|0.87090000|0.04000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.360105|60594083|0.87090000|608.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:06:00|0.514526|60594084|0.87080000|109.78000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:06:01|0.173147|60594085|0.87080000|1284.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:06:01|0.173147|60594086|0.87080000|518.37000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:02|0.232575|60594087|0.87090000|608.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:02|0.232575|60594088|0.87090000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:03|0.249016|60594089|0.87080000|7786.55000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:03|0.435435|60594090|0.87100000|48.62000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:04|0.246082|60594091|0.87110000|608.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:04|0.246082|60594092|0.87110000|180.85000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:04|0.489763|60594093|0.87130000|11.23000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:05|0.512097|60594094|0.87100000|4.80000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:05|0.512097|60594095|0.87100000|134.58000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:05|0.757671|60594096|0.87130000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:05|0.757671|60594097|0.87130000|1378.55000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:06|0.355598|60594098|0.87110000|608.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:06|0.355598|60594099|0.87100000|1284.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:06|0.355598|60594100|0.87100000|902.49000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:06|0.355598|60594101|0.87100000|3600.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:06|0.391539|60594102|0.87100000|5605.51000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:07|0.144556|60594103|0.87150000|18.15000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:07|0.482872|60594104|0.87150000|348.30000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:07|0.784011|60594105|0.87150000|225.09000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:08|0.209895|60594106|0.87150000|19408.46000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:08|0.660274|60594107|0.87180000|109.78000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:10|0.529175|60594108|0.87190000|342.71000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:10|0.953875|60594109|0.87190000|265.29000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:10|0.953875|60594110|0.87200000|72.44000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.133623|60594111|0.87200000|109.74000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.678647|60594112|0.87210000|10.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.678647|60594113|0.87210000|165.66000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.678647|60594114|0.87210000|49.38000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.840993|60594115|0.87210000|281.37000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:15|0.61215|60594116|0.87200000|400.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:15|0.61215|60594117|0.87210000|163.22000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:16|0.046184|60594118|0.87190000|1148.57000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:16|0.688298|60594119|0.87190000|23.41000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:16|0.69914|60594120|0.87190000|1125.40000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:17|0.934652|60594121|0.87190000|51.19000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:18|0.128379|60594122|0.87210000|0.52000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:18|0.128379|60594123|0.87220000|26.31000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:18|0.485442|60594124|0.87210000|320.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:18|0.485442|60594125|0.87210000|523.96000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:19|0.235807|60594126|0.87220000|57.09000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:19|0.267344|60594127|0.87200000|347.27000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:22|0.073374|60594128|0.87190000|50.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:22|0.334471|60594129|0.87180000|226.97000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:22|0.334471|60594130|0.87190000|248.19000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:22|0.334471|60594131|0.87190000|622.17000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:22|0.933488|60594132|0.87170000|535.98000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:23|0.186555|60594133|0.87190000|6.85000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:23|0.270767|60594134|0.87170000|171.30000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:23|0.774889|60594135|0.87170000|285.36000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:24|0.299887|60594136|0.87150000|500.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:24|0.73311|60594137|0.87150000|1124.36000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:25|0.019721|60594138|0.87160000|99.39000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:25|0.219652|60594139|0.87140000|400.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:25|0.219652|60594140|0.87130000|5.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:25|0.219652|60594141|0.87130000|595.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:25|0.736468|60594142|0.87150000|538.59000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:27|0.16002|60594143|0.87130000|10.29000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:27|0.266082|60594144|0.87130000|500.90000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:27|0.389298|60594145|0.87110000|608.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:27|0.433938|60594146|0.87110000|115.20000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:29|0.186929|60594147|0.87100000|26.82000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:30|0.384869|60594148|0.87120000|8.92000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:30|0.943864|60594149|0.87120000|3.93000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:32|0.806696|60594150|0.87120000|5.71000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:33|0.029699|60594151|0.87120000|3.86000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:33|0.972712|60594152|0.87090000|4.44000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:34|0.173369|60594153|0.87080000|10.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:34|0.807267|60594154|0.87080000|139.21000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:34|0.893912|60594155|0.87080000|42.94000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:35|0.520868|60594156|0.87090000|110.68000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:37|0.372536|60594157|0.87090000|109.59000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:43|0.535201|60594158|0.87110000|424.79000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.136695|60594159|0.87100000|36.24000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.691039|60594160|0.87080000|16.29000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.740169|60594161|0.87080000|54.31000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:45|0.289475|60594162|0.87080000|225.06000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:46|0.820085|60594163|0.87040000|169.57000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:46|0.820085|60594164|0.87040000|608.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:46|0.820085|60594165|0.87040000|222.43000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:47|0.259455|60594166|0.87060000|110.73000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:48|0.947857|60594167|0.87080000|109.72000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:49|0.22399|60594168|0.87080000|15.24000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:49|0.802104|60594169|0.87070000|109.84000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:50|0.057528|60594170|0.87070000|574.19000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:50|0.211334|60594171|0.87070000|54.84000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:50|0.619094|60594172|0.87050000|158.72000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:50|0.619094|60594173|0.87040000|8777.57000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:50|0.619094|60594174|0.87040000|158.72000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:50|0.619094|60594175|0.87040000|6.61000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:50|0.619094|60594176|0.87040000|608.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:50|0.619094|60594177|0.87040000|290.38000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:51|0.186124|60594178|0.87040000|1000.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:51|0.270029|60594179|0.87060000|76.54000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:51|0.655515|60594180|0.87070000|459.14000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:55|0.648953|60594181|0.87070000|25.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:56|0.099681|60594182|0.87070000|123.86000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:56|0.099681|60594183|0.87070000|29.92000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:56|0.190576|60594184|0.87070000|73.53000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:56|0.704099|60594185|0.87050000|0.51000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:57|0.229522|60594186|0.87050000|1200.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:58|0.163519|60594187|0.87050000|392.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:59|0.799521|60594188|0.87060000|11.43000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:59|0.813926|60594189|0.87060000|38.85000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:00|0.059076|60594190|0.87050000|26.85000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:00|0.060288|60594191|0.87040000|169.35000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:00|0.065836|60594192|0.87030000|98.76000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:00|0.577043|60594193|0.87040000|54.85000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:02|0.038477|60594194|0.87050000|224.78000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:02|0.513802|60594195|0.87060000|557.72000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:03|0.722181|60594196|0.87080000|10.62000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:04|0.542039|60594197|0.87090000|21.16000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:04|0.90055|60594198|0.87100000|608.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:05|0.788195|60594199|0.87110000|1200.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:05|0.795296|60594200|0.87130000|867.30000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:06|0.185915|60594201|0.87150000|602.64000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:07|0.336869|60594202|0.87170000|12.01000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:07|0.81756|60594203|0.87160000|404.60000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:08|0.976224|60594204|0.87160000|11.92000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:09|0.382352|60594205|0.87160000|2.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:09|0.401691|60594206|0.87150000|144.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:09|0.423326|60594207|0.87140000|608.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:12|0.961445|60594208|0.87170000|61.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:13|0.061613|60594209|0.87180000|318.45000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:17|0.031574|60594210|0.87160000|64.48000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:18|0.334115|60594211|0.87150000|463.34000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:18|0.392519|60594212|0.87150000|736.66000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:18|0.582247|60594213|0.87140000|6876.15000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:18|0.83784|60594214|0.87150000|110.87000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:18|0.891242|60594215|0.87130000|175.59000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:19|0.014355|60594216|0.87140000|562.49000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:20|0.18937|60594217|0.87150000|563.01000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:21|0.825365|60594218|0.87140000|9.12000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:22|0.219636|60594219|0.87140000|54.84000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:22|0.649734|60594220|0.87140000|39.96000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:22|0.697669|60594221|0.87140000|54.81000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:23|0.36355|60594222|0.87120000|6000.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:23|0.36355|60594223|0.87120000|6343.76000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:24|0.010337|60594224|0.87130000|20.93000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:25|0.737234|60594225|0.87140000|114.20000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.843505|60594226|0.87120000|608.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.866728|60594227|0.87110000|608.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.866728|60594228|0.87100000|180.95000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.873689|60594229|0.87100000|675.05000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.874532|60594230|0.87100000|324.95000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.874532|60594231|0.87100000|2868.32000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.874532|60594232|0.87100000|301.68000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:27|0.016955|60594233|0.87100000|1200.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:27|0.439523|60594234|0.87100000|608.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:27|0.439523|60594235|0.87110000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:27|0.439523|60594236|0.87120000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:27|0.439523|60594237|0.87120000|1080.94000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:27|0.439523|60594238|0.87120000|2521.21000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:27|0.439523|60594239|0.87130000|682.73000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.070672|60594240|0.87100000|86.13000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.904526|60594241|0.87110000|69.72000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:29|0.640925|60594242|0.87100000|1337.50000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:29|0.652228|60594243|0.87110000|12.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:29|0.979373|60594244|0.87110000|337.46000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:30|0.537154|60594245|0.87120000|608.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:30|0.537154|60594246|0.87120000|2203.55000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:30|0.810469|60594247|0.87120000|14.55000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:32|0.280899|60594248|0.87120000|54.27000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:32|0.574159|60594249|0.87120000|23.75000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:32|0.66226|60594250|0.87120000|229.57000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:33|0.182524|60594251|0.87120000|144.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:33|0.182524|60594252|0.87120000|56.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:35|0.750695|60594253|0.87140000|455.33000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:36|0.280568|60594254|0.87160000|1200.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:36|0.409552|60594255|0.87160000|1200.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:36|0.511979|60594256|0.87150000|608.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:36|0.999987|60594257|0.87150000|41.98000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:37|0.23975|60594258|0.87170000|109.67000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:37|0.854225|60594259|0.87170000|563.18000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:40|0.182332|60594260|0.87180000|10.29000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:40|0.374446|60594261|0.87170000|1198.52000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:42|0.583925|60594262|0.87130000|6.89000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:42|0.584398|60594263|0.87120000|2867.18000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:42|0.584398|60594264|0.87120000|608.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:43|0.724085|60594265|0.87100000|1200.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:46|0.486098|60594266|0.87100000|608.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:46|0.486098|60594267|0.87100000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:46|0.486098|60594268|0.87100000|1415.72000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:47|0.646492|60594269|0.87100000|728.97000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:47|0.948537|60594270|0.87080000|172.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.662992|60594271|0.87040000|167.79000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.662992|60594272|0.87040000|607.91000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:49|0.96374|60594273|0.87020000|163.59000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:49|0.96374|60594274|0.87020000|195.24000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:49|0.96374|60594275|0.87020000|5722.15000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.204701|60594276|0.87010000|50.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.21681|60594277|0.87000000|29.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.21681|60594278|0.87000000|6887.06000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.2305|60594279|0.87010000|10.29000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.301445|60594280|0.86990000|301.50000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.523597|60594281|0.87000000|608.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.523597|60594282|0.87000000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:51|0.037016|60594283|0.87040000|998.70000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:51|0.415645|60594284|0.87050000|1071.50000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:52|0.289378|60594285|0.87040000|562.35000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:53|0.325802|60594286|0.87050000|10.29000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:53|0.898004|60594287|0.87040000|1337.50000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594288|0.87040000|1200.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594289|0.87050000|3589.71000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594290|0.87050000|644.49000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594291|0.87060000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594292|0.87060000|904.61000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594293|0.87070000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594294|0.87080000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594295|0.87080000|1389.71000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594296|0.87090000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594297|0.87090000|2899.56000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.146465|60594298|0.87090000|2948.14000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.150312|60594299|0.87100000|3600.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.150312|60594300|0.87100000|787.28000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.155107|60594301|0.87100000|1302.72000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.155107|60594302|0.87100000|5064.96000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.16898|60594303|0.87070000|1200.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.16898|60594304|0.87090000|195.33000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.174521|60594305|0.87110000|307.54000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.178407|60594306|0.87110000|2397.62000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.182236|60594307|0.87110000|234.44000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.182236|60594308|0.87110000|964.37000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.646277|60594309|0.87110000|436.10000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.646277|60594310|0.87120000|1199.90000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.779418|60594311|0.87110000|100.06000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.78323|60594312|0.87120000|0.10000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.78323|60594313|0.87130000|1125.16000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.810036|60594314|0.87110000|86.56000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.855605|60594315|0.87110000|102.82000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:56|0.651428|60594316|0.87120000|355.61000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:58|0.021975|60594317|0.87160000|109.78000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:08:02|0.188832|60594318|0.87120000|225.06000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:02|0.879284|60594319|0.87120000|4.58000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:03|0.667103|60594320|0.87130000|194.90000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:03|0.990349|60594321|0.87130000|1535.56000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.311251|60594322|0.87170000|50.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.337884|60594323|0.87180000|100.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.337884|60594324|0.87180000|286.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.463794|60594325|0.87180000|50.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.744128|60594326|0.87190000|10.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.744128|60594327|0.87190000|239.48000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:05|0.851022|60594328|0.87170000|5.37000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:05|0.917885|60594329|0.87180000|81.50000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:06|0.549115|60594330|0.87170000|405.60000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:06|0.885606|60594331|0.87180000|1071.50000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:06|0.885606|60594332|0.87180000|928.50000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:07|0.233532|60594333|0.87210000|1071.50000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:08|0.596182|60594334|0.87240000|1071.50000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:09|0.061083|60594335|0.87240000|4.01000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:10|0.164186|60594336|0.87210000|190.29000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:11|0.023571|60594337|0.87200000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:11|0.222689|60594338|0.87200000|9444.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:13|0.461366|60594339|0.87200000|0.03000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:13|0.461366|60594340|0.87200000|256.88000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:13|0.461366|60594341|0.87210000|642.07000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:13|0.754189|60594342|0.87210000|224.85000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:14|0.804263|60594343|0.87180000|259.72000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:15|0.729506|60594344|0.87190000|109.79000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:16|0.259587|60594345|0.87200000|26.83000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.142067|60594346|0.87210000|15.42000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.294387|60594347|0.87200000|109.83000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.494489|60594348|0.87200000|100.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.701099|60594349|0.87210000|1184.58000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.701099|60594350|0.87210000|2805.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.704796|60594351|0.87210000|795.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.704796|60594352|0.87220000|3600.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.704796|60594353|0.87220000|101.49000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.836197|60594354|0.87240000|1071.50000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:18|0.864633|60594355|0.87220000|1.51000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:19|0.042902|60594356|0.87220000|198.90000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:19|0.042902|60594357|0.87220000|907.19000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:19|0.490726|60594358|0.87220000|292.81000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:20|0.004628|60594359|0.87220000|22.01000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:20|0.58989|60594360|0.87230000|56.77000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:21|0.819973|60594361|0.87220000|250.94000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:21|0.819973|60594362|0.87230000|311.81000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:22|0.795602|60594363|0.87230000|135.01000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:24|0.484474|60594364|0.87230000|1200.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:24|0.484474|60594365|0.87260000|100.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:24|0.484474|60594366|0.87260000|49.37000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:24|0.808574|60594367|0.87250000|112.51000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:28|0.894299|60594368|0.87250000|164.48000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:28|0.894299|60594369|0.87250000|397.56000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:29|0.447217|60594370|0.87250000|57.06000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:30|0.444777|60594371|0.87230000|9.58000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:30|0.710136|60594372|0.87260000|194.96000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:30|0.710136|60594373|0.87260000|500.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:30|0.922404|60594374|0.87270000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:31|0.864326|60594375|0.87280000|469.83000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:31|0.864326|60594376|0.87280000|2900.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:31|0.891059|60594377|0.87270000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:31|0.891059|60594378|0.87270000|456.90000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:31|0.979743|60594379|0.87280000|2194.90000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.004684|60594380|0.87280000|905.10000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.004684|60594381|0.87280000|1688.54000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.017686|60594382|0.87290000|200.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.017686|60594383|0.87290000|10.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.017686|60594384|0.87290000|314.05000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.029175|60594385|0.87300000|125.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.029175|60594386|0.87300000|2395.59000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.029175|60594387|0.87300000|1146.16000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.029175|60594388|0.87300000|122.52000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.061165|60594389|0.87310000|50.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.106159|60594390|0.87320000|235.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.116037|60594391|0.87320000|550.13000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.13523|60594392|0.87330000|306.29000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.13523|60594393|0.87330000|893.71000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594394|0.87340000|0.68000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594395|0.87340000|0.83000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594396|0.87340000|0.54000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594397|0.87340000|0.62000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594398|0.87340000|0.63000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594399|0.87340000|4.51000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594400|0.87340000|1.05000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594401|0.87340000|3.31000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594402|0.87340000|1.16000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.216024|60594403|0.87340000|3.88000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.262004|60594404|0.87330000|608.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.262004|60594405|0.87330000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.311235|60594406|0.87320000|217.97000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.311235|60594407|0.87320000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.311235|60594408|0.87320000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.311235|60594409|0.87320000|608.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.311235|60594410|0.87320000|3600.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.34546|60594411|0.87310000|608.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:32|0.34546|60594412|0.87310000|3600.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:33|0.094793|60594413|0.87300000|50.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:34|0.311139|60594414|0.87300000|1071.50000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:34|0.311139|60594415|0.87310000|52.35000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:34|0.940356|60594416|0.87320000|4.98000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:34|0.956025|60594417|0.87330000|5.71000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:35|0.415568|60594418|0.87300000|21.11000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:40|0.19487|60594419|0.87310000|144.78000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:42|0.125245|60594420|0.87310000|45.82000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:42|0.750774|60594421|0.87320000|608.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:42|0.750774|60594422|0.87330000|392.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:42|0.876233|60594423|0.87330000|608.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:44|0.579528|60594424|0.87330000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:44|0.579528|60594425|0.87320000|986.04000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:44|0.975251|60594426|0.87350000|3.15000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:47|0.82854|60594427|0.87330000|5.61000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:48|0.652481|60594428|0.87350000|8.66000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:48|0.652481|60594429|0.87350000|215.94000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:49|0.814392|60594430|0.87330000|11.40000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:49|0.827285|60594431|0.87330000|280.98000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:49|0.942361|60594432|0.87330000|110.63000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:51|0.841178|60594433|0.87340000|110.57000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:52|0.061973|60594434|0.87350000|26.80000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:52|0.898043|60594435|0.87340000|1071.50000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:52|0.898043|60594436|0.87360000|0.53000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:52|0.898043|60594437|0.87360000|51.01000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:54|0.39464|60594438|0.87310000|250.20000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:54|0.39467|60594439|0.87300000|3600.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:54|0.39467|60594440|0.87290000|194.63000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:54|0.39467|60594441|0.87290000|413.37000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:55|0.437872|60594442|0.87290000|114.81000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:57|0.186685|60594443|0.87300000|1200.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:57|0.186685|60594444|0.87310000|608.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:57|0.186685|60594445|0.87310000|1200.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:57|0.186685|60594446|0.87310000|3600.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:57|0.186685|60594447|0.87320000|3600.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:57|0.186685|60594448|0.87320000|4473.35000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:57|0.496994|60594449|0.87310000|2.71000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:57|0.504878|60594450|0.87310000|0.84000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:58|0.672779|60594451|0.87310000|21.10000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:59|0.470403|60594452|0.87310000|110.51000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:59|0.582118|60594453|0.87300000|114.55000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:00|0.11603|60594454|0.87300000|380.66000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:00|0.11603|60594455|0.87310000|1976.18000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:00|0.902443|60594456|0.87290000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:00|0.955526|60594457|0.87280000|608.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:00|0.99252|60594458|0.87270000|608.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:02|0.96298|60594459|0.87270000|26.51000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:03|0.208982|60594460|0.87270000|7.15000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:04|0.041343|60594461|0.87270000|24.13000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:05|0.328247|60594462|0.87260000|1680.36000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:06|0.032223|60594463|0.87260000|267.50000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:07|0.332058|60594464|0.87270000|263.78000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:07|0.332058|60594465|0.87280000|73.10000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:08|0.12008|60594466|0.87250000|142.39000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:08|0.416406|60594467|0.87250000|70.70000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:09|0.260877|60594468|0.87260000|20.89000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:12|0.656649|60594469|0.87250000|234.43000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:14|0.738496|60594470|0.87270000|110.56000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:16|0.233813|60594471|0.87260000|54.74000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.095507|60594472|0.87240000|400.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.260174|60594473|0.87230000|608.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.278325|60594474|0.87220000|1665.86000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.285691|60594475|0.87220000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.286176|60594476|0.87220000|4007.34000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.286176|60594477|0.87220000|608.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.40941|60594478|0.87210000|1200.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.503151|60594479|0.87210000|1391.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.569392|60594480|0.87220000|26.80000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.642376|60594481|0.87210000|608.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:18|0.444912|60594482|0.87240000|85.47000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:19|0.198892|60594483|0.87230000|136.30000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:20|0.098845|60594484|0.87230000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:21|0.542418|60594485|0.87240000|56.23000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:21|0.584809|60594486|0.87240000|799.77000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.429439|60594487|0.87260000|1200.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.439424|60594488|0.87260000|480.36000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.484473|60594489|0.87270000|117.08000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.484492|60594490|0.87270000|2987.80000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.504871|60594491|0.87270000|395.12000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:26|0.555551|60594492|0.87260000|106.93000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:26|0.64182|60594493|0.87260000|1200.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:26|0.64182|60594494|0.87260000|288.95000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:26|0.64182|60594495|0.87270000|587.90000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:26|0.64182|60594496|0.87270000|1195.69000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:29|0.699288|60594497|0.87270000|100.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:30|0.385352|60594498|0.87280000|110.65000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:31|0.566385|60594499|0.87280000|200.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:33|0.01736|60594500|0.87280000|24.15000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:33|0.752577|60594501|0.87280000|273.20000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:33|0.752577|60594502|0.87290000|7.97000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:33|0.970439|60594503|0.87280000|109.66000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:34|0.582231|60594504|0.87290000|164.50000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:34|0.967648|60594505|0.87280000|1000.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:36|0.535714|60594506|0.87310000|11.98000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:37|0.305255|60594507|0.87300000|10.28000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:37|0.427343|60594508|0.87300000|139.16000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:37|0.69961|60594509|0.87290000|280.89000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:38|0.459405|60594510|0.87300000|10.28000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:38|0.858202|60594511|0.87290000|26.80000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:38|0.912295|60594512|0.87290000|148.45000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:39|0.01624|60594513|0.87290000|10.28000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:39|0.277552|60594514|0.87290000|110.65000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:40|0.101949|60594515|0.87290000|26.80000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:41|0.076233|60594516|0.87300000|110.58000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:41|0.099024|60594517|0.87300000|54.73000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:42|0.019735|60594518|0.87290000|337.15000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:42|0.510374|60594519|0.87320000|270.68000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:42|0.98456|60594520|0.87320000|57.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:43|0.989361|60594521|0.87300000|219.26000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:45|0.030503|60594522|0.87290000|1047.60000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:45|0.096019|60594523|0.87300000|965.12000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:45|0.613551|60594524|0.87290000|228.02000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:50|0.400747|60594525|0.87300000|54.73000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:50|0.843872|60594526|0.87300000|109.49000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:52|0.885473|60594527|0.87300000|284.53000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:54|0.003455|60594528|0.87280000|24.07000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:56|0.212933|60594529|0.87280000|15.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:57|0.142976|60594530|0.87310000|7.62000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:58|0.123892|60594531|0.87290000|11.66000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:00|0.319064|60594532|0.87290000|1188.34000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:00|0.319064|60594533|0.87290000|400.00000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:00|0.319064|60594534|0.87290000|989.66000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.309463|60594535|0.87270000|100.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.309463|60594536|0.87270000|34.22000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.309463|60594537|0.87260000|433.61000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.309463|60594538|0.87260000|798.11000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.309463|60594539|0.87260000|608.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.329715|60594540|0.87280000|111.46000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.339892|60594541|0.87260000|1200.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.345107|60594542|0.87250000|424.94000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.37197|60594543|0.87250000|424.94000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.388375|60594544|0.87250000|183.06000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.388375|60594545|0.87250000|241.88000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.447017|60594546|0.87250000|958.12000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.447017|60594547|0.87250000|323.58000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.454372|60594548|0.87250000|284.42000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.507946|60594549|0.87240000|174.84000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.507946|60594550|0.87240000|301.68000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.507946|60594551|0.87230000|4755.73000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.507946|60594552|0.87230000|2864.29000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.507946|60594553|0.87230000|416.44000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.51676|60594554|0.87230000|562.40000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.517689|60594555|0.87230000|45.60000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.517689|60594556|0.87220000|2806.74000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.517689|60594557|0.87220000|1000.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.517689|60594558|0.87220000|2269.96000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.537328|60594559|0.87220000|562.40000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.549592|60594560|0.87220000|91.26000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.602574|60594561|0.87210000|608.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.602574|60594562|0.87210000|408.11000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.730213|60594563|0.87200000|10.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.752378|60594564|0.87200000|10.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.971834|60594565|0.87200000|1.99000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:02|0.122141|60594566|0.87190000|116.27000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:02|0.215758|60594567|0.87190000|278.50000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:03|0.633005|60594568|0.87200000|608.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:03|0.633005|60594569|0.87200000|753.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:03|0.66996|60594570|0.87210000|1337.50000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:04|0.117047|60594571|0.87240000|73.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:04|0.831091|60594572|0.87210000|171.90000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:08|0.148745|60594573|0.87210000|1337.50000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:08|0.176182|60594574|0.87230000|21.10000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:10|0.383879|60594575|0.87230000|3.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:11|0.245305|60594576|0.87210000|169.50000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:11|0.245305|60594577|0.87210000|410.55000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:14|0.388358|60594578|0.87200000|5.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:14|0.43505|60594579|0.87200000|53.64000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:14|0.735105|60594580|0.87190000|50.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:14|0.735226|60594581|0.87190000|2060.66000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:14|0.887608|60594582|0.87190000|25.10000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:15|0.980615|60594583|0.87180000|50.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:16|0.904596|60594584|0.87180000|228.26000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:17|0.872171|60594585|0.87170000|26.80000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:18|0.034903|60594586|0.87170000|54.73000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:19|0.036066|60594587|0.87160000|10.27000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.076192|60594588|0.87140000|125.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.076192|60594589|0.87140000|2511.30000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.106321|60594590|0.87130000|200.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.149578|60594591|0.87120000|239.84000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.217136|60594592|0.87110000|683.97000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.217136|60594593|0.87110000|9.53000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.228782|60594594|0.87110000|0.47000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:21|0.727803|60594595|0.87120000|856.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:22|0.941123|60594596|0.87120000|2816.20000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:22|0.941123|60594597|0.87120000|739.10000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:23|0.109135|60594598|0.87110000|1000.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:23|0.109879|60594599|0.87100000|6.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:24|0.142413|60594600|0.87120000|109.61000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:26|0.110283|60594601|0.87110000|1140.69000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:27|0.005171|60594602|0.87110000|150.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:28|0.781051|60594603|0.87110000|443.83000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:29|0.821883|60594604|0.87110000|164.76000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:29|0.833284|60594605|0.87110000|196.33000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:32|0.654658|60594606|0.87110000|1337.50000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:34|0.852444|60594607|0.87110000|43.63000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:34|0.922939|60594608|0.87110000|1.17000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:35|0.184096|60594609|0.87100000|0.06000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:35|0.187974|60594610|0.87080000|100.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:35|0.792889|60594611|0.87080000|54.80000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:37|0.276471|60594612|0.87090000|12.47000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.500274|60594613|0.87090000|1124.72000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.910941|60594614|0.87050000|172.29000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.937471|60594615|0.87040000|1.15000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.937471|60594616|0.87040000|171.05000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:39|0.648732|60594617|0.87060000|21.15000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:39|0.657778|60594618|0.87060000|19.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:41|0.838788|60594619|0.87060000|286.72000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:43|0.64382|60594620|0.87080000|133.66000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:44|0.419307|60594621|0.87060000|281.37000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:44|0.741256|60594622|0.87050000|109.84000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:45|0.844397|60594623|0.87050000|1200.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:45|0.844397|60594624|0.87060000|326.63000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:45|0.844397|60594625|0.87070000|3600.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:45|0.844397|60594626|0.87070000|6127.08000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:45|0.995511|60594627|0.87050000|284.37000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.013027|60594628|0.87050000|915.63000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.174198|60594629|0.87040000|0.09000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.174198|60594630|0.87030000|0.50000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.174198|60594631|0.87030000|50.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.174198|60594632|0.87030000|165.57000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.203283|60594633|0.87020000|427.86000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.502948|60594634|0.87010000|114.30000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.514952|60594635|0.87010000|0.05000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.54856|60594636|0.87000000|10.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.54856|60594637|0.87000000|42.89000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.54856|60594638|0.87000000|9.91000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:47|0.072602|60594639|0.87010000|1200.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.2954|60594640|0.87000000|0.09000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.473328|60594641|0.86990000|1200.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.473328|60594642|0.86990000|608.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.48085|60594643|0.86980000|684.50000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.499145|60594644|0.86990000|1200.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.608735|60594645|0.86990000|259.75000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:49|0.662885|60594646|0.86990000|348.25000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:51|0.181222|60594647|0.87030000|10.29000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:52|0.039825|60594648|0.87030000|50.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:53|0.956295|60594649|0.87070000|948.86000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:53|0.976607|60594650|0.87090000|1749.67000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:53|0.976607|60594651|0.87090000|325.73000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:53|0.976607|60594652|0.87100000|456.74000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:54|0.005977|60594653|0.87090000|4224.30000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:54|0.039265|60594654|0.87080000|1200.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:54|0.060193|60594655|0.87070000|634.50000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:54|0.087908|60594656|0.87070000|1200.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:54|0.10889|60594657|0.87070000|1200.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:54|0.14684|60594658|0.87070000|1131.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:54|0.291755|60594659|0.87080000|21.16000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:54|0.586481|60594660|0.87080000|593.40000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:56|0.800967|60594661|0.87080000|26.87000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:58|0.754246|60594662|0.87090000|5.71000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:01|0.68426|60594663|0.87070000|1337.50000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:01|0.68426|60594664|0.87060000|76.43000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:03|0.221318|60594665|0.87090000|1197.45000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:03|0.656421|60594666|0.87100000|43.56000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:07|0.798151|60594667|0.87120000|508.90000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:07|0.798151|60594668|0.87130000|2749.14000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:07|0.798151|60594669|0.87130000|383.49000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:08|0.16501|60594670|0.87120000|197.09000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:08|0.16501|60594671|0.87130000|28.23000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:08|0.82481|60594672|0.87120000|65.15000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:09|0.272261|60594673|0.87130000|1314.46000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:10|0.721848|60594674|0.87120000|114.62000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:10|0.748536|60594675|0.87120000|1222.88000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:10|0.748536|60594676|0.87120000|288.42000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:11|0.094634|60594677|0.87120000|28.54000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:12|0.872866|60594678|0.87110000|114.27000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:14|0.637198|60594679|0.87110000|81.48000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:16|0.211018|60594680|0.87120000|54.32000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:18|0.147024|60594681|0.87120000|32.01000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:19|0.305958|60594682|0.87120000|28.65000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:22|0.923123|60594683|0.87110000|1.12000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:25|0.826529|60594684|0.87140000|3.44000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:26|0.372728|60594685|0.87150000|54.86000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:26|0.843583|60594686|0.87150000|143.55000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:26|0.843583|60594687|0.87160000|79.24000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:29|0.57117|60594688|0.87120000|54.83000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:30|0.264297|60594689|0.87100000|0.51000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:30|0.806368|60594690|0.87090000|54.29000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:30|0.970947|60594691|0.87090000|0.51000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:32|0.07024|60594692|0.87080000|281.31000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:33|0.218212|60594693|0.87070000|4.58000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:34|0.052944|60594694|0.87090000|20.93000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:34|0.122481|60594695|0.87080000|50.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:34|0.194936|60594696|0.87090000|72.84000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:34|0.194936|60594697|0.87080000|727.16000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:35|0.813473|60594698|0.87090000|15.43000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:36|0.244278|60594699|0.87100000|1200.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:37|0.049284|60594700|0.87120000|110.80000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:39|0.675025|60594701|0.87080000|143.31000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:39|0.896213|60594702|0.87090000|1038.20000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:39|0.896213|60594703|0.87090000|140.44000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:39|0.957051|60594704|0.87090000|137.63000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:39|0.99795|60594705|0.87100000|134.88000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:42|0.096633|60594706|0.87110000|31.99000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:42|0.724849|60594707|0.87110000|100.19000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:42|0.724849|60594708|0.87120000|159.38000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:42|0.724849|60594709|0.87130000|1427.90000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:43|0.806871|60594710|0.87130000|281.48000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:43|0.806871|60594711|0.87130000|129.54000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:44|0.016831|60594712|0.87150000|28.64000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:44|0.091174|60594713|0.87150000|21.15000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:44|0.644456|60594714|0.87150000|26.85000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:45|0.022232|60594715|0.87130000|97.06000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:45|0.03341|60594716|0.87150000|1071.52000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:45|0.03341|60594717|0.87160000|55.09000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.098937|60594718|0.87150000|500.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.209649|60594719|0.87150000|46.17000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.265541|60594720|0.87160000|126.95000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.265541|60594721|0.87160000|1774.52000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.308805|60594722|0.87160000|4225.40000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.317193|60594723|0.87160000|0.08000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.317193|60594724|0.87170000|1103.82000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.406359|60594725|0.87180000|196.60000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.419248|60594726|0.87180000|0.04000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.435425|60594727|0.87190000|312.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.452285|60594728|0.87190000|215.50000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.465326|60594729|0.87190000|339.50000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.46995|60594730|0.87190000|215.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.817081|60594731|0.87200000|26.86000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:47|0.654347|60594732|0.87200000|3.77000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:48|0.960969|60594733|0.87210000|10.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:48|0.960969|60594734|0.87210000|16.86000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:53|0.334379|60594735|0.87200000|50.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:56|0.815592|60594736|0.87220000|193.76000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:57|0.633071|60594737|0.87220000|1126.61000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:59|0.993382|60594738|0.87230000|228.52000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:00|0.152066|60594739|0.87230000|1479.09000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:00|0.152066|60594740|0.87230000|124.41000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.374257|60594741|0.87230000|963.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:02|0.805795|60594742|0.87240000|100.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:02|0.805795|60594743|0.87240000|2292.25000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:03|0.337631|60594744|0.87230000|42.94000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:03|0.659755|60594745|0.87240000|21.13000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:03|0.68037|60594746|0.87240000|4.58000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:04|0.11051|60594747|0.87240000|21.12000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:04|0.150632|60594748|0.87240000|94.76000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:04|0.269836|60594749|0.87240000|59.89000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:04|0.866056|60594750|0.87250000|311.02000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:04|0.866056|60594751|0.87250000|9000.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:04|0.866056|60594752|0.87250000|1688.98000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:05|0.048499|60594753|0.87240000|281.05000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:06|0.28795|60594754|0.87250000|31.95000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:06|0.33079|60594755|0.87230000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:06|0.33079|60594756|0.87230000|3600.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:06|0.33079|60594757|0.87230000|7789.18000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:06|0.825645|60594758|0.87230000|109.71000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:07|0.355099|60594759|0.87230000|162.35000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:07|0.355099|60594760|0.87240000|399.75000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:08|0.579133|60594761|0.87220000|1742.66000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:08|0.954733|60594762|0.87220000|54.81000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:09|0.147756|60594763|0.87220000|1.24000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:09|0.437901|60594764|0.87220000|262.28000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:09|0.561931|60594765|0.87220000|74.88000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:09|0.590142|60594766|0.87220000|233.38000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:10|0.746161|60594767|0.87220000|5.74000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:10|0.774642|60594768|0.87220000|8.58000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.307699|60594769|0.87200000|459.91000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.450858|60594770|0.87230000|165.05000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.450858|60594771|0.87230000|1742.66000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.709999|60594772|0.87250000|395.50000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.714433|60594773|0.87250000|212.50000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.714433|60594774|0.87260000|608.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:13|0.02588|60594775|0.87270000|120.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:13|0.481922|60594776|0.87270000|1618.90000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:13|0.622077|60594777|0.87270000|1199.99000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.129521|60594778|0.87280000|125.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.129521|60594779|0.87280000|497.63000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.295755|60594780|0.87290000|200.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.295755|60594781|0.87290000|10.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.912873|60594782|0.87320000|50.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.957967|60594783|0.87310000|90.10000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:15|0.947532|60594784|0.87320000|802.50000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:17|0.808082|60594785|0.87330000|10.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:18|0.311302|60594786|0.87340000|0.92000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:18|0.311302|60594787|0.87340000|0.63000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:18|0.311302|60594788|0.87340000|0.50000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:18|0.311302|60594789|0.87340000|6.20000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:19|0.789469|60594790|0.87320000|5002.13000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:20|0.563737|60594791|0.87330000|31.64000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:21|0.871417|60594792|0.87330000|166.06000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:21|0.885225|60594793|0.87290000|35.88000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.764114|60594794|0.87330000|22.26000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:24|0.105317|60594795|0.87320000|10.28000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:25|0.433028|60594796|0.87320000|3.81000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:26|0.040896|60594797|0.87310000|109.58000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:26|0.885847|60594798|0.87320000|110.67000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:27|0.982388|60594799|0.87320000|1709.27000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:29|0.976773|60594800|0.87350000|87.74000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:30|0.73402|60594801|0.87350000|767.14000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:31|0.620174|60594802|0.87350000|164.32000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:33|0.857051|60594803|0.87350000|222.54000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:35|0.378601|60594804|0.87350000|56.99000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:37|0.342868|60594805|0.87350000|109.56000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:38|0.993644|60594806|0.87340000|1284.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:39|0.131703|60594807|0.87350000|295.87000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:39|0.131703|60594808|0.87350000|424.93000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:39|0.144388|60594809|0.87350000|0.07000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:39|0.253747|60594810|0.87370000|58.62000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:39|0.253747|60594811|0.87370000|23.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:39|0.253747|60594812|0.87370000|23.24000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:40|0.106659|60594813|0.87370000|56.97000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.095405|60594814|0.87370000|443.03000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594815|0.87380000|33.07000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594816|0.87380000|33.20000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594817|0.87380000|700.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594818|0.87390000|33.96000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594819|0.87390000|41.22000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594820|0.87390000|78.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594821|0.87390000|100.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594822|0.87390000|1195.70000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594823|0.87390000|1144.99000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594824|0.87390000|172.02000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.102715|60594825|0.87390000|678.28000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.138591|60594826|0.87400000|58.53000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.138591|60594827|0.87400000|58.03000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.138591|60594828|0.87400000|50.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.138591|60594829|0.87400000|35.76000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.138591|60594830|0.87400000|3.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.138591|60594831|0.87400000|2.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.138591|60594832|0.87400000|2391.39000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.138591|60594833|0.87400000|1696.95000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.159537|60594834|0.87390000|3436.59000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.284287|60594835|0.87410000|1.63000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.875803|60594836|0.87420000|109.46000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:42|0.38917|60594837|0.87410000|1230.50000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:43|0.421041|60594838|0.87400000|54.69000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:43|0.51617|60594839|0.87380000|52.05000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:43|0.734572|60594840|0.87400000|54.15000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:44|0.740058|60594841|0.87400000|51.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:45|0.570359|60594842|0.87390000|1284.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:45|0.570359|60594843|0.87400000|1500.50000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:45|0.570359|60594844|0.87400000|641.28000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:47|0.218186|60594845|0.87400000|114.42000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:47|0.311447|60594846|0.87370000|1741.30000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:47|0.355801|60594847|0.87350000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:47|0.864112|60594848|0.87360000|270.18000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:48|0.018821|60594849|0.87340000|607.99000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:48|0.444293|60594850|0.87340000|343.58000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:48|0.745089|60594851|0.87340000|86.19000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:48|0.745089|60594852|0.87340000|856.42000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:50|0.420352|60594853|0.87360000|109.42000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:51|0.555119|60594854|0.87340000|100.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:52|0.305347|60594855|0.87340000|10.27000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:53|0.43364|60594856|0.87350000|341.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:54|0.903329|60594857|0.87350000|26.77000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.444888|60594858|0.87320000|1738.38000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.444888|60594859|0.87320000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.473327|60594860|0.87310000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.473327|60594861|0.87300000|1891.10000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.484767|60594862|0.87300000|823.57000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.496193|60594863|0.87300000|144.58000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.496193|60594864|0.87300000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.521965|60594865|0.87300000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.527922|60594866|0.87280000|3563.04000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.561681|60594867|0.87300000|1742.69000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.561681|60594868|0.87280000|1961.24000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.578335|60594869|0.87280000|857.09000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.578335|60594870|0.87280000|968.15000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.578335|60594871|0.87270000|340.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.578335|60594872|0.87270000|2687.21000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.586117|60594873|0.87290000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.586117|60594874|0.87270000|187.49000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.586117|60594875|0.87270000|406.47000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.602631|60594876|0.87280000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.609217|60594877|0.87260000|1566.25000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.727348|60594878|0.87260000|2033.75000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.868798|60594879|0.87250000|545.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.953154|60594880|0.87270000|2.28000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:56|0.621284|60594881|0.87270000|11.18000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.289959|60594882|0.87230000|100.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.289959|60594883|0.87230000|198.01000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.355239|60594884|0.87210000|10.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.460467|60594885|0.87220000|608.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.718013|60594886|0.87230000|1932.39000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.718013|60594887|0.87230000|607.91000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.780962|60594888|0.87240000|1200.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:59|0.745413|60594889|0.87200000|118.40000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:59|0.930109|60594890|0.87170000|50.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.005121|60594891|0.87160000|668.10000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.508842|60594892|0.87150000|125.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.734183|60594893|0.87140000|200.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.781604|60594894|0.87130000|166.97000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.787277|60594895|0.87120000|15.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.787277|60594896|0.87120000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.933112|60594897|0.87110000|10.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.972645|60594898|0.87110000|4128.80000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:01|0.018636|60594899|0.87110000|2500.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:01|0.114624|60594900|0.87090000|315.50000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:01|0.246269|60594901|0.87120000|561.23000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:01|0.933311|60594902|0.87120000|46.77000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:01|0.933311|60594903|0.87130000|345.34000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.368987|60594904|0.87120000|112.73000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.893667|60594905|0.87100000|140.45000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.893667|60594906|0.87100000|74.85000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.92605|60594907|0.87090000|228.91000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.92605|60594908|0.87090000|31.64000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:03|0.378996|60594909|0.87070000|318.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:03|0.583163|60594910|0.87090000|608.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:03|0.655462|60594911|0.87110000|1126.90000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:03|0.697955|60594912|0.87100000|4006.46000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:03|0.739671|60594913|0.87110000|68.68000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:03|0.943924|60594914|0.87110000|13.72000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.080401|60594915|0.87110000|74.70000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.177443|60594916|0.87120000|608.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.467314|60594917|0.87120000|802.50000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.494084|60594918|0.87130000|1935.38000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.494084|60594919|0.87130000|608.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:05|0.789842|60594920|0.87140000|162.48000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:07|0.263211|60594921|0.87130000|286.35000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:09|0.340991|60594922|0.87150000|84.52000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:10|0.532982|60594923|0.87150000|114.17000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:11|0.647261|60594924|0.87150000|1155.91000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:11|0.737124|60594925|0.87160000|403.26000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:11|0.794348|60594926|0.87160000|204.74000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:12|0.694262|60594927|0.87120000|12.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:14|0.426495|60594928|0.87120000|58.05000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:15|0.254204|60594929|0.87150000|608.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:15|0.254204|60594930|0.87150000|1643.68000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:15|0.533349|60594931|0.87160000|26.84000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:15|0.58187|60594932|0.87140000|80.40000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:17|0.477276|60594933|0.87150000|1195.99000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:18|0.843899|60594934|0.87150000|324.08000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:19|0.026334|60594935|0.87160000|473.10000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:20|0.243816|60594936|0.87180000|544.44000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:20|0.344765|60594937|0.87180000|40.49000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:21|0.134838|60594938|0.87180000|54.81000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:21|0.769547|60594939|0.87200000|22.77000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:22|0.010997|60594940|0.87200000|100.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:22|0.182618|60594941|0.87200000|50.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:23|0.268324|60594942|0.87170000|1200.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:23|0.268324|60594943|0.87170000|800.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:26|0.518838|60594944|0.87180000|802.50000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:29|0.246181|60594945|0.87190000|26.83000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:29|0.587011|60594946|0.87160000|99.19000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:31|0.634243|60594947|0.87170000|74.53000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:33|0.451575|60594948|0.87210000|10.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:34|0.353173|60594949|0.87200000|1200.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:37|0.10624|60594950|0.87200000|210.25000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:37|0.10624|60594951|0.87190000|34.22000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:37|0.243283|60594952|0.87200000|112.31000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:37|0.807049|60594953|0.87210000|607.35000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.17885|60594954|0.87190000|3969.70000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:39|0.66694|60594955|0.87170000|45.54000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:39|0.755941|60594956|0.87180000|23.24000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:40|0.144975|60594957|0.87180000|23.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:43|0.202115|60594958|0.87150000|26.81000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.322355|60594959|0.87150000|400.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.407601|60594960|0.87140000|183.03000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.407601|60594961|0.87130000|2610.30000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.463085|60594962|0.87130000|4149.47000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.522219|60594963|0.87140000|227.92000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.526971|60594964|0.87140000|2069.61000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.973987|60594965|0.87150000|3600.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.973987|60594966|0.87150000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.973987|60594967|0.87140000|2511.40000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.973987|60594968|0.87140000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.973987|60594969|0.87140000|167.04000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:45|0.236616|60594970|0.87160000|500.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:45|0.236616|60594971|0.87160000|2191.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:45|0.449446|60594972|0.87150000|68.02000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:45|0.477822|60594973|0.87160000|170.48000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:45|0.665282|60594974|0.87170000|181.12000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:46|0.836539|60594975|0.87170000|136.97000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:47|0.448851|60594976|0.87170000|58.78000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:47|0.971228|60594977|0.87160000|211.13000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:48|0.595853|60594978|0.87160000|288.87000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:48|0.613025|60594979|0.87180000|562.40000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:48|0.616587|60594980|0.87180000|45.60000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:48|0.747887|60594981|0.87160000|174.09000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:50|0.107984|60594982|0.87160000|110.74000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:52|0.640862|60594983|0.87170000|29.47000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:53|0.376144|60594984|0.87170000|3600.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:53|0.376144|60594985|0.87180000|1400.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:55|0.002512|60594986|0.87160000|570.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:57|0.415109|60594987|0.87170000|498.25000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:57|0.888197|60594988|0.87170000|281.18000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:58|0.443053|60594989|0.87170000|164.65000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594990|0.87170000|3600.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594991|0.87180000|2200.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594992|0.87180000|1732.39000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594993|0.87180000|790.80000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594994|0.87190000|3600.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594995|0.87190000|2519.30000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594996|0.87200000|3600.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594997|0.87210000|2992.65000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594998|0.87210000|1734.98000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60594999|0.87210000|1147.31000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60595000|0.87210000|2519.30000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60595001|0.87210000|1000.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60595002|0.87220000|3600.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60595003|0.87220000|327.35000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60595004|0.87220000|1388.21000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60595005|0.87230000|50.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60595006|0.87230000|3600.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60595007|0.87230000|2742.49000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:00|0.847428|60595008|0.87240000|1036.83000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:01|0.079818|60595009|0.87200000|608.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:01|0.091746|60595010|0.87200000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:03|0.352007|60595011|0.87190000|1.15000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:03|0.449418|60595012|0.87190000|562.10000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.064945|60595013|0.87190000|23.94000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.922852|60595014|0.87160000|162.95000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.922852|60595015|0.87160000|10.33000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.922852|60595016|0.87160000|6.79000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.942651|60595017|0.87150000|427.93000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.064123|60595018|0.87150000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.072658|60595019|0.87140000|165.49000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.149554|60595020|0.87130000|2251.87000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.170959|60595021|0.87130000|13331.10000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.17341|60595022|0.87130000|500.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.555563|60595023|0.87130000|534.14000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:06|0.427997|60595024|0.87140000|54.81000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:06|0.600008|60595025|0.87140000|553.19000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:06|0.636161|60595026|0.87140000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:08|0.313929|60595027|0.87140000|23.41000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:08|0.598168|60595028|0.87140000|65.08000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:08|0.825723|60595029|0.87140000|167.73000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:09|0.157679|60595030|0.87140000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.057077|60595031|0.87160000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.07475|60595032|0.87150000|1200.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.162735|60595033|0.87160000|228.32000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.60811|60595034|0.87160000|841.68000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.60811|60595035|0.87160000|971.42000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.622022|60595036|0.87160000|473.08000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.639488|60595037|0.87180000|1704.64000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.639488|60595038|0.87180000|1840.96000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:10|0.639488|60595039|0.87180000|2915.18000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:11|0.642122|60595040|0.87210000|75.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:12|0.65308|60595041|0.87210000|54.27000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:13|0.159421|60595042|0.87190000|2.85000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:15|0.063577|60595043|0.87160000|119.91000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:18|0.677952|60595044|0.87160000|54.35000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:19|0.483268|60595045|0.87180000|31.89000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:19|0.996858|60595046|0.87180000|140.28000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:20|0.406134|60595047|0.87200000|1.70000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:21|0.092967|60595048|0.87190000|54.78000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.028586|60595049|0.87150000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.028586|60595050|0.87150000|328.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.07438|60595051|0.87140000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.07438|60595052|0.87130000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.07438|60595053|0.87120000|365.37000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.484926|60595054|0.87130000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.582153|60595055|0.87140000|274.42000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.622845|60595056|0.87120000|271.14000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595057|0.87140000|400.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595058|0.87150000|9000.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595059|0.87150000|2372.99000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595060|0.87160000|500.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595061|0.87160000|2647.87000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595062|0.87170000|1163.53000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595063|0.87170000|200.96000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595064|0.87180000|2824.28000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595065|0.87180000|1855.22000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595066|0.87180000|2488.44000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595067|0.87190000|2716.96000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595068|0.87190000|2965.39000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595069|0.87210000|1624.67000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.023696|60595070|0.87210000|2962.77000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.208185|60595071|0.87150000|1200.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.208185|60595072|0.87140000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.208185|60595073|0.87130000|3008.67000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.299979|60595074|0.87160000|54.78000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.54844|60595075|0.87140000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.562043|60595076|0.87140000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.591531|60595077|0.87120000|82.67000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.591531|60595078|0.87120000|82.68000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:25|0.624314|60595079|0.87150000|76.46000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:27|0.173393|60595080|0.87100000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:27|0.18714|60595081|0.87090000|10.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:27|0.216796|60595082|0.87090000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:27|0.895918|60595083|0.87110000|86.32000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.380718|60595084|0.87110000|327.76000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.54074|60595085|0.87130000|2.27000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.997179|60595086|0.87140000|26.82000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:29|0.678026|60595087|0.87130000|562.23000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:31|0.896137|60595088|0.87130000|45.77000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:31|0.896137|60595089|0.87130000|64.91000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:31|0.997807|60595090|0.87130000|57.10000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:32|0.871995|60595091|0.87150000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:32|0.871995|60595092|0.87160000|160.20000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:35|0.573081|60595093|0.87150000|110.68000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.361751|60595094|0.87130000|73.95000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.681001|60595095|0.87120000|347.70000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.247049|60595096|0.87140000|79.15000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:39|0.829319|60595097|0.87140000|2.29000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:40|0.716136|60595098|0.87130000|57.10000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:42|0.547238|60595099|0.87110000|21.13000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:42|0.553703|60595100|0.87110000|9.65000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:43|0.849262|60595101|0.87100000|22.83000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:44|0.85803|60595102|0.87090000|21.13000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:46|0.586054|60595103|0.87090000|21.13000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:47|0.808089|60595104|0.87090000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:47|0.808089|60595105|0.87100000|1748.24000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:47|0.808089|60595106|0.87100000|1000.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:47|0.808089|60595107|0.87110000|8345.28000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:48|0.489678|60595108|0.87070000|287.29000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:48|0.489678|60595109|0.87080000|282.97000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:48|0.489678|60595110|0.87080000|554.70000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:48|0.865489|60595111|0.87100000|65.10000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.784667|60595112|0.87070000|86.75000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.793298|60595113|0.87060000|10.68000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.793298|60595114|0.87060000|100.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.801129|60595115|0.87050000|50.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.801129|60595116|0.87050000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.801129|60595117|0.87050000|289.32000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.812642|60595118|0.87040000|518.51000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.812642|60595119|0.87040000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.813737|60595120|0.87030000|179.37000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:51|0.981742|60595121|0.87020000|4.03000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:52|0.042857|60595122|0.87010000|10.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:52|0.167961|60595123|0.87000000|18.91000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:53|0.108884|60595124|0.87020000|109.79000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:55|0.096445|60595125|0.87020000|588.59000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:57|0.039118|60595126|0.87020000|21.14000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:57|0.318618|60595127|0.87020000|114.16000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:57|0.424082|60595128|0.87020000|1064.70000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:59|0.130185|60595129|0.87020000|1177.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:59|0.130185|60595130|0.87020000|330.86000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:59|0.211645|60595131|0.87030000|1700.10000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:59|0.286028|60595132|0.87030000|0.03000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:00|0.599984|60595133|0.87040000|1200.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:01|0.282223|60595134|0.87020000|1197.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:03|0.184107|60595135|0.87040000|104.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:03|0.187817|60595136|0.87060000|7.75000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:03|0.862799|60595137|0.87060000|492.25000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:03|0.963258|60595138|0.87070000|22.85000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:04|0.533259|60595139|0.87070000|26.86000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:06|0.226155|60595140|0.87060000|49.17000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:06|0.464157|60595141|0.87060000|15.30000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:06|0.673757|60595142|0.87060000|139.40000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:07|0.050013|60595143|0.87060000|122.82000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:08|0.833186|60595144|0.87030000|1.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:08|0.85509|60595145|0.87030000|0.09000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:11|0.078406|60595146|0.87030000|246.24000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:11|0.078406|60595147|0.87040000|325.38000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:13|0.910223|60595148|0.87040000|14.62000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:13|0.910223|60595149|0.87040000|12.26000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.395628|60595150|0.87000000|81.09000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.395628|60595151|0.87000000|448.43000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.395628|60595152|0.87000000|300.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:17|0.174093|60595153|0.87000000|7.09000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.505555|60595154|0.86970000|2936.55000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.630491|60595155|0.86960000|2290.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.630491|60595156|0.86960000|717.49000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.750706|60595157|0.86960000|171.43000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.08683|60595158|0.86970000|172.30000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.08683|60595159|0.86970000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.08683|60595160|0.86980000|4848.98000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.137823|60595161|0.86980000|28.64000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.80401|60595162|0.86980000|22.97000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.216686|60595163|0.86940000|125.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.310691|60595164|0.86920000|200.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.55108|60595165|0.86930000|161.27000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.562213|60595166|0.86920000|274.21000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.811449|60595167|0.86930000|603.81000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:21|0.245679|60595168|0.86950000|6.44000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:22|0.190119|60595169|0.86950000|10.81000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:25|0.274638|60595170|0.86910000|896.80000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:25|0.857889|60595171|0.86910000|0.06000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:25|0.857889|60595172|0.86900000|10.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:25|0.857889|60595173|0.86900000|410.80000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:26|0.210923|60595174|0.86900000|197.20000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:26|0.345347|60595175|0.86920000|150.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:26|0.495653|60595176|0.86910000|339.20000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:27|0.632054|60595177|0.86920000|123.87000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:28|0.433699|60595178|0.86930000|999.99000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.507179|60595179|0.86890000|161.10000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.536957|60595180|0.86880000|50.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:30|0.45255|60595181|0.86890000|225.24000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:30|0.56645|60595182|0.86860000|116.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:30|0.56645|60595183|0.86860000|285.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:30|0.56645|60595184|0.86860000|1138.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:30|0.56645|60595185|0.86860000|157.25000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:33|0.49636|60595186|0.86910000|543.98000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:33|0.857909|60595187|0.86930000|1751.37000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:35|0.655363|60595188|0.86940000|5.73000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:35|0.867669|60595189|0.86920000|39.90000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:36|0.78671|60595190|0.86940000|188.53000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:36|0.78671|60595191|0.86950000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:36|0.78671|60595192|0.86950000|614.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:36|0.804576|60595193|0.86950000|3589.47000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:37|0.372658|60595194|0.86920000|3560.10000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:37|0.372658|60595195|0.86920000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:37|0.372658|60595196|0.86910000|831.90000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:41|0.727524|60595197|0.86950000|28.66000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:43|0.731747|60595198|0.86960000|14.54000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:45|0.263848|60595199|0.86960000|485.40000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:47|0.003343|60595200|0.86930000|123.57000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:47|0.19354|60595201|0.86960000|31.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:48|0.502444|60595202|0.86970000|54.41000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:48|0.511917|60595203|0.86970000|1700.03000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:48|0.511917|60595204|0.86970000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:48|0.523714|60595205|0.86980000|193.75000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:48|0.523714|60595206|0.86990000|1749.81000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.109165|60595207|0.87000000|50.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.109165|60595208|0.87010000|10.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.109165|60595209|0.87010000|320.50000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595210|0.87000000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595211|0.86990000|76.73000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595212|0.86990000|3.21000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595213|0.86990000|5633.32000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595214|0.86980000|824.54000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595215|0.86980000|1284.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595216|0.86980000|9000.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595217|0.86980000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595218|0.86980000|76.73000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595219|0.86980000|912.01000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595220|0.86970000|263.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595221|0.86970000|79.94000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595222|0.86970000|5194.56000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595223|0.86970000|2801.18000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595224|0.86970000|2872.73000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595225|0.86960000|233.57000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595226|0.86960000|375.89000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595227|0.86960000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595228|0.86960000|2943.98000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595229|0.86960000|1000.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595230|0.86950000|159.88000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595231|0.86950000|2470.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595232|0.86950000|2926.21000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595233|0.86940000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595234|0.86940000|2809.35000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595235|0.86930000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595236|0.86920000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595237|0.86910000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595238|0.86910000|57.24000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595239|0.86910000|2450.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595240|0.86900000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595241|0.86900000|8865.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595242|0.86890000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595243|0.86880000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595244|0.86880000|404.88000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595245|0.86880000|1391.83000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595246|0.86880000|9.06000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595247|0.86870000|1820.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595248|0.86870000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595249|0.86870000|700.44000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595250|0.86860000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595251|0.86860000|1000.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595252|0.86860000|1732.22000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595253|0.86860000|8412.89000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595254|0.86860000|500.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595255|0.86850000|100.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595256|0.86850000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595257|0.86850000|8379.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595258|0.86850000|8624.69000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595259|0.86840000|3600.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595260|0.86840000|1012.21000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595261|0.86840000|1727.31000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.619904|60595262|0.86830000|3526.89000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.662156|60595263|0.86990000|305.70000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.670079|60595264|0.86970000|305.70000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.674749|60595265|0.86970000|305.70000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.67817|60595266|0.86970000|2120.42000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.678379|60595267|0.86950000|305.70000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.709296|60595268|0.86950000|6389.02000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.713136|60595269|0.86950000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.736868|60595270|0.86950000|3600.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.777335|60595271|0.86960000|3599.99000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.777989|60595272|0.86960000|0.01000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.785479|60595273|0.86950000|409.43000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.789618|60595274|0.86950000|198.57000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.789618|60595275|0.86950000|172.61000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.805531|60595276|0.86950000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.814827|60595277|0.86940000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.833595|60595278|0.86950000|1199.99000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.833695|60595279|0.86950000|0.01000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.833695|60595280|0.86950000|826.97000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.97018|60595281|0.86950000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.97018|60595282|0.86950000|3600.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.97018|60595283|0.86950000|9000.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.97018|60595284|0.86960000|1448.65000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:50|0.241181|60595285|0.86950000|0.51000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:50|0.72725|60595286|0.86930000|2300.10000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:50|0.733877|60595287|0.86940000|1200.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:50|0.733877|60595288|0.86940000|3600.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:50|0.733877|60595289|0.86940000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:50|0.733877|60595290|0.86940000|1866.41000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:51|0.873598|60595291|0.86940000|54.41000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:53|0.169889|60595292|0.86930000|7.99000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:53|0.690996|60595293|0.86910000|3.22000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:55|0.035216|60595294|0.86950000|563.91000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:55|0.506398|60595295|0.86950000|109.93000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:56|0.616511|60595296|0.86970000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:56|0.616511|60595297|0.86970000|419.91000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:56|0.748663|60595298|0.86970000|500.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:56|0.786803|60595299|0.86990000|608.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:56|0.786803|60595300|0.86990000|3600.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:57|0.258098|60595301|0.86960000|1200.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:57|0.258098|60595302|0.86960000|880.80000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:57|0.363959|60595303|0.86980000|1249.22000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:58|0.832103|60595304|0.87010000|220.01000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:59|0.534548|60595305|0.86980000|608.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:59|0.534548|60595306|0.86970000|4500.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:59|0.534548|60595307|0.86970000|81.48000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:16:00|0.02127|60595308|0.86990000|385.62000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:16:00|0.02127|60595309|0.86990000|154.18000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:16:02|0.117706|60595310|0.86990000|0.07000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:16:02|0.117706|60595311|0.87010000|388.41000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:02|0.713891|60595312|0.87000000|143.45000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:04|0.306651|60595313|0.86980000|298.69000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:05|0.388618|60595314|0.86990000|116.78000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:05|0.491734|60595315|0.86970000|9.97000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:05|0.520237|60595316|0.86990000|26.90000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:06|0.001649|60595317|0.86990000|166.58000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:06|0.735757|60595318|0.87000000|500.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:06|0.762459|60595319|0.87000000|507.31000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:06|0.762459|60595320|0.87000000|140.58000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:06|0.804502|60595321|0.87010000|137.70000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:09|0.249226|60595322|0.87030000|10.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:09|0.249226|60595323|0.87030000|608.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:09|0.249226|60595324|0.87040000|1718.19000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:09|0.249226|60595325|0.87040000|135.02000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:09|0.249226|60595326|0.87040000|2528.79000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:09|0.572273|60595327|0.87050000|50.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:09|0.572273|60595328|0.87060000|54.24000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:10|0.599755|60595329|0.87070000|1735.22000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:10|0.599755|60595330|0.87070000|608.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:10|0.635212|60595331|0.87080000|131.23000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:10|0.635212|60595332|0.87080000|608.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:11|0.014305|60595333|0.87100000|100.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:11|0.014305|60595334|0.87100000|125.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:11|0.42529|60595335|0.87080000|330.29000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:11|0.42529|60595336|0.87090000|233.42000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:12|0.144391|60595337|0.87070000|1284.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:12|0.178675|60595338|0.87070000|971.57000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:12|0.45055|60595339|0.87060000|21.17000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:14|0.563314|60595340|0.87110000|54.42000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:15|0.20299|60595341|0.87110000|54.92000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:15|0.814653|60595342|0.87110000|90.66000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:15|0.814653|60595343|0.87110000|100.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:18|0.313468|60595344|0.87140000|1200.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:18|0.330136|60595345|0.87120000|608.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:19|0.836851|60595346|0.87120000|20.96000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:20|0.103883|60595347|0.87120000|43.10000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:20|0.826205|60595348|0.87110000|571.92000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:21|0.263128|60595349|0.87120000|164.10000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:21|0.263128|60595350|0.87120000|608.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:21|0.998545|60595351|0.87130000|82.35000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:23|0.324595|60595352|0.87080000|7.06000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:24|0.048161|60595353|0.87090000|1444.50000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:24|0.048161|60595354|0.87110000|2094.42000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:24|0.25356|60595355|0.87090000|128.60000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:28|0.115008|60595356|0.87090000|3600.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:28|0.115008|60595357|0.87090000|751.10000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:28|0.119004|60595358|0.87090000|8248.90000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:28|0.130677|60595359|0.87100000|769.70000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:28|0.185128|60595360|0.87100000|64.11000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:28|0.505083|60595361|0.87090000|604.98000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:33|0.702411|60595362|0.87070000|110.89000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:33|0.72628|60595363|0.87070000|960.61000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:33|0.772766|60595364|0.87070000|406.15000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:34|0.289464|60595365|0.87090000|6.29000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:35|0.316647|60595366|0.87070000|84.55000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:35|0.789969|60595367|0.87070000|15.43000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:36|0.519727|60595368|0.87060000|701.74000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:38|0.308497|60595369|0.87090000|23.43000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:38|0.320807|60595370|0.87090000|139.82000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:38|0.320807|60595371|0.87090000|608.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:38|0.329932|60595372|0.87100000|85.02000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:38|0.329932|60595373|0.87100000|25.87000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:39|0.891676|60595374|0.87080000|69.54000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:41|0.057764|60595375|0.87090000|21.15000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:41|0.131783|60595376|0.87090000|54.28000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:42|0.993612|60595377|0.87060000|1071.50000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:42|0.993612|60595378|0.87070000|54.23000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:43|0.596794|60595379|0.87040000|1.10000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:43|0.596794|60595380|0.87040000|624.65000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:44|0.383169|60595381|0.87010000|608.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:44|0.383169|60595382|0.87010000|2297.53000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:44|0.969602|60595383|0.86990000|100.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:45|0.019103|60595384|0.86980000|10.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:45|0.205258|60595385|0.86970000|5.81000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:45|0.205258|60595386|0.86960000|200.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:45|0.245247|60595387|0.86950000|50.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:45|0.245247|60595388|0.86950000|41.31000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:46|0.012008|60595389|0.86980000|54.85000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:46|0.290619|60595390|0.86990000|15.44000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:47|0.055128|60595391|0.86990000|31.69000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:49|0.308688|60595392|0.86980000|1000.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:49|0.712171|60595393|0.86960000|19.60000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:49|0.915115|60595394|0.86970000|206.85000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:51|0.217736|60595395|0.87000000|26.86000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:52|0.170563|60595396|0.86950000|171.18000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:52|0.170563|60595397|0.86940000|171.18000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:52|0.170563|60595398|0.86940000|608.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:52|0.170563|60595399|0.86930000|549.64000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:16:54|0.451039|60595400|0.86960000|2.85000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:00|0.328013|60595401|0.86960000|551.93000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:00|0.328013|60595402|0.86970000|629.70000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:00|0.328013|60595403|0.86970000|1318.37000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:01|0.399934|60595404|0.86920000|608.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:01|0.399934|60595405|0.86920000|2066.46000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:02|0.001265|60595406|0.86930000|285.66000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:02|0.620146|60595407|0.86940000|10.30000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:02|0.92659|60595408|0.86930000|4.36000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:03|0.691482|60595409|0.86930000|100.66000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:03|0.89688|60595410|0.86900000|125.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:04|0.324981|60595411|0.86900000|114.50000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:05|0.10802|60595412|0.86890000|281.41000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:05|0.283863|60595413|0.86890000|5.64000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:05|0.486958|60595414|0.86890000|531.52000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:05|0.486958|60595415|0.86880000|10.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:05|0.486958|60595416|0.86880000|52.04000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:06|0.09904|60595417|0.86870000|15.56000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:06|0.536687|60595418|0.86870000|367.39000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:06|0.863555|60595419|0.86850000|17.26000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:06|0.920715|60595420|0.86880000|600.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:07|0.171497|60595421|0.86880000|600.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:07|0.253034|60595422|0.86900000|242.34000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:08|0.04447|60595423|0.86900000|60.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:08|0.924577|60595424|0.86910000|5.74000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:15|0.719725|60595425|0.86880000|234.80000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:16|0.707034|60595426|0.86890000|110.07000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:16|0.733625|60595427|0.86870000|9.20000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:17|0.833421|60595428|0.86920000|225.50000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:18|0.343987|60595429|0.86920000|1127.38000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:18|0.515581|60595430|0.86900000|886.71000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:19|0.664511|60595431|0.86910000|109.98000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:20|0.280979|60595432|0.86870000|164.83000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:20|0.280979|60595433|0.86870000|607.97000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:21|0.563856|60595434|0.86860000|19.60000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:22|0.402697|60595435|0.86860000|80.03000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:22|0.664134|60595436|0.86890000|21.19000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:22|0.829523|60595437|0.86890000|28.62000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:23|0.844236|60595438|0.86890000|1659.20000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:27|0.193069|60595439|0.86890000|10.32000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:30|0.049964|60595440|0.86880000|1128.15000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:30|0.811683|60595441|0.86880000|54.97000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:30|0.88862|60595442|0.86890000|473.90000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:32|0.370694|60595443|0.86860000|3.44000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:33|0.008538|60595444|0.86880000|366.96000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:33|0.008538|60595445|0.86890000|608.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:33|0.008538|60595446|0.86890000|175.93000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:33|0.262351|60595447|0.86900000|128.61000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:33|0.262351|60595448|0.86900000|446.77000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:35|0.117279|60595449|0.86920000|46.96000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:36|0.558461|60595450|0.86900000|111.09000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:37|0.666953|60595451|0.86900000|82.44000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:39|0.179284|60595452|0.86900000|166.39000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:39|0.179284|60595453|0.86910000|608.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:39|0.179284|60595454|0.86910000|1425.61000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:39|0.454472|60595455|0.86910000|86.66000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:39|0.454472|60595456|0.86910000|86.66000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:39|0.454472|60595457|0.86910000|165.19000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:39|0.988625|60595458|0.86890000|200.90000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:40|0.849743|60595459|0.86900000|56.12000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:43|0.793316|60595460|0.86890000|0.05000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:44|0.469882|60595461|0.86850000|25.09000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:44|0.59484|60595462|0.86850000|5.74000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:47|0.795403|60595463|0.86850000|1.90000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:47|0.804115|60595464|0.86850000|0.01000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:50|0.231118|60595465|0.86850000|225.58000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:50|0.905787|60595466|0.86860000|111.07000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:51|0.030833|60595467|0.86840000|548.94000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:51|0.042607|60595468|0.86850000|54.97000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:51|0.063307|60595469|0.86830000|100.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:51|0.063307|60595470|0.86830000|224.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:51|0.082396|60595471|0.86810000|3600.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:51|0.082396|60595472|0.86800000|200.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:51|0.082396|60595473|0.86800000|3600.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:51|0.082396|60595474|0.86800000|706.05000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:51|0.086742|60595475|0.86810000|608.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:52|0.062847|60595476|0.86810000|199.73000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:52|0.371309|60595477|0.86810000|163.80000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:52|0.371309|60595478|0.86810000|592.56000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:52|0.774427|60595479|0.86820000|350.39000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:52|0.774427|60595480|0.86830000|224.62000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:53|0.824052|60595481|0.86830000|343.38000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:53|0.824052|60595482|0.86830000|608.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:53|0.824052|60595483|0.86840000|48.62000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:54|0.674617|60595484|0.86840000|2.57000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:54|0.999325|60595485|0.86840000|573.80000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:55|0.014287|60595486|0.86830000|1200.00000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:55|0.460943|60595487|0.86840000|347.40000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:55|0.46847|60595488|0.86840000|763.43000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:55|0.500934|60595489|0.86830000|317.78000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:55|0.553602|60595490|0.86850000|126.04000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:55|0.553602|60595491|0.86850000|336.51000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:56|0.521748|60595492|0.86850000|500.00000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:58|0.874507|60595493|0.86870000|26.93000000|0
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:58|0.978163|60595494|0.86840000|19.60000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:17:58|0.991568|60595495|0.86840000|19.60000000|2
1645535881|2022-02-22 13:18:01|2022-02-22 13:18:00|0.458669|60595496|0.86870000|2.56000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:03|0.855607|60595497|0.86870000|1128.96000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:04|0.010982|60595498|0.86850000|5.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:04|0.010982|60595499|0.86870000|33.38000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:04|0.115865|60595500|0.86840000|172.66000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:05|0.828024|60595501|0.86870000|564.37000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:06|0.376712|60595502|0.86850000|3.27000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:06|0.376712|60595503|0.86840000|8.42000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:06|0.820713|60595504|0.86870000|6.80000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:07|0.191637|60595505|0.86900000|110.07000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:08|0.765476|60595506|0.86880000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.490928|60595507|0.86890000|338.74000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:10|0.448598|60595508|0.86880000|54.47000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:11|0.906534|60595509|0.86890000|54.99000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:12|0.080346|60595510|0.86890000|110.14000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:12|0.702915|60595511|0.86890000|1034.87000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:12|0.702915|60595512|0.86890000|608.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:12|0.702915|60595513|0.86890000|1710.28000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:12|0.702915|60595514|0.86900000|3600.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:12|0.702915|60595515|0.86900000|4331.24000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:12|0.912757|60595516|0.86880000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595517|0.86850000|159.87000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595518|0.86850000|9000.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595519|0.86850000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595520|0.86840000|3600.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595521|0.86840000|79.93000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595522|0.86840000|133.35000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595523|0.86840000|460.47000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595524|0.86840000|1048.86000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595525|0.86840000|2528.17000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595526|0.86830000|3600.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595527|0.86830000|2821.54000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595528|0.86830000|5594.96000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595529|0.86820000|3600.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:15|0.397081|60595530|0.86820000|1484.24000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.117217|60595531|0.86850000|1337.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.365963|60595532|0.86810000|1842.40000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.390273|60595533|0.86820000|111.17000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.547101|60595534|0.86800000|2305.48000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.73336|60595535|0.86820000|330.44000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.71276|60595536|0.86780000|1841.10000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.127454|60595537|0.86790000|120.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.315536|60595538|0.86790000|116.63000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.315536|60595539|0.86790000|608.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.315536|60595540|0.86790000|376.84000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.351034|60595541|0.86780000|0.09000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.351034|60595542|0.86760000|10.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.392574|60595543|0.86750000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.428068|60595544|0.86750000|8392.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:18|0.903748|60595545|0.86750000|32.08000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:19|0.245301|60595546|0.86740000|0.51000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:19|0.245301|60595547|0.86740000|0.49000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:22|0.071293|60595548|0.86750000|250.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:23|0.6491|60595549|0.86740000|0.01000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:23|0.6491|60595550|0.86730000|5.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:23|0.691142|60595551|0.86720000|125.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:23|0.691142|60595552|0.86720000|50.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:24|0.805375|60595553|0.86720000|2305.40000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:24|0.84154|60595554|0.86710000|6000.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:24|0.878563|60595555|0.86700000|0.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:25|0.057466|60595556|0.86700000|1200.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:25|0.057466|60595557|0.86700000|176.20000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:25|0.412232|60595558|0.86710000|500.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:27|0.160123|60595559|0.86700000|2449.83000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:27|0.293093|60595560|0.86700000|1200.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:28|0.630294|60595561|0.86680000|111.09000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:28|0.694396|60595562|0.86680000|412.83000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:28|0.694396|60595563|0.86680000|608.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:28|0.694396|60595564|0.86680000|3600.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:28|0.694396|60595565|0.86680000|9000.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:28|0.957969|60595566|0.86680000|6.53000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:28|0.977399|60595567|0.86680000|239.10000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:29|0.002448|60595568|0.86670000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.034806|60595569|0.86690000|1000.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.184803|60595570|0.86680000|1090.92000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.189133|60595571|0.86680000|2667.76000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.231269|60595572|0.86660000|489.21000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.399931|60595573|0.86690000|300.86000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.997123|60595574|0.86690000|1200.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:32|0.487043|60595575|0.86700000|200.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:34|0.51255|60595576|0.86700000|37.81000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:36|0.826507|60595577|0.86710000|21.24000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:37|0.431508|60595578|0.86730000|17.57000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:38|0.821354|60595579|0.86690000|202.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:39|0.129249|60595580|0.86700000|1337.50000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:39|0.129249|60595581|0.86700000|608.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:39|0.129249|60595582|0.86700000|400.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:39|0.129249|60595583|0.86700000|3600.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:39|0.129249|60595584|0.86710000|3600.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:39|0.129249|60595585|0.86710000|1756.14000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:39|0.706248|60595586|0.86680000|12.68000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:39|0.706248|60595587|0.86680000|57.10000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:40|0.949523|60595588|0.86670000|1842.40000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.175538|60595589|0.86650000|100.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.175538|60595590|0.86650000|400.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.175551|60595591|0.86650000|208.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.253098|60595592|0.86640000|170.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.253098|60595593|0.86640000|10.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.253098|60595594|0.86640000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.49385|60595595|0.86630000|32.06000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.606319|60595596|0.86630000|167.94000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.606319|60595597|0.86630000|1841.76000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.606319|60595598|0.86620000|395.90000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.606319|60595599|0.86620000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.606319|60595600|0.86610000|3600.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.606319|60595601|0.86610000|822.24000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.606319|60595602|0.86610000|461.52000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.869003|60595603|0.86610000|2310.80000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:42|0.274057|60595604|0.86640000|39.71000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:42|0.473726|60595605|0.86620000|3600.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:42|0.473726|60595606|0.86620000|1397.19000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:43|0.240289|60595607|0.86620000|1337.50000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:43|0.298327|60595608|0.86620000|1.14000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.29515|60595609|0.86610000|1200.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.29515|60595610|0.86610000|2534.97000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.327255|60595611|0.86600000|100.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.911513|60595612|0.86630000|491.86000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:45|0.195876|60595613|0.86630000|4.60000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:45|0.426248|60595614|0.86630000|168.11000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:45|0.496625|60595615|0.86630000|535.43000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:46|0.676135|60595616|0.86640000|568.27000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:46|0.679664|60595617|0.86640000|590.54000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:46|0.684222|60595618|0.86640000|475.14000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:46|0.710818|60595619|0.86630000|760.63000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:46|0.743801|60595620|0.86650000|16.96000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:47|0.730951|60595621|0.86650000|608.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:47|0.730951|60595622|0.86660000|923.44000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:47|0.730951|60595623|0.86670000|1465.63000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:47|0.943302|60595624|0.86650000|55.09000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:48|0.678042|60595625|0.86650000|444.91000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:48|0.678042|60595626|0.86650000|608.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:49|0.608349|60595627|0.86660000|1.12000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:50|0.022416|60595628|0.86660000|4.60000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.091217|60595629|0.86660000|500.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.091217|60595630|0.86660000|608.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.181143|60595631|0.86670000|233.24000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.181143|60595632|0.86670000|184.76000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.181143|60595633|0.86670000|475.62000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.185379|60595634|0.86670000|132.38000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.185379|60595635|0.86670000|6000.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.208625|60595636|0.86680000|123.52000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.208625|60595637|0.86680000|577.21000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:52|0.263916|60595638|0.86720000|10.34000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:53|0.838325|60595639|0.86730000|225.66000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:54|0.855808|60595640|0.86730000|1200.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:54|0.876117|60595641|0.86740000|10.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:54|0.876117|60595642|0.86740000|986.62000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:56|0.574833|60595643|0.86750000|500.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.159068|60595644|0.86750000|1200.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.159068|60595645|0.86750000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.208226|60595646|0.86740000|156.08000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.24633|60595647|0.86740000|1043.92000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.24633|60595648|0.86740000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.376676|60595649|0.86730000|5.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:59|0.305156|60595650|0.86730000|5.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:00|0.788866|60595651|0.86740000|568.64000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:02|0.630262|60595652|0.86730000|4.41000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:02|0.802033|60595653|0.86730000|0.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:03|0.280166|60595654|0.86750000|55.14000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:03|0.731227|60595655|0.86750000|1104.21000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:04|0.769452|60595656|0.86740000|1658.50000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:05|0.11839|60595657|0.86750000|570.07000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:05|0.144865|60595658|0.86760000|329.78000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:05|0.144865|60595659|0.86760000|576.67000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:05|0.144865|60595660|0.86760000|2951.82000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:05|0.144865|60595661|0.86760000|608.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:05|0.144865|60595662|0.86760000|192.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:05|0.222741|60595663|0.86750000|202.91000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:05|0.235551|60595664|0.86750000|297.09000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:06|0.095426|60595665|0.86780000|111.42000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.295795|60595666|0.86770000|55.14000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.480662|60595667|0.86770000|4.56000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.492916|60595668|0.86770000|224.05000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.646148|60595669|0.86770000|216.25000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.662115|60595670|0.86780000|1642.84000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.662115|60595671|0.86780000|1832.72000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.662115|60595672|0.86780000|607.94000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.662419|60595673|0.86780000|0.06000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.679077|60595674|0.86790000|100.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.679077|60595675|0.86790000|200.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.679077|60595676|0.86790000|55.90000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:10|0.577685|60595677|0.86810000|565.87000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:10|0.671669|60595678|0.86810000|111.42000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:12|0.175846|60595679|0.86810000|114.71000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:13|0.06277|60595680|0.86820000|2.44000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:13|0.715242|60595681|0.86790000|3.25000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:14|0.822922|60595682|0.86770000|1858.89000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:14|0.822922|60595683|0.86770000|607.91000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:15|0.815207|60595684|0.86760000|1.16000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:16|0.99005|60595685|0.86750000|55.07000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.113977|60595686|0.86730000|0.09000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.113977|60595687|0.86730000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.113977|60595688|0.86720000|94.07000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.403061|60595689|0.86740000|565.08000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.643405|60595690|0.86720000|91.72000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.678085|60595691|0.86720000|11.48000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.949851|60595692|0.86700000|1858.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:19|0.021854|60595693|0.86700000|0.01000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:20|0.078726|60595694|0.86710000|16.67000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:20|0.297304|60595695|0.86710000|125.58000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:21|0.857671|60595696|0.86720000|111.27000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:23|0.191993|60595697|0.86720000|1.73000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:24|0.784852|60595698|0.86750000|7.92000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:25|0.532859|60595699|0.86750000|225.97000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:27|0.386576|60595700|0.86750000|100.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:28|0.455489|60595701|0.86760000|451.96000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.580465|60595702|0.86740000|550.42000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.666451|60595703|0.86730000|1130.82000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:30|0.717172|60595704|0.86730000|69.18000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:30|0.717172|60595705|0.86730000|19.05000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:32|0.27558|60595706|0.86700000|1337.50000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:37|0.467384|60595707|0.86720000|104.84000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:38|0.266608|60595708|0.86730000|54.56000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:38|0.905309|60595709|0.86710000|1200.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:38|0.905309|60595710|0.86720000|2228.73000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:39|0.804544|60595711|0.86700000|110.16000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:40|0.230049|60595712|0.86700000|10.34000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:41|0.937393|60595713|0.86680000|167.19000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:44|0.045496|60595714|0.86670000|20.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:45|0.065615|60595715|0.86690000|28.41000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:46|0.227997|60595716|0.86690000|133.42000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:47|0.830347|60595717|0.86700000|10.34000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:49|0.588211|60595718|0.86690000|156.40000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:53|0.956353|60595719|0.86660000|2.40000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:54|0.077754|60595720|0.86660000|0.06000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:54|0.077754|60595721|0.86650000|10.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:54|0.077754|60595722|0.86650000|159.10000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:54|0.077754|60595723|0.86650000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:54|0.143663|60595724|0.86640000|100.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:54|0.143663|60595725|0.86640000|90.25000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:54|0.798639|60595726|0.86670000|111.35000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:55|0.575417|60595727|0.86670000|496.65000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:55|0.575417|60595728|0.86680000|3600.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:55|0.575417|60595729|0.86690000|903.35000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:56|0.742198|60595730|0.86670000|1.42000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:57|0.957068|60595731|0.86670000|565.28000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:58|0.232381|60595732|0.86670000|32.15000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:59|0.05882|60595733|0.86670000|90.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:59|0.936347|60595734|0.86660000|55.11000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:59|0.972515|60595735|0.86660000|226.05000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.492825|60595736|0.86650000|856.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.498456|60595737|0.86640000|856.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.502965|60595738|0.86640000|905.07000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.502965|60595739|0.86640000|148.95000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.502965|60595740|0.86640000|6.21000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.502965|60595741|0.86640000|0.54000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.502965|60595742|0.86640000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.679785|60595743|0.86610000|200.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.679785|60595744|0.86610000|608.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.836726|60595745|0.86610000|1863.19000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:02|0.438795|60595746|0.86600000|1200.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:02|0.616147|60595747|0.86580000|1.85000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:02|0.793662|60595748|0.86560000|21.13000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:03|0.787106|60595749|0.86580000|11.28000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:03|0.911051|60595750|0.86560000|28.87000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:03|0.911051|60595751|0.86560000|10.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:03|0.911051|60595752|0.86560000|4988.35000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.132399|60595753|0.86570000|1200.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.132399|60595754|0.86560000|4011.65000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.154518|60595755|0.86550000|50.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.154518|60595756|0.86550000|605.06000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.160309|60595757|0.86550000|400.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.18304|60595758|0.86540000|300.81000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.18304|60595759|0.86530000|125.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.18304|60595760|0.86530000|309.99000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.196617|60595761|0.86530000|925.84000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.215164|60595762|0.86540000|715.90000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.215164|60595763|0.86530000|1575.24000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.215164|60595764|0.86530000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.241641|60595765|0.86530000|196.34000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.241641|60595766|0.86510000|100.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.241641|60595767|0.86510000|1203.75000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.241641|60595768|0.86510000|1507.80000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.249311|60595769|0.86510000|167.73000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.282145|60595770|0.86500000|3600.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.282145|60595771|0.86500000|4992.67000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.31659|60595772|0.86500000|2406.92000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.34067|60595773|0.86500000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.347943|60595774|0.86490000|14.40000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.347943|60595775|0.86490000|0.53000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.347943|60595776|0.86490000|1750.11000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.369482|60595777|0.86490000|164.38000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.405328|60595778|0.86510000|1200.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.427787|60595779|0.86510000|1687.54000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.710608|60595780|0.86490000|26.98000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.914069|60595781|0.86500000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.016565|60595782|0.86510000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.045007|60595783|0.86510000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.384824|60595784|0.86520000|2313.48000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.67715|60595785|0.86540000|196.57000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.761593|60595786|0.86520000|1200.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.761593|60595787|0.86520000|3.80000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.765693|60595788|0.86520000|604.20000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.765693|60595789|0.86520000|1803.10000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.000464|60595790|0.86530000|2313.48000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.019603|60595791|0.86530000|1.96000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.51593|60595792|0.86530000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.51593|60595793|0.86540000|575.86000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.780212|60595794|0.86530000|512.39000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.828475|60595795|0.86520000|1.70000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.878461|60595796|0.86540000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.906439|60595797|0.86520000|1.10000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.971066|60595798|0.86540000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:07|0.808637|60595799|0.86540000|0.85000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:08|0.416099|60595800|0.86540000|0.68000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:08|0.551475|60595801|0.86540000|72.88000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:08|0.599274|60595802|0.86540000|0.60000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.101853|60595803|0.86560000|196.52000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.101853|60595804|0.86560000|2313.48000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.137627|60595805|0.86570000|500.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.137627|60595806|0.86570000|182.84000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.143828|60595807|0.86580000|1696.81000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.143828|60595808|0.86580000|127.69000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.143828|60595809|0.86580000|1810.12000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.359929|60595810|0.86590000|10.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.359929|60595811|0.86600000|173.23000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.359929|60595812|0.86610000|99.54000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.540841|60595813|0.86590000|178.17000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.540841|60595814|0.86600000|953.04000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.634862|60595815|0.86600000|26.98000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.667351|60595816|0.86570000|225.98000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.667351|60595817|0.86560000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:09|0.667351|60595818|0.86560000|369.77000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:10|0.265507|60595819|0.86570000|47.05000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:10|0.661443|60595820|0.86580000|1200.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:10|0.661443|60595821|0.86580000|1.78000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:12|0.009602|60595822|0.86590000|678.72000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:12|0.331874|60595823|0.86570000|1.66000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:12|0.537586|60595824|0.86590000|110.40000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:13|0.477088|60595825|0.86580000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:14|0.747806|60595826|0.86600000|14.38000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:15|0.107463|60595827|0.86570000|40.13000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:18|0.998668|60595828|0.86590000|3000.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:19|0.401529|60595829|0.86580000|45.86000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.888062|60595830|0.86580000|237.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.957674|60595831|0.86600000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.978518|60595832|0.86600000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.028394|60595833|0.86600000|96.59000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.110453|60595834|0.86610000|424.40000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.159543|60595835|0.86610000|901.30000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.188732|60595836|0.86610000|481.36000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.220457|60595837|0.86630000|2768.67000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.344186|60595838|0.86640000|3838.94000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.413976|60595839|0.86640000|1806.16000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.445037|60595840|0.86660000|50.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.621055|60595841|0.86670000|100.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.700492|60595842|0.86680000|125.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.700492|60595843|0.86690000|10.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.700492|60595844|0.86690000|34.60000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.700492|60595845|0.86700000|2946.40000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.712367|60595846|0.86700000|653.60000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.712367|60595847|0.86700000|742.41000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.749468|60595848|0.86710000|834.93000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.219845|60595849|0.86700000|1200.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.219845|60595850|0.86710000|365.07000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.219845|60595851|0.86710000|742.41000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.219845|60595852|0.86710000|2113.02000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.468202|60595853|0.86710000|50.60000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.021953|60595854|0.86670000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.035825|60595855|0.86670000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.0423|60595856|0.86660000|12.69000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.062874|60595857|0.86700000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.062874|60595858|0.86700000|242.73000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:25|0.729165|60595859|0.86710000|55.16000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:28|0.296221|60595860|0.86690000|1200.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:28|0.496064|60595861|0.86700000|531.13000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:29|0.517298|60595862|0.86720000|87.67000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:29|0.922706|60595863|0.86730000|4.61000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.272154|60595864|0.86690000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.272154|60595865|0.86680000|813.22000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.272154|60595866|0.86670000|1.12000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.272154|60595867|0.86660000|2430.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.272154|60595868|0.86650000|2882.60000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.272154|60595869|0.86650000|1000.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.275073|60595870|0.86670000|392.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.349051|60595871|0.86670000|1200.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.353145|60595872|0.86670000|1334.13000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.377776|60595873|0.86670000|7665.87000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.668249|60595874|0.86680000|6.71000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:32|0.427507|60595875|0.86680000|4.60000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:32|0.999658|60595876|0.86680000|81.82000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:34|0.484847|60595877|0.86670000|3600.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:34|0.941085|60595878|0.86680000|118.29000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:34|0.941085|60595879|0.86680000|3026.01000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:35|0.576899|60595880|0.86720000|1200.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.25597|60595881|0.86700000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.25597|60595882|0.86690000|218.23000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.390106|60595883|0.86690000|1860.24000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.390106|60595884|0.86690000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.413129|60595885|0.86690000|472.94000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.433194|60595886|0.86680000|1859.52000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.433194|60595887|0.86680000|135.78000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.719919|60595888|0.86670000|1396.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:37|0.350504|60595889|0.86710000|220.99000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:38|0.072211|60595890|0.86710000|100.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:38|0.944828|60595891|0.86720000|112.60000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:39|0.13391|60595892|0.86730000|228.89000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:39|0.792689|60595893|0.86720000|1.13000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:40|0.257003|60595894|0.86710000|909.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:40|0.257003|60595895|0.86710000|427.98000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:41|0.390785|60595896|0.86720000|283.22000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:41|0.395504|60595897|0.86720000|11.48000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:42|0.985454|60595898|0.86730000|110.49000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:43|0.505403|60595899|0.86730000|1205.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:45|0.860093|60595900|0.86730000|0.02000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:45|0.860093|60595901|0.86740000|457.85000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:47|0.472857|60595902|0.86700000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:49|0.052631|60595903|0.86690000|510.35000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:51|0.753282|60595904|0.86710000|404.35000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:52|0.467645|60595905|0.86720000|226.15000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:53|0.522497|60595906|0.86730000|508.63000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:54|0.06912|60595907|0.86710000|15.21000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:54|0.389775|60595908|0.86730000|1277.40000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:55|0.528379|60595909|0.86710000|3.78000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:55|0.706261|60595910|0.86710000|1200.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:55|0.706261|60595911|0.86700000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:55|0.706261|60595912|0.86700000|3192.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:56|0.105325|60595913|0.86710000|48.94000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:57|0.504641|60595914|0.86730000|0.03000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:57|0.504641|60595915|0.86730000|0.65000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:59|0.458668|60595916|0.86730000|167.73000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:59|0.458668|60595917|0.86740000|993.73000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:59|0.458668|60595918|0.86740000|1568.74000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:59|0.458668|60595919|0.86740000|5747.20000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:00|0.085868|60595920|0.86750000|200.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:00|0.085868|60595921|0.86750000|500.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:00|0.085868|60595922|0.86760000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:00|0.085868|60595923|0.86760000|3600.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:00|0.085868|60595924|0.86760000|662.16000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:00|0.085868|60595925|0.86770000|81.30000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:01|0.117086|60595926|0.86760000|43.18000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:02|0.021573|60595927|0.86730000|39.27000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:02|0.073602|60595928|0.86760000|564.82000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:02|0.073602|60595929|0.86760000|400.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:02|0.073602|60595930|0.86770000|165.61000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.151209|60595931|0.86760000|252.23000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.539079|60595932|0.86770000|2.31000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:05|0.20633|60595933|0.86740000|9.13000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:05|0.310995|60595934|0.86740000|6.90000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:05|0.592569|60595935|0.86740000|1428.47000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:06|0.482471|60595936|0.86750000|167.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:06|0.728431|60595937|0.86740000|1658.50000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:07|0.076922|60595938|0.86770000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:07|0.076922|60595939|0.86770000|392.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:07|0.098327|60595940|0.86770000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:07|0.902502|60595941|0.86800000|10.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:07|0.902502|60595942|0.86800000|44.54000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:08|0.213599|60595943|0.86810000|73.48000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:11|0.774231|60595944|0.86780000|346.18000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:12|0.010887|60595945|0.86810000|573.10000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:12|0.57996|60595946|0.86780000|853.82000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:12|0.57996|60595947|0.86780000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:12|0.753796|60595948|0.86780000|50.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:13|0.364163|60595949|0.86790000|223.80000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:13|0.683267|60595950|0.86790000|384.20000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:13|0.683267|60595951|0.86790000|746.23000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:15|0.500373|60595952|0.86780000|10.23000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:15|0.606707|60595953|0.86780000|8.61000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.593131|60595954|0.86740000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.593131|60595955|0.86730000|1.38000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.593131|60595956|0.86730000|3600.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.593131|60595957|0.86730000|561.95000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.593131|60595958|0.86730000|1603.17000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.624117|60595959|0.86720000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.624117|60595960|0.86720000|545.42000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.630701|60595961|0.86720000|62.58000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.635|60595962|0.86710000|1094.90000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.635184|60595963|0.86710000|299.76000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.635184|60595964|0.86710000|262.54000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.635531|60595965|0.86710000|1576.79000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.648561|60595966|0.86710000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.716018|60595967|0.86700000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.748788|60595968|0.86710000|1200.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.748788|60595969|0.86710000|9000.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.83755|60595970|0.86710000|326.68000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.927813|60595971|0.86710000|125.32000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:19|0.936824|60595972|0.86720000|3.85000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:20|0.266206|60595973|0.86730000|1780.15000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:20|0.266206|60595974|0.86730000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:20|0.621504|60595975|0.86730000|1071.49000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:20|0.718333|60595976|0.86730000|1071.49000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:20|0.718563|60595977|0.86730000|0.01000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:21|0.337151|60595978|0.86740000|330.70000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:21|0.905033|60595979|0.86730000|1071.49000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:21|0.905131|60595980|0.86730000|0.01000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:21|0.905131|60595981|0.86730000|400.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:22|0.63636|60595982|0.86740000|1071.49000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:23|0.987162|60595983|0.86740000|1200.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:24|0.004985|60595984|0.86730000|5.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:25|0.954434|60595985|0.86720000|55.05000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:26|0.267267|60595986|0.86690000|500.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:26|0.275692|60595987|0.86690000|1000.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:26|0.288105|60595988|0.86690000|341.02000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:26|0.288105|60595989|0.86690000|607.98000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:26|0.471587|60595990|0.86680000|1.08000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:27|0.707455|60595991|0.86710000|76.83000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:29|0.881715|60595992|0.86740000|75.48000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:30|0.549787|60595993|0.86750000|1071.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:31|0.363649|60595994|0.86750000|500.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:31|0.529177|60595995|0.86770000|1702.76000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:31|0.529177|60595996|0.86770000|1782.12000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:31|0.559233|60595997|0.86780000|55.05000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:32|0.069418|60595998|0.86780000|22.60000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.943039|60595999|0.86750000|1200.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.943039|60596000|0.86760000|3600.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.943039|60596001|0.86760000|2531.65000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.943039|60596002|0.86760000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.943039|60596003|0.86770000|3600.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.943039|60596004|0.86770000|8319.14000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:34|0.516296|60596005|0.86750000|16.77000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:34|0.760678|60596006|0.86740000|1279.75000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:35|0.485719|60596007|0.86760000|110.19000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:36|0.242522|60596008|0.86760000|546.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:36|0.248067|60596009|0.86760000|1759.48000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:36|0.248067|60596010|0.86760000|231.12000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:37|0.737464|60596011|0.86750000|59.52000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:38|0.083986|60596012|0.86760000|71.25000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:38|0.550649|60596013|0.86770000|111.23000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:38|0.701384|60596014|0.86770000|458.69000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:38|0.705031|60596015|0.86770000|551.42000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:40|0.603063|60596016|0.86760000|0.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:42|0.049261|60596017|0.86780000|277.70000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:42|0.767493|60596018|0.86800000|10.33000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:43|0.196538|60596019|0.86770000|50.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:43|0.499378|60596020|0.86790000|15.50000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:44|0.29204|60596021|0.86770000|6912.70000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:46|0.264878|60596022|0.86770000|57.33000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:46|0.553261|60596023|0.86790000|10.34000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:47|0.394646|60596024|0.86790000|18.93000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:47|0.937924|60596025|0.86780000|55.07000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:48|0.03095|60596026|0.86780000|2.63000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:49|0.3639|60596027|0.86780000|1444.50000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:49|0.3972|60596028|0.86800000|55.07000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:49|0.508755|60596029|0.86800000|4.50000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:49|0.922727|60596030|0.86800000|0.55000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.275367|60596031|0.86800000|1713.41000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.80904|60596032|0.86820000|50.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.80904|60596033|0.86830000|100.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.80904|60596034|0.86830000|1727.78000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.80904|60596035|0.86830000|171.08000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.80904|60596036|0.86830000|503.36000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.80904|60596037|0.86830000|608.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.924212|60596038|0.86840000|125.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.924212|60596039|0.86840000|1075.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.933816|60596040|0.86840000|22.91000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.958149|60596041|0.86840000|562.30000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.966881|60596042|0.86840000|1200.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.029633|60596043|0.86850000|5.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.029633|60596044|0.86850000|1774.78000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.029633|60596045|0.86850000|125.13000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.029633|60596046|0.86870000|672.48000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.029633|60596047|0.86870000|1203.12000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.029633|60596048|0.86870000|312.83000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.029633|60596049|0.86880000|632.06000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.029633|60596050|0.86880000|683.08000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.271286|60596051|0.86890000|10.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.271286|60596052|0.86890000|1693.67000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.271286|60596053|0.86890000|116.37000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.484556|60596054|0.86900000|107.82000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.943974|60596055|0.86910000|141.39000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.943974|60596056|0.86910000|407.61000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.979112|60596057|0.86910000|12.39000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.979112|60596058|0.86910000|420.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.158076|60596059|0.86920000|200.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.158076|60596060|0.86920000|28.80000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.158076|60596061|0.86950000|2031.20000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.489479|60596062|0.86920000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.489479|60596063|0.86920000|344.06000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.494299|60596064|0.86910000|429.76000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.919223|60596065|0.86910000|56.21000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:54|0.913451|60596066|0.86900000|909.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:55|0.167642|60596067|0.86900000|111.28000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:55|0.181599|60596068|0.86890000|608.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:55|0.27644|60596069|0.86890000|191.31000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:55|0.863717|60596070|0.86900000|110.15000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:57|0.063244|60596071|0.86890000|26.18000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:57|0.819089|60596072|0.86910000|55.05000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:21:59|0.350715|60596073|0.86900000|1290.44000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:21:59|0.820813|60596074|0.86900000|110.15000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:00|0.309016|60596075|0.86900000|32.11000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:00|0.867474|60596076|0.86920000|47.92000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:00|0.94735|60596077|0.86920000|1719.50000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:01|0.022228|60596078|0.86940000|110.28000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:02|0.620675|60596079|0.86970000|123.03000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:03|0.046854|60596080|0.86950000|1.16000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:03|0.535374|60596081|0.86950000|26.96000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:05|0.06041|60596082|0.86960000|500.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:05|0.06041|60596083|0.86960000|400.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:05|0.06041|60596084|0.86960000|1132.92000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:05|0.16964|60596085|0.86950000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:05|0.173911|60596086|0.86940000|1063.22000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:05|0.302797|60596087|0.86940000|136.78000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:05|0.470597|60596088|0.86930000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:06|0.255047|60596089|0.86910000|1151.20000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:06|0.329599|60596090|0.86920000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:06|0.41207|60596091|0.86930000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:06|0.41207|60596092|0.86930000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:06|0.41207|60596093|0.86930000|475.96000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:06|0.450038|60596094|0.86930000|1277.60000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:06|0.467446|60596095|0.86930000|0.03000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:07|0.53015|60596096|0.86940000|5.88000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:07|0.538511|60596097|0.86940000|11.44000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:09|0.730335|60596098|0.86940000|26.95000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:10|0.339342|60596099|0.86920000|114.49000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:10|0.645633|60596100|0.86920000|250.19000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:12|0.065356|60596101|0.86930000|20.98000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:12|0.264822|60596102|0.86930000|1727.50000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:14|0.208394|60596103|0.86920000|1444.50000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:14|0.916098|60596104|0.86920000|47.51000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:15|0.555683|60596105|0.86920000|133.66000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:15|0.559559|60596106|0.86910000|391.50000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:15|0.588606|60596107|0.86890000|608.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:17|0.101985|60596108|0.86900000|111.07000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:17|0.951178|60596109|0.86900000|619.90000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:17|0.954241|60596110|0.86900000|479.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:17|0.957942|60596111|0.86900000|1500.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:18|0.265213|60596112|0.86900000|0.03000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:18|0.265213|60596113|0.86930000|49.97000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:18|0.761593|60596114|0.86930000|2.14000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:18|0.975428|60596115|0.86930000|54.97000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:19|0.714045|60596116|0.86930000|111.03000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:20|0.135131|60596117|0.86930000|1134.80000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:23|0.619377|60596118|0.86930000|608.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:23|0.715381|60596119|0.86930000|22.89000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:23|0.799809|60596120|0.86920000|608.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:25|0.220918|60596121|0.86950000|166.59000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:27|0.601286|60596122|0.86930000|31.14000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:28|0.214615|60596123|0.86940000|43.50000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:28|0.552987|60596124|0.86940000|115.03000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:28|0.655625|60596125|0.86940000|29.92000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:29|0.549312|60596126|0.86940000|111.03000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:29|0.632537|60596127|0.86950000|24.02000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:30|0.198289|60596128|0.86930000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:31|0.300605|60596129|0.86940000|109.93000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:32|0.329626|60596130|0.86910000|50.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:37|0.099976|60596131|0.86870000|82.59000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:37|0.122754|60596132|0.86870000|396.98000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:37|0.135806|60596133|0.86870000|567.95000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:37|0.143972|60596134|0.86870000|396.98000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.814413|60596135|0.86890000|177.51000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.814413|60596136|0.86890000|608.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.830238|60596137|0.86890000|400.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.83448|60596138|0.86870000|170.80000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.84191|60596139|0.86870000|400.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.84488|60596140|0.86870000|170.80000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.845581|60596141|0.86870000|400.14000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.848971|60596142|0.86870000|5758.06000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.848971|60596143|0.86870000|1150.74000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.852957|60596144|0.86850000|174.73000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.852957|60596145|0.86840000|1554.35000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.880733|60596146|0.86840000|12249.54000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.881374|60596147|0.86840000|0.01000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.881374|60596148|0.86840000|171.24000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.908562|60596149|0.86830000|167.81000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.908562|60596150|0.86820000|394.58000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.908562|60596151|0.86820000|6231.94000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.921051|60596152|0.86840000|608.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.924551|60596153|0.86840000|4973.60000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.952682|60596154|0.86840000|1610.62000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.95688|60596155|0.86840000|2415.78000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:38|0.95688|60596156|0.86840000|608.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:39|0.389404|60596157|0.86850000|1071.50000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:40|0.396195|60596158|0.86850000|3600.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:40|0.468997|60596159|0.86860000|3600.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:40|0.468997|60596160|0.86860000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:40|0.468997|60596161|0.86860000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:40|0.468997|60596162|0.86850000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:40|0.468997|60596163|0.86850000|132.79000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:40|0.522441|60596164|0.86870000|2816.20000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:40|0.667726|60596165|0.86880000|1151.08000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:42|0.325186|60596166|0.86880000|2816.20000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:44|0.675376|60596167|0.86870000|57.27000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:45|0.59371|60596168|0.86880000|98.66000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:46|0.265883|60596169|0.86870000|1780.83000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:47|0.479444|60596170|0.86870000|1.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:48|0.001091|60596171|0.86890000|24.38000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:49|0.141171|60596172|0.86880000|1391.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:50|0.33887|60596173|0.86880000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:50|0.33887|60596174|0.86880000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:52|0.459983|60596175|0.86910000|54.98000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:53|0.922485|60596176|0.86930000|1000.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:53|0.922485|60596177|0.86930000|189.31000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:53|0.958038|60596178|0.86930000|338.47000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:53|0.978424|60596179|0.86910000|608.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:54|0.083732|60596180|0.86900000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:54|0.18413|60596181|0.86900000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:54|0.859088|60596182|0.86910000|10.32000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:54|0.934318|60596183|0.86890000|79.63000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:55|0.340256|60596184|0.86890000|528.30000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:56|0.221746|60596185|0.86900000|229.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:56|0.848466|60596186|0.86910000|220.25000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:22:59|0.454676|60596187|0.86890000|26.92000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:01|0.227184|60596188|0.86880000|392.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:01|0.227184|60596189|0.86870000|3600.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:01|0.537902|60596190|0.86850000|1118.04000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:01|0.542244|60596191|0.86850000|81.96000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:01|0.578331|60596192|0.86860000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:01|0.578331|60596193|0.86860000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:01|0.578331|60596194|0.86860000|171.46000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:01|0.590335|60596195|0.86870000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:01|0.590335|60596196|0.86870000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:02|0.311946|60596197|0.86870000|196.31000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:02|0.931455|60596198|0.86890000|42.74000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:03|0.036085|60596199|0.86880000|142.05000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:03|0.529023|60596200|0.86920000|82.46000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:03|0.61859|60596201|0.86910000|1071.50000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:03|0.61859|60596202|0.86900000|411.50000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:05|0.05227|60596203|0.86910000|110.12000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:06|0.134668|60596204|0.86910000|491.59000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:06|0.448959|60596205|0.86940000|195.66000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:06|0.448959|60596206|0.86950000|1747.36000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:06|0.448959|60596207|0.86950000|352.58000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:06|0.733289|60596208|0.86960000|109.97000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:07|0.037128|60596209|0.86950000|1607.20000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:07|0.382115|60596210|0.86950000|1071.50000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:07|0.875609|60596211|0.86960000|500.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:09|0.130639|60596212|0.86970000|110.12000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:09|0.349341|60596213|0.86970000|10.40000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:10|0.217691|60596214|0.86960000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:10|0.217691|60596215|0.86960000|110.90000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:10|0.923012|60596216|0.86950000|674.40000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:10|0.966994|60596217|0.86960000|500.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:10|0.994364|60596218|0.86980000|1701.64000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:10|0.994364|60596219|0.86980000|596.86000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:11|0.009695|60596220|0.86970000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:11|0.009695|60596221|0.86970000|1452.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:16|0.738526|60596222|0.87000000|8.10000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:17|0.219282|60596223|0.86990000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:17|0.589395|60596224|0.86980000|3600.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:17|0.593312|60596225|0.86980000|9000.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:17|0.593312|60596226|0.86970000|2607.62000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:17|0.597028|60596227|0.86970000|6392.38000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:17|0.597028|60596228|0.86970000|83.40000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:17|0.597028|60596229|0.86960000|3592.48000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:17|0.616994|60596230|0.86960000|3305.10000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:18|0.495185|60596231|0.86960000|54.97000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:18|0.885976|60596232|0.86960000|111.09000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:19|0.229431|60596233|0.86960000|109.97000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:19|0.886075|60596234|0.86950000|2300.17000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:19|0.929635|60596235|0.86940000|171.67000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:20|0.002419|60596236|0.86950000|585.36000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:20|0.049769|60596237|0.86950000|562.39000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:21|0.744043|60596238|0.86990000|267.49000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:21|0.757381|60596239|0.86980000|1.23000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:22|0.328172|60596240|0.87000000|1.90000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:22|0.328172|60596241|0.87010000|25.02000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:23|0.996466|60596242|0.87020000|50.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:23|0.996466|60596243|0.87020000|608.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:23|0.996466|60596244|0.87020000|422.86000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:23|0.996466|60596245|0.87030000|47.22000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:25|0.461851|60596246|0.86980000|206.40000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:25|0.520476|60596247|0.86980000|31.86000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:25|0.858052|60596248|0.87000000|200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:26|0.200919|60596249|0.87000000|19.89000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:26|0.493243|60596250|0.86990000|284.88000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:26|0.853061|60596251|0.86980000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:27|0.775516|60596252|0.86980000|57.19000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:28|0.483996|60596253|0.86990000|1444.50000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:30|0.648215|60596254|0.87000000|4.59000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:31|0.118954|60596255|0.86970000|2638.91000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:31|0.123918|60596256|0.86970000|961.09000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:31|0.136423|60596257|0.86960000|2126.44000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:31|0.221179|60596258|0.86950000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:31|0.221179|60596259|0.86950000|243.56000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:31|0.221179|60596260|0.86950000|608.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:31|0.274258|60596261|0.86930000|607.99000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:31|0.286426|60596262|0.86940000|2302.82000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:31|0.541625|60596263|0.86930000|1180.08000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:32|0.181126|60596264|0.86940000|237.40000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:32|0.774578|60596265|0.86930000|75.88000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:33|0.018716|60596266|0.86930000|1154.62000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:33|0.018716|60596267|0.86940000|763.10000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:34|0.806069|60596268|0.86940000|1712.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:35|0.472317|60596269|0.86950000|672.71000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:35|0.685148|60596270|0.86940000|1200.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:35|0.685148|60596271|0.86940000|2800.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:38|0.72196|60596272|0.86920000|1831.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:38|0.754938|60596273|0.86920000|0.02000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:38|0.941648|60596274|0.86910000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:40|0.255515|60596275|0.86920000|1200.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:40|0.255515|60596276|0.86920000|400.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:40|0.255515|60596277|0.86920000|608.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:40|0.255515|60596278|0.86920000|174.39000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:40|0.255515|60596279|0.86920000|387.61000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:40|0.379526|60596280|0.86930000|572.18000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:42|0.132208|60596281|0.86910000|100.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:42|0.553385|60596282|0.86890000|10.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:42|0.578922|60596283|0.86880000|25.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:42|0.578922|60596284|0.86880000|608.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:42|0.956446|60596285|0.86860000|50.00000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:43|0.624379|60596286|0.86870000|1391.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:43|0.624379|60596287|0.86870000|261.42000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:43|0.675289|60596288|0.86900000|563.46000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:46|0.912463|60596289|0.86890000|232.11000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:46|0.912463|60596290|0.86880000|1017.89000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:49|0.183005|60596291|0.86910000|608.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:49|0.183005|60596292|0.86910000|392.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:52|0.342734|60596293|0.86900000|291.99000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:52|0.342734|60596294|0.86910000|608.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:52|0.342734|60596295|0.86910000|3486.75000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:52|0.519804|60596296|0.86910000|392.00000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:53|0.688929|60596297|0.86930000|10.15000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:55|0.52852|60596298|0.86930000|225.32000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:55|0.872937|60596299|0.86930000|34.10000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:55|0.943377|60596300|0.86910000|0.58000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:56|0.571547|60596301|0.86910000|1199.42000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:56|0.987581|60596302|0.86910000|26.89000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:57|0.187862|60596303|0.86920000|110.95000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:23:59|0.0053|60596304|0.86910000|338.76000000|0
1645536241|2022-02-22 13:24:01|2022-02-22 13:24:00|0.796682|60596305|0.86880000|1826.39000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:24:00|0.796682|60596306|0.86880000|278.28000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:24:00|0.82878|60596307|0.86860000|1561.18000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:24:00|0.849857|60596308|0.86860000|6903.35000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:24:00|0.849857|60596309|0.86860000|96.65000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:24:01|0.483673|60596310|0.86860000|1150.68000000|2
1645536241|2022-02-22 13:24:01|2022-02-22 13:24:01|0.59569|60596311|0.86880000|4.59000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:03|0.809193|60596312|0.86890000|564.11000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:04|0.56245|60596313|0.86870000|54.43000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:06|0.815947|60596314|0.86910000|4.55000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:06|0.874918|60596315|0.86910000|65.28000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:06|0.96186|60596316|0.86910000|26.92000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:10|0.731178|60596317|0.86910000|56.97000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:11|0.598589|60596318|0.86910000|46.08000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:12|0.712553|60596319|0.86940000|113.89000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:14|0.832501|60596320|0.86950000|109.98000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:15|0.270793|60596321|0.86960000|500.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:15|0.270793|60596322|0.86960000|336.72000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:15|0.270793|60596323|0.86960000|213.56000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:15|0.294838|60596324|0.86970000|1698.13000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:16|0.135315|60596325|0.86990000|330.25000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:17|0.219738|60596326|0.86950000|608.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:17|0.219738|60596327|0.86940000|696.32000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:17|0.219738|60596328|0.86940000|2525.26000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:17|0.219738|60596329|0.86940000|3600.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:17|0.219738|60596330|0.86930000|2564.55000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:17|0.333384|60596331|0.86950000|564.04000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:18|0.29427|60596332|0.86950000|11.44000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:18|0.330974|60596333|0.86950000|1188.56000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:18|0.330974|60596334|0.86960000|771.72000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:18|0.400384|60596335|0.86960000|1128.21000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:19|0.055678|60596336|0.86950000|111.08000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:19|0.289495|60596337|0.86950000|563.91000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:19|0.724225|60596338|0.86930000|63.93000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:20|0.662746|60596339|0.86930000|19.60000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:21|0.543347|60596340|0.86940000|500.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:23|0.258926|60596341|0.86940000|283.10000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:23|0.573734|60596342|0.86950000|581.50000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:25|0.470397|60596343|0.86950000|572.47000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:25|0.957255|60596344|0.86960000|21.19000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:26|0.369546|60596345|0.86950000|168.33000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:27|0.574003|60596346|0.86950000|1200.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:27|0.574003|60596347|0.86960000|492.15000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:28|0.266995|60596348|0.86970000|1733.32000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:28|0.266995|60596349|0.86970000|4318.80000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:28|0.266995|60596350|0.86970000|1751.84000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:28|0.266995|60596351|0.86970000|608.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:28|0.266995|60596352|0.86980000|3062.95000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:28|0.669|60596353|0.86980000|26.65000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:30|0.068263|60596354|0.86950000|100.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:30|0.759194|60596355|0.86950000|25.90000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:31|0.303187|60596356|0.86950000|23.24000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:32|0.90649|60596357|0.86950000|1688.76000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:33|0.314504|60596358|0.86970000|418.13000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:35|0.074172|60596359|0.86970000|21.18000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:35|0.736597|60596360|0.86970000|30.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:36|0.501428|60596361|0.86970000|111.01000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:37|0.871005|60596362|0.86950000|174.34000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:37|0.871005|60596363|0.86950000|10.36000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:37|0.871005|60596364|0.86950000|45.38000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:39|0.316465|60596365|0.86940000|167.36000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:39|0.316465|60596366|0.86940000|6.98000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:40|0.869019|60596367|0.86930000|1444.50000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:42|0.948006|60596368|0.86940000|26.90000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:43|0.561814|60596369|0.86920000|0.58000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:44|0.455609|60596370|0.86920000|934.22000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:44|0.6771|60596371|0.86930000|1391.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:48|0.647635|60596372|0.86950000|100.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:49|0.131539|60596373|0.86950000|4.59000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:49|0.288714|60596374|0.86950000|44.85000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:50|0.661092|60596375|0.86940000|1391.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:51|0.613404|60596376|0.86950000|746.59000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:54|0.677276|60596377|0.86940000|3055.72000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:54|0.68965|60596378|0.86940000|1500.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:54|0.693161|60596379|0.86940000|5036.90000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:54|0.697354|60596380|0.86940000|0.08000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:54|0.809033|60596381|0.86940000|109.93000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:57|0.087803|60596382|0.86930000|0.51000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:57|0.087803|60596383|0.86930000|165.36000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:58|0.697209|60596384|0.86930000|77.82000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:58|0.939552|60596385|0.86940000|1127.69000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:00|0.035584|60596386|0.86940000|593.02000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:00|0.035584|60596387|0.86950000|534.67000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:01|0.87335|60596388|0.86930000|4.67000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:02|0.155156|60596389|0.86960000|109.92000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:02|0.820179|60596390|0.86960000|1134.82000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:03|0.107898|60596391|0.86970000|1682.43000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:03|0.107898|60596392|0.86970000|1202.19000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:03|0.107898|60596393|0.86970000|2404.41000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:03|0.250814|60596394|0.86980000|329.45000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:03|0.874204|60596395|0.86980000|111.03000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:05|0.702142|60596396|0.86970000|1200.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:05|0.702142|60596397|0.86970000|1200.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:06|0.036816|60596398|0.86970000|10.31000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:06|0.17082|60596399|0.86970000|28.05000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:06|0.175389|60596400|0.86950000|3.91000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:08|0.386552|60596401|0.86970000|111.01000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:10|0.89776|60596402|0.86960000|180.91000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:10|0.89776|60596403|0.86950000|604.09000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:10|0.89776|60596404|0.86950000|3.81000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:10|0.939807|60596405|0.86970000|54.91000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:11|0.436036|60596406|0.86970000|111.01000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:12|0.920628|60596407|0.86980000|111.01000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:14|0.75875|60596408|0.86960000|151.25000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:14|0.75875|60596409|0.86950000|608.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:14|0.75875|60596410|0.86950000|157.56000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:14|0.75875|60596411|0.86950000|3083.19000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:15|0.392161|60596412|0.86980000|300.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:16|0.453355|60596413|0.86980000|136.51000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:16|0.630008|60596414|0.86970000|1200.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:16|0.764143|60596415|0.86980000|338.27000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:20|0.585828|60596416|0.86990000|4.59000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:21|0.66834|60596417|0.86980000|1200.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:21|0.66834|60596418|0.86990000|168.44000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:21|0.66834|60596419|0.86990000|298.74000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:21|0.91043|60596420|0.86970000|1200.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:21|0.91043|60596421|0.86970000|143.85000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:22|0.188514|60596422|0.86950000|608.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:22|0.400315|60596423|0.86940000|35.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:22|0.755662|60596424|0.86920000|11.44000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:24|0.840559|60596425|0.86930000|608.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:24|0.87906|60596426|0.86940000|608.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:25|0.239331|60596427|0.86950000|2.65000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:25|0.898944|60596428|0.86970000|54.34000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:26|0.585422|60596429|0.86980000|1.94000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:30|0.92673|60596430|0.86940000|140.40000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:34|0.137773|60596431|0.86910000|282.04000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:35|0.36995|60596432|0.86920000|21.17000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:36|0.202957|60596433|0.86920000|115.06000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:36|0.594853|60596434|0.86910000|1160.12000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:36|0.93912|60596435|0.86920000|54.93000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:39|0.908697|60596436|0.86980000|608.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:39|0.908697|60596437|0.86980000|123.38000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:39|0.908697|60596438|0.86980000|4905.08000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:40|0.607032|60596439|0.86970000|632.69000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:41|0.369493|60596440|0.86980000|54.92000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:41|0.514035|60596441|0.86980000|300.03000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:46|0.606046|60596442|0.86980000|1200.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:48|0.173778|60596443|0.86990000|136.57000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:50|0.849078|60596444|0.86980000|54.41000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:50|0.889085|60596445|0.86980000|81.70000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:53|0.946038|60596446|0.86970000|1200.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.310173|60596447|0.86980000|0.01000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.336134|60596448|0.86990000|34.97000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.352264|60596449|0.87000000|10.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.352264|60596450|0.87000000|1690.31000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.352264|60596451|0.87000000|689.67000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.35246|60596452|0.87000000|7685.55000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.352495|60596453|0.87000000|31514.94000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.367444|60596454|0.87000000|608.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.406393|60596455|0.87000000|562.40000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.412935|60596456|0.87000000|14999.99000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.421386|60596457|0.87000000|2583.50000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.42152|60596458|0.87000000|562.40000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.430218|60596459|0.87000000|1200.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.442425|60596460|0.87000000|1753.20000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.442734|60596461|0.87000000|600.20000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.451389|60596462|0.87000000|3549.50000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.452052|60596463|0.87000000|8840.99000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.463266|60596464|0.87000000|1100.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.478924|60596465|0.87000000|362.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.486391|60596466|0.87000000|1735.71000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.489848|60596467|0.87000000|2264.30000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.497733|60596468|0.87000000|1100.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.52219|60596469|0.87000000|1100.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.570418|60596470|0.87000000|17187.65000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.570418|60596471|0.87000000|3097.35000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.578366|60596472|0.87000000|557.43000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.580918|60596473|0.87000000|315.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.622357|60596474|0.87000000|382.58000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.636788|60596475|0.87000000|449.50000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.645643|60596476|0.87000000|2692.80000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.656496|60596477|0.87000000|449.50000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.664877|60596478|0.87000000|3555.84000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:55|0.210817|60596479|0.87030000|50.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:56|0.616932|60596480|0.87040000|13.17000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:56|0.69292|60596481|0.87020000|155.69000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:58|0.144492|60596482|0.87030000|1391.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:59|0.672946|60596483|0.87010000|220.15000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:26:00|0.281644|60596484|0.86990000|400.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:26:00|0.535969|60596485|0.87000000|200.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:26:00|0.559863|60596486|0.86980000|266.05000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:03|0.175318|60596487|0.86980000|1484.81000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:04|0.424225|60596488|0.86960000|128.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:04|0.424225|60596489|0.86950000|384.56000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:05|0.090865|60596490|0.86970000|13.77000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.296551|60596491|0.86940000|52.58000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.364588|60596492|0.86940000|105.70000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.364588|60596493|0.86940000|7133.35000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.373337|60596494|0.86930000|151.96000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.373337|60596495|0.86930000|481.54000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.376875|60596496|0.86940000|2300.17000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.391846|60596497|0.86930000|1200.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.396419|60596498|0.86930000|5212.47000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.41216|60596499|0.86920000|1200.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:06|0.443802|60596500|0.86920000|1200.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:07|0.386039|60596501|0.86930000|20.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:08|0.15956|60596502|0.86930000|1.03000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:09|0.184051|60596503|0.86920000|1.08000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:09|0.889073|60596504|0.86920000|921.44000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.006321|60596505|0.86920000|8312.43000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.041733|60596506|0.86910000|15.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.041733|60596507|0.86910000|572.70000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.04182|60596508|0.86900000|10.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.04182|60596509|0.86900000|1119.50000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.093086|60596510|0.86900000|1733.10000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.093358|60596511|0.86900000|0.08000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.093358|60596512|0.86890000|2396.09000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.121107|60596513|0.86890000|2104.70000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.122161|60596514|0.86890000|1081.97000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.12283|60596515|0.86890000|562.40000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.141928|60596516|0.86890000|751.81000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.141928|60596517|0.86880000|50.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.181209|60596518|0.86870000|2876.04000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.209559|60596519|0.86880000|2904.59000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.239164|60596520|0.86880000|3996.98000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.331183|60596521|0.86860000|451.94000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.48846|60596522|0.86860000|748.06000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.609506|60596523|0.86850000|1583.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.88967|60596524|0.86840000|700.14000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.88967|60596525|0.86850000|371.36000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.909919|60596526|0.86850000|25.49000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.909919|60596527|0.86850000|1442.86000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:11|0.072064|60596528|0.86840000|1071.50000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:11|0.372527|60596529|0.86850000|1127.04000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:11|0.536988|60596530|0.86850000|263.96000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:11|0.752996|60596531|0.86850000|1071.50000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:12|0.066323|60596532|0.86870000|608.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:13|0.102953|60596533|0.86860000|1071.50000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:13|0.102953|60596534|0.86860000|400.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:13|0.679434|60596535|0.86870000|294.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:13|0.857258|60596536|0.86880000|608.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:14|0.016348|60596537|0.86890000|277.49000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:14|0.052044|60596538|0.86890000|171.02000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:14|0.50243|60596539|0.86910000|608.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:14|0.50243|60596540|0.86910000|519.42000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:14|0.733237|60596541|0.86900000|260.96000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:15|0.385589|60596542|0.86870000|1200.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:15|0.385589|60596543|0.86880000|1186.93000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.206191|60596544|0.86880000|144.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.329234|60596545|0.86880000|402.74000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.329234|60596546|0.86890000|608.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.381299|60596547|0.86880000|688.82000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.409802|60596548|0.86880000|886.25000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.425986|60596549|0.86880000|674.78000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.446396|60596550|0.86880000|813.26000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.584457|60596551|0.86900000|88.92000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:17|0.618395|60596552|0.86930000|110.04000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:17|0.982067|60596553|0.86920000|0.68000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:18|0.317267|60596554|0.86920000|1009.34000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:18|0.653791|60596555|0.86910000|1200.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:18|0.677665|60596556|0.86900000|608.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:18|0.692238|60596557|0.86900000|592.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:18|0.853014|60596558|0.86900000|1126.40000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:19|0.290264|60596559|0.86920000|189.98000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:19|0.290264|60596560|0.86920000|1200.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:19|0.290264|60596561|0.86920000|865.39000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:19|0.336529|60596562|0.86920000|86.59000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:19|0.336529|60596563|0.86920000|1629.90000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:21|0.219606|60596564|0.86890000|26.89000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:23|0.729091|60596565|0.86910000|40.08000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:23|0.935982|60596566|0.86930000|232.11000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:24|0.740697|60596567|0.86920000|54.63000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:25|0.409438|60596568|0.86930000|57.27000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:25|0.67208|60596569|0.86930000|111.12000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:26|0.045609|60596570|0.86920000|1893.19000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:26|0.202214|60596571|0.86910000|50.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:27|0.353065|60596572|0.86900000|550.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:28|0.372196|60596573|0.86910000|11.17000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:28|0.397742|60596574|0.86910000|1.41000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:28|0.524154|60596575|0.86910000|1570.97000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:28|0.630382|60596576|0.86930000|1148.62000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:29|0.780249|60596577|0.86910000|1.01000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:29|0.947112|60596578|0.86910000|1128.54000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:32|0.973402|60596579|0.86910000|21.19000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:33|0.141007|60596580|0.86910000|1102.31000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:33|0.141007|60596581|0.86920000|1718.04000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:33|0.533062|60596582|0.86920000|28.64000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:33|0.783168|60596583|0.86910000|4.51000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:34|0.323108|60596584|0.86900000|111.08000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:35|0.466943|60596585|0.86890000|10.32000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:35|0.685854|60596586|0.86890000|111.04000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:36|0.270889|60596587|0.86900000|100.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:36|0.524841|60596588|0.86880000|608.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:36|0.529382|60596589|0.86880000|269.63000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:36|0.56566|60596590|0.86870000|608.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:37|0.990215|60596591|0.86880000|620.52000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:39|0.924295|60596592|0.86890000|225.42000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:40|0.48349|60596593|0.86890000|1000.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:40|0.555828|60596594|0.86890000|2.52000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:40|0.606963|60596595|0.86890000|225.58000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:43|0.201188|60596596|0.86880000|21.19000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:43|0.87977|60596597|0.86870000|608.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:43|0.87977|60596598|0.86860000|415.78000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:44|0.810061|60596599|0.86870000|608.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:45|0.466183|60596600|0.86860000|1671.67000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:45|0.466183|60596601|0.86860000|164.38000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:45|0.466183|60596602|0.86860000|6.85000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:45|0.902818|60596603|0.86850000|69.41000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:45|0.929614|60596604|0.86870000|10.32000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:45|0.987236|60596605|0.86870000|20.98000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:47|0.209723|60596606|0.86880000|26.65000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:48|0.657846|60596607|0.86860000|1000.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:49|0.122337|60596608|0.86850000|166.95000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:49|0.142201|60596609|0.86840000|6.68000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:49|0.142201|60596610|0.86840000|1993.32000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:49|0.727183|60596611|0.86830000|159.19000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:51|0.062374|60596612|0.86840000|225.56000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:52|0.346084|60596613|0.86860000|111.04000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:52|0.495078|60596614|0.86860000|903.47000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:57|0.332379|60596615|0.86840000|162.60000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:58|0.312541|60596616|0.86850000|1.74000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:00|0.170159|60596617|0.86860000|10.32000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:01|0.392433|60596618|0.86850000|75.81000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:02|0.709732|60596619|0.86850000|46.29000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:03|0.949559|60596620|0.86850000|5.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:04|0.251435|60596621|0.86870000|564.11000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.265202|60596622|0.86880000|1705.76000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.265202|60596623|0.86880000|627.31000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.290962|60596624|0.86890000|14.54000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.31733|60596625|0.86890000|170.16000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.536968|60596626|0.86920000|1128.34000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.921056|60596627|0.86910000|3.34000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:07|0.087483|60596628|0.86910000|564.30000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:07|0.971445|60596629|0.86910000|3.01000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:08|0.456154|60596630|0.86890000|93.63000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:10|0.041643|60596631|0.86920000|111.14000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:10|0.781918|60596632|0.86900000|80.43000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.289236|60596633|0.86900000|1200.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.289236|60596634|0.86890000|174.23000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.289236|60596635|0.86890000|85.70000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.289236|60596636|0.86890000|211.59000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.416521|60596637|0.86890000|1200.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.557267|60596638|0.86860000|1200.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.557267|60596639|0.86870000|2.50000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:15|0.012404|60596640|0.86840000|3600.02000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:15|0.012404|60596641|0.86840000|195.64000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:19|0.704971|60596642|0.86830000|176.08000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:21|0.079386|60596643|0.86850000|4.59000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:21|0.167214|60596644|0.86860000|54.39000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:23|0.000066|60596645|0.86870000|111.05000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.116251|60596646|0.86850000|1200.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.137374|60596647|0.86840000|1200.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.394906|60596648|0.86800000|1000.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:26|0.038247|60596649|0.86800000|40.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:29|0.4128|60596650|0.86810000|54.96000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:29|0.605005|60596651|0.86810000|223.49000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:30|0.267981|60596652|0.86810000|3113.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:31|0.910411|60596653|0.86820000|767.60000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:33|0.300969|60596654|0.86830000|10.32000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:35|0.013912|60596655|0.86810000|168.43000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:35|0.422629|60596656|0.86810000|110.12000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:36|0.414198|60596657|0.86820000|572.95000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:37|0.055581|60596658|0.86820000|35.05000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:37|0.055581|60596659|0.86820000|1111.02000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:40|0.149323|60596660|0.86780000|5.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:40|0.255329|60596661|0.86780000|63.40000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:40|0.255329|60596662|0.86780000|1077.27000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:40|0.390697|60596663|0.86780000|15.34000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:41|0.552942|60596664|0.86780000|115.06000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:43|0.775999|60596665|0.86760000|247.51000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.470382|60596666|0.86780000|111.12000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.651525|60596667|0.86760000|7.28000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.659945|60596668|0.86760000|353.21000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.659945|60596669|0.86760000|3323.25000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.665585|60596670|0.86760000|2144.05000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.67808|60596671|0.86760000|1442.93000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.706789|60596672|0.86750000|10.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.823512|60596673|0.86740000|100.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.951825|60596674|0.86740000|11.46000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.38566|60596675|0.86740000|361.62000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.486069|60596676|0.86730000|125.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.486069|60596677|0.86730000|50.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.486069|60596678|0.86730000|5.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.505682|60596679|0.86720000|20.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.509906|60596680|0.86710000|200.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.555954|60596681|0.86700000|1.15000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.555954|60596682|0.86700000|1345.91000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.555954|60596683|0.86700000|50.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:48|0.412017|60596684|0.86710000|54.49000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:49|0.225717|60596685|0.86700000|55.02000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:49|0.350959|60596686|0.86700000|250.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:49|0.378562|60596687|0.86700000|894.98000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:49|0.563696|60596688|0.86710000|26.95000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:51|0.566985|60596689|0.86720000|5.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:52|0.153634|60596690|0.86720000|10.33000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:52|0.864542|60596691|0.86730000|165.81000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:53|0.879949|60596692|0.86720000|701.10000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:57|0.396694|60596693|0.86740000|2886.87000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:57|0.47723|60596694|0.86740000|2850.26000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:57|0.806873|60596695|0.86770000|225.76000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:58|0.011719|60596696|0.86770000|26.98000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:58|0.484151|60596697|0.86770000|11.48000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:58|0.760038|60596698|0.86770000|32.15000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:58|0.908641|60596699|0.86770000|114.67000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:59|0.979563|60596700|0.86750000|23.94000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:01|0.554812|60596701|0.86760000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:03|0.165442|60596702|0.86750000|17.25000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:03|0.639067|60596703|0.86750000|155.90000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:04|0.855049|60596704|0.86760000|226.10000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:05|0.039918|60596705|0.86760000|46.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.195906|60596706|0.86730000|172.66000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.328666|60596707|0.86730000|168.31000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.341535|60596708|0.86720000|178.23000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.341535|60596709|0.86720000|500.69000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.347188|60596710|0.86720000|168.31000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.347188|60596711|0.86710000|172.63000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.371958|60596712|0.86710000|669.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.71997|60596713|0.86700000|2866.06000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:08|0.151609|60596714|0.86710000|8.35000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:09|0.981095|60596715|0.86720000|10.34000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:10|0.11137|60596716|0.86700000|935.69000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:10|0.558456|60596717|0.86710000|676.04000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:10|0.558456|60596718|0.86720000|153.96000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:13|0.0362|60596719|0.86750000|138.16000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:13|0.992265|60596720|0.86750000|10.23000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:14|0.088229|60596721|0.86730000|51.82000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:15|0.720497|60596722|0.86700000|44.82000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:16|0.075814|60596723|0.86720000|11.55000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:17|0.055797|60596724|0.86710000|26.96000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:17|0.93415|60596725|0.86700000|1.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:18|0.35905|60596726|0.86710000|56.21000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:19|0.877872|60596727|0.86700000|10.23000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:21|0.308156|60596728|0.86690000|40.11000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:21|0.489169|60596729|0.86690000|121.10000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:23|0.650947|60596730|0.86730000|275.95000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:23|0.650947|60596731|0.86730000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:23|0.650947|60596732|0.86740000|183.91000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:24|0.044541|60596733|0.86740000|43.60000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:24|0.971846|60596734|0.86770000|22.58000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:29|0.793111|60596735|0.86760000|47.17000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:33|0.706166|60596736|0.86770000|26.69000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:34|0.84933|60596737|0.86770000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:35|0.323431|60596738|0.86780000|34.44000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:37|0.087695|60596739|0.86780000|2.70000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:37|0.913305|60596740|0.86780000|100.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:37|0.923224|60596741|0.86780000|185.72000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:37|0.962122|60596742|0.86790000|169.31000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:37|0.962122|60596743|0.86790000|1030.69000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:37|0.987609|60596744|0.86810000|807.16000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:37|0.987609|60596745|0.86810000|392.84000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:38|0.070027|60596746|0.86810000|1685.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:38|0.466445|60596747|0.86830000|111.33000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:38|0.650076|60596748|0.86820000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:39|0.091584|60596749|0.86800000|1192.92000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:40|0.699878|60596750|0.86800000|4.60000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:41|0.314073|60596751|0.86810000|55.05000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:41|0.757|60596752|0.86810000|55.05000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:42|0.380828|60596753|0.86790000|875.68000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:43|0.994763|60596754|0.86800000|114.39000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:44|0.407986|60596755|0.86800000|38.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:44|0.520909|60596756|0.86800000|630.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:44|0.520909|60596757|0.86800000|500.40000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:45|0.36671|60596758|0.86780000|1200.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:45|0.419219|60596759|0.86790000|1200.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:45|0.419219|60596760|0.86790000|425.12000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:45|0.549905|60596761|0.86830000|40.09000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.013009|60596762|0.86820000|2386.70000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.048742|60596763|0.86810000|1016.90000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.070993|60596764|0.86810000|183.10000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.070993|60596765|0.86810000|669.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.086999|60596766|0.86810000|400.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.149592|60596767|0.86810000|226.47000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.184221|60596768|0.86800000|619.46000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.193184|60596769|0.86800000|49.54000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.215059|60596770|0.86800000|669.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.266904|60596771|0.86790000|284.52000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:48|0.607008|60596772|0.86810000|37.85000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:51|0.008054|60596773|0.86810000|10.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:51|0.008054|60596774|0.86810000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:51|0.008054|60596775|0.86810000|266.95000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:51|0.008054|60596776|0.86820000|183.95000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:54|0.125346|60596777|0.86800000|70.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:54|0.766626|60596778|0.86800000|28.81000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:55|0.9979|60596779|0.86800000|177.26000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:56|0.395787|60596780|0.86800000|12.15000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:57|0.130671|60596781|0.86790000|111.22000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:59|0.40295|60596782|0.86780000|110.24000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.087048|60596783|0.86770000|500.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.566187|60596784|0.86760000|543.39000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.573056|60596785|0.86760000|4063.46000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.586139|60596786|0.86760000|3160.47000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.589775|60596787|0.86760000|1644.73000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.629967|60596788|0.86760000|618.80000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.649334|60596789|0.86760000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.649673|60596790|0.86760000|992.17000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.655286|60596791|0.86760000|6418.68000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.65577|60596792|0.86760000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.655992|60596793|0.86760000|3444.58000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.656226|60596794|0.86760000|15219.18000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.656673|60596795|0.86760000|12999.99000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.663768|60596796|0.86760000|1052.50000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.664054|60596797|0.86760000|2192.98000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.673399|60596798|0.86760000|5920.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.674194|60596799|0.86760000|36.34000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.674662|60596800|0.86760000|391.60000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.688952|60596801|0.86760000|11535.96000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.689835|60596802|0.86760000|580.50000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.696312|60596803|0.86760000|6890.20000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.696617|60596804|0.86760000|393.28000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.701469|60596805|0.86760000|393.28000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.70182|60596806|0.86760000|3660.90000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.702731|60596807|0.86760000|1997.41000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.710665|60596808|0.86760000|393.28000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.711396|60596809|0.86760000|2046.70000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.719316|60596810|0.86760000|14254.36000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.719794|60596811|0.86760000|1931.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.720399|60596812|0.86760000|393.28000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.727692|60596813|0.86760000|5097.68000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.728137|60596814|0.86760000|7134.35000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.738376|60596815|0.86740000|23.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.757725|60596816|0.86730000|5.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.783911|60596817|0.86720000|10.40000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.783911|60596818|0.86720000|2143.70000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.885267|60596819|0.86730000|72.71000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:01|0.069807|60596820|0.86730000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:01|0.276451|60596821|0.86740000|320.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:01|0.439506|60596822|0.86740000|225.81000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:01|0.56623|60596823|0.86740000|100.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.279029|60596824|0.86740000|554.19000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.279029|60596825|0.86740000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.314102|60596826|0.86740000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.348926|60596827|0.86740000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.501965|60596828|0.86750000|1337.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.527883|60596829|0.86760000|1736.49000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.527883|60596830|0.86760000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.654114|60596831|0.86770000|5515.87000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596832|0.86780000|1172.50000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596833|0.86780000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596834|0.86780000|1071.50000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596835|0.86770000|223.88000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596836|0.86770000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596837|0.86770000|461.31000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596838|0.86760000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596839|0.86760000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596840|0.86760000|226.56000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704665|60596841|0.86760000|7044.24000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704683|60596842|0.86760000|1955.76000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704683|60596843|0.86760000|669.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:02|0.704683|60596844|0.86760000|757.02000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:03|0.445484|60596845|0.86790000|1735.74000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:03|0.445484|60596846|0.86790000|3600.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:03|0.445484|60596847|0.86790000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:03|0.445484|60596848|0.86790000|462.63000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:03|0.445484|60596849|0.86790000|669.01000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:04|0.6327|60596850|0.86780000|1200.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:04|0.6327|60596851|0.86780000|392.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:04|0.6327|60596852|0.86780000|3599.99000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:05|0.637855|60596853|0.86780000|701.23000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:05|0.637899|60596854|0.86780000|498.77000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:06|0.969068|60596855|0.86790000|111.19000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:08|0.115348|60596856|0.86780000|25.90000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:08|0.551571|60596857|0.86790000|1162.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:08|0.688916|60596858|0.86790000|16.94000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.081577|60596859|0.86800000|1200.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.081577|60596860|0.86810000|17.71000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.081577|60596861|0.86810000|167.53000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.081577|60596862|0.86810000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.081577|60596863|0.86810000|130.65000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.239891|60596864|0.86800000|1172.50000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.290932|60596865|0.86780000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.290932|60596866|0.86780000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.290932|60596867|0.86780000|669.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:11|0.402523|60596868|0.86750000|669.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:11|0.515902|60596869|0.86740000|2308.14000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:12|0.744346|60596870|0.86740000|2851.98000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:13|0.60054|60596871|0.86750000|1200.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:13|0.60054|60596872|0.86750000|1071.49000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:13|0.71154|60596873|0.86750000|1172.50000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:13|0.71154|60596874|0.86750000|1098.99000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:15|0.815218|60596875|0.86770000|23.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:15|0.874419|60596876|0.86760000|0.50000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:18|0.271721|60596877|0.86780000|111.30000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:19|0.842575|60596878|0.86780000|114.65000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:20|0.286453|60596879|0.86760000|0.01000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:20|0.286453|60596880|0.86760000|217.09000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:22|0.086772|60596881|0.86770000|11.30000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:24|0.559064|60596882|0.86770000|669.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:24|0.559064|60596883|0.86770000|460.64000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:24|0.677303|60596884|0.86770000|21.95000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:25|0.277925|60596885|0.86770000|225.92000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:29|0.117312|60596886|0.86760000|23.63000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:29|0.231936|60596887|0.86770000|1.08000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:30|0.596981|60596888|0.86740000|1001.98000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:31|0.229025|60596889|0.86740000|74.95000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:32|0.040036|60596890|0.86730000|700.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:32|0.040036|60596891|0.86740000|1200.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:32|0.040036|60596892|0.86750000|585.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:32|0.454355|60596893|0.86740000|21.23000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:33|0.063323|60596894|0.86770000|111.25000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:33|0.993865|60596895|0.86770000|225.92000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:34|0.025396|60596896|0.86770000|974.08000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:34|0.58139|60596897|0.86790000|10.33000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:34|0.604611|60596898|0.86790000|157.53000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:34|0.786407|60596899|0.86810000|2405.21000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:34|0.786407|60596900|0.86810000|1202.46000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:34|0.815429|60596901|0.86810000|167.57000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:37|0.217665|60596902|0.86820000|1.14000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:39|0.477109|60596903|0.86810000|130.56000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:39|0.797061|60596904|0.86820000|575.91000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596905|0.86820000|1172.50000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596906|0.86800000|3600.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596907|0.86800000|212.81000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596908|0.86800000|1108.38000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596909|0.86790000|669.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596910|0.86790000|3600.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596911|0.86790000|173.94000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596912|0.86790000|2529.47000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596913|0.86780000|5725.96000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.160178|60596914|0.86780000|1207.94000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.216221|60596915|0.86800000|564.89000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:42|0.40254|60596916|0.86780000|111.25000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:42|0.805068|60596917|0.86780000|4.08000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:43|0.68772|60596918|0.86780000|7.73000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:44|0.395298|60596919|0.86790000|564.95000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:44|0.553878|60596920|0.86790000|330.74000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:44|0.765565|60596921|0.86760000|2.60000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:44|0.77767|60596922|0.86760000|0.01000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:44|0.77767|60596923|0.86750000|669.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:46|0.640954|60596924|0.86740000|406.95000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.017889|60596925|0.86750000|1444.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.017889|60596926|0.86760000|3600.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.017889|60596927|0.86760000|906.30000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.017889|60596928|0.86760000|1040.06000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.211757|60596929|0.86740000|1424.83000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.648497|60596930|0.86730000|452.52000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.848888|60596931|0.86730000|111.28000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:49|0.605825|60596932|0.86720000|903.66000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:49|0.802855|60596933|0.86740000|21.21000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:50|0.590817|60596934|0.86750000|178.85000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:51|0.821054|60596935|0.86730000|1200.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:59|0.027476|60596936|0.86730000|526.75000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.185034|60596937|0.86750000|1000.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.415023|60596938|0.86770000|166.60000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.479037|60596939|0.86770000|0.09000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.572149|60596940|0.86790000|120.91000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.572149|60596941|0.86790000|3600.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.572149|60596942|0.86800000|3600.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.572149|60596943|0.86800000|927.69000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:02|0.781863|60596944|0.86810000|45.84000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:03|0.032585|60596945|0.86800000|79.15000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:03|0.899624|60596946|0.86810000|6.89000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:04|0.120075|60596947|0.86810000|160.58000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:04|0.64265|60596948|0.86830000|50.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:04|0.64265|60596949|0.86830000|227.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:05|0.313528|60596950|0.86840000|7090.15000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:05|0.511892|60596951|0.86840000|255.69000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.016399|60596952|0.86850000|43.60000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.283073|60596953|0.86850000|625.40000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.283073|60596954|0.86850000|6398.43000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.447411|60596955|0.86860000|100.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.447411|60596956|0.86860000|125.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.447411|60596957|0.86860000|167.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.56084|60596958|0.86850000|538.51000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.697122|60596959|0.86860000|0.03000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.697122|60596960|0.86860000|111.24000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:07|0.71693|60596961|0.86850000|27.87000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:08|0.612203|60596962|0.86850000|138.72000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:08|0.612203|60596963|0.86860000|28.24000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:09|0.693766|60596964|0.86860000|111.27000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:09|0.998107|60596965|0.86860000|1725.48000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:09|0.998107|60596966|0.86860000|165.42000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:10|0.010042|60596967|0.86860000|0.02000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:10|0.226935|60596968|0.86870000|1071.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:12|0.574005|60596969|0.86870000|264.85000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:12|0.579881|60596970|0.86870000|479.57000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:13|0.655183|60596971|0.86840000|282.54000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:13|0.90839|60596972|0.86830000|1835.44000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:13|0.90839|60596973|0.86830000|258.16000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:13|0.90839|60596974|0.86830000|8.60000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:14|0.388545|60596975|0.86840000|225.97000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:15|0.116217|60596976|0.86850000|226.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:16|0.364873|60596977|0.86830000|1200.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:16|0.540119|60596978|0.86840000|1200.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:16|0.570371|60596979|0.86850000|1709.69000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:16|0.950503|60596980|0.86870000|2403.86000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:16|0.950503|60596981|0.86870000|1201.93000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:16|0.950503|60596982|0.86870000|263.31000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:17|0.07257|60596983|0.86880000|1703.67000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:17|0.07257|60596984|0.86880000|165.44000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:17|0.07257|60596985|0.86890000|200.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:17|0.07257|60596986|0.86890000|10.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:17|0.07257|60596987|0.86890000|5.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:17|0.07257|60596988|0.86890000|3004.12000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:17|0.184391|60596989|0.86890000|553.60000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:17|0.677353|60596990|0.86890000|167.54000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:18|0.278784|60596991|0.86880000|39.76000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:18|0.541137|60596992|0.86890000|352.53000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:19|0.54013|60596993|0.86890000|1447.40000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:19|0.54013|60596994|0.86890000|53.21000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:20|0.809621|60596995|0.86900000|32.13000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:22|0.460035|60596996|0.86900000|36.31000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:22|0.739595|60596997|0.86900000|55.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:23|0.40322|60596998|0.86880000|1800.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:23|0.41578|60596999|0.86870000|1833.47000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:23|0.41578|60597000|0.86870000|669.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:24|0.825523|60597001|0.86870000|451.91000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:26|0.619516|60597002|0.86890000|59.59000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:27|0.434041|60597003|0.86860000|87.92000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:27|0.43463|60597004|0.86890000|111.28000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:29|0.482701|60597005|0.86900000|0.55000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:29|0.482701|60597006|0.86900000|1.89000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:30|0.184187|60597007|0.86900000|8.17000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:31|0.999418|60597008|0.86890000|1112.10000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:32|0.397181|60597009|0.86860000|1.09000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:32|0.985726|60597010|0.86830000|5.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:32|0.985726|60597011|0.86830000|115.95000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:33|0.021575|60597012|0.86830000|902.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:33|0.136594|60597013|0.86820000|743.62000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:33|0.626249|60597014|0.86840000|1.10000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:34|0.148775|60597015|0.86840000|564.86000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:36|0.152555|60597016|0.86860000|164.13000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:36|0.152555|60597017|0.86860000|400.17000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:37|0.263492|60597018|0.86870000|54.99000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:41|0.929094|60597019|0.86890000|163.70000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:42|0.73768|60597020|0.86910000|4.26000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:44|0.512551|60597021|0.86880000|28.63000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:45|0.421949|60597022|0.86880000|10.32000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:47|0.586863|60597023|0.86900000|218.20000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:47|0.586863|60597024|0.86910000|354.89000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.287684|60597025|0.86910000|1145.55000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.968762|60597026|0.86910000|3374.35000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.974448|60597027|0.86910000|113.45000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.974448|60597028|0.86910000|5.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.974448|60597029|0.86910000|1668.49000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.974448|60597030|0.86910000|163.56000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.996332|60597031|0.86920000|210.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.996332|60597032|0.86920000|210.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.996332|60597033|0.86930000|331.61000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.996332|60597034|0.86930000|118.49000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:49|0.200295|60597035|0.86950000|344.94000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:50|0.16193|60597036|0.86940000|1071.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:50|0.16193|60597037|0.86940000|1172.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:50|0.19596|60597038|0.86940000|1172.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:51|0.917123|60597039|0.86950000|282.18000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:51|0.936562|60597040|0.86940000|1071.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:52|0.596621|60597041|0.86930000|1172.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:52|0.611876|60597042|0.86940000|10.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:52|0.612652|60597043|0.86920000|384.43000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:52|0.954084|60597044|0.86930000|114.75000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:53|0.769671|60597045|0.86910000|1821.30000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:53|0.8139|60597046|0.86900000|4000.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:53|0.81768|60597047|0.86900000|1000.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:54|0.854084|60597048|0.86880000|5.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:55|0.215088|60597049|0.86850000|35.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:55|0.343619|60597050|0.86860000|138.39000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:55|0.359355|60597051|0.86860000|139.77000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:55|0.60521|60597052|0.86870000|111.08000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:56|0.062337|60597053|0.86840000|311.65000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:59|0.099846|60597054|0.86850000|31.76000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:59|0.131862|60597055|0.86850000|1733.74000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:59|0.461993|60597056|0.86870000|992.72000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:59|0.718734|60597057|0.86870000|563.87000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:59|0.718734|60597058|0.86870000|582.69000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:00|0.204893|60597059|0.86900000|6.61000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:00|0.964574|60597060|0.86900000|162.70000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:00|0.964574|60597061|0.86900000|379.15000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:01|0.106733|60597062|0.86890000|55.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:02|0.983961|60597063|0.86890000|1444.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.2117|60597064|0.86900000|1296.13000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.2117|60597065|0.86910000|2747.94000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.2117|60597066|0.86920000|1098.18000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:05|0.078362|60597067|0.86900000|550.66000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:05|0.631297|60597068|0.86910000|4.55000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:07|0.412345|60597069|0.86890000|669.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:07|0.96569|60597070|0.86890000|60.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:08|0.729889|60597071|0.86890000|170.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.413086|60597072|0.86900000|1444.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.413086|60597073|0.86900000|909.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.413086|60597074|0.86900000|1337.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.413086|60597075|0.86900000|1675.36000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.413086|60597076|0.86900000|669.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.461339|60597077|0.86910000|2442.79000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.461339|60597078|0.86910000|557.21000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.504166|60597079|0.86920000|163.48000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:10|0.468032|60597080|0.86950000|300.26000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:10|0.468032|60597081|0.86950000|5.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:10|0.468032|60597082|0.86950000|635.14000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:11|0.00601|60597083|0.86950000|0.05000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:11|0.00601|60597084|0.86970000|50.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:11|0.00601|60597085|0.86980000|288.71000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:13|0.165162|60597086|0.86970000|225.58000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:13|0.357788|60597087|0.86960000|666.91000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:14|0.007324|60597088|0.86960000|15.47000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:15|0.026713|60597089|0.86940000|1071.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:15|0.026713|60597090|0.86930000|1428.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:16|0.018781|60597091|0.86930000|95.89000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:17|0.982063|60597092|0.86950000|48.34000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.571808|60597093|0.86930000|1071.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.614097|60597094|0.86920000|669.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.705857|60597095|0.86910000|5.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.705857|60597096|0.86910000|669.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.935185|60597097|0.86900000|291.47000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:22|0.10534|60597098|0.86930000|15.26000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:23|0.210349|60597099|0.86920000|54.93000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:23|0.305135|60597100|0.86920000|564.11000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:24|0.175606|60597101|0.86920000|11.77000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:25|0.777415|60597102|0.86920000|54.97000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:27|0.768282|60597103|0.86890000|9.98000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:28|0.688113|60597104|0.86890000|1755.52000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:28|0.688113|60597105|0.86890000|1304.57000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:29|0.289698|60597106|0.86900000|165.24000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:29|0.289698|60597107|0.86900000|6.89000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:29|0.289698|60597108|0.86900000|166.18000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:29|0.920565|60597109|0.86900000|10.31000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:31|0.620797|60597110|0.86930000|109.95000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:31|0.909645|60597111|0.86900000|130.72000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:33|0.441356|60597112|0.86920000|225.64000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:35|0.57881|60597113|0.86910000|90.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:36|0.221687|60597114|0.86910000|328.48000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:36|0.221687|60597115|0.86900000|187.72000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:38|0.448871|60597116|0.86930000|12.04000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:39|0.209392|60597117|0.86930000|40.63000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:39|0.282506|60597118|0.86940000|109.95000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:39|0.357983|60597119|0.86950000|5.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:39|0.357983|60597120|0.86960000|16.19000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:40|0.438799|60597121|0.86960000|165.18000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:40|0.468132|60597122|0.86960000|10.32000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:40|0.621074|60597123|0.86960000|5.62000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:43|0.206148|60597124|0.86960000|1128.34000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:43|0.385626|60597125|0.86960000|111.09000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.246542|60597126|0.86930000|1.11000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.82117|60597127|0.86900000|2861.13000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.82117|60597128|0.86900000|173.98000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.82117|60597129|0.86900000|668.99000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:45|0.826537|60597130|0.86910000|1.12000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:46|0.170979|60597131|0.86900000|27.67000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:47|0.241355|60597132|0.86910000|109.95000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:47|0.43357|60597133|0.86910000|50.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:47|0.437005|60597134|0.86910000|910.05000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:47|0.437005|60597135|0.86910000|2546.88000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:48|0.967301|60597136|0.86920000|308.07000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:48|0.967301|60597137|0.86920000|143.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:49|0.038931|60597138|0.86920000|225.61000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:49|0.224029|60597139|0.86920000|1200.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.047452|60597140|0.86950000|161.91000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.047452|60597141|0.86950000|120.05000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.150834|60597142|0.86950000|114.43000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.642978|60597143|0.86960000|772.89000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.642978|60597144|0.86960000|669.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.642978|60597145|0.86960000|161.91000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.642978|60597146|0.86970000|1200.13000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.642978|60597147|0.86970000|579.54000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.961253|60597148|0.86970000|161.91000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.97117|60597149|0.86980000|4542.78000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.97117|60597150|0.86980000|165.75000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.030358|60597151|0.86990000|10.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.133491|60597152|0.87000000|3313.17000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.133491|60597153|0.87000000|100.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.133491|60597154|0.87000000|125.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.133491|60597155|0.87000000|5.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.133491|60597156|0.87000000|520.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.173219|60597157|0.87000000|161.91000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.282538|60597158|0.87030000|54.96000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.559125|60597159|0.87030000|2261.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.827288|60597160|0.87030000|964.50000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.831433|60597161|0.87030000|639.30000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.871353|60597162|0.87030000|1212.40000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.19509|60597163|0.87000000|669.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.771995|60597164|0.86990000|1199.99000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.772101|60597165|0.86990000|0.01000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.772101|60597166|0.87000000|1200.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.772101|60597167|0.87000000|3600.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.772101|60597168|0.87000000|2659.35000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.772282|60597169|0.87000000|6340.65000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.772282|60597170|0.87000000|383.19000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:53|0.253974|60597171|0.86970000|2200.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:54|0.729969|60597172|0.86950000|2302.82000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:56|0.850746|60597173|0.86960000|133.95000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:56|0.907734|60597174|0.86960000|1241.26000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:58|0.163947|60597175|0.86940000|5.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:58|0.163947|60597176|0.86940000|307.03000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:59|0.803062|60597177|0.86930000|54.42000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:32:00|0.00728|60597178|0.86930000|1336.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:32:00|0.543132|60597179|0.86950000|669.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:32:00|0.543132|60597180|0.86960000|1586.91000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:32:01|0.109456|60597181|0.86930000|173.80000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:02|0.956718|60597182|0.86920000|281.86000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:04|0.500679|60597183|0.86930000|11.45000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:04|0.560285|60597184|0.86930000|16.59000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:04|0.666415|60597185|0.86930000|160.99000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:06|0.450232|60597186|0.86950000|111.05000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:07|0.648255|60597187|0.86960000|160.90000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:07|0.648255|60597188|0.86950000|1200.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:07|0.648255|60597189|0.86950000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:07|0.648255|60597190|0.86950000|1757.62000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:08|0.095473|60597191|0.86970000|110.03000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.410743|60597192|0.86960000|6412.51000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.410743|60597193|0.86970000|2776.54000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.410743|60597194|0.86970000|5.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.410743|60597195|0.86970000|669.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.410743|60597196|0.86970000|1415.90000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.879717|60597197|0.86960000|8.10000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.968997|60597198|0.86960000|2288.46000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:10|0.520444|60597199|0.86980000|140.93000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:11|0.903947|60597200|0.86980000|128.61000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:12|0.094029|60597201|0.86980000|160.50000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:12|0.466996|60597202|0.86980000|0.06000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:12|0.466996|60597203|0.86990000|117.94000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:12|0.86744|60597204|0.86980000|2816.20000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:12|0.910133|60597205|0.86960000|74.69000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:13|0.091356|60597206|0.86960000|162.68000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:20|0.690875|60597207|0.86970000|1127.44000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:22|0.916827|60597208|0.86960000|79.38000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:26|0.324586|60597209|0.86940000|1200.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:26|0.324586|60597210|0.86940000|158.77000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:27|0.090584|60597211|0.86940000|54.93000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:27|0.260505|60597212|0.86930000|1000.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:29|0.31521|60597213|0.86910000|5.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:29|0.31521|60597214|0.86910000|21.43000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:32|0.985382|60597215|0.86930000|10.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:33|0.102376|60597216|0.86930000|15.46000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:34|0.687635|60597217|0.86910000|150.25000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:35|0.743632|60597218|0.86930000|114.80000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:38|0.733034|60597219|0.86930000|26.91000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:38|0.801386|60597220|0.86930000|32.06000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:39|0.687932|60597221|0.86930000|65.26000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:41|0.841557|60597222|0.86910000|978.47000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:41|0.917238|60597223|0.86910000|6.07000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:42|0.855613|60597224|0.86910000|155.72000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:42|0.855613|60597225|0.86900000|10.02000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:42|0.855613|60597226|0.86900000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:42|0.855613|60597227|0.86900000|315.52000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:42|0.991945|60597228|0.86920000|1391.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:43|0.44766|60597229|0.86940000|533.04000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:43|0.44766|60597230|0.86950000|2131.74000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:44|0.590656|60597231|0.86940000|57.57000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:46|0.869539|60597232|0.86910000|2.53000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:48|0.608713|60597233|0.86920000|23.48000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:49|0.91857|60597234|0.86940000|80.12000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:50|0.37324|60597235|0.86940000|54.95000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:50|0.843612|60597236|0.86940000|1.14000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:50|0.871613|60597237|0.86940000|1063.79000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:54|0.495233|60597238|0.86950000|160.14000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:54|0.586994|60597239|0.86970000|338.35000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:56|0.585511|60597240|0.86970000|73.21000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:56|0.805121|60597241|0.86970000|86.93000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:56|0.90054|60597242|0.86980000|5.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:56|0.90054|60597243|0.86980000|5.21000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:57|0.845591|60597244|0.86980000|111.04000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:58|0.526061|60597245|0.86980000|26.91000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:59|0.403266|60597246|0.86970000|1825.27000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:59|0.633142|60597247|0.86990000|159.21000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:59|0.633142|60597248|0.86990000|64.07000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:01|0.632423|60597249|0.86980000|171.64000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:02|0.036898|60597250|0.86990000|111.03000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.613913|60597251|0.86990000|6554.74000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.613913|60597252|0.86990000|159.36000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.646056|60597253|0.87000000|853.26000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.681744|60597254|0.87010000|116.12000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.681744|60597255|0.87020000|2881.68000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.681744|60597256|0.87020000|669.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.733581|60597257|0.87020000|835.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.746856|60597258|0.87030000|5.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.746856|60597259|0.87030000|2713.73000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.746856|60597260|0.87030000|1138.77000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.905849|60597261|0.87050000|669.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:05|0.905849|60597262|0.87060000|329.16000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:06|0.65596|60597263|0.87030000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:06|0.696896|60597264|0.87030000|909.50000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:06|0.754839|60597265|0.87020000|420.50000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.447899|60597266|0.87030000|410.10000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.6485|60597267|0.87020000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.733574|60597268|0.87010000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.768238|60597269|0.87010000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.984753|60597270|0.87000000|3600.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.984753|60597271|0.87000000|415.68000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.984893|60597272|0.87000000|4015.68000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:08|0.002729|60597273|0.87000000|4568.64000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:08|0.002729|60597274|0.87010000|1200.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:08|0.002729|60597275|0.87010000|321.83000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:08|0.312689|60597276|0.87000000|26.89000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:09|0.578684|60597277|0.86970000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:09|0.578684|60597278|0.86970000|1033.44000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:09|0.578684|60597279|0.86970000|9000.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:09|0.578684|60597280|0.86970000|400.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:09|0.595563|60597281|0.86960000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:10|0.085995|60597282|0.86950000|25.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:11|0.091053|60597283|0.86950000|14.39000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:11|0.42998|60597284|0.86940000|5.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:12|0.000623|60597285|0.86930000|46.04000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:13|0.909445|60597286|0.86960000|893.27000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:13|0.944729|60597287|0.86960000|306.73000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:14|0.001088|60597288|0.86950000|1200.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:14|0.04042|60597289|0.86940000|525.19000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:14|0.668265|60597290|0.86950000|10.31000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:15|0.150586|60597291|0.86950000|563.52000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:16|0.61406|60597292|0.86940000|1391.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:17|0.897495|60597293|0.86970000|157.60000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:18|0.830512|60597294|0.86970000|0.07000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:18|0.830512|60597295|0.86980000|157.50000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:20|0.200713|60597296|0.86980000|110.93000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:20|0.917268|60597297|0.86970000|110.10000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:21|0.455896|60597298|0.86990000|559.70000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:22|0.535337|60597299|0.86980000|30.58000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:24|0.163535|60597300|0.86970000|250.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:25|0.053615|60597301|0.86950000|1.22000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:25|0.460828|60597302|0.86970000|345.78000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:25|0.935598|60597303|0.86950000|79.11000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:25|0.935598|60597304|0.86950000|87.02000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:25|0.935598|60597305|0.86950000|1.17000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:25|0.974954|60597306|0.86940000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:26|0.190759|60597307|0.86950000|154.08000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:28|0.04461|60597308|0.86950000|10.32000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:28|0.718657|60597309|0.86930000|13.96000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:28|0.718657|60597310|0.86930000|2300.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:28|0.718657|60597311|0.86930000|7.44000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:28|0.736031|60597312|0.86930000|0.08000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597313|0.86910000|1337.50000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597314|0.86910000|856.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597315|0.86910000|209.18000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597316|0.86920000|156.16000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597317|0.86920000|251.64000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597318|0.86920000|785.29000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597319|0.86930000|669.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597320|0.86930000|400.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597321|0.86930000|2526.77000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597322|0.86940000|9000.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597323|0.86950000|2526.77000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597324|0.86960000|1404.39000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.441375|60597325|0.86970000|2415.79000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.631446|60597326|0.86930000|287.57000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.683178|60597327|0.86930000|114.46000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:33|0.348713|60597328|0.86930000|54.92000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:35|0.631593|60597329|0.86930000|101.10000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:35|0.635176|60597330|0.86930000|0.06000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:35|0.931425|60597331|0.86950000|168.17000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:36|0.556937|60597332|0.86950000|43.48000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:39|0.229494|60597333|0.86930000|174.66000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:39|0.229494|60597334|0.86930000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:39|0.229494|60597335|0.86930000|156.34000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:39|0.762591|60597336|0.86930000|58.37000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:40|0.208215|60597337|0.86940000|111.01000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:41|0.087609|60597338|0.86940000|1000.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:41|0.221474|60597339|0.86940000|3.65000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:42|0.298699|60597340|0.86950000|112.19000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:42|0.298699|60597341|0.86950000|80.34000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.24432|60597342|0.86920000|170.20000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.244772|60597343|0.86920000|0.09000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.267344|60597344|0.86910000|669.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.460098|60597345|0.86890000|159.39000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.460098|60597346|0.86890000|0.51000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.695073|60597347|0.86880000|10.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.797676|60597348|0.86870000|25.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.797676|60597349|0.86870000|315.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.797676|60597350|0.86860000|3600.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.797676|60597351|0.86860000|400.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.797676|60597352|0.86850000|2746.15000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.819192|60597353|0.86850000|853.85000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.889822|60597354|0.86840000|100.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.893734|60597355|0.86840000|50.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.893734|60597356|0.86840000|100.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.893734|60597357|0.86840000|5.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.893734|60597358|0.86830000|125.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.893734|60597359|0.86830000|219.77000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:46|0.149747|60597360|0.86850000|669.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:46|0.458038|60597361|0.86850000|1200.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:46|0.458038|60597362|0.86850000|757.18000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:46|0.475345|60597363|0.86870000|43.50000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:47|0.009473|60597364|0.86870000|58.74000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:47|0.020898|60597365|0.86870000|109.92000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:47|0.848375|60597366|0.86880000|28.05000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:49|0.063564|60597367|0.86860000|155.50000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:49|0.063564|60597368|0.86860000|64.58000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:49|0.493425|60597369|0.86860000|285.85000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:50|0.057431|60597370|0.86860000|231.38000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:50|0.057431|60597371|0.86870000|909.50000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:50|0.057431|60597372|0.86870000|1337.50000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:50|0.057431|60597373|0.86870000|669.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:50|0.057431|60597374|0.86870000|2579.73000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:50|0.77223|60597375|0.86870000|21.18000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:50|0.832266|60597376|0.86870000|21.18000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:52|0.229352|60597377|0.86870000|43.52000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:53|0.159617|60597378|0.86870000|288.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:53|0.159617|60597379|0.86880000|275.78000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:54|0.75177|60597380|0.86870000|21.19000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:56|0.67916|60597381|0.86850000|35.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:57|0.551868|60597382|0.86860000|1.72000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:03|0.109969|60597383|0.86850000|50.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:03|0.990327|60597384|0.86860000|5.64000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:04|0.155486|60597385|0.86860000|550.74000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:05|0.355853|60597386|0.86870000|54.45000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:06|0.653888|60597387|0.86860000|12.04000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:06|0.888554|60597388|0.86860000|26.93000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:09|0.286569|60597389|0.86890000|458.06000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:09|0.996316|60597390|0.86890000|2414.69000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:10|0.79067|60597391|0.86890000|21.20000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:11|0.380064|60597392|0.86880000|669.00000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:11|0.380064|60597393|0.86870000|9000.00000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:11|0.380064|60597394|0.86870000|3600.00000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:11|0.380064|60597395|0.86870000|1098.09000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:11|0.380064|60597396|0.86870000|400.00000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:11|0.380064|60597397|0.86860000|170.56000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:11|0.380064|60597398|0.86860000|3600.00000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:11|0.380064|60597399|0.86860000|1462.35000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:12|0.589202|60597400|0.86870000|132.20000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:12|0.854812|60597401|0.86860000|167.49000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:13|0.452195|60597402|0.86840000|25.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:13|0.905675|60597403|0.86840000|1.15000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:14|0.649203|60597404|0.86820000|5.00000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:14|0.735665|60597405|0.86840000|1694.59000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:19|0.313857|60597406|0.86830000|225.68000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:22|0.319733|60597407|0.86850000|43.54000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:22|0.435887|60597408|0.86850000|564.50000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:24|0.482972|60597409|0.86860000|55.01000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:25|0.451601|60597410|0.86860000|61.07000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:26|0.065856|60597411|0.86860000|28.60000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:28|0.137171|60597412|0.86850000|50.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:29|0.129016|60597413|0.86850000|1150.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:29|0.129016|60597414|0.86850000|543.10000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:29|0.567041|60597415|0.86870000|5.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:29|0.567041|60597416|0.86870000|106.06000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:32|0.081655|60597417|0.86870000|4.60000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:34|0.74326|60597418|0.86840000|21.21000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:35|0.23095|60597419|0.86820000|17.27000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:35|0.567795|60597420|0.86840000|111.14000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:35|0.744361|60597421|0.86840000|111.13000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:36|0.504435|60597422|0.86840000|28.65000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:37|0.490065|60597423|0.86840000|86.56000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.041778|60597424|0.86850000|1200.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.054725|60597425|0.86850000|6.09000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.055149|60597426|0.86860000|562.30000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.077878|60597427|0.86860000|106.70000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.135856|60597428|0.86890000|3600.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.520498|60597429|0.86920000|11.29000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.601738|60597430|0.86920000|1188.71000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:39|0.410098|60597431|0.86920000|231.50000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:39|0.904232|60597432|0.86930000|5.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:39|0.904232|60597433|0.86940000|1.40000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:40|0.654373|60597434|0.86930000|1128.72000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:41|0.208849|60597435|0.86940000|8.60000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:42|0.947268|60597436|0.86910000|111.12000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:43|0.255572|60597437|0.86890000|2.26000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:43|0.868941|60597438|0.86890000|7.90000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:44|0.65659|60597439|0.86890000|110.05000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:45|0.220419|60597440|0.86890000|1280.95000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:45|0.220419|60597441|0.86890000|3600.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:45|0.220419|60597442|0.86900000|2081.05000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:46|0.48653|60597443|0.86920000|669.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:46|0.48653|60597444|0.86920000|331.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:51|0.001579|60597445|0.86930000|123.39000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:51|0.50935|60597446|0.86930000|1144.89000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:52|0.764028|60597447|0.86930000|2.41000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:54|0.512372|60597448|0.86920000|110.14000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:56|0.204524|60597449|0.86890000|115.13000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:56|0.565328|60597450|0.86920000|558.86000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:56|0.565328|60597451|0.86920000|1132.68000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:56|0.940369|60597452|0.86920000|2.81000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:57|0.292683|60597453|0.86920000|54.42000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:59|0.9884|60597454|0.86920000|227.81000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:00|0.792443|60597455|0.86930000|669.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:00|0.792443|60597456|0.86930000|231.40000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:01|0.778156|60597457|0.86920000|79.45000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:02|0.062699|60597458|0.86920000|10.90000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:02|0.453506|60597459|0.86900000|6.29000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:04|0.704429|60597460|0.86940000|21.19000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:04|0.794747|60597461|0.86940000|1.14000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:04|0.902102|60597462|0.86910000|5.03000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:04|0.962514|60597463|0.86940000|646.67000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:04|0.962514|60597464|0.86940000|353.33000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:05|0.664338|60597465|0.86900000|489.57000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:07|0.196827|60597466|0.86940000|4.59000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:10|0.846708|60597467|0.86960000|54.96000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:11|0.391042|60597468|0.86960000|49.24000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:12|0.373643|60597469|0.86970000|55.01000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:12|0.56572|60597470|0.86970000|54.96000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:12|0.764926|60597471|0.86970000|223.33000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:12|0.920709|60597472|0.86970000|54.96000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:15|0.54682|60597473|0.86940000|115.13000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:15|0.621348|60597474|0.86960000|133.39000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:16|0.149563|60597475|0.86980000|2.71000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:18|0.206585|60597476|0.86980000|110.08000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:18|0.255821|60597477|0.86980000|400.43000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:18|0.256506|60597478|0.86980000|286.35000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:19|0.091824|60597479|0.86980000|130.45000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:19|0.143623|60597480|0.86960000|228.90000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:19|0.174741|60597481|0.86980000|111.05000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:20|0.998166|60597482|0.87000000|10.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:20|0.998166|60597483|0.87000000|5.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:20|0.998166|60597484|0.87000000|154.98000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:20|0.998166|60597485|0.87010000|50.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:20|0.998166|60597486|0.87010000|100.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:20|0.998166|60597487|0.87010000|780.22000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:21|0.847301|60597488|0.87000000|26.90000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:23|0.215729|60597489|0.86970000|158.92000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:23|0.278788|60597490|0.86950000|571.76000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:23|0.591191|60597491|0.86960000|990.19000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:24|0.062465|60597492|0.86940000|11.22000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:24|0.084988|60597493|0.86970000|70.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:26|0.229023|60597494|0.86960000|54.93000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:27|0.797697|60597495|0.86960000|4.59000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:29|0.797401|60597496|0.86960000|57.21000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:29|0.939502|60597497|0.86960000|200.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:30|0.87248|60597498|0.86980000|169.26000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:32|0.156119|60597499|0.86990000|21.18000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:32|0.243243|60597500|0.86990000|669.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:32|0.243243|60597501|0.86990000|4967.52000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:33|0.795185|60597502|0.87000000|56.07000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:34|0.67482|60597503|0.86990000|1000.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:35|0.665264|60597504|0.87000000|394.99000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:35|0.993858|60597505|0.86990000|110.02000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:39|0.097546|60597506|0.87000000|15.46000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:39|0.88625|60597507|0.87020000|125.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:39|0.88625|60597508|0.87020000|153.82000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:39|0.919331|60597509|0.87030000|165.06000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:40|0.415684|60597510|0.87010000|230.33000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:40|0.416513|60597511|0.87010000|1107.17000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:41|0.576615|60597512|0.87000000|686.83000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:41|0.576615|60597513|0.87010000|631.50000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:41|0.576615|60597514|0.87010000|882.46000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:42|0.066493|60597515|0.87010000|11.43000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:42|0.81532|60597516|0.87010000|54.40000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:45|0.479687|60597517|0.86990000|26.89000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:45|0.736874|60597518|0.87000000|241.38000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:46|0.181053|60597519|0.87000000|25.94000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:47|0.3311|60597520|0.87000000|111.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:50|0.795504|60597521|0.87010000|2.37000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:50|0.795504|60597522|0.87010000|97.63000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:52|0.994316|60597523|0.87010000|6.88000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:54|0.509567|60597524|0.87010000|4.54000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:58|0.394112|60597525|0.87010000|11.43000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:58|0.499202|60597526|0.87010000|384.03000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:58|0.499202|60597527|0.87010000|759.54000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:58|0.610398|60597528|0.87010000|1643.90000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:59|0.900692|60597529|0.86990000|171.58000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:59|0.900692|60597530|0.86990000|600.74000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:36:00|0.009481|60597531|0.86980000|68.80000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:36:01|0.315813|60597532|0.86990000|250.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:03|0.627341|60597533|0.86970000|255.60000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:03|0.768972|60597534|0.86970000|110.95000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:04|0.112479|60597535|0.86980000|2.30000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:04|0.844037|60597536|0.86960000|3.17000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:06|0.792603|60597537|0.86970000|62.58000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:07|0.140268|60597538|0.86970000|1000.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:08|0.983856|60597539|0.86990000|153.42000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:09|0.759589|60597540|0.87000000|114.35000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:10|0.544372|60597541|0.87000000|2.29000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:13|0.811945|60597542|0.87000000|444.71000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:17|0.963561|60597543|0.87010000|1143.57000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:18|0.739419|60597544|0.87000000|50.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:18|0.839511|60597545|0.87000000|225.40000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:19|0.769758|60597546|0.87010000|110.96000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:20|0.73514|60597547|0.87000000|190.10000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:20|0.766643|60597548|0.87010000|563.63000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:22|0.47122|60597549|0.86980000|115.13000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:23|0.278526|60597550|0.87000000|82.35000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:23|0.369835|60597551|0.87000000|1522.65000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:23|0.369835|60597552|0.87000000|179.29000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:23|0.745899|60597553|0.87010000|182.06000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:23|0.745899|60597554|0.87000000|1200.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:23|0.745899|60597555|0.87000000|182.45000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:23|0.745899|60597556|0.87000000|838.74000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:24|0.227958|60597557|0.87020000|338.12000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:25|0.249631|60597558|0.87020000|153.79000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:25|0.249631|60597559|0.87030000|2749.26000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:25|0.292548|60597560|0.87040000|113.80000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:25|0.408814|60597561|0.87040000|195.44000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:25|0.410634|60597562|0.87060000|5.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:25|0.464208|60597563|0.87070000|200.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:25|0.73129|60597564|0.87060000|111.52000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:25|0.782166|60597565|0.87080000|10.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:25|0.876392|60597566|0.87080000|278.81000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:26|0.51843|60597567|0.87100000|1200.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:26|0.56745|60597568|0.87110000|50.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:26|0.56745|60597569|0.87110000|9849.80000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:26|0.653925|60597570|0.87110000|9973.75000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:26|0.673666|60597571|0.87120000|210.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:26|0.673666|60597572|0.87120000|210.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:26|0.673666|60597573|0.87120000|680.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:26|0.750679|60597574|0.87130000|100.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:26|0.750679|60597575|0.87130000|1000.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.423119|60597576|0.87130000|110.94000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.430379|60597577|0.87130000|2221.33000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.436415|60597578|0.87140000|1980.69000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.550542|60597579|0.87140000|667.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.725575|60597580|0.87140000|234.50000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.828058|60597581|0.87120000|802.50000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.842932|60597582|0.87120000|57.10000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.87742|60597583|0.87100000|669.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.902368|60597584|0.87110000|1200.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.902368|60597585|0.87110000|6809.98000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.902704|60597586|0.87090000|166.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:27|0.986408|60597587|0.87080000|510.30000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:28|0.025438|60597588|0.87070000|1837.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:28|0.04789|60597589|0.87070000|0.01000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:28|0.04789|60597590|0.87070000|668.99000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:29|0.359813|60597591|0.87060000|205.84000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:30|0.335297|60597592|0.87080000|114.26000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:32|0.683054|60597593|0.87050000|1543.38000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:34|0.807174|60597594|0.87060000|2816.20000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:34|0.807174|60597595|0.87060000|464.40000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:37|0.18151|60597596|0.87100000|22.84000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:38|0.028705|60597597|0.87090000|109.97000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:44|0.032596|60597598|0.87090000|1200.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:44|0.160262|60597599|0.87070000|167.96000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:44|0.473631|60597600|0.87060000|12.01000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:44|0.675478|60597601|0.87080000|563.82000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:45|0.962792|60597602|0.87070000|39.95000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:48|0.787854|60597603|0.87060000|110.87000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:49|0.032198|60597604|0.87050000|5.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:49|0.032198|60597605|0.87050000|81.96000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:49|0.032198|60597606|0.87050000|88.80000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:49|0.032198|60597607|0.87050000|324.24000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:49|0.044337|60597608|0.87050000|344.70000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:49|0.120306|60597609|0.87050000|43.44000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:49|0.407544|60597610|0.87040000|1107.80000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.405128|60597611|0.87040000|1.91000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.846989|60597612|0.87040000|722.92000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.847293|60597613|0.87030000|669.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.847293|60597614|0.87020000|922.36000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.847293|60597615|0.87010000|3600.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.847293|60597616|0.87010000|10.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.859442|60597617|0.87010000|10.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.878848|60597618|0.87010000|612.09000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.882851|60597619|0.87010000|588.57000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.902703|60597620|0.87010000|625.40000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.914445|60597621|0.87010000|0.06000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:51|0.977327|60597622|0.87000000|500.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.058896|60597623|0.87000000|2816.20000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.058896|60597624|0.87000000|1200.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.058896|60597625|0.87000000|669.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.058896|60597626|0.87000000|9000.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.058896|60597627|0.87000000|157.69000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.058896|60597628|0.87000000|2524.81000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.09587|60597629|0.87000000|9000.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.159611|60597630|0.86990000|50.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.159611|60597631|0.86980000|5.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.159611|60597632|0.86980000|669.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.159611|60597633|0.86980000|3503.80000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.192883|60597634|0.86990000|2816.20000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.460903|60597635|0.87010000|155.74000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.468815|60597636|0.86990000|1200.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.468815|60597637|0.86990000|74.20000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:52|0.954678|60597638|0.87030000|222.87000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:53|0.586553|60597639|0.87000000|114.98000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:54|0.981162|60597640|0.87000000|1085.02000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:54|0.981162|60597641|0.86990000|116.37000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:55|0.148237|60597642|0.87010000|100.06000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:56|0.640364|60597643|0.87010000|110.84000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:56|0.845216|60597644|0.87010000|563.37000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:56|0.937712|60597645|0.87010000|222.90000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:57|0.088025|60597646|0.86990000|85.70000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:57|0.609869|60597647|0.86990000|158.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:58|0.474572|60597648|0.86960000|100.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:58|0.474572|60597649|0.86960000|20.55000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:58|0.998424|60597650|0.86960000|209.45000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:58|0.998424|60597651|0.86960000|990.51000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:59|0.27759|60597652|0.86970000|26.86000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:36:59|0.423115|60597653|0.86970000|129.25000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:00|0.031211|60597654|0.86970000|109.88000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:00|0.903874|60597655|0.86970000|47.80000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:00|0.903874|60597656|0.86970000|109.88000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:00|0.956697|60597657|0.86970000|856.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:01|0.107613|60597658|0.86980000|1284.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:01|0.167777|60597659|0.86980000|157.68000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:01|0.196706|60597660|0.87000000|26.86000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:04|0.720198|60597661|0.86990000|167.98000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:05|0.127419|60597662|0.86990000|2.37000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:05|0.444007|60597663|0.86990000|141.16000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:05|0.673252|60597664|0.86990000|10.30000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:06|0.1893|60597665|0.86970000|197.16000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:06|0.1893|60597666|0.86970000|44.22000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:06|0.519653|60597667|0.87000000|200.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:10|0.441612|60597668|0.86960000|61.90000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:11|0.017347|60597669|0.86990000|110.99000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:12|0.890811|60597670|0.86990000|1284.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:12|0.890811|60597671|0.86990000|232.18000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:12|0.890811|60597672|0.86990000|4991.79000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:12|0.913899|60597673|0.86990000|985.22000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:12|0.97146|60597674|0.86990000|2821.51000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:12|0.97146|60597675|0.87000000|1516.81000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:12|0.97146|60597676|0.87000000|915.38000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:12|0.983025|60597677|0.87000000|1507.48000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:13|0.008174|60597678|0.86990000|11.56000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:13|0.126087|60597679|0.87010000|157.68000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:13|0.126087|60597680|0.87010000|4875.33000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:13|0.361196|60597681|0.87030000|1507.48000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:13|0.361415|60597682|0.87030000|221.01000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:13|0.361415|60597683|0.87040000|669.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:13|0.369916|60597684|0.87040000|3600.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:13|0.533374|60597685|0.87060000|42.27000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:15|0.032017|60597686|0.87020000|400.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:15|0.055864|60597687|0.87030000|573.47000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:16|0.422543|60597688|0.87040000|110.96000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:17|0.74053|60597689|0.87040000|1200.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:17|0.74053|60597690|0.87040000|669.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:18|0.218453|60597691|0.87020000|1200.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:18|0.889491|60597692|0.87040000|545.81000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:18|0.941997|60597693|0.87040000|10.31000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:19|0.751163|60597694|0.87030000|109.87000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:20|0.842877|60597695|0.87030000|356.37000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:20|0.842877|60597696|0.87040000|3043.88000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:20|0.842877|60597697|0.87040000|669.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:20|0.842877|60597698|0.87040000|7396.82000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:20|0.945575|60597699|0.87040000|281.73000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:21|0.501378|60597700|0.87030000|669.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:22|0.309931|60597701|0.87050000|4.59000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:23|0.048979|60597702|0.87040000|24.12000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:25|0.063058|60597703|0.87040000|10.20000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:25|0.071685|60597704|0.87040000|109.99000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:26|0.058869|60597705|0.87010000|273.55000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:26|0.058869|60597706|0.87000000|934.46000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:29|0.116895|60597707|0.86990000|155.45000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:29|0.116895|60597708|0.87000000|18.42000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:29|0.985312|60597709|0.86990000|26.87000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:31|0.088367|60597710|0.86990000|14.76000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:32|0.870577|60597711|0.86990000|17.16000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:34|0.892852|60597712|0.86980000|4.59000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:36|0.183412|60597713|0.86970000|714.44000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:37|0.279345|60597714|0.86980000|13.52000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:37|0.8198|60597715|0.86980000|1270.48000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:37|0.8198|60597716|0.86980000|154.93000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:38|0.09094|60597717|0.86980000|154.93000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:38|0.157516|60597718|0.86990000|1337.50000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:38|0.703946|60597719|0.87010000|21.16000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:38|0.73034|60597720|0.87000000|110.96000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:38|0.751166|60597721|0.87000000|26.62000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:39|0.831016|60597722|0.87000000|17.35000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:39|0.831016|60597723|0.87000000|119.20000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:39|0.831016|60597724|0.87010000|83.42000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:41|0.438743|60597725|0.87000000|10.31000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:41|0.779527|60597726|0.86990000|150.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:43|0.591357|60597727|0.86990000|26.63000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:44|0.810713|60597728|0.86990000|563.47000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:45|0.5476|60597729|0.86990000|669.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:45|0.5476|60597730|0.87000000|144.62000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:45|0.5476|60597731|0.87000000|87.49000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:45|0.5476|60597732|0.87000000|225.16000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:46|0.081988|60597733|0.86990000|263.80000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:46|0.489635|60597734|0.87000000|15.45000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:47|0.429488|60597735|0.87000000|153.13000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:47|0.738258|60597736|0.87010000|450.82000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:50|0.548042|60597737|0.87010000|4.59000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:50|0.916637|60597738|0.87010000|1.40000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:51|0.035069|60597739|0.87010000|26.89000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:51|0.788111|60597740|0.87010000|1234.92000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:51|0.788111|60597741|0.87010000|21.25000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:52|0.231245|60597742|0.87020000|152.72000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:52|0.231245|60597743|0.87020000|2976.44000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:53|0.072673|60597744|0.87030000|140.08000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:53|0.072673|60597745|0.87030000|151.92000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:53|0.072673|60597746|0.87040000|193.66000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:54|0.01456|60597747|0.87030000|50.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:56|0.487392|60597748|0.87030000|101.92000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:56|0.727895|60597749|0.87040000|167.14000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:57|0.211516|60597750|0.87040000|151.44000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:57|0.386411|60597751|0.87050000|1200.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:57|0.411008|60597752|0.87050000|669.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:57|0.414141|60597753|0.87070000|5.00000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:57|0.414141|60597754|0.87070000|104.98000000|0
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:57|0.430541|60597755|0.87050000|669.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:58|0.270985|60597756|0.87040000|1284.00000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:58|0.290635|60597757|0.87030000|167.14000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:58|0.290635|60597758|0.87030000|2.78000000|2
1645537081|2022-02-22 13:38:01|2022-02-22 13:37:58|0.831677|60597759|0.87050000|77.15000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:02|0.748725|60597760|0.87030000|54.89000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:02|0.983096|60597761|0.87030000|274.99000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:02|0.983096|60597762|0.87040000|669.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:02|0.983096|60597763|0.87040000|1244.49000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:02|0.983096|60597764|0.87040000|64.95000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.138474|60597765|0.87040000|110.95000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.172343|60597766|0.87030000|329.87000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.204172|60597767|0.87010000|669.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.204172|60597768|0.87010000|173.92000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.281855|60597769|0.87000000|1810.95000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.837542|60597770|0.86980000|2302.82000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:05|0.444118|60597771|0.86990000|1.78000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:05|0.511456|60597772|0.86970000|5.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:05|0.511456|60597773|0.86970000|1813.94000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.077163|60597774|0.86960000|11.44000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.084528|60597775|0.86960000|1.15000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.411442|60597776|0.86960000|5.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.619186|60597777|0.86960000|59.48000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:07|0.742242|60597778|0.86970000|225.61000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:08|0.469695|60597779|0.86960000|749.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:10|0.375764|60597780|0.86980000|110.92000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:11|0.873153|60597781|0.86990000|4.54000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:13|0.000909|60597782|0.86990000|110.91000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:13|0.956095|60597783|0.86970000|8.62000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:14|0.127783|60597784|0.87000000|25.94000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:14|0.883512|60597785|0.86990000|54.89000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:17|0.234799|60597786|0.86970000|731.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:18|0.96|60597787|0.86970000|0.51000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:18|0.96|60597788|0.86970000|124.99000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:20|0.64502|60597789|0.86980000|10.31000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:23|0.437069|60597790|0.86980000|550.04000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:23|0.749716|60597791|0.86980000|115.55000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:25|0.07333|60597792|0.86980000|54.37000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:25|0.192923|60597793|0.86980000|57.19000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:26|0.234265|60597794|0.86970000|0.01000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:26|0.234265|60597795|0.86960000|149.99000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:27|0.019368|60597796|0.86980000|1144.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:27|0.408652|60597797|0.86980000|110.96000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:28|0.989475|60597798|0.86980000|10.31000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:29|0.756134|60597799|0.86960000|10.31000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:29|0.86839|60597800|0.86940000|11.77000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:30|0.883255|60597801|0.86940000|264.81000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:30|0.883255|60597802|0.86940000|669.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:30|0.883255|60597803|0.86950000|193.18000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:32|0.115322|60597804|0.86950000|20.96000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:32|0.755109|60597805|0.86950000|313.27000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:36|0.707451|60597806|0.86930000|200.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:38|0.854482|60597807|0.86940000|54.36000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:39|0.459507|60597808|0.86930000|2.08000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:39|0.522914|60597809|0.86930000|150.81000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:39|0.968864|60597810|0.86930000|123.93000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:39|0.968864|60597811|0.86930000|433.17000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:40|0.054987|60597812|0.86930000|26.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:41|0.15824|60597813|0.86940000|260.80000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:41|0.15824|60597814|0.86940000|136.89000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:41|0.205082|60597815|0.86940000|54.92000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:41|0.856474|60597816|0.86950000|28.60000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:42|0.120437|60597817|0.86940000|225.43000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:42|0.493641|60597818|0.86940000|571.70000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:42|0.866181|60597819|0.86920000|22.90000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:42|0.866181|60597820|0.86920000|114.54000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:42|0.87341|60597821|0.86910000|669.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:43|0.008524|60597822|0.86900000|114.50000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:43|0.008524|60597823|0.86900000|5.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:43|0.008524|60597824|0.86900000|523.69000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:43|0.021267|60597825|0.86900000|640.81000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:43|0.025532|60597826|0.86900000|643.19000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:43|0.025532|60597827|0.86890000|315.57000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:43|0.437544|60597828|0.86890000|10.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:45|0.016767|60597829|0.86880000|10.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:46|0.535042|60597830|0.86880000|111.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:46|0.64392|60597831|0.86880000|2.15000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:46|0.701563|60597832|0.86870000|50.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:46|0.736968|60597833|0.86860000|4.23000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:46|0.736968|60597834|0.86860000|10.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:46|0.736968|60597835|0.86860000|5.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:46|0.736968|60597836|0.86840000|58.70000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:48|0.948232|60597837|0.86880000|29.85000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:48|0.948232|60597838|0.86880000|121.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:48|0.948232|60597839|0.86880000|1709.97000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:49|0.253396|60597840|0.86890000|168.27000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:52|0.031645|60597841|0.86870000|64.84000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:52|0.21456|60597842|0.86890000|563.91000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:53|0.087444|60597843|0.86880000|531.40000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:53|0.129985|60597844|0.86890000|43.51000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:54|0.325812|60597845|0.86880000|286.68000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:54|0.93107|60597846|0.86890000|1017.75000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:54|0.93107|60597847|0.86890000|153.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:55|0.406904|60597848|0.86910000|15.46000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:55|0.96499|60597849|0.86900000|10.10000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:56|0.420238|60597850|0.86910000|54.95000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:56|0.953037|60597851|0.86910000|930.68000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:57|0.746373|60597852|0.86910000|41.54000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:58|0.892906|60597853|0.86910000|670.30000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:58|0.972155|60597854|0.86920000|1200.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:58|0.972155|60597855|0.86920000|9000.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:58|0.972155|60597856|0.86920000|3600.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:59|0.019889|60597857|0.86930000|5.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:59|0.019889|60597858|0.86930000|296.32000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:59|0.019889|60597859|0.86930000|151.88000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:59|0.019889|60597860|0.86930000|1326.32000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:01|0.356072|60597861|0.86920000|55.32000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:01|0.981048|60597862|0.86920000|148.66000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:02|0.793172|60597863|0.86920000|3.43000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:04|0.150847|60597864|0.86920000|1.34000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:04|0.177145|60597865|0.86900000|65.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.003093|60597866|0.86920000|397.86000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.245015|60597867|0.86920000|26.66000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.728651|60597868|0.86900000|164.77000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.728651|60597869|0.86900000|6.86000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.728651|60597870|0.86900000|770.77000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.731525|60597871|0.86920000|11.45000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.861987|60597872|0.86880000|200.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.894417|60597873|0.86870000|3600.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:06|0.078168|60597874|0.86860000|3600.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:06|0.287357|60597875|0.86860000|5.72000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:06|0.321722|60597876|0.86840000|5.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:06|0.321722|60597877|0.86840000|1795.55000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:06|0.47306|60597878|0.86830000|125.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:08|0.493109|60597879|0.86820000|21.19000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:09|0.027208|60597880|0.86820000|130.29000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:10|0.598871|60597881|0.86850000|152.27000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:10|0.983854|60597882|0.86860000|21.18000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:11|0.373876|60597883|0.86860000|10.32000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:15|0.229702|60597884|0.86860000|563.84000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:15|0.916847|60597885|0.86860000|1116.58000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:15|0.916847|60597886|0.86860000|151.48000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:16|0.03266|60597887|0.86870000|5.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:16|0.343927|60597888|0.86880000|754.72000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:16|0.89907|60597889|0.86890000|1710.31000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:16|0.89907|60597890|0.86890000|149.89000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:18|0.002287|60597891|0.86850000|1200.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:18|0.002287|60597892|0.86850000|6800.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:18|0.266977|60597893|0.86870000|111.17000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:18|0.278372|60597894|0.86850000|12.32000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:18|0.495253|60597895|0.86870000|4.60000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:18|0.93987|60597896|0.86870000|564.54000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:21|0.516655|60597897|0.86840000|431.42000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:22|0.26903|60597898|0.86850000|282.53000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:26|0.75614|60597899|0.86840000|3000.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:26|0.863196|60597900|0.86850000|112.86000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:27|0.129032|60597901|0.86850000|1087.14000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:27|0.129032|60597902|0.86850000|1170.72000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:27|0.916297|60597903|0.86830000|111.17000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.307576|60597904|0.86810000|100.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.307576|60597905|0.86810000|5.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.382044|60597906|0.86800000|1078.56000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.394655|60597907|0.86790000|1789.82000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.434032|60597908|0.86780000|231.92000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.434032|60597909|0.86770000|10.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.434032|60597910|0.86760000|359.08000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.561884|60597911|0.86780000|1129.04000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.828789|60597912|0.86760000|199.88000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:29|0.95144|60597913|0.86750000|1.15000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:30|0.897503|60597914|0.86770000|54.46000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:31|0.795015|60597915|0.86760000|111.13000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:32|0.310383|60597916|0.86750000|117.38000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:32|0.321572|60597917|0.86750000|538.45000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:32|0.34561|60597918|0.86750000|499.63000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:32|0.34964|60597919|0.86750000|569.08000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:32|0.34964|60597920|0.86750000|469.01000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:33|0.239776|60597921|0.86770000|148.72000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:33|0.239776|60597922|0.86770000|1863.48000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:33|0.546998|60597923|0.86770000|21.21000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:33|0.567575|60597924|0.86770000|128.29000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:33|0.684298|60597925|0.86790000|1387.38000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:34|0.792112|60597926|0.86780000|8.73000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:34|0.872678|60597927|0.86780000|140.77000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:34|0.890161|60597928|0.86790000|564.37000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:35|0.290616|60597929|0.86790000|57.19000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:35|0.344342|60597930|0.86790000|608.90000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:35|0.356305|60597931|0.86790000|0.04000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:36|0.335425|60597932|0.86790000|188.93000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:39|0.324072|60597933|0.86790000|107.67000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:39|0.657996|60597934|0.86790000|40.28000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:39|0.657996|60597935|0.86800000|209.72000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:41|0.221082|60597936|0.86780000|111.17000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:41|0.764659|60597937|0.86790000|147.95000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:41|0.764659|60597938|0.86790000|52.05000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:42|0.70647|60597939|0.86770000|631.90000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:42|0.70647|60597940|0.86770000|496.83000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:45|0.365211|60597941|0.86760000|338.78000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:46|0.562122|60597942|0.86780000|147.56000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:47|0.311495|60597943|0.86790000|147.17000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:47|0.311495|60597944|0.86790000|274.07000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:47|0.895154|60597945|0.86800000|110.12000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:48|0.451211|60597946|0.86800000|37.05000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:48|0.451211|60597947|0.86800000|110.12000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:50|0.666187|60597948|0.86810000|57.31000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:52|0.016406|60597949|0.86810000|89.86000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:52|0.162311|60597950|0.86820000|5.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:52|0.162311|60597951|0.86820000|669.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:52|0.16283|60597952|0.86830000|1616.41000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:52|0.201292|60597953|0.86830000|67.90000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:52|0.405662|60597954|0.86830000|216.41000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:52|0.507775|60597955|0.86840000|1230.50000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:52|0.86263|60597956|0.86820000|115.87000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:53|0.103115|60597957|0.86830000|302.88000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:53|0.103115|60597958|0.86840000|302.43000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:53|0.103115|60597959|0.86840000|894.69000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:53|0.287167|60597960|0.86820000|553.13000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:53|0.29955|60597961|0.86830000|163.30000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:53|0.29955|60597962|0.86830000|1183.73000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:54|0.810782|60597963|0.86820000|223.72000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:57|0.897647|60597964|0.86830000|22.91000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:59|0.130097|60597965|0.86830000|33.93000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:40:01|0.208113|60597966|0.86830000|21.22000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:40:01|0.719093|60597967|0.86830000|12.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:02|0.174244|60597968|0.86820000|1284.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:02|0.542935|60597969|0.86830000|2.23000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:03|0.323916|60597970|0.86830000|576.71000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:03|0.323916|60597971|0.86830000|1.09000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:03|0.359976|60597972|0.86850000|111.26000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:03|0.387825|60597973|0.86850000|1.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:04|0.844143|60597974|0.86860000|121.41000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:05|0.533236|60597975|0.86860000|282.50000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:06|0.747103|60597976|0.86860000|55.03000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:07|0.717416|60597977|0.86850000|36.08000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:08|0.134968|60597978|0.86860000|1254.50000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:08|0.134968|60597979|0.86860000|145.50000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:08|0.365647|60597980|0.86870000|10.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:08|0.365647|60597981|0.86870000|5.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:08|0.365647|60597982|0.86870000|159.20000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:09|0.229995|60597983|0.86860000|479.89000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:09|0.305025|60597984|0.86890000|1128.96000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:09|0.700828|60597985|0.86870000|64.60000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:10|0.083462|60597986|0.86890000|21.17000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:10|0.463127|60597987|0.86890000|21.01000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:11|0.093179|60597988|0.86890000|1.16000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:11|0.962322|60597989|0.86880000|1284.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:12|0.004957|60597990|0.86860000|618.53000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:12|0.212738|60597991|0.86830000|5.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:12|0.212738|60597992|0.86830000|150.30000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:12|0.939792|60597993|0.86840000|143.99000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:12|0.939792|60597994|0.86850000|199.79000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:13|0.026352|60597995|0.86850000|70.62000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:13|0.76925|60597996|0.86840000|5.49000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:14|0.412938|60597997|0.86830000|1000.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:14|0.418206|60597998|0.86830000|669.04000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:15|0.387151|60597999|0.86820000|669.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:15|0.387151|60598000|0.86830000|1200.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:15|0.387151|60598001|0.86830000|1608.88000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:15|0.671916|60598002|0.86830000|338.74000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:15|0.833099|60598003|0.86830000|111.17000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:15|0.989811|60598004|0.86830000|219.09000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:15|0.989811|60598005|0.86840000|138.50000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:15|0.989811|60598006|0.86840000|550.41000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:16|0.662921|60598007|0.86830000|143.60000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:16|0.67584|60598008|0.86830000|0.01000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:17|0.467651|60598009|0.86840000|55.02000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:18|0.522965|60598010|0.86840000|10.32000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:21|0.94736|60598011|0.86810000|316.24000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:22|0.243852|60598012|0.86800000|1156.74000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:22|0.929563|60598013|0.86810000|358.97000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:22|0.929563|60598014|0.86810000|897.43000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:26|0.47143|60598015|0.86800000|518.18000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:26|0.483304|60598016|0.86800000|146.95000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:26|0.499267|60598017|0.86790000|164.53000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:26|0.499267|60598018|0.86790000|669.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:27|0.019068|60598019|0.86810000|142.64000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:27|0.019068|60598020|0.86810000|37.36000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:27|0.21192|60598021|0.86820000|26.92000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:28|0.686872|60598022|0.86790000|142.47000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:28|0.686872|60598023|0.86810000|188.16000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:30|0.710603|60598024|0.86800000|12.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:31|0.831343|60598025|0.86800000|111.18000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:33|0.33075|60598026|0.86800000|18.91000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:33|0.33075|60598027|0.86800000|122.48000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:33|0.33075|60598028|0.86820000|306.92000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:33|0.33075|60598029|0.86820000|51.69000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:34|0.394036|60598030|0.86810000|28.38000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:36|0.236635|60598031|0.86810000|11.46000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:36|0.616436|60598032|0.86810000|101.55000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:36|0.616436|60598033|0.86820000|17.24000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:38|0.611413|60598034|0.86810000|140.70000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:38|0.611413|60598035|0.86820000|309.93000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:38|0.611413|60598036|0.86820000|549.37000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:40|0.383734|60598037|0.86810000|140.33000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:40|0.383734|60598038|0.86820000|32.53000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:41|0.486298|60598039|0.86820000|12.04000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:43|0.41945|60598040|0.86820000|36.08000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:43|0.423892|60598041|0.86820000|104.25000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:43|0.520966|60598042|0.86840000|225.81000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:43|0.563745|60598043|0.86840000|1489.89000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:43|0.563745|60598044|0.86850000|768.41000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:43|0.813126|60598045|0.86840000|10.10000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:44|0.940902|60598046|0.86850000|66.20000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:44|0.940902|60598047|0.86850000|43.90000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:45|0.409937|60598048|0.86860000|11.47000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:45|0.831613|60598049|0.86870000|1129.19000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:46|0.286221|60598050|0.86870000|110.10000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:47|0.982953|60598051|0.86870000|1129.27000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:48|0.132365|60598052|0.86870000|2680.67000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:48|0.333078|60598053|0.86870000|597.06000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:48|0.333078|60598054|0.86870000|224.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:48|0.333078|60598055|0.86870000|308.13000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:48|0.742872|60598056|0.86870000|565.13000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:49|0.224545|60598057|0.86870000|551.06000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:49|0.759971|60598058|0.86860000|1230.50000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:49|0.814708|60598059|0.86860000|1.54000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:50|0.975593|60598060|0.86850000|223.58000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:51|0.013951|60598061|0.86850000|26.95000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:52|0.597452|60598062|0.86830000|20.97000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:55|0.143515|60598063|0.86840000|254.03000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:55|0.629658|60598064|0.86840000|17.18000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:56|0.165667|60598065|0.86840000|110.10000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:58|0.223596|60598066|0.86840000|54.46000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:58|0.712484|60598067|0.86840000|34.09000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:40:59|0.182055|60598068|0.86810000|12.98000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:00|0.248795|60598069|0.86840000|55.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:00|0.479617|60598070|0.86840000|273.34000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:00|0.479617|60598071|0.86840000|4.40000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:00|0.479617|60598072|0.86850000|123.55000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:04|0.199455|60598073|0.86820000|345.18000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:05|0.486899|60598074|0.86850000|225.74000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:06|0.093607|60598075|0.86840000|57.29000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:06|0.749294|60598076|0.86840000|458.32000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:10|0.209535|60598077|0.86820000|1.27000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:10|0.947071|60598078|0.86830000|500.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:10|0.991074|60598079|0.86820000|167.92000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:13|0.863952|60598080|0.86820000|238.59000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:13|0.863952|60598081|0.86810000|166.23000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:15|0.861047|60598082|0.86840000|669.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:15|0.861047|60598083|0.86850000|459.94000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:17|0.070137|60598084|0.86840000|21.21000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:20|0.758161|60598085|0.86860000|26.67000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:21|0.103757|60598086|0.86850000|190.59000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:21|0.571925|60598087|0.86830000|35.65000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:21|0.966007|60598088|0.86850000|564.99000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:22|0.772894|60598089|0.86860000|111.16000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:23|0.479039|60598090|0.86850000|11.46000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:25|0.747563|60598091|0.86860000|10.22000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:26|0.573849|60598092|0.86850000|21.21000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:26|0.605983|60598093|0.86860000|10.32000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.052642|60598094|0.86850000|1145.68000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.290688|60598095|0.86840000|82.48000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.290688|60598096|0.86830000|633.35000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.290688|60598097|0.86830000|82.10000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.290688|60598098|0.86830000|88.95000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.290688|60598099|0.86830000|0.79000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.290688|60598100|0.86830000|154.58000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.299221|60598101|0.86850000|54.32000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.299221|60598102|0.86860000|112.47000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.670947|60598103|0.86850000|339.19000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:29|0.670947|60598104|0.86860000|451.19000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:33|0.33566|60598105|0.86860000|21.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:33|0.499363|60598106|0.86830000|500.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:33|0.512014|60598107|0.86830000|169.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:33|0.512014|60598108|0.86830000|173.96000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:33|0.512014|60598109|0.86830000|3600.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:33|0.523061|60598110|0.86820000|2015.79000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:33|0.551867|60598111|0.86820000|669.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:40|0.061741|60598112|0.86840000|395.10000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:40|0.071413|60598113|0.86840000|21.21000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:40|0.759119|60598114|0.86800000|140.68000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:40|0.776903|60598115|0.86790000|669.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:40|0.776903|60598116|0.86780000|10.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:40|0.776903|60598117|0.86770000|3600.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:40|0.824784|60598118|0.86760000|601.26000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:41|0.186724|60598119|0.86780000|3600.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:41|0.275874|60598120|0.86770000|1200.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:41|0.275874|60598121|0.86760000|5.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:41|0.275874|60598122|0.86760000|773.99000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:41|0.283399|60598123|0.86780000|138.89000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:41|0.301788|60598124|0.86790000|669.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:41|0.301788|60598125|0.86790000|3600.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:41|0.582253|60598126|0.86790000|750.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:41|0.838928|60598127|0.86770000|668.99000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:44|0.04808|60598128|0.86780000|288.97000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:44|0.659988|60598129|0.86790000|1230.50000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:44|0.833869|60598130|0.86800000|1302.33000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:44|0.833869|60598131|0.86800000|669.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:45|0.547975|60598132|0.86820000|225.68000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:46|0.190029|60598133|0.86810000|28.08000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:47|0.843082|60598134|0.86790000|100.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:48|0.278401|60598135|0.86820000|443.32000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:48|0.278401|60598136|0.86820000|166.23000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:48|0.278401|60598137|0.86820000|519.57000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:49|0.061757|60598138|0.86820000|110.16000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:49|0.151215|60598139|0.86820000|58.84000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:49|0.151215|60598140|0.86820000|51.23000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:51|0.902289|60598141|0.86830000|30.82000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:53|0.320406|60598142|0.86830000|636.61000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:53|0.320406|60598143|0.86830000|300.68000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:53|0.320406|60598144|0.86840000|5.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:53|0.320406|60598145|0.86840000|158.19000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:53|0.320406|60598146|0.86840000|669.00000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:53|0.320406|60598147|0.86840000|487.80000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:53|0.358136|60598148|0.86830000|408.11000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:53|0.377252|60598149|0.86830000|3600.00000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:54|0.82687|60598150|0.86840000|43.56000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:54|0.890489|60598151|0.86840000|327.04000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:55|0.603056|60598152|0.86840000|829.40000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:55|0.603056|60598153|0.86840000|299.72000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:55|0.750939|60598154|0.86850000|111.17000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:56|0.686465|60598155|0.86840000|20.98000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:56|0.716241|60598156|0.86840000|282.28000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:56|0.852953|60598157|0.86830000|326.32000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:56|0.852953|60598158|0.86820000|264.11000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:56|0.852953|60598159|0.86820000|261.66000000|2
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:59|0.499329|60598160|0.86850000|166.81000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:59|0.998555|60598161|0.86850000|391.02000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:59|0.998555|60598162|0.86850000|1616.71000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:41:59|0.998555|60598163|0.86850000|1378.16000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:42:00|0.969667|60598164|0.86850000|110.22000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:42:01|0.148625|60598165|0.86850000|21.22000000|0
1645537321|2022-02-22 13:42:01|2022-02-22 13:42:01|0.372077|60598166|0.86850000|110.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:02|0.549322|60598167|0.86820000|669.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:02|0.549322|60598168|0.86810000|219.99000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:03|0.007168|60598169|0.86840000|298.87000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:03|0.43389|60598170|0.86860000|103.72000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:03|0.43389|60598171|0.86860000|178.87000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.32262|60598172|0.86850000|669.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.32262|60598173|0.86850000|412.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.428102|60598174|0.86850000|1200.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.428102|60598175|0.86840000|1200.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.428102|60598176|0.86840000|164.20000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.428102|60598177|0.86840000|3600.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.448022|60598178|0.86850000|1200.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.448022|60598179|0.86850000|3600.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.451564|60598180|0.86840000|9000.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.451564|60598181|0.86840000|3600.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.466561|60598182|0.86850000|1200.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.466561|60598183|0.86850000|9000.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.558015|60598184|0.86860000|1200.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.558015|60598185|0.86860000|669.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.561595|60598186|0.86860000|1731.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.565007|60598187|0.86860000|1869.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.565007|60598188|0.86860000|5400.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.589576|60598189|0.86870000|225.81000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.70391|60598190|0.86860000|753.70000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.723405|60598191|0.86860000|2846.30000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.723405|60598192|0.86860000|669.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.723405|60598193|0.86860000|153.70000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:05|0.723405|60598194|0.86860000|2846.30000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:08|0.294871|60598195|0.86870000|102.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:10|0.102727|60598196|0.86860000|115.77000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:10|0.381215|60598197|0.86860000|18.36000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:10|0.625972|60598198|0.86880000|5.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:10|0.625972|60598199|0.86890000|6.45000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:12|0.521087|60598200|0.86880000|110.16000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:13|0.987639|60598201|0.86870000|334.16000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:14|0.448767|60598202|0.86880000|271.80000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:14|0.712565|60598203|0.86890000|3.55000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:14|0.831061|60598204|0.86900000|2200.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.288668|60598205|0.86910000|100.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.288668|60598206|0.86920000|10.03000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:16|0.468136|60598207|0.86920000|1678.40000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:16|0.503463|60598208|0.86930000|5.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:17|0.036871|60598209|0.86950000|18776.63000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:17|0.223877|60598210|0.86960000|1685.83000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:17|0.703292|60598211|0.86970000|125.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:17|0.703292|60598212|0.86970000|95.50000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:18|0.051569|60598213|0.86980000|2.58000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.578589|60598214|0.87000000|33.68000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.627588|60598215|0.87000000|16.32000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.627588|60598216|0.87000000|631.65000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.783195|60598217|0.87010000|10.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.783195|60598218|0.87010000|1245.96000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.783195|60598219|0.87010000|185.18000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.783195|60598220|0.87020000|210.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.783195|60598221|0.87020000|210.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.783195|60598222|0.87020000|1504.09000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.010333|60598223|0.87010000|317.76000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.010333|60598224|0.87010000|669.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.040081|60598225|0.87010000|669.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.050233|60598226|0.87000000|669.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.152374|60598227|0.86990000|749.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.152374|60598228|0.86990000|1654.59000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.417039|60598229|0.87010000|317.70000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.417039|60598230|0.87010000|285.47000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.417039|60598231|0.87020000|525.82000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:24|0.246777|60598232|0.87040000|5.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:24|0.246777|60598233|0.87040000|222.35000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:24|0.679617|60598234|0.87040000|564.50000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:24|0.762091|60598235|0.87020000|1177.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:25|0.754003|60598236|0.87030000|15.47000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:29|0.074403|60598237|0.87000000|1200.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:29|0.074403|60598238|0.87000000|120.07000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:30|0.905315|60598239|0.86960000|93.70000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:32|0.491615|60598240|0.86950000|5.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:32|0.491615|60598241|0.86950000|524.75000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:33|0.296283|60598242|0.86940000|86.65000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:39|0.094739|60598243|0.86960000|26.90000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:42|0.049371|60598244|0.86930000|0.51000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:43|0.130204|60598245|0.86930000|137.47000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:43|0.82193|60598246|0.86930000|16.95000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:45|0.829143|60598247|0.86910000|10.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.158414|60598248|0.86900000|2.87000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.159044|60598249|0.86880000|5.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.159044|60598250|0.86880000|1074.48000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.159044|60598251|0.86870000|3600.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.159044|60598252|0.86870000|50.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.159044|60598253|0.86860000|3600.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.159044|60598254|0.86860000|9095.36000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.194963|60598255|0.86860000|460.25000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.291849|60598256|0.86860000|111.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.300142|60598257|0.86860000|3227.80000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:46|0.331513|60598258|0.86860000|261.20000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:48|0.226131|60598259|0.86850000|802.50000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:48|0.669971|60598260|0.86860000|54.93000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:49|0.359088|60598261|0.86850000|110.03000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:50|0.261196|60598262|0.86850000|1230.50000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:50|0.261196|60598263|0.86850000|214.91000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:51|0.80247|60598264|0.86860000|70.20000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:52|0.006972|60598265|0.86860000|194.03000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:53|0.55192|60598266|0.86880000|54.40000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:54|0.950062|60598267|0.86870000|54.94000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:54|0.984855|60598268|0.86870000|54.95000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:59|0.484563|60598269|0.86840000|1230.50000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:59|0.843555|60598270|0.86850000|225.64000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:00|0.235493|60598271|0.86850000|212.24000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:00|0.569371|60598272|0.86850000|792.62000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:02|0.681881|60598273|0.86860000|320.56000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:03|0.789335|60598274|0.86860000|1.13000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:03|0.863234|60598275|0.86850000|115.73000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:05|0.458872|60598276|0.86860000|151.43000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:07|0.423245|60598277|0.86860000|54.99000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:07|0.839626|60598278|0.86860000|23.49000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:09|0.734854|60598279|0.86850000|1200.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:12|0.232476|60598280|0.86860000|1230.50000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:12|0.403372|60598281|0.86870000|1134.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:12|0.745744|60598282|0.86890000|1015.86000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:14|0.565528|60598283|0.86850000|1799.96000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:14|0.83516|60598284|0.86880000|55.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:15|0.676618|60598285|0.86870000|1230.50000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:16|0.738014|60598286|0.86880000|36.88000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:17|0.27517|60598287|0.86880000|32.09000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:18|0.84412|60598288|0.86880000|2.38000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:18|0.84636|60598289|0.86880000|10.32000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:19|0.32662|60598290|0.86880000|48.10000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:20|0.031849|60598291|0.86880000|109.98000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:20|0.530735|60598292|0.86860000|23.87000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:21|0.803567|60598293|0.86880000|10.32000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:22|0.199813|60598294|0.86880000|57.30000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:23|0.046923|60598295|0.86880000|1.15000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:23|0.453844|60598296|0.86880000|5.68000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:23|0.583929|60598297|0.86880000|3.39000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:24|0.260216|60598298|0.86870000|23.02000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:25|0.011232|60598299|0.86890000|330.33000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:25|0.028586|60598300|0.86890000|575.59000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:25|0.247567|60598301|0.86900000|21.21000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:25|0.295815|60598302|0.86900000|22.91000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:26|0.000808|60598303|0.86870000|229.96000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:30|0.135523|60598304|0.86900000|56.13000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:30|0.960931|60598305|0.86900000|463.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:31|0.179278|60598306|0.86910000|114.88000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:31|0.294465|60598307|0.86910000|1200.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:31|0.358095|60598308|0.86920000|669.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:31|0.432146|60598309|0.86930000|5.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:32|0.136818|60598310|0.86950000|10.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:32|0.136818|60598311|0.86970000|0.22000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:33|0.415282|60598312|0.86960000|500.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:33|0.445469|60598313|0.86940000|1.15000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.005772|60598314|0.86940000|151.53000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.151549|60598315|0.86930000|85.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.151549|60598316|0.86930000|78.21000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.151549|60598317|0.86930000|668.99000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.152237|60598318|0.86930000|0.01000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.185676|60598319|0.86910000|1783.59000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.195457|60598320|0.86920000|669.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.224887|60598321|0.86910000|669.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.326148|60598322|0.86910000|111.10000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:34|0.612415|60598323|0.86910000|54.99000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:36|0.041842|60598324|0.86930000|231.28000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:37|0.742379|60598325|0.86920000|32.07000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:38|0.181619|60598326|0.86920000|3.72000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:38|0.596913|60598327|0.86910000|110.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:42|0.070297|60598328|0.86910000|79.47000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:42|0.777456|60598329|0.86890000|5.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:42|0.777456|60598330|0.86890000|19.77000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:43|0.048865|60598331|0.86910000|4.59000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:43|0.940136|60598332|0.86910000|3595.41000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:43|0.940136|60598333|0.86920000|665.28000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:43|0.940136|60598334|0.86920000|3600.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:43|0.940136|60598335|0.86920000|536.57000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:45|0.720737|60598336|0.86910000|109.96000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:46|0.157458|60598337|0.86920000|225.53000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:46|0.24226|60598338|0.86920000|395.13000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:46|0.558644|60598339|0.86920000|26.65000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:48|0.461092|60598340|0.86920000|669.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:48|0.461092|60598341|0.86920000|481.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:50|0.431314|60598342|0.86920000|29.19000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:51|0.237154|60598343|0.86950000|550.49000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:52|0.190661|60598344|0.86930000|1230.50000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:53|0.768846|60598345|0.86910000|62.31000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:53|0.848246|60598346|0.86930000|111.10000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:54|0.128584|60598347|0.86930000|319.48000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:54|0.128584|60598348|0.86940000|1200.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:54|0.128584|60598349|0.86940000|1864.84000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:54|0.198943|60598350|0.86920000|195.74000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:55|0.1146|60598351|0.86930000|54.42000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:56|0.565919|60598352|0.86940000|105.33000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:57|0.137551|60598353|0.86940000|54.97000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:58|0.794808|60598354|0.86920000|20.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:58|0.857786|60598355|0.86910000|2329.78000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:58|0.867373|60598356|0.86910000|1418.99000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:58|0.877804|60598357|0.86910000|349.99000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:58|0.877804|60598358|0.86900000|669.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:44:00|0.300935|60598359|0.86920000|11.08000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:04|0.174638|60598360|0.86920000|13.50000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:04|0.545929|60598361|0.86920000|109.97000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:05|0.789715|60598362|0.86920000|301.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:09|0.610009|60598363|0.86910000|1189.53000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:14|0.160478|60598364|0.86920000|54.94000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:15|0.950247|60598365|0.86910000|338.39000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:17|0.012486|60598366|0.86890000|2302.82000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:17|0.477866|60598367|0.86880000|10.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:18|0.687787|60598368|0.86900000|10.21000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:18|0.784803|60598369|0.86900000|50.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:19|0.586956|60598370|0.86900000|15.47000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:20|0.318704|60598371|0.86900000|25.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:22|0.365999|60598372|0.86900000|139.66000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:23|0.059305|60598373|0.86910000|151.14000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:23|0.344013|60598374|0.86910000|13.57000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:23|0.344013|60598375|0.86910000|6.86000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:23|0.344013|60598376|0.86910000|8.19000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:25|0.30156|60598377|0.86920000|65.26000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:26|0.573893|60598378|0.86910000|51.78000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:27|0.545213|60598379|0.86930000|0.70000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:27|0.545213|60598380|0.86940000|0.11000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:32|0.733988|60598381|0.86930000|66.52000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:33|0.068935|60598382|0.86930000|110.09000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:36|0.573077|60598383|0.86940000|61.20000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:36|0.839231|60598384|0.86940000|223.36000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:38|0.56931|60598385|0.86940000|563.78000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:42|0.656975|60598386|0.86930000|13.70000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.867613|60598387|0.86900000|447.10000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:45|0.468958|60598388|0.86910000|749.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:45|0.468958|60598389|0.86920000|5073.61000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:45|0.826912|60598390|0.86930000|21.19000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:47|0.511504|60598391|0.86920000|114.48000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:48|0.60449|60598392|0.86920000|4163.78000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:52|0.489357|60598393|0.86940000|344.54000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:52|0.798588|60598394|0.86940000|21.19000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:53|0.746434|60598395|0.86930000|65.25000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:55|0.146587|60598396|0.86920000|252.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:56|0.973644|60598397|0.86930000|563.78000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.958606|60598398|0.86940000|166.63000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:02|0.559565|60598399|0.86940000|37.17000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:03|0.583421|60598400|0.86940000|111.05000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:04|0.350058|60598401|0.86920000|41.02000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:05|0.897484|60598402|0.86970000|2.83000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:05|0.971653|60598403|0.86970000|2.17000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:05|0.971653|60598404|0.86970000|179.86000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.193273|60598405|0.86970000|338.39000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.321485|60598406|0.86970000|223.26000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.571894|60598407|0.86960000|574.27000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.575098|60598408|0.86960000|565.60000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.575205|60598409|0.86960000|574.26000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.578957|60598410|0.86960000|8.67000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.583741|60598411|0.86960000|574.26000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.587687|60598412|0.86950000|583.14000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.587687|60598413|0.86950000|1155.56000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.60743|60598414|0.86950000|669.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:09|0.658966|60598415|0.86940000|30.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:09|0.658966|60598416|0.86950000|80.08000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:12|0.693243|60598417|0.86920000|140.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:14|0.543705|60598418|0.86940000|10.89000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:15|0.741851|60598419|0.86940000|550.23000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:16|0.258673|60598420|0.86940000|31.74000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:16|0.347587|60598421|0.86920000|525.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:17|0.328881|60598422|0.86950000|35.26000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:18|0.559734|60598423|0.86920000|625.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:18|0.809386|60598424|0.86950000|111.01000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:21|0.910835|60598425|0.86920000|0.51000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:21|0.910835|60598426|0.86930000|33.49000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.185099|60598427|0.86930000|23.47000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:23|0.165389|60598428|0.86930000|645.53000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:23|0.165389|60598429|0.86930000|429.61000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:23|0.46904|60598430|0.86920000|157.94000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:24|0.737331|60598431|0.86940000|111.05000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:25|0.603015|60598432|0.86940000|0.69000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:25|0.884876|60598433|0.86940000|1.83000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:28|0.674384|60598434|0.86960000|1147.65000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:31|0.011633|60598435|0.86930000|118.91000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:31|0.408341|60598436|0.86950000|1.14000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.519821|60598437|0.86950000|10.31000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.883815|60598438|0.86960000|500.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.88407|60598439|0.86960000|169.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.895377|60598440|0.86960000|669.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.89547|60598441|0.86970000|1002.53000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.899038|60598442|0.86980000|50.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.899038|60598443|0.86980000|950.96000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.899677|60598444|0.86970000|669.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.903493|60598445|0.86980000|1349.66000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.906949|60598446|0.86980000|460.66000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.906949|60598447|0.86980000|739.34000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.907994|60598448|0.86980000|2136.13000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.914275|60598449|0.86980000|669.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.915009|60598450|0.86990000|5.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.915009|60598451|0.86990000|5698.88000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.915009|60598452|0.86990000|2751.24000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.927058|60598453|0.86990000|669.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.946726|60598454|0.87010000|303.93000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.946726|60598455|0.87010000|101.64000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.962858|60598456|0.87020000|25.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.962858|60598457|0.87020000|254.11000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.963242|60598458|0.87010000|3600.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.963242|60598459|0.87000000|3600.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.963242|60598460|0.87000000|9000.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.963242|60598461|0.87000000|669.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.963242|60598462|0.87000000|1086.16000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:32|0.982621|60598463|0.87010000|3600.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.001763|60598464|0.87010000|900.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.001763|60598465|0.87010000|1123.50000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.005909|60598466|0.87010000|5853.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.017612|60598467|0.87010000|2023.50000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.02185|60598468|0.87000000|1123.50000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.02185|60598469|0.87000000|669.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.037821|60598470|0.87010000|900.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.045962|60598471|0.87010000|3600.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.046199|60598472|0.87010000|4077.45000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.054907|60598473|0.86990000|669.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.07284|60598474|0.87000000|1316.30000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.093779|60598475|0.87000000|269.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.402232|60598476|0.87000000|931.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.402232|60598477|0.87020000|1200.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.402232|60598478|0.87020000|98.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:34|0.550421|60598479|0.87040000|451.03000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:35|0.726911|60598480|0.87030000|95.51000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:36|0.28103|60598481|0.87030000|985.98000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:36|0.359026|60598482|0.87040000|308.80000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:36|0.359026|60598483|0.87040000|41.20000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:36|0.704277|60598484|0.87030000|95.51000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:36|0.98754|60598485|0.87030000|225.50000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:37|0.576724|60598486|0.87040000|563.78000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:39|0.710435|60598487|0.87030000|28.58000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:39|0.91652|60598488|0.87030000|17.75000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:40|0.624737|60598489|0.87030000|338.35000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:40|0.663141|60598490|0.87010000|16.69000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:45|0.367486|60598491|0.87020000|500.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:47|0.889712|60598492|0.87020000|28.68000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:48|0.808564|60598493|0.87030000|322.48000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:48|0.885954|60598494|0.87030000|150.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:50|0.131715|60598495|0.87030000|10.31000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:53|0.042441|60598496|0.87040000|1.14000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:54|0.998756|60598497|0.87010000|6.76000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:58|0.332597|60598498|0.87040000|139.62000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:58|0.398922|60598499|0.87040000|450.67000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:58|0.547551|60598500|0.87040000|77.57000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:58|0.547551|60598501|0.87040000|823.66000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:46:00|0.606486|60598502|0.87040000|285.79000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:03|0.361527|60598503|0.87050000|10.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:03|0.361527|60598504|0.87050000|101.01000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:04|0.868743|60598505|0.87050000|54.89000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:05|0.504443|60598506|0.87020000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:05|0.504443|60598507|0.87020000|3600.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:05|0.504443|60598508|0.87020000|531.53000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:07|0.17953|60598509|0.87010000|232.17000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:07|0.702767|60598510|0.87040000|2000.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:08|0.674647|60598511|0.87050000|20.95000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:10|0.396076|60598512|0.87050000|563.78000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:11|0.766256|60598513|0.87070000|5.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:11|0.766256|60598514|0.87070000|220.22000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:12|0.939173|60598515|0.87030000|115.51000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:13|0.610916|60598516|0.87020000|72.87000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:13|0.610916|60598517|0.87020000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:15|0.798291|60598518|0.87050000|281.57000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:15|0.845776|60598519|0.87050000|5.65000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:17|0.804613|60598520|0.87040000|419.07000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:18|0.305982|60598521|0.87050000|716.46000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:18|0.863247|60598522|0.87060000|114.63000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:20|0.799954|60598523|0.87060000|110.89000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:20|0.937004|60598524|0.87070000|261.95000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.382295|60598525|0.87060000|2300.17000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.580912|60598526|0.87080000|110.89000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.949047|60598527|0.87060000|8.43000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:22|0.683016|60598528|0.87080000|1200.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:22|0.683016|60598529|0.87080000|550.19000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:24|0.501763|60598530|0.87090000|10.30000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:24|0.801308|60598531|0.87090000|46.39000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:24|0.914395|60598532|0.87090000|43.31000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:24|0.914395|60598533|0.87090000|5.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:24|0.914395|60598534|0.87100000|177.14000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:25|0.577721|60598535|0.87100000|22.86000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:25|0.577721|60598536|0.87110000|59.32000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:25|0.577721|60598537|0.87120000|31.47000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.412761|60598538|0.87120000|5.63000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.871507|60598539|0.87140000|125.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.871507|60598540|0.87140000|9095.50000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.871507|60598541|0.87140000|25.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.871507|60598542|0.87140000|10.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.874609|60598543|0.87130000|1200.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.874609|60598544|0.87130000|3600.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.90911|60598545|0.87140000|408.75000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.90911|60598546|0.87140000|1200.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.90911|60598547|0.87140000|3600.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:26|0.956405|60598548|0.87150000|50.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:28|0.735044|60598549|0.87170000|21.16000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:29|0.218723|60598550|0.87170000|329.76000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:30|0.573525|60598551|0.87180000|10.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:30|0.573525|60598552|0.87180000|5.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:30|0.772594|60598553|0.87190000|10.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:31|0.716184|60598554|0.87220000|37.46000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:31|0.726768|60598555|0.87220000|172.54000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.137566|60598556|0.87240000|10.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.495053|60598557|0.87240000|749.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.543176|60598558|0.87230000|1200.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.226803|60598559|0.87240000|3600.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.226803|60598560|0.87240000|669.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.226803|60598561|0.87240000|2789.80000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.22995|60598562|0.87240000|2563.69000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.230765|60598563|0.87240000|3646.51000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.230765|60598564|0.87240000|174.73000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.230765|60598565|0.87240000|836.37000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.244562|60598566|0.87250000|10.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.244562|60598567|0.87250000|10.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.244562|60598568|0.87250000|836.37000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.265222|60598569|0.87270000|10.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.296002|60598570|0.87280000|100.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.296002|60598571|0.87280000|25.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:33|0.296002|60598572|0.87280000|5.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:34|0.441561|60598573|0.87270000|329.80000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:34|0.961435|60598574|0.87290000|110.81000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:35|0.140618|60598575|0.87290000|1199.99000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:35|0.140972|60598576|0.87290000|0.01000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:35|0.241209|60598577|0.87300000|1042.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:35|0.241209|60598578|0.87300000|200.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:35|0.241209|60598579|0.87300000|50.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:35|0.241209|60598580|0.87330000|125.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:35|0.241209|60598581|0.87330000|1577.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:36|0.451493|60598582|0.87300000|77.98000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:36|0.615224|60598583|0.87290000|39.91000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:38|0.061955|60598584|0.87340000|5.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:38|0.061955|60598585|0.87340000|49.84000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:38|0.571451|60598586|0.87340000|1123.50000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.621807|60598587|0.87310000|749.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.662892|60598588|0.87280000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.662892|60598589|0.87270000|443.03000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.662892|60598590|0.87270000|194.25000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.662892|60598591|0.87260000|3600.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.662892|60598592|0.87260000|1094.47000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.744657|60598593|0.87260000|1071.50000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.752586|60598594|0.87260000|7928.50000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.778256|60598595|0.87260000|1071.50000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.82271|60598596|0.87260000|1071.50000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.82271|60598597|0.87260000|7928.50000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:40|0.912585|60598598|0.87270000|26.84000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:41|0.0229|60598599|0.87260000|1071.50000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:41|0.046102|60598600|0.87270000|174.86000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:41|0.093836|60598601|0.87280000|49.17000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:43|0.832961|60598602|0.87300000|548.84000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:44|0.132829|60598603|0.87290000|4.58000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:45|0.256857|60598604|0.87280000|1071.50000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:45|0.256857|60598605|0.87270000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:45|0.256857|60598606|0.87270000|3600.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:45|0.529873|60598607|0.87300000|168.68000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:45|0.529873|60598608|0.87300000|1370.06000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:45|0.580794|60598609|0.87270000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:45|0.580794|60598610|0.87270000|3600.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:45|0.580794|60598611|0.87270000|1146.44000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:46|0.706078|60598612|0.87280000|573.40000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:46|0.953525|60598613|0.87270000|1071.50000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:49|0.188671|60598614|0.87250000|5.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:49|0.759523|60598615|0.87220000|1071.50000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:49|0.810676|60598616|0.87220000|3.15000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:50|0.389179|60598617|0.87230000|1200.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:54|0.334643|60598618|0.87210000|140.15000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:57|0.837191|60598619|0.87220000|114.66000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:58|0.318719|60598620|0.87210000|224.88000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:59|0.749323|60598621|0.87210000|449.17000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:02|0.33473|60598622|0.87210000|1000.54000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:02|0.685625|60598623|0.87220000|11.86000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:03|0.913952|60598624|0.87220000|1.13000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:04|0.029871|60598625|0.87210000|286.64000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:05|0.168724|60598626|0.87210000|16.03000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.753304|60598627|0.87200000|10200.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.753304|60598628|0.87200000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.81989|60598629|0.87190000|110.56000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.99706|60598630|0.87180000|10.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.99706|60598631|0.87170000|25.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.99706|60598632|0.87170000|50.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.99706|60598633|0.87170000|5.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.144721|60598634|0.87170000|1607.20000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.205755|60598635|0.87160000|434.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.526562|60598636|0.87170000|9.90000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.717243|60598637|0.87170000|1061.60000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.717243|60598638|0.87170000|669.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:08|0.808096|60598639|0.87180000|1350.89000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:08|0.80831|60598640|0.87180000|5814.48000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:09|0.33616|60598641|0.87180000|22.90000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:10|0.166481|60598642|0.87180000|13.15000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:10|0.194544|60598643|0.87180000|485.95000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:11|0.949413|60598644|0.87200000|10.28000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:12|0.434421|60598645|0.87210000|669.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:13|0.077963|60598646|0.87240000|669.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:14|0.067599|60598647|0.87240000|109.58000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:16|0.125265|60598648|0.87240000|1200.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:16|0.125265|60598649|0.87250000|5.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:16|0.125265|60598650|0.87250000|669.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:16|0.125265|60598651|0.87250000|3600.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:16|0.125265|60598652|0.87250000|5764.98000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:17|0.44508|60598653|0.87240000|310.87000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:18|0.148769|60598654|0.87270000|21.12000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.024997|60598655|0.87270000|21.12000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.600511|60598656|0.87270000|1124.07000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:20|0.07491|60598657|0.87270000|26.82000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:20|0.2683|60598658|0.87260000|337.27000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:20|0.871249|60598659|0.87290000|10.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:20|0.871249|60598660|0.87300000|25.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:20|0.871249|60598661|0.87300000|19.77000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:21|0.169991|60598662|0.87280000|302.99000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:21|0.169991|60598663|0.87270000|41.03000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:21|0.344606|60598664|0.87290000|2.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:21|0.828651|60598665|0.87310000|299.25000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:21|0.828651|60598666|0.87320000|50.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:21|0.828651|60598667|0.87320000|5.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:21|0.828651|60598668|0.87320000|376.39000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:22|0.975555|60598669|0.87310000|110.68000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:26|0.249457|60598670|0.87330000|165.26000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:26|0.249457|60598671|0.87330000|6.88000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:26|0.249457|60598672|0.87330000|951.79000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:28|0.075874|60598673|0.87330000|420.62000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:28|0.075874|60598674|0.87330000|3600.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:30|0.617821|60598675|0.87320000|100.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:32|0.336631|60598676|0.87330000|224.70000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:34|0.160389|60598677|0.87330000|88.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:34|0.497273|60598678|0.87320000|40.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.20075|60598679|0.87300000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:37|0.913544|60598680|0.87270000|54.70000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:39|0.608424|60598681|0.87290000|109.46000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:41|0.315631|60598682|0.87280000|157.40000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:41|0.499646|60598683|0.87300000|200.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:42|0.345403|60598684|0.87300000|18.81000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:44|0.91982|60598685|0.87300000|54.70000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:45|0.67191|60598686|0.87300000|269.65000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:45|0.802453|60598687|0.87270000|70.12000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:46|0.043505|60598688|0.87300000|307.88000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:46|0.456216|60598689|0.87300000|1141.48000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:47|0.281808|60598690|0.87270000|99.60000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:47|0.48208|60598691|0.87300000|561.91000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:48|0.385452|60598692|0.87300000|1122.66000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:49|0.800795|60598693|0.87280000|50.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:50|0.186563|60598694|0.87300000|10.27000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:50|0.250389|60598695|0.87300000|9.43000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:51|0.078482|60598696|0.87300000|1122.66000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:52|0.294202|60598697|0.87300000|280.66000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.033476|60598698|0.87270000|34.47000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.365348|60598699|0.87270000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.416784|60598700|0.87260000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.644692|60598701|0.87240000|1000.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.644692|60598702|0.87240000|5.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.644692|60598703|0.87240000|350.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.644692|60598704|0.87240000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:55|0.07539|60598705|0.87250000|165.95000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:55|0.29359|60598706|0.87240000|100.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.016742|60598707|0.87250000|26.53000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.390088|60598708|0.87220000|236.05000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.41515|60598709|0.87210000|26.71000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.41515|60598710|0.87210000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.437364|60598711|0.87210000|669.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.438318|60598712|0.87230000|164.34000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.616715|60598713|0.87190000|10.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:01|0.155842|60598714|0.87190000|1200.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:04|0.170988|60598715|0.87200000|339.78000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:04|0.399613|60598716|0.87180000|25.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:04|0.95046|60598717|0.87170000|0.51000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:04|0.95046|60598718|0.87170000|49.99000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:05|0.245506|60598719|0.87180000|31.95000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:06|0.023581|60598720|0.87170000|0.01000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:06|0.023581|60598721|0.87170000|145.89000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:06|0.211979|60598722|0.87170000|45.18000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:06|0.572453|60598723|0.87140000|100.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:07|0.905775|60598724|0.87160000|669.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:07|0.905775|60598725|0.87160000|1015.36000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:08|0.303915|60598726|0.87160000|15.40000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:08|0.913922|60598727|0.87150000|21.11000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:09|0.764015|60598728|0.87150000|285.17000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:10|0.164713|60598729|0.87170000|246.26000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:10|0.164713|60598730|0.87180000|877.56000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:12|0.14515|60598731|0.87180000|171.39000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:12|0.14515|60598732|0.87180000|952.43000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:15|0.064519|60598733|0.87170000|755.44000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:15|0.12942|60598734|0.87150000|87.83000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:16|0.123182|60598735|0.87170000|444.50000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:16|0.123182|60598736|0.87170000|679.69000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:19|0.271271|60598737|0.87160000|1177.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:19|0.271271|60598738|0.87170000|160.42000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:19|0.271271|60598739|0.87170000|952.95000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:19|0.748162|60598740|0.87170000|10.18000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:20|0.744113|60598741|0.87140000|10.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:21|0.347145|60598742|0.87140000|26.57000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:21|0.943691|60598743|0.87130000|100.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:22|0.706284|60598744|0.87140000|54.80000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:23|0.070522|60598745|0.87130000|125.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:23|0.070522|60598746|0.87130000|483.12000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:24|0.684761|60598747|0.87120000|200.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:25|0.057104|60598748|0.87130000|100.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:25|0.389627|60598749|0.87120000|55.93000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:25|0.44178|60598750|0.87100000|307.88000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:27|0.202775|60598751|0.87110000|21.12000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:27|0.967035|60598752|0.87120000|10.02000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.343569|60598753|0.87090000|1763.26000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.343569|60598754|0.87090000|167.82000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.343569|60598755|0.87090000|3558.31000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.361205|60598756|0.87090000|400.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.361205|60598757|0.87090000|669.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.380763|60598758|0.87080000|669.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.551511|60598759|0.87060000|1149.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.570733|60598760|0.87060000|323.50000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:29|0.020484|60598761|0.87060000|220.50000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:29|0.075233|60598762|0.87070000|10.29000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:30|0.297353|60598763|0.87090000|669.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:30|0.297353|60598764|0.87090000|2007.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:31|0.044674|60598765|0.87090000|449.83000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:33|0.284806|60598766|0.87080000|248.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:33|0.327222|60598767|0.87100000|100.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:33|0.93967|60598768|0.87100000|207.50000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:33|0.93967|60598769|0.87100000|1237.85000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:34|0.041902|60598770|0.87110000|1200.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:35|0.066382|60598771|0.87100000|172.68000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:35|0.114686|60598772|0.87120000|228.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:36|0.017269|60598773|0.87130000|669.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:36|0.065933|60598774|0.87140000|3271.55000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:38|0.140692|60598775|0.87140000|2.74000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:38|0.864804|60598776|0.87170000|10.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:38|0.864804|60598777|0.87170000|44.30000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:39|0.743159|60598778|0.87170000|389.89000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:40|0.821852|60598779|0.87160000|7.44000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.130132|60598780|0.87140000|380.28000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.151151|60598781|0.87140000|796.72000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.151151|60598782|0.87140000|748.98000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.158163|60598783|0.87140000|0.02000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.983447|60598784|0.87110000|43.56000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:42|0.685292|60598785|0.87130000|1126.23000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:43|0.588452|60598786|0.87130000|114.29000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:44|0.019749|60598787|0.87140000|30.85000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:46|0.992533|60598788|0.87140000|110.73000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:48|0.415376|60598789|0.87140000|11.73000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:48|0.698861|60598790|0.87140000|21.14000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:49|0.551619|60598791|0.87150000|54.83000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:50|0.057486|60598792|0.87140000|56.23000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:52|0.047827|60598793|0.87160000|293.54000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:52|0.052734|60598794|0.87160000|54.29000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:53|0.131014|60598795|0.87170000|54.29000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:53|0.793663|60598796|0.87170000|110.77000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:56|0.277367|60598797|0.87150000|389.89000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:56|0.877252|60598798|0.87160000|172.28000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:56|0.877252|60598799|0.87150000|909.38000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:57|0.288099|60598800|0.87160000|109.68000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:00|0.185106|60598801|0.87170000|113.07000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:01|0.326599|60598802|0.87160000|54.28000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:01|0.365184|60598803|0.87150000|9708.73000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:01|0.552469|60598804|0.87150000|337.71000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:01|0.879274|60598805|0.87150000|54.82000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:05|0.955035|60598806|0.87140000|13.21000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:05|0.955035|60598807|0.87140000|9.62000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:06|0.451653|60598808|0.87100000|2894.41000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:06|0.451653|60598809|0.87100000|669.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:06|0.468567|60598810|0.87100000|669.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:08|0.155531|60598811|0.87100000|80.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:08|0.564456|60598812|0.87080000|11.42000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:11|0.661329|60598813|0.87090000|177.25000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:11|0.661329|60598814|0.87090000|125.24000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:11|0.677681|60598815|0.87090000|317.13000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:16|0.06974|60598816|0.87080000|356.10000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:16|0.685311|60598817|0.87080000|11.13000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:16|0.84403|60598818|0.87090000|26.59000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:16|0.989006|60598819|0.87090000|2.11000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:18|0.104472|60598820|0.87080000|8.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:18|0.88874|60598821|0.87080000|992.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:18|0.88874|60598822|0.87060000|669.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:18|0.88874|60598823|0.87060000|5.10000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:18|0.93285|60598824|0.87090000|26.85000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:21|0.401215|60598825|0.87070000|424.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:24|0.097183|60598826|0.87090000|2007.51000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:25|0.59667|60598827|0.87110000|54.84000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:27|0.300036|60598828|0.87100000|207.84000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:28|0.266353|60598829|0.87090000|687.56000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:28|0.70109|60598830|0.87090000|54.84000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:28|0.942618|60598831|0.87090000|6.60000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:28|0.942618|60598832|0.87090000|118.40000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:30|0.569366|60598833|0.87070000|250.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:31|0.718697|60598834|0.87040000|10.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:31|0.718697|60598835|0.87040000|50.61000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:36|0.497774|60598836|0.87070000|164.15000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:36|0.497774|60598837|0.87070000|62.48000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:37|0.366234|60598838|0.87090000|549.35000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:37|0.620188|60598839|0.87090000|650.65000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:37|0.620188|60598840|0.87090000|700.22000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:38|0.279626|60598841|0.87080000|26.60000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:38|0.571194|60598842|0.87080000|451.47000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:38|0.571194|60598843|0.87080000|1.55000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:38|0.571194|60598844|0.87090000|381.68000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:38|0.571194|60598845|0.87090000|2542.56000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:40|0.061698|60598846|0.87080000|10.19000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:40|0.269203|60598847|0.87080000|26.86000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:41|0.609986|60598848|0.87070000|500.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:41|0.86188|60598849|0.87060000|10.30000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:41|0.952593|60598850|0.87060000|1189.70000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:41|0.952593|60598851|0.87060000|3502.23000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:42|0.717709|60598852|0.87070000|131.86000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:43|0.377602|60598853|0.87070000|281.44000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:44|0.971735|60598854|0.87070000|787.98000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:44|0.99208|60598855|0.87050000|115.43000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:47|0.777596|60598856|0.87040000|17.12000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:48|0.896699|60598857|0.87070000|4.58000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:49|0.944346|60598858|0.87060000|26.86000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:52|0.998022|60598859|0.87050000|2.10000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:53|0.702563|60598860|0.87060000|10.20000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:53|0.829308|60598861|0.87060000|0.84000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:56|0.065363|60598862|0.87050000|160.50000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:56|0.065363|60598863|0.87050000|19.56000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:56|0.471555|60598864|0.87050000|1000.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:56|0.481206|60598865|0.87050000|5.62000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:58|0.563319|60598866|0.87030000|54.32000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:50:00|0.050373|60598867|0.87040000|81.46000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:50:01|0.426233|60598868|0.87060000|54.87000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:04|0.518408|60598869|0.87040000|10.30000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:05|0.48135|60598870|0.87040000|225.11000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:09|0.092738|60598871|0.87030000|562.94000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:09|0.168631|60598872|0.87030000|3600.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:09|0.168631|60598873|0.87030000|3474.63000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:09|0.268063|60598874|0.87040000|897.13000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:09|0.344936|60598875|0.87050000|6.48000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:09|0.583371|60598876|0.87030000|28.87000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.740818|60598877|0.87020000|10.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.740818|60598878|0.87020000|25.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.802224|60598879|0.87030000|563.76000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.342703|60598880|0.87010000|50.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.550042|60598881|0.87000000|571.85000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.550042|60598882|0.87000000|171.07000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.550042|60598883|0.87000000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.574691|60598884|0.86980000|958.59000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.688782|60598885|0.86970000|10.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.740028|60598886|0.86970000|260.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:12|0.652047|60598887|0.86990000|41.59000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:12|0.66759|60598888|0.86990000|5.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:13|0.027362|60598889|0.86980000|20.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:13|0.535426|60598890|0.86980000|26.88000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:13|0.940877|60598891|0.86970000|10.30000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:17|0.139918|60598892|0.86950000|1074.50000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:17|0.147524|60598893|0.86960000|10.30000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:17|0.536586|60598894|0.86960000|1189.70000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:18|0.412173|60598895|0.86970000|1123.50000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:18|0.714069|60598896|0.86970000|4000.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:18|0.718179|60598897|0.86970000|5000.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:23|0.734188|60598898|0.86960000|82.28000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:23|0.89945|60598899|0.86960000|110.91000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:25|0.971102|60598900|0.86960000|56.03000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:26|0.423207|60598901|0.86960000|30.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:27|0.320347|60598902|0.86960000|3.19000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:27|0.629862|60598903|0.86960000|563.65000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:29|0.911119|60598904|0.86940000|115.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:29|0.911119|60598905|0.86940000|100.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:32|0.689016|60598906|0.86950000|450.92000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:36|0.888084|60598907|0.86950000|1.15000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:36|0.895365|60598908|0.86950000|20.66000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:38|0.171825|60598909|0.86930000|80.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:40|0.660906|60598910|0.86940000|160.12000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:40|0.660906|60598911|0.86940000|6.58000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:40|0.8951|60598912|0.86950000|563.65000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.56002|60598913|0.86960000|22.53000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.865161|60598914|0.86940000|171.13000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.865161|60598915|0.86930000|160.12000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.865161|60598916|0.86930000|6.67000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.865161|60598917|0.86930000|400.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.865161|60598918|0.86930000|3600.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.865161|60598919|0.86930000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.865161|60598920|0.86930000|4993.08000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.894145|60598921|0.86950000|2.76000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:42|0.749716|60598922|0.86950000|225.40000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:45|0.82568|60598923|0.86940000|171.97000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:46|0.410165|60598924|0.86940000|54.93000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:46|0.672252|60598925|0.86940000|54.94000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.277472|60598926|0.86920000|3.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.277472|60598927|0.86920000|200.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.364247|60598928|0.86900000|8.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.364247|60598929|0.86900000|125.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.371664|60598930|0.86880000|392.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.419054|60598931|0.86870000|25.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.419054|60598932|0.86870000|10.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.469996|60598933|0.86860000|743.96000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.612286|60598934|0.86860000|456.04000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:47|0.612286|60598935|0.86860000|743.90000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.041662|60598936|0.86890000|1.13000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.966386|60598937|0.86900000|1123.50000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.966386|60598938|0.86900000|1695.23000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.292589|60598939|0.86900000|1799.84000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.292589|60598940|0.86900000|400.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.292589|60598941|0.86900000|669.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.401121|60598942|0.86890000|500.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.404737|60598943|0.86890000|2000.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.511615|60598944|0.86900000|1199.99000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.665268|60598945|0.86900000|0.01000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.665268|60598946|0.86900000|1199.90000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.665268|60598947|0.86900000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.665268|60598948|0.86890000|869.89000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.665481|60598949|0.86910000|115.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.726935|60598950|0.86910000|692.30000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.79585|60598951|0.86920000|814.47000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.79585|60598952|0.86920000|385.53000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.818658|60598953|0.86920000|381.17000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.818658|60598954|0.86920000|1768.57000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.935178|60598955|0.86920000|1157.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.935178|60598956|0.86910000|3600.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.935178|60598957|0.86910000|1000.22000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.935178|60598958|0.86910000|166.95000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.935178|60598959|0.86900000|3600.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.935178|60598960|0.86900000|1083.85000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:50|0.042659|60598961|0.86920000|1199.99000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:50|0.507679|60598962|0.86920000|0.01000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:50|0.507679|60598963|0.86930000|168.20000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:50|0.612573|60598964|0.86910000|154.30000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:50|0.612573|60598965|0.86910000|65.64000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:50|0.647626|60598966|0.86910000|111.87000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:50|0.699216|60598967|0.86910000|38.57000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:50|0.699216|60598968|0.86910000|4.19000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:50|0.886473|60598969|0.86930000|65.23000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:51|0.599332|60598970|0.86930000|2.63000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:52|0.531315|60598971|0.86910000|1199.99000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:52|0.799304|60598972|0.86910000|0.01000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:52|0.799304|60598973|0.86920000|41.14000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:53|0.572818|60598974|0.86920000|142.87000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:54|0.319924|60598975|0.86920000|306.09000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:54|0.768866|60598976|0.86910000|256.03000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:56|0.964278|60598977|0.86960000|32.05000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:58|0.133167|60598978|0.86960000|112.75000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:58|0.94402|60598979|0.86970000|80.11000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:59|0.108997|60598980|0.86960000|101.35000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:00|0.496987|60598981|0.86990000|28.63000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:01|0.066407|60598982|0.86990000|10.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:01|0.066407|60598983|0.86990000|31.33000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:04|0.753331|60598984|0.86950000|4.56000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:04|0.753845|60598985|0.86930000|321.74000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:05|0.192266|60598986|0.86950000|563.72000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:09|0.111776|60598987|0.86950000|12.78000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:09|0.175641|60598988|0.86950000|23.47000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:09|0.565225|60598989|0.86940000|21.81000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:11|0.110193|60598990|0.86940000|15.31000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:11|0.689524|60598991|0.86950000|21.18000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:12|0.4626|60598992|0.86930000|279.81000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:15|0.133911|60598993|0.86950000|196.65000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:16|0.247084|60598994|0.86950000|228.33000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:16|0.807497|60598995|0.86950000|112.73000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:16|0.862495|60598996|0.86950000|1127.29000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:17|0.023916|60598997|0.86950000|2044.78000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:19|0.072631|60598998|0.86950000|20.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:20|0.215545|60598999|0.86960000|112.67000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:22|0.704417|60599000|0.86950000|111.05000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:25|0.374968|60599001|0.86960000|556.33000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:25|0.374968|60599002|0.86970000|7.45000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:25|0.885735|60599003|0.86960000|54.93000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:26|0.912291|60599004|0.86950000|1.14000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:27|0.899389|60599005|0.86960000|5.72000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:28|0.665421|60599006|0.86950000|254.73000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:29|0.369445|60599007|0.86960000|608.35000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:29|0.369445|60599008|0.86960000|369.69000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:29|0.369445|60599009|0.86970000|149.40000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:29|0.421198|60599010|0.86950000|95.18000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:31|0.20322|60599011|0.86960000|338.57000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:33|0.252265|60599012|0.86970000|88.13000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.881183|60599013|0.86970000|1200.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.897672|60599014|0.86970000|56.86000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.897672|60599015|0.86970000|1221.84000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.959616|60599016|0.86970000|554.06000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.118756|60599017|0.87000000|25.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.118756|60599018|0.87010000|158.58000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.197666|60599019|0.87000000|669.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.331539|60599020|0.87020000|210.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.377336|60599021|0.87040000|3600.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.377336|60599022|0.87040000|125.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.377336|60599023|0.87040000|210.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.755487|60599024|0.87050000|2300.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.783451|60599025|0.87060000|200.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.865508|60599026|0.87060000|1200.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.865508|60599027|0.87070000|1841.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:36|0.539372|60599028|0.87070000|10.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:37|0.312173|60599029|0.87090000|3600.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:37|0.450567|60599030|0.87100000|50.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:37|0.450567|60599031|0.87100000|100.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:37|0.450567|60599032|0.87100000|3600.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:37|0.831465|60599033|0.87110000|3600.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:38|0.251398|60599034|0.87120000|3600.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:38|0.294533|60599035|0.87130000|3600.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:39|0.647566|60599036|0.87130000|564.27000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:39|0.780737|60599037|0.87130000|635.73000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:39|0.780737|60599038|0.87130000|564.20000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:39|0.780737|60599039|0.87140000|1505.87000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:40|0.77839|60599040|0.87120000|0.51000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:41|0.034826|60599041|0.87130000|111.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:42|0.910096|60599042|0.87120000|588.50000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:42|0.910096|60599043|0.87120000|411.50000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:45|0.899974|60599044|0.87130000|30.65000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:46|0.135511|60599045|0.87160000|225.43000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:48|0.655732|60599046|0.87180000|0.50000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:49|0.371522|60599047|0.87190000|49.98000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.629104|60599048|0.87190000|114.46000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:53|0.225243|60599049|0.87200000|25.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:53|0.225243|60599050|0.87200000|669.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:53|0.241907|60599051|0.87200000|669.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:53|0.241907|60599052|0.87210000|10.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:53|0.241907|60599053|0.87210000|314.80000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:53|0.384114|60599054|0.87210000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:54|0.716666|60599055|0.87210000|669.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:54|0.716666|60599056|0.87210000|313.23000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:54|0.846198|60599057|0.87210000|171.74000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:55|0.876691|60599058|0.87220000|110.79000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:56|0.166333|60599059|0.87180000|2578.43000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:56|0.491511|60599060|0.87190000|110.79000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.167867|60599061|0.87180000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.167867|60599062|0.87180000|293.94000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.358543|60599063|0.87170000|259.19000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.374896|60599064|0.87170000|2557.01000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.446286|60599065|0.87170000|266.85000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.446286|60599066|0.87160000|165.82000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.449717|60599067|0.87160000|503.18000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.449717|60599068|0.87160000|185.08000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.507145|60599069|0.87180000|268.13000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599070|0.87190000|1200.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599071|0.87190000|9000.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599072|0.87190000|669.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599073|0.87190000|605.13000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599074|0.87200000|1200.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599075|0.87200000|812.86000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599076|0.87200000|170.72000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599077|0.87210000|1200.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599078|0.87210000|1099.74000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599079|0.87210000|9000.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599080|0.87210000|695.50000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599081|0.87210000|1070.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599082|0.87210000|1407.48000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599083|0.87220000|210.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599084|0.87220000|2519.01000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599085|0.87230000|10367.18000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599086|0.87240000|0.50000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599087|0.87240000|50.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599088|0.87240000|7443.23000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599089|0.87250000|10.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599090|0.87250000|125.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599091|0.87250000|7685.04000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599092|0.87250000|7541.46000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599093|0.87250000|2888.09000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599094|0.87250000|2771.69000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599095|0.87250000|2765.34000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599096|0.87250000|300.20000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599097|0.87260000|4836.37000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599098|0.87260000|2766.79000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599099|0.87260000|1446.16000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599100|0.87260000|98.41000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599101|0.87260000|5690.11000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.591776|60599102|0.87270000|5075.89000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.675507|60599103|0.87230000|3600.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.675507|60599104|0.87230000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.734376|60599105|0.87220000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.734376|60599106|0.87220000|1293.01000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.75377|60599107|0.87220000|1551.75000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.798173|60599108|0.87220000|755.24000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.798173|60599109|0.87210000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.798173|60599110|0.87210000|789.70000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:00|0.903961|60599111|0.87240000|21.13000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:01|0.384671|60599112|0.87230000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:01|0.421164|60599113|0.87230000|669.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:01|0.448501|60599114|0.87230000|5.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:01|0.467282|60599115|0.87220000|5.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:01|0.769306|60599116|0.87240000|17.16000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:02|0.682656|60599117|0.87210000|3600.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:02|0.709892|60599118|0.87200000|100.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:02|0.808335|60599119|0.87220000|61.50000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:03|0.059543|60599120|0.87230000|121.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:03|0.080054|60599121|0.87220000|5.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:03|0.465944|60599122|0.87230000|31.96000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.382266|60599123|0.87250000|1260.45000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.382266|60599124|0.87250000|159.78000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.382266|60599125|0.87250000|48.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.413147|60599126|0.87260000|19823.55000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.413147|60599127|0.87260000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.443809|60599128|0.87260000|1200.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.443809|60599129|0.87260000|676.08000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.463514|60599130|0.87270000|32.18000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.754942|60599131|0.87250000|169.45000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.853239|60599132|0.87250000|1.70000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.868682|60599133|0.87250000|1117.74000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:08|0.06716|60599134|0.87220000|5.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:08|0.06716|60599135|0.87220000|293.01000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:10|0.247769|60599136|0.87230000|2.55000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:10|0.333614|60599137|0.87240000|1200.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:10|0.356908|60599138|0.87240000|3.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:10|0.798758|60599139|0.87240000|0.89000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:10|0.994716|60599140|0.87240000|2.65000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:11|0.352999|60599141|0.87250000|2.55000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:11|0.39537|60599142|0.87250000|0.85000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:11|0.769699|60599143|0.87240000|2.21000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:12|0.107069|60599144|0.87240000|1.52000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:12|0.355041|60599145|0.87240000|2.11000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:12|0.611647|60599146|0.87240000|3.30000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:12|0.660421|60599147|0.87240000|0.85000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:12|0.774041|60599148|0.87240000|502.50000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:13|0.044899|60599149|0.87240000|72.29000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:13|0.143155|60599150|0.87240000|54.60000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.196276|60599151|0.87250000|329.46000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.196276|60599152|0.87250000|8.62000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.196276|60599153|0.87250000|1.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.196276|60599154|0.87260000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.196276|60599155|0.87260000|174.18000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.390409|60599156|0.87270000|67.82000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.524737|60599157|0.87270000|12.66000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.630726|60599158|0.87270000|50.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.988239|60599159|0.87290000|114.08000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:15|0.779831|60599160|0.87280000|0.84000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:15|0.895508|60599161|0.87280000|1199.16000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:15|0.9003|60599162|0.87270000|619.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:15|0.9003|60599163|0.87270000|580.82000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:15|0.924651|60599164|0.87270000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:15|0.96422|60599165|0.87260000|1200.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:16|0.241353|60599166|0.87260000|1.44000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:16|0.286108|60599167|0.87260000|1175.56000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:16|0.31577|60599168|0.87260000|77.39000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:16|0.374443|60599169|0.87280000|164.04000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:16|0.450434|60599170|0.87290000|85.92000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:22|0.415043|60599171|0.87300000|10.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:22|0.495839|60599172|0.87310000|25.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:22|0.980461|60599173|0.87310000|150.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:23|0.350587|60599174|0.87310000|541.10000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:23|0.371933|60599175|0.87310000|169.67000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.263937|60599176|0.87310000|3600.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.275444|60599177|0.87300000|3600.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.275444|60599178|0.87300000|400.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.292925|60599179|0.87290000|1885.12000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.302651|60599180|0.87280000|3600.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.31224|60599181|0.87270000|3312.25000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.383389|60599182|0.87280000|45.72000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.526494|60599183|0.87250000|192.33000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.863209|60599184|0.87230000|1200.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.994993|60599185|0.87230000|1421.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:26|0.505768|60599186|0.87230000|100.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:27|0.844061|60599187|0.87240000|1104.80000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:28|0.476847|60599188|0.87250000|695.50000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:28|0.476847|60599189|0.87260000|428.10000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.542348|60599190|0.87240000|4.53000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:31|0.571613|60599191|0.87230000|868.85000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:31|0.81164|60599192|0.87220000|5.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:31|0.81164|60599193|0.87210000|509.70000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:32|0.761304|60599194|0.87220000|100.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:34|0.595856|60599195|0.87200000|10.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:34|0.720555|60599196|0.87190000|53.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:34|0.720555|60599197|0.87190000|25.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:34|0.967985|60599198|0.87180000|72.94000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:35|0.011239|60599199|0.87170000|1100.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:35|0.116733|60599200|0.87170000|392.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:35|0.116733|60599201|0.87170000|745.03000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:35|0.119707|60599202|0.87190000|26.79000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:36|0.290998|60599203|0.87200000|70.66000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:36|0.308796|60599204|0.87200000|336.79000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:38|0.170995|60599205|0.87160000|165.56000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:38|0.170995|60599206|0.87150000|219.30000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.286388|60599207|0.87160000|161.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.334451|60599208|0.87160000|0.02000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.334451|60599209|0.87160000|157.36000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.508965|60599210|0.87130000|2130.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.938141|60599211|0.87170000|3.37000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:42|0.024932|60599212|0.87130000|13.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:42|0.430166|60599213|0.87150000|26.82000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:45|0.491848|60599214|0.87160000|200.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:45|0.545444|60599215|0.87160000|44.20000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.296187|60599216|0.87150000|46.95000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:47|0.15732|60599217|0.87150000|31.92000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:47|0.754057|60599218|0.87130000|140.05000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:47|0.754057|60599219|0.87130000|76.63000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.350978|60599220|0.87120000|167.80000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.350978|60599221|0.87120000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.392417|60599222|0.87110000|42.83000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.392417|60599223|0.87110000|100.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.392417|60599224|0.87110000|200.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.392417|60599225|0.87110000|2789.79000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.392417|60599226|0.87110000|2763.78000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.697152|60599227|0.87110000|54.79000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.970383|60599228|0.87120000|1200.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.970383|60599229|0.87120000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.246395|60599230|0.87120000|1284.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.634047|60599231|0.87140000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.634047|60599232|0.87150000|3600.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.634047|60599233|0.87150000|660.37000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.634047|60599234|0.87160000|3600.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.634047|60599235|0.87170000|3600.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.634047|60599236|0.87180000|3600.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.634047|60599237|0.87190000|3600.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.651275|60599238|0.87160000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.679451|60599239|0.87200000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.679451|60599240|0.87210000|394.47000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.704414|60599241|0.87200000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.704414|60599242|0.87210000|1200.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.704414|60599243|0.87220000|1200.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.704414|60599244|0.87220000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.704414|60599245|0.87230000|2544.62000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.716698|60599246|0.87200000|1200.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.716698|60599247|0.87210000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.716698|60599248|0.87220000|1017.21000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.720803|60599249|0.87200000|691.69000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.736072|60599250|0.87200000|3599.99000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.75635|60599251|0.87190000|508.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.75635|60599252|0.87200000|1400.01000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.75635|60599253|0.87210000|1653.35000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:54|0.18284|60599254|0.87190000|181.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:54|0.18284|60599255|0.87190000|565.10000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:54|0.187284|60599256|0.87200000|1071.50000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:54|0.187284|60599257|0.87200000|765.69000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:54|0.295224|60599258|0.87190000|324.49000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:54|0.317436|60599259|0.87190000|2120.74000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:56|0.167211|60599260|0.87190000|10.29000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:56|0.347408|60599261|0.87190000|54.27000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:56|0.373144|60599262|0.87190000|76.51000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:56|0.650405|60599263|0.87170000|109.41000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:56|0.650405|60599264|0.87170000|55.06000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:56|0.650405|60599265|0.87160000|202.56000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:57|0.905912|60599266|0.87190000|54.80000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:59|0.160264|60599267|0.87180000|26.58000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:59|0.20852|60599268|0.87190000|9000.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:59|0.20852|60599269|0.87200000|2247.29000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:59|0.474175|60599270|0.87170000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:59|0.502358|60599271|0.87170000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:00|0.638288|60599272|0.87180000|749.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:04|0.042549|60599273|0.87200000|1200.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:04|0.202567|60599274|0.87220000|224.93000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:05|0.858141|60599275|0.87200000|1.12000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:06|0.504682|60599276|0.87210000|100.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:06|0.697126|60599277|0.87190000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:06|0.697126|60599278|0.87180000|337.10000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:06|0.762967|60599279|0.87210000|2.92000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:08|0.613863|60599280|0.87210000|54.82000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:09|0.823955|60599281|0.87190000|110.76000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:10|0.290174|60599282|0.87180000|20.91000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:12|0.052119|60599283|0.87200000|110.71000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:15|0.835073|60599284|0.87190000|1500.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:16|0.495324|60599285|0.87210000|1200.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:16|0.495324|60599286|0.87210000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:16|0.495324|60599287|0.87210000|379.52000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:16|0.596189|60599288|0.87190000|1200.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:16|0.596189|60599289|0.87190000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:16|0.596189|60599290|0.87190000|3600.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:17|0.756986|60599291|0.87200000|203.91000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:18|0.196886|60599292|0.87190000|13.23000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:19|0.781095|60599293|0.87200000|17.11000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:20|0.263025|60599294|0.87210000|2743.36000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:20|0.446658|60599295|0.87220000|254.99000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:21|0.501921|60599296|0.87250000|8.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:21|0.599646|60599297|0.87250000|224.80000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:21|0.694056|60599298|0.87250000|54.78000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.043526|60599299|0.87230000|10.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.075085|60599300|0.87220000|134.49000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.075085|60599301|0.87220000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.308459|60599302|0.87220000|548.66000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.384236|60599303|0.87220000|1129.05000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.384236|60599304|0.87230000|3960.53000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.384534|60599305|0.87230000|5039.47000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.384534|60599306|0.87230000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:24|0.965426|60599307|0.87280000|10.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:24|0.965426|60599308|0.87290000|25.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:24|0.965426|60599309|0.87290000|81.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:25|0.832704|60599310|0.87270000|235.72000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:25|0.947213|60599311|0.87260000|286.76000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:25|0.947213|60599312|0.87270000|275.84000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:26|0.746862|60599313|0.87290000|31.96000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:27|0.238749|60599314|0.87290000|109.67000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:28|0.405648|60599315|0.87270000|10.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:29|0.360479|60599316|0.87280000|10.28000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:29|0.539042|60599317|0.87280000|1143.45000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:29|0.689921|60599318|0.87270000|300.95000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.082384|60599319|0.87250000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.128843|60599320|0.87240000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.128843|60599321|0.87230000|3600.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.212675|60599322|0.87240000|500.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.215068|60599323|0.87240000|169.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.53726|60599324|0.87240000|65.05000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:32|0.015279|60599325|0.87250000|28.61000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:32|0.671356|60599326|0.87240000|224.80000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:34|0.17794|60599327|0.87240000|224.80000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:36|0.46161|60599328|0.87220000|6.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:36|0.46161|60599329|0.87220000|5.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:36|0.530001|60599330|0.87200000|28.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:36|0.53005|60599331|0.87200000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:37|0.177377|60599332|0.87180000|1200.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:37|0.218907|60599333|0.87200000|100.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:37|0.775311|60599334|0.87190000|1200.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:37|0.775311|60599335|0.87180000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:37|0.775311|60599336|0.87180000|3600.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:37|0.775311|60599337|0.87180000|6016.50000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:38|0.767379|60599338|0.87160000|461.02000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:38|0.771311|60599339|0.87200000|81.94000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:39|0.406473|60599340|0.87200000|228.02000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:40|0.832904|60599341|0.87180000|1200.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:40|0.832904|60599342|0.87170000|1200.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:40|0.832904|60599343|0.87170000|3600.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:40|0.832904|60599344|0.87170000|889.28000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:40|0.832904|60599345|0.87170000|166.48000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:40|0.832904|60599346|0.87170000|4429.74000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:40|0.993986|60599347|0.87200000|114.50000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:42|0.103398|60599348|0.87200000|110.58000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:43|0.105558|60599349|0.87200000|133.96000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:45|0.067904|60599350|0.87220000|1316.96000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:45|0.067904|60599351|0.87220000|669.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:45|0.246141|60599352|0.87230000|648.55000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:45|0.246141|60599353|0.87230000|1664.45000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:45|0.569373|60599354|0.87230000|3.43000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:47|0.912305|60599355|0.87240000|55.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:47|0.937448|60599356|0.87210000|677.78000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:49|0.661676|60599357|0.87210000|169.25000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:49|0.661676|60599358|0.87210000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:49|0.661676|60599359|0.87210000|3600.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:49|0.661676|60599360|0.87210000|14.45000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:49|0.692976|60599361|0.87200000|669.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:51|0.605014|60599362|0.87200000|164.60000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:51|0.793634|60599363|0.87210000|30.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:52|0.368958|60599364|0.87220000|1.12000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:52|0.822993|60599365|0.87220000|218.51000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:54|0.133999|60599366|0.87250000|87.87000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:55|0.787004|60599367|0.87250000|581.13000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:55|0.787004|60599368|0.87250000|318.87000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:56|0.374605|60599369|0.87240000|628.21000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:56|0.418748|60599370|0.87260000|10.85000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:56|0.537031|60599371|0.87270000|375.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:56|0.562039|60599372|0.87270000|1223.72000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:56|0.623484|60599373|0.87290000|219.36000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:58|0.185309|60599374|0.87260000|10.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:58|0.397417|60599375|0.87260000|1274.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:53:59|0.852193|60599376|0.87260000|54.23000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:02|0.903314|60599377|0.87240000|207.89000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:05|0.530213|60599378|0.87210000|10.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:05|0.729301|60599379|0.87200000|500.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:05|0.729301|60599380|0.87200000|669.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:06|0.445673|60599381|0.87160000|25.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:06|0.445673|60599382|0.87160000|10.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:06|0.445673|60599383|0.87150000|1668.60000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:07|0.197132|60599384|0.87180000|321.34000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:08|0.923042|60599385|0.87190000|802.50000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.474608|60599386|0.87190000|240.24000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.528968|60599387|0.87200000|3519.44000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:10|0.254602|60599388|0.87220000|225.91000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:10|0.254602|60599389|0.87230000|223.72000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:11|0.842968|60599390|0.87240000|45.76000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.456898|60599391|0.87230000|337.07000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:15|0.508288|60599392|0.87200000|71.15000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:15|0.571563|60599393|0.87200000|100.01000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:15|0.571563|60599394|0.87200000|113.99000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:17|0.766982|60599395|0.87200000|0.01000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:17|0.766982|60599396|0.87190000|11.45000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:19|0.50511|60599397|0.87210000|1.12000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:21|0.108908|60599398|0.87180000|4.57000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:21|0.675071|60599399|0.87180000|350.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:21|0.947391|60599400|0.87180000|447.93000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:21|0.947391|60599401|0.87190000|164.41000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:21|0.947391|60599402|0.87190000|511.61000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:27|0.520537|60599403|0.87240000|2.25000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:28|0.382749|60599404|0.87230000|376.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:28|0.382749|60599405|0.87240000|2894.75000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:28|0.382749|60599406|0.87240000|160.46000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:28|0.382749|60599407|0.87240000|669.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:28|0.382749|60599408|0.87240000|3600.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:28|0.382749|60599409|0.87240000|3022.27000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:31|0.196213|60599410|0.87220000|77.69000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:31|0.381335|60599411|0.87250000|2.46000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:31|0.53127|60599412|0.87250000|14.20000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:32|0.433067|60599413|0.87230000|1123.95000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.255773|60599414|0.87230000|160.05000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.345836|60599415|0.87230000|570.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.430205|60599416|0.87230000|170.60000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.453291|60599417|0.87220000|170.60000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.804372|60599418|0.87230000|428.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.804372|60599419|0.87230000|749.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.848228|60599420|0.87250000|644.96000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.858427|60599421|0.87250000|24.04000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.907185|60599422|0.87260000|109.63000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:34|0.667154|60599423|0.87290000|224.86000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:35|0.803735|60599424|0.87280000|669.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:35|0.85979|60599425|0.87290000|15.41000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:38|0.335958|60599426|0.87280000|450.63000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:38|0.335958|60599427|0.87290000|111.47000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:40|0.307114|60599428|0.87280000|224.73000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:40|0.717416|60599429|0.87270000|10.43000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:41|0.729371|60599430|0.87250000|28.81000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:42|0.714226|60599431|0.87280000|64.34000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:45|0.775308|60599432|0.87290000|256.50000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:45|0.775694|60599433|0.87290000|943.50000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:46|0.263546|60599434|0.87300000|10.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:46|0.263546|60599435|0.87300000|31.10000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:46|0.560505|60599436|0.87300000|115.18000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:46|0.78358|60599437|0.87300000|853.72000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:46|0.78358|60599438|0.87300000|2023.31000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:47|0.085431|60599439|0.87310000|21.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:50|0.893056|60599440|0.87310000|4.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.125216|60599441|0.87320000|210.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.125216|60599442|0.87320000|210.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.505341|60599443|0.87340000|100.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.505341|60599444|0.87340000|5.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.516413|60599445|0.87350000|50.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.542432|60599446|0.87360000|0.53000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.542432|60599447|0.87360000|200.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.546118|60599448|0.87350000|3600.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.546118|60599449|0.87350000|1200.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.692111|60599450|0.87360000|1200.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.707082|60599451|0.87370000|41.53000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.707082|60599452|0.87380000|125.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.707082|60599453|0.87380000|955.31000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.707082|60599454|0.87380000|393.62000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.853298|60599455|0.87380000|2292.26000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:51|0.928004|60599456|0.87390000|3600.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:52|0.402983|60599457|0.87390000|10.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:54|0.241005|60599458|0.87400000|10.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:54|0.241005|60599459|0.87400000|10.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:54|0.582158|60599460|0.87410000|10.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:54|0.582158|60599461|0.87410000|99.51000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:54|0.900317|60599462|0.87410000|210.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:54|0.900317|60599463|0.87420000|531.38000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.199157|60599464|0.87420000|4.57000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.507931|60599465|0.87420000|110.10000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.507931|60599466|0.87420000|10.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.507931|60599467|0.87420000|23.06000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.507931|60599468|0.87430000|5.87000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.507931|60599469|0.87430000|10.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.507931|60599470|0.87430000|131.38000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.862594|60599471|0.87400000|800.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.878499|60599472|0.87390000|3481.58000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.899679|60599473|0.87390000|12.58000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.933812|60599474|0.87400000|4.53000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.23848|60599475|0.87390000|223.07000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.354806|60599476|0.87380000|42.34000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.790812|60599477|0.87380000|10.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.885169|60599478|0.87380000|747.66000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.960212|60599479|0.87360000|23.22000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.967419|60599480|0.87360000|1091.04000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.99583|60599481|0.87360000|723.80000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:59|0.31185|60599482|0.87380000|561.52000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:01|0.191546|60599483|0.87380000|12.50000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:01|0.290295|60599484|0.87390000|43.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:01|0.903347|60599485|0.87370000|5614.16000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:02|0.179245|60599486|0.87340000|137.93000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:03|0.316419|60599487|0.87350000|54.68000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:03|0.907453|60599488|0.87350000|113.82000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:04|0.840757|60599489|0.87380000|11.67000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:04|0.870659|60599490|0.87370000|800.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:05|0.183218|60599491|0.87370000|54.68000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:06|0.964546|60599492|0.87370000|113.88000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:07|0.719009|60599493|0.87370000|22.88000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:07|0.886546|60599494|0.87370000|1200.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:07|0.886546|60599495|0.87370000|3957.27000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:07|0.92165|60599496|0.87380000|41.68000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:08|0.375273|60599497|0.87380000|561.07000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:09|0.510646|60599498|0.87380000|1.61000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:10|0.488833|60599499|0.87380000|1234.71000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:10|0.488833|60599500|0.87380000|204.70000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:11|0.809925|60599501|0.87370000|100.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:12|0.030673|60599502|0.87370000|26.77000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:13|0.079822|60599503|0.87370000|54.72000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:15|0.103029|60599504|0.87360000|1230.50000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:15|0.95804|60599505|0.87370000|26.77000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:15|0.977574|60599506|0.87370000|30.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:17|0.526757|60599507|0.87340000|612.94000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:18|0.228447|60599508|0.87350000|3.74000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:18|0.699312|60599509|0.87370000|10.26000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:18|0.949603|60599510|0.87340000|4.73000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:18|0.968716|60599511|0.87340000|313.30000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:20|0.364079|60599512|0.87370000|224.37000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:24|0.239321|60599513|0.87380000|41.21000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:25|0.508691|60599514|0.87410000|1359.47000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:25|0.71|60599515|0.87420000|184.56000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:26|0.468772|60599516|0.87420000|137.58000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:27|0.890514|60599517|0.87400000|3176.77000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:29|0.642162|60599518|0.87400000|81.13000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:32|0.919613|60599519|0.87420000|165.77000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:33|0.42607|60599520|0.87440000|100.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:33|0.47291|60599521|0.87420000|26.47000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:34|0.323003|60599522|0.87440000|26.51000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:34|0.357634|60599523|0.87440000|44.95000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.378329|60599524|0.87400000|23.06000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.44164|60599525|0.87370000|834.94000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.474325|60599526|0.87360000|3600.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.574363|60599527|0.87350000|669.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.605869|60599528|0.87350000|669.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.639335|60599529|0.87350000|669.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.639335|60599530|0.87340000|2262.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.670869|60599531|0.87340000|158.23000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.672325|60599532|0.87340000|1179.77000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.672325|60599533|0.87340000|669.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.721846|60599534|0.87350000|54.67000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.838832|60599535|0.87330000|1423.30000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:36|0.001788|60599536|0.87310000|3600.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:36|0.211081|60599537|0.87320000|288.34000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:36|0.211081|60599538|0.87310000|376.16000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:37|0.747098|60599539|0.87300000|53.21000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:37|0.751318|60599540|0.87300000|659.41000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:37|0.902527|60599541|0.87300000|561.25000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:39|0.253694|60599542|0.87290000|10.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:39|0.464238|60599543|0.87300000|10.13000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:39|0.464238|60599544|0.87310000|100.29000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:39|0.603936|60599545|0.87300000|129.80000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:39|0.603936|60599546|0.87300000|94.44000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:39|0.687817|60599547|0.87280000|25.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:40|0.621574|60599548|0.87280000|1230.50000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:41|0.057323|60599549|0.87270000|174.90000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:41|0.569329|60599550|0.87260000|50.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:41|0.569329|60599551|0.87260000|27.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:41|0.569329|60599552|0.87260000|115.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:44|0.55186|60599553|0.87260000|114.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:46|0.132432|60599554|0.87300000|267.53000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:46|0.132432|60599555|0.87310000|415.40000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:47|0.022429|60599556|0.87270000|477.50000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:47|0.022429|60599557|0.87270000|1087.15000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.415062|60599558|0.87300000|669.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.415062|60599559|0.87300000|86.38000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.415062|60599560|0.87310000|2373.14000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.415062|60599561|0.87310000|3600.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.415062|60599562|0.87310000|9000.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.415062|60599563|0.87310000|165.86000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.415062|60599564|0.87310000|817.81000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.415062|60599565|0.87320000|3600.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.415062|60599566|0.87330000|2123.91000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:49|0.159321|60599567|0.87300000|115.16000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.298156|60599568|0.87300000|224.19000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.509042|60599569|0.87300000|109.60000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.97588|60599570|0.87300000|1832.63000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.734948|60599571|0.87320000|669.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.734948|60599572|0.87320000|905.59000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:52|0.139938|60599573|0.87320000|358.34000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:53|0.450195|60599574|0.87290000|131.25000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:56|0.030183|60599575|0.87320000|1200.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:56|0.098525|60599576|0.87340000|83.23000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:56|0.098525|60599577|0.87340000|5.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:57|0.0749|60599578|0.87320000|115.18000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:58|0.309329|60599579|0.87340000|5.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:58|0.309329|60599580|0.87340000|5.27000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:59|0.450465|60599581|0.87340000|0.92000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:59|0.750856|60599582|0.87340000|98.21000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:59|0.919899|60599583|0.87320000|349.59000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:56:00|0.62559|60599584|0.87340000|5.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:56:00|0.62559|60599585|0.87340000|104.49000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:56:02|0.144389|60599586|0.87370000|44.41000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:02|0.995486|60599587|0.87390000|0.76000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:04|0.496224|60599588|0.87390000|9.24000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:04|0.496224|60599589|0.87390000|50.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:04|0.496224|60599590|0.87400000|221.55000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:04|0.909445|60599591|0.87380000|54.17000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:07|0.22822|60599592|0.87380000|109.43000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:07|0.329494|60599593|0.87380000|110.58000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:07|0.382747|60599594|0.87350000|41.43000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:07|0.486781|60599595|0.87380000|167.58000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:09|0.05341|60599596|0.87380000|75.61000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:10|0.153159|60599597|0.87380000|92.76000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:10|0.153159|60599598|0.87380000|49.65000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:11|0.118341|60599599|0.87370000|38.13000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:11|0.715669|60599600|0.87390000|168.37000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:12|0.367884|60599601|0.87410000|0.65000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:12|0.843538|60599602|0.87400000|1123.17000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:13|0.38216|60599603|0.87400000|76.83000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:13|0.38216|60599604|0.87400000|1123.10000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:13|0.38216|60599605|0.87410000|24.35000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:13|0.38216|60599606|0.87410000|3600.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:13|0.38216|60599607|0.87410000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:13|0.38216|60599608|0.87420000|264.59000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.42442|60599609|0.87390000|4.39000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.847149|60599610|0.87420000|1177.30000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.855925|60599611|0.87430000|3011.89000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.855925|60599612|0.87430000|159.95000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.86516|60599613|0.87440000|217.04000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.86516|60599614|0.87440000|153.56000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.86516|60599615|0.87440000|1721.53000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.867958|60599616|0.87420000|1200.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.881407|60599617|0.87420000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.995796|60599618|0.87430000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:14|0.995796|60599619|0.87430000|593.90000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:15|0.306672|60599620|0.87430000|139.60000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:16|0.171261|60599621|0.87420000|230.08000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:17|0.530566|60599622|0.87410000|250.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:18|0.409871|60599623|0.87430000|110.47000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:19|0.860282|60599624|0.87450000|6.94000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:19|0.860282|60599625|0.87450000|2967.12000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:19|0.860282|60599626|0.87450000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:19|0.860282|60599627|0.87450000|878.91000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:20|0.693091|60599628|0.87460000|7.71000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:20|0.693091|60599629|0.87460000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:20|0.693091|60599630|0.87460000|23.05000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:20|0.693091|60599631|0.87460000|0.65000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:20|0.798009|60599632|0.87460000|273.89000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:20|0.835279|60599633|0.87460000|54.13000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:20|0.868152|60599634|0.87450000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:21|0.097496|60599635|0.87460000|2.46000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:21|0.459186|60599636|0.87460000|4.57000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:23|0.610439|60599637|0.87470000|0.53000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:23|0.610439|60599638|0.87470000|45.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:23|0.610439|60599639|0.87470000|10.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:23|0.610439|60599640|0.87470000|224.77000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:23|0.810673|60599641|0.87470000|19971.49000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:23|0.919557|60599642|0.87480000|236.94000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:23|0.919557|60599643|0.87480000|247.56000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.167939|60599644|0.87480000|1098.35000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.167939|60599645|0.87490000|37.15000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.167939|60599646|0.87490000|9.08000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.167939|60599647|0.87490000|58.30000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.167939|60599648|0.87490000|47.04000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.167939|60599649|0.87490000|22.58000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.341451|60599650|0.87490000|27.42000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.341451|60599651|0.87490000|214.98000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.341451|60599652|0.87500000|34.47000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.341451|60599653|0.87500000|211.63000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.513255|60599654|0.87500000|38.37000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.513255|60599655|0.87500000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.513255|60599656|0.87500000|4.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.513255|60599657|0.87500000|170.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.196839|60599658|0.87500000|1200.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.230652|60599659|0.87510000|11.82000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.230652|60599660|0.87510000|210.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.230652|60599661|0.87510000|210.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.54461|60599662|0.87520000|1.62000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.54461|60599663|0.87530000|11.57000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.54461|60599664|0.87530000|34.78000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.54461|60599665|0.87530000|70.23000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.561945|60599666|0.87530000|0.01000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.806654|60599667|0.87540000|3.36000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.920203|60599668|0.87540000|31.39000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.920203|60599669|0.87540000|100.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.920203|60599670|0.87540000|25.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.920203|60599671|0.87550000|38.71000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.920203|60599672|0.87550000|35.06000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.920203|60599673|0.87550000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.920203|60599674|0.87560000|125.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.920203|60599675|0.87560000|3600.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.920203|60599676|0.87560000|956.07000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:25|0.977877|60599677|0.87550000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:26|0.009663|60599678|0.87540000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:26|0.027068|60599679|0.87530000|1837.80000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:26|0.257983|60599680|0.87550000|50.09000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.298629|60599681|0.87570000|34.77000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.298629|60599682|0.87570000|1.15000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.298629|60599683|0.87570000|72.54000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.302806|60599684|0.87570000|127.46000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.585013|60599685|0.87550000|1071.49000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.71628|60599686|0.87540000|802.50000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.763015|60599687|0.87530000|0.01000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.898108|60599688|0.87520000|22.79000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:28|0.775024|60599689|0.87520000|21.08000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.579797|60599690|0.87500000|10.26000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.731986|60599691|0.87500000|270.80000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:29|0.747443|60599692|0.87500000|678.64000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:31|0.510206|60599693|0.87530000|7.76000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:33|0.015803|60599694|0.87540000|1788.16000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:34|0.938372|60599695|0.87570000|0.99000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:35|0.919307|60599696|0.87520000|2.31000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:36|0.715584|60599697|0.87560000|24.18000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:40|0.371128|60599698|0.87540000|1120.27000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:40|0.415539|60599699|0.87510000|1824.92000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:41|0.002254|60599700|0.87490000|1831.10000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:41|0.186551|60599701|0.87500000|500.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:41|0.702605|60599702|0.87500000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:41|0.702605|60599703|0.87500000|9000.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:43|0.162172|60599704|0.87520000|1138.61000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:43|0.275564|60599705|0.87520000|10.81000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:45|0.389029|60599706|0.87520000|629.70000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:45|0.663087|60599707|0.87540000|1.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:45|0.844301|60599708|0.87530000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:45|0.844301|60599709|0.87530000|248.98000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:45|0.844301|60599710|0.87520000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:45|0.844301|60599711|0.87520000|482.02000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.00722|60599712|0.87520000|2508.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.109924|60599713|0.87530000|248.90000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.109924|60599714|0.87530000|1226.26000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.178739|60599715|0.87540000|1778.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.909713|60599716|0.87550000|0.62000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:48|0.466464|60599717|0.87580000|0.53000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:49|0.736654|60599718|0.87590000|5.82000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:49|0.844331|60599719|0.87600000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:49|0.844331|60599720|0.87600000|10.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.019842|60599721|0.87610000|37.63000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.019842|60599722|0.87610000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.019842|60599723|0.87610000|100.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.019842|60599724|0.87610000|10.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.054937|60599725|0.87620000|223.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599726|0.87620000|355.42000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599727|0.87620000|1.62000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599728|0.87630000|1413.86000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599729|0.87630000|0.68000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599730|0.87630000|35.43000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599731|0.87630000|35.41000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599732|0.87630000|4.59000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599733|0.87630000|78.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599734|0.87630000|10.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599735|0.87630000|25.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599736|0.87640000|33.54000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.0771|60599737|0.87640000|57.88000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.585591|60599738|0.87650000|13.68000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.585591|60599739|0.87660000|57.88000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.585591|60599740|0.87660000|10.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.585591|60599741|0.87660000|28.73000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.240561|60599742|0.87660000|71.27000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.24068|60599743|0.87670000|125.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.24068|60599744|0.87670000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.24068|60599745|0.87680000|32.54000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.24068|60599746|0.87680000|42.75000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.24068|60599747|0.87680000|10.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.24068|60599748|0.87680000|50.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.24068|60599749|0.87680000|2284.41000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.24068|60599750|0.87680000|3600.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.24068|60599751|0.87680000|969.80000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.252981|60599752|0.87670000|638.09000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.253829|60599753|0.87670000|30.91000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.257585|60599754|0.87680000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.257585|60599755|0.87690000|0.53000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.257585|60599756|0.87690000|200.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.27307|60599757|0.87690000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.27307|60599758|0.87700000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.27307|60599759|0.87700000|4.84000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.27307|60599760|0.87700000|1.15000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.273392|60599761|0.87710000|29.93000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.273392|60599762|0.87710000|33.90000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.288804|60599763|0.87720000|1.62000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.288804|60599764|0.87720000|210.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.288804|60599765|0.87730000|10.64000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.288804|60599766|0.87730000|294.19000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.288804|60599767|0.87740000|34.69000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.288804|60599768|0.87740000|5.71000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.289724|60599769|0.87720000|146.35000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.289724|60599770|0.87760000|0.64000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.289724|60599771|0.87760000|58.10000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.289724|60599772|0.87760000|26.46000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.302759|60599773|0.87700000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599774|0.87770000|735.48000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599775|0.87780000|11.75000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599776|0.87780000|1443.30000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599777|0.87790000|21.01000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599778|0.87790000|700.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599779|0.87790000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599780|0.87800000|0.53000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599781|0.87800000|32.91000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599782|0.87800000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599783|0.87800000|1000.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599784|0.87800000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599785|0.87800000|20.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599786|0.87810000|33.79000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599787|0.87810000|63.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.335296|60599788|0.87810000|4.27000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.345752|60599789|0.87820000|41.01000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.345752|60599790|0.87820000|1.62000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.345752|60599791|0.87820000|1176.77000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.345752|60599792|0.87820000|3600.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.345752|60599793|0.87830000|57.74000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.345752|60599794|0.87830000|2719.54000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.346513|60599795|0.87770000|3600.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.367235|60599796|0.87750000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.367235|60599797|0.87760000|331.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.367258|60599798|0.87760000|338.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.410219|60599799|0.87780000|1824.42000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.437398|60599800|0.87780000|2903.19000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.491857|60599801|0.87820000|270.01000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.491857|60599802|0.87830000|3600.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.491857|60599803|0.87840000|2.91000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.491857|60599804|0.87840000|35.58000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.491857|60599805|0.87840000|8.94000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.491857|60599806|0.87840000|2036.28000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.517194|60599807|0.87810000|700.53000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.517194|60599808|0.87840000|399.47000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.560721|60599809|0.87810000|1100.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.573967|60599810|0.87840000|15304.25000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.622255|60599811|0.87850000|58.30000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.622255|60599812|0.87860000|33.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.622255|60599813|0.87860000|78.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.622255|60599814|0.87860000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.654582|60599815|0.87870000|58.22000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.654582|60599816|0.87870000|5.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.658201|60599817|0.87870000|800.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.658201|60599818|0.87860000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.658201|60599819|0.87860000|9000.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.665191|60599820|0.87880000|25.74000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.665191|60599821|0.87880000|12.79000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.665191|60599822|0.87880000|500.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.725037|60599823|0.87890000|78.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.757296|60599824|0.87880000|538.53000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.846823|60599825|0.87870000|800.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.846823|60599826|0.87870000|475.62000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.846823|60599827|0.87860000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.872167|60599828|0.87860000|800.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.872167|60599829|0.87860000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.912193|60599830|0.87860000|1447.63000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.940704|60599831|0.87860000|152.08000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.011843|60599832|0.87870000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.011843|60599833|0.87860000|1358.33000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.029692|60599834|0.87870000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.105169|60599835|0.87850000|3949.80000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.113293|60599836|0.87850000|5050.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.214011|60599837|0.87870000|188.43000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.214011|60599838|0.87860000|51.07000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.225925|60599839|0.87860000|188.43000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.225925|60599840|0.87860000|873.39000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.253866|60599841|0.87850000|193.39000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.253866|60599842|0.87850000|921.69000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.326551|60599843|0.87860000|560.66000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.351372|60599844|0.87860000|1606.10000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.704152|60599845|0.87870000|588.50000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.704179|60599846|0.87870000|196.77000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.712694|60599847|0.87870000|391.73000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.712694|60599848|0.87880000|168.38000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.759431|60599849|0.87860000|2816.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.077759|60599850|0.87850000|466.11000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.077759|60599851|0.87850000|1989.30000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.165015|60599852|0.87840000|2816.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.165015|60599853|0.87840000|172.01000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.22648|60599854|0.87880000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.245055|60599855|0.87880000|8331.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.245055|60599856|0.87900000|11.52000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.245055|60599857|0.87900000|5.84000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.245055|60599858|0.87900000|97.39000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.245055|60599859|0.87900000|44.97000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.245055|60599860|0.87900000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.245055|60599861|0.87900000|128.17000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.29402|60599862|0.87890000|985.44000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.341633|60599863|0.87910000|1.15000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.39363|60599864|0.87920000|0.53000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.39363|60599865|0.87920000|36.97000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.39363|60599866|0.87920000|1.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.407935|60599867|0.87920000|0.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.415831|60599868|0.87930000|235.71000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.415831|60599869|0.87930000|34.29000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.445226|60599870|0.87910000|985.64000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.448357|60599871|0.87910000|285.74000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.492739|60599872|0.87910000|56.75000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.56279|60599873|0.87910000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.656615|60599874|0.87900000|90.98000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.67615|60599875|0.87900000|1230.50000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.67615|60599876|0.87900000|166.71000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.680126|60599877|0.87890000|456.78000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.707907|60599878|0.87890000|966.49000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.841851|60599879|0.87870000|447.60000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.842545|60599880|0.87870000|0.05000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.874824|60599881|0.87850000|1573.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.936763|60599882|0.87860000|609.75000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:54|0.111142|60599883|0.87900000|4419.05000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:54|0.590981|60599884|0.87890000|422.19000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:54|0.678752|60599885|0.87890000|777.81000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:54|0.908053|60599886|0.87900000|600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:54|0.916281|60599887|0.87900000|894.33000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.499017|60599888|0.87920000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.85439|60599889|0.87920000|422.75000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.016367|60599890|0.87930000|1.98000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.016367|60599891|0.87920000|568.93000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.101495|60599892|0.87920000|238.82000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.122176|60599893|0.87920000|47.56000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.259957|60599894|0.87920000|400.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.304243|60599895|0.87930000|560.11000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.378728|60599896|0.87920000|251.99000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.521401|60599897|0.87910000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.521401|60599898|0.87910000|344.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.521401|60599899|0.87910000|1363.92000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.057233|60599900|0.87910000|722.51000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.11911|60599901|0.87940000|1.15000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.11911|60599902|0.87940000|575.70000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.11911|60599903|0.87940000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.11911|60599904|0.87950000|46.79000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.11911|60599905|0.87950000|2004.63000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.13314|60599906|0.87950000|2995.37000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.147704|60599907|0.87950000|237.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.148016|60599908|0.87950000|82.28000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.155309|60599909|0.87970000|34.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.163745|60599910|0.87960000|34.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.181088|60599911|0.87970000|34.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.208145|60599912|0.87970000|634.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.215316|60599913|0.87980000|0.63000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.215316|60599914|0.87980000|11.76000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.215316|60599915|0.87980000|69.89000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.215316|60599916|0.87990000|9.03000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.215316|60599917|0.87990000|34.89000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.215316|60599918|0.87990000|1028.08000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599919|0.87990000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599920|0.88000000|1000.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599921|0.88000000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599922|0.88000000|2000.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599923|0.88000000|250.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599924|0.88000000|460.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599925|0.88000000|200.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599926|0.88000000|30.05000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599927|0.88000000|5.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599928|0.88000000|30.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599929|0.88000000|15.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599930|0.88000000|2000.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.232151|60599931|0.88000000|7603.55000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.237359|60599932|0.88000000|1354.10000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.243242|60599933|0.87990000|1731.85000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.243242|60599934|0.88000000|906.75000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.249917|60599935|0.88000000|7973.66000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.256693|60599936|0.88000000|2027.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.264261|60599937|0.88000000|959.07000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.264894|60599938|0.88000000|5.74000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.280362|60599939|0.88000000|551.61000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.284488|60599940|0.88000000|7397.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.288516|60599941|0.88000000|5692.48000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.288684|60599942|0.88000000|1516.22000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.289118|60599943|0.88000000|2000.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.306817|60599944|0.88000000|1731.85000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.318015|60599945|0.88000000|8664.56000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.323781|60599946|0.88000000|1000.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.335407|60599947|0.88000000|444.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.339475|60599948|0.88000000|444.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.344571|60599949|0.88000000|13652.65000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.34526|60599950|0.88000000|444.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.353565|60599951|0.88000000|11490.98000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.35389|60599952|0.88000000|444.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.354025|60599953|0.88000000|40157.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.364306|60599954|0.88000000|9788.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.369514|60599955|0.88000000|6454.44000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.375883|60599956|0.88000000|28681.27000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.375883|60599957|0.88000000|20.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.380241|60599958|0.88020000|1.61000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.380241|60599959|0.88030000|0.54000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.380241|60599960|0.88030000|38.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.404299|60599961|0.88050000|37.44000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.404299|60599962|0.88050000|34.59000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.404299|60599963|0.88050000|14.37000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.429648|60599964|0.88040000|193.24000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.429648|60599965|0.88060000|906.76000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.510411|60599966|0.88070000|21.03000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.510411|60599967|0.88070000|34.39000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.510411|60599968|0.88070000|35.24000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.510411|60599969|0.88070000|100.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.510411|60599970|0.88070000|78.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.510411|60599971|0.88070000|1.15000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.533519|60599972|0.88080000|57.59000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.533519|60599973|0.88080000|35.24000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.533519|60599974|0.88080000|57.91000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.533519|60599975|0.88080000|455.22000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.71484|60599976|0.88090000|700.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.728746|60599977|0.88100000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.729849|60599978|0.88080000|330.12000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.729849|60599979|0.88080000|2567.75000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.729849|60599980|0.88080000|7589.31000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.761717|60599981|0.88090000|1474.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.761717|60599982|0.88100000|6983.63000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.838249|60599983|0.88090000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.846063|60599984|0.88090000|621.03000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.855241|60599985|0.88090000|2978.97000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.855241|60599986|0.88090000|3260.65000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.86719|60599987|0.88090000|1547.38000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.871904|60599988|0.88090000|592.37000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.875291|60599989|0.88090000|600.09000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.887188|60599990|0.88090000|2150.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.891663|60599991|0.88090000|849.51000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.891663|60599992|0.88090000|697.87000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.986932|60599993|0.88090000|2902.13000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.986932|60599994|0.88090000|1385.17000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.986932|60599995|0.88090000|162.21000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:58|0.069112|60599996|0.88080000|218.70000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:58|0.626805|60599997|0.88060000|22.50000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:58|0.631845|60599998|0.88060000|0.01000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:58|0.647111|60599999|0.88050000|438.69000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:59|0.290261|60600000|0.88060000|600.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:59|0.321407|60600001|0.88050000|317.07000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:59|0.380071|60600002|0.88050000|182.44000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:59|0.6764|60600003|0.88060000|599.80000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:59|0.6764|60600004|0.88080000|455.21000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:59|0.916131|60600005|0.88070000|806.51000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:00|0.446186|60600006|0.88060000|12.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:00|0.449028|60600007|0.88060000|0.09000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:00|0.534051|60600008|0.88050000|558.01000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:00|0.828188|60600009|0.88040000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:01|0.440979|60600010|0.88040000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:01|0.642606|60600011|0.88030000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:02|0.213249|60600012|0.88030000|935.57000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:02|0.314075|60600013|0.88040000|791.70000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:02|0.398795|60600014|0.88070000|337.81000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:02|0.470357|60600015|0.88070000|211.36000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:02|0.780986|60600016|0.88070000|1.05000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:03|0.605126|60600017|0.88100000|500.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:03|0.605126|60600018|0.88110000|57.58000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:03|0.605126|60600019|0.88110000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:03|0.605126|60600020|0.88110000|1041.25000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:03|0.605126|60600021|0.88110000|454.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:03|0.605126|60600022|0.88110000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.249943|60600023|0.88120000|36.84000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.249943|60600024|0.88120000|1.56000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.262773|60600025|0.88120000|0.05000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.267405|60600026|0.88130000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.27965|60600027|0.88130000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.283957|60600028|0.88140000|0.54000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.283957|60600029|0.88140000|2.42000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.283957|60600030|0.88140000|4.84000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.283957|60600031|0.88140000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.283957|60600032|0.88150000|29.79000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.283957|60600033|0.88150000|30.35000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.328091|60600034|0.88140000|316.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.343948|60600035|0.88150000|567.20000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.35335|60600036|0.88150000|632.80000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.35335|60600037|0.88140000|883.60000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.35335|60600038|0.88140000|6916.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.373686|60600039|0.88150000|567.20000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.373686|60600040|0.88140000|2083.60000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.452583|60600041|0.88170000|10.59000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.452583|60600042|0.88170000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.452583|60600043|0.88180000|379.41000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.513021|60600044|0.88190000|34.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.529957|60600045|0.88190000|0.01000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.572414|60600046|0.88200000|57.81000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.572414|60600047|0.88200000|32.78000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.572414|60600048|0.88200000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.572414|60600049|0.88200000|19.91000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.58966|60600050|0.88200000|0.09000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.594084|60600051|0.88200000|20.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.594084|60600052|0.88190000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.594084|60600053|0.88190000|1220.53000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.594084|60600054|0.88190000|172.64000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.605969|60600055|0.88200000|3.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.605969|60600056|0.88190000|955.68000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.605969|60600057|0.88180000|967.52000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.605969|60600058|0.88180000|192.67000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.605969|60600059|0.88180000|9000.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.605969|60600060|0.88180000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.623748|60600061|0.88190000|3103.60000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.62817|60600062|0.88190000|5896.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.631149|60600063|0.88170000|581.04000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.631149|60600064|0.88170000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.656375|60600065|0.88190000|9000.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.700624|60600066|0.88190000|3047.85000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.716905|60600067|0.88170000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.716905|60600068|0.88170000|1269.42000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.735877|60600069|0.88180000|5675.26000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.756115|60600070|0.88180000|241.13000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.760896|60600071|0.88180000|427.92000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.773203|60600072|0.88180000|2655.69000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.773203|60600073|0.88170000|2330.58000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.773203|60600074|0.88170000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.811317|60600075|0.88160000|600.42000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.819382|60600076|0.88160000|68.58000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.819382|60600077|0.88160000|5400.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.853756|60600078|0.88150000|12.47000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.862498|60600079|0.88150000|656.53000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.869538|60600080|0.88150000|2816.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.909979|60600081|0.88150000|1408.10000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.909979|60600082|0.88170000|3600.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.013425|60600083|0.88140000|1848.88000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.050061|60600084|0.88130000|2816.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.282358|60600085|0.88160000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.285314|60600086|0.88170000|8331.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.302404|60600087|0.88160000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.519625|60600088|0.88210000|33.71000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.519625|60600089|0.88210000|132.69000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.519625|60600090|0.88220000|1.81000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.519625|60600091|0.88220000|1.61000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.519625|60600092|0.88220000|169.74000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.103375|60600093|0.88180000|0.66000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.162453|60600094|0.88190000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.435554|60600095|0.88180000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.455859|60600096|0.88190000|1200.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.596137|60600097|0.88200000|1200.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.609145|60600098|0.88210000|3600.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.6335|60600099|0.88230000|11.69000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.6335|60600100|0.88230000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.6335|60600101|0.88230000|411.05000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.6335|60600102|0.88230000|548.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.674255|60600103|0.88240000|32.75000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.674255|60600104|0.88240000|24.94000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.674255|60600105|0.88250000|0.54000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.674255|60600106|0.88250000|33.62000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.674255|60600107|0.88250000|490.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.772507|60600108|0.88250000|1600.97000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.964585|60600109|0.88260000|40.81000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.964585|60600110|0.88270000|57.46000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.964585|60600111|0.88270000|170.23000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.414136|60600112|0.88270000|73.81000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.973142|60600113|0.88240000|314.70000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.973142|60600114|0.88240000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.010923|60600115|0.88230000|12.46000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.073763|60600116|0.88220000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.156257|60600117|0.88210000|316.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.316383|60600118|0.88190000|1835.84000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.322|60600119|0.88200000|109.88000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.341773|60600120|0.88200000|557.94000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.424717|60600121|0.88180000|1177.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.444901|60600122|0.88160000|429.92000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.621932|60600123|0.88150000|22.57000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.746006|60600124|0.88140000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.761761|60600125|0.88140000|1200.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.771771|60600126|0.88140000|50.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.845395|60600127|0.88140000|832.66000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:09|0.046914|60600128|0.88180000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:09|0.603248|60600129|0.88160000|263.35000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:10|0.003231|60600130|0.88180000|217.30000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:10|0.307174|60600131|0.88160000|56.44000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:10|0.467585|60600132|0.88160000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:10|0.532939|60600133|0.88160000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.057695|60600134|0.88150000|2816.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.063196|60600135|0.88160000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.063196|60600136|0.88160000|783.80000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.074397|60600137|0.88170000|1743.67000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.074397|60600138|0.88170000|2942.84000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.08188|60600139|0.88170000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.08188|60600140|0.88180000|2456.28000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.098674|60600141|0.88180000|559.88000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.111022|60600142|0.88180000|1182.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.15297|60600143|0.88170000|50.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.225895|60600144|0.88170000|138.63000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.419736|60600145|0.88160000|326.76000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.658674|60600146|0.88160000|103.21000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.662365|60600147|0.88160000|968.29000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:12|0.09134|60600148|0.88160000|109.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:12|0.220291|60600149|0.88190000|140.48000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:12|0.224949|60600150|0.88180000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:12|0.224949|60600151|0.88190000|1059.52000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:12|0.224949|60600152|0.88190000|135.98000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:12|0.225179|60600153|0.88190000|520.11000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:12|0.260714|60600154|0.88180000|0.67000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:12|0.905425|60600155|0.88220000|282.81000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:13|0.259664|60600156|0.88180000|10.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:13|0.323519|60600157|0.88190000|193.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:13|0.344947|60600158|0.88180000|12.47000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:13|0.35221|60600159|0.88170000|2199.89000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:14|0.208787|60600160|0.88160000|4.53000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:14|0.562387|60600161|0.88160000|300.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:14|0.571745|60600162|0.88150000|1384.35000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:14|0.592102|60600163|0.88150000|469.92000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:15|0.478534|60600164|0.88140000|56.64000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.142117|60600165|0.88130000|175.47000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.142117|60600166|0.88130000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.572047|60600167|0.88120000|1071.50000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.65913|60600168|0.88140000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.752069|60600169|0.88160000|281.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:17|0.001347|60600170|0.88170000|192.93000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:17|0.357971|60600171|0.88160000|10.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:17|0.450731|60600172|0.88200000|1743.60000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:17|0.450731|60600173|0.88200000|1234.71000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:17|0.502616|60600174|0.88210000|2771.88000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:17|0.912709|60600175|0.88220000|280.31000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:17|0.912709|60600176|0.88220000|2342.93000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.030726|60600177|0.88220000|171.10000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.079961|60600178|0.88220000|166.83000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.082817|60600179|0.88210000|978.98000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.094918|60600180|0.88210000|489.45000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.14974|60600181|0.88200000|0.84000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.162676|60600182|0.88200000|667.32000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.170786|60600183|0.88210000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.170786|60600184|0.88210000|572.46000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.170786|60600185|0.88210000|1127.92000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.175635|60600186|0.88210000|72.08000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.203213|60600187|0.88200000|0.84000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.723669|60600188|0.88250000|23.16000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.723669|60600189|0.88250000|22.88000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.723669|60600190|0.88250000|22.97000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.785313|60600191|0.88260000|474.41000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.05686|60600192|0.88290000|11.47000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.05686|60600193|0.88290000|35.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.05686|60600194|0.88300000|3.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.05686|60600195|0.88300000|207.85000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.221938|60600196|0.88310000|44.38000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.221938|60600197|0.88320000|57.99000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.221938|60600198|0.88320000|1.61000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.221938|60600199|0.88320000|96.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.664481|60600200|0.88300000|22.99000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.851575|60600201|0.88330000|1126.48000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.006501|60600202|0.88310000|0.69000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.093883|60600203|0.88310000|10.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.682895|60600204|0.88300000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.682895|60600205|0.88300000|235.79000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.689442|60600206|0.88290000|493.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.923429|60600207|0.88300000|1200.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.923429|60600208|0.88290000|9000.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.923429|60600209|0.88290000|484.73000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.923429|60600210|0.88280000|1921.68000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.932121|60600211|0.88290000|23.24000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.021589|60600212|0.88290000|909.50000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.021589|60600213|0.88280000|4872.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.253159|60600214|0.88310000|1200.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.253159|60600215|0.88310000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.338209|60600216|0.88310000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.372374|60600217|0.88310000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.372374|60600218|0.88300000|1845.18000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.419784|60600219|0.88290000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.513199|60600220|0.88280000|5657.11000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.555102|60600221|0.88280000|2277.71000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.555102|60600222|0.88280000|192.44000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.626872|60600223|0.88260000|188.49000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.697799|60600224|0.88250000|2658.08000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.735501|60600225|0.88240000|184.72000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.922604|60600226|0.88190000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:24|0.064188|60600227|0.88180000|10.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:24|0.122311|60600228|0.88190000|225.37000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:24|0.695515|60600229|0.88210000|675.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:24|0.711685|60600230|0.88230000|109.47000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:25|0.233171|60600231|0.88230000|1614.86000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:25|0.233171|60600232|0.88240000|167.43000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:25|0.879617|60600233|0.88220000|38.76000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.297247|60600234|0.88250000|23.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.348757|60600235|0.88260000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.665028|60600236|0.88270000|120.85000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.665028|60600237|0.88270000|279.34000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.751442|60600238|0.88280000|50.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:27|0.088313|60600239|0.88250000|2816.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:27|0.488248|60600240|0.88280000|619.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:27|0.488248|60600241|0.88280000|192.69000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:27|0.767884|60600242|0.88270000|10.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:28|0.134083|60600243|0.88300000|109.49000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:28|0.234922|60600244|0.88270000|500.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:28|0.48994|60600245|0.88300000|20.69000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:28|0.53491|60600246|0.88310000|7912.37000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:28|0.53876|60600247|0.88310000|945.59000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:28|0.792148|60600248|0.88290000|1500.70000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:28|0.820698|60600249|0.88300000|108.65000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.238277|60600250|0.88300000|811.70000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.247424|60600251|0.88300000|1019.65000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.411698|60600252|0.88340000|57.91000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.411698|60600253|0.88340000|22.69000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.411698|60600254|0.88350000|44.75000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.411698|60600255|0.88350000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.411698|60600256|0.88350000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.873021|60600257|0.88320000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.91423|60600258|0.88320000|0.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.952033|60600259|0.88310000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.047972|60600260|0.88300000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.073143|60600261|0.88330000|108.41000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.21379|60600262|0.88300000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.682256|60600263|0.88290000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.682256|60600264|0.88290000|292.57000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.682256|60600265|0.88290000|1.03000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.746947|60600266|0.88290000|1607.20000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.072013|60600267|0.88260000|192.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.380954|60600268|0.88260000|556.04000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.405146|60600269|0.88260000|515.46000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.489959|60600270|0.88280000|6.76000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.72942|60600271|0.88250000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.927538|60600272|0.88210000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.928177|60600273|0.88220000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.932981|60600274|0.88210000|1896.07000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.937248|60600275|0.88210000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.941018|60600276|0.88210000|225.81000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.947462|60600277|0.88210000|713.86000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:32|0.068816|60600278|0.88180000|1000.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:32|0.069404|60600279|0.88190000|1071.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:32|0.138179|60600280|0.88230000|1.13000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:32|0.239786|60600281|0.88210000|278.92000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:32|0.239786|60600282|0.88220000|2036.81000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:34|0.669443|60600283|0.88180000|264.60000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:34|0.755665|60600284|0.88160000|1384.37000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:34|0.917754|60600285|0.88180000|2.26000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.54354|60600286|0.88150000|194.82000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.554468|60600287|0.88150000|744.36000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.560288|60600288|0.88150000|838.45000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.574185|60600289|0.88150000|1531.89000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.593782|60600290|0.88150000|1500.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.601482|60600291|0.88150000|3747.60000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.606347|60600292|0.88150000|225.26000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.610486|60600293|0.88150000|500.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.618208|60600294|0.88150000|9500.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.621354|60600295|0.88150000|2000.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.634385|60600296|0.88150000|490.66000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.638799|60600297|0.88150000|2500.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.643561|60600298|0.88150000|500.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.647439|60600299|0.88150000|2500.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.67487|60600300|0.88150000|1500.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.684204|60600301|0.88150000|900.70000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.69072|60600302|0.88150000|0.01000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.842883|60600303|0.88120000|391.18000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.842883|60600304|0.88110000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.842883|60600305|0.88110000|1038.08000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.885963|60600306|0.88090000|24.16000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.954275|60600307|0.88090000|2255.03000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.954275|60600308|0.88090000|3599.97000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.302618|60600309|0.88060000|181.02000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.302618|60600310|0.88060000|35.05000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.338879|60600311|0.88070000|221.97000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.3642|60600312|0.88090000|217.78000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.3642|60600313|0.88100000|207.70000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.3642|60600314|0.88100000|74.52000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.76406|60600315|0.88070000|50.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.785327|60600316|0.88070000|0.61000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:37|0.34522|60600317|0.88130000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:37|0.34522|60600318|0.88130000|3600.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:37|0.34522|60600319|0.88140000|418.75000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:37|0.34522|60600320|0.88140000|947.34000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:37|0.565335|60600321|0.88130000|108.27000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:38|0.59615|60600322|0.88150000|451.84000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:38|0.63261|60600323|0.88150000|2816.20000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:38|0.795167|60600324|0.88140000|20.85000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:39|0.20125|60600325|0.88140000|111.19000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:39|0.630796|60600326|0.88150000|1.05000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:39|0.922614|60600327|0.88150000|545.19000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:40|0.675509|60600328|0.88120000|100.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:41|0.70225|60600329|0.88110000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:41|0.70225|60600330|0.88110000|471.90000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.041504|60600331|0.88120000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.041504|60600332|0.88110000|3128.10000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.041504|60600333|0.88110000|547.57000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.041504|60600334|0.88110000|2491.58000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.041504|60600335|0.88100000|3600.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.041504|60600336|0.88090000|1047.78000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.864401|60600337|0.88130000|20.66000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:44|0.752499|60600338|0.88150000|94.69000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:46|0.304875|60600339|0.88150000|753.64000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:46|0.304875|60600340|0.88160000|975.49000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:46|0.897168|60600341|0.88160000|29.11000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:46|0.902308|60600342|0.88160000|109.35000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:46|0.928953|60600343|0.88130000|50.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:47|0.488673|60600344|0.88160000|193.85000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:47|0.488673|60600345|0.88170000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:47|0.488673|60600346|0.88170000|1592.55000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:48|0.01056|60600347|0.88160000|1200.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:48|0.01056|60600348|0.88160000|360.09000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:48|0.020305|60600349|0.88160000|170.91000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:48|0.076584|60600350|0.88170000|192.93000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:48|0.076584|60600351|0.88180000|192.92000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:48|0.076584|60600352|0.88180000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:48|0.34968|60600353|0.88190000|390.99000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:49|0.451646|60600354|0.88180000|219.97000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:50|0.953063|60600355|0.88200000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:50|0.953063|60600356|0.88220000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:51|0.498357|60600357|0.88230000|81.28000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.0514|60600358|0.88210000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.0514|60600359|0.88210000|416.47000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.11132|60600360|0.88210000|565.99000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.181483|60600361|0.88180000|188.76000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.181483|60600362|0.88170000|480.23000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.181568|60600363|0.88170000|188.77000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.1851|60600364|0.88170000|460.10000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.297464|60600365|0.88170000|197.10000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.458947|60600366|0.88200000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.599101|60600367|0.88250000|169.12000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:53|0.622149|60600368|0.88260000|109.34000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:53|0.933711|60600369|0.88210000|669.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:53|0.984364|60600370|0.88220000|47.71000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:54|0.016657|60600371|0.88210000|621.29000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:54|0.034266|60600372|0.88200000|1.05000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:54|0.173308|60600373|0.88220000|120.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:54|0.586017|60600374|0.88230000|100.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:55|0.137805|60600375|0.88250000|126.57000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:55|0.137805|60600376|0.88260000|39.41000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:55|0.514829|60600377|0.88250000|669.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:55|0.514829|60600378|0.88260000|345.71000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:55|0.789795|60600379|0.88260000|444.73000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:56|0.944827|60600380|0.88240000|38.35000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:56|0.956081|60600381|0.88240000|1161.65000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:56|0.979216|60600382|0.88230000|1005.35000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.089281|60600383|0.88240000|141.45000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.544772|60600384|0.88230000|440.90000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.544772|60600385|0.88230000|759.09000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:58|0.266494|60600386|0.88260000|222.34000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:58|0.304186|60600387|0.88260000|164.49000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:58:00|0.642086|60600388|0.88280000|242.34000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:58:00|0.642086|60600389|0.88280000|2830.80000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:58:00|0.642086|60600390|0.88280000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:01|0.469782|60600391|0.88300000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:01|0.469782|60600392|0.88300000|19.83000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:02|0.414004|60600393|0.88320000|210.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:02|0.414004|60600394|0.88320000|210.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:02|0.414004|60600395|0.88320000|10.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:02|0.548265|60600396|0.88330000|25.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:03|0.197199|60600397|0.88330000|556.44000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:04|0.743622|60600398|0.88310000|50.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:04|0.912326|60600399|0.88340000|111.38000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:05|0.040609|60600400|0.88320000|461.11000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:05|0.05613|60600401|0.88310000|192.39000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:06|0.110339|60600402|0.88270000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:06|0.113747|60600403|0.88260000|1561.77000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:06|0.129154|60600404|0.88260000|273.27000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:06|0.131296|60600405|0.88270000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:06|0.897181|60600406|0.88280000|1.11000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:07|0.657072|60600407|0.88260000|1338.40000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:07|0.666598|60600408|0.88260000|326.46000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:07|0.764467|60600409|0.88280000|53.63000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:08|0.008215|60600410|0.88250000|1000.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:08|0.758898|60600411|0.88280000|222.18000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:09|0.153562|60600412|0.88280000|20.88000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:11|0.25197|60600413|0.88240000|337.38000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:12|0.059218|60600414|0.88260000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:12|0.059218|60600415|0.88260000|349.44000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:12|0.059218|60600416|0.88260000|400.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:12|0.059218|60600417|0.88270000|750.24000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:13|0.083798|60600418|0.88260000|10.16000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:13|0.119017|60600419|0.88260000|277.44000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:14|0.672723|60600420|0.88260000|9.32000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:14|0.969175|60600421|0.88250000|277.55000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:15|0.708212|60600422|0.88250000|31.25000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:16|0.102576|60600423|0.88220000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:16|0.124026|60600424|0.88210000|10.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:16|0.124026|60600425|0.88210000|56.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:16|0.124026|60600426|0.88210000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:16|0.695746|60600427|0.88230000|108.33000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:17|0.368822|60600428|0.88230000|3.55000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:17|0.929793|60600429|0.88200000|25.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:18|0.346407|60600430|0.88160000|177.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:18|0.986637|60600431|0.88180000|168.81000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:18|0.986637|60600432|0.88180000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.11629|60600433|0.88190000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.392388|60600434|0.88200000|2816.20000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.392388|60600435|0.88190000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.392388|60600436|0.88190000|500.22000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.392388|60600437|0.88180000|6500.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.392388|60600438|0.88180000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.51705|60600439|0.88180000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.51705|60600440|0.88170000|844.59000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.517074|60600441|0.88170000|0.01000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:19|0.880412|60600442|0.88210000|170.18000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:20|0.010785|60600443|0.88200000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:20|0.010785|60600444|0.88190000|8500.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:20|0.010785|60600445|0.88180000|5830.99000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:20|0.050637|60600446|0.88230000|500.22000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:20|0.142614|60600447|0.88260000|100.29000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:20|0.571887|60600448|0.88260000|22.67000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:21|0.315857|60600449|0.88260000|20.86000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:21|0.438841|60600450|0.88270000|25.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:21|0.438841|60600451|0.88270000|9.96000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:21|0.718732|60600452|0.88210000|1.17000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:22|0.741532|60600453|0.88250000|1.15000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:23|0.041974|60600454|0.88220000|476.30000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:23|0.041974|60600455|0.88220000|368.78000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:23|0.061262|60600456|0.88240000|117.65000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:23|0.061262|60600457|0.88250000|0.66000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:23|0.383799|60600458|0.88260000|25.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:23|0.941412|60600459|0.88270000|109.27000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:24|0.231028|60600460|0.88270000|225.42000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:24|0.720497|60600461|0.88250000|162.58000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:28|0.239858|60600462|0.88240000|20.86000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:29|0.343633|60600463|0.88200000|454.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:29|0.499133|60600464|0.88200000|2.93000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:30|0.981246|60600465|0.88240000|20.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:30|0.993277|60600466|0.88240000|54.15000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:32|0.179435|60600467|0.88240000|50.76000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:32|0.824093|60600468|0.88250000|173.55000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:32|0.824093|60600469|0.88250000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:32|0.824093|60600470|0.88260000|456.93000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:32|0.824093|60600471|0.88260000|340.58000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:32|0.824093|60600472|0.88270000|362.94000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:33|0.531225|60600473|0.88250000|84.61000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:33|0.531225|60600474|0.88250000|400.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:33|0.666588|60600475|0.88260000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:33|0.666588|60600476|0.88260000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:33|0.666588|60600477|0.88260000|360.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:33|0.666588|60600478|0.88270000|49.98000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:33|0.696024|60600479|0.88260000|468.42000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:34|0.082006|60600480|0.88270000|305.40000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:34|0.082006|60600481|0.88280000|250.27000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:34|0.368516|60600482|0.88280000|56.35000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:35|0.926512|60600483|0.88280000|12.71000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:36|0.11793|60600484|0.88280000|310.10000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:36|0.214792|60600485|0.88290000|1383.97000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:36|0.952534|60600486|0.88280000|39.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:36|0.952534|60600487|0.88280000|118.34000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:37|0.262054|60600488|0.88310000|10.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:37|0.262054|60600489|0.88310000|1101.08000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:38|0.292915|60600490|0.88310000|108.43000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:38|0.562795|60600491|0.88310000|63.99000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:38|0.562795|60600492|0.88310000|20.24000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.355692|60600493|0.88340000|11.26000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.623784|60600494|0.88340000|13.74000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.623784|60600495|0.88350000|166.36000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.623784|60600496|0.88360000|0.54000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.623784|60600497|0.88360000|36.78000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.623784|60600498|0.88360000|32.83000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.623784|60600499|0.88360000|50.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.623784|60600500|0.88360000|196.72000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.935135|60600501|0.88350000|162.20000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:39|0.935135|60600502|0.88360000|233.33000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:40|0.095001|60600503|0.88350000|158.15000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:40|0.095001|60600504|0.88360000|2412.58000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:40|0.095001|60600505|0.88360000|1429.27000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.199505|60600506|0.88330000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.220509|60600507|0.88330000|459.68000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.713748|60600508|0.88300000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.713748|60600509|0.88290000|330.75000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.724195|60600510|0.88290000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.732234|60600511|0.88280000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.749587|60600512|0.88260000|531.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.753439|60600513|0.88250000|940.55000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.760711|60600514|0.88250000|584.56000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.768677|60600515|0.88250000|194.24000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.768759|60600516|0.88260000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.772732|60600517|0.88250000|296.04000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.790129|60600518|0.88240000|5685.09000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.790129|60600519|0.88240000|1777.64000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.829629|60600520|0.88250000|330.75000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:41|0.829629|60600521|0.88250000|2373.85000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.511201|60600522|0.88260000|55.27000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.698888|60600523|0.88230000|25.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.727771|60600524|0.88210000|50.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.74367|60600525|0.88200000|10.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.784191|60600526|0.88200000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.799654|60600527|0.88210000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.799654|60600528|0.88210000|9000.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.799654|60600529|0.88210000|154.19000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.820061|60600530|0.88210000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.820061|60600531|0.88220000|2630.38000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.823704|60600532|0.88220000|2074.85000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.862928|60600533|0.88220000|148.02000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.877241|60600534|0.88210000|357.33000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.877241|60600535|0.88200000|772.58000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.963711|60600536|0.88230000|192.80000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.963711|60600537|0.88230000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:43|0.964122|60600538|0.88240000|67.88000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600539|0.88230000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600540|0.88230000|400.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600541|0.88230000|573.28000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600542|0.88220000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600543|0.88220000|186.64000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600544|0.88220000|3600.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600545|0.88210000|564.37000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600546|0.88210000|434.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600547|0.88210000|3600.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.241728|60600548|0.88210000|335.70000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.288688|60600549|0.88230000|383.70000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.292584|60600550|0.88230000|0.09000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.311801|60600551|0.88240000|1586.80000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.31196|60600552|0.88240000|0.03000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:44|0.895969|60600553|0.88260000|42.86000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:45|0.033847|60600554|0.88260000|80.07000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:45|0.033847|60600555|0.88260000|139.70000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:45|0.133546|60600556|0.88270000|3662.79000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:45|0.357348|60600557|0.88260000|42.51000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:46|0.114111|60600558|0.88270000|541.70000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:46|0.305725|60600559|0.88240000|182.74000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:46|0.305725|60600560|0.88230000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:46|0.305725|60600561|0.88230000|392.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:46|0.305725|60600562|0.88230000|416.08000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:46|0.305725|60600563|0.88220000|328.02000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:47|0.371796|60600564|0.88260000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:47|0.371796|60600565|0.88250000|1681.80000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:48|0.245066|60600566|0.88240000|277.95000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:48|0.261095|60600567|0.88250000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:48|0.347031|60600568|0.88270000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:49|0.176763|60600569|0.88270000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:49|0.176763|60600570|0.88280000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:49|0.176763|60600571|0.88280000|112.10000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:49|0.239185|60600572|0.88280000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:49|0.307114|60600573|0.88250000|392.53000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:49|0.556831|60600574|0.88280000|1110.08000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:50|0.535596|60600575|0.88270000|1498.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:51|0.074659|60600576|0.88290000|165.62000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:51|0.094883|60600577|0.88290000|1.69000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:51|0.185865|60600578|0.88290000|108.22000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:51|0.271938|60600579|0.88290000|109.39000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:51|0.408031|60600580|0.88300000|2.21000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:52|0.118689|60600581|0.88280000|1.52000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:53|0.581365|60600582|0.88300000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:53|0.581365|60600583|0.88310000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:53|0.581365|60600584|0.88310000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:53|0.581365|60600585|0.88320000|181.68000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.133233|60600586|0.88260000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.133233|60600587|0.88260000|238.68000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.133233|60600588|0.88250000|384.03000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.136465|60600589|0.88220000|9000.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.136465|60600590|0.88220000|2487.90000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.136465|60600591|0.88210000|1761.15000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.151082|60600592|0.88220000|192.57000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.156349|60600593|0.88250000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.156349|60600594|0.88220000|9000.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.169151|60600595|0.88230000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.270974|60600596|0.88200000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.270974|60600597|0.88200000|267.30000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.270974|60600598|0.88200000|75.76000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.27888|60600599|0.88200000|9000.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.27888|60600600|0.88220000|9000.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.27888|60600601|0.88220000|1588.27000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.30215|60600602|0.88220000|49.12000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.314834|60600603|0.88220000|4026.41000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.44818|60600604|0.88200000|228.03000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.679873|60600605|0.88220000|856.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.679873|60600606|0.88230000|192.81000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.679873|60600607|0.88240000|1203.65000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.679873|60600608|0.88240000|407.26000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.679873|60600609|0.88240000|340.75000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.715669|60600610|0.88240000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:54|0.916515|60600611|0.88220000|258.03000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:55|0.028759|60600612|0.88230000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:55|0.165911|60600613|0.88230000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:55|0.165911|60600614|0.88220000|1199.99000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:55|0.165943|60600615|0.88220000|0.01000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:55|0.216147|60600616|0.88240000|75.50000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:55|0.599707|60600617|0.88240000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:56|0.006794|60600618|0.88250000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:56|0.006794|60600619|0.88250000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:56|0.656284|60600620|0.88250000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:56|0.803199|60600621|0.88250000|109.39000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:56|0.831684|60600622|0.88250000|460.50000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:57|0.259805|60600623|0.88280000|503.54000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:57|0.448721|60600624|0.88280000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:58|0.990804|60600625|0.88300000|115.05000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:59|0.298905|60600626|0.88270000|197.35000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:59|0.306276|60600627|0.88290000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:59|0.306276|60600628|0.88300000|441.08000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:59|0.343411|60600629|0.88270000|250.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:59|0.816389|60600630|0.88290000|67.77000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:58:59|0.874105|60600631|0.88290000|1003.73000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:00|0.155653|60600632|0.88240000|214.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:00|0.200513|60600633|0.88230000|3.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:00|0.70929|60600634|0.88280000|37.21000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:00|0.900666|60600635|0.88270000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:01|0.902258|60600636|0.88260000|7.82000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:02|0.335587|60600637|0.88240000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:02|0.342952|60600638|0.88250000|28.19000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:02|0.510778|60600639|0.88240000|2.28000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:02|0.726249|60600640|0.88240000|1069.22000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:03|0.993606|60600641|0.88250000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:03|0.993606|60600642|0.88250000|2489.03000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:03|0.993606|60600643|0.88260000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:03|0.993606|60600644|0.88260000|304.84000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:03|0.993606|60600645|0.88270000|1768.57000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:05|0.216943|60600646|0.88240000|134.98000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:05|0.220164|60600647|0.88240000|445.05000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:05|0.407246|60600648|0.88240000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:05|0.522891|60600649|0.88240000|1000.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:05|0.602488|60600650|0.88240000|206.92000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:05|0.696814|60600651|0.88260000|1.70000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:06|0.131036|60600652|0.88280000|10.15000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:06|0.24597|60600653|0.88280000|76.40000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:06|0.24597|60600654|0.88280000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:06|0.472982|60600655|0.88290000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:06|0.95461|60600656|0.88310000|197.37000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:07|0.376126|60600657|0.88310000|1.42000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:07|0.808971|60600658|0.88330000|2816.20000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:07|0.808971|60600659|0.88330000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:07|0.808971|60600660|0.88330000|88.78000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:07|0.808971|60600661|0.88330000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:07|0.8979|60600662|0.88320000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:07|0.927029|60600663|0.88300000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:07|0.927029|60600664|0.88300000|1719.35000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.085502|60600665|0.88310000|178.40000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.086073|60600666|0.88310000|0.03000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.086073|60600667|0.88320000|260.23000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.088661|60600668|0.88330000|256.98000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.088661|60600669|0.88340000|10.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.088661|60600670|0.88350000|174.91000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.088661|60600671|0.88350000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.089434|60600672|0.88360000|2643.51000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.093348|60600673|0.88360000|808.13000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.093501|60600674|0.88360000|148.36000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.093501|60600675|0.88360000|25.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.099779|60600676|0.88330000|349.11000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.105316|60600677|0.88340000|10.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.116432|60600678|0.88370000|5.81000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.116432|60600679|0.88370000|46.51000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.121039|60600680|0.88360000|400.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.121039|60600681|0.88370000|302.60000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.128693|60600682|0.88370000|2266.29000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.161515|60600683|0.88380000|34.12000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.161515|60600684|0.88380000|20.87000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.161515|60600685|0.88380000|100.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.161515|60600686|0.88380000|50.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.170476|60600687|0.88380000|314.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.179357|60600688|0.88380000|485.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.181592|60600689|0.88380000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.238767|60600690|0.88380000|109.37000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.242062|60600691|0.88360000|1658.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.359989|60600692|0.88380000|1607.84000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.819299|60600693|0.88380000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.819299|60600694|0.88380000|260.80000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:08|0.959197|60600695|0.88350000|73.18000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:09|0.074666|60600696|0.88350000|628.29000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:09|0.08248|60600697|0.88350000|1715.61000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:09|0.470056|60600698|0.88380000|1656.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:09|0.490522|60600699|0.88370000|568.84000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:09|0.939171|60600700|0.88370000|502.66000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:10|0.532908|60600701|0.88360000|108.41000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:10|0.814974|60600702|0.88330000|509.12000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:10|0.838862|60600703|0.88320000|0.60000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:10|0.839429|60600704|0.88330000|183.51000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:10|0.917336|60600705|0.88310000|348.45000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:10|0.949697|60600706|0.88290000|192.43000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:10|0.949697|60600707|0.88290000|348.45000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:10|0.95806|60600708|0.88320000|10.72000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:11|0.733741|60600709|0.88300000|21.95000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:11|0.750798|60600710|0.88300000|5.10000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:12|0.028382|60600711|0.88300000|51.89000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:12|0.059129|60600712|0.88300000|6.80000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:12|0.665735|60600713|0.88310000|1607.20000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:13|0.711783|60600714|0.88310000|2.55000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:13|0.812281|60600715|0.88290000|3.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.186359|60600716|0.88310000|325.76000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.186359|60600717|0.88320000|229.40000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.221119|60600718|0.88290000|3.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.245257|60600719|0.88290000|4.25000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.338415|60600720|0.88320000|1.67000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.473826|60600721|0.88320000|54.09000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.594138|60600722|0.88310000|1.70000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.700174|60600723|0.88310000|3.66000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.746967|60600724|0.88290000|23.65000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:14|0.758034|60600725|0.88290000|5.10000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:15|0.265133|60600726|0.88310000|44.74000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:15|0.306104|60600727|0.88310000|4.25000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:16|0.701637|60600728|0.88290000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:16|0.826469|60600729|0.88280000|20.66000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:16|0.85081|60600730|0.88280000|4.52000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.074475|60600731|0.88270000|10.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.074475|60600732|0.88270000|10.71000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.107768|60600733|0.88270000|1.70000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.284275|60600734|0.88280000|1071.49000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.496187|60600735|0.88270000|1.65000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.663045|60600736|0.88270000|4.25000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.670902|60600737|0.88270000|350.25000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.699691|60600738|0.88270000|2.55000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.74787|60600739|0.88270000|23.65000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.759345|60600740|0.88270000|5.10000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.784755|60600741|0.88270000|441.13000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.832433|60600742|0.88270000|427.32000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.85245|60600743|0.88270000|441.13000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.900617|60600744|0.88280000|75.15000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.909398|60600745|0.88260000|56.88000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:17|0.909398|60600746|0.88260000|24.92000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:18|0.102688|60600747|0.88280000|1124.85000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:18|0.102688|60600748|0.88280000|1126.82000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:18|0.234753|60600749|0.88270000|270.85000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:18|0.254412|60600750|0.88260000|0.08000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:18|0.254412|60600751|0.88250000|50.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:18|0.280431|60600752|0.88240000|31.52000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:18|0.310285|60600753|0.88240000|5.95000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:18|0.665387|60600754|0.88240000|103.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:18|0.796285|60600755|0.88260000|1111.25000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:19|0.474963|60600756|0.88240000|5.55000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:19|0.642487|60600757|0.88220000|1.23000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:19|0.916392|60600758|0.88230000|5.76000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:19|0.953712|60600759|0.88230000|1.70000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:19|0.960186|60600760|0.88230000|245.94000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:19|0.960186|60600761|0.88230000|1.70000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:20|0.076074|60600762|0.88230000|15.81000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:20|0.094911|60600763|0.88220000|2.81000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:20|0.400409|60600764|0.88220000|95.96000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:20|0.567916|60600765|0.88170000|403.52000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:21|0.036256|60600766|0.88140000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:21|0.109676|60600767|0.88130000|112.92000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:21|0.109676|60600768|0.88130000|10.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:21|0.109676|60600769|0.88130000|1311.08000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:21|0.163938|60600770|0.88130000|388.60000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:21|0.649661|60600771|0.88140000|1.02000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.011776|60600772|0.88140000|667.98000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.011776|60600773|0.88140000|1473.47000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.077804|60600774|0.88140000|384.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.140094|60600775|0.88150000|1109.18000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.150158|60600776|0.88150000|433.45000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.210345|60600777|0.88150000|875.42000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.672674|60600778|0.88140000|345.73000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.790365|60600779|0.88140000|1147.51000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.806018|60600780|0.88140000|218.76000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:22|0.925407|60600781|0.88170000|69.81000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:23|0.095592|60600782|0.88160000|1.13000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.021543|60600783|0.88140000|1071.50000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.021543|60600784|0.88140000|117.49000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.178388|60600785|0.88160000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.178388|60600786|0.88160000|183.48000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.495385|60600787|0.88150000|1.14000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.495508|60600788|0.88150000|200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.52044|60600789|0.88130000|0.02000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.52044|60600790|0.88130000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.528928|60600791|0.88140000|102.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.543706|60600792|0.88120000|25.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.543706|60600793|0.88100000|50.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.549293|60600794|0.88080000|1385.68000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.611081|60600795|0.88080000|1000.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.63368|60600796|0.88110000|365.71000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.809677|60600797|0.88100000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.809677|60600798|0.88100000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.809677|60600799|0.88100000|7367.38000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.840541|60600800|0.88100000|1190.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:24|0.848397|60600801|0.88110000|232.40000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:25|0.116136|60600802|0.88100000|307.57000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:25|0.116136|60600803|0.88090000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:25|0.116136|60600804|0.88090000|400.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:25|0.116136|60600805|0.88080000|697.64000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:25|0.789778|60600806|0.88110000|108.35000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:25|0.976879|60600807|0.88120000|946.95000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:25|0.987934|60600808|0.88120000|650.16000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:26|0.409878|60600809|0.88150000|53.52000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:26|0.425203|60600810|0.88140000|1071.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:26|0.425203|60600811|0.88130000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:26|0.425203|60600812|0.88120000|2491.46000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:26|0.425203|60600813|0.88110000|9000.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:26|0.425203|60600814|0.88100000|768.04000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:27|0.394476|60600815|0.88120000|165.64000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:27|0.700014|60600816|0.88110000|256.56000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:27|0.700014|60600817|0.88120000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:27|0.700014|60600818|0.88120000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:27|0.700014|60600819|0.88130000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:27|0.700014|60600820|0.88130000|1930.23000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:27|0.840992|60600821|0.88130000|15.21000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:28|0.349635|60600822|0.88110000|31.56000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:28|0.392743|60600823|0.88090000|302.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:28|0.392743|60600824|0.88090000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:28|0.407711|60600825|0.88080000|136.10000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:28|0.42623|60600826|0.88050000|10.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:28|0.44734|60600827|0.88050000|1691.75000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:28|0.44734|60600828|0.88040000|200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:28|0.44734|60600829|0.88030000|1908.25000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:28|0.989405|60600830|0.88040000|53.56000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:29|0.230089|60600831|0.88040000|1592.84000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:29|0.328602|60600832|0.88070000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:29|0.515595|60600833|0.88080000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:30|0.105575|60600834|0.88110000|540.79000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:30|0.36301|60600835|0.88080000|383.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:30|0.749701|60600836|0.88100000|4.47000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:30|0.769436|60600837|0.88100000|63.06000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:31|0.480663|60600838|0.88110000|128.21000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:31|0.480663|60600839|0.88110000|370.44000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:31|0.480663|60600840|0.88110000|56.01000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:31|0.949513|60600841|0.88090000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:31|0.949513|60600842|0.88100000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:31|0.949513|60600843|0.88100000|176.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:31|0.949513|60600844|0.88100000|238.41000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.064405|60600845|0.88070000|105.03000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.092784|60600846|0.88070000|563.97000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.124958|60600847|0.88070000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.657393|60600848|0.88020000|383.76000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.675385|60600849|0.88000000|563.37000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.675385|60600850|0.88000000|1355.56000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.675385|60600851|0.88000000|1060.68000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.684145|60600852|0.88010000|1453.07000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.685815|60600853|0.88000000|1694.47000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.690152|60600854|0.87990000|25.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.690152|60600855|0.87990000|1175.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.695256|60600856|0.87980000|50.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.695256|60600857|0.87980000|10.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.712506|60600858|0.87970000|100.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.712506|60600859|0.87970000|176.08000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.712506|60600860|0.87970000|33.06000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.712506|60600861|0.87960000|421.12000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.73909|60600862|0.87970000|157.42000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.741837|60600863|0.87970000|309.10000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.742018|60600864|0.87970000|82.71000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.785617|60600865|0.87970000|180.16000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.785617|60600866|0.87990000|130.69000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.794561|60600867|0.87970000|180.10000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.794689|60600868|0.87970000|424.15000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.901129|60600869|0.87970000|1162.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.901129|60600870|0.87960000|9366.66000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:32|0.93065|60600871|0.87990000|8869.31000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:33|0.311587|60600872|0.87980000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:33|0.311587|60600873|0.87970000|2033.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:33|0.311587|60600874|0.87970000|1492.23000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:33|0.489199|60600875|0.88000000|11.34000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:33|0.590515|60600876|0.87980000|1498.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:33|0.590515|60600877|0.87980000|2033.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:35|0.697525|60600878|0.87950000|440.21000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:35|0.697525|60600879|0.87950000|1699.59000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:35|0.794945|60600880|0.87960000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:35|0.794945|60600881|0.87970000|1712.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:35|0.794945|60600882|0.87970000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:35|0.794945|60600883|0.87980000|4004.03000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.116716|60600884|0.87950000|0.07000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.116716|60600885|0.87940000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.116716|60600886|0.87940000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.139047|60600887|0.87930000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.139047|60600888|0.87910000|704.33000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.139047|60600889|0.87900000|3600.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.139047|60600890|0.87900000|200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.139047|60600891|0.87900000|205.08000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.357674|60600892|0.87910000|160.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:36|0.525554|60600893|0.87910000|1525.70000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:37|0.340609|60600894|0.87910000|0.03000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:37|0.357145|60600895|0.87890000|0.50000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:37|0.447571|60600896|0.87890000|26.47000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:37|0.746401|60600897|0.87900000|92.96000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:37|0.827305|60600898|0.87900000|1199.99000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:37|0.831064|60600899|0.87900000|0.01000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:37|0.831064|60600900|0.87900000|241.83000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:37|0.831064|60600901|0.87880000|414.29000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.302499|60600902|0.87870000|1.14000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.302499|60600903|0.87870000|1682.66000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.791802|60600904|0.87880000|170.16000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.791802|60600905|0.87880000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.847719|60600906|0.87900000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.881701|60600907|0.87900000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.881701|60600908|0.87890000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.881701|60600909|0.87890000|180.62000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.881701|60600910|0.87880000|4500.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:38|0.881701|60600911|0.87880000|6.41000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:39|0.583026|60600912|0.87890000|10.15000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:39|0.81681|60600913|0.87870000|0.06000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:39|0.81681|60600914|0.87860000|1.60000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:39|0.81681|60600915|0.87860000|10.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:39|0.81681|60600916|0.87860000|25.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:39|0.81681|60600917|0.87860000|1685.29000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:39|0.81681|60600918|0.87860000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:41|0.425448|60600919|0.87880000|28.39000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:41|0.868571|60600920|0.87860000|679.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:41|0.927425|60600921|0.87850000|31.55000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:41|0.927425|60600922|0.87850000|880.41000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:41|0.927425|60600923|0.87850000|668.99000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:41|0.968418|60600924|0.87850000|512.44000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.012909|60600925|0.87850000|497.69000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.209702|60600926|0.87830000|43.38000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.219902|60600927|0.87830000|6.62000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.253575|60600928|0.87810000|100.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.26533|60600929|0.87830000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.26533|60600930|0.87830000|180.46000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.26533|60600931|0.87830000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.26533|60600932|0.87840000|174.22000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.26533|60600933|0.87840000|776.32000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.278389|60600934|0.87770000|3600.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.278389|60600935|0.87770000|10.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.278389|60600936|0.87760000|125.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.278389|60600937|0.87760000|1.60000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.278389|60600938|0.87750000|3547.18000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.333955|60600939|0.87790000|668.99000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:42|0.426551|60600940|0.87790000|35.07000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600941|0.87820000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600942|0.87830000|1595.88000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600943|0.87840000|1700.88000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600944|0.87840000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600945|0.87850000|1712.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600946|0.87850000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600947|0.87850000|2887.44000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600948|0.87850000|2786.72000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600949|0.87850000|312.98000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600950|0.87860000|14728.50000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600951|0.87870000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600952|0.87870000|2890.89000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600953|0.87870000|782.45000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600954|0.87880000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600955|0.87880000|8865.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600956|0.87880000|5074.65000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600957|0.87890000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600958|0.87900000|774.16000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600959|0.87900000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600960|0.87910000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600961|0.87910000|1389.92000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600962|0.87920000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600963|0.87920000|1251.93000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600964|0.87930000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600965|0.87940000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600966|0.87940000|5797.76000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600967|0.87950000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600968|0.87960000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600969|0.87960000|2060.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600970|0.87970000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600971|0.87970000|25.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600972|0.87980000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600973|0.87980000|29089.44000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600974|0.87990000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600975|0.87990000|1564.91000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600976|0.88000000|3600.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600977|0.88000000|2640.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.403503|60600978|0.88000000|1287.90000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.423896|60600979|0.88000000|22782.94000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.425027|60600980|0.88010000|822.50000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.427844|60600981|0.88000000|35551.45000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.428089|60600982|0.88000000|798.36000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.428171|60600983|0.88010000|445.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.428558|60600984|0.88000000|562.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.432556|60600985|0.88000000|10518.19000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.433221|60600986|0.88010000|445.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.439952|60600987|0.88010000|445.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.440223|60600988|0.88000000|3000.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.441801|60600989|0.88000000|8618.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.44511|60600990|0.88000000|1100.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.445417|60600991|0.88000000|81.60000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.446092|60600992|0.88010000|343.24000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.446092|60600993|0.88010000|101.76000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.45175|60600994|0.88000000|419499.25000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.454252|60600995|0.88010000|445.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.482607|60600996|0.87850000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.491537|60600997|0.87820000|333.82000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.575474|60600998|0.87900000|137.03000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.575474|60600999|0.87900000|179.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.5955|60601000|0.87900000|61.62000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.599943|60601001|0.87900000|117.38000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.600172|60601002|0.87900000|490.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.600172|60601003|0.87910000|1625.57000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.600172|60601004|0.87920000|3824.43000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.606158|60601005|0.87890000|1724.88000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.606664|60601006|0.87890000|7275.12000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.606664|60601007|0.87880000|948.17000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.609994|60601008|0.87880000|2651.83000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.609994|60601009|0.87870000|3600.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.609994|60601010|0.87870000|2678.49000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.61423|60601011|0.87910000|1206.30000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.61423|60601012|0.87900000|1206.30000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.61423|60601013|0.87900000|607.30000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.61423|60601014|0.87870000|1562.42000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.622142|60601015|0.87900000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.623772|60601016|0.87920000|2175.59000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.623772|60601017|0.87930000|1415.29000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.635449|60601018|0.87900000|1100.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.644196|60601019|0.87930000|209.04000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.644196|60601020|0.87980000|280.96000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.659669|60601021|0.87950000|348.11000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.659669|60601022|0.87980000|380.57000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.789237|60601023|0.87960000|254.66000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.789237|60601024|0.87960000|2745.34000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.789282|60601025|0.87970000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.813312|60601026|0.87980000|1624.48000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.829318|60601027|0.87970000|450.13000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.829318|60601028|0.87970000|868.17000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.829318|60601029|0.87940000|300.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.829318|60601030|0.87940000|794.30000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.832492|60601031|0.87980000|6913.36000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:43|0.956189|60601032|0.87960000|150.35000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:44|0.188976|60601033|0.88000000|42.99000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:44|0.529476|60601034|0.87960000|73.29000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:44|0.529476|60601035|0.87960000|668.91000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:44|0.608066|60601036|0.87970000|1200.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:45|0.197187|60601037|0.88010000|1.32000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:45|0.729988|60601038|0.87970000|1.27000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:46|0.285667|60601039|0.88020000|53.87000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:47|0.460105|60601040|0.88010000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:47|0.622192|60601041|0.88010000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:47|0.686779|60601042|0.88010000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:47|0.954293|60601043|0.88010000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.269367|60601044|0.88030000|165.96000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.388312|60601045|0.88000000|1386.92000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.388312|60601046|0.88000000|57.27000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.401808|60601047|0.88000000|1807.94000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.418215|60601048|0.88000000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.452721|60601049|0.87980000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.452721|60601050|0.87970000|1588.92000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.508647|60601051|0.87970000|6.80000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.893328|60601052|0.87970000|269.80000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.901103|60601053|0.87970000|0.03000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.980259|60601054|0.87970000|498.73000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:48|0.983586|60601055|0.87970000|578.81000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:50|0.188083|60601056|0.88050000|100.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:50|0.188083|60601057|0.88050000|8.63000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:50|0.827902|60601058|0.88040000|728.38000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:50|0.827902|60601059|0.88050000|101.22000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:51|0.245537|60601060|0.88040000|14.12000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:51|0.409341|60601061|0.88060000|376.46000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:51|0.409341|60601062|0.88060000|23.54000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:51|0.614341|60601063|0.88060000|54.28000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:51|0.667474|60601064|0.88060000|108.61000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:53|0.681492|60601065|0.88060000|108.75000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:54|0.327769|60601066|0.88030000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:54|0.467801|60601067|0.88000000|472.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:54|0.467801|60601068|0.88000000|44.51000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:54|0.569007|60601069|0.88000000|4.25000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:56|0.41477|60601070|0.88040000|543.62000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:57|0.841148|60601071|0.88030000|558.40000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:57|0.841902|60601072|0.88030000|397.30000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:57|0.853874|60601073|0.88030000|809.80000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:58|0.102712|60601074|0.88050000|42.98000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:58|0.96926|60601075|0.88050000|56.55000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:59|0.483318|60601076|0.88070000|109.64000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 13:59:59|0.921083|60601077|0.88060000|10.18000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.23363|60601078|0.88020000|248.11000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.423001|60601079|0.88050000|567.26000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.585716|60601080|0.88070000|90.36000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.585716|60601081|0.88070000|1602.28000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.585716|60601082|0.88070000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.670262|60601083|0.88060000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.685088|60601084|0.88050000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.697532|60601085|0.88040000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.697532|60601086|0.88040000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.697532|60601087|0.88040000|170.36000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.716571|60601088|0.88030000|1200.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.774845|60601089|0.88020000|242.84000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:00|0.774845|60601090|0.88020000|669.00000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:01|0.023097|60601091|0.88030000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:01|0.210032|60601092|0.88050000|54.26000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:01|0.296109|60601093|0.88050000|1.14000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.13115|60601094|0.88060000|803.59000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.164498|60601095|0.88070000|180.54000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.183528|60601096|0.88070000|488.46000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.213841|60601097|0.88070000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.228855|60601098|0.88080000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.248352|60601099|0.88090000|125.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.248352|60601100|0.88090000|25.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.248352|60601101|0.88090000|31.55000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.248352|60601102|0.88090000|669.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.30774|60601103|0.88110000|218.23000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.344848|60601104|0.88110000|338.68000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.461318|60601105|0.88120000|50.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.461318|60601106|0.88120000|210.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.461318|60601107|0.88120000|210.00000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.48762|60601108|0.88120000|2367.05000000|2
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.599796|60601109|0.88110000|830.52000000|0
1645538402|2022-02-22 14:00:02|2022-02-22 14:00:02|0.728241|60601110|0.88120000|16.73000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:03|0.558925|60601111|0.88120000|134.12000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:03|0.604255|60601112|0.88120000|5.10000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:03|0.998856|60601113|0.88140000|337.04000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:04|0.302255|60601114|0.88170000|25.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:05|0.040137|60601115|0.88180000|5.71000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:05|0.086082|60601116|0.88190000|100.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:05|0.124727|60601117|0.88190000|10.95000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:05|0.310226|60601118|0.88210000|217.31000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:05|0.945016|60601119|0.88220000|200.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:05|0.982599|60601120|0.88240000|669.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.018958|60601121|0.88220000|25.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.099972|60601122|0.88250000|2.41000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.115023|60601123|0.88250000|47.59000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.115023|60601124|0.88250000|669.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.421428|60601125|0.88250000|1200.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.696874|60601126|0.88250000|669.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.718017|60601127|0.88250000|131.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.718017|60601128|0.88230000|669.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.765139|60601129|0.88240000|1200.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.79011|60601130|0.88250000|1200.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.79011|60601131|0.88250000|4000.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:06|0.920966|60601132|0.88250000|1200.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.003316|60601133|0.88240000|39.46000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.018544|60601134|0.88300000|1498.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.426823|60601135|0.88300000|1337.50000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.495094|60601136|0.88310000|5.60000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.495094|60601137|0.88310000|0.50000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.495094|60601138|0.88310000|10.33000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.495094|60601139|0.88310000|0.53000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.922185|60601140|0.88300000|669.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.957059|60601141|0.88300000|669.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:09|0.01295|60601142|0.88300000|5.97000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:09|0.18468|60601143|0.88300000|669.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:09|0.18468|60601144|0.88300000|216.31000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:09|0.91074|60601145|0.88330000|50.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:09|0.996391|60601146|0.88310000|109.62000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.01102|60601147|0.88310000|3956.18000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.392127|60601148|0.88300000|767.15000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.68588|60601149|0.88310000|31.96000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.789732|60601150|0.88320000|310.60000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.823211|60601151|0.88310000|545.23000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.823211|60601152|0.88310000|1847.45000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.896162|60601153|0.88300000|1078.55000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.974834|60601154|0.88300000|121.45000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:12|0.209572|60601155|0.88300000|1078.50000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:12|0.472545|60601156|0.88310000|415.22000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:12|0.497344|60601157|0.88320000|277.76000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:12|0.75524|60601158|0.88320000|445.55000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:13|0.158272|60601159|0.88330000|1128.17000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:13|0.322174|60601160|0.88320000|22.53000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.010187|60601161|0.88320000|1177.47000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.06104|60601162|0.88330000|20.88000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.3574|60601163|0.88340000|10.08000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.638013|60601164|0.88340000|109.64000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.716258|60601165|0.88310000|93.16000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.790948|60601166|0.88290000|160.74000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.877131|60601167|0.88290000|495.37000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.891044|60601168|0.88290000|536.63000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.902868|60601169|0.88290000|658.07000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:15|0.559121|60601170|0.88320000|250.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.039847|60601171|0.88310000|1.28000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.039847|60601172|0.88310000|47.24000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.119596|60601173|0.88280000|140.05000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.123564|60601174|0.88280000|1919.90000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.145595|60601175|0.88280000|140.05000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.643953|60601176|0.88260000|208.27000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.79088|60601177|0.88250000|485.47000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.79088|60601178|0.88250000|320.80000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.191346|60601179|0.88230000|669.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.334594|60601180|0.88220000|14.68000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.346789|60601181|0.88250000|0.63000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:19|0.055025|60601182|0.88220000|296.16000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:19|0.134356|60601183|0.88240000|1200.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.107451|60601184|0.88230000|332.33000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.11473|60601185|0.88240000|269.88000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.11473|60601186|0.88240000|3034.04000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.118696|60601187|0.88240000|434.71000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.118696|60601188|0.88240000|501.68000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.134294|60601189|0.88260000|501.68000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.320592|60601190|0.88300000|185.86000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.320592|60601191|0.88290000|501.68000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.529932|60601192|0.88310000|0.67000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.529932|60601193|0.88340000|53.49000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:21|0.227482|60601194|0.88280000|152.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:21|0.227482|60601195|0.88280000|1843.99000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:21|0.751323|60601196|0.88300000|443.93000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:23|0.651137|60601197|0.88310000|338.52000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:23|0.753362|60601198|0.88270000|628.55000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:24|0.342644|60601199|0.88290000|22.53000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:24|0.626108|60601200|0.88260000|1844.43000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:24|0.734315|60601201|0.88240000|248.87000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:24|0.734315|60601202|0.88240000|1200.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:26|0.630378|60601203|0.88240000|257.07000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:26|0.630378|60601204|0.88250000|266.89000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:26|0.630378|60601205|0.88250000|476.04000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:27|0.187701|60601206|0.88270000|25.39000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:27|0.222107|60601207|0.88260000|108.27000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:27|0.67121|60601208|0.88260000|444.23000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:27|0.915313|60601209|0.88230000|538.90000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:28|0.473562|60601210|0.88250000|26.50000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:28|0.495792|60601211|0.88250000|255.54000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:28|0.495792|60601212|0.88260000|15.43000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:28|0.514703|60601213|0.88230000|85.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:28|0.819153|60601214|0.88230000|178.53000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:29|0.277789|60601215|0.88250000|314.57000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:29|0.419533|60601216|0.88240000|319.10000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:30|0.068259|60601217|0.88240000|2.26000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:30|0.481931|60601218|0.88260000|53.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:31|0.277104|60601219|0.88220000|1841.80000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:31|0.309379|60601220|0.88240000|54.11000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:31|0.572028|60601221|0.88230000|20.86000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:32|0.561666|60601222|0.88230000|158.31000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:32|0.561666|60601223|0.88250000|295.85000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:32|0.561666|60601224|0.88250000|659.14000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:32|0.672802|60601225|0.88260000|10.16000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:33|0.794445|60601226|0.88250000|264.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.422491|60601227|0.88270000|277.64000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.545505|60601228|0.88270000|1321.40000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.557959|60601229|0.88280000|6808.71000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.919695|60601230|0.88300000|479.70000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:36|0.715362|60601231|0.88310000|318.40000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:36|0.715362|60601232|0.88320000|445.65000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:37|0.105912|60601233|0.88290000|305.67000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:37|0.105912|60601234|0.88290000|0.43000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:37|0.133039|60601235|0.88290000|0.07000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:37|0.133039|60601236|0.88290000|85.53000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:37|0.137087|60601237|0.88290000|0.04000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:37|0.592917|60601238|0.88280000|88.51000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:37|0.815417|60601239|0.88300000|55.54000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:38|0.700475|60601240|0.88280000|276.31000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:41|0.172786|60601241|0.88270000|44.88000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:41|0.17746|60601242|0.88270000|848.37000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:41|0.19511|60601243|0.88270000|944.70000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:42|0.223168|60601244|0.88280000|333.57000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:42|0.821591|60601245|0.88270000|0.06000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:42|0.838037|60601246|0.88260000|669.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:43|0.208439|60601247|0.88270000|10.06000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:43|0.228704|60601248|0.88260000|9.97000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:43|0.611761|60601249|0.88250000|555.45000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.039583|60601250|0.88250000|411.36000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.039632|60601251|0.88250000|531.19000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.064543|60601252|0.88260000|315.01000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.064543|60601253|0.88260000|669.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.771315|60601254|0.88230000|1844.36000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.771315|60601255|0.88230000|669.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.806622|60601256|0.88220000|669.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.167053|60601257|0.88200000|232.50000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.359275|60601258|0.88220000|555.07000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.440604|60601259|0.88230000|108.42000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.839104|60601260|0.88230000|1389.58000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.839104|60601261|0.88230000|669.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:46|0.43132|60601262|0.88250000|1110.86000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.581673|60601263|0.88200000|1767.50000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.581673|60601264|0.88200000|240.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.657363|60601265|0.88200000|277.79000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.661261|60601266|0.88200000|3268.86000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.672775|60601267|0.88200000|2184.90000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.773925|60601268|0.88200000|1200.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.82285|60601269|0.88200000|2068.95000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:49|0.319317|60601270|0.88200000|14.28000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:49|0.708988|60601271|0.88200000|245.50000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:50|0.837073|60601272|0.88200000|382.42000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:50|0.839091|60601273|0.88200000|71.68000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:50|0.849474|60601274|0.88200000|745.90000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:51|0.124003|60601275|0.88210000|681.55000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:51|0.341974|60601276|0.88190000|25.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:51|0.341974|60601277|0.88190000|169.91000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:51|0.346435|60601278|0.88190000|1676.67000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.690702|60601279|0.88170000|29.43000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.904931|60601280|0.88170000|20.57000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.904931|60601281|0.88170000|1516.81000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.912042|60601282|0.88170000|669.38000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:53|0.015618|60601283|0.88160000|1842.30000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:54|0.142434|60601284|0.88180000|1337.50000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:54|0.39339|60601285|0.88180000|97.97000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:54|0.830187|60601286|0.88180000|91.08000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:54|0.837183|60601287|0.88220000|1.12000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:55|0.172286|60601288|0.88210000|85.18000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.29137|60601289|0.88180000|669.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.314379|60601290|0.88170000|87.20000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.33549|60601291|0.88170000|0.06000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.33549|60601292|0.88170000|322.19000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.419977|60601293|0.88160000|0.05000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.419977|60601294|0.88150000|226.31000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.576973|60601295|0.88180000|669.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.576973|60601296|0.88190000|441.11000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:58|0.918286|60601297|0.88150000|59.53000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:58|0.948796|60601298|0.88180000|1.83000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:59|0.14033|60601299|0.88150000|1323.23000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:59|0.153609|60601300|0.88150000|448.97000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:59|0.591406|60601301|0.88160000|55.26000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.383407|60601302|0.88180000|555.48000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.754502|60601303|0.88160000|626.87000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.754502|60601304|0.88160000|391.79000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.754502|60601305|0.88160000|156.72000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.84239|60601306|0.88150000|360.45000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.84239|60601307|0.88150000|144.18000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.860703|60601308|0.88150000|134.09000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.884144|60601309|0.88150000|131.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.309146|60601310|0.88160000|576.72000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.309146|60601311|0.88160000|335.22000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.309146|60601312|0.88160000|201.31000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.309146|60601313|0.88180000|552.83000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.309146|60601314|0.88180000|453.97000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.309146|60601315|0.88180000|2271.44000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.309146|60601316|0.88190000|9000.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.309146|60601317|0.88190000|3327.38000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:02|0.010736|60601318|0.88190000|110.54000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:02|0.609599|60601319|0.88190000|555.08000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.133241|60601320|0.88190000|782.42000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.186389|60601321|0.88200000|108.33000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.281461|60601322|0.88210000|106.16000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.945507|60601323|0.88230000|1200.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:04|0.013027|60601324|0.88240000|1200.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:04|0.510652|60601325|0.88240000|405.60000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:04|0.989503|60601326|0.88240000|394.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:05|0.26505|60601327|0.88240000|108.39000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:05|0.946963|60601328|0.88250000|800.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:06|0.07924|60601329|0.88240000|527.35000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:07|0.550634|60601330|0.88270000|171.22000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:08|0.796633|60601331|0.88290000|2689.84000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:08|0.796633|60601332|0.88290000|104.04000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:08|0.796633|60601333|0.88290000|23.61000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:09|0.325783|60601334|0.88300000|25.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:09|0.325783|60601335|0.88310000|0.64000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:09|0.325783|60601336|0.88310000|0.52000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:09|0.325783|60601337|0.88310000|23.84000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:09|0.751555|60601338|0.88300000|92.24000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:09|0.950928|60601339|0.88290000|303.56000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:10|0.060045|60601340|0.88290000|496.44000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:10|0.072013|60601341|0.88290000|20.68000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:10|0.395071|60601342|0.88270000|2086.50000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:10|0.828637|60601343|0.88260000|4.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:11|0.378866|60601344|0.88290000|22.53000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:12|0.501383|60601345|0.88270000|222.31000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:13|0.265483|60601346|0.88250000|267.91000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:15|0.043604|60601347|0.88270000|1111.84000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:15|0.063962|60601348|0.88250000|168.47000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:15|0.191145|60601349|0.88250000|48.43000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:16|0.002051|60601350|0.88250000|236.38000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:16|0.022333|60601351|0.88260000|26.51000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:16|0.10979|60601352|0.88240000|230.12000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:16|0.12265|60601353|0.88240000|52.71000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:16|0.373361|60601354|0.88260000|100.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:16|0.990632|60601355|0.88250000|54.13000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:17|0.166023|60601356|0.88240000|108.39000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:18|0.915937|60601357|0.88260000|103.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:21|0.022326|60601358|0.88240000|22.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:21|0.768771|60601359|0.88240000|22.20000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:22|0.55173|60601360|0.88240000|97.86000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:22|0.55173|60601361|0.88250000|2.14000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:23|0.295443|60601362|0.88260000|1532.30000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:23|0.926689|60601363|0.88260000|4.98000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:25|0.32764|60601364|0.88220000|12.46000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:25|0.32764|60601365|0.88210000|271.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:26|0.426849|60601366|0.88250000|1.43000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:26|0.824152|60601367|0.88250000|53.59000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:28|0.351553|60601368|0.88250000|34.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:29|0.200228|60601369|0.88240000|20.87000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:30|0.399103|60601370|0.88240000|31.27000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:30|0.403392|60601371|0.88240000|20.66000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:30|0.967775|60601372|0.88210000|31.58000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.115243|60601373|0.88180000|656.53000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.151782|60601374|0.88170000|452.20000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.221523|60601375|0.88160000|748.92000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.392834|60601376|0.88170000|1174.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.401131|60601377|0.88170000|26.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.579589|60601378|0.88150000|80.21000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.639336|60601379|0.88170000|169.63000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.662142|60601380|0.88170000|499.37000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.662142|60601381|0.88170000|86.37000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.662142|60601382|0.88170000|525.09000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:31|0.834009|60601383|0.88170000|542.07000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:33|0.548775|60601384|0.88160000|1926.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:33|0.593198|60601385|0.88160000|160.78000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:33|0.655762|60601386|0.88160000|92.66000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:33|0.746336|60601387|0.88150000|1200.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:33|0.844767|60601388|0.88140000|25.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:34|0.953795|60601389|0.88160000|53.59000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:36|0.886982|60601390|0.88160000|194.50000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:36|0.907561|60601391|0.88160000|1089.50000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:36|0.919937|60601392|0.88180000|4848.93000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.008845|60601393|0.88170000|635.68000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.484433|60601394|0.88160000|12.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.570109|60601395|0.88160000|0.07000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.626797|60601396|0.88170000|56.42000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.631268|60601397|0.88170000|50.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.715668|60601398|0.88160000|191.22000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.752832|60601399|0.88170000|19.84000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.752832|60601400|0.88170000|149.28000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.834148|60601401|0.88160000|5.67000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:38|0.297419|60601402|0.88180000|4.52000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:40|0.165717|60601403|0.88150000|111.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:40|0.434166|60601404|0.88130000|13.61000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:40|0.679971|60601405|0.88120000|200.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:40|0.817563|60601406|0.88130000|890.45000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:41|0.354755|60601407|0.88130000|222.10000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:42|0.989733|60601408|0.88140000|555.41000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:44|0.707809|60601409|0.88100000|100.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:44|0.707809|60601410|0.88100000|12.48000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:44|0.776223|60601411|0.88110000|111.75000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:45|0.446662|60601412|0.88100000|19.68000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:45|0.446662|60601413|0.88100000|11.62000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.144086|60601414|0.88070000|100.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.144086|60601415|0.88070000|12.48000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.248216|60601416|0.88090000|2.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.599643|60601417|0.88080000|26.27000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.811836|60601418|0.88090000|58.91000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.832892|60601419|0.88090000|654.93000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.832892|60601420|0.88090000|1200.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.832892|60601421|0.88090000|173.57000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.255673|60601422|0.88100000|2274.02000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.307515|60601423|0.88100000|267.96000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.641076|60601424|0.88130000|1.59000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.763668|60601425|0.88100000|800.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.763668|60601426|0.88090000|70.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:48|0.99677|60601427|0.88130000|800.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:48|0.99677|60601428|0.88120000|1200.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:49|0.558978|60601429|0.88150000|25.02000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:49|0.62769|60601430|0.88130000|1200.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:49|0.843369|60601431|0.88120000|669.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.007152|60601432|0.88110000|190.88000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.14668|60601433|0.88110000|114.14000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.292901|60601434|0.88150000|669.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.542392|60601435|0.88140000|192.41000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.56643|60601436|0.88160000|100.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.574234|60601437|0.88140000|170.92000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:53|0.010304|60601438|0.88160000|1.05000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:53|0.158493|60601439|0.88160000|100.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:53|0.218587|60601440|0.88160000|600.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:53|0.709375|60601441|0.88160000|26.53000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:54|0.004814|60601442|0.88160000|15.10000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:54|0.793036|60601443|0.88160000|33.99000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:54|0.941519|60601444|0.88150000|218.44000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:55|0.357415|60601445|0.88100000|118.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:57|0.330647|60601446|0.88130000|120.86000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:59|0.400039|60601447|0.88110000|111.17000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:59|0.954147|60601448|0.88110000|109.48000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:01|0.60578|60601449|0.88130000|109.49000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:01|0.831423|60601450|0.88130000|1923.51000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:01|0.831423|60601451|0.88140000|592.30000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:01|0.831423|60601452|0.88140000|2492.15000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:01|0.831423|60601453|0.88150000|120.02000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:02|0.211796|60601454|0.88100000|161.82000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:02|0.404532|60601455|0.88100000|100.88000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:02|0.70089|60601456|0.88120000|238.78000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:02|0.90938|60601457|0.88130000|311.77000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:02|0.917815|60601458|0.88130000|55.33000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:02|0.917815|60601459|0.88130000|357.23000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:03|0.076559|60601460|0.88130000|397.59000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:03|0.113315|60601461|0.88130000|171.86000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:03|0.24274|60601462|0.88130000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:03|0.24274|60601463|0.88130000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:03|0.24274|60601464|0.88130000|160.86000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:03|0.486765|60601465|0.88140000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:03|0.486765|60601466|0.88140000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:03|0.571806|60601467|0.88140000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:03|0.981761|60601468|0.88160000|6.25000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:04|0.742306|60601469|0.88160000|2490.43000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:04|0.742306|60601470|0.88160000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:04|0.742306|60601471|0.88160000|9000.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:05|0.030658|60601472|0.88200000|174.59000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:05|0.255799|60601473|0.88210000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:08|0.562117|60601474|0.88200000|2033.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:09|0.085554|60601475|0.88150000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:09|0.098066|60601476|0.88140000|250.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:09|0.098066|60601477|0.88140000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:09|0.690301|60601478|0.88140000|300.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:10|0.060141|60601479|0.88140000|145.64000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:10|0.060141|60601480|0.88140000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:10|0.281162|60601481|0.88160000|1200.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:10|0.281162|60601482|0.88160000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:11|0.009807|60601483|0.88180000|20.69000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:11|0.213911|60601484|0.88180000|112.84000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:11|0.373823|60601485|0.88150000|5.88000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:12|0.53688|60601486|0.88140000|222.43000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:14|0.308346|60601487|0.88120000|101.66000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:14|0.385354|60601488|0.88130000|109.53000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:16|0.029928|60601489|0.88130000|556.23000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:16|0.721695|60601490|0.88130000|100.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:16|0.999984|60601491|0.88110000|564.64000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:16|0.999984|60601492|0.88110000|175.36000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:17|0.486779|60601493|0.88130000|54.21000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:17|0.490912|60601494|0.88130000|199.49000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:17|0.647992|60601495|0.88110000|12.01000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:18|0.733919|60601496|0.88150000|220.04000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.097122|60601497|0.88150000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.264035|60601498|0.88150000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.264035|60601499|0.88150000|315.15000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.298971|60601500|0.88150000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.784115|60601501|0.88150000|169.36000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.828797|60601502|0.88140000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.845359|60601503|0.88130000|573.40000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.845359|60601504|0.88120000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.845359|60601505|0.88120000|6347.51000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.854944|60601506|0.88120000|1619.98000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.900506|60601507|0.88120000|47.91000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:21|0.041498|60601508|0.88130000|220.24000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:21|0.497298|60601509|0.88120000|117.37000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:21|0.543876|60601510|0.88120000|350.11000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:22|0.498493|60601511|0.88130000|31.31000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:22|0.910651|60601512|0.88120000|1200.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:22|0.910651|60601513|0.88130000|829.55000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:24|0.171934|60601514|0.88130000|26.54000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:24|0.830805|60601515|0.88130000|31.62000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:25|0.756122|60601516|0.88130000|1112.20000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:25|0.810298|60601517|0.88130000|29.64000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:25|0.810298|60601518|0.88140000|164.10000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:25|0.984666|60601519|0.88140000|504.90000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:26|0.441732|60601520|0.88160000|11.32000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:26|0.919806|60601521|0.88130000|97.05000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:27|0.131526|60601522|0.88150000|910.26000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:27|0.918125|60601523|0.88160000|111.24000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:28|0.172571|60601524|0.88120000|1.13000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:29|0.144634|60601525|0.88130000|557.76000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:29|0.655084|60601526|0.88160000|54.21000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.29569|60601527|0.88160000|503.55000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.29569|60601528|0.88160000|167.46000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.29569|60601529|0.88170000|167.46000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.29569|60601530|0.88180000|3600.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.29569|60601531|0.88180000|602.10000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.29569|60601532|0.88180000|2490.96000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.29569|60601533|0.88190000|1110.37000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.29569|60601534|0.88190000|154.10000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.432037|60601535|0.88150000|381.51000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.432037|60601536|0.88150000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.454207|60601537|0.88150000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:30|0.474357|60601538|0.88150000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:31|0.217051|60601539|0.88160000|28.21000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:31|0.952481|60601540|0.88140000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:31|0.952481|60601541|0.88130000|669.03000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:32|0.405985|60601542|0.88110000|109.57000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:34|0.227604|60601543|0.88100000|109.53000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:35|0.52892|60601544|0.88090000|444.94000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:35|0.712507|60601545|0.88090000|10.07000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:36|0.554559|60601546|0.88060000|25.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:37|0.040934|60601547|0.88070000|1527.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:37|0.357484|60601548|0.88060000|25.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:37|0.357484|60601549|0.88060000|1.60000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:37|0.575545|60601550|0.88070000|120.81000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:37|0.586912|60601551|0.88070000|1000.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:38|0.855891|60601552|0.88050000|22.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.079674|60601553|0.88050000|2376.49000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.079674|60601554|0.88050000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.192416|60601555|0.88070000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.213612|60601556|0.88070000|177.53000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.213612|60601557|0.88070000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.231203|60601558|0.88080000|1444.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.231203|60601559|0.88080000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:41|0.007385|60601560|0.88100000|109.52000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:42|0.932333|60601561|0.88070000|220.14000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:43|0.705013|60601562|0.88070000|556.04000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:44|0.555235|60601563|0.88080000|4.53000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:44|0.5914|60601564|0.88040000|25.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:44|0.5914|60601565|0.88040000|20.05000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:45|0.946284|60601566|0.88090000|555.98000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:46|0.260506|60601567|0.88090000|45.18000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:47|0.120189|60601568|0.88090000|50.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:47|0.97569|60601569|0.88080000|109.57000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:50|0.485097|60601570|0.88080000|111.23000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:51|0.514906|60601571|0.88050000|110.30000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.625572|60601572|0.88040000|5.09000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.769859|60601573|0.88000000|600.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.769859|60601574|0.88000000|181.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.769859|60601575|0.88000000|11.37000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.769859|60601576|0.88000000|475.76000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:55|0.67254|60601577|0.87990000|25.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:55|0.67254|60601578|0.87990000|198.27000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:55|0.67254|60601579|0.87990000|173.43000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:56|0.989124|60601580|0.87980000|100.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:57|0.691018|60601581|0.88000000|275.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:58|0.235253|60601582|0.88040000|120.86000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:59|0.070597|60601583|0.88030000|204.40000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:59|0.444459|60601584|0.88040000|548.14000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:59|0.444459|60601585|0.88050000|1903.32000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:59|0.686569|60601586|0.88020000|0.81000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:00|0.530408|60601587|0.88040000|1979.50000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:00|0.716868|60601588|0.88060000|112.96000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:00|0.798784|60601589|0.88060000|2.69000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:02|0.106175|60601590|0.88040000|2018.83000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:02|0.249653|60601591|0.88070000|70.67000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.173658|60601592|0.88070000|278.55000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.207157|60601593|0.88070000|319.78000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.419836|60601594|0.88050000|119.14000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.513752|60601595|0.88080000|2787.07000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.513752|60601596|0.88080000|94.48000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.513752|60601597|0.88080000|1546.76000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.513752|60601598|0.88080000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.547426|60601599|0.88060000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.569918|60601600|0.88060000|1910.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.584667|60601601|0.88060000|9000.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.584667|60601602|0.88060000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.624422|60601603|0.88090000|560.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.635315|60601604|0.88090000|186.37000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.6387|60601605|0.88080000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.735873|60601606|0.88120000|4.44000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.255024|60601607|0.88100000|328.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.489513|60601608|0.88070000|641.72000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.590807|60601609|0.88110000|0.74000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.699503|60601610|0.88070000|27.28000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.825012|60601611|0.88070000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.831186|60601612|0.88060000|1230.50000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.831186|60601613|0.88060000|2071.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.838922|60601614|0.88070000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.839025|60601615|0.88060000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.876555|60601616|0.88060000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.876555|60601617|0.88050000|701.02000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.886134|60601618|0.88050000|845.75000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.886134|60601619|0.88050000|1560.98000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:05|0.660191|60601620|0.88040000|56.60000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:06|0.473678|60601621|0.88070000|26.55000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:06|0.751395|60601622|0.88060000|15.26000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:07|0.225576|60601623|0.88030000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:07|0.225576|60601624|0.88020000|531.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:09|0.732151|60601625|0.88040000|43.90000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:10|0.150618|60601626|0.88050000|1200.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:10|0.72723|60601627|0.88060000|99.36000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:10|0.867753|60601628|0.88060000|1086.20000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:11|0.271582|60601629|0.88040000|228.17000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:11|0.271582|60601630|0.88040000|3.12000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:11|0.271582|60601631|0.88030000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:11|0.271582|60601632|0.88030000|2494.17000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:11|0.271582|60601633|0.88030000|536.39000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:11|0.271582|60601634|0.88020000|7150.89000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:11|0.703244|60601635|0.88050000|109.60000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:12|0.203556|60601636|0.88050000|54.23000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:14|0.035072|60601637|0.88050000|116.88000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:15|0.091873|60601638|0.88030000|249.36000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:16|0.164554|60601639|0.88000000|42.67000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:16|0.164554|60601640|0.88000000|226.07000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:17|0.861925|60601641|0.88010000|54.24000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:18|0.186468|60601642|0.87990000|28.28000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:18|0.190202|60601643|0.87980000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:18|0.246786|60601644|0.87970000|2952.52000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:18|0.246786|60601645|0.87970000|1543.65000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:18|0.764493|60601646|0.87980000|1873.17000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:19|0.429174|60601647|0.87980000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:19|0.429174|60601648|0.87990000|241.16000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:19|0.429174|60601649|0.87990000|203.01000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:21|0.260594|60601650|0.87960000|1.60000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:21|0.260594|60601651|0.87960000|25.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:21|0.260594|60601652|0.87960000|25.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:22|0.321048|60601653|0.87970000|1926.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:22|0.321048|60601654|0.87980000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:22|0.321048|60601655|0.87980000|744.21000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:22|0.684916|60601656|0.87980000|10.18000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:23|0.347712|60601657|0.87980000|53.71000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:23|0.998426|60601658|0.87950000|100.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:24|0.684691|60601659|0.87940000|6.99000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.035817|60601660|0.87920000|200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.035817|60601661|0.87920000|50.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.047457|60601662|0.87910000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.088527|60601663|0.87920000|42.95000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.167838|60601664|0.87900000|196.10000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.472511|60601665|0.87900000|0.09000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.472511|60601666|0.87880000|40.48000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.603176|60601667|0.87920000|109.70000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.975604|60601668|0.87890000|427.91000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.021584|60601669|0.87880000|170.15000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.32694|60601670|0.87880000|279.50000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.346353|60601671|0.87880000|0.35000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.485401|60601672|0.87880000|274.42000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.485401|60601673|0.87890000|4.10000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:28|0.758705|60601674|0.87860000|25.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:28|0.811879|60601675|0.87880000|15.27000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:28|0.907162|60601676|0.87890000|113.85000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:29|0.26688|60601677|0.87890000|555.15000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:29|0.26688|60601678|0.87890000|558.15000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:30|0.26248|60601679|0.87880000|154.30000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:32|0.145289|60601680|0.87850000|25.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:32|0.485795|60601681|0.87840000|784.77000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:33|0.137285|60601682|0.87840000|189.98000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:33|0.168497|60601683|0.87830000|0.50000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:33|0.249134|60601684|0.87830000|111.42000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:33|0.593186|60601685|0.87800000|100.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:33|0.676059|60601686|0.87790000|980.97000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:33|0.676059|60601687|0.87790000|99.53000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:35|0.687075|60601688|0.87850000|100.06000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:36|0.775985|60601689|0.87830000|193.99000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:36|0.856423|60601690|0.87850000|1230.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:36|0.856423|60601691|0.87850000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:36|0.856423|60601692|0.87860000|609.67000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:36|0.856423|60601693|0.87870000|3600.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:36|0.856423|60601694|0.87880000|576.31000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:37|0.483586|60601695|0.87870000|271.83000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:37|0.637056|60601696|0.87870000|1286.35000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:37|0.674237|60601697|0.87870000|304.82000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:37|0.674237|60601698|0.87860000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:37|0.768885|60601699|0.87860000|1200.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:38|0.173219|60601700|0.87880000|4.54000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:38|0.699393|60601701|0.87860000|265.91000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:38|0.699393|60601702|0.87870000|866.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.413339|60601703|0.87850000|201.20000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.550125|60601704|0.87850000|223.07000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.615053|60601705|0.87830000|1014.80000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.619444|60601706|0.87820000|556.30000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.619444|60601707|0.87810000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.619444|60601708|0.87800000|1312.35000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.630256|60601709|0.87800000|556.30000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.630256|60601710|0.87800000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.630256|60601711|0.87790000|0.47000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.630256|60601712|0.87790000|2500.09000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.648844|60601713|0.87770000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.670874|60601714|0.87760000|125.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.670874|60601715|0.87760000|25.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.670874|60601716|0.87750000|50.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.670874|60601717|0.87750000|32.72000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.719849|60601718|0.87770000|556.30000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.725615|60601719|0.87760000|556.30000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.732749|60601720|0.87770000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.750168|60601721|0.87790000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.750168|60601722|0.87800000|883.51000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.753774|60601723|0.87760000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.753774|60601724|0.87760000|1027.63000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.753774|60601725|0.87760000|797.22000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.757676|60601726|0.87760000|2802.78000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.757676|60601727|0.87760000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.757676|60601728|0.87750000|1406.66000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.778445|60601729|0.87790000|669.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.811539|60601730|0.87780000|248.93000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:40|0.219026|60601731|0.87770000|3444.34000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:40|0.776149|60601732|0.87800000|222.95000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:41|0.89046|60601733|0.87800000|20.93000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:41|0.898384|60601734|0.87790000|1230.50000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:42|0.847725|60601735|0.87800000|425.12000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:42|0.957106|60601736|0.87800000|1777.21000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:43|0.025869|60601737|0.87810000|200.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:43|0.840292|60601738|0.87800000|110.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:44|0.413834|60601739|0.87790000|39.57000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:45|0.13939|60601740|0.87810000|113.08000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:45|0.483661|60601741|0.87810000|7.84000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:46|0.071351|60601742|0.87800000|124.31000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:46|0.682021|60601743|0.87780000|1397.60000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:46|0.682069|60601744|0.87780000|0.02000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:46|0.841589|60601745|0.87780000|10.20000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:46|0.964876|60601746|0.87780000|108.88000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:52|0.496411|60601747|0.87770000|223.27000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:52|0.500656|60601748|0.87770000|11.37000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:52|0.831748|60601749|0.87770000|166.26000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:53|0.572013|60601750|0.87770000|199.10000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:53|0.572013|60601751|0.87770000|0.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:53|0.73167|60601752|0.87770000|0.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:53|0.822318|60601753|0.87780000|2.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:54|0.132162|60601754|0.87800000|26.64000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:54|0.161406|60601755|0.87800000|54.40000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:55|0.706767|60601756|0.87830000|109.94000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:56|0.854734|60601757|0.87790000|1230.50000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:56|0.854734|60601758|0.87790000|669.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:56|0.854734|60601759|0.87790000|408.52000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:56|0.980202|60601760|0.87820000|54.40000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:57|0.307738|60601761|0.87820000|11.36000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:57|0.342881|60601762|0.87810000|433.04000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:57|0.937609|60601763|0.87790000|2.06000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:58|0.09727|60601764|0.87800000|193.58000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:58|0.09727|60601765|0.87790000|179.75000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:58|0.09727|60601766|0.87790000|25.02000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:04:00|0.611489|60601767|0.87800000|31.43000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:04:01|0.216524|60601768|0.87780000|2.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:04:01|0.666682|60601769|0.87760000|125.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:04:01|0.666682|60601770|0.87760000|1.63000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:04:01|0.666682|60601771|0.87760000|873.93000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:02|0.657085|60601772|0.87790000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.300561|60601773|0.87870000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.454438|60601774|0.87860000|3309.03000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.470459|60601775|0.87890000|719.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.478129|60601776|0.87890000|338.32000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.478129|60601777|0.87900000|25.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.478129|60601778|0.87930000|200.48000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.81396|60601779|0.87900000|287.29000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.81396|60601780|0.87920000|270.91000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.936626|60601781|0.87900000|1926.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.989725|60601782|0.87900000|583.60000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.003897|60601783|0.87920000|26.64000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.101946|60601784|0.87920000|154.68000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.101946|60601785|0.87920000|10.78000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.101946|60601786|0.87920000|286.77000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.464702|60601787|0.87900000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.582516|60601788|0.87900000|1199.99000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.664306|60601789|0.87890000|1199.99000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.881572|60601790|0.87900000|0.01000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.881572|60601791|0.87900000|452.78000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:06|0.121441|60601792|0.87900000|54.41000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:06|0.805245|60601793|0.87920000|113.56000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.771808|60601794|0.87890000|507.10000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.897577|60601795|0.87870000|1200.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.897577|60601796|0.87870000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:09|0.31251|60601797|0.87880000|108.86000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601798|0.87870000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601799|0.87870000|9000.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601800|0.87880000|1817.14000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601801|0.87880000|9000.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601802|0.87880000|2499.49000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601803|0.87880000|3600.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601804|0.87890000|3600.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601805|0.87890000|162.31000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601806|0.87900000|3600.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601807|0.87900000|2499.49000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601808|0.87900000|1387.13000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601809|0.87910000|3600.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601810|0.87910000|155.83000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601811|0.87920000|3600.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601812|0.87920000|2499.49000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601813|0.87930000|50.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601814|0.87930000|3600.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601815|0.87940000|3600.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601816|0.87950000|100.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601817|0.87950000|3600.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.053954|60601818|0.87960000|460.12000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.359606|60601819|0.87900000|221.04000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.478607|60601820|0.87900000|978.96000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:11|0.371123|60601821|0.87910000|109.97000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.182176|60601822|0.87910000|17.03000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:14|0.428836|60601823|0.87880000|79.09000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:14|0.708443|60601824|0.87910000|53.89000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:14|0.912843|60601825|0.87880000|354.08000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:14|0.912843|60601826|0.87880000|141.63000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:14|0.941355|60601827|0.87870000|70.99000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:14|0.971182|60601828|0.87870000|134.55000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:15|0.096598|60601829|0.87880000|23.25000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:15|0.155689|60601830|0.87880000|313.13000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:15|0.155689|60601831|0.87880000|131.86000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:15|0.208467|60601832|0.87890000|306.20000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:15|0.222816|60601833|0.87890000|0.04000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:15|0.222816|60601834|0.87890000|122.46000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:15|0.226093|60601835|0.87890000|0.04000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:15|0.669451|60601836|0.87900000|113.92000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:15|0.669451|60601837|0.87910000|221.16000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.145989|60601838|0.87910000|111.64000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.145989|60601839|0.87920000|438.36000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.215047|60601840|0.87910000|109.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.363216|60601841|0.87920000|107.20000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.542846|60601842|0.87920000|1200.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.614267|60601843|0.87920000|1926.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.632994|60601844|0.87920000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.822168|60601845|0.87940000|105.08000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.822168|60601846|0.87940000|453.11000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:18|0.131595|60601847|0.87940000|244.50000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:18|0.826098|60601848|0.87940000|0.06000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:18|0.826098|60601849|0.87940000|20.92000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:18|0.860612|60601850|0.87940000|5.65000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:19|0.39105|60601851|0.87940000|15.06000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:20|0.268915|60601852|0.87920000|6.07000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:21|0.039546|60601853|0.87940000|54.34000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:21|0.638966|60601854|0.87940000|52.23000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:21|0.638966|60601855|0.87940000|25.96000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:21|0.638966|60601856|0.87940000|14.69000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:21|0.638966|60601857|0.87940000|907.12000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:22|0.324174|60601858|0.87930000|69.06000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:22|0.567289|60601859|0.87930000|54.42000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:23|0.718516|60601860|0.87920000|26.65000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:23|0.91573|60601861|0.87930000|217.95000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:23|0.991454|60601862|0.87930000|109.80000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:25|0.50865|60601863|0.87910000|1115.25000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:26|0.709425|60601864|0.87920000|55.47000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:27|0.101491|60601865|0.87920000|108.72000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:27|0.132423|60601866|0.87900000|338.90000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:27|0.132423|60601867|0.87890000|400.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:27|0.132423|60601868|0.87890000|1631.70000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:27|0.249889|60601869|0.87900000|109.81000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.665646|60601870|0.87920000|390.34000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.730465|60601871|0.87900000|73.70000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.951943|60601872|0.87890000|1926.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.202317|60601873|0.87890000|26.61000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.6684|60601874|0.87880000|158.61000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.6684|60601875|0.87890000|11.18000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:30|0.896356|60601876|0.87890000|53.76000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:31|0.058077|60601877|0.87890000|334.50000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:31|0.132986|60601878|0.87890000|145.02000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:31|0.158894|60601879|0.87890000|239.14000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:33|0.113663|60601880|0.87920000|56.58000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:34|0.481234|60601881|0.87910000|1131.86000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.605831|60601882|0.87900000|113.73000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.65456|60601883|0.87870000|399.46000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.666506|60601884|0.87870000|269.54000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.666506|60601885|0.87870000|129.92000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.686135|60601886|0.87870000|262.08000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.71463|60601887|0.87890000|110.18000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.577553|60601888|0.87890000|26.35000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.718356|60601889|0.87880000|1172.99000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.735677|60601890|0.87880000|27.01000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.740194|60601891|0.87870000|1200.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.747567|60601892|0.87860000|819.12000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.766318|60601893|0.87860000|1160.90000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.766361|60601894|0.87860000|819.12000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.777783|60601895|0.87850000|1955.97000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.784166|60601896|0.87850000|3846.35000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:37|0.250472|60601897|0.87850000|343.13000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:40|0.746274|60601898|0.87880000|250.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.810619|60601899|0.87880000|419.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.810619|60601900|0.87880000|6949.44000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.819193|60601901|0.87880000|2050.56000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.819193|60601902|0.87890000|158.17000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.85589|60601903|0.87910000|1128.68000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.85983|60601904|0.87910000|794.91000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.871889|60601905|0.87910000|4766.09000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.871979|60601906|0.87910000|3500.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.880788|60601907|0.87910000|177.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.88578|60601908|0.87900000|1100.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.907535|60601909|0.87900000|4292.98000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.922018|60601910|0.87910000|1200.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.922018|60601911|0.87910000|177.50000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.922018|60601912|0.87910000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.922018|60601913|0.87910000|1498.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.922018|60601914|0.87920000|1200.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.922018|60601915|0.87920000|1177.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.922018|60601916|0.87920000|577.91000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.93027|60601917|0.87930000|102.98000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.93027|60601918|0.87930000|1543.14000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.940781|60601919|0.87910000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.940781|60601920|0.87920000|1200.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.940781|60601921|0.87920000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.940781|60601922|0.87950000|506.71000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.952795|60601923|0.87940000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.952795|60601924|0.87950000|1.13000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.956677|60601925|0.87940000|1543.24000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.956677|60601926|0.87950000|256.31000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.964342|60601927|0.87910000|1200.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.964342|60601928|0.87910000|6500.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.964342|60601929|0.87910000|3600.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.97268|60601930|0.87960000|1588.66000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.976397|60601931|0.87940000|634.08000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.976397|60601932|0.87930000|160.32000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.984717|60601933|0.87950000|1006.37000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.984717|60601934|0.87930000|1082.43000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.984717|60601935|0.87930000|3600.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.984717|60601936|0.87930000|1200.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.984717|60601937|0.87920000|9000.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.990093|60601938|0.87980000|411.91000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.990093|60601939|0.87980000|259.43000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:41|0.990093|60601940|0.87990000|25.72000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.011114|60601941|0.87970000|1200.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.011114|60601942|0.87970000|324.30000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.011114|60601943|0.87970000|9000.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.011114|60601944|0.87960000|915.29000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.011114|60601945|0.87960000|577.91000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.011114|60601946|0.87950000|8000.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.016681|60601947|0.88000000|500.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.016681|60601948|0.88000000|420.73000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.019226|60601949|0.87990000|397.25000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.019226|60601950|0.87970000|3600.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.019226|60601951|0.87970000|264.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.027141|60601952|0.88000000|227.85000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.027141|60601953|0.88010000|25.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.027141|60601954|0.88010000|514.88000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.027141|60601955|0.88010000|909.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.035841|60601956|0.88010000|400.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.044335|60601957|0.88020000|210.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.044335|60601958|0.88020000|210.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.06148|60601959|0.88040000|50.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.06148|60601960|0.88050000|13.13000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.06148|60601961|0.88050000|499.17000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.065932|60601962|0.88050000|538.56000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.065932|60601963|0.88060000|200.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.065932|60601964|0.88060000|100.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.10839|60601965|0.88040000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.162566|60601966|0.88060000|168.26000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.162566|60601967|0.88060000|500.74000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.168582|60601968|0.88060000|168.26000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.177829|60601969|0.88060000|1257.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.18129|60601970|0.88090000|125.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.18129|60601971|0.88090000|1029.77000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.18129|60601972|0.88090000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.194626|60601973|0.88050000|1926.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.202182|60601974|0.88060000|82.02000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.214852|60601975|0.88050000|613.39000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.214852|60601976|0.88050000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.214852|60601977|0.88050000|643.61000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.234444|60601978|0.88050000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.237716|60601979|0.88050000|1030.39000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.262739|60601980|0.88060000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.327604|60601981|0.88070000|608.53000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.385085|60601982|0.88110000|0.50000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.385085|60601983|0.88120000|25.72000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.385085|60601984|0.88120000|1297.17000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.696135|60601985|0.88100000|109.78000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.765348|60601986|0.88080000|284.82000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.874831|60601987|0.88070000|170.09000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.942661|60601988|0.88080000|557.69000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.981662|60601989|0.88070000|165.84000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.006086|60601990|0.88060000|296.44000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.006086|60601991|0.88060000|42.51000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.134144|60601992|0.88060000|2739.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.140173|60601993|0.88060000|359.21000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.257729|60601994|0.88060000|195.43000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.257729|60601995|0.88060000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.339533|60601996|0.88050000|1071.50000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.339533|60601997|0.88060000|549.43000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.446119|60601998|0.88060000|3877.83000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.480845|60601999|0.88070000|668.99000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.509228|60602000|0.88070000|1631.51000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.509228|60602001|0.88070000|1926.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.799765|60602002|0.88040000|1850.36000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.830458|60602003|0.88050000|668.99000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.883204|60602004|0.88030000|295.15000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.883204|60602005|0.88040000|9000.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.883204|60602006|0.88040000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.883204|60602007|0.88050000|1257.01000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.883204|60602008|0.88050000|2300.50000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.895851|60602009|0.88030000|1928.30000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.940599|60602010|0.88020000|1199.99000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.999595|60602011|0.88020000|0.01000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:43|0.999595|60602012|0.88020000|668.99000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:44|0.487573|60602013|0.88050000|230.32000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:44|0.533746|60602014|0.88050000|438.68000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:44|0.577957|60602015|0.88050000|198.17000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:44|0.767906|60602016|0.88050000|470.83000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:44|0.877922|60602017|0.88060000|392.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:44|0.877922|60602018|0.88060000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:44|0.933804|60602019|0.88060000|543.24000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:44|0.93831|60602020|0.88060000|125.76000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:45|0.682745|60602021|0.88090000|109.81000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:46|0.964156|60602022|0.88090000|15.19000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:46|0.964156|60602023|0.88110000|117.26000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:46|0.9681|60602024|0.88060000|7.81000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:47|0.064642|60602025|0.88090000|113.35000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:47|0.426468|60602026|0.88080000|109.81000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:48|0.001575|60602027|0.88070000|198.80000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:48|0.103371|60602028|0.88070000|154.27000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:48|0.103371|60602029|0.88080000|68.67000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:48|0.980961|60602030|0.88080000|5.51000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:50|0.278139|60602031|0.88050000|40.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:54|0.618455|60602032|0.88080000|227.53000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:55|0.587882|60602033|0.88090000|125.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.016427|60602034|0.88100000|192.91000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.020368|60602035|0.88120000|210.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.020368|60602036|0.88130000|664.13000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.020368|60602037|0.88140000|2492.80000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.041425|60602038|0.88120000|346.57000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.041499|60602039|0.88150000|25.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.041499|60602040|0.88150000|10.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.045699|60602041|0.88160000|1287.21000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.073064|60602042|0.88170000|50.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.23738|60602043|0.88170000|108.10000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.242724|60602044|0.88170000|108.10000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.44655|60602045|0.88180000|1.63000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.44655|60602046|0.88190000|8.55000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.480053|60602047|0.88160000|1498.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.485384|60602048|0.88150000|3256.64000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:56|0.506898|60602049|0.88150000|5743.36000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:57|0.435065|60602050|0.88170000|54.35000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:57|0.873081|60602051|0.88140000|1233.16000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:57|0.929239|60602052|0.88120000|1872.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:57|0.942316|60602053|0.88110000|1382.29000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:57|0.942316|60602054|0.88110000|12.48000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:57|0.950315|60602055|0.88100000|663.75000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:57|0.968124|60602056|0.88090000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:57|0.988995|60602057|0.88090000|12.48000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:58|0.082683|60602058|0.88090000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:58|0.1185|60602059|0.88100000|7793.97000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:58|0.131281|60602060|0.88100000|669.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:58|0.551071|60602061|0.88090000|100.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:59|0.663898|60602062|0.88110000|112.11000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:00|0.184466|60602063|0.88110000|46.01000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:00|0.184466|60602064|0.88110000|62.62000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.924676|60602065|0.88070000|266.73000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.938793|60602066|0.88060000|100.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:03|0.013734|60602067|0.88040000|3.75000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:03|0.013734|60602068|0.88040000|311.27000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:03|0.028466|60602069|0.88040000|348.99000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:03|0.647098|60602070|0.88050000|270.87000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:03|0.647098|60602071|0.88060000|11.64000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:04|0.857251|60602072|0.88070000|200.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.686385|60602073|0.88080000|35.30000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.729567|60602074|0.88080000|36.91000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.023758|60602075|0.88050000|320.57000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.023758|60602076|0.88050000|0.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.068864|60602077|0.88040000|12.49000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.068864|60602078|0.88040000|1383.32000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:08|0.39525|60602079|0.88050000|25.54000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:08|0.963721|60602080|0.88030000|1022.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:09|0.334027|60602081|0.88050000|29.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.279015|60602082|0.88050000|115.24000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.762559|60602083|0.88030000|1383.48000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.828237|60602084|0.88050000|1034.22000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.828237|60602085|0.88050000|95.84000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.863942|60602086|0.88030000|32.01000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.943447|60602087|0.88020000|10.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.951356|60602088|0.88010000|25.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.951356|60602089|0.88010000|50.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.951356|60602090|0.88010000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.951356|60602091|0.88010000|12.49000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:10|0.996974|60602092|0.88000000|3105.10000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.013438|60602093|0.88000000|1290.43000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.017285|60602094|0.88000000|2545.48000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.027054|60602095|0.88000000|1200.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.027291|60602096|0.88000000|2750.31000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.044433|60602097|0.88000000|221.74000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.05163|60602098|0.88000000|221.74000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.053944|60602099|0.88000000|665.20000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.053944|60602100|0.87980000|434.80000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:12|0.292233|60602101|0.88000000|312.90000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:12|0.292233|60602102|0.88010000|355.05000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:13|0.012615|60602103|0.88010000|222.48000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:14|0.122525|60602104|0.88010000|157.71000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:14|0.741041|60602105|0.88010000|157.71000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:15|0.208047|60602106|0.88030000|1498.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:16|0.07743|60602107|0.88020000|157.71000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:16|0.968718|60602108|0.88030000|20.70000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:23|0.453803|60602109|0.87990000|159.13000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.285529|60602110|0.87990000|11.30000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.777033|60602111|0.87970000|90.45000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.77759|60602112|0.87970000|90.40000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.322667|60602113|0.87950000|109.63000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.599129|60602114|0.87930000|109.60000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.620923|60602115|0.87930000|0.03000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.832039|60602116|0.87950000|46.36000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.832039|60602117|0.87970000|400.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.832039|60602118|0.87970000|90.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.832039|60602119|0.87970000|20.11000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:27|0.246495|60602120|0.87960000|154.88000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:27|0.270394|60602121|0.87950000|516.84000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:27|0.363378|60602122|0.87970000|1531.76000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:28|0.476468|60602123|0.87950000|1407.38000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:28|0.496745|60602124|0.87950000|90.62000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:29|0.038799|60602125|0.87930000|403.49000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:30|0.629498|60602126|0.87940000|10.18000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:31|0.003521|60602127|0.87930000|113.91000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:33|0.233516|60602128|0.87930000|154.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:33|0.250434|60602129|0.87930000|0.07000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:33|0.829808|60602130|0.87960000|154.47000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:37|0.717269|60602131|0.87960000|154.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:37|0.720829|60602132|0.87960000|0.07000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:37|0.782604|60602133|0.87970000|1376.80000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:37|0.815822|60602134|0.87970000|154.47000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:38|0.28634|60602135|0.88020000|501.74000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:39|0.024179|60602136|0.88000000|7.36000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:39|0.028773|60602137|0.88000000|143.84000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:39|0.246541|60602138|0.88010000|233.20000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:39|0.285607|60602139|0.88010000|171.28000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:39|0.461783|60602140|0.88020000|1022.72000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:40|0.094728|60602141|0.88030000|565.16000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:40|0.229465|60602142|0.88020000|1200.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:40|0.229465|60602143|0.88020000|166.99000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:40|0.785935|60602144|0.88020000|156.31000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:40|0.865835|60602145|0.88030000|151.20000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:41|0.365912|60602146|0.88050000|150.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:42|0.50579|60602147|0.88060000|150.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:42|0.50579|60602148|0.88080000|257.89000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:42|0.529209|60602149|0.88080000|249.73000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:42|0.548277|60602150|0.88080000|252.72000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:42|0.979079|60602151|0.88080000|152.55000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:42|0.979079|60602152|0.88080000|95.12000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602153|0.88080000|54.88000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602154|0.88080000|95.12000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602155|0.88080000|507.60000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602156|0.88090000|152.55000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602157|0.88090000|6.36000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602158|0.88100000|10.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602159|0.88100000|2709.05000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602160|0.88100000|395.60000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602161|0.88110000|25.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602162|0.88120000|210.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.459763|60602163|0.88120000|1406.95000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.560663|60602164|0.88120000|242.72000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.605608|60602165|0.88100000|237.86000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.605608|60602166|0.88090000|1136.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.605608|60602167|0.88090000|147.37000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.834896|60602168|0.88110000|54.32000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:45|0.816573|60602169|0.88110000|109.74000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:45|0.871016|60602170|0.88100000|233.10000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:45|0.89981|60602171|0.88100000|189.25000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:45|0.89981|60602172|0.88110000|35.01000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:45|0.89981|60602173|0.88110000|148.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:45|0.89981|60602174|0.88110000|153.78000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:45|0.89981|60602175|0.88120000|473.56000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:46|0.187294|60602176|0.88120000|148.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:46|0.198011|60602177|0.88130000|50.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:46|0.713333|60602178|0.88120000|228.44000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:46|0.8818|60602179|0.88100000|1.05000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:46|0.979369|60602180|0.88110000|235.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:47|0.329069|60602181|0.88140000|11.28000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:48|0.228666|60602182|0.88140000|1188.72000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:48|0.228666|60602183|0.88150000|148.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:48|0.228666|60602184|0.88150000|160.11000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:48|0.267999|60602185|0.88140000|455.94000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:48|0.287661|60602186|0.88150000|1200.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:48|0.287661|60602187|0.88140000|3600.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:48|0.461484|60602188|0.88150000|146.57000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:48|0.719706|60602189|0.88170000|226.23000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.580089|60602190|0.88150000|37.10000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.596066|60602191|0.88140000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.596066|60602192|0.88140000|223.87000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:50|0.178425|60602193|0.88170000|81.48000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:51|0.510636|60602194|0.88170000|1087.85000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:51|0.581452|60602195|0.88170000|120.08000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:51|0.581452|60602196|0.88180000|214.29000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:51|0.645861|60602197|0.88180000|4.54000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:52|0.204451|60602198|0.88160000|175.90000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:53|0.893482|60602199|0.88170000|169.27000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:56|0.329866|60602200|0.88130000|1836.23000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:56|0.329866|60602201|0.88130000|669.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:56|0.362285|60602202|0.88140000|7.45000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:57|0.96953|60602203|0.88150000|1836.73000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:59|0.756594|60602204|0.88150000|109.74000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:06:00|0.201224|60602205|0.88150000|559.26000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:06:00|0.201224|60602206|0.88150000|493.74000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:03|0.394875|60602207|0.88160000|54.19000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:03|0.494909|60602208|0.88150000|349.62000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:03|0.494909|60602209|0.88140000|431.78000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:03|0.759692|60602210|0.88160000|11.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:04|0.202331|60602211|0.88170000|11.23000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:04|0.268935|60602212|0.88170000|222.14000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:04|0.344657|60602213|0.88180000|141.24000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:04|0.344657|60602214|0.88180000|1525.39000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:05|0.363671|60602215|0.88190000|91.45000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:05|0.363671|60602216|0.88190000|164.49000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:05|0.518563|60602217|0.88190000|160.53000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:05|0.819841|60602218|0.88200000|54.19000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:07|0.538746|60602219|0.88200000|1.48000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:07|0.689295|60602220|0.88200000|20.69000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.104189|60602221|0.88190000|54.19000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.187442|60602222|0.88190000|109.03000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.187442|60602223|0.88190000|52.84000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.230041|60602224|0.88190000|157.81000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.25229|60602225|0.88190000|153.87000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.25229|60602226|0.88200000|32539.57000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.256036|60602227|0.88200000|5837.06000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.316797|60602228|0.88200000|891.73000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.324959|60602229|0.88200000|3000.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.369996|60602230|0.88200000|418.49000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.390968|60602231|0.88200000|14999.99000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.391314|60602232|0.88200000|8920.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.391783|60602233|0.88200000|12999.99000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.402208|60602234|0.88200000|17997.74000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.402353|60602235|0.88200000|2143.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.403514|60602236|0.88200000|2296.30000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.411208|60602237|0.88200000|2026.20000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.41873|60602238|0.88200000|3081.60000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.419743|60602239|0.88200000|1100.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.42004|60602240|0.88200000|4695.03000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.431142|60602241|0.88200000|2342.60000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.431564|60602242|0.88200000|350.20000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.442633|60602243|0.88200000|3669.20000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.44283|60602244|0.88200000|1100.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.451474|60602245|0.88200000|238.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.465288|60602246|0.88200000|2839.90000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.4661|60602247|0.88210000|145.36000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.4661|60602248|0.88210000|954.64000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.489589|60602249|0.88210000|586.41000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.489589|60602250|0.88220000|200.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.489589|60602251|0.88230000|0.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.489589|60602252|0.88230000|210.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.489589|60602253|0.88230000|103.09000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.694066|60602254|0.88220000|145.36000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.794704|60602255|0.88230000|1200.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.934262|60602256|0.88230000|13667.06000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.996602|60602257|0.88260000|109.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:11|0.607885|60602258|0.88280000|145.36000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:11|0.607885|60602259|0.88290000|1542.36000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.166149|60602260|0.88290000|0.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.169803|60602261|0.88290000|111.57000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.192456|60602262|0.88280000|400.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.276867|60602263|0.88270000|1177.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.334724|60602264|0.88260000|1837.40000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.34221|60602265|0.88260000|0.06000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.464543|60602266|0.88270000|77.30000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.724766|60602267|0.88250000|543.36000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.231267|60602268|0.88260000|563.68000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.773304|60602269|0.88250000|1172.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.773304|60602270|0.88250000|1071.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.827877|60602271|0.88260000|1498.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.836219|60602272|0.88270000|54.19000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.822273|60602273|0.88300000|333.67000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:15|0.315973|60602274|0.88300000|166.33000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:15|0.663217|60602275|0.88300000|556.04000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:16|0.400235|60602276|0.88300000|461.49000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:17|0.172444|60602277|0.88280000|2816.20000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:17|0.172444|60602278|0.88280000|1071.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:17|0.221408|60602279|0.88290000|1071.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:17|0.487155|60602280|0.88270000|1835.07000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:17|0.487155|60602281|0.88260000|1753.75000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:17|0.598216|60602282|0.88300000|669.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:17|0.832543|60602283|0.88310000|395.43000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:17|0.836308|60602284|0.88310000|292.42000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:18|0.113084|60602285|0.88300000|167.54000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:18|0.113084|60602286|0.88300000|312.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:18|0.913912|60602287|0.88280000|222.26000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:19|0.762333|60602288|0.88270000|669.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:20|0.529249|60602289|0.88270000|278.63000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:21|0.16964|60602290|0.88280000|1071.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:21|0.779432|60602291|0.88300000|64.29000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:22|0.060935|60602292|0.88290000|542.30000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:22|0.586817|60602293|0.88300000|113.44000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:22|0.641199|60602294|0.88300000|738.08000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:23|0.249526|60602295|0.88300000|1498.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.196019|60602296|0.88310000|544.22000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.303922|60602297|0.88310000|108.45000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.489836|60602298|0.88290000|249.91000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.489836|60602299|0.88290000|3600.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.489836|60602300|0.88290000|296.11000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.489836|60602301|0.88290000|696.80000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.951148|60602302|0.88250000|1071.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.100924|60602303|0.88250000|1123.80000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.153524|60602304|0.88250000|1071.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.528519|60602305|0.88250000|1071.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.528519|60602306|0.88250000|131.03000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.683155|60602307|0.88250000|22.11000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.686435|60602308|0.88250000|996.96000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.872724|60602309|0.88250000|0.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.889071|60602310|0.88240000|192.54000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:26|0.889071|60602311|0.88230000|1180.97000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:27|0.126725|60602312|0.88240000|201.32000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:28|0.233548|60602313|0.88230000|1200.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:28|0.233548|60602314|0.88230000|289.50000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:28|0.51188|60602315|0.88200000|1071.50000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:29|0.304022|60602316|0.88200000|500.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:31|0.146371|60602317|0.88190000|267.83000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:32|0.591967|60602318|0.88200000|11.40000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:32|0.808671|60602319|0.88190000|244.31000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:32|0.920869|60602320|0.88190000|261.88000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:33|0.470207|60602321|0.88180000|1200.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:33|0.470207|60602322|0.88180000|669.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:33|0.502116|60602323|0.88180000|1071.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:34|0.764843|60602324|0.88170000|1130.24000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:35|0.080559|60602325|0.88160000|54.11000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:35|0.568924|60602326|0.88140000|100.09000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:35|0.568924|60602327|0.88130000|91.28000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:36|0.866707|60602328|0.88150000|1498.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:37|0.281033|60602329|0.88180000|5.06000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:38|0.64686|60602330|0.88180000|10.15000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:38|0.707949|60602331|0.88180000|8.73000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:40|0.365039|60602332|0.88180000|555.60000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:42|0.817506|60602333|0.88190000|20.87000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:43|0.008383|60602334|0.88190000|669.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:43|0.020501|60602335|0.88200000|531.11000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:43|0.122994|60602336|0.88200000|520.48000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:44|0.886178|60602337|0.88200000|510.07000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:45|0.197331|60602338|0.88200000|30.08000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:45|0.223897|60602339|0.88190000|499.87000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:46|0.24211|60602340|0.88180000|200.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:46|0.297711|60602341|0.88190000|53.66000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:46|0.712977|60602342|0.88180000|289.88000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:46|0.992553|60602343|0.88170000|2816.20000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:47|0.170729|60602344|0.88200000|1.59000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:47|0.462413|60602345|0.88190000|20.40000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:48|0.558118|60602346|0.88210000|165.94000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:48|0.70267|60602347|0.88220000|145.70000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:49|0.972316|60602348|0.88240000|1534.16000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:49|0.972316|60602349|0.88250000|669.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:49|0.972316|60602350|0.88250000|77.44000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:50|0.620824|60602351|0.88250000|5.69000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:50|0.74044|60602352|0.88250000|1527.94000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:50|0.74044|60602353|0.88250000|244.11000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:51|0.165682|60602354|0.88270000|54.11000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:51|0.276071|60602355|0.88270000|39.89000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:51|0.276071|60602356|0.88290000|69.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:51|0.837638|60602357|0.88250000|14.11000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:52|0.044268|60602358|0.88250000|449.52000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:52|0.091757|60602359|0.88250000|54.14000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:52|0.128498|60602360|0.88260000|20.89000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:52|0.501467|60602361|0.88260000|23.79000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:53|0.216029|60602362|0.88270000|57.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:53|0.716828|60602363|0.88270000|164.02000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:53|0.801755|60602364|0.88270000|113.91000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:54|0.004065|60602365|0.88260000|669.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:54|0.004065|60602366|0.88260000|998.38000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:54|0.064004|60602367|0.88240000|109.44000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:54|0.524917|60602368|0.88240000|144.70000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:55|0.298035|60602369|0.88230000|1843.35000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:55|0.298035|60602370|0.88230000|249.94000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:55|0.614207|60602371|0.88220000|268.81000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:56|0.726689|60602372|0.88230000|150.39000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:56|0.726689|60602373|0.88230000|3600.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:56|0.820415|60602374|0.88220000|54.19000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:57|0.185541|60602375|0.88220000|5.65000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:57|0.529681|60602376|0.88230000|54.19000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:58|0.005291|60602377|0.88240000|0.02000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:58|0.005291|60602378|0.88250000|109.42000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:58|0.840753|60602379|0.88250000|222.26000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.171007|60602380|0.88250000|144.30000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.500592|60602381|0.88250000|0.04000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.500592|60602382|0.88260000|147.31000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.858184|60602383|0.88260000|0.74000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.939535|60602384|0.88260000|568.70000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.974993|60602385|0.88260000|814.91000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:00|0.249098|60602386|0.88280000|54.16000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:02|0.114243|60602387|0.88250000|1200.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:02|0.403621|60602388|0.88240000|1200.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:02|0.866548|60602389|0.88240000|277.90000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:04|0.039376|60602390|0.88240000|222.10000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:04|0.363888|60602391|0.88240000|53.60000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:05|0.102036|60602392|0.88260000|20.87000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:05|0.22241|60602393|0.88250000|25.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:05|0.552549|60602394|0.88250000|84.56000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:05|0.919793|60602395|0.88260000|109.39000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:06|0.299356|60602396|0.88230000|85.43000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:06|0.926089|60602397|0.88240000|143.28000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:07|0.057251|60602398|0.88260000|11.57000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:08|0.116246|60602399|0.88230000|632.86000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:08|0.221551|60602400|0.88230000|597.64000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:08|0.221551|60602401|0.88230000|173.71000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:08|0.328592|60602402|0.88220000|135.35000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:09|0.36081|60602403|0.88210000|5.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:09|0.36081|60602404|0.88210000|480.08000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:10|0.361641|60602405|0.88210000|555.23000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:12|0.991514|60602406|0.88220000|39.48000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:14|0.111643|60602407|0.88240000|669.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:14|0.396846|60602408|0.88250000|14.59000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:14|0.790022|60602409|0.88250000|108.37000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:15|0.483234|60602410|0.88230000|231.02000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:15|0.483234|60602411|0.88240000|212.02000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:15|0.483234|60602412|0.88240000|400.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:15|0.483234|60602413|0.88240000|933.14000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:15|0.483234|60602414|0.88240000|502.96000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:15|0.871694|60602415|0.88250000|26.25000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:16|0.183083|60602416|0.88250000|55.55000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:16|0.725428|60602417|0.88240000|479.80000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:16|0.75786|60602418|0.88250000|1118.20000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:16|0.75786|60602419|0.88260000|143.28000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:16|0.75786|60602420|0.88260000|1669.85000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:17|0.593445|60602421|0.88240000|109.37000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:17|0.723856|60602422|0.88240000|33.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:17|0.723856|60602423|0.88250000|1200.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:17|0.723856|60602424|0.88250000|392.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:17|0.761814|60602425|0.88240000|1926.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:18|0.304609|60602426|0.88240000|56.97000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:18|0.487458|60602427|0.88240000|85.52000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:18|0.487458|60602428|0.88240000|185.51000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:18|0.668874|60602429|0.88250000|4.52000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:19|0.009513|60602430|0.88250000|137.97000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:19|0.009513|60602431|0.88260000|3600.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:19|0.009513|60602432|0.88260000|3246.77000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:19|0.62229|60602433|0.88230000|669.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:19|0.62229|60602434|0.88230000|2488.53000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:19|0.62229|60602435|0.88220000|7033.09000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:20|0.218529|60602436|0.88230000|105.46000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:20|0.585183|60602437|0.88240000|333.44000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:21|0.47003|60602438|0.88250000|142.49000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:21|0.47003|60602439|0.88260000|165.93000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:21|0.47003|60602440|0.88260000|669.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:21|0.47003|60602441|0.88260000|133.66000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:22|0.880986|60602442|0.88250000|50.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:23|0.063876|60602443|0.88250000|500.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:24|0.36352|60602444|0.88250000|132.38000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:24|0.995001|60602445|0.88260000|141.35000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:24|0.995001|60602446|0.88260000|168.65000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:25|0.112363|60602447|0.88270000|5.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.952038|60602448|0.88290000|1200.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.952038|60602449|0.88300000|10.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.952038|60602450|0.88300000|2831.72000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.952038|60602451|0.88300000|4929.44000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.952038|60602452|0.88300000|733.56000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.952038|60602453|0.88300000|140.97000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.952038|60602454|0.88300000|669.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.952038|60602455|0.88300000|4482.59000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:29|0.02891|60602456|0.88300000|11.26000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:29|0.974753|60602457|0.88300000|146.64000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:29|0.974753|60602458|0.88300000|140.59000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:29|0.974753|60602459|0.88300000|17.55000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:29|0.974753|60602460|0.88300000|250.76000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:31|0.016864|60602461|0.88300000|28.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:31|0.243185|60602462|0.88300000|112.22000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:32|0.86613|60602463|0.88310000|1594.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:32|0.86613|60602464|0.88310000|140.22000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:32|0.866215|60602465|0.88320000|0.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:32|0.866215|60602466|0.88320000|0.90000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:32|0.866215|60602467|0.88320000|0.89000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:32|0.866215|60602468|0.88320000|3.75000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:32|0.866215|60602469|0.88320000|100.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:32|0.866215|60602470|0.88320000|3.33000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.009962|60602471|0.88330000|210.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.009962|60602472|0.88330000|10.04000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.014352|60602473|0.88330000|199.96000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.014352|60602474|0.88340000|50.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.014352|60602475|0.88350000|5.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.014352|60602476|0.88350000|2716.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.014352|60602477|0.88350000|1442.65000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.014352|60602478|0.88350000|663.21000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.014352|60602479|0.88350000|2486.25000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.014352|60602480|0.88350000|2940.25000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.014352|60602481|0.88360000|769.34000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:35|0.410114|60602482|0.88350000|186.99000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:35|0.48922|60602483|0.88370000|200.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:35|0.48922|60602484|0.88370000|176.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:35|0.504624|60602485|0.88370000|1128.75000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:35|0.82496|60602486|0.88390000|65.88000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:36|0.296504|60602487|0.88370000|103.09000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:36|0.506826|60602488|0.88390000|48.72000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:36|0.7109|60602489|0.88390000|29.14000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:36|0.82651|60602490|0.88390000|90.75000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:36|0.82651|60602491|0.88390000|11.64000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:36|0.82651|60602492|0.88390000|23.10000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:36|0.82651|60602493|0.88390000|416.59000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.299796|60602494|0.88380000|696.76000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.303697|60602495|0.88370000|81.77000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.320432|60602496|0.88370000|587.23000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.320432|60602497|0.88370000|754.42000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.320432|60602498|0.88370000|400.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.352919|60602499|0.88360000|0.85000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.361283|60602500|0.88360000|668.15000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:41|0.33898|60602501|0.88380000|26.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:41|0.52936|60602502|0.88380000|867.29000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:41|0.747628|60602503|0.88360000|666.49000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:41|0.799735|60602504|0.88350000|1926.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:41|0.890663|60602505|0.88340000|669.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:42|0.16329|60602506|0.88340000|36.66000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:42|0.952857|60602507|0.88350000|14.59000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:43|0.291774|60602508|0.88350000|36.06000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:43|0.777519|60602509|0.88350000|5.63000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:43|0.787738|60602510|0.88350000|97.41000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:43|0.787738|60602511|0.88350000|212.75000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:43|0.787738|60602512|0.88350000|1517.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:43|0.787738|60602513|0.88360000|586.18000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:44|0.380744|60602514|0.88340000|33.40000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:45|0.167134|60602515|0.88360000|56.32000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:45|0.252452|60602516|0.88340000|84.22000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:47|0.045374|60602517|0.88350000|42.82000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:48|0.181137|60602518|0.88350000|109.28000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:48|0.756139|60602519|0.88350000|1.12000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:49|0.424136|60602520|0.88350000|558.60000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:49|0.424136|60602521|0.88350000|551.35000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:49|0.497986|60602522|0.88330000|163.92000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:49|0.723423|60602523|0.88330000|108.20000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.199328|60602524|0.88340000|33.78000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.903849|60602525|0.88320000|5.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.903849|60602526|0.88310000|1839.79000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.903849|60602527|0.88310000|664.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.924417|60602528|0.88300000|669.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:51|0.100917|60602529|0.88280000|1842.77000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:51|0.101178|60602530|0.88280000|0.01000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:51|0.505298|60602531|0.88260000|212.14000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:51|0.694494|60602532|0.88280000|67.56000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:51|0.907947|60602533|0.88290000|36.82000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:52|0.720255|60602534|0.88290000|1200.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:52|0.720255|60602535|0.88290000|2446.57000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:52|0.720386|60602536|0.88290000|1153.43000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.059837|60602537|0.88300000|138.21000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.059837|60602538|0.88310000|798.20000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.266515|60602539|0.88300000|1200.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.266515|60602540|0.88290000|799.77000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.266515|60602541|0.88290000|930.64000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.424197|60602542|0.88320000|262.32000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.538367|60602543|0.88320000|1498.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.584875|60602544|0.88330000|1670.82000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.753979|60602545|0.88350000|7.45000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:55|0.523183|60602546|0.88360000|5.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:55|0.523183|60602547|0.88380000|10.07000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:55|0.785087|60602548|0.88370000|1110.93000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:56|0.514849|60602549|0.88360000|1.59000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:57|0.266807|60602550|0.88330000|121.92000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:58|0.822302|60602551|0.88350000|10.15000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:59|0.283057|60602552|0.88330000|138.61000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:59|0.441032|60602553|0.88340000|109.26000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:59|0.464467|60602554|0.88330000|138.61000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:00|0.204725|60602555|0.88350000|152.55000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:00|0.490377|60602556|0.88340000|138.61000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:00|0.787304|60602557|0.88330000|138.61000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:00|0.81417|60602558|0.88330000|68.69000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:00|0.847864|60602559|0.88330000|0.85000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:01|0.058439|60602560|0.88370000|221.84000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:01|0.427862|60602561|0.88360000|138.61000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:01|0.427862|60602562|0.88380000|368.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:01|0.427862|60602563|0.88380000|669.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:01|0.427862|60602564|0.88390000|1043.30000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:03|0.100731|60602565|0.88360000|111.51000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:04|0.336436|60602566|0.88350000|56.31000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:04|0.810267|60602567|0.88340000|136.44000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:04|0.936777|60602568|0.88330000|144.28000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:05|0.108886|60602569|0.88330000|136.44000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:05|0.309842|60602570|0.88330000|167.95000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:05|0.309842|60602571|0.88330000|7.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:05|0.309842|60602572|0.88330000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:05|0.479301|60602573|0.88330000|22.52000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:05|0.821758|60602574|0.88320000|134.91000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:05|0.821758|60602575|0.88320000|325.19000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:06|0.826477|60602576|0.88340000|109.23000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:06|0.856208|60602577|0.88340000|25.68000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:06|0.856208|60602578|0.88350000|669.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:06|0.856208|60602579|0.88350000|137.59000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:06|0.926479|60602580|0.88340000|207.47000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:10|0.064371|60602581|0.88320000|1200.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:10|0.945165|60602582|0.88330000|54.06000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.400953|60602583|0.88310000|1843.11000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.400953|60602584|0.88310000|219.40000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.600883|60602585|0.88300000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.609088|60602586|0.88290000|2669.36000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.609088|60602587|0.88290000|3202.64000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.620646|60602588|0.88290000|400.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.658756|60602589|0.88280000|5.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.658756|60602590|0.88280000|548.49000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.7154|60602591|0.88270000|1469.51000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:11|0.720209|60602592|0.88270000|188.77000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:12|0.407228|60602593|0.88270000|402.75000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:12|0.446015|60602594|0.88260000|164.28000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:13|0.300753|60602595|0.88270000|734.16000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:13|0.305884|60602596|0.88270000|763.84000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:13|0.342804|60602597|0.88280000|10.15000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:13|0.374008|60602598|0.88280000|122.50000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:14|0.889097|60602599|0.88280000|31.37000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.210213|60602600|0.88250000|50.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.210213|60602601|0.88250000|392.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.230294|60602602|0.88240000|463.47000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.471398|60602603|0.88230000|877.59000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:16|0.071203|60602604|0.88230000|180.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:16|0.104561|60602605|0.88210000|5.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:16|0.104561|60602606|0.88210000|68.95000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:16|0.871137|60602607|0.88240000|28.19000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:16|0.949892|60602608|0.88220000|1200.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:17|0.188288|60602609|0.88230000|4500.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:17|0.188288|60602610|0.88230000|669.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:17|0.188288|60602611|0.88230000|380.08000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:19|0.564481|60602612|0.88240000|28.19000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.962309|60602613|0.88200000|1943.44000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.984679|60602614|0.88200000|8.56000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.984679|60602615|0.88200000|200.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.997529|60602616|0.88190000|10.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.997529|60602617|0.88190000|25.67000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:21|0.450169|60602618|0.88170000|80.79000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:21|0.499174|60602619|0.88170000|2.55000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.002256|60602620|0.88170000|16.66000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.002256|60602621|0.88160000|5.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.002256|60602622|0.88160000|12.47000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.002256|60602623|0.88160000|522.13000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.147668|60602624|0.88150000|464.50000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.147668|60602625|0.88140000|12.47000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.147668|60602626|0.88140000|2491.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.147668|60602627|0.88140000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.147668|60602628|0.88140000|3169.95000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.187097|60602629|0.88130000|2200.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.187097|60602630|0.88130000|4606.92000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.238352|60602631|0.88130000|4393.08000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.238352|60602632|0.88130000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.238352|60602633|0.88130000|1744.84000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.426901|60602634|0.88160000|634.98000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.12488|60602635|0.88150000|221.88000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.639106|60602636|0.88150000|447.12000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.639106|60602637|0.88150000|132.30000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.639106|60602638|0.88160000|1851.92000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.448334|60602639|0.88170000|833.31000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.480837|60602640|0.88150000|1188.71000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.574306|60602641|0.88180000|125.09000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.663084|60602642|0.88180000|108.15000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.781286|60602643|0.88150000|432.40000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.789316|60602644|0.88150000|0.03000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.789316|60602645|0.88140000|3600.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.016173|60602646|0.88150000|42.86000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.20625|60602647|0.88150000|1130.68000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.746952|60602648|0.88180000|720.75000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.746952|60602649|0.88190000|1844.75000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:26|0.260859|60602650|0.88210000|5.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:26|0.662265|60602651|0.88220000|302.59000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:27|0.012748|60602652|0.88250000|35.44000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:27|0.954405|60602653|0.88250000|15.14000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:29|0.480601|60602654|0.88250000|277.77000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.215932|60602655|0.88220000|261.90000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:33|0.028652|60602656|0.88240000|55.81000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:33|0.079408|60602657|0.88230000|605.46000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:33|0.083193|60602658|0.88230000|323.61000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:33|0.262233|60602659|0.88230000|514.08000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:33|0.549059|60602660|0.88230000|429.35000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:36|0.326|60602661|0.88210000|319.05000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:36|0.636213|60602662|0.88240000|108.32000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:38|0.35401|60602663|0.88240000|108.39000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:40|0.154627|60602664|0.88220000|78.18000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:40|0.154627|60602665|0.88220000|250.27000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:40|0.936936|60602666|0.88240000|57.53000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.107194|60602667|0.88220000|542.42000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.119608|60602668|0.88230000|10.23000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.961648|60602669|0.88210000|165.77000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.457573|60602670|0.88210000|42.86000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.56553|60602671|0.88210000|26.25000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.56553|60602672|0.88210000|131.80000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.56553|60602673|0.88210000|96.97000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.56553|60602674|0.88210000|48.71000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.56553|60602675|0.88220000|633.74000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.716967|60602676|0.88210000|54.17000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.95376|60602677|0.88210000|20.89000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.646098|60602678|0.88200000|470.48000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.673392|60602679|0.88170000|5.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.689689|60602680|0.88170000|5.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.700084|60602681|0.88170000|456.07000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.704111|60602682|0.88160000|5586.75000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.750829|60602683|0.88150000|1071.50000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.814139|60602684|0.88170000|456.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.814139|60602685|0.88170000|669.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.814139|60602686|0.88170000|3500.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.814139|60602687|0.88170000|7451.03000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:43|0.867272|60602688|0.88160000|1071.50000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:44|0.178397|60602689|0.88170000|926.59000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:44|0.225938|60602690|0.88180000|278.34000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:44|0.225938|60602691|0.88180000|1292.89000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:44|0.246413|60602692|0.88180000|287.68000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:44|0.54546|60602693|0.88180000|12.71000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:44|0.900189|60602694|0.88180000|131.30000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.128237|60602695|0.88180000|0.09000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.128237|60602696|0.88190000|11.67000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.143421|60602697|0.88190000|11.17000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.232389|60602698|0.88190000|64.29000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.315262|60602699|0.88190000|20.68000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.759284|60602700|0.88200000|13.31000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.181298|60602701|0.88180000|131.30000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.322849|60602702|0.88170000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.322849|60602703|0.88170000|9000.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.322849|60602704|0.88170000|2490.10000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.323017|60602705|0.88170000|0.01000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.323017|60602706|0.88170000|328.44000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.323017|60602707|0.88170000|3600.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.942878|60602708|0.88180000|0.09000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.942878|60602709|0.88180000|37.16000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.9546|60602710|0.88180000|94.14000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:46|0.9546|60602711|0.88200000|183.82000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:47|0.232352|60602712|0.88170000|104.22000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:47|0.252652|60602713|0.88170000|27.17000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:47|0.584964|60602714|0.88200000|278.01000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:48|0.392851|60602715|0.88180000|0.70000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:48|0.405509|60602716|0.88170000|32.20000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:49|0.064958|60602717|0.88180000|54.14000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:49|0.37811|60602718|0.88170000|54.84000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:49|0.37811|60602719|0.88180000|54.63000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:49|0.424553|60602720|0.88180000|20.23000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:49|0.424553|60602721|0.88190000|669.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:49|0.424553|60602722|0.88190000|400.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:49|0.424553|60602723|0.88200000|22.61000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:50|0.392748|60602724|0.88200000|129.70000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:50|0.596208|60602725|0.88210000|2250.02000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:50|0.691908|60602726|0.88230000|353.44000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:51|0.791671|60602727|0.88240000|53.60000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:52|0.386539|60602728|0.88240000|70.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:52|0.797817|60602729|0.88250000|29.72000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:54|0.390433|60602730|0.88240000|1872.50000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:54|0.848964|60602731|0.88230000|78.89000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:54|0.899415|60602732|0.88230000|174.60000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:57|0.619956|60602733|0.88250000|10.16000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:57|0.977711|60602734|0.88250000|88.98000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:57|0.977711|60602735|0.88250000|45.02000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:58|0.79288|60602736|0.88240000|20.68000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:59|0.18054|60602737|0.88240000|20.68000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:01|0.001301|60602738|0.88240000|86.67000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:01|0.001301|60602739|0.88250000|119.11000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:01|0.849094|60602740|0.88240000|325.90000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:01|0.85642|60602741|0.88240000|152.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.249099|60602742|0.88220000|112.79000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.258158|60602743|0.88210000|2790.03000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.258158|60602744|0.88210000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.322372|60602745|0.88200000|125.30000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.66036|60602746|0.88190000|451.85000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.66036|60602747|0.88190000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.66036|60602748|0.88170000|3600.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.66036|60602749|0.88170000|629.82000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:03|0.934367|60602750|0.88180000|11.73000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:04|0.990013|60602751|0.88170000|2247.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:07|0.597986|60602752|0.88160000|127.49000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:08|0.180163|60602753|0.88170000|112.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:08|0.376886|60602754|0.88150000|192.72000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:08|0.376886|60602755|0.88140000|5.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:08|0.376886|60602756|0.88140000|302.28000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:08|0.424092|60602757|0.88170000|127.49000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:08|0.424092|60602758|0.88170000|1872.51000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:09|0.012962|60602759|0.88160000|15.23000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:09|0.54347|60602760|0.88160000|111.92000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:09|0.733732|60602761|0.88160000|127.15000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:09|0.823369|60602762|0.88180000|669.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:09|0.823369|60602763|0.88190000|441.86000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:10|0.565092|60602764|0.88170000|54.16000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:10|0.996664|60602765|0.88160000|181.13000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:11|0.117285|60602766|0.88150000|423.39000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:11|0.117285|60602767|0.88150000|64.49000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:11|0.783137|60602768|0.88150000|172.07000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:11|0.783137|60602769|0.88160000|181.10000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:11|0.783137|60602770|0.88160000|202.26000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:12|0.146157|60602771|0.88160000|131.93000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:12|0.548882|60602772|0.88150000|54.13000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:13|0.43241|60602773|0.88150000|219.94000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:13|0.955034|60602774|0.88150000|80.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:14|0.046406|60602775|0.88140000|46.29000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:14|0.050283|60602776|0.88140000|539.66000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:14|0.057997|60602777|0.88140000|241.38000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:16|0.110914|60602778|0.88120000|5.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:16|0.376998|60602779|0.88100000|3751.23000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:17|0.084501|60602780|0.88110000|10.78000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:17|0.275335|60602781|0.88110000|115.30000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:18|0.163377|60602782|0.88110000|0.05000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:18|0.163377|60602783|0.88120000|126.40000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:20|0.236304|60602784|0.88130000|100.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:20|0.299635|60602785|0.88130000|26.45000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:20|0.299635|60602786|0.88140000|40.43000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.331364|60602787|0.88120000|10.07000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.45801|60602788|0.88120000|558.55000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.861637|60602789|0.88120000|28.38000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.909318|60602790|0.88100000|144.69000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.918202|60602791|0.88110000|111.78000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.951658|60602792|0.88100000|59.26000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.952442|60602793|0.88090000|50.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.952442|60602794|0.88090000|150.26000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.979678|60602795|0.88080000|1807.38000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.979678|60602796|0.88080000|12.48000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:25|0.836034|60602797|0.88080000|26.54000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:25|0.995474|60602798|0.88050000|150.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:25|0.995474|60602799|0.88050000|10.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:25|0.995474|60602800|0.88050000|14.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.23338|60602801|0.88060000|8.86000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.246759|60602802|0.88050000|381.81000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.246759|60602803|0.88050000|400.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.246759|60602804|0.88040000|5.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.246759|60602805|0.88040000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.246759|60602806|0.88040000|448.26000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.2956|60602807|0.88040000|8.50000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.453725|60602808|0.88060000|1.05000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.598353|60602809|0.88060000|221.67000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:26|0.615627|60602810|0.88060000|2024.28000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:27|0.202421|60602811|0.88040000|300.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:29|0.300133|60602812|0.88030000|437.80000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:29|0.300133|60602813|0.88030000|53.09000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:29|0.354722|60602814|0.88030000|8.50000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:29|0.497943|60602815|0.88060000|14.77000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:29|0.787357|60602816|0.88060000|25.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:29|0.787417|60602817|0.88060000|54.19000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:30|0.203137|60602818|0.88060000|31.15000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:30|0.475007|60602819|0.88080000|1112.36000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:30|0.496037|60602820|0.88050000|125.10000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:30|0.500375|60602821|0.88050000|0.01000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:31|0.796963|60602822|0.88060000|125.11000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:31|0.982632|60602823|0.88050000|125.10000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:31|0.990711|60602824|0.88050000|0.01000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:32|0.300772|60602825|0.88040000|338.41000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:32|0.31155|60602826|0.88050000|81.56000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:32|0.327446|60602827|0.88040000|8.50000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:32|0.33234|60602828|0.88050000|43.54000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:32|0.358075|60602829|0.88040000|17.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:32|0.752105|60602830|0.88060000|109.53000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:34|0.610645|60602831|0.88060000|1.43000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:34|0.7536|60602832|0.88060000|112.99000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:35|0.592321|60602833|0.88060000|9.36000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:35|0.592321|60602834|0.88060000|44.85000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:36|0.423897|60602835|0.88060000|109.54000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:37|0.924237|60602836|0.88040000|0.50000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:37|0.924237|60602837|0.88020000|581.08000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.169426|60602838|0.88050000|812.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.16974|60602839|0.88050000|0.09000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.173192|60602840|0.88060000|13.58000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.173192|60602841|0.88060000|109.54000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.173192|60602842|0.88060000|669.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.188976|60602843|0.88070000|86.61000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.188976|60602844|0.88070000|86.61000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.188976|60602845|0.88070000|400.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.188976|60602846|0.88080000|3600.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.188976|60602847|0.88080000|2971.45000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.550301|60602848|0.88080000|384.51000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.59901|60602849|0.88070000|6795.59000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:39|0.912301|60602850|0.88060000|12.40000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:40|0.04786|60602851|0.88060000|0.09000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:40|0.04786|60602852|0.88050000|17.36000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:40|0.056933|60602853|0.88070000|57.52000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:40|0.191077|60602854|0.88070000|120.82000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:41|0.313132|60602855|0.88070000|109.53000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:41|0.801873|60602856|0.88050000|556.55000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:41|0.939765|60602857|0.88050000|669.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:41|0.939765|60602858|0.88050000|121.73000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:41|0.939765|60602859|0.88060000|24.11000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:42|0.617587|60602860|0.88050000|121.73000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:42|0.926664|60602861|0.88050000|4.53000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:42|0.946755|60602862|0.88050000|117.20000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:43|0.405559|60602863|0.88050000|121.73000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:43|0.777227|60602864|0.88050000|121.73000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:43|0.777227|60602865|0.88050000|232.92000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:43|0.777227|60602866|0.88060000|1871.54000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:43|0.941375|60602867|0.88070000|109.62000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:43|0.997657|60602868|0.88070000|20.91000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.186827|60602869|0.88060000|121.73000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.186827|60602870|0.88070000|538.47000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.186827|60602871|0.88070000|208.95000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.282174|60602872|0.88060000|1200.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.282174|60602873|0.88070000|3391.05000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.282174|60602874|0.88070000|400.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.282174|60602875|0.88070000|669.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.282174|60602876|0.88070000|809.23000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.282174|60602877|0.88080000|3600.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.282174|60602878|0.88080000|2493.95000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.282174|60602879|0.88090000|14.81000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.646782|60602880|0.88050000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:44|0.646782|60602881|0.88050000|55.74000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:45|0.673647|60602882|0.88060000|80.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:46|0.266395|60602883|0.88060000|40.11000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:46|0.266395|60602884|0.88060000|238.20000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:46|0.691798|60602885|0.88050000|120.11000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:46|0.691798|60602886|0.88060000|100.30000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:46|0.820814|60602887|0.88050000|1.05000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:47|0.046892|60602888|0.88070000|1200.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:47|0.046892|60602889|0.88070000|3600.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:47|0.046892|60602890|0.88070000|8.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:47|0.046892|60602891|0.88080000|652.50000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:47|0.474736|60602892|0.88070000|108.94000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:47|0.810223|60602893|0.88070000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:47|0.853393|60602894|0.88070000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:47|0.996025|60602895|0.88050000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.210748|60602896|0.88030000|183.35000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.404445|60602897|0.88030000|22.60000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.420905|60602898|0.88010000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.458259|60602899|0.88010000|669.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.56719|60602900|0.88000000|100.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.56719|60602901|0.88000000|113.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.56719|60602902|0.88000000|1.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.56719|60602903|0.88000000|2723.13000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.743338|60602904|0.87990000|100.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.743338|60602905|0.87990000|5.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.826957|60602906|0.87980000|25.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.046237|60602907|0.87990000|30.52000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.452262|60602908|0.87970000|200.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.452262|60602909|0.87970000|112.79000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.452262|60602910|0.87960000|1.43000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.452262|60602911|0.87960000|181.33000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.452262|60602912|0.87950000|0.50000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.452262|60602913|0.87950000|54.66000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.554389|60602914|0.87960000|17.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:50|0.267404|60602915|0.87960000|119.15000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:51|0.261185|60602916|0.87970000|31.65000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:51|0.441895|60602917|0.87970000|56.48000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:51|0.453269|60602918|0.87970000|556.61000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:51|0.831835|60602919|0.87960000|1225.61000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:51|0.863148|60602920|0.87960000|108.54000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:52|0.792336|60602921|0.87960000|484.85000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:52|0.792336|60602922|0.87960000|3600.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:52|0.792336|60602923|0.87960000|726.98000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:52|0.828065|60602924|0.87950000|191.79000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:52|0.894847|60602925|0.87960000|17.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:54|0.864856|60602926|0.87970000|108.52000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:55|0.450032|60602927|0.87960000|108.20000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:55|0.450032|60602928|0.87970000|10.63000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:55|0.450032|60602929|0.87970000|669.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:55|0.450032|60602930|0.87970000|214.08000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:55|0.693793|60602931|0.87980000|23.67000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:55|0.820549|60602932|0.87960000|118.83000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:56|0.280739|60602933|0.87970000|118.80000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:56|0.318177|60602934|0.87970000|0.03000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:56|0.318177|60602935|0.87980000|222.55000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:56|0.345592|60602936|0.87980000|66.87000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:56|0.376486|60602937|0.87980000|113.43000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:56|0.565094|60602938|0.87980000|109.60000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:57|0.341858|60602939|0.87980000|11.30000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:57|0.424243|60602940|0.87980000|109.60000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:58|0.492431|60602941|0.87930000|28.43000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:58|0.492431|60602942|0.87930000|50.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:58|0.492431|60602943|0.87930000|10.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:58|0.492431|60602944|0.87930000|453.32000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:58|0.510885|60602945|0.87950000|5.10000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:58|0.637629|60602946|0.87950000|222.61000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:59|0.397237|60602947|0.87950000|10.19000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:10:00|0.95627|60602948|0.87920000|6.80000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:10:01|0.91581|60602949|0.87940000|109.73000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:10:01|0.933701|60602950|0.87930000|872.82000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:10:01|0.9568|60602951|0.87930000|17.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:10:01|0.971865|60602952|0.87940000|7.87000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:02|0.694809|60602953|0.87930000|341.61000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:02|0.762046|60602954|0.87940000|334.78000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:02|0.91972|60602955|0.87950000|3261.05000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:03|0.387401|60602956|0.87950000|108.65000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:04|0.256046|60602957|0.87940000|130.91000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:04|0.373535|60602958|0.87940000|30.78000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:05|0.443353|60602959|0.87940000|1169.22000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:05|0.45016|60602960|0.87950000|283.09000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:06|0.471998|60602961|0.87950000|35.40000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:06|0.621093|60602962|0.87950000|32.51000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:06|0.837159|60602963|0.87960000|26.56000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:08|0.052179|60602964|0.87950000|6.51000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.223263|60602965|0.87960000|91.04000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.223263|60602966|0.87960000|328.09000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.223263|60602967|0.87960000|669.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.260748|60602968|0.87970000|67.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.330271|60602969|0.87970000|839.37000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.014626|60602970|0.87970000|116.98000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.18848|60602971|0.87980000|885.26000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.18848|60602972|0.87980000|321.52000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.18848|60602973|0.87980000|463.25000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.546274|60602974|0.87970000|109.73000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.633297|60602975|0.87970000|7.25000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.652113|60602976|0.87980000|1200.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.862371|60602977|0.87990000|170.12000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.894846|60602978|0.88000000|2.20000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:10|0.970005|60602979|0.87990000|616.80000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:12|0.421207|60602980|0.87970000|252.99000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:13|0.53978|60602981|0.87960000|2046.40000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:13|0.53978|60602982|0.87960000|441.60000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:13|0.53978|60602983|0.87960000|1200.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:13|0.53978|60602984|0.87960000|669.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:13|0.53978|60602985|0.87960000|712.80000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:13|0.53978|60602986|0.87960000|2887.20000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:13|0.545678|60602987|0.87960000|712.80000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:15|0.552854|60602988|0.87970000|1.15000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:16|0.055877|60602989|0.87950000|274.60000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:16|0.055877|60602990|0.87940000|727.27000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:16|0.055877|60602991|0.87940000|466.10000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:17|0.160702|60602992|0.87960000|50.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:17|0.280522|60602993|0.87940000|249.03000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:17|0.280522|60602994|0.87950000|184.83000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:17|0.280522|60602995|0.87950000|527.82000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:17|0.74915|60602996|0.87940000|57.61000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:17|0.834553|60602997|0.87920000|96.40000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:18|0.479046|60602998|0.87940000|58.43000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:18|0.479046|60602999|0.87940000|57.61000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:18|0.479046|60603000|0.87950000|669.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:18|0.479046|60603001|0.87950000|717.15000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:18|0.479046|60603002|0.87960000|3550.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:18|0.479046|60603003|0.87970000|519.63000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:19|0.843406|60603004|0.87950000|116.04000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:19|0.843406|60603005|0.87960000|441.16000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:20|0.078825|60603006|0.87950000|36.69000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:20|0.382667|60603007|0.87950000|79.35000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:21|0.542496|60603008|0.87940000|400.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:22|0.080915|60603009|0.87950000|1200.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:22|0.080915|60603010|0.87950000|168.53000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:22|0.915534|60603011|0.87960000|10.19000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:22|0.944063|60603012|0.87960000|105.09000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:22|0.944063|60603013|0.87960000|8.37000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:25|0.476044|60603014|0.87960000|162.50000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.121502|60603015|0.87970000|1535.16000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.121502|60603016|0.87970000|223.44000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.122233|60603017|0.87970000|91.65000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.134665|60603018|0.87990000|114.66000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.134665|60603019|0.88000000|1794.39000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.25935|60603020|0.88000000|1536.56000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.304065|60603021|0.88010000|787.73000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.304065|60603022|0.88010000|5.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.370256|60603023|0.88020000|260.17000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.974606|60603024|0.88010000|669.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.974606|60603025|0.88010000|562.70000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:27|0.053564|60603026|0.88020000|17.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:27|0.960101|60603027|0.88030000|10.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:28|0.470404|60603028|0.88060000|50.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:28|0.470404|60603029|0.88060000|170.70000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.468798|60603030|0.88040000|557.39000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.758497|60603031|0.88020000|633.64000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.778807|60603032|0.88040000|5.61000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.782813|60603033|0.88020000|633.64000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.808228|60603034|0.88020000|607.81000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.808228|60603035|0.88020000|392.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.808228|60603036|0.88020000|669.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.808228|60603037|0.88010000|552.54000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.811908|60603038|0.88040000|113.35000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.924267|60603039|0.88040000|222.84000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.989777|60603040|0.88040000|300.81000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:29|0.989777|60603041|0.88050000|536.70000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:30|0.203215|60603042|0.88050000|557.25000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:30|0.384062|60603043|0.88020000|669.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:30|0.384062|60603044|0.88020000|668.21000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:31|0.690127|60603045|0.88000000|1765.50000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:31|0.732272|60603046|0.88010000|402.34000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:32|0.168418|60603047|0.88010000|935.51000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:32|0.445264|60603048|0.88020000|114.05000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:32|0.474222|60603049|0.88020000|1200.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:32|0.474222|60603050|0.88020000|365.88000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:32|0.630838|60603051|0.88020000|1200.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:32|0.797627|60603052|0.88020000|277.38000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:32|0.813344|60603053|0.88020000|853.07000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:34|0.048292|60603054|0.88020000|170.72000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:34|0.048292|60603055|0.88020000|46.85000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:34|0.774826|60603056|0.87990000|2808.37000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:34|0.774826|60603057|0.87990000|3600.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:35|0.278992|60603058|0.88010000|56.57000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.180122|60603059|0.87990000|351.02000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.180122|60603060|0.87980000|3792.39000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.190183|60603061|0.87980000|5072.61000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.199156|60603062|0.87970000|3182.51000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.199555|60603063|0.87970000|417.49000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.249722|60603064|0.87960000|5.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:37|0.713994|60603065|0.87960000|221.53000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:38|0.194826|60603066|0.87960000|42.66000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:44|0.202001|60603067|0.87970000|53.73000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:45|0.667479|60603068|0.87990000|114.25000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:45|0.667479|60603069|0.87990000|669.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:45|0.667479|60603070|0.87990000|1446.19000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:46|0.25891|60603071|0.87990000|115.83000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:46|0.462592|60603072|0.88010000|5.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:46|0.462592|60603073|0.88010000|110.32000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:46|0.552437|60603074|0.88010000|322.90000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:46|0.612917|60603075|0.88000000|32.94000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:47|0.310901|60603076|0.88010000|191.11000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:47|0.310901|60603077|0.88010000|115.83000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:47|0.331383|60603078|0.88020000|2020.59000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:47|0.331383|60603079|0.88020000|436.98000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:47|0.48089|60603080|0.88050000|669.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:47|0.48089|60603081|0.88050000|463.90000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:47|0.546675|60603082|0.88010000|106.54000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:47|0.546779|60603083|0.88020000|54.26000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:47|0.612361|60603084|0.88020000|60.96000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:48|0.227777|60603085|0.88040000|11.31000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:48|0.54609|60603086|0.88000000|2.94000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:48|0.717792|60603087|0.88000000|14.51000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:48|0.894668|60603088|0.88000000|4.66000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:48|0.998983|60603089|0.88000000|4.54000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:49|0.154134|60603090|0.88000000|13.14000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:49|0.257032|60603091|0.88000000|8.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:49|0.547775|60603092|0.88000000|15.61000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:49|0.825877|60603093|0.88000000|3.73000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:49|0.84918|60603094|0.88000000|8.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:49|0.994664|60603095|0.88020000|6.60000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:50|0.045814|60603096|0.88020000|8.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:50|0.477957|60603097|0.88020000|21.17000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:50|0.494202|60603098|0.88020000|8.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:50|0.573632|60603099|0.88020000|106.54000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:50|0.703817|60603100|0.88030000|113.42000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:51|0.067104|60603101|0.88040000|624.56000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:51|0.745369|60603102|0.88040000|20.67000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:51|0.90481|60603103|0.88030000|4.09000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:51|0.955474|60603104|0.88030000|8.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.00643|60603105|0.88030000|4.54000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.171357|60603106|0.88030000|15.58000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.263424|60603107|0.88030000|8.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.295917|60603108|0.88030000|3.76000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.546752|60603109|0.88030000|6.58000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.595072|60603110|0.88030000|8.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.744367|60603111|0.88030000|4.18000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.852206|60603112|0.88030000|8.68000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.900511|60603113|0.88030000|17.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.161541|60603114|0.88030000|10.27000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.205972|60603115|0.88020000|8.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.312966|60603116|0.88030000|100.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.347578|60603117|0.88030000|1.04000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.493513|60603118|0.88040000|28.79000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.576082|60603119|0.88040000|106.54000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.649497|60603120|0.88060000|108.79000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.668354|60603121|0.88050000|1.03000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:53|0.668931|60603122|0.88060000|669.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:54|0.678088|60603123|0.88030000|10.56000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:55|0.061037|60603124|0.88070000|25.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:55|0.061037|60603125|0.88070000|29.32000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:55|0.080628|60603126|0.88070000|557.37000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:56|0.550557|60603127|0.88050000|289.95000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:56|0.603951|60603128|0.88030000|462.76000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:56|0.679345|60603129|0.88030000|1.03000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:56|0.750155|60603130|0.88050000|54.32000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:56|0.826988|60603131|0.88030000|9.44000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.472267|60603132|0.88050000|585.76000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.556827|60603133|0.88030000|1401.11000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.556827|60603134|0.88020000|1004.55000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.556827|60603135|0.88020000|999.54000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.715048|60603136|0.88000000|2495.55000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.734011|60603137|0.88010000|222.89000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.734147|60603138|0.88010000|886.36000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.737411|60603139|0.88010000|367.14000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.748439|60603140|0.88020000|67.88000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:00|0.297027|60603141|0.88000000|5.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:01|0.009798|60603142|0.87970000|5.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:01|0.009798|60603143|0.87960000|113.12000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:01|0.009798|60603144|0.87960000|4.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:01|0.009798|60603145|0.87960000|163.93000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:01|0.009798|60603146|0.87960000|6.83000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:01|0.009798|60603147|0.87960000|209.70000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:03|0.56301|60603148|0.87970000|31.69000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:03|0.641818|60603149|0.87950000|1200.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:03|0.675745|60603150|0.87930000|669.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:04|0.501463|60603151|0.87920000|25.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:04|0.501463|60603152|0.87920000|403.13000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:05|0.191844|60603153|0.87920000|100.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:05|0.237666|60603154|0.87950000|12.03000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:05|0.6059|60603155|0.87930000|1200.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:05|0.650405|60603156|0.87930000|31.66000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:06|0.121358|60603157|0.87940000|66.93000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:06|0.576543|60603158|0.87930000|217.37000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:07|0.800367|60603159|0.87910000|10.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:07|0.800367|60603160|0.87910000|75.68000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:09|0.635189|60603161|0.87930000|326.09000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:09|0.825025|60603162|0.87900000|0.91000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:10|0.387271|60603163|0.87930000|24.80000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:10|0.40322|60603164|0.87930000|5.57000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:11|0.063952|60603165|0.87930000|113.01000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:11|0.439043|60603166|0.87920000|152.16000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:12|0.177992|60603167|0.87920000|62.35000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:12|0.214949|60603168|0.87920000|813.92000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:12|0.246834|60603169|0.87920000|16.15000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:12|0.273482|60603170|0.87930000|197.56000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:12|0.298964|60603171|0.87920000|5.10000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:13|0.231377|60603172|0.87940000|5.65000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:14|0.553536|60603173|0.87940000|10.19000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:16|0.718803|60603174|0.87940000|114.31000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:16|0.718803|60603175|0.87940000|199.83000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:17|0.413212|60603176|0.87930000|5.50000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:18|0.981892|60603177|0.87900000|109.09000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:18|0.981892|60603178|0.87900000|16914.41000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:18|0.989842|60603179|0.87900000|7116.41000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:18|0.999945|60603180|0.87900000|13094.44000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.00137|60603181|0.87900000|2000.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.010432|60603182|0.87900000|9500.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.010532|60603183|0.87900000|577.13000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.019094|60603184|0.87900000|2918.29000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.026147|60603185|0.87900000|1000.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.109828|60603186|0.87900000|6298.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.129321|60603187|0.87900000|5064.01000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.429938|60603188|0.87900000|5933.85000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.487963|60603189|0.87910000|54.26000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.66311|60603190|0.87900000|1200.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.663488|60603191|0.87900000|2949.51000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.663903|60603192|0.87900000|6570.94000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.66709|60603193|0.87900000|7144.06000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.667289|60603194|0.87900000|735.96000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.673443|60603195|0.87900000|10982.49000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.673443|60603196|0.87900000|5.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.673443|60603197|0.87890000|50.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.673443|60603198|0.87870000|920.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.696824|60603199|0.87860000|150.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.696824|60603200|0.87860000|669.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.696824|60603201|0.87860000|12.51000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.696824|60603202|0.87850000|21.37000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.715495|60603203|0.87870000|1200.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.750602|60603204|0.87870000|3600.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.990655|60603205|0.87870000|1478.34000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:19|0.990655|60603206|0.87870000|721.66000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:20|0.286222|60603207|0.87870000|10.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:20|0.77653|60603208|0.87870000|103.41000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:20|0.816133|60603209|0.87880000|166.20000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:20|0.816133|60603210|0.87880000|390.98000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:21|0.004286|60603211|0.87890000|20.95000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:21|0.250856|60603212|0.87880000|114.17000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:22|0.274725|60603213|0.87880000|114.17000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:22|0.779076|60603214|0.87900000|278.75000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:22|0.79432|60603215|0.87880000|395.68000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:25|0.473672|60603216|0.87850000|1.05000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:25|0.836806|60603217|0.87850000|1710.95000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:25|0.8547|60603218|0.87850000|287.99000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:25|0.8547|60603219|0.87840000|45.06000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:25|0.896731|60603220|0.87850000|4.25000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:27|0.266375|60603221|0.87880000|52.04000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:27|0.58992|60603222|0.87890000|54.32000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:27|0.72335|60603223|0.87880000|802.50000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:27|0.72335|60603224|0.87890000|329.71000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:28|0.408202|60603225|0.87850000|100.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.346804|60603226|0.87860000|114.04000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.346804|60603227|0.87880000|3600.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.346804|60603228|0.87880000|1159.25000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.346804|60603229|0.87880000|669.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.346804|60603230|0.87890000|386.92000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.346804|60603231|0.87890000|3600.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.346804|60603232|0.87890000|1652.95000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.804175|60603233|0.87880000|114.04000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:30|0.539626|60603234|0.87860000|97.20000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:30|0.93241|60603235|0.87880000|114.04000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:31|0.756404|60603236|0.87890000|114.04000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:31|0.785219|60603237|0.87900000|1254.77000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:33|0.913173|60603238|0.87900000|4.54000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:36|0.469588|60603239|0.87900000|98.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:36|0.853691|60603240|0.87900000|11.50000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:36|0.853691|60603241|0.87900000|101.22000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:36|0.853691|60603242|0.87910000|52.09000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:37|0.797051|60603243|0.87900000|54.36000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:39|0.137213|60603244|0.87900000|58.36000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:39|0.137213|60603245|0.87900000|54.36000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:39|0.137213|60603246|0.87910000|110.33000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:39|0.175645|60603247|0.87910000|109.77000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:39|0.901356|60603248|0.87890000|122.46000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:40|0.795629|60603249|0.87910000|1003.94000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:40|0.930206|60603250|0.87910000|60.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:41|0.860633|60603251|0.87900000|400.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:41|0.860633|60603252|0.87900000|436.72000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:42|0.087197|60603253|0.87910000|5.68000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:42|0.974592|60603254|0.87910000|26.62000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:43|0.302441|60603255|0.87910000|33.97000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:43|0.82765|60603256|0.87910000|113.19000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:44|0.853817|60603257|0.87910000|10.21000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:46|0.75925|60603258|0.87900000|25.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:46|0.75925|60603259|0.87890000|203.70000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:47|0.748134|60603260|0.87880000|100.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:48|0.416309|60603261|0.87910000|11.90000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:49|0.146301|60603262|0.87910000|268.79000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:49|0.146301|60603263|0.87910000|112.15000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:49|0.156576|60603264|0.87920000|2808.79000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.223791|60603265|0.87920000|109.81000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.628792|60603266|0.87920000|10.33000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.628792|60603267|0.87920000|111.71000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.641025|60603268|0.87930000|300.36000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.644908|60603269|0.87940000|684.36000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.644908|60603270|0.87950000|3600.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.644908|60603271|0.87950000|143.81000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.644908|60603272|0.87950000|1408.59000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.665008|60603273|0.87950000|703.60000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.668773|60603274|0.87950000|830.12000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.669724|60603275|0.87950000|279.33000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.669724|60603276|0.87960000|920.67000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.682018|60603277|0.87940000|111.73000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.685325|60603278|0.87960000|788.17000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.685325|60603279|0.87960000|192.15000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.707156|60603280|0.87970000|223.05000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.849183|60603281|0.87950000|669.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.864684|60603282|0.87940000|169.72000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.864684|60603283|0.87940000|1775.36000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.893389|60603284|0.87940000|14.45000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.91398|60603285|0.87940000|654.55000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.91398|60603286|0.87940000|1002.62000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:51|0.948878|60603287|0.87940000|4.25000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:52|0.305146|60603288|0.87950000|669.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:52|0.308625|60603289|0.87940000|193.13000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:52|0.308625|60603290|0.87940000|3600.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:52|0.308625|60603291|0.87940000|946.75000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:52|0.980636|60603292|0.87930000|113.26000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.058849|60603293|0.87940000|3.23000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.387603|60603294|0.87920000|1765.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.387603|60603295|0.87920000|400.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.452393|60603296|0.87920000|518.07000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.452393|60603297|0.87930000|1199.99000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.507862|60603298|0.87930000|26.36000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.995189|60603299|0.87910000|256.47000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:53|0.995189|60603300|0.87910000|515.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.026872|60603301|0.87920000|1199.99000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.034356|60603302|0.87900000|1000.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.039149|60603303|0.87900000|945.36000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.249708|60603304|0.87900000|4119.27000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.342956|60603305|0.87890000|5.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.45015|60603306|0.87890000|274.95000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:54|0.45015|60603307|0.87890000|1200.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.376014|60603308|0.87900000|110.82000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.376014|60603309|0.87900000|324.57000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.418134|60603310|0.87890000|336.22000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.418134|60603311|0.87880000|799.69000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:59|0.115564|60603312|0.87880000|226.45000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:59|0.395804|60603313|0.87890000|109.80000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:59|0.511788|60603314|0.87890000|559.20000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:59|0.511788|60603315|0.87900000|88.23000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:59|0.802732|60603316|0.87890000|669.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:59|0.851946|60603317|0.87890000|824.96000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:59|0.894479|60603318|0.87890000|3.40000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:59|0.979227|60603319|0.87900000|22.59000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:59|0.979227|60603320|0.87900000|411.83000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:00|0.223175|60603321|0.87920000|1536.48000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:00|0.839419|60603322|0.87900000|1044.14000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:01|0.342487|60603323|0.87900000|155.80000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:01|0.342487|60603324|0.87910000|111.03000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:01|0.342487|60603325|0.87910000|9000.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:01|0.342487|60603326|0.87910000|400.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:01|0.361226|60603327|0.87910000|321.07000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:01|0.368237|60603328|0.87910000|388.46000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:01|0.369554|60603329|0.87910000|443.96000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:03|0.454242|60603330|0.87920000|111.03000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:03|0.873634|60603331|0.87930000|200.26000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:03|0.997751|60603332|0.87930000|20.95000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:04|0.715601|60603333|0.87930000|109.80000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:05|0.109948|60603334|0.87930000|500.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:06|0.287914|60603335|0.87930000|11.90000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:08|0.505063|60603336|0.87930000|693.22000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:08|0.505063|60603337|0.87930000|110.45000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:08|0.505063|60603338|0.87940000|392.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:08|0.505063|60603339|0.87950000|708.06000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:10|0.902918|60603340|0.87910000|2369.47000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:11|0.996695|60603341|0.87920000|110.15000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:11|0.996695|60603342|0.87920000|245.35000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:12|0.924651|60603343|0.87920000|109.86000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:12|0.924651|60603344|0.87920000|245.35000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:14|0.123372|60603345|0.87910000|109.85000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:14|0.898585|60603346|0.87930000|109.77000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:15|0.086697|60603347|0.87930000|0.09000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:15|0.086697|60603348|0.87930000|278.75000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:15|0.323495|60603349|0.87910000|2419.21000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:16|0.125787|60603350|0.87910000|346.84000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:16|0.126282|60603351|0.87910000|3000.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:16|0.531069|60603352|0.87910000|821.86000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:18|0.137463|60603353|0.87920000|53.80000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:18|0.262089|60603354|0.87920000|10.20000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:22|0.544765|60603355|0.87910000|2530.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:22|0.781574|60603356|0.87920000|45.27000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:22|0.781574|60603357|0.87920000|11.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:24|0.001376|60603358|0.87920000|109.79000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:24|0.133803|60603359|0.87920000|108.69000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:24|0.133803|60603360|0.87920000|55.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:24|0.576439|60603361|0.87930000|54.33000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:26|0.152301|60603362|0.87930000|54.33000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:26|0.400107|60603363|0.87930000|334.54000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:28|0.606878|60603364|0.87930000|54.34000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:28|0.62283|60603365|0.87930000|114.14000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:29|0.455086|60603366|0.87910000|1464.78000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:32|0.474226|60603367|0.87920000|173.76000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:32|0.474226|60603368|0.87920000|826.24000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:33|0.216024|60603369|0.87910000|14.51000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:33|0.35148|60603370|0.87910000|6227.22000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:33|0.58344|60603371|0.87920000|83.62000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:33|0.863948|60603372|0.87920000|222.96000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:36|0.400251|60603373|0.87920000|1114.99000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:37|0.15051|60603374|0.87920000|26.61000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:37|0.385786|60603375|0.87910000|5250.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:37|0.864794|60603376|0.87920000|4.54000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:39|0.349028|60603377|0.87920000|26.61000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:39|0.62143|60603378|0.87920000|1000.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:40|0.958826|60603379|0.87920000|113.19000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:41|0.161792|60603380|0.87910000|5581.23000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:42|0.053813|60603381|0.87910000|77.11000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:42|0.090754|60603382|0.87920000|4.54000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:42|0.322519|60603383|0.87910000|725.87000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:42|0.479367|60603384|0.87910000|921.83000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:42|0.732703|60603385|0.87920000|327.92000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:43|0.676451|60603386|0.87910000|5426.09000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:44|0.887341|60603387|0.87910000|971.98000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:44|0.894009|60603388|0.87910000|921.83000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:44|0.943221|60603389|0.87900000|2.87000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:45|0.12071|60603390|0.87880000|15.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:45|0.12071|60603391|0.87880000|385.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:45|0.205431|60603392|0.87890000|67.92000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:45|0.965139|60603393|0.87870000|54.33000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:47|0.591228|60603394|0.87870000|3.85000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:47|0.997969|60603395|0.87860000|231.18000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:49|0.862017|60603396|0.87860000|445.29000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:50|0.106669|60603397|0.87860000|1109.55000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.000475|60603398|0.87850000|5.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.243761|60603399|0.87810000|10.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.243761|60603400|0.87810000|368.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.508332|60603401|0.87810000|2686.16000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.697093|60603402|0.87820000|109.66000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.697093|60603403|0.87820000|216.84000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.956141|60603404|0.87840000|1043.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:52|0.180081|60603405|0.87840000|1071.49000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.83741|60603406|0.87840000|462.60000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.83741|60603407|0.87850000|669.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.83741|60603408|0.87850000|632.68000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.83741|60603409|0.87850000|109.66000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.83741|60603410|0.87860000|1523.90000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.83741|60603411|0.87860000|528.90000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.83741|60603412|0.87860000|9000.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.83741|60603413|0.87860000|103.91000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.864282|60603414|0.87860000|10150.48000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.48924|60603415|0.87840000|113.33000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.781597|60603416|0.87870000|1523.67000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.781597|60603417|0.87870000|101.83000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.81055|60603418|0.87880000|99.05000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.818467|60603419|0.87890000|5.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.818467|60603420|0.87910000|539.02000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.982936|60603421|0.87910000|26.61000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:55|0.978978|60603422|0.87920000|210.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:55|0.978978|60603423|0.87920000|210.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:55|0.978978|60603424|0.87920000|1580.43000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:56|0.062596|60603425|0.87920000|557.56000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:57|0.415813|60603426|0.87890000|112.45000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:58|0.491507|60603427|0.87890000|1.67000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:59|0.353129|60603428|0.87900000|112.45000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:59|0.670635|60603429|0.87900000|45.65000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:00|0.008411|60603430|0.87900000|112.65000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:00|0.21081|60603431|0.87900000|228.99000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:00|0.299269|60603432|0.87900000|112.65000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:00|0.59544|60603433|0.87900000|112.65000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:00|0.93402|60603434|0.87900000|112.65000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:01|0.58662|60603435|0.87920000|1200.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:01|0.58662|60603436|0.87920000|89.54000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:01|0.67711|60603437|0.87930000|2.20000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:01|0.866538|60603438|0.87930000|7.80000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:01|0.866538|60603439|0.87940000|167.81000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:01|0.866538|60603440|0.87940000|382.33000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:01|0.887995|60603441|0.87910000|112.65000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:02|0.235597|60603442|0.87910000|112.65000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:04|0.39153|60603443|0.87920000|56.63000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:05|0.560733|60603444|0.87910000|56.63000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:05|0.560733|60603445|0.87920000|53.16000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:06|0.887281|60603446|0.87920000|110.22000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:07|0.22247|60603447|0.87920000|110.22000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:07|0.81508|60603448|0.87920000|110.22000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:08|0.062209|60603449|0.87920000|110.22000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:08|0.168009|60603450|0.87900000|192.51000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:08|0.195922|60603451|0.87930000|54.37000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:08|0.532282|60603452|0.87910000|110.22000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:09|0.047536|60603453|0.87930000|10.20000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:09|0.25172|60603454|0.87920000|108.61000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:09|0.25172|60603455|0.87930000|57.77000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:09|0.486378|60603456|0.87940000|344.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:09|0.486378|60603457|0.87940000|149.05000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:09|0.613447|60603458|0.87940000|92.29000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:09|0.895621|60603459|0.87920000|584.54000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:10|0.05922|60603460|0.87910000|113.21000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:11|0.051108|60603461|0.87900000|80.68000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:15|0.119421|60603462|0.87900000|27.93000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:15|0.119421|60603463|0.87900000|80.68000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:15|0.119421|60603464|0.87910000|1.18000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:15|0.828771|60603465|0.87880000|10.39000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:15|0.828771|60603466|0.87880000|592.13000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:19|0.114476|60603467|0.87880000|76.87000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:19|0.114476|60603468|0.87870000|25.51000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:20|0.104467|60603469|0.87890000|108.03000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:20|0.104467|60603470|0.87890000|107.92000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:20|0.104467|60603471|0.87890000|101.92000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:20|0.259735|60603472|0.87910000|85.42000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:20|0.259735|60603473|0.87920000|1149.58000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:20|0.898636|60603474|0.87900000|107.52000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:20|0.898636|60603475|0.87910000|2.27000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:21|0.347279|60603476|0.87900000|1.93000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:21|0.901504|60603477|0.87900000|105.31000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:21|0.901504|60603478|0.87910000|4.48000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:22|0.120948|60603479|0.87890000|107.24000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:22|0.801476|60603480|0.87900000|107.24000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:23|0.968102|60603481|0.87910000|107.24000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:24|0.40653|60603482|0.87930000|1200.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:25|0.453068|60603483|0.87930000|1.05000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.587674|60603484|0.87940000|99.80000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.587674|60603485|0.87940000|106.10000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.626998|60603486|0.87940000|421.65000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.626998|60603487|0.87940000|1200.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.652456|60603488|0.87950000|5.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.652917|60603489|0.87940000|1200.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.67509|60603490|0.87950000|674.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.696168|60603491|0.87940000|9000.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.696168|60603492|0.87940000|1200.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.971883|60603493|0.87940000|669.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.971883|60603494|0.87940000|485.37000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:26|0.971883|60603495|0.87940000|1932.22000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.041125|60603496|0.87960000|2837.11000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.041125|60603497|0.87960000|249.49000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.104397|60603498|0.87970000|3751.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.104397|60603499|0.87970000|2756.57000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.104397|60603500|0.87970000|2992.29000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.34407|60603501|0.87980000|19823.55000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.388563|60603502|0.87990000|2842.29000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.388563|60603503|0.87990000|399.19000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.398981|60603504|0.88000000|293.04000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.442456|60603505|0.88000000|669.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.442456|60603506|0.87990000|1200.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.447984|60603507|0.88010000|10.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.447984|60603508|0.88010000|228.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.453914|60603509|0.88010000|1293.14000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.660862|60603510|0.88020000|50.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.660862|60603511|0.88020000|210.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.660862|60603512|0.88020000|210.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.660862|60603513|0.88020000|498.98000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.708366|60603514|0.88030000|25.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.754559|60603515|0.88040000|2200.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.754559|60603516|0.88040000|1520.96000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.754559|60603517|0.88050000|150.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.853568|60603518|0.88070000|669.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.950875|60603519|0.88080000|669.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.950875|60603520|0.88090000|997.97000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.950875|60603521|0.88100000|2369.53000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.99374|60603522|0.88100000|1832.94000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.99374|60603523|0.88100000|669.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.640961|60603524|0.88110000|100.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.640961|60603525|0.88110000|5.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.640961|60603526|0.88110000|8588.89000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.942076|60603527|0.88110000|105.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:29|0.389705|60603528|0.88090000|1199.99000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:29|0.389826|60603529|0.88090000|0.01000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:29|0.389826|60603530|0.88090000|214.39000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:29|0.389826|60603531|0.88090000|590.37000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:29|0.389826|60603532|0.88090000|395.22000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:30|0.037227|60603533|0.88080000|572.63000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:30|0.037255|60603534|0.88080000|1139.37000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:30|0.056881|60603535|0.88070000|1070.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:30|0.631289|60603536|0.88070000|104.42000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:30|0.951292|60603537|0.88070000|104.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:31|0.055675|60603538|0.88070000|0.02000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:31|0.164015|60603539|0.88090000|211.37000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:31|0.618045|60603540|0.88070000|307.23000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:31|0.618045|60603541|0.88080000|250.38000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:33|0.267214|60603542|0.88060000|669.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:33|0.267214|60603543|0.88060000|148.11000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:33|0.671716|60603544|0.88050000|113.17000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:33|0.882093|60603545|0.88040000|140.85000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:33|0.882093|60603546|0.88040000|481.69000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:35|0.389073|60603547|0.88040000|1712.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:35|0.623103|60603548|0.88030000|5.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:35|0.623103|60603549|0.88030000|669.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:36|0.367683|60603550|0.88010000|5.91000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:39|0.237411|60603551|0.88010000|97.60000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:39|0.737668|60603552|0.88010000|0.08000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:39|0.737668|60603553|0.88010000|103.51000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:40|0.226595|60603554|0.88010000|103.59000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:40|0.226595|60603555|0.88020000|119.32000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:40|0.76882|60603556|0.88010000|103.59000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:41|0.355537|60603557|0.88010000|53.79000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:41|0.37356|60603558|0.88010000|49.80000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:41|0.583826|60603559|0.88010000|53.79000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:41|0.664287|60603560|0.88010000|49.80000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:43|0.967911|60603561|0.88030000|3.41000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:44|0.61263|60603562|0.88020000|108.64000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:45|0.894991|60603563|0.88030000|1.14000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:46|0.581768|60603564|0.88030000|33.90000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:46|0.901356|60603565|0.88030000|63.76000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:46|0.901356|60603566|0.88040000|46.03000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:47|0.658082|60603567|0.88010000|171.85000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:47|0.811462|60603568|0.88020000|20.74000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:47|0.913791|60603569|0.88020000|26.60000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:47|0.959944|60603570|0.88020000|54.33000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.173981|60603571|0.88030000|47.07000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.180969|60603572|0.88020000|54.33000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.280648|60603573|0.88040000|1498.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.280648|60603574|0.88040000|2140.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.364074|60603575|0.88060000|669.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.386876|60603576|0.88070000|7111.57000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.393491|60603577|0.88070000|12711.98000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.393491|60603578|0.88070000|5.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.393491|60603579|0.88070000|669.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.997465|60603580|0.88090000|556.94000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.18919|60603581|0.88090000|18.47000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:52|0.14043|60603582|0.88090000|2.19000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:53|0.476366|60603583|0.88090000|99.21000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:53|0.476366|60603584|0.88100000|13.74000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:53|0.765633|60603585|0.88070000|669.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:53|0.765633|60603586|0.88070000|6831.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:54|0.004644|60603587|0.88060000|10.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:54|0.314523|60603588|0.88070000|227.26000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:55|0.202572|60603589|0.88080000|100.33000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:55|0.202572|60603590|0.88090000|457.07000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:55|0.541752|60603591|0.88070000|250.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:56|0.724974|60603592|0.88090000|101.81000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:56|0.882635|60603593|0.88100000|273.44000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:56|0.882635|60603594|0.88110000|669.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:56|0.882635|60603595|0.88110000|198.81000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:57|0.042399|60603596|0.88110000|64.41000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:58|0.335782|60603597|0.88130000|717.94000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:58|0.335782|60603598|0.88130000|1514.69000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:58|0.335782|60603599|0.88130000|1114.31000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:58|0.482379|60603600|0.88130000|56.45000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.269681|60603601|0.88140000|200.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.296993|60603602|0.88150000|5.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.296993|60603603|0.88150000|1514.11000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.296993|60603604|0.88160000|397.91000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.382485|60603605|0.88150000|209.26000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.429529|60603606|0.88160000|1.36000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:14:00|0.011332|60603607|0.88140000|669.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:14:00|0.289797|60603608|0.88150000|1200.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:14:00|0.289797|60603609|0.88160000|540.57000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:14:00|0.289797|60603610|0.88160000|669.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:14:00|0.289797|60603611|0.88170000|763.32000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:14:00|0.58792|60603612|0.88120000|100.05000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:14:01|0.229336|60603613|0.88120000|99.10000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:01|0.465562|60603614|0.88120000|1710.42000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:01|0.482353|60603615|0.88110000|10.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:01|0.698377|60603616|0.88110000|28.23000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.187163|60603617|0.88110000|332.70000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.681921|60603618|0.88130000|111.93000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.748899|60603619|0.88100000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.927039|60603620|0.88110000|548.96000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.927039|60603621|0.88110000|1200.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.927039|60603622|0.88110000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.927039|60603623|0.88110000|76.98000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:03|0.650943|60603624|0.88120000|166.16000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:04|0.28747|60603625|0.88110000|0.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:04|0.627427|60603626|0.88160000|1086.23000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:05|0.749694|60603627|0.88140000|11.38000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:06|0.049707|60603628|0.88150000|4.77000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.176585|60603629|0.88110000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.240711|60603630|0.88100000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.347676|60603631|0.88090000|1914.10000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.397429|60603632|0.88090000|0.03000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.397429|60603633|0.88080000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.397429|60603634|0.88080000|34.52000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.722642|60603635|0.88100000|54.27000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:10|0.004642|60603636|0.88090000|99.78000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:10|0.004642|60603637|0.88100000|12.01000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.238489|60603638|0.88080000|100.58000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.238489|60603639|0.88100000|3.42000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.400966|60603640|0.88100000|108.45000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.797466|60603641|0.88070000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.797466|60603642|0.88070000|400.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.797466|60603643|0.88070000|404.52000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.877074|60603644|0.88060000|1914.91000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.877074|60603645|0.88060000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.92845|60603646|0.88060000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.946173|60603647|0.88060000|531.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.972399|60603648|0.88050000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.991191|60603649|0.88030000|2980.95000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.991191|60603650|0.88030000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.991191|60603651|0.88030000|2919.17000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.991191|60603652|0.88030000|434.36000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.041644|60603653|0.88030000|1471.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.191946|60603654|0.88030000|0.05000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.191946|60603655|0.88010000|1000.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.191946|60603656|0.88010000|4.22000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.191946|60603657|0.88010000|572.73000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.329474|60603658|0.88000000|2200.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.388492|60603659|0.88000000|246.97000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.86028|60603660|0.88040000|10.18000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.868871|60603661|0.88020000|100.04000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.555427|60603662|0.88020000|207.70000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.628241|60603663|0.87990000|10.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.628241|60603664|0.87990000|1917.36000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.826996|60603665|0.87980000|25.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.907677|60603666|0.87990000|5.66000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.114994|60603667|0.87970000|100.04000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.282621|60603668|0.87990000|31.62000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.397894|60603669|0.87970000|100.04000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.598028|60603670|0.87990000|1498.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.598028|60603671|0.87990000|1498.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.598028|60603672|0.87990000|2086.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:15|0.097137|60603673|0.88020000|1200.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:15|0.097137|60603674|0.88020000|1512.90000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:15|0.097137|60603675|0.88020000|503.93000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:15|0.470709|60603676|0.88000000|26.54000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:16|0.528064|60603677|0.88000000|50.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:16|0.709497|60603678|0.88000000|24.96000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.058165|60603679|0.87980000|294.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.067377|60603680|0.87980000|294.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.074125|60603681|0.87980000|278.22000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.074125|60603682|0.87980000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.074125|60603683|0.87980000|392.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.074125|60603684|0.87970000|164.69000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.087688|60603685|0.87960000|50.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.087688|60603686|0.87960000|512.30000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.090908|60603687|0.87960000|1460.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.096624|60603688|0.87950000|200.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.096624|60603689|0.87950000|2818.19000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.096624|60603690|0.87950000|2963.25000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.096624|60603691|0.87940000|1115.22000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.205295|60603692|0.87930000|100.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.279501|60603693|0.87920000|438.51000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.279501|60603694|0.87920000|565.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.279501|60603695|0.87910000|150.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.279501|60603696|0.87910000|56.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.279501|60603697|0.87910000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.279501|60603698|0.87900000|5112.28000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.279501|60603699|0.87890000|10.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.279501|60603700|0.87880000|1096.26000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.279501|60603701|0.87880000|2510.65000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.31062|60603702|0.87880000|1089.35000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.31062|60603703|0.87880000|25.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.31062|60603704|0.87870000|2384.85000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.373202|60603705|0.87910000|1914.92000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.373202|60603706|0.87870000|1215.15000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.373202|60603707|0.87860000|3600.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.373202|60603708|0.87860000|3789.43000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.625483|60603709|0.87850000|3600.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.625483|60603710|0.87850000|44.66000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.625483|60603711|0.87850000|3336.84000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.894142|60603712|0.87830000|1754.02000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.441775|60603713|0.87780000|1274.45000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.452424|60603714|0.87780000|2325.55000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.669186|60603715|0.87760000|125.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.669186|60603716|0.87760000|8865.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.067656|60603717|0.87750000|659.30000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.067656|60603718|0.87750000|540.70000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.146955|60603719|0.87770000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.281421|60603720|0.87770000|236.72000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.312928|60603721|0.87760000|237.71000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.479646|60603722|0.87760000|1070.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.479646|60603723|0.87770000|1227.96000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.56319|60603724|0.87750000|1200.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.56319|60603725|0.87750000|320.16000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.635705|60603726|0.87750000|156.70000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.016207|60603727|0.87750000|176.54000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.03347|60603728|0.87740000|456.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.034094|60603729|0.87740000|384.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.094857|60603730|0.87740000|1359.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.18941|60603731|0.87730000|1000.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.250188|60603732|0.87740000|230.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.473861|60603733|0.87750000|105.16000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.526636|60603734|0.87750000|426.49000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.987894|60603735|0.87760000|125.38000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.366543|60603736|0.87730000|1192.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.568414|60603737|0.87740000|9000.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.568414|60603738|0.87740000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.568414|60603739|0.87740000|112.32000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.577911|60603740|0.87730000|0.03000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.59747|60603741|0.87720000|231.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.649815|60603742|0.87720000|200.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.679276|60603743|0.87710000|2035.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.685171|60603744|0.87710000|500.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.865598|60603745|0.87720000|567.15000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.026722|60603746|0.87720000|101.85000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.026722|60603747|0.87720000|201.62000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.026722|60603748|0.87720000|604.58000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.026722|60603749|0.87720000|9000.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.262378|60603750|0.87710000|1064.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.315212|60603751|0.87720000|112.32000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.56657|60603752|0.87710000|112.32000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.845415|60603753|0.87700000|0.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.845415|60603754|0.87700000|111.82000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.88356|60603755|0.87710000|20.91000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.189093|60603756|0.87700000|112.32000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.357842|60603757|0.87700000|215.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.373826|60603758|0.87700000|219.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.507673|60603759|0.87700000|112.32000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.593216|60603760|0.87700000|2829.04000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.611892|60603761|0.87690000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.88294|60603762|0.87660000|1.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.3455|60603763|0.87650000|10.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.388386|60603764|0.87650000|100.21000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.566369|60603765|0.87680000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.566369|60603766|0.87680000|578.66000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.87958|60603767|0.87690000|110.21000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.100552|60603768|0.87700000|1498.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.245449|60603769|0.87690000|2.27000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.252384|60603770|0.87690000|113.68000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.291304|60603771|0.87660000|171.17000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.399131|60603772|0.87680000|110.21000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.494877|60603773|0.87680000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.626486|60603774|0.87700000|110.21000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.793844|60603775|0.87710000|22.84000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.873879|60603776|0.87710000|2177.16000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.889132|60603777|0.87710000|22.84000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.930209|60603778|0.87740000|2816.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:26|0.157143|60603779|0.87720000|400.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:26|0.157143|60603780|0.87720000|109.51000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:26|0.257429|60603781|0.87670000|563.74000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:26|0.257429|60603782|0.87650000|685.14000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:26|0.641381|60603783|0.87680000|154.33000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:26|0.651934|60603784|0.87680000|915.67000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:27|0.154644|60603785|0.87730000|0.85000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:27|0.254798|60603786|0.87710000|100.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:27|0.261963|60603787|0.87710000|2588.45000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:27|0.991777|60603788|0.87700000|3600.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.011865|60603789|0.87700000|107.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.212859|60603790|0.87700000|107.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.508125|60603791|0.87710000|107.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.917616|60603792|0.87730000|2816.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:29|0.275463|60603793|0.87730000|2816.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:29|0.369401|60603794|0.87720000|1.02000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:30|0.123582|60603795|0.87740000|500.80000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:30|0.146964|60603796|0.87710000|52.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:30|0.405514|60603797|0.87710000|106.74000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:30|0.635988|60603798|0.87710000|106.74000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:30|0.710617|60603799|0.87720000|2200.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:30|0.710617|60603800|0.87720000|106.74000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:30|0.764544|60603801|0.87740000|2816.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:31|0.889578|60603802|0.87730000|106.74000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:32|0.183857|60603803|0.87730000|106.74000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:32|0.91178|60603804|0.87730000|1.05000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:33|0.220266|60603805|0.87730000|104.28000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:33|0.270215|60603806|0.87740000|292.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:34|0.387666|60603807|0.87730000|105.33000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:35|0.550854|60603808|0.87740000|1498.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:35|0.551656|60603809|0.87750000|109.99000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:36|0.532961|60603810|0.87750000|333.88000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:36|0.941506|60603811|0.87740000|2816.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.087881|60603812|0.87730000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.087881|60603813|0.87720000|4331.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.64657|60603814|0.87710000|50.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.689432|60603815|0.87710000|54.77000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:38|0.769919|60603816|0.87710000|104.77000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:38|0.769919|60603817|0.87720000|5.23000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.087978|60603818|0.87700000|790.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.112624|60603819|0.87700000|0.09000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.11291|60603820|0.87710000|104.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.11291|60603821|0.87710000|4.54000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.170423|60603822|0.87670000|500.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:41|0.186552|60603823|0.87640000|0.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:41|0.186552|60603824|0.87640000|25.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:42|0.054929|60603825|0.87640000|56.77000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:42|0.20924|60603826|0.87630000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:42|0.20924|60603827|0.87630000|10.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:42|0.228635|60603828|0.87620000|50.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:42|0.276432|60603829|0.87600000|100.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:42|0.438521|60603830|0.87600000|22.87000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:42|0.501951|60603831|0.87610000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:43|0.272502|60603832|0.87630000|1000.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:43|0.465272|60603833|0.87650000|2816.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:43|0.465272|60603834|0.87640000|1200.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:43|0.465272|60603835|0.87630000|3789.01000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:43|0.614161|60603836|0.87650000|82.79000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:44|0.830943|60603837|0.87640000|103.94000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:44|0.830943|60603838|0.87650000|6.06000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:45|0.028624|60603839|0.87630000|103.67000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:45|0.778984|60603840|0.87630000|103.67000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:46|0.931925|60603841|0.87600000|642.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.130601|60603842|0.87600000|103.67000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.427255|60603843|0.87590000|125.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.016764|60603844|0.87600000|103.67000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.016764|60603845|0.87600000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.159525|60603846|0.87630000|558.71000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.504411|60603847|0.87620000|104.96000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.729836|60603848|0.87580000|150.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.729836|60603849|0.87580000|2311.88000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:49|0.195356|60603850|0.87570000|200.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:49|0.21966|60603851|0.87560000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:49|0.315939|60603852|0.87560000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.130446|60603853|0.87550000|104.96000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.186065|60603854|0.87560000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.230085|60603855|0.87560000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.757746|60603856|0.87550000|74.49000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.787207|60603857|0.87560000|22.27000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:51|0.534451|60603858|0.87560000|82.69000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:51|0.848288|60603859|0.87570000|104.13000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.068552|60603860|0.87580000|1503.93000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.068552|60603861|0.87580000|1683.41000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.126728|60603862|0.87580000|104.13000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.126728|60603863|0.87580000|22.87000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.181038|60603864|0.87600000|4224.30000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.779733|60603865|0.87570000|500.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:55|0.114772|60603866|0.87540000|1000.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:55|0.30884|60603867|0.87590000|558.85000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:56|0.204238|60603868|0.87590000|942.77000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:56|0.204238|60603869|0.87590000|22.87000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:56|0.250371|60603870|0.87600000|104.13000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:56|0.359248|60603871|0.87600000|22.87000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:56|0.392078|60603872|0.87610000|5.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:56|0.392078|60603873|0.87630000|107.44000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:57|0.700429|60603874|0.87630000|3.72000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:57|0.781826|60603875|0.87630000|26.67000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.468892|60603876|0.87620000|529.93000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.575607|60603877|0.87630000|648.61000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.776862|60603878|0.87640000|103.80000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.840631|60603879|0.87660000|1497.81000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.876693|60603880|0.87670000|2.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.92433|60603881|0.87660000|868.72000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.986685|60603882|0.87680000|5.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.986685|60603883|0.87690000|3060.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.06832|60603884|0.87700000|229.36000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.089032|60603885|0.87690000|163.77000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.27993|60603886|0.87690000|621.79000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.27993|60603887|0.87690000|22.84000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.27993|60603888|0.87690000|385.58000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.27993|60603889|0.87690000|103.52000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.27993|60603890|0.87700000|150.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.27993|60603891|0.87710000|1728.27000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.29561|60603892|0.87690000|170.73000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:01|0.002346|60603893|0.87690000|800.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:01|0.873021|60603894|0.87660000|422.02000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:02|0.10964|60603895|0.87650000|1200.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:02|0.71681|60603896|0.87660000|26.70000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:03|0.158155|60603897|0.87660000|196.08000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:03|0.724231|60603898|0.87640000|59.31000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:05|0.149398|60603899|0.87640000|500.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:05|0.24425|60603900|0.87640000|1265.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:05|0.24425|60603901|0.87650000|102.97000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:05|0.24425|60603902|0.87660000|2042.20000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:05|0.62911|60603903|0.87630000|102.97000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:05|0.796637|60603904|0.87650000|2.31000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:05|0.884439|60603905|0.87640000|18.76000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:06|0.004752|60603906|0.87640000|83.94000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:06|0.236096|60603907|0.87650000|102.70000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:06|0.494644|60603908|0.87670000|10.81000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:07|0.389086|60603909|0.87640000|22.81000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:07|0.76477|60603910|0.87620000|0.70000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:07|0.973991|60603911|0.87610000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:08|0.046535|60603912|0.87590000|2287.02000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:08|0.78127|60603913|0.87590000|800.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:10|0.091753|60603914|0.87580000|4.87000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:10|0.154043|60603915|0.87580000|5.45000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:10|0.714448|60603916|0.87580000|1487.68000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:10|0.714448|60603917|0.87580000|214.82000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:10|0.91273|60603918|0.87590000|800.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:10|0.940743|60603919|0.87590000|800.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:11|0.644131|60603920|0.87590000|559.47000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:12|0.149914|60603921|0.87600000|10.24000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:14|0.831544|60603922|0.87560000|15.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:15|0.084618|60603923|0.87560000|56.81000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:15|0.810048|60603924|0.87550000|101.62000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:15|0.843686|60603925|0.87550000|101.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:15|0.843686|60603926|0.87550000|332.52000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:15|0.843686|60603927|0.87550000|565.88000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:16|0.222775|60603928|0.87580000|30.66000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:16|0.732555|60603929|0.87540000|1570.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:17|0.465687|60603930|0.87550000|101.62000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:17|0.465687|60603931|0.87550000|62.16000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:18|0.839801|60603932|0.87520000|0.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:18|0.896046|60603933|0.87510000|10.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:18|0.896046|60603934|0.87510000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:18|0.896046|60603935|0.87510000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:18|0.896046|60603936|0.87510000|400.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.149991|60603937|0.87500000|200.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.149991|60603938|0.87500000|25.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.149991|60603939|0.87500000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.149991|60603940|0.87490000|1000.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.182309|60603941|0.87490000|25.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.182309|60603942|0.87490000|50.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.182309|60603943|0.87490000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.210893|60603944|0.87480000|0.53000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.210893|60603945|0.87480000|150.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.450847|60603946|0.87470000|54.53000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.671467|60603947|0.87470000|163.82000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.949693|60603948|0.87480000|101.83000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.949693|60603949|0.87480000|345.70000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.108453|60603950|0.87460000|100.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.203845|60603951|0.87470000|1200.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.203845|60603952|0.87470000|649.76000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.203845|60603953|0.87470000|3600.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.203845|60603954|0.87470000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.203845|60603955|0.87470000|1405.55000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.453451|60603956|0.87470000|178.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.700753|60603957|0.87470000|57.07000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.723008|60603958|0.87470000|2.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:23|0.334207|60603959|0.87410000|125.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:23|0.933366|60603960|0.87390000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.458457|60603961|0.87390000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.514972|60603962|0.87390000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.557288|60603963|0.87400000|1200.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.696607|60603964|0.87410000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.856546|60603965|0.87400000|4.56000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.977955|60603966|0.87400000|21.03000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.170701|60603967|0.87400000|1739.91000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.345987|60603968|0.87380000|1.05000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.513247|60603969|0.87400000|275.63000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.513247|60603970|0.87410000|116.04000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.554125|60603971|0.87430000|1500.27000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.627337|60603972|0.87450000|5.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.661944|60603973|0.87450000|2816.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.661944|60603974|0.87450000|9000.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.661944|60603975|0.87440000|203.29000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.661944|60603976|0.87440000|759.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.97006|60603977|0.87440000|661.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.048738|60603978|0.87460000|54.55000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.06911|60603979|0.87450000|225.28000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.084158|60603980|0.87450000|2590.92000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.093772|60603981|0.87450000|170.67000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.093772|60603982|0.87440000|214.19000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.093772|60603983|0.87440000|5822.97000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.136288|60603984|0.87440000|1498.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.19633|60603985|0.87430000|1004.71000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.534677|60603986|0.87430000|195.29000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.63001|60603987|0.87420000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.63001|60603988|0.87420000|8967.13000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.711854|60603989|0.87430000|619.78000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.711872|60603990|0.87430000|101.79000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.711872|60603991|0.87430000|3533.84000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.711951|60603992|0.87430000|66.16000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.711951|60603993|0.87440000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.711951|60603994|0.87440000|1185.73000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.824527|60603995|0.87420000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.824527|60603996|0.87410000|331.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.912482|60603997|0.87410000|868.99000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:29|0.165523|60603998|0.87410000|560.03000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:29|0.44771|60603999|0.87430000|53.24000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:29|0.44771|60604000|0.87440000|343.02000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:30|0.075577|60604001|0.87440000|300.28000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:30|0.47255|60604002|0.87410000|668.99000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:30|0.473003|60604003|0.87410000|0.01000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:30|0.473003|60604004|0.87410000|668.98000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:30|0.499512|60604005|0.87440000|336.03000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:31|0.027689|60604006|0.87400000|28.95000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:31|0.841853|60604007|0.87410000|668.99000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:33|0.095966|60604008|0.87400000|294.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:35|0.478378|60604009|0.87400000|110.28000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:35|0.665908|60604010|0.87400000|110.41000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:35|0.781432|60604011|0.87390000|139.57000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:35|0.828432|60604012|0.87400000|50.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.704824|60604013|0.87370000|1000.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.704824|60604014|0.87370000|0.53000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.704824|60604015|0.87370000|633.88000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.710431|60604016|0.87370000|35.12000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.793644|60604017|0.87360000|1.61000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.793644|60604018|0.87360000|200.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.435959|60604019|0.87360000|1000.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.673807|60604020|0.87390000|105.10000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:38|0.114963|60604021|0.87350000|2.82000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:39|0.566739|60604022|0.87370000|54.64000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:40|0.317746|60604023|0.87350000|2.18000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:40|0.317746|60604024|0.87350000|50.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:40|0.358836|60604025|0.87350000|5.31000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:41|0.322901|60604026|0.87380000|560.69000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.261172|60604027|0.87390000|0.02000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.261172|60604028|0.87390000|105.10000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.261172|60604029|0.87390000|668.98000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.431501|60604030|0.87380000|965.09000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.431501|60604031|0.87380000|34.91000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.783087|60604032|0.87390000|104.84000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.167842|60604033|0.87400000|0.78000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.599882|60604034|0.87400000|104.06000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.685795|60604035|0.87410000|636.90000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.784376|60604036|0.87430000|5.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.784376|60604037|0.87430000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.784376|60604038|0.87440000|993.29000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.784376|60604039|0.87450000|2884.60000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.959263|60604040|0.87400000|104.84000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:44|0.194255|60604041|0.87400000|104.84000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:44|0.860916|60604042|0.87410000|104.84000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:44|0.865089|60604043|0.87420000|1095.16000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:44|0.887857|60604044|0.87420000|104.84000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:45|0.25184|60604045|0.87420000|11.38000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:45|0.282104|60604046|0.87420000|93.46000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:46|0.156496|60604047|0.87420000|102.91000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:46|0.672172|60604048|0.87430000|22.83000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:46|0.867587|60604049|0.87430000|211.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:47|0.639814|60604050|0.87440000|5.68000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:47|0.786266|60604051|0.87440000|1488.69000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:47|0.786266|60604052|0.87440000|102.91000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:47|0.786266|60604053|0.87440000|214.27000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:47|0.819227|60604054|0.87450000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.30933|60604055|0.87480000|5.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.30933|60604056|0.87480000|1494.10000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.353088|60604057|0.87480000|0.03000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.704895|60604058|0.87470000|229.21000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.846054|60604059|0.87470000|1200.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.846054|60604060|0.87470000|433.52000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.846054|60604061|0.87480000|1200.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.846054|60604062|0.87480000|431.47000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.846054|60604063|0.87490000|368.66000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.264387|60604064|0.87550000|10.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.264387|60604065|0.87550000|1515.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.273007|60604066|0.87550000|1213.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.320422|60604067|0.87550000|200.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.333757|60604068|0.87560000|25.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.408359|60604069|0.87570000|125.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.471365|60604070|0.87570000|300.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.580652|60604071|0.87580000|50.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.697225|60604072|0.87600000|841.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.815032|60604073|0.87610000|81.85000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.058952|60604074|0.87570000|849.22000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.058952|60604075|0.87570000|190.67000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.058952|60604076|0.87570000|160.11000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.065896|60604077|0.87570000|137.30000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.137121|60604078|0.87560000|224.63000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.244229|60604079|0.87550000|220.14000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.334046|60604080|0.87540000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.433116|60604081|0.87530000|215.73000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.443892|60604082|0.87520000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.443892|60604083|0.87520000|400.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.443892|60604084|0.87510000|1765.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.494517|60604085|0.87530000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.494517|60604086|0.87520000|554.51000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:51|0.471599|60604087|0.87500000|1498.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:51|0.471599|60604088|0.87490000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:51|0.471599|60604089|0.87490000|2833.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.045585|60604090|0.87480000|1200.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.734622|60604091|0.87460000|165.72000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.876173|60604092|0.87450000|50.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:55|0.065674|60604093|0.87440000|25.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:55|0.080901|60604094|0.87430000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:55|0.116341|60604095|0.87410000|211.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:55|0.150327|60604096|0.87410000|0.02000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:55|0.194716|60604097|0.87400000|10.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:56|0.044326|60604098|0.87400000|183.46000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.650432|60604099|0.87430000|669.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.650432|60604100|0.87440000|1490.59000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.650432|60604101|0.87440000|630.62000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.650432|60604102|0.87440000|3600.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.650432|60604103|0.87450000|3039.77000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.650432|60604104|0.87450000|3600.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.650432|60604105|0.87450000|3794.56000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.82613|60604106|0.87430000|1199.99000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.827022|60604107|0.87430000|0.01000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.827022|60604108|0.87420000|630.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:58|0.402498|60604109|0.87420000|0.02000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:58|0.402498|60604110|0.87420000|669.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:58|0.402498|60604111|0.87420000|925.69000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:59|0.103679|60604112|0.87450000|336.37000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:01|0.090017|60604113|0.87440000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:03|0.176729|60604114|0.87440000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:04|0.119656|60604115|0.87440000|23.53000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:04|0.869031|60604116|0.87430000|560.65000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:06|0.752157|60604117|0.87440000|78.07000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:06|0.790993|60604118|0.87450000|1156.70000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:06|0.790993|60604119|0.87450000|43.30000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:06|0.792384|60604120|0.87450000|625.70000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:06|0.89165|60604121|0.87460000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:07|0.04795|60604122|0.87480000|57.03000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:08|0.521454|60604123|0.87470000|229.59000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:09|0.748036|60604124|0.87450000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.901129|60604125|0.87430000|281.51000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.922042|60604126|0.87420000|257.07000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.954539|60604127|0.87410000|5.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:11|0.29077|60604128|0.87410000|155.18000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:11|0.407501|60604129|0.87410000|110.38000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:11|0.53924|60604130|0.87410000|56.89000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:12|0.063454|60604131|0.87410000|1.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:12|0.24784|60604132|0.87410000|11.96000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:13|0.411223|60604133|0.87400000|21.06000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:13|0.95617|60604134|0.87400000|26.49000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:14|0.723297|60604135|0.87400000|55.99000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:14|0.723297|60604136|0.87400000|47.55000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:16|0.182663|60604137|0.87410000|333.59000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:16|0.64952|60604138|0.87400000|122.84000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:16|0.64952|60604139|0.87400000|98.06000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:16|0.771315|60604140|0.87420000|15.38000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.127467|60604141|0.87420000|88.10000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.139246|60604142|0.87420000|0.06000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.391424|60604143|0.87430000|103.08000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.424847|60604144|0.87450000|53.06000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.424847|60604145|0.87450000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.432727|60604146|0.87440000|900.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.432727|60604147|0.87440000|300.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.459371|60604148|0.87450000|1200.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.744712|60604149|0.87450000|99.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:18|0.703167|60604150|0.87450000|109.38000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:19|0.377271|60604151|0.87460000|437.41000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:19|0.803888|60604152|0.87460000|762.59000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:19|0.827275|60604153|0.87460000|217.62000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:20|0.192996|60604154|0.87420000|355.22000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:20|0.201548|60604155|0.87410000|355.22000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:23|0.252155|60604156|0.87400000|26.48000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:23|0.634836|60604157|0.87410000|42.11000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:23|0.6557|60604158|0.87410000|26.76000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:23|0.811429|60604159|0.87410000|2.36000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:24|0.571874|60604160|0.87390000|50.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:24|0.576193|60604161|0.87380000|5.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:24|0.576193|60604162|0.87370000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:25|0.609614|60604163|0.87380000|15.38000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:26|0.158029|60604164|0.87360000|1200.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:26|0.158029|60604165|0.87350000|2392.16000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:26|0.158029|60604166|0.87350000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:26|0.158029|60604167|0.87350000|8504.76000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:27|0.992614|60604168|0.87340000|0.51000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:27|0.992614|60604169|0.87340000|10.11000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:27|0.996464|60604170|0.87360000|70.61000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:28|0.483349|60604171|0.87380000|1491.03000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:28|0.483349|60604172|0.87380000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:28|0.836487|60604173|0.87400000|102.60000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:28|0.836487|60604174|0.87400000|7.74000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:29|0.58085|60604175|0.87370000|12.97000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:29|0.951791|60604176|0.87390000|102.60000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:30|0.422886|60604177|0.87380000|1.09000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:30|0.635001|60604178|0.87400000|9.38000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:31|0.101259|60604179|0.87400000|114.18000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:31|0.692608|60604180|0.87370000|376.70000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:31|0.747031|60604181|0.87360000|369.17000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:31|0.882904|60604182|0.87370000|361.78000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:31|0.882904|60604183|0.87370000|307.01000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:31|0.894715|60604184|0.87370000|526.17000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:31|0.906055|60604185|0.87370000|348.41000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:32|0.109398|60604186|0.87370000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:32|0.109398|60604187|0.87370000|1554.85000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:32|0.552629|60604188|0.87400000|31.90000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:33|0.546316|60604189|0.87390000|15.23000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:33|0.928578|60604190|0.87390000|112.63000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.773066|60604191|0.87370000|163.20000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.802119|60604192|0.87360000|185.45000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.802119|60604193|0.87360000|78.23000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.984091|60604194|0.87360000|560.64000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.284328|60604195|0.87340000|114.80000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.296044|60604196|0.87340000|0.09000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.326251|60604197|0.87320000|200.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.326251|60604198|0.87320000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.408796|60604199|0.87340000|26.76000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.828391|60604200|0.87310000|100.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.828391|60604201|0.87310000|50.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.828391|60604202|0.87310000|5.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.828391|60604203|0.87300000|1000.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.828391|60604204|0.87300000|15087.70000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.832392|60604205|0.87300000|2149.12000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.836076|60604206|0.87300000|1995.61000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.843372|60604207|0.87300000|10000.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.848502|60604208|0.87300000|8813.80000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.852533|60604209|0.87300000|1217.91000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.855381|60604210|0.87300000|4023.50000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.85555|60604211|0.87300000|21228.94000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.859465|60604212|0.87300000|3000.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.859666|60604213|0.87300000|1237.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.863251|60604214|0.87300000|8493.30000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.867414|60604215|0.87300000|6634.39000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.921626|60604216|0.87300000|19866.05000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.931422|60604217|0.87300000|2065.70000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.947597|60604218|0.87300000|1200.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.951925|60604219|0.87300000|5199.52000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.327676|60604220|0.87310000|11.17000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.467462|60604221|0.87310000|328.31000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.751499|60604222|0.87310000|114.30000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.798157|60604223|0.87300000|9567.90000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.813256|60604224|0.87300000|1107.78000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.821089|60604225|0.87300000|550.44000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.821268|60604226|0.87300000|450.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.8312|60604227|0.87300000|591.89000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.8312|60604228|0.87300000|10.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:36|0.85235|60604229|0.87290000|25.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.002459|60604230|0.87280000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.002459|60604231|0.87280000|175.07000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.033907|60604232|0.87280000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.080748|60604233|0.87280000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.121258|60604234|0.87280000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.171549|60604235|0.87290000|330.92000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.218077|60604236|0.87290000|88.40000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.895485|60604237|0.87270000|3.72000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.101901|60604238|0.87280000|5.70000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.103083|60604239|0.87280000|1064.30000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.492583|60604240|0.87280000|54.67000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.61205|60604241|0.87280000|47.12000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.679837|60604242|0.87290000|1498.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.793712|60604243|0.87310000|324.30000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.946415|60604244|0.87320000|79.34000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:39|0.797992|60604245|0.87310000|21.08000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:40|0.081586|60604246|0.87310000|100.03000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:40|0.956535|60604247|0.87280000|715.86000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:41|0.525527|60604248|0.87280000|101.25000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:41|0.525527|60604249|0.87290000|127.41000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:41|0.525527|60604250|0.87300000|331.98000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:41|0.874117|60604251|0.87300000|114.31000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:42|0.134711|60604252|0.87290000|117.11000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:42|0.908461|60604253|0.87300000|203.50000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:42|0.908461|60604254|0.87300000|101.25000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:42|0.908461|60604255|0.87320000|32.07000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:43|0.112391|60604256|0.87290000|79.79000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:43|0.886641|60604257|0.87290000|110.47000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:44|0.180534|60604258|0.87290000|1387.53000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:44|0.3511|60604259|0.87300000|100.36000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:45|0.632468|60604260|0.87300000|110.44000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:45|0.713516|60604261|0.87310000|2140.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:45|0.713516|60604262|0.87310000|2798.53000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:45|0.713516|60604263|0.87310000|100.36000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:45|0.907965|60604264|0.87320000|374.54000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:45|0.911467|60604265|0.87320000|572.66000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:46|0.299949|60604266|0.87320000|1483.43000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:46|0.513914|60604267|0.87330000|98.79000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:46|0.602187|60604268|0.87340000|96.23000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:46|0.637409|60604269|0.87340000|695.74000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:46|0.838433|60604270|0.87340000|2.56000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:46|0.838433|60604271|0.87340000|11.55000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.120779|60604272|0.87340000|87.24000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.163933|60604273|0.87350000|548.86000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.182283|60604274|0.87340000|2816.20000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.182283|60604275|0.87340000|656.02000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.395863|60604276|0.87340000|98.79000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.663628|60604277|0.87320000|51.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.736565|60604278|0.87340000|15.24000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.740018|60604279|0.87340000|83.55000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.904325|60604280|0.87350000|561.37000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:48|0.032607|60604281|0.87350000|508.63000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:48|0.071679|60604282|0.87350000|98.79000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:48|0.071679|60604283|0.87360000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:48|0.071679|60604284|0.87370000|118.37000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:48|0.281369|60604285|0.87360000|1444.50000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:48|0.345057|60604286|0.87380000|10.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:48|0.416663|60604287|0.87380000|2816.20000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:48|0.507381|60604288|0.87380000|264.47000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:49|0.317057|60604289|0.87370000|481.70000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:49|0.413393|60604290|0.87390000|28.46000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:50|0.189409|60604291|0.87390000|114.20000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:50|0.854152|60604292|0.87390000|366.34000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:50|0.854152|60604293|0.87390000|98.79000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:50|0.877808|60604294|0.87400000|1.05000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:51|0.132468|60604295|0.87400000|1270.19000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:51|0.194736|60604296|0.87410000|50.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:51|0.194736|60604297|0.87410000|96.96000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:51|0.884227|60604298|0.87420000|210.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:51|0.884227|60604299|0.87420000|210.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:52|0.124563|60604300|0.87420000|92.25000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:53|0.002463|60604301|0.87410000|51.49000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.212425|60604302|0.87420000|1200.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.212425|60604303|0.87420000|605.64000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.212425|60604304|0.87430000|100.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.212425|60604305|0.87430000|25.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.212425|60604306|0.87430000|96.96000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.212425|60604307|0.87430000|972.40000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.591982|60604308|0.87400000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.60226|60604309|0.87390000|599.05000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.680027|60604310|0.87390000|197.28000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.680027|60604311|0.87400000|207.86000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.680027|60604312|0.87400000|156.32000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:55|0.270199|60604313|0.87410000|2140.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:55|0.270199|60604314|0.87410000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:55|0.270199|60604315|0.87420000|1707.04000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:55|0.270199|60604316|0.87440000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:55|0.270199|60604317|0.87440000|6706.01000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:55|0.284652|60604318|0.87430000|561.46000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:57|0.98436|60604319|0.87430000|1498.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:57|0.98436|60604320|0.87440000|2293.99000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:57|0.98436|60604321|0.87440000|95.31000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:57|0.98436|60604322|0.87440000|509.96000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:57|0.98436|60604323|0.87450000|125.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:57|0.98436|60604324|0.87450000|4187.09000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:57|0.98436|60604325|0.87460000|2506.08000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:58|0.105836|60604326|0.87450000|21.08000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:58|0.221347|60604327|0.87440000|2816.20000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:59|0.45963|60604328|0.87430000|1120.67000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:59|0.655687|60604329|0.87410000|12.95000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:59|0.985955|60604330|0.87430000|42.89000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.163519|60604331|0.87430000|36.44000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.163519|60604332|0.87430000|1070.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.190137|60604333|0.87440000|95.32000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.545628|60604334|0.87450000|1200.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.545628|60604335|0.87450000|518.06000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.929835|60604336|0.87450000|95.32000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.099473|60604337|0.87460000|400.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.131567|60604338|0.87470000|1255.71000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.153473|60604339|0.87470000|333.34000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.153473|60604340|0.87470000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.171576|60604341|0.87480000|200.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.171576|60604342|0.87480000|10.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.185143|60604343|0.87490000|562.30000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.36769|60604344|0.87490000|508.92000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.744032|60604345|0.87500000|25.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.790879|60604346|0.87500000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.790879|60604347|0.87500000|1200.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.85478|60604348|0.87510000|647.70000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.85478|60604349|0.87510000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.211195|60604350|0.87520000|10.16000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.450195|60604351|0.87510000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.637272|60604352|0.87500000|81.33000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.810641|60604353|0.87490000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.853314|60604354|0.87480000|1900.13000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.853314|60604355|0.87480000|668.97000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.982533|60604356|0.87470000|324.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:03|0.473089|60604357|0.87490000|22.90000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:03|0.473089|60604358|0.87510000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:03|0.473089|60604359|0.87510000|433.36000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:03|0.473089|60604360|0.87510000|1717.34000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:04|0.156471|60604361|0.87520000|210.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:04|0.156471|60604362|0.87520000|351.63000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:04|0.935376|60604363|0.87500000|1140.57000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:05|0.760942|60604364|0.87520000|51.03000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:11|0.073965|60604365|0.87510000|109.37000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:14|0.102994|60604366|0.87520000|303.98000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:14|0.319439|60604367|0.87530000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:14|0.900777|60604368|0.87540000|50.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:14|0.988716|60604369|0.87550000|1636.35000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:14|0.988716|60604370|0.87550000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:14|0.988716|60604371|0.87550000|9000.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.023622|60604372|0.87540000|360.84000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.023622|60604373|0.87540000|1200.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.026828|60604374|0.87560000|100.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.026828|60604375|0.87560000|392.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.238847|60604376|0.87570000|350.97000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.238847|60604377|0.87580000|97.79000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.53523|60604378|0.87570000|152.69000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.569802|60604379|0.87580000|27.21000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.569802|60604380|0.87580000|10.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.664043|60604381|0.87600000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.664043|60604382|0.87600000|470.27000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:15|0.733477|60604383|0.87600000|1136.83000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:16|0.051484|60604384|0.87580000|49.71000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:16|0.326328|60604385|0.87550000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:16|0.333081|60604386|0.87540000|1664.65000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:16|0.35669|60604387|0.87540000|232.97000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:16|0.365342|60604388|0.87540000|232.90000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:16|0.934242|60604389|0.87520000|5.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:16|0.973076|60604390|0.87530000|10.25000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:17|0.884343|60604391|0.87540000|140.94000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:18|0.093949|60604392|0.87500000|8.01000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:18|0.525243|60604393|0.87520000|560.24000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:19|0.228716|60604394|0.87520000|21.04000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:20|0.67922|60604395|0.87520000|1.41000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:20|0.943125|60604396|0.87520000|223.98000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:22|0.555816|60604397|0.87530000|433.93000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:23|0.413107|60604398|0.87540000|477.28000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:23|0.413107|60604399|0.87540000|662.77000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:24|0.97648|60604400|0.87550000|89.91000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.038138|60604401|0.87560000|223.98000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.12291|60604402|0.87560000|93.56000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.13948|60604403|0.87570000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.462805|60604404|0.87580000|1.05000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:27|0.091144|60604405|0.87580000|223.98000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:27|0.397787|60604406|0.87570000|1396.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:28|0.631834|60604407|0.87580000|30.04000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:28|0.631834|60604408|0.87580000|24.56000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:29|0.397505|60604409|0.87580000|20.81000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.273671|60604410|0.87570000|493.57000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.709643|60604411|0.87610000|25.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.79879|60604412|0.87620000|150.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.79879|60604413|0.87620000|210.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.79879|60604414|0.87620000|10.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.79879|60604415|0.87630000|90.49000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.79879|60604416|0.87640000|81.59000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.79879|60604417|0.87640000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.79879|60604418|0.87640000|2869.27000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.822775|60604419|0.87610000|25.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604420|0.87630000|4500.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604421|0.87630000|1200.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604422|0.87640000|9000.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604423|0.87640000|163.22000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604424|0.87640000|89.18000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604425|0.87640000|24.42000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604426|0.87650000|203.97000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604427|0.87650000|50.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604428|0.87650000|2983.06000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604429|0.87650000|2875.50000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604430|0.87660000|4840.56000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.103891|60604431|0.87660000|1940.29000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.581387|60604432|0.87630000|34.44000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.225248|60604433|0.87630000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.225248|60604434|0.87630000|360.79000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.311772|60604435|0.87630000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.311772|60604436|0.87630000|392.22000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.311772|60604437|0.87630000|175.69000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.476027|60604438|0.87630000|80.39000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.619145|60604439|0.87670000|326.35000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.619145|60604440|0.87670000|100.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.619145|60604441|0.87670000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.65287|60604442|0.87680000|200.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.65287|60604443|0.87680000|125.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.65287|60604444|0.87680000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.665074|60604445|0.87690000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.666415|60604446|0.87680000|3600.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.666415|60604447|0.87670000|1200.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.666415|60604448|0.87660000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.666415|60604449|0.87650000|1190.12000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.666415|60604450|0.87650000|3600.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.666415|60604451|0.87650000|9000.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.673625|60604452|0.87670000|131.63000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.682592|60604453|0.87700000|407.94000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:32|0.682592|60604454|0.87700000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.110939|60604455|0.87670000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.110939|60604456|0.87670000|276.16000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.285015|60604457|0.87670000|343.41000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.366653|60604458|0.87660000|213.08000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.366653|60604459|0.87660000|1876.54000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.658531|60604460|0.87660000|212.74000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.658531|60604461|0.87660000|424.79000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.658531|60604462|0.87670000|668.99000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.758154|60604463|0.87660000|1199.99000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.758274|60604464|0.87660000|0.01000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.758274|60604465|0.87680000|4179.42000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:41|0.392849|60604466|0.87680000|560.05000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:41|0.886164|60604467|0.87680000|1498.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:42|0.091491|60604468|0.87690000|113.69000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:42|0.607269|60604469|0.87680000|54.58000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:42|0.758382|60604470|0.87680000|101.18000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:43|0.271112|60604471|0.87680000|228.65000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:43|0.306224|60604472|0.87680000|109.24000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:43|0.402929|60604473|0.87650000|458.59000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:43|0.402929|60604474|0.87650000|669.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:43|0.402929|60604475|0.87650000|122.41000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:43|0.749332|60604476|0.87670000|54.54000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:44|0.580749|60604477|0.87680000|110.09000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.073148|60604478|0.87680000|26.68000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.114772|60604479|0.87660000|40.12000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.369418|60604480|0.87640000|245.79000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.401518|60604481|0.87630000|1631.68000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.416228|60604482|0.87630000|245.70000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.45312|60604483|0.87630000|0.09000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.45312|60604484|0.87620000|2914.21000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.45312|60604485|0.87620000|5.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.609045|60604486|0.87600000|1712.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.641252|60604487|0.87600000|167.42000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:47|0.910091|60604488|0.87600000|113.58000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:49|0.139401|60604489|0.87580000|110.08000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:49|0.185613|60604490|0.87580000|1387.90000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:49|0.198921|60604491|0.87580000|0.02000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:49|0.912454|60604492|0.87600000|89.62000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:49|0.912454|60604493|0.87600000|669.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:50|0.051242|60604494|0.87600000|758.62000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:52|0.42836|60604495|0.87620000|54.48000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:54|0.821571|60604496|0.87620000|21.04000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.064902|60604497|0.87590000|1344.08000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.064996|60604498|0.87600000|113.02000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.082966|60604499|0.87590000|531.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.201582|60604500|0.87570000|22.89000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.966432|60604501|0.87600000|86.60000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:56|0.366593|60604502|0.87610000|408.15000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:56|0.366593|60604503|0.87630000|90.41000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:56|0.366593|60604504|0.87650000|319.81000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:59|0.157551|60604505|0.87630000|89.69000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:59|0.16985|60604506|0.87640000|400.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:00|0.082816|60604507|0.87650000|89.21000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:00|0.199085|60604508|0.87670000|5.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:00|0.21451|60604509|0.87660000|1200.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:00|0.21451|60604510|0.87660000|457.23000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:01|0.377996|60604511|0.87690000|50.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:01|0.377996|60604512|0.87690000|221.04000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:01|0.377996|60604513|0.87690000|22.84000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:01|0.377996|60604514|0.87700000|89.21000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:01|0.377996|60604515|0.87700000|176.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:02|0.802232|60604516|0.87690000|5.76000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:03|0.110666|60604517|0.87700000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:03|0.217609|60604518|0.87710000|88.73000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:03|0.325327|60604519|0.87720000|10.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:03|0.325327|60604520|0.87730000|25.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:03|0.325327|60604521|0.87730000|2240.17000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:03|0.413423|60604522|0.87710000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:03|0.607961|60604523|0.87710000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.108145|60604524|0.87710000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.286924|60604525|0.87730000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.286924|60604526|0.87740000|164.21000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.286924|60604527|0.87740000|65.89000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.56974|60604528|0.87740000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.56974|60604529|0.87740000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.56974|60604530|0.87750000|5.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.56974|60604531|0.87750000|65.42000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.56974|60604532|0.87760000|47.72000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:05|0.074291|60604533|0.87720000|669.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:05|0.601433|60604534|0.87720000|1.14000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:06|0.949428|60604535|0.87720000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:06|0.952521|60604536|0.87740000|160.27000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:06|0.952521|60604537|0.87740000|669.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:07|0.153481|60604538|0.87740000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:07|0.837379|60604539|0.87750000|88.26000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:07|0.837379|60604540|0.87750000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:07|0.92349|60604541|0.87760000|329.55000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:07|0.92349|60604542|0.87760000|3600.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:09|0.362181|60604543|0.87760000|160.36000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:09|0.723542|60604544|0.87740000|181.49000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:09|0.723542|60604545|0.87750000|1018.50000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:09|0.809044|60604546|0.87760000|50.31000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.056804|60604547|0.87760000|10.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.099343|60604548|0.87760000|21.02000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.110319|60604549|0.87760000|1042.17000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.110319|60604550|0.87760000|1498.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.110319|60604551|0.87760000|1819.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.381617|60604552|0.87770000|5.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.459657|60604553|0.87790000|54.48000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:13|0.208093|60604554|0.87790000|95.52000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:13|0.291886|60604555|0.87810000|26.70000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:13|0.483433|60604556|0.87810000|61.04000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:13|0.483433|60604557|0.87820000|162.76000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:13|0.63237|60604558|0.87800000|227.59000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:13|0.63237|60604559|0.87800000|75.83000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:13|0.64764|60604560|0.87800000|12.31000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:14|0.532171|60604561|0.87810000|67.12000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:14|0.718507|60604562|0.87790000|223.04000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:14|0.718507|60604563|0.87790000|88.45000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:14|0.801729|60604564|0.87810000|1132.88000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:15|0.542874|60604565|0.87820000|26.66000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:15|0.642748|60604566|0.87810000|1200.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:16|0.349347|60604567|0.87830000|100.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:16|0.349347|60604568|0.87840000|10.20000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:18|0.020157|60604569|0.87840000|10.22000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:18|0.323073|60604570|0.87840000|26.67000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:18|0.397586|60604571|0.87840000|2.91000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:18|0.397586|60604572|0.87840000|10.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:18|0.762359|60604573|0.87840000|8.09000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:19|0.370737|60604574|0.87830000|54.51000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:19|0.574429|60604575|0.87840000|110.20000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:23|0.272925|60604576|0.87850000|56.91000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:23|0.951935|60604577|0.87800000|218.50000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:24|0.009776|60604578|0.87810000|26.65000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:25|0.612542|60604579|0.87820000|54.42000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:25|0.824888|60604580|0.87820000|86.96000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:25|0.93714|60604581|0.87830000|245.98000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:27|0.250505|60604582|0.87810000|54.42000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:27|0.79763|60604583|0.87810000|22.74000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:28|0.314287|60604584|0.87810000|113.65000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:29|0.114302|60604585|0.87800000|0.08000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:29|0.114302|60604586|0.87800000|399.92000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:30|0.798798|60604587|0.87770000|546.40000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:30|0.858114|60604588|0.87770000|0.04000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:30|0.893539|60604589|0.87750000|1857.28000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:30|0.893539|60604590|0.87750000|668.92000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:34|0.161098|60604591|0.87760000|1.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.160476|60604592|0.87740000|669.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.160476|60604593|0.87740000|0.50000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.180375|60604594|0.87750000|220.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.230925|60604595|0.87730000|5.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.230925|60604596|0.87730000|874.30000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.230925|60604597|0.87730000|669.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.240281|60604598|0.87740000|173.47000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.240281|60604599|0.87740000|105.63000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.269567|60604600|0.87730000|680.51000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.279542|60604601|0.87720000|394.44000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.384562|60604602|0.87710000|10.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.384562|60604603|0.87710000|1511.50000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.411689|60604604|0.87720000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:35|0.742969|60604605|0.87720000|50.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.028103|60604606|0.87720000|36.50000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.028103|60604607|0.87730000|17.89000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.415296|60604608|0.87720000|86.50000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.457777|60604609|0.87730000|849.90000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.457777|60604610|0.87730000|162.37000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.473581|60604611|0.87740000|669.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.473581|60604612|0.87750000|3600.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.473581|60604613|0.87760000|1731.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.552763|60604614|0.87740000|1444.50000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.644682|60604615|0.87760000|1200.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.65627|60604616|0.87750000|1200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.684312|60604617|0.87760000|1200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.684312|60604618|0.87750000|571.22000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.684312|60604619|0.87750000|9000.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.684312|60604620|0.87750000|3600.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.763191|60604621|0.87770000|113.70000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:36|0.795303|60604622|0.87760000|357.86000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.100281|60604623|0.87740000|459.65000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.10061|60604624|0.87740000|1393.64000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.129685|60604625|0.87730000|669.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.129685|60604626|0.87710000|1354.64000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.198381|60604627|0.87700000|100.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.203356|60604628|0.87690000|50.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.203356|60604629|0.87690000|5.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.558242|60604630|0.87690000|209.73000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.558242|60604631|0.87700000|348.40000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.623763|60604632|0.87680000|321.60000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.663951|60604633|0.87670000|1092.80000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.66405|60604634|0.87670000|0.08000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.66405|60604635|0.87660000|100.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.66405|60604636|0.87660000|340.53000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.733607|60604637|0.87670000|86.04000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.733607|60604638|0.87670000|27.29000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.335873|60604639|0.87660000|86.04000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.624301|60604640|0.87670000|1200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.624301|60604641|0.87660000|1200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.624301|60604642|0.87660000|375.15000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.624301|60604643|0.87660000|216.79000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.624301|60604644|0.87650000|9000.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.624301|60604645|0.87650000|2467.34000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.663421|60604646|0.87660000|86.04000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.816022|60604647|0.87660000|86.04000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.17616|60604648|0.87650000|392.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.594538|60604649|0.87660000|86.04000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:40|0.125096|60604650|0.87660000|86.04000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:40|0.577584|60604651|0.87660000|85.68000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:42|0.214429|60604652|0.87650000|1738.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:42|0.216178|60604653|0.87650000|115.74000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:42|0.216178|60604654|0.87650000|165.26000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:42|0.706449|60604655|0.87650000|27.93000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:43|0.157463|60604656|0.87650000|1172.07000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:43|0.157463|60604657|0.87650000|85.68000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:43|0.811561|60604658|0.87710000|85.70000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:44|0.963442|60604659|0.87690000|85.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:45|0.571775|60604660|0.87690000|85.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:46|0.050026|60604661|0.87690000|85.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:46|0.534632|60604662|0.87680000|1765.50000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:46|0.663489|60604663|0.87670000|161.13000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:46|0.935966|60604664|0.87660000|1854.30000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:47|0.948856|60604665|0.87670000|113.83000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.311265|60604666|0.87670000|221.17000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.431594|60604667|0.87670000|22.69000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.718737|60604668|0.87670000|28.37000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.90508|60604669|0.87660000|0.07000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.90508|60604670|0.87640000|420.43000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.926212|60604671|0.87630000|25.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.926212|60604672|0.87630000|10.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.926212|60604673|0.87630000|1853.59000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.926212|60604674|0.87620000|150.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.926212|60604675|0.87620000|2915.63000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.930157|60604676|0.87610000|4883.28000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.930157|60604677|0.87610000|2953.46000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.930157|60604678|0.87610000|1302.60000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.955386|60604679|0.87610000|1000.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:49|0.259935|60604680|0.87600000|5.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:49|0.61471|60604681|0.87600000|1391.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:49|0.61471|60604682|0.87610000|241.46000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:49|0.61471|60604683|0.87610000|601.22000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:49|0.784046|60604684|0.87590000|12.93000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:50|0.111202|60604685|0.87610000|84.10000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:50|0.468532|60604686|0.87620000|113.55000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:50|0.603837|60604687|0.87590000|262.10000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:51|0.568031|60604688|0.87590000|84.10000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:51|0.591061|60604689|0.87600000|669.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:51|0.727815|60604690|0.87620000|558.48000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:51|0.85357|60604691|0.87600000|84.10000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:52|0.377368|60604692|0.87590000|83.65000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:52|0.937446|60604693|0.87590000|83.65000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:53|0.107559|60604694|0.87600000|83.65000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:53|0.107559|60604695|0.87610000|669.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:53|0.107559|60604696|0.87620000|365.51000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:53|0.249781|60604697|0.87590000|83.65000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:53|0.625031|60604698|0.87590000|83.65000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:55|0.128796|60604699|0.87610000|83.65000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:55|0.140344|60604700|0.87620000|400.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:55|0.285425|60604701|0.87650000|1.15000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:55|0.650041|60604702|0.87630000|82.33000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:55|0.870912|60604703|0.87630000|82.33000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:56|0.722819|60604704|0.87620000|82.33000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:57|0.05889|60604705|0.87620000|82.33000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:57|0.248526|60604706|0.87650000|490.73000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:57|0.248526|60604707|0.87650000|347.64000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:57|0.261437|60604708|0.87660000|5.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:57|0.261437|60604709|0.87660000|164.98000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:57|0.536811|60604710|0.87630000|82.33000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:57|0.816249|60604711|0.87630000|82.33000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:58|0.111274|60604712|0.87630000|81.02000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:58|0.914499|60604713|0.87620000|81.02000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:58|0.940531|60604714|0.87620000|22.21000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:59|0.065061|60604715|0.87630000|81.02000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:59|0.424137|60604716|0.87630000|81.02000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:59|0.881071|60604717|0.87630000|81.02000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:00|0.134909|60604718|0.87650000|636.38000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:00|0.176457|60604719|0.87640000|81.02000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:00|0.497464|60604720|0.87640000|81.02000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:00|0.818428|60604721|0.87630000|81.02000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.134154|60604722|0.87640000|79.30000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.194119|60604723|0.87670000|26.68000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.224507|60604724|0.87670000|392.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.224507|60604725|0.87680000|167.56000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.431279|60604726|0.87680000|5.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.435874|60604727|0.87660000|79.30000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.447306|60604728|0.87660000|1120.70000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.447306|60604729|0.87660000|3600.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.470378|60604730|0.87670000|1200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.470378|60604731|0.87670000|9000.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.470378|60604732|0.87660000|669.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.643582|60604733|0.87700000|10.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.643582|60604734|0.87700000|213.78000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:03|0.089927|60604735|0.87690000|79.30000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:03|0.647809|60604736|0.87700000|79.30000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:03|0.647809|60604737|0.87710000|25.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:03|0.647809|60604738|0.87710000|460.11000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:03|0.985002|60604739|0.87680000|1.29000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:05|0.382596|60604740|0.87690000|34.90000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:06|0.052323|60604741|0.87690000|335.75000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:07|0.510412|60604742|0.87680000|400.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:07|0.510412|60604743|0.87680000|400.37000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:07|0.641161|60604744|0.87700000|54.51000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:09|0.026319|60604745|0.87680000|100.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:09|0.370158|60604746|0.87690000|26.70000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:11|0.219426|60604747|0.87720000|113.29000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:11|0.773839|60604748|0.87720000|78.25000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:11|0.773839|60604749|0.87720000|122.72000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:13|0.008738|60604750|0.87720000|118.51000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:14|0.652227|60604751|0.87720000|23.29000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.480222|60604752|0.87720000|1190.48000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.629502|60604753|0.87740000|78.04000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.777578|60604754|0.87750000|5.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.84141|60604755|0.87760000|150.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.887727|60604756|0.87770000|1451.81000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.887727|60604757|0.87780000|3600.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.887727|60604758|0.87780000|650.90000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.953482|60604759|0.87770000|650.90000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:16|0.914313|60604760|0.87760000|100.60000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:16|0.914313|60604761|0.87760000|99.40000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:16|0.957893|60604762|0.87770000|2.81000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:16|0.96909|60604763|0.87760000|269.90000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:17|0.514189|60604764|0.87770000|78.60000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:20|0.614184|60604765|0.87770000|0.01000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:20|0.614184|60604766|0.87770000|15.32000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:21|0.416276|60604767|0.87760000|200.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:23|0.636343|60604768|0.87760000|79.39000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:23|0.636343|60604769|0.87770000|29.72000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:24|0.446572|60604770|0.87750000|487.32000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:24|0.446572|60604771|0.87750000|9000.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:24|0.446572|60604772|0.87750000|121.49000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:24|0.446572|60604773|0.87750000|391.99000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:24|0.484355|60604774|0.87760000|79.14000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:25|0.649269|60604775|0.87790000|1.05000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:26|0.345857|60604776|0.87790000|48.95000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:26|0.345857|60604777|0.87790000|10.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:26|0.345857|60604778|0.87800000|224.24000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:26|0.53577|60604779|0.87780000|129.04000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:27|0.682165|60604780|0.87790000|53.92000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:27|0.694824|60604781|0.87790000|220.42000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:29|0.754376|60604782|0.87790000|1100.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:29|0.952639|60604783|0.87760000|13.45000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:29|0.964396|60604784|0.87790000|20.77000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.256045|60604785|0.87760000|29.19000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.265714|60604786|0.87760000|164.14000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.292787|60604787|0.87750000|923.53000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.608822|60604788|0.87750000|176.69000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.62354|60604789|0.87760000|413.93000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.62354|60604790|0.87760000|1200.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.62354|60604791|0.87760000|669.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.62354|60604792|0.87760000|7717.07000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.636236|60604793|0.87750000|730.60000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.648684|60604794|0.87750000|0.07000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.648684|60604795|0.87750000|669.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:31|0.111672|60604796|0.87760000|37.05000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:35|0.042998|60604797|0.87770000|58.96000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:35|0.86262|60604798|0.87740000|3776.13000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:35|0.873664|60604799|0.87740000|500.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:35|0.876827|60604800|0.87740000|1200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:35|0.87713|60604801|0.87740000|9523.87000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:35|0.900722|60604802|0.87720000|477.58000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:35|0.929096|60604803|0.87710000|5.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:35|0.929096|60604804|0.87710000|1195.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:35|0.932781|60604805|0.87710000|120.48000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:36|0.003591|60604806|0.87700000|669.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:36|0.003591|60604807|0.87710000|120.40000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:36|0.003591|60604808|0.87710000|750.43000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:36|0.003591|60604809|0.87710000|170.83000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:36|0.060719|60604810|0.87710000|22.84000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:36|0.249936|60604811|0.87730000|108.87000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:36|0.381184|60604812|0.87710000|78.72000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:36|0.399649|60604813|0.87730000|96.03000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:37|0.076803|60604814|0.87720000|421.27000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:37|0.096592|60604815|0.87720000|170.94000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:37|0.239646|60604816|0.87710000|78.36000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:37|0.565329|60604817|0.87710000|78.36000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:37|0.831312|60604818|0.87730000|327.80000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:37|0.831312|60604819|0.87740000|230.59000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:38|0.111102|60604820|0.87740000|109.93000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:38|0.150086|60604821|0.87710000|78.36000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:38|0.192466|60604822|0.87720000|37.05000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:38|0.268257|60604823|0.87730000|27.78000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:38|0.461373|60604824|0.87720000|78.36000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.284863|60604825|0.87710000|78.36000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.284863|60604826|0.87720000|400.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.284863|60604827|0.87730000|333.17000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.676159|60604828|0.87710000|78.36000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.676159|60604829|0.87720000|7.31000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.728647|60604830|0.87720000|45.35000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:40|0.800862|60604831|0.87700000|78.30000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:41|0.496515|60604832|0.87700000|0.06000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:41|0.496515|60604833|0.87700000|4.93000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:42|0.150571|60604834|0.87680000|77.58000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:43|0.778064|60604835|0.87690000|77.58000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:44|0.102057|60604836|0.87690000|77.16000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:44|0.431914|60604837|0.87690000|77.16000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:44|0.504027|60604838|0.87680000|100.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:46|0.982625|60604839|0.87690000|77.16000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:47|0.258121|60604840|0.87690000|76.34000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:48|0.032744|60604841|0.87700000|76.34000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:48|0.531907|60604842|0.87710000|76.34000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:48|0.884787|60604843|0.87710000|76.34000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:49|0.287488|60604844|0.87710000|75.53000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:49|0.331719|60604845|0.87710000|1200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:49|0.331719|60604846|0.87710000|1765.50000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:49|0.335885|60604847|0.87720000|1442.95000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:49|0.393666|60604848|0.87720000|1200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:49|0.430711|60604849|0.87730000|1765.50000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:50|0.482305|60604850|0.87730000|75.53000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:50|0.928553|60604851|0.87730000|75.53000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:51|0.175738|60604852|0.87720000|2384.04000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:51|0.442959|60604853|0.87730000|75.53000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:51|0.682485|60604854|0.87730000|75.53000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:52|0.596896|60604855|0.87730000|73.93000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:52|0.853286|60604856|0.87730000|73.93000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:52|0.853286|60604857|0.87740000|26.07000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:53|0.762944|60604858|0.87740000|73.93000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:53|0.930044|60604859|0.87760000|16.72000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:54|0.312662|60604860|0.87740000|10.22000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:55|0.406408|60604861|0.87740000|63.71000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:55|0.603583|60604862|0.87730000|73.35000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:55|0.797474|60604863|0.87730000|73.35000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:56|0.625752|60604864|0.87730000|73.35000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:56|0.822653|60604865|0.87730000|73.35000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:57|0.272969|60604866|0.87750000|28.38000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:57|0.296432|60604867|0.87760000|170.07000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:57|0.301678|60604868|0.87740000|132.83000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:57|0.501956|60604869|0.87730000|8.31000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:57|0.599364|60604870|0.87760000|42.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:57|0.948815|60604871|0.87740000|1200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:59|0.434319|60604872|0.87750000|453.57000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:20:01|0.415191|60604873|0.87730000|163.68000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:20:01|0.431667|60604874|0.87720000|230.39000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:20:01|0.819643|60604875|0.87700000|200.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:20:02|0.003601|60604876|0.87710000|17.02000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:03|0.288719|60604877|0.87680000|251.07000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:04|0.088184|60604878|0.87680000|72.37000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.01393|60604879|0.87680000|72.97000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.01393|60604880|0.87690000|1498.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.070725|60604881|0.87700000|104.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.246342|60604882|0.87710000|1200.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.403371|60604883|0.87720000|1070.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.418164|60604884|0.87740000|16.75000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.429585|60604885|0.87720000|599.94000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.671549|60604886|0.87710000|399.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.940243|60604887|0.87710000|132.84000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:06|0.420056|60604888|0.87710000|229.36000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:06|0.420056|60604889|0.87710000|289.72000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:06|0.420056|60604890|0.87720000|39.51000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:06|0.802748|60604891|0.87720000|25.15000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:06|0.972688|60604892|0.87720000|8.31000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:06|0.972688|60604893|0.87740000|1.91000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:07|0.866766|60604894|0.87710000|73.38000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:07|0.866766|60604895|0.87730000|1200.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:07|0.866766|60604896|0.87730000|541.13000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:07|0.866766|60604897|0.87730000|419.82000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:08|0.773848|60604898|0.87700000|108.92000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.15351|60604899|0.87710000|55.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.363791|60604900|0.87710000|101.10000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.386499|60604901|0.87710000|108.92000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.492364|60604902|0.87710000|1338.16000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.510067|60604903|0.87720000|53.90000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.592488|60604904|0.87720000|343.20000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.735157|60604905|0.87720000|86.12000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.944595|60604906|0.87730000|195.04000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:10|0.029828|60604907|0.87710000|151.16000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:10|0.641169|60604908|0.87710000|756.10000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:11|0.208008|60604909|0.87720000|26.40000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:11|0.674102|60604910|0.87720000|108.92000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:12|0.819235|60604911|0.87700000|10.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:13|0.610586|60604912|0.87690000|281.78000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:13|0.845413|60604913|0.87670000|10.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.043698|60604914|0.87680000|28.36000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.129902|60604915|0.87680000|44.63000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.129902|60604916|0.87690000|64.29000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.189822|60604917|0.87650000|50.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.189822|60604918|0.87650000|50.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.61054|60604919|0.87650000|212.40000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.621975|60604920|0.87660000|72.99000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.621975|60604921|0.87660000|37.01000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.624833|60604922|0.87650000|205.63000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.624833|60604923|0.87650000|5.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:17|0.250635|60604924|0.87630000|124.85000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.176017|60604925|0.87620000|1200.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.17731|60604926|0.87620000|605.61000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.637529|60604927|0.87600000|20.99000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:22|0.371062|60604928|0.87590000|74.93000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:22|0.636853|60604929|0.87590000|75.07000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:22|0.636853|60604930|0.87590000|24.93000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:22|0.681291|60604931|0.87590000|74.93000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:22|0.975613|60604932|0.87590000|74.93000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.09446|60604933|0.87600000|101.36000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.09446|60604934|0.87600000|305.88000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.09446|60604935|0.87600000|166.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.181056|60604936|0.87610000|113.79000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.21687|60604937|0.87620000|1712.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.350487|60604938|0.87620000|111.51000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.366835|60604939|0.87610000|74.93000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.397989|60604940|0.87620000|111.50000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.397989|60604941|0.87620000|1200.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.397989|60604942|0.87620000|9000.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.416134|60604943|0.87630000|1444.09000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.416134|60604944|0.87630000|109.28000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.566823|60604945|0.87650000|2796.53000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.566823|60604946|0.87650000|1446.62000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.566823|60604947|0.87650000|107.09000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.857564|60604948|0.87680000|231.21000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.875749|60604949|0.87690000|5.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.942014|60604950|0.87700000|108.94000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:24|0.217319|60604951|0.87670000|400.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:25|0.062932|60604952|0.87660000|42.69000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:25|0.297394|60604953|0.87660000|66.15000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:26|0.65786|60604954|0.87660000|7.67000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:27|0.035486|60604955|0.87660000|1.11000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:27|0.035486|60604956|0.87660000|65.31000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:28|0.372368|60604957|0.87680000|74.09000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:28|0.372368|60604958|0.87690000|149.47000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:30|0.771264|60604959|0.87680000|73.70000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:30|0.970534|60604960|0.87680000|0.02000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:30|0.970534|60604961|0.87680000|10.11000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:31|0.196292|60604962|0.87680000|19.64000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:32|0.45481|60604963|0.87690000|35.98000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:32|0.478901|60604964|0.87690000|37.55000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:33|0.629235|60604965|0.87670000|669.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:33|0.629235|60604966|0.87660000|1588.30000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:35|0.778831|60604967|0.87700000|279.76000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:41|0.086676|60604968|0.87670000|7.17000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:41|0.993514|60604969|0.87670000|59.02000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:42|0.072744|60604970|0.87670000|109.10000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:42|0.142348|60604971|0.87670000|26.68000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:42|0.242309|60604972|0.87670000|21.01000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:42|0.530312|60604973|0.87650000|669.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:42|0.530312|60604974|0.87650000|1331.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:47|0.774435|60604975|0.87620000|128.17000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:48|0.563683|60604976|0.87650000|73.06000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:48|0.563683|60604977|0.87650000|150.49000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:48|0.782305|60604978|0.87630000|73.06000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:48|0.782305|60604979|0.87650000|148.29000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:48|0.819968|60604980|0.87630000|189.16000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:48|0.828938|60604981|0.87650000|26.42000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:49|0.614851|60604982|0.87630000|73.06000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:49|0.846729|60604983|0.87630000|72.67000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:50|0.301362|60604984|0.87630000|72.67000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:50|0.626085|60604985|0.87650000|111.22000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:51|0.4936|60604986|0.87640000|2.10000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:51|0.749225|60604987|0.87640000|15.18000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:53|0.166557|60604988|0.87640000|22.91000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:53|0.360982|60604989|0.87640000|20.59000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:53|0.488472|60604990|0.87640000|11.89000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:53|0.488472|60604991|0.87640000|9.11000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:53|0.990073|60604992|0.87650000|110.08000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:54|0.916807|60604993|0.87640000|72.10000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:54|0.916807|60604994|0.87640000|171.17000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:54|0.916807|60604995|0.87650000|56.89000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:54|0.916807|60604996|0.87650000|258.80000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:57|0.060565|60604997|0.87640000|257.80000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:57|0.331454|60604998|0.87650000|10.22000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:57|0.857836|60604999|0.87630000|70.66000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:57|0.956522|60605000|0.87630000|1129.34000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:57|0.978885|60605001|0.87620000|660.55000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:58|0.590097|60605002|0.87630000|165.04000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:58|0.590097|60605003|0.87630000|55.84000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:59|0.378178|60605004|0.87620000|408.77000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:59|0.41349|60605005|0.87600000|1808.96000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:59|0.41349|60605006|0.87600000|171.98000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:59|0.41349|60605007|0.87600000|669.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:00|0.449315|60605008|0.87590000|111.78000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:00|0.735434|60605009|0.87580000|25.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:00|0.735434|60605010|0.87580000|5.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:01|0.798613|60605011|0.87580000|81.75000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:03|0.264155|60605012|0.87590000|61.61000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:03|0.624327|60605013|0.87600000|26.32000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:03|0.818722|60605014|0.87600000|5.59000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:04|0.181031|60605015|0.87590000|22.87000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:04|0.181031|60605016|0.87600000|119.62000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:06|0.3055|60605017|0.87580000|5.99000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:06|0.32586|60605018|0.87580000|21.02000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:07|0.997632|60605019|0.87590000|60.05000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.073604|60605020|0.87610000|1080.25000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.081615|60605021|0.87610000|709.97000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.177822|60605022|0.87620000|104.95000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.177822|60605023|0.87620000|463.99000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.222204|60605024|0.87610000|493.14000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.249972|60605025|0.87620000|231.11000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.35014|60605026|0.87630000|669.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.425492|60605027|0.87640000|262.38000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.425492|60605028|0.87640000|5.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.425492|60605029|0.87640000|669.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.425492|60605030|0.87650000|740.52000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.772987|60605031|0.87650000|567.61000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.811541|60605032|0.87640000|233.08000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.837026|60605033|0.87630000|3600.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.837026|60605034|0.87630000|9000.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:09|0.849464|60605035|0.87660000|20.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:10|0.285971|60605036|0.87640000|571.59000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:10|0.285971|60605037|0.87640000|274.16000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:10|0.285971|60605038|0.87640000|248.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:10|0.285971|60605039|0.87650000|452.25000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:12|0.123647|60605040|0.87620000|24.42000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:13|0.269205|60605041|0.87610000|54.53000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:13|0.659407|60605042|0.87590000|250.29000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:13|0.659407|60605043|0.87580000|575.69000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:13|0.659407|60605044|0.87580000|669.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:13|0.659407|60605045|0.87580000|1915.69000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:15|0.059982|60605046|0.87590000|6.53000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:15|0.059982|60605047|0.87590000|15.78000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:15|0.059982|60605048|0.87590000|13.50000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:15|0.059982|60605049|0.87600000|381.44000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:15|0.400013|60605050|0.87600000|559.31000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:15|0.85905|60605051|0.87600000|2000.03000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:17|0.315399|60605052|0.87600000|54.53000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:17|0.347659|60605053|0.87600000|4.51000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:17|0.903017|60605054|0.87580000|10.88000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:19|0.930741|60605055|0.87610000|100.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:21|0.586733|60605056|0.87590000|22.87000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:21|0.586733|60605057|0.87600000|58.92000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:21|0.905374|60605058|0.87610000|25.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:24|0.329425|60605059|0.87590000|1200.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:24|0.329425|60605060|0.87600000|87.62000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:24|0.889311|60605061|0.87590000|28.40000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:25|0.506734|60605062|0.87590000|37.50000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:26|0.787529|60605063|0.87610000|10.24000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:27|0.520448|60605064|0.87610000|10.23000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:28|0.043192|60605065|0.87580000|649.45000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:28|0.043192|60605066|0.87570000|114.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:28|0.043192|60605067|0.87570000|669.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:28|0.043192|60605068|0.87570000|5567.55000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:29|0.053168|60605069|0.87600000|669.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:29|0.053168|60605070|0.87600000|450.15000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:29|0.2357|60605071|0.87610000|163.80000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:31|0.112152|60605072|0.87610000|2.77000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:31|0.627473|60605073|0.87630000|170.91000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:31|0.713467|60605074|0.87630000|31.81000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:31|0.980552|60605075|0.87630000|1120.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:32|0.047581|60605076|0.87630000|43.16000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:36|0.334607|60605077|0.87630000|4.56000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:36|0.826216|60605078|0.87620000|10.23000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:40|0.081038|60605079|0.87630000|1119.07000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:40|0.709079|60605080|0.87630000|10.49000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:40|0.709079|60605081|0.87630000|107.01000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:41|0.604883|60605082|0.87620000|110.18000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:41|0.70773|60605083|0.87630000|4.55000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.365888|60605084|0.87630000|1200.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.365888|60605085|0.87630000|789.67000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.3896|60605086|0.87640000|1200.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.428349|60605087|0.87630000|391.90000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.428349|60605088|0.87630000|81.84000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.436856|60605089|0.87650000|16.24000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.762437|60605090|0.87670000|1439.81000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:47|0.192178|60605091|0.87690000|25.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:47|0.192178|60605092|0.87690000|196.50000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:48|0.06847|60605093|0.87690000|1118.93000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:49|0.458891|60605094|0.87670000|110.17000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:50|0.154899|60605095|0.87670000|55.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:50|0.185643|60605096|0.87650000|1658.50000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:50|0.788372|60605097|0.87640000|362.51000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:50|0.788372|60605098|0.87650000|365.44000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:50|0.788372|60605099|0.87650000|391.12000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:51|0.862038|60605100|0.87650000|85.46000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:52|0.082682|60605101|0.87650000|218.41000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:53|0.848905|60605102|0.87650000|11.33000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:56|0.519759|60605103|0.87630000|1.05000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:57|0.803473|60605104|0.87620000|5.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:57|0.803473|60605105|0.87620000|3.29000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:59|0.202873|60605106|0.87650000|4.30000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:22:01|0.233322|60605107|0.87650000|110.10000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:01|0.883352|60605108|0.87640000|631.10000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:03|0.935951|60605109|0.87640000|227.89000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:03|0.935951|60605110|0.87650000|55.94000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:05|0.037506|60605111|0.87620000|5.99000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:07|0.644156|60605112|0.87620000|500.78000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:09|0.21395|60605113|0.87640000|172.03000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:10|0.002054|60605114|0.87650000|335.50000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:10|0.419115|60605115|0.87650000|333.50000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:10|0.419115|60605116|0.87650000|671.88000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:11|0.334867|60605117|0.87650000|54.50000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:11|0.804237|60605118|0.87630000|221.78000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:11|0.804237|60605119|0.87620000|64.94000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:13|0.582523|60605120|0.87650000|15.34000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:15|0.28958|60605121|0.87630000|2.79000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:15|0.712305|60605122|0.87650000|109.04000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:17|0.103869|60605123|0.87650000|119.79000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.950027|60605124|0.87620000|1795.93000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.950027|60605125|0.87620000|75.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.971764|60605126|0.87610000|1366.42000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.976692|60605127|0.87610000|505.34000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.067422|60605128|0.87600000|16.13000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.270232|60605129|0.87600000|5.69000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:20|0.240888|60605130|0.87600000|1.05000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:21|0.337238|60605131|0.87610000|1983.62000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:21|0.382703|60605132|0.87600000|1071.67000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:21|0.874847|60605133|0.87630000|279.61000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:22|0.480401|60605134|0.87600000|161.46000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:22|0.480401|60605135|0.87600000|669.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:22|0.480401|60605136|0.87600000|400.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:22|0.480401|60605137|0.87600000|295.49000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:23|0.757182|60605138|0.87620000|1200.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:25|0.726832|60605139|0.87640000|43.15000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:25|0.882659|60605140|0.87640000|113.53000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:25|0.966621|60605141|0.87640000|512.32000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:25|0.966621|60605142|0.87640000|1724.69000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:26|0.512635|60605143|0.87640000|28.39000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:27|0.845301|60605144|0.87670000|76.07000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:31|0.979702|60605145|0.87630000|223.65000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:32|0.483299|60605146|0.87630000|150.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:32|0.633675|60605147|0.87650000|21.01000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:35|0.751475|60605148|0.87640000|283.83000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:35|0.763241|60605149|0.87640000|28.85000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:36|0.529312|60605150|0.87630000|0.50000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:37|0.575687|60605151|0.87630000|40.87000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:37|0.912934|60605152|0.87620000|150.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.256847|60605153|0.87630000|21.01000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.722372|60605154|0.87590000|1000.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.722372|60605155|0.87590000|383.99000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.727207|60605156|0.87590000|285.01000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.760774|60605157|0.87580000|187.14000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.760876|60605158|0.87590000|1200.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.794003|60605159|0.87590000|1200.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.853997|60605160|0.87590000|241.72000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.853997|60605161|0.87590000|22.87000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.853997|60605162|0.87600000|1200.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.853997|60605163|0.87600000|260.30000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.853997|60605164|0.87600000|9000.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:38|0.853997|60605165|0.87600000|3288.68000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.390748|60605166|0.87610000|164.56000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.404619|60605167|0.87590000|669.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.404619|60605168|0.87590000|888.68000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.465294|60605169|0.87600000|1199.99000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.470261|60605170|0.87600000|0.01000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.470261|60605171|0.87600000|1199.98000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.873451|60605172|0.87600000|641.63000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.873451|60605173|0.87590000|669.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.873451|60605174|0.87590000|3539.59000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.87382|60605175|0.87590000|60.41000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.87382|60605176|0.87590000|681.88000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.196745|60605177|0.87610000|26.22000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.219001|60605178|0.87610000|1953.28000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.580115|60605179|0.87590000|46.64000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.787062|60605180|0.87630000|1.13000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:41|0.713426|60605181|0.87610000|5.58000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:42|0.155741|60605182|0.87630000|48.75000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:42|0.962895|60605183|0.87610000|384.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.024114|60605184|0.87590000|173.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.431509|60605185|0.87600000|4.55000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:49|0.155026|60605186|0.87600000|60.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:50|0.078514|60605187|0.87590000|85.56000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:52|0.697293|60605188|0.87600000|569.63000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:52|0.917104|60605189|0.87580000|5.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:52|0.959236|60605190|0.87570000|191.17000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:52|0.959236|60605191|0.87570000|458.67000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:54|0.06327|60605192|0.87580000|1.52000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:54|0.298899|60605193|0.87560000|10.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:54|0.298899|60605194|0.87560000|25.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:54|0.577833|60605195|0.87540000|113.10000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.0451|60605196|0.87540000|364.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.267458|60605197|0.87540000|0.33000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.267458|60605198|0.87530000|679.26000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.267458|60605199|0.87530000|1146.33000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.286516|60605200|0.87530000|0.33000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.440409|60605201|0.87530000|21.02000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.445216|60605202|0.87520000|125.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.555065|60605203|0.87510000|150.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.555065|60605204|0.87510000|5.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.555952|60605205|0.87500000|100.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.555952|60605206|0.87500000|50.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:55|0.555952|60605207|0.87500000|764.69000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:56|0.600857|60605208|0.87510000|9.19000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:57|0.043702|60605209|0.87490000|16.03000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:57|0.063059|60605210|0.87500000|11.57000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:58|0.027912|60605211|0.87500000|221.60000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:58|0.909289|60605212|0.87500000|212.30000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:59|0.319761|60605213|0.87490000|183.90000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:59|0.321847|60605214|0.87490000|0.07000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:59|0.70075|60605215|0.87490000|447.53000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:59|0.779312|60605216|0.87470000|1670.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:00|0.322877|60605217|0.87490000|109.19000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:00|0.380482|60605218|0.87490000|643.28000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:00|0.380482|60605219|0.87490000|356.72000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:01|0.938204|60605220|0.87470000|164.16000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:01|0.938204|60605221|0.87470000|197.30000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:01|0.938204|60605222|0.87470000|0.44000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.513895|60605223|0.87480000|54.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:03|0.636098|60605224|0.87470000|0.07000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:03|0.636098|60605225|0.87450000|208.45000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:03|0.998538|60605226|0.87450000|551.18000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:03|0.998979|60605227|0.87450000|196.24000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:04|0.00988|60605228|0.87450000|70.44000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:04|0.060289|60605229|0.87440000|5.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:05|0.050026|60605230|0.87420000|344.62000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:05|0.215782|60605231|0.87410000|669.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:05|0.215782|60605232|0.87410000|500.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:05|0.216326|60605233|0.87440000|21.76000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:05|0.22415|60605234|0.87410000|8500.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:06|0.087379|60605235|0.87410000|10.25000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:06|0.210587|60605236|0.87390000|10.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:06|0.210587|60605237|0.87390000|25.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.769853|60605238|0.87370000|50.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.769853|60605239|0.87360000|844.14000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.769853|60605240|0.87360000|771.95000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.813146|60605241|0.87370000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.813146|60605242|0.87360000|2828.05000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.813146|60605243|0.87350000|2.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.813146|60605244|0.87350000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.813146|60605245|0.87340000|2500.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.813146|60605246|0.87340000|125.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.813146|60605247|0.87340000|100.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.813146|60605248|0.87340000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:07|0.813146|60605249|0.87340000|1042.23000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:08|0.378018|60605250|0.87370000|703.14000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:08|0.397659|60605251|0.87370000|794.86000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:11|0.994197|60605252|0.87370000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:11|0.994197|60605253|0.87370000|3491.93000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:12|0.234479|60605254|0.87400000|59.18000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:12|0.867641|60605255|0.87400000|91.48000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:13|0.776076|60605256|0.87410000|1121.08000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:13|0.976109|60605257|0.87410000|308.01000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.744737|60605258|0.87390000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.744737|60605259|0.87390000|1035.86000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.749332|60605260|0.87380000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.749332|60605261|0.87380000|863.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.787885|60605262|0.87390000|1200.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.791427|60605263|0.87390000|669.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.791427|60605264|0.87400000|455.02000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.791427|60605265|0.87400000|3600.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.791427|60605266|0.87400000|1200.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.791427|60605267|0.87400000|7800.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.855445|60605268|0.87390000|250.69000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:15|0.428651|60605269|0.87400000|94.23000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:15|0.630087|60605270|0.87400000|1334.36000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:15|0.630087|60605271|0.87400000|269.20000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:15|0.674197|60605272|0.87400000|73.64000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:16|0.106784|60605273|0.87420000|571.91000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:19|0.97243|60605274|0.87350000|294.95000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:20|0.54607|60605275|0.87370000|1200.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:20|0.861664|60605276|0.87350000|197.95000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:20|0.861664|60605277|0.87340000|5.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:20|0.861664|60605278|0.87340000|797.05000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:21|0.978754|60605279|0.87380000|22.90000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:21|0.978754|60605280|0.87380000|895.70000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:22|0.113539|60605281|0.87400000|221.98000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:23|0.882377|60605282|0.87400000|1208.59000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:25|0.036236|60605283|0.87390000|4.28000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:25|0.809041|60605284|0.87420000|0.57000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:26|0.098293|60605285|0.87380000|307.93000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:26|0.670202|60605286|0.87410000|81.94000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:27|0.179827|60605287|0.87390000|4.57000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:30|0.611393|60605288|0.87380000|23.19000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:30|0.804256|60605289|0.87380000|109.49000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:32|0.011756|60605290|0.87350000|669.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:32|0.011756|60605291|0.87350000|4455.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:32|0.510858|60605292|0.87380000|1000.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:32|0.705586|60605293|0.87380000|8.93000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:33|0.435217|60605294|0.87380000|71.15000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:33|0.435217|60605295|0.87380000|152.61000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:33|0.615258|60605296|0.87360000|11.85000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:34|0.44619|60605297|0.87360000|328.48000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:34|0.465242|60605298|0.87360000|859.67000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:34|0.705505|60605299|0.87390000|10.26000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:35|0.16484|60605300|0.87390000|4.56000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:36|0.79962|60605301|0.87350000|7.99000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:37|0.89882|60605302|0.87380000|218.99000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:37|0.928183|60605303|0.87380000|3.16000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:38|0.514421|60605304|0.87370000|312.19000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:38|0.514421|60605305|0.87360000|51.31000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:38|0.514421|60605306|0.87360000|145.40000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:38|0.596124|60605307|0.87360000|138.13000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:38|0.60738|60605308|0.87360000|135.37000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:38|0.682491|60605309|0.87370000|112.13000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:39|0.000798|60605310|0.87370000|15.38000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:40|0.556832|60605311|0.87370000|210.54000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:40|0.556832|60605312|0.87370000|132.66000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:41|0.212157|60605313|0.87360000|123.24000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:41|0.654439|60605314|0.87370000|120.78000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:41|0.875779|60605315|0.87380000|308.11000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:41|0.875779|60605316|0.87380000|118.36000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:42|0.137883|60605317|0.87390000|1429.45000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:44|0.358419|60605318|0.87410000|114.41000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:48|0.589965|60605319|0.87420000|228.13000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:48|0.601545|60605320|0.87420000|1200.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:48|0.625379|60605321|0.87420000|2.80000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:48|0.660893|60605322|0.87420000|0.09000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:48|0.742183|60605323|0.87430000|109.83000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:49|0.20412|60605324|0.87430000|54.68000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:50|0.902535|60605325|0.87440000|5.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:50|0.902535|60605326|0.87440000|25.46000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:52|0.803338|60605327|0.87440000|63.70000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:53|0.022876|60605328|0.87430000|82.01000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:53|0.387158|60605329|0.87400000|29.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:55|0.194503|60605330|0.87410000|372.58000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605331|0.87400000|640.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605332|0.87390000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605333|0.87390000|1003.27000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605334|0.87380000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605335|0.87380000|4187.39000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605336|0.87370000|1485.77000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605337|0.87370000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605338|0.87360000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605339|0.87360000|4187.39000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605340|0.87350000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605341|0.87350000|5061.83000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605342|0.87350000|1390.69000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605343|0.87340000|2500.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605344|0.87340000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605345|0.87340000|2796.95000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605346|0.87340000|5866.83000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605347|0.87340000|2070.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605348|0.87340000|5.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605349|0.87340000|4187.39000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605350|0.87330000|0.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605351|0.87330000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605352|0.87330000|2874.10000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605353|0.87320000|150.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605354|0.87320000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605355|0.87310000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605356|0.87310000|2991.82000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605357|0.87300000|2500.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605358|0.87300000|200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605359|0.87300000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605360|0.87300000|2747.99000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605361|0.87300000|2796.52000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605362|0.87300000|2690.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605363|0.87290000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605364|0.87290000|2944.90000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605365|0.87290000|5109.44000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605366|0.87290000|2.10000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605367|0.87280000|18458.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605368|0.87280000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605369|0.87280000|178.94000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605370|0.87280000|2861.93000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605371|0.87270000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605372|0.87270000|2812.99000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605373|0.87260000|0.03000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605374|0.87260000|1.61000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605375|0.87260000|0.53000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605376|0.87260000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605377|0.87260000|10.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605378|0.87260000|2300.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605379|0.87260000|8605.08000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605380|0.87250000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605381|0.87250000|25.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605382|0.87250000|50.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605383|0.87250000|2520.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605384|0.87250000|447.36000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605385|0.87250000|1738.08000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605386|0.87250000|8585.80000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605387|0.87250000|8166.82000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605388|0.87250000|8512.37000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605389|0.87240000|282.40000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605390|0.87240000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605391|0.87240000|100.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605392|0.87230000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605393|0.87230000|2390.06000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605394|0.87220000|3600.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605395|0.87220000|1754.11000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605396|0.87220000|715.78000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605397|0.87210000|19823.55000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605398|0.87210000|2180.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605399|0.87200000|116.02000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605400|0.87200000|18910.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605401|0.87200000|125.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605402|0.87200000|1146.79000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605403|0.87200000|1720.18000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.426943|60605404|0.87190000|64381.73000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.446041|60605405|0.87210000|796.17000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.449392|60605406|0.87210000|14203.83000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.492025|60605407|0.87330000|669.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.492025|60605408|0.87330000|813.04000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.492025|60605409|0.87330000|194.54000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.492025|60605410|0.87330000|405.59000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.50019|60605411|0.87340000|1200.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.507395|60605412|0.87340000|2400.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.511963|60605413|0.87330000|282.63000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.512022|60605414|0.87330000|386.37000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.514983|60605415|0.87320000|282.63000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.542038|60605416|0.87330000|20.09000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.59628|60605417|0.87320000|4417.33000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.600052|60605418|0.87320000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.60038|60605419|0.87320000|186.34000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.607558|60605420|0.87310000|113.90000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.618568|60605421|0.87320000|457.91000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.61915|60605422|0.87320000|113.90000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.619452|60605423|0.87320000|97.19000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.630675|60605424|0.87290000|211.09000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.630789|60605425|0.87290000|457.91000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.630789|60605426|0.87270000|103.53000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.641358|60605427|0.87290000|301.68000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.701336|60605428|0.87230000|2511.27000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.71868|60605429|0.87210000|384.41000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.722147|60605430|0.87230000|6488.73000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.736289|60605431|0.87220000|1457.70000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.773205|60605432|0.87200000|4.01000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.773567|60605433|0.87250000|3600.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.800024|60605434|0.87240000|1458.06000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.818802|60605435|0.87230000|976.71000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.864064|60605436|0.87240000|976.71000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.886596|60605437|0.87190000|206.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.938772|60605438|0.87220000|154.11000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.058141|60605439|0.87220000|1394.56000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.130251|60605440|0.87170000|2.10000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.192322|60605441|0.87190000|1554.96000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.192322|60605442|0.87200000|171.09000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.211387|60605443|0.87200000|8303.28000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.226591|60605444|0.87170000|190.19000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.24364|60605445|0.87200000|378.70000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.281548|60605446|0.87170000|170.77000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.290516|60605447|0.87200000|146.93000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.290516|60605448|0.87200000|214.75000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.290516|60605449|0.87200000|582.30000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.345633|60605450|0.87180000|300.06000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.363168|60605451|0.87160000|1.61000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.363168|60605452|0.87160000|697.30000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.373453|60605453|0.87160000|122.16000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.398184|60605454|0.87170000|66.64000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.462235|60605455|0.87160000|75.26000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.462235|60605456|0.87160000|0.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.462235|60605457|0.87160000|2500.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.462235|60605458|0.87150000|0.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.469932|60605459|0.87170000|41.87000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.477658|60605460|0.87170000|41.87000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.51905|60605461|0.87170000|161.19000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.768261|60605462|0.87170000|533.88000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.768261|60605463|0.87160000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.768261|60605464|0.87130000|2.25000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.768261|60605465|0.87130000|774.66000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.783947|60605466|0.87130000|0.91000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.917667|60605467|0.87180000|226.73000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.921796|60605468|0.87160000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:58|0.037036|60605469|0.87190000|231.30000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:58|0.177223|60605470|0.87190000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:58|0.784302|60605471|0.87190000|14.62000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.160403|60605472|0.87190000|791.39000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.164433|60605473|0.87190000|907.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.167221|60605474|0.87190000|786.49000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.167221|60605475|0.87190000|128.09000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.274787|60605476|0.87200000|561.07000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.413888|60605477|0.87200000|187.93000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.413888|60605478|0.87200000|1230.50000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.413888|60605479|0.87200000|61.89000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.446263|60605480|0.87210000|669.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.489266|60605481|0.87210000|41.37000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.589114|60605482|0.87210000|586.26000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.684164|60605483|0.87210000|539.78000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:59|0.727562|60605484|0.87210000|163.90000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:00|0.264916|60605485|0.87220000|2300.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:00|0.280246|60605486|0.87210000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:00|0.280246|60605487|0.87210000|458.87000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:00|0.305952|60605488|0.87220000|982.30000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:00|0.737054|60605489|0.87240000|93.80000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:00|0.892493|60605490|0.87240000|56.92000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.06129|60605491|0.87210000|41.39000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.408553|60605492|0.87220000|69.86000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.408553|60605493|0.87220000|382.49000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.487586|60605494|0.87240000|1394.16000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.503789|60605495|0.87240000|2063.10000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.503789|60605496|0.87230000|1200.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.503789|60605497|0.87230000|223.49000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.503789|60605498|0.87230000|853.57000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.503789|60605499|0.87230000|669.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.916177|60605500|0.87260000|298.54000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.916177|60605501|0.87270000|1394.30000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:24:01|0.916441|60605502|0.87270000|70.21000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.276528|60605503|0.87290000|300.93000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.636325|60605504|0.87270000|288.50000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:03|0.86357|60605505|0.87260000|10.25000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:04|0.250057|60605506|0.87230000|29.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:04|0.877027|60605507|0.87220000|79.32000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:04|0.990308|60605508|0.87260000|1.93000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:05|0.850194|60605509|0.87220000|1197.33000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:06|0.801768|60605510|0.87220000|206.81000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:06|0.917848|60605511|0.87220000|10.22000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:07|0.253255|60605512|0.87260000|57.68000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:07|0.253255|60605513|0.87270000|107.98000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:08|0.082142|60605514|0.87230000|655.26000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:08|0.082142|60605515|0.87220000|540.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:09|0.184324|60605516|0.87240000|10.15000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:10|0.371131|60605517|0.87260000|109.43000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:10|0.397116|60605518|0.87260000|183.04000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:10|0.526382|60605519|0.87270000|1.14000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:10|0.586083|60605520|0.87270000|1457.66000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.597987|60605521|0.87260000|18.63000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.910852|60605522|0.87240000|277.82000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.910852|60605523|0.87230000|294.34000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.910852|60605524|0.87230000|39.58000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:15|0.145666|60605525|0.87240000|109.49000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:15|0.227121|60605526|0.87210000|1192.81000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:15|0.326271|60605527|0.87220000|152.45000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:18|0.045166|60605528|0.87220000|1200.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:19|0.964892|60605529|0.87230000|222.41000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:21|0.088234|60605530|0.87240000|669.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:21|0.937513|60605531|0.87250000|30.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:21|0.956159|60605532|0.87250000|224.62000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:22|0.702211|60605533|0.87230000|1200.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:22|0.702211|60605534|0.87230000|365.46000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:22|0.702211|60605535|0.87230000|3600.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:22|0.702211|60605536|0.87240000|1200.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:22|0.702211|60605537|0.87240000|3600.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:22|0.702211|60605538|0.87240000|1474.88000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:23|0.860485|60605539|0.87250000|22.80000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:24|0.100432|60605540|0.87250000|110.61000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:24|0.464258|60605541|0.87250000|1071.07000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.026487|60605542|0.87270000|71.49000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.086441|60605543|0.87280000|1458.57000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.091752|60605544|0.87300000|646.82000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.14548|60605545|0.87330000|50.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.14548|60605546|0.87330000|4109.65000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.737397|60605547|0.87330000|1199.99000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:27|0.002982|60605548|0.87330000|0.01000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:27|0.002982|60605549|0.87330000|743.53000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:28|0.03476|60605550|0.87330000|570.17000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:28|0.181041|60605551|0.87330000|629.83000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:28|0.181041|60605552|0.87330000|5501.47000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:29|0.217314|60605553|0.87340000|29.67000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:29|0.619614|60605554|0.87330000|92.03000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.516807|60605555|0.87340000|1765.50000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.516807|60605556|0.87340000|234.50000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.520194|60605557|0.87340000|800.60000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.570702|60605558|0.87340000|420.50000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.582183|60605559|0.87350000|10.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.582183|60605560|0.87350000|163.63000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.582183|60605561|0.87350000|6.77000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:33|0.786657|60605562|0.87340000|50.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:33|0.786657|60605563|0.87350000|4.74000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:34|0.094837|60605564|0.87350000|10.28000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:34|0.351553|60605565|0.87350000|4.52000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:34|0.987898|60605566|0.87320000|96.60000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:35|0.827595|60605567|0.87350000|1725.90000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:35|0.827595|60605568|0.87350000|522.13000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:36|0.244483|60605569|0.87340000|1498.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:36|0.814397|60605570|0.87350000|109.42000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:36|0.829774|60605571|0.87350000|1090.58000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:36|0.829774|60605572|0.87360000|32.71000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:36|0.957072|60605573|0.87360000|3321.60000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:37|0.659876|60605574|0.87360000|137.51000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:38|0.199985|60605575|0.87340000|669.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:39|0.31792|60605576|0.87330000|164.31000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:40|0.11415|60605577|0.87340000|109.42000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:40|0.269396|60605578|0.87340000|159.53000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:40|0.269396|60605579|0.87340000|2572.47000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:40|0.724188|60605580|0.87340000|3000.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:40|0.885575|60605581|0.87340000|162.20000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:40|0.885575|60605582|0.87350000|62.55000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:41|0.290412|60605583|0.87350000|89.24000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:42|0.064853|60605584|0.87320000|59.60000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:42|0.544962|60605585|0.87320000|2000.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:43|0.355588|60605586|0.87310000|194.59000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:43|0.416709|60605587|0.87320000|56.97000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:44|0.659437|60605588|0.87280000|149.47000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:44|0.738682|60605589|0.87290000|380.94000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:44|0.755979|60605590|0.87290000|146.40000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:45|0.513023|60605591|0.87310000|21.09000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:47|0.920338|60605592|0.87310000|114.84000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:47|0.920338|60605593|0.87310000|335.12000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:48|0.151701|60605594|0.87310000|131.04000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:48|0.630287|60605595|0.87290000|113.59000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:48|0.791954|60605596|0.87310000|10.16000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:48|0.878619|60605597|0.87310000|21.09000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:49|0.439284|60605598|0.87280000|12.95000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:50|0.141778|60605599|0.87300000|34.02000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:50|0.551848|60605600|0.87300000|795.84000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:50|0.551848|60605601|0.87300000|204.16000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:52|0.372967|60605602|0.87310000|75.31000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:52|0.372967|60605603|0.87310000|1048.34000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:54|0.769612|60605604|0.87320000|5.56000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:55|0.943308|60605605|0.87320000|21.68000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:56|0.935202|60605606|0.87320000|224.50000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:59|0.139153|60605607|0.87320000|113.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:59|0.894774|60605608|0.87320000|45.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:59|0.945431|60605609|0.87320000|1051.70000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:59|0.945431|60605610|0.87320000|133.21000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:59|0.945431|60605611|0.87320000|1727.09000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:00|0.153695|60605612|0.87330000|74.40000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:00|0.153695|60605613|0.87330000|36.14000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:00|0.601153|60605614|0.87330000|113.94000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:00|0.751867|60605615|0.87310000|42.89000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:02|0.401259|60605616|0.87300000|10.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:03|0.120759|60605617|0.87270000|1200.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:03|0.902593|60605618|0.87270000|1010.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.12014|60605619|0.87260000|782.84000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.158457|60605620|0.87250000|8865.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.197584|60605621|0.87240000|5.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.209606|60605622|0.87230000|10.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.209606|60605623|0.87230000|1021.49000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:04|0.209606|60605624|0.87230000|21.10000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.159246|60605625|0.87210000|158.23000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.246535|60605626|0.87200000|29.41000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.246535|60605627|0.87200000|240.44000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.246535|60605628|0.87200000|208.40000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:07|0.352199|60605629|0.87190000|50.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:07|0.352199|60605630|0.87190000|5.31000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:07|0.399103|60605631|0.87210000|110.53000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:07|0.901747|60605632|0.87210000|26.81000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:08|0.068332|60605633|0.87200000|172.23000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:08|0.290818|60605634|0.87190000|390.27000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:08|0.290818|60605635|0.87190000|670.41000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:08|0.9702|60605636|0.87220000|273.95000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:10|0.15838|60605637|0.87230000|669.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:10|0.2941|60605638|0.87240000|1500.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:10|0.298649|60605639|0.87240000|800.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:11|0.284713|60605640|0.87250000|1457.43000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:11|0.284713|60605641|0.87250000|5.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:12|0.083314|60605642|0.87260000|233.31000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:13|0.65201|60605643|0.87270000|561.52000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:14|0.021129|60605644|0.87250000|491.65000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:15|0.236222|60605645|0.87260000|224.55000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:16|0.711047|60605646|0.87260000|669.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:17|0.09494|60605647|0.87270000|108.89000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:17|0.09494|60605648|0.87270000|1456.11000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:17|0.10217|60605649|0.87270000|0.05000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:17|0.10217|60605650|0.87280000|2300.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:17|0.10217|60605651|0.87280000|669.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:17|0.118015|60605652|0.87280000|169.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:17|0.118113|60605653|0.87280000|500.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:17|0.450264|60605654|0.87300000|10.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:19|0.077598|60605655|0.87280000|1200.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:19|0.097202|60605656|0.87290000|1200.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:22|0.316991|60605657|0.87300000|274.19000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:22|0.870668|60605658|0.87280000|493.61000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:23|0.769707|60605659|0.87290000|164.47000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:24|0.71384|60605660|0.87310000|65.02000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:25|0.064003|60605661|0.87310000|12.53000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:25|0.558475|60605662|0.87280000|4.98000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:26|0.992425|60605663|0.87300000|113.97000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:30|0.515911|60605664|0.87310000|86.13000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:31|0.144653|60605665|0.87310000|2.16000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:31|0.669259|60605666|0.87310000|5.16000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:31|0.669259|60605667|0.87310000|214.18000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:32|0.891163|60605668|0.87300000|669.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:32|0.891163|60605669|0.87300000|3600.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.232514|60605670|0.87280000|159.52000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.435264|60605671|0.87300000|449.41000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.613754|60605672|0.87300000|165.22000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.64138|60605673|0.87300000|83.90000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.662178|60605674|0.87310000|336.92000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.679119|60605675|0.87310000|902.20000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.679221|60605676|0.87310000|0.02000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.768476|60605677|0.87320000|5.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.768476|60605678|0.87330000|50.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.768476|60605679|0.87330000|34.17000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:34|0.817693|60605680|0.87300000|141.60000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:34|0.821837|60605681|0.87300000|0.02000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:34|0.968223|60605682|0.87310000|138.70000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:37|0.680525|60605683|0.87310000|0.09000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:37|0.680525|60605684|0.87310000|2000.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:37|0.8221|60605685|0.87320000|1462.81000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:37|0.8221|60605686|0.87320000|136.02000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:37|0.918776|60605687|0.87330000|534.10000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:38|0.953248|60605688|0.87340000|26.80000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:39|0.012843|60605689|0.87350000|335.82000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:39|0.012843|60605690|0.87350000|1755.16000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:39|0.012843|60605691|0.87360000|3274.29000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:40|0.186833|60605692|0.87350000|132.76000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:40|0.186833|60605693|0.87360000|428.76000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.117434|60605694|0.87340000|8.03000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.636658|60605695|0.87360000|561.52000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.668399|60605696|0.87360000|696.47000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.672331|60605697|0.87370000|21.76000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.672331|60605698|0.87370000|3600.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.672331|60605699|0.87370000|515.79000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.672331|60605700|0.87370000|297.34000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.728442|60605701|0.87370000|11.32000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.739175|60605702|0.87370000|23.24000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.781093|60605703|0.87380000|5.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.826944|60605704|0.87390000|10.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.826944|60605705|0.87400000|839.54000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:41|0.972229|60605706|0.87390000|163.93000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:42|0.913242|60605707|0.87380000|669.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.504863|60605708|0.87360000|669.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.449471|60605709|0.87360000|508.30000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.920061|60605710|0.87360000|4.71000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:46|0.331667|60605711|0.87380000|4.57000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:48|0.105107|60605712|0.87390000|110.57000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:50|0.797143|60605713|0.87410000|25.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:50|0.797143|60605714|0.87410000|125.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:50|0.797143|60605715|0.87410000|15.91000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:51|0.070818|60605716|0.87410000|11.39000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:51|0.319213|60605717|0.87390000|430.16000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:51|0.900587|60605718|0.87410000|100.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:51|0.919747|60605719|0.87400000|1712.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:51|0.994|60605720|0.87410000|219.13000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:52|0.175218|60605721|0.87410000|6644.43000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:52|0.175218|60605722|0.87410000|466.57000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:54|0.114712|60605723|0.87380000|290.13000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:54|0.114712|60605724|0.87370000|669.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:54|0.114712|60605725|0.87370000|503.32000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:54|0.736218|60605726|0.87390000|21.08000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:55|0.438662|60605727|0.87400000|123.47000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:55|0.560847|60605728|0.87410000|1200.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:55|0.771546|60605729|0.87410000|16.41000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:58|0.243118|60605730|0.87410000|1712.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:58|0.560393|60605731|0.87390000|228.20000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:58|0.586597|60605732|0.87390000|0.07000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:58|0.586597|60605733|0.87390000|171.63000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:03|0.287399|60605734|0.87370000|199.27000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:03|0.694524|60605735|0.87410000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:05|0.002366|60605736|0.87420000|200.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:05|0.624993|60605737|0.87430000|50.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:05|0.644144|60605738|0.87440000|5.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:05|0.818119|60605739|0.87440000|201.52000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.276095|60605740|0.87450000|100.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.276095|60605741|0.87450000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.414862|60605742|0.87460000|109.36000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.586994|60605743|0.87460000|40.64000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.613547|60605744|0.87460000|109.36000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.816734|60605745|0.87460000|1090.64000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.931727|60605746|0.87470000|312.31000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.172383|60605747|0.87480000|10.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.172383|60605748|0.87480000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.224635|60605749|0.87490000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.260275|60605750|0.87500000|332.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.270476|60605751|0.87500000|448.77000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.270476|60605752|0.87500000|25.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.774566|60605753|0.87530000|5.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.774566|60605754|0.87530000|1905.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.774963|60605755|0.87530000|989.50000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.836056|60605756|0.87530000|437.81000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:09|0.174701|60605757|0.87510000|54.65000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:10|0.109429|60605758|0.87500000|344.93000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:10|0.456086|60605759|0.87500000|324.07000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:10|0.490345|60605760|0.87510000|1200.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:10|0.711245|60605761|0.87530000|433.65000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:10|0.711245|60605762|0.87520000|445.86000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:10|0.711245|60605763|0.87520000|235.35000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:11|0.113031|60605764|0.87500000|1200.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:11|0.113031|60605765|0.87500000|4551.17000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:11|0.549323|60605766|0.87490000|10.16000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:12|0.549187|60605767|0.87520000|22.98000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:13|0.033166|60605768|0.87530000|7.73000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:14|0.154814|60605769|0.87510000|362.53000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:14|0.249605|60605770|0.87530000|121.86000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:14|0.351678|60605771|0.87530000|218.50000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:15|0.60617|60605772|0.87540000|573.94000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:15|0.614204|60605773|0.87540000|56.83000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.282347|60605774|0.87540000|618.47000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.373565|60605775|0.87550000|125.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.792842|60605776|0.87520000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.792842|60605777|0.87520000|262.53000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.792842|60605778|0.87510000|801.31000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.792842|60605779|0.87500000|1016.50000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.792842|60605780|0.87500000|250.66000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:18|0.464441|60605781|0.87530000|1852.42000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:18|0.583376|60605782|0.87530000|177.58000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:19|0.148127|60605783|0.87530000|3600.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:19|0.189214|60605784|0.87530000|2260.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:19|0.360099|60605785|0.87560000|304.09000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:20|0.066637|60605786|0.87550000|1200.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:20|0.066637|60605787|0.87560000|364.91000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:20|0.066637|60605788|0.87560000|675.28000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:20|0.578108|60605789|0.87550000|284.90000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:20|0.978961|60605790|0.87560000|40.61000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:21|0.171276|60605791|0.87570000|61.29000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:21|0.176353|60605792|0.87570000|701.75000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:21|0.202789|60605793|0.87580000|16.13000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:21|0.202789|60605794|0.87580000|5.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:21|0.330403|60605795|0.87600000|50.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:21|0.330403|60605796|0.87600000|10.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.32977|60605797|0.87610000|0.50000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.32977|60605798|0.87610000|53.61000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.435184|60605799|0.87590000|1498.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.435184|60605800|0.87590000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.438368|60605801|0.87580000|1200.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.438368|60605802|0.87580000|82.46000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.438368|60605803|0.87580000|624.65000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.446753|60605804|0.87570000|1200.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.467633|60605805|0.87580000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.467633|60605806|0.87560000|1159.39000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.554888|60605807|0.87570000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.554888|60605808|0.87570000|2284.41000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.554888|60605809|0.87570000|1200.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.575607|60605810|0.87570000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.575607|60605811|0.87560000|1810.85000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.575607|60605812|0.87540000|821.09000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.579427|60605813|0.87560000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.598546|60605814|0.87550000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.611754|60605815|0.87540000|1811.14000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.611754|60605816|0.87540000|748.72000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.626335|60605817|0.87540000|980.67000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.63833|60605818|0.87540000|81.75000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.63833|60605819|0.87540000|194.07000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.681105|60605820|0.87530000|746.20000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.681151|60605821|0.87520000|1000.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.698287|60605822|0.87530000|746.19000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.740861|60605823|0.87520000|364.70000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.7478|60605824|0.87520000|2489.91000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.756043|60605825|0.87510000|402.10000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.873658|60605826|0.87530000|453.81000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.873658|60605827|0.87530000|292.39000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:23|0.147827|60605828|0.87520000|1481.89000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:23|0.147827|60605829|0.87520000|40.75000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:23|0.768777|60605830|0.87530000|100.03000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:23|0.837867|60605831|0.87530000|560.05000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:24|0.893235|60605832|0.87530000|8.92000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:24|0.893235|60605833|0.87530000|1196.98000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:24|0.896982|60605834|0.87530000|2403.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:24|0.965826|60605835|0.87530000|1200.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:25|0.160528|60605836|0.87540000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:25|0.488727|60605837|0.87550000|254.57000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:25|0.506729|60605838|0.87550000|597.92000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:25|0.510618|60605839|0.87550000|536.90000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:25|0.51611|60605840|0.87550000|91.84000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:25|0.51611|60605841|0.87550000|194.30000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:25|0.643848|60605842|0.87570000|5.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:25|0.643848|60605843|0.87570000|24.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:26|0.732513|60605844|0.87570000|103.84000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:26|0.862796|60605845|0.87550000|250.26000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:26|0.862796|60605846|0.87560000|3600.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:26|0.862796|60605847|0.87560000|149.74000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:27|0.934223|60605848|0.87540000|1200.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:27|0.971765|60605849|0.87540000|1815.70000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:28|0.094383|60605850|0.87530000|1200.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.812585|60605851|0.87510000|1815.56000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.830926|60605852|0.87500000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:30|0.00923|60605853|0.87490000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:30|0.746416|60605854|0.87490000|18000.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:30|0.746416|60605855|0.87490000|213.27000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:30|0.991037|60605856|0.87470000|177.11000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:31|0.77974|60605857|0.87480000|559.98000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:32|0.10312|60605858|0.87450000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:32|0.10312|60605859|0.87440000|442.79000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:32|0.159297|60605860|0.87440000|57.96000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:32|0.201957|60605861|0.87440000|21.04000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:32|0.799072|60605862|0.87430000|1.02000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.187771|60605863|0.87440000|1092.91000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.236074|60605864|0.87430000|48.98000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.236074|60605865|0.87420000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.236074|60605866|0.87420000|59.45000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.316228|60605867|0.87420000|238.97000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.560195|60605868|0.87410000|708.46000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.560195|60605869|0.87410000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.592603|60605870|0.87400000|25.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.592603|60605871|0.87400000|10.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:35|0.514216|60605872|0.87410000|223.96000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:35|0.767717|60605873|0.87410000|135.42000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:37|0.196761|60605874|0.87400000|115.34000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:37|0.432843|60605875|0.87400000|125.66000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:37|0.552654|60605876|0.87400000|559.79000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:37|0.938299|60605877|0.87400000|697.21000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:37|0.972196|60605878|0.87410000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:38|0.009948|60605879|0.87420000|329.90000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:38|0.461036|60605880|0.87420000|0.01000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:38|0.461036|60605881|0.87440000|54.54000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:38|0.465293|60605882|0.87440000|21.04000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:38|0.954981|60605883|0.87430000|284.52000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:39|0.477785|60605884|0.87430000|54.55000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:41|0.881097|60605885|0.87440000|560.28000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:41|0.901574|60605886|0.87410000|140.72000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:41|0.901574|60605887|0.87410000|51.18000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:45|0.645222|60605888|0.87420000|1299.21000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:46|0.358507|60605889|0.87410000|110.23000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:47|0.293654|60605890|0.87410000|113.69000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:48|0.243521|60605891|0.87410000|34.09000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:48|0.519491|60605892|0.87380000|110.51000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:49|0.58259|60605893|0.87390000|1140.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:50|0.616252|60605894|0.87390000|280.34000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:50|0.750133|60605895|0.87390000|77.66000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:50|0.750133|60605896|0.87390000|22.34000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:51|0.179539|60605897|0.87390000|118.48000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:55|0.022924|60605898|0.87400000|460.22000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:55|0.27932|60605899|0.87380000|64.81000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:56|0.90553|60605900|0.87400000|28.56000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:59|0.524443|60605901|0.87420000|6.35000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:00|0.054793|60605902|0.87430000|449.39000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:01|0.492021|60605903|0.87430000|220.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:01|0.565984|60605904|0.87430000|43.28000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:01|0.865511|60605905|0.87420000|2489.90000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:02|0.091233|60605906|0.87390000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:03|0.313161|60605907|0.87390000|168.59000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:03|0.313161|60605908|0.87380000|110.30000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:06|0.6376|60605909|0.87430000|560.94000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:07|0.360246|60605910|0.87420000|86.18000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:07|0.360246|60605911|0.87420000|68.98000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:07|0.360246|60605912|0.87410000|50.18000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:07|0.950768|60605913|0.87430000|15.31000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.454795|60605914|0.87400000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.454795|60605915|0.87390000|481.31000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.671789|60605916|0.87390000|151.43000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.671789|60605917|0.87390000|314.20000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.744664|60605918|0.87380000|1796.24000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.776231|60605919|0.87370000|100.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.839623|60605920|0.87360000|1792.48000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.973193|60605921|0.87360000|481.51000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.167224|60605922|0.87350000|885.57000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.167224|60605923|0.87350000|125.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.167224|60605924|0.87350000|1794.43000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.175636|60605925|0.87370000|58.64000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.534477|60605926|0.87350000|0.05000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.534477|60605927|0.87340000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:10|0.205223|60605928|0.87330000|150.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:10|0.623404|60605929|0.87330000|250.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:12|0.525333|60605930|0.87320000|13.83000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:13|0.396648|60605931|0.87310000|224.32000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:14|0.621938|60605932|0.87290000|45.38000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.089285|60605933|0.87320000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.089285|60605934|0.87340000|3600.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.089285|60605935|0.87340000|777.37000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.244217|60605936|0.87330000|1200.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.307268|60605937|0.87340000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.443214|60605938|0.87370000|668.99000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.475655|60605939|0.87370000|0.01000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.475655|60605940|0.87380000|5.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.648713|60605941|0.87390000|1000.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.648713|60605942|0.87400000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:16|0.229172|60605943|0.87400000|325.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:16|0.428804|60605944|0.87400000|415.91000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:16|0.452455|60605945|0.87400000|415.50000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:16|0.479132|60605946|0.87400000|784.50000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:16|0.479132|60605947|0.87400000|171.26000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:17|0.391576|60605948|0.87430000|15.38000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:17|0.40978|60605949|0.87430000|1139.78000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:17|0.528381|60605950|0.87450000|109.46000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:17|0.642366|60605951|0.87440000|997.10000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.219615|60605952|0.87460000|5.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.219615|60605953|0.87460000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.236382|60605954|0.87440000|11.44000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.460373|60605955|0.87470000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.460373|60605956|0.87470000|131.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:19|0.105661|60605957|0.87460000|56.88000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:21|0.217869|60605958|0.87410000|1658.50000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:21|0.261337|60605959|0.87400000|12.50000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:21|0.269604|60605960|0.87400000|0.08000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:21|0.880423|60605961|0.87380000|21.07000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:22|0.190169|60605962|0.87370000|77.24000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:23|0.044688|60605963|0.87400000|400.57000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:24|0.462832|60605964|0.87400000|54.64000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:24|0.482193|60605965|0.87400000|568.98000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.22738|60605966|0.87370000|170.78000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.22738|60605967|0.87370000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.247916|60605968|0.87360000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.247916|60605969|0.87360000|624.32000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.255996|60605970|0.87360000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.278894|60605971|0.87350000|1786.40000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.286457|60605972|0.87350000|0.05000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.288662|60605973|0.87330000|100.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.288662|60605974|0.87330000|652.77000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.511357|60605975|0.87330000|389.95000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:26|0.987467|60605976|0.87360000|39.98000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:27|0.683815|60605977|0.87350000|31.88000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605978|0.87350000|1070.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605979|0.87350000|669.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605980|0.87350000|1200.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605981|0.87340000|1200.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605982|0.87340000|3600.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605983|0.87340000|160.81000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605984|0.87340000|692.15000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605985|0.87330000|9000.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605986|0.87330000|0.51000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605987|0.87330000|3600.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605988|0.87330000|160.81000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605989|0.87320000|1773.55000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.796005|60605990|0.87320000|1873.17000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:31|0.823855|60605991|0.87330000|1284.10000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:31|0.893294|60605992|0.87350000|100.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:32|0.057699|60605993|0.87350000|10.27000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:32|0.663634|60605994|0.87360000|54.67000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:33|0.731845|60605995|0.87360000|109.50000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:34|0.662488|60605996|0.87350000|561.14000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:34|0.81144|60605997|0.87330000|153.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:34|0.820156|60605998|0.87330000|0.09000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:34|0.850008|60605999|0.87320000|1776.46000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:35|0.034858|60606000|0.87310000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:35|0.238168|60606001|0.87300000|103.07000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:35|0.476327|60606002|0.87300000|186.53000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:37|0.003108|60606003|0.87340000|130.04000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:37|0.750719|60606004|0.87340000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:37|0.750719|60606005|0.87350000|1612.73000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:38|0.25032|60606006|0.87380000|223.86000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:38|0.550044|60606007|0.87380000|5.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:38|0.56346|60606008|0.87380000|170.27000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:40|0.128032|60606009|0.87400000|110.50000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:40|0.815785|60606010|0.87390000|22.88000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:40|0.963692|60606011|0.87410000|2.69000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:41|0.628848|60606012|0.87390000|51.24000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:42|0.456343|60606013|0.87410000|99.81000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:45|0.304981|60606014|0.87380000|151.30000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:45|0.304981|60606015|0.87380000|129.20000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:45|0.613947|60606016|0.87380000|2380.80000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:47|0.623884|60606017|0.87400000|224.44000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:50|0.997357|60606018|0.87410000|11.02000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:51|0.308609|60606019|0.87390000|121.70000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:51|0.523162|60606020|0.87420000|669.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:51|0.980441|60606021|0.87430000|178.12000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:53|0.126155|60606022|0.87400000|2.27000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.046574|60606023|0.87390000|856.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.477598|60606024|0.87370000|687.05000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.966711|60606025|0.87370000|1075.89000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.293751|60606026|0.87340000|816.41000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.293751|60606027|0.87350000|681.59000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.303521|60606028|0.87350000|816.41000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.303521|60606029|0.87350000|6685.59000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.612304|60606030|0.87340000|291.93000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.612304|60606031|0.87350000|45.01000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.798621|60606032|0.87350000|3.07000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.81868|60606033|0.87350000|56.95000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:56|0.173611|60606034|0.87330000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:56|0.173611|60606035|0.87330000|533.23000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:56|0.215209|60606036|0.87350000|1121.63000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:56|0.262383|60606037|0.87330000|582.36000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:56|0.777383|60606038|0.87350000|2.38000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:59|0.966941|60606039|0.87400000|5.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:00|0.083663|60606040|0.87400000|332.47000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:00|0.083677|60606041|0.87410000|104.45000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:00|0.104369|60606042|0.87400000|170.84000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:01|0.605391|60606043|0.87420000|56.85000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.558414|60606044|0.87390000|159.90000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.558414|60606045|0.87390000|6.67000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.609327|60606046|0.87380000|1177.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.617458|60606047|0.87370000|571.86000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.638252|60606048|0.87370000|97.14000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.638252|60606049|0.87360000|513.14000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.962097|60606050|0.87380000|82.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:03|0.344177|60606051|0.87380000|1794.61000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:03|0.538192|60606052|0.87380000|15.31000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:04|0.237657|60606053|0.87400000|87.70000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:05|0.010934|60606054|0.87400000|31.88000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:05|0.654178|60606055|0.87400000|21.07000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.104589|60606056|0.87420000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.171278|60606057|0.87440000|336.61000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.402972|60606058|0.87440000|863.39000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:07|0.203776|60606059|0.87430000|638.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:07|0.203776|60606060|0.87430000|2217.14000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:07|0.382858|60606061|0.87420000|115.86000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:07|0.387501|60606062|0.87420000|968.28000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.149836|60606063|0.87380000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.323914|60606064|0.87380000|114.93000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.665023|60606065|0.87360000|154.87000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.897938|60606066|0.87360000|1628.35000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.967355|60606067|0.87340000|5.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.967355|60606068|0.87340000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:11|0.252428|60606069|0.87320000|151.77000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:12|0.181812|60606070|0.87330000|56.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:13|0.48414|60606071|0.87320000|1110.56000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:13|0.494915|60606072|0.87320000|521.70000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:13|0.794031|60606073|0.87330000|54.66000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.869304|60606074|0.87330000|26.77000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.912077|60606075|0.87320000|0.03000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.912077|60606076|0.87300000|1.30000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.912077|60606077|0.87290000|154.62000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.912077|60606078|0.87290000|10.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.912077|60606079|0.87290000|186.73000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.240211|60606080|0.87310000|146.66000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.275977|60606081|0.87310000|28.48000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.519338|60606082|0.87300000|193.65000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.86933|60606083|0.87310000|54.66000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.576401|60606084|0.87300000|172.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.576401|60606085|0.87300000|3600.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.576401|60606086|0.87300000|1498.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.576401|60606087|0.87300000|144.14000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.576401|60606088|0.87300000|367.28000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.576401|60606089|0.87300000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.576401|60606090|0.87300000|360.36000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.626501|60606091|0.87300000|134.05000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.691546|60606092|0.87310000|3600.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.691546|60606093|0.87310000|131.37000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.766496|60606094|0.87320000|128.74000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.787212|60606095|0.87320000|176.02000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.787212|60606096|0.87310000|176.03000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.787212|60606097|0.87310000|1200.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.787212|60606098|0.87310000|825.45000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.810329|60606099|0.87310000|572.12000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:17|0.855835|60606100|0.87310000|222.08000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606101|0.87290000|1786.47000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606102|0.87290000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606103|0.87280000|25.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606104|0.87280000|57.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606105|0.87270000|3600.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606106|0.87260000|50.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606107|0.87260000|5.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606108|0.87260000|3600.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606109|0.87250000|3600.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606110|0.87250000|112.94000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606111|0.87240000|509.13000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.461321|60606112|0.87240000|3289.92000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.756607|60606113|0.87290000|189.83000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.756607|60606114|0.87290000|842.51000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.756607|60606115|0.87290000|3600.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:20|0.20869|60606116|0.87310000|1200.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:20|0.412584|60606117|0.87320000|1200.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:20|0.909815|60606118|0.87350000|11.39000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:25|0.280957|60606119|0.87330000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:25|0.280957|60606120|0.87330000|4279.36000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:25|0.287693|60606121|0.87330000|506.96000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:26|0.509104|60606122|0.87360000|5.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:26|0.509104|60606123|0.87360000|219.29000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:27|0.491324|60606124|0.87340000|6.49000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:27|0.810717|60606125|0.87400000|10.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:27|0.810717|60606126|0.87400000|909.46000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:27|0.810717|60606127|0.87410000|218.98000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:28|0.121806|60606128|0.87420000|25.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:28|0.121806|60606129|0.87420000|796.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:28|0.203939|60606130|0.87420000|2.50000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:29|0.261112|60606131|0.87420000|86.09000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:30|0.032352|60606132|0.87400000|1498.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:30|0.398263|60606133|0.87400000|110.53000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:30|0.735318|60606134|0.87400000|46.71000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:30|0.739184|60606135|0.87420000|10.27000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:31|0.641036|60606136|0.87420000|180.73000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:31|0.641036|60606137|0.87430000|41.53000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:32|0.823308|60606138|0.87420000|81.96000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:32|0.823308|60606139|0.87420000|32.44000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:32|0.831313|60606140|0.87420000|27.64000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:33|0.010937|60606141|0.87390000|11.74000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:33|0.673997|60606142|0.87430000|50.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:34|0.544162|60606143|0.87460000|5.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:34|0.544162|60606144|0.87470000|38.30000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:34|0.565001|60606145|0.87460000|1122.40000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:35|0.076131|60606146|0.87450000|5.71000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:35|0.483812|60606147|0.87430000|85.81000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:35|0.899111|60606148|0.87460000|115.02000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:35|0.923153|60606149|0.87460000|541.38000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:35|0.923153|60606150|0.87460000|3387.93000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:37|0.133972|60606151|0.87430000|87.92000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:38|0.195034|60606152|0.87450000|11.97000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:38|0.262875|60606153|0.87420000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:42|0.576438|60606154|0.87420000|251.90000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:42|0.939014|60606155|0.87420000|54.65000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:44|0.03599|60606156|0.87420000|110.51000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:44|0.446975|60606157|0.87390000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:44|0.446975|60606158|0.87390000|78.18000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:47|0.096332|60606159|0.87430000|54.65000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:47|0.783472|60606160|0.87420000|42.19000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:50|0.837682|60606161|0.87420000|113.83000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:51|0.20115|60606162|0.87420000|37.56000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:51|0.850848|60606163|0.87400000|35.30000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:52|0.209069|60606164|0.87380000|5.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:52|0.209069|60606165|0.87360000|417.09000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:54|0.971017|60606166|0.87420000|110.37000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:55|0.85873|60606167|0.87430000|28.19000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:55|0.990927|60606168|0.87430000|640.81000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:56|0.059135|60606169|0.87440000|872.82000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:56|0.402289|60606170|0.87440000|640.81000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:56|0.980442|60606171|0.87450000|5.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:57|0.092451|60606172|0.87470000|64.86000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:57|0.763291|60606173|0.87460000|1200.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:57|0.866556|60606174|0.87460000|184.04000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:57|0.866556|60606175|0.87460000|815.96000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:58|0.54642|60606176|0.87470000|1450.95000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:58|0.986076|60606177|0.87470000|325.99000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.067046|60606178|0.87480000|100.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.067046|60606179|0.87480000|100.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.405433|60606180|0.87460000|164.37000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.409163|60606181|0.87450000|164.37000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.409163|60606182|0.87450000|741.99000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.409163|60606183|0.87450000|6.85000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.412597|60606184|0.87440000|588.16000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.416822|60606185|0.87440000|1558.67000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.469411|60606186|0.87420000|5.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.477063|60606187|0.87430000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.488705|60606188|0.87430000|1671.76000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.492628|60606189|0.87430000|3776.30000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.503733|60606190|0.87430000|2882.94000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.503733|60606191|0.87430000|20.94000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.523688|60606192|0.87420000|526.75000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.523688|60606193|0.87430000|849.82000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.546606|60606194|0.87430000|1256.45000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.740745|60606195|0.87420000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.801214|60606196|0.87430000|167.03000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:02|0.801214|60606197|0.87430000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.393728|60606198|0.87440000|126.17000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.393728|60606199|0.87440000|1519.23000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.393728|60606200|0.87440000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.491955|60606201|0.87450000|1200.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.654714|60606202|0.87450000|1071.50000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:04|0.024675|60606203|0.87460000|0.59000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:04|0.024675|60606204|0.87460000|9.66000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:05|0.47189|60606205|0.87450000|216.94000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:05|0.604676|60606206|0.87450000|10.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:05|0.713906|60606207|0.87450000|81.16000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:05|0.944733|60606208|0.87450000|360.90000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:05|0.944733|60606209|0.87450000|872.75000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:06|0.710605|60606210|0.87450000|169.57000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:06|0.710605|60606211|0.87450000|391.18000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:06|0.894317|60606212|0.87450000|158.72000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:06|0.894317|60606213|0.87450000|60.19000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:07|0.085026|60606214|0.87450000|103.70000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:09|0.938875|60606215|0.87420000|10.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.019401|60606216|0.87390000|463.62000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.019401|60606217|0.87380000|5.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.019401|60606218|0.87380000|314.97000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.293996|60606219|0.87410000|1898.98000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.483053|60606220|0.87420000|1523.91000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.649519|60606221|0.87430000|733.41000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:14|0.220495|60606222|0.87420000|9.22000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:17|0.501013|60606223|0.87380000|21.06000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:17|0.889946|60606224|0.87360000|5.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:17|0.889946|60606225|0.87360000|206.90000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:18|0.130756|60606226|0.87370000|1.12000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:18|0.16479|60606227|0.87350000|10.25000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:19|0.520486|60606228|0.87360000|54.63000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.245678|60606229|0.87390000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.364558|60606230|0.87400000|1530.09000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.40722|60606231|0.87410000|5.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.586306|60606232|0.87430000|5.71000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.593361|60606233|0.87400000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.593361|60606234|0.87400000|870.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.593361|60606235|0.87400000|1265.70000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618668|60606236|0.87400000|774.18000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618668|60606237|0.87390000|280.30000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618668|60606238|0.87390000|124.40000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618668|60606239|0.87390000|1330.51000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.639177|60606240|0.87410000|525.10000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.645119|60606241|0.87410000|3074.90000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.64861|60606242|0.87400000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.654783|60606243|0.87390000|774.18000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.666114|60606244|0.87410000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.728382|60606245|0.87390000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.755639|60606246|0.87400000|224.16000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:23|0.898856|60606247|0.87380000|3022.47000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:23|0.96163|60606248|0.87340000|67.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:24|0.340563|60606249|0.87350000|451.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:24|0.352669|60606250|0.87350000|0.01000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:25|0.214317|60606251|0.87340000|269.91000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:25|0.384027|60606252|0.87350000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:25|0.456375|60606253|0.87350000|1016.50000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:25|0.456375|60606254|0.87350000|255.30000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:25|0.752686|60606255|0.87350000|0.91000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:26|0.376542|60606256|0.87360000|201.92000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:26|0.738329|60606257|0.87360000|54.65000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:27|0.21254|60606258|0.87380000|1528.17000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:27|0.21254|60606259|0.87380000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:27|0.418166|60606260|0.87410000|272.10000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:30|0.257539|60606261|0.87410000|20.86000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:30|0.48359|60606262|0.87390000|1016.50000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:30|0.720199|60606263|0.87370000|441.99000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:31|0.460849|60606264|0.87330000|323.28000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.53935|60606265|0.87340000|1200.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.53935|60606266|0.87330000|3600.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.53935|60606267|0.87330000|4700.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:32|0.539408|60606268|0.87360000|175.32000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:33|0.19756|60606269|0.87360000|25.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:33|0.665023|60606270|0.87370000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:33|0.665023|60606271|0.87370000|412.85000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:34|0.514227|60606272|0.87350000|336.49000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:34|0.594332|60606273|0.87350000|64.26000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:35|0.809545|60606274|0.87350000|110.46000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.166871|60606275|0.87330000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.166871|60606276|0.87330000|621.78000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.202322|60606277|0.87340000|2.55000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.285775|60606278|0.87360000|1098.97000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.301826|60606279|0.87360000|399.03000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.424581|60606280|0.87380000|1526.29000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.424581|60606281|0.87380000|539.12000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.569073|60606282|0.87400000|1524.59000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.726329|60606283|0.87430000|5.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.726329|60606284|0.87430000|26.88000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.796842|60606285|0.87410000|306.50000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:40|0.126347|60606286|0.87410000|5.02000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:40|0.484667|60606287|0.87410000|224.32000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:41|0.144992|60606288|0.87390000|109.54000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:41|0.371283|60606289|0.87360000|1.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:43|0.3996|60606290|0.87390000|1.03000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:44|0.822354|60606291|0.87370000|1200.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:44|0.822354|60606292|0.87370000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:44|0.822354|60606293|0.87360000|9000.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:44|0.822354|60606294|0.87360000|3600.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:44|0.822354|60606295|0.87360000|946.40000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:44|0.822354|60606296|0.87350000|3600.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:44|0.822354|60606297|0.87340000|2181.26000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.241551|60606298|0.87350000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.273728|60606299|0.87350000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.273728|60606300|0.87340000|5.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.273728|60606301|0.87340000|433.15000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.273728|60606302|0.87340000|1028.05000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.292809|60606303|0.87340000|669.09000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.292809|60606304|0.87340000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.530431|60606305|0.87340000|280.57000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.646248|60606306|0.87320000|219.24000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.800571|60606307|0.87330000|3600.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.800571|60606308|0.87330000|65.13000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:46|0.675793|60606309|0.87340000|114.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:46|0.915759|60606310|0.87340000|21.09000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:47|0.504607|60606311|0.87340000|1498.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:47|0.504607|60606312|0.87340000|86.71000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:47|0.547557|60606313|0.87340000|100.98000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:47|0.63141|60606314|0.87340000|82.39000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:49|0.766277|60606315|0.87330000|146.90000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:51|0.657552|60606316|0.87340000|3.85000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:51|0.831|60606317|0.87350000|1512.01000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:52|0.657283|60606318|0.87340000|6.08000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:52|0.799846|60606319|0.87330000|141.73000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:53|0.996651|60606320|0.87330000|5.66000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.071783|60606321|0.87360000|1146.97000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.115931|60606322|0.87360000|365.72000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.115931|60606323|0.87370000|465.65000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.212247|60606324|0.87380000|5.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.212247|60606325|0.87380000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.274837|60606326|0.87390000|123.65000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.274837|60606327|0.87390000|1515.36000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.288693|60606328|0.87400000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.443112|60606329|0.87400000|669.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.443112|60606330|0.87410000|1252.70000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.487113|60606331|0.87410000|2347.30000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.704879|60606332|0.87410000|54.15000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.907081|60606333|0.87390000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.990232|60606334|0.87390000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.01594|60606335|0.87390000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.066299|60606336|0.87370000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.552784|60606337|0.87390000|1200.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.552784|60606338|0.87390000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.661159|60606339|0.87410000|109.42000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.682313|60606340|0.87390000|669.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.89164|60606341|0.87370000|1.75000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.637971|60606342|0.87370000|1198.25000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:03|0.071577|60606343|0.87370000|200.53000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:03|0.071577|60606344|0.87370000|1199.99000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:03|0.438096|60606345|0.87370000|0.01000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:03|0.631609|60606346|0.87400000|1200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:03|0.631609|60606347|0.87400000|2353.60000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:03|0.73364|60606348|0.87390000|218.32000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:03|0.734062|60606349|0.87390000|76.37000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.904217|60606350|0.87410000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.066704|60606351|0.87400000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.066704|60606352|0.87400000|642.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.76417|60606353|0.87400000|561.20000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.945229|60606354|0.87410000|1500.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.960314|60606355|0.87410000|25.63000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:06|0.137005|60606356|0.87420000|1200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:07|0.177259|60606357|0.87430000|54.69000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:07|0.333057|60606358|0.87430000|1468.07000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:07|0.428514|60606359|0.87420000|29.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:08|0.078652|60606360|0.87420000|999.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:08|0.835441|60606361|0.87410000|451.84000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:09|0.136923|60606362|0.87410000|1122.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:09|0.387207|60606363|0.87410000|77.60000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:09|0.61248|60606364|0.87430000|11.85000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:10|0.155434|60606365|0.87430000|4.57000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:10|0.996751|60606366|0.87410000|5.39000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.160025|60606367|0.87410000|110.51000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606368|0.87410000|9.64000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606369|0.87410000|64.96000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606370|0.87410000|58.14000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606371|0.87410000|107.75000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606372|0.87420000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606373|0.87420000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606374|0.87420000|1035.08000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606375|0.87430000|1514.19000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606376|0.87430000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606377|0.87430000|9000.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606378|0.87440000|5.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606379|0.87440000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606380|0.87450000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606381|0.87450000|121.17000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606382|0.87450000|1388.29000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606383|0.87460000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606384|0.87470000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606385|0.87470000|302.93000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606386|0.87480000|100.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606387|0.87480000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606388|0.87490000|125.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606389|0.87490000|150.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606390|0.87490000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606391|0.87500000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606392|0.87500000|10.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.330543|60606393|0.87500000|768.96000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.386984|60606394|0.87440000|106.44000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.419127|60606395|0.87440000|1100.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.456821|60606396|0.87440000|311.32000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:12|0.56172|60606397|0.87490000|54.14000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:12|0.85671|60606398|0.87480000|169.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.537019|60606399|0.87510000|25.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.537019|60606400|0.87520000|210.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.537019|60606401|0.87520000|52.50000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.646583|60606402|0.87510000|415.23000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.801957|60606403|0.87500000|1605.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:14|0.286207|60606404|0.87510000|15.38000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:14|0.45354|60606405|0.87490000|93.42000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:17|0.183156|60606406|0.87490000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:17|0.341491|60606407|0.87470000|424.49000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:18|0.450056|60606408|0.87460000|309.14000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:18|0.552523|60606409|0.87450000|1.70000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:18|0.552938|60606410|0.87450000|1198.30000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:19|0.884039|60606411|0.87470000|110.48000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:20|0.931861|60606412|0.87470000|26.76000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:22|0.059301|60606413|0.87450000|82.66000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:22|0.17161|60606414|0.87450000|1.02000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:22|0.61096|60606415|0.87470000|336.94000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:22|0.61506|60606416|0.87470000|32.73000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:22|0.61506|60606417|0.87480000|47.20000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:23|0.202844|60606418|0.87450000|100.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:23|0.933843|60606419|0.87440000|233.79000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.270531|60606420|0.87430000|52.59000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.297608|60606421|0.87430000|90.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.297608|60606422|0.87430000|19.43000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.518405|60606423|0.87430000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.518405|60606424|0.87430000|21.42000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.518405|60606425|0.87430000|62.37000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.826536|60606426|0.87430000|242.01000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:25|0.01547|60606427|0.87420000|5.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:25|0.954085|60606428|0.87400000|45.30000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.460913|60606429|0.87410000|279.81000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.460913|60606430|0.87420000|149.67000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.553681|60606431|0.87400000|255.29000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.764213|60606432|0.87380000|25.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.846158|60606433|0.87370000|10.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:27|0.018642|60606434|0.87340000|2816.20000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:27|0.074805|60606435|0.87360000|100.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:27|0.445332|60606436|0.87340000|68.06000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:27|0.715134|60606437|0.87340000|6.32000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:28|0.683946|60606438|0.87360000|569.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:28|0.864637|60606439|0.87350000|9000.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:29|0.656863|60606440|0.87340000|2102.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:30|0.12465|60606441|0.87330000|1689.10000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:30|0.926288|60606442|0.87340000|1200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:31|0.224082|60606443|0.87330000|0.09000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:31|0.224082|60606444|0.87330000|0.72000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:31|0.906475|60606445|0.87340000|57.39000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.018945|60606446|0.87370000|2.56000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.112734|60606447|0.87370000|316.94000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.117455|60606448|0.87370000|1043.22000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.141978|60606449|0.87370000|26.72000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.141993|60606450|0.87370000|98.31000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.272086|60606451|0.87390000|5.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.272086|60606452|0.87390000|1485.78000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.458838|60606453|0.87410000|110.33000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.458838|60606454|0.87420000|203.41000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.458838|60606455|0.87420000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.538024|60606456|0.87440000|7.96000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.781668|60606457|0.87420000|46.67000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:33|0.183308|60606458|0.87440000|10.24000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:33|0.625301|60606459|0.87450000|10.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:33|0.625301|60606460|0.87450000|32.86000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:33|0.764973|60606461|0.87440000|42.64000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.107062|60606462|0.87460000|25.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.290094|60606463|0.87470000|218.08000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.297844|60606464|0.87480000|568.71000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.42988|60606465|0.87470000|127.29000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.552697|60606466|0.87480000|340.53000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.589462|60606467|0.87480000|3259.47000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.760489|60606468|0.87480000|227.48000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.987592|60606469|0.87480000|972.52000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.987592|60606470|0.87480000|786.57000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:34|0.987592|60606471|0.87490000|4562.19000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:35|0.607629|60606472|0.87470000|454.97000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:35|0.607629|60606473|0.87470000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:35|0.607629|60606474|0.87470000|786.57000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:35|0.607629|60606475|0.87470000|3600.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:35|0.76693|60606476|0.87460000|1284.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:35|0.920128|60606477|0.87390000|371.04000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:37|0.103728|60606478|0.87420000|26.74000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:37|0.923602|60606479|0.87390000|5.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:37|0.923602|60606480|0.87390000|734.13000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:38|0.093033|60606481|0.87410000|1200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:38|0.100496|60606482|0.87420000|328.18000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:38|0.38634|60606483|0.87440000|109.30000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:38|0.509098|60606484|0.87450000|5.46000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:38|0.807242|60606485|0.87420000|243.30000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:39|0.692559|60606486|0.87430000|1200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:41|0.564216|60606487|0.87470000|307.37000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:41|0.564216|60606488|0.87480000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:41|0.564216|60606489|0.87480000|2308.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:41|0.854364|60606490|0.87470000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:41|0.977661|60606491|0.87470000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:41|0.977661|60606492|0.87470000|251.72000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.299642|60606493|0.87430000|132.63000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.300279|60606494|0.87410000|5.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.390892|60606495|0.87430000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.390892|60606496|0.87430000|3275.97000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.521169|60606497|0.87420000|119.19000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:43|0.460931|60606498|0.87440000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:44|0.582712|60606499|0.87420000|387.19000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:44|0.587371|60606500|0.87420000|462.12000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:44|0.607441|60606501|0.87420000|648.69000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:45|0.940875|60606502|0.87440000|224.42000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:47|0.50236|60606503|0.87440000|26.78000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:47|0.515247|60606504|0.87440000|60.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:47|0.560609|60606505|0.87440000|9.64000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:48|0.45302|60606506|0.87430000|80.52000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:50|0.284247|60606507|0.87480000|4.56000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.956789|60606508|0.87480000|0.44000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.956789|60606509|0.87500000|98.68000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:52|0.668746|60606510|0.87500000|26.76000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:53|0.326866|60606511|0.87470000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:53|0.343968|60606512|0.87480000|251.56000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:53|0.343968|60606513|0.87480000|0.78000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:53|0.51771|60606514|0.87440000|63.42000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:54|0.394176|60606515|0.87420000|211.78000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:55|0.002715|60606516|0.87450000|167.10000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:55|0.531509|60606517|0.87470000|171.95000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:56|0.761839|60606518|0.87490000|5.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:56|0.761839|60606519|0.87490000|51.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:57|0.992387|60606520|0.87500000|58.22000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:58|0.90291|60606521|0.87510000|1200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:59|0.726587|60606522|0.87540000|25.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:59|0.726587|60606523|0.87560000|255.34000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.180288|60606524|0.87540000|1498.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.395619|60606525|0.87530000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.395619|60606526|0.87530000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.406177|60606527|0.87520000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.015474|60606528|0.87540000|28.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.07442|60606529|0.87510000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.87055|60606530|0.87540000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.87055|60606531|0.87550000|1862.37000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.874413|60606532|0.87550000|532.50000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.878143|60606533|0.87550000|494.19000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.888455|60606534|0.87540000|641.68000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.93414|60606535|0.87550000|97.86000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.043312|60606536|0.87530000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.628661|60606537|0.87530000|1200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.628661|60606538|0.87530000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:05|0.509844|60606539|0.87550000|4.48000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:05|0.611568|60606540|0.87520000|2.81000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:05|0.645114|60606541|0.87520000|0.68000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:05|0.699055|60606542|0.87550000|2.84000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:05|0.76787|60606543|0.87550000|100.18000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:07|0.342221|60606544|0.87530000|1.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:08|0.259567|60606545|0.87530000|1391.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:08|0.715835|60606546|0.87540000|1200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:08|0.715835|60606547|0.87550000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:08|0.715835|60606548|0.87550000|400.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:08|0.715835|60606549|0.87550000|534.14000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:09|0.209216|60606550|0.87550000|106.53000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:09|0.883574|60606551|0.87570000|50.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:09|0.883574|60606552|0.87570000|10.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:10|0.017212|60606553|0.87580000|10.25000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:10|0.339092|60606554|0.87580000|89.75000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:10|0.339092|60606555|0.87580000|5.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:11|0.226013|60606556|0.87580000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:12|0.063104|60606557|0.87580000|21.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:12|0.14704|60606558|0.87580000|110.35000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:13|0.077874|60606559|0.87570000|1.05000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:13|0.345339|60606560|0.87600000|28.43000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:13|0.729437|60606561|0.87610000|500.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:13|0.75649|60606562|0.87600000|105.35000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:13|0.75649|60606563|0.87590000|3600.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:13|0.75649|60606564|0.87580000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:13|0.75649|60606565|0.87580000|511.95000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.219731|60606566|0.87610000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.529018|60606567|0.87630000|25.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.704915|60606568|0.87630000|213.80000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:16|0.216055|60606569|0.87640000|5.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:16|0.216055|60606570|0.87650000|50.95000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:16|0.451938|60606571|0.87640000|98.58000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:16|0.795721|60606572|0.87640000|1101.42000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:16|0.830821|60606573|0.87630000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:16|0.967903|60606574|0.87630000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.010345|60606575|0.87610000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.203616|60606576|0.87600000|3.79000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.522998|60606577|0.87620000|4.20000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.537022|60606578|0.87620000|410.05000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.963953|60606579|0.87640000|196.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.092852|60606580|0.87650000|99.05000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.092852|60606581|0.87650000|124.95000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.122088|60606582|0.87650000|0.05000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.141034|60606583|0.87660000|200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.248511|60606584|0.87670000|0.50000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.248511|60606585|0.87680000|10.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.248511|60606586|0.87680000|5.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.248511|60606587|0.87680000|11.23000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.488093|60606588|0.87670000|109.21000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.612618|60606589|0.87650000|343.53000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.730359|60606590|0.87650000|2.83000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.205894|60606591|0.87670000|1200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.301039|60606592|0.87670000|10.19000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.964877|60606593|0.87660000|1498.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.095148|60606594|0.87660000|176.41000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.241708|60606595|0.87640000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.331339|60606596|0.87630000|1702.43000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.376201|60606597|0.87620000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.538071|60606598|0.87600000|1701.17000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:26|0.086197|60606599|0.87620000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:26|0.086197|60606600|0.87620000|400.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:26|0.086197|60606601|0.87620000|2686.72000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:26|0.304746|60606602|0.87640000|1474.62000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:27|0.777726|60606603|0.87650000|49.02000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:28|0.142679|60606604|0.87620000|171.51000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:28|0.176157|60606605|0.87620000|6527.20000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:28|0.922061|60606606|0.87620000|54.53000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:31|0.966021|60606607|0.87590000|5.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.421434|60606608|0.87570000|194.01000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.516554|60606609|0.87560000|1701.35000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.804818|60606610|0.87570000|54.47000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.979374|60606611|0.87570000|109.10000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:33|0.087164|60606612|0.87570000|505.43000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:33|0.113643|60606613|0.87570000|72.93000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:33|0.197029|60606614|0.87580000|0.77000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:33|0.225956|60606615|0.87590000|1498.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:35|0.152351|60606616|0.87600000|17.03000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:35|0.722804|60606617|0.87600000|559.15000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:36|0.171277|60606618|0.87620000|223.52000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:36|0.683518|60606619|0.87610000|330.46000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:36|0.683518|60606620|0.87620000|134.86000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.388743|60606621|0.87570000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.759431|60606622|0.87580000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.969696|60606623|0.87580000|328.41000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.969696|60606624|0.87580000|3600.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.969696|60606625|0.87570000|329.51000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.969696|60606626|0.87570000|8999.99000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.97297|60606627|0.87570000|0.01000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.97297|60606628|0.87570000|3600.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.97297|60606629|0.87570000|1084.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.97297|60606630|0.87570000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:39|0.015128|60606631|0.87600000|329.45000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:39|0.050369|60606632|0.87600000|54.50000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:39|0.839228|60606633|0.87600000|1089.90000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:42|0.861111|60606634|0.87610000|200.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:43|0.882466|60606635|0.87640000|81.78000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:44|0.215624|60606636|0.87640000|100.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:44|0.322413|60606637|0.87640000|1289.60000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:44|0.680006|60606638|0.87660000|5.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:44|0.843746|60606639|0.87680000|15.19000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.449383|60606640|0.87690000|112.69000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.449383|60606641|0.87700000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.449383|60606642|0.87700000|669.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.449383|60606643|0.87710000|50.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.449383|60606644|0.87710000|3600.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.449383|60606645|0.87710000|281.73000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.45798|60606646|0.87700000|917.66000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.503238|60606647|0.87720000|210.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.503238|60606648|0.87720000|210.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.690373|60606649|0.87730000|100.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.690373|60606650|0.87740000|146.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.726318|60606651|0.87720000|3600.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.726318|60606652|0.87720000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.726318|60606653|0.87710000|3600.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.726318|60606654|0.87690000|974.60000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.726318|60606655|0.87680000|94.78000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.726318|60606656|0.87670000|588.37000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.84496|60606657|0.87710000|669.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:46|0.192004|60606658|0.87690000|1695.58000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:47|0.186026|60606659|0.87720000|22.92000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:47|0.186133|60606660|0.87720000|1177.08000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:47|0.906361|60606661|0.87730000|3.42000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.118016|60606662|0.87700000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.118016|60606663|0.87700000|223.74000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.465829|60606664|0.87720000|109.21000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:51|0.622696|60606665|0.87710000|560.03000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:51|0.805781|60606666|0.87730000|128.16000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:51|0.809804|60606667|0.87730000|484.46000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:53|0.343493|60606668|0.87730000|311.79000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:53|0.37459|60606669|0.87730000|546.82000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:53|0.470823|60606670|0.87730000|5.22000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:53|0.999836|60606671|0.87720000|888.30000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:54|0.139531|60606672|0.87730000|11.10000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:54|0.354209|60606673|0.87690000|3600.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:56|0.738198|60606674|0.87720000|1102.73000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:57|0.350001|60606675|0.87730000|70.43000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:57|0.518797|60606676|0.87720000|1118.93000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:57|0.585634|60606677|0.87720000|22.68000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:58|0.546221|60606678|0.87720000|109.08000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:59|0.926653|60606679|0.87720000|0.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:59|0.926653|60606680|0.87710000|166.23000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:00|0.178067|60606681|0.87730000|109.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:00|0.412276|60606682|0.87720000|137.16000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.309749|60606683|0.87720000|1200.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.309749|60606684|0.87720000|3600.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.366206|60606685|0.87700000|446.56000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.382411|60606686|0.87700000|753.44000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.382411|60606687|0.87690000|2400.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.398781|60606688|0.87720000|53.97000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:02|0.422737|60606689|0.87700000|221.52000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:02|0.741162|60606690|0.87700000|40.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:02|0.944711|60606691|0.87680000|1709.53000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:04|0.994385|60606692|0.87670000|221.52000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:05|0.468709|60606693|0.87660000|1200.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:05|0.493089|60606694|0.87670000|109.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:06|0.642147|60606695|0.87680000|1136.53000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:06|0.723961|60606696|0.87680000|361.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:06|0.791733|60606697|0.87690000|1473.50000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:06|0.791733|60606698|0.87690000|326.72000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:06|0.945861|60606699|0.87700000|1.10000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:07|0.209386|60606700|0.87690000|1200.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:07|0.901988|60606701|0.87680000|131.35000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:08|0.001157|60606702|0.87680000|1068.65000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:08|0.192836|60606703|0.87670000|1200.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:08|0.415504|60606704|0.87650000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:08|0.415504|60606705|0.87650000|162.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:10|0.452137|60606706|0.87640000|1498.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:10|0.492664|60606707|0.87620000|1706.25000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:10|0.545283|60606708|0.87620000|110.04000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:11|0.400864|60606709|0.87600000|11.11000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:11|0.5724|60606710|0.87610000|11.22000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:11|0.687068|60606711|0.87610000|53.92000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:11|0.938913|60606712|0.87590000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.608568|60606713|0.87570000|50.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.681381|60606714|0.87560000|100.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.891374|60606715|0.87550000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.152916|60606716|0.87550000|942.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.405495|60606717|0.87550000|2.15000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.448286|60606718|0.87530000|234.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:14|0.026065|60606719|0.87570000|4.55000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:14|0.076401|60606720|0.87560000|2789.70000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:15|0.600796|60606721|0.87560000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:15|0.600796|60606722|0.87570000|3125.73000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:15|0.61712|60606723|0.87580000|109.13000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:16|0.662626|60606724|0.87600000|1.05000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.448493|60606725|0.87560000|12.56000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.610156|60606726|0.87550000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.326703|60606727|0.87560000|223.47000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.498666|60606728|0.87560000|57.01000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.678501|60606729|0.87530000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.754572|60606730|0.87530000|166.83000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:19|0.653659|60606731|0.87530000|21.01000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:19|0.78975|60606732|0.87520000|25.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:19|0.824421|60606733|0.87510000|100.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:19|0.824421|60606734|0.87510000|1706.21000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:20|0.961574|60606735|0.87510000|54.49000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:21|0.451057|60606736|0.87510000|109.13000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:21|0.697399|60606737|0.87510000|80.92000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:21|0.89586|60606738|0.87510000|183.69000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:22|0.002212|60606739|0.87510000|0.59000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:22|0.054356|60606740|0.87540000|163.71000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:22|0.399939|60606741|0.87530000|1498.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:23|0.545814|60606742|0.87530000|7.51000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:23|0.906335|60606743|0.87520000|110.10000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:24|0.033991|60606744|0.87530000|165.42000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:26|0.632125|60606745|0.87510000|10.24000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.046703|60606746|0.87490000|100.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.046703|60606747|0.87490000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.046703|60606748|0.87490000|201.28000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.046703|60606749|0.87480000|1693.72000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.083733|60606750|0.87480000|1709.70000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.857576|60606751|0.87470000|125.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.870372|60606752|0.87460000|150.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.870372|60606753|0.87460000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.921565|60606754|0.87450000|200.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.96613|60606755|0.87440000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.96613|60606756|0.87440000|1709.93000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.96613|60606757|0.87430000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.96613|60606758|0.87430000|1192.65000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.96613|60606759|0.87420000|285.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.96613|60606760|0.87420000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.96613|60606761|0.87420000|50.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:29|0.349748|60606762|0.87440000|54.49000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:29|0.581505|60606763|0.87400000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:29|0.581505|60606764|0.87400000|25.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.584292|60606765|0.87380000|100.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.584292|60606766|0.87380000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.689184|60606767|0.87380000|869.59000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:32|0.171726|60606768|0.87370000|3.16000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:32|0.400065|60606769|0.87370000|1548.34000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:32|0.934482|60606770|0.87380000|15.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.689695|60606771|0.87390000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.766089|60606772|0.87370000|168.80000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.86255|60606773|0.87400000|223.60000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:34|0.208187|60606774|0.87410000|72.35000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:35|0.239632|60606775|0.87410000|630.80000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.427113|60606776|0.87450000|113.68000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.937609|60606777|0.87420000|12.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.950231|60606778|0.87420000|0.08000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.020158|60606779|0.87410000|479.46000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.0241|60606780|0.87410000|1125.54000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.759455|60606781|0.87390000|1229.08000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.771215|60606782|0.87390000|490.01000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.955207|60606783|0.87390000|100.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.164155|60606784|0.87370000|58.16000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.168953|60606785|0.87370000|1059.70000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.184122|60606786|0.87370000|601.95000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.393805|60606787|0.87350000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.414488|60606788|0.87340000|293.65000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.414488|60606789|0.87340000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.414488|60606790|0.87330000|0.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.599523|60606791|0.87340000|280.44000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:39|0.093106|60606792|0.87320000|400.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:39|0.275591|60606793|0.87330000|1605.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:39|0.275591|60606794|0.87330000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:39|0.421603|60606795|0.87340000|261.60000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:39|0.524886|60606796|0.87340000|480.02000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:39|0.734141|60606797|0.87340000|321.10000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:39|0.778605|60606798|0.87340000|136.17000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:40|0.465563|60606799|0.87330000|222.08000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.52217|60606800|0.87330000|54.49000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.782956|60606801|0.87310000|33.65000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.932558|60606802|0.87290000|235.41000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.943014|60606803|0.87290000|539.18000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.96233|60606804|0.87290000|225.41000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.96233|60606805|0.87290000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:42|0.032395|60606806|0.87290000|110.28000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:42|0.323144|60606807|0.87270000|125.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.298176|60606808|0.87280000|1719.93000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.433769|60606809|0.87260000|25.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.433769|60606810|0.87260000|50.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.446065|60606811|0.87250000|262.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.446065|60606812|0.87250000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.446065|60606813|0.87250000|1719.35000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.446065|60606814|0.87240000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.619172|60606815|0.87230000|847.51000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.619172|60606816|0.87240000|938.77000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.619172|60606817|0.87240000|352.49000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:45|0.286497|60606818|0.87220000|150.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:45|0.294855|60606819|0.87230000|1200.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.947342|60606820|0.87270000|1457.27000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.947342|60606821|0.87270000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.97721|60606822|0.87270000|57.61000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.995277|60606823|0.87290000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:47|0.121701|60606824|0.87290000|224.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:47|0.121701|60606825|0.87290000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:47|0.145122|60606826|0.87290000|170.44000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:47|0.145122|60606827|0.87290000|850.26000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:47|0.369416|60606828|0.87290000|166.24000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:47|0.369416|60606829|0.87290000|166.18000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:47|0.369416|60606830|0.87290000|3599.98000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.374092|60606831|0.87300000|5.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.374092|60606832|0.87300000|1456.27000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.536659|60606833|0.87280000|39.87000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:49|0.403426|60606834|0.87290000|22.99000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.647361|60606835|0.87260000|1605.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.647361|60606836|0.87260000|1722.16000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.836815|60606837|0.87240000|624.03000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.83725|60606838|0.87240000|1098.32000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.837362|60606839|0.87230000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.837864|60606840|0.87230000|2396.34000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:51|0.11549|60606841|0.87220000|2.35000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:51|0.175743|60606842|0.87220000|1602.65000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:51|0.623858|60606843|0.87240000|21.07000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:52|0.449518|60606844|0.87230000|9000.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:52|0.449518|60606845|0.87230000|1009.23000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:52|0.450131|60606846|0.87230000|0.01000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:52|0.450131|60606847|0.87230000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:52|0.450131|60606848|0.87230000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:53|0.233727|60606849|0.87210000|100.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:53|0.233727|60606850|0.87210000|432.53000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.232132|60606851|0.87200000|200.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.232132|60606852|0.87200000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.24712|60606853|0.87190000|420.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.24712|60606854|0.87180000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.24712|60606855|0.87180000|459.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.601459|60606856|0.87150000|0.53000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.601459|60606857|0.87140000|125.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.601459|60606858|0.87140000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.601459|60606859|0.87140000|1047.66000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.766851|60606860|0.87140000|339.08000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.821753|60606861|0.87140000|161.96000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.922357|60606862|0.87140000|94.88000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.114317|60606863|0.87130000|25.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.114317|60606864|0.87130000|50.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.114317|60606865|0.87130000|400.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.186883|60606866|0.87120000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.211637|60606867|0.87110000|601.76000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.215442|60606868|0.87120000|1047.66000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.215442|60606869|0.87120000|2552.34000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.219339|60606870|0.87130000|928.66000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.219339|60606871|0.87130000|8302.29000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.239476|60606872|0.87140000|808.28000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:55|0.295596|60606873|0.87140000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:56|0.080778|60606874|0.87100000|20.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:57|0.056314|60606875|0.87140000|26.78000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:57|0.506495|60606876|0.87150000|67.70000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:57|0.59677|60606877|0.87150000|192.08000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:58|0.272125|60606878|0.87140000|25.78000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:58|0.39548|60606879|0.87140000|547.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:58|0.436987|60606880|0.87140000|14.84000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.179672|60606881|0.87120000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.179672|60606882|0.87120000|1719.71000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.310627|60606883|0.87100000|130.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.45162|60606884|0.87090000|28.70000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.45162|60606885|0.87090000|1097.60000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.704752|60606886|0.87120000|1738.22000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.284667|60606887|0.87130000|369.37000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.296013|60606888|0.87130000|596.68000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.317788|60606889|0.87130000|495.84000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.350841|60606890|0.87130000|61.34000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.407822|60606891|0.87170000|1460.65000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.617486|60606892|0.87180000|3000.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.632231|60606893|0.87180000|600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.632231|60606894|0.87170000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.632231|60606895|0.87170000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.659393|60606896|0.87160000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.998298|60606897|0.87150000|10.19000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:03|0.276664|60606898|0.87180000|15.39000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:03|0.854734|60606899|0.87170000|200.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.498413|60606900|0.87120000|104.97000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.916294|60606901|0.87130000|100.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.923874|60606902|0.87130000|56.53000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:07|0.066053|60606903|0.87130000|222.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:07|0.118205|60606904|0.87130000|21.11000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:07|0.32649|60606905|0.87130000|1216.30000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.753811|60606906|0.87090000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.769524|60606907|0.87080000|34.12000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.769524|60606908|0.87080000|1713.06000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:09|0.315291|60606909|0.87080000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:09|0.893773|60606910|0.87070000|234.49000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:09|0.893773|60606911|0.87070000|9.66000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:09|0.906656|60606912|0.87090000|6.35000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.051851|60606913|0.87090000|11.42000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.196667|60606914|0.87060000|36.78000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.196667|60606915|0.87060000|1.61000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.209238|60606916|0.87050000|11.47000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.209238|60606917|0.87050000|44.75000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.209238|60606918|0.87050000|630.61000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.222854|60606919|0.87040000|5.81000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.222854|60606920|0.87040000|0.53000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.222854|60606921|0.87040000|1717.02000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.287772|60606922|0.87030000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.287772|60606923|0.87030000|25.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.988443|60606924|0.87030000|216.15000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.278102|60606925|0.87020000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.278102|60606926|0.87020000|421.73000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.674797|60606927|0.87050000|280.99000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:13|0.490525|60606928|0.87030000|463.78000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:13|0.496634|60606929|0.87020000|409.21000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:13|0.497673|60606930|0.87020000|885.71000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:13|0.497673|60606931|0.87020000|351.51000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:14|0.558113|60606932|0.87050000|925.05000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.584014|60606933|0.87010000|57.91000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.584014|60606934|0.87010000|4710.59000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.62572|60606935|0.87010000|289.41000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606936|0.87000000|1000.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606937|0.87000000|57.20000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606938|0.87000000|32.83000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606939|0.87000000|119.48000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606940|0.87000000|100.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606941|0.87000000|117.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606942|0.87000000|114.38000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606943|0.87000000|108.65000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606944|0.87000000|100.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606945|0.87000000|85.78000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.72877|60606946|0.87000000|1718.02000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.867108|60606947|0.86990000|35.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.867108|60606948|0.86990000|57.99000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.867108|60606949|0.86990000|50.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.91707|60606950|0.86980000|100.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.91707|60606951|0.86980000|1578.78000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.000748|60606952|0.86980000|143.39000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.086435|60606953|0.86970000|57.46000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.086435|60606954|0.86970000|150.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181543|60606955|0.86960000|1.62000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181543|60606956|0.86960000|40.81000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181543|60606957|0.86960000|4.97000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181577|60606958|0.86960000|0.03000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181577|60606959|0.86950000|115.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181577|60606960|0.86950000|198.47000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181577|60606961|0.86950000|33.62000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181577|60606962|0.86950000|125.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181595|60606963|0.86940000|32.75000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.181595|60606964|0.86940000|240.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.581238|60606965|0.86930000|68.77000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.581238|60606966|0.86930000|11.69000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.581238|60606967|0.86930000|20.87000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.581238|60606968|0.86930000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.581238|60606969|0.86930000|0.53000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.581238|60606970|0.86930000|28.68000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.959459|60606971|0.86940000|276.85000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.217319|60606972|0.86920000|200.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.217319|60606973|0.86920000|25.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606974|0.86900000|57.81000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606975|0.86900000|32.78000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606976|0.86890000|50.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606977|0.86890000|34.51000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606978|0.86890000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606979|0.86890000|895.15000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606980|0.86880000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606981|0.86870000|10.59000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606982|0.86870000|3600.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606983|0.86870000|2875.59000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606984|0.86860000|1.62000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.258703|60606985|0.86860000|1758.48000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.293442|60606986|0.86900000|305.70000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.573306|60606987|0.86890000|134.56000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.573306|60606988|0.86890000|567.77000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.580933|60606989|0.86860000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.580933|60606990|0.86860000|74.91000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.714941|60606991|0.86890000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.857361|60606992|0.86890000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:19|0.524931|60606993|0.86900000|110.73000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:19|0.631519|60606994|0.86870000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.111289|60606995|0.86850000|29.79000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.111289|60606996|0.86850000|33.71000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.111289|60606997|0.86850000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.26094|60606998|0.86840000|0.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.26094|60606999|0.86840000|4.84000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.26094|60607000|0.86840000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.471486|60607001|0.86820000|36.84000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.471486|60607002|0.86820000|0.53000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.471486|60607003|0.86810000|57.58000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.471486|60607004|0.86810000|50.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.471486|60607005|0.86810000|76.55000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.506016|60607006|0.86810000|229.15000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.651852|60607007|0.86810000|219.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.985637|60607008|0.86810000|217.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.002898|60607009|0.86810000|504.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.039199|60607010|0.86810000|236.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.039357|60607011|0.86810000|550.36000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.600823|60607012|0.86810000|661.90000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.789737|60607013|0.86820000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.789737|60607014|0.86820000|400.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.789737|60607015|0.86820000|1097.62000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.793664|60607016|0.86820000|297.74000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.875742|60607017|0.86820000|73.97000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.899219|60607018|0.86820000|0.51000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607019|0.86820000|128.11000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607020|0.86820000|1725.06000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607021|0.86820000|9000.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607022|0.86810000|204.41000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607023|0.86810000|661.99000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607024|0.86800000|3.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607025|0.86800000|98.18000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607026|0.86800000|9000.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607027|0.86790000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607028|0.86780000|35.24000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607029|0.86780000|57.59000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607030|0.86780000|25.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607031|0.86780000|1263.03000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607032|0.86770000|21.03000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607033|0.86770000|35.24000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607034|0.86770000|35.25000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607035|0.86770000|125.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607036|0.86760000|1.62000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607037|0.86750000|1145.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607038|0.86750000|37.44000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607039|0.86750000|186.90000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607040|0.86740000|75.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607041|0.86740000|1908.42000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607042|0.86730000|100.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607043|0.86730000|467.24000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607044|0.86720000|0.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607045|0.86720000|123.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607046|0.86720000|1368.66000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.034133|60607047|0.86720000|701.45000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.08942|60607048|0.86830000|202.24000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.509457|60607049|0.86830000|100.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.878111|60607050|0.86850000|15.42000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:23|0.694149|60607051|0.86850000|110.84000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.164707|60607052|0.86900000|485.90000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.189102|60607053|0.86880000|1.15000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.205779|60607054|0.86910000|1475.82000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.737488|60607055|0.86930000|5.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.737488|60607056|0.86930000|10.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.737488|60607057|0.86930000|25.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.737488|60607058|0.86930000|360.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.912396|60607059|0.86890000|1726.48000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.947177|60607060|0.86880000|2.68000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:28|0.635517|60607061|0.86900000|187.93000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:28|0.651955|60607062|0.86890000|475.18000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:28|0.65517|60607063|0.86920000|110.84000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:28|0.655781|60607064|0.86890000|8519.96000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:28|0.668444|60607065|0.86890000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:28|0.668444|60607066|0.86880000|334.35000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:29|0.141322|60607067|0.86890000|229.89000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:29|0.468766|60607068|0.86900000|317.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:29|0.468766|60607069|0.86900000|27.30000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:29|0.918969|60607070|0.86900000|641.70000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:29|0.918969|60607071|0.86900000|612.48000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:29|0.918969|60607072|0.86900000|1393.97000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:29|0.918969|60607073|0.86900000|7251.35000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.216399|60607074|0.86940000|54.31000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.089991|60607075|0.86950000|50.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.089991|60607076|0.86950000|5.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.562098|60607077|0.86940000|641.49000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.733948|60607078|0.86920000|330.33000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.733948|60607079|0.86920000|583.80000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.771499|60607080|0.86910000|1711.31000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.771499|60607081|0.86910000|168.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.534773|60607082|0.86880000|29937.69000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.542682|60607083|0.86880000|20062.31000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.542682|60607084|0.86880000|1735.68000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.542682|60607085|0.86880000|1735.68000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.583027|60607086|0.86860000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:36|0.343241|60607087|0.86860000|1605.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:36|0.568651|60607088|0.86880000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:36|0.839887|60607089|0.86900000|100.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:37|0.930041|60607090|0.86870000|306.81000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.185265|60607091|0.86840000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.185265|60607092|0.86840000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.185265|60607093|0.86840000|1755.57000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.185265|60607094|0.86830000|1279.75000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.185265|60607095|0.86820000|1549.53000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.185265|60607096|0.86820000|318.93000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.258529|60607097|0.86850000|256.79000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.258529|60607098|0.86850000|1279.75000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.334383|60607099|0.86860000|4.55000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.36484|60607100|0.86860000|1467.48000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.46561|60607101|0.86880000|111.08000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.653317|60607102|0.86880000|500.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.65933|60607103|0.86880000|973.13000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.793979|60607104|0.86890000|249.90000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.846683|60607105|0.86880000|668.97000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.846683|60607106|0.86880000|304.10000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:39|0.121102|60607107|0.86870000|54.97000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:39|0.568146|60607108|0.86840000|1750.45000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:39|0.64802|60607109|0.86820000|1071.50000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:39|0.919594|60607110|0.86830000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:39|0.919594|60607111|0.86830000|480.95000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.045834|60607112|0.86810000|173.81000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:41|0.26976|60607113|0.86860000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:41|0.26976|60607114|0.86880000|3600.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:41|0.899802|60607115|0.86890000|5.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:41|0.899802|60607116|0.86890000|70.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:42|0.404951|60607117|0.86880000|144.66000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:42|0.507195|60607118|0.86880000|6847.31000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:42|0.511817|60607119|0.86880000|2008.03000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:42|0.636935|60607120|0.86870000|1755.81000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:42|0.636935|60607121|0.86870000|12.66000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.136133|60607122|0.86870000|26.91000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.195504|60607123|0.86850000|85.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.199068|60607124|0.86850000|0.04000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.203085|60607125|0.86840000|171.08000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.203085|60607126|0.86840000|813.54000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.220141|60607127|0.86840000|942.04000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.462046|60607128|0.86840000|419.71000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.504794|60607129|0.86850000|869.32000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.607895|60607130|0.86870000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:43|0.65976|60607131|0.86860000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:45|0.859708|60607132|0.86890000|125.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:47|0.546744|60607133|0.86880000|2.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:47|0.673677|60607134|0.86870000|57.33000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:48|0.258599|60607135|0.86880000|133.22000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:49|0.591382|60607136|0.86890000|82.47000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:49|0.603376|60607137|0.86880000|1776.76000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:49|0.603376|60607138|0.86870000|3372.47000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:52|0.230156|60607139|0.86850000|5.29000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:52|0.491834|60607140|0.86870000|106.90000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:53|0.338703|60607141|0.86870000|28.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:53|0.338703|60607142|0.86870000|26.93000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:54|0.155252|60607143|0.86850000|235.73000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:54|0.155252|60607144|0.86850000|211.70000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:54|0.331943|60607145|0.86830000|5.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:54|0.45273|60607146|0.86810000|170.34000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:54|0.45273|60607147|0.86810000|13.25000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:54|0.45273|60607148|0.86810000|324.54000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:55|0.554577|60607149|0.86810000|1418.01000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:55|0.554577|60607150|0.86800000|669.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:55|0.554577|60607151|0.86790000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:55|0.554577|60607152|0.86790000|434.53000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:55|0.554577|60607153|0.86780000|25.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:55|0.554577|60607154|0.86780000|3094.14000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:55|0.716877|60607155|0.86810000|284.91000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:55|0.754382|60607156|0.86820000|1478.47000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:56|0.338459|60607157|0.86840000|111.10000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:56|0.515331|60607158|0.86840000|251.12000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:56|0.729399|60607159|0.86850000|100.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:56|0.924508|60607160|0.86840000|14.91000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.094492|60607161|0.86840000|654.09000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.094492|60607162|0.86850000|9000.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.094492|60607163|0.86850000|917.09000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.094512|60607164|0.86850000|2682.91000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.094512|60607165|0.86850000|934.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.094512|60607166|0.86860000|3600.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.094512|60607167|0.86870000|3600.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.094512|60607168|0.86880000|3600.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.094512|60607169|0.86880000|5.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.242278|60607170|0.86860000|54.97000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.566322|60607171|0.86860000|54.98000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.875945|60607172|0.86860000|631.35000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:59|0.047835|60607173|0.86860000|164.75000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:59|0.537137|60607174|0.86870000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:59|0.537137|60607175|0.86870000|459.21000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.449397|60607176|0.86840000|1737.61000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.693598|60607177|0.86870000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.693598|60607178|0.86870000|170.83000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.806497|60607179|0.86890000|10.32000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.938683|60607180|0.86900000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.05109|60607181|0.86910000|10.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.05109|60607182|0.86910000|669.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.487039|60607183|0.86940000|25.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.487039|60607184|0.86940000|5.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:02|0.333658|60607185|0.86970000|119.77000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:02|0.333658|60607186|0.86970000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:02|0.463167|60607187|0.86970000|237.42000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:02|0.463167|60607188|0.86980000|12.58000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.341548|60607189|0.86980000|87.42000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.341548|60607190|0.86980000|114.88000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.644575|60607191|0.86960000|1658.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.644575|60607192|0.86960000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.681855|60607193|0.86950000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.681855|60607194|0.86940000|1641.35000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.716117|60607195|0.86940000|93.79000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.765528|60607196|0.86960000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.765528|60607197|0.86960000|575.21000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.874286|60607198|0.86930000|289.92000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.944946|60607199|0.86940000|111.10000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:04|0.658424|60607200|0.86930000|168.35000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:04|0.775572|60607201|0.86930000|54.98000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:05|0.073902|60607202|0.86930000|10.22000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:05|0.19603|60607203|0.86930000|54.98000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.104097|60607204|0.86930000|8999.99000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.717929|60607205|0.86930000|668.99000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.770754|60607206|0.86960000|667.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.771111|60607207|0.86960000|0.01000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.994989|60607208|0.86970000|99.63000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:07|0.047458|60607209|0.86950000|172.01000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:07|0.070835|60607210|0.86940000|12.65000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:07|0.070835|60607211|0.86940000|230.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:08|0.475231|60607212|0.86950000|4738.30000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:08|0.595774|60607213|0.86930000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:08|0.595774|60607214|0.86930000|623.04000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:08|0.646464|60607215|0.86930000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:08|0.652402|60607216|0.86920000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:09|0.62818|60607217|0.86940000|282.12000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:09|0.832734|60607218|0.86940000|55.01000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:10|0.052731|60607219|0.86920000|11.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:10|0.547328|60607220|0.86920000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:10|0.547328|60607221|0.86930000|1658.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:10|0.547328|60607222|0.86950000|493.13000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:10|0.789409|60607223|0.86940000|6.74000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:12|0.522335|60607224|0.86940000|110.11000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:12|0.847187|60607225|0.86940000|43.52000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.443196|60607226|0.86940000|299.80000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.539447|60607227|0.86960000|32.07000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.669158|60607228|0.86940000|238.97000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.669158|60607229|0.86930000|117.36000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.680533|60607230|0.86970000|109.98000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.859517|60607231|0.86980000|0.09000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.859517|60607232|0.86980000|54.35000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:16|0.375705|60607233|0.86980000|26.65000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:16|0.470659|60607234|0.86980000|8.69000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:18|0.013057|60607235|0.86970000|54.97000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.286436|60607236|0.86990000|125.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.477142|60607237|0.86980000|1184.90000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.573804|60607238|0.86980000|284.73000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.573804|60607239|0.86980000|638.10000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.79082|60607240|0.86940000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.818917|60607241|0.86950000|1071.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.818917|60607242|0.86950000|422.99000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.818917|60607243|0.86950000|3064.98000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:20|0.611969|60607244|0.86920000|478.41000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:20|0.696872|60607245|0.86920000|190.59000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:20|0.696872|60607246|0.86910000|80.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:20|0.696872|60607247|0.86910000|477.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:21|0.409517|60607248|0.86910000|40.41000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:21|0.993525|60607249|0.86940000|21.19000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:22|0.821672|60607250|0.86930000|1551.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:23|0.159778|60607251|0.86940000|350.85000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:23|0.227184|60607252|0.86940000|170.59000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:23|0.268512|60607253|0.86940000|818.56000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:23|0.397631|60607254|0.86970000|54.41000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:24|0.119494|60607255|0.86970000|1417.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:24|0.130852|60607256|0.86970000|0.06000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:25|0.03637|60607257|0.87000000|1.42000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:25|0.573159|60607258|0.87000000|21.17000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.095255|60607259|0.87000000|4977.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.124796|60607260|0.87000000|0.01000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.649631|60607261|0.87020000|5.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.649631|60607262|0.87030000|18.48000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.734076|60607263|0.87010000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.783969|60607264|0.87000000|1384.08000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.834868|60607265|0.87000000|274.42000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.834868|60607266|0.87000000|680.32000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.842034|60607267|0.87000000|978.18000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.854993|60607268|0.87010000|114.35000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:27|0.399993|60607269|0.86960000|1554.71000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:28|0.785665|60607270|0.86980000|110.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:29|0.647199|60607271|0.87000000|206.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:30|0.448421|60607272|0.87000000|0.07000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:30|0.448421|60607273|0.87020000|5.64000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:31|0.067247|60607274|0.87020000|225.48000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:31|0.144383|60607275|0.87020000|225.48000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:31|0.209131|60607276|0.87030000|31.52000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:31|0.209131|60607277|0.87030000|668.98000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:32|0.791703|60607278|0.87040000|5.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:32|0.791703|60607279|0.87050000|16.17000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:35|0.789404|60607280|0.87010000|21.19000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:35|0.868004|60607281|0.87000000|192.97000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:35|0.916434|60607282|0.87010000|30.02000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.331474|60607283|0.86980000|1494.08000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.43165|60607284|0.86980000|235.68000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.491584|60607285|0.86950000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.491584|60607286|0.86950000|5.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.491584|60607287|0.86940000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.491584|60607288|0.86940000|2.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.491584|60607289|0.86940000|416.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.55851|60607290|0.86950000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.571683|60607291|0.86950000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:37|0.203629|60607292|0.86900000|1515.33000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:37|0.313927|60607293|0.86940000|54.91000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:37|0.346555|60607294|0.86940000|109.95000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:37|0.643812|60607295|0.86940000|21.17000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:37|0.892318|60607296|0.86950000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:37|0.892318|60607297|0.86960000|458.69000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:38|0.926272|60607298|0.86960000|43.46000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:39|0.056605|60607299|0.86960000|625.54000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:39|0.190408|60607300|0.86970000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:39|0.190408|60607301|0.86970000|1470.72000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:39|0.220377|60607302|0.86950000|822.79000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:40|0.720724|60607303|0.86960000|563.39000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:41|0.845849|60607304|0.86960000|5.73000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.206085|60607305|0.86910000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.78984|60607306|0.86890000|50.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.016097|60607307|0.86890000|451.08000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.347856|60607308|0.86890000|168.10000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.50143|60607309|0.86860000|25.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.50143|60607310|0.86860000|10.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.50143|60607311|0.86860000|5.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:44|0.135968|60607312|0.86860000|1658.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:46|0.754992|60607313|0.86920000|11.17000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:47|0.984634|60607314|0.86910000|84.83000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.263108|60607315|0.86910000|10.87000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:50|0.774962|60607316|0.86920000|281.60000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:50|0.90113|60607317|0.86920000|538.88000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:50|0.908338|60607318|0.86920000|109.93000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:50|0.950517|60607319|0.86920000|531.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.430291|60607320|0.86910000|6053.32000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.457573|60607321|0.86920000|500.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.462737|60607322|0.86910000|446.68000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.462737|60607323|0.86910000|1658.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.706073|60607324|0.86880000|1673.93000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.706073|60607325|0.86870000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.706073|60607326|0.86860000|905.10000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.706073|60607327|0.86850000|230.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:51|0.706073|60607328|0.86850000|1982.47000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:52|0.662325|60607329|0.86900000|1471.67000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:52|0.662325|60607330|0.86900000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:53|0.236753|60607331|0.86930000|5.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:53|0.322439|60607332|0.86950000|110.03000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:54|0.988983|60607333|0.86950000|110.90000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:55|0.099488|60607334|0.86950000|20.95000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:56|0.635474|60607335|0.86930000|1658.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:57|0.256399|60607336|0.86940000|484.80000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:57|0.263976|60607337|0.86940000|26.88000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:57|0.557642|60607338|0.86950000|22.99000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.007181|60607339|0.86970000|10.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.007181|60607340|0.86970000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.045774|60607341|0.86980000|25.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.045774|60607342|0.86980000|668.99000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.232805|60607343|0.86990000|22.91000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.55044|60607344|0.86960000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.55044|60607345|0.86960000|167.64000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.566685|60607346|0.86950000|183.90000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.578585|60607347|0.86930000|160.93000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.578585|60607348|0.86920000|160.93000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.578585|60607349|0.86920000|1352.07000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.590293|60607350|0.86910000|400.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.590293|60607351|0.86910000|269.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.599879|60607352|0.86930000|1004.93000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:58|0.612311|60607353|0.86930000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:59|0.14771|60607354|0.86930000|22.55000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:59|0.614972|60607355|0.86940000|0.57000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:59|0.860334|60607356|0.86950000|1.59000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:00|0.200741|60607357|0.86960000|1350.71000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:00|0.33901|60607358|0.86980000|1468.61000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:00|0.33901|60607359|0.86980000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:00|0.377766|60607360|0.86970000|400.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:00|0.959571|60607361|0.86980000|1070.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:01|0.022237|60607362|0.86960000|1391.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:01|0.022237|60607363|0.86950000|198.88000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:01|0.425338|60607364|0.86970000|5.64000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.283518|60607365|0.86970000|109.98000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.286536|60607366|0.86940000|196.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.472413|60607367|0.86950000|718.15000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.472413|60607368|0.86950000|1538.09000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.57447|60607369|0.86950000|7461.91000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.57447|60607370|0.86950000|3600.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.57447|60607371|0.86960000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.57447|60607372|0.86960000|3269.08000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.575353|60607373|0.86960000|330.92000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.575353|60607374|0.86970000|3490.02000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.575353|60607375|0.86970000|9000.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.583936|60607376|0.86930000|778.71000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.590177|60607377|0.86930000|468.42000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.621953|60607378|0.86950000|391.90000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.621953|60607379|0.86950000|158.65000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.621973|60607380|0.86940000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.621973|60607381|0.86930000|435.65000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.621973|60607382|0.86920000|569.28000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.637051|60607383|0.86900000|407.68000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.637051|60607384|0.86880000|1266.25000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.655855|60607385|0.86920000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.673283|60607386|0.86910000|407.68000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.880352|60607387|0.86930000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.947466|60607388|0.86920000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.014788|60607389|0.86910000|1274.35000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.014903|60607390|0.86910000|5009.84000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.027863|60607391|0.86910000|8159.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.044166|60607392|0.86910000|669.02000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.044166|60607393|0.86940000|399.98000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.10792|60607394|0.86950000|235.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.10792|60607395|0.86950000|46.36000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.345019|60607396|0.86960000|2.26000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.460506|60607397|0.86950000|79.10000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.548175|60607398|0.86950000|335.51000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.610361|60607399|0.86960000|1470.54000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:04|0.124657|60607400|0.86980000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:04|0.186046|60607401|0.86990000|27.09000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:04|0.186046|60607402|0.86990000|5.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:04|0.186046|60607403|0.86990000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:04|0.291064|60607404|0.87000000|128.24000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:04|0.69833|60607405|0.86980000|11.11000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:04|0.772333|60607406|0.87010000|111.03000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:05|0.267795|60607407|0.87000000|43.74000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:05|0.446895|60607408|0.87000000|186.20000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:05|0.851957|60607409|0.86990000|119.01000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:05|0.851957|60607410|0.86990000|30.99000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.132315|60607411|0.87000000|0.06000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.132315|60607412|0.87020000|320.60000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.352781|60607413|0.87040000|10.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.352781|60607414|0.87040000|1464.11000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.352781|60607415|0.87050000|512.96000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.352781|60607416|0.87050000|25.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.352781|60607417|0.87050000|287.37000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.352781|60607418|0.87050000|595.96000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.407011|60607419|0.87050000|5.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.622163|60607420|0.87060000|150.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.622163|60607421|0.87060000|100.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.748907|60607422|0.87070000|200.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.757348|60607423|0.87080000|125.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.757348|60607424|0.87080000|159.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.821828|60607425|0.87080000|1303.90000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.830515|60607426|0.87080000|0.09000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.897545|60607427|0.87100000|641.20000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.897545|60607428|0.87100000|307.80000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.329303|60607429|0.87100000|1155.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.635266|60607430|0.87080000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.702675|60607431|0.87060000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.702675|60607432|0.87050000|146.89000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.702675|60607433|0.87050000|545.38000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.702675|60607434|0.87040000|7361.19000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.721063|60607435|0.87040000|1638.81000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.721063|60607436|0.87040000|3871.21000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.721063|60607437|0.87040000|1684.06000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.796149|60607438|0.87050000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.796149|60607439|0.87040000|171.63000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.80419|60607440|0.87040000|411.83000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.816978|60607441|0.87060000|347.98000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.816978|60607442|0.87070000|321.01000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.836505|60607443|0.87070000|5.16000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.836505|60607444|0.87070000|4983.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.129957|60607445|0.87070000|57.15000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.467848|60607446|0.87040000|739.36000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.474594|60607447|0.87040000|361.24000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.474594|60607448|0.87040000|535.39000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.475067|60607449|0.87050000|2816.20000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.626095|60607450|0.87010000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.626095|60607451|0.87010000|1683.55000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.626095|60607452|0.87010000|195.26000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.64874|60607453|0.87020000|407.68000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.925653|60607454|0.87010000|3020.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.925653|60607455|0.87010000|234.69000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.230592|60607456|0.87020000|1551.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.230592|60607457|0.87020000|1658.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.2577|60607458|0.87040000|43.09000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607459|0.87040000|318.93000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607460|0.87030000|320.15000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607461|0.87030000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607462|0.87030000|630.37000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607463|0.87020000|329.14000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607464|0.87010000|234.60000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607465|0.87010000|4000.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607466|0.87010000|9000.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607467|0.87010000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607468|0.87000000|1178.89000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607469|0.87000000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607470|0.86990000|5.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607471|0.86990000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607472|0.86980000|25.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607473|0.86980000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607474|0.86980000|1000.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607475|0.86970000|1997.03000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607476|0.86970000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607477|0.86960000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607478|0.86960000|10.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607479|0.86950000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607480|0.86950000|399.53000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607481|0.86940000|3600.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607482|0.86940000|1860.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.537179|60607483|0.86930000|1219.36000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.67603|60607484|0.87010000|630.37000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.734105|60607485|0.87030000|377.80000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.22461|60607486|0.87000000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.29978|60607487|0.86990000|229.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.29978|60607488|0.86990000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.912325|60607489|0.86980000|3600.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.774236|60607490|0.87000000|4.59000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:12|0.540064|60607491|0.87000000|8.10000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:13|0.525392|60607492|0.86990000|341.91000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:13|0.923453|60607493|0.86970000|229.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:13|0.923453|60607494|0.86970000|229.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:13|0.923636|60607495|0.86990000|39.62000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:13|0.982948|60607496|0.86990000|63.23000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.051996|60607497|0.86970000|229.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.070508|60607498|0.86960000|269.01000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.098158|60607499|0.86950000|229.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.098158|60607500|0.86950000|207.35000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.708814|60607501|0.86950000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.750653|60607502|0.86960000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.943391|60607503|0.86980000|500.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.94802|60607504|0.86980000|500.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:15|0.693483|60607505|0.86980000|54.91000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:15|0.986033|60607506|0.86950000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.185821|60607507|0.86940000|19.81000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.185821|60607508|0.86940000|1675.64000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.185821|60607509|0.86940000|245.81000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.185821|60607510|0.86930000|125.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.185821|60607511|0.86930000|221.73000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.185821|60607512|0.86930000|85.57000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.20917|60607513|0.86950000|507.61000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.20917|60607514|0.86960000|56.73000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.463525|60607515|0.86960000|3543.27000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.463525|60607516|0.86960000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.532143|60607517|0.86970000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.571604|60607518|0.86980000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.890859|60607519|0.87000000|50.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:17|0.182828|60607520|0.87000000|500.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:17|0.221757|60607521|0.87000000|109.86000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:17|0.535288|60607522|0.86990000|1551.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:18|0.875583|60607523|0.87010000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:18|0.899803|60607524|0.87020000|5.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:18|0.910046|60607525|0.87020000|1459.09000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:18|0.910046|60607526|0.87020000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:18|0.910046|60607527|0.87020000|1459.09000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:19|0.418217|60607528|0.87020000|1070.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:19|0.830609|60607529|0.87000000|472.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:20|0.061472|60607530|0.87020000|57.07000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:20|0.660702|60607531|0.87010000|5.72000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:22|0.076311|60607532|0.87000000|1712.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:23|0.491016|60607533|0.86990000|10.30000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:24|0.252529|60607534|0.86990000|7.35000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:25|0.069434|60607535|0.86980000|115.47000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:25|0.937038|60607536|0.86980000|110.95000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.021762|60607537|0.86960000|194.79000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.476271|60607538|0.86950000|1679.30000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.476271|60607539|0.86950000|1452.49000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.776855|60607540|0.86940000|5.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.920988|60607541|0.86930000|3600.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.920988|60607542|0.86940000|2034.57000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:28|0.076614|60607543|0.86930000|23.75000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:28|0.083645|60607544|0.86910000|150.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:28|0.083645|60607545|0.86910000|1679.44000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:28|0.083645|60607546|0.86910000|16.52000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:28|0.31476|60607547|0.86910000|431.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:28|0.9465|60607548|0.86900000|200.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:29|0.872236|60607549|0.86910000|15.45000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:30|0.120879|60607550|0.86910000|653.55000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:30|0.12414|60607551|0.86920000|3600.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:30|0.12414|60607552|0.86920000|170.55000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:30|0.12414|60607553|0.86920000|518.28000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:30|0.312066|60607554|0.86950000|26.89000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.180295|60607555|0.86920000|515.91000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.187067|60607556|0.86910000|521.81000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.187067|60607557|0.86910000|542.99000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.312584|60607558|0.86910000|1712.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.373577|60607559|0.86890000|100.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.373577|60607560|0.86890000|12.60000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.395989|60607561|0.86890000|0.05000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.395989|60607562|0.86890000|668.95000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.508269|60607563|0.86900000|28.62000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.032715|60607564|0.86890000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.450442|60607565|0.86870000|10.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.715398|60607566|0.86860000|50.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.715398|60607567|0.86860000|25.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.715398|60607568|0.86860000|5.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.715398|60607569|0.86860000|12.66000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.865376|60607570|0.86850000|114.57000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.865376|60607571|0.86850000|11.46000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.865376|60607572|0.86850000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.949749|60607573|0.86840000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.12793|60607574|0.86830000|1194.77000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.132517|60607575|0.86830000|1682.41000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.157175|60607576|0.86820000|125.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.157175|60607577|0.86820000|12.66000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.157175|60607578|0.86820000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.321172|60607579|0.86810000|789.27000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.321172|60607580|0.86820000|34.92000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.358876|60607581|0.86820000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.910191|60607582|0.86810000|587.90000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:35|0.443079|60607583|0.86820000|84.64000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:35|0.462683|60607584|0.86820000|110.96000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:36|0.339084|60607585|0.86830000|16.55000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:36|0.599629|60607586|0.86820000|50.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:36|0.801095|60607587|0.86840000|194.10000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:37|0.762399|60607588|0.86800000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.296436|60607589|0.86800000|11.46000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.445666|60607590|0.86790000|117.98000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.457407|60607591|0.86790000|237.62000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.628607|60607592|0.86780000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.794522|60607593|0.86800000|42.14000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.813713|60607594|0.86800000|626.86000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.830427|60607595|0.86810000|975.01000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:39|0.020704|60607596|0.86820000|28.97000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:40|0.511526|60607597|0.86830000|675.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:40|0.511526|60607598|0.86840000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:40|0.511526|60607599|0.86840000|909.95000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:40|0.856134|60607600|0.86820000|734.53000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:41|0.168629|60607601|0.86800000|2.49000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:41|0.231989|60607602|0.86800000|2030.51000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:41|0.231989|60607603|0.86790000|12.67000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:41|0.231989|60607604|0.86790000|170.67000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:41|0.231989|60607605|0.86790000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:41|0.231989|60607606|0.86790000|449.14000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:41|0.531783|60607607|0.86810000|29.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:41|0.662449|60607608|0.86810000|1236.81000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:41|0.781498|60607609|0.86810000|446.10000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:42|0.029398|60607610|0.86820000|61.49000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:42|0.733273|60607611|0.86820000|11.46000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:42|0.952723|60607612|0.86830000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.078884|60607613|0.86850000|195.86000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.078884|60607614|0.86860000|1459.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.417502|60607615|0.86860000|788.79000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.418109|60607616|0.86860000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.654799|60607617|0.86840000|665.33000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:44|0.937812|60607618|0.86830000|10.99000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.096003|60607619|0.86830000|1540.51000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.096003|60607620|0.86830000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.150426|60607621|0.86820000|669.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.234901|60607622|0.86820000|201.45000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.234901|60607623|0.86830000|445.39000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.234901|60607624|0.86830000|640.20000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.234901|60607625|0.86830000|3600.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.234901|60607626|0.86830000|2843.46000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:46|0.104786|60607627|0.86810000|90.72000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:46|0.563808|60607628|0.86820000|447.11000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:47|0.321932|60607629|0.86820000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:47|0.609267|60607630|0.86840000|451.34000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:47|0.864271|60607631|0.86840000|150.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:49|0.039087|60607632|0.86820000|400.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:49|0.039087|60607633|0.86830000|669.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:49|0.039087|60607634|0.86830000|1751.86000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:49|0.284683|60607635|0.86830000|564.10000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:50|0.342593|60607636|0.86830000|9.62000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:50|0.769157|60607637|0.86850000|55.02000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:50|0.923812|60607638|0.86830000|83.14000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:52|0.587218|60607639|0.86840000|330.29000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:53|0.197262|60607640|0.86850000|564.17000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:53|0.527601|60607641|0.86850000|21.21000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:54|0.146889|60607642|0.86850000|816.86000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:55|0.147363|60607643|0.86850000|184.96000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:55|0.329028|60607644|0.86870000|992.70000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:55|0.329028|60607645|0.86870000|1458.86000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.288523|60607646|0.86880000|309.29000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.288523|60607647|0.86880000|97.83000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.685641|60607648|0.86870000|279.35000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.786005|60607649|0.86870000|171.51000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:57|0.522882|60607650|0.86910000|10.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:57|0.58643|60607651|0.86920000|25.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:57|0.58643|60607652|0.86930000|50.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:57|0.58643|60607653|0.86930000|206.92000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:58|0.373199|60607654|0.86950000|5.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:59|0.192326|60607655|0.86950000|536.24000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:59|0.192326|60607656|0.86960000|8921.52000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:59|0.335281|60607657|0.86970000|1457.23000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:59|0.335281|60607658|0.86970000|602.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:59|0.335281|60607659|0.86970000|391.97000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:59|0.832481|60607660|0.86970000|602.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:59|0.832481|60607661|0.86970000|223.20000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:59|0.996462|60607662|0.86960000|602.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:36:00|0.173015|60607663|0.86950000|192.60000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:36:00|0.173015|60607664|0.86950000|602.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:36:00|0.210492|60607665|0.86950000|188.75000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:36:00|0.221446|60607666|0.86940000|602.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:36:00|0.225628|60607667|0.86920000|2815.39000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:01|0.799617|60607668|0.86960000|172.81000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:01|0.799617|60607669|0.86960000|1457.98000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:02|0.096968|60607670|0.86980000|125.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:02|0.285358|60607671|0.86970000|73.15000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:02|0.31509|60607672|0.86960000|544.81000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:02|0.401094|60607673|0.87000000|13.39000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:03|0.556763|60607674|0.87030000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:03|0.984072|60607675|0.87020000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:03|0.984072|60607676|0.87020000|34.80000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:04|0.320898|60607677|0.87030000|597.95000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:04|0.530681|60607678|0.87050000|100.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:04|0.530681|60607679|0.87050000|10.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:04|0.762865|60607680|0.87060000|25.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:04|0.777806|60607681|0.87070000|150.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:04|0.777806|60607682|0.87070000|50.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:04|0.777806|60607683|0.87080000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:04|0.796533|60607684|0.87090000|1457.49000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:05|0.688978|60607685|0.87080000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:05|0.688978|60607686|0.87080000|184.90000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:06|0.137814|60607687|0.87100000|26.94000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:07|0.565566|60607688|0.87100000|300.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:09|0.122664|60607689|0.87080000|55.02000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:09|0.30427|60607690|0.87100000|137.74000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:09|0.422329|60607691|0.87100000|65.22000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:09|0.464763|60607692|0.87100000|1216.59000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:09|0.72863|60607693|0.87110000|110.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:09|0.974395|60607694|0.87110000|90.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:09|0.974395|60607695|0.87110000|149.97000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.662081|60607696|0.87090000|362.98000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.786953|60607697|0.87080000|82.38000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.947769|60607698|0.87080000|194.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.97019|60607699|0.87090000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.97019|60607700|0.87090000|463.11000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:12|0.077856|60607701|0.87100000|1880.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:12|0.787034|60607702|0.87110000|1.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:13|0.952459|60607703|0.87110000|6.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:14|0.196978|60607704|0.87100000|15.33000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:14|0.518997|60607705|0.87090000|2500.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:14|0.541119|60607706|0.87090000|130.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:14|0.688451|60607707|0.87110000|1260.54000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.265653|60607708|0.87110000|400.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.265653|60607709|0.87110000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.265653|60607710|0.87110000|612.22000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.265653|60607711|0.87100000|9000.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.265653|60607712|0.87100000|1165.78000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.973333|60607713|0.87120000|626.49000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.973333|60607714|0.87130000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.973333|60607715|0.87130000|9000.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.973333|60607716|0.87130000|1025.07000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:16|0.773825|60607717|0.87140000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:16|0.7825|60607718|0.87140000|790.61000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:16|0.782898|60607719|0.87150000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:16|0.782898|60607720|0.87150000|10.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:16|0.851978|60607721|0.87160000|2815.39000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:16|0.873814|60607722|0.87160000|784.61000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.200611|60607723|0.87160000|338.34000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.200611|60607724|0.87160000|320.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.209525|60607725|0.87150000|481.12000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.226106|60607726|0.87150000|120.88000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.281883|60607727|0.87130000|194.99000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.281883|60607728|0.87120000|341.08000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.322826|60607729|0.87120000|958.56000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.803206|60607730|0.87130000|57.13000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.249064|60607731|0.87150000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.350589|60607732|0.87160000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.608728|60607733|0.87150000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.608728|60607734|0.87140000|200.06000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.757|60607735|0.87160000|291.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.757|60607736|0.87170000|260.31000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.757|60607737|0.87170000|292.81000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.93303|60607738|0.87160000|79.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.032888|60607739|0.87180000|31.68000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.274737|60607740|0.87150000|76.23000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.495121|60607741|0.87150000|383.41000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.495121|60607742|0.87150000|3.17000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.500453|60607743|0.87140000|257.35000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.504649|60607744|0.87130000|6138.59000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.543061|60607745|0.87170000|110.81000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.840518|60607746|0.87140000|111.18000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:21|0.842619|60607747|0.87180000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.071394|60607748|0.87190000|125.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.071394|60607749|0.87190000|1419.16000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.164051|60607750|0.87200000|210.01000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.164051|60607751|0.87200000|210.01000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.164051|60607752|0.87200000|100.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.164051|60607753|0.87200000|25.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.164051|60607754|0.87200000|10.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.318347|60607755|0.87210000|50.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.501888|60607756|0.87240000|23.20000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:23|0.009742|60607757|0.87250000|150.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:23|0.009742|60607758|0.87250000|107.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:23|0.009742|60607759|0.87250000|1422.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:23|0.324473|60607760|0.87250000|0.01000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:23|0.324473|60607761|0.87260000|200.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.238145|60607762|0.87270000|50.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.324914|60607763|0.87250000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.342876|60607764|0.87240000|708.41000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.52025|60607765|0.87240000|330.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:25|0.266528|60607766|0.87270000|218.76000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:26|0.07269|60607767|0.87300000|430.02000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:26|0.07269|60607768|0.87300000|4.98000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:26|0.779771|60607769|0.87300000|0.02000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:26|0.779771|60607770|0.87320000|303.81000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.159397|60607771|0.87280000|2242.10000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.572877|60607772|0.87320000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.572877|60607773|0.87330000|6.42000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.724697|60607774|0.87330000|531.10000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:29|0.821424|60607775|0.87330000|28.53000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:30|0.67591|60607776|0.87330000|327.11000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:30|0.781524|60607777|0.87300000|237.18000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:31|0.03478|60607778|0.87300000|1.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:31|0.219627|60607779|0.87310000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:31|0.219627|60607780|0.87320000|529.12000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.234687|60607781|0.87300000|400.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.234687|60607782|0.87310000|444.12000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.306447|60607783|0.87300000|10.28000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.865449|60607784|0.87310000|20.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:32|0.899979|60607785|0.87320000|2.91000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:33|0.101113|60607786|0.87320000|2.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:34|0.284137|60607787|0.87320000|596.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:34|0.352121|60607788|0.87330000|1417.93000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:34|0.352121|60607789|0.87330000|194.78000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:34|0.352121|60607790|0.87330000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:34|0.417527|60607791|0.87350000|5.69000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:34|0.568907|60607792|0.87330000|651.35000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:35|0.203717|60607793|0.87310000|109.83000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:35|0.886884|60607794|0.87320000|21.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:35|0.981138|60607795|0.87330000|110.66000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.445289|60607796|0.87280000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.587978|60607797|0.87270000|0.51000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.587978|60607798|0.87270000|5.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.665461|60607799|0.87290000|562.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.667375|60607800|0.87290000|1167.60000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.828214|60607801|0.87340000|7.86000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.979809|60607802|0.87340000|188.41000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.979809|60607803|0.87350000|4.31000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.979809|60607804|0.87350000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.979809|60607805|0.87350000|331.64000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:38|0.803905|60607806|0.87340000|1410.17000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:39|0.313092|60607807|0.87380000|25.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:39|0.313092|60607808|0.87390000|50.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:39|0.313092|60607809|0.87400000|125.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:39|0.313092|60607810|0.87400000|81.34000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:40|0.565581|60607811|0.87360000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:41|0.05635|60607812|0.87370000|15.66000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:41|0.141184|60607813|0.87370000|54.76000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:41|0.337402|60607814|0.87320000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:41|0.337402|60607815|0.87320000|296.10000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:41|0.337427|60607816|0.87320000|343.39000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:42|0.592569|60607817|0.87340000|109.72000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:43|0.71484|60607818|0.87340000|4.57000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:44|0.411839|60607819|0.87320000|311.30000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:44|0.411889|60607820|0.87320000|0.05000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.221583|60607821|0.87330000|1765.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.221583|60607822|0.87330000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.324278|60607823|0.87330000|254.60000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.337809|60607824|0.87340000|1410.86000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.337809|60607825|0.87360000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.38347|60607826|0.87330000|115.91000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:47|0.408678|60607827|0.87350000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:47|0.662421|60607828|0.87360000|324.34000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:47|0.662421|60607829|0.87370000|612.82000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:47|0.662421|60607830|0.87370000|1379.27000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:47|0.825497|60607831|0.87360000|81.87000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:47|0.825497|60607832|0.87380000|28.79000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:48|0.336809|60607833|0.87380000|1376.18000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:48|0.432833|60607834|0.87380000|427.15000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:48|0.432833|60607835|0.87370000|33.82000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:48|0.726204|60607836|0.87400000|18.66000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:48|0.726204|60607837|0.87410000|36.05000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:49|0.177269|60607838|0.87370000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:49|0.252375|60607839|0.87370000|110.57000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:50|0.523786|60607840|0.87350000|0.58000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:52|0.114365|60607841|0.87360000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:52|0.302692|60607842|0.87350000|2.32000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:52|0.994072|60607843|0.87350000|2289.64000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.607736|60607844|0.87320000|246.39000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.859863|60607845|0.87340000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.906239|60607846|0.87330000|2911.94000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.923328|60607847|0.87340000|1551.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:54|0.738271|60607848|0.87330000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:54|0.777233|60607849|0.87340000|224.54000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:55|0.245545|60607850|0.87300000|5.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:55|0.245545|60607851|0.87290000|37.20000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:56|0.972678|60607852|0.87300000|1765.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:57|0.611792|60607853|0.87330000|330.59000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.285246|60607854|0.87290000|1640.61000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.285246|60607855|0.87290000|709.75000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.402466|60607856|0.87280000|10.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:00|0.24139|60607857|0.87280000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.623373|60607858|0.87280000|317.76000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.718076|60607859|0.87300000|1400.62000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.718076|60607860|0.87300000|1404.96000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.822801|60607861|0.87310000|228.04000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:02|0.139141|60607862|0.87340000|1122.77000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:02|0.318483|60607863|0.87320000|110.47000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:02|0.37339|60607864|0.87330000|110.47000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:02|0.392526|60607865|0.87330000|10.16000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:03|0.099978|60607866|0.87340000|281.23000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:03|0.640396|60607867|0.87360000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:03|0.640396|60607868|0.87370000|49.71000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:03|0.700666|60607869|0.87370000|185.94000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:03|0.700666|60607870|0.87370000|36.57000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:03|0.940033|60607871|0.87380000|85.53000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:04|0.15802|60607872|0.87390000|10.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:04|0.699118|60607873|0.87410000|113.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:04|0.716773|60607874|0.87410000|0.05000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.027646|60607875|0.87430000|0.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.101742|60607876|0.87440000|200.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.334844|60607877|0.87470000|25.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.334844|60607878|0.87470000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.334844|60607879|0.87480000|24.67000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.710378|60607880|0.87470000|207.59000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.710378|60607881|0.87480000|21.41000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.819316|60607882|0.87470000|83.73000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.831524|60607883|0.87470000|434.54000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.078544|60607884|0.87440000|1745.81000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.095331|60607885|0.87440000|19.69000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.095668|60607886|0.87430000|1325.63000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.121935|60607887|0.87430000|225.87000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.215259|60607888|0.87430000|450.26000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.215259|60607889|0.87440000|19.60000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.215259|60607890|0.87440000|531.76000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.990096|60607891|0.87480000|3.92000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.990096|60607892|0.87480000|1395.51000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.769539|60607893|0.87450000|47.78000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.780085|60607894|0.87430000|3678.37000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.445262|60607895|0.87490000|208.10000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.498615|60607896|0.87490000|0.05000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.512073|60607897|0.87470000|520.38000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.61283|60607898|0.87450000|253.09000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.646085|60607899|0.87450000|197.74000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.748147|60607900|0.87460000|324.17000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.748147|60607901|0.87460000|797.85000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.758613|60607902|0.87460000|604.86000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.231158|60607903|0.87500000|3267.56000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.275976|60607904|0.87510000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.619173|60607905|0.87520000|125.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.87896|60607906|0.87530000|100.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.13016|60607907|0.87550000|235.79000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.138284|60607908|0.87520000|294.75000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.848258|60607909|0.87570000|10.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.848258|60607910|0.87570000|150.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.961786|60607911|0.87580000|25.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.961786|60607912|0.87590000|280.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.991591|60607913|0.87590000|439.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.992998|60607914|0.87590000|221.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:11|0.515513|60607915|0.87600000|50.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:11|0.515513|60607916|0.87620000|350.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:12|0.304331|60607917|0.87590000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:12|0.304331|60607918|0.87580000|193.78000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:12|0.485721|60607919|0.87620000|224.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.004877|60607920|0.87600000|1284.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.622356|60607921|0.87570000|254.63000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.622356|60607922|0.87570000|9.72000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.687068|60607923|0.87590000|329.30000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.15978|60607924|0.87570000|82.04000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.15978|60607925|0.87560000|189.91000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.15978|60607926|0.87560000|253.67000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.15978|60607927|0.87540000|360.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.15978|60607928|0.87530000|559.01000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.92637|60607929|0.87530000|3040.99000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.968574|60607930|0.87520000|3599.99000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.095767|60607931|0.87520000|0.01000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.095767|60607932|0.87510000|3600.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.095767|60607933|0.87510000|10.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.130892|60607934|0.87520000|168.60000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.296784|60607935|0.87540000|501.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.354319|60607936|0.87510000|196.54000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:15|0.354319|60607937|0.87510000|375.80000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.438419|60607938|0.87510000|1712.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:17|0.06238|60607939|0.87500000|3600.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:17|0.06238|60607940|0.87500000|5.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:17|0.06238|60607941|0.87500000|25.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:18|0.325995|60607942|0.87530000|137.90000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:20|0.474151|60607943|0.87570000|140.74000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:21|0.04471|60607944|0.87580000|164.27000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:22|0.01175|60607945|0.87520000|186.11000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:22|0.020346|60607946|0.87530000|401.11000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:22|0.450799|60607947|0.87560000|1402.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:22|0.808458|60607948|0.87590000|1401.06000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.162344|60607949|0.87610000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.162344|60607950|0.87620000|10.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.162344|60607951|0.87620000|155.34000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.691852|60607952|0.87650000|81.84000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.336017|60607953|0.87650000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.336017|60607954|0.87650000|3600.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.448783|60607955|0.87660000|200.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.448783|60607956|0.87660000|25.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.593146|60607957|0.87680000|10.26000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.679442|60607958|0.87690000|0.53000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.679442|60607959|0.87700000|54.03000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.981423|60607960|0.87690000|276.70000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.981423|60607961|0.87680000|376.81000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.05599|60607962|0.87690000|12.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.537583|60607963|0.87670000|379.90000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.56315|60607964|0.87720000|1.62000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.56315|60607965|0.87720000|100.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.56327|60607966|0.87730000|10.26000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.046695|60607967|0.87730000|114.74000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.942721|60607968|0.87710000|593.36000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.942721|60607969|0.87700000|757.45000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.94623|60607970|0.87700000|1092.54000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.960256|60607971|0.87700000|461.37000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:27|0.399257|60607972|0.87740000|341.54000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:27|0.848415|60607973|0.87750000|150.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:27|0.848415|60607974|0.87750000|50.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.295492|60607975|0.87750000|1397.64000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.407029|60607976|0.87760000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.407029|60607977|0.87770000|46.57000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.489199|60607978|0.87770000|59.82000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.85584|60607979|0.87790000|265.97000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.85584|60607980|0.87790000|10.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.969204|60607981|0.87790000|0.53000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.069609|60607982|0.87790000|225.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.069959|60607983|0.87790000|0.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.089745|60607984|0.87790000|1172.37000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.090574|60607985|0.87800000|0.53000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.386322|60607986|0.87820000|1.62000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.386322|60607987|0.87820000|425.55000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.386322|60607988|0.87820000|25.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.609618|60607989|0.87850000|531.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.79705|60607990|0.87840000|406.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.111857|60607991|0.87850000|0.44000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.111857|60607992|0.87860000|36.25000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.111857|60607993|0.87870000|998.37000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.111857|60607994|0.87880000|200.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.111857|60607995|0.87880000|100.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.111857|60607996|0.87880000|533.94000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.193552|60607997|0.87890000|48.88000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.242675|60607998|0.87890000|29.99000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.433016|60607999|0.87890000|278.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.571323|60608000|0.87860000|327.34000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.637867|60608001|0.87880000|294.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.638035|60608002|0.87880000|44.26000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.150037|60608003|0.87880000|14.45000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.168798|60608004|0.87880000|156.25000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.436086|60608005|0.87850000|1712.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.015252|60608006|0.87810000|1.05000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.591461|60608007|0.87820000|1070.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.669631|60608008|0.87820000|588.61000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.057765|60608009|0.87840000|300.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.267305|60608010|0.87860000|455.27000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.2763|60608011|0.87860000|146.73000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.2763|60608012|0.87860000|455.27000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.569537|60608013|0.87870000|259.84000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.569537|60608014|0.87860000|357.20000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.569537|60608015|0.87860000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.569537|60608016|0.87850000|8928.68000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.270533|60608017|0.87820000|2030.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.270533|60608018|0.87820000|1618.09000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.756285|60608019|0.87790000|578.75000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.788289|60608020|0.87790000|396.63000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.796205|60608021|0.87790000|578.75000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.835469|60608022|0.87790000|1840.82000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.651141|60608023|0.87790000|0.67000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.156309|60608024|0.87780000|352.23000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.157449|60608025|0.87780000|1168.04000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.178656|60608026|0.87780000|352.23000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.593355|60608027|0.87810000|279.86000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.893997|60608028|0.87790000|261.61000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.893997|60608029|0.87790000|581.75000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.976186|60608030|0.87780000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.976186|60608031|0.87780000|587.21000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.007931|60608032|0.87780000|1029.23000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.161346|60608033|0.87770000|400.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.277674|60608034|0.87790000|6504.70000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.606644|60608035|0.87760000|5.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.606644|60608036|0.87760000|10.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.917012|60608037|0.87780000|383.46000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.687316|60608038|0.87790000|109.13000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.51309|60608039|0.87720000|5.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.51309|60608040|0.87720000|1223.94000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.548403|60608041|0.87720000|390.12000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.636547|60608042|0.87740000|3.92000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.64511|60608043|0.87740000|430.05000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:41|0.179583|60608044|0.87710000|25.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:41|0.703334|60608045|0.87720000|10.24000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:41|0.975046|60608046|0.87720000|88.71000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:41|0.975046|60608047|0.87720000|130.33000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:41|0.982172|60608048|0.87720000|453.08000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:42|0.209968|60608049|0.87720000|237.13000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:42|0.380372|60608050|0.87710000|7.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.623171|60608051|0.87720000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.623171|60608052|0.87730000|1667.70000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.062907|60608053|0.87730000|44.30000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.062907|60608054|0.87730000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.465818|60608055|0.87690000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.465818|60608056|0.87690000|661.49000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.503791|60608057|0.87690000|602.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.543494|60608058|0.87710000|1.05000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.593256|60608059|0.87670000|100.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.593256|60608060|0.87670000|10.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.835282|60608061|0.87670000|2866.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.835282|60608062|0.87670000|87.95000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.402926|60608063|0.87680000|219.63000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.402926|60608064|0.87690000|65.87000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.536601|60608065|0.87690000|320.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.562786|60608066|0.87700000|56.68000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.639694|60608067|0.87660000|5.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.639694|60608068|0.87660000|1615.11000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.682321|60608069|0.87650000|50.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.682321|60608070|0.87650000|150.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.692129|60608071|0.87640000|200.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.692129|60608072|0.87640000|765.41000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.851606|60608073|0.87620000|2284.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.253621|60608074|0.87630000|310.40000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.253621|60608075|0.87620000|313.38000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.253621|60608076|0.87620000|737.57000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.253671|60608077|0.87620000|0.01000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.253671|60608078|0.87610000|274.90000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.253671|60608079|0.87610000|5369.09000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:47|0.349114|60608080|0.87650000|703.31000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:48|0.146271|60608081|0.87600000|47.79000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:49|0.597179|60608082|0.87620000|270.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:49|0.77963|60608083|0.87620000|395.37000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:49|0.797611|60608084|0.87640000|1395.64000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:49|0.800743|60608085|0.87620000|0.85000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.101845|60608086|0.87650000|856.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.779413|60608087|0.87660000|467.93000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.779413|60608088|0.87660000|1395.36000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.463429|60608089|0.87700000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.463429|60608090|0.87700000|188.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.902694|60608091|0.87700000|1004.30000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.998239|60608092|0.87660000|288.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:53|0.596746|60608093|0.87700000|108.99000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:53|0.915486|60608094|0.87700000|100.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:55|0.902729|60608095|0.87720000|217.60000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:55|0.904881|60608096|0.87720000|0.07000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:57|0.582427|60608097|0.87690000|500.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:57|0.584694|60608098|0.87690000|1111.70000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:57|0.59655|60608099|0.87690000|0.03000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:58|0.445141|60608100|0.87700000|10.21000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:58|0.64752|60608101|0.87700000|1444.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:58|0.695841|60608102|0.87710000|1400.35000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:59|0.183226|60608103|0.87730000|246.93000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:59|0.183226|60608104|0.87740000|207.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:59|0.582603|60608105|0.87740000|335.04000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:59|0.618601|60608106|0.87700000|241.46000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.73592|60608107|0.87740000|431.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.95953|60608108|0.87750000|50.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.95953|60608109|0.87750000|5.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.95953|60608110|0.87750000|1398.73000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.95953|60608111|0.87750000|1398.73000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:01|0.339138|60608112|0.87780000|150.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:01|0.339138|60608113|0.87790000|10.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:01|0.339138|60608114|0.87790000|602.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:01|0.339138|60608115|0.87800000|4826.80000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:01|0.773235|60608116|0.87800000|25.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:01|0.773235|60608117|0.87800000|200.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:02|0.230625|60608118|0.87800000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:02|0.230625|60608119|0.87790000|731.26000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:02|0.284016|60608120|0.87780000|731.26000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:02|0.549643|60608121|0.87780000|28.46000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:02|0.913572|60608122|0.87770000|1658.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.378797|60608123|0.87740000|1625.26000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.013681|60608124|0.87760000|1404.44000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.125885|60608125|0.87770000|212.94000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.125885|60608126|0.87770000|5000.75000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.349954|60608127|0.87780000|227.16000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.457278|60608128|0.87780000|6.80000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.512782|60608129|0.87780000|164.69000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.512782|60608130|0.87770000|240.36000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.512782|60608131|0.87770000|766.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:06|0.452201|60608132|0.87790000|235.33000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:06|0.452201|60608133|0.87800000|528.98000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:06|0.452201|60608134|0.87800000|1403.32000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:06|0.596313|60608135|0.87820000|200.83000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.989795|60608136|0.87820000|335.60000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:08|0.228775|60608137|0.87820000|221.32000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:08|0.666428|60608138|0.87790000|3.43000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:09|0.031458|60608139|0.87820000|558.83000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:09|0.436953|60608140|0.87800000|152.10000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:10|0.523495|60608141|0.87820000|5.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:10|0.584182|60608142|0.87840000|15.32000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:12|0.776682|60608143|0.87840000|84.68000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:12|0.867056|60608144|0.87850000|1399.60000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:13|0.287731|60608145|0.87850000|0.05000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:13|0.287731|60608146|0.87860000|5.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:13|0.287731|60608147|0.87870000|25.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:13|0.287731|60608148|0.87870000|10.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:13|0.287731|60608149|0.87880000|69.95000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:13|0.390821|60608150|0.87870000|37.41000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:13|0.689005|60608151|0.87870000|283.09000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:14|0.416176|60608152|0.87820000|0.57000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:15|0.007354|60608153|0.87840000|695.98000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:15|0.007354|60608154|0.87840000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:15|0.007354|60608155|0.87850000|5503.82000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:15|0.554788|60608156|0.87850000|2.25000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:16|0.555453|60608157|0.87830000|1.12000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:17|0.367431|60608158|0.87780000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:17|0.385212|60608159|0.87770000|1627.48000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:17|0.385212|60608160|0.87760000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:18|0.31788|60608161|0.87730000|216.10000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:18|0.994773|60608162|0.87730000|282.20000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:18|0.994773|60608163|0.87740000|267.51000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:19|0.028541|60608164|0.87720000|278.70000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:19|0.11938|60608165|0.87730000|305.32000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:19|0.357344|60608166|0.87730000|57.08000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:19|0.701778|60608167|0.87720000|208.99000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:19|0.701778|60608168|0.87720000|123.61000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:19|0.908879|60608169|0.87710000|10.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:19|0.908879|60608170|0.87710000|1625.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:19|0.920639|60608171|0.87710000|0.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.434859|60608172|0.87700000|25.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.454125|60608173|0.87690000|100.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.454125|60608174|0.87690000|200.60000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.456266|60608175|0.87690000|0.05000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.931275|60608176|0.87650000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.065755|60608177|0.87680000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.453315|60608178|0.87650000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.453315|60608179|0.87640000|53.94000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.453315|60608180|0.87640000|2298.35000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.553136|60608181|0.87640000|8999.99000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.953426|60608182|0.87700000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:22|0.776|60608183|0.87710000|20.97000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:23|0.472307|60608184|0.87670000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:23|0.571054|60608185|0.87660000|1622.53000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:23|0.637355|60608186|0.87670000|205.23000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:23|0.637355|60608187|0.87670000|7000.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:23|0.637355|60608188|0.87670000|533.12000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:23|0.637355|60608189|0.87670000|960.01000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:23|0.728583|60608190|0.87670000|7738.34000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:24|0.503835|60608191|0.87630000|50.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:24|0.503835|60608192|0.87630000|150.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:24|0.503835|60608193|0.87630000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:24|0.663416|60608194|0.87620000|293.10000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:25|0.119683|60608195|0.87620000|467.04000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:26|0.0259|60608196|0.87600000|1615.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:26|0.819601|60608197|0.87620000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.661134|60608198|0.87630000|69.89000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.75041|60608199|0.87620000|0.85000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:27|0.980253|60608200|0.87610000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:28|0.538058|60608201|0.87610000|26.66000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.732395|60608202|0.87570000|200.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.732395|60608203|0.87570000|25.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.732395|60608204|0.87570000|1615.04000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.732395|60608205|0.87570000|1533.93000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.801823|60608206|0.87580000|277.74000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.806393|60608207|0.87580000|277.74000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.816171|60608208|0.87580000|296.49000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.82505|60608209|0.87580000|277.74000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.845276|60608210|0.87580000|582.29000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.964478|60608211|0.87570000|81.11000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:30|0.210482|60608212|0.87560000|125.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:30|0.210482|60608213|0.87560000|10.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:30|0.866632|60608214|0.87580000|1123.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:32|0.683545|60608215|0.87560000|26.35000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.15311|60608216|0.87560000|194.42000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.15311|60608217|0.87560000|1614.90000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.195473|60608218|0.87560000|167.16000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.209023|60608219|0.87550000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.209023|60608220|0.87550000|678.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.342829|60608221|0.87540000|4.55000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.526676|60608222|0.87530000|100.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.556355|60608223|0.87520000|0.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.556355|60608224|0.87520000|1614.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.379275|60608225|0.87540000|678.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.379275|60608226|0.87540000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.468769|60608227|0.87520000|542.25000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.501491|60608228|0.87520000|0.85000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.704569|60608229|0.87550000|57.02000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:35|0.166503|60608230|0.87560000|109.06000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:35|0.470549|60608231|0.87540000|2722.57000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:35|0.482202|60608232|0.87540000|6277.43000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:35|0.482202|60608233|0.87540000|2722.56000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:35|0.517108|60608234|0.87550000|608.08000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:35|0.57989|60608235|0.87560000|335.25000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:35|0.598962|60608236|0.87560000|952.63000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:35|0.633262|60608237|0.87580000|2790.30000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:35|0.633262|60608238|0.87580000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.197709|60608239|0.87590000|5.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.197709|60608240|0.87590000|1395.53000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.946018|60608241|0.87630000|1394.31000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.946018|60608242|0.87630000|1394.31000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:39|0.906289|60608243|0.87660000|2.89000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:41|0.001918|60608244|0.87680000|10.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:41|0.001918|60608245|0.87680000|1.34000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:41|0.065329|60608246|0.87660000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:41|0.406522|60608247|0.87640000|485.94000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:41|0.564127|60608248|0.87630000|1712.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:42|0.330691|60608249|0.87620000|1612.20000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:42|0.330691|60608250|0.87620000|150.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:43|0.766267|60608251|0.87630000|4.55000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:44|0.308769|60608252|0.87600000|424.53000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:44|0.317399|60608253|0.87600000|1183.18000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:44|0.459051|60608254|0.87610000|110.03000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:44|0.745692|60608255|0.87610000|335.73000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:45|0.143731|60608256|0.87620000|471.87000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:45|0.545961|60608257|0.87610000|188.57000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:45|0.605722|60608258|0.87610000|0.85000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:46|0.900915|60608259|0.87630000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.193003|60608260|0.87640000|265.90000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.198838|60608261|0.87640000|0.07000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.782608|60608262|0.87640000|56.78000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:51|0.922541|60608263|0.87640000|26.70000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:52|0.305199|60608264|0.87620000|266.67000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:52|0.345522|60608265|0.87610000|569.93000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:52|0.406826|60608266|0.87630000|221.55000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:52|0.638477|60608267|0.87610000|15.12000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:53|0.040605|60608268|0.87630000|178.49000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:53|0.040605|60608269|0.87620000|255.85000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:54|0.769071|60608270|0.87640000|130.20000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.016001|60608271|0.87630000|262.94000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.082788|60608272|0.87640000|292.47000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.351739|60608273|0.87660000|1398.35000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.351739|60608274|0.87660000|1398.35000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.912167|60608275|0.87680000|26.77000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.305978|60608276|0.87690000|25.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.305978|60608277|0.87690000|213.95000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.305978|60608278|0.87690000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.504396|60608279|0.87690000|159.66000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.615264|60608280|0.87680000|200.05000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.649929|60608281|0.87680000|175.78000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.649929|60608282|0.87670000|426.22000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:58|0.05893|60608283|0.87670000|79.51000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:58|0.635452|60608284|0.87660000|109.16000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:59|0.550893|60608285|0.87650000|2086.35000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:59|0.763143|60608286|0.87680000|21.02000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.045932|60608287|0.87680000|478.98000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.050292|60608288|0.87690000|1397.99000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.050292|60608289|0.87690000|123.02000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.292484|60608290|0.87700000|100.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.292484|60608291|0.87700000|5.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.862427|60608292|0.87720000|10.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.862427|60608293|0.87730000|92.15000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.862427|60608294|0.87730000|235.85000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.924646|60608295|0.87700000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:01|0.315808|60608296|0.87710000|209.40000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:02|0.043267|60608297|0.87740000|37.47000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:02|0.887122|60608298|0.87740000|100.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:03|0.290865|60608299|0.87720000|534.92000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:03|0.734308|60608300|0.87690000|441.44000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.052667|60608301|0.87660000|1597.37000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.052667|60608302|0.87650000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.052667|60608303|0.87650000|755.58000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.447352|60608304|0.87660000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.447352|60608305|0.87670000|398.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.473293|60608306|0.87640000|14.45000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.496882|60608307|0.87640000|193.93000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:05|0.513752|60608308|0.87660000|1712.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:05|0.513752|60608309|0.87660000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:05|0.769981|60608310|0.87670000|567.68000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:05|0.855407|60608311|0.87670000|836.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.734102|60608312|0.87660000|223.65000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:07|0.407984|60608313|0.87610000|10.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:07|0.407984|60608314|0.87610000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:07|0.407984|60608315|0.87610000|191.92000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.629321|60608316|0.87610000|179.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.959703|60608317|0.87590000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.981988|60608318|0.87590000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.013551|60608319|0.87580000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.054526|60608320|0.87570000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.054526|60608321|0.87560000|100.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.054526|60608322|0.87560000|992.64000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.064567|60608323|0.87560000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.800002|60608324|0.87540000|196.63000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.800002|60608325|0.87540000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.800002|60608326|0.87530000|260.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.800002|60608327|0.87530000|25.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.800002|60608328|0.87520000|491.58000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.800002|60608329|0.87520000|575.79000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.277481|60608330|0.87520000|59.67000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.277481|60608331|0.87520000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.277481|60608332|0.87530000|118.97000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.317389|60608333|0.87500000|50.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.94929|60608334|0.87510000|54.49000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:12|0.104501|60608335|0.87490000|10.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:12|0.160997|60608336|0.87490000|316.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:12|0.177819|60608337|0.87490000|0.04000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:13|0.009639|60608338|0.87530000|137.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:13|0.343261|60608339|0.87520000|266.90000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:13|0.614409|60608340|0.87540000|25.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:13|0.964073|60608341|0.87540000|1381.10000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:14|0.385384|60608342|0.87560000|279.07000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:14|0.484155|60608343|0.87550000|1712.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:14|0.484155|60608344|0.87550000|171.13000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:14|0.89939|60608345|0.87540000|4.51000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.531456|60608346|0.87510000|4.55000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:16|0.121089|60608347|0.87510000|100.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:16|0.541566|60608348|0.87480000|786.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.188421|60608349|0.87480000|0.03000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.188421|60608350|0.87460000|1069.18000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.200924|60608351|0.87450000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.200924|60608352|0.87450000|5152.38000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.210405|60608353|0.87450000|8030.80000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.21938|60608354|0.87450000|589.93000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.220864|60608355|0.87450000|4928.83000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.230202|60608356|0.87450000|1121.61000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.264911|60608357|0.87440000|150.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.264911|60608358|0.87440000|10.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.264911|60608359|0.87430000|983.17000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.264911|60608360|0.87430000|51.13000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.336387|60608361|0.87420000|1344.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.336387|60608362|0.87420000|125.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.336387|60608363|0.87400000|0.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.336387|60608364|0.87400000|199.96000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.389521|60608365|0.87430000|1469.10000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.405179|60608366|0.87430000|448.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.406273|60608367|0.87430000|2192.05000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.472146|60608368|0.87400000|0.04000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.489669|60608369|0.87390000|25.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.489669|60608370|0.87380000|617.10000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.489669|60608371|0.87380000|1019.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.489669|60608372|0.87370000|3600.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.489669|60608373|0.87370000|50.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.489669|60608374|0.87370000|1053.26000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.504442|60608375|0.87400000|448.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.519316|60608376|0.87420000|10.23000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.548894|60608377|0.87400000|305.70000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.564638|60608378|0.87400000|840.08000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.608397|60608379|0.87370000|2992.89000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.683365|60608380|0.87360000|2928.72000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.683365|60608381|0.87350000|100.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.683365|60608382|0.87350000|3600.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.683365|60608383|0.87350000|38.09000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.683365|60608384|0.87350000|1546.59000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.749907|60608385|0.87360000|194.46000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.749907|60608386|0.87350000|3600.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.818746|60608387|0.87380000|57.13000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.835868|60608388|0.87330000|0.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.876233|60608389|0.87320000|2837.24000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.952479|60608390|0.87320000|1904.76000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.952479|60608391|0.87320000|922.74000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.173003|60608392|0.87320000|568.33000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.200494|60608393|0.87320000|528.11000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.280706|60608394|0.87290000|3600.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.280706|60608395|0.87290000|3600.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.280706|60608396|0.87280000|2335.97000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.340294|60608397|0.87330000|2.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.662712|60608398|0.87290000|305.70000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.016923|60608399|0.87290000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.32402|60608400|0.87270000|420.01000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.490774|60608401|0.87290000|7.62000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.620155|60608402|0.87290000|594.38000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.945097|60608403|0.87290000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.945097|60608404|0.87290000|194.88000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.138575|60608405|0.87310000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.312987|60608406|0.87310000|113.96000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.378528|60608407|0.87310000|488.04000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.438897|60608408|0.87320000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.546267|60608409|0.87270000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.546267|60608410|0.87260000|282.12000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.546267|60608411|0.87260000|513.12000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.546267|60608412|0.87260000|305.70000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.546267|60608413|0.87250000|633.02000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.839144|60608414|0.87290000|265.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.914927|60608415|0.87260000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.928551|60608416|0.87250000|2966.98000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.928551|60608417|0.87250000|1078.35000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.928972|60608418|0.87250000|519.04000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.951487|60608419|0.87240000|3600.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.951487|60608420|0.87240000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.071356|60608421|0.87230000|25.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.071356|60608422|0.87230000|10.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.164465|60608423|0.87230000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.218529|60608424|0.87220000|36.94000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.228603|60608425|0.87220000|1168.46000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.923076|60608426|0.87260000|4.56000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.950528|60608427|0.87260000|3.37000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.067269|60608428|0.87260000|594.07000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.067269|60608429|0.87260000|529.07000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.071705|60608430|0.87250000|1071.49000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.548446|60608431|0.87240000|202.80000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.670395|60608432|0.87220000|9000.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.670395|60608433|0.87220000|514.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.670395|60608434|0.87220000|455.26000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.195912|60608435|0.87240000|559.83000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.739845|60608436|0.87250000|109.18000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.770483|60608437|0.87250000|1215.82000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.89245|60608438|0.87250000|2816.20000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.939908|60608439|0.87260000|276.63000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.089607|60608440|0.87270000|5.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.089607|60608441|0.87270000|1395.87000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.221518|60608442|0.87240000|1712.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.486447|60608443|0.87240000|1712.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.486447|60608444|0.87240000|227.16000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:27|0.432739|60608445|0.87270000|28.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:27|0.675052|60608446|0.87290000|198.41000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:27|0.675052|60608447|0.87290000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:27|0.736725|60608448|0.87280000|1592.56000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:28|0.919316|60608449|0.87270000|209.08000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.083163|60608450|0.87290000|125.31000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.756959|60608451|0.87320000|10.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.159534|60608452|0.87290000|560.11000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:34|0.398023|60608453|0.87300000|186.54000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.090448|60608454|0.87260000|1594.59000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.090448|60608455|0.87260000|1594.32000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.485468|60608456|0.87230000|308.95000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:36|0.710088|60608457|0.87240000|345.09000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:36|0.943277|60608458|0.87260000|204.06000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.164518|60608459|0.87250000|21.10000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.271506|60608460|0.87240000|281.47000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.287504|60608461|0.87220000|5.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.287504|60608462|0.87220000|1593.80000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.17824|60608463|0.87220000|0.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.406476|60608464|0.87180000|150.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.406476|60608465|0.87180000|200.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.579441|60608466|0.87190000|135.87000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.435091|60608467|0.87190000|466.13000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.243975|60608468|0.87190000|1712.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.491933|60608469|0.87190000|167.56000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.75504|60608470|0.87200000|1150.08000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.554922|60608471|0.87190000|139.08000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.001091|60608472|0.87240000|5.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.001091|60608473|0.87240000|261.23000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.067734|60608474|0.87260000|2724.49000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.355862|60608475|0.87260000|2816.20000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.06007|60608476|0.87260000|1.29000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.489764|60608477|0.87280000|12.60000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.034358|60608478|0.87310000|2816.20000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.38841|60608479|0.87280000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.536601|60608480|0.87280000|383.61000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:47|0.407067|60608481|0.87300000|2784.83000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.183545|60608482|0.87280000|1123.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.537503|60608483|0.87300000|109.61000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.873046|60608484|0.87310000|142.44000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:49|0.357714|60608485|0.87310000|224.78000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:49|0.712103|60608486|0.87300000|2816.20000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:49|0.86699|60608487|0.87270000|1586.41000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:50|0.61267|60608488|0.87310000|1389.84000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:51|0.281768|60608489|0.87300000|54.78000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:52|0.08188|60608490|0.87280000|19.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:52|0.092773|60608491|0.87280000|332.57000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:52|0.114165|60608492|0.87290000|274.30000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.224747|60608493|0.87300000|281.05000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.427396|60608494|0.87300000|1107.04000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.710262|60608495|0.87330000|25.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.835192|60608496|0.87340000|343.86000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:54|0.097377|60608497|0.87340000|2816.20000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:55|0.90983|60608498|0.87320000|167.58000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:56|0.939206|60608499|0.87310000|100.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:57|0.010174|60608500|0.87300000|2816.20000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:57|0.085178|60608501|0.87280000|221.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:57|0.399959|60608502|0.87290000|219.31000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:57|0.714138|60608503|0.87280000|1362.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:57|0.925099|60608504|0.87290000|1546.10000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:58|0.04379|60608505|0.87290000|0.09000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:58|0.04379|60608506|0.87310000|92.18000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:58|0.04379|60608507|0.87310000|72.79000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:58|0.04379|60608508|0.87330000|171.97000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:58|0.662205|60608509|0.87290000|49.08000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:58|0.971861|60608510|0.87320000|76.46000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:59|0.261196|60608511|0.87320000|109.47000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.174095|60608512|0.87320000|1205.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.300341|60608513|0.87340000|1714.67000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.603957|60608514|0.87360000|150.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.603957|60608515|0.87360000|5.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.662972|60608516|0.87370000|4224.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.671448|60608517|0.87370000|67.13000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.676933|60608518|0.87370000|5287.41000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.684369|60608519|0.87380000|10.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.684369|60608520|0.87380000|1677.42000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.684369|60608521|0.87380000|2980.08000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.711309|60608522|0.87370000|712.28000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.711309|60608523|0.87350000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.778665|60608524|0.87350000|171.34000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.778665|60608525|0.87340000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.778665|60608526|0.87330000|1765.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.799836|60608527|0.87360000|219.03000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.799836|60608528|0.87370000|8780.96000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.819041|60608529|0.87360000|4190.60000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.819041|60608530|0.87370000|219.04000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.830577|60608531|0.87330000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.830577|60608532|0.87330000|660.38000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.849792|60608533|0.87340000|277.93000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.893974|60608534|0.87320000|602.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.188476|60608535|0.87330000|10.27000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.30388|60608536|0.87330000|10.29000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.356254|60608537|0.87310000|589.39000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.365532|60608538|0.87310000|1567.67000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.637857|60608539|0.87300000|124.24000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.091561|60608540|0.87310000|272.19000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.091561|60608541|0.87310000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.114078|60608542|0.87310000|670.67000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.15643|60608543|0.87310000|1094.83000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.15643|60608544|0.87310000|170.65000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.515669|60608545|0.87330000|602.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.557573|60608546|0.87330000|114.33000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:02|0.790545|60608547|0.87300000|697.42000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:02|0.819321|60608548|0.87300000|762.75000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.8458|60608549|0.87250000|1.06000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.8458|60608550|0.87240000|5.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.8458|60608551|0.87240000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.852238|60608552|0.87240000|1559.46000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:04|0.028778|60608553|0.87250000|1.75000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:04|0.437965|60608554|0.87250000|11.86000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:04|0.88938|60608555|0.87260000|547.96000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.464271|60608556|0.87250000|621.17000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.464271|60608557|0.87240000|2300.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.464271|60608558|0.87240000|9.13000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.464948|60608559|0.87280000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.469784|60608560|0.87240000|8990.87000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.469784|60608561|0.87240000|3532.29000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.715304|60608562|0.87270000|560.69000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.715304|60608563|0.87280000|362.03000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:06|0.421886|60608564|0.87250000|1995.90000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:06|0.426144|60608565|0.87250000|148.18000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:07|0.586164|60608566|0.87240000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:07|0.586164|60608567|0.87250000|396.64000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:08|0.763503|60608568|0.87220000|490.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:08|0.823448|60608569|0.87210000|1560.18000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:09|0.990154|60608570|0.87240000|1444.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:10|0.172517|60608571|0.87280000|166.39000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:10|0.172517|60608572|0.87280000|620.59000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:10|0.172517|60608573|0.87280000|897.01000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.210738|60608574|0.87240000|429.13000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.240162|60608575|0.87230000|12.60000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.383841|60608576|0.87250000|224.47000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.839275|60608577|0.87240000|132.19000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:12|0.213447|60608578|0.87220000|250.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:12|0.811942|60608579|0.87210000|231.48000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:12|0.815266|60608580|0.87200000|25.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:12|0.815266|60608581|0.87200000|1166.80000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:12|0.842502|60608582|0.87200000|394.01000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:13|0.108282|60608583|0.87190000|10.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:13|0.108282|60608584|0.87190000|5.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:13|0.283591|60608585|0.87180000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:13|0.315466|60608586|0.87170000|50.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:13|0.315466|60608587|0.87170000|248.40000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:14|0.904644|60608588|0.87180000|287.05000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:16|0.239953|60608589|0.87200000|223.51000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:16|0.332269|60608590|0.87210000|28.02000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:18|0.064594|60608591|0.87240000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:18|0.064594|60608592|0.87240000|21.79000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:18|0.267658|60608593|0.87200000|1765.50000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.535759|60608594|0.87200000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.535759|60608595|0.87190000|400.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.535759|60608596|0.87190000|3250.76000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.933951|60608597|0.87250000|5.66000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:20|0.702425|60608598|0.87260000|4.57000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:21|0.070036|60608599|0.87250000|400.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:21|0.070036|60608600|0.87260000|597.43000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:21|0.070036|60608601|0.87260000|136.63000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:21|0.214878|60608602|0.87260000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:21|0.214878|60608603|0.87270000|1083.70000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:21|0.583395|60608604|0.87280000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:21|0.610076|60608605|0.87290000|25.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:21|0.610076|60608606|0.87290000|10.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:21|0.701258|60608607|0.87310000|1228.97000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.00417|60608608|0.87320000|50.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.00417|60608609|0.87320000|4.76000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.201344|60608610|0.87280000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.39316|60608611|0.87260000|169.70000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.398783|60608612|0.87260000|888.49000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.406944|60608613|0.87260000|497.03000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.49499|60608614|0.87240000|2294.80000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.862604|60608615|0.87280000|1400.91000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.862604|60608616|0.87280000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:24|0.016884|60608617|0.87310000|5.69000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:24|0.280522|60608618|0.87310000|49.03000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:25|0.040494|60608619|0.87320000|1123.82000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:25|0.298612|60608620|0.87320000|54.16000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:26|0.771767|60608621|0.87320000|222.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:29|0.553531|60608622|0.87320000|0.01000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:29|0.618432|60608623|0.87340000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:29|0.76522|60608624|0.87350000|535.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:30|0.231499|60608625|0.87350000|0.06000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:30|0.231499|60608626|0.87360000|10.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:30|0.938665|60608627|0.87380000|7.92000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:31|0.402639|60608628|0.87380000|1392.80000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:31|0.452637|60608629|0.87380000|0.02000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:31|0.471167|60608630|0.87390000|200.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:31|0.471167|60608631|0.87390000|25.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:31|0.600225|60608632|0.87410000|337.22000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:31|0.828931|60608633|0.87380000|115.03000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:32|0.383493|60608634|0.87410000|1.13000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:32|0.48506|60608635|0.87410000|31.96000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.092853|60608636|0.87410000|1029.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.11401|60608637|0.87410000|0.03000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.182697|60608638|0.87420000|210.01000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.182697|60608639|0.87420000|50.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.489148|60608640|0.87430000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.513864|60608641|0.87450000|100.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.513864|60608642|0.87450000|125.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.580809|60608643|0.87470000|150.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.580809|60608644|0.87470000|332.75000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.624887|60608645|0.87490000|10.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.624887|60608646|0.87490000|11.09000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.664606|60608647|0.87460000|482.74000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.668934|60608648|0.87460000|119.26000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.835189|60608649|0.87510000|25.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.835189|60608650|0.87510000|326.09000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.984755|60608651|0.87540000|10.27000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.091238|60608652|0.87520000|167.73000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:35|0.539384|60608653|0.87480000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:35|0.571679|60608654|0.87480000|1658.50000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:36|0.011869|60608655|0.87480000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:36|0.011869|60608656|0.87480000|275.70000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:36|0.313305|60608657|0.87480000|236.10000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:37|0.139133|60608658|0.87500000|1765.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:37|0.410577|60608659|0.87540000|12.71000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:38|0.234796|60608660|0.87550000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:38|0.234796|60608661|0.87550000|444.61000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:38|0.823097|60608662|0.87550000|953.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:38|0.839267|60608663|0.87550000|0.04000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:40|0.689631|60608664|0.87550000|1.05000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:41|0.928048|60608665|0.87530000|139.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:41|0.93674|60608666|0.87530000|0.06000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:42|0.890639|60608667|0.87550000|10.17000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:43|0.904265|60608668|0.87550000|136.60000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:44|0.137491|60608669|0.87560000|561.33000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:44|0.720642|60608670|0.87560000|833.75000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:44|0.817963|60608671|0.87570000|133.90000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:46|0.677615|60608672|0.87550000|109.23000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.707681|60608673|0.87520000|21.27000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.712509|60608674|0.87520000|225.14000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:48|0.350295|60608675|0.87530000|21.05000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:49|0.498012|60608676|0.87490000|7.79000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.995077|60608677|0.87510000|288.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.500584|60608678|0.87550000|114.04000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.618466|60608679|0.87560000|1.05000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.940033|60608680|0.87560000|1395.20000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.30453|60608681|0.87560000|0.03000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.30453|60608682|0.87580000|200.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.30453|60608683|0.87580000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.434099|60608684|0.87590000|81.04000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.435731|60608685|0.87590000|50.22000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.079018|60608686|0.87550000|601.99000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.572334|60608687|0.87580000|54.38000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.873108|60608688|0.87570000|36.19000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.983037|60608689|0.87600000|25.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.983037|60608690|0.87600000|128.60000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.036767|60608691|0.87610000|0.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.036767|60608692|0.87610000|10.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.109208|60608693|0.87620000|50.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.109208|60608694|0.87620000|577.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.236153|60608695|0.87620000|190.10000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.236328|60608696|0.87620000|627.03000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.236328|60608697|0.87630000|6296.19000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:55|0.964053|60608698|0.87620000|202.63000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:58|0.54746|60608699|0.87600000|0.50000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:58|0.567049|60608700|0.87600000|0.01000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:58|0.732468|60608701|0.87570000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:58|0.732468|60608702|0.87560000|4728.08000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:58|0.944275|60608703|0.87600000|113.98000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:58|0.949985|60608704|0.87600000|2278.55000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.029854|60608705|0.87570000|217.39000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.053587|60608706|0.87560000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.07401|60608707|0.87560000|400.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.444702|60608708|0.87550000|400.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.444702|60608709|0.87550000|256.24000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:59|0.579527|60608710|0.87540000|2816.20000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:00|0.127072|60608711|0.87560000|11.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:00|0.870209|60608712|0.87530000|5.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.676643|60608713|0.87550000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.020797|60608714|0.87540000|252.60000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.203261|60608715|0.87550000|199.11000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.246843|60608716|0.87560000|127.09000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.396792|60608717|0.87570000|1394.21000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.396792|60608718|0.87580000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.640124|60608719|0.87570000|906.77000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:02|0.663805|60608720|0.87590000|4.04000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.501626|60608721|0.87600000|3.42000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.707192|60608722|0.87600000|598.58000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.707192|60608723|0.87600000|1394.51000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.969038|60608724|0.87620000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.969038|60608725|0.87620000|554.98000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:04|0.189626|60608726|0.87590000|337.50000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:04|0.189626|60608727|0.87590000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:04|0.277506|60608728|0.87570000|4.04000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:05|0.830005|60608729|0.87630000|25.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:06|0.312981|60608730|0.87640000|35.13000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:06|0.936499|60608731|0.87640000|26.69000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:07|0.164123|60608732|0.87640000|38.18000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:07|0.164123|60608733|0.87640000|1097.17000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:07|0.216483|60608734|0.87620000|58.81000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:07|0.228085|60608735|0.87620000|1041.19000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:07|0.303529|60608736|0.87620000|19.95000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:08|0.460915|60608737|0.87580000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:08|0.460915|60608738|0.87570000|320.51000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:08|0.565935|60608739|0.87580000|400.13000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:09|0.217031|60608740|0.87560000|1533.41000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:09|0.217031|60608741|0.87560000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:09|0.703801|60608742|0.87550000|5.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:09|0.703801|60608743|0.87550000|601.99000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.404789|60608744|0.87560000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.404789|60608745|0.87570000|534.65000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.599358|60608746|0.87570000|559.98000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:12|0.731509|60608747|0.87520000|2816.20000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:12|0.817258|60608748|0.87520000|2318.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:14|0.46487|60608749|0.87530000|17.88000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:14|0.551532|60608750|0.87510000|10.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:15|0.266161|60608751|0.87500000|25.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:15|0.266161|60608752|0.87500000|162.71000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:15|0.461716|60608753|0.87520000|273.22000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:15|0.992121|60608754|0.87520000|31.83000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:16|0.854159|60608755|0.87530000|199.01000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:16|0.929702|60608756|0.87540000|973.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:17|0.695344|60608757|0.87540000|0.03000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:17|0.695344|60608758|0.87560000|199.97000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:18|0.141248|60608759|0.87530000|162.52000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:18|0.164978|60608760|0.87520000|323.04000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:18|0.164978|60608761|0.87520000|601.96000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:18|0.596176|60608762|0.87520000|110.18000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:18|0.803486|60608763|0.87510000|100.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:19|0.07347|60608764|0.87540000|421.16000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:19|0.446242|60608765|0.87510000|3.68000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:19|0.904434|60608766|0.87530000|110.25000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:22|0.015464|60608767|0.87520000|197.85000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:22|0.592451|60608768|0.87530000|61.37000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:23|0.032342|60608769|0.87500000|360.50000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:23|0.524782|60608770|0.87520000|86.46000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:23|0.524782|60608771|0.87520000|16.25000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:23|0.533657|60608772|0.87520000|585.75000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:24|0.212097|60608773|0.87530000|1253.57000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:24|0.230478|60608774|0.87530000|78.80000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:24|0.24308|60608775|0.87530000|0.04000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:24|0.636762|60608776|0.87560000|279.93000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:24|0.756714|60608777|0.87560000|46.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:26|0.065774|60608778|0.87550000|109.26000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:26|0.456284|60608779|0.87550000|114.77000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.58778|60608780|0.87510000|339.78000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.58778|60608781|0.87510000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.58778|60608782|0.87500000|1156.02000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.59546|60608783|0.87500000|555.98000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.59546|60608784|0.87500000|342.20000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.59546|60608785|0.87500000|611.31000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.59546|60608786|0.87500000|588.31000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:28|0.860195|60608787|0.87490000|50.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:28|0.860195|60608788|0.87490000|5.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:28|0.860195|60608789|0.87490000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:29|0.062929|60608790|0.87480000|569.57000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:29|0.062929|60608791|0.87480000|406.73000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:31|0.525943|60608792|0.87500000|1200.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:33|0.543064|60608793|0.87550000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:33|0.543064|60608794|0.87550000|4.10000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:33|0.65844|60608795|0.87520000|46.36000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:33|0.85147|60608796|0.87550000|31.52000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:33|0.888723|60608797|0.87550000|2.57000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:34|0.104812|60608798|0.87520000|1.05000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:34|0.237302|60608799|0.87550000|563.81000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:34|0.237302|60608800|0.87560000|5.86000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:34|0.917486|60608801|0.87530000|100.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:35|0.606726|60608802|0.87540000|741.80000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:35|0.625976|60608803|0.87540000|228.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:35|0.626847|60608804|0.87540000|741.80000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:35|0.787826|60608805|0.87570000|2741.91000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:35|0.787826|60608806|0.87570000|601.99000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:35|0.953214|60608807|0.87590000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:35|0.953214|60608808|0.87590000|1393.53000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:36|0.558337|60608809|0.87610000|10.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:36|0.558337|60608810|0.87610000|44.56000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:37|0.330237|60608811|0.87610000|278.33000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:37|0.552623|60608812|0.87610000|1069.90000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:37|0.772147|60608813|0.87610000|0.04000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:37|0.772147|60608814|0.87610000|393.96000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.13566|60608815|0.87620000|50.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.13566|60608816|0.87620000|188.60000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.266056|60608817|0.87630000|25.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.74185|60608818|0.87610000|1712.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:40|0.558547|60608819|0.87640000|163.91000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:40|0.558547|60608820|0.87650000|10.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:41|0.723918|60608821|0.87630000|560.15000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:43|0.794502|60608822|0.87640000|10.23000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:46|0.350417|60608823|0.87650000|80.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:46|0.443444|60608824|0.87640000|10.23000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:48|0.002462|60608825|0.87640000|546.52000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:48|0.411227|60608826|0.87640000|1.10000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:48|0.796321|60608827|0.87640000|109.16000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.169579|60608828|0.87640000|1601.74000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.210402|60608829|0.87650000|1399.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.224896|60608830|0.87650000|0.01000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.279584|60608831|0.87660000|125.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.279584|60608832|0.87670000|22.14000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.462828|60608833|0.87670000|127.86000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.462828|60608834|0.87670000|5.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.462828|60608835|0.87670000|194.03000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.557036|60608836|0.87690000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.557036|60608837|0.87690000|395.59000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:50|0.163097|60608838|0.87700000|1398.10000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:50|0.179128|60608839|0.87700000|0.03000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:50|0.179128|60608840|0.87710000|10.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:50|0.179128|60608841|0.87720000|159.83000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:50|0.686124|60608842|0.87740000|100.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:50|0.686124|60608843|0.87740000|10.13000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:51|0.76838|60608844|0.87730000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:51|0.76838|60608845|0.87730000|143.94000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:51|0.777854|60608846|0.87720000|1261.81000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:51|0.791378|60608847|0.87720000|141.76000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:51|0.82135|60608848|0.87720000|254.93000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:51|0.975196|60608849|0.87690000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:51|0.975196|60608850|0.87690000|155.84000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:52|0.431163|60608851|0.87690000|2816.20000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:52|0.919746|60608852|0.87680000|1486.59000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:52|0.919746|60608853|0.87680000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:52|0.985284|60608854|0.87680000|302.12000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.542426|60608855|0.87680000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.542426|60608856|0.87690000|9000.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.542426|60608857|0.87690000|2356.12000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.557691|60608858|0.87660000|5.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.557691|60608859|0.87660000|1485.86000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.557691|60608860|0.87650000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.557691|60608861|0.87640000|570.51000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.604276|60608862|0.87670000|285.61000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.604276|60608863|0.87670000|658.69000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.604276|60608864|0.87680000|6670.44000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.081728|60608865|0.87670000|337.37000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.081728|60608866|0.87660000|336.74000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.081728|60608867|0.87660000|400.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.081728|60608868|0.87650000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.081728|60608869|0.87650000|304.72000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.081728|60608870|0.87650000|2751.80000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.627266|60608871|0.87670000|240.42000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.627266|60608872|0.87660000|4492.21000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.748179|60608873|0.87670000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.748179|60608874|0.87670000|1712.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.748179|60608875|0.87670000|660.37000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.748179|60608876|0.87670000|1758.26000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.805403|60608877|0.87680000|601.99000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.935967|60608878|0.87700000|1702.84000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:55|0.664188|60608879|0.87700000|9.10000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:57|0.061826|60608880|0.87670000|74.42000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:57|0.061826|60608881|0.87670000|25.58000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:57|0.659644|60608882|0.87670000|12.95000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:58|0.243838|60608883|0.87670000|43.85000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:59|0.157669|60608884|0.87680000|602.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:59|0.321333|60608885|0.87660000|536.10000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:59|0.321375|60608886|0.87660000|0.01000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:59|0.321375|60608887|0.87650000|7378.47000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:00|0.236354|60608888|0.87690000|1404.81000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:00|0.236354|60608889|0.87690000|531.30000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:00|0.962926|60608890|0.87670000|102.71000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:01|0.341774|60608891|0.87660000|148.09000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:01|0.341774|60608892|0.87660000|602.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:01|0.347687|60608893|0.87690000|2098.32000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:01|0.36278|60608894|0.87680000|1293.52000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:01|0.414926|60608895|0.87680000|5706.48000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:01|0.414926|60608896|0.87680000|3354.81000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:01|0.816144|60608897|0.87690000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:01|0.843767|60608898|0.87700000|221.45000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:02|0.535926|60608899|0.87670000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:03|0.419443|60608900|0.87680000|5185.28000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:03|0.514806|60608901|0.87660000|8.20000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:03|0.632604|60608902|0.87660000|223.65000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:04|0.458131|60608903|0.87650000|26.43000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:04|0.671779|60608904|0.87660000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:04|0.716471|60608905|0.87670000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:04|0.796162|60608906|0.87670000|10.12000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:05|0.140598|60608907|0.87640000|8.20000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:05|0.514419|60608908|0.87680000|110.13000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:05|0.687234|60608909|0.87680000|7.42000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:06|0.327994|60608910|0.87690000|10.09000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:06|0.360534|60608911|0.87660000|3564.02000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:06|0.39629|60608912|0.87690000|591.90000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:06|0.430436|60608913|0.87670000|3599.99000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:06|0.669895|60608914|0.87700000|1408.74000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:08|0.462706|60608915|0.87710000|28.36000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:08|0.894849|60608916|0.87720000|56.95000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:09|0.993748|60608917|0.87730000|1408.55000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.061212|60608918|0.87700000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.535234|60608919|0.87680000|34.94000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.830015|60608920|0.87690000|16.59000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.847583|60608921|0.87680000|1429.44000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.862333|60608922|0.87680000|32.60000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.865121|60608923|0.87680000|0.09000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.895988|60608924|0.87670000|91.97000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.895988|60608925|0.87670000|569.31000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.942994|60608926|0.87660000|2920.65000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.955801|60608927|0.87670000|108.99000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:13|0.289322|60608928|0.87670000|137.10000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:13|0.342061|60608929|0.87670000|0.02000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:13|0.42971|60608930|0.87690000|134.38000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:13|0.568127|60608931|0.87700000|131.60000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:14|0.241221|60608932|0.87680000|7.11000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.07301|60608933|0.87730000|129.06000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.201659|60608934|0.87740000|14.87000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.201659|60608935|0.87740000|50.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.377954|60608936|0.87750000|5.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.377954|60608937|0.87750000|1328.90000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.396604|60608938|0.87750000|81.30000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.400905|60608939|0.87750000|0.09000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.747814|60608940|0.87770000|26.43000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:19|0.287612|60608941|0.87750000|1409.20000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:19|0.323798|60608942|0.87750000|0.06000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:19|0.778538|60608943|0.87770000|173.57000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:19|0.778538|60608944|0.87770000|126.43000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.194214|60608945|0.87770000|0.05000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.219249|60608946|0.87790000|316.20000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.219249|60608947|0.87790000|5.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.316956|60608948|0.87800000|10.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.411737|60608949|0.87820000|505.91000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.781762|60608950|0.87800000|5500.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.781762|60608951|0.87790000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.781762|60608952|0.87790000|205.17000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:21|0.278002|60608953|0.87800000|1133.70000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:23|0.546585|60608954|0.87810000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:24|0.158174|60608955|0.87840000|25.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:24|0.158174|60608956|0.87840000|170.12000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:24|0.654383|60608957|0.87830000|172.86000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:24|0.882498|60608958|0.87850000|100.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:24|0.882498|60608959|0.87850000|1404.43000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:24|0.882498|60608960|0.87850000|861.42000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:24|0.882498|60608961|0.87850000|2132.33000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:24|0.885906|60608962|0.87850000|467.86000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.077432|60608963|0.87830000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.09304|60608964|0.87820000|1110.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.149937|60608965|0.87820000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.287655|60608966|0.87830000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.287655|60608967|0.87830000|1658.50000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.287655|60608968|0.87840000|3327.30000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.451204|60608969|0.87840000|559.02000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.779366|60608970|0.87840000|83.76000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.049897|60608971|0.87840000|86.43000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.049897|60608972|0.87840000|81.67000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.049897|60608973|0.87840000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.442871|60608974|0.87850000|26.67000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.489398|60608975|0.87850000|575.30000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.20553|60608976|0.87860000|50.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.245644|60608977|0.87870000|632.39000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.245644|60608978|0.87870000|824.13000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.250279|60608979|0.87880000|150.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.250279|60608980|0.87880000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:29|0.407044|60608981|0.87860000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:29|0.980085|60608982|0.87850000|700.98000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:30|0.311081|60608983|0.87880000|389.63000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:30|0.311094|60608984|0.87880000|1011.22000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:30|0.471049|60608985|0.87890000|125.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:30|0.471049|60608986|0.87890000|5.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.009639|60608987|0.87890000|241.94000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.009639|60608988|0.87910000|96.22000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.050094|60608989|0.87890000|78.92000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.184912|60608990|0.87910000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.210487|60608991|0.87920000|0.53000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.210487|60608992|0.87920000|1.62000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.210487|60608993|0.87930000|10.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.210487|60608994|0.87930000|25.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.577109|60608995|0.87950000|2941.20000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.985857|60608996|0.87950000|3600.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:33|0.82297|60608997|0.87920000|835.10000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:33|0.828598|60608998|0.87920000|823.40000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:33|0.828598|60608999|0.87920000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:33|0.852649|60609000|0.87920000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:36|0.404025|60609001|0.87960000|3600.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:38|0.023527|60609002|0.87920000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:38|0.042832|60609003|0.87930000|342.78000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:38|0.736194|60609004|0.87950000|15.15000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:39|0.436482|60609005|0.87950000|20.78000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:39|0.527099|60609006|0.87950000|22.51000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:39|0.810559|60609007|0.87940000|42.99000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.377069|60609008|0.87920000|918.76000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.601145|60609009|0.87930000|54.37000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:42|0.804814|60609010|0.87950000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:42|0.804814|60609011|0.87950000|400.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:42|0.804814|60609012|0.87950000|123.69000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:42|0.906834|60609013|0.87940000|54.37000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:45|0.148394|60609014|0.87890000|126.60000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:45|0.151396|60609015|0.87880000|1246.83000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:45|0.474886|60609016|0.87870000|221.05000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:46|0.416507|60609017|0.87850000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:46|0.477688|60609018|0.87860000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:46|0.477688|60609019|0.87860000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:47|0.652769|60609020|0.87860000|2130.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:47|0.680497|60609021|0.87860000|1200.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:47|0.680497|60609022|0.87850000|1200.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:47|0.680497|60609023|0.87850000|2178.59000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:48|0.616191|60609024|0.87870000|439.37000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:48|0.763358|60609025|0.87870000|760.60000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:48|0.763358|60609026|0.87860000|1199.99000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.397125|60609027|0.87890000|108.79000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.875173|60609028|0.87880000|1200.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.875173|60609029|0.87870000|2399.99000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.899233|60609030|0.87910000|2835.98000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.899233|60609031|0.87910000|592.82000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.687306|60609032|0.87900000|164.70000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.824036|60609033|0.87900000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.989401|60609034|0.87910000|4.90000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.017474|60609035|0.87900000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.017474|60609036|0.87900000|185.69000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.017474|60609037|0.87900000|1200.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.017474|60609038|0.87900000|400.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.417771|60609039|0.87900000|170.62000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.417771|60609040|0.87900000|602.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.446364|60609041|0.87890000|1200.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.931065|60609042|0.87860000|250.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.03182|60609043|0.87830000|31.72000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.061915|60609044|0.87820000|9035.50000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.43015|60609045|0.87840000|54.32000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.782611|60609046|0.87850000|1.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609047|0.87840000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609048|0.87850000|390.36000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609049|0.87850000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609050|0.87850000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609051|0.87860000|423.15000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609052|0.87860000|1246.83000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609053|0.87860000|9000.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609054|0.87860000|3600.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609055|0.87870000|244.15000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609056|0.87870000|3600.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609057|0.87880000|379.28000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.989053|60609058|0.87880000|3073.24000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:55|0.034507|60609059|0.87860000|1084.10000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:55|0.034875|60609060|0.87860000|0.01000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:55|0.034875|60609061|0.87850000|601.98000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:56|0.968214|60609062|0.87850000|1503.30000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:57|0.429586|60609063|0.87860000|400.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:57|0.429586|60609064|0.87870000|46.75000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:57|0.44381|60609065|0.87840000|180.69000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:57|0.44381|60609066|0.87840000|296.78000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:57|0.814127|60609067|0.87850000|151.18000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:57|0.995428|60609068|0.87860000|54.32000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:58|0.158749|60609069|0.87830000|1500.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:59|0.096926|60609070|0.87870000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:59|0.178648|60609071|0.87880000|193.56000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.490426|60609072|0.87940000|1415.33000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.490426|60609073|0.87940000|2276.61000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.291063|60609074|0.87950000|203.57000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.921706|60609075|0.87940000|83.20000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:03|0.044289|60609076|0.87940000|87.97000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:03|0.044289|60609077|0.87950000|21.89000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:04|0.919835|60609078|0.87910000|101.53000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:05|0.466483|60609079|0.87930000|85.56000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:05|0.469884|60609080|0.87930000|174.87000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:05|0.469884|60609081|0.87940000|762.50000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:05|0.469884|60609082|0.87940000|151.43000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:06|0.448153|60609083|0.87910000|249.08000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:06|0.490408|60609084|0.87900000|1421.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:06|0.680014|60609085|0.87900000|85.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:06|0.680014|60609086|0.87900000|23.45000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.536228|60609087|0.87860000|2.34000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.536228|60609088|0.87860000|5.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.90582|60609089|0.87850000|1504.80000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.920243|60609090|0.87850000|0.09000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.937071|60609091|0.87840000|1505.10000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.075529|60609092|0.87840000|0.05000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.100787|60609093|0.87820000|13244.09000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.100787|60609094|0.87820000|2266.11000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.118506|60609095|0.87820000|0.07000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.142283|60609096|0.87810000|10.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.585059|60609097|0.87810000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.761359|60609098|0.87850000|4.54000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.375573|60609099|0.87860000|1422.72000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.375573|60609100|0.87860000|1422.68000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.401203|60609101|0.87860000|0.04000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.694334|60609102|0.87880000|302.36000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.694334|60609103|0.87890000|265.71000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:15|0.958524|60609104|0.87860000|2.86000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:16|0.306011|60609105|0.87890000|113.21000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:16|0.44701|60609106|0.87890000|223.08000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:16|0.44701|60609107|0.87890000|82.17000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:16|0.44701|60609108|0.87900000|5.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:16|0.44701|60609109|0.87900000|610.58000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:18|0.931872|60609110|0.87900000|602.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:18|0.993889|60609111|0.87910000|7702.93000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:19|0.024275|60609112|0.87910000|1162.07000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:19|0.024275|60609113|0.87910000|837.93000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:19|0.057413|60609114|0.87910000|587.19000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:20|0.252803|60609115|0.87900000|45.32000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:21|0.582674|60609116|0.87900000|78.31000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:21|0.965773|60609117|0.87950000|544.60000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:22|0.546712|60609118|0.87960000|5.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:22|0.546712|60609119|0.87960000|49.33000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:23|0.452838|60609120|0.87970000|220.94000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:24|0.789759|60609121|0.87980000|22.99000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:24|0.789759|60609122|0.87980000|100.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:24|0.789759|60609123|0.87980000|10.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:24|0.853419|60609124|0.88000000|36.31000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:25|0.549893|60609125|0.87930000|680.70000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:25|0.963771|60609126|0.87970000|738.39000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:25|0.963771|60609127|0.87970000|1493.45000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:26|0.061973|60609128|0.87970000|10.21000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:27|0.030927|60609129|0.87960000|24.36000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.6522|60609130|0.88000000|14963.69000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.6522|60609131|0.88000000|1000.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.6522|60609132|0.88000000|2500.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.6522|60609133|0.88000000|1536.30000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.652896|60609134|0.88000000|12999.99000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.663801|60609135|0.88000000|550.44000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.7028|60609136|0.88000000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.712552|60609137|0.88000000|624.02000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.719247|60609138|0.88000000|250.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.74446|60609139|0.88000000|1100.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.784546|60609140|0.88000000|487.86000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.80529|60609141|0.88000000|1146.62000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.820925|60609142|0.88000000|1100.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.824433|60609143|0.88000000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.835634|60609144|0.88000000|1100.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.918759|60609145|0.88000000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.166512|60609146|0.88000000|8223.20000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.80357|60609147|0.88000000|53.84000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.856863|60609148|0.88000000|7661.74000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.857369|60609149|0.88000000|7396.10000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.857369|60609150|0.88000000|50.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.890605|60609151|0.88010000|200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.890605|60609152|0.88010000|125.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.986618|60609153|0.88020000|1.61000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.541227|60609154|0.88030000|0.53000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.541227|60609155|0.88030000|150.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.541227|60609156|0.88030000|25.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.541227|60609157|0.88040000|5.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.541227|60609158|0.88050000|37.44000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.541227|60609159|0.88050000|339.72000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:31|0.371881|60609160|0.88060000|10.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:31|0.371881|60609161|0.88070000|16.61000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:31|0.551799|60609162|0.88060000|177.73000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:31|0.845198|60609163|0.88070000|4.42000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:31|0.845198|60609164|0.88070000|35.25000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:31|0.845198|60609165|0.88070000|35.24000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:31|0.845198|60609166|0.88070000|24.05000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.215033|60609167|0.88030000|1070.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.234083|60609168|0.88020000|600.24000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.264586|60609169|0.88030000|1712.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.264586|60609170|0.88020000|599.76000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.380509|60609171|0.88000000|54.83000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.409801|60609172|0.88000000|4224.30000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.409801|60609173|0.88010000|1580.18000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.550036|60609174|0.88000000|26.59000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:34|0.088274|60609175|0.87990000|5.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:34|0.235246|60609176|0.87980000|222.69000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:36|0.427856|60609177|0.87950000|1512.60000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:37|0.37164|60609178|0.87960000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:37|0.52752|60609179|0.87960000|1712.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:37|0.779716|60609180|0.87980000|31.68000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:38|0.283238|60609181|0.87960000|22.99000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:38|0.432304|60609182|0.87940000|1513.70000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:38|0.452266|60609183|0.87940000|0.01000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:38|0.853269|60609184|0.87930000|2418.80000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:39|0.738232|60609185|0.87970000|48.65000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:39|0.882409|60609186|0.87960000|16.68000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:40|0.479697|60609187|0.87970000|1151.35000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:40|0.554245|60609188|0.87980000|557.31000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:40|0.56648|60609189|0.87980000|885.93000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:40|0.915386|60609190|0.87990000|5.65000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:41|0.278325|60609191|0.87980000|222.84000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:42|0.036311|60609192|0.87990000|108.65000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:43|0.110816|60609193|0.87970000|113.13000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:46|0.08921|60609194|0.87970000|334.31000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:46|0.486982|60609195|0.87980000|150.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.813371|60609196|0.87940000|277.62000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:48|0.667388|60609197|0.87920000|50.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:48|0.667388|60609198|0.87910000|25.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:48|0.667388|60609199|0.87910000|10.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:48|0.667388|60609200|0.87910000|113.19000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:48|0.667388|60609201|0.87910000|215.48000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.017512|60609202|0.87930000|1.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.571606|60609203|0.87900000|22.72000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.571606|60609204|0.87900000|4.98000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.572065|60609205|0.87900000|0.02000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.764241|60609206|0.87900000|50.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:50|0.657075|60609207|0.87910000|2220.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:50|0.657075|60609208|0.87920000|50.38000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:51|0.350499|60609209|0.87880000|150.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:51|0.366754|60609210|0.87870000|200.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.004089|60609211|0.87870000|20.65000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.368163|60609212|0.87850000|22.23000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.368163|60609213|0.87850000|1513.50000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.70146|60609214|0.87860000|0.53000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:54|0.164471|60609215|0.87850000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:54|0.808096|60609216|0.87880000|160.61000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:55|0.605067|60609217|0.87840000|125.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:55|0.605067|60609218|0.87840000|5.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:56|0.115979|60609219|0.87860000|1121.18000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:56|0.74489|60609220|0.87870000|271.83000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:57|0.157687|60609221|0.87880000|1200.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:57|0.157687|60609222|0.87890000|2767.12000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:57|0.157687|60609223|0.87890000|86.95000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:57|0.157687|60609224|0.87890000|848.94000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:57|0.307974|60609225|0.87910000|10.19000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.346875|60609226|0.87910000|109.69000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.377367|60609227|0.87890000|260.37000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:59|0.59374|60609228|0.87890000|166.23000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:59|0.758359|60609229|0.87890000|54.29000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:44:00|0.231921|60609230|0.87890000|381.48000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:44:00|0.231921|60609231|0.87900000|732.63000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:44:00|0.457721|60609232|0.87860000|45.63000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.009275|60609233|0.87860000|171.74000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.009275|60609234|0.87860000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.468669|60609235|0.87850000|1515.50000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.490568|60609236|0.87850000|0.05000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.979538|60609237|0.87830000|351.59000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.979538|60609238|0.87840000|206.29000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:05|0.713049|60609239|0.87860000|50.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:06|0.497629|60609240|0.87820000|17.93000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.976728|60609241|0.87810000|5.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.976728|60609242|0.87810000|117.12000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:08|0.479278|60609243|0.87810000|379.86000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:08|0.479897|60609244|0.87810000|1021.36000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:08|0.491937|60609245|0.87800000|100.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:08|0.499803|60609246|0.87810000|109.85000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:08|0.548184|60609247|0.87790000|10.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.012051|60609248|0.87780000|25.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.524161|60609249|0.87790000|100.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.605734|60609250|0.87780000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.963107|60609251|0.87790000|20.75000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:10|0.349375|60609252|0.87760000|50.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:10|0.349375|60609253|0.87760000|1513.99000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:10|0.388179|60609254|0.87770000|113.36000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:10|0.521825|60609255|0.87770000|78.15000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:10|0.770172|60609256|0.87770000|848.69000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:11|0.220808|60609257|0.87770000|432.90000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:11|0.554215|60609258|0.87780000|1200.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:11|0.785014|60609259|0.87800000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:11|0.965074|60609260|0.87820000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:12|0.372133|60609261|0.87850000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:12|0.372133|60609262|0.87850000|50.64000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:13|0.255843|60609263|0.87820000|17.16000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:13|0.490812|60609264|0.87850000|300.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.18945|60609265|0.87800000|1712.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.227201|60609266|0.87790000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.294641|60609267|0.87790000|600.61000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.302533|60609268|0.87790000|1.39000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.302533|60609269|0.87790000|1070.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.314124|60609270|0.87780000|163.75000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.330754|60609271|0.87780000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.330754|60609272|0.87770000|0.03000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.330754|60609273|0.87770000|170.54000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.330754|60609274|0.87770000|1291.60000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.331595|60609275|0.87770000|987.60000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.331595|60609276|0.87770000|747.39000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.346757|60609277|0.87770000|765.75000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.346757|60609278|0.87750000|5.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.366435|60609279|0.87770000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.426025|60609280|0.87740000|921.29000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.520682|60609281|0.87740000|1368.29000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:15|0.280065|60609282|0.87740000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:15|0.334577|60609283|0.87740000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:15|0.33783|60609284|0.87750000|871.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:15|0.764513|60609285|0.87770000|514.80000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:15|0.914919|60609286|0.87770000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.165712|60609287|0.87780000|2870.94000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.165712|60609288|0.87780000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.44561|60609289|0.87810000|109.83000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.55387|60609290|0.87780000|1199.99000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.557692|60609291|0.87780000|0.01000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.557692|60609292|0.87780000|716.45000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:17|0.605178|60609293|0.87790000|1200.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:17|0.605178|60609294|0.87780000|3599.99000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:17|0.621545|60609295|0.87810000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:17|0.949379|60609296|0.87830000|15.30000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.540262|60609297|0.87840000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.540262|60609298|0.87860000|1449.29000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.540262|60609299|0.87860000|693.88000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.540262|60609300|0.87870000|1199.11000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.559183|60609301|0.87840000|813.85000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.816204|60609302|0.87850000|1200.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.820924|60609303|0.87850000|98.16000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:21|0.035616|60609304|0.87850000|34.55000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:21|0.210831|60609305|0.87850000|1677.45000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:21|0.210831|60609306|0.87850000|129.67000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:22|0.000018|60609307|0.87850000|54.37000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:22|0.818144|60609308|0.87850000|1022.42000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:25|0.021568|60609309|0.87830000|1515.56000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:25|0.10793|60609310|0.87820000|1514.70000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:25|0.117323|60609311|0.87820000|0.04000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:25|0.290152|60609312|0.87820000|614.54000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:26|0.584701|60609313|0.87800000|1517.41000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:26|0.584701|60609314|0.87800000|242.70000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:26|0.608869|60609315|0.87790000|5.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:26|0.615918|60609316|0.87780000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:26|0.790928|60609317|0.87760000|2281.80000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.024392|60609318|0.87780000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.024392|60609319|0.87790000|590.62000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.393661|60609320|0.87780000|1712.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.615972|60609321|0.87770000|34.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:28|0.04179|60609322|0.87780000|1658.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:31|0.079041|60609323|0.87790000|15.31000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:31|0.660575|60609324|0.87780000|71.79000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:31|0.991992|60609325|0.87790000|1184.69000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:31|0.991992|60609326|0.87790000|250.19000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:33|0.435534|60609327|0.87810000|25.74000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:33|0.579264|60609328|0.87820000|1089.35000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.165685|60609329|0.87820000|362.70000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.17639|60609330|0.87820000|0.08000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.17639|60609331|0.87840000|20.67000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.207626|60609332|0.87840000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.415867|60609333|0.87850000|1.79000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.521287|60609334|0.87850000|80.74000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:35|0.040792|60609335|0.87860000|1186.10000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:35|0.174858|60609336|0.87850000|1200.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:35|0.388867|60609337|0.87840000|244.68000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:35|0.406755|60609338|0.87840000|399.88000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:36|0.067393|60609339|0.87860000|240.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:36|0.067393|60609340|0.87870000|875.18000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:36|0.313714|60609341|0.87870000|207.98000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:36|0.313714|60609342|0.87880000|10.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:36|0.313714|60609343|0.87880000|343.08000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.349125|60609344|0.87840000|596.53000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.349125|60609345|0.87840000|513.99000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.349125|60609346|0.87830000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.349125|60609347|0.87830000|9000.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.349125|60609348|0.87830000|727.82000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:40|0.392832|60609349|0.87850000|218.54000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:40|0.392832|60609350|0.87860000|108.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:40|0.483015|60609351|0.87850000|0.67000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:42|0.396119|60609352|0.87860000|99.60000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.14146|60609353|0.87890000|25.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.198191|60609354|0.87900000|15.58000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.450086|60609355|0.87910000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.450086|60609356|0.87910000|28.98000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.641537|60609357|0.87900000|1200.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.870223|60609358|0.87880000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.8839|60609359|0.87870000|1712.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.8839|60609360|0.87870000|888.48000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.889258|60609361|0.87870000|2711.52000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:45|0.033993|60609362|0.87880000|100.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:46|0.345775|60609363|0.87860000|1515.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:51|0.014107|60609364|0.87870000|272.26000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:53|0.771271|60609365|0.87900000|2.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:54|0.586393|60609366|0.87890000|500.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:55|0.049008|60609367|0.87900000|10.19000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:58|0.050675|60609368|0.87900000|31.24000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:58|0.050675|60609369|0.87910000|75.22000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:58|0.410607|60609370|0.87900000|54.35000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:59|0.689195|60609371|0.87900000|54.37000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:00|0.993657|60609372|0.87880000|524.80000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:01|0.964462|60609373|0.87880000|26.62000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:02|0.807057|60609374|0.87880000|17.56000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:02|0.930429|60609375|0.87860000|0.06000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:02|0.930429|60609376|0.87860000|1.48000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:04|0.532693|60609377|0.87850000|109.85000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:04|0.851687|60609378|0.87850000|4.27000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:05|0.110185|60609379|0.87860000|505.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:07|0.170068|60609380|0.87870000|1452.26000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:09|0.173635|60609381|0.87880000|334.73000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:09|0.740964|60609382|0.87890000|627.41000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:10|0.141328|60609383|0.87910000|266.19000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:10|0.141328|60609384|0.87920000|210.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:10|0.141328|60609385|0.87920000|210.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:10|0.141328|60609386|0.87920000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:11|0.051618|60609387|0.87930000|0.83000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:11|0.086501|60609388|0.87930000|53.81000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:12|0.466453|60609389|0.87930000|45.36000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:12|0.466453|60609390|0.87930000|130.63000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:12|0.628975|60609391|0.87930000|500.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:12|0.629801|60609392|0.87930000|820.02000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:12|0.752084|60609393|0.87940000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:12|0.767077|60609394|0.87950000|50.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:12|0.767077|60609395|0.87950000|10.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:12|0.767077|60609396|0.87960000|386.11000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:13|0.440224|60609397|0.87970000|20.95000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:13|0.51529|60609398|0.87960000|279.75000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:13|0.51529|60609399|0.87950000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:13|0.51529|60609400|0.87950000|317.05000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:13|0.681853|60609401|0.87950000|273.64000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.540182|60609402|0.87990000|25.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.09899|60609403|0.88000000|0.87000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.106226|60609404|0.88000000|98.96000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.18062|60609405|0.88010000|150.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.245225|60609406|0.88020000|2798.44000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.624923|60609407|0.88040000|125.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.624923|60609408|0.88040000|0.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.624923|60609409|0.88040000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.762522|60609410|0.88050000|1453.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.122721|60609411|0.88050000|0.10000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.122721|60609412|0.88060000|20.86000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.787139|60609413|0.88060000|179.10000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.808415|60609414|0.88060000|0.04000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.934332|60609415|0.88080000|35.24000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.934332|60609416|0.88080000|57.59000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.966797|60609417|0.88070000|105.23000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.021205|60609418|0.88090000|0.98000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.043107|60609419|0.88090000|9.02000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.151034|60609420|0.88100000|50.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.151034|60609421|0.88110000|4.34000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.49208|60609422|0.88110000|53.24000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.49208|60609423|0.88110000|25.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.49208|60609424|0.88120000|1.61000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.49208|60609425|0.88120000|36.84000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.49208|60609426|0.88120000|210.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.49208|60609427|0.88120000|210.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.49208|60609428|0.88120000|100.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.49208|60609429|0.88120000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.49208|60609430|0.88120000|197.85000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.545106|60609431|0.88100000|1200.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.545106|60609432|0.88100000|646.20000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.783449|60609433|0.88110000|1200.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.783905|60609434|0.88130000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.806616|60609435|0.88110000|3600.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.820294|60609436|0.88140000|0.53000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.820294|60609437|0.88140000|4.84000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.820294|60609438|0.88140000|4642.55000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.896652|60609439|0.88140000|12128.17000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.912578|60609440|0.88140000|2486.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.914781|60609441|0.88140000|562.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.973176|60609442|0.88150000|29.79000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.973176|60609443|0.88150000|1465.39000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.409722|60609444|0.88170000|10.59000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.409722|60609445|0.88190000|34.51000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.409722|60609446|0.88190000|218.90000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.923669|60609447|0.88190000|217.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.016499|60609448|0.88190000|227.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.029452|60609449|0.88190000|1536.60000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.431509|60609450|0.88200000|10.20000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.441566|60609451|0.88200000|47.61000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.441566|60609452|0.88200000|32.78000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.491463|60609453|0.88210000|33.70000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.513762|60609454|0.88210000|0.01000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.513762|60609455|0.88220000|1.61000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.513762|60609456|0.88220000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.816262|60609457|0.88230000|0.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.816262|60609458|0.88230000|11.69000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.816262|60609459|0.88230000|10.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.931837|60609460|0.88240000|784.05000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.931837|60609461|0.88240000|32.75000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.931837|60609462|0.88240000|125.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.095412|60609463|0.88250000|186.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.095412|60609464|0.88250000|0.53000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.095412|60609465|0.88250000|33.57000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.788088|60609466|0.88240000|909.50000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.827893|60609467|0.88230000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.827893|60609468|0.88230000|39.71000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.912593|60609469|0.88220000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.912593|60609470|0.88220000|1605.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.98893|60609471|0.88220000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.076332|60609472|0.88210000|265.13000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.076332|60609473|0.88210000|834.87000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.187415|60609474|0.88200000|660.30000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.187415|60609475|0.88200000|1200.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.187415|60609476|0.88200000|5416.46000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.305729|60609477|0.88190000|3600.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.305729|60609478|0.88190000|340.77000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:24|0.669753|60609479|0.88180000|1200.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.072151|60609480|0.88220000|635.10000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.097625|60609481|0.88230000|1461.90000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.129842|60609482|0.88220000|5423.44000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.230733|60609483|0.88230000|0.05000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.230733|60609484|0.88230000|81.46000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.328954|60609485|0.88210000|1200.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.328954|60609486|0.88200000|6999.06000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.534817|60609487|0.88210000|557.99000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.897053|60609488|0.88140000|2.03000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.463455|60609489|0.88180000|1462.08000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:27|0.760245|60609490|0.88190000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:27|0.760245|60609491|0.88190000|1313.15000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:28|0.106676|60609492|0.88180000|1658.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:28|0.371379|60609493|0.88200000|108.56000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:28|0.76178|60609494|0.88200000|54.16000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:29|0.185878|60609495|0.88210000|28.29000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.281599|60609496|0.88200000|565.76000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.615296|60609497|0.88200000|36.24000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.615296|60609498|0.88210000|73.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.683231|60609499|0.88190000|39.51000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.000781|60609500|0.88200000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.000781|60609501|0.88200000|1200.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.000781|60609502|0.88200000|3600.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.000781|60609503|0.88200000|9000.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.000781|60609504|0.88200000|533.93000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.000781|60609505|0.88210000|1388.72000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.000781|60609506|0.88210000|648.52000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.136595|60609507|0.88190000|219.05000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.167936|60609508|0.88180000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.305991|60609509|0.88160000|160.31000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:34|0.240822|60609510|0.88150000|1.18000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.433781|60609511|0.88120000|5.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.440604|60609512|0.88130000|112.63000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.73688|60609513|0.88100000|10.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.982214|60609514|0.88080000|593.50000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:36|0.197494|60609515|0.88100000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:36|0.771738|60609516|0.88110000|68.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:38|0.164712|60609517|0.88100000|424.82000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:38|0.39677|60609518|0.88110000|45.18000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:38|0.755616|60609519|0.88110000|11.28000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.141404|60609520|0.88110000|1602.04000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.141404|60609521|0.88110000|601.96000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.28386|60609522|0.88130000|292.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.298057|60609523|0.88130000|815.41000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.312411|60609524|0.88150000|319.16000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.508701|60609525|0.88160000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.508701|60609526|0.88160000|103.36000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.658405|60609527|0.88170000|2271.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.29144|60609528|0.88170000|329.54000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.725431|60609529|0.88150000|54.33000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:41|0.643515|60609530|0.88140000|337.37000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:41|0.737539|60609531|0.88110000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.037307|60609532|0.88100000|5.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.08032|60609533|0.88100000|481.55000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:43|0.255034|60609534|0.88110000|220.80000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:43|0.518466|60609535|0.88100000|1551.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.596316|60609536|0.88100000|400.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.822112|60609537|0.88140000|20.69000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.970562|60609538|0.88130000|262.72000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.970562|60609539|0.88140000|797.80000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.970562|60609540|0.88140000|68.27000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:47|0.774168|60609541|0.88090000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:47|0.774168|60609542|0.88080000|80.50000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:49|0.065167|60609543|0.88120000|54.19000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:49|0.234529|60609544|0.88070000|25.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:49|0.759208|60609545|0.88090000|165.80000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:49|0.877|60609546|0.88110000|556.11000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:50|0.524193|60609547|0.88080000|7340.49000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:50|0.722469|60609548|0.88090000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:50|0.81805|60609549|0.88090000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:50|0.839884|60609550|0.88100000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:50|0.928836|60609551|0.88120000|107.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:50|0.928836|60609552|0.88120000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.228442|60609553|0.88120000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.314871|60609554|0.88110000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.44864|60609555|0.88070000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.44864|60609556|0.88060000|1151.32000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.304414|60609557|0.88060000|218.91000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.425194|60609558|0.88050000|5.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.459253|60609559|0.88040000|125.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.54943|60609560|0.88030000|100.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.724224|60609561|0.88040000|5.64000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:54|0.048876|60609562|0.88050000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:54|0.048876|60609563|0.88050000|1200.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:54|0.048876|60609564|0.88050000|602.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:54|0.370482|60609565|0.88090000|5.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:57|0.252184|60609566|0.88070000|1200.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:57|0.338396|60609567|0.88100000|108.54000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:57|0.68009|60609568|0.88100000|164.31000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.442971|60609569|0.88080000|223.34000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.442971|60609570|0.88090000|26.66000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.512035|60609571|0.88090000|282.54000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.635424|60609572|0.88100000|2.19000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.665648|60609573|0.88100000|241.49000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.979131|60609574|0.88090000|1200.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.979131|60609575|0.88090000|503.16000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.979131|60609576|0.88090000|2620.74000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.136135|60609577|0.88090000|164.93000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.159327|60609578|0.88080000|602.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.159327|60609579|0.88080000|400.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.65366|60609580|0.88100000|109.55000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.661038|60609581|0.88100000|226.22000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.067428|60609582|0.88110000|341.24000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.29976|60609583|0.88120000|107.49000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.307288|60609584|0.88130000|1.56000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.937789|60609585|0.88120000|149.01000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.305013|60609586|0.88130000|3.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.32044|60609587|0.88130000|0.04000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:02|0.345757|60609588|0.88170000|570.18000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:02|0.349217|60609589|0.88170000|544.16000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:02|0.459916|60609590|0.88150000|165.94000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:02|0.509283|60609591|0.88160000|222.45000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:03|0.533263|60609592|0.88140000|342.31000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:03|0.760514|60609593|0.88170000|602.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:03|0.760514|60609594|0.88170000|121.27000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.066924|60609595|0.88140000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.108794|60609596|0.88120000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.12936|60609597|0.88120000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.293981|60609598|0.88130000|556.36000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.066995|60609599|0.88140000|222.48000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.796629|60609600|0.88140000|5.66000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.918099|60609601|0.88150000|54.22000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.973424|60609602|0.88160000|165.83000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.973424|60609603|0.88160000|602.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.020058|60609604|0.88150000|178.36000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.020058|60609605|0.88150000|81.75000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.039362|60609606|0.88150000|8107.56000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.292151|60609607|0.88140000|220.13000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.434169|60609608|0.88170000|4.76000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.669648|60609609|0.88160000|113.92000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:08|0.063665|60609610|0.88170000|301.44000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:08|0.063665|60609611|0.88180000|25.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:08|0.063665|60609612|0.88180000|100.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:08|0.063665|60609613|0.88180000|56.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:08|0.063665|60609614|0.88190000|643.67000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:08|0.947426|60609615|0.88180000|27.95000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:10|0.84082|60609616|0.88160000|54.95000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:11|0.093876|60609617|0.88160000|54.16000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:11|0.101419|60609618|0.88160000|162.93000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:11|0.978019|60609619|0.88170000|26.53000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:13|0.006174|60609620|0.88170000|111.83000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:13|0.111669|60609621|0.88160000|232.43000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:14|0.176352|60609622|0.88180000|101.91000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:18|0.323194|60609623|0.88160000|949.93000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:18|0.327741|60609624|0.88160000|3500.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:18|0.328047|60609625|0.88160000|494.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:18|0.333679|60609626|0.88160000|470.04000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:18|0.333679|60609627|0.88160000|349.66000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:18|0.334435|60609628|0.88160000|252.34000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:20|0.852719|60609629|0.88130000|10.55000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:21|0.000455|60609630|0.88130000|591.40000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.485818|60609631|0.88160000|22.65000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.685759|60609632|0.88160000|84.31000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.96678|60609633|0.88160000|181.65000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.96678|60609634|0.88160000|645.35000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.970044|60609635|0.88160000|48.99000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.970044|60609636|0.88160000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.970044|60609637|0.88150000|156.47000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.970044|60609638|0.88150000|1491.89000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.970044|60609639|0.88140000|3600.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.970044|60609640|0.88130000|1492.60000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.970044|60609641|0.88130000|1360.08000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.970044|60609642|0.88120000|3600.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.970044|60609643|0.88110000|2647.96000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.97404|60609644|0.88110000|952.04000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.982597|60609645|0.88150000|694.34000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.986699|60609646|0.88160000|17.19000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.991368|60609647|0.88160000|584.81000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:23|0.042533|60609648|0.88090000|5.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:23|0.101055|60609649|0.88100000|235.82000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:23|0.101055|60609650|0.88110000|964.18000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:23|0.164672|60609651|0.88120000|177.17000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:23|0.164672|60609652|0.88130000|47.53000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:23|0.946976|60609653|0.88100000|50.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:25|0.574408|60609654|0.88080000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:25|0.574408|60609655|0.88070000|321.30000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:25|0.874436|60609656|0.88100000|1605.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:25|0.943796|60609657|0.88110000|170.90000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:25|0.943796|60609658|0.88110000|1469.26000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.04906|60609659|0.88110000|166.63000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.04906|60609660|0.88120000|602.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.04906|60609661|0.88120000|4.27000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.128397|60609662|0.88120000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.153844|60609663|0.88120000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.174648|60609664|0.88130000|1292.52000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.174648|60609665|0.88130000|1469.68000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.174648|60609666|0.88130000|178.01000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.242033|60609667|0.88130000|166.63000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.476783|60609668|0.88110000|258.90000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.585281|60609669|0.88110000|642.36000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.342614|60609670|0.88130000|56.45000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:29|0.077161|60609671|0.88090000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:29|0.558946|60609672|0.88100000|53.64000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.394082|60609673|0.88080000|434.69000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.837199|60609674|0.88100000|1200.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.837199|60609675|0.88100000|679.69000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.844447|60609676|0.88110000|173.22000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.844447|60609677|0.88110000|5178.15000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.844447|60609678|0.88110000|2312.08000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.848288|60609679|0.88110000|679.69000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.727266|60609680|0.88130000|443.55000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.930776|60609681|0.88140000|6524.15000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.940436|60609682|0.88150000|22.21000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.95758|60609683|0.88160000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.009732|60609684|0.88170000|509.50000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.029279|60609685|0.88170000|180.80000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.029279|60609686|0.88170000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.050699|60609687|0.88170000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.054077|60609688|0.88160000|383.60000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.213772|60609689|0.88160000|2523.52000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.2191|60609690|0.88160000|3569.36000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.241527|60609691|0.88160000|2523.52000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.385233|60609692|0.88170000|108.41000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.010026|60609693|0.88170000|200.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.561286|60609694|0.88150000|108.53000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.630549|60609695|0.88150000|1091.47000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.630549|60609696|0.88150000|20.37000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.166189|60609697|0.88150000|217.01000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.364568|60609698|0.88150000|29.36000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:36|0.799813|60609699|0.88180000|556.04000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.107431|60609700|0.88200000|10.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.107431|60609701|0.88200000|12.26000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.156475|60609702|0.88200000|112.74000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.156475|60609703|0.88200000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.156475|60609704|0.88210000|2786.72000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.156475|60609705|0.88210000|166.48000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.615296|60609706|0.88230000|210.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.615296|60609707|0.88230000|72.27000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.912211|60609708|0.88230000|2.25000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.119221|60609709|0.88240000|15.10000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.569206|60609710|0.88240000|54.23000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:40|0.185375|60609711|0.88220000|108.53000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.333841|60609712|0.88190000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.400055|60609713|0.88180000|305.16000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.574576|60609714|0.88180000|5.67000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:42|0.224707|60609715|0.88180000|291.17000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:42|0.224707|60609716|0.88180000|8.30000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:42|0.224707|60609717|0.88180000|215.81000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:42|0.954681|60609718|0.88200000|1605.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:43|0.094207|60609719|0.88210000|564.85000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:46|0.53207|60609720|0.88210000|37.27000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:46|0.941944|60609721|0.88210000|222.46000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:47|0.385499|60609722|0.88230000|5.65000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:47|0.748543|60609723|0.88220000|26.54000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.410337|60609724|0.88230000|109.48000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.485108|60609725|0.88200000|17.25000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.666023|60609726|0.88200000|208.79000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:51|0.156871|60609727|0.88220000|0.96000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:51|0.165146|60609728|0.88220000|242.49000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:52|0.372845|60609729|0.88210000|311.24000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:52|0.372845|60609730|0.88200000|376.76000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:54|0.535679|60609731|0.88210000|1.14000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:58|0.294266|60609732|0.88190000|1658.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:59|0.39065|60609733|0.88210000|278.20000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:00|0.45494|60609734|0.88210000|323.80000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:00|0.593954|60609735|0.88220000|2720.90000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.322308|60609736|0.88170000|2.01000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.543773|60609737|0.88190000|1.94000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.806441|60609738|0.88190000|168.32000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.954966|60609739|0.88170000|797.99000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.954966|60609740|0.88170000|1493.15000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.972216|60609741|0.88190000|1.36000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:03|0.000131|60609742|0.88170000|34.21000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:03|0.011405|60609743|0.88160000|2000.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.389615|60609744|0.88190000|566.10000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:05|0.471592|60609745|0.88190000|56.41000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:05|0.946753|60609746|0.88200000|1493.15000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:06|0.860485|60609747|0.88210000|112.97000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:07|0.428514|60609748|0.88200000|821.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:07|0.662333|60609749|0.88220000|2768.56000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:07|0.662333|60609750|0.88220000|165.18000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:07|0.736396|60609751|0.88250000|0.05000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:07|0.736396|60609752|0.88250000|23.06000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:07|0.822989|60609753|0.88250000|433.73000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:07|0.849759|60609754|0.88250000|171.21000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:08|0.191078|60609755|0.88260000|11.31000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862117|60609756|0.88210000|400.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862117|60609757|0.88200000|3600.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862117|60609758|0.88200000|556.82000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862215|60609759|0.88230000|337.96000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862215|60609760|0.88230000|1200.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862215|60609761|0.88240000|1155.51000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862278|60609762|0.88190000|1359.04000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862278|60609763|0.88180000|3600.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862278|60609764|0.88170000|3600.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.862278|60609765|0.88160000|3600.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.86652|60609766|0.88230000|602.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.86652|60609767|0.88230000|1464.67000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.874184|60609768|0.88210000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.875043|60609769|0.88210000|290.88000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.875043|60609770|0.88210000|1490.88000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.893667|60609771|0.88180000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.924419|60609772|0.88150000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.924419|60609773|0.88140000|5.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.924419|60609774|0.88140000|887.80000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.936186|60609775|0.88160000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:09|0.994894|60609776|0.88160000|3600.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:10|0.083819|60609777|0.88140000|2.51000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:10|0.898335|60609778|0.88170000|167.63000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:10|0.898335|60609779|0.88170000|6.98000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:10|0.898335|60609780|0.88170000|602.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:11|0.043618|60609781|0.88180000|1490.35000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:11|0.043618|60609782|0.88180000|1490.35000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:11|0.932829|60609783|0.88210000|1071.50000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:12|0.084863|60609784|0.88220000|1071.50000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:12|0.177409|60609785|0.88230000|1071.50000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:12|0.372102|60609786|0.88210000|59.15000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:12|0.597045|60609787|0.88210000|3998.16000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:12|0.626718|60609788|0.88210000|2768.46000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:12|0.631619|60609789|0.88210000|5392.42000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:12|0.90874|60609790|0.88220000|1605.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:12|0.96673|60609791|0.88220000|805.83000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:13|0.120268|60609792|0.88200000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:13|0.214675|60609793|0.88200000|2.29000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:14|0.160287|60609794|0.88190000|301.30000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:15|0.956239|60609795|0.88160000|402.73000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:16|0.240878|60609796|0.88160000|1112.69000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:16|0.392502|60609797|0.88150000|5.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:16|0.439248|60609798|0.88140000|1491.30000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:16|0.506328|60609799|0.88150000|128.90000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:16|0.506328|60609800|0.88150000|611.20000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:16|0.506328|60609801|0.88150000|177.45000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:17|0.394057|60609802|0.88160000|5.68000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:18|0.080857|60609803|0.88160000|2.49000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:18|0.157014|60609804|0.88160000|58.10000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:18|0.784138|60609805|0.88170000|1125.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:18|0.960617|60609806|0.88150000|189.73000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:18|0.960617|60609807|0.88140000|11.68000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:19|0.032887|60609808|0.88170000|11.15000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:19|0.28563|60609809|0.88170000|477.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:19|0.34554|60609810|0.88150000|163.86000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.6461|60609811|0.88150000|109.45000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.872839|60609812|0.88140000|26.54000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.957027|60609813|0.88120000|201.44000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.186384|60609814|0.88120000|3.70000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.270435|60609815|0.88110000|10.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.333091|60609816|0.88100000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.333663|60609817|0.88100000|1490.44000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.333663|60609818|0.88090000|2849.91000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.333663|60609819|0.88090000|5.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.333663|60609820|0.88090000|586.21000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.333663|60609821|0.88080000|2795.10000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.333663|60609822|0.88070000|3600.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.333663|60609823|0.88070000|417.23000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.489602|60609824|0.88060000|223.95000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.489602|60609825|0.88070000|3600.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.489602|60609826|0.88080000|1212.84000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.776087|60609827|0.88070000|602.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.787151|60609828|0.88080000|28.22000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.954636|60609829|0.88080000|912.08000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.954636|60609830|0.88080000|602.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.995711|60609831|0.88090000|1200.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.995711|60609832|0.88090000|1491.83000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.995711|60609833|0.88090000|523.01000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:23|0.235293|60609834|0.88100000|109.43000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:25|0.672464|60609835|0.88060000|121.31000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:25|0.672464|60609836|0.88060000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.282504|60609837|0.88080000|296.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.282504|60609838|0.88080000|290.05000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.486726|60609839|0.88110000|1498.74000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.486726|60609840|0.88110000|312.77000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:27|0.521443|60609841|0.88100000|221.60000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:27|0.919441|60609842|0.88100000|1200.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:27|0.919441|60609843|0.88110000|1200.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:27|0.919441|60609844|0.88110000|600.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:28|0.266432|60609845|0.88110000|64.34000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:28|0.900069|60609846|0.88100000|2.02000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:29|0.019489|60609847|0.88100000|259.02000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:29|0.019489|60609848|0.88110000|740.98000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:29|0.642268|60609849|0.88090000|121.42000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:29|0.909757|60609850|0.88100000|50.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:30|0.687714|60609851|0.88110000|195.90000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:31|0.099462|60609852|0.88110000|286.12000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:31|0.099462|60609853|0.88120000|497.63000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:32|0.120636|60609854|0.88110000|112.92000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:32|0.442222|60609855|0.88110000|25.45000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:32|0.497556|60609856|0.88120000|3483.35000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:32|0.497556|60609857|0.88120000|602.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:32|0.497556|60609858|0.88120000|1830.79000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:33|0.066294|60609859|0.88130000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:33|0.066294|60609860|0.88130000|311.88000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:33|0.640869|60609861|0.88140000|882.54000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:33|0.682405|60609862|0.88140000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:33|0.702576|60609863|0.88140000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:35|0.495512|60609864|0.88160000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:36|0.18602|60609865|0.88200000|10.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:36|0.24661|60609866|0.88210000|204.44000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:36|0.638606|60609867|0.88240000|109.60000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:36|0.684243|60609868|0.88200000|317.01000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.202596|60609869|0.88220000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.202596|60609870|0.88210000|778.85000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.202596|60609871|0.88210000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.272653|60609872|0.88210000|602.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.549731|60609873|0.88210000|111.20000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:38|0.320865|60609874|0.88210000|1.13000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:40|0.566115|60609875|0.88200000|1494.46000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:41|0.025937|60609876|0.88180000|315.88000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:41|0.269825|60609877|0.88180000|4.83000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:41|0.684228|60609878|0.88190000|294.36000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:41|0.684228|60609879|0.88200000|368.10000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:42|0.139492|60609880|0.88220000|22.58000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:43|0.348029|60609881|0.88200000|237.15000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:43|0.348029|60609882|0.88210000|41.06000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:43|0.865046|60609883|0.88180000|56.72000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:44|0.184209|60609884|0.88200000|1658.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:44|0.460488|60609885|0.88230000|108.54000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:45|0.082525|60609886|0.88230000|26.30000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:46|0.708657|60609887|0.88210000|87.71000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:47|0.482705|60609888|0.88230000|26.55000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:47|0.776384|60609889|0.88220000|56.67000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:47|0.851402|60609890|0.88190000|236.87000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:47|0.851402|60609891|0.88180000|510.02000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:47|0.851402|60609892|0.88180000|9000.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:47|0.851402|60609893|0.88180000|235.11000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:49|0.302323|60609894|0.88210000|1129.33000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:49|0.434226|60609895|0.88210000|529.17000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:51|0.260731|60609896|0.88210000|138.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.301731|60609897|0.88230000|218.04000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.301731|60609898|0.88230000|705.86000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.303534|60609899|0.88230000|788.60000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.314198|60609900|0.88250000|119.53000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.331672|60609901|0.88250000|14999.99000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.644919|60609902|0.88260000|29.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.644919|60609903|0.88260000|150.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.644919|60609904|0.88260000|50.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.644919|60609905|0.88260000|474.29000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.89659|60609906|0.88270000|57.46000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:53|0.673184|60609907|0.88270000|1658.50000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:54|0.315571|60609908|0.88280000|25.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:54|0.315571|60609909|0.88280000|5.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:54|0.315571|60609910|0.88290000|10.79000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:54|0.564438|60609911|0.88260000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:54|0.749443|60609912|0.88260000|8.04000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:54|0.973698|60609913|0.88270000|1200.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:57|0.717113|60609914|0.88260000|10.16000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:58|0.054304|60609915|0.88230000|96.58000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:58|0.881011|60609916|0.88230000|45.58000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.042761|60609917|0.88250000|1658.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.056609|60609918|0.88250000|187.90000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.809702|60609919|0.88290000|24.61000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.809702|60609920|0.88290000|11.47000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.809702|60609921|0.88290000|19.45000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:48:00|0.119539|60609922|0.88290000|61.05000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:48:00|0.866936|60609923|0.88290000|108.36000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:48:00|0.961778|60609924|0.88270000|330.63000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:48:01|0.061464|60609925|0.88270000|108.34000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:48:01|0.306367|60609926|0.88260000|208.93000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:48:01|0.306367|60609927|0.88270000|162.94000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:48:01|0.306367|60609928|0.88270000|13.44000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:48:01|0.306367|60609929|0.88270000|170.36000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.303026|60609930|0.88260000|1200.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.303026|60609931|0.88260000|1311.20000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.303026|60609932|0.88260000|721.57000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.303026|60609933|0.88260000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.408726|60609934|0.88270000|1200.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.224966|60609935|0.88300000|3257.96000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.249173|60609936|0.88300000|108.34000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.288276|60609937|0.88300000|332.26000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.360468|60609938|0.88300000|1154.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.380406|60609939|0.88300000|3600.97000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.380527|60609940|0.88300000|1539.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.396423|60609941|0.88300000|8214.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.401373|60609942|0.88300000|4419.27000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.40537|60609943|0.88300000|3527.60000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.405412|60609944|0.88300000|719.49000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.405508|60609945|0.88300000|1271.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.417564|60609946|0.88300000|7350.10000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.41795|60609947|0.88300000|3237.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.418051|60609948|0.88300000|11236.45000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.418071|60609949|0.88300000|4063.52000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.418099|60609950|0.88300000|1004.97000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.418684|60609951|0.88300000|2728.43000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.426403|60609952|0.88300000|3266.30000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.431846|60609953|0.88300000|228.13000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.432233|60609954|0.88300000|2171.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.43229|60609955|0.88300000|9523.90000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.440114|60609956|0.88300000|51523.96000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.440114|60609957|0.88300000|3.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.440114|60609958|0.88300000|3466.79000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.440826|60609959|0.88310000|10.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.511479|60609960|0.88320000|1.61000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.511479|60609961|0.88320000|57.99000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.511479|60609962|0.88320000|100.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.511479|60609963|0.88320000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.531117|60609964|0.88330000|210.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.531117|60609965|0.88330000|210.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.585135|60609966|0.88340000|130.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.585135|60609967|0.88340000|57.91000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.611114|60609968|0.88350000|44.75000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.900024|60609969|0.88360000|0.53000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.900024|60609970|0.88360000|36.78000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.900024|60609971|0.88360000|32.83000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.900024|60609972|0.88360000|468.36000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.568315|60609973|0.88350000|50.08000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.85371|60609974|0.88370000|5.81000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.85371|60609975|0.88370000|20.71000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.237817|60609976|0.88370000|29.29000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.237817|60609977|0.88370000|1301.02000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.238418|60609978|0.88370000|965.27000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.238418|60609979|0.88380000|34.12000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.238418|60609980|0.88380000|20.87000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.238418|60609981|0.88380000|125.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.238418|60609982|0.88380000|25.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.238418|60609983|0.88380000|189.24000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.245357|60609984|0.88380000|758.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.245425|60609985|0.88380000|178.08000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.285393|60609986|0.88390000|234.49000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.285393|60609987|0.88400000|46.55000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.285393|60609988|0.88400000|3.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.285393|60609989|0.88400000|47.71000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.553801|60609990|0.88390000|800.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.553801|60609991|0.88390000|1104.10000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.850393|60609992|0.88380000|1200.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.002416|60609993|0.88390000|1658.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.37518|60609994|0.88390000|3600.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.384146|60609995|0.88410000|34.43000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.384146|60609996|0.88410000|50.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.384146|60609997|0.88410000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.530503|60609998|0.88410000|213.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.798232|60609999|0.88420000|34.41000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.798232|60610000|0.88420000|34.71000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.798232|60610001|0.88420000|7.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.798232|60610002|0.88420000|69.53000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.798232|60610003|0.88420000|67.25000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.798232|60610004|0.88420000|0.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.858617|60610005|0.88430000|1.60000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.869626|60610006|0.88430000|0.01000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.915583|60610007|0.88440000|334.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.222076|60610008|0.88440000|0.27000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.222076|60610009|0.88450000|150.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.222076|60610010|0.88460000|11.69000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.222076|60610011|0.88460000|5.76000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.222076|60610012|0.88460000|10.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.222076|60610013|0.88470000|0.54000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.222076|60610014|0.88470000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.222076|60610015|0.88470000|3599.94000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.229087|60610016|0.88470000|0.06000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.229087|60610017|0.88480000|37.25000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.229087|60610018|0.88480000|8.98000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.229087|60610019|0.88480000|6.02000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.229087|60610020|0.88480000|0.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.229087|60610021|0.88480000|56.61000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.346437|60610022|0.88460000|113.44000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.827263|60610023|0.88490000|134.37000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.827263|60610024|0.88500000|33.53000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.827263|60610025|0.88500000|35.08000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.827263|60610026|0.88500000|20.93000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.827263|60610027|0.88500000|170.23000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.860985|60610028|0.88500000|79.77000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.860985|60610029|0.88500000|3.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.860985|60610030|0.88500000|2500.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.860985|60610031|0.88500000|100.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.860985|60610032|0.88510000|35.07000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.985344|60610033|0.88490000|100.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.175196|60610034|0.88490000|355.57000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.217586|60610035|0.88480000|192.01000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.235804|60610036|0.88490000|754.48000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.285765|60610037|0.88480000|298.59000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.314023|60610038|0.88480000|1012.80000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.314023|60610039|0.88480000|192.01000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.314023|60610040|0.88480000|602.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.440631|60610041|0.88460000|333.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.473305|60610042|0.88460000|2.34000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.482465|60610043|0.88490000|384.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.864944|60610044|0.88490000|3600.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.864944|60610045|0.88490000|741.30000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.864944|60610046|0.88500000|409.89000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.983598|60610047|0.88460000|10.21000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.419517|60610048|0.88480000|555.67000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.569136|60610049|0.88500000|3190.10000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.172608|60610050|0.88500000|0.01000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.172608|60610051|0.88510000|243.99000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.185543|60610052|0.88510000|1000.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.209714|60610053|0.88510000|1356.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.265561|60610054|0.88510000|56.99000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.458644|60610055|0.88510000|943.02000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.673729|60610056|0.88520000|38.29000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.673729|60610057|0.88520000|57.30000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.673729|60610058|0.88520000|3599.91000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.949692|60610059|0.88510000|310.79000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.949692|60610060|0.88510000|642.60000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.974917|60610061|0.88500000|2261.16000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.974917|60610062|0.88500000|8999.94000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.978519|60610063|0.88500000|0.06000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.030218|60610064|0.88490000|9.05000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.030218|60610065|0.88490000|74.86000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.336423|60610066|0.88490000|146.83000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.349575|60610067|0.88490000|1172.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.349575|60610068|0.88480000|500.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.349575|60610069|0.88480000|128.91000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.379322|60610070|0.88490000|1025.67000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.393028|60610071|0.88480000|2261.16000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.393028|60610072|0.88480000|802.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.418837|60610073|0.88470000|1502.07000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.418837|60610074|0.88470000|1502.03000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.425965|60610075|0.88470000|0.04000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.497956|60610076|0.88450000|2083.68000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.567313|60610077|0.88440000|530.17000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.901685|60610078|0.88440000|260.86000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.906328|60610079|0.88440000|536.94000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.910071|60610080|0.88440000|444.71000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:12|0.673558|60610081|0.88450000|1071.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:12|0.877735|60610082|0.88470000|1119.10000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:12|0.932674|60610083|0.88470000|375.20000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.039193|60610084|0.88450000|31.27000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.248961|60610085|0.88460000|355.27000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.248961|60610086|0.88470000|0.02000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.248961|60610087|0.88470000|246.71000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.357119|60610088|0.88460000|1658.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.618418|60610089|0.88490000|751.84000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.807701|60610090|0.88480000|321.06000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.950996|60610091|0.88450000|42.88000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:14|0.376243|60610092|0.88450000|1071.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:14|0.766879|60610093|0.88430000|3600.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:15|0.921464|60610094|0.88460000|1071.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:15|0.921464|60610095|0.88450000|587.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:15|0.927439|60610096|0.88450000|1071.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.064191|60610097|0.88450000|269.26000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.559828|60610098|0.88430000|1071.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.686802|60610099|0.88470000|697.62000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.884757|60610100|0.88480000|28.51000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.170968|60610101|0.88470000|269.30000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.244344|60610102|0.88470000|281.90000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.244344|60610103|0.88460000|61.73000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.289511|60610104|0.88460000|2182.27000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.35162|60610105|0.88430000|1071.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.388555|60610106|0.88420000|56.72000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.074771|60610107|0.88420000|33.33000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:20|0.188465|60610108|0.88430000|110.09000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:20|0.196155|60610109|0.88430000|408.98000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:20|0.200822|60610110|0.88430000|550.93000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:20|0.443842|60610111|0.88430000|329.39000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:21|0.269022|60610112|0.88420000|1478.98000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:21|0.605377|60610113|0.88430000|339.21000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.012557|60610114|0.88430000|2816.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.752936|60610115|0.88420000|1712.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.812459|60610116|0.88410000|5.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.836373|60610117|0.88400000|10.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.172151|60610118|0.88390000|1.16000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.494075|60610119|0.88410000|500.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.594197|60610120|0.88390000|16.95000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.594197|60610121|0.88390000|1516.84000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.768991|60610122|0.88390000|42.18000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.774118|60610123|0.88380000|50.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.807532|60610124|0.88370000|1758.70000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:24|0.484752|60610125|0.88390000|2000.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:25|0.618178|60610126|0.88350000|1071.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:25|0.630423|60610127|0.88350000|1071.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:25|0.634468|60610128|0.88350000|123.20000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:25|0.676975|60610129|0.88370000|235.70000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:25|0.884904|60610130|0.88400000|226.51000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.168022|60610131|0.88410000|400.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.402956|60610132|0.88390000|3700.93000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.562852|60610133|0.88380000|885.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.969779|60610134|0.88410000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.969779|60610135|0.88410000|690.13000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.969779|60610136|0.88420000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.969779|60610137|0.88420000|840.76000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:27|0.723737|60610138|0.88420000|273.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.378825|60610139|0.88420000|868.04000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.500538|60610140|0.88420000|203.46000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.702587|60610141|0.88420000|505.40000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.702587|60610142|0.88420000|566.10000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.702587|60610143|0.88410000|839.64000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:29|0.79415|60610144|0.88410000|602.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:29|0.79415|60610145|0.88410000|278.13000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:29|0.805652|60610146|0.88400000|3246.95000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:29|0.817628|60610147|0.88400000|880.13000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:29|0.897879|60610148|0.88400000|198.10000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:29|0.980864|60610149|0.88380000|1071.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.023495|60610150|0.88380000|527.08000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.071161|60610151|0.88380000|222.85000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.539251|60610152|0.88400000|199.61000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.539251|60610153|0.88390000|447.02000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.539288|60610154|0.88390000|725.48000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.539288|60610155|0.88390000|191.45000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.539288|60610156|0.88390000|447.01000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.734318|60610157|0.88400000|1071.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.756685|60610158|0.88420000|646.63000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:31|0.598801|60610159|0.88400000|106.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:32|0.2358|60610160|0.88420000|1071.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:32|0.591303|60610161|0.88430000|5.64000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:32|0.987549|60610162|0.88420000|1071.49000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:33|0.011862|60610163|0.88410000|1217.76000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:33|0.017384|60610164|0.88410000|333.97000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:33|0.141742|60610165|0.88400000|1607.20000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:33|0.581092|60610166|0.88430000|1484.81000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:33|0.581092|60610167|0.88430000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:33|0.581092|60610168|0.88430000|527.68000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.230266|60610169|0.88450000|255.70000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.702919|60610170|0.88450000|252.30000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.872328|60610171|0.88450000|2.69000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.902729|60610172|0.88440000|215.74000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.964319|60610173|0.88440000|6.77000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:36|0.498405|60610174|0.88450000|2816.20000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:36|0.691155|60610175|0.88470000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:36|0.74156|60610176|0.88480000|10.51000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:37|0.203123|60610177|0.88480000|2.11000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:37|0.30005|60610178|0.88480000|20.83000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:37|0.723762|60610179|0.88450000|4.30000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:37|0.966497|60610180|0.88470000|26.45000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:38|0.299535|60610181|0.88470000|20.81000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:38|0.716459|60610182|0.88440000|1071.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.16597|60610183|0.88440000|1605.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.16597|60610184|0.88440000|271.70000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.211646|60610185|0.88430000|211.42000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.456353|60610186|0.88430000|54.04000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.650591|60610187|0.88420000|207.19000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.650591|60610188|0.88420000|67.60000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.6615|60610189|0.88420000|1261.12000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.990828|60610190|0.88430000|513.15000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:41|0.039519|60610191|0.88420000|1190.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:41|0.554109|60610192|0.88420000|92.62000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:41|0.85686|60610193|0.88420000|42.78000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:42|0.264253|60610194|0.88440000|31.20000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:42|0.617863|60610195|0.88440000|0.02000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:42|0.617863|60610196|0.88460000|26.11000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:42|0.896861|60610197|0.88440000|1200.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.055766|60610198|0.88460000|1173.89000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.055766|60610199|0.88460000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.616805|60610200|0.88480000|281.14000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:44|0.778117|60610201|0.88460000|262.82000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:44|0.778117|60610202|0.88470000|204.62000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:44|0.957697|60610203|0.88470000|916.63000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:45|0.972652|60610204|0.88460000|1.59000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:46|0.305226|60610205|0.88430000|22.53000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:46|0.321804|60610206|0.88430000|579.47000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:47|0.160019|60610207|0.88430000|285.72000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:47|0.464785|60610208|0.88420000|10.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:47|0.501116|60610209|0.88420000|1162.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.472286|60610210|0.88430000|1019.32000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.726916|60610211|0.88430000|1123.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.726916|60610212|0.88420000|1712.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.726916|60610213|0.88420000|657.87000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.110611|60610214|0.88440000|112.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.110611|60610215|0.88450000|442.10000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.396252|60610216|0.88420000|687.96000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.755423|60610217|0.88440000|114.81000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.97654|60610218|0.88440000|294.36000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.97654|60610219|0.88450000|269.83000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.749011|60610220|0.88410000|1407.92000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.818691|60610221|0.88410000|164.70000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.884656|60610222|0.88420000|532.35000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.378882|60610223|0.88400000|5.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.378882|60610224|0.88400000|1525.65000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.387389|60610225|0.88390000|203.05000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.387389|60610226|0.88390000|477.38000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.387389|60610227|0.88390000|256.26000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.436543|60610228|0.88380000|602.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.465236|60610229|0.88370000|4084.41000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.480801|60610230|0.88370000|5371.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.488717|60610231|0.88370000|9671.60000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.490547|60610232|0.88370000|731.11000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.50857|60610233|0.88370000|14467.68000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.50857|60610234|0.88370000|245.58000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.537906|60610235|0.88370000|262.05000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.537906|60610236|0.88370000|1532.76000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.576347|60610237|0.88350000|602.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.576347|60610238|0.88340000|579.76000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.674508|60610239|0.88350000|1200.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.781881|60610240|0.88360000|1200.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.781881|60610241|0.88350000|459.24000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:53|0.057716|60610242|0.88370000|1199.99000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:53|0.06677|60610243|0.88370000|0.01000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:53|0.072532|60610244|0.88350000|1201.77000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:53|0.461504|60610245|0.88400000|111.65000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:53|0.914361|60610246|0.88400000|227.95000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:53|0.937507|60610247|0.88410000|66.96000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.009801|60610248|0.88410000|2705.33000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.009801|60610249|0.88410000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.009801|60610250|0.88420000|2191.67000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.177852|60610251|0.88420000|108.01000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.180437|60610252|0.88410000|4224.30000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.180437|60610253|0.88390000|3600.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.180437|60610254|0.88380000|602.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.180437|60610255|0.88380000|3600.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.180475|60610256|0.88420000|78.53000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.182035|60610257|0.88370000|3600.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.182035|60610258|0.88370000|9000.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.231579|60610259|0.88400000|1200.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.231579|60610260|0.88400000|601.99000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.231987|60610261|0.88400000|1801.99000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:55|0.594532|60610262|0.88400000|310.99000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:55|0.594532|60610263|0.88390000|248.54000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:55|0.795504|60610264|0.88400000|601.33000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:55|0.795504|60610265|0.88400000|3600.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:55|0.795504|60610266|0.88400000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:55|0.795504|60610267|0.88410000|201.67000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.471935|60610268|0.88450000|25.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.214705|60610269|0.88420000|113.57000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.436017|60610270|0.88420000|109.08000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.63255|60610271|0.88400000|1326.40000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.637043|60610272|0.88400000|203.60000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.64837|60610273|0.88400000|0.08000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.682412|60610274|0.88400000|10.04000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.251229|60610275|0.88430000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.251229|60610276|0.88440000|432.33000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.251229|60610277|0.88440000|90.01000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.273296|60610278|0.88440000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.273296|60610279|0.88450000|3600.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.273296|60610280|0.88450000|1336.82000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.289097|60610281|0.88440000|170.86000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.86855|60610282|0.88450000|2816.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:00|0.414273|60610283|0.88460000|2.43000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:01|0.163099|60610284|0.88440000|1123.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:01|0.483714|60610285|0.88430000|824.31000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.006009|60610286|0.88430000|215.30000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.029651|60610287|0.88420000|136.22000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.04304|60610288|0.88420000|242.08000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.04304|60610289|0.88420000|351.04000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.767031|60610290|0.88410000|508.12000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.797698|60610291|0.88410000|511.82000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.817932|60610292|0.88410000|508.10000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.824526|60610293|0.88410000|0.02000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.824526|60610294|0.88400000|598.28000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.834845|60610295|0.88390000|602.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.887851|60610296|0.88380000|1528.17000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.002423|60610297|0.88380000|309.94000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.421207|60610298|0.88380000|28.14000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.45663|60610299|0.88380000|53.94000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.45663|60610300|0.88380000|504.88000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.505388|60610301|0.88380000|53.26000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.505388|60610302|0.88400000|0.75000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.555154|60610303|0.88380000|514.17000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.156296|60610304|0.88370000|824.30000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:05|0.457981|60610305|0.88390000|1200.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:05|0.457981|60610306|0.88390000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:06|0.659343|60610307|0.88410000|20.81000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:07|0.783243|60610308|0.88410000|219.35000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:09|0.042224|60610309|0.88410000|112.83000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:09|0.734467|60610310|0.88410000|249.01000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:09|0.734467|60610311|0.88420000|304.96000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:10|0.877616|60610312|0.88420000|4.38000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:11|0.386955|60610313|0.88400000|53.98000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:12|0.406415|60610314|0.88400000|29.11000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:13|0.250928|60610315|0.88400000|249.56000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:13|0.817475|60610316|0.88380000|90.13000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:14|0.366738|60610317|0.88390000|7.81000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:14|0.734404|60610318|0.88380000|53.47000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:14|0.861472|60610319|0.88370000|51.97000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:14|0.938286|60610320|0.88370000|451.78000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:14|0.945968|60610321|0.88370000|1025.07000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.419176|60610322|0.88350000|5.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.485826|60610323|0.88330000|100.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.485826|60610324|0.88330000|1530.92000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.463454|60610325|0.88360000|3.12000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:19|0.349823|60610326|0.88350000|109.12000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:19|0.474167|60610327|0.88340000|138.46000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:20|0.003219|60610328|0.88350000|28.15000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:20|0.538948|60610329|0.88340000|15.19000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:20|0.550321|60610330|0.88340000|224.98000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:21|0.060459|60610331|0.88320000|282.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:21|0.065056|60610332|0.88320000|530.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.000055|60610333|0.88330000|28.13000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.11256|60610334|0.88310000|25.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.11256|60610335|0.88310000|150.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.11256|60610336|0.88310000|1533.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.296707|60610337|0.88290000|1533.06000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.296707|60610338|0.88290000|1533.06000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.296707|60610339|0.88290000|14.99000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.296746|60610340|0.88290000|587.01000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.296746|60610341|0.88280000|10.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.296746|60610342|0.88280000|5.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.296746|60610343|0.88280000|2479.10000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.312996|60610344|0.88270000|114.41000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.362652|60610345|0.88280000|1183.03000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.362783|60610346|0.88280000|350.19000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.507619|60610347|0.88270000|900.84000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.507619|60610348|0.88270000|224.96000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.575578|60610349|0.88270000|0.04000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.632109|60610350|0.88260000|125.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.337749|60610351|0.88260000|551.55000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.377755|60610352|0.88260000|946.45000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.827386|60610353|0.88290000|554.44000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.915618|60610354|0.88280000|395.41000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.915618|60610355|0.88270000|444.43000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.915618|60610356|0.88270000|610.97000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:24|0.538132|60610357|0.88260000|113.26000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:25|0.200598|60610358|0.88280000|169.06000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:26|0.969964|60610359|0.88310000|478.61000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.091068|60610360|0.88330000|279.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.83196|60610361|0.88320000|28.19000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.339736|60610362|0.88310000|189.80000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.271148|60610363|0.88360000|10.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.271148|60610364|0.88360000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.271148|60610365|0.88360000|2266.20000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.293449|60610366|0.88360000|271.63000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.433316|60610367|0.88390000|160.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:32|0.042826|60610368|0.88380000|22.16000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:32|0.736354|60610369|0.88350000|31.51000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:32|0.769186|60610370|0.88340000|986.86000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:33|0.359154|60610371|0.88340000|539.39000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:33|0.359154|60610372|0.88340000|1526.25000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:33|0.89523|60610373|0.88360000|120.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.047421|60610374|0.88310000|1525.88000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.047421|60610375|0.88310000|1525.88000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.047849|60610376|0.88280000|3600.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.123347|60610377|0.88280000|602.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.123347|60610378|0.88270000|669.95000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.65585|60610379|0.88310000|20.85000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.407839|60610380|0.88310000|25.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.506868|60610381|0.88310000|1492.64000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.529782|60610382|0.88300000|64.60000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.589233|60610383|0.88340000|10.71000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.632434|60610384|0.88330000|2816.19000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.632689|60610385|0.88340000|295.81000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.632689|60610386|0.88340000|190.53000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.632785|60610387|0.88330000|0.01000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.640066|60610388|0.88330000|208.62000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.640066|60610389|0.88320000|588.97000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.640066|60610390|0.88320000|211.14000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.640066|60610391|0.88320000|3600.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.640066|60610392|0.88310000|273.15000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.640066|60610393|0.88310000|3600.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.640066|60610394|0.88300000|198.79000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.640066|60610395|0.88300000|2635.60000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:37|0.168711|60610396|0.88340000|99.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:39|0.480955|60610397|0.88300000|469.12000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:39|0.500786|60610398|0.88300000|1057.44000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:39|0.504709|60610399|0.88300000|54.07000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:40|0.070939|60610400|0.88280000|1199.99000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:40|0.151281|60610401|0.88290000|687.09000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:40|0.15547|60610402|0.88290000|0.01000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:40|0.15547|60610403|0.88280000|0.01000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:40|0.15547|60610404|0.88280000|602.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:40|0.15547|60610405|0.88280000|418.74000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:40|0.15547|60610406|0.88280000|837.46000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:40|0.703745|60610407|0.88290000|64.28000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:41|0.061283|60610408|0.88290000|537.71000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:41|0.06156|60610409|0.88290000|0.01000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:41|0.310165|60610410|0.88290000|810.71000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:42|0.936831|60610411|0.88300000|72.25000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:43|0.444017|60610412|0.88310000|10.15000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:43|0.727988|60610413|0.88320000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:44|0.649617|60610414|0.88340000|20.87000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.389716|60610415|0.88350000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.500691|60610416|0.88360000|1200.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.500691|60610417|0.88370000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.500691|60610418|0.88380000|78.03000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.753926|60610419|0.88400000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.019631|60610420|0.88420000|25.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.041117|60610421|0.88430000|210.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.041117|60610422|0.88430000|210.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.041117|60610423|0.88430000|602.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.248078|60610424|0.88440000|55.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.445375|60610425|0.88440000|95.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.445375|60610426|0.88440000|125.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.445375|60610427|0.88440000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.530082|60610428|0.88450000|217.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.828958|60610429|0.88450000|855.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.828958|60610430|0.88450000|1487.35000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.222847|60610431|0.88450000|471.21000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.259464|60610432|0.88450000|130.79000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.259464|60610433|0.88450000|115.03000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.312147|60610434|0.88450000|248.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.332902|60610435|0.88420000|2.27000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.424973|60610436|0.88440000|101.25000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:48|0.708157|60610437|0.88460000|10.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:48|0.856766|60610438|0.88480000|1487.08000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:49|0.474624|60610439|0.88470000|877.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:49|0.474624|60610440|0.88470000|602.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:49|0.850139|60610441|0.88450000|4.34000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:53|0.293158|60610442|0.88490000|6.18000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:53|0.525458|60610443|0.88490000|10.15000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:53|0.631598|60610444|0.88490000|33.67000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:53|0.631598|60610445|0.88490000|244.25000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:54|0.520456|60610446|0.88490000|225.04000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.093653|60610447|0.88490000|1134.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.113671|60610448|0.88490000|1374.63000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.113671|60610449|0.88490000|2714.18000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.113671|60610450|0.88490000|5.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.113671|60610451|0.88490000|1134.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.126212|60610452|0.88490000|351.13000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.179259|60610453|0.88500000|100.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.250774|60610454|0.88510000|2824.14000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.273551|60610455|0.88520000|91.95000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.615209|60610456|0.88530000|1.60000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.615209|60610457|0.88530000|0.61000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:59|0.032063|60610458|0.88490000|830.13000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.388239|60610459|0.88460000|5.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.388239|60610460|0.88460000|1516.64000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.581933|60610461|0.88440000|368.48000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.624196|60610462|0.88440000|779.43000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.934955|60610463|0.88450000|1498.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.975421|60610464|0.88460000|1483.21000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.975421|60610465|0.88460000|346.99000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:01|0.002485|60610466|0.88470000|169.98000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:01|0.603401|60610467|0.88440000|368.40000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:01|0.616411|60610468|0.88440000|0.08000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:03|0.515893|60610469|0.88470000|193.89000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:03|0.554099|60610470|0.88470000|1288.01000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:06|0.326786|60610471|0.88490000|50.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:06|0.629374|60610472|0.88490000|390.98000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:07|0.935431|60610473|0.88510000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:07|0.935431|60610474|0.88510000|30.16000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:07|0.963024|60610475|0.88510000|560.11000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:08|0.730077|60610476|0.88480000|164.68000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:10|0.427676|60610477|0.88480000|250.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:10|0.505491|60610478|0.88500000|816.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:10|0.505491|60610479|0.88500000|602.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:10|0.604429|60610480|0.88510000|69.49000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:12|0.703502|60610481|0.88510000|1413.50000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:12|0.731071|60610482|0.88510000|0.09000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:13|0.332424|60610483|0.88500000|362.30000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.088611|60610484|0.88530000|1200.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.088611|60610485|0.88530000|567.23000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.101288|60610486|0.88540000|34.40000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.101288|60610487|0.88540000|25.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.101288|60610488|0.88540000|83.50000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.116787|60610489|0.88550000|36.66000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.116787|60610490|0.88550000|57.29000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.116787|60610491|0.88550000|22.81000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.116787|60610492|0.88550000|277.65000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.137882|60610493|0.88550000|1805.30000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.137882|60610494|0.88540000|567.23000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.141462|60610495|0.88560000|4.23000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.141462|60610496|0.88560000|10.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:14|0.141462|60610497|0.88560000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:15|0.438478|60610498|0.88570000|6.80000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:15|0.999773|60610499|0.88530000|191.89000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:15|0.999773|60610500|0.88520000|463.32000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.881585|60610501|0.88520000|1200.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.881585|60610502|0.88520000|426.10000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.881585|60610503|0.88530000|1200.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.881585|60610504|0.88530000|8200.29000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.887772|60610505|0.88530000|799.71000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.887772|60610506|0.88530000|602.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.887772|60610507|0.88530000|3600.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.961793|60610508|0.88530000|243.71000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:17|0.185603|60610509|0.88530000|876.58000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:17|0.428277|60610510|0.88530000|199.29000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:17|0.961723|60610511|0.88500000|1515.80000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:17|0.98531|60610512|0.88490000|2514.79000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.023608|60610513|0.88480000|602.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.035841|60610514|0.88480000|1765.50000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.044857|60610515|0.88470000|5.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.044857|60610516|0.88470000|2469.54000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.062186|60610517|0.88470000|1518.62000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.13163|60610518|0.88450000|25.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.510975|60610519|0.88470000|10.13000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.568521|60610520|0.88470000|276.92000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.768419|60610521|0.88480000|73.35000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:19|0.561776|60610522|0.88470000|1.91000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:19|0.795233|60610523|0.88440000|276.95000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:20|0.183287|60610524|0.88440000|24.28000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:20|0.282513|60610525|0.88440000|10.13000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:20|0.888053|60610526|0.88420000|10.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:21|0.290813|60610527|0.88400000|86.54000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:21|0.430907|60610528|0.88400000|1000.20000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:21|0.437044|60610529|0.88400000|678.70000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:21|0.49633|60610530|0.88400000|0.06000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:21|0.49633|60610531|0.88420000|221.32000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:21|0.53244|60610532|0.88410000|1.97000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.742967|60610533|0.88380000|570.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.742967|60610534|0.88380000|25.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.742967|60610535|0.88380000|270.43000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.913579|60610536|0.88380000|31.50000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.141233|60610537|0.88370000|1519.36000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.250114|60610538|0.88360000|5.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.403122|60610539|0.88350000|50.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.403122|60610540|0.88350000|100.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.558268|60610541|0.88350000|106.75000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:27|0.132438|60610542|0.88350000|1200.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:27|0.305859|60610543|0.88340000|1200.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:28|0.041776|60610544|0.88350000|4.51000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:28|0.509356|60610545|0.88330000|1200.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:28|0.555378|60610546|0.88320000|762.40000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:28|0.609605|60610547|0.88310000|1520.59000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:28|0.800192|60610548|0.88330000|16.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.856899|60610549|0.88290000|10.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:30|0.031302|60610550|0.88280000|12.81000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:30|0.031302|60610551|0.88280000|1521.01000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:32|0.096662|60610552|0.88270000|5.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:32|0.096662|60610553|0.88260000|125.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:32|0.096662|60610554|0.88260000|25.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:32|0.096662|60610555|0.88260000|446.32000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:32|0.344178|60610556|0.88270000|805.64000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:33|0.732077|60610557|0.88310000|252.12000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:33|0.732077|60610558|0.88310000|1963.01000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.366343|60610559|0.88340000|191.75000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.366343|60610560|0.88350000|473.61000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.504554|60610561|0.88350000|100.86000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.946076|60610562|0.88360000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.946076|60610563|0.88360000|548.78000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.997622|60610564|0.88360000|109.05000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.590074|60610565|0.88320000|1765.50000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.703563|60610566|0.88310000|1513.01000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.970187|60610567|0.88320000|1200.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.970187|60610568|0.88320000|3600.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.970187|60610569|0.88330000|1200.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.970187|60610570|0.88330000|3600.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:36|0.14766|60610571|0.88320000|230.92000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:36|0.316616|60610572|0.88330000|22.52000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:36|0.476321|60610573|0.88320000|3600.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:36|0.476321|60610574|0.88330000|1918.06000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:39|0.558083|60610575|0.88370000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:41|0.611338|60610576|0.88350000|14.35000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.732192|60610577|0.88390000|5.30000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.41296|60610578|0.88390000|4.70000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.41296|60610579|0.88390000|160.75000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.504076|60610580|0.88390000|11.16000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.905079|60610581|0.88370000|1255.05000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.912614|60610582|0.88370000|510.45000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.482874|60610583|0.88370000|10.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.570383|60610584|0.88350000|1493.13000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.900133|60610585|0.88350000|237.60000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:47|0.02931|60610586|0.88350000|10.15000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:47|0.729924|60610587|0.88350000|116.02000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:47|0.894943|60610588|0.88350000|113.73000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:48|0.076577|60610589|0.88350000|19.39000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:48|0.352134|60610590|0.88350000|54.09000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:48|0.823441|60610591|0.88350000|28.25000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:49|0.43772|60610592|0.88320000|81.15000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:49|0.662226|60610593|0.88310000|54.09000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.035023|60610594|0.88330000|897.11000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.137428|60610595|0.88360000|608.63000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.580766|60610596|0.88390000|214.29000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.679356|60610597|0.88400000|3600.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.988831|60610598|0.88410000|25.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.096603|60610599|0.88420000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.096603|60610600|0.88430000|157.50000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.233088|60610601|0.88430000|33.48000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.419995|60610602|0.88430000|19.02000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.419995|60610603|0.88430000|210.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.419995|60610604|0.88430000|9.98000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.653368|60610605|0.88420000|314.44000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.653368|60610606|0.88420000|602.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.179067|60610607|0.88410000|1200.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.179067|60610608|0.88410000|297.86000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.236037|60610609|0.88410000|1200.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.236037|60610610|0.88420000|602.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.318567|60610611|0.88390000|601.99000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:55|0.459347|60610612|0.88370000|2816.20000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:55|0.951067|60610613|0.88370000|739.21000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:57|0.095081|60610614|0.88360000|1501.58000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:57|0.191434|60610615|0.88350000|478.28000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:57|0.347314|60610616|0.88370000|108.18000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:57|0.599849|60610617|0.88370000|22.87000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.176519|60610618|0.88330000|5.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.176519|60610619|0.88330000|1499.56000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.176519|60610620|0.88330000|408.41000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.189957|60610621|0.88360000|50.91000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.43315|60610622|0.88320000|1200.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.123877|60610623|0.88330000|174.71000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.123877|60610624|0.88330000|601.99000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.157635|60610625|0.88360000|371.17000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.539281|60610626|0.88380000|991.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.760181|60610627|0.88320000|1200.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.961759|60610628|0.88310000|1200.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.012655|60610629|0.88300000|677.98000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.171924|60610630|0.88310000|53.53000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:03|0.020847|60610631|0.88330000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:04|0.072426|60610632|0.88350000|150.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:06|0.863168|60610633|0.88310000|1496.66000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:07|0.453418|60610634|0.88290000|341.23000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:07|0.453418|60610635|0.88290000|136.47000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:07|0.813613|60610636|0.88290000|0.02000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:07|0.813613|60610637|0.88320000|315.94000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:08|0.962256|60610638|0.88310000|126.90000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:08|0.971039|60610639|0.88310000|0.04000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:08|0.971039|60610640|0.88320000|332.60000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:09|0.171428|60610641|0.88320000|221.68000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:09|0.899083|60610642|0.88320000|929.16000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:09|0.899083|60610643|0.88320000|124.40000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:09|0.899083|60610644|0.88330000|1202.32000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:10|0.658296|60610645|0.88330000|121.91000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:10|0.658296|60610646|0.88330000|155.50000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.734045|60610647|0.88320000|112.66000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.854335|60610648|0.88320000|109.16000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.991869|60610649|0.88280000|22.81000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.991869|60610650|0.88280000|12.45000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.991869|60610651|0.88280000|688.53000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.002434|60610652|0.88280000|807.13000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.002434|60610653|0.88280000|301.72000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.002815|60610654|0.88280000|300.28000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.435149|60610655|0.88280000|20.84000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.558965|60610656|0.88290000|20.83000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.603725|60610657|0.88280000|1200.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.603725|60610658|0.88280000|169.42000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.603779|60610659|0.88290000|119.47000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.603779|60610660|0.88300000|602.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.603779|60610661|0.88310000|298.68000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.603779|60610662|0.88310000|639.56000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:13|0.238081|60610663|0.88320000|112.66000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:14|0.401359|60610664|0.88320000|26.47000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:14|0.606459|60610665|0.88320000|56.47000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:15|0.775911|60610666|0.88330000|108.14000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:15|0.858395|60610667|0.88330000|4.52000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:16|0.944433|60610668|0.88350000|81.10000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:17|0.128966|60610669|0.88350000|555.15000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:18|0.522262|60610670|0.88350000|10.14000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:18|0.717668|60610671|0.88320000|2750.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:18|0.717668|60610672|0.88320000|192.36000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:19|0.985119|60610673|0.88310000|602.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:19|0.985119|60610674|0.88310000|398.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.435607|60610675|0.88340000|602.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.435607|60610676|0.88360000|2029.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.46368|60610677|0.88360000|47.30000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.523015|60610678|0.88360000|4.52000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.462853|60610679|0.88360000|564.93000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.986323|60610680|0.88360000|17.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:26|0.506581|60610681|0.88360000|848.48000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:26|0.506581|60610682|0.88370000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:26|0.506581|60610683|0.88380000|256.77000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:29|0.63681|60610684|0.88380000|109.29000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.467385|60610685|0.88370000|1200.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.504617|60610686|0.88380000|1200.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.77135|60610687|0.88400000|1481.34000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.921771|60610688|0.88420000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.921771|60610689|0.88420000|107.53000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:32|0.029939|60610690|0.88420000|1200.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:34|0.473471|60610691|0.88420000|2205.86000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:34|0.491897|60610692|0.88420000|401.97000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:34|0.496004|60610693|0.88420000|200.03000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:34|0.496004|60610694|0.88420000|215.12000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:34|0.536215|60610695|0.88420000|438.22000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:35|0.015453|60610696|0.88420000|277.76000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.735124|60610697|0.88430000|0.02000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.735124|60610698|0.88430000|50.88000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.881974|60610699|0.88430000|54.06000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.917641|60610700|0.88390000|618.89000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.917641|60610701|0.88380000|602.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.917641|60610702|0.88370000|3600.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.917641|60610703|0.88370000|400.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:37|0.022882|60610704|0.88380000|2266.20000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:37|0.508245|60610705|0.88370000|799.99000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:37|0.701286|60610706|0.88390000|53.55000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.106567|60610707|0.88390000|1498.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.178473|60610708|0.88390000|800.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.178473|60610709|0.88380000|1199.99000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.281698|60610710|0.88390000|800.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.281698|60610711|0.88380000|0.01000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.281698|60610712|0.88370000|3431.86000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:39|0.472345|60610713|0.88390000|56.31000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:41|0.631472|60610714|0.88390000|332.88000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:41|0.819021|60610715|0.88360000|5.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:41|0.819021|60610716|0.88360000|3600.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:41|0.819021|60610717|0.88360000|398.40000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:43|0.962941|60610718|0.88380000|602.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:43|0.962941|60610719|0.88390000|1649.83000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:45|0.905282|60610720|0.88380000|3599.99000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:46|0.082948|60610721|0.88420000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:46|0.082948|60610722|0.88420000|216.65000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:47|0.288542|60610723|0.88430000|31.53000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:48|0.230726|60610724|0.88430000|1168.47000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:48|0.268014|60610725|0.88440000|1481.96000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:49|0.409822|60610726|0.88460000|100.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:49|0.409822|60610727|0.88460000|125.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:50|0.710524|60610728|0.88470000|50.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.312872|60610729|0.88480000|25.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.312872|60610730|0.88480000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.312872|60610731|0.88480000|1481.84000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.472467|60610732|0.88480000|243.31000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.472467|60610733|0.88470000|50.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.472467|60610734|0.88470000|371.62000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.472467|60610735|0.88470000|348.16000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.595451|60610736|0.88460000|602.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.595451|60610737|0.88450000|589.08000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.718859|60610738|0.88480000|410.44000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:52|0.016241|60610739|0.88490000|10.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:52|0.016241|60610740|0.88490000|99.24000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:54|0.09894|60610741|0.88480000|26.45000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:55|0.559522|60610742|0.88470000|42.79000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:56|0.484815|60610743|0.88460000|89.38000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:56|0.940392|60610744|0.88480000|109.16000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.940496|60610745|0.88500000|1479.90000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.970277|60610746|0.88500000|0.09000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:59|0.146603|60610747|0.88510000|0.50000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:59|0.162702|60610748|0.88510000|0.07000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:59|0.335425|60610749|0.88520000|1481.28000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:59|0.863883|60610750|0.88530000|109.21000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:52:00|0.425606|60610751|0.88530000|210.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:52:00|0.425606|60610752|0.88530000|602.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:52:00|0.425606|60610753|0.88530000|421.83000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:52:00|0.425606|60610754|0.88540000|1020.66000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:52:00|0.598033|60610755|0.88540000|94.05000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:52:00|0.598033|60610756|0.88530000|704.03000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:52:00|0.775307|60610757|0.88550000|5.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:52:00|0.775307|60610758|0.88550000|243.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:01|0.907144|60610759|0.88560000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:03|0.152542|60610760|0.88570000|0.05000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:03|0.152542|60610761|0.88580000|0.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:03|0.152542|60610762|0.88580000|25.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:03|0.25477|60610763|0.88580000|4.44000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:03|0.25477|60610764|0.88580000|4.76000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.039338|60610765|0.88580000|0.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.039338|60610766|0.88600000|10.53000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.039338|60610767|0.88600000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.039338|60610768|0.88600000|115.74000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.039338|60610769|0.88600000|150.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.039338|60610770|0.88600000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.039338|60610771|0.88600000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.039338|60610772|0.88600000|400.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.039338|60610773|0.88600000|361.14000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.047982|60610774|0.88600000|1475.71000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.047982|60610775|0.88610000|376.68000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.09942|60610776|0.88620000|34.34000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.09942|60610777|0.88620000|125.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.09942|60610778|0.88620000|50.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.09942|60610779|0.88630000|32.62000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.09942|60610780|0.88630000|57.52000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.09942|60610781|0.88630000|194.03000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.406004|60610782|0.88630000|205.97000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.406004|60610783|0.88630000|1.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.406004|60610784|0.88630000|99.93000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.298995|60610785|0.88630000|0.07000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.298995|60610786|0.88650000|14.49000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.308925|60610787|0.88670000|11.42000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.308925|60610788|0.88670000|57.53000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.308925|60610789|0.88670000|112.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.323443|60610790|0.88680000|32.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.323443|60610791|0.88680000|11.63000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.323443|60610792|0.88680000|7.71000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.323443|60610793|0.88680000|88.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.323443|60610794|0.88680000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.35017|60610795|0.88680000|261.57000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.350254|60610796|0.88680000|250.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610797|0.88690000|0.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610798|0.88690000|111.11000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610799|0.88700000|40.61000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610800|0.88700000|33.45000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610801|0.88700000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610802|0.88700000|112.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610803|0.88710000|57.17000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610804|0.88710000|277.77000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610805|0.88720000|33.52000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610806|0.88720000|3600.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610807|0.88730000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610808|0.88730000|1.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610809|0.88730000|210.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610810|0.88740000|35.22000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610811|0.88740000|3600.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610812|0.88740000|444.43000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610813|0.88750000|1.14000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610814|0.88750000|5.57000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.357676|60610815|0.88760000|2806.36000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.369301|60610816|0.88680000|1467.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.369301|60610817|0.88760000|793.64000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.369301|60610818|0.88760000|77.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.521596|60610819|0.88760000|1486.05000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.594815|60610820|0.88760000|2814.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.602848|60610821|0.88760000|1100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.634346|60610822|0.88770000|94.44000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.712317|60610823|0.88790000|1000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.740799|60610824|0.88790000|500.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.760672|60610825|0.88790000|100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.981663|60610826|0.88800000|36.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.981663|60610827|0.88800000|42.21000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.981663|60610828|0.88800000|44.52000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.981663|60610829|0.88800000|57.68000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.981663|60610830|0.88800000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.981663|60610831|0.88800000|578.42000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.981663|60610832|0.88800000|10353.77000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.985223|60610833|0.88800000|5500.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.993661|60610834|0.88800000|1662.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.002275|60610835|0.88800000|441.35000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.002438|60610836|0.88800000|520.24000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.012327|60610837|0.88800000|441.35000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.017108|60610838|0.88800000|441.35000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.024271|60610839|0.88800000|441.35000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.029684|60610840|0.88800000|441.35000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.036716|60610841|0.88800000|751.29000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.04806|60610842|0.88800000|376.36000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.048493|60610843|0.88800000|9371.23000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.187106|60610844|0.88810000|0.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.256467|60610845|0.88820000|33.95000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.256467|60610846|0.88820000|57.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.355249|60610847|0.88820000|568.32000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.3851|60610848|0.88830000|5.78000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.3851|60610849|0.88830000|13.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.3851|60610850|0.88830000|1.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.3851|60610851|0.88830000|28.70000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.3851|60610852|0.88830000|1379.32000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.385242|60610853|0.88830000|820.68000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.38778|60610854|0.88840000|150.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.400359|60610855|0.88850000|34.26000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.400359|60610856|0.88850000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.400359|60610857|0.88850000|451.56000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.400359|60610858|0.88860000|233.26000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.400359|60610859|0.88860000|34.24000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.400359|60610860|0.88860000|34.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.617975|60610861|0.88850000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.014685|60610862|0.88840000|50.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.045211|60610863|0.88840000|2766.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.045211|60610864|0.88840000|658.04000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.268974|60610865|0.88830000|191.26000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.268974|60610866|0.88830000|196.23000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.268974|60610867|0.88830000|400.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.268974|60610868|0.88830000|601.91000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.276785|60610869|0.88830000|0.09000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.292081|60610870|0.88840000|409.41000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.292081|60610871|0.88840000|551.65000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.292081|60610872|0.88850000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.292081|60610873|0.88850000|8999.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.410168|60610874|0.88870000|32.65000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.410168|60610875|0.88870000|12.13000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.42631|60610876|0.88870000|57.05000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.42631|60610877|0.88870000|46.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.42631|60610878|0.88870000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.430564|60610879|0.88880000|152.92000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.478646|60610880|0.88900000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.478646|60610881|0.88900000|1000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.521712|60610882|0.88920000|5.63000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.529612|60610883|0.88910000|370.09000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.529612|60610884|0.88920000|231.90000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.585698|60610885|0.88910000|549.55000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.598072|60610886|0.88910000|405.02000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.670142|60610887|0.88900000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.925086|60610888|0.88880000|671.77000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.942992|60610889|0.88880000|592.77000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:07|0.989425|60610890|0.88850000|192.30000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.001146|60610891|0.88850000|12.37000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.045584|60610892|0.88830000|4224.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.061437|60610893|0.88830000|423.28000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.096847|60610894|0.88870000|36.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.102323|60610895|0.88870000|433.67000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.14529|60610896|0.88840000|1071.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.19469|60610897|0.88840000|406.80000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.214586|60610898|0.88840000|328.11000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.218959|60610899|0.88840000|816.84000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.308084|60610900|0.88870000|132.33000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.484241|60610901|0.88860000|39.19000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.732437|60610902|0.88870000|210.30000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.775879|60610903|0.88860000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:09|0.973235|60610904|0.88830000|164.66000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:10|0.990462|60610905|0.88820000|12.38000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:10|0.990462|60610906|0.88820000|37.62000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:11|0.136986|60610907|0.88790000|334.97000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:11|0.752795|60610908|0.88820000|1500.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:11|0.757397|60610909|0.88820000|770.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.180236|60610910|0.88820000|195.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.649547|60610911|0.88820000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.666946|60610912|0.88820000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.809998|60610913|0.88800000|50.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:13|0.636896|60610914|0.88830000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:13|0.755787|60610915|0.88810000|59.44000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:14|0.222923|60610916|0.88820000|145.22000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:14|0.270526|60610917|0.88820000|324.09000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:14|0.270526|60610918|0.88820000|450.51000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:14|0.529531|60610919|0.88840000|28.07000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:15|0.496565|60610920|0.88810000|50.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:15|0.701154|60610921|0.88850000|53.98000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:16|0.633975|60610922|0.88840000|1107.93000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:17|0.706855|60610923|0.88820000|50.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:18|0.096114|60610924|0.88840000|400.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.314921|60610925|0.88810000|50.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.8107|60610926|0.88810000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.832627|60610927|0.88820000|744.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.837014|60610928|0.88820000|1915.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.837014|60610929|0.88820000|1467.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:21|0.164303|60610930|0.88850000|56.01000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:21|0.501616|60610931|0.88820000|1000.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:23|0.030716|60610932|0.88830000|99.83000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:23|0.25238|60610933|0.88820000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.549087|60610934|0.88850000|1000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:25|0.210845|60610935|0.88840000|450.49000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:25|0.235807|60610936|0.88850000|9000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:25|0.502889|60610937|0.88860000|112.03000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:25|0.732846|60610938|0.88840000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:25|0.732846|60610939|0.88840000|630.67000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:25|0.869925|60610940|0.88820000|50.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:26|0.232318|60610941|0.88840000|276.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:26|0.338178|60610942|0.88820000|4.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:28|0.674018|60610943|0.88870000|3.17000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:28|0.929356|60610944|0.88880000|22.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:28|0.929356|60610945|0.88890000|30.26000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:29|0.971283|60610946|0.88910000|4.49000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:31|0.809008|60610947|0.88900000|191.34000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.034889|60610948|0.88930000|0.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.034889|60610949|0.88930000|37.07000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.034889|60610950|0.88930000|11.63000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.034889|60610951|0.88930000|1.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.034889|60610952|0.88930000|1.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.034889|60610953|0.88930000|143.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.03494|60610954|0.88930000|1325.43000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.054833|60610955|0.88950000|20.82000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.054833|60610956|0.88950000|34.89000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.054833|60610957|0.88950000|34.89000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.054833|60610958|0.88950000|34.90000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.054833|60610959|0.88950000|5000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.054833|60610960|0.88950000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.054833|60610961|0.88950000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.229529|60610962|0.88920000|400.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:33|0.100274|60610963|0.88910000|95.53000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:33|0.490499|60610964|0.88960000|53.77000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.456303|60610965|0.88900000|2816.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.011276|60610966|0.88920000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.011276|60610967|0.88910000|700.19000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.011447|60610968|0.88940000|1482.45000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.018983|60610969|0.88940000|15.55000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.254046|60610970|0.88950000|31.37000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:36|0.197664|60610971|0.88910000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:36|0.240612|60610972|0.88900000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:36|0.24133|60610973|0.88910000|93.69000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:36|0.271501|60610974|0.88890000|778.46000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:36|0.271501|60610975|0.88870000|156.25000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:36|0.668615|60610976|0.88920000|53.77000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:36|0.985348|60610977|0.88900000|2151.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:36|0.989182|60610978|0.88900000|2824.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:37|0.031863|60610979|0.88920000|331.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:37|0.557341|60610980|0.88910000|10.02000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:37|0.878656|60610981|0.88910000|1.28000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:38|0.207738|60610982|0.88900000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:38|0.207738|60610983|0.88910000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:38|0.207738|60610984|0.88910000|2808.94000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:38|0.553112|60610985|0.88910000|246.73000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:38|0.846272|60610986|0.88900000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:39|0.545876|60610987|0.88920000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:40|0.182736|60610988|0.88910000|3949.18000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:41|0.401869|60610989|0.88910000|3654.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:41|0.432515|60610990|0.88910000|0.04000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:41|0.849496|60610991|0.88900000|237.38000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:41|0.899487|60610992|0.88900000|962.62000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:41|0.964316|60610993|0.88890000|15.79000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:41|0.967322|60610994|0.88890000|587.96000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:41|0.976836|60610995|0.88890000|879.65000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:42|0.135373|60610996|0.88860000|1216.38000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:42|0.188669|60610997|0.88860000|853.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:42|0.672534|60610998|0.88840000|5.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:42|0.761719|60610999|0.88840000|133.31000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:42|0.845177|60611000|0.88830000|721.54000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.000256|60611001|0.88810000|1182.84000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.097896|60611002|0.88820000|1493.94000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.121822|60611003|0.88820000|226.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.28961|60611004|0.88840000|822.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.297188|60611005|0.88840000|662.45000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.297188|60611006|0.88840000|601.95000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.406637|60611007|0.88850000|107.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.406637|60611008|0.88850000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.46401|60611009|0.88840000|40.33000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.576447|60611010|0.88860000|135.31000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.646131|60611011|0.88860000|10.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:44|0.273736|60611012|0.88830000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:44|0.388496|60611013|0.88830000|26.32000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:44|0.93526|60611014|0.88840000|4.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:45|0.504381|60611015|0.88840000|107.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:46|0.514326|60611016|0.88810000|2816.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:47|0.50131|60611017|0.88850000|20.71000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:47|0.633154|60611018|0.88850000|164.47000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:47|0.907287|60611019|0.88850000|1000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:48|0.216722|60611020|0.88850000|173.42000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:48|0.620422|60611021|0.88830000|57.61000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:49|0.309216|60611022|0.88830000|544.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:49|0.886734|60611023|0.88800000|25.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:49|0.886734|60611024|0.88800000|75.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:50|0.880684|60611025|0.88790000|2253.52000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:50|0.903515|60611026|0.88780000|5.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:50|0.961551|60611027|0.88760000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.002336|60611028|0.88750000|2200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.121616|60611029|0.88730000|1.15000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.329473|60611030|0.88760000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.329473|60611031|0.88770000|3600.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.329473|60611032|0.88770000|450.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.329473|60611033|0.88780000|50.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.329473|60611034|0.88780000|990.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.498107|60611035|0.88780000|711.85000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.506029|60611036|0.88780000|770.68000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.830857|60611037|0.88790000|157.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.90114|60611038|0.88800000|577.89000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.913322|60611039|0.88800000|904.17000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:52|0.508103|60611040|0.88810000|1103.15000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:52|0.606258|60611041|0.88820000|53.71000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:52|0.85665|60611042|0.88830000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:52|0.958716|60611043|0.88810000|753.18000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:54|0.126459|60611044|0.88840000|500.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:54|0.478785|60611045|0.88850000|179.61000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:56|0.018141|60611046|0.88840000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:56|0.466331|60611047|0.88850000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:56|0.537926|60611048|0.88860000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:56|0.537926|60611049|0.88860000|2253.52000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:56|0.544932|60611050|0.88880000|220.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:56|0.745523|60611051|0.88880000|538.59000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:57|0.35077|60611052|0.88860000|327.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:57|0.35077|60611053|0.88870000|438.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:57|0.43032|60611054|0.88860000|10.09000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:57|0.880095|60611055|0.88870000|120.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:58|0.097573|60611056|0.88880000|400.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:58|0.998934|60611057|0.88880000|250.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:59|0.209194|60611058|0.88890000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:59|0.335302|60611059|0.88900000|1479.47000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:59|0.600754|60611060|0.88890000|0.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:59|0.990673|60611061|0.88890000|24.85000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:00|0.203568|60611062|0.88890000|1175.15000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:00|0.322291|60611063|0.88900000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.182918|60611064|0.88910000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.248076|60611065|0.88920000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.248076|60611066|0.88920000|1475.75000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.274641|60611067|0.88930000|210.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.274641|60611068|0.88930000|210.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.274641|60611069|0.88940000|2774.91000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.71078|60611070|0.88930000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.772782|60611071|0.88940000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.776661|60611072|0.88930000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:02|0.559377|60611073|0.88940000|107.71000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:02|0.662057|60611074|0.88900000|222.66000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.155402|60611075|0.88900000|1560.60000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.167814|60611076|0.88890000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.167814|60611077|0.88880000|1477.27000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.167814|60611078|0.88870000|3600.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.68666|60611079|0.88880000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.68666|60611080|0.88870000|1199.99000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.999943|60611081|0.88910000|188.53000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.999943|60611082|0.88920000|2698.65000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.272311|60611083|0.88900000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.272311|60611084|0.88890000|609.45000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.272311|60611085|0.88880000|3600.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.272311|60611086|0.88880000|400.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.272428|60611087|0.88870000|3600.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.807306|60611088|0.88910000|551.85000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:06|0.52163|60611089|0.88940000|1477.27000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:07|0.646978|60611090|0.88950000|56.55000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:08|0.158435|60611091|0.88960000|3.25000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:08|0.158435|60611092|0.88960000|104.46000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:08|0.992839|60611093|0.88960000|220.21000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.056376|60611094|0.88970000|100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.056376|60611095|0.88970000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.056376|60611096|0.88970000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.056376|60611097|0.88970000|400.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.092463|60611098|0.88980000|8.93000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.092463|60611099|0.88980000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.092463|60611100|0.88980000|20.72000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.092463|60611101|0.88980000|128.17000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611102|0.88990000|36.48000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611103|0.89000000|57.01000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611104|0.89000000|38.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611105|0.89000000|1000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611106|0.89000000|250.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611107|0.89000000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611108|0.89000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611109|0.89000000|200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611110|0.89000000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611111|0.89000000|44.90000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611112|0.89000000|50.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611113|0.89000000|4.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611114|0.89000000|1.90000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.229441|60611115|0.89000000|601.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.357936|60611116|0.89020000|34.21000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.357936|60611117|0.89020000|4.84000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.357936|60611118|0.89020000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.357936|60611119|0.89020000|12.09000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.357936|60611120|0.89020000|374.16000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.487367|60611121|0.89030000|2.19000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.582765|60611122|0.89030000|27.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.582765|60611123|0.89030000|1.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.605881|60611124|0.89040000|0.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.605881|60611125|0.89040000|10.46000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.626945|60611126|0.89040000|0.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.833392|60611127|0.89050000|11.37000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.833392|60611128|0.89050000|2.87000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.833392|60611129|0.89060000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.833392|60611130|0.89070000|70.65000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.833392|60611131|0.89070000|34.17000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.833392|60611132|0.89070000|381.15000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.166774|60611133|0.89060000|438.10000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.628068|60611134|0.89080000|57.24000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.628068|60611135|0.89080000|32.46000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.139099|60611136|0.89080000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.317119|60611137|0.89070000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.317119|60611138|0.89070000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.584155|60611139|0.89060000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.584155|60611140|0.89060000|332.60000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.799359|60611141|0.89090000|96.09000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.799359|60611142|0.89100000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.799359|60611143|0.89100000|590.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.799359|60611144|0.89100000|1.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.799359|60611145|0.89100000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.799359|60611146|0.89100000|25.04000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.799359|60611147|0.89100000|1470.79000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.817507|60611148|0.89110000|32.42000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.817507|60611149|0.89110000|28.48000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.817507|60611150|0.89110000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.911797|60611151|0.89110000|1470.01000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.171911|60611152|0.89120000|11.57000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.171911|60611153|0.89120000|1.14000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.171911|60611154|0.89120000|33.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.171911|60611155|0.89120000|4.97000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.1726|60611156|0.89120000|0.03000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.1726|60611157|0.89130000|10.51000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.262248|60611158|0.89130000|22.78000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.262248|60611159|0.89130000|1.59000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.262248|60611160|0.89130000|210.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.262248|60611161|0.89130000|11.67000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.262248|60611162|0.89140000|40.41000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.262248|60611163|0.89140000|721.71000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.341464|60611164|0.89140000|3830.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.418449|60611165|0.89140000|2115.14000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.418701|60611166|0.89140000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.418753|60611167|0.89140000|5379.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.431334|60611168|0.89140000|1427.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.43514|60611169|0.89140000|4872.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.442683|60611170|0.89140000|4716.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.445565|60611171|0.89140000|4826.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.445728|60611172|0.89140000|5759.66000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.445728|60611173|0.89140000|13.37000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.445728|60611174|0.89140000|2.63000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611175|0.89150000|0.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611176|0.89150000|56.89000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611177|0.89150000|10.59000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611178|0.89160000|22.82000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611179|0.89170000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611180|0.89170000|11.71000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611181|0.89170000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611182|0.89180000|35.04000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611183|0.89180000|1438.49000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611184|0.89180000|11172.73000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.450194|60611185|0.89180000|4.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.546305|60611186|0.89170000|1071.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.546305|60611187|0.89190000|28.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:13|0.786077|60611188|0.89150000|1016.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.272062|60611189|0.89140000|11.16000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.400972|60611190|0.89130000|258.88000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.400972|60611191|0.89130000|1468.75000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.490854|60611192|0.89130000|2732.76000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.759039|60611193|0.89190000|288.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.759039|60611194|0.89200000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.759039|60611195|0.89200000|8.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.759039|60611196|0.89200000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.759039|60611197|0.89200000|6112.87000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.118039|60611198|0.89180000|2816.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.310379|60611199|0.89190000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.320944|60611200|0.89200000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.320944|60611201|0.89200000|685.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.320944|60611202|0.89210000|33.33000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.320944|60611203|0.89210000|100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.320944|60611204|0.89210000|430.84000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.873682|60611205|0.89220000|294.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.243523|60611206|0.89220000|0.34000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.243523|60611207|0.89230000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.243523|60611208|0.89230000|1.59000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.261689|60611209|0.89240000|36.42000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.261689|60611210|0.89240000|44.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.400344|60611211|0.89250000|279.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.661104|60611212|0.89250000|0.45000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.661104|60611213|0.89250000|550.66000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.990974|60611214|0.89250000|649.34000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.990974|60611215|0.89250000|2917.16000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.637098|60611216|0.89260000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.637098|60611217|0.89260000|33.78000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.637098|60611218|0.89260000|4.92000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.763449|60611219|0.89250000|157.22000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.795671|60611220|0.89260000|0.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.795671|60611221|0.89270000|57.14000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.795671|60611222|0.89270000|100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.795671|60611223|0.89280000|630.85000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:19|0.218055|60611224|0.89260000|2816.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:19|0.496849|60611225|0.89250000|2816.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:19|0.738359|60611226|0.89270000|26.33000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.159453|60611227|0.89250000|606.80000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.178067|60611228|0.89260000|352.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.184256|60611229|0.89270000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.337505|60611230|0.89290000|34.09000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.337505|60611231|0.89290000|57.36000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.337505|60611232|0.89290000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.337505|60611233|0.89290000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.501661|60611234|0.89300000|5.75000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.501661|60611235|0.89300000|34.37000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.501661|60611236|0.89300000|57.29000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.501661|60611237|0.89300000|34.07000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.501661|60611238|0.89300000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.501661|60611239|0.89310000|112.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.562936|60611240|0.89310000|42.73000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.583269|60611241|0.89310000|77.32000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.583269|60611242|0.89310000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.596643|60611243|0.89320000|68.84000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.843719|60611244|0.89330000|42.73000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.880871|60611245|0.89340000|5.70000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.880871|60611246|0.89340000|46.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.880871|60611247|0.89340000|1.14000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.880871|60611248|0.89340000|1.59000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.880871|60611249|0.89350000|1.13000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.880871|60611250|0.89350000|55.04000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.880871|60611251|0.89360000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.946458|60611252|0.89370000|0.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.946458|60611253|0.89370000|36.89000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.946458|60611254|0.89370000|32.46000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.946458|60611255|0.89370000|12.77000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:21|0.238525|60611256|0.89350000|651.72000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:21|0.450343|60611257|0.89350000|371.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:21|0.545121|60611258|0.89380000|20.64000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:21|0.881029|60611259|0.89360000|270.41000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:21|0.881029|60611260|0.89360000|11.07000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:21|0.900828|60611261|0.89380000|3.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.137566|60611262|0.89360000|271.39000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.240458|60611263|0.89370000|2.27000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.751509|60611264|0.89330000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.827106|60611265|0.89320000|1456.59000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.872731|60611266|0.89330000|1047.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.914723|60611267|0.89310000|2816.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.994914|60611268|0.89300000|156.10000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.994914|60611269|0.89300000|5.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.017097|60611270|0.89290000|1021.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.020236|60611271|0.89290000|2578.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.125959|60611272|0.89270000|1467.99000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.24382|60611273|0.89250000|974.86000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.330031|60611274|0.89260000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.543997|60611275|0.89270000|279.20000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.64938|60611276|0.89270000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.689756|60611277|0.89270000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.986574|60611278|0.89240000|133.77000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.9867|60611279|0.89240000|2682.43000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.986724|60611280|0.89240000|2033.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:24|0.011902|60611281|0.89240000|2816.20000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:24|0.237807|60611282|0.89240000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:24|0.646173|60611283|0.89230000|25.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:24|0.646173|60611284|0.89230000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:24|0.684393|60611285|0.89230000|275.80000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:24|0.691952|60611286|0.89230000|0.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:25|0.325758|60611287|0.89240000|299.19000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:25|0.519218|60611288|0.89270000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:25|0.519218|60611289|0.89280000|500.82000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:25|0.941915|60611290|0.89250000|223.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:25|0.982107|60611291|0.89250000|2816.14000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:26|0.371425|60611292|0.89260000|2816.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:26|0.578209|60611293|0.89250000|637.51000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:27|0.505442|60611294|0.89260000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.601368|60611295|0.89250000|250.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.613657|60611296|0.89250000|48.63000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.655018|60611297|0.89250000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.658292|60611298|0.89280000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.658292|60611299|0.89290000|3600.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.658292|60611300|0.89300000|3600.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.658292|60611301|0.89300000|1350.37000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.659113|60611302|0.89260000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.684171|60611303|0.89280000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.684171|60611304|0.89300000|3196.93000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.76763|60611305|0.89270000|279.20000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.76763|60611306|0.89270000|1048.80000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.8248|60611307|0.89270000|13.42000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:29|0.302016|60611308|0.89270000|224.04000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:29|0.756752|60611309|0.89270000|0.95000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.486982|60611310|0.89290000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.559096|60611311|0.89300000|1.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.120965|60611312|0.89280000|2816.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.245134|60611313|0.89310000|110.39000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.461049|60611314|0.89320000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.542745|60611315|0.89330000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.542745|60611316|0.89340000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.542745|60611317|0.89340000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.542745|60611318|0.89340000|570.63000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.542745|60611319|0.89350000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.542745|60611320|0.89350000|1402.37000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.604012|60611321|0.89350000|190.39000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.604012|60611322|0.89370000|5012.45000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.607418|60611323|0.89330000|1538.06000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.904917|60611324|0.89350000|3600.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:32|0.030067|60611325|0.89350000|400.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:32|0.058949|60611326|0.89340000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:32|0.093914|60611327|0.89330000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:32|0.289113|60611328|0.89320000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:32|0.43609|60611329|0.89340000|15.11000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:32|0.681847|60611330|0.89310000|0.71000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:32|0.837691|60611331|0.89320000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.041017|60611332|0.89310000|1458.31000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.494093|60611333|0.89290000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.585357|60611334|0.89280000|190.28000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.683138|60611335|0.89270000|1471.79000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.728497|60611336|0.89270000|162.80000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.734778|60611337|0.89270000|0.07000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.734778|60611338|0.89270000|2032.93000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.742393|60611339|0.89270000|0.07000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.742393|60611340|0.89270000|622.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.758233|60611341|0.89270000|89.46000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:34|0.085673|60611342|0.89270000|432.81000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:34|0.335509|60611343|0.89280000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:34|0.4441|60611344|0.89280000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:34|0.4441|60611345|0.89280000|240.93000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:34|0.464553|60611346|0.89280000|170.67000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:34|0.469173|60611347|0.89270000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:34|0.469173|60611348|0.89270000|236.55000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:34|0.694294|60611349|0.89260000|5.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:35|0.868778|60611350|0.89280000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:35|0.868778|60611351|0.89280000|519.27000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:36|0.476856|60611352|0.89280000|214.47000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:36|0.7267|60611353|0.89330000|108.14000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.542838|60611354|0.89360000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.542838|60611355|0.89360000|11.74000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:38|0.23992|60611356|0.89330000|185.58000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:38|0.990704|60611357|0.89320000|2816.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.075847|60611358|0.89340000|3.35000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.217519|60611359|0.89340000|1494.65000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.217519|60611360|0.89340000|601.95000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.672277|60611361|0.89370000|107.05000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.884683|60611362|0.89350000|265.99000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.884683|60611363|0.89350000|533.12000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.140968|60611364|0.89370000|6.49000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.294601|60611365|0.89370000|272.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.294601|60611366|0.89380000|102.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.675348|60611367|0.89380000|253.85000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611368|0.89390000|34.72000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611369|0.89390000|20.72000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611370|0.89390000|34.73000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611371|0.89390000|100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611372|0.89390000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611373|0.89400000|34.72000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611374|0.89400000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611375|0.89400000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611376|0.89410000|11.57000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611377|0.89410000|56.74000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611378|0.89410000|1.78000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611379|0.89410000|50.70000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611380|0.89410000|519.95000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611381|0.89420000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.981739|60611382|0.89420000|1817.94000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.374272|60611383|0.89440000|11.32000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.374272|60611384|0.89440000|36.29000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.374272|60611385|0.89440000|22.82000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.374272|60611386|0.89440000|1.59000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.374272|60611387|0.89440000|36.12000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.759241|60611388|0.89430000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.881639|60611389|0.89420000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.986517|60611390|0.89450000|56.72000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.986517|60611391|0.89450000|78.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.002707|60611392|0.89460000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.002707|60611393|0.89460000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.002707|60611394|0.89460000|3023.84000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.022001|60611395|0.89450000|694.23000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.036622|60611396|0.89460000|400.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.036622|60611397|0.89460000|349.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.04051|60611398|0.89430000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.054167|60611399|0.89470000|29.35000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.054167|60611400|0.89470000|4.84000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.054167|60611401|0.89470000|422.47000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.07074|60611402|0.89460000|326.11000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.094238|60611403|0.89460000|422.89000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.094238|60611404|0.89460000|1156.32000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.099653|60611405|0.89430000|243.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.135465|60611406|0.89430000|358.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.135465|60611407|0.89430000|545.05000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.190391|60611408|0.89440000|612.85000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.203111|60611409|0.89430000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.203111|60611410|0.89420000|444.95000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.21323|60611411|0.89420000|2945.29000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.230886|60611412|0.89430000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.232833|60611413|0.89420000|209.76000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.232833|60611414|0.89420000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.232833|60611415|0.89410000|647.82000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.252887|60611416|0.89410000|816.65000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.252887|60611417|0.89400000|3600.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.381104|60611418|0.89390000|1462.08000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.469872|60611419|0.89380000|2816.19000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.495899|60611420|0.89370000|1462.10000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.720048|60611421|0.89400000|33.39000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.889051|60611422|0.89400000|5360.80000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.896101|60611423|0.89400000|3605.81000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.896101|60611424|0.89400000|601.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.021318|60611425|0.89400000|336.20000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.021318|60611426|0.89390000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.021318|60611427|0.89390000|1463.80000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.279302|60611428|0.89430000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.279302|60611429|0.89430000|519.32000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.333286|60611430|0.89430000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.389945|60611431|0.89450000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.389945|60611432|0.89460000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.389945|60611433|0.89460000|45.53000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.532528|60611434|0.89460000|1187.16000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.532528|60611435|0.89460000|647.49000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.532528|60611436|0.89480000|0.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.532528|60611437|0.89480000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.532528|60611438|0.89480000|76.51000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611439|0.89470000|476.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611440|0.89480000|2851.12000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611441|0.89490000|8.88000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611442|0.89490000|37.87000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611443|0.89490000|10.43000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611444|0.89490000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611445|0.89500000|520.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611446|0.89500000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611447|0.89500000|250.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611448|0.89500000|5.62000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611449|0.89500000|11.35000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611450|0.89510000|70.31000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611451|0.89510000|34.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611452|0.89510000|34.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611453|0.89510000|25.27000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.641204|60611454|0.89510000|2742.87000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.731901|60611455|0.89440000|9000.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.731901|60611456|0.89430000|777.12000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.731901|60611457|0.89420000|2530.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.731901|60611458|0.89390000|7044.88000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.758446|60611459|0.89460000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.758446|60611460|0.89480000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.758446|60611461|0.89500000|456.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.845207|60611462|0.89500000|654.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.845207|60611463|0.89520000|56.96000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.845207|60611464|0.89520000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.884434|60611465|0.89520000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.884434|60611466|0.89530000|1276.53000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.884434|60611467|0.89530000|32.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.054897|60611468|0.89540000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.182417|60611469|0.89510000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.378074|60611470|0.89520000|3572.49000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.473788|60611471|0.89550000|14.36000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.473788|60611472|0.89550000|100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.678269|60611473|0.89550000|1047.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611474|0.89560000|32.26000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611475|0.89560000|6.91000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611476|0.89560000|44.52000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611477|0.89570000|20.59000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611478|0.89570000|11.51000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611479|0.89570000|1.14000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611480|0.89570000|1.97000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611481|0.89580000|40.21000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611482|0.89580000|33.12000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611483|0.89580000|72.84000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611484|0.89580000|1000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611485|0.89590000|0.55000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611486|0.89600000|56.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611487|0.89600000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.704888|60611488|0.89610000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.886563|60611489|0.89610000|42.01000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.068381|60611490|0.89630000|5169.36000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.124949|60611491|0.89630000|3830.64000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.124949|60611492|0.89640000|34.87000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.124949|60611493|0.89650000|100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.159404|60611494|0.89610000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.159404|60611495|0.89620000|171.22000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.159404|60611496|0.89620000|166.88000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.655453|60611497|0.89600000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.655856|60611498|0.89610000|1100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.707147|60611499|0.89610000|299.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.7168|60611500|0.89610000|98.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.916771|60611501|0.89610000|300.38000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.954339|60611502|0.89590000|602.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.043224|60611503|0.89630000|44.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.043224|60611504|0.89640000|299.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.083545|60611505|0.89600000|211.24000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.121578|60611506|0.89640000|554.94000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.121578|60611507|0.89640000|100.32000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.121578|60611508|0.89650000|950.71000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611509|0.89630000|889.97000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611510|0.89650000|249.29000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611511|0.89650000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611512|0.89650000|1498.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611513|0.89660000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611514|0.89670000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611515|0.89670000|602.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611516|0.89670000|25.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611517|0.89680000|36.24000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611518|0.89680000|28.43000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.317761|60611519|0.89680000|957.41000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.38955|60611520|0.89620000|409.45000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.65444|60611521|0.89580000|59.42000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.695618|60611522|0.89670000|4772.12000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611523|0.89620000|91.13000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611524|0.89610000|488.18000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611525|0.89600000|9000.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611526|0.89600000|1230.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611527|0.89590000|909.69000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611528|0.89580000|135.93000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611529|0.89580000|1148.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611530|0.89580000|43.46000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611531|0.89560000|9000.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611532|0.89560000|12.27000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611533|0.89560000|5.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.187979|60611534|0.89540000|8865.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.192413|60611535|0.89640000|53.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.262124|60611536|0.89620000|7.81000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.525083|60611537|0.89580000|0.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.627956|60611538|0.89690000|44.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.627956|60611539|0.89690000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.627956|60611540|0.89690000|1050.92000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.899983|60611541|0.89660000|267.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.944989|60611542|0.89680000|20.63000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.96346|60611543|0.89670000|1100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.973524|60611544|0.89660000|334.60000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.983244|60611545|0.89670000|244.41000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.983244|60611546|0.89700000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.983244|60611547|0.89700000|150.60000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.983244|60611548|0.89700000|701.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.110797|60611549|0.89670000|25.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.129938|60611550|0.89680000|137.69000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.228081|60611551|0.89680000|170.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.228081|60611552|0.89700000|150.73000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.516266|60611553|0.89680000|166.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.525677|60611554|0.89680000|0.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.580157|60611555|0.89680000|162.05000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.580157|60611556|0.89700000|1005.51000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.589427|60611557|0.89660000|702.38000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.627396|60611558|0.89680000|158.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.627396|60611559|0.89700000|587.99000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.772777|60611560|0.89640000|400.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.772777|60611561|0.89630000|6785.82000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.886357|60611562|0.89630000|126.98000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.95757|60611563|0.89620000|335.57000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.990557|60611564|0.89630000|1456.03000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.017069|60611565|0.89630000|993.94000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.291591|60611566|0.89660000|825.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.298833|60611567|0.89660000|1990.80000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.368973|60611568|0.89610000|205.79000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.785174|60611569|0.89620000|347.90000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.869623|60611570|0.89590000|1123.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.924337|60611571|0.89600000|623.96000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.924337|60611572|0.89590000|499.54000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.031834|60611573|0.89590000|8500.46000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.565945|60611574|0.89580000|190.46000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.565945|60611575|0.89580000|264.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.794657|60611576|0.89630000|320.86000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.794657|60611577|0.89650000|1200.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.794657|60611578|0.89660000|4045.98000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.830537|60611579|0.89580000|509.20000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.830537|60611580|0.89570000|1028.66000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.977287|60611581|0.89640000|50.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.996989|60611582|0.89570000|186.65000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.996989|60611583|0.89570000|1209.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.12245|60611584|0.89570000|182.92000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.375498|60611585|0.89570000|365.37000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.520479|60611586|0.89560000|1071.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.534053|60611587|0.89550000|5.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.534053|60611588|0.89550000|1456.61000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.534053|60611589|0.89550000|1093.05000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.568421|60611590|0.89540000|1456.08000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.568421|60611591|0.89540000|179.26000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.681308|60611592|0.89540000|9000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.69647|60611593|0.89530000|175.68000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.006849|60611594|0.89530000|22.81000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.259832|60611595|0.89530000|425.30000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.259832|60611596|0.89530000|687.80000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.259832|60611597|0.89530000|879.11000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.266193|60611598|0.89520000|498.23000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.266193|60611599|0.89520000|350.29000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.266193|60611600|0.89520000|486.23000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.456084|60611601|0.89550000|7371.34000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.537675|60611602|0.89540000|80.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.623397|60611603|0.89560000|53.52000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.695992|60611604|0.89570000|100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.708406|60611605|0.89500000|25.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.708406|60611606|0.89500000|5.38000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.819861|60611607|0.89550000|9000.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.518844|60611608|0.89580000|108.03000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.745218|60611609|0.89560000|333.68000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.745218|60611610|0.89570000|105.68000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.844518|60611611|0.89570000|3600.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.844518|60611612|0.89580000|1053.89000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.885783|60611613|0.89540000|1200.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.923078|60611614|0.89560000|3600.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.978714|60611615|0.89580000|2546.11000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.978714|60611616|0.89580000|1053.89000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.193431|60611617|0.89570000|3094.98000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.244229|60611618|0.89570000|505.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.244229|60611619|0.89570000|505.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.279785|60611620|0.89570000|3628.81000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.383874|60611621|0.89570000|882.04000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.394689|60611622|0.89570000|100.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.394937|60611623|0.89570000|1101.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.523154|60611624|0.89570000|2.76000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.960017|60611625|0.89540000|1311.39000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.128318|60611626|0.89520000|241.74000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.190629|60611627|0.89510000|1498.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.190629|60611628|0.89510000|1498.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.321581|60611629|0.89490000|1352.46000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.32965|60611630|0.89490000|97.73000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.338329|60611631|0.89490000|97.70000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.340749|60611632|0.89490000|1075.18000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.551106|60611633|0.89470000|5.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.551106|60611634|0.89470000|416.79000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.654285|60611635|0.89470000|459.90000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.816339|60611636|0.89470000|119.43000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.964313|60611637|0.89470000|2000.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.968812|60611638|0.89470000|235.89000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.053296|60611639|0.89460000|5.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.067718|60611640|0.89460000|0.09000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.067718|60611641|0.89450000|1356.25000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.074451|60611642|0.89450000|5.59000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.199258|60611643|0.89440000|100.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.377201|60611644|0.89420000|1071.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.571941|60611645|0.89430000|1071.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.571941|60611646|0.89450000|92.79000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.815448|60611647|0.89500000|107.05000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.868392|60611648|0.89490000|489.66000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.877066|60611649|0.89490000|751.12000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.877066|60611650|0.89500000|576.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.877066|60611651|0.89510000|301.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.877066|60611652|0.89520000|1103.45000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.877801|60611653|0.89520000|751.13000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.096748|60611654|0.89520000|2816.20000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.233442|60611655|0.89510000|150.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.434049|60611656|0.89470000|261.62000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.490927|60611657|0.89460000|1071.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.61812|60611658|0.89450000|5.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.021092|60611659|0.89480000|101.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.364834|60611660|0.89490000|1498.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.560581|60611661|0.89480000|573.94000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.560581|60611662|0.89480000|8999.96000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.672814|60611663|0.89490000|175.87000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.672814|60611664|0.89500000|104.38000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.672814|60611665|0.89500000|499.16000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.796196|60611666|0.89480000|67.90000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.986213|60611667|0.89470000|1920.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.994227|60611668|0.89470000|315.30000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:59|0.181687|60611669|0.89480000|113.72000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:59|0.253782|60611670|0.89480000|192.38000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:59|0.253782|60611671|0.89480000|301.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:59|0.598155|60611672|0.89480000|27.89000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.332132|60611673|0.89440000|301.68000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.332132|60611674|0.89440000|5.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.332132|60611675|0.89440000|1123.50000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.332132|60611676|0.89440000|1569.82000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.741468|60611677|0.89430000|276.26000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.919188|60611678|0.89420000|1071.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.936269|60611679|0.89420000|85.57000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.12875|60611680|0.89460000|11.18000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.214058|60611681|0.89440000|100.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.670079|60611682|0.89440000|1688.61000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.846669|60611683|0.89420000|358.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.199987|60611684|0.89410000|40.56000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.199987|60611685|0.89410000|1375.42000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.199987|60611686|0.89410000|270.11000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.263807|60611687|0.89390000|25.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.349919|60611688|0.89380000|3575.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.352995|60611689|0.89380000|25.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.378063|60611690|0.89370000|5.60000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.378063|60611691|0.89370000|5.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.570115|60611692|0.89360000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.624891|60611693|0.89350000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.841608|60611694|0.89350000|1071.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.841608|60611695|0.89350000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.932019|60611696|0.89380000|218.83000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.175337|60611697|0.89360000|1071.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.188738|60611698|0.89350000|50.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.373319|60611699|0.89370000|588.49000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.811712|60611700|0.89430000|301.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.887792|60611701|0.89470000|276.32000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.887792|60611702|0.89480000|144.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.887792|60611703|0.89500000|117.62000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.89574|60611704|0.89500000|10.03000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.896559|60611705|0.89430000|76.02000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.22783|60611706|0.89450000|85.93000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.42537|60611707|0.89450000|1071.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.42537|60611708|0.89480000|430.07000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.510032|60611709|0.89440000|1376.77000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.666705|60611710|0.89420000|539.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.681162|60611711|0.89420000|531.70000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.813118|60611712|0.89420000|410.18000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.834361|60611713|0.89420000|661.32000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.02214|60611714|0.89460000|3.95000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.26042|60611715|0.89430000|286.66000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.794008|60611716|0.89470000|602.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.825997|60611717|0.89460000|50.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:06|0.362562|60611718|0.89530000|262.75000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:06|0.362562|60611719|0.89530000|633.62000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:06|0.436472|60611720|0.89530000|566.38000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:06|0.563372|60611721|0.89500000|0.70000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:06|0.778376|60611722|0.89520000|110.31000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.089981|60611723|0.89480000|1071.49000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.592567|60611724|0.89470000|16.54000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.636375|60611725|0.89470000|547.16000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.111692|60611726|0.89480000|1051.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.513671|60611727|0.89480000|227.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.517507|60611728|0.89470000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.517507|60611729|0.89470000|4303.65000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.68271|60611730|0.89470000|1071.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.68271|60611731|0.89470000|291.26000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.894119|60611732|0.89480000|238.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.052489|60611733|0.89470000|85.76000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.205705|60611734|0.89470000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.227636|60611735|0.89470000|379.73000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.232009|60611736|0.89470000|686.77000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.232009|60611737|0.89500000|234.35000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.232009|60611738|0.89500000|194.19000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.404557|60611739|0.89500000|170.96000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.613142|60611740|0.89500000|435.30000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.613741|60611741|0.89500000|0.01000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.613741|60611742|0.89500000|664.77000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.613741|60611743|0.89490000|430.32000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.613741|60611744|0.89490000|5275.85000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.757816|60611745|0.89520000|3.29000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.791258|60611746|0.89520000|710.89000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.791258|60611747|0.89530000|462.82000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.791258|60611748|0.89540000|1075.22000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.791258|60611749|0.89540000|268.89000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.877886|60611750|0.89560000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.924689|60611751|0.89550000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.060165|60611752|0.89570000|1.27000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.088139|60611753|0.89570000|23.73000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.088139|60611754|0.89590000|85.82000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.963403|60611755|0.89600000|534.08000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.628027|60611756|0.89520000|1006.88000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.784717|60611757|0.89510000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.859034|60611758|0.89540000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.939333|60611759|0.89500000|12.28000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.340557|60611760|0.89510000|2816.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.390949|60611761|0.89500000|344.60000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.405856|60611762|0.89500000|1046.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.418026|60611763|0.89500000|0.09000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.516966|60611764|0.89460000|1.94000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.516966|60611765|0.89440000|998.06000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.409406|60611766|0.89440000|290.61000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.571872|60611767|0.89440000|110.41000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.728041|60611768|0.89440000|548.03000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.234449|60611769|0.89430000|0.96000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.413108|60611770|0.89440000|1.24000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.468391|60611771|0.89500000|10.03000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.731811|60611772|0.89440000|1071.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.50439|60611773|0.89500000|477.17000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.50439|60611774|0.89510000|367.78000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.50439|60611775|0.89510000|378.47000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.840398|60611776|0.89500000|12.29000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.840398|60611777|0.89500000|2816.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.840398|60611778|0.89500000|548.33000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.017773|60611779|0.89520000|1000.36000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.434802|60611780|0.89550000|22.26000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.466463|60611781|0.89550000|1743.24000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.778609|60611782|0.89610000|245.83000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.932438|60611783|0.89590000|2816.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.066987|60611784|0.89570000|321.75000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.085021|60611785|0.89570000|1741.80000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.099084|60611786|0.89560000|1386.05000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.166815|60611787|0.89540000|1071.49000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.281252|60611788|0.89570000|10.03000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.367088|60611789|0.89530000|1071.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.646725|60611790|0.89510000|1071.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.656047|60611791|0.89550000|165.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.96457|60611792|0.89510000|55.58000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.01126|60611793|0.89500000|1402.34000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.149726|60611794|0.89480000|654.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.177435|60611795|0.89440000|250.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.322272|60611796|0.89420000|70.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.333925|60611797|0.89420000|0.07000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.342514|60611798|0.89430000|1071.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.368201|60611799|0.89420000|380.14000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.411639|60611800|0.89410000|5000.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.44273|60611801|0.89480000|25.63000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.461784|60611802|0.89480000|222.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.30422|60611803|0.89450000|657.91000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.744451|60611804|0.89460000|1.11000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.78975|60611805|0.89410000|50.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:22|0.124325|60611806|0.89410000|1670.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:22|0.911281|60611807|0.89410000|339.49000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:22|0.946171|60611808|0.89410000|170.58000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.074668|60611809|0.89410000|166.32000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.438469|60611810|0.89430000|50.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.480162|60611811|0.89450000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.526185|60611812|0.89450000|2491.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.772012|60611813|0.89430000|308.19000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:24|0.513942|60611814|0.89420000|1404.47000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:24|0.788185|60611815|0.89440000|1926.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.458939|60611816|0.89420000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.628186|60611817|0.89410000|760.76000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.632774|60611818|0.89410000|309.95000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.647253|60611819|0.89410000|333.85000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.681078|60611820|0.89400000|782.22000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.681078|60611821|0.89400000|25.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.724198|60611822|0.89390000|914.18000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.724198|60611823|0.89390000|12.22000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.733971|60611824|0.89390000|0.08000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.212728|60611825|0.89400000|1095.91000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.293941|60611826|0.89390000|150.56000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.398885|60611827|0.89380000|89.80000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.41874|60611828|0.89370000|2238.39000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.494059|60611829|0.89340000|717.78000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.00957|60611830|0.89340000|107.96000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.045941|60611831|0.89320000|96.72000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.045941|60611832|0.89310000|1026.08000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.090601|60611833|0.89310000|173.92000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.090601|60611834|0.89310000|228.58000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.162171|60611835|0.89320000|106.67000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.180437|60611836|0.89310000|160.01000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.292307|60611837|0.89330000|1.13000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.293139|60611838|0.89330000|22.36000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.74757|60611839|0.89360000|53.43000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.75279|60611840|0.89300000|100.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.75279|60611841|0.89300000|5.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.75279|60611842|0.89290000|110.48000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.764489|60611843|0.89330000|5147.67000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.768847|60611844|0.89330000|1050.02000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.780001|60611845|0.89340000|1077.83000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.783102|60611846|0.89340000|841.32000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.783216|60611847|0.89340000|9.91000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.981852|60611848|0.89360000|13.39000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611849|0.89370000|301.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611850|0.89380000|584.39000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611851|0.89380000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611852|0.89390000|1173.87000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611853|0.89390000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611854|0.89400000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611855|0.89410000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611856|0.89410000|1351.36000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611857|0.89420000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611858|0.89420000|839.84000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611859|0.89430000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611860|0.89430000|2739.17000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611861|0.89430000|5194.93000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611862|0.89440000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611863|0.89440000|2867.85000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611864|0.89450000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611865|0.89450000|2691.08000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611866|0.89450000|2848.71000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611867|0.89450000|25.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611868|0.89450000|2843.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611869|0.89460000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611870|0.89460000|5698.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611871|0.89460000|2519.52000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611872|0.89470000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611873|0.89480000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611874|0.89480000|317.23000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611875|0.89480000|1543.24000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611876|0.89480000|1117.57000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611877|0.89490000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611878|0.89500000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611879|0.89500000|2701.72000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611880|0.89500000|3100.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611881|0.89500000|2480.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611882|0.89510000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611883|0.89520000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611884|0.89520000|793.07000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611885|0.89530000|1204.89000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611886|0.89530000|1.07000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611887|0.89530000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611888|0.89540000|317.48000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.202305|60611889|0.89540000|9662.26000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.209577|60611890|0.89320000|50.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.234679|60611891|0.89370000|60.20000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.235228|60611892|0.89370000|240.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.262034|60611893|0.89380000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.269687|60611894|0.89420000|787.26000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.414286|60611895|0.89370000|192.92000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.414286|60611896|0.89360000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.414286|60611897|0.89360000|175.82000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.414286|60611898|0.89360000|7227.69000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.418414|60611899|0.89410000|10000.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.498187|60611900|0.89370000|213.02000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.607093|60611901|0.89370000|627.44000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.607093|60611902|0.89380000|852.35000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.723587|60611903|0.89350000|254.05000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.723587|60611904|0.89340000|1071.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.723587|60611905|0.89330000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.723587|60611906|0.89330000|12.31000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.873115|60611907|0.89350000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.873115|60611908|0.89340000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.873115|60611909|0.89340000|3997.71000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.283295|60611910|0.89370000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.467448|60611911|0.89390000|60.20000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.467448|60611912|0.89400000|51.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.914571|60611913|0.89350000|167.88000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:31|0.487196|60611914|0.89390000|2.73000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:31|0.681327|60611915|0.89370000|87.77000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.077265|60611916|0.89330000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.392155|60611917|0.89350000|221.88000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.392155|60611918|0.89350000|8.68000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.503937|60611919|0.89350000|2240.90000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.671093|60611920|0.89380000|26.11000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.111034|60611921|0.89340000|400.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.111034|60611922|0.89350000|918.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.825527|60611923|0.89310000|5.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.946043|60611924|0.89350000|13.39000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:34|0.033433|60611925|0.89300000|0.56000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:34|0.668104|60611926|0.89290000|917.90000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:34|0.799854|60611927|0.89300000|178.63000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:34|0.799854|60611928|0.89300000|569.46000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.179658|60611929|0.89320000|103.51000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.179658|60611930|0.89330000|104.27000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.179658|60611931|0.89340000|77.22000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.565094|60611932|0.89280000|25.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.565094|60611933|0.89280000|370.74000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.884719|60611934|0.89310000|223.60000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.958419|60611935|0.89270000|334.41000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.958419|60611936|0.89260000|3031.12000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:36|0.065408|60611937|0.89280000|313.73000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:36|0.190315|60611938|0.89320000|52.79000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:36|0.961147|60611939|0.89310000|10.01000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.485739|60611940|0.89280000|296.51000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.505749|60611941|0.89270000|1605.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.523326|60611942|0.89260000|5.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.531056|60611943|0.89250000|0.63000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.531056|60611944|0.89250000|9324.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.060798|60611945|0.89210000|100.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.061475|60611946|0.89230000|106.67000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.214203|60611947|0.89210000|100.99000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.366929|60611948|0.89210000|108.43000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.366929|60611949|0.89220000|209.46000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.366929|60611950|0.89220000|801.26000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.680368|60611951|0.89200000|53.32000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.952603|60611952|0.89210000|64.94000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.952603|60611953|0.89210000|14.46000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.952603|60611954|0.89220000|121.12000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.085162|60611955|0.89170000|42.87000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.085162|60611956|0.89170000|25.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.085162|60611957|0.89170000|400.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.190912|60611958|0.89150000|400.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.297229|60611959|0.89160000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.297229|60611960|0.89170000|19.68000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.327516|60611961|0.89140000|0.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.327516|60611962|0.89140000|207.98000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.520034|60611963|0.89130000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:40|0.178611|60611964|0.89150000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:40|0.86565|60611965|0.89150000|178.63000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:40|0.967873|60611966|0.89160000|13.42000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.029266|60611967|0.89160000|1186.58000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.043028|60611968|0.89170000|38.58000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.158974|60611969|0.89180000|274.99000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.364902|60611970|0.89190000|819.03000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.378393|60611971|0.89190000|380.97000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.728441|60611972|0.89270000|1095.07000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.864015|60611973|0.89250000|5384.41000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:42|0.650254|60611974|0.89250000|381.44000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:42|0.760063|60611975|0.89260000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:42|0.790202|60611976|0.89250000|318.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.193582|60611977|0.89270000|111.88000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.222928|60611978|0.89270000|103.66000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.282823|60611979|0.89280000|25.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.946098|60611980|0.89290000|4.72000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:45|0.381907|60611981|0.89300000|111.34000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:45|0.548813|60611982|0.89290000|108.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:45|0.76312|60611983|0.89260000|22.34000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:46|0.158216|60611984|0.89270000|1.05000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:46|0.277516|60611985|0.89270000|23.90000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:46|0.31325|60611986|0.89270000|0.05000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:46|0.395058|60611987|0.89280000|204.05000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:47|0.202777|60611988|0.89280000|52.95000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:48|0.148218|60611989|0.89280000|13.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:48|0.176377|60611990|0.89280000|108.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:48|0.539915|60611991|0.89240000|12.32000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:48|0.755735|60611992|0.89200000|262.24000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.373962|60611993|0.89200000|3000.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.379735|60611994|0.89190000|5.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.379735|60611995|0.89180000|229.26000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:51|0.082358|60611996|0.89230000|832.89000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:51|0.341333|60611997|0.89210000|17.96000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:51|0.889232|60611998|0.89230000|266.48000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:51|0.889232|60611999|0.89240000|733.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.173826|60612000|0.89230000|400.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.173826|60612001|0.89230000|301.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.173826|60612002|0.89230000|4789.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.185976|60612003|0.89200000|236.42000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.235662|60612004|0.89190000|4.46000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.902812|60612005|0.89160000|5.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.902812|60612006|0.89160000|19.06000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:53|0.194462|60612007|0.89160000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:53|0.714746|60612008|0.89200000|13.41000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:53|0.898274|60612009|0.89170000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:53|0.966129|60612010|0.89210000|19.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:53|0.966129|60612011|0.89220000|12.22000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.059049|60612012|0.89210000|1107.30000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.059049|60612013|0.89180000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.059049|60612014|0.89180000|562.14000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.059049|60612015|0.89180000|588.49000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.069929|60612016|0.89180000|521.83000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.069929|60612017|0.89180000|678.16000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.070196|60612018|0.89180000|2282.22000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.084058|60612019|0.89220000|1187.78000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.203322|60612020|0.89220000|1187.70000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.203322|60612021|0.89200000|7651.24000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.022583|60612022|0.89310000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.022583|60612023|0.89340000|295.02000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.022583|60612024|0.89360000|100.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.022583|60612025|0.89360000|25.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.022583|60612026|0.89370000|123.74000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.919082|60612027|0.89350000|0.93000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:57|0.708532|60612028|0.89340000|113.26000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:57|0.772293|60612029|0.89370000|737.55000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.02566|60612030|0.89360000|5.76000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.030854|60612031|0.89370000|5.79000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:58|0.756549|60612032|0.89370000|295.86000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.089143|60612033|0.89430000|210.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.089143|60612034|0.89430000|210.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.089143|60612035|0.89430000|1180.09000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.105257|60612036|0.89440000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.119688|60612037|0.89450000|25.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.119688|60612038|0.89480000|86.71000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.483298|60612039|0.89450000|1.13000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.535649|60612040|0.89450000|31.24000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.974102|60612041|0.89450000|107.17000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.204573|60612042|0.89420000|400.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.350303|60612043|0.89430000|10.05000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.379636|60612044|0.89390000|171.46000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.44706|60612045|0.89380000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.562943|60612046|0.89370000|904.14000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.835179|60612047|0.89360000|325.25000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:01|0.6099|60612048|0.89370000|80.33000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:02|0.190144|60612049|0.89390000|556.57000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:02|0.20933|60612050|0.89390000|55.65000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:02|0.956822|60612051|0.89340000|199.69000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:04|0.525868|60612052|0.89350000|1498.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.065539|60612053|0.89330000|1440.21000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.780471|60612054|0.89360000|5.59000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:06|0.891542|60612055|0.89340000|116.94000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:07|0.821629|60612056|0.89340000|86.44000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:07|0.849883|60612057|0.89340000|43.91000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:07|0.990939|60612058|0.89380000|986.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:08|0.178428|60612059|0.89420000|167.30000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:08|0.858527|60612060|0.89400000|274.37000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:08|0.858527|60612061|0.89420000|1032.70000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:08|0.858527|60612062|0.89430000|9000.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:08|0.858527|60612063|0.89430000|685.93000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:08|0.858527|60612064|0.89430000|1394.26000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:09|0.242538|60612065|0.89420000|100.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:09|0.31455|60612066|0.89410000|1115.44000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.034017|60612067|0.89340000|1000.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.28715|60612068|0.89340000|100.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.4179|60612069|0.89400000|1498.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.4179|60612070|0.89410000|150.16000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.766578|60612071|0.89410000|15.04000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.987211|60612072|0.89370000|150.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:14|0.514724|60612073|0.89350000|31.76000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.191485|60612074|0.89410000|1284.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.191485|60612075|0.89410000|1498.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.39272|60612076|0.89420000|172.88000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.516152|60612077|0.89420000|168.55000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.684117|60612078|0.89440000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.85537|60612079|0.89490000|0.62000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.85537|60612080|0.89490000|13.51000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.85537|60612081|0.89490000|25.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.85537|60612082|0.89490000|1.34000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.85537|60612083|0.89490000|1.17000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.85537|60612084|0.89490000|525.70000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.85537|60612085|0.89500000|529.52000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.871486|60612086|0.89490000|390.32000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.972311|60612087|0.89500000|96.86000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.042317|60612088|0.89490000|1.65000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.042317|60612089|0.89490000|148.35000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.605959|60612090|0.89450000|1179.90000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.605959|60612091|0.89450000|401.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.744202|60612092|0.89440000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.744202|60612093|0.89440000|1444.45000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.860597|60612094|0.89450000|33.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.324836|60612095|0.89450000|359.90000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.370157|60612096|0.89460000|219.76000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.8789|60612097|0.89460000|34.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.8789|60612098|0.89460000|2740.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.8789|60612099|0.89460000|134.81000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.071524|60612100|0.89440000|9000.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.071524|60612101|0.89450000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.071524|60612102|0.89450000|561.75000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.071524|60612103|0.89460000|4092.53000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.071524|60612104|0.89460000|766.14000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.41981|60612105|0.89460000|548.52000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.605244|60612106|0.89460000|20.60000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.644369|60612107|0.89460000|878.27000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612108|0.89460000|4139.36000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612109|0.89460000|400.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612110|0.89460000|9000.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612111|0.89480000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612112|0.89490000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612113|0.89490000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612114|0.89490000|1890.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612115|0.89490000|116.62000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612116|0.89500000|222.47000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612117|0.89500000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612118|0.89500000|1350.12000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612119|0.89510000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.648647|60612120|0.89510000|254.57000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.832698|60612121|0.89480000|2033.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.832698|60612122|0.89490000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.832698|60612123|0.89490000|7916.16000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.532288|60612124|0.89430000|118.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.637548|60612125|0.89470000|161.72000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.056516|60612126|0.89430000|45.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.341617|60612127|0.89410000|1142.94000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.586878|60612128|0.89410000|302.99000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.586878|60612129|0.89410000|2.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:25|0.019981|60612130|0.89440000|111.25000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:25|0.502889|60612131|0.89390000|5.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:26|0.413309|60612132|0.89410000|0.94000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:26|0.835879|60612133|0.89430000|274.22000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.038643|60612134|0.89430000|539.52000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.138713|60612135|0.89400000|346.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.721653|60612136|0.89450000|446.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:28|0.795735|60612137|0.89420000|122.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:28|0.812328|60612138|0.89380000|437.58000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:28|0.950612|60612139|0.89410000|106.94000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:29|0.053086|60612140|0.89410000|600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:29|0.065669|60612141|0.89410000|493.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:29|0.065669|60612142|0.89410000|392.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:29|0.102873|60612143|0.89420000|1077.60000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:29|0.148439|60612144|0.89430000|98.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:29|0.270892|60612145|0.89430000|609.51000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:29|0.28189|60612146|0.89440000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:30|0.350518|60612147|0.89430000|191.05000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:30|0.469374|60612148|0.89410000|209.82000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.142356|60612149|0.89390000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.882308|60612150|0.89470000|20.61000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.065432|60612151|0.89470000|227.33000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.146296|60612152|0.89480000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.703073|60612153|0.89480000|16.81000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.813029|60612154|0.89530000|210.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.813029|60612155|0.89530000|210.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.813029|60612156|0.89540000|100.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.813029|60612157|0.89540000|3367.34000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.96398|60612158|0.89510000|300.30000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.07028|60612159|0.89510000|85.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.109061|60612160|0.89500000|400.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.798263|60612161|0.89490000|0.76000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.946814|60612162|0.89500000|329.62000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.010259|60612163|0.89500000|1710.38000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.206262|60612164|0.89530000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.579974|60612165|0.89520000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.037715|60612166|0.89490000|1284.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.216922|60612167|0.89470000|1454.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.440952|60612168|0.89480000|445.38000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.440952|60612169|0.89480000|650.43000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.482119|60612170|0.89470000|0.07000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.482119|60612171|0.89470000|273.93000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.737277|60612172|0.89480000|7.88000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:36|0.292157|60612173|0.89480000|174.77000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:36|0.42124|60612174|0.89430000|5.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.182587|60612175|0.89440000|138.89000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.182587|60612176|0.89440000|400.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.182587|60612177|0.89450000|9.63000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.307585|60612178|0.89420000|204.16000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.337763|60612179|0.89430000|111.26000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.401245|60612180|0.89410000|106.83000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.563398|60612181|0.89410000|210.96000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.563398|60612182|0.89420000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.563398|60612183|0.89420000|89.04000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.921731|60612184|0.89400000|158.46000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.921731|60612185|0.89390000|316.34000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.921731|60612186|0.89390000|398.18000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.116589|60612187|0.89440000|223.27000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.402269|60612188|0.89410000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.402269|60612189|0.89410000|481.43000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.496035|60612190|0.89440000|231.41000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.615863|60612191|0.89460000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.721332|60612192|0.89490000|4.46000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.085129|60612193|0.89440000|240.32000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.085129|60612194|0.89440000|400.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.18868|60612195|0.89440000|274.49000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.18868|60612196|0.89450000|30.14000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.420039|60612197|0.89430000|107.30000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.505944|60612198|0.89420000|112.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.719411|60612199|0.89430000|244.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.873659|60612200|0.89460000|22.02000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.995388|60612201|0.89410000|217.90000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.995388|60612202|0.89400000|492.44000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.097391|60612203|0.89380000|2395.68000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.097482|60612204|0.89380000|1204.32000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.106659|60612205|0.89390000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.107214|60612206|0.89370000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.107214|60612207|0.89360000|3383.80000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.132155|60612208|0.89390000|200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.153936|60612209|0.89360000|5.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.195074|60612210|0.89340000|39.53000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.195074|60612211|0.89340000|100.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.195074|60612212|0.89340000|13483.57000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.208279|60612213|0.89340000|1872.30000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.209042|60612214|0.89350000|219.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.218231|60612215|0.89340000|5553.60000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.228187|60612216|0.89340000|5732.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.22884|60612217|0.89340000|939.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.242299|60612218|0.89350000|32.03000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.246453|60612219|0.89340000|3709.33000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.247429|60612220|0.89320000|2185.49000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.247517|60612221|0.89320000|1414.51000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.247517|60612222|0.89320000|25.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.247517|60612223|0.89300000|26.43000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.247517|60612224|0.89290000|872.93000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.255575|60612225|0.89350000|51.43000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.255575|60612226|0.89360000|173.69000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.263213|60612227|0.89350000|83.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.263246|60612228|0.89350000|8916.60000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.441262|60612229|0.89420000|109.19000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.441262|60612230|0.89430000|2.36000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:40|0.64308|60612231|0.89380000|1071.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.101771|60612232|0.89380000|439.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.33068|60612233|0.89370000|171.75000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.365976|60612234|0.89370000|167.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.147195|60612235|0.89280000|36.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.515531|60612236|0.89290000|106.01000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.773601|60612237|0.89270000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.773601|60612238|0.89250000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.773601|60612239|0.89250000|1977.07000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.804556|60612240|0.89290000|1.80000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.924231|60612241|0.89280000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.924231|60612242|0.89290000|167.70000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.935461|60612243|0.89270000|612.79000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.984194|60612244|0.89270000|501.20000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.013817|60612245|0.89270000|86.01000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.013817|60612246|0.89290000|687.27000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.64802|60612247|0.89310000|413.97000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.754857|60612248|0.89350000|99.96000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.798723|60612249|0.89340000|2816.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.862753|60612250|0.89320000|219.35000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.931703|60612251|0.89320000|980.65000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.9633|60612252|0.89320000|212.68000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.9633|60612253|0.89330000|932.33000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.97441|60612254|0.89310000|1071.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.989236|60612255|0.89310000|128.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.035554|60612256|0.89300000|145.05000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.25017|60612257|0.89320000|512.81000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.267643|60612258|0.89300000|186.90000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.389661|60612259|0.89310000|962.83000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.390157|60612260|0.89300000|0.06000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.390157|60612261|0.89300000|170.54000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.410286|60612262|0.89310000|437.01000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.427716|60612263|0.89300000|0.04000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.427716|60612264|0.89300000|166.34000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.656601|60612265|0.89300000|2816.12000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.656601|60612266|0.89300000|470.93000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.887493|60612267|0.89300000|600.57000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.887493|60612268|0.89320000|45.08000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.061134|60612269|0.89310000|42.30000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.717901|60612270|0.89300000|61.43000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:47|0.462964|60612271|0.89250000|223.70000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:47|0.540873|60612272|0.89250000|0.08000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:47|0.540873|60612273|0.89250000|156.52000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.169757|60612274|0.89250000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.174474|60612275|0.89250000|40.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.174763|60612276|0.89240000|550.55000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.174763|60612277|0.89240000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.174763|60612278|0.89240000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.174763|60612279|0.89240000|3368.60000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.178553|60612280|0.89240000|1156.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.178601|60612281|0.89240000|4475.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.181783|60612282|0.89230000|550.48000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.213049|60612283|0.89190000|25.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.232896|60612284|0.89160000|10.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.232896|60612285|0.89160000|181.77000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.23898|60612286|0.89150000|51.80000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.250668|60612287|0.89130000|2342.21000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.257334|60612288|0.89140000|178.13000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.335387|60612289|0.89110000|11.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.335387|60612290|0.89110000|100.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.335387|60612291|0.89110000|1011.38000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.37685|60612292|0.89160000|80.08000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.606139|60612293|0.89140000|319.98000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.632228|60612294|0.89140000|189.28000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.642616|60612295|0.89140000|262.13000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.642616|60612296|0.89150000|4884.39000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.647893|60612297|0.89150000|991.85000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.771026|60612298|0.89150000|2067.87000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.893109|60612299|0.89120000|328.19000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.893109|60612300|0.89120000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.893109|60612301|0.89120000|1439.05000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.893109|60612302|0.89110000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.216966|60612303|0.89080000|420.27000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.495976|60612304|0.89120000|304.42000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.744727|60612305|0.89080000|2248.45000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.744727|60612306|0.89120000|159.13000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.744727|60612307|0.89130000|401.87000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.744727|60612308|0.89130000|549.31000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.757046|60612309|0.89070000|50.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.757046|60612310|0.89070000|0.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.778113|60612311|0.89060000|2813.02000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.80683|60612312|0.89060000|223.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.80779|60612313|0.89060000|563.48000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.875224|60612314|0.89050000|2100.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.882937|60612315|0.89050000|1500.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.360136|60612316|0.89070000|400.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.471785|60612317|0.89080000|392.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.471785|60612318|0.89080000|66.07000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.510411|60612319|0.89080000|339.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.538891|60612320|0.89070000|2816.20000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.62989|60612321|0.89080000|1071.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.62989|60612322|0.89090000|128.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.677406|60612323|0.89090000|647.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.957665|60612324|0.89080000|274.38000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.203945|60612325|0.89090000|16.03000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.262433|60612326|0.89090000|10.03000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.284603|60612327|0.89090000|294.31000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.299643|60612328|0.89080000|1071.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.299643|60612329|0.89080000|1283.56000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.374595|60612330|0.89090000|103.63000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.78546|60612331|0.89090000|368.48000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.984931|60612332|0.89070000|1200.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.233834|60612333|0.89070000|546.46000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.5738|60612334|0.89090000|3.34000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.064581|60612335|0.89070000|245.79000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.422437|60612336|0.89110000|1071.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.546823|60612337|0.89140000|4.08000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.631081|60612338|0.89100000|571.31000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.933393|60612339|0.89120000|280.76000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.130683|60612340|0.89110000|144.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.159075|60612341|0.89120000|262.90000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.22339|60612342|0.89110000|0.08000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.22339|60612343|0.89110000|174.61000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.22339|60612344|0.89110000|1001.79000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.408387|60612345|0.89110000|170.33000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.409297|60612346|0.89110000|2816.17000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.409297|60612347|0.89120000|0.03000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.430695|60612348|0.89120000|2816.17000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.938269|60612349|0.89150000|67.20000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.699125|60612350|0.89160000|315.19000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.699125|60612351|0.89170000|367.66000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.699125|60612352|0.89170000|414.66000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.711887|60612353|0.89170000|100.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.831933|60612354|0.89160000|42.30000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.953535|60612355|0.89160000|669.07000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.961901|60612356|0.89160000|1321.63000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.017377|60612357|0.89170000|769.34000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.161694|60612358|0.89190000|2816.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.581415|60612359|0.89190000|240.67000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.718909|60612360|0.89160000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.720046|60612361|0.89160000|303.57000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.748473|60612362|0.89140000|12.30000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.811025|60612363|0.89140000|0.03000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:57|0.642244|60612364|0.89140000|13.42000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:57|0.763553|60612365|0.89130000|136.81000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.170203|60612366|0.89110000|1200.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.293882|60612367|0.89120000|162.59000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.33667|60612368|0.89070000|535.59000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.33667|60612369|0.89050000|3600.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.33667|60612370|0.89050000|498.70000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.354388|60612371|0.89050000|2495.95000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.356489|60612372|0.89060000|467.86000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.364922|60612373|0.89060000|92.21000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.364922|60612374|0.89040000|1808.15000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.380335|60612375|0.89050000|1340.46000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.418664|60612376|0.89030000|1509.48000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.548715|60612377|0.89030000|4729.90000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.625036|60612378|0.89030000|667.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.715039|60612379|0.89020000|25.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.795655|60612380|0.89010000|0.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.795655|60612381|0.89010000|8.08000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.816628|60612382|0.89000000|8.43000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.831004|60612383|0.89000000|553.87000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.831004|60612384|0.89020000|86.79000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:58|0.831004|60612385|0.89020000|465.20000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:59|0.496296|60612386|0.89020000|465.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:59|0.623496|60612387|0.89030000|178.24000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.162867|60612388|0.89030000|1283.99000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.220148|60612389|0.89020000|588.90000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.234232|60612390|0.89030000|0.01000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.234232|60612391|0.89040000|1069.66000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.499466|60612392|0.89030000|219.36000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.499466|60612393|0.89030000|2816.19000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.500415|60612394|0.89030000|0.01000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.612878|60612395|0.89020000|321.56000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.612878|60612396|0.89030000|201.56000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.616468|60612397|0.89030000|321.57000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.787885|60612398|0.89100000|3600.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.838264|60612399|0.89080000|2816.20000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:00|0.965844|60612400|0.89100000|53.42000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:01|0.065228|60612401|0.89060000|262.78000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:56:01|0.535431|60612402|0.89060000|253.09000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:01|0.740942|60612403|0.89020000|7332.17000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:01|0.775782|60612404|0.89060000|411.12000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.143908|60612405|0.89000000|96.57000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.179266|60612406|0.88990000|521.13000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.363113|60612407|0.89030000|4.48000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.926407|60612408|0.89020000|0.57000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:03|0.225265|60612409|0.89050000|294.15000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.134193|60612410|0.89010000|28.57000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.265274|60612411|0.89030000|260.94000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.268832|60612412|0.89030000|587.03000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.268832|60612413|0.89040000|8000.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.268832|60612414|0.89040000|8739.06000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.274397|60612415|0.89040000|260.94000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.376696|60612416|0.89040000|79.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.389778|60612417|0.89050000|265.03000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.389778|60612418|0.89040000|207.09000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.389778|60612419|0.89040000|47.02000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.404682|60612420|0.89040000|530.70000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:05|0.367807|60612421|0.89080000|1200.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.119579|60612422|0.89090000|583.76000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.293499|60612423|0.89110000|25.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.304488|60612424|0.89100000|141.81000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.304488|60612425|0.89100000|5.27000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.33052|60612426|0.89130000|2816.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.775211|60612427|0.89080000|181.90000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.054125|60612428|0.89100000|190.89000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.177069|60612429|0.89100000|174.49000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.177069|60612430|0.89110000|1200.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.177069|60612431|0.89130000|9000.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.177069|60612432|0.89130000|643.94000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.177069|60612433|0.89130000|3600.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.177069|60612434|0.89140000|381.57000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.193555|60612435|0.89090000|188.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.622895|60612436|0.89100000|1000.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.078242|60612437|0.89100000|178.48000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.10289|60612438|0.89120000|1.05000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.312188|60612439|0.89110000|344.83000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.568725|60612440|0.89120000|219.21000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.701642|60612441|0.89080000|290.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.701642|60612442|0.89070000|650.65000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.701642|60612443|0.89070000|3600.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.701642|60612444|0.89070000|1017.35000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.705193|60612445|0.89070000|7982.65000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.705193|60612446|0.89060000|3388.15000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.808574|60612447|0.89030000|1200.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:09|0.170123|60612448|0.89060000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:09|0.392019|60612449|0.89090000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:09|0.930993|60612450|0.89100000|1071.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:09|0.930993|60612451|0.89100000|250.29000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:09|0.930993|60612452|0.89110000|1071.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:09|0.930993|60612453|0.89110000|259.01000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:09|0.930993|60612454|0.89120000|678.05000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:09|0.930993|60612455|0.89120000|2169.27000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:10|0.33368|60612456|0.89080000|537.09000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.16184|60612457|0.89050000|538.64000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.421198|60612458|0.89020000|12.35000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.514018|60612459|0.89000000|25.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.553091|60612460|0.88960000|1666.87000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.553091|60612461|0.88960000|1.58000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.573521|60612462|0.88960000|12.36000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.07647|60612463|0.88990000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.294331|60612464|0.88980000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.536835|60612465|0.88980000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.634816|60612466|0.88980000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.734055|60612467|0.88940000|12.30000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.704142|60612468|0.88950000|1023.77000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.922472|60612469|0.88970000|10.19000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.941132|60612470|0.88970000|386.92000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.169296|60612471|0.88960000|2000.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.173882|60612472|0.88960000|2799.60000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.268555|60612473|0.88940000|0.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.268555|60612474|0.88940000|72.99000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.430134|60612475|0.88960000|700.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.430134|60612476|0.88960000|255.95000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.525828|60612477|0.88960000|276.55000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.769441|60612478|0.88990000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.958282|60612479|0.89000000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.189803|60612480|0.89020000|5.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.226826|60612481|0.89020000|20.66000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.418097|60612482|0.88970000|18.79000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.818889|60612483|0.88980000|11.17000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:16|0.084147|60612484|0.88990000|96.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:16|0.084147|60612485|0.89000000|123.94000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:16|0.320517|60612486|0.89000000|3.21000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:16|0.378029|60612487|0.88990000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:16|0.598901|60612488|0.89020000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:17|0.160997|60612489|0.89030000|10.48000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:17|0.185157|60612490|0.89040000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:17|0.185157|60612491|0.89050000|1095.60000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:17|0.753852|60612492|0.89030000|317.60000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:17|0.759573|60612493|0.89030000|0.06000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:17|0.87568|60612494|0.89060000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.000043|60612495|0.89050000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.229131|60612496|0.89040000|147.01000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.946992|60612497|0.89060000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.946992|60612498|0.89060000|1200.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.946992|60612499|0.89050000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.946992|60612500|0.89050000|2816.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:19|0.074788|60612501|0.89070000|25.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:19|0.76818|60612502|0.89070000|3.16000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:19|0.846669|60612503|0.89060000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:20|0.071816|60612504|0.89060000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:20|0.071816|60612505|0.89050000|258.32000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:20|0.116855|60612506|0.89060000|55.58000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.315101|60612507|0.89050000|200.95000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.315101|60612508|0.89060000|80.86000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.315101|60612509|0.89060000|101.36000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.315101|60612510|0.89060000|399.87000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.345485|60612511|0.89060000|35.83000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.345485|60612512|0.89060000|1532.14000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.351594|60612513|0.89060000|3769.93000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.683684|60612514|0.89080000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.683684|60612515|0.89090000|150.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.683684|60612516|0.89090000|919.26000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:22|0.806368|60612517|0.89070000|7.83000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.675244|60612518|0.89060000|1200.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.675244|60612519|0.89060000|486.24000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.675244|60612520|0.89060000|2997.95000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.69558|60612521|0.89060000|602.05000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.69558|60612522|0.89060000|516.87000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.873667|60612523|0.89010000|486.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.928915|60612524|0.89030000|107.30000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.118597|60612525|0.89020000|1074.26000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.224094|60612526|0.89020000|69.29000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.243485|60612527|0.89020000|588.25000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.278464|60612528|0.89020000|408.20000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.437204|60612529|0.89010000|453.47000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.600891|60612530|0.89020000|115.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.600891|60612531|0.89010000|0.01000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.600891|60612532|0.89010000|82.64000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.600891|60612533|0.89010000|598.23000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.613169|60612534|0.89030000|1092.70000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:25|0.091505|60612535|0.89070000|4.44000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:26|0.039713|60612536|0.89060000|280.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:26|0.039713|60612537|0.89070000|624.21000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.11855|60612538|0.89040000|2.45000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.144794|60612539|0.89010000|252.82000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.144794|60612540|0.89000000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.144794|60612541|0.89000000|500.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.144794|60612542|0.88980000|549.08000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.144794|60612543|0.88980000|147.10000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.148728|60612544|0.88980000|252.90000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.152323|60612545|0.88970000|3600.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.29485|60612546|0.88990000|55.34000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.823041|60612547|0.88990000|30.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.837153|60612548|0.88980000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.33756|60612549|0.89000000|114.20000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.452698|60612550|0.89020000|2816.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.538006|60612551|0.89020000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.842036|60612552|0.89020000|927.54000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.305752|60612553|0.89010000|489.98000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.412235|60612554|0.89000000|224.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.456838|60612555|0.89000000|0.09000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.532579|60612556|0.88970000|11.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.532579|60612557|0.88970000|495.80000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.419246|60612558|0.89010000|2.19000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.637283|60612559|0.88960000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.637283|60612560|0.88960000|6125.60000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.637834|60612561|0.88960000|1043.64000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.641856|60612562|0.88960000|1830.76000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.641856|60612563|0.88960000|402.82000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.658554|60612564|0.88950000|402.82000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.666898|60612565|0.88930000|485.94000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.683925|60612566|0.88910000|25.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.683925|60612567|0.88900000|3730.22000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.740688|60612568|0.88920000|476.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.162923|60612569|0.88930000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.162923|60612570|0.88910000|128.49000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.185829|60612571|0.88940000|1816.39000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.249318|60612572|0.88930000|1113.10000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.249318|60612573|0.88910000|1071.51000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.249318|60612574|0.88910000|2175.32000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.339667|60612575|0.88940000|4999.99000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.638701|60612576|0.88940000|538.75000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.784424|60612577|0.88940000|532.69000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.804872|60612578|0.88930000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.90072|60612579|0.88900000|16288.95000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.991742|60612580|0.88900000|28.07000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:34|0.12863|60612581|0.88890000|100.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:34|0.335733|60612582|0.88890000|107.41000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:34|0.335733|60612583|0.88900000|4.34000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:34|0.529714|60612584|0.88900000|40.05000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:34|0.799191|60612585|0.88900000|400.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:34|0.799191|60612586|0.88910000|111.92000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:34|0.799191|60612587|0.88910000|38.44000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:34|0.853159|60612588|0.88910000|100.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.208271|60612589|0.88910000|100.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.497824|60612590|0.88890000|72.05000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.497824|60612591|0.88900000|39.43000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.727999|60612592|0.88940000|109.68000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.727999|60612593|0.88940000|290.32000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.035618|60612594|0.88950000|1071.49000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.039767|60612595|0.88950000|0.01000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.039767|60612596|0.88930000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.73797|60612597|0.88930000|53.63000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.0681|60612598|0.88940000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.374017|60612599|0.88940000|214.10000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.604253|60612600|0.88900000|12.30000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.608342|60612601|0.88900000|0.07000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.608342|60612602|0.88870000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.608342|60612603|0.88860000|1.58000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.608342|60612604|0.88860000|1518.11000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.668083|60612605|0.88890000|295.19000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.887549|60612606|0.88900000|1.58000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.052678|60612607|0.88900000|4.04000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.374987|60612608|0.88890000|1071.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.486759|60612609|0.88900000|4994.38000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.585786|60612610|0.88920000|293.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:39|0.083743|60612611|0.88930000|1071.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:39|0.163275|60612612|0.88960000|297.78000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:39|0.465396|60612613|0.88950000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:39|0.465396|60612614|0.88950000|249.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:41|0.143612|60612615|0.88910000|400.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:41|0.54502|60612616|0.88920000|14.95000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:41|0.834091|60612617|0.88860000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.454095|60612618|0.88860000|19.98000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.523891|60612619|0.88860000|209.14000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.756894|60612620|0.88890000|1200.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.90211|60612621|0.88880000|9000.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.90211|60612622|0.88880000|3600.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.994133|60612623|0.88920000|169.08000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.100505|60612624|0.88930000|126.73000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.271625|60612625|0.88910000|0.73000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.317744|60612626|0.88880000|307.72000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:45|0.254802|60612627|0.88850000|51.80000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:45|0.509793|60612628|0.88870000|56.17000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:46|0.169872|60612629|0.88840000|8389.23000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:46|0.279945|60612630|0.88860000|4.48000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:46|0.304685|60612631|0.88830000|12.38000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:46|0.321454|60612632|0.88820000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:46|0.368872|60612633|0.88810000|25.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:46|0.894615|60612634|0.88780000|100.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.027587|60612635|0.88780000|286.10000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.128013|60612636|0.88780000|23.46000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.188126|60612637|0.88780000|61.87000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.400596|60612638|0.88780000|23.16000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.400596|60612639|0.88780000|57.73000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.632295|60612640|0.88790000|97.35000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.953667|60612641|0.88810000|561.04000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.054997|60612642|0.88800000|362.70000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.312231|60612643|0.88780000|64.55000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.312231|60612644|0.88790000|95.98000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.312231|60612645|0.88790000|1520.87000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.614179|60612646|0.88800000|551.29000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.732703|60612647|0.88800000|520.21000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.798222|60612648|0.88800000|277.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.945678|60612649|0.88760000|1.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:49|0.570352|60612650|0.88790000|1071.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:49|0.570352|60612651|0.88760000|0.08000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:49|0.570352|60612652|0.88760000|178.42000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:50|0.47376|60612653|0.88760000|550.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:50|0.503764|60612654|0.88800000|112.38000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:50|0.756978|60612655|0.88790000|254.34000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:50|0.768016|60612656|0.88800000|140.63000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:50|0.941097|60612657|0.88790000|470.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.01195|60612658|0.88790000|601.57000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.01195|60612659|0.88800000|894.76000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.524471|60612660|0.88800000|229.10000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.524471|60612661|0.88810000|322.68000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.637883|60612662|0.88830000|107.49000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.637883|60612663|0.88840000|27.92000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.747667|60612664|0.88840000|185.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.955201|60612665|0.88820000|1003.32000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.180097|60612666|0.88780000|256.63000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.180097|60612667|0.88780000|630.01000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.27393|60612668|0.88780000|108.56000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.498227|60612669|0.88750000|118.31000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.498227|60612670|0.88750000|26.69000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.513864|60612671|0.88750000|0.01000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.613807|60612672|0.88780000|275.88000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.705452|60612673|0.88730000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.182379|60612674|0.88750000|1155.75000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.881228|60612675|0.88750000|67.51000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:54|0.376525|60612676|0.88790000|1.12000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:54|0.970072|60612677|0.88770000|254.09000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:54|0.970072|60612678|0.88780000|621.65000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:54|0.970072|60612679|0.88790000|3.88000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:54|0.970072|60612680|0.88790000|222.96000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:55|0.625077|60612681|0.88830000|100.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:55|0.629043|60612682|0.88780000|239.72000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:55|0.629043|60612683|0.88770000|621.65000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:55|0.629043|60612684|0.88760000|2938.63000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.457782|60612685|0.88780000|2.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.951056|60612686|0.88800000|130.39000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:57|0.002061|60612687|0.88830000|56.02000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:57|0.252247|60612688|0.88800000|176.33000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.382866|60612689|0.88790000|66.26000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.460644|60612690|0.88820000|281.16000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.551796|60612691|0.88830000|14999.99000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.552154|60612692|0.88830000|4546.72000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.552154|60612693|0.88840000|299.79000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.766525|60612694|0.88870000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.766525|60612695|0.88880000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.773715|60612696|0.88840000|116.55000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:59|0.331194|60612697|0.88840000|400.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:59|0.431241|60612698|0.88860000|4.49000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:59|0.501211|60612699|0.88830000|175.45000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:59|0.609294|60612700|0.88840000|56.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.27803|60612701|0.88800000|17.17000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.393005|60612702|0.88830000|234.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.393005|60612703|0.88830000|316.89000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:01|0.618854|60612704|0.88870000|271.47000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:02|0.990977|60612705|0.88870000|53.79000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:03|0.867552|60612706|0.88870000|392.14000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.004863|60612707|0.88870000|6112.95000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.004863|60612708|0.88880000|646.53000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.004863|60612709|0.88890000|1359.11000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.004863|60612710|0.88890000|159.46000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.134869|60612711|0.88870000|200.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.885443|60612712|0.88880000|551.97000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.787743|60612713|0.88890000|84.12000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.959224|60612714|0.88860000|191.48000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:06|0.32299|60612715|0.88870000|594.97000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:06|0.32299|60612716|0.88880000|3600.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:06|0.32299|60612717|0.88890000|6373.03000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:06|0.629198|60612718|0.88880000|107.62000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:07|0.997029|60612719|0.88850000|1200.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:07|0.997029|60612720|0.88840000|475.88000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.117578|60612721|0.88880000|214.61000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.983848|60612722|0.88900000|56.04000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.012351|60612723|0.88900000|53.80000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.176233|60612724|0.88910000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.215398|60612725|0.88920000|25.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.215398|60612726|0.88920000|100.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.255915|60612727|0.88970000|27.46000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.995305|60612728|0.88920000|171.89000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.995305|60612729|0.88920000|125.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:11|0.177969|60612730|0.88970000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:11|0.354272|60612731|0.88980000|182.56000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:11|0.354272|60612732|0.88990000|28.98000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:11|0.734529|60612733|0.88950000|500.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:11|0.741878|60612734|0.88950000|3571.90000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:11|0.749454|60612735|0.88950000|1224.60000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.166279|60612736|0.88970000|164.73000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.420704|60612737|0.88970000|2.61000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:13|0.068117|60612738|0.88940000|42.59000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:13|0.172844|60612739|0.88950000|220.75000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:13|0.338329|60612740|0.88930000|1000.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:14|0.800872|60612741|0.88950000|1498.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.230525|60612742|0.88950000|309.56000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.230525|60612743|0.88930000|329.93000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.230525|60612744|0.88930000|400.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.230525|60612745|0.88930000|441.92000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.540764|60612746|0.88930000|310.45000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.540764|60612747|0.88940000|60.08000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.860753|60612748|0.88930000|84.57000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.860753|60612749|0.88940000|233.02000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.860753|60612750|0.88940000|2086.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.860753|60612751|0.88950000|270.99000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.860753|60612752|0.88950000|9000.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.860753|60612753|0.88960000|256.81000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.860753|60612754|0.88960000|3600.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.860753|60612755|0.88960000|919.55000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:16|0.292858|60612756|0.88960000|6.02000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:16|0.720499|60612757|0.88960000|160.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:16|0.720499|60612758|0.88970000|245.38000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:17|0.668421|60612759|0.88980000|1337.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:18|0.17931|60612760|0.88990000|553.20000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:18|0.17931|60612761|0.89000000|1200.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:18|0.17931|60612762|0.89000000|3600.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:18|0.17931|60612763|0.89000000|1192.80000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:18|0.472424|60612764|0.89000000|400.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:18|0.472424|60612765|0.89010000|625.52000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:18|0.829601|60612766|0.88960000|42.20000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:19|0.271107|60612767|0.88960000|1498.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:19|0.744594|60612768|0.89010000|220.48000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.712733|60612769|0.88950000|876.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.717721|60612770|0.88990000|26.34000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.840002|60612771|0.88950000|621.63000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.85101|60612772|0.88930000|535.85000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.909268|60612773|0.88920000|466.35000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.962161|60612774|0.88900000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.962161|60612775|0.88900000|1062.80000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.969703|60612776|0.88900000|1836.66000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.969703|60612777|0.88900000|3663.34000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:21|0.00154|60612778|0.88920000|457.02000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:21|0.383196|60612779|0.88890000|55.97000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:21|0.982967|60612780|0.88870000|216.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:21|0.994747|60612781|0.88870000|648.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:22|0.61358|60612782|0.88900000|368.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:23|0.887308|60612783|0.88890000|15.14000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:23|0.903064|60612784|0.88890000|331.10000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:24|0.46774|60612785|0.88890000|13.46000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.0446|60612786|0.88840000|25.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.0446|60612787|0.88840000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.048912|60612788|0.88830000|626.90000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.070685|60612789|0.88830000|30.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.461005|60612790|0.88820000|10.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.461005|60612791|0.88800000|93.98000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.507671|60612792|0.88840000|551.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.054052|60612793|0.88810000|67.82000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.856356|60612794|0.88800000|6.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.860536|60612795|0.88800000|0.02000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.880312|60612796|0.88790000|2.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.888304|60612797|0.88790000|0.09000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:28|0.150382|60612798|0.88780000|2140.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.086667|60612799|0.88810000|1199.99000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.101401|60612800|0.88800000|262.07000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.101401|60612801|0.88790000|400.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.101401|60612802|0.88780000|453.37000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.223679|60612803|0.88820000|550.97000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.345905|60612804|0.88810000|115.17000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.382601|60612805|0.88810000|87.49000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.829722|60612806|0.88820000|4449.03000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.829722|60612807|0.88820000|528.42000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:30|0.001742|60612808|0.88840000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:30|0.110407|60612809|0.88850000|5.61000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:30|0.66491|60612810|0.88880000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:30|0.66491|60612811|0.88880000|10.72000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:31|0.824001|60612812|0.88880000|1000.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:31|0.985859|60612813|0.88880000|39.31000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.253743|60612814|0.88880000|114.87000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.34072|60612815|0.88870000|31.33000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:33|0.602027|60612816|0.88870000|13.46000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:33|0.730939|60612817|0.88870000|53.74000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:34|0.196856|60612818|0.88870000|1132.80000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:34|0.196856|60612819|0.88870000|367.20000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:35|0.505331|60612820|0.88830000|1000.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:36|0.179517|60612821|0.88840000|2.83000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:36|0.439057|60612822|0.88850000|10.09000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:36|0.921601|60612823|0.88840000|91.46000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:36|0.921601|60612824|0.88840000|128.90000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:37|0.529991|60612825|0.88820000|1200.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:37|0.749167|60612826|0.88840000|962.20000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:39|0.30971|60612827|0.88830000|1200.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:39|0.30971|60612828|0.88830000|464.03000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.228859|60612829|0.88810000|258.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.691201|60612830|0.88820000|5.22000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.791693|60612831|0.88840000|22.94000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:42|0.478312|60612832|0.88800000|447.88000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:42|0.478312|60612833|0.88800000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:43|0.043622|60612834|0.88810000|63.85000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:43|0.067765|60612835|0.88810000|220.51000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:43|0.307136|60612836|0.88780000|564.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:43|0.307136|60612837|0.88770000|764.80000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:44|0.796131|60612838|0.88820000|16.55000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:45|0.857901|60612839|0.88840000|290.60000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:46|0.040114|60612840|0.88840000|171.25000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.084002|60612841|0.88850000|268.96000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.508273|60612842|0.88860000|1200.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.577473|60612843|0.88870000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.963611|60612844|0.88890000|25.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.963611|60612845|0.88900000|1436.59000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:49|0.393798|60612846|0.88940000|1435.60000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:49|0.398438|60612847|0.88940000|0.09000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:50|0.014625|60612848|0.88950000|108.60000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:50|0.578771|60612849|0.88970000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.337517|60612850|0.88990000|100.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.532236|60612851|0.89000000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.670131|60612852|0.89020000|269.92000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.796852|60612853|0.88990000|100.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.929584|60612854|0.88980000|2086.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:52|0.26574|60612855|0.89010000|108.64000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:53|0.594796|60612856|0.88970000|443.03000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:54|0.12768|60612857|0.88970000|1103.95000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:54|0.215477|60612858|0.88970000|33.55000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:55|0.033315|60612859|0.88930000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.181765|60612860|0.88960000|1434.69000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.181765|60612861|0.88960000|234.59000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.181765|60612862|0.88980000|498.73000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.181765|60612863|0.88990000|283.44000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.260318|60612864|0.88950000|1200.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.260318|60612865|0.88950000|139.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.538436|60612866|0.88960000|201.16000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.538436|60612867|0.88970000|4798.84000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:58|0.0671|60612868|0.88980000|7.05000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:59|0.863404|60612869|0.88960000|57.15000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:59|0.869147|60612870|0.88960000|1622.60000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:59|0.873432|60612871|0.88960000|406.75000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:58:01|0.595491|60612872|0.88950000|17.84000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:01|0.914944|60612873|0.88970000|1433.24000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:01|0.914944|60612874|0.88970000|163.81000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:01|0.914944|60612875|0.88980000|1426.77000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.212594|60612876|0.88970000|1200.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.212594|60612877|0.88970000|44.46000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.362345|60612878|0.88980000|215.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.595216|60612879|0.88960000|1200.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.683885|60612880|0.88960000|9.03000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:03|0.646317|60612881|0.88960000|638.71000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:03|0.646367|60612882|0.88960000|552.26000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.143767|60612883|0.88990000|980.26000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.020712|60612884|0.88990000|453.06000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.020712|60612885|0.89000000|5.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.020712|60612886|0.89000000|232.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.020712|60612887|0.89010000|385.65000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.212325|60612888|0.89010000|28.73000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.791601|60612889|0.88940000|445.30000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.963732|60612890|0.88940000|55.35000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.027947|60612891|0.88930000|798.46000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.036527|60612892|0.88930000|702.69000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.370481|60612893|0.88910000|292.29000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.626461|60612894|0.88930000|91.74000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.177171|60612895|0.88900000|1319.87000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.226603|60612896|0.88880000|10.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.226603|60612897|0.88880000|1120.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.226603|60612898|0.88880000|1.71000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.226603|60612899|0.88870000|25.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.226603|60612900|0.88870000|5.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.389725|60612901|0.88890000|38.75000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.478239|60612902|0.88860000|45.75000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.750716|60612903|0.88860000|256.30000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:10|0.003699|60612904|0.88940000|224.53000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:10|0.537957|60612905|0.88920000|280.23000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:10|0.852723|60612906|0.88920000|793.10000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:10|0.852723|60612907|0.88920000|100.39000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:11|0.16138|60612908|0.88920000|2086.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:11|0.21084|60612909|0.88930000|5.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:11|0.413475|60612910|0.88940000|189.78000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:11|0.550701|60612911|0.88940000|98.55000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:12|0.132541|60612912|0.88970000|11.64000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:12|0.292484|60612913|0.88950000|104.73000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:12|0.453864|60612914|0.88930000|227.53000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:12|0.777766|60612915|0.88960000|223.70000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:13|0.913171|60612916|0.88960000|27.20000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:14|0.366843|60612917|0.88950000|18.88000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:14|0.856503|60612918|0.88950000|108.53000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:15|0.452329|60612919|0.88930000|10.22000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:16|0.264788|60612920|0.88940000|284.55000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:16|0.299653|60612921|0.88930000|2086.50000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:17|0.17943|60612922|0.88900000|2995.56000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:17|0.17943|60612923|0.88900000|12.37000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:17|0.303722|60612924|0.88890000|12.30000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:17|0.371075|60612925|0.88890000|0.07000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:18|0.072109|60612926|0.88890000|1130.84000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:18|0.646732|60612927|0.88900000|24.05000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:18|0.685873|60612928|0.88900000|1175.95000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:18|0.685873|60612929|0.88900000|207.85000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:18|0.706199|60612930|0.88910000|537.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:19|0.023945|60612931|0.88910000|79.72000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:19|0.465583|60612932|0.88900000|1200.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:19|0.728057|60612933|0.88910000|582.78000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:20|0.816034|60612934|0.88880000|5.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:20|0.816034|60612935|0.88880000|1934.50000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:21|0.827064|60612936|0.88920000|31.34000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:22|0.737919|60612937|0.88900000|3.74000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:23|0.258944|60612938|0.88900000|10.09000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:23|0.555021|60612939|0.88910000|218.28000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.069285|60612940|0.88880000|1499.51000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.164573|60612941|0.88860000|1501.23000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.368516|60612942|0.88860000|1501.20000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.577882|60612943|0.88900000|55.19000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.704967|60612944|0.88890000|248.25000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.704967|60612945|0.88880000|1200.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.704967|60612946|0.88880000|245.43000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.704967|60612947|0.88880000|8751.74000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.727626|60612948|0.88880000|248.26000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.741848|60612949|0.88900000|937.08000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.65966|60612950|0.88900000|442.70000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.690996|60612951|0.88920000|53.72000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.88194|60612952|0.88920000|231.13000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.88194|60612953|0.88930000|183.03000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:27|0.737696|60612954|0.88930000|33.56000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.72113|60612955|0.88930000|343.60000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.72113|60612956|0.88940000|1435.02000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.72113|60612957|0.88940000|9000.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.72113|60612958|0.88950000|2250.98000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.72113|60612959|0.88950000|34.04000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.945226|60612960|0.88950000|275.65000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.966618|60612961|0.88950000|924.35000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.966618|60612962|0.88960000|5.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.966618|60612963|0.88970000|13.36000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.966618|60612964|0.88970000|159.78000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:29|0.123829|60612965|0.88960000|281.18000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:29|0.483151|60612966|0.88980000|25.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.263151|60612967|0.88950000|181.41000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.263151|60612968|0.88960000|1018.59000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.137704|60612969|0.89000000|296.91000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.546818|60612970|0.88990000|2086.50000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.546818|60612971|0.88990000|307.91000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.720261|60612972|0.88980000|2033.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.848497|60612973|0.88970000|119.65000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.968899|60612974|0.88970000|125.66000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.968899|60612975|0.88970000|50.28000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.968899|60612976|0.88980000|39.33000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.181143|60612977|0.88970000|2033.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.181143|60612978|0.88970000|82.09000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.271925|60612979|0.88990000|11.22000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:33|0.543372|60612980|0.89000000|500.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:33|0.844236|60612981|0.89000000|215.21000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:33|0.852617|60612982|0.89000000|42.11000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:33|0.994307|60612983|0.89000000|10.08000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:35|0.226119|60612984|0.89000000|53.72000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:35|0.730494|60612985|0.88970000|306.72000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:36|0.186914|60612986|0.88990000|53.67000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:36|0.281946|60612987|0.88980000|232.81000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:36|0.319139|60612988|0.88980000|118.77000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:37|0.165375|60612989|0.88960000|362.02000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:37|0.175074|60612990|0.88960000|837.98000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:37|0.199921|60612991|0.88950000|1200.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.184057|60612992|0.88970000|118.28000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:41|0.01771|60612993|0.88990000|10.64000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:41|0.358079|60612994|0.88950000|5.08000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:41|0.40186|60612995|0.88980000|11.18000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:43|0.002305|60612996|0.88960000|322.45000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:43|0.893683|60612997|0.88950000|167.17000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:44|0.830481|60612998|0.88930000|55.91000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:45|0.481622|60612999|0.88950000|42.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:46|0.26613|60613000|0.88940000|1200.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:46|0.300172|60613001|0.88950000|907.80000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:46|0.316929|60613002|0.88950000|0.04000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:47|0.412332|60613003|0.88950000|211.68000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:48|0.086556|60613004|0.88950000|108.58000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:48|0.553675|60613005|0.88930000|56.23000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.109965|60613006|0.88910000|185.45000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.109965|60613007|0.88910000|400.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.109965|60613008|0.88900000|220.57000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.451526|60613009|0.88900000|86.10000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.580128|60613010|0.88890000|5.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.737649|60613011|0.88890000|169.45000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.737649|60613012|0.88890000|1227.05000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.743517|60613013|0.88890000|805.95000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.743517|60613014|0.88890000|1200.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.920602|60613015|0.88900000|1113.90000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:51|0.336662|60613016|0.88940000|107.51000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:51|0.962755|60613017|0.88950000|22.81000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.017237|60613018|0.88960000|108.51000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.20135|60613019|0.88960000|48.09000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.43861|60613020|0.88940000|279.88000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:53|0.721224|60613021|0.88980000|10.08000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:54|0.085252|60613022|0.88980000|4.47000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:54|0.344186|60613023|0.88980000|406.15000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:54|0.344186|60613024|0.88980000|95.30000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:54|0.74596|60613025|0.88940000|6.11000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:55|0.184746|60613026|0.88960000|176.38000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:55|0.780036|60613027|0.88960000|2.19000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:56|0.278411|60613028|0.88960000|261.16000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:56|0.278411|60613029|0.88970000|7.62000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.056293|60613030|0.88970000|20.70000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.166509|60613031|0.88970000|6.72000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.244324|60613032|0.88990000|5.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.258569|60613033|0.89020000|55.08000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.258569|60613034|0.89020000|507.22000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.266524|60613035|0.89020000|3600.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.266971|60613036|0.89020000|882.41000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.266971|60613037|0.89020000|10.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.266971|60613038|0.89020000|2107.59000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.270255|60613039|0.89020000|948.91000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.28207|60613040|0.89030000|210.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.28207|60613041|0.89030000|210.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.344296|60613042|0.89060000|1432.37000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.380066|60613043|0.89080000|35.87000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.380066|60613044|0.89080000|508.64000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.385846|60613045|0.89060000|127.40000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.390055|60613046|0.89050000|4532.28000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.395002|60613047|0.89050000|1633.86000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.399209|60613048|0.89080000|660.16000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.399378|60613049|0.89050000|36.53000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.399741|60613050|0.89050000|504.41000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.432894|60613051|0.89020000|5611.66000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.440328|60613052|0.89020000|1964.64000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.533749|60613053|0.89050000|111.73000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.960621|60613054|0.89050000|43.28000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:59|0.583263|60613055|0.89030000|10.08000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:00|0.68067|60613056|0.89040000|108.52000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:00|0.881587|60613057|0.89040000|5.49000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.717805|60613058|0.89040000|55.87000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.739465|60613059|0.89010000|561.99000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.866628|60613060|0.89010000|49.37000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.878513|60613061|0.89010000|49.37000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.901154|60613062|0.89000000|1500.70000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.907334|60613063|0.89000000|0.09000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.907334|60613064|0.88990000|2963.28000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.97322|60613065|0.88970000|1500.75000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.10116|60613066|0.88960000|5.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.265037|60613067|0.88950000|2551.37000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.300392|60613068|0.88950000|264.83000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.341282|60613069|0.88950000|1616.70000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:04|0.651157|60613070|0.88950000|107.57000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.392105|60613071|0.88920000|10.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.450988|60613072|0.88930000|108.49000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.830531|60613073|0.88910000|39.55000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.85459|60613074|0.88910000|271.75000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.869407|60613075|0.88940000|4.84000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.910901|60613076|0.88920000|2.94000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.961963|60613077|0.88900000|1503.08000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:07|0.259606|60613078|0.88880000|25.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:07|0.259606|60613079|0.88870000|5.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:07|0.566425|60613080|0.88860000|2033.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:08|0.338629|60613081|0.88890000|15.11000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:09|0.075932|60613082|0.88850000|12.37000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:09|0.075932|60613083|0.88850000|1503.08000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:09|0.084476|60613084|0.88840000|100.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:09|0.358949|60613085|0.88850000|498.58000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:10|0.593341|60613086|0.88820000|16.86000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:11|0.95035|60613087|0.88850000|112.92000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:12|0.140559|60613088|0.88850000|220.46000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:12|0.722659|60613089|0.88810000|4.10000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.218971|60613090|0.88840000|3600.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.280619|60613091|0.88860000|30.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.492186|60613092|0.88870000|267.70000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.492186|60613093|0.88880000|290.62000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.509824|60613094|0.88880000|167.92000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.773684|60613095|0.88870000|1200.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.773684|60613096|0.88880000|1045.86000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:14|0.203901|60613097|0.88870000|19.24000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:14|0.661176|60613098|0.88880000|154.14000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:14|0.661176|60613099|0.88880000|1498.81000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:17|0.804724|60613100|0.88880000|440.79000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:18|0.690379|60613101|0.88890000|8.97000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:18|0.697966|60613102|0.88890000|20.70000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:18|0.775187|60613103|0.88890000|63.77000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:19|0.385973|60613104|0.88840000|681.86000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:19|0.388837|60613105|0.88830000|3372.01000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:19|0.393327|60613106|0.88830000|1815.09000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.26377|60613107|0.88860000|86.26000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.28069|60613108|0.88870000|296.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.314495|60613109|0.88860000|85.10000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.327689|60613110|0.88860000|0.08000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.594118|60613111|0.88870000|280.62000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.752515|60613112|0.88910000|26.30000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.842599|60613113|0.88920000|1434.73000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.842599|60613114|0.88920000|280.62000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.906007|60613115|0.88930000|5.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:22|0.450758|60613116|0.88950000|430.72000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:22|0.591678|60613117|0.88960000|53.24000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:25|0.910641|60613118|0.88900000|308.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:26|0.179779|60613119|0.88900000|80.65000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:26|0.191408|60613120|0.88880000|400.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:26|0.40396|60613121|0.88910000|108.65000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:26|0.927993|60613122|0.88910000|20.52000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:27|0.50528|60613123|0.88930000|27.97000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:29|0.216448|60613124|0.88960000|1111.20000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:29|0.216448|60613125|0.88960000|713.34000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:29|0.216448|60613126|0.88970000|10.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:29|0.216448|60613127|0.88970000|100.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:29|0.216448|60613128|0.88970000|856.04000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:30|0.884707|60613129|0.88970000|53.75000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:35|0.42945|60613130|0.88960000|551.17000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:36|0.275731|60613131|0.88960000|0.87000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:37|0.956008|60613132|0.88970000|330.71000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:38|0.562343|60613133|0.88960000|26.30000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:39|0.850073|60613134|0.88960000|108.49000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:39|0.961445|60613135|0.88960000|1973.34000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:42|0.467569|60613136|0.88960000|50.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:42|0.582401|60613137|0.88970000|9.73000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.113879|60613138|0.88980000|25.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.113879|60613139|0.88980000|5.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.113879|60613140|0.88980000|277.65000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.336894|60613141|0.88980000|483.42000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.427557|60613142|0.88980000|675.15000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.219586|60613143|0.88990000|55.90000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.335224|60613144|0.88970000|1200.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.514963|60613145|0.88930000|1504.01000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.641638|60613146|0.88930000|1504.50000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.683995|60613147|0.88920000|5.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.815764|60613148|0.88940000|31.34000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:46|0.137621|60613149|0.88940000|55.62000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:46|0.137621|60613150|0.88940000|117.53000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:46|0.793771|60613151|0.88950000|1458.57000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:47|0.72619|60613152|0.88950000|37.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:48|0.283272|60613153|0.88940000|63.77000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:48|0.590525|60613154|0.88950000|50.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:48|0.74574|60613155|0.88950000|112.06000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:50|0.486776|60613156|0.88970000|500.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.385525|60613157|0.88980000|1075.47000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.911727|60613158|0.88950000|537.66000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.176461|60613159|0.88950000|9000.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.176461|60613160|0.88950000|158.17000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.176461|60613161|0.88960000|1439.07000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.281842|60613162|0.88950000|80.40000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.281842|60613163|0.88960000|137.79000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:53|0.800029|60613164|0.88950000|79.40000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:53|0.800029|60613165|0.88950000|85.03000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.911543|60613166|0.88950000|211.22000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.001877|60613167|0.88940000|1365.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.164276|60613168|0.88950000|537.72000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.364991|60613169|0.88960000|107.36000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:57|0.022225|60613170|0.88960000|4.90000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:57|0.416745|60613171|0.88950000|972.69000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:57|0.654958|60613172|0.88950000|16.11000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:57|0.654958|60613173|0.88960000|25.99000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:59|0.279794|60613174|0.88950000|164.44000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:59|0.843523|60613175|0.88950000|26.32000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:01|0.590657|60613176|0.88920000|354.97000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:01|0.786708|60613177|0.88940000|20.96000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:03|0.039569|60613178|0.88940000|2.20000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:03|0.049088|60613179|0.88940000|0.05000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:03|0.075943|60613180|0.88910000|663.93000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:03|0.273026|60613181|0.88950000|30.52000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:03|0.404642|60613182|0.88920000|5.62000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.065448|60613183|0.88950000|44.74000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.065448|60613184|0.88950000|75.28000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.065448|60613185|0.88950000|8.51000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.065448|60613186|0.88950000|202.10000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.138832|60613187|0.88950000|53.71000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.246319|60613188|0.88950000|26.04000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.55563|60613189|0.88940000|440.79000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.919486|60613190|0.88920000|620.28000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:05|0.031418|60613191|0.88940000|108.52000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:05|0.093119|60613192|0.88910000|840.88000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:05|0.32527|60613193|0.88880000|1199.99000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:05|0.331559|60613194|0.88880000|0.01000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:05|0.87873|60613195|0.88900000|55.96000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:06|0.328253|60613196|0.88890000|259.57000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:06|0.359294|60613197|0.88890000|100.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:08|0.76416|60613198|0.88870000|25.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:08|0.76416|60613199|0.88870000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:09|0.650182|60613200|0.88890000|26.30000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.128738|60613201|0.88870000|30.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.128738|60613202|0.88880000|23.71000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.238542|60613203|0.88860000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.300968|60613204|0.88850000|56.02000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.331009|60613205|0.88840000|10.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.442458|60613206|0.88820000|112.55000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.442458|60613207|0.88820000|12.38000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.516471|60613208|0.88800000|1124.73000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.565469|60613209|0.88840000|99.57000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.711607|60613210|0.88800000|778.97000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.724505|60613211|0.88800000|441.41000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.732134|60613212|0.88800000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.750963|60613213|0.88830000|263.64000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.773062|60613214|0.88790000|100.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.773062|60613215|0.88790000|100.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.415714|60613216|0.88780000|137.13000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.415714|60613217|0.88790000|1195.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.415714|60613218|0.88790000|1072.87000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.477358|60613219|0.88800000|189.70000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.477358|60613220|0.88810000|30.67000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.778177|60613221|0.88810000|44.06000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.904278|60613222|0.88810000|227.20000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:13|0.010281|60613223|0.88820000|290.60000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:13|0.350011|60613224|0.88800000|1187.14000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:13|0.847969|60613225|0.88820000|271.26000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:13|0.847969|60613226|0.88830000|123.19000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:13|0.847969|60613227|0.88830000|156.66000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:14|0.905659|60613228|0.88780000|12.38000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.097075|60613229|0.88760000|2.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.097075|60613230|0.88760000|12.90000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.559128|60613231|0.88790000|49.98000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.993282|60613232|0.88770000|1230.50000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.030311|60613233|0.88780000|86.95000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.278327|60613234|0.88800000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.364552|60613235|0.88810000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.364552|60613236|0.88820000|271.33000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.647347|60613237|0.88820000|134.97000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:17|0.145701|60613238|0.88800000|20.72000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:17|0.259795|60613239|0.88790000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:18|0.583117|60613240|0.88770000|187.90000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:18|0.587251|60613241|0.88770000|0.02000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:18|0.685239|60613242|0.88780000|86.51000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.164845|60613243|0.88770000|111.44000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.164845|60613244|0.88780000|2092.98000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.3962|60613245|0.88780000|268.44000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.3962|60613246|0.88780000|212.86000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.690519|60613247|0.88820000|53.71000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:20|0.154041|60613248|0.88780000|152.40000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:20|0.584921|60613249|0.88790000|265.71000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:20|0.584921|60613250|0.88810000|3.15000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:20|0.85956|60613251|0.88810000|4.56000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.375815|60613252|0.88810000|1.14000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.848926|60613253|0.88780000|175.05000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.848926|60613254|0.88770000|75.20000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:22|0.227061|60613255|0.88760000|0.04000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:22|0.325801|60613256|0.88780000|108.60000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.027645|60613257|0.88780000|2.20000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.21547|60613258|0.88740000|25.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.21547|60613259|0.88740000|12.39000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.21547|60613260|0.88730000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.21547|60613261|0.88730000|159.09000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:24|0.443151|60613262|0.88760000|10.09000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:24|0.560436|60613263|0.88760000|1.13000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:25|0.74609|60613264|0.88750000|262.85000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.002398|60613265|0.88770000|262.85000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.002398|60613266|0.88780000|1392.89000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.75093|60613267|0.88750000|1765.50000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.771779|60613268|0.88740000|1230.50000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.902192|60613269|0.88720000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:27|0.135821|60613270|0.88700000|0.50000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:27|0.591748|60613271|0.88720000|476.91000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:28|0.227897|60613272|0.88720000|108.68000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:28|0.509582|60613273|0.88690000|12.40000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:28|0.606767|60613274|0.88680000|10.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:28|0.606767|60613275|0.88680000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:28|0.934243|60613276|0.88670000|12.58000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:29|0.276823|60613277|0.88700000|55.92000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:30|0.034603|60613278|0.88680000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:30|0.130594|60613279|0.88690000|218.55000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:31|0.198844|60613280|0.88670000|562.48000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:31|0.20909|60613281|0.88660000|1.58000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:31|0.20909|60613282|0.88660000|12.32000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:31|0.508892|60613283|0.88660000|0.08000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:31|0.516741|60613284|0.88650000|2.21000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:32|0.824221|60613285|0.88660000|329.63000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.532563|60613286|0.88640000|506.04000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.320401|60613287|0.88630000|100.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.320401|60613288|0.88630000|25.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.366658|60613289|0.88620000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.560171|60613290|0.88640000|198.41000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.685142|60613291|0.88630000|79.92000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.967193|60613292|0.88640000|853.19000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.967193|60613293|0.88650000|346.81000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:35|0.010835|60613294|0.88660000|107.62000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:35|0.316228|60613295|0.88660000|3.47000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:35|0.504952|60613296|0.88660000|1343.18000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:35|0.504952|60613297|0.88660000|263.15000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:35|0.572055|60613298|0.88690000|53.79000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:36|0.293452|60613299|0.88720000|190.90000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:36|0.320598|60613300|0.88680000|69.17000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:36|0.497769|60613301|0.88690000|70.60000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:36|0.804484|60613302|0.88700000|1.19000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.300985|60613303|0.88660000|189.57000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.300985|60613304|0.88670000|189.74000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.300985|60613305|0.88670000|2254.13000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.301418|60613306|0.88660000|110.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.724393|60613307|0.88670000|47.46000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:39|0.966929|60613308|0.88640000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:39|0.966929|60613309|0.88640000|458.91000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:39|0.966929|60613310|0.88630000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:39|0.966929|60613311|0.88630000|391.10000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:39|0.966929|60613312|0.88630000|605.47000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:40|0.137229|60613313|0.88630000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:40|0.137229|60613314|0.88620000|2481.33000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:40|0.230402|60613315|0.88640000|100.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:40|0.758554|60613316|0.88640000|575.93000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:40|0.758554|60613317|0.88650000|1926.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:40|0.758554|60613318|0.88650000|2498.07000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:40|0.758813|60613319|0.88650000|56.12000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:41|0.017352|60613320|0.88670000|249.47000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:41|0.064759|60613321|0.88680000|275.99000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:41|0.413619|60613322|0.88670000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:41|0.413619|60613323|0.88680000|1010.61000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:41|0.57309|60613324|0.88670000|22.39000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:42|0.790246|60613325|0.88650000|0.82000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:43|0.381476|60613326|0.88650000|1445.90000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:43|0.403698|60613327|0.88650000|0.09000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:44|0.396857|60613328|0.88660000|107.83000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:44|0.50995|60613329|0.88640000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:45|0.448882|60613330|0.88650000|513.78000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:45|0.458825|60613331|0.88650000|343.11000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:45|0.477541|60613332|0.88650000|24.17000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:45|0.511595|60613333|0.88650000|318.94000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:46|0.040122|60613334|0.88630000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:46|0.040122|60613335|0.88620000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:46|0.040122|60613336|0.88620000|1158.44000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:46|0.040122|60613337|0.88620000|702.11000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:46|0.040122|60613338|0.88610000|739.45000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:47|0.047344|60613339|0.88640000|11.22000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:47|0.599004|60613340|0.88660000|22.06000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:48|0.083814|60613341|0.88680000|131.16000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:48|0.971218|60613342|0.88690000|37.34000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:49|0.184137|60613343|0.88670000|229.66000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:52|0.959341|60613344|0.88650000|112.24000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:53|0.97613|60613345|0.88610000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:53|0.97613|60613346|0.88600000|3329.82000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.236438|60613347|0.88590000|45.16000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.236438|60613348|0.88590000|0.55000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.236438|60613349|0.88590000|440.04000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.237418|60613350|0.88600000|17.46000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.269538|60613351|0.88580000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.269538|60613352|0.88580000|2758.46000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.27921|60613353|0.88570000|10.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.27921|60613354|0.88570000|2819.44000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.400707|60613355|0.88560000|1.59000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.400707|60613356|0.88560000|24.91000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.483009|60613357|0.88560000|0.09000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.483009|60613358|0.88550000|1096.91000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.521423|60613359|0.88550000|3.20000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.521423|60613360|0.88550000|139.65000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.687238|60613361|0.88570000|164.88000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.080811|60613362|0.88590000|3321.12000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.557766|60613363|0.88530000|100.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.557766|60613364|0.88530000|709.49000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.557766|60613365|0.88520000|5055.55000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.557766|60613366|0.88520000|2898.38000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.557766|60613367|0.88510000|3600.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.557766|60613368|0.88510000|5796.64000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.557766|60613369|0.88510000|1413.29000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.663477|60613370|0.88540000|3600.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.973997|60613371|0.88530000|96.53000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:56|0.170281|60613372|0.88540000|220.94000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:56|0.191676|60613373|0.88550000|160.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:57|0.703968|60613374|0.88560000|190.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:57|0.814895|60613375|0.88560000|23.02000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:58|0.2421|60613376|0.88540000|165.70000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:00|0.444483|60613377|0.88570000|500.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:00|0.614226|60613378|0.88550000|176.70000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:01|0.074079|60613379|0.88570000|218.90000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:01|0.423717|60613380|0.88570000|746.37000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:01|0.507307|60613381|0.88580000|5.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:01|0.507307|60613382|0.88580000|260.56000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:01|0.707523|60613383|0.88590000|449.01000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.030659|60613384|0.88580000|1926.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.148338|60613385|0.88580000|561.15000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.647143|60613386|0.88560000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.647143|60613387|0.88560000|176.71000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.703606|60613388|0.88560000|314.91000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.72574|60613389|0.88550000|473.70000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.75137|60613390|0.88550000|103.39000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.76429|60613391|0.88550000|519.52000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:04|0.364224|60613392|0.88540000|28.09000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:05|0.170216|60613393|0.88550000|259.71000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:05|0.467916|60613394|0.88560000|1466.56000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:06|0.649497|60613395|0.88560000|280.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:06|0.674849|60613396|0.88560000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:06|0.72828|60613397|0.88570000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:08|0.245164|60613398|0.88560000|153.41000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:08|0.245164|60613399|0.88550000|96.59000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:09|0.116876|60613400|0.88580000|5.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:09|0.116876|60613401|0.88580000|1100.82000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:09|0.863729|60613402|0.88550000|107.92000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:10|0.156106|60613403|0.88540000|0.50000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:10|0.681212|60613404|0.88540000|10.13000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:11|0.708198|60613405|0.88520000|2354.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.103636|60613406|0.88530000|108.04000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.160245|60613407|0.88500000|50.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.160245|60613408|0.88500000|400.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.207145|60613409|0.88520000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.207145|60613410|0.88520000|460.60000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.281708|60613411|0.88510000|28.91000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.372789|60613412|0.88510000|177.28000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.460845|60613413|0.88530000|1107.06000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.588515|60613414|0.88530000|362.55000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:13|0.968527|60613415|0.88520000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:14|0.162729|60613416|0.88500000|198.20000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:14|0.524725|60613417|0.88510000|2.43000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:15|0.425998|60613418|0.88530000|1470.91000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:15|0.537387|60613419|0.88570000|270.12000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:15|0.595898|60613420|0.88570000|20.80000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:15|0.936575|60613421|0.88550000|188.75000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:15|0.936575|60613422|0.88560000|185.24000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:15|0.936575|60613423|0.88560000|179.54000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:16|0.764557|60613424|0.88570000|198.10000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:18|0.237208|60613425|0.88530000|18.76000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.274157|60613426|0.88520000|32.24000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.41386|60613427|0.88500000|267.56000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.421412|60613428|0.88490000|150.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.421412|60613429|0.88490000|1760.18000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.421412|60613430|0.88490000|2261.16000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.421412|60613431|0.88490000|124.44000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.636553|60613432|0.88500000|106.69000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.916123|60613433|0.88490000|136.31000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.314333|60613434|0.88510000|26.41000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.056432|60613435|0.88530000|1472.98000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.093837|60613436|0.88530000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.093837|60613437|0.88530000|198.91000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.093837|60613438|0.88520000|195.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.093837|60613439|0.88520000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.093837|60613440|0.88520000|272.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.093837|60613441|0.88520000|654.01000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.126068|60613442|0.88520000|1280.08000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.329923|60613443|0.88510000|1103.95000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.737331|60613444|0.88550000|22.36000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.737331|60613445|0.88550000|2.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.737331|60613446|0.88550000|3600.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.865801|60613447|0.88560000|1469.91000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:22|0.181291|60613448|0.88580000|257.64000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:22|0.674504|60613449|0.88570000|778.90000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:23|0.83857|60613450|0.88550000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:23|0.85868|60613451|0.88560000|624.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:23|0.85868|60613452|0.88560000|575.60000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:24|0.046895|60613453|0.88570000|352.68000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:24|0.11451|60613454|0.88540000|103.55000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:24|0.804773|60613455|0.88540000|169.72000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:24|0.958385|60613456|0.88530000|108.98000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:25|0.035558|60613457|0.88510000|192.66000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:25|0.039582|60613458|0.88500000|3600.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:25|0.070535|60613459|0.88510000|160.90000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:26|0.389021|60613460|0.88530000|169.75000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:26|0.750223|60613461|0.88520000|110.71000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:26|0.866664|60613462|0.88490000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:26|0.866664|60613463|0.88480000|0.55000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:26|0.866664|60613464|0.88480000|209.45000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:26|0.875024|60613465|0.88510000|11.23000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:28|0.381094|60613466|0.88490000|1106.93000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:29|0.329565|60613467|0.88500000|3.73000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:31|0.34166|60613468|0.88530000|254.59000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:32|0.884639|60613469|0.88490000|192.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:32|0.884639|60613470|0.88490000|169.10000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:33|0.215339|60613471|0.88510000|112.38000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:33|0.376203|60613472|0.88520000|4.43000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:34|0.953714|60613473|0.88520000|236.37000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:36|0.40729|60613474|0.88490000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:36|0.40729|60613475|0.88490000|333.51000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:36|0.705359|60613476|0.88510000|1.73000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.075308|60613477|0.88490000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.224993|60613478|0.88480000|500.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.267278|60613479|0.88470000|1.14000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.267278|60613480|0.88470000|2213.21000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.320861|60613481|0.88460000|1.59000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.320861|60613482|0.88460000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.320861|60613483|0.88450000|0.87000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.500288|60613484|0.88450000|4.50000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.776327|60613485|0.88440000|125.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.161649|60613486|0.88430000|170.38000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.443639|60613487|0.88440000|348.74000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.443639|60613488|0.88440000|446.50000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.443639|60613489|0.88450000|171.39000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.443639|60613490|0.88450000|865.37000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.443639|60613491|0.88460000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.443639|60613492|0.88460000|2609.28000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.913561|60613493|0.88480000|260.14000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.983903|60613494|0.88500000|258.73000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:39|0.335263|60613495|0.88510000|109.06000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:39|0.57139|60613496|0.88490000|221.33000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:39|0.615367|60613497|0.88490000|1200.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:40|0.127342|60613498|0.88520000|168.53000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:40|0.507766|60613499|0.88520000|103.37000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:40|0.700479|60613500|0.88520000|80.90000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:41|0.253865|60613501|0.88520000|50.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:41|0.606676|60613502|0.88500000|626.67000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:41|0.60683|60613503|0.88500000|573.33000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:41|0.60683|60613504|0.88500000|626.66000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.23653|60613505|0.88440000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.23653|60613506|0.88440000|351.15000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.23653|60613507|0.88430000|829.62000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.23653|60613508|0.88420000|899.03000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.23653|60613509|0.88410000|10.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.23653|60613510|0.88410000|280.79000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.290481|60613511|0.88440000|205.92000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.782607|60613512|0.88460000|108.60000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:45|0.285515|60613513|0.88470000|31.47000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:45|0.464346|60613514|0.88450000|290.30000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:46|0.593476|60613515|0.88410000|56.43000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:46|0.930263|60613516|0.88410000|81.04000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:47|0.602114|60613517|0.88450000|1.36000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:48|0.639473|60613518|0.88460000|9.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:48|0.749112|60613519|0.88460000|400.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:50|0.819591|60613520|0.88420000|191.66000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:50|0.819591|60613521|0.88410000|189.12000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:50|0.819591|60613522|0.88410000|400.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:50|0.819591|60613523|0.88410000|733.44000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:50|0.819591|60613524|0.88410000|861.38000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:50|0.984884|60613525|0.88430000|249.18000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:51|0.103771|60613526|0.88430000|165.23000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:51|0.30651|60613527|0.88420000|427.92000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:51|0.355276|60613528|0.88420000|173.37000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:51|0.609704|60613529|0.88440000|1073.44000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:51|0.978239|60613530|0.88450000|332.39000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:52|0.063427|60613531|0.88430000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:52|0.063427|60613532|0.88420000|2441.53000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:52|0.233483|60613533|0.88440000|50.03000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:52|0.889525|60613534|0.88400000|25.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:53|0.107806|60613535|0.88410000|56.22000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:53|0.154652|60613536|0.88410000|194.52000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:53|0.247595|60613537|0.88390000|12.73000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:53|0.247595|60613538|0.88390000|100.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:53|0.247595|60613539|0.88390000|50.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:53|0.247595|60613540|0.88390000|4.97000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:53|0.411896|60613541|0.88410000|10.13000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:53|0.463261|60613542|0.88420000|337.60000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.378316|60613543|0.88390000|0.03000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.378316|60613544|0.88380000|5.18000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.65046|60613545|0.88400000|199.33000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.65459|60613546|0.88400000|190.19000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.691141|60613547|0.88410000|202.70000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.740682|60613548|0.88400000|210.11000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.740682|60613549|0.88410000|641.70000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.740682|60613550|0.88420000|348.19000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.972766|60613551|0.88410000|178.15000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976667|60613552|0.88400000|209.35000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976667|60613553|0.88400000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976667|60613554|0.88390000|232.48000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976667|60613555|0.88390000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976667|60613556|0.88390000|536.27000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976667|60613557|0.88380000|1200.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976667|60613558|0.88380000|4888.07000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976685|60613559|0.88380000|4111.93000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976685|60613560|0.88380000|3600.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976685|60613561|0.88370000|44.08000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976685|60613562|0.88370000|0.55000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.976685|60613563|0.88370000|3600.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.977044|60613564|0.88360000|36.24000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.977044|60613565|0.88360000|1.59000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.977044|60613566|0.88360000|3600.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:56|0.791316|60613567|0.88350000|150.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:56|0.791316|60613568|0.88350000|10.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:56|0.883018|60613569|0.88340000|351.64000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:57|0.761175|60613570|0.88340000|344.61000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:57|0.79018|60613571|0.88330000|125.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:57|0.83253|60613572|0.88320000|34.80000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:57|0.99993|60613573|0.88330000|276.95000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:58|0.539778|60613574|0.88350000|26.42000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:58|0.577233|60613575|0.88350000|311.30000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:58|0.577233|60613576|0.88370000|132.27000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:58|0.679626|60613577|0.88370000|328.32000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:58|0.679626|60613578|0.88380000|192.47000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:58|0.679626|60613579|0.88390000|310.63000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:58|0.878826|60613580|0.88380000|489.54000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:58|0.878826|60613581|0.88390000|5.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:58|0.878826|60613582|0.88390000|36.65000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:59|0.218843|60613583|0.88380000|53.99000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:59|0.945821|60613584|0.88370000|1498.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.062233|60613585|0.88390000|221.28000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.148769|60613586|0.88390000|20.83000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.168463|60613587|0.88400000|1479.85000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.168463|60613588|0.88400000|321.75000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.168463|60613589|0.88400000|3600.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:01|0.847245|60613590|0.88400000|20.81000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:02|0.071058|60613591|0.88380000|288.80000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:02|0.370194|60613592|0.88390000|826.73000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:02|0.374058|60613593|0.88400000|820.65000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:02|0.37941|60613594|0.88400000|640.95000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:02|0.37941|60613595|0.88400000|487.62000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:02|0.38298|60613596|0.88400000|315.66000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:02|0.404779|60613597|0.88420000|10.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:02|0.404779|60613598|0.88420000|260.12000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:03|0.106667|60613599|0.88430000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:03|0.106667|60613600|0.88430000|130.25000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:04|0.190768|60613601|0.88440000|42.74000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:05|0.222879|60613602|0.88460000|235.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:05|0.222879|60613603|0.88470000|740.76000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:05|0.222879|60613604|0.88470000|2970.04000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:05|0.231732|60613605|0.88470000|5107.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:05|0.764453|60613606|0.88480000|36.78000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:06|0.101703|60613607|0.88440000|32.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:06|0.101703|60613608|0.88430000|868.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:06|0.14915|60613609|0.88470000|1061.08000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:06|0.509375|60613610|0.88480000|109.16000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:07|0.36492|60613611|0.88440000|1520.12000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:07|0.406934|60613612|0.88430000|1071.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:09|0.244305|60613613|0.88430000|1200.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:09|0.282572|60613614|0.88430000|100.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:09|0.988363|60613615|0.88420000|1071.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:10|0.124402|60613616|0.88430000|1200.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:10|0.974317|60613617|0.88450000|6.63000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:11|0.102931|60613618|0.88430000|3.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:11|0.243746|60613619|0.88400000|1071.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:11|0.382975|60613620|0.88410000|1071.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:11|0.789394|60613621|0.88420000|125.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:11|0.868963|60613622|0.88420000|26.46000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:12|0.533282|60613623|0.88460000|1484.09000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:12|0.816344|60613624|0.88490000|12.18000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:12|0.927636|60613625|0.88490000|137.82000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:12|0.927636|60613626|0.88490000|180.23000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:13|0.235435|60613627|0.88480000|23.08000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:13|0.293522|60613628|0.88470000|2.32000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:13|0.344275|60613629|0.88460000|1071.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:13|0.402691|60613630|0.88470000|1197.68000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:15|0.409793|60613631|0.88470000|2.66000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:16|0.758776|60613632|0.88470000|30.56000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:17|0.218639|60613633|0.88470000|10.38000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:17|0.61121|60613634|0.88470000|258.95000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:17|0.61121|60613635|0.88460000|253.36000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:17|0.61121|60613636|0.88460000|1718.06000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:17|0.863575|60613637|0.88470000|552.88000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.123143|60613638|0.88480000|1872.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.123143|60613639|0.88480000|1077.34000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.216751|60613640|0.88480000|99.66000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.216751|60613641|0.88480000|707.38000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.322365|60613642|0.88490000|1307.11000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.322365|60613643|0.88490000|717.15000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.375888|60613644|0.88490000|770.19000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.384792|60613645|0.88500000|8.35000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.416699|60613646|0.88510000|25.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.420102|60613647|0.88520000|10.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.420102|60613648|0.88520000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.420102|60613649|0.88520000|93.24000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.593879|60613650|0.88520000|2840.49000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.593879|60613651|0.88520000|1488.71000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.593879|60613652|0.88520000|1488.71000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.593879|60613653|0.88530000|49.99000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.902745|60613654|0.88510000|191.95000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.951638|60613655|0.88500000|3564.66000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:22|0.806495|60613656|0.88490000|42.75000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.124864|60613657|0.88500000|109.12000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:25|0.027385|60613658|0.88500000|32.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.168497|60613659|0.88460000|337.44000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.168497|60613660|0.88460000|274.84000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.168497|60613661|0.88450000|441.72000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.701754|60613662|0.88450000|3104.28000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.701773|60613663|0.88460000|1071.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.971674|60613664|0.88450000|1200.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.998605|60613665|0.88440000|5.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.998605|60613666|0.88440000|443.20000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:27|0.037965|60613667|0.88430000|183.44000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:27|0.239204|60613668|0.88420000|1071.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:27|0.239204|60613669|0.88430000|37.19000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:27|0.3753|60613670|0.88420000|1071.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:27|0.48184|60613671|0.88430000|779.61000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:27|0.98553|60613672|0.88420000|1071.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:28|0.093831|60613673|0.88440000|3.14000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:28|0.756712|60613674|0.88430000|1108.05000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:29|0.15515|60613675|0.88430000|91.95000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:29|0.15515|60613676|0.88440000|462.15000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:29|0.970513|60613677|0.88420000|2.12000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:30|0.606622|60613678|0.88440000|33.30000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:30|0.679734|60613679|0.88430000|137.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:31|0.329731|60613680|0.88470000|112.47000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.106562|60613681|0.88470000|1380.45000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.106562|60613682|0.88470000|1493.20000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.145205|60613683|0.88480000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.145205|60613684|0.88500000|104.11000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.469427|60613685|0.88490000|1200.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.469427|60613686|0.88500000|154.90000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.469427|60613687|0.88500000|400.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.469427|60613688|0.88500000|947.65000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.901614|60613689|0.88490000|197.12000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:33|0.190384|60613690|0.88500000|545.17000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:33|0.190384|60613691|0.88500000|1492.82000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.134955|60613692|0.88530000|0.01000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.265646|60613693|0.88540000|100.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.327488|60613694|0.88540000|25.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.399384|60613695|0.88550000|100.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.399384|60613696|0.88560000|1492.47000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.399384|60613697|0.88560000|478.83000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.651004|60613698|0.88570000|315.32000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.651004|60613699|0.88570000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.651004|60613700|0.88600000|788.12000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.797202|60613701|0.88580000|1492.19000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.797202|60613702|0.88580000|170.05000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:39|0.326558|60613703|0.88570000|1393.20000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:39|0.337852|60613704|0.88580000|1322.14000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:39|0.337852|60613705|0.88580000|266.74000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:39|0.407968|60613706|0.88600000|25.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:39|0.498449|60613707|0.88600000|142.30000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:39|0.916537|60613708|0.88600000|1872.50000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.07003|60613709|0.88580000|400.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.20392|60613710|0.88560000|97.87000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.20392|60613711|0.88570000|119.47000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.20392|60613712|0.88570000|674.78000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.281305|60613713|0.88580000|500.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:42|0.134011|60613714|0.88580000|10.14000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:42|0.177747|60613715|0.88580000|216.34000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:42|0.307546|60613716|0.88580000|53.49000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.175137|60613717|0.88580000|10.13000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.223588|60613718|0.88580000|200.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.308642|60613719|0.88580000|504.40000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.333874|60613720|0.88580000|0.06000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.333874|60613721|0.88590000|9000.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.333874|60613722|0.88600000|971.41000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.377081|60613723|0.88610000|10.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.377081|60613724|0.88610000|8.49000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.388975|60613725|0.88600000|1108.44000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.808731|60613726|0.88570000|313.95000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.738765|60613727|0.88610000|324.59000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:45|0.270352|60613728|0.88580000|1200.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:45|0.49955|60613729|0.88590000|278.70000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:45|0.49955|60613730|0.88600000|829.49000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:45|0.523204|60613731|0.88600000|370.51000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:45|0.523204|60613732|0.88610000|738.07000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.037676|60613733|0.88570000|500.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.645361|60613734|0.88610000|14.08000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.66425|60613735|0.88610000|26.45000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:48|0.190651|60613736|0.88590000|1091.77000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:48|0.957205|60613737|0.88570000|1446.42000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:49|0.048572|60613738|0.88570000|62.52000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:49|0.785537|60613739|0.88560000|1113.40000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:49|0.805359|60613740|0.88550000|29.38000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:50|0.068906|60613741|0.88560000|0.02000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:50|0.068906|60613742|0.88570000|9.98000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:51|0.184602|60613743|0.88510000|5.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:51|0.184602|60613744|0.88510000|156.98000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:51|0.37241|60613745|0.88550000|4.83000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:51|0.636061|60613746|0.88510000|23.57000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.421729|60613747|0.88500000|251.88000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.456433|60613748|0.88490000|10.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.610589|60613749|0.88470000|192.03000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.673337|60613750|0.88460000|25.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.673337|60613751|0.88460000|946.40000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.701484|60613752|0.88460000|4054.63000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.745042|60613753|0.88460000|192.03000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.496589|60613754|0.88450000|500.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.657042|60613755|0.88450000|22.81000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.757529|60613756|0.88470000|241.37000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.757529|60613757|0.88470000|838.84000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:55|0.837114|60613758|0.88440000|50.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:55|0.837114|60613759|0.88440000|300.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:55|0.837114|60613760|0.88440000|260.55000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:55|0.837114|60613761|0.88440000|2261.15000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:56|0.525322|60613762|0.88420000|726.02000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:58|0.010899|60613763|0.88450000|1499.55000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:58|0.010899|60613764|0.88460000|1500.45000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.511524|60613765|0.88450000|10.12000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.682957|60613766|0.88430000|62.43000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.792067|60613767|0.88460000|1499.08000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.792067|60613768|0.88460000|1498.12000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.810641|60613769|0.88460000|0.08000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.830696|60613770|0.88460000|576.34000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.835349|60613771|0.88460000|106.07000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.859404|60613772|0.88460000|428.14000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.867569|60613773|0.88460000|387.65000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:00|0.715449|60613774|0.88470000|1200.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.324137|60613775|0.88460000|297.07000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.324137|60613776|0.88460000|2816.20000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.355669|60613777|0.88470000|533.30000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.367119|60613778|0.88480000|1200.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.3805|60613779|0.88490000|108.96000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.534446|60613780|0.88480000|426.06000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.663642|60613781|0.88500000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.663642|60613782|0.88510000|136.03000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.690019|60613783|0.88460000|3600.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.586648|60613784|0.88450000|11.07000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.683844|60613785|0.88450000|200.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.040659|60613786|0.88470000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.040659|60613787|0.88470000|25.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.721926|60613788|0.88470000|540.11000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.807041|60613789|0.88440000|2.32000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:05|0.305117|60613790|0.88430000|1200.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:05|0.451337|60613791|0.88410000|124.88000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:06|0.165128|60613792|0.88410000|0.12000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:06|0.165128|60613793|0.88410000|100.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:06|0.165128|60613794|0.88410000|2259.74000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:06|0.170394|60613795|0.88410000|5701.07000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.479891|60613796|0.88370000|108.97000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.884041|60613797|0.88370000|0.24000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.884041|60613798|0.88370000|57.66000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:09|0.963251|60613799|0.88420000|100.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:10|0.472765|60613800|0.88420000|387.80000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:10|0.472765|60613801|0.88420000|1499.07000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:10|0.856417|60613802|0.88430000|432.26000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.073022|60613803|0.88440000|10.02000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.273431|60613804|0.88430000|107.90000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.593026|60613805|0.88440000|182.32000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.593026|60613806|0.88440000|932.93000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.593026|60613807|0.88440000|1498.89000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.939951|60613808|0.88450000|65.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:13|0.477761|60613809|0.88430000|1169.12000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:13|0.601376|60613810|0.88440000|550.60000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:13|0.601376|60613811|0.88440000|3.98000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:16|0.576813|60613812|0.88470000|1493.61000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:16|0.638548|60613813|0.88480000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:16|0.638548|60613814|0.88480000|254.06000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:16|0.92435|60613815|0.88500000|254.06000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:16|0.92435|60613816|0.88500000|3599.94000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.104686|60613817|0.88510000|1430.85000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.104686|60613818|0.88520000|3349.75000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.40175|60613819|0.88500000|1200.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.40175|60613820|0.88500000|654.38000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.429277|60613821|0.88490000|1200.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.912435|60613822|0.88480000|1200.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:19|0.237293|60613823|0.88500000|261.36000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:19|0.237293|60613824|0.88510000|71.16000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:19|0.403629|60613825|0.88500000|108.13000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:23|0.060044|60613826|0.88500000|26.45000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:23|0.907537|60613827|0.88480000|845.58000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:24|0.691607|60613828|0.88460000|2816.20000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.704866|60613829|0.88490000|15.74000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.74416|60613830|0.88490000|2.32000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:27|0.360776|60613831|0.88450000|113.66000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:27|0.806763|60613832|0.88460000|114.73000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:27|0.843204|60613833|0.88480000|2.55000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:28|0.391457|60613834|0.88500000|24.51000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:28|0.391457|60613835|0.88500000|31.70000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:28|0.391542|60613836|0.88500000|37.14000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:28|0.814137|60613837|0.88480000|60.24000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:28|0.842283|60613838|0.88500000|25.69000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:29|0.420992|60613839|0.88510000|1124.19000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:30|0.810664|60613840|0.88510000|109.13000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.244784|60613841|0.88520000|1200.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.26439|60613842|0.88520000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.28564|60613843|0.88540000|26.45000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.548354|60613844|0.88540000|73.55000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.838326|60613845|0.88550000|125.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.839866|60613846|0.88560000|50.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.839866|60613847|0.88560000|30.96000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:33|0.139147|60613848|0.88570000|10.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:33|0.342391|60613849|0.88580000|25.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:33|0.342391|60613850|0.88620000|2192.48000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.349325|60613851|0.88590000|431.87000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.349325|60613852|0.88590000|600.98000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.366042|60613853|0.88590000|445.52000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.373458|60613854|0.88590000|431.87000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.373458|60613855|0.88590000|176.33000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.373458|60613856|0.88580000|146.28000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.479408|60613857|0.88580000|1053.72000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.492844|60613858|0.88570000|1119.33000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.507031|60613859|0.88570000|169.18000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.523652|60613860|0.88570000|202.15000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.63771|60613861|0.88560000|286.84000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.846587|60613862|0.88580000|1200.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.846587|60613863|0.88580000|4476.85000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.994695|60613864|0.88590000|165.40000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.995672|60613865|0.88580000|128.27000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:35|0.003787|60613866|0.88590000|32.62000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:35|0.433581|60613867|0.88630000|10.14000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:36|0.219214|60613868|0.88610000|1200.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:36|0.219214|60613869|0.88620000|5.53000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.000946|60613870|0.88590000|1200.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.039917|60613871|0.88600000|24.76000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.169323|60613872|0.88610000|202.11000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.893336|60613873|0.88590000|775.31000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.89798|60613874|0.88560000|3600.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.89798|60613875|0.88560000|208.16000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.898068|60613876|0.88560000|1162.10000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.898068|60613877|0.88550000|3600.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.898068|60613878|0.88550000|179.77000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.898068|60613879|0.88540000|3600.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.898068|60613880|0.88540000|1094.40000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.142061|60613881|0.88540000|1475.60000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.279532|60613882|0.88530000|5.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.501223|60613883|0.88500000|10.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.566438|60613884|0.88500000|2816.20000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.044413|60613885|0.88540000|754.43000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.088501|60613886|0.88550000|137.41000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.993991|60613887|0.88550000|54.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.041222|60613888|0.88550000|54.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.552651|60613889|0.88550000|67.72000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.552651|60613890|0.88550000|101.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.917477|60613891|0.88540000|1819.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:42|0.769454|60613892|0.88570000|24.77000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.107462|60613893|0.88570000|553.10000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.439602|60613894|0.88560000|108.04000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.752239|60613895|0.88520000|280.13000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.75511|60613896|0.88540000|1108.32000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.13676|60613897|0.88520000|1995.36000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.215921|60613898|0.88490000|43.74000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.284953|60613899|0.88520000|1.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.36856|60613900|0.88480000|3.39000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.472793|60613901|0.88480000|856.40000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.552546|60613902|0.88480000|637.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.650688|60613903|0.88490000|248.95000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.650688|60613904|0.88490000|313.27000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:45|0.401268|60613905|0.88480000|56.22000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:45|0.593599|60613906|0.88480000|54.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:45|0.609433|60613907|0.88480000|1708.78000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:47|0.286365|60613908|0.88480000|1.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:47|0.426363|60613909|0.88480000|15.17000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.233788|60613910|0.88470000|50.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.233788|60613911|0.88470000|5.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.254218|60613912|0.88460000|1490.85000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.54075|60613913|0.88450000|53.91000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.597259|60613914|0.88440000|25.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.597259|60613915|0.88440000|2261.16000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.622323|60613916|0.88430000|100.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.622323|60613917|0.88430000|10.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.630715|60613918|0.88420000|125.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.667712|60613919|0.88410000|2816.20000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.768943|60613920|0.88410000|2263.72000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:51|0.32987|60613921|0.88430000|24.81000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:52|0.683078|60613922|0.88430000|1175.19000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:55|0.126506|60613923|0.88430000|14.22000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:55|0.601593|60613924|0.88440000|1490.85000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:55|0.601593|60613925|0.88440000|1495.63000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:55|0.655037|60613926|0.88470000|251.01000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:55|0.655037|60613927|0.88470000|1496.37000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:55|0.655037|60613928|0.88480000|3600.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:55|0.655037|60613929|0.88480000|365.81000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:56|0.503648|60613930|0.88480000|53.91000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.648095|60613931|0.88490000|5332.89000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.677976|60613932|0.88490000|1768.05000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.678256|60613933|0.88490000|5241.84000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.678256|60613934|0.88490000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.089429|60613935|0.88520000|10.13000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.125324|60613936|0.88520000|298.88000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.125324|60613937|0.88520000|10.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.125324|60613938|0.88540000|451.90000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:59|0.001605|60613939|0.88540000|5.61000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:59|0.850981|60613940|0.88540000|19.39000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:59|0.850981|60613941|0.88550000|8.74000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:00|0.443924|60613942|0.88510000|1000.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.374046|60613943|0.88510000|54.02000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.390708|60613944|0.88510000|24.79000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.931566|60613945|0.88520000|20.83000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:02|0.742895|60613946|0.88550000|109.14000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:02|0.84435|60613947|0.88550000|654.65000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:03|0.610323|60613948|0.88560000|10.13000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.460526|60613949|0.88560000|39.87000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.460526|60613950|0.88570000|0.08000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.460556|60613951|0.88550000|1819.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.59145|60613952|0.88560000|150.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.167608|60613953|0.88570000|165.23000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.167608|60613954|0.88580000|100.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.167608|60613955|0.88580000|125.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.167608|60613956|0.88580000|3600.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.167608|60613957|0.88590000|509.67000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:06|0.430609|60613958|0.88580000|162.28000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:06|0.718522|60613959|0.88570000|109.14000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:07|0.345651|60613960|0.88590000|3.37000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:07|0.362848|60613961|0.88590000|1.63000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:07|0.367286|60613962|0.88610000|1236.05000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:07|0.436859|60613963|0.88610000|1200.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:08|0.381076|60613964|0.88630000|139.86000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:08|0.381076|60613965|0.88640000|10.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:08|0.381076|60613966|0.88640000|25.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:08|0.381076|60613967|0.88650000|379.42000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:10|0.082601|60613968|0.88630000|1494.46000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:10|0.790367|60613969|0.88640000|20.83000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:11|0.489518|60613970|0.88620000|6.79000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:13|0.241553|60613971|0.88630000|1200.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:13|0.82577|60613972|0.88650000|53.94000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:15|0.872371|60613973|0.88610000|630.85000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:15|0.892497|60613974|0.88610000|222.18000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:15|0.91243|60613975|0.88610000|642.21000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:16|0.989817|60613976|0.88590000|579.26000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.010722|60613977|0.88600000|109.03000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.179185|60613978|0.88590000|60.34000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.187516|60613979|0.88590000|404.49000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.244601|60613980|0.88580000|5.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.244601|60613981|0.88580000|1496.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.245111|60613982|0.88580000|0.04000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.335471|60613983|0.88580000|31.20000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.516877|60613984|0.88560000|100.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.549615|60613985|0.88550000|280.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613986|0.88560000|1091.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613987|0.88570000|1200.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613988|0.88580000|9000.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613989|0.88580000|3600.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613990|0.88580000|786.96000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613991|0.88590000|1819.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613992|0.88590000|3600.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613993|0.88590000|83.31000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613994|0.88590000|250.14000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613995|0.88590000|4133.16000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613996|0.88600000|3600.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613997|0.88610000|3600.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613998|0.88610000|182.77000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.123695|60613999|0.88610000|249.86000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.917272|60614000|0.88570000|11.24000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:20|0.204493|60614001|0.88540000|4.26000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:20|0.390264|60614002|0.88570000|85.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:20|0.985105|60614003|0.88590000|15.47000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:21|0.402227|60614004|0.88590000|150.06000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:21|0.445529|60614005|0.88590000|3.52000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:21|0.445529|60614006|0.88590000|161.88000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:22|0.136333|60614007|0.88570000|57.73000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:22|0.566123|60614008|0.88580000|108.98000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:22|0.871092|60614009|0.88580000|400.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:22|0.871092|60614010|0.88590000|178.61000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.982388|60614011|0.88600000|70.09000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.051664|60614012|0.88600000|180.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.056446|60614013|0.88600000|0.05000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.184009|60614014|0.88610000|5.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.593541|60614015|0.88640000|332.53000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.040762|60614016|0.88640000|1172.60000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.040762|60614017|0.88640000|6189.51000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.501805|60614018|0.88660000|221.32000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.656309|60614019|0.88640000|1200.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.940287|60614020|0.88630000|1200.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:28|0.272513|60614021|0.88620000|1819.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:29|0.07244|60614022|0.88600000|1490.10000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:29|0.266272|60614023|0.88570000|883.21000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:29|0.266272|60614024|0.88560000|5.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:29|0.266272|60614025|0.88560000|212.45000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:30|0.417643|60614026|0.88580000|1200.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:31|0.225617|60614027|0.88570000|171.66000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:31|0.261548|60614028|0.88570000|83.68000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:32|0.138004|60614029|0.88580000|1109.54000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:32|0.502038|60614030|0.88580000|90.46000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:32|0.502038|60614031|0.88580000|40.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:32|0.502038|60614032|0.88590000|2082.54000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:32|0.60057|60614033|0.88570000|13.30000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:32|0.600854|60614034|0.88560000|1490.90000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:32|0.600887|60614035|0.88560000|0.08000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:35|0.461431|60614036|0.88590000|108.95000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:37|0.350168|60614037|0.88600000|53.93000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:37|0.609376|60614038|0.88600000|192.90000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:37|0.609376|60614039|0.88620000|28.35000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:39|0.052936|60614040|0.88560000|1491.27000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:39|0.052936|60614041|0.88560000|1491.27000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:41|0.545395|60614042|0.88580000|31.15000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:42|0.269602|60614043|0.88590000|192.02000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:42|0.959832|60614044|0.88600000|108.97000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:45|0.69902|60614045|0.88570000|700.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:45|0.69902|60614046|0.88570000|423.44000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:45|0.930052|60614047|0.88570000|76.56000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:45|0.930052|60614048|0.88580000|31.34000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:46|0.333759|60614049|0.88580000|798.93000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:48|0.652592|60614050|0.88560000|107.87000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:52|0.061678|60614051|0.88570000|108.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:52|0.760374|60614052|0.88570000|176.26000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:52|0.760374|60614053|0.88570000|47.70000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:52|0.920168|60614054|0.88580000|709.72000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:52|0.920168|60614055|0.88580000|1491.27000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:53|0.364453|60614056|0.88610000|108.05000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:53|0.476805|60614057|0.88600000|108.96000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:56|0.834166|60614058|0.88600000|95.51000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:57|0.467195|60614059|0.88590000|553.55000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:57|0.60008|60614060|0.88570000|11.30000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:58|0.377486|60614061|0.88610000|4.51000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:58|0.623214|60614062|0.88590000|50.02000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:59|0.284207|60614063|0.88580000|251.82000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:00|0.048552|60614064|0.88580000|3755.94000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:00|0.385535|60614065|0.88590000|26.73000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:01|0.290818|60614066|0.88600000|33.69000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:01|0.610167|60614067|0.88600000|1.10000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:01|0.690006|60614068|0.88570000|166.17000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:01|0.690006|60614069|0.88570000|566.62000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:01|0.690006|60614070|0.88570000|2127.21000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:02|0.8783|60614071|0.88550000|2816.20000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:03|0.628516|60614072|0.88550000|32.07000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:04|0.885267|60614073|0.88580000|1819.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:04|0.885267|60614074|0.88580000|3600.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:04|0.885267|60614075|0.88580000|9000.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:04|0.885267|60614076|0.88590000|3600.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:04|0.885267|60614077|0.88590000|2955.60000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:05|0.979899|60614078|0.88570000|186.73000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:05|0.979899|60614079|0.88580000|34.57000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:06|0.284063|60614080|0.88600000|553.57000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:07|0.433489|60614081|0.88600000|20.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:07|0.835048|60614082|0.88570000|1480.90000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:07|0.835048|60614083|0.88570000|1480.90000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.629761|60614084|0.88560000|91.78000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.629761|60614085|0.88550000|91.59000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.629761|60614086|0.88550000|1478.99000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.629761|60614087|0.88550000|1478.99000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.858085|60614088|0.88560000|84.42000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.858085|60614089|0.88570000|81.76000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.831358|60614090|0.88540000|400.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:11|0.353921|60614091|0.88540000|167.84000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:11|0.371048|60614092|0.88530000|10.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:11|0.371048|60614093|0.88530000|504.23000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.248163|60614094|0.88540000|109.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.738232|60614095|0.88530000|312.77000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.738232|60614096|0.88520000|25.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.738232|60614097|0.88520000|5.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.738232|60614098|0.88510000|426.19000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.738232|60614099|0.88510000|392.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.738232|60614100|0.88500000|940.97000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:14|0.197959|60614101|0.88520000|107.99000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.076264|60614102|0.88490000|500.43000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.092053|60614103|0.88490000|379.09000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.094547|60614104|0.88490000|779.64000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.103142|60614105|0.88490000|4937.74000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.114726|60614106|0.88490000|655.16000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.125751|60614107|0.88490000|13000.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.126223|60614108|0.88490000|595.90000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.137297|60614109|0.88490000|4013.65000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.137297|60614110|0.88490000|1479.16000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:16|0.371386|60614111|0.88510000|55.21000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:16|0.79106|60614112|0.88510000|108.02000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:17|0.136431|60614113|0.88480000|185.91000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:17|0.316981|60614114|0.88460000|150.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:17|0.316981|60614115|0.88460000|4118.75000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:17|0.337619|60614116|0.88450000|5.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:17|0.337619|60614117|0.88450000|1484.18000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:17|0.337619|60614118|0.88450000|591.75000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:18|0.101855|60614119|0.88470000|245.20000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:19|0.114212|60614120|0.88510000|1106.70000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:19|0.679508|60614121|0.88500000|20.79000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:22|0.181696|60614122|0.88500000|279.21000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:22|0.323969|60614123|0.88510000|407.60000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:22|0.383056|60614124|0.88520000|244.55000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.341522|60614125|0.88510000|1819.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.544413|60614126|0.88500000|239.10000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.544413|60614127|0.88510000|960.89000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:26|0.812547|60614128|0.88520000|28.10000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:27|0.459663|60614129|0.88490000|151.39000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:27|0.484511|60614130|0.88490000|1329.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:27|0.496686|60614131|0.88490000|0.01000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:27|0.657113|60614132|0.88460000|2263.72000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:27|0.904578|60614133|0.88490000|547.40000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:27|0.904578|60614134|0.88500000|612.32000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.370908|60614135|0.88460000|30.76000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.495376|60614136|0.88460000|237.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.499327|60614137|0.88460000|0.08000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.668841|60614138|0.88440000|50.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.668841|60614139|0.88440000|5.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.668841|60614140|0.88440000|1480.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.984153|60614141|0.88450000|244.68000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.984153|60614142|0.88450000|173.67000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.984153|60614143|0.88470000|169.95000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.984153|60614144|0.88480000|190.75000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:29|0.01544|60614145|0.88440000|0.07000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:29|0.01544|60614146|0.88440000|4121.66000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:29|0.327195|60614147|0.88450000|244.68000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:29|0.411535|60614148|0.88480000|1.36000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.499805|60614149|0.88440000|139.61000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.50851|60614150|0.88460000|109.01000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.595304|60614151|0.88430000|101.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.676853|60614152|0.88420000|10.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.384397|60614153|0.88450000|3.38000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.762443|60614154|0.88420000|103.79000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.910854|60614155|0.88410000|1765.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.943865|60614156|0.88400000|1200.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.943865|60614157|0.88400000|100.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.943865|60614158|0.88400000|125.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.957411|60614159|0.88400000|1484.12000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.958088|60614160|0.88390000|5.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.134635|60614161|0.88380000|25.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.364011|60614162|0.88390000|1107.60000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:34|0.184468|60614163|0.88360000|243.38000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:34|0.33302|60614164|0.88380000|392.35000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.086937|60614165|0.88350000|1200.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.086937|60614166|0.88350000|7224.63000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.55652|60614167|0.88360000|1765.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.55652|60614168|0.88360000|9000.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.718638|60614169|0.88370000|243.38000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.803793|60614170|0.88380000|1200.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.838443|60614171|0.88380000|321.56000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.880246|60614172|0.88400000|112.61000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.880246|60614173|0.88400000|1087.39000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.899837|60614174|0.88400000|53.97000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.989291|60614175|0.88390000|1473.20000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:37|0.02146|60614176|0.88390000|47.72000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:37|0.385383|60614177|0.88400000|12.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:37|0.998453|60614178|0.88410000|10.13000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:38|0.155459|60614179|0.88410000|23.96000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:38|0.794196|60614180|0.88410000|53.96000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.058275|60614181|0.88410000|3358.77000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.058275|60614182|0.88410000|21.55000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.29749|60614183|0.88400000|0.04000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.29749|60614184|0.88400000|191.28000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.462606|60614185|0.88380000|0.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.748399|60614186|0.88380000|312.90000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.972287|60614187|0.88370000|1483.54000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:40|0.608674|60614188|0.88340000|1483.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:40|0.613392|60614189|0.88340000|0.07000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:40|0.69107|60614190|0.88330000|1188.20000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:40|0.807042|60614191|0.88330000|22.46000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.373922|60614192|0.88320000|0.07000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.373922|60614193|0.88320000|150.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.373922|60614194|0.88320000|50.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.373922|60614195|0.88320000|10.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.373922|60614196|0.88320000|4.93000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.378398|60614197|0.88320000|0.07000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.443082|60614198|0.88330000|13.65000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.812156|60614199|0.88300000|1765.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.812642|60614200|0.88300000|261.80000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:42|0.396805|60614201|0.88330000|242.59000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:42|0.400818|60614202|0.88340000|1520.57000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:42|0.530358|60614203|0.88370000|10.13000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:42|0.950439|60614204|0.88340000|264.19000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:43|0.260772|60614205|0.88320000|44.21000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.034683|60614206|0.88350000|242.59000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.657589|60614207|0.88320000|1200.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.740182|60614208|0.88320000|53.94000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.744796|60614209|0.88320000|200.09000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.744796|60614210|0.88330000|2620.35000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.339932|60614211|0.88330000|12.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.389103|60614212|0.88330000|0.05000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.446567|60614213|0.88330000|0.99000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.528573|60614214|0.88330000|1200.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.538369|60614215|0.88330000|236.45000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.565362|60614216|0.88330000|329.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.580326|60614217|0.88330000|0.05000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.74331|60614218|0.88350000|275.90000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.806297|60614219|0.88360000|286.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.813688|60614220|0.88350000|281.84000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.813688|60614221|0.88350000|1200.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.813688|60614222|0.88340000|778.82000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.823861|60614223|0.88360000|1154.15000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.85541|60614224|0.88350000|0.98000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:50|0.301338|60614225|0.88340000|265.80000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:50|0.301338|60614226|0.88350000|1952.09000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:51|0.485494|60614227|0.88350000|2266.29000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:51|0.754246|60614228|0.88350000|271.47000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:51|0.754246|60614229|0.88350000|183.41000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:52|0.022305|60614230|0.88350000|170.61000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:52|0.640673|60614231|0.88360000|1200.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:52|0.700184|60614232|0.88370000|1509.76000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:53|0.441581|60614233|0.88370000|1056.20000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:54|0.038084|60614234|0.88380000|200.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:54|0.138324|60614235|0.88380000|108.22000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:54|0.430069|60614236|0.88390000|2.71000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:55|0.426059|60614237|0.88390000|2.29000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:55|0.426059|60614238|0.88390000|219.51000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:56|0.400419|60614239|0.88390000|204.59000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:56|0.400419|60614240|0.88390000|1.90000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:56|0.571355|60614241|0.88380000|2.32000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:56|0.674787|60614242|0.88390000|317.69000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:57|0.774417|60614243|0.88400000|109.03000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:57|0.878861|60614244|0.88400000|225.32000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:57|0.889634|60614245|0.88370000|19.72000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:58|0.295061|60614246|0.88400000|1185.99000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:58|0.461964|60614247|0.88410000|237.99000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:58|0.485665|60614248|0.88420000|663.71000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:58|0.975445|60614249|0.88440000|10.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:58|0.975445|60614250|0.88440000|5.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:58|0.975445|60614251|0.88440000|259.98000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:58|0.975445|60614252|0.88460000|50.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:58|0.975445|60614253|0.88460000|466.02000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.614552|60614254|0.88470000|109.18000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.639593|60614255|0.88440000|240.03000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.644964|60614256|0.88420000|479.10000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.644964|60614257|0.88410000|3600.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.659432|60614258|0.88400000|3600.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.659432|60614259|0.88400000|61.07000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.659432|60614260|0.88400000|1597.69000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.676845|60614261|0.88410000|436.76000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.682818|60614262|0.88410000|1049.39000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.682818|60614263|0.88400000|871.51000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.6901|60614264|0.88400000|345.42000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.6901|60614265|0.88400000|518.28000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.699116|60614266|0.88400000|2480.12000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.757545|60614267|0.88380000|5090.60000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.777643|60614268|0.88380000|574.95000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.788285|60614269|0.88380000|527.42000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.793955|60614270|0.88400000|298.81000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.795134|60614271|0.88380000|386.55000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.064498|60614272|0.88400000|12.14000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:03|0.227282|60614273|0.88390000|1159.68000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:03|0.408222|60614274|0.88390000|219.64000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.255748|60614275|0.88380000|37.17000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.702168|60614276|0.88330000|5.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.782319|60614277|0.88340000|20.64000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:05|0.110536|60614278|0.88350000|98.78000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.300995|60614279|0.88330000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.300995|60614280|0.88330000|3600.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.300995|60614281|0.88340000|3600.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.300995|60614282|0.88340000|600.37000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.300995|60614283|0.88340000|2869.86000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.474487|60614284|0.88310000|1494.32000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.474487|60614285|0.88310000|621.16000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.755197|60614286|0.88340000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.755197|60614287|0.88350000|234.63000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.755197|60614288|0.88350000|4110.56000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.934452|60614289|0.88340000|48.09000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:08|0.918285|60614290|0.88320000|219.47000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.196959|60614291|0.88320000|500.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.282097|60614292|0.88310000|1495.73000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.282097|60614293|0.88310000|277.90000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.297869|60614294|0.88310000|1638.40000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.313505|60614295|0.88310000|521.40000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.313505|60614296|0.88310000|1200.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.313505|60614297|0.88300000|14.81000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.322058|60614298|0.88300000|515.82000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.322058|60614299|0.88290000|812.23000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.337873|60614300|0.88290000|392.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.432106|60614301|0.88280000|56.60000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.432106|60614302|0.88280000|10.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.432106|60614303|0.88280000|2814.34000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.44112|60614304|0.88270000|5.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.44112|60614305|0.88260000|33.12000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.44112|60614306|0.88260000|40.21000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.44112|60614307|0.88260000|1.59000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.44112|60614308|0.88260000|0.55000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.44112|60614309|0.88260000|0.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.553122|60614310|0.88270000|219.47000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.629418|60614311|0.88250000|323.95000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.629418|60614312|0.88250000|11.51000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.629418|60614313|0.88250000|1.14000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.629418|60614314|0.88250000|1360.90000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.629418|60614315|0.88250000|1139.10000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.629418|60614316|0.88250000|25.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.629418|60614317|0.88250000|50.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.927395|60614318|0.88240000|32.26000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:10|0.002891|60614319|0.88230000|20.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:10|0.119228|60614320|0.88240000|19.79000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.255571|60614321|0.88230000|233.02000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.255571|60614322|0.88240000|12.41000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.255571|60614323|0.88240000|31.93000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.570653|60614324|0.88230000|112.61000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.578602|60614325|0.88230000|120.41000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.742374|60614326|0.88240000|144.37000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.753459|60614327|0.88240000|979.13000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.817519|60614328|0.88250000|1841.02000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:12|0.188878|60614329|0.88240000|251.19000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:12|0.261086|60614330|0.88240000|332.80000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:13|0.182266|60614331|0.88220000|14.71000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:13|0.233361|60614332|0.88240000|21.20000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:13|0.614827|60614333|0.88240000|57.98000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:13|0.626326|60614334|0.88250000|2.22000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:14|0.144177|60614335|0.88250000|19.17000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:14|0.302496|60614336|0.88230000|1200.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:14|0.302496|60614337|0.88220000|1200.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:14|0.302496|60614338|0.88220000|208.23000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:14|0.727672|60614339|0.88240000|142.67000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:15|0.641617|60614340|0.88250000|109.23000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:15|0.757618|60614341|0.88250000|20.84000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:17|0.824809|60614342|0.88240000|400.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.172514|60614343|0.88240000|400.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.172514|60614344|0.88250000|43.13000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.485799|60614345|0.88250000|16.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.828581|60614346|0.88210000|32.30000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.828581|60614347|0.88210000|125.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.828581|60614348|0.88210000|1092.20000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:19|0.072067|60614349|0.88250000|20.84000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:19|0.206281|60614350|0.88250000|109.22000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:19|0.479407|60614351|0.88250000|1938.84000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:20|0.043094|60614352|0.88230000|456.85000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:20|0.175706|60614353|0.88230000|56.18000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:20|0.756332|60614354|0.88220000|1765.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:22|0.861092|60614355|0.88220000|61.63000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:22|0.861092|60614356|0.88240000|103.77000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.158158|60614357|0.88200000|3.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.158158|60614358|0.88200000|56.96000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.158158|60614359|0.88200000|100.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.158158|60614360|0.88200000|1497.49000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.199191|60614361|0.88190000|70.31000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.199191|60614362|0.88190000|34.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.199191|60614363|0.88180000|11.32000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.199191|60614364|0.88180000|384.37000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.980037|60614365|0.88230000|54.14000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:24|0.435623|60614366|0.88200000|34.48000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:25|0.209569|60614367|0.88190000|1494.01000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:25|0.538567|60614368|0.88200000|554.22000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.077227|60614369|0.88180000|341.77000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.362457|60614370|0.88190000|1200.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.38326|60614371|0.88170000|10.43000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.441613|60614372|0.88160000|1.59000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.441613|60614373|0.88160000|2500.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614374|0.88150000|29.35000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614375|0.88150000|4.84000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614376|0.88150000|34.02000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614377|0.88150000|150.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614378|0.88150000|5.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614379|0.88150000|0.55000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614380|0.88140000|300.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614381|0.88140000|19.07000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614382|0.88140000|0.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614383|0.88140000|37.87000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614384|0.88130000|30.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614385|0.88130000|56.72000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614386|0.88130000|10.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614387|0.88120000|36.29000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614388|0.88120000|1.14000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614389|0.88120000|3600.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614390|0.88120000|25.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614391|0.88110000|8.88000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.462043|60614392|0.88110000|580.65000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.718517|60614393|0.88140000|1217.14000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.777406|60614394|0.88150000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.109054|60614395|0.88190000|229.89000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.109054|60614396|0.88190000|1765.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.191766|60614397|0.88190000|841.93000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.191766|60614398|0.88190000|593.62000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.492364|60614399|0.88180000|1200.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.534431|60614400|0.88170000|1200.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.538732|60614401|0.88160000|1155.10000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.538849|60614402|0.88160000|7844.90000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.538849|60614403|0.88160000|1982.27000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.538849|60614404|0.88160000|83.02000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.565715|60614405|0.88160000|1496.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:29|0.002529|60614406|0.88170000|54.13000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:29|0.773652|60614407|0.88170000|573.86000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:30|0.681424|60614408|0.88170000|1498.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:31|0.042445|60614409|0.88180000|228.53000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:31|0.656566|60614410|0.88200000|228.53000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:31|0.680286|60614411|0.88230000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:32|0.318995|60614412|0.88230000|112.65000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:32|0.376466|60614413|0.88220000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:32|0.402448|60614414|0.88230000|1087.35000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:32|0.402448|60614415|0.88230000|1799.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:32|0.482657|60614416|0.88220000|5000.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:32|0.509175|60614417|0.88230000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.01538|60614418|0.88200000|533.76000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.019328|60614419|0.88200000|965.37000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.019328|60614420|0.88200000|65.76000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.127645|60614421|0.88200000|1374.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.156019|60614422|0.88200000|58.80000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.227166|60614423|0.88220000|53.62000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.515076|60614424|0.88210000|31.60000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:34|0.365934|60614425|0.88210000|10.16000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:34|0.671233|60614426|0.88210000|4.52000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:36|0.908962|60614427|0.88220000|54.02000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:37|0.887217|60614428|0.88230000|555.67000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:38|0.072823|60614429|0.88230000|109.42000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.013818|60614430|0.88220000|1765.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.048689|60614431|0.88230000|832.91000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.129175|60614432|0.88240000|1499.13000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.129175|60614433|0.88240000|222.34000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:40|0.026749|60614434|0.88230000|3581.24000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:40|0.034341|60614435|0.88230000|918.76000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.046714|60614436|0.88240000|109.38000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.629332|60614437|0.88240000|277.83000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.694188|60614438|0.88240000|10.10000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.970495|60614439|0.88220000|400.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.970495|60614440|0.88220000|239.13000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:44|0.289868|60614441|0.88210000|175.98000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:44|0.34195|60614442|0.88220000|843.35000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:44|0.415325|60614443|0.88220000|356.65000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:45|0.068392|60614444|0.88240000|10.16000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:46|0.574329|60614445|0.88240000|109.47000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:46|0.663429|60614446|0.88240000|16.92000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:48|0.195817|60614447|0.88250000|54.17000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:48|0.508846|60614448|0.88250000|308.69000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:50|0.01123|60614449|0.88250000|1.70000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:50|0.571017|60614450|0.88250000|555.63000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:50|0.599285|60614451|0.88250000|333.39000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:51|0.956386|60614452|0.88250000|20.89000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.407809|60614453|0.88250000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.439235|60614454|0.88250000|13158.13000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.439235|60614455|0.88250000|39270.13000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.461517|60614456|0.88250000|1000.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.484883|60614457|0.88250000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.520018|60614458|0.88250000|333.29000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.746211|60614459|0.88280000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.746211|60614460|0.88290000|10.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.746211|60614461|0.88290000|38.62000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.396139|60614462|0.88270000|287.24000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.412033|60614463|0.88270000|175.78000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.604402|60614464|0.88260000|504.98000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.731762|60614465|0.88260000|86.29000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.735759|60614466|0.88270000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.735759|60614467|0.88270000|175.70000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.735759|60614468|0.88270000|3818.97000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.831509|60614469|0.88280000|435.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.831509|60614470|0.88280000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.831509|60614471|0.88290000|181.07000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.831509|60614472|0.88290000|210.94000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:55|0.190492|60614473|0.88290000|175.98000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:55|0.190492|60614474|0.88290000|217.90000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:55|0.234849|60614475|0.88300000|25.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:55|0.711608|60614476|0.88330000|217.90000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:55|0.768815|60614477|0.88340000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:56|0.763408|60614478|0.88330000|343.68000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:57|0.183033|60614479|0.88350000|50.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:57|0.363519|60614480|0.88360000|100.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:57|0.363519|60614481|0.88360000|8.34000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:57|0.455132|60614482|0.88360000|108.31000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:57|0.825934|60614483|0.88360000|33.35000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.140137|60614484|0.88380000|2.29000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.038356|60614485|0.88380000|122.71000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.038356|60614486|0.88380000|0.48000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.046038|60614487|0.88380000|9.52000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.319186|60614488|0.88370000|5.24000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.340671|60614489|0.88380000|26.49000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.441629|60614490|0.88380000|53.62000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.806202|60614491|0.88380000|34.36000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.830369|60614492|0.88380000|401.71000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:00|0.921339|60614493|0.88340000|1499.84000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:01|0.17689|60614494|0.88340000|243.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:01|0.185377|60614495|0.88340000|549.10000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:01|0.188842|60614496|0.88340000|756.96000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:01|0.377004|60614497|0.88350000|10.16000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.421464|60614498|0.88360000|400.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.727158|60614499|0.88370000|47.03000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.766365|60614500|0.88370000|160.09000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.768818|60614501|0.88370000|712.15000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.970481|60614502|0.88370000|629.30000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.973593|60614503|0.88370000|0.08000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:03|0.776206|60614504|0.88350000|199.10000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:04|0.42914|60614505|0.88360000|109.39000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:04|0.498512|60614506|0.88360000|40.25000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:04|0.55142|60614507|0.88360000|109.39000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:04|0.876894|60614508|0.88370000|1112.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:04|0.920632|60614509|0.88360000|555.60000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:07|0.184794|60614510|0.88350000|1.95000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:08|0.791225|60614511|0.88350000|0.93000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:08|0.890793|60614512|0.88350000|5.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.252713|60614513|0.88340000|222.03000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.808379|60614514|0.88350000|48.25000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.866484|60614515|0.88320000|66.02000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.277372|60614516|0.88310000|56.30000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.621725|60614517|0.88320000|31.57000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.818351|60614518|0.88290000|90.81000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.818351|60614519|0.88290000|452.44000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.818351|60614520|0.88290000|464.48000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.841773|60614521|0.88280000|417.69000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.850989|60614522|0.88280000|1271.12000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.865927|60614523|0.88280000|1117.39000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.865927|60614524|0.88280000|1406.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:12|0.892221|60614525|0.88280000|4037.08000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:13|0.85926|60614526|0.88280000|2.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:14|0.974641|60614527|0.88260000|5.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:14|0.974641|60614528|0.88260000|50.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:16|0.30422|60614529|0.88260000|74.93000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:18|0.212451|60614530|0.88280000|109.33000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:18|0.43486|60614531|0.88260000|64.13000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:20|0.117964|60614532|0.88250000|5.84000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:20|0.278062|60614533|0.88260000|101.47000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:22|0.321461|60614534|0.88310000|1552.67000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:22|0.321461|60614535|0.88310000|1499.83000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:22|0.321461|60614536|0.88310000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:22|0.321461|60614537|0.88310000|97.61000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:22|0.638267|60614538|0.88340000|2.22000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:22|0.760516|60614539|0.88340000|1551.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.302908|60614540|0.88370000|85.07000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:24|0.088103|60614541|0.88370000|197.22000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:26|0.504737|60614542|0.88360000|1765.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:27|0.395815|60614543|0.88320000|118.51000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:28|0.645139|60614544|0.88340000|18.81000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:29|0.65294|60614545|0.88340000|179.71000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:29|0.65294|60614546|0.88340000|930.87000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:30|0.559451|60614547|0.88300000|5.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:30|0.559451|60614548|0.88300000|12.51000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:31|0.191048|60614549|0.88340000|1554.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:32|0.100372|60614550|0.88370000|400.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:32|0.100372|60614551|0.88380000|155.29000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:32|0.836257|60614552|0.88380000|277.64000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614553|0.88360000|1200.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614554|0.88350000|3600.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614555|0.88350000|957.60000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614556|0.88340000|3600.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614557|0.88340000|400.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614558|0.88340000|4141.77000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614559|0.88330000|3600.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614560|0.88320000|3600.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614561|0.88320000|4141.77000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614562|0.88310000|3600.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614563|0.88310000|1391.64000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614564|0.88310000|2000.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614565|0.88300000|3587.49000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614566|0.88300000|3002.65000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614567|0.88300000|5.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614568|0.88290000|3600.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614569|0.88280000|3600.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614570|0.88280000|4856.58000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614571|0.88280000|2908.89000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614572|0.88280000|200.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.168167|60614573|0.88270000|283.86000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.445375|60614574|0.88330000|971.54000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.527881|60614575|0.88340000|562.92000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.977991|60614576|0.88320000|268.60000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:34|0.590992|60614577|0.88330000|1765.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:35|0.257817|60614578|0.88350000|161.88000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:35|0.257817|60614579|0.88350000|47.20000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:35|0.312712|60614580|0.88350000|2.04000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:35|0.820619|60614581|0.88350000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:36|0.977407|60614582|0.88370000|227.32000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:37|0.808037|60614583|0.88370000|400.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:37|0.808037|60614584|0.88370000|155.29000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:37|0.894667|60614585|0.88370000|165.64000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:38|0.004757|60614586|0.88370000|28.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:38|0.297687|60614587|0.88370000|54.05000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:39|0.105223|60614588|0.88340000|2.26000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:39|0.105223|60614589|0.88320000|5.42000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:39|0.193212|60614590|0.88330000|696.70000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.011887|60614591|0.88380000|1275.60000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.13027|60614592|0.88390000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.13027|60614593|0.88400000|43.42000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.512181|60614594|0.88400000|841.17000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.515862|60614595|0.88400000|12260.08000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.515862|60614596|0.88400000|705.72000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.520181|60614597|0.88410000|50.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.520181|60614598|0.88410000|1559.48000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614599|0.88430000|25.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614600|0.88430000|10.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614601|0.88440000|3600.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614602|0.88440000|929.49000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614603|0.88450000|3600.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614604|0.88450000|1129.16000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614605|0.88460000|3600.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614606|0.88460000|4139.08000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614607|0.88460000|2263.72000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614608|0.88470000|3600.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614609|0.88470000|1770.56000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614610|0.88480000|3600.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614611|0.88480000|2982.86000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614612|0.88480000|2841.76000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614613|0.88480000|110.35000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614614|0.88480000|4139.08000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.804369|60614615|0.88490000|2584.88000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.302366|60614616|0.88460000|2904.35000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.578211|60614617|0.88480000|2295.10000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.694649|60614618|0.88480000|428.99000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.694649|60614619|0.88480000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.959829|60614620|0.88460000|787.15000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.970892|60614621|0.88460000|205.65000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.970892|60614622|0.88460000|96.61000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.970892|60614623|0.88450000|1811.84000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:44|0.232095|60614624|0.88460000|142.53000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:45|0.609925|60614625|0.88470000|158.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:45|0.634018|60614626|0.88470000|1402.89000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.235369|60614627|0.88490000|125.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.282757|60614628|0.88500000|1124.64000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.319666|60614629|0.88510000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.320064|60614630|0.88510000|211.45000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.320064|60614631|0.88510000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.320064|60614632|0.88520000|1559.71000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.531092|60614633|0.88530000|10.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:47|0.232919|60614634|0.88520000|219.87000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:47|0.43108|60614635|0.88520000|0.70000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:47|0.878168|60614636|0.88520000|1200.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:47|0.878168|60614637|0.88520000|1136.17000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.202391|60614638|0.88530000|225.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.311303|60614639|0.88540000|2.24000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.580072|60614640|0.88540000|97.76000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.580072|60614641|0.88540000|150.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.580072|60614642|0.88540000|25.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.580072|60614643|0.88540000|184.03000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.580072|60614644|0.88540000|716.92000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.814597|60614645|0.88530000|52.53000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:49|0.014536|60614646|0.88540000|11.96000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:49|0.638691|60614647|0.88540000|1188.04000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:49|0.689364|60614648|0.88540000|1765.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:49|0.93549|60614649|0.88550000|200.43000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.758741|60614650|0.88520000|770.09000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.765728|60614651|0.88520000|552.24000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.77803|60614652|0.88520000|443.17000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:52|0.658837|60614653|0.88550000|109.22000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:53|0.899041|60614654|0.88540000|4.51000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:54|0.641805|60614655|0.88530000|554.72000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:54|0.910411|60614656|0.88500000|28.41000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:56|0.353122|60614657|0.88550000|1448.99000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:56|0.358469|60614658|0.88560000|50.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:56|0.358469|60614659|0.88570000|59.23000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:57|0.103362|60614660|0.88570000|26.47000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.206466|60614661|0.88570000|125.30000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.299447|60614662|0.88580000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.299447|60614663|0.88580000|1557.22000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.299447|60614664|0.88580000|85.70000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.381315|60614665|0.88600000|1042.45000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.79116|60614666|0.88600000|10.13000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:59|0.064809|60614667|0.88600000|832.44000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:59|0.064809|60614668|0.88600000|2378.48000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:59|0.707361|60614669|0.88620000|10.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:59|0.707361|60614670|0.88620000|267.36000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.111328|60614671|0.88610000|109.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.378255|60614672|0.88630000|0.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.406253|60614673|0.88620000|304.63000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.422347|60614674|0.88630000|209.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.422347|60614675|0.88630000|105.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.455707|60614676|0.88620000|698.09000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.500468|60614677|0.88620000|197.28000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.937393|60614678|0.88630000|100.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.941213|60614679|0.88630000|31.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.581472|60614680|0.88630000|1068.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.627801|60614681|0.88640000|2822.89000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.755457|60614682|0.88650000|25.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.755457|60614683|0.88660000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.755457|60614684|0.88660000|6.78000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:01|0.995956|60614685|0.88660000|1546.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:01|0.999705|60614686|0.88660000|0.01000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.219382|60614687|0.88680000|54.20000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:03|0.19134|60614688|0.88630000|679.66000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:03|0.196804|60614689|0.88630000|476.13000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:03|0.205617|60614690|0.88630000|609.71000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:03|0.969182|60614691|0.88670000|1.38000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.934847|60614692|0.88650000|1556.82000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.941907|60614693|0.88660000|209.64000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.950096|60614694|0.88670000|3.62000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.965676|60614695|0.88680000|70.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.977478|60614696|0.88690000|100.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.977478|60614697|0.88690000|50.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.018865|60614698|0.88680000|946.01000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.054193|60614699|0.88680000|163.84000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.054193|60614700|0.88670000|816.58000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.078487|60614701|0.88670000|41.30000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.081974|60614702|0.88670000|342.12000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.081974|60614703|0.88670000|2135.74000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.097526|60614704|0.88670000|1982.29000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.216982|60614705|0.88690000|248.85000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.268109|60614706|0.88690000|951.15000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.268109|60614707|0.88700000|150.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.268109|60614708|0.88710000|1670.52000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:05|0.901164|60614709|0.88670000|440.18000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:07|0.487307|60614710|0.88650000|272.44000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:07|0.942051|60614711|0.88640000|6.41000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:08|0.046573|60614712|0.88640000|14.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:08|0.521096|60614713|0.88620000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:08|0.685264|60614714|0.88590000|147.43000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:08|0.742983|60614715|0.88630000|221.48000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:09|0.618498|60614716|0.88630000|978.52000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:10|0.49271|60614717|0.88660000|1556.39000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:10|0.800148|60614718|0.88660000|65.70000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:11|0.415758|60614719|0.88670000|15.18000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:11|0.876029|60614720|0.88650000|566.24000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:12|0.05986|60614721|0.88620000|149.63000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:12|0.14983|60614722|0.88660000|10.12000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:12|0.792026|60614723|0.88630000|11.26000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:12|0.916883|60614724|0.88630000|53.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.713949|60614725|0.88610000|2123.71000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.718016|60614726|0.88610000|2007.60000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:13|0.968392|60614727|0.88640000|26.39000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:14|0.407078|60614728|0.88640000|1531.29000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:16|0.342108|60614729|0.88640000|109.06000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:16|0.472917|60614730|0.88630000|1.43000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:18|0.002169|60614731|0.88630000|631.81000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:18|0.040765|60614732|0.88630000|568.19000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:18|0.04081|60614733|0.88640000|107.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:18|0.065029|60614734|0.88620000|577.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:18|0.072303|60614735|0.88620000|622.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:18|0.942393|60614736|0.88620000|2.03000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:19|0.419454|60614737|0.88630000|33.68000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:19|0.636225|60614738|0.88640000|1105.82000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:19|0.691162|60614739|0.88640000|221.10000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.657864|60614740|0.88640000|122.90000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.662204|60614741|0.88640000|0.03000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.66643|60614742|0.88630000|11.30000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.846434|60614743|0.88650000|585.71000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.848381|60614744|0.88650000|1000.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:22|0.00576|60614745|0.88640000|107.91000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:22|0.102208|60614746|0.88610000|94.14000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.016678|60614747|0.88640000|369.83000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.489484|60614748|0.88630000|15.16000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.532434|60614749|0.88630000|193.10000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.532434|60614750|0.88640000|230.58000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.532434|60614751|0.88640000|5000.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.532434|60614752|0.88640000|5645.59000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.110522|60614753|0.88620000|107.91000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.143983|60614754|0.88620000|1015.59000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.143983|60614755|0.88630000|1034.90000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.624796|60614756|0.88620000|4.50000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.188722|60614757|0.88580000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.188722|60614758|0.88580000|3599.99000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.188766|60614759|0.88580000|0.01000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.188766|60614760|0.88580000|812.15000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.267668|60614761|0.88570000|1155.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.348446|60614762|0.88580000|11.26000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.399084|60614763|0.88580000|1807.74000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.675866|60614764|0.88590000|221.15000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.744212|60614765|0.88590000|53.89000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:28|0.062811|60614766|0.88560000|50.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:29|0.204796|60614767|0.88560000|25.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:29|0.232054|60614768|0.88570000|3600.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:29|0.232054|60614769|0.88570000|165.55000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:29|0.232054|60614770|0.88570000|2372.41000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:29|0.864716|60614771|0.88520000|2.55000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:32|0.086055|60614772|0.88530000|1199.99000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:32|0.443165|60614773|0.88520000|226.07000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:33|0.15993|60614774|0.88540000|53.90000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:35|0.833962|60614775|0.88530000|459.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:35|0.867487|60614776|0.88520000|21.38000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:35|0.867487|60614777|0.88520000|100.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:35|0.927191|60614778|0.88510000|4.55000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:36|0.374027|60614779|0.88510000|5.45000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:36|0.374027|60614780|0.88510000|149.95000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:36|0.378571|60614781|0.88510000|0.05000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:36|0.398221|60614782|0.88520000|0.93000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:37|0.087969|60614783|0.88530000|1200.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:37|0.087969|60614784|0.88530000|210.57000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:37|0.087969|60614785|0.88530000|86.44000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:37|0.087969|60614786|0.88530000|86.42000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:37|0.087969|60614787|0.88540000|941.93000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:38|0.562373|60614788|0.88500000|125.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:38|0.562373|60614789|0.88500000|744.40000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:38|0.563506|60614790|0.88500000|0.09000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:38|0.584493|60614791|0.88490000|25.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:38|0.584493|60614792|0.88490000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:38|0.692214|60614793|0.88500000|226.32000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:38|0.703433|60614794|0.88500000|31.45000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:39|0.297419|60614795|0.88500000|553.55000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:39|0.514507|60614796|0.88500000|388.68000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:39|0.514507|60614797|0.88510000|164.38000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:39|0.571027|60614798|0.88510000|92.07000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:39|0.684109|60614799|0.88510000|943.55000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:39|0.684109|60614800|0.88510000|423.69000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:39|0.684109|60614801|0.88520000|844.92000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.031403|60614802|0.88500000|71.45000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.055307|60614803|0.88490000|542.90000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.055421|60614804|0.88490000|16.45000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.156886|60614805|0.88480000|107.96000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.500388|60614806|0.88500000|31.45000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.639162|60614807|0.88480000|268.73000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.639162|60614808|0.88470000|1200.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.639162|60614809|0.88470000|3866.69000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.684316|60614810|0.88470000|1199.99000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:42|0.570583|60614811|0.88480000|27.93000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.085276|60614812|0.88480000|20.78000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.451483|60614813|0.88460000|50.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.499617|60614814|0.88460000|0.58000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.515931|60614815|0.88460000|53.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.694028|60614816|0.88440000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.789548|60614817|0.88450000|5.62000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:44|0.411396|60614818|0.88450000|81.95000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:44|0.411396|60614819|0.88450000|83.21000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:44|0.465196|60614820|0.88460000|4080.40000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:44|0.957967|60614821|0.88430000|316.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:45|0.089967|60614822|0.88440000|42.28000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:46|0.101955|60614823|0.88450000|209.45000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:46|0.667956|60614824|0.88460000|1200.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:46|0.667956|60614825|0.88460000|251.44000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:46|0.667956|60614826|0.88460000|48.56000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:47|0.157375|60614827|0.88460000|53.94000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:47|0.447066|60614828|0.88440000|400.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:47|0.447066|60614829|0.88430000|443.21000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:48|0.79652|60614830|0.88460000|106.95000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:48|0.79652|60614831|0.88460000|101.94000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:49|0.390784|60614832|0.88470000|107.95000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.984823|60614833|0.88460000|11.28000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:51|0.848723|60614834|0.88460000|20.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.175183|60614835|0.88450000|12.43000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.194757|60614836|0.88430000|1509.42000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.194757|60614837|0.88430000|684.76000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.657309|60614838|0.88460000|3600.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.657309|60614839|0.88460000|207.78000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.657309|60614840|0.88460000|760.93000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.657309|60614841|0.88460000|43.81000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:53|0.03926|60614842|0.88450000|7.14000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:53|0.176057|60614843|0.88450000|200.64000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:53|0.176057|60614844|0.88460000|131.56000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:53|0.632672|60614845|0.88450000|22.56000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:54|0.006513|60614846|0.88430000|137.31000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:54|0.006513|60614847|0.88420000|372.46000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:54|0.168084|60614848|0.88440000|97.23000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:54|0.987002|60614849|0.88450000|184.66000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:54|0.987002|60614850|0.88460000|115.76000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.435262|60614851|0.88410000|10.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.480824|60614852|0.88430000|42.33000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:56|0.244534|60614853|0.88430000|1157.67000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:56|0.372516|60614854|0.88440000|207.22000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:56|0.84123|60614855|0.88440000|1200.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:58|0.805085|60614856|0.88420000|10.07000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:58|0.962368|60614857|0.88440000|111.49000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.572534|60614858|0.88410000|14.10000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.582495|60614859|0.88410000|0.03000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.653823|60614860|0.88390000|50.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.653823|60614861|0.88390000|25.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.653823|60614862|0.88390000|1510.80000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:02|0.962667|60614863|0.88440000|117.86000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:03|0.520707|60614864|0.88420000|566.74000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:03|0.794361|60614865|0.88440000|55.50000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:03|0.794361|60614866|0.88440000|29.70000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:03|0.794361|60614867|0.88440000|14.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:04|0.163005|60614868|0.88440000|26.44000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.409389|60614869|0.88420000|53.47000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.460727|60614870|0.88400000|204.73000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:06|0.355619|60614871|0.88410000|376.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:06|0.355619|60614872|0.88410000|112.94000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:06|0.968215|60614873|0.88420000|5.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:06|0.983584|60614874|0.88410000|228.76000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:07|0.726182|60614875|0.88420000|166.06000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:07|0.920474|60614876|0.88410000|126.48000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.012297|60614877|0.88410000|947.04000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.03993|60614878|0.88390000|0.01000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.03993|60614879|0.88390000|848.38000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.056825|60614880|0.88390000|400.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.056825|60614881|0.88390000|1503.23000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.160098|60614882|0.88390000|116.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.16617|60614883|0.88390000|0.03000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.16617|60614884|0.88380000|3000.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.16617|60614885|0.88380000|817.04000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.192777|60614886|0.88370000|95.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.192777|60614887|0.88370000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.312944|60614888|0.88370000|1510.93000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.615209|60614889|0.88350000|100.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.856023|60614890|0.88340000|150.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.856023|60614891|0.88340000|125.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.856023|60614892|0.88340000|1511.60000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.886003|60614893|0.88340000|0.06000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.253696|60614894|0.88350000|2.26000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.355406|60614895|0.88360000|17.94000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.439118|60614896|0.88360000|22.52000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.51471|60614897|0.88350000|149.96000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.242206|60614898|0.88350000|2761.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.017501|60614899|0.88360000|20.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.448642|60614900|0.88390000|26.44000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.790223|60614901|0.88390000|108.38000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.209284|60614902|0.88380000|125.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.209284|60614903|0.88390000|69.35000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.209284|60614904|0.88390000|3600.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.209284|60614905|0.88390000|6180.35000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.886383|60614906|0.88390000|15.19000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.950323|60614907|0.88390000|189.24000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.950323|60614908|0.88400000|5.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:12|0.950323|60614909|0.88400000|1308.68000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:13|0.309782|60614910|0.88420000|384.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:13|0.309782|60614911|0.88420000|747.56000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:13|0.79031|60614912|0.88410000|109.16000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.273051|60614913|0.88380000|107.52000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.273051|60614914|0.88390000|108.83000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.568767|60614915|0.88380000|202.79000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.568767|60614916|0.88400000|905.71000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.821384|60614917|0.88380000|52.92000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:15|0.075733|60614918|0.88370000|4.51000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.473356|60614919|0.88360000|119.30000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.473356|60614920|0.88370000|202.79000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.473356|60614921|0.88380000|240.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.581904|60614922|0.88350000|1200.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.581904|60614923|0.88350000|659.47000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.601825|60614924|0.88340000|1508.70000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.873828|60614925|0.88360000|202.79000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.873828|60614926|0.88360000|1765.50000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:17|0.195116|60614927|0.88360000|58.65000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:17|0.55441|60614928|0.88360000|12.97000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:17|0.672743|60614929|0.88340000|0.08000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:17|0.672743|60614930|0.88340000|1230.26000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:17|0.716291|60614931|0.88360000|129.51000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.491913|60614932|0.88370000|201.13000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.491913|60614933|0.88390000|641.57000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:20|0.134736|60614934|0.88410000|201.13000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:20|0.134736|60614935|0.88420000|630.26000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:20|0.480815|60614936|0.88390000|1370.90000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:20|0.480937|60614937|0.88390000|138.31000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.432142|60614938|0.88410000|199.52000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.358289|60614939|0.88430000|199.52000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.720865|60614940|0.88430000|1200.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.720865|60614941|0.88430000|691.01000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.720865|60614942|0.88420000|474.02000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.796313|60614943|0.88450000|5.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.796313|60614944|0.88460000|691.01000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.80765|60614945|0.88470000|495.75000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.828648|60614946|0.88470000|1408.91000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:25|0.561157|60614947|0.88490000|197.39000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:25|0.561157|60614948|0.88490000|1776.14000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:27|0.892649|60614949|0.88450000|12.43000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:27|0.892649|60614950|0.88450000|0.07000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:28|0.910794|60614951|0.88450000|11.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:31|0.796452|60614952|0.88480000|277.29000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:33|0.120289|60614953|0.88500000|100.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:33|0.120289|60614954|0.88510000|9.18000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:33|0.339123|60614955|0.88500000|116.56000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:33|0.428646|60614956|0.88460000|574.22000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.225004|60614957|0.88490000|1200.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.225004|60614958|0.88490000|226.06000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.225004|60614959|0.88490000|570.42000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.281695|60614960|0.88490000|530.49000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.285081|60614961|0.88480000|1326.20000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.309104|60614962|0.88490000|533.29000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.339934|60614963|0.88490000|522.62000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.340077|60614964|0.88480000|1333.20000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.413867|60614965|0.88470000|485.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:35|0.56754|60614966|0.88470000|104.96000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:35|0.606019|60614967|0.88460000|56.18000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:35|0.787436|60614968|0.88460000|1.32000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.65189|60614969|0.88470000|159.36000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.720891|60614970|0.88470000|57.91000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.736552|60614971|0.88470000|108.18000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.752587|60614972|0.88470000|1335.09000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:37|0.463832|60614973|0.88500000|561.68000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:37|0.949081|60614974|0.88490000|1108.74000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:38|0.377517|60614975|0.88470000|475.80000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:38|0.960223|60614976|0.88480000|10.19000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.0697|60614977|0.88510000|173.26000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.28987|60614978|0.88520000|25.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.28987|60614979|0.88520000|150.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.28987|60614980|0.88520000|1586.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.293714|60614981|0.88520000|0.09000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.306201|60614982|0.88530000|10.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.306201|60614983|0.88530000|210.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.306201|60614984|0.88530000|210.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.405722|60614985|0.88540000|40.11000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.405722|60614986|0.88540000|50.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.405722|60614987|0.88540000|5.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.865539|60614988|0.88540000|129.04000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:42|0.02025|60614989|0.88550000|1.10000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:42|0.268794|60614990|0.88540000|9.87000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:43|0.552321|60614991|0.88530000|154.08000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:43|0.910696|60614992|0.88520000|11.31000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:44|0.446777|60614993|0.88540000|109.10000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:45|0.114786|60614994|0.88530000|224.78000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:45|0.792422|60614995|0.88530000|53.46000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.037363|60614996|0.88510000|400.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.043063|60614997|0.88540000|9.30000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.175514|60614998|0.88500000|466.28000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.193536|60614999|0.88490000|2164.13000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.204091|60615000|0.88490000|770.25000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.382502|60615001|0.88490000|855.10000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.390268|60615002|0.88490000|1183.67000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.390268|60615003|0.88490000|2910.83000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.543225|60615004|0.88480000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.331425|60615005|0.88470000|350.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.509211|60615006|0.88470000|283.60000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.544363|60615007|0.88460000|1016.10000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.552305|60615008|0.88460000|500.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.619194|60615009|0.88470000|119.73000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.619194|60615010|0.88480000|128.97000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.619194|60615011|0.88480000|0.62000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.739745|60615012|0.88480000|196.88000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.007532|60615013|0.88500000|82.95000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.112736|60615014|0.88500000|56.22000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.242875|60615015|0.88460000|152.65000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.654771|60615016|0.88470000|764.10000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.654771|60615017|0.88470000|400.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.654771|60615018|0.88480000|1051.92000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.875052|60615019|0.88470000|109.10000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.905727|60615020|0.88470000|265.35000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:52|0.143693|60615021|0.88470000|109.10000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:52|0.487936|60615022|0.88450000|1000.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.131768|60615023|0.88450000|98.91000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:55|0.117799|60615024|0.88450000|2768.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:55|0.839087|60615025|0.88420000|1.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:55|0.839087|60615026|0.88420000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:56|0.706325|60615027|0.88430000|377.31000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:57|0.339931|60615028|0.88410000|10.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:57|0.339931|60615029|0.88410000|1517.10000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:57|0.875703|60615030|0.88430000|20.82000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.112767|60615031|0.88410000|0.03000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.112767|60615032|0.88400000|25.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.124212|60615033|0.88390000|50.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.124212|60615034|0.88390000|456.95000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.433985|60615035|0.88370000|948.50000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.540286|60615036|0.88380000|1200.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:59|0.336372|60615037|0.88400000|22.84000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:00|0.207367|60615038|0.88400000|1493.27000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:00|0.333761|60615039|0.88420000|33.27000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:00|0.420217|60615040|0.88410000|339.18000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:00|0.420217|60615041|0.88400000|336.47000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:00|0.420217|60615042|0.88400000|577.15000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:00|0.420217|60615043|0.88390000|310.29000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:00|0.420217|60615044|0.88390000|6232.72000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:01|0.111108|60615045|0.88400000|99.67000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:01|0.516506|60615046|0.88380000|89.24000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:01|0.905556|60615047|0.88370000|197.15000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:01|0.905977|60615048|0.88380000|109.11000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:02|0.219739|60615049|0.88370000|197.15000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:02|0.383092|60615050|0.88380000|603.48000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:02|0.383092|60615051|0.88380000|525.70000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:02|0.511712|60615052|0.88390000|112.96000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:02|0.65829|60615053|0.88390000|1010.54000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:02|0.65829|60615054|0.88390000|1337.50000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:03|0.344292|60615055|0.88410000|142.95000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:03|0.389697|60615056|0.88410000|54.20000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:03|0.389697|60615057|0.88420000|54.90000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:03|0.548557|60615058|0.88400000|137.74000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:03|0.669916|60615059|0.88400000|28.12000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:05|0.937717|60615060|0.88380000|1200.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:05|0.937717|60615061|0.88380000|33.96000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.041916|60615062|0.88380000|494.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.424689|60615063|0.88390000|8.28000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.476342|60615064|0.88380000|0.04000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.476342|60615065|0.88370000|1521.26000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.479887|60615066|0.88370000|0.03000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.830631|60615067|0.88350000|5.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:07|0.224156|60615068|0.88340000|150.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:07|0.224156|60615069|0.88340000|40.28000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:07|0.418975|60615070|0.88340000|1480.70000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:07|0.431175|60615071|0.88340000|0.09000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:07|0.722083|60615072|0.88320000|100.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:08|0.584232|60615073|0.88330000|100.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:08|0.945128|60615074|0.88330000|163.38000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:08|0.945128|60615075|0.88330000|11.56000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:08|0.945128|60615076|0.88340000|825.06000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:09|0.438778|60615077|0.88330000|195.57000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:09|0.883409|60615078|0.88360000|54.02000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:11|0.253054|60615079|0.88350000|195.57000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:11|0.765258|60615080|0.88360000|1108.69000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:12|0.362483|60615081|0.88360000|108.08000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:13|0.023844|60615082|0.88360000|195.05000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:13|0.686228|60615083|0.88370000|195.05000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:14|0.583122|60615084|0.88380000|195.05000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:14|0.688036|60615085|0.88400000|1000.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:14|0.801919|60615086|0.88400000|578.73000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:14|0.839575|60615087|0.88410000|5.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:14|0.839575|60615088|0.88410000|158.84000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:15|0.193742|60615089|0.88410000|9.82000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:15|0.288863|60615090|0.88410000|182.60000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:15|0.67214|60615091|0.88440000|1577.80000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:15|0.67214|60615092|0.88440000|170.50000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:15|0.6769|60615093|0.88440000|0.07000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:16|0.218786|60615094|0.88430000|287.01000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:16|0.82045|60615095|0.88420000|5.64000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:17|0.257733|60615096|0.88440000|58.50000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.063174|60615097|0.88410000|9.29000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.063174|60615098|0.88410000|885.66000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.516889|60615099|0.88430000|54.04000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.697528|60615100|0.88420000|47.70000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.701953|60615101|0.88430000|109.19000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.791689|60615102|0.88400000|471.79000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.795449|60615103|0.88400000|564.83000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.803234|60615104|0.88400000|471.79000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.824574|60615105|0.88390000|5.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.938868|60615106|0.88400000|554.10000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:20|0.068571|60615107|0.88400000|112.60000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:21|0.193424|60615108|0.88420000|118.72000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:21|0.32917|60615109|0.88420000|31.55000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:21|0.438948|60615110|0.88420000|812.07000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:21|0.736276|60615111|0.88420000|69.77000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:21|0.800063|60615112|0.88420000|108.30000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.294753|60615113|0.88420000|0.95000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.409037|60615114|0.88420000|367.05000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.409037|60615115|0.88430000|57.35000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.409037|60615116|0.88430000|113.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.409037|60615117|0.88440000|179.14000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.409037|60615118|0.88440000|192.42000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.409037|60615119|0.88450000|728.08000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.409037|60615120|0.88450000|821.30000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.409037|60615121|0.88460000|2538.48000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:22|0.828011|60615122|0.88430000|25.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.789678|60615123|0.88440000|108.13000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.97955|60615124|0.88440000|82.74000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.97955|60615125|0.88440000|17.26000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:24|0.094547|60615126|0.88430000|0.04000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:24|0.094547|60615127|0.88420000|189.14000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:24|0.114153|60615128|0.88410000|12.43000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:24|0.149926|60615129|0.88400000|0.01000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:24|0.156166|60615130|0.88390000|1525.36000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:24|0.220398|60615131|0.88390000|1712.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:25|0.80039|60615132|0.88400000|203.30000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:25|0.80039|60615133|0.88410000|265.51000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:25|0.80039|60615134|0.88410000|196.99000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:27|0.381378|60615135|0.88390000|491.27000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:27|0.884548|60615136|0.88390000|388.11000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:30|0.776348|60615137|0.88410000|20.83000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:30|0.883525|60615138|0.88400000|245.36000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:31|0.933661|60615139|0.88390000|54.02000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:31|0.979544|60615140|0.88390000|108.20000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:32|0.189474|60615141|0.88370000|26.37000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:32|0.395647|60615142|0.88360000|1526.70000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:32|0.395647|60615143|0.88360000|98.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:32|0.906063|60615144|0.88350000|5.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:33|0.015275|60615145|0.88350000|314.67000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:33|0.129279|60615146|0.88350000|20.83000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:33|0.182527|60615147|0.88370000|50.72000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:33|0.58195|60615148|0.88360000|77.09000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:33|0.903989|60615149|0.88390000|101.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:34|0.239925|60615150|0.88410000|111.78000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:34|0.530328|60615151|0.88430000|50.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:35|0.959358|60615152|0.88440000|66.01000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:36|0.043914|60615153|0.88430000|100.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:36|0.570319|60615154|0.88440000|28.13000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:37|0.316608|60615155|0.88450000|17.25000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:37|0.780174|60615156|0.88450000|172.55000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:37|0.780174|60615157|0.88460000|5.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:37|0.780174|60615158|0.88470000|100.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:37|0.780174|60615159|0.88470000|165.98000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:38|0.189411|60615160|0.88470000|3325.78000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:38|0.446707|60615161|0.88450000|886.36000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:38|0.53188|60615162|0.88460000|31.52000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:38|0.637375|60615163|0.88460000|112.48000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:38|0.779357|60615164|0.88420000|12.43000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:38|0.779357|60615165|0.88420000|811.88000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:40|0.26248|60615166|0.88460000|4.51000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:40|0.464635|60615167|0.88420000|1526.51000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:41|0.283572|60615168|0.88420000|334.65000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:41|0.698897|60615169|0.88440000|197.03000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:41|0.698897|60615170|0.88450000|135.62000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:42|0.529477|60615171|0.88480000|100.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:42|0.839731|60615172|0.88480000|54.06000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:43|0.144963|60615173|0.88440000|115.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:47|0.295025|60615174|0.88450000|525.38000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:47|0.480538|60615175|0.88460000|20.83000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:47|0.645059|60615176|0.88460000|9.67000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:47|0.842755|60615177|0.88460000|267.11000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:47|0.842755|60615178|0.88460000|1586.19000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:48|0.509024|60615179|0.88440000|109.17000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:48|0.716526|60615180|0.88440000|9.78000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:49|0.065702|60615181|0.88430000|395.68000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:49|0.092695|60615182|0.88430000|5.80000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:49|0.504172|60615183|0.88450000|221.85000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:51|0.35354|60615184|0.88460000|83.02000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:51|0.462495|60615185|0.88430000|38.65000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:54|0.198563|60615186|0.88440000|10.14000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:54|0.869226|60615187|0.88440000|50.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.069921|60615188|0.88440000|312.16000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.261099|60615189|0.88450000|189.18000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.748875|60615190|0.88450000|1200.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.507956|60615191|0.88430000|1712.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.507956|60615192|0.88420000|200.89000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.507956|60615193|0.88420000|697.95000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.507956|60615194|0.88410000|1528.21000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.507956|60615195|0.88410000|174.64000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.703311|60615196|0.88440000|320.70000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.703311|60615197|0.88450000|1896.44000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.882831|60615198|0.88460000|554.15000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.894483|60615199|0.88460000|125.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:57|0.131558|60615200|0.88460000|843.62000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:59|0.287969|60615201|0.88470000|1.42000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:59|0.599925|60615202|0.88470000|26.45000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.033183|60615203|0.88470000|3.35000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.448014|60615204|0.88440000|112.72000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.448014|60615205|0.88440000|18.16000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.566735|60615206|0.88430000|1533.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.583322|60615207|0.88430000|0.03000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.618634|60615208|0.88410000|563.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.618634|60615209|0.88400000|2876.02000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.692387|60615210|0.88390000|0.04000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.692387|60615211|0.88390000|447.82000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.692387|60615212|0.88390000|5.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.856298|60615213|0.88380000|1727.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.856298|60615214|0.88400000|8801.65000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.91012|60615215|0.88380000|993.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:01|0.905386|60615216|0.88390000|170.89000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:01|0.905386|60615217|0.88400000|4262.49000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:02|0.443691|60615218|0.88340000|29.80000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:02|0.951641|60615219|0.88350000|68.60000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:03|0.294786|60615220|0.88360000|189.38000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:03|0.726456|60615221|0.88350000|1000.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:03|0.730606|60615222|0.88350000|468.90000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:03|0.743222|60615223|0.88350000|0.09000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:04|0.627516|60615224|0.88350000|324.50000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:06|0.033758|60615225|0.88350000|144.31000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:06|0.033758|60615226|0.88360000|80.60000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:06|0.237888|60615227|0.88340000|705.20000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:06|0.518826|60615228|0.88350000|4.51000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:06|0.841933|60615229|0.88350000|7.89000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.075038|60615230|0.88350000|1699.60000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.075038|60615231|0.88350000|80.10000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.096286|60615232|0.88360000|108.15000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.174028|60615233|0.88360000|0.63000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.174028|60615234|0.88370000|208.67000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.646172|60615235|0.88380000|10.14000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.889499|60615236|0.88380000|11.29000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.96103|60615237|0.88380000|167.45000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:08|0.299634|60615238|0.88400000|709.46000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:08|0.299939|60615239|0.88400000|18004.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:08|0.578677|60615240|0.88410000|3.39000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:08|0.603228|60615241|0.88410000|184.27000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:08|0.869206|60615242|0.88420000|20.82000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:09|0.379697|60615243|0.88400000|95.70000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:09|0.822844|60615244|0.88390000|494.29000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:09|0.835996|60615245|0.88390000|57.30000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:11|0.891149|60615246|0.88360000|844.64000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:11|0.895881|60615247|0.88350000|2706.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:11|0.982826|60615248|0.88340000|384.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:12|0.047593|60615249|0.88350000|112.45000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:12|0.592805|60615250|0.88340000|0.04000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:12|0.592805|60615251|0.88330000|1657.40000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:12|0.626748|60615252|0.88330000|4.90000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:13|0.249647|60615253|0.88340000|2249.91000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:13|0.369466|60615254|0.88340000|135.06000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:13|0.960675|60615255|0.88340000|37.13000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.343969|60615256|0.88340000|3077.90000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.343969|60615257|0.88340000|48.39000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.343969|60615258|0.88340000|6867.77000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.778971|60615259|0.88340000|186.65000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.778971|60615260|0.88350000|91.38000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.778971|60615261|0.88350000|921.97000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.853574|60615262|0.88360000|108.15000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.872982|60615263|0.88380000|554.05000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:15|0.759273|60615264|0.88360000|1.15000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:18|0.024205|60615265|0.88340000|185.67000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:18|0.207812|60615266|0.88360000|1070.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:18|0.61271|60615267|0.88370000|108.18000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:19|0.960163|60615268|0.88340000|8.73000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.033356|60615269|0.88340000|1117.62000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.163451|60615270|0.88330000|0.02000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.163451|60615271|0.88320000|5.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.163451|60615272|0.88320000|1540.53000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.163451|60615273|0.88320000|609.25000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.18252|60615274|0.88320000|930.76000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.201452|60615275|0.88310000|0.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.218492|60615276|0.88310000|0.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.23014|60615277|0.88310000|1540.48000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.23014|60615278|0.88300000|148.60000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.241248|60615279|0.88290000|10.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.241248|60615280|0.88290000|100.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.500557|60615281|0.88280000|25.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.500557|60615282|0.88270000|50.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:21|0.062237|60615283|0.88290000|109.11000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:21|0.481672|60615284|0.88290000|76.06000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:21|0.481672|60615285|0.88290000|109.11000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:23|0.409127|60615286|0.88300000|185.17000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:23|0.409147|60615287|0.88320000|57.23000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:23|0.409147|60615288|0.88320000|942.77000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:23|0.660476|60615289|0.88310000|54.06000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:23|0.71607|60615290|0.88300000|280.74000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:24|0.693341|60615291|0.88310000|11.30000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:25|0.01759|60615292|0.88310000|173.88000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:25|0.01759|60615293|0.88320000|232.36000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:25|0.466823|60615294|0.88310000|7.89000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.051619|60615295|0.88290000|688.96000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.262583|60615296|0.88310000|185.18000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.262583|60615297|0.88320000|364.88000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.262583|60615298|0.88320000|5099.90000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.757417|60615299|0.88270000|1538.20000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.758795|60615300|0.88270000|0.04000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.758795|60615301|0.88270000|418.29000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:27|0.679911|60615302|0.88300000|28.16000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:29|0.013992|60615303|0.88260000|184.19000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:29|0.403649|60615304|0.88280000|183.70000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:29|0.720537|60615305|0.88300000|183.70000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:29|0.720537|60615306|0.88310000|262.56000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:29|0.720537|60615307|0.88320000|2301.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:30|0.019086|60615308|0.88320000|488.37000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:30|0.019086|60615309|0.88320000|66.48000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:30|0.434042|60615310|0.88320000|262.80000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:30|0.842835|60615311|0.88320000|31.55000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:31|0.313679|60615312|0.88310000|2.80000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:31|0.664821|60615313|0.88290000|230.71000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:32|0.107926|60615314|0.88290000|1306.60000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:32|0.107926|60615315|0.88290000|693.40000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:32|0.112361|60615316|0.88310000|54.10000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:32|0.112486|60615317|0.88290000|843.90000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:32|0.11253|60615318|0.88290000|0.01000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:32|0.660352|60615319|0.88290000|178.08000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:32|0.660352|60615320|0.88300000|376.77000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:32|0.815856|60615321|0.88300000|554.85000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:33|0.14569|60615322|0.88300000|554.78000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:33|0.839252|60615323|0.88300000|75.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:35|0.018678|60615324|0.88280000|5.66000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:35|0.230019|60615325|0.88280000|326.40000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:37|0.072942|60615326|0.88320000|222.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:37|0.251284|60615327|0.88310000|1.15000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:37|0.450323|60615328|0.88330000|271.23000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:38|0.20621|60615329|0.88360000|5.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:38|0.20621|60615330|0.88360000|103.24000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:38|0.304189|60615331|0.88350000|221.77000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:39|0.835626|60615332|0.88370000|109.26000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:40|0.92821|60615333|0.88380000|108.24000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:41|0.066168|60615334|0.88380000|54.10000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:42|0.894144|60615335|0.88380000|277.57000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:43|0.575505|60615336|0.88380000|16.91000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:44|0.494848|60615337|0.88380000|131.85000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:47|0.007742|60615338|0.88370000|45.09000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:49|0.108661|60615339|0.88380000|10.72000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:49|0.846278|60615340|0.88380000|109.33000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:49|0.869661|60615341|0.88380000|35.07000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:49|0.869661|60615342|0.88380000|45.26000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:50|0.065526|60615343|0.88380000|165.93000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:51|0.014225|60615344|0.88390000|1.98000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:51|0.85267|60615345|0.88400000|10.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:51|0.85267|60615346|0.88410000|5.22000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:52|0.852552|60615347|0.88410000|19.78000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:52|0.852552|60615348|0.88420000|5.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:52|0.852552|60615349|0.88420000|66.99000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:53|0.823249|60615350|0.88420000|188.54000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:54|0.031113|60615351|0.88420000|81.61000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:54|0.88191|60615352|0.88420000|1316.91000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:55|0.129878|60615353|0.88430000|50.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:55|0.130052|60615354|0.88440000|180.47000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:55|0.130052|60615355|0.88440000|1586.29000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.023292|60615356|0.88420000|239.87000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.023292|60615357|0.88420000|371.82000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.105217|60615358|0.88410000|554.71000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.112798|60615359|0.88410000|450.18000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.132884|60615360|0.88410000|524.59000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.235703|60615361|0.88420000|9000.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.385816|60615362|0.88430000|31.54000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.943457|60615363|0.88410000|295.18000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.943457|60615364|0.88420000|1200.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.943457|60615365|0.88420000|646.80000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.943457|60615366|0.88430000|33.69000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.943457|60615367|0.88430000|8704.81000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.943831|60615368|0.88430000|295.19000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:57|0.000211|60615369|0.88440000|110.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:57|0.05041|60615370|0.88440000|108.34000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:57|0.56037|60615371|0.88400000|801.30000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.611257|60615372|0.88420000|1200.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.611257|60615373|0.88420000|5111.90000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.61128|60615374|0.88420000|3888.10000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.61128|60615375|0.88410000|1200.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.61128|60615376|0.88410000|3600.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.61128|60615377|0.88400000|2907.92000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:59|0.171161|60615378|0.88430000|1200.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:59|0.177791|60615379|0.88430000|1199.99000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.190146|60615380|0.88430000|1200.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.268125|60615381|0.88440000|1200.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.419907|60615382|0.88460000|100.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.489969|60615383|0.88470000|5.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.489969|60615384|0.88470000|1585.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.489969|60615385|0.88470000|1585.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.327752|60615386|0.88490000|150.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.551251|60615387|0.88480000|1070.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:01|0.825757|60615388|0.88460000|117.24000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:02|0.243704|60615389|0.88470000|1658.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.081054|60615390|0.88500000|1584.82000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.081054|60615391|0.88510000|10.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.081054|60615392|0.88510000|1389.93000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.081054|60615393|0.88520000|25.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.081054|60615394|0.88520000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.083591|60615395|0.88530000|3600.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.083591|60615396|0.88530000|210.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.083591|60615397|0.88530000|210.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.083591|60615398|0.88530000|105.98000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.091601|60615399|0.88500000|368.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.152983|60615400|0.88550000|123.90000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.152983|60615401|0.88550000|50.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.152983|60615402|0.88550000|3600.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.152983|60615403|0.88560000|877.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:05|0.065703|60615404|0.88560000|79.16000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:05|0.272284|60615405|0.88550000|1.24000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:06|0.086067|60615406|0.88570000|9.14000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:07|0.221113|60615407|0.88550000|554.72000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:07|0.920066|60615408|0.88560000|1200.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:08|0.684445|60615409|0.88570000|165.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:08|0.83262|60615410|0.88580000|4.51000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:09|0.637998|60615411|0.88580000|167.70000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:10|0.717392|60615412|0.88580000|1309.58000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:11|0.091661|60615413|0.88600000|109.23000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:11|0.584003|60615414|0.88570000|216.57000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:12|0.38978|60615415|0.88570000|1200.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:12|0.38978|60615416|0.88580000|823.80000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:12|0.38978|60615417|0.88590000|1070.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:12|0.38978|60615418|0.88590000|2445.90000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:12|0.40691|60615419|0.88580000|168.49000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:13|0.031098|60615420|0.88580000|315.26000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:13|0.031098|60615421|0.88590000|239.95000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:13|0.716477|60615422|0.88570000|282.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:13|0.716878|60615423|0.88570000|0.04000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:13|0.784851|60615424|0.88570000|31.23000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:14|0.370662|60615425|0.88560000|10.60000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:16|0.577426|60615426|0.88530000|1517.30000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:18|0.582588|60615427|0.88570000|109.08000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:19|0.079262|60615428|0.88570000|58.52000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:19|0.96762|60615429|0.88560000|246.28000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:20|0.928868|60615430|0.88570000|1349.70000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:20|0.928868|60615431|0.88570000|644.35000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:21|0.687215|60615432|0.88540000|68.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:22|0.291045|60615433|0.88580000|1565.64000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:22|0.295676|60615434|0.88580000|18.51000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:22|0.295676|60615435|0.88580000|978.91000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:22|0.31069|60615436|0.88580000|479.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.05535|60615437|0.88600000|4806.69000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.05535|60615438|0.88600000|1587.27000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.190487|60615439|0.88610000|100.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.190487|60615440|0.88610000|179.52000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.222783|60615441|0.88620000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.222783|60615442|0.88620000|2995.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.290016|60615443|0.88620000|166.37000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.40259|60615444|0.88630000|179.52000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.40259|60615445|0.88640000|1033.31000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.40297|60615446|0.88640000|932.21000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.40297|60615447|0.88640000|801.24000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:25|0.38512|60615448|0.88660000|180.71000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:25|0.38991|60615449|0.88670000|150.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:25|0.38991|60615450|0.88670000|25.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:25|0.515954|60615451|0.88680000|10.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:25|0.515954|60615452|0.88680000|46.89000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:27|0.897045|60615453|0.88680000|53.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:27|0.917186|60615454|0.88680000|2213.15000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:28|0.443508|60615455|0.88680000|6.28000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:28|0.718703|60615456|0.88650000|490.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:29|0.881691|60615457|0.88680000|332.05000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.173096|60615458|0.88660000|1658.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.349829|60615459|0.88670000|90.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.433886|60615460|0.88640000|200.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.793365|60615461|0.88650000|9000.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.793365|60615462|0.88650000|1200.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.793365|60615463|0.88650000|829.22000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.793365|60615464|0.88660000|211.72000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.97597|60615465|0.88660000|8.04000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:32|0.924822|60615466|0.88680000|183.57000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:32|0.924822|60615467|0.88680000|1583.76000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:32|0.953585|60615468|0.88690000|50.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.049203|60615469|0.88710000|26.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.814918|60615470|0.88720000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.814918|60615471|0.88720000|1581.94000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.833541|60615472|0.88730000|125.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.833541|60615473|0.88730000|1386.58000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.833541|60615474|0.88730000|1974.21000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.833541|60615475|0.88730000|211.03000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.840341|60615476|0.88740000|103.86000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.840341|60615477|0.88740000|117.39000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:33|0.859146|60615478|0.88740000|1875.43000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.057834|60615479|0.88720000|1200.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.057834|60615480|0.88720000|560.73000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.36816|60615481|0.88740000|3846.71000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.890771|60615482|0.88710000|535.60000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.890771|60615483|0.88720000|1200.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.890771|60615484|0.88720000|2828.41000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.891291|60615485|0.88720000|4564.01000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:35|0.506419|60615486|0.88720000|516.28000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:35|0.719743|60615487|0.88700000|1070.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:36|0.63904|60615488|0.88720000|178.49000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:38|0.242942|60615489|0.88740000|107.99000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:38|0.310747|60615490|0.88740000|70.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:38|0.444487|60615491|0.88770000|10.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:38|0.444487|60615492|0.88770000|339.03000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:38|0.831201|60615493|0.88760000|178.01000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:38|0.85457|60615494|0.88770000|1020.80000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:39|0.39271|60615495|0.88770000|2.57000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:39|0.465833|60615496|0.88770000|215.47000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:39|0.465833|60615497|0.88780000|25.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:39|0.465833|60615498|0.88780000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:39|0.465833|60615499|0.88790000|178.01000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:39|0.465833|60615500|0.88800000|10.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:39|0.465833|60615501|0.88800000|451.66000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.145465|60615502|0.88780000|112.32000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.306245|60615503|0.88780000|178.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.306406|60615504|0.88780000|0.01000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.421559|60615505|0.88780000|312.26000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.421559|60615506|0.88780000|1200.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.454749|60615507|0.88790000|1576.38000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.568605|60615508|0.88800000|53.95000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.596928|60615509|0.88790000|316.13000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.596928|60615510|0.88800000|178.01000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.596928|60615511|0.88810000|100.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.596928|60615512|0.88820000|2825.76000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.596928|60615513|0.88820000|1580.10000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.275987|60615514|0.88810000|552.78000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.612243|60615515|0.88790000|46.64000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.652568|60615516|0.88800000|3600.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:42|0.520108|60615517|0.88810000|178.01000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.084028|60615518|0.88830000|50.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.084028|60615519|0.88840000|58.85000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.128712|60615520|0.88830000|1016.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.45474|60615521|0.88790000|1511.48000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:45|0.887108|60615522|0.88750000|61.98000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:47|0.185531|60615523|0.88750000|3.37000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:48|0.898612|60615524|0.88750000|174.68000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:49|0.809733|60615525|0.88760000|1200.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:50|0.161942|60615526|0.88750000|20.73000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:50|0.294123|60615527|0.88740000|638.87000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:50|0.297942|60615528|0.88740000|522.77000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:50|0.322003|60615529|0.88740000|348.20000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:50|0.323123|60615530|0.88740000|0.07000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:50|0.364841|60615531|0.88730000|5.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.04037|60615532|0.88760000|1121.02000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:52|0.79947|60615533|0.88770000|331.30000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:52|0.991395|60615534|0.88770000|738.70000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:53|0.353836|60615535|0.88790000|174.21000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:53|0.353836|60615536|0.88790000|324.25000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:54|0.444896|60615537|0.88750000|20.43000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:55|0.494193|60615538|0.88760000|872.86000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:55|0.494193|60615539|0.88760000|349.14000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:55|0.623295|60615540|0.88770000|324.70000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:56|0.689753|60615541|0.88790000|107.58000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:58|0.045784|60615542|0.88780000|220.64000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:02|0.443207|60615543|0.88730000|842.41000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:02|0.452536|60615544|0.88730000|670.36000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:02|0.636405|60615545|0.88730000|7.85000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:04|0.036615|60615546|0.88750000|108.74000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:04|0.93209|60615547|0.88770000|108.65000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:05|0.040773|60615548|0.88760000|108.73000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:06|0.674174|60615549|0.88750000|12.33000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:06|0.742892|60615550|0.88740000|5.53000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:07|0.207854|60615551|0.88740000|1200.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:07|0.636738|60615552|0.88730000|22.35000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:07|0.878421|60615553|0.88730000|1177.65000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.007048|60615554|0.88720000|618.45000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.019446|60615555|0.88720000|421.60000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.025073|60615556|0.88720000|618.45000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.068833|60615557|0.88710000|1509.12000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.07898|60615558|0.88700000|5.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.07898|60615559|0.88690000|738.45000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.393355|60615560|0.88690000|2816.20000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.417438|60615561|0.88690000|176.45000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.486743|60615562|0.88680000|25.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.486743|60615563|0.88680000|7.61000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.54173|60615564|0.88720000|2.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:09|0.155029|60615565|0.88710000|176.45000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:10|0.293068|60615566|0.88690000|10.09000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:10|0.490434|60615567|0.88690000|57.54000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:10|0.942017|60615568|0.88690000|108.82000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:10|0.942017|60615569|0.88690000|316.06000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:11|0.592507|60615570|0.88710000|114.32000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.448978|60615571|0.88710000|61.21000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.448978|60615572|0.88710000|114.32000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.448978|60615573|0.88720000|166.85000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.835716|60615574|0.88720000|1413.87000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.835716|60615575|0.88720000|175.53000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.864696|60615576|0.88730000|1583.05000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.91857|60615577|0.88730000|3600.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.91857|60615578|0.88730000|223.86000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.056133|60615579|0.88760000|112.75000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.465863|60615580|0.88720000|9000.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.465863|60615581|0.88710000|3600.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.465863|60615582|0.88710000|980.74000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.465863|60615583|0.88700000|3599.96000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.469837|60615584|0.88700000|0.04000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.469837|60615585|0.88690000|3600.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.501854|60615586|0.88730000|9000.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.526278|60615587|0.88670000|3600.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615588|0.88710000|980.74000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615589|0.88720000|9000.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615590|0.88730000|656.22000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615591|0.88740000|119.59000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615592|0.88740000|1306.31000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615593|0.88740000|9000.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615594|0.88740000|1070.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615595|0.88750000|3600.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615596|0.88760000|8752.25000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615597|0.88760000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615598|0.88760000|4725.68000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615599|0.88760000|309.74000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615600|0.88760000|3600.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615601|0.88770000|3600.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.554265|60615602|0.88780000|2625.07000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.563292|60615603|0.88670000|502.64000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615604|0.88700000|62.97000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615605|0.88740000|1592.30000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615606|0.88760000|303.54000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615607|0.88770000|3600.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615608|0.88780000|974.93000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615609|0.88780000|1222.90000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615610|0.88780000|774.34000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615611|0.88780000|2789.22000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615612|0.88780000|5836.65000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.631125|60615613|0.88780000|1594.67000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.656846|60615614|0.88740000|163.83000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.656846|60615615|0.88770000|9000.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.671918|60615616|0.88670000|1021.92000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.785655|60615617|0.88680000|1131.80000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.906036|60615618|0.88670000|3600.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.906036|60615619|0.88670000|1508.10000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.122586|60615620|0.88670000|0.07000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.122586|60615621|0.88670000|425.43000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.130935|60615622|0.88680000|1294.53000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.229963|60615623|0.88670000|800.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:15|0.038722|60615624|0.88670000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:15|0.24369|60615625|0.88680000|39.14000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:15|0.558447|60615626|0.88680000|7.73000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:15|0.752225|60615627|0.88680000|1024.63000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:15|0.752225|60615628|0.88690000|175.53000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:15|0.752225|60615629|0.88700000|1538.53000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.094181|60615630|0.88680000|1.12000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.58414|60615631|0.88680000|175.88000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.58414|60615632|0.88680000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.691342|60615633|0.88680000|557.94000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.738478|60615634|0.88680000|175.88000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.809637|60615635|0.88710000|101.79000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.056555|60615636|0.88720000|810.42000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.415865|60615637|0.88730000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.415865|60615638|0.88730000|15.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.420142|60615639|0.88720000|97.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.456947|60615640|0.88740000|1607.20000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.509002|60615641|0.88740000|242.35000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.509002|60615642|0.88750000|1862.54000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.509002|60615643|0.88750000|645.43000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.538273|60615644|0.88760000|84.36000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.549869|60615645|0.88740000|276.28000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.595887|60615646|0.88770000|442.79000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.613415|60615647|0.88740000|1200.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.638692|60615648|0.88740000|1200.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.652777|60615649|0.88750000|276.28000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.899462|60615650|0.88760000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.415495|60615651|0.88750000|405.82000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.511379|60615652|0.88780000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.641058|60615653|0.88770000|4.16000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.78089|60615654|0.88780000|768.27000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.784288|60615655|0.88780000|303.23000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:19|0.110354|60615656|0.88770000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:19|0.282503|60615657|0.88770000|643.80000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:20|0.641672|60615658|0.88780000|108.80000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:21|0.16702|60615659|0.88780000|452.92000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:21|0.683701|60615660|0.88740000|90.53000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:22|0.215527|60615661|0.88770000|26.26000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:22|0.21914|60615662|0.88770000|1119.98000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:22|0.695495|60615663|0.88790000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:22|0.959557|60615664|0.88790000|213.69000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.285494|60615665|0.88790000|1071.41000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.285494|60615666|0.88790000|247.28000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.285494|60615667|0.88800000|565.85000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.285494|60615668|0.88810000|25.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.285494|60615669|0.88810000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.285494|60615670|0.88810000|845.54000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.845916|60615671|0.88800000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.886296|60615672|0.88800000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.033561|60615673|0.88800000|107.73000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.751966|60615674|0.88810000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.821069|60615675|0.88770000|1104.20000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:27|0.064352|60615676|0.88780000|108.80000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:27|0.91222|60615677|0.88780000|107.73000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:29|0.454203|60615678|0.88750000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:29|0.454203|60615679|0.88760000|1037.64000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.239257|60615680|0.88740000|4644.33000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.255676|60615681|0.88740000|10500.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.5914|60615682|0.88740000|26.14000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.691822|60615683|0.88750000|26.10000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.545619|60615684|0.88740000|2000.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.549486|60615685|0.88740000|6000.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.553279|60615686|0.88740000|606.12000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.553614|60615687|0.88740000|3500.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.557623|60615688|0.88740000|1232.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.569702|60615689|0.88740000|424.23000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.573731|60615690|0.88740000|2973.97000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.58152|60615691|0.88740000|50.05000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.586643|60615692|0.88740000|1909.76000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.60059|60615693|0.88740000|641.20000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.60502|60615694|0.88740000|3889.72000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.60502|60615695|0.88740000|5.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.676224|60615696|0.88730000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.76689|60615697|0.88740000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.083318|60615698|0.88750000|110.46000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.508777|60615699|0.88750000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.73596|60615700|0.88760000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.751747|60615701|0.88770000|1577.32000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.751747|60615702|0.88770000|1577.32000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:33|0.442975|60615703|0.88780000|53.57000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:33|0.884216|60615704|0.88760000|112.09000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:34|0.195853|60615705|0.88780000|2.73000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:34|0.638704|60615706|0.88790000|16.98000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:34|0.907215|60615707|0.88790000|1054.52000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:35|0.022817|60615708|0.88790000|53.80000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:35|0.070577|60615709|0.88780000|823.66000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:35|0.174724|60615710|0.88790000|1104.75000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:36|0.653544|60615711|0.88780000|11.78000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:36|0.71654|60615712|0.88800000|552.52000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:36|0.755444|60615713|0.88800000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:38|0.190528|60615714|0.88790000|53.80000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:38|0.810109|60615715|0.88790000|224.07000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:39|0.219104|60615716|0.88780000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:39|0.40595|60615717|0.88780000|108.71000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:40|0.086614|60615718|0.88740000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:41|0.31716|60615719|0.88730000|5.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:42|0.239414|60615720|0.88720000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:42|0.3557|60615721|0.88730000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:42|0.539691|60615722|0.88740000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:43|0.353321|60615723|0.88760000|172.46000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:43|0.353321|60615724|0.88760000|1570.74000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:44|0.371873|60615725|0.88770000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:44|0.371873|60615726|0.88780000|131.73000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:44|0.616257|60615727|0.88780000|3.51000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:45|0.360174|60615728|0.88780000|37.22000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:45|0.360174|60615729|0.88790000|35.69000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:45|0.437359|60615730|0.88790000|10.11000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:45|0.473026|60615731|0.88790000|10.10000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:47|0.695359|60615732|0.88750000|32.08000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.022524|60615733|0.88750000|196.24000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.069926|60615734|0.88750000|72.05000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.069926|60615735|0.88750000|575.34000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.445124|60615736|0.88730000|1104.19000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:49|0.479163|60615737|0.88720000|1514.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:49|0.535943|60615738|0.88720000|0.07000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:49|0.535943|60615739|0.88700000|5.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:49|0.599836|60615740|0.88700000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:49|0.628414|60615741|0.88700000|2258.61000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.122077|60615742|0.88710000|1498.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.664592|60615743|0.88710000|100.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.704693|60615744|0.88710000|1072.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.704693|60615745|0.88710000|1712.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.74169|60615746|0.88710000|1123.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.950944|60615747|0.88720000|1123.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.950944|60615748|0.88730000|3205.08000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.953865|60615749|0.88710000|49.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.953865|60615750|0.88710000|1150.99000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.954081|60615751|0.88710000|456.21000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.954081|60615752|0.88710000|743.78000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.954193|60615753|0.88710000|56.22000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.954193|60615754|0.88710000|1143.77000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.990138|60615755|0.88740000|171.30000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.998155|60615756|0.88740000|0.08000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:51|0.186884|60615757|0.88750000|171.38000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:51|0.433185|60615758|0.88750000|171.38000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:51|0.661013|60615759|0.88750000|5.56000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:51|0.855869|60615760|0.88740000|26.09000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:51|0.997719|60615761|0.88740000|56.06000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.021077|60615762|0.88730000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.021077|60615763|0.88740000|3454.71000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.550521|60615764|0.88710000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.550521|60615765|0.88730000|171.38000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.550521|60615766|0.88730000|3599.99000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.550743|60615767|0.88730000|0.01000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.550743|60615768|0.88730000|1343.86000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.566817|60615769|0.88700000|2203.10000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.566817|60615770|0.88720000|1568.27000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.665054|60615771|0.88700000|1200.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.733466|60615772|0.88700000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.733466|60615773|0.88700000|18.71000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.052445|60615774|0.88700000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.052445|60615775|0.88700000|273.38000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.052445|60615776|0.88700000|171.38000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.118329|60615777|0.88700000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.749664|60615778|0.88710000|313.74000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.75375|60615779|0.88710000|572.52000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.249417|60615780|0.88690000|1514.74000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.249417|60615781|0.88690000|5.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.249417|60615782|0.88690000|252.66000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.291752|60615783|0.88690000|196.14000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.711439|60615784|0.88690000|185.80000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.732593|60615785|0.88690000|942.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.752365|60615786|0.88690000|44.30000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.752365|60615787|0.88690000|141.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.781439|60615788|0.88690000|942.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.972788|60615789|0.88690000|185.80000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.984431|60615790|0.88700000|939.95000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:56|0.021045|60615791|0.88700000|772.05000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:56|0.021045|60615792|0.88700000|170.35000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:56|0.719447|60615793|0.88710000|27.47000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:56|0.919477|60615794|0.88710000|21.44000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:57|0.05399|60615795|0.88710000|1172.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:57|0.384953|60615796|0.88720000|169.43000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:57|0.775924|60615797|0.88730000|1573.63000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:57|0.812975|60615798|0.88740000|1071.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:57|0.812975|60615799|0.88740000|1118.70000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:57|0.996247|60615800|0.88750000|758.66000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:58|0.016596|60615801|0.88750000|721.10000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:58|0.739337|60615802|0.88750000|0.03000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:58|0.739337|60615803|0.88760000|108.77000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:58|0.751588|60615804|0.88760000|438.23000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:58|0.751588|60615805|0.88760000|154.67000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:59|0.403349|60615806|0.88760000|0.01000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:59|0.403349|60615807|0.88770000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:59|0.403349|60615808|0.88770000|159.76000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:59|0.575045|60615809|0.88770000|9.67000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:59|0.575045|60615810|0.88780000|213.04000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:14:00|0.657146|60615811|0.88780000|168.98000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:14:00|0.657146|60615812|0.88800000|167.29000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:14:00|0.741194|60615813|0.88780000|800.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:14:00|0.752678|60615814|0.88790000|552.47000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:14:00|0.852412|60615815|0.88780000|800.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:01|0.765335|60615816|0.88780000|1071.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:01|0.840186|60615817|0.88790000|31.42000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:02|0.149347|60615818|0.88790000|56.11000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:02|0.580899|60615819|0.88780000|6.72000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:02|0.757051|60615820|0.88780000|1064.78000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.939536|60615821|0.88790000|8.53000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:04|0.219503|60615822|0.88790000|191.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:04|0.281815|60615823|0.88790000|0.07000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:04|0.281815|60615824|0.88800000|112.11000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:04|0.713028|60615825|0.88780000|1200.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:04|0.987851|60615826|0.88760000|564.82000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:05|0.354603|60615827|0.88760000|14.06000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:05|0.926045|60615828|0.88770000|412.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:05|0.954698|60615829|0.88780000|1200.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:05|0.977678|60615830|0.88790000|110.74000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:05|0.977678|60615831|0.88800000|56.87000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:05|0.977678|60615832|0.88810000|163.80000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.332768|60615833|0.88820000|26.11000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.55365|60615834|0.88810000|108.82000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.572929|60615835|0.88810000|58.79000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.916156|60615836|0.88810000|197.92000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.916156|60615837|0.88800000|71.73000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:08|0.721514|60615838|0.88800000|5.67000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.056208|60615839|0.88780000|56.41000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:10|0.557484|60615840|0.88770000|108.80000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:10|0.935772|60615841|0.88760000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:11|0.461151|60615842|0.88770000|1200.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:11|0.461151|60615843|0.88760000|4500.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:11|0.461151|60615844|0.88760000|2466.60000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:11|0.570317|60615845|0.88760000|400.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.269765|60615846|0.88750000|1514.48000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.279546|60615847|0.88760000|200.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.398486|60615848|0.88740000|168.48000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.413337|60615849|0.88730000|2852.37000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.413337|60615850|0.88730000|200.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:13|0.707657|60615851|0.88730000|3.17000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.077573|60615852|0.88720000|5.94000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.181767|60615853|0.88730000|108.80000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.37794|60615854|0.88730000|107.73000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.667292|60615855|0.88730000|56.07000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.839616|60615856|0.88730000|2.61000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.839616|60615857|0.88730000|51.20000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.955979|60615858|0.88720000|1508.69000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.973695|60615859|0.88710000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:15|0.101086|60615860|0.88690000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:15|0.142384|60615861|0.88690000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:15|0.142384|60615862|0.88710000|588.67000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:15|0.142384|60615863|0.88720000|811.83000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:15|0.478231|60615864|0.88690000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:15|0.61769|60615865|0.88720000|27.94000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:16|0.01445|60615866|0.88700000|599.69000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:16|0.045818|60615867|0.88700000|1192.33000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:16|0.584901|60615868|0.88720000|5.60000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:16|0.751148|60615869|0.88720000|5.60000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:16|0.775711|60615870|0.88720000|108.74000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:17|0.005831|60615871|0.88710000|119.94000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:17|0.609767|60615872|0.88690000|205.33000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:18|0.056904|60615873|0.88690000|15.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:18|0.839309|60615874|0.88690000|10.10000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:19|0.265668|60615875|0.88690000|156.34000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:19|0.265668|60615876|0.88690000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:19|0.332886|60615877|0.88690000|108.74000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:19|0.522837|60615878|0.88690000|166.44000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:20|0.162321|60615879|0.88700000|166.44000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:20|0.162321|60615880|0.88730000|649.07000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:20|0.162321|60615881|0.88730000|400.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:20|0.162321|60615882|0.88740000|1001.46000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:20|0.355905|60615883|0.88740000|21.87000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:20|0.556305|60615884|0.88720000|125.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:22|0.130755|60615885|0.88690000|48.68000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:22|0.271403|60615886|0.88690000|59.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:22|0.385286|60615887|0.88690000|56.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:24|0.21395|60615888|0.88700000|4.49000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:24|0.332928|60615889|0.88680000|25.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:24|0.332928|60615890|0.88680000|167.13000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:24|0.332928|60615891|0.88680000|307.87000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:25|0.677732|60615892|0.88680000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:25|0.82205|60615893|0.88680000|164.33000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:26|0.039184|60615894|0.88710000|55.53000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:28|0.304481|60615895|0.88680000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:28|0.304481|60615896|0.88670000|495.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:28|0.613374|60615897|0.88690000|26.36000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:29|0.021677|60615898|0.88670000|112.43000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:29|0.554153|60615899|0.88690000|48.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:29|0.575325|60615900|0.88690000|88.96000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:30|0.579412|60615901|0.88730000|1.93000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:30|0.81532|60615902|0.88710000|163.32000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.212694|60615903|0.88730000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.318048|60615904|0.88750000|2082.63000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.334451|60615905|0.88750000|3764.82000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.584324|60615906|0.88770000|5.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.584324|60615907|0.88770000|14.46000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.023756|60615908|0.88740000|20.77000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.16149|60615909|0.88730000|1519.96000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.346422|60615910|0.88710000|614.42000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.56685|60615911|0.88700000|48.26000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:35|0.405512|60615912|0.88700000|108.79000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:35|0.412715|60615913|0.88700000|111.09000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:36|0.544276|60615914|0.88700000|107.73000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:37|0.414407|60615915|0.88700000|164.88000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:37|0.430295|60615916|0.88700000|768.21000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:37|0.735316|60615917|0.88700000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.35364|60615918|0.88720000|162.45000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.984649|60615919|0.88750000|300.23000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.984649|60615920|0.88750000|162.45000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.984649|60615921|0.88760000|248.28000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.984649|60615922|0.88760000|759.04000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.985164|60615923|0.88760000|0.07000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.98899|60615924|0.88770000|282.34000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.98899|60615925|0.88770000|1200.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.044385|60615926|0.88810000|25.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.044385|60615927|0.88810000|5.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.061064|60615928|0.88780000|9000.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.061064|60615929|0.88780000|3600.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.061064|60615930|0.88780000|1524.60000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.146244|60615931|0.88830000|2200.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.146244|60615932|0.88840000|91.15000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.146244|60615933|0.88840000|157.87000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.154909|60615934|0.88840000|3600.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.213111|60615935|0.88840000|759.11000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.213111|60615936|0.88830000|1203.40000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.245141|60615937|0.88830000|9000.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.298938|60615938|0.88830000|656.90000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.298938|60615939|0.88820000|881.59000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.316289|60615940|0.88820000|643.76000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.316289|60615941|0.88820000|13.14000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.594366|60615942|0.88820000|325.01000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.799528|60615943|0.88830000|656.90000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:39|0.799528|60615944|0.88840000|3023.01000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:40|0.138269|60615945|0.88820000|62.86000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:40|0.833473|60615946|0.88850000|11.20000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:41|0.913084|60615947|0.88850000|10.10000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:41|0.93756|60615948|0.88850000|33.71000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:43|0.085445|60615949|0.88840000|269.57000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:43|0.185203|60615950|0.88830000|1712.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:43|0.835484|60615951|0.88800000|1525.04000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:43|0.936418|60615952|0.88770000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:44|0.215678|60615953|0.88780000|32.21000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:44|0.368862|60615954|0.88780000|223.92000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:44|0.435761|60615955|0.88780000|162.37000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:45|0.150218|60615956|0.88780000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:45|0.150218|60615957|0.88780000|162.37000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:45|0.321317|60615958|0.88800000|798.51000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:45|0.398469|60615959|0.88800000|20.75000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:45|0.594706|60615960|0.88800000|63.94000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.212758|60615961|0.88800000|107.82000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.58056|60615962|0.88790000|107.80000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.783679|60615963|0.88790000|0.02000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.783679|60615964|0.88800000|54.53000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.794415|60615965|0.88800000|0.02000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:48|0.919257|60615966|0.88780000|552.53000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:49|0.398127|60615967|0.88780000|160.34000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:50|0.718107|60615968|0.88790000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:50|0.718107|60615969|0.88790000|160.34000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:50|0.718107|60615970|0.88810000|1167.16000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:50|0.891863|60615971|0.88780000|500.54000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:51|0.289616|60615972|0.88790000|112.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:52|0.220525|60615973|0.88800000|53.84000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:52|0.360426|60615974|0.88800000|105.62000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:52|0.585921|60615975|0.88810000|1104.82000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:52|0.593412|60615976|0.88810000|441.47000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:52|0.82832|60615977|0.88800000|159.46000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:53|0.000944|60615978|0.88810000|1563.91000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:53|0.933649|60615979|0.88850000|53.80000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:54|0.075515|60615980|0.88840000|157.70000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:54|0.813847|60615981|0.88840000|0.04000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:54|0.813847|60615982|0.88840000|42.17000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:54|0.93728|60615983|0.88830000|1712.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:55|0.121952|60615984|0.88820000|1123.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:56|0.814336|60615985|0.88820000|55.54000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:57|0.221316|60615986|0.88810000|122.23000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:57|0.221316|60615987|0.88810000|34.54000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:57|0.546672|60615988|0.88810000|156.77000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:57|0.721141|60615989|0.88800000|338.03000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:57|0.938322|60615990|0.88810000|156.70000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:58|0.667154|60615991|0.88820000|156.77000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:58|0.667154|60615992|0.88840000|63.92000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:59|0.183712|60615993|0.88820000|870.83000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:59|0.183712|60615994|0.88820000|400.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.316464|60615995|0.88780000|22.52000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.316464|60615996|0.88780000|375.98000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.31665|60615997|0.88780000|0.02000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.607574|60615998|0.88780000|2.95000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.667545|60615999|0.88780000|276.02000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.779631|60616000|0.88780000|53.80000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.227373|60616001|0.88780000|88.78000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.227373|60616002|0.88780000|31.53000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.227373|60616003|0.88780000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.227373|60616004|0.88780000|52.46000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.312474|60616005|0.88790000|154.95000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.464835|60616006|0.88820000|343.55000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.464854|60616007|0.88810000|812.32000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.464854|60616008|0.88810000|1802.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.474126|60616009|0.88810000|1797.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.474126|60616010|0.88800000|817.32000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:01|0.973692|60616011|0.88790000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:03|0.25103|60616012|0.88790000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:03|0.25103|60616013|0.88790000|228.45000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:03|0.300753|60616014|0.88810000|154.95000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:03|0.842721|60616015|0.88800000|154.12000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:03|0.842721|60616016|0.88800000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:04|0.01779|60616017|0.88810000|1712.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:04|0.075198|60616018|0.88820000|1200.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:05|0.063189|60616019|0.88820000|12.38000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:05|0.481513|60616020|0.88820000|107.58000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:05|0.499328|60616021|0.88820000|4.48000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:05|0.509995|60616022|0.88810000|153.20000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:05|0.937466|60616023|0.88800000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:05|0.949017|60616024|0.88830000|53.80000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:05|0.970613|60616025|0.88800000|153.20000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:06|0.684365|60616026|0.88810000|107.58000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:06|0.712804|60616027|0.88820000|794.11000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:06|0.757484|60616028|0.88820000|329.39000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:07|0.265571|60616029|0.88830000|153.20000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:07|0.265571|60616030|0.88830000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.272262|60616031|0.88860000|108.67000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.309429|60616032|0.88860000|1063.83000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.309429|60616033|0.88870000|125.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.309429|60616034|0.88870000|10.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.309429|60616035|0.88870000|1560.76000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.309429|60616036|0.88870000|153.20000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.309429|60616037|0.88870000|402.39000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.997151|60616038|0.88830000|151.53000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.695748|60616039|0.88830000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.774775|60616040|0.88830000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.876662|60616041|0.88830000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:12|0.18894|60616042|0.88820000|1524.84000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:13|0.366286|60616043|0.88840000|151.53000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:13|0.549757|60616044|0.88820000|1200.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:13|0.813871|60616045|0.88810000|108.67000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.456596|60616046|0.88830000|1070.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.456596|60616047|0.88830000|1712.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.589969|60616048|0.88820000|1712.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.589969|60616049|0.88820000|4707.70000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.881776|60616050|0.88810000|19.24000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:20|0.121677|60616051|0.88840000|5.60000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:20|0.657311|60616052|0.88820000|136.70000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:20|0.679932|60616053|0.88830000|79.06000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:21|0.267735|60616054|0.88800000|100.85000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:21|0.267735|60616055|0.88800000|2241.06000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:21|0.267735|60616056|0.88800000|108.30000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:21|0.697927|60616057|0.88800000|2.86000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:21|0.831237|60616058|0.88790000|1392.90000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:21|0.835205|60616059|0.88790000|135.60000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.216532|60616060|0.88790000|0.08000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.216532|60616061|0.88780000|430.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.216532|60616062|0.88780000|1528.42000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.216907|60616063|0.88780000|0.08000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.264844|60616064|0.88770000|1758.70000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.298832|60616065|0.88770000|1172.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.333807|60616066|0.88780000|161.61000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.725872|60616067|0.88760000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.725872|60616068|0.88760000|748.42000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.737375|60616069|0.88760000|774.60000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.737375|60616070|0.88760000|1524.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.754158|60616071|0.88760000|0.07000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.095989|60616072|0.88750000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.440657|60616073|0.88720000|3.49000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.440657|60616074|0.88720000|10.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.440657|60616075|0.88720000|213.85000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.599487|60616076|0.88710000|25.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.7521|60616077|0.88700000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.787184|60616078|0.88690000|45.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.787184|60616079|0.88690000|0.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.838429|60616080|0.88690000|0.03000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.906734|60616081|0.88670000|342.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.987821|60616082|0.88670000|235.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.251904|60616083|0.88670000|1712.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.503684|60616084|0.88670000|20.26000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.777568|60616085|0.88670000|152.62000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.921486|60616086|0.88700000|5.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.921486|60616087|0.88700000|103.67000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:27|0.147308|60616088|0.88670000|152.62000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:27|0.940865|60616089|0.88700000|100.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:29|0.41691|60616090|0.88690000|1958.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:29|0.995215|60616091|0.88660000|22.05000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:31|0.773725|60616092|0.88670000|40.81000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:32|0.011424|60616093|0.88680000|53.81000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.391805|60616094|0.88660000|102.95000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.391805|60616095|0.88660000|1519.55000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.453569|60616096|0.88660000|0.08000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.453569|60616097|0.88650000|23.70000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.728163|60616098|0.88650000|126.30000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.728163|60616099|0.88650000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.728163|60616100|0.88650000|1201.47000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.745716|60616101|0.88650000|320.10000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.772284|60616102|0.88640000|100.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.772284|60616103|0.88640000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.96949|60616104|0.88630000|50.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:35|0.759821|60616105|0.88630000|1000.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:35|0.99439|60616106|0.88640000|15.15000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:36|0.31151|60616107|0.88630000|500.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.80525|60616108|0.88630000|557.66000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.929534|60616109|0.88630000|642.34000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.997901|60616110|0.88640000|136.65000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:39|0.09456|60616111|0.88680000|5.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:39|0.09456|60616112|0.88680000|21.44000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:40|0.998583|60616113|0.88640000|100.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:41|0.527252|60616114|0.88680000|7.09000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:42|0.853271|60616115|0.88680000|144.44000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:42|0.853271|60616116|0.88680000|135.80000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:43|0.259431|60616117|0.88690000|15.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:43|0.953689|60616118|0.88680000|2.29000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:44|0.104822|60616119|0.88650000|8.64000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:44|0.331035|60616120|0.88650000|1010.60000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:45|0.067172|60616121|0.88680000|331.87000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:46|0.458464|60616122|0.88680000|218.82000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:46|0.901004|60616123|0.88700000|112.31000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:46|0.913428|60616124|0.88690000|4.50000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.014699|60616125|0.88700000|38.82000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.014699|60616126|0.88700000|9.43000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.64335|60616127|0.88690000|1200.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.64335|60616128|0.88690000|151.13000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.850324|60616129|0.88700000|1200.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:49|0.229344|60616130|0.88710000|5.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:49|0.229344|60616131|0.88710000|3.99000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:50|0.42169|60616132|0.88710000|26.39000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:50|0.795924|60616133|0.88710000|224.93000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:50|0.795924|60616134|0.88720000|200.07000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:50|0.906567|60616135|0.88710000|539.20000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:51|0.821641|60616136|0.88710000|1177.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:51|0.821641|60616137|0.88710000|171.93000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:51|0.821641|60616138|0.88720000|651.07000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:52|0.460728|60616139|0.88720000|53.90000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:53|0.048302|60616140|0.88720000|400.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:53|0.048302|60616141|0.88730000|706.05000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:53|0.603363|60616142|0.88690000|84.14000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:54|0.111525|60616143|0.88670000|12.40000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:54|0.995502|60616144|0.88670000|55.13000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.029338|60616145|0.88670000|64.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.029338|60616146|0.88680000|43.87000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.516393|60616147|0.88680000|7.77000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.539539|60616148|0.88680000|500.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.670751|60616149|0.88680000|1043.69000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.670751|60616150|0.88700000|638.71000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.755694|60616151|0.88680000|608.80000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.760229|60616152|0.88670000|1200.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.760229|60616153|0.88670000|3600.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.76747|60616154|0.88660000|608.80000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.776486|60616155|0.88660000|591.20000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.776486|60616156|0.88650000|1200.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.776486|60616157|0.88650000|2089.47000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.803803|60616158|0.88640000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.826578|60616159|0.88650000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.827439|60616160|0.88650000|5.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.836851|60616161|0.88650000|1512.64000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.864374|60616162|0.88650000|562.30000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.872581|60616163|0.88650000|960.34000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.150315|60616164|0.88620000|1712.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.150315|60616165|0.88610000|12.40000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.150315|60616166|0.88610000|12.40000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.150315|60616167|0.88600000|100.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.675077|60616168|0.88610000|460.90000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.675077|60616169|0.88600000|399.43000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.675077|60616170|0.88600000|3600.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.675077|60616171|0.88590000|1522.67000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.675077|60616172|0.88590000|1522.67000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.675077|60616173|0.88590000|3599.99000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:57|0.088389|60616174|0.88620000|1712.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:57|0.234637|60616175|0.88630000|29.17000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:57|0.236031|60616176|0.88600000|715.29000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:57|0.243332|60616177|0.88610000|715.29000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:57|0.243605|60616178|0.88610000|715.29000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:57|0.324793|60616179|0.88640000|150.32000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:58|0.176231|60616180|0.88640000|9.99000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:58|0.39404|60616181|0.88640000|331.58000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:58|0.833447|60616182|0.88630000|11.22000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:58|0.895908|60616183|0.88600000|108.17000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.240255|60616184|0.88610000|441.98000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.451412|60616185|0.88610000|107.84000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.598096|60616186|0.88610000|42.34000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.598096|60616187|0.88630000|38.43000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:00|0.128998|60616188|0.88620000|149.98000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:00|0.930198|60616189|0.88630000|149.98000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:00|0.951184|60616190|0.88640000|1562.02000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.018584|60616191|0.88640000|149.98000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.067594|60616192|0.88650000|108.91000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.129562|60616193|0.88650000|1444.38000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:01|0.529064|60616194|0.88660000|149.90000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:01|0.544895|60616195|0.88660000|0.08000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:02|0.6291|60616196|0.88660000|5500.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:03|0.236557|60616197|0.88660000|5.63000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:03|0.630109|60616198|0.88630000|53.85000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:03|0.658061|60616199|0.88630000|93.73000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:03|0.8427|60616200|0.88650000|1200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:03|0.870288|60616201|0.88650000|147.58000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:03|0.960175|60616202|0.88670000|80.68000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:04|0.049725|60616203|0.88660000|13.60000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:05|0.001643|60616204|0.88640000|1189.77000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:05|0.167694|60616205|0.88640000|10.23000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:05|0.167694|60616206|0.88640000|283.34000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:05|0.461623|60616207|0.88670000|147.58000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:05|0.461623|60616208|0.88680000|5.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:05|0.461623|60616209|0.88680000|3.43000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:07|0.015839|60616210|0.88680000|20.49000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:07|0.998548|60616211|0.88670000|74.32000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:09|0.147953|60616212|0.88670000|1083.89000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:09|0.320553|60616213|0.88670000|48.36000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:09|0.456056|60616214|0.88670000|3.38000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:10|0.304088|60616215|0.88660000|1200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:10|0.472696|60616216|0.88670000|1196.62000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:10|0.549214|60616217|0.88710000|78.97000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:13|0.578959|60616218|0.88670000|2.15000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:13|0.706524|60616219|0.88670000|1197.85000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.211523|60616220|0.88710000|3.49000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.265815|60616221|0.88720000|1200.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.266236|60616222|0.88730000|210.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.266236|60616223|0.88730000|210.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.266236|60616224|0.88730000|5.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.535721|60616225|0.88730000|1200.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.559135|60616226|0.88730000|1200.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.56183|60616227|0.88750000|26.39000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.80257|60616228|0.88750000|23.61000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:16|0.804113|60616229|0.88740000|6.50000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.051747|60616230|0.88760000|1556.75000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.076794|60616231|0.88770000|100.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.17244|60616232|0.88780000|10.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.17244|60616233|0.88780000|125.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.351056|60616234|0.88790000|25.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.354934|60616235|0.88800000|150.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.354934|60616236|0.88800000|410.26000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.724829|60616237|0.88800000|112.36000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:18|0.767091|60616238|0.88750000|64.15000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:18|0.787199|60616239|0.88780000|2.59000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:18|0.917022|60616240|0.88770000|89.67000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:19|0.32434|60616241|0.88770000|108.89000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:19|0.473581|60616242|0.88770000|107.81000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:22|0.25683|60616243|0.88730000|1466.82000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:22|0.260636|60616244|0.88730000|45.64000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:22|0.304042|60616245|0.88720000|1512.09000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:22|0.762125|60616246|0.88700000|667.56000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:23|0.081082|60616247|0.88720000|145.62000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:23|0.081082|60616248|0.88730000|407.84000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:23|0.944451|60616249|0.88710000|236.23000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:23|0.944451|60616250|0.88700000|3600.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:24|0.945521|60616251|0.88710000|36.66000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:25|0.218327|60616252|0.88690000|103.93000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:25|0.440632|60616253|0.88720000|1105.55000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:27|0.135966|60616254|0.88730000|145.62000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:27|0.135966|60616255|0.88740000|698.52000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:27|0.135966|60616256|0.88740000|814.56000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:28|0.140834|60616257|0.88750000|2.52000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:28|0.239835|60616258|0.88750000|522.66000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:28|0.239835|60616259|0.88750000|145.14000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:28|0.277175|60616260|0.88750000|0.09000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:28|0.558609|60616261|0.88770000|108.89000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:29|0.045438|60616262|0.88740000|1200.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:29|0.045438|60616263|0.88740000|12.39000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:29|0.362137|60616264|0.88740000|230.69000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:29|0.362137|60616265|0.88740000|3599.99000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:29|0.365969|60616266|0.88740000|0.01000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:29|0.365969|60616267|0.88740000|3830.67000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:29|0.571602|60616268|0.88730000|174.90000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:30|0.473609|60616269|0.88730000|1200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:30|0.473609|60616270|0.88740000|1200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:30|0.473609|60616271|0.88740000|3583.79000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:32|0.101403|60616272|0.88740000|44.87000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:34|0.338567|60616273|0.88750000|145.23000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:34|0.338567|60616274|0.88760000|960.46000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:34|0.801333|60616275|0.88790000|552.47000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:35|0.010714|60616276|0.88770000|79.96000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:35|0.196569|60616277|0.88770000|64.10000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:35|0.649436|60616278|0.88770000|26.38000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.208865|60616279|0.88760000|5.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.583016|60616280|0.88770000|116.91000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.583016|60616281|0.88780000|435.49000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.593872|60616282|0.88780000|764.51000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.593872|60616283|0.88780000|16.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.593872|60616284|0.88790000|324.44000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:37|0.197143|60616285|0.88760000|148.68000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:37|0.606039|60616286|0.88750000|95.13000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:40|0.49068|60616287|0.88770000|111.53000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:40|0.919974|60616288|0.88760000|3600.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:41|0.584917|60616289|0.88740000|5.49000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:42|0.174519|60616290|0.88750000|868.49000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:42|0.174519|60616291|0.88770000|31.76000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:42|0.174519|60616292|0.88770000|111.15000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:42|0.174519|60616293|0.88770000|92.94000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:42|0.539626|60616294|0.88760000|20.54000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:42|0.832703|60616295|0.88770000|19.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:44|0.916811|60616296|0.88770000|5.60000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:45|0.598822|60616297|0.88770000|19.15000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:46|0.049329|60616298|0.88770000|57.18000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:46|0.705185|60616299|0.88770000|41.90000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:46|0.767423|60616300|0.88770000|0.08000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:46|0.767423|60616301|0.88780000|2.01000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:46|0.871054|60616302|0.88780000|1545.92000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:46|0.871054|60616303|0.88780000|55.04000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:47|0.011366|60616304|0.88800000|11.24000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:47|0.255888|60616305|0.88810000|112.09000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:47|0.844833|60616306|0.88790000|5.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.174189|60616307|0.88820000|235.96000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.780151|60616308|0.88830000|1548.37000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.780151|60616309|0.88830000|55.04000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.780151|60616310|0.88830000|86.51000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.815242|60616311|0.88830000|1200.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.815242|60616312|0.88830000|1279.30000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.815242|60616313|0.88830000|55.10000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.815242|60616314|0.88830000|86.50000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:49|0.033666|60616315|0.88850000|25.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:49|0.033666|60616316|0.88850000|10.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:49|0.033666|60616317|0.88850000|261.50000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:49|0.03385|60616318|0.88850000|0.38000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:50|0.344564|60616319|0.88850000|1.53000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:51|0.038611|60616320|0.88860000|9.18000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:51|0.749669|60616321|0.88830000|231.58000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:51|0.992258|60616322|0.88810000|5.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.38952|60616323|0.88840000|10.10000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.756862|60616324|0.88850000|285.09000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.756862|60616325|0.88860000|3600.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.756862|60616326|0.88860000|1544.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.756862|60616327|0.88870000|5.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.756862|60616328|0.88870000|86.73000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.769213|60616329|0.88870000|42.61000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.848573|60616330|0.88860000|1077.79000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:53|0.002179|60616331|0.88860000|108.74000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:57|0.203426|60616332|0.88850000|250.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:57|0.325848|60616333|0.88850000|1294.70000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:57|0.343443|60616334|0.88850000|0.03000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:57|0.343443|60616335|0.88880000|10.08000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.218114|60616336|0.88830000|281.78000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.371255|60616337|0.88810000|1496.79000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.45595|60616338|0.88810000|22.09000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:00|0.688447|60616339|0.88830000|272.70000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:00|0.688447|60616340|0.88830000|891.14000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:00|0.688447|60616341|0.88840000|1200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:00|0.688447|60616342|0.88840000|3158.41000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:01|0.841602|60616343|0.88840000|1200.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.294332|60616344|0.88800000|822.77000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.576398|60616345|0.88800000|331.36000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.981259|60616346|0.88800000|868.60000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.981259|60616347|0.88790000|331.39000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:03|0.022701|60616348|0.88800000|867.48000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:03|0.275213|60616349|0.88810000|26.36000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:03|0.404592|60616350|0.88800000|332.52000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:03|0.435669|60616351|0.88790000|868.61000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:03|0.526395|60616352|0.88800000|1.58000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:04|0.323019|60616353|0.88800000|113.58000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:04|0.558359|60616354|0.88800000|1104.47000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:05|0.073735|60616355|0.88780000|15.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:05|0.421019|60616356|0.88790000|220.85000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:05|0.473439|60616357|0.88780000|1500.80000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:05|0.713925|60616358|0.88790000|218.51000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:05|0.842307|60616359|0.88790000|28.33000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.242554|60616360|0.88800000|218.30000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.421653|60616361|0.88830000|108.75000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.918021|60616362|0.88830000|26.33000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:07|0.513518|60616363|0.88780000|0.05000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:07|0.513518|60616364|0.88770000|449.71000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:07|0.513518|60616365|0.88770000|116.07000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:07|0.73522|60616366|0.88810000|100.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:08|0.07299|60616367|0.88800000|111.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:08|0.476017|60616368|0.88810000|53.78000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:08|0.772687|60616369|0.88810000|108.75000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.254613|60616370|0.88800000|142.23000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.753381|60616371|0.88770000|1515.21000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.786359|60616372|0.88760000|5.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:10|0.414568|60616373|0.88770000|551.78000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:10|0.482836|60616374|0.88770000|220.68000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:10|0.941674|60616375|0.88740000|10.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:11|0.297137|60616376|0.88770000|308.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:11|0.460886|60616377|0.88780000|119.85000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:12|0.610483|60616378|0.88790000|5.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:12|0.610483|60616379|0.88790000|94.93000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:12|0.958957|60616380|0.88760000|150.89000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:13|0.079109|60616381|0.88790000|100.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:13|0.649044|60616382|0.88780000|1103.45000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:16|0.070027|60616383|0.88800000|158.75000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:16|0.070027|60616384|0.88810000|1383.34000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:16|0.070027|60616385|0.88810000|165.37000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:16|0.070027|60616386|0.88820000|704.64000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:16|0.070027|60616387|0.88830000|2646.65000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:17|0.379614|60616388|0.88830000|108.64000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:18|0.187544|60616389|0.88820000|75.58000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:19|0.011583|60616390|0.88790000|1200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:19|0.312538|60616391|0.88790000|4519.40000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:19|0.319903|60616392|0.88790000|2854.01000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:20|0.4237|60616393|0.88780000|31.95000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:22|0.765266|60616394|0.88830000|1.83000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:23|0.22008|60616395|0.88830000|11.21000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:23|0.475856|60616396|0.88830000|1424.85000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:23|0.5242|60616397|0.88830000|1200.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:23|0.693968|60616398|0.88830000|1200.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:24|0.753738|60616399|0.88840000|403.61000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:25|0.330901|60616400|0.88840000|880.39000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:26|0.171742|60616401|0.88850000|5.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:26|0.171742|60616402|0.88850000|1.42000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:26|0.862896|60616403|0.88810000|1507.69000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:28|0.119497|60616404|0.88850000|5.51000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:28|0.554255|60616405|0.88840000|53.81000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:30|0.519212|60616406|0.88850000|27.53000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:30|0.619273|60616407|0.88840000|1200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:30|0.619273|60616408|0.88850000|72.22000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:30|0.619273|60616409|0.88850000|383.89000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:30|0.834533|60616410|0.88810000|3588.95000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:31|0.939162|60616411|0.88820000|220.83000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:32|0.020963|60616412|0.88800000|12.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:32|0.131729|60616413|0.88780000|20.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:32|0.81012|60616414|0.88810000|551.73000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:33|0.728353|60616415|0.88790000|80.70000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:33|0.92351|60616416|0.88790000|1.10000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:33|0.935478|60616417|0.88810000|1104.45000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:34|0.057275|60616418|0.88790000|331.34000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:35|0.02625|60616419|0.88800000|69.96000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:35|0.053881|60616420|0.88780000|91.90000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:35|0.379765|60616421|0.88790000|22.56000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:35|0.471461|60616422|0.88790000|660.64000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:35|0.729763|60616423|0.88800000|1130.04000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:35|0.729763|60616424|0.88800000|22.56000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:35|0.74069|60616425|0.88820000|6.49000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.773507|60616426|0.88810000|22.56000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.773507|60616427|0.88810000|5497.68000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.92539|60616428|0.88780000|1409.45000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.92539|60616429|0.88780000|100.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.92539|60616430|0.88780000|91.75000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.973376|60616431|0.88780000|0.05000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.995983|60616432|0.88760000|5.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:37|0.987426|60616433|0.88740000|500.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:38|0.02919|60616434|0.88740000|1020.77000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:38|0.02919|60616435|0.88740000|1520.73000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:39|0.076177|60616436|0.88750000|21.87000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:39|0.194127|60616437|0.88750000|77.38000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:39|0.194127|60616438|0.88760000|87.26000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:39|0.426115|60616439|0.88750000|7.80000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:39|0.724853|60616440|0.88770000|1.16000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:39|0.820773|60616441|0.88770000|220.63000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:41|0.037182|60616442|0.88740000|0.04000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:41|0.037182|60616443|0.88720000|4.79000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:41|0.042038|60616444|0.88750000|79.73000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:41|0.042038|60616445|0.88750000|257.79000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:41|0.443742|60616446|0.88750000|20.73000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:41|0.824518|60616447|0.88760000|22.97000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:43|0.164395|60616448|0.88760000|51.63000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:43|0.164395|60616449|0.88760000|3.58000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:43|0.164395|60616450|0.88760000|75.25000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:43|0.164395|60616451|0.88760000|22.39000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:43|0.164395|60616452|0.88760000|32.15000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:43|0.464325|60616453|0.88760000|149.03000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:43|0.464325|60616454|0.88760000|127.11000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:44|0.696782|60616455|0.88750000|552.03000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:44|0.736209|60616456|0.88750000|200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:44|0.91042|60616457|0.88750000|41.17000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:44|0.944357|60616458|0.88750000|1843.73000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:45|0.071017|60616459|0.88780000|96.22000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:45|0.096317|60616460|0.88780000|108.65000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:45|0.574045|60616461|0.88780000|551.79000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:46|0.525901|60616462|0.88770000|848.70000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:46|0.525901|60616463|0.88780000|1200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:46|0.525901|60616464|0.88780000|1951.30000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:48|0.389045|60616465|0.88750000|12.39000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:48|0.389045|60616466|0.88750000|12.31000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:48|0.627068|60616467|0.88770000|995.71000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:49|0.049373|60616468|0.88770000|28.02000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:50|0.813312|60616469|0.88770000|105.83000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:50|0.813312|60616470|0.88780000|69.73000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:50|0.813312|60616471|0.88780000|376.48000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.905371|60616472|0.88750000|0.08000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.905371|60616473|0.88740000|958.92000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:53|0.107583|60616474|0.88750000|4.32000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:54|0.140139|60616475|0.88730000|1200.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:55|0.094991|60616476|0.88780000|50.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:55|0.509489|60616477|0.88780000|9.07000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:55|0.915898|60616478|0.88770000|107.81000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:56|0.643661|60616479|0.88770000|68.43000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:17:57|0.72446|60616480|0.88770000|2210.54000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:17:57|0.728442|60616481|0.88770000|574.32000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:17:57|0.983231|60616482|0.88770000|2038.90000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:17:58|0.765683|60616483|0.88790000|26.34000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:17:59|0.059811|60616484|0.88770000|481.95000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:17:59|0.258238|60616485|0.88760000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:00|0.450167|60616486|0.88760000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:01|0.359715|60616487|0.88760000|137.60000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:01|0.359715|60616488|0.88770000|81.05000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:01|0.423466|60616489|0.88770000|53.81000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:01|0.624182|60616490|0.88770000|50.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.166071|60616491|0.88780000|1200.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.166071|60616492|0.88790000|54.39000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.166071|60616493|0.88790000|1893.94000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.166071|60616494|0.88790000|204.77000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.495071|60616495|0.88790000|1172.70000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.87174|60616496|0.88790000|215.57000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.87549|60616497|0.88780000|163.80000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.692586|60616498|0.88790000|270.23000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.692586|60616499|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.729292|60616500|0.88790000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.729292|60616501|0.88790000|580.97000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.729292|60616502|0.88790000|22.50000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.752024|60616503|0.88790000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.809913|60616504|0.88790000|0.92000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.93076|60616505|0.88780000|0.09000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.93076|60616506|0.88780000|2.96000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:05|0.067041|60616507|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:05|0.067041|60616508|0.88800000|3.79000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.413265|60616509|0.88770000|131.21000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.456778|60616510|0.88770000|8.90000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.576244|60616511|0.88750000|1660.24000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.587503|60616512|0.88750000|1217.19000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.603393|60616513|0.88750000|19.70000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.614201|60616514|0.88770000|27.95000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.490228|60616515|0.88760000|335.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.468123|60616516|0.88770000|208.67000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.468123|60616517|0.88790000|12.15000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.500522|60616518|0.88780000|107.79000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.649415|60616519|0.88800000|1.21000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.649415|60616520|0.88810000|52.60000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.860901|60616521|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.860901|60616522|0.88800000|31.25000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:09|0.222284|60616523|0.88770000|323.34000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:09|0.314639|60616524|0.88770000|331.31000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:09|0.527314|60616525|0.88730000|15.66000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:09|0.684152|60616526|0.88760000|207.48000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:09|0.684152|60616527|0.88770000|545.35000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:09|0.684152|60616528|0.88770000|3597.17000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.057531|60616529|0.88780000|96.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.057531|60616530|0.88790000|124.82000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.600541|60616531|0.88790000|8875.18000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.600541|60616532|0.88790000|1558.54000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.600541|60616533|0.88790000|171.22000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.756593|60616534|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.855119|60616535|0.88790000|1658.50000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.880008|60616536|0.88790000|3600.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.168022|60616537|0.88800000|4500.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.168022|60616538|0.88800000|875.49000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.168022|60616539|0.88810000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.168022|60616540|0.88810000|1557.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.168022|60616541|0.88810000|789.85000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.537435|60616542|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.537435|60616543|0.88810000|143.35000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.537435|60616544|0.88820000|386.11000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.786329|60616545|0.88810000|562.16000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.941035|60616546|0.88790000|3600.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.941035|60616547|0.88790000|583.24000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.941064|60616548|0.88790000|0.01000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.941064|60616549|0.88790000|890.62000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:13|0.195549|60616550|0.88790000|1104.33000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:13|0.936373|60616551|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:13|0.936373|60616552|0.88800000|5.04000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:14|0.33715|60616553|0.88800000|92.09000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:14|0.33715|60616554|0.88800000|80.15000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:14|0.33715|60616555|0.88800000|80.17000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:14|0.33715|60616556|0.88810000|299.76000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:14|0.94074|60616557|0.88770000|12.39000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:14|0.94074|60616558|0.88770000|100.84000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:16|0.458746|60616559|0.88780000|552.03000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:16|0.709518|60616560|0.88760000|10.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:17|0.39105|60616561|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:17|0.39105|60616562|0.88810000|31.24000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:19|0.525061|60616563|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:19|0.622381|60616564|0.88800000|658.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:20|0.010637|60616565|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:20|0.010637|60616566|0.88810000|1561.28000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:20|0.010637|60616567|0.88820000|95.19000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:20|0.010637|60616568|0.88820000|156.31000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:20|0.010637|60616569|0.88820000|925.48000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:21|0.269501|60616570|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:21|0.269501|60616571|0.88810000|31.24000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:21|0.354498|60616572|0.88800000|385.34000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:21|0.753516|60616573|0.88790000|10.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.451798|60616574|0.88790000|274.01000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.451798|60616575|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.489334|60616576|0.88810000|1533.65000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.560823|60616577|0.88810000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.586953|60616578|0.88810000|847.29000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.586953|60616579|0.88810000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.693785|60616580|0.88810000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:24|0.195519|60616581|0.88810000|357.17000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.697136|60616582|0.88790000|1.44000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.129841|60616583|0.88800000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.129841|60616584|0.88810000|85.07000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.466084|60616585|0.88790000|1508.40000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.466307|60616586|0.88790000|0.08000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.670688|60616587|0.88780000|67.22000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:29|0.198903|60616588|0.88790000|108.71000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:29|0.508342|60616589|0.88780000|100.85000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:29|0.99649|60616590|0.88770000|112.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.179457|60616591|0.88770000|0.09000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.179457|60616592|0.88760000|464.51000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.322071|60616593|0.88770000|1.10000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:32|0.425652|60616594|0.88760000|81.50000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.307617|60616595|0.88780000|10.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.356403|60616596|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.870398|60616597|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:35|0.655009|60616598|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:35|0.845715|60616599|0.88770000|2.04000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:36|0.212742|60616600|0.88790000|22.56000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:37|0.278311|60616601|0.88780000|3.74000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.343057|60616602|0.88780000|164.73000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.672054|60616603|0.88760000|969.08000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.672054|60616604|0.88760000|140.59000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.672054|60616605|0.88750000|1517.68000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.672054|60616606|0.88740000|714.17000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.672054|60616607|0.88730000|6.64000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.672054|60616608|0.88730000|3323.43000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.676392|60616609|0.88730000|5.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.676392|60616610|0.88730000|190.64000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.676392|60616611|0.88720000|20.21000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.676392|60616612|0.88720000|3600.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.676392|60616613|0.88710000|3600.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.745733|60616614|0.88720000|1200.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.766298|60616615|0.88720000|2400.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.800869|60616616|0.88710000|22.59000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.800869|60616617|0.88720000|714.17000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.800869|60616618|0.88720000|1200.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.822135|60616619|0.88730000|3600.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:39|0.262115|60616620|0.88700000|56.09000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:39|0.262115|60616621|0.88700000|163.53000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:39|0.296509|60616622|0.88690000|12.40000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:40|0.130376|60616623|0.88690000|17.53000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:40|0.130376|60616624|0.88690000|22.59000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:40|0.773949|60616625|0.88700000|101.11000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:40|0.802694|60616626|0.88700000|173.77000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:41|0.657515|60616627|0.88690000|50.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:42|0.554783|60616628|0.88690000|22.59000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:42|0.631903|60616629|0.88720000|11.21000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:44|0.267022|60616630|0.88710000|169.31000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.185939|60616631|0.88690000|37.09000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.557555|60616632|0.88700000|9.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.646674|60616633|0.88700000|10.10000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:46|0.39539|60616634|0.88680000|450.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:46|0.662266|60616635|0.88680000|452.87000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:46|0.804937|60616636|0.88710000|27.61000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:47|0.293305|60616637|0.88700000|22.76000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.602186|60616638|0.88690000|331.19000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:48|0.750371|60616639|0.88680000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:49|0.200714|60616640|0.88680000|26.35000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:52|0.506385|60616641|0.88690000|22.59000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:52|0.506385|60616642|0.88690000|33.67000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:52|0.821544|60616643|0.88690000|22.59000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:52|0.821544|60616644|0.88700000|89.98000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:53|0.152982|60616645|0.88670000|15.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:54|0.012983|60616646|0.88700000|28.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:54|0.763277|60616647|0.88670000|1.19000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:54|0.781562|60616648|0.88680000|39.28000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:54|0.908935|60616649|0.88680000|561.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:55|0.110773|60616650|0.88680000|1120.39000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:56|0.925461|60616651|0.88690000|84.63000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:56|0.94913|60616652|0.88690000|107.88000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:57|0.152553|60616653|0.88690000|50.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:57|0.766961|60616654|0.88660000|10.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:57|0.766961|60616655|0.88660000|241.40000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:57|0.936294|60616656|0.88690000|6.27000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:58|0.689167|60616657|0.88690000|17.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:58|0.936|60616658|0.88660000|337.80000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:59|0.194955|60616659|0.88690000|28.14000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:59|0.805825|60616660|0.88690000|553.17000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:00|0.404898|60616661|0.88690000|248.94000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:00|0.404898|60616662|0.88700000|304.24000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:00|0.965541|60616663|0.88680000|10.10000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:01|0.03532|60616664|0.88660000|20.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:01|0.231718|60616665|0.88660000|1494.03000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:01|0.391798|60616666|0.88650000|1516.90000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:02|0.059089|60616667|0.88660000|1000.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:02|0.800461|60616668|0.88670000|165.33000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:02|0.800461|60616669|0.88670000|6.89000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:02|0.800461|60616670|0.88670000|127.78000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:03|0.100466|60616671|0.88670000|0.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.388267|60616672|0.88700000|31.42000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.394203|60616673|0.88680000|341.90000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.422001|60616674|0.88690000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.422001|60616675|0.88680000|752.36000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.530894|60616676|0.88700000|136.49000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:05|0.031547|60616677|0.88700000|200.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:05|0.803411|60616678|0.88700000|1377.19000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:05|0.963146|60616679|0.88710000|8.22000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.00754|60616680|0.88710000|800.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.040547|60616681|0.88710000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.057391|60616682|0.88710000|3600.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.265822|60616683|0.88710000|2258.61000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.556911|60616684|0.88730000|1576.07000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.607345|60616685|0.88740000|800.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.607345|60616686|0.88730000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.62667|60616687|0.88730000|800.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:07|0.461897|60616688|0.88730000|800.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:07|0.489438|60616689|0.88740000|20.77000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:09|0.412107|60616690|0.88720000|20.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:10|0.974301|60616691|0.88710000|359.25000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:11|0.385704|60616692|0.88700000|1200.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:11|0.385704|60616693|0.88700000|1042.89000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.122164|60616694|0.88700000|16.91000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.180569|60616695|0.88690000|1515.55000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.180569|60616696|0.88670000|3600.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.180569|60616697|0.88660000|3600.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.180569|60616698|0.88660000|3753.64000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.818004|60616699|0.88690000|2.57000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.819722|60616700|0.88690000|2256.04000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.878445|60616701|0.88700000|2267.87000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:13|0.025003|60616702|0.88720000|800.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:13|0.171277|60616703|0.88710000|121.94000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:14|0.779431|60616704|0.88720000|8.97000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:15|0.124471|60616705|0.88730000|221.03000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:16|0.313803|60616706|0.88720000|1657.80000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:16|0.766218|60616707|0.88690000|86.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:16|0.818171|60616708|0.88690000|218.85000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:16|0.980894|60616709|0.88670000|268.10000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:18|0.258485|60616710|0.88700000|20.77000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:18|0.301895|60616711|0.88700000|6.77000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:18|0.944105|60616712|0.88710000|53.86000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:19|0.719048|60616713|0.88710000|3546.14000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:19|0.719048|60616714|0.88710000|890.68000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:19|0.719048|60616715|0.88710000|715.01000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:22|0.334039|60616716|0.88700000|108.84000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:23|0.190696|60616717|0.88710000|53.86000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:23|0.71499|60616718|0.88710000|28.04000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.661035|60616719|0.88700000|1200.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.661035|60616720|0.88700000|777.36000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.83895|60616721|0.88670000|0.53000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:25|0.41071|60616722|0.88680000|4.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:25|0.425452|60616723|0.88660000|24.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:26|0.017169|60616724|0.88660000|1491.27000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:26|0.30186|60616725|0.88670000|218.34000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:26|0.831331|60616726|0.88670000|108.84000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:26|0.919213|60616727|0.88670000|56.09000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.433413|60616728|0.88640000|5.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.49614|60616729|0.88630000|848.30000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.513402|60616730|0.88630000|668.75000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.513402|60616731|0.88630000|1517.71000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.67892|60616732|0.88620000|1200.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.700843|60616733|0.88620000|3600.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.700843|60616734|0.88620000|1200.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.730772|60616735|0.88620000|1200.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:28|0.156341|60616736|0.88640000|300.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.183449|60616737|0.88640000|800.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.183449|60616738|0.88630000|516.87000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.183717|60616739|0.88630000|967.20000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.307089|60616740|0.88650000|9000.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.307089|60616741|0.88650000|1000.47000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.471185|60616742|0.88660000|175.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.627602|60616743|0.88660000|1025.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.627602|60616744|0.88660000|79.76000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:30|0.771421|60616745|0.88670000|108.82000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.071484|60616746|0.88680000|11.28000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.22106|60616747|0.88680000|161.48000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.22106|60616748|0.88680000|558.76000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.738827|60616749|0.88660000|1199.99000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.742729|60616750|0.88660000|0.01000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.742729|60616751|0.88660000|3600.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.998259|60616752|0.88700000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.998259|60616753|0.88710000|225.74000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:33|0.067794|60616754|0.88700000|800.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:33|0.535054|60616755|0.88680000|1280.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:33|0.567942|60616756|0.88690000|552.60000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:34|0.519351|60616757|0.88680000|228.03000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:34|0.737079|60616758|0.88670000|1605.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:34|0.748196|60616759|0.88690000|488.49000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:35|0.380743|60616760|0.88690000|663.03000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:35|0.577627|60616761|0.88700000|1078.74000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:36|0.782924|60616762|0.88690000|22.59000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:36|0.782924|60616763|0.88710000|89.58000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:37|0.17346|60616764|0.88680000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:38|0.398907|60616765|0.88680000|1.09000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:38|0.810252|60616766|0.88660000|1520.63000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:38|0.810252|60616767|0.88660000|1048.87000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:38|0.859626|60616768|0.88660000|2359.45000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:39|0.360608|60616769|0.88690000|22.59000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:39|0.360608|60616770|0.88700000|180.41000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:39|0.360608|60616771|0.88700000|349.66000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:39|0.769394|60616772|0.88700000|55.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:40|0.165071|60616773|0.88690000|53.86000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:41|0.189722|60616774|0.88680000|94.55000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:41|0.517895|60616775|0.88680000|11.90000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:41|0.893093|60616776|0.88670000|552.78000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:42|0.777247|60616777|0.88670000|40.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:44|0.052434|60616778|0.88680000|112.18000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:44|0.301168|60616779|0.88680000|440.12000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:44|0.301168|60616780|0.88680000|333.51000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:47|0.056858|60616781|0.88690000|5.60000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:47|0.586865|60616782|0.88690000|53.34000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:49|0.978628|60616783|0.88690000|552.78000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:50|0.642282|60616784|0.88690000|26.12000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:52|0.290882|60616785|0.88690000|100.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:52|0.492678|60616786|0.88690000|848.24000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:52|0.492678|60616787|0.88690000|3600.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:52|0.492678|60616788|0.88690000|1161.32000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:53|0.452408|60616789|0.88680000|4.81000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:53|0.618091|60616790|0.88700000|27.96000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:53|0.618091|60616791|0.88700000|56.38000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:54|0.17909|60616792|0.88660000|5.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:54|0.959821|60616793|0.88690000|170.35000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.056616|60616794|0.88720000|20.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.058245|60616795|0.88700000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.212248|60616796|0.88690000|22.59000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.597989|60616797|0.88700000|22.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.679185|60616798|0.88700000|1226.80000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:55|0.983323|60616799|0.88700000|22.59000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:56|0.090739|60616800|0.88710000|1200.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:56|0.090739|60616801|0.88710000|9000.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:57|0.784285|60616802|0.88700000|313.36000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:57|0.910265|60616803|0.88700000|78.10000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.078753|60616804|0.88700000|3.84000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.127781|60616805|0.88690000|5.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.304486|60616806|0.88690000|76.76000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.643685|60616807|0.88690000|4500.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.668298|60616808|0.88690000|808.50000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.675774|60616809|0.88690000|4609.74000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.719565|60616810|0.88690000|215.78000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.860163|60616811|0.88730000|210.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.860163|60616812|0.88730000|210.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.860163|60616813|0.88730000|1790.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.188047|60616814|0.88710000|4.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:01|0.098203|60616815|0.88680000|1335.13000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:02|0.548302|60616816|0.88660000|219.45000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:02|0.548302|60616817|0.88660000|12.40000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:02|0.548302|60616818|0.88660000|51.54000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:02|0.837017|60616819|0.88680000|15.15000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.032469|60616820|0.88680000|1184.85000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.032469|60616821|0.88690000|4040.02000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.368914|60616822|0.88670000|134.97000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.579467|60616823|0.88660000|1480.27000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:04|0.441186|60616824|0.88650000|5.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.271297|60616825|0.88680000|107.88000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.313721|60616826|0.88640000|12.40000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.313721|60616827|0.88640000|1532.91000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.313721|60616828|0.88620000|5.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:06|0.426147|60616829|0.88660000|0.58000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:07|0.020288|60616830|0.88660000|53.86000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.110124|60616831|0.88650000|781.75000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.110124|60616832|0.88650000|869.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.178898|60616833|0.88660000|561.98000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.26777|60616834|0.88670000|79.09000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.26777|60616835|0.88670000|4.53000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.293587|60616836|0.88650000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.298967|60616837|0.88670000|92.88000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.343868|60616838|0.88670000|374.62000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.343868|60616839|0.88660000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.343868|60616840|0.88660000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.343868|60616841|0.88650000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.343868|60616842|0.88650000|5000.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.371317|60616843|0.88670000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.505425|60616844|0.88660000|5.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:09|0.118337|60616845|0.88690000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:09|0.118337|60616846|0.88690000|48.86000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:11|0.678158|60616847|0.88700000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:12|0.48946|60616848|0.88710000|553.15000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:13|0.913959|60616849|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:13|0.913959|60616850|0.88700000|31.27000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:14|0.375599|60616851|0.88700000|161.81000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.680981|60616852|0.88650000|5.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.851132|60616853|0.88650000|1526.82000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:17|0.347558|60616854|0.88620000|5.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:17|0.396326|60616855|0.88610000|50.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:17|0.396326|60616856|0.88610000|1145.01000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:17|0.422421|60616857|0.88610000|390.20000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:18|0.099387|60616858|0.88630000|165.04000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:18|0.836943|60616859|0.88630000|158.95000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:18|0.836943|60616860|0.88630000|6.62000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:18|0.836943|60616861|0.88630000|3600.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:18|0.836943|60616862|0.88630000|983.49000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:19|0.026518|60616863|0.88650000|722.74000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:19|0.026518|60616864|0.88650000|3209.76000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:19|0.026956|60616865|0.88660000|1199.99000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:19|0.027196|60616866|0.88660000|0.01000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:19|0.798986|60616867|0.88640000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:19|0.942925|60616868|0.88620000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.178972|60616869|0.88630000|3600.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.178972|60616870|0.88640000|3600.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.178972|60616871|0.88640000|5799.99000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.559753|60616872|0.88610000|0.09000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.559753|60616873|0.88610000|4.91000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.576287|60616874|0.88620000|155.60000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.682124|60616875|0.88640000|26.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.804888|60616876|0.88620000|837.86000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.932|60616877|0.88630000|1199.99000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.93224|60616878|0.88630000|0.01000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.93224|60616879|0.88630000|837.87000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.93224|60616880|0.88620000|362.14000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.93224|60616881|0.88620000|1253.83000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.93224|60616882|0.88620000|362.11000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.953581|60616883|0.88640000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.953581|60616884|0.88630000|2456.25000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:21|0.030481|60616885|0.88630000|3800.23000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:21|0.618586|60616886|0.88650000|56.31000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:22|0.33483|60616887|0.88650000|200.37000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:22|0.33483|60616888|0.88650000|3399.62000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.005562|60616889|0.88670000|221.18000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.654524|60616890|0.88680000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.900436|60616891|0.88690000|1603.90000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.917743|60616892|0.88690000|385.42000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.917743|60616893|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.988004|60616894|0.88700000|562.30000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:24|0.03508|60616895|0.88700000|1023.89000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:24|0.082041|60616896|0.88690000|400.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:24|0.082041|60616897|0.88690000|800.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:24|0.675632|60616898|0.88700000|160.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:25|0.646079|60616899|0.88700000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:25|0.646079|60616900|0.88710000|85.25000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:25|0.730607|60616901|0.88710000|276.55000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:26|0.12436|60616902|0.88710000|1.13000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:26|0.440382|60616903|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:26|0.517489|60616904|0.88710000|27.29000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:26|0.823498|60616905|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:26|0.823498|60616906|0.88710000|85.15000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:28|0.586533|60616907|0.88680000|259.20000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:28|0.586533|60616908|0.88700000|3600.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:28|0.586533|60616909|0.88700000|1585.87000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:28|0.586533|60616910|0.88700000|5606.86000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:29|0.793682|60616911|0.88710000|553.10000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:29|0.836538|60616912|0.88710000|26.39000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:31|0.312215|60616913|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:31|0.312215|60616914|0.88710000|38.77000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:31|0.933383|60616915|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.2882|60616916|0.88710000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.519749|60616917|0.88720000|1586.90000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.560348|60616918|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:35|0.560348|60616919|0.88710000|1093.92000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.907547|60616920|0.88700000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.907547|60616921|0.88720000|0.01000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.907547|60616922|0.88720000|422.87000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.907547|60616923|0.88720000|9000.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.907547|60616924|0.88720000|891.67000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.907547|60616925|0.88740000|714.79000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:37|0.935005|60616926|0.88680000|116.88000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:37|0.935005|60616927|0.88680000|8598.30000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:38|0.537524|60616928|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:38|0.537524|60616929|0.88720000|194.39000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:38|0.592636|60616930|0.88710000|553.03000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.670804|60616931|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.670804|60616932|0.88700000|186.22000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.670804|60616933|0.88700000|12.34000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.691744|60616934|0.88680000|158.22000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.691744|60616935|0.88670000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.87829|60616936|0.88670000|1200.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.87829|60616937|0.88680000|689.64000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.87829|60616938|0.88680000|1200.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.87829|60616939|0.88680000|2440.68000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:40|0.420476|60616940|0.88670000|152.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:40|0.420476|60616941|0.88680000|69.14000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:40|0.451363|60616942|0.88650000|5.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:40|0.451363|60616943|0.88650000|113.25000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:41|0.11028|60616944|0.88680000|107.75000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.031601|60616945|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.031601|60616946|0.88700000|87.48000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.031601|60616947|0.88700000|3.20000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.793611|60616948|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.878204|60616949|0.88700000|1584.87000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.878204|60616950|0.88700000|172.73000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.935739|60616951|0.88700000|120.04000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.935739|60616952|0.88700000|769.55000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:46|0.322193|60616953|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:47|0.452483|60616954|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:49|0.754852|60616955|0.88690000|5.53000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:49|0.76697|60616956|0.88710000|2.21000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.155227|60616957|0.88670000|1200.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.155227|60616958|0.88670000|1016.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.360742|60616959|0.88690000|22.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.360742|60616960|0.88690000|164.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.387043|60616961|0.88680000|27.70000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.502397|60616962|0.88690000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.634288|60616963|0.88690000|1016.50000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.762585|60616964|0.88680000|1172.30000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:54|0.73995|60616965|0.88700000|1585.95000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:54|0.853817|60616966|0.88710000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:54|0.9198|60616967|0.88710000|800.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.481652|60616968|0.88710000|56.08000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.686665|60616969|0.88700000|2258.61000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.722807|60616970|0.88710000|1143.92000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.792224|60616971|0.88740000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.792224|60616972|0.88740000|1542.80000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.804311|60616973|0.88720000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.804311|60616974|0.88720000|800.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.473289|60616975|0.88740000|39.82000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.473289|60616976|0.88740000|72.33000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.504147|60616977|0.88720000|800.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.533436|60616978|0.88730000|800.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:57|0.077184|60616979|0.88730000|108.85000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:57|0.342494|60616980|0.88730000|26.11000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:57|0.56826|60616981|0.88730000|1105.57000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:57|0.886117|60616982|0.88710000|442.03000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:58|0.688167|60616983|0.88730000|10.11000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:59|0.327083|60616984|0.88720000|1605.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:00|0.250863|60616985|0.88710000|108.81000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.232416|60616986|0.88730000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.258245|60616987|0.88730000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.360891|60616988|0.88740000|1016.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.407287|60616989|0.88740000|486.42000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.744503|60616990|0.88740000|163.91000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.744503|60616991|0.88740000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.744503|60616992|0.88740000|9000.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.823188|60616993|0.88750000|1377.34000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.283788|60616994|0.88750000|11.25000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.308346|60616995|0.88750000|193.54000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.367465|60616996|0.88760000|4067.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.40898|60616997|0.88760000|8835.93000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.421591|60616998|0.88770000|495.76000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.421591|60616999|0.88780000|10.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.421591|60617000|0.88780000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.421591|60617001|0.88780000|1379.85000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.421591|60617002|0.88780000|1283.22000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.478215|60617003|0.88790000|50.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.478215|60617004|0.88790000|1892.60000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.532305|60617005|0.88790000|11249.49000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.532305|60617006|0.88790000|1169.64000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.575647|60617007|0.88800000|25.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.816432|60617008|0.88820000|2200.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.967404|60617009|0.88830000|210.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.967404|60617010|0.88830000|210.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:05|0.167158|60617011|0.88870000|457.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:05|0.177104|60617012|0.88870000|950.28000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:05|0.221729|60617013|0.88890000|100.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:05|0.221729|60617014|0.88890000|172.92000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:05|0.790826|60617015|0.88870000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.41296|60617016|0.88870000|1605.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.41296|60617017|0.88870000|400.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.41296|60617018|0.88870000|243.26000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.41296|60617019|0.88870000|1166.03000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.684875|60617020|0.88850000|1016.50000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:07|0.382215|60617021|0.88840000|31.97000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:07|0.497837|60617022|0.88860000|1200.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:07|0.497837|60617023|0.88860000|960.33000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:07|0.497837|60617024|0.88860000|2622.28000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:07|0.510635|60617025|0.88870000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:07|0.510635|60617026|0.88870000|3600.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:07|0.510635|60617027|0.88880000|2457.03000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:07|0.518003|60617028|0.88860000|1199.99000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:08|0.215482|60617029|0.88840000|1099.05000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:08|0.218932|60617030|0.88840000|100.95000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:08|0.886913|60617031|0.88860000|203.02000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:09|0.253458|60617032|0.88870000|215.77000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:09|0.764607|60617033|0.88860000|117.74000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:09|0.786038|60617034|0.88870000|53.18000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:09|0.786038|60617035|0.88870000|0.68000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:10|0.536179|60617036|0.88820000|1071.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.116777|60617037|0.88860000|1605.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.189919|60617038|0.88860000|1.28000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.268433|60617039|0.88850000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.268433|60617040|0.88850000|7106.46000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.26858|60617041|0.88850000|1893.54000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.26858|60617042|0.88850000|894.03000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.26858|60617043|0.88840000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.26858|60617044|0.88840000|6612.42000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.421432|60617045|0.88840000|89.41000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.441354|60617046|0.88870000|894.03000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.522017|60617047|0.88880000|53.86000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.9366|60617048|0.88840000|3.19000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:12|0.559165|60617049|0.88870000|42.64000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:12|0.976676|60617050|0.88870000|4.10000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:12|0.976676|60617051|0.88870000|3.60000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.281958|60617052|0.88860000|276.35000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.674188|60617053|0.88840000|190.34000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.757084|60617054|0.88840000|171.01000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.780717|60617055|0.88830000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.780717|60617056|0.88830000|2741.69000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.865676|60617057|0.88810000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.903981|60617058|0.88810000|220.73000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.984319|60617059|0.88810000|33.94000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:15|0.000432|60617060|0.88810000|598.76000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:15|0.076838|60617061|0.88810000|2200.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:15|0.137391|60617062|0.88810000|616.02000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:15|0.262108|60617063|0.88810000|1071.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:15|0.769158|60617064|0.88800000|5.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:16|0.252575|60617065|0.88800000|1179.58000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:17|0.456437|60617066|0.88830000|1444.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:17|0.456437|60617067|0.88830000|630.39000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.115017|60617068|0.88830000|974.61000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.115017|60617069|0.88840000|2108.30000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.122865|60617070|0.88840000|400.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.155559|60617071|0.88870000|0.02000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.155559|60617072|0.88870000|7.46000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.167416|60617073|0.88890000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.173113|60617074|0.88880000|538.07000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.180466|60617075|0.88870000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.180466|60617076|0.88860000|9000.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.180466|60617077|0.88860000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.191378|60617078|0.88870000|853.28000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.341499|60617079|0.88880000|730.22000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.516905|60617080|0.88880000|7.84000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.567767|60617081|0.88880000|1103.95000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.695228|60617082|0.88830000|1071.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.695228|60617083|0.88840000|3600.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.695228|60617084|0.88860000|3600.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.695228|60617085|0.88860000|901.98000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.842393|60617086|0.88830000|10.19000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:19|0.494087|60617087|0.88830000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:19|0.999026|60617088|0.88820000|166.73000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.127224|60617089|0.88810000|1016.50000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.167325|60617090|0.88830000|551.57000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.180022|60617091|0.88800000|98.60000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.262434|60617092|0.88830000|1200.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.262434|60617093|0.88840000|1200.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.262434|60617094|0.88840000|3590.90000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.273394|60617095|0.88800000|3501.40000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.276207|60617096|0.88840000|5409.10000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.276207|60617097|0.88840000|3600.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.276207|60617098|0.88850000|552.58000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.276994|60617099|0.88820000|1200.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.276994|60617100|0.88850000|3040.12000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.521008|60617101|0.88810000|460.03000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.521008|60617102|0.88820000|92.65000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.541443|60617103|0.88820000|336.08000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.737173|60617104|0.88830000|538.57000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.606438|60617105|0.88810000|100.89000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:22|0.021037|60617106|0.88800000|2256.06000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:23|0.206997|60617107|0.88810000|20.52000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:23|0.452847|60617108|0.88810000|26.32000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:24|0.229201|60617109|0.88790000|180.58000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:24|0.919987|60617110|0.88850000|74.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:25|0.761004|60617111|0.88850000|1103.95000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:26|0.190249|60617112|0.88840000|433.04000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:26|0.74424|60617113|0.88820000|611.10000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:29|0.21047|60617114|0.88880000|3.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:29|0.642237|60617115|0.88860000|800.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:29|0.727143|60617116|0.88870000|776.70000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:29|0.802195|60617117|0.88850000|800.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:29|0.901306|60617118|0.88860000|100.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:30|0.133308|60617119|0.88860000|551.54000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:30|0.710672|60617120|0.88850000|10.09000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:31|0.485366|60617121|0.88840000|347.97000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:31|0.563555|60617122|0.88840000|99.46000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:32|0.445799|60617123|0.88800000|164.67000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.218387|60617124|0.88790000|31.34000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.243212|60617125|0.88790000|3568.66000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.243212|60617126|0.88800000|3435.33000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.243212|60617127|0.88800000|9000.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.243212|60617128|0.88800000|820.43000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.243212|60617129|0.88810000|357.10000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.243212|60617130|0.88810000|3600.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.27046|60617131|0.88810000|8143.18000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.471214|60617132|0.88810000|5320.49000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.479279|60617133|0.88810000|8000.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.48354|60617134|0.88810000|500.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.490605|60617135|0.88810000|1161.30000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.495668|60617136|0.88810000|11500.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.498907|60617137|0.88810000|1000.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.503096|60617138|0.88810000|1000.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.50795|60617139|0.88810000|742.40000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.511158|60617140|0.88810000|43868.40000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.778759|60617141|0.88810000|112.04000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.950017|60617142|0.88800000|53.78000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:34|0.773138|60617143|0.88770000|183.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:34|0.986671|60617144|0.88760000|5.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:34|0.994404|60617145|0.88770000|108.91000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:34|0.994404|60617146|0.88770000|22.37000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:35|0.025062|60617147|0.88760000|108.65000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:35|0.494078|60617148|0.88770000|53.75000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:35|0.560151|60617149|0.88770000|1146.25000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:35|0.560151|60617150|0.88770000|1612.52000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:37|0.144557|60617151|0.88780000|11.28000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:37|0.162119|60617152|0.88760000|199.92000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:38|0.167611|60617153|0.88750000|10.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:38|0.167611|60617154|0.88750000|21.41000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:38|0.439541|60617155|0.88790000|107.59000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:38|0.971128|60617156|0.88790000|1120.02000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:40|0.693538|60617157|0.88800000|21.41000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:40|0.693538|60617158|0.88820000|4.93000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:40|0.972061|60617159|0.88810000|268.76000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:40|0.972061|60617160|0.88820000|835.79000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:41|0.168963|60617161|0.88790000|122.72000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:41|0.524717|60617162|0.88770000|84.78000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:41|0.710433|60617163|0.88790000|131.05000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:41|0.972193|60617164|0.88770000|52.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:43|0.438577|60617165|0.88790000|20.87000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:43|0.477164|60617166|0.88790000|31.77000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:43|0.477164|60617167|0.88790000|33.34000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:43|0.477164|60617168|0.88790000|21.26000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:43|0.477164|60617169|0.88800000|134.16000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.514991|60617170|0.88780000|220.96000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.73189|60617171|0.88800000|4.49000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:45|0.643364|60617172|0.88790000|13.55000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:45|0.764285|60617173|0.88810000|112.03000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:45|0.800208|60617174|0.88800000|114.33000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:45|0.896683|60617175|0.88790000|1186.45000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:45|0.911893|60617176|0.88810000|95.28000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:45|0.911893|60617177|0.88810000|113.67000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:45|0.911893|60617178|0.88820000|36.05000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:45|0.990268|60617179|0.88810000|4.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:46|0.683431|60617180|0.88790000|55.37000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:47|0.06393|60617181|0.88810000|80.61000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:47|0.300001|60617182|0.88820000|4.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:48|0.122544|60617183|0.88820000|552.29000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:48|0.998551|60617184|0.88810000|289.84000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:49|0.020654|60617185|0.88810000|800.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:49|0.046697|60617186|0.88820000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:49|0.161056|60617187|0.88820000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:50|0.532974|60617188|0.88840000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:50|0.532974|60617189|0.88850000|15.75000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:50|0.590739|60617190|0.88830000|3600.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:50|0.848158|60617191|0.88840000|237.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.076068|60617192|0.88870000|2.21000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.199202|60617193|0.88870000|7.79000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.298116|60617194|0.88860000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.298116|60617195|0.88850000|1200.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.298116|60617196|0.88850000|749.74000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.298116|60617197|0.88850000|9000.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.298116|60617198|0.88850000|264.30000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.182141|60617199|0.88900000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.182141|60617200|0.88900000|125.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.182141|60617201|0.88900000|25.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.182141|60617202|0.88900000|222.07000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.246746|60617203|0.88910000|53.82000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:53|0.160007|60617204|0.88910000|96.18000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:53|0.203481|60617205|0.88930000|210.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:53|0.203481|60617206|0.88930000|210.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:54|0.468708|60617207|0.88950000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:54|0.468708|60617208|0.88960000|5.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:54|0.468708|60617209|0.88960000|1017.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.303658|60617210|0.88910000|780.25000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:57|0.06928|60617211|0.88900000|358.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:59|0.200737|60617212|0.88900000|108.75000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:59|0.272866|60617213|0.88900000|82.77000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:59|0.272866|60617214|0.88910000|6.87000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:22:00|0.53584|60617215|0.88900000|15.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:01|0.643179|60617216|0.88910000|218.55000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:01|0.939327|60617217|0.88910000|18.48000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.610915|60617218|0.88930000|141.75000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.277694|60617219|0.88930000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.609105|60617220|0.88950000|28.18000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.967357|60617221|0.88950000|3.12000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.149878|60617222|0.88950000|1083.77000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.238625|60617223|0.88950000|108.69000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.246348|60617224|0.88950000|4.42000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.246348|60617225|0.88960000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.304425|60617226|0.88990000|50.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.304425|60617227|0.88990000|5.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.518556|60617228|0.88990000|3600.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.733335|60617229|0.89000000|86.18000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.745045|60617230|0.89000000|613.82000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.745045|60617231|0.89000000|20.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.745045|60617232|0.89000000|119.81000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.745045|60617233|0.89000000|100.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.791104|60617234|0.89000000|108.28000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:06|0.512988|60617235|0.88990000|938.48000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:06|0.554839|60617236|0.89010000|10.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:06|0.554839|60617237|0.89010000|98.52000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:08|0.750342|60617238|0.88980000|208.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.243704|60617239|0.89010000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.243704|60617240|0.89010000|141.46000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.889345|60617241|0.89020000|879.07000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.893493|60617242|0.89020000|320.93000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.893493|60617243|0.89030000|210.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.956419|60617244|0.89020000|176.02000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.981946|60617245|0.89030000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.981946|60617246|0.89020000|1185.76000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.981946|60617247|0.89020000|9000.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.989074|60617248|0.89020000|81.90000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.053756|60617249|0.89040000|0.55000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.127366|60617250|0.89050000|25.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.160528|60617251|0.89060000|5.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.238983|60617252|0.89080000|10.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.238983|60617253|0.89080000|5404.45000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.450061|60617254|0.89100000|125.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.450061|60617255|0.89100000|39.52000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.541225|60617256|0.89100000|110.48000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.541225|60617257|0.89110000|225.69000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.889035|60617258|0.89090000|3600.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.948131|60617259|0.89090000|175.22000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:11|0.481502|60617260|0.89050000|1.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:12|0.01262|60617261|0.89080000|108.52000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:12|0.499798|60617262|0.89080000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:12|0.586406|60617263|0.89080000|1658.50000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:12|0.93759|60617264|0.89070000|1070.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:13|0.331355|60617265|0.89050000|1765.50000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:13|0.347552|60617266|0.89050000|2816.19000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:13|0.832948|60617267|0.89090000|3600.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.363561|60617268|0.89100000|3600.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.363561|60617269|0.89110000|1118.45000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.363561|60617270|0.89110000|2665.75000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.385491|60617271|0.89110000|26.05000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.434412|60617272|0.89110000|108.52000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.973709|60617273|0.89100000|1071.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.218525|60617274|0.89110000|440.89000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.237245|60617275|0.89110000|5.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.543715|60617276|0.89130000|1.59000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.543715|60617277|0.89130000|50.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.543715|60617278|0.89130000|1057.10000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.177838|60617279|0.89130000|252.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.291058|60617280|0.89150000|0.55000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.291058|60617281|0.89150000|100.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.291058|60617282|0.89150000|1099.45000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.291268|60617283|0.89150000|4095.87000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.353421|60617284|0.89170000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.402035|60617285|0.89180000|10.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.533616|60617286|0.89190000|3600.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.533616|60617287|0.89190000|25.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.716865|60617288|0.89200000|40.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.716865|60617289|0.89200000|2865.70000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.837521|60617290|0.89200000|734.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.077171|60617291|0.89200000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.701308|60617292|0.89230000|1.59000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.701308|60617293|0.89230000|125.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.701308|60617294|0.89240000|149.91000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.908656|60617295|0.89230000|1712.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.931244|60617296|0.89220000|607.20000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.163879|60617297|0.89210000|276.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:19|0.01778|60617298|0.89230000|138.78000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:19|0.036999|60617299|0.89230000|1061.22000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:19|0.036999|60617300|0.89210000|309.26000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:19|0.86788|60617301|0.89220000|225.42000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.235263|60617302|0.89220000|283.66000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.807824|60617303|0.89230000|145.78000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.807824|60617304|0.89230000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.747583|60617305|0.89210000|27.88000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.335026|60617306|0.89200000|1591.36000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.739342|60617307|0.89170000|179.15000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.960073|60617308|0.89130000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.097682|60617309|0.89120000|2816.20000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.272127|60617310|0.89110000|18.60000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.280415|60617311|0.89110000|0.07000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.633415|60617312|0.89150000|1591.36000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.659799|60617313|0.89150000|100.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.738199|60617314|0.89160000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.738199|60617315|0.89150000|1100.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.738199|60617316|0.89140000|9000.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.738199|60617317|0.89140000|185.50000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:24|0.027153|60617318|0.89170000|11.15000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:24|0.13975|60617319|0.89140000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:24|0.13975|60617320|0.89140000|7687.88000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:24|0.364284|60617321|0.89150000|175.64000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:24|0.364284|60617322|0.89160000|99.98000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.082499|60617323|0.89160000|400.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.615382|60617324|0.89140000|301.69000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.615382|60617325|0.89140000|28.51000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:26|0.538907|60617326|0.89100000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:26|0.67387|60617327|0.89100000|275.62000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:26|0.792228|60617328|0.89130000|178.88000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:27|0.319768|60617329|0.89120000|392.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:27|0.559627|60617330|0.89090000|10.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:27|0.559627|60617331|0.89090000|25.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:27|0.690472|60617332|0.89080000|1607.20000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:29|0.167417|60617333|0.89070000|50.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:29|0.325707|60617334|0.89050000|100.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:29|0.925428|60617335|0.89040000|15.66000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.068424|60617336|0.89040000|109.30000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.075766|60617337|0.89040000|0.04000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.093215|60617338|0.89030000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.492637|60617339|0.89060000|200.76000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.626142|60617340|0.89020000|215.50000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.0544|60617341|0.89050000|1120.16000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.379814|60617342|0.89040000|52.60000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.403795|60617343|0.89040000|1018.90000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.586944|60617344|0.89040000|1071.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.633351|60617345|0.89050000|859.34000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.71855|60617346|0.89070000|1712.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.903209|60617347|0.89090000|200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:32|0.586052|60617348|0.89060000|3600.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:32|0.7306|60617349|0.89060000|10.64000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:34|0.351986|60617350|0.89010000|1071.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:34|0.729118|60617351|0.89010000|3600.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:35|0.041515|60617352|0.89010000|1210.31000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:35|0.056247|60617353|0.89010000|2389.69000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:35|0.095629|60617354|0.89000000|112.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:35|0.095629|60617355|0.89000000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:35|0.495897|60617356|0.89020000|1070.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:35|0.967125|60617357|0.89000000|1678.10000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.462272|60617358|0.89030000|140.19000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:38|0.13501|60617359|0.88980000|2.25000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:38|0.402841|60617360|0.88980000|15.08000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:38|0.930752|60617361|0.88980000|1071.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:38|0.930752|60617362|0.88980000|30.96000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:38|0.978894|60617363|0.89000000|6.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:39|0.218277|60617364|0.89000000|214.71000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:39|0.567735|60617365|0.89000000|31.27000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:39|0.673662|60617366|0.89000000|107.23000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:40|0.015987|60617367|0.89000000|2.61000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:40|0.626543|60617368|0.88970000|10.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:40|0.626543|60617369|0.88970000|750.91000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:40|0.723201|60617370|0.88990000|107.35000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.255674|60617371|0.88960000|25.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.255674|60617372|0.88960000|975.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.485901|60617373|0.88950000|1836.63000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.499724|60617374|0.88950000|1763.37000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.499724|60617375|0.88940000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.505925|60617376|0.88940000|3595.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.505925|60617377|0.88940000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.540319|60617378|0.88940000|887.87000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.540319|60617379|0.88930000|1125.53000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.559678|60617380|0.88920000|3600.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.559678|60617381|0.88920000|2736.08000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.559678|60617382|0.88920000|2971.63000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.559678|60617383|0.88920000|2917.68000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.559678|60617384|0.88920000|148.58000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.727128|60617385|0.88900000|50.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.754198|60617386|0.88890000|150.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:42|0.041517|60617387|0.88880000|56.30000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:42|0.041517|60617388|0.88880000|191.70000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:42|0.184582|60617389|0.88880000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:42|0.184582|60617390|0.88870000|100.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:42|0.184582|60617391|0.88870000|435.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:42|0.307593|60617392|0.88880000|219.99000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:42|0.910976|60617393|0.88870000|18.30000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:43|0.529542|60617394|0.88850000|2816.20000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:44|0.071391|60617395|0.88910000|92.88000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:44|0.071391|60617396|0.88920000|17.23000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:44|0.384016|60617397|0.88880000|20.66000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:44|0.743287|60617398|0.88890000|816.86000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:45|0.215635|60617399|0.88890000|10.07000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:45|0.936095|60617400|0.88900000|26.27000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.399643|60617401|0.88880000|3.27000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.504628|60617402|0.88880000|230.45000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.584259|60617403|0.88850000|715.03000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.584259|60617404|0.88840000|142.85000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.584259|60617405|0.88840000|125.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.584259|60617406|0.88840000|3599.99000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.688858|60617407|0.88850000|259.42000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.732707|60617408|0.88850000|172.39000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.823483|60617409|0.88850000|161.36000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.862199|60617410|0.88850000|1038.64000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.893363|60617411|0.88850000|512.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.987854|60617412|0.88860000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.171343|60617413|0.88860000|427.98000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.233565|60617414|0.88860000|171.21000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.287546|60617415|0.88860000|160.25000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.427041|60617416|0.88870000|15.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.477658|60617417|0.88880000|286.36000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.477658|60617418|0.88890000|9000.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.477658|60617419|0.88890000|357.59000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.477658|60617420|0.88900000|617.47000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.477658|60617421|0.88910000|948.95000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.746851|60617422|0.88880000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.746851|60617423|0.88880000|3600.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.746851|60617424|0.88870000|3600.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.746851|60617425|0.88870000|9000.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.76901|60617426|0.88890000|1199.99000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:47|0.978701|60617427|0.88910000|224.60000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:48|0.874699|60617428|0.88910000|111.91000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:50|0.721047|60617429|0.88920000|55.91000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:51|0.204953|60617430|0.88910000|330.33000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:53|0.080211|60617431|0.88880000|1002.44000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:53|0.95406|60617432|0.88880000|197.56000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:53|0.95406|60617433|0.88890000|77.87000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:53|0.992874|60617434|0.88890000|108.47000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:54|0.321093|60617435|0.88890000|1013.66000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:54|0.333278|60617436|0.88910000|50.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:54|0.333278|60617437|0.88910000|62.32000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:54|0.544158|60617438|0.88900000|220.28000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:55|0.383786|60617439|0.88880000|2.94000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:55|0.510926|60617440|0.88870000|12.30000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:57|0.091324|60617441|0.88880000|202.86000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:57|0.271376|60617442|0.88870000|0.07000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:58|0.3669|60617443|0.88880000|108.47000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:58|0.47888|60617444|0.88890000|53.68000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:59|0.15802|60617445|0.88920000|320.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:59|0.15802|60617446|0.88930000|779.98000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:00|0.129132|60617447|0.88920000|262.32000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:00|0.208243|60617448|0.88940000|5.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:00|0.208243|60617449|0.88950000|5.09000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:00|0.272491|60617450|0.88930000|130.27000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:02|0.966586|60617451|0.88870000|84.55000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:03|0.30493|60617452|0.88840000|1614.37000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:03|0.30493|60617453|0.88840000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:03|0.456806|60617454|0.88820000|22.41000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:03|0.456806|60617455|0.88820000|220.03000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:03|0.743547|60617456|0.88810000|1712.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.380273|60617457|0.88800000|224.54000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.380273|60617458|0.88800000|40.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.380273|60617459|0.88800000|482.21000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.389235|60617460|0.88800000|701.07000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.39349|60617461|0.88800000|431.38000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.55364|60617462|0.88780000|10.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.726247|60617463|0.88770000|11.20000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.777975|60617464|0.88770000|2805.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:05|0.193788|60617465|0.88790000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:05|0.292291|60617466|0.88800000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:05|0.597635|60617467|0.88810000|66.23000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:05|0.62672|60617468|0.88810000|1102.82000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:05|0.83571|60617469|0.88790000|27.49000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:06|0.273206|60617470|0.88810000|30.95000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:06|0.723652|60617471|0.88820000|24.74000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:06|0.847111|60617472|0.88850000|5.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:06|0.847111|60617473|0.88850000|554.69000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:07|0.982176|60617474|0.88840000|96.42000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:08|0.182795|60617475|0.88830000|1.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:09|0.386812|60617476|0.88830000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:09|0.386812|60617477|0.88840000|1860.52000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:09|0.638688|60617478|0.88830000|275.74000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:10|0.047662|60617479|0.88840000|559.69000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:10|0.540323|60617480|0.88840000|5.48000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:10|0.752605|60617481|0.88860000|3.34000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:10|0.752867|60617482|0.88840000|7.46000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:10|0.784804|60617483|0.88860000|199.65000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:10|0.972254|60617484|0.88850000|1712.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:11|0.321571|60617485|0.88850000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:11|0.321571|60617486|0.88860000|593.42000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:11|0.321571|60617487|0.88860000|1200.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:11|0.321571|60617488|0.88870000|571.94000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:11|0.794015|60617489|0.88860000|7.93000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:12|0.669222|60617490|0.88860000|213.24000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:12|0.827246|60617491|0.88860000|26.31000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:12|0.930693|60617492|0.88840000|42.55000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:13|0.387103|60617493|0.88860000|51.03000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:13|0.667669|60617494|0.88810000|1620.75000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:14|0.14844|60617495|0.88810000|53.21000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:14|0.670958|60617496|0.88830000|4.49000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:15|0.405127|60617497|0.88850000|107.64000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:16|0.001781|60617498|0.88850000|3.21000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:16|0.428822|60617499|0.88820000|12.38000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:16|0.428822|60617500|0.88820000|0.63000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:17|0.382019|60617501|0.88820000|0.60000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:17|0.382019|60617502|0.88840000|20.12000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:17|0.905902|60617503|0.88820000|164.64000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:17|0.913724|60617504|0.88820000|108.59000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:19|0.194959|60617505|0.88810000|32.38000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:19|0.605039|60617506|0.88810000|5.61000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:19|0.720336|60617507|0.88810000|4.49000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:20|0.576178|60617508|0.88820000|100.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:21|0.041407|60617509|0.88830000|54.89000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:21|0.674579|60617510|0.88830000|545.76000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:21|0.948802|60617511|0.88830000|578.34000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:22|0.434902|60617512|0.88820000|221.80000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:22|0.874685|60617513|0.88820000|382.80000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:22|0.874685|60617514|0.88820000|196.10000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:23|0.218561|60617515|0.88810000|213.06000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:23|0.218561|60617516|0.88820000|62.80000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:24|0.096202|60617517|0.88830000|15.13000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:24|0.838533|60617518|0.88810000|26.34000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:24|0.855138|60617519|0.88810000|2.13000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:24|0.992896|60617520|0.88800000|485.78000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.001004|60617521|0.88800000|714.22000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.187188|60617522|0.88800000|2.52000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.1985|60617523|0.88790000|1624.43000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:26|0.698008|60617524|0.88790000|35.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:28|0.244473|60617525|0.88820000|5.04000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:29|0.24446|60617526|0.88820000|69.96000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:29|0.24446|60617527|0.88830000|37.65000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:29|0.812529|60617528|0.88790000|946.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:29|0.957509|60617529|0.88780000|778.74000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:29|0.969338|60617530|0.88780000|844.70000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:30|0.007782|60617531|0.88770000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.602231|60617532|0.88780000|85.89000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.602231|60617533|0.88780000|465.84000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:32|0.057237|60617534|0.88790000|500.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:34|0.11497|60617535|0.88770000|144.11000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:35|0.506002|60617536|0.88800000|108.67000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:35|0.66891|60617537|0.88800000|331.15000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.65871|60617538|0.88800000|269.32000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.80169|60617539|0.88790000|1.13000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.921411|60617540|0.88800000|269.22000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:37|0.076104|60617541|0.88790000|16.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:37|0.476063|60617542|0.88840000|662.17000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:38|0.431019|60617543|0.88800000|4.56000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:39|0.063556|60617544|0.88790000|11.25000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:40|0.318874|60617545|0.88820000|272.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:40|0.517598|60617546|0.88820000|86.35000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:40|0.541868|60617547|0.88830000|1.81000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:40|0.818915|60617548|0.88820000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:40|0.818915|60617549|0.88820000|3600.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:40|0.922619|60617550|0.88810000|1.52000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:41|0.138185|60617551|0.88830000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:41|0.232065|60617552|0.88850000|5.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:41|0.232065|60617553|0.88870000|331.03000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:42|0.286031|60617554|0.88880000|10.10000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:42|0.974614|60617555|0.88850000|57.63000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:43|0.591429|60617556|0.88810000|10.80000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:44|0.976382|60617557|0.88840000|20.53000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:45|0.794739|60617558|0.88850000|107.59000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:46|0.497636|60617559|0.88810000|0.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:46|0.497636|60617560|0.88790000|5.61000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:46|0.600612|60617561|0.88820000|28.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:47|0.117082|60617562|0.88800000|407.49000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:47|0.252877|60617563|0.88810000|254.53000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:47|0.252877|60617564|0.88820000|248.06000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:47|0.252877|60617565|0.88820000|472.07000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:47|0.788992|60617566|0.88820000|150.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:47|0.970779|60617567|0.88820000|20.53000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:48|0.198992|60617568|0.88820000|310.27000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:48|0.518162|60617569|0.88800000|17.04000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:49|0.598635|60617570|0.88830000|164.73000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:50|0.101345|60617571|0.88800000|7.99000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:50|0.559792|60617572|0.88790000|224.14000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:50|0.689995|60617573|0.88780000|2797.13000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:50|0.689995|60617574|0.88780000|1623.47000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.051538|60617575|0.88760000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.051538|60617576|0.88760000|1633.53000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.083111|60617577|0.88750000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.187459|60617578|0.88750000|1.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.596939|60617579|0.88750000|24.57000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.954316|60617580|0.88780000|1120.77000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:52|0.150184|60617581|0.88780000|89.23000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:52|0.31972|60617582|0.88780000|5.60000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:53|0.071639|60617583|0.88780000|499.19000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:53|0.071639|60617584|0.88770000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:53|0.094297|60617585|0.88790000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:53|0.094297|60617586|0.88780000|9000.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:53|0.102935|60617587|0.88770000|3600.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:53|0.295856|60617588|0.88810000|221.64000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:53|0.295856|60617589|0.88820000|330.33000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:54|0.778622|60617590|0.88810000|92.28000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.302842|60617591|0.88760000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.302842|60617592|0.88750000|1200.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.54841|60617593|0.88770000|10.09000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:56|0.885934|60617594|0.88750000|560.20000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:56|0.989899|60617595|0.88750000|108.70000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.177546|60617596|0.88740000|107.74000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.259903|60617597|0.88740000|23.86000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.546007|60617598|0.88730000|226.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.546007|60617599|0.88730000|10.29000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.925908|60617600|0.88730000|14.71000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.925908|60617601|0.88730000|125.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.925908|60617602|0.88730000|5.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.925908|60617603|0.88730000|0.53000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.957249|60617604|0.88720000|50.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.957249|60617605|0.88720000|100.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.957249|60617606|0.88720000|956.27000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.988635|60617607|0.88730000|5.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.988635|60617608|0.88730000|24.77000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.074445|60617609|0.88720000|691.13000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.074445|60617610|0.88700000|150.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.074445|60617611|0.88700000|10.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.074445|60617612|0.88700000|1128.84000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.074445|60617613|0.88700000|1420.03000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.437995|60617614|0.88730000|3600.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.437995|60617615|0.88740000|3600.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.437995|60617616|0.88740000|86.22000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.437995|60617617|0.88740000|86.22000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.437995|60617618|0.88740000|532.38000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.648809|60617619|0.88760000|0.51000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:24:00|0.824451|60617620|0.88710000|271.58000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:24:01|0.245754|60617621|0.88730000|3.31000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:03|0.788011|60617622|0.88730000|5003.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:03|0.81095|60617623|0.88760000|22.42000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:04|0.196573|60617624|0.88700000|500.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:04|0.424244|60617625|0.88730000|224.61000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:04|0.615229|60617626|0.88750000|107.59000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:04|0.647697|60617627|0.88740000|50.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:04|0.974309|60617628|0.88710000|128.07000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:04|0.992363|60617629|0.88710000|48.65000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.115368|60617630|0.88730000|5.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.488127|60617631|0.88740000|226.26000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:07|0.184833|60617632|0.88730000|1200.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:07|0.282003|60617633|0.88720000|63.87000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:07|0.854397|60617634|0.88730000|11.24000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.386699|60617635|0.88690000|1712.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.579572|60617636|0.88730000|500.29000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.840455|60617637|0.88730000|173.55000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.840455|60617638|0.88730000|666.07000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:10|0.376619|60617639|0.88690000|5.63000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:10|0.799169|60617640|0.88730000|20.03000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:10|0.861533|60617641|0.88730000|149.19000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:10|0.861533|60617642|0.88730000|389.40000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:11|0.132087|60617643|0.88730000|1.57000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:11|0.245156|60617644|0.88710000|90.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:11|0.870484|60617645|0.88690000|96.27000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:12|0.255272|60617646|0.88690000|346.66000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:12|0.262972|60617647|0.88690000|169.88000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:12|0.60398|60617648|0.88690000|587.19000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.110783|60617649|0.88690000|11.25000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.245417|60617650|0.88690000|10.10000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.277499|60617651|0.88660000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.330722|60617652|0.88650000|500.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.330722|60617653|0.88650000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.368136|60617654|0.88660000|7.50000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:14|0.01143|60617655|0.88640000|403.65000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:14|0.993966|60617656|0.88640000|126.91000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:14|0.993966|60617657|0.88660000|99.35000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:15|0.018158|60617658|0.88630000|11.23000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:15|0.035549|60617659|0.88620000|25.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:15|0.669679|60617660|0.88620000|941.20000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:15|0.669679|60617661|0.88620000|961.96000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:15|0.669679|60617662|0.88620000|9000.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:15|0.954933|60617663|0.88640000|1200.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:16|0.085865|60617664|0.88640000|199.04000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:16|0.085865|60617665|0.88640000|3600.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:16|0.124997|60617666|0.88650000|193.19000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:17|0.903778|60617667|0.88610000|3600.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:17|0.903778|60617668|0.88610000|9000.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:17|0.903778|60617669|0.88600000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:17|0.903778|60617670|0.88600000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:17|0.903778|60617671|0.88600000|10.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:17|0.903778|60617672|0.88600000|1550.77000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:19|0.365255|60617673|0.88650000|11.25000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:20|0.426633|60617674|0.88620000|12.15000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:20|0.586179|60617675|0.88600000|12.40000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:20|0.738953|60617676|0.88600000|0.01000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:20|0.958352|60617677|0.88610000|220.93000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:21|0.72498|60617678|0.88630000|693.73000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:22|0.188841|60617679|0.88610000|3.38000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:22|0.422237|60617680|0.88610000|457.38000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:22|0.422237|60617681|0.88620000|150.88000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:23|0.654621|60617682|0.88650000|107.67000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:23|0.779494|60617683|0.88650000|538.95000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:24|0.198909|60617684|0.88660000|53.31000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:24|0.980682|60617685|0.88650000|11.25000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:25|0.297056|60617686|0.88610000|157.52000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:25|0.896947|60617687|0.88630000|35.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:26|0.230239|60617688|0.88630000|53.28000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:26|0.469364|60617689|0.88660000|4.40000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:26|0.789688|60617690|0.88650000|37.92000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:27|0.143717|60617691|0.88620000|3600.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:27|0.143717|60617692|0.88620000|1426.70000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:28|0.66746|60617693|0.88600000|168.99000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:29|0.045791|60617694|0.88610000|1200.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:29|0.196841|60617695|0.88630000|95.46000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:29|0.546855|60617696|0.88640000|45.65000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:30|0.479022|60617697|0.88600000|5.63000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:30|0.65127|60617698|0.88640000|2.45000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:32|0.007842|60617699|0.88620000|15.16000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:32|0.313065|60617700|0.88620000|200.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:32|0.660013|60617701|0.88630000|26.39000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:33|0.638063|60617702|0.88590000|269.95000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:34|0.477282|60617703|0.88580000|42.20000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:35|0.214398|60617704|0.88620000|3.54000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:35|0.830301|60617705|0.88600000|531.44000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:37|0.220968|60617706|0.88590000|112.31000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:37|0.221499|60617707|0.88590000|53.90000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:37|0.37203|60617708|0.88580000|306.02000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:37|0.37203|60617709|0.88580000|50.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:37|0.635038|60617710|0.88590000|215.68000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:37|0.986925|60617711|0.88590000|5.75000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.080113|60617712|0.88560000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.185713|60617713|0.88560000|86.43000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.610187|60617714|0.88570000|112.23000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:40|0.566101|60617715|0.88580000|206.43000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:41|0.841414|60617716|0.88590000|26.14000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:41|0.998165|60617717|0.88580000|1000.10000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:42|0.865803|60617718|0.88560000|4.50000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:43|0.211603|60617719|0.88600000|19.11000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:43|0.240784|60617720|0.88600000|2.53000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:44|0.006458|60617721|0.88590000|4.35000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:44|0.353158|60617722|0.88560000|5.40000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.515447|60617723|0.88570000|2.89000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.524888|60617724|0.88570000|442.32000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.829018|60617725|0.88580000|259.77000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.97285|60617726|0.88560000|36.40000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:46|0.500315|60617727|0.88580000|5200.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:46|0.54099|60617728|0.88580000|138.60000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:46|0.54099|60617729|0.88580000|836.41000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:46|0.778457|60617730|0.88590000|188.68000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:46|0.778457|60617731|0.88590000|3600.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:47|0.386477|60617732|0.88620000|1.59000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:48|0.529773|60617733|0.88590000|5.62000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:48|0.770899|60617734|0.88600000|26.40000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:49|0.080022|60617735|0.88600000|56.32000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:49|0.35977|60617736|0.88580000|160.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:49|0.65471|60617737|0.88590000|221.20000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:49|0.699741|60617738|0.88580000|56.13000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:50|0.000737|60617739|0.88580000|56.18000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:52|0.225576|60617740|0.88590000|108.98000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:52|0.281408|60617741|0.88590000|53.92000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:52|0.837339|60617742|0.88590000|53.94000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:54|0.399177|60617743|0.88590000|4.96000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:55|0.397642|60617744|0.88580000|6.69000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:55|0.642098|60617745|0.88560000|112.39000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:55|0.642098|60617746|0.88560000|12.42000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.249202|60617747|0.88550000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.249202|60617748|0.88550000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.249202|60617749|0.88550000|125.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.249202|60617750|0.88550000|100.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.277705|60617751|0.88540000|25.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.282279|60617752|0.88530000|150.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.311633|60617753|0.88540000|56.35000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.885418|60617754|0.88520000|12.42000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:57|0.868282|60617755|0.88530000|203.11000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:58|0.099976|60617756|0.88550000|281.90000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:58|0.478685|60617757|0.88530000|1200.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:58|0.533745|60617758|0.88530000|329.69000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:58|0.537117|60617759|0.88530000|3270.31000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:59|0.16281|60617760|0.88550000|53.40000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:59|0.200625|60617761|0.88540000|926.40000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:59|0.200625|60617762|0.88540000|328.07000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:59|0.534079|60617763|0.88550000|116.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:59|0.830004|60617764|0.88550000|108.97000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:00|0.460296|60617765|0.88550000|1200.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:00|0.460296|60617766|0.88550000|235.90000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:00|0.460296|60617767|0.88550000|829.43000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:00|0.460296|60617768|0.88550000|982.15000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:00|0.520295|60617769|0.88580000|170.33000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:00|0.675976|60617770|0.88610000|19.05000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:01|0.655835|60617771|0.88580000|200.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.376736|60617772|0.88590000|1200.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.655102|60617773|0.88610000|335.30000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.964472|60617774|0.88620000|3.41000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.96761|60617775|0.88630000|210.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.96761|60617776|0.88630000|11.33000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.631201|60617777|0.88620000|15.18000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.653429|60617778|0.88610000|1712.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.925441|60617779|0.88640000|25.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.925441|60617780|0.88640000|28.93000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:04|0.223935|60617781|0.88610000|123.63000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:04|0.244023|60617782|0.88610000|553.43000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:04|0.347882|60617783|0.88600000|1070.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:04|0.347882|60617784|0.88600000|403.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:04|0.499718|60617785|0.88600000|220.93000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:05|0.567534|60617786|0.88610000|111.22000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:05|0.78674|60617787|0.88610000|167.85000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:05|0.827134|60617788|0.88630000|5621.75000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:05|0.956026|60617789|0.88650000|26.41000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:06|0.695591|60617790|0.88630000|15.93000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:07|0.332762|60617791|0.88580000|35.45000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:07|0.670661|60617792|0.88590000|12.93000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.173257|60617793|0.88630000|3600.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.249325|60617794|0.88650000|1200.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.287891|60617795|0.88640000|285.92000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.40952|60617796|0.88640000|1200.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.624876|60617797|0.88660000|5.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.624876|60617798|0.88660000|234.50000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.626137|60617799|0.88660000|0.41000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.687839|60617800|0.88660000|117.97000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.775051|60617801|0.88680000|125.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.775051|60617802|0.88690000|56.51000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.973591|60617803|0.88690000|140.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:12|0.674437|60617804|0.88660000|177.34000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:12|0.674437|60617805|0.88650000|178.72000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:12|0.674437|60617806|0.88650000|680.09000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:12|0.935814|60617807|0.88640000|965.12000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:12|0.998256|60617808|0.88660000|56.31000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:13|0.25441|60617809|0.88650000|357.14000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:13|0.285688|60617810|0.88660000|80.93000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:13|0.888297|60617811|0.88660000|3.39000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:14|0.14275|60617812|0.88660000|53.42000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:14|0.503981|60617813|0.88640000|305.09000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:14|0.810493|60617814|0.88670000|26.42000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:15|0.900463|60617815|0.88650000|266.73000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:16|0.049773|60617816|0.88670000|1.43000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:16|0.416727|60617817|0.88630000|2157.06000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:17|0.044763|60617818|0.88670000|51.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:17|0.713829|60617819|0.88660000|2.98000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:18|0.653999|60617820|0.88670000|220.59000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:18|0.697475|60617821|0.88660000|4500.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:18|0.697475|60617822|0.88660000|317.13000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:18|0.697475|60617823|0.88660000|9000.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:20|0.094999|60617824|0.88680000|1.57000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:20|0.201475|60617825|0.88670000|10.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:21|0.377369|60617826|0.88660000|200.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:21|0.440574|60617827|0.88670000|318.57000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:21|0.440574|60617828|0.88680000|234.40000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:21|0.932031|60617829|0.88690000|56.09000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:22|0.567846|60617830|0.88680000|221.40000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.318307|60617831|0.88690000|89.36000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.468446|60617832|0.88690000|50.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.468446|60617833|0.88690000|100.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.468446|60617834|0.88690000|1683.23000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:24|0.554009|60617835|0.88700000|150.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:25|0.648825|60617836|0.88710000|25.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:25|0.648825|60617837|0.88720000|10.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:25|0.648825|60617838|0.88720000|5.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:25|0.648825|60617839|0.88730000|210.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:25|0.648825|60617840|0.88730000|234.92000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:25|0.731657|60617841|0.88720000|189.72000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.85301|60617842|0.88700000|5.63000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.499137|60617843|0.88740000|10.01000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.705517|60617844|0.88720000|163.29000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.719978|60617845|0.88720000|729.70000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.733595|60617846|0.88720000|765.51000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.088521|60617847|0.88690000|110.42000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.11113|60617848|0.88680000|1070.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.498173|60617849|0.88650000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.134683|60617850|0.88620000|1605.67000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.138639|60617851|0.88640000|168.32000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.35308|60617852|0.88610000|10.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.622298|60617853|0.88630000|22.52000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.642374|60617854|0.88630000|147.49000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.887112|60617855|0.88610000|546.72000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:33|0.012831|60617856|0.88620000|132.87000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:33|0.012831|60617857|0.88630000|30.10000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:33|0.3306|60617858|0.88640000|53.36000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:33|0.491836|60617859|0.88610000|170.98000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:33|0.671668|60617860|0.88620000|53.87000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:33|0.983196|60617861|0.88630000|53.84000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:34|0.190885|60617862|0.88610000|1200.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:34|0.37745|60617863|0.88640000|272.20000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:34|0.37745|60617864|0.88640000|760.82000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:35|0.192302|60617865|0.88640000|55.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:35|0.997496|60617866|0.88650000|157.76000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:36|0.424212|60617867|0.88630000|218.90000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:36|0.999073|60617868|0.88640000|218.90000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:39|0.279812|60617869|0.88640000|112.23000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:39|0.386242|60617870|0.88620000|1.16000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:39|0.512809|60617871|0.88630000|1658.50000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:39|0.620382|60617872|0.88650000|200.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:39|0.930961|60617873|0.88650000|57.80000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.241155|60617874|0.88640000|229.75000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.348648|60617875|0.88640000|1200.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.348648|60617876|0.88640000|164.22000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.530832|60617877|0.88670000|22.92000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.557476|60617878|0.88670000|1105.07000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.642899|60617879|0.88670000|343.67000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.762194|60617880|0.88640000|9.43000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:41|0.424596|60617881|0.88670000|5.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:41|0.482617|60617882|0.88680000|1673.08000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:41|0.483069|60617883|0.88680000|0.01000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:41|0.551973|60617884|0.88690000|264.50000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:41|0.589351|60617885|0.88690000|1408.91000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.005398|60617886|0.88720000|10.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.005398|60617887|0.88730000|208.70000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:43|0.008301|60617888|0.88720000|4.50000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:44|0.972422|60617889|0.88700000|986.76000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:44|0.988298|60617890|0.88700000|671.74000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:45|0.512325|60617891|0.88690000|435.51000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:45|0.512325|60617892|0.88700000|1767.18000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:45|0.977411|60617893|0.88700000|258.55000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:45|0.977411|60617894|0.88690000|233.22000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:45|0.977411|60617895|0.88690000|560.13000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:46|0.31004|60617896|0.88710000|26.37000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.420625|60617897|0.88720000|1677.36000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.823435|60617898|0.88730000|364.11000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.823435|60617899|0.88740000|758.88000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.70904|60617900|0.88660000|4.51000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.837631|60617901|0.88690000|539.68000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:49|0.214963|60617902|0.88670000|176.86000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:49|0.214963|60617903|0.88660000|177.20000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:49|0.214963|60617904|0.88660000|962.95000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:50|0.477355|60617905|0.88670000|1.31000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:50|0.910747|60617906|0.88640000|5.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:50|0.910747|60617907|0.88640000|250.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:51|0.027189|60617908|0.88630000|164.88000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:51|0.999349|60617909|0.88600000|30.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:51|0.999349|60617910|0.88600000|28.68000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:52|0.443329|60617911|0.88650000|10.11000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:53|0.200647|60617912|0.88630000|351.40000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:54|0.137713|60617913|0.88660000|53.36000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:54|0.46505|60617914|0.88630000|624.31000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:54|0.930561|60617915|0.88590000|2.89000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:54|0.964738|60617916|0.88620000|1.32000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:55|0.072697|60617917|0.88620000|250.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:59|0.761748|60617918|0.88640000|63.95000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:01|0.655067|60617919|0.88630000|22.14000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:01|0.974245|60617920|0.88650000|240.89000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:02|0.006069|60617921|0.88640000|590.50000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:02|0.006069|60617922|0.88640000|143.52000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:02|0.006069|60617923|0.88640000|3600.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:02|0.006069|60617924|0.88640000|933.15000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:03|0.740871|60617925|0.88660000|1501.77000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:03|0.744691|60617926|0.88660000|185.93000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:03|0.765739|60617927|0.88680000|1122.88000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:03|0.769431|60617928|0.88680000|564.36000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:03|0.769431|60617929|0.88690000|936.96000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:03|0.930944|60617930|0.88700000|2.53000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:04|0.166279|60617931|0.88700000|2.47000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:04|0.166279|60617932|0.88700000|1.03000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:04|0.335906|60617933|0.88690000|973.28000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:04|0.34008|60617934|0.88690000|226.72000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:04|0.34008|60617935|0.88700000|1198.97000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:04|0.34008|60617936|0.88700000|3600.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:05|0.063907|60617937|0.88680000|2.53000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:07|0.816228|60617938|0.88750000|2.81000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:09|0.525264|60617939|0.88760000|31.13000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:10|0.087574|60617940|0.88750000|28.20000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:13|0.698994|60617941|0.88730000|33.69000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:13|0.851044|60617942|0.88700000|180.37000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:13|0.851044|60617943|0.88690000|928.56000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:13|0.851044|60617944|0.88690000|31.96000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:14|0.941333|60617945|0.88670000|146.31000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:16|0.098259|60617946|0.88710000|191.67000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:16|0.098259|60617947|0.88710000|257.66000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:16|0.179147|60617948|0.88720000|22.43000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:17|0.974222|60617949|0.88730000|10.11000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:20|0.249108|60617950|0.88690000|38.53000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:21|0.479304|60617951|0.88740000|5.62000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:21|0.693745|60617952|0.88740000|3.08000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:22|0.647815|60617953|0.88730000|1200.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:22|0.647815|60617954|0.88740000|1671.84000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:22|0.647815|60617955|0.88740000|8309.70000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:22|0.959931|60617956|0.88740000|432.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:23|0.333735|60617957|0.88720000|0.93000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:23|0.399928|60617958|0.88720000|220.93000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:24|0.528334|60617959|0.88730000|81.97000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:24|0.528334|60617960|0.88740000|25.86000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:26|0.428689|60617961|0.88700000|3.39000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:26|0.6533|60617962|0.88730000|43.88000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:28|0.45797|60617963|0.88730000|40.49000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:28|0.45797|60617964|0.88730000|43.37000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:28|0.45797|60617965|0.88730000|2126.03000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.521882|60617966|0.88730000|53.32000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.69952|60617967|0.88730000|29.49000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.69952|60617968|0.88730000|134.80000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.910575|60617969|0.88740000|1200.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.910575|60617970|0.88740000|742.22000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.951779|60617971|0.88750000|1681.66000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.951779|60617972|0.88760000|1918.34000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.952763|60617973|0.88760000|4360.90000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.952763|60617974|0.88760000|986.01000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.952763|60617975|0.88770000|258.47000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.968382|60617976|0.88760000|3600.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.085822|60617977|0.88760000|285.88000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.342277|60617978|0.88760000|253.46000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.342277|60617979|0.88760000|1200.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.343363|60617980|0.88780000|5.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.343363|60617981|0.88780000|373.28000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.343363|60617982|0.88780000|85.80000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.367346|60617983|0.88760000|985.36000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.890088|60617984|0.88770000|1199.99000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:31|0.402927|60617985|0.88780000|1199.99000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:31|0.403062|60617986|0.88780000|0.01000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:31|0.598641|60617987|0.88780000|191.50000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:31|0.598641|60617988|0.88790000|29.43000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:31|0.80541|60617989|0.88780000|2.62000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:31|0.895087|60617990|0.88760000|356.07000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.184445|60617991|0.88780000|58.31000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.221571|60617992|0.88760000|53.86000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.286051|60617993|0.88730000|22.66000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.434134|60617994|0.88720000|2816.19000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.751748|60617995|0.88710000|5.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:33|0.032257|60617996|0.88700000|2816.20000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:36|0.709617|60617997|0.88730000|3.32000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.172043|60617998|0.88730000|2.88000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.377903|60617999|0.88740000|1632.72000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.675106|60618000|0.88730000|1200.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.723584|60618001|0.88760000|226.56000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.893849|60618002|0.88740000|295.95000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.967655|60618003|0.88750000|50.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:38|0.190981|60618004|0.88750000|55.50000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:38|0.382121|60618005|0.88740000|53.84000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:39|0.281059|60618006|0.88760000|108.78000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:41|0.068003|60618007|0.88750000|53.84000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:41|0.483007|60618008|0.88740000|26.91000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:42|0.357213|60618009|0.88750000|5.69000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:43|0.44776|60618010|0.88710000|452.40000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:43|0.450468|60618011|0.88710000|576.30000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:46|0.806339|60618012|0.88740000|1000.42000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:47|0.375609|60618013|0.88720000|97.03000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:47|0.375609|60618014|0.88710000|193.60000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:47|0.375609|60618015|0.88710000|400.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:47|0.375609|60618016|0.88710000|881.24000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:47|0.375609|60618017|0.88710000|3600.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:47|0.375609|60618018|0.88710000|6423.89000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:48|0.024672|60618019|0.88730000|246.61000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:48|0.316503|60618020|0.88740000|0.83000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:50|0.518453|60618021|0.88700000|15.15000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:50|0.585444|60618022|0.88700000|5.25000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:51|0.7216|60618023|0.88710000|107.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:51|0.772332|60618024|0.88710000|224.79000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:52|0.309689|60618025|0.88710000|35.98000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:52|0.447052|60618026|0.88700000|2.97000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:53|0.205498|60618027|0.88690000|68.70000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:53|0.210398|60618028|0.88690000|71.72000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:53|0.413784|60618029|0.88660000|22.60000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:53|0.443414|60618030|0.88660000|2299.10000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:53|0.582025|60618031|0.88680000|2.20000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:54|0.081273|60618032|0.88670000|673.29000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:54|0.691314|60618033|0.88650000|5.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:54|0.691314|60618034|0.88650000|50.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:54|0.788003|60618035|0.88650000|42.20000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:56|0.991199|60618036|0.88700000|562.85000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:57|0.113594|60618037|0.88700000|220.90000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:57|0.549469|60618038|0.88700000|11.06000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:58|0.422704|60618039|0.88660000|320.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:58|0.422704|60618040|0.88650000|820.50000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:59|0.03495|60618041|0.88680000|48.22000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:00|0.954898|60618042|0.88690000|10.11000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:01|0.389438|60618043|0.88650000|184.95000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:01|0.60351|60618044|0.88680000|10.10000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:01|0.890643|60618045|0.88680000|15.15000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:02|0.792488|60618046|0.88650000|26.37000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:04|0.651345|60618047|0.88670000|50.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.098496|60618048|0.88620000|2776.50000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.098496|60618049|0.88620000|1595.64000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.214749|60618050|0.88610000|5.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.28924|60618051|0.88600000|760.50000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.326761|60618052|0.88600000|839.43000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.753038|60618053|0.88600000|122.93000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.756742|60618054|0.88610000|1200.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.756742|60618055|0.88610000|90.38000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.858713|60618056|0.88590000|22.11000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.858713|60618057|0.88590000|10.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.858713|60618058|0.88590000|574.69000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:07|0.476578|60618059|0.88610000|162.74000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:07|0.619074|60618060|0.88610000|82.72000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:07|0.619074|60618061|0.88620000|26.10000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:07|0.902439|60618062|0.88610000|81.69000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:07|0.902439|60618063|0.88620000|471.46000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:08|0.122323|60618064|0.88610000|80.67000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:08|0.122323|60618065|0.88620000|168.03000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:10|0.029349|60618066|0.88650000|26.38000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:10|0.502061|60618067|0.88650000|1.20000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:10|0.542908|60618068|0.88640000|215.75000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:10|0.922906|60618069|0.88620000|2.51000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.209079|60618070|0.88640000|79.65000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.209079|60618071|0.88640000|2735.11000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.318655|60618072|0.88630000|368.67000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.691686|60618073|0.88660000|1.65000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.715885|60618074|0.88650000|514.49000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.715885|60618075|0.88650000|1200.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.716869|60618076|0.88660000|3.35000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:12|0.876853|60618077|0.88680000|312.10000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:13|0.177745|60618078|0.88670000|1005.84000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:13|0.225792|60618079|0.88660000|1200.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.175457|60618080|0.88640000|12.40000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.449222|60618081|0.88640000|331.71000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.507991|60618082|0.88640000|868.29000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.507991|60618083|0.88640000|331.70000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.508787|60618084|0.88640000|993.61000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:15|0.083048|60618085|0.88630000|100.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:15|0.181398|60618086|0.88630000|43.07000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:15|0.212467|60618087|0.88630000|10.10000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:15|0.389986|60618088|0.88620000|10.37000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:15|0.54246|60618089|0.88640000|26.38000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:20|0.804512|60618090|0.88620000|147.44000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:20|0.807767|60618091|0.88620000|403.53000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:20|0.825772|60618092|0.88620000|1049.49000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.402611|60618093|0.88620000|50.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.402611|60618094|0.88620000|950.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.634359|60618095|0.88590000|5.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.634359|60618096|0.88590000|1613.60000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.754886|60618097|0.88590000|2.94000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:23|0.053968|60618098|0.88650000|276.42000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:23|0.095983|60618099|0.88650000|26.38000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:24|0.308911|60618100|0.88610000|1605.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:25|0.635828|60618101|0.88630000|1200.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:26|0.267909|60618102|0.88660000|1.15000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:28|0.010358|60618103|0.88600000|1610.20000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:28|0.040456|60618104|0.88600000|0.04000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:29|0.067727|60618105|0.88580000|526.28000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:29|0.067727|60618106|0.88580000|49.92000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:31|0.011876|60618107|0.88600000|10000.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:31|0.25727|60618108|0.88620000|75.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:31|0.25727|60618109|0.88640000|33.91000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:31|0.775687|60618110|0.88640000|1106.18000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:31|0.892815|60618111|0.88650000|112.24000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:32|0.997306|60618112|0.88650000|400.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.145179|60618113|0.88650000|1200.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.145179|60618114|0.88650000|289.45000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.145179|60618115|0.88650000|1605.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.174142|60618116|0.88660000|1200.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.219161|60618117|0.88660000|687.60000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.509262|60618118|0.88670000|1605.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.901934|60618119|0.88680000|5.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.901934|60618120|0.88690000|75.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.901934|60618121|0.88690000|1005.52000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.901934|60618122|0.88700000|10.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:33|0.901934|60618123|0.88700000|1116.87000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:35|0.114749|60618124|0.88650000|257.63000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:35|0.114749|60618125|0.88660000|295.40000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:36|0.566113|60618126|0.88670000|107.84000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:36|0.588216|60618127|0.88670000|553.10000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:37|0.09219|60618128|0.88670000|100.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:37|0.914774|60618129|0.88670000|165.04000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:38|0.136219|60618130|0.88660000|108.96000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:38|0.501654|60618131|0.88650000|57.38000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:39|0.343608|60618132|0.88670000|949.59000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:39|0.509647|60618133|0.88670000|111.03000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:40|0.545513|60618134|0.88610000|12.40000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:40|0.817134|60618135|0.88610000|0.01000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:41|0.30947|60618136|0.88640000|10.05000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:41|0.739541|60618137|0.88610000|839.08000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:42|0.513528|60618138|0.88610000|259.19000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:42|0.78277|60618139|0.88610000|200.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:42|0.78277|60618140|0.88610000|101.70000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:42|0.967758|60618141|0.88620000|42.25000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.414189|60618142|0.88620000|331.87000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.447145|60618143|0.88600000|272.57000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.447145|60618144|0.88590000|41.55000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.447145|60618145|0.88590000|60.88000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.52668|60618146|0.88620000|107.84000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.803065|60618147|0.88580000|0.08000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.803065|60618148|0.88580000|5.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.803065|60618149|0.88580000|0.56000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:43|0.908487|60618150|0.88620000|31.44000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:44|0.206692|60618151|0.88620000|1091.60000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:44|0.206692|60618152|0.88620000|258.25000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:44|0.947996|60618153|0.88620000|246.34000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:45|0.102724|60618154|0.88620000|5000.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:45|0.406696|60618155|0.88620000|6349.42000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:45|0.406696|60618156|0.88640000|1016.68000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:45|0.518822|60618157|0.88640000|12014.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:45|0.53021|60618158|0.88640000|8000.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:45|0.656626|60618159|0.88640000|1638.95000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:45|0.660386|60618160|0.88640000|5935.98000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.116663|60618161|0.88630000|963.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.960562|60618162|0.88660000|300.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:47|0.095995|60618163|0.88660000|1106.07000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:47|0.59144|60618164|0.88670000|5.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:47|0.59144|60618165|0.88670000|40.04000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:48|0.585522|60618166|0.88660000|1498.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:48|0.585522|60618167|0.88660000|9000.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:48|0.585522|60618168|0.88670000|549.17000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:48|0.978998|60618169|0.88660000|199.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:49|0.028663|60618170|0.88660000|3401.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:49|0.409703|60618171|0.88650000|424.63000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:49|0.679855|60618172|0.88660000|272.88000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:49|0.679855|60618173|0.88660000|58.87000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:49|0.888299|60618174|0.88660000|53.91000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:50|0.494721|60618175|0.88650000|775.37000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:51|0.003511|60618176|0.88680000|169.31000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:51|0.093783|60618177|0.88650000|139.06000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:51|0.093783|60618178|0.88650000|3600.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:51|0.093783|60618179|0.88650000|400.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:52|0.282234|60618180|0.88650000|10.11000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:52|0.708343|60618181|0.88660000|60.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:52|0.775102|60618182|0.88660000|106.22000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.037468|60618183|0.88660000|1016.50000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.097313|60618184|0.88660000|1200.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.097313|60618185|0.88660000|486.88000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.097313|60618186|0.88660000|1605.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.138388|60618187|0.88680000|1200.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.340877|60618188|0.88670000|2.63000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.770174|60618189|0.88680000|143.52000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:54|0.938153|60618190|0.88660000|1605.85000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:54|0.938153|60618191|0.88660000|894.15000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.060627|60618192|0.88680000|20.57000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.069438|60618193|0.88660000|272.56000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.145525|60618194|0.88640000|1621.88000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.615591|60618195|0.88640000|763.91000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.712437|60618196|0.88620000|1078.57000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.712709|60618197|0.88620000|0.01000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.712709|60618198|0.88620000|1078.56000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.761959|60618199|0.88620000|2521.44000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.761959|60618200|0.88620000|3788.44000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.782844|60618201|0.88650000|275.36000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.880899|60618202|0.88660000|1078.58000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.880899|60618203|0.88660000|2449.22000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:56|0.630024|60618204|0.88670000|11.22000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:58|0.116187|60618205|0.88630000|299.22000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:58|0.116187|60618206|0.88620000|8.22000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:58|0.247911|60618207|0.88640000|107.83000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:59|0.12681|60618208|0.88610000|1200.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:59|0.209616|60618209|0.88600000|5.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:59|0.919689|60618210|0.88600000|107.83000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:28:01|0.011992|60618211|0.88600000|232.31000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:28:01|0.011992|60618212|0.88610000|228.17000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:28:01|0.011992|60618213|0.88610000|645.59000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:28:01|0.319666|60618214|0.88620000|107.94000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:01|0.554189|60618215|0.88620000|53.36000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:06|0.78957|60618216|0.88650000|11.25000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:07|0.454971|60618217|0.88630000|14.95000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.436256|60618218|0.88660000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.436256|60618219|0.88660000|1616.52000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.440862|60618220|0.88660000|1200.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.458267|60618221|0.88660000|183.48000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.51251|60618222|0.88680000|298.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.530266|60618223|0.88680000|1451.48000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.530266|60618224|0.88680000|1749.92000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.540586|60618225|0.88680000|0.06000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:09|0.014985|60618226|0.88700000|1693.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:09|0.070744|60618227|0.88700000|55.27000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:09|0.070744|60618228|0.88710000|25.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:09|0.070744|60618229|0.88720000|472.60000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:09|0.200848|60618230|0.88720000|47.82000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:09|0.326126|60618231|0.88720000|53.89000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:09|0.874649|60618232|0.88700000|31.45000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:10|0.426825|60618233|0.88640000|1004.88000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:10|0.867708|60618234|0.88670000|221.10000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:11|0.640863|60618235|0.88660000|63.79000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:11|0.799028|60618236|0.88660000|1136.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:11|0.912431|60618237|0.88660000|0.01000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:11|0.912431|60618238|0.88660000|112.22000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:12|0.621992|60618239|0.88620000|5.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:12|0.621992|60618240|0.88620000|146.38000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:14|0.331247|60618241|0.88620000|1645.91000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:14|0.571404|60618242|0.88680000|108.89000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:14|0.6769|60618243|0.88680000|5.41000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:14|0.902432|60618244|0.88680000|53.89000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:16|0.980528|60618245|0.88670000|31.45000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.482188|60618246|0.88680000|1687.17000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.482188|60618247|0.88680000|1746.47000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.482188|60618248|0.88680000|168.80000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:18|0.510681|60618249|0.88690000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:19|0.275647|60618250|0.88720000|26.39000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:19|0.400966|60618251|0.88700000|10.15000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:19|0.621661|60618252|0.88720000|276.49000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:19|0.690077|60618253|0.88720000|53.89000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:19|0.886329|60618254|0.88720000|1106.44000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:20|0.540551|60618255|0.88710000|550.68000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:20|0.540551|60618256|0.88710000|259.03000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:21|0.421636|60618257|0.88720000|120.16000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:21|0.785205|60618258|0.88720000|112.15000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:21|0.990969|60618259|0.88720000|9.05000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:22|0.96085|60618260|0.88710000|176.80000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.337632|60618261|0.88720000|44.44000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.345866|60618262|0.88730000|53.36000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.606483|60618263|0.88730000|268.61000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.853285|60618264|0.88740000|50.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.853285|60618265|0.88740000|1747.33000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.89952|60618266|0.88750000|50.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.89952|60618267|0.88750000|2500.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.89952|60618268|0.88750000|10.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.89952|60618269|0.88760000|25.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.903623|60618270|0.88740000|171.82000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:25|0.607382|60618271|0.88760000|73.95000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.040051|60618272|0.88750000|1200.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.040051|60618273|0.88750000|3600.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.040051|60618274|0.88760000|1126.05000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.040051|60618275|0.88760000|2370.51000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.040253|60618276|0.88760000|1229.49000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.040253|60618277|0.88760000|4940.78000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.04033|60618278|0.88760000|4059.22000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.04033|60618279|0.88760000|867.69000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:26|0.19396|60618280|0.88760000|140.38000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:27|0.250985|60618281|0.88740000|5.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:27|0.590564|60618282|0.88750000|16.85000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:27|0.965591|60618283|0.88740000|100.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:28|0.002282|60618284|0.88750000|53.89000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:28|0.066269|60618285|0.88750000|83.75000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:28|0.673265|60618286|0.88770000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:28|0.673265|60618287|0.88780000|21.37000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:29|0.290931|60618288|0.88780000|323.81000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:29|0.523027|60618289|0.88780000|165.01000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:30|0.055479|60618290|0.88750000|1605.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:31|0.671649|60618291|0.88780000|36.70000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:32|0.033854|60618292|0.88750000|1200.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:32|0.658456|60618293|0.88740000|1200.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:32|0.765602|60618294|0.88750000|552.53000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:32|0.862018|60618295|0.88750000|647.47000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:32|0.862018|60618296|0.88760000|347.10000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:34|0.420025|60618297|0.88770000|56.08000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:34|0.749651|60618298|0.88770000|1143.92000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:34|0.749651|60618299|0.88770000|1065.30000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:36|0.187146|60618300|0.88780000|220.95000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:36|0.657483|60618301|0.88780000|107.85000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:36|0.942745|60618302|0.88780000|869.55000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:36|0.942745|60618303|0.88780000|130.87000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.475607|60618304|0.88760000|26.73000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:37|0.812574|60618305|0.88760000|0.53000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:38|0.643708|60618306|0.88780000|161.77000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:38|0.756727|60618307|0.88770000|931.67000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.247957|60618308|0.88800000|200.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.247957|60618309|0.88800000|130.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.336195|60618310|0.88800000|38.85000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.336195|60618311|0.88810000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.358658|60618312|0.88820000|1.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.358658|60618313|0.88820000|125.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.358658|60618314|0.88820000|795.98000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.405411|60618315|0.88830000|210.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.405411|60618316|0.88830000|210.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.405411|60618317|0.88830000|2580.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.465299|60618318|0.88820000|1110.51000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.733528|60618319|0.88860000|100.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.830493|60618320|0.88870000|25.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.830493|60618321|0.88870000|10.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.908955|60618322|0.88880000|89.90000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.908955|60618323|0.88880000|150.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.908955|60618324|0.88880000|212.10000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.961583|60618325|0.88880000|2208.13000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.048226|60618326|0.88870000|9000.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.075875|60618327|0.88880000|1179.77000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.118355|60618328|0.88890000|10.10000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.179144|60618329|0.88890000|39.90000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.179144|60618330|0.88890000|30.61000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.179144|60618331|0.88910000|2200.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.179144|60618332|0.88910000|702.33000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.179144|60618333|0.88920000|0.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.179144|60618334|0.88920000|4381.86000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.215197|60618335|0.88890000|3600.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.215197|60618336|0.88920000|1317.53000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.215197|60618337|0.88920000|3600.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.215197|60618338|0.88920000|1342.57000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.566479|60618339|0.88910000|2817.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.64902|60618340|0.88880000|12.37000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.64902|60618341|0.88880000|1187.63000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.815145|60618342|0.88880000|257.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.888464|60618343|0.88900000|3187.70000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.892237|60618344|0.88900000|108.76000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.994548|60618345|0.88900000|3600.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.594076|60618346|0.88890000|86.32000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.917627|60618347|0.88880000|276.11000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:45|0.674521|60618348|0.88900000|453.84000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:45|0.860579|60618349|0.88900000|552.35000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.107656|60618350|0.88890000|411.62000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.245433|60618351|0.88870000|642.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:49|0.230317|60618352|0.88870000|1000.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:49|0.247674|60618353|0.88860000|3600.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:49|0.247674|60618354|0.88860000|1625.78000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:50|0.670206|60618355|0.88900000|22.57000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:50|0.725406|60618356|0.88870000|68.20000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:50|0.732365|60618357|0.88900000|26.11000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.257321|60618358|0.88860000|336.88000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.265695|60618359|0.88860000|1291.91000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.300164|60618360|0.88840000|463.94000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.369277|60618361|0.88820000|2816.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.514617|60618362|0.88820000|4000.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.65925|60618363|0.88810000|5.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.775199|60618364|0.88790000|454.66000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:54|0.237175|60618365|0.88770000|10.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:54|0.29781|60618366|0.88770000|378.30000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:54|0.330587|60618367|0.88760000|25.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:54|0.602311|60618368|0.88770000|53.27000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:54|0.646746|60618369|0.88770000|250.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:54|0.660027|60618370|0.88770000|9.62000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:55|0.413341|60618371|0.88790000|961.07000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:55|0.431334|60618372|0.88790000|128.21000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:55|0.714503|60618373|0.88770000|99.75000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:56|0.367589|60618374|0.88780000|8.92000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:58|0.218613|60618375|0.88790000|53.80000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:58|0.837353|60618376|0.88790000|0.68000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:58|0.984799|60618377|0.88780000|167.10000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:59|0.762829|60618378|0.88780000|108.60000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:00|0.415191|60618379|0.88780000|1870.90000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:00|0.633594|60618380|0.88810000|112.05000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:02|0.612727|60618381|0.88770000|1.76000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.257524|60618382|0.88760000|12.39000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.257524|60618383|0.88750000|50.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.257524|60618384|0.88750000|573.84000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.637846|60618385|0.88760000|2816.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.759767|60618386|0.88790000|5.64000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.824444|60618387|0.88810000|269.14000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.92583|60618388|0.88810000|862.17000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.999167|60618389|0.88810000|68.69000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.999167|60618390|0.88810000|43.27000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:06|0.94637|60618391|0.88810000|28.86000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:06|0.966901|60618392|0.88770000|8.93000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:07|0.32059|60618393|0.88760000|56.05000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:07|0.729877|60618394|0.88750000|107.67000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.123172|60618395|0.88740000|5.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.123172|60618396|0.88740000|12.39000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.750566|60618397|0.88730000|34.75000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.979333|60618398|0.88720000|100.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.038832|60618399|0.88710000|5.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.561928|60618400|0.88700000|125.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.561928|60618401|0.88700000|6812.74000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.585709|60618402|0.88700000|5408.18000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.594378|60618403|0.88700000|1158.58000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.634491|60618404|0.88690000|150.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.839689|60618405|0.88670000|2816.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.206704|60618406|0.88680000|1498.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.206704|60618407|0.88680000|1979.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.276329|60618408|0.88700000|1200.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.276329|60618409|0.88720000|1866.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:11|0.393763|60618410|0.88710000|13.66000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:11|0.901231|60618411|0.88710000|1200.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:11|0.901231|60618412|0.88700000|194.17000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:12|0.179018|60618413|0.88710000|127.76000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:14|0.23345|60618414|0.88710000|276.02000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:17|0.443527|60618415|0.88720000|26.36000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:17|0.665562|60618416|0.88720000|1016.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:17|0.665562|60618417|0.88720000|86.58000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:18|0.096936|60618418|0.88750000|23.66000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:18|0.94887|60618419|0.88740000|1200.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:18|0.991573|60618420|0.88760000|1200.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:18|0.991573|60618421|0.88750000|272.48000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:19|0.276595|60618422|0.88770000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:19|0.30436|60618423|0.88790000|1104.57000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.538896|60618424|0.88790000|1.52000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.623952|60618425|0.88790000|2.69000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:21|0.65652|60618426|0.88770000|120.25000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:22|0.443522|60618427|0.88770000|1484.75000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:23|0.581161|60618428|0.88740000|2816.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:23|0.783745|60618429|0.88760000|181.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:24|0.675876|60618430|0.88760000|1424.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:24|0.675876|60618431|0.88770000|381.66000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:26|0.811094|60618432|0.88760000|112.10000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:28|0.497868|60618433|0.88750000|1200.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:28|0.497868|60618434|0.88750000|3600.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:28|0.497868|60618435|0.88740000|3600.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:28|0.497868|60618436|0.88740000|1600.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.457465|60618437|0.88790000|1748.71000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.457465|60618438|0.88790000|264.09000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.996019|60618439|0.88810000|20.76000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:30|0.045416|60618440|0.88810000|441.83000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:30|0.419234|60618441|0.88810000|2450.58000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:30|0.606883|60618442|0.88830000|210.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:30|0.606883|60618443|0.88830000|210.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:30|0.606883|60618444|0.88830000|1746.98000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:30|0.640843|60618445|0.88850000|63.94000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.410184|60618446|0.88840000|1088.20000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.437146|60618447|0.88840000|516.80000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.611378|60618448|0.88830000|200.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.620221|60618449|0.88830000|5.41000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.000311|60618450|0.88850000|36.06000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.000311|60618451|0.88850000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.000311|60618452|0.88850000|1200.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.000311|60618453|0.88850000|803.68000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.000311|60618454|0.88860000|2447.96000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.381734|60618455|0.88870000|10.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.381734|60618456|0.88870000|125.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.381734|60618457|0.88870000|150.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.451262|60618458|0.88880000|25.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.518726|60618459|0.88870000|161.81000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.518726|60618460|0.88860000|488.56000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.662743|60618461|0.88890000|5.63000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.25555|60618462|0.88920000|50.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.25555|60618463|0.88930000|168.78000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.36431|60618464|0.88910000|3600.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.540155|60618465|0.88940000|771.90000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.540155|60618466|0.88940000|333.17000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.558018|60618467|0.88940000|1400.05000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.57676|60618468|0.88940000|1866.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.878906|60618469|0.88970000|192.73000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.922183|60618470|0.88980000|56.03000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.105561|60618471|0.89000000|100.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.105561|60618472|0.89000000|1122.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.255081|60618473|0.88980000|302.07000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.311252|60618474|0.89010000|100.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.311252|60618475|0.89010000|127.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.578977|60618476|0.88980000|1526.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.579049|60618477|0.88980000|361.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.657732|60618478|0.88980000|312.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.661961|60618479|0.89010000|263.01000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.661961|60618480|0.89020000|100.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.754532|60618481|0.89030000|210.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.754532|60618482|0.89030000|72.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.241854|60618483|0.89010000|16.44000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.241854|60618484|0.89030000|91.24000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.262914|60618485|0.88990000|1631.55000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.834866|60618486|0.89010000|1.11000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.994079|60618487|0.88980000|1402.46000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.009203|60618488|0.88980000|202.54000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.598458|60618489|0.88950000|833.43000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.663059|60618490|0.88950000|2184.78000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.676689|60618491|0.88950000|500.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.693605|60618492|0.88950000|81.79000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.761423|60618493|0.88940000|3518.21000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.924461|60618494|0.88940000|81.79000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:39|0.023069|60618495|0.88930000|3014.25000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:39|0.425429|60618496|0.88930000|39.20000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.117024|60618497|0.88990000|218.58000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822475|60618498|0.88990000|1200.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.866994|60618499|0.88990000|497.72000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.877598|60618500|0.88990000|313.85000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:43|0.438666|60618501|0.88930000|546.55000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:43|0.450625|60618502|0.88910000|400.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:43|0.693379|60618503|0.88910000|2816.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:43|0.856341|60618504|0.88930000|6.11000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.151628|60618505|0.88920000|2816.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.215737|60618506|0.88930000|1193.89000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.448986|60618507|0.88970000|276.30000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:45|0.704007|60618508|0.88940000|181.63000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:45|0.706928|60618509|0.88940000|1443.53000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:45|0.7498|60618510|0.88920000|4224.30000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:46|0.044293|60618511|0.88930000|1605.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:47|0.18122|60618512|0.88920000|368.74000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:47|0.187659|60618513|0.88920000|831.26000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:47|0.223446|60618514|0.88910000|1624.98000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:47|0.266452|60618515|0.88910000|0.01000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:48|0.027587|60618516|0.88900000|5.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:48|0.605719|60618517|0.88880000|115.51000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:50|0.729933|60618518|0.88870000|10.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:50|0.729933|60618519|0.88870000|50.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:50|0.817901|60618520|0.88870000|112.94000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.245115|60618521|0.88870000|107.52000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.529459|60618522|0.88920000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.529459|60618523|0.88930000|15.75000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.86216|60618524|0.88910000|44.27000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:52|0.299584|60618525|0.88910000|1200.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:52|0.299584|60618526|0.88910000|88.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:52|0.379511|60618527|0.88910000|552.31000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.411629|60618528|0.88960000|11.20000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.743688|60618529|0.88910000|3600.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.743688|60618530|0.88910000|179.71000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.912092|60618531|0.88920000|1094.22000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.912092|60618532|0.88920000|178.65000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.912092|60618533|0.88930000|322.68000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.912092|60618534|0.88930000|3600.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.912092|60618535|0.88930000|2031.33000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.967713|60618536|0.88930000|11.76000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.312943|60618537|0.88920000|475.79000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.519222|60618538|0.88930000|1727.46000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.524535|60618539|0.88930000|0.01000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.624634|60618540|0.88980000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.624634|60618541|0.89000000|1424.02000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.962512|60618542|0.89010000|170.89000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.000771|60618543|0.89020000|2805.82000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.000771|60618544|0.89020000|175.32000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.061751|60618545|0.89020000|108.76000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.093032|60618546|0.88980000|103.07000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.093032|60618547|0.88980000|96.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.093032|60618548|0.88980000|1000.93000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.165381|60618549|0.89010000|373.25000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.279117|60618550|0.89010000|107.58000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.314032|60618551|0.88990000|186.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.340452|60618552|0.89000000|109.58000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.361139|60618553|0.89000000|822.44000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.834831|60618554|0.88980000|31.40000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.930417|60618555|0.88980000|1061.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.930417|60618556|0.88990000|1735.79000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.930417|60618557|0.89010000|9000.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.930417|60618558|0.89020000|4113.19000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.930417|60618559|0.89030000|944.48000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.930417|60618560|0.89030000|1717.99000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:56|0.695264|60618561|0.88990000|55.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:56|0.717963|60618562|0.88990000|0.98000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:56|0.86744|60618563|0.88990000|13.62000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:57|0.271499|60618564|0.88960000|389.63000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:57|0.279794|60618565|0.88960000|851.76000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:57|0.285826|60618566|0.88960000|389.63000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.263698|60618567|0.88950000|21.04000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.394006|60618568|0.88940000|1200.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.40879|60618569|0.88930000|431.83000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.413552|60618570|0.88930000|1187.03000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.426648|60618571|0.88930000|12.97000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.430136|60618572|0.88920000|5.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.646811|60618573|0.88900000|113.01000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:30:01|0.395777|60618574|0.88950000|20.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:30:01|0.39944|60618575|0.88950000|108.58000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:30:01|0.476625|60618576|0.88940000|1200.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:30:01|0.584159|60618577|0.88930000|555.26000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:02|0.407885|60618578|0.88930000|5.60000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.012359|60618579|0.88900000|1166.71000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.163048|60618580|0.88890000|502.57000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:04|0.33245|60618581|0.88850000|5.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:04|0.33245|60618582|0.88850000|12.30000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:04|0.85855|60618583|0.88850000|0.07000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:04|0.858718|60618584|0.88840000|25.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:04|0.891063|60618585|0.88830000|10.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.05062|60618586|0.88830000|400.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.086001|60618587|0.88840000|497.90000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.086001|60618588|0.88840000|255.17000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.110277|60618589|0.88830000|504.81000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.231122|60618590|0.88860000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.292192|60618591|0.88860000|1199.99000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.29289|60618592|0.88860000|0.01000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.29289|60618593|0.88860000|323.17000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:06|0.891213|60618594|0.88860000|16.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:06|0.891213|60618595|0.88860000|9.96000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:07|0.185794|60618596|0.88860000|111.97000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.409023|60618597|0.88880000|448.02000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.727473|60618598|0.88870000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.76576|60618599|0.88860000|1356.13000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.904502|60618600|0.88840000|229.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.917301|60618601|0.88850000|26.30000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:09|0.687643|60618602|0.88840000|783.59000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.194732|60618603|0.88820000|125.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.211446|60618604|0.88810000|5.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.22409|60618605|0.88800000|150.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.22409|60618606|0.88800000|50.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.22409|60618607|0.88790000|100.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.22409|60618608|0.88780000|183.43000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.246948|60618609|0.88800000|125.18000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.32381|60618610|0.88770000|25.61000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.32381|60618611|0.88760000|319.39000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.324078|60618612|0.88790000|560.32000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.465213|60618613|0.88770000|1259.79000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:11|0.27131|60618614|0.88820000|275.62000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:11|0.504809|60618615|0.88820000|53.21000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:11|0.6926|60618616|0.88820000|11.20000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:12|0.892505|60618617|0.88790000|86.17000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.10737|60618618|0.88770000|12.30000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.144174|60618619|0.88780000|11.86000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.712813|60618620|0.88760000|500.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.840881|60618621|0.88750000|5.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.860576|60618622|0.88740000|10.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.864581|60618623|0.88730000|4.55000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:14|0.536232|60618624|0.88740000|56.34000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:14|0.763074|60618625|0.88750000|20.71000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:15|0.05752|60618626|0.88750000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:15|0.065639|60618627|0.88750000|384.29000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:15|0.594243|60618628|0.88770000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:15|0.673064|60618629|0.88770000|3375.99000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:15|0.693299|60618630|0.88770000|3024.01000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:16|0.24614|60618631|0.88770000|5.95000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:16|0.274153|60618632|0.88770000|218.26000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:16|0.806621|60618633|0.88740000|140.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:17|0.624555|60618634|0.88770000|200.01000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:17|0.624555|60618635|0.88770000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:17|0.624555|60618636|0.88780000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:17|0.624555|60618637|0.88780000|1735.35000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:17|0.624555|60618638|0.88780000|3834.74000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:18|0.784448|60618639|0.88770000|20.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:20|0.535743|60618640|0.88760000|100.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:21|0.396245|60618641|0.88780000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:21|0.45948|60618642|0.88790000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:22|0.670288|60618643|0.88780000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:23|0.250328|60618644|0.88770000|12.30000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:23|0.99222|60618645|0.88790000|441.33000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:24|0.520964|60618646|0.88800000|10.10000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:24|0.586531|60618647|0.88790000|20.75000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:25|0.301703|60618648|0.88800000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:25|0.305628|60618649|0.88800000|2400.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:26|0.380506|60618650|0.88780000|220.80000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:26|0.745687|60618651|0.88800000|107.47000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:26|0.826009|60618652|0.88800000|0.55000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:27|0.326029|60618653|0.88810000|107.66000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:27|0.835882|60618654|0.88830000|5.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:27|0.835882|60618655|0.88830000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:27|0.835882|60618656|0.88830000|9000.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:27|0.835882|60618657|0.88840000|2816.41000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:27|0.835882|60618658|0.88840000|977.79000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:27|0.835882|60618659|0.88840000|1273.89000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:28|0.731678|60618660|0.88810000|166.99000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:29|0.787435|60618661|0.88790000|5.63000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:29|0.818469|60618662|0.88820000|10.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:29|0.880704|60618663|0.88820000|55.75000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.370062|60618664|0.88790000|1605.27000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.557396|60618665|0.88770000|713.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.60658|60618666|0.88770000|965.44000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.608481|60618667|0.88770000|234.56000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:34|0.996233|60618668|0.88790000|108.73000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:35|0.736559|60618669|0.88760000|1605.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.412286|60618670|0.88770000|8.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.758586|60618671|0.88760000|506.10000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.972757|60618672|0.88750000|75.02000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.983695|60618673|0.88750000|1537.52000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.997447|60618674|0.88740000|5.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:37|0.967635|60618675|0.88730000|20.40000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:38|0.401751|60618676|0.88740000|113.12000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:39|0.64592|60618677|0.88730000|0.05000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.042893|60618678|0.88710000|1605.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.466535|60618679|0.88760000|1748.65000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.654095|60618680|0.88770000|257.85000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.705081|60618681|0.88780000|560.39000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.705081|60618682|0.88770000|165.44000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.972657|60618683|0.88790000|2.53000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:42|0.410065|60618684|0.88790000|2.47000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:42|0.410065|60618685|0.88810000|22.53000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:42|0.804547|60618686|0.88760000|1415.53000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:43|0.256845|60618687|0.88770000|213.71000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:43|0.260556|60618688|0.88770000|1177.58000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:43|0.710005|60618689|0.88760000|107.66000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:44|0.633709|60618690|0.88750000|884.59000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:44|0.642915|60618691|0.88750000|717.29000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:44|0.642915|60618692|0.88750000|261.44000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:44|0.654556|60618693|0.88750000|1348.72000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:44|0.654556|60618694|0.88750000|3.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:44|0.832837|60618695|0.88720000|58.10000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.215796|60618696|0.88720000|1546.97000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.215796|60618697|0.88720000|1613.39000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.589503|60618698|0.88700000|2816.20000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.693213|60618699|0.88730000|386.85000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.732426|60618700|0.88710000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.732426|60618701|0.88710000|863.79000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.732426|60618702|0.88700000|597.37000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.732448|60618703|0.88700000|602.63000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.732448|60618704|0.88700000|1898.69000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.938079|60618705|0.88740000|53.80000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:46|0.168452|60618706|0.88730000|1605.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:46|0.293061|60618707|0.88730000|7342.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:46|0.728524|60618708|0.88740000|53.28000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:47|0.271573|60618709|0.88740000|3.31000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:47|0.529764|60618710|0.88730000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:47|0.529764|60618711|0.88720000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:47|0.529764|60618712|0.88710000|5679.66000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:48|0.203013|60618713|0.88740000|1498.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.511496|60618714|0.88730000|28.74000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.511847|60618715|0.88730000|2030.92000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.525017|60618716|0.88730000|699.36000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.543209|60618717|0.88730000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.550361|60618718|0.88730000|581.15000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.553322|60618719|0.88730000|400.51000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.580588|60618720|0.88730000|1601.76000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.589902|60618721|0.88730000|610.70000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.596731|60618722|0.88730000|416.99000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.604971|60618723|0.88730000|761.74000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.610896|60618724|0.88730000|1082.23000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.620588|60618725|0.88730000|585.90000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.879642|60618726|0.88710000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.879642|60618727|0.88710000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.948974|60618728|0.88720000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:50|0.10824|60618729|0.88710000|1938.78000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:50|0.204355|60618730|0.88730000|326.41000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:50|0.231116|60618731|0.88730000|845.18000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:50|0.323146|60618732|0.88750000|1498.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:50|0.467089|60618733|0.88740000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.036432|60618734|0.88740000|500.48000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.044385|60618735|0.88730000|1607.35000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.759476|60618736|0.88720000|562.33000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.979615|60618737|0.88710000|149.73000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.983892|60618738|0.88710000|1227.28000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.059812|60618739|0.88700000|270.36000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.059812|60618740|0.88700000|1607.04000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.182715|60618741|0.88700000|0.05000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.182715|60618742|0.88690000|5.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.687551|60618743|0.88670000|50.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.460579|60618744|0.88670000|50.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.460579|60618745|0.88670000|2204.60000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.460579|60618746|0.88670000|210.87000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.460579|60618747|0.88670000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618748|0.88710000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618749|0.88710000|1740.78000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618750|0.88720000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618751|0.88720000|2949.87000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618752|0.88720000|1016.50000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618753|0.88730000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618754|0.88740000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618755|0.88740000|2784.53000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618756|0.88740000|2572.15000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618757|0.88740000|280.12000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618758|0.88750000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618759|0.88750000|2809.43000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618760|0.88750000|2452.13000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618761|0.88760000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618762|0.88760000|2146.12000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618763|0.88770000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618764|0.88770000|544.50000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618765|0.88780000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.698397|60618766|0.88790000|1903.87000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.737066|60618767|0.88700000|1016.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.898873|60618768|0.88710000|3600.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.94588|60618769|0.88710000|3600.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.088101|60618770|0.88720000|43.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.114414|60618771|0.88720000|1157.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.209609|60618772|0.88740000|323.33000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.224554|60618773|0.88740000|108.78000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.425113|60618774|0.88740000|5.14000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.951183|60618775|0.88740000|762.75000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.286925|60618776|0.88770000|5.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:57|0.358691|60618777|0.88780000|230.04000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:57|0.358691|60618778|0.88790000|309.12000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.477594|60618779|0.88780000|170.77000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.477594|60618780|0.88790000|50.13000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.550496|60618781|0.88760000|142.99000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.554252|60618782|0.88750000|700.05000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.564669|60618783|0.88760000|89.96000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.576066|60618784|0.88740000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.698103|60618785|0.88730000|1606.97000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.698288|60618786|0.88720000|1385.28000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.756132|60618787|0.88720000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.810378|60618788|0.88720000|403.17000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.861758|60618789|0.88710000|5.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:00|0.168967|60618790|0.88730000|242.30000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:00|0.271738|60618791|0.88730000|85.80000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:00|0.70826|60618792|0.88750000|2.56000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.185104|60618793|0.88750000|5.40000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.199685|60618794|0.88730000|1.83000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.358469|60618795|0.88740000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.358469|60618796|0.88740000|3600.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.358469|60618797|0.88740000|776.90000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.387431|60618798|0.88750000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.409783|60618799|0.88750000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.409783|60618800|0.88740000|3600.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.409783|60618801|0.88730000|82.90000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.409783|60618802|0.88730000|86.72000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.409783|60618803|0.88730000|3148.36000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.863636|60618804|0.88760000|107.81000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:02|0.277297|60618805|0.88750000|9000.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:02|0.277297|60618806|0.88750000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:02|0.277297|60618807|0.88750000|3600.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:02|0.349314|60618808|0.88760000|1632.25000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:02|0.822972|60618809|0.88770000|18.51000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:03|0.514596|60618810|0.88800000|50.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:03|0.514596|60618811|0.88800000|5.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:04|0.646348|60618812|0.88790000|400.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:04|0.646348|60618813|0.88790000|1100.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:05|0.570706|60618814|0.88830000|210.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:05|0.570706|60618815|0.88830000|210.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:05|0.671612|60618816|0.88830000|415.31000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:05|0.671612|60618817|0.88840000|84.69000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.359384|60618818|0.88830000|200.22000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.481632|60618819|0.88830000|82.18000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.505179|60618820|0.88820000|1117.82000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.842176|60618821|0.88810000|12.38000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.842176|60618822|0.88810000|12.32000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:07|0.460824|60618823|0.88820000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:07|0.460824|60618824|0.88820000|2711.06000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:07|0.850598|60618825|0.88830000|215.55000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:08|0.14477|60618826|0.88810000|0.06000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:08|0.748675|60618827|0.88760000|5.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:08|0.748675|60618828|0.88760000|1619.67000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:08|0.748675|60618829|0.88760000|1115.68000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:08|0.767442|60618830|0.88760000|495.60000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:08|0.823643|60618831|0.88740000|0.01000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:08|0.824357|60618832|0.88730000|521.40000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:09|0.093585|60618833|0.88720000|1620.84000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:09|0.363909|60618834|0.88710000|20.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:09|0.466611|60618835|0.88710000|20.08000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.011497|60618836|0.88720000|400.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.516876|60618837|0.88720000|190.65000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.516876|60618838|0.88730000|372.03000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.593311|60618839|0.88710000|341.54000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.593311|60618840|0.88700000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.593311|60618841|0.88700000|9000.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.593311|60618842|0.88700000|647.96000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.593311|60618843|0.88700000|296.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.814017|60618844|0.88700000|10.10000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.992543|60618845|0.88700000|53.83000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.123656|60618846|0.88700000|120.25000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.123656|60618847|0.88710000|44.78000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.223779|60618848|0.88730000|500.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.646835|60618849|0.88710000|1044.10000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.680086|60618850|0.88700000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.692198|60618851|0.88710000|1104.56000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:12|0.007756|60618852|0.88710000|95.44000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:12|0.453515|60618853|0.88720000|461.84000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:12|0.843845|60618854|0.88720000|1143.16000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:12|0.843845|60618855|0.88720000|1498.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:12|0.867533|60618856|0.88730000|6.93000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:12|0.943401|60618857|0.88720000|190.18000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:13|0.193037|60618858|0.88680000|50.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:14|0.741839|60618859|0.88730000|45.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:14|0.966242|60618860|0.88730000|1188.35000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:15|0.57712|60618861|0.88760000|2.82000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.099132|60618862|0.88750000|28.62000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.251201|60618863|0.88750000|26.34000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.393213|60618864|0.88780000|280.57000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.430432|60618865|0.88760000|3600.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.430432|60618866|0.88760000|9000.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.975918|60618867|0.88790000|5.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:17|0.164473|60618868|0.88800000|2387.68000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:17|0.184219|60618869|0.88800000|1105.67000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:18|0.787541|60618870|0.88800000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:18|0.810681|60618871|0.88800000|3296.19000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:18|0.829696|60618872|0.88800000|503.81000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:19|0.670851|60618873|0.88800000|9.08000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:20|0.951902|60618874|0.88810000|1.10000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:21|0.291972|60618875|0.88770000|2.66000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:21|0.833614|60618876|0.88780000|169.77000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:24|0.142224|60618877|0.88790000|148.02000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:24|0.145893|60618878|0.88790000|629.98000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:24|0.36302|60618879|0.88800000|107.61000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:25|0.580287|60618880|0.88800000|124.57000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:25|0.580287|60618881|0.88800000|40.12000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:26|0.700684|60618882|0.88770000|164.13000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:26|0.719246|60618883|0.88770000|24.22000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.121768|60618884|0.88790000|7.71000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.206246|60618885|0.88760000|26.88000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.216852|60618886|0.88760000|812.88000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.221395|60618887|0.88760000|786.12000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.313999|60618888|0.88740000|329.66000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.357539|60618889|0.88730000|30.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.606514|60618890|0.88730000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.892648|60618891|0.88760000|188.64000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.892648|60618892|0.88750000|474.31000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.892786|60618893|0.88750000|725.69000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.270766|60618894|0.88780000|12.74000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.677028|60618895|0.88780000|112.63000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.884034|60618896|0.88740000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.884034|60618897|0.88740000|160.33000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:29|0.360933|60618898|0.88760000|279.68000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:29|0.405595|60618899|0.88740000|272.19000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:29|0.405595|60618900|0.88740000|858.42000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:29|0.419082|60618901|0.88770000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:29|0.591873|60618902|0.88790000|107.61000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.158894|60618903|0.88740000|12.30000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.161428|60618904|0.88740000|0.09000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.225403|60618905|0.88750000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.385212|60618906|0.88780000|552.10000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.175301|60618907|0.88780000|1200.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.175301|60618908|0.88780000|1002.78000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.240683|60618909|0.88770000|731.89000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.240683|60618910|0.88770000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.240683|60618911|0.88770000|3600.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.240683|60618912|0.88770000|931.28000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.376282|60618913|0.88780000|317.38000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.570403|60618914|0.88790000|220.77000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.741228|60618915|0.88790000|108.72000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.829573|60618916|0.88790000|108.71000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.938374|60618917|0.88760000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.938374|60618918|0.88760000|1867.67000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.938794|60618919|0.88760000|1732.33000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.938794|60618920|0.88760000|406.23000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.938816|60618921|0.88760000|2444.33000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:33|0.954952|60618922|0.88800000|218.60000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:34|0.548621|60618923|0.88770000|400.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:34|0.548621|60618924|0.88760000|46.09000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:35|0.319746|60618925|0.88800000|2.43000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:36|0.308051|60618926|0.88830000|2.48000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:36|0.668304|60618927|0.88810000|5.30000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:36|0.68003|60618928|0.88810000|1120.39000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.201966|60618929|0.88810000|276.86000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.329013|60618930|0.88780000|262.43000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.396743|60618931|0.88780000|1177.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.552941|60618932|0.88770000|250.98000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.552941|60618933|0.88770000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.552941|60618934|0.88780000|233.94000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.552941|60618935|0.88780000|3600.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.552941|60618936|0.88780000|6668.96000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.570237|60618937|0.88780000|53.80000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:39|0.026533|60618938|0.88810000|56.01000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:40|0.565895|60618939|0.88810000|33.72000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:41|0.403708|60618940|0.88810000|108.70000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:43|0.250751|60618941|0.88810000|2241.05000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:44|0.299216|60618942|0.88810000|53.80000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:46|0.889392|60618943|0.88810000|218.60000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:47|0.04102|60618944|0.88820000|55.20000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:47|0.289623|60618945|0.88790000|454.23000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:47|0.289623|60618946|0.88780000|432.01000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:47|0.289623|60618947|0.88780000|1202.39000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:47|0.848029|60618948|0.88800000|1.12000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:50|0.53063|60618949|0.88800000|74.29000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:50|0.627203|60618950|0.88790000|1.13000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:50|0.832669|60618951|0.88770000|251.22000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:50|0.837633|60618952|0.88770000|697.56000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:50|0.98456|60618953|0.88750000|2798.48000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:51|0.108462|60618954|0.88730000|5.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:51|0.154847|60618955|0.88740000|3656.06000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:51|0.220934|60618956|0.88730000|289.82000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:51|0.595733|60618957|0.88740000|247.85000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:51|0.69777|60618958|0.88760000|87.16000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:52|0.554599|60618959|0.88710000|5.64000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:53|0.776132|60618960|0.88730000|323.75000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:53|0.776132|60618961|0.88740000|228.22000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:53|0.964635|60618962|0.88720000|2.14000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:54|0.319351|60618963|0.88740000|16.81000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:54|0.427901|60618964|0.88740000|1252.97000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:54|0.427901|60618965|0.88740000|1070.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:55|0.054016|60618966|0.88750000|715.80000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:55|0.054016|60618967|0.88750000|435.59000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:55|0.077635|60618968|0.88750000|400.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:55|0.306848|60618969|0.88760000|66.24000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:56|0.265149|60618970|0.88760000|61.08000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:58|0.523848|60618971|0.88740000|220.73000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:58|0.687772|60618972|0.88740000|20.53000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:58|0.700623|60618973|0.88750000|112.04000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:59|0.303948|60618974|0.88750000|112.67000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:00|0.992257|60618975|0.88740000|2.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:01|0.215276|60618976|0.88730000|21.70000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:01|0.99449|60618977|0.88740000|1498.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:02|0.112265|60618978|0.88750000|1200.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:02|0.119653|60618979|0.88760000|406.69000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:02|0.179074|60618980|0.88760000|446.06000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.298324|60618981|0.88760000|331.23000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.739237|60618982|0.88760000|422.71000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.786982|60618983|0.88760000|1498.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.854609|60618984|0.88780000|188.95000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.854609|60618985|0.88790000|5.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.854609|60618986|0.88790000|1727.56000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.888302|60618987|0.88780000|309.97000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.909071|60618988|0.88780000|9000.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.980229|60618989|0.88780000|188.95000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.227367|60618990|0.88790000|277.31000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.227367|60618991|0.88790000|2256.06000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.317536|60618992|0.88840000|2.80000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.754497|60618993|0.88800000|800.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.785741|60618994|0.88810000|800.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.848785|60618995|0.88780000|4500.04000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.870283|60618996|0.88780000|681.71000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.057681|60618997|0.88780000|4.11000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.798993|60618998|0.88800000|392.18000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.983427|60618999|0.88800000|20.74000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:05|0.658046|60619000|0.88750000|1616.78000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:05|0.696221|60619001|0.88760000|1200.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:05|0.696221|60619002|0.88760000|1188.81000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:05|0.785873|60619003|0.88750000|1199.99000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:06|0.228689|60619004|0.88740000|1498.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:06|0.256022|60619005|0.88770000|6.62000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.067715|60619006|0.88750000|875.33000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.074907|60619007|0.88750000|194.67000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.209458|60619008|0.88770000|1258.48000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.210389|60619009|0.88770000|393.40000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.294252|60619010|0.88780000|800.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.294252|60619011|0.88780000|186.10000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.84466|60619012|0.88780000|31.41000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:08|0.6123|60619013|0.88770000|220.90000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:10|0.77734|60619014|0.88770000|222.83000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:10|0.832541|60619015|0.88770000|308.18000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:10|0.85199|60619016|0.88770000|170.84000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:10|0.948532|60619017|0.88780000|237.53000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:11|0.018273|60619018|0.88780000|19.86000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:11|0.145865|60619019|0.88780000|24.04000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:11|0.694932|60619020|0.88770000|348.87000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.133374|60619021|0.88780000|36.06000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.148126|60619022|0.88780000|406.29000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.186402|60619023|0.88780000|123.82000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.218085|60619024|0.88780000|538.50000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.449312|60619025|0.88780000|337.69000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.449312|60619026|0.88780000|1721.65000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.616295|60619027|0.88790000|184.45000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.638602|60619028|0.88800000|1200.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.638602|60619029|0.88790000|3600.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.759482|60619030|0.88810000|36.04000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.847491|60619031|0.88810000|1680.80000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.847491|60619032|0.88810000|1719.02000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.847491|60619033|0.88810000|306.59000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.847491|60619034|0.88810000|2256.06000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.981024|60619035|0.88820000|131.09000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.749131|60619036|0.88770000|1000.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.771275|60619037|0.88770000|633.66000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.9921|60619038|0.88770000|31.41000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:16|0.015657|60619039|0.88750000|91.48000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:16|0.361006|60619040|0.88770000|10.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:16|0.717666|60619041|0.88770000|63.92000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:16|0.97151|60619042|0.88780000|20.75000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:17|0.209559|60619043|0.88780000|108.70000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:17|0.598993|60619044|0.88780000|210.29000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:17|0.598993|60619045|0.88790000|65.79000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:19|0.738315|60619046|0.88780000|392.85000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:21|0.307347|60619047|0.88790000|86.30000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:21|0.367735|60619048|0.88800000|20.75000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:22|0.040071|60619049|0.88800000|5.44000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.388578|60619050|0.88780000|107.82000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:24|0.022639|60619051|0.88740000|4.40000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:24|0.031477|60619052|0.88760000|9.55000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:24|0.094863|60619053|0.88740000|4.53000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:24|0.543249|60619054|0.88770000|552.52000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:25|0.3256|60619055|0.88780000|331.14000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:25|0.646305|60619056|0.88780000|1387.17000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:26|0.628632|60619057|0.88800000|199.01000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:26|0.834686|60619058|0.88800000|27.20000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:27|0.623255|60619059|0.88800000|6.76000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:28|0.799804|60619060|0.88800000|20.75000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:28|0.950305|60619061|0.88800000|551.97000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:29|0.202975|60619062|0.88800000|53.81000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:29|0.444237|60619063|0.88770000|11.32000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:30|0.735439|60619064|0.88760000|1643.11000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:31|0.643268|60619065|0.88790000|0.71000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:31|0.921408|60619066|0.88790000|1024.15000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:31|0.948096|60619067|0.88790000|108.69000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.43822|60619068|0.88730000|414.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.456808|60619069|0.88730000|2935.30000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.456808|60619070|0.88730000|1648.20000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.487287|60619071|0.88730000|1200.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.499877|60619072|0.88730000|1171.51000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.499877|60619073|0.88730000|2400.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.603079|60619074|0.88740000|164.71000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:33|0.630179|60619075|0.88730000|2.08000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:34|0.147578|60619076|0.88720000|53.26000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:34|0.65352|60619077|0.88720000|395.85000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:34|0.67229|60619078|0.88720000|1583.89000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:34|0.872584|60619079|0.88730000|1103.99000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:34|0.992136|60619080|0.88730000|107.74000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:35|0.441833|60619081|0.88730000|26.34000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:35|0.60171|60619082|0.88710000|58.28000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:35|0.746098|60619083|0.88710000|1141.72000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:36|0.208856|60619084|0.88700000|150.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:38|0.232773|60619085|0.88700000|200.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:38|0.294538|60619086|0.88700000|870.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:40|0.12546|60619087|0.88730000|164.73000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:40|0.289456|60619088|0.88730000|108.70000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:40|0.770712|60619089|0.88720000|112.05000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:40|0.79694|60619090|0.88700000|14006.53000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:41|0.494013|60619091|0.88710000|9000.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:41|0.617523|60619092|0.88720000|169.89000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:42|0.133422|60619093|0.88700000|22385.66000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:42|0.511787|60619094|0.88690000|1639.14000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:42|0.612347|60619095|0.88680000|5905.29000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.162285|60619096|0.88670000|30.09000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.166556|60619097|0.88670000|466.55000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.341416|60619098|0.88670000|662.36000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.387313|60619099|0.88680000|1200.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.543038|60619100|0.88690000|83.86000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.637318|60619101|0.88680000|955.21000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.220073|60619102|0.88660000|20.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.220073|60619103|0.88660000|10.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.220073|60619104|0.88660000|25.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.220073|60619105|0.88660000|2000.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.269772|60619106|0.88650000|5.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.269772|60619107|0.88650000|1065.32000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.503503|60619108|0.88650000|397.73000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.503541|60619109|0.88650000|175.24000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.503541|60619110|0.88640000|100.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.503541|60619111|0.88640000|125.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.712046|60619112|0.88630000|150.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.101504|60619113|0.88650000|1200.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.101504|60619114|0.88650000|561.86000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.33577|60619115|0.88660000|800.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.359552|60619116|0.88660000|800.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.378264|60619117|0.88660000|3600.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.378264|60619118|0.88660000|800.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:47|0.127342|60619119|0.88670000|15.15000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:49|0.71833|60619120|0.88650000|286.97000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:50|0.480585|60619121|0.88650000|230.56000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:50|0.480585|60619122|0.88660000|56.72000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:50|0.75772|60619123|0.88670000|11.26000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:50|0.800523|60619124|0.88650000|348.75000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:50|0.868722|60619125|0.88660000|100.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:52|0.678315|60619126|0.88650000|24.12000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.113713|60619127|0.88600000|50.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.113713|60619128|0.88600000|5.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.113713|60619129|0.88600000|1640.95000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.354954|60619130|0.88570000|155.95000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.38476|60619131|0.88570000|909.57000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.400027|60619132|0.88570000|2149.91000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.413893|60619133|0.88570000|1970.09000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.86009|60619134|0.88550000|25.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.86009|60619135|0.88550000|10.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.86009|60619136|0.88550000|1653.71000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.875151|60619137|0.88530000|3600.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.875151|60619138|0.88530000|28.86000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.875151|60619139|0.88530000|197.75000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.875151|60619140|0.88530000|2962.16000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.892273|60619141|0.88550000|55.53000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.958513|60619142|0.88530000|86.37000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.154852|60619143|0.88540000|129.56000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.344968|60619144|0.88530000|191.53000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.344968|60619145|0.88520000|1657.57000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.774343|60619146|0.88540000|20.02000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.832903|60619147|0.88540000|10.11000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.872624|60619148|0.88540000|86.78000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.885866|60619149|0.88540000|531.54000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.943203|60619150|0.88540000|559.26000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:56|0.711309|60619151|0.88560000|290.26000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:56|0.720439|60619152|0.88550000|1200.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:56|0.74423|60619153|0.88550000|1200.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:58|0.666979|60619154|0.88540000|700.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:59|0.294363|60619155|0.88560000|515.68000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:59|0.496573|60619156|0.88560000|58.79000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:00|0.010581|60619157|0.88550000|1200.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:00|0.751602|60619158|0.88560000|866.62000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:00|0.862429|60619159|0.88560000|3600.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:00|0.958763|60619160|0.88580000|1849.10000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:00|0.958763|60619161|0.88570000|1200.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:01|0.028562|60619162|0.88590000|5.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:01|0.028562|60619163|0.88590000|1414.49000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:01|0.086715|60619164|0.88590000|311.82000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.369361|60619165|0.88610000|107.80000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.604083|60619166|0.88580000|2000.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.68539|60619167|0.88610000|212.90000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.68539|60619168|0.88620000|8.05000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.981284|60619169|0.88640000|20.57000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:04|0.277507|60619170|0.88640000|4.43000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:04|0.277507|60619171|0.88640000|7.37000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.780735|60619172|0.88590000|108.87000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.828774|60619173|0.88590000|656.29000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.889914|60619174|0.88590000|434.84000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.907313|60619175|0.88600000|16.10000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.9385|60619176|0.88590000|5.63000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.995604|60619177|0.88600000|10.12000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:08|0.039329|60619178|0.88600000|1173.78000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:08|0.039329|60619179|0.88600000|2261.16000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:09|0.357876|60619180|0.88580000|513.72000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:09|0.436302|60619181|0.88600000|10.11000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:10|0.189694|60619182|0.88620000|9000.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:10|0.189694|60619183|0.88620000|1200.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:10|0.208027|60619184|0.88630000|1726.03000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:11|0.75643|60619185|0.88640000|800.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:11|0.803705|60619186|0.88640000|53.88000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:12|0.274867|60619187|0.88640000|9.61000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:13|0.049774|60619188|0.88650000|99.81000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:13|0.421398|60619189|0.88660000|11.72000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:14|0.367557|60619190|0.88660000|38.28000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:14|0.367557|60619191|0.88660000|4.01000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:15|0.381604|60619192|0.88660000|5.99000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:15|0.381604|60619193|0.88660000|5.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:15|0.381604|60619194|0.88660000|400.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:15|0.381604|60619195|0.88670000|143.03000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:16|0.188447|60619196|0.88650000|800.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.022045|60619197|0.88640000|0.53000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.098187|60619198|0.88650000|560.32000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.411714|60619199|0.88630000|631.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.411714|60619200|0.88630000|3600.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.446056|60619201|0.88620000|540.94000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.466378|60619202|0.88620000|659.06000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:18|0.069197|60619203|0.88620000|1105.72000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:18|0.109662|60619204|0.88610000|1200.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:18|0.856555|60619205|0.88630000|165.17000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:18|0.880727|60619206|0.88630000|16.57000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:19|0.356793|60619207|0.88620000|108.91000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:20|0.090168|60619208|0.88600000|20.78000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:21|0.055542|60619209|0.88620000|120.14000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:21|0.636404|60619210|0.88600000|221.18000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:21|0.852155|60619211|0.88570000|5.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:22|0.450419|60619212|0.88550000|7.61000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:23|0.978741|60619213|0.88550000|57.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:24|0.379435|60619214|0.88560000|11.22000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:25|0.080495|60619215|0.88550000|50.39000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:25|0.080495|60619216|0.88550000|107.12000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:28|0.113955|60619217|0.88590000|20.78000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:28|0.525453|60619218|0.88580000|22.45000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:28|0.792964|60619219|0.88580000|1636.05000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:28|0.814091|60619220|0.88590000|1705.49000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:29|0.086775|60619221|0.88610000|9000.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:29|0.367484|60619222|0.88600000|1.24000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:30|0.707385|60619223|0.88610000|553.16000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:30|0.74136|60619224|0.88620000|5.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:30|0.74136|60619225|0.88620000|3600.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:30|0.74136|60619226|0.88620000|266.81000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:32|0.936847|60619227|0.88600000|561.52000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:33|0.092214|60619228|0.88610000|553.08000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:33|0.611214|60619229|0.88560000|1558.11000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:33|0.995268|60619230|0.88580000|49.96000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.030909|60619231|0.88580000|1150.04000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.098632|60619232|0.88590000|1200.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.130786|60619233|0.88600000|1200.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.250036|60619234|0.88620000|180.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.84439|60619235|0.88610000|800.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:35|0.31831|60619236|0.88610000|553.42000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:35|0.632457|60619237|0.88600000|5.44000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:38|0.831653|60619238|0.88580000|86.27000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:39|0.36755|60619239|0.88610000|108.03000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:39|0.443797|60619240|0.88610000|1550.47000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:39|0.443797|60619241|0.88610000|304.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:39|0.443797|60619242|0.88620000|912.58000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:39|0.495723|60619243|0.88620000|37.06000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:40|0.378001|60619244|0.88600000|934.64000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:40|0.625051|60619245|0.88620000|2.75000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:40|0.926726|60619246|0.88630000|1727.04000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:40|0.966078|60619247|0.88640000|333.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:41|0.321259|60619248|0.88640000|917.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:41|0.321259|60619249|0.88660000|79.36000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:41|0.9603|60619250|0.88640000|10.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:42|0.667819|60619251|0.88630000|1200.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:42|0.911984|60619252|0.88640000|3600.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:42|0.911984|60619253|0.88640000|9000.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:43|0.68869|60619254|0.88640000|64.01000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:43|0.923239|60619255|0.88620000|14.65000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:43|0.92599|60619256|0.88620000|1.28000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:44|0.112006|60619257|0.88640000|4.90000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:44|0.805303|60619258|0.88660000|5.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:44|0.81113|60619259|0.88670000|1726.87000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:44|0.81113|60619260|0.88680000|8128.57000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:45|0.537356|60619261|0.88680000|2258.61000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:45|0.537356|60619262|0.88690000|1200.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:45|0.537356|60619263|0.88690000|700.62000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:46|0.652244|60619264|0.88690000|560.96000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:47|0.018081|60619265|0.88690000|69.19000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:47|0.343254|60619266|0.88690000|1102.39000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:47|0.343254|60619267|0.88690000|3363.45000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:47|0.505279|60619268|0.88670000|24.32000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:48|0.703976|60619269|0.88680000|161.95000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:48|0.852872|60619270|0.88640000|12.40000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:48|0.852872|60619271|0.88640000|310.04000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:49|0.879895|60619272|0.88630000|14.89000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:49|0.900778|60619273|0.88650000|332.06000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:52|0.213465|60619274|0.88640000|99.78000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:53|0.209086|60619275|0.88650000|2.26000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:54|0.225282|60619276|0.88650000|5.98000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:54|0.366576|60619277|0.88650000|331.45000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:57|0.210931|60619278|0.88610000|4.90000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:57|0.303431|60619279|0.88610000|0.10000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:57|0.303431|60619280|0.88610000|150.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:57|0.94078|60619281|0.88610000|276.70000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:57|0.993594|60619282|0.88610000|7.53000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:58|0.824666|60619283|0.88620000|53.33000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:34:01|0.0998|60619284|0.88630000|53.91000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:34:01|0.376971|60619285|0.88610000|435.21000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:34:01|0.964267|60619286|0.88610000|4.90000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:34:02|0.00432|60619287|0.88620000|4.90000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:02|0.354029|60619288|0.88630000|15.47000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:02|0.790701|60619289|0.88630000|215.90000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:03|0.059849|60619290|0.88630000|1496.14000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.625967|60619291|0.88660000|5.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.625967|60619292|0.88670000|21.12000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.663104|60619293|0.88670000|108.84000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.880013|60619294|0.88670000|1618.05000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.939599|60619295|0.88670000|175.04000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.939599|60619296|0.88670000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.939599|60619297|0.88660000|3600.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.939599|60619298|0.88660000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.939599|60619299|0.88660000|9000.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.939599|60619300|0.88660000|1305.13000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:05|0.125148|60619301|0.88680000|108.90000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:05|0.220209|60619302|0.88680000|4534.74000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:05|0.466401|60619303|0.88680000|26.39000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.178731|60619304|0.88700000|94.98000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.422229|60619305|0.88710000|237.45000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.422229|60619306|0.88710000|1730.05000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.477388|60619307|0.88710000|0.49000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:07|0.605493|60619308|0.88720000|20.78000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:08|0.135544|60619309|0.88710000|1658.50000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:08|0.561712|60619310|0.88670000|20.78000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.731446|60619311|0.88660000|759.89000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.736168|60619312|0.88660000|440.11000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:11|0.376177|60619313|0.88620000|5.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:12|0.174744|60619314|0.88610000|329.50000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:12|0.73332|60619315|0.88640000|20.78000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:13|0.55331|60619316|0.88640000|53.90000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:14|0.003125|60619317|0.88640000|221.15000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:14|0.092087|60619318|0.88650000|278.97000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:14|0.092087|60619319|0.88660000|274.55000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:14|0.516807|60619320|0.88660000|107.71000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:14|0.899999|60619321|0.88630000|800.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:17|0.992712|60619322|0.88640000|1200.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:17|0.992712|60619323|0.88650000|3600.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:17|0.992712|60619324|0.88650000|9000.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:17|0.992712|60619325|0.88650000|1007.24000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:17|0.992712|60619326|0.88660000|3600.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:17|0.992712|60619327|0.88660000|1732.71000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:17|0.992712|60619328|0.88660000|1387.73000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:17|0.992712|60619329|0.88660000|472.32000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:18|0.048041|60619330|0.88650000|800.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:19|0.858706|60619331|0.88610000|5.64000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:20|0.971326|60619332|0.88650000|1.45000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:21|0.560884|60619333|0.88660000|255.21000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:21|0.690836|60619334|0.88680000|1395.43000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:21|0.690836|60619335|0.88680000|1731.39000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:21|0.690836|60619336|0.88680000|1732.51000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:21|0.690882|60619337|0.88680000|0.01000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:21|0.951465|60619338|0.88680000|796.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:23|0.376309|60619339|0.88690000|22.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:24|0.539533|60619340|0.88690000|248.31000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:24|0.539533|60619341|0.88690000|22.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:24|0.539533|60619342|0.88700000|5.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:24|0.539533|60619343|0.88700000|829.17000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:27|0.044371|60619344|0.88640000|117.60000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:28|0.115051|60619345|0.88670000|9.41000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:28|0.637742|60619346|0.88660000|3600.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:28|0.642178|60619347|0.88670000|3600.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:28|0.642178|60619348|0.88670000|7904.27000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:28|0.929662|60619349|0.88700000|276.51000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:29|0.03351|60619350|0.88670000|114.55000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:29|0.110717|60619351|0.88670000|134.72000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:30|0.027953|60619352|0.88670000|1106.19000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:33|0.512546|60619353|0.88660000|19.16000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.088094|60619354|0.88660000|997.34000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.088094|60619355|0.88660000|1797.66000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.129649|60619356|0.88660000|27.05000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.435978|60619357|0.88680000|1730.10000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.436233|60619358|0.88680000|0.07000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.493953|60619359|0.88700000|626.79000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.518112|60619360|0.88720000|25.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.518112|60619361|0.88720000|5.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.518112|60619362|0.88730000|27.21000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.631608|60619363|0.88720000|1728.91000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.631608|60619364|0.88720000|1056.49000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.795008|60619365|0.88710000|183.66000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.796075|60619366|0.88720000|670.30000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.212068|60619367|0.88730000|210.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.926516|60619368|0.88730000|40.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:36|0.295325|60619369|0.88720000|11.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:37|0.191466|60619370|0.88700000|53.87000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:37|0.773277|60619371|0.88700000|53.86000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:38|0.955418|60619372|0.88700000|289.05000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:38|0.955418|60619373|0.88710000|250.36000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:39|0.23409|60619374|0.88730000|53.86000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:39|0.982564|60619375|0.88690000|130.37000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:41|0.08563|60619376|0.88690000|50.69000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:44|0.465864|60619377|0.88690000|41.54000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:45|0.042676|60619378|0.88730000|539.50000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:46|0.322366|60619379|0.88690000|22.50000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.161079|60619380|0.88690000|22.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.161079|60619381|0.88710000|9.88000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.187998|60619382|0.88680000|495.52000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.19236|60619383|0.88680000|9172.36000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.194833|60619384|0.88680000|4960.10000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.203966|60619385|0.88680000|4397.72000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.215397|60619386|0.88680000|722.75000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.22125|60619387|0.88680000|3000.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.228651|60619388|0.88680000|1043.80000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.229192|60619389|0.88680000|1207.75000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.373547|60619390|0.88650000|5.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.545957|60619391|0.88630000|42.11000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.545957|60619392|0.88630000|1692.51000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.545957|60619393|0.88630000|1683.06000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.545957|60619394|0.88630000|301.13000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.557539|60619395|0.88640000|2785.40000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.958751|60619396|0.88630000|1685.81000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.958751|60619397|0.88630000|9000.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:48|0.238237|60619398|0.88630000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:48|0.238237|60619399|0.88630000|443.69000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:49|0.864093|60619400|0.88660000|306.03000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:49|0.864093|60619401|0.88660000|1381.98000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:49|0.872232|60619402|0.88670000|553.18000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:49|0.937836|60619403|0.88660000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:49|0.959499|60619404|0.88660000|301.42000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:49|0.978046|60619405|0.88660000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:51|0.713157|60619406|0.88690000|5.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:51|0.713157|60619407|0.88690000|1733.96000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:51|0.713157|60619408|0.88690000|22.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:51|0.713157|60619409|0.88710000|1622.69000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:51|0.915763|60619410|0.88700000|221.05000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:53|0.988791|60619411|0.88680000|1200.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:54|0.151328|60619412|0.88680000|1200.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:54|0.196107|60619413|0.88690000|22.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:54|0.228621|60619414|0.88690000|1200.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:55|0.45973|60619415|0.88700000|22.50000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:55|0.459979|60619416|0.88700000|0.09000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:56|0.233739|60619417|0.88720000|22.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:56|0.233739|60619418|0.88730000|538.11000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:56|0.353885|60619419|0.88730000|1195.40000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:56|0.41572|60619420|0.88730000|22.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:56|0.667176|60619421|0.88740000|10.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:56|0.667176|60619422|0.88750000|5.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:56|0.667176|60619423|0.88760000|96.07000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:57|0.169338|60619424|0.88740000|3600.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:57|0.775167|60619425|0.88760000|61.76000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:59|0.316287|60619426|0.88740000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:59|0.452184|60619427|0.88730000|1.13000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:01|0.151936|60619428|0.88700000|10.11000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:01|0.155769|60619429|0.88690000|22.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:01|0.155769|60619430|0.88690000|100.84000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:02|0.181092|60619431|0.88690000|22.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:02|0.181092|60619432|0.88700000|7.43000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:02|0.584881|60619433|0.88680000|1.45000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:02|0.59721|60619434|0.88690000|22.59000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:02|0.765471|60619435|0.88730000|276.49000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:04|0.134577|60619436|0.88750000|53.89000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:04|0.161769|60619437|0.88740000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:04|0.180226|60619438|0.88740000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:05|0.430264|60619439|0.88730000|64.33000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:05|0.894545|60619440|0.88730000|13.30000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:07|0.003645|60619441|0.88700000|1000.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:07|0.024816|60619442|0.88700000|692.23000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:07|0.519215|60619443|0.88680000|5.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:07|0.519215|60619444|0.88680000|559.30000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:08|0.335302|60619445|0.88720000|53.87000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.246019|60619446|0.88670000|673.32000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.246019|60619447|0.88670000|1683.65000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.246019|60619448|0.88670000|1693.09000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.278279|60619449|0.88650000|22.55000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.278279|60619450|0.88650000|4776.46000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.278279|60619451|0.88650000|775.61000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:12|0.544011|60619452|0.88690000|4.50000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:14|0.49848|60619453|0.88680000|31.42000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:15|0.601741|60619454|0.88660000|1189.88000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:15|0.628019|60619455|0.88660000|510.07000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:15|0.655454|60619456|0.88650000|224.30000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:15|0.773131|60619457|0.88660000|1116.68000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.14995|60619458|0.88660000|938.99000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.675199|60619459|0.88650000|0.09000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.675199|60619460|0.88630000|10.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.675199|60619461|0.88630000|433.47000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.683273|60619462|0.88630000|296.27000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.683273|60619463|0.88630000|100.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.683273|60619464|0.88630000|100.79000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.688145|60619465|0.88630000|181.43000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.688145|60619466|0.88630000|5.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.688145|60619467|0.88630000|1693.20000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.688145|60619468|0.88630000|1684.66000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.725931|60619469|0.88630000|2.45000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.829747|60619470|0.88620000|1682.90000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.877886|60619471|0.88610000|1200.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:18|0.206126|60619472|0.88620000|199.46000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:18|0.71437|60619473|0.88610000|442.23000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:19|0.717163|60619474|0.88640000|6.96000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:20|0.701577|60619475|0.88630000|1200.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:20|0.788018|60619476|0.88640000|1200.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:20|0.889158|60619477|0.88650000|293.49000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.146657|60619478|0.88660000|1326.24000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.572432|60619479|0.88660000|304.57000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.667802|60619480|0.88660000|159.91000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.691787|60619481|0.88660000|87.84000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.766516|60619482|0.88670000|5.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.961779|60619483|0.88670000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.961779|60619484|0.88670000|3600.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.968299|60619485|0.88680000|56.08000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:22|0.62872|60619486|0.88680000|16.83000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:22|0.999182|60619487|0.88650000|35.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:24|0.224297|60619488|0.88670000|15.15000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:24|0.637216|60619489|0.88670000|108.85000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:25|0.404328|60619490|0.88670000|20.77000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:25|0.97917|60619491|0.88680000|300.44000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:25|0.97917|60619492|0.88680000|804.77000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.075025|60619493|0.88670000|117.90000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.095023|60619494|0.88670000|86.92000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.961294|60619495|0.88650000|257.84000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.961294|60619496|0.88660000|73.57000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:27|0.82463|60619497|0.88680000|100.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:28|0.112948|60619498|0.88640000|36.03000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:28|0.337384|60619499|0.88680000|164.92000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:29|0.610958|60619500|0.88650000|35.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:30|0.193746|60619501|0.88660000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:30|0.2121|60619502|0.88660000|93.12000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:30|0.259282|60619503|0.88670000|81.61000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:30|0.259282|60619504|0.88680000|32.17000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:30|0.275121|60619505|0.88660000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:33|0.57934|60619506|0.88650000|72.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:33|0.57934|60619507|0.88660000|648.84000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:33|0.760502|60619508|0.88660000|107.90000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:34|0.495048|60619509|0.88670000|42.65000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:36|0.37782|60619510|0.88670000|53.34000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:36|0.52742|60619511|0.88660000|35.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:36|0.596831|60619512|0.88620000|424.24000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:40|0.205333|60619513|0.88660000|10.01000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:40|0.833238|60619514|0.88640000|28.19000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:42|0.531719|60619515|0.88660000|35.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:42|0.651172|60619516|0.88650000|224.49000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:43|0.371974|60619517|0.88670000|22.79000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:43|0.539821|60619518|0.88670000|221.05000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:44|0.197341|60619519|0.88660000|221.09000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:45|0.043176|60619520|0.88630000|450.68000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:45|0.05551|60619521|0.88630000|164.82000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:45|0.177876|60619522|0.88640000|151.06000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:45|0.23246|60619523|0.88640000|1.48000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:45|0.235689|60619524|0.88640000|1.10000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.08607|60619525|0.88660000|300.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.289396|60619526|0.88660000|3.22000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.502975|60619527|0.88660000|159.40000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.528622|60619528|0.88660000|74.34000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.997561|60619529|0.88660000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:47|0.084219|60619530|0.88680000|8.85000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:47|0.623175|60619531|0.88670000|3600.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:47|0.924434|60619532|0.88680000|55.48000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:47|0.924434|60619533|0.88680000|53.39000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:48|0.11849|60619534|0.88700000|8.64000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:48|0.955146|60619535|0.88680000|1200.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:49|0.139574|60619536|0.88680000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:49|0.165033|60619537|0.88680000|79.20000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:50|0.104183|60619538|0.88670000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:50|0.391222|60619539|0.88660000|35.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:50|0.573225|60619540|0.88650000|1687.94000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:50|0.573565|60619541|0.88650000|0.01000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:50|0.70739|60619542|0.88640000|1384.19000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:51|0.404346|60619543|0.88630000|1928.98000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:52|0.118491|60619544|0.88610000|6.80000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:53|0.140449|60619545|0.88610000|1681.39000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:53|0.292479|60619546|0.88600000|561.59000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:53|0.303679|60619547|0.88610000|35.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:53|0.947345|60619548|0.88600000|22.61000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:53|0.947345|60619549|0.88620000|38.48000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:54|0.606305|60619550|0.88600000|22.61000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:55|0.425632|60619551|0.88610000|225.56000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:55|0.433052|60619552|0.88640000|12.90000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:55|0.897097|60619553|0.88640000|108.87000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.072082|60619554|0.88630000|800.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.072082|60619555|0.88630000|206.37000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.141912|60619556|0.88630000|1200.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.141912|60619557|0.88630000|2033.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.220064|60619558|0.88640000|287.60000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.315117|60619559|0.88650000|17.16000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.556138|60619560|0.88650000|10.11000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.792352|60619561|0.88650000|100.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:57|0.407263|60619562|0.88640000|131.31000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:35:58|0.566728|60619563|0.88650000|35.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:35:58|0.716542|60619564|0.88650000|323.77000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:35:58|0.772227|60619565|0.88650000|10.11000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:00|0.415647|60619566|0.88610000|330.94000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:00|0.645557|60619567|0.88620000|53.86000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:00|0.844046|60619568|0.88610000|1355.69000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:01|0.448003|60619569|0.88590000|25.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.398658|60619570|0.88580000|33.68000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.008138|60619571|0.88590000|35.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.103496|60619572|0.88590000|10.01000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.16441|60619573|0.88590000|107.81000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.968002|60619574|0.88590000|56.09000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:04|0.980491|60619575|0.88590000|6.43000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.229377|60619576|0.88580000|108.82000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.503891|60619577|0.88580000|1366.03000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.554107|60619578|0.88560000|1658.50000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.554107|60619579|0.88560000|244.04000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.554107|60619580|0.88550000|230.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.554107|60619581|0.88550000|1047.73000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.567301|60619582|0.88580000|112.33000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.687707|60619583|0.88550000|1016.50000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.696559|60619584|0.88540000|5.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.696559|60619585|0.88540000|1898.75000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.716217|60619586|0.88530000|950.64000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.726717|60619587|0.88530000|2928.77000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.757971|60619588|0.88520000|50.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.757971|60619589|0.88520000|2728.90000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.919188|60619590|0.88510000|10.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.024965|60619591|0.88520000|140.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.463694|60619592|0.88530000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.8708|60619593|0.88560000|1735.66000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.916815|60619594|0.88560000|2033.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.916815|60619595|0.88560000|1199.99000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:07|0.292644|60619596|0.88590000|467.85000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:07|0.297077|60619597|0.88590000|476.90000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:07|0.403139|60619598|0.88590000|204.46000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:07|0.426634|60619599|0.88590000|2778.90000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:07|0.989441|60619600|0.88570000|287.70000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.864389|60619601|0.88600000|1731.39000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.880282|60619602|0.88600000|4.04000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:09|0.765153|60619603|0.88610000|445.70000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:09|0.773395|60619604|0.88610000|270.12000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:09|0.982275|60619605|0.88620000|1000.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.188472|60619606|0.88630000|210.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.188472|60619607|0.88630000|210.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.188472|60619608|0.88630000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.843285|60619609|0.88630000|500.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.875494|60619610|0.88650000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.891748|60619611|0.88640000|1200.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.891748|60619612|0.88640000|1032.18000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.91485|60619613|0.88640000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:11|0.294542|60619614|0.88650000|56.39000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:13|0.254858|60619615|0.88610000|1033.02000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:13|0.458286|60619616|0.88620000|0.82000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:14|0.334757|60619617|0.88610000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:14|0.463663|60619618|0.88620000|22.60000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:14|0.63246|60619619|0.88630000|17.02000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:14|0.666228|60619620|0.88640000|1658.73000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:14|0.828738|60619621|0.88630000|28.19000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:14|0.910021|60619622|0.88640000|75.46000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:14|0.910021|60619623|0.88660000|256.44000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:16|0.723549|60619624|0.88650000|294.05000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:16|0.844379|60619625|0.88650000|53.92000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:18|0.052633|60619626|0.88670000|108.85000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:18|0.521051|60619627|0.88640000|201.36000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:18|0.521051|60619628|0.88630000|1789.14000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:19|0.108183|60619629|0.88620000|22.56000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:19|0.546369|60619630|0.88640000|500.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:19|0.838319|60619631|0.88640000|105.09000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:20|0.09627|60619632|0.88640000|332.19000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:20|0.481238|60619633|0.88650000|35.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:21|0.258323|60619634|0.88620000|12.44000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:21|0.608821|60619635|0.88620000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:21|0.608821|60619636|0.88620000|181.57000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:22|0.956818|60619637|0.88610000|10.89000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:23|0.547547|60619638|0.88610000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:23|0.547852|60619639|0.88620000|100.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:23|0.676004|60619640|0.88610000|22.60000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:24|0.186757|60619641|0.88610000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:24|0.320049|60619642|0.88610000|20.42000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:24|0.35399|60619643|0.88630000|193.47000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:24|0.461102|60619644|0.88610000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:24|0.811209|60619645|0.88630000|22.60000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:24|0.904972|60619646|0.88660000|8.08000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:27|0.063631|60619647|0.88660000|20.78000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:27|0.292979|60619648|0.88650000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:27|0.433362|60619649|0.88660000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:28|0.3871|60619650|0.88670000|442.43000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:28|0.415062|60619651|0.88670000|950.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:29|0.002132|60619652|0.88660000|28.35000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:29|0.911629|60619653|0.88650000|107.94000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:30|0.629694|60619654|0.88630000|24.81000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:31|0.956152|60619655|0.88630000|1122.67000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:32|0.886736|60619656|0.88640000|35.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:33|0.413195|60619657|0.88640000|11.44000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:33|0.593767|60619658|0.88650000|108.90000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:33|0.885338|60619659|0.88650000|46.69000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:34|0.887111|60619660|0.88650000|1.13000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:38|0.432257|60619661|0.88650000|1200.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:38|0.432257|60619662|0.88650000|222.12000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:38|0.87185|60619663|0.88660000|100.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:39|0.927194|60619664|0.88650000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:41|0.506996|60619665|0.88640000|100.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.082363|60619666|0.88630000|108.89000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.301253|60619667|0.88610000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.739259|60619668|0.88610000|1498.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.739259|60619669|0.88610000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.96934|60619670|0.88620000|55.08000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.96934|60619671|0.88620000|30.98000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:42|0.96934|60619672|0.88620000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.159033|60619673|0.88620000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.518762|60619674|0.88650000|1106.92000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.566263|60619675|0.88630000|796.44000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.575218|60619676|0.88630000|403.56000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.579042|60619677|0.88620000|323.29000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.621067|60619678|0.88600000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.675451|60619679|0.88580000|1264.33000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.752558|60619680|0.88590000|252.03000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.752558|60619681|0.88600000|239.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.752558|60619682|0.88600000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.752558|60619683|0.88610000|294.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.752558|60619684|0.88610000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.752558|60619685|0.88610000|933.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.752558|60619686|0.88620000|229.05000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:44|0.84616|60619687|0.88590000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:44|0.84616|60619688|0.88590000|530.29000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:45|0.579601|60619689|0.88580000|19.32000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:45|0.659019|60619690|0.88580000|227.02000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:45|0.659019|60619691|0.88580000|39.46000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:46|0.05128|60619692|0.88590000|1.59000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:46|0.330604|60619693|0.88590000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:47|0.313039|60619694|0.88580000|42.90000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:48|0.487467|60619695|0.88560000|5.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:48|0.487494|60619696|0.88550000|225.08000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:48|0.837047|60619697|0.88540000|1.13000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:49|0.831462|60619698|0.88560000|485.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:49|0.919611|60619699|0.88560000|714.39000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:49|0.919611|60619700|0.88570000|170.04000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.14402|60619701|0.88550000|335.79000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.967614|60619702|0.88570000|161.91000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.968358|60619703|0.88560000|1200.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.968358|60619704|0.88560000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:51|0.659883|60619705|0.88580000|33.69000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:51|0.790917|60619706|0.88580000|250.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:51|0.790917|60619707|0.88580000|26.75000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:51|0.790917|60619708|0.88590000|54.62000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:52|0.228086|60619709|0.88550000|100.53000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:52|0.798795|60619710|0.88570000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:53|0.577799|60619711|0.88570000|118.95000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:53|0.750934|60619712|0.88570000|2.41000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.513735|60619713|0.88570000|53.89000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.526791|60619714|0.88540000|256.56000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.526791|60619715|0.88530000|265.36000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.526791|60619716|0.88530000|678.08000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.714997|60619717|0.88560000|56.22000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.177146|60619718|0.88540000|1200.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.177146|60619719|0.88540000|79.01000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:56|0.177146|60619720|0.88540000|1996.12000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.025868|60619721|0.88560000|58.41000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:58|0.030365|60619722|0.88560000|35.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.096016|60619723|0.88580000|393.32000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.096016|60619724|0.88590000|1821.52000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.832032|60619725|0.88570000|1605.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.210414|60619726|0.88580000|1097.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.432192|60619727|0.88590000|1724.97000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.434152|60619728|0.88590000|0.01000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.465539|60619729|0.88600000|4352.53000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.754561|60619730|0.88590000|1605.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:01|0.844821|60619731|0.88590000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:02|0.008324|60619732|0.88610000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:02|0.024351|60619733|0.88610000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:03|0.078237|60619734|0.88590000|15.17000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:04|0.599447|60619735|0.88590000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.303101|60619736|0.88590000|11.12000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.761938|60619737|0.88550000|100.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:06|0.899133|60619738|0.88540000|28.20000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.452116|60619739|0.88570000|1726.91000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.494213|60619740|0.88570000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.522542|60619741|0.88560000|12.89000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.575377|60619742|0.88580000|187.13000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.594195|60619743|0.88590000|800.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:08|0.211387|60619744|0.88580000|221.35000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:08|0.990318|60619745|0.88600000|1061.31000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:09|0.03101|60619746|0.88590000|1200.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:09|0.03101|60619747|0.88590000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:09|0.937027|60619748|0.88620000|107.92000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:10|0.234243|60619749|0.88600000|554.02000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:10|0.756402|60619750|0.88580000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:10|0.756402|60619751|0.88580000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:10|0.756402|60619752|0.88590000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:10|0.756402|60619753|0.88590000|4222.60000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:10|0.761174|60619754|0.88590000|4777.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:11|0.085224|60619755|0.88580000|1107.07000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:11|0.357664|60619756|0.88560000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:11|0.357664|60619757|0.88560000|100.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:12|0.057731|60619758|0.88550000|179.67000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:12|0.224864|60619759|0.88540000|5.64000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.594903|60619760|0.88570000|3.32000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.028076|60619761|0.88570000|106.81000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.028076|60619762|0.88570000|1729.38000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.498375|60619763|0.88600000|643.70000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.964276|60619764|0.88580000|1605.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.003171|60619765|0.88580000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.003171|60619766|0.88580000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.003171|60619767|0.88590000|6666.15000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.105379|60619768|0.88570000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.142949|60619769|0.88580000|849.33000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.146868|60619770|0.88570000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.146868|60619771|0.88580000|2750.67000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.146868|60619772|0.88580000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.146868|60619773|0.88580000|8501.33000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.146909|60619774|0.88580000|498.67000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.146909|60619775|0.88590000|2333.85000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.146909|60619776|0.88590000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.146909|60619777|0.88590000|483.49000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.496523|60619778|0.88580000|22.61000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.496523|60619779|0.88590000|71.85000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.751034|60619780|0.88540000|22.62000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:18|0.333004|60619781|0.88550000|134.98000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:19|0.459151|60619782|0.88540000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:19|0.459151|60619783|0.88540000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:19|0.492015|60619784|0.88540000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:19|0.567646|60619785|0.88550000|1123.68000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:19|0.603107|60619786|0.88540000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:20|0.150365|60619787|0.88540000|228.93000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:20|0.150365|60619788|0.88530000|5.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:20|0.150365|60619789|0.88530000|218.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:20|0.150365|60619790|0.88530000|1086.30000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:20|0.150365|60619791|0.88520000|483.89000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:20|0.170352|60619792|0.88540000|3.08000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:20|0.657104|60619793|0.88550000|35.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:21|0.07021|60619794|0.88540000|1039.66000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:21|0.355127|60619795|0.88510000|108.94000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.12233|60619796|0.88540000|1200.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.128859|60619797|0.88540000|537.39000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.128859|60619798|0.88540000|1739.43000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.732629|60619799|0.88540000|26.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:27|0.034644|60619800|0.88540000|107.94000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:29|0.411047|60619801|0.88540000|1498.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:30|0.105571|60619802|0.88540000|22.48000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:30|0.529552|60619803|0.88550000|35.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:30|0.948574|60619804|0.88540000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:30|0.948574|60619805|0.88530000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:30|0.948574|60619806|0.88530000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:30|0.948574|60619807|0.88530000|3741.12000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:32|0.047746|60619808|0.88520000|360.17000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:32|0.65757|60619809|0.88540000|5635.89000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.040141|60619810|0.88540000|10.12000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.254637|60619811|0.88540000|431.04000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.258289|60619812|0.88540000|592.27000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.263075|60619813|0.88540000|715.84000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.263075|60619814|0.88540000|1727.14000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.408006|60619815|0.88540000|14.04000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.561271|60619816|0.88550000|10.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.958469|60619817|0.88550000|1200.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.035596|60619818|0.88540000|538.63000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.546845|60619819|0.88540000|6.69000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.58413|60619820|0.88540000|497.23000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.926651|60619821|0.88540000|134.91000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.049813|60619822|0.88540000|426.26000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.396948|60619823|0.88570000|465.48000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:38|0.194842|60619824|0.88540000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:38|0.931122|60619825|0.88540000|378.24000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:41|0.438938|60619826|0.88550000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:41|0.438938|60619827|0.88530000|66.34000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:42|0.09872|60619828|0.88550000|109.01000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:42|0.130776|60619829|0.88550000|6.77000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:43|0.083671|60619830|0.88560000|1.28000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:47|0.113663|60619831|0.88530000|221.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:47|0.1783|60619832|0.88530000|15.03000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:47|0.258245|60619833|0.88530000|26.42000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:47|0.405302|60619834|0.88530000|332.15000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:50|0.390069|60619835|0.88520000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:50|0.390069|60619836|0.88500000|5.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:50|0.390069|60619837|0.88500000|40.27000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:51|0.477209|60619838|0.88510000|243.86000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:51|0.477209|60619839|0.88510000|22.64000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:51|0.477209|60619840|0.88520000|1605.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:51|0.477209|60619841|0.88520000|1449.66000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:51|0.575792|60619842|0.88520000|35.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:51|0.992752|60619843|0.88510000|22.60000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:52|0.255644|60619844|0.88510000|22.64000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:52|0.645869|60619845|0.88530000|25.29000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.176773|60619846|0.88500000|59.73000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.200685|60619847|0.88490000|125.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.200685|60619848|0.88490000|1685.08000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:54|0.539971|60619849|0.88500000|1498.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:54|0.560456|60619850|0.88500000|22.64000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:56|0.410577|60619851|0.88540000|1751.63000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:56|0.410577|60619852|0.88540000|1754.62000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:56|0.490214|60619853|0.88560000|1134.05000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:56|0.706765|60619854|0.88560000|2833.14000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:56|0.743803|60619855|0.88560000|244.08000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:56|0.896956|60619856|0.88560000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:56|0.969827|60619857|0.88570000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:57|0.008287|60619858|0.88580000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:57|0.008287|60619859|0.88570000|334.33000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:57|0.008287|60619860|0.88570000|1200.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.215202|60619861|0.88590000|1758.75000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.215202|60619862|0.88590000|303.74000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.278358|60619863|0.88600000|309.31000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.464299|60619864|0.88610000|15.18000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.624978|60619865|0.88610000|1184.82000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:58|0.900684|60619866|0.88630000|15.03000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:59|0.253708|60619867|0.88620000|89.82000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:00|0.164411|60619868|0.88640000|56.12000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:00|0.700078|60619869|0.88630000|20.60000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.800522|60619870|0.88630000|54.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619871|0.88650000|2833.86000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619872|0.88650000|9000.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619873|0.88660000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619874|0.88660000|171.68000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619875|0.88660000|5831.33000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619876|0.88660000|5174.62000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619877|0.88660000|922.75000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619878|0.88670000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619879|0.88670000|2813.93000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619880|0.88670000|2869.58000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619881|0.88670000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619882|0.88680000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619883|0.88680000|100.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619884|0.88680000|2877.71000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619885|0.88680000|2743.12000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619886|0.88680000|2720.72000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619887|0.88680000|1380.47000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619888|0.88680000|4129.39000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619889|0.88690000|10.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619890|0.88690000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619891|0.88690000|125.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619892|0.88690000|2762.45000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619893|0.88700000|2.76000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619894|0.88700000|25.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619895|0.88700000|19148.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619896|0.88700000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619897|0.88700000|2821.31000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619898|0.88700000|4129.39000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619899|0.88710000|50.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619900|0.88710000|3600.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.141203|60619901|0.88710000|1266.38000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.175178|60619902|0.88670000|922.75000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.178801|60619903|0.88670000|277.25000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.19086|60619904|0.88680000|1763.03000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.22904|60619905|0.88680000|195.59000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.22904|60619906|0.88680000|3600.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.22904|60619907|0.88670000|922.75000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:02|0.22904|60619908|0.88670000|3600.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:02|0.355793|60619909|0.88700000|112.17000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:03|0.869034|60619910|0.88700000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:03|0.869034|60619911|0.88700000|301.36000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:03|0.873747|60619912|0.88720000|1317.50000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:03|0.997374|60619913|0.88700000|468.26000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:04|0.024759|60619914|0.88700000|1136.74000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:04|0.060315|60619915|0.88700000|400.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:04|0.223429|60619916|0.88680000|12.40000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:06|0.47649|60619917|0.88660000|53.96000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:06|0.786818|60619918|0.88670000|109.01000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:07|0.152984|60619919|0.88670000|1090.99000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:07|0.607371|60619920|0.88670000|107.93000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:07|0.648694|60619921|0.88670000|26.16000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:07|0.854324|60619922|0.88670000|42.06000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:07|0.990897|60619923|0.88660000|102.87000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:07|0.990897|60619924|0.88650000|1016.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:07|0.990897|60619925|0.88650000|392.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:08|0.049746|60619926|0.88640000|35.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:08|0.049746|60619927|0.88640000|5.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:08|0.790604|60619928|0.88620000|3600.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:08|0.790604|60619929|0.88620000|7885.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:08|0.95414|60619930|0.88650000|10.03000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:09|0.331458|60619931|0.88650000|2443.60000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:11|0.671761|60619932|0.88690000|78.44000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:12|0.416925|60619933|0.88670000|209.46000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:12|0.920724|60619934|0.88680000|343.67000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:13|0.496483|60619935|0.88680000|672.83000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:13|0.496483|60619936|0.88680000|2190.66000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:13|0.661731|60619937|0.88660000|237.76000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:13|0.671968|60619938|0.88650000|1870.90000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:13|0.789753|60619939|0.88650000|493.56000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:13|0.791347|60619940|0.88650000|22.79000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:13|0.933501|60619941|0.88640000|55.72000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:14|0.188554|60619942|0.88640000|35.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:16|0.096978|60619943|0.88600000|5.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:16|0.110846|60619944|0.88590000|25.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:16|0.110846|60619945|0.88590000|10.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:16|0.110846|60619946|0.88590000|141.09000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:16|0.213876|60619947|0.88600000|1146.78000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:16|0.213876|60619948|0.88600000|3600.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:16|0.213876|60619949|0.88600000|9000.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:16|0.238667|60619950|0.88610000|6721.58000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.229742|60619951|0.88600000|107.98000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.533147|60619952|0.88610000|1681.88000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.625271|60619953|0.88600000|1058.87000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.625271|60619954|0.88600000|3600.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.625271|60619955|0.88600000|6826.63000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.629682|60619956|0.88620000|1.13000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.651779|60619957|0.88620000|277.36000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.658114|60619958|0.88620000|1049.15000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:18|0.51865|60619959|0.88640000|1.14000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:18|0.538588|60619960|0.88640000|306.67000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:18|0.60586|60619961|0.88640000|726.13000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:18|0.735967|60619962|0.88640000|740.80000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:19|0.177697|60619963|0.88640000|0.07000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:19|0.177697|60619964|0.88650000|31.36000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:20|0.630886|60619965|0.88660000|1.89000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:22|0.721358|60619966|0.88630000|191.24000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:22|0.721595|60619967|0.88630000|8.76000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:23|0.660547|60619968|0.88620000|112.67000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:25|0.843871|60619969|0.88620000|35.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:27|0.752224|60619970|0.88640000|3600.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:27|0.752224|60619971|0.88640000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:27|0.757233|60619972|0.88650000|1784.17000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:28|0.063076|60619973|0.88660000|10.11000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:28|0.541746|60619974|0.88650000|884.81000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:29|0.89311|60619975|0.88680000|5.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:29|0.89311|60619976|0.88680000|167.80000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:29|0.89311|60619977|0.88680000|1783.75000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:29|0.89311|60619978|0.88680000|6.99000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:29|0.89311|60619979|0.88680000|1412.65000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:29|0.897715|60619980|0.88680000|107.83000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:31|0.525222|60619981|0.88670000|1105.99000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:31|0.849021|60619982|0.88680000|259.78000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:32|0.294559|60619983|0.88690000|1.13000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:33|0.453598|60619984|0.88680000|276.52000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:33|0.775475|60619985|0.88680000|552.95000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:33|0.945939|60619986|0.88680000|323.80000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:33|0.945939|60619987|0.88670000|3600.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:34|0.02615|60619988|0.88690000|458.21000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:34|0.495304|60619989|0.88690000|108.87000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:35|0.449503|60619990|0.88670000|108.90000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.210319|60619991|0.88640000|100.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.210319|60619992|0.88640000|50.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:37|0.066487|60619993|0.88640000|42.67000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:37|0.593105|60619994|0.88640000|1157.33000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:37|0.626196|60619995|0.88640000|3600.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:37|0.626196|60619996|0.88640000|1178.62000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:37|0.947051|60619997|0.88650000|33.68000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:38|0.143266|60619998|0.88650000|35.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:38|0.864577|60619999|0.88660000|108.91000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:41|0.835106|60620000|0.88660000|1138.51000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:42|0.149824|60620001|0.88680000|53.90000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:44|0.998816|60620002|0.88630000|19.93000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:45|0.388715|60620003|0.88650000|35.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:46|0.017861|60620004|0.88650000|1.73000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:47|0.195999|60620005|0.88660000|2.58000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:51|0.394992|60620006|0.88680000|108.89000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:51|0.628813|60620007|0.88680000|56.10000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:51|0.979668|60620008|0.88670000|35.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:52|0.330494|60620009|0.88670000|53.89000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:52|0.334509|60620010|0.88670000|152.66000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:53|0.587894|60620011|0.88660000|178.09000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:54|0.179919|60620012|0.88660000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:54|0.179919|60620013|0.88660000|3600.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:55|0.694047|60620014|0.88680000|20.57000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:57|0.043803|60620015|0.88630000|487.68000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:57|0.463583|60620016|0.88610000|35.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.005109|60620017|0.88620000|35.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.144093|60620018|0.88600000|5.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.493984|60620019|0.88620000|58.38000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.790316|60620020|0.88600000|980.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.798183|60620021|0.88600000|220.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.798183|60620022|0.88600000|760.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.817208|60620023|0.88620000|331.79000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.844678|60620024|0.88590000|23.51000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.929387|60620025|0.88620000|48.27000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:00|0.41155|60620026|0.88620000|1220.06000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:00|0.41155|60620027|0.88620000|235.25000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:00|0.886315|60620028|0.88620000|284.49000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:00|0.886315|60620029|0.88630000|255.19000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:01|0.389829|60620030|0.88600000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:01|0.389829|60620031|0.88600000|5005.95000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:01|0.476634|60620032|0.88620000|53.36000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:07|0.245743|60620033|0.88600000|13.20000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:08|0.219883|60620034|0.88610000|200.92000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:09|0.392748|60620035|0.88600000|11.79000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:10|0.196202|60620036|0.88590000|35.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:10|0.213402|60620037|0.88600000|10.11000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:10|0.253786|60620038|0.88590000|22.61000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:10|0.253786|60620039|0.88600000|86.28000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:11|0.427104|60620040|0.88590000|1200.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:11|0.427104|60620041|0.88590000|22.61000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:11|0.427104|60620042|0.88590000|159.24000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:11|0.427104|60620043|0.88590000|6.64000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.049265|60620044|0.88650000|50.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.370841|60620045|0.88650000|53.39000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.445783|60620046|0.88650000|46.50000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.669315|60620047|0.88670000|5.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.669315|60620048|0.88680000|3600.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.669315|60620049|0.88680000|1135.34000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.673769|60620050|0.88690000|3600.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.682269|60620051|0.88660000|341.81000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.682269|60620052|0.88660000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.682269|60620053|0.88650000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.682269|60620054|0.88650000|3600.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.682269|60620055|0.88650000|1072.24000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.682269|60620056|0.88650000|1140.10000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.777338|60620057|0.88690000|1883.96000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.778168|60620058|0.88690000|1716.04000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.778168|60620059|0.88690000|298.41000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:14|0.186906|60620060|0.88690000|20.78000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:15|0.275809|60620061|0.88680000|221.13000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:15|0.394883|60620062|0.88660000|11.32000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:15|0.692257|60620063|0.88670000|103.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:15|0.915833|60620064|0.88670000|331.79000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:16|0.410147|60620065|0.88690000|22.59000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:16|0.45072|60620066|0.88700000|200.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:16|0.638312|60620067|0.88700000|22.59000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:17|0.517443|60620068|0.88700000|800.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:17|0.517443|60620069|0.88700000|266.01000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:17|0.692498|60620070|0.88690000|1605.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:17|0.732171|60620071|0.88690000|130.08000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.212341|60620072|0.88650000|35.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.224026|60620073|0.88630000|1026.90000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.439921|60620074|0.88630000|90.96000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.558833|60620075|0.88620000|1702.15000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.620466|60620076|0.88610000|5.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.7199|60620077|0.88600000|281.90000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.729359|60620078|0.88600000|841.10000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.731468|60620079|0.88600000|0.06000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.276572|60620080|0.88570000|50.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.276572|60620081|0.88570000|1702.60000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.602629|60620082|0.88570000|0.08000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.873469|60620083|0.88580000|507.48000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.897591|60620084|0.88580000|692.52000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.301769|60620085|0.88600000|107.97000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.311457|60620086|0.88600000|1092.03000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.621546|60620087|0.88620000|20.58000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:21|0.693818|60620088|0.88630000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:21|0.71391|60620089|0.88630000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.766771|60620090|0.88590000|351.53000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.821086|60620091|0.88620000|26.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.847796|60620092|0.88620000|53.89000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.623881|60620093|0.88590000|848.47000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.738681|60620094|0.88590000|1658.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.738681|60620095|0.88590000|1979.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.759087|60620096|0.88580000|35.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:25|0.316357|60620097|0.88560000|337.07000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:26|0.321178|60620098|0.88550000|35.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:26|0.566001|60620099|0.88550000|29.36000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.219946|60620100|0.88560000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.260415|60620101|0.88550000|1200.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.362617|60620102|0.88540000|125.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.362617|60620103|0.88540000|5.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.362617|60620104|0.88540000|1705.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.429208|60620105|0.88540000|218.75000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.47027|60620106|0.88540000|14.24000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.922927|60620107|0.88530000|0.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.922927|60620108|0.88530000|100.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.965024|60620109|0.88520000|1706.03000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.988453|60620110|0.88510000|10.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:28|0.279405|60620111|0.88510000|26.39000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:28|0.839971|60620112|0.88500000|35.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:28|0.839971|60620113|0.88500000|25.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:29|0.618265|60620114|0.88510000|824.42000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:30|0.208582|60620115|0.88490000|1040.80000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:30|0.291763|60620116|0.88500000|2263.72000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:30|0.616849|60620117|0.88500000|26.13000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:30|0.701482|60620118|0.88510000|3600.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.019861|60620119|0.88520000|1658.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.078131|60620120|0.88500000|817.76000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.276232|60620121|0.88480000|150.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.276232|60620122|0.88480000|50.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.822145|60620123|0.88500000|35.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:32|0.211054|60620124|0.88500000|1979.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:32|0.645891|60620125|0.88510000|53.36000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:34|0.861374|60620126|0.88500000|100.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:34|0.965721|60620127|0.88470000|8.52000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:35|0.361777|60620128|0.88480000|1498.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:35|0.963835|60620129|0.88490000|110.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:36|0.444457|60620130|0.88500000|112.61000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:36|0.444457|60620131|0.88500000|440.47000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:36|0.679163|60620132|0.88480000|2294.77000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:36|0.90081|60620133|0.88510000|22.79000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:39|0.55588|60620134|0.88510000|276.49000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:40|0.650319|60620135|0.88510000|1136.18000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:40|0.885995|60620136|0.88500000|304.19000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:40|0.933899|60620137|0.88500000|113.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:40|0.968409|60620138|0.88500000|140.45000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:41|0.003181|60620139|0.88500000|53.90000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:41|0.788824|60620140|0.88510000|27351.03000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:41|0.788824|60620141|0.88510000|2263.67000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:41|0.846052|60620142|0.88530000|4.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:42|0.060316|60620143|0.88510000|2033.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:42|0.060316|60620144|0.88510000|800.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:42|0.214466|60620145|0.88500000|1016.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:42|0.214466|60620146|0.88500000|35.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:44|0.953194|60620147|0.88490000|288.90000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:45|0.408655|60620148|0.88480000|1200.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:45|0.441496|60620149|0.88480000|1250.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:45|0.527185|60620150|0.88470000|665.30000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:45|0.527185|60620151|0.88460000|470.71000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:45|0.693689|60620152|0.88490000|1366.80000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:45|0.693689|60620153|0.88500000|1951.22000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:46|0.692519|60620154|0.88460000|8.42000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.537033|60620155|0.88490000|280.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.670849|60620156|0.88490000|107.98000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.844636|60620157|0.88500000|2327.98000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.879354|60620158|0.88500000|172.02000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.993767|60620159|0.88510000|35.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.353626|60620160|0.88490000|800.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.366491|60620161|0.88490000|282.92000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.366491|60620162|0.88500000|824.77000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.391018|60620163|0.88500000|39.57000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:50|0.387827|60620164|0.88470000|53.97000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:50|0.753146|60620165|0.88460000|150.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:50|0.757626|60620166|0.88450000|1144.04000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:50|0.853948|60620167|0.88440000|5.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:50|0.900323|60620168|0.88420000|499.99000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:50|0.906425|60620169|0.88420000|0.01000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:50|0.95536|60620170|0.88420000|1200.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:51|0.627004|60620171|0.88430000|9.51000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:52|0.437697|60620172|0.88400000|1.24000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:52|0.702917|60620173|0.88410000|1200.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:53|0.097918|60620174|0.88440000|1498.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:53|0.097918|60620175|0.88440000|1791.62000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:53|0.097918|60620176|0.88440000|33.21000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.092951|60620177|0.88440000|456.28000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.282692|60620178|0.88440000|1041.72000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.282692|60620179|0.88440000|1016.50000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.52279|60620180|0.88460000|9000.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.718447|60620181|0.88450000|800.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.766652|60620182|0.88460000|553.85000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:55|0.120221|60620183|0.88440000|15.19000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:56|0.29241|60620184|0.88410000|11.49000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:56|0.387759|60620185|0.88440000|100.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:56|0.495486|60620186|0.88410000|99.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:56|0.990908|60620187|0.88410000|35.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:58|0.398239|60620188|0.88420000|108.01000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:58|0.481945|60620189|0.88420000|49.51000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:59|0.467111|60620190|0.88400000|3.76000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:59|0.467111|60620191|0.88400000|200.45000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:59|0.467111|60620192|0.88400000|1844.05000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:59|0.952773|60620193|0.88420000|1498.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:59|0.952773|60620194|0.88420000|1271.05000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:00|0.126634|60620195|0.88410000|16.31000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:00|0.346665|60620196|0.88390000|0.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.102752|60620197|0.88380000|10.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.102752|60620198|0.88380000|25.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.102752|60620199|0.88380000|501.11000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.3177|60620200|0.88370000|50.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.3177|60620201|0.88370000|5.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.608093|60620202|0.88340000|801.78000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.608093|60620203|0.88330000|100.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.608093|60620204|0.88330000|3600.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.608093|60620205|0.88320000|2500.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.608093|60620206|0.88320000|2500.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.608093|60620207|0.88320000|125.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.608093|60620208|0.88320000|150.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.608093|60620209|0.88320000|2819.85000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.60826|60620210|0.88320000|780.15000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.648791|60620211|0.88330000|943.95000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.787828|60620212|0.88330000|943.96000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.836027|60620213|0.88350000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.077374|60620214|0.88360000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:03|0.075249|60620215|0.88400000|86.49000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:03|0.414071|60620216|0.88400000|1704.16000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:03|0.414071|60620217|0.88410000|511.11000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:03|0.785661|60620218|0.88400000|100.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:04|0.192329|60620219|0.88400000|1100.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:05|0.683298|60620220|0.88400000|42.73000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:06|0.235163|60620221|0.88400000|1794.54000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:06|0.336785|60620222|0.88400000|221.30000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:06|0.336785|60620223|0.88400000|876.91000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:06|0.942816|60620224|0.88410000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.192548|60620225|0.88390000|35.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.192548|60620226|0.88390000|969.82000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.238425|60620227|0.88380000|969.82000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.499171|60620228|0.88370000|1498.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.674904|60620229|0.88410000|1605.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.713868|60620230|0.88420000|400.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.785459|60620231|0.88430000|5452.34000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.9175|60620232|0.88440000|221.53000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:08|0.367982|60620233|0.88440000|2217.64000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:08|0.611011|60620234|0.88410000|2266.29000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.748889|60620235|0.88460000|5.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.748889|60620236|0.88470000|216.53000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.047889|60620237|0.88470000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.071234|60620238|0.88470000|700.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.071234|60620239|0.88470000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.071234|60620240|0.88460000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.071234|60620241|0.88460000|400.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.097928|60620242|0.88490000|430.50000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.098052|60620243|0.88470000|9000.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.110356|60620244|0.88480000|279.51000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.110356|60620245|0.88490000|1023.99000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.633353|60620246|0.88470000|12.05000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.803453|60620247|0.88500000|10.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.803453|60620248|0.88510000|25.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:10|0.803453|60620249|0.88510000|15.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.558218|60620250|0.88470000|263.82000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.748159|60620251|0.88460000|297.03000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:13|0.223325|60620252|0.88450000|1720.42000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:13|0.223325|60620253|0.88450000|35.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:15|0.396293|60620254|0.88460000|50.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:16|0.412533|60620255|0.88510000|35.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:16|0.532599|60620256|0.88490000|1605.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:16|0.767524|60620257|0.88490000|1109.57000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.771971|60620258|0.88460000|1072.56000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.868556|60620259|0.88450000|1716.35000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.888845|60620260|0.88440000|296.44000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.018796|60620261|0.88440000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.058536|60620262|0.88430000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.06452|60620263|0.88420000|502.39000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.459485|60620264|0.88410000|704.69000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.480055|60620265|0.88410000|900.31000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.624845|60620266|0.88410000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.624845|60620267|0.88400000|1720.20000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.624845|60620268|0.88400000|1006.65000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.624845|60620269|0.88400000|9000.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.624845|60620270|0.88400000|3600.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.624845|60620271|0.88400000|832.91000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.977695|60620272|0.88390000|5.64000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.316617|60620273|0.88390000|4.36000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.316617|60620274|0.88390000|2.76000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.502231|60620275|0.88370000|25.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.415543|60620276|0.88380000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.553755|60620277|0.88390000|1199.99000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.555103|60620278|0.88390000|0.01000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.626869|60620279|0.88400000|85057.53000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.626869|60620280|0.88400000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:23|0.133256|60620281|0.88410000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:23|0.511045|60620282|0.88390000|35.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:23|0.713856|60620283|0.88380000|1658.50000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:25|0.319838|60620284|0.88420000|1849.26000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:25|0.589052|60620285|0.88430000|270.30000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:25|0.77115|60620286|0.88420000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:27|0.726471|60620287|0.88430000|2.65000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:28|0.242913|60620288|0.88430000|221.58000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:28|0.382625|60620289|0.88430000|108.11000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:28|0.697837|60620290|0.88440000|5.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:28|0.697837|60620291|0.88440000|26.18000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:28|0.735415|60620292|0.88440000|35.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.112649|60620293|0.88470000|1851.07000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:31|0.766735|60620294|0.88490000|12.95000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:32|0.003869|60620295|0.88470000|13.07000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:33|0.500485|60620296|0.88500000|10.04000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:34|0.527226|60620297|0.88490000|112.61000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:38|0.584503|60620298|0.88420000|14.24000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:40|0.837196|60620299|0.88430000|12.21000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:41|0.368249|60620300|0.88430000|109.07000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:42|0.122387|60620301|0.88400000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:42|0.122387|60620302|0.88400000|109.85000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:42|0.169143|60620303|0.88390000|2266.29000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:42|0.222973|60620304|0.88410000|35.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:43|0.061493|60620305|0.88420000|601.56000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:44|0.060678|60620306|0.88390000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:44|0.060678|60620307|0.88380000|9000.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:44|0.060678|60620308|0.88380000|797.24000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:44|0.475443|60620309|0.88390000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.263483|60620310|0.88380000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.263483|60620311|0.88370000|167.89000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.263483|60620312|0.88370000|8299.11000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.267648|60620313|0.88370000|570.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.278728|60620314|0.88370000|1038.59000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.295052|60620315|0.88370000|91.90000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.29566|60620316|0.88360000|1158.38000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:46|0.563414|60620317|0.88340000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:48|0.406914|60620318|0.88350000|118.40000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:48|0.450666|60620319|0.88360000|21.72000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:48|0.595063|60620320|0.88360000|20.61000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:49|0.374557|60620321|0.88360000|95.42000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:49|0.696096|60620322|0.88370000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:50|0.518096|60620323|0.88350000|53.98000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:52|0.537972|60620324|0.88340000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:52|0.625164|60620325|0.88360000|113.20000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:52|0.952609|60620326|0.88370000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:53|0.048801|60620327|0.88360000|236.50000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:54|0.216919|60620328|0.88360000|20.62000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:56|0.581335|60620329|0.88320000|418.80000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:56|0.592527|60620330|0.88320000|0.03000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:56|0.975591|60620331|0.88320000|70.95000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:57|0.345007|60620332|0.88310000|10.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:57|0.783403|60620333|0.88320000|2219.65000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:58|0.572269|60620334|0.88330000|54.03000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:58|0.895569|60620335|0.88300000|25.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:58|0.895569|60620336|0.88300000|1037.20000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:58|0.895569|60620337|0.88300000|0.01000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:58|0.895569|60620338|0.88290000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:58|0.895569|60620339|0.88280000|46.49000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:59|0.112819|60620340|0.88300000|11.24000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:59|0.210891|60620341|0.88300000|11.23000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:59|0.592618|60620342|0.88300000|109.07000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:01|0.318785|60620343|0.88300000|203.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:01|0.524679|60620344|0.88270000|50.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:01|0.524679|60620345|0.88270000|880.72000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:02|0.430283|60620346|0.88300000|35.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:02|0.761136|60620347|0.88300000|1313.50000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:03|0.2305|60620348|0.88310000|20.84000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:03|0.466928|60620349|0.88290000|113.10000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:04|0.077946|60620350|0.88260000|0.55000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:04|0.077946|60620351|0.88260000|1.55000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:04|0.460906|60620352|0.88270000|89.93000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:04|0.460906|60620353|0.88270000|23.18000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:05|0.154766|60620354|0.88260000|0.04000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:05|0.154766|60620355|0.88250000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:05|0.209487|60620356|0.88240000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:05|0.414548|60620357|0.88260000|26.21000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.282189|60620358|0.88230000|100.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.282189|60620359|0.88230000|1728.20000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.289796|60620360|0.88230000|0.06000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.323657|60620361|0.88220000|150.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.467541|60620362|0.88200000|0.50000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.467541|60620363|0.88200000|317.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.669773|60620364|0.88240000|86.44000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.68936|60620365|0.88250000|100.22000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.710623|60620366|0.88260000|165.96000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.727265|60620367|0.88260000|965.19000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.727265|60620368|0.88260000|329.40000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.727265|60620369|0.88260000|1853.40000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.727265|60620370|0.88270000|624.89000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.742474|60620371|0.88230000|965.54000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.895836|60620372|0.88260000|450.34000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.895836|60620373|0.88260000|1131.15000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.895836|60620374|0.88260000|3600.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.895836|60620375|0.88250000|389.58000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.895836|60620376|0.88250000|7428.92000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.899734|60620377|0.88270000|470.17000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.955452|60620378|0.88260000|9000.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.979195|60620379|0.88270000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.979195|60620380|0.88270000|966.94000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:08|0.228329|60620381|0.88260000|1712.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:08|0.789387|60620382|0.88270000|219.62000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:11|0.300063|60620383|0.88260000|31.54000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:11|0.468156|60620384|0.88250000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:11|0.554442|60620385|0.88240000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:12|0.898238|60620386|0.88270000|111.01000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:12|0.898238|60620387|0.88270000|110.79000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:13|0.706135|60620388|0.88260000|14.29000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:13|0.953791|60620389|0.88270000|55.85000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.375258|60620390|0.88230000|1712.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.389078|60620391|0.88220000|1182.58000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.397537|60620392|0.88220000|543.98000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.398628|60620393|0.88210000|35.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.432987|60620394|0.88200000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.520256|60620395|0.88220000|35.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:15|0.097221|60620396|0.88200000|1739.53000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:15|0.496944|60620397|0.88200000|4445.17000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:16|0.384796|60620398|0.88200000|222.16000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:16|0.384796|60620399|0.88210000|115.68000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:17|0.466656|60620400|0.88200000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.396093|60620401|0.88190000|3.39000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.440062|60620402|0.88220000|126.23000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.662276|60620403|0.88190000|6.61000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.662276|60620404|0.88190000|25.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.159925|60620405|0.88180000|55.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.183114|60620406|0.88180000|70.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.24183|60620407|0.88170000|282.13000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.24183|60620408|0.88170000|49.97000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.242424|60620409|0.88170000|0.03000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.242424|60620410|0.88170000|266.01000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.242424|60620411|0.88160000|1.59000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.242424|60620412|0.88150000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.242424|60620413|0.88150000|622.30000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.257253|60620414|0.88150000|1029.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.286142|60620415|0.88160000|50.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.29366|60620416|0.88150000|0.55000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.29366|60620417|0.88140000|500.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.29366|60620418|0.88140000|28.45000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.310081|60620419|0.88160000|1717.56000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.185424|60620420|0.88180000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.185424|60620421|0.88170000|504.12000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.621984|60620422|0.88150000|1658.50000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.692913|60620423|0.88140000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.692913|60620424|0.88130000|451.37000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.70642|60620425|0.88150000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.727683|60620426|0.88150000|137.65000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.727683|60620427|0.88150000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.732543|60620428|0.88140000|274.65000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.732543|60620429|0.88150000|1987.70000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.780931|60620430|0.88130000|638.98000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:23|0.3762|60620431|0.88170000|109.34000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:23|0.411073|60620432|0.88170000|1549.16000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:24|0.588351|60620433|0.88170000|35.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.160429|60620434|0.88180000|27.91000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.520549|60620435|0.88190000|500.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.541261|60620436|0.88190000|1168.10000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.64131|60620437|0.88190000|0.07000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.799465|60620438|0.88200000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.799465|60620439|0.88200000|397.09000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.799465|60620440|0.88190000|104.49000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.828239|60620441|0.88210000|26.50000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.950004|60620442|0.88200000|2.26000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:26|0.074233|60620443|0.88200000|8771.63000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:26|0.354873|60620444|0.88180000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:26|0.354873|60620445|0.88180000|534.71000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:27|0.054872|60620446|0.88220000|2.87000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.664691|60620447|0.88210000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.683957|60620448|0.88200000|9.80000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.850321|60620449|0.88220000|1692.40000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.87992|60620450|0.88220000|0.05000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.891832|60620451|0.88230000|400.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.891832|60620452|0.88230000|5.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.891832|60620453|0.88240000|1849.63000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.020556|60620454|0.88230000|385.47000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.077656|60620455|0.88220000|1200.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.077656|60620456|0.88220000|512.82000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.144961|60620457|0.88240000|10.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.288894|60620458|0.88220000|306.45000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.300125|60620459|0.88220000|715.07000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.371979|60620460|0.88220000|136.13000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.393395|60620461|0.88220000|794.15000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.406018|60620462|0.88220000|1669.09000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.833651|60620463|0.88220000|1.31000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.869181|60620464|0.88220000|1707.91000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.973942|60620465|0.88200000|114.05000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.973942|60620466|0.88200000|1415.73000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:30|0.322985|60620467|0.88230000|2.40000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:31|0.02563|60620468|0.88220000|64.30000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:31|0.419685|60620469|0.88190000|1743.26000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:31|0.819315|60620470|0.88170000|35.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:31|0.819315|60620471|0.88170000|1687.60000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:31|0.831035|60620472|0.88170000|151.86000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.299245|60620473|0.88190000|112.50000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.35727|60620474|0.88190000|2271.44000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.469954|60620475|0.88200000|2.47000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.525716|60620476|0.88220000|372.98000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.616123|60620477|0.88220000|511.13000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.639518|60620478|0.88220000|182.66000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.154684|60620479|0.88240000|1718.24000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.154684|60620480|0.88240000|1845.10000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.289291|60620481|0.88250000|108.34000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.29767|60620482|0.88240000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.320718|60620483|0.88240000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.385802|60620484|0.88230000|263.61000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:33|0.385802|60620485|0.88220000|1441.02000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:34|0.045129|60620486|0.88240000|5.99000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.13344|60620487|0.88250000|28.23000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.180165|60620488|0.88270000|1676.27000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.180165|60620489|0.88270000|10.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.180165|60620490|0.88270000|1844.81000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.242533|60620491|0.88280000|5.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.263026|60620492|0.88290000|277.53000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.263026|60620493|0.88290000|962.47000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.454769|60620494|0.88280000|306.50000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.508619|60620495|0.88270000|108.27000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.508619|60620496|0.88280000|0.48000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.508619|60620497|0.88280000|81.73000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.508619|60620498|0.88280000|365.44000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.592646|60620499|0.88260000|35.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.592646|60620500|0.88250000|893.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.749873|60620501|0.88270000|83.27000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.749873|60620502|0.88270000|838.76000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.749873|60620503|0.88270000|3600.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.749873|60620504|0.88280000|13.98000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.749873|60620505|0.88280000|463.99000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.945205|60620506|0.88270000|164.11000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:37|0.945205|60620507|0.88270000|1503.65000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:38|0.353397|60620508|0.88230000|154.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:38|0.556655|60620509|0.88220000|98.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:38|0.889752|60620510|0.88230000|172.20000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:38|0.938528|60620511|0.88230000|188.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:38|0.952133|60620512|0.88220000|1394.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:39|0.328018|60620513|0.88210000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:39|0.328018|60620514|0.88200000|1667.41000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:39|0.374918|60620515|0.88210000|2271.44000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:39|0.583046|60620516|0.88230000|2.91000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.068045|60620517|0.88210000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.196082|60620518|0.88190000|477.54000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.196082|60620519|0.88190000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.196082|60620520|0.88180000|459.46000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.093354|60620521|0.88210000|3600.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.191668|60620522|0.88220000|146.51000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.351015|60620523|0.88210000|286.05000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.351015|60620524|0.88200000|271.69000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.351015|60620525|0.88200000|222.25000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.678687|60620526|0.88210000|800.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:42|0.283562|60620527|0.88180000|187.73000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:43|0.820849|60620528|0.88210000|445.55000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:43|0.820849|60620529|0.88210000|54.45000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.395372|60620530|0.88190000|35.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.609547|60620531|0.88180000|1091.74000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.609547|60620532|0.88170000|10.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.609547|60620533|0.88170000|559.26000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.775053|60620534|0.88190000|542.56000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:45|0.495796|60620535|0.88180000|12.21000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:45|0.514794|60620536|0.88170000|165.22000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:45|0.980207|60620537|0.88180000|108.38000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.080437|60620538|0.88170000|1027.60000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.159757|60620539|0.88170000|0.06000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.159757|60620540|0.88140000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.159757|60620541|0.88140000|480.94000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.752669|60620542|0.88150000|181.82000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.752669|60620543|0.88140000|666.18000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:47|0.328677|60620544|0.88150000|336.97000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:47|0.368538|60620545|0.88150000|170.87000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:47|0.731436|60620546|0.88180000|415.25000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.213821|60620547|0.88140000|849.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.297404|60620548|0.88170000|30.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.387733|60620549|0.88180000|2223.67000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.41923|60620550|0.88160000|183.39000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.41923|60620551|0.88160000|6.01000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.876807|60620552|0.88180000|28.21000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.130775|60620553|0.88170000|250.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.2475|60620554|0.88170000|20.86000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.268309|60620555|0.88170000|56.42000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.478022|60620556|0.88180000|1171.79000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.478022|60620557|0.88180000|400.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.478022|60620558|0.88180000|3600.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.478022|60620559|0.88180000|9000.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.478022|60620560|0.88190000|1705.41000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.478022|60620561|0.88190000|9000.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:50|0.478022|60620562|0.88190000|2901.89000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:51|0.779461|60620563|0.88150000|1059.50000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:51|0.789966|60620564|0.88160000|55.97000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:51|0.959479|60620565|0.88150000|216.93000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:52|0.287452|60620566|0.88130000|0.52000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:52|0.287452|60620567|0.88130000|1737.76000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:53|0.549059|60620568|0.88140000|287.01000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:53|0.768861|60620569|0.88150000|50.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:53|0.986804|60620570|0.88140000|85.81000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:54|0.571317|60620571|0.88150000|855.99000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:54|0.571317|60620572|0.88150000|1424.01000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:54|0.579626|60620573|0.88130000|13.20000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.011593|60620574|0.88130000|0.03000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.011593|60620575|0.88130000|2.90000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:56|0.210121|60620576|0.88150000|909.50000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:56|0.48725|60620577|0.88140000|14.29000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:56|0.894818|60620578|0.88170000|50.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:57|0.438269|60620579|0.88170000|182.39000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.436246|60620580|0.88180000|1836.30000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.490203|60620581|0.88180000|0.06000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.565277|60620582|0.88190000|53.58000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.645836|60620583|0.88190000|1639.48000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.774645|60620584|0.88210000|5.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.774645|60620585|0.88210000|5.16000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.892921|60620586|0.88210000|1050.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.818103|60620587|0.88220000|496.47000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.822199|60620588|0.88220000|1163.46000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.842264|60620589|0.88230000|5.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.966528|60620590|0.88240000|313.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:00|0.214707|60620591|0.88250000|164.57000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:00|0.309043|60620592|0.88260000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:00|0.572946|60620593|0.88270000|1200.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:00|0.572946|60620594|0.88280000|10.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:00|0.572946|60620595|0.88280000|3600.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:00|0.572946|60620596|0.88280000|751.04000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:01|0.446786|60620597|0.88300000|26.26000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:01|0.595183|60620598|0.88290000|3.34000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:01|0.750151|60620599|0.88290000|106.28000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:02|0.089541|60620600|0.88280000|284.26000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:02|0.780755|60620601|0.88280000|515.74000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:02|0.815773|60620602|0.88260000|800.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:02|0.933766|60620603|0.88270000|108.36000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:02|0.985454|60620604|0.88270000|2.32000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.042919|60620605|0.88270000|261.62000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.101888|60620606|0.88280000|176.75000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.181274|60620607|0.88280000|162.90000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.416567|60620608|0.88280000|800.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.494341|60620609|0.88300000|15.24000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.553186|60620610|0.88270000|702.93000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:04|0.00369|60620611|0.88270000|224.09000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:04|0.00369|60620612|0.88280000|229.89000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:04|0.00369|60620613|0.88280000|72.73000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:05|0.405847|60620614|0.88270000|51.22000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:05|0.673136|60620615|0.88290000|100.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:07|0.020622|60620616|0.88250000|117.20000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:07|0.359117|60620617|0.88250000|1633.06000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:09|0.400161|60620618|0.88260000|500.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:09|0.400161|60620619|0.88260000|371.07000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:10|0.918033|60620620|0.88280000|109.42000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:12|0.274947|60620621|0.88280000|287.84000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:12|0.286624|60620622|0.88280000|501.31000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:12|0.308972|60620623|0.88280000|1051.15000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:12|0.308972|60620624|0.88280000|2268.86000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:12|0.47872|60620625|0.88300000|8.50000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:12|0.47872|60620626|0.88300000|1731.79000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:12|0.47872|60620627|0.88300000|5.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.130106|60620628|0.88310000|25.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.15318|60620629|0.88320000|125.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.393167|60620630|0.88330000|2715.67000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.393167|60620631|0.88330000|210.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.393167|60620632|0.88330000|210.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.419461|60620633|0.88320000|400.70000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.639969|60620634|0.88350000|53.59000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.917801|60620635|0.88340000|800.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.1435|60620636|0.88330000|361.91000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.275824|60620637|0.88340000|10.16000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.02232|60620638|0.88350000|2890.43000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.02232|60620639|0.88350000|574.43000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.133729|60620640|0.88350000|114.48000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.133729|60620641|0.88350000|1685.51000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.154229|60620642|0.88360000|2953.57000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.154229|60620643|0.88360000|2863.35000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.218782|60620644|0.88370000|103.24000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.445863|60620645|0.88370000|1200.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.445863|60620646|0.88360000|408.28000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.446432|60620647|0.88390000|1.14000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:15|0.456963|60620648|0.88360000|113.26000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:17|0.25114|60620649|0.88370000|1200.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:17|0.304828|60620650|0.88390000|8.86000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:17|0.304828|60620651|0.88390000|258.11000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:17|0.304828|60620652|0.88390000|5.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:18|0.765569|60620653|0.88380000|31.59000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:18|0.808524|60620654|0.88360000|400.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.415728|60620655|0.88390000|555.67000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.551106|60620656|0.88390000|136.26000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.684855|60620657|0.88360000|601.80000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.719559|60620658|0.88350000|1752.80000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.925895|60620659|0.88340000|2746.69000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.981785|60620660|0.88330000|1740.68000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.487783|60620661|0.88340000|38.31000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.571511|60620662|0.88320000|5.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.577615|60620663|0.88300000|529.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.64709|60620664|0.88290000|507.10000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.682161|60620665|0.88290000|292.90000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.682161|60620666|0.88290000|187.84000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.682161|60620667|0.88280000|10.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.682161|60620668|0.88270000|75.26000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:21|0.247785|60620669|0.88300000|280.32000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:22|0.474164|60620670|0.88310000|162.59000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:23|0.66816|60620671|0.88330000|1669.54000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:23|0.763112|60620672|0.88350000|180.35000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:23|0.763112|60620673|0.88360000|39.41000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:23|0.821349|60620674|0.88360000|24.45000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:24|0.060212|60620675|0.88360000|1638.38000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:24|0.060212|60620676|0.88360000|5.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:24|0.060212|60620677|0.88360000|8.80000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:25|0.4668|60620678|0.88350000|277.51000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:25|0.603659|60620679|0.88350000|291.78000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:25|0.616304|60620680|0.88350000|630.71000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:25|0.631085|60620681|0.88360000|1819.66000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:25|0.631085|60620682|0.88360000|1685.56000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:26|0.718111|60620683|0.88380000|63.64000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:26|0.868922|60620684|0.88360000|20.85000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:29|0.139692|60620685|0.88380000|222.08000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:29|0.309798|60620686|0.88380000|555.35000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:29|0.723861|60620687|0.88380000|42.57000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:29|0.723861|60620688|0.88380000|512.42000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:29|0.844017|60620689|0.88350000|7.29000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:30|0.455562|60620690|0.88380000|216.57000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.212327|60620691|0.88380000|112.51000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.244258|60620692|0.88350000|260.74000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.317471|60620693|0.88330000|0.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.317471|60620694|0.88330000|982.55000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.450946|60620695|0.88330000|769.93000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.450946|60620696|0.88310000|877.79000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.529436|60620697|0.88300000|1200.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.529436|60620698|0.88290000|500.34000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.770764|60620699|0.88310000|988.11000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.803105|60620700|0.88330000|56.75000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.911467|60620701|0.88330000|26.49000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:33|0.235863|60620702|0.88350000|162.50000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:33|0.379021|60620703|0.88350000|277.67000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:33|0.919126|60620704|0.88300000|1387.96000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:33|0.919126|60620705|0.88300000|353.04000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:34|0.264101|60620706|0.88310000|108.18000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:34|0.312799|60620707|0.88310000|216.61000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:34|0.361753|60620708|0.88300000|1498.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:35|0.574759|60620709|0.88310000|1752.82000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:35|0.574778|60620710|0.88310000|0.01000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:38|0.234267|60620711|0.88280000|5.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:38|0.552764|60620712|0.88270000|50.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:38|0.991688|60620713|0.88250000|25.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:38|0.991688|60620714|0.88250000|2243.99000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:39|0.082191|60620715|0.88290000|693.81000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:39|0.082191|60620716|0.88290000|506.19000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:39|0.476895|60620717|0.88310000|237.19000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:39|0.476895|60620718|0.88320000|1428.26000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:39|0.725064|60620719|0.88290000|3.85000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:39|0.729088|60620720|0.88320000|220.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:40|0.449899|60620721|0.88310000|13.80000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:40|0.871638|60620722|0.88270000|1754.34000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:40|0.871638|60620723|0.88270000|246.32000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:41|0.263681|60620724|0.88240000|5.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:41|0.263681|60620725|0.88240000|222.51000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:41|0.496539|60620726|0.88260000|26.47000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:42|0.511483|60620727|0.88300000|54.05000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:44|0.197634|60620728|0.88290000|8.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:45|0.298711|60620729|0.88320000|54.05000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:46|0.532238|60620730|0.88300000|109.22000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:47|0.126929|60620731|0.88300000|48.42000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:48|0.161768|60620732|0.88270000|59.65000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:49|0.301827|60620733|0.88320000|22.55000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:50|0.020964|60620734|0.88290000|54.05000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:50|0.04372|60620735|0.88290000|20.84000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:51|0.295329|60620736|0.88270000|1691.96000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:51|0.550693|60620737|0.88260000|109.31000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:53|0.282989|60620738|0.88270000|35.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:53|0.332164|60620739|0.88260000|2.74000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:54|0.691257|60620740|0.88270000|10.15000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:55|0.794103|60620741|0.88250000|598.10000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.358055|60620742|0.88290000|6.78000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.462294|60620743|0.88290000|112.69000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.959631|60620744|0.88290000|2.23000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.966903|60620745|0.88290000|718.71000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.980197|60620746|0.88290000|823.83000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:57|0.889781|60620747|0.88320000|81.15000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:58|0.905651|60620748|0.88320000|8.94000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:59|0.098815|60620749|0.88320000|20.86000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:00|0.257387|60620750|0.88320000|2.46000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:00|0.313747|60620751|0.88320000|1266.07000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:00|0.313747|60620752|0.88320000|167.54000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:00|0.855788|60620753|0.88330000|226.76000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:00|0.914948|60620754|0.88330000|10.16000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:01|0.194246|60620755|0.88330000|20.84000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:01|0.502537|60620756|0.88290000|35.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:01|0.502537|60620757|0.88290000|790.29000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:01|0.502537|60620758|0.88290000|1674.71000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:01|0.716738|60620759|0.88290000|76.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:02|0.022482|60620760|0.88300000|2086.50000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:02|0.022482|60620761|0.88300000|1498.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:02|0.022482|60620762|0.88340000|1956.02000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:03|0.037984|60620763|0.88350000|5.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:03|0.037984|60620764|0.88350000|5.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:05|0.902345|60620765|0.88320000|1712.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:08|0.265826|60620766|0.88310000|348.10000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:08|0.284493|60620767|0.88310000|1930.01000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:08|0.424003|60620768|0.88350000|20.85000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:08|0.798747|60620769|0.88310000|62.83000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:09|0.598268|60620770|0.88310000|35.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:09|0.598268|60620771|0.88300000|1200.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:09|0.598268|60620772|0.88300000|1267.13000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:09|0.730483|60620773|0.88310000|108.25000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:11|0.319683|60620774|0.88260000|5.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:12|0.428691|60620775|0.88270000|109.32000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:13|0.819253|60620776|0.88260000|35.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:15|0.263784|60620777|0.88240000|54.11000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:15|0.494531|60620778|0.88240000|8.14000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:17|0.125026|60620779|0.88230000|210.43000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:17|0.385728|60620780|0.88240000|1200.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:17|0.658804|60620781|0.88250000|1659.60000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:17|0.702654|60620782|0.88250000|0.03000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:18|0.2783|60620783|0.88270000|554.85000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:18|0.847275|60620784|0.88240000|705.52000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:19|0.060762|60620785|0.88270000|170.91000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:20|0.140991|60620786|0.88260000|12.46000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:20|0.639131|60620787|0.88260000|5.64000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:21|0.988213|60620788|0.88260000|1669.90000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:22|0.619999|60620789|0.88280000|58.50000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:22|0.619999|60620790|0.88280000|24.82000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:22|0.619999|60620791|0.88280000|25.94000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:24|0.489253|60620792|0.88270000|29.65000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.306484|60620793|0.88270000|25.20000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.306484|60620794|0.88270000|53.43000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.306484|60620795|0.88270000|30.74000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.435527|60620796|0.88270000|8969.26000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.435527|60620797|0.88270000|2127.15000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.484173|60620798|0.88270000|35.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.566623|60620799|0.88250000|35.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.938293|60620800|0.88260000|2.35000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:26|0.081147|60620801|0.88240000|17.02000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:26|0.209931|60620802|0.88260000|333.14000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:26|0.611045|60620803|0.88260000|12.50000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:26|0.881941|60620804|0.88260000|72.88000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:26|0.881941|60620805|0.88260000|7.89000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:26|0.881941|60620806|0.88270000|1013.02000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.254863|60620807|0.88240000|0.07000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.254863|60620808|0.88230000|5.60000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.617015|60620809|0.88220000|272.16000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.627275|60620810|0.88220000|227.84000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.627275|60620811|0.88210000|498.76000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.635845|60620812|0.88210000|1254.41000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.635845|60620813|0.88210000|225.08000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.699383|60620814|0.88200000|50.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.699383|60620815|0.88200000|10.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.699383|60620816|0.88200000|100.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.699383|60620817|0.88200000|5.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.1578|60620818|0.88210000|196.91000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.1578|60620819|0.88220000|203.09000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.275708|60620820|0.88200000|1200.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.275708|60620821|0.88200000|3600.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.275708|60620822|0.88190000|554.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.914054|60620823|0.88240000|5.63000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:29|0.527991|60620824|0.88210000|33.51000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:30|0.796545|60620825|0.88200000|26.50000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:31|0.342951|60620826|0.88200000|42.85000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:31|0.441812|60620827|0.88190000|108.45000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:31|0.758679|60620828|0.88210000|35.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:31|0.939218|60620829|0.88190000|760.46000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:32|0.502337|60620830|0.88210000|250.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:33|0.310593|60620831|0.88190000|81.97000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.168754|60620832|0.88180000|125.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.168754|60620833|0.88180000|206.74000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.356187|60620834|0.88160000|129.37000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.621471|60620835|0.88160000|321.37000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.658154|60620836|0.88150000|25.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.658154|60620837|0.88150000|5.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.658154|60620838|0.88150000|720.11000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.658175|60620839|0.88150000|1029.12000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.678318|60620840|0.88160000|1015.76000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.777501|60620841|0.88130000|1679.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.797615|60620842|0.88140000|1003.10000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.809738|60620843|0.88140000|196.90000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.809738|60620844|0.88130000|479.10000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:35|0.01109|60620845|0.88160000|109.35000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:35|0.762142|60620846|0.88160000|832.84000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.488044|60620847|0.88140000|2.52000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.709266|60620848|0.88140000|112.89000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.755913|60620849|0.88140000|225.22000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.874788|60620850|0.88140000|22.57000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.292666|60620851|0.88120000|1200.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.292666|60620852|0.88120000|217.20000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.292666|60620853|0.88120000|1361.70000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.363034|60620854|0.88110000|100.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.363034|60620855|0.88110000|10.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.363034|60620856|0.88110000|3600.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.577333|60620857|0.88130000|109.35000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.708645|60620858|0.88130000|35.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620859|0.88100000|3.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620860|0.88100000|20.59000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620861|0.88100000|150.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620862|0.88090000|56.74000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620863|0.88090000|50.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620864|0.88090000|970.07000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620865|0.88080000|20.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620866|0.88080000|34.72000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620867|0.88080000|3600.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620868|0.88080000|5.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.309796|60620869|0.88080000|647.88000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.512912|60620870|0.88100000|977.92000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.784394|60620871|0.88100000|109.35000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.996983|60620872|0.88110000|31.28000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:39|0.485082|60620873|0.88110000|1821.25000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:39|0.659704|60620874|0.88130000|2.24000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:39|0.756642|60620875|0.88110000|192.60000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:40|0.138326|60620876|0.88110000|196.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:41|0.799156|60620877|0.88120000|8.87000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.175194|60620878|0.88140000|114.02000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.46045|60620879|0.88140000|555.57000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.918802|60620880|0.88140000|1069.67000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.918802|60620881|0.88140000|70.10000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.957006|60620882|0.88150000|1821.10000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:43|0.425811|60620883|0.88150000|9719.30000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:44|0.129231|60620884|0.88160000|57.84000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:45|0.639989|60620885|0.88110000|2405.41000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:45|0.687682|60620886|0.88130000|109.41000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:45|0.799629|60620887|0.88140000|35.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:46|0.391414|60620888|0.88150000|1824.64000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:46|0.391414|60620889|0.88150000|183.96000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:46|0.875672|60620890|0.88180000|5.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:46|0.875672|60620891|0.88190000|995.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:47|0.195725|60620892|0.88190000|4.52000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:49|0.434768|60620893|0.88200000|10.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:49|0.434768|60620894|0.88200000|1824.34000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.114517|60620895|0.88220000|555.61000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.90284|60620896|0.88210000|8.95000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.942306|60620897|0.88200000|222.18000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:51|0.577388|60620898|0.88210000|109.58000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:52|0.010564|60620899|0.88190000|306.16000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:52|0.011268|60620900|0.88190000|1352.34000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:52|0.212598|60620901|0.88190000|306.16000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:52|0.212598|60620902|0.88190000|1046.10000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:52|0.212598|60620903|0.88190000|1090.41000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:52|0.212598|60620904|0.88190000|707.33000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:52|0.496477|60620905|0.88190000|100.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:52|0.7939|60620906|0.88180000|290.76000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.162266|60620907|0.88190000|333.85000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.722889|60620908|0.88170000|35.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:55|0.421987|60620909|0.88190000|22.12000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:56|0.079311|60620910|0.88190000|110.95000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:57|0.158577|60620911|0.88190000|109.42000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:58|0.221963|60620912|0.88210000|8.10000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:58|0.337751|60620913|0.88210000|333.90000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:58|0.852192|60620914|0.88220000|458.41000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:58|0.856315|60620915|0.88220000|493.04000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:58|0.901323|60620916|0.88220000|1992.94000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.429294|60620917|0.88230000|210.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.429294|60620918|0.88230000|210.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.429294|60620919|0.88230000|1824.54000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.429294|60620920|0.88240000|25.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.429294|60620921|0.88240000|246.15000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.581209|60620922|0.88250000|100.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.581209|60620923|0.88250000|50.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.616841|60620924|0.88260000|714.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.666812|60620925|0.88260000|15720.34000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.666812|60620926|0.88260000|5.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.666812|60620927|0.88260000|714.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.677935|60620928|0.88260000|1111.66000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:01|0.310331|60620929|0.88270000|108.34000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:01|0.338249|60620930|0.88270000|175.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:01|0.830944|60620931|0.88290000|150.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:01|0.830944|60620932|0.88290000|10.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:02|0.292983|60620933|0.88300000|125.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:02|0.292983|60620934|0.88300000|92.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:02|0.314523|60620935|0.88300000|72.98000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:02|0.710574|60620936|0.88300000|543.37000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:02|0.710574|60620937|0.88300000|1823.36000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:02|0.801163|60620938|0.88310000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.202512|60620939|0.88300000|204.51000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.202512|60620940|0.88290000|995.49000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.057822|60620941|0.88300000|882.24000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.212941|60620942|0.88300000|317.76000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.212941|60620943|0.88290000|204.51000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.212941|60620944|0.88280000|460.69000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.212941|60620945|0.88280000|21.76000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.387451|60620946|0.88260000|1770.79000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.633852|60620947|0.88240000|2086.50000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.547271|60620948|0.88270000|1000.76000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.946887|60620949|0.88270000|169.08000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.953898|60620950|0.88270000|904.09000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.958866|60620951|0.88270000|252.82000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.962646|60620952|0.88270000|49.37000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.975172|60620953|0.88270000|233.58000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:06|0.050703|60620954|0.88290000|35.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:07|0.005342|60620955|0.88290000|10.68000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:07|0.150044|60620956|0.88280000|277.67000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:07|0.181197|60620957|0.88290000|4.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:07|0.32438|60620958|0.88290000|242.02000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:07|0.84166|60620959|0.88300000|109.52000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:08|0.256657|60620960|0.88290000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.169672|60620961|0.88310000|307.97000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.169672|60620962|0.88300000|1192.03000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.810958|60620963|0.88330000|54.17000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.822228|60620964|0.88300000|1200.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:10|0.270646|60620965|0.88280000|474.70000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:10|0.466006|60620966|0.88290000|109.42000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:10|0.466422|60620967|0.88290000|1090.58000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:10|0.466422|60620968|0.88290000|269.17000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:10|0.618808|60620969|0.88270000|15.11000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:12|0.640273|60620970|0.88300000|0.60000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:13|0.21949|60620971|0.88270000|225.21000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.199744|60620972|0.88330000|109.37000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:17|0.202543|60620973|0.88300000|12.45000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:17|0.202543|60620974|0.88290000|17.86000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.420226|60620975|0.88310000|0.50000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.899404|60620976|0.88340000|298.15000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.899404|60620977|0.88350000|257.26000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.253077|60620978|0.88360000|5.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.274328|60620979|0.88350000|1200.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.274328|60620980|0.88350000|193.21000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.373575|60620981|0.88370000|109.37000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.85041|60620982|0.88360000|109.28000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.27244|60620983|0.88340000|1123.50000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.568866|60620984|0.88320000|2708.65000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.924027|60620985|0.88310000|35.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.928147|60620986|0.88320000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.928147|60620987|0.88330000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.928147|60620988|0.88340000|9000.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.928147|60620989|0.88340000|1599.99000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.92881|60620990|0.88340000|2000.01000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.92881|60620991|0.88340000|957.33000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:23|0.839075|60620992|0.88340000|194.46000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:23|0.839075|60620993|0.88350000|201.18000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:23|0.839075|60620994|0.88350000|54.87000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:23|0.982866|60620995|0.88370000|1.14000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:24|0.061855|60620996|0.88340000|194.40000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:24|0.276538|60620997|0.88360000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:24|0.276538|60620998|0.88360000|21.91000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:24|0.345973|60620999|0.88340000|364.84000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:24|0.840788|60621000|0.88330000|1893.48000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:25|0.650777|60621001|0.88360000|26.53000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:26|0.849894|60621002|0.88330000|32.94000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:28|0.716738|60621003|0.88310000|1831.06000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:28|0.906439|60621004|0.88300000|65.42000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:29|0.059906|60621005|0.88300000|2268.86000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:30|0.533141|60621006|0.88320000|210.66000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:31|0.363409|60621007|0.88310000|222.21000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:32|0.803771|60621008|0.88320000|85.09000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:33|0.453562|60621009|0.88300000|800.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:33|0.494516|60621010|0.88290000|112.70000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:34|0.123586|60621011|0.88290000|42.48000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:34|0.401022|60621012|0.88290000|70.22000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:34|0.401022|60621013|0.88290000|101.88000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:34|0.401022|60621014|0.88290000|9000.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:34|0.401022|60621015|0.88300000|74.01000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:34|0.401022|60621016|0.88300000|1860.58000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:35|0.306795|60621017|0.88300000|216.57000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:35|0.472035|60621018|0.88280000|5.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:35|0.873098|60621019|0.88280000|26.48000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:36|0.189078|60621020|0.88280000|35.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:37|0.677019|60621021|0.88250000|155.80000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:38|0.030806|60621022|0.88260000|1126.49000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:39|0.62883|60621023|0.88260000|181.93000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:39|0.62883|60621024|0.88270000|43.07000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:40|0.704204|60621025|0.88270000|26.48000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:41|0.46688|60621026|0.88280000|109.31000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:42|0.767356|60621027|0.88290000|221.90000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.557986|60621028|0.88280000|1498.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.557986|60621029|0.88280000|2033.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.578805|60621030|0.88290000|170.69000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.722661|60621031|0.88310000|395.79000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.744689|60621032|0.88310000|404.21000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.779694|60621033|0.88300000|656.51000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.823693|60621034|0.88300000|143.49000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:44|0.877111|60621035|0.88310000|2.27000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:45|0.642297|60621036|0.88300000|10.02000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:46|0.924261|60621037|0.88310000|112.11000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:48|0.886601|60621038|0.88320000|0.70000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:50|0.177119|60621039|0.88290000|1498.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:51|0.098792|60621040|0.88310000|4.52000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:51|0.22069|60621041|0.88300000|200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:52|0.059087|60621042|0.88280000|33.27000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:52|0.182158|60621043|0.88300000|200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:56|0.908043|60621044|0.88320000|7.90000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:57|0.023988|60621045|0.88320000|5.58000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:59|0.904323|60621046|0.88260000|284.74000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:01|0.181685|60621047|0.88250000|209.86000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:01|0.183931|60621048|0.88240000|806.61000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:01|0.96225|60621049|0.88250000|563.50000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:02|0.484441|60621050|0.88270000|5.65000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.462035|60621051|0.88280000|250.37000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.462035|60621052|0.88290000|48.58000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.644482|60621053|0.88310000|50.70000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.783897|60621054|0.88290000|2000.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.788719|60621055|0.88290000|268.80000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.833895|60621056|0.88310000|1110.07000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.143552|60621057|0.88310000|702.83000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.143552|60621058|0.88310000|164.46000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.225177|60621059|0.88320000|800.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.379282|60621060|0.88310000|800.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.397001|60621061|0.88310000|800.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.580052|60621062|0.88320000|4.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.723388|60621063|0.88310000|206.77000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.723388|60621064|0.88300000|1200.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.723388|60621065|0.88300000|171.23000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.723388|60621066|0.88300000|1177.88000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.723388|60621067|0.88290000|3600.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.723388|60621068|0.88280000|1757.30000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.723388|60621069|0.88280000|3600.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.723388|60621070|0.88270000|3600.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.723388|60621071|0.88270000|1317.08000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.985215|60621072|0.88310000|2033.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.985215|60621073|0.88320000|1177.88000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.985215|60621074|0.88320000|2342.41000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:07|0.356591|60621075|0.88300000|1200.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.520151|60621076|0.88310000|207.24000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:11|0.745673|60621077|0.88320000|109.27000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:11|0.847245|60621078|0.88310000|35.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:12|0.106367|60621079|0.88310000|10.16000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:12|0.911996|60621080|0.88270000|651.84000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:15|0.266685|60621081|0.88270000|1498.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:15|0.829405|60621082|0.88280000|281.78000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:16|0.993522|60621083|0.88290000|1335.17000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:17|0.017655|60621084|0.88290000|31.56000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:17|0.963489|60621085|0.88290000|19.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:18|0.574041|60621086|0.88290000|486.86000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:18|0.653116|60621087|0.88300000|15.22000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:19|0.400875|60621088|0.88320000|11.84000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:19|0.833391|60621089|0.88320000|2167.15000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:20|0.564801|60621090|0.88330000|31.56000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:21|0.836948|60621091|0.88320000|298.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:22|0.059277|60621092|0.88330000|555.09000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:22|0.348651|60621093|0.88320000|1307.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:22|0.643304|60621094|0.88300000|564.27000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:22|0.842261|60621095|0.88300000|35.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:23|0.95032|60621096|0.88310000|8.54000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:24|0.133557|60621097|0.88310000|109.32000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:24|0.459442|60621098|0.88310000|2.32000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:24|0.795|60621099|0.88300000|9.80000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:24|0.805526|60621100|0.88300000|9.80000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:24|0.934011|60621101|0.88300000|265.89000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:25|0.350249|60621102|0.88300000|914.51000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:25|0.350249|60621103|0.88290000|1200.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:25|0.350249|60621104|0.88280000|35.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:25|0.350249|60621105|0.88280000|893.79000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:25|0.350249|60621106|0.88270000|1743.80000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:25|0.350249|60621107|0.88270000|2412.90000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:25|0.961701|60621108|0.88290000|232.52000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:25|0.961701|60621109|0.88290000|330.97000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.080058|60621110|0.88290000|108.36000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.498045|60621111|0.88280000|640.78000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.550704|60621112|0.88280000|219.82000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.600392|60621113|0.88270000|22.50000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.600478|60621114|0.88270000|0.05000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:28|0.132394|60621115|0.88270000|35.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:28|0.279796|60621116|0.88270000|2.11000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:29|0.156038|60621117|0.88270000|0.85000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:30|0.891197|60621118|0.88280000|731.02000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:31|0.30977|60621119|0.88300000|216.66000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:31|0.591201|60621120|0.88300000|1527.14000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:31|0.591201|60621121|0.88300000|2268.86000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.483257|60621122|0.88330000|800.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.944638|60621123|0.88340000|3600.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.960421|60621124|0.88350000|5.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.960421|60621125|0.88350000|96.02000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.036491|60621126|0.88350000|1200.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.036491|60621127|0.88350000|4142.50000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.036697|60621128|0.88360000|240.04000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.036697|60621129|0.88360000|1876.96000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.036697|60621130|0.88360000|165.10000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.067211|60621131|0.88380000|2200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.084687|60621132|0.88390000|384.06000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.095872|60621133|0.88370000|1200.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.095872|60621134|0.88360000|2000.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.095872|60621135|0.88360000|800.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.172225|60621136|0.88380000|800.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.416848|60621137|0.88370000|636.62000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:35|0.5624|60621138|0.88370000|1000.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:35|0.595066|60621139|0.88370000|605.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:36|0.243186|60621140|0.88340000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:36|0.358838|60621141|0.88350000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:36|0.701181|60621142|0.88360000|1877.43000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:37|0.678943|60621143|0.88370000|221.93000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:37|0.847504|60621144|0.88360000|95.35000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.321765|60621145|0.88330000|888.34000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.322015|60621146|0.88320000|3600.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.357056|60621147|0.88330000|35.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:41|0.176456|60621148|0.88310000|3500.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:41|0.176456|60621149|0.88310000|5.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:41|0.746666|60621150|0.88310000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:41|0.746666|60621151|0.88310000|87.97000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:41|0.750176|60621152|0.88320000|85.16000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:41|0.785228|60621153|0.88320000|0.50000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:42|0.290803|60621154|0.88320000|54.10000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:42|0.439757|60621155|0.88340000|0.56000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:42|0.734535|60621156|0.88330000|1199.99000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:42|0.958735|60621157|0.88340000|94.30000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:44|0.403162|60621158|0.88330000|0.01000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:44|0.403162|60621159|0.88310000|132.94000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:44|0.555536|60621160|0.88330000|1015.79000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:44|0.555536|60621161|0.88330000|2983.30000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:45|0.426228|60621162|0.88310000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:45|0.652887|60621163|0.88320000|1200.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:45|0.652887|60621164|0.88320000|1605.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:46|0.610582|60621165|0.88340000|35.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:46|0.682042|60621166|0.88310000|1137.55000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:47|0.07209|60621167|0.88340000|64.02000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:47|0.07209|60621168|0.88340000|45.20000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:49|0.405657|60621169|0.88340000|26.03000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:49|0.405657|60621170|0.88340000|29.42000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:50|0.205624|60621171|0.88340000|4.71000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:50|0.205624|60621172|0.88340000|53.85000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:50|0.631955|60621173|0.88320000|216.73000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:51|0.167558|60621174|0.88320000|10.15000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:52|0.057796|60621175|0.88300000|35.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:52|0.057796|60621176|0.88300000|45.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:52|0.057796|60621177|0.88300000|33.24000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:52|0.568323|60621178|0.88310000|277.33000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:53|0.999576|60621179|0.88300000|1284.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:55|0.003381|60621180|0.88310000|53.52000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:55|0.172781|60621181|0.88310000|1444.48000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:55|0.21929|60621182|0.88340000|15.21000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:56|0.314618|60621183|0.88320000|20.86000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:57|0.960583|60621184|0.88310000|937.26000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:57|0.960583|60621185|0.88310000|321.72000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:58|0.644517|60621186|0.88320000|2.02000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:58|0.818162|60621187|0.88320000|563.30000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:59|0.647268|60621188|0.88310000|1.12000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:01|0.645417|60621189|0.88290000|92.06000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:02|0.627784|60621190|0.88330000|4.99000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:02|0.888752|60621191|0.88340000|50.69000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:04|0.731911|60621192|0.88330000|4012.50000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:05|0.76153|60621193|0.88390000|5.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:05|0.878966|60621194|0.88400000|10.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:05|0.878966|60621195|0.88400000|1897.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.07669|60621196|0.88400000|0.33000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.07669|60621197|0.88410000|9.72000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.273443|60621198|0.88410000|15.28000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.273443|60621199|0.88410000|61.54000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.609107|60621200|0.88410000|15.66000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:06|0.846726|60621201|0.88370000|467.73000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:07|0.82927|60621202|0.88380000|9.15000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:08|0.670212|60621203|0.88350000|58.02000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:09|0.01994|60621204|0.88320000|1770.83000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:09|0.33073|60621205|0.88330000|10.15000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:12|0.064181|60621206|0.88300000|5.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:12|0.064181|60621207|0.88300000|1772.91000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:12|0.512235|60621208|0.88300000|165.61000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:13|0.263683|60621209|0.88300000|20.65000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:14|0.170089|60621210|0.88260000|522.59000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:14|0.170089|60621211|0.88250000|494.73000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:16|0.585466|60621212|0.88300000|2.32000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.202075|60621213|0.88260000|517.37000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.542555|60621214|0.88260000|633.65000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.552351|60621215|0.88260000|629.82000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.578244|60621216|0.88250000|10.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.578244|60621217|0.88250000|551.23000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:23|0.359474|60621218|0.88240000|35.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:23|0.359474|60621219|0.88240000|25.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:23|0.359474|60621220|0.88240000|5.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:23|0.457577|60621221|0.88230000|5.33000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:24|0.51983|60621222|0.88240000|56.38000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:24|0.665445|60621223|0.88250000|11.26000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:25|0.739014|60621224|0.88240000|214.17000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:26|0.858805|60621225|0.88200000|2271.44000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:28|0.538195|60621226|0.88240000|42.83000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:28|0.546561|60621227|0.88230000|5.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:28|0.564567|60621228|0.88230000|795.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:28|0.564567|60621229|0.88220000|3600.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:30|0.99577|60621230|0.88230000|20.66000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:31|0.26164|60621231|0.88230000|238.43000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:31|0.390361|60621232|0.88230000|20.65000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:32|0.277446|60621233|0.88270000|1402.50000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:32|0.977916|60621234|0.88270000|108.25000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:33|0.075224|60621235|0.88270000|150.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:33|0.560327|60621236|0.88270000|6.30000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:34|0.218457|60621237|0.88270000|10.15000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:34|0.315528|60621238|0.88270000|101.44000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:34|0.522195|60621239|0.88270000|121.23000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:34|0.591902|60621240|0.88280000|1078.77000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:34|0.6325|60621241|0.88280000|121.23000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:35|0.1061|60621242|0.88310000|5.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:35|0.1061|60621243|0.88310000|5.15000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:36|0.27666|60621244|0.88310000|2.27000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:36|0.281336|60621245|0.88280000|124.90000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:37|0.231797|60621246|0.88310000|95.87000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:37|0.638314|60621247|0.88280000|185.09000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:38|0.411001|60621248|0.88300000|0.96000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:38|0.759626|60621249|0.88300000|1665.68000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:40|0.071228|60621250|0.88270000|46.63000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.584074|60621251|0.88310000|276.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.58799|60621252|0.88310000|1520.16000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.595257|60621253|0.88320000|108.28000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.599328|60621254|0.88320000|55.81000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.599328|60621255|0.88320000|3.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.599328|60621256|0.88320000|6.96000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.622176|60621257|0.88340000|10.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.622176|60621258|0.88340000|1904.07000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.757541|60621259|0.88330000|508.05000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.925357|60621260|0.88330000|291.95000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.95731|60621261|0.88330000|800.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:44|0.029519|60621262|0.88310000|1200.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.428007|60621263|0.88270000|1772.37000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.428007|60621264|0.88270000|1783.68000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:46|0.280193|60621265|0.88260000|1605.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:46|0.280193|60621266|0.88260000|1200.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:46|0.280193|60621267|0.88260000|400.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:46|0.280193|60621268|0.88270000|1200.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:46|0.280193|60621269|0.88270000|1147.30000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:48|0.600152|60621270|0.88270000|100.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:49|0.155917|60621271|0.88290000|6.77000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:50|0.656307|60621272|0.88270000|113.91000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:54|0.58615|60621273|0.88270000|1.23000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:54|0.78886|60621274|0.88270000|54.11000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:54|0.933829|60621275|0.88270000|114.36000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:54|0.933829|60621276|0.88270000|1.20000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:55|0.018684|60621277|0.88280000|2268.86000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:55|0.942158|60621278|0.88270000|65.56000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:56|0.359423|60621279|0.88290000|108.23000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:57|0.011685|60621280|0.88290000|31.56000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:57|0.567537|60621281|0.88280000|1551.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:57|0.575824|60621282|0.88260000|0.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:57|0.584333|60621283|0.88250000|742.49000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:57|0.591608|60621284|0.88250000|512.08000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:57|0.596978|60621285|0.88250000|517.27000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:57|0.596978|60621286|0.88250000|458.37000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:57|0.653434|60621287|0.88250000|3600.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:57|0.661219|60621288|0.88250000|5400.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:59|0.491414|60621289|0.88250000|1200.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:59|0.594021|60621290|0.88250000|464.60000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:59|0.741718|60621291|0.88240000|5.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:59|0.741718|60621292|0.88240000|9.33000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:59|0.794218|60621293|0.88270000|0.50000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.057315|60621294|0.88280000|112.70000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.374296|60621295|0.88260000|1551.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:03|0.337185|60621296|0.88260000|3600.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:03|0.337185|60621297|0.88270000|1551.50000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:03|0.337185|60621298|0.88270000|2979.78000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.419644|60621299|0.88240000|30.11000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.612277|60621300|0.88240000|996.66000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.990399|60621301|0.88260000|1110.20000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.991632|60621302|0.88230000|1776.16000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.991632|60621303|0.88230000|1782.29000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.991632|60621304|0.88230000|9000.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.031271|60621305|0.88230000|400.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.470988|60621306|0.88210000|5.04000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.841663|60621307|0.88210000|25.89000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.842099|60621308|0.88220000|800.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.842099|60621309|0.88210000|965.69000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.857456|60621310|0.88220000|800.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.857557|60621311|0.88210000|774.12000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.893524|60621312|0.88200000|5.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:08|0.067644|60621313|0.88210000|109.35000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:09|0.065648|60621314|0.88190000|44.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:09|0.065648|60621315|0.88190000|43.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:09|0.065648|60621316|0.88190000|10.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:09|0.453577|60621317|0.88190000|5.64000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:10|0.920069|60621318|0.88240000|11.27000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:10|0.923962|60621319|0.88210000|18.70000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:12|0.278746|60621320|0.88240000|157.31000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:12|0.857122|60621321|0.88240000|108.28000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.232859|60621322|0.88240000|1645.18000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.636994|60621323|0.88270000|5.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.63745|60621324|0.88280000|1773.38000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.8466|60621325|0.88280000|12.53000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.879443|60621326|0.88280000|327.41000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:15|0.261359|60621327|0.88260000|46.42000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:15|0.500162|60621328|0.88280000|963.08000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.018449|60621329|0.88290000|222.08000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.188199|60621330|0.88280000|255.07000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.188199|60621331|0.88270000|128.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.188199|60621332|0.88260000|1986.20000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.191488|60621333|0.88270000|905.30000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.191488|60621334|0.88260000|2215.10000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.233484|60621335|0.88250000|2249.96000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.242868|60621336|0.88250000|1782.65000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.24629|60621337|0.88260000|339.14000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.253567|60621338|0.88260000|566.16000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.262527|60621339|0.88230000|5.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.304378|60621340|0.88230000|578.22000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.304454|60621341|0.88230000|1195.73000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.380492|60621342|0.88210000|2369.64000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.581926|60621343|0.88210000|1785.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.607521|60621344|0.88210000|0.01000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.828372|60621345|0.88170000|32.67000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:17|0.278576|60621346|0.88190000|108.45000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:18|0.942195|60621347|0.88180000|1.53000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.166457|60621348|0.88180000|108.45000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.501119|60621349|0.88210000|58.61000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.66249|60621350|0.88200000|15.23000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:20|0.242267|60621351|0.88200000|1200.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:22|0.834865|60621352|0.88170000|200.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:23|0.005674|60621353|0.88170000|216.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:24|0.060688|60621354|0.88170000|0.04000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:24|0.060688|60621355|0.88160000|50.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:24|0.162876|60621356|0.88140000|125.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:25|0.923276|60621357|0.88130000|100.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:25|0.923276|60621358|0.88130000|25.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:25|0.923276|60621359|0.88130000|1123.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:25|0.949435|60621360|0.88130000|0.01000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:25|0.949435|60621361|0.88120000|5.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:26|0.423794|60621362|0.88110000|1551.50000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:26|0.999719|60621363|0.88100000|235.84000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:29|0.477573|60621364|0.88170000|5.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:29|0.477573|60621365|0.88180000|26.59000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:29|0.481141|60621366|0.88160000|1200.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:29|0.750461|60621367|0.88180000|555.54000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:30|0.645694|60621368|0.88160000|180.40000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:30|0.645694|60621369|0.88180000|375.14000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.317652|60621370|0.88120000|1551.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.485422|60621371|0.88110000|1786.08000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.527348|60621372|0.88100000|1214.16000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.527348|60621373|0.88100000|56.44000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.544375|60621374|0.88100000|0.03000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.731692|60621375|0.88100000|4500.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.731692|60621376|0.88100000|9000.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.731692|60621377|0.88100000|3256.92000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.78509|60621378|0.88100000|343.08000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.78509|60621379|0.88100000|55.94000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.78509|60621380|0.88100000|1200.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.78509|60621381|0.88100000|4.74000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.827895|60621382|0.88100000|57.77000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.897047|60621383|0.88100000|3542.23000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.918549|60621384|0.88100000|57.77000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.918549|60621385|0.88100000|54.99000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:35|0.485374|60621386|0.88090000|150.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:35|0.485374|60621387|0.88090000|10.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:36|0.252456|60621388|0.88100000|564.01000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:36|0.796349|60621389|0.88100000|109.39000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:36|0.808016|60621390|0.88100000|169.41000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:36|0.873563|60621391|0.88100000|60.92000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:39|0.420587|60621392|0.88130000|1111.46000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:40|0.724681|60621393|0.88130000|889.17000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:41|0.468498|60621394|0.88130000|400.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:41|0.468498|60621395|0.88140000|724.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:42|0.566262|60621396|0.88120000|1113.45000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:43|0.058363|60621397|0.88130000|1200.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:43|0.058363|60621398|0.88130000|170.49000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:43|0.879493|60621399|0.88140000|54.22000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:44|0.285748|60621400|0.88140000|1869.18000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:48|0.816155|60621401|0.88180000|1.70000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:48|0.816155|60621402|0.88180000|52.52000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:49|0.685481|60621403|0.88140000|400.02000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:49|0.685481|60621404|0.88130000|2364.79000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:49|0.943443|60621405|0.88130000|4.82000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:50|0.566233|60621406|0.88150000|100.11000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:50|0.89135|60621407|0.88130000|217.08000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:52|0.729179|60621408|0.88180000|29.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:53|0.948581|60621409|0.88150000|1551.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:54|0.914978|60621410|0.88160000|1.13000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:55|0.393967|60621411|0.88180000|1.46000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:55|0.654579|60621412|0.88180000|15.10000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:55|0.810024|60621413|0.88160000|1.25000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:57|0.742342|60621414|0.88180000|157.97000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:57|0.815255|60621415|0.88150000|1.20000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:59|0.302395|60621416|0.88180000|10.19000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:59|0.406479|60621417|0.88190000|0.50000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:48:01|0.122171|60621418|0.88190000|2224.91000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:02|0.305255|60621419|0.88200000|10.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:02|0.305255|60621420|0.88210000|71.26000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:04|0.181124|60621421|0.88210000|54.21000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:04|0.280429|60621422|0.88210000|1864.17000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:04|0.280429|60621423|0.88210000|1924.76000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:05|0.54741|60621424|0.88190000|274.10000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:05|0.564202|60621425|0.88210000|29.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:05|0.954858|60621426|0.88180000|260.78000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:05|0.954858|60621427|0.88190000|303.38000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:06|0.274566|60621428|0.88170000|194.25000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:06|0.366099|60621429|0.88190000|222.33000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:07|0.286003|60621430|0.88190000|1700.31000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:07|0.286003|60621431|0.88190000|1250.03000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:07|0.668353|60621432|0.88230000|73.28000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:08|0.994468|60621433|0.88200000|1551.50000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:08|0.994468|60621434|0.88200000|7341.82000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:09|0.983423|60621435|0.88210000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.118888|60621436|0.88230000|26.52000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.140562|60621437|0.88230000|183.48000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.140562|60621438|0.88230000|164.32000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.140562|60621439|0.88230000|9000.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.198219|60621440|0.88220000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.198219|60621441|0.88220000|3600.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:12|0.292231|60621442|0.88230000|2200.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:12|0.40478|60621443|0.88220000|2371.28000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:12|0.687738|60621444|0.88240000|31.61000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:13|0.333241|60621445|0.88200000|172.40000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:13|0.342996|60621446|0.88200000|0.03000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:14|0.250471|60621447|0.88180000|11.33000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:14|0.3059|60621448|0.88190000|54.16000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:14|0.909305|60621449|0.88200000|34.70000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:16|0.555242|60621450|0.88200000|1200.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:16|0.555242|60621451|0.88200000|1578.65000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:18|0.129838|60621452|0.88180000|1.09000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.275267|60621453|0.88180000|5.65000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.437928|60621454|0.88160000|455.85000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.43796|60621455|0.88180000|1492.35000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.633802|60621456|0.88200000|555.66000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.941377|60621457|0.88190000|5.74000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:21|0.250602|60621458|0.88200000|1096.48000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:23|0.560271|60621459|0.88170000|358.11000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:24|0.696192|60621460|0.88170000|26.51000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:25|0.497175|60621461|0.88180000|26.55000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:26|0.499097|60621462|0.88150000|1782.08000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:26|0.572639|60621463|0.88150000|30.47000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:28|0.036883|60621464|0.88150000|400.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:28|0.036883|60621465|0.88140000|1.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:28|0.036883|60621466|0.88140000|143.95000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:28|0.817047|60621467|0.88150000|359.94000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:28|0.817047|60621468|0.88140000|639.92000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:28|0.862213|60621469|0.88170000|476.17000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:28|0.926916|60621470|0.88170000|222.28000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:29|0.348804|60621471|0.88130000|5.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:29|0.422628|60621472|0.88120000|1776.19000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:30|0.06827|60621473|0.88130000|222.28000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:30|0.192063|60621474|0.88140000|33.35000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:30|0.61116|60621475|0.88140000|54.17000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:32|0.723859|60621476|0.88160000|1929.38000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:33|0.048341|60621477|0.88170000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:33|0.65027|60621478|0.88160000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:33|0.699659|60621479|0.88150000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:33|0.718129|60621480|0.88160000|227.30000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:33|0.718129|60621481|0.88160000|884.27000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.254633|60621482|0.88160000|555.73000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.435237|60621483|0.88160000|222.28000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.694729|60621484|0.88130000|328.94000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:35|0.078368|60621485|0.88140000|9.97000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:35|0.377552|60621486|0.88120000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:35|0.377552|60621487|0.88120000|1340.41000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:37|0.517799|60621488|0.88110000|171.11000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:37|0.517799|60621489|0.88110000|1994.54000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:38|0.204489|60621490|0.88150000|16.37000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:38|0.742308|60621491|0.88160000|5.64000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:39|0.378835|60621492|0.88160000|1370.57000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:39|0.378835|60621493|0.88160000|1926.91000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:41|0.330167|60621494|0.88170000|10.16000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:42|0.668439|60621495|0.88190000|5.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:42|0.668439|60621496|0.88190000|37.45000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:43|0.624038|60621497|0.88170000|486.80000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:43|0.624038|60621498|0.88180000|1028.43000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:43|0.624038|60621499|0.88180000|9000.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:43|0.624038|60621500|0.88180000|1484.77000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:43|0.693938|60621501|0.88180000|31.31000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:44|0.303658|60621502|0.88170000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:44|0.303658|60621503|0.88170000|3600.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:44|0.555241|60621504|0.88190000|444.94000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:44|0.600067|60621505|0.88190000|54.20000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:44|0.643418|60621506|0.88190000|109.43000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:44|0.705656|60621507|0.88190000|542.85000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:45|0.935838|60621508|0.88150000|119.28000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:46|0.626189|60621509|0.88170000|1134.62000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:46|0.751118|60621510|0.88180000|840.35000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:47|0.729143|60621511|0.88170000|109.52000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:47|0.844784|60621512|0.88140000|10.19000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.072386|60621513|0.88140000|11.90000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.708269|60621514|0.88170000|556.16000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.724738|60621515|0.88170000|300.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.978208|60621516|0.88120000|5.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.243424|60621517|0.88120000|605.39000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.491816|60621518|0.88120000|594.61000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.491816|60621519|0.88120000|517.78000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:51|0.006882|60621520|0.88120000|1498.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:51|0.159907|60621521|0.88130000|1200.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:51|0.159907|60621522|0.88130000|170.73000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:51|0.200568|60621523|0.88130000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:51|0.200568|60621524|0.88130000|518.27000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:51|0.247282|60621525|0.88130000|291.01000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:52|0.233459|60621526|0.88120000|1199.99000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:52|0.23355|60621527|0.88120000|0.01000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:52|0.23355|60621528|0.88120000|1199.98000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:53|0.420572|60621529|0.88130000|100.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:53|0.581178|60621530|0.88130000|50.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:53|0.993724|60621531|0.88140000|963.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:54|0.065386|60621532|0.88140000|244.31000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:54|0.086187|60621533|0.88140000|171.74000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:54|0.192075|60621534|0.88180000|442.49000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:54|0.192075|60621535|0.88190000|5.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.256362|60621536|0.88190000|1498.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.30206|60621537|0.88200000|62.42000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.371069|60621538|0.88180000|3600.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.371069|60621539|0.88180000|9000.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.842371|60621540|0.88200000|9000.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.842371|60621541|0.88200000|3600.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.85454|60621542|0.88210000|100.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.921043|60621543|0.88200000|2306.64000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.940404|60621544|0.88200000|2592.47000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.119499|60621545|0.88200000|1084.05000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.123528|60621546|0.88200000|1508.42000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.318786|60621547|0.88190000|843.41000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.471726|60621548|0.88170000|334.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:59|0.908357|60621549|0.88180000|145.69000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:59|0.908357|60621550|0.88190000|411.01000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:00|0.493977|60621551|0.88170000|417.71000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:00|0.493977|60621552|0.88180000|382.71000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:01|0.223978|60621553|0.88190000|1200.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:01|0.749068|60621554|0.88210000|10.17000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.260512|60621555|0.88230000|222.41000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.28449|60621556|0.88210000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.28449|60621557|0.88210000|1551.50000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.411941|60621558|0.88230000|172.10000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.517339|60621559|0.88210000|2370.98000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.743531|60621560|0.88240000|108.45000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.95299|60621561|0.88230000|194.64000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:04|0.925063|60621562|0.88210000|3.33000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:07|0.445823|60621563|0.88170000|3.27000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:08|0.500973|60621564|0.88170000|1.70000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:09|0.058094|60621565|0.88190000|113.99000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.283382|60621566|0.88130000|5.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.365051|60621567|0.88120000|1781.01000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.365051|60621568|0.88120000|1792.49000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.765738|60621569|0.88100000|983.94000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.765738|60621570|0.88100000|328.55000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:14|0.833984|60621571|0.88120000|804.38000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:15|0.366533|60621572|0.88130000|290.28000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:15|0.366533|60621573|0.88140000|42.96000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:15|0.460861|60621574|0.88120000|2.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:15|0.594449|60621575|0.88140000|109.48000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:16|0.508862|60621576|0.88140000|154.05000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:16|0.771394|60621577|0.88150000|20.89000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:17|0.06097|60621578|0.88160000|108.40000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:17|0.519511|60621579|0.88170000|5.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:17|0.520032|60621580|0.88160000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:17|0.520032|60621581|0.88160000|3600.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:17|0.520032|60621582|0.88160000|9000.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:18|0.574859|60621583|0.88180000|338.25000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:20|0.506762|60621584|0.88180000|3600.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:20|0.506762|60621585|0.88170000|3600.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:20|0.506762|60621586|0.88170000|320.14000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:20|0.506762|60621587|0.88170000|997.34000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:20|0.506762|60621588|0.88160000|963.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:20|0.506762|60621589|0.88160000|1969.52000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:22|0.633242|60621590|0.88180000|222.26000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:25|0.045114|60621591|0.88200000|50.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:25|0.948118|60621592|0.88190000|10.19000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:26|0.505357|60621593|0.88190000|54.16000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:27|0.386378|60621594|0.88190000|20.69000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:28|0.510093|60621595|0.88170000|3.82000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:30|0.276105|60621596|0.88170000|62.68000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:30|0.296845|60621597|0.88190000|11.13000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:31|0.778573|60621598|0.88170000|470.90000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:32|0.008338|60621599|0.88180000|1200.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:32|0.131513|60621600|0.88200000|20.87000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:33|0.48632|60621601|0.88200000|48.09000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:33|0.486357|60621602|0.88170000|95.90000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:34|0.133591|60621603|0.88210000|54.17000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:34|0.718516|60621604|0.88220000|1.03000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:39|0.501201|60621605|0.88210000|164.94000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:39|0.501201|60621606|0.88220000|390.92000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:40|0.454361|60621607|0.88220000|26.26000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:40|0.485866|60621608|0.88230000|108.49000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:40|0.579681|60621609|0.88220000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:40|0.579681|60621610|0.88220000|3600.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:40|0.907075|60621611|0.88230000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:42|0.109572|60621612|0.88200000|12.47000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:43|0.762572|60621613|0.88200000|50.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:43|0.762572|60621614|0.88220000|4.15000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:46|0.902853|60621615|0.88190000|164.32000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:46|0.902853|60621616|0.88190000|62.42000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:46|0.939229|60621617|0.88190000|225.65000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:47|0.7398|60621618|0.88180000|1802.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:47|0.744443|60621619|0.88180000|0.05000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:48|0.811836|60621620|0.88160000|1200.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:48|0.918476|60621621|0.88170000|372.23000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:50|0.076046|60621622|0.88180000|14.18000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:50|0.911224|60621623|0.88190000|56.41000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:51|0.117153|60621624|0.88190000|10.16000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:51|0.172542|60621625|0.88190000|108.46000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:51|0.246682|60621626|0.88190000|165.79000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:51|0.278227|60621627|0.88170000|1200.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:51|0.278227|60621628|0.88160000|7783.41000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:52|0.025744|60621629|0.88190000|1439.16000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:52|0.137145|60621630|0.88220000|16.92000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:52|0.877615|60621631|0.88230000|5.23000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:54|0.860038|60621632|0.88180000|72.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:58|0.383549|60621633|0.88180000|59.89000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:59|0.494421|60621634|0.88150000|225.80000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:00|0.059887|60621635|0.88140000|282.38000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:00|0.170267|60621636|0.88150000|1111.33000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:00|0.21256|60621637|0.88120000|5.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:00|0.21256|60621638|0.88120000|1804.75000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:00|0.251523|60621639|0.88110000|1795.01000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:00|0.782015|60621640|0.88120000|1113.32000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:02|0.128459|60621641|0.88130000|304.90000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:02|0.128459|60621642|0.88130000|1494.42000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:02|0.489917|60621643|0.88150000|100.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:03|0.90085|60621644|0.88140000|10.17000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:04|0.947842|60621645|0.88130000|28.22000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:05|0.833705|60621646|0.88130000|1171.78000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:05|0.872346|60621647|0.88130000|491.71000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:05|0.926821|60621648|0.88130000|436.44000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:06|0.196205|60621649|0.88130000|56.42000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:06|0.214783|60621650|0.88130000|33.86000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:06|0.556666|60621651|0.88130000|10.17000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:07|0.951978|60621652|0.88110000|188.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:09|0.913781|60621653|0.88100000|277.95000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:10|0.971504|60621654|0.88090000|10.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:10|0.971504|60621655|0.88090000|1795.18000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:11|0.149228|60621656|0.88080000|229.26000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.209527|60621657|0.88070000|34.73000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.209527|60621658|0.88070000|20.72000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.209527|60621659|0.88070000|34.72000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.249918|60621660|0.88060000|11.57000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.249918|60621661|0.88060000|1.60000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.249918|60621662|0.88060000|1799.86000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.467208|60621663|0.88050000|0.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.467208|60621664|0.88050000|36.89000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.467208|60621665|0.88050000|283.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.467208|60621666|0.88050000|5.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:13|0.849687|60621667|0.88040000|100.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:13|0.849687|60621668|0.88040000|0.55000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.07429|60621669|0.88030000|1.14000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.07429|60621670|0.88030000|2.63000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.133697|60621671|0.88020000|50.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.133697|60621672|0.88020000|25.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.133697|60621673|0.88020000|8.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.23764|60621674|0.88020000|1200.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.23764|60621675|0.88020000|415.83000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.259541|60621676|0.88020000|168.26000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.743953|60621677|0.88050000|257.53000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.743953|60621678|0.88050000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.743953|60621679|0.88050000|2314.49000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.748247|60621680|0.88050000|6685.51000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.748247|60621681|0.88050000|3600.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.756793|60621682|0.88040000|1078.65000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.779828|60621683|0.88070000|108.58000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.823477|60621684|0.88050000|154.52000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.823477|60621685|0.88040000|121.35000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.823477|60621686|0.88040000|2554.28000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.823674|60621687|0.88040000|1045.72000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.823674|60621688|0.88040000|32.93000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.823704|60621689|0.88040000|890.18000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.823704|60621690|0.88040000|8488.08000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:16|0.243166|60621691|0.88080000|5.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:17|0.679893|60621692|0.88080000|28.24000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.938798|60621693|0.88040000|1810.61000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.938798|60621694|0.88040000|1799.30000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:20|0.899116|60621695|0.88060000|50.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:21|0.746614|60621696|0.88060000|3550.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:21|0.746614|60621697|0.88060000|1101.68000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:21|0.746614|60621698|0.88070000|914.98000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:21|0.845408|60621699|0.88060000|909.90000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:23|0.064415|60621700|0.88040000|192.67000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:24|0.111207|60621701|0.88050000|15.26000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:24|0.619221|60621702|0.88020000|5.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:24|0.956404|60621703|0.88010000|46.06000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:24|0.956404|60621704|0.88010000|1808.80000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.96997|60621705|0.88000000|450.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.96997|60621706|0.88000000|28.20000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.96997|60621707|0.88000000|86.80000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.96997|60621708|0.88000000|3.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.96997|60621709|0.88000000|68.84000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.96997|60621710|0.88000000|66.44000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.973904|60621711|0.88000000|933.56000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.973904|60621712|0.88000000|101.80000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.973904|60621713|0.88000000|22.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.973904|60621714|0.88000000|309.80000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.973904|60621715|0.88000000|681.05000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.973904|60621716|0.88000000|2170.96000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.97875|60621717|0.88000000|643.72000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.980862|60621718|0.88000000|9122.73000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.984961|60621719|0.88000000|20000.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.989936|60621720|0.88000000|5763.29000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.996039|60621721|0.88000000|39791.34000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.99608|60621722|0.88000000|735.69000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.998373|60621723|0.88000000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.003806|60621724|0.88000000|1464.02000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.011893|60621725|0.88000000|509.70000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.012256|60621726|0.88000000|5908.93000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.016099|60621727|0.88000000|10798.37000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.023567|60621728|0.88000000|4827.02000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.030109|60621729|0.88000000|5347.17000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.039208|60621730|0.88000000|5950.55000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.039266|60621731|0.88000000|1900.90000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.048341|60621732|0.88000000|272.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.052225|60621733|0.88000000|7720.46000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.052225|60621734|0.88000000|1000.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.052225|60621735|0.88000000|400.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.052225|60621736|0.88000000|113.07000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.052225|60621737|0.88000000|250.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.052225|60621738|0.88000000|1130.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.052225|60621739|0.88000000|922.40000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.069125|60621740|0.88000000|340.66000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.097138|60621741|0.88000000|8175.64000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.109316|60621742|0.88000000|561.30000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.109316|60621743|0.88000000|200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.109316|60621744|0.88000000|282.67000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.109316|60621745|0.88000000|10.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.109316|60621746|0.88000000|1100.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.109316|60621747|0.88000000|5.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.152612|60621748|0.87990000|34.37000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.152612|60621749|0.87990000|34.07000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.152612|60621750|0.87990000|32.46000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.152612|60621751|0.87990000|1800.05000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.179064|60621752|0.87980000|232.07000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.179064|60621753|0.87980000|34.09000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.201091|60621754|0.87970000|4.53000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.201091|60621755|0.87970000|17.06000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.201091|60621756|0.87970000|10.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.201091|60621757|0.87970000|1993.21000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.255701|60621758|0.87970000|1844.83000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.438022|60621759|0.87960000|5.75000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.438022|60621760|0.87960000|1.55000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.271946|60621761|0.87960000|0.05000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.271946|60621762|0.87950000|33.78000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.271946|60621763|0.87950000|57.29000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.271946|60621764|0.87950000|100.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.271946|60621765|0.87940000|57.36000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.271946|60621766|0.87940000|125.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.271946|60621767|0.87940000|25.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.283867|60621768|0.87930000|36.42000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.283867|60621769|0.87930000|28.43000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.283867|60621770|0.87930000|44.30000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.283867|60621771|0.87930000|0.55000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.367942|60621772|0.87920000|89.44000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.710809|60621773|0.87940000|352.55000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.710809|60621774|0.87940000|3600.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.710809|60621775|0.87940000|3904.29000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.941276|60621776|0.87920000|60.56000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.941276|60621777|0.87920000|50.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:29|0.399382|60621778|0.87930000|1045.81000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.292092|60621779|0.87980000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.408713|60621780|0.87990000|5.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.408713|60621781|0.87990000|21.56000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.92649|60621782|0.87940000|25.27000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.838948|60621783|0.87940000|556.80000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.842882|60621784|0.87940000|933.90000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.843399|60621785|0.87940000|322.79000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.858675|60621786|0.87920000|956.94000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:33|0.590453|60621787|0.87920000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:33|0.590453|60621788|0.87920000|1479.90000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:33|0.834887|60621789|0.87950000|55.38000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:34|0.445943|60621790|0.87910000|10.19000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:34|0.674747|60621791|0.87940000|325.90000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:35|0.997028|60621792|0.87910000|1496.50000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:37|0.389019|60621793|0.87920000|109.62000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:37|0.444163|60621794|0.87910000|235.70000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:37|0.657884|60621795|0.87910000|1200.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:37|0.657884|60621796|0.87910000|204.05000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:38|0.296349|60621797|0.87920000|225.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:38|0.549311|60621798|0.87930000|20.91000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.298339|60621799|0.87950000|43.83000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.818721|60621800|0.87960000|1199.99000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.830463|60621801|0.87960000|0.01000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:40|0.230024|60621802|0.87970000|32.90000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:41|0.495712|60621803|0.87970000|1203.62000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:42|0.653861|60621804|0.87970000|20.73000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:43|0.082495|60621805|0.87950000|149.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:43|0.463127|60621806|0.87950000|19.64000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:43|0.649449|60621807|0.87970000|700.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:44|0.229706|60621808|0.87960000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.358467|60621809|0.87970000|0.04000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.358467|60621810|0.87980000|4.96000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.532044|60621811|0.87980000|0.04000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.869116|60621812|0.87980000|1.93000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.986029|60621813|0.88000000|300.48000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:47|0.085951|60621814|0.88000000|3600.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:47|0.085951|60621815|0.88000000|9000.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:48|0.328639|60621816|0.88030000|10.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:48|0.328639|60621817|0.88040000|98.78000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:48|0.944756|60621818|0.88000000|25.76000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:49|0.900967|60621819|0.88020000|2.67000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:50|0.272324|60621820|0.88000000|743.74000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:50|0.276002|60621821|0.88000000|5421.82000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:50|0.697098|60621822|0.88010000|20.73000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:51|0.517458|60621823|0.88040000|220.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:52|0.807088|60621824|0.88040000|92.49000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:53|0.514807|60621825|0.88050000|10.96000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:53|0.760424|60621826|0.88050000|14.04000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:53|0.760424|60621827|0.88050000|39.74000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:53|0.91582|60621828|0.88030000|317.54000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:53|0.91582|60621829|0.88020000|1605.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:53|0.91582|60621830|0.88020000|1294.79000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:54|0.798285|60621831|0.88050000|1457.98000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:54|0.804269|60621832|0.88050000|459.10000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:54|0.853306|60621833|0.88060000|1957.60000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:54|0.888103|60621834|0.88060000|3600.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:54|0.888103|60621835|0.88060000|9000.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:55|0.173101|60621836|0.88070000|50.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:55|0.468107|60621837|0.88080000|100.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:55|0.468107|60621838|0.88080000|5.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:55|0.468107|60621839|0.88090000|125.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:55|0.849367|60621840|0.88090000|108.68000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.217208|60621841|0.88070000|2.65000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.735894|60621842|0.88060000|41.81000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.744573|60621843|0.88060000|396.28000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.787928|60621844|0.88060000|499.99000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.796407|60621845|0.88060000|0.01000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.796407|60621846|0.88060000|499.98000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.797372|60621847|0.88060000|499.99000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.892356|60621848|0.88050000|61.09000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.900817|60621849|0.88050000|1138.91000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.900817|60621850|0.88060000|2600.03000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.900817|60621851|0.88060000|61.08000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.901009|60621852|0.88060000|3800.02000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.901517|60621853|0.88060000|3800.02000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.193926|60621854|0.88080000|562.30000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.285597|60621855|0.88080000|1712.50000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.302116|60621856|0.88080000|1325.20000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.643404|60621857|0.88100000|113.11000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:58|0.565844|60621858|0.88110000|22.81000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:58|0.565844|60621859|0.88110000|150.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:58|0.565844|60621860|0.88110000|10.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:58|0.971839|60621861|0.88110000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:59|0.339608|60621862|0.88100000|3204.37000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.207862|60621863|0.88070000|25.09000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.219801|60621864|0.88070000|1361.99000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.426499|60621865|0.88080000|109.73000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.59873|60621866|0.88080000|20.93000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.280305|60621867|0.88080000|87.55000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.280305|60621868|0.88080000|469.37000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.402093|60621869|0.88070000|435.58000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.496127|60621870|0.88080000|54.28000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.535851|60621871|0.88080000|10.09000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.726879|60621872|0.88070000|15.41000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.993909|60621873|0.88040000|1825.76000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:02|0.118757|60621874|0.88030000|1843.20000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:02|0.118757|60621875|0.88030000|68.86000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:02|0.332338|60621876|0.88020000|3600.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:03|0.010716|60621877|0.88060000|1956.54000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:03|0.010716|60621878|0.88070000|304.47000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:03|0.155136|60621879|0.88060000|246.92000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:03|0.155136|60621880|0.88050000|253.99000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:03|0.155136|60621881|0.88050000|3600.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:03|0.760439|60621882|0.88050000|220.42000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:04|0.393439|60621883|0.88030000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:04|0.393439|60621884|0.88030000|141.79000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:06|0.052078|60621885|0.88060000|198.15000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:06|0.977615|60621886|0.88060000|500.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:07|0.621259|60621887|0.88090000|1200.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:08|0.104069|60621888|0.88100000|567.56000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:08|0.298469|60621889|0.88100000|1381.93000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:08|0.298469|60621890|0.88100000|50.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:09|0.525144|60621891|0.88100000|1605.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:11|0.369933|60621892|0.88040000|464.28000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:11|0.578634|60621893|0.88050000|109.71000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.174724|60621894|0.88040000|1364.30000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.452684|60621895|0.88000000|5.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.452684|60621896|0.88000000|1613.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.742872|60621897|0.88000000|210.32000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.742872|60621898|0.87990000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.742872|60621899|0.87980000|10.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.742872|60621900|0.87980000|1579.68000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.00177|60621901|0.88020000|7.94000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.0518|60621902|0.88020000|100.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.235346|60621903|0.88020000|14.67000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.408916|60621904|0.88030000|557.04000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.990227|60621905|0.88030000|278.50000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:14|0.159408|60621906|0.88050000|2.82000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:16|0.269457|60621907|0.88010000|570.60000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:17|0.072756|60621908|0.88040000|222.48000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:17|0.436835|60621909|0.88030000|979.64000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:17|0.850972|60621910|0.88020000|1113.82000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:18|0.220912|60621911|0.88010000|52.70000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:18|0.564927|60621912|0.87980000|5.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:18|0.564927|60621913|0.87980000|209.32000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:18|0.834129|60621914|0.87980000|214.32000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:19|0.128997|60621915|0.87980000|214.32000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:19|0.346292|60621916|0.88000000|1.88000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:20|0.682153|60621917|0.87980000|162.94000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:21|0.506252|60621918|0.87990000|214.32000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:21|0.506252|60621919|0.87990000|899.64000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:22|0.52893|60621920|0.87980000|73.92000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:22|0.577496|60621921|0.88000000|543.24000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:23|0.416835|60621922|0.87980000|9.90000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:23|0.61908|60621923|0.87990000|1200.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:23|0.80367|60621924|0.87990000|3.98000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.129523|60621925|0.87990000|1000.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.129523|60621926|0.87980000|500.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.228941|60621927|0.87980000|0.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621928|0.87980000|444.94000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621929|0.87980000|0.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621930|0.87980000|104.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621931|0.87970000|3600.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621932|0.87970000|207.17000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621933|0.87970000|966.33000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621934|0.87970000|171.70000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621935|0.87960000|2000.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621936|0.87960000|25.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:27|0.560993|60621937|0.87960000|2480.36000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:28|0.272786|60621938|0.88000000|20.92000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:28|0.323438|60621939|0.88000000|20.91000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:28|0.395681|60621940|0.87970000|103.79000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:30|0.438404|60621941|0.87980000|2.32000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.135824|60621942|0.87960000|1803.22000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.25246|60621943|0.87950000|13.41000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:32|0.003066|60621944|0.87960000|20.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:36|0.199596|60621945|0.87980000|209.33000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:36|0.445817|60621946|0.87980000|212.44000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:36|0.725466|60621947|0.88010000|23.32000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:36|0.758983|60621948|0.87980000|1142.07000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:37|0.021591|60621949|0.87990000|211.88000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:39|0.606243|60621950|0.88020000|113.04000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:39|0.751399|60621951|0.88010000|210.75000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:39|0.961066|60621952|0.88020000|98.84000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:39|0.961066|60621953|0.88020000|111.91000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:40|0.932393|60621954|0.88030000|37.48000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:41|0.16149|60621955|0.88040000|600.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:42|0.963284|60621956|0.88010000|334.43000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:43|0.134618|60621957|0.88010000|1270.57000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:44|0.248432|60621958|0.88010000|20.94000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:44|0.58611|60621959|0.87990000|37.01000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:45|0.519383|60621960|0.87990000|209.30000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:45|0.756156|60621961|0.87990000|0.04000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:45|0.756156|60621962|0.87990000|210.10000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:45|0.823161|60621963|0.88010000|29.13000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:46|0.646879|60621964|0.88010000|210.14000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:48|0.200518|60621965|0.88030000|63.18000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:49|0.206199|60621966|0.88030000|146.90000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:49|0.21195|60621967|0.88030000|0.06000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:49|0.234598|60621968|0.88040000|1338.80000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:49|0.307721|60621969|0.88040000|0.08000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:49|0.307721|60621970|0.88050000|5.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:50|0.07702|60621971|0.88050000|311.92000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:50|0.566585|60621972|0.88070000|20.92000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:51|0.967598|60621973|0.88050000|28.38000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:52|0.030873|60621974|0.88050000|4.88000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:52|0.204278|60621975|0.88050000|426.19000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:52|0.401991|60621976|0.88050000|169.51000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:52|0.756171|60621977|0.88050000|1350.54000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:53|0.253329|60621978|0.88050000|54.27000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:54|0.618668|60621979|0.88040000|128.49000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:56|0.232361|60621980|0.88040000|20.92000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:57|0.339654|60621981|0.88040000|0.50000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:58|0.395674|60621982|0.88020000|200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:00|0.258263|60621983|0.88000000|1105.68000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:00|0.284999|60621984|0.88000000|259.99000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:00|0.288145|60621985|0.88000000|437.01000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:00|0.288145|60621986|0.88000000|38.44000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:00|0.917618|60621987|0.88010000|207.91000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.033874|60621988|0.88000000|86.39000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.293823|60621989|0.88020000|280.73000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.40593|60621990|0.88040000|1928.67000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.435053|60621991|0.88030000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.435053|60621992|0.88030000|3600.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.50612|60621993|0.88040000|207.76000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.576349|60621994|0.88070000|226.09000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.825525|60621995|0.88060000|207.76000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.825525|60621996|0.88070000|1926.96000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.842487|60621997|0.88060000|5000.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.842487|60621998|0.88050000|1200.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.842487|60621999|0.88050000|474.73000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:05|0.256964|60622000|0.88090000|25.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:06|0.693124|60622001|0.88110000|5.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:06|0.693124|60622002|0.88120000|8.58000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:06|0.992204|60622003|0.88090000|25.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:06|0.992204|60622004|0.88080000|55.26000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:07|0.644476|60622005|0.88070000|20.01000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:07|0.903795|60622006|0.88070000|103.26000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.219253|60622007|0.88060000|1018.77000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.349296|60622008|0.88060000|181.23000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.405874|60622009|0.88040000|283.11000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.411911|60622010|0.88050000|20.92000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.428969|60622011|0.88030000|1803.23000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.428969|60622012|0.88030000|1793.79000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.503145|60622013|0.88030000|64.42000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.47533|60622014|0.88060000|109.64000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.571046|60622015|0.88050000|262.36000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.571046|60622016|0.88040000|1199.99000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.572342|60622017|0.88040000|0.01000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.572342|60622018|0.88040000|1199.98000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.827988|60622019|0.88060000|210.94000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.827988|60622020|0.88060000|899.35000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.447879|60622021|0.88050000|3995.14000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.688658|60622022|0.88050000|109.62000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:12|0.1734|60622023|0.88050000|99.48000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:12|0.261067|60622024|0.88050000|2795.70000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:12|0.264936|60622025|0.88050000|0.06000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:12|0.320961|60622026|0.88070000|205.55000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:12|0.323036|60622027|0.88060000|1199.99000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:13|0.335168|60622028|0.88080000|109.64000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:13|0.702738|60622029|0.88080000|556.80000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:14|0.03918|60622030|0.88080000|53.73000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:14|0.09903|60622031|0.88080000|225.93000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:14|0.539214|60622032|0.88080000|983.41000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:14|0.539214|60622033|0.88080000|1929.59000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:14|0.911381|60622034|0.88080000|0.09000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:14|0.911381|60622035|0.88090000|205.01000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:15|0.297794|60622036|0.88100000|222.66000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:15|0.432721|60622037|0.88100000|2.86000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:16|0.336327|60622038|0.88070000|0.61000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:17|0.463276|60622039|0.88090000|15.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:19|0.171353|60622040|0.88060000|161.14000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:19|0.997019|60622041|0.88040000|3.97000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:20|0.233556|60622042|0.88060000|1113.47000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:20|0.503913|60622043|0.88060000|10.18000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:20|0.616818|60622044|0.88060000|111.25000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:23|0.782872|60622045|0.88050000|61.68000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:24|0.285108|60622046|0.88060000|53.73000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.092243|60622047|0.88020000|114.28000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.224786|60622048|0.88020000|1703.40000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.725577|60622049|0.88000000|5.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.725577|60622050|0.87980000|1079.14000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.725577|60622051|0.87970000|28.29000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.725577|60622052|0.87970000|1900.35000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:26|0.920002|60622053|0.88010000|35.52000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:27|0.048643|60622054|0.88010000|168.94000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:27|0.63234|60622055|0.88020000|196.18000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:27|0.63234|60622056|0.88020000|204.46000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:27|0.63234|60622057|0.88040000|1037.39000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:27|0.63234|60622058|0.88040000|1345.95000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:28|0.395553|60622059|0.88020000|113.18000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:28|0.575962|60622060|0.87990000|211.64000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:28|0.575962|60622061|0.87980000|7.11000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:31|0.407954|60622062|0.87980000|47.59000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:36|0.563544|60622063|0.87990000|506.05000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:37|0.092398|60622064|0.88000000|2.27000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:39|0.59167|60622065|0.88000000|20.92000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:40|0.540469|60622066|0.88000000|222.71000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:40|0.957417|60622067|0.88010000|11.30000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:41|0.866577|60622068|0.87990000|137.08000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:42|0.197439|60622069|0.88000000|0.60000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:42|0.983079|60622070|0.88000000|599.40000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:42|0.983079|60622071|0.88020000|402.62000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:46|0.333638|60622072|0.88000000|565.35000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:50|0.104809|60622073|0.88010000|477.60000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:53|0.959431|60622074|0.88030000|54.29000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:54|0.37343|60622075|0.88030000|149.91000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:54|0.398023|60622076|0.88040000|1960.81000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:54|0.412422|60622077|0.88060000|301.10000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:54|0.46564|60622078|0.88060000|1584.27000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:54|0.46564|60622079|0.88060000|1964.69000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:54|0.59461|60622080|0.88070000|5.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:55|0.346285|60622081|0.88060000|1200.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:55|0.428547|60622082|0.88080000|204.20000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:56|0.024703|60622083|0.88070000|163.93000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:56|0.711946|60622084|0.88070000|131.41000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:57|0.308821|60622085|0.88070000|48.63000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:57|0.431401|60622086|0.88070000|108.60000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:58|0.395512|60622087|0.88050000|163.99000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:58|0.395512|60622088|0.88060000|393.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:59|0.272374|60622089|0.88020000|1822.06000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:59|0.559378|60622090|0.88010000|5.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:59|0.559378|60622091|0.87990000|33.25000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.219167|60622092|0.88030000|205.46000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.309025|60622093|0.88040000|203.90000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.394787|60622094|0.88040000|343.67000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.394787|60622095|0.88040000|1200.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.394787|60622096|0.88040000|2240.27000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.39531|60622097|0.88040000|1359.73000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.39531|60622098|0.88030000|1200.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.39531|60622099|0.88030000|171.58000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.39531|60622100|0.88030000|5158.04000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.507663|60622101|0.88040000|203.90000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.50779|60622102|0.88060000|1807.76000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:01|0.508121|60622103|0.88060000|1792.24000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:02|0.088114|60622104|0.88080000|5.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:02|0.088114|60622105|0.88080000|15.72000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:02|0.687529|60622106|0.88060000|60.52000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.603107|60622107|0.88060000|1199.99000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.698239|60622108|0.88040000|9000.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.698239|60622109|0.88050000|403.32000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.698239|60622110|0.88050000|2111.56000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.715119|60622111|0.88040000|1108.95000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.715119|60622112|0.88050000|1488.44000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.715119|60622113|0.88050000|1200.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.06687|60622114|0.88040000|400.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.06687|60622115|0.88050000|4046.09000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.285803|60622116|0.88050000|50.94000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.704254|60622117|0.88020000|5.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.887625|60622118|0.88010000|0.50000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.919396|60622119|0.88010000|1805.07000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.171438|60622120|0.88010000|6.57000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.251712|60622121|0.88030000|202.82000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.251712|60622122|0.88030000|14.57000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.376065|60622123|0.88020000|3600.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.376065|60622124|0.88030000|3585.43000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.376065|60622125|0.88030000|9000.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.376065|60622126|0.88030000|1076.97000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.376065|60622127|0.88030000|392.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.376065|60622128|0.88040000|2396.56000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:07|0.733984|60622129|0.88020000|108.69000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:07|0.962857|60622130|0.88020000|2.27000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:08|0.389858|60622131|0.88010000|2.23000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:09|0.35108|60622132|0.88010000|105.92000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:09|0.35108|60622133|0.88010000|7.13000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:10|0.117582|60622134|0.88000000|202.79000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:13|0.772834|60622135|0.88010000|202.79000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:13|0.90399|60622136|0.88010000|98.40000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:14|0.403954|60622137|0.88060000|927.26000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:14|0.420911|60622138|0.88060000|878.31000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:14|0.420911|60622139|0.88060000|1960.30000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:14|0.507464|60622140|0.88080000|1.11000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:15|0.061916|60622141|0.88050000|31.64000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:15|0.086054|60622142|0.88050000|111.86000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:16|0.829616|60622143|0.88030000|4.53000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:18|0.171481|60622144|0.88020000|22.66000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:18|0.73445|60622145|0.88010000|202.63000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:18|0.73445|60622146|0.88020000|353.98000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:19|0.346955|60622147|0.88020000|202.63000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:19|0.642616|60622148|0.88020000|202.63000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:21|0.985722|60622149|0.88030000|2.68000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:22|0.029292|60622150|0.88030000|85.38000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:22|0.139772|60622151|0.88030000|110.68000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:22|0.245877|60622152|0.88030000|3.80000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:22|0.275321|60622153|0.88030000|0.09000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:22|0.275321|60622154|0.88030000|86.45000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:22|0.342658|60622155|0.88050000|1144.15000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:23|0.101499|60622156|0.88070000|201.02000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:23|0.101499|60622157|0.88070000|21.51000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:23|0.456733|60622158|0.88060000|81.41000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:24|0.817358|60622159|0.88040000|49.88000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.345373|60622160|0.88010000|1074.70000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.354122|60622161|0.88010000|744.63000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.458766|60622162|0.88000000|1200.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.62945|60622163|0.88000000|199.72000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.868294|60622164|0.88010000|445.49000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.946194|60622165|0.88000000|199.72000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:28|0.428819|60622166|0.88000000|199.72000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:28|0.448165|60622167|0.88000000|83.39000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:29|0.946794|60622168|0.88000000|199.72000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:30|0.430068|60622169|0.88010000|121.14000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.06115|60622170|0.88010000|56.54000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.368827|60622171|0.88000000|2975.09000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.368827|60622172|0.88000000|5.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.368827|60622173|0.88000000|232.83000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.441535|60622174|0.87980000|22.81000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.441535|60622175|0.87980000|879.48000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.162543|60622176|0.87990000|234.03000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.162543|60622177|0.87990000|322.84000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:33|0.369282|60622178|0.87980000|20.01000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:33|0.586702|60622179|0.87990000|44.65000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:34|0.558134|60622180|0.88000000|15.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:34|0.792867|60622181|0.88010000|11.30000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:35|0.1793|60622182|0.87980000|90.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:35|0.756273|60622183|0.87980000|40.80000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:35|0.951265|60622184|0.87980000|231.79000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:36|0.014554|60622185|0.87980000|559.70000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:39|0.581268|60622186|0.87970000|334.20000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:40|0.620245|60622187|0.87970000|199.10000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:40|0.627296|60622188|0.87970000|0.08000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:41|0.15047|60622189|0.87990000|1200.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:41|0.15047|60622190|0.87980000|1200.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:41|0.15047|60622191|0.87980000|6310.47000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:41|0.694637|60622192|0.87990000|54.28000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:42|0.91433|60622193|0.87970000|13.76000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:43|0.559193|60622194|0.87970000|7.36000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:46|0.944184|60622195|0.87960000|2.47000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:47|0.111243|60622196|0.87960000|22.53000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:47|0.288316|60622197|0.87960000|22.50000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:47|0.288316|60622198|0.87960000|4.09000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:47|0.757977|60622199|0.87960000|23.18000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:48|0.559837|60622200|0.87960000|19.46000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:49|0.685419|60622201|0.87970000|198.65000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:49|0.685419|60622202|0.87980000|79.91000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:50|0.938835|60622203|0.87970000|1.47000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:52|0.448283|60622204|0.87970000|4.14000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:52|0.811323|60622205|0.87970000|193.46000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:52|0.931839|60622206|0.87980000|197.08000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:53|0.006562|60622207|0.88020000|31.67000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:53|0.288237|60622208|0.88010000|197.08000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.452995|60622209|0.87990000|45.62000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:57|0.350095|60622210|0.88000000|226.03000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:58|0.065439|60622211|0.88000000|163.15000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:58|0.467701|60622212|0.88000000|42.99000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:58|0.962899|60622213|0.88000000|4.28000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.692546|60622214|0.88040000|127.23000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.692546|60622215|0.88040000|9000.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.696365|60622216|0.88050000|5.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.783422|60622217|0.88070000|578.48000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.783422|60622218|0.88070000|24.52000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.802532|60622219|0.88070000|0.48000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.802532|60622220|0.88070000|602.52000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:54:01|0.544763|60622221|0.88030000|2807.46000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:54:01|0.544763|60622222|0.88030000|400.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:54:01|0.544763|60622223|0.88030000|61.86000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:02|0.165569|60622224|0.88020000|1822.67000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:02|0.165569|60622225|0.88010000|1492.65000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:03|0.595135|60622226|0.88030000|54.29000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:03|0.855922|60622227|0.88030000|579.50000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:04|0.863717|60622228|0.88010000|318.09000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:05|0.412558|60622229|0.88010000|97.79000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:05|0.412558|60622230|0.88010000|1016.50000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:05|0.674882|60622231|0.88020000|226.25000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:05|0.674882|60622232|0.88010000|246.54000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:05|0.674882|60622233|0.88010000|1200.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:05|0.674882|60622234|0.88010000|871.70000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:05|0.674882|60622235|0.88010000|3600.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.102322|60622236|0.88040000|108.65000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.110638|60622237|0.88040000|87.65000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.153663|60622238|0.88050000|1810.74000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.370435|60622239|0.88050000|87.65000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.411433|60622240|0.88080000|85.76000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.411433|60622241|0.88080000|295.08000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.411433|60622242|0.88080000|871.66000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:07|0.407493|60622243|0.88040000|1200.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:07|0.407493|60622244|0.88050000|1200.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:07|0.407493|60622245|0.88050000|978.95000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:07|0.407493|60622246|0.88050000|3599.99000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:07|0.407623|60622247|0.88050000|0.01000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:07|0.407623|60622248|0.88050000|3448.65000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:07|0.409984|60622249|0.88050000|5551.35000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:08|0.822218|60622250|0.88060000|1200.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:09|0.481905|60622251|0.88070000|9.87000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:09|0.970408|60622252|0.88070000|29.07000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:10|0.172211|60622253|0.88060000|109.70000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:11|0.523297|60622254|0.88050000|17.13000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:11|0.526427|60622255|0.88050000|9.87000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:13|0.28893|60622256|0.88070000|156.61000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:13|0.28893|60622257|0.88070000|177.73000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:14|0.675374|60622258|0.88080000|111.30000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:15|0.066968|60622259|0.88060000|58.15000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:15|0.383682|60622260|0.88090000|108.58000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:16|0.763752|60622261|0.88090000|195.55000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:19|0.410088|60622262|0.88090000|26.56000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:21|0.659295|60622263|0.88090000|108.54000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:22|0.584601|60622264|0.88080000|33.91000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:22|0.800943|60622265|0.88070000|10.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:22|0.800943|60622266|0.88070000|28.12000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:22|0.804233|60622267|0.88070000|100.54000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:22|0.87917|60622268|0.88070000|54.25000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:24|0.757687|60622269|0.88090000|59.63000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:24|0.757687|60622270|0.88090000|134.07000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.018615|60622271|0.88100000|377.41000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.018615|60622272|0.88110000|737.69000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.018615|60622273|0.88120000|210.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.018615|60622274|0.88120000|1293.65000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.510494|60622275|0.88120000|5.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.720758|60622276|0.88130000|10.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:26|0.711434|60622277|0.88140000|10.18000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:27|0.089577|60622278|0.88140000|12.63000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:27|0.775793|60622279|0.88110000|146.95000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:28|0.214597|60622280|0.88090000|0.93000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:28|0.214597|60622281|0.88090000|18.24000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:31|0.30661|60622282|0.88080000|1477.54000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:31|0.479502|60622283|0.88080000|193.65000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:31|0.495224|60622284|0.88080000|154.60000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:31|0.499195|60622285|0.88080000|0.05000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:33|0.687112|60622286|0.88060000|100.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:33|0.687112|60622287|0.88060000|5.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.033029|60622288|0.88050000|73.44000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.126091|60622289|0.88050000|503.57000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.128214|60622290|0.88050000|172.99000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.128214|60622291|0.88050000|2.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.128214|60622292|0.88050000|240.53000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.13462|60622293|0.88050000|463.22000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.137543|60622294|0.88050000|1123.07000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.870973|60622295|0.88020000|10.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:35|0.412915|60622296|0.88020000|188.15000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:35|0.412915|60622297|0.88010000|1011.84000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:35|0.605333|60622298|0.88050000|0.50000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:35|0.734467|60622299|0.88050000|193.03000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:36|0.695455|60622300|0.88050000|333.92000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:37|0.163303|60622301|0.88050000|54.22000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:37|0.446464|60622302|0.88050000|109.58000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:37|0.723369|60622303|0.88020000|4.53000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:38|0.66863|60622304|0.88030000|193.31000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:39|0.032016|60622305|0.88040000|990.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:39|0.279611|60622306|0.88040000|98.56000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:39|0.291144|60622307|0.88040000|94.75000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:39|0.572736|60622308|0.88040000|94.70000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:39|0.788711|60622309|0.88050000|3599.99000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:39|0.792684|60622310|0.88050000|0.01000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:39|0.877199|60622311|0.88050000|192.28000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:40|0.818184|60622312|0.88050000|106.87000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:41|0.166009|60622313|0.88040000|222.48000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:41|0.247855|60622314|0.88030000|12.49000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:41|0.26673|60622315|0.88030000|277.07000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:41|0.26673|60622316|0.88040000|56.83000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:41|0.335718|60622317|0.88020000|50.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:41|0.686554|60622318|0.88040000|22.70000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:42|0.167927|60622319|0.88030000|192.28000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:42|0.167927|60622320|0.88040000|407.72000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:42|0.36498|60622321|0.88030000|192.28000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:42|0.643863|60622322|0.88060000|224.28000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:42|0.698619|60622323|0.88060000|170.73000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:45|0.406707|60622324|0.88010000|190.18000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:46|0.082862|60622325|0.88010000|3.88000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:46|0.419324|60622326|0.88030000|189.68000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:46|0.654281|60622327|0.88040000|7.18000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:47|0.023708|60622328|0.88010000|488.59000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:47|0.037616|60622329|0.88010000|3111.41000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:47|0.230966|60622330|0.88020000|300.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:48|0.990735|60622331|0.88040000|192.29000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:49|0.593651|60622332|0.88060000|2.16000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:52|0.440416|60622333|0.88050000|113.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:53|0.459624|60622334|0.88060000|44.51000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:54|0.648973|60622335|0.88050000|81.09000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:57|0.133828|60622336|0.88060000|297.32000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:57|0.251684|60622337|0.88060000|82.19000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:57|0.620754|60622338|0.88070000|1129.81000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:57|0.918013|60622339|0.88070000|1.14000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:58|0.38944|60622340|0.88060000|1200.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:58|0.536141|60622341|0.88070000|1200.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:58|0.536141|60622342|0.88060000|3600.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:58|0.536141|60622343|0.88060000|1200.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:58|0.536141|60622344|0.88060000|9000.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:58|0.611052|60622345|0.88080000|5.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:59|0.875478|60622346|0.88100000|26.58000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.516211|60622347|0.88050000|5.24000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.71741|60622348|0.88040000|8.19000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.802936|60622349|0.88050000|31.35000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.869182|60622350|0.88020000|5.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:02|0.539943|60622351|0.88010000|189.16000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:02|0.994371|60622352|0.88010000|189.16000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:03|0.211102|60622353|0.88020000|4.53000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:03|0.30854|60622354|0.88010000|189.16000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:03|0.614109|60622355|0.88010000|189.16000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:03|0.629638|60622356|0.88010000|38.43000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:03|0.811545|60622357|0.88010000|1041.88000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:04|0.107|60622358|0.88000000|178.57000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:04|0.455469|60622359|0.88000000|187.65000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:04|0.800601|60622360|0.88000000|187.65000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:05|0.839802|60622361|0.87990000|187.65000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:06|0.979093|60622362|0.88000000|187.65000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:06|0.979093|60622363|0.88020000|90.93000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:07|0.882038|60622364|0.88000000|29.40000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:07|0.889579|60622365|0.88000000|69.38000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.081983|60622366|0.87980000|482.36000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.11388|60622367|0.87980000|117.64000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.11388|60622368|0.87980000|250.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.229627|60622369|0.87970000|1600.27000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.163942|60622370|0.87950000|5.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.163942|60622371|0.87950000|1195.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.164007|60622372|0.87950000|314.47000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.197341|60622373|0.87940000|25.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.197341|60622374|0.87940000|10.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.209285|60622375|0.87920000|50.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.209285|60622376|0.87920000|150.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.209285|60622377|0.87920000|3600.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.209285|60622378|0.87920000|16.15000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.295107|60622379|0.87910000|100.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.295107|60622380|0.87900000|3.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.295107|60622381|0.87900000|125.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.295107|60622382|0.87900000|2530.50000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.295107|60622383|0.87900000|588.64000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.312709|60622384|0.87900000|480.86000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.343832|60622385|0.87890000|562.30000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.362822|60622386|0.87890000|4437.70000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.362822|60622387|0.87890000|3600.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.417005|60622388|0.87880000|500.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.417005|60622389|0.87880000|3600.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.417005|60622390|0.87880000|12.93000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.417005|60622391|0.87880000|470.07000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.701549|60622392|0.87880000|235.32000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.730831|60622393|0.87880000|511.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.765541|60622394|0.87870000|35.04000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.556031|60622395|0.87870000|186.26000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.708009|60622396|0.87880000|186.20000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.711998|60622397|0.87880000|0.06000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.711998|60622398|0.87890000|113.15000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.78516|60622399|0.87880000|64.42000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.882468|60622400|0.87890000|3300.59000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.895321|60622401|0.87890000|186.20000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.902883|60622402|0.87890000|0.06000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.965685|60622403|0.87890000|186.26000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:12|0.025503|60622404|0.87910000|312.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:12|0.164989|60622405|0.87910000|186.26000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:12|0.75063|60622406|0.87910000|186.20000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:12|0.753961|60622407|0.87910000|0.06000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.086695|60622408|0.87910000|186.04000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.393887|60622409|0.87910000|186.04000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.671499|60622410|0.87910000|186.04000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.796804|60622411|0.87920000|3600.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.847594|60622412|0.87930000|714.61000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.988433|60622413|0.87920000|186.04000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.042966|60622414|0.87930000|1498.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.105316|60622415|0.87950000|1.11000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.355568|60622416|0.87940000|186.04000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.409665|60622417|0.87950000|3598.89000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.450978|60622418|0.87960000|3600.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.450978|60622419|0.87970000|1858.78000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.45799|60622420|0.87970000|1741.22000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.45799|60622421|0.87970000|5.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.570819|60622422|0.87970000|1607.20000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.570819|60622423|0.87970000|1473.79000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.701965|60622424|0.87970000|50.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:14|0.775985|60622425|0.87970000|64.30000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.11519|60622426|0.87980000|1670.03000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.154184|60622427|0.87970000|356.38000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.518918|60622428|0.87940000|97.98000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.549193|60622429|0.87940000|4.11000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.560831|60622430|0.87940000|31.66000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.698482|60622431|0.87920000|186.04000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.983631|60622432|0.87910000|182.77000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:16|0.015833|60622433|0.87930000|100.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:16|0.548052|60622434|0.87910000|182.77000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:17|0.203963|60622435|0.87910000|166.19000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:17|0.338324|60622436|0.87910000|16.58000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.149872|60622437|0.87910000|182.77000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.149872|60622438|0.87920000|597.46000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.399316|60622439|0.87930000|182.77000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.558813|60622440|0.87910000|1200.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.566362|60622441|0.87900000|1136.46000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.799804|60622442|0.87880000|12.50000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.833903|60622443|0.87880000|0.01000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.833903|60622444|0.87870000|2910.15000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.833903|60622445|0.87870000|2103.34000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.214513|60622446|0.87860000|1.60000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.214513|60622447|0.87860000|178.26000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.681901|60622448|0.87860000|179.86000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.762921|60622449|0.87860000|577.03000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:20|0.669735|60622450|0.87870000|26.59000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:20|0.701477|60622451|0.87870000|153.20000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:20|0.733886|60622452|0.87870000|0.07000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.732261|60622453|0.87880000|113.22000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.758508|60622454|0.87880000|66.60000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.783313|60622455|0.87880000|0.04000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:22|0.29685|60622456|0.87890000|111.21000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:22|0.583417|60622457|0.87900000|179.25000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:22|0.802096|60622458|0.87940000|42.96000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.064156|60622459|0.87940000|32.04000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.189304|60622460|0.87920000|179.20000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.266947|60622461|0.87920000|0.05000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.266947|60622462|0.87940000|830.95000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.938525|60622463|0.87950000|179.25000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.173874|60622464|0.87960000|41.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.287421|60622465|0.87960000|179.25000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.49096|60622466|0.87940000|109.67000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.271856|60622467|0.87980000|5.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.271856|60622468|0.87980000|175.93000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.500681|60622469|0.87980000|932.63000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.769386|60622470|0.87950000|9000.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.769386|60622471|0.87950000|1200.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.769386|60622472|0.87950000|228.68000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:26|0.464754|60622473|0.87940000|100.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:26|0.492815|60622474|0.87950000|166.26000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:26|0.540797|60622475|0.87950000|1033.74000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.906708|60622476|0.87900000|175.46000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:28|0.512526|60622477|0.87900000|171.10000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:28|0.643782|60622478|0.87930000|1200.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:28|0.643782|60622479|0.87940000|911.92000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:28|0.643782|60622480|0.87940000|1414.13000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:28|0.820419|60622481|0.87930000|175.46000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:28|0.917326|60622482|0.87950000|353.24000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:28|0.924988|60622483|0.87950000|548.46000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:29|0.324563|60622484|0.87920000|163.10000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:29|0.966271|60622485|0.87930000|565.80000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:30|0.265848|60622486|0.87930000|175.46000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:30|0.727108|60622487|0.87960000|2816.20000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:30|0.986185|60622488|0.87940000|278.19000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:32|0.099582|60622489|0.87940000|222.81000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:32|0.262351|60622490|0.87940000|170.22000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:32|0.475325|60622491|0.87940000|173.61000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:32|0.730707|60622492|0.87960000|173.61000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:32|0.920993|60622493|0.87980000|28.27000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:32|0.974241|60622494|0.87970000|173.61000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:33|0.509168|60622495|0.87960000|56.75000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:33|0.891878|60622496|0.87950000|16.97000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:33|0.972656|60622497|0.87930000|288.68000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:35|0.925326|60622498|0.87940000|557.50000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:36|0.527587|60622499|0.87950000|109.78000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:36|0.674567|60622500|0.87950000|45.48000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:37|0.388656|60622501|0.87920000|400.09000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:37|0.421749|60622502|0.87920000|4.01000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.744476|60622503|0.87960000|172.23000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.857221|60622504|0.87980000|50.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.857221|60622505|0.87980000|5043.83000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.919368|60622506|0.87980000|4224.30000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.919368|60622507|0.87980000|9000.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.952573|60622508|0.87990000|257.51000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.986461|60622509|0.87990000|172.45000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.986461|60622510|0.88000000|2959.25000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:39|0.776124|60622511|0.88000000|172.23000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:39|0.776124|60622512|0.88000000|1075.83000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:40|0.425792|60622513|0.88000000|56.97000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:40|0.892034|60622514|0.88000000|1143.03000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:40|0.892034|60622515|0.88000000|1669.68000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:42|0.443983|60622516|0.87990000|1200.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:42|0.443983|60622517|0.87990000|498.79000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:42|0.481942|60622518|0.87990000|334.39000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:42|0.512295|60622519|0.87990000|21.59000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:43|0.00563|60622520|0.87980000|26.34000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:44|0.042613|60622521|0.87970000|278.75000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:44|0.780665|60622522|0.87950000|209.49000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:45|0.899961|60622523|0.87950000|129.92000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:46|0.354371|60622524|0.87940000|170.86000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:46|0.354371|60622525|0.87960000|1279.77000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:46|0.354371|60622526|0.87960000|778.10000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:47|0.72185|60622527|0.87950000|10.20000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:48|0.278576|60622528|0.87940000|109.78000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:48|0.953968|60622529|0.87940000|108.60000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:50|0.926043|60622530|0.87930000|56.58000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:52|0.38193|60622531|0.87930000|22.63000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:52|0.461504|60622532|0.87930000|119.59000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:53|0.416937|60622533|0.87930000|794.89000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:55|0.56929|60622534|0.87950000|160.66000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:55|0.56929|60622535|0.87950000|550.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:55|0.56929|60622536|0.87950000|50.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:56|0.609016|60622537|0.87950000|50.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:56|0.994453|60622538|0.87950000|54.28000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:57|0.209481|60622539|0.87950000|65.68000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:57|0.209481|60622540|0.87950000|260.55000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:59|0.656228|60622541|0.87940000|1819.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:59|0.672998|60622542|0.87950000|169.96000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:59|0.672998|60622543|0.87950000|168.14000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:59|0.822988|60622544|0.87970000|5152.85000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:56:01|0.54168|60622545|0.87990000|5.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:56:01|0.54168|60622546|0.87990000|169.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:01|0.920226|60622547|0.88000000|215.17000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:01|0.925435|60622548|0.88000000|1063.07000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:02|0.322453|60622549|0.88010000|10.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:02|0.322453|60622550|0.88010000|44.28000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:02|0.950689|60622551|0.87960000|676.38000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:03|0.380993|60622552|0.88010000|26.60000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:04|0.302729|60622553|0.87960000|0.50000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:04|0.802604|60622554|0.87990000|240.81000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:06|0.305236|60622555|0.87970000|82.24000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:07|0.327809|60622556|0.87970000|1200.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:07|0.327809|60622557|0.87970000|400.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.488481|60622558|0.87960000|9000.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.488481|60622559|0.87960000|3600.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.488481|60622560|0.87970000|1200.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.488481|60622561|0.87970000|3600.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.488481|60622562|0.87970000|1202.59000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.488481|60622563|0.87970000|82.99000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.488481|60622564|0.87980000|2682.84000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.655584|60622565|0.87980000|165.99000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.655584|60622566|0.87980000|0.22000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.014321|60622567|0.87970000|417.22000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.479314|60622568|0.87990000|9.21000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.607779|60622569|0.87990000|26.60000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.697015|60622570|0.87950000|1170.33000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.808531|60622571|0.87940000|5.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.956512|60622572|0.87910000|0.50000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.956512|60622573|0.87900000|3600.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.956512|60622574|0.87890000|3600.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.956512|60622575|0.87880000|3600.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.956512|60622576|0.87880000|4162.52000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.956512|60622577|0.87870000|3600.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.956512|60622578|0.87870000|10.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.956512|60622579|0.87870000|2795.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:10|0.779717|60622580|0.87900000|3600.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:11|0.339436|60622581|0.87900000|3600.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:11|0.384548|60622582|0.87900000|3600.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:11|0.808546|60622583|0.87920000|71.68000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:11|0.957627|60622584|0.87930000|676.38000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.099293|60622585|0.87950000|227.66000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.146189|60622586|0.87940000|2816.19000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.596149|60622587|0.87950000|557.99000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:13|0.367831|60622588|0.87920000|6.44000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:13|0.677747|60622589|0.87950000|31.67000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:13|0.950557|60622590|0.87950000|565.67000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:15|0.404496|60622591|0.87950000|241.82000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:15|0.56421|60622592|0.87960000|54.28000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:16|0.618803|60622593|0.87960000|113.43000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:16|0.618803|60622594|0.87960000|5.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:16|0.618803|60622595|0.87960000|88.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:16|0.618803|60622596|0.87970000|183.73000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:17|0.217247|60622597|0.87950000|168.50000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:17|0.277398|60622598|0.87960000|1200.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:17|0.305527|60622599|0.87970000|1200.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:17|0.305527|60622600|0.87970000|620.81000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:18|0.371835|60622601|0.88000000|10.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:18|0.371835|60622602|0.88000000|44.28000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:18|0.96306|60622603|0.88000000|124.22000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:18|0.96306|60622604|0.88000000|375.78000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:20|0.269724|60622605|0.87970000|1200.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:20|0.597496|60622606|0.87960000|2.69000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:21|0.246558|60622607|0.87960000|67.08000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:21|0.809644|60622608|0.87960000|54.28000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:24|0.121201|60622609|0.87960000|1200.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:24|0.121201|60622610|0.87950000|1200.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:24|0.121201|60622611|0.87950000|3166.90000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:24|0.196769|60622612|0.87970000|752.10000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:24|0.196769|60622613|0.87980000|167.52000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:24|0.196769|60622614|0.87980000|751.36000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:25|0.894731|60622615|0.87940000|44.89000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:27|0.139452|60622616|0.87960000|75.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:27|0.139452|60622617|0.87980000|147.74000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:27|0.427184|60622618|0.87980000|167.52000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:28|0.35998|60622619|0.87990000|334.32000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:28|0.927919|60622620|0.87980000|445.80000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.134837|60622621|0.87970000|256.32000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:30|0.973817|60622622|0.87950000|109.75000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:32|0.14217|60622623|0.87930000|5.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:32|0.14217|60622624|0.87930000|3600.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:32|0.14217|60622625|0.87930000|395.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:32|0.147072|60622626|0.87940000|1200.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:34|0.052351|60622627|0.87960000|359.11000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:34|0.052351|60622628|0.87970000|303.38000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:34|0.052351|60622629|0.87970000|3600.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:34|0.052351|60622630|0.87980000|3600.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:34|0.052351|60622631|0.87980000|167.76000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:34|0.052351|60622632|0.87980000|513.03000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:35|0.297382|60622633|0.87980000|167.70000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:35|0.319665|60622634|0.87980000|0.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.213185|60622635|0.87980000|3600.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.213185|60622636|0.87980000|400.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.213185|60622637|0.87980000|4543.28000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.21894|60622638|0.88000000|5045.48000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.227405|60622639|0.88000000|1228.10000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.227968|60622640|0.88000000|4933.48000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.240649|60622641|0.88000000|3021.05000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.413539|60622642|0.88020000|10.19000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:38|0.873017|60622643|0.88010000|109.70000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:39|0.151109|60622644|0.88020000|25.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:41|0.714|60622645|0.88010000|75.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.374705|60622646|0.88010000|472.29000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.654192|60622647|0.87970000|193.81000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.756743|60622648|0.87970000|2522.74000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.778993|60622649|0.87970000|1261.37000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.79442|60622650|0.87970000|3998.43000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.842647|60622651|0.87980000|166.87000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:45|0.365178|60622652|0.87990000|11.30000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:45|0.802074|60622653|0.87990000|0.89000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:48|0.262728|60622654|0.87970000|557.12000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:48|0.521985|60622655|0.87970000|642.88000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:48|0.521985|60622656|0.87970000|300.37000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:49|0.365018|60622657|0.87980000|7.98000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:50|0.559592|60622658|0.87960000|146.91000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:50|0.661176|60622659|0.87960000|923.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:51|0.85618|60622660|0.87990000|154.68000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:51|0.85618|60622661|0.87990000|164.54000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:51|0.85618|60622662|0.88000000|3950.77000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:51|0.891|60622663|0.88000000|22.97000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:52|0.33383|60622664|0.88000000|113.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:52|0.927503|60622665|0.87990000|6.35000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:52|0.996954|60622666|0.87990000|159.80000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.145586|60622667|0.87990000|75.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.509052|60622668|0.88020000|1200.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.509052|60622669|0.88020000|122.30000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.534283|60622670|0.88020000|1200.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.534283|60622671|0.88020000|1506.20000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:55|0.829751|60622672|0.88030000|3.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:57|0.693032|60622673|0.88030000|33.03000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:57|0.827998|60622674|0.88030000|88.97000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:57|0.827998|60622675|0.88030000|133.74000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:57|0.941971|60622676|0.88020000|54.27000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:58|0.502957|60622677|0.88010000|12.46000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:58|0.752664|60622678|0.88010000|54.29000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.093863|60622679|0.88030000|1.75000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.788676|60622680|0.88010000|104.63000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.005808|60622681|0.88040000|50.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.005808|60622682|0.88040000|5.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.163053|60622683|0.88050000|1200.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.163053|60622684|0.88050000|323.04000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.298009|60622685|0.88060000|1200.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.339333|60622686|0.88060000|547.25000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.354824|60622687|0.88060000|100.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.377929|60622688|0.88060000|2834.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.38518|60622689|0.88060000|4236.42000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.38518|60622690|0.88060000|10.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.407589|60622691|0.88070000|100.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.439448|60622692|0.88080000|150.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:04|0.282547|60622693|0.88080000|1200.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:04|0.282547|60622694|0.88090000|915.39000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:04|0.282547|60622695|0.88100000|319.64000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:04|0.282547|60622696|0.88100000|8039.18000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:04|0.673454|60622697|0.88070000|39.36000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.017582|60622698|0.88060000|3600.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.017582|60622699|0.88050000|669.99000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.323019|60622700|0.88030000|5.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.323019|60622701|0.88020000|451.26000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.420545|60622702|0.88020000|1199.99000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.441317|60622703|0.88020000|0.01000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.810164|60622704|0.88010000|164.71000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.048803|60622705|0.88030000|166.16000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.097212|60622706|0.88010000|164.71000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.2211|60622707|0.88030000|244.87000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.2211|60622708|0.88040000|265.05000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.2211|60622709|0.88040000|9000.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.433298|60622710|0.88040000|3600.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.433298|60622711|0.88030000|317.55000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.433298|60622712|0.88030000|3600.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.570775|60622713|0.88040000|164.70000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.588654|60622714|0.88040000|0.01000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:07|0.034703|60622715|0.88040000|163.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:07|0.307307|60622716|0.88060000|9.07000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:07|0.35647|60622717|0.88060000|15.28000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:07|0.3616|60622718|0.88060000|109.65000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:08|0.174689|60622719|0.88050000|100.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.295977|60622720|0.88010000|328.80000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.620144|60622721|0.87990000|5.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:10|0.650657|60622722|0.87990000|305.80000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:10|0.87362|60622723|0.87990000|894.20000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:11|0.698696|60622724|0.87990000|1551.50000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:12|0.026011|60622725|0.88010000|109.65000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:12|0.066493|60622726|0.88010000|53.31000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:12|0.075303|60622727|0.88040000|445.45000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:12|0.84434|60622728|0.88040000|162.96000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:13|0.625391|60622729|0.88050000|5.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:13|0.625391|60622730|0.88050000|162.53000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.9136|60622731|0.88040000|1200.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:16|0.137769|60622732|0.88020000|11.34000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:16|0.153624|60622733|0.88020000|54.27000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:16|0.199523|60622734|0.88020000|162.95000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:18|0.048622|60622735|0.88000000|6.44000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:18|0.518322|60622736|0.88030000|1230.50000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:19|0.710383|60622737|0.88040000|2.91000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:21|0.170144|60622738|0.88010000|10.19000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:22|0.380719|60622739|0.88010000|112.99000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:22|0.912427|60622740|0.88010000|311.81000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:23|0.939089|60622741|0.88030000|18.66000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:24|0.319864|60622742|0.88030000|51.90000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:24|0.365809|60622743|0.88030000|556.65000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:24|0.592957|60622744|0.88020000|627.20000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:26|0.299116|60622745|0.88030000|54.25000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:26|0.740818|60622746|0.88020000|109.62000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:29|0.946973|60622747|0.88020000|20.92000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:32|0.513367|60622748|0.88020000|50.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:33|0.308947|60622749|0.88030000|494.62000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:34|0.579984|60622750|0.88040000|109.65000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:37|0.177219|60622751|0.88010000|98.42000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:37|0.769534|60622752|0.88000000|4000.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.645889|60622753|0.88020000|113.04000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.879002|60622754|0.87990000|280.57000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:41|0.210586|60622755|0.87980000|135.05000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.55274|60622756|0.88000000|160.34000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.659012|60622757|0.88040000|64.45000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:44|0.630482|60622758|0.87990000|120.93000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:45|0.639401|60622759|0.88010000|281.59000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:45|0.743796|60622760|0.88010000|58.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:47|0.624108|60622761|0.88010000|2.90000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:47|0.730792|60622762|0.88010000|49.91000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:49|0.859458|60622763|0.88020000|7.92000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:52|0.088035|60622764|0.88020000|83.55000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:52|0.088035|60622765|0.88020000|400.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:52|0.088035|60622766|0.88030000|159.91000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:52|0.088035|60622767|0.88030000|3600.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:52|0.088035|60622768|0.88030000|28.38000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:52|0.275962|60622769|0.88030000|260.86000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:53|0.058469|60622770|0.88030000|4.53000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:53|0.708937|60622771|0.88030000|50.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:54|0.013326|60622772|0.88030000|10.19000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:54|0.608633|60622773|0.88030000|1615.60000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:56|0.684875|60622774|0.88020000|1505.85000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:56|0.837086|60622775|0.88020000|312.96000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:56|0.920983|60622776|0.88000000|211.23000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:56|0.920983|60622777|0.87990000|252.77000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:58|0.684713|60622778|0.88000000|108.58000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:59|0.244289|60622779|0.88000000|216.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:59|0.244289|60622780|0.88010000|2012.43000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:00|0.041533|60622781|0.88000000|564.47000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:00|0.203029|60622782|0.87980000|15.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:01|0.063615|60622783|0.87990000|22.66000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:01|0.340745|60622784|0.87970000|10.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:02|0.574443|60622785|0.87980000|1113.86000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:02|0.889082|60622786|0.87980000|5.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:03|0.243835|60622787|0.87980000|81.14000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:04|0.064665|60622788|0.88020000|304.68000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:04|0.978402|60622789|0.88000000|3600.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:04|0.978402|60622790|0.88000000|671.84000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:08|0.343508|60622791|0.88020000|9.82000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:09|0.905771|60622792|0.88040000|257.16000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:09|0.905771|60622793|0.88040000|299.92000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:09|0.985259|60622794|0.88020000|1126.76000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:10|0.166263|60622795|0.88010000|112.66000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:11|0.111203|60622796|0.88030000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:11|0.275213|60622797|0.88060000|5.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:12|0.159666|60622798|0.88060000|44.65000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:14|0.542612|60622799|0.88040000|56.60000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:15|0.476627|60622800|0.88020000|64.60000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:15|0.629194|60622801|0.88020000|0.05000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:15|0.887331|60622802|0.88000000|1.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:17|0.183638|60622803|0.88000000|54.29000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:17|0.187315|60622804|0.88000000|1.02000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:20|0.609094|60622805|0.87990000|59.08000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:20|0.609094|60622806|0.88000000|25.72000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:20|0.992434|60622807|0.87990000|278.55000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:21|0.8332|60622808|0.87990000|1219.45000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:21|0.967929|60622809|0.88020000|5.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:22|0.562222|60622810|0.88020000|11.88000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:26|0.897639|60622811|0.87990000|16.52000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:26|0.945318|60622812|0.87980000|12.90000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:27|0.32933|60622813|0.87970000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:27|0.657467|60622814|0.87980000|25.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:28|0.043389|60622815|0.87980000|20.93000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:29|0.026789|60622816|0.87980000|4.53000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:29|0.136726|60622817|0.87960000|50.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:29|0.225343|60622818|0.87950000|560.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:29|0.453879|60622819|0.87940000|2254.27000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:29|0.453879|60622820|0.87940000|12.91000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:30|0.012652|60622821|0.87940000|4.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:30|0.129808|60622822|0.87940000|160.55000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:30|0.129808|60622823|0.87930000|1097.53000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:30|0.129808|60622824|0.87930000|3600.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:32|0.327311|60622825|0.87940000|88.03000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:32|0.327311|60622826|0.87930000|153.42000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:33|0.265686|60622827|0.87940000|26.58000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:33|0.506297|60622828|0.87940000|226.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:33|0.684345|60622829|0.87940000|1311.12000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.210505|60622830|0.87950000|64.46000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.474734|60622831|0.87920000|100.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.474734|60622832|0.87920000|1812.20000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.724432|60622833|0.87920000|0.08000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.976216|60622834|0.87930000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.033841|60622835|0.87940000|65.22000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.053125|60622836|0.87950000|27.72000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.355857|60622837|0.87930000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.355857|60622838|0.87930000|106.23000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.367573|60622839|0.87930000|36.92000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.374849|60622840|0.87930000|83.16000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.374849|60622841|0.87920000|767.49000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.654939|60622842|0.87940000|160.20000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.995233|60622843|0.87940000|160.20000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:36|0.566819|60622844|0.87960000|1498.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:37|0.340842|60622845|0.87950000|28.32000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:37|0.633534|60622846|0.87930000|164.25000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:37|0.633534|60622847|0.87920000|2624.85000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:38|0.464025|60622848|0.87930000|3.53000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:39|0.663294|60622849|0.87940000|280.88000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:39|0.663294|60622850|0.87950000|276.60000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.340926|60622851|0.87920000|5.72000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.406343|60622852|0.87920000|6.79000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.406343|60622853|0.87910000|106.44000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.714216|60622854|0.87910000|43.56000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.780821|60622855|0.87900000|733.16000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.780821|60622856|0.87900000|25.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.780821|60622857|0.87900000|453.70000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.780821|60622858|0.87900000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.780821|60622859|0.87900000|1817.44000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.379342|60622860|0.87890000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.383035|60622861|0.87900000|222.74000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.903574|60622862|0.87930000|250.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:43|0.916638|60622863|0.87900000|1243.13000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:45|0.01644|60622864|0.87910000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:46|0.74149|60622865|0.87930000|557.50000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:47|0.336381|60622866|0.87920000|2.90000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:47|0.400815|60622867|0.87910000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:47|0.582391|60622868|0.87900000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:48|0.222653|60622869|0.87890000|334.79000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:49|0.282011|60622870|0.87890000|1444.50000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:49|0.880744|60622871|0.87910000|100.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:49|0.894791|60622872|0.87910000|1610.09000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:50|0.480127|60622873|0.87910000|30.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:50|0.504549|60622874|0.87910000|30.10000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:51|0.198872|60622875|0.87900000|261.36000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:51|0.198872|60622876|0.87910000|254.72000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:51|0.198872|60622877|0.87910000|2048.32000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:51|0.904198|60622878|0.87910000|109.78000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:53|0.11592|60622879|0.87920000|334.50000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:55|0.524187|60622880|0.87880000|12.51000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:57|0.337035|60622881|0.87900000|415.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:57|0.750225|60622882|0.87900000|17.44000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:57|0.750225|60622883|0.87900000|82.56000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:59|0.862278|60622884|0.87900000|4.20000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:00|0.538512|60622885|0.87870000|10.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:00|0.613507|60622886|0.87850000|125.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:00|0.865838|60622887|0.87850000|229.96000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.722216|60622888|0.87840000|56.89000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.722216|60622889|0.87840000|33.33000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.722216|60622890|0.87840000|501.86000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.722216|60622891|0.87840000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.722216|60622892|0.87840000|12.52000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.722216|60622893|0.87840000|1818.01000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.726511|60622894|0.87840000|0.01000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.921937|60622895|0.87840000|2427.59000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.921937|60622896|0.87840000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.921937|60622897|0.87840000|1877.68000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.001117|60622898|0.87840000|5288.10000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.237412|60622899|0.87850000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.281124|60622900|0.87860000|356.20000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.281124|60622901|0.87850000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.281124|60622902|0.87840000|364.50000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.281124|60622903|0.87840000|3600.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.281124|60622904|0.87840000|2497.08000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.283395|60622905|0.87850000|1374.34000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.283395|60622906|0.87840000|3111.25000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.288527|60622907|0.87850000|3600.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.288527|60622908|0.87840000|3011.05000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.358842|60622909|0.87880000|4500.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.358842|60622910|0.87880000|321.91000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.358842|60622911|0.87880000|176.97000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:04|0.701307|60622912|0.87870000|86.30000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:04|0.85661|60622913|0.87880000|1116.10000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:05|0.664218|60622914|0.87860000|326.08000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:06|0.198104|60622915|0.87830000|40.41000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:06|0.811454|60622916|0.87820000|33.29000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:07|0.418818|60622917|0.87810000|11.57000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:07|0.418818|60622918|0.87810000|0.55000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:07|0.418818|60622919|0.87810000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:07|0.789702|60622920|0.87820000|10.10000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:08|0.220806|60622921|0.87830000|20.95000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:08|0.951635|60622922|0.87810000|110.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:08|0.958673|60622923|0.87810000|85.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622924|0.87800000|3.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622925|0.87800000|11.37000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622926|0.87800000|32.42000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622927|0.87800000|57.14000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622928|0.87800000|20.10000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622929|0.87800000|50.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622930|0.87800000|100.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622931|0.87800000|25.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622932|0.87790000|170.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.205674|60622933|0.87790000|878.50000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.373823|60622934|0.87780000|125.60000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.145171|60622935|0.87770000|0.01000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.145171|60622936|0.87770000|57.24000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.145171|60622937|0.87770000|32.46000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.145171|60622938|0.87770000|2410.29000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.145601|60622939|0.87770000|403.74000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.152066|60622940|0.87770000|462.97000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.152066|60622941|0.87770000|204.74000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.152066|60622942|0.87770000|17.48000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.341018|60622943|0.87760000|70.65000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.341018|60622944|0.87760000|34.17000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.341018|60622945|0.87760000|1.60000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.43469|60622946|0.87750000|4.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.750892|60622947|0.87750000|0.06000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.776221|60622948|0.87740000|150.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.776221|60622949|0.87740000|511.84000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.776221|60622950|0.87740000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.846423|60622951|0.87730000|10.48000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.846423|60622952|0.87730000|10.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.846423|60622953|0.87730000|12.97000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:12|0.042534|60622954|0.87740000|56.86000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.021904|60622955|0.87750000|1.07000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.280762|60622956|0.87720000|29.49000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.29385|60622957|0.87730000|126.69000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.498834|60622958|0.87750000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.498834|60622959|0.87740000|190.43000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.555661|60622960|0.87760000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.555661|60622961|0.87750000|938.15000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.575933|60622962|0.87750000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.575933|60622963|0.87750000|3600.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.575933|60622964|0.87740000|594.60000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.579734|60622965|0.87740000|414.97000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.579734|60622966|0.87740000|533.74000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.602588|60622967|0.87770000|1964.13000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:14|0.458303|60622968|0.87770000|0.01000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:14|0.458303|60622969|0.87780000|5.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:14|0.458303|60622970|0.87790000|375.90000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:17|0.853043|60622971|0.87760000|2470.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:17|0.877204|60622972|0.87750000|2908.20000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:17|0.881069|60622973|0.87740000|4795.02000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:17|0.881415|60622974|0.87760000|54.35000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.038048|60622975|0.87720000|12.53000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.038048|60622976|0.87720000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.554216|60622977|0.87720000|12.05000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.710395|60622978|0.87710000|4.84000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.710395|60622979|0.87710000|189.26000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.059968|60622980|0.87700000|3.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.059968|60622981|0.87700000|52.46000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.059968|60622982|0.87700000|2.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.059968|60622983|0.87700000|818.95000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.059968|60622984|0.87700000|0.55000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.265152|60622985|0.87690000|1000.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.265152|60622986|0.87690000|3000.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.265152|60622987|0.87690000|57.01000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.265152|60622988|0.87690000|124.99000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.572234|60622989|0.87710000|1003.99000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.856144|60622990|0.87710000|158.57000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.405117|60622991|0.87740000|273.62000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.668483|60622992|0.87730000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.163614|60622993|0.87700000|158.15000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.362556|60622994|0.87700000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.362556|60622995|0.87700000|139.88000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.465936|60622996|0.87700000|18.27000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.477751|60622997|0.87710000|869.98000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.485478|60622998|0.87710000|330.02000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:22|0.427775|60622999|0.87700000|45.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:22|0.575266|60623000|0.87700000|250.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.268225|60623001|0.87690000|0.01000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.294382|60623002|0.87680000|36.48000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.294382|60623003|0.87680000|1804.72000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.471374|60623004|0.87680000|0.07000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.471374|60623005|0.87670000|34.21000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.471374|60623006|0.87670000|12.54000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.471374|60623007|0.87670000|1628.69000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.479332|60623008|0.87670000|1119.32000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.509096|60623009|0.87660000|38.08000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.509096|60623010|0.87660000|1.60000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.509096|60623011|0.87660000|500.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.889009|60623012|0.87670000|557.94000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:24|0.558208|60623013|0.87660000|158.15000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:24|0.558208|60623014|0.87660000|355.13000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:24|0.756846|60623015|0.87660000|3244.87000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:24|0.923442|60623016|0.87670000|3600.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:25|0.214684|60623017|0.87670000|160.42000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:25|0.671925|60623018|0.87690000|53.84000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.050731|60623019|0.87680000|160.42000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.050731|60623020|0.87680000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.212135|60623021|0.87690000|136.81000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.2262|60623022|0.87690000|1772.05000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.489842|60623023|0.87720000|1.04000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.586141|60623024|0.87700000|68.41000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.629997|60623025|0.87700000|34.20000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.634337|60623026|0.87700000|57.81000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.789689|60623027|0.87700000|303.27000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.937617|60623028|0.87720000|255.53000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:27|0.229456|60623029|0.87710000|237.22000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:28|0.371803|60623030|0.87700000|158.73000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:28|0.974918|60623031|0.87740000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.00118|60623032|0.87760000|5.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.00118|60623033|0.87760000|3600.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.00118|60623034|0.87760000|1059.43000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.308742|60623035|0.87740000|1241.69000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.320708|60623036|0.87740000|271.16000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.380774|60623037|0.87740000|311.98000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.380774|60623038|0.87750000|158.73000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.380774|60623039|0.87750000|289.76000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.380774|60623040|0.87750000|2839.52000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.400898|60623041|0.87740000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.400898|60623042|0.87740000|3600.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.400898|60623043|0.87750000|760.48000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.400898|60623044|0.87760000|297.56000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.400898|60623045|0.87760000|1314.52000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.463344|60623046|0.87730000|1498.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.463344|60623047|0.87720000|1018.29000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.463344|60623048|0.87710000|2704.36000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.844295|60623049|0.87730000|166.62000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:30|0.121232|60623050|0.87710000|353.37000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.000754|60623051|0.87700000|157.25000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.626249|60623052|0.87720000|157.25000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.876783|60623053|0.87760000|2285.48000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.876783|60623054|0.87760000|8999.99000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.884905|60623055|0.87760000|0.01000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.884905|60623056|0.87760000|909.52000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.924265|60623057|0.87750000|157.25000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:32|0.142509|60623058|0.87760000|121.29000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:32|0.393901|60623059|0.87750000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:32|0.393901|60623060|0.87760000|396.12000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:32|0.613411|60623061|0.87760000|544.53000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:33|0.711381|60623062|0.87750000|157.25000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:33|0.711381|60623063|0.87750000|401.65000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:33|0.737893|60623064|0.87750000|335.04000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:34|0.448923|60623065|0.87740000|154.75000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:35|0.331466|60623066|0.87750000|110.05000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.750376|60623067|0.87740000|302.26000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.750376|60623068|0.87740000|3600.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.750376|60623069|0.87730000|1099.63000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.937294|60623070|0.87770000|5.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.937294|60623071|0.87780000|3600.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:40|0.72763|60623072|0.87780000|17.10000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:41|0.113645|60623073|0.87790000|8.55000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:42|0.113199|60623074|0.87780000|1498.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:42|0.113199|60623075|0.87770000|3600.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:42|0.113199|60623076|0.87760000|46.13000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:42|0.113199|60623077|0.87760000|2848.19000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:42|0.113199|60623078|0.87760000|928.58000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:42|0.113199|60623079|0.87750000|2873.10000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:42|0.562407|60623080|0.87790000|28.36000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:42|0.635177|60623081|0.87790000|40.16000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.747177|60623082|0.87820000|5.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.747177|60623083|0.87820000|17.54000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:44|0.305061|60623084|0.87800000|5.79000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:46|0.299686|60623085|0.87820000|101.20000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:46|0.318456|60623086|0.87820000|86.59000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.192016|60623087|0.87830000|10.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.192016|60623088|0.87830000|125.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.492994|60623089|0.87860000|163.65000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.721469|60623090|0.87850000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.749596|60623091|0.87870000|25.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.749596|60623092|0.87870000|5.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.749596|60623093|0.87880000|50.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.749596|60623094|0.87880000|1176.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.749925|60623095|0.87880000|1542.04000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.749925|60623096|0.87880000|1220.96000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:49|0.697481|60623097|0.87860000|1498.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:49|0.71621|60623098|0.87840000|3600.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:49|0.71621|60623099|0.87840000|94.82000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:49|0.771254|60623100|0.87840000|963.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.13346|60623101|0.87840000|54.45000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.333315|60623102|0.87850000|282.15000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.383228|60623103|0.87830000|150.47000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.46225|60623104|0.87830000|1148.77000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.46225|60623105|0.87830000|2451.22000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.465301|60623106|0.87830000|1148.78000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.812647|60623107|0.87850000|272.74000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.870528|60623108|0.87830000|150.47000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.943692|60623109|0.87830000|466.55000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:51|0.173037|60623110|0.87820000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:51|0.688541|60623111|0.87830000|26.66000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:52|0.593261|60623112|0.87840000|150.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:52|0.593577|60623113|0.87840000|0.07000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:53|0.296206|60623114|0.87860000|4.28000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:53|0.316057|60623115|0.87860000|2.14000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:53|0.319857|60623116|0.87860000|143.65000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:53|0.558254|60623117|0.87880000|1.07000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:53|0.579618|60623118|0.87880000|3.93000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:55|0.484245|60623119|0.87840000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:55|0.484245|60623120|0.87840000|3600.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:55|0.484245|60623121|0.87850000|653.20000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:55|0.484245|60623122|0.87850000|1125.14000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:55|0.484245|60623123|0.87850000|926.89000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:55|0.484398|60623124|0.87850000|2673.11000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:55|0.484398|60623125|0.87850000|9000.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:55|0.861884|60623126|0.87840000|53.87000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:57|0.137559|60623127|0.87840000|95.01000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:57|0.211555|60623128|0.87840000|3600.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:57|0.211555|60623129|0.87840000|1200.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:57|0.211555|60623130|0.87830000|1462.19000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:57|0.26371|60623131|0.87840000|9000.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:57|0.26371|60623132|0.87830000|2137.81000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:57|0.26371|60623133|0.87830000|962.11000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:57|0.2826|60623134|0.87860000|20.97000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:58|0.793619|60623135|0.87870000|1978.70000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:58|0.793619|60623136|0.87870000|19.26000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.060838|60623137|0.87850000|5500.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.060838|60623138|0.87850000|400.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.384645|60623139|0.87850000|3599.99000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.821748|60623140|0.87830000|205.25000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.821748|60623141|0.87820000|951.05000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.050757|60623142|0.87840000|1199.99000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.052752|60623143|0.87830000|517.77000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.052752|60623144|0.87840000|0.01000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.052752|60623145|0.87840000|3600.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.052752|60623146|0.87850000|0.01000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.052752|60623147|0.87850000|6082.21000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.197652|60623148|0.87830000|1200.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.197652|60623149|0.87840000|1498.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.197652|60623150|0.87840000|931.21000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.19801|60623151|0.87840000|834.29000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.765261|60623152|0.87840000|4.55000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.89542|60623153|0.87820000|107.94000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.198774|60623154|0.87770000|5.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.198774|60623155|0.87760000|113.29000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.545585|60623156|0.87810000|20.97000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.036493|60623157|0.87830000|144.73000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.053982|60623158|0.87830000|910.54000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.064765|60623159|0.87830000|5.67000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.132437|60623160|0.87840000|0.53000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.144072|60623161|0.87840000|144.20000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.375649|60623162|0.87870000|334.88000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.568713|60623163|0.87870000|1012.11000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.596511|60623164|0.87890000|31.42000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.658525|60623165|0.87870000|150.07000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.676836|60623166|0.87870000|57.86000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.453341|60623167|0.87830000|85.09000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.885485|60623168|0.87830000|3514.91000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.885485|60623169|0.87830000|142.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.885485|60623170|0.87820000|2114.10000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.933908|60623171|0.87810000|45.52000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.958792|60623172|0.87820000|219.78000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.042455|60623173|0.87830000|170.73000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.042455|60623174|0.87840000|170.30000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.964468|60623175|0.87840000|18.52000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:06|0.740377|60623176|0.87840000|1479.48000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:06|0.740377|60623177|0.87840000|937.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:06|0.740377|60623178|0.87850000|150.07000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:06|0.740377|60623179|0.87850000|3113.48000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.01841|60623180|0.87840000|148.67000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.131679|60623181|0.87850000|22.55000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.238936|60623182|0.87860000|606.89000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.238936|60623183|0.87860000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.351259|60623184|0.87880000|54.98000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.410583|60623185|0.87880000|787.86000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.530283|60623186|0.87890000|56.75000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.130417|60623187|0.87870000|54.38000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.903999|60623188|0.87830000|100.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.568226|60623189|0.87820000|301.36000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.997722|60623190|0.87840000|1536.56000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.131591|60623191|0.87850000|5427.22000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.350617|60623192|0.87790000|1681.76000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.780829|60623193|0.87850000|1681.76000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:11|0.410525|60623194|0.87850000|363.37000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:11|0.47276|60623195|0.87850000|836.63000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:11|0.937044|60623196|0.87840000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:12|0.827933|60623197|0.87850000|2713.38000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.052512|60623198|0.87860000|96.44000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.060074|60623199|0.87850000|1199.99000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.06385|60623200|0.87850000|0.01000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.06385|60623201|0.87840000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.06385|60623202|0.87840000|4500.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.06385|60623203|0.87840000|299.98000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.136186|60623204|0.87850000|9000.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.136186|60623205|0.87850000|3120.63000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.631716|60623206|0.87860000|145.08000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.631716|60623207|0.87860000|1114.22000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:14|0.720839|60623208|0.87880000|500.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:15|0.453581|60623209|0.87870000|696.74000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:15|0.616692|60623210|0.87880000|109.89000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:15|0.962996|60623211|0.87880000|10.21000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:16|0.133981|60623212|0.87860000|225.30000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:16|0.148743|60623213|0.87860000|1047.40000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:16|0.492754|60623214|0.87870000|558.07000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:16|0.863564|60623215|0.87870000|641.93000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:16|0.90616|60623216|0.87880000|1079.90000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623217|0.87880000|9000.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623218|0.87880000|1079.26000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623219|0.87880000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623220|0.87880000|16.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623221|0.87880000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623222|0.87870000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623223|0.87870000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623224|0.87860000|225.30000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623225|0.87860000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623226|0.87860000|9000.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623227|0.87860000|67.31000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623228|0.87850000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623229|0.87850000|93.68000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623230|0.87840000|2994.27000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623231|0.87840000|103.01000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623232|0.87840000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623233|0.87830000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623234|0.87830000|200.55000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623235|0.87830000|2912.65000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623236|0.87820000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.108915|60623237|0.87820000|5499.97000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.141182|60623238|0.87820000|1234.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.141229|60623239|0.87820000|1800.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.146102|60623240|0.87820000|15148.57000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.146153|60623241|0.87820000|1.04000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.146416|60623242|0.87820000|19568.39000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.149833|60623243|0.87820000|456.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.708835|60623244|0.87860000|1112.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.712436|60623245|0.87870000|462.60000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:18|0.552572|60623246|0.87890000|61.83000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:18|0.789506|60623247|0.87900000|11.75000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.263923|60623248|0.87870000|108.98000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.830582|60623249|0.87870000|1199.07000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.849767|60623250|0.87860000|165.66000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.875052|60623251|0.87850000|1687.46000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.895067|60623252|0.87850000|1258.38000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:25|0.780316|60623253|0.87880000|109.89000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:26|0.523487|60623254|0.87900000|10.77000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:26|0.523487|60623255|0.87900000|100.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:26|0.523487|60623256|0.87900000|5.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.175843|60623257|0.87920000|210.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.175843|60623258|0.87920000|210.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.175843|60623259|0.87920000|10.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.175843|60623260|0.87920000|1987.43000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.33424|60623261|0.87950000|50.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.33424|60623262|0.87950000|1427.23000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.334643|60623263|0.87950000|2172.77000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.334643|60623264|0.87960000|1989.29000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.3801|60623265|0.87960000|1199.99000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.820635|60623266|0.87940000|1200.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.866658|60623267|0.87950000|1200.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.866658|60623268|0.87950000|951.60000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.926918|60623269|0.87920000|258.72000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:28|0.375214|60623270|0.87950000|26.63000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:29|0.690128|60623271|0.87920000|0.72000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:29|0.949907|60623272|0.87920000|674.19000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:30|0.221171|60623273|0.87930000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:30|0.592037|60623274|0.87960000|509.05000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:32|0.85717|60623275|0.87970000|56.84000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:33|0.17274|60623276|0.87980000|125.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:33|0.17274|60623277|0.87980000|25.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:33|0.17274|60623278|0.87980000|5.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:37|0.814808|60623279|0.87980000|557.75000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:38|0.771817|60623280|0.88000000|109.84000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:41|0.009614|60623281|0.87980000|153.78000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:44|0.046478|60623282|0.88010000|0.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:44|0.972962|60623283|0.88010000|149.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:44|0.972962|60623284|0.88010000|73.46000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.106712|60623285|0.88010000|4.54000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.605012|60623286|0.88010000|63.94000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.605012|60623287|0.88010000|73.09000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.712173|60623288|0.88020000|10.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.712173|60623289|0.88020000|1992.59000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.774874|60623290|0.88040000|0.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.869425|60623291|0.88050000|5.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.869425|60623292|0.88050000|557.30000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.998595|60623293|0.88060000|100.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.998595|60623294|0.88060000|50.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:45|0.998595|60623295|0.88060000|1993.90000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:46|0.177297|60623296|0.88090000|109.73000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:47|0.624962|60623297|0.88100000|60.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:47|0.624962|60623298|0.88100000|141.57000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:48|0.703427|60623299|0.88090000|334.54000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:49|0.629303|60623300|0.88090000|54.30000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:49|0.875174|60623301|0.88090000|108.77000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:50|0.51893|60623302|0.88060000|264.69000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:50|0.77951|60623303|0.88050000|5.69000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:50|0.849205|60623304|0.88050000|1866.81000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:50|0.849205|60623305|0.88050000|140.39000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.051866|60623306|0.88080000|108.77000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.280456|60623307|0.88080000|121.27000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:52|0.334104|60623308|0.88070000|86.55000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:52|0.832288|60623309|0.88060000|31.36000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.236711|60623310|0.88060000|26.58000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.383445|60623311|0.88070000|20.94000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.406542|60623312|0.88100000|338.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:56|0.424497|60623313|0.88060000|44.71000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:57|0.164122|60623314|0.88090000|1000.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:58|0.073331|60623315|0.88080000|113.36000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:59|0.936181|60623316|0.88100000|2.15000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:00|0.954731|60623317|0.88070000|311.91000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:01|0.238821|60623318|0.88040000|5.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:01|0.98774|60623319|0.88040000|1670.61000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.399205|60623320|0.88020000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.578716|60623321|0.88010000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.829237|60623322|0.88010000|557.11000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.829237|60623323|0.88010000|2784.08000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:03|0.227367|60623324|0.88000000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:03|0.227367|60623325|0.88000000|7885.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:03|0.270819|60623326|0.88020000|114.75000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:03|0.490142|60623327|0.88030000|54.24000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:04|0.748311|60623328|0.88000000|34.23000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.800647|60623329|0.88010000|400.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.800647|60623330|0.88010000|90.24000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.475928|60623331|0.88030000|113.06000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.475928|60623332|0.88030000|3600.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.475928|60623333|0.88030000|59.85000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.48964|60623334|0.88030000|110.23000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.507197|60623335|0.88040000|112.46000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.685461|60623336|0.88050000|10.18000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.708955|60623337|0.88040000|275.86000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.708955|60623338|0.88040000|9000.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.784239|60623339|0.88040000|222.56000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.006081|60623340|0.88040000|455.06000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.329412|60623341|0.88010000|117.42000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.749141|60623342|0.88050000|336.66000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.749141|60623343|0.88050000|141.19000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.954323|60623344|0.88070000|5.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:10|0.613337|60623345|0.88090000|30.32000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.070058|60623346|0.88100000|2002.46000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.070058|60623347|0.88110000|500.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.070058|60623348|0.88120000|210.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.070058|60623349|0.88120000|210.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.070058|60623350|0.88120000|4995.42000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.070058|60623351|0.88120000|2835.35000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.070058|60623352|0.88120000|376.66000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.632935|60623353|0.88070000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.632935|60623354|0.88070000|22.60000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.632935|60623355|0.88070000|957.47000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.636814|60623356|0.88080000|2840.38000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.637167|60623357|0.88080000|759.62000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.637167|60623358|0.88060000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.641182|60623359|0.88050000|1305.24000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.672342|60623360|0.88020000|5.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.672342|60623361|0.88020000|442.24000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.680075|60623362|0.88000000|56.54000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.691671|60623363|0.87990000|178.57000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.692439|60623364|0.87980000|1105.59000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.692439|60623365|0.87980000|18.91000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:12|0.692439|60623366|0.87970000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.018219|60623367|0.88000000|113.07000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.106775|60623368|0.88000000|238.62000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.106775|60623369|0.87990000|239.27000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.106775|60623370|0.87990000|3033.30000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.139214|60623371|0.87980000|400.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.139214|60623372|0.87970000|3600.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.139214|60623373|0.87960000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.139214|60623374|0.87960000|789.97000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.229964|60623375|0.87980000|96.05000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.295644|60623376|0.87980000|108.60000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.361382|60623377|0.87950000|166.04000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.624445|60623378|0.87980000|265.65000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.721226|60623379|0.87980000|805.85000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:14|0.318208|60623380|0.87990000|1071.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:14|0.716359|60623381|0.87990000|1071.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:14|0.86614|60623382|0.87980000|1071.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:14|0.963325|60623383|0.87980000|32.76000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:15|0.547|60623384|0.87980000|50.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:16|0.418557|60623385|0.87990000|1071.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:16|0.479934|60623386|0.88000000|20.73000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:16|0.566148|60623387|0.87990000|1071.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:16|0.911982|60623388|0.87990000|786.10000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:18|0.515681|60623389|0.88000000|461.05000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:18|0.605346|60623390|0.87950000|11.38000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:19|0.014651|60623391|0.87990000|1498.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:19|0.129191|60623392|0.88020000|220.47000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:19|0.518454|60623393|0.88010000|1071.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:21|0.057751|60623394|0.87980000|2.09000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:21|0.189064|60623395|0.88010000|222.66000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:21|0.613114|60623396|0.88010000|109.59000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:21|0.928911|60623397|0.88000000|54.26000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:24|0.548743|60623398|0.88020000|113.78000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:24|0.548743|60623399|0.88020000|103.67000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:25|0.896493|60623400|0.88020000|85.13000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:26|0.633492|60623401|0.88020000|1798.42000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:27|0.645431|60623402|0.88030000|111.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:27|0.645431|60623403|0.88040000|105.94000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:28|0.55636|60623404|0.88040000|204.05000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:28|0.55636|60623405|0.88040000|379.98000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:28|0.883536|60623406|0.88040000|55.41000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:29|0.095123|60623407|0.88050000|56.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.547863|60623408|0.87990000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.547863|60623409|0.87990000|806.61000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.80153|60623410|0.88000000|90.88000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:31|0.288743|60623411|0.88040000|26.62000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:32|0.898726|60623412|0.88050000|2.38000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:34|0.223291|60623413|0.88050000|1.14000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:34|0.361094|60623414|0.88030000|1498.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:35|0.33822|60623415|0.88030000|426.20000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:35|0.768673|60623416|0.88020000|310.82000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:36|0.199613|60623417|0.88020000|1114.07000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:36|0.551971|60623418|0.88000000|3.42000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:36|0.552048|60623419|0.88000000|1196.58000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:36|0.701678|60623420|0.88020000|225.84000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:38|0.028179|60623421|0.88010000|56.72000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:38|0.634626|60623422|0.88020000|7.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.313592|60623423|0.88020000|10.19000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.435668|60623424|0.88010000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.435668|60623425|0.88000000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.435668|60623426|0.88000000|777.90000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.435668|60623427|0.88000000|165.97000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:40|0.036738|60623428|0.88000000|168.74000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:42|0.218791|60623429|0.88030000|26.55000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:43|0.200645|60623430|0.88050000|163.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:44|0.67775|60623431|0.88030000|407.98000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:44|0.729427|60623432|0.88050000|1628.17000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:44|0.756922|60623433|0.88050000|137.41000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:46|0.259463|60623434|0.88070000|10.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:46|0.40675|60623435|0.88080000|1987.03000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:47|0.064116|60623436|0.88080000|22.71000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:47|0.213565|60623437|0.88110000|183.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:47|0.245338|60623438|0.88120000|5.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:47|0.245338|60623439|0.88120000|21.32000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:49|0.366655|60623440|0.88100000|5.65000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:49|0.801854|60623441|0.88100000|2.27000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:49|0.857686|60623442|0.88110000|20.71000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:50|0.017891|60623443|0.88110000|306.31000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:51|0.233225|60623444|0.88090000|1200.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:51|0.233225|60623445|0.88090000|303.30000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:52|0.541893|60623446|0.88080000|1444.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:52|0.541893|60623447|0.88070000|768.57000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.489517|60623448|0.88090000|1200.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.493515|60623449|0.88100000|178.60000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.49802|60623450|0.88100000|807.26000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.502292|60623451|0.88100000|786.30000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.50631|60623452|0.88100000|782.61000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.521033|60623453|0.88100000|1848.25000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.537457|60623454|0.88100000|1946.89000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.559456|60623455|0.88100000|8807.02000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.575197|60623456|0.88100000|518.07000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.57672|60623457|0.88100000|6360.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.577184|60623458|0.88100000|7296.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.583415|60623459|0.88100000|2867.20000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.585766|60623460|0.88100000|500.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.588545|60623461|0.88100000|5901.78000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.596078|60623462|0.88100000|6842.27000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.603853|60623463|0.88100000|510.08000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.720008|60623464|0.88110000|572.20000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.76773|60623465|0.88110000|139.95000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.799713|60623466|0.88110000|487.85000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.932595|60623467|0.88160000|5.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.607759|60623468|0.88170000|50.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.607759|60623469|0.88170000|50.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.877538|60623470|0.88180000|5646.44000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.964511|60623471|0.88160000|1061.82000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.964511|60623472|0.88160000|557.60000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.975767|60623473|0.88160000|443.28000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.988222|60623474|0.88160000|759.12000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.188782|60623475|0.88130000|86.48000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.188782|60623476|0.88120000|606.08000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.188782|60623477|0.88120000|1827.15000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.188782|60623478|0.88120000|241.52000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.197265|60623479|0.88110000|393.90000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.197265|60623480|0.88110000|171.72000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.197265|60623481|0.88110000|1664.31000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.206219|60623482|0.88110000|383.80000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.209978|60623483|0.88110000|1646.20000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.271952|60623484|0.88120000|586.19000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.271952|60623485|0.88120000|5048.90000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.327241|60623486|0.88110000|803.98000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.328062|60623487|0.88120000|3584.65000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.337076|60623488|0.88110000|588.63000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.395446|60623489|0.88110000|168.80000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:56|0.198192|60623490|0.88110000|157.19000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:56|0.362509|60623491|0.88140000|6.31000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:56|0.430448|60623492|0.88150000|1988.96000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:57|0.203877|60623493|0.88170000|27.91000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:57|0.855642|60623494|0.88160000|311.52000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:58|0.079166|60623495|0.88160000|77.05000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:59|0.40415|60623496|0.88180000|4.53000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:59|0.547391|60623497|0.88180000|245.43000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:59|0.547391|60623498|0.88180000|727.41000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:59|0.67428|60623499|0.88170000|290.69000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:59|0.71514|60623500|0.88150000|7521.17000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:02:00|0.900551|60623501|0.88120000|1596.77000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:02:00|0.912388|60623502|0.88120000|38.80000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:02:00|0.927594|60623503|0.88120000|187.23000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:02:01|0.037346|60623504|0.88100000|1822.04000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:01|0.738784|60623505|0.88100000|81.33000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:02|0.573655|60623506|0.88090000|400.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:02|0.573655|60623507|0.88090000|258.99000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:02|0.778581|60623508|0.88100000|64.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:02|0.85149|60623509|0.88090000|114.54000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:02|0.942923|60623510|0.88110000|54.22000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.007923|60623511|0.88110000|1937.11000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:04|0.010268|60623512|0.88070000|5.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:05|0.396581|60623513|0.88050000|48.58000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:05|0.536127|60623514|0.88050000|962.73000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:05|0.536127|60623515|0.88050000|151.35000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:05|0.54738|60623516|0.88050000|12.81000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:05|0.741716|60623517|0.88040000|1200.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:06|0.256902|60623518|0.88050000|108.49000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.156366|60623519|0.88030000|1112.96000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.416032|60623520|0.88010000|49.92000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.676646|60623521|0.88020000|1199.99000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.809368|60623522|0.88020000|0.01000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.809368|60623523|0.88020000|1199.90000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:11|0.526977|60623524|0.88010000|195.17000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:11|0.732004|60623525|0.88010000|14.11000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:11|0.767934|60623526|0.88030000|20.95000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:11|0.798948|60623527|0.88020000|1498.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:11|0.921536|60623528|0.88010000|322.78000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:11|0.921536|60623529|0.88020000|163.56000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:11|0.921536|60623530|0.88020000|3277.22000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.522647|60623531|0.88000000|10.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.522647|60623532|0.88000000|24.88000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.522647|60623533|0.88000000|1130.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.522647|60623534|0.88000000|9000.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.630859|60623535|0.88010000|1200.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.678025|60623536|0.88020000|1200.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.744083|60623537|0.88030000|1200.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.788626|60623538|0.88020000|1070.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.788626|60623539|0.88040000|1880.16000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:12|0.874021|60623540|0.88050000|108.85000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:13|0.006104|60623541|0.88060000|1996.08000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:13|0.965949|60623542|0.88090000|152.40000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:14|0.472902|60623543|0.88100000|5.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:14|0.472902|60623544|0.88100000|23.33000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:15|0.776371|60623545|0.88090000|28.12000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:18|0.076344|60623546|0.88090000|462.04000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:18|0.909753|60623547|0.88100000|1974.08000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:21|0.872341|60623548|0.88130000|26.31000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:22|0.057506|60623549|0.88120000|435.58000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:22|0.502847|60623550|0.88110000|22.10000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.16823|60623551|0.88140000|1997.60000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.204458|60623552|0.88150000|5.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.919618|60623553|0.88190000|10.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.919618|60623554|0.88190000|258.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.053867|60623555|0.88200000|79.01000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.239113|60623556|0.88200000|20.99000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.239113|60623557|0.88210000|87.62000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.312792|60623558|0.88210000|62.38000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.312792|60623559|0.88210000|2200.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.312792|60623560|0.88220000|5775.55000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.312792|60623561|0.88220000|2942.63000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.312792|60623562|0.88220000|146.14000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.803389|60623563|0.88230000|210.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.803389|60623564|0.88230000|210.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.803389|60623565|0.88230000|1358.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.803685|60623566|0.88230000|637.12000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.865405|60623567|0.88240000|1172.90000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:25|0.292811|60623568|0.88250000|50.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:25|0.940256|60623569|0.88260000|217.50000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:25|0.940889|60623570|0.88260000|906.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:26|0.651918|60623571|0.88280000|288.48000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:26|0.677035|60623572|0.88260000|76.50000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:27|0.061143|60623573|0.88240000|400.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:30|0.475119|60623574|0.88230000|868.30000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:30|0.607357|60623575|0.88240000|1990.41000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:30|0.779173|60623576|0.88250000|158.97000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:30|0.783659|60623577|0.88250000|1041.03000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:31|0.906795|60623578|0.88210000|500.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:33|0.286946|60623579|0.88250000|10.19000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:34|0.525415|60623580|0.88270000|686.32000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:35|0.164716|60623581|0.88270000|1303.20000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:35|0.179856|60623582|0.88270000|0.01000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:36|0.222398|60623583|0.88260000|222.46000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:36|0.406362|60623584|0.88260000|20.70000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:37|0.095473|60623585|0.88250000|2.56000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:37|0.910212|60623586|0.88250000|108.58000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:40|0.068308|60623587|0.88270000|100.27000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:40|0.565192|60623588|0.88220000|9000.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:40|0.565192|60623589|0.88220000|833.91000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:40|0.64995|60623590|0.88230000|226.59000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:41|0.858507|60623591|0.88230000|28.29000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:42|0.781057|60623592|0.88190000|1183.31000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:42|0.781057|60623593|0.88190000|1800.22000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:43|0.439438|60623594|0.88180000|263.68000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:43|0.439438|60623595|0.88170000|5.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:43|0.439438|60623596|0.88170000|9000.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:43|0.879543|60623597|0.88180000|659.54000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:43|0.881547|60623598|0.88180000|270.23000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:44|0.630697|60623599|0.88170000|2.28000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:45|0.543483|60623600|0.88190000|20.87000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:48|0.425544|60623601|0.88180000|565.04000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:49|0.120893|60623602|0.88190000|10.16000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:50|0.400395|60623603|0.88160000|31.89000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:50|0.769548|60623604|0.88190000|109.37000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:51|0.033876|60623605|0.88200000|10.19000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:51|0.320946|60623606|0.88190000|50.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:52|0.546906|60623607|0.88180000|5.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.262482|60623608|0.88220000|1983.32000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.262482|60623609|0.88220000|873.57000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.553799|60623610|0.88210000|16.78000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.820962|60623611|0.88230000|3600.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.820962|60623612|0.88230000|1199.99000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.884518|60623613|0.88240000|106.67000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.884518|60623614|0.88240000|2.70000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.927477|60623615|0.88250000|10.17000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:55|0.121317|60623616|0.88230000|1.13000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:55|0.860968|60623617|0.88200000|173.90000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:55|0.860968|60623618|0.88200000|1048.04000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:55|0.896687|60623619|0.88190000|918.30000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:55|0.918811|60623620|0.88190000|881.94000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:56|0.283362|60623621|0.88210000|109.45000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:56|0.510009|60623622|0.88180000|3600.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:56|0.510009|60623623|0.88180000|7885.50000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:57|0.450297|60623624|0.88210000|25.14000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:58|0.611309|60623625|0.88230000|400.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:58|0.760213|60623626|0.88230000|1200.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.800569|60623627|0.88190000|1799.72000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.86786|60623628|0.88150000|5.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.86786|60623629|0.88150000|2532.48000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:01|0.35401|60623630|0.88140000|267.50000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:02|0.780156|60623631|0.88140000|20.88000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:03|0.301143|60623632|0.88160000|183.70000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:03|0.301143|60623633|0.88160000|453.19000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.21961|60623634|0.88140000|216.94000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.251041|60623635|0.88140000|1.13000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.72766|60623636|0.88170000|54.17000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.445774|60623637|0.88180000|1985.67000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:07|0.753071|60623638|0.88190000|109.45000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:07|0.968572|60623639|0.88170000|187.27000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:08|0.50999|60623640|0.88200000|20.88000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:09|0.389529|60623641|0.88200000|1960.94000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:09|0.389529|60623642|0.88220000|3597.11000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:10|0.020108|60623643|0.88210000|1130.66000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:10|0.169122|60623644|0.88240000|15.23000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:11|0.345508|60623645|0.88200000|305.88000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:11|0.345508|60623646|0.88210000|310.92000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:11|0.345508|60623647|0.88210000|383.20000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:11|0.959988|60623648|0.88210000|26.26000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:12|0.428162|60623649|0.88220000|1498.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:14|0.247981|60623650|0.88240000|23.12000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:18|0.836313|60623651|0.88230000|26.27000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:19|0.846771|60623652|0.88220000|555.84000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:20|0.22208|60623653|0.88210000|499.43000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:20|0.226135|60623654|0.88210000|4815.53000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:20|0.391771|60623655|0.88210000|8807.40000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:20|0.394568|60623656|0.88210000|0.05000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:20|0.808613|60623657|0.88200000|42.89000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:22|0.324457|60623658|0.88170000|555.35000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:22|0.870034|60623659|0.88170000|193.65000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:22|0.870034|60623660|0.88180000|891.46000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:23|0.179214|60623661|0.88180000|112.84000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:24|0.371414|60623662|0.88160000|226.52000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:24|0.498977|60623663|0.88160000|843.48000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:24|0.952068|60623664|0.88160000|340.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:25|0.807367|60623665|0.88180000|109.37000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:27|0.015485|60623666|0.88210000|109.39000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:29|0.269261|60623667|0.88160000|323.64000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:29|0.708054|60623668|0.88190000|3600.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:29|0.708054|60623669|0.88190000|7515.35000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:30|0.872243|60623670|0.88200000|526.78000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:30|0.872243|60623671|0.88200000|673.22000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.276172|60623672|0.88200000|1714.20000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.893015|60623673|0.88200000|1212.58000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.003819|60623674|0.88210000|59.38000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.064955|60623675|0.88190000|283.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.065304|60623676|0.88190000|670.37000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.065304|60623677|0.88210000|109.29000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.820238|60623678|0.88210000|1979.50000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.820238|60623679|0.88210000|3183.30000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:35|0.977737|60623680|0.88150000|5.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:37|0.012661|60623681|0.88160000|1200.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:40|0.288795|60623682|0.88160000|50.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:40|0.398112|60623683|0.88160000|54.15000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.132779|60623684|0.88140000|1784.27000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.31785|60623685|0.88120000|100.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.31785|60623686|0.88120000|5.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.65073|60623687|0.88120000|1607.20000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.792996|60623688|0.88120000|1071.50000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.897126|60623689|0.88120000|1071.50000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:42|0.248537|60623690|0.88130000|1071.50000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:42|0.859677|60623691|0.88140000|20.88000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:43|0.339583|60623692|0.88110000|10.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:44|0.265473|60623693|0.88110000|1071.50000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:44|0.388508|60623694|0.88110000|1071.50000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:44|0.407655|60623695|0.88100000|1.94000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:45|0.325136|60623696|0.88150000|16.93000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:45|0.672885|60623697|0.88120000|414.93000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:45|0.672885|60623698|0.88110000|1791.61000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:47|0.114507|60623699|0.88100000|10.19000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:47|0.313065|60623700|0.88100000|387.87000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:47|0.313065|60623701|0.88100000|50.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:47|0.313065|60623702|0.88100000|12.13000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.618115|60623703|0.88100000|100.80000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.693045|60623704|0.88100000|0.01000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.693045|60623705|0.88090000|5.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.739033|60623706|0.88090000|1.54000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:49|0.564352|60623707|0.88080000|1200.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.155687|60623708|0.88070000|5.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.290036|60623709|0.88060000|184.24000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.327147|60623710|0.88050000|11.30000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.469952|60623711|0.88060000|333.60000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:51|0.573238|60623712|0.88060000|866.40000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:52|0.035039|60623713|0.88070000|180.98000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:52|0.035039|60623714|0.88070000|3600.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:52|0.035039|60623715|0.88070000|400.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:52|0.324874|60623716|0.88080000|10.74000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:54|0.699155|60623717|0.88060000|5.66000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:55|0.210724|60623718|0.88060000|1.64000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:56|0.292532|60623719|0.88040000|150.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:56|0.292708|60623720|0.88040000|868.41000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:56|0.413616|60623721|0.88040000|10.18000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:57|0.495804|60623722|0.88040000|1200.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:57|0.495804|60623723|0.88030000|1200.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:57|0.495804|60623724|0.88030000|1600.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:58|0.989905|60623725|0.88040000|56.21000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:59|0.1381|60623726|0.88030000|22.68000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:59|0.343995|60623727|0.88020000|10.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:01|0.439036|60623728|0.88010000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:01|0.439036|60623729|0.88010000|1778.25000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:01|0.439036|60623730|0.88000000|303.33000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:01|0.452119|60623731|0.88000000|2696.67000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:01|0.46752|60623732|0.87990000|786.93000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:02|0.682293|60623733|0.88010000|2914.17000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:02|0.682293|60623734|0.88010000|2648.16000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:03|0.76832|60623735|0.87990000|108.51000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:04|0.909173|60623736|0.88000000|400.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:04|0.909173|60623737|0.88010000|167.75000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:05|0.451403|60623738|0.88010000|4.53000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:05|0.550811|60623739|0.88010000|1112.47000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:06|0.826873|60623740|0.88010000|863.63000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:06|0.895924|60623741|0.88020000|755.49000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:06|0.895924|60623742|0.88020000|3600.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.075362|60623743|0.88040000|1200.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.200471|60623744|0.88050000|5.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.200471|60623745|0.88050000|1685.44000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.214039|60623746|0.88050000|292.19000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.264708|60623747|0.88060000|303.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.264802|60623748|0.88060000|0.29000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.26482|60623749|0.88050000|1200.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.26482|60623750|0.88050000|208.74000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.26482|60623751|0.88050000|3600.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:09|0.022464|60623752|0.88070000|1778.25000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:09|0.022464|60623753|0.88080000|3600.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:09|0.022464|60623754|0.88080000|787.34000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:09|0.022464|60623755|0.88090000|834.41000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:09|0.710156|60623756|0.88070000|315.20000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:09|0.710156|60623757|0.88080000|227.97000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:10|0.287785|60623758|0.88050000|132.04000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:10|0.429977|60623759|0.88050000|39.58000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:14|0.405415|60623760|0.88060000|247.48000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:14|0.887415|60623761|0.88080000|50.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:14|0.999758|60623762|0.88060000|1357.52000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.153741|60623763|0.88040000|1573.94000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.314195|60623764|0.88040000|201.10000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.419646|60623765|0.88010000|1774.44000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:16|0.622411|60623766|0.88020000|463.43000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:16|0.6262|60623767|0.88020000|0.01000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:16|0.930134|60623768|0.88050000|1200.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:16|0.930594|60623769|0.88030000|661.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:19|0.248153|60623770|0.88060000|54.29000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:19|0.869602|60623771|0.88060000|6.65000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:22|0.396765|60623772|0.88060000|5.64000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:23|0.189572|60623773|0.88030000|1016.50000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:23|0.189572|60623774|0.88030000|1192.15000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:23|0.338044|60623775|0.88030000|305.80000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:23|0.33921|60623776|0.88030000|0.05000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:23|0.386326|60623777|0.88020000|1766.50000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:23|0.389262|60623778|0.88020000|0.03000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:23|0.390809|60623779|0.88010000|1200.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:24|0.179057|60623780|0.88000000|1.37000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:24|0.2923|60623781|0.88000000|157.22000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:24|0.868013|60623782|0.88010000|16.95000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:26|0.029507|60623783|0.88000000|68.90000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:26|0.030682|60623784|0.88000000|0.02000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:26|0.070665|60623785|0.87990000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:26|0.070665|60623786|0.87990000|2.88000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:26|0.582723|60623787|0.87990000|5.67000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:27|0.173931|60623788|0.88000000|211.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:27|0.466204|60623789|0.88000000|108.60000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:28|0.695432|60623790|0.88000000|108.67000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:29|0.411998|60623791|0.87970000|20.92000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:29|0.727119|60623792|0.87960000|50.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:30|0.287002|60623793|0.87950000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:30|0.287002|60623794|0.87950000|100.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:30|0.354331|60623795|0.87940000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:30|0.773887|60623796|0.87910000|10.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:30|0.856592|60623797|0.87900000|950.50000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:31|0.153467|60623798|0.87920000|1113.96000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:31|0.678792|60623799|0.87900000|814.50000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:32|0.959407|60623800|0.87900000|0.03000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:32|0.959407|60623801|0.87900000|40.36000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:33|0.171795|60623802|0.87910000|1498.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:33|0.786445|60623803|0.87940000|108.22000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:33|0.823313|60623804|0.87940000|209.64000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:33|0.823313|60623805|0.87930000|105.03000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:33|0.823313|60623806|0.87930000|3600.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:33|0.823313|60623807|0.87920000|209.28000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:33|0.823313|60623808|0.87920000|2085.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:34|0.322131|60623809|0.87950000|54.25000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:34|0.505438|60623810|0.87950000|467.39000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:35|0.046254|60623811|0.87970000|5.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:35|0.046254|60623812|0.87970000|104.62000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:35|0.868408|60623813|0.87970000|278.58000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:36|0.223087|60623814|0.87980000|4.82000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:38|0.564028|60623815|0.87940000|66.99000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:39|0.034576|60623816|0.87970000|100.10000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:40|0.45829|60623817|0.87940000|1697.58000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:41|0.138608|60623818|0.87940000|1200.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:41|0.138608|60623819|0.87940000|400.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:41|0.138608|60623820|0.87930000|1091.46000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:41|0.646377|60623821|0.87930000|198.29000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:42|0.772095|60623822|0.87930000|25.13000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:43|0.163367|60623823|0.87940000|1200.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:47|0.224074|60623824|0.87960000|21.22000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:47|0.915987|60623825|0.87940000|11.35000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:51|0.082158|60623826|0.87970000|135.91000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:51|0.664297|60623827|0.87970000|222.81000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:52|0.88591|60623828|0.87970000|45.80000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:53|0.061904|60623829|0.87970000|80.82000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:54|0.318048|60623830|0.87970000|38.20000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:54|0.328648|60623831|0.87960000|0.50000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:55|0.059817|60623832|0.87970000|4.54000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:55|0.649663|60623833|0.87950000|290.57000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:55|0.649663|60623834|0.87960000|824.56000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:56|0.422698|60623835|0.87950000|16.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:56|0.442039|60623836|0.87970000|54.30000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:57|0.282428|60623837|0.87970000|108.78000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:58|0.037453|60623838|0.87970000|1377.21000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:58|0.756428|60623839|0.87960000|0.95000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.097081|60623840|0.87950000|1498.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.097081|60623841|0.87950000|132.62000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.148679|60623842|0.87940000|1640.04000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.295176|60623843|0.87940000|116.53000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.441286|60623844|0.87930000|1750.66000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.337272|60623845|0.87940000|4.54000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.50482|60623846|0.87910000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.870486|60623847|0.87900000|1754.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.87532|60623848|0.87900000|0.01000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:03|0.498869|60623849|0.87920000|56.87000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:03|0.740058|60623850|0.87920000|1200.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:04|0.203729|60623851|0.87950000|1966.64000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:04|0.992292|60623852|0.87970000|103.96000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:05|0.226899|60623853|0.87980000|259.91000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:05|0.226899|60623854|0.87980000|1975.19000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:06|0.055812|60623855|0.88000000|108.77000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:07|0.21714|60623856|0.87990000|56.96000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:08|0.628069|60623857|0.88000000|5.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:08|0.877076|60623858|0.87990000|167.35000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:08|0.877359|60623859|0.88010000|10.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:08|0.877359|60623860|0.88010000|297.62000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:08|0.877359|60623861|0.88010000|415.86000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:08|0.877359|60623862|0.88010000|1974.29000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:10|0.277012|60623863|0.88020000|210.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:10|0.277012|60623864|0.88020000|210.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:10|0.277012|60623865|0.88020000|167.78000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:11|0.981003|60623866|0.88000000|350.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:13|0.995889|60623867|0.88030000|109.69000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:14|0.924428|60623868|0.88010000|844.50000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:14|0.929424|60623869|0.88010000|355.50000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:16|0.07443|60623870|0.87980000|283.72000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:16|0.942226|60623871|0.87970000|980.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:16|0.947211|60623872|0.87970000|219.68000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:16|0.947211|60623873|0.87970000|295.13000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:16|0.98363|60623874|0.87950000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:17|0.329608|60623875|0.87950000|101.78000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:18|0.185456|60623876|0.87960000|400.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:18|0.185456|60623877|0.87970000|157.06000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:18|0.605353|60623878|0.87980000|54.29000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:20|0.337099|60623879|0.87980000|1917.80000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:21|0.513803|60623880|0.87980000|0.01000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:21|0.775962|60623881|0.88010000|140.15000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:21|0.775962|60623882|0.88010000|1975.19000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.112222|60623883|0.88020000|5.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.112222|60623884|0.88020000|159.63000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:23|0.159559|60623885|0.88000000|57.27000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.292203|60623886|0.87980000|108.61000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.549871|60623887|0.87980000|300.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.689468|60623888|0.87980000|2.08000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.063006|60623889|0.87980000|53.76000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.245502|60623890|0.87980000|1461.55000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.513575|60623891|0.87990000|243.86000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.523916|60623892|0.87990000|1010.28000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:26|0.188684|60623893|0.87980000|108.74000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:26|0.553939|60623894|0.87980000|0.85000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:27|0.340218|60623895|0.87970000|12.50000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:27|0.41502|60623896|0.87940000|41.42000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:28|0.434288|60623897|0.87950000|185.60000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:28|0.434288|60623898|0.87950000|400.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:28|0.434288|60623899|0.87950000|414.40000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:28|0.860991|60623900|0.87990000|3500.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:29|0.192006|60623901|0.87990000|4.53000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:29|0.777784|60623902|0.87990000|41.27000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:30|0.216109|60623903|0.87990000|56.54000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:32|0.681739|60623904|0.87990000|53.76000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.820975|60623905|0.87970000|164.06000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.820975|60623906|0.87970000|6.84000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.820975|60623907|0.87970000|3600.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.854558|60623908|0.87960000|6.84000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.882697|60623909|0.87950000|691.72000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.902623|60623910|0.87940000|554.53000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.921824|60623911|0.87940000|2356.78000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.921824|60623912|0.87940000|1243.22000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.92959|60623913|0.87940000|500.01000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.221631|60623914|0.87920000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.247327|60623915|0.87920000|397.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.256708|60623916|0.87920000|1348.14000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.413298|60623917|0.87900000|10.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.498857|60623918|0.87890000|89.95000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.742911|60623919|0.87880000|500.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:35|0.170281|60623920|0.87870000|1226.74000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:35|0.241212|60623921|0.87870000|518.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:36|0.758037|60623922|0.87880000|20.73000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:37|0.036587|60623923|0.87880000|1498.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:37|0.541435|60623924|0.87890000|14.97000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:37|0.680394|60623925|0.87890000|159.64000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:37|0.875325|60623926|0.87900000|3600.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:39|0.082226|60623927|0.87900000|31.36000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:40|0.183239|60623928|0.87910000|14.57000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:40|0.914619|60623929|0.87920000|557.18000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:41|0.593103|60623930|0.87910000|236.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:44|0.160577|60623931|0.87890000|11.37000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.415293|60623932|0.87880000|174.35000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.444939|60623933|0.87870000|0.31000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.444939|60623934|0.87870000|1199.69000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.540787|60623935|0.87870000|544.60000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.575695|60623936|0.87880000|174.30000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.575695|60623937|0.87880000|48.49000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:46|0.673936|60623938|0.87900000|13.31000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:47|0.844556|60623939|0.87900000|2.84000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:47|0.872519|60623940|0.87900000|293.66000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:47|0.877173|60623941|0.87900000|526.61000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:47|0.94711|60623942|0.87900000|376.89000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.239728|60623943|0.87930000|14.92000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.24007|60623944|0.87930000|129.08000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.24422|60623945|0.87940000|5.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.24422|60623946|0.87950000|1392.23000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.914008|60623947|0.87980000|10.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.914008|60623948|0.87980000|24.04000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:50|0.288431|60623949|0.87940000|20.95000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:50|0.338652|60623950|0.87930000|156.74000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:51|0.036884|60623951|0.87930000|1341.26000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:51|0.036884|60623952|0.87920000|169.49000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:51|0.036884|60623953|0.87920000|989.25000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:52|0.45622|60623954|0.87920000|1498.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:52|0.475035|60623955|0.87910000|1743.66000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:52|0.475035|60623956|0.87910000|169.49000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:53|0.593573|60623957|0.87910000|1508.10000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:53|0.605152|60623958|0.87910000|456.90000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:53|0.619676|60623959|0.87910000|0.06000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.477734|60623960|0.87920000|253.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.704156|60623961|0.87890000|193.30000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.704156|60623962|0.87890000|161.02000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.704156|60623963|0.87890000|714.62000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.708041|60623964|0.87890000|1034.16000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.743132|60623965|0.87870000|1200.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.766574|60623966|0.87870000|543.76000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.930986|60623967|0.87860000|15.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.930986|60623968|0.87860000|150.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.930986|60623969|0.87860000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.930986|60623970|0.87850000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.930986|60623971|0.87840000|0.50000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.930986|60623972|0.87840000|1.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.930986|60623973|0.87840000|725.87000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.930986|60623974|0.87840000|1748.27000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.930986|60623975|0.87830000|2458.82000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.99629|60623976|0.87860000|878.73000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.99629|60623977|0.87860000|3600.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.329058|60623978|0.87850000|113.27000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.424876|60623979|0.87840000|147.86000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:57|0.298082|60623980|0.87850000|326.44000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:58|0.679372|60623981|0.87840000|11.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:00|0.27712|60623982|0.87830000|1747.60000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:00|0.280832|60623983|0.87840000|1175.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.024013|60623984|0.87830000|0.04000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.024013|60623985|0.87820000|125.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.024013|60623986|0.87820000|10.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.146538|60623987|0.87830000|1200.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.146538|60623988|0.87830000|719.23000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.146538|60623989|0.87830000|427.69000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.296084|60623990|0.87800000|566.64000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.631939|60623991|0.87790000|1746.18000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:02|0.978046|60623992|0.87780000|50.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.124638|60623993|0.87770000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.329864|60623994|0.87760000|1746.46000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.329864|60623995|0.87760000|474.34000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.409502|60623996|0.87770000|769.56000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.409502|60623997|0.87770000|1495.50000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.423077|60623998|0.87760000|1273.25000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.627864|60623999|0.87760000|1200.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:04|0.171388|60624000|0.87750000|100.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:04|0.33818|60624001|0.87740000|184.99000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:04|0.532102|60624002|0.87760000|37.35000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.630673|60624003|0.87760000|683.26000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.654818|60624004|0.87760000|814.74000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:09|0.048093|60624005|0.87810000|1133.15000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.616972|60624006|0.87800000|109.78000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:11|0.727704|60624007|0.87810000|5.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:11|0.727704|60624008|0.87810000|26.74000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:12|0.760254|60624009|0.87780000|108.98000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:13|0.063717|60624010|0.87760000|85.32000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:13|0.947743|60624011|0.87770000|0.80000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.048773|60624012|0.87820000|5.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.048773|60624013|0.87830000|3600.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.048773|60624014|0.87830000|860.87000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.048773|60624015|0.87840000|1563.28000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.958473|60624016|0.87800000|10.22000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:17|0.30159|60624017|0.87810000|109.94000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.180614|60624018|0.87800000|108.86000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.276247|60624019|0.87790000|1742.91000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.276247|60624020|0.87790000|1741.79000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.829046|60624021|0.87780000|221.07000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.654146|60624022|0.87800000|22.74000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.658186|60624023|0.87800000|668.94000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:20|0.030894|60624024|0.87810000|2816.20000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:20|0.558878|60624025|0.87830000|54.41000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:20|0.896877|60624026|0.87790000|1738.80000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:20|0.925009|60624027|0.87790000|0.04000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:22|0.481171|60624028|0.87810000|558.82000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:24|0.298609|60624029|0.87810000|35.74000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.197322|60624030|0.87770000|963.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.33489|60624031|0.87760000|1498.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.33489|60624032|0.87760000|161.77000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.337136|60624033|0.87750000|1741.14000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.337136|60624034|0.87750000|1676.49000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.362098|60624035|0.87750000|64.14000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.385191|60624036|0.87740000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.604143|60624037|0.87730000|200.41000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.604143|60624038|0.87730000|1741.02000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.604143|60624039|0.87730000|324.29000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.611805|60624040|0.87730000|1415.61000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.475411|60624041|0.87710000|1200.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.492387|60624042|0.87740000|26.38000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.527635|60624043|0.87700000|501.01000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.527819|60624044|0.87700000|0.01000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:28|0.180748|60624045|0.87690000|10.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:28|0.887044|60624046|0.87710000|963.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:28|0.887044|60624047|0.87710000|1498.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:28|0.972218|60624048|0.87710000|100.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.052452|60624049|0.87720000|1966.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.052452|60624050|0.87730000|1000.55000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.052452|60624051|0.87740000|383.74000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.176958|60624052|0.87720000|1200.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.176958|60624053|0.87710000|2399.99000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.249866|60624054|0.87740000|1964.71000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.290019|60624055|0.87740000|230.21000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.531348|60624056|0.87760000|5.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.704409|60624057|0.87770000|7.31000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:31|0.771159|60624058|0.87790000|109.94000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:31|0.875279|60624059|0.87750000|160.33000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:32|0.599121|60624060|0.87780000|246.11000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:33|0.781054|60624061|0.87780000|54.41000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:34|0.068484|60624062|0.87780000|26.39000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:34|0.752504|60624063|0.87780000|10.78000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:34|0.779458|60624064|0.87780000|226.02000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:34|0.779458|60624065|0.87780000|133.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:36|0.761117|60624066|0.87790000|1.26000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:36|0.956967|60624067|0.87770000|1728.60000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:37|0.862028|60624068|0.87790000|2.37000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:39|0.208679|60624069|0.87830000|5.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:39|0.208679|60624070|0.87830000|3000.79000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:39|0.208679|60624071|0.87830000|1963.54000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:39|0.208679|60624072|0.87830000|615.18000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:39|0.881334|60624073|0.87840000|196.07000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:39|0.928388|60624074|0.87850000|291.67000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:39|0.928388|60624075|0.87850000|7382.72000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.42889|60624076|0.87850000|241.50000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.672609|60624077|0.87850000|1497.12000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.672609|60624078|0.87850000|10.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.672609|60624079|0.87850000|1967.18000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.689864|60624080|0.87850000|0.05000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.875933|60624081|0.87870000|1.88000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.883194|60624082|0.87840000|14.94000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:41|0.469915|60624083|0.87830000|3.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:41|0.982577|60624084|0.87860000|4.55000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:42|0.092906|60624085|0.87860000|6.40000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:42|0.756943|60624086|0.87870000|15.31000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:44|0.732813|60624087|0.87870000|1.88000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:44|0.930004|60624088|0.87860000|416.99000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:46|0.088658|60624089|0.87850000|282.51000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:46|0.088658|60624090|0.87840000|544.17000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:46|0.942991|60624091|0.87830000|17.14000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:47|0.21951|60624092|0.87820000|400.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:47|0.756832|60624093|0.87810000|1728.10000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:48|0.698134|60624094|0.87810000|54.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:48|0.97096|60624095|0.87790000|1498.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:49|0.225947|60624096|0.87810000|400.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:49|0.225947|60624097|0.87810000|3600.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.48039|60624098|0.87800000|100.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:52|0.128735|60624099|0.87780000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:52|0.221106|60624100|0.87770000|1737.75000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:52|0.332689|60624101|0.87770000|267.14000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:52|0.54973|60624102|0.87770000|3600.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:55|0.627849|60624103|0.87810000|10.20000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:56|0.54778|60624104|0.87790000|288.56000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:56|0.54778|60624105|0.87780000|37.51000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:56|0.94886|60624106|0.87800000|320.22000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:59|0.69047|60624107|0.87790000|43.07000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.11246|60624108|0.87760000|1730.27000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.282119|60624109|0.87760000|1872.50000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.30136|60624110|0.87760000|1727.50000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.379802|60624111|0.87770000|3600.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.391302|60624112|0.87750000|10.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.391302|60624113|0.87750000|161.62000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.693256|60624114|0.87780000|5.03000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.612011|60624115|0.87790000|276.51000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.740949|60624116|0.87780000|271.59000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.777189|60624117|0.87780000|928.41000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.784874|60624118|0.87750000|231.31000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.978466|60624119|0.87760000|6500.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.978466|60624120|0.87750000|1337.27000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.978466|60624121|0.87750000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.978466|60624122|0.87750000|165.04000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.978466|60624123|0.87750000|463.47000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:03|0.499168|60624124|0.87780000|1116.52000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:03|0.720922|60624125|0.87780000|20.77000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:03|0.9053|60624126|0.87780000|171.21000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:03|0.955368|60624127|0.87790000|109.93000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:05|0.027995|60624128|0.87830000|102.05000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:05|0.027995|60624129|0.87830000|5.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:05|0.027995|60624130|0.87830000|25.56000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:05|0.934303|60624131|0.87790000|161.08000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:05|0.934303|60624132|0.87790000|1728.35000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:07|0.311608|60624133|0.87770000|142.13000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:07|0.431507|60624134|0.87760000|163.75000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:07|0.431507|60624135|0.87750000|1202.66000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.13052|60624136|0.87780000|54.40000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.383705|60624137|0.87770000|1695.17000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:14|0.782991|60624138|0.87740000|5.59000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:14|0.782991|60624139|0.87740000|1727.68000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:14|0.782991|60624140|0.87740000|12.53000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:14|0.782991|60624141|0.87730000|163.22000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:14|0.782991|60624142|0.87720000|291.28000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.445578|60624143|0.87720000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.632518|60624144|0.87690000|10.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.632518|60624145|0.87690000|2331.81000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.642574|60624146|0.87690000|3447.17000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.642574|60624147|0.87690000|1013.43000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.219435|60624148|0.87690000|715.76000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.219435|60624149|0.87690000|13.34000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.314445|60624150|0.87690000|0.09000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.650901|60624151|0.87670000|150.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.826582|60624152|0.87680000|109.92000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:17|0.188406|60624153|0.87660000|500.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:17|0.188406|60624154|0.87660000|12.54000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:19|0.233093|60624155|0.87700000|54.43000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:21|0.325517|60624156|0.87680000|963.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:21|0.891108|60624157|0.87700000|109.94000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:22|0.781834|60624158|0.87710000|1972.41000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:22|0.981822|60624159|0.87730000|5.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:22|0.981822|60624160|0.87730000|1599.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:23|0.04953|60624161|0.87730000|372.97000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.162333|60624162|0.87700000|620.22000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.162333|60624163|0.87710000|929.50000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.162333|60624164|0.87710000|953.92000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.162333|60624165|0.87720000|7537.23000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.162523|60624166|0.87720000|1462.77000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.162523|60624167|0.87720000|3600.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.162523|60624168|0.87730000|3600.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.620552|60624169|0.87740000|10.11000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.677893|60624170|0.87740000|165.69000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.991406|60624171|0.87720000|112.24000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:24|0.991406|60624172|0.87710000|2548.12000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.2468|60624173|0.87740000|161.71000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.2468|60624174|0.87750000|148.15000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:28|0.22504|60624175|0.87750000|109.13000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:29|0.273329|60624176|0.87750000|0.75000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:30|0.080841|60624177|0.87750000|1498.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:32|0.67101|60624178|0.87730000|2836.80000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:33|0.792459|60624179|0.87700000|316.63000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.956719|60624180|0.87710000|113.44000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:35|0.893606|60624181|0.87710000|18.74000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.420944|60624182|0.87680000|170.82000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:38|0.182731|60624183|0.87660000|182.30000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:39|0.276422|60624184|0.87670000|308.44000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:39|0.276422|60624185|0.87680000|814.21000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:39|0.326745|60624186|0.87690000|11.13000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:40|0.498048|60624187|0.87690000|26.68000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:40|0.832014|60624188|0.87670000|249.30000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:40|0.999373|60624189|0.87680000|21.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:41|0.273992|60624190|0.87660000|159.60000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:43|0.619152|60624191|0.87690000|6.68000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:46|0.023743|60624192|0.87660000|1.94000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:46|0.477568|60624193|0.87680000|230.40000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:46|0.583118|60624194|0.87680000|2.31000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624195|0.87670000|1044.95000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624196|0.87660000|1571.18000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624197|0.87660000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624198|0.87650000|57.02000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624199|0.87650000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624200|0.87650000|12.54000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624201|0.87650000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624202|0.87650000|111.49000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624203|0.87650000|840.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624204|0.87640000|20.82000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624205|0.87640000|34.89000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624206|0.87640000|34.90000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624207|0.87640000|34.89000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624208|0.87640000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624209|0.87630000|125.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624210|0.87630000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624211|0.87630000|2727.78000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624212|0.87620000|37.07000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624213|0.87620000|50.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624214|0.87620000|100.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624215|0.87620000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624216|0.87620000|2799.38000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624217|0.87620000|1395.88000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624218|0.87610000|8.93000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624219|0.87610000|14.26000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624220|0.87610000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624221|0.87610000|2977.79000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624222|0.87610000|2917.07000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624223|0.87610000|2793.92000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624224|0.87600000|2283.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624225|0.87600000|500.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624226|0.87600000|5.70000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624227|0.87600000|3.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624228|0.87600000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624229|0.87600000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624230|0.87600000|3006.28000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624231|0.87600000|439.89000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624232|0.87600000|2570.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624233|0.87600000|2283.10000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624234|0.87590000|11.63000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624235|0.87590000|0.55000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624236|0.87590000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624237|0.87590000|3080.17000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624238|0.87590000|2972.41000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624239|0.87590000|2806.80000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624240|0.87580000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.270315|60624241|0.87580000|23432.16000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.326029|60624242|0.87630000|1729.24000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.372788|60624243|0.87620000|3600.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.432164|60624244|0.87640000|3600.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:47|0.750732|60624245|0.87650000|1498.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.538556|60624246|0.87640000|311.20000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:50|0.360662|60624247|0.87630000|170.72000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:50|0.972193|60624248|0.87610000|25.68000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:53|0.945859|60624249|0.87590000|12.54000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:53|0.945859|60624250|0.87590000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:53|0.945859|60624251|0.87590000|166.45000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.244614|60624252|0.87590000|1498.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624253|0.87570000|10.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624254|0.87560000|1.60000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624255|0.87560000|69.18000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624256|0.87560000|1732.80000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624257|0.87550000|46.30000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624258|0.87550000|34.24000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624259|0.87550000|34.54000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624260|0.87550000|6.91000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624261|0.87550000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624262|0.87540000|34.26000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.281896|60624263|0.87540000|1397.08000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.295614|60624264|0.87560000|1051.90000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.324487|60624265|0.87550000|178.60000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.333145|60624266|0.87550000|812.22000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.346826|60624267|0.87550000|741.52000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.346826|60624268|0.87530000|233.26000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.346826|60624269|0.87530000|431.09000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624270|0.87520000|20.72000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624271|0.87520000|150.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624272|0.87520000|50.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624273|0.87520000|1051.90000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624274|0.87510000|33.95000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624275|0.87510000|3600.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624276|0.87500000|5.78000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624277|0.87500000|32.65000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624278|0.87500000|3.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624279|0.87500000|5000.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624280|0.87500000|65.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624281|0.87500000|568.59000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624282|0.87500000|3401.94000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624283|0.87500000|15.94000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624284|0.87500000|100.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624285|0.87490000|36.60000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624286|0.87490000|44.52000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.417791|60624287|0.87490000|819.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.418287|60624288|0.87530000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.418287|60624289|0.87490000|2780.60000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.418287|60624290|0.87490000|125.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.532333|60624291|0.87490000|210.88000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.532333|60624292|0.87490000|303.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.532333|60624293|0.87500000|89.18000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.567857|60624294|0.87510000|603.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.61114|60624295|0.87480000|57.60000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.61114|60624296|0.87480000|0.54000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.61114|60624297|0.87480000|19.02000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.614115|60624298|0.87510000|3142.15000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.929713|60624299|0.87480000|3600.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.929713|60624300|0.87480000|7010.10000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:56|0.015384|60624301|0.87480000|1989.90000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:56|0.30324|60624302|0.87460000|1.61000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:56|0.30324|60624303|0.87460000|57.68000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:56|0.30324|60624304|0.87460000|0.50000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:56|0.30324|60624305|0.87450000|53.09000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:57|0.453706|60624306|0.87490000|112.39000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:57|0.45918|60624307|0.87480000|1071.50000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:57|0.595401|60624308|0.87480000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:57|0.65834|60624309|0.87490000|1071.50000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:58|0.289587|60624310|0.87490000|1498.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:58|0.714858|60624311|0.87500000|53.95000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:58|0.828935|60624312|0.87500000|250.90000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:58|0.883205|60624313|0.87500000|1388.85000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:58|0.90287|60624314|0.87500000|250.90000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:58|0.984596|60624315|0.87520000|2689.70000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:59|0.409491|60624316|0.87500000|648.47000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:59|0.416249|60624317|0.87510000|5.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:59|0.776381|60624318|0.87540000|110.05000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:00|0.34254|60624319|0.87530000|213.79000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:00|0.34254|60624320|0.87540000|9.81000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:00|0.91965|60624321|0.87550000|10.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.667046|60624322|0.87560000|53.95000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:01|0.750418|60624323|0.87540000|313.37000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:02|0.255033|60624324|0.87510000|1658.10000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:02|0.272066|60624325|0.87510000|67.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:02|0.274565|60624326|0.87510000|0.05000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:03|0.509079|60624327|0.87500000|1.11000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:05|0.255826|60624328|0.87510000|23.27000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:05|0.607501|60624329|0.87510000|55.61000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:06|0.165294|60624330|0.87490000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:06|0.165294|60624331|0.87490000|400.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:06|0.165294|60624332|0.87480000|1200.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:06|0.917907|60624333|0.87480000|525.60000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:06|0.918078|60624334|0.87480000|0.06000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.184107|60624335|0.87450000|194.27000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.184107|60624336|0.87440000|49.39000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.497048|60624337|0.87460000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.497048|60624338|0.87450000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.497048|60624339|0.87450000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.497048|60624340|0.87450000|976.74000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.65269|60624341|0.87470000|110.10000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.918735|60624342|0.87460000|1088.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.013394|60624343|0.87480000|98.67000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.47937|60624344|0.87470000|2.86000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.479966|60624345|0.87490000|1200.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.627797|60624346|0.87480000|3180.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.713725|60624347|0.87460000|1716.85000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.863272|60624348|0.87440000|450.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.863272|60624349|0.87440000|12.57000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.987261|60624350|0.87430000|35.22000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.284509|60624351|0.87420000|11.42000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.324661|60624352|0.87410000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.413794|60624353|0.87440000|110.32000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.624942|60624354|0.87400000|3.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.624942|60624355|0.87400000|52.60000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.944253|60624356|0.87440000|74.47000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:12|0.149259|60624357|0.87420000|223.78000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:12|0.588958|60624358|0.87410000|11.39000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:13|0.638659|60624359|0.87420000|200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:14|0.428787|60624360|0.87450000|1551.50000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:14|0.428787|60624361|0.87450000|155.24000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:15|0.31292|60624362|0.87440000|2242.93000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:15|0.786136|60624363|0.87450000|1.05000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:17|0.447021|60624364|0.87460000|0.82000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:18|0.145689|60624365|0.87450000|26.47000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.258436|60624366|0.87460000|454.67000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.300694|60624367|0.87460000|745.33000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.665747|60624368|0.87460000|226.76000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.665747|60624369|0.87470000|5.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.665747|60624370|0.87470000|96.30000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.72296|60624371|0.87450000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.72296|60624372|0.87440000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.72296|60624373|0.87440000|834.49000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.72296|60624374|0.87440000|1129.82000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.72296|60624375|0.87440000|901.08000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:22|0.355476|60624376|0.87480000|341.22000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:23|0.991278|60624377|0.87480000|26.73000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:24|0.940927|60624378|0.87480000|400.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:24|0.940927|60624379|0.87490000|720.48000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:25|0.030548|60624380|0.87470000|211.05000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:25|0.065853|60624381|0.87460000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:25|0.218962|60624382|0.87460000|216.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:25|0.411803|60624383|0.87450000|28.06000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:25|0.411803|60624384|0.87430000|152.30000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:26|0.698247|60624385|0.87440000|116.13000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:26|0.727117|60624386|0.87440000|1435.37000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.866236|60624387|0.87430000|1560.04000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.866236|60624388|0.87430000|170.92000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.98914|60624389|0.87400000|4.57000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.98914|60624390|0.87400000|0.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.98914|60624391|0.87400000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.98914|60624392|0.87400000|12.58000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.262827|60624393|0.87400000|1478.21000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.271358|60624394|0.87400000|1435.50000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.303414|60624395|0.87400000|1222.80000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.615457|60624396|0.87390000|33.45000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.615457|60624397|0.87390000|40.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.615457|60624398|0.87390000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.615457|60624399|0.87390000|32.65000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:30|0.475336|60624400|0.87450000|1.40000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.389977|60624401|0.87430000|125.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.737142|60624402|0.87420000|12.58000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.784491|60624403|0.87390000|311.60000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:32|0.829644|60624404|0.87410000|100.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:32|0.903171|60624405|0.87380000|19.32000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:32|0.903171|60624406|0.87380000|1712.65000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:32|0.951922|60624407|0.87370000|11.63000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:32|0.951922|60624408|0.87370000|32.58000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:32|0.951922|60624409|0.87370000|1.78000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:32|0.951922|60624410|0.87370000|0.51000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:32|0.956605|60624411|0.87370000|0.03000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:33|0.185129|60624412|0.87360000|1.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:33|0.185129|60624413|0.87360000|422.47000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:33|0.185129|60624414|0.87360000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:33|0.185129|60624415|0.87360000|12.59000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:33|0.185129|60624416|0.87360000|1711.96000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:34|0.726552|60624417|0.87350000|1.05000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:36|0.115975|60624418|0.87350000|32.47000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:36|0.115975|60624419|0.87350000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:36|0.116135|60624420|0.87370000|109.27000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:36|0.173785|60624421|0.87340000|21.21000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:36|0.173785|60624422|0.87340000|49.99000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:36|0.182113|60624423|0.87340000|0.01000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:36|0.892909|60624424|0.87350000|21.06000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.144059|60624425|0.87340000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.148271|60624426|0.87330000|57.52000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.148271|60624427|0.87330000|32.62000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.148271|60624428|0.87330000|0.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.148271|60624429|0.87330000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.148271|60624430|0.87330000|12.59000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.148271|60624431|0.87330000|4016.81000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.25411|60624432|0.87330000|1200.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.25411|60624433|0.87330000|400.61000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.320363|60624434|0.87330000|170.07000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.371832|60624435|0.87330000|165.82000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.594948|60624436|0.87340000|512.04000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.902626|60624437|0.87370000|553.55000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:38|0.352404|60624438|0.87380000|194.67000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:39|0.05707|60624439|0.87390000|179.32000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:40|0.795928|60624440|0.87430000|5.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:40|0.795928|60624441|0.87430000|10.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:40|0.795928|60624442|0.87440000|10.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:40|0.825435|60624443|0.87420000|221.38000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:40|0.848546|60624444|0.87420000|212.99000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.075251|60624445|0.87440000|1200.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.076786|60624446|0.87450000|562.40000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.117815|60624447|0.87440000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.117815|60624448|0.87440000|9000.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.117815|60624449|0.87430000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.117815|60624450|0.87430000|1392.97000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.154379|60624451|0.87460000|9000.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.178541|60624452|0.87470000|9000.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.197391|60624453|0.87450000|669.51000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.221271|60624454|0.87450000|669.51000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.228559|60624455|0.87450000|7660.98000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.228559|60624456|0.87440000|669.51000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.228559|60624457|0.87440000|194.30000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.287108|60624458|0.87430000|1251.48000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.287108|60624459|0.87430000|720.79000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.294726|60624460|0.87430000|3451.65000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.794925|60624461|0.87420000|7.61000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:42|0.395921|60624462|0.87430000|37.56000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:42|0.758095|60624463|0.87430000|26.76000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624464|0.87410000|166.05000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624465|0.87400000|219.45000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624466|0.87400000|12.58000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624467|0.87390000|28.47000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624468|0.87390000|400.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624469|0.87380000|854.18000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624470|0.87370000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624471|0.87360000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624472|0.87350000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624473|0.87350000|2289.63000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624474|0.87350000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624475|0.87350000|1400.05000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624476|0.87340000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624477|0.87340000|5500.28000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624478|0.87340000|2966.80000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624479|0.87330000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624480|0.87330000|1875.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624481|0.87330000|2974.83000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624482|0.87330000|2859.15000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624483|0.87320000|34.34000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624484|0.87320000|42.73000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624485|0.87320000|1056.16000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624486|0.87320000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624487|0.87320000|710.53000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624488|0.87320000|2934.01000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624489|0.87320000|2772.19000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624490|0.87320000|2748.80000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624491|0.87320000|20150.25000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624492|0.87310000|150.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624493|0.87310000|100.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624494|0.87310000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624495|0.87310000|1724.70000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624496|0.87310000|2861.42000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624497|0.87310000|2718.88000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624498|0.87300000|3.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624499|0.87300000|10.53000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624500|0.87300000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624501|0.87300000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624502|0.87290000|125.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624503|0.87290000|3600.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624504|0.87290000|3100.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.288358|60624505|0.87290000|12648.33000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.314949|60624506|0.87380000|2.52000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.322297|60624507|0.87380000|10.06000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.322297|60624508|0.87380000|1189.94000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.322541|60624509|0.87380000|2.52000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.32676|60624510|0.87380000|7.54000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.358548|60624511|0.87360000|8865.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.459895|60624512|0.87360000|857.75000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.459895|60624513|0.87360000|3599.99000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.602168|60624514|0.87350000|54.90000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.85735|60624515|0.87340000|989.20000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.85735|60624516|0.87340000|133.34000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:44|0.52109|60624517|0.87360000|5.04000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:44|0.52109|60624518|0.87350000|46.06000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.067378|60624519|0.87360000|392.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.067378|60624520|0.87350000|510.46000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:46|0.055435|60624521|0.87380000|420.96000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:46|0.055435|60624522|0.87380000|847.43000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:46|0.117611|60624523|0.87390000|1400.79000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:46|0.298913|60624524|0.87400000|2974.03000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:46|0.331547|60624525|0.87380000|6846.16000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.044293|60624526|0.87370000|516.22000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.778862|60624527|0.87360000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.82226|60624528|0.87350000|12.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.954952|60624529|0.87360000|96.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.954952|60624530|0.87370000|15.82000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:52|0.072824|60624531|0.87380000|1926.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:52|0.072824|60624532|0.87380000|1016.50000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:53|0.970645|60624533|0.87390000|560.43000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:56|0.804067|60624534|0.87400000|1.54000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:56|0.961906|60624535|0.87400000|2936.63000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:56|0.961906|60624536|0.87400000|1400.76000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:56|0.961906|60624537|0.87400000|675.80000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:57|0.808571|60624538|0.87430000|2.29000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:58|0.774638|60624539|0.87410000|96.84000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:58|0.826662|60624540|0.87380000|19.75000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.250175|60624541|0.87390000|400.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.250175|60624542|0.87390000|4189.56000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.250175|60624543|0.87400000|1200.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.250175|60624544|0.87400000|3563.98000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.255676|60624545|0.87380000|513.20000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.257564|60624546|0.87380000|0.03000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.315832|60624547|0.87380000|10.42000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.167553|60624548|0.87360000|1183.58000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.18457|60624549|0.87360000|8.21000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.235782|60624550|0.87360000|8.21000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.240483|60624551|0.87350000|908.53000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.254005|60624552|0.87350000|107.97000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.281931|60624553|0.87340000|700.24000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.299589|60624554|0.87340000|499.76000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.991574|60624555|0.87370000|1121.75000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:01|0.37518|60624556|0.87340000|246.39000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:01|0.37518|60624557|0.87330000|12.59000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:01|0.37518|60624558|0.87330000|833.81000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:02|0.70056|60624559|0.87320000|55.06000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.459746|60624560|0.87340000|1200.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.904404|60624561|0.87370000|1675.24000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:06|0.697099|60624562|0.87390000|110.44000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:07|0.818738|60624563|0.87350000|163.86000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:08|0.084914|60624564|0.87360000|584.86000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:09|0.497635|60624565|0.87360000|1200.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:09|0.550185|60624566|0.87370000|1200.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:09|0.550185|60624567|0.87370000|544.52000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:09|0.961033|60624568|0.87370000|63.77000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.501858|60624569|0.87340000|12.59000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.637441|60624570|0.87310000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.637441|60624571|0.87310000|12.59000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.637441|60624572|0.87300000|282.41000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:11|0.863692|60624573|0.87300000|12.63000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:12|0.255794|60624574|0.87310000|114.11000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.285244|60624575|0.87320000|280.57000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.537539|60624576|0.87300000|48.48000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.637349|60624577|0.87300000|1138.89000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.692479|60624578|0.87280000|29.64000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.692479|60624579|0.87280000|4.84000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.258829|60624580|0.87290000|167.37000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.476547|60624581|0.87290000|69.85000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.476547|60624582|0.87300000|496.19000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:15|0.270056|60624583|0.87280000|10.45000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:15|0.471763|60624584|0.87300000|569.88000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:16|0.317825|60624585|0.87290000|1200.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:16|0.345416|60624586|0.87300000|2.71000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.596516|60624587|0.87310000|469.21000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.676768|60624588|0.87310000|110.49000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.771206|60624589|0.87300000|482.47000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.777881|60624590|0.87300000|855.03000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.814681|60624591|0.87310000|227.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.918519|60624592|0.87270000|228.20000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.918519|60624593|0.87270000|0.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.918519|60624594|0.87270000|607.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.918519|60624595|0.87270000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.918519|60624596|0.87270000|12.60000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:18|0.176765|60624597|0.87260000|1.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:18|0.176765|60624598|0.87260000|0.54000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:18|0.176765|60624599|0.87260000|14.13000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.205209|60624600|0.87250000|28.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.205209|60624601|0.87250000|36.66000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.205209|60624602|0.87250000|57.29000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.205209|60624603|0.87250000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.28988|60624604|0.87240000|55.04000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.28988|60624605|0.87240000|50.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.28988|60624606|0.87240000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.532708|60624607|0.87240000|1200.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.532708|60624608|0.87240000|191.28000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.532708|60624609|0.87240000|3600.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.564169|60624610|0.87240000|85.23000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.602109|60624611|0.87250000|1551.50000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.66607|60624612|0.87260000|3600.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.66607|60624613|0.87260000|579.58000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.714998|60624614|0.87270000|3842.90000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.756024|60624615|0.87270000|1783.31000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:20|0.69243|60624616|0.87280000|114.40000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:21|0.024351|60624617|0.87270000|355.35000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:21|0.436448|60624618|0.87250000|15.39000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:21|0.781405|60624619|0.87270000|0.51000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:21|0.875295|60624620|0.87260000|45.43000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:22|0.887623|60624621|0.87290000|157.39000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:22|0.985553|60624622|0.87300000|5.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:23|0.298611|60624623|0.87330000|257.36000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:24|0.045636|60624624|0.87310000|561.14000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.464511|60624625|0.87320000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.51883|60624626|0.87310000|400.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.52267|60624627|0.87300000|1551.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.52267|60624628|0.87300000|498.35000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.52267|60624629|0.87290000|414.70000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.52267|60624630|0.87290000|1871.01000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.54485|60624631|0.87290000|498.35000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.54485|60624632|0.87280000|794.63000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.54485|60624633|0.87280000|559.76000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.553788|60624634|0.87280000|695.17000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.553788|60624635|0.87280000|194.65000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:26|0.884887|60624636|0.87310000|54.66000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:27|0.741228|60624637|0.87300000|10.26000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.653597|60624638|0.87260000|246.82000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.665749|60624639|0.87250000|2380.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.777852|60624640|0.87240000|12.60000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.777852|60624641|0.87230000|1.15000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.777852|60624642|0.87230000|100.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.777852|60624643|0.87230000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.777852|60624644|0.87230000|630.83000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.858476|60624645|0.87220000|57.30000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.858476|60624646|0.87220000|500.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.858476|60624647|0.87220000|12.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:29|0.670786|60624648|0.87220000|12.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:29|0.670786|60624649|0.87210000|35.07000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:29|0.670786|60624650|0.87210000|57.53000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:29|0.670786|60624651|0.87210000|0.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:29|0.670786|60624652|0.87210000|125.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:29|0.729217|60624653|0.87210000|286.82000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:29|0.885309|60624654|0.87220000|3.38000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:31|0.403272|60624655|0.87220000|1548.12000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.482734|60624656|0.87230000|1122.81000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.989417|60624657|0.87220000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.989417|60624658|0.87220000|158.69000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:35|0.301674|60624659|0.87210000|54.71000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:35|0.301814|60624660|0.87200000|228.21000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:35|0.301814|60624661|0.87200000|20.93000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:35|0.301814|60624662|0.87200000|35.08000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:35|0.301814|60624663|0.87200000|35.06000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:35|0.301814|60624664|0.87200000|3.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:35|0.301814|60624665|0.87200000|763.05000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:35|0.301814|60624666|0.87200000|150.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:35|0.876825|60624667|0.87200000|100.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.463062|60624668|0.87190000|34.40000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.463062|60624669|0.87190000|229.39000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.463062|60624670|0.87190000|12.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.601361|60624671|0.87180000|37.25000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.601361|60624672|0.87180000|38.29000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.601361|60624673|0.87170000|12.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.666222|60624674|0.87180000|110.58000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.691955|60624675|0.87160000|1.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.691955|60624676|0.87150000|0.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.691955|60624677|0.87150000|0.54000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.691955|60624678|0.87150000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.691955|60624679|0.87150000|188.77000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.691955|60624680|0.87150000|12.62000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.825967|60624681|0.87180000|44.66000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.888593|60624682|0.87160000|4200.14000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.888593|60624683|0.87170000|1199.78000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:37|0.111899|60624684|0.87190000|57.91000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:37|0.111899|60624685|0.87190000|3600.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:37|0.111899|60624686|0.87190000|25.96000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:37|0.111899|60624687|0.87190000|400.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:37|0.13973|60624688|0.87200000|1734.18000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:37|0.218036|60624689|0.87220000|224.65000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:37|0.61866|60624690|0.87220000|561.45000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:37|0.728219|60624691|0.87210000|1.38000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.033909|60624692|0.87170000|400.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.033909|60624693|0.87160000|109.42000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.050013|60624694|0.87210000|8.94000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.221615|60624695|0.87170000|7.22000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.297151|60624696|0.87210000|10.27000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.181554|60624697|0.87160000|21.35000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.439285|60624698|0.87150000|207.85000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.439285|60624699|0.87140000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.439285|60624700|0.87130000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.439285|60624701|0.87120000|8.98000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.439285|60624702|0.87120000|34.71000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.439285|60624703|0.87120000|11.69000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.439285|60624704|0.87120000|34.41000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.439285|60624705|0.87120000|69.53000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.439285|60624706|0.87120000|463.55000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.669997|60624707|0.87170000|1898.57000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.669997|60624708|0.87180000|1227.37000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.669997|60624709|0.87180000|2500.27000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.720996|60624710|0.87140000|1616.51000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.298436|60624711|0.87150000|483.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.31788|60624712|0.87160000|90.41000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.453841|60624713|0.87150000|1199.99000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624714|0.87150000|0.01000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624715|0.87140000|44.96000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624716|0.87140000|9000.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624717|0.87140000|612.63000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624718|0.87130000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624719|0.87130000|341.23000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624720|0.87120000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624721|0.87110000|34.43000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624722|0.87110000|152.92000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624723|0.87110000|50.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624724|0.87100000|3.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624725|0.87100000|2296.21000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624726|0.87100000|4200.95000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624727|0.87100000|184.99000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624728|0.87090000|46.55000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624729|0.87090000|28.70000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624730|0.87090000|0.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624731|0.87080000|34.12000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624732|0.87080000|4200.95000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624733|0.87080000|2300.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624734|0.87080000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624735|0.87080000|462.47000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624736|0.87070000|234.49000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624737|0.87070000|1404.59000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624738|0.87070000|2127.71000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624739|0.87060000|1.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624740|0.87060000|36.78000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624741|0.87060000|310.03000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624742|0.87060000|166.67000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624743|0.87050000|11.47000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624744|0.87050000|44.75000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624745|0.87050000|96.09000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624746|0.87050000|100.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624747|0.87050000|1749.40000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624748|0.87050000|307.18000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624749|0.87050000|2140.52000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624750|0.87050000|2022.96000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624751|0.87040000|5.81000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624752|0.87040000|122.72000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624753|0.87040000|125.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624754|0.87040000|2141.68000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624755|0.87040000|304.29000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624756|0.87040000|292.53000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624757|0.87040000|1734.18000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624758|0.87040000|0.54000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624759|0.87040000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624760|0.87040000|739.96000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624761|0.87030000|25.27000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624762|0.87030000|0.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624763|0.87030000|2384.42000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624764|0.87030000|1192.27000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624765|0.87030000|150.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624766|0.87020000|3100.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624767|0.87010000|57.91000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.489562|60624768|0.87010000|4629.85000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.578812|60624769|0.87110000|1000.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.578812|60624770|0.87110000|1727.96000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.706603|60624771|0.87120000|292.12000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.706603|60624772|0.87130000|853.33000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.835652|60624773|0.87110000|325.11000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.835652|60624774|0.87100000|797.91000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.835652|60624775|0.87100000|14.75000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.872315|60624776|0.87110000|170.62000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.230366|60624777|0.87090000|224.91000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.263601|60624778|0.87050000|12.61000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.263601|60624779|0.87050000|629.90000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.272596|60624780|0.87060000|185.05000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624781|0.87050000|370.10000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624782|0.87030000|1192.17000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624783|0.87000000|3.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624784|0.87000000|32.83000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624785|0.87000000|1000.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624786|0.87000000|1100.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624787|0.87000000|2287.41000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624788|0.87000000|27.47000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624789|0.87000000|500.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624790|0.87000000|400.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624791|0.87000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624792|0.87000000|31.96000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624793|0.87000000|200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624794|0.87000000|571.87000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624795|0.87000000|5.89000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624796|0.87000000|25.01000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624797|0.87000000|500.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624798|0.87000000|3242.11000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624799|0.87000000|115.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624800|0.87000000|3000.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624801|0.87000000|4.98000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624802|0.87000000|0.02000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624803|0.86990000|35.40000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624804|0.86990000|57.99000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624805|0.86990000|2.87000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624806|0.86990000|157.24000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624807|0.86970000|57.46000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624808|0.86970000|0.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.470594|60624809|0.86970000|15147.14000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.591222|60624810|0.87050000|327.53000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.591964|60624811|0.87020000|33.49000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.658507|60624812|0.87040000|327.53000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.693694|60624813|0.87030000|6.50000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.73588|60624814|0.87000000|352.78000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.73588|60624815|0.86990000|4686.82000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.841508|60624816|0.87040000|196.72000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.890425|60624817|0.87030000|175.91000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.890425|60624818|0.87040000|521.87000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.890425|60624819|0.87040000|105.92000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.890425|60624820|0.87050000|440.33000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.107225|60624821|0.87040000|128.10000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.36086|60624822|0.87070000|500.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.398602|60624823|0.87070000|500.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.431511|60624824|0.87070000|911.83000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.431511|60624825|0.87070000|420.17000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.462081|60624826|0.87070000|477.40000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.478473|60624827|0.87070000|200.01000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.484598|60624828|0.87070000|200.01000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.495083|60624829|0.87070000|200.01000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.497978|60624830|0.87070000|400.01000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.522937|60624831|0.87070000|40.79000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.534257|60624832|0.87070000|166.94000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.534257|60624833|0.87060000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.555344|60624834|0.87080000|195.35000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.555344|60624835|0.87090000|929.58000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.579713|60624836|0.87040000|57.22000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.689273|60624837|0.87040000|1142.78000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.692697|60624838|0.87030000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.914486|60624839|0.87040000|282.68000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.251091|60624840|0.87030000|400.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.311573|60624841|0.87050000|1406.48000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.500747|60624842|0.87030000|187.46000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.672247|60624843|0.87040000|459.63000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.944795|60624844|0.87020000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:46|0.071038|60624845|0.87010000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:46|0.128047|60624846|0.87010000|611.40000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:47|0.059348|60624847|0.87020000|1908.69000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:47|0.159819|60624848|0.87040000|400.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:47|0.911954|60624849|0.87040000|740.94000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.115497|60624850|0.87050000|2825.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.377359|60624851|0.87060000|132.10000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.398539|60624852|0.87060000|0.02000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.500135|60624853|0.87030000|153.28000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.500135|60624854|0.87030000|160.98000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:49|0.480533|60624855|0.87050000|21.11000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:51|0.593992|60624856|0.87060000|31.98000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:51|0.731285|60624857|0.87030000|651.56000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:51|0.731285|60624858|0.87020000|414.05000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:52|0.111225|60624859|0.87050000|1905.50000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:52|0.111225|60624860|0.87050000|400.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:52|0.709899|60624861|0.87060000|561.59000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:52|0.896871|60624862|0.87030000|1192.17000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:53|0.051258|60624863|0.87060000|812.69000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:53|0.3025|60624864|0.87070000|910.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:53|0.410702|60624865|0.87070000|993.85000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:53|0.541388|60624866|0.87080000|5.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:53|0.806395|60624867|0.87080000|2816.20000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:54|0.387324|60624868|0.87070000|2297.53000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:54|0.521376|60624869|0.87070000|1200.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:54|0.540338|60624870|0.87070000|1616.20000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.016853|60624871|0.87070000|2297.53000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.887506|60624872|0.87060000|22.25000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:56|0.403637|60624873|0.87070000|192.61000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:56|0.403637|60624874|0.87080000|32.61000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:57|0.098789|60624875|0.87050000|1643.48000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:57|0.957656|60624876|0.87010000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:58|0.019688|60624877|0.87020000|336.21000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:59|0.108464|60624878|0.87020000|55.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:59|0.296329|60624879|0.87010000|234.49000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.20151|60624880|0.87020000|367.49000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.661748|60624881|0.87010000|206.62000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.877632|60624882|0.87000000|200.62000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.920774|60624883|0.87010000|1123.95000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.941145|60624884|0.87010000|50.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.515637|60624885|0.86990000|1200.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.074188|60624886|0.87010000|26.05000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.074188|60624887|0.87010000|537.12000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624888|0.86980000|307.92000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624889|0.86980000|3.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624890|0.86960000|1.62000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624891|0.86960000|40.81000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624892|0.86950000|33.62000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624893|0.86950000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624894|0.86950000|400.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624895|0.86940000|32.75000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624896|0.86940000|1696.02000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624897|0.86940000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624898|0.86940000|1000.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624899|0.86930000|11.69000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624900|0.86930000|20.87000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624901|0.86930000|0.54000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624902|0.86930000|1193.49000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624903|0.86930000|1406.90000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624904|0.86920000|1.73000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624905|0.86920000|2386.99000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:02|0.417344|60624906|0.86920000|1451.55000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.61876|60624907|0.87010000|1900.61000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.884532|60624908|0.87030000|1879.48000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.970007|60624909|0.87030000|20.48000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:04|0.931924|60624910|0.87090000|2816.20000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:05|0.83961|60624911|0.87070000|17.14000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:05|0.89698|60624912|0.87070000|110.90000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:05|0.971965|60624913|0.87060000|144.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:06|0.480792|60624914|0.87050000|1551.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:06|0.901616|60624915|0.87040000|109.90000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:07|0.066981|60624916|0.87020000|100.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:07|0.653914|60624917|0.87010000|82.30000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.030842|60624918|0.87010000|285.73000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.132293|60624919|0.87000000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.262134|60624920|0.86980000|198.89000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.396092|60624921|0.86990000|6.43000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.510821|60624922|0.86990000|61.78000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.510821|60624923|0.86990000|29.68000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.510821|60624924|0.87000000|19.41000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.990892|60624925|0.87000000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:10|0.164543|60624926|0.86990000|1551.50000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:10|0.386436|60624927|0.87020000|113.18000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:10|0.390043|60624928|0.87020000|21.10000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:10|0.519398|60624929|0.87020000|563.07000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:10|0.735397|60624930|0.87010000|237.26000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:12|0.017803|60624931|0.87010000|563.39000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.349556|60624932|0.87020000|1189.75000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.349556|60624933|0.87020000|273.47000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.766717|60624934|0.87030000|2852.87000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.880327|60624935|0.87030000|174.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:14|0.011457|60624936|0.87050000|5.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:14|0.011457|60624937|0.87060000|109.29000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:14|0.038925|60624938|0.87050000|109.85000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:14|0.32982|60624939|0.87050000|10.30000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:15|0.569366|60624940|0.87050000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:15|0.672701|60624941|0.87060000|225.17000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:15|0.907103|60624942|0.87050000|2816.20000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.229737|60624943|0.87040000|339.89000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.237876|60624944|0.87050000|1200.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.24528|60624945|0.87060000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.272032|60624946|0.87070000|1752.49000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.272032|60624947|0.87070000|2189.34000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.287175|60624948|0.87070000|631.01000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.291876|60624949|0.87080000|594.58000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.299497|60624950|0.87080000|2420.66000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.342089|60624951|0.87080000|4224.30000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.44546|60624952|0.87100000|5.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.44546|60624953|0.87100000|85.40000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:17|0.44546|60624954|0.87100000|109.60000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:18|0.566752|60624955|0.87080000|1200.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:19|0.191851|60624956|0.87080000|277.40000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:19|0.191851|60624957|0.87080000|1200.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:20|0.904005|60624958|0.87090000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:21|0.409766|60624959|0.87100000|1.14000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:22|0.721231|60624960|0.87090000|1200.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:22|0.731401|60624961|0.87090000|351.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:23|0.05276|60624962|0.87080000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:25|0.547298|60624963|0.87100000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:26|0.959751|60624964|0.87060000|1177.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:26|0.987022|60624965|0.87050000|1636.80000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:26|0.987022|60624966|0.87050000|1000.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:28|0.125725|60624967|0.87030000|139.81000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:28|0.129894|60624968|0.87030000|1494.10000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:28|0.129894|60624969|0.87030000|609.70000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:28|0.185751|60624970|0.87020000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:28|0.425688|60624971|0.87020000|26.86000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:29|0.051443|60624972|0.87020000|0.87000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:30|0.313056|60624973|0.87010000|50.70000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:30|0.667345|60624974|0.87000000|1126.01000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.084642|60624975|0.87000000|109.92000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.665245|60624976|0.87000000|1.05000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.694955|60624977|0.87000000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.556269|60624978|0.87030000|480.36000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.560085|60624979|0.87040000|172.35000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.568647|60624980|0.87060000|100.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.604491|60624981|0.87060000|707.28000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.709937|60624982|0.87060000|492.71000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.744144|60624983|0.87060000|54.32000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.842953|60624984|0.87060000|75.69000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.894091|60624985|0.87050000|29.15000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.91456|60624986|0.87050000|1170.85000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.965607|60624987|0.87040000|1200.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.142077|60624988|0.87030000|66.11000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.392801|60624989|0.87030000|30.57000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.408907|60624990|0.87060000|49.15000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.840035|60624991|0.87060000|1163.30000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.901159|60624992|0.87060000|0.05000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.901159|60624993|0.87070000|5.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.901159|60624994|0.87070000|44.95000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.154738|60624995|0.87100000|981.26000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.304215|60624996|0.87120000|10.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.304215|60624997|0.87120000|44.88000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.794266|60624998|0.87100000|216.50000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.798242|60624999|0.87080000|259.59000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.802586|60625000|0.87090000|11.46000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.802649|60625001|0.87070000|1431.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.802649|60625002|0.87070000|1222.85000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:37|0.302952|60625003|0.87070000|2.17000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:37|0.546792|60625004|0.87070000|270.18000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.112418|60625005|0.87060000|144.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.28172|60625006|0.87050000|144.98000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.370349|60625007|0.87050000|546.87000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.50822|60625008|0.87050000|941.36000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.259827|60625009|0.87010000|260.84000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.528267|60625010|0.87000000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.893439|60625011|0.87000000|5.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.893439|60625012|0.87000000|45.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:41|0.490829|60625013|0.87000000|54.85000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:41|0.849895|60625014|0.86990000|1200.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.219098|60625015|0.87000000|26.86000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.408586|60625016|0.86990000|431.99000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.771935|60625017|0.86980000|65.14000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:43|0.62868|60625018|0.86970000|12.64000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:43|0.62868|60625019|0.86970000|171.98000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:43|0.62868|60625020|0.86960000|15.45000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:43|0.801872|60625021|0.86970000|160.97000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:43|0.823961|60625022|0.86970000|157.11000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.176545|60625023|0.86960000|15623.90000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.193847|60625024|0.86960000|3968.91000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.196554|60625025|0.86960000|3500.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.205403|60625026|0.86960000|1200.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.206169|60625027|0.86960000|5000.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.211753|60625028|0.86960000|19300.09000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.220328|60625029|0.86960000|416.92000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.228779|60625030|0.86960000|1855.36000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.228928|60625031|0.86960000|1156.20000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.245414|60625032|0.86960000|500.07000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.263298|60625033|0.86960000|947.47000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.263667|60625034|0.86960000|50021.14000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.263667|60625035|0.86960000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.287652|60625036|0.86930000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.287652|60625037|0.86930000|116.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.668413|60625038|0.86960000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:44|0.697984|60625039|0.86960000|1782.50000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:45|0.884638|60625040|0.86960000|0.05000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:45|0.884638|60625041|0.86970000|56.99000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.490926|60625042|0.86990000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.503195|60625043|0.86990000|500.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.529416|60625044|0.86990000|1280.60000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.723476|60625045|0.86990000|0.03000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.758705|60625046|0.87020000|10.29000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:49|0.148383|60625047|0.86990000|144.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:49|0.148383|60625048|0.86980000|200.69000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:50|0.622467|60625049|0.87000000|1199.99000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:50|0.626765|60625050|0.87000000|0.01000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:51|0.033285|60625051|0.86960000|271.01000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:51|0.638006|60625052|0.86980000|481.38000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:51|0.638006|60625053|0.86990000|81.75000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:52|0.980705|60625054|0.86970000|90.84000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:53|0.570089|60625055|0.87010000|1649.16000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:53|0.592501|60625056|0.87010000|179.59000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.045483|60625057|0.86980000|1616.14000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.394855|60625058|0.86980000|0.01000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:57|0.365683|60625059|0.86970000|23.38000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:57|0.719266|60625060|0.86950000|450.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.156183|60625061|0.86950000|1163.66000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.196281|60625062|0.86940000|76.82000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.196281|60625063|0.86940000|12.65000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.655061|60625064|0.86930000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.282596|60625065|0.86910000|50.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.720424|60625066|0.86910000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.8304|60625067|0.86910000|197.24000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.8304|60625068|0.86920000|130.25000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.8304|60625069|0.86920000|247.09000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.8304|60625070|0.86920000|506.73000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.8304|60625071|0.86930000|1408.41000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.8304|60625072|0.86930000|2017.37000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.485294|60625073|0.86900000|57.81000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.485294|60625074|0.86900000|32.78000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.485294|60625075|0.86900000|3.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.485294|60625076|0.86900000|121.13000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.485294|60625077|0.86900000|12.65000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.485294|60625078|0.86890000|34.51000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.485294|60625079|0.86890000|4.11000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:01|0.203093|60625080|0.86910000|1071.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:01|0.660075|60625081|0.86920000|91.51000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.909208|60625082|0.86950000|2.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.078043|60625083|0.86950000|219.88000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.147146|60625084|0.86930000|540.57000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.147146|60625085|0.86920000|445.43000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.147146|60625086|0.86920000|162.96000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.305954|60625087|0.86950000|2629.02000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.305954|60625088|0.86950000|503.87000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.571077|60625089|0.86970000|2.08000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.750477|60625090|0.86970000|2.92000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.750477|60625091|0.86970000|47.08000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.943445|60625092|0.86980000|86.41000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:04|0.337297|60625093|0.86980000|118.87000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:04|0.57314|60625094|0.86970000|528.10000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:04|0.646585|60625095|0.86980000|225.30000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:04|0.875919|60625096|0.86980000|168.12000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.463968|60625097|0.87030000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.478748|60625098|0.87040000|5.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.75843|60625099|0.87080000|28.66000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.987103|60625100|0.87090000|10.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.987103|60625101|0.87090000|40.11000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.987103|60625102|0.87090000|2788.39000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:07|0.344185|60625103|0.87110000|29.45000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.056115|60625104|0.87120000|54.36000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.13379|60625105|0.87110000|2789.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.274329|60625106|0.87080000|278.34000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.927865|60625107|0.87080000|15.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:09|0.030691|60625108|0.87080000|1044.16000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:09|0.030691|60625109|0.87080000|12.63000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:09|0.459675|60625110|0.87070000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:09|0.879813|60625111|0.87080000|26.89000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.130389|60625112|0.87050000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.130389|60625113|0.87050000|1605.36000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.130389|60625114|0.87050000|144.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.130389|60625115|0.87040000|561.60000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.130389|60625116|0.87030000|3600.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.130389|60625117|0.87020000|3038.39000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.130414|60625118|0.87020000|561.61000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.230979|60625119|0.87020000|1199.99000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.239539|60625120|0.87040000|2961.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.486208|60625121|0.87030000|1.25000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.100685|60625122|0.87020000|1551.50000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.796145|60625123|0.87040000|337.09000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.796145|60625124|0.87030000|315.78000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.796145|60625125|0.87030000|624.89000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.796145|60625126|0.87020000|343.09000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.796145|60625127|0.87020000|8999.99000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.796495|60625128|0.87020000|0.01000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.861149|60625129|0.87070000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.974198|60625130|0.87070000|98.56000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:12|0.077871|60625131|0.87080000|5.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:12|0.259702|60625132|0.87070000|32.05000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:12|0.809885|60625133|0.87080000|320.72000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:13|0.185552|60625134|0.87100000|404.63000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:13|0.420686|60625135|0.87100000|166.89000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:14|0.08105|60625136|0.87110000|10.31000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.372243|60625137|0.87060000|339.15000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.42698|60625138|0.87070000|144.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.60459|60625139|0.87060000|82.48000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:16|0.760933|60625140|0.87070000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.966933|60625141|0.87100000|110.04000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:18|0.308645|60625142|0.87090000|45.79000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:18|0.996286|60625143|0.87070000|605.22000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:19|0.321812|60625144|0.87080000|5.73000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:19|0.646651|60625145|0.87080000|1194.27000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:19|0.646651|60625146|0.87080000|267.91000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:19|0.971849|60625147|0.87070000|2.30000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:20|0.118476|60625148|0.87100000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:20|0.744202|60625149|0.87100000|26.90000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:22|0.070832|60625150|0.87080000|86.26000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:22|0.812517|60625151|0.87070000|22.12000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:23|0.001873|60625152|0.87080000|104.15000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:24|0.307468|60625153|0.87070000|110.99000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:24|0.643927|60625154|0.87070000|1089.01000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:25|0.222472|60625155|0.87130000|22.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:25|0.222472|60625156|0.87130000|22.81000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:25|0.222472|60625157|0.87130000|178.66000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:26|0.233766|60625158|0.87100000|123.73000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.303719|60625159|0.87140000|50.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:28|0.481944|60625160|0.87140000|4845.20000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:30|0.440433|60625161|0.87160000|5.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:30|0.440433|60625162|0.87160000|45.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:30|0.770476|60625163|0.87150000|277.92000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:31|0.101805|60625164|0.87140000|397.71000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:31|0.113695|60625165|0.87140000|404.58000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:31|0.152862|60625166|0.87140000|215.78000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:31|0.256927|60625167|0.87140000|181.93000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:31|0.256927|60625168|0.87130000|713.83000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:34|0.3216|60625169|0.87130000|20.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:35|0.075837|60625170|0.87130000|3.22000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:35|0.264133|60625171|0.87130000|3.21000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:35|0.672874|60625172|0.87130000|259.06000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:35|0.672874|60625173|0.87140000|303.86000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:35|0.908734|60625174|0.87150000|54.87000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:36|0.215717|60625175|0.87140000|21.14000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:36|0.259963|60625176|0.87120000|119.60000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:36|0.720498|60625177|0.87130000|27.07000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:37|0.977314|60625178|0.87130000|177.10000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:38|0.224567|60625179|0.87120000|128.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:38|0.224567|60625180|0.87120000|413.72000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:38|0.224567|60625181|0.87110000|393.69000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:38|0.27449|60625182|0.87120000|318.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:38|0.587487|60625183|0.87120000|638.18000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:39|0.662551|60625184|0.87130000|42.98000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:40|0.19773|60625185|0.87110000|296.20000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:40|0.19773|60625186|0.87100000|903.80000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:40|0.915087|60625187|0.87130000|562.68000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:40|0.964518|60625188|0.87110000|139.41000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:41|0.610001|60625189|0.87100000|689.36000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:41|0.978742|60625190|0.87070000|1390.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:42|0.018159|60625191|0.87070000|197.22000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:43|0.967483|60625192|0.87090000|31.74000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.124446|60625193|0.87080000|1125.15000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:47|0.413716|60625194|0.87080000|328.54000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:47|0.413716|60625195|0.87090000|46.88000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:48|0.848828|60625196|0.87090000|344.48000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:49|0.461744|60625197|0.87100000|54.83000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.342231|60625198|0.87080000|24.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.519838|60625199|0.87110000|4.58000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:51|0.207521|60625200|0.87110000|1.46000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:52|0.427702|60625201|0.87100000|326.08000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:53|0.755102|60625202|0.87080000|21.14000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:54|0.345211|60625203|0.87080000|571.32000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:54|0.640067|60625204|0.87070000|228.45000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:55|0.03252|60625205|0.87070000|131.85000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:55|0.504025|60625206|0.87080000|120.80000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:11:58|0.43929|60625207|0.87060000|1000.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:11:59|0.105333|60625208|0.87070000|1.19000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:11:59|0.131971|60625209|0.87070000|1198.81000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:00|0.998614|60625210|0.87060000|198.08000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:02|0.205611|60625211|0.87080000|57.42000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:03|0.435643|60625212|0.87070000|28.43000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:04|0.545102|60625213|0.87090000|25.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:05|0.287868|60625214|0.87120000|659.21000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:05|0.491698|60625215|0.87120000|282.29000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:05|0.491698|60625216|0.87130000|3.41000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:05|0.571565|60625217|0.87130000|108.86000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:05|0.994583|60625218|0.87130000|63.83000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.276219|60625219|0.87140000|332.79000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.276219|60625220|0.87140000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.276219|60625221|0.87140000|85.60000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.876008|60625222|0.87170000|125.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.961861|60625223|0.87180000|100.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:07|0.001933|60625224|0.87200000|30.19000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:07|0.001933|60625225|0.87200000|10.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:07|0.001933|60625226|0.87200000|5.91000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.109194|60625227|0.87190000|10.30000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.119939|60625228|0.87160000|638.14000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.241563|60625229|0.87160000|913.36000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:09|0.545448|60625230|0.87170000|114.26000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:09|0.956376|60625231|0.87180000|0.50000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:10|0.547602|60625232|0.87190000|6.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:11|0.796514|60625233|0.87210000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:12|0.101098|60625234|0.87190000|22.99000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:13|0.06171|60625235|0.87180000|54.87000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:13|0.353751|60625236|0.87190000|109.89000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:14|0.574864|60625237|0.87200000|169.90000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:14|0.574864|60625238|0.87190000|221.03000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.113562|60625239|0.87220000|42.20000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.238012|60625240|0.87220000|457.80000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.238012|60625241|0.87220000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.268173|60625242|0.87220000|81.79000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.599448|60625243|0.87220000|719.52000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.649685|60625244|0.87220000|398.69000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:16|0.506894|60625245|0.87210000|1.63000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:16|0.758176|60625246|0.87210000|167.17000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:16|0.758176|60625247|0.87210000|958.84000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.433171|60625248|0.87180000|309.33000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.521874|60625249|0.87180000|890.67000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.571573|60625250|0.87170000|1194.70000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.571573|60625251|0.87150000|532.47000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.571573|60625252|0.87140000|518.81000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.571573|60625253|0.87140000|2924.32000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.571573|60625254|0.87130000|503.84000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.571573|60625255|0.87130000|388.40000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.832531|60625256|0.87170000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:19|0.82638|60625257|0.87150000|765.15000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:19|0.83084|60625258|0.87150000|218.73000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:19|0.842988|60625259|0.87150000|562.40000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:19|0.866855|60625260|0.87150000|26.73000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:19|0.876778|60625261|0.87120000|1701.15000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:19|0.876778|60625262|0.87120000|5.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:19|0.876778|60625263|0.87120000|557.28000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:20|0.731827|60625264|0.87110000|459.31000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:20|0.731827|60625265|0.87070000|500.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:20|0.731827|60625266|0.87070000|413.75000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:21|0.760069|60625267|0.87140000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:22|0.49677|60625268|0.87160000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:22|0.49677|60625269|0.87170000|120.56000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:24|0.636006|60625270|0.87160000|144.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.014761|60625271|0.87150000|213.27000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.014761|60625272|0.87160000|1200.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.014761|60625273|0.87160000|217.52000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.014761|60625274|0.87160000|6158.95000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:27|0.001943|60625275|0.87160000|562.10000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:27|0.017272|60625276|0.87160000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:27|0.643045|60625277|0.87140000|144.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:27|0.643045|60625278|0.87130000|1572.66000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:27|0.958635|60625279|0.87130000|562.10000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:27|0.963142|60625280|0.87130000|26.84000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.031544|60625281|0.87110000|5.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.031544|60625282|0.87110000|40.79000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.814466|60625283|0.87110000|298.51000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.814466|60625284|0.87110000|406.18000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:31|0.143134|60625285|0.87090000|21.15000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:33|0.362306|60625286|0.87110000|300.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:34|0.594663|60625287|0.87130000|54.26000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:34|0.886459|60625288|0.87130000|508.90000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:35|0.479167|60625289|0.87160000|110.72000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:36|0.280381|60625290|0.87150000|337.79000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:37|0.805409|60625291|0.87120000|1.05000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.057295|60625292|0.87160000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.086264|60625293|0.87170000|906.27000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.096532|60625294|0.87170000|1263.04000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.245023|60625295|0.87210000|225.01000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.58151|60625296|0.87180000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.708031|60625297|0.87170000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.736185|60625298|0.87160000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.76536|60625299|0.87150000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.766236|60625300|0.87130000|400.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.766236|60625301|0.87120000|1730.65000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:42|0.472343|60625302|0.87170000|2.26000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:42|0.594343|60625303|0.87150000|88.25000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:42|0.594343|60625304|0.87140000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:42|0.594343|60625305|0.87140000|87.82000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:43|0.700674|60625306|0.87130000|166.18000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:44|0.649618|60625307|0.87110000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:46|0.895852|60625308|0.87120000|1200.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:46|0.895852|60625309|0.87130000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:47|0.032388|60625310|0.87130000|5.72000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:47|0.42944|60625311|0.87110000|2.62000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:47|0.42944|60625312|0.87110000|2058.88000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:49|0.087382|60625313|0.87130000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:51|0.223611|60625314|0.87130000|400.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:51|0.223611|60625315|0.87140000|177.97000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:51|0.223611|60625316|0.87140000|1109.69000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:51|0.949831|60625317|0.87120000|335.64000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:53|0.750239|60625318|0.87110000|42.99000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.858586|60625319|0.87090000|25.70000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625320|0.87090000|1174.30000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625321|0.87090000|400.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625322|0.87070000|22.70000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625323|0.87070000|22.81000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625324|0.87070000|195.13000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625325|0.87070000|9000.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625326|0.87060000|50.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625327|0.87060000|1691.15000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625328|0.87060000|12.63000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625329|0.87060000|4202.18000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625330|0.87060000|1409.01000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625331|0.87060000|2869.87000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625332|0.87050000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625333|0.87050000|5.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625334|0.87050000|301.68000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625335|0.87050000|2550.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625336|0.87040000|2909.61000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625337|0.87040000|8609.61000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625338|0.87030000|2775.27000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625339|0.87030000|2993.42000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625340|0.87030000|2843.36000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625341|0.87030000|5147.64000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625342|0.87030000|20150.25000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625343|0.87020000|2831.95000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625344|0.87020000|2732.47000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625345|0.87010000|963.36000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625346|0.87010000|2360.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625347|0.87010000|1192.29000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625348|0.87000000|100.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625349|0.87000000|500.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625350|0.87000000|2786.31000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625351|0.87000000|2774.28000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625352|0.87000000|5934.04000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625353|0.86990000|30055.64000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625354|0.86980000|3600.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625355|0.86980000|125.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625356|0.86980000|2384.89000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625357|0.86980000|574.84000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625358|0.86970000|3600.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625359|0.86970000|2210.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625360|0.86970000|8993.97000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:56|0.99071|60625361|0.86970000|7522.10000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.054907|60625362|0.87060000|443.29000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.054907|60625363|0.87070000|3600.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.103431|60625364|0.87050000|443.29000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.108023|60625365|0.87050000|5056.71000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.108023|60625366|0.87050000|195.17000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.111776|60625367|0.87060000|3600.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.191862|60625368|0.87050000|144.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.207265|60625369|0.87060000|1200.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.336415|60625370|0.87030000|12.63000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.951287|60625371|0.87050000|1144.30000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.951287|60625372|0.87050000|9000.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.951287|60625373|0.87050000|3600.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.951287|60625374|0.87060000|762.71000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:59|0.449121|60625375|0.87050000|254.70000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:59|0.586951|60625376|0.87070000|195.37000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:59|0.586951|60625377|0.87070000|4.93000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.16485|60625378|0.87070000|0.07000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.16485|60625379|0.87080000|110.70000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.339545|60625380|0.87080000|72.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.339545|60625381|0.87080000|226.15000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.339545|60625382|0.87070000|487.72000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.891542|60625383|0.87070000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:01|0.427964|60625384|0.87060000|424.12000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:01|0.427964|60625385|0.87060000|138.29000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.248619|60625386|0.87020000|92.34000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.598578|60625387|0.87050000|1200.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.671191|60625388|0.87070000|29.72000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:03|0.17861|60625389|0.87040000|634.66000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:04|0.470233|60625390|0.87040000|57.41000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.592055|60625391|0.87020000|500.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.592055|60625392|0.87020000|834.03000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.624609|60625393|0.87010000|5.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.624609|60625394|0.87000000|1409.89000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.624609|60625395|0.87000000|1729.50000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.64229|60625396|0.87010000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.64229|60625397|0.87020000|5.86000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.76723|60625398|0.86990000|12.64000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:07|0.108567|60625399|0.86990000|3.07000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:07|0.417347|60625400|0.87010000|109.68000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.069969|60625401|0.87000000|90.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.288644|60625402|0.87000000|562.41000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:09|0.196152|60625403|0.87020000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:09|0.381427|60625404|0.86990000|1199.99000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:09|0.497206|60625405|0.87010000|1055.59000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:09|0.52125|60625406|0.87010000|144.41000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.514485|60625407|0.87020000|56.02000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.799753|60625408|0.87020000|54.82000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.952885|60625409|0.87020000|26.60000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:11|0.800212|60625410|0.87010000|36.14000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:13|0.107126|60625411|0.87000000|95.95000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:14|0.00233|60625412|0.87030000|56.28000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:14|0.191875|60625413|0.87030000|4922.08000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:14|0.191875|60625414|0.87030000|2752.60000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:14|0.474864|60625415|0.87040000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:14|0.633667|60625416|0.87060000|21.16000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:15|0.332752|60625417|0.87060000|2992.70000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:16|0.263503|60625418|0.87080000|224.96000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:16|0.428202|60625419|0.87060000|128.92000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:16|0.428202|60625420|0.87050000|591.78000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:16|0.428202|60625421|0.87050000|357.76000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:17|0.587317|60625422|0.87040000|2.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:18|0.894054|60625423|0.87030000|54.88000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:18|0.999848|60625424|0.87010000|5.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:21|0.853056|60625425|0.86950000|12.64000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:22|0.385324|60625426|0.86960000|76.04000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:24|0.384256|60625427|0.86940000|5.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:24|0.410028|60625428|0.86930000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:25|0.103403|60625429|0.86940000|1120.20000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:25|0.103403|60625430|0.86940000|1302.79000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:25|0.607598|60625431|0.86940000|109.86000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:25|0.64282|60625432|0.86940000|138.85000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:25|0.64282|60625433|0.86940000|9000.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:25|0.64282|60625434|0.86940000|2856.78000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:25|0.64282|60625435|0.86940000|55.41000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:25|0.64282|60625436|0.86940000|946.56000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.340781|60625437|0.86960000|164.85000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.600697|60625438|0.86940000|228.53000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.600697|60625439|0.86930000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.600697|60625440|0.86930000|689.99000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.600697|60625441|0.86920000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.600697|60625442|0.86920000|2086.50000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.600697|60625443|0.86920000|1269.53000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.601121|60625444|0.86920000|281.97000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.720897|60625445|0.86930000|168.89000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:26|0.787983|60625446|0.86940000|450.77000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:27|0.196899|60625447|0.86940000|190.90000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.900016|60625448|0.86910000|50.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.900016|60625449|0.86910000|12.65000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.900016|60625450|0.86900000|301.68000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.900016|60625451|0.86900000|797.09000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.900016|60625452|0.86900000|10.93000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.948727|60625453|0.86900000|989.07000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.369366|60625454|0.86900000|100.81000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.379302|60625455|0.86890000|145.89000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.379302|60625456|0.86890000|12.65000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.174501|60625457|0.86890000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.250285|60625458|0.86880000|100.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.250285|60625459|0.86880000|5.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.349569|60625460|0.86900000|76.89000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.349569|60625461|0.86900000|9.39000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.349569|60625462|0.86900000|26.26000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.277529|60625463|0.86870000|10.50000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.287056|60625464|0.86870000|0.09000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.339267|60625465|0.86860000|1.62000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.339267|60625466|0.86860000|9.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.339267|60625467|0.86860000|12.66000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.466975|60625468|0.86850000|33.71000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.466975|60625469|0.86850000|29.79000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.466975|60625470|0.86850000|5.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.466975|60625471|0.86850000|125.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.466975|60625472|0.86850000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.466975|60625473|0.86840000|29.07000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.466975|60625474|0.86840000|4.84000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.466975|60625475|0.86840000|0.50000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.466975|60625476|0.86840000|12.66000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.015429|60625477|0.86830000|42.21000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.015429|60625478|0.86820000|36.84000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.015429|60625479|0.86820000|0.54000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.015429|60625480|0.86820000|12.66000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.015429|60625481|0.86820000|77.71000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.158645|60625482|0.86830000|73.99000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.305775|60625483|0.86830000|75.82000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.305775|60625484|0.86830000|101.91000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.305775|60625485|0.86820000|316.82000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.817614|60625486|0.86840000|122.74000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:34|0.817614|60625487|0.86850000|102.43000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:38|0.355071|60625488|0.86870000|302.16000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:38|0.355071|60625489|0.86860000|175.30000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:38|0.426125|60625490|0.86890000|56.37000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:38|0.681676|60625491|0.86890000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:39|0.086559|60625492|0.86890000|10.31000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:40|0.405653|60625493|0.86900000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:40|0.405653|60625494|0.86890000|4331.96000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:40|0.437488|60625495|0.86920000|54.93000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:41|0.228911|60625496|0.86910000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:41|0.331959|60625497|0.86880000|75.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:41|0.536907|60625498|0.86870000|102.61000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:44|0.095609|60625499|0.86890000|38.15000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:44|0.446175|60625500|0.86920000|3.37000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:44|0.553713|60625501|0.86890000|51.30000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:45|0.669254|60625502|0.86900000|54.98000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:46|0.001663|60625503|0.86880000|648.70000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:46|0.001663|60625504|0.86870000|64.37000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:46|0.001663|60625505|0.86870000|100.30000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:46|0.001663|60625506|0.86870000|32.99000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:46|0.001663|60625507|0.86870000|325.29000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:48|0.006019|60625508|0.86880000|1200.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:48|0.035982|60625509|0.86860000|99.86000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:48|0.310449|60625510|0.86880000|1200.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:48|0.310449|60625511|0.86880000|696.05000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:50|0.273236|60625512|0.86880000|1551.50000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:51|0.160282|60625513|0.86900000|4.73000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:51|0.612125|60625514|0.86900000|87.67000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:52|0.668769|60625515|0.86900000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.429525|60625516|0.86920000|21.20000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.560095|60625517|0.86890000|33.20000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.911905|60625518|0.86930000|225.66000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:55|0.564587|60625519|0.86930000|50.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.810057|60625520|0.86940000|5.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.810057|60625521|0.86940000|10.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.810057|60625522|0.86940000|1260.76000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.820603|60625523|0.86940000|3805.72000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.850782|60625524|0.86960000|562.40000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.860453|60625525|0.86960000|1200.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.154366|60625526|0.86950000|566.81000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.154366|60625527|0.86960000|5.37000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.526071|60625528|0.86930000|1551.50000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.937026|60625529|0.86920000|636.22000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.937321|60625530|0.86920000|563.78000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.937321|60625531|0.86930000|1200.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.937321|60625532|0.86930000|3600.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.937321|60625533|0.86930000|738.37000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.937321|60625534|0.86940000|1603.30000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.98505|60625535|0.86950000|5.63000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:58|0.597393|60625536|0.86940000|225.59000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:59|0.299556|60625537|0.86920000|490.56000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:59|0.303776|60625538|0.86920000|2085.40000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:59|0.427946|60625539|0.86920000|1462.40000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:59|0.433038|60625540|0.86920000|1961.64000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:59|0.433038|60625541|0.86920000|500.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:59|0.589814|60625542|0.86920000|80.13000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:14:00|0.800043|60625543|0.86880000|0.51000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:02|0.330463|60625544|0.86870000|12.66000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:02|0.462347|60625545|0.86870000|440.41000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:02|0.667058|60625546|0.86890000|12.60000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:03|0.443596|60625547|0.86850000|38.38000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:03|0.565407|60625548|0.86840000|72.60000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.074256|60625549|0.86840000|127.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.074256|60625550|0.86840000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.074256|60625551|0.86840000|12.66000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.237364|60625552|0.86830000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.237364|60625553|0.86830000|257.26000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.860847|60625554|0.86830000|275.27000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.966305|60625555|0.86820000|500.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.966305|60625556|0.86820000|6000.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.966305|60625557|0.86820000|195.69000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.993309|60625558|0.86810000|57.58000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.025183|60625559|0.86800000|3.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.025183|60625560|0.86800000|13.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.025183|60625561|0.86800000|1.73000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.025183|60625562|0.86800000|4.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.025183|60625563|0.86800000|35.35000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.357827|60625564|0.86820000|141.55000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.458891|60625565|0.86830000|0.57000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.120072|60625566|0.86840000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.263865|60625567|0.86840000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.295855|60625568|0.86850000|1551.50000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.47024|60625569|0.86890000|2183.66000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.624708|60625570|0.86890000|5.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:08|0.755513|60625571|0.86880000|1123.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:08|0.778317|60625572|0.86870000|428.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:08|0.805652|60625573|0.86870000|695.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:09|0.995437|60625574|0.86870000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:09|0.995437|60625575|0.86870000|744.77000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:09|0.995437|60625576|0.86870000|9.02000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:12|0.401805|60625577|0.86850000|54.32000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:13|0.456711|60625578|0.86890000|87.19000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:13|0.456711|60625579|0.86890000|288.29000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:13|0.492776|60625580|0.86890000|0.92000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:15|0.338024|60625581|0.86910000|110.04000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:17|0.142054|60625582|0.86910000|10.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:17|0.142054|60625583|0.86920000|7.75000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:17|0.14572|60625584|0.86900000|18.21000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:17|0.479343|60625585|0.86890000|25.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:17|0.479343|60625586|0.86900000|172.63000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:17|0.479343|60625587|0.86910000|89.61000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.344664|60625588|0.86920000|110.19000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.610162|60625589|0.86920000|889.81000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.610162|60625590|0.86920000|5.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.610162|60625591|0.86920000|86.32000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.610162|60625592|0.86920000|4941.17000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.626534|60625593|0.86930000|2997.32000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.626534|60625594|0.86930000|2799.93000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.626534|60625595|0.86930000|25.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.626534|60625596|0.86930000|662.21000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.647821|60625597|0.86920000|428.47000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.647821|60625598|0.86910000|5500.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.647821|60625599|0.86910000|1200.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.709688|60625600|0.86930000|388.97000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.716346|60625601|0.86940000|195.67000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.716346|60625602|0.86940000|388.15000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.7786|60625603|0.86950000|86.63000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.778746|60625604|0.86950000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.79318|60625605|0.86950000|462.72000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.79318|60625606|0.86950000|1337.28000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.866951|60625607|0.86950000|38.49000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.867085|60625608|0.86950000|536.90000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.906618|60625609|0.86960000|1726.33000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.528523|60625610|0.86990000|100.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.693204|60625611|0.87000000|26.94000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.853171|60625612|0.86980000|1200.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.170503|60625613|0.86970000|40.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.192988|60625614|0.86970000|268.88000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.192988|60625615|0.86960000|9000.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:23|0.076697|60625616|0.86960000|57.41000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:24|0.289074|60625617|0.86930000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:24|0.447338|60625618|0.86920000|144.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:24|0.459615|60625619|0.86910000|301.68000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:25|0.314343|60625620|0.86910000|2630.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:25|0.968146|60625621|0.86940000|2.80000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.108038|60625622|0.86920000|1199.99000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.111464|60625623|0.86920000|0.01000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.111464|60625624|0.86910000|1200.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.111464|60625625|0.86910000|599.72000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.111464|60625626|0.86910000|1199.98000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.111722|60625627|0.86910000|2400.02000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.517811|60625628|0.86910000|230.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.517811|60625629|0.86900000|705.91000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.636826|60625630|0.86890000|19.67000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.665364|60625631|0.86920000|110.12000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.896189|60625632|0.86920000|569.26000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.896189|60625633|0.86920000|231.71000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.306667|60625634|0.86950000|150.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.311394|60625635|0.86950000|1940.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.311394|60625636|0.86950000|172.53000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.311394|60625637|0.86970000|3600.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.362559|60625638|0.86950000|6756.76000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.459023|60625639|0.86930000|82.46000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.87516|60625640|0.86940000|1199.99000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.875482|60625641|0.86940000|0.01000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.875612|60625642|0.86910000|1.42000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:28|0.406006|60625643|0.86940000|56.20000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:28|0.972861|60625644|0.86940000|1111.65000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:28|0.973151|60625645|0.86940000|1038.35000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:29|0.589288|60625646|0.86970000|111.09000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:30|0.399986|60625647|0.86960000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:30|0.750773|60625648|0.86980000|5.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:30|0.750773|60625649|0.86990000|172.45000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:30|0.750773|60625650|0.87000000|98.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:30|0.750773|60625651|0.87000000|6.54000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:32|0.088033|60625652|0.87000000|1.05000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:33|0.141361|60625653|0.86990000|110.02000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:34|0.777895|60625654|0.86990000|11.51000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:35|0.068729|60625655|0.87010000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:35|0.068729|60625656|0.87010000|200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:35|0.068729|60625657|0.87010000|10.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:35|0.068729|60625658|0.87010000|303.72000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.372753|60625659|0.86960000|169.73000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.372753|60625660|0.86960000|54.44000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.372753|60625661|0.86960000|3.03000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.372753|60625662|0.86950000|230.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.372753|60625663|0.86950000|81.47000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.372753|60625664|0.86950000|4.91000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.372753|60625665|0.86940000|181.53000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.432366|60625666|0.86970000|109.91000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.66568|60625667|0.86960000|10.31000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:39|0.812343|60625668|0.86940000|230.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:41|0.562715|60625669|0.86940000|54.91000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:43|0.510512|60625670|0.86950000|14.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:43|0.866393|60625671|0.86940000|114.41000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:43|0.964069|60625672|0.86940000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:44|0.658376|60625673|0.86940000|133.17000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:45|0.031035|60625674|0.86960000|0.63000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:45|0.031035|60625675|0.86970000|172.49000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:45|0.031035|60625676|0.86970000|461.42000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:45|0.031035|60625677|0.86980000|795.04000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:45|0.318623|60625678|0.86960000|11.51000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.393228|60625679|0.86920000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.393228|60625680|0.86920000|13.22000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.393228|60625681|0.86920000|4.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.547827|60625682|0.86930000|282.53000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.800035|60625683|0.86920000|144.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.800035|60625684|0.86910000|301.68000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.800035|60625685|0.86900000|1700.62000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.800035|60625686|0.86900000|462.71000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.057661|60625687|0.86900000|152.92000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.092234|60625688|0.86890000|12.65000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.092234|60625689|0.86890000|234.85000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.229891|60625690|0.86900000|34.53000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.229891|60625691|0.86900000|20.38000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.23711|60625692|0.86900000|30.86000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.23711|60625693|0.86910000|79.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.514116|60625694|0.86890000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.650381|60625695|0.86930000|55.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.764534|60625696|0.86930000|549.92000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.189758|60625697|0.86930000|10.20000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.496903|60625698|0.86890000|1440.63000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.145196|60625699|0.86880000|12.66000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.145196|60625700|0.86880000|287.11000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.145196|60625701|0.86870000|115.27000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.145196|60625702|0.86870000|9.96000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.597709|60625703|0.86900000|22.98000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:49|0.905604|60625704|0.86910000|4.59000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:50|0.76747|60625705|0.86920000|226.49000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:51|0.360139|60625706|0.86910000|144.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:51|0.360139|60625707|0.86890000|208.12000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:51|0.520578|60625708|0.86910000|91.59000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:53|0.764553|60625709|0.86880000|26.89000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:55|0.43237|60625710|0.86870000|0.04000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:55|0.43237|60625711|0.86860000|660.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:55|0.43237|60625712|0.86850000|464.84000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:55|0.914822|60625713|0.86890000|54.95000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:55|0.961133|60625714|0.86890000|6.30000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:58|0.331898|60625715|0.86870000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:58|0.331898|60625716|0.86870000|3600.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:58|0.331898|60625717|0.86880000|3600.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:58|0.331898|60625718|0.86890000|1600.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:58|0.584588|60625719|0.86870000|225.35000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:58|0.623065|60625720|0.86870000|170.64000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:58|0.803955|60625721|0.86870000|184.16000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:59|0.486914|60625722|0.86860000|2753.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.26757|60625723|0.86860000|2941.17000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.293834|60625724|0.86900000|4.98000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.6313|60625725|0.86880000|5.75000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:01|0.203249|60625726|0.86910000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:02|0.370367|60625727|0.86900000|5.73000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:03|0.172387|60625728|0.86890000|114.60000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:03|0.97563|60625729|0.86890000|15.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.032489|60625730|0.86890000|100.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.032489|60625731|0.86890000|230.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.032489|60625732|0.86890000|869.60000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.032779|60625733|0.86890000|562.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.032779|60625734|0.86890000|230.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.032779|60625735|0.86890000|230.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.057735|60625736|0.86880000|37.91000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.321225|60625737|0.86880000|37.90000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.321225|60625738|0.86880000|73.14000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:05|0.707288|60625739|0.86860000|43.53000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.423148|60625740|0.86850000|230.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.423148|60625741|0.86850000|230.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.423148|60625742|0.86850000|230.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.57373|60625743|0.86850000|111.04000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.603696|60625744|0.86850000|54.98000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:07|0.795149|60625745|0.86840000|50.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:07|0.795149|60625746|0.86840000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:08|0.146304|60625747|0.86850000|0.73000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:09|0.94803|60625748|0.86840000|13.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.417576|60625749|0.86820000|100.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.417576|60625750|0.86820000|125.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.417576|60625751|0.86800000|25.60000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625752|0.86790000|1716.97000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625753|0.86780000|35.24000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625754|0.86780000|57.59000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625755|0.86780000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625756|0.86770000|35.24000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625757|0.86770000|21.03000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625758|0.86770000|35.25000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625759|0.86770000|559.89000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625760|0.86760000|1.62000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625761|0.86760000|484.96000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625762|0.86760000|210.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625763|0.86760000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625764|0.86750000|37.44000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625765|0.86750000|23.07000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625766|0.86730000|5.76000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625767|0.86720000|133.49000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625768|0.86720000|22.43000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625769|0.86720000|14.41000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625770|0.86720000|3600.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625771|0.86720000|576.57000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625772|0.86710000|34.59000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625773|0.86710000|150.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625774|0.86710000|0.53000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625775|0.86710000|50.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625776|0.86710000|4987.84000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625777|0.86700000|114.83000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625778|0.86700000|172.15000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625779|0.86700000|3.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625780|0.86700000|38.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475983|60625781|0.86700000|864.43000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.478153|60625782|0.86800000|630.25000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.478334|60625783|0.86720000|1137.47000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.490291|60625784|0.86750000|399.55000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.490291|60625785|0.86720000|998.87000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.49629|60625786|0.86700000|2957.68000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.49629|60625787|0.86690000|34.89000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.49629|60625788|0.86680000|69.89000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.49629|60625789|0.86680000|34.58000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.49629|60625790|0.86680000|970.80000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.497802|60625791|0.86730000|159.30000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.507129|60625792|0.86730000|630.25000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.513316|60625793|0.86720000|12.67000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.53096|60625794|0.86710000|398.25000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.53096|60625795|0.86680000|279.85000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.53096|60625796|0.86670000|11.52000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.53096|60625797|0.86670000|34.60000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.53096|60625798|0.86670000|475.78000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.829907|60625799|0.86670000|43.08000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.829907|60625800|0.86670000|12.67000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.009052|60625801|0.86660000|1.62000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.009052|60625802|0.86660000|0.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.173231|60625803|0.86660000|150.14000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.202363|60625804|0.86660000|147.14000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.202363|60625805|0.86670000|2883.55000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.217678|60625806|0.86670000|1000.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.22248|60625807|0.86670000|1000.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.226154|60625808|0.86670000|500.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.240233|60625809|0.86670000|3616.45000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.240233|60625810|0.86670000|1599.95000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.446299|60625811|0.86660000|147.10000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.726649|60625812|0.86660000|228.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.788699|60625813|0.86660000|971.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:12|0.009406|60625814|0.86650000|11.76000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:12|0.009406|60625815|0.86650000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.10216|60625816|0.86640000|46.79000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.10216|60625817|0.86640000|34.29000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.117547|60625818|0.86640000|3233.30000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.152407|60625819|0.86630000|57.91000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.152407|60625820|0.86630000|36.97000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.152407|60625821|0.86630000|9.03000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.152407|60625822|0.86630000|32.32000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.152407|60625823|0.86630000|39.89000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.152407|60625824|0.86630000|125.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.197268|60625825|0.86620000|235.71000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.197268|60625826|0.86620000|49.99000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.201194|60625827|0.86620000|0.01000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.222806|60625828|0.86610000|44.97000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.222806|60625829|0.86610000|7.71000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.241038|60625830|0.86610000|12.69000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.243663|60625831|0.86620000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.2656|60625832|0.86610000|652.01000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.276827|60625833|0.86610000|547.99000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.290307|60625834|0.86600000|3.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.290307|60625835|0.86600000|6.85000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.290307|60625836|0.86600000|0.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.290307|60625837|0.86590000|100.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.290307|60625838|0.86590000|13.31000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.290307|60625839|0.86580000|5.84000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.290307|60625840|0.86580000|150.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.290307|60625841|0.86580000|266.34000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.306156|60625842|0.86620000|1057.40000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.337494|60625843|0.86610000|1352.20000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.341342|60625844|0.86610000|2899.81000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.352779|60625845|0.86610000|4747.99000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.352779|60625846|0.86620000|1114.73000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.374392|60625847|0.86610000|1569.66000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.379085|60625848|0.86630000|3958.99000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.444003|60625849|0.86590000|178.80000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.444003|60625850|0.86580000|116.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.524735|60625851|0.86600000|21.60000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.670653|60625852|0.86570000|12.70000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.670653|60625853|0.86570000|12.70000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.670653|60625854|0.86560000|0.51000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.670653|60625855|0.86560000|1.62000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.670653|60625856|0.86560000|2299.97000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.698587|60625857|0.86560000|0.03000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.090328|60625858|0.86550000|20.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.090328|60625859|0.86550000|35.58000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.179485|60625860|0.86540000|58.22000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.179485|60625861|0.86540000|57.74000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.179485|60625862|0.86540000|0.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.179485|60625863|0.86540000|697.04000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.33352|60625864|0.86550000|370.16000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.375641|60625865|0.86550000|170.08000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.433535|60625866|0.86570000|0.53000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.496534|60625867|0.86550000|419.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.496534|60625868|0.86550000|1200.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.65811|60625869|0.86540000|12.71000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.65811|60625870|0.86540000|12.71000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.034914|60625871|0.86570000|1550.97000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.034914|60625872|0.86570000|144.20000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.100422|60625873|0.86580000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.121075|60625874|0.86580000|1261.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.121075|60625875|0.86580000|141.30000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.121219|60625876|0.86580000|0.01000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.217775|60625877|0.86600000|354.10000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.490792|60625878|0.86600000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.917624|60625879|0.86620000|138.49000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:16|0.695449|60625880|0.86650000|109.42000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:16|0.769265|60625881|0.86650000|236.80000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:16|0.915507|60625882|0.86670000|176.72000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:16|0.915507|60625883|0.86680000|76.72000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.114735|60625884|0.86650000|301.07000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.513431|60625885|0.86660000|100.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.514951|60625886|0.86660000|187.98000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.569379|60625887|0.86670000|287.98000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.576746|60625888|0.86670000|1263.52000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.582914|60625889|0.86660000|334.58000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.582914|60625890|0.86650000|167.22000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.58294|60625891|0.86640000|1200.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.58294|60625892|0.86640000|4799.99000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.583102|60625893|0.86650000|5999.99000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.583234|60625894|0.86650000|1367.22000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.586937|60625895|0.86650000|562.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.587162|60625896|0.86650000|1070.39000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.587162|60625897|0.86650000|733.08000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.587162|60625898|0.86640000|4200.01000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.615589|60625899|0.86660000|446.67000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.622968|60625900|0.86600000|22.44000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.628489|60625901|0.86600000|1148.83000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.629018|60625902|0.86600000|1320.47000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.661615|60625903|0.86630000|6792.40000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.917604|60625904|0.86660000|348.15000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.110969|60625905|0.86660000|21.19000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.630233|60625906|0.86630000|181.80000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.004406|60625907|0.86620000|713.26000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.004406|60625908|0.86620000|3984.15000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.011537|60625909|0.86620000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.104792|60625910|0.86630000|10.32000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.697766|60625911|0.86620000|1551.50000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.829041|60625912|0.86630000|1200.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.829041|60625913|0.86620000|1200.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.829041|60625914|0.86620000|3600.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.829041|60625915|0.86620000|2161.85000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:20|0.193052|60625916|0.86650000|1200.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:20|0.914287|60625917|0.86620000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:22|0.089999|60625918|0.86650000|111.09000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:22|0.320067|60625919|0.86650000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:23|0.696067|60625920|0.86650000|1200.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:23|0.776575|60625921|0.86660000|5.66000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:25|0.099326|60625922|0.86610000|2.32000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.512574|60625923|0.86620000|1354.40000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.848327|60625924|0.86580000|1332.32000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:28|0.44766|60625925|0.86570000|28.08000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:28|0.51356|60625926|0.86590000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:28|0.868854|60625927|0.86580000|813.59000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.225615|60625928|0.86580000|144.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:31|0.182822|60625929|0.86560000|12.70000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:31|0.857483|60625930|0.86570000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:32|0.6234|60625931|0.86570000|153.54000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:32|0.911632|60625932|0.86570000|286.53000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:33|0.008491|60625933|0.86570000|82.05000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:33|0.016855|60625934|0.86580000|0.96000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:33|0.068523|60625935|0.86570000|81.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:33|0.068523|60625936|0.86580000|1199.04000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:33|0.068523|60625937|0.86580000|873.27000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:33|0.202197|60625938|0.86600000|12.83000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:33|0.270244|60625939|0.86590000|11.61000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:33|0.957851|60625940|0.86610000|185.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.112236|60625941|0.86640000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.144969|60625942|0.86630000|146.49000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.181457|60625943|0.86630000|87.42000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.745425|60625944|0.86620000|6000.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.752413|60625945|0.86610000|3849.42000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:35|0.403399|60625946|0.86610000|1551.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:35|0.403399|60625947|0.86610000|756.38000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:35|0.403399|60625948|0.86600000|1150.32000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:35|0.470792|60625949|0.86630000|756.38000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:35|0.486645|60625950|0.86640000|77.26000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.101378|60625951|0.86620000|53.50000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.101378|60625952|0.86630000|254.45000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.101378|60625953|0.86630000|134.97000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.101519|60625954|0.86630000|3465.03000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.158878|60625955|0.86620000|323.26000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.468244|60625956|0.86640000|23.12000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.893596|60625957|0.86620000|647.48000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.898012|60625958|0.86620000|4705.04000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.919148|60625959|0.86620000|647.48000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.965009|60625960|0.86610000|144.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:38|0.030201|60625961|0.86570000|0.55000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:38|0.50815|60625962|0.86590000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:39|0.405944|60625963|0.86640000|50.15000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:39|0.787092|60625964|0.86640000|1871.36000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:40|0.830227|60625965|0.86620000|75.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:40|0.945364|60625966|0.86610000|251.77000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:41|0.797647|60625967|0.86660000|65.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:41|0.797647|60625968|0.86660000|217.43000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:42|0.059081|60625969|0.86660000|437.09000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:42|0.855181|60625970|0.86650000|1.05000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:43|0.303761|60625971|0.86660000|144.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.446587|60625972|0.86610000|109.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.625016|60625973|0.86610000|391.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.625016|60625974|0.86610000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.854348|60625975|0.86600000|6000.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.854348|60625976|0.86580000|796.24000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.854348|60625977|0.86570000|164.06000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.854348|60625978|0.86570000|1695.70000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.854348|60625979|0.86570000|3600.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.854348|60625980|0.86560000|2000.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.854348|60625981|0.86560000|3600.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.854348|60625982|0.86560000|2885.87000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.854348|60625983|0.86560000|106832.03000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.023465|60625984|0.86580000|196.22000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.023465|60625985|0.86580000|1000.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.027524|60625986|0.86570000|163.28000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.027524|60625987|0.86570000|196.23000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.047796|60625988|0.86540000|50.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.047796|60625989|0.86540000|1150.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.060162|60625990|0.86540000|597.03000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.060162|60625991|0.86540000|160.78000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.065404|60625992|0.86530000|500.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.065404|60625993|0.86530000|41.01000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.065404|60625994|0.86530000|378.66000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.083609|60625995|0.86540000|2586.34000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.083609|60625996|0.86550000|267.54000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.083609|60625997|0.86550000|196.54000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.099379|60625998|0.86530000|157.57000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.114818|60625999|0.86540000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.124168|60626000|0.86540000|7407.52000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.131228|60626001|0.86540000|796.24000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.140226|60626002|0.86530000|126.99000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.140226|60626003|0.86540000|669.25000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.628092|60626004|0.86550000|2263.70000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:47|0.512277|60626005|0.86560000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:47|0.55011|60626006|0.86560000|110.47000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:48|0.805362|60626007|0.86580000|5.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:49|0.122188|60626008|0.86600000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:49|0.944845|60626009|0.86570000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:49|0.944845|60626010|0.86570000|3600.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:49|0.944845|60626011|0.86570000|794.16000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:49|0.944845|60626012|0.86570000|65.79000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:52|0.233492|60626013|0.86560000|2086.50000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:52|0.690251|60626014|0.86570000|204.21000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.144092|60626015|0.86540000|144.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.144092|60626016|0.86530000|1499.80000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.144092|60626017|0.86520000|58.30000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.144092|60626018|0.86520000|33.79000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.144092|60626019|0.86520000|7.19000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:54|0.525359|60626020|0.86510000|32.91000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:54|0.525359|60626021|0.86510000|33.02000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:54|0.525359|60626022|0.86510000|12.71000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:54|0.525359|60626023|0.86510000|3.57000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:54|0.686453|60626024|0.86510000|496.43000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:55|0.613793|60626025|0.86530000|50.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:55|0.777864|60626026|0.86530000|224.29000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:55|0.989141|60626027|0.86520000|16.72000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:55|0.997534|60626028|0.86520000|16.19000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.178333|60626029|0.86500000|3.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.178333|60626030|0.86500000|28.59000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.178333|60626031|0.86500000|15.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.376522|60626032|0.86490000|11.75000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.376522|60626033|0.86490000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.487538|60626034|0.86490000|54.77000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.509304|60626035|0.86490000|306.73000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.509304|60626036|0.86490000|345.96000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.565677|60626037|0.86500000|1200.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.57284|60626038|0.86510000|173.41000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.700076|60626039|0.86520000|258.95000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.747893|60626040|0.86520000|908.14000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.858661|60626041|0.86550000|1867.19000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.875879|60626042|0.86530000|173.39000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.974743|60626043|0.86550000|0.01000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.974743|60626044|0.86580000|118.43000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:57|0.280622|60626045|0.86570000|53.50000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:58|0.145015|60626046|0.86580000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:58|0.303419|60626047|0.86610000|636.31000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:58|0.385678|60626048|0.86600000|177.30000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:15:59|0.199579|60626049|0.86610000|110.53000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:15:59|0.247686|60626050|0.86610000|954.90000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:15:59|0.405551|60626051|0.86590000|225.91000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:15:59|0.405551|60626052|0.86600000|349.47000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:15:59|0.814201|60626053|0.86570000|330.10000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:15:59|0.814974|60626054|0.86570000|0.04000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:15:59|0.876066|60626055|0.86560000|1177.73000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:00|0.631683|60626056|0.86580000|55.16000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:01|0.0806|60626057|0.86590000|307.17000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:01|0.0806|60626058|0.86590000|9000.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:01|0.0806|60626059|0.86590000|909.47000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:01|0.36958|60626060|0.86600000|283.38000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:01|0.662441|60626061|0.86590000|301.68000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:02|0.249372|60626062|0.86610000|123.52000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:02|0.249638|60626063|0.86610000|326.48000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:02|0.249638|60626064|0.86610000|1866.09000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.379469|60626065|0.86590000|301.68000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.397|60626066|0.86580000|656.71000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.461921|60626067|0.86570000|173.40000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.627424|60626068|0.86570000|301.68000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.648526|60626069|0.86530000|5.75000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.920021|60626070|0.86560000|301.68000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:04|0.175677|60626071|0.86540000|301.68000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:05|0.318442|60626072|0.86540000|278.28000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:06|0.190225|60626073|0.86550000|27.03000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:06|0.509136|60626074|0.86580000|50.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:06|0.901157|60626075|0.86580000|110.40000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:07|0.433613|60626076|0.86540000|1551.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.506474|60626077|0.86520000|5.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.506474|60626078|0.86520000|22.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.506474|60626079|0.86520000|998.04000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:11|0.087116|60626080|0.86510000|19.76000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.354367|60626081|0.86530000|75.95000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.377806|60626082|0.86530000|11.37000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.76988|60626083|0.86530000|50.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:13|0.402177|60626084|0.86520000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:13|0.880085|60626085|0.86530000|10.35000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.018871|60626086|0.86540000|1005.51000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.018871|60626087|0.86540000|9000.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.018871|60626088|0.86540000|1544.64000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.061001|60626089|0.86550000|28.72000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.507169|60626090|0.86540000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.527253|60626091|0.86550000|282.93000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.662868|60626092|0.86530000|301.68000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.740367|60626093|0.86520000|422.56000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.788679|60626094|0.86520000|2248.36000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.850214|60626095|0.86510000|144.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.179767|60626096|0.86520000|401.60000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.179767|60626097|0.86530000|164.27000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.571574|60626098|0.86520000|286.54000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.657338|60626099|0.86530000|50.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:16|0.434568|60626100|0.86530000|10.19000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:16|0.81529|60626101|0.86520000|57.43000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:16|0.905373|60626102|0.86500000|2462.29000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:19|0.922926|60626103|0.86520000|1200.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:20|0.948702|60626104|0.86520000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.20683|60626105|0.86510000|2888.05000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.214501|60626106|0.86500000|1236.79000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.215741|60626107|0.86520000|1200.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.215741|60626108|0.86520000|2895.55000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.218963|60626109|0.86500000|2295.88000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.300705|60626110|0.86490000|1738.55000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.300705|60626111|0.86490000|301.68000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.332932|60626112|0.86480000|125.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.332932|60626113|0.86480000|154.42000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.332932|60626114|0.86480000|447.81000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.469644|60626115|0.86470000|0.04000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.469644|60626116|0.86470000|58.10000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.469644|60626117|0.86470000|32.95000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.607098|60626118|0.86460000|1.63000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.607098|60626119|0.86460000|72.06000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.607098|60626120|0.86460000|0.53000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.607098|60626121|0.86460000|12.72000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.079978|60626122|0.86450000|34.69000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.079978|60626123|0.86450000|5.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.079978|60626124|0.86450000|386.04000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.079978|60626125|0.86450000|5.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.178553|60626126|0.86440000|10.64000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.178553|60626127|0.86440000|7.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.178553|60626128|0.86440000|150.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.178553|60626129|0.86440000|1759.01000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.519739|60626130|0.86450000|281.95000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.519739|60626131|0.86450000|159.76000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.886183|60626132|0.86430000|1153.27000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.886183|60626133|0.86430000|100.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.886183|60626134|0.86430000|12.72000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:22|0.886183|60626135|0.86430000|83.46000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.189321|60626136|0.86460000|187.98000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.189321|60626137|0.86460000|47.33000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.189321|60626138|0.86460000|897.20000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.228622|60626139|0.86460000|345.72000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.50725|60626140|0.86480000|918.10000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.727126|60626141|0.86490000|5.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.753154|60626142|0.86480000|37.81000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.968074|60626143|0.86500000|114.57000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:26|0.64825|60626144|0.86490000|57.82000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:27|0.406154|60626145|0.86490000|26.76000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.079344|60626146|0.86490000|1252.92000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.822179|60626147|0.86500000|1551.50000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.822179|60626148|0.86500000|3600.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.822179|60626149|0.86500000|894.88000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.822179|60626150|0.86500000|9000.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.822179|60626151|0.86510000|3600.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.822179|60626152|0.86510000|2382.76000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.047107|60626153|0.86490000|260.82000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.047107|60626154|0.86480000|788.93000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.128618|60626155|0.86460000|1761.28000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.327903|60626156|0.86470000|93.62000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.850773|60626157|0.86440000|557.57000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.005897|60626158|0.86440000|642.43000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.029865|60626159|0.86430000|1626.67000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.222117|60626160|0.86440000|28.62000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.392015|60626161|0.86420000|29.93000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.392015|60626162|0.86420000|5.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.392015|60626163|0.86420000|5995.87000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.48897|60626164|0.86430000|73.83000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.235017|60626165|0.86420000|26.23000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.405649|60626166|0.86420000|1684.27000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.419903|60626167|0.86410000|4.84000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.431876|60626168|0.86400000|3.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.440638|60626169|0.86390000|37.02000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.440638|60626170|0.86390000|50.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.457928|60626171|0.86410000|4.80000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.99094|60626172|0.86390000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.99094|60626173|0.86380000|12.72000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.997409|60626174|0.86410000|57.74000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.349011|60626175|0.86400000|335.16000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.712897|60626176|0.86410000|50.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:34|0.235877|60626177|0.86400000|1551.50000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:34|0.236089|60626178|0.86420000|173.61000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:34|0.255244|60626179|0.86420000|307.92000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:34|0.677596|60626180|0.86430000|462.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:35|0.184415|60626181|0.86420000|231.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:35|0.184415|60626182|0.86420000|231.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:35|0.184415|60626183|0.86420000|258.41000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:35|0.551464|60626184|0.86420000|231.08000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:35|0.723593|60626185|0.86410000|255.01000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:36|0.270653|60626186|0.86380000|1726.99000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:36|0.618954|60626187|0.86400000|1.05000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:36|0.909072|60626188|0.86400000|49.89000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.17477|60626189|0.86380000|0.01000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.17477|60626190|0.86380000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.179076|60626191|0.86370000|57.88000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.231416|60626192|0.86360000|1.63000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.231416|60626193|0.86360000|33.90000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:38|0.974349|60626194|0.86430000|254.57000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:39|0.246588|60626195|0.86420000|298.18000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:39|0.426472|60626196|0.86410000|6000.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:39|0.71134|60626197|0.86410000|463.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:39|0.774753|60626198|0.86420000|340.18000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:39|0.837381|60626199|0.86410000|1200.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:39|0.837381|60626200|0.86420000|859.81000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:40|0.519013|60626201|0.86400000|226.14000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.241774|60626202|0.86410000|735.98000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.258124|60626203|0.86410000|623.90000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.265097|60626204|0.86410000|191.60000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.270986|60626205|0.86410000|0.02000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.294635|60626206|0.86400000|231.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.294635|60626207|0.86400000|231.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.294635|60626208|0.86400000|231.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.294635|60626209|0.86400000|231.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.29888|60626210|0.86390000|653.72000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.978169|60626211|0.86400000|287.65000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.449601|60626212|0.86400000|272.69000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.449601|60626213|0.86390000|1199.99000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:43|0.631283|60626214|0.86410000|75.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:43|0.674389|60626215|0.86390000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:43|0.788226|60626216|0.86420000|543.50000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:43|0.788226|60626217|0.86430000|9000.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:43|0.788226|60626218|0.86440000|3600.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:43|0.788226|60626219|0.86440000|173.57000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:43|0.820531|60626220|0.86450000|5.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:43|0.820531|60626221|0.86450000|354.59000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.247597|60626222|0.86390000|1030.74000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.247597|60626223|0.86390000|164.36000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.247597|60626224|0.86380000|597.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.247597|60626225|0.86380000|249.27000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.250727|60626226|0.86370000|400.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.251069|60626227|0.86370000|1369.19000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.251069|60626228|0.86370000|578.90000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.251069|60626229|0.86370000|301.68000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.251069|60626230|0.86370000|378.18000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.251069|60626231|0.86360000|3600.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.260344|60626232|0.86370000|1672.82000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.279766|60626233|0.86360000|1610.40000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.280152|60626234|0.86360000|0.04000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.280152|60626235|0.86350000|35.42000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.280152|60626236|0.86350000|21.01000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.280152|60626237|0.86350000|57.88000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.280152|60626238|0.86350000|1.16000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.280152|60626239|0.86350000|0.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.280152|60626240|0.86350000|0.53000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.280152|60626241|0.86350000|1003.74000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.294762|60626242|0.86350000|503.53000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337636|60626243|0.86350000|2390.41000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.346336|60626244|0.86340000|35.43000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.346336|60626245|0.86340000|21.13000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.346336|60626246|0.86340000|35.41000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.346336|60626247|0.86340000|1.16000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.346336|60626248|0.86340000|12.73000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.346336|60626249|0.86330000|57.62000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.346336|60626250|0.86330000|5.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.381297|60626251|0.86340000|1477.59000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.41424|60626252|0.86320000|37.63000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.446262|60626253|0.86330000|1.15000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.453498|60626254|0.86330000|8998.85000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.453498|60626255|0.86330000|423.40000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.453498|60626256|0.86330000|1.15000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.568415|60626257|0.86310000|88.93000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.684702|60626258|0.86320000|197.06000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.684702|60626259|0.86320000|3185.74000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.08868|60626260|0.86320000|566.96000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.966328|60626261|0.86320000|1551.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.966328|60626262|0.86310000|603.92000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.668605|60626263|0.86340000|1551.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.70038|60626264|0.86330000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.467251|60626265|0.86300000|57.65000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.467251|60626266|0.86300000|11.57000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.467251|60626267|0.86300000|3.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.467251|60626268|0.86300000|1.74000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.467251|60626269|0.86300000|12.74000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.467251|60626270|0.86300000|1472.66000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.467251|60626271|0.86300000|2041.37000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.578291|60626272|0.86290000|100.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.635034|60626273|0.86290000|2.45000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.808071|60626274|0.86290000|4.89000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.208046|60626275|0.86320000|29.12000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.478024|60626276|0.86300000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.478024|60626277|0.86290000|5.38000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.642421|60626278|0.86320000|1170.88000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:51|0.533305|60626279|0.86340000|173.75000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:51|0.81472|60626280|0.86340000|2000.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.281648|60626281|0.86360000|56.16000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.947936|60626282|0.86340000|1551.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.042329|60626283|0.86340000|100.66000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.042329|60626284|0.86350000|11.06000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.550204|60626285|0.86310000|1697.52000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.550204|60626286|0.86300000|177.56000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.550535|60626287|0.86300000|461.20000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:55|0.303915|60626288|0.86290000|218.92000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:55|0.449506|60626289|0.86290000|170.90000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:58|0.086736|60626290|0.86330000|3.40000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:59|0.691846|60626291|0.86340000|34.28000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:00|0.406913|60626292|0.86350000|4.58000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:00|0.407006|60626293|0.86350000|300.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:01|0.019855|60626294|0.86360000|1477.60000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:01|0.6201|60626295|0.86380000|2984.25000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:01|0.715426|60626296|0.86390000|5.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:01|0.759266|60626297|0.86390000|100.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:02|0.010598|60626298|0.86390000|283.55000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:02|0.817484|60626299|0.86400000|971.23000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.180004|60626300|0.86400000|229.17000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.39984|60626301|0.86410000|3005.67000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.39984|60626302|0.86410000|3020.81000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.39984|60626303|0.86410000|400.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.420202|60626304|0.86420000|332.79000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.431368|60626305|0.86420000|848.36000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.435269|60626306|0.86420000|1603.18000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.435269|60626307|0.86430000|173.57000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.471992|60626308|0.86440000|355.06000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.527616|60626309|0.86450000|100.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.527616|60626310|0.86450000|5.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:04|0.225464|60626311|0.86440000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:04|0.253608|60626312|0.86420000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:04|0.253608|60626313|0.86420000|166.63000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:04|0.2955|60626314|0.86410000|1199.99000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:04|0.298211|60626315|0.86410000|0.01000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:04|0.298211|60626316|0.86400000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:04|0.438536|60626317|0.86410000|2.31000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:06|0.221575|60626318|0.86420000|1200.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:06|0.606699|60626319|0.86420000|612.61000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:06|0.606699|60626320|0.86410000|1111.27000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:06|0.657329|60626321|0.86440000|247.94000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:06|0.705214|60626322|0.86420000|5500.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:06|0.705214|60626323|0.86420000|3585.28000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:07|0.272618|60626324|0.86450000|612.61000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:07|0.272618|60626325|0.86460000|5.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:07|0.272618|60626326|0.86460000|382.39000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:07|0.708197|60626327|0.86450000|2.54000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:07|0.952533|60626328|0.86450000|327.59000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:07|0.952533|60626329|0.86460000|249.30000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:08|0.925096|60626330|0.86470000|115.41000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:09|0.947837|60626331|0.86480000|8.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:10|0.855709|60626332|0.86490000|1200.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:10|0.931209|60626333|0.86500000|1200.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.368415|60626334|0.86500000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.39348|60626335|0.86500000|108.09000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.39348|60626336|0.86490000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.62508|60626337|0.86480000|15.87000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.633419|60626338|0.86490000|110.68000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.096029|60626339|0.86480000|362.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:14|0.562804|60626340|0.86470000|240.56000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:16|0.152423|60626341|0.86480000|27.08000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:16|0.683515|60626342|0.86480000|1732.92000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:16|0.683515|60626343|0.86490000|173.45000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:17|0.341479|60626344|0.86490000|29.07000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:17|0.761347|60626345|0.86480000|177.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:18|0.525507|60626346|0.86460000|20.33000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:18|0.525507|60626347|0.86450000|417.60000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:19|0.655101|60626348|0.86450000|400.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:19|0.655101|60626349|0.86440000|6914.48000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:20|0.083115|60626350|0.86470000|91.15000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:20|0.435413|60626351|0.86480000|43.75000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:21|0.248543|60626352|0.86500000|250.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:21|0.513376|60626353|0.86480000|6.74000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:21|0.711486|60626354|0.86480000|1193.26000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:21|0.715328|60626355|0.86470000|399.87000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:21|0.71929|60626356|0.86470000|800.13000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:21|0.734708|60626357|0.86460000|849.61000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:21|0.746774|60626358|0.86460000|350.39000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:21|0.94661|60626359|0.86450000|58.11000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:22|0.741555|60626360|0.86450000|460.50000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:23|0.937503|60626361|0.86440000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.01604|60626362|0.86430000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.16507|60626363|0.86430000|1551.50000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.16507|60626364|0.86440000|714.82000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.342684|60626365|0.86430000|103.95000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:25|0.882083|60626366|0.86410000|5.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:25|0.882083|60626367|0.86410000|200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:25|0.882083|60626368|0.86410000|419.14000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:25|0.983777|60626369|0.86410000|115.15000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:26|0.096058|60626370|0.86400000|20.06000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:27|0.837679|60626371|0.86430000|55.22000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:28|0.764347|60626372|0.86420000|3.79000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:28|0.776692|60626373|0.86440000|33.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:29|0.569418|60626374|0.86460000|191.41000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:29|0.614009|60626375|0.86470000|5.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:29|0.927754|60626376|0.86480000|27.05000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:30|0.589878|60626377|0.86480000|2851.87000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:30|0.776614|60626378|0.86500000|3.39000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:30|0.999925|60626379|0.86500000|1.40000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:32|0.260278|60626380|0.86500000|111.63000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:32|0.679029|60626381|0.86490000|71.77000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:33|0.027236|60626382|0.86470000|3833.36000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:33|0.765255|60626383|0.86500000|110.53000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:33|0.780595|60626384|0.86500000|28.35000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:34|0.73344|60626385|0.86460000|30.42000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:34|0.736939|60626386|0.86460000|1636.88000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:34|0.753169|60626387|0.86460000|30.42000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:36|0.17562|60626388|0.86430000|1271.96000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:36|0.645602|60626389|0.86450000|291.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:37|0.989161|60626390|0.86430000|23.18000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:38|0.301688|60626391|0.86470000|200.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:38|0.907068|60626392|0.86470000|59.83000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:40|0.270238|60626393|0.86460000|111.64000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:42|0.864979|60626394|0.86450000|102.95000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:42|0.864979|60626395|0.86440000|137.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:42|0.864979|60626396|0.86440000|457.21000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:43|0.179132|60626397|0.86460000|170.91000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:43|0.179132|60626398|0.86460000|53.59000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.024279|60626399|0.86490000|56.40000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.842286|60626400|0.86460000|274.56000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:46|0.159708|60626401|0.86460000|4.74000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:46|0.379046|60626402|0.86450000|1350.29000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:46|0.482087|60626403|0.86450000|12.15000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:47|0.125694|60626404|0.86450000|25.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.241107|60626405|0.86460000|48.83000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.482168|60626406|0.86460000|21.09000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.511529|60626407|0.86430000|2076.56000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.511529|60626408|0.86430000|452.35000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.511529|60626409|0.86430000|606.32000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.511529|60626410|0.86430000|87.25000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.524097|60626411|0.86420000|721.60000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.551505|60626412|0.86420000|1047.44000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.551505|60626413|0.86420000|5.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.551505|60626414|0.86410000|3600.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.551505|60626415|0.86410000|1000.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.551505|60626416|0.86410000|2891.47000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.551505|60626417|0.86400000|3600.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.605918|60626418|0.86390000|1200.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.616373|60626419|0.86390000|445.89000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.74518|60626420|0.86390000|12.73000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.74518|60626421|0.86380000|173.61000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:50|0.202684|60626422|0.86380000|1588.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:50|0.609861|60626423|0.86370000|4.86000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:51|0.811257|60626424|0.86400000|88.63000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:53|0.935686|60626425|0.86410000|5.77000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:53|0.98326|60626426|0.86400000|50.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:55|0.017278|60626427|0.86380000|102.93000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:55|0.481519|60626428|0.86390000|1551.50000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:55|0.481519|60626429|0.86390000|184.99000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:56|0.199168|60626430|0.86420000|2.27000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:56|0.303815|60626431|0.86430000|283.74000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:57|0.739765|60626432|0.86410000|300.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:58|0.461506|60626433|0.86430000|111.64000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:58|0.744082|60626434|0.86420000|100.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:58|0.753039|60626435|0.86440000|5.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:58|0.753039|60626436|0.86440000|165.27000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:58|0.753039|60626437|0.86440000|173.55000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:58|0.920841|60626438|0.86440000|2160.86000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:58|0.924951|60626439|0.86440000|2614.03000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:59|0.721808|60626440|0.86430000|1765.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:59|0.721808|60626441|0.86430000|1123.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:59|0.97592|60626442|0.86430000|1199.99000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.01604|60626443|0.86420000|2043.45000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.020123|60626444|0.86420000|576.83000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.204374|60626445|0.86410000|10.19000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.304852|60626446|0.86410000|210.74000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.323247|60626447|0.86410000|419.91000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.406308|60626448|0.86430000|1200.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.406308|60626449|0.86430000|436.66000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.406308|60626450|0.86440000|400.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.406308|60626451|0.86440000|1200.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.406308|60626452|0.86440000|3600.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.406308|60626453|0.86440000|6163.33000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.406902|60626454|0.86440000|2836.67000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:18:00|0.467529|60626455|0.86420000|463.45000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:02|0.509415|60626456|0.86400000|23.03000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:04|0.343825|60626457|0.86390000|377.38000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:04|0.343825|60626458|0.86380000|455.81000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:04|0.343825|60626459|0.86380000|520.48000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:04|0.343825|60626460|0.86370000|406.33000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.096367|60626461|0.86410000|10.37000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.867412|60626462|0.86360000|1695.20000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.065479|60626463|0.86350000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.065479|60626464|0.86350000|12.70000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.777916|60626465|0.86380000|11.51000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:07|0.653544|60626466|0.86360000|200.25000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:07|0.662318|60626467|0.86370000|11.52000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:07|0.985346|60626468|0.86360000|1551.50000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:07|0.985346|60626469|0.86370000|10861.07000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.049409|60626470|0.86370000|3261.34000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.745244|60626471|0.86410000|287.91000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.344229|60626472|0.86400000|113.32000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.344229|60626473|0.86390000|4000.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.344229|60626474|0.86390000|112.98000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.344229|60626475|0.86390000|36.32000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:10|0.123939|60626476|0.86350000|1756.49000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:10|0.123939|60626477|0.86350000|1675.39000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:10|0.882241|60626478|0.86400000|82.91000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.329958|60626479|0.86380000|11.55000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.551235|60626480|0.86380000|275.24000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.648444|60626481|0.86380000|237.95000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.648444|60626482|0.86380000|70.28000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:12|0.988953|60626483|0.86350000|477.96000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.224469|60626484|0.86360000|486.89000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.277215|60626485|0.86390000|112.10000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.532241|60626486|0.86380000|790.44000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.741377|60626487|0.86400000|57.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.741377|60626488|0.86410000|173.61000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.741377|60626489|0.86410000|3175.37000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:15|0.173249|60626490|0.86390000|21.10000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:15|0.73495|60626491|0.86420000|5.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:15|0.73495|60626492|0.86420000|360.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.04707|60626493|0.86420000|93.36000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.04707|60626494|0.86410000|182.75000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.04707|60626495|0.86410000|400.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.04707|60626496|0.86400000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.04707|60626497|0.86400000|9000.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.04707|60626498|0.86400000|524.49000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.04707|60626499|0.86400000|986.66000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.330456|60626500|0.86420000|57.02000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:19|0.383159|60626501|0.86430000|3.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.419658|60626502|0.86410000|0.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.512999|60626503|0.86410000|0.01000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.655965|60626504|0.86390000|1192.92000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:22|0.433089|60626505|0.86400000|153.48000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:22|0.433089|60626506|0.86400000|23.33000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:22|0.951327|60626507|0.86400000|27.07000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:22|0.965801|60626508|0.86400000|1042.93000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:23|0.363666|60626509|0.86410000|115.11000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:23|0.363666|60626510|0.86420000|52.56000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:23|0.702368|60626511|0.86430000|57.57000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.755099|60626512|0.86420000|75.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.839991|60626513|0.86430000|86.33000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.870581|60626514|0.86440000|344.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.90738|60626515|0.86450000|110.61000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:25|0.111082|60626516|0.86460000|28.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:25|0.111082|60626517|0.86460000|64.75000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:27|0.271379|60626518|0.86450000|1551.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:27|0.485207|60626519|0.86450000|1199.99000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:27|0.485325|60626520|0.86450000|0.01000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:27|0.738931|60626521|0.86440000|2985.59000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:27|0.853192|60626522|0.86430000|1743.08000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:27|0.853192|60626523|0.86420000|540.49000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:28|0.715666|60626524|0.86410000|1200.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:30|0.112954|60626525|0.86400000|10.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:31|0.622541|60626526|0.86370000|10.38000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.161736|60626527|0.86370000|21.11000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:32|0.994831|60626528|0.86360000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.640542|60626529|0.86360000|378.80000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.640542|60626530|0.86360000|204.16000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.640542|60626531|0.86370000|820.62000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:34|0.660416|60626532|0.86370000|11.87000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:35|0.067571|60626533|0.86350000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:35|0.998671|60626534|0.86320000|12.74000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:35|0.998671|60626535|0.86320000|1735.22000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:35|0.998671|60626536|0.86310000|3025.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:35|0.998671|60626537|0.86300000|1397.17000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.286794|60626538|0.86290000|533.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.494229|60626539|0.86300000|193.53000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.150891|60626540|0.86310000|87.05000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.299988|60626541|0.86320000|48.56000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.618985|60626542|0.86340000|1551.50000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.899493|60626543|0.86340000|249.14000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.899493|60626544|0.86330000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.899493|60626545|0.86320000|9000.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.899493|60626546|0.86320000|231.42000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.904022|60626547|0.86320000|3368.58000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.904022|60626548|0.86310000|2681.38000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.180063|60626549|0.86330000|3600.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.715218|60626550|0.86350000|21.32000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.199518|60626551|0.86360000|5.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.199518|60626552|0.86370000|36.42000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.199518|60626553|0.86370000|13.86000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.527077|60626554|0.86370000|145.17000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.527077|60626555|0.86380000|2115.25000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.527077|60626556|0.86380000|274.17000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.567354|60626557|0.86380000|57.76000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:41|0.78707|60626558|0.86380000|21.12000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.131161|60626559|0.86370000|180.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.131161|60626560|0.86370000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.276999|60626561|0.86360000|319.55000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.276999|60626562|0.86370000|247.66000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.317733|60626563|0.86350000|11.57000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.355261|60626564|0.86350000|1144.93000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.355261|60626565|0.86350000|400.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.375527|60626566|0.86340000|824.82000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.70975|60626567|0.86350000|25.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.766658|60626568|0.86320000|1.05000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:44|0.271366|60626569|0.86350000|1.13000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:44|0.579736|60626570|0.86350000|750.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:46|0.050038|60626571|0.86370000|141.11000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:46|0.050038|60626572|0.86390000|27.31000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:46|0.050038|60626573|0.86390000|600.61000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:46|0.295842|60626574|0.86380000|8.08000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:46|0.469544|60626575|0.86340000|55.26000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:47|0.054883|60626576|0.86350000|120.05000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:48|0.098141|60626577|0.86360000|1.13000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:48|0.243094|60626578|0.86330000|3.49000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:48|0.340419|60626579|0.86360000|16.59000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.379651|60626580|0.86320000|3.95000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:51|0.27747|60626581|0.86330000|4.82000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:51|0.343408|60626582|0.86330000|20.49000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:53|0.684382|60626583|0.86370000|15.36000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:53|0.684382|60626584|0.86370000|410.71000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:53|0.701185|60626585|0.86380000|351.91000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:53|0.801528|60626586|0.86400000|10.38000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:54|0.094727|60626587|0.86390000|292.37000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:54|0.113486|60626588|0.86390000|41.11000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:54|0.113486|60626589|0.86390000|461.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:54|0.121262|60626590|0.86390000|129.44000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:54|0.557833|60626591|0.86360000|342.06000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:55|0.487556|60626592|0.86370000|338.24000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:55|0.495006|60626593|0.86370000|861.76000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:55|0.495006|60626594|0.86370000|41.47000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:56|0.53619|60626595|0.86370000|190.03000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:56|0.53619|60626596|0.86370000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:56|0.53619|60626597|0.86370000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:56|0.945335|60626598|0.86350000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:56|0.945335|60626599|0.86350000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:56|0.945335|60626600|0.86350000|453.87000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:56|0.945335|60626601|0.86350000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.002386|60626602|0.86330000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.002386|60626603|0.86330000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.002386|60626604|0.86330000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.002386|60626605|0.86320000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.002386|60626606|0.86310000|1319.31000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.149714|60626607|0.86320000|365.50000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.149714|60626608|0.86320000|134.50000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.188448|60626609|0.86320000|1065.50000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.188448|60626610|0.86320000|493.49000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.289004|60626611|0.86340000|1444.50000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.377291|60626612|0.86350000|11.52000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.436367|60626613|0.86360000|5.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.540814|60626614|0.86370000|1200.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.540814|60626615|0.86370000|138.19000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.540814|60626616|0.86370000|500.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.540814|60626617|0.86380000|632.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.541707|60626618|0.86340000|191.46000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.541707|60626619|0.86330000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.541707|60626620|0.86330000|143.78000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.612424|60626621|0.86340000|170.65000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.612424|60626622|0.86340000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.612424|60626623|0.86330000|40.83000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.612424|60626624|0.86320000|2057.66000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:00|0.729022|60626625|0.86380000|86.90000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.164422|60626626|0.86350000|1056.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.164422|60626627|0.86350000|3599.99000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.808956|60626628|0.86310000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.924332|60626629|0.86320000|549.62000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:02|0.013672|60626630|0.86340000|8.64000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:02|0.013672|60626631|0.86340000|4240.60000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:02|0.014294|60626632|0.86320000|400.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:02|0.141668|60626633|0.86350000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:02|0.428686|60626634|0.86360000|2700.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.071086|60626635|0.86350000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.071086|60626636|0.86350000|231.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.071086|60626637|0.86350000|39.56000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.078668|60626638|0.86350000|191.44000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.078668|60626639|0.86350000|231.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.738656|60626640|0.86370000|6.48000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.222646|60626641|0.86390000|132.91000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.643891|60626642|0.86390000|1067.09000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.95288|60626643|0.86380000|191.52000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:07|0.80898|60626644|0.86370000|10.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:09|0.805571|60626645|0.86360000|4.86000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.990198|60626646|0.86390000|21.34000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.350368|60626647|0.86390000|255.01000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.363072|60626648|0.86400000|5398.07000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.363072|60626649|0.86400000|3.65000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.363072|60626650|0.86400000|313.58000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.664251|60626651|0.86410000|5.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.858615|60626652|0.86410000|1200.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.915379|60626653|0.86420000|2.74000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.938657|60626654|0.86440000|75.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.938657|60626655|0.86440000|135.43000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.938657|60626656|0.86450000|1736.16000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.938657|60626657|0.86450000|345.75000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.938657|60626658|0.86450000|1796.81000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.002194|60626659|0.86460000|132.72000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.002194|60626660|0.86470000|85.78000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.147818|60626661|0.86470000|439.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.206685|60626662|0.86460000|274.22000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.270464|60626663|0.86470000|819.06000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.480485|60626664|0.86470000|1.08000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.485091|60626665|0.86470000|537.20000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.485091|60626666|0.86480000|4182.30000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.505174|60626667|0.86480000|3301.50000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.530071|60626668|0.86460000|170.77000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.608237|60626669|0.86460000|559.36000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.691365|60626670|0.86460000|166.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.727607|60626671|0.86460000|162.34000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.727607|60626672|0.86450000|4781.49000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:12|0.747709|60626673|0.86450000|880.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.408798|60626674|0.86420000|2.70000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.408798|60626675|0.86420000|2783.22000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.408798|60626676|0.86420000|400.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.530129|60626677|0.86430000|475.19000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.530129|60626678|0.86430000|400.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.530129|60626679|0.86440000|392.45000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.530129|60626680|0.86440000|5500.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.530129|60626681|0.86440000|3599.99000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.579136|60626682|0.86450000|7084.41000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.020482|60626683|0.86470000|1551.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:16|0.717552|60626684|0.86480000|25.61000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:16|0.790397|60626685|0.86480000|1127.32000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:16|0.790397|60626686|0.86480000|2.05000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.197203|60626687|0.86510000|196.63000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.197203|60626688|0.86520000|33.74000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:18|0.424927|60626689|0.86520000|16.26000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:18|0.424927|60626690|0.86520000|6.05000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:18|0.424927|60626691|0.86520000|5.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:18|0.424927|60626692|0.86520000|1.49000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:18|0.428444|60626693|0.86520000|0.05000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:18|0.643765|60626694|0.86540000|26.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.158214|60626695|0.86520000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.158214|60626696|0.86510000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.158214|60626697|0.86510000|400.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.158214|60626698|0.86510000|200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.794085|60626699|0.86540000|0.87000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:21|0.380986|60626700|0.86500000|1447.27000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:23|0.21996|60626701|0.86480000|135.15000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:23|0.255494|60626702|0.86480000|929.70000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:23|0.275641|60626703|0.86480000|135.15000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:23|0.322833|60626704|0.86470000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:24|0.016913|60626705|0.86460000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.312825|60626706|0.86500000|1.15000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.312825|60626707|0.86510000|110.58000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.624079|60626708|0.86520000|553.66000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:27|0.144176|60626709|0.86480000|111.56000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:27|0.524535|60626710|0.86460000|320.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:28|0.814795|60626711|0.86470000|300.78000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:28|0.814795|60626712|0.86480000|153.15000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:29|0.014845|60626713|0.86470000|132.30000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:29|0.641195|60626714|0.86430000|360.44000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:29|0.934523|60626715|0.86460000|110.43000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.112058|60626716|0.86460000|1013.07000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.48153|60626717|0.86480000|0.87000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.9996|60626718|0.86460000|0.65000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.175155|60626719|0.86520000|567.37000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.178363|60626720|0.86530000|1734.78000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.178363|60626721|0.86530000|1416.02000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.178431|60626722|0.86540000|18.13000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.178431|60626723|0.86540000|93.45000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.201871|60626724|0.86540000|2900.36000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.201871|60626725|0.86540000|337.12000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.201871|60626726|0.86550000|100.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.201871|60626727|0.86550000|2784.66000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.201871|60626728|0.86550000|5.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.201871|60626729|0.86550000|2832.46000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.201871|60626730|0.86550000|2736.34000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.207975|60626731|0.86540000|1793.79000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.229543|60626732|0.86560000|130.06000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.264542|60626733|0.86570000|330.38000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.325411|60626734|0.86580000|270.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.336863|60626735|0.86580000|55.16000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.384879|60626736|0.86590000|125.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.575062|60626737|0.86600000|44.07000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.575062|60626738|0.86620000|150.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.575062|60626739|0.86630000|50.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.575062|60626740|0.86630000|1695.97000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.754597|60626741|0.86620000|178.92000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:34|0.767476|60626742|0.86610000|178.89000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:35|0.443325|60626743|0.86620000|10.27000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:35|0.802077|60626744|0.86630000|1231.82000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:35|0.859613|60626745|0.86640000|661.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:36|0.78773|60626746|0.86630000|1189.73000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:37|0.386641|60626747|0.86640000|111.58000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:37|0.646976|60626748|0.86640000|1018.02000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:39|0.560071|60626749|0.86660000|55.26000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:40|0.864828|60626750|0.86640000|6.51000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.113188|60626751|0.86660000|444.74000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.133601|60626752|0.86670000|1346.41000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.192113|60626753|0.86680000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.207707|60626754|0.86690000|5.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.21951|60626755|0.86710000|311.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.332273|60626756|0.86710000|27.06000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.34385|60626757|0.86710000|111.58000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:43|0.276397|60626758|0.86720000|57.69000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:44|0.037687|60626759|0.86680000|226.60000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:44|0.581703|60626760|0.86690000|111.66000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:45|0.004592|60626761|0.86670000|1439.20000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:45|0.007639|60626762|0.86670000|0.04000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:45|0.417635|60626763|0.86660000|247.88000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:45|0.417635|60626764|0.86670000|328.18000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:46|0.581962|60626765|0.86650000|12.69000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:46|0.674468|60626766|0.86640000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.093254|60626767|0.86640000|273.10000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.237309|60626768|0.86620000|1436.57000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.535121|60626769|0.86600000|1200.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.543304|60626770|0.86600000|14.78000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:48|0.115329|60626771|0.86590000|6.41000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:50|0.4987|60626772|0.86600000|111.66000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:50|0.55664|60626773|0.86620000|4.60000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:51|0.101419|60626774|0.86640000|111.66000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.375417|60626775|0.86620000|17.37000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626776|0.86650000|288.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626777|0.86660000|2820.34000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626778|0.86660000|5.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626779|0.86660000|1726.57000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626780|0.86660000|598.37000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626781|0.86660000|3600.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626782|0.86670000|3600.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626783|0.86670000|4224.31000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626784|0.86680000|3600.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626785|0.86680000|2731.29000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626786|0.86680000|2764.27000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626787|0.86680000|1732.02000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.810006|60626788|0.86690000|2537.40000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.849459|60626789|0.86650000|3600.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.954018|60626790|0.86660000|226.26000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.954018|60626791|0.86670000|904.95000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.043717|60626792|0.86650000|290.03000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.043717|60626793|0.86650000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.043717|60626794|0.86650000|3600.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.043717|60626795|0.86650000|583.38000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.779622|60626796|0.86670000|500.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.80866|60626797|0.86660000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.80866|60626798|0.86660000|3600.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:56|0.876821|60626799|0.86710000|266.62000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:56|0.876821|60626800|0.86720000|5387.45000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:57|0.171532|60626801|0.86700000|121.60000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:58|0.190826|60626802|0.86700000|5.05000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:58|0.206199|60626803|0.86700000|59.93000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:59|0.885823|60626804|0.86700000|27.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.392776|60626805|0.86680000|193.99000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.55136|60626806|0.86650000|12.69000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.720485|60626807|0.86660000|168.33000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.720485|60626808|0.86670000|55.72000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.753159|60626809|0.86680000|26.99000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.243879|60626810|0.86650000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.264064|60626811|0.86640000|671.22000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.311641|60626812|0.86630000|1200.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.378415|60626813|0.86630000|584.78000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.415397|60626814|0.86620000|584.70000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.440268|60626815|0.86620000|0.08000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.499818|60626816|0.86620000|110.26000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.727888|60626817|0.86600000|5.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:02|0.664688|60626818|0.86610000|331.74000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:03|0.846068|60626819|0.86570000|16.60000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:04|0.419372|60626820|0.86570000|300.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:04|0.805655|60626821|0.86570000|144.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:04|0.940901|60626822|0.86580000|89.17000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:05|0.04749|60626823|0.86570000|41.83000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:05|0.408506|60626824|0.86560000|1775.56000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:05|0.65329|60626825|0.86550000|12.70000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:06|0.751238|60626826|0.86550000|2310.80000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:07|0.349191|60626827|0.86530000|5.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:07|0.349191|60626828|0.86520000|1636.11000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:07|0.648396|60626829|0.86560000|55.10000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:08|0.205843|60626830|0.86570000|144.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:08|0.205843|60626831|0.86570000|637.58000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:10|0.180459|60626832|0.86560000|287.46000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:10|0.573879|60626833|0.86560000|111.33000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:11|0.006475|60626834|0.86540000|124.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:11|0.057407|60626835|0.86510000|130.56000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:11|0.240069|60626836|0.86510000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:11|0.30181|60626837|0.86500000|50.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:11|0.30181|60626838|0.86500000|12.71000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:11|0.44293|60626839|0.86490000|5.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:11|0.44293|60626840|0.86490000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:12|0.03326|60626841|0.86520000|856.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:12|0.240445|60626842|0.86520000|1199.99000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.036003|60626843|0.86550000|1551.50000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.191016|60626844|0.86530000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.191016|60626845|0.86530000|510.78000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.191016|60626846|0.86530000|38.29000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.194348|60626847|0.86530000|3599.99000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.26305|60626848|0.86530000|5400.01000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.26305|60626849|0.86530000|3599.99000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.286501|60626850|0.86560000|510.78000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.294734|60626851|0.86570000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.294734|60626852|0.86570000|40.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.314514|60626853|0.86570000|1239.99000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.860041|60626854|0.86530000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.860041|60626855|0.86540000|177.11000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.860041|60626856|0.86540000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.860041|60626857|0.86550000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.860041|60626858|0.86550000|8999.99000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.860538|60626859|0.86550000|0.01000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.863456|60626860|0.86530000|194.72000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:13|0.91719|60626861|0.86550000|3599.99000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:14|0.371519|60626862|0.86540000|413.34000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:14|0.371519|60626863|0.86540000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:14|0.371519|60626864|0.86530000|353.01000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:14|0.375525|60626865|0.86560000|50.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:14|0.602768|60626866|0.86590000|111.66000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:15|0.445435|60626867|0.86570000|522.02000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:15|0.464776|60626868|0.86560000|9.22000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:15|0.774452|60626869|0.86590000|1.08000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:16|0.237204|60626870|0.86590000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:16|0.237204|60626871|0.86590000|536.34000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:16|0.237204|60626872|0.86590000|3600.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:16|0.237204|60626873|0.86600000|1733.34000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:16|0.237204|60626874|0.86600000|3089.81000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:18|0.172956|60626875|0.86580000|110.36000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:19|0.016679|60626876|0.86600000|110.35000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:19|0.21472|60626877|0.86600000|141.56000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:19|0.21472|60626878|0.86590000|363.52000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:19|0.289921|60626879|0.86570000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:19|0.313358|60626880|0.86560000|3697.15000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:21|0.432057|60626881|0.86590000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:22|0.578683|60626882|0.86600000|1792.07000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:22|0.830936|60626883|0.86610000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:25|0.456399|60626884|0.86570000|1406.49000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:25|0.477318|60626885|0.86560000|20.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:25|0.500001|60626886|0.86550000|5.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:25|0.514102|60626887|0.86550000|363.55000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:25|0.524016|60626888|0.86530000|1000.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:25|0.893498|60626889|0.86520000|183.13000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:25|0.893498|60626890|0.86510000|182.92000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:25|0.9903|60626891|0.86520000|181.58000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:25|0.9903|60626892|0.86510000|92.36000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:26|0.012042|60626893|0.86530000|11.49000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:26|0.137052|60626894|0.86510000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:26|0.448228|60626895|0.86510000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:26|0.680046|60626896|0.86530000|31.90000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.36622|60626897|0.86500000|12.71000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.36622|60626898|0.86500000|12.71000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.653316|60626899|0.86470000|100.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.653316|60626900|0.86470000|17.32000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.653316|60626901|0.86460000|125.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.653316|60626902|0.86460000|149.68000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.755667|60626903|0.86460000|0.32000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.755667|60626904|0.86460000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.84988|60626905|0.86470000|53.50000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.84988|60626906|0.86480000|252.20000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:27|0.84988|60626907|0.86480000|127.93000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:28|0.466346|60626908|0.86470000|400.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:29|0.813196|60626909|0.86510000|15.52000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:30|0.604343|60626910|0.86510000|4.61000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:30|0.640706|60626911|0.86510000|63.88000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:32|0.112363|60626912|0.86490000|8.13000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:32|0.261926|60626913|0.86490000|2.48000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:33|0.154684|60626914|0.86460000|12.72000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:33|0.165728|60626915|0.86450000|30.78000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:33|0.165728|60626916|0.86450000|10.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:33|0.170056|60626917|0.86440000|5.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:33|0.174132|60626918|0.86430000|606.56000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:33|0.32093|60626919|0.86430000|21.26000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:33|0.431882|60626920|0.86420000|50.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:33|0.431882|60626921|0.86420000|12.72000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:34|0.705886|60626922|0.86430000|1551.50000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:34|0.909665|60626923|0.86440000|1157.56000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:35|0.548098|60626924|0.86460000|500.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:35|0.709326|60626925|0.86470000|8461.33000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:36|0.596012|60626926|0.86470000|539.78000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:36|0.596012|60626927|0.86470000|9000.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:36|0.596012|60626928|0.86470000|3599.99000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:36|0.6603|60626929|0.86460000|560.20000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:37|0.066801|60626930|0.86460000|22.30000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:37|0.413183|60626931|0.86490000|50.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:38|0.159574|60626932|0.86460000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:38|0.159574|60626933|0.86460000|140.02000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:38|0.298344|60626934|0.86480000|403.25000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:38|0.579041|60626935|0.86500000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:38|0.706396|60626936|0.86540000|196.58000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:38|0.706396|60626937|0.86540000|647.60000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:38|0.928191|60626938|0.86550000|120.96000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:38|0.928191|60626939|0.86550000|10.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:39|0.189894|60626940|0.86540000|1781.40000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:39|0.195044|60626941|0.86540000|0.09000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:39|0.319734|60626942|0.86560000|144.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:39|0.549188|60626943|0.86560000|1056.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:39|0.886269|60626944|0.86570000|302.40000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:39|0.886269|60626945|0.86570000|6000.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:39|0.955164|60626946|0.86580000|50.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:39|0.955164|60626947|0.86580000|18579.90000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:40|0.702007|60626948|0.86570000|410.06000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:40|0.8922|60626949|0.86570000|49.41000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:40|0.901806|60626950|0.86570000|55.21000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:41|0.09252|60626951|0.86550000|802.50000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:41|0.391974|60626952|0.86560000|55.15000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:43|0.155201|60626953|0.86540000|1395.10000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:43|0.210963|60626954|0.86540000|0.04000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:43|0.385276|60626955|0.86520000|5.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:43|0.87931|60626956|0.86540000|1.05000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:44|0.388675|60626957|0.86510000|1398.61000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:44|0.388675|60626958|0.86510000|347.56000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:46|0.15331|60626959|0.86560000|299.73000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:46|0.202875|60626960|0.86570000|2934.26000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:46|0.202875|60626961|0.86570000|144.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:46|0.232373|60626962|0.86570000|4412.55000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:46|0.272131|60626963|0.86570000|1587.45000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:47|0.729406|60626964|0.86580000|104.65000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:48|0.509336|60626965|0.86600000|483.84000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:48|0.509336|60626966|0.86600000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:48|0.735907|60626967|0.86620000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:50|0.5234|60626968|0.86600000|77.02000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:51|0.027828|60626969|0.86570000|632.90000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:51|0.034721|60626970|0.86570000|500.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:51|0.045366|60626971|0.86570000|255.90000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:51|0.059817|60626972|0.86570000|0.09000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:51|0.176081|60626973|0.86550000|955.10000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:51|0.56614|60626974|0.86570000|1551.50000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:53|0.526709|60626975|0.86620000|5.74000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:54|0.391475|60626976|0.86620000|136.95000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:58|0.745492|60626977|0.86580000|205.55000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:20:58|0.745492|60626978|0.86570000|56.82000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:00|0.953977|60626979|0.86640000|21.06000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:01|0.316629|60626980|0.86650000|100.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:01|0.316629|60626981|0.86650000|604.80000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:01|0.658956|60626982|0.86660000|125.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:01|0.658956|60626983|0.86660000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:01|0.69542|60626984|0.86670000|150.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:01|0.69542|60626985|0.86670000|4735.14000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:01|0.71173|60626986|0.86670000|1264.80000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:02|0.237089|60626987|0.86670000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:02|0.451016|60626988|0.86660000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:02|0.451016|60626989|0.86660000|94.31000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:02|0.479716|60626990|0.86650000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:02|0.630259|60626991|0.86630000|393.06000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:02|0.937299|60626992|0.86610000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:02|0.937299|60626993|0.86610000|12.69000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:02|0.937299|60626994|0.86610000|7938.35000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.196735|60626995|0.86640000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.364327|60626996|0.86650000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.364327|60626997|0.86650000|1551.50000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.364327|60626998|0.86650000|2140.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.403228|60626999|0.86660000|111.50000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.755312|60627000|0.86670000|1714.47000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.763967|60627001|0.86670000|2571.06000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.773656|60627002|0.86670000|1714.47000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.777833|60627003|0.86660000|20.82000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.817257|60627004|0.86680000|10.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.817257|60627005|0.86680000|50.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.817257|60627006|0.86680000|500.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.84832|60627007|0.86690000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.862596|60627008|0.86700000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:03|0.928944|60627009|0.86730000|1209.60000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:04|0.270807|60627010|0.86740000|15.56000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:04|0.412148|60627011|0.86750000|362.02000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:04|0.412148|60627012|0.86760000|331.17000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:04|0.412148|60627013|0.86760000|1353.81000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:05|0.234954|60627014|0.86740000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:05|0.957866|60627015|0.86780000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.002504|60627016|0.86790000|100.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.101668|60627017|0.86800000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.133904|60627018|0.86800000|590.31000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.133904|60627019|0.86810000|150.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.212451|60627020|0.86800000|804.75000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.212451|60627021|0.86820000|2300.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.280113|60627022|0.86830000|1512.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.280113|60627023|0.86830000|125.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.280113|60627024|0.86830000|626.63000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.30082|60627025|0.86840000|50.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.552003|60627026|0.86850000|10.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.552003|60627027|0.86850000|30.67000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.552003|60627028|0.86860000|2993.49000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:06|0.766524|60627029|0.86870000|7.48000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:07|0.151699|60627030|0.86840000|406.28000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:07|0.279845|60627031|0.86850000|65.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:07|0.303891|60627032|0.86860000|0.50000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:07|0.841796|60627033|0.86870000|42.52000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:08|0.165434|60627034|0.86880000|37.55000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:08|0.997176|60627035|0.86830000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:08|0.997176|60627036|0.86840000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:09|0.017973|60627037|0.86830000|236.34000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:09|0.017973|60627038|0.86810000|963.66000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:09|0.127436|60627039|0.86820000|82.12000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:09|0.127436|60627040|0.86810000|420.46000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:09|0.127436|60627041|0.86810000|195.69000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:09|0.127436|60627042|0.86810000|546.62000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:09|0.173975|60627043|0.86810000|3053.30000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:09|0.375067|60627044|0.86790000|50.51000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:09|0.715163|60627045|0.86790000|885.85000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:10|0.038934|60627046|0.86790000|2816.20000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:10|0.161581|60627047|0.86830000|110.34000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:10|0.580295|60627048|0.86840000|295.58000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:10|0.580295|60627049|0.86840000|270.35000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:11|0.034104|60627050|0.86840000|151.82000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:11|0.155616|60627051|0.86840000|60.77000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:11|0.96048|60627052|0.86810000|773.04000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:14|0.540232|60627053|0.86810000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:14|0.797577|60627054|0.86810000|55.15000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:14|0.970985|60627055|0.86780000|5.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:15|0.111451|60627056|0.86770000|12.67000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:15|0.111451|60627057|0.86750000|118.51000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:18|0.357443|60627058|0.86750000|10.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:19|0.024494|60627059|0.86770000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:19|0.397508|60627060|0.86760000|111.27000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:21|0.678502|60627061|0.86800000|321.50000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.609575|60627062|0.86780000|171.99000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.705354|60627063|0.86790000|1551.50000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.705354|60627064|0.86790000|341.20000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.709112|60627065|0.86790000|0.06000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.717691|60627066|0.86800000|6827.56000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.717704|60627067|0.86800000|2172.44000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.72162|60627068|0.86810000|2940.46000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.765309|60627069|0.86830000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.765309|60627070|0.86840000|576.25000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.778482|60627071|0.86820000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.778482|60627072|0.86820000|9000.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.778482|60627073|0.86820000|1323.49000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.800601|60627074|0.86830000|267.24000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.833565|60627075|0.86820000|37.70000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:22|0.837043|60627076|0.86820000|2172.16000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:23|0.698424|60627077|0.86800000|1071.50000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:27|0.469939|60627078|0.86830000|228.36000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:27|0.469939|60627079|0.86830000|361.08000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:28|0.244988|60627080|0.86800000|239.87000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:29|0.518936|60627081|0.86770000|338.90000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:29|0.61144|60627082|0.86760000|5.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:30|0.464397|60627083|0.86750000|284.07000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.109861|60627084|0.86770000|81.44000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.333153|60627085|0.86760000|338.41000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.333153|60627086|0.86760000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.333153|60627087|0.86750000|333.52000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.333153|60627088|0.86750000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.333153|60627089|0.86750000|959.14000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.333209|60627090|0.86770000|5918.56000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.383326|60627091|0.86770000|721.08000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.383326|60627092|0.86770000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.383326|60627093|0.86760000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.383326|60627094|0.86760000|4483.74000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.383601|60627095|0.86760000|16.26000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.383601|60627096|0.86760000|9000.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.383601|60627097|0.86760000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.383601|60627098|0.86760000|4170.49000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.38383|60627099|0.86760000|2008.77000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.38383|60627100|0.86750000|8040.86000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.38383|60627101|0.86750000|400.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.38383|60627102|0.86750000|2550.36000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.675148|60627103|0.86800000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.675148|60627104|0.86810000|841.53000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:32|0.675148|60627105|0.86820000|255.69000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:34|0.229997|60627106|0.86760000|5.78000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:34|0.651199|60627107|0.86770000|797.95000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:34|0.651199|60627108|0.86780000|1200.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:34|0.651199|60627109|0.86780000|9000.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:34|0.651199|60627110|0.86780000|3599.99000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:34|0.663242|60627111|0.86780000|0.01000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:34|0.663242|60627112|0.86790000|9000.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:34|0.663242|60627113|0.86790000|3600.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:34|0.663242|60627114|0.86790000|2399.98000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:35|0.47698|60627115|0.86760000|300.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:36|0.022983|60627116|0.86760000|531.19000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:36|0.251244|60627117|0.86760000|2503.99000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:36|0.8948|60627118|0.86780000|32.18000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:39|0.637178|60627119|0.86770000|21.22000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:40|0.937805|60627120|0.86790000|100.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:41|0.008474|60627121|0.86770000|1525.29000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:41|0.124886|60627122|0.86770000|26.21000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:41|0.288682|60627123|0.86750000|100.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:42|0.247262|60627124|0.86740000|12.68000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:42|0.821331|60627125|0.86740000|624.31000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:42|0.8491|60627126|0.86740000|8375.69000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:42|0.8491|60627127|0.86740000|635.93000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:42|0.8491|60627128|0.86740000|3599.99000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.448464|60627129|0.86770000|500.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.448464|60627130|0.86770000|824.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.456193|60627131|0.86790000|1548.86000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.45649|60627132|0.86790000|221.65000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.45649|60627133|0.86800000|3600.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.45649|60627134|0.86800000|1411.71000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.45649|60627135|0.86810000|3600.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.45649|60627136|0.86810000|1720.20000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.49569|60627137|0.86790000|338.90000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.49569|60627138|0.86790000|3600.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.49569|60627139|0.86780000|1201.69000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.660718|60627140|0.86820000|338.77000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:43|0.724058|60627141|0.86820000|111.22000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:45|0.331697|60627142|0.86770000|21.22000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:46|0.548746|60627143|0.86790000|55.03000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:47|0.282524|60627144|0.86760000|1200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:47|0.512372|60627145|0.86760000|1.47000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:48|0.52195|60627146|0.86750000|1380.64000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:49|0.272095|60627147|0.86760000|128.13000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:49|0.272095|60627148|0.86760000|126.87000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:49|0.586492|60627149|0.86770000|114.63000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:49|0.789895|60627150|0.86770000|461.79000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:50|0.943719|60627151|0.86790000|111.16000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:51|0.389745|60627152|0.86780000|49.28000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:55|0.310882|60627153|0.86790000|3.16000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:55|0.512091|60627154|0.86800000|16.40000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:57|0.001535|60627155|0.86810000|225.89000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:59|0.15572|60627156|0.86830000|5.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:21:59|0.15572|60627157|0.86830000|100.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:22:00|0.084224|60627158|0.86780000|367.84000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:22:00|0.084224|60627159|0.86780000|200.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:22:00|0.416763|60627160|0.86760000|100.00000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:22:00|0.520997|60627161|0.86760000|109.95000000|2
1645546921|2022-02-22 16:22:01|2022-02-22 16:22:00|0.677748|60627162|0.86750000|1253.90000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:22:01|0.821297|60627163|0.86780000|144.00000000|0
1645546921|2022-02-22 16:22:01|2022-02-22 16:22:01|0.821297|60627164|0.86780000|185.39000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.021816|60627165|0.86790000|431.10000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.136227|60627166|0.86780000|400.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.285718|60627167|0.86760000|267.26000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.294699|60627168|0.86750000|1674.29000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.299469|60627169|0.86750000|1255.77000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.334065|60627170|0.86740000|2847.22000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.334065|60627171|0.86740000|2982.85000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.334065|60627172|0.86740000|12.68000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.35901|60627173|0.86740000|709.46000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.480547|60627174|0.86730000|22.92000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.486706|60627175|0.86730000|111.11000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.486706|60627176|0.86730000|467.20000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.537021|60627177|0.86720000|5.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.254393|60627178|0.86770000|155.43000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.513128|60627179|0.86740000|292.46000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.579134|60627180|0.86710000|125.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.579134|60627181|0.86710000|12.68000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.579134|60627182|0.86700000|0.78000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:06|0.341774|60627183|0.86720000|1123.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:06|0.392146|60627184|0.86740000|10.33000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:06|0.776856|60627185|0.86740000|1541.17000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:06|0.828283|60627186|0.86760000|338.86000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:07|0.85713|60627187|0.86760000|576.63000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:08|0.078169|60627188|0.86770000|344.57000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:08|0.078169|60627189|0.86770000|6000.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:08|0.200797|60627190|0.86770000|1551.50000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:08|0.462949|60627191|0.86760000|150.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:09|0.527361|60627192|0.86770000|1767.55000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:09|0.547175|60627193|0.86780000|576.55000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.122203|60627194|0.86800000|5.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.122203|60627195|0.86820000|750.81000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.122203|60627196|0.86820000|373.83000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:11|0.506707|60627197|0.86810000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:11|0.506707|60627198|0.86820000|3146.43000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:13|0.552791|60627199|0.86820000|144.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:14|0.649228|60627200|0.86830000|319.38000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:14|0.946601|60627201|0.86830000|165.48000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:16|0.19804|60627202|0.86850000|5.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:16|0.19804|60627203|0.86850000|167.99000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:16|0.463805|60627204|0.86860000|52.69000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:17|0.20461|60627205|0.86820000|290.18000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:18|0.145586|60627206|0.86810000|4.90000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:18|0.28217|60627207|0.86860000|21.23000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:18|0.38588|60627208|0.86850000|10.33000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:18|0.833914|60627209|0.86860000|2.79000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:18|0.996068|60627210|0.86830000|114.18000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:18|0.996593|60627211|0.86860000|76.88000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:19|0.370523|60627212|0.86860000|174.38000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:19|0.370523|60627213|0.86860000|51.64000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:19|0.454732|60627214|0.86850000|303.86000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:20|0.205576|60627215|0.86860000|2193.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:20|0.243949|60627216|0.86850000|757.26000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:20|0.243949|60627217|0.86850000|3600.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:20|0.932691|60627218|0.86860000|579.24000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:20|0.979866|60627219|0.86860000|620.76000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.551119|60627220|0.86870000|500.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.551119|60627221|0.86870000|296.09000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.647377|60627222|0.86880000|10.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.647377|60627223|0.86890000|5.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.647377|60627224|0.86900000|153.58000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.651625|60627225|0.86870000|96.44000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.800672|60627226|0.86890000|575.82000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.800672|60627227|0.86900000|125.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:21|0.829654|60627228|0.86880000|56.66000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:23|0.755828|60627229|0.86930000|50.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.935293|60627230|0.86960000|1768.04000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:25|0.79362|60627231|0.86960000|57.29000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:26|0.798074|60627232|0.86960000|184.62000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:26|0.798074|60627233|0.86970000|5.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:26|0.798074|60627234|0.86970000|375.33000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.206862|60627235|0.86940000|160.45000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.316806|60627236|0.86940000|9.18000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.409662|60627237|0.86920000|1378.41000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.5878|60627238|0.86930000|1000.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.603149|60627239|0.86920000|180.41000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.747651|60627240|0.86940000|1190.82000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.796906|60627241|0.86940000|144.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:28|0.996138|60627242|0.86960000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:29|0.147876|60627243|0.86990000|13.72000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:29|0.701426|60627244|0.86980000|18.80000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:29|0.85927|60627245|0.86970000|500.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:30|0.000597|60627246|0.86940000|1375.42000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:31|0.083381|60627247|0.86960000|153.14000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:32|0.899926|60627248|0.86940000|1177.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:33|0.201184|60627249|0.86950000|984.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:33|0.256375|60627250|0.86950000|567.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:34|0.136472|60627251|0.86960000|2193.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:34|0.173627|60627252|0.86970000|500.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.679285|60627253|0.86940000|696.79000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.724854|60627254|0.86950000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.724854|60627255|0.86960000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.724854|60627256|0.86960000|3351.69000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.833331|60627257|0.86930000|234.80000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:36|0.239925|60627258|0.86950000|186.05000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:36|0.239925|60627259|0.86950000|248.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:36|0.239925|60627260|0.86960000|2088.16000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:36|0.817425|60627261|0.86970000|500.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:37|0.239299|60627262|0.86960000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:37|0.239299|60627263|0.86960000|743.06000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:37|0.239299|60627264|0.86960000|854.86000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:37|0.239299|60627265|0.86960000|3600.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:37|0.239299|60627266|0.86960000|400.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:37|0.239299|60627267|0.86950000|7497.79000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:37|0.548303|60627268|0.86980000|25.38000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:38|0.98734|60627269|0.86990000|86.28000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:38|0.98734|60627270|0.87000000|0.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:38|0.98734|60627271|0.87000000|195.01000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:39|0.801124|60627272|0.86970000|4000.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:40|0.04679|60627273|0.86990000|0.71000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:40|0.515205|60627274|0.86970000|75.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:41|0.040622|60627275|0.86950000|0.78000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:42|0.816106|60627276|0.86960000|1.58000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:44|0.261165|60627277|0.86930000|1.05000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:46|0.158141|60627278|0.86960000|142.42000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:46|0.192432|60627279|0.86980000|1.71000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:46|0.509806|60627280|0.86970000|26.89000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:47|0.295247|60627281|0.86980000|400.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:47|0.389015|60627282|0.86990000|1758.28000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:47|0.475547|60627283|0.86980000|325.90000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:47|0.475547|60627284|0.86970000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:47|0.475547|60627285|0.86970000|1690.80000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:51|0.397446|60627286|0.86990000|0.01000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:51|0.397446|60627287|0.86990000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:51|0.605186|60627288|0.87000000|1499.74000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:52|0.48912|60627289|0.87010000|10.19000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:52|0.926234|60627290|0.86980000|175.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:53|0.023217|60627291|0.86980000|1269.50000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:53|0.729173|60627292|0.86990000|300.98000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:54|0.186522|60627293|0.86970000|0.51000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:54|0.929219|60627294|0.86960000|400.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:56|0.232547|60627295|0.86970000|309.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:56|0.238532|60627296|0.86970000|0.05000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:56|0.626965|60627297|0.86980000|179.29000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:56|0.79205|60627298|0.86970000|4312.06000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:56|0.828156|60627299|0.86970000|92.03000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:56|0.843007|60627300|0.86970000|457.69000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:56|0.998288|60627301|0.86980000|110.99000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.251762|60627302|0.86980000|10.31000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.251932|60627303|0.86970000|138.22000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.295959|60627304|0.86960000|228.85000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.32785|60627305|0.86950000|5359.96000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.32785|60627306|0.86950000|392.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.573434|60627307|0.86930000|846.50000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.64669|60627308|0.86930000|533.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:59|0.281757|60627309|0.86960000|241.78000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:59|0.281757|60627310|0.86960000|500.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.648729|60627311|0.86930000|0.27000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.648729|60627312|0.86910000|107.75000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:01|0.434918|60627313|0.86930000|25.30000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.201926|60627314|0.86920000|532.25000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.201926|60627315|0.86910000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.201926|60627316|0.86900000|391.75000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.201926|60627317|0.86900000|9000.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.201926|60627318|0.86900000|3600.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.201926|60627319|0.86900000|896.42000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.413399|60627320|0.86920000|5.74000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.671932|60627321|0.86930000|1551.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.790256|60627322|0.86940000|261.14000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.835529|60627323|0.86950000|1551.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.835529|60627324|0.86950000|787.44000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.835529|60627325|0.86950000|400.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:04|0.623942|60627326|0.86960000|3.88000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.123817|60627327|0.86970000|57.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.184994|60627328|0.86960000|40.75000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.541136|60627329|0.86960000|11.32000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:06|0.292162|60627330|0.86910000|393.50000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:06|0.292162|60627331|0.86890000|5.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:06|0.292162|60627332|0.86890000|95.70000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:06|0.426327|60627333|0.86950000|4.59000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:07|0.249955|60627334|0.86900000|195.51000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:07|0.331868|60627335|0.86900000|21.17000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:07|0.705272|60627336|0.86920000|28.11000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:09|0.721542|60627337|0.86910000|34.18000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:09|0.796639|60627338|0.86910000|1099.82000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:10|0.311321|60627339|0.86950000|286.09000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:11|0.856105|60627340|0.86920000|239.20000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:11|0.85685|60627341|0.86920000|0.06000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.771823|60627342|0.86900000|0.78000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.901485|60627343|0.86900000|10.19000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.90177|60627344|0.86910000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.905379|60627345|0.86920000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.090044|60627346|0.86930000|392.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.090044|60627347|0.86940000|617.96000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.090044|60627348|0.86940000|631.23000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.090044|60627349|0.86940000|252.49000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.178862|60627350|0.86940000|219.67000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.204505|60627351|0.86930000|549.17000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.204505|60627352|0.86930000|215.27000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.273076|60627353|0.86930000|199.98000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.940631|60627354|0.86920000|195.99000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:14|0.958025|60627355|0.86920000|139.54000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:15|0.526205|60627356|0.86900000|230.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:15|0.526205|60627357|0.86900000|192.07000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:15|0.977908|60627358|0.86910000|48.42000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.926485|60627359|0.86880000|188.22000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.934727|60627360|0.86870000|40.47000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.524272|60627361|0.86890000|75.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:18|0.847877|60627362|0.86870000|409.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:19|0.387175|60627363|0.86860000|45.01000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:20|0.66715|60627364|0.86860000|13.36000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:21|0.105832|60627365|0.86910000|100.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:24|0.481238|60627366|0.86910000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:25|0.347044|60627367|0.86950000|572.18000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:26|0.047947|60627368|0.86920000|144.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.032834|60627369|0.86950000|2.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.309701|60627370|0.86950000|1.05000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.490879|60627371|0.86950000|4558.82000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.494618|60627372|0.86950000|2214.06000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.546583|60627373|0.86960000|5.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.546583|60627374|0.86960000|490.24000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.564094|60627375|0.86970000|1685.12000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:30|0.593489|60627376|0.86990000|10.32000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.608077|60627377|0.86970000|144.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.632881|60627378|0.86960000|184.46000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.769609|60627379|0.86960000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.769609|60627380|0.86970000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.769609|60627381|0.86970000|9000.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.769609|60627382|0.86970000|774.56000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.769609|60627383|0.86980000|415.28000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:31|0.769609|60627384|0.86980000|2410.15000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:32|0.226681|60627385|0.86980000|22.56000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:33|0.006591|60627386|0.86960000|97.91000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:33|0.026084|60627387|0.86960000|86.61000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:33|0.026084|60627388|0.86950000|400.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:34|0.359015|60627389|0.86970000|257.82000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:34|0.359015|60627390|0.86980000|242.18000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:35|0.180022|60627391|0.86990000|111.08000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:36|0.030146|60627392|0.86990000|1612.12000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:36|0.030146|60627393|0.86990000|1476.24000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:36|0.333916|60627394|0.87000000|111.08000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.169575|60627395|0.87010000|139.81000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.169575|60627396|0.87010000|10.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.527707|60627397|0.87010000|200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.926327|60627398|0.87010000|1200.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.926327|60627399|0.87020000|492.28000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.354286|60627400|0.87030000|110.98000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.358243|60627401|0.87030000|172.77000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.504189|60627402|0.87040000|25.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.504189|60627403|0.87040000|1720.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.504189|60627404|0.87040000|166.44000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.504189|60627405|0.87050000|1602.95000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:43|0.283753|60627406|0.87040000|1.73000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:44|0.269689|60627407|0.87010000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:44|0.63843|60627408|0.87010000|5.89000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:46|0.204747|60627409|0.87020000|305.95000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:46|0.44222|60627410|0.87030000|114.73000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:46|0.578892|60627411|0.87020000|185.05000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:46|0.940005|60627412|0.87020000|95.88000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:47|0.095552|60627413|0.87020000|86.52000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:47|0.095552|60627414|0.87020000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:47|0.210822|60627415|0.87030000|4.59000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:48|0.414703|60627416|0.87050000|5.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:48|0.414703|60627417|0.87050000|109.30000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:49|0.260799|60627418|0.87040000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:50|0.284724|60627419|0.87020000|21.59000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:50|0.687469|60627420|0.87040000|22.86000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:50|0.846162|60627421|0.87040000|287.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:50|0.846162|60627422|0.87050000|760.11000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:50|0.846162|60627423|0.87060000|1896.20000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:52|0.451769|60627424|0.87030000|146.36000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:52|0.451769|60627425|0.87020000|1907.64000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:52|0.817249|60627426|0.87040000|112.83000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.280138|60627427|0.87030000|184.19000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.280138|60627428|0.87030000|38.81000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.436757|60627429|0.87000000|239.23000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.495284|60627430|0.87000000|205.39000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.686042|60627431|0.87010000|290.18000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.686042|60627432|0.87020000|282.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.733897|60627433|0.87010000|100.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.754023|60627434|0.87020000|54.97000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:54|0.271503|60627435|0.87020000|95.82000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:54|0.342273|60627436|0.87020000|11.29000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:54|0.657578|60627437|0.87030000|85.94000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:54|0.657578|60627438|0.87040000|23.87000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:54|0.980019|60627439|0.87000000|291.28000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.155587|60627440|0.86980000|143.89000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.292125|60627441|0.86970000|2863.95000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.292125|60627442|0.86970000|5.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.539154|60627443|0.86960000|180.70000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.539895|60627444|0.86960000|0.07000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.607406|60627445|0.86940000|451.93000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.965576|60627446|0.86920000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.965576|60627447|0.86920000|699.58000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:56|0.169244|60627448|0.86920000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:57|0.300378|60627449|0.86910000|100.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:57|0.995896|60627450|0.86900000|51.06000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:58|0.01976|60627451|0.86910000|1200.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:58|0.049854|60627452|0.86930000|54.89000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:58|0.169401|60627453|0.86910000|649.60000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:58|0.284469|60627454|0.86930000|281.63000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:24:00|0.009051|60627455|0.86960000|15.44000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:24:00|0.138103|60627456|0.86960000|75.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:24:00|0.291966|60627457|0.86930000|148.95000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:00|0.770136|60627458|0.86940000|235.59000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:00|0.794558|60627459|0.86960000|425.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:00|0.794558|60627460|0.86960000|144.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:00|0.794558|60627461|0.86960000|1200.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:00|0.802596|60627462|0.86970000|5.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:00|0.802596|60627463|0.86970000|775.03000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:01|0.094703|60627464|0.86950000|460.03000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:01|0.177731|60627465|0.86950000|180.23000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:01|0.177731|60627466|0.86960000|101.55000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:01|0.31364|60627467|0.86940000|99.45000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:01|0.430888|60627468|0.86910000|28.26000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:02|0.728987|60627469|0.86930000|54.88000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.364193|60627470|0.86930000|908.12000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.685025|60627471|0.86960000|3.36000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.713606|60627472|0.86960000|496.64000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.713606|60627473|0.86970000|9.05000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:05|0.355645|60627474|0.86960000|104.33000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:06|0.570677|60627475|0.86970000|5.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:06|0.570677|60627476|0.86980000|17.87000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:07|0.914902|60627477|0.86980000|1737.24000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:07|0.914902|60627478|0.86980000|1138.28000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:08|0.44454|60627479|0.87010000|9.97000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:08|0.532495|60627480|0.86990000|0.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:08|0.671658|60627481|0.87000000|3600.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:08|0.671658|60627482|0.87000000|9000.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.29024|60627483|0.87010000|223.42000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.478198|60627484|0.87010000|10.12000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.796051|60627485|0.86990000|1199.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.796051|60627486|0.86990000|863.38000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.324222|60627487|0.87010000|34.48000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.509047|60627488|0.87010000|1479.73000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:13|0.984141|60627489|0.86990000|173.31000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:13|0.984141|60627490|0.86990000|12.64000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:14|0.270661|60627491|0.86990000|111.04000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:14|0.726594|60627492|0.86970000|1377.46000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:15|0.759932|60627493|0.86960000|54.90000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.032902|60627494|0.86960000|1200.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.324513|60627495|0.87000000|43.01000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:16|0.368241|60627496|0.87020000|274.70000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:17|0.203906|60627497|0.87000000|246.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:17|0.261747|60627498|0.86990000|1551.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:17|0.360197|60627499|0.86980000|1200.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:18|0.07021|60627500|0.87000000|0.04000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:18|0.07021|60627501|0.87000000|15.45000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.396479|60627502|0.86990000|400.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.470384|60627503|0.86990000|88.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.513753|60627504|0.87000000|1.16000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:20|0.86512|60627505|0.86990000|314.66000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:20|0.86512|60627506|0.86980000|692.21000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:21|0.345127|60627507|0.86990000|243.12000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:21|0.345127|60627508|0.87000000|1200.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:21|0.345127|60627509|0.87000000|864.69000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:21|0.345127|60627510|0.87010000|3600.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:21|0.345127|60627511|0.87010000|1749.37000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:21|0.431596|60627512|0.87000000|286.55000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:21|0.467278|60627513|0.87000000|163.89000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:21|0.986089|60627514|0.86980000|1551.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:21|0.986089|60627515|0.86970000|175.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:22|0.330799|60627516|0.86970000|1208.07000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:22|0.400264|60627517|0.86960000|229.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:22|0.400264|60627518|0.86960000|230.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:22|0.496713|60627519|0.86940000|5.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:23|0.311425|60627520|0.86950000|400.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:23|0.311425|60627521|0.86960000|1200.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:23|0.311425|60627522|0.86960000|655.21000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:23|0.450007|60627523|0.86960000|110.94000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:23|0.589862|60627524|0.86970000|144.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:23|0.589862|60627525|0.86970000|81.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:23|0.643032|60627526|0.86980000|1143.96000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:24|0.600056|60627527|0.86950000|1551.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:24|0.620357|60627528|0.86980000|15.30000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:24|0.807751|60627529|0.86960000|1200.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:24|0.807751|60627530|0.86950000|697.91000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:24|0.807936|60627531|0.86950000|0.01000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:26|0.651488|60627532|0.86980000|105.33000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:27|0.886526|60627533|0.86990000|114.38000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:29|0.372837|60627534|0.86970000|21.17000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:29|0.547956|60627535|0.86930000|16.84000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:29|0.949015|60627536|0.86950000|75.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:30|0.154456|60627537|0.86950000|1125.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:30|0.221573|60627538|0.86960000|72.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:30|0.221573|60627539|0.86970000|1223.85000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:31|0.14413|60627540|0.86970000|1.05000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:32|0.589747|60627541|0.86970000|40.04000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:33|0.543507|60627542|0.86960000|338.33000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:33|0.639865|60627543|0.86960000|109.97000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:35|0.135448|60627544|0.86970000|10.31000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:35|0.480564|60627545|0.86960000|21.17000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:38|0.612307|60627546|0.86950000|100.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:39|0.192128|60627547|0.86950000|54.90000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:40|0.337227|60627548|0.86930000|67.74000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:42|0.736743|60627549|0.86940000|348.98000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:42|0.922543|60627550|0.86980000|225.30000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:44|0.142529|60627551|0.86970000|225.43000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:44|0.168344|60627552|0.86970000|56.21000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:46|0.955586|60627553|0.86940000|70.25000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:47|0.88249|60627554|0.86930000|40.42000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:47|0.88249|60627555|0.86930000|729.24000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.72643|60627556|0.86900000|10.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.744511|60627557|0.86890000|13.23000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.777727|60627558|0.86880000|2909.18000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.777727|60627559|0.86880000|5.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.794852|60627560|0.86870000|684.14000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.848652|60627561|0.86870000|12.66000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.875658|60627562|0.86870000|195.57000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.894437|60627563|0.86860000|75.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.981292|60627564|0.86850000|125.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.981292|60627565|0.86840000|3600.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.082841|60627566|0.86850000|12.60000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.291751|60627567|0.86850000|0.06000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.404295|60627568|0.86850000|281.89000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.43285|60627569|0.86830000|150.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.43285|60627570|0.86820000|100.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.896376|60627571|0.86820000|46.19000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.979621|60627572|0.86830000|15.46000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.614948|60627573|0.86850000|195.86000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:51|0.351506|60627574|0.86840000|117.90000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:51|0.858632|60627575|0.86870000|1712.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:52|0.354227|60627576|0.86880000|139.61000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:54|0.579802|60627577|0.86870000|50.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:54|0.665359|60627578|0.86890000|1767.59000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.572896|60627579|0.86900000|5.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.572896|60627580|0.86920000|49.95000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:56|0.114241|60627581|0.86910000|1200.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:56|0.114241|60627582|0.86910000|3600.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:56|0.114241|60627583|0.86920000|3550.05000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:56|0.114241|60627584|0.86920000|751.42000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:56|0.114241|60627585|0.86920000|217.27000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:56|0.114241|60627586|0.86930000|2126.26000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:56|0.858375|60627587|0.86900000|2816.20000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.008688|60627588|0.86910000|54.95000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.118289|60627589|0.86890000|30.91000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.176218|60627590|0.86860000|81.57000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.176218|60627591|0.86850000|169.95000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.176218|60627592|0.86850000|1367.26000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.85736|60627593|0.86880000|21.18000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:01|0.29339|60627594|0.86880000|144.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:01|0.29339|60627595|0.86890000|2111.36000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:02|0.167573|60627596|0.86850000|230.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:02|0.167573|60627597|0.86850000|230.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:02|0.167573|60627598|0.86840000|5.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:02|0.167573|60627599|0.86840000|56.31000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.015476|60627600|0.86860000|230.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.015476|60627601|0.86860000|230.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.234972|60627602|0.86840000|443.69000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.362686|60627603|0.86830000|296.10000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:04|0.679341|60627604|0.86810000|50.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:04|0.679341|60627605|0.86810000|5.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:04|0.719126|60627606|0.86800000|350.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:06|0.125687|60627607|0.86800000|40.40000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:07|0.580184|60627608|0.86810000|387.24000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:07|0.580184|60627609|0.86820000|144.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:07|0.580184|60627610|0.86820000|1200.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:07|0.580184|60627611|0.86820000|296.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:07|0.580184|60627612|0.86820000|791.90000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:08|0.918347|60627613|0.86790000|230.53000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:09|0.177873|60627614|0.86790000|114.58000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:10|0.252515|60627615|0.86790000|50.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:10|0.325383|60627616|0.86800000|411.53000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:10|0.946181|60627617|0.86790000|295.10000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.189119|60627618|0.86780000|985.44000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.573258|60627619|0.86770000|1200.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.661098|60627620|0.86760000|2.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.661098|60627621|0.86760000|226.70000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.661098|60627622|0.86760000|12.30000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.115092|60627623|0.86760000|0.37000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.115877|60627624|0.86740000|125.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.115877|60627625|0.86740000|10.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.115877|60627626|0.86740000|5.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.176603|60627627|0.86730000|27.71000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.402719|60627628|0.86720000|0.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.402719|60627629|0.86720000|12.60000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.531507|60627630|0.86730000|4.59000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.423784|60627631|0.86730000|21.20000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.55573|60627632|0.86730000|79.20000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.55573|60627633|0.86730000|1.36000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.55573|60627634|0.86730000|8.92000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.55573|60627635|0.86730000|500.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.9507|60627636|0.86720000|0.08000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.9507|60627637|0.86720000|113.20000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.9507|60627638|0.86710000|428.17000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.9507|60627639|0.86700000|2599.05000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:14|0.508388|60627640|0.86700000|50.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:15|0.567509|60627641|0.86720000|9.98000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:15|0.80139|60627642|0.86730000|1.29000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:15|0.879787|60627643|0.86720000|49.30000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:16|0.314466|60627644|0.86720000|1743.31000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:16|0.334964|60627645|0.86730000|1743.30000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.107677|60627646|0.86740000|4.60000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.671653|60627647|0.86740000|21.20000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.734106|60627648|0.86740000|204.70000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.932907|60627649|0.86750000|219.69000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.9621|60627650|0.86770000|1699.33000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.973722|60627651|0.86780000|5.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:19|0.646153|60627652|0.86800000|1200.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:19|0.646153|60627653|0.86810000|522.02000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:19|0.954172|60627654|0.86820000|1128.47000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:21|0.73315|60627655|0.86760000|231.57000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:22|0.844724|60627656|0.86770000|5.35000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:22|0.949312|60627657|0.86770000|339.11000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:23|0.237803|60627658|0.86740000|589.19000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:23|0.349788|60627659|0.86750000|184.86000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:23|0.423141|60627660|0.86730000|12.68000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:23|0.459763|60627661|0.86720000|5.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:24|0.68328|60627662|0.86720000|76.16000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:25|0.895265|60627663|0.86720000|21.22000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:26|0.060042|60627664|0.86720000|339.14000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:26|0.776127|60627665|0.86700000|50.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:28|0.8334|60627666|0.86720000|21.24000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:29|0.778136|60627667|0.86700000|991.90000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:30|0.493825|60627668|0.86700000|78.10000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:32|0.094314|60627669|0.86730000|26.95000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:32|0.298299|60627670|0.86740000|179.97000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:32|0.633266|60627671|0.86740000|3.34000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:32|0.679664|60627672|0.86740000|1544.34000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:33|0.483248|60627673|0.86770000|5.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:33|0.483248|60627674|0.86770000|500.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:34|0.116144|60627675|0.86770000|24.41000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:35|0.273449|60627676|0.86760000|53.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:36|0.488004|60627677|0.86740000|115.80000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:37|0.284773|60627678|0.86770000|110.04000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:37|0.932631|60627679|0.86770000|115.96000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:37|0.932631|60627680|0.86780000|1084.32000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:41|0.677243|60627681|0.86750000|42.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.156261|60627682|0.86760000|248.66000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.266863|60627683|0.86760000|564.63000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627684|0.86740000|278.98000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627685|0.86740000|7.66000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627686|0.86730000|250.13000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627687|0.86730000|400.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627688|0.86730000|4.11000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627689|0.86720000|9000.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627690|0.86720000|3600.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627691|0.86720000|4218.93000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627692|0.86720000|457.44000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627693|0.86710000|3600.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627694|0.86710000|5.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627695|0.86710000|1000.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.538611|60627696|0.86700000|313.75000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:42|0.73451|60627697|0.86730000|458.37000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:43|0.126907|60627698|0.86730000|173.90000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:43|0.332535|60627699|0.86740000|54.53000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:43|0.886657|60627700|0.86740000|110.36000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.619664|60627701|0.86750000|856.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.619664|60627702|0.86770000|2082.76000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.688911|60627703|0.86750000|384.31000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.688911|60627704|0.86740000|395.45000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.688911|60627705|0.86740000|976.78000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.886049|60627706|0.86760000|281.37000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.928293|60627707|0.86780000|57.29000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:45|0.024293|60627708|0.86780000|584.30000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:45|0.024293|60627709|0.86780000|999.99000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:45|0.024511|60627710|0.86780000|0.01000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:45|0.174513|60627711|0.86780000|349.26000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:46|0.362576|60627712|0.86780000|1200.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:46|0.645669|60627713|0.86760000|500.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:50|0.113308|60627714|0.86800000|5.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:50|0.113308|60627715|0.86820000|10.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:50|0.113308|60627716|0.86820000|210.94000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:50|0.13977|60627717|0.86820000|223.72000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:52|0.22675|60627718|0.86810000|324.16000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:53|0.457321|60627719|0.86820000|26.70000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:54|0.912572|60627720|0.86810000|2.30000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:55|0.160619|60627721|0.86830000|110.16000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:55|0.948601|60627722|0.86790000|205.07000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:55|0.948601|60627723|0.86780000|294.93000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:56|0.2279|60627724|0.86810000|1200.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:56|0.687413|60627725|0.86840000|111.26000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:58|0.444888|60627726|0.86800000|294.55000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:58|0.799735|60627727|0.86830000|272.60000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:58|0.799735|60627728|0.86840000|292.19000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:59|0.270234|60627729|0.86830000|82.66000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:59|0.270234|60627730|0.86830000|141.01000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:59|0.408257|60627731|0.86830000|110.14000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:59|0.73584|60627732|0.86800000|1256.95000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.030915|60627733|0.86790000|164.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.030915|60627734|0.86790000|164.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.030915|60627735|0.86790000|282.90000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.235428|60627736|0.86780000|144.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.283417|60627737|0.86760000|400.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.283417|60627738|0.86760000|195.81000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.706236|60627739|0.86770000|39.01000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:01|0.375316|60627740|0.86770000|1030.99000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:04|0.134484|60627741|0.86850000|100.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:04|0.246247|60627742|0.86860000|4.60000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:05|0.549514|60627743|0.86850000|534.34000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:06|0.39331|60627744|0.86860000|0.40000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:06|0.416709|60627745|0.86880000|125.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:06|0.514419|60627746|0.86890000|195.77000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:07|0.289433|60627747|0.86900000|10.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:07|0.289433|60627748|0.86910000|400.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:07|0.289433|60627749|0.86910000|513.68000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:07|0.289433|60627750|0.86920000|3594.92000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:07|0.687068|60627751|0.86910000|1431.70000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:08|0.696414|60627752|0.86930000|50.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:09|0.400268|60627753|0.86930000|2795.12000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:09|0.404296|60627754|0.86930000|1488.38000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:10|0.105866|60627755|0.86900000|144.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:12|0.957876|60627756|0.86900000|230.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:12|0.957876|60627757|0.86900000|230.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:13|0.457418|60627758|0.86880000|230.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:16|0.212584|60627759|0.86860000|230.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:16|0.212584|60627760|0.86860000|230.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.541487|60627761|0.86850000|1857.75000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.572198|60627762|0.86850000|1267.25000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.652875|60627763|0.86850000|590.50000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.656313|60627764|0.86850000|676.75000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.664938|60627765|0.86850000|590.50000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.670906|60627766|0.86840000|5.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.685599|60627767|0.86840000|1895.85000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.702186|60627768|0.86820000|2.30000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:18|0.263802|60627769|0.86820000|7.70000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:18|0.263802|60627770|0.86820000|992.30000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:18|0.983954|60627771|0.86840000|128.27000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:19|0.338724|60627772|0.86850000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:19|0.338724|60627773|0.86850000|238.14000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:19|0.446608|60627774|0.86860000|527.94000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:19|0.522955|60627775|0.86850000|222.17000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:20|0.770818|60627776|0.86890000|50.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:21|0.382613|60627777|0.86890000|32.10000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:21|0.998838|60627778|0.86900000|5.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:22|0.578558|60627779|0.86940000|50.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:22|0.579308|60627780|0.86940000|1817.40000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:22|0.586204|60627781|0.86940000|132.60000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:22|0.58685|60627782|0.86960000|7.14000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:23|0.836063|60627783|0.86930000|575.31000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:24|0.086254|60627784|0.86940000|338.31000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:24|0.848832|60627785|0.86940000|26.93000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:26|0.440504|60627786|0.86940000|338.90000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:26|0.667954|60627787|0.86960000|82.48000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.047387|60627788|0.86920000|400.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.057168|60627789|0.86910000|3600.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.169882|60627790|0.86890000|821.25000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:28|0.30061|60627791|0.86880000|584.73000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:28|0.639104|60627792|0.86890000|50.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:29|0.834188|60627793|0.86880000|324.97000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:30|0.003529|60627794|0.86880000|467.58000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.499465|60627795|0.86890000|1551.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.542526|60627796|0.86900000|1172.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.542526|60627797|0.86910000|1235.94000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.666711|60627798|0.86920000|1070.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.004193|60627799|0.86940000|664.71000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.773626|60627800|0.86960000|20.99000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.095773|60627801|0.86960000|1179.01000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.368636|60627802|0.86970000|200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.412492|60627803|0.86980000|765.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.412668|60627804|0.86980000|2234.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.412668|60627805|0.86980000|10.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.412668|60627806|0.86980000|5.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.175366|60627807|0.86990000|5947.03000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.179283|60627808|0.86990000|3502.97000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.179283|60627809|0.86990000|100.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.645908|60627810|0.87010000|50.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.694945|60627811|0.87020000|150.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.83296|60627812|0.87040000|3.01000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:36|0.318942|60627813|0.87010000|124.55000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:36|0.318942|60627814|0.87010000|67.82000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:36|0.370506|60627815|0.87020000|10.32000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:36|0.444364|60627816|0.87010000|1132.18000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:37|0.203977|60627817|0.87030000|2255.39000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:37|0.292585|60627818|0.87000000|445.51000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:38|0.775664|60627819|0.87070000|94.38000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:39|0.224498|60627820|0.87070000|4.59000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:41|0.519736|60627821|0.87040000|5.65000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:42|0.100226|60627822|0.87050000|102.55000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:43|0.098699|60627823|0.87030000|1.05000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:44|0.187902|60627824|0.87060000|10.31000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.153773|60627825|0.87070000|26.03000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.153773|60627826|0.87070000|400.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.188251|60627827|0.87060000|676.62000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.267656|60627828|0.87090000|126.73000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.267656|60627829|0.87100000|861.26000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.32831|60627830|0.87100000|5.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.594985|60627831|0.87110000|124.20000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.594985|60627832|0.87120000|1334.11000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.594985|60627833|0.87120000|10.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.594985|60627834|0.87120000|2952.01000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.594985|60627835|0.87130000|630.01000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.594985|60627836|0.87140000|50.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.614024|60627837|0.87120000|2248.15000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.614024|60627838|0.87150000|4840.55000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.005931|60627839|0.87170000|496.80000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.005931|60627840|0.87180000|150.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.005931|60627841|0.87180000|100.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.005931|60627842|0.87180000|628.70000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.112452|60627843|0.87180000|1062.32000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.112452|60627844|0.87180000|121.72000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.381241|60627845|0.87210000|2300.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.381241|60627846|0.87210000|392.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.487603|60627847|0.87200000|702.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.542354|60627848|0.87210000|298.65000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.630647|60627849|0.87210000|91.19000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.7128|60627850|0.87210000|1463.49000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.7128|60627851|0.87220000|500.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.7128|60627852|0.87220000|0.53000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.7128|60627853|0.87220000|199.98000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.825915|60627854|0.87220000|0.02000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.127705|60627855|0.87230000|99.51000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.127705|60627856|0.87220000|284.92000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.127705|60627857|0.87220000|605.14000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.438987|60627858|0.87210000|624.90000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.438987|60627859|0.87220000|2190.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.443123|60627860|0.87220000|1891.20000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.45034|60627861|0.87220000|4918.30000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.483975|60627862|0.87240000|0.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.483975|60627863|0.87240000|399.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.620635|60627864|0.87220000|1361.41000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.641809|60627865|0.87220000|179.43000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.736086|60627866|0.87220000|510.75000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.736086|60627867|0.87230000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.796514|60627868|0.87220000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:48|0.096861|60627869|0.87210000|48.08000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:48|0.357437|60627870|0.87210000|353.25000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:48|0.388379|60627871|0.87210000|670.17000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:48|0.408597|60627872|0.87210000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:48|0.43501|60627873|0.87230000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:48|0.506169|60627874|0.87220000|2223.42000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:48|0.984752|60627875|0.87260000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.221628|60627876|0.87260000|153.59000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.412067|60627877|0.87250000|317.07000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.412067|60627878|0.87240000|818.48000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.876785|60627879|0.87250000|500.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.941339|60627880|0.87230000|175.85000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.941339|60627881|0.87230000|151.85000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.97623|60627882|0.87230000|2292.26000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:50|0.106393|60627883|0.87220000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:50|0.142894|60627884|0.87220000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:50|0.142894|60627885|0.87240000|4302.55000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:50|0.210124|60627886|0.87220000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:50|0.253083|60627887|0.87230000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:50|0.966506|60627888|0.87230000|144.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.896087|60627889|0.87250000|1140.42000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.095156|60627890|0.87250000|59.58000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.433172|60627891|0.87270000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.433172|60627892|0.87270000|9000.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.433172|60627893|0.87280000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.433172|60627894|0.87280000|617.53000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.433172|60627895|0.87290000|5.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.433172|60627896|0.87290000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.433172|60627897|0.87290000|1251.80000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:54|0.26477|60627898|0.87240000|144.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:54|0.26477|60627899|0.87240000|400.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:54|0.28948|60627900|0.87240000|4.58000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:54|0.611996|60627901|0.87200000|12.61000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:54|0.79038|60627902|0.87190000|1836.31000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:54|0.7977|60627903|0.87190000|50.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.68774|60627904|0.87200000|308.90000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.907628|60627905|0.87200000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.99354|60627906|0.87200000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:57|0.052027|60627907|0.87190000|259.90000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.187747|60627908|0.87180000|51.62000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.381823|60627909|0.87180000|2305.50000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.402419|60627910|0.87170000|263.85000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.402419|60627911|0.87170000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.541208|60627912|0.87150000|13.60000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.541832|60627913|0.87150000|0.08000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.557911|60627914|0.87140000|5.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.557911|60627915|0.87140000|589.42000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.56882|60627916|0.87140000|400.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.56882|60627917|0.87130000|172.33000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.608222|60627918|0.87130000|400.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.608222|60627919|0.87130000|388.32000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.669874|60627920|0.87120000|12.62000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.669874|60627921|0.87120000|195.01000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:59|0.03804|60627922|0.87110000|1198.65000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:59|0.241763|60627923|0.87110000|2816.20000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:59|0.708546|60627924|0.87120000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:59|0.708546|60627925|0.87110000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.036792|60627926|0.87130000|1070.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.036792|60627927|0.87130000|1551.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.036792|60627928|0.87130000|1551.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.268823|60627929|0.87150000|400.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.268823|60627930|0.87160000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.268823|60627931|0.87160000|601.40000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.268823|60627932|0.87170000|1428.17000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.268823|60627933|0.87170000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.268823|60627934|0.87170000|950.43000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.852509|60627935|0.87160000|261.25000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.896166|60627936|0.87160000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.896166|60627937|0.87150000|255.47000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.896166|60627938|0.87140000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.896166|60627939|0.87140000|606.01000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.896166|60627940|0.87140000|2689.57000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:00|0.911969|60627941|0.87170000|500.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.121048|60627942|0.87180000|3434.28000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.488823|60627943|0.87120000|2816.20000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:02|0.10368|60627944|0.87130000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:03|0.255186|60627945|0.87140000|239.90000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:03|0.393831|60627946|0.87180000|195.13000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.206062|60627947|0.87200000|229.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.206062|60627948|0.87200000|229.50000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.67114|60627949|0.87200000|47.40000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.67114|60627950|0.87210000|5.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:05|0.005566|60627951|0.87240000|1.80000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:05|0.524536|60627952|0.87250000|143.93000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:05|0.904679|60627953|0.87250000|225.14000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.44163|60627954|0.87200000|229.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.44163|60627955|0.87200000|281.01000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.492704|60627956|0.87200000|171.08000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.492704|60627957|0.87190000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.755151|60627958|0.87160000|2720.69000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:07|0.300483|60627959|0.87200000|1070.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:07|0.300483|60627960|0.87210000|122.63000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:07|0.300483|60627961|0.87210000|492.60000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:09|0.386117|60627962|0.87170000|1070.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:09|0.386117|60627963|0.87170000|144.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:09|0.545936|60627964|0.87190000|1681.93000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:11|0.187815|60627965|0.87210000|562.23000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:11|0.275131|60627966|0.87220000|1681.47000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:12|0.177965|60627967|0.87230000|225.97000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.180653|60627968|0.87200000|1362.40000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.480601|60627969|0.87180000|1364.40000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.488524|60627970|0.87180000|0.02000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.600904|60627971|0.87150000|1214.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.651857|60627972|0.87140000|3600.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.651857|60627973|0.87140000|5.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.739106|60627974|0.87150000|725.50000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:16|0.631974|60627975|0.87160000|114.67000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:16|0.796274|60627976|0.87140000|720.77000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:16|0.861352|60627977|0.87170000|500.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:17|0.488625|60627978|0.87180000|26.82000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:17|0.567634|60627979|0.87170000|820.74000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:17|0.575757|60627980|0.87170000|730.76000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:18|0.045586|60627981|0.87160000|564.20000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:18|0.045586|60627982|0.87160000|1236.17000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:18|0.045586|60627983|0.87150000|6744.71000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:18|0.057665|60627984|0.87160000|3600.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:18|0.057665|60627985|0.87150000|2255.29000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:18|0.057665|60627986|0.87150000|3600.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:18|0.706274|60627987|0.87160000|0.50000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:19|0.006529|60627988|0.87170000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:19|0.006529|60627989|0.87170000|117.28000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:19|0.006529|60627990|0.87170000|500.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:19|0.058285|60627991|0.87180000|1652.12000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:19|0.216637|60627992|0.87190000|1070.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.157241|60627993|0.87200000|190.42000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.37825|60627994|0.87210000|140.72000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.37825|60627995|0.87220000|39.18000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.434402|60627996|0.87200000|170.62000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.457732|60627997|0.87190000|189.88000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.470966|60627998|0.87200000|169.87000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.489059|60627999|0.87170000|2190.52000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.616269|60628000|0.87190000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.616269|60628001|0.87190000|705.05000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:22|0.697115|60628002|0.87160000|0.01000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:22|0.743585|60628003|0.87150000|54.78000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:22|0.831724|60628004|0.87120000|2297.53000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:23|0.662915|60628005|0.87150000|54.53000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:23|0.701049|60628006|0.87150000|89.47000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:23|0.701049|60628007|0.87160000|21.19000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:24|0.232048|60628008|0.87170000|42.32000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:24|0.232048|60628009|0.87170000|500.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:24|0.596393|60628010|0.87190000|26.81000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:25|0.581431|60628011|0.87170000|1200.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:25|0.581431|60628012|0.87170000|3579.55000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:29|0.209779|60628013|0.87180000|10.29000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:29|0.567883|60628014|0.87180000|337.14000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:29|0.647864|60628015|0.87180000|224.97000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:29|0.647864|60628016|0.87190000|255.81000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:29|0.743692|60628017|0.87170000|225.26000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:29|0.799459|60628018|0.87170000|85.73000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:29|0.895557|60628019|0.87170000|84.65000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:29|0.943028|60628020|0.87190000|95.81000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:30|0.044381|60628021|0.87170000|80.25000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:30|0.185674|60628022|0.87170000|82.59000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:31|0.298957|60628023|0.87170000|1.05000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:33|0.091454|60628024|0.87200000|76.47000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:35|0.391879|60628025|0.87230000|5.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:35|0.391879|60628026|0.87250000|105.70000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:35|0.555295|60628027|0.87210000|17.58000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:35|0.602443|60628028|0.87250000|228.08000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:37|0.46781|60628029|0.87220000|216.66000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:37|0.46781|60628030|0.87220000|551.45000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:39|0.317906|60628031|0.87180000|50.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:41|0.052523|60628032|0.87160000|1150.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:42|0.185413|60628033|0.87170000|50.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:43|0.383943|60628034|0.87150000|50.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:44|0.003299|60628035|0.87140000|5.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:44|0.235|60628036|0.87150000|3125.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:44|0.572556|60628037|0.87160000|54.78000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:44|0.736748|60628038|0.87130000|17.82000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:45|0.122161|60628039|0.87130000|1317.69000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:45|0.619576|60628040|0.87130000|3600.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:45|0.635698|60628041|0.87120000|1150.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:45|0.708506|60628042|0.87100000|50.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:45|0.719394|60628043|0.87110000|227.52000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:46|0.042164|60628044|0.87100000|110.70000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.577573|60628045|0.87090000|10.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.7317|60628046|0.87080000|5.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.898294|60628047|0.87090000|10.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.898294|60628048|0.87090000|1114.33000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:49|0.45085|60628049|0.87070000|22.93000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:50|0.073327|60628050|0.87100000|563.61000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:51|0.259014|60628051|0.87060000|235.95000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.642043|60628052|0.87120000|1733.24000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.642043|60628053|0.87120000|691.76000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.642043|60628054|0.87120000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.642043|60628055|0.87120000|248.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.642043|60628056|0.87120000|3718.30000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.65008|60628057|0.87140000|5.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.65008|60628058|0.87150000|1399.97000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.65008|60628059|0.87160000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.65008|60628060|0.87160000|1684.87000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.65008|60628061|0.87160000|323.77000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.65008|60628062|0.87160000|119.90000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.65008|60628063|0.87170000|2849.26000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650234|60628064|0.87170000|750.74000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650234|60628065|0.87170000|573.59000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650234|60628066|0.87180000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650234|60628067|0.87180000|299.74000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650234|60628068|0.87190000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650234|60628069|0.87190000|446.12000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628070|0.87190000|363.31000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628071|0.87190000|10.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628072|0.87200000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628073|0.87200000|1.95000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628074|0.87210000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628075|0.87210000|14.97000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628076|0.87210000|479.59000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628077|0.87220000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628078|0.87220000|500.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628079|0.87230000|3600.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.650723|60628080|0.87230000|1235.96000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.66347|60628081|0.87130000|1669.15000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.666129|60628082|0.87150000|573.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.704093|60628083|0.87190000|1000.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.704093|60628084|0.87200000|1666.41000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.704093|60628085|0.87220000|301.11000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.704093|60628086|0.87230000|50.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.704093|60628087|0.87250000|752.77000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.704093|60628088|0.87260000|1281.33000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.704589|60628089|0.87220000|2799.57000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.732291|60628090|0.87230000|573.20000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.732291|60628091|0.87230000|195.03000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.73896|60628092|0.87220000|2191.83000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.806417|60628093|0.87250000|691.76000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.823318|60628094|0.87240000|691.70000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.823647|60628095|0.87240000|772.24000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.834756|60628096|0.87230000|691.70000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.846689|60628097|0.87230000|2908.30000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.858267|60628098|0.87240000|1607.20000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.862706|60628099|0.87240000|609.40000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.862706|60628100|0.87240000|1607.20000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.86686|60628101|0.87230000|3600.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.875043|60628102|0.87240000|691.70000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.875043|60628103|0.87250000|4820.98000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.914251|60628104|0.87240000|691.70000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.938463|60628105|0.87240000|3600.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.148213|60628106|0.87290000|274.82000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.148213|60628107|0.87300000|4217.43000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.152397|60628108|0.87300000|4782.57000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.152397|60628109|0.87300000|208.30000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.204455|60628110|0.87300000|133.81000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.204455|60628111|0.87300000|3600.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.209088|60628112|0.87300000|2962.59000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.209088|60628113|0.87300000|771.22000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.225737|60628114|0.87300000|4494.97000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.229491|60628115|0.87300000|3733.81000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.229491|60628116|0.87300000|761.16000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.237491|60628117|0.87300000|2838.84000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.237491|60628118|0.87300000|49.03000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.283522|60628119|0.87270000|1396.28000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.296129|60628120|0.87270000|431.70000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.299915|60628121|0.87270000|1340.32000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.308269|60628122|0.87270000|1827.98000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.332084|60628123|0.87260000|26.34000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.491195|60628124|0.87260000|168.34000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.491195|60628125|0.87260000|978.79000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.504471|60628126|0.87260000|2621.21000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.718265|60628127|0.87250000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.742681|60628128|0.87240000|401.92000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.900159|60628129|0.87240000|102.65000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.90034|60628130|0.87240000|343.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.941313|60628131|0.87210000|12.61000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.941313|60628132|0.87210000|186.87000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.941313|60628133|0.87210000|436.74000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.949852|60628134|0.87220000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.949852|60628135|0.87220000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.97447|60628136|0.87200000|1607.20000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:54|0.001112|60628137|0.87210000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:54|0.180175|60628138|0.87230000|102.60000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:54|0.752172|60628139|0.87250000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:54|0.815764|60628140|0.87260000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:54|0.815764|60628141|0.87280000|37.84000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:55|0.273663|60628142|0.87260000|50.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:55|0.314676|60628143|0.87260000|277.83000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:55|0.883711|60628144|0.87240000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:56|0.050382|60628145|0.87230000|3600.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:56|0.050382|60628146|0.87230000|681.60000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:56|0.139432|60628147|0.87210000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:56|0.213695|60628148|0.87200000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:56|0.308268|60628149|0.87200000|1071.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:56|0.410129|60628150|0.87210000|447.28000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:56|0.413437|60628151|0.87210000|624.22000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:57|0.768424|60628152|0.87200000|296.31000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:57|0.779331|60628153|0.87190000|2.13000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:57|0.779331|60628154|0.87180000|47.87000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:58|0.743904|60628155|0.87200000|172.30000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:58|0.76847|60628156|0.87200000|139.29000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:58|0.891004|60628157|0.87200000|668.07000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:58|0.90846|60628158|0.87200000|220.34000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:59|0.053826|60628159|0.87210000|144.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:59|0.053826|60628160|0.87210000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:00|0.511927|60628161|0.87210000|97.92000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:01|0.993761|60628162|0.87180000|5.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:01|0.997196|60628163|0.87170000|10.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:01|0.997196|60628164|0.87170000|40.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:02|0.08534|60628165|0.87190000|1200.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:02|0.08534|60628166|0.87200000|144.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:02|0.08534|60628167|0.87210000|303.26000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:02|0.773691|60628168|0.87200000|229.61000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:03|0.757937|60628169|0.87130000|50.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:03|0.758261|60628170|0.87130000|378.01000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:04|0.619179|60628171|0.87110000|50.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:04|0.619179|60628172|0.87110000|5.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:05|0.902429|60628173|0.87100000|60.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:06|0.294526|60628174|0.87080000|50.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:06|0.421715|60628175|0.87100000|10.29000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:07|0.278628|60628176|0.87060000|10.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:07|0.303321|60628177|0.87050000|100.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:07|0.430829|60628178|0.87040000|200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:07|0.438615|60628179|0.87030000|150.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:07|0.438615|60628180|0.87030000|5.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:07|0.438615|60628181|0.87030000|542.73000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:08|0.567062|60628182|0.87020000|2056.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:08|0.799715|60628183|0.87050000|144.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:08|0.990759|60628184|0.87080000|1646.79000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:08|0.990759|60628185|0.87080000|1727.76000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:09|0.14342|60628186|0.87070000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:09|0.14342|60628187|0.87070000|3600.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:09|0.14342|60628188|0.87070000|9000.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:09|0.14342|60628189|0.87060000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:09|0.14342|60628190|0.87060000|3599.99000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:09|0.165179|60628191|0.87090000|296.88000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:09|0.165179|60628192|0.87080000|5393.06000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:09|0.422473|60628193|0.87100000|55.49000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.575112|60628194|0.87070000|1551.50000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.575112|60628195|0.87060000|5400.01000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.575112|60628196|0.87060000|3600.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.575112|60628197|0.87060000|794.48000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.575112|60628198|0.87050000|3600.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.575112|60628199|0.87050000|1397.28000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.621044|60628200|0.87050000|11063.99000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.629703|60628201|0.87050000|14296.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.633856|60628202|0.87050000|3000.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.733577|60628203|0.87050000|3000.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.793493|60628204|0.87050000|3526.51000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.793998|60628205|0.87050000|13242.05000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.819889|60628206|0.87050000|3017.22000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:10|0.907537|60628207|0.87040000|104.07000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.012486|60628208|0.87040000|821.16000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.033136|60628209|0.87040000|274.77000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.038007|60628210|0.87040000|546.39000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.041727|60628211|0.87040000|378.81000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.041727|60628212|0.87030000|1108.11000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.063066|60628213|0.87030000|1199.97000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.432064|60628214|0.87040000|2297.53000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:12|0.323034|60628215|0.87050000|45.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:12|0.65746|60628216|0.87040000|2297.53000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.203314|60628217|0.87030000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.49186|60628218|0.87050000|179.43000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.492302|60628219|0.87050000|280.74000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.49832|60628220|0.87050000|442.52000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.506616|60628221|0.87050000|479.69000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.514448|60628222|0.87050000|691.66000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.579889|60628223|0.87050000|31000.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.587976|60628224|0.87050000|933.37000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.591474|60628225|0.87050000|337.45000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.591722|60628226|0.87050000|6484.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.595714|60628227|0.87050000|6916.64000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.595735|60628228|0.87050000|507.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.59577|60628229|0.87050000|695.37000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.595921|60628230|0.87050000|6083.20000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.600272|60628231|0.87050000|2020.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:15|0.604398|60628232|0.87050000|4414.09000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:16|0.148897|60628233|0.87050000|1.68000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:16|0.21572|60628234|0.87080000|10.29000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.227903|60628235|0.87060000|1123.50000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.773256|60628236|0.87050000|1551.50000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.773256|60628237|0.87050000|1432.60000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.834693|60628238|0.87050000|332.90000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.853858|60628239|0.87040000|12.63000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.858269|60628240|0.87030000|419.44000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.986315|60628241|0.87020000|183.13000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.062216|60628242|0.87010000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.142016|60628243|0.87010000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.32594|60628244|0.87000000|69.53000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.397157|60628245|0.87010000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.467747|60628246|0.87020000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.555951|60628247|0.87040000|54.80000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.602931|60628248|0.87030000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.676936|60628249|0.87030000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.999026|60628250|0.87020000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:20|0.033766|60628251|0.87020000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:20|0.131807|60628252|0.87010000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:20|0.381173|60628253|0.87010000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:20|0.542847|60628254|0.87010000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:20|0.651634|60628255|0.87010000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:20|0.72149|60628256|0.87020000|400.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:20|0.721962|60628257|0.87020000|659.52000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:21|0.802283|60628258|0.87080000|144.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:21|0.802283|60628259|0.87090000|75.93000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:22|0.237135|60628260|0.87100000|4.58000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:25|0.290136|60628261|0.87090000|1444.50000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:25|0.532945|60628262|0.87080000|1765.50000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:25|0.572444|60628263|0.87070000|588.50000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:26|0.723039|60628264|0.87070000|225.14000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:28|0.759163|60628265|0.87060000|28.57000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:30|0.701738|60628266|0.87050000|50.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:32|0.111672|60628267|0.87050000|1315.46000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:32|0.914579|60628268|0.87030000|195.21000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.032231|60628269|0.87030000|100.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.145441|60628270|0.87020000|6000.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.145441|60628271|0.87020000|178.03000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.30892|60628272|0.87000000|55.47000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.30892|60628273|0.87000000|500.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.30892|60628274|0.87000000|75.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.30892|60628275|0.87000000|179.47000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.30892|60628276|0.87000000|2297.53000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.319943|60628277|0.87000000|10015.91000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.327118|60628278|0.86980000|5.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.327118|60628279|0.86980000|10.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.327118|60628280|0.86980000|411.06000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.327118|60628281|0.86980000|531.51000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.338436|60628282|0.86980000|1102.38000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.377512|60628283|0.86970000|175.88000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.47338|60628284|0.86970000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.495015|60628285|0.86970000|465.18000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.515319|60628286|0.86970000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.515319|60628287|0.86970000|455.25000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.515319|60628288|0.86980000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.515319|60628289|0.86980000|345.96000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.608878|60628290|0.86990000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.73617|60628291|0.87010000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:34|0.013812|60628292|0.87000000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:34|0.330592|60628293|0.87010000|144.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:34|0.495865|60628294|0.87020000|1703.04000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:34|0.990326|60628295|0.87020000|646.75000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:34|0.990326|60628296|0.87010000|1199.99000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:35|0.29876|60628297|0.87040000|28.58000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:35|0.549273|60628298|0.87020000|82.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:35|0.549273|60628299|0.87010000|481.67000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:35|0.549273|60628300|0.87000000|636.32000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:35|0.667177|60628301|0.87040000|130.06000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:35|0.667177|60628302|0.87040000|481.67000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:36|0.296026|60628303|0.87040000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:36|0.584133|60628304|0.87030000|450.16000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:36|0.664368|60628305|0.87060000|21.16000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:38|0.508411|60628306|0.87050000|32.01000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:38|0.51609|60628307|0.87050000|21.15000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:38|0.84413|60628308|0.87030000|1.05000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:39|0.218702|60628309|0.87060000|500.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:40|0.90218|60628310|0.87070000|2.31000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:40|0.90218|60628311|0.87070000|2.36000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:40|0.90218|60628312|0.87080000|1.06000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:41|0.085017|60628313|0.87060000|85.72000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:41|0.478405|60628314|0.87030000|1354.80000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:41|0.633443|60628315|0.87000000|732.95000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:41|0.967098|60628316|0.87000000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.128851|60628317|0.87000000|1071.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.630176|60628318|0.87030000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.630176|60628319|0.87020000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.630176|60628320|0.87020000|9000.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.630176|60628321|0.87020000|636.73000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.630544|60628322|0.87020000|0.01000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.630544|60628323|0.87010000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.630544|60628324|0.87010000|9000.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.630544|60628325|0.87010000|4204.76000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:44|0.885514|60628326|0.87040000|54.87000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:45|0.33541|60628327|0.87020000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:45|0.959233|60628328|0.87050000|374.87000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:49|0.870297|60628329|0.87040000|81.93000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:50|0.61858|60628330|0.87010000|231.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:51|0.501427|60628331|0.87010000|5.33000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:52|0.097189|60628332|0.87050000|9.15000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.704833|60628333|0.87050000|259.42000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.704833|60628334|0.87060000|232.34000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.704833|60628335|0.87060000|7.78000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.704833|60628336|0.87060000|627.74000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.855464|60628337|0.87040000|2.69000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.892407|60628338|0.87040000|110.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:54|0.062417|60628339|0.87060000|50.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:54|0.374623|60628340|0.87090000|5.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:54|0.374623|60628341|0.87110000|21.88000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:57|0.686758|60628342|0.87100000|110.90000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:58|0.483357|60628343|0.87100000|21.16000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:59|0.977636|60628344|0.87100000|11.43000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:00|0.977068|60628345|0.87060000|57.15000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.397331|60628346|0.87060000|520.54000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.431752|60628347|0.87060000|1030.96000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.477222|60628348|0.87070000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.477222|60628349|0.87070000|178.47000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.526265|60628350|0.87090000|195.32000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:03|0.348634|60628351|0.87100000|281.56000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:04|0.113281|60628352|0.87070000|617.91000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:04|0.164162|60628353|0.87070000|400.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:04|0.280414|60628354|0.87070000|800.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:04|0.343846|60628355|0.87050000|1358.78000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:05|0.413414|60628356|0.87030000|5.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:05|0.413414|60628357|0.87030000|1358.34000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:05|0.413414|60628358|0.87030000|11065.91000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:05|0.413414|60628359|0.87030000|9000.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:05|0.476712|60628360|0.87010000|43.69000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:05|0.476712|60628361|0.87010000|1073.31000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:05|0.571908|60628362|0.87020000|549.29000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:05|0.769091|60628363|0.87020000|650.71000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:06|0.100225|60628364|0.87040000|155.06000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:06|0.246492|60628365|0.87040000|78.83000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:06|0.594633|60628366|0.87030000|448.72000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:06|0.594633|60628367|0.87020000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:06|0.594633|60628368|0.87020000|664.28000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:08|0.275328|60628369|0.87020000|480.93000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.436671|60628370|0.87010000|915.46000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.507544|60628371|0.87010000|636.04000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.520334|60628372|0.87030000|7500.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.630791|60628373|0.87020000|50.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.632953|60628374|0.87050000|267.45000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.822789|60628375|0.87060000|165.35000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.822789|60628376|0.87070000|283.64000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.50913|60628377|0.87030000|475.48000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.517356|60628378|0.87030000|1.20000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.52521|60628379|0.87030000|880.16000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.552464|60628380|0.87030000|144.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.700287|60628381|0.87040000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.700287|60628382|0.87050000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.700287|60628383|0.87050000|149.36000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:11|0.117589|60628384|0.87050000|25.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:11|0.220436|60628385|0.87050000|168.65000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:11|0.220436|60628386|0.87060000|540.46000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:11|0.220436|60628387|0.87060000|24.99000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:12|0.849725|60628388|0.87080000|1.12000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:13|0.401439|60628389|0.87060000|54.84000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:14|0.038682|60628390|0.87080000|3.88000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:14|0.038682|60628391|0.87080000|50.97000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:18|0.565379|60628392|0.87050000|61.17000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:19|0.89253|60628393|0.87040000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:19|0.896415|60628394|0.87030000|1960.94000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:20|0.05367|60628395|0.87020000|4921.88000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:20|0.064433|60628396|0.87020000|400.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:20|0.121204|60628397|0.87000000|5.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:23|0.177269|60628398|0.87020000|17.15000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:23|0.493593|60628399|0.87020000|384.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:23|0.636741|60628400|0.87030000|170.63000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:23|0.918716|60628401|0.87050000|1694.42000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:23|0.92431|60628402|0.87050000|0.01000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:24|0.199055|60628403|0.87050000|255.85000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:24|0.248632|60628404|0.87050000|228.65000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:24|0.348324|60628405|0.87040000|4500.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:24|0.560118|60628406|0.87040000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:24|0.560118|60628407|0.87040000|1579.92000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:25|0.103545|60628408|0.87050000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:25|0.103545|60628409|0.87050000|3600.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:25|0.103545|60628410|0.87050000|321.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:25|0.103545|60628411|0.87050000|362.34000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:25|0.103545|60628412|0.87050000|171.11000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:25|0.103545|60628413|0.87050000|790.66000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:26|0.439536|60628414|0.87040000|50.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:26|0.918651|60628415|0.87040000|1.05000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:29|0.823928|60628416|0.87010000|112.63000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:30|0.170931|60628417|0.87010000|26.60000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:31|0.369048|60628418|0.87000000|144.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:32|0.225398|60628419|0.87040000|10.30000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:32|0.382027|60628420|0.87030000|1123.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:32|0.569791|60628421|0.87050000|1690.15000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:32|0.866286|60628422|0.87050000|236.18000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:32|0.900061|60628423|0.87050000|113.20000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.717244|60628424|0.87000000|1352.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.140535|60628425|0.86980000|1857.44000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.140535|60628426|0.86980000|195.33000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.153015|60628427|0.86960000|50.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.1801|60628428|0.86950000|172.36000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.1801|60628429|0.86950000|479.17000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.1801|60628430|0.86950000|2343.41000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.187979|60628431|0.86950000|4416.53000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.302557|60628432|0.86940000|5.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.302557|60628433|0.86940000|1126.30000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.31889|60628434|0.86940000|227.22000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.31889|60628435|0.86930000|100.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.31889|60628436|0.86930000|10.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.31889|60628437|0.86930000|2014.98000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.335563|60628438|0.86920000|3600.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.335563|60628439|0.86920000|168.91000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.335563|60628440|0.86920000|402.83000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.421996|60628441|0.86910000|150.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.421996|60628442|0.86900000|200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.421996|60628443|0.86900000|422.28000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.421996|60628444|0.86890000|3600.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.421996|60628445|0.86890000|1007.09000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.421996|60628446|0.86890000|455.43000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.439748|60628447|0.86910000|165.53000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.583948|60628448|0.86900000|394.78000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.659309|60628449|0.86880000|33.81000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.787778|60628450|0.86860000|1600.70000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.976161|60628451|0.86870000|34.34000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.178288|60628452|0.86870000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:36|0.016567|60628453|0.86870000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:36|0.016567|60628454|0.86860000|1200.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:36|0.016567|60628455|0.86860000|338.71000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:37|0.258932|60628456|0.86850000|125.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:39|0.224419|60628457|0.86870000|4.59000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:39|0.737281|60628458|0.86870000|57.16000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:40|0.076972|60628459|0.86870000|26.87000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:40|0.127441|60628460|0.86870000|270.30000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:40|0.131352|60628461|0.86870000|0.02000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:40|0.283656|60628462|0.86890000|1.87000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:41|0.9495|60628463|0.86870000|351.76000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:41|0.9495|60628464|0.86870000|134.96000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:41|0.962844|60628465|0.86890000|123.80000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:42|0.145179|60628466|0.86890000|1557.61000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:42|0.2192|60628467|0.86910000|788.60000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:42|0.306891|60628468|0.86920000|344.73000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:42|0.306891|60628469|0.86920000|132.26000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:42|0.306891|60628470|0.86930000|443.87000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:43|0.417362|60628471|0.86930000|1000.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:43|0.921502|60628472|0.86930000|58.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:43|0.929794|60628473|0.86930000|50.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:46|0.052588|60628474|0.86930000|2816.20000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:47|0.4125|60628475|0.86910000|54.89000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:47|0.888439|60628476|0.86920000|132.70000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:47|0.970982|60628477|0.86910000|97.67000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:47|0.985717|60628478|0.86910000|249.11000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:48|0.965|60628479|0.86890000|11.49000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:49|0.285669|60628480|0.86880000|1354.75000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:49|0.944228|60628481|0.86890000|1.15000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:49|0.952191|60628482|0.86850000|53.89000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:54|0.94334|60628483|0.86920000|54.89000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.661899|60628484|0.86880000|144.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.700789|60628485|0.86870000|1352.40000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.876386|60628486|0.86870000|1200.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:00|0.158056|60628487|0.86880000|61.27000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:00|0.874894|60628488|0.86870000|10.32000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131396|60628489|0.86860000|237.86000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131396|60628490|0.86870000|1316.84000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131396|60628491|0.86890000|3600.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131396|60628492|0.86900000|3600.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131396|60628493|0.86900000|129.62000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131396|60628494|0.86910000|393.64000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131472|60628495|0.86910000|1610.38000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131484|60628496|0.86910000|1595.98000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131484|60628497|0.86910000|1401.06000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.131484|60628498|0.86910000|1718.10000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.13579|60628499|0.86880000|400.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.327594|60628500|0.86900000|43.26000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.654815|60628501|0.86930000|38.72000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.7344|60628502|0.86920000|2816.20000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.7344|60628503|0.86920000|278.57000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.7344|60628504|0.86910000|277.51000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.7344|60628505|0.86900000|124.36000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.7344|60628506|0.86900000|3218.71000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.904144|60628507|0.86930000|1637.16000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.904144|60628508|0.86930000|619.61000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:02|0.164299|60628509|0.86920000|54.89000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:02|0.333384|60628510|0.86920000|5.73000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:03|0.735068|60628511|0.86910000|172.35000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:04|0.252619|60628512|0.86920000|1200.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:04|0.631408|60628513|0.86930000|2843.37000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:04|0.631408|60628514|0.86940000|5.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:04|0.631408|60628515|0.86940000|4790.90000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:04|0.631408|60628516|0.86940000|382.32000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:04|0.721767|60628517|0.86940000|15.47000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:05|0.709746|60628518|0.86950000|111.07000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.189019|60628519|0.86950000|1692.71000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.848601|60628520|0.86950000|440.38000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.416818|60628521|0.86920000|1.95000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.610599|60628522|0.86950000|1551.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.610599|60628523|0.86940000|748.04000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.610599|60628524|0.86930000|1923.43000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.908338|60628525|0.86950000|10.32000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:09|0.201315|60628526|0.86940000|629.47000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:10|0.439908|60628527|0.86940000|88.17000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:11|0.682502|60628528|0.86920000|5.24000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:12|0.012284|60628529|0.86960000|21.20000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:12|0.515052|60628530|0.86920000|500.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:13|0.206485|60628531|0.86920000|287.91000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.408455|60628532|0.86920000|723.93000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.408455|60628533|0.86920000|126.94000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.408455|60628534|0.86910000|1163.65000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.408455|60628535|0.86900000|1980.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.412192|60628536|0.86890000|688.26000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.412192|60628537|0.86880000|654.94000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.41272|60628538|0.86870000|400.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.42938|60628539|0.86870000|167.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.437938|60628540|0.86880000|639.20000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.44184|60628541|0.86880000|654.94000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.446016|60628542|0.86880000|46.01000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.446016|60628543|0.86870000|1157.09000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.449466|60628544|0.86870000|41.03000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.449466|60628545|0.86870000|5.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.449466|60628546|0.86860000|461.16000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.462425|60628547|0.86860000|1564.63000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.466291|60628548|0.86860000|687.73000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.470386|60628549|0.86860000|237.64000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.470386|60628550|0.86860000|1731.68000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.490022|60628551|0.86850000|1340.38000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.49458|60628552|0.86840000|549.60000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.518921|60628553|0.86820000|2751.38000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.543964|60628554|0.86830000|9000.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.616368|60628555|0.86860000|75.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.62951|60628556|0.86830000|210.62000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.62951|60628557|0.86820000|6500.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.62951|60628558|0.86820000|217.57000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.62951|60628559|0.86820000|3203.19000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.629524|60628560|0.86820000|396.81000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.919277|60628561|0.86860000|1071.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:15|0.084381|60628562|0.86860000|285.57000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:15|0.088742|60628563|0.86860000|454.59000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:15|0.26925|60628564|0.86860000|792.45000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:15|0.587927|60628565|0.86850000|544.80000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.254654|60628566|0.86870000|481.35000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.254654|60628567|0.86880000|735.88000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.254654|60628568|0.86880000|3599.97000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.274111|60628569|0.86900000|150.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:18|0.914259|60628570|0.86920000|5.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628571|0.86940000|9000.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628572|0.86950000|3600.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628573|0.86950000|1707.18000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628574|0.86950000|586.22000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628575|0.86960000|3600.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628576|0.86960000|4754.64000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628577|0.86970000|3600.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628578|0.86970000|2915.15000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628579|0.86970000|1400.19000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628580|0.86980000|10.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628581|0.86980000|3600.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628582|0.86980000|2805.16000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628583|0.86980000|2955.52000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628584|0.86980000|337.83000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628585|0.86990000|3600.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628586|0.86990000|3360.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.151695|60628587|0.86990000|441.18000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.76694|60628588|0.86970000|195.59000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.76694|60628589|0.86970000|500.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.779315|60628590|0.87000000|50.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.838928|60628591|0.86990000|755.90000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:19|0.846142|60628592|0.86990000|2576.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.406287|60628593|0.86990000|755.90000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.406287|60628594|0.86990000|265.61000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.601284|60628595|0.86960000|195.37000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.689632|60628596|0.86940000|1071.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.946071|60628597|0.86940000|1071.49000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.946328|60628598|0.86940000|0.01000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:21|0.529357|60628599|0.86930000|5.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:21|0.529357|60628600|0.86930000|604.12000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:21|0.878809|60628601|0.86950000|1551.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:22|0.998732|60628602|0.86980000|304.17000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:22|0.998732|60628603|0.86990000|611.41000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:23|0.801853|60628604|0.87000000|1030.88000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:24|0.049292|60628605|0.87000000|635.40000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:24|0.195387|60628606|0.87010000|50.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:24|0.195387|60628607|0.87010000|125.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:24|0.878721|60628608|0.87020000|32.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:24|0.878721|60628609|0.87030000|84.75000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:25|0.416105|60628610|0.87030000|15.25000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:25|0.465648|60628611|0.87040000|103.10000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:26|0.412591|60628612|0.87030000|1551.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:26|0.412591|60628613|0.87030000|1765.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:27|0.527516|60628614|0.87040000|2.22000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:27|0.939804|60628615|0.87040000|956.79000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:27|0.939804|60628616|0.87040000|643.02000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:27|0.939804|60628617|0.87040000|227.44000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:28|0.437877|60628618|0.87020000|1071.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:28|0.437877|60628619|0.87040000|2978.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.811009|60628620|0.87030000|816.80000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.190791|60628621|0.87050000|2.75000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.471007|60628622|0.87050000|147.25000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.471007|60628623|0.87050000|200.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.471007|60628624|0.87050000|5.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.471007|60628625|0.87050000|1661.41000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.498757|60628626|0.87060000|1337.23000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.570519|60628627|0.87060000|1422.46000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.658045|60628628|0.87080000|1657.56000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.658045|60628629|0.87090000|127.03000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.675942|60628630|0.87100000|10.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.675942|60628631|0.87100000|1844.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:31|0.187532|60628632|0.87120000|21.19000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.03825|60628633|0.87140000|210.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.03825|60628634|0.87140000|210.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.03825|60628635|0.87150000|50.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.03825|60628636|0.87160000|30.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.668743|60628637|0.87180000|0.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.668743|60628638|0.87180000|14.55000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.844619|60628639|0.87150000|309.76000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.844619|60628640|0.87140000|690.24000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.178977|60628641|0.87140000|144.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.242466|60628642|0.87140000|1551.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.434016|60628643|0.87110000|897.14000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.700755|60628644|0.87090000|2741.90000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:34|0.106148|60628645|0.87130000|208.51000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:34|0.106148|60628646|0.87130000|389.49000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:37|0.213585|60628647|0.87150000|1658.48000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:37|0.489419|60628648|0.87180000|110.45000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:37|0.489419|60628649|0.87180000|100.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:37|0.489419|60628650|0.87180000|1658.55000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:37|0.788447|60628651|0.87170000|1003.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:38|0.090766|60628652|0.87180000|0.39000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:38|0.090766|60628653|0.87180000|570.84000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:38|0.100985|60628654|0.87170000|548.10000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:38|0.100985|60628655|0.87160000|196.60000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:38|0.121267|60628656|0.87160000|1003.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:38|0.171151|60628657|0.87160000|704.99000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:38|0.554204|60628658|0.87120000|2297.53000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.227039|60628659|0.87110000|84.64000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.238516|60628660|0.87110000|610.09000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.259353|60628661|0.87110000|625.44000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.286287|60628662|0.87090000|1200.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.848893|60628663|0.87090000|3600.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.848893|60628664|0.87100000|1200.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.848893|60628665|0.87100000|3600.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.848893|60628666|0.87100000|732.99000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.848893|60628667|0.87110000|3600.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.848893|60628668|0.87110000|4203.29000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.848893|60628669|0.87120000|295.29000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:42|0.006379|60628670|0.87100000|267.51000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:42|0.101878|60628671|0.87090000|162.75000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:42|0.213938|60628672|0.87090000|16.62000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.156838|60628673|0.87090000|146.08000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.156838|60628674|0.87100000|154.99000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.258313|60628675|0.87080000|5.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:45|0.593909|60628676|0.87060000|98.99000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:45|0.952573|60628677|0.87060000|164.68000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:48|0.014509|60628678|0.87020000|1200.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:48|0.675488|60628679|0.87030000|28.58000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:49|0.604158|60628680|0.87050000|15.42000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:49|0.731966|60628681|0.87050000|45.88000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:50|0.719468|60628682|0.87040000|228.63000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:51|0.960488|60628683|0.87040000|2.58000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:52|0.522567|60628684|0.87010000|5.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:52|0.522567|60628685|0.87010000|44.41000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:52|0.713055|60628686|0.87020000|22.94000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:52|0.896437|60628687|0.87020000|110.95000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:55|0.015153|60628688|0.87000000|10.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:55|0.476045|60628689|0.87000000|31.98000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:56|0.157695|60628690|0.87000000|183.90000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:56|0.409504|60628691|0.86990000|25.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:56|0.856938|60628692|0.86990000|1124.97000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:57|0.680446|60628693|0.87020000|50.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:59|0.730459|60628694|0.87000000|21.16000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:02|0.854902|60628695|0.87010000|168.10000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:03|0.089728|60628696|0.87000000|10.31000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:03|0.812665|60628697|0.86970000|50.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.366206|60628698|0.86940000|200.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.366206|60628699|0.86940000|150.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.366206|60628700|0.86940000|100.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.366206|60628701|0.86940000|5.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.383402|60628702|0.86930000|125.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.383402|60628703|0.86930000|400.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.387205|60628704|0.86920000|15.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.387205|60628705|0.86920000|1410.56000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.443228|60628706|0.86930000|1313.28000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.493766|60628707|0.86920000|337.18000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.493766|60628708|0.86920000|392.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.511855|60628709|0.86910000|1324.70000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.528922|60628710|0.86900000|3945.83000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.544903|60628711|0.86900000|1754.20000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.545895|60628712|0.86900000|4798.28000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.556064|60628713|0.86890000|10.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.556064|60628714|0.86890000|701.01000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.556064|60628715|0.86880000|1705.28000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.556064|60628716|0.86880000|164.29000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.556064|60628717|0.86880000|782.08000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.593483|60628718|0.86880000|680.28000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.611069|60628719|0.86880000|644.35000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.793681|60628720|0.86880000|58.88000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.007176|60628721|0.86880000|1551.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.007176|60628722|0.86880000|1177.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.926197|60628723|0.86920000|1647.22000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:08|0.114491|60628724|0.86920000|16.90000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:08|0.925944|60628725|0.86940000|2.14000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:10|0.708423|60628726|0.86930000|22.35000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:12|0.339782|60628727|0.86940000|193.53000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.570414|60628728|0.86960000|5.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.60155|60628729|0.86970000|2328.69000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.972811|60628730|0.86970000|1126.57000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:15|0.533749|60628731|0.86970000|19.95000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:15|0.653293|60628732|0.86970000|480.05000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:15|0.710033|60628733|0.86980000|1689.84000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:15|0.710033|60628734|0.86980000|358.20000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:16|0.307675|60628735|0.87000000|50.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:16|0.307675|60628736|0.87000000|10.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:16|0.307675|60628737|0.87000000|503.31000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.257877|60628738|0.87010000|1650.06000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.257877|60628739|0.87010000|2300.17000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:18|0.77718|60628740|0.87000000|471.92000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:18|0.77718|60628741|0.87010000|143.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:18|0.903468|60628742|0.86990000|404.04000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:19|0.236728|60628743|0.87000000|510.27000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:21|0.572148|60628744|0.86980000|460.33000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:21|0.572148|60628745|0.86970000|725.59000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:22|0.517911|60628746|0.86950000|148.60000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:22|0.536171|60628747|0.86950000|1180.10000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:23|0.976605|60628748|0.86960000|54.41000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:24|0.118621|60628749|0.86950000|0.09000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:24|0.118621|60628750|0.86930000|1.19000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:24|0.135518|60628751|0.86920000|5.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:24|0.657484|60628752|0.86890000|10.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:24|0.657484|60628753|0.86890000|37.70000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:25|0.881434|60628754|0.86910000|400.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:25|0.881434|60628755|0.86910000|727.31000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:27|0.002178|60628756|0.86920000|86.40000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:27|0.843754|60628757|0.86900000|1200.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:28|0.265376|60628758|0.86920000|563.65000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:31|0.36048|60628759|0.86910000|230.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:32|0.01269|60628760|0.86890000|28.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:33|0.23167|60628761|0.86900000|54.93000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:34|0.346794|60628762|0.86890000|50.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:37|0.861951|60628763|0.86920000|594.04000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:38|0.237042|60628764|0.86910000|5.17000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:38|0.9293|60628765|0.86930000|281.83000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:41|0.282976|60628766|0.86910000|165.12000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:42|0.446446|60628767|0.86900000|1.05000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:42|0.963842|60628768|0.86910000|344.66000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:43|0.177733|60628769|0.86910000|11.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:43|0.661028|60628770|0.86920000|81.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:45|0.081735|60628771|0.86900000|43.95000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:45|0.467164|60628772|0.86900000|26.65000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:45|0.833334|60628773|0.86880000|133.12000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:47|0.883014|60628774|0.86880000|57.83000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:48|0.555549|60628775|0.86910000|54.38000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:48|0.926697|60628776|0.86900000|139.69000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:49|0.270276|60628777|0.86900000|1200.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:51|0.290656|60628778|0.86880000|0.51000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:51|0.290656|60628779|0.86880000|9.90000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:51|0.544044|60628780|0.86920000|10.32000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:52|0.087755|60628781|0.86910000|10.32000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:55|0.943201|60628782|0.86890000|5.72000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.06404|60628783|0.86890000|134.87000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.216787|60628784|0.86870000|1100.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.726024|60628785|0.86890000|54.42000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:58|0.043361|60628786|0.86890000|225.56000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:59|0.771281|60628787|0.86880000|357.90000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:00|0.924769|60628788|0.86950000|1764.40000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:00|0.924769|60628789|0.86950000|5.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:01|0.673048|60628790|0.86960000|229.02000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:02|0.807379|60628791|0.86930000|26.91000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:03|0.966192|60628792|0.86900000|1200.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.08629|60628793|0.86890000|1322.79000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.08629|60628794|0.86890000|183.42000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:05|0.125336|60628795|0.86860000|50.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:05|0.125336|60628796|0.86860000|5.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:05|0.97947|60628797|0.86860000|21.19000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:07|0.850241|60628798|0.86850000|1200.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:07|0.850241|60628799|0.86850000|336.44000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:09|0.4721|60628800|0.86880000|21.20000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:09|0.476589|60628801|0.86880000|1002.76000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:09|0.836205|60628802|0.86890000|15.46000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:11|0.586366|60628803|0.86890000|3.45000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:11|0.862739|60628804|0.86880000|36.73000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:13|0.453279|60628805|0.86870000|84.99000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:14|0.658368|60628806|0.86890000|1200.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:14|0.66997|60628807|0.86900000|5.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:14|0.66997|60628808|0.86900000|163.39000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:15|0.499345|60628809|0.86930000|15.97000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:17|0.337887|60628810|0.86920000|37.81000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:18|0.134233|60628811|0.86930000|111.04000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:18|0.916646|60628812|0.86920000|254.82000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:21|0.737065|60628813|0.86910000|28.07000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:21|0.97316|60628814|0.86920000|563.96000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:22|0.416058|60628815|0.86910000|57.17000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:23|0.084255|60628816|0.86890000|220.30000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:24|0.119757|60628817|0.86890000|574.77000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:24|0.373675|60628818|0.86900000|32.08000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:26|0.972287|60628819|0.86900000|10.32000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:27|0.013876|60628820|0.86880000|115.63000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:27|0.160991|60628821|0.86900000|563.95000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:27|0.462322|60628822|0.86900000|32.07000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:27|0.866085|60628823|0.86880000|613.03000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.57701|60628824|0.86890000|500.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.682976|60628825|0.86880000|1551.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:31|0.62495|60628826|0.86870000|22.98000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:33|0.046388|60628827|0.86860000|111.03000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:33|0.613927|60628828|0.86850000|633.99000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:33|0.618845|60628829|0.86850000|339.40000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:34|0.141255|60628830|0.86870000|21.10000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:34|0.382031|60628831|0.86880000|26.92000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:34|0.429495|60628832|0.86880000|257.17000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:34|0.429495|60628833|0.86890000|872.04000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:35|0.291002|60628834|0.86880000|109.93000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:37|0.478594|60628835|0.86860000|10.31000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:39|0.053588|60628836|0.86860000|43.52000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:41|0.190603|60628837|0.86890000|10.31000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:42|0.999493|60628838|0.86870000|57.21000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:44|0.538654|60628839|0.86890000|43.17000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:45|0.394185|60628840|0.86890000|564.24000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:45|0.761098|60628841|0.86900000|26.92000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:45|0.906693|60628842|0.86900000|110.11000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:45|0.986627|60628843|0.86900000|563.85000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.525866|60628844|0.86880000|304.24000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.525866|60628845|0.86880000|18.14000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.566938|60628846|0.86860000|230.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.591282|60628847|0.86850000|2813.56000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.599963|60628848|0.86840000|2812.83000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.599963|60628849|0.86840000|1187.69000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.661951|60628850|0.86820000|3600.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.949325|60628851|0.86820000|230.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:47|0.099247|60628852|0.86820000|230.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:48|0.230373|60628853|0.86790000|9000.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:48|0.230373|60628854|0.86790000|643.70000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:48|0.89257|60628855|0.86800000|52.63000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:49|0.946762|60628856|0.86810000|26.66000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.086747|60628857|0.86780000|34.47000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.086747|60628858|0.86780000|1146.60000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.086747|60628859|0.86780000|9.93000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.123601|60628860|0.86780000|0.07000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.484601|60628861|0.86770000|145.25000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.484601|60628862|0.86770000|3600.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.484601|60628863|0.86780000|768.64000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.53293|60628864|0.86760000|224.12000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.545276|60628865|0.86740000|5.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.545276|60628866|0.86730000|1555.64000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.545536|60628867|0.86730000|2044.36000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.545536|60628868|0.86730000|657.41000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.594183|60628869|0.86730000|527.39000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.597852|60628870|0.86730000|1780.75000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.678182|60628871|0.86770000|174.26000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.678182|60628872|0.86770000|127.77000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.698517|60628873|0.86780000|1200.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.714761|60628874|0.86780000|447.41000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.714761|60628875|0.86780000|125.22000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:51|0.063143|60628876|0.86790000|278.95000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:51|0.063143|60628877|0.86790000|3600.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:51|0.063143|60628878|0.86780000|363.14000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:51|0.063143|60628879|0.86780000|782.29000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:51|0.146445|60628880|0.86790000|10.32000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:51|0.954047|60628881|0.86770000|1200.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:51|0.969408|60628882|0.86760000|50.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:51|0.977081|60628883|0.86760000|1150.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:53|0.57331|60628884|0.86770000|26.93000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:53|0.700089|60628885|0.86760000|2305.48000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:53|0.877338|60628886|0.86730000|1200.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:54|0.275043|60628887|0.86730000|1551.50000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:54|0.764645|60628888|0.86720000|100.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:54|0.764645|60628889|0.86720000|50.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:54|0.764645|60628890|0.86710000|125.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:54|0.764645|60628891|0.86710000|1324.27000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:55|0.892521|60628892|0.86710000|0.01000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:56|0.185334|60628893|0.86710000|330.44000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:56|0.265921|60628894|0.86700000|200.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:56|0.265921|60628895|0.86710000|488.83000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:56|0.664693|60628896|0.86690000|94.85000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:56|0.860452|60628897|0.86700000|1199.99000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:57|0.464855|60628898|0.86690000|55.15000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:57|0.464855|60628899|0.86690000|199.95000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:57|0.566897|60628900|0.86700000|564.24000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:57|0.606361|60628901|0.86690000|0.05000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:57|0.606361|60628902|0.86680000|1320.96000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:57|0.606361|60628903|0.86680000|520.99000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:58|0.16502|60628904|0.86690000|53.50000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:58|0.16502|60628905|0.86690000|174.50000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:59|0.074239|60628906|0.86670000|50.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:59|0.527241|60628907|0.86680000|417.64000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:59|0.543362|60628908|0.86680000|1133.86000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:59|0.904086|60628909|0.86710000|171.28000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.432882|60628910|0.86690000|1678.11000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.50028|60628911|0.86670000|1764.66000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.507378|60628912|0.86670000|498.71000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:01|0.988049|60628913|0.86690000|246.22000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:01|0.988049|60628914|0.86700000|318.02000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.135366|60628915|0.86690000|178.31000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.135366|60628916|0.86690000|144.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.135366|60628917|0.86700000|196.52000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.135366|60628918|0.86700000|1000.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.135366|60628919|0.86700000|20.69000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.902679|60628920|0.86720000|10.33000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.95185|60628921|0.86720000|57.27000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:03|0.548378|60628922|0.86720000|395.01000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:04|0.2118|60628923|0.86730000|246.49000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:05|0.066172|60628924|0.86750000|246.49000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.588582|60628925|0.86770000|225.66000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.655057|60628926|0.86770000|10.34000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.991271|60628927|0.86770000|509.77000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:11|0.049904|60628928|0.86770000|6.83000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:12|0.358082|60628929|0.86770000|3.45000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:13|0.005159|60628930|0.86720000|1322.32000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:13|0.005252|60628931|0.86720000|0.01000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:13|0.903202|60628932|0.86720000|36.14000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.028346|60628933|0.86720000|426.92000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.042186|60628934|0.86710000|399.81000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.066018|60628935|0.86700000|1215.99000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.095104|60628936|0.86700000|106.15000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.095104|60628937|0.86700000|563.35000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.344981|60628938|0.86690000|564.54000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.516949|60628939|0.86700000|28.69000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.898819|60628940|0.86670000|2.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:15|0.413899|60628941|0.86660000|377.20000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.284162|60628942|0.86650000|10.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.362965|60628943|0.86640000|55.09000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.43369|60628944|0.86640000|510.81000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.480084|60628945|0.86620000|1199.99000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.51408|60628946|0.86630000|111.26000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.571226|60628947|0.86630000|1551.50000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.60841|60628948|0.86630000|1200.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.672071|60628949|0.86650000|1123.50000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:18|0.989402|60628950|0.86670000|223.98000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:21|0.514782|60628951|0.86690000|1551.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:22|0.10412|60628952|0.86680000|661.56000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:24|0.501616|60628953|0.86680000|22.77000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:24|0.974526|60628954|0.86680000|121.23000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:26|0.173699|60628955|0.86700000|1200.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:27|0.470953|60628956|0.86720000|55.12000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:29|0.419016|60628957|0.86750000|139.93000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:29|0.55524|60628958|0.86760000|5.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:29|0.55524|60628959|0.86760000|245.50000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:30|0.050272|60628960|0.86790000|10.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:30|0.050272|60628961|0.86790000|1635.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:31|0.501125|60628962|0.86780000|1200.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:31|0.809293|60628963|0.86790000|0.19000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:31|0.809293|60628964|0.86810000|50.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:31|0.809293|60628965|0.86810000|739.81000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:32|0.244842|60628966|0.86830000|20.29000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:32|0.570672|60628967|0.86820000|111.37000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:33|0.147134|60628968|0.86820000|46.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:33|0.520962|60628969|0.86800000|10.34000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:34|0.094233|60628970|0.86810000|144.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:34|0.094233|60628971|0.86820000|45.85000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:36|0.447334|60628972|0.86840000|55.12000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:37|0.15916|60628973|0.86820000|1.05000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:39|0.664685|60628974|0.86830000|1634.49000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:39|0.800546|60628975|0.86840000|69.88000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:39|0.800546|60628976|0.86840000|5.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:39|0.825366|60628977|0.86850000|19.63000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:40|0.45349|60628978|0.86860000|101.04000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.213948|60628979|0.86870000|150.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.213948|60628980|0.86870000|100.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:43|0.371135|60628981|0.86860000|519.29000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:43|0.387932|60628982|0.86860000|604.21000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:43|0.63312|60628983|0.86840000|378.93000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:43|0.748176|60628984|0.86840000|967.05000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:43|0.765825|60628985|0.86820000|28.67000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:44|0.065121|60628986|0.86810000|1327.57000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:44|0.065121|60628987|0.86810000|252.33000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:44|0.190486|60628988|0.86820000|36.30000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:45|0.370352|60628989|0.86800000|31.53000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:46|0.790944|60628990|0.86820000|242.03000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:46|0.790944|60628991|0.86820000|96.71000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:47|0.336713|60628992|0.86820000|55.12000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:49|0.564002|60628993|0.86840000|1200.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:52|0.047489|60628994|0.86840000|200.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:52|0.312584|60628995|0.86840000|870.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:52|0.737811|60628996|0.86870000|21.21000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:53|0.064107|60628997|0.86850000|500.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:53|0.879223|60628998|0.86840000|6.33000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:54|0.181364|60628999|0.86870000|111.18000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:54|0.752241|60629000|0.86870000|5.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:55|0.96682|60629001|0.86830000|54.48000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.108024|60629002|0.86810000|1327.06000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.139751|60629003|0.86800000|0.77000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.283394|60629004|0.86770000|1327.75000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.283394|60629005|0.86770000|195.80000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.283394|60629006|0.86770000|794.71000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.626872|60629007|0.86780000|188.20000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.657606|60629008|0.86780000|0.08000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.657606|60629009|0.86780000|283.82000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.687917|60629010|0.86780000|338.64000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:57|0.344576|60629011|0.86770000|1000.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:58|0.023387|60629012|0.86760000|5.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:58|0.11995|60629013|0.86750000|1000.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:59|0.328654|60629014|0.86750000|3600.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:01|0.590288|60629015|0.86780000|196.03000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:01|0.628251|60629016|0.86790000|266.34000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:01|0.747833|60629017|0.86800000|5.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:02|0.802914|60629018|0.86830000|55.02000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.498295|60629019|0.86840000|40.24000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.865349|60629020|0.86820000|2816.20000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:04|0.384971|60629021|0.86800000|55.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:05|0.475524|60629022|0.86780000|111.17000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:08|0.176319|60629023|0.86770000|25.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:08|0.832274|60629024|0.86770000|177.64000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:08|0.832274|60629025|0.86770000|144.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:08|0.95842|60629026|0.86780000|2347.80000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:10|0.704957|60629027|0.86820000|42.09000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:12|0.415303|60629028|0.86870000|249.21000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:12|0.415303|60629029|0.86870000|1000.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:12|0.415303|60629030|0.86870000|5690.99000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:12|0.427112|60629031|0.86870000|3309.01000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:13|0.235107|60629032|0.86880000|111.18000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:13|0.51108|60629033|0.86880000|26.70000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:14|0.388857|60629034|0.86880000|21.22000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:16|0.556169|60629035|0.86880000|40.90000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:16|0.556169|60629036|0.86880000|10.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:16|0.556169|60629037|0.86880000|5.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:18|0.004684|60629038|0.86880000|229.24000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:18|0.029371|60629039|0.86880000|54.49000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:18|0.208351|60629040|0.86880000|110.17000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:18|0.301829|60629041|0.86880000|165.50000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:18|0.314024|60629042|0.86880000|640.60000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:19|0.729229|60629043|0.86910000|338.82000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:22|0.26026|60629044|0.86870000|11.43000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:23|0.119839|60629045|0.86870000|979.14000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:24|0.680696|60629046|0.86850000|196.94000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:24|0.680696|60629047|0.86840000|12.66000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:24|0.680696|60629048|0.86840000|40.93000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:25|0.755036|60629049|0.86870000|23.14000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:25|0.831961|60629050|0.86900000|114.62000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:25|0.838447|60629051|0.86870000|202.28000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:27|0.790963|60629052|0.86890000|111.27000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:30|0.192667|60629053|0.86900000|108.70000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:33|0.977415|60629054|0.86900000|9.17000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:34|0.39177|60629055|0.86910000|86.80000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:34|0.39177|60629056|0.86920000|298.53000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:34|0.556325|60629057|0.86910000|1396.35000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:34|0.801561|60629058|0.86930000|10.32000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:35|0.025412|60629059|0.86930000|39.68000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:35|0.025412|60629060|0.86930000|14.76000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:35|0.559774|60629061|0.86910000|1200.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:35|0.559774|60629062|0.86910000|3047.17000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:38|0.327886|60629063|0.86930000|220.25000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:38|0.429145|60629064|0.86930000|54.44000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:38|0.613876|60629065|0.86890000|393.87000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:39|0.26864|60629066|0.86910000|111.07000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:39|0.307942|60629067|0.86910000|258.50000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:40|0.925758|60629068|0.86890000|189.14000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:40|0.933843|60629069|0.86890000|710.81000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:41|0.031956|60629070|0.86880000|11.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:41|0.031956|60629071|0.86880000|124.87000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:41|0.398899|60629072|0.86890000|100.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.281882|60629073|0.86910000|1177.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.641912|60629074|0.86940000|5.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.641912|60629075|0.86950000|325.35000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:48|0.135219|60629076|0.86920000|813.70000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:48|0.135219|60629077|0.86920000|314.54000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:48|0.488666|60629078|0.86910000|189.93000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:48|0.488666|60629079|0.86910000|736.80000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:49|0.577263|60629080|0.86940000|1.53000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.620684|60629081|0.86940000|207.42000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.65437|60629082|0.86960000|5.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.714729|60629083|0.86980000|10.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.714729|60629084|0.86980000|246.39000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:51|0.237918|60629085|0.86980000|281.66000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:51|0.429967|60629086|0.86990000|125.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:52|0.051176|60629087|0.87000000|564.63000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:52|0.377495|60629088|0.87000000|5.45000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:53|0.864548|60629089|0.86990000|1551.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:53|0.864548|60629090|0.86990000|171.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:53|0.864548|60629091|0.86990000|414.13000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.78493|60629092|0.87020000|100.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.821646|60629093|0.87020000|144.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.86533|60629094|0.87030000|246.39000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.894016|60629095|0.87040000|150.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.894016|60629096|0.87040000|50.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.894016|60629097|0.87040000|1000.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.894016|60629098|0.87040000|1682.75000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.046473|60629099|0.87050000|5.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.073244|60629100|0.87050000|195.42000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.301678|60629101|0.87060000|200.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.301678|60629102|0.87060000|500.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.5584|60629103|0.87090000|1638.32000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.5584|60629104|0.87100000|10.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.5584|60629105|0.87110000|37.23000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.5584|60629106|0.87120000|209.95000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.734252|60629107|0.87100000|15.45000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.783915|60629108|0.87100000|462.72000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.80127|60629109|0.87110000|1200.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.80127|60629110|0.87120000|412.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:56|0.3591|60629111|0.87090000|22.37000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.05994|60629112|0.87100000|134.28000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.05994|60629113|0.87100000|195.06000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.488919|60629114|0.87090000|1000.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.514926|60629115|0.87090000|551.50000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.514926|60629116|0.87090000|591.02000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.671907|60629117|0.87070000|1334.04000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.704524|60629118|0.87040000|501.27000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.859437|60629119|0.87040000|2297.53000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.859437|60629120|0.87040000|235.47000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.06714|60629121|0.87030000|3600.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.06714|60629122|0.87030000|632.67000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.173273|60629123|0.87020000|94.04000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:01|0.638224|60629124|0.87040000|225.60000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:01|0.645624|60629125|0.87040000|10.32000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:02|0.337036|60629126|0.87030000|111.09000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:05|0.191656|60629127|0.87080000|392.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:05|0.191656|60629128|0.87090000|1608.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:05|0.795564|60629129|0.87070000|3.45000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:08|0.219672|60629130|0.87060000|172.64000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:08|0.893672|60629131|0.87090000|1200.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:08|0.902253|60629132|0.87090000|2192.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:08|0.91531|60629133|0.87100000|1200.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:08|0.922963|60629134|0.87100000|537.73000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:09|0.128066|60629135|0.87110000|5.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:10|0.744943|60629136|0.87120000|2.37000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:11|0.251007|60629137|0.87100000|1551.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:12|0.122916|60629138|0.87070000|5.84000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:12|0.487755|60629139|0.87070000|192.90000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.390461|60629140|0.87070000|70.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.609041|60629141|0.87070000|144.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.69451|60629142|0.87090000|50.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:16|0.71896|60629143|0.87090000|28.56000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:17|0.807685|60629144|0.87100000|337.73000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:18|0.287164|60629145|0.87100000|225.11000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:18|0.381837|60629146|0.87100000|4.59000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:18|0.783616|60629147|0.87100000|200.25000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:19|0.429137|60629148|0.87090000|144.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:20|0.029686|60629149|0.87080000|49.05000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.00444|60629150|0.87100000|767.79000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.023092|60629151|0.87100000|871.14000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.790975|60629152|0.87150000|5.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.790975|60629153|0.87150000|1006.49000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.79787|60629154|0.87150000|50.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.802968|60629155|0.87160000|125.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.807143|60629156|0.87160000|1006.49000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:21|0.934607|60629157|0.87190000|3.44000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:22|0.355311|60629158|0.87160000|474.79000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.672579|60629159|0.87180000|15.43000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:23|0.970324|60629160|0.87150000|229.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:26|0.975451|60629161|0.87190000|6.56000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:31|0.537167|60629162|0.87120000|5.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:31|0.537167|60629163|0.87120000|400.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:31|0.675366|60629164|0.87110000|1335.10000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:31|0.967187|60629165|0.87130000|63.82000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:32|0.071709|60629166|0.87110000|218.77000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:33|0.46493|60629167|0.87110000|170.78000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:34|0.923088|60629168|0.87130000|31.96000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:35|0.663616|60629169|0.87120000|55.93000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:38|0.458327|60629170|0.87130000|49.41000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:38|0.83161|60629171|0.87140000|1638.46000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:38|0.83161|60629172|0.87140000|9000.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.026138|60629173|0.87170000|110.70000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.445096|60629174|0.87150000|110.70000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.962439|60629175|0.87100000|1200.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.971715|60629176|0.87090000|3600.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.971715|60629177|0.87090000|1333.88000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.077019|60629178|0.87090000|1200.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.124237|60629179|0.87070000|1334.34000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.272358|60629180|0.87090000|10.28000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.574038|60629181|0.87050000|1703.33000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:41|0.780733|60629182|0.87100000|55.93000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:42|0.204159|60629183|0.87090000|2.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:43|0.385254|60629184|0.87050000|1.05000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.068115|60629185|0.87070000|167.85000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.334196|60629186|0.87050000|3.90000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.469163|60629187|0.87050000|0.05000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.486578|60629188|0.87030000|10.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.539488|60629189|0.87020000|125.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:46|0.566557|60629190|0.87010000|40.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:46|0.634774|60629191|0.87040000|24.19000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:47|0.232488|60629192|0.87050000|22.84000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.189886|60629193|0.87040000|1200.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.27689|60629194|0.87020000|3600.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.432552|60629195|0.87000000|22.97000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.432552|60629196|0.87000000|1223.73000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.443275|60629197|0.87030000|224.93000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.443449|60629198|0.87000000|4000.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.450962|60629199|0.87000000|1000.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.540797|60629200|0.87000000|3500.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.599109|60629201|0.87000000|0.01000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.599109|60629202|0.86990000|3600.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:52|0.579475|60629203|0.87020000|166.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:52|0.774191|60629204|0.87030000|152.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:52|0.774191|60629205|0.87030000|129.24000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:52|0.934991|60629206|0.87010000|832.81000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:53|0.771328|60629207|0.87050000|562.55000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:55|0.822131|60629208|0.87050000|59.43000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:59|0.532484|60629209|0.87050000|2587.67000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:01|0.745159|60629210|0.87020000|54.88000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:05|0.377606|60629211|0.87040000|167.87000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:05|0.493249|60629212|0.87030000|563.13000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.541622|60629213|0.86990000|114.17000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.541622|60629214|0.86990000|195.12000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.541622|60629215|0.86980000|152.63000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:08|0.033019|60629216|0.87010000|1.24000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:08|0.958571|60629217|0.87000000|10.30000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:09|0.317729|60629218|0.86980000|54.88000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:12|0.642504|60629219|0.86980000|9902.42000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:12|0.65995|60629220|0.86980000|97.50000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:12|0.667904|60629221|0.86980000|0.08000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:15|0.112932|60629222|0.87000000|903.38000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:17|0.003055|60629223|0.86960000|50.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:17|0.003055|60629224|0.86950000|100.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:17|0.003055|60629225|0.86950000|150.96000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:17|0.184554|60629226|0.86960000|0.51000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:17|0.184554|60629227|0.86950000|90.49000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:18|0.670426|60629228|0.86980000|143.93000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:18|0.670426|60629229|0.86980000|96.72000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:18|0.670426|60629230|0.86990000|323.24000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:19|0.815368|60629231|0.86950000|144.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:19|0.858149|60629232|0.86940000|173.74000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:19|0.858149|60629233|0.86940000|195.42000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:19|0.858149|60629234|0.86940000|157.47000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.525757|60629235|0.86940000|54.88000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.762512|60629236|0.86930000|150.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.762512|60629237|0.86930000|19.82000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.793291|60629238|0.86910000|200.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.793291|60629239|0.86910000|10.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.793291|60629240|0.86910000|5.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:21|0.788008|60629241|0.86920000|337.99000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.126163|60629242|0.86900000|3600.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.126163|60629243|0.86900000|4070.35000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.001772|60629244|0.86930000|60.82000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.294923|60629245|0.86960000|2986.04000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.294923|60629246|0.86960000|5.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.294923|60629247|0.86960000|240.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.294923|60629248|0.86960000|2488.80000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.542285|60629249|0.86940000|50.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.813007|60629250|0.86960000|33.41000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.817162|60629251|0.86960000|456.52000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.841422|60629252|0.86960000|10.07000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:24|0.197417|60629253|0.86970000|32.38000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:25|0.01956|60629254|0.86980000|8.51000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:25|0.946374|60629255|0.87000000|10.19000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:26|0.579384|60629256|0.86990000|1127.18000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:27|0.679161|60629257|0.86960000|872.36000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:27|0.679161|60629258|0.86960000|9000.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:27|0.679161|60629259|0.86960000|127.64000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:28|0.35327|60629260|0.86970000|28.60000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:32|0.51376|60629261|0.86990000|109.23000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:33|0.075839|60629262|0.86990000|10.31000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:33|0.353129|60629263|0.86990000|52.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:36|0.934436|60629264|0.87000000|1551.50000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:37|0.996741|60629265|0.87010000|10.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:37|0.996741|60629266|0.87020000|0.19000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:40|0.029637|60629267|0.87030000|5.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:41|0.342797|60629268|0.87010000|514.59000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.188163|60629269|0.87030000|80.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.304339|60629270|0.87050000|195.42000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.385997|60629271|0.87050000|50.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.420668|60629272|0.87050000|3550.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.621582|60629273|0.87070000|1.98000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.68703|60629274|0.87070000|109.85000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.747814|60629275|0.87060000|155.32000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.972871|60629276|0.87070000|38.17000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.972871|60629277|0.87070000|618.16000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.490643|60629278|0.87070000|109.85000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:44|0.600148|60629279|0.87060000|235.30000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:44|0.600148|60629280|0.87070000|99.74000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:45|0.060839|60629281|0.87070000|1.16000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:45|0.800726|60629282|0.87040000|51.48000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:47|0.731851|60629283|0.87040000|178.02000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:47|0.731851|60629284|0.87040000|229.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:47|0.731851|60629285|0.87030000|399.99000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:48|0.146982|60629286|0.87060000|16.39000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:49|0.211009|60629287|0.87080000|200.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:49|0.211009|60629288|0.87080000|5.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:49|0.211009|60629289|0.87080000|1654.41000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:49|0.211009|60629290|0.87080000|1657.09000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:52|0.261509|60629291|0.87070000|4.59000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:54|0.299915|60629292|0.87030000|59.46000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:55|0.100454|60629293|0.87040000|1200.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:55|0.430163|60629294|0.87030000|50.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:56|0.48373|60629295|0.87050000|338.04000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:56|0.880059|60629296|0.87060000|168.06000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:57|0.275671|60629297|0.87060000|563.20000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:57|0.359734|60629298|0.87060000|54.90000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:57|0.505859|60629299|0.87060000|219.81000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:57|0.614109|60629300|0.87060000|5.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:59|0.175151|60629301|0.87080000|2.97000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.040488|60629302|0.87080000|1653.09000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.040488|60629303|0.87080000|600.74000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.299769|60629304|0.87040000|183.72000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.478488|60629305|0.87030000|297.07000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.773027|60629306|0.87020000|5.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.773027|60629307|0.87010000|301.68000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:04|0.78556|60629308|0.87010000|116.62000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:05|0.167049|60629309|0.87010000|110.88000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:05|0.197608|60629310|0.87010000|54.85000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:11|0.05383|60629311|0.86990000|58.40000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:12|0.376359|60629312|0.86980000|21.17000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:12|0.500899|60629313|0.86970000|50.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:12|0.500899|60629314|0.86970000|1070.89000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:13|0.44181|60629315|0.86980000|343.19000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:13|0.644898|60629316|0.86990000|8.15000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:14|0.031432|60629317|0.86970000|283.59000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:14|0.525692|60629318|0.86970000|23.44000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:14|0.849924|60629319|0.86960000|90.59000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:16|0.951014|60629320|0.86970000|109.99000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:18|0.821853|60629321|0.86960000|1200.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:20|0.664616|60629322|0.86980000|54.92000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:20|0.993776|60629323|0.86990000|1200.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:22|0.363605|60629324|0.86990000|1200.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:22|0.363605|60629325|0.86990000|144.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:25|0.307382|60629326|0.86970000|15.30000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:26|0.060079|60629327|0.86980000|32.03000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:26|0.863971|60629328|0.86980000|114.36000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.359398|60629329|0.86950000|5.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.914032|60629330|0.86950000|82.35000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:28|0.343348|60629331|0.86950000|21.17000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:29|0.36108|60629332|0.86970000|9.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:30|0.130986|60629333|0.86940000|22.73000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:30|0.202979|60629334|0.86970000|109.98000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:33|0.052933|60629335|0.86990000|109.86000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:34|0.17547|60629336|0.87000000|21.17000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:35|0.22457|60629337|0.86970000|10.19000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:36|0.706989|60629338|0.87000000|225.32000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:36|0.788489|60629339|0.87000000|1.05000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:37|0.015488|60629340|0.87000000|168.14000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:37|0.359687|60629341|0.87000000|229.89000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:39|0.797723|60629342|0.87000000|226.48000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:40|0.885064|60629343|0.87000000|285.92000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:42|0.353327|60629344|0.86990000|10.31000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.054735|60629345|0.86940000|1128.37000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:44|0.435979|60629346|0.86970000|338.20000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:45|0.476243|60629347|0.86970000|245.65000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:45|0.685348|60629348|0.86980000|310.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:47|0.441766|60629349|0.86980000|229.86000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:49|0.828314|60629350|0.86980000|281.69000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:49|0.854572|60629351|0.86980000|110.99000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:49|0.922816|60629352|0.86980000|400.03000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:52|0.613463|60629353|0.86990000|166.76000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:52|0.613463|60629354|0.87000000|997.66000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:52|0.707187|60629355|0.86960000|46.24000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:53|0.931176|60629356|0.87010000|5.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:53|0.931176|60629357|0.87010000|106.02000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:54|0.26235|60629358|0.87010000|1544.20000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:54|0.29865|60629359|0.87010000|41.06000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:56|0.134749|60629360|0.87050000|1650.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:56|0.138396|60629361|0.87050000|0.45000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.046688|60629362|0.87060000|500.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.046688|60629363|0.87060000|400.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.046688|60629364|0.87070000|1391.37000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.169787|60629365|0.87060000|43.07000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.355509|60629366|0.87060000|80.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.827916|60629367|0.87070000|260.32000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.85212|60629368|0.87080000|5.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:59|0.590022|60629369|0.87080000|58.27000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:59|0.826838|60629370|0.87080000|54.94000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:59|0.921556|60629371|0.87070000|229.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:00|0.368087|60629372|0.87080000|4.13000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:01|0.575174|60629373|0.87100000|50.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:01|0.575174|60629374|0.87100000|231.79000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:02|0.023779|60629375|0.87100000|54.94000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:04|0.823646|60629376|0.87090000|65.22000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:04|0.99414|60629377|0.87090000|696.26000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:05|0.300788|60629378|0.87090000|219.81000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:08|0.475403|60629379|0.87060000|218.67000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:09|0.099135|60629380|0.87030000|3.56000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:09|0.457626|60629381|0.87050000|2255.82000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:10|0.42405|60629382|0.87040000|229.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:10|0.458269|60629383|0.87010000|5.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:10|0.458269|60629384|0.87010000|87.49000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:10|0.458269|60629385|0.87010000|1355.11000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:11|0.084252|60629386|0.87010000|1199.99000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:13|0.093415|60629387|0.87020000|1.15000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:13|0.359771|60629388|0.87020000|1137.78000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:13|0.937327|60629389|0.86990000|10.23000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:15|0.666772|60629390|0.87010000|10.29000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:15|0.871569|60629391|0.87020000|8.59000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:17|0.523081|60629392|0.86980000|1444.50000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:18|0.334227|60629393|0.86980000|110.90000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:19|0.937857|60629394|0.86980000|54.34000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:20|0.392942|60629395|0.86980000|562.81000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:21|0.727803|60629396|0.86980000|337.92000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:23|0.233234|60629397|0.86980000|65.19000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:23|0.732982|60629398|0.86970000|26.86000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:24|0.245443|60629399|0.86970000|106.01000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:24|0.245443|60629400|0.86980000|2180.01000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:25|0.840631|60629401|0.86990000|114.38000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:26|0.170334|60629402|0.86970000|10.92000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:29|0.067668|60629403|0.86970000|565.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:29|0.638036|60629404|0.87010000|3377.26000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:31|0.75165|60629405|0.87000000|343.19000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:31|0.970044|60629406|0.86970000|205.63000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:32|0.375142|60629407|0.86960000|50.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:32|0.494422|60629408|0.86950000|5.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:32|0.55068|60629409|0.86930000|4.83000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:32|0.956756|60629410|0.86950000|88.60000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:34|0.534122|60629411|0.86930000|21.17000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:34|0.676545|60629412|0.86900000|10.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:34|0.676545|60629413|0.86900000|200.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:34|0.733037|60629414|0.86900000|147.49000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:35|0.014148|60629415|0.86910000|1199.99000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:35|0.516219|60629416|0.86920000|191.72000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:35|0.516219|60629417|0.86920000|1002.58000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:35|0.745621|60629418|0.86930000|4500.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:35|0.745621|60629419|0.86930000|3600.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:35|0.745621|60629420|0.86930000|901.37000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:35|0.904751|60629421|0.86950000|2.72000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:36|0.764088|60629422|0.86960000|217.85000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:36|0.764088|60629423|0.86960000|261.95000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:36|0.765097|60629424|0.86960000|0.02000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:36|0.779202|60629425|0.86950000|1200.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:36|0.779202|60629426|0.86950000|9000.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:36|0.779202|60629427|0.86940000|1442.66000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:37|0.58085|60629428|0.86960000|1444.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:37|0.981708|60629429|0.86970000|110.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:38|0.041593|60629430|0.86970000|110.98000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:41|0.420718|60629431|0.86980000|26.63000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:42|0.936799|60629432|0.86980000|50.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:43|0.875855|60629433|0.86980000|3.43000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:45|0.301846|60629434|0.86950000|5.17000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:45|0.320814|60629435|0.86950000|1047.53000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:45|0.768394|60629436|0.86980000|450.82000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:46|0.03953|60629437|0.86980000|12.58000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:46|0.643047|60629438|0.86980000|109.99000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:47|0.774191|60629439|0.86980000|563.52000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:48|0.381619|60629440|0.86980000|431.17000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:48|0.45694|60629441|0.86980000|42.14000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:48|0.549697|60629442|0.86990000|5.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.048923|60629443|0.87000000|1648.94000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.479104|60629444|0.87000000|400.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.479104|60629445|0.87000000|210.12000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.852645|60629446|0.87010000|26.89000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.89234|60629447|0.87010000|773.01000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:50|0.432852|60629448|0.86990000|200.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:50|0.432852|60629449|0.86970000|53.49000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:50|0.432852|60629450|0.86970000|1357.34000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:50|0.606912|60629451|0.87000000|10.31000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:54|0.466717|60629452|0.86960000|1355.77000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:54|0.790267|60629453|0.86940000|5.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:54|0.800554|60629454|0.86920000|1360.69000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:54|0.800554|60629455|0.86920000|959.07000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:54|0.93152|60629456|0.86930000|256.45000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.306049|60629457|0.86940000|629.02000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.306421|60629458|0.86940000|570.98000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.306421|60629459|0.86930000|1200.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.306421|60629460|0.86930000|3600.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.306421|60629461|0.86920000|3600.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.306421|60629462|0.86920000|4029.01000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:55|0.695917|60629463|0.86940000|259.60000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:56|0.382806|60629464|0.86930000|1200.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:56|0.382806|60629465|0.86920000|2339.53000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:56|0.389218|60629466|0.86920000|1260.47000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:56|0.497982|60629467|0.86940000|4500.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:56|0.497982|60629468|0.86940000|937.18000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:57|0.038368|60629469|0.86970000|1666.82000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:59|0.175571|60629470|0.86990000|27.12000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:01|0.684028|60629471|0.86970000|690.19000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:01|0.723042|60629472|0.86970000|754.31000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:01|0.995959|60629473|0.86960000|1.18000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:02|0.924654|60629474|0.86990000|10.32000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:03|0.300729|60629475|0.87000000|5.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:03|0.300729|60629476|0.87000000|105.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:08|0.136162|60629477|0.87020000|564.21000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:08|0.850901|60629478|0.87020000|54.92000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:09|0.338797|60629479|0.86980000|206.25000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:09|0.39131|60629480|0.87000000|2.51000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:10|0.877782|60629481|0.86970000|1363.70000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.165622|60629482|0.86970000|0.04000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.165622|60629483|0.86950000|392.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.253069|60629484|0.86950000|1198.02000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.261387|60629485|0.86950000|246.48000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.278829|60629486|0.86940000|350.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.278829|60629487|0.86940000|976.77000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.284295|60629488|0.86940000|2511.12000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.303431|60629489|0.86940000|168.77000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.309248|60629490|0.86940000|1080.29000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.319402|60629491|0.86940000|77.71000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.319402|60629492|0.86930000|1394.19000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.338172|60629493|0.86930000|1506.51000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.338172|60629494|0.86930000|640.98000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.349548|60629495|0.86930000|726.44000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.419262|60629496|0.86920000|2795.38000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.419262|60629497|0.86920000|4.92000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.58265|60629498|0.86930000|21.17000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.625704|60629499|0.86920000|0.08000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:14|0.671127|60629500|0.86950000|3.61000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:14|0.846712|60629501|0.86910000|872.55000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:15|0.432795|60629502|0.86930000|2.58000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:16|0.280792|60629503|0.86930000|120.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:18|0.6266|60629504|0.86950000|54.91000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:19|0.269722|60629505|0.86960000|400.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:19|0.828032|60629506|0.86980000|5.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:19|0.828032|60629507|0.87000000|220.43000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.762827|60629508|0.86950000|3600.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.762827|60629509|0.86950000|177.70000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.767062|60629510|0.86950000|3777.70000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.767258|60629511|0.86950000|3777.70000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.969775|60629512|0.86920000|144.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:21|0.156122|60629513|0.86900000|67.04000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:21|0.267366|60629514|0.86930000|23.23000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:21|0.684858|60629515|0.86910000|64.35000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:23|0.883044|60629516|0.86940000|2.79000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:26|0.19551|60629517|0.86940000|86.90000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:26|0.326656|60629518|0.86920000|37.37000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:27|0.364227|60629519|0.86920000|390.32000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:27|0.408165|60629520|0.86930000|9.63000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:28|0.502707|60629521|0.86910000|16.11000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:29|0.300232|60629522|0.86930000|237.63000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:29|0.439895|60629523|0.86940000|11.44000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:31|0.769986|60629524|0.86930000|50.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:32|0.962201|60629525|0.86910000|2302.82000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.156855|60629526|0.86920000|312.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.156855|60629527|0.86920000|120.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.508623|60629528|0.86930000|10.31000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:37|0.440125|60629529|0.86940000|842.27000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:37|0.532329|60629530|0.86940000|724.07000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.23717|60629531|0.86970000|5.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.336493|60629532|0.86970000|116.51000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.599687|60629533|0.86970000|749.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.678177|60629534|0.86980000|20.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.678177|60629535|0.86980000|34.93000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:39|0.278153|60629536|0.86960000|115.03000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:39|0.736728|60629537|0.86970000|909.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.029252|60629538|0.86990000|5.73000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.188605|60629539|0.86960000|13.55000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.769708|60629540|0.86970000|482.38000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.779212|60629541|0.86970000|98.82000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.793263|60629542|0.86970000|618.80000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.895308|60629543|0.86980000|21.18000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:42|0.002562|60629544|0.86970000|1.05000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:42|0.495943|60629545|0.86980000|6.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:43|0.118514|60629546|0.87000000|82.42000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.370515|60629547|0.87000000|22.87000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.40801|60629548|0.87000000|65.26000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.747381|60629549|0.87000000|54.96000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:48|0.212076|60629550|0.87000000|144.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:48|0.212076|60629551|0.87010000|419.52000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:48|0.365522|60629552|0.87000000|2.02000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:48|0.721621|60629553|0.87010000|338.38000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:48|0.768433|60629554|0.87010000|111.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:49|0.111795|60629555|0.86990000|37.29000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:49|0.470787|60629556|0.86970000|96.09000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:49|0.470787|60629557|0.86960000|153.91000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:49|0.919563|60629558|0.86990000|1000.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:52|0.137623|60629559|0.86970000|249.91000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:52|0.137623|60629560|0.86980000|79.53000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:52|0.848999|60629561|0.86980000|96.51000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:52|0.867609|60629562|0.86980000|685.81000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:53|0.531895|60629563|0.87000000|80.05000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:53|0.765442|60629564|0.87020000|82.40000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:54|0.308531|60629565|0.87010000|564.44000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:56|0.461016|60629566|0.87020000|1525.91000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:56|0.826109|60629567|0.87020000|114.63000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:56|0.84793|60629568|0.87020000|16.02000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:56|0.978887|60629569|0.87030000|5.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.02445|60629570|0.87040000|10.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.256983|60629571|0.87060000|1.85000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.268833|60629572|0.87060000|48.15000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.353142|60629573|0.87070000|490.65000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.41413|60629574|0.87070000|307.26000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.438749|60629575|0.87080000|225.43000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.928528|60629576|0.87070000|3705.39000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.928548|60629577|0.87070000|5294.61000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.002513|60629578|0.87050000|35.82000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.352317|60629579|0.87040000|1403.82000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.356328|60629580|0.87040000|40.68000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.356328|60629581|0.87040000|287.68000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.356541|60629582|0.87040000|2009.85000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.376445|60629583|0.87040000|1200.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.376445|60629584|0.87050000|278.22000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.376445|60629585|0.87050000|7799.99000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.502963|60629586|0.87040000|109.85000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:59|0.134049|60629587|0.87040000|114.31000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:39:59|0.368653|60629588|0.87030000|549.85000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:00|0.19183|60629589|0.87010000|85.70000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:02|0.335317|60629590|0.87040000|78.60000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:02|0.335317|60629591|0.87040000|4.30000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:02|0.335317|60629592|0.87040000|919.29000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:02|0.339721|60629593|0.87020000|401.60000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:02|0.339721|60629594|0.87010000|0.06000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:02|0.339721|60629595|0.87010000|268.73000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:02|0.795248|60629596|0.87020000|9.18000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:04|0.030117|60629597|0.87040000|54.90000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:04|0.791977|60629598|0.87020000|0.97000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:04|0.888615|60629599|0.87020000|50.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:05|0.385682|60629600|0.87000000|2293.50000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:06|0.306169|60629601|0.87000000|0.25000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:06|0.306169|60629602|0.86980000|5.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:06|0.306169|60629603|0.86980000|10.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:06|0.306169|60629604|0.86980000|416.75000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:06|0.398652|60629605|0.87000000|21.18000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:06|0.618635|60629606|0.86960000|10.34000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:07|0.553214|60629607|0.86990000|1444.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:07|0.587085|60629608|0.87000000|168.92000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:07|0.595979|60629609|0.87000000|1254.40000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:07|0.595979|60629610|0.87000000|393.49000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:07|0.672612|60629611|0.87000000|378.13000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:07|0.676049|60629612|0.87000000|519.32000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:07|0.687925|60629613|0.87000000|378.13000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:09|0.574542|60629614|0.87020000|169.04000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:09|0.902008|60629615|0.87020000|2.81000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:09|0.924339|60629616|0.87020000|225.39000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:12|0.147238|60629617|0.87010000|144.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:12|0.147238|60629618|0.87020000|137.69000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:15|0.752276|60629619|0.87000000|1444.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:15|0.875059|60629620|0.86990000|19.21000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:17|0.536792|60629621|0.86990000|21.18000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:17|0.875097|60629622|0.86980000|114.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:17|0.875097|60629623|0.86980000|228.13000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:17|0.909911|60629624|0.86970000|11.50000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:17|0.920913|60629625|0.86970000|0.07000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:19|0.114555|60629626|0.86990000|57.52000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:19|0.839375|60629627|0.86980000|281.69000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:19|0.855531|60629628|0.86980000|100.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:19|0.85927|60629629|0.86980000|150.05000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:19|0.916604|60629630|0.87000000|338.04000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:19|0.934892|60629631|0.87000000|2.10000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:20|0.164691|60629632|0.87000000|54.90000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:22|0.008995|60629633|0.86980000|10.31000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:24|0.148618|60629634|0.86980000|109.83000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:24|0.551888|60629635|0.86960000|21.17000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:26|0.417465|60629636|0.86990000|25.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:26|0.670631|60629637|0.86960000|6.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:29|0.827628|60629638|0.86990000|205.09000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:31|0.681093|60629639|0.86990000|14.91000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:31|0.681093|60629640|0.87010000|272.39000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:32|0.443668|60629641|0.87000000|13.63000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:32|0.900867|60629642|0.87000000|3.38000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:33|0.297903|60629643|0.87000000|10.31000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:34|0.241719|60629644|0.87020000|563.33000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:34|0.31944|60629645|0.87020000|1.05000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:34|0.477984|60629646|0.87020000|338.49000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:34|0.989545|60629647|0.87000000|256.94000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:35|0.126881|60629648|0.87010000|12.72000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:37|0.363513|60629649|0.87010000|10.31000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:37|0.413516|60629650|0.87010000|16.92000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:40|0.651997|60629651|0.86980000|1.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:41|0.164751|60629652|0.86980000|54.93000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:43|0.087827|60629653|0.86980000|48.32000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.221816|60629654|0.86980000|54.90000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.315698|60629655|0.86980000|21.18000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.41769|60629656|0.86980000|114.97000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.838687|60629657|0.86970000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.912159|60629658|0.86960000|114.43000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.912159|60629659|0.86960000|100.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.912159|60629660|0.86960000|0.47000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.939592|60629661|0.86970000|1200.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.939592|60629662|0.86970000|191.83000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:46|0.939592|60629663|0.86970000|241.02000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:49|0.150418|60629664|0.86970000|250.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:50|0.087662|60629665|0.86980000|110.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:50|0.515448|60629666|0.86980000|57.18000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:50|0.549642|60629667|0.86980000|1.57000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:50|0.867046|60629668|0.86970000|26.89000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:51|0.141404|60629669|0.86970000|11.51000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.540632|60629670|0.86970000|5.62000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:53|0.970469|60629671|0.86970000|223.15000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:55|0.052565|60629672|0.87010000|50.35000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:55|0.534725|60629673|0.86990000|1.16000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:57|0.294481|60629674|0.87000000|10.31000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.191128|60629675|0.87000000|75.82000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.191128|60629676|0.87000000|149.48000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.427752|60629677|0.87000000|96.19000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.427752|60629678|0.87000000|248.23000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.427752|60629679|0.87000000|73.92000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.427752|60629680|0.87000000|145.05000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.455594|60629681|0.87000000|165.86000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.455594|60629682|0.87010000|162.73000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.91055|60629683|0.87010000|4.59000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:59|0.530351|60629684|0.87000000|13.87000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:00|0.053247|60629685|0.87000000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:01|0.633928|60629686|0.87010000|1163.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:02|0.076183|60629687|0.87030000|1669.45000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:02|0.207587|60629688|0.87040000|669.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:02|0.207587|60629689|0.87040000|5.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:02|0.303767|60629690|0.87070000|54.39000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:02|0.323695|60629691|0.87060000|215.98000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:03|0.551807|60629692|0.87050000|59.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:06|0.546521|60629693|0.87050000|130.92000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.158525|60629694|0.87050000|318.45000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:08|0.71798|60629695|0.87050000|69.98000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:08|0.78535|60629696|0.87050000|1321.02000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:08|0.78535|60629697|0.87050000|53.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:09|0.282008|60629698|0.87070000|2940.94000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:09|0.282008|60629699|0.87070000|500.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:10|0.021497|60629700|0.87090000|1.32000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:12|0.212719|60629701|0.87050000|55.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.03432|60629702|0.87040000|313.24000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.03432|60629703|0.87030000|3600.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.03432|60629704|0.87030000|5088.14000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.069577|60629705|0.87040000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.069577|60629706|0.87030000|1197.96000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.073894|60629707|0.87050000|10.31000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.073915|60629708|0.87030000|1198.38000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.186407|60629709|0.87050000|789.10000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.186407|60629710|0.87060000|856.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.186407|60629711|0.87060000|1783.74000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.201858|60629712|0.87070000|50.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.440031|60629713|0.87050000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.440031|60629714|0.87040000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.440031|60629715|0.87040000|112.10000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.547506|60629716|0.87050000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.547506|60629717|0.87040000|3600.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:13|0.869967|60629718|0.87040000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:14|0.203879|60629719|0.87050000|20.96000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:14|0.589767|60629720|0.87050000|1316.54000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:14|0.751724|60629721|0.87050000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:14|0.751724|60629722|0.87050000|1100.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:15|0.177876|60629723|0.87060000|144.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:15|0.177876|60629724|0.87060000|1599.35000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:15|0.197994|60629725|0.87060000|56.72000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:15|0.662129|60629726|0.87070000|338.49000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:15|0.850207|60629727|0.87070000|65.20000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:16|0.130685|60629728|0.87070000|46.31000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:16|0.130685|60629729|0.87070000|36.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:18|0.965167|60629730|0.87040000|50.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:20|0.035516|60629731|0.87050000|52.88000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:20|0.97159|60629732|0.87070000|2862.98000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:20|0.97159|60629733|0.87080000|3577.23000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.045443|60629734|0.87080000|500.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.045443|60629735|0.87090000|7.38000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.045443|60629736|0.87090000|1702.83000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.045443|60629737|0.87090000|2135.19000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.045443|60629738|0.87090000|2300.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.045443|60629739|0.87090000|1655.84000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.073202|60629740|0.87100000|5272.61000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.13101|60629741|0.87100000|5.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.13101|60629742|0.87100000|331.08000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.13101|60629743|0.87100000|1200.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.157789|60629744|0.87110000|10.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.157789|60629745|0.87110000|122.71000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.187426|60629746|0.87120000|200.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.187426|60629747|0.87120000|362.30000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.391966|60629748|0.87130000|100.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.391966|60629749|0.87130000|556.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.462278|60629750|0.87130000|1103.45000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.462278|60629751|0.87130000|96.55000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.525947|60629752|0.87130000|23.71000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.525947|60629753|0.87130000|324.45000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.592089|60629754|0.87150000|50.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.621902|60629755|0.87120000|51.24000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.63795|60629756|0.87160000|0.01000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.785632|60629757|0.87170000|125.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.785632|60629758|0.87170000|794.40000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.2481|60629759|0.87180000|17.18000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.2481|60629760|0.87190000|3557.32000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.623288|60629761|0.87150000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.648316|60629762|0.87160000|1199.99000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.671696|60629763|0.87160000|0.01000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.671696|60629764|0.87160000|110.98000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.7357|60629765|0.87160000|160.68000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.7357|60629766|0.87160000|3022.37000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:23|0.320933|60629767|0.87170000|100.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:23|0.437565|60629768|0.87150000|209.35000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:23|0.49373|60629769|0.87140000|1.76000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:23|0.98736|60629770|0.87140000|44.77000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:24|0.397518|60629771|0.87140000|1153.47000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:24|0.915191|60629772|0.87170000|500.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:24|0.979226|60629773|0.87190000|26.87000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:25|0.046586|60629774|0.87180000|329.39000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:25|0.046586|60629775|0.87170000|3600.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:25|0.046586|60629776|0.87170000|7422.68000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:25|0.051609|60629777|0.87190000|772.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:25|0.054888|60629778|0.87190000|0.04000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:25|0.18101|60629779|0.87200000|21.16000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:25|0.56743|60629780|0.87170000|110.86000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:26|0.235175|60629781|0.87150000|1337.50000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:26|0.321591|60629782|0.87140000|1200.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:26|0.321591|60629783|0.87130000|196.99000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:28|0.778326|60629784|0.87150000|264.16000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:28|0.778326|60629785|0.87160000|1200.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:28|0.778326|60629786|0.87160000|1414.97000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:30|0.155526|60629787|0.87190000|5.81000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:30|0.327071|60629788|0.87190000|49.98000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:31|0.124886|60629789|0.87190000|1659.89000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:31|0.931542|60629790|0.87190000|225.30000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:34|0.298454|60629791|0.87170000|3.52000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:35|0.29251|60629792|0.87200000|225.17000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:35|0.398544|60629793|0.87200000|43.44000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:36|0.42091|60629794|0.87170000|11.50000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:36|0.711558|60629795|0.87190000|794.23000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:37|0.07073|60629796|0.87200000|110.23000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:37|0.07073|60629797|0.87200000|1656.85000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:37|0.207922|60629798|0.87210000|2294.80000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:41|0.772443|60629799|0.87180000|2.30000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:41|0.886181|60629800|0.87170000|219.57000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:42|0.109932|60629801|0.87200000|344.04000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:42|0.698589|60629802|0.87170000|8.95000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:45|0.580468|60629803|0.87200000|18.61000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:46|0.214576|60629804|0.87220000|150.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:46|0.214576|60629805|0.87220000|187.54000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:46|0.257631|60629806|0.87220000|22.46000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:46|0.257631|60629807|0.87220000|5.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:46|0.257631|60629808|0.87220000|28.77000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:46|0.368167|60629809|0.87220000|1627.09000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:46|0.738977|60629810|0.87240000|0.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:47|0.248228|60629811|0.87250000|3600.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:48|0.170469|60629812|0.87270000|10.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:48|0.170469|60629813|0.87270000|428.82000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:48|0.185971|60629814|0.87260000|245.20000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:50|0.495669|60629815|0.87280000|200.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:51|0.822999|60629816|0.87280000|57.49000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:52|0.251868|60629817|0.87290000|50.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:53|0.206035|60629818|0.87310000|1.63000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:53|0.206035|60629819|0.87310000|100.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:53|0.216883|60629820|0.87320000|50.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:53|0.225031|60629821|0.87320000|75.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:53|0.225031|60629822|0.87320000|5.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:53|0.258507|60629823|0.87330000|0.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:59|0.059509|60629824|0.87330000|0.03000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:59|0.059509|60629825|0.87350000|10.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:59|0.059509|60629826|0.87350000|1.20000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:59|0.24255|60629827|0.87350000|3.01000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.080432|60629828|0.87310000|199.31000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.1057|60629829|0.87320000|110.62000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.206621|60629830|0.87280000|3600.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.206621|60629831|0.87280000|6627.54000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.246872|60629832|0.87270000|436.96000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.291333|60629833|0.87270000|2038.40000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.302652|60629834|0.87270000|407.72000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.302652|60629835|0.87270000|1439.88000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.595148|60629836|0.87270000|50.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:01|0.27025|60629837|0.87290000|109.61000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:01|0.356603|60629838|0.87290000|6.04000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.290056|60629839|0.87260000|5.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.327377|60629840|0.87240000|313.42000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:03|0.616358|60629841|0.87240000|3600.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:03|0.737095|60629842|0.87260000|1200.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:03|0.744172|60629843|0.87260000|452.02000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:03|0.758969|60629844|0.87270000|1688.90000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:05|0.667669|60629845|0.87300000|26.81000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:05|0.872779|60629846|0.87300000|3600.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:05|0.872779|60629847|0.87300000|2016.70000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.202518|60629848|0.87310000|1653.48000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.715706|60629849|0.87350000|5.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.715706|60629850|0.87360000|0.50000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.715706|60629851|0.87370000|218.92000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.776515|60629852|0.87370000|978.13000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.776515|60629853|0.87370000|1138.26000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.776515|60629854|0.87380000|10.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.453644|60629855|0.87380000|540.74000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.68005|60629856|0.87380000|659.26000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.68005|60629857|0.87390000|250.02000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.68005|60629858|0.87400000|83.30000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:08|0.842315|60629859|0.87380000|182.29000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:09|0.05886|60629860|0.87380000|115.14000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:09|0.963443|60629861|0.87350000|186.40000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:09|0.987894|60629862|0.87360000|222.16000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:09|0.987894|60629863|0.87350000|31.79000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:09|0.987894|60629864|0.87350000|1155.93000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:10|0.182001|60629865|0.87380000|11.40000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:10|0.420419|60629866|0.87370000|209.54000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:10|0.420419|60629867|0.87380000|690.62000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:10|0.713959|60629868|0.87370000|23.91000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:11|0.500191|60629869|0.87360000|158.78000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:11|0.500191|60629870|0.87350000|645.42000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:11|0.956868|60629871|0.87350000|218.92000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:13|0.612105|60629872|0.87340000|517.84000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:13|0.61628|60629873|0.87340000|628.12000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:14|0.043632|60629874|0.87340000|11.29000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:14|0.175931|60629875|0.87340000|561.20000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:15|0.938668|60629876|0.87390000|26.79000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:16|0.932295|60629877|0.87370000|54.74000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:17|0.154682|60629878|0.87350000|184.63000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:17|0.159638|60629879|0.87350000|215.37000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:17|0.325274|60629880|0.87320000|5.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:18|0.416621|60629881|0.87340000|28.07000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:20|0.256517|60629882|0.87310000|229.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:21|0.623537|60629883|0.87300000|21.09000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:22|0.332695|60629884|0.87270000|10.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:24|0.809482|60629885|0.87270000|100.02000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:25|0.338342|60629886|0.87260000|109.38000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:26|0.574657|60629887|0.87250000|5.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:27|0.870259|60629888|0.87260000|13.67000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:28|0.129435|60629889|0.87260000|336.76000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:30|0.460093|60629890|0.87250000|268.40000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:30|0.716332|60629891|0.87300000|21.09000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:31|0.571104|60629892|0.87290000|1200.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:31|0.590261|60629893|0.87280000|50.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:31|0.605662|60629894|0.87280000|1150.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:33|0.337329|60629895|0.87310000|54.71000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:34|0.001633|60629896|0.87300000|0.59000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:34|0.851338|60629897|0.87300000|230.94000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:35|0.796217|60629898|0.87330000|5.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:35|0.796217|60629899|0.87340000|32.62000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:36|0.452678|60629900|0.87300000|10.19000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:38|0.540506|60629901|0.87300000|133.81000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:42|0.53423|60629902|0.87290000|110.56000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:43|0.628151|60629903|0.87290000|1089.44000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:43|0.62847|60629904|0.87280000|1.05000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:44|0.352532|60629905|0.87330000|119.39000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:46|0.018677|60629906|0.87310000|26.80000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:46|0.184664|60629907|0.87300000|6250.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:50|0.413883|60629908|0.87270000|1200.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:50|0.413883|60629909|0.87260000|132.24000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:52|0.150414|60629910|0.87280000|144.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:52|0.150414|60629911|0.87280000|305.27000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:52|0.193626|60629912|0.87270000|229.03000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:52|0.406325|60629913|0.87290000|110.53000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:53|0.154373|60629914|0.87290000|31.91000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:53|0.280072|60629915|0.87290000|15.40000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:54|0.463377|60629916|0.87280000|4.57000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:56|0.152457|60629917|0.87300000|115.04000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:58|0.738585|60629918|0.87260000|47.20000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.220773|60629919|0.87260000|1200.80000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.243145|60629920|0.87260000|3752.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:03|0.395752|60629921|0.87270000|54.73000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:03|0.444439|60629922|0.87270000|274.56000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:03|0.773654|60629923|0.87260000|31.93000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:06|0.032868|60629924|0.87260000|928.76000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:06|0.701726|60629925|0.87260000|31.62000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.722441|60629926|0.87230000|12.60000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.722441|60629927|0.87230000|400.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.74204|60629928|0.87210000|100.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.74204|60629929|0.87210000|3600.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.74204|60629930|0.87210000|170.93000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.74204|60629931|0.87210000|824.61000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:08|0.037209|60629932|0.87190000|50.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:08|0.037209|60629933|0.87190000|380.15000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:08|0.332136|60629934|0.87210000|561.62000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:08|0.767318|60629935|0.87210000|0.68000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:08|0.767318|60629936|0.87210000|3.26000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:10|0.096385|60629937|0.87200000|22.80000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:10|0.509237|60629938|0.87200000|26.80000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:10|0.523713|60629939|0.87200000|447.82000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:12|0.492138|60629940|0.87190000|856.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:14|0.560664|60629941|0.87210000|1123.17000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:16|0.514777|60629942|0.87200000|57.26000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:16|0.691167|60629943|0.87220000|1200.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:18|0.034785|60629944|0.87250000|5.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:18|0.034785|60629945|0.87250000|49.73000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:20|0.239396|60629946|0.87270000|15.41000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:22|0.452391|60629947|0.87260000|115.14000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:23|0.943346|60629948|0.87230000|219.26000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:23|0.943346|60629949|0.87220000|224.85000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:23|0.943346|60629950|0.87220000|1200.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:23|0.943346|60629951|0.87220000|3600.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:23|0.943346|60629952|0.87210000|3600.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:23|0.943346|60629953|0.87210000|724.55000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:23|0.943346|60629954|0.87210000|3345.10000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:24|0.360189|60629955|0.87240000|1830.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:24|0.360189|60629956|0.87240000|219.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:24|0.360189|60629957|0.87240000|1320.53000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:25|0.904004|60629958|0.87230000|288.48000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:27|0.171971|60629959|0.87240000|11.71000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:27|0.968291|60629960|0.87230000|21.11000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:29|0.456254|60629961|0.87230000|206.99000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:29|0.608133|60629962|0.87230000|28.52000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:30|0.266259|60629963|0.87220000|167.62000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:30|0.777392|60629964|0.87220000|1169.88000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.283866|60629965|0.87200000|12.61000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.283866|60629966|0.87200000|165.19000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.735064|60629967|0.87200000|54.76000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.78179|60629968|0.87190000|5.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.78179|60629969|0.87180000|978.53000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:32|0.389607|60629970|0.87200000|21.11000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:32|0.556216|60629971|0.87200000|56.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:33|0.605974|60629972|0.87190000|1337.50000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:34|0.63041|60629973|0.87180000|521.47000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:34|0.63041|60629974|0.87180000|77.32000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:34|0.641569|60629975|0.87170000|150.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:34|0.641867|60629976|0.87170000|50.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:34|0.673398|60629977|0.87160000|100.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:34|0.673398|60629978|0.87160000|10.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:35|0.885636|60629979|0.87170000|48.74000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.149469|60629980|0.87180000|3.02000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.837578|60629981|0.87150000|125.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.837578|60629982|0.87150000|12.62000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.845178|60629983|0.87140000|1927.19000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.849176|60629984|0.87130000|100.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.86114|60629985|0.87130000|5.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.885807|60629986|0.87120000|200.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.885807|60629987|0.87120000|12.60000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.972536|60629988|0.87130000|276.19000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.972536|60629989|0.87130000|9000.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.972536|60629990|0.87130000|2297.53000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.004225|60629991|0.87130000|233.60000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.023577|60629992|0.87140000|352.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.368334|60629993|0.87150000|216.42000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.377045|60629994|0.87140000|883.08000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.463534|60629995|0.87150000|551.88000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.463534|60629996|0.87150000|1192.30000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.463534|60629997|0.87140000|316.92000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.463534|60629998|0.87140000|7807.69000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.68361|60629999|0.87170000|110.61000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.692232|60630000|0.87170000|54.76000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.845982|60630001|0.87140000|1192.31000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.845982|60630002|0.87140000|3599.99000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:38|0.834352|60630003|0.87170000|216.07000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:38|0.834352|60630004|0.87180000|225.73000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:38|0.834352|60630005|0.87180000|682.75000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:39|0.227764|60630006|0.87180000|175.60000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.029234|60630007|0.87170000|492.48000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.029234|60630008|0.87170000|296.63000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.032919|60630009|0.87170000|392.37000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.032919|60630010|0.87170000|31.69000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.040752|60630011|0.87150000|100.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.10545|60630012|0.87150000|2500.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.159607|60630013|0.87160000|4.58000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.25355|60630014|0.87150000|2294.89000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.491919|60630015|0.87150000|714.94000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.491919|60630016|0.87150000|3600.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.491919|60630017|0.87160000|395.42000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.491919|60630018|0.87160000|1026.29000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.893912|60630019|0.87160000|116.32000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.918031|60630020|0.87160000|172.38000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.918031|60630021|0.87160000|6.14000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.918031|60630022|0.87170000|917.77000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.126677|60630023|0.87180000|10.01000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.184798|60630024|0.87160000|213.01000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.188899|60630025|0.87150000|212.02000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.188899|60630026|0.87150000|4912.69000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.192696|60630027|0.87150000|50.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.20439|60630028|0.87150000|400.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.439264|60630029|0.87120000|1337.50000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.464252|60630030|0.87130000|1337.50000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:44|0.087932|60630031|0.87140000|1337.50000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:44|0.125368|60630032|0.87150000|21.11000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:44|0.172002|60630033|0.87150000|110.61000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:44|0.418841|60630034|0.87140000|400.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:44|0.418841|60630035|0.87140000|728.21000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:45|0.746553|60630036|0.87180000|20.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:46|0.864673|60630037|0.87170000|65.05000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:46|0.884738|60630038|0.87170000|3.37000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:47|0.232774|60630039|0.87170000|3.35000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:48|0.071565|60630040|0.87190000|222.62000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:49|0.008493|60630041|0.87160000|139.37000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:49|0.023398|60630042|0.87180000|41.22000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:49|0.728392|60630043|0.87190000|100.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:50|0.743173|60630044|0.87170000|96.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.454202|60630045|0.87200000|94.84000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.458168|60630046|0.87190000|3600.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.458168|60630047|0.87190000|692.70000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.466472|60630048|0.87180000|404.37000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.470585|60630049|0.87180000|150.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.48149|60630050|0.87180000|268.63000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.645231|60630051|0.87160000|692.70000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.694472|60630052|0.87160000|856.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:54|0.802045|60630053|0.87180000|239.74000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:56|0.23596|60630054|0.87200000|224.86000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:57|0.504981|60630055|0.87210000|5.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:57|0.504981|60630056|0.87210000|26.97000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:57|0.829887|60630057|0.87210000|221.38000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.159092|60630058|0.87210000|342.28000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.173338|60630059|0.87190000|228.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:01|0.541219|60630060|0.87190000|214.18000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:03|0.775558|60630061|0.87210000|8.48000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:05|0.203485|60630062|0.87210000|1200.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:05|0.698563|60630063|0.87230000|400.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:06|0.577296|60630064|0.87230000|392.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:06|0.577296|60630065|0.87240000|608.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:06|0.909445|60630066|0.87230000|1200.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:07|0.959335|60630067|0.87250000|1691.89000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:07|0.959335|60630068|0.87250000|5973.23000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:09|0.165904|60630069|0.87220000|8.06000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:11|0.876245|60630070|0.87230000|57.03000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:13|0.234961|60630071|0.87250000|26.84000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:13|0.258401|60630072|0.87250000|3021.83000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:13|0.276536|60630073|0.87250000|978.16000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:13|0.276536|60630074|0.87250000|1.64000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:13|0.33555|60630075|0.87260000|5.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:13|0.471054|60630076|0.87270000|10.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:13|0.471054|60630077|0.87290000|209.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:14|0.311382|60630078|0.87240000|54.04000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:14|0.629789|60630079|0.87260000|1200.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:14|0.629789|60630080|0.87270000|1200.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:14|0.629789|60630081|0.87270000|9000.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:14|0.629789|60630082|0.87270000|814.01000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:15|0.984082|60630083|0.87250000|814.01000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:15|0.984082|60630084|0.87250000|728.96000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:18|0.1366|60630085|0.87270000|25.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:19|0.628129|60630086|0.87270000|222.59000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:19|0.651036|60630087|0.87250000|1391.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:20|0.176253|60630088|0.87240000|229.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:20|0.176253|60630089|0.87240000|2292.26000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:21|0.22496|60630090|0.87250000|139.49000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:21|0.47124|60630091|0.87250000|110.70000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:23|0.671773|60630092|0.87250000|26.81000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.056142|60630093|0.87250000|968.21000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.071226|60630094|0.87250000|231.79000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.071226|60630095|0.87260000|1200.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.071226|60630096|0.87260000|323.61000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.535134|60630097|0.87240000|134.08000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.535134|60630098|0.87240000|4500.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.535134|60630099|0.87240000|1012.34000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.535134|60630100|0.87240000|914.84000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.546704|60630101|0.87230000|1177.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.546704|60630102|0.87230000|9000.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.551153|60630103|0.87240000|4.57000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.597579|60630104|0.87210000|5.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:30|0.296455|60630105|0.87260000|54.76000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:30|0.83953|60630106|0.87260000|54.05000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:30|0.898048|60630107|0.87260000|4.57000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:31|0.437183|60630108|0.87260000|22.80000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:33|0.106105|60630109|0.87230000|24.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:33|0.106105|60630110|0.87230000|85.53000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:34|0.049677|60630111|0.87240000|110.62000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:35|0.994917|60630112|0.87240000|144.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:35|0.994917|60630113|0.87250000|75.31000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:36|0.96725|60630114|0.87220000|917.01000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:37|0.567374|60630115|0.87220000|90.03000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:37|0.60869|60630116|0.87230000|1055.29000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:37|0.849601|60630117|0.87230000|100.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.27989|60630118|0.87250000|10.28000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:41|0.764526|60630119|0.87240000|1.14000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:42|0.534355|60630120|0.87240000|1.05000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:43|0.083426|60630121|0.87230000|856.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:43|0.209748|60630122|0.87230000|799.41000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:43|0.209748|60630123|0.87240000|400.59000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:43|0.283855|60630124|0.87240000|799.41000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:43|0.54388|60630125|0.87270000|109.18000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:44|0.611923|60630126|0.87250000|249.25000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:44|0.611923|60630127|0.87240000|963.05000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:44|0.611923|60630128|0.87240000|3600.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:45|0.294457|60630129|0.87220000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:45|0.294457|60630130|0.87220000|144.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:47|0.230971|60630131|0.87230000|5.70000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:47|0.714422|60630132|0.87230000|171.10000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:48|0.134679|60630133|0.87210000|170.80000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:49|0.153296|60630134|0.87210000|0.04000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:49|0.153296|60630135|0.87210000|166.46000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:49|0.175003|60630136|0.87200000|1000.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.035306|60630137|0.87180000|162.41000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.035306|60630138|0.87170000|155.91000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.035306|60630139|0.87170000|6.50000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.035306|60630140|0.87160000|256.31000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.056619|60630141|0.87170000|6.50000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.056639|60630142|0.87170000|393.50000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.061498|60630143|0.87160000|10.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.061498|60630144|0.87160000|2147.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.078258|60630145|0.87160000|2637.16000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.078258|60630146|0.87160000|2497.45000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.078306|60630147|0.87160000|344.87000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.078306|60630148|0.87160000|5.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.078306|60630149|0.87160000|155.91000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.316581|60630150|0.87140000|1200.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.326739|60630151|0.87140000|1301.96000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.339269|60630152|0.87150000|1098.04000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.388933|60630153|0.87150000|1004.27000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.388933|60630154|0.87150000|1092.89000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.590889|60630155|0.87120000|187.25000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.945549|60630156|0.87140000|11.45000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.062997|60630157|0.87130000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.230089|60630158|0.87140000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.352555|60630159|0.87180000|3.45000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.352555|60630160|0.87180000|17.65000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.38552|60630161|0.87160000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.541604|60630162|0.87150000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.541604|60630163|0.87150000|163.98000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.558009|60630164|0.87170000|286.98000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.56082|60630165|0.87160000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.908004|60630166|0.87170000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.952022|60630167|0.87160000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.979847|60630168|0.87170000|26.55000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:55|0.433786|60630169|0.87170000|16.18000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:55|0.868157|60630170|0.87150000|144.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.074823|60630171|0.87150000|905.98000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:57|0.20646|60630172|0.87150000|43.34000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:58|0.889852|60630173|0.87130000|144.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:58|0.889852|60630174|0.87120000|143.91000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:59|0.60851|60630175|0.87160000|37.67000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:59|0.826264|60630176|0.87160000|28.53000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:01|0.671415|60630177|0.87140000|236.11000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:02|0.386293|60630178|0.87150000|3.73000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:02|0.738306|60630179|0.87150000|5.72000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:04|0.353905|60630180|0.87140000|10.19000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:04|0.589416|60630181|0.87140000|133.81000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:04|0.628546|60630182|0.87140000|400.46000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:05|0.180536|60630183|0.87120000|4173.30000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:05|0.3522|60630184|0.87130000|1200.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:05|0.3522|60630185|0.87130000|800.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:05|0.468627|60630186|0.87120000|250.86000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:06|0.197468|60630187|0.87100000|10.28000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:07|0.56137|60630188|0.87110000|20.91000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:08|0.178661|60630189|0.87110000|110.74000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:08|0.679007|60630190|0.87130000|21.13000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:09|0.218561|60630191|0.87080000|8.28000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:13|0.886469|60630192|0.87070000|16.44000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:15|0.810123|60630193|0.87110000|1.64000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:15|0.976663|60630194|0.87110000|209.63000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:16|0.307188|60630195|0.87130000|110.74000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:16|0.563857|60630196|0.87130000|856.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:18|0.046062|60630197|0.87180000|5.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:18|0.046062|60630198|0.87180000|219.88000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:18|0.272265|60630199|0.87160000|144.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:18|0.272265|60630200|0.87160000|400.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:18|0.370723|60630201|0.87150000|1199.99000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:18|0.373961|60630202|0.87150000|0.01000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:18|0.373961|60630203|0.87160000|49.99000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:18|0.786116|60630204|0.87160000|1150.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:20|0.168463|60630205|0.87180000|219.67000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:21|0.146913|60630206|0.87180000|110.80000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:21|0.965712|60630207|0.87190000|65.08000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:22|0.790025|60630208|0.87150000|47.89000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:23|0.784407|60630209|0.87210000|54.81000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:24|0.890189|60630210|0.87160000|45.85000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.758676|60630211|0.87160000|197.96000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.758676|60630212|0.87160000|144.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.758676|60630213|0.87150000|8.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.763276|60630214|0.87140000|3600.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.763276|60630215|0.87140000|1721.63000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.763276|60630216|0.87140000|916.17000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.767011|60630217|0.87130000|158.85000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.767011|60630218|0.87130000|3600.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.770919|60630219|0.87130000|866.10000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.904934|60630220|0.87130000|1200.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.904934|60630221|0.87130000|3600.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.955005|60630222|0.87130000|1337.50000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:27|0.928575|60630223|0.87120000|126.99000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:28|0.967242|60630224|0.87130000|31.98000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:29|0.297727|60630225|0.87130000|50.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:30|0.213954|60630226|0.87160000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:31|0.027604|60630227|0.87170000|191.88000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:31|0.027604|60630228|0.87180000|27.84000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:31|0.173252|60630229|0.87160000|279.79000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:32|0.042498|60630230|0.87170000|54.85000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:33|0.733564|60630231|0.87140000|1200.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:33|0.772093|60630232|0.87120000|1001.83000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:33|0.809402|60630233|0.87120000|2969.13000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:34|0.092445|60630234|0.87120000|100.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:36|0.179007|60630235|0.87120000|2294.89000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:36|0.23722|60630236|0.87110000|500.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:36|0.23722|60630237|0.87110000|6000.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:36|0.786306|60630238|0.87110000|298.82000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:36|0.786306|60630239|0.87110000|3600.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:36|0.813657|60630240|0.87120000|1444.50000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:37|0.037327|60630241|0.87130000|400.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:38|0.838354|60630242|0.87120000|3.37000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:40|0.213845|60630243|0.87130000|110.71000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:44|0.328623|60630244|0.87120000|114.79000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:44|0.960991|60630245|0.87100000|5.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:44|0.960991|60630246|0.87100000|144.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:45|0.782499|60630247|0.87110000|100.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:46|0.656928|60630248|0.87110000|26.86000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:48|0.496742|60630249|0.87090000|1391.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:48|0.746228|60630250|0.87100000|50.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:52|0.144958|60630251|0.87120000|50.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:53|0.095637|60630252|0.87130000|122.15000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:53|0.685016|60630253|0.87110000|25.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:54|0.209663|60630254|0.87100000|333.53000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:55|0.755053|60630255|0.87110000|1000.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:56|0.914378|60630256|0.87120000|3.37000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:57|0.703083|60630257|0.87110000|54.85000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:58|0.406389|60630258|0.87120000|172.45000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:58|0.406389|60630259|0.87110000|165.55000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:58|0.406389|60630260|0.87110000|200.43000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:59|0.941947|60630261|0.87150000|4.58000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:46:00|0.075075|60630262|0.87140000|26.86000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:46:01|0.517324|60630263|0.87130000|100.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:46:01|0.609943|60630264|0.87130000|31.99000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:02|0.712681|60630265|0.87100000|818.47000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:02|0.859844|60630266|0.87110000|149.51000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.216172|60630267|0.87090000|144.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.242409|60630268|0.87080000|12.60000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.313232|60630269|0.87080000|0.03000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.524071|60630270|0.87070000|133.56000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.524071|60630271|0.87070000|0.51000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.524071|60630272|0.87070000|16.44000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.536102|60630273|0.87080000|1200.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.536102|60630274|0.87080000|3630.50000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.551796|60630275|0.87070000|1200.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.583255|60630276|0.87080000|1200.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.583255|60630277|0.87090000|1200.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.583255|60630278|0.87090000|674.19000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.630317|60630279|0.87080000|3600.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.630317|60630280|0.87090000|556.31000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.630317|60630281|0.87090000|1146.73000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.897479|60630282|0.87110000|442.35000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.897479|60630283|0.87120000|106.75000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:05|0.766478|60630284|0.87110000|10.29000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:05|0.859237|60630285|0.87120000|92.74000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:06|0.456052|60630286|0.87120000|10.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:06|0.766066|60630287|0.87120000|3590.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:06|0.766066|60630288|0.87120000|9000.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:06|0.792338|60630289|0.87130000|4405.95000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:08|0.142569|60630290|0.87140000|1125.36000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:08|0.18116|60630291|0.87140000|56.58000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:10|0.394865|60630292|0.87140000|256.14000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:10|0.828216|60630293|0.87140000|54.85000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:14|0.308834|60630294|0.87160000|1.02000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:14|0.750044|60630295|0.87160000|3.98000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:14|0.750044|60630296|0.87160000|4671.97000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:14|0.75933|60630297|0.87160000|1328.03000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:14|0.75933|60630298|0.87160000|500.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:16|0.392126|60630299|0.87220000|10.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:16|0.392126|60630300|0.87220000|0.30000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:16|0.856483|60630301|0.87220000|92.74000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:16|0.904359|60630302|0.87200000|11.77000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:17|0.346359|60630303|0.87210000|1391.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:18|0.021684|60630304|0.87190000|258.05000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:18|0.021684|60630305|0.87190000|411.95000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:18|0.218149|60630306|0.87170000|172.34000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:18|0.218149|60630307|0.87160000|53.75000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:19|0.266148|60630308|0.87160000|27.58000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:20|0.948393|60630309|0.87210000|5.45000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.820187|60630310|0.87200000|1091.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.820882|60630311|0.87200000|300.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:23|0.661432|60630312|0.87210000|27.72000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:24|0.496189|60630313|0.87220000|10.19000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:24|0.699462|60630314|0.87190000|1.66000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:24|0.8837|60630315|0.87190000|142.34000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:26|0.65145|60630316|0.87200000|57.05000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:26|0.67604|60630317|0.87170000|33.01000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:26|0.763623|60630318|0.87170000|133.20000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:26|0.763623|60630319|0.87170000|39.11000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:26|0.763623|60630320|0.87170000|60.51000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:30|0.171854|60630321|0.87200000|1146.79000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:30|0.646409|60630322|0.87200000|110.70000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:32|0.545015|60630323|0.87210000|1.12000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:33|0.092271|60630324|0.87220000|2642.60000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:33|0.668352|60630325|0.87210000|2294.80000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.303743|60630326|0.87220000|1.05000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.308178|60630327|0.87250000|10.19000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.603339|60630328|0.87250000|50.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.629066|60630329|0.87250000|14.81000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.629066|60630330|0.87250000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.64716|60630331|0.87260000|8989.57000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.64716|60630332|0.87260000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.64716|60630333|0.87270000|150.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.674672|60630334|0.87260000|799.41000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:35|0.51153|60630335|0.87280000|10.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:36|0.110951|60630336|0.87300000|200.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:36|0.110951|60630337|0.87310000|50.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:36|0.110951|60630338|0.87310000|31.04000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:38|0.141252|60630339|0.87320000|100.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:38|0.141252|60630340|0.87320000|3600.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:38|0.141252|60630341|0.87320000|528.59000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:38|0.202973|60630342|0.87300000|144.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:39|0.342735|60630343|0.87340000|43.37000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:39|0.667911|60630344|0.87340000|81.60000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:39|0.667953|60630345|0.87340000|0.03000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:39|0.672043|60630346|0.87360000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:39|0.672043|60630347|0.87360000|811.33000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:39|0.675887|60630348|0.87360000|165.21000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:39|0.683556|60630349|0.87370000|3600.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:40|0.3097|60630350|0.87380000|39.04000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:40|0.454957|60630351|0.87380000|104.96000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:40|0.618708|60630352|0.87370000|1000.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:41|0.813576|60630353|0.87350000|110.70000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:42|0.466586|60630354|0.87350000|137.76000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:45|0.928947|60630355|0.87360000|5.71000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:48|0.747805|60630356|0.87380000|110.68000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:49|0.452253|60630357|0.87390000|2.81000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:49|0.815678|60630358|0.87390000|110.52000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.917587|60630359|0.87400000|316.70000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.066723|60630360|0.87410000|1.63000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.066723|60630361|0.87410000|10.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.066723|60630362|0.87410000|4.97000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.141147|60630363|0.87410000|0.03000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.476239|60630364|0.87430000|0.50000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.476239|60630365|0.87430000|50.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.476239|60630366|0.87440000|0.53000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:52|0.476239|60630367|0.87460000|814.22000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:53|0.08244|60630368|0.87470000|31.96000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:54|0.375625|60630369|0.87470000|118.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:55|0.054626|60630370|0.87470000|0.04000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:55|0.054626|60630371|0.87480000|15.35000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:55|0.133676|60630372|0.87470000|144.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:55|0.188166|60630373|0.87460000|144.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:55|0.697492|60630374|0.87440000|82.04000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:55|0.697492|60630375|0.87440000|112.79000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:57|0.452616|60630376|0.87460000|50.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:58|0.863317|60630377|0.87450000|11.97000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:59|0.785363|60630378|0.87460000|50.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:00|0.200693|60630379|0.87440000|144.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:00|0.220356|60630380|0.87430000|400.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:00|0.544362|60630381|0.87410000|4342.68000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:00|0.629618|60630382|0.87420000|228.79000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:00|0.834492|60630383|0.87430000|178.85000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:01|0.019615|60630384|0.87440000|75.55000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:01|0.244587|60630385|0.87440000|26.77000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:03|0.117378|60630386|0.87450000|193.55000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:03|0.479975|60630387|0.87450000|113.86000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:04|0.80498|60630388|0.87480000|50.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:05|0.228528|60630389|0.87480000|134.65000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:05|0.228528|60630390|0.87480000|100.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:05|0.228528|60630391|0.87480000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:05|0.228528|60630392|0.87480000|3.70000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:05|0.228528|60630393|0.87490000|400.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:05|0.228528|60630394|0.87490000|1731.80000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:06|0.423292|60630395|0.87470000|144.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:07|0.301362|60630396|0.87460000|128.48000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:09|0.277687|60630397|0.87470000|21.06000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:11|0.689607|60630398|0.87440000|144.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:11|0.751606|60630399|0.87430000|1721.82000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:11|0.772756|60630400|0.87420000|5.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:11|0.772756|60630401|0.87410000|162.40000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:11|0.772756|60630402|0.87410000|167.51000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:11|0.814197|60630403|0.87420000|5.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:11|0.836952|60630404|0.87420000|5.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.173115|60630405|0.87420000|508.51000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.176302|60630406|0.87420000|3091.49000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.247327|60630407|0.87440000|1200.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.259365|60630408|0.87430000|1921.87000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.260061|60630409|0.87430000|1678.13000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.260061|60630410|0.87420000|243.74000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.260198|60630411|0.87420000|478.14000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.260198|60630412|0.87420000|1443.73000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.726103|60630413|0.87450000|110.46000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.746157|60630414|0.87450000|54.63000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.890972|60630415|0.87430000|1200.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.890972|60630416|0.87430000|3600.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.890972|60630417|0.87420000|1200.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.890972|60630418|0.87420000|2185.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.89196|60630419|0.87420000|1414.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:14|0.259437|60630420|0.87460000|1.51000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:14|0.443491|60630421|0.87460000|17.43000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:18|0.037957|60630422|0.87480000|31.87000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:19|0.088732|60630423|0.87470000|21.06000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:19|0.312372|60630424|0.87470000|10.25000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:20|0.689012|60630425|0.87440000|1200.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:20|0.743881|60630426|0.87450000|569.59000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:21|0.081469|60630427|0.87430000|2287.02000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:21|0.081692|60630428|0.87440000|1200.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:21|0.081692|60630429|0.87440000|338.30000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:21|0.081692|60630430|0.87440000|851.43000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:21|0.101941|60630431|0.87420000|6000.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:21|0.692583|60630432|0.87420000|227.51000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:22|0.410179|60630433|0.87420000|1391.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:22|0.509906|60630434|0.87430000|191.43000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:22|0.554944|60630435|0.87430000|163.80000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:23|0.086098|60630436|0.87430000|200.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:23|0.086098|60630437|0.87440000|3600.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:23|0.086098|60630438|0.87440000|404.65000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:24|0.251215|60630439|0.87450000|54.61000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:25|0.180809|60630440|0.87450000|80.78000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:25|0.851725|60630441|0.87430000|3600.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:27|0.120365|60630442|0.87410000|25.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:28|0.94531|60630443|0.87410000|916.01000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:29|0.573836|60630444|0.87430000|54.61000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:30|0.246089|60630445|0.87420000|838.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:30|0.891786|60630446|0.87430000|1391.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:31|0.109128|60630447|0.87430000|3286.80000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:31|0.112288|60630448|0.87430000|313.20000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:31|0.112288|60630449|0.87430000|9000.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:31|0.112288|60630450|0.87430000|1005.29000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:31|0.115814|60630451|0.87420000|2036.21000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:31|0.120094|60630452|0.87420000|554.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:31|0.122959|60630453|0.87420000|150.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:31|0.443385|60630454|0.87380000|5.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:31|0.443385|60630455|0.87370000|3600.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:34|0.811462|60630456|0.87390000|160.50000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:34|0.900182|60630457|0.87390000|10.19000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:40|0.473914|60630458|0.87380000|8.65000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:40|0.964921|60630459|0.87390000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:42|0.220931|60630460|0.87390000|110.38000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:42|0.27509|60630461|0.87360000|16.69000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:42|0.876682|60630462|0.87390000|31.88000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:43|0.61773|60630463|0.87420000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:43|0.726949|60630464|0.87410000|45.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:43|0.750046|60630465|0.87420000|311.45000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:43|0.750046|60630466|0.87420000|80.89000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:44|0.001177|60630467|0.87430000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:44|0.160349|60630468|0.87420000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:44|0.194729|60630469|0.87420000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:44|0.469678|60630470|0.87430000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:46|0.528091|60630471|0.87440000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:46|0.528091|60630472|0.87440000|17.75000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:46|0.807027|60630473|0.87430000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:46|0.974075|60630474|0.87430000|109.48000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.949946|60630475|0.87410000|8.12000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:49|0.529019|60630476|0.87400000|262.56000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:49|0.529019|60630477|0.87390000|36.24000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:49|0.903464|60630478|0.87450000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:50|0.001933|60630479|0.87440000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:50|0.091676|60630480|0.87450000|2.86000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:50|0.112179|60630481|0.87440000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:51|0.154106|60630482|0.87460000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:51|0.154106|60630483|0.87470000|21.50000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:51|0.181815|60630484|0.87460000|1071.50000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:52|0.500947|60630485|0.87460000|76.64000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:53|0.348007|60630486|0.87460000|109.48000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.303203|60630487|0.87450000|1391.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.686046|60630488|0.87490000|1.91000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.76132|60630489|0.87470000|15.68000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:55|0.174666|60630490|0.87500000|110.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:56|0.196413|60630491|0.87500000|560.62000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:56|0.655477|60630492|0.87500000|224.24000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:57|0.278386|60630493|0.87500000|4105.14000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:57|0.278386|60630494|0.87500000|5.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:57|0.663131|60630495|0.87520000|1.62000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:57|0.885495|60630496|0.87530000|11.57000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:57|0.885495|60630497|0.87540000|2965.43000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:58|0.244483|60630498|0.87550000|125.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:58|0.244483|60630499|0.87550000|10.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:58|0.261918|60630500|0.87560000|1678.68000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:58|0.831374|60630501|0.87560000|338.07000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:58|0.831374|60630502|0.87570000|3600.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:58|0.831374|60630503|0.87570000|241.62000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.366271|60630504|0.87540000|856.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.401942|60630505|0.87540000|500.82000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.458243|60630506|0.87530000|1200.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.458243|60630507|0.87540000|699.18000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.458243|60630508|0.87540000|1352.15000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.45834|60630509|0.87540000|1199.99000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.54304|60630510|0.87530000|1200.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.893319|60630511|0.87520000|2000.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:00|0.381681|60630512|0.87520000|500.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:00|0.381681|60630513|0.87520000|5289.98000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:00|0.489996|60630514|0.87510000|5.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:00|0.489996|60630515|0.87510000|301.68000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:00|0.602459|60630516|0.87530000|836.50000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:00|0.602459|60630517|0.87530000|8000.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:00|0.602459|60630518|0.87530000|4163.49000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:00|0.653728|60630519|0.87490000|293.35000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:00|0.661957|60630520|0.87480000|2545.29000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.056442|60630521|0.87520000|326.95000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.056442|60630522|0.87530000|233.67000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.148332|60630523|0.87500000|3599.99000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.148373|60630524|0.87500000|0.01000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.240033|60630525|0.87490000|50.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.602403|60630526|0.87490000|11.50000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:02|0.152592|60630527|0.87520000|110.39000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:05|0.475742|60630528|0.87480000|22.74000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:06|0.756265|60630529|0.87460000|1543.60000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:07|0.749516|60630530|0.87490000|18.31000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:08|0.330431|60630531|0.87490000|54.06000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:09|0.331585|60630532|0.87480000|1200.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:09|0.737651|60630533|0.87490000|21.06000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:09|0.949574|60630534|0.87460000|12.57000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:09|0.949574|60630535|0.87450000|36.23000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:09|0.963104|60630536|0.87490000|177.13000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:10|0.546195|60630537|0.87460000|186.20000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:11|0.640006|60630538|0.87480000|11.41000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:11|0.709939|60630539|0.87480000|87.38000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:11|0.978638|60630540|0.87500000|110.39000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:13|0.045885|60630541|0.87540000|109.24000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:13|0.090036|60630542|0.87520000|57.34000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:13|0.972345|60630543|0.87550000|191.69000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:13|0.972345|60630544|0.87550000|32.37000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:14|0.364042|60630545|0.87540000|1200.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:15|0.016765|60630546|0.87550000|560.92000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:15|0.144622|60630547|0.87550000|110.33000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:15|0.729531|60630548|0.87550000|224.06000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:16|0.462858|60630549|0.87570000|5.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:16|0.462858|60630550|0.87570000|1195.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:16|0.476925|60630551|0.87570000|532.89000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:16|0.697965|60630552|0.87580000|0.53000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:16|0.697965|60630553|0.87590000|3.09000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:16|0.727682|60630554|0.87590000|54.06000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:16|0.975886|60630555|0.87580000|15.22000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:17|0.789608|60630556|0.87540000|31.54000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:18|0.056843|60630557|0.87560000|300.03000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:18|0.615218|60630558|0.87560000|54.60000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:18|0.668358|60630559|0.87570000|37.54000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:19|0.40652|60630560|0.87570000|227.99000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:19|0.40652|60630561|0.87570000|865.67000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:19|0.565636|60630562|0.87580000|273.42000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:19|0.724216|60630563|0.87560000|194.61000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:20|0.054488|60630564|0.87570000|109.24000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:21|0.082342|60630565|0.87590000|2284.40000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:21|0.494223|60630566|0.87600000|400.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:21|0.494223|60630567|0.87600000|50.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:21|0.664087|60630568|0.87610000|37.63000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:21|0.664087|60630569|0.87610000|5.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:21|0.664087|60630570|0.87620000|1.62000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:21|0.664087|60630571|0.87620000|523.56000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:22|0.192753|60630572|0.87590000|1200.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:23|0.633073|60630573|0.87600000|4.45000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:23|0.856188|60630574|0.87600000|336.19000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:24|0.711033|60630575|0.87570000|89.75000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.551472|60630576|0.87600000|1702.55000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.551472|60630577|0.87600000|190.98000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.55533|60630578|0.87620000|1893.53000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.593276|60630579|0.87630000|21.13000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.593276|60630580|0.87630000|35.43000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.593276|60630581|0.87630000|35.41000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.593276|60630582|0.87630000|100.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.593276|60630583|0.87630000|610.99000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.605112|60630584|0.87630000|389.01000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.637682|60630585|0.87630000|834.11000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.683813|60630586|0.87630000|1200.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.683813|60630587|0.87630000|817.74000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.700791|60630588|0.87630000|626.76000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.700791|60630589|0.87630000|1993.55000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.711814|60630590|0.87630000|1461.57000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.886369|60630591|0.87630000|411.29000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.914158|60630592|0.87630000|168.71000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.970042|60630593|0.87630000|157.91000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:28|0.03285|60630594|0.87630000|160.53000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.245965|60630595|0.87630000|712.88000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.245965|60630596|0.87640000|665.11000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.245965|60630597|0.87640000|35.42000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.245965|60630598|0.87640000|57.88000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.245965|60630599|0.87640000|150.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.245965|60630600|0.87640000|10.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.245965|60630601|0.87640000|1750.07000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.245965|60630602|0.87640000|9000.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.245965|60630603|0.87640000|16.58000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.258394|60630604|0.87660000|57.88000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.258394|60630605|0.87660000|200.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.258394|60630606|0.87660000|5.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.258394|60630607|0.87660000|3600.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.286463|60630608|0.87670000|0.50000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.286463|60630609|0.87670000|1679.30000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.28826|60630610|0.87670000|0.09000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.28826|60630611|0.87670000|252.91000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.290551|60630612|0.87670000|1196.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.295966|60630613|0.87670000|253.79000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.516469|60630614|0.87680000|37.02000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.605239|60630615|0.87670000|5.20000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.630663|60630616|0.87670000|1152.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.144804|60630617|0.87660000|1284.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.395191|60630618|0.87640000|897.12000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.46169|60630619|0.87650000|1135.22000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.515135|60630620|0.87640000|1200.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.515135|60630621|0.87650000|64.78000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.515135|60630622|0.87650000|3599.99000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.941532|60630623|0.87660000|2698.43000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.941639|60630624|0.87660000|1313.21000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:31|0.903964|60630625|0.87630000|5.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:32|0.500122|60630626|0.87670000|10.36000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:33|0.060128|60630627|0.87650000|1200.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:33|0.807309|60630628|0.87680000|489.26000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:33|0.898242|60630629|0.87690000|0.50000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:33|0.909917|60630630|0.87690000|0.04000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:33|0.930579|60630631|0.87680000|3600.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:33|0.930579|60630632|0.87680000|3813.13000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:33|0.933913|60630633|0.87680000|1599.47000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:33|0.982318|60630634|0.87670000|59.98000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:34|0.297434|60630635|0.87680000|165.36000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:35|0.301948|60630636|0.87670000|328.40000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:35|0.834715|60630637|0.87690000|42.75000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:35|0.847757|60630638|0.87690000|1.05000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:36|0.494109|60630639|0.87690000|1400.70000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:36|0.602581|60630640|0.87700000|4.84000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:36|0.602581|60630641|0.87700000|125.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:36|0.908974|60630642|0.87710000|4.56000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:37|0.320551|60630643|0.87710000|21.04000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.256558|60630644|0.87710000|4.33000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.256558|60630645|0.87710000|33.90000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.256558|60630646|0.87710000|297.73000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.675976|60630647|0.87720000|1.62000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.675976|60630648|0.87720000|0.81000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.985421|60630649|0.87720000|4.19000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:39|0.335998|60630650|0.87730000|1.14000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:39|0.344126|60630651|0.87710000|1200.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:39|0.344126|60630652|0.87700000|246.17000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:41|0.342232|60630653|0.87720000|26.71000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:41|0.932377|60630654|0.87720000|1444.50000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:42|0.743026|60630655|0.87730000|9.50000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:42|0.743026|60630656|0.87730000|11.53000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.170547|60630657|0.87710000|57.70000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.170547|60630658|0.87710000|2399.09000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.17124|60630659|0.87710000|1200.91000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.17124|60630660|0.87710000|850.24000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.185871|60630661|0.87680000|88.02000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.185871|60630662|0.87680000|61.98000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.188898|60630663|0.87710000|400.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.204531|60630664|0.87680000|966.51000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.215868|60630665|0.87680000|3167.92000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.220872|60630666|0.87680000|389.48000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:43|0.566801|60630667|0.87680000|6297.06000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:45|0.461179|60630668|0.87690000|37.46000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:46|0.366871|60630669|0.87690000|12.50000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:46|0.370443|60630670|0.87690000|0.04000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:46|0.518034|60630671|0.87700000|20.80000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:48|0.755158|60630672|0.87710000|344.99000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:48|0.755158|60630673|0.87710000|6.16000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:48|0.768837|60630674|0.87720000|1698.25000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:48|0.768837|60630675|0.87720000|400.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:49|0.21546|60630676|0.87730000|38.47000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:49|0.21546|60630677|0.87730000|13.75000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:49|0.902585|60630678|0.87730000|113.41000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.223749|60630679|0.87730000|1573.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.243653|60630680|0.87740000|34.69000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.316036|60630681|0.87750000|4.55000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.506253|60630682|0.87740000|1071.50000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.506253|60630683|0.87740000|298.35000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.748713|60630684|0.87680000|1617.05000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.748713|60630685|0.87670000|2174.91000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.83399|60630686|0.87690000|286.20000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.952992|60630687|0.87670000|57.19000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:53|0.027275|60630688|0.87690000|676.70000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:54|0.83861|60630689|0.87700000|281.95000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:54|0.83861|60630690|0.87710000|154.49000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:54|0.846537|60630691|0.87710000|5.67000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:56|0.12954|60630692|0.87670000|248.50000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:57|0.854126|60630693|0.87680000|303.57000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:57|0.854126|60630694|0.87690000|919.51000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:58|0.054641|60630695|0.87670000|50.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:58|0.830183|60630696|0.87690000|1702.15000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:58|0.831347|60630697|0.87700000|562.30000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:58|0.878724|60630698|0.87710000|562.30000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:58|0.881775|60630699|0.87710000|1692.09000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:59|0.644013|60630700|0.87670000|100.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:01|0.543551|60630701|0.87710000|26.66000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:03|0.210836|60630702|0.87700000|26.71000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:03|0.860283|60630703|0.87670000|82.81000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:05|0.681254|60630704|0.87720000|514.90000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:07|0.438613|60630705|0.87720000|139.85000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:07|0.612751|60630706|0.87730000|54.45000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:09|0.100205|60630707|0.87720000|4.55000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:09|0.261964|60630708|0.87720000|995.45000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:09|0.280068|60630709|0.87730000|1653.25000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:11|0.043755|60630710|0.87720000|1000.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:12|0.428704|60630711|0.87730000|24.96000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:13|0.213518|60630712|0.87710000|1200.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:13|0.213518|60630713|0.87690000|5.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:16|0.007861|60630714|0.87680000|50.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:18|0.303661|60630715|0.87710000|247.01000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:18|0.303661|60630716|0.87700000|191.81000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:20|0.434644|60630717|0.87740000|109.06000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:20|0.89116|60630718|0.87740000|34.03000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:22|0.463162|60630719|0.87740000|55.85000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:22|0.607701|60630720|0.87720000|1200.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:22|0.608114|60630721|0.87710000|50.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:24|0.907587|60630722|0.87730000|144.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:24|0.907587|60630723|0.87740000|292.27000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:25|0.500989|60630724|0.87730000|100.56000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:26|0.310648|60630725|0.87740000|193.87000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:26|0.310648|60630726|0.87740000|921.46000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:26|0.310648|60630727|0.87750000|1736.72000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:26|0.310648|60630728|0.87750000|8321.15000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:27|0.584696|60630729|0.87740000|56.70000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:29|0.339088|60630730|0.87740000|87.30000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:29|0.515393|60630731|0.87750000|5006.04000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:29|0.515393|60630732|0.87750000|124.62000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:29|0.515393|60630733|0.87750000|2818.34000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:29|0.515393|60630734|0.87750000|1725.24000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:30|0.021703|60630735|0.87750000|1110.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:30|0.564902|60630736|0.87720000|50.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:33|0.554712|60630737|0.87730000|144.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:33|0.668172|60630738|0.87750000|2.65000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:33|0.741895|60630739|0.87730000|171.88000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:34|0.642844|60630740|0.87750000|81.67000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:35|0.043162|60630741|0.87750000|111.56000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:35|0.544817|60630742|0.87720000|742.73000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:35|0.551266|60630743|0.87720000|493.11000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:35|0.988732|60630744|0.87690000|14.18000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:35|0.988732|60630745|0.87680000|35.82000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:37|0.707879|60630746|0.87700000|250.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:40|0.170741|60630747|0.87700000|109.38000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:40|0.170741|60630748|0.87710000|117.52000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:40|0.241122|60630749|0.87700000|10.12000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:41|0.143109|60630750|0.87710000|53.91000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:42|0.056244|60630751|0.87700000|56.71000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:42|0.439421|60630752|0.87700000|87.29000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:42|0.721691|60630753|0.87720000|41.23000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:42|0.757538|60630754|0.87720000|1000.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:42|0.81191|60630755|0.87730000|122.13000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:42|0.81191|60630756|0.87730000|1731.26000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:42|0.81191|60630757|0.87730000|828.21000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:42|0.876841|60630758|0.87730000|875.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:43|0.765384|60630759|0.87730000|50.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:44|0.685317|60630760|0.87750000|31.77000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:45|0.22762|60630761|0.87730000|143.21000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:45|0.286542|60630762|0.87730000|0.50000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:45|0.286542|60630763|0.87710000|49.50000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:45|0.737777|60630764|0.87730000|13.38000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:46|0.876808|60630765|0.87690000|50.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:50|0.25201|60630766|0.87680000|144.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:50|0.25201|60630767|0.87680000|176.65000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:50|0.25201|60630768|0.87690000|684.15000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:50|0.25201|60630769|0.87700000|3600.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:50|0.25201|60630770|0.87700000|624.17000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:50|0.325368|60630771|0.87700000|113.85000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:50|0.981912|60630772|0.87670000|50.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:54|0.175005|60630773|0.87680000|48.77000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:55|0.68318|60630774|0.87680000|70.33000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:56|0.145497|60630775|0.87690000|15.33000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:57|0.313788|60630776|0.87670000|263.80000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:57|0.603523|60630777|0.87640000|5.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:58|0.894815|60630778|0.87670000|1200.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:58|0.894815|60630779|0.87670000|476.69000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:59|0.647582|60630780|0.87630000|3.10000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:59|0.923279|60630781|0.87670000|166.72000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:50:00|0.064204|60630782|0.87690000|108.28000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:50:00|0.074996|60630783|0.87690000|781.31000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:50:00|0.888036|60630784|0.87690000|804.42000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:02|0.912569|60630785|0.87690000|14.19000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:03|0.496709|60630786|0.87690000|21.01000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:04|0.066972|60630787|0.87650000|50.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:04|0.431096|60630788|0.87680000|113.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:04|0.431528|60630789|0.87650000|9.17000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:04|0.697283|60630790|0.87670000|170.25000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:06|0.148532|60630791|0.87670000|10.60000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:06|0.754087|60630792|0.87680000|110.09000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:08|0.023907|60630793|0.87680000|61.91000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:08|0.023907|60630794|0.87680000|1691.02000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:08|0.25937|60630795|0.87690000|24.34000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:08|0.279167|60630796|0.87690000|975.66000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:08|0.897645|60630797|0.87690000|50.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:10|0.165487|60630798|0.87670000|79.65000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:11|0.338426|60630799|0.87690000|5.67000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:13|0.343097|60630800|0.87640000|28.96000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:13|0.772379|60630801|0.87660000|695.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:13|0.772379|60630802|0.87670000|422.67000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:15|0.101951|60630803|0.87700000|391.40000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:16|0.270864|60630804|0.87680000|50.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:17|0.922445|60630805|0.87700000|144.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:17|0.922445|60630806|0.87710000|21.21000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:19|0.380533|60630807|0.87710000|53.95000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:19|0.540357|60630808|0.87710000|1562.60000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.215241|60630809|0.87710000|53.90000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.297079|60630810|0.87710000|0.08000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.297079|60630811|0.87720000|5.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.440326|60630812|0.87730000|1701.69000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.746116|60630813|0.87750000|1693.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.763548|60630814|0.87750000|0.33000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.763548|60630815|0.87760000|58.10000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.763548|60630816|0.87760000|32.95000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.763548|60630817|0.87760000|10.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.917797|60630818|0.87780000|11.75000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.918009|60630819|0.87790000|21.01000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.918009|60630820|0.87800000|0.54000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.918009|60630821|0.87800000|32.91000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.918009|60630822|0.87800000|3.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.918009|60630823|0.87800000|400.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.918009|60630824|0.87800000|326.12000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.918009|60630825|0.87800000|623.87000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:21|0.025899|60630826|0.87790000|57.92000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:21|0.997055|60630827|0.87790000|163.86000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:21|0.997055|60630828|0.87790000|9.68000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.522955|60630829|0.87810000|33.79000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.522955|60630830|0.87820000|41.01000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.522955|60630831|0.87820000|1.62000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.522955|60630832|0.87820000|22.70000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.522955|60630833|0.87820000|22.97000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.522955|60630834|0.87820000|22.98000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.522955|60630835|0.87820000|21.76000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.726591|60630836|0.87800000|3741.48000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.729912|60630837|0.87800000|2258.52000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.729912|60630838|0.87800000|607.35000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:22|0.733856|60630839|0.87790000|50.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.008104|60630840|0.87800000|1200.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.014674|60630841|0.87790000|100.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.014692|60630842|0.87790000|594.26000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.014692|60630843|0.87790000|3600.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.014692|60630844|0.87790000|10.17000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.85116|60630845|0.87790000|226.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:28|0.033856|60630846|0.87790000|973.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:28|0.605635|60630847|0.87780000|1.05000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:28|0.773506|60630848|0.87800000|10.36000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:29|0.462366|60630849|0.87790000|1164.36000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.136668|60630850|0.87810000|97.62000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.211959|60630851|0.87810000|436.27000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.422789|60630852|0.87810000|666.11000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.632803|60630853|0.87820000|1.05000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.632803|60630854|0.87820000|1028.48000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.653591|60630855|0.87820000|540.18000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.689907|60630856|0.87820000|125.93000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.783351|60630857|0.87830000|57.74000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.783351|60630858|0.87830000|100.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.783351|60630859|0.87830000|150.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.827924|60630860|0.87840000|35.58000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.827924|60630861|0.87840000|200.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.827924|60630862|0.87840000|1423.20000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.937297|60630863|0.87840000|307.74000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.107536|60630864|0.87850000|58.30000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.107536|60630865|0.87850000|50.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.261301|60630866|0.87860000|33.02000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.261301|60630867|0.87860000|5.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.261301|60630868|0.87870000|58.22000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.261301|60630869|0.87870000|104.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.31593|60630870|0.87870000|20.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.31593|60630871|0.87870000|1692.40000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.316619|60630872|0.87870000|0.07000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.336886|60630873|0.87880000|513.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.353833|60630874|0.87880000|1200.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.663811|60630875|0.87900000|5.84000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.663811|60630876|0.87900000|11.52000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.663811|60630877|0.87900000|44.97000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.663811|60630878|0.87900000|3.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.663811|60630879|0.87900000|10.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.819392|60630880|0.87910000|781.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:33|0.625688|60630881|0.87920000|0.54000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:33|0.625688|60630882|0.87920000|1.62000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:33|0.625688|60630883|0.87920000|36.97000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:33|0.625688|60630884|0.87930000|17.32000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:34|0.252068|60630885|0.87930000|16.97000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:34|0.252068|60630886|0.87930000|235.53000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:34|0.379316|60630887|0.87930000|0.18000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:35|0.372999|60630888|0.87950000|46.70000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:35|0.388652|60630889|0.87950000|0.09000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:35|0.532955|60630890|0.87970000|34.60000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:35|0.532955|60630891|0.87970000|5.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:35|0.532955|60630892|0.87970000|19.40000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:35|0.610263|60630893|0.87970000|224.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:37|0.495471|60630894|0.87950000|1186.30000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:37|0.497952|60630895|0.87950000|64.85000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.917124|60630896|0.87980000|0.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.917124|60630897|0.87980000|34.58000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.917124|60630898|0.87980000|69.89000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.917124|60630899|0.87980000|11.76000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.917124|60630900|0.87990000|34.89000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.917124|60630901|0.87990000|9.03000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.917124|60630902|0.88000000|1998.52000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.917124|60630903|0.88000000|1114.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.92454|60630904|0.87990000|150.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.934214|60630905|0.88000000|2131.33000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.934214|60630906|0.88000000|1000.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.934214|60630907|0.88000000|3.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.934214|60630908|0.88000000|717.73000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.975637|60630909|0.88000000|9376.12000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.975637|60630910|0.88000000|3877.37000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.983466|60630911|0.88000000|10028.55000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.006439|60630912|0.88000000|229.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.043816|60630913|0.88000000|2235.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.052016|60630914|0.88000000|500.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.08564|60630915|0.88000000|2163.05000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.142498|60630916|0.88000000|3828.32000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.198656|60630917|0.88000000|3164.28000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.239437|60630918|0.88000000|2758.12000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.265287|60630919|0.88000000|1596.31000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.268646|60630920|0.88000000|3490.72000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.301734|60630921|0.88000000|1553.99000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.333206|60630922|0.88000000|954.08000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.337848|60630923|0.87990000|0.93000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.340496|60630924|0.88000000|540.73000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.371042|60630925|0.88000000|162.69000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.727134|60630926|0.87970000|1230.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.849237|60630927|0.88000000|2188.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.980581|60630928|0.88000000|221.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.011995|60630929|0.88000000|5283.70000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.038159|60630930|0.88000000|238.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.115403|60630931|0.88000000|3259.16000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.115403|60630932|0.88000000|400.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.115403|60630933|0.88010000|10.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.115403|60630934|0.88010000|5.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.115403|60630935|0.88020000|1.61000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.115403|60630936|0.88030000|0.54000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.115403|60630937|0.88030000|38.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.127289|60630938|0.88040000|0.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.127289|60630939|0.88040000|50.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.369416|60630940|0.88050000|37.44000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.369416|60630941|0.88050000|34.59000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.369416|60630942|0.88050000|100.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.475823|60630943|0.88060000|150.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.668541|60630944|0.88070000|21.03000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.668541|60630945|0.88070000|35.25000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.668541|60630946|0.88070000|35.24000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.668541|60630947|0.88070000|125.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.686151|60630948|0.88080000|50.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.899879|60630949|0.88080000|7.91000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.899879|60630950|0.88080000|35.24000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.899879|60630951|0.88080000|57.59000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.899879|60630952|0.88080000|199.76000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:41|0.077655|60630953|0.88060000|1200.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:41|0.150393|60630954|0.88050000|192.94000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:41|0.468668|60630955|0.88050000|294.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:41|0.6159|60630956|0.88040000|227.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:41|0.6159|60630957|0.88040000|6561.70000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.240155|60630958|0.88040000|390.30000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.274964|60630959|0.88070000|64.04000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.814389|60630960|0.88050000|1172.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.877612|60630961|0.88060000|172.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.877612|60630962|0.88060000|500.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.877612|60630963|0.88050000|3827.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.261899|60630964|0.88080000|0.24000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.261899|60630965|0.88090000|2571.67000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.266304|60630966|0.88090000|929.69000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.270691|60630967|0.88090000|970.12000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.282009|60630968|0.88090000|3678.92000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.290261|60630969|0.88090000|1939.80000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.295045|60630970|0.88090000|3304.79000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.301712|60630971|0.88090000|1796.92000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.305988|60630972|0.88090000|2660.46000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.508987|60630973|0.88090000|11035.60000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.520403|60630974|0.88090000|0.03000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.564082|60630975|0.88090000|180.18000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.777197|60630976|0.88090000|144.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.808163|60630977|0.88080000|215.83000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.808163|60630978|0.88080000|0.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.977909|60630979|0.88060000|44.78000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.045774|60630980|0.88070000|861.65000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.163529|60630981|0.88040000|1172.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.163529|60630982|0.88040000|301.68000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.163529|60630983|0.88040000|400.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.163529|60630984|0.88040000|779.62000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.163529|60630985|0.88040000|408.88000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.178856|60630986|0.88040000|2.88000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.20233|60630987|0.88070000|234.46000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.297276|60630988|0.88060000|95.40000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.861204|60630989|0.88050000|9000.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:45|0.024181|60630990|0.88040000|1172.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:45|0.085577|60630991|0.88050000|50.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:45|0.913579|60630992|0.88100000|1.15000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:46|0.59844|60630993|0.88100000|1.80000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:46|0.905867|60630994|0.88100000|0.05000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:46|0.905867|60630995|0.88110000|0.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:46|0.905867|60630996|0.88110000|25.79000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:47|0.765848|60630997|0.88110000|31.79000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:47|0.765848|60630998|0.88120000|1.61000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:47|0.765848|60630999|0.88120000|36.84000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:47|0.765848|60631000|0.88120000|30.46000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:48|0.162033|60631001|0.88090000|227.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:48|0.162033|60631002|0.88090000|227.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:48|0.162033|60631003|0.88090000|227.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:48|0.162033|60631004|0.88090000|227.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:48|0.336337|60631005|0.88070000|227.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:48|0.336337|60631006|0.88070000|301.68000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:48|0.651246|60631007|0.88060000|266.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:48|0.984645|60631008|0.88030000|3600.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:49|0.06682|60631009|0.88020000|301.68000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:49|0.072252|60631010|0.88010000|5.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:49|0.072252|60631011|0.88010000|169.09000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:49|0.072252|60631012|0.88010000|406.08000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:49|0.783178|60631013|0.88030000|123.77000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:50|0.137145|60631014|0.88060000|50.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:50|0.289028|60631015|0.88050000|1200.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:50|0.499068|60631016|0.88030000|557.31000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:50|0.755339|60631017|0.88030000|615.10000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:51|0.008925|60631018|0.88020000|227.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:51|0.128338|60631019|0.88010000|392.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:51|0.954083|60631020|0.87980000|20.94000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:52|0.115061|60631021|0.87970000|5.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:52|0.115061|60631022|0.87960000|52.72000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:53|0.187323|60631023|0.87950000|535.08000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:53|0.487235|60631024|0.87980000|1700.30000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:53|0.723744|60631025|0.87980000|0.03000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:53|0.723744|60631026|0.88000000|1086.31000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:53|0.867114|60631027|0.87960000|22.80000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:55|0.082487|60631028|0.87960000|1391.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:55|0.154677|60631029|0.87950000|677.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:55|0.337348|60631030|0.87940000|4294.43000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:55|0.402979|60631031|0.87930000|10.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:55|0.402979|60631032|0.87930000|50.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:57|0.257945|60631033|0.87910000|206.98000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:57|0.718433|60631034|0.87890000|100.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:57|0.718433|60631035|0.87890000|5.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:58|0.542311|60631036|0.87930000|191.87000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:00|0.811249|60631037|0.87890000|1391.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:01|0.898192|60631038|0.87880000|1172.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:03|0.314388|60631039|0.87920000|113.17000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:04|0.035344|60631040|0.87930000|93.85000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:04|0.041556|60631041|0.87930000|1412.91000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:04|0.983009|60631042|0.87960000|227.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:04|0.983009|60631043|0.87960000|227.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.02029|60631044|0.87960000|963.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.02029|60631045|0.87950000|170.59000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.184893|60631046|0.87960000|412.06000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.184893|60631047|0.87970000|5.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.184893|60631048|0.87970000|148.53000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.235046|60631049|0.87950000|79.83000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.235046|60631050|0.87940000|43.19000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.650812|60631051|0.87950000|174.63000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.836932|60631052|0.87930000|113.72000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.847849|60631053|0.87930000|1086.28000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.847849|60631054|0.87940000|113.71000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.857633|60631055|0.87940000|1086.29000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.857633|60631056|0.87940000|700.56000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.863827|60631057|0.87940000|3100.55000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.867653|60631058|0.87950000|20.94000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.912104|60631059|0.87920000|4000.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.943659|60631060|0.87930000|306.98000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:07|0.074599|60631061|0.87950000|280.53000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:07|0.074599|60631062|0.87950000|3600.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:07|0.095564|60631063|0.87950000|9000.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:07|0.34451|60631064|0.87970000|642.23000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:08|0.975804|60631065|0.87970000|109.74000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:09|0.786586|60631066|0.87970000|222.86000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.633786|60631067|0.87970000|574.10000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.913994|60631068|0.87970000|0.03000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.913994|60631069|0.87980000|5.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.913994|60631070|0.87990000|652.98000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.214289|60631071|0.88010000|10.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.214289|60631072|0.88030000|3600.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.214289|60631073|0.88030000|2947.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.232723|60631074|0.88040000|50.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.620927|60631075|0.88060000|100.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:12|0.082618|60631076|0.88090000|60.07000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:12|0.43506|60631077|0.88100000|3600.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:12|0.872629|60631078|0.88110000|2500.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:12|0.878714|60631079|0.88110000|1100.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:13|0.266664|60631080|0.88110000|144.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:13|0.792677|60631081|0.88120000|50.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:15|0.147389|60631082|0.88080000|909.94000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:17|0.00068|60631083|0.88100000|0.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:17|0.611769|60631084|0.88080000|1200.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:17|0.611769|60631085|0.88080000|1000.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:17|0.611769|60631086|0.88080000|507.04000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:23|0.619994|60631087|0.88130000|1418.60000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:25|0.781524|60631088|0.88100000|1200.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:25|0.968288|60631089|0.88090000|2.33000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:26|0.021491|60631090|0.88060000|3600.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:26|0.021491|60631091|0.88060000|301.68000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:26|0.049471|60631092|0.88060000|42.51000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:26|0.333876|60631093|0.88050000|314.95000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:28|0.212448|60631094|0.88080000|109.73000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:28|0.901712|60631095|0.88090000|85.19000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:29|0.936455|60631096|0.88080000|112.96000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:31|0.455721|60631097|0.88070000|564.59000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:31|0.693543|60631098|0.88040000|323.98000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:32|0.070417|60631099|0.88020000|5.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:32|0.070417|60631100|0.88010000|3600.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:33|0.863733|60631101|0.88020000|57.04000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:34|0.153486|60631102|0.88020000|113.03000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:34|0.877627|60631103|0.88010000|533.56000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:34|0.976154|60631104|0.88040000|56.46000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:35|0.021307|60631105|0.88040000|533.57000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:35|0.888458|60631106|0.88080000|1.05000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:37|0.219748|60631107|0.88040000|2742.71000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:38|0.114431|60631108|0.88060000|333.93000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:38|0.204671|60631109|0.88060000|54.21000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:39|0.187427|60631110|0.88040000|691.49000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:39|0.210952|60631111|0.88030000|56.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:39|0.955868|60631112|0.88070000|11.29000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:40|0.165906|60631113|0.88060000|86.95000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:40|0.598606|60631114|0.88030000|56.76000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:43|0.440382|60631115|0.88060000|290.27000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.428192|60631116|0.88040000|924.07000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.895649|60631117|0.88070000|54.21000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:45|0.413854|60631118|0.88040000|50.54000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:46|0.51565|60631119|0.88060000|54.24000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:47|0.797948|60631120|0.88060000|39.06000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:48|0.812423|60631121|0.88050000|11.30000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:50|0.859797|60631122|0.88010000|500.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:50|0.859797|60631123|0.88010000|374.59000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:50|0.910335|60631124|0.88040000|42.53000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:51|0.902539|60631125|0.88040000|100.10000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.113776|60631126|0.88020000|56.76000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.438013|60631127|0.88020000|2271.44000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.745837|60631128|0.88010000|2751.84000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.773209|60631129|0.88010000|1784.97000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.778005|60631130|0.88010000|1088.60000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.784577|60631131|0.88000000|10.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.799566|60631132|0.88000000|1200.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.799809|60631133|0.88000000|969.85000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.803549|60631134|0.88000000|101.59000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.803549|60631135|0.87990000|301.68000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.853727|60631136|0.87970000|5.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.853727|60631137|0.87970000|568.38000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.905849|60631138|0.87970000|3943.30000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.920907|60631139|0.87970000|97.80000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.924997|60631140|0.87970000|2176.22000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:52:00|0.275343|60631141|0.87990000|11.35000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:52:01|0.731727|60631142|0.87980000|173.89000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:52:01|0.731727|60631143|0.87980000|28.23000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:02|0.103502|60631144|0.87960000|50.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:03|0.834027|60631145|0.87970000|119.75000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:03|0.953655|60631146|0.87970000|2880.25000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:03|0.953655|60631147|0.87980000|324.59000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:03|0.953655|60631148|0.87980000|400.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:03|0.953655|60631149|0.87980000|612.67000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:03|0.953655|60631150|0.87990000|2032.49000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:04|0.342229|60631151|0.87940000|100.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:04|0.517705|60631152|0.87910000|5.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:04|0.554864|60631153|0.87920000|3600.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:04|0.912044|60631154|0.87900000|205.05000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:05|0.078155|60631155|0.87890000|1200.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:05|0.220831|60631156|0.87900000|160.81000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:06|0.660558|60631157|0.87900000|135.44000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:06|0.660558|60631158|0.87900000|38.70000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:06|0.660558|60631159|0.87910000|262.88000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:07|0.448438|60631160|0.87900000|26.57000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:08|0.550087|60631161|0.87900000|58.32000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:08|0.550087|60631162|0.87900000|51.35000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:08|0.97485|60631163|0.87870000|125.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:08|0.97485|60631164|0.87870000|200.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:08|0.97485|60631165|0.87870000|10.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:09|0.251519|60631166|0.87860000|150.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:09|0.884057|60631167|0.87870000|3.07000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:11|0.522013|60631168|0.87870000|108.68000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:13|0.339501|60631169|0.87830000|50.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:13|0.339501|60631170|0.87830000|5.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:13|0.425144|60631171|0.87820000|2276.61000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:13|0.640103|60631172|0.87820000|26.58000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:14|0.666227|60631173|0.87890000|64.45000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:14|0.925211|60631174|0.87890000|18.74000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:14|0.925211|60631175|0.87890000|50.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:14|0.925211|60631176|0.87890000|373.23000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:14|0.945382|60631177|0.87890000|139.44000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:14|0.945382|60631178|0.87890000|24.86000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:15|0.16847|60631179|0.87890000|496.38000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:15|0.246101|60631180|0.87900000|449.88000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:15|0.246101|60631181|0.87890000|1146.74000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:15|0.743937|60631182|0.87890000|185.69000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:16|0.775167|60631183|0.87880000|278.62000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:16|0.775167|60631184|0.87870000|528.07000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:16|0.775167|60631185|0.87870000|2264.63000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:16|0.831481|60631186|0.87850000|1732.31000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:16|0.889683|60631187|0.87860000|144.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:17|0.128609|60631188|0.87860000|15.29000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:18|0.48606|60631189|0.87860000|108.77000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:18|0.884258|60631190|0.87860000|4.54000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:21|0.099529|60631191|0.87860000|1444.50000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:23|0.001408|60631192|0.87830000|308.85000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:23|0.258391|60631193|0.87860000|50.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:23|0.590672|60631194|0.87820000|238.06000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:23|0.940377|60631195|0.87850000|2.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:25|0.200476|60631196|0.87850000|113.06000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:25|0.475331|60631197|0.87900000|109.85000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:25|0.788488|60631198|0.87890000|4.54000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:26|0.168902|60631199|0.87850000|127.13000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:26|0.849968|60631200|0.87880000|223.09000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:27|0.109426|60631201|0.87860000|1444.50000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:28|0.439607|60631202|0.87880000|12.50000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:28|0.934909|60631203|0.87870000|4.54000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:29|0.998184|60631204|0.87880000|6.79000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:30|0.089917|60631205|0.87870000|90.02000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:30|0.089917|60631206|0.87880000|19.65000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:30|0.355863|60631207|0.87860000|25.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:31|0.759147|60631208|0.87880000|200.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:32|0.177053|60631209|0.87880000|43.73000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:32|0.357274|60631210|0.87840000|211.77000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:32|0.36181|60631211|0.87830000|385.93000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:32|0.36181|60631212|0.87830000|96.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:32|0.715959|60631213|0.87820000|10.21000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:32|0.733169|60631214|0.87800000|400.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:32|0.733169|60631215|0.87800000|15905.35000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:32|0.8262|60631216|0.87800000|301.68000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:33|0.251673|60631217|0.87790000|449.99000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:33|0.419405|60631218|0.87800000|1740.68000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:33|0.728088|60631219|0.87800000|56.63000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:34|0.445937|60631220|0.87790000|0.01000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:34|0.445937|60631221|0.87770000|9.99000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:35|0.138719|60631222|0.87790000|26.62000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:35|0.672298|60631223|0.87780000|2.24000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:35|0.695087|60631224|0.87770000|0.01000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:35|0.695087|60631225|0.87760000|4.54000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:36|0.3067|60631226|0.87780000|31.72000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:38|0.821471|60631227|0.87750000|5.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:38|0.821471|60631228|0.87750000|9.83000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:42|0.738704|60631229|0.87780000|26.62000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:45|0.519705|60631230|0.87790000|100.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:47|0.038574|60631231|0.87800000|33.47000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:47|0.385936|60631232|0.87800000|223.09000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:47|0.715386|60631233|0.87780000|22.70000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:47|0.776537|60631234|0.87790000|194.33000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:51|0.019995|60631235|0.87800000|56.70000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:51|0.843683|60631236|0.87800000|335.40000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:51|0.857647|60631237|0.87800000|338.91000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:52|0.229673|60631238|0.87780000|22.97000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:52|0.229673|60631239|0.87780000|22.81000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:52|0.229673|60631240|0.87760000|635.88000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:52|0.917598|60631241|0.87790000|25.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:56|0.747986|60631242|0.87780000|1116.90000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:52:57|0.779964|60631243|0.87780000|20.96000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:00|0.681992|60631244|0.87790000|319.34000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:00|0.837736|60631245|0.87770000|1200.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:01|0.875821|60631246|0.87760000|528.03000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:02|0.644835|60631247|0.87780000|20.98000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:03|0.002803|60631248|0.87770000|95.48000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:03|0.002803|60631249|0.87780000|231.20000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:04|0.09343|60631250|0.87760000|213.99000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:05|0.618753|60631251|0.87750000|85.46000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:05|0.618753|60631252|0.87750000|118.68000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:05|0.618753|60631253|0.87750000|42.40000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:05|0.63918|60631254|0.87740000|100.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:05|0.883534|60631255|0.87720000|95.06000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:06|0.807472|60631256|0.87750000|100.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:06|0.844962|60631257|0.87750000|146.50000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:06|0.844962|60631258|0.87760000|20.88000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.296504|60631259|0.87740000|1444.50000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631260|0.87720000|1337.50000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631261|0.87720000|909.50000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631262|0.87710000|125.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631263|0.87710000|5.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631264|0.87710000|2279.20000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631265|0.87710000|301.68000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631266|0.87710000|169.55000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631267|0.87700000|2000.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631268|0.87700000|361.79000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631269|0.87700000|200.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631270|0.87700000|50.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631271|0.87700000|20150.25000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631272|0.87700000|2869.23000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631273|0.87700000|1000.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631274|0.87700000|343.72000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631275|0.87690000|23922.50000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631276|0.87690000|5050.53000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631277|0.87690000|1388.67000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.473479|60631278|0.87690000|1687.92000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.617695|60631279|0.87700000|6000.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:07|0.692838|60631280|0.87690000|1679.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:09|0.231811|60631281|0.87690000|15.31000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:10|0.008378|60631282|0.87670000|1.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:10|0.008378|60631283|0.87670000|567.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:10|0.008378|60631284|0.87670000|150.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:10|0.008378|60631285|0.87670000|10.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:10|0.168671|60631286|0.87670000|567.59000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:10|0.168671|60631287|0.87680000|1107.95000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:10|0.477695|60631288|0.87670000|1.14000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:10|0.515917|60631289|0.87670000|1.11000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:11|0.00123|60631290|0.87680000|1.73000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:12|0.545137|60631291|0.87660000|56.81000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:13|0.700686|60631292|0.87680000|338.41000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:14|0.890694|60631293|0.87670000|600.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:15|0.019075|60631294|0.87660000|344.49000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:15|0.265063|60631295|0.87650000|1444.50000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:15|0.419716|60631296|0.87640000|394.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:15|0.429654|60631297|0.87640000|515.50000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:15|0.473052|60631298|0.87620000|5.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:15|0.473052|60631299|0.87610000|95.01000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:16|0.872695|60631300|0.87610000|85.47000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:16|0.872695|60631301|0.87610000|78.62000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:16|0.967023|60631302|0.87600000|400.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:17|0.391924|60631303|0.87590000|1645.94000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:17|0.516645|60631304|0.87590000|0.01000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:17|0.516645|60631305|0.87590000|1199.99000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.120339|60631306|0.87660000|5.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.120339|60631307|0.87680000|553.99000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631308|0.87630000|1200.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631309|0.87630000|3600.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631310|0.87630000|1311.27000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631311|0.87630000|9000.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631312|0.87620000|406.80000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631313|0.87620000|9000.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631314|0.87620000|3600.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631315|0.87610000|3600.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631316|0.87610000|12.55000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631317|0.87600000|3600.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.219776|60631318|0.87600000|20150.25000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.249152|60631319|0.87600000|1785.61000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.249681|60631320|0.87600000|11408.27000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.253634|60631321|0.87600000|8382.92000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.259583|60631322|0.87600000|505.40000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.265311|60631323|0.87600000|1967.51000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.277288|60631324|0.87600000|5112.02000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.277838|60631325|0.87600000|6868.21000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:18|0.300231|60631326|0.87630000|54.43000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:19|0.733033|60631327|0.87660000|109.01000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:20|0.489437|60631328|0.87640000|47.93000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:21|0.150115|60631329|0.87650000|5.67000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:22|0.061106|60631330|0.87650000|1200.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:25|0.047549|60631331|0.87660000|2.14000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:25|0.093654|60631332|0.87660000|1116.65000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:25|0.179512|60631333|0.87660000|21.02000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:26|0.548871|60631334|0.87660000|4.51000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:28|0.451865|60631335|0.87660000|33.09000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:29|0.793874|60631336|0.87630000|16.51000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:30|0.191896|60631337|0.87650000|11.35000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:30|0.882232|60631338|0.87640000|4.55000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:30|0.898528|60631339|0.87640000|50.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:32|0.189324|60631340|0.87630000|26.68000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:32|0.223322|60631341|0.87630000|6.82000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:33|0.781531|60631342|0.87610000|16.05000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:35|0.182957|60631343|0.87610000|202.72000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:35|0.315416|60631344|0.87620000|10.23000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:35|0.382894|60631345|0.87610000|281.23000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:35|0.382894|60631346|0.87610000|500.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:35|0.382894|60631347|0.87610000|189.57000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:35|0.382894|60631348|0.87610000|1661.88000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:35|0.382894|60631349|0.87610000|3636.07000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:35|0.743311|60631350|0.87620000|50.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:37|0.427936|60631351|0.87630000|28.53000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:38|0.051912|60631352|0.87610000|2.28000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:38|0.559536|60631353|0.87620000|50.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:40|0.005702|60631354|0.87610000|318.23000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:40|0.689086|60631355|0.87620000|10.23000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:40|0.719716|60631356|0.87620000|30.36000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:42|0.044715|60631357|0.87620000|110.17000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:42|0.500266|60631358|0.87610000|5358.25000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:42|0.521007|60631359|0.87610000|641.75000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:42|0.521007|60631360|0.87610000|500.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:43|0.175906|60631361|0.87620000|250.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:43|0.734157|60631362|0.87600000|301.68000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:43|0.734157|60631363|0.87600000|500.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:43|0.741041|60631364|0.87590000|468.52000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:43|0.765742|60631365|0.87580000|0.50000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:43|0.765742|60631366|0.87580000|1689.31000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:43|0.765742|60631367|0.87580000|3011.34000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:46|0.068649|60631368|0.87590000|188.59000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:46|0.885563|60631369|0.87570000|100.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:47|0.022176|60631370|0.87560000|10.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:47|0.022176|60631371|0.87560000|5.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:47|0.037084|60631372|0.87550000|50.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:47|0.076147|60631373|0.87540000|210.01000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:48|0.78031|60631374|0.87550000|54.51000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.707873|60631375|0.87520000|125.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.762346|60631376|0.87510000|1662.97000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.790943|60631377|0.87510000|5500.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.794261|60631378|0.87510000|500.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.801481|60631379|0.87520000|2.99000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.885281|60631380|0.87500000|116.56000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.885281|60631381|0.87500000|200.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.885281|60631382|0.87490000|150.00000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.885281|60631383|0.87490000|1192.75000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:52|0.890149|60631384|0.87480000|14999.99000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:53|0.090636|60631385|0.87500000|546.52000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:53|0.090636|60631386|0.87500000|400.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:53|0.104664|60631387|0.87510000|50.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:55|0.546689|60631388|0.87500000|200.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:56|0.390839|60631389|0.87500000|1000.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:56|0.390839|60631390|0.87510000|3600.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:56|0.390839|60631391|0.87520000|1723.19000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:56|0.390839|60631392|0.87520000|167.64000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:56|0.390839|60631393|0.87520000|3600.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:56|0.390839|60631394|0.87520000|529.73000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:56|0.390839|60631395|0.87530000|1746.95000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:58|0.199502|60631396|0.87520000|152.00000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:58|0.199502|60631397|0.87530000|127.70000000|0
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:59|0.205237|60631398|0.87530000|343.03000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:53:59|0.497481|60631399|0.87530000|164.14000000|2
1645548841|2022-02-22 16:54:01|2022-02-22 16:54:00|0.669155|60631400|0.87530000|21.02000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:02|0.058641|60631401|0.87530000|223.91000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:02|0.338465|60631402|0.87540000|50.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:02|0.430398|60631403|0.87540000|10.25000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:02|0.430704|60631404|0.87540000|1257.70000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:02|0.434641|60631405|0.87540000|283.77000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:02|0.434641|60631406|0.87540000|417.88000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:02|0.439513|60631407|0.87540000|688.35000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:02|0.458819|60631408|0.87540000|552.27000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:04|0.032599|60631409|0.87530000|500.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:04|0.884948|60631410|0.87520000|666.98000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:04|0.885|60631411|0.87520000|296.02000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:04|0.885|60631412|0.87520000|1658.50000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:05|0.015406|60631413|0.87490000|1000.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:05|0.015406|60631414|0.87490000|3266.51000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:05|0.015685|60631415|0.87490000|1063.83000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:10|0.005665|60631416|0.87550000|1200.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:11|0.3959|60631417|0.87550000|144.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:11|0.850043|60631418|0.87530000|32.87000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:14|0.285523|60631419|0.87540000|144.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:14|0.365219|60631420|0.87530000|228.03000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:14|0.382734|60631421|0.87540000|1498.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:14|0.382734|60631422|0.87550000|1190.38000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:14|0.382734|60631423|0.87550000|112.19000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:14|0.440887|60631424|0.87540000|0.51000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:14|0.546241|60631425|0.87540000|54.59000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:14|0.913985|60631426|0.87520000|4.55000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:15|0.211173|60631427|0.87530000|50.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:15|0.797501|60631428|0.87520000|495.45000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:16|0.003738|60631429|0.87510000|245.19000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:16|0.023181|60631430|0.87510000|1412.96000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:16|0.081595|60631431|0.87500000|605.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:17|0.706842|60631432|0.87520000|54.59000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:18|0.424165|60631433|0.87490000|1497.99000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:18|0.525139|60631434|0.87500000|11.83000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:19|0.785035|60631435|0.87520000|54.59000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:20|0.221142|60631436|0.87530000|32.35000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:20|0.603785|60631437|0.87530000|50.93000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:20|0.611102|60631438|0.87530000|50.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:20|0.635247|60631439|0.87530000|30.40000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:20|0.664377|60631440|0.87530000|524.07000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:20|0.670799|60631441|0.87530000|20.53000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:22|0.685807|60631442|0.87500000|54.59000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:24|0.454374|60631443|0.87550000|5.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:25|0.511513|60631444|0.87560000|42.26000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.062469|60631445|0.87520000|500.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.062469|60631446|0.87520000|229.17000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.140956|60631447|0.87510000|1654.90000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.154235|60631448|0.87510000|1654.90000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.154235|60631449|0.87520000|1200.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.154235|60631450|0.87520000|293.97000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.154235|60631451|0.87520000|3600.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.154235|60631452|0.87520000|1645.76000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:28|0.305482|60631453|0.87530000|2.48000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:29|0.822362|60631454|0.87530000|599.91000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:31|0.376334|60631455|0.87490000|192.86000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:32|0.08417|60631456|0.87470000|5.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:32|0.08417|60631457|0.87470000|55.65000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:33|0.137628|60631458|0.87500000|22.84000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:33|0.172037|60631459|0.87470000|223.42000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:33|0.17956|60631460|0.87470000|137.07000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:33|0.693783|60631461|0.87470000|1237.74000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:33|0.693783|60631462|0.87470000|1647.10000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:33|0.714619|60631463|0.87460000|0.50000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:34|0.077609|60631464|0.87430000|5.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:34|0.077609|60631465|0.87430000|1649.68000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:34|0.077609|60631466|0.87420000|10.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:34|0.077609|60631467|0.87420000|174.42000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:38|0.609694|60631468|0.87440000|113.79000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.285981|60631469|0.87420000|500.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.45778|60631470|0.87400000|400.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.45778|60631471|0.87400000|50.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.45778|60631472|0.87400000|1648.41000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.643871|60631473|0.87400000|2289.64000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.852451|60631474|0.87420000|54.58000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.019292|60631475|0.87410000|26.57000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.135265|60631476|0.87410000|1738.93000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.135265|60631477|0.87410000|1498.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.194891|60631478|0.87390000|28.47000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.814109|60631479|0.87370000|100.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.814109|60631480|0.87370000|5.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.906645|60631481|0.87370000|54.58000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:43|0.103669|60631482|0.87370000|110.30000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:43|0.154058|60631483|0.87370000|1035.12000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:43|0.154058|60631484|0.87370000|179.13000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:43|0.206478|60631485|0.87370000|90.25000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:44|0.085114|60631486|0.87380000|217.22000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:44|0.543753|60631487|0.87360000|2.28000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:44|0.677916|60631488|0.87370000|21.04000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:45|0.170868|60631489|0.87360000|1200.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:46|0.749601|60631490|0.87360000|114.47000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:50|0.555845|60631491|0.87380000|2.24000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:51|0.300177|60631492|0.87370000|54.58000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:53|0.058208|60631493|0.87370000|249.90000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:53|0.537638|60631494|0.87370000|53.99000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:54|0.352127|60631495|0.87380000|110.47000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:54|0.691983|60631496|0.87380000|21.08000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:54|0.709232|60631497|0.87380000|30.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:55|0.356501|60631498|0.87380000|1148.92000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:55|0.356501|60631499|0.87380000|532.60000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:57|0.405431|60631500|0.87380000|50.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:58|0.370287|60631501|0.87390000|1626.60000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:58|0.420141|60631502|0.87390000|26.77000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:58|0.471839|60631503|0.87360000|228.36000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:58|0.699661|60631504|0.87390000|59.61000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:58|0.699661|60631505|0.87390000|136.26000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:59|0.233015|60631506|0.87390000|28.56000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:59|0.239909|60631507|0.87400000|54.67000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:59|0.607385|60631508|0.87390000|144.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:59|0.607385|60631509|0.87400000|170.13000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:00|0.384671|60631510|0.87400000|1200.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:00|0.384671|60631511|0.87400000|2289.64000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:00|0.547044|60631512|0.87410000|495.93000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:01|0.168147|60631513|0.87400000|5.84000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:02|0.107525|60631514|0.87360000|301.68000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:03|0.402768|60631515|0.87350000|15.29000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:05|0.29142|60631516|0.87380000|26.51000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:05|0.78301|60631517|0.87370000|0.90000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:06|0.329898|60631518|0.87370000|341.24000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:06|0.506692|60631519|0.87370000|110.47000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:06|0.988286|60631520|0.87350000|296.35000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:06|0.99996|60631521|0.87340000|125.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.029618|60631522|0.87340000|160.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.032087|60631523|0.87340000|240.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.032087|60631524|0.87340000|160.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.037795|60631525|0.87340000|240.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.041516|60631526|0.87340000|1098.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.123973|60631527|0.87330000|150.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.123973|60631528|0.87330000|10.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.149971|60631529|0.87320000|200.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.149971|60631530|0.87320000|164.85000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.169578|60631531|0.87320000|194.56000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.175676|60631532|0.87310000|5.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.175676|60631533|0.87310000|1712.24000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.182675|60631534|0.87310000|745.21000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.207939|60631535|0.87320000|301.68000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.207939|60631536|0.87310000|365.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.207939|60631537|0.87310000|327.72000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.216304|60631538|0.87310000|70.24000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.336559|60631539|0.87310000|500.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.336559|60631540|0.87300000|2.30000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.336559|60631541|0.87300000|2390.72000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.336559|60631542|0.87300000|1734.98000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.336559|60631543|0.87300000|1000.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.414309|60631544|0.87290000|1195.66000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.615999|60631545|0.87290000|400.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.735579|60631546|0.87300000|1200.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.750963|60631547|0.87300000|514.06000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.750963|60631548|0.87310000|685.94000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.930919|60631549|0.87320000|1200.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.930919|60631550|0.87310000|1444.49000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.934181|60631551|0.87310000|0.01000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:10|0.774803|60631552|0.87300000|109.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:10|0.91905|60631553|0.87280000|229.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:11|0.479371|60631554|0.87290000|336.53000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:12|0.316563|60631555|0.87280000|229.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:12|0.617166|60631556|0.87280000|1.14000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:12|0.679708|60631557|0.87280000|57.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:14|0.078938|60631558|0.87260000|171.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:14|0.078938|60631559|0.87260000|171.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:14|0.822672|60631560|0.87260000|50.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.198339|60631561|0.87270000|1498.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.198339|60631562|0.87270000|194.58000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.308357|60631563|0.87290000|113.87000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.350648|60631564|0.87290000|1404.28000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.684928|60631565|0.87280000|1195.58000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.690414|60631566|0.87280000|4.42000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.690414|60631567|0.87280000|303.54000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.690414|60631568|0.87280000|376.44000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.690414|60631569|0.87270000|1200.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.690414|60631570|0.87270000|301.54000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.944661|60631571|0.87270000|532.90000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.944779|60631572|0.87270000|0.01000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:16|0.948713|60631573|0.87280000|50.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:17|0.234017|60631574|0.87270000|274.26000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:17|0.24052|60631575|0.87260000|925.74000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:17|0.246612|60631576|0.87260000|274.26000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:17|0.246612|60631577|0.87250000|5.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:17|0.246612|60631578|0.87250000|1000.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:17|0.251343|60631579|0.87270000|2.27000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:17|0.635685|60631580|0.87260000|280.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:18|0.093094|60631581|0.87260000|639.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:18|0.129901|60631582|0.87270000|1200.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:18|0.58152|60631583|0.87330000|224.32000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:18|0.773949|60631584|0.87320000|448.75000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:18|0.90685|60631585|0.87330000|7.90000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:19|0.707361|60631586|0.87330000|110.47000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:19|0.709793|60631587|0.87330000|284.84000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:19|0.735498|60631588|0.87330000|131.75000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.054485|60631589|0.87320000|205.28000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.137888|60631590|0.87330000|234.72000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.171399|60631591|0.87340000|168.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.250107|60631592|0.87360000|50.02000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.250107|60631593|0.87360000|853.23000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.261257|60631594|0.87360000|1068.83000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.652167|60631595|0.87360000|659.06000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.728014|60631596|0.87330000|448.60000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.728014|60631597|0.87330000|410.04000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:21|0.368472|60631598|0.87370000|5.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:21|0.686664|60631599|0.87370000|255.94000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:21|0.787332|60631600|0.87370000|77.49000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:21|0.865838|60631601|0.87370000|76.56000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:22|0.258427|60631602|0.87390000|10.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:22|0.456002|60631603|0.87400000|110.47000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:22|0.940627|60631604|0.87390000|228.50000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:22|0.976938|60631605|0.87380000|144.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:23|0.735557|60631606|0.87350000|16.35000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:25|0.678145|60631607|0.87350000|212.15000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:25|0.678145|60631608|0.87350000|228.50000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:25|0.678145|60631609|0.87350000|1632.08000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:25|0.678145|60631610|0.87350000|1631.11000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:25|0.678145|60631611|0.87350000|228.50000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:25|0.678145|60631612|0.87350000|228.50000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:25|0.798867|60631613|0.87350000|28.62000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:27|0.435875|60631614|0.87380000|336.79000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:29|0.466028|60631615|0.87350000|228.50000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:31|0.686582|60631616|0.87380000|200.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:33|0.940789|60631617|0.87360000|1444.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:34|0.124425|60631618|0.87390000|194.66000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:34|0.286043|60631619|0.87390000|146.86000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:37|0.463484|60631620|0.87420000|5.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:37|0.463484|60631621|0.87420000|104.56000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:38|0.596742|60631622|0.87430000|60.34000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:39|0.243489|60631623|0.87420000|144.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:39|0.243489|60631624|0.87410000|497.65000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.033608|60631625|0.87440000|14.48000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:42|0.020262|60631626|0.87450000|110.58000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:42|0.166627|60631627|0.87450000|39.42000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:42|0.166627|60631628|0.87460000|15.28000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:42|0.55398|60631629|0.87460000|184.70000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:42|0.596265|60631630|0.87460000|0.02000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:43|0.361889|60631631|0.87470000|10.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:43|0.361889|60631632|0.87470000|5.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:44|0.94441|60631633|0.87480000|5.73000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:44|0.952507|60631634|0.87480000|222.77000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:44|0.952507|60631635|0.87480000|228.50000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:45|0.763749|60631636|0.87480000|50.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:48|0.161193|60631637|0.87480000|119.42000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:48|0.161193|60631638|0.87480000|48.75000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:48|0.161193|60631639|0.87490000|953.85000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:49|0.223198|60631640|0.87490000|50.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:49|0.466551|60631641|0.87490000|717.91000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:49|0.731338|60631642|0.87500000|50.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:49|0.731338|60631643|0.87500000|125.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:49|0.731338|60631644|0.87520000|52.76000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:49|0.82503|60631645|0.87510000|83.19000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:50|0.390088|60631646|0.87490000|228.50000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:51|0.814967|60631647|0.87470000|144.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:51|0.814967|60631648|0.87460000|20.98000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.051142|60631649|0.87460000|51.45000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.078676|60631650|0.87490000|31.90000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.091403|60631651|0.87490000|2.37000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.161408|60631652|0.87480000|244.88000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.161408|60631653|0.87470000|155.12000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.163733|60631654|0.87470000|244.88000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.166397|60631655|0.87460000|156.07000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.166397|60631656|0.87460000|259.94000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.169853|60631657|0.87460000|400.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.169853|60631658|0.87450000|1630.37000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.169853|60631659|0.87450000|2783.99000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.788154|60631660|0.87440000|109.38000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.848959|60631661|0.87440000|34.25000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:55|0.769568|60631662|0.87430000|11.87000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:56|0.41394|60631663|0.87430000|132.10000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:57|0.235014|60631664|0.87440000|30.88000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:57|0.510647|60631665|0.87450000|114.36000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:58|0.928165|60631666|0.87420000|499.09000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:58|0.928165|60631667|0.87420000|2287.02000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:58|0.928165|60631668|0.87420000|304.23000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:58|0.928165|60631669|0.87420000|499.96000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:59|0.08555|60631670|0.87430000|1143.78000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:59|0.830091|60631671|0.87420000|87.48000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:59|0.86619|60631672|0.87420000|1357.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:59|0.979221|60631673|0.87420000|0.02000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:59|0.979221|60631674|0.87440000|2064.49000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:56:00|0.037127|60631675|0.87410000|5.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:56:00|0.261267|60631676|0.87410000|226.93000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:56:00|0.261267|60631677|0.87420000|66.33000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:56:00|0.346418|60631678|0.87420000|31.85000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:02|0.763509|60631679|0.87440000|414.96000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:02|0.767647|60631680|0.87440000|561.41000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:02|0.771438|60631681|0.87440000|4370.03000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:02|0.844757|60631682|0.87440000|3422.28000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:03|0.225318|60631683|0.87440000|144.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.524895|60631684|0.87440000|1120.26000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.841316|60631685|0.87430000|303.65000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.906502|60631686|0.87420000|414.39000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.945679|60631687|0.87420000|85.61000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.970929|60631688|0.87410000|2287.02000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:05|0.000505|60631689|0.87420000|453.52000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:05|0.000691|60631690|0.87420000|555.63000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:05|0.025115|60631691|0.87400000|301.68000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:05|0.025115|60631692|0.87400000|587.88000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:05|0.029278|60631693|0.87400000|392.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:07|0.203386|60631694|0.87390000|46.71000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:07|0.439752|60631695|0.87390000|54.63000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:08|0.098418|60631696|0.87400000|120.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:09|0.173427|60631697|0.87400000|10.26000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:10|0.652212|60631698|0.87410000|218.70000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:10|0.842465|60631699|0.87390000|139.09000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:10|0.842465|60631700|0.87400000|1005.08000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:10|0.883861|60631701|0.87380000|56.94000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:12|0.276877|60631702|0.87380000|21.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:13|0.472727|60631703|0.87380000|60.61000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:13|0.472727|60631704|0.87390000|49.77000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:14|0.333323|60631705|0.87390000|29.04000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.067487|60631706|0.87360000|10.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.067487|60631707|0.87360000|5.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.264978|60631708|0.87360000|144.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.253477|60631709|0.87350000|64.11000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.253477|60631710|0.87350000|50.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.253477|60631711|0.87340000|708.51000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.253477|60631712|0.87340000|27.76000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.886392|60631713|0.87360000|9.65000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:19|0.008162|60631714|0.87390000|18.21000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:19|0.040464|60631715|0.87390000|10.25000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:19|0.405353|60631716|0.87390000|23.12000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:21|0.667813|60631717|0.87390000|54.63000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:22|0.247579|60631718|0.87380000|208.25000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:22|0.247579|60631719|0.87380000|300.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:22|0.757786|60631720|0.87380000|74.15000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:23|0.319754|60631721|0.87370000|5.70000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:23|0.444189|60631722|0.87360000|1230.50000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:23|0.444189|60631723|0.87370000|1011.90000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:23|0.810384|60631724|0.87370000|392.61000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:23|0.830568|60631725|0.87370000|21.59000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:25|0.297944|60631726|0.87340000|1621.20000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:25|0.567234|60631727|0.87340000|121.62000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:25|0.567234|60631728|0.87350000|660.60000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:25|0.567234|60631729|0.87350000|339.80000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:25|0.703196|60631730|0.87330000|23.01000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.575718|60631731|0.87320000|500.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.591902|60631732|0.87310000|150.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.591902|60631733|0.87310000|200.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.591902|60631734|0.87310000|125.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.591902|60631735|0.87310000|5.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.591902|60631736|0.87310000|519.55000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.598434|60631737|0.87310000|1105.16000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.598434|60631738|0.87310000|94.84000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.600161|60631739|0.87320000|198.97000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.617473|60631740|0.87300000|1704.86000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.626884|60631741|0.87310000|194.59000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.719203|60631742|0.87280000|1025.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.719203|60631743|0.87280000|2375.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:28|0.961232|60631744|0.87290000|231.33000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:29|0.50649|60631745|0.87310000|1685.93000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:30|0.640199|60631746|0.87310000|26.77000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:32|0.827209|60631747|0.87310000|10.27000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:35|0.919793|60631748|0.87310000|145.88000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:37|0.675047|60631749|0.87310000|336.56000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:40|0.001437|60631750|0.87310000|1224.40000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:40|0.001437|60631751|0.87310000|553.51000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:40|0.001437|60631752|0.87310000|222.09000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:42|0.423176|60631753|0.87320000|54.71000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.008053|60631754|0.87330000|5.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.008053|60631755|0.87330000|16.09000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631756|0.87300000|70.46000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631757|0.87290000|533.55000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631758|0.87280000|3600.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631759|0.87270000|1632.21000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631760|0.87270000|3600.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631761|0.87260000|10.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631762|0.87260000|1733.40000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631763|0.87260000|3600.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631764|0.87250000|50.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.714904|60631765|0.87250000|2161.52000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.782113|60631766|0.87270000|741.60000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.863585|60631767|0.87300000|222.31000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:45|0.54594|60631768|0.87310000|227.44000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:45|0.755|60631769|0.87280000|240.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:46|0.040011|60631770|0.87290000|21.08000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:46|0.468099|60631771|0.87290000|328.70000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:48|0.111346|60631772|0.87280000|49.77000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:50|0.721538|60631773|0.87310000|4.57000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:50|0.771396|60631774|0.87310000|4.57000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:51|0.098626|60631775|0.87300000|15.40000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:54|0.71583|60631776|0.87310000|5.30000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:54|0.917411|60631777|0.87280000|12.60000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:54|0.917411|60631778|0.87280000|15.97000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.266617|60631779|0.87320000|7.99000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.473951|60631780|0.87320000|26.53000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.61282|60631781|0.87320000|400.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.625635|60631782|0.87320000|1084.05000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.625635|60631783|0.87330000|3600.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.625635|60631784|0.87340000|3600.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.86368|60631785|0.87330000|20.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:56|0.186496|60631786|0.87330000|13.48000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:56|0.774511|60631787|0.87350000|5.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:56|0.774511|60631788|0.87350000|151.84000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:57|0.645303|60631789|0.87350000|264.50000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:57|0.655099|60631790|0.87350000|485.60000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:58|0.29682|60631791|0.87370000|54.18000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:58|0.323788|60631792|0.87370000|109.59000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.262844|60631793|0.87380000|10.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.262844|60631794|0.87380000|554.30000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.262844|60631795|0.87390000|519.67000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.424111|60631796|0.87380000|54.71000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:01|0.20727|60631797|0.87370000|100.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.476903|60631798|0.87340000|182.68000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.476903|60631799|0.87330000|480.63000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.476903|60631800|0.87330000|3600.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.476903|60631801|0.87330000|344.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.476903|60631802|0.87320000|977.69000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.65866|60631803|0.87330000|1.92000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:02|0.805775|60631804|0.87350000|288.30000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:03|0.063477|60631805|0.87350000|14.96000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:05|0.243805|60631806|0.87360000|5.71000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:05|0.603043|60631807|0.87380000|97.31000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:05|0.946399|60631808|0.87370000|6.43000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:06|0.817457|60631809|0.87360000|22.78000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:06|0.987341|60631810|0.87340000|144.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:07|0.009902|60631811|0.87350000|117.92000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:07|0.141069|60631812|0.87320000|1648.18000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:07|0.26619|60631813|0.87310000|5.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:08|0.109949|60631814|0.87310000|400.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:08|0.109949|60631815|0.87310000|49.56000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:08|0.118727|60631816|0.87310000|54.71000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:09|0.138821|60631817|0.87300000|57.28000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:09|0.343734|60631818|0.87310000|54.71000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:09|0.945803|60631819|0.87300000|77.05000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:11|0.948173|60631820|0.87320000|28.48000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.387848|60631821|0.87320000|50.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.424521|60631822|0.87330000|77.61000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.44601|60631823|0.87330000|846.61000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.452918|60631824|0.87330000|264.30000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.626827|60631825|0.87350000|97.60000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.721685|60631826|0.87350000|0.02000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:13|0.721685|60631827|0.87350000|173.11000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:15|0.833707|60631828|0.87360000|5.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:16|0.928725|60631829|0.87370000|344.52000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:16|0.928725|60631830|0.87380000|216.55000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:17|0.943117|60631831|0.87340000|136.52000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.320749|60631832|0.87350000|3.38000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.418031|60631833|0.87340000|112.88000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.4521|60631834|0.87340000|85.63000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.503844|60631835|0.87340000|84.56000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:18|0.62042|60631836|0.87340000|224.50000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:19|0.068975|60631837|0.87340000|5.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:22|0.38723|60631838|0.87340000|26.77000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:23|0.157691|60631839|0.87340000|31.60000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:24|0.79398|60631840|0.87360000|273.95000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:25|0.1423|60631841|0.87350000|99.32000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:25|0.278256|60631842|0.87350000|113.91000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:25|0.980071|60631843|0.87330000|400.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:25|0.980071|60631844|0.87330000|759.02000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:25|0.980071|60631845|0.87320000|500.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:25|0.980071|60631846|0.87320000|3600.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:25|0.980071|60631847|0.87310000|289.32000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:28|0.405076|60631848|0.87340000|10.27000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:28|0.971927|60631849|0.87340000|114.50000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:29|0.319378|60631850|0.87340000|54.68000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:32|0.856537|60631851|0.87340000|5.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:32|0.856537|60631852|0.87340000|45.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:33|0.506997|60631853|0.87340000|280.88000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:34|0.721955|60631854|0.87340000|2.75000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:35|0.999627|60631855|0.87340000|1.89000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.172874|60631856|0.87330000|26.78000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.185256|60631857|0.87330000|55.46000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:38|0.196273|60631858|0.87380000|4.49000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:38|0.247037|60631859|0.87380000|4.57000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:38|0.280003|60631860|0.87370000|236.52000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:39|0.759872|60631861|0.87370000|6.84000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:41|0.566161|60631862|0.87370000|571.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:42|0.305909|60631863|0.87410000|50.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:42|0.305909|60631864|0.87410000|71.91000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:42|0.518732|60631865|0.87410000|4005.58000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:44|0.133549|60631866|0.87390000|762.51000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:47|0.090575|60631867|0.87410000|54.70000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:47|0.166155|60631868|0.87400000|203.87000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:47|0.166155|60631869|0.87390000|144.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:47|0.166155|60631870|0.87380000|56.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:47|0.166155|60631871|0.87370000|274.35000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:48|0.019273|60631872|0.87420000|10.26000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:50|0.969537|60631873|0.87400000|144.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:50|0.969537|60631874|0.87390000|546.64000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:52|0.248517|60631875|0.87390000|201.37000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:54|0.305265|60631876|0.87380000|137.58000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:54|0.461773|60631877|0.87390000|110.52000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:56|0.847583|60631878|0.87360000|163.81000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:56|0.847583|60631879|0.87360000|699.81000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:56|0.850767|60631880|0.87360000|934.51000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:56|0.850767|60631881|0.87360000|6.84000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:56|0.850767|60631882|0.87360000|1558.65000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:56|0.859172|60631883|0.87360000|144.51000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:58|0.002631|60631884|0.87370000|343.99000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:58|0.354414|60631885|0.87370000|108.20000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:58|0.364961|60631886|0.87370000|336.77000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:02|0.318296|60631887|0.87340000|13.49000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:02|0.947933|60631888|0.87360000|110.42000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:03|0.591271|60631889|0.87370000|109.49000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:06|0.227441|60631890|0.87390000|5.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:06|0.425486|60631891|0.87390000|2058.80000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:06|0.425486|60631892|0.87390000|144.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:06|0.657775|60631893|0.87390000|1.15000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:08|0.109724|60631894|0.87400000|40.84000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:08|0.482627|60631895|0.87380000|1200.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:13|0.201108|60631896|0.87380000|26.20000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:13|0.558121|60631897|0.87360000|17.39000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:14|0.128113|60631898|0.87380000|107.03000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:14|0.128113|60631899|0.87390000|3.45000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:14|0.892975|60631900|0.87390000|448.71000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:16|0.923572|60631901|0.87420000|50.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:17|0.59257|60631902|0.87430000|9.05000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:17|0.872314|60631903|0.87410000|196.25000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:17|0.872314|60631904|0.87400000|422.95000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:18|0.286853|60631905|0.87420000|28.70000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:18|0.296866|60631906|0.87410000|170.79000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:19|0.264876|60631907|0.87400000|400.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:19|0.264876|60631908|0.87410000|160.80000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:19|0.768623|60631909|0.87400000|272.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:19|0.768623|60631910|0.87400000|849.76000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:20|0.246865|60631911|0.87400000|2.27000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:22|0.017969|60631912|0.87400000|114.42000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:23|0.740888|60631913|0.87400000|572.09000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:24|0.853697|60631914|0.87400000|250.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:25|0.257613|60631915|0.87400000|33.44000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:26|0.644824|60631916|0.87400000|30.18000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:26|0.891266|60631917|0.87400000|102.52000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.331732|60631918|0.87400000|646.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.331828|60631919|0.87400000|0.09000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.384149|60631920|0.87420000|5152.64000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.38807|60631921|0.87430000|1083.89000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.402809|60631922|0.87430000|194.56000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.402809|60631923|0.87440000|125.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.402809|60631924|0.87440000|3600.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.402809|60631925|0.87450000|1112.89000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.426323|60631926|0.87450000|150.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.426323|60631927|0.87450000|10.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.426323|60631928|0.87450000|5.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.472921|60631929|0.87460000|200.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.544507|60631930|0.87450000|1200.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:30|0.150145|60631931|0.87450000|54.10000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:30|0.27053|60631932|0.87450000|219.01000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:32|0.17073|60631933|0.87450000|54.66000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:32|0.329695|60631934|0.87450000|224.21000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:33|0.229068|60631935|0.87450000|110.36000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:33|0.413218|60631936|0.87460000|11.38000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:34|0.082345|60631937|0.87470000|26.77000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:36|0.444789|60631938|0.87470000|54.61000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:37|0.411169|60631939|0.87470000|1647.20000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:37|0.603234|60631940|0.87470000|0.04000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:37|0.603234|60631941|0.87490000|110.40000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:38|0.932237|60631942|0.87470000|35.58000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:38|0.953311|60631943|0.87480000|10.26000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.427157|60631944|0.87500000|2631.15000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.478267|60631945|0.87500000|331.50000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.513464|60631946|0.87510000|4.56000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.587754|60631947|0.87490000|834.85000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.882513|60631948|0.87510000|0.44000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.882513|60631949|0.87510000|1732.41000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:45|0.392038|60631950|0.87510000|88.41000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:46|0.083177|60631951|0.87530000|100.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:46|0.083177|60631952|0.87530000|50.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:47|0.702608|60631953|0.87540000|110.35000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:47|0.797258|60631954|0.87520000|1391.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:48|0.115389|60631955|0.87520000|21.06000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:48|0.377116|60631956|0.87520000|21.06000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.203196|60631957|0.87530000|31.86000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.505946|60631958|0.87510000|0.51000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.535242|60631959|0.87500000|144.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.777207|60631960|0.87510000|0.50000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.777207|60631961|0.87510000|34.78000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:50|0.268344|60631962|0.87510000|500.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:51|0.701382|60631963|0.87510000|109.39000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:53|0.453485|60631964|0.87520000|31.86000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.223089|60631965|0.87530000|2568.52000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.226931|60631966|0.87530000|1031.48000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.279411|60631967|0.87550000|10.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.279411|60631968|0.87550000|1725.84000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.279639|60631969|0.87550000|0.01000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.581887|60631970|0.87530000|144.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.684006|60631971|0.87520000|500.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.759655|60631972|0.87510000|1284.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:58|0.026049|60631973|0.87520000|580.03000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:58|0.026049|60631974|0.87520000|3600.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:58|0.858133|60631975|0.87520000|1200.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:58|0.858133|60631976|0.87540000|3600.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:59|0.760138|60631977|0.87530000|15.36000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:00|0.215931|60631978|0.87530000|17.05000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:00|0.855094|60631979|0.87530000|2.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:01|0.273302|60631980|0.87520000|856.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:01|0.273302|60631981|0.87520000|228.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:01|0.273302|60631982|0.87520000|500.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:01|0.273302|60631983|0.87520000|228.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:01|0.321275|60631984|0.87510000|228.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:02|0.259621|60631985|0.87520000|22.77000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.669732|60631986|0.87530000|316.38000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.763197|60631987|0.87530000|86.20000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.766862|60631988|0.87530000|0.09000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.817724|60631989|0.87540000|1021.55000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.845787|60631990|0.87550000|221.78000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.879739|60631991|0.87550000|1502.80000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.386339|60631992|0.87550000|0.09000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.66731|60631993|0.87570000|435.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:06|0.833215|60631994|0.87580000|5.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:06|0.833215|60631995|0.87580000|1726.80000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:07|0.307824|60631996|0.87580000|0.07000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:07|0.307824|60631997|0.87600000|5.62000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.315419|60631998|0.87600000|394.30000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.337256|60631999|0.87600000|0.08000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.527829|60632000|0.87610000|0.50000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.527829|60632001|0.87610000|125.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.527829|60632002|0.87610000|10.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.610795|60632003|0.87620000|50.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.69766|60632004|0.87620000|500.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.701854|60632005|0.87620000|453.99000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:08|0.701854|60632006|0.87620000|46.01000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:09|0.799463|60632007|0.87620000|103.99000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:09|0.799463|60632008|0.87630000|6.30000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.599141|60632009|0.87630000|193.70000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.609123|60632010|0.87620000|1337.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.609481|60632011|0.87650000|3600.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.609481|60632012|0.87650000|492.02000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.609481|60632013|0.87660000|75.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.609481|60632014|0.87660000|3600.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.609481|60632015|0.87660000|50.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.609481|60632016|0.87660000|1727.71000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.705084|60632017|0.87650000|119.56000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.705084|60632018|0.87650000|492.02000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.721466|60632019|0.87660000|170.60000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.725504|60632020|0.87660000|0.03000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:11|0.874552|60632021|0.87660000|11.42000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:12|0.511176|60632022|0.87670000|5.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:12|0.511176|60632023|0.87680000|70.43000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:13|0.176338|60632024|0.87650000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:13|0.185433|60632025|0.87640000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:13|0.788171|60632026|0.87630000|50.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:14|0.306793|60632027|0.87620000|500.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:14|0.306793|60632028|0.87620000|144.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:14|0.306793|60632029|0.87620000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:15|0.91772|60632030|0.87620000|1070.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:15|0.937101|60632031|0.87620000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:15|0.963806|60632032|0.87610000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:16|0.061611|60632033|0.87600000|301.68000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:16|0.776527|60632034|0.87600000|110.29000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:17|0.101884|60632035|0.87600000|560.11000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:17|0.611476|60632036|0.87610000|26.73000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.024357|60632037|0.87630000|745.90000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.350868|60632038|0.87630000|454.10000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.350868|60632039|0.87630000|745.90000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.68008|60632040|0.87610000|118.12000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:22|0.974582|60632041|0.87630000|1200.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:22|0.974582|60632042|0.87630000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:22|0.974582|60632043|0.87630000|228.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:23|0.288431|60632044|0.87610000|144.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:23|0.288431|60632045|0.87610000|107.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:23|0.936728|60632046|0.87630000|227.10000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:24|0.287402|60632047|0.87640000|21.01000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:24|0.883389|60632048|0.87630000|26.73000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.748601|60632049|0.87610000|228.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.748601|60632050|0.87610000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.875489|60632051|0.87600000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.875489|60632052|0.87600000|228.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.875489|60632053|0.87600000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.875489|60632054|0.87600000|228.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:28|0.958574|60632055|0.87570000|138.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:30|0.207301|60632056|0.87560000|439.07000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:31|0.206185|60632057|0.87550000|5.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:32|0.031962|60632058|0.87560000|2.27000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:33|0.159481|60632059|0.87540000|13.88000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:34|0.010033|60632060|0.87540000|5.67000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:35|0.077563|60632061|0.87530000|1092.04000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:36|0.292463|60632062|0.87520000|50.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:36|0.292463|60632063|0.87520000|500.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:36|0.375382|60632064|0.87510000|10.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:37|0.712062|60632065|0.87510000|1337.50000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:38|0.241308|60632066|0.87530000|275.90000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:38|0.512194|60632067|0.87520000|1337.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:38|0.512194|60632068|0.87520000|144.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:38|0.512194|60632069|0.87520000|179.20000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:38|0.512194|60632070|0.87510000|862.65000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:39|0.463543|60632071|0.87530000|181.44000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:39|0.463543|60632072|0.87540000|377.83000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:40|0.400776|60632073|0.87550000|113.36000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:41|0.812567|60632074|0.87540000|10.24000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:41|0.83046|60632075|0.87540000|1189.76000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:41|0.83046|60632076|0.87540000|442.27000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:41|0.838243|60632077|0.87550000|1115.99000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.463066|60632078|0.87580000|544.92000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:43|0.149171|60632079|0.87560000|1337.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:44|0.327247|60632080|0.87540000|12.56000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:44|0.327247|60632081|0.87540000|400.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:44|0.327247|60632082|0.87540000|103.09000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:48|0.875639|60632083|0.87590000|5.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:48|0.875639|60632084|0.87600000|49.56000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:49|0.505898|60632085|0.87590000|26.72000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:49|0.733402|60632086|0.87550000|85.63000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:49|0.769552|60632087|0.87580000|10.91000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:53|0.999013|60632088|0.87590000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:55|0.256011|60632089|0.87590000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:55|0.256011|60632090|0.87590000|228.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:55|0.256011|60632091|0.87590000|271.62000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:57|0.11518|60632092|0.87580000|60.70000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:57|0.67101|60632093|0.87570000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:57|0.67101|60632094|0.87570000|228.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:57|0.817372|60632095|0.87560000|1147.83000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:59|0.144525|60632096|0.87560000|227.37000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:00|0.058307|60632097|0.87570000|1.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:02|0.943791|60632098|0.87580000|5.69000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:03|0.131149|60632099|0.87550000|168.54000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:03|0.531666|60632100|0.87550000|5.43000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:04|0.273274|60632101|0.87590000|11.94000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:04|0.380655|60632102|0.87580000|9.20000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:07|0.529514|60632103|0.87560000|29.55000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:07|0.695222|60632104|0.87550000|586.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:08|0.459711|60632105|0.87550000|15.35000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:10|0.078151|60632106|0.87550000|600.75000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:11|0.841374|60632107|0.87540000|171.49000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:11|0.852741|60632108|0.87530000|4.19000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:13|0.326613|60632109|0.87560000|22.80000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:14|0.032826|60632110|0.87560000|165.19000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:14|0.032826|60632111|0.87560000|6.81000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:14|0.036996|60632112|0.87560000|0.07000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:14|0.084907|60632113|0.87570000|1.54000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:14|0.559261|60632114|0.87560000|3.64000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:15|0.387|60632115|0.87570000|23.46000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:15|0.387|60632116|0.87580000|86.74000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:15|0.610869|60632117|0.87570000|570.91000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:16|0.054071|60632118|0.87550000|62.85000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:16|0.26561|60632119|0.87570000|629.09000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:18|0.417804|60632120|0.87590000|0.62000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:18|0.417804|60632121|0.87590000|2284.41000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:19|0.770041|60632122|0.87590000|228.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:20|0.417582|60632123|0.87590000|380.22000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:20|0.465389|60632124|0.87580000|825.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:21|0.285492|60632125|0.87590000|3.43000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:21|0.979134|60632126|0.87580000|227.50000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:23|0.209981|60632127|0.87560000|228.50000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:23|0.209981|60632128|0.87560000|228.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:23|0.209981|60632129|0.87560000|227.50000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:23|0.209981|60632130|0.87560000|228.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:23|0.249764|60632131|0.87560000|269.80000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:23|0.249764|60632132|0.87560000|849.65000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:24|0.059548|60632133|0.87540000|54.01000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:24|0.796086|60632134|0.87540000|109.13000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:26|0.235354|60632135|0.87550000|2360.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:26|0.235354|60632136|0.87550000|170.62000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:31|0.957024|60632137|0.87550000|7.40000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:32|0.033013|60632138|0.87550000|260.55000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:32|0.433572|60632139|0.87550000|500.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:34|0.1316|60632140|0.87560000|114.09000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:34|0.368302|60632141|0.87570000|21.03000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:34|0.94888|60632142|0.87560000|559.60000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:35|0.417303|60632143|0.87540000|374.61000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:35|0.421381|60632144|0.87540000|85.30000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:35|0.450731|60632145|0.87540000|22.85000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:35|0.474385|60632146|0.87520000|229.48000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:35|0.99043|60632147|0.87550000|1200.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:36|0.064017|60632148|0.87560000|1074.20000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:36|0.064017|60632149|0.87560000|194.03000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:36|0.156431|60632150|0.87570000|144.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:38|0.010006|60632151|0.87540000|59.70000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:41|0.988296|60632152|0.87590000|66.90000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:42|0.248873|60632153|0.87590000|15.12000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:42|0.248873|60632154|0.87590000|88.85000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:42|0.248873|60632155|0.87590000|122.70000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:42|0.358806|60632156|0.87590000|2241.13000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:43|0.329545|60632157|0.87590000|83.30000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:43|0.329545|60632158|0.87590000|731.72000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:43|0.329545|60632159|0.87590000|303.85000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:44|0.330385|60632160|0.87590000|82.26000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:44|0.330385|60632161|0.87590000|1037.45000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:44|0.565156|60632162|0.87580000|11.21000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:44|0.909319|60632163|0.87580000|559.60000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:44|0.984967|60632164|0.87580000|110.24000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:44|0.991527|60632165|0.87580000|2.27000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:45|0.602314|60632166|0.87580000|28.39000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:45|0.636414|60632167|0.87580000|45.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:47|0.151305|60632168|0.87570000|15.75000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:48|0.038242|60632169|0.87590000|1284.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:48|0.225001|60632170|0.87600000|492.95000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:48|0.225001|60632171|0.87600000|2284.41000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:48|0.831078|60632172|0.87630000|10.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:48|0.831078|60632173|0.87630000|44.55000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:49|0.529976|60632174|0.87630000|2.69000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:50|0.630819|60632175|0.87630000|569.90000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:50|0.656227|60632176|0.87630000|57.76000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:50|0.656227|60632177|0.87620000|1145.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:50|0.681148|60632178|0.87630000|1284.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:50|0.79927|60632179|0.87640000|5.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:50|0.79927|60632180|0.87640000|21.71000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:51|0.02087|60632181|0.87630000|0.90000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:54|0.306452|60632182|0.87570000|26.71000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:54|0.665234|60632183|0.87580000|56.80000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:58|0.601129|60632184|0.87580000|104.55000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:00:59|0.968794|60632185|0.87540000|228.47000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:01|0.303674|60632186|0.87560000|57.11000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:02|0.180783|60632187|0.87550000|4.27000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:04|0.087469|60632188|0.87560000|54.54000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:04|0.209521|60632189|0.87560000|205.78000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:05|0.222241|60632190|0.87590000|109.24000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:06|0.096752|60632191|0.87590000|284.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:06|0.327168|60632192|0.87570000|1177.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:07|0.023134|60632193|0.87570000|20.82000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:07|0.969591|60632194|0.87560000|228.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:07|0.999435|60632195|0.87550000|228.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:08|0.935221|60632196|0.87560000|115.88000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:10|0.509084|60632197|0.87560000|1284.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:10|0.509084|60632198|0.87560000|136.04000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:12|0.236058|60632199|0.87570000|11.44000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:12|0.899793|60632200|0.87570000|132.56000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:12|0.899793|60632201|0.87580000|147.35000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:15|0.736701|60632202|0.87600000|4.56000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:17|0.752407|60632203|0.87590000|152.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:17|0.752407|60632204|0.87590000|380.07000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:19|0.203481|60632205|0.87590000|144.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:19|0.221046|60632206|0.87610000|170.95000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:20|0.250109|60632207|0.87640000|109.15000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:22|0.669815|60632208|0.87630000|1.87000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:23|0.813252|60632209|0.87660000|50.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:23|0.813252|60632210|0.87670000|34.28000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:24|0.062704|60632211|0.87670000|29.22000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:24|0.534116|60632212|0.87640000|375.62000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:24|0.832677|60632213|0.87660000|47.34000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:25|0.882806|60632214|0.87630000|2.72000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:26|0.850199|60632215|0.87660000|1119.71000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:28|0.22723|60632216|0.87660000|742.34000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:28|0.273964|60632217|0.87670000|223.83000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:28|0.522009|60632218|0.87660000|488.16000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:29|0.890447|60632219|0.87670000|437.07000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:30|0.260427|60632220|0.87650000|23.94000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:30|0.535057|60632221|0.87650000|204.06000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:30|0.535057|60632222|0.87650000|227.94000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:30|0.549827|60632223|0.87650000|0.06000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:30|0.558685|60632224|0.87640000|228.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:30|0.558685|60632225|0.87640000|228.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:31|0.737726|60632226|0.87610000|359.20000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:32|0.127656|60632227|0.87610000|5.69000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:33|0.959702|60632228|0.87600000|109.06000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:34|0.166984|60632229|0.87580000|5.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:35|0.832279|60632230|0.87590000|3.36000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:35|0.849402|60632231|0.87580000|50.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:37|0.392277|60632232|0.87600000|54.49000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:38|0.730415|60632233|0.87570000|2.54000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:41|0.560845|60632234|0.87610000|54.51000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:42|0.784061|60632235|0.87600000|223.60000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:47|0.116936|60632236|0.87620000|104.43000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:49|0.894135|60632237|0.87620000|6.81000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:51|0.612576|60632238|0.87590000|228.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:51|0.941157|60632239|0.87580000|21.03000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:52|0.191835|60632240|0.87570000|144.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:54|0.486362|60632241|0.87570000|228.00000000|2
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:58|0.157545|60632242|0.87630000|81.78000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:58|0.420907|60632243|0.87630000|119.51000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:59|0.115183|60632244|0.87660000|5.00000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:01:59|0.115183|60632245|0.87660000|0.68000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:02:00|0.390922|60632246|0.87670000|11.42000000|0
1645549321|2022-02-22 17:02:01|2022-02-22 17:02:00|0.619963|60632247|0.87670000|185.82000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:02|0.818367|60632248|0.87660000|56.75000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:02|0.889454|60632249|0.87630000|428.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:03|0.027838|60632250|0.87650000|798.84000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:03|0.146064|60632251|0.87610000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:03|0.146064|60632252|0.87610000|934.06000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:03|0.151961|60632253|0.87610000|400.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:03|0.88567|60632254|0.87620000|11.35000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:05|0.32009|60632255|0.87610000|53.53000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:05|0.413281|60632256|0.87610000|54.51000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:05|0.594718|60632257|0.87590000|5.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:05|0.626223|60632258|0.87580000|227.64000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:05|0.688943|60632259|0.87570000|50.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:05|0.711195|60632260|0.87570000|292.50000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:06|0.802155|60632261|0.87580000|110.15000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.262532|60632262|0.87570000|0.08000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.262532|60632263|0.87560000|49.92000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.521768|60632264|0.87570000|15.20000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.754776|60632265|0.87580000|1120.35000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.754776|60632266|0.87590000|174.16000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.754776|60632267|0.87590000|26.79000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.754776|60632268|0.87600000|3156.59000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:08|0.621066|60632269|0.87590000|559.60000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:08|0.970438|60632270|0.87590000|189.40000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.478751|60632271|0.87600000|144.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.487312|60632272|0.87610000|3000.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.52803|60632273|0.87610000|144.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.651799|60632274|0.87620000|1177.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.726841|60632275|0.87630000|5.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.869092|60632276|0.87640000|10.24000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:10|0.211468|60632277|0.87680000|29.57000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:10|0.211468|60632278|0.87680000|848.69000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:10|0.211468|60632279|0.87690000|241.19000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:10|0.658773|60632280|0.87690000|76.04000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:12|0.394264|60632281|0.87730000|10.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:12|0.88096|60632282|0.87750000|380.11000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:13|0.035069|60632283|0.87760000|45.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:13|0.035069|60632284|0.87760000|5.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:13|0.035069|60632285|0.87760000|924.18000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:13|0.035069|60632286|0.87760000|400.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:13|0.684259|60632287|0.87730000|924.18000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:13|0.705203|60632288|0.87720000|1621.22000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:14|0.372647|60632289|0.87720000|3.36000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:14|0.88673|60632290|0.87730000|109.09000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:15|0.02681|60632291|0.87720000|89.17000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:16|0.721458|60632292|0.87710000|109.20000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:17|0.728117|60632293|0.87710000|144.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:17|0.848376|60632294|0.87720000|1230.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:18|0.044412|60632295|0.87730000|1000.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:18|0.393103|60632296|0.87770000|5.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:18|0.393103|60632297|0.87770000|554.49000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:18|0.419909|60632298|0.87770000|4.55000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:18|0.62117|60632299|0.87770000|3600.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:18|0.62117|60632300|0.87770000|1432.44000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:19|0.220942|60632301|0.87730000|209.94000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:19|0.48307|60632302|0.87720000|238.72000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:19|0.729621|60632303|0.87710000|227.24000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:20|0.282095|60632304|0.87720000|86.30000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.057467|60632305|0.87740000|144.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.280712|60632306|0.87750000|10.23000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.376824|60632307|0.87750000|447.53000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.653137|60632308|0.87750000|1163.46000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.697273|60632309|0.87750000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.697273|60632310|0.87750000|970.81000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.866766|60632311|0.87770000|1200.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.984168|60632312|0.87780000|10.23000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.401675|60632313|0.87780000|114.77000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.401675|60632314|0.87780000|50.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.614603|60632315|0.87790000|5.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.614603|60632316|0.87790000|105.18000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.815081|60632317|0.87780000|229.46000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.838055|60632318|0.87790000|150.85000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.846579|60632319|0.87790000|61.90000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.846579|60632320|0.87800000|400.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.846579|60632321|0.87800000|207.02000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:22|0.846579|60632322|0.87800000|1568.98000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.190778|60632323|0.87790000|99.92000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.74909|60632324|0.87790000|1077.08000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:26|0.940789|60632325|0.87780000|173.50000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:26|0.940789|60632326|0.87780000|239.73000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.268133|60632327|0.87770000|144.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.268133|60632328|0.87770000|1498.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.268133|60632329|0.87770000|1230.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.41722|60632330|0.87810000|150.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.41722|60632331|0.87810000|10.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.41722|60632332|0.87810000|193.72000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.461943|60632333|0.87810000|1273.38000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.394542|60632334|0.87830000|200.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.394542|60632335|0.87840000|18.13000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.593991|60632336|0.87840000|1118.96000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.039169|60632337|0.87830000|10.22000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632338|0.87820000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632339|0.87810000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632340|0.87810000|845.77000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632341|0.87800000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632342|0.87790000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632343|0.87790000|146.94000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632344|0.87780000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632345|0.87770000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632346|0.87760000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632347|0.87750000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632348|0.87750000|1000.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632349|0.87740000|5.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632350|0.87740000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.283955|60632351|0.87730000|326.23000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:29|0.418227|60632352|0.87820000|878.84000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:30|0.149551|60632353|0.87820000|1000.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:30|0.715778|60632354|0.87850000|32.35000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:30|0.966212|60632355|0.87850000|67.65000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:31|0.257013|60632356|0.87860000|20.79000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:32|0.577238|60632357|0.87860000|26.70000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:32|0.915293|60632358|0.87860000|223.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:33|0.045245|60632359|0.87840000|1230.50000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:33|0.772465|60632360|0.87820000|1230.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:33|0.772465|60632361|0.87820000|320.88000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:33|0.914035|60632362|0.87840000|221.36000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:34|0.948955|60632363|0.87860000|495.76000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:35|0.14609|60632364|0.87830000|50.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:35|0.666533|60632365|0.87860000|13.11000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.02262|60632366|0.87860000|2594.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632367|0.87860000|86.38000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632368|0.87860000|3600.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632369|0.87860000|9000.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632370|0.87860000|914.44000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632371|0.87860000|1000.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632372|0.87870000|3600.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632373|0.87870000|4965.78000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632374|0.87870000|2893.90000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632375|0.87880000|3600.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632376|0.87880000|2732.85000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:36|0.613686|60632377|0.87880000|1950.37000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:37|0.712463|60632378|0.87840000|1230.50000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:39|0.081309|60632379|0.87830000|100.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:39|0.154925|60632380|0.87830000|4.54000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:39|0.170202|60632381|0.87830000|27.86000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:39|0.848413|60632382|0.87810000|1613.17000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:41|0.336041|60632383|0.87800000|295.44000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:41|0.590093|60632384|0.87800000|109.94000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:42|0.466919|60632385|0.87800000|50.78000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:42|0.656245|60632386|0.87810000|273.94000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:42|0.656245|60632387|0.87820000|292.99000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:42|0.656245|60632388|0.87820000|3561.12000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:43|0.867781|60632389|0.87810000|604.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:44|0.823728|60632390|0.87780000|50.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.035339|60632391|0.87780000|1083.54000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.035339|60632392|0.87780000|1611.92000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.342602|60632393|0.87770000|5.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.342602|60632394|0.87760000|3600.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.342602|60632395|0.87750000|2840.04000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.342602|60632396|0.87750000|5115.84000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.342602|60632397|0.87750000|3412.02000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:46|0.731175|60632398|0.87810000|162.60000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:46|0.73853|60632399|0.87810000|1633.74000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:46|0.73853|60632400|0.87810000|162.60000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:47|0.182171|60632401|0.87830000|10.20000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:47|0.47206|60632402|0.87840000|24.91000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:48|0.361407|60632403|0.87860000|43.17000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:49|0.111483|60632404|0.87870000|2.13000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:49|0.633297|60632405|0.87870000|166.51000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.005302|60632406|0.87880000|5.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.046763|60632407|0.87890000|255.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.143608|60632408|0.87910000|2.83000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.881511|60632409|0.87860000|193.37000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.945072|60632410|0.87850000|138.19000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:51|0.420444|60632411|0.87880000|1428.75000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:51|0.481293|60632412|0.87870000|700.60000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:53|0.250283|60632413|0.87900000|1.12000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:54|0.450897|60632414|0.87900000|22.76000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:55|0.022192|60632415|0.87900000|91.13000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:55|0.544224|60632416|0.87880000|3.78000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:55|0.637719|60632417|0.87880000|54.38000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:59|0.163793|60632418|0.87840000|2276.61000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:59|0.256868|60632419|0.87840000|100.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:00|0.353527|60632420|0.87860000|144.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:00|0.353527|60632421|0.87870000|22.51000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:00|0.909974|60632422|0.87870000|54.40000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:01|0.439974|60632423|0.87810000|2279.20000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:03|0.847737|60632424|0.87830000|557.75000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:04|0.510377|60632425|0.87830000|144.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:04|0.656821|60632426|0.87840000|802.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:04|0.656821|60632427|0.87840000|1230.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:05|0.387021|60632428|0.87860000|200.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:05|0.898676|60632429|0.87880000|56.61000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:07|0.025461|60632430|0.87870000|6.73000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:07|0.110044|60632431|0.87850000|695.50000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:07|0.304661|60632432|0.87840000|2968.60000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:07|0.305242|60632433|0.87840000|0.05000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:12|0.402832|60632434|0.87850000|243.60000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:12|0.864054|60632435|0.87850000|31.94000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:12|0.883545|60632436|0.87850000|264.26000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:13|0.420856|60632437|0.87860000|223.04000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:13|0.835201|60632438|0.87850000|251.13000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:16|0.501173|60632439|0.87810000|0.50000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:17|0.522246|60632440|0.87800000|50.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:19|0.029861|60632441|0.87810000|11.32000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:19|0.481796|60632442|0.87800000|1545.28000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:19|0.497036|60632443|0.87790000|5.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:19|0.784176|60632444|0.87800000|26.62000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:20|0.143787|60632445|0.87790000|49.21000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:22|0.483083|60632446|0.87790000|94.79000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:22|0.483083|60632447|0.87790000|1000.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:28|0.372292|60632448|0.87800000|144.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:28|0.372292|60632449|0.87810000|23.49000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:29|0.261144|60632450|0.87770000|227.50000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:29|0.656524|60632451|0.87780000|3299.27000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:30|0.099387|60632452|0.87770000|700.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:30|0.099387|60632453|0.87770000|416.78000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:30|0.399433|60632454|0.87770000|43.05000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:30|0.406021|60632455|0.87760000|1592.43000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:30|0.406021|60632456|0.87760000|164.97000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:30|0.83561|60632457|0.87770000|40.17000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:30|0.83561|60632458|0.87780000|9.83000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:32|0.504007|60632459|0.87740000|50.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:32|0.504887|60632460|0.87740000|2229.20000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:32|0.583247|60632461|0.87730000|1593.40000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:32|0.85339|60632462|0.87730000|0.03000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:32|0.85339|60632463|0.87720000|5.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:32|0.85339|60632464|0.87700000|1.01000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:33|0.486173|60632465|0.87740000|1824.94000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:36|0.097573|60632466|0.87770000|1148.08000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:36|0.646905|60632467|0.87770000|224.42000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:36|0.889373|60632468|0.87780000|53.88000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:37|0.963466|60632469|0.87780000|36.42000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:38|0.27936|60632470|0.87770000|10.19000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:39|0.581105|60632471|0.87790000|54.42000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:40|0.271987|60632472|0.87800000|5.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:40|0.271987|60632473|0.87800000|103.88000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:43|0.253323|60632474|0.87800000|1200.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:43|0.980721|60632475|0.87840000|335.05000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:45|0.538259|60632476|0.87840000|54.42000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:45|0.663899|60632477|0.87840000|3.36000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:47|0.104052|60632478|0.87840000|1.70000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:48|0.433168|60632479|0.87810000|2.83000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.402906|60632480|0.87830000|5.68000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:57|0.234863|60632481|0.87820000|50.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:57|0.411151|60632482|0.87820000|81.61000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:58|0.793658|60632483|0.87820000|247.92000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.549384|60632484|0.87810000|1200.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.549384|60632485|0.87800000|12.52000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.549384|60632486|0.87800000|165.48000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.549384|60632487|0.87800000|1517.02000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.592836|60632488|0.87830000|54.41000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:04:00|0.290925|60632489|0.87840000|251.12000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:04:01|0.260058|60632490|0.87830000|1200.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:02|0.292826|60632491|0.87820000|6.47000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:03|0.425696|60632492|0.87830000|576.47000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:03|0.786749|60632493|0.87830000|1006.03000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:03|0.786749|60632494|0.87830000|228.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:03|0.786749|60632495|0.87830000|228.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:04|0.743049|60632496|0.87830000|102.70000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:04|0.743049|60632497|0.87820000|351.68000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.618516|60632498|0.87850000|5.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.618516|60632499|0.87850000|218.19000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.873391|60632500|0.87820000|86.65000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.873391|60632501|0.87820000|79.73000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:08|0.198233|60632502|0.87750000|1592.30000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:09|0.038181|60632503|0.87760000|3.36000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:09|0.663297|60632504|0.87760000|20.97000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:10|0.919303|60632505|0.87750000|0.03000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:10|0.955285|60632506|0.87730000|5.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.003047|60632507|0.87710000|47.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.003047|60632508|0.87710000|1596.89000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.017149|60632509|0.87720000|217.83000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.062985|60632510|0.87700000|8.99000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.062985|60632511|0.87700000|259.51000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.066219|60632512|0.87700000|0.49000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.066219|60632513|0.87700000|268.01000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.177784|60632514|0.87700000|410.08000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.672038|60632515|0.87690000|100.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.690415|60632516|0.87680000|874.50000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.697115|60632517|0.87680000|233.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:12|0.213614|60632518|0.87670000|50.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:12|0.37977|60632519|0.87680000|10.30000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:12|0.735385|60632520|0.87690000|132.37000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:12|0.780109|60632521|0.87690000|169.63000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:14|0.87534|60632522|0.87700000|53.86000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:16|0.875151|60632523|0.87710000|22.81000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:17|0.04049|60632524|0.87710000|113.44000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:17|0.122602|60632525|0.87700000|337.30000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:18|0.820864|60632526|0.87700000|249.95000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:19|0.535025|60632527|0.87700000|211.83000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:19|0.539913|60632528|0.87700000|447.80000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:19|0.548221|60632529|0.87700000|320.92000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:19|0.548221|60632530|0.87700000|173.12000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:21|0.195317|60632531|0.87690000|30.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:21|0.218147|60632532|0.87710000|144.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:21|0.812612|60632533|0.87730000|1.35000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:22|0.049699|60632534|0.87730000|26.64000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:24|0.231903|60632535|0.87720000|26.67000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:29|0.221773|60632536|0.87700000|30.76000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:29|0.461981|60632537|0.87700000|223.52000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:31|0.069067|60632538|0.87670000|0.70000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:31|0.074161|60632539|0.87670000|0.04000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:31|0.082577|60632540|0.87660000|2890.23000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:31|0.082577|60632541|0.87660000|1597.35000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:31|0.082577|60632542|0.87660000|400.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:31|0.362405|60632543|0.87670000|507.63000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:31|0.749083|60632544|0.87660000|16.15000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:32|0.351673|60632545|0.87660000|108.98000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:33|0.10739|60632546|0.87640000|200.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:33|0.169322|60632547|0.87660000|100.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:35|0.371157|60632548|0.87660000|2275.85000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:37|0.076651|60632549|0.87670000|213.48000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:38|0.870832|60632550|0.87660000|28.40000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:39|0.623231|60632551|0.87680000|1.02000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:40|0.077871|60632552|0.87690000|272.73000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:42|0.490808|60632553|0.87710000|28.16000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:42|0.537602|60632554|0.87710000|283.76000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:44|0.711917|60632555|0.87710000|144.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:44|0.711917|60632556|0.87720000|6.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:46|0.152986|60632557|0.87700000|130.96000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:46|0.192878|60632558|0.87670000|523.60000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:47|0.352589|60632559|0.87690000|144.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:47|0.352589|60632560|0.87690000|79.50000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:50|0.764398|60632561|0.87670000|1000.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:50|0.767631|60632562|0.87670000|70.90000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:50|0.832298|60632563|0.87670000|0.08000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.86348|60632564|0.87670000|110.05000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:52|0.728998|60632565|0.87640000|45.94000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:53|0.907959|60632566|0.87700000|1.12000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:56|0.212794|60632567|0.87700000|35.52000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:56|0.777713|60632568|0.87680000|337.58000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:56|0.777713|60632569|0.87680000|53.60000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:59|0.232377|60632570|0.87670000|15.32000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:59|0.927625|60632571|0.87670000|109.08000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.146119|60632572|0.87670000|19.60000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.146119|60632573|0.87670000|264.11000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.950661|60632574|0.87670000|772.37000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.950661|60632575|0.87670000|1395.25000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.950661|60632576|0.87660000|125.91000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:03|0.575592|60632577|0.87690000|26.68000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:03|0.933116|60632578|0.87680000|156.28000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:04|0.680274|60632579|0.87680000|11.42000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:04|0.827278|60632580|0.87680000|81.88000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:04|0.827278|60632581|0.87690000|141.64000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.048796|60632582|0.87650000|34.21000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.452959|60632583|0.87680000|23.51000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.463337|60632584|0.87690000|35.68000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.6188|60632585|0.87710000|2281.80000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.6188|60632586|0.87710000|1723.59000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.848152|60632587|0.87720000|146.37000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:07|0.431922|60632588|0.87730000|682.03000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:07|0.573168|60632589|0.87740000|1736.02000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:07|0.812277|60632590|0.87760000|5.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:07|0.812277|60632591|0.87770000|293.50000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:09|0.53719|60632592|0.87780000|10.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:09|0.53719|60632593|0.87780000|213.52000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:10|0.584154|60632594|0.87800000|50.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:10|0.842851|60632595|0.87790000|1230.50000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:10|0.850723|60632596|0.87770000|853.26000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:10|0.866256|60632597|0.87760000|681.95000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:10|0.89308|60632598|0.87740000|150.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:10|0.934599|60632599|0.87740000|1407.13000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:12|0.97762|60632600|0.87740000|316.03000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:13|0.026294|60632601|0.87740000|316.03000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:13|0.130689|60632602|0.87730000|1605.40000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:13|0.130689|60632603|0.87720000|711.38000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:13|0.304218|60632604|0.87730000|711.38000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:13|0.304218|60632605|0.87730000|1230.50000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:13|0.304218|60632606|0.87730000|1470.87000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:14|0.231455|60632607|0.87740000|96.46000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:14|0.231455|60632608|0.87730000|195.08000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:14|0.231455|60632609|0.87730000|3600.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:14|0.231455|60632610|0.87720000|201.84000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:14|0.231455|60632611|0.87720000|3600.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:14|0.231455|60632612|0.87720000|243.76000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:14|0.735782|60632613|0.87710000|5.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:14|0.735782|60632614|0.87700000|1939.20000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:15|0.953632|60632615|0.87750000|201.84000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:16|0.307616|60632616|0.87730000|11.42000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:17|0.951969|60632617|0.87740000|749.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:20|0.185566|60632618|0.87770000|110.09000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:21|0.245555|60632619|0.87770000|443.38000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:21|0.300545|60632620|0.87780000|5.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:23|0.541147|60632621|0.87790000|577.68000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:24|0.878945|60632622|0.87810000|109.97000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:25|0.130603|60632623|0.87810000|2.28000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.558288|60632624|0.87810000|87.75000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.558288|60632625|0.87810000|25.56000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.662323|60632626|0.87820000|1746.33000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.662323|60632627|0.87820000|82.69000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.969453|60632628|0.87840000|50.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.969453|60632629|0.87840000|132.71000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.996247|60632630|0.87850000|5.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.100037|60632631|0.87860000|100.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.100037|60632632|0.87860000|617.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.348175|60632633|0.87860000|1.14000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.469653|60632634|0.87860000|558.45000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.479183|60632635|0.87860000|216.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.750052|60632636|0.87840000|2276.61000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:28|0.196818|60632637|0.87840000|27.20000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:28|0.293061|60632638|0.87860000|254.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:28|0.545137|60632639|0.87840000|148.78000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:28|0.651252|60632640|0.87830000|500.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:28|0.651252|60632641|0.87830000|0.50000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.019675|60632642|0.87820000|152.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.019675|60632643|0.87820000|7.04000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.031764|60632644|0.87820000|1164.19000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.037951|60632645|0.87820000|955.96000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.817374|60632646|0.87820000|183.20000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.817374|60632647|0.87810000|184.08000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.817374|60632648|0.87810000|676.68000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:31|0.852586|60632649|0.87820000|442.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:31|0.852586|60632650|0.87830000|1373.41000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:31|0.86633|60632651|0.87850000|223.29000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:32|0.112178|60632652|0.87820000|658.97000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:32|0.112178|60632653|0.87820000|240.06000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:32|0.143159|60632654|0.87860000|2.93000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:33|0.278354|60632655|0.87860000|54.41000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:34|0.864993|60632656|0.87840000|729.84000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:34|0.887571|60632657|0.87840000|398.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:34|0.919867|60632658|0.87840000|49.10000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:35|0.110477|60632659|0.87850000|6000.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:35|0.110477|60632660|0.87850000|1236.37000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:35|0.135625|60632661|0.87850000|2363.63000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:35|0.135625|60632662|0.87850000|680.68000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:35|0.135625|60632663|0.87850000|400.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:35|0.919522|60632664|0.87810000|2747.48000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.229853|60632665|0.87810000|579.41000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.296336|60632666|0.87810000|1868.60000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.343633|60632667|0.87840000|27.90000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.384058|60632668|0.87810000|2380.18000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.388011|60632669|0.87810000|1219.82000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.388011|60632670|0.87800000|3600.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.388011|60632671|0.87800000|4104.22000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.388419|60632672|0.87800000|1189.20000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.540178|60632673|0.87810000|962.99000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.609119|60632674|0.87860000|31.12000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.609119|60632675|0.87860000|815.69000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.160866|60632676|0.87850000|940.12000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.160866|60632677|0.87850000|3600.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.160866|60632678|0.87850000|1043.06000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.16106|60632679|0.87850000|940.11000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.434294|60632680|0.87820000|500.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.601374|60632681|0.87800000|233.30000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.601374|60632682|0.87800000|1614.66000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.601374|60632683|0.87800000|3600.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.601374|60632684|0.87790000|5.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.601374|60632685|0.87790000|3600.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.753354|60632686|0.87780000|1614.91000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.753354|60632687|0.87780000|9000.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:38|0.081097|60632688|0.87810000|14.21000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:38|0.82387|60632689|0.87820000|529.03000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:38|0.961689|60632690|0.87840000|1132.76000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:39|0.040365|60632691|0.87840000|1721.78000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:39|0.040365|60632692|0.87840000|368.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:39|0.107765|60632693|0.87850000|20.98000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:39|0.15685|60632694|0.87830000|714.54000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:39|0.156871|60632695|0.87830000|714.54000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:39|0.157289|60632696|0.87830000|714.54000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:39|0.235656|60632697|0.87830000|1353.34000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:40|0.067144|60632698|0.87850000|1788.11000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:40|0.972882|60632699|0.87850000|23.25000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:40|0.999766|60632700|0.87850000|54.40000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.432798|60632701|0.87840000|96.41000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.887386|60632702|0.87840000|1498.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.887386|60632703|0.87840000|703.15000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.887386|60632704|0.87840000|1817.19000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.891644|60632705|0.87840000|1782.81000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.891644|60632706|0.87850000|216.22000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.891644|60632707|0.87850000|432.45000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.903115|60632708|0.87830000|703.15000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.903115|60632709|0.87850000|744.55000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.903115|60632710|0.87850000|3600.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.903115|60632711|0.87850000|4843.99000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.942631|60632712|0.87820000|3600.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.942631|60632713|0.87810000|398.23000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:41|0.942631|60632714|0.87810000|1483.29000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:42|0.019259|60632715|0.87820000|388.57000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:43|0.199032|60632716|0.87850000|1.14000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:43|0.523821|60632717|0.87830000|144.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:43|0.523821|60632718|0.87830000|3599.99000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:43|0.523843|60632719|0.87830000|0.01000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:43|0.523843|60632720|0.87830000|5349.68000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:43|0.524608|60632721|0.87830000|3650.32000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:43|0.524608|60632722|0.87830000|93.67000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:44|0.557836|60632723|0.87850000|54.40000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:44|0.871934|60632724|0.87850000|166.57000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.544934|60632725|0.87850000|109.92000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.817953|60632726|0.87850000|5667.97000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.817953|60632727|0.87850000|1800.82000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.829376|60632728|0.87870000|10.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.829376|60632729|0.87870000|1668.48000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.829376|60632730|0.87870000|794.11000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.829376|60632731|0.87870000|284.69000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.829376|60632732|0.87880000|1695.48000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.837035|60632733|0.87870000|1803.55000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.837035|60632734|0.87890000|5.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.837035|60632735|0.87890000|1380.86000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.852644|60632736|0.87900000|335.68000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.884903|60632737|0.87910000|1741.38000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.888944|60632738|0.87920000|2377.48000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.888944|60632739|0.87930000|210.01000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:45|0.888944|60632740|0.87930000|328.96000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:46|0.011751|60632741|0.87920000|3600.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:46|0.202348|60632742|0.87910000|144.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:46|0.202348|60632743|0.87900000|23.49000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.435281|60632744|0.87910000|170.99000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.458834|60632745|0.87920000|730.92000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.645544|60632746|0.87910000|730.92000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.645544|60632747|0.87910000|802.52000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.661983|60632748|0.87910000|353.80000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.670426|60632749|0.87900000|1445.54000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.685377|60632750|0.87890000|1177.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.685377|60632751|0.87890000|1134.65000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.700477|60632752|0.87890000|42.35000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.700477|60632753|0.87890000|1403.19000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.775049|60632754|0.87870000|403.30000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.775049|60632755|0.87870000|193.33000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.775049|60632756|0.87860000|9000.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.775049|60632757|0.87860000|220.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.775049|60632758|0.87860000|1000.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.890704|60632759|0.87870000|165.71000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:48|0.024212|60632760|0.87890000|121.39000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:48|0.19113|60632761|0.87890000|80.29000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:48|0.545889|60632762|0.87860000|123.72000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:51|0.521665|60632763|0.87850000|2948.24000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:51|0.553562|60632764|0.87840000|5.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:51|0.730613|60632765|0.87820000|500.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:51|0.763326|60632766|0.87820000|500.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:51|0.93672|60632767|0.87810000|504.61000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:53|0.438761|60632768|0.87820000|20.77000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:53|0.709157|60632769|0.87810000|2816.20000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:53|0.709157|60632770|0.87790000|10.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:53|0.709157|60632771|0.87790000|795.80000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:53|0.709157|60632772|0.87780000|128.31000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:54|0.197124|60632773|0.87840000|108.84000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:54|0.513905|60632774|0.87840000|322.75000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:55|0.610798|60632775|0.87820000|1138.70000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:55|0.883006|60632776|0.87820000|113.37000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:55|0.891104|60632777|0.87820000|39.61000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:55|0.99215|60632778|0.87820000|22.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:58|0.456112|60632779|0.87810000|893.11000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:58|0.624433|60632780|0.87810000|10.09000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:06:00|0.664122|60632781|0.87800000|6.69000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:01|0.792893|60632782|0.87800000|160.28000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:06|0.109611|60632783|0.87810000|11.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:06|0.347148|60632784|0.87820000|54.32000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.211958|60632785|0.87780000|42.77000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.565321|60632786|0.87820000|21.86000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:08|0.134132|60632787|0.87800000|5.68000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:10|0.011909|60632788|0.87850000|284.78000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:10|0.015557|60632789|0.87840000|88.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:10|0.183737|60632790|0.87850000|588.50000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:11|0.620324|60632791|0.87850000|2063.42000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:11|0.981958|60632792|0.87860000|20.98000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:12|0.499439|60632793|0.87860000|179.02000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:12|0.595049|60632794|0.87870000|5.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:15|0.752126|60632795|0.87890000|113.27000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:16|0.726798|60632796|0.87890000|55.56000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:16|0.726798|60632797|0.87890000|68.37000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:16|0.737663|60632798|0.87900000|10.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:16|0.737663|60632799|0.87900000|90.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:18|0.543984|60632800|0.87920000|669.99000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:19|0.124435|60632801|0.87900000|255.49000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:19|0.124435|60632802|0.87900000|68.30000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:19|0.77031|60632803|0.87890000|242.30000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:21|0.303383|60632804|0.87890000|71.30000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:21|0.713914|60632805|0.87880000|1.14000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:22|0.689892|60632806|0.87880000|442.78000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:23|0.126091|60632807|0.87870000|28.73000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:25|0.898322|60632808|0.87860000|79.23000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.010083|60632809|0.87840000|1612.42000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.176497|60632810|0.87830000|5.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.176497|60632811|0.87830000|164.35000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.21516|60632812|0.87820000|500.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.253221|60632813|0.87820000|500.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:28|0.256717|60632814|0.87850000|26.37000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:28|0.417646|60632815|0.87850000|1.71000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:29|0.563702|60632816|0.87820000|11.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:30|0.848775|60632817|0.87820000|231.16000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:31|0.772186|60632818|0.87820000|571.34000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:31|0.772186|60632819|0.87820000|1658.91000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:31|0.791927|60632820|0.87830000|223.19000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:32|0.196222|60632821|0.87800000|10.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:32|0.196222|60632822|0.87800000|1615.40000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:33|0.534004|60632823|0.87820000|2.74000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.087609|60632824|0.87810000|2.44000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.296486|60632825|0.87810000|6.84000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.430062|60632826|0.87800000|0.09000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:35|0.422926|60632827|0.87810000|10.21000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:35|0.589371|60632828|0.87810000|15.30000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:35|0.715391|60632829|0.87810000|72.25000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:36|0.173802|60632830|0.87830000|54.37000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:38|0.805524|60632831|0.87800000|109.86000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.064873|60632832|0.87790000|719.77000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.068889|60632833|0.87790000|400.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.068889|60632834|0.87770000|394.82000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.068889|60632835|0.87770000|3600.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.068889|60632836|0.87760000|2764.36000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.068889|60632837|0.87760000|1611.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.068889|60632838|0.87760000|85.05000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.068889|60632839|0.87760000|2215.71000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.075775|60632840|0.87780000|700.19000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.075775|60632841|0.87760000|1284.10000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.084009|60632842|0.87780000|400.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.08931|60632843|0.87760000|1000.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.119867|60632844|0.87770000|1608.06000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.153025|60632845|0.87770000|1608.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.183267|60632846|0.87770000|2692.19000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.426474|60632847|0.87760000|170.87000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.526822|60632848|0.87760000|87.51000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.577227|60632849|0.87760000|82.95000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:42|0.268653|60632850|0.87790000|2.83000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:42|0.549776|60632851|0.87790000|21.37000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:42|0.696371|60632852|0.87790000|1000.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:43|0.486811|60632853|0.87790000|20.95000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:44|0.134428|60632854|0.87790000|227.82000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:44|0.505703|60632855|0.87790000|334.66000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.220093|60632856|0.87760000|291.88000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.239811|60632857|0.87750000|5.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.274403|60632858|0.87760000|284.84000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.870519|60632859|0.87720000|50.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.870519|60632860|0.87720000|250.50000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:46|0.460612|60632861|0.87740000|269.41000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:46|0.880066|60632862|0.87760000|633.92000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:46|0.883745|60632863|0.87760000|2182.28000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:47|0.798053|60632864|0.87760000|670.81000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:47|0.798053|60632865|0.87760000|2567.18000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:48|0.103378|60632866|0.87740000|11.57000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:48|0.397778|60632867|0.87760000|108.83000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:48|0.529675|60632868|0.87730000|94.95000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:50|0.408333|60632869|0.87720000|3.42000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:51|0.284046|60632870|0.87750000|54.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:51|0.658284|60632871|0.87750000|1116.33000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:53|0.525606|60632872|0.87750000|6.47000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:54|0.799438|60632873|0.87740000|756.88000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:54|0.856632|60632874|0.87740000|0.01000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:54|0.856632|60632875|0.87740000|756.87000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:55|0.215464|60632876|0.87740000|3599.99000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:55|0.21567|60632877|0.87740000|0.01000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.267591|60632878|0.87750000|9.08000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:58|0.078665|60632879|0.87750000|113.97000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:58|0.956738|60632880|0.87720000|1355.43000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:58|0.956738|60632881|0.87710000|774.26000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:59|0.099644|60632882|0.87730000|26.65000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:59|0.342464|60632883|0.87740000|11.15000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.306123|60632884|0.87730000|20.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.696483|60632885|0.87710000|226.58000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.730926|60632886|0.87710000|170.66000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.190118|60632887|0.87700000|4.58000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.293114|60632888|0.87700000|5.42000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.293114|60632889|0.87700000|1609.32000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.293138|60632890|0.87710000|54.42000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.3345|60632891|0.87690000|100.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.367129|60632892|0.87680000|100.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:05|0.240484|60632893|0.87660000|1.14000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:05|0.948783|60632894|0.87680000|4.55000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:09|0.076673|60632895|0.87710000|4.32000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:11|0.64654|60632896|0.87690000|2.89000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:15|0.05731|60632897|0.87680000|50.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:16|0.125397|60632898|0.87720000|166.74000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:16|0.305559|60632899|0.87710000|7.81000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:17|0.579927|60632900|0.87720000|90.01000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:18|0.606398|60632901|0.87680000|30.98000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:19|0.842613|60632902|0.87690000|26.67000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:22|0.495875|60632903|0.87680000|54.46000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:23|0.379021|60632904|0.87690000|53.93000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:23|0.810186|60632905|0.87680000|11.42000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:25|0.92074|60632906|0.87680000|158.55000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:27|0.645398|60632907|0.87660000|3.34000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:29|0.880184|60632908|0.87680000|8.59000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:30|0.181795|60632909|0.87680000|41.41000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:31|0.894437|60632910|0.87680000|1118.05000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:33|0.126074|60632911|0.87660000|104.23000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.31417|60632912|0.87660000|85.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.394599|60632913|0.87680000|110.09000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:37|0.130413|60632914|0.87690000|21.07000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:37|0.699948|60632915|0.87720000|11.35000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:38|0.432712|60632916|0.87720000|12.47000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:38|0.460479|60632917|0.87690000|21.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:38|0.460479|60632918|0.87690000|734.94000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:41|0.538342|60632919|0.87710000|545.65000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:42|0.449991|60632920|0.87710000|300.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:45|0.825496|60632921|0.87710000|53.95000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:47|0.111063|60632922|0.87710000|3.22000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:47|0.632426|60632923|0.87740000|223.57000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:48|0.153086|60632924|0.87730000|292.62000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:48|0.978563|60632925|0.87740000|109.01000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:49|0.481429|60632926|0.87740000|221.37000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:51|0.225674|60632927|0.87750000|1.15000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:53|0.31188|60632928|0.87710000|12.50000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:53|0.678499|60632929|0.87710000|0.04000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:53|0.678499|60632930|0.87690000|711.15000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:53|0.678499|60632931|0.87690000|409.36000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:54|0.897756|60632932|0.87710000|22.69000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:57|0.016314|60632933|0.87720000|53.93000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:58|0.307091|60632934|0.87700000|100.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:58|0.459543|60632935|0.87730000|129.69000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:58|0.862439|60632936|0.87730000|5687.92000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:59|0.944345|60632937|0.87710000|33.53000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:00|0.433013|60632938|0.87710000|54.46000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.123323|60632939|0.87690000|163.56000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.123323|60632940|0.87690000|6.82000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.244051|60632941|0.87680000|0.51000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.244051|60632942|0.87680000|1607.38000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.244051|60632943|0.87660000|6.29000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.244051|60632944|0.87660000|3600.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.244051|60632945|0.87660000|5.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.244051|60632946|0.87660000|2722.89000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.244051|60632947|0.87660000|1000.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.244051|60632948|0.87650000|2183.53000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:02|0.013408|60632949|0.87680000|31.47000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:02|0.777541|60632950|0.87660000|144.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:02|0.903711|60632951|0.87660000|207.35000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:02|0.915785|60632952|0.87650000|144.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:02|0.94719|60632953|0.87640000|936.83000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:02|0.978892|60632954|0.87640000|679.18000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:03|0.388297|60632955|0.87640000|110.09000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:03|0.949129|60632956|0.87630000|48.21000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.09784|60632957|0.87640000|209.25000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.09784|60632958|0.87640000|3600.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.09784|60632959|0.87640000|0.90000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.09784|60632960|0.87650000|255.30000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.09784|60632961|0.87650000|2294.20000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.380981|60632962|0.87630000|29.63000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.971076|60632963|0.87640000|48.51000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.978395|60632964|0.87630000|47.16000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.978395|60632965|0.87630000|150.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:06|0.222646|60632966|0.87640000|1177.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:07|0.923526|60632967|0.87660000|48.31000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:09|0.176266|60632968|0.87650000|110.04000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:09|0.384137|60632969|0.87650000|4.55000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:09|0.554486|60632970|0.87650000|691.03000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:09|0.554486|60632971|0.87650000|449.88000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:10|0.990037|60632972|0.87630000|85.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:10|0.990037|60632973|0.87640000|135.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.778811|60632974|0.87620000|500.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.820763|60632975|0.87610000|111.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.820763|60632976|0.87610000|50.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.820763|60632977|0.87610000|1617.48000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.820763|60632978|0.87600000|250.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.820763|60632979|0.87600000|400.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.820763|60632980|0.87600000|4986.45000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.856946|60632981|0.87590000|532.71000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.867975|60632982|0.87590000|656.46000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.867975|60632983|0.87590000|5.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.867975|60632984|0.87590000|301.68000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:11|0.956866|60632985|0.87590000|1117.79000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:12|0.09891|60632986|0.87580000|50.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:12|0.09891|60632987|0.87580000|1607.30000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:13|0.140139|60632988|0.87620000|194.15000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:13|0.140139|60632989|0.87630000|40.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:13|0.140139|60632990|0.87640000|3600.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:13|0.140139|60632991|0.87640000|791.66000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:13|0.162039|60632992|0.87640000|1003.66000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:13|0.164597|60632993|0.87640000|463.94000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:13|0.21875|60632994|0.87640000|2684.50000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:13|0.95248|60632995|0.87640000|100.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:14|0.566376|60632996|0.87640000|110.02000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:14|0.640847|60632997|0.87640000|327.16000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:14|0.940862|60632998|0.87630000|654.90000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:16|0.10725|60632999|0.87660000|37.07000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:17|0.291578|60633000|0.87680000|26.67000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:18|0.523782|60633001|0.87640000|12.92000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:19|0.544522|60633002|0.87630000|1189.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:19|0.614346|60633003|0.87660000|114.08000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:24|0.636961|60633004|0.87690000|5.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:24|0.636961|60633005|0.87690000|292.60000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:26|0.444038|60633006|0.87700000|85.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:26|0.652111|60633007|0.87730000|960.14000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:26|0.652111|60633008|0.87740000|172.89000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:30|0.580399|60633009|0.87730000|10.24000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:32|0.090122|60633010|0.87730000|81.72000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:35|0.275375|60633011|0.87730000|110.09000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:38|0.190933|60633012|0.87720000|5.69000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:39|0.404346|60633013|0.87700000|1603.40000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:39|0.416644|60633014|0.87700000|0.09000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:39|0.840994|60633015|0.87700000|56.92000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:40|0.836697|60633016|0.87720000|15.32000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:42|0.095506|60633017|0.87720000|10.78000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:45|0.053115|60633018|0.87700000|110.07000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:45|0.155591|60633019|0.87700000|53.92000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:46|0.52885|60633020|0.87660000|25.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:47|0.170615|60633021|0.87680000|12.93000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:47|0.834397|60633022|0.87650000|5.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:51|0.614991|60633023|0.87610000|500.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:53|0.7133|60633024|0.87610000|113.74000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:53|0.769376|60633025|0.87610000|11.43000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:55|0.17272|60633026|0.87620000|220.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:55|0.470981|60633027|0.87620000|10.22000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:55|0.946963|60633028|0.87650000|277.58000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:56|0.130795|60633029|0.87650000|3322.42000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:56|0.130795|60633030|0.87650000|2842.79000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:56|0.130795|60633031|0.87650000|1761.22000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:56|0.167802|60633032|0.87640000|228.30000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:57|0.122812|60633033|0.87660000|270.17000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:57|0.122812|60633034|0.87660000|6000.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:57|0.167464|60633035|0.87670000|2385.90000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:57|0.167464|60633036|0.87670000|3600.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:58|0.44002|60633037|0.87680000|26.68000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:02|0.940967|60633038|0.87680000|85.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:03|0.149221|60633039|0.87700000|2.26000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.435511|60633040|0.87700000|81.78000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.495923|60633041|0.87710000|2272.28000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.552472|60633042|0.87710000|38.21000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:06|0.200964|60633043|0.87720000|85.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:06|0.200964|60633044|0.87720000|24.08000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:06|0.722651|60633045|0.87680000|242.11000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:08|0.534878|60633046|0.87690000|546.03000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:08|0.821736|60633047|0.87680000|1.37000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:11|0.385506|60633048|0.87640000|1595.61000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:11|0.794066|60633049|0.87640000|223.73000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.456883|60633050|0.87620000|252.99000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.567276|60633051|0.87610000|126.51000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.570871|60633052|0.87620000|3600.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.570871|60633053|0.87620000|4053.80000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.580877|60633054|0.87610000|3600.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.598536|60633055|0.87600000|5.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:13|0.511766|60633056|0.87600000|3.35000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:13|0.598108|60633057|0.87600000|26.66000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:14|0.890307|60633058|0.87580000|12.50000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:14|0.890617|60633059|0.87580000|0.05000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:17|0.465605|60633060|0.87570000|5.81000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:20|0.268444|60633061|0.87570000|558.96000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:20|0.548621|60633062|0.87560000|234.18000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:20|0.548621|60633063|0.87560000|9.92000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:21|0.769253|60633064|0.87570000|316.42000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:21|0.782013|60633065|0.87570000|439.88000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:21|0.78929|60633066|0.87570000|50.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:21|0.796374|60633067|0.87570000|638.20000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:23|0.651961|60633068|0.87570000|113.43000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:24|0.852941|60633069|0.87570000|6.64000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:24|0.852941|60633070|0.87570000|18.36000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:25|0.077415|60633071|0.87560000|0.08000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:25|0.18708|60633072|0.87530000|5.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:25|0.18708|60633073|0.87520000|649.43000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:25|0.795045|60633074|0.87550000|10.12000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:25|0.950502|60633075|0.87550000|317.19000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:27|0.17873|60633076|0.87550000|54.48000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:27|0.249311|60633077|0.87550000|1.07000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:29|0.056309|60633078|0.87560000|110.23000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:32|0.702859|60633079|0.87550000|163.89000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:34|0.574719|60633080|0.87560000|63.47000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:34|0.574719|60633081|0.87560000|36.53000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:37|0.412465|60633082|0.87560000|15.90000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:37|0.776293|60633083|0.87530000|3.79000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:39|0.307487|60633084|0.87560000|28.56000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:41|0.208299|60633085|0.87580000|69.69000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:41|0.699363|60633086|0.87580000|167.20000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:41|0.790126|60633087|0.87550000|351.20000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:43|0.453892|60633088|0.87550000|81.84000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.610903|60633089|0.87510000|100.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.610903|60633090|0.87510000|3600.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.610903|60633091|0.87510000|1075.64000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.610903|60633092|0.87500000|1211.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.610903|60633093|0.87500000|3600.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.743784|60633094|0.87510000|50.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.804979|60633095|0.87510000|170.28000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.804979|60633096|0.87510000|4.67000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.804979|60633097|0.87520000|900.69000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:46|0.107016|60633098|0.87520000|400.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:46|0.107016|60633099|0.87510000|3600.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:46|0.107016|60633100|0.87500000|3599.99000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:48|0.425232|60633101|0.87520000|85.23000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:48|0.582564|60633102|0.87510000|10.91000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:48|0.606443|60633103|0.87520000|556.77000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:50|0.04733|60633104|0.87550000|272.12000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:50|0.418458|60633105|0.87550000|228.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:50|0.871473|60633106|0.87550000|439.50000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:51|0.134797|60633107|0.87560000|110.24000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:53|0.381773|60633108|0.87550000|129.41000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:54|0.438472|60633109|0.87560000|165.38000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:55|0.980727|60633110|0.87560000|357.03000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:56|0.382194|60633111|0.87560000|1147.31000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:56|0.382194|60633112|0.87560000|85.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:56|0.404852|60633113|0.87590000|559.85000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:57|0.104314|60633114|0.87590000|11.15000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:59|0.83227|60633115|0.87610000|165.42000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:10:00|0.55271|60633116|0.87610000|48.66000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:10:00|0.856074|60633117|0.87580000|22.25000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:10:00|0.994588|60633118|0.87610000|559.85000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:10:01|0.877414|60633119|0.87610000|144.30000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:02|0.659816|60633120|0.87590000|210.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:02|0.659816|60633121|0.87580000|205.23000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:02|0.659816|60633122|0.87580000|81.50000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:06|0.505008|60633123|0.87550000|25.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:08|0.398061|60633124|0.87550000|451.31000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:08|0.398061|60633125|0.87550000|3600.00000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:10|0.007615|60633126|0.87550000|54.58000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:11|0.799109|60633127|0.87530000|11.60000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:12|0.745437|60633128|0.87520000|5.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:12|0.745437|60633129|0.87520000|6000.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:12|0.745437|60633130|0.87520000|702.50000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:12|0.748617|60633131|0.87520000|0.05000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:12|0.778801|60633132|0.87510000|5566.04000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:12|0.779132|60633133|0.87510000|371.05000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:12|0.779132|60633134|0.87500000|227.44000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:12|0.779132|60633135|0.87500000|1391.80000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:13|0.061854|60633136|0.87520000|56.11000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:13|0.120259|60633137|0.87520000|8.01000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:15|0.921206|60633138|0.87510000|50.00000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:16|0.48894|60633139|0.87520000|11.36000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:16|0.633186|60633140|0.87520000|221.57000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:16|0.975638|60633141|0.87520000|570.93000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:17|0.408414|60633142|0.87530000|3600.00000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:21|0.251866|60633143|0.87510000|400.00000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:21|0.251866|60633144|0.87510000|719.71000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:21|0.857607|60633145|0.87540000|54.56000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:22|0.275743|60633146|0.87520000|21.04000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:22|0.727623|60633147|0.87530000|386.50000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:22|0.78195|60633148|0.87530000|7.97000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:23|0.688891|60633149|0.87520000|10.14000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:25|0.999284|60633150|0.87530000|396.64000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:26|0.839316|60633151|0.87510000|144.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:26|0.839316|60633152|0.87510000|122.50000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:26|0.881625|60633153|0.87510000|34.20000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:28|0.159089|60633154|0.87520000|104.00000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:28|0.159089|60633155|0.87530000|455.85000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:29|0.435151|60633156|0.87530000|17.14000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:30|0.434773|60633157|0.87500000|144.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:30|0.438891|60633158|0.87490000|125.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:30|0.438891|60633159|0.87490000|3.30000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:30|0.482608|60633160|0.87490000|646.04000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:30|0.618978|60633161|0.87480000|150.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:30|0.618978|60633162|0.87480000|50.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:30|0.700055|60633163|0.87470000|200.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:33|0.266974|60633164|0.87470000|10.14000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:33|0.703635|60633165|0.87470000|54.58000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:35|0.216333|60633166|0.87470000|56.85000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:35|0.580191|60633167|0.87470000|284.15000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:36|0.511417|60633168|0.87490000|3600.00000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:36|0.511417|60633169|0.87500000|2086.26000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:36|0.621138|60633170|0.87470000|198.42000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:36|0.637088|60633171|0.87500000|198.90000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:40|0.219223|60633172|0.87480000|26.84000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:41|0.600522|60633173|0.87480000|700.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:42|0.290965|60633174|0.87470000|81.09000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:43|0.597349|60633175|0.87510000|7.33000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:46|0.787817|60633176|0.87500000|11.42000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:47|0.573818|60633177|0.87550000|138.70000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:48|0.078277|60633178|0.87530000|97.50000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:48|0.078277|60633179|0.87530000|238.25000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:50|0.771991|60633180|0.87520000|11.44000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:52|0.065765|60633181|0.87520000|4.56000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:53|0.092435|60633182|0.87520000|34.11000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:56|0.032317|60633183|0.87530000|436.30000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:56|0.616956|60633184|0.87500000|38.58000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:56|0.616956|60633185|0.87500000|417.01000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:56|0.915901|60633186|0.87530000|218.69000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:10:58|0.277396|60633187|0.87540000|54.05000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:01|0.572273|60633188|0.87540000|26.73000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:04|0.101198|60633189|0.87530000|1.99000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:05|0.408172|60633190|0.87530000|4.56000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:11|0.045523|60633191|0.87480000|112.39000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:11|0.045523|60633192|0.87490000|54.75000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:11|0.71057|60633193|0.87480000|8.11000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:12|0.867432|60633194|0.87440000|3.36000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:12|0.968589|60633195|0.87440000|1.64000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:12|0.968589|60633196|0.87430000|8.55000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:13|0.80683|60633197|0.87450000|109.30000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:13|0.98919|60633198|0.87430000|1.45000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:13|0.98919|60633199|0.87430000|1168.29000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:14|0.026902|60633200|0.87430000|8.47000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:14|0.607279|60633201|0.87450000|218.61000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:16|0.229352|60633202|0.87440000|45.04000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:17|0.128548|60633203|0.87470000|559.98000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:17|0.158998|60633204|0.87470000|11.37000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:17|0.346491|60633205|0.87470000|52.95000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:17|0.578368|60633206|0.87470000|15.36000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:19|0.466232|60633207|0.87480000|1677.73000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:19|0.564591|60633208|0.87480000|11.36000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:19|0.939878|60633209|0.87480000|81.04000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:21|0.014664|60633210|0.87490000|321.04000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:22|0.585715|60633211|0.87490000|98.56000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:23|0.328577|60633212|0.87480000|560.37000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:23|0.830295|60633213|0.87490000|109.34000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:23|0.949246|60633214|0.87460000|49.21000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:24|0.307328|60633215|0.87490000|147.88000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:25|0.497483|60633216|0.87470000|1177.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:25|0.547433|60633217|0.87480000|11.45000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:25|0.758624|60633218|0.87470000|224.09000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:27|0.175236|60633219|0.87470000|1135.31000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:29|0.02056|60633220|0.87480000|70.00000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:33|0.752313|60633221|0.87460000|275.38000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:33|0.868574|60633222|0.87450000|165.67000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:33|0.873312|60633223|0.87450000|845.66000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:33|0.889757|60633224|0.87450000|165.67000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:33|0.926104|60633225|0.87440000|423.04000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:33|0.935927|60633226|0.87440000|1000.47000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:34|0.326969|60633227|0.87450000|277.44000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:34|0.326969|60633228|0.87450000|58.82000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:34|0.788585|60633229|0.87460000|110.35000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:35|0.540976|60633230|0.87440000|163.85000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:35|0.540976|60633231|0.87440000|2439.65000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:35|0.653258|60633232|0.87470000|51.37000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:35|0.660608|60633233|0.87470000|137.40000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:40|0.506685|60633234|0.87460000|571.69000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:40|0.517914|60633235|0.87460000|448.24000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:41|0.044116|60633236|0.87460000|0.89000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:42|0.374511|60633237|0.87430000|2181.62000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:42|0.388164|60633238|0.87430000|1000.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:42|0.388332|60633239|0.87430000|2181.62000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:42|0.391308|60633240|0.87430000|304.11000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:42|0.391308|60633241|0.87430000|12.58000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:42|0.442778|60633242|0.87410000|1577.71000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:43|0.39704|60633243|0.87410000|6.27000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:43|0.741605|60633244|0.87420000|2.29000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:44|0.629021|60633245|0.87420000|90.17000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:46|0.691525|60633246|0.87400000|703.50000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:46|0.752885|60633247|0.87400000|455.50000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:48|0.167343|60633248|0.87410000|31.86000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:48|0.321643|60633249|0.87410000|1145.14000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:48|0.352852|60633250|0.87420000|26.74000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:48|0.462186|60633251|0.87420000|113.74000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:48|0.787381|60633252|0.87420000|4.56000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:49|0.18771|60633253|0.87420000|16.44000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:49|0.18771|60633254|0.87420000|268.22000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:49|0.699826|60633255|0.87400000|6.87000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:49|0.699826|60633256|0.87400000|400.00000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:49|0.742935|60633257|0.87390000|365.20000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:51|0.113329|60633258|0.87400000|568.65000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:52|0.651242|60633259|0.87420000|224.14000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:52|0.941704|60633260|0.87410000|21.06000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:54|0.920545|60633261|0.87380000|12.58000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:54|0.920545|60633262|0.87380000|1577.33000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:54|0.920545|60633263|0.87370000|1236.96000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:54|0.920545|60633264|0.87360000|99.53000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:55|0.498818|60633265|0.87390000|11.41000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:11:56|0.965249|60633266|0.87400000|28.87000000|0
1645549921|2022-02-22 17:12:01|2022-02-22 17:12:00|0.636599|60633267|0.87370000|6.77000000|2
1645549921|2022-02-22 17:12:01|2022-02-22 17:12:00|0.665347|60633268|0.87400000|62.63000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.732658|60633269|0.87370000|137.23000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.732658|60633270|0.87360000|166.02000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.884254|60633271|0.87350000|100.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.884254|60633272|0.87350000|2306.81000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.999837|60633273|0.87350000|261.69000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.068913|60633274|0.87360000|280.44000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.164042|60633275|0.87350000|1321.47000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.220369|60633276|0.87340000|5.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.220369|60633277|0.87330000|50.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.220369|60633278|0.87330000|10.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.326368|60633279|0.87320000|12.59000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.752193|60633280|0.87320000|2289.64000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.347739|60633281|0.87310000|200.82000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.347739|60633282|0.87310000|12.59000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.347739|60633283|0.87310000|1575.96000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.347764|60633284|0.87310000|0.01000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.364498|60633285|0.87320000|50.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.486549|60633286|0.87300000|113.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.486549|60633287|0.87300000|125.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.728214|60633288|0.87310000|122.61000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.961628|60633289|0.87310000|22.91000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:05|0.030821|60633290|0.87310000|30.45000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.017291|60633291|0.87320000|400.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.017291|60633292|0.87310000|3600.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.017291|60633293|0.87310000|821.42000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.017291|60633294|0.87310000|723.49000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.290616|60633295|0.87340000|2.34000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.63573|60633296|0.87340000|114.50000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:07|0.942241|60633297|0.87360000|5.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:07|0.942241|60633298|0.87360000|98.75000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:08|0.494646|60633299|0.87360000|21.08000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:08|0.84246|60633300|0.87360000|45.55000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:09|0.800561|60633301|0.87360000|1630.48000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:09|0.800561|60633302|0.87360000|1795.82000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:10|0.631487|60633303|0.87360000|0.04000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:10|0.631487|60633304|0.87380000|771.41000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:10|0.680565|60633305|0.87400000|10.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:10|0.680565|60633306|0.87400000|7.07000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:10|0.730473|60633307|0.87380000|2289.64000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:12|0.209224|60633308|0.87400000|50.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:12|0.424777|60633309|0.87400000|1750.50000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:13|0.448848|60633310|0.87400000|228.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:13|0.448848|60633311|0.87390000|588.13000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:14|0.170981|60633312|0.87380000|88.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:14|0.170981|60633313|0.87380000|90.98000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:14|0.372414|60633314|0.87380000|210.02000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:14|0.372414|60633315|0.87380000|228.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:14|0.372414|60633316|0.87380000|144.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:14|0.689741|60633317|0.87380000|9.76000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:14|0.821538|60633318|0.87380000|571.18000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:14|0.945811|60633319|0.87390000|0.51000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:15|0.099246|60633320|0.87370000|228.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:17|0.113774|60633321|0.87350000|50.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:17|0.554798|60633322|0.87350000|55.80000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:17|0.643458|60633323|0.87350000|15.23000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:20|0.824059|60633324|0.87370000|221.10000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:20|0.824059|60633325|0.87370000|900.66000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:20|0.876031|60633326|0.87370000|10.27000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:21|0.174576|60633327|0.87370000|4.57000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:22|0.647264|60633328|0.87360000|226.65000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:25|0.655232|60633329|0.87380000|50.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:27|0.571919|60633330|0.87390000|3600.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:27|0.571919|60633331|0.87390000|2014.34000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:28|0.866803|60633332|0.87410000|5.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:28|0.866803|60633333|0.87410000|213.91000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:31|0.560203|60633334|0.87400000|50.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:32|0.452624|60633335|0.87380000|54.68000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:32|0.47963|60633336|0.87390000|547.59000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:32|0.514005|60633337|0.87390000|21.08000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:35|0.024255|60633338|0.87400000|109.51000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:36|0.222394|60633339|0.87430000|1.12000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:38|0.394736|60633340|0.87430000|137.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.087443|60633341|0.87420000|272.72000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.087443|60633342|0.87410000|108.25000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.326039|60633343|0.87440000|1145.94000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.354803|60633344|0.87440000|675.35000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.826632|60633345|0.87450000|50.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.826632|60633346|0.87450000|4.68000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.870363|60633347|0.87450000|95.32000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.870363|60633348|0.87450000|5.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.870363|60633349|0.87450000|268.18000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:41|0.037335|60633350|0.87450000|1123.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:41|0.037335|60633351|0.87450000|228.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:41|0.061129|60633352|0.87440000|228.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:42|0.194883|60633353|0.87430000|1200.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:42|0.210146|60633354|0.87440000|22.35000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:42|0.595498|60633355|0.87420000|285.84000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:44|0.691765|60633356|0.87460000|54.66000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:45|0.565177|60633357|0.87440000|134.68000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:49|0.441366|60633358|0.87470000|6.51000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:50|0.203741|60633359|0.87470000|11.22000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:50|0.286576|60633360|0.87470000|81.18000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:51|0.039861|60633361|0.87450000|1123.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:53|0.135866|60633362|0.87430000|94.23000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:55|0.162765|60633363|0.87430000|144.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:55|0.171533|60633364|0.87420000|500.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:55|0.174106|60633365|0.87410000|1517.53000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:55|0.182631|60633366|0.87410000|4482.47000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:55|0.182631|60633367|0.87410000|1550.64000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:55|0.182631|60633368|0.87410000|1000.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:56|0.190575|60633369|0.87400000|167.37000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:56|0.918821|60633370|0.87390000|133.21000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:00|0.083956|60633371|0.87400000|218.81000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:03|0.079596|60633372|0.87410000|228.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:03|0.32195|60633373|0.87390000|144.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:03|0.478943|60633374|0.87390000|1.66000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:04|0.206063|60633375|0.87370000|5.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:04|0.206063|60633376|0.87370000|247.89000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:04|0.206063|60633377|0.87360000|7.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:04|0.206063|60633378|0.87360000|492.90000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:04|0.92689|60633379|0.87360000|228.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:05|0.028981|60633380|0.87350000|50.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:05|0.865732|60633381|0.87350000|1123.50000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:07|0.032152|60633382|0.87370000|10.26000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:07|0.387686|60633383|0.87370000|146.21000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:09|0.786222|60633384|0.87350000|15.10000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:10|0.512273|60633385|0.87350000|128.90000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:13|0.270144|60633386|0.87340000|144.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:13|0.925428|60633387|0.87330000|79.33000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:14|0.022416|60633388|0.87330000|56.97000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:15|0.166245|60633389|0.87330000|54.66000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:15|0.198379|60633390|0.87330000|110.37000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:16|0.21252|60633391|0.87340000|151.04000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.852338|60633392|0.87350000|21.07000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:18|0.604733|60633393|0.87350000|10.26000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:18|0.96133|60633394|0.87350000|10.26000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:20|0.562263|60633395|0.87330000|31.21000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:20|0.643306|60633396|0.87360000|1.04000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:22|0.919475|60633397|0.87340000|224.29000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:25|0.865202|60633398|0.87350000|109.07000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:26|0.176815|60633399|0.87330000|144.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:26|0.176815|60633400|0.87330000|204.76000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:27|0.372687|60633401|0.87360000|94.25000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:27|0.372687|60633402|0.87370000|1028.15000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:28|0.275322|60633403|0.87360000|1200.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:28|0.275322|60633404|0.87360000|53.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:30|0.206017|60633405|0.87350000|571.18000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:30|0.218429|60633406|0.87350000|59.95000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:31|0.171344|60633407|0.87350000|656.87000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:31|0.182283|60633408|0.87340000|172.41000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:31|0.359641|60633409|0.87320000|6.73000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:31|0.901587|60633410|0.87340000|224.42000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:32|0.390877|60633411|0.87340000|26.52000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.391379|60633412|0.87320000|493.27000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.391379|60633413|0.87320000|2289.64000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.391379|60633414|0.87310000|2217.09000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:37|0.587856|60633415|0.87330000|2.72000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:41|0.171573|60633416|0.87360000|10.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:41|0.294525|60633417|0.87360000|110.52000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:44|0.135024|60633418|0.87330000|8.06000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:44|0.732903|60633419|0.87310000|114.53000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:44|0.977027|60633420|0.87310000|15.39000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:45|0.458841|60633421|0.87310000|12.77000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:47|0.112865|60633422|0.87310000|11.47000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.320976|60633423|0.87300000|50.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.320976|60633424|0.87300000|16.70000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.321917|60633425|0.87290000|150.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.321917|60633426|0.87290000|10.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.321917|60633427|0.87290000|848.61000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.321917|60633428|0.87280000|200.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.33428|60633429|0.87300000|64.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.446703|60633430|0.87280000|209.43000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.446703|60633431|0.87280000|2082.83000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.531042|60633432|0.87280000|119.43000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.615997|60633433|0.87290000|9000.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.615997|60633434|0.87290000|893.69000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.653382|60633435|0.87300000|54.16000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:49|0.028461|60633436|0.87310000|500.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:49|0.58889|60633437|0.87290000|204.64000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:49|0.58889|60633438|0.87280000|1200.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:49|0.58889|60633439|0.87280000|84.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:50|0.02269|60633440|0.87300000|294.11000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:50|0.777292|60633441|0.87300000|4.57000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:51|0.792572|60633442|0.87300000|54.16000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:51|0.973109|60633443|0.87300000|15.39000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:52|0.91032|60633444|0.87310000|3600.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:52|0.91032|60633445|0.87310000|82.29000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:52|0.91032|60633446|0.87310000|247.02000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:54|0.028904|60633447|0.87320000|50.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:54|0.305206|60633448|0.87300000|7.01000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:56|0.398326|60633449|0.87280000|3.43000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:57|0.415974|60633450|0.87270000|28.78000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:58|0.646247|60633451|0.87290000|37.33000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:59|0.270873|60633452|0.87300000|11.39000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:59|0.98827|60633453|0.87280000|17.24000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:14:00|0.068335|60633454|0.87300000|40.25000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:14:00|0.354106|60633455|0.87300000|34.18000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:14:00|0.99437|60633456|0.87310000|81.42000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:14:00|0.99437|60633457|0.87310000|86.06000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:02|0.5114|60633458|0.87290000|399.17000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:02|0.5114|60633459|0.87270000|71.22000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:02|0.5114|60633460|0.87270000|79.11000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:04|0.194947|60633461|0.87290000|263.78000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:04|0.194947|60633462|0.87300000|236.22000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:04|0.472847|60633463|0.87310000|11.47000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:06|0.118224|60633464|0.87290000|5.62000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:09|0.541111|60633465|0.87280000|11.47000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:11|0.049803|60633466|0.87260000|302.30000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:12|0.2123|60633467|0.87250000|12.30000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:12|0.31997|60633468|0.87250000|182.42000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:12|0.31997|60633469|0.87240000|867.02000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:12|0.31997|60633470|0.87240000|1140.05000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:13|0.072713|60633471|0.87260000|2.18000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:13|0.834821|60633472|0.87270000|26.53000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:14|0.363544|60633473|0.87250000|144.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:14|0.471656|60633474|0.87240000|164.17000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:14|0.471656|60633475|0.87240000|7.43000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:15|0.793181|60633476|0.87230000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:15|0.793181|60633477|0.87230000|59.12000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:16|0.359296|60633478|0.87250000|4.57000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:16|0.749034|60633479|0.87250000|561.59000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.386562|60633480|0.87230000|144.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.386562|60633481|0.87220000|464.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.590566|60633482|0.87220000|38.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:18|0.342933|60633483|0.87260000|10.27000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.490807|60633484|0.87220000|1028.32000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.490807|60633485|0.87220000|171.68000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.53444|60633486|0.87210000|160.69000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.53444|60633487|0.87210000|6.70000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.53444|60633488|0.87210000|1742.11000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.54739|60633489|0.87210000|1200.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.583764|60633490|0.87200000|400.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.583764|60633491|0.87200000|10.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.583764|60633492|0.87200000|2790.22000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.591657|60633493|0.87200000|209.56000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.591657|60633494|0.87200000|395.23000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.591657|60633495|0.87200000|2865.33000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.591657|60633496|0.87200000|5720.32000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.605705|60633497|0.87190000|10.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.605705|60633498|0.87190000|2891.94000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.605705|60633499|0.87190000|162.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.605705|60633500|0.87190000|301.68000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.626664|60633501|0.87180000|3600.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.626664|60633502|0.87180000|27.63000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.672413|60633503|0.87180000|8945.43000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.672413|60633504|0.87180000|1756.07000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.678764|60633505|0.87180000|625.38000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.678764|60633506|0.87180000|1740.97000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.678764|60633507|0.87180000|1190.70000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.678764|60633508|0.87180000|159.15000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.692361|60633509|0.87180000|387.33000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.692361|60633510|0.87170000|50.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.692361|60633511|0.87170000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.692361|60633512|0.87160000|1.61000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.692361|60633513|0.87160000|210.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.692361|60633514|0.87160000|1522.66000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.795869|60633515|0.87150000|250.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.795869|60633516|0.87150000|0.53000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.795869|60633517|0.87150000|125.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.795869|60633518|0.87150000|573.72000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.795869|60633519|0.87150000|5252.95000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.910466|60633520|0.87160000|144.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.944417|60633521|0.87160000|155.97000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.944417|60633522|0.87150000|1567.92000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.944417|60633523|0.87140000|420.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.944417|60633524|0.87140000|2692.61000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.965048|60633525|0.87140000|283.02000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.965048|60633526|0.87140000|389.91000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.965048|60633527|0.87130000|2360.57000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.974423|60633528|0.87170000|675.01000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.974423|60633529|0.87180000|529.22000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.974423|60633530|0.87180000|9000.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.974423|60633531|0.87190000|464.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.974423|60633532|0.87190000|582.94000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.974423|60633533|0.87190000|211.81000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.019979|60633534|0.87160000|9000.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.019979|60633535|0.87170000|400.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.105278|60633536|0.87160000|299.90000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.105278|60633537|0.87170000|1028.32000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.13705|60633538|0.87120000|150.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.13705|60633539|0.87120000|100.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.13705|60633540|0.87120000|5015.87000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.13705|60633541|0.87110000|685.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.13705|60633542|0.87110000|200.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.13705|60633543|0.87110000|2300.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.13705|60633544|0.87110000|1227.43000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.909566|60633545|0.87130000|722.98000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.909566|60633546|0.87120000|368.42000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.923982|60633547|0.87110000|37.29000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.923982|60633548|0.87100000|3600.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.923982|60633549|0.87090000|0.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.150685|60633550|0.87100000|12.34000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.231424|60633551|0.87100000|54.73000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.519719|60633552|0.87100000|1015.20000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.750047|60633553|0.87100000|0.07000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.875625|60633554|0.87110000|56.17000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.875625|60633555|0.87110000|0.07000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.986006|60633556|0.87110000|143.66000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.986006|60633557|0.87130000|429.08000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.542092|60633558|0.87120000|1215.36000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.761388|60633559|0.87120000|421.35000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.970572|60633560|0.87130000|140.86000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.078029|60633561|0.87140000|1071.49000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.086462|60633562|0.87150000|5.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.086462|60633563|0.87150000|138.04000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.331723|60633564|0.87160000|110.58000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.617122|60633565|0.87160000|1183.58000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.635012|60633566|0.87160000|2305.84000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.635012|60633567|0.87160000|1799.66000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.682624|60633568|0.87160000|0.09000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.682624|60633569|0.87170000|1199.91000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.777829|60633570|0.87170000|50.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.991204|60633571|0.87160000|1070.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.991204|60633572|0.87160000|1036.17000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:25|0.765552|60633573|0.87160000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:26|0.192131|60633574|0.87150000|5.78000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:26|0.203577|60633575|0.87140000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:26|0.203577|60633576|0.87130000|238.98000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:26|0.363949|60633577|0.87140000|1.60000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:26|0.413468|60633578|0.87130000|50.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:26|0.450655|60633579|0.87130000|10.37000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:26|0.47039|60633580|0.87140000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:27|0.314302|60633581|0.87130000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:27|0.603306|60633582|0.87090000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:27|0.759515|60633583|0.87080000|1200.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:28|0.681527|60633584|0.87060000|169.33000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:28|0.681527|60633585|0.87060000|1.61000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:28|0.681527|60633586|0.87060000|1564.26000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:28|0.730325|60633587|0.87060000|0.09000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:28|0.767983|60633588|0.87050000|57.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:28|0.767983|60633589|0.87050000|3600.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:29|0.098257|60633590|0.87040000|5.15000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:29|0.765408|60633591|0.87040000|3594.85000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:29|0.765408|60633592|0.87040000|0.45000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:29|0.943515|60633593|0.87050000|1070.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.166871|60633594|0.87060000|47.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.934478|60633595|0.87080000|221.70000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.934478|60633596|0.87090000|901.99000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:31|0.089947|60633597|0.87070000|263.14000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:31|0.50858|60633598|0.87050000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:31|0.619182|60633599|0.87040000|0.09000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:31|0.644503|60633600|0.87030000|1567.60000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:31|0.664276|60633601|0.87030000|0.09000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:32|0.478122|60633602|0.87050000|500.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:32|0.808044|60633603|0.87050000|407.71000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:32|0.843199|60633604|0.87070000|119.45000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:32|0.975782|60633605|0.87060000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:33|0.338917|60633606|0.87080000|187.29000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:34|0.687474|60633607|0.87050000|1200.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:36|0.03315|60633608|0.87060000|148.93000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:37|0.856137|60633609|0.87040000|217.65000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.152479|60633610|0.87060000|26.85000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:46|0.257286|60633611|0.87070000|64.03000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:46|0.292864|60633612|0.87070000|10.30000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.341786|60633613|0.87040000|110.86000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.396782|60633614|0.87030000|1563.80000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.516907|60633615|0.87030000|0.07000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.861937|60633616|0.87030000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:48|0.292679|60633617|0.87040000|3.64000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.15051|60633618|0.87030000|22.89000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.338129|60633619|0.87030000|11.51000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521638|60633620|0.87000000|400.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521638|60633621|0.87000000|10.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521638|60633622|0.87000000|1.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521638|60633623|0.87000000|50.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521638|60633624|0.87000000|1000.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521638|60633625|0.87000000|500.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521638|60633626|0.87000000|15.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521638|60633627|0.87000000|3478.33000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521719|60633628|0.87000000|2248.75000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521719|60633629|0.87000000|1565.19000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521719|60633630|0.87000000|400.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.521719|60633631|0.87000000|1153.77000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.796439|60633632|0.86990000|10.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:50|0.873709|60633633|0.86990000|80.82000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:50|0.873709|60633634|0.86990000|9000.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:50|0.873709|60633635|0.86990000|977.81000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:52|0.599185|60633636|0.86980000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:53|0.26892|60633637|0.87030000|2.11000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:53|0.424117|60633638|0.87020000|927.10000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:53|0.502683|60633639|0.87030000|87.33000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:53|0.658064|60633640|0.87030000|1714.13000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:53|0.669495|60633641|0.87040000|744.01000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:54|0.123268|60633642|0.87070000|62.84000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:54|0.313452|60633643|0.87070000|225.11000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:54|0.376504|60633644|0.87060000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:55|0.597979|60633645|0.87070000|450.25000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:56|0.09306|60633646|0.87040000|79.44000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.053134|60633647|0.87040000|181.63000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.217104|60633648|0.87020000|1543.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.276022|60633649|0.87020000|0.04000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.276022|60633650|0.87000000|1207.80000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:58|0.452977|60633651|0.87060000|4.22000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:59|0.327669|60633652|0.87070000|1064.97000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:59|0.64479|60633653|0.87080000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:59|0.667603|60633654|0.87060000|12.63000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:59|0.667603|60633655|0.87040000|8.37000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:00|0.242293|60633656|0.87070000|110.85000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:01|0.832372|60633657|0.87030000|49.05000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:02|0.346298|60633658|0.87030000|1497.31000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:02|0.459956|60633659|0.87040000|5.73000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:03|0.678796|60633660|0.87010000|388.57000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:03|0.695835|60633661|0.87010000|111.43000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:03|0.782868|60633662|0.87000000|301.68000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:03|0.782868|60633663|0.87000000|1546.52000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:03|0.791262|60633664|0.87000000|0.01000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:04|0.240114|60633665|0.86980000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:06|0.504026|60633666|0.86960000|0.04000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:06|0.504026|60633667|0.86960000|1.62000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:06|0.504026|60633668|0.86960000|23.42000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:07|0.148107|60633669|0.86990000|253.52000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:09|0.221709|60633670|0.86970000|7.59000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:11|0.206071|60633671|0.86960000|26.58000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:11|0.206071|60633672|0.86950000|172.35000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:11|0.212978|60633673|0.86950000|893.51000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:11|0.335748|60633674|0.86940000|100.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:11|0.335748|60633675|0.86940000|1542.30000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.3761|60633676|0.86940000|0.08000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.3761|60633677|0.86930000|56.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.3761|60633678|0.86930000|125.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.3761|60633679|0.86930000|0.54000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.422719|60633680|0.86920000|150.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.422719|60633681|0.86920000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.497937|60633682|0.86930000|1006.10000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.497937|60633683|0.86930000|119.91000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:13|0.277925|60633684|0.86930000|4.58000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.085124|60633685|0.86920000|106.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.089779|60633686|0.86920000|1094.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.089779|60633687|0.86920000|583.84000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.094195|60633688|0.86920000|593.16000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.121696|60633689|0.86910000|500.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.126402|60633690|0.86910000|5737.07000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.12689|60633691|0.86910000|526.94000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.156017|60633692|0.86900000|229.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.156017|60633693|0.86900000|10.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.156017|60633694|0.86900000|417.87000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.156222|60633695|0.86900000|1125.35000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.401319|60633696|0.86880000|109.82000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.491975|60633697|0.86880000|33.93000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.491975|60633698|0.86880000|145.65000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.491975|60633699|0.86890000|143.92000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.491975|60633700|0.86890000|14.27000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.613451|60633701|0.86870000|427.86000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.622033|60633702|0.86860000|1.62000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.622033|60633703|0.86860000|200.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.738668|60633704|0.86850000|1739.28000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.995898|60633705|0.86850000|50.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:16|0.646285|60633706|0.86820000|35.53000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:16|0.906737|60633707|0.86840000|1177.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.295577|60633708|0.86870000|797.80000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.306152|60633709|0.86870000|1000.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.603753|60633710|0.86870000|0.02000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.255101|60633711|0.86870000|1200.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.255152|60633712|0.86870000|342.29000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.255443|60633713|0.86850000|1060.02000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.255577|60633714|0.86850000|2539.98000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.255577|60633715|0.86850000|119.31000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.255577|60633716|0.86850000|988.44000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.255577|60633717|0.86840000|1123.27000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.293382|60633718|0.86840000|528.83000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.297673|60633719|0.86840000|159.97000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.297757|60633720|0.86840000|299.64000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.301733|60633721|0.86820000|1.31000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.301733|60633722|0.86820000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.301733|60633723|0.86820000|0.54000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.301733|60633724|0.86820000|1000.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.328989|60633725|0.86810000|57.58000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.328989|60633726|0.86810000|50.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633727|0.86800000|400.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633728|0.86780000|57.59000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633729|0.86780000|35.24000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633730|0.86780000|3600.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633731|0.86770000|21.03000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633732|0.86770000|35.25000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633733|0.86770000|35.24000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633734|0.86770000|10.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633735|0.86770000|1416.26000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633736|0.86770000|3600.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633737|0.86760000|1.62000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.373776|60633738|0.86760000|3507.29000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.3785|60633739|0.86810000|226.39000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.3785|60633740|0.86810000|886.56000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.3785|60633741|0.86820000|2487.05000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.383388|60633742|0.86820000|2840.98000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.396431|60633743|0.86820000|3671.97000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.415784|60633744|0.86830000|195.90000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.415784|60633745|0.86830000|239.51000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.428221|60633746|0.86810000|1112.89000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.670477|60633747|0.86830000|9000.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.753205|60633748|0.86850000|1200.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.864336|60633749|0.86850000|132.80000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.877801|60633750|0.86850000|132.80000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.89915|60633751|0.86850000|330.62000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:19|0.292625|60633752|0.86880000|1071.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:19|0.292625|60633753|0.86880000|2816.20000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:19|0.358398|60633754|0.86880000|1071.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:19|0.470194|60633755|0.86890000|1.60000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:20|0.142276|60633756|0.86890000|1071.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:20|0.193809|60633757|0.86900000|35.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:21|0.061295|60633758|0.86900000|114.54000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:21|0.161413|60633759|0.86910000|400.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:21|0.161413|60633760|0.86910000|613.88000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:23|0.307817|60633761|0.86890000|12.65000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:23|0.307817|60633762|0.86870000|380.53000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:25|0.375139|60633763|0.86900000|37.78000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:25|0.4334|60633764|0.86890000|2.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:25|0.493488|60633765|0.86900000|39.74000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:25|0.588962|60633766|0.86900000|993.98000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:25|0.615871|60633767|0.86910000|274.79000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:26|0.07328|60633768|0.86910000|119.21000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:26|0.374191|60633769|0.86910000|100.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:29|0.336792|60633770|0.86890000|1588.30000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:29|0.632244|60633771|0.86890000|0.02000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.230374|60633772|0.86850000|1584.10000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.484261|60633773|0.86850000|26.86000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.049367|60633774|0.86840000|1200.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.056446|60633775|0.86820000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.056446|60633776|0.86820000|655.88000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.069746|60633777|0.86840000|2310.83000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.073087|60633778|0.86810000|400.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.188473|60633779|0.86790000|2305.40000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.211059|60633780|0.86820000|881.16000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.259232|60633781|0.86810000|273.66000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.699562|60633782|0.86820000|275.43000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:31|0.822279|60633783|0.86820000|1.11000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:33|0.911884|60633784|0.86780000|10.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:34|0.31485|60633785|0.86780000|276.30000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:34|0.422135|60633786|0.86780000|10.06000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:34|0.422135|60633787|0.86780000|154.04000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:35|0.205988|60633788|0.86790000|26.91000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:37|0.950109|60633789|0.86780000|50.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:38|0.528013|60633790|0.86790000|638.12000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:38|0.531492|60633791|0.86790000|138.23000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:38|0.566295|60633792|0.86790000|1007.50000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:38|0.913703|60633793|0.86800000|4131.83000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:39|0.84479|60633794|0.86810000|1071.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:40|0.708784|60633795|0.86820000|23.25000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:41|0.447438|60633796|0.86780000|19.14000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:41|0.775902|60633797|0.86790000|11.54000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:41|0.917395|60633798|0.86790000|1200.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:41|0.934267|60633799|0.86790000|26.09000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:43|0.287098|60633800|0.86810000|5.82000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:45|0.69745|60633801|0.86800000|14.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:46|0.220612|60633802|0.86810000|1.93000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:48|0.902715|60633803|0.86790000|534.47000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:49|0.03454|60633804|0.86780000|1598.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:49|0.167601|60633805|0.86790000|220.44000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:49|0.236602|60633806|0.86780000|0.06000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:51|0.293619|60633807|0.86770000|222.43000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:51|0.613347|60633808|0.86790000|20.77000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:51|0.613347|60633809|0.86790000|25.53000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:51|0.975221|60633810|0.86800000|1.30000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:56|0.259574|60633811|0.86790000|111.21000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:56|0.350721|60633812|0.86760000|801.71000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:16:00|0.758196|60633813|0.86790000|200.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:16:01|0.03575|60633814|0.86790000|4.60000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:16:01|0.48442|60633815|0.86790000|37.85000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:02|0.484878|60633816|0.86800000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:02|0.899216|60633817|0.86780000|801.71000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:03|0.108811|60633818|0.86780000|1488.20000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:03|0.112561|60633819|0.86780000|0.09000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:03|0.499993|60633820|0.86800000|2.64000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:03|0.938073|60633821|0.86800000|57.11000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:04|0.034261|60633822|0.86810000|132.38000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:04|0.034261|60633823|0.86820000|996.91000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:04|0.149113|60633824|0.86820000|801.72000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:04|0.577329|60633825|0.86820000|763.36000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:04|0.577329|60633826|0.86820000|435.60000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:04|0.577329|60633827|0.86830000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:04|0.577329|60633828|0.86830000|188.36000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.083854|60633829|0.86840000|5.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.190129|60633830|0.86840000|320.82000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.190129|60633831|0.86840000|643.09000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.247897|60633832|0.86830000|627.55000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.256105|60633833|0.86830000|405.24000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.279338|60633834|0.86850000|1714.18000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.279338|60633835|0.86850000|1794.85000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.289279|60633836|0.86860000|346.08000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.289279|60633837|0.86860000|3600.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.289279|60633838|0.86870000|1332.29000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.438329|60633839|0.86870000|2.46000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.764408|60633840|0.86870000|2816.20000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:06|0.178683|60633841|0.86850000|1200.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:06|0.444124|60633842|0.86860000|44.82000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:07|0.535106|60633843|0.86850000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:07|0.817148|60633844|0.86830000|71.95000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:07|0.861183|60633845|0.86850000|2.50000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.039153|60633846|0.86810000|446.78000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.141092|60633847|0.86800000|2530.29000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.752657|60633848|0.86820000|335.96000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.752657|60633849|0.86820000|3600.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.752657|60633850|0.86820000|1710.99000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:11|0.17854|60633851|0.86830000|4.78000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:11|0.666271|60633852|0.86800000|15.32000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.042491|60633853|0.86830000|288.09000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.314753|60633854|0.86850000|1805.90000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.992303|60633855|0.86870000|595.39000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:15|0.205695|60633856|0.86870000|275.55000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:15|0.799533|60633857|0.86870000|110.23000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:15|0.946304|60633858|0.86830000|2.76000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.085474|60633859|0.86840000|9.81000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:18|0.211121|60633860|0.86860000|43.55000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:19|0.342985|60633861|0.86880000|10.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:19|0.342985|60633862|0.86880000|100.19000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:19|0.937787|60633863|0.86890000|1128.88000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:19|0.962015|60633864|0.86890000|679.33000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:20|0.432542|60633865|0.86900000|5.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:20|0.433542|60633866|0.86910000|83.60000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:20|0.456808|60633867|0.86910000|1730.87000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:20|0.563555|60633868|0.86920000|282.53000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:21|0.207297|60633869|0.86930000|134.15000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:21|0.467326|60633870|0.86910000|924.88000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:21|0.474115|60633871|0.86910000|100.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:21|0.993395|60633872|0.86900000|803.30000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:22|0.261253|60633873|0.86880000|129.36000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.417392|60633874|0.86930000|59.62000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.160857|60633875|0.86890000|10.33000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:26|0.550106|60633876|0.86890000|55.02000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:26|0.590123|60633877|0.86890000|42.73000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:28|0.039636|60633878|0.86910000|1.53000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:31|0.154155|60633879|0.86910000|26.91000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:31|0.466887|60633880|0.86900000|94.33000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:31|0.466887|60633881|0.86890000|93.35000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:31|0.466887|60633882|0.86890000|451.86000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:33|0.16301|60633883|0.86860000|96.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:33|0.16301|60633884|0.86850000|61.45000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:33|0.646302|60633885|0.86850000|34.69000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:33|0.818226|60633886|0.86870000|15.33000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:34|0.344166|60633887|0.86850000|19.85000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:35|0.141725|60633888|0.86880000|28.70000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:35|0.651807|60633889|0.86870000|109.26000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:35|0.758272|60633890|0.86870000|1090.74000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:35|0.772921|60633891|0.86860000|28.71000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:36|0.222365|60633892|0.86860000|1171.29000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:36|0.290789|60633893|0.86860000|158.53000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:36|0.290789|60633894|0.86870000|350.43000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:36|0.290789|60633895|0.86870000|620.46000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:36|0.406391|60633896|0.86860000|243.95000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:36|0.427535|60633897|0.86860000|183.10000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:36|0.585778|60633898|0.86860000|54.95000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:37|0.948236|60633899|0.86840000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:39|0.617444|60633900|0.86860000|111.12000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:39|0.968074|60633901|0.86860000|57.47000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.229244|60633902|0.86870000|29.31000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.692777|60633903|0.86830000|188.81000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.722222|60633904|0.86820000|2718.28000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.734982|60633905|0.86820000|4483.84000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.734982|60633906|0.86810000|1745.83000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.734982|60633907|0.86810000|301.68000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.734982|60633908|0.86810000|1574.93000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.734982|60633909|0.86810000|12.67000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.744876|60633910|0.86800000|120.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.788895|60633911|0.86790000|10.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.788895|60633912|0.86790000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.788895|60633913|0.86790000|159.05000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.837175|60633914|0.86790000|1575.74000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.889424|60633915|0.86770000|7.17000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.889424|60633916|0.86770000|386.53000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.889424|60633917|0.86770000|12.67000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.889424|60633918|0.86760000|3600.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.889424|60633919|0.86760000|1201.63000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.970431|60633920|0.86760000|2303.10000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.970431|60633921|0.86760000|317.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.060539|60633922|0.86780000|195.70000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.097262|60633923|0.86760000|2543.99000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.131147|60633924|0.86750000|12.48000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.256217|60633925|0.86760000|2879.72000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.256217|60633926|0.86750000|217.09000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.256217|60633927|0.86750000|838.34000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.256217|60633928|0.86750000|3653.45000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.945375|60633929|0.86780000|239.68000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.227676|60633930|0.86770000|230.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.245087|60633931|0.86770000|230.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.311347|60633932|0.86770000|218.42000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.410998|60633933|0.86770000|1119.88000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.530817|60633934|0.86790000|134.04000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.650591|60633935|0.86780000|2045.91000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:45|0.813517|60633936|0.86770000|1230.50000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:46|0.143861|60633937|0.86780000|1201.63000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:46|0.851017|60633938|0.86780000|57.62000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.523896|60633939|0.86750000|673.87000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.590512|60633940|0.86750000|672.68000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.590512|60633941|0.86750000|37.44000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.590512|60633942|0.86750000|125.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.590512|60633943|0.86750000|0.48000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.620027|60633944|0.86750000|0.03000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.693432|60633945|0.86730000|2000.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.697365|60633946|0.86730000|1600.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.85929|60633947|0.86730000|46.02000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:48|0.072832|60633948|0.86720000|100.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:48|0.072832|60633949|0.86720000|542.92000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:48|0.800793|60633950|0.86720000|112.56000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.161035|60633951|0.86720000|2944.52000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.161035|60633952|0.86720000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.161035|60633953|0.86720000|12.68000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.4935|60633954|0.86710000|34.59000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.4935|60633955|0.86710000|3600.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.4935|60633956|0.86710000|0.54000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.4935|60633957|0.86710000|9.97000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.543094|60633958|0.86710000|0.03000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.560261|60633959|0.86700000|38.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.560261|60633960|0.86700000|150.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.560261|60633961|0.86700000|3600.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.05213|60633962|0.86690000|34.89000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.05213|60633963|0.86690000|200.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.05213|60633964|0.86690000|2265.11000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.06581|60633965|0.86690000|1334.89000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.06581|60633966|0.86690000|12.68000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.113964|60633967|0.86680000|69.89000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.113964|60633968|0.86680000|34.58000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.113964|60633969|0.86680000|50.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.113964|60633970|0.86680000|1579.73000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.260531|60633971|0.86670000|11.52000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.260531|60633972|0.86670000|34.60000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.260531|60633973|0.86670000|3581.13000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.299624|60633974|0.86670000|18.80000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.303866|60633975|0.86680000|277.60000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.303866|60633976|0.86680000|59.59000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.809303|60633977|0.86670000|0.07000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.809303|60633978|0.86660000|1.62000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.809303|60633979|0.86660000|18.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.813081|60633980|0.86660000|1113.04000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.82281|60633981|0.86660000|778.67000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.831088|60633982|0.86660000|1355.52000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633983|0.86670000|196.27000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633984|0.86670000|298.50000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633985|0.86680000|85.29000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633986|0.86680000|196.24000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633987|0.86680000|115.50000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633988|0.86690000|374.49000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633989|0.86690000|346.89000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633990|0.86690000|132.91000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633991|0.86690000|301.68000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633992|0.86710000|273.23000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633993|0.86710000|2832.09000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.198169|60633994|0.86710000|306.56000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.686731|60633995|0.86690000|144.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.791571|60633996|0.86690000|58.12000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.223205|60633997|0.86670000|75.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.354293|60633998|0.86690000|16.94000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.584966|60633999|0.86680000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.588676|60634000|0.86690000|1116.44000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.593232|60634001|0.86690000|7553.76000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.606938|60634002|0.86700000|339.95000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.606938|60634003|0.86700000|130.25000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.64776|60634004|0.86700000|610.15000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.657346|60634005|0.86700000|720.24000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.676047|60634006|0.86700000|479.76000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.676047|60634007|0.86700000|260.18000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.90314|60634008|0.86700000|347.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.90314|60634009|0.86700000|2816.20000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.90314|60634010|0.86700000|1.83000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.919012|60634011|0.86700000|1.80000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.924522|60634012|0.86690000|1200.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.984892|60634013|0.86680000|576.26000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:53|0.074|60634014|0.86680000|623.74000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:53|0.579774|60634015|0.86680000|3600.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:53|0.579774|60634016|0.86680000|576.26000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:53|0.579774|60634017|0.86680000|8622.39000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:54|0.074417|60634018|0.86690000|2816.20000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:54|0.792267|60634019|0.86660000|196.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:54|0.792595|60634020|0.86660000|0.04000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:55|0.448929|60634021|0.86650000|11.70000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:55|0.479485|60634022|0.86650000|0.06000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:55|0.788311|60634023|0.86660000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.241344|60634024|0.86690000|1200.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.241344|60634025|0.86690000|487.93000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.241344|60634026|0.86680000|597.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.241344|60634027|0.86680000|602.27000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.98184|60634028|0.86680000|10.23000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:57|0.027964|60634029|0.86680000|12.13000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:58|0.552371|60634030|0.86670000|4.60000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:58|0.966191|60634031|0.86660000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:58|0.966191|60634032|0.86660000|10.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.221264|60634033|0.86650000|12.69000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.237218|60634034|0.86640000|46.79000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.237218|60634035|0.86640000|34.29000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.270597|60634036|0.86630000|9.03000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.270597|60634037|0.86630000|36.97000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.270597|60634038|0.86630000|57.91000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.280505|60634039|0.86620000|235.71000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.280505|60634040|0.86620000|527.06000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.280505|60634041|0.86610000|44.97000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.455952|60634042|0.86620000|2310.80000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.626517|60634043|0.86630000|70.91000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.662915|60634044|0.86620000|763.05000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.720835|60634045|0.86620000|436.95000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.720835|60634046|0.86620000|763.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.720835|60634047|0.86610000|12.69000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.780248|60634048|0.86630000|1200.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.128601|60634049|0.86620000|1230.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.154186|60634050|0.86640000|8.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.485031|60634051|0.86620000|2535.71000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.485031|60634052|0.86620000|437.39000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.592601|60634053|0.86630000|425.06000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.71637|60634054|0.86650000|1811.32000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.842138|60634055|0.86640000|178.98000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.842138|60634056|0.86630000|179.09000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.842138|60634057|0.86630000|1200.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.842138|60634058|0.86620000|178.43000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.842138|60634059|0.86620000|100.44000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.842519|60634060|0.86620000|1478.46000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.843137|60634061|0.86620000|7421.10000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.843137|60634062|0.86620000|3600.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.843137|60634063|0.86610000|1232.14000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.235037|60634064|0.86610000|224.98000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.235037|60634065|0.86620000|351.41000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.297816|60634066|0.86610000|420.46000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.359642|60634067|0.86600000|400.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.359642|60634068|0.86600000|15.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.359642|60634069|0.86600000|3.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.359642|60634070|0.86600000|53.53000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.46498|60634071|0.86630000|400.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.559141|60634072|0.86630000|240.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.567812|60634073|0.86630000|960.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.597142|60634074|0.86630000|240.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.684503|60634075|0.86650000|1419.91000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.994795|60634076|0.86630000|278.30000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.994795|60634077|0.86630000|560.64000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.994795|60634078|0.86620000|266.89000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:02|0.606321|60634079|0.86660000|5.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:02|0.606321|60634080|0.86660000|1811.35000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:02|0.811844|60634081|0.86640000|348.36000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:03|0.932846|60634082|0.86630000|1200.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:03|0.932846|60634083|0.86620000|1200.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:03|0.932846|60634084|0.86620000|8456.39000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:04|0.982286|60634085|0.86640000|15.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:05|0.109852|60634086|0.86670000|223.67000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:05|0.314837|60634087|0.86670000|639.01000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:05|0.314837|60634088|0.86670000|138.16000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:05|0.523905|60634089|0.86650000|2816.20000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:05|0.540232|60634090|0.86650000|2.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:05|0.69451|60634091|0.86650000|55.09000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:06|0.889414|60634092|0.86640000|116.16000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:06|0.897088|60634093|0.86660000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:06|0.960605|60634094|0.86670000|13.62000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.14015|60634095|0.86680000|1804.50000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.180783|60634096|0.86680000|0.33000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.245927|60634097|0.86690000|789.17000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.332842|60634098|0.86690000|1.32000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.346566|60634099|0.86690000|3.68000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.642636|60634100|0.86720000|435.83000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.642636|60634101|0.86720000|1073.17000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.678489|60634102|0.86710000|54.55000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.692667|60634103|0.86720000|1124.50000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.711132|60634104|0.86720000|177.33000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.711132|60634105|0.86720000|677.48000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.711132|60634106|0.86720000|1326.79000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:08|0.06117|60634107|0.86740000|10.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:08|0.06117|60634108|0.86750000|1802.18000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:08|0.192318|60634109|0.86750000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:08|0.941009|60634110|0.86750000|24.25000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.213731|60634111|0.86770000|10.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:10|0.414383|60634112|0.86750000|16.68000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:10|0.594891|60634113|0.86750000|32.44000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.039636|60634114|0.86720000|243.62000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.039636|60634115|0.86720000|4915.34000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.039636|60634116|0.86720000|650.85000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.097863|60634117|0.86710000|2793.27000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.195382|60634118|0.86710000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.270579|60634119|0.86710000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.821367|60634120|0.86710000|1230.50000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:12|0.274152|60634121|0.86720000|4915.34000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:13|0.673278|60634122|0.86750000|534.17000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:13|0.673278|60634123|0.86750000|3600.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:13|0.985618|60634124|0.86760000|1680.31000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.250188|60634125|0.86760000|383.29000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.478105|60634126|0.86750000|847.65000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.541792|60634127|0.86750000|169.45000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.562802|60634128|0.86750000|435.04000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.720753|60634129|0.86750000|367.86000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.740985|60634130|0.86740000|230.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.835101|60634131|0.86750000|1247.92000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.835198|60634132|0.86750000|2352.08000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:15|0.404731|60634133|0.86740000|2305.48000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:15|0.404731|60634134|0.86720000|400.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:15|0.404731|60634135|0.86710000|81.52000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.162842|60634136|0.86720000|1230.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.162842|60634137|0.86710000|2123.73000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.166299|60634138|0.86730000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.166299|60634139|0.86750000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.166299|60634140|0.86750000|399.99000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.16712|60634141|0.86720000|309.35000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.16712|60634142|0.86710000|834.89000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.167231|60634143|0.86720000|144.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.167231|60634144|0.86710000|418.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.167297|60634145|0.86730000|2007.14000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.181791|60634146|0.86720000|400.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.181791|60634147|0.86710000|418.42000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.190036|60634148|0.86700000|230.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.206038|60634149|0.86690000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.269241|60634150|0.86700000|295.43000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.269241|60634151|0.86700000|648.87000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.973955|60634152|0.86690000|230.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.379125|60634153|0.86720000|2816.19000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.379217|60634154|0.86720000|0.01000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.379217|60634155|0.86720000|185.60000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.853082|60634156|0.86750000|122.10000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:19|0.110129|60634157|0.86720000|1122.58000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:19|0.138998|60634158|0.86720000|2305.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:20|0.434745|60634159|0.86730000|1283.99000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:21|0.536791|60634160|0.86700000|551.93000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:23|0.681992|60634161|0.86690000|100.08000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:23|0.712339|60634162|0.86710000|90.95000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:23|0.712339|60634163|0.86710000|475.22000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:23|0.874234|60634164|0.86710000|10.24000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.673068|60634165|0.86710000|173.43000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:26|0.175844|60634166|0.86700000|280.45000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:32|0.514384|60634167|0.86690000|26.97000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:33|0.058287|60634168|0.86670000|6.33000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:33|0.058287|60634169|0.86670000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:33|0.058287|60634170|0.86660000|118.32000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:33|0.777973|60634171|0.86690000|1.15000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:34|0.707236|60634172|0.86640000|10.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:34|0.707236|60634173|0.86640000|172.76000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:34|0.707236|60634174|0.86640000|790.69000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.875677|60634175|0.86650000|28.69000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:37|0.035843|60634176|0.86660000|319.36000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:37|0.035843|60634177|0.86660000|11.54000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:37|0.941135|60634178|0.86670000|1259.88000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:38|0.010181|60634179|0.86670000|565.08000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:40|0.094731|60634180|0.86660000|221.74000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:40|0.114423|60634181|0.86650000|392.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.122248|60634182|0.86620000|9.04000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.166955|60634183|0.86620000|2997.56000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.166955|60634184|0.86620000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.29515|60634185|0.86610000|164.04000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.309028|60634186|0.86600000|3.92000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.309028|60634187|0.86600000|0.54000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.763096|60634188|0.86590000|9.07000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:42|0.671624|60634189|0.86630000|100.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.001478|60634190|0.86630000|209.71000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.094003|60634191|0.86630000|11.48000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.844977|60634192|0.86610000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:44|0.071218|60634193|0.86620000|400.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:44|0.808853|60634194|0.86630000|114.85000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:45|0.590983|60634195|0.86620000|10.35000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:46|0.43962|60634196|0.86590000|115.93000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:47|0.304027|60634197|0.86620000|0.87000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.026469|60634198|0.86590000|68.54000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.176323|60634199|0.86600000|12.71000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.273933|60634200|0.86590000|195.71000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:49|0.18308|60634201|0.86600000|49.38000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:49|0.932008|60634202|0.86580000|5.84000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:49|0.932008|60634203|0.86580000|12.70000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:49|0.932008|60634204|0.86560000|1.62000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:49|0.932008|60634205|0.86560000|23.28000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.996326|60634206|0.86570000|1337.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.996326|60634207|0.86560000|76.72000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.996326|60634208|0.86560000|493.02000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.996326|60634209|0.86550000|100.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.996326|60634210|0.86550000|35.58000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.996326|60634211|0.86550000|50.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.996326|60634212|0.86550000|4675.05000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.536704|60634213|0.86550000|2971.31000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.536704|60634214|0.86550000|1711.16000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.536704|60634215|0.86550000|400.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.769233|60634216|0.86550000|381.40000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.769233|60634217|0.86550000|567.58000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.769233|60634218|0.86550000|199.02000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.785342|60634219|0.86540000|58.22000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.785342|60634220|0.86540000|57.74000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.785342|60634221|0.86540000|10.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.785342|60634222|0.86540000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.785342|60634223|0.86540000|12.64000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.129808|60634224|0.86550000|85.46000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.129808|60634225|0.86550000|1046.87000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.888935|60634226|0.86550000|57.78000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:54|0.662873|60634227|0.86560000|22.74000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:55|0.476334|60634228|0.86570000|111.39000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:57|0.223938|60634229|0.86570000|111.42000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:57|0.724059|60634230|0.86570000|1088.58000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:57|0.724059|60634231|0.86580000|1200.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:57|0.724059|60634232|0.86580000|11.42000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:59|0.120481|60634233|0.86560000|185.25000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:00|0.745126|60634234|0.86560000|24.30000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:01|0.789629|60634235|0.86580000|226.36000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.018333|60634236|0.86580000|1145.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.222251|60634237|0.86580000|400.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.222251|60634238|0.86590000|3600.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.222251|60634239|0.86590000|680.66000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.222251|60634240|0.86590000|2536.74000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.238497|60634241|0.86600000|1629.88000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.238497|60634242|0.86600000|301.68000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.238497|60634243|0.86610000|5.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.238497|60634244|0.86610000|15.15000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.243669|60634245|0.86610000|112.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.243669|60634246|0.86620000|599.32000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.265603|60634247|0.86620000|333.15000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.265603|60634248|0.86620000|96.30000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.269001|60634249|0.86620000|28.80000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.284284|60634250|0.86620000|1415.45000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.323078|60634251|0.86630000|4224.30000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.350714|60634252|0.86630000|8691.96000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.415957|60634253|0.86620000|1189.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.741197|60634254|0.86640000|6.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.802726|60634255|0.86650000|22.84000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.802726|60634256|0.86660000|10.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.802726|60634257|0.86660000|22.35000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:03|0.277042|60634258|0.86630000|237.16000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:04|0.172855|60634259|0.86610000|170.65000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:04|0.264741|60634260|0.86600000|1071.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:04|0.422991|60634261|0.86600000|1071.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:04|0.658147|60634262|0.86600000|200.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:04|0.665302|60634263|0.86600000|871.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:05|0.103816|60634264|0.86610000|1071.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:05|0.210443|60634265|0.86610000|1071.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:05|0.416692|60634266|0.86630000|43.69000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:07|0.053868|60634267|0.86620000|10.69000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:07|0.984961|60634268|0.86610000|453.46000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:08|0.603826|60634269|0.86600000|7.56000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:09|0.086184|60634270|0.86630000|167.29000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:09|0.693206|60634271|0.86630000|362.85000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:13|0.416011|60634272|0.86680000|5.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:13|0.416011|60634273|0.86680000|110.37000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.401393|60634274|0.86690000|50.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.499771|60634275|0.86690000|1200.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.499771|60634276|0.86690000|348.47000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.499771|60634277|0.86680000|230.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.499771|60634278|0.86680000|230.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.499771|60634279|0.86680000|180.05000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.499771|60634280|0.86680000|400.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.499771|60634281|0.86680000|1535.16000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.604333|60634282|0.86710000|10.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.604333|60634283|0.86710000|400.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.604333|60634284|0.86710000|43.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:14|0.815904|60634285|0.86700000|11.47000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:15|0.215121|60634286|0.86700000|229.87000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.283722|60634287|0.86670000|1337.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.283722|60634288|0.86660000|8.19000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.283722|60634289|0.86660000|83.19000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.283722|60634290|0.86650000|231.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.283722|60634291|0.86650000|230.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.283722|60634292|0.86650000|140.01000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:16|0.409066|60634293|0.86680000|228.38000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:17|0.337521|60634294|0.86680000|3.39000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:17|0.947154|60634295|0.86660000|230.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:17|0.958443|60634296|0.86660000|230.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:17|0.9588|60634297|0.86660000|0.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.531933|60634298|0.86640000|230.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.531933|60634299|0.86640000|231.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.542184|60634300|0.86630000|2842.07000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.542184|60634301|0.86630000|5.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.542184|60634302|0.86630000|400.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.777716|60634303|0.86620000|302.19000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:20|0.059107|60634304|0.86610000|21.26000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:20|0.679044|60634305|0.86620000|280.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.670099|60634306|0.86600000|598.23000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.670099|60634307|0.86600000|112.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.674708|60634308|0.86590000|2917.86000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.678416|60634309|0.86590000|6082.14000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.678416|60634310|0.86590000|3600.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.702302|60634311|0.86570000|10.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.748717|60634312|0.86560000|1200.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.75278|60634313|0.86560000|1274.34000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.759794|60634314|0.86560000|1.10000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.764282|60634315|0.86560000|654.96000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.764306|60634316|0.86560000|4162.39000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:21|0.797463|60634317|0.86560000|280.13000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.194645|60634318|0.86550000|300.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.194645|60634319|0.86550000|50.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.226786|60634320|0.86560000|288.82000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.735503|60634321|0.86600000|457.60000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.771336|60634322|0.86600000|613.90000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.849836|60634323|0.86600000|508.78000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.924055|60634324|0.86600000|342.11000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.943451|60634325|0.86600000|26.76000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.94825|60634326|0.86600000|193.85000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:23|0.27939|60634327|0.86590000|1071.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:23|0.860853|60634328|0.86580000|50.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:24|0.051975|60634329|0.86590000|37.90000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:26|0.282914|60634330|0.86600000|27.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:26|0.393396|60634331|0.86600000|55.12000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:26|0.525499|60634332|0.86590000|205.41000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:26|0.574682|60634333|0.86560000|477.49000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:28|0.571833|60634334|0.86570000|27.48000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:29|0.593347|60634335|0.86560000|1014.58000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:29|0.613554|60634336|0.86560000|28.90000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:29|0.623174|60634337|0.86560000|0.09000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:31|0.438542|60634338|0.86540000|5.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.226875|60634339|0.86530000|0.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.226875|60634340|0.86530000|41.01000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.226875|60634341|0.86530000|149.99000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.251912|60634342|0.86530000|0.01000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.307684|60634343|0.86530000|849.18000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.880651|60634344|0.86520000|58.30000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.880651|60634345|0.86520000|33.79000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.880651|60634346|0.86520000|255.03000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.885151|60634347|0.86520000|1261.96000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.915761|60634348|0.86510000|32.91000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.915761|60634349|0.86510000|33.02000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.915761|60634350|0.86510000|200.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.93235|60634351|0.86520000|57.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634352|0.86500000|10.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634353|0.86500000|150.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634354|0.86500000|2714.97000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634355|0.86500000|50.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634356|0.86500000|3.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634357|0.86500000|15.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634358|0.86500000|12.71000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634359|0.86490000|11.75000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634360|0.86490000|0.54000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634361|0.86490000|10.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634362|0.86470000|58.10000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634363|0.86470000|32.95000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634364|0.86460000|1.63000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634365|0.86460000|50.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634366|0.86450000|34.69000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634367|0.86450000|3600.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634368|0.86450000|2751.35000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634369|0.86450000|1698.25000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.262069|60634370|0.86450000|1748.74000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.405477|60634371|0.86460000|278.19000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.487543|60634372|0.86500000|54.61000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.263425|60634373|0.86500000|802.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.263425|60634374|0.86500000|956.97000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.282254|60634375|0.86500000|327.03000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.282254|60634376|0.86500000|144.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.238306|60634377|0.86540000|0.69000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.607357|60634378|0.86540000|1793.83000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.765646|60634379|0.86560000|5.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.765646|60634380|0.86560000|2723.74000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.765646|60634381|0.86560000|2772.08000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.775668|60634382|0.86560000|206.21000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.775668|60634383|0.86560000|301.68000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.822776|60634384|0.86560000|879.77000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.85367|60634385|0.86570000|271.59000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:38|0.50398|60634386|0.86550000|14.31000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:39|0.767041|60634387|0.86550000|834.03000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:40|0.600493|60634388|0.86550000|1071.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:40|0.600493|60634389|0.86530000|1512.38000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:40|0.600493|60634390|0.86530000|416.12000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:41|0.45056|60634391|0.86560000|27.01000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:42|0.382115|60634392|0.86520000|22.84000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:42|0.399094|60634393|0.86520000|22.80000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:42|0.403234|60634394|0.86520000|22.84000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:43|0.507291|60634395|0.86530000|27.01000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:43|0.549441|60634396|0.86530000|400.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:43|0.588857|60634397|0.86540000|325.23000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:44|0.616722|60634398|0.86520000|1071.49000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:44|0.616856|60634399|0.86520000|0.01000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:44|0.616856|60634400|0.86520000|26.23000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:45|0.232199|60634401|0.86570000|143.92000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:45|0.362072|60634402|0.86570000|114.91000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:45|0.797838|60634403|0.86530000|47.35000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:45|0.797838|60634404|0.86520000|3600.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:45|0.797838|60634405|0.86520000|1508.42000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:45|0.862237|60634406|0.86520000|277.95000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.436852|60634407|0.86540000|1071.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.436852|60634408|0.86530000|1071.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.436852|60634409|0.86520000|151.92000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.436964|60634410|0.86520000|770.13000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.436964|60634411|0.86520000|298.51000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.436964|60634412|0.86520000|430.78000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.87337|60634413|0.86560000|1551.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:47|0.637607|60634414|0.86570000|209.63000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:47|0.680491|60634415|0.86590000|10.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:47|0.680491|60634416|0.86600000|1138.99000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:48|0.165446|60634417|0.86580000|43.68000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:49|0.94645|60634418|0.86570000|2.86000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:51|0.280469|60634419|0.86540000|44.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:51|0.280469|60634420|0.86550000|835.73000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:53|0.109384|60634421|0.86520000|1086.32000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:53|0.110796|60634422|0.86520000|428.61000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:53|0.345998|60634423|0.86500000|5.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:55|0.205572|60634424|0.86510000|123.72000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:55|0.55466|60634425|0.86520000|230.81000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:56|0.330322|60634426|0.86500000|20.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:58|0.641859|60634427|0.86510000|167.20000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:59|0.269112|60634428|0.86500000|27.90000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:00|0.101939|60634429|0.86520000|10.36000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:00|0.137269|60634430|0.86520000|1.73000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:00|0.181805|60634431|0.86520000|1571.33000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:00|0.181805|60634432|0.86520000|102.82000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:01|0.089044|60634433|0.86510000|290.09000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:01|0.707077|60634434|0.86550000|1811.83000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.05826|60634435|0.86560000|5.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.103837|60634436|0.86590000|28.72000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.191793|60634437|0.86560000|232.27000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.421194|60634438|0.86560000|98.82000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.470933|60634439|0.86560000|1101.18000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.537353|60634440|0.86560000|269.04000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.562424|60634441|0.86560000|170.62000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.671485|60634442|0.86570000|1200.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.756807|60634443|0.86590000|191.16000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.764771|60634444|0.86590000|226.49000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:03|0.465852|60634445|0.86590000|782.35000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:04|0.586963|60634446|0.86610000|1132.51000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:04|0.597935|60634447|0.86610000|10.36000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:04|0.945826|60634448|0.86610000|21.07000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:05|0.715993|60634449|0.86620000|50.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:05|0.715993|60634450|0.86640000|233.12000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:06|0.632065|60634451|0.86640000|5.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.311251|60634452|0.86650000|166.35000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.387227|60634453|0.86650000|81.09000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.492367|60634454|0.86660000|200.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.627229|60634455|0.86650000|2.62000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.82231|60634456|0.86670000|150.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.82231|60634457|0.86670000|10.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:08|0.501854|60634458|0.86660000|1200.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:08|0.501854|60634459|0.86660000|206.16000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:08|0.665189|60634460|0.86680000|334.62000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.060173|60634461|0.86720000|100.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.671243|60634462|0.86720000|116.12000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:11|0.012759|60634463|0.86680000|50.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:12|0.199815|60634464|0.86680000|0.88000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:12|0.297064|60634465|0.86680000|1454.19000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:13|0.059384|60634466|0.86660000|617.98000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:13|0.510252|60634467|0.86660000|55.21000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:14|0.038106|60634468|0.86670000|111.57000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:14|0.604434|60634469|0.86620000|5.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:14|0.604434|60634470|0.86620000|995.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:17|0.283538|60634471|0.86650000|7.81000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:17|0.882617|60634472|0.86640000|26.92000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:18|0.304774|60634473|0.86630000|1337.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:18|0.32755|60634474|0.86620000|509.61000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:19|0.560997|60634475|0.86640000|46.17000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:20|0.664973|60634476|0.86610000|235.70000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:20|0.9483|60634477|0.86590000|10.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:20|0.9483|60634478|0.86590000|645.13000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:21|0.141318|60634479|0.86590000|860.90000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:21|0.823297|60634480|0.86600000|10.35000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:23|0.369776|60634481|0.86590000|55.15000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:25|0.233289|60634482|0.86560000|5.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:25|0.233289|60634483|0.86550000|1000.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:25|0.233289|60634484|0.86550000|400.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:25|0.233289|60634485|0.86550000|599.83000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:25|0.233289|60634486|0.86540000|2901.91000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:25|0.233289|60634487|0.86540000|24.26000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:28|0.667395|60634488|0.86590000|115.49000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:28|0.822754|60634489|0.86590000|1131.67000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.626767|60634490|0.86580000|229.20000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.626767|60634491|0.86590000|68.33000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.626767|60634492|0.86590000|222.95000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:29|0.626767|60634493|0.86590000|219.52000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:31|0.369654|60634494|0.86570000|278.67000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:33|0.308018|60634495|0.86550000|13.92000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:34|0.751684|60634496|0.86570000|50.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:35|0.23225|60634497|0.86590000|2.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:36|0.023314|60634498|0.86590000|73.44000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:36|0.98052|60634499|0.86590000|1157.06000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:36|0.98052|60634500|0.86590000|2536.61000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:36|0.98052|60634501|0.86590000|452.98000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:36|0.980983|60634502|0.86590000|8341.10000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:36|0.996518|60634503|0.86610000|100.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.004489|60634504|0.86610000|500.10000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.004773|60634505|0.86610000|1306.88000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.004773|60634506|0.86620000|1013.64000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.008825|60634507|0.86620000|124.60000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.020378|60634508|0.86620000|2039.49000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.024372|60634509|0.86620000|39758.28000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.024372|60634510|0.86620000|7900.85000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.024384|60634511|0.86620000|1102.70000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.027288|60634512|0.86620000|8270.96000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.031668|60634513|0.86620000|2637.23000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.032224|60634514|0.86620000|1200.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.035462|60634515|0.86620000|400.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.035855|60634516|0.86620000|4049.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.041942|60634517|0.86640000|5.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.060018|60634518|0.86660000|1744.52000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.060018|60634519|0.86660000|326.48000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.320803|60634520|0.86640000|1200.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.352583|60634521|0.86640000|299.55000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.636857|60634522|0.86610000|57.56000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.958249|60634523|0.86620000|2308.14000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.958249|60634524|0.86610000|384.14000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:37|0.976218|60634525|0.86630000|2.38000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.378924|60634526|0.86620000|110.44000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.473873|60634527|0.86620000|178.71000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.473873|60634528|0.86630000|554.02000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.473873|60634529|0.86630000|104.91000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.61203|60634530|0.86610000|1071.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.691274|60634531|0.86600000|1200.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.691274|60634532|0.86600000|2163.44000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.693777|60634533|0.86600000|144.70000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.693777|60634534|0.86600000|335.81000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.693777|60634535|0.86600000|542.57000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.709707|60634536|0.86590000|2885.55000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.709707|60634537|0.86590000|405.73000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.709707|60634538|0.86590000|278.60000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.71|60634539|0.86630000|1200.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.71|60634540|0.86630000|2314.86000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.710023|60634541|0.86630000|1285.14000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.710023|60634542|0.86640000|400.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.710023|60634543|0.86640000|9000.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.710023|60634544|0.86640000|3600.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.710023|60634545|0.86640000|714.85000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.714828|60634546|0.86590000|721.40000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.714828|60634547|0.86580000|166.18000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.725782|60634548|0.86600000|565.80000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.770188|60634549|0.86590000|1607.20000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.770188|60634550|0.86590000|241.89000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.829051|60634551|0.86580000|1005.68000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.990105|60634552|0.86560000|1071.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.132656|60634553|0.86580000|50.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.190888|60634554|0.86600000|1200.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.190888|60634555|0.86600000|3600.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.435939|60634556|0.86610000|1200.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.435939|60634557|0.86610000|1803.57000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:41|0.129844|60634558|0.86630000|6.97000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:41|0.533099|60634559|0.86630000|400.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.46902|60634560|0.86610000|500.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.46902|60634561|0.86610000|40.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.487906|60634562|0.86590000|471.03000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.49027|60634563|0.86590000|476.10000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.49616|60634564|0.86590000|397.61000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.49616|60634565|0.86590000|1000.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.49616|60634566|0.86590000|578.86000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.50834|60634567|0.86580000|162.86000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.519419|60634568|0.86590000|866.88000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.534137|60634569|0.86570000|410.43000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.566414|60634570|0.86570000|1607.20000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.862436|60634571|0.86560000|1071.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:43|0.044579|60634572|0.86600000|8.81000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:43|0.755173|60634573|0.86570000|200.48000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:43|0.755173|60634574|0.86570000|1523.03000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:44|0.127791|60634575|0.86570000|297.80000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:44|0.626893|60634576|0.86580000|2310.80000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:44|0.626893|60634577|0.86590000|592.14000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:44|0.626893|60634578|0.86590000|2842.93000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:44|0.971784|60634579|0.86590000|433.59000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:45|0.216367|60634580|0.86600000|57.73000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:46|0.366718|60634581|0.86590000|271.45000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:47|0.170245|60634582|0.86610000|15.52000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:48|0.110856|60634583|0.86620000|86.73000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:49|0.500426|60634584|0.86640000|1808.90000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:49|0.511279|60634585|0.86640000|0.06000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:49|0.633335|60634586|0.86660000|652.80000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:51|0.325045|60634587|0.86630000|221.90000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.437023|60634588|0.86610000|2391.09000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.439889|60634589|0.86610000|387.25000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.569522|60634590|0.86610000|296.38000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:53|0.704819|60634591|0.86610000|1200.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:53|0.704819|60634592|0.86610000|1337.49000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:53|0.705433|60634593|0.86610000|0.01000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:55|0.891502|60634594|0.86610000|54.64000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:56|0.294499|60634595|0.86590000|230.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:56|0.294499|60634596|0.86590000|231.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:56|0.294499|60634597|0.86570000|19.47000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:56|0.303115|60634598|0.86570000|176.78000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:56|0.303115|60634599|0.86570000|264.69000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:56|0.723192|60634600|0.86610000|12.71000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:58|0.170965|60634601|0.86560000|16.33000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:58|0.216529|60634602|0.86560000|1607.20000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:58|0.277929|60634603|0.86590000|51.35000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:58|0.481312|60634604|0.86590000|3313.88000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:59|0.878012|60634605|0.86570000|23.11000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:20:01|0.680555|60634606|0.86580000|1200.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:20:01|0.832708|60634607|0.86600000|1132.25000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:20:02|0.12729|60634608|0.86590000|57.45000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:02|0.881727|60634609|0.86590000|50.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:03|0.231013|60634610|0.86590000|230.98000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:03|0.513337|60634611|0.86570000|946.83000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:03|0.532689|60634612|0.86570000|179.44000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:04|0.127608|60634613|0.86570000|25.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:08|0.455786|60634614|0.86590000|65.49000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:08|0.770338|60634615|0.86560000|64.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:08|0.770338|60634616|0.86560000|837.11000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:09|0.52883|60634617|0.86590000|4.61000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:10|0.467615|60634618|0.86590000|4.56000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:12|0.359417|60634619|0.86590000|4.79000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:13|0.218309|60634620|0.86590000|1279.20000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:13|0.593403|60634621|0.86600000|1337.50000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:14|0.357048|60634622|0.86630000|5.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:14|0.357048|60634623|0.86630000|77.16000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:15|0.422291|60634624|0.86650000|1.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.36901|60634625|0.86700000|276.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634626|0.86690000|5500.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634627|0.86690000|541.39000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634628|0.86680000|1200.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634629|0.86680000|101.73000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634630|0.86680000|2532.53000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634631|0.86670000|1200.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634632|0.86670000|1109.35000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634633|0.86670000|9000.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634634|0.86670000|3600.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634635|0.86660000|1230.76000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634636|0.86660000|3600.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634637|0.86660000|1000.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634638|0.86650000|45.17000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634639|0.86650000|9000.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634640|0.86650000|3600.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634641|0.86640000|3600.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634642|0.86640000|2807.72000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634643|0.86640000|2872.52000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634644|0.86640000|389.66000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634645|0.86630000|3600.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634646|0.86630000|1498.85000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.679311|60634647|0.86630000|233.01000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.728727|60634648|0.86690000|50.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.782589|60634649|0.86690000|1150.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.820826|60634650|0.86700000|1200.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.99627|60634651|0.86710000|10.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:19|0.11146|60634652|0.86720000|5.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:19|0.11146|60634653|0.86730000|75.30000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:19|0.751831|60634654|0.86730000|111.50000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:20|0.082411|60634655|0.86730000|57.46000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.384949|60634656|0.86710000|104.82000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.551744|60634657|0.86710000|1286.18000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.683382|60634658|0.86700000|1754.43000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.809151|60634659|0.86680000|305.01000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.925406|60634660|0.86670000|1494.31000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:22|0.172054|60634661|0.86670000|57.76000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:22|0.381011|60634662|0.86660000|5.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:22|0.550654|60634663|0.86670000|156.34000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:22|0.550654|60634664|0.86670000|183.60000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:22|0.690586|60634665|0.86670000|101.02000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:23|0.161012|60634666|0.86640000|86.73000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:24|0.469292|60634667|0.86670000|56.06000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:25|0.622846|60634668|0.86670000|574.03000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:27|0.09805|60634669|0.86690000|205.67000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:27|0.339924|60634670|0.86710000|1800.79000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:28|0.245376|60634671|0.86720000|50.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:29|0.040885|60634672|0.86710000|213.84000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:30|0.874779|60634673|0.86710000|226.26000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:30|0.883126|60634674|0.86670000|1000.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:30|0.883126|60634675|0.86670000|85.51000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:30|0.883126|60634676|0.86670000|633.53000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:30|0.883126|60634677|0.86670000|7186.10000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:32|0.129569|60634678|0.86680000|144.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:32|0.224228|60634679|0.86660000|17.32000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:33|0.711323|60634680|0.86640000|339.43000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:33|0.820065|60634681|0.86670000|27.01000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:34|0.852452|60634682|0.86670000|50.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:35|0.016565|60634683|0.86670000|1150.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:37|0.305228|60634684|0.86650000|126.16000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:38|0.739284|60634685|0.86680000|115.37000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:39|0.269427|60634686|0.86660000|110.33000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:39|0.38977|60634687|0.86660000|50.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:39|0.393982|60634688|0.86660000|36.11000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:39|0.393982|60634689|0.86660000|20.63000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:40|0.683858|60634690|0.86670000|43.42000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:40|0.77613|60634691|0.86700000|226.16000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:43|0.230199|60634692|0.86670000|167.73000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:43|0.269756|60634693|0.86670000|144.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:43|0.799794|60634694|0.86670000|11.36000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:44|0.774752|60634695|0.86680000|309.26000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:44|0.774752|60634696|0.86680000|12.64000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:44|0.774752|60634697|0.86690000|506.36000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:44|0.774752|60634698|0.86690000|1373.24000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:46|0.547801|60634699|0.86670000|20.05000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:47|0.828672|60634700|0.86660000|116.85000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:48|0.108011|60634701|0.86690000|111.31000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:49|0.366552|60634702|0.86670000|311.38000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:49|0.366552|60634703|0.86660000|861.08000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:51|0.046898|60634704|0.86650000|35.15000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:51|0.361423|60634705|0.86670000|10.19000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.73693|60634706|0.86630000|1731.26000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.954873|60634707|0.86610000|5.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:54|0.176458|60634708|0.86600000|10.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:54|0.176458|60634709|0.86600000|103.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:54|0.355041|60634710|0.86590000|5.80000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:54|0.412869|60634711|0.86600000|50.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:56|0.205782|60634712|0.86600000|55.12000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:57|0.404191|60634713|0.86590000|94.20000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:57|0.579284|60634714|0.86600000|22.63000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:58|0.465986|60634715|0.86590000|114.81000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:00|0.332441|60634716|0.86580000|1444.50000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:00|0.862535|60634717|0.86600000|34.65000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:01|0.131667|60634718|0.86600000|4.60000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.339354|60634719|0.86600000|543.45000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.343091|60634720|0.86610000|1200.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.343091|60634721|0.86610000|174.01000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.343091|60634722|0.86620000|1780.80000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.343091|60634723|0.86630000|3600.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.343091|60634724|0.86640000|3600.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.354272|60634725|0.86610000|400.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.393415|60634726|0.86630000|738.24000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.408591|60634727|0.86650000|5.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.408591|60634728|0.86650000|45.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.424421|60634729|0.86640000|738.20000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.428205|60634730|0.86640000|461.80000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.428205|60634731|0.86630000|276.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.432027|60634732|0.86630000|461.80000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.432027|60634733|0.86630000|628.59000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.432027|60634734|0.86620000|274.10000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.432027|60634735|0.86620000|422.67000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.437358|60634736|0.86610000|791.29000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.443402|60634737|0.86610000|1107.19000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.448463|60634738|0.86620000|628.59000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.497831|60634739|0.86580000|1133.34000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.498751|60634740|0.86580000|311.16000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.498751|60634741|0.86580000|301.68000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.527058|60634742|0.86570000|2618.64000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.527614|60634743|0.86610000|9000.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.5369|60634744|0.86570000|159.60000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.38282|60634745|0.86550000|760.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.38282|60634746|0.86540000|478.25000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.770834|60634747|0.86570000|226.21000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.259833|60634748|0.86570000|200.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.494952|60634749|0.86550000|144.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.513755|60634750|0.86540000|1716.68000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.513755|60634751|0.86540000|1000.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.525142|60634752|0.86550000|3.42000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.546133|60634753|0.86530000|100.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.98557|60634754|0.86530000|464.06000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:06|0.348492|60634755|0.86530000|50.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:06|0.581297|60634756|0.86530000|13.87000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:06|0.753211|60634757|0.86530000|672.07000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.583813|60634758|0.86540000|226.34000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.902051|60634759|0.86520000|50.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.902051|60634760|0.86520000|150.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.90618|60634761|0.86510000|200.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.90618|60634762|0.86510000|1482.31000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.90618|60634763|0.86510000|664.74000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.90618|60634764|0.86510000|200.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.931544|60634765|0.86500000|5.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.979946|60634766|0.86490000|10.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.979946|60634767|0.86490000|1717.72000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.879709|60634768|0.86470000|143.85000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.879709|60634769|0.86480000|422.10000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.015466|60634770|0.86450000|11.55000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.143083|60634771|0.86480000|111.45000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.184811|60634772|0.86490000|173.94000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.842776|60634773|0.86470000|227.54000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.842776|60634774|0.86480000|1200.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.842776|60634775|0.86480000|3600.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.842776|60634776|0.86480000|717.97000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.842776|60634777|0.86480000|7.43000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:16|0.21574|60634778|0.86490000|1482.31000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:16|0.783784|60634779|0.86500000|23.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:20|0.750126|60634780|0.86510000|111.54000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:21|0.406953|60634781|0.86500000|327.29000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:21|0.810772|60634782|0.86480000|46.26000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:24|0.836082|60634783|0.86470000|60.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.570775|60634784|0.86450000|1.17000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.570775|60634785|0.86450000|0.51000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.570775|60634786|0.86450000|28.77000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.570775|60634787|0.86440000|10.64000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.570775|60634788|0.86440000|1760.03000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.695439|60634789|0.86460000|909.50000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:29|0.117316|60634790|0.86530000|1699.95000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:31|0.361823|60634791|0.86540000|5.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:31|0.361823|60634792|0.86540000|23.61000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:31|0.361823|60634793|0.86540000|23.60000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:31|0.743551|60634794|0.86550000|1200.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:33|0.134346|60634795|0.86560000|130.53000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:34|0.199579|60634796|0.86550000|1444.50000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:34|0.462084|60634797|0.86560000|36.82000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:37|0.288004|60634798|0.86590000|50.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:37|0.288004|60634799|0.86590000|10.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:37|0.288004|60634800|0.86600000|25.13000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:37|0.673524|60634801|0.86570000|48.58000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:38|0.228282|60634802|0.86600000|55.22000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:38|0.362247|60634803|0.86600000|23.10000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:38|0.706507|60634804|0.86600000|55.26000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:39|0.062751|60634805|0.86600000|10.27000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:40|0.538172|60634806|0.86600000|1200.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:40|0.652786|60634807|0.86610000|5.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:40|0.661277|60634808|0.86620000|395.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:41|0.052351|60634809|0.86630000|110.43000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:42|0.55025|60634810|0.86630000|39.57000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:43|0.100502|60634811|0.86620000|11.54000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:43|0.183666|60634812|0.86620000|219.46000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:46|0.859899|60634813|0.86620000|27.02000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:48|0.810926|60634814|0.86610000|0.77000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:48|0.900541|60634815|0.86590000|574.92000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:48|0.961037|60634816|0.86600000|111.47000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:49|0.040515|60634817|0.86580000|1466.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:50|0.239874|60634818|0.86580000|55.26000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:51|0.128026|60634819|0.86580000|55.19000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:52|0.156583|60634820|0.86560000|10.19000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:52|0.416815|60634821|0.86590000|2.97000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:52|0.495794|60634822|0.86590000|25.65000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:52|0.610375|60634823|0.86580000|55.19000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:53|0.741669|60634824|0.86580000|1335.81000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:53|0.890647|60634825|0.86590000|265.34000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.180882|60634826|0.86620000|500.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.481388|60634827|0.86600000|50.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:56|0.678373|60634828|0.86630000|623.07000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:59|0.131662|60634829|0.86620000|231.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:59|0.131662|60634830|0.86620000|208.03000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:59|0.131662|60634831|0.86620000|231.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:22:00|0.437506|60634832|0.86600000|231.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:22:01|0.265807|60634833|0.86620000|282.97000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:22:01|0.399706|60634834|0.86620000|95.21000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.584229|60634835|0.86640000|200.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.636444|60634836|0.86650000|10.19000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.638497|60634837|0.86650000|332.74000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.807281|60634838|0.86660000|7226.88000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:03|0.33879|60634839|0.86670000|55.15000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:04|0.342357|60634840|0.86650000|56.56000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:04|0.349895|60634841|0.86650000|6413.47000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:05|0.964971|60634842|0.86630000|1391.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:07|0.749459|60634843|0.86640000|1200.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:07|0.912896|60634844|0.86660000|224.18000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.238389|60634845|0.86680000|100.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.238389|60634846|0.86680000|5.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.238389|60634847|0.86690000|10.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.238389|60634848|0.86700000|450.84000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.254238|60634849|0.86680000|612.80000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.254238|60634850|0.86670000|273.49000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.466313|60634851|0.86690000|23.03000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.26582|60634852|0.86660000|2732.70000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.265859|60634853|0.86660000|867.30000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.265859|60634854|0.86660000|579.59000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.265859|60634855|0.86650000|3600.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.265859|60634856|0.86640000|5068.10000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.274081|60634857|0.86640000|3718.85000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.282385|60634858|0.86640000|200.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.28722|60634859|0.86640000|512.87000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.290481|60634860|0.86640000|1181.65000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.441529|60634861|0.86640000|55.14000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.61247|60634862|0.86630000|5.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.697344|60634863|0.86620000|1071.49000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.701656|60634864|0.86620000|0.01000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.701656|60634865|0.86610000|1370.34000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:12|0.335974|60634866|0.86640000|1199.99000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:13|0.226117|60634867|0.86620000|1200.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:13|0.827575|60634868|0.86690000|27.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:14|0.258452|60634869|0.86690000|1370.34000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:14|0.385462|60634870|0.86680000|11.54000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:18|0.318207|60634871|0.86700000|111.49000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:18|0.622187|60634872|0.86700000|1279.51000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:18|0.683302|60634873|0.86710000|50.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:18|0.683302|60634874|0.86710000|5.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:19|0.993899|60634875|0.86730000|27.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:20|0.956744|60634876|0.86750000|125.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.631414|60634877|0.86760000|10.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.631414|60634878|0.86770000|5.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.631414|60634879|0.86770000|144.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.631414|60634880|0.86770000|407.34000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:22|0.99104|60634881|0.86730000|1744.86000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:23|0.028663|60634882|0.86730000|226.28000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:23|0.064506|60634883|0.86730000|79.14000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:23|0.064506|60634884|0.86740000|1200.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:23|0.064506|60634885|0.86740000|307.50000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:23|0.064506|60634886|0.86740000|8920.85000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:23|0.917914|60634887|0.86760000|55.11000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:24|0.276941|60634888|0.86720000|1391.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:24|0.592128|60634889|0.86720000|1000.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:25|0.080049|60634890|0.86700000|509.64000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:27|0.348897|60634891|0.86680000|27.06000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:27|0.570641|60634892|0.86670000|5.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:28|0.266079|60634893|0.86670000|55.11000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:28|0.522442|60634894|0.86670000|43.20000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:29|0.015201|60634895|0.86670000|97.24000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:29|0.015201|60634896|0.86670000|33.86000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:29|0.015201|60634897|0.86670000|35.20000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:29|0.015201|60634898|0.86680000|298.53000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:30|0.158113|60634899|0.86670000|4.60000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:30|0.261347|60634900|0.86670000|26.97000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:30|0.791972|60634901|0.86640000|343.68000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:30|0.941056|60634902|0.86630000|10.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:32|0.96653|60634903|0.86660000|197.46000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:36|0.249868|60634904|0.86640000|26.98000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:36|0.289362|60634905|0.86610000|500.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:36|0.36915|60634906|0.86600000|5.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.094281|60634907|0.86580000|50.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.094281|60634908|0.86580000|15.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.094281|60634909|0.86580000|1077.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634910|0.86580000|389.15000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634911|0.86570000|125.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634912|0.86560000|162.90000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634913|0.86560000|3600.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634914|0.86560000|2360.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634915|0.86560000|757.19000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634916|0.86560000|400.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634917|0.86560000|1726.58000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634918|0.86550000|3600.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634919|0.86540000|3600.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634920|0.86540000|2407.03000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634921|0.86540000|2897.07000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634922|0.86540000|2536.20000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634923|0.86530000|3600.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634924|0.86530000|5187.74000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634925|0.86530000|2803.96000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634926|0.86530000|1733.83000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634927|0.86530000|1203.69000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634928|0.86530000|5.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634929|0.86520000|3600.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634930|0.86520000|2300.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634931|0.86520000|2849.26000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634932|0.86520000|2921.51000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:37|0.620445|60634933|0.86520000|64.34000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:38|0.001396|60634934|0.86560000|31.86000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:38|0.807489|60634935|0.86570000|6.28000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:39|0.049272|60634936|0.86550000|253.96000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:39|0.858674|60634937|0.86560000|34.50000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:40|0.9827|60634938|0.86590000|223.72000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:41|0.236484|60634939|0.86580000|1.13000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:41|0.801981|60634940|0.86550000|270.60000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:42|0.990799|60634941|0.86590000|0.77000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:45|0.365411|60634942|0.86560000|31.88000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:45|0.721082|60634943|0.86560000|26.97000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:45|0.824682|60634944|0.86560000|180.41000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:45|0.824682|60634945|0.86560000|777.21000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:45|0.824682|60634946|0.86560000|1.45000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:46|0.037287|60634947|0.86570000|1391.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:46|0.236756|60634948|0.86580000|26.71000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:47|0.160171|60634949|0.86590000|5.75000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:47|0.91851|60634950|0.86550000|3.09000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:52|0.809483|60634951|0.86590000|2888.26000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:53|0.035112|60634952|0.86610000|5.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:53|0.035112|60634953|0.86610000|106.42000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:53|0.20446|60634954|0.86590000|199.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:54|0.579793|60634955|0.86600000|1391.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.913904|60634956|0.86600000|37.95000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:59|0.69973|60634957|0.86610000|28.72000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:00|0.807252|60634958|0.86600000|10.36000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.840242|60634959|0.86600000|15.53000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:03|0.229781|60634960|0.86590000|103.94000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.11965|60634961|0.86600000|1391.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.150705|60634962|0.86600000|264.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.165627|60634963|0.86610000|1304.30000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.165627|60634964|0.86610000|2476.72000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.44947|60634965|0.86610000|2.51000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.548129|60634966|0.86610000|111.49000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.559932|60634967|0.86600000|1200.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.559932|60634968|0.86600000|94.96000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.858401|60634969|0.86600000|27.74000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:07|0.274185|60634970|0.86570000|111.45000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:07|0.86969|60634971|0.86580000|4.61000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:08|0.474654|60634972|0.86570000|113.80000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:11|0.81604|60634973|0.86580000|54.61000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:12|0.969664|60634974|0.86590000|14.57000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:13|0.254557|60634975|0.86600000|283.10000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:14|0.255658|60634976|0.86600000|680.99000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:14|0.255658|60634977|0.86600000|418.76000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:14|0.482144|60634978|0.86600000|1406.96000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:14|0.513076|60634979|0.86620000|283.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:15|0.690414|60634980|0.86580000|779.05000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:16|0.781759|60634981|0.86600000|50.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:16|0.858938|60634982|0.86580000|189.08000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:23|0.890425|60634983|0.86620000|2459.12000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:24|0.085384|60634984|0.86630000|226.36000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:24|0.38652|60634985|0.86600000|173.18000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:25|0.217597|60634986|0.86620000|3.03000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:26|0.17964|60634987|0.86620000|1196.97000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:27|0.076731|60634988|0.86640000|1391.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.094177|60634989|0.86630000|27.01000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.60988|60634990|0.86600000|231.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.60988|60634991|0.86600000|3.88000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.60988|60634992|0.86600000|172.19000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.616885|60634993|0.86600000|327.81000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.616885|60634994|0.86600000|3913.25000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.646475|60634995|0.86620000|531.10000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.646475|60634996|0.86620000|3600.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.646475|60634997|0.86620000|859.18000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.646475|60634998|0.86630000|1767.16000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.653524|60634999|0.86600000|1754.31000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:28|0.654248|60635000|0.86590000|574.56000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.210424|60635001|0.86610000|32.18000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.435486|60635002|0.86610000|574.49000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635003|0.86620000|3600.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635004|0.86620000|4847.48000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635005|0.86620000|9000.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635006|0.86630000|3600.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635007|0.86630000|166.31000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635008|0.86630000|2876.35000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635009|0.86640000|3600.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635010|0.86640000|2828.40000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635011|0.86650000|3600.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635012|0.86650000|173.24000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635013|0.86650000|132.37000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635014|0.86650000|5840.40000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635015|0.86650000|2838.69000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635016|0.86650000|301.68000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635017|0.86660000|5.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635018|0.86660000|3600.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.482114|60635019|0.86660000|1869.08000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.690485|60635020|0.86610000|929.65000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.690485|60635021|0.86610000|3599.99000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.717351|60635022|0.86610000|0.01000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.726678|60635023|0.86600000|2221.85000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:30|0.197516|60635024|0.86630000|110.49000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:31|0.068959|60635025|0.86620000|1199.99000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:31|0.598245|60635026|0.86640000|27.01000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:31|0.910038|60635027|0.86650000|111.46000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:33|0.435691|60635028|0.86620000|110.70000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:33|0.435714|60635029|0.86640000|111.46000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:36|0.737892|60635030|0.86660000|552.06000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:38|0.546246|60635031|0.86620000|18.33000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:40|0.038664|60635032|0.86640000|23.09000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:40|0.391874|60635033|0.86640000|934.99000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:41|0.423029|60635034|0.86670000|43.66000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:41|0.541772|60635035|0.86670000|86.65000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:41|0.775369|60635036|0.86670000|144.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.529207|60635037|0.86670000|87.07000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.765573|60635038|0.86670000|1143.43000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:43|0.538704|60635039|0.86680000|5.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:43|0.577691|60635040|0.86690000|50.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:45|0.702102|60635041|0.86710000|536.40000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:45|0.763002|60635042|0.86720000|10.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:45|0.763002|60635043|0.86720000|125.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:46|0.871521|60635044|0.86740000|905.28000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:47|0.21842|60635045|0.86750000|0.82000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:48|0.89709|60635046|0.86710000|44.34000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:49|0.068629|60635047|0.86710000|970.42000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:49|0.102866|60635048|0.86710000|390.98000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:49|0.473698|60635049|0.86700000|309.58000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:50|0.45645|60635050|0.86690000|98.61000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:52|0.911496|60635051|0.86700000|10.35000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:54|0.355584|60635052|0.86690000|2.19000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.308004|60635053|0.86670000|321.28000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.409654|60635054|0.86660000|1131.34000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.632133|60635055|0.86650000|2881.96000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.832773|60635056|0.86650000|422.29000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:59|0.147752|60635057|0.86640000|5.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:24:00|0.333402|60635058|0.86630000|10.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:02|0.400265|60635059|0.86660000|70.20000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:03|0.040674|60635060|0.86630000|26.48000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:04|0.318575|60635061|0.86640000|22.94000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:07|0.901042|60635062|0.86640000|182.27000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:09|0.833802|60635063|0.86660000|4.61000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.130682|60635064|0.86630000|400.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.15293|60635065|0.86620000|16.64000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.15293|60635066|0.86610000|3600.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.195634|60635067|0.86600000|1604.64000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.198874|60635068|0.86600000|160.69000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.198874|60635069|0.86600000|328.98000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.221802|60635070|0.86600000|504.61000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.281218|60635071|0.86600000|93.45000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.292739|60635072|0.86600000|72.96000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.292739|60635073|0.86600000|973.65000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.31192|60635074|0.86590000|1092.57000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.367329|60635075|0.86590000|159.06000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.367329|60635076|0.86590000|1425.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.367329|60635077|0.86590000|12.70000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.411905|60635078|0.86590000|2308.14000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.449052|60635079|0.86590000|3600.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.041994|60635080|0.86610000|400.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.066058|60635081|0.86620000|3296.70000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.080924|60635082|0.86630000|11881.89000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.082759|60635083|0.86630000|7651.55000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.087077|60635084|0.86630000|1200.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.11709|60635085|0.86630000|3200.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.12176|60635086|0.86630000|400.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.135036|60635087|0.86630000|1800.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.217443|60635088|0.86630000|11539.70000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.273487|60635089|0.86630000|1000.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.385244|60635090|0.86630000|11540.73000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.396664|60635091|0.86630000|1000.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.430514|60635092|0.86630000|500.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.607386|60635093|0.86630000|1000.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.618872|60635094|0.86630000|2000.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.689834|60635095|0.86630000|2.88000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:13|0.91563|60635096|0.86620000|231.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:14|0.027388|60635097|0.86620000|163.80000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:14|0.08848|60635098|0.86620000|365.64000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:17|0.290887|60635099|0.86620000|1444.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:17|0.35536|60635100|0.86630000|565.34000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:17|0.611824|60635101|0.86630000|251.01000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:18|0.359077|60635102|0.86630000|1100.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:19|0.068581|60635103|0.86620000|168.83000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:19|0.080443|60635104|0.86620000|50.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:19|0.169558|60635105|0.86620000|111.47000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:19|0.873887|60635106|0.86610000|144.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:20|0.396556|60635107|0.86600000|65.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:20|0.468466|60635108|0.86610000|27.02000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:20|0.586227|60635109|0.86620000|115.45000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:22|0.810079|60635110|0.86620000|0.98000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:23|0.045891|60635111|0.86620000|15.52000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:24|0.646961|60635112|0.86620000|49.90000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:25|0.251544|60635113|0.86630000|576.39000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:29|0.306426|60635114|0.86600000|284.44000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:29|0.68723|60635115|0.86600000|50.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:30|0.410818|60635116|0.86610000|28.73000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:30|0.483825|60635117|0.86610000|111.44000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:31|0.32934|60635118|0.86620000|10.36000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:31|0.615883|60635119|0.86620000|1380.64000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:32|0.473421|60635120|0.86630000|50.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:33|0.042577|60635121|0.86610000|62.93000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:33|0.063395|60635122|0.86610000|5.80000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:35|0.837686|60635123|0.86630000|28.22000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:35|0.91623|60635124|0.86630000|9196.88000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:35|0.919031|60635125|0.86630000|504.44000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:36|0.042759|60635126|0.86630000|300.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:36|0.234675|60635127|0.86630000|572.92000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:38|0.64151|60635128|0.86590000|1696.62000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:38|0.64151|60635129|0.86590000|5408.36000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:38|0.733548|60635130|0.86590000|17.13000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:38|0.755033|60635131|0.86590000|465.74000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:40|0.75063|60635132|0.86590000|10.19000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:41|0.382596|60635133|0.86620000|11.54000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:42|0.031444|60635134|0.86600000|248.97000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:42|0.045342|60635135|0.86600000|251.03000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.740932|60635136|0.86570000|50.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.740932|60635137|0.86570000|125.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.740932|60635138|0.86570000|2886.19000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.740932|60635139|0.86570000|196.24000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.740932|60635140|0.86570000|9000.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.740932|60635141|0.86570000|3600.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.755987|60635142|0.86580000|354.60000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.935553|60635143|0.86560000|1698.99000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.935553|60635144|0.86560000|12.70000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.935553|60635145|0.86560000|1425.26000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.989201|60635146|0.86550000|5.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:46|0.421083|60635147|0.86560000|1161.34000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:47|0.827636|60635148|0.86570000|1284.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:49|0.078938|60635149|0.86580000|22.98000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:49|0.330952|60635150|0.86580000|12.07000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:49|0.593859|60635151|0.86580000|16.41000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:50|0.999864|60635152|0.86560000|1756.78000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.033444|60635153|0.86550000|167.87000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.033444|60635154|0.86550000|17.99000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.033444|60635155|0.86550000|12.70000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.276503|60635156|0.86550000|309.70000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.798687|60635157|0.86550000|86.01000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:53|0.8173|60635158|0.86560000|265.08000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:55|0.175997|60635159|0.86560000|55.16000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:56|0.870651|60635160|0.86560000|56.29000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:57|0.676519|60635161|0.86540000|10.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:57|0.676519|60635162|0.86530000|745.02000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:58|0.461316|60635163|0.86580000|10.19000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:59|0.829788|60635164|0.86580000|1103.70000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.229469|60635165|0.86560000|327.75000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.229469|60635166|0.86560000|58.09000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.439697|60635167|0.86580000|396.19000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.661126|60635168|0.86560000|170.72000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.661126|60635169|0.86550000|400.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.661126|60635170|0.86550000|92.02000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.664747|60635171|0.86550000|1409.92000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.664747|60635172|0.86550000|163.89000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.932859|60635173|0.86540000|2.08000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.992371|60635174|0.86550000|65.53000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.016631|60635175|0.86540000|566.25000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.173199|60635176|0.86520000|11.84000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.534278|60635177|0.86540000|494.23000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.820945|60635178|0.86560000|2732.58000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:05|0.167533|60635179|0.86540000|39.68000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.01263|60635180|0.86540000|226.31000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.515038|60635181|0.86520000|0.87000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.515038|60635182|0.86520000|1775.86000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.547386|60635183|0.86510000|5.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.547386|60635184|0.86510000|166.82000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.55976|60635185|0.86520000|215.29000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.55976|60635186|0.86520000|3600.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:08|0.690743|60635187|0.86530000|27.01000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:09|0.894704|60635188|0.86530000|21.08000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:10|0.662895|60635189|0.86530000|175.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:13|0.468426|60635190|0.86540000|163.80000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:13|0.468426|60635191|0.86540000|289.21000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:13|0.647359|60635192|0.86520000|21.28000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:14|0.380657|60635193|0.86510000|50.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:14|0.848685|60635194|0.86520000|1200.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:15|0.677007|60635195|0.86550000|111.51000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:16|0.305197|60635196|0.86550000|4752.56000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:16|0.316907|60635197|0.86560000|50.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:16|0.429909|60635198|0.86570000|5.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:18|0.245213|60635199|0.86580000|574.97000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:18|0.584601|60635200|0.86580000|737.60000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:18|0.684791|60635201|0.86580000|50.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:19|0.472432|60635202|0.86580000|10.36000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:19|0.916782|60635203|0.86590000|49.46000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.18534|60635204|0.86580000|392.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.27485|60635205|0.86600000|1500.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.278957|60635206|0.86600000|38.43000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.317652|60635207|0.86630000|55.19000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.460658|60635208|0.86610000|1200.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.496872|60635209|0.86610000|1200.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.496872|60635210|0.86600000|783.72000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.522355|60635211|0.86600000|416.28000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.522355|60635212|0.86600000|1211.69000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.527794|60635213|0.86600000|3995.92000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.545924|60635214|0.86600000|3792.39000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.545924|60635215|0.86600000|166.54000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.566356|60635216|0.86600000|1200.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.566356|60635217|0.86600000|1062.25000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:21|0.519633|60635218|0.86610000|11.56000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.125442|60635219|0.86600000|2511.52000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.157191|60635220|0.86600000|860.50000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.29446|60635221|0.86610000|50.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.550443|60635222|0.86630000|3528.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.619614|60635223|0.86630000|72500.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.668267|60635224|0.86630000|11540.61000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.790212|60635225|0.86630000|11540.43000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.904571|60635226|0.86630000|1512.20000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.97376|60635227|0.86630000|1174.70000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.979042|60635228|0.86630000|2504.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.996689|60635229|0.86630000|3581.30000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.238491|60635230|0.86630000|5100.40000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.244969|60635231|0.86630000|11882.80000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.252457|60635232|0.86630000|2066.20000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.256775|60635233|0.86630000|5540.40000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.261521|60635234|0.86630000|2483.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.269403|60635235|0.86630000|6906.10000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.334238|60635236|0.86630000|2868.86000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.338129|60635237|0.86630000|293.05000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.342923|60635238|0.86630000|13.83000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.347144|60635239|0.86630000|3442.40000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.349975|60635240|0.86630000|156.10000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.441442|60635241|0.86630000|11539.79000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:24|0.571672|60635242|0.86630000|157.51000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:24|0.682694|60635243|0.86620000|20.25000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.652604|60635244|0.86620000|227.95000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.652604|60635245|0.86620000|144.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.652604|60635246|0.86620000|161.16000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.718692|60635247|0.86620000|1193.47000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.727626|60635248|0.86620000|369.87000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.727626|60635249|0.86620000|150.75000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.798722|60635250|0.86620000|1391.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.798722|60635251|0.86620000|1391.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.804545|60635252|0.86620000|2782.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:26|0.022973|60635253|0.86600000|500.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:26|0.533557|60635254|0.86600000|25.53000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:26|0.878566|60635255|0.86600000|88.57000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:27|0.819661|60635256|0.86610000|185.62000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:27|0.819661|60635257|0.86600000|387.12000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:27|0.819661|60635258|0.86600000|692.19000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:28|0.341752|60635259|0.86600000|1200.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:28|0.341752|60635260|0.86600000|500.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:28|0.341752|60635261|0.86590000|1553.58000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.485543|60635262|0.86600000|144.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.508458|60635263|0.86590000|1315.68000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.53623|60635264|0.86590000|452.68000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.599771|60635265|0.86590000|763.72000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.671529|60635266|0.86590000|652.73000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.672182|60635267|0.86590000|31.06000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.672182|60635268|0.86590000|144.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.870346|60635269|0.86590000|339.93000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.105738|60635270|0.86590000|224.32000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.301605|60635271|0.86580000|1718.49000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.301605|60635272|0.86580000|400.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.301605|60635273|0.86570000|301.68000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.301605|60635274|0.86560000|3600.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.301605|60635275|0.86560000|34.81000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.641249|60635276|0.86570000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.641249|60635277|0.86570000|449.31000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.641249|60635278|0.86570000|1366.80000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.681299|60635279|0.86570000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.737505|60635280|0.86570000|1366.80000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:30|0.77812|60635281|0.86570000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:31|0.674462|60635282|0.86570000|566.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:31|0.760122|60635283|0.86570000|606.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:31|0.825488|60635284|0.86570000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:32|0.49629|60635285|0.86570000|1199.99000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:32|0.593743|60635286|0.86570000|0.01000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:32|0.593743|60635287|0.86570000|387.11000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:32|0.593743|60635288|0.86570000|1199.90000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:32|0.597607|60635289|0.86570000|27.51000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:32|0.821792|60635290|0.86560000|1453.23000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:32|0.821792|60635291|0.86560000|602.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:32|0.821792|60635292|0.86560000|143.97000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:34|0.386737|60635293|0.86560000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.247813|60635294|0.86580000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.283315|60635295|0.86580000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.403539|60635296|0.86580000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.588152|60635297|0.86580000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.616448|60635298|0.86590000|856.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.616448|60635299|0.86590000|218.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.685895|60635300|0.86590000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.890721|60635301|0.86600000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.961536|60635302|0.86610000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:36|0.143475|60635303|0.86620000|43.71000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:36|0.59333|60635304|0.86610000|144.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:36|0.6941|60635305|0.86610000|10.35000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:37|0.153363|60635306|0.86610000|115.47000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:37|0.693852|60635307|0.86610000|2.50000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:38|0.763823|60635308|0.86600000|500.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:38|0.763823|60635309|0.86600000|6171.92000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:39|0.804044|60635310|0.86600000|1200.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:39|0.808157|60635311|0.86600000|499.58000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:40|0.476058|60635312|0.86590000|50.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:41|0.071949|60635313|0.86590000|1172.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:42|0.492355|60635314|0.86610000|225.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:42|0.659772|60635315|0.86620000|21.27000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.624653|60635316|0.86630000|13420.82000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.65906|60635317|0.86630000|11540.02000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.841954|60635318|0.86630000|817.78000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.842034|60635319|0.86630000|11538.97000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.893528|60635320|0.86630000|2060.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.905691|60635321|0.86630000|1243.10000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.906389|60635322|0.86630000|2063.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.914827|60635323|0.86630000|2410.30000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.941565|60635324|0.86630000|50.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.951054|60635325|0.86630000|246.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.962142|60635326|0.86630000|5730.70000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.973275|60635327|0.86630000|6556.20000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.973401|60635328|0.86630000|11538.39000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.976898|60635329|0.86630000|8185.80000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.98319|60635330|0.86630000|8052.40000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.990426|60635331|0.86630000|4609.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.004007|60635332|0.86630000|6853.27000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.014931|60635333|0.86630000|21030.10000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.020569|60635334|0.86630000|4027.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.063387|60635335|0.86630000|936.95000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.066034|60635336|0.86630000|1317.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.073508|60635337|0.86630000|13414.70000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.094891|60635338|0.86630000|2034.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.137135|60635339|0.86630000|11538.34000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.177063|60635340|0.86630000|709.73000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.302311|60635341|0.86630000|11538.40000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.703681|60635342|0.86620000|1172.50000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.703681|60635343|0.86620000|781.90000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.703681|60635344|0.86620000|1391.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.703681|60635345|0.86620000|7975.05000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.856009|60635346|0.86620000|144.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.856009|60635347|0.86620000|209.33000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.891076|60635348|0.86610000|963.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.891076|60635349|0.86610000|0.51000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.891076|60635350|0.86610000|942.72000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.898853|60635351|0.86610000|57.28000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:44|0.898853|60635352|0.86600000|1045.98000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:45|0.013119|60635353|0.86590000|34.63000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:45|0.518487|60635354|0.86630000|1.17000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:45|0.865376|60635355|0.86600000|126.86000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:45|0.921019|60635356|0.86600000|974.28000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:46|0.507075|60635357|0.86600000|126.86000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:46|0.522596|60635358|0.86600000|1000.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:46|0.548549|60635359|0.86590000|234.97000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:47|0.469117|60635360|0.86600000|995.70000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:47|0.831708|60635361|0.86600000|0.01000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:49|0.261374|60635362|0.86610000|111.45000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.20367|60635363|0.86600000|500.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.20367|60635364|0.86600000|231.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.20367|60635365|0.86600000|1155.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.340626|60635366|0.86590000|6000.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.340626|60635367|0.86590000|144.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.340626|60635368|0.86590000|1155.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.486052|60635369|0.86580000|1769.06000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:52|0.088964|60635370|0.86580000|59.75000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:52|0.250125|60635371|0.86570000|1255.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:52|0.250586|60635372|0.86570000|205.47000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:52|0.944713|60635373|0.86560000|18.10000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:53|0.356417|60635374|0.86550000|76.43000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:54|0.120056|60635375|0.86550000|414.77000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:55|0.08664|60635376|0.86560000|43.27000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:55|0.205193|60635377|0.86560000|224.11000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:56|0.886521|60635378|0.86560000|222.94000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:57|0.098963|60635379|0.86560000|1712.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:58|0.441426|60635380|0.86560000|55.16000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:59|0.596659|60635381|0.86580000|1.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:00|0.036933|60635382|0.86550000|835.66000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:00|0.056664|60635383|0.86550000|366.16000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:00|0.056664|60635384|0.86550000|230.94000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:01|0.062929|60635385|0.86560000|55.16000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:01|0.617062|60635386|0.86560000|283.25000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:03|0.148344|60635387|0.86560000|27.01000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:03|0.757425|60635388|0.86560000|182.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:04|0.512852|60635389|0.86560000|1.96000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:05|0.645751|60635390|0.86560000|55.16000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:05|0.71192|60635391|0.86560000|114.95000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:06|0.062686|60635392|0.86560000|100.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:06|0.419136|60635393|0.86560000|17.18000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:08|0.372839|60635394|0.86560000|110.35000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:08|0.409311|60635395|0.86550000|1726.76000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:08|0.409311|60635396|0.86550000|2.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:08|0.409311|60635397|0.86550000|50.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:08|0.511855|60635398|0.86540000|5.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:09|0.45241|60635399|0.86520000|1467.20000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:09|0.452967|60635400|0.86520000|0.04000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:09|0.960024|60635401|0.86510000|8.06000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.338031|60635402|0.86510000|2050.20000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.338031|60635403|0.86510000|4156.60000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.338031|60635404|0.86510000|1955.10000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.506386|60635405|0.86510000|1366.80000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.506386|60635406|0.86510000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.67175|60635407|0.86510000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.67175|60635408|0.86510000|1366.80000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.783334|60635409|0.86510000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.815433|60635410|0.86510000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:11|0.02315|60635411|0.86520000|1551.50000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:11|0.460872|60635412|0.86550000|1311.24000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:12|0.789644|60635413|0.86550000|115.55000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:12|0.874029|60635414|0.86550000|226.47000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:13|0.709624|60635415|0.86520000|1366.80000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:13|0.709624|60635416|0.86520000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.018723|60635417|0.86530000|1366.80000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.028021|60635418|0.86530000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.105016|60635419|0.86540000|1200.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.967207|60635420|0.86560000|5.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.967207|60635421|0.86560000|0.10000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.991195|60635422|0.86560000|225.90000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:15|0.015206|60635423|0.86560000|0.08000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:15|0.202576|60635424|0.86600000|3016.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:15|0.337158|60635425|0.86600000|2.92000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:16|0.863093|60635426|0.86570000|1008.10000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:16|0.863093|60635427|0.86570000|144.76000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:17|0.347403|60635428|0.86560000|110.54000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:18|0.62122|60635429|0.86590000|0.87000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:19|0.112449|60635430|0.86590000|110.42000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:19|0.717566|60635431|0.86590000|78.25000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:21|0.50492|60635432|0.86620000|396.50000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:22|0.257992|60635433|0.86630000|5.66000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:22|0.424732|60635434|0.86600000|388.55000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:23|0.133395|60635435|0.86610000|17.13000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:24|0.140445|60635436|0.86610000|213.87000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:24|0.140445|60635437|0.86610000|76.43000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:25|0.486782|60635438|0.86610000|1016.50000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:25|0.914428|60635439|0.86610000|20.10000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:26|0.125891|60635440|0.86610000|2838.30000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:27|0.708309|60635441|0.86610000|566.11000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.298316|60635442|0.86610000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.298316|60635443|0.86610000|823.62000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.329496|60635444|0.86620000|331.63000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.704097|60635445|0.86610000|52.32000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.835957|60635446|0.86610000|1.83000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:29|0.478169|60635447|0.86610000|165.81000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:29|0.883972|60635448|0.86610000|13.02000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:30|0.934463|60635449|0.86620000|486.41000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:31|0.016903|60635450|0.86610000|1538.48000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:31|0.016903|60635451|0.86600000|22.64000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:31|0.147522|60635452|0.86600000|477.36000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:31|0.147522|60635453|0.86600000|4981.07000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:32|0.96235|60635454|0.86620000|4.61000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:33|0.352215|60635455|0.86610000|1200.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:33|0.711744|60635456|0.86610000|186.88000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:34|0.550106|60635457|0.86610000|10.25000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:36|0.241572|60635458|0.86630000|55.16000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:36|0.787696|60635459|0.86620000|589.77000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:38|0.09192|60635460|0.86620000|686.52000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:39|0.378254|60635461|0.86620000|171.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:39|0.378254|60635462|0.86620000|111.90000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:41|0.353353|60635463|0.86620000|11.56000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:42|0.971014|60635464|0.86620000|284.02000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:42|0.974096|60635465|0.86620000|1195.85000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:43|0.485819|60635466|0.86630000|1132.11000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:43|0.756104|60635467|0.86630000|107.17000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:43|0.854615|60635468|0.86630000|137.34000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:43|0.899647|60635469|0.86630000|2500.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:43|0.910714|60635470|0.86630000|500.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.026231|60635471|0.86630000|3500.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.044159|60635472|0.86630000|8500.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.08468|60635473|0.86620000|363.93000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.527734|60635474|0.86630000|2500.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.562622|60635475|0.86630000|1313.50000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.572398|60635476|0.86630000|831.50000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.581302|60635477|0.86630000|20299.31000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.588784|60635478|0.86630000|10271.68000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.637248|60635479|0.86630000|11539.99000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.655759|60635480|0.86630000|516.56000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.68692|60635481|0.86630000|492.32000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.732324|60635482|0.86630000|1616.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.745286|60635483|0.86630000|639.30000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.754259|60635484|0.86630000|621.78000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.765604|60635485|0.86630000|470.81000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.783282|60635486|0.86630000|11539.53000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.789031|60635487|0.86630000|444.66000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.795445|60635488|0.86630000|934.15000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.805185|60635489|0.86630000|1183.97000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.826516|60635490|0.86630000|461.18000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.863123|60635491|0.86630000|500.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.949127|60635492|0.86630000|5272.66000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.977215|60635493|0.86640000|5.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:45|0.028893|60635494|0.86640000|1500.59000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:45|0.064068|60635495|0.86640000|392.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:45|0.075916|60635496|0.86630000|1391.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:45|0.075916|60635497|0.86630000|1456.38000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:45|0.075916|60635498|0.86630000|1500.59000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:46|0.536561|60635499|0.86650000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.045153|60635500|0.86650000|1200.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.045153|60635501|0.86650000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.249163|60635502|0.86640000|12.69000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.370134|60635503|0.86640000|4156.60000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.619983|60635504|0.86650000|1538.20000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.619983|60635505|0.86650000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.728867|60635506|0.86670000|87.60000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.816678|60635507|0.86650000|740.39000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.909728|60635508|0.86660000|13.58000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:50|0.491696|60635509|0.86650000|11.26000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:52|0.933166|60635510|0.86650000|442.95000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:53|0.060895|60635511|0.86640000|12.69000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:53|0.92434|60635512|0.86640000|10.25000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:55|0.054015|60635513|0.86640000|1132.86000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:56|0.54166|60635514|0.86630000|3783.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:56|0.54166|60635515|0.86630000|6531.63000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:56|0.853995|60635516|0.86620000|322.09000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:57|0.614723|60635517|0.86630000|110.35000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.560161|60635518|0.86620000|1538.20000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.560161|60635519|0.86620000|280.48000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.560161|60635520|0.86620000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.596264|60635521|0.86620000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:59|0.980866|60635522|0.86610000|229.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:59|0.980866|60635523|0.86610000|227.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:59|0.980866|60635524|0.86610000|231.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:59|0.980866|60635525|0.86610000|301.68000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:59|0.980866|60635526|0.86610000|231.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.104982|60635527|0.86610000|6234.80000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.104982|60635528|0.86610000|1955.10000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.104982|60635529|0.86610000|3352.81000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.118917|60635530|0.86600000|1810.90000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.119425|60635531|0.86600000|1999.90000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.119425|60635532|0.86600000|500.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.119425|60635533|0.86600000|5.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.490129|60635534|0.86590000|103.78000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.208825|60635535|0.86590000|1641.35000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.208825|60635536|0.86590000|301.68000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.208825|60635537|0.86590000|6464.65000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.208825|60635538|0.86580000|1325.70000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.247528|60635539|0.86580000|1538.20000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.247528|60635540|0.86580000|1200.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.247528|60635541|0.86580000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.382001|60635542|0.86580000|2307.30000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.382001|60635543|0.86580000|445.57000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.725441|60635544|0.86570000|1199.99000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.725908|60635545|0.86580000|254.50000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.725908|60635546|0.86570000|0.01000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.725908|60635547|0.86570000|283.28000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.725908|60635548|0.86570000|1902.10000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.737758|60635549|0.86570000|20.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:02|0.268613|60635550|0.86570000|1200.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:03|0.239545|60635551|0.86570000|1002.64000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:04|0.644021|60635552|0.86570000|55.13000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:07|0.013487|60635553|0.86580000|1045.53000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:07|0.035883|60635554|0.86580000|2554.47000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:07|0.035883|60635555|0.86580000|293.81000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:07|0.509422|60635556|0.86610000|1.01000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:08|0.031693|60635557|0.86640000|5.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:08|0.185396|60635558|0.86640000|435.16000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:09|0.686138|60635559|0.86640000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:09|0.78653|60635560|0.86640000|219.06000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:09|0.834223|60635561|0.86640000|312.10000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:10|0.132649|60635562|0.86660000|111.37000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:11|0.802219|60635563|0.86660000|0.89000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:12|0.36697|60635564|0.86660000|15.89000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:12|0.522999|60635565|0.86660000|2276.15000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:12|0.875506|60635566|0.86670000|5.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:12|0.875506|60635567|0.86680000|10.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:12|0.875506|60635568|0.86680000|214.58000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:13|0.280998|60635569|0.86660000|1551.50000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:13|0.280998|60635570|0.86660000|268.75000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:14|0.049458|60635571|0.86670000|27.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:16|0.45593|60635572|0.86650000|1.99000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:18|0.174215|60635573|0.86630000|1716.63000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:18|0.174215|60635574|0.86630000|231.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:18|0.30465|60635575|0.86620000|11.56000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:18|0.867941|60635576|0.86620000|467.56000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:20|0.104536|60635577|0.86650000|2.22000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:20|0.253945|60635578|0.86660000|237.42000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:21|0.493003|60635579|0.86670000|21.26000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:23|0.887299|60635580|0.86670000|279.06000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:25|0.020125|60635581|0.86650000|1551.50000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:26|0.025964|60635582|0.86670000|110.53000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:26|0.80568|60635583|0.86680000|283.09000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:28|0.198725|60635584|0.86670000|500.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:28|0.226826|60635585|0.86670000|71.20000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:30|0.453676|60635586|0.86690000|26.99000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:30|0.970362|60635587|0.86670000|55.12000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:30|0.988593|60635588|0.86680000|27.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:31|0.662217|60635589|0.86660000|29.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:32|0.023442|60635590|0.86670000|274.15000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:34|0.640329|60635591|0.86670000|1538.20000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.658374|60635592|0.86690000|339.52000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:39|0.228237|60635593|0.86660000|100.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:39|0.879037|60635594|0.86670000|314.88000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:39|0.886413|60635595|0.86670000|1538.20000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:41|0.38235|60635596|0.86700000|1.13000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.018863|60635597|0.86680000|393.30000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.035236|60635598|0.86680000|392.12000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.043353|60635599|0.86680000|62.93000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.358014|60635600|0.86700000|48.87000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.358014|60635601|0.86700000|4.93000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.441692|60635602|0.86700000|0.07000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.506852|60635603|0.86720000|86.61000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:43|0.221594|60635604|0.86710000|14.21000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:47|0.752308|60635605|0.86690000|12.68000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:47|0.752308|60635606|0.86690000|1709.19000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:47|0.9783|60635607|0.86680000|99.89000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:49|0.461709|60635608|0.86690000|9.98000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:50|0.056162|60635609|0.86680000|24.94000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:50|0.605422|60635610|0.86710000|21.25000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:50|0.753317|60635611|0.86710000|43.69000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:52|0.384803|60635612|0.86700000|21.04000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.258867|60635613|0.86690000|365.24000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:54|0.443835|60635614|0.86720000|565.28000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:54|0.618843|60635615|0.86700000|1.96000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:55|0.175141|60635616|0.86730000|114.72000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:55|0.427698|60635617|0.86730000|10.28000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:55|0.427698|60635618|0.86740000|10.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:55|0.607211|60635619|0.86770000|5.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:56|0.0002|60635620|0.86750000|319.98000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:56|0.294|60635621|0.86740000|110.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:56|0.515631|60635622|0.86730000|1521.34000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.172317|60635623|0.86730000|55.12000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.461132|60635624|0.86740000|3937.60000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.465149|60635625|0.86730000|1200.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.465149|60635626|0.86740000|1326.01000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.518066|60635627|0.86710000|1231.45000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.596753|60635628|0.86720000|1231.45000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.596753|60635629|0.86720000|8999.99000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.240708|60635630|0.86700000|244.54000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.240708|60635631|0.86700000|500.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.240708|60635632|0.86700000|230.50000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.472935|60635633|0.86700000|975.70000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.622883|60635634|0.86700000|200.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.634153|60635635|0.86690000|1763.70000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.634153|60635636|0.86690000|301.68000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.634153|60635637|0.86690000|6000.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.114431|60635638|0.86690000|1303.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.114431|60635639|0.86690000|2307.30000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.114431|60635640|0.86690000|2424.29000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.219904|60635641|0.86680000|1536.75000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.219904|60635642|0.86680000|258.07000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.224694|60635643|0.86690000|1175.71000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.224694|60635644|0.86690000|8999.99000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.284513|60635645|0.86680000|1693.32000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.364848|60635646|0.86680000|4.60000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.502737|60635647|0.86670000|147.92000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:28:00|0.596202|60635648|0.86680000|1538.20000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:28:01|0.030465|60635649|0.86670000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:01|0.909255|60635650|0.86680000|5.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:03|0.197697|60635651|0.86670000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:04|0.261773|60635652|0.86670000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:05|0.717348|60635653|0.86680000|591.87000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:05|0.981303|60635654|0.86660000|1582.21000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:05|0.981303|60635655|0.86660000|5.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:05|0.981303|60635656|0.86660000|172.69000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:05|0.982471|60635657|0.86660000|0.08000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:05|0.982514|60635658|0.86650000|562.40000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.005045|60635659|0.86640000|100.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.005045|60635660|0.86640000|1000.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.005045|60635661|0.86640000|1540.99000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.009128|60635662|0.86630000|155.88000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.009128|60635663|0.86630000|236.20000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.028626|60635664|0.86650000|1200.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.028626|60635665|0.86650000|1400.28000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.028626|60635666|0.86650000|6500.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.072944|60635667|0.86630000|1303.40000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.223758|60635668|0.86630000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.223758|60635669|0.86630000|3657.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.244382|60635670|0.86630000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.244382|60635671|0.86640000|2061.80000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:07|0.298984|60635672|0.86630000|910.09000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:07|0.660679|60635673|0.86620000|10.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:07|0.660679|60635674|0.86620000|1727.66000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:07|0.660679|60635675|0.86620000|1200.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:07|0.660679|60635676|0.86620000|1287.94000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:07|0.664434|60635677|0.86620000|395.65000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:08|0.990473|60635678|0.86630000|41.85000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:10|0.825677|60635679|0.86690000|5.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:10|0.825677|60635680|0.86700000|745.73000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:12|0.34744|60635681|0.86670000|26.98000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:13|0.889944|60635682|0.86690000|1130.82000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:15|0.301671|60635683|0.86680000|7.62000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:15|0.897855|60635684|0.86700000|45.35000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:16|0.429846|60635685|0.86670000|791.34000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:16|0.455505|60635686|0.86670000|250.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:16|0.551086|60635687|0.86670000|110.42000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:17|0.10953|60635688|0.86660000|168.45000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:17|0.10953|60635689|0.86650000|23.53000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:17|0.972426|60635690|0.86660000|59.72000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:18|0.555344|60635691|0.86670000|55.10000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:19|0.399317|60635692|0.86680000|114.79000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:19|0.698534|60635693|0.86650000|44.38000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:20|0.08901|60635694|0.86650000|1473.24000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:20|0.08901|60635695|0.86650000|1700.46000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:20|0.137483|60635696|0.86640000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:20|0.854976|60635697|0.86680000|439.31000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:21|0.466605|60635698|0.86670000|183.20000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:21|0.466605|60635699|0.86660000|182.59000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:21|0.466605|60635700|0.86660000|98.10000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:22|0.101285|60635701|0.86690000|298.70000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:22|0.521229|60635702|0.86660000|3069.57000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:24|0.928993|60635703|0.86650000|2.93000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:28|0.408192|60635704|0.86680000|0.62000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:30|0.248546|60635705|0.86660000|282.73000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:30|0.59752|60635706|0.86670000|5.74000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:33|0.220003|60635707|0.86650000|1551.57000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:33|0.220003|60635708|0.86650000|1760.02000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:33|0.457327|60635709|0.86640000|57.41000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:34|0.180717|60635710|0.86630000|199.06000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:34|0.579114|60635711|0.86630000|1800.90000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:34|0.590475|60635712|0.86630000|0.04000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:36|0.101314|60635713|0.86650000|55.11000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:36|0.972441|60635714|0.86610000|83.47000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:38|0.046089|60635715|0.86620000|566.17000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:38|0.41183|60635716|0.86620000|168.63000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:38|0.416507|60635717|0.86620000|773.57000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:38|0.67744|60635718|0.86660000|21.25000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:39|0.647262|60635719|0.86680000|111.47000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:39|0.909458|60635720|0.86670000|110.38000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:40|0.310417|60635721|0.86680000|110.41000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:42|0.047409|60635722|0.86660000|10.19000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:43|0.778788|60635723|0.86670000|2.49000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:45|0.372233|60635724|0.86650000|144.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:45|0.820727|60635725|0.86640000|14.62000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:45|0.820727|60635726|0.86640000|201.78000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:46|0.594735|60635727|0.86650000|168.80000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:48|0.120258|60635728|0.86640000|232.08000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:49|0.571704|60635729|0.86660000|115.40000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:50|0.905225|60635730|0.86650000|2.45000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:51|0.154165|60635731|0.86650000|226.31000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:52|0.983227|60635732|0.86640000|1704.34000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.047364|60635733|0.86630000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.199105|60635734|0.86620000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.199105|60635735|0.86620000|304.95000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.814654|60635736|0.86610000|1639.47000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.814654|60635737|0.86610000|1583.25000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.814654|60635738|0.86610000|170.82000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.878047|60635739|0.86600000|5.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.878047|60635740|0.86600000|50.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.878047|60635741|0.86600000|2722.16000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.955949|60635742|0.86580000|50.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.955949|60635743|0.86580000|5.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.955949|60635744|0.86580000|658.19000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.983824|60635745|0.86580000|341.81000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:54|0.456859|60635746|0.86580000|111.37000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:58|0.217811|60635747|0.86570000|1585.26000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:58|0.217811|60635748|0.86570000|1704.26000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:58|0.217811|60635749|0.86570000|167.21000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:58|0.217811|60635750|0.86570000|6.97000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:00|0.207025|60635751|0.86580000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:01|0.342392|60635752|0.86580000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.043977|60635753|0.86570000|169.82000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.043977|60635754|0.86560000|143.69000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.043977|60635755|0.86560000|1722.82000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.043977|60635756|0.86560000|34.86000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.357359|60635757|0.86560000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.403172|60635758|0.86560000|1538.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:04|0.592253|60635759|0.86590000|55.12000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:06|0.783008|60635760|0.86560000|1200.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:06|0.783008|60635761|0.86550000|5.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:06|0.783008|60635762|0.86550000|125.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:06|0.783008|60635763|0.86550000|1741.11000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:06|0.783008|60635764|0.86550000|1597.37000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:06|0.783008|60635765|0.86550000|2203.82000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:07|0.773864|60635766|0.86550000|7.58000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:08|0.439995|60635767|0.86550000|1724.49000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:09|0.049316|60635768|0.86550000|7.70000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:09|0.412678|60635769|0.86550000|1860.23000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:10|0.616875|60635770|0.86580000|2406.25000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:10|0.751368|60635771|0.86600000|1740.28000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:13|0.177694|60635772|0.86590000|27.01000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:13|0.70307|60635773|0.86560000|1694.46000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:13|0.70307|60635774|0.86560000|7276.93000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:13|0.70307|60635775|0.86560000|1334.72000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:13|0.70307|60635776|0.86560000|45.98000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:15|0.714611|60635777|0.86570000|678.72000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:16|0.925377|60635778|0.86580000|119.53000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:16|0.972778|60635779|0.86580000|111.47000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:17|0.113334|60635780|0.86580000|229.80000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:19|0.201239|60635781|0.86580000|299.61000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:19|0.222309|60635782|0.86580000|2298.51000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:21|0.045049|60635783|0.86550000|1690.34000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:21|0.045049|60635784|0.86550000|24.96000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:22|0.630525|60635785|0.86550000|0.04000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:22|0.630525|60635786|0.86530000|7.93000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:22|0.88093|60635787|0.86530000|2.07000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:23|0.104295|60635788|0.86540000|21.06000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:24|0.098943|60635789|0.86550000|396.33000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:24|0.678286|60635790|0.86540000|21.27000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:25|0.779751|60635791|0.86540000|12.61000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:26|0.06719|60635792|0.86520000|1767.10000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:26|0.564549|60635793|0.86520000|67.90000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:26|0.84186|60635794|0.86520000|21.27000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:28|0.230737|60635795|0.86520000|55.18000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:29|0.37856|60635796|0.86520000|54.63000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:30|0.105752|60635797|0.86510000|1016.50000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:30|0.368838|60635798|0.86510000|526.68000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:32|0.871497|60635799|0.86540000|6.64000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:33|0.016662|60635800|0.86540000|120.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:35|0.926889|60635801|0.86520000|1200.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:35|0.926889|60635802|0.86520000|425.45000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:36|0.017314|60635803|0.86520000|134.25000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:36|0.073317|60635804|0.86530000|1200.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:36|0.540257|60635805|0.86550000|2.31000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:37|0.470551|60635806|0.86560000|57.77000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:37|0.844007|60635807|0.86550000|0.64000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:39|0.953937|60635808|0.86530000|11.50000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:43|0.507307|60635809|0.86520000|54.67000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.615499|60635810|0.86520000|15.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:46|0.700948|60635811|0.86520000|39.60000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:46|0.974237|60635812|0.86520000|55.21000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:48|0.982414|60635813|0.86510000|37.02000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.872656|60635814|0.86550000|215.93000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:50|0.799621|60635815|0.86560000|1133.77000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:53|0.50425|60635816|0.86540000|1773.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:53|0.696542|60635817|0.86540000|110.43000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:54|0.048171|60635818|0.86510000|295.91000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:54|0.048171|60635819|0.86500000|100.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:54|0.048171|60635820|0.86500000|149.55000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:54|0.462434|60635821|0.86500000|350.45000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:54|0.462434|60635822|0.86500000|513.40000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.139348|60635823|0.86500000|1202.98000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.139348|60635824|0.86500000|3600.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.139348|60635825|0.86490000|12.71000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.139348|60635826|0.86490000|953.98000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.94373|60635827|0.86520000|116.12000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.067036|60635828|0.86520000|27.03000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.270213|60635829|0.86500000|110.10000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.323923|60635830|0.86530000|27.04000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.441166|60635831|0.86500000|1922.90000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.441166|60635832|0.86500000|1605.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.441166|60635833|0.86500000|164.53000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.441166|60635834|0.86500000|1228.43000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.588121|60635835|0.86490000|164.53000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.588121|60635836|0.86490000|6.86000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.588121|60635837|0.86490000|1775.86000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.588121|60635838|0.86480000|2891.63000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:57|0.007283|60635839|0.86490000|699.33000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:57|0.007283|60635840|0.86490000|93.88000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:59|0.740351|60635841|0.86500000|167.31000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:59|0.782788|60635842|0.86510000|200.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:30:00|0.874229|60635843|0.86520000|88.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:30:00|0.915516|60635844|0.86510000|1605.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:30:00|0.99813|60635845|0.86510000|1979.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.720451|60635846|0.86510000|5.76000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.969338|60635847|0.86490000|500.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.976252|60635848|0.86480000|1760.48000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.976252|60635849|0.86480000|3600.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.976252|60635850|0.86480000|2568.12000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.980374|60635851|0.86480000|320.96000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.985554|60635852|0.86470000|1639.27000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.985554|60635853|0.86470000|1000.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.989024|60635854|0.86460000|210.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.989024|60635855|0.86460000|210.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.989024|60635856|0.86460000|200.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.989024|60635857|0.86460000|2580.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.989024|60635858|0.86460000|152.76000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.989024|60635859|0.86460000|1587.83000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.989024|60635860|0.86460000|1421.52000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:02|0.989024|60635861|0.86460000|1158.26000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.050962|60635862|0.86460000|1200.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.067583|60635863|0.86460000|3600.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.083433|60635864|0.86450000|5.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.083433|60635865|0.86450000|50.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.083433|60635866|0.86450000|1281.82000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.085927|60635867|0.86460000|5400.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.098217|60635868|0.86460000|110.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.111067|60635869|0.86460000|1312.25000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.133564|60635870|0.86460000|2177.75000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.133564|60635871|0.86460000|3600.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.133564|60635872|0.86460000|50.47000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.153703|60635873|0.86460000|112.25000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.153703|60635874|0.86460000|1200.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.173788|60635875|0.86470000|4360.74000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.177983|60635876|0.86470000|1664.76000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.186334|60635877|0.86460000|1397.50000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.193995|60635878|0.86470000|2290.84000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.202896|60635879|0.86470000|1023.90000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:03|0.786078|60635880|0.86480000|32.21000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:05|0.741236|60635881|0.86450000|477.56000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:05|0.741236|60635882|0.86450000|1662.52000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:05|0.741236|60635883|0.86450000|12.72000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:05|0.741236|60635884|0.86450000|181.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:05|0.868219|60635885|0.86440000|150.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:05|0.868219|60635886|0.86440000|115.11000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:05|0.987097|60635887|0.86430000|5.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:06|0.332396|60635888|0.86440000|43.28000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:07|0.585387|60635889|0.86420000|29.93000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:07|0.585387|60635890|0.86420000|10.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:08|0.431306|60635891|0.86410000|4.84000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:08|0.667879|60635892|0.86420000|27.02000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:09|0.615417|60635893|0.86400000|3.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:09|0.615417|60635894|0.86400000|500.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:09|0.615417|60635895|0.86400000|12.73000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:09|0.615417|60635896|0.86400000|35.84000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:09|0.669019|60635897|0.86400000|464.16000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:10|0.058795|60635898|0.86390000|37.02000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:10|0.058795|60635899|0.86390000|1777.77000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:10|0.083164|60635900|0.86380000|0.54000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:10|0.083164|60635901|0.86380000|4185.21000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.195034|60635902|0.86380000|1200.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.457313|60635903|0.86370000|57.88000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.457313|60635904|0.86370000|125.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.483324|60635905|0.86370000|182.80000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.483324|60635906|0.86370000|1200.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.483324|60635907|0.86370000|3600.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.49591|60635908|0.86360000|1.63000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.49591|60635909|0.86360000|33.90000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.49591|60635910|0.86360000|2317.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.49591|60635911|0.86360000|1777.94000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.49591|60635912|0.86360000|5.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.49591|60635913|0.86360000|12.73000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.49591|60635914|0.86360000|118.80000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.504882|60635915|0.86360000|182.88000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.511782|60635916|0.86360000|1200.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.516505|60635917|0.86360000|3468.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.516524|60635918|0.86350000|57.88000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.516524|60635919|0.86350000|35.42000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.516524|60635920|0.86350000|21.01000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.516524|60635921|0.86350000|0.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.516524|60635922|0.86350000|100.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.517465|60635923|0.86340000|35.43000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.517465|60635924|0.86340000|21.13000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.517465|60635925|0.86340000|35.41000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.517465|60635926|0.86340000|4529.44000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.657367|60635927|0.86330000|50.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.657367|60635928|0.86330000|12.74000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.657367|60635929|0.86330000|1137.26000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.757069|60635930|0.86330000|1698.80000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.798846|60635931|0.86340000|57.10000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.815575|60635932|0.86330000|0.09000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.815575|60635933|0.86330000|26.07000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.998367|60635934|0.86320000|2.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.998367|60635935|0.86320000|37.63000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.998367|60635936|0.86320000|3217.87000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:11|0.998396|60635937|0.86320000|1145.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:12|0.109634|60635938|0.86340000|1158.18000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:12|0.109634|60635939|0.86340000|400.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:12|0.144549|60635940|0.86340000|1641.82000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.120201|60635941|0.86370000|2412.94000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.157985|60635942|0.86370000|408.90000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.157985|60635943|0.86370000|1200.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.157985|60635944|0.86370000|34.20000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.186593|60635945|0.86380000|166.72000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.186593|60635946|0.86370000|6268.66000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.222857|60635947|0.86370000|2731.34000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.222857|60635948|0.86360000|1200.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.222857|60635949|0.86360000|519.82000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.222931|60635950|0.86360000|3080.18000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:13|0.457301|60635951|0.86380000|464.75000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:14|0.386408|60635952|0.86420000|3600.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:14|0.386408|60635953|0.86420000|139.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:14|0.389823|60635954|0.86420000|0.07000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:14|0.403525|60635955|0.86430000|1186.87000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:14|0.634476|60635956|0.86430000|1065.43000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:15|0.492124|60635957|0.86450000|5.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:15|0.492124|60635958|0.86450000|108.31000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:16|0.349541|60635959|0.86470000|23.09000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.848319|60635960|0.86500000|12583.31000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.853222|60635961|0.86500000|6773.41000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.86|60635962|0.86500000|100.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.860286|60635963|0.86500000|1356.10000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.860312|60635964|0.86500000|3683.04000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.860383|60635965|0.86500000|227.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.860937|60635966|0.86500000|25277.14000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.860937|60635967|0.86500000|10.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.860937|60635968|0.86500000|28.82000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:17|0.892203|60635969|0.86520000|50.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:18|0.032169|60635970|0.86520000|1077.86000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:18|0.454784|60635971|0.86530000|4.62000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:18|0.849975|60635972|0.86510000|315.49000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:18|0.99138|60635973|0.86510000|963.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.034434|60635974|0.86500000|500.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.357266|60635975|0.86480000|1747.29000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.357266|60635976|0.86480000|6000.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.521768|60635977|0.86480000|3600.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.521768|60635978|0.86480000|3149.84000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.526192|60635979|0.86480000|5850.16000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.526192|60635980|0.86490000|1200.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.526192|60635981|0.86490000|3600.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.526192|60635982|0.86490000|825.61000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:19|0.777998|60635983|0.86490000|55.27000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:20|0.057262|60635984|0.86480000|1979.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:20|0.881277|60635985|0.86490000|10.38000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:20|0.992437|60635986|0.86480000|328.16000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:20|0.992437|60635987|0.86490000|326.19000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:20|0.992437|60635988|0.86490000|2904.34000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:20|0.995818|60635989|0.86490000|695.66000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:20|0.995818|60635990|0.86490000|3230.52000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:21|0.26841|60635991|0.86500000|186.81000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:21|0.26841|60635992|0.86500000|500.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:21|0.888846|60635993|0.86490000|6000.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:22|0.756156|60635994|0.86500000|510.45000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:23|0.682943|60635995|0.86490000|500.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:23|0.719341|60635996|0.86480000|1605.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:23|0.935801|60635997|0.86480000|6000.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:24|0.208317|60635998|0.86470000|1659.24000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:24|0.208317|60635999|0.86470000|1712.27000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:24|0.208317|60636000|0.86470000|143.99000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:24|0.208455|60636001|0.86470000|0.01000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:24|0.321306|60636002|0.86450000|1200.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:24|0.873187|60636003|0.86460000|221.42000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:24|0.946546|60636004|0.86460000|978.58000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:25|0.226814|60636005|0.86460000|1271.44000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:25|0.226814|60636006|0.86460000|3600.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:25|0.226814|60636007|0.86450000|2129.80000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:26|0.81994|60636008|0.86490000|437.11000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:26|0.81994|60636009|0.86490000|3600.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:26|0.81994|60636010|0.86480000|1979.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:26|0.81994|60636011|0.86480000|1200.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:26|0.81994|60636012|0.86480000|3600.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:26|0.81994|60636013|0.86470000|1917.03000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:27|0.306311|60636014|0.86470000|1682.97000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:27|0.333999|60636015|0.86460000|3600.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:27|0.462016|60636016|0.86460000|1289.78000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:29|0.872144|60636017|0.86460000|254.04000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:29|0.872144|60636018|0.86470000|2578.23000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:30|0.481988|60636019|0.86470000|14.97000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:31|0.057177|60636020|0.86490000|340.17000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:32|0.142967|60636021|0.86440000|79.93000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:32|0.284922|60636022|0.86480000|110.56000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:33|0.310966|60636023|0.86500000|10.76000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:33|0.524942|60636024|0.86500000|1200.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:33|0.550481|60636025|0.86500000|1197.99000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:35|0.29245|60636026|0.86540000|111.54000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:35|0.437204|60636027|0.86530000|1113.17000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:37|0.023897|60636028|0.86540000|13.46000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:37|0.023897|60636029|0.86540000|100.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:38|0.335391|60636030|0.86540000|4.61000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:38|0.348052|60636031|0.86510000|31.34000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:38|0.84028|60636032|0.86520000|802.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:39|0.554767|60636033|0.86540000|27.05000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:41|0.122568|60636034|0.86540000|1200.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:42|0.34247|60636035|0.86550000|5.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:42|0.762708|60636036|0.86570000|10.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:43|0.132681|60636037|0.86590000|21.09000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:43|0.549294|60636038|0.86590000|111.61000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:43|0.919974|60636039|0.86590000|17.30000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:43|0.919974|60636040|0.86600000|212.49000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:44|0.362414|60636041|0.86600000|3598.31000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:44|0.362414|60636042|0.86600000|28.82000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:44|0.362414|60636043|0.86600000|50.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:44|0.479101|60636044|0.86620000|14.41000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:45|0.239473|60636045|0.86640000|5.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:45|0.239473|60636046|0.86640000|172.43000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:45|0.409789|60636047|0.86640000|168.11000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:45|0.521088|60636048|0.86640000|163.90000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:45|0.890157|60636049|0.86650000|200.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:46|0.447084|60636050|0.86670000|100.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:46|0.657494|60636051|0.86680000|500.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:46|0.657494|60636052|0.86680000|125.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:48|0.583694|60636053|0.86650000|2702.55000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.007021|60636054|0.86680000|566.45000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.49318|60636055|0.86650000|3600.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.49318|60636056|0.86650000|1213.44000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.49318|60636057|0.86650000|8999.96000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.4965|60636058|0.86650000|0.04000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.4965|60636059|0.86640000|3599.96000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.509218|60636060|0.86630000|124.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.516501|60636061|0.86630000|564.51000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.521929|60636062|0.86630000|1002.17000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.582806|60636063|0.86620000|4800.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:50|0.822995|60636064|0.86640000|298.32000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:51|0.274146|60636065|0.86650000|244.60000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:51|0.846362|60636066|0.86670000|147.10000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:51|0.853883|60636067|0.86670000|0.04000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:52|0.490412|60636068|0.86690000|0.50000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:52|0.662515|60636069|0.86700000|10.81000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:52|0.662515|60636070|0.86700000|2403.19000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:52|0.662515|60636071|0.86700000|10.80000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:52|0.681326|60636072|0.86710000|10.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:52|0.6977|60636073|0.86720000|22.94000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:52|0.738986|60636074|0.86730000|5.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:52|0.738986|60636075|0.86740000|22.03000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:53|0.201091|60636076|0.86740000|681.21000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:53|0.511769|60636077|0.86750000|1538.20000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:53|0.756576|60636078|0.86720000|1538.20000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:53|0.917226|60636079|0.86720000|1538.20000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:54|0.63929|60636080|0.86720000|1538.20000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:54|0.817757|60636081|0.86730000|1404.36000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:55|0.508717|60636082|0.86740000|424.55000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:55|0.788431|60636083|0.86730000|282.30000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:55|0.791685|60636084|0.86730000|282.30000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:55|0.899884|60636085|0.86740000|458.65000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:58|0.31643|60636086|0.86720000|114.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:59|0.131891|60636087|0.86720000|1538.20000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:30:59|0.650909|60636088|0.86700000|7.97000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:00|0.954404|60636089|0.86760000|50.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:00|0.954404|60636090|0.86760000|5.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:00|0.954404|60636091|0.86760000|176.20000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:00|0.95926|60636092|0.86760000|0.04000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:02|0.903881|60636093|0.86730000|1270.02000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:02|0.908304|60636094|0.86730000|344.12000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:02|0.972394|60636095|0.86730000|73.40000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:03|0.008389|60636096|0.86740000|10.35000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:03|0.10003|60636097|0.86730000|0.06000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:03|0.210281|60636098|0.86720000|12.17000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:04|0.038568|60636099|0.86700000|335.04000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:05|0.137109|60636100|0.86740000|21.23000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:05|0.58007|60636101|0.86730000|313.88000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:06|0.213644|60636102|0.86790000|150.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:06|0.283067|60636103|0.86800000|5.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:06|0.980349|60636104|0.86800000|279.53000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.042475|60636105|0.86810000|0.50000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.042475|60636106|0.86810000|10.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.042475|60636107|0.86810000|72.11000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.582026|60636108|0.86810000|925.53000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.598599|60636109|0.86810000|1403.06000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.64784|60636110|0.86820000|100.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.64784|60636111|0.86830000|125.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.948009|60636112|0.86860000|186.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.953421|60636113|0.86860000|14.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.953421|60636114|0.86860000|50.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.953421|60636115|0.86860000|5.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.953421|60636116|0.86860000|117.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:08|0.961496|60636117|0.86860000|178.94000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:09|0.269363|60636118|0.86850000|567.92000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:09|0.787862|60636119|0.86840000|1673.80000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:09|0.794256|60636120|0.86840000|261.30000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:10|0.012127|60636121|0.86830000|1200.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:10|0.012127|60636122|0.86830000|4933.79000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:10|0.087007|60636123|0.86830000|1410.44000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:10|0.090567|60636124|0.86830000|407.74000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:11|0.230809|60636125|0.86840000|259.26000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:11|0.386412|60636126|0.86900000|114.50000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:11|0.964669|60636127|0.86900000|1538.20000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:13|0.232646|60636128|0.86880000|46.13000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:13|0.309752|60636129|0.86870000|1689.65000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:13|0.309752|60636130|0.86870000|12.66000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:13|0.309752|60636131|0.86870000|286.37000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:13|0.361797|60636132|0.86870000|29.81000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:13|0.399015|60636133|0.86870000|269.19000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:14|0.12104|60636134|0.86870000|21.24000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:14|0.963491|60636135|0.86890000|1200.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:14|0.963491|60636136|0.86890000|3312.10000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:16|0.457506|60636137|0.86870000|1688.57000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:16|0.457506|60636138|0.86870000|1688.53000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:16|0.470219|60636139|0.86870000|0.04000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:18|0.179444|60636140|0.86870000|324.59000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:18|0.277664|60636141|0.86870000|11.45000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:18|0.932501|60636142|0.86860000|167.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:20|0.111489|60636143|0.86850000|57.05000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:20|0.467247|60636144|0.86860000|15.50000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:21|0.601118|60636145|0.86910000|400.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:21|0.601118|60636146|0.86920000|165.21000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:21|0.756993|60636147|0.86920000|114.74000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:24|0.872105|60636148|0.86860000|230.23000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:24|0.884139|60636149|0.86860000|1151.28000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:24|0.895517|60636150|0.86850000|26.45000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:25|0.111033|60636151|0.86850000|1668.10000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:27|0.24602|60636152|0.86830000|11.53000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:27|0.501286|60636153|0.86830000|211.30000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:27|0.850088|60636154|0.86830000|58.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:28|0.040579|60636155|0.86820000|5.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:28|0.067638|60636156|0.86810000|301.68000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:28|0.487313|60636157|0.86810000|301.60000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:28|0.503699|60636158|0.86810000|0.08000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:29|0.651979|60636159|0.86800000|1696.45000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:29|0.651979|60636160|0.86800000|301.68000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.770169|60636161|0.86810000|3600.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.777322|60636162|0.86820000|2260.54000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.786072|60636163|0.86830000|337.30000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.786257|60636164|0.86830000|690.32000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.798208|60636165|0.86840000|144.31000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.819078|60636166|0.86860000|5.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.831289|60636167|0.86870000|136.29000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.831289|60636168|0.86880000|347.64000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.831289|60636169|0.86880000|128.29000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.831608|60636170|0.86880000|2750.83000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.831608|60636171|0.86880000|3600.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.831608|60636172|0.86880000|2398.21000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.831608|60636173|0.86890000|1213.32000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.85243|60636174|0.86880000|133.57000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.852456|60636175|0.86890000|340.73000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.852456|60636176|0.86890000|4977.67000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:30|0.941557|60636177|0.86870000|1027.62000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:31|0.250152|60636178|0.86860000|26.93000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:31|0.769581|60636179|0.86860000|1151.28000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:32|0.043721|60636180|0.86850000|1.15000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:35|0.272943|60636181|0.86840000|161.16000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:36|0.605734|60636182|0.86850000|111.12000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:37|0.014289|60636183|0.86860000|111.09000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:37|0.246514|60636184|0.86840000|212.39000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:38|0.104756|60636185|0.86870000|28.63000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:38|0.554822|60636186|0.86840000|7.86000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:38|0.904967|60636187|0.86880000|18.25000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:41|0.181131|60636188|0.86860000|716.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:41|0.980406|60636189|0.86850000|229.76000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:42|0.008556|60636190|0.86860000|10.33000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:42|0.322093|60636191|0.86840000|230.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:43|0.207984|60636192|0.86810000|15.47000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:44|0.53944|60636193|0.86840000|42.61000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:47|0.056283|60636194|0.86820000|144.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:47|0.26949|60636195|0.86820000|172.76000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:47|0.610002|60636196|0.86820000|34.56000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:50|0.799017|60636197|0.86820000|75.53000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:52|0.728508|60636198|0.86800000|230.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:52|0.728508|60636199|0.86790000|5.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:52|0.728508|60636200|0.86790000|611.64000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:52|0.729058|60636201|0.86790000|230.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:52|0.74136|60636202|0.86780000|3600.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:52|0.784313|60636203|0.86770000|66.81000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:52|0.821372|60636204|0.86770000|2257.50000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:52|0.830868|60636205|0.86800000|26.93000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:55|0.708006|60636206|0.86790000|115.04000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:57|0.622555|60636207|0.86790000|1954.26000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:59|0.047983|60636208|0.86780000|10.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:59|0.164123|60636209|0.86770000|239.70000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:59|0.185386|60636210|0.86760000|10.00000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:59|0.384736|60636211|0.86740000|1181.55000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:31:59|0.492657|60636212|0.86760000|10.00000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:32:00|0.1692|60636213|0.86780000|25.99000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:32:00|0.196844|60636214|0.86780000|275.61000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:32:00|0.196844|60636215|0.86790000|698.99000000|0
1645551121|2022-02-22 17:32:01|2022-02-22 17:32:00|0.588105|60636216|0.86780000|15.68000000|2
1645551121|2022-02-22 17:32:01|2022-02-22 17:32:01|0.048841|60636217|0.86770000|234.14000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:01|0.987316|60636218|0.86760000|2.30000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:03|0.907381|60636219|0.86760000|111.10000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:04|0.653365|60636220|0.86770000|114.16000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:04|0.653518|60636221|0.86770000|225.63000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.227251|60636222|0.86740000|167.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.401119|60636223|0.86730000|748.08000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.401119|60636224|0.86730000|1706.22000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.422297|60636225|0.86740000|265.20000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.422297|60636226|0.86740000|863.80000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.429994|60636227|0.86730000|0.09000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.483095|60636228|0.86720000|5.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.673559|60636229|0.86710000|50.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.823812|60636230|0.86720000|282.20000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:05|0.823812|60636231|0.86720000|117.80000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:06|0.144992|60636232|0.86720000|1.55000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:06|0.475625|60636233|0.86720000|50.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:06|0.829544|60636234|0.86760000|1538.20000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:07|0.627186|60636235|0.86760000|55.04000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:07|0.827394|60636236|0.86760000|250.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:08|0.198843|60636237|0.86760000|922.93000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:08|0.739096|60636238|0.86770000|1200.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:08|0.87317|60636239|0.86760000|267.30000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:09|0.690923|60636240|0.86750000|647.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:09|0.770921|60636241|0.86760000|564.82000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:10|0.989575|60636242|0.86770000|91.49000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:11|0.194392|60636243|0.86730000|12.68000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:11|0.194392|60636244|0.86730000|1700.76000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:11|0.194392|60636245|0.86730000|82.19000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:12|0.562137|60636246|0.86730000|43.58000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:12|0.814754|60636247|0.86730000|38.52000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:13|0.938473|60636248|0.86750000|15.17000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:14|0.519758|60636249|0.86760000|223.64000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:14|0.859369|60636250|0.86750000|2.60000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:16|0.179295|60636251|0.86760000|10.23000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:16|0.251432|60636252|0.86760000|2167.66000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:16|0.954554|60636253|0.86780000|110.12000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:17|0.969273|60636254|0.86770000|291.51000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:21|0.703242|60636255|0.86810000|5.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:21|0.703242|60636256|0.86820000|23.22000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:22|0.650488|60636257|0.86820000|2376.65000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:25|0.030594|60636258|0.86880000|50.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:25|0.032222|60636259|0.86890000|10.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:25|0.032222|60636260|0.86890000|5.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:25|0.032222|60636261|0.86900000|80.19000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:25|0.03436|60636262|0.86870000|8.08000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:25|0.346434|60636263|0.86880000|343.50000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:25|0.906055|60636264|0.86880000|1200.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:26|0.219355|60636265|0.86870000|32.64000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:26|0.641801|60636266|0.86900000|68.70000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:27|0.73497|60636267|0.86880000|28.08000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:29|0.681576|60636268|0.86920000|10.19000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:29|0.823273|60636269|0.86900000|1.89000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:30|0.494835|60636270|0.86900000|1121.60000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:30|0.505784|60636271|0.86900000|0.01000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:30|0.937824|60636272|0.86870000|5.16000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:32|0.471925|60636273|0.86900000|275.56000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:32|0.638582|60636274|0.86900000|128.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:32|0.952295|60636275|0.86920000|220.41000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:33|0.321546|60636276|0.86930000|2397.39000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:33|0.321546|60636277|0.86930000|195.68000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:33|0.321546|60636278|0.86940000|5.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:33|0.321546|60636279|0.86940000|165.56000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:33|0.321546|60636280|0.86940000|693.50000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:33|0.321546|60636281|0.86950000|5581.27000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:33|0.480056|60636282|0.86950000|225.84000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:35|0.846683|60636283|0.86930000|339.37000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:35|0.879123|60636284|0.86910000|3600.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:35|0.879123|60636285|0.86910000|721.26000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:35|0.892989|60636286|0.86910000|993.38000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:36|0.913822|60636287|0.86910000|144.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:37|0.793411|60636288|0.86930000|55.04000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:38|0.760908|60636289|0.86920000|75.81000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:40|0.01264|60636290|0.86900000|38.39000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:40|0.420889|60636291|0.86910000|1200.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:40|0.587302|60636292|0.86890000|1714.80000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:40|0.599002|60636293|0.86890000|0.02000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:40|0.639275|60636294|0.86880000|5.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:41|0.23348|60636295|0.86900000|32.07000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:41|0.838287|60636296|0.86880000|211.89000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:41|0.838287|60636297|0.86870000|1200.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:41|0.838287|60636298|0.86860000|457.53000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:41|0.990851|60636299|0.86870000|240.52000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:43|0.19751|60636300|0.86900000|144.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:43|0.345149|60636301|0.86910000|338.81000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:44|0.1958|60636302|0.86900000|317.17000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:48|0.774366|60636303|0.86870000|797.17000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:53|0.176709|60636304|0.86880000|706.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:54|0.177168|60636305|0.86900000|26.91000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:57|0.381426|60636306|0.86870000|318.18000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:57|0.381426|60636307|0.86860000|810.93000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:32:59|0.900777|60636308|0.86880000|4.59000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:00|0.327463|60636309|0.86850000|2959.03000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:00|0.928872|60636310|0.86830000|5.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:02|0.499879|60636311|0.86840000|1.13000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:02|0.543658|60636312|0.86820000|164.29000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:02|0.543658|60636313|0.86820000|1756.01000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:02|0.605101|60636314|0.86820000|77.90000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:03|0.075685|60636315|0.86800000|500.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:03|0.39299|60636316|0.86790000|343.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:03|0.41988|60636317|0.86790000|1201.24000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:03|0.423944|60636318|0.86790000|7.26000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:06|0.442287|60636319|0.86840000|230.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:06|0.46646|60636320|0.86830000|230.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:06|0.562491|60636321|0.86830000|2.58000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:07|0.851065|60636322|0.86830000|110.14000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:10|0.161657|60636323|0.86820000|400.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:10|0.315597|60636324|0.86800000|500.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:10|0.315597|60636325|0.86800000|164.86000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:10|0.315597|60636326|0.86800000|164.70000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:10|0.39791|60636327|0.86790000|2878.84000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:10|0.39791|60636328|0.86790000|195.75000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:10|0.39791|60636329|0.86790000|1211.76000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:10|0.951545|60636330|0.86780000|10.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:10|0.951545|60636331|0.86770000|688.18000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:11|0.457318|60636332|0.86790000|555.09000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:11|0.477385|60636333|0.86790000|5.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:11|0.901818|60636334|0.86780000|863.23000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:11|0.938949|60636335|0.86790000|26.92000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:12|0.078262|60636336|0.86770000|1000.20000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:12|0.082016|60636337|0.86770000|0.08000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:12|0.157357|60636338|0.86760000|5.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:12|0.157357|60636339|0.86760000|301.68000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:12|0.157357|60636340|0.86760000|1692.32000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:12|0.404776|60636341|0.86750000|50.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:12|0.840406|60636342|0.86740000|1200.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:13|0.48121|60636343|0.86730000|1200.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:13|0.590081|60636344|0.86730000|28.07000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:14|0.090027|60636345|0.86740000|1551.50000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:14|0.499757|60636346|0.86760000|451.48000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:15|0.681215|60636347|0.86740000|365.17000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:15|0.684714|60636348|0.86740000|481.41000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:16|0.866803|60636349|0.86740000|568.20000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:16|0.870352|60636350|0.86730000|817.10000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:16|0.870352|60636351|0.86730000|392.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.023436|60636352|0.86710000|161.40000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.05329|60636353|0.86700000|2428.58000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.071017|60636354|0.86700000|413.52000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.071017|60636355|0.86700000|351.01000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.125713|60636356|0.86700000|1389.25000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.2771|60636357|0.86690000|3902.35000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.35707|60636358|0.86690000|12.68000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.35707|60636359|0.86690000|301.32000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.364336|60636360|0.86690000|0.36000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.72452|60636361|0.86680000|125.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.72452|60636362|0.86670000|5.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.72452|60636363|0.86670000|344.50000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.724883|60636364|0.86690000|10.33000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.756851|60636365|0.86670000|480.50000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.767729|60636366|0.86670000|904.50000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:17|0.855054|60636367|0.86670000|1286.50000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:18|0.503138|60636368|0.86690000|100.03000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:19|0.047186|60636369|0.86700000|26.67000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:19|0.556951|60636370|0.86690000|306.35000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:19|0.601851|60636371|0.86680000|1551.50000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:19|0.715427|60636372|0.86690000|83.87000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:19|0.825138|60636373|0.86700000|11.29000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:20|0.752782|60636374|0.86700000|100.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:23|0.057207|60636375|0.86700000|100.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:23|0.913074|60636376|0.86700000|33.30000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:23|0.917501|60636377|0.86700000|89.50000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:25|0.904909|60636378|0.86700000|26.14000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:25|0.90782|60636379|0.86700000|234.86000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:25|0.944989|60636380|0.86710000|1200.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:26|0.083844|60636381|0.86720000|1016.50000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:26|0.083844|60636382|0.86720000|963.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:26|0.083844|60636383|0.86720000|400.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:26|0.135504|60636384|0.86740000|5.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:26|0.633403|60636385|0.86750000|192.30000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:27|0.403339|60636386|0.86710000|100.35000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:29|0.151212|60636387|0.86750000|194.55000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:31|0.570237|60636388|0.86750000|1.07000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:31|0.883189|60636389|0.86740000|230.50000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:31|0.883189|60636390|0.86740000|230.50000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:32|0.477075|60636391|0.86760000|1130.71000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:32|0.946234|60636392|0.86730000|25.67000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:33|0.506311|60636393|0.86770000|226.13000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:33|0.872385|60636394|0.86770000|2.58000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:37|0.360926|60636395|0.86770000|32.15000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:39|0.55867|60636396|0.86770000|223.48000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:39|0.55867|60636397|0.86780000|670.21000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:39|0.55867|60636398|0.86780000|4834.10000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:39|0.608939|60636399|0.86760000|146.30000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:39|0.670263|60636400|0.86790000|2892.14000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:39|0.700905|60636401|0.86790000|1200.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:39|0.805973|60636402|0.86810000|195.95000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:40|0.106633|60636403|0.86820000|5.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:40|0.284055|60636404|0.86840000|125.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:40|0.284055|60636405|0.86850000|10.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:40|0.284055|60636406|0.86860000|141.89000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:40|0.422732|60636407|0.86850000|1200.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:46|0.929923|60636408|0.86870000|50.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:46|0.929923|60636409|0.86880000|292.99000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:47|0.670627|60636410|0.86890000|18.51000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:47|0.861655|60636411|0.86890000|1.73000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:50|0.468493|60636412|0.86880000|220.58000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:50|0.57687|60636413|0.86880000|223.69000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:50|0.9295|60636414|0.86860000|230.00000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:51|0.359957|60636415|0.86860000|21.23000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:53|0.384822|60636416|0.86880000|110.91000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:55|0.092468|60636417|0.86870000|111.15000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:57|0.510439|60636418|0.86840000|1687.43000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:57|0.626096|60636419|0.86830000|1396.32000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:58|0.331914|60636420|0.86840000|104.00000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:58|0.331914|60636421|0.86840000|51.20000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:33:59|0.956991|60636422|0.86860000|43.22000000|2
1645551241|2022-02-22 17:34:01|2022-02-22 17:34:01|0.170804|60636423|0.86870000|39.10000000|0
1645551241|2022-02-22 17:34:01|2022-02-22 17:34:01|0.842524|60636424|0.86850000|230.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:02|0.335895|60636425|0.86840000|220.12000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.023596|60636426|0.86840000|161.78000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.023596|60636427|0.86850000|120.40000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.038767|60636428|0.86830000|230.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.334962|60636429|0.86820000|21.21000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.917092|60636430|0.86820000|111.13000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:05|0.076787|60636431|0.86820000|1067.66000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:05|0.108653|60636432|0.86830000|1200.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:05|0.51529|60636433|0.86840000|276.18000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:05|0.665778|60636434|0.86850000|182.68000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:05|0.665778|60636435|0.86860000|217.32000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:07|0.884797|60636436|0.86840000|1551.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.028232|60636437|0.86830000|144.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.042614|60636438|0.86820000|1124.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.05599|60636439|0.86820000|573.94000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.106519|60636440|0.86810000|1198.87000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.170145|60636441|0.86790000|5.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.170145|60636442|0.86790000|1713.17000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.170145|60636443|0.86790000|2878.86000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.170145|60636444|0.86790000|1729.05000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.649834|60636445|0.86820000|21.20000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.87586|60636446|0.86810000|1200.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.87586|60636447|0.86810000|129.85000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.87586|60636448|0.86800000|264.11000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.87586|60636449|0.86800000|1200.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.87586|60636450|0.86800000|915.59000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.87586|60636451|0.86800000|3600.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.87586|60636452|0.86790000|1070.14000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:10|0.978019|60636453|0.86830000|10.32000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:11|0.104878|60636454|0.86830000|4989.68000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:11|0.21049|60636455|0.86840000|1551.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:13|0.727975|60636456|0.86840000|23.02000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:13|0.727975|60636457|0.86830000|0.53000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:14|0.608714|60636458|0.86870000|5.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:14|0.608714|60636459|0.86870000|218.46000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:15|0.066534|60636460|0.86860000|312.76000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:15|0.066534|60636461|0.86870000|929.13000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:16|0.306013|60636462|0.86820000|257.80000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:17|0.572982|60636463|0.86840000|338.61000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:18|0.853909|60636464|0.86840000|110.03000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:20|0.231235|60636465|0.86820000|1200.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:20|0.231235|60636466|0.86820000|5518.92000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:20|0.433169|60636467|0.86820000|1181.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:20|0.460273|60636468|0.86820000|0.08000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:20|0.621449|60636469|0.86820000|820.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:21|0.207044|60636470|0.86840000|230.31000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:22|0.078955|60636471|0.86860000|21.20000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:24|0.09239|60636472|0.86850000|55.54000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:26|0.471027|60636473|0.86870000|5.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:26|0.471027|60636474|0.86870000|281.78000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:28|0.482247|60636475|0.86870000|110.03000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.394901|60636476|0.86870000|1089.97000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.394901|60636477|0.86870000|3600.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.394901|60636478|0.86880000|3600.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.394901|60636479|0.86880000|1873.09000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.640591|60636480|0.86870000|10.33000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.903082|60636481|0.86850000|1551.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:31|0.114847|60636482|0.86860000|26.94000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:31|0.649998|60636483|0.86860000|20.30000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:33|0.347509|60636484|0.86870000|21.21000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:34|0.181742|60636485|0.86870000|282.28000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:34|0.67996|60636486|0.86900000|21.21000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.438418|60636487|0.86880000|99.70000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.502481|60636488|0.86860000|281.20000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.590728|60636489|0.86860000|165.03000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.61485|60636490|0.86850000|1551.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.61485|60636491|0.86850000|9000.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.61485|60636492|0.86850000|880.42000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.626414|60636493|0.86840000|1686.20000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.626414|60636494|0.86840000|16.66000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.664277|60636495|0.86860000|166.75000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:36|0.425578|60636496|0.86840000|14.93000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:36|0.760846|60636497|0.86850000|1200.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:36|0.89998|60636498|0.86860000|374.31000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:39|0.817937|60636499|0.86890000|5.74000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:40|0.375721|60636500|0.86890000|20.99000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:42|0.259203|60636501|0.86880000|21.20000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:43|0.970341|60636502|0.86870000|1277.25000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:44|0.047673|60636503|0.86870000|11.99000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:45|0.706113|60636504|0.86900000|29.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:48|0.798332|60636505|0.86910000|251.81000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:48|0.798332|60636506|0.86910000|1107.89000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:49|0.596524|60636507|0.86910000|56.94000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:50|0.840725|60636508|0.86900000|121.36000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:50|0.899899|60636509|0.86900000|200.54000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:53|0.751815|60636510|0.86900000|1200.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:53|0.751815|60636511|0.86900000|84.71000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:53|0.751815|60636512|0.86900000|84.71000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:55|0.476952|60636513|0.86880000|1197.13000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:56|0.425728|60636514|0.86900000|7.84000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:57|0.214961|60636515|0.86920000|5.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:57|0.214961|60636516|0.86920000|106.12000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:57|0.550417|60636517|0.86910000|111.12000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:58|0.413035|60636518|0.86920000|55.01000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:59|0.545364|60636519|0.86890000|4.90000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:00|0.673465|60636520|0.86910000|144.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.450654|60636521|0.86930000|2396.84000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.508996|60636522|0.86940000|343.66000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.794177|60636523|0.86960000|500.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.794177|60636524|0.86960000|10.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.794177|60636525|0.86960000|5.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:03|0.22317|60636526|0.86960000|197.02000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:03|0.601603|60636527|0.86960000|286.91000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:03|0.95146|60636528|0.86910000|1000.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:03|0.962731|60636529|0.86900000|3600.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:03|0.962731|60636530|0.86900000|173.01000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:04|0.037214|60636531|0.86910000|1.77000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:04|0.842777|60636532|0.86900000|225.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:05|0.496764|60636533|0.86900000|564.11000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:08|0.135594|60636534|0.86890000|220.60000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:08|0.135594|60636535|0.86900000|4.97000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:09|0.466648|60636536|0.86900000|1128.10000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.446543|60636537|0.86910000|144.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.508435|60636538|0.86930000|83.25000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.508435|60636539|0.86940000|386.87000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.508435|60636540|0.86940000|173.44000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.508435|60636541|0.86940000|2803.24000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.538504|60636542|0.86940000|1761.33000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.538504|60636543|0.86940000|2877.69000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.538504|60636544|0.86940000|1151.44000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.559792|60636545|0.86940000|1245.67000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.615954|60636546|0.86950000|130.60000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.64235|60636547|0.86960000|340.69000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.653017|60636548|0.86970000|22.81000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.653017|60636549|0.86970000|22.70000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.653017|60636550|0.86970000|22.97000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.653017|60636551|0.86970000|150.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.653017|60636552|0.86970000|100.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.653017|60636553|0.86970000|4324.70000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.653017|60636554|0.86970000|1733.57000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.653017|60636555|0.86970000|127.99000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.806147|60636556|0.86990000|333.87000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.806147|60636557|0.87000000|25510.43000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.81709|60636558|0.87000000|11807.20000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.835324|60636559|0.87000000|9940.40000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.909748|60636560|0.86980000|100.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.151514|60636561|0.86990000|1145.78000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.771097|60636562|0.87000000|2010.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.126948|60636563|0.86990000|377.36000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.317393|60636564|0.87000000|237.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.58519|60636565|0.86970000|171.03000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:15|0.118012|60636566|0.87000000|494.47000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:15|0.118012|60636567|0.87000000|200.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:15|0.712613|60636568|0.87010000|125.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:15|0.712613|60636569|0.87010000|50.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:16|0.168156|60636570|0.87020000|5.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:16|0.209764|60636571|0.87040000|2300.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:16|0.482293|60636572|0.87050000|1200.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:16|0.853177|60636573|0.87070000|10.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:16|0.853177|60636574|0.87100000|47.32000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.073384|60636575|0.87090000|11.42000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.227805|60636576|0.87040000|2035.54000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.231995|60636577|0.87040000|991.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.826788|60636578|0.87030000|3026.59000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.827013|60636579|0.87030000|0.01000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:18|0.776551|60636580|0.87030000|2.88000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.105468|60636581|0.87040000|1551.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.330999|60636582|0.87050000|34.47000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.527571|60636583|0.87020000|216.82000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.527571|60636584|0.87020000|144.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.622819|60636585|0.87010000|398.49000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.622819|60636586|0.87010000|500.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.863661|60636587|0.86990000|3026.60000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.553798|60636588|0.87020000|144.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.553798|60636589|0.87030000|881.69000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.553798|60636590|0.87040000|440.48000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:21|0.120852|60636591|0.87030000|12.21000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.003066|60636592|0.87090000|943.75000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.068836|60636593|0.87080000|19.94000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.646259|60636594|0.87090000|5.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:24|0.107628|60636595|0.87060000|3026.60000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:25|0.594381|60636596|0.87100000|1.15000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:26|0.232232|60636597|0.87110000|2.54000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:27|0.06068|60636598|0.87100000|229.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:27|0.06068|60636599|0.87100000|229.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:27|0.494146|60636600|0.87070000|1554.57000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:28|0.541467|60636601|0.87100000|50.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:28|0.617117|60636602|0.87090000|40.30000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:29|0.756575|60636603|0.87110000|712.05000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:29|0.917264|60636604|0.87110000|5.86000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:31|0.261832|60636605|0.87080000|1244.03000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:32|0.234318|60636606|0.87070000|50.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:35|0.651962|60636607|0.87080000|433.47000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:35|0.852394|60636608|0.87060000|229.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:37|0.305101|60636609|0.87050000|5.88000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:37|0.320024|60636610|0.87080000|26.59000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:39|0.007365|60636611|0.87070000|0.88000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:39|0.731261|60636612|0.87050000|172.28000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:40|0.349052|60636613|0.87040000|5.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:42|0.618145|60636614|0.87060000|159.92000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:44|0.763945|60636615|0.87090000|5.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:44|0.763945|60636616|0.87090000|49.84000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:45|0.523503|60636617|0.87090000|1.25000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:46|0.101746|60636618|0.87090000|54.31000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:46|0.411019|60636619|0.87100000|10.30000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:46|0.88175|60636620|0.87100000|30.66000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.35387|60636621|0.87110000|100.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.752916|60636622|0.87080000|1551.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.882044|60636623|0.87060000|69.27000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:48|0.470534|60636624|0.87050000|10.19000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.302904|60636625|0.87070000|26.41000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.35665|60636626|0.87080000|6.20000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.929513|60636627|0.87110000|20.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.982208|60636628|0.87080000|1052.66000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:53|0.010012|60636629|0.87110000|343.98000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:55|0.257189|60636630|0.87050000|166.28000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:55|0.257189|60636631|0.87050000|0.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:56|0.382462|60636632|0.87040000|1496.60000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:56|0.454273|60636633|0.87040000|10.29000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:58|0.557447|60636634|0.87030000|5.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:00|0.221921|60636635|0.87020000|1070.62000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:00|0.225937|60636636|0.87020000|977.99000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:02|0.417546|60636637|0.87020000|3026.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:04|0.066672|60636638|0.87070000|21.16000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:04|0.897357|60636639|0.87090000|3.22000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:06|0.115691|60636640|0.87090000|1.78000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:06|0.115691|60636641|0.87090000|108.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:06|0.170995|60636642|0.87100000|1098.81000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:08|0.614081|60636643|0.87100000|563.07000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:10|0.09437|60636644|0.87090000|109.90000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:10|0.336024|60636645|0.87090000|110.87000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:11|0.842326|60636646|0.87080000|163.10000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:11|0.847842|60636647|0.87080000|0.04000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:12|0.224844|60636648|0.87080000|1706.88000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:15|0.416036|60636649|0.87070000|3.38000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:17|0.266599|60636650|0.87070000|110.89000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:17|0.320862|60636651|0.87080000|2033.05000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:18|0.327026|60636652|0.87060000|2.30000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:18|0.53876|60636653|0.87060000|2.28000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:19|0.466675|60636654|0.87090000|75.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:21|0.658127|60636655|0.87050000|5.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:21|0.658127|60636656|0.87040000|159.06000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:21|0.658127|60636657|0.87040000|640.59000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:23|0.13275|60636658|0.87060000|12.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:28|0.419303|60636659|0.87120000|5.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:29|0.633827|60636660|0.87110000|1522.33000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:30|0.10792|60636661|0.87120000|3.94000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:30|0.446348|60636662|0.87140000|100.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:32|0.865252|60636663|0.87140000|603.80000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.154142|60636664|0.87140000|3026.60000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.296899|60636665|0.87130000|4317.64000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.313107|60636666|0.87120000|2867.14000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.313107|60636667|0.87120000|155.09000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.313107|60636668|0.87120000|1725.39000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.74944|60636669|0.87100000|229.50000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:35|0.556181|60636670|0.87090000|222.85000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:35|0.722809|60636671|0.87110000|14.29000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:35|0.762477|60636672|0.87110000|54.86000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:38|0.628563|60636673|0.87100000|225.29000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:38|0.628563|60636674|0.87090000|3.16000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:38|0.816584|60636675|0.87100000|3026.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:39|0.547699|60636676|0.87120000|1.71000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:40|0.741487|60636677|0.87110000|176.34000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:40|0.90812|60636678|0.87100000|163.21000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:40|0.995563|60636679|0.87100000|10.29000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:41|0.734071|60636680|0.87090000|98.05000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:41|0.751506|60636681|0.87100000|1125.11000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:42|0.592074|60636682|0.87120000|43.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:42|0.66651|60636683|0.87120000|1200.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:42|0.704314|60636684|0.87140000|2870.84000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:42|0.746325|60636685|0.87150000|2162.80000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:42|0.807965|60636686|0.87140000|144.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:42|0.807965|60636687|0.87150000|2390.51000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:43|0.06277|60636688|0.87160000|150.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:43|0.06277|60636689|0.87160000|5.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:43|0.093092|60636690|0.87180000|50.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:43|0.093092|60636691|0.87180000|117.98000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:45|0.480524|60636692|0.87170000|26.86000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:45|0.593923|60636693|0.87160000|229.50000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:46|0.86813|60636694|0.87180000|337.69000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:47|0.036524|60636695|0.87190000|10.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:47|0.036524|60636696|0.87190000|0.29000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:47|0.697094|60636697|0.87180000|15.43000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:50|0.891906|60636698|0.87200000|224.96000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:51|0.680253|60636699|0.87180000|329.42000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.054831|60636700|0.87190000|1200.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.438923|60636701|0.87210000|2389.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.638103|60636702|0.87210000|0.09000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.638103|60636703|0.87220000|200.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.638103|60636704|0.87220000|5.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.638103|60636705|0.87220000|798.05000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.951588|60636706|0.87220000|823.54000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:53|0.441856|60636707|0.87210000|3026.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:54|0.194372|60636708|0.87220000|767.20000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:54|0.223671|60636709|0.87220000|0.07000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:54|0.428472|60636710|0.87240000|500.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:54|0.428472|60636711|0.87240000|125.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:54|0.501364|60636712|0.87250000|840.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:54|0.501364|60636713|0.87250000|0.54000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.108928|60636714|0.87270000|22.84000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.108928|60636715|0.87280000|100.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.108928|60636716|0.87290000|10.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.108928|60636717|0.87290000|1048.89000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.108928|60636718|0.87290000|5.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.108928|60636719|0.87300000|1063.20000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:56|0.195395|60636720|0.87300000|50.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:56|0.239227|60636721|0.87310000|1.63000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:56|0.239227|60636722|0.87310000|15.49000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:56|0.36086|60636723|0.87290000|640.06000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:57|0.2357|60636724|0.87280000|3026.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:57|0.476232|60636725|0.87270000|749.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:57|0.482935|60636726|0.87260000|194.68000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:57|0.770093|60636727|0.87250000|11.53000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:58|0.032754|60636728|0.87250000|1.15000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:58|0.23765|60636729|0.87230000|265.11000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:58|0.243109|60636730|0.87230000|855.06000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:58|0.253098|60636731|0.87230000|782.89000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:58|0.783624|60636732|0.87260000|337.30000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:59|0.650052|60636733|0.87260000|580.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:01|0.880489|60636734|0.87250000|400.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:02|0.019426|60636735|0.87250000|392.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:02|0.019426|60636736|0.87250000|3600.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:02|0.130619|60636737|0.87240000|1.15000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:02|0.215643|60636738|0.87230000|1735.69000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:05|0.318503|60636739|0.87250000|12.97000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:06|0.301731|60636740|0.87220000|177.81000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:06|0.301731|60636741|0.87220000|229.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:07|0.145139|60636742|0.87210000|5.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:07|0.145139|60636743|0.87210000|2292.26000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:07|0.145139|60636744|0.87210000|500.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:07|0.287341|60636745|0.87200000|1687.97000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:07|0.287341|60636746|0.87200000|1777.98000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:08|0.014389|60636747|0.87200000|108.18000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:08|0.073936|60636748|0.87210000|82.23000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:08|0.751217|60636749|0.87190000|10.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:09|0.461596|60636750|0.87180000|1777.65000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:09|0.47696|60636751|0.87180000|26.82000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:09|0.679496|60636752|0.87180000|119.70000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:11|0.464585|60636753|0.87170000|100.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:11|0.746785|60636754|0.87170000|130.56000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:13|0.607136|60636755|0.87170000|1.62000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:13|0.742276|60636756|0.87180000|43.91000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:14|0.926842|60636757|0.87200000|110.68000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:17|0.163502|60636758|0.87210000|2283.58000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:18|0.851233|60636759|0.87190000|3026.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:18|0.959727|60636760|0.87190000|2294.89000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:19|0.784197|60636761|0.87210000|3.38000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:20|0.43706|60636762|0.87190000|3026.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:21|0.758076|60636763|0.87190000|13.84000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:21|0.933708|60636764|0.87200000|54.26000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:24|0.460404|60636765|0.87210000|102.73000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:24|0.776666|60636766|0.87220000|15.42000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:25|0.81146|60636767|0.87230000|200.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:27|0.61054|60636768|0.87190000|40.09000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.121573|60636769|0.87200000|2015.24000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.301393|60636770|0.87240000|135.83000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:29|0.021189|60636771|0.87240000|110.68000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:30|0.232385|60636772|0.87230000|3026.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:30|0.232385|60636773|0.87250000|5.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:30|0.232385|60636774|0.87250000|124.40000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:31|0.092696|60636775|0.87220000|3.22000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:33|0.841147|60636776|0.87250000|50.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:34|0.304483|60636777|0.87250000|109.59000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:35|0.333882|60636778|0.87210000|400.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:35|0.333882|60636779|0.87210000|146.30000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:37|0.49332|60636780|0.87230000|567.54000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:38|0.924425|60636781|0.87220000|8.94000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:40|0.146761|60636782|0.87220000|32.94000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:40|0.222734|60636783|0.87240000|200.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:41|0.262022|60636784|0.87210000|142.87000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:41|0.262022|60636785|0.87210000|12.61000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:41|0.262022|60636786|0.87210000|5.95000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:42|0.870943|60636787|0.87210000|400.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:42|0.870943|60636788|0.87220000|139.85000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:42|0.870943|60636789|0.87220000|461.04000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:44|0.758447|60636790|0.87220000|21.11000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:46|0.357861|60636791|0.87220000|2.82000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:46|0.944009|60636792|0.87220000|10.28000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:48|0.097114|60636793|0.87230000|312.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:48|0.097114|60636794|0.87240000|193.66000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:48|0.557006|60636795|0.87240000|111.69000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:48|0.690156|60636796|0.87240000|2164.94000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:48|0.734017|60636797|0.87240000|111.69000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:48|0.881545|60636798|0.87250000|465.20000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:48|0.888582|60636799|0.87250000|1639.40000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:51|0.11595|60636800|0.87230000|1498.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:51|0.210616|60636801|0.87230000|3026.60000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:51|0.210616|60636802|0.87230000|1149.30000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:51|0.210616|60636803|0.87240000|1093.33000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:51|0.210616|60636804|0.87250000|3600.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:54|0.366747|60636805|0.87270000|9.13000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:55|0.655074|60636806|0.87270000|54.76000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:55|0.870255|60636807|0.87270000|143.03000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:55|0.870255|60636808|0.87270000|2.83000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:55|0.870255|60636809|0.87280000|10.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:55|0.870255|60636810|0.87280000|68.87000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:56|0.800564|60636811|0.87270000|1200.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:56|0.800564|60636812|0.87270000|36.34000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:57|0.328232|60636813|0.87280000|331.10000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.954125|60636814|0.87220000|270.57000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.958048|60636815|0.87220000|2247.68000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.962744|60636816|0.87230000|0.98000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:02|0.108593|60636817|0.87230000|85.45000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:02|0.108593|60636818|0.87230000|85.46000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:02|0.248569|60636819|0.87240000|191.76000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:02|0.248569|60636820|0.87240000|591.73000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:04|0.292718|60636821|0.87260000|7.62000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:04|0.355466|60636822|0.87260000|1200.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:04|0.355466|60636823|0.87260000|430.65000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:05|0.197664|60636824|0.87270000|109.69000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:05|0.329366|60636825|0.87270000|167.62000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:05|0.502289|60636826|0.87250000|247.26000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:05|0.502289|60636827|0.87260000|952.73000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:06|0.780918|60636828|0.87240000|50.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:06|0.815677|60636829|0.87260000|4.57000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:07|0.405849|60636830|0.87270000|26.80000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:10|0.200548|60636831|0.87270000|661.93000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:11|0.00753|60636832|0.87270000|110.62000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:11|0.658978|60636833|0.87270000|54.20000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.66041|60636834|0.87270000|1200.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.735412|60636835|0.87270000|57.18000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.735412|60636836|0.87270000|2232.02000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.744346|60636837|0.87270000|156.02000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.846731|60636838|0.87280000|1000.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.539849|60636839|0.87280000|327.43000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.712454|60636840|0.87270000|343.98000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.712454|60636841|0.87270000|1000.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.712454|60636842|0.87270000|945.20000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.756173|60636843|0.87250000|9000.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:14|0.170811|60636844|0.87240000|200.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:15|0.092885|60636845|0.87270000|54.74000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:15|0.38842|60636846|0.87270000|110.62000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:16|0.635316|60636847|0.87280000|34.92000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:18|0.459837|60636848|0.87260000|33.86000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:18|0.646219|60636849|0.87280000|7.28000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:20|0.43007|60636850|0.87250000|85.29000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:20|0.43007|60636851|0.87240000|85.29000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:20|0.43007|60636852|0.87240000|2791.91000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:20|0.43007|60636853|0.87240000|936.02000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:20|0.43007|60636854|0.87240000|3600.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:20|0.43007|60636855|0.87230000|1792.33000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:20|0.43007|60636856|0.87230000|474.64000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:20|0.840729|60636857|0.87260000|493.33000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:21|0.568046|60636858|0.87260000|11.41000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:22|0.748843|60636859|0.87230000|19.66000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:22|0.952267|60636860|0.87260000|9.94000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:24|0.220042|60636861|0.87260000|109.65000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:28|0.215943|60636862|0.87270000|57.02000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:29|0.900274|60636863|0.87270000|296.95000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:29|0.900274|60636864|0.87280000|177.19000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:29|0.900274|60636865|0.87280000|1771.97000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:29|0.938491|60636866|0.87290000|36.90000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:32|0.055489|60636867|0.87240000|57.32000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:32|0.574744|60636868|0.87240000|46.08000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:32|0.723747|60636869|0.87270000|10.10000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:33|0.662689|60636870|0.87240000|1200.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:33|0.669907|60636871|0.87230000|2931.89000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:33|0.669907|60636872|0.87230000|1791.68000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:33|0.669907|60636873|0.87230000|1169.97000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:34|0.013748|60636874|0.87220000|2278.50000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:34|0.202908|60636875|0.87230000|10.17000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:36|0.726346|60636876|0.87250000|26.54000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:38|0.34757|60636877|0.87240000|11.40000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:39|0.78266|60636878|0.87230000|115.19000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:40|0.873605|60636879|0.87250000|57.17000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:41|0.546691|60636880|0.87220000|5.53000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:41|0.867515|60636881|0.87250000|85.52000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:41|0.867682|60636882|0.87220000|16.13000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:44|0.07974|60636883|0.87260000|2.92000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:49|0.345387|60636884|0.87250000|104.93000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:49|0.345387|60636885|0.87240000|205.81000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:52|0.202326|60636886|0.87230000|2500.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:52|0.230539|60636887|0.87230000|7.28000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:53|0.039585|60636888|0.87220000|1123.69000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:53|0.387157|60636889|0.87220000|76.31000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:55|0.784975|60636890|0.87240000|57.32000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:58|0.299294|60636891|0.87270000|120.18000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:00|0.850382|60636892|0.87250000|777.27000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:01|0.096184|60636893|0.87250000|422.73000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:01|0.096184|60636894|0.87270000|138.83000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:01|0.157863|60636895|0.87270000|57.01000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.89057|60636896|0.87270000|144.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:06|0.597941|60636897|0.87280000|54.74000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:13|0.476717|60636898|0.87300000|1000.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:13|0.476717|60636899|0.87300000|2292.26000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:13|0.536452|60636900|0.87310000|614.52000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:13|0.536452|60636901|0.87310000|5.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:14|0.153786|60636902|0.87310000|301.68000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:14|0.241951|60636903|0.87310000|54.75000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:15|0.809102|60636904|0.87320000|110.66000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:17|0.327592|60636905|0.87290000|1786.28000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:17|0.360936|60636906|0.87280000|0.50000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:17|0.503142|60636907|0.87280000|0.01000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:18|0.013265|60636908|0.87300000|54.21000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:18|0.804467|60636909|0.87290000|54.75000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:19|0.946678|60636910|0.87260000|27.94000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.422575|60636911|0.87250000|5.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.422575|60636912|0.87250000|40.69000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.442851|60636913|0.87250000|1759.01000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:23|0.298205|60636914|0.87260000|54.21000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:23|0.766548|60636915|0.87260000|22.47000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:23|0.793228|60636916|0.87240000|68.72000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:23|0.816494|60636917|0.87260000|82.11000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:24|0.383395|60636918|0.87250000|1444.50000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:24|0.383395|60636919|0.87250000|177.35000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:24|0.390988|60636920|0.87280000|561.78000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:24|0.640479|60636921|0.87270000|224.65000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:25|0.582476|60636922|0.87270000|0.94000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:28|0.49738|60636923|0.87270000|487.96000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:29|0.938434|60636924|0.87260000|328.96000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:31|0.469974|60636925|0.87280000|1200.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:31|0.558667|60636926|0.87260000|422.31000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:31|0.558667|60636927|0.87260000|990.58000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:31|0.91908|60636928|0.87290000|16.37000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:34|0.078627|60636929|0.87290000|1.04000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:34|0.417448|60636930|0.87290000|224.62000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:35|0.873581|60636931|0.87270000|51.58000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:37|0.425192|60636932|0.87260000|986.09000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:37|0.456124|60636933|0.87290000|20.88000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:37|0.867867|60636934|0.87290000|54.73000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:38|0.603603|60636935|0.87280000|76.41000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:39|0.379954|60636936|0.87300000|41.57000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:45|0.988521|60636937|0.87270000|56.31000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:46|0.054013|60636938|0.87270000|21.10000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:48|0.170544|60636939|0.87240000|141.06000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:50|0.871081|60636940|0.87260000|1391.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:52|0.217481|60636941|0.87280000|26.80000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:52|0.35913|60636942|0.87280000|144.41000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:52|0.35913|60636943|0.87290000|167.22000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:52|0.35913|60636944|0.87290000|1688.37000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.784266|60636945|0.87290000|54.05000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:57|0.50503|60636946|0.87290000|47.32000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:57|0.825616|60636947|0.87290000|224.60000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:59|0.531861|60636948|0.87280000|0.67000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:59|0.777141|60636949|0.87280000|0.94000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.199133|60636950|0.87260000|339.56000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.199133|60636951|0.87250000|92.46000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:02|0.64321|60636952|0.87240000|98.22000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:05|0.556614|60636953|0.87250000|491.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:05|0.556614|60636954|0.87250000|209.79000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:05|0.556614|60636955|0.87260000|1545.41000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:06|0.450084|60636956|0.87220000|490.65000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:06|0.450084|60636957|0.87210000|5.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:06|0.450084|60636958|0.87210000|1409.26000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:06|0.450084|60636959|0.87210000|672.71000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:06|0.453704|60636960|0.87200000|115.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:06|0.453704|60636961|0.87200000|3600.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:06|0.453704|60636962|0.87200000|3137.15000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:07|0.051477|60636963|0.87210000|3.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.266498|60636964|0.87190000|324.74000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.326137|60636965|0.87190000|2.54000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.331107|60636966|0.87180000|1.46000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.539358|60636967|0.87170000|1810.70000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.958761|60636968|0.87180000|150.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:13|0.483683|60636969|0.87160000|1391.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:13|0.561951|60636970|0.87170000|1146.50000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:13|0.62646|60636971|0.87170000|53.50000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:13|0.95458|60636972|0.87190000|4.57000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:13|0.966439|60636973|0.87190000|174.22000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:13|0.966439|60636974|0.87200000|144.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:13|0.966439|60636975|0.87200000|778.48000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.694298|60636976|0.87160000|1557.01000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.699219|60636977|0.87160000|400.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.703223|60636978|0.87150000|10.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.703223|60636979|0.87150000|876.46000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.712647|60636980|0.87140000|100.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.712647|60636981|0.87140000|5.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.712647|60636982|0.87140000|457.40000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.716405|60636983|0.87140000|1200.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.716568|60636984|0.87140000|152.91000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.716568|60636985|0.87140000|876.46000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.724243|60636986|0.87130000|125.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.724243|60636987|0.87120000|1746.54000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.724243|60636988|0.87120000|163.35000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.724243|60636989|0.87120000|390.52000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.724243|60636990|0.87110000|1410.87000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.74569|60636991|0.87110000|1810.27000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.74569|60636992|0.87100000|50.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.753402|60636993|0.87090000|400.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.753424|60636994|0.87090000|5739.50000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.753806|60636995|0.87090000|2844.43000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.753806|60636996|0.87090000|1198.15000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.768587|60636997|0.87090000|382.71000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.768587|60636998|0.87070000|2396.16000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.768587|60636999|0.87070000|1480.46000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.771167|60637000|0.87070000|574.38000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.777202|60637001|0.87060000|200.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.777202|60637002|0.87060000|210.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.777202|60637003|0.87060000|210.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.777202|60637004|0.87060000|400.20000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.786463|60637005|0.87050000|574.38000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.786463|60637006|0.87050000|618.32000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.791318|60637007|0.87050000|338.44000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.791318|60637008|0.87030000|1873.36000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.794387|60637009|0.87030000|1726.64000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.794387|60637010|0.87020000|421.35000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.800175|60637011|0.87020000|616.60000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.80364|60637012|0.87020000|2496.76000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.817896|60637013|0.87020000|2809.10000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.873836|60637014|0.87020000|1198.91000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.884988|60637015|0.87020000|615.45000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.888556|60637016|0.87010000|574.56000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.8977|60637017|0.87040000|424.85000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.912854|60637018|0.87010000|3025.44000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.91727|60637019|0.87030000|338.93000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.91727|60637020|0.87020000|479.92000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:14|0.921317|60637021|0.87000000|1000.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.040288|60637022|0.87000000|1814.83000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.040288|60637023|0.86990000|150.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.040288|60637024|0.86990000|3600.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.303655|60637025|0.86990000|52.45000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.324137|60637026|0.86990000|317.32000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.72698|60637027|0.86980000|2300.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.72698|60637028|0.86980000|9000.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.835861|60637029|0.86980000|362.37000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.948192|60637030|0.87000000|136.70000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:15|0.948192|60637031|0.87000000|355.12000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.071204|60637032|0.87010000|144.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.105445|60637033|0.87010000|1200.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.256615|60637034|0.87020000|348.02000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.259247|60637035|0.87010000|1200.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.259247|60637036|0.87010000|3600.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.259247|60637037|0.87010000|6696.67000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.322914|60637038|0.87030000|133.97000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.405933|60637039|0.87030000|856.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.405933|60637040|0.87030000|59.55000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.428515|60637041|0.87030000|1277.95000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.626306|60637042|0.87050000|26.81000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.017292|60637043|0.87020000|1200.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.017292|60637044|0.87020000|511.38000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.017292|60637045|0.87010000|262.52000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.01765|60637046|0.87050000|195.41000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.01765|60637047|0.87050000|267.02000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.041992|60637048|0.87040000|1200.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.074352|60637049|0.87040000|274.35000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.074352|60637050|0.87050000|3664.38000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.179363|60637051|0.87040000|289.81000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.224256|60637052|0.87040000|170.43000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.268767|60637053|0.87040000|166.17000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.011357|60637054|0.87030000|863.10000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.011357|60637055|0.87030000|1537.88000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.085472|60637056|0.87050000|500.39000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.130225|60637057|0.87070000|5.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.130225|60637058|0.87070000|445.41000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.423899|60637059|0.87070000|181.75000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.423899|60637060|0.87070000|400.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.423899|60637061|0.87080000|940.61000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.423899|60637062|0.87080000|188.15000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.423899|60637063|0.87090000|1289.49000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.886113|60637064|0.87060000|241.61000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.898821|60637065|0.87050000|1430.43000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.907017|60637066|0.87060000|229.71000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.932362|60637067|0.87040000|1819.60000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.932362|60637068|0.87040000|1819.60000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:21|0.029415|60637069|0.87030000|2297.53000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.499623|60637070|0.87040000|37.48000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.507547|60637071|0.87040000|859.52000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.523596|60637072|0.87040000|442.56000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:24|0.718829|60637073|0.87070000|54.26000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:25|0.130026|60637074|0.87070000|57.18000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:26|0.164878|60637075|0.87060000|6.94000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:27|0.609768|60637076|0.87060000|31.43000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:27|0.892897|60637077|0.87070000|1075.36000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:27|0.927807|60637078|0.87070000|196.58000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:27|0.945685|60637079|0.87070000|440.06000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:28|0.144698|60637080|0.87070000|2327.99000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:29|0.00475|60637081|0.87050000|12.63000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:29|0.00475|60637082|0.87050000|387.37000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:31|0.062775|60637083|0.87070000|399.02000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:32|0.180069|60637084|0.87050000|301.68000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:32|0.410364|60637085|0.87070000|2.94000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:32|0.701572|60637086|0.87070000|796.10000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:32|0.701572|60637087|0.87070000|724.93000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:32|0.701572|60637088|0.87080000|3600.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:32|0.701572|60637089|0.87090000|3600.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:32|0.701572|60637090|0.87090000|2522.34000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:32|0.701572|60637091|0.87100000|563.48000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:34|0.024515|60637092|0.87060000|54.34000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:34|0.426886|60637093|0.87060000|4.54000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:34|0.885942|60637094|0.87070000|29.71000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:37|0.981884|60637095|0.87060000|0.85000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:39|0.345262|60637096|0.87060000|439.47000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:39|0.757994|60637097|0.87060000|109.77000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:39|0.873528|60637098|0.87060000|54.86000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:41|0.140043|60637099|0.87040000|2400.19000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:43|0.685111|60637100|0.87060000|549.47000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:43|0.760768|60637101|0.87060000|109.89000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:43|0.987002|60637102|0.87070000|110.86000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:45|0.934922|60637103|0.87050000|26.86000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.971296|60637104|0.87090000|31.70000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.811587|60637105|0.87060000|12.63000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.831343|60637106|0.87060000|109.54000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.831343|60637107|0.87070000|319.01000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.978075|60637108|0.87060000|216.38000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:50|0.514319|60637109|0.87050000|170.82000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:50|0.514319|60637110|0.87050000|28.65000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:57|0.281549|60637111|0.87050000|79.94000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:57|0.281549|60637112|0.87050000|0.06000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:58|0.658171|60637113|0.87050000|1.03000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.114123|60637114|0.87040000|68.90000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.117383|60637115|0.87040000|0.03000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.117738|60637116|0.87030000|546.65000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.117738|60637117|0.87030000|1831.70000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.117738|60637118|0.87030000|157.96000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.117738|60637119|0.87030000|6.61000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.14138|60637120|0.87000000|1180.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.14138|60637121|0.87000000|5.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.186279|60637122|0.87010000|12.64000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.379194|60637123|0.87010000|16.51000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.42321|60637124|0.86990000|10.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:04|0.348121|60637125|0.87000000|190.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:04|0.792616|60637126|0.87020000|909.50000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:04|0.792616|60637127|0.87020000|920.39000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:04|0.967342|60637128|0.87040000|131.29000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:05|0.023881|60637129|0.87050000|341.06000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:05|0.023881|60637130|0.87050000|1910.72000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.414844|60637131|0.87030000|22.92000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.414946|60637132|0.87050000|4.58000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:09|0.036531|60637133|0.87050000|0.42000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:09|0.036531|60637134|0.87050000|985.45000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:09|0.036531|60637135|0.87060000|140.03000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:09|0.354927|60637136|0.87060000|5.73000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:10|0.621007|60637137|0.87000000|1200.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:11|0.557174|60637138|0.87030000|10.30000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:11|0.647035|60637139|0.87030000|788.83000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:11|0.887814|60637140|0.87020000|54.87000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:13|0.715029|60637141|0.87000000|2401.70000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:13|0.718633|60637142|0.87000000|1198.30000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:13|0.718633|60637143|0.87000000|2.67000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:15|0.147139|60637144|0.87020000|110.86000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:15|0.651238|60637145|0.87030000|54.89000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:16|0.206445|60637146|0.87010000|28.65000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:17|0.745742|60637147|0.87010000|225.24000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:18|0.302104|60637148|0.87010000|0.73000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:19|0.064929|60637149|0.87030000|110.86000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:19|0.456431|60637150|0.86990000|12.64000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:19|0.456431|60637151|0.86990000|195.30000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:19|0.456431|60637152|0.86990000|80.90000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:19|0.456431|60637153|0.86990000|2078.78000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:20|0.194605|60637154|0.87010000|266.09000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:20|0.194605|60637155|0.87020000|217.61000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:21|0.042376|60637156|0.87010000|56.02000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.144407|60637157|0.87020000|109.79000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.677349|60637158|0.87030000|54.88000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.782007|60637159|0.87010000|965.49000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.952936|60637160|0.87030000|1686.17000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:26|0.10046|60637161|0.87060000|48.13000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:26|0.117815|60637162|0.87060000|553.57000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:26|0.227485|60637163|0.87060000|1444.50000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:27|0.225719|60637164|0.87070000|3.43000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:29|0.072255|60637165|0.87070000|1.57000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:29|0.072255|60637166|0.87090000|10.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:29|0.072255|60637167|0.87090000|274.06000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:29|0.639373|60637168|0.87090000|22.51000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:30|0.675791|60637169|0.87090000|3.27000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:33|0.362065|60637170|0.87050000|12.60000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:34|0.245935|60637171|0.87070000|45.74000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:35|0.162848|60637172|0.87060000|110.90000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:36|0.00156|60637173|0.87050000|0.03000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:37|0.007473|60637174|0.87050000|3.06000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:37|0.2047|60637175|0.87020000|5.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:37|0.2047|60637176|0.87020000|3.08000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:39|0.249037|60637177|0.87030000|10.29000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:39|0.469115|60637178|0.87020000|2297.53000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:39|0.490348|60637179|0.87010000|80.87000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:39|0.490348|60637180|0.87010000|87.63000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:39|0.528102|60637181|0.87000000|1840.60000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:40|0.601577|60637182|0.87010000|2.79000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:41|0.469028|60637183|0.87000000|0.06000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:43|0.031638|60637184|0.87000000|225.22000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:43|0.219603|60637185|0.87000000|282.81000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:44|0.524728|60637186|0.87000000|1.17000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:45|0.761998|60637187|0.87010000|256.85000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:45|0.926751|60637188|0.87010000|10.30000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:45|0.931304|60637189|0.87010000|54.89000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:46|0.074792|60637190|0.87000000|37.34000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:47|0.193887|60637191|0.87000000|3.38000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:47|0.311742|60637192|0.86980000|5.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:47|0.311742|60637193|0.86980000|76.84000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:47|0.311742|60637194|0.86980000|48.72000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:47|0.884272|60637195|0.86990000|100.10000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637196|0.86970000|10.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637197|0.86970000|1838.16000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637198|0.86970000|9000.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637199|0.86970000|400.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637200|0.86960000|500.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637201|0.86960000|164.29000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637202|0.86960000|988.90000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637203|0.86960000|2524.50000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637204|0.86960000|3600.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637205|0.86950000|3600.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637206|0.86950000|1200.08000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.235184|60637207|0.86950000|3629.98000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.725562|60637208|0.86950000|2.44000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:55|0.374226|60637209|0.86960000|144.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:58|0.046622|60637210|0.86980000|1069.22000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:01|0.484609|60637211|0.87040000|5.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:01|0.484609|60637212|0.87040000|45.08000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.082201|60637213|0.86990000|153.78000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.935094|60637214|0.86970000|9000.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.935094|60637215|0.86970000|711.12000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.935094|60637216|0.86970000|156.34000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.947359|60637217|0.86960000|150.09000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.947359|60637218|0.86960000|675.21000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.974319|60637219|0.86950000|1703.36000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.974319|60637220|0.86950000|12.65000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.987061|60637221|0.86940000|50.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:05|0.456523|60637222|0.86940000|1126.79000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:06|0.1585|60637223|0.86930000|5.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:08|0.435838|60637224|0.86930000|1103.31000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:08|0.447458|60637225|0.86930000|50.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:08|0.455555|60637226|0.86930000|237.69000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:09|0.561401|60637227|0.86950000|42.52000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:11|0.157518|60637228|0.86960000|32.02000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.141052|60637229|0.86950000|54.92000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.206013|60637230|0.86950000|114.43000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.670522|60637231|0.86940000|170.37000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:16|0.32738|60637232|0.86940000|394.37000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:16|0.899761|60637233|0.86940000|4.54000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:17|0.024141|60637234|0.86920000|14.10000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:17|0.39729|60637235|0.86940000|225.50000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:19|0.251142|60637236|0.86910000|57.38000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:19|0.251142|60637237|0.86910000|500.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:19|0.251142|60637238|0.86910000|12.65000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:22|0.70731|60637239|0.86950000|88.05000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:24|0.316962|60637240|0.86960000|4.59000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:24|0.341014|60637241|0.86960000|1013.88000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:26|0.897735|60637242|0.86930000|110.07000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:26|0.955507|60637243|0.86930000|11.60000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:27|0.998711|60637244|0.86940000|22.95000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:29|0.86134|60637245|0.86930000|5.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:30|0.417968|60637246|0.86920000|144.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:30|0.446116|60637247|0.86910000|195.69000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:30|0.448845|60637248|0.86910000|304.31000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:32|0.315142|60637249|0.86900000|50.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:32|0.315142|60637250|0.86900000|2300.17000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:32|0.315142|60637251|0.86900000|3122.47000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:33|0.416366|60637252|0.86910000|11.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:33|0.42515|60637253|0.86900000|3.45000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:33|0.984386|60637254|0.86920000|10.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:34|0.595535|60637255|0.86910000|500.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:34|0.695604|60637256|0.86910000|4.59000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:35|0.324098|60637257|0.86900000|500.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:35|0.324098|60637258|0.86900000|26.62000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:37|0.165051|60637259|0.86910000|95.89000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:37|0.464964|60637260|0.86910000|1712.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:37|0.464964|60637261|0.86910000|280.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:37|0.515112|60637262|0.86910000|106.17000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:37|0.55958|60637263|0.86910000|112.97000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.773747|60637264|0.86900000|1391.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.773747|60637265|0.86900000|856.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.773747|60637266|0.86900000|500.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.773747|60637267|0.86900000|144.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.773747|60637268|0.86890000|1752.29000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.773747|60637269|0.86890000|301.68000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.773747|60637270|0.86890000|151.03000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.785123|60637271|0.86890000|0.03000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.803891|60637272|0.86890000|1717.90000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:38|0.803891|60637273|0.86880000|200.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:39|0.452197|60637274|0.86880000|3.44000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:39|0.510444|60637275|0.86880000|50.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:39|0.811154|60637276|0.86880000|15.46000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:41|0.149404|60637277|0.86880000|1.73000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:42|0.132527|60637278|0.86880000|61.77000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:42|0.14268|60637279|0.86880000|40.80000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:42|0.593428|60637280|0.86870000|10.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:42|0.899332|60637281|0.86870000|3.72000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:43|0.709981|60637282|0.86870000|30.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:44|0.206092|60637283|0.86860000|57.28000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:44|0.206092|60637284|0.86860000|100.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:44|0.206092|60637285|0.86860000|12.66000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:44|0.376429|60637286|0.86860000|168.29000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:45|0.266504|60637287|0.86860000|1.04000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:45|0.612651|60637288|0.86860000|0.57000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:45|0.612651|60637289|0.86860000|49.43000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:45|0.969427|60637290|0.86860000|17.27000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:46|0.683964|60637291|0.86860000|53.35000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:47|0.340086|60637292|0.86860000|10.21000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.053017|60637293|0.86860000|114.55000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.127978|60637294|0.86850000|0.51000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.127978|60637295|0.86850000|125.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.127978|60637296|0.86850000|144.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.127978|60637297|0.86840000|5.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.127978|60637298|0.86830000|150.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.127978|60637299|0.86830000|805.78000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.127978|60637300|0.86830000|161.43000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.127978|60637301|0.86830000|1220.43000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:49|0.235443|60637302|0.86850000|110.08000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.708508|60637303|0.86840000|144.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.998695|60637304|0.86830000|544.91000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.019263|60637305|0.86820000|12.66000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.019263|60637306|0.86820000|160.25000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.281374|60637307|0.86810000|500.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.444314|60637308|0.86800000|6.88000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.444622|60637309|0.86810000|50.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:52|0.949613|60637310|0.86830000|655.68000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:52|0.949613|60637311|0.86830000|1637.77000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:53|0.250606|60637312|0.86830000|225.56000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:53|0.459055|60637313|0.86830000|1714.38000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:56|0.114445|60637314|0.86830000|22.29000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:56|0.114445|60637315|0.86830000|98.76000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:56|0.114445|60637316|0.86840000|612.12000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:56|0.254647|60637317|0.86820000|144.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:56|0.286605|60637318|0.86810000|500.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:56|0.959388|60637319|0.86800000|1837.23000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:56|0.967174|60637320|0.86810000|3.40000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.062849|60637321|0.86790000|5.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.062849|60637322|0.86790000|12.67000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.062849|60637323|0.86790000|6000.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.062849|60637324|0.86780000|1737.19000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.069812|60637325|0.86800000|1200.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.069812|60637326|0.86800000|820.18000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.076088|60637327|0.86800000|570.82000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.076088|60637328|0.86800000|1230.42000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.077909|60637329|0.86770000|82.57000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.077909|60637330|0.86770000|50.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.077909|60637331|0.86770000|1843.37000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.192697|60637332|0.86780000|2305.48000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:57|0.359152|60637333|0.86780000|1200.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.852037|60637334|0.86800000|1200.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.852037|60637335|0.86790000|219.60000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.852037|60637336|0.86790000|1200.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.852037|60637337|0.86780000|209.96000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.852037|60637338|0.86780000|980.39000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.86022|60637339|0.86790000|31.88000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.86022|60637340|0.86780000|1403.03000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:59|0.030458|60637341|0.86820000|111.07000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:01|0.179737|60637342|0.86840000|5.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:01|0.573424|60637343|0.86830000|144.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:01|0.84911|60637344|0.86830000|53.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:03|0.565576|60637345|0.86820000|1391.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:03|0.565576|60637346|0.86810000|344.38000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:03|0.569678|60637347|0.86810000|614.59000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:03|0.602177|60637348|0.86800000|84.83000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:04|0.158772|60637349|0.86800000|622.17000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:04|0.158772|60637350|0.86800000|500.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:04|0.780467|60637351|0.86790000|391.32000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:05|0.593499|60637352|0.86780000|1738.17000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:06|0.35273|60637353|0.86780000|10.33000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:06|0.482187|60637354|0.86780000|845.67000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:06|0.670724|60637355|0.86780000|1199.99000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:06|0.800227|60637356|0.86780000|0.01000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:06|0.800227|60637357|0.86780000|1199.89000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:06|0.800641|60637358|0.86780000|0.01000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:07|0.520254|60637359|0.86780000|144.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:07|0.683231|60637360|0.86780000|1.15000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:08|0.610725|60637361|0.86790000|147.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.609374|60637362|0.86780000|1200.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.609374|60637363|0.86790000|1200.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.609374|60637364|0.86790000|2530.88000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.609374|60637365|0.86800000|1225.22000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637366|0.86800000|7774.78000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637367|0.86800000|3600.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637368|0.86800000|593.15000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637369|0.86810000|2918.23000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637370|0.86810000|3600.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637371|0.86810000|2530.88000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637372|0.86820000|3600.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637373|0.86820000|2762.93000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637374|0.86820000|1416.98000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637375|0.86830000|3600.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637376|0.86830000|2750.72000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637377|0.86830000|4965.11000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637378|0.86830000|2530.88000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637379|0.86840000|3600.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637380|0.86840000|2990.35000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637381|0.86850000|3600.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637382|0.86850000|3009.77000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637383|0.86850000|2749.23000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637384|0.86850000|128.66000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637385|0.86850000|1945.16000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637386|0.86850000|1715.51000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637387|0.86860000|3600.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637388|0.86860000|2927.72000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637389|0.86860000|8641.88000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637390|0.86860000|2302.55000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.620825|60637391|0.86860000|335.24000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.642505|60637392|0.86860000|1800.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.646944|60637393|0.86860000|1513.70000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.646979|60637394|0.86860000|450.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.647422|60637395|0.86860000|11522.94000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.650626|60637396|0.86860000|695.50000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.651064|60637397|0.86860000|38399.59000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.662944|60637398|0.86860000|144.20000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.663343|60637399|0.86860000|14000.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.668688|60637400|0.86860000|1295.04000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.672369|60637401|0.86860000|500.98000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.672454|60637402|0.86860000|3331.84000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.676695|60637403|0.86860000|468.74000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.680972|60637404|0.86860000|4395.74000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.684675|60637405|0.86860000|1723.57000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.68887|60637406|0.86860000|1255.90000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.697036|60637407|0.86860000|1058.39000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.712276|60637408|0.86860000|285.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716249|60637409|0.86860000|11535.96000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716478|60637410|0.86870000|5.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716478|60637411|0.86870000|195.84000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716478|60637412|0.86870000|328.53000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716478|60637413|0.86870000|9000.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716478|60637414|0.86870000|6000.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716478|60637415|0.86870000|1200.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716478|60637416|0.86870000|144.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716478|60637417|0.86870000|500.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.716478|60637418|0.86870000|493.42000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.721127|60637419|0.86870000|126.09000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.721127|60637420|0.86880000|1702.28000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.721127|60637421|0.86890000|573.30000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.724215|60637422|0.86890000|1201.11000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.728351|60637423|0.86860000|3000.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.740504|60637424|0.86870000|100.24000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.745101|60637425|0.86870000|755.76000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.745101|60637426|0.86870000|1200.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.745101|60637427|0.86880000|123.57000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.745101|60637428|0.86890000|315.22000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.753372|60637429|0.86900000|321.96000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.798741|60637430|0.86910000|9681.98000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.825993|60637431|0.86900000|279.69000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.874377|60637432|0.86900000|1339.67000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.878222|60637433|0.86900000|1359.11000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.886449|60637434|0.86900000|1299.70000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.894336|60637435|0.86900000|165.42000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:10|0.924974|60637436|0.86880000|50.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:11|0.142887|60637437|0.86890000|1391.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:11|0.283711|60637438|0.86910000|17.60000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:13|0.081106|60637439|0.86900000|43.16000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:13|0.61934|60637440|0.86880000|195.55000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:13|0.61934|60637441|0.86880000|173.99000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:13|0.61934|60637442|0.86880000|631.83000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:15|0.130846|60637443|0.86900000|10.32000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:15|0.415975|60637444|0.86900000|110.19000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:16|0.171255|60637445|0.86880000|856.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:17|0.178732|60637446|0.86870000|161.45000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:17|0.178732|60637447|0.86870000|370.98000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:17|0.186308|60637448|0.86870000|39.18000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:18|0.139105|60637449|0.86870000|400.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:18|0.139105|60637450|0.86880000|800.50000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:18|0.850837|60637451|0.86860000|2.44000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:19|0.65398|60637452|0.86860000|11.93000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:19|0.859094|60637453|0.86860000|43.58000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:20|0.414325|60637454|0.86860000|224.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:20|0.414325|60637455|0.86870000|426.04000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:20|0.414325|60637456|0.86870000|480.73000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:21|0.18245|60637457|0.86890000|5.47000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:22|0.468359|60637458|0.86880000|904.20000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:23|0.229949|60637459|0.86910000|21.22000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.255636|60637460|0.86910000|111.17000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.662086|60637461|0.86910000|1200.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.662562|60637462|0.86910000|6114.27000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.671259|60637463|0.86910000|12999.99000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.673645|60637464|0.86910000|400.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.675864|60637465|0.86910000|19999.99000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.676213|60637466|0.86910000|14849.37000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.676213|60637467|0.86910000|50.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.708732|60637468|0.86930000|1496.10000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.92866|60637469|0.86940000|2397.20000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.931057|60637470|0.86950000|5.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:28|0.234528|60637471|0.86960000|10.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:28|0.418373|60637472|0.86950000|1200.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:28|0.982213|60637473|0.86930000|21.19000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:30|0.229589|60637474|0.86940000|2.29000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:32|0.118949|60637475|0.86960000|10.32000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:32|0.467289|60637476|0.86960000|564.82000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:34|0.467162|60637477|0.86950000|2.87000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:35|0.89188|60637478|0.86970000|111.08000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.288705|60637479|0.86950000|1391.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.742193|60637480|0.86960000|60.89000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:37|0.252453|60637481|0.86940000|1016.50000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:37|0.252453|60637482|0.86940000|1337.50000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:37|0.252453|60637483|0.86940000|1313.06000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:37|0.252453|60637484|0.86940000|229.60000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:37|0.252453|60637485|0.86930000|174.93000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:37|0.252453|60637486|0.86930000|2291.43000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:40|0.185677|60637487|0.86950000|6.70000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:41|0.574181|60637488|0.86960000|620.19000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:42|0.201286|60637489|0.86950000|10.31000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:42|0.575108|60637490|0.86950000|4.59000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:42|0.786892|60637491|0.86950000|1095.30000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:42|0.791475|60637492|0.86950000|635.70000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:42|0.803898|60637493|0.86950000|0.03000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:43|0.147573|60637494|0.86980000|5.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:43|0.308168|60637495|0.87000000|110.13000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:44|0.133724|60637496|0.87000000|10.14000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:44|0.962895|60637497|0.86980000|2.82000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:45|0.252352|60637498|0.87000000|111.10000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.252127|60637499|0.87010000|100.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.252127|60637500|0.87010000|125.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.252127|60637501|0.87010000|2394.63000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.268166|60637502|0.87020000|150.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.268166|60637503|0.87030000|10.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.398379|60637504|0.87040000|21.18000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.574794|60637505|0.87020000|1498.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.593495|60637506|0.87020000|32.05000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:47|0.035811|60637507|0.87020000|11.47000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:48|0.22647|60637508|0.87030000|110.99000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.422962|60637509|0.87050000|50.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.422962|60637510|0.87050000|5.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.422962|60637511|0.87050000|1098.10000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.422962|60637512|0.87060000|145.90000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.505844|60637513|0.87060000|54.10000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.505844|60637514|0.87060000|1145.90000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.553034|60637515|0.87060000|1247.36000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.597623|60637516|0.87090000|35.88000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.632941|60637517|0.87080000|249.33000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.208048|60637518|0.87060000|4000.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.208048|60637519|0.87060000|400.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.259302|60637520|0.87060000|144.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.874579|60637521|0.87080000|550.11000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.013027|60637522|0.87080000|502.08000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.016092|60637523|0.87060000|276.86000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:55|0.287962|60637524|0.87030000|54.37000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:56|0.300553|60637525|0.87010000|189.74000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:56|0.319581|60637526|0.87010000|166.21000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:56|0.377987|60637527|0.86990000|5.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:57|0.37263|60637528|0.86970000|319.95000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:58|0.984638|60637529|0.87010000|100.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:59|0.883026|60637530|0.86970000|37.36000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:44:00|0.878509|60637531|0.87010000|10.31000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:44:01|0.278729|60637532|0.87020000|2394.36000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:02|0.452381|60637533|0.87030000|110.85000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:03|0.077349|60637534|0.87030000|110.91000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:04|0.046019|60637535|0.87020000|572.33000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:04|0.28719|60637536|0.87030000|439.33000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:04|0.407224|60637537|0.87030000|1551.50000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:04|0.451196|60637538|0.87040000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:04|0.683385|60637539|0.87060000|5.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:05|0.080027|60637540|0.87060000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:05|0.314594|60637541|0.87050000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:05|0.507788|60637542|0.87030000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:07|0.121773|60637543|0.87040000|4.58000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:07|0.76633|60637544|0.87020000|1895.01000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:07|0.76633|60637545|0.87020000|89.54000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:07|0.790102|60637546|0.87010000|392.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:07|0.804864|60637547|0.87000000|170.51000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:07|0.804864|60637548|0.87000000|392.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:08|0.406563|60637549|0.87020000|225.24000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:09|0.585571|60637550|0.87010000|1199.99000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:09|0.585634|60637551|0.87010000|0.01000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:10|0.777395|60637552|0.87000000|318.06000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:11|0.106293|60637553|0.87020000|22.94000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:11|0.49829|60637554|0.87020000|110.85000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:13|0.542088|60637555|0.87020000|5.71000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:13|0.715982|60637556|0.87020000|54.86000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:14|0.24845|60637557|0.87000000|189.35000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:15|0.394639|60637558|0.87020000|58.89000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:15|0.940827|60637559|0.86990000|41.54000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:19|0.763417|60637560|0.87020000|1126.53000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:20|0.012197|60637561|0.87030000|58.32000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:23|0.476846|60637562|0.87010000|219.92000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:25|0.030497|60637563|0.87030000|20.96000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:27|0.305965|60637564|0.87010000|26.88000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:27|0.372882|60637565|0.86990000|163.97000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:27|0.372882|60637566|0.86990000|6.83000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:27|0.372882|60637567|0.86990000|144.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:27|0.372882|60637568|0.86980000|45.10000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:27|0.411745|60637569|0.87020000|68.74000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:30|0.109041|60637570|0.87020000|1551.50000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:31|0.217034|60637571|0.87020000|20.95000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:31|0.958691|60637572|0.87010000|59.46000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:32|0.789552|60637573|0.86990000|25.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:34|0.054351|60637574|0.86990000|33.78000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:34|0.631977|60637575|0.86990000|2.59000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.364817|60637576|0.86970000|84.27000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.364817|60637577|0.86970000|77.53000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637578|0.86970000|400.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637579|0.86970000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637580|0.86970000|1090.77000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637581|0.86980000|1658.50000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637582|0.86980000|9000.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637583|0.86980000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637584|0.86990000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637585|0.87000000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637586|0.87010000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637587|0.87010000|1269.28000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637588|0.87010000|5.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637589|0.87020000|1048.69000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637590|0.87020000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637591|0.87020000|2871.65000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637592|0.87020000|1708.38000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637593|0.87030000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637594|0.87030000|4995.34000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637595|0.87030000|1409.91000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637596|0.87040000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637597|0.87040000|5707.89000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637598|0.87040000|2297.79000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637599|0.87040000|121.68000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637600|0.87050000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637601|0.87050000|2722.82000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637602|0.87050000|1723.46000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637603|0.87050000|323.73000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637604|0.87060000|1269.84000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637605|0.87060000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637606|0.87060000|2764.69000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.864563|60637607|0.87060000|304.20000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.884125|60637608|0.87060000|160.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.88429|60637609|0.87060000|1800.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.887788|60637610|0.87060000|1405.06000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.887806|60637611|0.87060000|13909.64000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.88816|60637612|0.87060000|11500.39000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.891973|60637613|0.87060000|6507.86000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.891973|60637614|0.87040000|3600.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.920167|60637615|0.87010000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.941446|60637616|0.87000000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.969341|60637617|0.87010000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.969341|60637618|0.87020000|195.48000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.98009|60637619|0.87010000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.995424|60637620|0.87020000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.995424|60637621|0.87040000|507.56000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.995424|60637622|0.87040000|689.95000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.025189|60637623|0.87030000|608.14000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.046131|60637624|0.87070000|317.25000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.046131|60637625|0.87080000|1730.48000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.046131|60637626|0.87080000|282.91000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.074184|60637627|0.87090000|1183.50000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.07802|60637628|0.87090000|0.02000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.089268|60637629|0.87090000|1121.14000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.089268|60637630|0.87080000|1132.56000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.10876|60637631|0.87090000|2389.82000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.129723|60637632|0.87100000|130.94000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.129723|60637633|0.87090000|402.60000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.129723|60637634|0.87090000|780.90000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.129723|60637635|0.87090000|1079.24000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.145094|60637636|0.87090000|6737.26000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.150034|60637637|0.87090000|12.84000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.152916|60637638|0.87090000|516.55000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.162539|60637639|0.87090000|654.11000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.162539|60637640|0.87080000|237.49000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.176665|60637641|0.87100000|86.95000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.176665|60637642|0.87100000|748.40000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.178996|60637643|0.87100000|803.10000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.178996|60637644|0.87080000|9000.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.327103|60637645|0.87090000|212.12000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:39|0.252211|60637646|0.87090000|320.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:39|0.252211|60637647|0.87100000|243.33000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:41|0.35381|60637648|0.87070000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:41|0.35381|60637649|0.87080000|1048.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:41|0.35381|60637650|0.87090000|6.25000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:43|0.759144|60637651|0.87070000|112.11000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:43|0.82766|60637652|0.87080000|57.13000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:43|0.839762|60637653|0.87080000|86.80000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:44|0.288055|60637654|0.87090000|563.52000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:45|0.61355|60637655|0.87090000|283.78000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.060483|60637656|0.87110000|10.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.060483|60637657|0.87110000|13.14000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.214581|60637658|0.87100000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.276356|60637659|0.87100000|1230.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:46|0.527166|60637660|0.87110000|110.96000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:47|0.072452|60637661|0.87120000|1126.53000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:47|0.126603|60637662|0.87100000|1122.81000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:48|0.819922|60637663|0.87080000|40.40000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:49|0.908891|60637664|0.87080000|130.32000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:49|0.908891|60637665|0.87080000|7.74000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:50|0.106906|60637666|0.87090000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:51|0.068298|60637667|0.87100000|168.14000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:51|0.376553|60637668|0.87080000|34.43000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:51|0.376553|60637669|0.87080000|50.09000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:51|0.379271|60637670|0.87070000|50.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:52|0.668417|60637671|0.87100000|20.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:52|0.931817|60637672|0.87100000|664.98000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:53|0.069629|60637673|0.87110000|3.38000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:53|0.079164|60637674|0.87110000|467.99000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:54|0.359013|60637675|0.87090000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:54|0.359013|60637676|0.87090000|429.91000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:55|0.382457|60637677|0.87110000|10.31000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:56|0.01555|60637678|0.87130000|405.09000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:56|0.27532|60637679|0.87130000|7.55000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:58|0.821759|60637680|0.87090000|114.25000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:02|0.230816|60637681|0.87090000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:02|0.230816|60637682|0.87090000|181.47000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:03|0.044056|60637683|0.87090000|485.53000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:03|0.127977|60637684|0.87110000|281.37000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:03|0.661392|60637685|0.87100000|5.72000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:04|0.314339|60637686|0.87110000|110.84000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:04|0.691216|60637687|0.87100000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:06|0.629164|60637688|0.87080000|473.20000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:06|0.974298|60637689|0.87090000|26.60000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:07|0.161833|60637690|0.87080000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:07|0.161833|60637691|0.87090000|902.17000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:07|0.161833|60637692|0.87100000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:07|0.161833|60637693|0.87100000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:07|0.161833|60637694|0.87100000|1401.62000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:07|0.165358|60637695|0.87100000|555.50000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.128704|60637696|0.87120000|32.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.313123|60637697|0.87100000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.313123|60637698|0.87100000|418.62000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.71952|60637699|0.87110000|50.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.834559|60637700|0.87120000|2359.88000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.834559|60637701|0.87120000|305.66000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.858403|60637702|0.87130000|5.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:08|0.858403|60637703|0.87130000|0.85000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.39329|60637704|0.87150000|1739.25000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.39329|60637705|0.87150000|3007.29000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.401563|60637706|0.87160000|100.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.401563|60637707|0.87160000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.401563|60637708|0.87160000|943.69000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.926017|60637709|0.87140000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.926017|60637710|0.87150000|7574.02000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.929411|60637711|0.87150000|1425.98000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.929411|60637712|0.87150000|165.44000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:09|0.929411|60637713|0.87160000|6533.31000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:10|0.225632|60637714|0.87120000|445.61000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:10|0.24586|60637715|0.87120000|0.01000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:10|0.24586|60637716|0.87120000|49.99000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.076869|60637717|0.87140000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.076869|60637718|0.87130000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.555376|60637719|0.87150000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.587046|60637720|0.87150000|4000.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.587046|60637721|0.87150000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.626849|60637722|0.87160000|54.85000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.684706|60637723|0.87160000|281.37000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.923698|60637724|0.87170000|220.59000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:12|0.318085|60637725|0.87150000|50.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:12|0.623813|60637726|0.87140000|207.73000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:12|0.738549|60637727|0.87150000|281.65000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.329958|60637728|0.87130000|181.27000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.350764|60637729|0.87120000|716.05000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.499766|60637730|0.87120000|2297.53000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.51616|60637731|0.87110000|5.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.51616|60637732|0.87110000|292.94000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.51616|60637733|0.87100000|301.68000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.51616|60637734|0.87100000|1171.77000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.676497|60637735|0.87120000|2519.25000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.676497|60637736|0.87100000|2519.25000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.676497|60637737|0.87100000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.676497|60637738|0.87100000|3600.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:16|0.093058|60637739|0.87130000|0.90000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:16|0.364666|60637740|0.87160000|2390.51000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:17|0.384591|60637741|0.87180000|50.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:17|0.384591|60637742|0.87180000|1920.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:17|0.428452|60637743|0.87180000|469.69000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:17|0.666768|60637744|0.87190000|150.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:17|0.666768|60637745|0.87190000|125.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:17|0.666768|60637746|0.87190000|5.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:18|0.922345|60637747|0.87200000|10.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:19|0.457143|60637748|0.87210000|26.83000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:19|0.944663|60637749|0.87210000|100.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:21|0.372715|60637750|0.87210000|2262.86000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:21|0.803286|60637751|0.87240000|65.84000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:22|0.950962|60637752|0.87240000|434.16000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:22|0.950962|60637753|0.87240000|2388.24000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:22|0.951051|60637754|0.87240000|0.08000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:22|0.958152|60637755|0.87250000|200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:22|0.958152|60637756|0.87250000|1197.96000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:22|0.958152|60637757|0.87250000|5.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:22|0.963256|60637758|0.87260000|1249.68000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:23|0.551388|60637759|0.87270000|563.24000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:23|0.801126|60637760|0.87260000|336.50000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:24|0.846723|60637761|0.87240000|50.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:25|0.522096|60637762|0.87230000|215.84000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:26|0.530981|60637763|0.87260000|48.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:26|0.530981|60637764|0.87260000|119.79000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:27|0.391486|60637765|0.87250000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:27|0.391486|60637766|0.87270000|418.79000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:27|0.393427|60637767|0.87270000|225.04000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:29|0.835962|60637768|0.87240000|1016.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:30|0.227501|60637769|0.87260000|1197.32000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:31|0.708409|60637770|0.87240000|2062.38000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:32|0.772334|60637771|0.87240000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:33|0.796204|60637772|0.87220000|414.77000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:33|0.796204|60637773|0.87220000|400.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.257976|60637774|0.87210000|5.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.257976|60637775|0.87210000|58.40000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.258796|60637776|0.87210000|119.25000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.278324|60637777|0.87200000|392.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.474997|60637778|0.87190000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.474997|60637779|0.87190000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.474997|60637780|0.87200000|9000.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.474997|60637781|0.87200000|2150.89000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.53154|60637782|0.87200000|1000.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:37|0.037216|60637783|0.87200000|285.24000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:37|0.135881|60637784|0.87180000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:37|0.803729|60637785|0.87180000|26.82000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:39|0.403267|60637786|0.87180000|150.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:39|0.863867|60637787|0.87170000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:39|0.863867|60637788|0.87170000|216.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:42|0.792242|60637789|0.87160000|56.47000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:43|0.422364|60637790|0.87140000|167.41000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:43|0.67044|60637791|0.87130000|5.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:43|0.67044|60637792|0.87130000|1032.67000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:43|0.756631|60637793|0.87130000|29.01000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:43|0.815636|60637794|0.87110000|2297.53000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:44|0.585303|60637795|0.87110000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:44|0.636708|60637796|0.87120000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:44|0.636708|60637797|0.87130000|23.65000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:45|0.024209|60637798|0.87100000|3.44000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:45|0.042301|60637799|0.87100000|21.56000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:45|0.042301|60637800|0.87100000|28.44000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.126765|60637801|0.87130000|10.28000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.901443|60637802|0.87120000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.901443|60637803|0.87130000|612.11000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.901443|60637804|0.87130000|400.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.901443|60637805|0.87140000|9000.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.901443|60637806|0.87140000|5064.76000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.901443|60637807|0.87140000|2391.61000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.901443|60637808|0.87150000|262.42000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.901443|60637809|0.87160000|1756.22000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.901443|60637810|0.87160000|1722.40000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.917032|60637811|0.87160000|1800.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.9291|60637812|0.87160000|5751.25000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.016128|60637813|0.87130000|104.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.016128|60637814|0.87150000|501.30000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.016128|60637815|0.87160000|1789.08000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.080452|60637816|0.87170000|22447.50000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.080452|60637817|0.87170000|5.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.080452|60637818|0.87170000|270.34000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.080452|60637819|0.87170000|2390.24000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.1498|60637820|0.87200000|1759.44000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.1498|60637821|0.87200000|319.20000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.202404|60637822|0.87200000|177.68000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.206732|60637823|0.87200000|1878.01000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.336659|60637824|0.87180000|584.36000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.339669|60637825|0.87180000|1977.75000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.512936|60637826|0.87190000|110.72000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.609741|60637827|0.87190000|120.75000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:48|0.91457|60637828|0.87190000|110.63000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.381599|60637829|0.87180000|50.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.566326|60637830|0.87190000|1089.37000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.566326|60637831|0.87190000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.566326|60637832|0.87200000|3600.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.566326|60637833|0.87200000|459.60000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:50|0.13395|60637834|0.87200000|15.41000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:50|0.150875|60637835|0.87180000|57.66000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:50|0.232384|60637836|0.87180000|228.71000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:51|0.376132|60637837|0.87180000|1000.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:52|0.563661|60637838|0.87180000|1000.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:52|0.563661|60637839|0.87180000|144.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:52|0.735514|60637840|0.87200000|2389.60000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:53|0.338042|60637841|0.87200000|0.09000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:53|0.338042|60637842|0.87210000|54.71000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:53|0.49244|60637843|0.87210000|1123.69000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:55|0.131091|60637844|0.87200000|3.22000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:55|0.517882|60637845|0.87200000|140.78000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:56|0.448553|60637846|0.87190000|1551.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:56|0.52108|60637847|0.87170000|451.16000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:57|0.217141|60637848|0.87190000|1000.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:57|0.217141|60637849|0.87200000|1200.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:58|0.164632|60637850|0.87200000|1.14000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:58|0.321508|60637851|0.87200000|142.86000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:58|0.542985|60637852|0.87180000|347.13000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:59|0.522096|60637853|0.87180000|100.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:46:01|0.099996|60637854|0.87200000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:46:01|0.2634|60637855|0.87190000|1200.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:46:01|0.697499|60637856|0.87200000|2401.83000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:46:02|0.123879|60637857|0.87180000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:03|0.175781|60637858|0.87170000|1200.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:03|0.175781|60637859|0.87170000|276.37000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:03|0.175781|60637860|0.87170000|276.37000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:03|0.175781|60637861|0.87180000|760.51000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:03|0.766766|60637862|0.87160000|1000.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:05|0.162889|60637863|0.87180000|54.80000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:05|0.499398|60637864|0.87180000|89.20000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:05|0.499398|60637865|0.87190000|20.63000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:06|0.145886|60637866|0.87170000|54.78000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:06|0.958843|60637867|0.87140000|184.71000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:06|0.958843|60637868|0.87140000|274.04000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:07|0.942801|60637869|0.87150000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:07|0.946528|60637870|0.87160000|710.43000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:07|0.95078|60637871|0.87170000|3600.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:07|0.95078|60637872|0.87170000|704.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:07|0.973358|60637873|0.87190000|2368.78000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:07|0.973358|60637874|0.87190000|631.22000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:07|0.97736|60637875|0.87190000|1758.19000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:08|0.010723|60637876|0.87220000|99.25000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:08|0.091302|60637877|0.87200000|647.45000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:08|0.502123|60637878|0.87210000|110.68000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.716872|60637879|0.87180000|167.30000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.717567|60637880|0.87180000|0.07000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:10|0.44381|60637881|0.87160000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:10|0.64236|60637882|0.87180000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:10|0.64236|60637883|0.87180000|2290.12000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:11|0.672283|60637884|0.87170000|578.68000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:11|0.672283|60637885|0.87180000|581.97000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:11|0.672283|60637886|0.87180000|1243.72000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:12|0.303638|60637887|0.87150000|34.44000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:14|0.082571|60637888|0.87150000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:14|0.430519|60637889|0.87160000|253.86000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:17|0.12457|60637890|0.87160000|100.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:17|0.956939|60637891|0.87190000|157.78000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:17|0.956939|60637892|0.87190000|13.84000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:18|0.621927|60637893|0.87200000|167.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:19|0.359576|60637894|0.87210000|2389.41000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:19|0.359576|60637895|0.87210000|2389.41000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:19|0.359576|60637896|0.87210000|147.36000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:20|0.502199|60637897|0.87250000|54.78000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:20|0.767352|60637898|0.87240000|5.70000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:21|0.066847|60637899|0.87190000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:26|0.091596|60637900|0.87210000|1.12000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:27|0.733173|60637901|0.87210000|7.44000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:28|0.393753|60637902|0.87210000|54.75000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:28|0.598803|60637903|0.87210000|80.69000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:28|0.670335|60637904|0.87240000|10.28000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:28|0.9004|60637905|0.87230000|1000.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:31|0.934184|60637906|0.87210000|109.48000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:33|0.11732|60637907|0.87230000|1200.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:33|0.11732|60637908|0.87230000|228.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:33|0.11732|60637909|0.87230000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:33|0.11732|60637910|0.87240000|621.23000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:33|0.578607|60637911|0.87230000|574.05000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:34|0.965338|60637912|0.87220000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:35|0.786571|60637913|0.87240000|110.70000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:35|0.900487|60637914|0.87230000|3.22000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:36|0.332001|60637915|0.87240000|561.99000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:37|0.628909|60637916|0.87240000|4.58000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.065751|60637917|0.87240000|1079.54000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.065751|60637918|0.87240000|2388.32000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.065751|60637919|0.87240000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.098181|60637920|0.87250000|1000.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.27747|60637921|0.87270000|1678.05000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.27747|60637922|0.87270000|164.25000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.284096|60637923|0.87280000|100.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.284096|60637924|0.87280000|5.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.284096|60637925|0.87280000|457.30000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.359188|60637926|0.87280000|217.50000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.430947|60637927|0.87280000|1712.42000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.430947|60637928|0.87280000|301.68000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:41|0.364776|60637929|0.87300000|10.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:41|0.469957|60637930|0.87310000|50.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:41|0.469957|60637931|0.87320000|32.12000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:43|0.292254|60637932|0.87280000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:46|0.843758|60637933|0.87270000|6.89000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:46|0.867594|60637934|0.87280000|82.13000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:47|0.124985|60637935|0.87260000|450.59000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:47|0.197171|60637936|0.87240000|0.85000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:47|0.320635|60637937|0.87270000|54.22000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:47|0.358444|60637938|0.87240000|387.55000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:48|0.231029|60637939|0.87270000|10.28000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:50|0.401438|60637940|0.87250000|1000.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:50|0.616212|60637941|0.87280000|1.15000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:52|0.141216|60637942|0.87280000|114.58000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:52|0.82279|60637943|0.87260000|10.15000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:53|0.858829|60637944|0.87260000|328.75000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:54|0.28415|60637945|0.87260000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:54|0.28415|60637946|0.87270000|198.16000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:58|0.37221|60637947|0.87280000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:58|0.823405|60637948|0.87300000|336.85000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:59|0.885861|60637949|0.87300000|224.50000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:00|0.645199|60637950|0.87300000|10.28000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:02|0.462518|60637951|0.87300000|50.51000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:02|0.899689|60637952|0.87300000|1764.54000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:02|0.899689|60637953|0.87300000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:03|0.064393|60637954|0.87310000|1498.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:03|0.799487|60637955|0.87340000|110.55000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:04|0.669841|60637956|0.87320000|20.90000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:04|0.842116|60637957|0.87330000|244.17000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:04|0.842116|60637958|0.87320000|1200.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:04|0.842116|60637959|0.87310000|247.49000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:04|0.842116|60637960|0.87310000|522.34000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:07|0.018589|60637961|0.87320000|20.90000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:07|0.335091|60637962|0.87320000|123.10000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:07|0.335091|60637963|0.87330000|438.42000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:07|0.856079|60637964|0.87340000|285.72000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:07|0.991357|60637965|0.87340000|1139.93000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:09|0.928737|60637966|0.87290000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.042215|60637967|0.87290000|1150.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.315853|60637968|0.87280000|1498.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.43401|60637969|0.87290000|1000.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.452867|60637970|0.87300000|1200.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.453134|60637971|0.87300000|298.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.453134|60637972|0.87300000|314.31000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.453134|60637973|0.87300000|1739.96000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.56719|60637974|0.87320000|1200.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.697649|60637975|0.87320000|2385.86000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.697649|60637976|0.87320000|2292.26000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.79964|60637977|0.87320000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.877604|60637978|0.87320000|719.79000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.914899|60637979|0.87320000|2916.11000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:12|0.49925|60637980|0.87310000|15.62000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.964576|60637981|0.87330000|56.15000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:15|0.166103|60637982|0.87310000|5.76000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.05787|60637983|0.87270000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.05787|60637984|0.87270000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.05787|60637985|0.87260000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.755712|60637986|0.87250000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.755712|60637987|0.87270000|23.56000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:18|0.537137|60637988|0.87230000|500.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:18|0.677393|60637989|0.87210000|3.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:18|0.812285|60637990|0.87220000|270.47000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:18|0.812285|60637991|0.87230000|290.84000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:18|0.837444|60637992|0.87200000|100.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:18|0.837444|60637993|0.87200000|9000.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:18|0.837444|60637994|0.87200000|1026.84000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:19|0.808643|60637995|0.87220000|116.27000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:20|0.091003|60637996|0.87230000|36.39000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:20|0.523068|60637997|0.87230000|2.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:23|0.032503|60637998|0.87180000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:23|0.033425|60637999|0.87180000|92.88000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:23|0.033425|60638000|0.87180000|10.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:23|0.033425|60638001|0.87180000|2980.18000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:23|0.033425|60638002|0.87180000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:23|0.033425|60638003|0.87180000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:23|0.981849|60638004|0.87150000|50.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:23|0.981849|60638005|0.87150000|79.94000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.473874|60638006|0.87150000|1200.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.477826|60638007|0.87140000|3600.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.477826|60638008|0.87140000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.477826|60638009|0.87140000|87.12000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.477826|60638010|0.87140000|135.49000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.616531|60638011|0.87140000|172.07000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.616531|60638012|0.87130000|100.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.616531|60638013|0.87130000|2750.70000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.616531|60638014|0.87130000|280.19000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.733305|60638015|0.87140000|561.20000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.930998|60638016|0.87130000|2294.80000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.931169|60638017|0.87130000|0.09000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.931169|60638018|0.87120000|500.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.931169|60638019|0.87110000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.931169|60638020|0.87110000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.931169|60638021|0.87110000|1933.53000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.936279|60638022|0.87110000|4066.47000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.936279|60638023|0.87110000|1126.84000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.936279|60638024|0.87110000|1943.53000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:32|0.303148|60638025|0.87110000|54.76000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:32|0.475491|60638026|0.87110000|11.42000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:34|0.850506|60638027|0.87110000|1605.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:34|0.907832|60638028|0.87140000|224.44000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:35|0.638857|60638029|0.87120000|15.24000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:36|0.138752|60638030|0.87100000|26.56000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:38|0.61376|60638031|0.87100000|31.95000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:39|0.690834|60638032|0.87110000|110.66000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:39|0.710825|60638033|0.87110000|33.34000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:39|0.710825|60638034|0.87120000|191.13000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:40|0.941121|60638035|0.87120000|2197.05000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:40|0.941121|60638036|0.87120000|966.39000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:40|0.958585|60638037|0.87120000|556.27000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:41|0.043184|60638038|0.87120000|865.91000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:41|0.043184|60638039|0.87120000|334.09000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:41|0.413468|60638040|0.87130000|1196.08000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:41|0.413468|60638041|0.87150000|2180.27000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:41|0.746172|60638042|0.87130000|11.45000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:42|0.428968|60638043|0.87160000|5.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:42|0.428968|60638044|0.87160000|0.67000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:43|0.17687|60638045|0.87130000|109.90000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.307698|60638046|0.87140000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.321572|60638047|0.87160000|1418.16000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.787706|60638048|0.87170000|54.84000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.895819|60638049|0.87170000|129.13000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:45|0.069677|60638050|0.87160000|14.90000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:47|0.685536|60638051|0.87160000|3.28000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:48|0.932378|60638052|0.87170000|15.43000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:49|0.670389|60638053|0.87160000|58.29000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:51|0.894312|60638054|0.87180000|5.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:51|0.894312|60638055|0.87180000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:51|0.894312|60638056|0.87190000|76.06000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:52|0.129861|60638057|0.87170000|12.10000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:53|0.127197|60638058|0.87170000|17.15000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:53|0.510517|60638059|0.87150000|291.43000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:53|0.682317|60638060|0.87180000|54.85000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:53|0.965871|60638061|0.87180000|1122.53000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:54|0.237294|60638062|0.87170000|10.19000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:54|0.42393|60638063|0.87170000|43.41000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:56|0.144624|60638064|0.87160000|88.14000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:57|0.554468|60638065|0.87150000|144.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:57|0.554468|60638066|0.87160000|185.57000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:57|0.760168|60638067|0.87160000|57.08000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:00|0.566864|60638068|0.87160000|1.12000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:00|0.763959|60638069|0.87160000|2.80000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.166837|60638070|0.87110000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.337139|60638071|0.87100000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.337139|60638072|0.87100000|5.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.508143|60638073|0.87110000|718.74000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:01|0.635683|60638074|0.87150000|852.04000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:01|0.948562|60638075|0.87130000|852.04000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:01|0.948562|60638076|0.87130000|3600.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:01|0.948562|60638077|0.87130000|3925.98000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:01|0.949073|60638078|0.87130000|3063.78000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:02|0.153298|60638079|0.87160000|3600.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:03|0.733056|60638080|0.87170000|256.83000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:04|0.096155|60638081|0.87180000|3600.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:04|0.096155|60638082|0.87180000|296.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:04|0.096155|60638083|0.87180000|6769.94000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:04|0.096155|60638084|0.87190000|3523.94000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:04|0.096155|60638085|0.87190000|1000.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:04|0.096155|60638086|0.87190000|760.62000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:04|0.096155|60638087|0.87190000|2519.31000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:04|0.096155|60638088|0.87200000|3600.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:04|0.096155|60638089|0.87200000|418.37000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:05|0.060639|60638090|0.87180000|31.97000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:05|0.200889|60638091|0.87180000|112.03000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:05|0.200889|60638092|0.87190000|54.22000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:05|0.380806|60638093|0.87190000|54.80000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.643471|60638094|0.87170000|1200.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.702486|60638095|0.87160000|49.37000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.867297|60638096|0.87130000|1200.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.965077|60638097|0.87130000|268.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.987094|60638098|0.87120000|3600.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:07|0.217001|60638099|0.87110000|1200.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:07|0.374302|60638100|0.87110000|1200.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:07|0.374302|60638101|0.87100000|1200.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:07|0.374302|60638102|0.87100000|775.27000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:10|0.381824|60638103|0.87120000|5.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:10|0.381824|60638104|0.87100000|664.81000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:11|0.369888|60638105|0.87140000|9000.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:11|0.369888|60638106|0.87140000|655.18000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:11|0.535932|60638107|0.87150000|1000.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:14|0.03649|60638108|0.87180000|138.43000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:14|0.108331|60638109|0.87190000|9.14000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:14|0.265322|60638110|0.87190000|109.78000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:14|0.423509|60638111|0.87190000|31.98000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:14|0.883363|60638112|0.87180000|425.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:14|0.898504|60638113|0.87180000|563.07000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:14|0.916961|60638114|0.87180000|425.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.161179|60638115|0.87150000|1200.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638116|0.87140000|0.51000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638117|0.87130000|3600.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638118|0.87130000|252.52000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638119|0.87130000|2994.10000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638120|0.87130000|2938.25000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638121|0.87130000|1403.83000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638122|0.87130000|881.70000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638123|0.87120000|3600.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638124|0.87120000|172.55000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638125|0.87120000|4929.34000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:16|0.693599|60638126|0.87120000|4593.45000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:17|0.86712|60638127|0.87130000|534.02000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:17|0.870116|60638128|0.87130000|519.78000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.602694|60638129|0.87130000|2294.89000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.975162|60638130|0.87100000|1200.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.977428|60638131|0.87090000|5.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.977428|60638132|0.87090000|5.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.977428|60638133|0.87080000|1142.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.977428|60638134|0.87080000|10.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.977428|60638135|0.87080000|5.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:19|0.647341|60638136|0.87100000|21.14000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:20|0.388576|60638137|0.87080000|1463.93000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:20|0.915012|60638138|0.87070000|1.80000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:21|0.006484|60638139|0.87080000|87.57000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:21|0.006484|60638140|0.87100000|1149.76000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:22|0.101615|60638141|0.87100000|2297.53000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:22|0.227249|60638142|0.87130000|26.83000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:23|0.476356|60638143|0.87140000|562.23000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:24|0.391076|60638144|0.87100000|118.05000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:28|0.887771|60638145|0.87130000|54.31000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:29|0.365199|60638146|0.87130000|337.34000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:31|0.842717|60638147|0.87130000|549.03000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:33|0.111839|60638148|0.87140000|5.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:33|0.111839|60638149|0.87140000|301.68000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:33|0.111839|60638150|0.87150000|114.21000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:35|0.307302|60638151|0.87130000|281.27000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:37|0.158194|60638152|0.87140000|507.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:37|0.162765|60638153|0.87150000|1148.24000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:38|0.790168|60638154|0.87150000|1466.85000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:38|0.790168|60638155|0.87150000|400.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:38|0.790168|60638156|0.87150000|9000.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:38|0.790168|60638157|0.87140000|9000.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:38|0.790168|60638158|0.87140000|133.15000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:39|0.317403|60638159|0.87180000|3.22000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:39|0.599969|60638160|0.87150000|65.21000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:40|0.191138|60638161|0.87170000|2.35000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:41|0.218406|60638162|0.87180000|6.78000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:41|0.218406|60638163|0.87180000|5.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:41|0.679321|60638164|0.87180000|1551.50000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:44|0.419553|60638165|0.87180000|192.29000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:45|0.813078|60638166|0.87170000|417.20000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:47|0.909495|60638167|0.87180000|3.37000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:48|0.654015|60638168|0.87190000|114.12000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:49|0.503693|60638169|0.87170000|110.80000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:52|0.405749|60638170|0.87150000|328.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:52|0.405749|60638171|0.87140000|219.34000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:53|0.909262|60638172|0.87180000|54.83000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:54|0.608154|60638173|0.87150000|111.89000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:01|0.777742|60638174|0.87180000|28.55000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:04|0.152142|60638175|0.87220000|400.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:04|0.233307|60638176|0.87230000|5.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:04|0.446915|60638177|0.87240000|109.75000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:08|0.244249|60638178|0.87230000|5.71000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:09|0.143722|60638179|0.87220000|77.63000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:09|0.365982|60638180|0.87220000|1122.37000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:11|0.633055|60638181|0.87250000|100.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:12|0.420295|60638182|0.87220000|0.92000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:12|0.620403|60638183|0.87240000|1124.45000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:13|0.833643|60638184|0.87240000|5.72000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:14|0.920848|60638185|0.87220000|500.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:16|0.119631|60638186|0.87230000|15.75000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:16|0.614398|60638187|0.87230000|60.76000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:17|0.43888|60638188|0.87220000|280.95000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:19|0.556636|60638189|0.87190000|1960.24000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:21|0.499468|60638190|0.87180000|1498.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:22|0.654762|60638191|0.87160000|299.92000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:23|0.329473|60638192|0.87160000|22.10000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:24|0.788841|60638193|0.87180000|2.88000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:25|0.415981|60638194|0.87170000|110.71000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:29|0.814242|60638195|0.87150000|5.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:29|0.814242|60638196|0.87150000|500.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:32|0.944909|60638197|0.87130000|10.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:32|0.944909|60638198|0.87130000|79.23000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:33|0.534272|60638199|0.87140000|1551.50000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:33|0.534272|60638200|0.87150000|697.94000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:37|0.882668|60638201|0.87190000|1960.24000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:38|0.328702|60638202|0.87190000|100.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:42|0.226642|60638203|0.87200000|5.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:42|0.925692|60638204|0.87210000|162.79000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:43|0.640288|60638205|0.87230000|1.15000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:43|0.848077|60638206|0.87230000|109.66000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:46|0.081075|60638207|0.87210000|144.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:50|0.661534|60638208|0.87170000|1052.77000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:51|0.043261|60638209|0.87170000|224.83000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:51|0.436692|60638210|0.87170000|594.90000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:52|0.334693|60638211|0.87200000|242.64000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:52|0.334693|60638212|0.87200000|319.65000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:53|0.548077|60638213|0.87210000|328.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:53|0.548077|60638214|0.87220000|795.84000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:55|0.473138|60638215|0.87210000|11.48000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:55|0.665687|60638216|0.87210000|21.23000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:56|0.730484|60638217|0.87210000|54.76000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:58|0.371127|60638218|0.87210000|10.28000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:59|0.113121|60638219|0.87210000|109.76000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:50:00|0.063814|60638220|0.87210000|4.63000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:50:02|0.070704|60638221|0.87220000|359.82000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:02|0.88468|60638222|0.87200000|74.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:03|0.10598|60638223|0.87220000|337.17000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:04|0.043506|60638224|0.87230000|860.34000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:04|0.043506|60638225|0.87230000|139.66000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:04|0.200989|60638226|0.87220000|109.79000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:05|0.55698|60638227|0.87230000|20.61000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:05|0.55698|60638228|0.87230000|22.75000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.071373|60638229|0.87230000|59.33000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.493817|60638230|0.87230000|801.01000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.493817|60638231|0.87230000|144.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.521603|60638232|0.87230000|3600.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.521603|60638233|0.87230000|1200.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.521603|60638234|0.87230000|987.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.881275|60638235|0.87260000|57.21000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.042978|60638236|0.87260000|229.50000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.114888|60638237|0.87270000|5.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.114888|60638238|0.87270000|859.98000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.114888|60638239|0.87270000|5076.72000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.134604|60638240|0.87270000|608.35000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.148176|60638241|0.87270000|562.10000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.262424|60638242|0.87280000|10.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.262743|60638243|0.87300000|4071.50000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.295406|60638244|0.87310000|50.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.295406|60638245|0.87310000|2391.93000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.295406|60638246|0.87310000|1196.20000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.412872|60638247|0.87320000|1200.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.94325|60638248|0.87350000|1.15000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.175893|60638249|0.87330000|57.38000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.208071|60638250|0.87330000|1440.62000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.208071|60638251|0.87320000|280.65000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:11|0.051371|60638252|0.87340000|188.39000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:11|0.051371|60638253|0.87340000|36.39000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:11|0.469909|60638254|0.87320000|328.45000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:12|0.957998|60638255|0.87340000|26.80000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:13|0.114494|60638256|0.87340000|3600.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:13|0.297357|60638257|0.87340000|1200.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:13|0.34806|60638258|0.87360000|0.54000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:13|0.34806|60638259|0.87360000|150.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:13|0.34806|60638260|0.87360000|125.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:13|0.34806|60638261|0.87370000|5.71000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:13|0.494717|60638262|0.87330000|3313.65000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:13|0.515527|60638263|0.87330000|2682.55000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:14|0.257677|60638264|0.87370000|94.29000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:14|0.299454|60638265|0.87350000|144.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:14|0.397787|60638266|0.87350000|2302.44000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:14|0.413097|60638267|0.87350000|1297.56000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:14|0.413097|60638268|0.87350000|973.83000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:14|0.413097|60638269|0.87350000|82.01000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:14|0.45355|60638270|0.87350000|5402.14000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:15|0.316171|60638271|0.87370000|493.56000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:16|0.216093|60638272|0.87380000|5.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:17|0.135452|60638273|0.87410000|1.63000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:17|0.135452|60638274|0.87420000|10.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:17|0.135452|60638275|0.87420000|31.77000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.248059|60638276|0.87420000|4.57000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.255694|60638277|0.87410000|1230.50000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.615071|60638278|0.87400000|1498.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.561219|60638279|0.87380000|168.82000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.561219|60638280|0.87380000|1947.20000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.940624|60638281|0.87360000|110.62000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:20|0.83353|60638282|0.87360000|215.03000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:21|0.133131|60638283|0.87370000|561.78000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:21|0.236269|60638284|0.87360000|4.53000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:21|0.538836|60638285|0.87340000|5.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:21|0.707861|60638286|0.87320000|43.50000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:22|0.380941|60638287|0.87310000|3026.60000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:22|0.385066|60638288|0.87320000|1200.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:22|0.385066|60638289|0.87320000|940.10000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:22|0.421268|60638290|0.87320000|22.90000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:22|0.555167|60638291|0.87330000|541.87000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:23|0.612707|60638292|0.87330000|28.54000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:23|0.99714|60638293|0.87320000|10.26000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:25|0.698463|60638294|0.87310000|56.99000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.751453|60638295|0.87300000|10.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.751453|60638296|0.87300000|1200.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:29|0.037928|60638297|0.87290000|222.08000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:29|0.472352|60638298|0.87290000|28.65000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:31|0.650101|60638299|0.87300000|1498.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.559686|60638300|0.87320000|26.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.559686|60638301|0.87320000|1095.74000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.768292|60638302|0.87270000|3.22000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:37|0.079586|60638303|0.87290000|1872.50000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:38|0.348212|60638304|0.87300000|514.60000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:38|0.348212|60638305|0.87300000|426.48000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:39|0.415116|60638306|0.87330000|1947.20000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:40|0.130214|60638307|0.87330000|4.66000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:41|0.972009|60638308|0.87350000|77.70000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:42|0.326621|60638309|0.87350000|54.72000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:45|0.686067|60638310|0.87370000|5620.90000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:45|0.841861|60638311|0.87380000|5.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:46|0.480865|60638312|0.87360000|5.41000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:47|0.491211|60638313|0.87380000|109.48000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:47|0.899609|60638314|0.87330000|229.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:48|0.322864|60638315|0.87340000|109.48000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:48|0.369607|60638316|0.87320000|419.13000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:49|0.315216|60638317|0.87370000|284.71000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:51|0.002422|60638318|0.87360000|1498.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:51|0.92681|60638319|0.87390000|10.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:55|0.039456|60638320|0.87390000|858.50000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:55|0.039456|60638321|0.87390000|1954.07000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:55|0.269116|60638322|0.87370000|1200.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:57|0.175708|60638323|0.87360000|6.85000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:57|0.765515|60638324|0.87380000|79.66000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:57|0.831568|60638325|0.87360000|120.18000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:01|0.00781|60638326|0.87350000|17.20000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:03|0.429358|60638327|0.87380000|341.61000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:05|0.52082|60638328|0.87400000|110.48000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:05|0.914486|60638329|0.87390000|195.90000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:08|0.368203|60638330|0.87370000|1200.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:08|0.368203|60638331|0.87380000|371.70000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.258036|60638332|0.87430000|200.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.258036|60638333|0.87430000|5.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.258036|60638334|0.87430000|1004.96000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.258036|60638335|0.87440000|3600.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.258036|60638336|0.87440000|847.64000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.270114|60638337|0.87440000|9452.80000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.381797|60638338|0.87440000|2575.67000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.381797|60638339|0.87450000|630.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.381797|60638340|0.87450000|420.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.381797|60638341|0.87450000|50.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.381797|60638342|0.87460000|2390.06000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.381797|60638343|0.87460000|1195.03000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.486397|60638344|0.87450000|1000.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.574458|60638345|0.87470000|0.54000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.574458|60638346|0.87470000|677.56000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.593786|60638347|0.87470000|1149.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.23608|60638348|0.87490000|10.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.325677|60638349|0.87510000|110.57000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.543065|60638350|0.87520000|500.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.543065|60638351|0.87520000|1.62000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.543065|60638352|0.87520000|250.88000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.1909|60638353|0.87530000|75.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.1909|60638354|0.87530000|125.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.1909|60638355|0.87530000|100.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.1909|60638356|0.87530000|115.50000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.216193|60638357|0.87540000|150.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.216206|60638358|0.87550000|1933.33000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.219802|60638359|0.87540000|1417.90000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.219924|60638360|0.87540000|7582.10000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.219924|60638361|0.87550000|6399.29000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.232135|60638362|0.87540000|114.70000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.232135|60638363|0.87550000|2562.65000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.232135|60638364|0.87550000|5.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.232135|60638365|0.87550000|1954.07000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.243151|60638366|0.87560000|85.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.250622|60638367|0.87580000|0.54000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.259603|60638368|0.87580000|400.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.259737|60638369|0.87580000|867.90000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.281892|60638370|0.87600000|1267.90000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.281892|60638371|0.87610000|37.63000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.281892|60638372|0.87620000|1.62000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.281892|60638373|0.87620000|312.82000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.281892|60638374|0.87630000|21.13000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.281892|60638375|0.87630000|35.41000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.281892|60638376|0.87630000|35.43000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.281892|60638377|0.87630000|3955.51000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.282174|60638378|0.87630000|2338.30000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.289314|60638379|0.87580000|0.50000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.293924|60638380|0.87580000|0.54000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.300811|60638381|0.87610000|1200.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.337127|60638382|0.87630000|13996.10000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.386516|60638383|0.87640000|35.42000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.386516|60638384|0.87640000|57.88000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.386516|60638385|0.87640000|50.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.438386|60638386|0.87660000|57.88000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.459113|60638387|0.87670000|200.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.475205|60638388|0.87680000|85.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.475205|60638389|0.87680000|37.02000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.515307|60638390|0.87690000|0.54000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.524658|60638391|0.87700000|4.84000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.542747|60638392|0.87680000|1394.89000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.58014|60638393|0.87670000|0.54000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.636754|60638394|0.87680000|2205.11000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.70482|60638395|0.87710000|29.93000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.70482|60638396|0.87710000|33.90000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.717094|60638397|0.87710000|85.34000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.726715|60638398|0.87700000|516.86000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.742052|60638399|0.87700000|516.86000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.757963|60638400|0.87690000|3600.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.785001|60638401|0.87700000|3600.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.813935|60638402|0.87670000|1227.10000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.816572|60638403|0.87670000|2372.90000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.930348|60638404|0.87640000|419.10000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:12|0.193195|60638405|0.87650000|968.50000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:12|0.244162|60638406|0.87650000|2058.10000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:12|0.4616|60638407|0.87690000|100.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:13|0.838446|60638408|0.87650000|3026.60000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:13|0.857806|60638409|0.87660000|4.57000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:14|0.710602|60638410|0.87690000|909.50000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:15|0.537129|60638411|0.87710000|4.57000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:16|0.15472|60638412|0.87710000|21.08000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:16|0.292137|60638413|0.87710000|74.30000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.190905|60638414|0.87710000|0.05000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.190905|60638415|0.87720000|1.62000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.337574|60638416|0.87730000|10.60000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.626946|60638417|0.87720000|1200.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.654401|60638418|0.87700000|3237.41000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.663819|60638419|0.87700000|362.59000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.663819|60638420|0.87690000|2503.24000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.685584|60638421|0.87690000|562.30000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.692178|60638422|0.87690000|534.46000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.692178|60638423|0.87680000|2660.09000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.727436|60638424|0.87680000|939.91000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.727436|60638425|0.87680000|410.74000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.727436|60638426|0.87680000|174.05000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.913457|60638427|0.87680000|3455.15000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:20|0.098827|60638428|0.87720000|73.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:22|0.404175|60638429|0.87710000|50.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:22|0.863349|60638430|0.87730000|0.04000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:22|0.863349|60638431|0.87730000|2.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:23|0.424398|60638432|0.87740000|74.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:23|0.424398|60638433|0.87740000|34.60000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:23|0.809942|60638434|0.87710000|14.26000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.612408|60638435|0.87740000|0.09000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.612408|60638436|0.87740000|49.91000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.272104|60638437|0.87750000|48.85000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.272104|60638438|0.87750000|4.95000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.276588|60638439|0.87750000|0.05000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.317005|60638440|0.87760000|58.10000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.317005|60638441|0.87760000|32.95000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.317005|60638442|0.87760000|1108.95000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.317484|60638443|0.87760000|1032.90000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.449782|60638444|0.87780000|11.75000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.512583|60638445|0.87760000|229.77000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:25|0.570534|60638446|0.87790000|4.56000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:26|0.301197|60638447|0.87780000|2020.56000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:26|0.349895|60638448|0.87770000|1172.71000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.063413|60638449|0.87780000|560.73000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.259601|60638450|0.87790000|45.44000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.259601|60638451|0.87790000|21.01000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:28|0.361511|60638452|0.87800000|0.54000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:28|0.361511|60638453|0.87800000|32.91000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:28|0.361511|60638454|0.87800000|499.95000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.084298|60638455|0.87790000|144.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.318951|60638456|0.87770000|3026.60000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.539355|60638457|0.87800000|0.05000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.539355|60638458|0.87800000|1730.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.539355|60638459|0.87810000|33.79000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.539355|60638460|0.87810000|5.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.303827|60638461|0.87820000|1.62000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.303827|60638462|0.87820000|41.01000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.303827|60638463|0.87820000|50.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.303827|60638464|0.87820000|22.89000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.303827|60638465|0.87820000|23.02000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.617988|60638466|0.87840000|35.58000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.617988|60638467|0.87840000|200.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.323004|60638468|0.87840000|50.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.340101|60638469|0.87850000|58.30000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.340101|60638470|0.87860000|33.02000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.340101|60638471|0.87860000|150.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.340101|60638472|0.87860000|125.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.340101|60638473|0.87860000|969.15000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.466338|60638474|0.87870000|58.22000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.466338|60638475|0.87870000|100.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:34|0.42235|60638476|0.87830000|1117.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:34|0.984219|60638477|0.87830000|682.60000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:36|0.937213|60638478|0.87860000|110.04000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:37|0.888171|60638479|0.87890000|5.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:37|0.888171|60638480|0.87890000|66.33000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:39|0.148861|60638481|0.87860000|50.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:39|0.993352|60638482|0.87850000|193.39000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:40|0.035664|60638483|0.87840000|49.16000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:40|0.728381|60638484|0.87840000|50.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:41|0.112354|60638485|0.87850000|87.26000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:41|0.802128|60638486|0.87860000|334.86000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:41|0.802128|60638487|0.87870000|1665.14000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:42|0.109599|60638488|0.87850000|400.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:42|0.109599|60638489|0.87840000|9000.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:42|0.109599|60638490|0.87840000|1036.65000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:42|0.109599|60638491|0.87840000|3600.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:42|0.109599|60638492|0.87830000|2276.61000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:42|0.109599|60638493|0.87830000|320.39000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:42|0.611769|60638494|0.87840000|53.87000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:43|0.88975|60638495|0.87810000|2276.61000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:43|0.88975|60638496|0.87810000|392.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:43|0.88975|60638497|0.87810000|227.75000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:43|0.91235|60638498|0.87800000|5.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:46|0.768424|60638499|0.87780000|5.70000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:46|0.768424|60638500|0.87790000|6.94000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:47|0.497161|60638501|0.87760000|163.90000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:47|0.497161|60638502|0.87760000|1036.10000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:47|0.509491|60638503|0.87760000|1000.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:47|0.706581|60638504|0.87740000|2380.06000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:48|0.232654|60638505|0.87760000|1880.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:48|0.827558|60638506|0.87790000|109.92000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.153091|60638507|0.87780000|1193.50000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.587927|60638508|0.87750000|810.93000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.817516|60638509|0.87710000|5.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.817516|60638510|0.87710000|1394.54000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.817516|60638511|0.87710000|7727.95000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:51|0.596378|60638512|0.87710000|936.03000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:51|0.600543|60638513|0.87710000|236.44000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:51|0.604646|60638514|0.87710000|400.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:51|0.604646|60638515|0.87730000|1006.51000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:51|0.604646|60638516|0.87740000|3160.13000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:52|0.805548|60638517|0.87700000|125.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:52|0.863942|60638518|0.87700000|13.03000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:52|0.970533|60638519|0.87710000|1.11000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:53|0.850906|60638520|0.87690000|50.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:53|0.850906|60638521|0.87690000|3324.80000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:53|0.922517|60638522|0.87700000|4.96000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.591309|60638523|0.87690000|2281.80000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.591309|60638524|0.87700000|100.87000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.614792|60638525|0.87700000|915.63000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.614792|60638526|0.87700000|898.43000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.140944|60638527|0.87680000|2292.07000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.171573|60638528|0.87680000|200.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.294205|60638529|0.87670000|123.43000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.294241|60638530|0.87670000|26.57000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.55388|60638531|0.87660000|100.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:57|0.157495|60638532|0.87640000|5.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:57|0.157495|60638533|0.87640000|708.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:57|0.649237|60638534|0.87630000|1141.17000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:57|0.844877|60638535|0.87650000|158.92000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:57|0.986852|60638536|0.87650000|109.95000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:58|0.219994|60638537|0.87650000|2390.06000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:58|0.223656|60638538|0.87650000|1026.79000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:58|0.316388|60638539|0.87650000|79.45000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:58|0.512077|60638540|0.87650000|119.85000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:58|0.719571|60638541|0.87650000|272.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:58|0.719571|60638542|0.87660000|296.42000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:59|0.52152|60638543|0.87650000|39.70000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.921183|60638544|0.87680000|5.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.921183|60638545|0.87690000|45.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:01|0.233901|60638546|0.87670000|4.33000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:01|0.351337|60638547|0.87650000|65.81000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:02|0.463069|60638548|0.87670000|19.90000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:03|0.180832|60638549|0.87640000|400.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:03|0.202389|60638550|0.87610000|802.51000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:03|0.221266|60638551|0.87600000|175.97000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:03|0.221266|60638552|0.87600000|170.61000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:03|0.221266|60638553|0.87600000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:03|0.303258|60638554|0.87590000|3244.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:03|0.770201|60638555|0.87570000|310.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:04|0.411354|60638556|0.87570000|109.08000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:04|0.741449|60638557|0.87600000|2.28000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:05|0.929791|60638558|0.87570000|374.20000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.305842|60638559|0.87560000|10.04000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.405781|60638560|0.87560000|39.96000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.413564|60638561|0.87540000|470.44000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.421477|60638562|0.87530000|125.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.421477|60638563|0.87520000|500.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.421477|60638564|0.87510000|1394.98000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.421477|60638565|0.87510000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.426913|60638566|0.87530000|200.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.428546|60638567|0.87530000|271.48000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.442623|60638568|0.87500000|534.65000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.492862|60638569|0.87510000|139.02000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.505016|60638570|0.87500000|5133.36000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.509336|60638571|0.87500000|1799.10000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.517205|60638572|0.87500000|833.60000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.526272|60638573|0.87510000|1060.98000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.526272|60638574|0.87520000|471.48000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.526272|60638575|0.87530000|1200.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.526272|60638576|0.87530000|2261.88000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.526754|60638577|0.87500000|62.63000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.540278|60638578|0.87530000|247.24000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.547203|60638579|0.87530000|3575.80000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.602485|60638580|0.87510000|6000.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.797641|60638581|0.87530000|54.49000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:06|0.957859|60638582|0.87510000|1199.99000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:07|0.170815|60638583|0.87510000|0.01000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:07|0.170815|60638584|0.87510000|940.03000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:07|0.549677|60638585|0.87510000|259.87000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:07|0.549677|60638586|0.87510000|940.10000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:08|0.079284|60638587|0.87500000|400.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:08|0.131668|60638588|0.87510000|1117.61000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:08|0.530065|60638589|0.87520000|111.87000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:08|0.530065|60638590|0.87520000|164.10000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:08|0.530065|60638591|0.87530000|814.51000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:10|0.963095|60638592|0.87520000|1016.50000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:10|0.963095|60638593|0.87530000|2976.25000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:11|0.645722|60638594|0.87500000|681.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:12|0.050325|60638595|0.87490000|10.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:12|0.184389|60638596|0.87480000|100.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:13|0.93287|60638597|0.87470000|110.22000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:14|0.332239|60638598|0.87480000|3.36000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:14|0.766882|60638599|0.87450000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:14|0.9384|60638600|0.87470000|70.79000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:14|0.9384|60638601|0.87470000|265.05000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:15|0.098802|60638602|0.87440000|150.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:15|0.691622|60638603|0.87460000|657.93000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:16|0.421731|60638604|0.87460000|44.91000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:22|0.088284|60638605|0.87500000|5.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:22|0.088284|60638606|0.87500000|6.95000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:22|0.962244|60638607|0.87510000|858.89000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:22|0.962244|60638608|0.87510000|261.20000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:24|0.139167|60638609|0.87520000|268.28000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:24|0.207879|60638610|0.87490000|983.39000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:24|0.208268|60638611|0.87480000|1551.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:24|0.208268|60638612|0.87480000|400.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:24|0.218248|60638613|0.87430000|200.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:24|0.218248|60638614|0.87430000|548.28000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:24|0.218248|60638615|0.87430000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:24|0.460694|60638616|0.87440000|54.54000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.003654|60638617|0.87450000|67.51000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.003654|60638618|0.87450000|21.63000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.146527|60638619|0.87430000|226.75000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.146527|60638620|0.87420000|227.09000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.146527|60638621|0.87420000|8773.16000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.150038|60638622|0.87420000|226.84000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.154435|60638623|0.87410000|113.88000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.167197|60638624|0.87390000|1006.24000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.18686|60638625|0.87370000|38.28000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.240019|60638626|0.87400000|1151.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.591703|60638627|0.87370000|11.72000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.591703|60638628|0.87370000|10.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.591703|60638629|0.87370000|403.90000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:25|0.810327|60638630|0.87390000|1151.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:26|0.018403|60638631|0.87400000|1151.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:26|0.451595|60638632|0.87410000|1151.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:27|0.636385|60638633|0.87390000|475.20000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:27|0.700078|60638634|0.87400000|21.03000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.720218|60638635|0.87360000|214.12000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.726824|60638636|0.87360000|856.33000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.757511|60638637|0.87350000|417.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.764836|60638638|0.87350000|4505.72000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.77967|60638639|0.87340000|125.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.783475|60638640|0.87330000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.783475|60638641|0.87310000|100.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.783475|60638642|0.87310000|641.91000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.823011|60638643|0.87340000|1088.83000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.842838|60638644|0.87350000|232.72000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.850254|60638645|0.87340000|1151.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.854988|60638646|0.87310000|5275.98000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:29|0.02888|60638647|0.87340000|1151.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:29|0.901446|60638648|0.87350000|310.38000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:30|0.27668|60638649|0.87310000|10.34000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:30|0.507727|60638650|0.87340000|1094.30000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:30|0.799763|60638651|0.87350000|88.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:30|0.871082|60638652|0.87360000|1399.01000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:31|0.000761|60638653|0.87380000|5.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:31|0.037791|60638654|0.87400000|291.32000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:31|0.092634|60638655|0.87380000|1026.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:33|0.417107|60638656|0.87350000|27.12000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:33|0.900534|60638657|0.87340000|22.80000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:33|0.901421|60638658|0.87340000|0.09000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:33|0.952752|60638659|0.87320000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:33|0.952752|60638660|0.87310000|1982.86000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:33|0.972662|60638661|0.87320000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.066744|60638662|0.87280000|10.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638663|0.87300000|32.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638664|0.87300000|322.93000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638665|0.87310000|1200.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638666|0.87310000|1116.66000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638667|0.87320000|1551.50000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638668|0.87320000|9000.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638669|0.87330000|9000.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638670|0.87330000|3600.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638671|0.87340000|1399.38000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638672|0.87340000|2515.51000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638673|0.87340000|3600.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638674|0.87350000|1200.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638675|0.87350000|3600.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638676|0.87350000|2736.97000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638677|0.87360000|1200.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638678|0.87360000|3600.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638679|0.87360000|2280.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.095496|60638680|0.87370000|1069.30000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.205124|60638681|0.87340000|1186.85000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.280642|60638682|0.87330000|144.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.280642|60638683|0.87330000|2004.10000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.387362|60638684|0.87330000|1595.90000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.387362|60638685|0.87330000|194.79000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.387362|60638686|0.87330000|357.50000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.433544|60638687|0.87320000|802.50000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.486445|60638688|0.87310000|1551.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.486445|60638689|0.87310000|215.11000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.500138|60638690|0.87330000|562.30000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.500138|60638691|0.87340000|284.58000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.538621|60638692|0.87340000|15.21000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.540504|60638693|0.87330000|5205.28000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.597231|60638694|0.87340000|274.48000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.648783|60638695|0.87340000|221.74000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.727878|60638696|0.87360000|301.68000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.730147|60638697|0.87380000|31.46000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.183003|60638698|0.87330000|210.23000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.183003|60638699|0.87310000|151.54000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.278468|60638700|0.87350000|92.31000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.278468|60638701|0.87350000|1107.69000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.329181|60638702|0.87360000|1200.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.352796|60638703|0.87360000|2400.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.265461|60638704|0.87390000|1.12000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.324189|60638705|0.87390000|3.88000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.750306|60638706|0.87410000|11.37000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.757954|60638707|0.87410000|54.59000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:39|0.4044|60638708|0.87410000|2300.45000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:39|0.694581|60638709|0.87390000|2731.17000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:40|0.395373|60638710|0.87430000|109.42000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:42|0.962107|60638711|0.87420000|56.91000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:43|0.43728|60638712|0.87420000|18.80000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:43|0.781627|60638713|0.87420000|830.31000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:43|0.792172|60638714|0.87420000|645.48000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:43|0.792172|60638715|0.87420000|144.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:46|0.061478|60638716|0.87460000|6000.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:46|0.373947|60638717|0.87470000|10.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:46|0.373947|60638718|0.87470000|5.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:46|0.373947|60638719|0.87470000|390.94000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:46|0.373947|60638720|0.87470000|155.26000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:48|0.629725|60638721|0.87460000|1139.48000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:48|0.97679|60638722|0.87460000|1819.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:48|0.97679|60638723|0.87460000|1605.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:48|0.97679|60638724|0.87460000|571.83000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:48|0.995574|60638725|0.87470000|23.02000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:49|0.106852|60638726|0.87470000|21.09000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:49|0.534639|60638727|0.87450000|330.48000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:49|0.537623|60638728|0.87440000|310.09000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:49|0.537623|60638729|0.87440000|1240.83000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:49|0.541788|60638730|0.87440000|1069.96000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:49|0.544964|60638731|0.87430000|100.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:52|0.084582|60638732|0.87410000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:52|0.084582|60638733|0.87410000|45.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:52|0.876722|60638734|0.87430000|287.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:53|0.755642|60638735|0.87460000|416.36000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:53|0.755642|60638736|0.87470000|79.64000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.29427|60638737|0.87470000|1178.70000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.311351|60638738|0.87470000|562.30000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.316162|60638739|0.87470000|4259.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.316162|60638740|0.87470000|1650.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.38224|60638741|0.87480000|125.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.393387|60638742|0.87500000|100.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.393387|60638743|0.87510000|50.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.393387|60638744|0.87510000|2392.59000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.393387|60638745|0.87510000|1196.30000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.393387|60638746|0.87510000|5.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.631847|60638747|0.87530000|216.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:55|0.243496|60638748|0.87530000|560.53000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:56|0.023836|60638749|0.87530000|639.47000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:56|0.023836|60638750|0.87550000|481.56000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:56|0.445122|60638751|0.87510000|1006.14000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:56|0.453081|60638752|0.87510000|598.86000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:56|0.48868|60638753|0.87500000|166.55000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:58|0.383475|60638754|0.87470000|56.44000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:58|0.383475|60638755|0.87460000|43.56000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.139448|60638756|0.87500000|144.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.139448|60638757|0.87510000|136.28000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.440648|60638758|0.87510000|2244.80000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.911797|60638759|0.87460000|50.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.923834|60638760|0.87470000|203.93000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.923834|60638761|0.87480000|76.31000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:00|0.125269|60638762|0.87470000|139.38000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:00|0.125269|60638763|0.87480000|1123.69000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:00|0.125269|60638764|0.87480000|1077.42000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:00|0.125269|60638765|0.87480000|2801.97000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:00|0.789449|60638766|0.87470000|180.40000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:03|0.920283|60638767|0.87480000|144.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:03|0.920283|60638768|0.87490000|20.16000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.038648|60638769|0.87480000|10.25000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.516772|60638770|0.87480000|227.62000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638771|0.87460000|1605.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638772|0.87450000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638773|0.87450000|3600.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638774|0.87440000|3600.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638775|0.87440000|2510.78000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638776|0.87430000|3600.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638777|0.87420000|3600.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638778|0.87420000|2754.19000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638779|0.87420000|2510.78000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:04|0.799574|60638780|0.87410000|2459.64000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:05|0.696416|60638781|0.87510000|4.56000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:07|0.07286|60638782|0.87510000|16.71000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:07|0.353628|60638783|0.87480000|50.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:07|0.938219|60638784|0.87510000|97.79000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.149949|60638785|0.87520000|110.41000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.440016|60638786|0.87520000|13.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:10|0.230157|60638787|0.87540000|109.44000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:11|0.274148|60638788|0.87530000|49.08000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:19|0.650606|60638789|0.87460000|184.79000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:23|0.022769|60638790|0.87470000|54.59000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:23|0.776586|60638791|0.87460000|10.25000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:24|0.646726|60638792|0.87460000|10.25000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:25|0.294636|60638793|0.87470000|3.35000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:27|0.43152|60638794|0.87490000|10.25000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:27|0.946356|60638795|0.87480000|108.64000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:27|0.946356|60638796|0.87490000|169.96000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:29|0.092521|60638797|0.87480000|8.21000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:32|0.429688|60638798|0.87520000|81.90000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:32|0.557743|60638799|0.87530000|26.47000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:32|0.561978|60638800|0.87530000|26.74000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:34|0.809066|60638801|0.87510000|1120.61000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:35|0.229484|60638802|0.87500000|48.93000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:36|0.06676|60638803|0.87480000|189.62000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:36|0.06676|60638804|0.87470000|197.45000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:36|0.06676|60638805|0.87470000|88.12000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:37|0.66491|60638806|0.87510000|3.36000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:38|0.594115|60638807|0.87500000|1200.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:38|0.594115|60638808|0.87500000|296.70000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:39|0.43445|60638809|0.87530000|54.62000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.267472|60638810|0.87480000|66.25000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.304268|60638811|0.87470000|2002.36000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.332551|60638812|0.87480000|400.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.332551|60638813|0.87470000|759.82000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.813331|60638814|0.87440000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.990318|60638815|0.87440000|400.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.02036|60638816|0.87450000|101.94000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.02036|60638817|0.87450000|1200.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.02036|60638818|0.87450000|774.68000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.02036|60638819|0.87450000|380.75000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:41|0.513835|60638820|0.87440000|280.24000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:42|0.205474|60638821|0.87440000|144.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:42|0.213676|60638822|0.87430000|148.72000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:42|0.213676|60638823|0.87430000|1200.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:42|0.213676|60638824|0.87430000|2629.99000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:42|0.213879|60638825|0.87430000|0.01000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:43|0.444468|60638826|0.87440000|2418.38000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:43|0.988046|60638827|0.87440000|560.11000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:44|0.607249|60638828|0.87440000|110.29000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:45|0.048792|60638829|0.87410000|46.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.019736|60638830|0.87400000|0.51000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.019736|60638831|0.87400000|49.49000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.253898|60638832|0.87400000|9000.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.262682|60638833|0.87400000|11000.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.268346|60638834|0.87400000|8851.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.277973|60638835|0.87400000|0.06000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.554209|60638836|0.87400000|54.05000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:49|0.126224|60638837|0.87410000|87.58000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:49|0.58414|60638838|0.87380000|50.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:50|0.230055|60638839|0.87390000|113.69000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:50|0.566379|60638840|0.87390000|2.69000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:51|0.085469|60638841|0.87380000|5.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:51|0.399478|60638842|0.87360000|10.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:51|0.399478|60638843|0.87360000|100.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:51|0.399478|60638844|0.87360000|1195.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:52|0.112991|60638845|0.87370000|1616.34000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:53|0.375132|60638846|0.87370000|5.20000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:53|0.574507|60638847|0.87350000|125.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:55|0.728555|60638848|0.87370000|13.37000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:57|0.299443|60638849|0.87370000|110.41000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:57|0.692789|60638850|0.87370000|2.27000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:58|0.775058|60638851|0.87370000|144.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:58|0.999996|60638852|0.87390000|929.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:58|0.999996|60638853|0.87390000|2002.36000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.051343|60638854|0.87390000|1200.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.980066|60638855|0.87400000|602.37000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:01|0.887729|60638856|0.87400000|1797.63000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:01|0.914067|60638857|0.87410000|167.68000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:01|0.914067|60638858|0.87410000|6.99000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:06|0.881275|60638859|0.87430000|2.15000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:12|0.262082|60638860|0.87430000|2.85000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:12|0.262082|60638861|0.87440000|312.96000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:13|0.769979|60638862|0.87430000|22.87000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:14|0.88371|60638863|0.87440000|60.04000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:14|0.88371|60638864|0.87440000|276.53000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:15|0.244723|60638865|0.87430000|67.45000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:15|0.374371|60638866|0.87410000|561.25000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:15|0.769234|60638867|0.87370000|52.28000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:15|0.942829|60638868|0.87390000|560.68000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:16|0.340675|60638869|0.87390000|639.32000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:16|0.340675|60638870|0.87400000|483.17000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:16|0.345019|60638871|0.87400000|114.01000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:17|0.358585|60638872|0.87400000|2.86000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:17|0.458701|60638873|0.87400000|523.46000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:17|0.458701|60638874|0.87400000|37.29000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:20|0.169755|60638875|0.87400000|3.42000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:22|0.660054|60638876|0.87400000|2289.64000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:25|0.178023|60638877|0.87440000|8.97000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:25|0.313721|60638878|0.87440000|81.98000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:25|0.976543|60638879|0.87440000|37.20000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:27|0.841407|60638880|0.87430000|345.06000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:28|0.928746|60638881|0.87440000|42.44000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:28|0.928746|60638882|0.87440000|4.50000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:28|0.928746|60638883|0.87440000|36.75000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:28|0.928746|60638884|0.87440000|77.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:28|0.928746|60638885|0.87440000|6.69000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:28|0.928746|60638886|0.87440000|56.91000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:29|0.431731|60638887|0.87440000|112.17000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:31|0.877304|60638888|0.87410000|7.98000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:32|0.41956|60638889|0.87410000|28.03000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:34|0.379791|60638890|0.87450000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:34|0.379791|60638891|0.87450000|1076.57000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:35|0.591208|60638892|0.87430000|21.07000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:36|0.432056|60638893|0.87420000|57.12000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:37|0.176614|60638894|0.87430000|114.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:39|0.668531|60638895|0.87420000|78.33000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:39|0.668531|60638896|0.87420000|48.67000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:42|0.242033|60638897|0.87410000|25.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:42|0.242033|60638898|0.87420000|324.33000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:42|0.242033|60638899|0.87420000|211.29000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:45|0.655608|60638900|0.87420000|26.75000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:45|0.932938|60638901|0.87420000|3.41000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:47|0.788758|60638902|0.87420000|110.39000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:48|0.578439|60638903|0.87430000|49.70000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:50|0.656607|60638904|0.87450000|382.97000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:50|0.705063|60638905|0.87450000|17.09000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:52|0.693838|60638906|0.87460000|5.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:52|0.693838|60638907|0.87460000|500.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:52|0.954382|60638908|0.87470000|10.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:53|0.772542|60638909|0.87480000|720.05000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:53|0.796019|60638910|0.87470000|1093.05000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:53|0.812586|60638911|0.87470000|106.95000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:53|0.980934|60638912|0.87470000|1199.99000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:53|0.9859|60638913|0.87470000|0.01000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:53|0.9859|60638914|0.87470000|1199.98000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:54|0.00073|60638915|0.87470000|109.45000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:54|0.049509|60638916|0.87460000|25.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:54|0.562754|60638917|0.87460000|233.62000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:54|0.567054|60638918|0.87460000|707.76000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:54|0.957112|60638919|0.87430000|1200.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:55|0.81122|60638920|0.87420000|1119.14000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:57|0.351176|60638921|0.87410000|5.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:57|0.351176|60638922|0.87400000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:57|0.351176|60638923|0.87400000|4.26000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:57|0.765234|60638924|0.87410000|546.75000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:57|0.765234|60638925|0.87400000|388.47000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:58|0.049617|60638926|0.87420000|210.13000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:58|0.049617|60638927|0.87430000|188.19000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:58|0.253491|60638928|0.87430000|81.96000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:59|0.038126|60638929|0.87410000|83.44000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:00|0.443351|60638930|0.87390000|410.50000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:00|0.921614|60638931|0.87410000|15.38000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:01|0.284433|60638932|0.87410000|68.02000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:01|0.284433|60638933|0.87410000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:01|0.409151|60638934|0.87420000|144.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:02|0.188433|60638935|0.87420000|201.37000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:03|0.557413|60638936|0.87430000|40.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:05|0.300654|60638937|0.87420000|10.26000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:06|0.745128|60638938|0.87430000|25.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:06|0.745128|60638939|0.87430000|238.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:06|0.910259|60638940|0.87440000|88.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:06|0.983976|60638941|0.87450000|2747.60000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:06|0.983976|60638942|0.87450000|5.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:07|0.518573|60638943|0.87450000|382.97000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:08|0.025366|60638944|0.87460000|10.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:08|0.902225|60638945|0.87470000|1200.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.091707|60638946|0.87480000|6.66000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.091707|60638947|0.87480000|500.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.276172|60638948|0.87500000|50.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.481799|60638949|0.87500000|1605.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.731364|60638950|0.87480000|121.77000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.787021|60638951|0.87470000|107.28000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.787021|60638952|0.87470000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.815969|60638953|0.87480000|99.42000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:10|0.408645|60638954|0.87460000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:10|0.408645|60638955|0.87460000|400.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:10|0.448461|60638956|0.87460000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:11|0.76918|60638957|0.87480000|3600.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:11|0.76918|60638958|0.87480000|5167.05000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:13|0.260608|60638959|0.87490000|21.07000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:13|0.880836|60638960|0.87480000|144.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:13|0.908231|60638961|0.87480000|2.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:13|0.95256|60638962|0.87490000|9.96000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:14|0.459629|60638963|0.87460000|179.56000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:15|0.456438|60638964|0.87480000|37.57000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:16|0.113819|60638965|0.87470000|144.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:16|0.633676|60638966|0.87480000|341.22000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.163008|60638967|0.87460000|1141.80000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.331243|60638968|0.87490000|26.76000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.501226|60638969|0.87480000|317.81000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.501226|60638970|0.87490000|8973.24000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.501226|60638971|0.87490000|3600.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.501226|60638972|0.87490000|2510.78000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.501226|60638973|0.87490000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.501226|60638974|0.87500000|3600.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.501226|60638975|0.87510000|3048.49000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.775162|60638976|0.87500000|26.74000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:18|0.89705|60638977|0.87500000|4.56000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.233886|60638978|0.87520000|100.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.431576|60638979|0.87530000|5.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.533525|60638980|0.87540000|125.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.541636|60638981|0.87550000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.541636|60638982|0.87560000|1000.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.541636|60638983|0.87560000|581.42000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.550328|60638984|0.87570000|10.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.550328|60638985|0.87570000|1704.99000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.570035|60638986|0.87560000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.570035|60638987|0.87580000|200.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.578288|60638988|0.87570000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.702718|60638989|0.87570000|1200.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.702718|60638990|0.87570000|1061.82000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.775439|60638991|0.87570000|158.05000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.775439|60638992|0.87570000|122.83000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.784065|60638993|0.87570000|21.17000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.811638|60638994|0.87560000|2495.38000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:20|0.82298|60638995|0.87560000|752.78000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.160168|60638996|0.87580000|1199.99000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.160307|60638997|0.87560000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.160307|60638998|0.87560000|87.16000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.194186|60638999|0.87580000|0.01000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.194186|60639000|0.87580000|31.33000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.198368|60639001|0.87560000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.556581|60639002|0.87550000|1070.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.787217|60639003|0.87540000|235.07000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.787217|60639004|0.87550000|1200.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.787217|60639005|0.87560000|151.87000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.801617|60639006|0.87560000|3600.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.801617|60639007|0.87560000|9000.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.958784|60639008|0.87540000|1199.99000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.259709|60639009|0.87540000|274.81000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.291602|60639010|0.87540000|1200.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.291602|60639011|0.87550000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.291602|60639012|0.87550000|1507.08000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.295678|60639013|0.87530000|1551.50000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.348137|60639014|0.87520000|5.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:23|0.475594|60639015|0.87510000|18.17000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:24|0.98592|60639016|0.87560000|400.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:24|0.98592|60639017|0.87560000|177.44000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:24|0.991202|60639018|0.87540000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:24|0.991202|60639019|0.87540000|1199.63000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:25|0.237637|60639020|0.87540000|0.37000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:25|0.237637|60639021|0.87530000|1067.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:25|0.261018|60639022|0.87530000|133.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:25|0.716491|60639023|0.87520000|5.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:25|0.716491|60639024|0.87520000|171.16000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:27|0.231826|60639025|0.87530000|109.35000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:28|0.035069|60639026|0.87510000|4.66000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:28|0.04687|60639027|0.87500000|38.54000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:28|0.733468|60639028|0.87520000|40.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:28|0.733468|60639029|0.87520000|16.93000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:30|0.763661|60639030|0.87510000|15.86000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:34|0.083524|60639031|0.87570000|102.26000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:34|0.496532|60639032|0.87540000|908.73000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:34|0.656603|60639033|0.87570000|21.04000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:36|0.424253|60639034|0.87520000|448.16000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:37|0.738035|60639035|0.87540000|100.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:40|0.193249|60639036|0.87530000|188.29000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:40|0.208866|60639037|0.87530000|643.48000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:40|0.374725|60639038|0.87530000|255.18000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:40|0.693665|60639039|0.87520000|74.73000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:42|0.875187|60639040|0.87510000|250.97000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:44|0.882968|60639041|0.87540000|231.42000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:44|0.886946|60639042|0.87540000|502.89000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:45|0.938396|60639043|0.87530000|110.30000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:47|0.894558|60639044|0.87510000|10.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:47|0.902921|60639045|0.87500000|6.67000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:47|0.902921|60639046|0.87500000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:48|0.941668|60639047|0.87500000|54.05000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:49|0.539428|60639048|0.87510000|218.66000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.30563|60639049|0.87500000|1498.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.428015|60639050|0.87510000|1120.20000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.575471|60639051|0.87490000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.575471|60639052|0.87490000|723.63000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.575471|60639053|0.87490000|177.30000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.575471|60639054|0.87480000|50.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.575471|60639055|0.87480000|3600.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.575471|60639056|0.87480000|168.63000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.578237|60639057|0.87470000|3600.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.578237|60639058|0.87470000|168.63000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.578538|60639059|0.87460000|3600.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.578538|60639060|0.87460000|5.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.578538|60639061|0.87450000|3600.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.578538|60639062|0.87450000|1395.96000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.582671|60639063|0.87440000|3600.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.582671|60639064|0.87440000|402.52000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.582671|60639065|0.87440000|2857.40000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.586727|60639066|0.87480000|723.63000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.590955|60639067|0.87480000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.595023|60639068|0.87470000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.722523|60639069|0.87440000|9000.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.722523|60639070|0.87440000|805.87000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.722523|60639071|0.87440000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.722523|60639072|0.87440000|3600.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.722523|60639073|0.87440000|723.63000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.738512|60639074|0.87440000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.738512|60639075|0.87450000|373.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.742416|60639076|0.87440000|450.96000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.746276|60639077|0.87460000|1471.04000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.753851|60639078|0.87460000|2128.96000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.753851|60639079|0.87460000|812.24000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:50|0.758058|60639080|0.87460000|1357.05000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:51|0.104582|60639081|0.87470000|26.47000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:53|0.398189|60639082|0.87460000|570.83000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:53|0.473343|60639083|0.87450000|195.19000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:53|0.617144|60639084|0.87460000|85.66000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:54|0.251508|60639085|0.87460000|413.51000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:54|0.471944|60639086|0.87450000|171.03000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:54|0.592807|60639087|0.87440000|11.14000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:55|0.257834|60639088|0.87440000|3.34000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:55|0.472299|60639089|0.87440000|358.52000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:55|0.472299|60639090|0.87440000|171.03000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:56|0.149418|60639091|0.87460000|1498.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:56|0.180345|60639092|0.87470000|428.76000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:56|0.211832|60639093|0.87470000|110.29000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:56|0.367857|60639094|0.87470000|3.32000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:56|0.394351|60639095|0.87480000|212.40000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:56|0.395772|60639096|0.87480000|9.37000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:56|0.474495|60639097|0.87470000|1200.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:57|0.292292|60639098|0.87480000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:57|0.384608|60639099|0.87470000|244.32000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:57|0.384608|60639100|0.87470000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:57|0.48115|60639101|0.87450000|373.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:58|0.069174|60639102|0.87450000|455.24000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:58|0.069336|60639103|0.87450000|0.01000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:58|0.069336|60639104|0.87460000|884.30000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:58|0.069336|60639105|0.87460000|2471.67000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:58|0.10475|60639106|0.87470000|477.65000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:58|0.473003|60639107|0.87450000|689.50000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:59|0.123777|60639108|0.87470000|4.56000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:01|0.720335|60639109|0.87480000|1255.75000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:02|0.133722|60639110|0.87460000|1498.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:03|0.409309|60639111|0.87470000|396.50000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:03|0.448645|60639112|0.87470000|0.05000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:03|0.534507|60639113|0.87480000|1551.50000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:03|0.844014|60639114|0.87500000|6.68000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:03|0.844014|60639115|0.87500000|58.15000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:03|0.96295|60639116|0.87470000|373.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.168029|60639117|0.87500000|200.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:06|0.718041|60639118|0.87510000|3600.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:06|0.718041|60639119|0.87510000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:06|0.718041|60639120|0.87510000|5441.24000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:08|0.441019|60639121|0.87490000|373.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:11|0.503715|60639122|0.87510000|160.13000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:11|0.503715|60639123|0.87510000|679.98000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:11|0.836464|60639124|0.87500000|165.59000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:12|0.33642|60639125|0.87500000|112.08000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:13|0.197237|60639126|0.87510000|1120.39000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:13|0.718624|60639127|0.87510000|0.67000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:14|0.578128|60639128|0.87490000|1442.50000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:15|0.156997|60639129|0.87490000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:15|0.242459|60639130|0.87470000|373.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:15|0.242459|60639131|0.87460000|5.99000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:15|0.242459|60639132|0.87460000|895.98000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:16|0.627455|60639133|0.87470000|8.24000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:16|0.697112|60639134|0.87470000|18.80000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:18|0.526907|60639135|0.87460000|109.24000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:18|0.870617|60639136|0.87470000|345.96000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:18|0.870617|60639137|0.87470000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:18|0.870617|60639138|0.87470000|422.57000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:20|0.767427|60639139|0.87470000|55.28000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:21|0.076153|60639140|0.87470000|54.84000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:22|0.231646|60639141|0.87460000|173.96000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:22|0.231646|60639142|0.87470000|262.88000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:22|0.231646|60639143|0.87470000|1804.25000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:22|0.461399|60639144|0.87470000|15.36000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:22|0.665051|60639145|0.87440000|18.88000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:26|0.710824|60639146|0.87460000|3.22000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:26|0.930412|60639147|0.87440000|400.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.10515|60639148|0.87430000|373.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.10515|60639149|0.87430000|392.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.127434|60639150|0.87430000|373.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.328148|60639151|0.87410000|125.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.328148|60639152|0.87410000|10.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.833005|60639153|0.87400000|200.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:27|0.833005|60639154|0.87400000|28.85000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:28|0.104171|60639155|0.87400000|10.25000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:28|0.170702|60639156|0.87410000|517.55000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:28|0.611071|60639157|0.87400000|21.06000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:28|0.658688|60639158|0.87390000|13.72000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:28|0.682336|60639159|0.87390000|11.28000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:28|0.682336|60639160|0.87390000|6.62000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:29|0.327975|60639161|0.87380000|3600.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:29|0.327975|60639162|0.87380000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:29|0.327975|60639163|0.87390000|1200.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:29|0.327975|60639164|0.87390000|361.79000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:34|0.160424|60639165|0.87370000|314.25000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:34|0.169206|60639166|0.87370000|1183.75000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:34|0.877062|60639167|0.87400000|26.75000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:35|0.876207|60639168|0.87400000|43.22000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:36|0.931494|60639169|0.87390000|60.84000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:38|0.030475|60639170|0.87390000|10.26000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:38|0.476994|60639171|0.87390000|1541.24000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.649473|60639172|0.87390000|50.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:41|0.20138|60639173|0.87410000|878.39000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:41|0.20138|60639174|0.87410000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:42|0.083452|60639175|0.87420000|5.49000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:42|0.794058|60639176|0.87420000|21.08000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:44|0.158184|60639177|0.87400000|59.34000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:44|0.603355|60639178|0.87420000|7.85000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:44|0.983576|60639179|0.87420000|11.46000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:45|0.14736|60639180|0.87390000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:45|0.14736|60639181|0.87380000|149.70000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:45|0.991374|60639182|0.87380000|2.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:46|0.254478|60639183|0.87380000|371.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:46|0.254478|60639184|0.87370000|166.95000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:46|0.254478|60639185|0.87370000|375.05000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:47|0.032186|60639186|0.87370000|169.73000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:47|0.032186|60639187|0.87370000|194.46000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:48|0.427109|60639188|0.87360000|10.52000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:48|0.61162|60639189|0.87390000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:48|0.61162|60639190|0.87400000|749.14000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:50|0.191473|60639191|0.87400000|63.25000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:50|0.630063|60639192|0.87400000|10.26000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:51|0.264126|60639193|0.87400000|299.49000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:51|0.264126|60639194|0.87400000|78.08000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:51|0.444189|60639195|0.87400000|547.32000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:52|0.892124|60639196|0.87400000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:54|0.134401|60639197|0.87400000|3738.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:54|0.134401|60639198|0.87380000|2512.57000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:54|0.134401|60639199|0.87380000|668.14000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:54|0.134401|60639200|0.87370000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:54|0.134401|60639201|0.87370000|1983.12000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:55|0.226977|60639202|0.87390000|280.41000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:58|0.196441|60639203|0.87400000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:58|0.196441|60639204|0.87400000|157.80000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:59|0.76716|60639205|0.87400000|4.66000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:59|0.901205|60639206|0.87400000|17.14000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:02|0.410192|60639207|0.87400000|711.38000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:02|0.42118|60639208|0.87400000|51.82000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.756051|60639209|0.87420000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.934224|60639210|0.87410000|158.87000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.934224|60639211|0.87410000|6.62000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.937128|60639212|0.87400000|788.30000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.937128|60639213|0.87400000|3600.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.937128|60639214|0.87400000|165.49000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.937128|60639215|0.87400000|765.11000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.937128|60639216|0.87400000|2233.76000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:04|0.924901|60639217|0.87410000|110.44000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:04|0.967743|60639218|0.87420000|38.50000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.468559|60639219|0.87390000|1139.25000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.728404|60639220|0.87390000|191.95000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.744938|60639221|0.87390000|441.02000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.747475|60639222|0.87390000|191.95000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.789761|60639223|0.87380000|137.07000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:06|0.756804|60639224|0.87380000|6.90000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:06|0.756804|60639225|0.87390000|19.87000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:07|0.467643|60639226|0.87360000|89.48000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:07|0.467643|60639227|0.87360000|288.09000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:08|0.192813|60639228|0.87380000|100.20000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:08|0.28672|60639229|0.87380000|50.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:09|0.406209|60639230|0.87380000|10.26000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:10|0.755945|60639231|0.87380000|26.77000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:13|0.781399|60639232|0.87380000|13.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:15|0.612547|60639233|0.87390000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:16|0.176966|60639234|0.87400000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:17|0.544052|60639235|0.87410000|926.55000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:17|0.874463|60639236|0.87400000|373.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:18|0.007686|60639237|0.87400000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:18|0.007686|60639238|0.87390000|157.21000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:18|0.007686|60639239|0.87390000|229.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:18|0.648607|60639240|0.87400000|144.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:18|0.648607|60639241|0.87400000|978.02000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:20|0.618253|60639242|0.87380000|7.41000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:21|0.601256|60639243|0.87380000|20.87000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:23|0.377463|60639244|0.87390000|10.27000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:25|0.246435|60639245|0.87410000|3.38000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:25|0.277674|60639246|0.87390000|1200.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:25|0.312276|60639247|0.87390000|3.33000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:25|0.424233|60639248|0.87380000|20.25000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:25|0.436735|60639249|0.87390000|3.15000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:25|0.452541|60639250|0.87380000|123.75000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:27|0.114053|60639251|0.87360000|0.51000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:27|0.114053|60639252|0.87360000|86.66000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:27|0.11701|60639253|0.87360000|3.35000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:28|0.177063|60639254|0.87380000|3.31000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:28|0.221412|60639255|0.87400000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:28|0.221412|60639256|0.87410000|157.85000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:28|0.676328|60639257|0.87410000|10.26000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:28|0.996052|60639258|0.87400000|10.16000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:29|0.306828|60639259|0.87400000|110.47000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:31|0.30587|60639260|0.87380000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:33|0.641121|60639261|0.87360000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:35|0.885484|60639262|0.87380000|20.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:37|0.510308|60639263|0.87370000|222.11000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:38|0.636948|60639264|0.87370000|606.21000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:38|0.636948|60639265|0.87370000|1.03000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:38|0.636948|60639266|0.87380000|514.56000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:39|0.041995|60639267|0.87380000|38.69000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:39|0.365108|60639268|0.87380000|0.69000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:40|0.023365|60639269|0.87370000|110.46000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.270454|60639270|0.87360000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.274468|60639271|0.87350000|1943.26000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.274468|60639272|0.87350000|229.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.431657|60639273|0.87340000|1200.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:43|0.101946|60639274|0.87340000|1121.80000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:45|0.508859|60639275|0.87340000|1551.50000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:45|0.508859|60639276|0.87350000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:45|0.508859|60639277|0.87350000|2984.60000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:46|0.307246|60639278|0.87330000|0.68000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:47|0.696503|60639279|0.87340000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:49|0.663433|60639280|0.87380000|5.99000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:49|0.663433|60639281|0.87380000|25.91000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:50|0.490525|60639282|0.87380000|5.99000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:52|0.000278|60639283|0.87360000|1095.25000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:53|0.115909|60639284|0.87360000|129.56000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:54|0.543966|60639285|0.87370000|112.22000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:54|0.762098|60639286|0.87370000|1516.72000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:55|0.379702|60639287|0.87370000|73.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:55|0.511674|60639288|0.87370000|0.56000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:57|0.316017|60639289|0.87380000|242.50000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:58|0.270297|60639290|0.87390000|373.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:58|0.270297|60639291|0.87400000|157.92000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:58|0.86898|60639292|0.87370000|144.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:59|0.738565|60639293|0.87370000|1200.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:59|0.738565|60639294|0.87370000|1162.08000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:58:01|0.311454|60639295|0.87370000|110.52000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:02|0.262128|60639296|0.87350000|4.17000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:02|0.95744|60639297|0.87370000|224.43000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:03|0.57979|60639298|0.87370000|280.61000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:03|0.717326|60639299|0.87380000|1122.27000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:07|0.471264|60639300|0.87370000|1.15000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:07|0.868102|60639301|0.87360000|1498.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:07|0.868102|60639302|0.87360000|745.24000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:07|0.914382|60639303|0.87360000|37.60000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.151844|60639304|0.87350000|144.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.229597|60639305|0.87340000|171.05000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.229597|60639306|0.87340000|2.76000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.229597|60639307|0.87340000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.826717|60639308|0.87330000|49.32000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.826717|60639309|0.87330000|1941.82000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.826717|60639310|0.87330000|2289.64000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.826717|60639311|0.87320000|169.47000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.826717|60639312|0.87310000|127.98000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:11|0.195769|60639313|0.87320000|500.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:11|0.195769|60639314|0.87320000|5164.58000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.421495|60639315|0.87310000|18.33000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.632315|60639316|0.87300000|1732.01000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.632315|60639317|0.87300000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.632315|60639318|0.87300000|301.68000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.632315|60639319|0.87300000|2389.10000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.632315|60639320|0.87300000|557.17000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.656449|60639321|0.87300000|637.51000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.700951|60639322|0.87290000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.782442|60639323|0.87290000|1200.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.782442|60639324|0.87290000|3600.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.782442|60639325|0.87290000|283.51000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.782442|60639326|0.87290000|9000.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.80613|60639327|0.87300000|1200.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.80613|60639328|0.87300000|3093.29000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.861372|60639329|0.87290000|264.82000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:12|0.913374|60639330|0.87290000|164.21000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:13|0.217835|60639331|0.87290000|50.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:13|0.293383|60639332|0.87290000|38.89000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:15|0.048178|60639333|0.87290000|284.11000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:15|0.048178|60639334|0.87290000|3994.38000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:15|0.755254|60639335|0.87270000|336.69000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:15|0.999095|60639336|0.87270000|1161.31000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:16|0.622891|60639337|0.87310000|200.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:17|0.650429|60639338|0.87300000|110.48000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:18|0.004556|60639339|0.87300000|54.68000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:18|0.396567|60639340|0.87270000|8.89000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:19|0.890102|60639341|0.87310000|55.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:23|0.559662|60639342|0.87290000|821.37000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.503794|60639343|0.87300000|50.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.687247|60639344|0.87280000|363.40000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.68738|60639345|0.87280000|0.03000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.68738|60639346|0.87270000|411.20000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.69121|60639347|0.87270000|28.32000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.69121|60639348|0.87270000|1114.60000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.759653|60639349|0.87260000|150.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:26|0.160381|60639350|0.87260000|5.69000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:26|0.703263|60639351|0.87260000|138.31000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:26|0.703263|60639352|0.87270000|188.11000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:26|0.703263|60639353|0.87270000|796.11000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:27|0.541963|60639354|0.87250000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:27|0.541963|60639355|0.87250000|1057.34000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:27|0.611844|60639356|0.87240000|500.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:27|0.611844|60639357|0.87240000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:28|0.029092|60639358|0.87260000|54.70000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:28|0.291275|60639359|0.87260000|373.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:28|0.291275|60639360|0.87260000|158.46000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:29|0.46124|60639361|0.87260000|144.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:29|0.46124|60639362|0.87270000|217.24000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:30|0.759396|60639363|0.87230000|47.72000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:31|0.388006|60639364|0.87250000|3.36000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:32|0.686226|60639365|0.87250000|61.09000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:33|0.850284|60639366|0.87250000|144.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:33|0.850284|60639367|0.87260000|856.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.089435|60639368|0.87230000|77.28000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.089435|60639369|0.87230000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.089435|60639370|0.87230000|6000.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.089435|60639371|0.87230000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.089435|60639372|0.87230000|157.92000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.089435|60639373|0.87230000|6.58000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.089435|60639374|0.87230000|919.96000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.349961|60639375|0.87220000|100.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.349961|60639376|0.87220000|164.50000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.357378|60639377|0.87210000|50.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.357378|60639378|0.87210000|571.16000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.357378|60639379|0.87210000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.357378|60639380|0.87210000|3600.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.357378|60639381|0.87200000|200.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.357378|60639382|0.87200000|2183.87000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.367283|60639383|0.87200000|1416.13000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.367283|60639384|0.87190000|50.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.367283|60639385|0.87190000|3600.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.367283|60639386|0.87190000|167.20000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.367283|60639387|0.87190000|1761.72000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.375611|60639388|0.87210000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.517947|60639389|0.87190000|290.20000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.498064|60639390|0.87180000|3.22000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.632607|60639391|0.87180000|6.78000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.632607|60639392|0.87180000|9.92000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.639585|60639393|0.87180000|0.08000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.648093|60639394|0.87190000|50.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.648345|60639395|0.87170000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.839158|60639396|0.87160000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.839158|60639397|0.87160000|5.70000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.839158|60639398|0.87160000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:37|0.253502|60639399|0.87160000|16.55000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.537167|60639400|0.87150000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.552294|60639401|0.87140000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.552294|60639402|0.87140000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.573016|60639403|0.87130000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.726065|60639404|0.87120000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.726065|60639405|0.87110000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.726065|60639406|0.87110000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.726065|60639407|0.87100000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.726065|60639408|0.87100000|3600.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:38|0.826477|60639409|0.87120000|4.57000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.060697|60639410|0.87120000|6013.21000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.114357|60639411|0.87110000|91.25000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.126434|60639412|0.87110000|1108.75000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.126434|60639413|0.87100000|1200.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.126434|60639414|0.87100000|115.42000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.297773|60639415|0.87110000|299.51000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.297773|60639416|0.87120000|336.86000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.8177|60639417|0.87100000|3599.99000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.826465|60639418|0.87100000|0.01000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:39|0.955208|60639419|0.87110000|8.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:41|0.045619|60639420|0.87090000|5.77000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:41|0.936606|60639421|0.87110000|136.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:41|0.967475|60639422|0.87130000|2211.65000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:41|0.967475|60639423|0.87130000|373.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:41|0.995104|60639424|0.87150000|124.92000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:41|0.995104|60639425|0.87150000|575.58000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.018504|60639426|0.87150000|2176.37000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.018504|60639427|0.87150000|700.50000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.028786|60639428|0.87150000|1511.07000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.028786|60639429|0.87160000|331.21000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.028786|60639430|0.87160000|254.42000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.056211|60639431|0.87150000|509.71000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.06622|60639432|0.87160000|5.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.066399|60639433|0.87150000|1001.29000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.066399|60639434|0.87150000|228.43000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.066399|60639435|0.87150000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.066399|60639436|0.87140000|5898.37000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.096376|60639437|0.87150000|3600.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.096376|60639438|0.87150000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.096376|60639439|0.87140000|3101.63000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.096376|60639440|0.87140000|1729.16000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.109155|60639441|0.87160000|226.84000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.118534|60639442|0.87160000|34.30000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.118534|60639443|0.87160000|509.45000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.121173|60639444|0.87160000|1100.25000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.130662|60639445|0.87160000|1990.30000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.130662|60639446|0.87160000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.130662|60639447|0.87150000|5536.45000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.138998|60639448|0.87160000|33.89000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.150093|60639449|0.87160000|7290.49000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.155216|60639450|0.87160000|909.31000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.184885|60639451|0.87140000|1729.16000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.851509|60639452|0.87160000|1163.17000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:45|0.725461|60639453|0.87160000|36.80000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:45|0.725461|60639454|0.87160000|233.51000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:47|0.545115|60639455|0.87130000|2.77000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:51|0.66917|60639456|0.87160000|16.94000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:53|0.157205|60639457|0.87130000|15.49000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:53|0.811219|60639458|0.87140000|1712.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:53|0.811219|60639459|0.87140000|1498.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:56|0.31001|60639460|0.87140000|105.51000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:58|0.544838|60639461|0.87120000|270.31000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.202668|60639462|0.87150000|362.20000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:01|0.077522|60639463|0.87160000|25.18000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.078117|60639464|0.87160000|1225.99000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.078117|60639465|0.87160000|373.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.486684|60639466|0.87200000|2823.07000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.681374|60639467|0.87210000|1200.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.681374|60639468|0.87220000|5.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.681374|60639469|0.87220000|373.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.681374|60639470|0.87220000|1222.57000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.993844|60639471|0.87200000|160.90000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.993844|60639472|0.87190000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.993844|60639473|0.87190000|1301.98000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.993844|60639474|0.87190000|3600.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.993844|60639475|0.87190000|1222.57000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.993844|60639476|0.87190000|160.90000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.99777|60639477|0.87180000|400.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.00263|60639478|0.87180000|3200.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.031233|60639479|0.87140000|401.10000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.031233|60639480|0.87140000|166.36000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.060357|60639481|0.87140000|163.03000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.060357|60639482|0.87120000|2300.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.060357|60639483|0.87120000|415.89000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.060357|60639484|0.87120000|3600.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.060357|60639485|0.87110000|295.22000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.065217|60639486|0.87110000|4520.61000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.068487|60639487|0.87110000|1197.09000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.068762|60639488|0.87110000|2588.14000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.068762|60639489|0.87100000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.068762|60639490|0.87100000|3600.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.140362|60639491|0.87090000|4.23000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.140362|60639492|0.87090000|1089.57000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.144339|60639493|0.87090000|1201.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:03|0.260217|60639494|0.87090000|26.84000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:04|0.107866|60639495|0.87090000|346.16000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:04|0.107866|60639496|0.87090000|263.01000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:04|0.107866|60639497|0.87090000|137.33000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:04|0.183999|60639498|0.87090000|133.24000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:04|0.183999|60639499|0.87090000|373.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:04|0.230829|60639500|0.87090000|373.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:04|0.269363|60639501|0.87090000|373.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:04|0.423938|60639502|0.87090000|373.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:04|0.458408|60639503|0.87100000|134.58000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.308885|60639504|0.87080000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.308885|60639505|0.87080000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.875402|60639506|0.87070000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.875402|60639507|0.87070000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.875402|60639508|0.87070000|150.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.875402|60639509|0.87070000|218.10000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:06|0.098095|60639510|0.87080000|1.74000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:06|0.145221|60639511|0.87080000|9.13000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:06|0.991582|60639512|0.87100000|57.11000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:12|0.230678|60639513|0.87110000|195.28000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:12|0.230678|60639514|0.87110000|29.12000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:14|0.696975|60639515|0.87080000|165.45000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:14|0.696975|60639516|0.87080000|372.95000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:14|0.946877|60639517|0.87070000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:14|0.946877|60639518|0.87070000|144.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.068106|60639519|0.87060000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.068106|60639520|0.87060000|50.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.068106|60639521|0.87060000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.068106|60639522|0.87060000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.248354|60639523|0.87050000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.248354|60639524|0.87050000|1934.27000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.291681|60639525|0.87040000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.291681|60639526|0.87040000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.425222|60639527|0.87050000|1200.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.51801|60639528|0.87060000|301.68000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:15|0.599584|60639529|0.87060000|110.95000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:16|0.286553|60639530|0.87050000|710.81000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:18|0.112101|60639531|0.87090000|224.93000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:19|0.516047|60639532|0.87070000|199.51000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:19|0.516047|60639533|0.87080000|25.42000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:24|0.047953|60639534|0.87090000|25.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:25|0.645622|60639535|0.87100000|1934.27000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:25|0.872606|60639536|0.87110000|5.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:28|0.043071|60639537|0.87090000|37.71000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:28|0.098146|60639538|0.87090000|54.85000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:29|0.373797|60639539|0.87090000|4.58000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:30|0.381132|60639540|0.87120000|1.14000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:31|0.066798|60639541|0.87120000|150.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:31|0.127035|60639542|0.87090000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:31|0.127035|60639543|0.87080000|2021.71000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:31|0.131315|60639544|0.87080000|1202.66000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:31|0.182497|60639545|0.87100000|26.85000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.395196|60639546|0.87060000|338.02000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.486106|60639547|0.87050000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.504216|60639548|0.87030000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.504216|60639549|0.87030000|100.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.504216|60639550|0.87030000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.504216|60639551|0.87030000|1019.79000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.504216|60639552|0.87020000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.504216|60639553|0.87020000|125.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.504216|60639554|0.87010000|467.60000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:33|0.042098|60639555|0.86990000|2.89000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:33|0.569036|60639556|0.86980000|200.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:33|0.663181|60639557|0.87000000|579.93000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:34|0.911303|60639558|0.86980000|1200.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:34|0.911303|60639559|0.86980000|3600.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:34|0.911303|60639560|0.86970000|3600.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:34|0.911303|60639561|0.86970000|9000.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.532664|60639562|0.86960000|500.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.60824|60639563|0.86980000|240.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.640546|60639564|0.86950000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.640546|60639565|0.86950000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.640546|60639566|0.86950000|4786.59000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.640546|60639567|0.86950000|2918.43000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.640546|60639568|0.86950000|1918.88000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.647934|60639569|0.86950000|0.08000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.76548|60639570|0.86930000|0.51000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.76548|60639571|0.86930000|0.54000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.76548|60639572|0.86930000|50.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.76548|60639573|0.86930000|2806.96000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.76548|60639574|0.86930000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.922098|60639575|0.86910000|150.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.922098|60639576|0.86910000|394.21000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.959483|60639577|0.86910000|605.79000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.959483|60639578|0.86910000|544.21000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:36|0.064053|60639579|0.86910000|382.50000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:36|0.446427|60639580|0.86880000|13.13000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:36|0.446427|60639581|0.86880000|867.87000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:36|0.690001|60639582|0.86890000|7.09000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:36|0.827216|60639583|0.86880000|1016.50000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:38|0.266249|60639584|0.86870000|51.50000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:38|0.741335|60639585|0.86880000|5.71000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:38|0.776224|60639586|0.86880000|13.17000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:38|0.800327|60639587|0.86870000|0.04000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:38|0.800327|60639588|0.86870000|187.16000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.292286|60639589|0.86860000|1.60000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.297763|60639590|0.86860000|0.02000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.329922|60639591|0.86850000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.402313|60639592|0.86830000|100.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.402313|60639593|0.86830000|5.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.449187|60639594|0.86830000|236.50000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.535033|60639595|0.86820000|125.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.535033|60639596|0.86820000|0.54000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.535033|60639597|0.86820000|4661.05000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.545447|60639598|0.86830000|963.50000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.545447|60639599|0.86830000|340.90000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.545447|60639600|0.86840000|8160.24000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.590707|60639601|0.86840000|3204.77000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.59724|60639602|0.86830000|2305.48000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.59724|60639603|0.86840000|37114.43000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.616562|60639604|0.86840000|4870.41000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.868114|60639605|0.86820000|1200.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:40|0.339637|60639606|0.86810000|200.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:40|0.759398|60639607|0.86820000|103.50000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:40|0.828666|60639608|0.86820000|43.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:40|0.945455|60639609|0.86810000|50.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:42|0.284998|60639610|0.86800000|326.60000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:42|0.958836|60639611|0.86810000|400.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:42|0.958836|60639612|0.86810000|1600.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:43|0.095179|60639613|0.86790000|10.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:43|0.773841|60639614|0.86790000|10.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:43|0.773841|60639615|0.86800000|11.20000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:43|0.981583|60639616|0.86790000|1551.50000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:44|0.072177|60639617|0.86810000|356.03000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:44|0.100604|60639618|0.86820000|247.15000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:44|0.238467|60639619|0.86820000|110.84000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:45|0.178131|60639620|0.86790000|1.66000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:46|0.453243|60639621|0.86800000|43.43000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:49|0.076133|60639622|0.86780000|1200.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:49|0.076133|60639623|0.86770000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:49|0.364685|60639624|0.86770000|144.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:49|0.364685|60639625|0.86760000|1.62000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:49|0.364685|60639626|0.86760000|50.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:49|0.364685|60639627|0.86760000|445.19000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:50|0.393126|60639628|0.86770000|1200.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:50|0.393126|60639629|0.86760000|1463.56000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:50|0.393126|60639630|0.86760000|9000.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:50|0.747954|60639631|0.86790000|6500.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:50|0.747954|60639632|0.86790000|815.73000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:50|0.747954|60639633|0.86800000|373.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:50|0.747954|60639634|0.86800000|478.14000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:51|0.384162|60639635|0.86790000|283.46000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:52|0.257189|60639636|0.86790000|9.18000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:55|0.093457|60639637|0.86810000|40.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:55|0.093457|60639638|0.86820000|15.04000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:55|0.379659|60639639|0.86820000|26.95000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:58|0.080493|60639640|0.86790000|1200.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:58|0.120693|60639641|0.86800000|1200.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:59|0.335948|60639642|0.86810000|3.92000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.667488|60639643|0.86800000|1.17000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.934655|60639644|0.86800000|1840.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.934655|60639645|0.86800000|9000.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.934655|60639646|0.86800000|373.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.934655|60639647|0.86790000|195.20000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:01|0.023443|60639648|0.86810000|50.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:02|0.327711|60639649|0.86810000|1551.50000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:02|0.327711|60639650|0.86810000|1940.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:02|0.327711|60639651|0.86810000|1960.76000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:02|0.364298|60639652|0.86840000|20.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:03|0.086013|60639653|0.86810000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:03|0.086013|60639654|0.86810000|400.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:03|0.086013|60639655|0.86800000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:03|0.086013|60639656|0.86800000|37.05000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:04|0.539378|60639657|0.86840000|55.03000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:04|0.728862|60639658|0.86820000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:05|0.799842|60639659|0.86800000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:05|0.799842|60639660|0.86790000|166.29000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:05|0.799842|60639661|0.86790000|6600.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:05|0.807734|60639662|0.86790000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:06|0.220655|60639663|0.86770000|230.50000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:07|0.578789|60639664|0.86780000|282.32000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:07|0.970791|60639665|0.86750000|5.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:07|0.970791|60639666|0.86750000|3122.72000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.138977|60639667|0.86740000|5.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.138977|60639668|0.86740000|4780.12000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.16243|60639669|0.86740000|392.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.313022|60639670|0.86730000|1884.66000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.43555|60639671|0.86720000|150.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.596265|60639672|0.86710000|14.78000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.596265|60639673|0.86710000|0.54000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.596265|60639674|0.86710000|1884.08000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.729732|60639675|0.86710000|1498.38000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.729732|60639676|0.86710000|257.99000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:08|0.871386|60639677|0.86700000|0.50000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:10|0.603946|60639678|0.86690000|1885.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:12|0.181918|60639679|0.86710000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:13|0.297965|60639680|0.86710000|328.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:13|0.297965|60639681|0.86710000|400.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:13|0.297965|60639682|0.86720000|2144.87000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:13|0.968776|60639683|0.86700000|1146.87000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:16|0.783424|60639684|0.86700000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:17|0.475483|60639685|0.86720000|5600.01000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:18|0.076087|60639686|0.86720000|121.41000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:19|0.172403|60639687|0.86710000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:19|0.580424|60639688|0.86690000|0.08000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:19|0.580424|60639689|0.86690000|161.84000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:19|0.793157|60639690|0.86680000|78.83000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:19|0.796613|60639691|0.86680000|421.17000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:19|0.796613|60639692|0.86680000|10.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:20|0.608711|60639693|0.86670000|1887.90000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:20|0.621798|60639694|0.86670000|0.09000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:20|0.640212|60639695|0.86660000|1.60000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:21|0.241037|60639696|0.86670000|100.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:21|0.264988|60639697|0.86660000|0.02000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:21|0.264988|60639698|0.86660000|2998.98000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:21|0.863241|60639699|0.86650000|100.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:21|0.863241|60639700|0.86650000|50.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:21|0.863241|60639701|0.86650000|1887.40000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:22|0.258165|60639702|0.86650000|253.90000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.371296|60639703|0.86640000|5.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.382602|60639704|0.86630000|125.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.382602|60639705|0.86630000|400.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.722025|60639706|0.86630000|1783.10000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.722275|60639707|0.86630000|525.04000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.734398|60639708|0.86620000|200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.764412|60639709|0.86610000|871.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.837535|60639710|0.86610000|1000.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.902702|60639711|0.86610000|1200.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.902702|60639712|0.86610000|298.90000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:23|0.980799|60639713|0.86610000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.061195|60639714|0.86610000|40.11000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.089474|60639715|0.86620000|2592.73000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.10946|60639716|0.86620000|5368.95000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.117362|60639717|0.86620000|866.64000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.127829|60639718|0.86620000|12000.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.128145|60639719|0.86620000|3043.81000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.131454|60639720|0.86620000|46197.60000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.144003|60639721|0.86620000|1331.60000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.163999|60639722|0.86620000|1606.46000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.168145|60639723|0.86620000|2071.48000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.187789|60639724|0.86620000|2846.20000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.216013|60639725|0.86620000|42500.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.242661|60639726|0.86620000|829.14000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.249599|60639727|0.86620000|1918.11000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.257373|60639728|0.86620000|4597.20000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.261815|60639729|0.86620000|7882.81000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.292367|60639730|0.86620000|858.33000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.305135|60639731|0.86620000|242.90000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.309039|60639732|0.86620000|6958.70000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.317942|60639733|0.86620000|2259.88000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.32486|60639734|0.86620000|3423.60000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.328436|60639735|0.86620000|9496.63000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.335865|60639736|0.86620000|7720.20000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.340149|60639737|0.86620000|1677.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.348263|60639738|0.86620000|15707.80000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.348359|60639739|0.86620000|400.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.443257|60639740|0.86650000|2142.06000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:24|0.619223|60639741|0.86670000|15.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:25|0.434506|60639742|0.86650000|1074.90000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:25|0.434506|60639743|0.86670000|1500.09000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:25|0.434506|60639744|0.86670000|1200.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:25|0.434506|60639745|0.86680000|1982.52000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:25|0.734938|60639746|0.86650000|240.10000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:25|0.774864|60639747|0.86650000|0.07000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:25|0.774864|60639748|0.86650000|170.63000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:26|0.457481|60639749|0.86670000|115.69000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:27|0.072158|60639750|0.86650000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:27|0.072158|60639751|0.86650000|1500.09000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:27|0.092833|60639752|0.86650000|6299.91000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:27|0.250356|60639753|0.86650000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:27|0.313115|60639754|0.86640000|1765.50000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:28|0.367354|60639755|0.86660000|535.20000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:29|0.137165|60639756|0.86640000|11.47000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:29|0.318001|60639757|0.86660000|7.47000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:29|0.560947|60639758|0.86650000|559.73000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:29|0.604276|60639759|0.86650000|1074.90000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:30|0.253573|60639760|0.86650000|226.05000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:30|0.304866|60639761|0.86640000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:30|0.873295|60639762|0.86660000|4.60000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:33|0.217202|60639763|0.86650000|282.64000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:33|0.719623|60639764|0.86650000|610.29000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:34|0.375377|60639765|0.86660000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:34|0.993975|60639766|0.86650000|38.86000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:35|0.221051|60639767|0.86650000|87.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:35|0.60891|60639768|0.86650000|24.97000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:35|0.680703|60639769|0.86650000|576.16000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:35|0.924087|60639770|0.86650000|135.98000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:36|0.201344|60639771|0.86660000|168.80000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:37|0.103815|60639772|0.86650000|1605.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:37|0.103815|60639773|0.86650000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:37|0.682799|60639774|0.86650000|114.81000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:38|0.072001|60639775|0.86650000|364.07000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:38|0.072001|60639776|0.86650000|77.87000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:38|0.849714|60639777|0.86650000|226.15000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:38|0.881834|60639778|0.86650000|5.66000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:39|0.249224|60639779|0.86650000|70.59000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:39|0.249224|60639780|0.86650000|102.62000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:39|0.516524|60639781|0.86650000|1074.90000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:40|0.150009|60639782|0.86660000|15.51000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:40|0.550172|60639783|0.86660000|11.56000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:40|0.969344|60639784|0.86660000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:41|0.071481|60639785|0.86650000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:41|0.927573|60639786|0.86640000|12.69000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:41|0.927573|60639787|0.86640000|285.34000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:41|0.942017|60639788|0.86630000|1731.89000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:41|0.942017|60639789|0.86630000|2883.91000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:41|0.942017|60639790|0.86630000|1000.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:41|0.953848|60639791|0.86630000|507.20000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:41|0.953848|60639792|0.86640000|11028.86000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.109275|60639793|0.86610000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.109275|60639794|0.86610000|1074.90000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.109275|60639795|0.86610000|1200.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.311962|60639796|0.86600000|0.54000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.311962|60639797|0.86600000|999.96000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.312423|60639798|0.86600000|0.04000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.400716|60639799|0.86600000|1727.20000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.400716|60639800|0.86600000|313.88000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.400716|60639801|0.86600000|1612.30000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:42|0.421213|60639802|0.86600000|297.92000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.1007|60639803|0.86610000|2172.87000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.105027|60639804|0.86610000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.108913|60639805|0.86610000|2290.05000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.121565|60639806|0.86610000|1200.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.125435|60639807|0.86610000|761.04000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.130254|60639808|0.86610000|1198.06000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.134214|60639809|0.86610000|353.58000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.159185|60639810|0.86610000|5012.65000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.163391|60639811|0.86610000|839.45000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.166647|60639812|0.86610000|12105.94000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.166717|60639813|0.86610000|15500.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.170873|60639814|0.86610000|67582.70000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.178725|60639815|0.86610000|252.43000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.19525|60639816|0.86630000|38.12000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:43|0.479145|60639817|0.86670000|26.99000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:46|0.412956|60639818|0.86660000|230.50000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:46|0.412956|60639819|0.86660000|230.50000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:46|0.503119|60639820|0.86650000|28.68000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:46|0.757299|60639821|0.86640000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:46|0.790105|60639822|0.86630000|2883.95000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:46|0.790105|60639823|0.86630000|472.45000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:46|0.800452|60639824|0.86630000|1266.30000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:47|0.639151|60639825|0.86620000|293.10000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:47|0.778161|60639826|0.86610000|1712.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:47|0.806327|60639827|0.86600000|1744.12000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:47|0.806327|60639828|0.86600000|196.08000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:47|0.851328|60639829|0.86590000|1853.74000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:47|0.851328|60639830|0.86590000|2878.20000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:47|0.851328|60639831|0.86590000|307.46000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:47|0.856314|60639832|0.86590000|692.50000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:47|0.879986|60639833|0.86590000|0.04000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.075534|60639834|0.86580000|77.06000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.37317|60639835|0.86580000|1074.44000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.489868|60639836|0.86580000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.664639|60639837|0.86600000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.706871|60639838|0.86600000|416.26000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.714836|60639839|0.86600000|733.74000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.715149|60639840|0.86610000|783.74000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.771252|60639841|0.86610000|416.26000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.853384|60639842|0.86620000|726.89000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:48|0.907298|60639843|0.86620000|473.11000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:49|0.665569|60639844|0.86640000|781.97000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:49|0.665569|60639845|0.86640000|372.99000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:49|0.66594|60639846|0.86640000|0.01000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:49|0.66594|60639847|0.86640000|373.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:49|0.66594|60639848|0.86650000|2178.75000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:49|0.66594|60639849|0.86650000|1181.95000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:49|0.669525|60639850|0.86650000|2418.05000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:49|0.871747|60639851|0.86650000|1.73000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:51|0.29228|60639852|0.86630000|373.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:51|0.480006|60639853|0.86620000|373.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:51|0.501002|60639854|0.86620000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:51|0.501002|60639855|0.86620000|1074.90000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:51|0.501002|60639856|0.86630000|234.40000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:51|0.501093|60639857|0.86630000|0.01000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:51|0.513733|60639858|0.86610000|139.64000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:51|0.513733|60639859|0.86610000|1862.14000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:51|0.563726|60639860|0.86600000|1000.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:52|0.686051|60639861|0.86600000|22.96000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:52|0.742972|60639862|0.86620000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:53|0.661016|60639863|0.86590000|1.57000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:53|0.857088|60639864|0.86580000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:53|0.96824|60639865|0.86610000|21.26000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:54|0.108636|60639866|0.86590000|24.97000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:54|0.919983|60639867|0.86600000|483.66000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:55|0.989932|60639868|0.86610000|231.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:56|0.089822|60639869|0.86600000|115.92000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:00:57|0.367658|60639870|0.86600000|996.91000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:00|0.094621|60639871|0.86620000|110.46000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:00|0.386237|60639872|0.86610000|1712.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:00|0.386237|60639873|0.86610000|233.50000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:00|0.452268|60639874|0.86590000|206.03000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:00|0.452268|60639875|0.86590000|230.97000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:02|0.697994|60639876|0.86590000|0.03000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:02|0.697994|60639877|0.86580000|240.72000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:03|0.355212|60639878|0.86580000|11.66000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.354828|60639879|0.86580000|100.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.392338|60639880|0.86570000|28.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.513938|60639881|0.86560000|1.62000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.513938|60639882|0.86560000|10.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.513938|60639883|0.86560000|1710.28000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.927534|60639884|0.86560000|1869.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.927534|60639885|0.86560000|2610.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.948444|60639886|0.86550000|35.58000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.948444|60639887|0.86550000|4.92000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:04|0.953977|60639888|0.86550000|0.08000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:05|0.26276|60639889|0.86550000|40.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:05|0.26276|60639890|0.86550000|1099.80000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:05|0.354322|60639891|0.86540000|58.22000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:05|0.354322|60639892|0.86540000|4.98000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:05|0.356949|60639893|0.86540000|0.02000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:05|0.446242|60639894|0.86530000|69.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:05|0.446242|60639895|0.86530000|41.01000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:05|0.446242|60639896|0.86530000|150.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:06|0.700917|60639897|0.86530000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:07|0.632247|60639898|0.86550000|112.63000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:07|0.808778|60639899|0.86550000|987.17000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:08|0.981244|60639900|0.86570000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:10|0.41625|60639901|0.86580000|14.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:11|0.112868|60639902|0.86570000|231.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:11|0.186063|60639903|0.86560000|2150.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:11|0.186063|60639904|0.86560000|188.84000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:11|0.186063|60639905|0.86560000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:11|0.375149|60639906|0.86540000|231.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.139254|60639907|0.86530000|205.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.143641|60639908|0.86520000|58.30000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.143641|60639909|0.86520000|33.79000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.143641|60639910|0.86520000|1536.55000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.159598|60639911|0.86520000|331.53000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.167236|60639912|0.86510000|32.91000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.170991|60639913|0.86500000|116.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.170991|60639914|0.86500000|50.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.170991|60639915|0.86500000|842.58000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.171106|60639916|0.86500000|891.36000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.171106|60639917|0.86500000|393.07000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.171106|60639918|0.86500000|2887.87000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.171106|60639919|0.86500000|546.87000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.197975|60639920|0.86490000|11.75000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.197975|60639921|0.86490000|200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.197975|60639922|0.86490000|0.54000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.197975|60639923|0.86490000|987.71000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.202999|60639924|0.86490000|890.81000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.229093|60639925|0.86490000|566.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.263927|60639926|0.86490000|32.30000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.263927|60639927|0.86490000|601.70000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.263927|60639928|0.86490000|1612.30000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.263927|60639929|0.86490000|1727.20000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.288308|60639930|0.86490000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.288308|60639931|0.86500000|5286.81000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.291314|60639932|0.86500000|1721.66000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.30797|60639933|0.86500000|1495.46000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.370001|60639934|0.86510000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:12|0.972098|60639935|0.86490000|11.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:14|0.214923|60639936|0.86510000|55.16000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:14|0.789314|60639937|0.86510000|283.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:15|0.097801|60639938|0.86500000|231.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:15|0.097801|60639939|0.86490000|616.46000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:15|0.097801|60639940|0.86480000|5.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:15|0.097801|60639941|0.86480000|1941.54000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:15|0.143743|60639942|0.86500000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:17|0.0276|60639943|0.86520000|500.89000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:17|0.736668|60639944|0.86510000|42.35000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:18|0.001993|60639945|0.86520000|10.36000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:19|0.083104|60639946|0.86520000|0.86000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:21|0.468717|60639947|0.86510000|231.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:21|0.468717|60639948|0.86510000|231.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:21|0.511948|60639949|0.86500000|2.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:21|0.5149|60639950|0.86510000|231.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:21|0.5149|60639951|0.86510000|115.79000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:21|0.922885|60639952|0.86490000|300.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:22|0.442225|60639953|0.86500000|57.81000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:22|0.853559|60639954|0.86490000|1578.29000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:22|0.853559|60639955|0.86490000|221.90000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:22|0.853559|60639956|0.86490000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:23|0.184343|60639957|0.86490000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:23|0.252981|60639958|0.86480000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:23|0.252981|60639959|0.86490000|742.60000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:23|0.280981|60639960|0.86470000|58.10000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:23|0.280981|60639961|0.86470000|9.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:24|0.40329|60639962|0.86480000|100.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:25|0.284217|60639963|0.86470000|23.95000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:25|0.284217|60639964|0.86470000|99.95000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:25|0.767403|60639965|0.86510000|111.49000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:25|0.837832|60639966|0.86490000|55.18000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:25|0.992644|60639967|0.86510000|57.52000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:26|0.673107|60639968|0.86480000|10.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:26|0.996206|60639969|0.86470000|0.05000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:26|0.996206|60639970|0.86470000|372.95000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:29|0.458189|60639971|0.86470000|55.33000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:30|0.522833|60639972|0.86460000|1.63000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:30|0.522833|60639973|0.86460000|230.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:30|0.522833|60639974|0.86460000|231.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:30|0.522833|60639975|0.86460000|1000.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:31|0.087669|60639976|0.86460000|951.44000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:31|0.264146|60639977|0.86490000|985.08000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:32|0.304343|60639978|0.86490000|1101.65000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:32|0.304343|60639979|0.86490000|98.35000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:33|0.055339|60639980|0.86530000|1.15000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:33|0.357876|60639981|0.86540000|1133.03000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:33|0.602106|60639982|0.86540000|55.21000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:33|0.945011|60639983|0.86500000|10.37000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:36|0.869497|60639984|0.86550000|5.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:36|0.869497|60639985|0.86550000|373.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:37|0.045051|60639986|0.86550000|373.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:37|0.107578|60639987|0.86540000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:37|0.253131|60639988|0.86530000|2537.12000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:37|0.253131|60639989|0.86530000|471.97000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:37|0.316147|60639990|0.86530000|144.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:37|0.368436|60639991|0.86530000|119.61000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:37|0.368436|60639992|0.86540000|114.38000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:37|0.368436|60639993|0.86540000|471.97000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:37|0.368436|60639994|0.86550000|296.04000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.190235|60639995|0.86520000|231.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.190235|60639996|0.86520000|259.40000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.19581|60639997|0.86520000|0.04000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.390386|60639998|0.86510000|33.02000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.390386|60639999|0.86510000|2310.80000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.563156|60640000|0.86500000|1871.32000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.563156|60640001|0.86500000|500.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.712175|60640002|0.86500000|1151.49000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.712451|60640003|0.86500000|0.01000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.716338|60640004|0.86490000|82.84000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.873201|60640005|0.86480000|1867.94000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.873201|60640006|0.86480000|170.46000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.923234|60640007|0.86470000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:38|0.927063|60640008|0.86490000|111.62000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:39|0.12316|60640009|0.86470000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:39|0.687685|60640010|0.86500000|10.37000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:42|0.392402|60640011|0.86500000|100.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:42|0.472738|60640012|0.86510000|77.63000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:43|0.487984|60640013|0.86490000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:43|0.807813|60640014|0.86530000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:44|0.113893|60640015|0.86490000|1866.30000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:47|0.195352|60640016|0.86500000|110.45000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:48|0.016303|60640017|0.86510000|50.00000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:48|0.692571|60640018|0.86490000|0.07000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:48|0.692571|60640019|0.86490000|0.51000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:48|0.881707|60640020|0.86490000|21.29000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.2564|60640021|0.86470000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.2564|60640022|0.86470000|378.62000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.25954|60640023|0.86460000|562.30000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.259825|60640024|0.86460000|1286.36000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.263749|60640025|0.86460000|16.32000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.263749|60640026|0.86460000|1000.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.263749|60640027|0.86450000|34.69000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.263749|60640028|0.86450000|5.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.263749|60640029|0.86450000|1757.56000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.263749|60640030|0.86450000|2690.36000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.271344|60640031|0.86460000|378.62000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.271344|60640032|0.86450000|156.89000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.283904|60640033|0.86440000|385.21000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.295865|60640034|0.86430000|2552.47000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.316364|60640035|0.86430000|4355.03000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.316364|60640036|0.86430000|125.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.316364|60640037|0.86430000|5.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.316364|60640038|0.86430000|1861.07000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.316462|60640039|0.86430000|0.01000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.316462|60640040|0.86430000|153.75000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.317179|60640041|0.86430000|1617.14000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.320125|60640042|0.86430000|153.75000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.320643|60640043|0.86430000|1119.41000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.325027|60640044|0.86420000|29.93000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.325027|60640045|0.86420000|1760.85000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.325027|60640046|0.86420000|377.51000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.35693|60640047|0.86420000|1727.20000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.37595|60640048|0.86420000|345.96000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.37595|60640049|0.86420000|1151.50000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.37595|60640050|0.86430000|449.92000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.39577|60640051|0.86430000|3262.34000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.541575|60640052|0.86410000|4.84000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.541575|60640053|0.86410000|9.96000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.545182|60640054|0.86410000|0.04000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.549296|60640055|0.86410000|14.80000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.576312|60640056|0.86400000|500.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.576312|60640057|0.86400000|9055.70000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.581897|60640058|0.86400000|0.07000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.589232|60640059|0.86390000|37.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.594338|60640060|0.86390000|0.02000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.758148|60640061|0.86380000|0.54000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.758148|60640062|0.86370000|57.88000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.758148|60640063|0.86370000|49.98000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.760167|60640064|0.86380000|108.40000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.764586|60640065|0.86380000|108.40000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.768369|60640066|0.86380000|108.40000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.772202|60640067|0.86380000|551.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.792788|60640068|0.86380000|1536.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:52|0.992278|60640069|0.86400000|226.60000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:53|0.147578|60640070|0.86380000|6.80000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:53|0.443485|60640071|0.86380000|1144.70000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:54|0.221714|60640072|0.86400000|4.57000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:54|0.748979|60640073|0.86370000|0.02000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:55|0.211383|60640074|0.86360000|1.63000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:55|0.211383|60640075|0.86360000|5.59000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:56|0.580613|60640076|0.86380000|90.69000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:56|0.837303|60640077|0.86410000|22.88000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:56|0.900223|60640078|0.86420000|154.24000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:56|0.987283|60640079|0.86410000|44.77000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:57|0.021985|60640080|0.86400000|1205.51000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:57|0.77253|60640081|0.86410000|82.82000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.430678|60640082|0.86410000|40.23000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.553779|60640083|0.86380000|373.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.554188|60640084|0.86370000|9000.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.561488|60640085|0.86360000|28.31000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640086|0.86350000|14.03000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640087|0.86350000|35.42000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640088|0.86350000|57.88000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640089|0.86350000|21.01000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640090|0.86350000|150.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640091|0.86350000|5.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640092|0.86350000|1000.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640093|0.86340000|21.13000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640094|0.86340000|35.41000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.570339|60640095|0.86340000|35.43000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.591895|60640096|0.86330000|670.70000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.592588|60640097|0.86330000|1591.31000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.600253|60640098|0.86320000|0.51000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.600253|60640099|0.86320000|37.63000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.600253|60640100|0.86320000|200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.60893|60640101|0.86310000|369.96000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.60893|60640102|0.86310000|150.68000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.66052|60640103|0.86300000|11.57000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.66052|60640104|0.86300000|3.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.66052|60640105|0.86300000|99.93000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.660539|60640106|0.86310000|21.48000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.66476|60640107|0.86310000|351.52000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.700883|60640108|0.86320000|6458.86000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.827541|60640109|0.86300000|0.07000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:01:58|0.827541|60640110|0.86300000|2031.59000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:00|0.082802|60640111|0.86310000|363.12000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:00|0.404098|60640112|0.86320000|82.82000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.141405|60640113|0.86300000|1151.50000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.141405|60640114|0.86300000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.146189|60640115|0.86290000|5.14000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.175211|60640116|0.86290000|441.20000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.184872|60640117|0.86290000|383.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.192127|60640118|0.86280000|10.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.192127|60640119|0.86280000|373.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.277829|60640120|0.86280000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.323313|60640121|0.86270000|57.66000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.323313|60640122|0.86270000|0.54000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.323313|60640123|0.86270000|866.60000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.327686|60640124|0.86270000|0.04000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.338827|60640125|0.86260000|1.63000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.338827|60640126|0.86260000|35.06000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.338827|60640127|0.86260000|50.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.427171|60640128|0.86270000|32.21000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.435732|60640129|0.86250000|500.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.435732|60640130|0.86250000|34.75000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.435732|60640131|0.86250000|28.98000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.435732|60640132|0.86250000|5.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.435732|60640133|0.86250000|57.85000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.515504|60640134|0.86250000|1200.00000000|2
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.601261|60640135|0.86260000|195.29000000|0
1645552921|2022-02-22 18:02:01|2022-02-22 18:02:01|0.601261|60640136|0.86260000|43.66000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:02|0.456001|60640137|0.86240000|34.78000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:02|0.456001|60640138|0.86240000|70.24000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:02|0.456001|60640139|0.86240000|34.77000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:02|0.456001|60640140|0.86240000|5.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:02|0.456001|60640141|0.86240000|326.41000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:02|0.992795|60640142|0.86270000|1765.50000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.389378|60640143|0.86300000|770.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:04|0.120653|60640144|0.86300000|886.22000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:04|0.212934|60640145|0.86300000|265.28000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:04|0.521727|60640146|0.86300000|612.89000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:04|0.961337|60640147|0.86300000|157.10000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:04|0.968573|60640148|0.86310000|50.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.237821|60640149|0.86330000|10.37000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.282876|60640150|0.86330000|345.49000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.282876|60640151|0.86330000|89.85000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.39513|60640152|0.86340000|10.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.39513|60640153|0.86340000|400.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.39513|60640154|0.86340000|332.44000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.398853|60640155|0.86340000|40.56000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.470771|60640156|0.86350000|137.66000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.610656|60640157|0.86350000|373.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.832019|60640158|0.86350000|3026.60000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.832019|60640159|0.86350000|1151.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.947813|60640160|0.86350000|1200.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.947813|60640161|0.86350000|4500.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.947813|60640162|0.86350000|233.90000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:05|0.951585|60640163|0.86340000|1151.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.044258|60640164|0.86340000|1151.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.044258|60640165|0.86340000|277.29000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.138083|60640166|0.86340000|1200.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.447596|60640167|0.86330000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.480476|60640168|0.86320000|30.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.480476|60640169|0.86320000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.123691|60640170|0.86320000|1765.50000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.123691|60640171|0.86320000|270.68000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.123691|60640172|0.86340000|373.74000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.262206|60640173|0.86340000|17.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.336539|60640174|0.86330000|27.04000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:08|0.049447|60640175|0.86340000|257.57000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:08|0.857153|60640176|0.86350000|221.19000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:09|0.194768|60640177|0.86350000|978.81000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:09|0.313006|60640178|0.86360000|50.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:09|0.60264|60640179|0.86350000|1725.23000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:09|0.90627|60640180|0.86350000|34.57000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:10|0.096878|60640181|0.86290000|400.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:10|0.096878|60640182|0.86290000|717.61000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:11|0.076343|60640183|0.86350000|100.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:11|0.104988|60640184|0.86350000|292.63000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:11|0.278984|60640185|0.86340000|473.19000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:13|0.281021|60640186|0.86320000|417.90000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:13|0.771726|60640187|0.86340000|10.39000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:14|0.029839|60640188|0.86310000|487.93000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:14|0.128087|60640189|0.86300000|306.18000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:14|0.169507|60640190|0.86290000|2318.84000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:14|0.221662|60640191|0.86320000|373.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:14|0.221662|60640192|0.86330000|3600.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:14|0.221662|60640193|0.86330000|7941.34000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:14|0.448483|60640194|0.86310000|115.28000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:16|0.503655|60640195|0.86320000|11.66000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:17|0.596|60640196|0.86330000|27.08000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:17|0.792275|60640197|0.86330000|258.34000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:17|0.974157|60640198|0.86300000|10.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:18|0.599435|60640199|0.86330000|914.58000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:18|0.599435|60640200|0.86330000|373.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:18|0.599435|60640201|0.86330000|373.38000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:18|0.599435|60640202|0.86340000|647.57000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:19|0.413827|60640203|0.86310000|2.12000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:19|0.719031|60640204|0.86310000|55.31000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:20|0.749497|60640205|0.86310000|110.66000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:21|0.490785|60640206|0.86280000|5.80000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:21|0.847445|60640207|0.86290000|308.49000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:23|0.624092|60640208|0.86290000|50.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:23|0.657776|60640209|0.86290000|114.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:24|0.338424|60640210|0.86300000|681.45000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:24|0.984267|60640211|0.86290000|105.81000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:25|0.625455|60640212|0.86280000|110.74000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:30|0.467313|60640213|0.86240000|5.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:30|0.467313|60640214|0.86240000|10.71000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:30|0.657878|60640215|0.86260000|111.83000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:31|0.64414|60640216|0.86260000|10.29000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:34|0.114897|60640217|0.86270000|166.33000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:35|0.476112|60640218|0.86260000|27.11000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.702676|60640219|0.86260000|1200.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.702676|60640220|0.86260000|334.02000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:38|0.000834|60640221|0.86290000|5.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:38|0.162897|60640222|0.86250000|40.84000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:38|0.311991|60640223|0.86280000|4.61000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:39|0.619838|60640224|0.86290000|368.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:39|0.619838|60640225|0.86300000|5.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:39|0.619838|60640226|0.86300000|400.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:39|0.619838|60640227|0.86300000|385.75000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:40|0.518405|60640228|0.86260000|1551.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:40|0.784789|60640229|0.86260000|144.14000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:42|0.459324|60640230|0.86250000|38.13000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.144998|60640231|0.86260000|261.85000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.144998|60640232|0.86270000|7367.25000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.145459|60640233|0.86240000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.145459|60640234|0.86240000|1551.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.263947|60640235|0.86240000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.287593|60640236|0.86230000|38.70000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.29688|60640237|0.86230000|0.01000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.29688|60640238|0.86220000|2296.68000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.29688|60640239|0.86220000|500.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.29688|60640240|0.86220000|125.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.29688|60640241|0.86220000|10.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.29688|60640242|0.86220000|1745.49000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.29688|60640243|0.86220000|378.02000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.327839|60640244|0.86210000|34.47000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.327839|60640245|0.86210000|1.81000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.348315|60640246|0.86210000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.348689|60640247|0.86210000|36.20000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.370868|60640248|0.86210000|7221.60000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.390272|60640249|0.86210000|2736.30000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.400236|60640250|0.86210000|0.08000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.435866|60640251|0.86200000|3.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.435866|60640252|0.86200000|37.15000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.435866|60640253|0.86200000|50.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.435866|60640254|0.86200000|5.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.435866|60640255|0.86190000|47.04000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.435866|60640256|0.86190000|11.82000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.435866|60640257|0.86190000|91.14000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.726372|60640258|0.86200000|50.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:49|0.794393|60640259|0.86200000|341.03000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:49|0.917319|60640260|0.86200000|330.90000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:50|0.392007|60640261|0.86180000|34.69000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:52|0.284489|60640262|0.86180000|10.51000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:52|0.284489|60640263|0.86180000|18.28000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:52|0.3619|60640264|0.86180000|111.90000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:52|0.53053|60640265|0.86180000|4.03000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:53|0.79993|60640266|0.86170000|236.94000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:53|0.79993|60640267|0.86170000|56.39000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:53|0.905874|60640268|0.86160000|1.63000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:53|0.905874|60640269|0.86160000|0.54000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:53|0.939954|60640270|0.86150000|13.98000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:53|0.939954|60640271|0.86150000|100.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:54|0.695373|60640272|0.86190000|348.74000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:54|0.758506|60640273|0.86200000|521.70000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:55|0.088526|60640274|0.86210000|2680.60000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:55|0.228322|60640275|0.86210000|173.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:55|0.291623|60640276|0.86210000|173.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:55|0.291623|60640277|0.86210000|2481.64000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:57|0.783334|60640278|0.86190000|232.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:57|0.783334|60640279|0.86190000|400.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:58|0.671923|60640280|0.86200000|397.83000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:58|0.801163|60640281|0.86200000|969.84000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:59|0.332958|60640282|0.86250000|5.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:59|0.332958|60640283|0.86270000|373.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:59|0.332958|60640284|0.86270000|153.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:59|0.33804|60640285|0.86270000|238.30000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:59|0.422079|60640286|0.86260000|3026.60000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.425347|60640287|0.86260000|332.73000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.642121|60640288|0.86260000|619.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.879352|60640289|0.86270000|568.16000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:01|0.761161|60640290|0.86290000|10.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:01|0.761161|60640291|0.86300000|373.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:01|0.761161|60640292|0.86310000|134.91000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:01|0.761161|60640293|0.86310000|400.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:01|0.761161|60640294|0.86310000|427.36000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:01|0.761161|60640295|0.86320000|50.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:01|0.761161|60640296|0.86320000|306.11000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:02|0.554447|60640297|0.86320000|43.05000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:02|0.810053|60640298|0.86310000|3026.60000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:04|0.528986|60640299|0.86340000|99.99000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:04|0.540155|60640300|0.86340000|0.01000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:04|0.540155|60640301|0.86340000|110.90000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:07|0.066357|60640302|0.86310000|8.36000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:07|0.205256|60640303|0.86290000|93.08000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:07|0.205256|60640304|0.86300000|134.33000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:07|0.285588|60640305|0.86280000|174.60000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:07|0.35038|60640306|0.86270000|1.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:07|0.806888|60640307|0.86270000|203.46000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:10|0.51971|60640308|0.86280000|198.55000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.264046|60640309|0.86290000|266.74000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.264046|60640310|0.86290000|301.88000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:11|0.719887|60640311|0.86290000|225.50000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:12|0.381368|60640312|0.86350000|125.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:12|0.381368|60640313|0.86350000|5.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.510308|60640314|0.86340000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.510308|60640315|0.86340000|680.53000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.510308|60640316|0.86340000|400.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.630244|60640317|0.86330000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.630244|60640318|0.86330000|144.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:14|0.59836|60640319|0.86330000|27.13000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:15|0.610681|60640320|0.86310000|240.49000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:15|0.642848|60640321|0.86310000|171.49000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:15|0.750073|60640322|0.86310000|144.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:15|0.750073|60640323|0.86300000|1715.29000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:15|0.775614|60640324|0.86300000|144.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:15|0.836281|60640325|0.86270000|43.05000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:16|0.06177|60640326|0.86310000|111.98000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:17|0.867171|60640327|0.86300000|225.17000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:17|0.905903|60640328|0.86300000|21.37000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.1068|60640329|0.86320000|305.94000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.1068|60640330|0.86320000|373.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.1068|60640331|0.86330000|457.11000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.615929|60640332|0.86330000|1402.18000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.946156|60640333|0.86360000|2081.73000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:20|0.692018|60640334|0.86360000|1765.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:20|0.900073|60640335|0.86330000|7.75000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:21|0.847885|60640336|0.86340000|138.72000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:21|0.982634|60640337|0.86320000|253.37000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.01494|60640338|0.86320000|171.32000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.077689|60640339|0.86310000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.077689|60640340|0.86300000|434.39000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.118617|60640341|0.86300000|144.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.121552|60640342|0.86320000|404.95000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.121552|60640343|0.86330000|168.75000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.128228|60640344|0.86330000|180.91000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.128228|60640345|0.86330000|3600.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.128228|60640346|0.86340000|5366.17000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.254778|60640347|0.86300000|500.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.514187|60640348|0.86310000|373.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.514187|60640349|0.86310000|440.18000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.833646|60640350|0.86320000|253.41000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.833646|60640351|0.86310000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.833646|60640352|0.86310000|4024.92000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.840046|60640353|0.86310000|4975.08000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.840046|60640354|0.86310000|3600.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.970471|60640355|0.86340000|157.53000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.970471|60640356|0.86340000|2079.85000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:26|0.197993|60640357|0.86370000|5.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:28|0.550743|60640358|0.86380000|161.06000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:29|0.228681|60640359|0.86370000|10.64000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:29|0.478879|60640360|0.86370000|21.35000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:31|0.68598|60640361|0.86370000|55.36000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:32|0.469692|60640362|0.86370000|50.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:32|0.863336|60640363|0.86350000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:32|0.863336|60640364|0.86350000|350.08000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:34|0.681138|60640365|0.86330000|444.44000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:36|0.230046|60640366|0.86320000|5.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:36|0.230046|60640367|0.86310000|495.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:37|0.971551|60640368|0.86350000|373.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:37|0.971551|60640369|0.86350000|194.72000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:38|0.612481|60640370|0.86360000|31.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:38|0.75933|60640371|0.86360000|231.65000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:41|0.625889|60640372|0.86330000|0.61000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:43|0.616733|60640373|0.86350000|4057.70000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:43|0.61709|60640374|0.86350000|229.49000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:43|0.620041|60640375|0.86350000|2852.29000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:43|0.624838|60640376|0.86370000|50.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:45|0.229903|60640377|0.86350000|28.24000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:46|0.159761|60640378|0.86370000|50.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:48|0.481429|60640379|0.86350000|397.25000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:48|0.634692|60640380|0.86370000|12.84000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:50|0.405747|60640381|0.86350000|111.79000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:52|0.417728|60640382|0.86340000|231.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:52|0.417728|60640383|0.86340000|693.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:52|0.847556|60640384|0.86340000|55.32000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:53|0.609837|60640385|0.86330000|50.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:55|0.210289|60640386|0.86320000|577.21000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:56|0.434713|60640387|0.86330000|7.27000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:56|0.532479|60640388|0.86340000|55.32000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.258934|60640389|0.86350000|240.71000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.258934|60640390|0.86360000|326.99000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.445823|60640391|0.86360000|294.20000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.445823|60640392|0.86350000|278.60000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.445823|60640393|0.86350000|373.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.445823|60640394|0.86340000|176.78000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.900717|60640395|0.86370000|55.32000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:04:00|0.945335|60640396|0.86380000|61.08000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:02|0.177657|60640397|0.86390000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:02|0.177657|60640398|0.86390000|0.78000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.019706|60640399|0.86380000|15.37000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.038434|60640400|0.86360000|231.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.038434|60640401|0.86360000|373.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.038434|60640402|0.86350000|144.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.038434|60640403|0.86350000|158.99000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.038434|60640404|0.86350000|1740.25000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.038434|60640405|0.86350000|365.68000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.05223|60640406|0.86330000|2750.37000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.05223|60640407|0.86330000|2760.62000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.073473|60640408|0.86330000|2894.21000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.073473|60640409|0.86320000|276.75000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.073473|60640410|0.86320000|2970.08000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.073473|60640411|0.86320000|2908.92000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.086425|60640412|0.86340000|365.68000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.086425|60640413|0.86320000|1729.51000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.086425|60640414|0.86320000|3.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.086425|60640415|0.86320000|796.09000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.116178|60640416|0.86320000|156.57000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.116178|60640417|0.86320000|5.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.116178|60640418|0.86310000|984.47000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.32357|60640419|0.86300000|281.39000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:06|0.551809|60640420|0.86340000|21.33000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:06|0.79877|60640421|0.86340000|50.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:06|0.809963|60640422|0.86340000|68.01000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:08|0.534261|60640423|0.86370000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:08|0.534261|60640424|0.86370000|45.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:12|0.657437|60640425|0.86350000|231.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:12|0.657437|60640426|0.86340000|144.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:12|0.657437|60640427|0.86330000|335.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:13|0.0854|60640428|0.86370000|10.39000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:13|0.296225|60640429|0.86370000|4.66000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:13|0.498964|60640430|0.86370000|27.52000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:13|0.685945|60640431|0.86370000|27.91000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:14|0.774616|60640432|0.86340000|221.04000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:14|0.774616|60640433|0.86340000|296.45000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:14|0.774616|60640434|0.86350000|901.89000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:15|0.080704|60640435|0.86360000|302.68000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:15|0.618841|60640436|0.86360000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:16|0.509282|60640437|0.86360000|1002.78000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:18|0.5102|60640438|0.86340000|45.91000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:18|0.923863|60640439|0.86360000|23.03000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:19|0.031644|60640440|0.86360000|100.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:20|0.091064|60640441|0.86350000|40.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:20|0.162065|60640442|0.86370000|4.62000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:21|0.145037|60640443|0.86380000|4.62000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:24|0.32245|60640444|0.86390000|25.06000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:26|0.258856|60640445|0.86390000|62.44000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:26|0.753345|60640446|0.86390000|285.49000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:29|0.430718|60640447|0.86390000|169.38000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:29|0.610807|60640448|0.86360000|373.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:29|0.610807|60640449|0.86350000|165.12000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:29|0.610807|60640450|0.86350000|28.53000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:30|0.015605|60640451|0.86380000|10.39000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:32|0.04678|60640452|0.86360000|7.22000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:32|0.221512|60640453|0.86390000|10.38000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:32|0.919444|60640454|0.86390000|50.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:32|0.923736|60640455|0.86390000|70.50000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:32|0.931452|60640456|0.86390000|419.67000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:32|0.943546|60640457|0.86390000|980.90000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:33|0.845044|60640458|0.86410000|10.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:33|0.845044|60640459|0.86410000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:35|0.831403|60640460|0.86410000|4.62000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:36|0.863854|60640461|0.86410000|527.94000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.154457|60640462|0.86430000|50.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.154457|60640463|0.86430000|331.39000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.211968|60640464|0.86430000|1123.50000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.211968|60640465|0.86440000|1317.14000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.283051|60640466|0.86440000|750.50000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.47072|60640467|0.86450000|100.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.492242|60640468|0.86460000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.790303|60640469|0.86470000|50.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.790303|60640470|0.86470000|125.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:40|0.371634|60640471|0.86460000|25.06000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:40|0.616998|60640472|0.86480000|150.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:40|0.616998|60640473|0.86480000|200.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.198732|60640474|0.86500000|10.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.285329|60640475|0.86520000|23.64000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.639707|60640476|0.86520000|2036.18000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.685481|60640477|0.86530000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.943984|60640478|0.86560000|22.87000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.943984|60640479|0.86560000|22.89000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.943984|60640480|0.86560000|2054.09000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.081105|60640481|0.86570000|111.81000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.282322|60640482|0.86590000|110.63000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.58783|60640483|0.86590000|40.22000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.797706|60640484|0.86570000|190.04000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.872599|60640485|0.86550000|1177.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.92364|60640486|0.86540000|1200.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.945358|60640487|0.86540000|1817.96000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:44|0.281358|60640488|0.86530000|144.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:44|0.349723|60640489|0.86530000|331.23000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:44|0.409117|60640490|0.86530000|85.40000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:44|0.457046|60640491|0.86530000|84.33000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:44|0.718919|60640492|0.86530000|79.95000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:44|0.764587|60640493|0.86530000|82.28000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:45|0.17649|60640494|0.86510000|1151.50000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:45|0.268716|60640495|0.86520000|1200.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:45|0.268716|60640496|0.86530000|78.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:45|0.268716|60640497|0.86530000|400.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:45|0.268716|60640498|0.86540000|152.25000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:45|0.268716|60640499|0.86540000|582.75000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:45|0.273073|60640500|0.86540000|110.63000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:45|0.994408|60640501|0.86540000|1750.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:46|0.551636|60640502|0.86550000|50.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:46|0.56617|60640503|0.86550000|1767.96000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:47|0.459121|60640504|0.86570000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:47|0.459121|60640505|0.86590000|373.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:47|0.459121|60640506|0.86590000|175.66000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:47|0.923079|60640507|0.86570000|583.56000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:47|0.923079|60640508|0.86570000|373.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:48|0.673001|60640509|0.86570000|575.89000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:49|0.251009|60640510|0.86580000|6.90000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:49|0.601246|60640511|0.86580000|50.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:49|0.725955|60640512|0.86570000|1200.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:49|0.800372|60640513|0.86570000|307.80000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:49|0.916692|60640514|0.86570000|164.11000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:50|0.208974|60640515|0.86560000|121.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.06244|60640516|0.86580000|25.12000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:53|0.383855|60640517|0.86600000|14.05000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:53|0.529265|60640518|0.86600000|22.94000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:54|0.899106|60640519|0.86590000|231.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:55|0.133014|60640520|0.86580000|400.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:55|0.189896|60640521|0.86580000|144.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:56|0.391477|60640522|0.86600000|57.74000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:56|0.69434|60640523|0.86590000|110.51000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:58|0.549717|60640524|0.86600000|21.29000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.215383|60640525|0.86600000|1925.14000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.389033|60640526|0.86580000|231.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.389033|60640527|0.86580000|231.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.389033|60640528|0.86580000|371.99000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.998567|60640529|0.86560000|1151.50000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.998567|60640530|0.86560000|193.14000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:00|0.6083|60640531|0.86570000|1781.75000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:00|0.620331|60640532|0.86570000|488.20000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:00|0.837709|60640533|0.86560000|51.91000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:00|0.965039|60640534|0.86560000|406.82000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:01|0.362671|60640535|0.86570000|44.16000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:02|0.606167|60640536|0.86590000|92.62000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.163861|60640537|0.86600000|13.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.173058|60640538|0.86600000|0.02000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.254858|60640539|0.86610000|50.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.254858|60640540|0.86610000|10.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.723347|60640541|0.86620000|100.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.747086|60640542|0.86630000|125.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.775613|60640543|0.86640000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.775613|60640544|0.86640000|135.34000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.775613|60640545|0.86640000|2049.48000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:04|0.392346|60640546|0.86670000|1.28000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.069073|60640547|0.86670000|21.74000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.195525|60640548|0.86660000|1200.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.195525|60640549|0.86660000|57.80000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.195525|60640550|0.86660000|176.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.964333|60640551|0.86650000|1200.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.964333|60640552|0.86650000|55.49000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.964333|60640553|0.86650000|31.21000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.964333|60640554|0.86650000|78.39000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.964333|60640555|0.86650000|1099.85000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.072292|60640556|0.86650000|383.15000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.674601|60640557|0.86660000|27.01000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.999093|60640558|0.86640000|111.48000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:07|0.539825|60640559|0.86650000|4.61000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:08|0.019027|60640560|0.86650000|50.35000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:08|0.022931|60640561|0.86660000|114.81000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:08|0.246831|60640562|0.86650000|4436.08000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:08|0.593486|60640563|0.86680000|150.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:08|0.593486|60640564|0.86680000|2042.69000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:10|0.011887|60640565|0.86690000|10.80000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:10|0.043885|60640566|0.86690000|60.25000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:10|0.067886|60640567|0.86690000|128.95000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:10|0.544676|60640568|0.86690000|50.17000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:11|0.12706|60640569|0.86690000|187.10000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:11|0.139452|60640570|0.86710000|10.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:13|0.070716|60640571|0.86710000|50.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:13|0.805782|60640572|0.86710000|566.06000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:13|0.876973|60640573|0.86710000|3.47000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:15|0.063802|60640574|0.86710000|10.37000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:15|0.481921|60640575|0.86680000|230.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:15|0.481921|60640576|0.86680000|230.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:17|0.496473|60640577|0.86680000|15.33000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:17|0.514568|60640578|0.86680000|52.32000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:17|0.68605|60640579|0.86680000|23.01000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:17|0.896492|60640580|0.86680000|1109.34000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.08987|60640581|0.86710000|257.71000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.123822|60640582|0.86710000|469.79000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.168912|60640583|0.86710000|931.14000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.181692|60640584|0.86710000|4.22000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.190456|60640585|0.86710000|339.58000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.52772|60640586|0.86720000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.659047|60640587|0.86750000|490.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.66605|60640588|0.86750000|1509.86000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.871668|60640589|0.86770000|110.53000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.901945|60640590|0.86760000|627.30000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:20|0.800854|60640591|0.86730000|1200.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:20|0.800854|60640592|0.86740000|1200.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:20|0.800854|60640593|0.86740000|379.14000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:20|0.804746|60640594|0.86740000|0.01000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:20|0.804746|60640595|0.86750000|3938.92000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:20|0.926241|60640596|0.86740000|140.64000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:22|0.121749|60640597|0.86750000|188.78000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:22|0.747734|60640598|0.86760000|57.39000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:25|0.649701|60640599|0.86770000|1981.61000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:25|0.925352|60640600|0.86780000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:26|0.275317|60640601|0.86790000|50.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:26|0.275317|60640602|0.86790000|10.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:27|0.887372|60640603|0.86800000|21.23000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.622108|60640604|0.86750000|1200.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.622108|60640605|0.86750000|116.94000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.973952|60640606|0.86790000|2.77000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:31|0.762325|60640607|0.86770000|500.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:33|0.265084|60640608|0.86760000|178.58000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:33|0.279624|60640609|0.86750000|230.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:33|0.444151|60640610|0.86740000|1802.34000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:36|0.255417|60640611|0.86770000|3.22000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:37|0.622671|60640612|0.86770000|103.77000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:37|0.642374|60640613|0.86770000|1858.50000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:37|0.659677|60640614|0.86770000|0.03000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:37|0.758526|60640615|0.86800000|122.73000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:39|0.405269|60640616|0.86780000|1200.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:39|0.476783|60640617|0.86770000|1200.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:39|0.989644|60640618|0.86780000|2.86000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.144903|60640619|0.86780000|1.15000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.54721|60640620|0.86750000|230.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.590053|60640621|0.86740000|120.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.655159|60640622|0.86730000|1796.45000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.892004|60640623|0.86720000|5.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.154661|60640624|0.86700000|1792.57000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.254266|60640625|0.86710000|55.06000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.62374|60640626|0.86700000|373.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.93784|60640627|0.86710000|144.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.975122|60640628|0.86720000|82.58000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.993134|60640629|0.86720000|168.60000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:43|0.001957|60640630|0.86720000|57.40000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:43|0.083675|60640631|0.86720000|1649.24000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:43|0.797577|60640632|0.86700000|168.58000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:44|0.298222|60640633|0.86690000|1203.65000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:47|0.119594|60640634|0.86710000|11.49000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:47|0.767595|60640635|0.86710000|9.04000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:48|0.710324|60640636|0.86680000|10.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:49|0.843239|60640637|0.86670000|5.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:50|0.96219|60640638|0.86680000|50.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:50|0.973648|60640639|0.86680000|1150.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:51|0.844552|60640640|0.86680000|282.51000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:53|0.928649|60640641|0.86690000|11.55000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:54|0.902499|60640642|0.86690000|249.07000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.896859|60640643|0.86690000|212.94000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.900368|60640644|0.86700000|373.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.900368|60640645|0.86700000|348.57000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.900368|60640646|0.86700000|400.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.942604|60640647|0.86720000|1200.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.955593|60640648|0.86720000|751.54000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.955593|60640649|0.86740000|341.77000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.955593|60640650|0.86740000|5.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.955593|60640651|0.86740000|132.64000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.955593|60640652|0.86740000|373.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:56|0.083541|60640653|0.86740000|1200.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:56|0.132574|60640654|0.86730000|466.43000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:56|0.135608|60640655|0.86730000|733.57000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.655042|60640656|0.86710000|179.39000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.655042|60640657|0.86710000|373.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.677922|60640658|0.86720000|1151.50000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.677922|60640659|0.86720000|190.62000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.677922|60640660|0.86720000|52.07000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.721911|60640661|0.86700000|1070.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.721911|60640662|0.86700000|373.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:06:00|0.202993|60640663|0.86670000|230.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:06:00|0.54388|60640664|0.86670000|26.98000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:06:00|0.703078|60640665|0.86660000|5.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:06:00|0.703078|60640666|0.86660000|262.95000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:06:00|0.872119|60640667|0.86650000|0.85000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:06:00|0.872119|60640668|0.86650000|49.95000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:06:00|0.889193|60640669|0.86650000|0.05000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:06:01|0.413213|60640670|0.86660000|54.57000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.802045|60640671|0.86610000|28.70000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.802045|60640672|0.86610000|425.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.802045|60640673|0.86610000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.802045|60640674|0.86610000|400.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.802045|60640675|0.86610000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.82153|60640676|0.86600000|2861.36000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.82153|60640677|0.86600000|1400.49000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.82153|60640678|0.86600000|402.45000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.823306|60640679|0.86610000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.823306|60640680|0.86600000|301.68000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.848117|60640681|0.86580000|390.75000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.865598|60640682|0.86590000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.865598|60640683|0.86590000|402.48000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.976959|60640684|0.86590000|1200.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.976959|60640685|0.86590000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.976959|60640686|0.86590000|2310.80000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:06|0.001905|60640687|0.86590000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:06|0.214139|60640688|0.86590000|1200.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:06|0.290984|60640689|0.86600000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:07|0.077697|60640690|0.86610000|187.23000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:07|0.097297|60640691|0.86610000|1752.04000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:07|0.68824|60640692|0.86650000|50.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:07|0.855545|60640693|0.86640000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:09|0.211964|60640694|0.86660000|5.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:10|0.572603|60640695|0.86660000|85.50000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:11|0.491174|60640696|0.86660000|400.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:11|0.491549|60640697|0.86670000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:11|0.491549|60640698|0.86680000|678.90000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:12|0.450005|60640699|0.86690000|50.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:13|0.258757|60640700|0.86680000|1200.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:13|0.258757|60640701|0.86670000|2.92000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:13|0.574083|60640702|0.86680000|12.06000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:13|0.746599|60640703|0.86680000|96.83000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:15|0.620862|60640704|0.86690000|31.84000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:17|0.740703|60640705|0.86690000|2.26000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:18|0.285468|60640706|0.86670000|0.50000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:18|0.52801|60640707|0.86680000|10.34000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.939632|60640708|0.86670000|0.01000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.9543|60640709|0.86660000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.9543|60640710|0.86650000|0.01000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.977412|60640711|0.86660000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.036162|60640712|0.86630000|1328.11000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.056059|60640713|0.86650000|144.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.072619|60640714|0.86630000|411.77000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.1067|60640715|0.86630000|9.92000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.1067|60640716|0.86630000|983.44000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.135729|60640717|0.86630000|16.56000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:23|0.23318|60640718|0.86630000|2.45000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:23|0.341281|60640719|0.86610000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:23|0.341281|60640720|0.86610000|500.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:23|0.839604|60640721|0.86630000|370.55000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:23|0.839604|60640722|0.86630000|760.53000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:24|0.01139|60640723|0.86600000|231.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.226723|60640724|0.86600000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.323123|60640725|0.86610000|360.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.323123|60640726|0.86610000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.434404|60640727|0.86590000|641.92000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.434427|60640728|0.86620000|1200.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.504069|60640729|0.86630000|1058.50000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.523093|60640730|0.86610000|1199.99000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.609753|60640731|0.86610000|0.01000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.609753|60640732|0.86610000|299.99000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:26|0.962036|60640733|0.86640000|45.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.095163|60640734|0.86620000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.12313|60640735|0.86610000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.321284|60640736|0.86610000|1200.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.321284|60640737|0.86620000|1200.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.321284|60640738|0.86620000|4500.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.321284|60640739|0.86620000|364.28000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.321284|60640740|0.86620000|239.79000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.322548|60640741|0.86620000|133.21000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.322548|60640742|0.86630000|8878.92000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.728547|60640743|0.86630000|97.26000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.966579|60640744|0.86630000|2.01000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:28|0.269862|60640745|0.86630000|4.60000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:28|0.807896|60640746|0.86630000|2114.69000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:28|0.808127|60640747|0.86630000|193.45000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.081245|60640748|0.86630000|55.12000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.827389|60640749|0.86630000|5.44000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:31|0.19522|60640750|0.86640000|144.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:31|0.19522|60640751|0.86650000|5.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:31|0.19522|60640752|0.86650000|19.80000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:31|0.275942|60640753|0.86650000|229.91000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:32|0.041924|60640754|0.86640000|170.13000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:32|0.818362|60640755|0.86660000|41.26000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:34|0.365377|60640756|0.86670000|574.03000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:34|0.536174|60640757|0.86670000|578.27000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:34|0.543012|60640758|0.86670000|214.15000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:38|0.36646|60640759|0.86660000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:39|0.961874|60640760|0.86690000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.091223|60640761|0.86700000|5.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.091223|60640762|0.86700000|144.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.569966|60640763|0.86720000|32.71000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.730709|60640764|0.86730000|5.19000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.94242|60640765|0.86750000|241.50000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:42|0.618962|60640766|0.86750000|3.22000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:42|0.843822|60640767|0.86750000|1601.78000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:42|0.843822|60640768|0.86750000|372.92000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:44|0.068798|60640769|0.86740000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:44|0.100527|60640770|0.86740000|191.29000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:46|0.097762|60640771|0.86750000|30.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:47|0.044583|60640772|0.86750000|131.42000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:47|0.216703|60640773|0.86730000|204.25000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:48|0.07291|60640774|0.86750000|26.98000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:48|0.577165|60640775|0.86750000|50.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:48|0.605007|60640776|0.86750000|111.37000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:48|0.842547|60640777|0.86750000|34.18000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:50|0.833821|60640778|0.86730000|191.62000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:51|0.111447|60640779|0.86720000|406.78000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:51|0.132184|60640780|0.86720000|1340.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:51|0.286922|60640781|0.86720000|6.78000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:51|0.356073|60640782|0.86710000|400.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:51|0.411457|60640783|0.86700000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:51|0.411457|60640784|0.86700000|1989.46000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:51|0.411457|60640785|0.86690000|1744.74000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:51|0.411751|60640786|0.86690000|0.01000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.623083|60640787|0.86700000|10.34000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.646252|60640788|0.86670000|9000.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.646252|60640789|0.86670000|31.61000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.657154|60640790|0.86670000|132.47000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.691333|60640791|0.86650000|398.53000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.691333|60640792|0.86650000|5296.51000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.700727|60640793|0.86650000|398.50000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.70928|60640794|0.86650000|6351.24000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.713823|60640795|0.86640000|740.02000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.726952|60640796|0.86640000|615.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.736476|60640797|0.86660000|5826.70000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745452|60640798|0.86640000|341.49000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745452|60640799|0.86640000|196.08000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745452|60640800|0.86630000|23.02000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745452|60640801|0.86630000|382.93000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745452|60640802|0.86630000|158.80000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745452|60640803|0.86630000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745452|60640804|0.86630000|2884.06000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745452|60640805|0.86620000|2813.42000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745452|60640806|0.86620000|1638.73000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.753513|60640807|0.86650000|144.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.753513|60640808|0.86620000|1508.24000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.778668|60640809|0.86640000|1000.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.778668|60640810|0.86640000|117.98000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.782142|60640811|0.86640000|1892.59000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.800059|60640812|0.86610000|4777.84000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.800059|60640813|0.86610000|2814.45000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.800059|60640814|0.86610000|2960.13000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.800059|60640815|0.86610000|2923.01000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.800059|60640816|0.86610000|253.37000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.833057|60640817|0.86610000|129.56000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.833057|60640818|0.86610000|1836.99000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.833057|60640819|0.86610000|84.04000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.851665|60640820|0.86620000|3175.05000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.925562|60640821|0.86610000|71.58000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.997838|60640822|0.86600000|1315.87000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.096357|60640823|0.86590000|389.05000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.563706|60640824|0.86580000|327.50000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.813487|60640825|0.86580000|40.12000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.813487|60640826|0.86580000|160.14000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.813487|60640827|0.86580000|22.44000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.835688|60640828|0.86580000|0.07000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.835688|60640829|0.86580000|162.18000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:56|0.290285|60640830|0.86570000|10.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:57|0.163138|60640831|0.86570000|26.96000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:57|0.964861|60640832|0.86560000|1605.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:58|0.105743|60640833|0.86580000|144.05000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:58|0.398777|60640834|0.86590000|5.74000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:58|0.407404|60640835|0.86590000|223.74000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:58|0.481137|60640836|0.86600000|223.72000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:58|0.634363|60640837|0.86600000|39.08000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:00|0.762483|60640838|0.86570000|117.09000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:02|0.13888|60640839|0.86530000|51.40000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:02|0.13888|60640840|0.86530000|150.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:02|0.13888|60640841|0.86530000|50.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:02|0.347862|60640842|0.86530000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:02|0.911006|60640843|0.86540000|1230.50000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:04|0.60888|60640844|0.86540000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:05|0.267216|60640845|0.86530000|144.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:05|0.30291|60640846|0.86520000|200.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:05|0.362755|60640847|0.86520000|565.08000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:07|0.352644|60640848|0.86520000|1605.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:09|0.442634|60640849|0.86550000|360.80000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:10|0.894082|60640850|0.86560000|110.42000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:11|0.888705|60640851|0.86540000|144.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:12|0.844374|60640852|0.86540000|43.26000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:12|0.86842|60640853|0.86520000|1605.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:12|0.86842|60640854|0.86520000|1872.50000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:13|0.294414|60640855|0.86530000|2.27000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:13|0.485224|60640856|0.86530000|574.95000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:14|0.801221|60640857|0.86540000|3.39000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.286533|60640858|0.86500000|11.50000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.286533|60640859|0.86500000|100.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.286533|60640860|0.86500000|5.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.609801|60640861|0.86500000|1200.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.609801|60640862|0.86500000|281.65000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:17|0.094382|60640863|0.86500000|1290.11000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:17|0.105714|60640864|0.86500000|231.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:17|0.693925|60640865|0.86500000|55.20000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:20|0.007952|60640866|0.86540000|1889.20000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:20|0.058532|60640867|0.86550000|2.82000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:22|0.439564|60640868|0.86550000|55.19000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:22|0.619012|60640869|0.86530000|1872.50000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:22|0.619012|60640870|0.86520000|6103.51000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:22|0.67277|60640871|0.86540000|115.56000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:23|0.627786|60640872|0.86540000|55.19000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:27|0.626578|60640873|0.86520000|55.21000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:28|0.270648|60640874|0.86520000|302.91000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:29|0.207379|60640875|0.86530000|1200.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:29|0.207379|60640876|0.86530000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:29|0.207379|60640877|0.86530000|869.51000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:29|0.305887|60640878|0.86530000|38.06000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:29|0.439984|60640879|0.86530000|111.55000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:32|0.893143|60640880|0.86550000|3.22000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:33|0.325245|60640881|0.86550000|39.28000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:34|0.355252|60640882|0.86560000|5.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:34|0.355252|60640883|0.86570000|2783.48000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:35|0.321087|60640884|0.86570000|34.86000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.148117|60640885|0.86570000|1774.20000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.159166|60640886|0.86570000|0.01000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.188215|60640887|0.86550000|171.79000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.188312|60640888|0.86550000|201.21000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.476156|60640889|0.86520000|15.54000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:37|0.878433|60640890|0.86520000|561.44000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:37|0.88249|60640891|0.86520000|1156.40000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:38|0.276558|60640892|0.86520000|167.38000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.047107|60640893|0.86520000|23.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.125515|60640894|0.86520000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.125515|60640895|0.86530000|3600.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.125515|60640896|0.86530000|565.89000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.125515|60640897|0.86530000|400.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.243543|60640898|0.86540000|100.86000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.434711|60640899|0.86540000|39.46000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.434711|60640900|0.86540000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.434711|60640901|0.86540000|242.03000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.434711|60640902|0.86540000|144.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.500568|60640903|0.86550000|137.52000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.500568|60640904|0.86550000|196.55000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.500568|60640905|0.86550000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.565941|60640906|0.86560000|353.61000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.565941|60640907|0.86560000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.659563|60640908|0.86560000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.659563|60640909|0.86560000|134.77000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.659563|60640910|0.86570000|2815.36000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.659563|60640911|0.86570000|69.97000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.727212|60640912|0.86580000|5.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:40|0.957719|60640913|0.86600000|212.72000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:40|0.957874|60640914|0.86600000|1392.28000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.778763|60640915|0.86600000|212.72000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:42|0.546694|60640916|0.86620000|1605.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:42|0.546694|60640917|0.86610000|592.03000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:42|0.546694|60640918|0.86600000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:42|0.546694|60640919|0.86600000|915.42000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:43|0.318383|60640920|0.86590000|289.45000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:43|0.318383|60640921|0.86570000|207.83000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:43|0.799143|60640922|0.86600000|15.54000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:43|0.873746|60640923|0.86580000|12.22000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:45|0.275131|60640924|0.86560000|170.61000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:45|0.275131|60640925|0.86560000|1720.09000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:45|0.275131|60640926|0.86550000|1107.30000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:45|0.790041|60640927|0.86570000|110.45000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:45|0.907443|60640928|0.86580000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:46|0.071821|60640929|0.86590000|373.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:47|0.420619|60640930|0.86560000|69.66000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:48|0.394813|60640931|0.86600000|82.72000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:49|0.084412|60640932|0.86570000|22.63000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:49|0.092201|60640933|0.86570000|373.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:49|0.532125|60640934|0.86560000|221.22000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:51|0.267997|60640935|0.86550000|315.39000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:51|0.279536|60640936|0.86550000|656.38000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:51|0.283702|60640937|0.86550000|748.47000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:56|0.688759|60640938|0.86560000|27.02000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:57|0.776074|60640939|0.86560000|566.26000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:58|0.733646|60640940|0.86570000|9.21000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:58|0.837673|60640941|0.86540000|1200.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:58|0.837673|60640942|0.86540000|159.69000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:58|0.837673|60640943|0.86540000|458.04000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:59|0.319235|60640944|0.86550000|34.66000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:59|0.771481|60640945|0.86550000|345.75000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:00|0.731497|60640946|0.86550000|111.45000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:01|0.861121|60640947|0.86560000|57.77000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.338155|60640948|0.86570000|1894.49000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.35442|60640949|0.86580000|300.72000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.367668|60640950|0.86580000|769.13000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.387939|60640951|0.86580000|1943.25000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.629456|60640952|0.86570000|2.25000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.635618|60640953|0.86580000|452.85000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:04|0.793723|60640954|0.86580000|1452.45000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:05|0.616457|60640955|0.86610000|80.05000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:05|0.851097|60640956|0.86610000|665.10000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:05|0.890024|60640957|0.86610000|886.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:05|0.894555|60640958|0.86610000|175.78000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:05|0.993393|60640959|0.86600000|592.45000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:06|0.850499|60640960|0.86580000|266.29000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:06|0.850499|60640961|0.86580000|186.72000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:07|0.573523|60640962|0.86600000|93.34000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:08|0.65675|60640963|0.86610000|39.48000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:10|0.815442|60640964|0.86600000|86.13000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:11|0.030517|60640965|0.86600000|110.54000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:14|0.35727|60640966|0.86570000|34.33000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:15|0.16801|60640967|0.86570000|21.28000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:15|0.287771|60640968|0.86570000|224.24000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.540805|60640969|0.86590000|82.53000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.540805|60640970|0.86590000|373.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.540805|60640971|0.86590000|272.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.540805|60640972|0.86590000|3600.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.540805|60640973|0.86600000|449.23000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.552154|60640974|0.86570000|294.13000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.552154|60640975|0.86560000|295.22000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.552154|60640976|0.86560000|88.44000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.179203|60640977|0.86590000|373.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.179203|60640978|0.86590000|1200.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.227053|60640979|0.86600000|1915.43000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.227053|60640980|0.86600000|761.13000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.365575|60640981|0.86610000|2850.34000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.365575|60640982|0.86610000|132.07000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.466486|60640983|0.86620000|345.14000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.466486|60640984|0.86620000|4847.74000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.76231|60640985|0.86650000|100.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.76231|60640986|0.86650000|5.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.76231|60640987|0.86650000|1413.77000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.76231|60640988|0.86660000|10.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.76231|60640989|0.86660000|338.23000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.968929|60640990|0.86680000|50.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:18|0.199536|60640991|0.86660000|373.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:18|0.199536|60640992|0.86660000|828.15000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:18|0.773948|60640993|0.86700000|200.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:19|0.005988|60640994|0.86710000|55.19000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:20|0.13151|60640995|0.86700000|373.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:20|0.460897|60640996|0.86700000|28.84000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:21|0.184599|60640997|0.86720000|150.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:21|0.5249|60640998|0.86740000|566.32000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:21|0.808952|60640999|0.86720000|50.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:21|0.904564|60641000|0.86710000|0.60000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:21|0.954794|60641001|0.86710000|132.22000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.132916|60641002|0.86710000|32.55000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.132916|60641003|0.86710000|373.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.132916|60641004|0.86710000|129.45000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.583451|60641005|0.86700000|373.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.610992|60641006|0.86690000|230.50000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.619239|60641007|0.86690000|373.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:23|0.368313|60641008|0.86690000|503.86000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:23|0.921526|60641009|0.86720000|239.60000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:23|0.942767|60641010|0.86720000|938.90000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:24|0.746222|60641011|0.86690000|158.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:24|0.746222|60641012|0.86690000|1726.53000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:24|0.746222|60641013|0.86690000|372.97000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:24|0.946299|60641014|0.86680000|230.50000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:25|0.660541|60641015|0.86670000|39.75000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:27|0.817109|60641016|0.86690000|1551.50000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:27|0.817109|60641017|0.86690000|1498.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:31|0.364244|60641018|0.86700000|24.12000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:31|0.761878|60641019|0.86720000|373.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:32|0.049971|60641020|0.86750000|1766.28000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:32|0.131649|60641021|0.86770000|5.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:32|0.131649|60641022|0.86770000|373.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:34|0.544083|60641023|0.86760000|373.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:34|0.544083|60641024|0.86760000|1419.98000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:34|0.557516|60641025|0.86760000|131.52000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:35|0.475793|60641026|0.86750000|115.28000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:35|0.505584|60641027|0.86740000|230.50000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:36|0.944335|60641028|0.86760000|373.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:36|0.944335|60641029|0.86760000|34.05000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:36|0.960552|60641030|0.86740000|230.50000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:37|0.099826|60641031|0.86730000|230.50000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:37|0.198373|60641032|0.86720000|200.60000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:37|0.198373|60641033|0.86720000|5.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.458841|60641034|0.86730000|43.21000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.519738|60641035|0.86730000|54.04000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.519738|60641036|0.86740000|3.36000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.750226|60641037|0.86710000|1200.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.750226|60641038|0.86710000|500.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.750226|60641039|0.86710000|373.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.76675|60641040|0.86700000|584.82000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.770861|60641041|0.86700000|657.51000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.785143|60641042|0.86700000|492.43000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.990858|60641043|0.86690000|477.68000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.178015|60641044|0.86700000|4539.90000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.325023|60641045|0.86720000|43.62000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.8757|60641046|0.86740000|700.42000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.8757|60641047|0.86750000|806.39000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.8757|60641048|0.86750000|373.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.8757|60641049|0.86750000|8120.19000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:41|0.332185|60641050|0.86730000|54.85000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:41|0.601556|60641051|0.86720000|39.77000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:41|0.78208|60641052|0.86720000|395.86000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:42|0.870965|60641053|0.86720000|39.68000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:43|0.968822|60641054|0.86720000|1200.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:43|0.968822|60641055|0.86720000|373.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:43|0.968822|60641056|0.86720000|635.20000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:43|0.968822|60641057|0.86710000|500.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:43|0.968822|60641058|0.86710000|1697.02000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:45|0.180731|60641059|0.86720000|1070.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:45|0.544649|60641060|0.86720000|4.60000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:46|0.561352|60641061|0.86730000|110.36000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:46|0.941284|60641062|0.86740000|339.33000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:47|0.48711|60641063|0.86740000|55.09000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:48|0.346314|60641064|0.86750000|373.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:48|0.346314|60641065|0.86750000|192.32000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:48|0.471775|60641066|0.86720000|13.28000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:48|0.622676|60641067|0.86720000|39.77000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:48|0.66274|60641068|0.86750000|114.70000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:49|0.264672|60641069|0.86730000|400.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:49|0.264672|60641070|0.86720000|177.80000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:51|0.136458|60641071|0.86740000|111.46000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:52|0.086591|60641072|0.86750000|55.09000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:52|0.63409|60641073|0.86720000|92.79000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:54|0.694444|60641074|0.86760000|5.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:58|0.154081|60641075|0.86770000|40.19000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:58|0.996894|60641076|0.86770000|17.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:59|0.085881|60641077|0.86770000|86.81000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:59|0.736261|60641078|0.86800000|111.31000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:00|0.408463|60641079|0.86780000|10.34000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:00|0.536188|60641080|0.86780000|796.36000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:00|0.607038|60641081|0.86770000|4.60000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:00|0.85404|60641082|0.86780000|139.96000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:02|0.006791|60641083|0.86780000|5.74000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:02|0.773369|60641084|0.86780000|721.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:03|0.945249|60641085|0.86770000|55.09000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:07|0.254642|60641086|0.86790000|50.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:07|0.655116|60641087|0.86790000|57.62000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:08|0.506831|60641088|0.86750000|301.68000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:08|0.538116|60641089|0.86770000|88.62000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:08|0.538116|60641090|0.86770000|135.20000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:08|0.700632|60641091|0.86740000|410.18000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:08|0.705449|60641092|0.86740000|913.89000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:08|0.713544|60641093|0.86740000|410.18000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:09|0.330069|60641094|0.86750000|55.05000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:09|0.50414|60641095|0.86750000|55.07000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.486348|60641096|0.86740000|1.15000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:15|0.369888|60641097|0.86770000|400.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:15|0.369888|60641098|0.86780000|555.55000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:16|0.267769|60641099|0.86780000|32.12000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:16|0.635874|60641100|0.86750000|1200.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:16|0.635874|60641101|0.86750000|373.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:16|0.700854|60641102|0.86750000|55.05000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:16|0.853574|60641103|0.86750000|3760.55000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:16|0.865642|60641104|0.86770000|39.88000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:22|0.613329|60641105|0.86750000|225.92000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:23|0.968648|60641106|0.86760000|26.96000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:24|0.092729|60641107|0.86760000|339.01000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:24|0.504117|60641108|0.86760000|7.03000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:24|0.504117|60641109|0.86760000|40.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:24|0.504117|60641110|0.86770000|9.46000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:27|0.757789|60641111|0.86740000|15.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:27|0.757789|60641112|0.86730000|106.65000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:28|0.261091|60641113|0.86760000|21.02000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:29|0.310674|60641114|0.86730000|63.30000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:32|0.932884|60641115|0.86770000|11.47000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:33|0.579378|60641116|0.86770000|45.86000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:34|0.177506|60641117|0.86770000|1769.84000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:34|0.219467|60641118|0.86760000|1.38000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:35|0.861597|60641119|0.86750000|491.56000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:36|0.307708|60641120|0.86760000|3.22000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:36|0.667703|60641121|0.86770000|1.17000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:37|0.839534|60641122|0.86770000|79.99000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:37|0.839534|60641123|0.86780000|35.25000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:40|0.190907|60641124|0.86770000|111.26000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:40|0.341663|60641125|0.86770000|60.83000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:40|0.341663|60641126|0.86770000|23.82000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:40|0.341663|60641127|0.86780000|51.19000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:40|0.341663|60641128|0.86780000|248.03000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:43|0.781793|60641129|0.86750000|12.61000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:45|0.906775|60641130|0.86780000|110.28000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:48|0.752882|60641131|0.86790000|373.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:48|0.752882|60641132|0.86790000|70.80000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:48|0.752882|60641133|0.86790000|217.92000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:49|0.872741|60641134|0.86760000|115.25000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:50|0.938125|60641135|0.86790000|40.08000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:50|0.963202|60641136|0.86790000|373.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.118702|60641137|0.86790000|1932.40000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.134782|60641138|0.86800000|70.80000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.134782|60641139|0.86800000|86.77000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.409805|60641140|0.86810000|10.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.409805|60641141|0.86820000|125.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.409805|60641142|0.86820000|5.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:51|0.409805|60641143|0.86820000|198.94000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:10:00|0.15442|60641144|0.86820000|65.09000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:10:00|0.252768|60641145|0.86820000|100.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:02|0.414071|60641146|0.86820000|608.98000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:04|0.041281|60641147|0.86840000|50.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:04|0.049084|60641148|0.86860000|10.33000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:04|0.465413|60641149|0.86850000|114.66000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.179035|60641150|0.86820000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.179035|60641151|0.86820000|144.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.245931|60641152|0.86820000|1200.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.245931|60641153|0.86830000|1200.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.245931|60641154|0.86830000|1413.77000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.246159|60641155|0.86830000|2924.90000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.28371|60641156|0.86830000|3966.84000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.304667|60641157|0.86800000|516.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.304667|60641158|0.86790000|3600.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.307686|60641159|0.86800000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.404339|60641160|0.86800000|2305.48000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.605335|60641161|0.86810000|678.46000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.763872|60641162|0.86810000|521.54000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.841815|60641163|0.86810000|653.35000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.841815|60641164|0.86800000|623.16000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.841815|60641165|0.86800000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.841815|60641166|0.86800000|685.59000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.841815|60641167|0.86790000|564.10000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:05|0.841815|60641168|0.86790000|3599.99000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.022301|60641169|0.86810000|187.54000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.069931|60641170|0.86820000|373.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.069931|60641171|0.86820000|4000.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.069931|60641172|0.86820000|1324.71000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.082913|60641173|0.86830000|5033.16000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.082913|60641174|0.86830000|1289.33000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.160317|60641175|0.86830000|1551.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.160317|60641176|0.86830000|1444.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.355988|60641177|0.86830000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.355988|60641178|0.86820000|3600.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.355988|60641179|0.86820000|5764.24000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.356838|60641180|0.86820000|3235.76000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.356838|60641181|0.86820000|140.72000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.356838|60641182|0.86820000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.356838|60641183|0.86810000|3600.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.356838|60641184|0.86810000|5650.51000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.525979|60641185|0.86860000|89.67000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.525979|60641186|0.86860000|150.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.862714|60641187|0.86870000|425.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.862714|60641188|0.86870000|5.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.129324|60641189|0.86890000|26.94000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.35398|60641190|0.86860000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.35398|60641191|0.86860000|400.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641192|0.86850000|937.55000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641193|0.86840000|2877.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641194|0.86830000|143.06000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641195|0.86830000|394.21000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641196|0.86820000|137.34000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641197|0.86820000|2753.01000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641198|0.86820000|3348.41000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641199|0.86820000|2890.66000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641200|0.86820000|159.35000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.36184|60641201|0.86820000|77.77000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.389082|60641202|0.86820000|783.03000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.40974|60641203|0.86850000|400.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.428046|60641204|0.86830000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.435528|60641205|0.86820000|386.32000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.435528|60641206|0.86820000|195.68000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.435528|60641207|0.86810000|156.16000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.476111|60641208|0.86790000|3175.20000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.510618|60641209|0.86800000|153.04000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.532304|60641210|0.86820000|562.40000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.533923|60641211|0.86810000|1737.58000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.60094|60641212|0.86820000|604.33000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.60943|60641213|0.86820000|8395.67000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.617308|60641214|0.86840000|1085.46000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.705973|60641215|0.86830000|144.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.793218|60641216|0.86780000|1692.04000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.793218|60641217|0.86780000|43.76000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.850805|60641218|0.86780000|1692.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.462901|60641219|0.86740000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.724617|60641220|0.86750000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:09|0.40943|60641221|0.86750000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:10|0.598209|60641222|0.86770000|6.89000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:10|0.809073|60641223|0.86770000|8.90000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:12|0.136716|60641224|0.86770000|138.80000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:14|0.562312|60641225|0.86800000|6.90000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:14|0.907314|60641226|0.86790000|271.52000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:17|0.258685|60641227|0.86800000|70.22000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.488974|60641228|0.86790000|1200.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.520569|60641229|0.86800000|98.87000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.520569|60641230|0.86800000|195.99000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.520569|60641231|0.86800000|373.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.64785|60641232|0.86810000|373.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.64785|60641233|0.86810000|386.91000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.766742|60641234|0.86820000|347.08000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.766742|60641235|0.86820000|136.02000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.882236|60641236|0.86830000|1925.94000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.882236|60641237|0.86840000|133.30000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.882236|60641238|0.86840000|373.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:19|0.369996|60641239|0.86860000|3026.60000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:19|0.429289|60641240|0.86860000|111.23000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:19|0.680725|60641241|0.86860000|1.14000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:20|0.642388|60641242|0.86860000|3026.60000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:21|0.40136|60641243|0.86830000|50.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:23|0.137398|60641244|0.86850000|225.66000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:23|0.959474|60641245|0.86850000|17.59000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:24|0.452228|60641246|0.86850000|1128.16000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:25|0.365618|60641247|0.86880000|2722.20000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:26|0.829727|60641248|0.86870000|1128.52000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:27|0.453751|60641249|0.86860000|1.92000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.041747|60641250|0.86880000|411.86000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.041747|60641251|0.86890000|154.02000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.475764|60641252|0.86890000|19.04000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.475764|60641253|0.86890000|373.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.475764|60641254|0.86890000|400.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:30|0.095186|60641255|0.86910000|10.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:30|0.095186|60641256|0.86910000|328.86000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:32|0.166851|60641257|0.86930000|50.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:32|0.168011|60641258|0.86940000|100.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:32|0.286246|60641259|0.86940000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:32|0.721938|60641260|0.86950000|5.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:32|0.743117|60641261|0.86960000|150.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:33|0.317056|60641262|0.86940000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.593915|60641263|0.86930000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.606135|60641264|0.86930000|508.87000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.606135|60641265|0.86930000|2300.17000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.606135|60641266|0.86930000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.630361|60641267|0.86930000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.639673|60641268|0.86920000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.642805|60641269|0.86920000|373.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.794454|60641270|0.86930000|9000.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.794454|60641271|0.86930000|373.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.794454|60641272|0.86930000|586.25000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.998024|60641273|0.86930000|197.01000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:35|0.003367|60641274|0.86930000|150.10000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:35|0.010278|60641275|0.86930000|94.04000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:35|0.010278|60641276|0.86940000|226.10000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:35|0.067968|60641277|0.86940000|133.39000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:35|0.234881|60641278|0.86940000|170.19000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:37|0.323778|60641279|0.86920000|20.83000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:38|0.477696|60641280|0.86950000|225.68000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:39|0.207879|60641281|0.86950000|1.69000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:39|0.78737|60641282|0.86950000|26.93000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:40|0.012261|60641283|0.86920000|335.50000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:40|0.012261|60641284|0.86920000|637.29000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:40|0.012261|60641285|0.86910000|2300.17000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:40|0.012261|60641286|0.86910000|1356.39000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:43|0.929654|60641287|0.86930000|35.77000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:45|0.81485|60641288|0.86940000|250.73000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:45|0.830247|60641289|0.86940000|172.36000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:48|0.238909|60641290|0.86960000|574.98000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:49|0.181397|60641291|0.86960000|110.99000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:49|0.404512|60641292|0.86970000|54.46000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:50|0.268381|60641293|0.86960000|572.11000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:50|0.672061|60641294|0.86950000|0.51000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:56|0.25114|60641295|0.86920000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:56|0.266289|60641296|0.86910000|50.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:56|0.819617|60641297|0.86910000|110.26000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:57|0.672475|60641298|0.86910000|55.46000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:57|0.672475|60641299|0.86910000|44.54000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:58|0.597403|60641300|0.86930000|10.26000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:59|0.240521|60641301|0.86930000|54.95000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:00|0.049812|60641302|0.86920000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:00|0.059054|60641303|0.86910000|455.46000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:00|0.059054|60641304|0.86910000|2639.40000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:00|0.194587|60641305|0.86910000|3360.60000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:00|0.299442|60641306|0.86900000|1707.75000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:00|0.299442|60641307|0.86900000|499.95000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:00|0.309263|60641308|0.86900000|0.05000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:01|0.643724|60641309|0.86880000|15.46000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:02|0.70661|60641310|0.86870000|5.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:02|0.784977|60641311|0.86870000|144.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:03|0.137119|60641312|0.86880000|54.94000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:03|0.522637|60641313|0.86880000|20.97000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:03|0.840736|60641314|0.86880000|887.09000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:03|0.840736|60641315|0.86880000|112.91000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:03|0.957874|60641316|0.86880000|400.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.613382|60641317|0.86910000|24.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.613382|60641318|0.86910000|35.29000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.638063|60641319|0.86910000|300.21000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.676072|60641320|0.86910000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.676072|60641321|0.86910000|144.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.676072|60641322|0.86920000|2928.36000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.676072|60641323|0.86920000|1755.17000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.722152|60641324|0.86910000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.732938|60641325|0.86920000|173.62000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.732938|60641326|0.86920000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.749542|60641327|0.86930000|130.64000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.79763|60641328|0.86940000|340.14000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.79763|60641329|0.86940000|881.96000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.844431|60641330|0.86940000|118.04000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.885133|60641331|0.86950000|5.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.885133|60641332|0.86950000|208.70000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.912359|60641333|0.86960000|333.34000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.912359|60641334|0.86960000|1438.43000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.912359|60641335|0.86960000|128.02000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:05|0.091335|60641336|0.86970000|70.54000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:05|0.091335|60641337|0.86970000|151.46000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:05|0.091561|60641338|0.86970000|437.20000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:06|0.361096|60641339|0.86950000|335.50000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:06|0.361096|60641340|0.86950000|372.15000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:06|0.596567|60641341|0.86940000|10.31000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:07|0.347916|60641342|0.86920000|14.15000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.229552|60641343|0.86920000|1683.80000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.25473|60641344|0.86910000|5.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.619896|60641345|0.86900000|384.75000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.757327|60641346|0.86900000|115.25000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.800948|60641347|0.86900000|21.18000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.840061|60641348|0.86890000|1712.67000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:10|0.135698|60641349|0.86910000|3600.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:10|0.135698|60641350|0.86920000|2036.61000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:10|0.495468|60641351|0.86920000|564.24000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:11|0.245625|60641352|0.86910000|532.61000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:11|0.253585|60641353|0.86910000|667.39000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:12|0.838022|60641354|0.86950000|5.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.532937|60641355|0.86910000|86.51000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.532937|60641356|0.86910000|335.50000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.576798|60641357|0.86910000|335.50000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.679202|60641358|0.86900000|500.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.679202|60641359|0.86900000|1700.77000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.679202|60641360|0.86900000|335.50000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.9877|60641361|0.86880000|1700.57000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.987891|60641362|0.86880000|0.01000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.987891|60641363|0.86880000|1700.56000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.993362|60641364|0.86880000|1700.57000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:14|0.77208|60641365|0.86880000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:15|0.125804|60641366|0.86870000|23.80000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:15|0.829175|60641367|0.86890000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:16|0.191649|60641368|0.86890000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:16|0.310522|60641369|0.86910000|4.59000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:17|0.567324|60641370|0.86860000|38.12000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:19|0.779186|60641371|0.86880000|12.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.049127|60641372|0.86920000|144.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.049127|60641373|0.86930000|5.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.049127|60641374|0.86930000|498.46000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.057443|60641375|0.86900000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.057443|60641376|0.86890000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.057443|60641377|0.86890000|9000.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.057443|60641378|0.86890000|3600.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.057443|60641379|0.86880000|323.50000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.057443|60641380|0.86880000|5285.19000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.915136|60641381|0.86910000|784.46000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.915136|60641382|0.86910000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:22|0.915136|60641383|0.86910000|7.86000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:23|0.499335|60641384|0.86930000|2426.01000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:23|0.969433|60641385|0.86930000|281.91000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:25|0.736672|60641386|0.86960000|54.95000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:26|0.074424|60641387|0.86960000|220.15000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:26|0.179639|60641388|0.86960000|111.04000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:27|0.51516|60641389|0.86940000|335.50000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:27|0.51516|60641390|0.86930000|164.65000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:27|0.678166|60641391|0.86960000|10.32000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:30|0.308372|60641392|0.86960000|5.20000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:33|0.603594|60641393|0.86960000|3.45000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:33|0.985579|60641394|0.86970000|329.12000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:36|0.138257|60641395|0.86970000|54.42000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:37|0.098769|60641396|0.86940000|231.59000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:37|0.900725|60641397|0.86930000|1534.48000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:37|0.936799|60641398|0.86930000|54.98000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:41|0.773354|60641399|0.86910000|9.16000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:41|0.7862|60641400|0.86910000|326.34000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:41|0.7862|60641401|0.86910000|400.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:41|0.806201|60641402|0.86900000|211.05000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:41|0.817032|60641403|0.86900000|679.13000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:41|0.823871|60641404|0.86900000|1010.72000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:42|0.047173|60641405|0.86880000|2400.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:42|0.370916|60641406|0.86890000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:42|0.824935|60641407|0.86900000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:42|0.824935|60641408|0.86910000|3.03000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:42|0.855973|60641409|0.86910000|59.53000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:44|0.279556|60641410|0.86900000|25.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:45|0.319454|60641411|0.86910000|26.64000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:45|0.321169|60641412|0.86880000|411.40000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:45|0.321169|60641413|0.86880000|335.50000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:45|0.321169|60641414|0.86880000|678.95000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:45|0.321169|60641415|0.86870000|1200.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:45|0.321169|60641416|0.86870000|4444.15000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:45|0.625525|60641417|0.86890000|238.24000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.043254|60641418|0.86880000|202.71000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.084436|60641419|0.86860000|5.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.084436|60641420|0.86860000|1748.30000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:48|0.180055|60641421|0.86890000|10.21000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:48|0.244165|60641422|0.86890000|572.24000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:48|0.703809|60641423|0.86880000|54.93000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:49|0.647593|60641424|0.86880000|335.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:49|0.647593|60641425|0.86890000|76.48000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:50|0.483725|60641426|0.86890000|25.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:51|0.354957|60641427|0.86880000|245.59000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:51|0.354957|60641428|0.86890000|304.80000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:11:57|0.213144|60641429|0.86870000|67.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:11:59|0.941435|60641430|0.86900000|400.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:11:59|0.941435|60641431|0.86910000|297.12000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:00|0.143323|60641432|0.86890000|240.77000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:00|0.161036|60641433|0.86910000|24.63000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:02|0.595513|60641434|0.86920000|26.66000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:03|0.879234|60641435|0.86870000|109.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:04|0.05758|60641436|0.86870000|335.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:04|0.08952|60641437|0.86860000|1692.09000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:04|0.08952|60641438|0.86860000|172.79000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:04|0.857876|60641439|0.86840000|216.60000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.299959|60641440|0.86850000|230.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.330393|60641441|0.86840000|1549.72000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.330393|60641442|0.86840000|1326.21000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.360365|60641443|0.86840000|368.82000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.856713|60641444|0.86830000|50.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.856713|60641445|0.86830000|2353.86000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.861439|60641446|0.86830000|1578.17000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.869855|60641447|0.86830000|335.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.907997|60641448|0.86820000|3078.53000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.907997|60641449|0.86820000|161.72000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.907997|60641450|0.86820000|2877.78000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.907997|60641451|0.86820000|6.75000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.907997|60641452|0.86820000|335.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.004005|60641453|0.86820000|1200.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.004005|60641454|0.86820000|572.65000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.180787|60641455|0.86830000|313.79000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.250596|60641456|0.86830000|886.21000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.372769|60641457|0.86840000|907.92000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.474427|60641458|0.86840000|292.08000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:10|0.475359|60641459|0.86840000|116.85000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:11|0.262389|60641460|0.86870000|1379.33000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:11|0.27418|60641461|0.86870000|541.93000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:11|0.378581|60641462|0.86880000|85.89000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:13|0.363754|60641463|0.86870000|28.22000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:14|0.428032|60641464|0.86880000|54.97000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:15|0.086648|60641465|0.86880000|8.03000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:15|0.67465|60641466|0.86860000|168.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:17|0.221793|60641467|0.86870000|26.92000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:17|0.267456|60641468|0.86870000|308.58000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:22|0.021021|60641469|0.86920000|12.65000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:22|0.468996|60641470|0.86930000|2.79000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.001848|60641471|0.86910000|230.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.001848|60641472|0.86910000|176.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.011893|60641473|0.86920000|1200.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.011893|60641474|0.86930000|2397.20000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.070937|60641475|0.86910000|176.69000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.070937|60641476|0.86910000|3600.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.070937|60641477|0.86920000|1223.30000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.093949|60641478|0.86890000|301.68000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.093949|60641479|0.86890000|335.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.778001|60641480|0.86900000|264.51000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.778001|60641481|0.86890000|333.65000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.778001|60641482|0.86890000|697.41000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.778001|60641483|0.86890000|8999.99000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:25|0.271665|60641484|0.86920000|10.32000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:25|0.912907|60641485|0.86920000|95.38000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:26|0.107318|60641486|0.86910000|225.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:26|0.107318|60641487|0.86900000|164.41000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:26|0.107318|60641488|0.86900000|335.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:26|0.107342|60641489|0.86920000|199.23000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:26|0.111525|60641490|0.86920000|1139.57000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:27|0.11241|60641491|0.86940000|230.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:28|0.250559|60641492|0.86950000|111.12000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:28|0.513136|60641493|0.86940000|1200.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:28|0.513136|60641494|0.86950000|224.38000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:28|0.513136|60641495|0.86950000|3600.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:28|0.513136|60641496|0.86950000|616.03000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:28|0.783375|60641497|0.86950000|225.63000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641498|0.86930000|230.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641499|0.86930000|230.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641500|0.86920000|400.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641501|0.86910000|9000.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641502|0.86910000|726.77000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641503|0.86910000|335.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641504|0.86900000|160.30000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641505|0.86900000|3600.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641506|0.86900000|1698.05000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.309592|60641507|0.86890000|1619.38000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:29|0.572779|60641508|0.86920000|23.01000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:30|0.989238|60641509|0.86930000|335.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:30|0.989238|60641510|0.86930000|556.49000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:31|0.975358|60641511|0.86960000|5.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:31|0.975358|60641512|0.86960000|45.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:34|0.903218|60641513|0.86960000|112.88000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.697916|60641514|0.86960000|15.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:37|0.281001|60641515|0.86950000|575.04000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:37|0.518334|60641516|0.86960000|115.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:38|0.761402|60641517|0.86950000|144.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:40|0.25544|60641518|0.86950000|223.28000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:40|0.397375|60641519|0.86950000|57.51000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:43|0.778574|60641520|0.86980000|11.51000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.307683|60641521|0.86990000|5.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:45|0.060082|60641522|0.87000000|10.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:45|0.620992|60641523|0.87000000|11.51000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:45|0.653057|60641524|0.87000000|83.97000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:45|0.653057|60641525|0.87000000|25.93000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:47|0.141267|60641526|0.87010000|56.08000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:47|0.155619|60641527|0.87010000|57.18000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:47|0.359581|60641528|0.86990000|230.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.286733|60641529|0.86990000|1.14000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.467423|60641530|0.87010000|50.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.775821|60641531|0.87030000|0.54000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:50|0.636041|60641532|0.87050000|5.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:50|0.726926|60641533|0.87060000|4.10000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:50|0.726926|60641534|0.87060000|50.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:50|0.766955|60641535|0.87080000|200.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:50|0.766955|60641536|0.87080000|100.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:50|0.766955|60641537|0.87080000|11.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.091764|60641538|0.87090000|125.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.091764|60641539|0.87090000|10.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.110875|60641540|0.87100000|50.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.294594|60641541|0.87100000|100.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.872075|60641542|0.87100000|118.22000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:52|0.582865|60641543|0.87080000|7.90000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.442907|60641544|0.87080000|54.93000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.82239|60641545|0.87070000|5753.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:54|0.16326|60641546|0.87070000|2256.37000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:54|0.493533|60641547|0.87080000|436.27000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:54|0.656655|60641548|0.87080000|1061.73000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:55|0.051433|60641549|0.87110000|1.63000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:55|0.051433|60641550|0.87120000|109.36000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:58|0.519961|60641551|0.87080000|81.98000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:58|0.519961|60641552|0.87080000|394.38000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:59|0.533355|60641553|0.87100000|1145.81000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.020591|60641554|0.87100000|352.10000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.895358|60641555|0.87120000|298.13000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.895358|60641556|0.87130000|425.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.895358|60641557|0.87130000|335.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.912421|60641558|0.87130000|335.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.996246|60641559|0.87140000|0.54000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:01|0.186874|60641560|0.87150000|5.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:01|0.186874|60641561|0.87150000|3.80000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:02|0.588399|60641562|0.87150000|144.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:02|0.655462|60641563|0.87150000|26.62000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:02|0.754471|60641564|0.87130000|335.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:02|0.755157|60641565|0.87130000|206.93000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:03|0.069102|60641566|0.87110000|229.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:03|0.069102|60641567|0.87110000|1145.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:03|0.142889|60641568|0.87120000|1199.99000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.539431|60641569|0.87130000|29.18000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:05|0.014665|60641570|0.87130000|54.88000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:07|0.242974|60641571|0.87130000|16.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:07|0.931288|60641572|0.87120000|72.84000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:08|0.014939|60641573|0.87120000|224.30000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:08|0.463726|60641574|0.87140000|4502.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:09|0.558172|60641575|0.87140000|0.04000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:09|0.558172|60641576|0.87160000|10.25000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:11|0.844389|60641577|0.87170000|3.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:11|0.963839|60641578|0.87160000|2.25000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:12|0.699999|60641579|0.87150000|229.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:12|0.699999|60641580|0.87150000|254.68000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:12|0.699999|60641581|0.87150000|335.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:12|0.699999|60641582|0.87140000|400.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:12|0.699999|60641583|0.87140000|3600.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:12|0.699999|60641584|0.87130000|219.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:12|0.699999|60641585|0.87130000|1018.78000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.161623|60641586|0.87160000|39.42000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.327353|60641587|0.87150000|229.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.327353|60641588|0.87150000|920.59000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.41384|60641589|0.87160000|26.85000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.424261|60641590|0.87160000|888.32000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.42432|60641591|0.87160000|810.91000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.489459|60641592|0.87170000|963.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.497362|60641593|0.87180000|10.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:15|0.394434|60641594|0.87170000|114.71000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:18|0.827645|60641595|0.87180000|22.53000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:21|0.78529|60641596|0.87180000|250.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:22|0.737007|60641597|0.87190000|3.22000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:23|0.436433|60641598|0.87180000|2.11000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:26|0.056106|60641599|0.87140000|1498.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:26|0.470541|60641600|0.87160000|270.52000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:26|0.630022|60641601|0.87160000|1.37000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:26|0.875876|60641602|0.87160000|63.61000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:26|0.875876|60641603|0.87160000|102.56000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:29|0.725448|60641604|0.87140000|18.33000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:31|0.665682|60641605|0.87110000|72.84000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:32|0.187273|60641606|0.87130000|10.29000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:33|0.364167|60641607|0.87110000|1556.59000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:33|0.364167|60641608|0.87110000|500.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:33|0.410487|60641609|0.87100000|260.59000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:33|0.439528|60641610|0.87100000|100.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:33|0.439528|60641611|0.87100000|500.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:33|0.439528|60641612|0.87100000|301.68000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:34|0.266052|60641613|0.87090000|2294.89000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:34|0.266052|60641614|0.87090000|3246.65000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:34|0.502481|60641615|0.87100000|109.63000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:35|0.024388|60641616|0.87090000|335.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:37|0.244027|60641617|0.87110000|803.85000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:37|0.990173|60641618|0.87110000|11.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:41|0.595991|60641619|0.87150000|5.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:41|0.595991|60641620|0.87160000|5.29000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:42|0.172087|60641621|0.87140000|123.80000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:42|0.172087|60641622|0.87150000|157.44000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:44|0.26565|60641623|0.87130000|43.45000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:44|0.360574|60641624|0.87130000|176.55000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:44|0.840374|60641625|0.87120000|1619.63000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:44|0.866241|60641626|0.87110000|1498.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:44|0.866241|60641627|0.87100000|301.68000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:44|0.866241|60641628|0.87100000|334.56000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:44|0.927848|60641629|0.87090000|399.01000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:45|0.100272|60641630|0.87090000|4403.88000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:46|0.093055|60641631|0.87110000|109.67000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:46|0.808671|60641632|0.87110000|21.14000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:47|0.86734|60641633|0.87090000|1199.99000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:49|0.868109|60641634|0.87100000|57.41000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:50|0.049041|60641635|0.87090000|380.30000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:50|0.075268|60641636|0.87080000|237.87000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:51|0.481228|60641637|0.87080000|17.73000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:51|0.88696|60641638|0.87110000|48.29000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:52|0.148163|60641639|0.87100000|285.43000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:52|0.601356|60641640|0.87100000|11.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.185667|60641641|0.87080000|817.21000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.185667|60641642|0.87080000|10.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.185667|60641643|0.87080000|28.03000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.193674|60641644|0.87070000|5.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.768541|60641645|0.87060000|335.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.768541|60641646|0.87060000|3600.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.768541|60641647|0.87070000|1778.88000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:59|0.419764|60641648|0.87060000|61.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:14:01|0.142258|60641649|0.87060000|11.50000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:04|0.345527|60641650|0.87050000|30.55000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:04|0.79131|60641651|0.87050000|28.57000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:07|0.212299|60641652|0.87030000|110.81000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.96907|60641653|0.87010000|500.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.993|60641654|0.87000000|500.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.993|60641655|0.87000000|500.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.993|60641656|0.87000000|50.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.993|60641657|0.87000000|335.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.994917|60641658|0.86990000|5.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:12|0.616906|60641659|0.86970000|1067.70000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:13|0.105659|60641660|0.86980000|1444.50000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:13|0.105659|60641661|0.86990000|335.50000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:13|0.105659|60641662|0.86990000|574.88000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:14|0.079201|60641663|0.86970000|39.93000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:14|0.897177|60641664|0.86960000|10.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:15|0.045381|60641665|0.86960000|179.90000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:15|0.131651|60641666|0.86970000|26.61000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:16|0.24793|60641667|0.86970000|11.51000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:16|0.942836|60641668|0.86970000|114.99000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:17|0.547435|60641669|0.86970000|11.51000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:18|0.266221|60641670|0.86970000|647.36000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:18|0.300979|60641671|0.86970000|470.78000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:18|0.336392|60641672|0.86970000|647.36000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:18|0.509903|60641673|0.86970000|50.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:20|0.240568|60641674|0.86990000|270.26000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:20|0.240568|60641675|0.87000000|15.69000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:20|0.656271|60641676|0.86970000|285.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:20|0.656271|60641677|0.86970000|230.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:20|0.656271|60641678|0.86960000|3559.60000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:21|0.394621|60641679|0.86990000|1197.39000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:22|0.114177|60641680|0.87000000|144.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:22|0.114177|60641681|0.87010000|79.13000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:23|0.086219|60641682|0.87010000|86.49000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:23|0.086219|60641683|0.87010000|293.30000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:24|0.088915|60641684|0.87040000|5.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:24|0.088915|60641685|0.87040000|359.50000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:24|0.167627|60641686|0.87020000|50.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:24|0.814419|60641687|0.87020000|45.93000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.085618|60641688|0.87040000|401.92000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.085618|60641689|0.87040000|3600.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.085618|60641690|0.87040000|6525.26000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.097458|60641691|0.87020000|330.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.18766|60641692|0.87020000|0.06000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.18766|60641693|0.87020000|16.02000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.18766|60641694|0.87020000|154.82000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.24717|60641695|0.87030000|31.73000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.276279|60641696|0.87030000|10.31000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.719321|60641697|0.87010000|143.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:26|0.762994|60641698|0.87050000|281.76000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.131147|60641699|0.87040000|110.99000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:28|0.183066|60641700|0.87040000|22.33000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:29|0.060385|60641701|0.87040000|54.91000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:29|0.393738|60641702|0.87020000|1444.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:29|0.393738|60641703|0.87020000|335.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:29|0.872548|60641704|0.87010000|167.70000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:31|0.503217|60641705|0.87020000|54.92000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:32|0.505373|60641706|0.86990000|157.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:32|0.505373|60641707|0.86990000|6.55000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:34|0.418993|60641708|0.86990000|51.43000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:34|0.699257|60641709|0.86990000|20.96000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:35|0.638032|60641710|0.86990000|144.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:35|0.638032|60641711|0.86990000|232.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:37|0.449696|60641712|0.87010000|95.74000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:39|0.476721|60641713|0.86990000|54.88000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:40|0.649219|60641714|0.86990000|229.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:41|0.710624|60641715|0.87010000|155.16000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:43|0.430483|60641716|0.86970000|12.49000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:46|0.981256|60641717|0.86970000|230.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:47|0.020285|60641718|0.86960000|500.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:47|0.029078|60641719|0.86960000|1084.46000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:47|0.204713|60641720|0.86950000|5.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:47|0.204713|60641721|0.86950000|335.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:48|0.443855|60641722|0.86970000|334.21000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:48|0.443855|60641723|0.86980000|335.50000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:48|0.443855|60641724|0.86980000|448.27000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:48|0.443855|60641725|0.86980000|3600.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:48|0.443855|60641726|0.86990000|3600.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:48|0.443855|60641727|0.86990000|2944.15000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:50|0.40138|60641728|0.86980000|57.49000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:51|0.028754|60641729|0.86990000|144.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:52|0.49968|60641730|0.86990000|249.33000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:52|0.656122|60641731|0.86980000|450.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:54|0.241122|60641732|0.87000000|57.19000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:55|0.173446|60641733|0.87000000|54.92000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:55|0.958112|60641734|0.86980000|0.91000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:55|0.988405|60641735|0.87000000|375.18000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:57|0.133762|60641736|0.86980000|1.78000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:57|0.133762|60641737|0.86980000|254.22000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:58|0.457424|60641738|0.86960000|26.63000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:01|0.854786|60641739|0.86950000|63.25000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:02|0.146405|60641740|0.86980000|109.88000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:02|0.664113|60641741|0.86960000|43.48000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.36794|60641742|0.86950000|1503.67000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.387207|60641743|0.86940000|50.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.387207|60641744|0.86940000|165.13000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.387207|60641745|0.86940000|335.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.391164|60641746|0.86930000|2441.29000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.427404|60641747|0.86930000|32.70000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.427843|60641748|0.86930000|517.93000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.613072|60641749|0.86920000|100.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.613072|60641750|0.86920000|200.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.613072|60641751|0.86920000|5.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.771607|60641752|0.86920000|54.90000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.875214|60641753|0.86920000|10.88000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.88814|60641754|0.86910000|125.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.88814|60641755|0.86910000|445.70000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.893044|60641756|0.86910000|552.44000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.911727|60641757|0.86910000|570.70000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:05|0.013334|60641758|0.86900000|500.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:05|0.013334|60641759|0.86900000|150.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:05|0.054376|60641760|0.86890000|301.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:05|0.05453|60641761|0.86890000|0.18000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:05|0.70029|60641762|0.86890000|301.60000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.616534|60641763|0.86870000|10.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.616534|60641764|0.86870000|425.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.616534|60641765|0.86870000|162.21000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.648539|60641766|0.86860000|70.15000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.648539|60641767|0.86860000|10.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.683274|60641768|0.86850000|335.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.803516|60641769|0.86840000|102.66000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.817916|60641770|0.86840000|1464.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.836918|60641771|0.86840000|853.94000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:10|0.05626|60641772|0.86850000|115.15000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:10|0.105734|60641773|0.86850000|10.32000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:15|0.008702|60641774|0.86830000|80.85000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:15|0.008702|60641775|0.86830000|5.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:15|0.008702|60641776|0.86830000|1567.24000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:15|0.013817|60641777|0.86820000|231.10000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:16|0.97147|60641778|0.86820000|1200.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:16|0.97147|60641779|0.86820000|0.51000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:16|0.97147|60641780|0.86810000|369.49000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:18|0.755947|60641781|0.86850000|21.20000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:19|0.058259|60641782|0.86850000|1809.14000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:20|0.197628|60641783|0.86860000|111.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:22|0.464887|60641784|0.86820000|26.90000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:23|0.501298|60641785|0.86820000|1.15000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:25|0.51128|60641786|0.86820000|11.53000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:26|0.231069|60641787|0.86820000|4.59000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:26|0.266414|60641788|0.86820000|1183.88000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:27|0.159252|60641789|0.86830000|65.32000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.020492|60641790|0.86830000|12.90000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.024417|60641791|0.86830000|55.01000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:33|0.342662|60641792|0.86830000|100.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:33|0.997159|60641793|0.86830000|266.55000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:34|0.210253|60641794|0.86820000|0.60000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:34|0.237983|60641795|0.86830000|605.80000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:34|0.384656|60641796|0.86830000|227.65000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:34|0.844423|60641797|0.86880000|5.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:34|0.844423|60641798|0.86880000|50.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:35|0.067506|60641799|0.86850000|144.70000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:36|0.370526|60641800|0.86850000|126.97000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:37|0.629422|60641801|0.86850000|4.51000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:37|0.651692|60641802|0.86860000|564.43000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:39|0.05169|60641803|0.86820000|52.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:39|0.080699|60641804|0.86800000|12999.99000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:39|0.092894|60641805|0.86800000|3772.90000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:39|0.80965|60641806|0.86790000|574.95000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:40|0.540344|60641807|0.86800000|57.61000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:41|0.190339|60641808|0.86780000|5.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:42|0.46155|60641809|0.86780000|620.45000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:42|0.60504|60641810|0.86780000|770.55000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:42|0.96412|60641811|0.86810000|82.52000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:43|0.043668|60641812|0.86810000|1.67000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:43|0.677912|60641813|0.86800000|443.75000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:43|0.677912|60641814|0.86800000|120.68000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.069347|60641815|0.86780000|70.62000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.082986|60641816|0.86780000|87.60000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.190362|60641817|0.86790000|74.89000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.286724|60641818|0.86770000|100.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:49|0.096819|60641819|0.86760000|162.79000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:49|0.167163|60641820|0.86760000|411.90000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:49|0.167163|60641821|0.86760000|50.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:49|0.212234|60641822|0.86760000|114.68000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:50|0.913475|60641823|0.86780000|16.73000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.385813|60641824|0.86760000|234.15000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.385813|60641825|0.86780000|318.77000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.385813|60641826|0.86780000|447.08000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.902303|60641827|0.86770000|43.54000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.969882|60641828|0.86780000|10.32000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:52|0.256122|60641829|0.86750000|10.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:54|0.051818|60641830|0.86790000|250.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:54|0.078894|60641831|0.86770000|50.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:54|0.596954|60641832|0.86760000|3.45000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:54|0.996293|60641833|0.86780000|5.75000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:55|0.35527|60641834|0.86780000|11.54000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:56|0.210337|60641835|0.86780000|25.88000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:57|0.285641|60641836|0.86780000|5.64000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:57|0.331764|60641837|0.86760000|212.73000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:57|0.331764|60641838|0.86750000|230.26000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:57|0.331764|60641839|0.86750000|557.12000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:58|0.535406|60641840|0.86750000|130.30000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:59|0.081625|60641841|0.86770000|200.07000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:00|0.490178|60641842|0.86770000|158.88000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:00|0.490178|60641843|0.86770000|6.62000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:00|0.927262|60641844|0.86770000|30.02000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:01|0.006251|60641845|0.86770000|131.28000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:02|0.449278|60641846|0.86760000|587.24000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:02|0.638693|60641847|0.86770000|203.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:03|0.965388|60641848|0.86770000|154.90000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.614598|60641849|0.86740000|1565.07000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.651678|60641850|0.86730000|5.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.651678|60641851|0.86730000|190.56000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.677292|60641852|0.86720000|100.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.677292|60641853|0.86720000|125.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.880308|60641854|0.86710000|200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.880308|60641855|0.86700000|602.93000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.880308|60641856|0.86700000|150.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.880308|60641857|0.86690000|1554.83000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:06|0.880308|60641858|0.86690000|752.08000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:07|0.728898|60641859|0.86730000|40.28000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:07|0.856835|60641860|0.86720000|1200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:07|0.856835|60641861|0.86710000|5233.22000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:07|0.859424|60641862|0.86710000|3766.78000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:07|0.859424|60641863|0.86710000|335.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:07|0.859424|60641864|0.86710000|1564.88000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:07|0.91574|60641865|0.86700000|1200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:07|0.91574|60641866|0.86690000|894.22000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:07|0.986311|60641867|0.86720000|290.85000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:08|0.524931|60641868|0.86710000|250.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:09|0.867648|60641869|0.86700000|230.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:10|0.014225|60641870|0.86670000|335.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:10|0.156863|60641871|0.86660000|10.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:10|0.456287|60641872|0.86670000|335.50000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:11|0.455002|60641873|0.86680000|115.37000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:12|0.169816|60641874|0.86680000|22.99000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:13|0.448417|60641875|0.86670000|1200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:13|0.448417|60641876|0.86670000|273.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:13|0.448417|60641877|0.86670000|335.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:13|0.448417|60641878|0.86660000|3600.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:13|0.448417|60641879|0.86660000|1664.40000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:14|0.95214|60641880|0.86670000|21.02000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:15|0.536332|60641881|0.86640000|5.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:15|0.849538|60641882|0.86630000|229.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:15|0.849538|60641883|0.86630000|50.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:15|0.849538|60641884|0.86630000|1551.10000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:16|0.520729|60641885|0.86620000|26.98000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:16|0.567747|60641886|0.86620000|28.71000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:17|0.579467|60641887|0.86630000|171.76000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:21|0.156795|60641888|0.86620000|1550.80000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:21|0.528823|60641889|0.86630000|115.44000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:22|0.966587|60641890|0.86620000|0.04000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:22|0.966587|60641891|0.86610000|425.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:22|0.969221|60641892|0.86600000|2432.48000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:22|0.999945|60641893|0.86590000|5123.89000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:22|0.999945|60641894|0.86590000|301.68000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:22|0.999945|60641895|0.86590000|146.25000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:22|0.999945|60641896|0.86590000|335.48000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.013096|60641897|0.86590000|1549.19000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.0318|60641898|0.86580000|1200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.045284|60641899|0.86580000|4.97000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.113774|60641900|0.86570000|10.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.113774|60641901|0.86570000|12.70000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.113774|60641902|0.86560000|195.91000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.219661|60641903|0.86560000|335.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.219661|60641904|0.86550000|9.37000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.546588|60641905|0.86560000|1284.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:23|0.787292|60641906|0.86570000|1200.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:24|0.620543|60641907|0.86590000|335.50000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:25|0.29787|60641908|0.86620000|1200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:25|0.29787|60641909|0.86620000|2399.99000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:25|0.313783|60641910|0.86620000|1200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:25|0.90443|60641911|0.86600000|60.83000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:26|0.1728|60641912|0.86630000|11.56000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:26|0.56253|60641913|0.86600000|33.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:26|0.56253|60641914|0.86590000|25.65000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:27|0.375178|60641915|0.86620000|11.48000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:27|0.37576|60641916|0.86620000|1326.02000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:27|0.37576|60641917|0.86620000|335.50000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:27|0.573523|60641918|0.86640000|43.21000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:29|0.433946|60641919|0.86640000|111.36000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:30|0.513431|60641920|0.86640000|270.52000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:31|0.491331|60641921|0.86650000|10.34000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:32|0.928445|60641922|0.86640000|360.08000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:36|0.685366|60641923|0.86650000|335.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:36|0.685366|60641924|0.86650000|864.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:37|0.285597|60641925|0.86670000|5.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:37|0.285597|60641926|0.86690000|10.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:37|0.285597|60641927|0.86690000|211.23000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:37|0.571202|60641928|0.86690000|124.27000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:37|0.571202|60641929|0.86690000|279.47000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:39|0.754337|60641930|0.86670000|4.01000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:39|0.757345|60641931|0.86670000|111.48000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:39|0.98371|60641932|0.86630000|149.39000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:39|0.98371|60641933|0.86630000|335.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:39|0.98371|60641934|0.86620000|670.40000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.291844|60641935|0.86620000|874.74000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.291844|60641936|0.86620000|5.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.295173|60641937|0.86610000|4939.74000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.306577|60641938|0.86610000|136.18000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.306577|60641939|0.86610000|5.59000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.371513|60641940|0.86610000|1337.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.405553|60641941|0.86600000|1693.78000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.405553|60641942|0.86600000|335.42000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.416829|60641943|0.86600000|0.08000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.427915|60641944|0.86580000|1204.83000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.427915|60641945|0.86580000|163.32000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.434895|60641946|0.86570000|10.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.434895|60641947|0.86570000|391.03000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.43664|60641948|0.86590000|1368.15000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.4373|60641949|0.86590000|177.95000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.465629|60641950|0.86580000|196.23000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.472452|60641951|0.86570000|401.03000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.47279|60641952|0.86590000|384.35000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.489188|60641953|0.86570000|1343.22000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.530626|60641954|0.86560000|160.05000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.530626|60641955|0.86550000|90.63000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:41|0.530626|60641956|0.86550000|204.72000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:42|0.683935|60641957|0.86540000|5.64000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:43|0.269866|60641958|0.86550000|299.69000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:43|0.920249|60641959|0.86570000|11.49000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:44|0.260106|60641960|0.86570000|1.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:45|0.319093|60641961|0.86550000|231.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:45|0.319093|60641962|0.86540000|109.60000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:47|0.814673|60641963|0.86560000|335.50000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:47|0.814673|60641964|0.86570000|1872.91000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:48|0.910041|60641965|0.86550000|1200.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:48|0.910041|60641966|0.86560000|1200.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:48|0.910041|60641967|0.86560000|3256.82000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:49|0.788954|60641968|0.86540000|9.76000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:49|0.788954|60641969|0.86540000|150.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:49|0.788954|60641970|0.86540000|230.94000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:49|0.92356|60641971|0.86550000|23.23000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.212542|60641972|0.86540000|0.06000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.212542|60641973|0.86530000|5733.70000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.212648|60641974|0.86530000|1200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.21268|60641975|0.86530000|23127.41000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.21268|60641976|0.86530000|154.44000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.234371|60641977|0.86510000|200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.25375|60641978|0.86510000|200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.257673|60641979|0.86510000|200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.26278|60641980|0.86510000|1171.86000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.26278|60641981|0.86510000|28.14000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.277411|60641982|0.86510000|13.97000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.277599|60641983|0.86500000|200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.277599|60641984|0.86500000|2000.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.277599|60641985|0.86500000|115.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.277599|60641986|0.86500000|1000.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.320146|60641987|0.86500000|1424.57000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.324962|60641988|0.86500000|150.85000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.518042|60641989|0.86500000|11.31000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.788013|60641990|0.86510000|10.35000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:50|0.9016|60641991|0.86510000|8.67000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:51|0.299785|60641992|0.86480000|50.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:51|0.299785|60641993|0.86480000|5.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:51|0.299785|60641994|0.86480000|63.73000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:51|0.569727|60641995|0.86510000|316.48000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:51|0.569727|60641996|0.86510000|256.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:51|0.569727|60641997|0.86520000|3.47000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:53|0.21203|60641998|0.86480000|28.21000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:53|0.223498|60641999|0.86480000|5.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:53|0.471271|60642000|0.86500000|21.25000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:54|0.182121|60642001|0.86480000|144.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:54|0.193132|60642002|0.86470000|13.36000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:54|0.193132|60642003|0.86470000|1713.66000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:54|0.233828|60642004|0.86470000|400.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:54|0.260514|60642005|0.86450000|400.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:54|0.566882|60642006|0.86460000|27.02000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:54|0.696813|60642007|0.86450000|12.70000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:54|0.711992|60642008|0.86450000|0.02000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:55|0.080381|60642009|0.86440000|10.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:55|0.286487|60642010|0.86440000|1391.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:55|0.756404|60642011|0.86430000|1570.40000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:56|0.877053|60642012|0.86470000|335.50000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:59|0.460636|60642013|0.86430000|0.05000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:16:59|0.460636|60642014|0.86430000|12.65000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:00|0.296308|60642015|0.86430000|0.07000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:00|0.296308|60642016|0.86420000|5.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:01|0.644396|60642017|0.86430000|111.40000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:02|0.918002|60642018|0.86470000|1792.41000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:02|0.918002|60642019|0.86470000|773.89000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:05|0.644811|60642020|0.86470000|32.20000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:05|0.939087|60642021|0.86470000|256.15000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:06|0.199983|60642022|0.86470000|23.01000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:07|0.544678|60642023|0.86470000|124.64000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:07|0.544678|60642024|0.86470000|337.68000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:07|0.548948|60642025|0.86470000|50.67000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:07|0.554953|60642026|0.86470000|437.99000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:07|0.584157|60642027|0.86470000|160.13000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:07|0.743564|60642028|0.86470000|535.33000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:07|0.814254|60642029|0.86470000|516.89000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.059523|60642030|0.86480000|5.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.059523|60642031|0.86480000|335.50000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.059523|60642032|0.86480000|231.54000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.503134|60642033|0.86450000|1200.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.503134|60642034|0.86450000|1391.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.503134|60642035|0.86450000|9000.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.503134|60642036|0.86440000|335.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.503134|60642037|0.86440000|3600.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.503134|60642038|0.86430000|550.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.734693|60642039|0.86430000|1578.60000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.738508|60642040|0.86440000|335.50000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.738508|60642041|0.86440000|1200.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.738508|60642042|0.86440000|3600.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.738508|60642043|0.86440000|9000.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.749585|60642044|0.86430000|0.02000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:08|0.920163|60642045|0.86440000|335.50000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:09|0.003795|60642046|0.86440000|335.50000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:11|0.019735|60642047|0.86460000|169.09000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:11|0.56015|60642048|0.86440000|47.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:12|0.460795|60642049|0.86420000|576.34000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:14|0.788559|60642050|0.86480000|21.30000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:15|0.568744|60642051|0.86480000|6.89000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:16|0.111369|60642052|0.86450000|1200.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:16|0.126417|60642053|0.86460000|50.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:16|0.342324|60642054|0.86460000|1150.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:18|0.149933|60642055|0.86450000|55.23000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:19|0.225003|60642056|0.86440000|3.22000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:19|0.341733|60642057|0.86440000|188.19000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:19|0.349139|60642058|0.86440000|499.48000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:19|0.436627|60642059|0.86440000|457.15000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:19|0.444465|60642060|0.86440000|50.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:19|0.46293|60642061|0.86440000|371.85000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:19|0.46293|60642062|0.86440000|198.37000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:20|0.852848|60642063|0.86460000|29.93000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:26|0.009757|60642064|0.86450000|76.76000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:26|0.771404|60642065|0.86490000|5.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:28|0.879114|60642066|0.86470000|43.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:29|0.549984|60642067|0.86470000|2.20000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:32|0.593671|60642068|0.86500000|13.49000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:36|0.499361|60642069|0.86500000|1200.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:36|0.712379|60642070|0.86510000|5.71000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:37|0.839445|60642071|0.86510000|14.59000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:37|0.918561|60642072|0.86510000|15.54000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:38|0.375354|60642073|0.86510000|1200.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:38|0.375354|60642074|0.86510000|185.93000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:38|0.625708|60642075|0.86530000|1792.34000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:39|0.27509|60642076|0.86530000|1792.99000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:40|0.16304|60642077|0.86530000|68.76000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:41|0.154783|60642078|0.86510000|2842.90000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:41|0.300334|60642079|0.86510000|10.37000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:43|0.100592|60642080|0.86510000|10.25000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:43|0.183539|60642081|0.86520000|78.34000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:44|0.391055|60642082|0.86520000|15.54000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:45|0.512978|60642083|0.86510000|221.17000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:45|0.512978|60642084|0.86500000|219.87000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:45|0.512978|60642085|0.86500000|63.89000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:46|0.067242|60642086|0.86530000|26.10000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:46|0.085502|60642087|0.86540000|5.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:46|0.085502|60642088|0.86540000|176.65000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:46|0.475526|60642089|0.86550000|5.77000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:46|0.546576|60642090|0.86550000|4.23000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:46|0.546576|60642091|0.86550000|1535.17000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:46|0.549886|60642092|0.86550000|262.14000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:46|0.680076|60642093|0.86570000|21.09000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:50|0.050812|60642094|0.86570000|55.21000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:50|0.604649|60642095|0.86570000|40.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:50|0.970695|60642096|0.86560000|11.57000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:51|0.106698|60642097|0.86560000|176.92000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:51|0.106698|60642098|0.86570000|400.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:54|0.182127|60642099|0.86590000|5.47000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:54|0.700927|60642100|0.86580000|250.40000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:55|0.342438|60642101|0.86590000|142.97000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:55|0.342438|60642102|0.86590000|32.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:55|0.342438|60642103|0.86600000|397.92000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:55|0.576325|60642104|0.86570000|909.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:55|0.979705|60642105|0.86570000|181.29000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:55|0.979705|60642106|0.86570000|5.61000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:56|0.960511|60642107|0.86540000|316.76000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:56|0.960511|60642108|0.86530000|335.50000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:56|0.960511|60642109|0.86530000|400.00000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:56|0.960511|60642110|0.86520000|1029.49000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:57|0.650086|60642111|0.86540000|1.45000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:58|0.74214|60642112|0.86530000|1.48000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:17:59|0.484466|60642113|0.86530000|229.52000000|2
1645553881|2022-02-22 18:18:01|2022-02-22 18:18:00|0.015938|60642114|0.86530000|128.85000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:18:00|0.147812|60642115|0.86520000|31.88000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:18:00|0.647213|60642116|0.86530000|483.05000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:18:00|0.647213|60642117|0.86530000|196.85000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:18:01|0.415256|60642118|0.86520000|46.00000000|0
1645553881|2022-02-22 18:18:01|2022-02-22 18:18:01|0.721664|60642119|0.86510000|28.77000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:05|0.972157|60642120|0.86560000|1803.82000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:05|0.972157|60642121|0.86560000|335.48000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.871946|60642122|0.86600000|5.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.871946|60642123|0.86600000|213.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:07|0.03079|60642124|0.86600000|1806.70000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:07|0.392307|60642125|0.86610000|276.57000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:07|0.589033|60642126|0.86620000|50.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:08|0.214656|60642127|0.86640000|10.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:08|0.623108|60642128|0.86650000|125.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:08|0.754457|60642129|0.86670000|150.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:08|0.754457|60642130|0.86670000|71.11000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:11|0.208724|60642131|0.86630000|34.73000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:12|0.977565|60642132|0.86630000|59.81000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:15|0.250449|60642133|0.86630000|335.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:15|0.288832|60642134|0.86620000|115.55000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:16|0.081009|60642135|0.86650000|577.56000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:16|0.390418|60642136|0.86620000|223.38000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:16|0.390418|60642137|0.86620000|335.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:16|0.390418|60642138|0.86620000|794.22000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:16|0.395109|60642139|0.86620000|42.66000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:16|0.576197|60642140|0.86620000|1391.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:16|0.576197|60642141|0.86620000|165.01000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:16|0.598575|60642142|0.86630000|50.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:16|0.605359|60642143|0.86630000|0.69000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:18|0.644615|60642144|0.86610000|392.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:18|0.644615|60642145|0.86600000|335.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:18|0.644615|60642146|0.86600000|2754.47000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:18|0.673062|60642147|0.86630000|8.28000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:18|0.834776|60642148|0.86620000|20.33000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:20|0.273313|60642149|0.86650000|21.28000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:20|0.614511|60642150|0.86650000|13.31000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:21|0.583116|60642151|0.86650000|110.45000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:22|0.077018|60642152|0.86650000|225.05000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:22|0.077018|60642153|0.86650000|178.85000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:22|0.077701|60642154|0.86650000|0.07000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:22|0.115666|60642155|0.86660000|1798.70000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:22|0.137258|60642156|0.86660000|0.07000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:24|0.616405|60642157|0.86670000|128.80000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:24|0.808174|60642158|0.86670000|0.09000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:24|0.808174|60642159|0.86690000|49.91000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:24|0.856672|60642160|0.86690000|222.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:25|0.007898|60642161|0.86690000|1466.70000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:25|0.188208|60642162|0.86690000|46.81000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:26|0.000909|60642163|0.86700000|100.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:26|0.000909|60642164|0.86700000|5.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:26|0.000909|60642165|0.86700000|33.76000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:27|0.026443|60642166|0.86700000|50.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:27|0.109001|60642167|0.86680000|802.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:27|0.945522|60642168|0.86690000|11.55000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:28|0.14049|60642169|0.86690000|100.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:28|0.725055|60642170|0.86690000|223.95000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:28|0.725055|60642171|0.86690000|115.93000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:28|0.916269|60642172|0.86680000|88.77000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:29|0.680282|60642173|0.86680000|241.68000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:29|0.680282|60642174|0.86680000|335.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:29|0.680282|60642175|0.86680000|653.29000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:29|0.680282|60642176|0.86690000|1031.45000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:30|0.277955|60642177|0.86690000|0.99000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:30|0.953266|60642178|0.86690000|10.25000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:32|0.96906|60642179|0.86660000|230.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:35|0.511374|60642180|0.86630000|201.86000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:41|0.125194|60642181|0.86670000|28.71000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:41|0.309857|60642182|0.86670000|61.16000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:42|0.436695|60642183|0.86690000|11.55000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:45|0.03302|60642184|0.86680000|2.58000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:45|0.263283|60642185|0.86680000|11.55000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:48|0.68144|60642186|0.86670000|70.31000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:49|0.206798|60642187|0.86690000|11.52000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:50|0.189303|60642188|0.86670000|150.19000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:50|0.189303|60642189|0.86660000|1009.70000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:50|0.326763|60642190|0.86690000|184.70000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:52|0.216752|60642191|0.86710000|11.55000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:54|0.008758|60642192|0.86730000|5.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:54|0.008758|60642193|0.86730000|546.95000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:54|0.26381|60642194|0.86730000|34.02000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:54|0.26381|60642195|0.86730000|21.10000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:56|0.917856|60642196|0.86720000|173.65000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:56|0.917856|60642197|0.86730000|378.25000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.145927|60642198|0.86740000|565.47000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.591551|60642199|0.86740000|1152.88000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.63333|60642200|0.86740000|63.55000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.672826|60642201|0.86750000|10.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.672826|60642202|0.86750000|400.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.684975|60642203|0.86760000|2812.79000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.684975|60642204|0.86760000|5.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.748889|60642205|0.86760000|400.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.781334|60642206|0.86760000|1500.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.785538|60642207|0.86760000|4000.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.83509|60642208|0.86760000|500.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.85325|60642209|0.86780000|50.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.85325|60642210|0.86780000|125.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.85325|60642211|0.86780000|131.93000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.85325|60642212|0.86780000|1780.95000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.864243|60642213|0.86790000|62.30000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.879967|60642214|0.86790000|87.70000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.879967|60642215|0.86790000|342.47000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.88089|60642216|0.86800000|62.30000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.932413|60642217|0.86800000|54.57000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.943711|60642218|0.86800000|459.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.968803|60642219|0.86800000|1596.70000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.978014|60642220|0.86800000|132.73000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.993395|60642221|0.86810000|1070.36000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:02|0.013314|60642222|0.86810000|1915.60000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:02|0.044327|60642223|0.86810000|1200.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:02|0.412714|60642224|0.86820000|100.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.008256|60642225|0.86860000|200.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.008256|60642226|0.86870000|425.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.008256|60642227|0.86870000|22.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.016449|60642228|0.86870000|345.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.615936|60642229|0.86840000|335.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.615936|60642230|0.86840000|149.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.702746|60642231|0.86870000|282.77000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:05|0.021351|60642232|0.86850000|335.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:05|0.10632|60642233|0.86850000|3026.60000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:05|0.844184|60642234|0.86860000|2.12000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:06|0.476548|60642235|0.86870000|37.52000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:06|0.717284|60642236|0.86860000|28.79000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:07|0.082021|60642237|0.86830000|13.11000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:07|0.386133|60642238|0.86860000|226.08000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:07|0.650963|60642239|0.86830000|48.52000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:08|0.409498|60642240|0.86850000|747.54000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:08|0.409498|60642241|0.86860000|109.42000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:08|0.409498|60642242|0.86860000|273.73000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:08|0.452928|60642243|0.86860000|21.24000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:13|0.82682|60642244|0.86870000|335.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:13|0.934834|60642245|0.86900000|226.08000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:14|0.631879|60642246|0.86880000|9.35000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:15|0.186601|60642247|0.86890000|167.04000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:16|0.700224|60642248|0.86890000|821.75000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:16|0.700224|60642249|0.86890000|306.99000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:17|0.320261|60642250|0.86890000|114.75000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:17|0.580982|60642251|0.86890000|57.55000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:18|0.462445|60642252|0.86880000|71.87000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:21|0.118972|60642253|0.86840000|335.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:22|0.314265|60642254|0.86860000|26.93000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:25|0.049845|60642255|0.86840000|861.74000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:26|0.374559|60642256|0.86830000|31.25000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:30|0.7406|60642257|0.86860000|3.41000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:31|0.874959|60642258|0.86850000|115.14000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:32|0.93274|60642259|0.86830000|1177.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:32|0.985346|60642260|0.86820000|825.57000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.295257|60642261|0.86830000|84.65000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.314292|60642262|0.86820000|701.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.481091|60642263|0.86800000|301.68000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.481091|60642264|0.86800000|5.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:39|0.433784|60642265|0.86790000|325.28000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:39|0.433784|60642266|0.86780000|917.32000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:40|0.095542|60642267|0.86780000|610.68000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:40|0.095542|60642268|0.86780000|335.42000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:40|0.485488|60642269|0.86760000|3026.60000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:40|0.901387|60642270|0.86780000|194.66000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:41|0.615484|60642271|0.86810000|550.80000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:41|0.874694|60642272|0.86780000|163.92000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:43|0.664292|60642273|0.86810000|180.70000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:44|0.125982|60642274|0.86800000|11.80000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:46|0.827776|60642275|0.86810000|220.36000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:47|0.154161|60642276|0.86820000|1.71000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:47|0.275523|60642277|0.86800000|0.51000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:47|0.275523|60642278|0.86790000|1.97000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:47|0.621295|60642279|0.86820000|16.95000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:49|0.661184|60642280|0.86820000|224.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:49|0.661184|60642281|0.86820000|1.68000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:49|0.747314|60642282|0.86810000|994.60000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:50|0.785919|60642283|0.86780000|333.40000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:50|0.786188|60642284|0.86780000|0.04000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:50|0.952445|60642285|0.86790000|335.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:50|0.952445|60642286|0.86790000|144.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:50|0.952445|60642287|0.86790000|3600.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:50|0.952445|60642288|0.86790000|495.55000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:50|0.952445|60642289|0.86790000|5424.95000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:51|0.12758|60642290|0.86780000|219.81000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:51|0.134498|60642291|0.86760000|50.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:51|0.61455|60642292|0.86790000|15.48000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.136829|60642293|0.86780000|22.93000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:53|0.424956|60642294|0.86760000|163.89000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:53|0.424956|60642295|0.86780000|66.27000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:53|0.437|60642296|0.86780000|3.43000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:54|0.510652|60642297|0.86750000|100.20000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:54|0.510652|60642298|0.86740000|10.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:54|0.510652|60642299|0.86740000|13.28000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:54|0.510652|60642300|0.86740000|335.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:54|0.510652|60642301|0.86740000|9.46000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:20:00|0.885845|60642302|0.86770000|10.15000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:20:00|0.928939|60642303|0.86770000|10.32000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:20:01|0.340397|60642304|0.86770000|54.48000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:20:01|0.4559|60642305|0.86770000|2.84000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:20:02|0.324281|60642306|0.86760000|39.53000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:03|0.130674|60642307|0.86750000|3.37000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:04|0.06735|60642308|0.86750000|4.60000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:05|0.517095|60642309|0.86730000|12.68000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:05|0.517095|60642310|0.86730000|286.61000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:06|0.915195|60642311|0.86730000|1232.72000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:06|0.950267|60642312|0.86720000|1330.45000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:06|0.977143|60642313|0.86720000|1473.10000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:07|0.670072|60642314|0.86700000|50.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:07|0.670072|60642315|0.86700000|100.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:07|0.670072|60642316|0.86700000|12.68000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:09|0.877777|60642317|0.86690000|50.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:10|0.562341|60642318|0.86720000|335.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:11|0.064267|60642319|0.86740000|16.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:11|0.064267|60642320|0.86750000|209.94000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:12|0.829031|60642321|0.86710000|7.05000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.489193|60642322|0.86750000|2306.74000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.565175|60642323|0.86760000|129.29000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.590724|60642324|0.86750000|1200.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.590724|60642325|0.86750000|9000.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.590724|60642326|0.86750000|712.72000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.717133|60642327|0.86770000|658.40000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.751986|60642328|0.86770000|625.60000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.947657|60642329|0.86760000|26.97000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.968472|60642330|0.86760000|2279.25000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:15|0.328209|60642331|0.86760000|2660.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:15|0.970554|60642332|0.86780000|178.37000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:15|0.99512|60642333|0.86790000|5.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:15|0.99512|60642334|0.86800000|106.31000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:16|0.265296|60642335|0.86790000|246.03000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:16|0.379202|60642336|0.86790000|21.24000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.523637|60642337|0.86790000|215.16000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.523637|60642338|0.86800000|358.89000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.681547|60642339|0.86800000|144.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.715216|60642340|0.86820000|10.32000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:19|0.885413|60642341|0.86830000|50.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:20|0.230718|60642342|0.86840000|5.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:20|0.230718|60642343|0.86840000|144.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:20|0.287708|60642344|0.86850000|10.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:20|0.287708|60642345|0.86850000|100.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:20|0.287708|60642346|0.86860000|1747.71000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:20|0.287708|60642347|0.86860000|831.29000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:20|0.69211|60642348|0.86860000|6.20000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:21|0.161395|60642349|0.86860000|111.27000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:21|0.828297|60642350|0.86840000|24.81000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:22|0.426774|60642351|0.86860000|5.75000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:23|0.032223|60642352|0.86860000|21.02000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:24|0.556352|60642353|0.86840000|2016.46000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:24|0.556352|60642354|0.86850000|1551.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:24|0.556352|60642355|0.86850000|1284.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:24|0.556352|60642356|0.86850000|3600.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:24|0.556352|60642357|0.86850000|1548.04000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:25|0.404073|60642358|0.86820000|12.55000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:26|0.307681|60642359|0.86830000|10.34000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:26|0.847378|60642360|0.86830000|23.04000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:27|0.310634|60642361|0.86830000|110.30000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:28|0.426894|60642362|0.86860000|110.17000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:31|0.614863|60642363|0.86850000|171.85000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:33|0.026854|60642364|0.86820000|14.37000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:34|0.064592|60642365|0.86820000|1281.60000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:34|0.074148|60642366|0.86820000|231.17000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:34|0.074148|60642367|0.86820000|335.43000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:34|0.075709|60642368|0.86820000|0.07000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:35|0.516491|60642369|0.86820000|23.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:36|0.005563|60642370|0.86810000|17.77000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:36|0.181242|60642371|0.86810000|551.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:36|0.794895|60642372|0.86810000|256.15000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:37|0.199785|60642373|0.86820000|144.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:37|0.199785|60642374|0.86820000|130.31000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:37|0.199785|60642375|0.86830000|171.52000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:37|0.199785|60642376|0.86830000|335.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:37|0.199785|60642377|0.86830000|168.67000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:38|0.069868|60642378|0.86810000|51.87000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:39|0.191113|60642379|0.86810000|283.63000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:39|0.191113|60642380|0.86800000|175.30000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:39|0.191113|60642381|0.86800000|584.15000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:39|0.239141|60642382|0.86830000|26.93000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:41|0.16121|60642383|0.86800000|31.37000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:41|0.462786|60642384|0.86800000|285.60000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:43|0.731964|60642385|0.86840000|344.26000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:46|0.875901|60642386|0.86840000|24.88000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:52|0.785271|60642387|0.86840000|12280.01000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:52|0.854707|60642388|0.86850000|335.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:52|0.867136|60642389|0.86860000|15.48000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:53|0.069083|60642390|0.86860000|418.15000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:53|0.073784|60642391|0.86870000|1069.93000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:54|0.948103|60642392|0.86860000|17.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:55|0.958793|60642393|0.86850000|1551.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:55|0.958793|60642394|0.86850000|9000.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:55|0.958793|60642395|0.86850000|1284.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:55|0.958793|60642396|0.86850000|3600.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:55|0.958793|60642397|0.86860000|999.97000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.237536|60642398|0.86860000|1.14000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.424255|60642399|0.86820000|472.74000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.429173|60642400|0.86820000|458.43000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.429173|60642401|0.86820000|335.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.461951|60642402|0.86810000|301.68000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.461951|60642403|0.86810000|165.92000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.655963|60642404|0.86790000|2305.48000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:00|0.064087|60642405|0.86800000|335.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:00|0.064087|60642406|0.86800000|2530.44000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:00|0.090894|60642407|0.86810000|335.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:00|0.175064|60642408|0.86810000|144.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:01|0.193907|60642409|0.86830000|916.75000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:01|0.96803|60642410|0.86800000|3.94000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:03|0.799555|60642411|0.86800000|331.56000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:03|0.799555|60642412|0.86800000|172.90000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:03|0.799555|60642413|0.86800000|75.54000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:04|0.91577|60642414|0.86830000|335.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:05|0.081608|60642415|0.86840000|2765.57000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:05|0.246638|60642416|0.86860000|314.68000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:05|0.246638|60642417|0.86870000|1753.26000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:05|0.246638|60642418|0.86870000|5014.75000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:06|0.565601|60642419|0.86890000|5.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:06|0.565601|60642420|0.86900000|49.99000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:08|0.719018|60642421|0.86890000|21.21000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:09|0.090151|60642422|0.86870000|23.16000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:10|0.41921|60642423|0.86870000|180.42000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:10|0.41921|60642424|0.86870000|5.69000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:10|0.526071|60642425|0.86850000|926.34000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.028179|60642426|0.86850000|600.75000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.043486|60642427|0.86830000|718.39000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.054171|60642428|0.86830000|400.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.054171|60642429|0.86830000|335.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.054171|60642430|0.86820000|5.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.054171|60642431|0.86820000|54.36000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.064484|60642432|0.86820000|2689.61000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.064484|60642433|0.86820000|4763.16000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.089211|60642434|0.86840000|929.45000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.089229|60642435|0.86840000|200.22000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.561392|60642436|0.86790000|2305.48000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:13|0.60379|60642437|0.86770000|0.79000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:14|0.663301|60642438|0.86790000|94.25000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:16|0.64524|60642439|0.86790000|21.21000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:19|0.147068|60642440|0.86770000|225.66000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:20|0.066516|60642441|0.86770000|4.60000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:21|0.258225|60642442|0.86780000|111.17000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:22|0.218894|60642443|0.86770000|338.74000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:22|0.771305|60642444|0.86770000|784.76000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:22|0.771305|60642445|0.86790000|367.45000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:24|0.427887|60642446|0.86790000|9.76000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:26|0.56671|60642447|0.86780000|225.84000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:27|0.494894|60642448|0.86790000|165.46000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:27|0.637099|60642449|0.86820000|111.21000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:27|0.740641|60642450|0.86820000|65.33000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:28|0.437581|60642451|0.86820000|565.25000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:29|0.208994|60642452|0.86820000|111.21000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:31|0.040608|60642453|0.86840000|5.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:31|0.040608|60642454|0.86840000|76.76000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:32|0.22916|60642455|0.86830000|111.21000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:32|0.359298|60642456|0.86830000|181.59000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:32|0.359298|60642457|0.86830000|42.03000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:32|0.611875|60642458|0.86840000|49.30000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:32|0.838942|60642459|0.86840000|110.27000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:32|0.870169|60642460|0.86840000|88.15000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:34|0.942293|60642461|0.86830000|240.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:34|0.942293|60642462|0.86840000|98.98000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:39|0.544981|60642463|0.86810000|101.01000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:40|0.937123|60642464|0.86840000|283.84000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:42|0.667631|60642465|0.86840000|10.90000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:44|0.005098|60642466|0.86810000|234.49000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:44|0.005098|60642467|0.86810000|1135.81000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:46|0.203703|60642468|0.86850000|677.55000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:46|0.250032|60642469|0.86860000|1000.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:46|0.250032|60642470|0.86860000|81.70000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:46|0.648288|60642471|0.86880000|5.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:46|0.648288|60642472|0.86890000|95.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.172869|60642473|0.86860000|335.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.172869|60642474|0.86850000|3600.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.172869|60642475|0.86850000|117.41000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.17988|60642476|0.86860000|400.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.19953|60642477|0.86850000|335.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.19953|60642478|0.86850000|400.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.262267|60642479|0.86820000|859.62000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.262267|60642480|0.86820000|1000.00000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.26401|60642481|0.86830000|562.40000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.279934|60642482|0.86830000|562.40000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.295707|60642483|0.86830000|335.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.311956|60642484|0.86810000|162.07000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.367553|60642485|0.86810000|335.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.367553|60642486|0.86800000|390.06000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.367553|60642487|0.86790000|1729.51000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.367553|60642488|0.86790000|1438.95000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.409214|60642489|0.86800000|12.67000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.409214|60642490|0.86790000|1439.82000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.409214|60642491|0.86790000|158.83000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.409214|60642492|0.86790000|335.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.508176|60642493|0.86810000|65.99000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:49|0.239206|60642494|0.86810000|161.37000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:49|0.44656|60642495|0.86820000|144.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:49|0.44656|60642496|0.86840000|5.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:49|0.447462|60642497|0.86850000|343.42000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.227549|60642498|0.86870000|21.21000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.527366|60642499|0.86870000|314.29000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.527366|60642500|0.86870000|9000.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.527366|60642501|0.86870000|2139.89000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.679449|60642502|0.86840000|56.14000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.060824|60642503|0.86840000|802.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.060824|60642504|0.86850000|9000.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.060824|60642505|0.86850000|907.52000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.060824|60642506|0.86850000|2573.37000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.08126|60642507|0.86820000|335.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.08126|60642508|0.86810000|907.52000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.097489|60642509|0.86820000|335.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:53|0.687661|60642510|0.86840000|54.98000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:53|0.926392|60642511|0.86840000|275.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:56|0.280347|60642512|0.86840000|507.69000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:57|0.223819|60642513|0.86850000|1612.60000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:57|0.728837|60642514|0.86840000|282.28000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:58|0.517722|60642515|0.86840000|26.66000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:58|0.948335|60642516|0.86850000|49.96000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:59|0.880411|60642517|0.86840000|2.71000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:22:00|0.110921|60642518|0.86840000|1748.42000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:22:00|0.110921|60642519|0.86850000|285.54000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:22:00|0.110921|60642520|0.86850000|871.75000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:22:00|0.111177|60642521|0.86850000|134.15000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:03|0.829089|60642522|0.86900000|111.09000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.209763|60642523|0.86870000|335.50000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.209763|60642524|0.86860000|856.69000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.235842|60642525|0.86890000|105.92000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:06|0.950125|60642526|0.86840000|335.50000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:10|0.4339|60642527|0.86840000|17.18000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:18|0.557922|60642528|0.86870000|21.21000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:19|0.026897|60642529|0.86870000|15.47000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:20|0.771465|60642530|0.86870000|225.74000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:20|0.779638|60642531|0.86870000|18.37000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:21|0.606472|60642532|0.86880000|335.50000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:21|0.606472|60642533|0.86890000|7.50000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:23|0.937857|60642534|0.86870000|39.16000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.29116|60642535|0.86890000|166.73000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:26|0.357939|60642536|0.86890000|55.01000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:27|0.605577|60642537|0.86870000|10.84000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:27|0.605577|60642538|0.86870000|973.61000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:27|0.649685|60642539|0.86860000|130.20000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:27|0.718107|60642540|0.86860000|0.06000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:29|0.390458|60642541|0.86820000|34.72000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:30|0.110587|60642542|0.86820000|2.30000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.655671|60642543|0.86840000|335.50000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.655671|60642544|0.86850000|229.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.844334|60642545|0.86840000|132.75000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:32|0.635201|60642546|0.86840000|40.45000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:33|0.143768|60642547|0.86810000|5.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:34|0.354517|60642548|0.86810000|30.11000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:34|0.676391|60642549|0.86810000|110.01000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:35|0.450436|60642550|0.86800000|3.25000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:35|0.812822|60642551|0.86810000|2.26000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.574247|60642552|0.86800000|8.20000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.641747|60642553|0.86810000|144.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.641747|60642554|0.86810000|335.50000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.662429|60642555|0.86820000|56.89000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.662429|60642556|0.86820000|2.37000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.662429|60642557|0.86820000|132.97000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.662429|60642558|0.86820000|1.95000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.662429|60642559|0.86820000|335.50000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.665747|60642560|0.86810000|749.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.973105|60642561|0.86800000|0.05000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.973105|60642562|0.86790000|3.20000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:39|0.045765|60642563|0.86800000|802.50000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:40|0.760189|60642564|0.86810000|659.57000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:41|0.634065|60642565|0.86810000|175.47000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:41|0.913628|60642566|0.86800000|4.65000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:44|0.302724|60642567|0.86850000|6.66000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:44|0.752966|60642568|0.86850000|335.50000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:44|0.752966|60642569|0.86850000|793.36000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:45|0.072053|60642570|0.86840000|10.31000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:48|0.209645|60642571|0.86800000|335.50000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:48|0.209645|60642572|0.86790000|1968.09000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:51|0.18786|60642573|0.86810000|4.84000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:53|0.169996|60642574|0.86790000|282.35000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:53|0.174304|60642575|0.86790000|100.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:53|0.18579|60642576|0.86780000|12.67000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:53|0.18579|60642577|0.86770000|79.97000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:53|0.781031|60642578|0.86790000|11.46000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.861057|60642579|0.86800000|11.43000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:56|0.896204|60642580|0.86800000|1230.50000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:57|0.436557|60642581|0.86810000|17.78000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:59|0.089087|60642582|0.86830000|111.18000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:01|0.65265|60642583|0.86800000|6.08000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:02|0.521514|60642584|0.86800000|1600.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:03|0.756862|60642585|0.86800000|2500.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:04|0.964885|60642586|0.86830000|155.13000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:05|0.008791|60642587|0.86830000|75.62000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:05|0.008791|60642588|0.86840000|39.38000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:05|0.541005|60642589|0.86840000|11.49000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:05|0.79793|60642590|0.86840000|225.84000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:06|0.191464|60642591|0.86840000|225.81000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:07|0.755705|60642592|0.86840000|500.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:07|0.763154|60642593|0.86840000|492.20000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.546704|60642594|0.86850000|431.23000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.567569|60642595|0.86850000|1001.05000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.675665|60642596|0.86850000|552.36000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.678961|60642597|0.86850000|1036.89000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.682662|60642598|0.86850000|484.53000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.702409|60642599|0.86850000|2379.80000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.746736|60642600|0.86860000|3.28000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.755437|60642601|0.86860000|298.40000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:09|0.873174|60642602|0.86900000|168.48000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:10|0.710946|60642603|0.86870000|93.09000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:10|0.877569|60642604|0.86870000|87.41000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:12|0.569667|60642605|0.86890000|26.15000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:12|0.998344|60642606|0.86860000|6.71000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:13|0.907691|60642607|0.86900000|44.36000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:13|0.907691|60642608|0.86900000|17.25000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:13|0.907691|60642609|0.86900000|16.37000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:13|0.907691|60642610|0.86900000|5.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:13|0.907691|60642611|0.86910000|27.11000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:14|0.35255|60642612|0.86900000|82.53000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:16|0.42436|60642613|0.86880000|35.65000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:18|0.626897|60642614|0.86880000|120.35000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:18|0.626897|60642615|0.86890000|167.20000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:18|0.626897|60642616|0.86900000|167.20000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:18|0.626897|60642617|0.86900000|6.97000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:18|0.626897|60642618|0.86900000|113.66000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:22|0.20487|60642619|0.86890000|111.18000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:22|0.396244|60642620|0.86870000|144.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:22|0.396244|60642621|0.86860000|335.50000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:22|0.396244|60642622|0.86850000|279.55000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:22|0.411155|60642623|0.86890000|6.31000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:22|0.751362|60642624|0.86870000|59.61000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:23|0.143793|60642625|0.86870000|5.71000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:24|0.440388|60642626|0.86870000|26.94000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:25|0.144698|60642627|0.86870000|4.59000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:28|0.730982|60642628|0.86870000|200.85000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:29|0.74454|60642629|0.86870000|130.06000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:29|0.74454|60642630|0.86870000|369.94000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:31|0.173883|60642631|0.86840000|144.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:31|0.463449|60642632|0.86830000|172.76000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:31|0.878765|60642633|0.86820000|5.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:31|0.878765|60642634|0.86820000|575.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:32|0.006051|60642635|0.86810000|68.79000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:32|0.277469|60642636|0.86820000|102.11000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:33|0.646861|60642637|0.86810000|165.18000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:33|0.95753|60642638|0.86810000|1065.32000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:38|0.807905|60642639|0.86830000|400.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:38|0.807905|60642640|0.86830000|1295.16000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:38|0.842769|60642641|0.86810000|111.74000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:43|0.67781|60642642|0.86820000|24.19000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:44|0.558701|60642643|0.86830000|415.90000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:48|0.29689|60642644|0.86830000|115.17000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:48|0.828476|60642645|0.86830000|21.21000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:50|0.2828|60642646|0.86830000|290.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:52|0.904877|60642647|0.86800000|15111.40000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:54|0.068527|60642648|0.86800000|1500.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:54|0.072324|60642649|0.86800000|9282.52000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:54|0.072324|60642650|0.86800000|25.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:54|0.072324|60642651|0.86800000|163.68000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.518264|60642652|0.86810000|28.22000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.588717|60642653|0.86810000|55.02000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.845688|60642654|0.86790000|159.81000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.845688|60642655|0.86790000|6.66000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.845688|60642656|0.86780000|1467.78000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.845688|60642657|0.86780000|335.50000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.845688|60642658|0.86780000|400.00000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.845688|60642659|0.86780000|166.47000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.845688|60642660|0.86780000|2712.02000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:58|0.073765|60642661|0.86780000|26.67000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:59|0.109277|60642662|0.86780000|4.45000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:24:00|0.168328|60642663|0.86780000|23.04000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:00|0.983492|60642664|0.86770000|1177.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:01|0.105971|60642665|0.86780000|103.94000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:01|0.394623|60642666|0.86800000|524.23000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:02|0.209083|60642667|0.86800000|46.32000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:03|0.275868|60642668|0.86830000|55.01000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:04|0.593528|60642669|0.86840000|37.83000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:09|0.688419|60642670|0.86790000|230.50000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:09|0.688419|60642671|0.86790000|187.60000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:09|0.983094|60642672|0.86770000|12.60000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:10|0.012512|60642673|0.86770000|0.07000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:10|0.295823|60642674|0.86770000|10.34000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:10|0.701064|60642675|0.86780000|38.95000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:12|0.480694|60642676|0.86800000|54.47000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:12|0.625006|60642677|0.86810000|335.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:12|0.625006|60642678|0.86810000|3600.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:12|0.774928|60642679|0.86810000|245.34000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:14|0.505618|60642680|0.86800000|15.34000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:16|0.72835|60642681|0.86820000|2764.59000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:19|0.035864|60642682|0.86800000|149.14000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:19|0.216937|60642683|0.86810000|50.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:21|0.539423|60642684|0.86800000|144.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:24|0.057527|60642685|0.86780000|0.51000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:24|0.057527|60642686|0.86780000|1.99000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:24|0.193868|60642687|0.86800000|112.88000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:24|0.584627|60642688|0.86800000|12.05000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:25|0.435276|60642689|0.86800000|2518.81000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:27|0.56599|60642690|0.86790000|95.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:27|0.761697|60642691|0.86790000|115.23000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:28|0.177934|60642692|0.86800000|67.03000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:28|0.200107|60642693|0.86800000|225.84000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:28|0.20967|60642694|0.86800000|26.95000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:28|0.987609|60642695|0.86810000|1480.46000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:29|0.681478|60642696|0.86820000|1.10000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:30|0.340536|60642697|0.86830000|2.13000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:31|0.630687|60642698|0.86830000|111.21000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:31|0.980989|60642699|0.86830000|1588.03000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.070699|60642700|0.86850000|1257.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.080638|60642701|0.86850000|306.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.080721|60642702|0.86850000|409.26000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.203996|60642703|0.86870000|5594.23000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.213178|60642704|0.86870000|4405.77000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.213178|60642705|0.86870000|5.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.213178|60642706|0.86870000|1692.36000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.213178|60642707|0.86880000|1103.88000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.3664|60642708|0.86890000|189.76000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:32|0.406313|60642709|0.86900000|6.51000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:33|0.244353|60642710|0.86870000|144.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:33|0.244353|60642711|0.86870000|335.50000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:33|0.749286|60642712|0.86860000|206.90000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:33|0.749286|60642713|0.86860000|3599.99000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:34|0.373715|60642714|0.86850000|198.78000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:34|0.373715|60642715|0.86850000|9000.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:34|0.373715|60642716|0.86850000|3543.84000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:34|0.816594|60642717|0.86850000|166.14000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:34|0.816594|60642718|0.86850000|3600.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:34|0.816594|60642719|0.86850000|3622.92000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:34|0.817051|60642720|0.86850000|793.36000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:35|0.250944|60642721|0.86850000|111.21000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:35|0.854278|60642722|0.86860000|0.01000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:35|0.854278|60642723|0.86860000|21.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:39|0.497231|60642724|0.86840000|546.95000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:40|0.906735|60642725|0.86870000|235.48000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:40|0.906735|60642726|0.86870000|8.29000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:41|0.12848|60642727|0.86880000|281.13000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:41|0.12848|60642728|0.86880000|196.10000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:41|0.19187|60642729|0.86860000|8.76000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:41|0.415418|60642730|0.86880000|23.51000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:41|0.934665|60642731|0.86890000|49.30000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:42|0.392901|60642732|0.86870000|264.74000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:42|0.392901|60642733|0.86870000|34.18000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:42|0.441178|60642734|0.86880000|335.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:42|0.441178|60642735|0.86880000|3600.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:42|0.441178|60642736|0.86890000|1709.41000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:44|0.024244|60642737|0.86840000|164.10000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:44|0.024244|60642738|0.86840000|335.50000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:44|0.024244|60642739|0.86840000|1816.11000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:44|0.863151|60642740|0.86870000|110.01000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:45|0.286506|60642741|0.86870000|335.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:45|0.286506|60642742|0.86880000|455.95000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:45|0.83427|60642743|0.86860000|1293.55000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:46|0.005144|60642744|0.86860000|335.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:46|0.005144|60642745|0.86860000|178.93000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:46|0.759774|60642746|0.86890000|55.04000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:46|0.851198|60642747|0.86890000|11.49000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:47|0.335313|60642748|0.86890000|3.22000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:47|0.611913|60642749|0.86890000|21.21000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:49|0.831716|60642750|0.86840000|1304.21000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:50|0.660992|60642751|0.86870000|4.59000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:52|0.03274|60642752|0.86860000|260.60000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:55|0.282485|60642753|0.86880000|19.39000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:56|0.451473|60642754|0.86880000|15.48000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:56|0.692621|60642755|0.86880000|47.20000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:58|0.324829|60642756|0.86850000|254.54000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:24:59|0.38672|60642757|0.86840000|21.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:00|0.273662|60642758|0.86840000|81.65000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:01|0.258038|60642759|0.86850000|4.73000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:04|0.526345|60642760|0.86890000|22.90000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:06|0.231042|60642761|0.86850000|1177.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:07|0.267909|60642762|0.86850000|10.33000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:07|0.498808|60642763|0.86830000|354.39000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:08|0.998289|60642764|0.86860000|58.99000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:09|0.065975|60642765|0.86860000|11.79000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:09|0.405024|60642766|0.86860000|3.46000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:10|0.792758|60642767|0.86890000|1.15000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:11|0.514014|60642768|0.86890000|19.13000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:11|0.747548|60642769|0.86890000|4.59000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:17|0.219065|60642770|0.86890000|54.47000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:21|0.659085|60642771|0.86840000|0.50000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:21|0.683239|60642772|0.86830000|520.12000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:21|0.686562|60642773|0.86830000|593.14000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:21|0.686562|60642774|0.86830000|96.11000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:21|0.714119|60642775|0.86830000|340.89000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:21|0.822802|60642776|0.86830000|340.80000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:21|0.822802|60642777|0.86830000|92.55000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:22|0.737217|60642778|0.86850000|2.01000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:24|0.149115|60642779|0.86830000|93.02000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:24|0.215106|60642780|0.86820000|2302.80000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:24|0.554757|60642781|0.86820000|54.46000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:25|0.408974|60642782|0.86820000|6.39000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:25|0.663409|60642783|0.86820000|338.62000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:27|0.148784|60642784|0.86830000|54.98000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.396361|60642785|0.86810000|1467.26000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.447691|60642786|0.86800000|150.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.447691|60642787|0.86800000|5.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.455434|60642788|0.86790000|1720.08000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.455434|60642789|0.86790000|56.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.455434|60642790|0.86790000|335.50000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.47585|60642791|0.86790000|335.50000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.491899|60642792|0.86780000|229.46000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.491899|60642793|0.86780000|1278.04000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.492126|60642794|0.86780000|351.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.503731|60642795|0.86780000|107.19000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.519864|60642796|0.86770000|2405.07000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.519864|60642797|0.86770000|1202.64000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.519864|60642798|0.86770000|1468.95000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.56797|60642799|0.86780000|1009.60000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.57869|60642800|0.86780000|1916.30000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.59851|60642801|0.86780000|674.10000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.59851|60642802|0.86780000|335.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.627689|60642803|0.86780000|335.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.654684|60642804|0.86780000|335.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.670778|60642805|0.86780000|596.03000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.674297|60642806|0.86780000|335.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:28|0.674297|60642807|0.86780000|2668.47000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:29|0.693066|60642808|0.86800000|1.03000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:30|0.566772|60642809|0.86760000|15.49000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:31|0.711863|60642810|0.86760000|88.70000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:31|0.94679|60642811|0.86770000|1177.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:33|0.930905|60642812|0.86780000|1230.50000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:34|0.787681|60642813|0.86780000|54.46000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:37|0.176163|60642814|0.86750000|50.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:37|0.209981|60642815|0.86750000|518.87000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:37|0.975629|60642816|0.86740000|100.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:38|0.180399|60642817|0.86760000|55.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:40|0.283519|60642818|0.86790000|14.08000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:40|0.830537|60642819|0.86790000|1467.26000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:40|0.830537|60642820|0.86790000|2305.48000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:41|0.289559|60642821|0.86800000|225.66000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:41|0.986481|60642822|0.86800000|2655.40000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:41|0.995186|60642823|0.86800000|0.08000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642824|0.86790000|335.50000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642825|0.86780000|166.90000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642826|0.86780000|9000.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642827|0.86780000|6.95000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642828|0.86780000|3600.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642829|0.86780000|1105.21000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642830|0.86770000|3600.00000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642831|0.86770000|173.85000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642832|0.86770000|2529.96000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:46|0.951485|60642833|0.86760000|2653.91000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:47|0.806676|60642834|0.86810000|1.16000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:51|0.668469|60642835|0.86800000|3.40000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:51|0.741868|60642836|0.86810000|225.79000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:55|0.145319|60642837|0.86800000|15.00000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:55|0.647587|60642838|0.86770000|39.71000000|2
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:57|0.286648|60642839|0.86800000|26.96000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:57|0.627414|60642840|0.86800000|11.54000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:58|0.141766|60642841|0.86800000|4.60000000|0
1645554361|2022-02-22 18:26:01|2022-02-22 18:25:59|0.606401|60642842|0.86780000|282.40000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:02|0.178296|60642843|0.86790000|111.19000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:02|0.236315|60642844|0.86790000|50.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:02|0.656837|60642845|0.86790000|2546.06000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:02|0.67606|60642846|0.86790000|2752.14000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:03|0.054579|60642847|0.86800000|5179.66000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:06|0.124427|60642848|0.86820000|164.38000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:06|0.124427|60642849|0.86820000|335.50000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:06|0.124427|60642850|0.86820000|6.85000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:06|0.124427|60642851|0.86810000|1444.50000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:06|0.124427|60642852|0.86810000|221.36000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:08|0.779696|60642853|0.86850000|111.23000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:12|0.881489|60642854|0.86840000|38.39000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:14|0.297707|60642855|0.86800000|2030.34000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:15|0.441076|60642856|0.86760000|10.91000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:17|0.327438|60642857|0.86760000|25.24000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:18|0.855646|60642858|0.86780000|11.50000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:19|0.104456|60642859|0.86800000|1129.24000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:19|0.990395|60642860|0.86770000|3600.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:19|0.990395|60642861|0.86770000|59.41000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:20|0.584603|60642862|0.86770000|168.50000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:20|0.705391|60642863|0.86770000|55.03000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:20|0.72462|60642864|0.86770000|111.97000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:20|0.72462|60642865|0.86780000|749.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:20|0.72462|60642866|0.86780000|65.12000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:21|0.900031|60642867|0.86790000|1050.54000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:28|0.310607|60642868|0.86770000|230.50000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:28|0.310607|60642869|0.86770000|335.50000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:28|0.310607|60642870|0.86770000|2475.79000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:28|0.310653|60642871|0.86770000|4273.54000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:28|0.314732|60642872|0.86770000|742.15000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:28|0.318614|60642873|0.86770000|746.37000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:30|0.053503|60642874|0.86770000|299.29000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:33|0.738811|60642875|0.86740000|5.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:33|0.738811|60642876|0.86740000|335.50000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:33|0.738811|60642877|0.86740000|4577.75000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:34|0.103176|60642878|0.86750000|2.89000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:34|0.381674|60642879|0.86740000|200.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:34|0.904948|60642880|0.86730000|2300.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:36|0.287517|60642881|0.86740000|2.29000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:38|0.001784|60642882|0.86760000|32.09000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:38|0.588157|60642883|0.86730000|11.58000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:39|0.613022|60642884|0.86730000|36.73000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:40|0.237412|60642885|0.86750000|55.04000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:42|0.707861|60642886|0.86730000|9.51000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:43|0.120079|60642887|0.86750000|21.24000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:44|0.793984|60642888|0.86730000|220.47000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:48|0.43838|60642889|0.86740000|6.81000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:50|0.178493|60642890|0.86720000|10.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:50|0.178493|60642891|0.86720000|5.24000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:51|0.177544|60642892|0.86740000|55.07000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:52|0.918876|60642893|0.86740000|53.40000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:54|0.702628|60642894|0.86730000|137.84000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:56|0.008289|60642895|0.86740000|10.34000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:56|0.081191|60642896|0.86740000|136.26000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:56|0.256614|60642897|0.86760000|57.54000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:56|0.336517|60642898|0.86760000|1177.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:56|0.393072|60642899|0.86760000|565.10000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:58|0.35945|60642900|0.86740000|262.12000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:00|0.806323|60642901|0.86750000|1444.50000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:00|0.806323|60642902|0.86750000|443.44000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:01|0.821652|60642903|0.86760000|4.60000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:01|0.828204|60642904|0.86760000|574.29000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:03|0.525369|60642905|0.86740000|589.04000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:04|0.175611|60642906|0.86740000|21.43000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:04|0.994534|60642907|0.86740000|111.28000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:05|0.692845|60642908|0.86740000|2262.36000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:06|0.210843|60642909|0.86730000|12.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:06|0.210843|60642910|0.86720000|96.89000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:07|0.525247|60642911|0.86720000|231.79000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:08|0.071543|60642912|0.86740000|11.55000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:11|0.913041|60642913|0.86750000|282.57000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:12|0.869955|60642914|0.86740000|50.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:13|0.505611|60642915|0.86740000|4.60000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:14|0.729205|60642916|0.86770000|236.78000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:14|0.843462|60642917|0.86770000|512.20000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:14|0.855823|60642918|0.86770000|0.02000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:15|0.7335|60642919|0.86760000|226.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:18|0.532927|60642920|0.86760000|500.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.272996|60642921|0.86760000|55.07000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642922|0.86740000|166.51000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642923|0.86740000|6.94000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642924|0.86730000|3600.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642925|0.86730000|335.50000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642926|0.86730000|264.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642927|0.86720000|1966.08000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642928|0.86720000|3600.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642929|0.86720000|1044.83000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642930|0.86710000|50.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642931|0.86710000|1493.93000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642932|0.86710000|3600.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642933|0.86710000|1727.63000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642934|0.86710000|1202.99000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:21|0.520885|60642935|0.86700000|2956.58000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.415132|60642936|0.86750000|335.50000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.444413|60642937|0.86750000|335.50000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.572303|60642938|0.86770000|2748.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.662218|60642939|0.86770000|4539.90000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.748833|60642940|0.86760000|168.16000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:27|0.7997|60642941|0.86760000|111.26000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:31|0.160775|60642942|0.86760000|168.62000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:32|0.616411|60642943|0.86770000|51.99000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:35|0.495885|60642944|0.86770000|230.50000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:37|0.507919|60642945|0.86760000|111.26000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:37|0.639415|60642946|0.86770000|1130.03000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:38|0.069244|60642947|0.86770000|115.25000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:38|0.137396|60642948|0.86770000|55.06000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:38|0.980297|60642949|0.86770000|400.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:38|0.980297|60642950|0.86770000|164.95000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:40|0.018709|60642951|0.86780000|25.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:41|0.328268|60642952|0.86780000|1.99000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:42|0.438776|60642953|0.86780000|55.05000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:42|0.948368|60642954|0.86770000|111.48000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:43|0.480106|60642955|0.86760000|219.41000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:43|0.480106|60642956|0.86760000|354.88000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:44|0.076003|60642957|0.86780000|10.34000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:45|0.675925|60642958|0.86780000|26.96000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:47|0.127933|60642959|0.86740000|271.20000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:48|0.019677|60642960|0.86750000|55.06000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:52|0.211497|60642961|0.86720000|100.07000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:52|0.927601|60642962|0.86720000|787.53000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.305835|60642963|0.86730000|86.43000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.646052|60642964|0.86740000|5.57000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.834216|60642965|0.86710000|158.35000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.834216|60642966|0.86710000|994.53000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.946605|60642967|0.86710000|2408.89000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.961852|60642968|0.86700000|5.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:53|0.961852|60642969|0.86700000|768.54000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.221594|60642970|0.86690000|125.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.221594|60642971|0.86690000|200.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.221594|60642972|0.86690000|150.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.221594|60642973|0.86690000|100.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.221594|60642974|0.86690000|400.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.221594|60642975|0.86680000|335.50000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.221594|60642976|0.86670000|31.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.221594|60642977|0.86670000|600.46000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.221594|60642978|0.86670000|3600.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.314407|60642979|0.86670000|1510.54000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.399846|60642980|0.86670000|3600.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.504867|60642981|0.86680000|3600.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.504867|60642982|0.86680000|183.70000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:54|0.925112|60642983|0.86690000|15.34000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:28:00|0.085461|60642984|0.86650000|81.78000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:28:00|0.692932|60642985|0.86680000|111.30000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:28:01|0.626307|60642986|0.86710000|1674.40000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:28:01|0.643541|60642987|0.86710000|0.09000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:03|0.044525|60642988|0.86680000|4.19000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:06|0.418644|60642989|0.86700000|790.84000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:07|0.025379|60642990|0.86670000|6.68000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:07|0.82461|60642991|0.86680000|29.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:09|0.59325|60642992|0.86710000|101.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.088585|60642993|0.86710000|257.88000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.153918|60642994|0.86690000|1234.70000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.154644|60642995|0.86710000|111.37000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:12|0.842137|60642996|0.86730000|904.97000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:16|0.749098|60642997|0.86730000|282.80000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:17|0.044099|60642998|0.86700000|1.57000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:20|0.933326|60642999|0.86680000|111.32000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:21|0.492745|60643000|0.86680000|97.57000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:21|0.583926|60643001|0.86680000|197.88000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:21|0.583926|60643002|0.86690000|638.83000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:25|0.38602|60643003|0.86680000|55.08000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:27|0.081335|60643004|0.86650000|18.22000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:27|0.081335|60643005|0.86650000|50.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:27|0.081335|60643006|0.86650000|0.94000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:28|0.470478|60643007|0.86670000|335.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:28|0.470478|60643008|0.86670000|342.91000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:29|0.302912|60643009|0.86660000|10.34000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:30|0.399814|60643010|0.86650000|1507.09000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:31|0.855698|60643011|0.86640000|144.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:32|0.031998|60643012|0.86670000|1.09000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:32|0.964988|60643013|0.86670000|282.80000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:33|0.339386|60643014|0.86640000|550.41000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:34|0.212617|60643015|0.86640000|1177.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:36|0.762658|60643016|0.86620000|10.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:37|0.939945|60643017|0.86640000|54.20000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.455017|60643018|0.86610000|425.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.455017|60643019|0.86610000|400.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.552214|60643020|0.86600000|5.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.6145|60643021|0.86590000|329.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.703284|60643022|0.86610000|17.23000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:38|0.715543|60643023|0.86590000|50.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.73887|60643024|0.86610000|335.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.783649|60643025|0.86620000|1190.60000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.783649|60643026|0.86620000|182.18000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.791455|60643027|0.86610000|326.07000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.791455|60643028|0.86600000|3273.92000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.861576|60643029|0.86630000|5462.56000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.861576|60643030|0.86630000|3384.52000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.871193|60643031|0.86630000|1145.71000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.018147|60643032|0.86640000|111.33000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.054068|60643033|0.86620000|335.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.054068|60643034|0.86610000|3600.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.054068|60643035|0.86610000|1199.43000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.516101|60643036|0.86620000|331.20000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:42|0.248797|60643037|0.86620000|335.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:42|0.283263|60643038|0.86620000|183.19000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:42|0.283263|60643039|0.86610000|152.31000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.059|60643040|0.86590000|1114.51000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.389858|60643041|0.86550000|314.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.443922|60643042|0.86550000|276.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.942735|60643043|0.86560000|278.75000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.942735|60643044|0.86560000|144.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.942735|60643045|0.86570000|335.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.942735|60643046|0.86570000|2754.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.99959|60643047|0.86580000|0.51000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:47|0.770257|60643048|0.86550000|1.72000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:49|0.273456|60643049|0.86570000|837.39000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:50|0.209593|60643050|0.86550000|894.77000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:51|0.407593|60643051|0.86560000|2.81000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:52|0.511198|60643052|0.86570000|168.78000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:52|0.796444|60643053|0.86570000|166.72000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:52|0.796444|60643054|0.86570000|26.33000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:58|0.160517|60643055|0.86550000|1123.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:58|0.160517|60643056|0.86550000|29.24000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:58|0.834435|60643057|0.86560000|3.84000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:00|0.313835|60643058|0.86600000|1703.23000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:00|0.607379|60643059|0.86630000|1097.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:00|0.913274|60643060|0.86620000|32.26000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:00|0.984281|60643061|0.86630000|12.08000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.075827|60643062|0.86630000|589.49000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.197589|60643063|0.86660000|5.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.197589|60643064|0.86660000|130.31000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.197589|60643065|0.86660000|1638.19000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.414264|60643066|0.86650000|95.75000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.46959|60643067|0.86660000|64.51000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.533714|60643068|0.86660000|238.76000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.049674|60643069|0.86640000|335.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.049674|60643070|0.86640000|228.71000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.049674|60643071|0.86630000|12.16000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.091932|60643072|0.86650000|232.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.742602|60643073|0.86630000|230.22000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.75195|60643074|0.86640000|1199.99000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.754674|60643075|0.86640000|0.01000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.754674|60643076|0.86640000|1199.98000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.267306|60643077|0.86620000|144.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.392395|60643078|0.86610000|1200.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.392395|60643079|0.86610000|1123.49000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.511859|60643080|0.86610000|0.01000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.511859|60643081|0.86610000|335.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.511859|60643082|0.86610000|1987.98000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.521594|60643083|0.86610000|1612.02000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.521594|60643084|0.86610000|711.47000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.94365|60643085|0.86610000|6591.65000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.955107|60643086|0.86610000|1696.88000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.955107|60643087|0.86610000|3600.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:09|0.523503|60643088|0.86640000|335.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:09|0.549285|60643089|0.86650000|335.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:09|0.670563|60643090|0.86660000|301.68000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:14|0.724218|60643091|0.86690000|79.21000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:14|0.724218|60643092|0.86690000|5.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:14|0.724218|60643093|0.86690000|335.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:14|0.724218|60643094|0.86690000|154.18000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:15|0.846604|60643095|0.86700000|10.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:15|0.846604|60643096|0.86710000|1121.86000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:17|0.36545|60643097|0.86680000|50.82000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:17|0.567249|60643098|0.86680000|348.08000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:18|0.17081|60643099|0.86700000|244.58000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:18|0.17081|60643100|0.86700000|38.32000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:20|0.114838|60643101|0.86700000|55.16000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:20|0.30797|60643102|0.86710000|49.89000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:20|0.568076|60643103|0.86690000|1123.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:20|0.568076|60643104|0.86690000|285.10000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:24|0.549238|60643105|0.86690000|10.36000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:25|0.529214|60643106|0.86690000|5.73000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:29|0.831625|60643107|0.86670000|117.06000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:33|0.419587|60643108|0.86680000|21.24000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:33|0.502543|60643109|0.86680000|11.49000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:35|0.1586|60643110|0.86670000|37.68000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:35|0.16113|60643111|0.86670000|777.66000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:38|0.433161|60643112|0.86700000|50.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:39|0.119943|60643113|0.86710000|500.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:41|0.926013|60643114|0.86670000|331.20000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:46|0.234933|60643115|0.86690000|111.37000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:48|0.340118|60643116|0.86700000|26.98000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:48|0.393665|60643117|0.86710000|43.20000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:50|0.620205|60643118|0.86720000|218.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:51|0.624096|60643119|0.86720000|110.40000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:52|0.789798|60643120|0.86730000|26.98000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:57|0.079324|60643121|0.86770000|3.44000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:57|0.222816|60643122|0.86750000|132.31000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:57|0.342344|60643123|0.86750000|858.88000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:00|0.046355|60643124|0.86730000|749.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:01|0.264492|60643125|0.86710000|169.20000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:01|0.264492|60643126|0.86720000|116.26000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:01|0.373313|60643127|0.86710000|200.57000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:01|0.373313|60643128|0.86700000|70.95000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:01|0.716611|60643129|0.86720000|2.30000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:01|0.721323|60643130|0.86720000|10.82000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:01|0.721323|60643131|0.86720000|13.12000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:01|0.721323|60643132|0.86720000|400.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:01|0.836887|60643133|0.86720000|352.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:01|0.90957|60643134|0.86750000|336.56000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:01|0.90957|60643135|0.86750000|127.70000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:01|0.90957|60643136|0.86750000|1720.02000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:01|0.90957|60643137|0.86750000|1720.02000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:02|0.407906|60643138|0.86770000|1.56000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:02|0.407906|60643139|0.86770000|1718.70000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:02|0.407906|60643140|0.86770000|1718.70000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:02|0.970153|60643141|0.86790000|10.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:03|0.706212|60643142|0.86800000|50.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:03|0.706212|60643143|0.86810000|173.95000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:05|0.567906|60643144|0.86780000|111.37000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:06|0.657552|60643145|0.86770000|165.54000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:07|0.774703|60643146|0.86730000|5.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:07|0.774703|60643147|0.86730000|43.93000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:08|0.687416|60643148|0.86740000|1200.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:08|0.879181|60643149|0.86740000|21.23000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:09|0.951579|60643150|0.86750000|4.60000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:12|0.532991|60643151|0.86730000|1.02000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:14|0.600965|60643152|0.86740000|328.21000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:14|0.600965|60643153|0.86750000|10.92000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:18|0.552238|60643154|0.86720000|231.22000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:18|0.60376|60643155|0.86740000|43.60000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:18|0.633446|60643156|0.86710000|309.02000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:19|0.074441|60643157|0.86680000|10.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:19|0.214878|60643158|0.86670000|5.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:20|0.454932|60643159|0.86690000|11.47000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:21|0.616487|60643160|0.86680000|110.20000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:21|0.9719|60643161|0.86680000|114.73000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:23|0.924465|60643162|0.86670000|2.42000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:26|0.480208|60643163|0.86660000|172.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:26|0.907419|60643164|0.86640000|2.09000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:26|0.936831|60643165|0.86640000|47.91000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.067302|60643166|0.86630000|1510.13000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.067302|60643167|0.86630000|301.68000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.085308|60643168|0.86630000|11.56000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.102434|60643169|0.86620000|5.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.102434|60643170|0.86620000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.112614|60643171|0.86610000|2884.87000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.122803|60643172|0.86610000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.416046|60643173|0.86600000|241.52000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.462242|60643174|0.86600000|881.98000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:28|0.286562|60643175|0.86610000|43.60000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:28|0.937537|60643176|0.86610000|291.90000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:28|0.937537|60643177|0.86610000|856.95000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:29|0.279029|60643178|0.86610000|86.51000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:29|0.572685|60643179|0.86610000|200.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:29|0.764558|60643180|0.86630000|1396.32000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:29|0.839663|60643181|0.86630000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:29|0.94185|60643182|0.86630000|1391.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:29|0.94185|60643183|0.86630000|3600.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:29|0.94185|60643184|0.86620000|1200.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:29|0.94185|60643185|0.86620000|940.30000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:31|0.21925|60643186|0.86660000|5.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:31|0.21925|60643187|0.86660000|4.19000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:31|0.480658|60643188|0.86660000|110.14000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:31|0.803103|60643189|0.86660000|10.34000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:32|0.820264|60643190|0.86660000|141.19000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:32|0.820264|60643191|0.86660000|41.85000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:32|0.820264|60643192|0.86660000|2.56000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:32|0.820264|60643193|0.86660000|0.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:34|0.147841|60643194|0.86650000|32.15000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:34|0.543376|60643195|0.86630000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:34|0.543376|60643196|0.86620000|356.42000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:34|0.577423|60643197|0.86650000|26.22000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:35|0.894279|60643198|0.86660000|232.10000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:37|0.738616|60643199|0.86640000|3923.11000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:37|0.99598|60643200|0.86660000|1493.10000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:38|0.061334|60643201|0.86660000|0.09000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:39|0.746655|60643202|0.86690000|14.15000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.623909|60643203|0.86700000|1623.80000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.623909|60643204|0.86710000|5.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.638676|60643205|0.86730000|50.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.71531|60643206|0.86720000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.816295|60643207|0.86740000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.925061|60643208|0.86760000|874.32000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.088862|60643209|0.86760000|1720.46000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.088862|60643210|0.86770000|3600.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.148778|60643211|0.86780000|3191.60000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.234185|60643212|0.86780000|408.40000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.379088|60643213|0.86790000|10.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.408839|60643214|0.86800000|1448.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.547993|60643215|0.86800000|2151.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.547993|60643216|0.86800000|305.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.865047|60643217|0.86830000|577.18000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.160409|60643218|0.86830000|1141.01000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.160409|60643219|0.86840000|57.18000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.364459|60643220|0.86840000|92.82000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.464885|60643221|0.86850000|341.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.466439|60643222|0.86850000|450.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.574465|60643223|0.86850000|208.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.574465|60643224|0.86850000|100.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.835337|60643225|0.86850000|147.07000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.858034|60643226|0.86850000|188.43000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.858034|60643227|0.86850000|175.84000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.858034|60643228|0.86850000|3600.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.916927|60643229|0.86840000|1000.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.916927|60643230|0.86840000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.9219|60643231|0.86850000|500.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.9219|60643232|0.86850000|1200.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.9219|60643233|0.86850000|3464.20000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.9219|60643234|0.86850000|176.13000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.933458|60643235|0.86840000|0.53000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.029224|60643236|0.86840000|50.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.105753|60643237|0.86840000|1149.47000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.153191|60643238|0.86830000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.153191|60643239|0.86830000|144.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.153191|60643240|0.86830000|400.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.176714|60643241|0.86820000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.305638|60643242|0.86820000|9000.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.305638|60643243|0.86820000|1200.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.305638|60643244|0.86830000|534.29000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.361752|60643245|0.86830000|665.70000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.416412|60643246|0.86840000|11.53000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.838407|60643247|0.86850000|1200.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:45|0.531544|60643248|0.86840000|50.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:46|0.892907|60643249|0.86840000|55.13000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.001293|60643250|0.86840000|57.58000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.156093|60643251|0.86800000|1000.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.156093|60643252|0.86800000|195.73000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.156093|60643253|0.86800000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.488332|60643254|0.86800000|2302.82000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.595235|60643255|0.86800000|1200.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:48|0.678987|60643256|0.86820000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:48|0.879349|60643257|0.86840000|1667.29000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:48|0.879349|60643258|0.86840000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:49|0.745383|60643259|0.86850000|43.65000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:53|0.918979|60643260|0.86830000|10.33000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:54|0.708485|60643261|0.86810000|1456.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:55|0.848496|60643262|0.86810000|11.54000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:56|0.65948|60643263|0.86810000|4.99000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.359988|60643264|0.86800000|334.54000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.359988|60643265|0.86800000|500.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.359988|60643266|0.86800000|3707.81000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.375181|60643267|0.86800000|2000.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.379388|60643268|0.86800000|292.19000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.399803|60643269|0.86800000|1783.51000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.399803|60643270|0.86800000|1200.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.399803|60643271|0.86800000|1337.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.399803|60643272|0.86800000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.399803|60643273|0.86800000|3600.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.408135|60643274|0.86780000|5.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.408135|60643275|0.86780000|301.60000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.411271|60643276|0.86780000|0.08000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.491511|60643277|0.86780000|55.04000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.546953|60643278|0.86770000|260.66000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.546953|60643279|0.86780000|1282.46000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:58|0.546953|60643280|0.86780000|3600.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:59|0.017675|60643281|0.86780000|1070.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:59|0.332622|60643282|0.86780000|16.64000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:59|0.354886|60643283|0.86780000|194.09000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:00|0.643802|60643284|0.86770000|1200.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:00|0.775735|60643285|0.86760000|1123.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.375888|60643286|0.86780000|1200.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.375888|60643287|0.86780000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.436565|60643288|0.86790000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.840406|60643289|0.86810000|244.86000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.864926|60643290|0.86800000|17.30000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:02|0.449037|60643291|0.86830000|12.82000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:03|0.336566|60643292|0.86830000|10.33000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:04|0.552708|60643293|0.86820000|1337.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:06|0.630499|60643294|0.86830000|165.31000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:07|0.108002|60643295|0.86820000|168.52000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:07|0.71849|60643296|0.86810000|110.11000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:08|0.507136|60643297|0.86840000|1692.13000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:09|0.226026|60643298|0.86830000|851.74000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:09|0.523859|60643299|0.86830000|2.29000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:09|0.913474|60643300|0.86830000|502.58000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:10|0.969631|60643301|0.86850000|5.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:10|0.969631|60643302|0.86850000|144.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:11|0.013314|60643303|0.86860000|125.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:11|0.013314|60643304|0.86860000|1688.40000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:11|0.03203|60643305|0.86870000|11.47000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:12|0.03734|60643306|0.86850000|110.21000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:12|0.229663|60643307|0.86850000|1089.79000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:12|0.252699|60643308|0.86860000|679.80000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:12|0.439934|60643309|0.86870000|413.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:12|0.4555|60643310|0.86870000|0.03000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:13|0.301726|60643311|0.86880000|200.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:13|0.380017|60643312|0.86890000|290.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:14|0.416806|60643313|0.86910000|26.94000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:18|0.834445|60643314|0.86910000|15.48000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:21|0.055051|60643315|0.86920000|1687.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:21|0.083443|60643316|0.86920000|0.09000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:21|0.834781|60643317|0.86940000|5.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:21|0.834781|60643318|0.86960000|541.78000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.126098|60643319|0.86950000|25.80000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.149842|60643320|0.86930000|50.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.259137|60643321|0.86950000|752.20000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.259137|60643322|0.86950000|195.63000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.357137|60643323|0.86960000|10.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.402451|60643324|0.86970000|50.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.402451|60643325|0.86970000|1683.68000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.740453|60643326|0.86980000|100.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.740453|60643327|0.86980000|150.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.871651|60643328|0.86990000|2.20000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.896898|60643329|0.86990000|257.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:23|0.285955|60643330|0.86990000|14647.04000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:24|0.68686|60643331|0.86980000|184.30000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:24|0.698271|60643332|0.86980000|45.70000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:24|0.702083|60643333|0.86970000|202.40000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:25|0.075445|60643334|0.86960000|246.02000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:29|0.053342|60643335|0.86990000|26.91000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:31|0.665544|60643336|0.86990000|50.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:32|0.056025|60643337|0.86990000|22516.35000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:32|0.056025|60643338|0.86990000|881.74000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:32|0.06771|60643339|0.86990000|798.16000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:32|0.588396|60643340|0.87020000|1680.31000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:32|0.807007|60643341|0.87040000|125.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:32|0.807007|60643342|0.87050000|5.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:32|0.807007|60643343|0.87050000|175.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:33|0.32608|60643344|0.87060000|32.04000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:33|0.953261|60643345|0.87040000|21.01000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:34|0.952126|60643346|0.87030000|144.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:35|0.052289|60643347|0.87030000|260.38000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:35|0.052289|60643348|0.87030000|3600.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:35|0.052289|60643349|0.87030000|7813.27000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:35|0.627198|60643350|0.87020000|2654.80000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:36|0.280419|60643351|0.87040000|54.96000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:39|0.204839|60643352|0.87010000|500.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:39|0.425794|60643353|0.87020000|31.75000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:39|0.749772|60643354|0.87000000|195.27000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:39|0.749772|60643355|0.87000000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:39|0.776274|60643356|0.86990000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.195936|60643357|0.87000000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.195936|60643358|0.87000000|1337.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.21954|60643359|0.87010000|335.50000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.336379|60643360|0.87020000|730.88000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.336379|60643361|0.87020000|144.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.36202|60643362|0.87040000|1000.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.491805|60643363|0.87040000|251.42000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.624721|60643364|0.87050000|3600.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:42|0.131095|60643365|0.87040000|172.96000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:42|0.400415|60643366|0.87060000|349.39000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:42|0.614463|60643367|0.87050000|8.07000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:44|0.919007|60643368|0.87020000|54.96000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:45|0.683187|60643369|0.87010000|500.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:45|0.823647|60643370|0.87000000|500.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:45|0.899934|60643371|0.86990000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:46|0.385934|60643372|0.86980000|300.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:47|0.100367|60643373|0.86980000|300.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:47|0.100367|60643374|0.86980000|272.83000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:47|0.111542|60643375|0.86970000|5.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:47|0.571593|60643376|0.86960000|2327.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:48|0.097788|60643377|0.86970000|21.16000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:48|0.226486|60643378|0.86970000|122.80000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:48|0.308777|60643379|0.86980000|395.63000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:49|0.08464|60643380|0.86990000|109.92000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:50|0.84308|60643381|0.86950000|335.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:50|0.84308|60643382|0.86950000|723.11000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:50|0.868708|60643383|0.86980000|2.88000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:53|0.212955|60643384|0.86970000|114.40000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:54|0.990466|60643385|0.86990000|120.10000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:58|0.354494|60643386|0.86980000|144.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:58|0.354494|60643387|0.86980000|81.19000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:58|0.986322|60643388|0.86970000|23.35000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:02|0.334099|60643389|0.86960000|10.31000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:02|0.603451|60643390|0.86940000|3.51000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:03|0.40973|60643391|0.86960000|335.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:03|0.40973|60643392|0.86960000|566.45000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:03|0.72608|60643393|0.86970000|215.09000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:04|0.117948|60643394|0.86940000|288.05000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:06|0.799138|60643395|0.87030000|5.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:06|0.875921|60643396|0.87050000|335.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:06|0.875921|60643397|0.87050000|4214.43000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:06|0.945801|60643398|0.87040000|3600.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:06|0.961417|60643399|0.87050000|335.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:07|0.023081|60643400|0.87060000|219.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:07|0.023512|60643401|0.87060000|109.99000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:07|0.551803|60643402|0.87080000|54.93000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:07|0.773404|60643403|0.87060000|256.33000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:08|0.027766|60643404|0.87080000|145.07000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:08|0.027766|60643405|0.87080000|80.28000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:08|0.536969|60643406|0.87050000|335.50000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:09|0.627466|60643407|0.87070000|42.75000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:11|0.844564|60643408|0.87040000|1534.27000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:11|0.862834|60643409|0.87050000|4.59000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:12|0.079906|60643410|0.87030000|335.50000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.377385|60643411|0.87010000|500.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.549662|60643412|0.86990000|2943.23000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.549662|60643413|0.86990000|1536.41000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.549662|60643414|0.86990000|5663.31000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.562969|60643415|0.86990000|335.50000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.689474|60643416|0.86990000|148.34000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:15|0.817496|60643417|0.86980000|5.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:17|0.346708|60643418|0.86990000|581.65000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:17|0.526875|60643419|0.86970000|126.70000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:17|0.526954|60643420|0.86970000|0.05000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:19|0.449515|60643421|0.86980000|2.25000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:22|0.419098|60643422|0.86970000|110.99000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:23|0.522253|60643423|0.86980000|10.30000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:24|0.177611|60643424|0.86980000|394.52000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:26|0.131352|60643425|0.86940000|18.49000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:27|0.377775|60643426|0.86960000|266.45000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:27|0.383974|60643427|0.86960000|933.55000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:27|0.933541|60643428|0.86950000|346.79000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:27|0.933541|60643429|0.86960000|228.21000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:28|0.920724|60643430|0.86950000|54.92000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:29|0.790332|60643431|0.86930000|5.46000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:30|0.100428|60643432|0.86980000|40.03000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:31|0.028947|60643433|0.86990000|1739.60000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:33|0.917688|60643434|0.87020000|1200.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:33|0.921207|60643435|0.87020000|131.08000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:33|0.932402|60643436|0.87030000|5.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:34|0.09123|60643437|0.87050000|296.90000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:34|0.09123|60643438|0.87040000|903.10000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:34|0.153246|60643439|0.87040000|296.90000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.222825|60643440|0.87040000|21.08000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.637667|60643441|0.87040000|749.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.898878|60643442|0.87050000|4.55000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.913888|60643443|0.87070000|335.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:38|0.449978|60643444|0.87090000|10.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:38|0.791204|60643445|0.87100000|5.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:39|0.133151|60643446|0.87090000|1200.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.295073|60643447|0.87110000|16.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.295073|60643448|0.87110000|38.38000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.808656|60643449|0.87120000|50.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.808656|60643450|0.87130000|425.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.808656|60643451|0.87130000|335.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.886981|60643452|0.87140000|100.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.886981|60643453|0.87140000|1100.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.897719|60643454|0.87140000|562.40000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.897986|60643455|0.87140000|1208.28000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:41|0.96284|60643456|0.87150000|5.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:42|0.000896|60643457|0.87160000|150.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:42|0.299718|60643458|0.87190000|1460.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:43|0.984934|60643459|0.87190000|10.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:43|0.984934|60643460|0.87200000|9.85000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:44|0.800787|60643461|0.87190000|28.68000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:47|0.266082|60643462|0.87200000|115.15000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:47|0.512504|60643463|0.87210000|1.60000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:49|0.058385|60643464|0.87210000|0.03000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:49|0.058385|60643465|0.87230000|110.90000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:49|0.253763|60643466|0.87210000|100.41000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:50|0.143087|60643467|0.87200000|3600.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:50|0.143087|60643468|0.87200000|103.78000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:50|0.143087|60643469|0.87200000|68.23000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:50|0.143087|60643470|0.87200000|747.05000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:50|0.143087|60643471|0.87200000|335.50000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:50|0.143087|60643472|0.87190000|3600.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:50|0.143087|60643473|0.87190000|4046.78000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:50|0.612079|60643474|0.87230000|111.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:51|0.0244|60643475|0.87230000|3.45000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:51|0.632175|60643476|0.87240000|311.52000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:51|0.632175|60643477|0.87240000|200.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:51|0.632175|60643478|0.87240000|335.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:52|0.573111|60643479|0.87240000|335.50000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:55|0.527583|60643480|0.87220000|171.86000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:56|0.851519|60643481|0.87220000|14.07000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:56|0.909582|60643482|0.87250000|0.54000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:56|0.909582|60643483|0.87250000|5.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:56|0.909582|60643484|0.87250000|19.93000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:57|0.907897|60643485|0.87250000|110.70000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:59|0.896477|60643486|0.87230000|335.50000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:00|0.113089|60643487|0.87240000|57.11000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:00|0.453553|60643488|0.87230000|75.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:00|0.863288|60643489|0.87250000|10.28000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:02|0.21834|60643490|0.87220000|22.90000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:02|0.653568|60643491|0.87250000|1559.60000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:03|0.244302|60643492|0.87260000|176.15000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:04|0.086992|60643493|0.87290000|10.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:04|0.736554|60643494|0.87300000|5.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:04|0.736554|60643495|0.87310000|1.63000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:04|0.736554|60643496|0.87310000|8.77000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:05|0.497967|60643497|0.87320000|50.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:05|0.497967|60643498|0.87320000|7.05000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:05|0.649014|60643499|0.87310000|963.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:06|0.560059|60643500|0.87280000|200.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:08|0.931941|60643501|0.87300000|222.46000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:11|0.141699|60643502|0.87290000|281.06000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:11|0.633842|60643503|0.87260000|335.50000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:12|0.30222|60643504|0.87290000|1478.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:12|0.313267|60643505|0.87290000|637.84000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:12|0.364932|60643506|0.87290000|1572.16000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:13|0.283818|60643507|0.87310000|29.51000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:13|0.87682|60643508|0.87290000|1.99000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:14|0.672268|60643509|0.87300000|99.01000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:14|0.778983|60643510|0.87300000|5.71000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:15|0.285484|60643511|0.87260000|62.99000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:16|0.51325|60643512|0.87300000|2.96000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:16|0.9485|60643513|0.87300000|57.07000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:19|0.23301|60643514|0.87290000|43.24000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:19|0.922367|60643515|0.87330000|335.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:22|0.044779|60643516|0.87320000|277.34000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:22|0.044779|60643517|0.87330000|270.69000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:24|0.63126|60643518|0.87320000|50.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:24|0.799662|60643519|0.87340000|100.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:24|0.825142|60643520|0.87350000|5.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:24|0.825142|60643521|0.87350000|194.75000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:25|0.01305|60643522|0.87360000|0.54000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:25|0.01305|60643523|0.87360000|150.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:25|0.01305|60643524|0.87360000|124.96000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:25|0.021597|60643525|0.87360000|0.04000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:25|0.400343|60643526|0.87370000|23.02000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:25|0.400343|60643527|0.87390000|91.01000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:27|0.722444|60643528|0.87390000|333.99000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:27|0.722444|60643529|0.87390000|171.86000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:27|0.722444|60643530|0.87390000|335.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:27|0.722444|60643531|0.87390000|1549.65000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:27|0.878382|60643532|0.87390000|216.09000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:27|0.922283|60643533|0.87400000|1.78000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:27|0.922283|60643534|0.87400000|30.39000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:29|0.667596|60643535|0.87410000|1.63000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:29|0.667596|60643536|0.87410000|200.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:29|0.667596|60643537|0.87410000|9.97000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:30|0.489643|60643538|0.87410000|0.03000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:30|0.489643|60643539|0.87430000|99.97000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:32|0.0141|60643540|0.87440000|50.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:32|0.0141|60643541|0.87440000|5.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:32|0.540236|60643542|0.87470000|0.54000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:32|0.540236|60643543|0.87470000|39.81000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:34|0.394277|60643544|0.87460000|1.15000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:35|0.223357|60643545|0.87410000|168.98000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:35|0.246817|60643546|0.87410000|500.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:36|0.280622|60643547|0.87390000|31.51000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:36|0.280647|60643548|0.87390000|203.66000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:37|0.779567|60643549|0.87410000|1365.47000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:38|0.560258|60643550|0.87400000|43.32000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:39|0.634471|60643551|0.87380000|5.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:40|0.564224|60643552|0.87360000|114.47000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:40|0.647285|60643553|0.87350000|90.40000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:41|0.662383|60643554|0.87360000|110.56000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:42|0.410056|60643555|0.87370000|54.67000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:43|0.648463|60643556|0.87350000|7.24000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:46|0.545724|60643557|0.87380000|4.56000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:47|0.073001|60643558|0.87370000|50.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:48|0.043026|60643559|0.87370000|11.67000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:48|0.06084|60643560|0.87370000|1138.33000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:48|0.082922|60643561|0.87370000|30.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:49|0.153806|60643562|0.87370000|90.57000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:50|0.471402|60643563|0.87340000|50.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:50|0.924327|60643564|0.87360000|103.52000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:51|0.88812|60643565|0.87360000|34.35000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:52|0.383294|60643566|0.87370000|79.98000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:52|0.383294|60643567|0.87370000|4.33000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:52|0.383294|60643568|0.87370000|16.56000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:55|0.601188|60643569|0.87330000|226.16000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:56|0.037095|60643570|0.87360000|110.48000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:56|0.783457|60643571|0.87360000|100.01000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:59|0.31152|60643572|0.87360000|1200.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:59|0.31152|60643573|0.87360000|335.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:59|0.31152|60643574|0.87360000|854.15000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:59|0.31152|60643575|0.87360000|84.26000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:59|0.31152|60643576|0.87370000|88.30000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:59|0.31152|60643577|0.87370000|83.46000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:59|0.31152|60643578|0.87370000|1775.03000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.249127|60643579|0.87360000|144.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.249127|60643580|0.87370000|158.74000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.249127|60643581|0.87370000|2306.26000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:03|0.825639|60643582|0.87420000|5.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:03|0.955619|60643583|0.87440000|1729.11000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:04|0.042308|60643584|0.87460000|229.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:06|0.150955|60643585|0.87470000|5.39000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:06|0.150955|60643586|0.87480000|48.75000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:06|0.569356|60643587|0.87480000|100.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:06|0.769751|60643588|0.87480000|88.19000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:06|0.769751|60643589|0.87480000|310.61000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.140184|60643590|0.87470000|1200.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.140184|60643591|0.87470000|390.17000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.140184|60643592|0.87470000|711.73000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.323381|60643593|0.87480000|0.05000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.323381|60643594|0.87490000|47.04000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.323381|60643595|0.87490000|11.43000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.323381|60643596|0.87490000|37.10000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.331182|60643597|0.87490000|0.05000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.359947|60643598|0.87500000|3244.46000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.359947|60643599|0.87500000|34.47000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.359947|60643600|0.87500000|28.03000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.359947|60643601|0.87500000|13226.97000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.42419|60643602|0.87510000|11.82000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.447956|60643603|0.87520000|1.62000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.447956|60643604|0.87520000|6.35000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:08|0.889244|60643605|0.87490000|47.68000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:09|0.890687|60643606|0.87500000|54.14000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:12|0.616484|60643607|0.87460000|4.56000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:13|0.603471|60643608|0.87440000|0.92000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:13|0.736782|60643609|0.87430000|328.97000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:13|0.736782|60643610|0.87430000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:13|0.80132|60643611|0.87430000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:15|0.662939|60643612|0.87480000|167.44000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:15|0.977242|60643613|0.87480000|335.50000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:16|0.558824|60643614|0.87460000|1200.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:16|0.701346|60643615|0.87450000|1200.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:17|0.060801|60643616|0.87450000|335.50000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:17|0.794417|60643617|0.87470000|64.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:18|0.18132|60643618|0.87470000|120.10000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:18|0.18132|60643619|0.87480000|181.67000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:18|0.18132|60643620|0.87490000|259.29000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:25|0.643467|60643621|0.87460000|0.72000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:25|0.702294|60643622|0.87460000|56.88000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:25|0.737251|60643623|0.87460000|602.68000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:26|0.843703|60643624|0.87460000|31.87000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:26|0.870466|60643625|0.87460000|42.39000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:27|0.322672|60643626|0.87460000|248.80000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:27|0.759882|60643627|0.87460000|100.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:28|0.874075|60643628|0.87450000|1139.93000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.092623|60643629|0.87460000|4147.14000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.106344|60643630|0.87460000|4645.31000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.115335|60643631|0.87460000|500.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.116238|60643632|0.87460000|2578.80000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.127765|60643633|0.87460000|588.53000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:32|0.49335|60643634|0.87500000|10.26000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:33|0.178465|60643635|0.87500000|54.04000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:33|0.502728|60643636|0.87500000|1075.63000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.233846|60643637|0.87520000|118.65000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.233846|60643638|0.87520000|10.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.272163|60643639|0.87530000|630.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.272163|60643640|0.87530000|630.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.272163|60643641|0.87530000|11.57000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.272163|60643642|0.87530000|34.78000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.272163|60643643|0.87530000|70.24000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.272163|60643644|0.87530000|100.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.272163|60643645|0.87530000|4.99000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.304702|60643646|0.87530000|0.01000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.38414|60643647|0.87530000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.725764|60643648|0.87530000|293.94000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.725764|60643649|0.87530000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.725764|60643650|0.87530000|259.81000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.725764|60643651|0.87530000|3.26000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.763583|60643652|0.87530000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.852636|60643653|0.87540000|34.75000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.852636|60643654|0.87540000|1654.29000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:35|0.839515|60643655|0.87520000|400.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:35|0.839515|60643656|0.87520000|80.94000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:35|0.839515|60643657|0.87520000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:35|0.839515|60643658|0.87510000|80.94000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:35|0.843532|60643659|0.87500000|3600.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:35|0.843532|60643660|0.87500000|1526.33000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:35|0.855776|60643661|0.87510000|400.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:35|0.859884|60643662|0.87500000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:37|0.68466|60643663|0.87520000|10.25000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:41|0.339789|60643664|0.87520000|57.13000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:46|0.514659|60643665|0.87490000|400.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:46|0.514659|60643666|0.87500000|1874.39000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:47|0.156006|60643667|0.87500000|336.30000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:47|0.780167|60643668|0.87490000|86.25000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:49|0.293501|60643669|0.87490000|313.75000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:51|0.426795|60643670|0.87460000|5.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:51|0.973749|60643671|0.87460000|560.73000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:52|0.004211|60643672|0.87460000|562.70000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:52|0.293554|60643673|0.87460000|0.07000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:52|0.293554|60643674|0.87470000|400.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:52|0.293554|60643675|0.87480000|100.10000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:53|0.130946|60643676|0.87480000|10.25000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:53|0.407137|60643677|0.87470000|3.43000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:54|0.846747|60643678|0.87450000|54.59000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:55|0.391208|60643679|0.87450000|4.56000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:55|0.607011|60643680|0.87430000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:55|0.86317|60643681|0.87450000|3.05000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:56|0.112379|60643682|0.87430000|7.06000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:56|0.266952|60643683|0.87420000|10.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:56|0.288163|60643684|0.87410000|5.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:56|0.288163|60643685|0.87410000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:56|0.430068|60643686|0.87410000|43.22000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:57|0.29468|60643687|0.87390000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:57|0.572758|60643688|0.87390000|17.37000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:58|0.798379|60643689|0.87390000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:00|0.853004|60643690|0.87390000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:01|0.640778|60643691|0.87410000|50.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:02|0.187775|60643692|0.87410000|22.41000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:03|0.242965|60643693|0.87390000|236.30000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.399827|60643694|0.87380000|158.28000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.399827|60643695|0.87380000|6.60000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.399827|60643696|0.87380000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.422363|60643697|0.87380000|258.28000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.445454|60643698|0.87370000|100.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.53591|60643699|0.87360000|1850.71000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.53591|60643700|0.87360000|125.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:05|0.987175|60643701|0.87360000|1177.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:06|0.964621|60643702|0.87340000|5.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:07|0.463056|60643703|0.87340000|1177.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:07|0.654675|60643704|0.87360000|167.16000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:08|0.759083|60643705|0.87360000|167.25000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:09|0.124868|60643706|0.87360000|360.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:09|0.163156|60643707|0.87360000|504.50000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:09|0.20922|60643708|0.87360000|227.87000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:09|0.809689|60643709|0.87360000|32.17000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:09|0.809689|60643710|0.87360000|67.19000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.668406|60643711|0.87320000|51.18000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.716382|60643712|0.87320000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.716568|60643713|0.87320000|82.89000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.736776|60643714|0.87310000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.736776|60643715|0.87310000|2955.35000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.736776|60643716|0.87310000|2289.64000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.746564|60643717|0.87310000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:13|0.735095|60643718|0.87300000|62.70000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:14|0.413065|60643719|0.87300000|0.01000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:14|0.413065|60643720|0.87290000|10.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:14|0.413065|60643721|0.87280000|5.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.014244|60643722|0.87310000|10.26000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.378184|60643723|0.87310000|110.30000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.904524|60643724|0.87270000|0.51000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.13629|60643725|0.87270000|1132.59000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.1367|60643726|0.87270000|0.01000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.14039|60643727|0.87260000|3600.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.14039|60643728|0.87260000|830.16000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:16|0.29686|60643729|0.87260000|279.56000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:19|0.298344|60643730|0.87310000|1681.45000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:20|0.032479|60643731|0.87310000|26.78000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:22|0.094389|60643732|0.87270000|400.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:23|0.784834|60643733|0.87250000|2.20000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:23|0.784834|60643734|0.87240000|9.80000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:24|0.015816|60643735|0.87270000|335.50000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:24|0.015816|60643736|0.87270000|400.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:24|0.015816|60643737|0.87280000|2264.50000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:24|0.358372|60643738|0.87260000|280.63000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:24|0.706009|60643739|0.87240000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:25|0.25866|60643740|0.87260000|54.70000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:26|0.122914|60643741|0.87260000|1.14000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:28|0.773935|60643742|0.87240000|6.85000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:29|0.625064|60643743|0.87240000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:29|0.752532|60643744|0.87270000|335.50000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:29|0.78413|60643745|0.87280000|2866.09000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:29|0.78413|60643746|0.87280000|95.79000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:29|0.78413|60643747|0.87280000|301.97000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:30|0.00074|60643748|0.87280000|2264.50000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:30|0.171342|60643749|0.87280000|20.72000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:30|0.617935|60643750|0.87290000|1200.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:31|0.502364|60643751|0.87320000|1.12000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:31|0.66983|60643752|0.87290000|400.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:31|0.66983|60643753|0.87280000|314.78000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:31|0.66983|60643754|0.87280000|2292.20000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:31|0.66983|60643755|0.87280000|6450.24000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:32|0.737806|60643756|0.87320000|235.20000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:33|0.318433|60643757|0.87330000|34.30000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:38|0.15778|60643758|0.87340000|5.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:38|0.15778|60643759|0.87340000|144.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:38|0.15778|60643760|0.87350000|973.81000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:38|0.548827|60643761|0.87350000|54.74000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:40|0.650995|60643762|0.87340000|110.62000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:41|0.270217|60643763|0.87360000|1.72000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:42|0.071227|60643764|0.87330000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:42|0.812163|60643765|0.87350000|212.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:42|0.815444|60643766|0.87350000|0.07000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:42|0.999799|60643767|0.87370000|157.30000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:43|0.000301|60643768|0.87370000|0.01000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:43|0.021114|60643769|0.87350000|335.50000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:43|0.021114|60643770|0.87350000|268.76000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:43|0.029915|60643771|0.87350000|1370.60000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:44|0.112159|60643772|0.87370000|1122.81000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:44|0.545079|60643773|0.87370000|11.23000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:44|0.777713|60643774|0.87370000|568.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:46|0.340187|60643775|0.87370000|3.98000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:48|0.135879|60643776|0.87370000|1.05000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:48|0.369952|60643777|0.87370000|183.47000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:48|0.449538|60643778|0.87380000|10.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:48|0.528312|60643779|0.87390000|5.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:48|0.528312|60643780|0.87400000|275.61000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:49|0.37143|60643781|0.87380000|12.95000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:53|0.193936|60643782|0.87410000|10.27000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:53|0.949166|60643783|0.87380000|50.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:55|0.013779|60643784|0.87380000|6.99000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:57|0.277709|60643785|0.87370000|144.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:57|0.277709|60643786|0.87380000|978.55000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:59|0.179057|60643787|0.87370000|3.37000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:59|0.223884|60643788|0.87370000|332.13000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:59|0.223884|60643789|0.87370000|1000.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:59|0.223884|60643790|0.87370000|99.94000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:59|0.477078|60643791|0.87360000|5.71000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:00|0.174158|60643792|0.87340000|21.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:00|0.836973|60643793|0.87330000|4.37000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:01|0.07525|60643794|0.87330000|0.63000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:01|0.07525|60643795|0.87330000|99.37000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:01|0.371018|60643796|0.87350000|31.61000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.311912|60643797|0.87320000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.407171|60643798|0.87310000|250.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.407171|60643799|0.87310000|301.68000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.407171|60643800|0.87310000|1039.77000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.407404|60643801|0.87310000|529.34000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.407404|60643802|0.87310000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.482048|60643803|0.87320000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.482048|60643804|0.87320000|211.85000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:03|0.533991|60643805|0.87300000|400.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:03|0.533991|60643806|0.87300000|441.91000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:04|0.551326|60643807|0.87310000|167.39000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:04|0.679523|60643808|0.87300000|308.81000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.923604|60643809|0.87280000|10.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.923604|60643810|0.87270000|325.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.92749|60643811|0.87260000|400.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.939697|60643812|0.87240000|83.35000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.939697|60643813|0.87240000|5.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.939697|60643814|0.87230000|111.65000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.953863|60643815|0.87250000|3543.18000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.977613|60643816|0.87220000|163.63000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.977613|60643817|0.87220000|395.86000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.977613|60643818|0.87220000|2756.89000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.001651|60643819|0.87230000|540.10000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.001651|60643820|0.87230000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.001651|60643821|0.87240000|324.40000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.009593|60643822|0.87210000|1.15000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.009593|60643823|0.87210000|100.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.017709|60643824|0.87210000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.05344|60643825|0.87230000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.08801|60643826|0.87240000|9000.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.08801|60643827|0.87240000|11.10000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.108085|60643828|0.87230000|283.84000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.108085|60643829|0.87220000|1200.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.108085|60643830|0.87220000|7000.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.108085|60643831|0.87220000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.114925|60643832|0.87250000|4071.74000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.126615|60643833|0.87240000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.282837|60643834|0.87230000|1200.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.34321|60643835|0.87200000|150.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.34321|60643836|0.87200000|125.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.34321|60643837|0.87200000|3600.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:07|0.267561|60643838|0.87210000|1000.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:09|0.646337|60643839|0.87240000|53.75000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.432332|60643840|0.87250000|1569.11000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.439317|60643841|0.87260000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.459024|60643842|0.87260000|400.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.459024|60643843|0.87270000|128.42000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:12|0.418723|60643844|0.87270000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:12|0.448117|60643845|0.87270000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:12|0.479825|60643846|0.87270000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:12|0.50178|60643847|0.87260000|9000.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:12|0.867908|60643848|0.87250000|623.60000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:13|0.582859|60643849|0.87260000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:13|0.851431|60643850|0.87250000|296.56000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:13|0.851431|60643851|0.87260000|264.38000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:15|0.274649|60643852|0.87260000|400.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:16|0.017537|60643853|0.87260000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:16|0.325225|60643854|0.87250000|387.12000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:17|0.30387|60643855|0.87250000|10.29000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:19|0.20589|60643856|0.87230000|1573.64000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:19|0.397884|60643857|0.87210000|301.68000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:19|0.397884|60643858|0.87210000|2292.26000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:19|0.397884|60643859|0.87210000|2379.64000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:20|0.188171|60643860|0.87200000|50.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:23|0.038904|60643861|0.87180000|5.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:23|0.038904|60643862|0.87180000|102.88000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.038608|60643863|0.87210000|175.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.038608|60643864|0.87210000|387.10000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:25|0.651907|60643865|0.87190000|4.57000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:26|0.212844|60643866|0.87190000|144.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:26|0.685608|60643867|0.87210000|10.26000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:30|0.051508|60643868|0.87180000|50.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:31|0.072405|60643869|0.87180000|2294.89000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:33|0.997692|60643870|0.87210000|212.08000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:33|0.997692|60643871|0.87220000|358.35000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:34|0.150952|60643872|0.87190000|10.35000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:34|0.314021|60643873|0.87220000|228.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:34|0.573803|60643874|0.87190000|50.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:36|0.210021|60643875|0.87220000|986.79000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:36|0.210021|60643876|0.87220000|82.04000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:36|0.210021|60643877|0.87220000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:36|0.210021|60643878|0.87220000|1000.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:36|0.210021|60643879|0.87220000|400.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:36|0.210021|60643880|0.87220000|4.57000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:36|0.307087|60643881|0.87210000|351.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:36|0.532513|60643882|0.87180000|50.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:38|0.239154|60643883|0.87180000|23.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:39|0.130163|60643884|0.87190000|96.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:39|0.130163|60643885|0.87200000|254.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:39|0.764695|60643886|0.87190000|144.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:39|0.764695|60643887|0.87200000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:39|0.764695|60643888|0.87210000|661.56000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:43|0.899192|60643889|0.87190000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:43|0.899192|60643890|0.87190000|1261.37000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:43|0.899192|60643891|0.87180000|0.02000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:43|0.899192|60643892|0.87180000|8253.11000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:45|0.465902|60643893|0.87210000|43.38000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:45|0.62233|60643894|0.87210000|2.29000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:46|0.144739|60643895|0.87210000|572.47000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:50|0.654728|60643896|0.87210000|11.40000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:50|0.698788|60643897|0.87210000|0.03000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:50|0.70991|60643898|0.87190000|100.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:52|0.916161|60643899|0.87210000|92.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:53|0.176008|60643900|0.87220000|10.28000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:53|0.693053|60643901|0.87220000|110.71000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:55|0.043452|60643902|0.87240000|337.64000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.206249|60643903|0.87240000|2243.21000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.206249|60643904|0.87240000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.237462|60643905|0.87250000|3003.62000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.237462|60643906|0.87250000|337.74000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.237462|60643907|0.87250000|443.99000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.251585|60643908|0.87250000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.957734|60643909|0.87260000|1199.99000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.980093|60643910|0.87260000|0.01000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.980093|60643911|0.87260000|11.40000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:58|0.977881|60643912|0.87270000|5.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:58|0.977881|60643913|0.87280000|162.73000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:01|0.215915|60643914|0.87280000|114.03000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:01|0.495379|60643915|0.87260000|57.30000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:02|0.49833|60643916|0.87270000|126.15000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:02|0.49833|60643917|0.87280000|93.26000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:04|0.389624|60643918|0.87250000|202.06000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:04|0.389624|60643919|0.87240000|234.93000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:05|0.058736|60643920|0.87250000|85.49000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:05|0.058736|60643921|0.87240000|92.41000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:07|0.441775|60643922|0.87250000|27.93000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:07|0.969127|60643923|0.87260000|308.42000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:08|0.07984|60643924|0.87260000|86.30000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:08|0.369433|60643925|0.87290000|1200.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:08|0.369433|60643926|0.87300000|183.01000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:08|0.942792|60643927|0.87270000|147.87000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:09|0.519623|60643928|0.87270000|1029.13000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:10|0.390241|60643929|0.87270000|1200.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:10|0.390241|60643930|0.87280000|1047.35000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:10|0.846924|60643931|0.87290000|114.08000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:11|0.145202|60643932|0.87290000|110.62000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:11|0.362875|60643933|0.87300000|826.44000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:12|0.084171|60643934|0.87280000|144.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:12|0.084171|60643935|0.87290000|185.04000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.461545|60643936|0.87240000|306.01000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.536423|60643937|0.87230000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.536423|60643938|0.87230000|231.71000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.569158|60643939|0.87220000|128.30000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.579699|60643940|0.87220000|371.70000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.579699|60643941|0.87220000|266.81000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.590429|60643942|0.87210000|301.68000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.590429|60643943|0.87210000|5.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.590429|60643944|0.87210000|895.40000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:13|0.774997|60643945|0.87210000|54.75000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:15|0.994219|60643946|0.87200000|2294.89000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:17|0.21905|60643947|0.87190000|50.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:17|0.807384|60643948|0.87180000|114.71000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:17|0.833731|60643949|0.87180000|8.05000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:17|0.926713|60643950|0.87180000|572.74000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:18|0.511979|60643951|0.87200000|2.69000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:26|0.498298|60643952|0.87220000|114.09000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:26|0.673095|60643953|0.87230000|446.94000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:26|0.673095|60643954|0.87230000|833.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:26|0.673095|60643955|0.87230000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:26|0.771392|60643956|0.87250000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.859321|60643957|0.87260000|5.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.859321|60643958|0.87260000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.867213|60643959|0.87270000|171.47000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.871318|60643960|0.87270000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.890241|60643961|0.87280000|2293.10000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.902399|60643962|0.87280000|0.05000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.902399|60643963|0.87290000|125.85000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.987298|60643964|0.87290000|224.20000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.987298|60643965|0.87290000|449.59000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:30|0.048717|60643966|0.87290000|171.56000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:30|0.048717|60643967|0.87290000|3428.44000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:30|0.065294|60643968|0.87290000|1971.56000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:30|0.085265|60643969|0.87290000|167.28000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:30|0.180579|60643970|0.87280000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:30|0.180579|60643971|0.87280000|398.39000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:31|0.415287|60643972|0.87300000|25.59000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:31|0.770373|60643973|0.87280000|725.11000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:31|0.770373|60643974|0.87280000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:31|0.984558|60643975|0.87270000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:32|0.025593|60643976|0.87270000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:33|0.822231|60643977|0.87310000|5.52000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:34|0.224745|60643978|0.87300000|54.76000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:36|0.583353|60643979|0.87310000|54.79000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:40|0.146673|60643980|0.87280000|82.23000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:45|0.62509|60643981|0.87280000|1200.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:45|0.62509|60643982|0.87280000|626.88000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:45|0.78144|60643983|0.87300000|466.20000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:47|0.675184|60643984|0.87290000|328.74000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:47|0.821759|60643985|0.87280000|0.51000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:47|0.998778|60643986|0.87260000|83.55000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.659843|60643987|0.87280000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.659843|60643988|0.87280000|3600.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.659843|60643989|0.87280000|418.81000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.659843|60643990|0.87280000|8999.99000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.663931|60643991|0.87280000|0.01000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.668367|60643992|0.87290000|3600.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.668367|60643993|0.87290000|2481.80000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.671295|60643994|0.87300000|2960.24000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.686764|60643995|0.87300000|3850.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.703238|60643996|0.87320000|123.33000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.703238|60643997|0.87320000|826.10000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.750116|60643998|0.87320000|645.94000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.754514|60643999|0.87320000|1646.32000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:54|0.559454|60644000|0.87320000|17.27000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:55|0.27627|60644001|0.87340000|10.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:55|0.27627|60644002|0.87350000|5.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:55|0.27627|60644003|0.87360000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:55|0.27627|60644004|0.87360000|611.06000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:56|0.917962|60644005|0.87340000|57.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:58|0.003094|60644006|0.87340000|1094.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:58|0.003094|60644007|0.87350000|1151.87000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.178342|60644008|0.87320000|227.90000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.204509|60644009|0.87310000|11.46000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.285365|60644010|0.87350000|750.79000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.292995|60644011|0.87360000|1000.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.292995|60644012|0.87360000|750.79000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.300002|60644013|0.87360000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.300214|60644014|0.87370000|200.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.300214|60644015|0.87370000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.300214|60644016|0.87370000|335.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.391041|60644017|0.87380000|150.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.597137|60644018|0.87380000|114.59000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.597137|60644019|0.87380000|1800.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.601303|60644020|0.87380000|114.59000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.604926|60644021|0.87380000|3485.41000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.619767|60644022|0.87370000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.619767|60644023|0.87370000|3600.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.619767|60644024|0.87370000|3097.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.623527|60644025|0.87370000|1216.84000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.631589|60644026|0.87370000|4686.16000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.631589|60644027|0.87370000|82.54000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.644845|60644028|0.87360000|165.09000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.653995|60644029|0.87360000|335.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:00|0.782302|60644030|0.87360000|798.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:38:01|0.013801|60644031|0.87360000|214.88000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:02|0.015028|60644032|0.87380000|1151.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:02|0.015028|60644033|0.87370000|231.51000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:02|0.752993|60644034|0.87380000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:02|0.980144|60644035|0.87380000|114.45000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:03|0.395426|60644036|0.87390000|100.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:03|0.395426|60644037|0.87390000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:03|0.478181|60644038|0.87400000|125.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:04|0.755644|60644039|0.87420000|50.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:04|0.755644|60644040|0.87420000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:04|0.821751|60644041|0.87430000|10.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:04|0.867949|60644042|0.87440000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:04|0.952989|60644043|0.87460000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:05|0.105891|60644044|0.87470000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:05|0.418179|60644045|0.87470000|54.73000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:05|0.53366|60644046|0.87450000|204.01000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:05|0.739852|60644047|0.87460000|182.01000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:06|0.041189|60644048|0.87450000|131.49000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:06|0.041189|60644049|0.87440000|19.22000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:06|0.898239|60644050|0.87450000|150.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:08|0.750924|60644051|0.87480000|145.13000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.01747|60644052|0.87460000|400.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.01747|60644053|0.87450000|151.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.388348|60644054|0.87490000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.388348|60644055|0.87500000|500.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.388348|60644056|0.87500000|971.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.392059|60644057|0.87500000|3984.80000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.392078|60644058|0.87500000|865.10000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.395055|60644059|0.87500000|2683.40000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.395726|60644060|0.87500000|1466.70000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.395726|60644061|0.87500000|525.39000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.395726|60644062|0.87500000|2510.43000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.399713|60644063|0.87500000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.403067|60644064|0.87520000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.40364|60644065|0.87510000|150.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.423204|60644066|0.87540000|330.99000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.423204|60644067|0.87540000|2420.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.438346|60644068|0.87540000|2420.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.438719|60644069|0.87540000|4564.60000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.438719|60644070|0.87550000|35.06000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.438719|60644071|0.87550000|38.71000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.438719|60644072|0.87550000|150.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.438719|60644073|0.87550000|8960.69000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.475039|60644074|0.87550000|1200.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.494544|60644075|0.87550000|7800.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.506108|60644076|0.87560000|200.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.506108|60644077|0.87560000|100.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.506108|60644078|0.87560000|1194.53000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.506108|60644079|0.87560000|10.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.526354|60644080|0.87550000|3409.41000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.65178|60644081|0.87560000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.663763|60644082|0.87570000|34.77000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.663763|60644083|0.87570000|124.93000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.681971|60644084|0.87560000|1200.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.804858|60644085|0.87560000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.813215|60644086|0.87570000|0.07000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.813215|60644087|0.87580000|0.54000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.813215|60644088|0.87580000|23.04000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.813215|60644089|0.87590000|50.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.813215|60644090|0.87590000|150.79000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.899796|60644091|0.87560000|784.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.900238|60644092|0.87560000|367.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:09|0.900238|60644093|0.87570000|203.14000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:10|0.024648|60644094|0.87570000|320.40000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:11|0.489039|60644095|0.87570000|1200.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:11|0.489039|60644096|0.87560000|1151.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:11|0.489039|60644097|0.87560000|428.69000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:12|0.457544|60644098|0.87590000|400.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:12|0.457544|60644099|0.87590000|608.88000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:12|0.653192|60644100|0.87610000|37.63000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:12|0.653192|60644101|0.87620000|1.62000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:12|0.653192|60644102|0.87620000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:12|0.653192|60644103|0.87630000|10.48000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:12|0.967304|60644104|0.87580000|282.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:12|0.974963|60644105|0.87580000|869.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:13|0.191925|60644106|0.87580000|10.26000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:13|0.211249|60644107|0.87570000|89.30000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:13|0.215848|60644108|0.87570000|0.02000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:13|0.629838|60644109|0.87560000|177.58000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:13|0.629838|60644110|0.87560000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:13|0.629838|60644111|0.87560000|16.78000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:14|0.620998|60644112|0.87490000|2.29000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:14|0.644572|60644113|0.87490000|1149.21000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:14|0.644572|60644114|0.87510000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:14|0.644572|60644115|0.87510000|3600.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:14|0.644572|60644116|0.87510000|607.99000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:14|0.644572|60644117|0.87520000|3258.78000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:14|0.920236|60644118|0.87500000|2.20000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:15|0.467724|60644119|0.87490000|26.52000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:16|0.290977|60644120|0.87490000|1124.98000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:16|0.331204|60644121|0.87490000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:17|0.305738|60644122|0.87490000|336.76000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.201137|60644123|0.87510000|562.01000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.201137|60644124|0.87510000|9000.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.215649|60644125|0.87520000|2510.05000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.216058|60644126|0.87550000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.216058|60644127|0.87550000|195.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.227563|60644128|0.87550000|805.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.24447|60644129|0.87570000|3600.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.30779|60644130|0.87560000|561.23000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.30779|60644131|0.87560000|3600.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.30779|60644132|0.87560000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.30779|60644133|0.87560000|594.98000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.498789|60644134|0.87550000|1177.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:19|0.978542|60644135|0.87520000|18.34000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:20|0.025627|60644136|0.87530000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:20|0.705817|60644137|0.87530000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:20|0.705817|60644138|0.87530000|452.59000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:20|0.804692|60644139|0.87540000|1200.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:20|0.804692|60644140|0.87550000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:20|0.804692|60644141|0.87550000|9000.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:21|0.197816|60644142|0.87540000|195.74000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:21|0.905476|60644143|0.87580000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:22|0.463216|60644144|0.87550000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:22|0.463216|60644145|0.87550000|244.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:22|0.489812|60644146|0.87550000|175.70000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:22|0.79106|60644147|0.87530000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:22|0.82923|60644148|0.87530000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:22|0.958092|60644149|0.87540000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:24|0.160727|60644150|0.87550000|279.67000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:24|0.533179|60644151|0.87560000|313.20000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:24|0.54577|60644152|0.87560000|0.09000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:25|0.445977|60644153|0.87560000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:25|0.480815|60644154|0.87560000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:25|0.825614|60644155|0.87570000|138.54000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:26|0.429736|60644156|0.87580000|559.41000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.606226|60644157|0.87580000|3600.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.606226|60644158|0.87580000|3105.10000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.610698|60644159|0.87580000|5894.90000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.610698|60644160|0.87580000|626.10000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.614682|60644161|0.87590000|1773.90000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.618119|60644162|0.87590000|1826.10000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.618445|60644163|0.87590000|626.10000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.629711|60644164|0.87610000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.629711|60644165|0.87620000|195.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.630061|60644166|0.87590000|248.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.649887|60644167|0.87630000|10.65000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.649887|60644168|0.87630000|35.43000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.649887|60644169|0.87630000|35.32000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.653061|60644170|0.87630000|0.09000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.658561|60644171|0.87640000|35.42000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.658561|60644172|0.87640000|57.88000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.658561|60644173|0.87640000|355.70000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.661175|60644174|0.87640000|69.30000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.661175|60644175|0.87640000|210.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.661175|60644176|0.87650000|3600.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.681963|60644177|0.87660000|57.80000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.683265|60644178|0.87650000|57.88000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.690919|60644179|0.87660000|0.08000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:28|0.721758|60644180|0.87670000|10.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:29|0.525906|60644181|0.87660000|294.94000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:29|0.812137|60644182|0.87650000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:30|0.33071|60644183|0.87640000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:30|0.867384|60644184|0.87650000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:31|0.178182|60644185|0.87650000|695.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:31|0.190008|60644186|0.87640000|400.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:31|0.259334|60644187|0.87620000|3026.60000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:31|0.259334|60644188|0.87620000|1200.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:31|0.259334|60644189|0.87620000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:31|0.558676|60644190|0.87620000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:31|0.698327|60644191|0.87630000|31.82000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:32|0.375904|60644192|0.87670000|500.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:34|0.339271|60644193|0.87630000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.603978|60644194|0.87600000|1671.18000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.603978|60644195|0.87600000|167.91000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.603978|60644196|0.87590000|2851.89000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.603978|60644197|0.87590000|401.31000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.603978|60644198|0.87590000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.603978|60644199|0.87590000|640.64000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.648081|60644200|0.87580000|5.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.648081|60644201|0.87580000|1542.90000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.648081|60644202|0.87580000|164.56000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.648081|60644203|0.87580000|170.94000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:35|0.648919|60644204|0.87580000|424.78000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:36|0.065279|60644205|0.87570000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:36|0.502266|60644206|0.87580000|6.84000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:36|0.567512|60644207|0.87600000|32.93000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:37|0.089867|60644208|0.87590000|1200.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:37|0.414771|60644209|0.87590000|171.25000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.070142|60644210|0.87620000|1458.10000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.080721|60644211|0.87620000|84.80000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.080721|60644212|0.87640000|2405.07000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.083948|60644213|0.87620000|400.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.087019|60644214|0.87640000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.095726|60644215|0.87670000|250.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.103132|60644216|0.87660000|879.10000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.106166|60644217|0.87660000|879.10000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.118409|60644218|0.87660000|968.35000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.118527|60644219|0.87670000|127.52000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.130436|60644220|0.87680000|37.02000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.1849|60644221|0.87680000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.187717|60644222|0.87670000|133.02000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.187717|60644223|0.87670000|679.60000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.187717|60644224|0.87670000|193.79000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.187717|60644225|0.87670000|3264.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.20587|60644226|0.87680000|94.93000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.218718|60644227|0.87690000|0.54000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.238097|60644228|0.87680000|3518.49000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.287095|60644229|0.87680000|56.55000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.302469|60644230|0.87680000|168.25000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:40|0.634927|60644231|0.87660000|62.19000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:41|0.051287|60644232|0.87660000|303.31000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:43|0.204609|60644233|0.87690000|245.80000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:43|0.572031|60644234|0.87690000|70.39000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:44|0.616899|60644235|0.87680000|223.63000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:45|0.363741|60644236|0.87700000|4.84000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:45|0.363741|60644237|0.87700000|3.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:45|0.363741|60644238|0.87700000|50.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:45|0.363741|60644239|0.87700000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:45|0.363741|60644240|0.87700000|16.57000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:45|0.461129|60644241|0.87700000|43.14000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:45|0.498186|60644242|0.87700000|4.55000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:47|0.486733|60644243|0.87680000|10.24000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.497032|60644244|0.87700000|624.17000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.50935|60644245|0.87710000|33.90000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.50935|60644246|0.87710000|29.93000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.50935|60644247|0.87720000|1.62000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.50935|60644248|0.87720000|134.55000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.525285|60644249|0.87720000|175.26000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.529666|60644250|0.87730000|10.64000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.529666|60644251|0.87730000|200.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.529666|60644252|0.87730000|100.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.529666|60644253|0.87730000|89.36000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.529684|60644254|0.87730000|35.64000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.556425|60644255|0.87740000|34.69000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.556425|60644256|0.87740000|150.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.556425|60644257|0.87740000|9.91000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.556477|60644258|0.87740000|0.09000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.572119|60644259|0.87750000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.584227|60644260|0.87740000|88.72000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.599796|60644261|0.87750000|1022.56000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.617977|60644262|0.87750000|177.44000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.665083|60644263|0.87750000|3600.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.680102|60644264|0.87750000|5400.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.687461|60644265|0.87750000|3600.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.727793|60644266|0.87750000|1022.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.727793|60644267|0.87750000|1053.09000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.731509|60644268|0.87750000|453.27000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.747598|60644269|0.87750000|112.19000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:48|0.979596|60644270|0.87750000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:49|0.059242|60644271|0.87740000|119.56000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:49|0.092204|60644272|0.87740000|980.20000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:49|0.092204|60644273|0.87740000|985.63000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:50|0.233214|60644274|0.87710000|400.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:50|0.236835|60644275|0.87720000|1200.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:50|0.236835|60644276|0.87720000|255.01000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:50|0.236835|60644277|0.87730000|409.63000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:50|0.236835|60644278|0.87730000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:50|0.236835|60644279|0.87730000|9000.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:50|0.236835|60644280|0.87730000|3121.95000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:50|0.237626|60644281|0.87730000|478.05000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:50|0.384462|60644282|0.87680000|93.66000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:51|0.811993|60644283|0.87690000|201.17000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:51|0.811993|60644284|0.87690000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:51|0.811993|60644285|0.87690000|192.74000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:51|0.811993|60644286|0.87680000|1151.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:51|0.811993|60644287|0.87680000|3600.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:51|0.811993|60644288|0.87670000|392.83000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:51|0.811993|60644289|0.87670000|1021.04000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:51|0.905461|60644290|0.87710000|2.28000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:53|0.584247|60644291|0.87680000|7.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:53|0.746754|60644292|0.87670000|125.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:54|0.2294|60644293|0.87690000|300.75000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:54|0.2294|60644294|0.87700000|605.40000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:54|0.2294|60644295|0.87700000|9000.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:54|0.2294|60644296|0.87700000|3600.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:54|0.2294|60644297|0.87700000|400.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:54|0.2294|60644298|0.87710000|6986.32000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:54|0.302561|60644299|0.87700000|1284.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:54|0.873804|60644300|0.87690000|2.40000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:54|0.931631|60644301|0.87690000|26.68000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:55|0.052576|60644302|0.87700000|21.03000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:56|0.667769|60644303|0.87680000|31.81000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:57|0.110987|60644304|0.87700000|10.23000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:58|0.323877|60644305|0.87670000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:58|0.323877|60644306|0.87670000|545.45000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:58|0.323877|60644307|0.87670000|400.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:58|0.323877|60644308|0.87660000|5.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:58|0.323877|60644309|0.87660000|3600.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:58|0.323877|60644310|0.87660000|2504.37000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:38:58|0.323877|60644311|0.87660000|2719.76000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:02|0.299201|60644312|0.87680000|1151.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:02|0.299201|60644313|0.87700000|1200.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:02|0.299201|60644314|0.87700000|3600.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:02|0.299201|60644315|0.87700000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:02|0.299201|60644316|0.87710000|9000.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:02|0.299201|60644317|0.87710000|1409.20000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:04|0.047905|60644318|0.87710000|28.51000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:06|0.311365|60644319|0.87720000|175.15000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:06|0.311365|60644320|0.87730000|1053.16000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:09|0.157197|60644321|0.87720000|229.60000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:09|0.157197|60644322|0.87730000|368.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:09|0.157197|60644323|0.87740000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:09|0.157197|60644324|0.87740000|546.31000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:09|0.157197|60644325|0.87740000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:09|0.157197|60644326|0.87740000|9000.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:09|0.157197|60644327|0.87750000|968.73000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:09|0.244103|60644328|0.87740000|21.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:10|0.386309|60644329|0.87710000|279.67000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:10|0.75357|60644330|0.87740000|6.80000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:11|0.45855|60644331|0.87740000|100.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:12|0.164137|60644332|0.87730000|1200.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:12|0.164137|60644333|0.87730000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:12|0.164137|60644334|0.87730000|17.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:12|0.64749|60644335|0.87760000|58.10000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:12|0.64749|60644336|0.87760000|32.90000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.664916|60644337|0.87750000|1200.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.664916|60644338|0.87750000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.672352|60644339|0.87740000|1284.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.672352|60644340|0.87740000|1508.16000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.700552|60644341|0.87740000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.734426|60644342|0.87740000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.768661|60644343|0.87740000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.810142|60644344|0.87720000|886.90000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.821099|60644345|0.87720000|602.15000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.83759|60644346|0.87720000|56.30000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.83759|60644347|0.87710000|2832.98000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.846962|60644348|0.87710000|886.90000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:13|0.879591|60644349|0.87700000|398.29000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:15|0.389134|60644350|0.87720000|119.11000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:19|0.205287|60644351|0.87730000|120.23000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:19|0.296675|60644352|0.87730000|56.70000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:19|0.671312|60644353|0.87730000|1.14000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:20|0.085042|60644354|0.87730000|10.22000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:21|0.481277|60644355|0.87690000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:21|0.481277|60644356|0.87700000|209.84000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:22|0.327387|60644357|0.87690000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:22|0.375331|60644358|0.87700000|1200.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:22|0.391494|60644359|0.87700000|345.35000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:22|0.880178|60644360|0.87720000|2.17000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:24|0.430316|60644361|0.87720000|1200.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:24|0.430316|60644362|0.87730000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:24|0.430316|60644363|0.87730000|699.60000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:24|0.550988|60644364|0.87730000|144.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:25|0.331634|60644365|0.87720000|277.44000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:25|0.331634|60644366|0.87710000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:25|0.331634|60644367|0.87710000|303.84000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:25|0.516594|60644368|0.87710000|50.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:25|0.55609|60644369|0.87720000|6.04000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:26|0.645557|60644370|0.87700000|643.38000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:29|0.177698|60644371|0.87740000|27.69000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:29|0.534979|60644372|0.87740000|300.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:29|0.887443|60644373|0.87740000|4.55000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:30|0.544618|60644374|0.87740000|20.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:30|0.885663|60644375|0.87710000|104.08000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:33|0.195847|60644376|0.87730000|110.03000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:33|0.203821|60644377|0.87700000|6.82000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:33|0.402148|60644378|0.87710000|114.59000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:34|0.817581|60644379|0.87730000|283.59000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:34|0.817581|60644380|0.87740000|0.08000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:36|0.499225|60644381|0.87730000|56.71000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:41|0.265031|60644382|0.87730000|193.89000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:41|0.548421|60644383|0.87730000|481.30000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:41|0.803403|60644384|0.87690000|257.61000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:42|0.666372|60644385|0.87710000|108.94000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:43|0.658074|60644386|0.87710000|2.42000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:45|0.386975|60644387|0.87700000|158.86000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:45|0.695328|60644388|0.87660000|47.26000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:46|0.753436|60644389|0.87640000|5.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:46|0.753436|60644390|0.87630000|335.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:46|0.781566|60644391|0.87640000|33.09000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:46|0.811529|60644392|0.87640000|17.18000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:47|0.067509|60644393|0.87640000|158.84000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:47|0.067509|60644394|0.87640000|163.17000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:47|0.656856|60644395|0.87640000|297.72000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:48|0.716029|60644396|0.87650000|382.65000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:49|0.127514|60644397|0.87640000|1199.99000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:49|0.338935|60644398|0.87650000|2.03000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:49|0.869876|60644399|0.87650000|1335.47000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:50|0.200152|60644400|0.87640000|100.00000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:50|0.200152|60644401|0.87630000|59.50000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:50|0.273811|60644402|0.87660000|335.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:51|0.426163|60644403|0.87690000|108.93000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:52|0.460895|60644404|0.87670000|114.06000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:54|0.164683|60644405|0.87630000|3.89000000|2
1645555201|2022-02-22 18:40:01|2022-02-22 18:39:57|0.046124|60644406|0.87670000|1337.50000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:40:00|0.614958|60644407|0.87700000|5.00000000|0
1645555201|2022-02-22 18:40:01|2022-02-22 18:40:01|0.057031|60644408|0.87730000|31.78000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.12379|60644409|0.87720000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.260079|60644410|0.87730000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:02|0.296226|60644411|0.87740000|166.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.089425|60644412|0.87760000|0.05000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.089425|60644413|0.87760000|2793.48000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.987028|60644414|0.87770000|2565.09000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.987028|60644415|0.87780000|11.75000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.987028|60644416|0.87780000|4.20000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.987028|60644417|0.87780000|5.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.987028|60644418|0.87780000|2810.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:03|0.987028|60644419|0.87780000|192.33000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:04|0.062347|60644420|0.87760000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.403331|60644421|0.87780000|794.73000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.415102|60644422|0.87790000|21.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.415102|60644423|0.87790000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.415102|60644424|0.87800000|0.54000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.415102|60644425|0.87800000|32.91000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.415102|60644426|0.87800000|3.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.415102|60644427|0.87800000|124.96000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.415102|60644428|0.87800000|335.36000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.415102|60644429|0.87800000|1677.31000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.423574|60644430|0.87790000|356.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.424792|60644431|0.87790000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.435443|60644432|0.87790000|1008.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.578287|60644433|0.87810000|33.79000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.623698|60644434|0.87820000|1.62000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.623698|60644435|0.87820000|41.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.623698|60644436|0.87820000|50.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:05|0.623698|60644437|0.87820000|10.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.704984|60644438|0.87840000|4.51000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.827533|60644439|0.87830000|1337.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.831435|60644440|0.87820000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.968307|60644441|0.87810000|317.88000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.976223|60644442|0.87800000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.989866|60644443|0.87800000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:07|0.096222|60644444|0.87800000|453.31000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:07|0.924722|60644445|0.87810000|26.67000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:10|0.003091|60644446|0.87810000|10.23000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:10|0.810055|60644447|0.87800000|113.90000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.477013|60644448|0.87810000|74.19000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.633228|60644449|0.87840000|31.07000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.633228|60644450|0.87840000|1098.23000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.688822|60644451|0.87840000|159.77000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.688822|60644452|0.87850000|58.30000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.688822|60644453|0.87850000|172.95000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.688822|60644454|0.87850000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.702203|60644455|0.87860000|26.69000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.88356|60644456|0.87860000|6.33000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.88356|60644457|0.87860000|125.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:12|0.32589|60644458|0.87870000|58.22000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.30698|60644459|0.87860000|75.15000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.507764|60644460|0.87880000|20.80000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.66833|60644461|0.87880000|1179.20000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.681093|60644462|0.87870000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.807496|60644463|0.87890000|200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.807496|60644464|0.87890000|5.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.807496|60644465|0.87890000|7056.70000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.873657|60644466|0.87890000|6922.29000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.938482|60644467|0.87890000|5448.29000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.941045|60644468|0.87890000|824.16000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.941045|60644469|0.87900000|11.52000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.941045|60644470|0.87900000|44.97000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.941045|60644471|0.87900000|3.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.941045|60644472|0.87900000|100.84000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.950064|60644473|0.87900000|324.16000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.950064|60644474|0.87900000|500.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.426849|60644475|0.87910000|100.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.670111|60644476|0.87920000|0.54000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.670111|60644477|0.87920000|1.62000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.670111|60644478|0.87920000|36.97000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.670111|60644479|0.87920000|150.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.670111|60644480|0.87920000|50.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.691214|60644481|0.87930000|2.28000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.309498|60644482|0.87910000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.395317|60644483|0.87930000|32.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.395317|60644484|0.87930000|235.71000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.395317|60644485|0.87930000|10.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.998186|60644486|0.87950000|1.76000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.150773|60644487|0.87950000|45.03000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.259636|60644488|0.87960000|273.04000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.298258|60644489|0.87960000|35.93000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.346395|60644490|0.87970000|10.22000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.391028|60644491|0.87970000|24.38000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.391028|60644492|0.87970000|28.98000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.461078|60644493|0.87980000|34.58000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.461078|60644494|0.87980000|11.76000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.461078|60644495|0.87980000|69.89000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.594668|60644496|0.87990000|34.89000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.594668|60644497|0.87990000|9.03000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.594668|60644498|0.87990000|5.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.771502|60644499|0.88000000|1000.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.771502|60644500|0.88000000|3.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.771502|60644501|0.88000000|500.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.572261|60644502|0.87990000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.930791|60644503|0.88000000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.943285|60644504|0.88010000|498.78000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.963348|60644505|0.88010000|701.22000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.963348|60644506|0.88020000|1.61000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.963348|60644507|0.88020000|1211.60000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.19161|60644508|0.88000000|285.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.22718|60644509|0.88000000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.484359|60644510|0.87990000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.530407|60644511|0.87980000|327.10000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:21|0.723589|60644512|0.87990000|89.08000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.183763|60644513|0.87960000|1531.90000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.186191|60644514|0.87960000|0.07000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.542502|60644515|0.87940000|748.56000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.558515|60644516|0.87930000|781.06000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.760583|60644517|0.87930000|748.56000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.760583|60644518|0.87920000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:23|0.055767|60644519|0.87940000|2276.60000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:23|0.819093|60644520|0.87950000|50.04000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.196762|60644521|0.87940000|1199.99000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.201675|60644522|0.87940000|0.01000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.201675|60644523|0.87930000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.201675|60644524|0.87930000|641.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.201675|60644525|0.87930000|400.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.201675|60644526|0.87930000|999.10000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.209157|60644527|0.87960000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.259745|60644528|0.87960000|187.32000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.259745|60644529|0.87970000|649.91000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.602051|60644530|0.87950000|4.54000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.820184|60644531|0.87960000|4232.80000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.820184|60644532|0.87960000|114.62000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.820675|60644533|0.87960000|104.68000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.820675|60644534|0.87960000|284.70000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.820675|60644535|0.87960000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.916076|60644536|0.87970000|441.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.062938|60644537|0.87970000|2.86000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.682791|60644538|0.87950000|2274.02000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.783801|60644539|0.87950000|6000.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.783801|60644540|0.87950000|641.41000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.783801|60644541|0.87950000|98.28000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.814572|60644542|0.87940000|2274.02000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.198307|60644543|0.87940000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.218761|60644544|0.87930000|1199.99000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.63056|60644545|0.87950000|1101.72000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.673772|60644546|0.87950000|283.59000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.673772|60644547|0.87940000|916.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.674029|60644548|0.87940000|283.60000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.674095|60644549|0.87930000|0.01000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.674095|60644550|0.87930000|7546.80000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:28|0.749196|60644551|0.87980000|7.94000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.438437|60644552|0.87980000|11.34000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.626164|60644553|0.87980000|8988.66000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.626164|60644554|0.87990000|681.17000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.626164|60644555|0.87990000|3600.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.626164|60644556|0.87990000|1707.98000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.717984|60644557|0.87970000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:30|0.7961|60644558|0.87970000|4.52000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:31|0.343021|60644559|0.87960000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:31|0.343021|60644560|0.87950000|617.87000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:31|0.343021|60644561|0.87950000|3600.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:31|0.343021|60644562|0.87950000|392.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:31|0.343021|60644563|0.87940000|3600.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:31|0.343021|60644564|0.87940000|2496.36000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:31|0.343021|60644565|0.87930000|3600.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:31|0.343021|60644566|0.87920000|3600.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:31|0.343021|60644567|0.87920000|1758.27000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:32|0.572147|60644568|0.87960000|281.30000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.098483|60644569|0.87960000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.129668|60644570|0.87970000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.281085|60644571|0.87970000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.286008|60644572|0.87960000|280.22000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.286008|60644573|0.87960000|5000.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.286008|60644574|0.87960000|2295.78000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.326442|60644575|0.88000000|1819.89000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.326442|60644576|0.88000000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.649471|60644577|0.88000000|268.42000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.649471|60644578|0.88010000|3.41000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:35|0.755177|60644579|0.87990000|0.83000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:36|0.228748|60644580|0.87990000|1283.10000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:36|0.663147|60644581|0.88010000|614.58000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.284367|60644582|0.88010000|623.71000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.362559|60644583|0.88020000|5.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.362559|60644584|0.88030000|3000.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.362559|60644585|0.88030000|0.53000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.362559|60644586|0.88030000|38.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.362559|60644587|0.88030000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.646206|60644588|0.88040000|125.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.646206|60644589|0.88040000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.650562|60644590|0.88050000|37.44000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.650562|60644591|0.88050000|34.59000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.650562|60644592|0.88050000|500.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.650797|60644593|0.88060000|2834.58000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644594|0.88070000|35.25000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644595|0.88070000|21.03000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644596|0.88070000|35.24000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644597|0.88070000|23.02000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644598|0.88080000|35.24000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644599|0.88080000|57.59000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644600|0.88080000|57.91000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644601|0.88080000|1.15000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644602|0.88080000|100.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644603|0.88080000|122.47000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.71943|60644604|0.88080000|69.34000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.796472|60644605|0.88070000|278.10000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.990958|60644606|0.88090000|10.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.990958|60644607|0.88090000|0.19000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:38|0.02595|60644608|0.88090000|55.88000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:39|0.680947|60644609|0.88060000|248.45000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:39|0.6927|60644610|0.88060000|87.05000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:39|0.739837|60644611|0.88050000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:40|0.659744|60644612|0.88040000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:40|0.695292|60644613|0.88040000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:40|0.702191|60644614|0.88030000|1644.99000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:40|0.736072|60644615|0.88050000|5.66000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:41|0.282731|60644616|0.88030000|98.65000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:42|0.85088|60644617|0.88010000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.150006|60644618|0.88000000|1284.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.192347|60644619|0.88010000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.211114|60644620|0.88020000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.234136|60644621|0.88030000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.256908|60644622|0.88020000|144.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.256908|60644623|0.88040000|144.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.256908|60644624|0.88040000|1000.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.256908|60644625|0.88050000|2824.61000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.453702|60644626|0.88050000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.280719|60644627|0.88100000|3.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.280719|60644628|0.88100000|287.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.280719|60644629|0.88110000|57.58000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.280719|60644630|0.88110000|200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.280719|60644631|0.88120000|1.61000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.280719|60644632|0.88120000|36.84000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.280719|60644633|0.88120000|40.28000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.280719|60644634|0.88120000|5149.79000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.280719|60644635|0.88120000|377.09000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.347328|60644636|0.88130000|50.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.347328|60644637|0.88130000|1050.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.538173|60644638|0.88140000|0.54000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.538173|60644639|0.88140000|4.84000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.538173|60644640|0.88140000|3600.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.565727|60644641|0.88150000|29.79000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.565727|60644642|0.88150000|3600.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.806147|60644643|0.88160000|425.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.806147|60644644|0.88160000|2953.30000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.869479|60644645|0.88170000|1.62000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.130613|60644646|0.88170000|8.97000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.130613|60644647|0.88170000|150.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.130613|60644648|0.88170000|328.65000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.158705|60644649|0.88180000|3600.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.158705|60644650|0.88180000|10.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.891884|60644651|0.88190000|34.51000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.891884|60644652|0.88190000|3600.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.133767|60644653|0.88190000|54.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.326579|60644654|0.88200000|3.90000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.160906|60644655|0.88200000|28.88000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.160906|60644656|0.88200000|14.52000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.489852|60644657|0.88180000|293.20000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.510516|60644658|0.88180000|170.75000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.865532|60644659|0.88160000|3.22000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.881331|60644660|0.88150000|1.05000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.988512|60644661|0.88160000|4.49000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.585501|60644662|0.88140000|226.92000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.928745|60644663|0.88120000|405.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.126693|60644664|0.88110000|43.80000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.140171|60644665|0.88110000|201.13000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.151088|60644666|0.88090000|200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.154693|60644667|0.88090000|348.47000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.157418|60644668|0.88080000|562.30000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.157438|60644669|0.88080000|3037.70000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.157438|60644670|0.88080000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.157438|60644671|0.88080000|731.06000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.179026|60644672|0.88110000|562.30000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.197605|60644673|0.88090000|459.16000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.332397|60644674|0.88080000|562.30000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.345205|60644675|0.88080000|589.20000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.345205|60644676|0.88080000|82.73000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.359927|60644677|0.88080000|391.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.380461|60644678|0.88080000|760.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.399843|60644679|0.88080000|3026.60000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.471943|60644680|0.88090000|153.68000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.47932|60644681|0.88090000|505.35000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:50|0.896285|60644682|0.88090000|338.78000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:51|0.037576|60644683|0.88110000|301.68000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:51|0.680674|60644684|0.88110000|612.79000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:52|0.327178|60644685|0.88130000|6.51000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:54|0.911174|60644686|0.88120000|3818.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:54|0.955885|60644687|0.88140000|10.18000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:56|0.097862|60644688|0.88080000|102.51000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:56|0.341586|60644689|0.88070000|10.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:57|0.142249|60644690|0.88050000|235.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:57|0.156445|60644691|0.88050000|0.06000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:57|0.226167|60644692|0.88050000|334.12000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:58|0.686231|60644693|0.88080000|1337.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.003996|60644694|0.88110000|1104.30000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.003996|60644695|0.88120000|795.11000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.027169|60644696|0.88120000|404.89000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.027169|60644697|0.88120000|699.41000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.068483|60644698|0.88120000|156.59000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.181804|60644699|0.88130000|297.49000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.282815|60644700|0.88140000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.622704|60644701|0.88130000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:01|0.888472|60644702|0.88140000|1.05000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:02|0.391907|60644703|0.88140000|11.88000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:03|0.878904|60644704|0.88110000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.855036|60644705|0.88120000|144.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.855036|60644706|0.88130000|2807.63000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.855036|60644707|0.88130000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.855036|60644708|0.88140000|590.76000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.855036|60644709|0.88140000|2492.11000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.855036|60644710|0.88140000|3600.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.855036|60644711|0.88150000|9000.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.855036|60644712|0.88150000|3600.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.855036|60644713|0.88150000|2967.98000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.874936|60644714|0.88150000|11199.91000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.87534|60644715|0.88150000|11352.70000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.879985|60644716|0.88150000|6442.99000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.883179|60644717|0.88150000|5972.51000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.887059|60644718|0.88150000|56500.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.887381|60644719|0.88150000|3452.72000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.891407|60644720|0.88150000|4367.55000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:04|0.900247|60644721|0.88130000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:06|0.115143|60644722|0.88120000|1337.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.278099|60644723|0.88140000|144.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.313788|60644724|0.88150000|192.98000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.755022|60644725|0.88160000|10.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:07|0.790092|60644726|0.88170000|5.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:08|0.016474|60644727|0.88190000|71.04000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:08|0.703225|60644728|0.88190000|1337.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:08|0.986435|60644729|0.88200000|11.17000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:09|0.071195|60644730|0.88160000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.391498|60644731|0.88180000|211.35000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.391498|60644732|0.88180000|8.09000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.391498|60644733|0.88170000|664.38000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.468515|60644734|0.88150000|754.49000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.612284|60644735|0.88130000|311.33000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.628409|60644736|0.88130000|888.67000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.628409|60644737|0.88120000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:11|0.12743|60644738|0.88130000|54.21000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:11|0.604493|60644739|0.88100000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.135238|60644740|0.88090000|3600.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.222989|60644741|0.88090000|282.91000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.222989|60644742|0.88090000|3026.60000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.288098|60644743|0.88090000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.509431|60644744|0.88110000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.626382|60644745|0.88110000|920.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.789324|60644746|0.88140000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.789324|60644747|0.88130000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.789324|60644748|0.88130000|190.05000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.789324|60644749|0.88130000|654.85000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.855871|60644750|0.88150000|223.19000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.855871|60644751|0.88170000|889.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:12|0.860839|60644752|0.88130000|57.74000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:13|0.124252|60644753|0.88170000|695.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:13|0.159574|60644754|0.88150000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:13|0.218042|60644755|0.88180000|1.33000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.174821|60644756|0.88110000|100.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.19918|60644757|0.88110000|8290.23000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.489301|60644758|0.88100000|276.70000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.731523|60644759|0.88090000|309.49000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:17|0.371949|60644760|0.88090000|4.53000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:18|0.224393|60644761|0.88090000|42.49000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:18|0.711653|60644762|0.88090000|101.51000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:19|0.305761|60644763|0.88090000|26.28000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:20|0.573441|60644764|0.88080000|10.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:20|0.590997|60644765|0.88070000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:20|0.678688|60644766|0.88050000|22.60000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:20|0.678688|60644767|0.88040000|55.96000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:20|0.864794|60644768|0.88050000|2527.90000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:21|0.328605|60644769|0.88070000|144.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:22|0.830107|60644770|0.88070000|60.88000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.755187|60644771|0.88030000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.766808|60644772|0.88020000|3600.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.854473|60644773|0.88010000|150.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.854473|60644774|0.88010000|2991.57000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.881518|60644775|0.88010000|5151.87000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.881518|60644776|0.88010000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:24|0.600495|60644777|0.88020000|10.18000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:25|0.507967|60644778|0.88000000|100.51000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:25|0.685753|60644779|0.87970000|10.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:25|0.685753|60644780|0.87960000|40.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:26|0.307481|60644781|0.87960000|20.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:26|0.633331|60644782|0.87960000|41.82000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:27|0.067372|60644783|0.87990000|4.53000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:28|0.033559|60644784|0.87970000|452.30000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:28|0.535736|60644785|0.88000000|26.82000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:30|0.496891|60644786|0.87960000|1.55000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:31|0.776214|60644787|0.87970000|56.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.134425|60644788|0.87930000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.264526|60644789|0.87920000|200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.264526|60644790|0.87920000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.307147|60644791|0.87910000|193.26000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.576327|60644792|0.87900000|100.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.576327|60644793|0.87900000|425.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.726624|60644794|0.87900000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.73798|60644795|0.87920000|54.20000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:34|0.92004|60644796|0.87920000|640.99000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:35|0.39791|60644797|0.87920000|0.01000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:35|0.856796|60644798|0.87920000|22.75000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:37|0.245005|60644799|0.87920000|564.65000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:38|0.39043|60644800|0.87880000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:38|0.647985|60644801|0.87900000|115.61000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:38|0.647985|60644802|0.87910000|310.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:40|0.868929|60644803|0.87890000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:41|0.11036|60644804|0.87880000|75.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:41|0.11036|60644805|0.87880000|10.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:42|0.160741|60644806|0.87880000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:42|0.160741|60644807|0.87880000|400.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:42|0.160741|60644808|0.87890000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:42|0.160741|60644809|0.87890000|6989.65000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:42|0.160741|60644810|0.87900000|539.37000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:42|0.160741|60644811|0.87910000|144.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:42|0.160741|60644812|0.87910000|50.60000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:42|0.828507|60644813|0.87890000|16.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:43|0.563033|60644814|0.87880000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:43|0.563033|60644815|0.87880000|579.24000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:44|0.759117|60644816|0.87950000|635.93000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:44|0.759117|60644817|0.87960000|5.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:44|0.759117|60644818|0.87960000|473.48000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.425021|60644819|0.87920000|743.28000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.653689|60644820|0.87930000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.462684|60644821|0.87930000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.462684|60644822|0.87920000|1200.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.507248|60644823|0.87930000|213.90000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.772239|60644824|0.87880000|539.81000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:48|0.134411|60644825|0.87890000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:48|0.174158|60644826|0.87880000|1166.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:48|0.613185|60644827|0.87890000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:48|0.668251|60644828|0.87890000|150.30000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:48|0.99485|60644829|0.87870000|20.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:48|0.99485|60644830|0.87870000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:50|0.140773|60644831|0.87870000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:50|0.140773|60644832|0.87880000|122.86000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:52|0.084171|60644833|0.87850000|11.55000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:52|0.247931|60644834|0.87860000|1444.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:52|0.247931|60644835|0.87870000|144.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:52|0.247931|60644836|0.87880000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:52|0.247931|60644837|0.87880000|632.54000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:52|0.247931|60644838|0.87890000|1124.46000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:52|0.518163|60644839|0.87870000|21.45000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:53|0.022487|60644840|0.87860000|17.89000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:53|0.086459|60644841|0.87850000|38.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:53|0.094918|60644842|0.87850000|0.05000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:53|0.10373|60644843|0.87840000|210.01000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:53|0.10373|60644844|0.87840000|297.05000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:53|0.473237|60644845|0.87810000|2279.20000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:54|0.444266|60644846|0.87830000|144.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:54|0.468774|60644847|0.87840000|335.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:54|0.468774|60644848|0.87840000|336.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:55|0.10818|60644849|0.87840000|9000.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:55|0.10818|60644850|0.87840000|2499.59000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:55|0.10818|60644851|0.87840000|3600.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:55|0.10818|60644852|0.87830000|673.34000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:56|0.513026|60644853|0.87830000|335.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:56|0.513026|60644854|0.87830000|167.90000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:56|0.760283|60644855|0.87840000|759.45000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:56|0.760283|60644856|0.87840000|172.09000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:56|0.900144|60644857|0.87850000|1200.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:57|0.27399|60644858|0.87850000|1.26000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:57|0.650445|60644859|0.87840000|176.23000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:57|0.721483|60644860|0.87850000|17.76000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:58|0.207725|60644861|0.87840000|27.88000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:59|0.346727|60644862|0.87820000|50.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.191071|60644863|0.87850000|124.98000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.216586|60644864|0.87860000|335.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:01|0.872636|60644865|0.87860000|244.60000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:02|0.909209|60644866|0.87880000|144.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:02|0.909209|60644867|0.87890000|22.38000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.003596|60644868|0.87850000|50.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.03659|60644869|0.87850000|285.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.494879|60644870|0.87840000|844.83000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.498211|60644871|0.87840000|586.95000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.513483|60644872|0.87830000|272.36000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.513483|60644873|0.87830000|335.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.513483|60644874|0.87820000|239.30000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.632975|60644875|0.87830000|1551.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.669982|60644876|0.87810000|335.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.69495|60644877|0.87800000|150.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.69495|60644878|0.87800000|5.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.840533|60644879|0.87780000|10.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:05|0.784304|60644880|0.87790000|335.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:05|0.784304|60644881|0.87800000|4.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:09|0.245424|60644882|0.87750000|335.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:09|0.517575|60644883|0.87740000|100.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:09|0.634336|60644884|0.87740000|547.94000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:09|0.634336|60644885|0.87740000|1444.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:10|0.58723|60644886|0.87740000|695.20000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:12|0.349639|60644887|0.87770000|198.37000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:12|0.386959|60644888|0.87770000|20.41000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:12|0.386959|60644889|0.87780000|24.32000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:12|0.437736|60644890|0.87760000|134.10000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:12|0.54677|60644891|0.87760000|10.20000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:16|0.395074|60644892|0.87800000|109.86000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:17|0.397283|60644893|0.87800000|566.13000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:19|0.189292|60644894|0.87770000|0.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:19|0.189292|60644895|0.87760000|99.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:19|0.438788|60644896|0.87780000|26.65000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:20|0.070182|60644897|0.87780000|54.35000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:20|0.915183|60644898|0.87780000|11.37000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:22|0.646828|60644899|0.87780000|100.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:25|0.892496|60644900|0.87780000|50.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:26|0.293689|60644901|0.87780000|46.27000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:27|0.222272|60644902|0.87800000|234.35000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:28|0.951109|60644903|0.87810000|29.64000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:30|0.414176|60644904|0.87790000|327.02000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:30|0.97243|60644905|0.87780000|113.82000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:31|0.363406|60644906|0.87790000|20.98000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:31|0.578915|60644907|0.87790000|19.85000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:31|0.677256|60644908|0.87790000|33.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:33|0.689352|60644909|0.87790000|26.64000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:38|0.154841|60644910|0.87800000|121.29000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:39|0.029078|60644911|0.87800000|10.22000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:39|0.922931|60644912|0.87790000|558.82000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:41|0.119839|60644913|0.87790000|4.19000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:41|0.456871|60644914|0.87750000|140.33000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:41|0.733016|60644915|0.87760000|164.43000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:41|0.733016|60644916|0.87770000|335.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:41|0.733016|60644917|0.87770000|58.34000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:41|0.955692|60644918|0.87750000|229.01000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:43|0.171152|60644919|0.87770000|50.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:44|0.221442|60644920|0.87740000|0.76000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:45|0.287838|60644921|0.87790000|77.42000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:48|0.022935|60644922|0.87790000|20.98000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:48|0.055578|60644923|0.87790000|20.98000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:48|0.783925|60644924|0.87790000|54.41000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:49|0.371211|60644925|0.87770000|99.91000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:52|0.956354|60644926|0.87820000|1200.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:55|0.061791|60644927|0.87850000|5.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:55|0.061791|60644928|0.87850000|4.65000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:57|0.336422|60644929|0.87850000|1703.83000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:57|0.364698|60644930|0.87850000|1703.80000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:57|0.364698|60644931|0.87850000|220.47000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:57|0.364698|60644932|0.87850000|1200.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:58|0.848579|60644933|0.87880000|10.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:59|0.2551|60644934|0.87900000|100.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:59|0.2551|60644935|0.87900000|5.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:59|0.2551|60644936|0.87910000|174.23000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:59|0.688626|60644937|0.87910000|2.91000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:59|0.87847|60644938|0.87900000|150.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:00|0.08462|60644939|0.87890000|1200.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:03|0.748487|60644940|0.87930000|282.24000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:03|0.748487|60644941|0.87940000|164.52000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:04|0.885725|60644942|0.87930000|86.08000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:04|0.885725|60644943|0.87930000|1031.68000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.06601|60644944|0.87910000|158.37000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.434194|60644945|0.87870000|335.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.527419|60644946|0.87890000|1200.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:07|0.201189|60644947|0.87930000|10.20000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:07|0.548273|60644948|0.87900000|64.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:07|0.969786|60644949|0.87930000|109.95000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:09|0.461199|60644950|0.87910000|109.88000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:09|0.560443|60644951|0.87890000|180.06000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:09|0.732713|60644952|0.87890000|114.89000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:09|0.732713|60644953|0.87890000|52.64000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:09|0.843518|60644954|0.87880000|1200.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:10|0.285893|60644955|0.87890000|223.14000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:11|0.85282|60644956|0.87920000|109.80000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:13|0.026558|60644957|0.87910000|303.06000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:13|0.026558|60644958|0.87920000|31.98000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:15|0.655645|60644959|0.87930000|20.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:16|0.411331|60644960|0.87890000|335.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:16|0.411331|60644961|0.87880000|91.32000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:16|0.441595|60644962|0.87910000|558.32000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:17|0.036371|60644963|0.87890000|754.76000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:21|0.209759|60644964|0.87890000|125.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:21|0.995926|60644965|0.87890000|27.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:22|0.930724|60644966|0.87900000|282.37000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:22|0.930724|60644967|0.87890000|217.63000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:23|0.235654|60644968|0.87940000|335.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:23|0.235654|60644969|0.87950000|150.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:23|0.235654|60644970|0.87950000|5.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:23|0.235654|60644971|0.87960000|847.65000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:26|0.842435|60644972|0.87890000|125.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:27|0.668586|60644973|0.87880000|307.54000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:27|0.668586|60644974|0.87890000|59.59000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:27|0.668586|60644975|0.87890000|78.92000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:29|0.022278|60644976|0.87860000|1551.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:32|0.161422|60644977|0.87900000|500.23000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:38|0.446937|60644978|0.87870000|5.16000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:39|0.465981|60644979|0.87850000|5.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:39|0.691577|60644980|0.87840000|238.07000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:39|0.867289|60644981|0.87830000|1895.47000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:39|0.880577|60644982|0.87830000|1119.93000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:40|0.073138|60644983|0.87800000|100.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:40|0.993777|60644984|0.87820000|23.02000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:45|0.102141|60644985|0.87820000|125.05000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:45|0.29093|60644986|0.87790000|5.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:45|0.29093|60644987|0.87790000|49.78000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:45|0.534561|60644988|0.87790000|28.59000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:46|0.871581|60644989|0.87790000|231.05000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:47|0.361626|60644990|0.87820000|210.45000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:47|0.361626|60644991|0.87830000|1708.89000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:47|0.361626|60644992|0.87830000|3600.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:47|0.361626|60644993|0.87830000|62.53000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:48|0.510324|60644994|0.87790000|26.61000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:49|0.044256|60644995|0.87790000|1364.39000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:49|0.044256|60644996|0.87800000|335.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:49|0.044256|60644997|0.87800000|3600.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:49|0.044256|60644998|0.87800000|778.47000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:50|0.257347|60644999|0.87780000|10.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:50|0.257347|60645000|0.87760000|140.70000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:50|0.995543|60645001|0.87790000|54.35000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:51|0.26038|60645002|0.87800000|54.35000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:51|0.788702|60645003|0.87760000|140.36000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:51|0.788702|60645004|0.87770000|9.56000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:52|0.493333|60645005|0.87750000|5.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:52|0.896559|60645006|0.87730000|100.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:52|0.896559|60645007|0.87730000|150.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:52|0.91365|60645008|0.87720000|125.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:52|0.91365|60645009|0.87720000|50.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:52|0.91365|60645010|0.87720000|335.50000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:52|0.954094|60645011|0.87710000|200.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:54|0.826802|60645012|0.87710000|963.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:54|0.826802|60645013|0.87710000|335.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:55|0.691746|60645014|0.87740000|109.84000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:55|0.934983|60645015|0.87740000|54.39000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:59|0.550891|60645016|0.87720000|6.87000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.149266|60645017|0.87750000|301.60000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.14957|60645018|0.87750000|0.08000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.174072|60645019|0.87760000|335.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.174072|60645020|0.87760000|174.15000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.776844|60645021|0.87780000|5.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:03|0.241569|60645022|0.87770000|328.95000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:05|0.391819|60645023|0.87790000|113.33000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:07|0.693309|60645024|0.87770000|335.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:07|0.693309|60645025|0.87770000|3666.96000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:08|0.70276|60645026|0.87800000|200.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:14|0.208971|60645027|0.87750000|1391.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:15|0.038465|60645028|0.87760000|226.80000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:15|0.778897|60645029|0.87800000|335.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:15|0.778897|60645030|0.87810000|222.89000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:17|0.802113|60645031|0.87820000|110.05000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.319203|60645032|0.87790000|312.95000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.327364|60645033|0.87780000|335.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.327364|60645034|0.87770000|677.83000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.33163|60645035|0.87770000|1567.35000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.345457|60645036|0.87750000|681.05000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.35576|60645037|0.87730000|5.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.35576|60645038|0.87730000|168.76000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.35576|60645039|0.87730000|335.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.371504|60645040|0.87720000|403.60000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.380373|60645041|0.87730000|173.70000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.380838|60645042|0.87730000|161.80000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.380838|60645043|0.87720000|1028.82000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.426615|60645044|0.87700000|1000.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.426615|60645045|0.87700000|140.24000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.443461|60645046|0.87720000|269.76000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.443461|60645047|0.87730000|9000.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.443461|60645048|0.87730000|335.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.563389|60645049|0.87740000|267.63000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:18|0.723502|60645050|0.87730000|1131.40000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:22|0.016741|60645051|0.87740000|3.47000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:22|0.78591|60645052|0.87720000|50.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:23|0.473561|60645053|0.87740000|27.79000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:23|0.844594|60645054|0.87740000|270.42000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:23|0.844594|60645055|0.87740000|335.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:23|0.844594|60645056|0.87750000|1710.44000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:23|0.844594|60645057|0.87750000|1708.59000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:23|0.844594|60645058|0.87750000|2320.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:24|0.364471|60645059|0.87740000|144.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:24|0.364471|60645060|0.87740000|301.68000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:24|0.576504|60645061|0.87760000|5689.90000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:25|0.211303|60645062|0.87760000|276.05000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:25|0.211303|60645063|0.87770000|190.28000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:25|0.211303|60645064|0.87770000|5130.67000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:26|0.885665|60645065|0.87740000|1200.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:26|0.885665|60645066|0.87740000|162.68000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:26|0.885665|60645067|0.87730000|682.10000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.915768|60645068|0.87710000|1610.20000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:30|0.024629|60645069|0.87690000|110.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:30|0.052056|60645070|0.87670000|1.14000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:30|0.052056|60645071|0.87660000|56.43000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:30|0.455346|60645072|0.87670000|11.34000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:31|0.997115|60645073|0.87660000|5.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:32|0.005108|60645074|0.87650000|50.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:32|0.178364|60645075|0.87650000|5185.51000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:32|0.178364|60645076|0.87650000|9.99000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:32|0.456411|60645077|0.87660000|283.52000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:33|0.085704|60645078|0.87660000|1.80000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:33|0.935379|60645079|0.87650000|0.01000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:34|0.419828|60645080|0.87640000|425.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:37|0.036697|60645081|0.87610000|344.16000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:38|0.259604|60645082|0.87620000|10.21000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:39|0.319467|60645083|0.87630000|4.99000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:39|0.641784|60645084|0.87630000|851.01000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:39|0.641784|60645085|0.87630000|266.68000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.65794|60645086|0.87630000|335.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.694277|60645087|0.87640000|1091.61000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.881781|60645088|0.87660000|16.44000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:42|0.37216|60645089|0.87640000|119.99000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:42|0.78218|60645090|0.87670000|273.90000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:43|0.662115|60645091|0.87720000|565.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645092|0.87710000|1200.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645093|0.87710000|3600.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645094|0.87710000|9000.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645095|0.87710000|196.06000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645096|0.87710000|2504.31000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645097|0.87710000|6831.87000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645098|0.87720000|1715.99000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645099|0.87720000|5.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645100|0.87720000|1000.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:45|0.392407|60645101|0.87720000|1875.81000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.607191|60645102|0.87700000|112.42000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.621847|60645103|0.87700000|558.71000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:50|0.630175|60645104|0.87710000|109.04000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:53|0.26875|60645105|0.87680000|1615.83000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:53|0.491384|60645106|0.87690000|786.48000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:53|0.515293|60645107|0.87690000|110.15000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:55|0.089938|60645108|0.87690000|11.42000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:56|0.305925|60645109|0.87670000|1391.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:59|0.92533|60645110|0.87660000|1616.27000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:59|0.92533|60645111|0.87660000|335.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:00|0.261838|60645112|0.87670000|221.30000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:00|0.394371|60645113|0.87670000|21.02000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:00|0.699783|60645114|0.87650000|335.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:00|0.699783|60645115|0.87640000|5.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:00|0.699783|60645116|0.87640000|400.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:00|0.699783|60645117|0.87640000|629.92000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:01|0.829456|60645118|0.87670000|15.34000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:04|0.965576|60645119|0.87680000|26.67000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:05|0.218703|60645120|0.87680000|54.46000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:05|0.827969|60645121|0.87680000|10.23000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:06|0.994597|60645122|0.87680000|45.55000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:08|0.040423|60645123|0.87680000|223.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:08|0.480515|60645124|0.87680000|28.59000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:08|0.480515|60645125|0.87680000|221.42000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:08|0.697987|60645126|0.87670000|0.65000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:09|0.901136|60645127|0.87660000|447.48000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:11|0.083545|60645128|0.87660000|120.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:11|0.59346|60645129|0.87660000|54.48000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:12|0.605297|60645130|0.87640000|4.55000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:13|0.294444|60645131|0.87640000|64.67000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:15|0.837561|60645132|0.87650000|202.82000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:15|0.837561|60645133|0.87660000|69.84000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.827188|60645134|0.87640000|1316.93000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.943898|60645135|0.87640000|74.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.947578|60645136|0.87640000|0.07000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.982415|60645137|0.87620000|3000.14000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.982415|60645138|0.87620000|2505.72000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.982415|60645139|0.87620000|335.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.129518|60645140|0.87600000|5.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.129518|60645141|0.87600000|248.97000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.178699|60645142|0.87570000|50.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.178699|60645143|0.87570000|10.02000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:22|0.21337|60645144|0.87560000|9000.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:23|0.50359|60645145|0.87570000|109.16000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:23|0.895472|60645146|0.87570000|1281.84000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:23|0.895472|60645147|0.87570000|1658.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:25|0.876506|60645148|0.87580000|56.80000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.328354|60645149|0.87590000|1615.83000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.328354|60645150|0.87590000|335.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.91785|60645151|0.87610000|759.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.921157|60645152|0.87610000|1001.96000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:26|0.921157|60645153|0.87610000|226.49000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:27|0.906511|60645154|0.87620000|1200.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:28|0.721507|60645155|0.87620000|1000.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:31|0.751038|60645156|0.87650000|5.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:31|0.751038|60645157|0.87650000|49.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:32|0.516788|60645158|0.87670000|335.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:32|0.516788|60645159|0.87670000|957.99000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:32|0.535725|60645160|0.87670000|335.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:32|0.732719|60645161|0.87700000|219.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:34|0.644583|60645162|0.87720000|10.23000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:35|0.075892|60645163|0.87720000|39.77000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:35|0.075892|60645164|0.87730000|183.88000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:36|0.105848|60645165|0.87730000|110.08000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:37|0.198956|60645166|0.87710000|1200.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:37|0.198956|60645167|0.87720000|510.31000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:38|0.337495|60645168|0.87720000|15.94000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:39|0.522477|60645169|0.87710000|270.64000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:39|0.522477|60645170|0.87700000|267.41000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:39|0.522477|60645171|0.87700000|3600.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:39|0.522477|60645172|0.87700000|1803.07000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:41|0.331806|60645173|0.87700000|19.87000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:41|0.935835|60645174|0.87690000|335.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:41|0.935835|60645175|0.87690000|2783.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:43|0.767909|60645176|0.87720000|21.03000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:43|0.797418|60645177|0.87720000|223.60000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:44|0.266463|60645178|0.87720000|279.88000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:45|0.764843|60645179|0.87720000|1111.12000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:46|0.326934|60645180|0.87720000|1.14000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:49|0.327237|60645181|0.87730000|335.26000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:50|0.085508|60645182|0.87740000|10.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:50|0.085508|60645183|0.87740000|33.12000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:50|0.803389|60645184|0.87740000|53.92000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:51|0.63751|60645185|0.87720000|17.63000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:53|0.601315|60645186|0.87730000|72.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:53|0.601315|60645187|0.87740000|37.08000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:55|0.676745|60645188|0.87740000|42.64000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:59|0.459355|60645189|0.87730000|81.02000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:46:00|0.293217|60645190|0.87730000|1337.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:46:00|0.293217|60645191|0.87730000|1425.75000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:46:00|0.293217|60645192|0.87740000|320.75000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:46:00|0.63862|60645193|0.87730000|440.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:00|0.781002|60645194|0.87710000|1200.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:00|0.781002|60645195|0.87710000|335.50000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:00|0.781002|60645196|0.87710000|3600.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:00|0.781002|60645197|0.87710000|770.40000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.130673|60645198|0.87740000|1000.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.130673|60645199|0.87740000|200.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.143839|60645200|0.87740000|135.50000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.166472|60645201|0.87750000|167.26000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.166961|60645202|0.87750000|395.04000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.166961|60645203|0.87730000|201.37000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.166961|60645204|0.87730000|745.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.166961|60645205|0.87730000|9000.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.311596|60645206|0.87760000|5.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.311596|60645207|0.87770000|616.84000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.400807|60645208|0.87770000|1109.53000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.600038|60645209|0.87780000|1000.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.66169|60645210|0.87800000|64.67000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:02|0.914011|60645211|0.87820000|37.56000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:03|0.575555|60645212|0.87790000|335.50000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.200224|60645213|0.87830000|50.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.200224|60645214|0.87830000|10.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.200224|60645215|0.87830000|335.50000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.200224|60645216|0.87840000|163.21000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.243098|60645217|0.87810000|18.30000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:06|0.710124|60645218|0.87830000|10.43000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:07|0.635625|60645219|0.87820000|10.84000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:09|0.894866|60645220|0.87830000|114.57000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:10|0.661371|60645221|0.87830000|5.58000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:12|0.039303|60645222|0.87830000|186.74000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:12|0.039303|60645223|0.87840000|2602.77000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:12|0.039303|60645224|0.87840000|2882.82000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:12|0.087329|60645225|0.87830000|558.26000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:12|0.619904|60645226|0.87780000|318.60000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:13|0.605674|60645227|0.87770000|335.24000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:14|0.86868|60645228|0.87740000|5.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:14|0.880261|60645229|0.87730000|1688.71000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:15|0.533575|60645230|0.87710000|10.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:15|0.533575|60645231|0.87710000|1634.29000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:15|0.533575|60645232|0.87710000|164.31000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:18|0.872667|60645233|0.87750000|81.60000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:18|0.985813|60645234|0.87760000|144.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:18|0.985813|60645235|0.87760000|134.85000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.405264|60645236|0.87770000|1043.94000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.444326|60645237|0.87770000|971.17000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.591305|60645238|0.87790000|5.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.615417|60645239|0.87800000|2279.20000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.89034|60645240|0.87810000|229.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:21|0.298064|60645241|0.87830000|10.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:21|0.298064|60645242|0.87830000|99.93000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.530954|60645243|0.87830000|221.04000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:23|0.12427|60645244|0.87810000|397.58000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:23|0.371952|60645245|0.87810000|20.97000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:25|0.471939|60645246|0.87830000|1031.34000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:25|0.863881|60645247|0.87830000|142.47000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:26|0.24392|60645248|0.87830000|10.22000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:26|0.71198|60645249|0.87830000|109.90000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.703543|60645250|0.87830000|135.20000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.707246|60645251|0.87830000|0.02000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.8162|60645252|0.87850000|100.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.8162|60645253|0.87850000|1139.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:29|0.296016|60645254|0.87850000|100.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:30|0.773018|60645255|0.87850000|223.19000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:32|0.748777|60645256|0.87830000|261.10000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:36|0.853498|60645257|0.87850000|86.20000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:37|0.293469|60645258|0.87850000|96.58000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:37|0.94233|60645259|0.87860000|4.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:38|0.467188|60645260|0.87860000|121.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:41|0.804369|60645261|0.87850000|54.37000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:42|0.069752|60645262|0.87860000|17.17000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:42|0.244445|60645263|0.87870000|150.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:42|0.244445|60645264|0.87870000|5.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:42|0.244445|60645265|0.87870000|500.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:42|0.287231|60645266|0.87880000|200.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:42|0.287231|60645267|0.87890000|1740.21000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:43|0.418117|60645268|0.87880000|160.75000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:43|0.464764|60645269|0.87880000|1200.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:43|0.464764|60645270|0.87880000|458.49000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:44|0.115986|60645271|0.87880000|42.62000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:46|0.275565|60645272|0.87890000|11.90000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:47|0.280347|60645273|0.87890000|10.21000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.491624|60645274|0.87900000|425.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.491624|60645275|0.87900000|1350.23000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.491624|60645276|0.87900000|174.77000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.873122|60645277|0.87920000|10.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.873122|60645278|0.87920000|5.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:50|0.044384|60645279|0.87930000|127.93000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:50|0.632987|60645280|0.87880000|341.73000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.178811|60645281|0.87860000|0.50000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:52|0.931229|60645282|0.87870000|183.50000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:53|0.178565|60645283|0.87870000|148.85000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:53|0.811579|60645284|0.87840000|34.31000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:54|0.627098|60645285|0.87880000|108.73000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:56|0.677327|60645286|0.87870000|50.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:57|0.467844|60645287|0.87860000|1.14000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:00|0.734333|60645288|0.87870000|557.69000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:02|0.056427|60645289|0.87870000|310.81000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:02|0.056427|60645290|0.87880000|1200.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:04|0.337729|60645291|0.87910000|5.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:04|0.337729|60645292|0.87920000|32.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:04|0.337729|60645293|0.87920000|498.50000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645294|0.87930000|3600.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645295|0.87930000|9000.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645296|0.87930000|2498.08000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645297|0.87940000|1685.39000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645298|0.87940000|3600.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645299|0.87940000|2675.67000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645300|0.87940000|1422.34000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645301|0.87940000|876.34000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645302|0.87950000|50.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.441122|60645303|0.87950000|3116.33000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:05|0.525719|60645304|0.87930000|313.26000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:06|0.644688|60645305|0.87910000|278.85000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:07|0.623654|60645306|0.87880000|69.32000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:07|0.707879|60645307|0.87890000|4.58000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:07|0.966287|60645308|0.87900000|11.90000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:10|0.261523|60645309|0.87910000|109.86000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.690261|60645310|0.87870000|164.09000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.690261|60645311|0.87870000|335.50000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.697522|60645312|0.87860000|562.30000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.707496|60645313|0.87860000|2441.91000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.707496|60645314|0.87860000|5.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.707496|60645315|0.87860000|164.09000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.781479|60645316|0.87830000|335.50000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:13|0.049927|60645317|0.87820000|100.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:14|0.383186|60645318|0.87820000|10.20000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:15|0.290575|60645319|0.87820000|117.80000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:19|0.184284|60645320|0.87820000|46.51000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:22|0.414445|60645321|0.87820000|146.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:22|0.414445|60645322|0.87830000|20.40000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:24|0.255947|60645323|0.87800000|1200.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:25|0.230088|60645324|0.87810000|243.23000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:25|0.230088|60645325|0.87810000|314.52000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:27|0.760004|60645326|0.87800000|1106.78000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:27|0.767126|60645327|0.87800000|26.61000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:27|0.953883|60645328|0.87800000|11.91000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:28|0.58672|60645329|0.87800000|54.70000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:28|0.58672|60645330|0.87800000|4.33000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:29|0.034566|60645331|0.87790000|50.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:29|0.525621|60645332|0.87810000|111.57000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:30|0.215361|60645333|0.87810000|53.78000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:32|0.0658|60645334|0.87780000|109.92000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:33|0.322857|60645335|0.87750000|5.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:34|0.563379|60645336|0.87760000|26.64000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:35|0.704217|60645337|0.87750000|1605.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:35|0.704217|60645338|0.87750000|395.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.005183|60645339|0.87750000|837.20000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.005646|60645340|0.87740000|10.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.005646|60645341|0.87740000|81.03000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.005646|60645342|0.87740000|87.78000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.228015|60645343|0.87720000|500.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.230964|60645344|0.87720000|1779.20000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.230964|60645345|0.87720000|500.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.251135|60645346|0.87710000|1035.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.251304|60645347|0.87710000|568.11000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.280468|60645348|0.87700000|3000.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.280468|60645349|0.87700000|1.14000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.280468|60645350|0.87700000|6.96000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.415449|60645351|0.87710000|31.74000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.873883|60645352|0.87700000|0.04000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:36|0.873883|60645353|0.87700000|3600.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:37|0.120241|60645354|0.87710000|570.07000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:37|0.659754|60645355|0.87700000|1200.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:38|0.095449|60645356|0.87710000|145.02000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:38|0.57689|60645357|0.87690000|17.07000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.336289|60645358|0.87690000|107.93000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.336289|60645359|0.87690000|4.97000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.54142|60645360|0.87690000|0.03000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.575048|60645361|0.87680000|100.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.575048|60645362|0.87680000|150.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.575048|60645363|0.87680000|1602.80000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:40|0.325743|60645364|0.87690000|109.92000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:41|0.822209|60645365|0.87690000|15.31000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:41|0.854714|60645366|0.87680000|0.02000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:41|0.963583|60645367|0.87680000|54.40000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:42|0.221295|60645368|0.87670000|200.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:44|0.157925|60645369|0.87690000|335.50000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:44|0.681985|60645370|0.87700000|10.21000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:44|0.72186|60645371|0.87700000|117.87000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:45|0.159289|60645372|0.87700000|37.43000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:47|0.750975|60645373|0.87700000|494.22000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:48|0.001031|60645374|0.87700000|96.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:48|0.101128|60645375|0.87700000|438.10000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:48|0.657587|60645376|0.87700000|929.17000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:48|0.657587|60645377|0.87700000|2281.80000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:49|0.767488|60645378|0.87700000|341.45000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:49|0.922862|60645379|0.87700000|25.81000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:55|0.641223|60645380|0.87710000|0.94000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:56|0.908194|60645381|0.87720000|2.04000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:03|0.075413|60645382|0.87700000|160.90000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:03|0.075413|60645383|0.87700000|384.44000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:03|0.075569|60645384|0.87690000|12.50000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:03|0.08918|60645385|0.87690000|0.04000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:03|0.292486|60645386|0.87690000|166.74000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:04|0.544505|60645387|0.87710000|342.72000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:05|0.816227|60645388|0.87700000|1200.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:07|0.120723|60645389|0.87690000|113.47000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:07|0.217781|60645390|0.87680000|1.12000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:07|0.411413|60645391|0.87680000|1100.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:08|0.304818|60645392|0.87680000|166.74000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:08|0.598343|60645393|0.87680000|69.64000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:08|0.598343|60645394|0.87680000|12.03000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:09|0.013951|60645395|0.87660000|19.26000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:10|0.604686|60645396|0.87680000|110.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:11|0.185328|60645397|0.87660000|30.74000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:11|0.185328|60645398|0.87660000|1607.80000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:11|0.185328|60645399|0.87660000|2504.95000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:11|0.185328|60645400|0.87660000|335.50000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:11|0.185328|60645401|0.87660000|400.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:11|0.185328|60645402|0.87660000|1787.67000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:13|0.844654|60645403|0.87660000|202.34000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:16|0.004946|60645404|0.87660000|1200.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:17|0.918055|60645405|0.87660000|328.62000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:17|0.954244|60645406|0.87670000|218.09000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:20|0.280232|60645407|0.87680000|110.09000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:20|0.635993|60645408|0.87640000|425.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:22|0.119046|60645409|0.87640000|1118.18000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:22|0.173212|60645410|0.87630000|1608.22000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:22|0.173212|60645411|0.87630000|2281.80000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:22|0.191795|60645412|0.87620000|395.38000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:22|0.60358|60645413|0.87620000|100.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:23|0.366605|60645414|0.87620000|1184.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:23|0.366605|60645415|0.87620000|335.50000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.299447|60645416|0.87630000|1915.70000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.299744|60645417|0.87630000|365.30000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.315842|60645418|0.87650000|301.68000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.315842|60645419|0.87650000|260.72000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.318982|60645420|0.87650000|1166.25000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.319732|60645421|0.87660000|562.40000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.332487|60645422|0.87660000|1109.39000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.346234|60645423|0.87670000|123.39000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.346234|60645424|0.87670000|4281.11000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.34906|60645425|0.87670000|0.08000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.373615|60645426|0.87680000|330.10000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.856229|60645427|0.87720000|1750.88000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:26|0.856229|60645428|0.87730000|5.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:28|0.29656|60645429|0.87700000|256.44000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:28|0.771263|60645430|0.87710000|1151.50000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:28|0.771263|60645431|0.87720000|1200.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:28|0.771263|60645432|0.87730000|3600.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:28|0.771263|60645433|0.87730000|972.58000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:28|0.771263|60645434|0.87740000|3298.92000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:30|0.35352|60645435|0.87730000|283.54000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:30|0.627214|60645436|0.87750000|76.36000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:32|0.044113|60645437|0.87710000|2.28000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:32|0.207612|60645438|0.87720000|228.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:32|0.710188|60645439|0.87730000|21.01000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:33|0.208539|60645440|0.87730000|3.94000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:34|0.81557|60645441|0.87760000|1749.37000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:35|0.906294|60645442|0.87750000|1284.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:35|0.928473|60645443|0.87760000|200.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:37|0.454955|60645444|0.87750000|27.56000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:37|0.72212|60645445|0.87770000|5.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:39|0.950347|60645446|0.87750000|1200.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:39|0.950347|60645447|0.87750000|250.73000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.362921|60645448|0.87760000|280.79000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.362921|60645449|0.87770000|3.65000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.571694|60645450|0.87790000|50.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.571694|60645451|0.87790000|60.18000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.910033|60645452|0.87760000|56.98000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:44|0.1671|60645453|0.87770000|1133.75000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:44|0.339716|60645454|0.87740000|168.35000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:47|0.423327|60645455|0.87770000|109.09000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:48|0.628575|60645456|0.87780000|173.06000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:49|0.94645|60645457|0.87770000|1200.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:49|0.94645|60645458|0.87780000|1200.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:49|0.94645|60645459|0.87790000|2069.72000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:53|0.111344|60645460|0.87740000|30.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:53|0.470668|60645461|0.87750000|144.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:55|0.368068|60645462|0.87780000|26.66000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:57|0.753442|60645463|0.87770000|11.33000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.446467|60645464|0.87750000|80.18000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.593556|60645465|0.87770000|132.60000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.597691|60645466|0.87770000|0.07000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:59|0.400535|60645467|0.87790000|245.26000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:59|0.907173|60645468|0.87800000|10.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:59|0.907173|60645469|0.87810000|21.44000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:00|0.388749|60645470|0.87810000|80.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:00|0.756423|60645471|0.87820000|5.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:00|0.756423|60645472|0.87830000|80.05000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:00|0.919763|60645473|0.87810000|887.43000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:00|0.927475|60645474|0.87840000|6.91000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:03|0.685115|60645475|0.87840000|93.09000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:03|0.685115|60645476|0.87840000|241.93000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:04|0.438654|60645477|0.87830000|26.65000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:07|0.799919|60645478|0.87830000|1200.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:07|0.799919|60645479|0.87830000|168.31000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:12|0.556059|60645480|0.87830000|16.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:12|0.556059|60645481|0.87840000|168.73000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:12|0.556059|60645482|0.87840000|332.02000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.097258|60645483|0.87850000|125.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.097258|60645484|0.87850000|200.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.097258|60645485|0.87850000|1741.12000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.097258|60645486|0.87850000|1423.73000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.24661|60645487|0.87860000|150.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.24661|60645488|0.87860000|1000.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.291966|60645489|0.87880000|5.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.291966|60645490|0.87880000|274.23000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.303129|60645491|0.87870000|1200.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:13|0.303129|60645492|0.87860000|1200.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:16|0.984839|60645493|0.87890000|50.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:16|0.984839|60645494|0.87890000|1193.10000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:16|0.996614|60645495|0.87890000|0.02000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:16|0.996614|60645496|0.87900000|26.35000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:18|0.592087|60645497|0.87890000|12.77000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.029648|60645498|0.87850000|895.30000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.037952|60645499|0.87860000|804.93000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.046367|60645500|0.87850000|2725.75000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.067389|60645501|0.87860000|395.07000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.391397|60645502|0.87870000|1089.18000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.632622|60645503|0.87870000|110.82000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.632622|60645504|0.87880000|1200.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.632622|60645505|0.87880000|82.25000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.632622|60645506|0.87890000|839.05000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:20|0.255374|60645507|0.87870000|1200.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:20|0.255374|60645508|0.87870000|800.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:20|0.41425|60645509|0.87890000|100.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:25|0.631339|60645510|0.87900000|223.19000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:25|0.856319|60645511|0.87860000|25.16000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:26|0.48471|60645512|0.87900000|113.19000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:27|0.835011|60645513|0.87880000|14.20000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:27|0.920053|60645514|0.87900000|62.27000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:27|0.920053|60645515|0.87900000|1069.72000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.3799|60645516|0.87910000|1138.22000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.423231|60645517|0.87910000|304.79000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.423231|60645518|0.87910000|1200.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.560377|60645519|0.87930000|10.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.560377|60645520|0.87930000|2276.61000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.814377|60645521|0.87950000|5.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.903708|60645522|0.87980000|4.54000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.993253|60645523|0.87960000|299.15000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.121407|60645524|0.87950000|400.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.167197|60645525|0.87940000|335.50000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.323157|60645526|0.87950000|335.50000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.616016|60645527|0.87960000|270.79000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.616016|60645528|0.87970000|254.80000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.616016|60645529|0.87970000|2496.02000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.659597|60645530|0.87980000|95.46000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.659597|60645531|0.87980000|14.53000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:30|0.839518|60645532|0.87980000|10.60000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:31|0.896667|60645533|0.87980000|0.03000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:31|0.896667|60645534|0.87980000|278.81000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:31|0.9162|60645535|0.87980000|113.89000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:33|0.293737|60645536|0.87980000|3346.52000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:33|0.476386|60645537|0.87990000|2124.39000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:35|0.590754|60645538|0.88000000|50.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:35|0.590754|60645539|0.88000000|507.75000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:35|0.898105|60645540|0.88000000|2492.20000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:35|0.925252|60645541|0.88000000|0.05000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:36|0.117518|60645542|0.88020000|5.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:36|0.851507|60645543|0.88020000|1.05000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:39|0.780338|60645544|0.88010000|463.69000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:40|0.821725|60645545|0.88030000|100.88000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:44|0.277818|60645546|0.88050000|109.80000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:44|0.353521|60645547|0.88050000|3.02000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:47|0.156885|60645548|0.88040000|15.27000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:47|0.252552|60645549|0.88020000|1200.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:47|0.252552|60645550|0.88010000|335.50000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:47|0.252552|60645551|0.88010000|1536.32000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:49|0.245534|60645552|0.88030000|113.60000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:51|0.072688|60645553|0.88040000|335.50000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:51|0.072688|60645554|0.88040000|164.44000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:52|0.064917|60645555|0.88030000|1.13000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:53|0.342274|60645556|0.87990000|1200.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:55|0.532831|60645557|0.87980000|103.01000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:55|0.532831|60645558|0.87980000|6.63000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:55|0.696633|60645559|0.87980000|3.23000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:57|0.098516|60645560|0.87990000|212.15000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:57|0.098516|60645561|0.87980000|187.85000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:57|0.877644|60645562|0.87990000|20.92000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:58|0.501369|60645563|0.88000000|29.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:58|0.659719|60645564|0.88000000|1.05000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:59|0.424779|60645565|0.88000000|14.28000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:50:00|0.961341|60645566|0.87990000|261.70000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:50:00|0.961341|60645567|0.88000000|21.99000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:50:01|0.936456|60645568|0.88000000|54.28000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:03|0.523385|60645569|0.88010000|26.57000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:04|0.015175|60645570|0.87970000|5.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:04|0.653518|60645571|0.87970000|20.92000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:07|0.369889|60645572|0.87960000|1113.73000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.398662|60645573|0.87950000|19.88000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.924117|60645574|0.87940000|2092.24000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:10|0.895346|60645575|0.87940000|1200.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:10|0.918508|60645576|0.87930000|250.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:10|0.918508|60645577|0.87930000|206.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:11|0.069578|60645578|0.87950000|1.11000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:11|0.100858|60645579|0.87920000|200.18000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:11|0.139302|60645580|0.87900000|335.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:11|0.170974|60645581|0.87890000|50.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:11|0.182071|60645582|0.87880000|5.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:11|0.182071|60645583|0.87880000|335.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:11|0.222856|60645584|0.87880000|1200.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:11|0.272577|60645585|0.87880000|1200.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:13|0.150115|60645586|0.87900000|335.50000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:13|0.355608|60645587|0.87910000|2276.61000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:16|0.555575|60645588|0.87910000|164.59000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:17|0.388664|60645589|0.87900000|3.54000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:21|0.663693|60645590|0.87890000|301.70000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:21|0.663693|60645591|0.87880000|281.38000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:21|0.663693|60645592|0.87880000|1200.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:21|0.663693|60645593|0.87880000|3600.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:21|0.663693|60645594|0.87880000|2275.62000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:22|0.377021|60645595|0.87880000|3.22000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:24|0.291378|60645596|0.87860000|1.12000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:24|0.372795|60645597|0.87860000|8.80000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:25|0.881591|60645598|0.87860000|0.08000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:26|0.767303|60645599|0.87840000|5.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:26|0.767303|60645600|0.87840000|2276.61000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:29|0.02281|60645601|0.87840000|91.93000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:30|0.384481|60645602|0.87850000|20.94000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:32|0.277181|60645603|0.87860000|19.86000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:35|0.856256|60645604|0.87850000|54.32000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:36|0.435651|60645605|0.87860000|108.79000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:36|0.763684|60645606|0.87830000|335.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:36|0.846462|60645607|0.87850000|625.51000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:38|0.743861|60645608|0.87820000|3.22000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:38|0.881915|60645609|0.87820000|31.78000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:38|0.881915|60645610|0.87820000|2276.52000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:40|0.769179|60645611|0.87810000|6000.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:40|0.769179|60645612|0.87810000|500.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:40|0.769179|60645613|0.87810000|157.70000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:40|0.954329|60645614|0.87800000|100.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:41|0.053618|60645615|0.87800000|20.76000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:41|0.572829|60645616|0.87800000|32.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.467056|60645617|0.87780000|161.10000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.073785|60645618|0.87780000|387.50000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.073785|60645619|0.87780000|695.92000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.52108|60645620|0.87770000|5.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.577887|60645621|0.87750000|50.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.830294|60645622|0.87760000|335.50000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.830294|60645623|0.87770000|222.44000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.901862|60645624|0.87770000|223.12000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:44|0.682783|60645625|0.87770000|15.17000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:44|0.737105|60645626|0.87770000|503.43000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:44|0.779656|60645627|0.87770000|696.57000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:45|0.825865|60645628|0.87780000|50.36000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:46|0.031438|60645629|0.87760000|415.69000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:46|0.031438|60645630|0.87770000|1284.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:46|0.031438|60645631|0.87770000|3600.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:46|0.031438|60645632|0.87780000|3549.64000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:46|0.031438|60645633|0.87780000|4539.61000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:46|0.768256|60645634|0.87780000|108.79000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:48|0.342497|60645635|0.87790000|1.09000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:49|0.098978|60645636|0.87780000|3.41000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:49|0.691311|60645637|0.87760000|165.71000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:50|0.977857|60645638|0.87770000|26.38000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:53|0.37059|60645639|0.87780000|50.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:53|0.481367|60645640|0.87780000|223.27000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:54|0.082537|60645641|0.87780000|108.78000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:54|0.922321|60645642|0.87780000|166.62000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:54|0.922321|60645643|0.87780000|335.50000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:54|0.922321|60645644|0.87780000|624.92000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:56|0.69023|60645645|0.87770000|11.10000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:57|0.659752|60645646|0.87770000|288.38000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:57|0.659752|60645647|0.87770000|335.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:57|0.659752|60645648|0.87760000|1376.12000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:00|0.03787|60645649|0.87790000|54.42000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.141928|60645650|0.87800000|335.50000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.283626|60645651|0.87810000|1.09000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.354244|60645652|0.87800000|2279.20000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:03|0.152343|60645653|0.87790000|10.22000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:03|0.405491|60645654|0.87800000|217.66000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:03|0.405491|60645655|0.87800000|0.67000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:03|0.405491|60645656|0.87810000|340.19000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:04|0.648003|60645657|0.87820000|109.97000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:05|0.237199|60645658|0.87820000|31.75000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:05|0.47721|60645659|0.87810000|315.44000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:05|0.673674|60645660|0.87800000|1.14000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:05|0.765299|60645661|0.87810000|1200.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.149111|60645662|0.87820000|26.65000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.708722|60645663|0.87830000|5.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.708722|60645664|0.87830000|1708.86000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.708722|60645665|0.87830000|400.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.7734|60645666|0.87820000|3600.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:06|0.962931|60645667|0.87850000|1719.74000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:07|0.060063|60645668|0.87860000|1188.77000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:12|0.239769|60645669|0.87860000|16.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:12|0.239769|60645670|0.87870000|154.58000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:12|0.635266|60645671|0.87840000|1203.73000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:12|0.651238|60645672|0.87840000|26.77000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:13|0.352932|60645673|0.87830000|1188.31000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:13|0.864645|60645674|0.87810000|892.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:13|0.875758|60645675|0.87810000|335.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:13|0.875758|60645676|0.87800000|29.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:13|0.875758|60645677|0.87800000|335.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:18|0.619334|60645678|0.87780000|5.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:18|0.619334|60645679|0.87780000|0.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:19|0.574819|60645680|0.87790000|260.84000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:19|0.574819|60645681|0.87800000|297.04000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:20|0.617192|60645682|0.87800000|38.46000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:20|0.617192|60645683|0.87810000|184.88000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:23|0.162682|60645684|0.87810000|557.97000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:24|0.495045|60645685|0.87820000|2.53000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:24|0.8749|60645686|0.87820000|108.89000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:24|0.962302|60645687|0.87820000|284.24000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:25|0.169016|60645688|0.87820000|20.98000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:25|0.580216|60645689|0.87810000|233.10000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:25|0.817193|60645690|0.87820000|2279.20000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:27|0.48646|60645691|0.87830000|1230.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:33|0.128023|60645692|0.87850000|54.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:33|0.364892|60645693|0.87850000|2.13000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:34|0.474661|60645694|0.87850000|228.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:35|0.922223|60645695|0.87850000|1200.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:35|0.922223|60645696|0.87850000|3600.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:35|0.923531|60645697|0.87850000|2898.89000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:35|0.929045|60645698|0.87840000|3600.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:35|0.929045|60645699|0.87840000|883.01000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:35|0.939667|60645700|0.87820000|883.01000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.03423|60645701|0.87790000|1200.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.03423|60645702|0.87790000|7409.10000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.054561|60645703|0.87790000|771.88000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.058621|60645704|0.87790000|819.02000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.099778|60645705|0.87780000|1151.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.099778|60645706|0.87780000|3600.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.099778|60645707|0.87770000|3000.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.099778|60645708|0.87770000|3600.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.099778|60645709|0.87770000|46.38000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.13481|60645710|0.87800000|301.31000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.13819|60645711|0.87800000|34.19000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.13819|60645712|0.87800000|245.59000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.13819|60645713|0.87800000|545.34000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.157598|60645714|0.87790000|435.53000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.162258|60645715|0.87790000|1276.63000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:36|0.707317|60645716|0.87800000|20.97000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:37|0.805409|60645717|0.87770000|114.48000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:38|0.328155|60645718|0.87790000|15.30000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:38|0.479745|60645719|0.87790000|44.89000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:39|0.248174|60645720|0.87750000|2925.37000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:39|0.248174|60645721|0.87750000|2865.30000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:39|0.248174|60645722|0.87750000|335.43000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:39|0.33175|60645723|0.87760000|16.42000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:39|0.482379|60645724|0.87760000|54.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:40|0.127239|60645725|0.87740000|1941.14000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.713933|60645726|0.87740000|28.32000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.107147|60645727|0.87730000|5.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.107147|60645728|0.87730000|2279.20000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.107147|60645729|0.87730000|345.89000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.13175|60645730|0.87720000|125.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.13175|60645731|0.87720000|10.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.281862|60645732|0.87710000|150.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.652994|60645733|0.87730000|1200.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.665994|60645734|0.87720000|864.95000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.67514|60645735|0.87720000|286.55000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.67514|60645736|0.87720000|335.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.67514|60645737|0.87710000|1200.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.67514|60645738|0.87710000|3281.34000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.694065|60645739|0.87720000|335.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.757803|60645740|0.87730000|1151.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.757803|60645741|0.87730000|1200.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.757803|60645742|0.87730000|9000.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:44|0.306891|60645743|0.87770000|108.87000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:45|0.251222|60645744|0.87760000|280.45000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:45|0.251222|60645745|0.87770000|227.83000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:45|0.251222|60645746|0.87770000|491.72000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:46|0.106639|60645747|0.87770000|1230.50000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:46|0.72681|60645748|0.87780000|5.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:46|0.72681|60645749|0.87800000|104.93000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:47|0.159864|60645750|0.87790000|5.68000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:50|0.497462|60645751|0.87770000|97.38000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:51|0.354183|60645752|0.87750000|21.24000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:53|0.835569|60645753|0.87760000|28.49000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:54|0.230009|60645754|0.87750000|260.55000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:56|0.228514|60645755|0.87770000|284.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:56|0.333421|60645756|0.87770000|100.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:56|0.504248|60645757|0.87780000|56.97000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:02|0.228093|60645758|0.87790000|4.55000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:02|0.56895|60645759|0.87790000|53.88000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:03|0.011508|60645760|0.87790000|2279.20000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:03|0.556082|60645761|0.87830000|226.57000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:04|0.455784|60645762|0.87820000|109.03000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:07|0.562491|60645763|0.87790000|545.09000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:07|0.840979|60645764|0.87790000|22.67000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:08|0.163292|60645765|0.87790000|227.82000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:09|0.717859|60645766|0.87790000|37.42000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:10|0.268378|60645767|0.87770000|3289.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:10|0.61423|60645768|0.87790000|10.21000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.688182|60645769|0.87770000|4091.99000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.688182|60645770|0.87770000|1485.08000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.693154|60645771|0.87770000|5255.64000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.697228|60645772|0.87770000|1937.85000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.720004|60645773|0.87760000|400.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.720004|60645774|0.87750000|3600.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.720004|60645775|0.87750000|1616.06000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.720004|60645776|0.87750000|1105.01000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.741232|60645777|0.87750000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.741232|60645778|0.87750000|193.60000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.741232|60645779|0.87740000|2181.12000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.748611|60645780|0.87740000|681.53000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.778601|60645781|0.87750000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.809566|60645782|0.87750000|1230.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.865314|60645783|0.87730000|587.18000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.884164|60645784|0.87730000|2176.45000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.884164|60645785|0.87730000|27.82000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.910009|60645786|0.87730000|2279.20000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.918173|60645787|0.87720000|5.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.918173|60645788|0.87720000|1677.34000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.970307|60645789|0.87730000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.977982|60645790|0.87720000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:13|0.212026|60645791|0.87710000|402.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:13|0.258796|60645792|0.87710000|0.13000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:13|0.304414|60645793|0.87700000|200.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:13|0.544959|60645794|0.87700000|1080.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:13|0.589412|60645795|0.87700000|119.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:13|0.589412|60645796|0.87690000|1200.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:14|0.369638|60645797|0.87670000|285.70000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:14|0.599427|60645798|0.87680000|203.62000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.399997|60645799|0.87680000|131.88000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.580209|60645800|0.87690000|301.68000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.580209|60645801|0.87690000|87.24000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.584073|60645802|0.87690000|335.50000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.584915|60645803|0.87700000|26.64000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.59215|60645804|0.87700000|335.50000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.59995|60645805|0.87700000|335.50000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.680431|60645806|0.87710000|345.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.680431|60645807|0.87710000|613.93000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:15|0.684152|60645808|0.87710000|1667.87000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:19|0.070112|60645809|0.87700000|289.07000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:21|0.399355|60645810|0.87680000|124.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:21|0.407003|60645811|0.87680000|6.57000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:22|0.560391|60645812|0.87670000|217.99000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:23|0.123116|60645813|0.87670000|3.22000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:24|0.888321|60645814|0.87660000|53.82000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:25|0.033391|60645815|0.87670000|9.12000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:25|0.138292|60645816|0.87660000|60.37000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:25|0.316269|60645817|0.87650000|43.42000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:25|0.732213|60645818|0.87650000|226.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:26|0.043784|60645819|0.87650000|66.08000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:26|0.043784|60645820|0.87650000|44.01000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:26|0.829711|60645821|0.87660000|60.30000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:26|0.829711|60645822|0.87660000|9.38000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:28|0.489379|60645823|0.87640000|38.13000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.007584|60645824|0.87650000|21.20000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.165657|60645825|0.87650000|314.30000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.237837|60645826|0.87660000|1498.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.237837|60645827|0.87660000|1284.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.290184|60645828|0.87670000|1200.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.533046|60645829|0.87690000|1616.06000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:32|0.372425|60645830|0.87680000|53.95000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:37|0.469829|60645831|0.87660000|76.06000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:38|0.428944|60645832|0.87660000|113.50000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:39|0.064038|60645833|0.87660000|3.40000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:40|0.496834|60645834|0.87650000|68.54000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:41|0.083897|60645835|0.87650000|114.08000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:41|0.542894|60645836|0.87650000|1085.92000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:41|0.542894|60645837|0.87650000|24.99000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:43|0.755405|60645838|0.87660000|110.09000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:44|0.325837|60645839|0.87640000|386.87000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:44|0.325837|60645840|0.87640000|10.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:44|0.325837|60645841|0.87630000|50.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:44|0.325837|60645842|0.87630000|2281.80000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:44|0.325837|60645843|0.87630000|391.93000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:45|0.367237|60645844|0.87630000|110.09000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:46|0.491695|60645845|0.87620000|36.84000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:46|0.491695|60645846|0.87620000|100.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:46|0.491695|60645847|0.87620000|500.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:47|0.521071|60645848|0.87640000|1000.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:47|0.742245|60645849|0.87640000|10.22000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.261371|60645850|0.87640000|227.75000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.577221|60645851|0.87620000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.584738|60645852|0.87620000|47.03000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.585729|60645853|0.87620000|117.47000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.839422|60645854|0.87580000|125.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.839422|60645855|0.87580000|96.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:49|0.247564|60645856|0.87600000|23.51000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:52|0.115244|60645857|0.87600000|18.74000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:58|0.210916|60645858|0.87600000|34.90000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:58|0.429142|60645859|0.87600000|2287.86000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:58|0.611716|60645860|0.87610000|250.80000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:58|0.630325|60645861|0.87610000|979.70000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:58|0.654665|60645862|0.87620000|5555.58000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:58|0.715926|60645863|0.87630000|224.78000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:58|0.875561|60645864|0.87660000|6621.76000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:58|0.885046|60645865|0.87670000|172.87000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:59|0.814062|60645866|0.87670000|15.77000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:02|0.343943|60645867|0.87670000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:02|0.343943|60645868|0.87670000|3026.60000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:03|0.357875|60645869|0.87670000|1284.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.702418|60645870|0.87680000|5.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.022795|60645871|0.87710000|2661.24000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.106046|60645872|0.87700000|2281.80000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.452052|60645873|0.87720000|10.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.660681|60645874|0.87730000|110.14000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.79771|60645875|0.87730000|113.99000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.022902|60645876|0.87730000|975.87000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.07585|60645877|0.87750000|50.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.668293|60645878|0.87750000|374.74000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.668293|60645879|0.87750000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.668293|60645880|0.87750000|888.81000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.175899|60645881|0.87750000|282.08000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.347917|60645882|0.87750000|5.66000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.401492|60645883|0.87750000|227.46000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.416838|60645884|0.87740000|401.26000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.563816|60645885|0.87740000|882.74000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.563816|60645886|0.87740000|8.89000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.659796|60645887|0.87750000|568.94000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.718049|60645888|0.87730000|1425.47000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.722828|60645889|0.87730000|283.40000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:09|0.183331|60645890|0.87730000|500.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:09|0.183331|60645891|0.87730000|480.36000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:10|0.92875|60645892|0.87710000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:13|0.708564|60645893|0.87740000|212.11000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:13|0.760888|60645894|0.87750000|226.50000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:14|0.345831|60645895|0.87760000|110.07000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:14|0.76128|60645896|0.87740000|361.08000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:14|0.76128|60645897|0.87730000|149.92000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:15|0.052202|60645898|0.87760000|5.74000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:17|0.330298|60645899|0.87750000|11.28000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:17|0.493138|60645900|0.87750000|558.89000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:17|0.922779|60645901|0.87750000|218.46000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:18|0.869213|60645902|0.87720000|1284.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:23|0.381593|60645903|0.87740000|53.99000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:23|0.444401|60645904|0.87740000|54.45000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:24|0.361126|60645905|0.87740000|4.55000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:24|0.447662|60645906|0.87740000|4.55000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:24|0.536988|60645907|0.87740000|109.03000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:28|0.850766|60645908|0.87750000|1.08000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:29|0.025968|60645909|0.87750000|558.54000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:31|0.288894|60645910|0.87740000|20.99000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:32|0.175361|60645911|0.87740000|110.02000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:33|0.369582|60645912|0.87740000|32.92000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:34|0.984132|60645913|0.87710000|62.68000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:36|0.717959|60645914|0.87750000|1115.53000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:39|0.350269|60645915|0.87720000|50.18000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:45|0.055759|60645916|0.87760000|9.19000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:45|0.055759|60645917|0.87760000|217.57000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:45|0.291078|60645918|0.87760000|284.87000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:45|0.374121|60645919|0.87760000|26.66000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:45|0.811935|60645920|0.87760000|279.35000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:46|0.690819|60645921|0.87760000|113.95000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:47|0.271701|60645922|0.87760000|446.88000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:48|0.730313|60645923|0.87740000|799.74000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:49|0.121807|60645924|0.87720000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:49|0.212574|60645925|0.87720000|500.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:50|0.048885|60645926|0.87680000|269.92000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:50|0.048885|60645927|0.87680000|8730.07000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:50|0.231167|60645928|0.87700000|56.64000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645929|0.87680000|1200.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645930|0.87670000|5.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645931|0.87660000|3600.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645932|0.87660000|170.70000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645933|0.87660000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645934|0.87660000|1008.45000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645935|0.87650000|3600.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645936|0.87650000|1685.07000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645937|0.87650000|10.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645938|0.87650000|5.61000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645939|0.87650000|1000.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:51|0.733359|60645940|0.87640000|1128.16000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:52|0.604627|60645941|0.87640000|284.07000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:54|0.589845|60645942|0.87650000|26.66000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:55|0.959167|60645943|0.87650000|3600.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:55|0.959167|60645944|0.87660000|335.50000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:55|0.959167|60645945|0.87660000|1650.13000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:56|0.51741|60645946|0.87650000|10.22000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:58|0.431292|60645947|0.87630000|367.91000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.122327|60645948|0.87650000|251.27000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.369665|60645949|0.87620000|166.40000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.506221|60645950|0.87620000|3600.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.506221|60645951|0.87620000|644.74000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.506221|60645952|0.87630000|325.53000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.506221|60645953|0.87630000|1200.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.506221|60645954|0.87630000|1862.30000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:00|0.592315|60645955|0.87620000|1230.50000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:00|0.592315|60645956|0.87620000|335.50000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:00|0.592315|60645957|0.87620000|3600.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:00|0.592315|60645958|0.87630000|520.49000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:01|0.168218|60645959|0.87610000|6000.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:01|0.168218|60645960|0.87610000|500.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:01|0.192392|60645961|0.87600000|50.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:01|0.201744|60645962|0.87580000|125.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:01|0.201744|60645963|0.87580000|5.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:01|0.201744|60645964|0.87580000|1000.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:01|0.201744|60645965|0.87580000|335.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:01|0.786953|60645966|0.87590000|113.60000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:03|0.400811|60645967|0.87570000|18.35000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:03|0.506414|60645968|0.87590000|54.44000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:03|0.564302|60645969|0.87570000|997.49000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.689261|60645970|0.87570000|335.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.689261|60645971|0.87570000|251.01000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.809118|60645972|0.87570000|41.61000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:06|0.661013|60645973|0.87560000|117.04000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:07|0.113915|60645974|0.87560000|54.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:07|0.866057|60645975|0.87560000|54.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:08|0.67283|60645976|0.87550000|1230.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:08|0.871607|60645977|0.87580000|78.46000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:08|0.871607|60645978|0.87580000|335.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:09|0.871679|60645979|0.87600000|22.71000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:10|0.899349|60645980|0.87570000|109.04000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:13|0.982886|60645981|0.87550000|109.26000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:14|0.606115|60645982|0.87560000|54.01000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:15|0.041855|60645983|0.87540000|10.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:15|0.076999|60645984|0.87530000|150.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:15|0.168981|60645985|0.87520000|5.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:17|0.381131|60645986|0.87520000|1000.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:17|0.60532|60645987|0.87490000|200.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:17|0.60532|60645988|0.87480000|1189.73000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:17|0.60532|60645989|0.87480000|335.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:17|0.60532|60645990|0.87480000|896.56000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.119691|60645991|0.87490000|313.28000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.119691|60645992|0.87480000|5825.60000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.214236|60645993|0.87490000|387.58000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.21801|60645994|0.87500000|50.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:18|0.926633|60645995|0.87480000|241.60000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:19|0.420221|60645996|0.87490000|1230.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:20|0.815552|60645997|0.87480000|1200.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:20|0.887306|60645998|0.87470000|100.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:21|0.908105|60645999|0.87490000|1200.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:21|0.908105|60646000|0.87490000|335.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:25|0.683172|60646001|0.87520000|288.48000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:25|0.683172|60646002|0.87520000|203.44000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:25|0.904466|60646003|0.87520000|85.90000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:25|0.904466|60646004|0.87520000|854.73000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:28|0.344749|60646005|0.87530000|367.94000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:28|0.814974|60646006|0.87570000|331.59000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:29|0.049284|60646007|0.87580000|5.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:29|0.049284|60646008|0.87580000|305.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:29|0.65543|60646009|0.87570000|17.64000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:31|0.211832|60646010|0.87560000|39.65000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:31|0.534751|60646011|0.87570000|1182.36000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:32|0.375554|60646012|0.87600000|109.35000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:32|0.413484|60646013|0.87570000|294.85000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:32|0.413484|60646014|0.87570000|335.45000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:34|0.392338|60646015|0.87590000|335.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:34|0.392338|60646016|0.87590000|168.71000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:35|0.461048|60646017|0.87570000|159.40000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:35|0.589352|60646018|0.87580000|48.43000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:35|0.694085|60646019|0.87550000|3.22000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:36|0.367939|60646020|0.87590000|560.05000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:40|0.293775|60646021|0.87580000|142.73000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:40|0.548753|60646022|0.87580000|165.42000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:40|0.937031|60646023|0.87590000|59.12000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:42|0.571523|60646024|0.87570000|113.62000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:43|0.214505|60646025|0.87570000|56.84000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:43|0.938135|60646026|0.87560000|144.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:43|0.965885|60646027|0.87550000|1230.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:43|0.965885|60646028|0.87550000|335.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:43|0.965885|60646029|0.87550000|1090.53000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:45|0.411313|60646030|0.87560000|109.12000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:45|0.706206|60646031|0.87560000|5.13000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:46|0.2566|60646032|0.87560000|10.24000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:46|0.681922|60646033|0.87540000|1197.13000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:47|0.462395|60646034|0.87550000|167.12000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:48|0.035476|60646035|0.87530000|51.66000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:48|0.111473|60646036|0.87560000|61.36000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:48|0.297114|60646037|0.87560000|96.68000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:51|0.499179|60646038|0.87570000|45.68000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:56|0.204518|60646039|0.87570000|243.67000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:56|0.204518|60646040|0.87560000|507.16000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:57|0.987685|60646041|0.87570000|164.02000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:57|0.998892|60646042|0.87570000|164.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:59|0.970566|60646043|0.87550000|54.56000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:00|0.068262|60646044|0.87550000|28.42000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:00|0.223171|60646045|0.87540000|1498.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:00|0.402558|60646046|0.87540000|3600.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:00|0.447001|60646047|0.87550000|3600.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:00|0.619756|60646048|0.87560000|637.27000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:02|0.390485|60646049|0.87580000|871.62000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:03|0.171756|60646050|0.87620000|10.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:03|0.171756|60646051|0.87630000|44.55000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:03|0.990911|60646052|0.87630000|5.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:03|0.990911|60646053|0.87650000|54.10000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:04|0.958459|60646054|0.87650000|100.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:04|0.958459|60646055|0.87650000|989.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:05|0.405683|60646056|0.87660000|200.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:07|0.220277|60646057|0.87640000|1200.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:07|0.220277|60646058|0.87640000|3599.99000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:08|0.864785|60646059|0.87670000|54.54000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:08|0.901764|60646060|0.87650000|4.78000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.853776|60646061|0.87650000|144.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.853776|60646062|0.87650000|239.60000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:09|0.853776|60646063|0.87640000|71.29000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:10|0.978528|60646064|0.87670000|1119.33000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:12|0.844714|60646065|0.87690000|100.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:13|0.439325|60646066|0.87680000|22.82000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:13|0.999267|60646067|0.87690000|50.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:14|0.314721|60646068|0.87680000|69.58000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:15|0.862373|60646069|0.87710000|50.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:16|0.002718|60646070|0.87730000|10.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:16|0.002718|60646071|0.87730000|45.68000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:19|0.696892|60646072|0.87730000|5.67000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:20|0.455999|60646073|0.87710000|57.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:21|0.097117|60646074|0.87700000|559.77000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:24|0.547146|60646075|0.87680000|102.89000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:24|0.961503|60646076|0.87700000|21.01000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:26|0.106389|60646077|0.87700000|400.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:26|0.106389|60646078|0.87700000|3600.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:27|0.136263|60646079|0.87730000|392.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:27|0.136263|60646080|0.87740000|10.68000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:27|0.551434|60646081|0.87720000|272.61000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:28|0.730802|60646082|0.87690000|86.32000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:28|0.730802|60646083|0.87680000|335.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:28|0.730802|60646084|0.87680000|400.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:28|0.730802|60646085|0.87680000|321.36000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:29|0.732578|60646086|0.87710000|110.08000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:31|0.288321|60646087|0.87670000|118.85000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:31|0.422774|60646088|0.87690000|108.99000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:31|0.903501|60646089|0.87690000|76.04000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:36|0.059352|60646090|0.87690000|2.31000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:37|0.481988|60646091|0.87690000|50.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:37|0.491942|60646092|0.87690000|21.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:39|0.252381|60646093|0.87700000|26.67000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:39|0.358406|60646094|0.87700000|555.49000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:40|0.277733|60646095|0.87720000|335.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:40|0.552967|60646096|0.87730000|25.95000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:40|0.673681|60646097|0.87740000|114.32000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:40|0.673681|60646098|0.87740000|4.98000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:40|0.683394|60646099|0.87740000|0.02000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:42|0.150816|60646100|0.87730000|12.53000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:42|0.193186|60646101|0.87720000|171.15000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:42|0.193186|60646102|0.87720000|335.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:42|0.214478|60646103|0.87710000|335.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:43|0.41569|60646104|0.87720000|335.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:43|0.41569|60646105|0.87720000|1799.26000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:44|0.604176|60646106|0.87700000|1628.20000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:45|0.797989|60646107|0.87690000|1200.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:45|0.797989|60646108|0.87690000|335.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:45|0.797989|60646109|0.87680000|599.26000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:46|0.713504|60646110|0.87710000|4.78000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:49|0.128997|60646111|0.87710000|880.10000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:49|0.984986|60646112|0.87710000|31.78000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:50|0.978601|60646113|0.87690000|28.22000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:51|0.663735|60646114|0.87700000|350.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:53|0.342118|60646115|0.87710000|100.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:53|0.554242|60646116|0.87740000|110.08000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:56|0.251262|60646117|0.87750000|211.59000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:56|0.756854|60646118|0.87750000|33.53000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:56:00|0.041784|60646119|0.87750000|11.18000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:56:01|0.244435|60646120|0.87730000|3.18000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:56:01|0.286658|60646121|0.87720000|1627.16000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:56:01|0.29044|60646122|0.87700000|158.77000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:56:01|0.935106|60646123|0.87720000|54.44000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.427114|60646124|0.87690000|0.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.427114|60646125|0.87690000|490.32000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.49758|60646126|0.87690000|159.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:07|0.354713|60646127|0.87700000|13.64000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:07|0.996148|60646128|0.87690000|0.04000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:07|0.996148|60646129|0.87690000|19.77000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:08|0.309418|60646130|0.87700000|1200.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:08|0.316705|60646131|0.87720000|2.03000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:08|0.790798|60646132|0.87720000|110.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:10|0.238602|60646133|0.87700000|10.22000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:13|0.42933|60646134|0.87740000|625.71000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:15|0.649193|60646135|0.87750000|18.12000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:17|0.389828|60646136|0.87750000|94.83000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:19|0.624801|60646137|0.87760000|10.70000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:20|0.984094|60646138|0.87750000|11.34000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:22|0.386294|60646139|0.87760000|5989.30000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:22|0.386294|60646140|0.87760000|500.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:22|0.458423|60646141|0.87760000|50.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:22|0.579783|60646142|0.87770000|1200.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:22|0.590151|60646143|0.87770000|1994.99000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:22|0.626575|60646144|0.87780000|1200.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:22|0.949455|60646145|0.87790000|100.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:22|0.949455|60646146|0.87790000|5.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:23|0.305964|60646147|0.87800000|335.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:23|0.343401|60646148|0.87790000|335.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:23|0.523574|60646149|0.87800000|49.85000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:25|0.534137|60646150|0.87790000|49.26000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:25|0.631315|60646151|0.87810000|218.16000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:25|0.990763|60646152|0.87810000|132.58000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:26|0.280262|60646153|0.87770000|329.54000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.713577|60646154|0.87760000|166.54000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:32|0.280417|60646155|0.87750000|1121.19000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:32|0.992484|60646156|0.87760000|335.50000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:32|0.992484|60646157|0.87770000|41.80000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:33|0.514786|60646158|0.87770000|11.97000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:33|0.998517|60646159|0.87760000|15.32000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:34|0.316639|60646160|0.87760000|320.18000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:34|0.316639|60646161|0.87770000|679.82000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:34|0.524569|60646162|0.87770000|53.90000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:35|0.252262|60646163|0.87770000|56.97000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:36|0.15813|60646164|0.87780000|26.64000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:40|0.317045|60646165|0.87760000|27.90000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:42|0.431944|60646166|0.87770000|15.31000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:44|0.215501|60646167|0.87800000|558.64000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:46|0.073121|60646168|0.87800000|138.26000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:46|0.401825|60646169|0.87800000|54.44000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:48|0.480861|60646170|0.87800000|907.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:48|0.91895|60646171|0.87800000|0.06000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:48|0.91895|60646172|0.87820000|1.55000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:49|0.320848|60646173|0.87820000|198.45000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:49|0.320848|60646174|0.87820000|9.95000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:54|0.032266|60646175|0.87820000|0.05000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:54|0.032266|60646176|0.87830000|446.85000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:54|0.993584|60646177|0.87830000|223.40000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:56|0.242169|60646178|0.87820000|335.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:56|0.267886|60646179|0.87810000|6.55000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:56|0.267886|60646180|0.87810000|157.25000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:58|0.897054|60646181|0.87810000|13.05000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.212832|60646182|0.87800000|3.22000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.212832|60646183|0.87800000|335.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.212832|60646184|0.87800000|268.45000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.318273|60646185|0.87800000|237.98000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.481568|60646186|0.87800000|51.28000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.595805|60646187|0.87810000|193.72000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.696944|60646188|0.87800000|589.39000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.895855|60646189|0.87790000|213.80000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.958507|60646190|0.87790000|121.70000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:01|0.958507|60646191|0.87780000|25.61000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:02|0.209525|60646192|0.87810000|109.94000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.458235|60646193|0.87810000|1013.56000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.535138|60646194|0.87820000|749.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.535138|60646195|0.87820000|155.47000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.535138|60646196|0.87820000|15.82000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.691539|60646197|0.87820000|1444.50000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.691539|60646198|0.87820000|91.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.874012|60646199|0.87840000|912.61000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:04|0.541835|60646200|0.87850000|50.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:07|0.85641|60646201|0.87840000|457.92000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:07|0.97581|60646202|0.87820000|335.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:08|0.718122|60646203|0.87770000|26.63000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:10|0.177996|60646204|0.87780000|109.90000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:10|0.235069|60646205|0.87760000|5.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:13|0.466794|60646206|0.87730000|1230.50000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:15|0.471753|60646207|0.87720000|425.37000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:15|0.471753|60646208|0.87720000|49.93000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:15|0.471829|60646209|0.87720000|0.07000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:15|0.500798|60646210|0.87710000|10.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:15|0.508301|60646211|0.87700000|1124.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:15|0.524255|60646212|0.87700000|638.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:15|0.595784|60646213|0.87700000|971.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:15|0.595803|60646214|0.87700000|1287.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:16|0.097321|60646215|0.87700000|270.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:16|0.097987|60646216|0.87700000|246.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:18|0.335435|60646217|0.87700000|943.64000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:18|0.335435|60646218|0.87700000|1229.96000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:19|0.258964|60646219|0.87710000|0.82000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:19|0.879181|60646220|0.87710000|334.68000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:19|0.879181|60646221|0.87710000|228.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:19|0.913068|60646222|0.87710000|1230.50000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:21|0.583786|60646223|0.87720000|335.50000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:21|0.66749|60646224|0.87730000|301.68000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:21|0.802737|60646225|0.87730000|0.82000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:22|0.037048|60646226|0.87720000|1200.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:22|0.969343|60646227|0.87730000|1199.10000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.005856|60646228|0.87740000|335.50000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.014306|60646229|0.87740000|650.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.06793|60646230|0.87750000|122.48000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.198447|60646231|0.87750000|179.20000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.221797|60646232|0.87760000|376.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:25|0.223204|60646233|0.87760000|15.31000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:26|0.365126|60646234|0.87750000|10.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:26|0.680403|60646235|0.87750000|109.93000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:26|0.763095|60646236|0.87750000|13.43000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:26|0.763095|60646237|0.87750000|74.30000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:26|0.763095|60646238|0.87760000|28.27000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:27|0.665512|60646239|0.87710000|1200.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:27|0.686845|60646240|0.87710000|2281.80000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:27|0.729515|60646241|0.87720000|53.87000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:28|0.384284|60646242|0.87720000|56.20000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:28|0.693357|60646243|0.87700000|0.04000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:28|0.693357|60646244|0.87700000|227.66000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.937659|60646245|0.87710000|1199.99000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:30|0.110428|60646246|0.87730000|110.05000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:30|0.85475|60646247|0.87720000|963.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:30|0.897006|60646248|0.87750000|3.37000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:32|0.036397|60646249|0.87760000|22.35000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:32|0.874769|60646250|0.87760000|7.59000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:33|0.231135|60646251|0.87750000|1200.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:33|0.61812|60646252|0.87730000|19.45000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:37|0.140791|60646253|0.87730000|2279.20000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:37|0.193911|60646254|0.87710000|563.60000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:37|0.201879|60646255|0.87710000|1505.35000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:37|0.202085|60646256|0.87710000|747.90000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:37|0.369798|60646257|0.87690000|72.68000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:37|0.369798|60646258|0.87680000|29.04000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:38|0.276043|60646259|0.87680000|590.16000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:38|0.276043|60646260|0.87680000|5.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:38|0.276043|60646261|0.87680000|331.10000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:42|0.020523|60646262|0.87710000|57.01000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:45|0.475547|60646263|0.87710000|144.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:45|0.475547|60646264|0.87710000|414.62000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:46|0.317668|60646265|0.87700000|138.38000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:48|0.116711|60646266|0.87700000|0.63000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:48|0.414803|60646267|0.87680000|281.76000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:48|0.414803|60646268|0.87690000|18.24000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:49|0.928696|60646269|0.87680000|5.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:51|0.418549|60646270|0.87690000|45.62000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:53|0.531994|60646271|0.87680000|23.96000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:54|0.150668|60646272|0.87650000|10.82000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:57|0.044402|60646273|0.87660000|26.62000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:58:00|0.513904|60646274|0.87700000|335.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:01|0.999894|60646275|0.87730000|3.58000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:02|0.072291|60646276|0.87710000|313.13000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:02|0.093997|60646277|0.87710000|573.74000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:02|0.27168|60646278|0.87690000|705.78000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:03|0.402822|60646279|0.87690000|26.75000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:06|0.71763|60646280|0.87700000|10.23000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:07|0.109692|60646281|0.87700000|21.01000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:07|0.203881|60646282|0.87700000|218.20000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:07|0.35388|60646283|0.87700000|22.75000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:08|0.359868|60646284|0.87670000|6.75000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:08|0.725462|60646285|0.87670000|1193.25000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:08|0.931907|60646286|0.87670000|170.80000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:12|0.223601|60646287|0.87680000|28.22000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:14|0.150674|60646288|0.87680000|11.24000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:15|0.269357|60646289|0.87700000|20.79000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:16|0.046441|60646290|0.87700000|108.98000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:16|0.462271|60646291|0.87700000|223.52000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:17|0.21014|60646292|0.87690000|43.76000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:18|0.897256|60646293|0.87660000|170.91000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:19|0.739877|60646294|0.87680000|10.22000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:20|0.417704|60646295|0.87680000|20.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:22|0.287847|60646296|0.87670000|10.22000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:24|0.327216|60646297|0.87690000|70.84000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:24|0.327216|60646298|0.87700000|39.23000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:24|0.615887|60646299|0.87690000|1.47000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:24|0.785997|60646300|0.87690000|10.23000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:28|0.687402|60646301|0.87680000|22.78000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:30|0.200801|60646302|0.87690000|4.55000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:31|0.066936|60646303|0.87670000|38.05000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:31|0.75907|60646304|0.87670000|3.42000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.425211|60646305|0.87650000|3.21000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.425211|60646306|0.87650000|166.94000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.750693|60646307|0.87640000|100.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.766671|60646308|0.87630000|149.51000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.942461|60646309|0.87640000|109.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.065702|60646310|0.87620000|200.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.184526|60646311|0.87610000|5.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.190061|60646312|0.87600000|10.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.190061|60646313|0.87600000|400.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.190061|60646314|0.87590000|3600.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.190061|60646315|0.87590000|975.57000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.190061|60646316|0.87590000|335.50000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.198812|60646317|0.87580000|1876.44000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.498941|60646318|0.87580000|335.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.93501|60646319|0.87600000|214.82000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.93501|60646320|0.87600000|142.62000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:35|0.520714|60646321|0.87600000|10.23000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:36|0.771695|60646322|0.87590000|10.23000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:39|0.542868|60646323|0.87590000|21.01000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:39|0.734595|60646324|0.87580000|110.11000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.47383|60646325|0.87570000|50.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.499069|60646326|0.87560000|1618.15000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.583912|60646327|0.87550000|194.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:41|0.466124|60646328|0.87560000|335.38000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:44|0.430299|60646329|0.87550000|52.25000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:46|0.584976|60646330|0.87540000|114.93000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:46|0.619029|60646331|0.87540000|10.07000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:46|0.619029|60646332|0.87540000|4.93000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:46|0.760559|60646333|0.87550000|559.60000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:46|0.808107|60646334|0.87550000|560.09000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:48|0.759431|60646335|0.87560000|5.60000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:51|0.121901|60646336|0.87540000|0.07000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:51|0.121901|60646337|0.87540000|53.11000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:52|0.531816|60646338|0.87530000|187.58000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:53|0.46651|60646339|0.87560000|21.01000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:54|0.029934|60646340|0.87550000|228.09000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:57|0.626243|60646341|0.87570000|1200.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:58|0.389667|60646342|0.87590000|80.47000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:58|0.389667|60646343|0.87590000|96.36000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:58|0.464661|60646344|0.87570000|43.80000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:59|0.449351|60646345|0.87590000|482.41000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:01|0.055334|60646346|0.87580000|461.72000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:02|0.227948|60646347|0.87590000|9.26000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:02|0.84306|60646348|0.87600000|85.02000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.646219|60646349|0.87600000|1533.13000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.670255|60646350|0.87610000|5.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.844752|60646351|0.87610000|1200.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.844752|60646352|0.87600000|4500.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.844752|60646353|0.87600000|9000.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.844752|60646354|0.87600000|1750.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.844752|60646355|0.87600000|3600.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.844752|60646356|0.87590000|3600.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.844752|60646357|0.87590000|8050.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:04|0.868221|60646358|0.87630000|5000.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:05|0.004879|60646359|0.87640000|2255.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:06|0.504798|60646360|0.87660000|7.12000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.364581|60646361|0.87640000|144.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.387658|60646362|0.87630000|819.07000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.397346|60646363|0.87630000|304.43000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.397346|60646364|0.87630000|103.28000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.41747|60646365|0.87630000|758.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:08|0.5063|60646366|0.87640000|253.21000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:08|0.560476|60646367|0.87640000|946.79000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:08|0.560476|60646368|0.87640000|173.05000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:09|0.36271|60646369|0.87620000|19.84000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:09|0.365348|60646370|0.87620000|480.16000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:09|0.674902|60646371|0.87620000|20.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.27265|60646372|0.87610000|54.94000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.858699|60646373|0.87640000|223.91000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646374|0.87610000|5945.06000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646375|0.87610000|9000.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646376|0.87610000|937.09000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646377|0.87610000|335.50000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646378|0.87600000|3600.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646379|0.87600000|162.03000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646380|0.87600000|6.77000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646381|0.87600000|2505.77000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646382|0.87590000|1726.58000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:10|0.949408|60646383|0.87590000|2242.10000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:12|0.475717|60646384|0.87620000|11.40000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:12|0.521566|60646385|0.87620000|279.80000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:14|0.368082|60646386|0.87620000|1119.33000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:14|0.757422|60646387|0.87620000|2.27000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:15|0.468636|60646388|0.87620000|54.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:15|0.650774|60646389|0.87620000|24.40000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:15|0.650774|60646390|0.87630000|40.36000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:17|0.582357|60646391|0.87620000|2.84000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:17|0.906089|60646392|0.87610000|135.38000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:17|0.912989|60646393|0.87610000|364.62000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:17|0.912989|60646394|0.87610000|200.58000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:19|0.327691|60646395|0.87610000|42.68000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:19|0.333591|60646396|0.87610000|30.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:20|0.468881|60646397|0.87620000|335.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:21|0.184719|60646398|0.87660000|528.45000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:21|0.184719|60646399|0.87660000|591.39000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:21|0.400216|60646400|0.87650000|144.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:24|0.116703|60646401|0.87660000|26.69000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:28|0.650384|60646402|0.87690000|50.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:28|0.650384|60646403|0.87690000|50.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:28|0.746786|60646404|0.87670000|963.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:29|0.340576|60646405|0.87670000|144.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:30|0.626794|60646406|0.87700000|109.15000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:31|0.852479|60646407|0.87700000|10.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:31|0.852479|60646408|0.87700000|100.12000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:31|0.990036|60646409|0.87680000|1200.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:32|0.032669|60646410|0.87690000|135.41000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:34|0.876004|60646411|0.87670000|54.54000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:34|0.951891|60646412|0.87670000|56.78000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:35|0.612297|60646413|0.87650000|50.21000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:35|0.74174|60646414|0.87660000|223.68000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:36|0.724343|60646415|0.87670000|85.14000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:36|0.724343|60646416|0.87680000|138.49000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:36|0.892749|60646417|0.87700000|3.79000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:38|0.882583|60646418|0.87680000|110.12000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:39|0.630876|60646419|0.87660000|148.44000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:40|0.89494|60646420|0.87680000|110.17000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:40|0.956896|60646421|0.87680000|110.12000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:42|0.390492|60646422|0.87650000|1140.91000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:43|0.27267|60646423|0.87660000|559.22000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:43|0.738151|60646424|0.87660000|26.42000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.001239|60646425|0.87650000|165.40000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.001239|60646426|0.87650000|2629.72000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.087755|60646427|0.87660000|10.23000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.535618|60646428|0.87670000|110.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.737384|60646429|0.87680000|453.51000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.8713|60646430|0.87670000|144.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:51|0.318466|60646431|0.87670000|134.89000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:52|0.731604|60646432|0.87680000|54.48000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:52|0.796754|60646433|0.87680000|31.80000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:57|0.445885|60646434|0.87670000|19.74000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.027295|60646435|0.87670000|4.55000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.090106|60646436|0.87670000|25.87000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.126294|60646437|0.87660000|3.08000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.126294|60646438|0.87660000|270.31000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.352912|60646439|0.87610000|500.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.352912|60646440|0.87610000|628.33000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.390249|60646441|0.87600000|1897.44000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.401909|60646442|0.87600000|2780.18000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.42021|60646443|0.87600000|1322.38000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.42021|60646444|0.87600000|5.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.42021|60646445|0.87600000|166.13000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.42021|60646446|0.87600000|6.92000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.609899|60646447|0.87590000|1606.12000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:01|0.05781|60646448|0.87590000|54.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:01|0.2746|60646449|0.87590000|1056.30000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:01|0.2746|60646450|0.87590000|386.35000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:02|0.195222|60646451|0.87590000|1199.99000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:03|0.463854|60646452|0.87590000|1.13000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:04|0.812267|60646453|0.87590000|1177.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:06|0.682413|60646454|0.87580000|144.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:07|0.605686|60646455|0.87590000|1200.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:07|0.605686|60646456|0.87590000|1070.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:07|0.801698|60646457|0.87600000|1.12000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:09|0.030201|60646458|0.87610000|100.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:09|0.642761|60646459|0.87630000|2.23000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:09|0.703349|60646460|0.87640000|54.49000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:10|0.018308|60646461|0.87650000|5.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:10|0.997892|60646462|0.87680000|447.72000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:12|0.365491|60646463|0.87660000|26.68000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:13|0.744026|60646464|0.87630000|335.50000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:13|0.74772|60646465|0.87620000|699.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:13|0.74772|60646466|0.87620000|921.41000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:14|0.037741|60646467|0.87610000|2281.80000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:14|0.037741|60646468|0.87610000|335.50000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:14|0.037741|60646469|0.87610000|266.92000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:14|0.397143|60646470|0.87600000|6000.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:14|0.397143|60646471|0.87600000|500.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:14|0.439415|60646472|0.87590000|5.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:16|0.324715|60646473|0.87560000|212.91000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:16|0.324715|60646474|0.87560000|45.28000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:16|0.579414|60646475|0.87590000|84.10000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:17|0.289525|60646476|0.87550000|7.92000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:17|0.914546|60646477|0.87550000|77.31000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:17|0.914546|60646478|0.87550000|50.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:17|0.914546|60646479|0.87550000|9.99000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:18|0.680715|60646480|0.87550000|0.01000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:18|0.680715|60646481|0.87550000|0.49000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:18|0.684439|60646482|0.87550000|0.02000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:19|0.267523|60646483|0.87550000|488.07000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:21|0.868624|60646484|0.87600000|11.35000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:22|0.554025|60646485|0.87570000|1200.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:24|0.858779|60646486|0.87550000|144.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:25|0.225746|60646487|0.87540000|21.03000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:25|0.638183|60646488|0.87540000|22.36000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:25|0.665415|60646489|0.87530000|5.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:25|0.665415|60646490|0.87530000|1603.07000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:25|0.699662|60646491|0.87520000|150.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:25|0.699662|60646492|0.87520000|0.89000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:25|0.916765|60646493|0.87520000|22.85000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:26|0.148701|60646494|0.87510000|500.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:26|0.293221|60646495|0.87510000|25.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:26|0.58213|60646496|0.87500000|48.81000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:26|0.891083|60646497|0.87490000|49.02000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:27|0.202754|60646498|0.87510000|54.48000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:27|0.371133|60646499|0.87510000|2.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:27|0.603957|60646500|0.87510000|28.42000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.05596|60646501|0.87490000|5093.48000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.071945|60646502|0.87490000|2284.41000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.116396|60646503|0.87470000|2382.21000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.116396|60646504|0.87470000|1191.10000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.201903|60646505|0.87450000|6.65000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.656147|60646506|0.87440000|5.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.656147|60646507|0.87430000|100.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.656147|60646508|0.87430000|10.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.656147|60646509|0.87430000|335.50000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.956883|60646510|0.87420000|19.74000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:31|0.919316|60646511|0.87460000|11.37000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:34|0.104698|60646512|0.87450000|1200.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:34|0.18451|60646513|0.87460000|2287.02000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:35|0.47459|60646514|0.87480000|54.56000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:36|0.130731|60646515|0.87470000|8.52000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:36|0.46812|60646516|0.87480000|17.15000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:36|0.814391|60646517|0.87480000|1574.40000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:39|0.289481|60646518|0.87460000|20.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:40|0.042807|60646519|0.87460000|1180.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:42|0.174684|60646520|0.87470000|1200.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:42|0.174684|60646521|0.87480000|0.08000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:42|0.174684|60646522|0.87480000|1488.76000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:42|0.753447|60646523|0.87470000|695.50000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:42|0.770882|60646524|0.87490000|1.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:44|0.304629|60646525|0.87460000|1120.35000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:45|0.31521|60646526|0.87440000|94.50000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:45|0.447886|60646527|0.87440000|1189.50000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:46|0.380191|60646528|0.87430000|114.38000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:46|0.711347|60646529|0.87410000|68.43000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:47|0.834496|60646530|0.87450000|391.58000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:47|0.834496|60646531|0.87460000|187.92000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:49|0.176766|60646532|0.87470000|56.87000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:49|0.555379|60646533|0.87460000|54.62000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:50|0.528267|60646534|0.87450000|335.50000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:50|0.528267|60646535|0.87450000|561.19000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:50|0.831948|60646536|0.87450000|56.90000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:52|0.579907|60646537|0.87440000|26.74000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.368468|60646538|0.87450000|335.50000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.468984|60646539|0.87460000|335.50000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.510007|60646540|0.87470000|54.61000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.581639|60646541|0.87470000|1396.90000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.654803|60646542|0.87480000|1191.91000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.738845|60646543|0.87460000|13.95000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.803695|60646544|0.87480000|3600.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.965124|60646545|0.87490000|4.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.965124|60646546|0.87490000|1191.91000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:59|0.08203|60646547|0.87490000|224.14000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:01|0.652927|60646548|0.87480000|3.43000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:01|0.656718|60646549|0.87470000|130.67000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:01|0.693763|60646550|0.87470000|13.30000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:04|0.172958|60646551|0.87490000|31.87000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:04|0.410022|60646552|0.87490000|10.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:05|0.784137|60646553|0.87480000|90.20000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:06|0.008589|60646554|0.87500000|11.96000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:06|0.118141|60646555|0.87500000|42.66000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:06|0.734946|60646556|0.87510000|26.74000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:07|0.222941|60646557|0.87490000|31.85000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:07|0.520991|60646558|0.87490000|110.30000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:08|0.9001|60646559|0.87510000|198.42000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:11|0.928744|60646560|0.87560000|10.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:11|0.928744|60646561|0.87560000|5.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:11|0.995211|60646562|0.87560000|175.09000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:12|0.046528|60646563|0.87550000|1200.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:17|0.292949|60646564|0.87520000|54.61000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:18|0.16532|60646565|0.87500000|17.11000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:18|0.327851|60646566|0.87500000|126.89000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:18|0.327851|60646567|0.87500000|173.11000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.190883|60646568|0.87500000|326.89000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.190883|60646569|0.87490000|170.63000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.190883|60646570|0.87490000|335.50000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.190883|60646571|0.87490000|184.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.190883|60646572|0.87490000|500.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.190883|60646573|0.87480000|1011.34000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:20|0.549548|60646574|0.87510000|11.37000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:20|0.821285|60646575|0.87510000|92.15000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:20|0.827488|60646576|0.87510000|1031.35000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:20|0.827488|60646577|0.87510000|144.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:22|0.262672|60646578|0.87500000|2.28000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:23|0.363957|60646579|0.87550000|10.25000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:23|0.466635|60646580|0.87550000|325.20000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:23|0.474087|60646581|0.87530000|0.57000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:23|0.762494|60646582|0.87570000|339.11000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:23|0.762494|60646583|0.87580000|221.43000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:24|0.161264|60646584|0.87580000|28.43000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:24|0.941039|60646585|0.87560000|22.69000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:25|0.071768|60646586|0.87570000|1200.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:25|0.746171|60646587|0.87590000|100.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:26|0.731832|60646588|0.87570000|21.07000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:28|0.756925|60646589|0.87590000|1119.97000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:30|0.160695|60646590|0.87590000|1.20000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:30|0.54463|60646591|0.87590000|0.02000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:30|0.54463|60646592|0.87610000|5.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:30|0.54463|60646593|0.87610000|400.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:30|0.544672|60646594|0.87620000|3600.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:30|0.544672|60646595|0.87620000|2507.05000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:30|0.544672|60646596|0.87620000|977.73000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.528623|60646597|0.87630000|1200.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.528837|60646598|0.87640000|3600.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.536786|60646599|0.87650000|10.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.547368|60646600|0.87660000|3600.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.558533|60646601|0.87670000|50.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.558533|60646602|0.87670000|150.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:31|0.558533|60646603|0.87670000|1.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:33|0.565898|60646604|0.87690000|110.27000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:34|0.567747|60646605|0.87700000|21.09000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:34|0.567747|60646606|0.87700000|392.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:35|0.225182|60646607|0.87720000|194.78000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:35|0.507287|60646608|0.87720000|1151.49000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:36|0.392704|60646609|0.87710000|109.33000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:39|0.930962|60646610|0.87690000|695.50000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:40|0.11792|60646611|0.87670000|1610.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:41|0.564685|60646612|0.87650000|1151.50000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:42|0.706417|60646613|0.87680000|8.01000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:43|0.563037|60646614|0.87690000|716.98000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:43|0.566528|60646615|0.87700000|26.66000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:43|0.854702|60646616|0.87680000|1136.76000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:45|0.417796|60646617|0.87690000|50.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:45|0.654316|60646618|0.87710000|567.41000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:45|0.902456|60646619|0.87700000|236.84000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:45|0.902456|60646620|0.87710000|855.32000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:46|0.281812|60646621|0.87700000|82.56000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:46|0.281812|60646622|0.87710000|27.64000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:46|0.438136|60646623|0.87710000|26.44000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:46|0.443129|60646624|0.87710000|4.55000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:46|0.774299|60646625|0.87710000|21.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:46|0.839178|60646626|0.87710000|223.50000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:46|0.850192|60646627|0.87710000|10.23000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:47|0.279749|60646628|0.87720000|10.25000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:48|0.966454|60646629|0.87700000|229.20000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:50|0.857222|60646630|0.87730000|10.22000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:51|0.75442|60646631|0.87730000|213.54000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:52|0.949598|60646632|0.87700000|1000.13000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.128548|60646633|0.87680000|1605.08000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.128548|60646634|0.87670000|3600.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.128548|60646635|0.87670000|976.61000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.128548|60646636|0.87670000|335.50000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.128548|60646637|0.87660000|3600.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.128548|60646638|0.87660000|2524.62000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.590246|60646639|0.87690000|200.71000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.8394|60646640|0.87700000|8.01000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:55|0.173841|60646641|0.87690000|3026.60000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:56|0.057444|60646642|0.87680000|1.76000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:56|0.314324|60646643|0.87690000|22.81000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:57|0.980253|60646644|0.87690000|10.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:58|0.836131|60646645|0.87710000|335.41000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:00|0.545347|60646646|0.87730000|110.05000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:02|0.193981|60646647|0.87720000|54.46000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:03|0.490799|60646648|0.87670000|511.79000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:03|0.51239|60646649|0.87670000|1076.95000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:04|0.233854|60646650|0.87670000|9.08000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:04|0.375223|60646651|0.87670000|31.77000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:05|0.176868|60646652|0.87720000|10.22000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:05|0.567475|60646653|0.87720000|108.94000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:05|0.706119|60646654|0.87720000|218.08000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:06|0.610531|60646655|0.87730000|221.25000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:08|0.901728|60646656|0.87710000|370.58000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:09|0.287845|60646657|0.87720000|113.43000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:09|0.428527|60646658|0.87740000|3600.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:09|0.428527|60646659|0.87740000|1679.38000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:09|0.428527|60646660|0.87740000|1146.18000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:10|0.058744|60646661|0.87740000|154.40000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:15|0.445276|60646662|0.87740000|558.83000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:15|0.508369|60646663|0.87740000|279.41000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:16|0.121287|60646664|0.87740000|42.64000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:16|0.69735|60646665|0.87720000|588.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:16|0.857751|60646666|0.87700000|277.06000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:16|0.857844|60646667|0.87700000|122.94000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:17|0.357217|60646668|0.87680000|13.30000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:17|0.772923|60646669|0.87690000|166.74000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:23|0.092206|60646670|0.87710000|137.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:25|0.616622|60646671|0.87740000|40.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:26|0.775338|60646672|0.87740000|301.92000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:31|0.488016|60646673|0.87690000|1.15000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:34|0.22876|60646674|0.87750000|100.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:34|0.22876|60646675|0.87750000|123.55000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:34|0.368501|60646676|0.87730000|618.76000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:34|0.483432|60646677|0.87730000|47.40000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:34|0.805507|60646678|0.87720000|2.58000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:35|0.251547|60646679|0.87740000|3.72000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:35|0.796377|60646680|0.87740000|15.17000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:35|0.908285|60646681|0.87720000|46.41000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:36|0.619|60646682|0.87740000|110.02000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:37|0.361073|60646683|0.87710000|32.59000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:37|0.863813|60646684|0.87700000|1123.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:42|0.532909|60646685|0.87720000|1200.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:42|0.532909|60646686|0.87710000|1563.82000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:42|0.532909|60646687|0.87710000|3600.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:42|0.532909|60646688|0.87710000|9000.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:42|0.532909|60646689|0.87710000|174.64000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:42|0.532909|60646690|0.87700000|821.07000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:42|0.532909|60646691|0.87700000|335.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:42|0.532909|60646692|0.87700000|3334.44000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:42|0.558111|60646693|0.87730000|10.23000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:43|0.015775|60646694|0.87730000|1.60000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:43|0.871548|60646695|0.87740000|400.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:43|0.871548|60646696|0.87740000|335.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:43|0.985232|60646697|0.87750000|6000.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:43|0.985232|60646698|0.87750000|144.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:43|0.985232|60646699|0.87750000|1995.47000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:44|0.041658|60646700|0.87760000|200.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:44|0.113575|60646701|0.87770000|5.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:44|0.499621|60646702|0.87770000|115.76000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:44|0.749557|60646703|0.87780000|50.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:44|0.788129|60646704|0.87790000|10.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:47|0.460869|60646705|0.87790000|56.95000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:48|0.241214|60646706|0.87760000|335.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:48|0.241214|60646707|0.87760000|3600.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:52|0.537481|60646708|0.87790000|335.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:52|0.537481|60646709|0.87790000|223.74000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:53|0.203997|60646710|0.87790000|20.98000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:53|0.513656|60646711|0.87780000|2.68000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:54|0.486145|60646712|0.87780000|20.98000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:56|0.373823|60646713|0.87760000|100.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:56|0.373823|60646714|0.87760000|1.94000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:56|0.373823|60646715|0.87760000|228.06000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:02|0.29433|60646716|0.87750000|109.98000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:03|0.139572|60646717|0.87750000|34.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:03|0.609888|60646718|0.87750000|97.51000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:05|0.796916|60646719|0.87770000|11.68000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:06|0.355708|60646720|0.87760000|97.51000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:06|0.616814|60646721|0.87770000|226.55000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:06|0.616814|60646722|0.87780000|343.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:07|0.303578|60646723|0.87770000|98.62000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:07|0.733736|60646724|0.87770000|64.63000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:09|0.542004|60646725|0.87780000|42.10000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:10|0.09328|60646726|0.87740000|500.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:10|0.990575|60646727|0.87760000|558.62000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.114415|60646728|0.87740000|1063.43000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.222549|60646729|0.87730000|22.94000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.222549|60646730|0.87730000|335.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.432166|60646731|0.87720000|5.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.45035|60646732|0.87710000|499.44000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.49679|60646733|0.87720000|544.97000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.622349|60646734|0.87710000|1577.69000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646735|0.87700000|50.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646736|0.87680000|3600.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646737|0.87680000|10.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646738|0.87680000|335.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646739|0.87670000|3600.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646740|0.87670000|397.73000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646741|0.87670000|167.30000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646742|0.87670000|934.17000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646743|0.87660000|3600.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646744|0.87650000|3600.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646745|0.87650000|50.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646746|0.87650000|418.25000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646747|0.87640000|3600.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.663428|60646748|0.87640000|8280.68000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.885678|60646749|0.87680000|1230.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:14|0.040523|60646750|0.87690000|335.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:14|0.040523|60646751|0.87690000|1123.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:15|0.49012|60646752|0.87690000|335.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:19|0.323016|60646753|0.87710000|133.19000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:19|0.369008|60646754|0.87720000|1661.97000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:19|0.369008|60646755|0.87720000|54.88000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:19|0.514495|60646756|0.87730000|130.53000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:19|0.561959|60646757|0.87740000|5.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.587527|60646758|0.87760000|170.14000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.587527|60646759|0.87760000|2064.27000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.795346|60646760|0.87760000|10.23000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:21|0.589535|60646761|0.87730000|69.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:22|0.362514|60646762|0.87730000|266.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:22|0.362514|60646763|0.87730000|501.33000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:22|0.978107|60646764|0.87710000|379.13000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:23|0.077837|60646765|0.87690000|335.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:24|0.825012|60646766|0.87700000|110.09000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:28|0.918163|60646767|0.87680000|5.70000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:29|0.797576|60646768|0.87680000|17.37000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:31|0.161756|60646769|0.87680000|151.81000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:31|0.161756|60646770|0.87680000|5.56000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:31|0.161756|60646771|0.87680000|9.96000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:31|0.681114|60646772|0.87690000|1118.09000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:32|0.34652|60646773|0.87710000|327.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:32|0.852218|60646774|0.87700000|22.98000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:36|0.120935|60646775|0.87730000|1123.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:36|0.252723|60646776|0.87710000|22.79000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:36|0.274612|60646777|0.87700000|170.12000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:36|0.501494|60646778|0.87690000|1123.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:38|0.953628|60646779|0.87690000|53.33000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:39|0.254347|60646780|0.87690000|54.46000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:40|0.563211|60646781|0.87690000|54.46000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:41|0.161196|60646782|0.87670000|5.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:41|0.398371|60646783|0.87670000|5.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:41|0.398371|60646784|0.87670000|10.18000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:41|0.559597|60646785|0.87660000|87.51000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:44|0.025329|60646786|0.87640000|125.33000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:44|0.132315|60646787|0.87640000|114.56000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:45|0.183413|60646788|0.87650000|110.02000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:47|0.19275|60646789|0.87650000|26.66000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:49|0.513581|60646790|0.87630000|1200.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:50|0.078596|60646791|0.87630000|170.42000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:50|0.078596|60646792|0.87640000|611.71000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:50|0.237452|60646793|0.87640000|335.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:50|0.237452|60646794|0.87640000|782.29000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:55|0.431197|60646795|0.87620000|22.79000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:57|0.706152|60646796|0.87620000|372.78000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:58|0.118152|60646797|0.87620000|26.30000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:58|0.408084|60646798|0.87620000|8.14000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:59|0.90938|60646799|0.87640000|54.45000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.879009|60646800|0.87670000|107.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.879009|60646801|0.87670000|286.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.879289|60646802|0.87670000|1365.49000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:01|0.493351|60646803|0.87660000|166.73000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:01|0.51901|60646804|0.87660000|109.18000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:03|0.704315|60646805|0.87670000|3.22000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:04|0.295996|60646806|0.87660000|26.69000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:04|0.623626|60646807|0.87630000|1337.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:05|0.255434|60646808|0.87630000|1123.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:05|0.920004|60646809|0.87630000|100.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:05|0.947409|60646810|0.87630000|1100.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.19274|60646811|0.87620000|1200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.216786|60646812|0.87600000|200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.216786|60646813|0.87600000|2891.49000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.216786|60646814|0.87600000|2852.03000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.216786|60646815|0.87600000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.357709|60646816|0.87590000|5.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:07|0.734608|60646817|0.87580000|750.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:07|0.884387|60646818|0.87590000|110.14000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.898761|60646819|0.87600000|239.35000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.898761|60646820|0.87610000|156.82000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:10|0.774557|60646821|0.87580000|57.35000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:11|0.122418|60646822|0.87580000|1.08000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:13|0.371693|60646823|0.87600000|8.81000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:13|0.662927|60646824|0.87570000|100.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:13|0.662927|60646825|0.87570000|10.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:14|0.287947|60646826|0.87560000|125.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:14|0.734473|60646827|0.87550000|125.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:14|0.734473|60646828|0.87550000|50.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:14|0.734473|60646829|0.87550000|210.40000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:15|0.333778|60646830|0.87550000|3.42000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:18|0.928812|60646831|0.87550000|144.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:18|0.928812|60646832|0.87550000|998.21000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:19|0.986482|60646833|0.87520000|5.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:20|0.095396|60646834|0.87520000|152.16000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:20|0.173028|60646835|0.87520000|2.26000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:20|0.275863|60646836|0.87510000|150.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:20|0.275863|60646837|0.87510000|25.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:20|0.275863|60646838|0.87510000|500.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:23|0.644949|60646839|0.87510000|1200.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.471868|60646840|0.87510000|500.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.486692|60646841|0.87500000|1012.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.486692|60646842|0.87500000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.486692|60646843|0.87500000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.486692|60646844|0.87500000|400.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.512034|60646845|0.87490000|929.46000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.522939|60646846|0.87480000|804.81000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.548746|60646847|0.87480000|1909.42000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.553945|60646848|0.87490000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.553945|60646849|0.87480000|885.77000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.553945|60646850|0.87480000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.605208|60646851|0.87480000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.605208|60646852|0.87470000|676.95000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.689375|60646853|0.87480000|182.67000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.913341|60646854|0.87480000|8355.71000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.133506|60646855|0.87470000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.762909|60646856|0.87470000|335.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.922968|60646857|0.87480000|335.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.922968|60646858|0.87480000|271.01000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.922968|60646859|0.87480000|2287.02000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.984056|60646860|0.87480000|144.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.154681|60646861|0.87490000|1199.99000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:27|0.002401|60646862|0.87500000|335.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:27|0.155356|60646863|0.87510000|129.59000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:28|0.07459|60646864|0.87490000|271.34000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:28|0.425537|60646865|0.87490000|35.63000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.222174|60646866|0.87500000|57.33000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.48173|60646867|0.87500000|278.17000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.48173|60646868|0.87500000|400.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.48557|60646869|0.87510000|400.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.489981|60646870|0.87510000|1113.25000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.493643|60646871|0.87510000|335.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.525871|60646872|0.87520000|127.92000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.525871|60646873|0.87520000|1645.88000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.526139|60646874|0.87520000|0.08000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.690049|60646875|0.87530000|1070.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:30|0.488275|60646876|0.87520000|110.19000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:32|0.429323|60646877|0.87510000|50.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:34|0.236342|60646878|0.87530000|327.95000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:35|0.655592|60646879|0.87520000|144.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.100321|60646880|0.87560000|10.25000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.357827|60646881|0.87560000|359.04000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.504009|60646882|0.87570000|5.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.710166|60646883|0.87580000|312.13000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.710166|60646884|0.87590000|324.42000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.731204|60646885|0.87610000|335.91000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.731204|60646886|0.87610000|212.24000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:37|0.082179|60646887|0.87620000|25.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:37|0.227348|60646888|0.87640000|10.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:37|0.380705|60646889|0.87650000|22.70000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:37|0.573791|60646890|0.87660000|50.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:37|0.573791|60646891|0.87670000|368.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:38|0.064853|60646892|0.87660000|324.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:38|0.08244|60646893|0.87660000|374.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:38|0.115919|60646894|0.87660000|219.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:41|0.855024|60646895|0.87670000|1123.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:41|0.855024|60646896|0.87670000|201.83000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:41|0.855024|60646897|0.87670000|335.47000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:42|0.407829|60646898|0.87680000|109.22000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:43|0.154597|60646899|0.87680000|40.78000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:43|0.154597|60646900|0.87680000|180.97000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:44|0.307448|60646901|0.87660000|218.64000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:45|0.039102|60646902|0.87650000|427.77000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:45|0.324122|60646903|0.87630000|50.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:46|0.941467|60646904|0.87630000|363.21000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:46|0.941467|60646905|0.87610000|392.43000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:47|0.081373|60646906|0.87640000|54.58000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:47|0.923112|60646907|0.87630000|109.22000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:48|0.846264|60646908|0.87610000|0.51000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:48|0.86867|60646909|0.87600000|1631.21000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:48|0.86867|60646910|0.87600000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:49|0.190204|60646911|0.87590000|5.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:49|0.190204|60646912|0.87590000|2281.80000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:49|0.190204|60646913|0.87590000|6000.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:49|0.190204|60646914|0.87590000|500.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:49|0.259579|60646915|0.87580000|400.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:49|0.259579|60646916|0.87570000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:50|0.236224|60646917|0.87560000|387.47000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:50|0.686287|60646918|0.87590000|559.18000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.027233|60646919|0.87580000|1200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.027233|60646920|0.87570000|1200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.027233|60646921|0.87570000|335.49000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.034902|60646922|0.87590000|1631.20000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.051581|60646923|0.87590000|0.01000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.08541|60646924|0.87580000|1199.99000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.085836|60646925|0.87580000|0.01000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.085836|60646926|0.87580000|80.09000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.085836|60646927|0.87580000|1051.76000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.085999|60646928|0.87570000|0.01000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.085999|60646929|0.87570000|2833.24000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.765273|60646930|0.87610000|167.12000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:52|0.677425|60646931|0.87600000|1123.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:53|0.98916|60646932|0.87610000|335.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:53|0.98916|60646933|0.87620000|164.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:55|0.093656|60646934|0.87590000|12.14000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:56|0.895316|60646935|0.87620000|110.12000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:56|0.903225|60646936|0.87590000|133.90000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:57|0.281782|60646937|0.87610000|40.87000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:57|0.514247|60646938|0.87590000|344.41000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:58|0.161191|60646939|0.87620000|225.38000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:00|0.653116|60646940|0.87650000|5.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:00|0.8848|60646941|0.87640000|50.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:01|0.734608|60646942|0.87600000|16.54000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:01|0.833425|60646943|0.87620000|58.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:06|0.165717|60646944|0.87670000|5.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:06|0.376069|60646945|0.87680000|255.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:06|0.44283|60646946|0.87690000|100.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:06|0.44283|60646947|0.87690000|125.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:08|0.486663|60646948|0.87690000|54.51000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.210686|60646949|0.87720000|16.54000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.210686|60646950|0.87720000|38.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:10|0.161714|60646951|0.87720000|297.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:10|0.267035|60646952|0.87730000|335.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:10|0.879096|60646953|0.87730000|1123.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:10|0.917807|60646954|0.87720000|1200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:10|0.917807|60646955|0.87720000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:10|0.963196|60646956|0.87740000|5.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:10|0.963196|60646957|0.87740000|13.65000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:11|0.927129|60646958|0.87690000|42.25000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:12|0.725659|60646959|0.87690000|1157.75000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:12|0.967723|60646960|0.87690000|1200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:12|0.967723|60646961|0.87690000|5984.46000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:13|0.363107|60646962|0.87700000|3.83000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:13|0.998963|60646963|0.87660000|137.67000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646964|0.87680000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646965|0.87670000|144.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646966|0.87670000|9000.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646967|0.87670000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646968|0.87670000|927.41000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646969|0.87660000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646970|0.87660000|2504.17000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646971|0.87650000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646972|0.87650000|9000.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646973|0.87640000|1086.74000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.016025|60646974|0.87640000|2558.55000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.195879|60646975|0.87680000|21.02000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:15|0.897904|60646976|0.87670000|57.88000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:17|0.157695|60646977|0.87680000|79.58000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:17|0.37751|60646978|0.87700000|53.97000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:17|0.381508|60646979|0.87700000|281.53000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:17|0.381508|60646980|0.87700000|278.27000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:18|0.021289|60646981|0.87670000|277.62000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:18|0.021289|60646982|0.87670000|9000.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:18|0.021289|60646983|0.87670000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:18|0.021289|60646984|0.87670000|200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:18|0.021289|60646985|0.87660000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:18|0.021289|60646986|0.87660000|6322.38000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:18|0.324203|60646987|0.87680000|1117.57000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:21|0.124982|60646988|0.87690000|54.51000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:21|0.240887|60646989|0.87690000|113.86000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:22|0.394272|60646990|0.87710000|10.23000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:23|0.043972|60646991|0.87710000|21.91000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:24|0.120316|60646992|0.87700000|7.87000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:24|0.407051|60646993|0.87700000|400.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:24|0.407051|60646994|0.87710000|303.36000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:24|0.407051|60646995|0.87710000|3600.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:24|0.407051|60646996|0.87710000|1284.31000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:24|0.87666|60646997|0.87680000|144.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:24|0.87666|60646998|0.87680000|16.44000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:27|0.093647|60646999|0.87690000|221.27000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:27|0.843674|60647000|0.87670000|4.49000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:31|0.44764|60647001|0.87710000|109.08000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:31|0.905256|60647002|0.87680000|108.95000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:32|0.88758|60647003|0.87700000|113.46000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:33|0.381496|60647004|0.87710000|335.38000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:34|0.432151|60647005|0.87730000|48.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:34|0.432151|60647006|0.87740000|1042.70000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:37|0.981205|60647007|0.87720000|714.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:38|0.128871|60647008|0.87730000|1123.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:38|0.128871|60647009|0.87730000|144.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:39|0.614615|60647010|0.87730000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:39|0.614615|60647011|0.87730000|400.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:39|0.614615|60647012|0.87720000|1319.53000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:40|0.042525|60647013|0.87730000|3599.99000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:40|0.04279|60647014|0.87730000|0.01000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:40|0.04279|60647015|0.87730000|3599.98000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:40|0.181532|60647016|0.87730000|3599.99000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:40|0.608111|60647017|0.87710000|1702.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:40|0.812594|60647018|0.87730000|4.04000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.105651|60647019|0.87710000|2036.07000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.123437|60647020|0.87710000|1136.92000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.145094|60647021|0.87710000|2798.77000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.153614|60647022|0.87710000|635.92000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.16428|60647023|0.87710000|260.03000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.244733|60647024|0.87710000|485.29000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.293466|60647025|0.87710000|696.86000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.296948|60647026|0.87710000|510.33000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.306363|60647027|0.87710000|1237.81000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.317321|60647028|0.87720000|1199.99000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.775271|60647029|0.87700000|5.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:43|0.636913|60647030|0.87700000|279.88000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:45|0.270531|60647031|0.87710000|10.23000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:45|0.871359|60647032|0.87710000|81.71000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:48|0.081675|60647033|0.87710000|26.66000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:50|0.618622|60647034|0.87690000|558.83000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:50|0.966534|60647035|0.87670000|189.42000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:50|0.966534|60647036|0.87660000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:50|0.966534|60647037|0.87660000|1975.08000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.735484|60647038|0.87640000|5.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.735484|60647039|0.87630000|170.68000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.735484|60647040|0.87620000|1555.60000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.744439|60647041|0.87620000|74.09000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.744439|60647042|0.87620000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.75453|60647043|0.87630000|1200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.75453|60647044|0.87620000|3054.03000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.792384|60647045|0.87630000|1200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.792384|60647046|0.87620000|1392.41000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.854209|60647047|0.87620000|4194.90000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.880308|60647048|0.87610000|1716.65000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.880308|60647049|0.87610000|1630.22000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.880308|60647050|0.87600000|1481.77000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.899334|60647051|0.87590000|2869.93000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.955683|60647052|0.87590000|3600.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.956543|60647053|0.87580000|8365.26000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.956543|60647054|0.87580000|1712.52000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.956543|60647055|0.87580000|761.02000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.999544|60647056|0.87580000|1200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.051617|60647057|0.87580000|6595.28000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.051617|60647058|0.87580000|396.49000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.051617|60647059|0.87580000|1363.33000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.055877|60647060|0.87580000|1645.09000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.482059|60647061|0.87550000|10.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.482059|60647062|0.87550000|113.65000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.613958|60647063|0.87540000|25.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.613958|60647064|0.87540000|425.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.758856|60647065|0.87550000|2508.76000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.849561|60647066|0.87550000|1091.24000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.849561|60647067|0.87560000|3600.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.849561|60647068|0.87560000|335.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:54|0.598117|60647069|0.87570000|335.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.563065|60647070|0.87580000|3600.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.757151|60647071|0.87580000|2284.41000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.757151|60647072|0.87590000|1706.13000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:58|0.197187|60647073|0.87620000|109.09000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.435212|60647074|0.87590000|1200.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.435212|60647075|0.87600000|1200.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.435212|60647076|0.87600000|3600.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.435212|60647077|0.87600000|5358.86000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647078|0.87580000|335.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647079|0.87570000|1337.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647080|0.87570000|1200.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647081|0.87570000|749.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647082|0.87570000|1177.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647083|0.87570000|9000.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647084|0.87570000|1049.74000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647085|0.87570000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647086|0.87560000|166.41000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647087|0.87560000|9000.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647088|0.87560000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647089|0.87550000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647090|0.87540000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647091|0.87530000|125.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647092|0.87530000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647093|0.87520000|50.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647094|0.87520000|100.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647095|0.87520000|3600.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647096|0.87520000|5111.83000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647097|0.87520000|2854.54000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.719073|60647098|0.87510000|3400.99000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.835167|60647099|0.87550000|335.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:02|0.098667|60647100|0.87550000|1200.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:04|0.058348|60647101|0.87560000|23.77000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:04|0.321868|60647102|0.87560000|3026.60000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:04|0.486727|60647103|0.87540000|100.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:07|0.286684|60647104|0.87540000|10.13000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:07|0.490692|60647105|0.87530000|9.46000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:08|0.603856|60647106|0.87570000|100.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:08|0.690478|60647107|0.87580000|54.53000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:09|0.163122|60647108|0.87580000|559.15000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:10|0.827872|60647109|0.87550000|61.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:12|0.17416|60647110|0.87560000|77.14000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:12|0.692982|60647111|0.87580000|831.01000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:15|0.891441|60647112|0.87550000|142.98000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:19|0.956499|60647113|0.87580000|110.10000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:21|0.313773|60647114|0.87550000|81.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:21|0.594854|60647115|0.87560000|1284.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:24|0.071544|60647116|0.87540000|26.71000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:24|0.251257|60647117|0.87540000|54.53000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:24|0.523713|60647118|0.87540000|120.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:25|0.318035|60647119|0.87530000|579.65000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:26|0.378971|60647120|0.87530000|388.76000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:26|0.787307|60647121|0.87550000|8.35000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:32|0.714155|60647122|0.87570000|4.56000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:32|0.794216|60647123|0.87550000|220.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:33|0.470476|60647124|0.87550000|3600.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:33|0.470476|60647125|0.87550000|240.20000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:33|0.51382|60647126|0.87570000|109.14000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:36|0.515141|60647127|0.87610000|5.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:37|0.12705|60647128|0.87630000|28.42000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:37|0.219149|60647129|0.87630000|110.24000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:37|0.699464|60647130|0.87620000|3.22000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:37|0.878972|60647131|0.87630000|400.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:38|0.541084|60647132|0.87630000|10.25000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:38|0.755002|60647133|0.87630000|2.58000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:39|0.108474|60647134|0.87620000|372.91000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:39|0.437419|60647135|0.87630000|31.52000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:40|0.280634|60647136|0.87620000|111.83000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:41|0.358549|60647137|0.87640000|802.50000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:41|0.621694|60647138|0.87630000|0.91000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:42|0.438709|60647139|0.87650000|50.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:42|0.438709|60647140|0.87650000|233.30000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:42|0.692983|60647141|0.87660000|10.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:42|0.89573|60647142|0.87680000|4.56000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:45|0.184513|60647143|0.87650000|1284.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:45|0.77095|60647144|0.87660000|85.24000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:46|0.891513|60647145|0.87660000|249.16000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:48|0.671833|60647146|0.87630000|288.25000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:49|0.23504|60647147|0.87640000|1200.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:49|0.23504|60647148|0.87640000|231.75000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:49|0.23504|60647149|0.87640000|1600.18000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:49|0.468598|60647150|0.87650000|3600.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:50|0.350021|60647151|0.87660000|30.98000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:50|0.358244|60647152|0.87670000|132.86000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:51|0.417658|60647153|0.87660000|1000.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:51|0.668811|60647154|0.87660000|2.13000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:53|0.354307|60647155|0.87660000|3.22000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:53|0.466936|60647156|0.87660000|140.78000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:53|0.466936|60647157|0.87660000|537.32000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:53|0.883397|60647158|0.87670000|121.12000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:54|0.143535|60647159|0.87650000|90.40000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:54|0.887897|60647160|0.87680000|2.71000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:55|0.735043|60647161|0.87680000|20.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:55|0.94201|60647162|0.87670000|824.18000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:57|0.279436|60647163|0.87630000|204.77000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:57|0.279436|60647164|0.87630000|66.51000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:01|0.469265|60647165|0.87680000|97.73000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:01|0.469265|60647166|0.87680000|100.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:01|0.469265|60647167|0.87680000|4.97000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:02|0.374941|60647168|0.87680000|0.03000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:02|0.374941|60647169|0.87680000|7.97000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:04|0.517159|60647170|0.87690000|25.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:04|0.517159|60647171|0.87700000|534.38000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:05|0.618989|60647172|0.87720000|3026.60000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:08|0.146455|60647173|0.87710000|4.55000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:10|0.98292|60647174|0.87670000|6.98000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:12|0.070543|60647175|0.87670000|36.90000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:12|0.226862|60647176|0.87670000|56.74000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:15|0.55473|60647177|0.87660000|4.10000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:17|0.54499|60647178|0.87660000|20.90000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:18|0.036878|60647179|0.87660000|2.07000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:18|0.212834|60647180|0.87630000|115.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:18|0.212834|60647181|0.87630000|5.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:18|0.212834|60647182|0.87630000|5.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:18|0.35658|60647183|0.87630000|233.96000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:18|0.35658|60647184|0.87630000|884.60000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:19|0.254526|60647185|0.87600000|25.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:19|0.254526|60647186|0.87600000|335.50000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:19|0.254526|60647187|0.87600000|400.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:19|0.254526|60647188|0.87590000|3600.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:19|0.254526|60647189|0.87590000|301.68000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:19|0.782432|60647190|0.87600000|100.80000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:20|0.014707|60647191|0.87600000|113.73000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:20|0.083695|60647192|0.87580000|344.06000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:20|0.083695|60647193|0.87570000|1136.27000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:20|0.083695|60647194|0.87570000|80.37000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:21|0.408521|60647195|0.87600000|327.42000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:22|0.226411|60647196|0.87600000|110.07000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:22|0.554656|60647197|0.87590000|1200.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:22|0.554656|60647198|0.87590000|3600.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:22|0.554656|60647199|0.87590000|4776.61000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:23|0.338646|60647200|0.87590000|1200.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:26|0.315981|60647201|0.87600000|54.49000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:26|0.953516|60647202|0.87620000|7.59000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:28|0.361045|60647203|0.87610000|26.42000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:29|0.648158|60647204|0.87580000|3.22000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:32|0.565728|60647205|0.87620000|391.72000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.057335|60647206|0.87620000|2400.60000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.057431|60647207|0.87620000|0.02000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.057431|60647208|0.87630000|335.50000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.057431|60647209|0.87640000|3600.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.057431|60647210|0.87640000|774.80000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.076337|60647211|0.87630000|335.50000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.076337|60647212|0.87650000|337.12000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.076337|60647213|0.87650000|1000.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.080499|60647214|0.87640000|335.50000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.161452|60647215|0.87660000|5.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.483219|60647216|0.87630000|335.50000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.483219|60647217|0.87630000|144.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.511552|60647218|0.87620000|335.50000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.511552|60647219|0.87610000|500.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.511552|60647220|0.87610000|2851.54000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.511552|60647221|0.87610000|1370.46000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.531944|60647222|0.87610000|335.50000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.540587|60647223|0.87600000|1676.89000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.540587|60647224|0.87600000|1000.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.596819|60647225|0.87610000|1200.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.596819|60647226|0.87610000|3600.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.596819|60647227|0.87620000|562.40000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.596819|60647228|0.87630000|343.51000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.596819|60647229|0.87630000|1883.16000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.651603|60647230|0.87600000|1103.18000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.718523|60647231|0.87600000|4499.99000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.775252|60647232|0.87600000|983.92000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:35|0.122701|60647233|0.87590000|167.94000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:37|0.82942|60647234|0.87570000|335.50000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:37|0.82942|60647235|0.87580000|224.59000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:37|0.917589|60647236|0.87570000|6.73000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:40|0.789823|60647237|0.87550000|50.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:40|0.789823|60647238|0.87550000|10.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:40|0.789823|60647239|0.87550000|71.37000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:40|0.917356|60647240|0.87570000|228.27000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.353169|60647241|0.87590000|335.50000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.353169|60647242|0.87590000|112.18000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.521654|60647243|0.87600000|226.18000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.504613|60647244|0.87630000|845.27000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.618163|60647245|0.87640000|330.37000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.865369|60647246|0.87660000|5.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.925582|60647247|0.87680000|130.80000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:44|0.928268|60647248|0.87710000|25.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:46|0.609296|60647249|0.87720000|78.13000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.757684|60647250|0.87690000|1.67000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.806081|60647251|0.87690000|335.69000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:50|0.426534|60647252|0.87680000|50.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:51|0.626466|60647253|0.87680000|6.47000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:51|0.764739|60647254|0.87690000|1190.59000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:52|0.048753|60647255|0.87700000|21.03000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:52|0.356102|60647256|0.87700000|4.56000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:53|0.835642|60647257|0.87700000|339.60000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:56|0.779394|60647258|0.87700000|850.95000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:58|0.179473|60647259|0.87710000|10.14000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:58|0.932553|60647260|0.87690000|218.93000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:58|0.932553|60647261|0.87680000|81.07000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:59|0.169559|60647262|0.87710000|3589.86000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:00|0.427635|60647263|0.87720000|223.55000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.013768|60647264|0.87720000|9776.40000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.104932|60647265|0.87720000|0.05000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.175003|60647266|0.87760000|200.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.175003|60647267|0.87760000|3600.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.175003|60647268|0.87760000|10.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.175041|60647269|0.87760000|9000.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.184515|60647270|0.87770000|363.70000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.195217|60647271|0.87770000|5.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.204265|60647272|0.87790000|50.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.204265|60647273|0.87790000|125.36000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.204265|60647274|0.87790000|522.99000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.233613|60647275|0.87780000|363.70000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.275493|60647276|0.87770000|144.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.275493|60647277|0.87760000|801.79000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.282288|60647278|0.87800000|50.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.37358|60647279|0.87790000|793.26000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.401665|60647280|0.87790000|2806.74000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.447653|60647281|0.87800000|100.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.447653|60647282|0.87800000|3600.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.504882|60647283|0.87790000|303.21000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.581769|60647284|0.87780000|335.50000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.792277|60647285|0.87780000|1200.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.792277|60647286|0.87780000|268.57000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.962771|60647287|0.87780000|24.77000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:02|0.266447|60647288|0.87780000|247.73000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:02|0.266447|60647289|0.87780000|588.81000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.674499|60647290|0.87780000|141.83000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.690527|60647291|0.87750000|335.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.694023|60647292|0.87740000|1200.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.694023|60647293|0.87740000|293.31000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.718668|60647294|0.87730000|1200.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.718668|60647295|0.87730000|165.93000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.718668|60647296|0.87730000|264.14000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.726578|60647297|0.87730000|1456.88000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.726578|60647298|0.87720000|3600.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.726578|60647299|0.87720000|2948.59000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.726578|60647300|0.87720000|401.91000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.764916|60647301|0.87760000|80.45000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.80975|60647302|0.87730000|301.68000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.843167|60647303|0.87720000|317.53000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.85542|60647304|0.87720000|1000.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.85542|60647305|0.87710000|500.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.85542|60647306|0.87710000|2064.63000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.85542|60647307|0.87710000|335.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.89127|60647308|0.87700000|1732.39000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.89127|60647309|0.87700000|3566.11000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.89127|60647310|0.87700000|162.61000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.89127|60647311|0.87700000|393.88000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.89127|60647312|0.87690000|505.41000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.904293|60647313|0.87690000|3094.59000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.908233|60647314|0.87710000|335.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.930383|60647315|0.87700000|335.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.930383|60647316|0.87680000|1704.77000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.953641|60647317|0.87690000|1617.44000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.953641|60647318|0.87680000|386.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.953641|60647319|0.87680000|159.36000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.985049|60647320|0.87690000|335.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.049745|60647321|0.87680000|562.30000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.074086|60647322|0.87670000|1746.96000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.074086|60647323|0.87670000|5.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.074086|60647324|0.87670000|10.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.074086|60647325|0.87670000|156.17000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.206528|60647326|0.87680000|229.74000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.568784|60647327|0.87670000|50.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:04|0.243769|60647328|0.87670000|30.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:04|0.453957|60647329|0.87670000|255.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:04|0.453957|60647330|0.87670000|30.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.343006|60647331|0.87670000|15.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.551118|60647332|0.87670000|26.67000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:07|0.06445|60647333|0.87650000|335.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:09|0.63016|60647334|0.87670000|330.38000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:09|0.707279|60647335|0.87670000|5.12000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:09|0.707279|60647336|0.87680000|854.57000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:10|0.366243|60647337|0.87650000|1200.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:10|0.366243|60647338|0.87650000|105.91000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:10|0.366243|60647339|0.87640000|50.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:10|0.366243|60647340|0.87640000|144.09000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:10|0.473221|60647341|0.87660000|56.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:11|0.262453|60647342|0.87640000|8.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:11|0.625768|60647343|0.87650000|335.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:13|0.104463|60647344|0.87700000|279.42000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:13|0.999386|60647345|0.87660000|30.46000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:14|0.052532|60647346|0.87690000|110.07000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:14|0.231425|60647347|0.87690000|1089.93000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:14|0.231425|60647348|0.87690000|335.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:14|0.476868|60647349|0.87700000|1338.02000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:14|0.707003|60647350|0.87710000|108.96000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:14|0.924242|60647351|0.87710000|50.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:15|0.439521|60647352|0.87710000|2100.39000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:15|0.477825|60647353|0.87720000|11.18000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:15|0.60419|60647354|0.87720000|69.27000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:15|0.60419|60647355|0.87720000|5.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:15|0.703099|60647356|0.87740000|152.09000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:15|0.703099|60647357|0.87740000|335.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:16|0.103796|60647358|0.87750000|281.81000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:17|0.795771|60647359|0.87740000|173.53000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:17|0.936658|60647360|0.87730000|966.01000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:17|0.940683|60647361|0.87730000|233.99000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:17|0.940683|60647362|0.87730000|966.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:17|0.941271|60647363|0.87730000|601.49000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:17|0.941271|60647364|0.87730000|182.10000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:20|0.710148|60647365|0.87720000|110.08000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:20|0.741115|60647366|0.87710000|6.36000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:20|0.846121|60647367|0.87720000|961.40000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:20|0.859967|60647368|0.87720000|0.02000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:24|0.630673|60647369|0.87750000|251.31000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:26|0.276205|60647370|0.87740000|3.22000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:27|0.908797|60647371|0.87770000|335.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:36|0.664834|60647372|0.87740000|75.28000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:37|0.279301|60647373|0.87760000|2816.60000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:38|0.775567|60647374|0.87770000|109.01000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:39|0.07238|60647375|0.87780000|28.35000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:41|0.754873|60647376|0.87750000|321.67000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:43|0.98838|60647377|0.87750000|335.15000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:45|0.139465|60647378|0.87770000|3.35000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:45|0.326204|60647379|0.87770000|28.34000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:45|0.83594|60647380|0.87760000|17.43000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:47|0.317021|60647381|0.87770000|20.99000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:58|0.522535|60647382|0.87770000|15.16000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:59|0.60728|60647383|0.87770000|4.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:59|0.867981|60647384|0.87770000|1117.03000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:01|0.402246|60647385|0.87770000|10.22000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:02|0.734048|60647386|0.87740000|15.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:02|0.734048|60647387|0.87740000|335.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:02|0.734048|60647388|0.87740000|14.51000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:03|0.508472|60647389|0.87740000|120.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:04|0.719466|60647390|0.87730000|1230.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:04|0.719466|60647391|0.87730000|335.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:04|0.743017|60647392|0.87730000|135.73000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:04|0.797544|60647393|0.87730000|8.20000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:04|0.927673|60647394|0.87740000|135.70000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:05|0.132396|60647395|0.87760000|2.28000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:05|0.725101|60647396|0.87770000|70.98000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:05|0.870066|60647397|0.87770000|1200.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:06|0.353072|60647398|0.87780000|21.65000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:06|0.353072|60647399|0.87790000|60.62000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:08|0.547139|60647400|0.87780000|20.98000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:10|0.463985|60647401|0.87740000|144.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:10|0.463985|60647402|0.87750000|973.03000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:11|0.716107|60647403|0.87720000|46.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:11|0.834381|60647404|0.87690000|5.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:11|0.834381|60647405|0.87690000|335.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:11|0.834381|60647406|0.87680000|1654.92000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:12|0.058801|60647407|0.87690000|3600.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:12|0.058801|60647408|0.87700000|310.09000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:12|0.34567|60647409|0.87690000|1200.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:12|0.34567|60647410|0.87680000|1200.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:12|0.34567|60647411|0.87680000|2582.24000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:14|0.447331|60647412|0.87700000|544.09000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:14|0.832229|60647413|0.87710000|144.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:14|0.832229|60647414|0.87720000|856.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:17|0.553826|60647415|0.87710000|109.97000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:18|0.936697|60647416|0.87720000|4.40000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:19|0.542332|60647417|0.87720000|128.62000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:19|0.542332|60647418|0.87720000|347.36000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:19|0.542332|60647419|0.87720000|335.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:20|0.38751|60647420|0.87740000|10.22000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:20|0.64807|60647421|0.87740000|88.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:20|0.64807|60647422|0.87750000|152.84000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:22|0.269997|60647423|0.87740000|43.08000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:22|0.964034|60647424|0.87740000|54.42000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:23|0.292916|60647425|0.87720000|1230.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:23|0.292916|60647426|0.87720000|335.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:23|0.292916|60647427|0.87710000|161.62000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:23|0.292916|60647428|0.87710000|3484.28000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:28|0.716752|60647429|0.87760000|5.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:28|0.716752|60647430|0.87770000|1112.67000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:30|0.076005|60647431|0.87780000|3.34000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:32|0.598568|60647432|0.87800000|53.92000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:36|0.030832|60647433|0.87800000|50.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:36|0.467028|60647434|0.87820000|10.22000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:37|0.208349|60647435|0.87820000|14.78000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:37|0.208349|60647436|0.87820000|150.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:38|0.164029|60647437|0.87830000|3.08000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:38|0.164029|60647438|0.87830000|10.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.709221|60647439|0.87820000|3352.24000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:41|0.212222|60647440|0.87830000|3.22000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:41|0.301399|60647441|0.87790000|335.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:41|0.301399|60647442|0.87790000|359.73000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:41|0.456184|60647443|0.87820000|56.65000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:42|0.317626|60647444|0.87820000|227.92000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:42|0.751342|60647445|0.87830000|427.94000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:43|0.149192|60647446|0.87830000|335.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:43|0.149192|60647447|0.87840000|100.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:43|0.149192|60647448|0.87840000|130.36000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:43|0.149192|60647449|0.87840000|1666.97000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:44|0.690974|60647450|0.87830000|3026.60000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:44|0.690974|60647451|0.87830000|1200.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:46|0.324678|60647452|0.87840000|3600.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:47|0.135051|60647453|0.87820000|9.04000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:47|0.735549|60647454|0.87850000|125.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:47|0.78725|60647455|0.87860000|5.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:50|0.190832|60647456|0.87900000|335.18000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:51|0.989202|60647457|0.87900000|89.82000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:51|0.989202|60647458|0.87900000|3.21000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:51|0.989202|60647459|0.87910000|3.18000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:51|0.989202|60647460|0.87910000|50.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:51|0.989202|60647461|0.87910000|335.50000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:51|0.989202|60647462|0.87920000|76.44000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:52|0.085952|60647463|0.87890000|512.76000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:52|0.440303|60647464|0.87890000|226.18000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:55|0.784802|60647465|0.87900000|0.55000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.699614|60647466|0.87880000|28.32000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:57|0.859657|60647467|0.87900000|114.43000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:59|0.145153|60647468|0.87910000|1115.94000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.174839|60647469|0.87930000|10.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.182948|60647470|0.87940000|25.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.186844|60647471|0.87950000|340.41000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.624065|60647472|0.87960000|1.76000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.624065|60647473|0.87960000|4.57000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.755262|60647474|0.87960000|195.43000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.755262|60647475|0.87960000|4.97000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.783311|60647476|0.87960000|0.03000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:02|0.18511|60647477|0.87980000|9000.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:02|0.632289|60647478|0.87970000|20.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:03|0.6107|60647479|0.87970000|1180.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:03|0.6107|60647480|0.87970000|37.67000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:03|0.653166|60647481|0.87970000|166.33000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:03|0.653166|60647482|0.87970000|3599.97000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.17593|60647483|0.87980000|36.13000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.725854|60647484|0.87960000|200.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:06|0.372333|60647485|0.87940000|8.38000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:08|0.192831|60647486|0.87990000|20.95000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:08|0.835123|60647487|0.87990000|54.34000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:09|0.944438|60647488|0.87980000|103.48000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.342372|60647489|0.87980000|298.61000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.342372|60647490|0.87990000|24.71000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.342372|60647491|0.87990000|805.08000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.346455|60647492|0.88000000|2000.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.346455|60647493|0.88000000|150.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.346455|60647494|0.88000000|894.19000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.361228|60647495|0.88010000|690.54000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.369102|60647496|0.88030000|50.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.369102|60647497|0.88030000|5.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.369102|60647498|0.88030000|127.75000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.391503|60647499|0.88020000|5000.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.391503|60647500|0.88020000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.431976|60647501|0.88020000|269.94000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:12|0.688291|60647502|0.88030000|5.65000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:14|0.965422|60647503|0.88040000|56.69000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:15|0.406631|60647504|0.88010000|37.34000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:15|0.532412|60647505|0.87990000|1.05000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:16|0.161878|60647506|0.87990000|20.94000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:17|0.503302|60647507|0.87960000|22.62000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:17|0.941347|60647508|0.87970000|1151.50000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:17|0.941347|60647509|0.87970000|238.55000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:19|0.323588|60647510|0.88000000|149.90000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:21|0.112815|60647511|0.88030000|163.12000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:22|0.442402|60647512|0.88040000|9.04000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:22|0.643777|60647513|0.88050000|1.12000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.112864|60647514|0.88050000|20.94000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.153584|60647515|0.88050000|2737.26000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647516|0.88060000|125.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647517|0.88060000|1188.10000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647518|0.88060000|1988.37000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647519|0.88070000|10.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647520|0.88080000|3600.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647521|0.88080000|1734.83000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647522|0.88080000|5.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647523|0.88080000|333.60000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647524|0.88080000|125.20000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.184901|60647525|0.88080000|1018.90000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.202692|60647526|0.88090000|25.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.202692|60647527|0.88090000|28.73000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.24656|60647528|0.88080000|1200.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.412084|60647529|0.88100000|3026.60000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.655452|60647530|0.88080000|5.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.747082|60647531|0.88090000|50.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:23|0.760401|60647532|0.88090000|285.50000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:25|0.188261|60647533|0.88100000|108.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:26|0.304664|60647534|0.88130000|112.70000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:26|0.316062|60647535|0.88130000|97.31000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:26|0.316062|60647536|0.88130000|9000.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:26|0.549384|60647537|0.88150000|5.64000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:27|0.354651|60647538|0.88150000|50.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.056606|60647539|0.88140000|1407.18000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.128382|60647540|0.88140000|335.50000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.128382|60647541|0.88140000|3600.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.128382|60647542|0.88140000|1065.78000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.128382|60647543|0.88140000|9000.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.14785|60647544|0.88140000|4264.22000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.296376|60647545|0.88150000|144.36000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.296376|60647546|0.88150000|50.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.30108|60647547|0.88160000|425.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:28|0.30108|60647548|0.88160000|173.17000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.087555|60647549|0.88170000|100.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.087555|60647550|0.88170000|1598.22000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.091696|60647551|0.88170000|1828.01000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.095424|60647552|0.88170000|5112.40000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647553|0.88170000|1200.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647554|0.88150000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647555|0.88150000|1046.35000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647556|0.88140000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647557|0.88140000|12.47000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647558|0.88130000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647559|0.88120000|1230.50000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647560|0.88120000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647561|0.88110000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647562|0.88100000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647563|0.88090000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647564|0.88090000|1409.62000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647565|0.88090000|2798.96000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647566|0.88080000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647567|0.88080000|398.75000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647568|0.88080000|1708.76000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647569|0.88080000|2944.07000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647570|0.88080000|2851.04000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647571|0.88070000|9000.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647572|0.88070000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647573|0.88070000|166.09000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647574|0.88060000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647575|0.88060000|2733.76000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647576|0.88050000|1187.24000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647577|0.88050000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647578|0.88050000|5.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647579|0.88050000|1692.85000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647580|0.88050000|415.22000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647581|0.88050000|2271.43000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647582|0.88050000|1000.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647583|0.88050000|996.88000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647584|0.88040000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647585|0.88030000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647586|0.88030000|23.74000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647587|0.88030000|1940.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647588|0.88020000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647589|0.88020000|1702.52000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647590|0.88010000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647591|0.88010000|10.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647592|0.88010000|664.35000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647593|0.88010000|960.58000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647594|0.88000000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647595|0.88000000|25.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647596|0.88000000|568.18000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647597|0.88000000|3100.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647598|0.87990000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647599|0.87990000|2340.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647600|0.87980000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647601|0.87980000|28404.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647602|0.87980000|1595.01000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647603|0.87970000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647604|0.87960000|3600.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647605|0.87960000|500.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647606|0.87960000|144.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647607|0.87950000|2430.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647608|0.87950000|125.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647609|0.87950000|830.44000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.140012|60647610|0.87930000|29568.19000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.15948|60647611|0.88160000|335.50000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.166079|60647612|0.88170000|471.06000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.174388|60647613|0.88130000|1054.14000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.175426|60647614|0.88130000|621.26000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.185692|60647615|0.88090000|666.06000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.211933|60647616|0.88150000|5165.43000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.212633|60647617|0.88150000|2334.57000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.212633|60647618|0.88150000|6839.07000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.219497|60647619|0.88150000|50.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.23806|60647620|0.88150000|2110.93000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.253786|60647621|0.88150000|600.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.265137|60647622|0.88150000|600.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.277823|60647623|0.88140000|301.68000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.299229|60647624|0.88160000|852.90000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.302163|60647625|0.88160000|347.10000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.302163|60647626|0.88150000|505.80000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.345181|60647627|0.88100000|922.59000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.378921|60647628|0.88090000|12.47000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.378921|60647629|0.88090000|12.43000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.418453|60647630|0.88090000|1154.71000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.440087|60647631|0.88080000|2445.29000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.456194|60647632|0.88080000|486.36000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.460164|60647633|0.88080000|3623.06000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.531788|60647634|0.88080000|2445.29000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.531788|60647635|0.88080000|363.68000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.534705|60647636|0.88080000|23.06000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.534705|60647637|0.88080000|791.03000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.028669|60647638|0.88070000|57.60000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.036378|60647639|0.88070000|578.86000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.187019|60647640|0.88060000|164.21000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.297803|60647641|0.88060000|160.93000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.316301|60647642|0.88060000|1345.02000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.36914|60647643|0.88040000|379.01000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.392653|60647644|0.88040000|157.70000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.395382|60647645|0.88040000|0.01000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.427655|60647646|0.88040000|154.56000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.472497|60647647|0.88040000|151.47000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.539996|60647648|0.88050000|371.43000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.539996|60647649|0.88050000|57.07000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.599403|60647650|0.88050000|91.30000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.609064|60647651|0.88050000|0.07000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:30|0.784298|60647652|0.88060000|145.47000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:31|0.12803|60647653|0.88070000|364.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:31|0.12803|60647654|0.88070000|142.50000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:31|0.235836|60647655|0.88080000|4.53000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:31|0.600723|60647656|0.88070000|497.59000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:31|0.709573|60647657|0.88070000|4.47000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:31|0.814404|60647658|0.88070000|39.53000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:31|0.846808|60647659|0.88060000|5.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:32|0.100236|60647660|0.88050000|209.07000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:32|0.100236|60647661|0.88060000|13.77000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:35|0.419831|60647662|0.88040000|243.45000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:37|0.426801|60647663|0.88050000|15.27000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:38|0.276827|60647664|0.88050000|20.93000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:38|0.912065|60647665|0.88020000|169.56000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:39|0.439102|60647666|0.88030000|555.98000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:40|0.331065|60647667|0.88010000|27.36000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:41|0.148823|60647668|0.88030000|165.91000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:41|0.643426|60647669|0.88010000|880.10000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:42|0.268925|60647670|0.88010000|797.15000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:00|0.686864|60647671|0.87980000|10.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:00|0.686864|60647672|0.87980000|5.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:00|0.686864|60647673|0.87960000|25.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:00|0.686864|60647674|0.87950000|50.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:00|0.686864|60647675|0.87950000|30.07000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:00|0.694173|60647676|0.88020000|31.10000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:00|0.694173|60647677|0.88030000|186.22000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.296906|60647678|0.88030000|217.32000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.361186|60647679|0.87970000|28.54000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.427661|60647680|0.88000000|20.93000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.4827|60647681|0.88000000|22.73000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.552863|60647682|0.87970000|3.46000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.715631|60647683|0.88000000|100.34000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.840577|60647684|0.88000000|250.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.849937|60647685|0.88010000|88.66000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.965095|60647686|0.88060000|1.05000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.083795|60647687|0.88030000|1.63000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.111026|60647688|0.88060000|2827.36000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.111026|60647689|0.88060000|1000.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.468021|60647690|0.88050000|15.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.817457|60647691|0.88060000|15.27000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.826422|60647692|0.88050000|1682.98000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.02778|60647693|0.88050000|10.18000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.17103|60647694|0.88050000|4.53000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.211846|60647695|0.88050000|109.68000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.308012|60647696|0.88030000|5.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.410804|60647697|0.88040000|26.58000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:05|0.818986|60647698|0.88050000|54.85000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:05|0.862205|60647699|0.88050000|10.09000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:06|0.146161|60647700|0.88050000|26.57000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:07|0.58328|60647701|0.88060000|113.56000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:14|0.512006|60647702|0.88060000|4.45000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:17|0.724279|60647703|0.88070000|109.58000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:18|0.035903|60647704|0.88080000|42.51000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:18|0.701161|60647705|0.88080000|395.39000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:19|0.397111|60647706|0.88080000|5.60000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:19|0.923799|60647707|0.88080000|222.53000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:20|0.546807|60647708|0.88050000|10.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:20|0.546807|60647709|0.88050000|90.35000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:21|0.148165|60647710|0.88080000|108.49000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:22|0.485843|60647711|0.88040000|51.13000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:22|0.534284|60647712|0.88040000|1.05000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:23|0.05295|60647713|0.88060000|247.25000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:23|0.135605|60647714|0.88060000|50.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:24|0.861375|60647715|0.88070000|135.79000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:26|0.096|60647716|0.88050000|37.50000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:26|0.207218|60647717|0.88070000|50.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:27|0.284601|60647718|0.88060000|194.25000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:27|0.439501|60647719|0.88050000|1200.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.502706|60647720|0.88030000|1391.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.502706|60647721|0.88040000|3600.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.502706|60647722|0.88050000|1200.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.502706|60647723|0.88050000|3600.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.502706|60647724|0.88060000|1200.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.502706|60647725|0.88060000|2494.12000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.502706|60647726|0.88060000|2370.68000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.173451|60647727|0.88030000|85.32000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.173451|60647728|0.88030000|335.50000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.229427|60647729|0.88020000|184.67000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.299659|60647730|0.88020000|1506.98000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.565684|60647731|0.88010000|3.22000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:31|0.651344|60647732|0.88040000|356.72000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:31|0.651344|60647733|0.88040000|32.82000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:32|0.834914|60647734|0.88040000|1391.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:32|0.869753|60647735|0.88050000|139.70000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.389563|60647736|0.88060000|161.77000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.440193|60647737|0.88050000|1627.71000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.530751|60647738|0.88030000|440.84000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.539898|60647739|0.88030000|557.10000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.731826|60647740|0.88030000|626.43000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:37|0.486859|60647741|0.88020000|720.36000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:37|0.493215|60647742|0.88020000|479.64000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.54844|60647743|0.88010000|112.60000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:39|0.250394|60647744|0.87990000|565.25000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:39|0.405336|60647745|0.87990000|1199.99000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:40|0.495232|60647746|0.88010000|15.27000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.322144|60647747|0.88020000|345.02000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.554327|60647748|0.88020000|136.91000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:43|0.055908|60647749|0.88000000|114.81000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:43|0.535537|60647750|0.88040000|134.18000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:43|0.55252|60647751|0.88050000|349.58000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:43|0.55252|60647752|0.88050000|164.54000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:43|0.692444|60647753|0.88060000|5.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:43|0.692474|60647754|0.88080000|217.28000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:43|0.730984|60647755|0.88080000|701.30000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:44|0.435948|60647756|0.88050000|179.84000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:46|0.941537|60647757|0.88050000|5.66000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:47|0.307431|60647758|0.88030000|3.90000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:48|0.523661|60647759|0.88050000|227.15000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:48|0.859127|60647760|0.88020000|1629.77000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:51|0.066801|60647761|0.88040000|10.42000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:51|0.678418|60647762|0.88050000|108.56000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:52|0.042851|60647763|0.88050000|278.60000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:52|0.936112|60647764|0.88030000|1000.57000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:56|0.193955|60647765|0.88050000|1130.06000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:57|0.186421|60647766|0.88050000|22.60000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:57|0.484175|60647767|0.88060000|10.75000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:58|0.587333|60647768|0.88070000|556.74000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:58|0.921083|60647769|0.88100000|161.44000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:59|0.343094|60647770|0.88090000|124.95000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:12:00|0.503816|60647771|0.88060000|37.30000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:12:00|0.873829|60647772|0.88060000|188.55000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:12:00|0.877278|60647773|0.88050000|1391.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:12:00|0.877278|60647774|0.88050000|335.50000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:12:00|0.891895|60647775|0.88060000|170.63000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:12:00|0.891895|60647776|0.88040000|1635.09000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:12:00|0.959626|60647777|0.88030000|301.68000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:03|0.273917|60647778|0.88050000|4.57000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:03|0.37166|60647779|0.88070000|54.25000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:04|0.32456|60647780|0.88080000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:04|0.876109|60647781|0.88090000|2112.36000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:04|0.908457|60647782|0.88090000|709.69000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:05|0.105917|60647783|0.88090000|1391.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:05|0.105917|60647784|0.88080000|159.71000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:05|0.105917|60647785|0.88080000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:05|0.105917|60647786|0.88070000|1876.40000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:06|0.618229|60647787|0.88070000|47.95000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:06|0.633255|60647788|0.88090000|565.90000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:08|0.408692|60647789|0.88100000|109.60000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:09|0.687283|60647790|0.88100000|1.51000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.094733|60647791|0.88100000|2319.65000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.353164|60647792|0.88110000|5.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.353164|60647793|0.88110000|4902.90000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.948033|60647794|0.88110000|500.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:11|0.985964|60647795|0.88110000|56.46000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.31421|60647796|0.88120000|333.81000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.824078|60647797|0.88120000|1200.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.845781|60647798|0.88130000|2778.63000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.901644|60647799|0.88140000|131.49000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.300203|60647800|0.88160000|5.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.300203|60647801|0.88170000|273.31000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.062703|60647802|0.88170000|1313.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.171399|60647803|0.88170000|713.69000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.484211|60647804|0.88180000|1.94000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.484211|60647805|0.88180000|4.60000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.484211|60647806|0.88190000|150.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.484211|60647807|0.88190000|73.46000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.668568|60647808|0.88180000|198.03000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.055625|60647809|0.88190000|235.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.172556|60647810|0.88190000|3000.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.195164|60647811|0.88190000|215.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.195736|60647812|0.88190000|3338.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.196452|60647813|0.88190000|1852.11000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.196452|60647814|0.88190000|10.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.238746|60647815|0.88200000|32.12000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.238746|60647816|0.88200000|3.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.238746|60647817|0.88200000|25.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.532678|60647818|0.88210000|33.71000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.532678|60647819|0.88210000|308.09000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.571776|60647820|0.88220000|1.61000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.571776|60647821|0.88220000|1.81000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.571776|60647822|0.88220000|3.22000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.571776|60647823|0.88220000|50.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.571776|60647824|0.88220000|298.86000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.675094|60647825|0.88230000|11.69000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.675094|60647826|0.88230000|100.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.703316|60647827|0.88240000|32.75000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.703316|60647828|0.88250000|0.54000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.703316|60647829|0.88250000|33.62000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.703316|60647830|0.88250000|125.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.703316|60647831|0.88250000|5.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.78716|60647832|0.88260000|40.81000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.78716|60647833|0.88270000|57.46000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.78716|60647834|0.88280000|444.64000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.056586|60647835|0.88260000|363.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.454072|60647836|0.88250000|287.45000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.155664|60647837|0.88260000|1200.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.155664|60647838|0.88260000|3221.11000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.159182|60647839|0.88260000|378.89000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.16714|60647840|0.88270000|2674.85000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.279727|60647841|0.88280000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.28639|60647842|0.88290000|35.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.28639|60647843|0.88290000|11.47000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.28639|60647844|0.88290000|170.13000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.294276|60647845|0.88270000|602.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.294276|60647846|0.88270000|8870.42000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.305371|60647847|0.88270000|144.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.312677|60647848|0.88270000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.312677|60647849|0.88260000|1200.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.312677|60647850|0.88260000|171.33000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.344079|60647851|0.88260000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.380552|60647852|0.88260000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.40737|60647853|0.88260000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.40737|60647854|0.88250000|864.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.42605|60647855|0.88260000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.469392|60647856|0.88260000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.477222|60647857|0.88260000|1002.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.657072|60647858|0.88240000|749.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.657072|60647859|0.88240000|840.20000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.68008|60647860|0.88240000|497.30000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:18|0.174911|60647861|0.88220000|10.18000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:19|0.385452|60647862|0.88240000|15.26000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:19|0.79013|60647863|0.88230000|1151.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:19|0.79013|60647864|0.88230000|1200.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:20|0.778719|60647865|0.88220000|500.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:21|0.001144|60647866|0.88210000|6000.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:21|0.001144|60647867|0.88210000|144.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:21|0.05275|60647868|0.88200000|1083.36000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:21|0.373677|60647869|0.88210000|366.20000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:21|0.55038|60647870|0.88200000|365.60000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:21|0.55038|60647871|0.88200000|1109.90000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:21|0.603562|60647872|0.88190000|1109.90000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:22|0.222334|60647873|0.88250000|712.58000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:22|0.229883|60647874|0.88260000|150.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:24|0.294053|60647875|0.88270000|64.37000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:25|0.4164|60647876|0.88260000|144.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:26|0.798011|60647877|0.88240000|22.62000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:26|0.836056|60647878|0.88240000|10.18000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:27|0.595981|60647879|0.88250000|2170.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:27|0.595981|60647880|0.88250000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:27|0.595981|60647881|0.88260000|172.83000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:29|0.528739|60647882|0.88270000|4.53000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:29|0.569511|60647883|0.88270000|1841.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:32|0.806844|60647884|0.88260000|301.60000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:33|0.552273|60647885|0.88250000|301.68000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:33|0.552273|60647886|0.88250000|210.84000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:33|0.552273|60647887|0.88230000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:33|0.552273|60647888|0.88230000|227.98000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:33|0.894921|60647889|0.88260000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:33|0.949569|60647890|0.88270000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:34|0.912027|60647891|0.88280000|399.80000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:36|0.486147|60647892|0.88290000|54.12000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:37|0.417266|60647893|0.88290000|281.38000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:37|0.417266|60647894|0.88300000|0.36000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:37|0.97374|60647895|0.88260000|600.33000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:38|0.586259|60647896|0.88260000|28.22000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:39|0.939879|60647897|0.88240000|550.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:40|0.748818|60647898|0.88270000|249.91000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:41|0.600367|60647899|0.88270000|3.54000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:42|0.156711|60647900|0.88260000|3.22000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:42|0.72557|60647901|0.88260000|1.11000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:43|0.502261|60647902|0.88280000|1846.11000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:43|0.502261|60647903|0.88280000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:43|0.694529|60647904|0.88270000|683.30000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:43|0.697966|60647905|0.88270000|3.54000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:43|0.764799|60647906|0.88290000|67.65000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:45|0.877131|60647907|0.88270000|1200.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:46|0.075935|60647908|0.88270000|176.99000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:46|0.833003|60647909|0.88280000|54.11000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:47|0.427223|60647910|0.88280000|179.84000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:49|0.989848|60647911|0.88280000|135.46000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:51|0.57587|60647912|0.88290000|267.85000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:51|0.57587|60647913|0.88290000|166.27000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:51|0.57587|60647914|0.88290000|3.54000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:51|0.57587|60647915|0.88300000|2.64000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:51|0.57587|60647916|0.88300000|304.55000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:52|0.369338|60647917|0.88290000|20.86000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:52|0.981936|60647918|0.88290000|109.35000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.075084|60647919|0.88290000|169.05000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.381201|60647920|0.88270000|360.54000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.381201|60647921|0.88260000|1639.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.381201|60647922|0.88260000|399.96000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.880561|60647923|0.88250000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:55|0.440471|60647924|0.88270000|87.29000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:55|0.440471|60647925|0.88270000|139.29000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:56|0.406154|60647926|0.88270000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:56|0.406154|60647927|0.88280000|1664.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:56|0.603506|60647928|0.88280000|154.44000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:59|0.006826|60647929|0.88250000|21.22000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:59|0.006826|60647930|0.88250000|35.72000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:00|0.407686|60647931|0.88270000|136.68000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:01|0.212267|60647932|0.88270000|26.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:01|0.929761|60647933|0.88270000|31.26000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.170805|60647934|0.88230000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.170805|60647935|0.88230000|1678.61000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.189985|60647936|0.88230000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.251602|60647937|0.88220000|5.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.526375|60647938|0.88230000|3.55000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.617494|60647939|0.88210000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.731005|60647940|0.88220000|338.36000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.059221|60647941|0.88250000|1110.61000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.353833|60647942|0.88230000|319.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.382715|60647943|0.88200000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.685841|60647944|0.88210000|31.57000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.935367|60647945|0.88210000|212.20000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.947682|60647946|0.88230000|717.32000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.947682|60647947|0.88230000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.981686|60647948|0.88210000|505.68000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.198383|60647949|0.88250000|1846.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.242864|60647950|0.88260000|164.03000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.370908|60647951|0.88280000|1020.74000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.489232|60647952|0.88280000|550.23000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.489232|60647953|0.88280000|5.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.489232|60647954|0.88280000|1845.58000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.805648|60647955|0.88300000|214.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.881725|60647956|0.88300000|1907.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.942028|60647957|0.88300000|635.39000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.942028|60647958|0.88300000|2917.69000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:08|0.184214|60647959|0.88310000|200.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:08|0.564139|60647960|0.88310000|14.80000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:08|0.571409|60647961|0.88310000|320.70000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:10|0.166204|60647962|0.88320000|57.99000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:10|0.166204|60647963|0.88320000|1.61000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:10|0.166204|60647964|0.88320000|2992.55000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:10|0.204661|60647965|0.88340000|57.91000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:10|0.204661|60647966|0.88340000|10.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:11|0.125685|60647967|0.88330000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.116828|60647968|0.88350000|44.75000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.116828|60647969|0.88350000|25.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.116828|60647970|0.88360000|0.54000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.116828|60647971|0.88360000|32.83000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.116828|60647972|0.88360000|36.78000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.116828|60647973|0.88360000|5.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.116828|60647974|0.88360000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.659729|60647975|0.88370000|5.81000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.659729|60647976|0.88370000|50.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.659729|60647977|0.88370000|125.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.659729|60647978|0.88380000|34.12000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.659729|60647979|0.88380000|20.87000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.659729|60647980|0.88380000|41.88000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.163774|60647981|0.88350000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.163774|60647982|0.88350000|5000.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.305738|60647983|0.88340000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.971738|60647984|0.88340000|54.12000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:15|0.432945|60647985|0.88340000|1055.28000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:15|0.474241|60647986|0.88300000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:15|0.474241|60647987|0.88300000|164.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:15|0.755913|60647988|0.88340000|49.10000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:17|0.319564|60647989|0.88340000|164.03000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:17|0.319564|60647990|0.88340000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:17|0.470577|60647991|0.88360000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:19|0.042218|60647992|0.88370000|1391.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:19|0.051363|60647993|0.88380000|1.51000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:19|0.229548|60647994|0.88350000|28.47000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:20|0.725251|60647995|0.88390000|10.15000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60647996|0.88380000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60647997|0.88390000|224.34000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60647998|0.88390000|100.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60647999|0.88390000|5.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60648000|0.88390000|160.09000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60648001|0.88400000|46.55000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60648002|0.88400000|3.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60648003|0.88400000|1840.33000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60648004|0.88400000|166.76000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60648005|0.88400000|3600.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60648006|0.88400000|695.91000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.086041|60648007|0.88400000|2485.17000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.106701|60648008|0.88400000|11316.47000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.11028|60648009|0.88400000|1775.33000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.251434|60648010|0.88410000|34.43000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.251434|60648011|0.88410000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.426117|60648012|0.88410000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.853009|60648013|0.88400000|11.36000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.069554|60648014|0.88400000|1081.40000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.087861|60648015|0.88400000|0.09000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.087861|60648016|0.88390000|2483.66000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.087861|60648017|0.88370000|3600.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.087861|60648018|0.88370000|2483.66000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.087861|60648019|0.88370000|755.71000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.087861|60648020|0.88360000|896.36000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.087861|60648021|0.88360000|400.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.087861|60648022|0.88360000|3600.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.087861|60648023|0.88350000|3629.25000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.204961|60648024|0.88400000|3600.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.314391|60648025|0.88410000|109.37000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.858879|60648026|0.88420000|34.71000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.858879|60648027|0.88420000|34.41000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.858879|60648028|0.88420000|69.53000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.858879|60648029|0.88420000|7.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.858879|60648030|0.88420000|425.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.858879|60648031|0.88420000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:24|0.858879|60648032|0.88420000|203.67000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:25|0.060124|60648033|0.88410000|700.83000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:25|0.060124|60648034|0.88410000|78.14000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:25|0.955085|60648035|0.88380000|5.84000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:28|0.196988|60648036|0.88380000|499.83000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:28|0.317111|60648037|0.88380000|189.78000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:29|0.054229|60648038|0.88390000|37.82000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:30|0.042231|60648039|0.88350000|5.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:30|0.042231|60648040|0.88350000|165.07000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:31|0.235972|60648041|0.88370000|219.60000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:31|0.235972|60648042|0.88370000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:31|0.346629|60648043|0.88370000|2444.89000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:31|0.965713|60648044|0.88370000|0.01000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:31|0.965713|60648045|0.88400000|0.87000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:32|0.154517|60648046|0.88380000|308.23000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:33|0.650278|60648047|0.88400000|3.66000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:35|0.682154|60648048|0.88370000|100.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:35|0.714935|60648049|0.88370000|2340.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:36|0.346088|60648050|0.88360000|273.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:37|0.883725|60648051|0.88350000|13.47000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:40|0.326875|60648052|0.88360000|116.02000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:41|0.316917|60648053|0.88360000|1337.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:42|0.278543|60648054|0.88370000|22.51000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:43|0.09295|60648055|0.88350000|80.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:43|0.232415|60648056|0.88370000|27.73000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:44|0.528924|60648057|0.88370000|0.60000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:46|0.042948|60648058|0.88370000|0.07000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:46|0.042948|60648059|0.88400000|11.27000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:47|0.146659|60648060|0.88360000|145.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:50|0.502815|60648061|0.88390000|9.32000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:51|0.899824|60648062|0.88410000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:52|0.033193|60648063|0.88420000|300.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:52|0.485023|60648064|0.88400000|96.11000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:54|0.396246|60648065|0.88420000|104.55000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:54|0.396536|60648066|0.88430000|1.61000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:54|0.396536|60648067|0.88430000|128.28000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:55|0.792904|60648068|0.88400000|335.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:55|0.792904|60648069|0.88400000|160.36000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:56|0.193956|60648070|0.88370000|121.23000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:57|0.233682|60648071|0.88400000|37.16000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:57|0.454765|60648072|0.88400000|401.35000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:57|0.462324|60648073|0.88410000|50.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.218921|60648074|0.88420000|108.14000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.154971|60648075|0.88420000|227.36000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.154971|60648076|0.88420000|49.97000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.350314|60648077|0.88420000|335.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.350314|60648078|0.88430000|21.72000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.350314|60648079|0.88430000|10.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.350314|60648080|0.88430000|5.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.350314|60648081|0.88430000|737.70000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.521019|60648082|0.88400000|56.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.966634|60648083|0.88400000|1144.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.994085|60648084|0.88390000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:01|0.850833|60648085|0.88380000|6.75000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:01|0.939084|60648086|0.88370000|47.67000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:02|0.497165|60648087|0.88360000|0.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:02|0.497165|60648088|0.88360000|136.18000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:03|0.135261|60648089|0.88370000|23.29000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:03|0.547349|60648090|0.88390000|4.51000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:03|0.630126|60648091|0.88390000|11.29000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:04|0.483848|60648092|0.88390000|28.14000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:06|0.191597|60648093|0.88390000|971.80000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:06|0.702896|60648094|0.88390000|0.06000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:06|0.71435|60648095|0.88420000|50.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:07|0.184052|60648096|0.88410000|174.56000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:08|0.396749|60648097|0.88380000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:08|0.396749|60648098|0.88380000|6031.13000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:08|0.421815|60648099|0.88380000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:08|0.421815|60648100|0.88370000|1615.49000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:08|0.477581|60648101|0.88370000|163.39000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:08|0.477581|60648102|0.88370000|6.81000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:08|0.500849|60648103|0.88360000|0.89000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:08|0.884742|60648104|0.88390000|119.03000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:09|0.38393|60648105|0.88390000|109.18000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:11|0.969759|60648106|0.88380000|112.58000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:14|0.09421|60648107|0.88390000|109.17000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:15|0.414693|60648108|0.88390000|50.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:16|0.296803|60648109|0.88390000|109.16000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:17|0.302657|60648110|0.88370000|297.31000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:17|0.51344|60648111|0.88400000|67.52000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:18|0.44867|60648112|0.88400000|10.14000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:21|0.316089|60648113|0.88380000|20.83000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:26|0.087626|60648114|0.88390000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:26|0.087626|60648115|0.88390000|227.32000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:26|0.262116|60648116|0.88380000|54.05000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:27|0.19262|60648117|0.88400000|10.15000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.778036|60648118|0.88430000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.778036|60648119|0.88440000|25.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.778036|60648120|0.88440000|5.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.778036|60648121|0.88440000|86.31000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:31|0.725519|60648122|0.88420000|141.45000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:31|0.740553|60648123|0.88450000|50.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:32|0.063188|60648124|0.88450000|257.20000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.121147|60648125|0.88440000|6.66000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.254868|60648126|0.88450000|0.05000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.329654|60648127|0.88460000|11.69000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.329654|60648128|0.88460000|5.76000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.329654|60648129|0.88460000|32.55000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.349369|60648130|0.88460000|17.45000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.349369|60648131|0.88460000|22.79000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.390976|60648132|0.88470000|0.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:34|0.193989|60648133|0.88470000|0.05000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:34|0.193989|60648134|0.88470000|352.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:34|0.230383|60648135|0.88480000|8.98000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:34|0.230383|60648136|0.88480000|37.25000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:34|0.230383|60648137|0.88480000|10.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:34|0.230383|60648138|0.88480000|570.57000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:34|0.484678|60648139|0.88490000|200.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:34|0.484678|60648140|0.88490000|125.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:35|0.183637|60648141|0.88490000|301.09000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:35|0.372915|60648142|0.88500000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:35|0.372915|60648143|0.88500000|20.93000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:35|0.372915|60648144|0.88500000|26.07000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:35|0.603317|60648145|0.88500000|8.99000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:35|0.603317|60648146|0.88500000|25.30000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.133023|60648147|0.88490000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.209379|60648148|0.88500000|9.78000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.209379|60648149|0.88500000|76497.82000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.209508|60648150|0.88500000|400.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.209732|60648151|0.88500000|5000.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.217172|60648152|0.88500000|1499.99000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.217562|60648153|0.88500000|34403.24000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.217562|60648154|0.88500000|5.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.21761|60648155|0.88510000|35.07000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.21761|60648156|0.88520000|57.30000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.21761|60648157|0.88520000|38.29000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.21761|60648158|0.88530000|1.60000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.332885|60648159|0.88530000|12.43000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.332885|60648160|0.88540000|34.40000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:37|0.651611|60648161|0.88530000|535.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:37|0.678645|60648162|0.88520000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:37|0.678645|60648163|0.88520000|400.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:37|0.889968|60648164|0.88520000|1129.69000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.137815|60648165|0.88510000|144.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.137815|60648166|0.88510000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.152347|60648167|0.88500000|12.42000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.152347|60648168|0.88500000|1896.28000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.170038|60648169|0.88500000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.337865|60648170|0.88490000|3.22000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.491938|60648171|0.88520000|50.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.691596|60648172|0.88540000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.919637|60648173|0.88540000|8.71000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:39|0.780976|60648174|0.88520000|9000.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:39|0.780976|60648175|0.88520000|392.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:40|0.77475|60648176|0.88510000|500.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:42|0.973662|60648177|0.88530000|3.19000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.507112|60648178|0.88550000|36.66000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.507112|60648179|0.88550000|57.29000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.507112|60648180|0.88550000|1.14000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.507112|60648181|0.88550000|150.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.507112|60648182|0.88550000|25.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.855831|60648183|0.88560000|40.08000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.855831|60648184|0.88560000|99.92000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.191794|60648185|0.88550000|43.45000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.205452|60648186|0.88560000|0.08000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.205452|60648187|0.88560000|49.92000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.932507|60648188|0.88530000|167.63000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.932507|60648189|0.88530000|3.11000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.932507|60648190|0.88530000|1.08000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.932507|60648191|0.88530000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:48|0.266006|60648192|0.88540000|53.43000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:48|0.451844|60648193|0.88540000|50.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:49|0.23298|60648194|0.88550000|337.60000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.160498|60648195|0.88540000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.160498|60648196|0.88530000|1290.97000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.949087|60648197|0.88530000|44.78000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:53|0.675964|60648198|0.88550000|53.96000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:59|0.322681|60648199|0.88520000|12.42000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:59|0.322681|60648200|0.88520000|50.67000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:59|0.857259|60648201|0.88540000|172.93000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:01|0.920898|60648202|0.88510000|500.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:02|0.033875|60648203|0.88500000|663.57000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:02|0.040924|60648204|0.88500000|3888.61000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:02|0.044995|60648205|0.88500000|1447.82000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:02|0.044995|60648206|0.88500000|1628.58000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:02|0.153019|60648207|0.88490000|301.68000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:02|0.162579|60648208|0.88480000|698.32000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:02|0.522607|60648209|0.88480000|50.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:03|0.479601|60648210|0.88460000|277.85000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.018755|60648211|0.88450000|5.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.018755|60648212|0.88450000|1630.58000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:05|0.057281|60648213|0.88440000|25.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:06|0.795334|60648214|0.88460000|293.63000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:06|0.795334|60648215|0.88470000|246.66000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:07|0.150726|60648216|0.88430000|1.37000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:07|0.539953|60648217|0.88430000|288.56000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:07|0.69069|60648218|0.88420000|5.03000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:08|0.38475|60648219|0.88450000|579.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:08|0.523921|60648220|0.88470000|1812.04000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:08|0.523921|60648221|0.88470000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:10|0.482064|60648222|0.88460000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:10|0.482064|60648223|0.88450000|343.46000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:10|0.669922|60648224|0.88490000|22.15000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:13|0.226964|60648225|0.88430000|1200.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:14|0.464426|60648226|0.88450000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:14|0.715697|60648227|0.88470000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:14|0.715697|60648228|0.88470000|1902.73000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:16|0.11785|60648229|0.88440000|1605.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:17|0.588962|60648230|0.88400000|59.08000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:17|0.821649|60648231|0.88430000|110.79000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:20|0.245443|60648232|0.88450000|108.16000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:21|0.438824|60648233|0.88430000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:21|0.438824|60648234|0.88430000|48.99000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:21|0.816274|60648235|0.88470000|53.95000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:22|0.254664|60648236|0.88440000|114.77000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:23|0.003862|60648237|0.88450000|20.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.80107|60648238|0.88470000|1756.28000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:25|0.451388|60648239|0.88490000|11.13000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:26|0.68651|60648240|0.88500000|5412.80000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:26|0.73158|60648241|0.88500000|33.95000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:27|0.527663|60648242|0.88520000|5.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:28|0.134264|60648243|0.88550000|20.82000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:31|0.72537|60648244|0.88540000|56.38000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:33|0.251688|60648245|0.88540000|134.70000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:33|0.251688|60648246|0.88540000|39.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:33|0.251688|60648247|0.88550000|176.81000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.707677|60648248|0.88550000|802.37000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.97283|60648249|0.88570000|6.85000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.97283|60648250|0.88570000|25.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.97283|60648251|0.88570000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.97283|60648252|0.88580000|0.55000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.97283|60648253|0.88580000|29.64000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.97283|60648254|0.88580000|4.84000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.97283|60648255|0.88580000|1.14000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.97283|60648256|0.88590000|596.61000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:35|0.400397|60648257|0.88580000|22.15000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:37|0.907338|60648258|0.88590000|5.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:37|0.907338|60648259|0.88590000|1617.14000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.252715|60648260|0.88600000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.252715|60648261|0.88600000|2.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.252715|60648262|0.88600000|10.53000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.252715|60648263|0.88600000|21.22000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.252715|60648264|0.88600000|50.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.252715|60648265|0.88600000|23.02000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.712748|60648266|0.88610000|10.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.712748|60648267|0.88620000|34.34000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.712748|60648268|0.88620000|66.48000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:39|0.591222|60648269|0.88620000|319.10000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.059616|60648270|0.88620000|42.35000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.539748|60648271|0.88630000|1.60000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.539748|60648272|0.88630000|57.52000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.539748|60648273|0.88630000|32.62000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.698157|60648274|0.88640000|422.23000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.716052|60648275|0.88620000|520.80000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.716052|60648276|0.88620000|359.62000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.716052|60648277|0.88620000|9000.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.716052|60648278|0.88620000|343.03000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.716052|60648279|0.88620000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:41|0.17442|60648280|0.88630000|100.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:41|0.183272|60648281|0.88630000|1100.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:41|0.183272|60648282|0.88630000|224.99000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:41|0.27198|60648283|0.88620000|186.03000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:42|0.473698|60648284|0.88640000|4.51000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:42|0.618976|60648285|0.88650000|17.61000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:42|0.618976|60648286|0.88650000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:42|0.618976|60648287|0.88650000|184.44000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:43|0.458995|60648288|0.88640000|445.60000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.398266|60648289|0.88660000|125.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.398266|60648290|0.88660000|100.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.398266|60648291|0.88660000|25.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.398266|60648292|0.88660000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.437231|60648293|0.88670000|11.42000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.437231|60648294|0.88670000|57.53000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.437231|60648295|0.88670000|342.59000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.437231|60648296|0.88670000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.497059|60648297|0.88660000|1200.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.684542|60648298|0.88680000|11.63000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.684542|60648299|0.88680000|32.58000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.684542|60648300|0.88680000|7.71000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.684542|60648301|0.88680000|425.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.684542|60648302|0.88680000|200.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.684542|60648303|0.88680000|5.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.684542|60648304|0.88680000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.684542|60648305|0.88690000|0.55000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.684542|60648306|0.88690000|162.03000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.909521|60648307|0.88690000|144.39000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.150998|60648308|0.88700000|40.61000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.150998|60648309|0.88700000|3.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.150998|60648310|0.88700000|33.45000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.675755|60648311|0.88710000|57.17000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.675755|60648312|0.88710000|9.93000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.679215|60648313|0.88710000|0.07000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.707758|60648314|0.88720000|33.52000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.707758|60648315|0.88720000|128.86000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.71195|60648316|0.88730000|1.60000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.71195|60648317|0.88730000|150.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.728504|60648318|0.88740000|35.22000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.728504|60648319|0.88740000|335.74000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.776306|60648320|0.88740000|1200.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.872161|60648321|0.88740000|1200.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.877957|60648322|0.88730000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.877957|60648323|0.88730000|172.81000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.906018|60648324|0.88730000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:47|0.592341|60648325|0.88720000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:47|0.608081|60648326|0.88720000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:47|0.608081|60648327|0.88710000|3692.03000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:47|0.629761|60648328|0.88720000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:47|0.762918|60648329|0.88710000|532.01000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:47|0.782437|60648330|0.88700000|15.14000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:47|0.782437|60648331|0.88700000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:47|0.962991|60648332|0.88710000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.186593|60648333|0.88710000|209.26000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.310671|60648334|0.88710000|422.34000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.310671|60648335|0.88710000|12.76000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.310671|60648336|0.88710000|7526.99000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.332551|60648337|0.88700000|7929.70000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.374993|60648338|0.88690000|1.96000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.374993|60648339|0.88690000|2954.26000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.397776|60648340|0.88710000|1155.17000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.405596|60648341|0.88700000|745.17000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.420335|60648342|0.88700000|1200.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.430202|60648343|0.88700000|2400.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.430202|60648344|0.88710000|44.83000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.430202|60648345|0.88710000|867.58000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.795712|60648346|0.88680000|1623.21000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.796298|60648347|0.88680000|0.01000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.834296|60648348|0.88690000|3075.10000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:49|0.316261|60648349|0.88690000|253.03000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:49|0.350346|60648350|0.88690000|82.47000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:50|0.581639|60648351|0.88680000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:50|0.695663|60648352|0.88690000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:50|0.832369|60648353|0.88690000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:51|0.977572|60648354|0.88700000|224.34000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:51|0.977572|60648355|0.88710000|328.79000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:52|0.332147|60648356|0.88700000|58.45000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.18282|60648357|0.88690000|100.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.596443|60648358|0.88700000|53.91000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.694827|60648359|0.88700000|1087.64000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.695291|60648360|0.88710000|335.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.695291|60648361|0.88710000|472.29000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.69937|60648362|0.88720000|400.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.772132|60648363|0.88730000|126.20000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.792515|60648364|0.88730000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.792515|60648365|0.88730000|58.67000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.823635|60648366|0.88740000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.831559|60648367|0.88740000|92.94000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.855364|60648368|0.88740000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.878724|60648369|0.88730000|194.71000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.94069|60648370|0.88740000|97.55000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.998891|60648371|0.88740000|83.09000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:54|0.051603|60648372|0.88730000|140.79000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:54|0.086539|60648373|0.88730000|335.50000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:54|0.880555|60648374|0.88750000|50.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:56|0.243746|60648375|0.88760000|48.30000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:57|0.062279|60648376|0.88730000|10.12000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:57|0.466955|60648377|0.88730000|275.07000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:57|0.897872|60648378|0.88730000|171.80000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:58|0.604509|60648379|0.88750000|20.79000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:59|0.902149|60648380|0.88760000|4.51000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.283249|60648381|0.88780000|11.94000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.283249|60648382|0.88780000|5.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.283249|60648383|0.88780000|90.86000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.421055|60648384|0.88780000|35.33000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.836369|60648385|0.88790000|2813.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.965277|60648386|0.88790000|18.14000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:01|0.683294|60648387|0.88800000|220.98000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:02|0.064248|60648388|0.88780000|1164.60000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:03|0.514914|60648389|0.88780000|400.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:03|0.566735|60648390|0.88780000|110.40000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:04|0.252615|60648391|0.88800000|552.91000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:04|0.701749|60648392|0.88800000|2226.11000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:04|0.701749|60648393|0.88800000|36.60000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:04|0.701749|60648394|0.88800000|57.68000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:04|0.701749|60648395|0.88800000|3.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:04|0.701749|60648396|0.88800000|44.52000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:04|0.701749|60648397|0.88800000|42.21000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:04|0.701749|60648398|0.88800000|559.89000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:04|0.701749|60648399|0.88800000|3823.99000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.565016|60648400|0.88800000|0.09000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.565016|60648401|0.88810000|0.55000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.636246|60648402|0.88820000|57.60000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.636246|60648403|0.88820000|33.95000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.636246|60648404|0.88820000|25.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.70002|60648405|0.88830000|1.60000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.70002|60648406|0.88830000|5.78000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.70002|60648407|0.88830000|28.70000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.70002|60648408|0.88830000|13.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.70002|60648409|0.88830000|10.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:07|0.194168|60648410|0.88840000|50.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:08|0.493507|60648411|0.88840000|53.35000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:09|0.0357|60648412|0.88820000|281.76000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:09|0.050833|60648413|0.88840000|93.93000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:09|0.64228|60648414|0.88800000|500.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:09|0.685608|60648415|0.88780000|1975.45000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:10|0.349523|60648416|0.88770000|1.15000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:10|0.435922|60648417|0.88770000|9.15000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:10|0.74666|60648418|0.88790000|1200.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:10|0.777071|60648419|0.88800000|1200.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:11|0.33865|60648420|0.88790000|1200.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:11|0.33865|60648421|0.88780000|4640.87000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:11|0.338868|60648422|0.88780000|4359.13000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:11|0.338868|60648423|0.88780000|536.10000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:12|0.107409|60648424|0.88790000|320.43000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:12|0.138157|60648425|0.88800000|14.99000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:14|0.988613|60648426|0.88840000|16.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:14|0.988613|60648427|0.88840000|335.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.019227|60648428|0.88850000|34.26000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.019227|60648429|0.88850000|335.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.114219|60648430|0.88860000|34.54000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.114219|60648431|0.88860000|233.26000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.114219|60648432|0.88860000|34.24000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.114219|60648433|0.88860000|180.93000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.114219|60648434|0.88860000|50.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.114219|60648435|0.88860000|5.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.120966|60648436|0.88870000|46.30000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.120966|60648437|0.88870000|53.70000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.311309|60648438|0.88870000|15.48000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.311309|60648439|0.88870000|32.62000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.056916|60648440|0.88870000|0.03000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.056916|60648441|0.88880000|67.71000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.171644|60648442|0.88880000|2932.29000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.171644|60648443|0.88880000|152.91000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.186537|60648444|0.88880000|0.01000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.447974|60648445|0.88890000|5.61000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.451405|60648446|0.88880000|335.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.451405|60648447|0.88880000|163.03000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.451405|60648448|0.88870000|549.13000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.451405|60648449|0.88860000|258.76000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.451405|60648450|0.88860000|135.87000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.451405|60648451|0.88860000|400.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.451405|60648452|0.88850000|305.19000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.451405|60648453|0.88850000|3600.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.451405|60648454|0.88840000|252.52000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.735595|60648455|0.88880000|111.95000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.866389|60648456|0.88880000|486.60000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.990737|60648457|0.88880000|13.53000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.990737|60648458|0.88880000|64.81000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:17|0.017984|60648459|0.88870000|1200.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:17|0.089089|60648460|0.88850000|335.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:17|0.248852|60648461|0.88840000|22.51000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:17|0.673825|60648462|0.88830000|1597.39000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:18|0.329609|60648463|0.88830000|2472.81000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:19|0.676803|60648464|0.88840000|61.91000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:20|0.584489|60648465|0.88860000|88.93000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:20|0.850232|60648466|0.88870000|335.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:20|0.850232|60648467|0.88870000|3600.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:20|0.850232|60648468|0.88870000|491.76000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:20|0.854144|60648469|0.88880000|100.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:22|0.161595|60648470|0.88870000|335.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:22|0.161595|60648471|0.88860000|664.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:23|0.831561|60648472|0.88890000|94.30000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.087892|60648473|0.88890000|0.09000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.087892|60648474|0.88900000|3.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.087892|60648475|0.88900000|125.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.087892|60648476|0.88900000|147.75000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.185709|60648477|0.88910000|100.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.218926|60648478|0.88910000|50.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:28|0.025518|60648479|0.88910000|11.19000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:28|0.603076|60648480|0.88910000|1.14000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.217873|60648481|0.88910000|1.69000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.292973|60648482|0.88890000|213.30000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.292973|60648483|0.88880000|629.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.292973|60648484|0.88880000|7689.10000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.296499|60648485|0.88880000|9845.40000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.296499|60648486|0.88880000|323.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.296499|60648487|0.88880000|320.62000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.296954|60648488|0.88880000|404.55000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.296954|60648489|0.88880000|400.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.296954|60648490|0.88880000|2470.04000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.387286|60648491|0.88840000|1164.39000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.390633|60648492|0.88830000|164.40000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.414873|60648493|0.88820000|5.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.414873|60648494|0.88810000|2250.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.414873|60648495|0.88780000|95.97000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.53248|60648496|0.88820000|335.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.595792|60648497|0.88800000|2818.97000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.459102|60648498|0.88810000|1151.49000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.582632|60648499|0.88820000|1151.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.582632|60648500|0.88810000|1182.60000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.582632|60648501|0.88800000|1200.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.582632|60648502|0.88800000|335.49000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.582681|60648503|0.88800000|0.01000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.594117|60648504|0.88800000|3600.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.88845|60648505|0.88820000|992.20000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.88845|60648506|0.88820000|1151.49000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.892452|60648507|0.88840000|335.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.968984|60648508|0.88820000|93.91000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:32|0.080179|60648509|0.88850000|1151.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:34|0.776578|60648510|0.88860000|1151.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:36|0.069773|60648511|0.88830000|108.59000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:41|0.018212|60648512|0.88870000|5.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:41|0.018212|60648513|0.88870000|21.32000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:41|0.110221|60648514|0.88880000|26.32000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:41|0.332116|60648515|0.88880000|2.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:41|0.931724|60648516|0.88850000|1151.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.309898|60648517|0.88850000|86.79000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.365902|60648518|0.88850000|248.71000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.365902|60648519|0.88860000|302.72000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.904191|60648520|0.88810000|1598.63000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.904191|60648521|0.88810000|301.68000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.904191|60648522|0.88800000|3600.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.921884|60648523|0.88790000|1670.86000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.921884|60648524|0.88790000|1677.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:43|0.017743|60648525|0.88790000|335.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:43|0.017743|60648526|0.88790000|108.30000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:43|0.069071|60648527|0.88790000|335.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:43|0.069071|60648528|0.88800000|8664.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:43|0.089589|60648529|0.88800000|671.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:44|0.515127|60648530|0.88800000|34.24000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:44|0.583409|60648531|0.88800000|1.44000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:47|0.00297|60648532|0.88770000|117.65000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:48|0.078793|60648533|0.88790000|322.98000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:50|0.590436|60648534|0.88760000|5.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:51|0.025466|60648535|0.88770000|26.33000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:51|0.817004|60648536|0.88750000|50.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:52|0.482042|60648537|0.88770000|1338.40000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:54|0.530419|60648538|0.88740000|50.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:54|0.716765|60648539|0.88760000|4.22000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.066114|60648540|0.88740000|28.89000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.069206|60648541|0.88740000|21.11000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.069206|60648542|0.88740000|20.90000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.069206|60648543|0.88730000|125.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.087584|60648544|0.88720000|10.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.087584|60648545|0.88720000|150.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.136816|60648546|0.88710000|1200.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.207779|60648547|0.88710000|9000.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.246573|60648548|0.88700000|25.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.246573|60648549|0.88700000|5.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.246573|60648550|0.88700000|176.36000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.270621|60648551|0.88700000|296.61000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.270621|60648552|0.88710000|2627.38000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.274733|60648553|0.88710000|6076.01000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:55|0.415547|60648554|0.88710000|261.72000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.353634|60648555|0.88690000|1597.90000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.373167|60648556|0.88690000|0.06000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.601099|60648557|0.88690000|1151.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.615093|60648558|0.88670000|335.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.615093|60648559|0.88660000|335.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.615093|60648560|0.88650000|488.60000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.975117|60648561|0.88670000|1200.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.975117|60648562|0.88670000|335.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.975117|60648563|0.88660000|634.03000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.975117|60648564|0.88650000|8511.40000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.975117|60648565|0.88650000|3599.57000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.259497|60648566|0.88680000|250.48000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.622129|60648567|0.88690000|171.20000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.846015|60648568|0.88690000|437.80000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.846015|60648569|0.88700000|1597.96000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.972043|60648570|0.88710000|12.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:03|0.366101|60648571|0.88750000|5.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:03|0.449202|60648572|0.88770000|1151.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:03|0.5215|60648573|0.88790000|1151.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:03|0.74451|60648574|0.88760000|12.39000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:03|0.74451|60648575|0.88760000|37.61000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:04|0.005009|60648576|0.88770000|283.81000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:04|0.279826|60648577|0.88770000|1151.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:04|0.943153|60648578|0.88740000|1606.17000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:05|0.997922|60648579|0.88750000|42.14000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:06|0.157869|60648580|0.88750000|108.74000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:06|0.261717|60648581|0.88750000|14.79000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:07|0.327793|60648582|0.88750000|12.48000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:08|0.010251|60648583|0.88730000|50.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:08|0.211056|60648584|0.88720000|247.71000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:08|0.790663|60648585|0.88720000|500.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:08|0.925589|60648586|0.88710000|335.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:08|0.937164|60648587|0.88720000|27.65000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:08|0.955234|60648588|0.88720000|1151.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:08|0.967529|60648589|0.88720000|291.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:08|0.967529|60648590|0.88720000|335.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:09|0.008481|60648591|0.88700000|421.82000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:09|0.082113|60648592|0.88700000|160.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:09|0.303574|60648593|0.88690000|1200.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:09|0.303574|60648594|0.88690000|130.16000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:10|0.53371|60648595|0.88680000|5.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:10|0.661216|60648596|0.88690000|22.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.973616|60648597|0.88720000|53.87000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:13|0.552795|60648598|0.88720000|1552.30000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:13|0.709961|60648599|0.88740000|335.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.021461|60648600|0.88750000|99.40000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.021461|60648601|0.88750000|335.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.021461|60648602|0.88740000|199.13000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.021461|60648603|0.88730000|1444.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.021461|60648604|0.88730000|339.40000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.021461|60648605|0.88730000|160.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.021461|60648606|0.88720000|199.16000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.021461|60648607|0.88720000|8222.91000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.328726|60648608|0.88740000|114.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.939859|60648609|0.88730000|1200.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.939859|60648610|0.88740000|1911.94000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.940099|60648611|0.88740000|1688.06000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:14|0.940099|60648612|0.88740000|3813.52000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:18|0.368461|60648613|0.88710000|493.79000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:18|0.368461|60648614|0.88710000|1593.28000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:19|0.556133|60648615|0.88700000|6.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:19|0.943244|60648616|0.88700000|112.29000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:20|0.314643|60648617|0.88700000|112.58000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.614665|60648618|0.88670000|1127.27000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.677204|60648619|0.88680000|10.11000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.731985|60648620|0.88680000|10.11000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:22|0.479352|60648621|0.88670000|466.24000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:22|0.79066|60648622|0.88680000|136.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:24|0.021156|60648623|0.88660000|999.82000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:24|0.480715|60648624|0.88670000|4418.42000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:24|0.627916|60648625|0.88660000|714.43000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:24|0.639917|60648626|0.88660000|4535.75000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:25|0.021101|60648627|0.88640000|5.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:25|0.461795|60648628|0.88620000|1000.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:25|0.461795|60648629|0.88620000|500.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:26|0.036258|60648630|0.88630000|22.53000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:26|0.746298|60648631|0.88620000|16.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.507712|60648632|0.88620000|249.22000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:28|0.241992|60648633|0.88670000|307.72000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:29|0.431353|60648634|0.88680000|220.83000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:29|0.634854|60648635|0.88660000|221.10000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:30|0.159552|60648636|0.88680000|1.82000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:30|0.44271|60648637|0.88680000|112.59000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:31|0.112199|60648638|0.88690000|5.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:33|0.137611|60648639|0.88710000|3.62000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:34|0.123047|60648640|0.88700000|15.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:34|0.410752|60648641|0.88700000|53.82000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:35|0.537198|60648642|0.88690000|118.73000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:35|0.766772|60648643|0.88680000|5001.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:37|0.423214|60648644|0.88670000|229.80000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:37|0.439127|60648645|0.88660000|2.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:37|0.439127|60648646|0.88640000|98.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:40|0.982664|60648647|0.88640000|8500.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:40|0.993369|60648648|0.88640000|2106.90000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:40|0.993753|60648649|0.88640000|1200.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:40|0.997535|60648650|0.88640000|1443.52000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:41|0.004857|60648651|0.88640000|4749.58000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:43|0.073932|60648652|0.88670000|34.77000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:44|0.227135|60648653|0.88660000|1.78000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:46|0.468899|60648654|0.88640000|26.37000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:46|0.564847|60648655|0.88630000|5.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:46|0.564847|60648656|0.88630000|82.30000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:46|0.840687|60648657|0.88620000|112.58000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:47|0.010806|60648658|0.88630000|10.89000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:48|0.369745|60648659|0.88630000|10.17000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:49|0.724288|60648660|0.88630000|500.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:51|0.099793|60648661|0.88620000|21.45000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:51|0.559811|60648662|0.88630000|12.13000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:51|0.86869|60648663|0.88630000|163.33000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:52|0.737279|60648664|0.88640000|112.25000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:54|0.425108|60648665|0.88630000|500.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:54|0.425108|60648666|0.88630000|4.70000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:55|0.720682|60648667|0.88630000|0.08000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:55|0.720682|60648668|0.88620000|364.79000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:55|0.934426|60648669|0.88650000|56.08000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:56|0.826835|60648670|0.88650000|107.86000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:57|0.621857|60648671|0.88650000|1092.14000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:58|0.878729|60648672|0.88660000|335.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:58|0.878729|60648673|0.88660000|225.64000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:18:01|0.399632|60648674|0.88670000|97.33000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:18:01|0.652333|60648675|0.88680000|5.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:03|0.522397|60648676|0.88650000|63.73000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:05|0.37019|60648677|0.88660000|14.31000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:05|0.852547|60648678|0.88660000|168.34000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:07|0.130474|60648679|0.88620000|62.57000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:07|0.130474|60648680|0.88620000|73.43000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:08|0.32594|60648681|0.88630000|6250.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:09|0.747513|60648682|0.88640000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:09|0.747513|60648683|0.88640000|86.80000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648684|0.88640000|1113.20000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648685|0.88640000|167.85000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648686|0.88650000|3600.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648687|0.88650000|442.77000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648688|0.88650000|174.84000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648689|0.88650000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648690|0.88660000|3600.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648691|0.88660000|2477.64000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648692|0.88670000|3600.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648693|0.88670000|1739.40000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648694|0.88680000|3600.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.306495|60648695|0.88680000|4328.80000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:14|0.304833|60648696|0.88690000|79.81000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:14|0.304833|60648697|0.88690000|141.34000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:15|0.011477|60648698|0.88670000|101.98000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:15|0.80484|60648699|0.88690000|11.06000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:16|0.451837|60648700|0.88660000|1200.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:17|0.213634|60648701|0.88660000|10.11000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:18|0.650487|60648702|0.88660000|276.09000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:19|0.19687|60648703|0.88640000|0.53000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:19|0.95387|60648704|0.88650000|6.02000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.387366|60648705|0.88630000|1668.30000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.392613|60648706|0.88620000|426.57000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.392613|60648707|0.88620000|5.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.392613|60648708|0.88620000|2841.15000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.392613|60648709|0.88620000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.392613|60648710|0.88620000|574.33000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.488565|60648711|0.88610000|50.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.488565|60648712|0.88610000|3275.81000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.488565|60648713|0.88610000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.635895|60648714|0.88590000|10.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.635895|60648715|0.88590000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.999123|60648716|0.88570000|25.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:21|0.823627|60648717|0.88570000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:21|0.823627|60648718|0.88570000|758.09000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:21|0.926806|60648719|0.88570000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:22|0.0014|60648720|0.88570000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:22|0.052483|60648721|0.88570000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:22|0.098378|60648722|0.88570000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:22|0.237223|60648723|0.88570000|20.78000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:22|0.728691|60648724|0.88570000|314.72000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:24|0.593303|60648725|0.88550000|200.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:25|0.112253|60648726|0.88540000|1.10000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:26|0.06726|60648727|0.88540000|0.03000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:26|0.06726|60648728|0.88520000|36.74000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:29|0.187831|60648729|0.88530000|1105.94000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:29|0.411579|60648730|0.88520000|10.21000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:32|0.811968|60648731|0.88520000|50.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:32|0.824352|60648732|0.88520000|28.05000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:32|0.824352|60648733|0.88520000|100.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:32|0.824352|60648734|0.88520000|500.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:35|0.705563|60648735|0.88510000|150.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:35|0.705563|60648736|0.88510000|126.09000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:36|0.990893|60648737|0.88560000|100.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:38|0.313215|60648738|0.88590000|56.15000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:40|0.446441|60648739|0.88570000|445.20000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:42|0.471575|60648740|0.88520000|50.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:45|0.886677|60648741|0.88540000|540.21000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:46|0.457307|60648742|0.88530000|274.81000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:46|0.457307|60648743|0.88540000|277.32000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:46|0.457307|60648744|0.88540000|566.09000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:47|0.365006|60648745|0.88520000|10.15000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:47|0.860265|60648746|0.88540000|1200.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:47|0.860265|60648747|0.88540000|157.31000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:47|0.860265|60648748|0.88550000|3600.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:47|0.860265|60648749|0.88550000|644.13000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:47|0.860265|60648750|0.88550000|31.15000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:47|0.952866|60648751|0.88520000|50.74000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:48|0.952857|60648752|0.88520000|1479.35000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:48|0.952857|60648753|0.88520000|500.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:49|0.302039|60648754|0.88520000|10.13000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:50|0.349627|60648755|0.88520000|551.87000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:52|0.400393|60648756|0.88520000|2.26000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:54|0.9148|60648757|0.88520000|447.74000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:54|0.9148|60648758|0.88520000|318.82000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:55|0.960338|60648759|0.88550000|108.98000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:56|0.503625|60648760|0.88550000|3.48000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.210752|60648761|0.88520000|144.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.219144|60648762|0.88530000|1200.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.237343|60648763|0.88530000|3441.03000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.241732|60648764|0.88530000|3326.17000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.407181|60648765|0.88550000|152.80000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.407181|60648766|0.88550000|47.20000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:01|0.707407|60648767|0.88540000|442.78000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:01|0.929711|60648768|0.88520000|500.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:01|0.948943|60648769|0.88530000|1.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:02|0.309231|60648770|0.88540000|53.95000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:04|0.379404|60648771|0.88550000|3957.88000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:05|0.457059|60648772|0.88550000|16.42000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:05|0.551273|60648773|0.88550000|109.02000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:06|0.191282|60648774|0.88530000|1200.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:06|0.191282|60648775|0.88530000|490.02000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:07|0.453203|60648776|0.88520000|244.93000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:08|0.371127|60648777|0.88530000|20.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.065219|60648778|0.88520000|255.07000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.279599|60648779|0.88510000|2.98000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.302033|60648780|0.88500000|2178.81000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.941127|60648781|0.88500000|3434.30000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.949167|60648782|0.88500000|386.89000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.949167|60648783|0.88500000|1586.86000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.949167|60648784|0.88500000|2258.61000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.968123|60648785|0.88480000|1179.24000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.968123|60648786|0.88470000|21.01000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.968123|60648787|0.88470000|2359.31000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:11|0.968701|60648788|0.88480000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:13|0.049901|60648789|0.88470000|112.47000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:13|0.558069|60648790|0.88460000|10.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:13|0.558069|60648791|0.88460000|25.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:13|0.558069|60648792|0.88460000|5.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:13|0.558069|60648793|0.88460000|10.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:14|0.184635|60648794|0.88460000|372.58000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:14|0.198761|60648795|0.88460000|1204.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:14|0.203709|60648796|0.88460000|0.04000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:14|0.369064|60648797|0.88460000|109.03000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.042562|60648798|0.88470000|2146.03000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.042562|60648799|0.88470000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.60083|60648800|0.88480000|2261.16000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.684838|60648801|0.88500000|700.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:19|0.488582|60648802|0.88460000|191.20000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:20|0.878856|60648803|0.88440000|11.08000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.013116|60648804|0.88440000|38.90000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.025577|60648805|0.88440000|0.02000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.02844|60648806|0.88430000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.076242|60648807|0.88420000|425.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.466817|60648808|0.88430000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.466817|60648809|0.88430000|164.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.480489|60648810|0.88420000|50.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.48918|60648811|0.88420000|1150.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.558732|60648812|0.88390000|5.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.558732|60648813|0.88380000|14.10000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.558732|60648814|0.88380000|150.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.558732|60648815|0.88380000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.577299|60648816|0.88380000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:21|0.577299|60648817|0.88370000|1160.08000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:22|0.813192|60648818|0.88360000|1.07000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:23|0.44226|60648819|0.88360000|98.90000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:23|0.612145|60648820|0.88360000|0.03000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:23|0.655913|60648821|0.88350000|200.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:23|0.655913|60648822|0.88350000|125.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.219595|60648823|0.88380000|177.80000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.279011|60648824|0.88390000|50.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.279474|60648825|0.88360000|130.34000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.617575|60648826|0.88390000|276.86000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.857346|60648827|0.88390000|8.64000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.857346|60648828|0.88390000|144.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.857346|60648829|0.88390000|184.66000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.865468|60648830|0.88380000|1607.39000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:26|0.459556|60648831|0.88360000|4.54000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:26|0.842758|60648832|0.88370000|20.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:28|0.438559|60648833|0.88360000|112.61000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:28|0.626517|60648834|0.88340000|10.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:28|0.626517|60648835|0.88340000|180.70000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:28|0.682545|60648836|0.88330000|25.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:28|0.682545|60648837|0.88330000|25.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:28|0.730708|60648838|0.88330000|1563.30000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:28|0.805297|60648839|0.88330000|4.51000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.561105|60648840|0.88330000|1444.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.796097|60648841|0.88320000|429.49000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.796245|60648842|0.88320000|1282.51000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.84193|60648843|0.88310000|5.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.84193|60648844|0.88310000|500.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.877876|60648845|0.88290000|737.70000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.877876|60648846|0.88290000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.877876|60648847|0.88280000|5004.04000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.878168|60648848|0.88280000|6712.82000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.884219|60648849|0.88280000|8433.39000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.884219|60648850|0.88280000|733.27000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:33|0.706003|60648851|0.88280000|1106.68000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:34|0.242104|60648852|0.88290000|2.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:35|0.458038|60648853|0.88290000|109.24000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:35|0.921668|60648854|0.88290000|224.26000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:35|0.921668|60648855|0.88300000|25.74000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:36|0.400774|60648856|0.88280000|68.44000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:36|0.666677|60648857|0.88290000|88.49000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:36|0.755877|60648858|0.88310000|112.67000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:37|0.661239|60648859|0.88310000|81.09000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:37|0.787082|60648860|0.88300000|5.63000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.589742|60648861|0.88290000|221.60000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.672252|60648862|0.88260000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.70593|60648863|0.88250000|18.84000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.70593|60648864|0.88250000|481.16000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.707635|60648865|0.88250000|1104.21000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.707635|60648866|0.88250000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.97366|60648867|0.88260000|48.16000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.16951|60648868|0.88240000|50.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.551974|60648869|0.88260000|1151.84000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.551974|60648870|0.88260000|182.04000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.924549|60648871|0.88270000|688.04000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:40|0.078902|60648872|0.88270000|1.34000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:41|0.621987|60648873|0.88270000|1200.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:43|0.027509|60648874|0.88250000|1444.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.484745|60648875|0.88220000|125.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.484745|60648876|0.88220000|10.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.484745|60648877|0.88220000|5.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.484745|60648878|0.88220000|500.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.841987|60648879|0.88210000|1.82000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:47|0.058543|60648880|0.88240000|277.39000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:47|0.699055|60648881|0.88230000|50.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:47|0.735505|60648882|0.88250000|335.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:47|0.735505|60648883|0.88250000|219.59000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:48|0.358265|60648884|0.88260000|1745.94000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:48|0.358265|60648885|0.88260000|1745.94000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:48|0.358265|60648886|0.88260000|400.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:48|0.358265|60648887|0.88260000|664.20000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:48|0.358265|60648888|0.88270000|1089.11000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:49|0.157332|60648889|0.88240000|400.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:49|0.172629|60648890|0.88230000|1234.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:49|0.172629|60648891|0.88230000|1177.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:49|0.172629|60648892|0.88230000|99.89000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:49|0.172629|60648893|0.88230000|335.50000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:49|0.491489|60648894|0.88220000|113.85000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:49|0.522743|60648895|0.88240000|277.58000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:51|0.486893|60648896|0.88270000|2.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:51|0.486893|60648897|0.88270000|1107.70000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:53|0.35737|60648898|0.88250000|191.16000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:53|0.707168|60648899|0.88270000|642.01000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:54|0.370255|60648900|0.88300000|5.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:54|0.466877|60648901|0.88320000|20.86000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:55|0.742487|60648902|0.88320000|108.40000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:57|0.27894|60648903|0.88300000|226.51000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:58|0.046115|60648904|0.88320000|222.08000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:58|0.21435|60648905|0.88300000|9.63000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:58|0.302663|60648906|0.88300000|1190.37000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:58|0.458571|60648907|0.88290000|1200.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:59|0.980513|60648908|0.88320000|26.25000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.05139|60648909|0.88310000|144.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.078158|60648910|0.88320000|400.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.125589|60648911|0.88300000|548.14000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.24618|60648912|0.88310000|568.46000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.313598|60648913|0.88330000|1743.83000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.389585|60648914|0.88350000|10.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.389585|60648915|0.88350000|61.48000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.78988|60648916|0.88360000|5.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.78988|60648917|0.88360000|1742.79000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.78988|60648918|0.88360000|280.61000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:05|0.816295|60648919|0.88350000|18.74000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.785771|60648920|0.88360000|1138.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.803076|60648921|0.88390000|50.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.803076|60648922|0.88390000|697.61000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.815141|60648923|0.88390000|539.51000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.819674|60648924|0.88390000|503.13000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.819674|60648925|0.88400000|125.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.819674|60648926|0.88400000|553.91000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.895191|60648927|0.88400000|158.61000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:06|0.914152|60648928|0.88400000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:07|0.663215|60648929|0.88410000|5.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:07|0.663215|60648930|0.88410000|1105.98000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:07|0.903042|60648931|0.88410000|1200.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:08|0.561637|60648932|0.88430000|1739.98000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:08|0.561688|60648933|0.88430000|0.01000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:08|0.860624|60648934|0.88430000|500.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.496303|60648935|0.88410000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.551277|60648936|0.88400000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.572424|60648937|0.88390000|275.24000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.586075|60648938|0.88390000|4705.68000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.586075|60648939|0.88380000|1803.54000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.586075|60648940|0.88370000|5.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.586075|60648941|0.88360000|644.76000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.586075|60648942|0.88360000|525.36000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.586075|60648943|0.88360000|3600.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.586075|60648944|0.88360000|1580.22000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.592613|60648945|0.88390000|4705.60000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.599105|60648946|0.88390000|1294.40000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.669523|60648947|0.88370000|1200.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.710838|60648948|0.88370000|1200.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.920857|60648949|0.88370000|1138.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:13|0.821464|60648950|0.88400000|1732.62000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:13|0.821464|60648951|0.88400000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:13|0.940632|60648952|0.88410000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:13|0.978841|60648953|0.88410000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.046519|60648954|0.88420000|1733.33000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.046519|60648955|0.88420000|1733.33000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.23412|60648956|0.88440000|25.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.23412|60648957|0.88440000|518.43000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.269345|60648958|0.88440000|1216.92000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.269345|60648959|0.88450000|5.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.269345|60648960|0.88460000|126.44000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.66176|60648961|0.88470000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.66176|60648962|0.88480000|0.15000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:15|0.056059|60648963|0.88480000|9000.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:15|0.056059|60648964|0.88480000|633.31000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:15|0.763654|60648965|0.88470000|192.40000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:15|0.950707|60648966|0.88480000|1200.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:16|0.856784|60648967|0.88480000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:16|0.936456|60648968|0.88480000|1110.33000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:18|0.636636|60648969|0.88490000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:21|0.145632|60648970|0.88500000|54.10000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:21|0.746607|60648971|0.88480000|1391.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:21|0.777722|60648972|0.88470000|301.60000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:21|0.78475|60648973|0.88470000|0.08000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.535104|60648974|0.88440000|52.27000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.771614|60648975|0.88460000|333.10000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:23|0.11471|60648976|0.88460000|866.90000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:23|0.11471|60648977|0.88460000|142.57000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.383685|60648978|0.88420000|81.73000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.388476|60648979|0.88420000|418.27000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.388476|60648980|0.88420000|70.02000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.548258|60648981|0.88410000|50.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.56403|60648982|0.88420000|92.04000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.568639|60648983|0.88410000|251.68000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.873483|60648984|0.88420000|554.72000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:26|0.098125|60648985|0.88420000|3.76000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:26|0.688073|60648986|0.88430000|500.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:26|0.707171|60648987|0.88440000|22.47000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:27|0.311881|60648988|0.88420000|212.61000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.132753|60648989|0.88410000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.139935|60648990|0.88400000|5.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.139935|60648991|0.88400000|477.10000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.145803|60648992|0.88400000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.155285|60648993|0.88390000|301.68000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.163415|60648994|0.88380000|25.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.163415|60648995|0.88380000|3153.40000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.163415|60648996|0.88380000|614.14000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.244876|60648997|0.88370000|10.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.244876|60648998|0.88370000|2.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:29|0.852338|60648999|0.88400000|1743.60000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:30|0.178188|60649000|0.88430000|1743.89000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:30|0.178188|60649001|0.88430000|603.79000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:30|0.435709|60649002|0.88420000|938.31000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:31|0.100994|60649003|0.88430000|13.56000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:31|0.995305|60649004|0.88410000|164.10000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:31|0.995305|60649005|0.88420000|332.32000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:31|0.995305|60649006|0.88420000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:31|0.995305|60649007|0.88420000|40.63000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.224542|60649008|0.88420000|109.12000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.280537|60649009|0.88390000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.280537|60649010|0.88390000|7.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:33|0.224854|60649011|0.88390000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:33|0.24028|60649012|0.88400000|26.44000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:33|0.875964|60649013|0.88410000|62.49000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:34|0.133832|60649014|0.88420000|144.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:34|0.133832|60649015|0.88430000|125.14000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:34|0.133832|60649016|0.88430000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:34|0.133832|60649017|0.88430000|381.53000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:36|0.277697|60649018|0.88430000|54.05000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:37|0.463522|60649019|0.88430000|801.95000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:38|0.059037|60649020|0.88460000|5.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:39|0.040645|60649021|0.88500000|10.16000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.010828|60649022|0.88480000|565.90000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.205251|60649023|0.88500000|35.74000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.205251|60649024|0.88500000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.735915|60649025|0.88500000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.735915|60649026|0.88490000|1200.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.735915|60649027|0.88490000|1317.24000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:43|0.906255|60649028|0.88510000|25.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.042413|60649029|0.88530000|33.78000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.053656|60649030|0.88530000|166.22000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.053656|60649031|0.88530000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.101884|60649032|0.88540000|1200.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.604763|60649033|0.88530000|45.61000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:45|0.992297|60649034|0.88520000|442.80000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:46|0.055828|60649035|0.88510000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:46|0.083097|60649036|0.88500000|1573.70000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:46|0.137486|60649037|0.88500000|221.69000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:46|0.961238|60649038|0.88520000|1108.71000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.078391|60649039|0.88520000|10.66000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.713042|60649040|0.88520000|80.63000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.713042|60649041|0.88520000|32.37000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:51|0.877299|60649042|0.88490000|572.10000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:51|0.881367|60649043|0.88490000|500.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:51|0.88501|60649044|0.88490000|500.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:51|0.893634|60649045|0.88490000|0.07000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:53|0.190723|60649046|0.88480000|30.95000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:53|0.78464|60649047|0.88490000|1.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:54|0.345901|60649048|0.88490000|1498.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:01|0.365489|60649049|0.88480000|4.87000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:01|0.365489|60649050|0.88480000|165.33000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:01|0.667415|60649051|0.88500000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:01|0.667415|60649052|0.88500000|183.81000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:02|0.340712|60649053|0.88490000|109.22000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:03|0.116476|60649054|0.88480000|563.12000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.773348|60649055|0.88490000|20.81000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.796372|60649056|0.88490000|123.19000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:08|0.388535|60649057|0.88500000|58.48000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:12|0.534323|60649058|0.88500000|11.24000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:12|0.7195|60649059|0.88480000|32.93000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:13|0.441122|60649060|0.88500000|109.08000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.11378|60649061|0.88490000|100.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.222712|60649062|0.88470000|434.94000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.227595|60649063|0.88470000|1037.31000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.232795|60649064|0.88470000|99.44000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.232795|60649065|0.88470000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.354781|60649066|0.88460000|10.54000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.354781|60649067|0.88460000|168.16000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.514339|60649068|0.88470000|21.16000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:17|0.76357|60649069|0.88470000|90.29000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:17|0.99259|60649070|0.88470000|10.47000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:19|0.07753|60649071|0.88470000|26.44000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:21|0.612733|60649072|0.88460000|10.14000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:23|0.169127|60649073|0.88460000|400.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:24|0.56392|60649074|0.88450000|42.47000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:25|0.022572|60649075|0.88470000|53.45000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.250155|60649076|0.88440000|1971.62000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.250155|60649077|0.88440000|335.48000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.254781|60649078|0.88440000|0.02000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.344437|60649079|0.88430000|5.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:28|0.474195|60649080|0.88450000|144.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:28|0.474195|60649081|0.88460000|80.13000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:29|0.687259|60649082|0.88430000|210.88000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:29|0.714299|60649083|0.88430000|263.44000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:29|0.719689|60649084|0.88430000|25.68000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:31|0.833517|60649085|0.88410000|25.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:32|0.101304|60649086|0.88410000|500.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:32|0.138393|60649087|0.88390000|10.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:32|0.138393|60649088|0.88390000|160.47000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:32|0.138393|60649089|0.88390000|6.69000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:32|0.153173|60649090|0.88380000|500.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:32|0.187526|60649091|0.88370000|2360.81000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:32|0.187526|60649092|0.88370000|1180.95000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:32|0.187526|60649093|0.88370000|4.94000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:32|0.191491|60649094|0.88370000|0.06000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:33|0.579394|60649095|0.88340000|100.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:33|0.579394|60649096|0.88340000|200.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:34|0.850678|60649097|0.88360000|6.02000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:35|0.773437|60649098|0.88360000|69.74000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:43|0.069796|60649099|0.88330000|42.26000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:43|0.069796|60649100|0.88330000|1576.54000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:43|0.681791|60649101|0.88340000|1391.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:44|0.247505|60649102|0.88360000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:44|0.247505|60649103|0.88350000|346.66000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:44|0.490351|60649104|0.88350000|1044.34000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:44|0.490351|60649105|0.88350000|134.61000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:45|0.480756|60649106|0.88350000|335.50000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:45|0.480756|60649107|0.88340000|156.46000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:45|0.480756|60649108|0.88340000|1782.05000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:46|0.992073|60649109|0.88340000|7.04000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:47|0.613933|60649110|0.88340000|69.31000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:47|0.613933|60649111|0.88340000|10.13000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:47|0.613933|60649112|0.88330000|0.04000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:47|0.613933|60649113|0.88320000|271.43000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:48|0.914585|60649114|0.88350000|14.42000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:49|0.660397|60649115|0.88350000|225.22000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:50|0.010944|60649116|0.88320000|142.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:50|0.112601|60649117|0.88350000|10.15000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:51|0.285022|60649118|0.88350000|133.85000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:51|0.285022|60649119|0.88350000|335.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:51|0.285022|60649120|0.88360000|418.25000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:51|0.585233|60649121|0.88350000|54.48000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:52|0.315079|60649122|0.88340000|20.84000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:52|0.359428|60649123|0.88320000|2347.02000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:52|0.359428|60649124|0.88320000|335.48000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:52|0.359707|60649125|0.88320000|0.02000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:52|0.567004|60649126|0.88330000|541.43000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:53|0.04615|60649127|0.88330000|1391.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:53|0.04615|60649128|0.88330000|290.69000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:53|0.479562|60649129|0.88370000|22.58000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:54|0.866022|60649130|0.88340000|36.24000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:55|0.560551|60649131|0.88330000|100.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:56|0.352627|60649132|0.88340000|54.07000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:58|0.855645|60649133|0.88340000|108.29000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:59|0.094179|60649134|0.88320000|7.84000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:02|0.812745|60649135|0.88380000|1738.45000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:02|0.812745|60649136|0.88380000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:03|0.551941|60649137|0.88380000|62.32000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:03|0.643569|60649138|0.88360000|99.60000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:03|0.964783|60649139|0.88380000|108.30000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:05|0.388834|60649140|0.88370000|3.33000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:05|0.892442|60649141|0.88370000|11.14000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.496531|60649142|0.88360000|208.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.496531|60649143|0.88370000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.496531|60649144|0.88370000|2772.16000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:07|0.498822|60649145|0.88360000|20.85000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:08|0.996045|60649146|0.88350000|157.92000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:08|0.996045|60649147|0.88350000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.014923|60649148|0.88340000|164.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.034897|60649149|0.88340000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.034897|60649150|0.88330000|81.98000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.034897|60649151|0.88330000|81.99000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.034897|60649152|0.88330000|0.53000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.034897|60649153|0.88330000|1000.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.062666|60649154|0.88350000|81.10000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.063312|60649155|0.88330000|778.24000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.071874|60649156|0.88330000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.071874|60649157|0.88320000|208.67000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.103093|60649158|0.88320000|1578.67000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.103093|60649159|0.88320000|1574.24000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.103093|60649160|0.88320000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.103093|60649161|0.88320000|192.36000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:10|0.011425|60649162|0.88340000|54.04000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:10|0.843418|60649163|0.88320000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:13|0.38352|60649164|0.88320000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:13|0.565894|60649165|0.88330000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:13|0.565894|60649166|0.88330000|774.20000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:15|0.152988|60649167|0.88320000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:15|0.152988|60649168|0.88320000|174.34000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:15|0.804419|60649169|0.88320000|120.52000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:15|0.931331|60649170|0.88310000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:16|0.446739|60649171|0.88310000|1.10000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.463253|60649172|0.88310000|0.03000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.463253|60649173|0.88300000|50.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.463253|60649174|0.88300000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.463253|60649175|0.88300000|1418.05000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.484117|60649176|0.88300000|160.89000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.484117|60649177|0.88300000|3222.54000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.488363|60649178|0.88300000|2777.46000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.512768|60649179|0.88280000|1580.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.642115|60649180|0.88260000|2.01000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.642115|60649181|0.88260000|125.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:18|0.91498|60649182|0.88240000|1131.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:19|0.125009|60649183|0.88250000|1391.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:20|0.32031|60649184|0.88270000|42.97000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:21|0.06683|60649185|0.88280000|2.66000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:21|0.124788|60649186|0.88270000|1658.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:22|0.084305|60649187|0.88250000|26.47000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:25|0.528886|60649188|0.88250000|31.43000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:27|0.820524|60649189|0.88280000|1.28000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:28|0.116437|60649190|0.88280000|54.09000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:29|0.12249|60649191|0.88280000|277.36000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:29|0.429505|60649192|0.88270000|66.06000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:29|0.909539|60649193|0.88270000|509.84000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:31|0.236228|60649194|0.88280000|505.06000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:31|0.827677|60649195|0.88260000|1200.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:32|0.187236|60649196|0.88230000|10.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:32|0.187236|60649197|0.88230000|112.29000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:32|0.534432|60649198|0.88260000|20.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:34|0.162327|60649199|0.88280000|26.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:34|0.512623|60649200|0.88270000|64.28000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:35|0.149466|60649201|0.88270000|2.58000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:37|0.737449|60649202|0.88280000|30.59000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:39|0.311838|60649203|0.88260000|2.60000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:41|0.380689|60649204|0.88240000|146.22000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:41|0.380689|60649205|0.88240000|6.10000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:41|0.407397|60649206|0.88230000|1472.20000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.271696|60649207|0.88230000|0.06000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.271696|60649208|0.88220000|25.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.271696|60649209|0.88220000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.271696|60649210|0.88210000|3978.61000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.336247|60649211|0.88200000|150.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.444768|60649212|0.88200000|2266.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.921763|60649213|0.88180000|1182.80000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.921763|60649214|0.88180000|65.75000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.9257|60649215|0.88180000|644.80000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.9257|60649216|0.88180000|507.80000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.425208|60649217|0.88180000|472.23000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.815971|60649218|0.88210000|1751.63000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.817071|60649219|0.88220000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.817071|60649220|0.88230000|64.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.868651|60649221|0.88230000|1200.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.881037|60649222|0.88230000|550.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:44|0.097737|60649223|0.88230000|0.86000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:44|0.984579|60649224|0.88250000|26.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:45|0.729466|60649225|0.88220000|440.95000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:46|0.528119|60649226|0.88260000|116.61000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:47|0.247254|60649227|0.88230000|1200.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:47|0.556388|60649228|0.88230000|1337.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:48|0.200905|60649229|0.88230000|368.41000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:48|0.331526|60649230|0.88220000|1152.36000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:48|0.331526|60649231|0.88220000|499.94000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:50|0.169882|60649232|0.88200000|1381.19000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:50|0.172665|60649233|0.88200000|3237.62000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:50|0.461446|60649234|0.88180000|1200.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:50|0.461446|60649235|0.88180000|353.32000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:50|0.683976|60649236|0.88190000|1200.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:50|0.683976|60649237|0.88190000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:50|0.683976|60649238|0.88190000|2490.54000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:51|0.093018|60649239|0.88190000|2268.86000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:53|0.84951|60649240|0.88200000|26.51000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:53|0.985766|60649241|0.88170000|100.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.471586|60649242|0.88160000|425.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.471586|60649243|0.88160000|200.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.730747|60649244|0.88150000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:57|0.587779|60649245|0.88150000|56.96000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:57|0.637387|60649246|0.88170000|109.34000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:58|0.482562|60649247|0.88140000|10.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:58|0.855428|60649248|0.88140000|0.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:59|0.606443|60649249|0.88140000|53.61000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:00|0.923234|60649250|0.88130000|1.38000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:01|0.982336|60649251|0.88150000|33.85000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.227785|60649252|0.88110000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.242709|60649253|0.88100000|45.41000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.242709|60649254|0.88100000|50.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.274694|60649255|0.88090000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.274694|60649256|0.88090000|1575.40000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.286859|60649257|0.88090000|0.09000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.313521|60649258|0.88090000|4.91000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.319007|60649259|0.88090000|1570.49000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.339293|60649260|0.88090000|4.91000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.339293|60649261|0.88090000|1200.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.339293|60649262|0.88090000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.339293|60649263|0.88090000|7429.51000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.97156|60649264|0.88090000|25.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.317915|60649265|0.88080000|25.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.41483|60649266|0.88060000|29.89000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.479829|60649267|0.88060000|95.10000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.740335|60649268|0.88070000|2.51000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.876644|60649269|0.88070000|100.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:05|0.666901|60649270|0.88080000|222.13000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:05|0.794183|60649271|0.88080000|54.13000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:06|0.025292|60649272|0.88080000|54.17000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:06|0.300026|60649273|0.88060000|0.01000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:07|0.524248|60649274|0.88070000|555.48000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:08|0.484908|60649275|0.88040000|1.13000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:09|0.05724|60649276|0.88030000|150.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:09|0.05724|60649277|0.88030000|100.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:09|0.05724|60649278|0.88030000|10.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:09|0.05724|60649279|0.88030000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:09|0.977428|60649280|0.88030000|1112.20000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:10|0.236089|60649281|0.88010000|1.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:10|0.236089|60649282|0.88010000|10.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:10|0.236089|60649283|0.88010000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:11|0.106696|60649284|0.88040000|2.03000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:11|0.111165|60649285|0.88040000|511.18000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:11|0.604358|60649286|0.88050000|108.49000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:12|0.865173|60649287|0.88030000|113.20000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:12|0.901066|60649288|0.88040000|108.42000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:14|0.465173|60649289|0.88050000|19.06000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:17|0.00271|60649290|0.88040000|1605.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:17|0.00271|60649291|0.88040000|203.88000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:17|0.030617|60649292|0.88040000|633.60000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:17|0.034591|60649293|0.88040000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:17|0.039235|60649294|0.88040000|0.02000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:17|0.309074|60649295|0.88020000|199.17000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:17|0.309074|60649296|0.88020000|136.33000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:18|0.747537|60649297|0.88000000|115.57000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:18|0.747537|60649298|0.88000000|50.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:18|0.747537|60649299|0.88000000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:18|0.747537|60649300|0.88000000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:18|0.747537|60649301|0.88000000|400.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:18|0.763795|60649302|0.87990000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:18|0.805292|60649303|0.87980000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:20|0.24933|60649304|0.87970000|156.06000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:20|0.328456|60649305|0.87970000|43.90000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:21|0.213126|60649306|0.87980000|15.27000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:23|0.344534|60649307|0.87980000|1.05000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:24|0.131826|60649308|0.87980000|300.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:26|0.558888|60649309|0.88000000|2188.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:26|0.602998|60649310|0.87990000|623.75000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:26|0.607495|60649311|0.87990000|5801.21000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:26|0.611966|60649312|0.87990000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:26|0.612437|60649313|0.87980000|3503.85000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:26|0.618387|60649314|0.87980000|96.15000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.062923|60649315|0.87970000|0.04000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.062923|60649316|0.87970000|1570.67000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.062923|60649317|0.87960000|50.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.062923|60649318|0.87960000|25.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.062923|60649319|0.87950000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.062923|60649320|0.87950000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.062923|60649321|0.87950000|513.79000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.496389|60649322|0.87970000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.496389|60649323|0.87980000|9000.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.496389|60649324|0.87980000|1759.48000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:27|0.496389|60649325|0.87980000|41.10000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:28|0.293335|60649326|0.87980000|11.38000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:28|0.920124|60649327|0.87970000|22.72000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:28|0.98095|60649328|0.87960000|54.27000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:29|0.384613|60649329|0.87960000|10.04000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:29|0.503096|60649330|0.87960000|1273.19000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:32|0.271633|60649331|0.88000000|368.62000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:32|0.276462|60649332|0.88000000|462.76000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:33|0.561312|60649333|0.87960000|171.37000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:33|0.648961|60649334|0.87950000|112.91000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:33|0.648961|60649335|0.87950000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:33|0.688548|60649336|0.87950000|54.10000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:33|0.970131|60649337|0.87950000|49.40000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:35|0.894839|60649338|0.87940000|100.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:35|0.906906|60649339|0.87940000|1084.16000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:35|0.906906|60649340|0.87940000|1571.78000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:36|0.669105|60649341|0.87930000|0.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:36|0.899301|60649342|0.87940000|780.05000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:39|0.059893|60649343|0.87930000|0.05000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:39|0.059893|60649344|0.87920000|164.63000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:39|0.087872|60649345|0.87920000|158.80000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:39|0.122428|60649346|0.87910000|999.46000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:39|0.143134|60649347|0.87910000|5.83000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:39|0.852465|60649348|0.87920000|3600.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.215391|60649349|0.87910000|1562.70000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.215391|60649350|0.87910000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.251205|60649351|0.87900000|425.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.251205|60649352|0.87900000|125.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.251205|60649353|0.87900000|10.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.251205|60649354|0.87900000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:41|0.303132|60649355|0.87920000|278.65000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:42|0.546844|60649356|0.87930000|677.34000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:42|0.660929|60649357|0.87940000|266.46000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:45|0.670543|60649358|0.87920000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:45|0.670543|60649359|0.87930000|864.82000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:45|0.670543|60649360|0.87930000|337.82000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:45|0.721491|60649361|0.87930000|132.36000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:46|0.011946|60649362|0.87940000|0.81000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:47|0.356967|60649363|0.87940000|15.28000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:47|0.948655|60649364|0.87920000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:48|0.703369|60649365|0.87940000|582.90000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:48|0.708007|60649366|0.87940000|1172.70000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:48|0.76013|60649367|0.87940000|0.05000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:48|0.76013|60649368|0.87960000|246.83000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:49|0.900287|60649369|0.87970000|48.30000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:50|0.402012|60649370|0.87980000|5.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.125522|60649371|0.88000000|150.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.125522|60649372|0.88000000|1755.32000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.125522|60649373|0.88000000|613.78000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.146235|60649374|0.88020000|10.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.251278|60649375|0.88030000|710.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.252062|60649376|0.88030000|0.15000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.252062|60649377|0.88030000|172.63000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:52|0.878706|60649378|0.88030000|1114.99000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.96328|60649379|0.88000000|747.64000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.969254|60649380|0.88000000|589.86000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.969254|60649381|0.88000000|1095.15000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.972935|60649382|0.88000000|798.31000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.978861|60649383|0.88000000|500.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.978861|60649384|0.87990000|163.36000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.978861|60649385|0.87990000|179.10000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.986836|60649386|0.87990000|621.73000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.993766|60649387|0.87990000|3557.58000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.99822|60649388|0.87990000|750.54000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.003078|60649389|0.87990000|891.05000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.014072|60649390|0.87980000|1578.96000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.014072|60649391|0.87980000|301.68000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.014072|60649392|0.87970000|1875.81000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.014072|60649393|0.87970000|2495.67000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.014072|60649394|0.87960000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.014072|60649395|0.87960000|1497.34000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.1028|60649396|0.87960000|1415.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.103493|60649397|0.87960000|164.54000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.120818|60649398|0.87950000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.139055|60649399|0.87940000|396.66000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.139055|60649400|0.87940000|164.87000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.139055|60649401|0.87940000|4700.98000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.167992|60649402|0.87940000|64.36000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.220376|60649403|0.87930000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.220376|60649404|0.87930000|861.60000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.31479|60649405|0.87910000|10.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.490093|60649406|0.87920000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.490093|60649407|0.87920000|164.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.563522|60649408|0.87910000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.08008|60649409|0.87920000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.08008|60649410|0.87920000|222.43000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.414338|60649411|0.87910000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.149645|60649412|0.87930000|491.01000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.157602|60649413|0.87930000|50.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.165287|60649414|0.87930000|149.01000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.17339|60649415|0.87930000|509.98000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.5229|60649416|0.87930000|349.48000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.5229|60649417|0.87930000|1200.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.581811|60649418|0.87940000|335.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.845296|60649419|0.87940000|342.75000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:58|0.005278|60649420|0.87940000|226.54000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:58|0.117792|60649421|0.87940000|603.31000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:58|0.117792|60649422|0.87940000|897.30000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:58|0.117792|60649423|0.87950000|1758.79000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:58|0.117792|60649424|0.87950000|2414.47000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.258376|60649425|0.87930000|1605.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.43376|60649426|0.87920000|17.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.710335|60649427|0.87900000|2783.48000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.733774|60649428|0.87890000|2.23000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.741527|60649429|0.87880000|335.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.926075|60649430|0.87860000|176.90000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.926075|60649431|0.87860000|5.66000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.926075|60649432|0.87860000|1.60000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.926075|60649433|0.87860000|100.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.926075|60649434|0.87860000|1184.02000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.948413|60649435|0.87860000|375.51000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.948413|60649436|0.87870000|3600.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.948413|60649437|0.87870000|8624.49000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.973148|60649438|0.87870000|375.51000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.973148|60649439|0.87870000|1262.29000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.996382|60649440|0.87870000|2337.71000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.670043|60649441|0.87850000|3000.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.70151|60649442|0.87850000|580.19000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.70151|60649443|0.87850000|25.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:02|0.734618|60649444|0.87850000|1337.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:03|0.322076|60649445|0.87860000|69.57000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:03|0.356513|60649446|0.87860000|265.93000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:03|0.732931|60649447|0.87870000|27.73000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.139068|60649448|0.87870000|1577.27000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.389271|60649449|0.87880000|2276.60000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.478982|60649450|0.87900000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.490733|60649451|0.87900000|1554.75000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.606976|60649452|0.87910000|1399.71000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.793377|60649453|0.87960000|1.89000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:05|0.832815|60649454|0.87930000|113.41000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:05|0.900738|60649455|0.87930000|222.09000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:05|0.900738|60649456|0.87930000|216.03000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:06|0.891457|60649457|0.87970000|5.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:06|0.891457|60649458|0.87970000|1793.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:06|0.891457|60649459|0.87970000|2.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:06|0.891457|60649460|0.87970000|25.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:07|0.067809|60649461|0.87980000|1757.80000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:07|0.255316|60649462|0.88000000|100.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:07|0.496108|60649463|0.88020000|1754.10000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:07|0.710995|60649464|0.88030000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:08|0.518752|60649465|0.88040000|650.16000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:08|0.518752|60649466|0.88040000|335.44000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:08|0.664935|60649467|0.88060000|1.71000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:09|0.112086|60649468|0.88030000|583.38000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.113568|60649469|0.88080000|125.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.358664|60649470|0.88090000|5.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.863606|60649471|0.88070000|113.41000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.933615|60649472|0.88070000|1511.39000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.934239|60649473|0.88070000|0.01000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:12|0.06219|60649474|0.88080000|150.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:12|0.096068|60649475|0.88070000|1.05000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:12|0.137401|60649476|0.88080000|1050.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:12|0.276914|60649477|0.88100000|50.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:12|0.822385|60649478|0.88120000|25.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:12|0.822385|60649479|0.88120000|1743.20000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.121145|60649480|0.88120000|0.05000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.121145|60649481|0.88140000|200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.121145|60649482|0.88140000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.351619|60649483|0.88150000|10.75000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.619157|60649484|0.88130000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.653741|60649485|0.88130000|1337.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.836388|60649486|0.88110000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.836388|60649487|0.88110000|144.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.909141|60649488|0.88100000|2268.86000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.923534|60649489|0.88090000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.923534|60649490|0.88090000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.923534|60649491|0.88080000|730.82000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.993464|60649492|0.88090000|802.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.598052|60649493|0.88110000|108.88000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.612146|60649494|0.88110000|14.44000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:15|0.166951|60649495|0.88140000|1743.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:15|0.247406|60649496|0.88140000|0.05000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:15|0.300038|60649497|0.88160000|425.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:15|0.300038|60649498|0.88160000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:17|0.996631|60649499|0.88120000|144.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:17|0.996631|60649500|0.88120000|219.87000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.097951|60649501|0.88120000|557.82000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.319393|60649502|0.88090000|40.58000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.48557|60649503|0.88090000|261.10000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.48557|60649504|0.88090000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.554992|60649505|0.88090000|2268.86000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.554992|60649506|0.88080000|5834.97000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.747868|60649507|0.88070000|1568.83000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:19|0.209539|60649508|0.88050000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:21|0.451592|60649509|0.88020000|1250.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.232826|60649510|0.88020000|320.36000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.232826|60649511|0.88010000|222.14000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.232826|60649512|0.88010000|400.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.232826|60649513|0.88000000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.232826|60649514|0.88000000|819.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.232826|60649515|0.87990000|3112.92000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.551853|60649516|0.87990000|10.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.737764|60649517|0.87980000|50.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.737764|60649518|0.87980000|25.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.744347|60649519|0.87970000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.837924|60649520|0.87970000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.845992|60649521|0.87960000|864.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.891925|60649522|0.87960000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.891925|60649523|0.87960000|1938.52000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:23|0.537716|60649524|0.87960000|1391.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.179463|60649525|0.87970000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.179463|60649526|0.87980000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.179463|60649527|0.87980000|946.48000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.311838|60649528|0.87970000|2274.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.349929|60649529|0.87980000|111.16000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.361479|60649530|0.87980000|1647.09000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.842426|60649531|0.87970000|232.82000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.842426|60649532|0.87970000|826.70000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.85514|60649533|0.87960000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.866162|60649534|0.87960000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.899706|60649535|0.87950000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.1003|60649536|0.87940000|125.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.1003|60649537|0.87940000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.1003|60649538|0.87940000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.181444|60649539|0.87930000|1559.99000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.437844|60649540|0.87920000|2500.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:26|0.421044|60649541|0.87950000|679.47000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:28|0.161734|60649542|0.87970000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:28|0.161734|60649543|0.87960000|675.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:29|0.436981|60649544|0.87960000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:30|0.229097|60649545|0.87930000|50.95000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:30|0.483108|60649546|0.87940000|20.91000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:30|0.937065|60649547|0.87920000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:30|0.971469|60649548|0.87910000|200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:30|0.971469|60649549|0.87910000|339.57000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:30|0.971469|60649550|0.87910000|1566.93000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:32|0.941409|60649551|0.87960000|108.65000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:33|0.006568|60649552|0.87960000|4.54000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:33|0.305192|60649553|0.87950000|1239.76000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.52356|60649554|0.87940000|400.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.657025|60649555|0.87950000|2750.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.657025|60649556|0.87950000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.830672|60649557|0.87970000|1151.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.840459|60649558|0.87980000|30.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.950243|60649559|0.87970000|1151.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:35|0.012281|60649560|0.87980000|729.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:35|0.532344|60649561|0.87980000|1.05000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:36|0.18256|60649562|0.87980000|979.72000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:36|0.18256|60649563|0.87990000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:36|0.18256|60649564|0.87990000|556.97000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:36|0.18256|60649565|0.88010000|1465.98000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:36|0.599092|60649566|0.87980000|701.22000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:36|0.606662|60649567|0.87980000|1449.39000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:37|0.994112|60649568|0.87960000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:37|0.994112|60649569|0.87960000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.074068|60649570|0.87950000|1566.90000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.077287|60649571|0.87950000|0.08000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.1382|60649572|0.87930000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.290727|60649573|0.87920000|300.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.290727|60649574|0.87920000|1565.30000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.61753|60649575|0.87920000|0.03000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.62423|60649576|0.87910000|500.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.62423|60649577|0.87910000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:39|0.261061|60649578|0.87930000|24.98000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:42|0.309878|60649579|0.87910000|34.10000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.018415|60649580|0.87940000|10.18000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.653536|60649581|0.87930000|26.60000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.690486|60649582|0.87910000|465.90000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.764284|60649583|0.87910000|1391.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.804117|60649584|0.87900000|425.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.804117|60649585|0.87900000|1881.66000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.807309|60649586|0.87900000|392.36000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.826036|60649587|0.87890000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.82691|60649588|0.87890000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.84232|60649589|0.87880000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.89637|60649590|0.87870000|100.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.89637|60649591|0.87870000|25.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.89637|60649592|0.87870000|1500.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.896512|60649593|0.87870000|868.53000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.896512|60649594|0.87870000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:44|0.080254|60649595|0.87860000|1558.31000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:44|0.397266|60649596|0.87850000|10.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:44|0.397266|60649597|0.87850000|50.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:45|0.269561|60649598|0.87870000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:45|0.869908|60649599|0.87880000|20.92000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.166894|60649600|0.87870000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.21041|60649601|0.87880000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.21041|60649602|0.87890000|864.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.24322|60649603|0.87890000|532.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.270323|60649604|0.87890000|335.58000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.293272|60649605|0.87880000|562.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.492276|60649606|0.87900000|197.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.600591|60649607|0.87910000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.624053|60649608|0.87910000|1720.85000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.772216|60649609|0.87940000|5.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.772216|60649610|0.87950000|505.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.976766|60649611|0.87940000|1391.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.984422|60649612|0.87930000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:48|0.085163|60649613|0.87910000|731.60000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:48|0.153289|60649614|0.87920000|20.95000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:48|0.218241|60649615|0.87920000|20.94000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:48|0.427164|60649616|0.87910000|873.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:48|0.427164|60649617|0.87910000|500.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:48|0.976454|60649618|0.87900000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:48|0.989219|60649619|0.87880000|162.97000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:48|0.989219|60649620|0.87880000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:50|0.765929|60649621|0.87870000|230.80000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:50|0.817308|60649622|0.87870000|153.09000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:51|0.026839|60649623|0.87870000|45.76000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:51|0.804281|60649624|0.87860000|28.62000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:51|0.957518|60649625|0.87900000|557.44000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:52|0.481376|60649626|0.87850000|1230.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:53|0.10944|60649627|0.87840000|150.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:53|0.394865|60649628|0.87830000|50.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:53|0.394865|60649629|0.87830000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:53|0.51327|60649630|0.87810000|0.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:53|0.528869|60649631|0.87820000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:53|0.528869|60649632|0.87820000|563.74000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:53|0.949889|60649633|0.87830000|5.66000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:57|0.55759|60649634|0.87850000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:58|0.400944|60649635|0.87850000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:58|0.400944|60649636|0.87850000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:59|0.493956|60649637|0.87870000|243.49000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:59|0.687565|60649638|0.87880000|1728.09000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:59|0.779491|60649639|0.87900000|5.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:59|0.779491|60649640|0.87900000|10.25000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:00|0.614202|60649641|0.87890000|2276.61000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:00|0.887863|60649642|0.87870000|400.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:00|0.908272|60649643|0.87860000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:02|0.023023|60649644|0.87860000|1709.43000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:02|0.023023|60649645|0.87860000|1709.43000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.332524|60649646|0.87830000|1391.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.37791|60649647|0.87840000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.480704|60649648|0.87850000|283.93000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.480704|60649649|0.87850000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.536739|60649650|0.87860000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.536739|60649651|0.87870000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.536739|60649652|0.87870000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.275373|60649653|0.87890000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.597231|60649654|0.87910000|5.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.597231|60649655|0.87910000|997.96000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.972104|60649656|0.87950000|1.41000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.416943|60649657|0.87950000|31.69000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.440625|60649658|0.87950000|921.08000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.606723|60649659|0.87980000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.645436|60649660|0.87960000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.645436|60649661|0.87960000|1063.56000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.645436|60649662|0.87960000|475.94000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.790712|60649663|0.87990000|150.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.966025|60649664|0.88000000|229.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.969483|60649665|0.88000000|261.83000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.969483|60649666|0.88000000|25.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:06|0.014594|60649667|0.88010000|50.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:06|0.348121|60649668|0.88030000|100.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:07|0.323841|60649669|0.88050000|144.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:07|0.364815|60649670|0.88040000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:07|0.416461|60649671|0.88040000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:07|0.598624|60649672|0.88010000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:08|0.825204|60649673|0.88020000|1199.99000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:09|0.462855|60649674|0.88060000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:09|0.462855|60649675|0.88070000|1930.92000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:09|0.672322|60649676|0.88060000|54.38000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.535379|60649677|0.88110000|761.97000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.573474|60649678|0.88120000|125.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.573474|60649679|0.88120000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.573474|60649680|0.88120000|265.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.582575|60649681|0.88120000|70.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.684246|60649682|0.88120000|761.97000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.720622|60649683|0.88130000|25.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.747171|60649684|0.88130000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.05248|60649685|0.88150000|200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.05248|60649686|0.88150000|50.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.060122|60649687|0.88160000|380.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.068527|60649688|0.88160000|45.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.068527|60649689|0.88170000|100.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.068527|60649690|0.88180000|150.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.068527|60649691|0.88180000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.23735|60649692|0.88160000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.23735|60649693|0.88210000|2791.74000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.684652|60649694|0.88240000|1786.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.162656|60649695|0.88240000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.162656|60649696|0.88250000|1090.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.171255|60649697|0.88250000|466.20000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.171255|60649698|0.88250000|3600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.286572|60649699|0.88250000|217.19000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.286572|60649700|0.88240000|324.91000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.445742|60649701|0.88250000|327.65000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.445742|60649702|0.88260000|3600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.445742|60649703|0.88260000|153.46000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.445742|60649704|0.88270000|1400.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.445742|60649705|0.88270000|3600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.445742|60649706|0.88280000|73.82000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.786891|60649707|0.88280000|3526.10000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.820591|60649708|0.88280000|0.08000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.820591|60649709|0.88290000|399.92000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.839212|60649710|0.88290000|3200.08000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.840446|60649711|0.88300000|1100.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.892692|60649712|0.88300000|2500.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.892692|60649713|0.88310000|2500.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.91132|60649714|0.88310000|1100.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.91966|60649715|0.88320000|3600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.91966|60649716|0.88320000|493.58000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.039723|60649717|0.88330000|10.20000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.163325|60649718|0.88330000|246.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.558345|60649719|0.88310000|1199.99000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.558465|60649720|0.88310000|0.01000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.65923|60649721|0.88320000|216.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.777284|60649722|0.88310000|2263.72000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.903673|60649723|0.88330000|3343.30000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.903673|60649724|0.88330000|2200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.903673|60649725|0.88330000|984.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.991116|60649726|0.88300000|63.71000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.996894|60649727|0.88300000|493.10000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.373927|60649728|0.88300000|144.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.373927|60649729|0.88300000|695.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.019825|60649730|0.88320000|2.28000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.098591|60649731|0.88290000|481.80000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.117828|60649732|0.88290000|18.20000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.172761|60649733|0.88290000|25.49000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.213089|60649734|0.88280000|2221.65000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.233234|60649735|0.88280000|3778.30000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.278878|60649736|0.88280000|0.05000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.486073|60649737|0.88260000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.627347|60649738|0.88250000|1543.25000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.660839|60649739|0.88240000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.660839|60649740|0.88240000|1650.62000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.998033|60649741|0.88200000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.029286|60649742|0.88190000|182.41000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.356429|60649743|0.88210000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.43655|60649744|0.88220000|192.83000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.604963|60649745|0.88240000|1543.20000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:17|0.057659|60649746|0.88240000|0.05000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.011844|60649747|0.88290000|609.91000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.011844|60649748|0.88290000|183.17000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.513036|60649749|0.88340000|1174.30000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.532786|60649750|0.88340000|1868.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.549934|60649751|0.88340000|495.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.579084|60649752|0.88340000|50.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.587256|60649753|0.88340000|11.80000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.587256|60649754|0.88340000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.587256|60649755|0.88350000|3600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.103258|60649756|0.88380000|125.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.534328|60649757|0.88400000|1025.90000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.647823|60649758|0.88420000|400.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.661658|60649759|0.88420000|25.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.661658|60649760|0.88420000|50.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.661658|60649761|0.88420000|150.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.725483|60649762|0.88420000|210.80000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.936472|60649763|0.88390000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.986106|60649764|0.88380000|352.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.000879|60649765|0.88380000|528.96000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.000879|60649766|0.88390000|4659.85000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.50472|60649767|0.88420000|4.53000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.036508|60649768|0.88420000|22.51000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.17859|60649769|0.88410000|91.99000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.182417|60649770|0.88410000|713.97000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.245307|60649771|0.88410000|394.04000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.440803|60649772|0.88380000|144.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.46923|60649773|0.88380000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.962778|60649774|0.88320000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.094745|60649775|0.88320000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.386674|60649776|0.88400000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.386674|60649777|0.88400000|64.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.386849|60649778|0.88400000|5000.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.44133|60649779|0.88400000|217.22000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.58989|60649780|0.88400000|171.23000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.739436|60649781|0.88430000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.891595|60649782|0.88440000|2.01000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.891595|60649783|0.88440000|100.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.088141|60649784|0.88460000|50.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.204742|60649785|0.88460000|150.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.318507|60649786|0.88470000|1.28000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.318507|60649787|0.88500000|1116.80000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.983217|60649788|0.88520000|400.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.00149|60649789|0.88500000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.00149|60649790|0.88500000|898.32000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.508129|60649791|0.88530000|150.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.636155|60649792|0.88550000|50.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.823539|60649793|0.88560000|1790.80000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.885302|60649794|0.88560000|1150.70000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.900321|60649795|0.88560000|6058.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.18883|60649796|0.88550000|361.80000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.194634|60649797|0.88550000|0.04000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.194634|60649798|0.88540000|444.87000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.194634|60649799|0.88540000|143.96000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.215502|60649800|0.88540000|0.04000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.529183|60649801|0.88520000|152.07000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.542826|60649802|0.88520000|847.93000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.57438|60649803|0.88510000|1530.88000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.57438|60649804|0.88510000|301.62000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.820795|60649805|0.88520000|2470.30000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.829759|60649806|0.88560000|50.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.25686|60649807|0.88490000|500.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.646226|60649808|0.88480000|189.23000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.724485|60649809|0.88530000|222.03000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.800057|60649810|0.88490000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.874285|60649811|0.88510000|1.11000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.897453|60649812|0.88470000|1529.83000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.905601|60649813|0.88470000|750.28000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.927261|60649814|0.88470000|249.72000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.927261|60649815|0.88470000|779.55000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.939459|60649816|0.88470000|420.45000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.023393|60649817|0.88470000|1098.29000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.03745|60649818|0.88470000|3021.56000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.056101|60649819|0.88470000|1880.15000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.071812|60649820|0.88480000|11.12000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.180895|60649821|0.88460000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.228409|60649822|0.88460000|291.20000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.228409|60649823|0.88460000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.394702|60649824|0.88450000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.394702|60649825|0.88460000|8295.67000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.644107|60649826|0.88460000|704.33000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.151827|60649827|0.88430000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.655517|60649828|0.88470000|1635.11000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.83492|60649829|0.88500000|1391.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.83492|60649830|0.88500000|1425.60000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.839109|60649831|0.88520000|400.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.181892|60649832|0.88480000|2258.61000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.199569|60649833|0.88470000|20.58000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.21635|60649834|0.88470000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.230162|60649835|0.88480000|333.24000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.230162|60649836|0.88480000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.230162|60649837|0.88510000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.230162|60649838|0.88520000|1294.26000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.376471|60649839|0.88460000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.376471|60649840|0.88460000|314.57000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.465759|60649841|0.88450000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.959271|60649842|0.88440000|26.55000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.579481|60649843|0.88420000|63.27000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.65498|60649844|0.88410000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.65498|60649845|0.88410000|10.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.65498|60649846|0.88400000|50.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.65498|60649847|0.88390000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.65498|60649848|0.88390000|509.85000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.65498|60649849|0.88380000|936.91000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.665474|60649850|0.88380000|1136.82000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.765286|60649851|0.88380000|1526.27000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.953267|60649852|0.88360000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.953267|60649853|0.88380000|123.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.199284|60649854|0.88370000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.307347|60649855|0.88390000|679.17000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.307347|60649856|0.88390000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.358025|60649857|0.88400000|192.43000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.367821|60649858|0.88400000|143.07000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.367821|60649859|0.88410000|0.93000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.377303|60649860|0.88410000|191.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.377303|60649861|0.88410000|144.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.492919|60649862|0.88420000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.422893|60649863|0.88470000|2261.16000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.530648|60649864|0.88480000|92.45000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.867741|60649865|0.88500000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.913758|60649866|0.88490000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.913758|60649867|0.88490000|555.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.921674|60649868|0.88480000|500.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.921674|60649869|0.88480000|301.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:34|0.034016|60649870|0.88470000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:34|0.034016|60649871|0.88470000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:34|0.351416|60649872|0.88440000|0.56000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:35|0.302947|60649873|0.88460000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.20264|60649874|0.88410000|2527.80000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.286197|60649875|0.88400000|1527.87000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.287091|60649876|0.88350000|1.51000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.437941|60649877|0.88350000|98.49000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.437941|60649878|0.88350000|150.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.437941|60649879|0.88350000|6232.01000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.703426|60649880|0.88340000|1697.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.976036|60649881|0.88330000|10.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.625861|60649882|0.88360000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.689183|60649883|0.88370000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.769158|60649884|0.88380000|3000.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.799901|60649885|0.88380000|600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.897759|60649886|0.88410000|3599.99000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.996823|60649887|0.88400000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.287706|60649888|0.88400000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.287706|60649889|0.88400000|1444.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.318896|60649890|0.88410000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.680285|60649891|0.88430000|3600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.680285|60649892|0.88430000|5.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.680285|60649893|0.88430000|1527.87000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.680285|60649894|0.88430000|273.73000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.694504|60649895|0.88440000|3600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.694504|60649896|0.88450000|262.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.69467|60649897|0.88450000|2237.61000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.69871|60649898|0.88420000|1.05000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.698898|60649899|0.88450000|1099.99000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.698898|60649900|0.88460000|2745.90000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.710847|60649901|0.88460000|854.10000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.715825|60649902|0.88470000|2237.61000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.735362|60649903|0.88470000|1362.39000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.788097|60649904|0.88480000|3600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.800707|60649905|0.88490000|3600.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.839528|60649906|0.88500000|3599.99000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.839969|60649907|0.88500000|0.01000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.907465|60649908|0.88500000|1807.30000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.907465|60649909|0.88500000|257.07000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.907465|60649910|0.88490000|3004.90000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.988432|60649911|0.88490000|1444.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.355036|60649912|0.88440000|47.01000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.531195|60649913|0.88430000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.627179|60649914|0.88430000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.709949|60649915|0.88410000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.758269|60649916|0.88410000|164.10000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.888851|60649917|0.88390000|10.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:40|0.576847|60649918|0.88460000|5.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.131469|60649919|0.88460000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.522926|60649920|0.88400000|500.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.54737|60649921|0.88360000|1905.93000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.612293|60649922|0.88390000|406.48000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.612293|60649923|0.88390000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.612293|60649924|0.88400000|1218.78000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.618627|60649925|0.88400000|1429.34000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.626819|60649926|0.88400000|532.55000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.669776|60649927|0.88400000|121.41000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.677238|60649928|0.88400000|485.65000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.68496|60649929|0.88400000|801.58000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.694765|60649930|0.88400000|3910.69000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.694765|60649931|0.88400000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.847552|60649932|0.88380000|243.10000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.006696|60649933|0.88390000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.042079|60649934|0.88380000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.22846|60649935|0.88360000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.333195|60649936|0.88350000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.333195|60649937|0.88340000|10.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.333195|60649938|0.88320000|200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.333195|60649939|0.88320000|112.66000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.333195|60649940|0.88320000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.343305|60649941|0.88350000|7943.70000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.34555|60649942|0.88350000|1056.30000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.373006|60649943|0.88310000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.373006|60649944|0.88310000|50.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.443946|60649945|0.88290000|830.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.524158|60649946|0.88330000|331.47000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.524158|60649947|0.88340000|542.27000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.524158|60649948|0.88340000|277.76000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.610994|60649949|0.88310000|1151.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.791065|60649950|0.88270000|306.54000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.799075|60649951|0.88270000|76.04000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.803693|60649952|0.88270000|617.42000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.803693|60649953|0.88290000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.803693|60649954|0.88300000|152.02000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.896432|60649955|0.88290000|1151.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.896432|60649956|0.88280000|2362.26000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.136239|60649957|0.88300000|144.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.16165|60649958|0.88340000|4.44000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.239341|60649959|0.88340000|331.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.515805|60649960|0.88350000|10.14000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.648494|60649961|0.88360000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.402001|60649962|0.88350000|801.65000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.523333|60649963|0.88350000|349.85000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.723911|60649964|0.88330000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.962618|60649965|0.88290000|10.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.962618|60649966|0.88290000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.962618|60649967|0.88280000|301.67000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.097046|60649968|0.88280000|0.01000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.097046|60649969|0.88250000|124.99000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.103257|60649970|0.88250000|0.01000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.505487|60649971|0.88290000|1526.89000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.574955|60649972|0.88280000|377.98000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.602825|60649973|0.88280000|1822.02000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.693813|60649974|0.88280000|7.33000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.867004|60649975|0.88290000|1074.90000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.337177|60649976|0.88310000|2263.72000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.629078|60649977|0.88280000|2432.60000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.629078|60649978|0.88290000|1074.90000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.629078|60649979|0.88300000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.629078|60649980|0.88310000|2292.49000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.695563|60649981|0.88260000|2833.30000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.69926|60649982|0.88260000|3164.72000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.702866|60649983|0.88260000|3001.98000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.719429|60649984|0.88260000|850.19000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.719447|60649985|0.88260000|250.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.720663|60649986|0.88240000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.737111|60649987|0.88230000|100.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.737111|60649988|0.88230000|1000.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.740386|60649989|0.88240000|1272.80000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.805393|60649990|0.88230000|30.30000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.813531|60649991|0.88230000|267.02000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.813531|60649992|0.88230000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.840851|60649993|0.88240000|5.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.877603|60649994|0.88230000|1727.20000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.99289|60649995|0.88210000|308.85000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.071357|60649996|0.88200000|150.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.071357|60649997|0.88200000|50.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.323996|60649998|0.88230000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.480322|60649999|0.88270000|1151.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.61051|60650000|0.88270000|1151.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.828851|60650001|0.88270000|109.14000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.976067|60650002|0.88250000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.037382|60650003|0.88230000|256.13000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.037382|60650004|0.88230000|335.47000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.309412|60650005|0.88210000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.323989|60650006|0.88200000|19.84000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.340964|60650007|0.88220000|40.17000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.449747|60650008|0.88210000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.449747|60650009|0.88210000|845.30000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.656151|60650010|0.88190000|1151.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.683204|60650011|0.88200000|453.26000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.683204|60650012|0.88200000|603.87000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.683204|60650013|0.88220000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.73156|60650014|0.88220000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.856132|60650015|0.88240000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.889677|60650016|0.88240000|816.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.089306|60650017|0.88240000|1151.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.220338|60650018|0.88210000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.364912|60650019|0.88200000|50.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.439339|60650020|0.88200000|6615.26000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.536539|60650021|0.88200000|2670.24000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.536539|60650022|0.88190000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.536539|60650023|0.88190000|157.64000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.606218|60650024|0.88190000|2268.86000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.636199|60650025|0.88180000|3036.68000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.730667|60650026|0.88210000|856.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.909349|60650027|0.88240000|51.11000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.230288|60650028|0.88230000|130.30000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.492875|60650029|0.88200000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.492875|60650030|0.88190000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.598196|60650031|0.88190000|1074.90000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.598196|60650032|0.88190000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:51|0.771339|60650033|0.88160000|425.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:51|0.943073|60650034|0.88150000|200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.289644|60650035|0.88150000|144.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.362605|60650036|0.88160000|400.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.627236|60650037|0.88130000|10.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.627236|60650038|0.88130000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.644516|60650039|0.88130000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.644516|60650040|0.88120000|400.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.896728|60650041|0.88150000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.896728|60650042|0.88150000|400.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.896728|60650043|0.88150000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:53|0.102203|60650044|0.88160000|192.95000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:53|0.188149|60650045|0.88180000|1151.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:53|0.816951|60650046|0.88210000|1498.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:54|0.044877|60650047|0.88180000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:54|0.057545|60650048|0.88170000|3600.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:54|0.057545|60650049|0.88170000|400.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.454327|60650050|0.88170000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.653238|60650051|0.88160000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:56|0.658231|60650052|0.88130000|144.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:57|0.187146|60650053|0.88180000|335.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:57|0.187146|60650054|0.88180000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:57|0.187146|60650055|0.88180000|2341.60000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:57|0.401103|60650056|0.88170000|1200.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:58|0.580824|60650057|0.88190000|408.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:58|0.929612|60650058|0.88120000|335.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:58|0.929612|60650059|0.88120000|1014.55000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:00|0.142309|60650060|0.88130000|144.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:00|0.334236|60650061|0.88150000|144.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:01|0.081582|60650062|0.88150000|1200.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:01|0.131358|60650063|0.88140000|1444.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:01|0.326156|60650064|0.88110000|100.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.028859|60650065|0.88110000|2270.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.123751|60650066|0.88100000|125.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.123751|60650067|0.88100000|50.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.123751|60650068|0.88100000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.123751|60650069|0.88100000|10.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.873444|60650070|0.88080000|54.07000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.913242|60650071|0.88050000|223.44000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.913242|60650072|0.88040000|174.43000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.913242|60650073|0.88030000|100.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.913242|60650074|0.88020000|1613.83000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.231462|60650075|0.88070000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.381819|60650076|0.88060000|144.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.839952|60650077|0.88090000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.88889|60650078|0.88080000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.88889|60650079|0.88080000|351.52000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:03|0.954652|60650080|0.88100000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.282851|60650081|0.88120000|387.01000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.328223|60650082|0.88130000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.416889|60650083|0.88140000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.417569|60650084|0.88110000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.417569|60650085|0.88110000|944.51000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.417569|60650086|0.88100000|4138.87000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.430677|60650087|0.88150000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.759592|60650088|0.88170000|200.48000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.960354|60650089|0.88180000|10.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.293166|60650090|0.88200000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.725884|60650091|0.88200000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.725884|60650092|0.88200000|99.20000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.793325|60650093|0.88200000|75.90000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.818689|60650094|0.88190000|2580.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.818689|60650095|0.88190000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.824079|60650096|0.88200000|87.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.056485|60650097|0.88150000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.056637|60650098|0.88140000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.141366|60650099|0.88120000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.141366|60650100|0.88110000|2067.58000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.273568|60650101|0.88100000|2403.08000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.344141|60650102|0.88100000|1196.92000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:07|0.33322|60650103|0.88100000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:07|0.482991|60650104|0.88120000|177.38000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:07|0.482991|60650105|0.88120000|627.01000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:07|0.935987|60650106|0.88110000|289.03000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:07|0.935987|60650107|0.88110000|3462.83000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.079251|60650108|0.88050000|400.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.079251|60650109|0.88060000|777.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.546857|60650110|0.88060000|400.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.546857|60650111|0.88070000|144.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.546857|60650112|0.88070000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.546857|60650113|0.88080000|340.70000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:10|0.037888|60650114|0.88080000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:10|0.059768|60650115|0.88080000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:10|0.718963|60650116|0.88070000|817.74000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:10|0.781852|60650117|0.88090000|54.07000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:10|0.797966|60650118|0.88090000|1145.30000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:11|0.202334|60650119|0.88090000|0.63000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:11|0.446157|60650120|0.88100000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:11|0.538465|60650121|0.88100000|75.75000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.005561|60650122|0.88160000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.005561|60650123|0.88160000|626.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.049634|60650124|0.88170000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.384153|60650125|0.88160000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.490155|60650126|0.88180000|10.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.567446|60650127|0.88200000|288.29000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.567446|60650128|0.88210000|253.02000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.728354|60650129|0.88190000|236.69000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.777179|60650130|0.88210000|192.84000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.95723|60650131|0.88190000|171.11000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.964423|60650132|0.88180000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.984938|60650133|0.88190000|83.41000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.015326|60650134|0.88170000|93.92000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.094405|60650135|0.88170000|842.78000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.119944|60650136|0.88180000|842.78000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.123402|60650137|0.88180000|655.22000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.771005|60650138|0.88140000|1537.43000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.423758|60650139|0.88110000|1536.92000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.466544|60650140|0.88080000|192.87000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.758477|60650141|0.88120000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:16|0.623482|60650142|0.88140000|144.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:16|0.724251|60650143|0.88150000|1400.72000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.231776|60650144|0.88120000|61.84000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.233118|60650145|0.88120000|626.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.7484|60650146|0.88090000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.7484|60650147|0.88080000|1149.87000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.766296|60650148|0.88110000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.775774|60650149|0.88110000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.99187|60650150|0.88120000|810.16000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:19|0.830679|60650151|0.88120000|30.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:19|0.940155|60650152|0.88110000|2268.86000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:19|0.991926|60650153|0.88090000|243.90000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.015278|60650154|0.88090000|1296.39000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.015278|60650155|0.88090000|91.60000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.122633|60650156|0.88080000|1605.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.148327|60650157|0.88090000|27.92000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.16376|60650158|0.88070000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.16376|60650159|0.88070000|1539.49000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.535786|60650160|0.88090000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.570056|60650161|0.88090000|275.10000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.383833|60650162|0.88080000|149.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.655909|60650163|0.88090000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.655909|60650164|0.88090000|2268.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.655909|60650165|0.88100000|1199.90000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.70759|60650166|0.88100000|144.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.777625|60650167|0.88090000|4346.08000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.83533|60650168|0.88120000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.83533|60650169|0.88120000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.913832|60650170|0.88120000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.978874|60650171|0.88150000|302.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.176095|60650172|0.88130000|442.78000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.255163|60650173|0.88120000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.255163|60650174|0.88120000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.305352|60650175|0.88100000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.305352|60650176|0.88100000|1301.46000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.896096|60650177|0.88090000|255.57000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.89614|60650178|0.88100000|418.32000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.89614|60650179|0.88110000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.89614|60650180|0.88110000|4799.60000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.89614|60650181|0.88120000|3782.07000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.896684|60650182|0.88120000|5217.93000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.896684|60650183|0.88120000|2492.80000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.896684|60650184|0.88120000|146.74000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.896684|60650185|0.88130000|3600.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.911938|60650186|0.88080000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.999824|60650187|0.88090000|9000.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:23|0.504225|60650188|0.88100000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:23|0.504225|60650189|0.88100000|3600.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:23|0.504225|60650190|0.88090000|2634.73000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.07163|60650191|0.88080000|1112.34000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.259868|60650192|0.88050000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.658723|60650193|0.88040000|10.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.874772|60650194|0.88020000|150.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.874772|60650195|0.88020000|100.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.917983|60650196|0.88010000|614.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.059259|60650197|0.88010000|50.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.059259|60650198|0.88010000|200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.109713|60650199|0.88000000|3216.38000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.192401|60650200|0.88000000|10.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.662155|60650201|0.87990000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.662155|60650202|0.87990000|144.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.829816|60650203|0.87980000|25.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.903587|60650204|0.87970000|1537.80000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.908458|60650205|0.87970000|0.06000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.211361|60650206|0.87960000|50.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.227443|60650207|0.87950000|400.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.372316|60650208|0.87960000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.422087|60650209|0.87960000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.422087|60650210|0.87970000|1269.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.454011|60650211|0.87950000|963.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.504095|60650212|0.87960000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.533067|60650213|0.87950000|553.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.593748|60650214|0.87970000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.593748|60650215|0.87970000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.034525|60650216|0.87990000|387.57000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.065198|60650217|0.87990000|606.26000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.371715|60650218|0.88000000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.590871|60650219|0.88030000|465.09000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.596992|60650220|0.88030000|50.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.623443|60650221|0.88030000|537.62000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.63222|60650222|0.88030000|659.29000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.63222|60650223|0.88020000|338.59000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.647233|60650224|0.88020000|861.41000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.647233|60650225|0.88010000|235.84000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:28|0.745174|60650226|0.88050000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:28|0.745174|60650227|0.88050000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:29|0.058008|60650228|0.88040000|565.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:29|0.062075|60650229|0.88040000|964.10000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:30|0.08982|60650230|0.88040000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:30|0.55237|60650231|0.88040000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:31|0.620507|60650232|0.87970000|1544.80000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.277545|60650233|0.87990000|1628.28000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.679296|60650234|0.87970000|0.06000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.694609|60650235|0.87960000|277.10000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.153482|60650236|0.88000000|170.73000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.602137|60650237|0.88010000|1.05000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.729687|60650238|0.88060000|336.96000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.729687|60650239|0.88070000|127.20000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:34|0.836318|60650240|0.88020000|241.20000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.140584|60650241|0.88020000|3.33000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.599588|60650242|0.88040000|266.80000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.969828|60650243|0.88040000|1605.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.969828|60650244|0.88040000|224.55000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.969828|60650245|0.88040000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:36|0.962494|60650246|0.88020000|1541.90000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:36|0.962915|60650247|0.88020000|0.08000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:37|0.306286|60650248|0.88010000|400.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:37|0.605519|60650249|0.87980000|1541.63000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:37|0.826657|60650250|0.87990000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.008147|60650251|0.87990000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.008147|60650252|0.87990000|1605.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.356963|60650253|0.87950000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.536144|60650254|0.87960000|20.70000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.83245|60650255|0.87970000|53.68000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.112048|60650256|0.88010000|1525.93000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.132473|60650257|0.88010000|48.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.228726|60650258|0.88020000|9000.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.228726|60650259|0.88020000|154.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.260162|60650260|0.88050000|272.45000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.260162|60650261|0.88050000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.260162|60650262|0.88050000|3600.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.260162|60650263|0.88060000|4393.95000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.291555|60650264|0.88020000|309.10000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.438322|60650265|0.88020000|163.75000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.817382|60650266|0.88040000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.826774|60650267|0.88030000|778.30000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.84565|60650268|0.88030000|421.70000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.84565|60650269|0.88030000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.939645|60650270|0.88030000|171.48000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.939645|60650271|0.88040000|500.75000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.939645|60650272|0.88040000|5500.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.939645|60650273|0.88040000|683.69000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.939645|60650274|0.88040000|9000.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.939645|60650275|0.88040000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.939645|60650276|0.88040000|3600.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.939645|60650277|0.88050000|2518.49000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.20881|60650278|0.88010000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.251456|60650279|0.88010000|209.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.295619|60650280|0.88010000|80.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.629688|60650281|0.88010000|209.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.629688|60650282|0.88010000|2.60000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.63016|60650283|0.88010000|0.07000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.640995|60650284|0.88000000|1538.23000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.640995|60650285|0.87990000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.692427|60650286|0.87990000|10.18000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:41|0.202235|60650287|0.87990000|2274.02000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:41|0.923181|60650288|0.88040000|54.21000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:41|0.97991|60650289|0.88050000|1522.19000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:42|0.027749|60650290|0.88030000|1142.19000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.069374|60650291|0.88040000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.224248|60650292|0.88000000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.49334|60650293|0.87980000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.609146|60650294|0.87980000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.630528|60650295|0.87980000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.691718|60650296|0.87990000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.803954|60650297|0.87970000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.984999|60650298|0.87970000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.13072|60650299|0.87980000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.357518|60650300|0.88010000|16.04000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.405638|60650301|0.88020000|144.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.562597|60650302|0.88050000|256.73000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.562597|60650303|0.88060000|205.13000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.715357|60650304|0.88020000|138.74000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.759781|60650305|0.88030000|109.17000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.935318|60650306|0.88010000|2582.24000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.944418|60650307|0.88000000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.944418|60650308|0.88000000|5500.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.985839|60650309|0.87980000|1558.01000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.985839|60650310|0.87980000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.047889|60650311|0.87970000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.081515|60650312|0.87990000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.384664|60650313|0.88040000|56.23000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.859238|60650314|0.87990000|73.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:46|0.535987|60650315|0.88030000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:46|0.712249|60650316|0.88070000|1518.24000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:46|0.712249|60650317|0.88070000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:46|0.984967|60650318|0.88060000|1893.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:46|0.984967|60650319|0.88060000|240.65000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.161857|60650320|0.88050000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.218529|60650321|0.88040000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.322266|60650322|0.88030000|454.43000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.328589|60650323|0.88030000|745.57000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.328589|60650324|0.88030000|98.66000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.376355|60650325|0.88030000|1076.20000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.388399|60650326|0.88030000|385.85000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.098462|60650327|0.88040000|2968.75000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.109772|60650328|0.88040000|2519.60000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.113174|60650329|0.88040000|2968.75000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.844602|60650330|0.88020000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:49|0.432677|60650331|0.88040000|1000.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:49|0.99913|60650332|0.88060000|1468.70000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:50|0.003129|60650333|0.88060000|46.70000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:50|0.191997|60650334|0.88060000|0.04000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:50|0.191997|60650335|0.88090000|10.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:50|0.191997|60650336|0.88090000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:50|0.191997|60650337|0.88100000|584.96000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:50|0.228411|60650338|0.88100000|556.80000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.119281|60650339|0.88080000|26.32000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.336872|60650340|0.88110000|16.59000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.59862|60650341|0.88120000|5.34000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.715414|60650342|0.88120000|144.66000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.715414|60650343|0.88120000|24.94000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.794568|60650344|0.88120000|0.06000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:52|0.517268|60650345|0.88120000|166.15000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.088739|60650346|0.88120000|137.90000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.128943|60650347|0.88120000|1373.30000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.129273|60650348|0.88120000|0.09000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.243207|60650349|0.88140000|50.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.287396|60650350|0.88150000|87.42000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.306411|60650351|0.88150000|191.70000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.087425|60650352|0.88180000|200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.087425|60650353|0.88180000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.107336|60650354|0.88170000|456.25000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.25186|60650355|0.88190000|100.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.300654|60650356|0.88190000|64.56000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.325822|60650357|0.88190000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.325822|60650358|0.88190000|715.08000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.338982|60650359|0.88190000|416.27000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.483181|60650360|0.88190000|6.92000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.760773|60650361|0.88220000|10.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.760773|60650362|0.88220000|362.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.760832|60650363|0.88210000|181.25000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.100108|60650364|0.88220000|10.19000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.14071|60650365|0.88200000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.197659|60650366|0.88190000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.197659|60650367|0.88190000|864.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.797423|60650368|0.88190000|11.67000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.922312|60650369|0.88210000|822.43000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.935927|60650370|0.88210000|377.57000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:58|0.274832|60650371|0.88240000|125.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:58|0.326428|60650372|0.88250000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:58|0.523199|60650373|0.88260000|10.19000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:58|0.989809|60650374|0.88250000|1819.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.12255|60650375|0.88230000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.242419|60650376|0.88200000|12.47000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.339581|60650377|0.88210000|1658.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.780807|60650378|0.88210000|1199.99000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.891846|60650379|0.88240000|286.45000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.891846|60650380|0.88240000|47.71000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.070768|60650381|0.88250000|56.37000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.253158|60650382|0.88210000|0.01000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.253158|60650383|0.88210000|1.33000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.453159|60650384|0.88230000|1658.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.453159|60650385|0.88230000|1070.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.5121|60650386|0.88240000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.527008|60650387|0.88240000|529.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.12888|60650388|0.88270000|1500.86000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.223327|60650389|0.88280000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.277401|60650390|0.88290000|25.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.277401|60650391|0.88290000|10.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.648684|60650392|0.88320000|1245.18000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.737792|60650393|0.88330000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.871776|60650394|0.88340000|150.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.871776|60650395|0.88340000|50.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.871776|60650396|0.88340000|100.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:02|0.104215|60650397|0.88350000|5109.08000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:02|0.108121|60650398|0.88310000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:02|0.108121|60650399|0.88310000|68.93000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:02|0.18405|60650400|0.88310000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:02|0.201831|60650401|0.88310000|237.55000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:02|0.595077|60650402|0.88330000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:02|0.595077|60650403|0.88340000|169.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:04|0.513028|60650404|0.88300000|211.70000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.234794|60650405|0.88260000|631.60000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.24001|60650406|0.88260000|573.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.24833|60650407|0.88260000|995.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.24833|60650408|0.88260000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.579123|60650409|0.88240000|17.13000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.990718|60650410|0.88270000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:06|0.788866|60650411|0.88260000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:06|0.788866|60650412|0.88270000|219.97000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.171934|60650413|0.88250000|94.53000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.674846|60650414|0.88230000|1000.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.675079|60650415|0.88240000|127.57000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.683061|60650416|0.88230000|545.30000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:08|0.44985|60650417|0.88270000|1494.70000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:10|0.090327|60650418|0.88230000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.260314|60650419|0.88260000|1494.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.942757|60650420|0.88260000|0.05000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.942757|60650421|0.88300000|109.58000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.977693|60650422|0.88260000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.078483|60650423|0.88270000|96.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.078483|60650424|0.88270000|193.93000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:13|0.462877|60650425|0.88300000|500.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:13|0.837232|60650426|0.88300000|992.80000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:13|0.873057|60650427|0.88300000|0.08000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:13|0.873057|60650428|0.88310000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.022223|60650429|0.88320000|323.70000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.557725|60650430|0.88260000|611.94000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.564518|60650431|0.88260000|489.73000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.582118|60650432|0.88260000|98.33000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.582118|60650433|0.88260000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.669337|60650434|0.88250000|1000.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.682568|60650435|0.88250000|546.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:15|0.699942|60650436|0.88280000|51.34000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:16|0.664976|60650437|0.88250000|1545.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.71384|60650438|0.88220000|25.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.71384|60650439|0.88220000|10.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.71384|60650440|0.88220000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:18|0.97733|60650441|0.88230000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:19|0.147232|60650442|0.88240000|1109.53000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:19|0.179058|60650443|0.88240000|378.18000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:19|0.237632|60650444|0.88250000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:19|0.956614|60650445|0.88250000|28.20000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:22|0.297744|60650446|0.88250000|1330.54000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:23|0.433737|60650447|0.88240000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:23|0.433737|60650448|0.88240000|108.82000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:23|0.455292|60650449|0.88210000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:23|0.785449|60650450|0.88200000|11.28000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:23|0.920519|60650451|0.88180000|50.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.324605|60650452|0.88160000|1335.74000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.329347|60650453|0.88160000|210.22000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.36057|60650454|0.88150000|100.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.36057|60650455|0.88150000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.315207|60650456|0.88140000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.359484|60650457|0.88150000|1712.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.359484|60650458|0.88150000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.437485|60650459|0.88150000|21.07000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.437532|60650460|0.88160000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.515455|60650461|0.88170000|1487.92000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.515455|60650462|0.88170000|1025.91000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.552154|60650463|0.88170000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.797201|60650464|0.88170000|1545.60000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:27|0.050045|60650465|0.88150000|244.20000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:28|0.124076|60650466|0.88150000|113.58000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:28|0.281309|60650467|0.88170000|1492.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:28|0.746806|60650468|0.88180000|415.47000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:29|0.089331|60650469|0.88200000|1491.38000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:29|0.179876|60650470|0.88210000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:29|0.179876|60650471|0.88230000|108.17000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:30|0.309066|60650472|0.88180000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:30|0.47787|60650473|0.88190000|11.28000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:30|0.515426|60650474|0.88190000|1188.72000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:31|0.183223|60650475|0.88190000|49.21000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:32|0.829108|60650476|0.88200000|18.10000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.576383|60650477|0.88160000|119.58000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.042678|60650478|0.88190000|365.28000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.042678|60650479|0.88190000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.042678|60650480|0.88210000|622.74000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.042678|60650481|0.88210000|1477.85000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.042678|60650482|0.88210000|1000.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.042678|60650483|0.88220000|2267.05000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.042678|60650484|0.88230000|3600.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.042678|60650485|0.88230000|124.66000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.042678|60650486|0.88240000|1317.03000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.543394|60650487|0.88220000|192.84000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:35|0.434839|60650488|0.88220000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:35|0.515571|60650489|0.88230000|42.87000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:35|0.517994|60650490|0.88230000|1434.65000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:35|0.576815|60650491|0.88260000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:35|0.576815|60650492|0.88260000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.134374|60650493|0.88270000|75.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.410253|60650494|0.88280000|1.05000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.522816|60650495|0.88280000|1198.95000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.565154|60650496|0.88280000|1712.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.593057|60650497|0.88260000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.663525|60650498|0.88280000|3.22000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.487321|60650499|0.88240000|193.26000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.611832|60650500|0.88230000|187.53000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.611832|60650501|0.88240000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.611832|60650502|0.88250000|151.28000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.611832|60650503|0.88250000|8000.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.611832|60650504|0.88250000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.611832|60650505|0.88250000|530.28000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.611832|60650506|0.88250000|335.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.611832|60650507|0.88260000|1200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.611832|60650508|0.88270000|2153.80000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.742698|60650509|0.88240000|31.41000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:38|0.551112|60650510|0.88250000|22.81000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:39|0.219438|60650511|0.88240000|169.34000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:39|0.284176|60650512|0.88240000|180.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:40|0.361765|60650513|0.88270000|414.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:40|0.562242|60650514|0.88290000|50.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:40|0.562242|60650515|0.88290000|292.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:40|0.886885|60650516|0.88300000|100.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:41|0.625336|60650517|0.88310000|1712.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:42|0.157224|60650518|0.88320000|10.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:42|0.157224|60650519|0.88320000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:42|0.367304|60650520|0.88360000|25.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:42|0.962855|60650521|0.88370000|200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:43|0.086229|60650522|0.88380000|125.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:44|0.674045|60650523|0.88380000|3.33000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:45|0.188487|60650524|0.88340000|242.32000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:45|0.594753|60650525|0.88330000|5.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:45|0.824926|60650526|0.88320000|226.42000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.622911|60650527|0.88300000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.622911|60650528|0.88290000|97.23000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:48|0.287265|60650529|0.88370000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.078638|60650530|0.88390000|5.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.27079|60650531|0.88410000|275.69000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.27079|60650532|0.88420000|425.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.27079|60650533|0.88420000|278.17000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.563761|60650534|0.88410000|1658.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.789861|60650535|0.88390000|36.72000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.692666|60650536|0.88400000|29.28000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.087047|60650537|0.88380000|200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.087069|60650538|0.88380000|135.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.087069|60650539|0.88380000|200.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.093857|60650540|0.88380000|8800.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.10145|60650541|0.88390000|1500.11000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.105696|60650542|0.88370000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.105696|60650543|0.88370000|258.94000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.105996|60650544|0.88390000|158.39000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.11692|60650545|0.88400000|311.52000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.11692|60650546|0.88400000|5684.89000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.512776|60650547|0.88380000|1200.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:53|0.512776|60650548|0.88380000|171.45000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:54|0.970751|60650549|0.88370000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:55|0.451213|60650550|0.88360000|335.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:56|0.839715|60650551|0.88410000|130.01000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:57|0.081574|60650552|0.88400000|31.54000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:27:58|0.397291|60650553|0.88370000|37.84000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:27:58|0.916182|60650554|0.88330000|5.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:27:58|0.998259|60650555|0.88310000|250.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:00|0.087068|60650556|0.88330000|277.35000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:00|0.182324|60650557|0.88330000|34.97000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.551081|60650558|0.88350000|693.85000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.551081|60650559|0.88340000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.551081|60650560|0.88340000|2151.55000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.90615|60650561|0.88340000|208.97000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.977474|60650562|0.88320000|1585.70000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:03|0.004387|60650563|0.88320000|3136.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:03|0.472512|60650564|0.88320000|144.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:03|0.694861|60650565|0.88310000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.634146|60650566|0.88330000|20.84000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.926087|60650567|0.88300000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.928837|60650568|0.88330000|1179.16000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.928837|60650569|0.88330000|3423.84000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:05|0.174432|60650570|0.88290000|5.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:05|0.409727|60650571|0.88310000|3.19000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:05|0.41056|60650572|0.88270000|3.22000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:05|0.809517|60650573|0.88310000|200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:05|0.992794|60650574|0.88310000|132.31000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:06|0.111956|60650575|0.88310000|1146.09000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:06|0.130551|60650576|0.88360000|53.55000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:06|0.358174|60650577|0.88360000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:06|0.358174|60650578|0.88360000|6000.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:06|0.517066|60650579|0.88390000|42.35000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:07|0.028186|60650580|0.88360000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.794835|60650581|0.88330000|5.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.794835|60650582|0.88330000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.929734|60650583|0.88320000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.946605|60650584|0.88320000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.953125|60650585|0.88310000|0.01000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.962789|60650586|0.88310000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.962789|60650587|0.88300000|1545.51000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.281989|60650588|0.88310000|26.47000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.289734|60650589|0.88310000|4.47000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.786674|60650590|0.88310000|304.56000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.833865|60650591|0.88310000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.873444|60650592|0.88310000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.98409|60650593|0.88320000|1114.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.068988|60650594|0.88330000|1200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.082905|60650595|0.88320000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.082905|60650596|0.88320000|2707.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.313548|60650597|0.88340000|112.66000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.466096|60650598|0.88340000|10.14000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.559931|60650599|0.88340000|1.18000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.970553|60650600|0.88340000|295.51000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.970553|60650601|0.88350000|42.40000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:11|0.11404|60650602|0.88320000|264.76000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:11|0.525769|60650603|0.88300000|1765.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:11|0.833999|60650604|0.88310000|1200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:11|0.95741|60650605|0.88320000|539.22000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:11|0.961212|60650606|0.88320000|660.78000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:11|0.961212|60650607|0.88330000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:11|0.961212|60650608|0.88340000|693.45000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:12|0.08236|60650609|0.88330000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:12|0.216734|60650610|0.88330000|270.10000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:12|0.216734|60650611|0.88340000|271.05000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:12|0.303856|60650612|0.88310000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:12|0.37063|60650613|0.88300000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:12|0.37063|60650614|0.88300000|180.80000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:14|0.365686|60650615|0.88290000|101.38000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:14|0.652394|60650616|0.88300000|256.47000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:14|0.652394|60650617|0.88290000|3.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:15|0.592562|60650618|0.88300000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:15|0.860567|60650619|0.88270000|21.78000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:15|0.860567|60650620|0.88260000|5.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:15|0.860567|60650621|0.88250000|10.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:15|0.860567|60650622|0.88250000|10.57000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:15|0.860567|60650623|0.88250000|2.65000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:16|0.219434|60650624|0.88260000|10.15000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:16|0.857827|60650625|0.88200000|100.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:16|0.857827|60650626|0.88200000|125.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:17|0.100688|60650627|0.88220000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:17|0.337999|60650628|0.88230000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:17|0.653165|60650629|0.88230000|472.15000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.463916|60650630|0.88250000|2033.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.463916|60650631|0.88250000|1658.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.508458|60650632|0.88240000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.508458|60650633|0.88230000|727.85000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.508458|60650634|0.88230000|472.10000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.508458|60650635|0.88230000|2249.93000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.508529|60650636|0.88230000|4325.52000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.542109|60650637|0.88250000|4500.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.6259|60650638|0.88260000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.6259|60650639|0.88260000|6000.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:19|0.179776|60650640|0.88270000|36.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:19|0.539243|60650641|0.88240000|100.13000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:19|0.658296|60650642|0.88260000|54.05000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:19|0.825847|60650643|0.88250000|1199.99000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.158554|60650644|0.88200000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.400295|60650645|0.88180000|200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.412587|60650646|0.88170000|50.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.412587|60650647|0.88170000|5.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.412587|60650648|0.88170000|1009.02000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.438338|60650649|0.88180000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.473946|60650650|0.88170000|535.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.473946|60650651|0.88170000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.52659|60650652|0.88160000|425.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.584639|60650653|0.88150000|0.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.584639|60650654|0.88150000|33.86000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.626094|60650655|0.88150000|1544.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.697579|60650656|0.88160000|6.12000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:22|0.501274|60650657|0.88150000|0.09000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:22|0.501274|60650658|0.88150000|40.39000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:23|0.691451|60650659|0.88160000|295.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.001374|60650660|0.88210000|1458.26000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.620711|60650661|0.88220000|56.11000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.650998|60650662|0.88190000|215.11000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.677285|60650663|0.88190000|1443.30000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:26|0.528612|60650664|0.88190000|1200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:26|0.67273|60650665|0.88200000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:26|0.704489|60650666|0.88210000|777.46000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:26|0.76114|60650667|0.88210000|422.54000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:27|0.226628|60650668|0.88230000|26.48000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:27|0.596622|60650669|0.88230000|1208.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:28|0.119481|60650670|0.88240000|4.52000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:28|0.324392|60650671|0.88220000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:29|0.992793|60650672|0.88240000|1453.36000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.017775|60650673|0.88250000|5.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.026516|60650674|0.88260000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.036392|60650675|0.88270000|81.18000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.439861|60650676|0.88220000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.51039|60650677|0.88230000|189.19000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.51039|60650678|0.88240000|1200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.51039|60650679|0.88240000|6903.58000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.51039|60650680|0.88240000|169.61000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.51039|60650681|0.88240000|4537.61000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.51916|60650682|0.88240000|4462.39000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.51916|60650683|0.88240000|3600.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:30|0.73099|60650684|0.88200000|280.91000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:31|0.568313|60650685|0.88250000|178.31000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:31|0.691042|60650686|0.88250000|85.40000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:31|0.808333|60650687|0.88250000|84.33000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.00781|60650688|0.88250000|83.28000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.144482|60650689|0.88270000|172.47000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.408265|60650690|0.88280000|579.51000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.77244|60650691|0.88270000|126.31000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.818606|60650692|0.88270000|99.13000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.950395|60650693|0.88280000|44.40000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:33|0.577849|60650694|0.88240000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:33|0.837324|60650695|0.88250000|554.95000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:34|0.150041|60650696|0.88250000|1103.55000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:35|0.475657|60650697|0.88260000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:35|0.959176|60650698|0.88280000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:37|0.603959|60650699|0.88300000|26.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:37|0.680066|60650700|0.88290000|193.98000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:37|0.680066|60650701|0.88300000|77.03000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:37|0.839178|60650702|0.88270000|163.70000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:38|0.512672|60650703|0.88290000|216.92000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:39|0.526044|60650704|0.88220000|180.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.076121|60650705|0.88230000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.076121|60650706|0.88220000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.076121|60650707|0.88220000|3117.09000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.188599|60650708|0.88230000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.188599|60650709|0.88220000|5323.25000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.209963|60650710|0.88220000|3676.75000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.209963|60650711|0.88220000|2488.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.631123|60650712|0.88210000|2268.86000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.690735|60650713|0.88230000|38.39000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:41|0.505783|60650714|0.88220000|1658.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:42|0.12622|60650715|0.88240000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:42|0.283821|60650716|0.88240000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:44|0.399823|60650717|0.88250000|112.75000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:46|0.186735|60650718|0.88260000|298.12000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:46|0.186735|60650719|0.88270000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:46|0.186735|60650720|0.88280000|640.90000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:46|0.657027|60650721|0.88240000|262.89000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:46|0.664471|60650722|0.88230000|1542.09000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:46|0.664471|60650723|0.88230000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:46|0.664471|60650724|0.88230000|451.51000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:47|0.592663|60650725|0.88250000|26.49000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:47|0.891215|60650726|0.88260000|109.35000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:48|0.193287|60650727|0.88270000|1658.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:48|0.193287|60650728|0.88270000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:49|0.166451|60650729|0.88270000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:50|0.762168|60650730|0.88280000|2.39000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:50|0.998535|60650731|0.88250000|1015.60000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:51|0.861609|60650732|0.88230000|2266.29000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:52|0.893405|60650733|0.88250000|856.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:53|0.756939|60650734|0.88280000|252.85000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:53|0.756939|60650735|0.88290000|80.29000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:54|0.294116|60650736|0.88280000|1200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:54|0.294116|60650737|0.88280000|82.29000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:55|0.393186|60650738|0.88300000|500.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.750081|60650739|0.88310000|10.15000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:57|0.893571|60650740|0.88290000|33.97000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:58|0.241505|60650741|0.88310000|71.15000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:58|0.241505|60650742|0.88310000|13.41000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:58|0.241505|60650743|0.88310000|88.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:58|0.241505|60650744|0.88320000|50.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:58|0.241505|60650745|0.88320000|318.97000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:58|0.538907|60650746|0.88300000|175.55000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:59|0.302811|60650747|0.88270000|310.24000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:59|0.400758|60650748|0.88270000|164.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:00|0.611415|60650749|0.88260000|12.46000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:01|0.115128|60650750|0.88250000|4.52000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:02|0.750272|60650751|0.88240000|764.76000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:02|0.774475|60650752|0.88240000|435.24000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:02|0.843529|60650753|0.88260000|770.74000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:05|0.026501|60650754|0.88250000|184.68000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:05|0.026501|60650755|0.88250000|5000.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:05|0.054466|60650756|0.88240000|2758.94000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:05|0.541429|60650757|0.88250000|1084.24000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:05|0.563076|60650758|0.88230000|1554.30000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:05|0.639056|60650759|0.88230000|0.03000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:06|0.066917|60650760|0.88220000|66.02000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:06|0.066917|60650761|0.88220000|4.98000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:06|0.069088|60650762|0.88220000|0.02000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:06|0.112673|60650763|0.88210000|0.94000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:06|0.112673|60650764|0.88210000|1555.01000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:07|0.530553|60650765|0.88210000|5.65000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:07|0.886617|60650766|0.88210000|52.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:07|0.886982|60650767|0.88210000|1200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:09|0.432232|60650768|0.88220000|81.14000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:11|0.440829|60650769|0.88190000|8.80000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.468983|60650770|0.88160000|191.34000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.468983|60650771|0.88160000|1.69000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.468983|60650772|0.88160000|1554.87000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.574982|60650773|0.88160000|0.07000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.881742|60650774|0.88150000|4.46000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.02556|60650775|0.88140000|50.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.02556|60650776|0.88140000|5.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:14|0.972221|60650777|0.88190000|51.16000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:17|0.650486|60650778|0.88210000|840.32000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:17|0.689254|60650779|0.88190000|524.68000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:17|0.692714|60650780|0.88190000|290.87000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:17|0.786777|60650781|0.88220000|295.01000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.264843|60650782|0.88210000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.28451|60650783|0.88200000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.83124|60650784|0.88180000|187.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.383353|60650785|0.88150000|10.16000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.819888|60650786|0.88180000|1960.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.819888|60650787|0.88180000|79.23000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.857473|60650788|0.88180000|1343.92000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.766572|60650789|0.88130000|150.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.766572|60650790|0.88130000|10.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.766572|60650791|0.88130000|25.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.766572|60650792|0.88130000|400.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.766572|60650793|0.88130000|731.11000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.777176|60650794|0.88120000|18.83000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.777176|60650795|0.88120000|5.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.777176|60650796|0.88120000|2758.08000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.812831|60650797|0.88110000|2930.54000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.814794|60650798|0.88120000|731.11000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.824241|60650799|0.88100000|3420.22000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.832364|60650800|0.88100000|100.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.832364|60650801|0.88100000|125.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.832364|60650802|0.88100000|2821.17000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.877117|60650803|0.88090000|1562.32000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.895223|60650804|0.88080000|3226.64000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.899721|60650805|0.88080000|373.36000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.899721|60650806|0.88080000|2361.23000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.310971|60650807|0.88050000|50.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.310971|60650808|0.88050000|1565.03000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.310971|60650809|0.88050000|9000.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.568699|60650810|0.88060000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.637364|60650811|0.88070000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.667558|60650812|0.88070000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.711204|60650813|0.88060000|40.19000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:26|0.059246|60650814|0.88080000|1418.96000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:28|0.461981|60650815|0.88100000|25.79000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:28|0.738963|60650816|0.88110000|146.07000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:28|0.738963|60650817|0.88110000|1419.70000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:29|0.601111|60650818|0.88090000|1200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:29|0.687883|60650819|0.88110000|112.20000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:29|0.937847|60650820|0.88110000|217.10000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:30|0.651766|60650821|0.88100000|1.05000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:30|0.843175|60650822|0.88080000|186.45000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:31|0.012573|60650823|0.88070000|1572.30000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:31|0.050102|60650824|0.88070000|0.03000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:31|0.880661|60650825|0.88070000|0.86000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.028318|60650826|0.88060000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.028318|60650827|0.88060000|3600.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.047665|60650828|0.88060000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.047665|60650829|0.88050000|3600.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.08526|60650830|0.88060000|392.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.11915|60650831|0.88030000|500.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.142543|60650832|0.88030000|5.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.388905|60650833|0.88010000|1896.72000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.388988|60650834|0.88010000|859.55000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.431702|60650835|0.88020000|220.17000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.432323|60650836|0.88010000|843.73000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.432323|60650837|0.88010000|164.38000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.521037|60650838|0.88000000|12856.80000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.521037|60650839|0.88000000|200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.995387|60650840|0.87980000|10.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.995387|60650841|0.87970000|25.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.995387|60650842|0.87970000|33.42000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:35|0.754316|60650843|0.87990000|434.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:35|0.754316|60650844|0.87990000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:37|0.045227|60650845|0.88000000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:37|0.942838|60650846|0.87980000|20.69000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.240734|60650847|0.87960000|50.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.240734|60650848|0.87960000|350.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.244331|60650849|0.87990000|185.88000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.244331|60650850|0.87990000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.28098|60650851|0.87990000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.323194|60650852|0.87990000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.909371|60650853|0.88010000|500.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.909371|60650854|0.88010000|2526.60000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:39|0.142593|60650855|0.88030000|3026.60000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:42|0.12583|60650856|0.88020000|111.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:43|0.801753|60650857|0.88030000|335.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:43|0.801753|60650858|0.88030000|400.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:43|0.971757|60650859|0.88040000|1000.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:44|0.217656|60650860|0.88060000|5.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:44|0.217656|60650861|0.88070000|1413.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:44|0.228378|60650862|0.88070000|0.04000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:44|0.653327|60650863|0.88050000|575.75000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:44|0.656649|60650864|0.88050000|0.01000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:45|0.678216|60650865|0.88060000|1262.26000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:45|0.691937|60650866|0.88060000|396.20000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:45|0.863839|60650867|0.88070000|58.05000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:46|0.420252|60650868|0.88050000|757.26000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:46|0.678321|60650869|0.88050000|901.24000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:46|0.905069|60650870|0.88070000|26.54000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:47|0.020713|60650871|0.88040000|11.41000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:49|0.322033|60650872|0.88090000|109.67000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.087622|60650873|0.88060000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.127623|60650874|0.88050000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.296882|60650875|0.88050000|1200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.998798|60650876|0.88060000|499.70000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:51|0.100551|60650877|0.88060000|2.62000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:51|0.977836|60650878|0.88060000|12.69000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:54|0.53095|60650879|0.88060000|17.33000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:54|0.647645|60650880|0.88070000|1410.18000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:54|0.647645|60650881|0.88070000|92.03000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:55|0.183253|60650882|0.88110000|10.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:55|0.183253|60650883|0.88110000|98.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:55|0.84974|60650884|0.88110000|110.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:56|0.056028|60650885|0.88120000|25.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:56|0.118772|60650886|0.88130000|50.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:56|0.118772|60650887|0.88130000|5.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:56|0.271239|60650888|0.88160000|200.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:56|0.621068|60650889|0.88180000|54.19000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:56|0.637918|60650890|0.88180000|20.81000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:56|0.637918|60650891|0.88180000|11.42000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:57|0.038574|60650892|0.88190000|10.18000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:57|0.24428|60650893|0.88200000|660.60000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:58|0.281258|60650894|0.88200000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:58|0.311539|60650895|0.88190000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:58|0.342479|60650896|0.88190000|458.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:58|0.342479|60650897|0.88190000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:58|0.390986|60650898|0.88180000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:59|0.933926|60650899|0.88210000|335.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:00|0.10001|60650900|0.88190000|1568.93000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:00|0.905894|60650901|0.88170000|580.97000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:00|0.934233|60650902|0.88170000|990.66000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:01|0.427444|60650903|0.88160000|1200.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:01|0.562656|60650904|0.88140000|5.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:01|0.562656|60650905|0.88140000|1571.11000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:01|0.813396|60650906|0.88110000|1658.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:30:01|0.824879|60650907|0.88120000|26.55000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.455231|60650908|0.88110000|280.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.455231|60650909|0.88110000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.455231|60650910|0.88110000|497.38000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.8125|60650911|0.88120000|1388.95000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:03|0.887899|60650912|0.88110000|230.12000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:05|0.718424|60650913|0.88080000|588.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:05|0.734591|60650914|0.88090000|5.32000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:05|0.743414|60650915|0.88090000|20.91000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:05|0.860501|60650916|0.88070000|25.11000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.141216|60650917|0.88070000|24.89000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.335182|60650918|0.88060000|10.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.335182|60650919|0.88060000|25.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.335182|60650920|0.88060000|5.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:08|0.311733|60650921|0.88090000|1658.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:08|0.446513|60650922|0.88100000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:08|0.55902|60650923|0.88110000|153.43000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:08|0.780289|60650924|0.88120000|1879.78000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:08|0.863292|60650925|0.88120000|320.22000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:11|0.425643|60650926|0.88080000|1200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:11|0.84753|60650927|0.88100000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:11|0.84753|60650928|0.88110000|1200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:11|0.84753|60650929|0.88110000|726.51000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:12|0.101474|60650930|0.88110000|164.49000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:12|0.671046|60650931|0.88100000|95.75000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:12|0.805342|60650932|0.88090000|74.71000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:13|0.330092|60650933|0.88070000|24.76000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:13|0.682134|60650934|0.88050000|5.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:13|0.919571|60650935|0.88050000|212.08000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:13|0.919571|60650936|0.88050000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:13|0.919571|60650937|0.88060000|1678.72000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:14|0.181916|60650938|0.88070000|33.99000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:14|0.407487|60650939|0.88050000|295.04000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:14|0.407487|60650940|0.88040000|310.06000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:14|0.407487|60650941|0.88040000|1200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:14|0.407487|60650942|0.88030000|931.86000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:15|0.074095|60650943|0.88060000|1200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:15|0.78911|60650944|0.88050000|8.33000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:15|0.894417|60650945|0.88030000|401.42000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:15|0.90603|60650946|0.88030000|769.05000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:15|0.934062|60650947|0.88030000|401.42000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.004123|60650948|0.88030000|224.84000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.07555|60650949|0.88020000|200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.439515|60650950|0.88020000|3600.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.439515|60650951|0.88020000|3898.66000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.442444|60650952|0.88020000|1643.77000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.442592|60650953|0.88020000|3457.57000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.466962|60650954|0.88040000|1406.07000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.466962|60650955|0.88040000|999.93000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.469785|60650956|0.88040000|0.07000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.531808|60650957|0.88060000|165.82000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.57839|60650958|0.88050000|839.75000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.582799|60650959|0.88050000|4657.92000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:17|0.275977|60650960|0.88070000|53.43000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:18|0.501468|60650961|0.88050000|1.14000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:18|0.505726|60650962|0.88060000|3.01000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:18|0.630227|60650963|0.88060000|28.24000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:18|0.705253|60650964|0.88030000|2271.44000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:18|0.886254|60650965|0.88030000|81.31000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:19|0.385967|60650966|0.88030000|4.53000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:19|0.596811|60650967|0.88060000|222.58000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:20|0.529809|60650968|0.88060000|98.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:21|0.286036|60650969|0.88050000|109.59000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:21|0.405603|60650970|0.88050000|1090.41000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:23|0.079637|60650971|0.88040000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:23|0.079637|60650972|0.88030000|1551.79000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.108654|60650973|0.88080000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.108654|60650974|0.88090000|798.07000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.108654|60650975|0.88090000|535.76000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:25|0.400891|60650976|0.88100000|108.63000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:25|0.639128|60650977|0.88100000|1315.37000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:25|0.77212|60650978|0.88100000|95.34000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:25|0.77212|60650979|0.88120000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:25|0.77212|60650980|0.88120000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:25|0.77212|60650981|0.88130000|107.46000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:26|0.133215|60650982|0.88090000|627.06000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:26|0.955094|60650983|0.88130000|22.04000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:27|0.314225|60650984|0.88120000|1200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:27|0.347811|60650985|0.88130000|1385.40000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:27|0.881622|60650986|0.88150000|20.71000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:28|0.5675|60650987|0.88140000|539.57000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:28|0.5675|60650988|0.88150000|240.74000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:28|0.5675|60650989|0.88150000|8.82000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:28|0.5675|60650990|0.88150000|11.17000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:28|0.5675|60650991|0.88150000|3600.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:28|0.634624|60650992|0.88150000|3599.99000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:28|0.87825|60650993|0.88120000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.015507|60650994|0.88110000|2268.86000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.015507|60650995|0.88110000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.791848|60650996|0.88100000|54.22000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.93145|60650997|0.88100000|225.88000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:30|0.022748|60650998|0.88100000|1025.90000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:30|0.031599|60650999|0.88100000|1000.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:30|0.258858|60651000|0.88100000|1000.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:30|0.412773|60651001|0.88090000|564.70000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:30|0.416165|60651002|0.88090000|0.05000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:30|0.730773|60651003|0.88090000|10.18000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:31|0.548868|60651004|0.88080000|0.57000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:31|0.921013|60651005|0.88080000|15.27000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:32|0.341494|60651006|0.88050000|5.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:32|0.502862|60651007|0.88030000|6.14000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:32|0.617275|60651008|0.88070000|80.53000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:32|0.629772|60651009|0.88070000|7.89000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:33|0.041799|60651010|0.88070000|278.46000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:33|0.451855|60651011|0.88060000|1.38000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:34|0.06379|60651012|0.88040000|1309.15000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:34|0.097054|60651013|0.88040000|192.97000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:35|0.520679|60651014|0.88060000|235.30000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:35|0.553093|60651015|0.88060000|0.05000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.44785|60651016|0.88080000|1658.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.44785|60651017|0.88090000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.44785|60651018|0.88090000|2493.49000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.44785|60651019|0.88090000|740.63000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.573742|60651020|0.88090000|2271.44000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.593926|60651021|0.88100000|225.88000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.594565|60651022|0.88100000|1184.47000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.602032|60651023|0.88110000|2948.84000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.63784|60651024|0.88130000|400.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.742774|60651025|0.88130000|1408.30000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.742774|60651026|0.88140000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.742774|60651027|0.88140000|329.15000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.742774|60651028|0.88140000|1000.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.224626|60651029|0.88170000|1200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.335244|60651030|0.88180000|305.42000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.962907|60651031|0.88160000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:39|0.260714|60651032|0.88200000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:39|0.260714|60651033|0.88200000|489.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:39|0.280576|60651034|0.88200000|62.64000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:39|0.746047|60651035|0.88190000|1112.22000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.726622|60651036|0.88140000|1585.30000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.913421|60651037|0.88140000|3007.20000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.91355|60651038|0.88140000|592.80000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.91355|60651039|0.88140000|4207.20000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.917577|60651040|0.88140000|4792.80000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.917577|60651041|0.88150000|1658.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.917577|60651042|0.88150000|3600.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.917577|60651043|0.88150000|536.21000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.922158|60651044|0.88150000|2012.49000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.922385|60651045|0.88150000|6451.30000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.922385|60651046|0.88150000|793.51000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.935235|60651047|0.88160000|3600.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.935235|60651048|0.88170000|65.97000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.939179|60651049|0.88140000|1200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:42|0.01572|60651050|0.88140000|144.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:42|0.280325|60651051|0.88130000|2977.28000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:42|0.957557|60651052|0.88170000|788.17000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:43|0.103871|60651053|0.88180000|190.42000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:43|0.108014|60651054|0.88180000|1221.59000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:43|0.43278|60651055|0.88180000|723.47000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:43|0.487049|60651056|0.88180000|476.53000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:43|0.551114|60651057|0.88170000|942.05000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.526644|60651058|0.88180000|7.31000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.733408|60651059|0.88190000|1151.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.862184|60651060|0.88210000|10.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.862184|60651061|0.88210000|200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.862184|60651062|0.88210000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.890214|60651063|0.88220000|25.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.890214|60651064|0.88220000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.890214|60651065|0.88220000|173.29000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.902754|60651066|0.88220000|203.29000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.909035|60651067|0.88220000|132.21000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.961885|60651068|0.88240000|75.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.961885|60651069|0.88240000|100.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.961885|60651070|0.88240000|50.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.735389|60651071|0.88250000|125.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.735389|60651072|0.88260000|150.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.735389|60651073|0.88270000|50.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.403357|60651074|0.88300000|9.02000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.623934|60651075|0.88290000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.623934|60651076|0.88290000|254.63000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.837814|60651077|0.88280000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.954966|60651078|0.88270000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.980119|60651079|0.88270000|144.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.499935|60651080|0.88280000|100.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.699431|60651081|0.88280000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.816224|60651082|0.88290000|99.71000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:48|0.307943|60651083|0.88300000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:48|0.307943|60651084|0.88310000|103.54000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:48|0.716432|60651085|0.88270000|180.06000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:49|0.24698|60651086|0.88300000|15.25000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:50|0.305985|60651087|0.88310000|231.96000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:50|0.305985|60651088|0.88310000|50.56000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:50|0.40756|60651089|0.88310000|22.65000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:51|0.2741|60651090|0.88270000|208.80000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:51|0.303881|60651091|0.88270000|293.76000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:51|0.69691|60651092|0.88240000|1151.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:52|0.60259|60651093|0.88290000|282.17000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:52|0.994276|60651094|0.88270000|113.57000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:54|0.688796|60651095|0.88240000|1151.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:54|0.766484|60651096|0.88260000|220.42000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:55|0.576416|60651097|0.88260000|979.58000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:55|0.774686|60651098|0.88270000|1200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:55|0.79731|60651099|0.88260000|1200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:56|0.215788|60651100|0.88280000|159.62000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:56|0.608395|60651101|0.88290000|169.08000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:56|0.882126|60651102|0.88270000|201.73000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:57|0.200853|60651103|0.88240000|387.26000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:57|0.757915|60651104|0.88230000|5.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:57|0.804281|60651105|0.88210000|47.86000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:58|0.106965|60651106|0.88220000|5.68000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:58|0.184039|60651107|0.88240000|2.25000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:59|0.190275|60651108|0.88220000|23.20000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:59|0.574025|60651109|0.88230000|113.57000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:00|0.714363|60651110|0.88270000|109.31000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:00|0.856504|60651111|0.88250000|1200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:01|0.055919|60651112|0.88230000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:01|0.313369|60651113|0.88220000|541.99000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:01|0.59332|60651114|0.88220000|232.52000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:01|0.59332|60651115|0.88230000|948.04000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:01|0.620857|60651116|0.88220000|170.70000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:01|0.865774|60651117|0.88230000|225.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.39688|60651118|0.88240000|2.69000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.519786|60651119|0.88220000|1765.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.519786|60651120|0.88220000|1658.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.519786|60651121|0.88220000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.572308|60651122|0.88210000|2266.29000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.572308|60651123|0.88210000|400.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:04|0.465213|60651124|0.88210000|229.91000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:05|0.297186|60651125|0.88210000|355.11000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:06|0.559163|60651126|0.88220000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:07|0.510373|60651127|0.88250000|113.84000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:07|0.62753|60651128|0.88260000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:07|0.62753|60651129|0.88270000|219.98000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:10|0.060206|60651130|0.88260000|54.13000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:10|0.936485|60651131|0.88230000|335.19000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:11|0.592502|60651132|0.88280000|172.18000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:11|0.592502|60651133|0.88280000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:11|0.592502|60651134|0.88290000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:11|0.592502|60651135|0.88290000|172.18000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:11|0.592502|60651136|0.88300000|315.92000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:11|0.657479|60651137|0.88280000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:11|0.657479|60651138|0.88290000|292.84000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:13|0.067486|60651139|0.88270000|1239.05000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:13|0.084687|60651140|0.88270000|18.84000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:13|0.219502|60651141|0.88280000|159.14000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:15|0.082166|60651142|0.88280000|15.23000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:15|0.751776|60651143|0.88280000|1229.77000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:15|0.784485|60651144|0.88270000|2266.20000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.009957|60651145|0.88300000|163.56000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.18912|60651146|0.88310000|163.56000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.18912|60651147|0.88310000|735.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.551726|60651148|0.88320000|31856.44000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.561115|60651149|0.88320000|4809.52000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.570603|60651150|0.88320000|59500.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.574733|60651151|0.88320000|1100.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.578042|60651152|0.88320000|764.80000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.578206|60651153|0.88320000|689.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.595794|60651154|0.88320000|961.27000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.595794|60651155|0.88340000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:17|0.867557|60651156|0.88360000|360.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:17|0.867557|60651157|0.88360000|164.82000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:18|0.049358|60651158|0.88380000|666.98000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:18|0.070617|60651159|0.88380000|991.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:18|0.106088|60651160|0.88380000|0.02000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:18|0.55057|60651161|0.88350000|109.38000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:19|0.002196|60651162|0.88340000|1200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:19|0.16572|60651163|0.88320000|2947.64000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:19|0.16572|60651164|0.88320000|5.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:19|0.16572|60651165|0.88320000|144.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:19|0.614399|60651166|0.88310000|108.30000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:19|0.662555|60651167|0.88310000|972.76000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:21|0.194179|60651168|0.88390000|10.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:21|0.194179|60651169|0.88390000|16.52000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:21|0.198416|60651170|0.88390000|20.87000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:21|0.333934|60651171|0.88380000|1200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:21|0.38027|60651172|0.88390000|4.52000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:21|0.76271|60651173|0.88380000|22.93000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:22|0.317788|60651174|0.88400000|25.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:22|0.518038|60651175|0.88420000|425.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:22|0.518038|60651176|0.88420000|50.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:22|0.518038|60651177|0.88430000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:22|0.518038|60651178|0.88430000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:22|0.518038|60651179|0.88430000|2436.17000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:22|0.575929|60651180|0.88430000|100.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:22|0.797336|60651181|0.88440000|100.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:23|0.319307|60651182|0.88440000|449.49000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:23|0.369528|60651183|0.88440000|100.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:23|0.414749|60651184|0.88430000|620.30000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:23|0.652219|60651185|0.88420000|100.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:23|0.890746|60651186|0.88410000|100.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:25|0.018144|60651187|0.88380000|5.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:25|0.508258|60651188|0.88380000|100.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:25|0.576835|60651189|0.88400000|26.52000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:25|0.926784|60651190|0.88440000|60.32000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.019785|60651191|0.88430000|2.83000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.408137|60651192|0.88440000|307.87000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.408137|60651193|0.88450000|150.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.408137|60651194|0.88450000|125.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.408137|60651195|0.88450000|192.32000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.408137|60651196|0.88450000|325.37000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.775683|60651197|0.88450000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.81224|60651198|0.88460000|200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:27|0.08457|60651199|0.88480000|3354.09000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:27|0.641638|60651200|0.88470000|270.93000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:27|0.772952|60651201|0.88450000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:28|0.00527|60651202|0.88450000|25.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:28|0.572643|60651203|0.88410000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:28|0.684538|60651204|0.88400000|5.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:28|0.684538|60651205|0.88400000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:28|0.684538|60651206|0.88400000|285.19000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:28|0.684538|60651207|0.88400000|500.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:28|0.904335|60651208|0.88410000|31.57000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:29|0.047847|60651209|0.88410000|1200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:29|0.272659|60651210|0.88400000|1105.79000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:29|0.273141|60651211|0.88400000|0.01000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:30|0.101083|60651212|0.88450000|10.16000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:30|0.483413|60651213|0.88410000|1200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:30|0.483413|60651214|0.88410000|2445.45000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:30|0.489953|60651215|0.88410000|1154.55000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.355046|60651216|0.88360000|192.28000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.355046|60651217|0.88360000|304.59000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:32|0.024274|60651218|0.88400000|20.87000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:32|0.500433|60651219|0.88390000|3.32000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:33|0.505036|60651220|0.88380000|28.60000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:34|0.710052|60651221|0.88380000|1.05000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:36|0.248602|60651222|0.88410000|101.29000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:36|0.846952|60651223|0.88380000|93.95000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:36|0.846952|60651224|0.88370000|906.05000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:37|0.393143|60651225|0.88430000|4.51000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:40|0.516781|60651226|0.88380000|5.63000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:41|0.638836|60651227|0.88400000|301.85000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:43|0.473591|60651228|0.88450000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:43|0.910855|60651229|0.88480000|1200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:44|0.278466|60651230|0.88460000|144.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.679515|60651231|0.88470000|1.13000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.718743|60651232|0.88450000|869.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.826267|60651233|0.88470000|3.87000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:46|0.831424|60651234|0.88450000|1000.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.489886|60651235|0.88450000|4.47000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.782428|60651236|0.88460000|1087.27000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.82301|60651237|0.88460000|112.73000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.878628|60651238|0.88470000|1200.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.894058|60651239|0.88480000|794.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:48|0.924754|60651240|0.88480000|144.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:49|0.765276|60651241|0.88500000|332.72000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:51|0.186103|60651242|0.88500000|1200.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:51|0.593874|60651243|0.88510000|25.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:51|0.593874|60651244|0.88520000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:51|0.593874|60651245|0.88530000|10.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:51|0.593874|60651246|0.88530000|7.07000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:51|0.785422|60651247|0.88500000|171.13000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:51|0.998211|60651248|0.88510000|20.83000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:52|0.022075|60651249|0.88470000|3600.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:52|0.167959|60651250|0.88470000|978.41000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:52|0.669327|60651251|0.88460000|1082.53000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.030303|60651252|0.88410000|172.72000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.030303|60651253|0.88410000|2959.78000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.259212|60651254|0.88380000|5.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.365908|60651255|0.88380000|227.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.458954|60651256|0.88380000|1474.90000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.530778|60651257|0.88380000|1147.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.835224|60651258|0.88400000|1590.02000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:55|0.478294|60651259|0.88420000|20.84000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:55|0.496113|60651260|0.88420000|12.97000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.254012|60651261|0.88410000|144.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.286805|60651262|0.88420000|1678.19000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.510755|60651263|0.88440000|192.34000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.56576|60651264|0.88470000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.56576|60651265|0.88470000|335.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.592289|60651266|0.88490000|3600.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.592289|60651267|0.88490000|1057.11000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.592289|60651268|0.88500000|445.91000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.768385|60651269|0.88450000|335.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.768385|60651270|0.88450000|3600.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.793011|60651271|0.88470000|2.51000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:59|0.443882|60651272|0.88460000|500.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:59|0.630276|60651273|0.88430000|144.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:59|0.630276|60651274|0.88430000|0.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:59|0.630276|60651275|0.88430000|855.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.497801|60651276|0.88450000|192.80000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.707246|60651277|0.88480000|5.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.928918|60651278|0.88470000|330.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.941153|60651279|0.88470000|3270.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:01|0.908343|60651280|0.88480000|554.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:02|0.242917|60651281|0.88470000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:02|0.274336|60651282|0.88480000|1157.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:02|0.846938|60651283|0.88510000|56.25000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:02|0.908717|60651284|0.88510000|294.15000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:02|0.908717|60651285|0.88510000|3.69000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:02|0.991411|60651286|0.88510000|166.81000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:02|0.991411|60651287|0.88520000|2931.68000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.498176|60651288|0.88530000|42.93000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.498176|60651289|0.88530000|4.97000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.522354|60651290|0.88530000|0.03000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.53109|60651291|0.88550000|100.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.53109|60651292|0.88550000|10.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.53109|60651293|0.88560000|25.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.034771|60651294|0.88570000|210.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.034771|60651295|0.88580000|120.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.043797|60651296|0.88580000|79.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.503465|60651297|0.88590000|10.13000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.974751|60651298|0.88580000|115.29000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:05|0.019857|60651299|0.88570000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:05|0.790864|60651300|0.88590000|114.80000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:05|0.990317|60651301|0.88590000|0.07000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:05|0.990317|60651302|0.88600000|150.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:06|0.51206|60651303|0.88610000|264.20000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:06|0.67927|60651304|0.88590000|144.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:06|0.693573|60651305|0.88590000|3456.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:06|0.73884|60651306|0.88580000|1619.31000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:07|0.062544|60651307|0.88540000|191.87000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:07|0.255852|60651308|0.88560000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:07|0.328923|60651309|0.88570000|1712.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:07|0.535088|60651310|0.88590000|1414.40000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:08|0.31457|60651311|0.88600000|204.90000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:08|0.353266|60651312|0.88600000|15.19000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:08|0.623333|60651313|0.88610000|204.90000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:08|0.63059|60651314|0.88610000|0.01000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:09|0.6632|60651315|0.88620000|218.20000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:09|0.663536|60651316|0.88620000|0.09000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.213497|60651317|0.88630000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.216808|60651318|0.88630000|2400.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.246284|60651319|0.88630000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.933012|60651320|0.88640000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.933489|60651321|0.88650000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.028611|60651322|0.88640000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.065381|60651323|0.88630000|754.97000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.077164|60651324|0.88630000|957.03000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.439978|60651325|0.88630000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.439978|60651326|0.88640000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.439978|60651327|0.88640000|3600.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.439978|60651328|0.88640000|9000.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.439978|60651329|0.88640000|47.26000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.556961|60651330|0.88610000|500.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.695703|60651331|0.88600000|795.15000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.697482|60651332|0.88600000|445.62000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.704244|60651333|0.88600000|382.37000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.704244|60651334|0.88600000|977.97000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.766175|60651335|0.88610000|2256.06000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.01327|60651336|0.88590000|164.12000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.497357|60651337|0.88580000|15.05000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.668091|60651338|0.88580000|1402.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.882857|60651339|0.88570000|1712.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.987979|60651340|0.88580000|0.01000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.987979|60651341|0.88590000|144.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.987979|60651342|0.88600000|964.31000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:14|0.117637|60651343|0.88570000|1.47000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:14|0.311998|60651344|0.88590000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:14|0.559907|60651345|0.88610000|206.08000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:14|0.799124|60651346|0.88630000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.278787|60651347|0.88620000|221.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.371858|60651348|0.88630000|479.35000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.371858|60651349|0.88640000|404.54000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.372187|60651350|0.88640000|3195.46000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.372187|60651351|0.88640000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.372187|60651352|0.88650000|9000.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.372187|60651353|0.88650000|2469.03000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.63161|60651354|0.88650000|1070.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.936916|60651355|0.88670000|191.80000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.266099|60651356|0.88680000|425.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.266099|60651357|0.88680000|50.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.284919|60651358|0.88670000|252.68000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.310234|60651359|0.88670000|252.68000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.369602|60651360|0.88680000|137.72000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.369602|60651361|0.88670000|197.78000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.378947|60651362|0.88670000|864.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.384721|60651363|0.88670000|594.82000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.401647|60651364|0.88670000|252.68000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.418448|60651365|0.88670000|1190.22000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.718076|60651366|0.88660000|10.68000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:17|0.345146|60651367|0.88650000|187.24000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:17|0.345146|60651368|0.88660000|187.83000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:17|0.345146|60651369|0.88670000|182.11000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:18|0.2363|60651370|0.88660000|409.29000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:18|0.431203|60651371|0.88630000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:18|0.491113|60651372|0.88630000|221.60000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:18|0.836867|60651373|0.88620000|5.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:19|0.175609|60651374|0.88600000|562.40000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:19|0.179239|60651375|0.88600000|97.30000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:19|0.183696|60651376|0.88590000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:19|0.183696|60651377|0.88590000|3600.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:19|0.187388|60651378|0.88580000|562.40000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:20|0.007897|60651379|0.88600000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:20|0.357694|60651380|0.88600000|211.38000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:20|0.419834|60651381|0.88620000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:20|0.621925|60651382|0.88650000|144.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:20|0.621925|60651383|0.88670000|79.34000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.463168|60651384|0.88670000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.545397|60651385|0.88680000|299.94000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.773431|60651386|0.88650000|66.84000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.820901|60651387|0.88650000|77.16000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:21|0.907703|60651388|0.88650000|14.05000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.501531|60651389|0.88660000|277.16000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.501531|60651390|0.88670000|154.63000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.532456|60651391|0.88650000|305.88000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.680495|60651392|0.88650000|170.83000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.707837|60651393|0.88600000|231.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.712807|60651394|0.88600000|221.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.742653|60651395|0.88600000|5.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:24|0.100396|60651396|0.88590000|53.84000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:24|0.765729|60651397|0.88590000|1146.16000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:26|0.048457|60651398|0.88570000|111.56000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:26|0.36454|60651399|0.88570000|1088.44000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:27|0.966705|60651400|0.88560000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:28|0.16009|60651401|0.88580000|1394.11000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:29|0.22963|60651402|0.88600000|2258.60000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:29|0.42685|60651403|0.88610000|1789.78000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:30|0.277575|60651404|0.88640000|497.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.58121|60651405|0.88620000|50.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.581531|60651406|0.88620000|51.10000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.691843|60651407|0.88610000|1067.42000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.704163|60651408|0.88620000|319.60000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:32|0.779799|60651409|0.88600000|1199.99000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:33|0.261403|60651410|0.88630000|80.86000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:33|0.571632|60651411|0.88630000|1631.14000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:33|0.97987|60651412|0.88660000|266.90000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:34|0.515446|60651413|0.88650000|253.70000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:34|0.60764|60651414|0.88660000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:34|0.830882|60651415|0.88650000|132.41000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.904336|60651416|0.88630000|367.90000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.919037|60651417|0.88620000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.919037|60651418|0.88620000|119.88000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.923188|60651419|0.88620000|2355.30000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.947364|60651420|0.88630000|144.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:36|0.047003|60651421|0.88600000|2017.88000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:36|0.095268|60651422|0.88610000|613.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:36|0.391235|60651423|0.88610000|22.57000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:36|0.510549|60651424|0.88610000|564.43000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:36|0.838697|60651425|0.88620000|1.11000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:37|0.042856|60651426|0.88620000|137.05000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:37|0.63105|60651427|0.88600000|553.19000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:38|0.799947|60651428|0.88570000|10.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:38|0.940335|60651429|0.88560000|1123.56000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:38|0.956161|60651430|0.88560000|76.44000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:38|0.956161|60651431|0.88560000|1123.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:39|0.018556|60651432|0.88560000|76.44000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:39|0.613804|60651433|0.88540000|5.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:39|0.613804|60651434|0.88540000|191.80000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:40|0.097849|60651435|0.88590000|108.97000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:41|0.450109|60651436|0.88570000|47.61000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:43|0.311756|60651437|0.88570000|1230.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:44|0.836594|60651438|0.88570000|50.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:45|0.601766|60651439|0.88550000|53.88000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:45|0.710026|60651440|0.88540000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:48|0.860365|60651441|0.88610000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:48|0.865858|60651442|0.88630000|400.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:48|0.869612|60651443|0.88630000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:48|0.969459|60651444|0.88620000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:50|0.407923|60651445|0.88580000|50.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:53|0.392939|60651446|0.88570000|225.82000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:54|0.084165|60651447|0.88550000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:54|0.14153|60651448|0.88540000|400.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:54|0.153212|60651449|0.88550000|123.78000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:54|0.153212|60651450|0.88550000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:54|0.295719|60651451|0.88550000|208.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:54|0.437592|60651452|0.88560000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:55|0.180301|60651453|0.88570000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:55|0.180301|60651454|0.88580000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:55|0.180301|60651455|0.88580000|1895.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:56|0.021232|60651456|0.88570000|3.05000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:56|0.16776|60651457|0.88570000|140.95000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:56|0.858849|60651458|0.88580000|29.01000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:57|0.192387|60651459|0.88550000|190.92000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:57|0.192387|60651460|0.88540000|148.68000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:58|0.52132|60651461|0.88590000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:58|0.872221|60651462|0.88620000|20.79000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:59|0.33585|60651463|0.88600000|3.61000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:59|0.822839|60651464|0.88590000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:00|0.276417|60651465|0.88570000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:00|0.777785|60651466|0.88570000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:00|0.916476|60651467|0.88580000|288.70000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:01|0.004464|60651468|0.88590000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:02|0.535453|60651469|0.88630000|10.02000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:02|0.758714|60651470|0.88630000|10.12000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:03|0.816778|60651471|0.88600000|50.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:03|0.817038|60651472|0.88600000|268.57000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:05|0.242883|60651473|0.88560000|1633.10000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:05|0.257596|60651474|0.88560000|0.04000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:05|0.514042|60651475|0.88570000|4.48000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:05|0.914502|60651476|0.88570000|144.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.076099|60651477|0.88590000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.122478|60651478|0.88580000|1199.99000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.140118|60651479|0.88600000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.140118|60651480|0.88610000|864.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.895775|60651481|0.88650000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.909022|60651482|0.88660000|1391.25000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.345546|60651483|0.88630000|298.40000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.374425|60651484|0.88630000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.374425|60651485|0.88630000|315.75000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.374425|60651486|0.88640000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.374425|60651487|0.88640000|3600.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.374425|60651488|0.88640000|5205.31000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.400539|60651489|0.88630000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.400539|60651490|0.88620000|995.61000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.495138|60651491|0.88630000|50.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.645554|60651492|0.88620000|633.90000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.645554|60651493|0.88620000|2256.06000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.645554|60651494|0.88620000|260.06000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.875701|60651495|0.88630000|914.30000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.875701|60651496|0.88630000|2478.11000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:08|0.383859|60651497|0.88620000|2256.06000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:08|0.418955|60651498|0.88630000|5099.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:08|0.865334|60651499|0.88610000|561.75000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:10|0.423078|60651500|0.88600000|193.69000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:10|0.989918|60651501|0.88580000|1630.67000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.022536|60651502|0.88590000|102.23000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.2886|60651503|0.88580000|8.35000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.81497|60651504|0.88580000|135.60000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.884264|60651505|0.88590000|638.30000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.997605|60651506|0.88610000|2985.84000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.997605|60651507|0.88610000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:12|0.535652|60651508|0.88600000|1712.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:12|0.535652|60651509|0.88580000|9000.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:12|0.535652|60651510|0.88580000|158.28000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.426843|60651511|0.88580000|83.71000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.62195|60651512|0.88570000|167.42000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.62195|60651513|0.88570000|494.63000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:16|0.22849|60651514|0.88600000|53.89000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:16|0.320792|60651515|0.88570000|1106.13000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:16|0.320792|60651516|0.88570000|1600.76000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:16|0.320792|60651517|0.88570000|161.11000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:16|0.330571|60651518|0.88570000|0.03000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:16|0.333855|60651519|0.88560000|50.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.264208|60651520|0.88550000|1598.21000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.264208|60651521|0.88550000|1598.21000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.606847|60651522|0.88540000|225.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.698965|60651523|0.88530000|50.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.698965|60651524|0.88530000|5.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.718149|60651525|0.88500000|1250.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.718829|60651526|0.88500000|1443.98000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.722363|60651527|0.88500000|906.02000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.722363|60651528|0.88500000|697.17000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.722363|60651529|0.88500000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.952048|60651530|0.88510000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.952048|60651531|0.88510000|516.56000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.108737|60651532|0.88490000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.108737|60651533|0.88490000|3600.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.245927|60651534|0.88490000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.298721|60651535|0.88490000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.390768|60651536|0.88500000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.390768|60651537|0.88510000|1000.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.390768|60651538|0.88510000|192.20000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.390768|60651539|0.88510000|301.68000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.390768|60651540|0.88510000|1652.21000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.563227|60651541|0.88510000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.563227|60651542|0.88510000|7521.83000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.564703|60651543|0.88520000|1199.99000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.650967|60651544|0.88510000|1478.16000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.708914|60651545|0.88530000|301.68000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:20|0.165916|60651546|0.88550000|273.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:20|0.542295|60651547|0.88530000|211.92000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:21|0.0711|60651548|0.88520000|2198.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:21|0.588178|60651549|0.88530000|56.24000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:22|0.268107|60651550|0.88550000|42.68000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:22|0.628043|60651551|0.88530000|1658.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:22|0.996151|60651552|0.88550000|1230.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:23|0.118071|60651553|0.88560000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:23|0.118071|60651554|0.88570000|264.99000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:23|0.537505|60651555|0.88560000|15.02000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:23|0.930362|60651556|0.88560000|282.40000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:23|0.93543|60651557|0.88560000|0.07000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:23|0.976164|60651558|0.88590000|221.20000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.651774|60651559|0.88550000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.714973|60651560|0.88540000|12.42000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.714973|60651561|0.88540000|12.42000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.739266|60651562|0.88520000|50.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.832129|60651563|0.88520000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.844264|60651564|0.88540000|251.37000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.084888|60651565|0.88510000|1350.75000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.128802|60651566|0.88520000|299.94000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.128802|60651567|0.88510000|251.17000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.128802|60651568|0.88510000|1601.92000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.128802|60651569|0.88510000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.133001|60651570|0.88530000|3599.99000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.14185|60651571|0.88510000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.175676|60651572|0.88510000|1601.92000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.651356|60651573|0.88510000|20.79000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.694868|60651574|0.88510000|314.71000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.694868|60651575|0.88510000|220.03000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.694868|60651576|0.88520000|1125.11000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.897453|60651577|0.88510000|221.20000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:26|0.377486|60651578|0.88550000|50.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:26|0.41287|60651579|0.88530000|235.68000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:26|0.892026|60651580|0.88540000|110.53000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:27|0.239227|60651581|0.88550000|107.85000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:27|0.53651|60651582|0.88500000|50.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:27|0.568798|60651583|0.88500000|9000.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:27|0.607211|60651584|0.88510000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:27|0.726366|60651585|0.88490000|2.56000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:28|0.346747|60651586|0.88510000|1.05000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:28|0.521828|60651587|0.88520000|8.89000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.438705|60651588|0.88520000|1.14000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.785604|60651589|0.88510000|16.21000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.948093|60651590|0.88530000|162.31000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.960005|60651591|0.88540000|1129.80000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.960005|60651592|0.88540000|269.37000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:32|0.108712|60651593|0.88560000|1398.64000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:32|0.108712|60651594|0.88560000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:32|0.108712|60651595|0.88560000|282.48000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:32|0.384018|60651596|0.88570000|675.92000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.376652|60651597|0.88580000|286.32000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.395875|60651598|0.88580000|627.36000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.582427|60651599|0.88590000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.582427|60651600|0.88590000|26.15000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.663811|60651601|0.88580000|286.32000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.684641|60651602|0.88570000|232.49000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.693326|60651603|0.88570000|291.59000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:35|0.229491|60651604|0.88600000|108.92000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:35|0.9533|60651605|0.88600000|1091.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:35|0.9533|60651606|0.88600000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:36|0.27546|60651607|0.88620000|10.13000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:36|0.811101|60651608|0.88610000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:38|0.566429|60651609|0.88620000|39.87000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:38|0.96044|60651610|0.88650000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:38|0.96044|60651611|0.88660000|21.41000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:39|0.980479|60651612|0.88610000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.112977|60651613|0.88590000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.176988|60651614|0.88580000|438.13000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.267395|60651615|0.88580000|955.47000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.295122|60651616|0.88580000|207.32000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.295122|60651617|0.88580000|1602.18000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.983994|60651618|0.88580000|0.09000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.983994|60651619|0.88550000|0.97000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:41|0.046547|60651620|0.88580000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:41|0.046547|60651621|0.88580000|1200.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:41|0.662398|60651622|0.88580000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:44|0.165539|60651623|0.88580000|424.32000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:44|0.400317|60651624|0.88560000|5.91000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:44|0.40046|60651625|0.88560000|1086.19000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:44|0.812227|60651626|0.88570000|110.38000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:45|0.412167|60651627|0.88560000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:45|0.412167|60651628|0.88550000|30.08000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:45|0.621789|60651629|0.88570000|1089.62000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:45|0.816716|60651630|0.88600000|221.30000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:47|0.588908|60651631|0.88610000|335.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:47|0.588908|60651632|0.88620000|96.19000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:48|0.643135|60651633|0.88570000|22.71000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:50|0.387691|60651634|0.88590000|15.19000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:51|0.954032|60651635|0.88620000|53.97000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:53|0.354985|60651636|0.88630000|31.98000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:54|0.771063|60651637|0.88620000|500.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:54|0.864034|60651638|0.88610000|80.60000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:54|0.86424|60651639|0.88610000|84.14000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:54|0.86424|60651640|0.88610000|648.53000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:55|0.132229|60651641|0.88610000|948.04000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:55|0.132229|60651642|0.88600000|3389.49000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:55|0.272118|60651643|0.88620000|800.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:55|0.540046|60651644|0.88650000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:55|0.540046|60651645|0.88650000|103.87000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:55|0.581203|60651646|0.88650000|896.13000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:57|0.586266|60651647|0.88650000|1000.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:57|0.611624|60651648|0.88640000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:57|0.611624|60651649|0.88640000|636.14000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:57|0.757662|60651650|0.88640000|1199.99000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:58|0.226082|60651651|0.88630000|1200.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:58|0.226082|60651652|0.88630000|160.78000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:58|0.226082|60651653|0.88630000|335.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:58|0.822733|60651654|0.88630000|163.46000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:58|0.85648|60651655|0.88620000|1604.32000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:58|0.85648|60651656|0.88620000|30.86000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:59|0.117547|60651657|0.88600000|1151.60000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:59|0.18224|60651658|0.88600000|33685.20000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:34:00|0.440656|60651659|0.88620000|20.59000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:34:00|0.53761|60651660|0.88620000|53.39000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:34:00|0.759824|60651661|0.88600000|535.15000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:34:00|0.947241|60651662|0.88620000|261.52000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:01|0.962172|60651663|0.88650000|1200.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:02|0.714652|60651664|0.88670000|5473.87000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:02|0.731642|60651665|0.88670000|526.10000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:02|0.735485|60651666|0.88670000|0.03000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:02|0.81409|60651667|0.88690000|2.98000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:02|0.81409|60651668|0.88690000|0.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:02|0.81409|60651669|0.88690000|10.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:02|0.81409|60651670|0.88690000|25.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:04|0.266378|60651671|0.88630000|1609.20000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:04|0.266378|60651672|0.88630000|1609.20000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:04|0.451291|60651673|0.88640000|6683.23000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:04|0.45141|60651674|0.88640000|1199.99000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:04|0.633305|60651675|0.88630000|1498.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:04|0.633305|60651676|0.88650000|713.64000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.262992|60651677|0.88660000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.262992|60651678|0.88660000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.294938|60651679|0.88650000|1021.87000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.328724|60651680|0.88680000|2.14000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.414401|60651681|0.88640000|821.30000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.448097|60651682|0.88640000|613.87000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.456031|60651683|0.88640000|174.46000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.456031|60651684|0.88640000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:06|0.526149|60651685|0.88620000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:06|0.526149|60651686|0.88620000|1229.07000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:06|0.530024|60651687|0.88620000|1004.35000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:06|0.659647|60651688|0.88610000|2258.61000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:06|0.659647|60651689|0.88610000|340.69000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:06|0.866483|60651690|0.88620000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:08|0.087811|60651691|0.88600000|616.49000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:08|0.261593|60651692|0.88590000|5.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:08|0.740456|60651693|0.88600000|20.79000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:09|0.113799|60651694|0.88580000|94.56000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:09|0.251986|60651695|0.88590000|1498.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:09|0.251986|60651696|0.88590000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:09|0.398852|60651697|0.88600000|1179.21000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:09|0.44547|60651698|0.88610000|1200.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:09|0.44547|60651699|0.88610000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:09|0.477254|60651700|0.88620000|1200.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:09|0.542302|60651701|0.88600000|3.66000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:11|0.326572|60651702|0.88620000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:11|0.483098|60651703|0.88630000|770.67000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:12|0.481927|60651704|0.88630000|347.11000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:12|0.481927|60651705|0.88630000|758.33000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:12|0.577762|60651706|0.88620000|232.05000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.396424|60651707|0.88630000|108.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.972696|60651708|0.88630000|164.74000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.972696|60651709|0.88630000|1712.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.972696|60651710|0.88630000|11.78000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:15|0.112547|60651711|0.88640000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:15|0.112547|60651712|0.88640000|122.38000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:15|0.707494|60651713|0.88620000|304.70000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:16|0.206482|60651714|0.88630000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:16|0.487806|60651715|0.88650000|28.17000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:16|0.487806|60651716|0.88650000|192.88000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:17|0.11785|60651717|0.88640000|282.22000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:17|0.138104|60651718|0.88630000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:17|0.683897|60651719|0.88640000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:20|0.64824|60651720|0.88630000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:22|0.758767|60651721|0.88640000|3600.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:22|0.793633|60651722|0.88660000|1700.71000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:22|0.793633|60651723|0.88660000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:24|0.438192|60651724|0.88660000|26.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:24|0.694475|60651725|0.88660000|331.87000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:24|0.789132|60651726|0.88650000|27.91000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:24|0.995102|60651727|0.88670000|163.49000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.063997|60651728|0.88650000|14079.80000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.077122|60651729|0.88650000|2115.52000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.852553|60651730|0.88610000|443.32000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.875773|60651731|0.88610000|752.72000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.882246|60651732|0.88610000|407.19000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:26|0.53823|60651733|0.88610000|752.71000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:26|0.53823|60651734|0.88610000|1200.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:26|0.53823|60651735|0.88610000|2478.77000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:27|0.372548|60651736|0.88610000|233.74000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:28|0.520995|60651737|0.88630000|882.37000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:29|0.251398|60651738|0.88620000|1.05000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:29|0.859232|60651739|0.88640000|48.30000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:29|0.898043|60651740|0.88640000|2933.51000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:29|0.93603|60651741|0.88650000|5000.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:29|0.93603|60651742|0.88650000|1400.38000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:30|0.038007|60651743|0.88660000|1717.18000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:30|0.106072|60651744|0.88670000|1239.24000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:30|0.134047|60651745|0.88680000|5.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:30|0.134047|60651746|0.88680000|1260.80000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:31|0.791332|60651747|0.88680000|1712.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:32|0.175041|60651748|0.88670000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:32|0.205272|60651749|0.88670000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:32|0.343458|60651750|0.88670000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:33|0.745616|60651751|0.88660000|22.68000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:34|0.078654|60651752|0.88680000|24.54000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:35|0.256617|60651753|0.88690000|1400.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:35|0.27212|60651754|0.88690000|0.08000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:35|0.363207|60651755|0.88700000|4000.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:35|0.363207|60651756|0.88700000|3219.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:36|0.206948|60651757|0.88690000|191.40000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:36|0.206948|60651758|0.88690000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:36|0.206948|60651759|0.88690000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:36|0.290666|60651760|0.88680000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:36|0.290666|60651761|0.88680000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:36|0.945251|60651762|0.88680000|133.01000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:36|0.96589|60651763|0.88680000|202.49000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:36|0.96589|60651764|0.88670000|847.51000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:39|0.277357|60651765|0.88690000|18.94000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:39|0.559757|60651766|0.88660000|170.65000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:39|0.559757|60651767|0.88660000|701.90000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:39|0.844495|60651768|0.88690000|1693.06000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:40|0.588039|60651769|0.88680000|25.60000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.477889|60651770|0.88700000|0.07000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.477889|60651771|0.88710000|1400.24000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.477889|60651772|0.88710000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.477889|60651773|0.88710000|1393.98000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.594464|60651774|0.88720000|1732.80000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.594464|60651775|0.88720000|1000.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.594464|60651776|0.88720000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.715684|60651777|0.88730000|100.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.715684|60651778|0.88730000|22.72000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.715684|60651779|0.88730000|1393.92000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:42|0.135493|60651780|0.88740000|20.78000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:42|0.312801|60651781|0.88720000|186.14000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:42|0.328768|60651782|0.88720000|28.46000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.051093|60651783|0.88750000|125.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.051093|60651784|0.88750000|25.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.051093|60651785|0.88750000|5.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.051093|60651786|0.88750000|1384.93000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.089224|60651787|0.88730000|20.40000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.199871|60651788|0.88750000|8.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.208243|60651789|0.88750000|0.04000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.219914|60651790|0.88760000|4.87000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.219914|60651791|0.88760000|150.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.219914|60651792|0.88760000|50.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.219914|60651793|0.88760000|10.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.400946|60651794|0.88770000|2275.85000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.400946|60651795|0.88770000|200.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.735789|60651796|0.88790000|11.20000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.793847|60651797|0.88770000|264.85000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:46|0.057902|60651798|0.88780000|53.87000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:47|0.339776|60651799|0.88800000|91.73000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:48|0.130043|60651800|0.88780000|1712.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:49|0.28024|60651801|0.88760000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:50|0.301709|60651802|0.88780000|1394.97000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:50|0.301709|60651803|0.88780000|335.43000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:50|0.999697|60651804|0.88790000|221.05000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:52|0.720956|60651805|0.88790000|192.93000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:52|0.864383|60651806|0.88790000|1519.07000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:53|0.204206|60651807|0.88770000|184.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:53|0.570837|60651808|0.88770000|39.67000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:54|0.814137|60651809|0.88800000|33.67000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:55|0.095342|60651810|0.88790000|1712.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:55|0.609632|60651811|0.88800000|10.11000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:56|0.312294|60651812|0.88800000|26.37000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:57|0.078258|60651813|0.88800000|1321.90000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:58|0.277379|60651814|0.88800000|0.01000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:58|0.277379|60651815|0.88810000|0.55000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:58|0.277379|60651816|0.88820000|2.79000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:59|0.055587|60651817|0.88800000|10.10000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.402613|60651818|0.88820000|1103.94000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.471907|60651819|0.88820000|99.67000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.529798|60651820|0.88820000|191.55000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.529798|60651821|0.88820000|335.45000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.634148|60651822|0.88830000|1.60000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.634148|60651823|0.88830000|171.85000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.634148|60651824|0.88830000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.765404|60651825|0.88830000|26.34000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.807711|60651826|0.88830000|1712.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.807711|60651827|0.88830000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.807711|60651828|0.88840000|2384.93000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.89699|60651829|0.88810000|21.95000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.468528|60651830|0.88800000|325.19000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.539415|60651831|0.88790000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.572448|60651832|0.88790000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.680253|60651833|0.88780000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:03|0.753724|60651834|0.88780000|509.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:03|0.824221|60651835|0.88790000|1397.92000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:05|0.228989|60651836|0.88750000|91.48000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:05|0.49395|60651837|0.88810000|331.23000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:06|0.012348|60651838|0.88780000|1712.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:06|0.764145|60651839|0.88800000|1397.58000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:06|0.764145|60651840|0.88800000|335.42000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.098916|60651841|0.88770000|2.72000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.539842|60651842|0.88780000|1200.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.539842|60651843|0.88790000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.539842|60651844|0.88790000|1037.06000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.539842|60651845|0.88800000|3553.11000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.799276|60651846|0.88770000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.82439|60651847|0.88770000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.82439|60651848|0.88760000|184.17000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.098544|60651849|0.88770000|163.14000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.337679|60651850|0.88760000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.345759|60651851|0.88780000|6.51000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.427555|60651852|0.88750000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.427555|60651853|0.88750000|2473.73000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.483513|60651854|0.88740000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.491233|60651855|0.88730000|5.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.491233|60651856|0.88730000|2766.55000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.491233|60651857|0.88730000|988.82000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.499513|60651858|0.88740000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.499513|60651859|0.88730000|623.46000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.556527|60651860|0.88730000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.882019|60651861|0.88720000|2253.52000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.115649|60651862|0.88700000|41.78000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.115649|60651863|0.88700000|1614.72000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.115943|60651864|0.88700000|0.06000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.128456|60651865|0.88690000|10.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.220131|60651866|0.88690000|68.17000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.261818|60651867|0.88690000|2256.06000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.870274|60651868|0.88730000|3.09000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:13|0.200701|60651869|0.88730000|225.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:13|0.200701|60651870|0.88730000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.825272|60651871|0.88740000|168.44000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:15|0.140942|60651872|0.88740000|203.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:15|0.27729|60651873|0.88710000|1200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:15|0.27729|60651874|0.88710000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:15|0.306495|60651875|0.88740000|250.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:15|0.622989|60651876|0.88680000|29.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:15|0.765733|60651877|0.88670000|25.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.084386|60651878|0.88660000|50.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.084386|60651879|0.88660000|1.42000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.084386|60651880|0.88660000|4.98000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.438588|60651881|0.88660000|0.02000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.438588|60651882|0.88640000|540.85000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.438588|60651883|0.88630000|1404.20000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:16|0.748502|60651884|0.88670000|30.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:17|0.277063|60651885|0.88630000|125.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:17|0.277063|60651886|0.88620000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:17|0.845192|60651887|0.88620000|218.63000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:17|0.845466|60651888|0.88620000|1118.87000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:17|0.908613|60651889|0.88610000|200.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:17|0.908613|60651890|0.88610000|88.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.035947|60651891|0.88620000|164.77000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.477338|60651892|0.88620000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.605145|60651893|0.88640000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.886772|60651894|0.88640000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:19|0.239324|60651895|0.88650000|1391.88000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:19|0.267819|60651896|0.88660000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:22|0.076895|60651897|0.88660000|10.10000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:22|0.691041|60651898|0.88680000|11.25000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:23|0.038918|60651899|0.88680000|5.53000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:23|0.099893|60651900|0.88670000|133.74000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:24|0.027622|60651901|0.88680000|10.10000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:24|0.242606|60651902|0.88680000|53.81000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:24|0.315559|60651903|0.88670000|1712.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:26|0.158262|60651904|0.88660000|1.05000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:26|0.970139|60651905|0.88680000|96.92000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:26|0.970139|60651906|0.88680000|5.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:26|0.970139|60651907|0.88680000|6.93000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:28|0.99523|60651908|0.88680000|1384.07000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.224733|60651909|0.88680000|24.94000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.581129|60651910|0.88670000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.774477|60651911|0.88650000|3309.57000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.774477|60651912|0.88650000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:31|0.466504|60651913|0.88620000|192.19000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:31|0.474162|60651914|0.88610000|62.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:31|0.474162|60651915|0.88610000|10.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:31|0.474162|60651916|0.88610000|5.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:31|0.474162|60651917|0.88610000|1617.38000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:31|0.474162|60651918|0.88610000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:31|0.699425|60651919|0.88600000|69.20000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:31|0.699425|60651920|0.88580000|436.76000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:32|0.390011|60651921|0.88600000|20.75000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:32|0.710748|60651922|0.88600000|1691.25000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:32|0.768698|60651923|0.88610000|15.16000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:33|0.424003|60651924|0.88590000|116.39000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:34|0.09874|60651925|0.88640000|108.32000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:34|0.54893|60651926|0.88650000|2975.47000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:34|0.54893|60651927|0.88650000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:34|0.782289|60651928|0.88660000|1390.74000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:34|0.782289|60651929|0.88660000|5.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.099043|60651930|0.88660000|2033.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.442137|60651931|0.88680000|388.75000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.442137|60651932|0.88690000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.442137|60651933|0.88690000|305.26000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.442137|60651934|0.88690000|76.43000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.998186|60651935|0.88680000|112.70000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:43|0.54742|60651936|0.88700000|42.30000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:43|0.851067|60651937|0.88700000|1348.26000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.223907|60651938|0.88710000|10.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.841662|60651939|0.88730000|25.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.841662|60651940|0.88740000|37.67000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.873666|60651941|0.88730000|502.09000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.873666|60651942|0.88730000|650.84000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:46|0.651413|60651943|0.88730000|1061.16000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:47|0.267727|60651944|0.88740000|1.56000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:47|0.519593|60651945|0.88740000|1346.59000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:47|0.70177|60651946|0.88750000|50.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:47|0.70177|60651947|0.88750000|5.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:47|0.902628|60651948|0.88770000|150.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:48|0.996101|60651949|0.88750000|377.10000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.448956|60651950|0.88750000|1199.99000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.448988|60651951|0.88750000|0.01000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.548458|60651952|0.88760000|10.12000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.986811|60651953|0.88750000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:50|0.774637|60651954|0.88750000|1658.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:50|0.833302|60651955|0.88740000|1712.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:50|0.833302|60651956|0.88740000|335.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:51|0.25853|60651957|0.88720000|2253.52000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:51|0.316579|60651958|0.88710000|679.32000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:51|0.316692|60651959|0.88710000|943.58000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:52|0.025787|60651960|0.88690000|5.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:52|0.025787|60651961|0.88670000|33.68000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:52|0.283089|60651962|0.88660000|296.50000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:55|0.132715|60651963|0.88660000|33.99000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:56|0.014708|60651964|0.88690000|10.11000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:57|0.615305|60651965|0.88670000|3.32000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:57|0.714368|60651966|0.88680000|5.52000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:59|0.055468|60651967|0.88660000|108.85000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:59|0.448002|60651968|0.88670000|335.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:59|0.448002|60651969|0.88670000|784.16000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:02|0.592697|60651970|0.88630000|5.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:02|0.809113|60651971|0.88620000|10.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:02|0.930014|60651972|0.88630000|5.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:02|0.930014|60651973|0.88630000|1099.57000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:03|0.200873|60651974|0.88610000|50.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:03|0.429909|60651975|0.88610000|26.36000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:03|0.558864|60651976|0.88610000|286.88000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:03|0.598208|60651977|0.88610000|1345.26000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:03|0.765558|60651978|0.88630000|2.58000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:04|0.177598|60651979|0.88630000|332.92000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:04|0.207734|60651980|0.88620000|1118.60000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:04|0.207734|60651981|0.88620000|447.09000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:04|0.208023|60651982|0.88620000|7257.17000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:05|0.459156|60651983|0.88600000|25.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:05|0.564333|60651984|0.88590000|2258.61000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:05|0.66126|60651985|0.88610000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:06|0.052613|60651986|0.88590000|112.70000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:06|0.577404|60651987|0.88590000|1087.30000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.380852|60651988|0.88600000|136.87000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.623067|60651989|0.88610000|5.77000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.815979|60651990|0.88620000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.880821|60651991|0.88630000|168.65000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.659687|60651992|0.88640000|659.04000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.67116|60651993|0.88640000|540.96000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:09|0.702386|60651994|0.88670000|26.37000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:10|0.447458|60651995|0.88670000|202.10000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:10|0.470078|60651996|0.88680000|5.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:12|0.474663|60651997|0.88680000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:12|0.478645|60651998|0.88680000|267.63000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:12|0.491866|60651999|0.88670000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:13|0.9227|60652000|0.88670000|112.60000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:15|0.476452|60652001|0.88670000|3.30000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:15|0.496236|60652002|0.88660000|990.83000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:15|0.627209|60652003|0.88660000|623.40000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:15|0.633469|60652004|0.88660000|0.06000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:15|0.633469|60652005|0.88650000|72.36000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:16|0.065166|60652006|0.88630000|5.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:16|0.065166|60652007|0.88630000|1615.67000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:16|0.536686|60652008|0.88620000|101.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:16|0.734587|60652009|0.88640000|1000.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:16|0.752973|60652010|0.88640000|391.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:16|0.981609|60652011|0.88660000|27.49000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:17|0.006557|60652012|0.88660000|308.01000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:17|0.006557|60652013|0.88660000|797.22000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:17|0.055125|60652014|0.88640000|604.83000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:17|0.073592|60652015|0.88640000|595.17000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:17|0.247081|60652016|0.88640000|1200.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:17|0.30481|60652017|0.88630000|84.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:17|0.576806|60652018|0.88640000|1000.11000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:19|0.297589|60652019|0.88650000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.524545|60652020|0.88680000|10.11000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.609452|60652021|0.88660000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.799139|60652022|0.88650000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.804643|60652023|0.88640000|2709.65000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.804643|60652024|0.88640000|264.79000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.812881|60652025|0.88650000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.975384|60652026|0.88630000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:21|0.665402|60652027|0.88650000|20.76000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:22|0.229716|60652028|0.88650000|15.01000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:22|0.842675|60652029|0.88620000|240.26000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:22|0.842675|60652030|0.88620000|1614.36000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:22|0.842675|60652031|0.88620000|170.56000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:23|0.206805|60652032|0.88630000|4.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:24|0.371924|60652033|0.88620000|930.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:24|0.530343|60652034|0.88610000|31.28000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:25|0.182749|60652035|0.88600000|10.11000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:25|0.523962|60652036|0.88600000|40.38000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.054363|60652037|0.88600000|886.01000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.104918|60652038|0.88610000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.104918|60652039|0.88610000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.104918|60652040|0.88610000|264.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.283646|60652041|0.88620000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.294799|60652042|0.88600000|1199.99000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.294959|60652043|0.88600000|0.01000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.294959|60652044|0.88600000|1199.98000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.298718|60652045|0.88630000|25.60000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.311402|60652046|0.88630000|2373.44000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.942412|60652047|0.88620000|3599.99000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.978664|60652048|0.88640000|112.42000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:27|0.217629|60652049|0.88640000|53.89000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:28|0.152119|60652050|0.88660000|315.06000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:29|0.336697|60652051|0.88660000|11.35000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:29|0.837034|60652052|0.88670000|178.64000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:29|0.837034|60652053|0.88660000|156.86000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:29|0.935442|60652054|0.88650000|1.05000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:31|0.008896|60652055|0.88640000|0.53000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:31|0.008896|60652056|0.88640000|419.08000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:35|0.767955|60652057|0.88690000|5.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:35|0.767955|60652058|0.88690000|193.23000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:36|0.662903|60652059|0.88690000|5.78000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:36|0.670425|60652060|0.88690000|221.25000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:37|0.553914|60652061|0.88680000|108.82000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:38|0.708462|60652062|0.88700000|25.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:38|0.708462|60652063|0.88700000|1098.47000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:39|0.493225|60652064|0.88700000|16.13000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:40|0.471594|60652065|0.88690000|26.40000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.18349|60652066|0.88700000|557.40000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.18349|60652067|0.88700000|578.30000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.582684|60652068|0.88690000|41.35000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.600169|60652069|0.88690000|559.52000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.603281|60652070|0.88690000|502.75000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:43|0.103899|60652071|0.88680000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:43|0.126964|60652072|0.88690000|53.92000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:43|0.659807|60652073|0.88700000|2.26000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:43|0.791584|60652074|0.88700000|124.20000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:44|0.560981|60652075|0.88670000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:44|0.6699|60652076|0.88700000|170.99000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:44|0.6699|60652077|0.88700000|271.64000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:44|0.765644|60652078|0.88700000|56.15000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:46|0.419552|60652079|0.88720000|10.68000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:46|0.854368|60652080|0.88710000|2256.06000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.320787|60652081|0.88720000|55.79000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.459242|60652082|0.88720000|6933.53000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.459242|60652083|0.88720000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.658975|60652084|0.88750000|10.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.658975|60652085|0.88750000|5.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.658975|60652086|0.88750000|1665.87000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.658975|60652087|0.88750000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.797828|60652088|0.88770000|50.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:48|0.38153|60652089|0.88750000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:48|0.481159|60652090|0.88740000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:49|0.465838|60652091|0.88780000|4.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:49|0.581477|60652092|0.88740000|1617.72000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:50|0.087143|60652093|0.88730000|2253.52000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:50|0.201708|60652094|0.88720000|40.11000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:50|0.674013|60652095|0.88740000|37.03000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:50|0.920498|60652096|0.88750000|177.48000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:50|0.920498|60652097|0.88760000|272.84000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:51|0.477485|60652098|0.88740000|313.47000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:52|0.13763|60652099|0.88730000|400.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:52|0.13763|60652100|0.88720000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:52|0.13763|60652101|0.88720000|1619.96000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:53|0.050609|60652102|0.88740000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:54|0.074514|60652103|0.88780000|10.01000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:55|0.017167|60652104|0.88760000|1658.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:55|0.933707|60652105|0.88740000|4.98000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:57|0.206675|60652106|0.88750000|28.31000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:57|0.619305|60652107|0.88760000|1200.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:58|0.218212|60652108|0.88780000|110.49000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:58|0.218212|60652109|0.88780000|229.41000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:00|0.867645|60652110|0.88760000|896.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:01|0.078472|60652111|0.88760000|718.36000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:01|0.857814|60652112|0.88750000|1.07000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:02|0.412394|60652113|0.88700000|22.72000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:03|0.515399|60652114|0.88700000|2970.87000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:03|0.790722|60652115|0.88730000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:03|0.790722|60652116|0.88740000|224.99000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:03|0.943875|60652117|0.88750000|96.73000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.139867|60652118|0.88740000|392.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.139867|60652119|0.88730000|1200.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.139867|60652120|0.88730000|2208.31000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.139949|60652121|0.88730000|1391.69000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.139949|60652122|0.88730000|3800.30000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.392792|60652123|0.88760000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.423454|60652124|0.88760000|197.74000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.423454|60652125|0.88770000|2801.88000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.423454|60652126|0.88770000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:05|0.407611|60652127|0.88760000|3.09000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:05|0.658759|60652128|0.88790000|1363.80000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:06|0.158081|60652129|0.88800000|26.37000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:06|0.405257|60652130|0.88790000|500.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:06|0.405257|60652131|0.88790000|277.34000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:06|0.58413|60652132|0.88780000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.678214|60652133|0.88790000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.678214|60652134|0.88790000|1200.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:08|0.46747|60652135|0.88800000|53.86000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:08|0.954059|60652136|0.88800000|108.75000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:11|0.102079|60652137|0.88800000|3.32000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:11|0.719415|60652138|0.88750000|65.06000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:12|0.790169|60652139|0.88780000|1658.49000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:12|0.794577|60652140|0.88780000|0.01000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:13|0.053072|60652141|0.88780000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:13|0.053552|60652142|0.88780000|480.23000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:13|0.113266|60652143|0.88770000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:14|0.694062|60652144|0.88770000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:14|0.96351|60652145|0.88780000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:15|0.647449|60652146|0.88790000|932.62000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:15|0.760809|60652147|0.88790000|267.38000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:15|0.890481|60652148|0.88760000|48.21000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:16|0.084298|60652149|0.88790000|183.02000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:16|0.084298|60652150|0.88790000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:16|0.084298|60652151|0.88800000|33.99000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:16|0.138458|60652152|0.88800000|3.37000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:16|0.889017|60652153|0.88760000|144.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:16|0.889017|60652154|0.88750000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:16|0.889017|60652155|0.88750000|313.95000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:16|0.889017|60652156|0.88750000|1798.01000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:17|0.278717|60652157|0.88760000|4.49000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:17|0.890061|60652158|0.88770000|4.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.372096|60652159|0.88790000|4.95000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.553607|60652160|0.88790000|330.55000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.599742|60652161|0.88790000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.720752|60652162|0.88800000|1327.39000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.936844|60652163|0.88810000|25.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.936844|60652164|0.88810000|5.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.350884|60652165|0.88830000|1363.74000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.449638|60652166|0.88850000|200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.449638|60652167|0.88860000|10.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.674922|60652168|0.88860000|291.45000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.674922|60652169|0.88870000|100.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.674922|60652170|0.88870000|50.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.674922|60652171|0.88870000|508.04000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.826435|60652172|0.88850000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.972946|60652173|0.88840000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.972946|60652174|0.88840000|144.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:20|0.163999|60652175|0.88840000|26.34000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:20|0.264584|60652176|0.88830000|1.37000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:20|0.723869|60652177|0.88820000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:21|0.686591|60652178|0.88820000|293.42000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:23|0.148787|60652179|0.88840000|101.29000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:23|0.701832|60652180|0.88810000|2741.24000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:23|0.701832|60652181|0.88810000|2250.98000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:24|0.3697|60652182|0.88830000|100.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:24|0.628838|60652183|0.88830000|53.80000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:24|0.659003|60652184|0.88810000|8.61000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:25|0.441136|60652185|0.88830000|1000.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:25|0.990191|60652186|0.88830000|306.36000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:26|0.107861|60652187|0.88840000|50.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:26|0.246373|60652188|0.88830000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:26|0.285315|60652189|0.88820000|507.20000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:26|0.976673|60652190|0.88820000|107.76000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:28|0.646094|60652191|0.88830000|111.79000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:28|0.877453|60652192|0.88820000|22.98000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.076204|60652193|0.88820000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.076204|60652194|0.88820000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.116137|60652195|0.88820000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.116137|60652196|0.88830000|1088.21000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.116137|60652197|0.88830000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.142899|60652198|0.88830000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.142899|60652199|0.88830000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.142899|60652200|0.88850000|3600.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.142899|60652201|0.88850000|586.32000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:30|0.158761|60652202|0.88860000|4.49000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:31|0.337439|60652203|0.88850000|11.27000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:31|0.45727|60652204|0.88860000|131.28000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.418584|60652205|0.88860000|26.33000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.741951|60652206|0.88860000|1197.63000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.109307|60652207|0.88870000|1200.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.219957|60652208|0.88860000|1109.08000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.229943|60652209|0.88860000|90.92000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.271949|60652210|0.88850000|1200.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:34|0.388354|60652211|0.88850000|91.23000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:34|0.516274|60652212|0.88880000|5.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:34|0.516274|60652213|0.88890000|131.42000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:35|0.141015|60652214|0.88870000|4.49000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:35|0.236621|60652215|0.88870000|1868.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:38|0.064361|60652216|0.88840000|107.70000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:38|0.410683|60652217|0.88820000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:38|0.410683|60652218|0.88810000|655.86000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:38|0.410683|60652219|0.88800000|3600.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:38|0.410683|60652220|0.88800000|5.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:38|0.889352|60652221|0.88810000|184.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:39|0.197158|60652222|0.88800000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:39|0.292909|60652223|0.88800000|335.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:39|0.343691|60652224|0.88790000|5000.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:40|0.155863|60652225|0.88800000|111.99000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:40|0.175693|60652226|0.88780000|2253.52000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:40|0.708939|60652227|0.88800000|1364.75000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:40|0.719227|60652228|0.88800000|2253.52000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:42|0.36239|60652229|0.88810000|1.05000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:43|0.662027|60652230|0.88790000|102.99000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:45|0.969602|60652231|0.88810000|8.33000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:46|0.4917|60652232|0.88780000|203.53000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:46|0.4917|60652233|0.88780000|3496.67000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:47|0.518142|60652234|0.88810000|1200.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:48|0.325732|60652235|0.88810000|111.79000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:48|0.474574|60652236|0.88830000|229.20000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:48|0.540425|60652237|0.88810000|1.13000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:48|0.907012|60652238|0.88820000|4500.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:49|0.991741|60652239|0.88810000|388.17000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:49|0.999823|60652240|0.88800000|1200.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:51|0.583789|60652241|0.88780000|582.20000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:52|0.193015|60652242|0.88790000|10.09000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:56|0.221437|60652243|0.88830000|1134.74000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:56|0.221437|60652244|0.88830000|335.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:56|0.284174|60652245|0.88840000|5.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:56|0.284174|60652246|0.88850000|162.94000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:38:00|0.549072|60652247|0.88850000|108.69000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:38:00|0.794305|60652248|0.88850000|1091.49000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:38:01|0.414819|60652249|0.88870000|1605.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:02|0.869394|60652250|0.88850000|165.85000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:02|0.869394|60652251|0.88850000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:02|0.964425|60652252|0.88850000|1.68000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.082707|60652253|0.88830000|540.85000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.082707|60652254|0.88840000|505.45000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.082707|60652255|0.88840000|9000.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.082707|60652256|0.88840000|251.93000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.082743|60652257|0.88840000|3348.07000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.082743|60652258|0.88840000|441.35000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.086415|60652259|0.88840000|309.66000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.086415|60652260|0.88850000|663.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.086415|60652261|0.88850000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.086415|60652262|0.88850000|3600.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.086415|60652263|0.88850000|400.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.086415|60652264|0.88850000|546.79000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.612153|60652265|0.88830000|15.57000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.730863|60652266|0.88810000|1143.03000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.341692|60652267|0.88840000|692.40000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.341692|60652268|0.88830000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.341692|60652269|0.88830000|4880.92000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.341807|60652270|0.88830000|4119.08000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.341807|60652271|0.88830000|919.75000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.341807|60652272|0.88820000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.341807|60652273|0.88820000|713.82000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.425293|60652274|0.88840000|206.75000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.522873|60652275|0.88850000|8.30000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.832874|60652276|0.88830000|4.35000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.832874|60652277|0.88810000|400.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.832874|60652278|0.88810000|9000.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:04|0.852301|60652279|0.88800000|100.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:05|0.318501|60652280|0.88800000|26.34000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.332645|60652281|0.88780000|532.44000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.33567|60652282|0.88770000|5.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.33567|60652283|0.88770000|1940.83000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.351227|60652284|0.88760000|1912.84000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.367088|60652285|0.88770000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.367088|60652286|0.88760000|264.27000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.375493|60652287|0.88770000|1299.88000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.427849|60652288|0.88770000|135.35000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.469353|60652289|0.88760000|1425.68000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.521629|60652290|0.88750000|648.12000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.533115|60652291|0.88750000|560.06000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.562988|60652292|0.88750000|404.02000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.573754|60652293|0.88750000|19.05000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.573754|60652294|0.88750000|191.43000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.612696|60652295|0.88740000|2878.89000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.612696|60652296|0.88740000|1000.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.139974|60652297|0.88730000|2253.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.127663|60652298|0.88720000|10.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.127663|60652299|0.88720000|25.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.291003|60652300|0.88710000|337.64000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.291003|60652301|0.88710000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.36667|60652302|0.88720000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.36667|60652303|0.88720000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.36667|60652304|0.88720000|2256.06000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.427299|60652305|0.88730000|5543.94000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.578759|60652306|0.88740000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.6229|60652307|0.88740000|149.68000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.6229|60652308|0.88740000|191.69000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.6229|60652309|0.88740000|144.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.867245|60652310|0.88760000|1528.67000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:09|0.02303|60652311|0.88760000|11.05000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.509465|60652312|0.88770000|15.14000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.599171|60652313|0.88760000|701.36000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.731439|60652314|0.88750000|1016.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:11|0.516155|60652315|0.88730000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:11|0.516155|60652316|0.88730000|2253.52000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:11|0.648205|60652317|0.88730000|122.91000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:12|0.605867|60652318|0.88710000|2253.52000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:12|0.605867|60652319|0.88710000|267.88000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:12|0.641121|60652320|0.88700000|50.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:12|0.641121|60652321|0.88700000|4000.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:13|0.331692|60652322|0.88710000|8.21000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:13|0.471106|60652323|0.88720000|400.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:13|0.509106|60652324|0.88730000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:13|0.705336|60652325|0.88700000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:13|0.705336|60652326|0.88700000|629.90000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:13|0.705336|60652327|0.88690000|50.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:13|0.705336|60652328|0.88690000|731.49000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:14|0.570046|60652329|0.88720000|107.56000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:16|0.164065|60652330|0.88720000|249.32000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:16|0.164065|60652331|0.88720000|392.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:16|0.206553|60652332|0.88730000|144.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:16|0.357514|60652333|0.88730000|1605.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.169409|60652334|0.88730000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.957224|60652335|0.88720000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:19|0.406468|60652336|0.88700000|1.13000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.31394|60652337|0.88680000|21.81000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.31394|60652338|0.88680000|1635.40000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.31394|60652339|0.88680000|301.31000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.535468|60652340|0.88670000|200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.643189|60652341|0.88660000|100.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.643189|60652342|0.88660000|5.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.962317|60652343|0.88670000|26.36000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:22|0.643461|60652344|0.88660000|6.18000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:25|0.863827|60652345|0.88690000|7.84000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:26|0.469387|60652346|0.88680000|2204.67000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:26|0.49407|60652347|0.88700000|564.08000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:27|0.321368|60652348|0.88670000|50.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:27|0.740748|60652349|0.88690000|125.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:27|0.848613|60652350|0.88690000|0.71000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:28|0.967108|60652351|0.88650000|51.86000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:28|0.977737|60652352|0.88650000|50.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:28|0.978133|60652353|0.88650000|1534.27000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:29|0.037636|60652354|0.88640000|20.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:29|0.037636|60652355|0.88640000|10.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:29|0.147838|60652356|0.88630000|125.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:29|0.147838|60652357|0.88630000|25.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:29|0.501787|60652358|0.88620000|56.06000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:29|0.941351|60652359|0.88630000|150.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:30|0.176903|60652360|0.88630000|41.40000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:30|0.185835|60652361|0.88640000|108.78000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:30|0.888129|60652362|0.88640000|226.72000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:30|0.888129|60652363|0.88640000|97.18000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:30|0.888129|60652364|0.88650000|89.84000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:30|0.888129|60652365|0.88650000|99.07000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:31|0.197947|60652366|0.88620000|1.05000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:31|0.823141|60652367|0.88640000|4.61000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:32|0.53401|60652368|0.88640000|330.89000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:32|0.53401|60652369|0.88640000|221.48000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:32|0.927551|60652370|0.88610000|5.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:33|0.067211|60652371|0.88600000|3.12000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:33|0.067211|60652372|0.88590000|46.88000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:33|0.122079|60652373|0.88610000|331.66000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:33|0.212597|60652374|0.88610000|17.61000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:33|0.664049|60652375|0.88600000|117.93000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:34|0.814871|60652376|0.88640000|1000.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.252877|60652377|0.88620000|593.24000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.260747|60652378|0.88620000|793.02000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.264559|60652379|0.88640000|50.04000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.2895|60652380|0.88610000|257.74000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.2895|60652381|0.88610000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.411009|60652382|0.88590000|1953.12000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.418006|60652383|0.88610000|225.09000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:37|0.941405|60652384|0.88610000|111.91000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:39|0.27441|60652385|0.88580000|297.13000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:39|0.438961|60652386|0.88570000|150.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:39|0.438961|60652387|0.88570000|50.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:40|0.045746|60652388|0.88570000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:41|0.509882|60652389|0.88610000|20.56000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:42|0.009354|60652390|0.88610000|500.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:42|0.353998|60652391|0.88590000|10.11000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:43|0.731242|60652392|0.88600000|10.12000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:44|0.540858|60652393|0.88610000|221.03000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.392608|60652394|0.88610000|613.24000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.392608|60652395|0.88610000|1354.83000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.645619|60652396|0.88640000|754.60000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.653839|60652397|0.88640000|600.76000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.653839|60652398|0.88640000|1355.36000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.790271|60652399|0.88670000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.83956|60652400|0.88680000|5.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.83956|60652401|0.88680000|119.51000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.83956|60652402|0.88680000|44.63000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:47|0.253936|60652403|0.88690000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:47|0.253936|60652404|0.88690000|310.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:47|0.253988|60652405|0.88690000|0.44000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:47|0.253988|60652406|0.88690000|1509.56000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:47|0.502463|60652407|0.88690000|20.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:48|0.098309|60652408|0.88660000|221.25000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:49|0.529964|60652409|0.88650000|1605.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:49|0.529964|60652410|0.88650000|895.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.285014|60652411|0.88720000|50.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.285014|60652412|0.88720000|5.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.285014|60652413|0.88720000|1.27000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.407965|60652414|0.88690000|135.03000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.407965|60652415|0.88690000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.557655|60652416|0.88680000|1634.96000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:52|0.219065|60652417|0.88660000|189.48000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:53|0.704489|60652418|0.88690000|6.81000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:54|0.449304|60652419|0.88700000|1.27000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:56|0.414426|60652420|0.88700000|882.14000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:56|0.418299|60652421|0.88700000|1857.48000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:56|0.594704|60652422|0.88700000|500.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:56|0.594704|60652423|0.88700000|579.71000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:58|0.008812|60652424|0.88680000|1605.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.102913|60652425|0.88670000|26.14000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.010443|60652426|0.88660000|1634.17000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.076564|60652427|0.88640000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.254194|60652428|0.88620000|2258.61000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.918718|60652429|0.88630000|4.31000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.257111|60652430|0.88610000|5.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.257111|60652431|0.88600000|106.91000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.640018|60652432|0.88630000|1600.69000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.666794|60652433|0.88630000|211.05000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.666794|60652434|0.88620000|208.37000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.666794|60652435|0.88620000|1794.21000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.746235|60652436|0.88650000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.820846|60652437|0.88650000|1857.30000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.820846|60652438|0.88630000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.820846|60652439|0.88630000|158.81000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.820846|60652440|0.88630000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.820846|60652441|0.88620000|383.71000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.821258|60652442|0.88620000|6729.80000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.846486|60652443|0.88650000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.846486|60652444|0.88650000|9000.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.857687|60652445|0.88650000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.89499|60652446|0.88640000|3599.99000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.943042|60652447|0.88630000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.943042|60652448|0.88630000|84.92000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.943042|60652449|0.88630000|2650.40000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:02|0.19086|60652450|0.88650000|400.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:02|0.19086|60652451|0.88640000|661.19000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.083501|60652452|0.88640000|943.81000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.168474|60652453|0.88650000|881.53000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.246318|60652454|0.88630000|1225.82000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.256606|60652455|0.88630000|409.06000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.256606|60652456|0.88630000|167.72000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.256606|60652457|0.88630000|1074.89000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263697|60652458|0.88640000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263697|60652459|0.88640000|298.30000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263697|60652460|0.88650000|9000.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263697|60652461|0.88650000|534.17000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263777|60652462|0.88650000|3065.83000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263777|60652463|0.88650000|322.45000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263777|60652464|0.88660000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263777|60652465|0.88660000|3600.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263777|60652466|0.88660000|9000.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.263777|60652467|0.88660000|8.81000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.306938|60652468|0.88640000|1199.99000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.445227|60652469|0.88600000|169.14000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.317561|60652470|0.88610000|314.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.317561|60652471|0.88610000|392.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.317561|60652472|0.88610000|400.44000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.485889|60652473|0.88620000|1.05000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:05|0.599873|60652474|0.88630000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:05|0.713164|60652475|0.88620000|789.02000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:05|0.713164|60652476|0.88620000|328.46000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:06|0.678649|60652477|0.88630000|233.57000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:07|0.048704|60652478|0.88620000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:07|0.233022|60652479|0.88630000|966.43000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:09|0.22141|60652480|0.88640000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:09|0.22141|60652481|0.88640000|1368.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:11|0.011058|60652482|0.88650000|1605.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:11|0.082515|60652483|0.88630000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:11|0.142702|60652484|0.88640000|24.68000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:11|0.485023|60652485|0.88610000|1001.88000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:11|0.485206|60652486|0.88610000|555.27000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:11|0.789012|60652487|0.88620000|1605.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:12|0.979622|60652488|0.88630000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:12|0.979622|60652489|0.88630000|3600.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:12|0.979622|60652490|0.88630000|719.05000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:14|0.505158|60652491|0.88640000|20.76000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.398671|60652492|0.88640000|250.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:16|0.65555|60652493|0.88630000|3600.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:16|0.65555|60652494|0.88630000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:16|0.65555|60652495|0.88630000|1702.67000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:16|0.65848|60652496|0.88630000|698.52000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:17|0.257622|60652497|0.88640000|215.92000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.052526|60652498|0.88640000|11.08000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.52089|60652499|0.88640000|8.98000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.549939|60652500|0.88640000|864.25000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.659527|60652501|0.88650000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.689595|60652502|0.88660000|1780.84000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.690025|60652503|0.88660000|2060.33000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.690291|60652504|0.88650000|337.87000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.704993|60652505|0.88650000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:18|0.704993|60652506|0.88640000|3775.53000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.069044|60652507|0.88650000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.092666|60652508|0.88640000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.113023|60652509|0.88640000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.215734|60652510|0.88650000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.215734|60652511|0.88660000|5000.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.215734|60652512|0.88660000|3349.51000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.219746|60652513|0.88660000|5650.49000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.219746|60652514|0.88660000|951.72000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.254272|60652515|0.88650000|169.07000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:20|0.569651|60652516|0.88680000|53.90000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:20|0.87298|60652517|0.88680000|53.90000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:22|0.122498|60652518|0.88680000|112.76000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:23|0.464269|60652519|0.88630000|1625.89000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:24|0.273936|60652520|0.88590000|1631.20000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:24|0.648463|60652521|0.88600000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:24|0.676614|60652522|0.88610000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:24|0.844708|60652523|0.88630000|78.60000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:25|0.01807|60652524|0.88650000|20.78000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:25|0.109517|60652525|0.88630000|1926.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:25|0.109517|60652526|0.88630000|154.94000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:25|0.109677|60652527|0.88630000|1925.99000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:25|0.837016|60652528|0.88620000|66.92000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:26|0.145413|60652529|0.88620000|29.44000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:26|0.16393|60652530|0.88620000|298.54000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:26|0.28065|60652531|0.88610000|152.46000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:26|0.392969|60652532|0.88610000|206.47000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.078984|60652533|0.88600000|112.30000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.144645|60652534|0.88600000|474.28000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.580055|60652535|0.88610000|105.65000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.915477|60652536|0.88600000|42.10000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.919182|60652537|0.88600000|1000.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.927448|60652538|0.88600000|0.01000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:28|0.966713|60652539|0.88590000|0.01000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:28|0.966713|60652540|0.88580000|5.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:28|0.966713|60652541|0.88560000|2.52000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:28|0.966713|60652542|0.88560000|161.54000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:29|0.574938|60652543|0.88590000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:29|0.999565|60652544|0.88610000|221.15000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:30|0.720468|60652545|0.88610000|53.90000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.570946|60652546|0.88610000|26.63000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.570946|60652547|0.88610000|221.07000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.627513|60652548|0.88610000|0.08000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.627513|60652549|0.88610000|1129.92000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.628671|60652550|0.88610000|1128.69000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.818639|60652551|0.88620000|128.45000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.968544|60652552|0.88620000|1.26000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:32|0.599237|60652553|0.88620000|439.19000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:32|0.619603|60652554|0.88620000|302.22000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:32|0.619603|60652555|0.88630000|543.28000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:32|0.843312|60652556|0.88620000|164.56000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:32|0.963339|60652557|0.88630000|218.97000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:32|0.995213|60652558|0.88630000|605.48000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:33|0.697358|60652559|0.88620000|10.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:33|0.970441|60652560|0.88620000|325.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:33|0.970441|60652561|0.88620000|18.56000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:34|0.544721|60652562|0.88610000|46.27000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:36|0.206551|60652563|0.88630000|19.79000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:38|0.249258|60652564|0.88660000|5.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:38|0.249258|60652565|0.88660000|5359.96000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:38|0.249258|60652566|0.88660000|1365.99000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:38|0.736529|60652567|0.88670000|634.44000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:38|0.813973|60652568|0.88660000|157.46000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:39|0.47781|60652569|0.88650000|710.75000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:39|0.490275|60652570|0.88650000|489.25000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:39|0.490275|60652571|0.88660000|710.74000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:39|0.995859|60652572|0.88650000|42.66000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:40|0.008553|60652573|0.88650000|1157.34000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:40|0.008553|60652574|0.88660000|489.26000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:40|0.008553|60652575|0.88660000|5857.67000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:40|0.021376|60652576|0.88650000|16.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:40|0.021376|60652577|0.88660000|4416.88000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:42|0.268009|60652578|0.88640000|1943.56000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:43|0.087516|60652579|0.88630000|1.05000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:43|0.736181|60652580|0.88610000|324.76000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:43|0.736181|60652581|0.88610000|264.43000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:44|0.582131|60652582|0.88620000|1658.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:44|0.582131|60652583|0.88620000|264.74000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:44|0.671181|60652584|0.88630000|15.16000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:45|0.651|60652585|0.88630000|285.47000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:46|0.705874|60652586|0.88650000|183.99000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:46|0.71655|60652587|0.88650000|1185.09000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:46|0.741113|60652588|0.88660000|172.74000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:46|0.741113|60652589|0.88660000|301.68000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.676889|60652590|0.88630000|305.15000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.703286|60652591|0.88630000|589.70000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.820479|60652592|0.88620000|1262.52000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.823534|60652593|0.88620000|360.41000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.823534|60652594|0.88620000|665.69000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.832181|60652595|0.88620000|957.37000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:50|0.461246|60652596|0.88600000|1165.30000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:50|0.696095|60652597|0.88630000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:51|0.859725|60652598|0.88630000|111.59000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:51|0.914462|60652599|0.88650000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:52|0.037898|60652600|0.88660000|1363.01000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:52|0.037898|60652601|0.88660000|301.68000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:52|0.125962|60652602|0.88670000|261.22000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:53|0.458952|60652603|0.88630000|42.52000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.182868|60652604|0.88620000|325.10000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.614102|60652605|0.88610000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.614102|60652606|0.88610000|227.74000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.614102|60652607|0.88610000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.614102|60652608|0.88620000|449.14000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.705299|60652609|0.88610000|2258.61000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:56|0.094908|60652610|0.88630000|108.91000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:56|0.388518|60652611|0.88640000|65.26000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:56|0.752004|60652612|0.88640000|53.91000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:58|0.991089|60652613|0.88650000|1122.80000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:59|0.412599|60652614|0.88630000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:59|0.412599|60652615|0.88630000|3562.20000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:59|0.437723|60652616|0.88650000|69.17000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:59|0.48845|60652617|0.88650000|8.03000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:59|0.48845|60652618|0.88650000|45.86000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.427148|60652619|0.88650000|1200.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.427148|60652620|0.88650000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.447885|60652621|0.88650000|335.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.447885|60652622|0.88660000|1366.70000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.447885|60652623|0.88660000|1366.70000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.447885|60652624|0.88660000|2977.02000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.447885|60652625|0.88660000|171.92000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.53086|60652626|0.88660000|160.92000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.63415|60652627|0.88670000|2444.26000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.641701|60652628|0.88670000|3294.52000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.641701|60652629|0.88670000|500.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.641701|60652630|0.88670000|225.87000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.961881|60652631|0.88660000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.961881|60652632|0.88660000|3600.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.961881|60652633|0.88660000|335.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.981696|60652634|0.88660000|1658.50000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.981696|60652635|0.88650000|1200.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.981696|60652636|0.88650000|392.38000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:01|0.518585|60652637|0.88620000|401.30000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:01|0.977177|60652638|0.88640000|335.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:02|0.216536|60652639|0.88660000|1382.04000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:02|0.510627|60652640|0.88660000|962.15000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:03|0.101645|60652641|0.88630000|1200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:03|0.141316|60652642|0.88640000|1200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:03|0.193113|60652643|0.88650000|1200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:04|0.162882|60652644|0.88660000|558.35000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:04|0.472148|60652645|0.88640000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:04|0.472148|60652646|0.88640000|1607.84000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.521588|60652647|0.88630000|111.16000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.738378|60652648|0.88630000|1547.34000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.738378|60652649|0.88630000|770.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.836359|60652650|0.88640000|31.44000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:09|0.021263|60652651|0.88640000|2815.11000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:10|0.159042|60652652|0.88680000|1200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:10|0.186486|60652653|0.88680000|184.42000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:11|0.362068|60652654|0.88710000|15.47000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:11|0.849193|60652655|0.88690000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:11|0.894554|60652656|0.88690000|206.51000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:11|0.999636|60652657|0.88670000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:12|0.03255|60652658|0.88670000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:12|0.03255|60652659|0.88660000|1609.54000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:12|0.03255|60652660|0.88660000|400.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:12|0.063498|60652661|0.88670000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:13|0.127155|60652662|0.88680000|22.46000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:13|0.797449|60652663|0.88670000|3.52000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:13|0.934485|60652664|0.88660000|309.32000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:13|0.934485|60652665|0.88670000|303.14000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:13|0.934485|60652666|0.88670000|2570.55000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:15|0.18578|60652667|0.88680000|313.04000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:15|0.18578|60652668|0.88680000|3961.96000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:15|0.50649|60652669|0.88660000|3.52000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:15|0.563412|60652670|0.88660000|55.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:15|0.730837|60652671|0.88660000|957.98000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:15|0.730837|60652672|0.88660000|1658.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:15|0.730837|60652673|0.88660000|1394.93000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:16|0.000223|60652674|0.88640000|1609.45000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:16|0.000223|60652675|0.88640000|2256.06000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:16|0.201219|60652676|0.88640000|331.67000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:16|0.581832|60652677|0.88630000|5.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:16|0.581832|60652678|0.88630000|186.59000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.326876|60652679|0.88600000|1608.13000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.624136|60652680|0.88610000|1658.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.624136|60652681|0.88610000|3600.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.624136|60652682|0.88610000|759.84000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.624136|60652683|0.88610000|1020.96000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.645824|60652684|0.88620000|400.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.686342|60652685|0.88630000|1393.47000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.686342|60652686|0.88640000|191.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.686342|60652687|0.88640000|110.44000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:19|0.837228|60652688|0.88620000|2258.61000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:21|0.178136|60652689|0.88640000|11.01000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:21|0.28019|60652690|0.88630000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:21|0.28019|60652691|0.88630000|360.90000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:21|0.338152|60652692|0.88640000|561.27000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:22|0.968913|60652693|0.88610000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:22|0.986974|60652694|0.88600000|1603.40000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:22|0.996989|60652695|0.88600000|0.09000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:22|0.996989|60652696|0.88600000|335.41000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.436375|60652697|0.88620000|238.05000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.447602|60652698|0.88630000|335.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.447602|60652699|0.88630000|336.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.637143|60652700|0.88640000|1384.63000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.637143|60652701|0.88640000|301.68000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:29|0.356916|60652702|0.88640000|53.87000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:33|0.09336|60652703|0.88630000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:33|0.224601|60652704|0.88630000|442.37000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:33|0.285494|60652705|0.88630000|108.85000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:33|0.692251|60652706|0.88630000|10.68000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.340424|60652707|0.88580000|1599.40000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.736937|60652708|0.88590000|335.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.736937|60652709|0.88590000|85.56000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.736937|60652710|0.88590000|3600.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.736937|60652711|0.88600000|1200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.736937|60652712|0.88600000|3600.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.736937|60652713|0.88600000|2409.92000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:37|0.927229|60652714|0.88590000|16.59000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:38|0.669772|60652715|0.88590000|85.90000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:38|0.669772|60652716|0.88600000|26.52000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:39|0.984026|60652717|0.88580000|0.05000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:42|0.551488|60652718|0.88630000|37.06000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:46|0.470912|60652719|0.88640000|115.92000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:47|0.061302|60652720|0.88640000|44.25000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:47|0.061302|60652721|0.88640000|6.68000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:47|0.061302|60652722|0.88640000|113.02000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:47|0.061302|60652723|0.88640000|258.69000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:48|0.965358|60652724|0.88630000|0.98000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:49|0.439537|60652725|0.88610000|1200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:49|0.439537|60652726|0.88610000|335.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:49|0.831067|60652727|0.88610000|55.60000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:51|0.849491|60652728|0.88630000|107.86000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:52|0.680425|60652729|0.88630000|276.52000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:53|0.190767|60652730|0.88600000|1312.47000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:54|0.392973|60652731|0.88600000|701.33000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:57|0.669751|60652732|0.88620000|108.91000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:58|0.331569|60652733|0.88600000|1132.98000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:58|0.484933|60652734|0.88600000|472.02000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:00|0.256575|60652735|0.88610000|5.57000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.641155|60652736|0.88610000|5057.93000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.641155|60652737|0.88610000|1669.19000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.662881|60652738|0.88610000|23.66000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:03|0.23923|60652739|0.88640000|1388.61000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:03|0.408122|60652740|0.88650000|24.01000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:05|0.935579|60652741|0.88580000|8.95000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.371801|60652742|0.88610000|225.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.371801|60652743|0.88610000|174.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.436163|60652744|0.88610000|20.79000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:08|0.65953|60652745|0.88580000|0.53000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:08|0.917491|60652746|0.88580000|443.76000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:09|0.608811|60652747|0.88580000|55.21000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.036328|60652748|0.88550000|5.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.036328|60652749|0.88550000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.09946|60652750|0.88540000|50.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.09946|60652751|0.88540000|1598.10000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.09946|60652752|0.88540000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.669446|60652753|0.88540000|1598.59000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.669446|60652754|0.88540000|2258.61000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.708553|60652755|0.88530000|91.80000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.712719|60652756|0.88530000|0.03000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.781995|60652757|0.88520000|100.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.781995|60652758|0.88510000|10.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.781995|60652759|0.88510000|800.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.980007|60652760|0.88530000|304.20000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:12|0.671886|60652761|0.88520000|60.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:13|0.26168|60652762|0.88520000|1140.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:15|0.839172|60652763|0.88530000|10.12000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.94695|60652764|0.88510000|798.66000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.977652|60652765|0.88500000|100.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.977652|60652766|0.88500000|224.94000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.977652|60652767|0.88500000|1000.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.977652|60652768|0.88500000|25.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.121863|60652769|0.88490000|200.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.121863|60652770|0.88490000|1447.08000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.122594|60652771|0.88490000|151.10000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.132349|60652772|0.88510000|26.40000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.228956|60652773|0.88490000|53.91000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.287951|60652774|0.88480000|217.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:18|0.266513|60652775|0.88480000|1380.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:18|0.278931|60652776|0.88480000|0.01000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:19|0.371073|60652777|0.88470000|1200.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:21|0.899918|60652778|0.88490000|213.04000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:21|0.899918|60652779|0.88490000|301.68000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:21|0.945952|60652780|0.88510000|562.40000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:23|0.016518|60652781|0.88520000|53.89000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:24|0.05936|60652782|0.88520000|2050.18000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:24|0.179265|60652783|0.88530000|500.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:24|0.263644|60652784|0.88540000|10.14000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:24|0.985158|60652785|0.88530000|10.14000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:25|0.785556|60652786|0.88530000|11.05000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:26|0.46095|60652787|0.88540000|335.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:26|0.46095|60652788|0.88540000|292.59000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:26|0.675214|60652789|0.88520000|1200.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:27|0.289452|60652790|0.88520000|120.11000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:28|0.80217|60652791|0.88520000|1200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:28|0.80217|60652792|0.88530000|1386.90000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:28|0.80217|60652793|0.88530000|335.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:28|0.80217|60652794|0.88530000|459.65000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:28|0.929407|60652795|0.88530000|26.44000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:29|0.52649|60652796|0.88520000|109.02000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:32|0.056921|60652797|0.88490000|248.51000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:32|0.085369|60652798|0.88480000|645.08000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:32|0.489492|60652799|0.88490000|200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:32|0.792002|60652800|0.88490000|1.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:35|0.171509|60652801|0.88480000|127.86000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:35|0.317793|60652802|0.88480000|822.60000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:35|0.318466|60652803|0.88480000|0.06000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:35|0.365368|60652804|0.88450000|39.17000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:38|0.267883|60652805|0.88470000|25.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:38|0.675732|60652806|0.88480000|22.45000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:39|0.032644|60652807|0.88450000|85.83000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:39|0.032644|60652808|0.88450000|5.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:39|0.032644|60652809|0.88450000|9.17000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:39|0.534844|60652810|0.88450000|1.05000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:39|0.693558|60652811|0.88470000|37.91000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:40|0.616278|60652812|0.88470000|1128.07000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:40|0.650203|60652813|0.88450000|2261.16000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.404331|60652814|0.88450000|20.82000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.510304|60652815|0.88440000|325.81000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.517085|60652816|0.88440000|942.66000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.524408|60652817|0.88440000|325.81000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.539453|60652818|0.88430000|1318.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.548091|60652819|0.88430000|942.66000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.551313|60652820|0.88420000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.766168|60652821|0.88420000|0.55000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:42|0.251737|60652822|0.88410000|10.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:42|0.576819|60652823|0.88410000|1200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:42|0.597461|60652824|0.88420000|2261.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:42|0.597461|60652825|0.88420000|335.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:43|0.812381|60652826|0.88420000|660.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:43|0.913784|60652827|0.88420000|540.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:44|0.91467|60652828|0.88410000|53.98000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:45|0.152587|60652829|0.88410000|2263.72000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.223432|60652830|0.88420000|2263.72000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.223432|60652831|0.88420000|1000.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.250299|60652832|0.88430000|335.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:48|0.774077|60652833|0.88430000|1200.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.934391|60652834|0.88450000|1680.32000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.934391|60652835|0.88460000|1685.44000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.957786|60652836|0.88460000|1175.23000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.957786|60652837|0.88460000|2190.53000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.977291|60652838|0.88470000|4804.08000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.977291|60652839|0.88470000|301.68000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.977291|60652840|0.88470000|5405.56000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.150592|60652841|0.88480000|509.70000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.182136|60652842|0.88490000|1698.59000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.252537|60652843|0.88490000|2294.20000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.31768|60652844|0.88490000|40.53000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.323818|60652845|0.88490000|573.41000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.357826|60652846|0.88490000|1001.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.386627|60652847|0.88490000|1324.66000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.738774|60652848|0.88500000|5.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.738774|60652849|0.88500000|1381.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.746487|60652850|0.88500000|0.21000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.85803|60652851|0.88510000|165.34000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:52|0.253118|60652852|0.88500000|1605.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:52|0.341862|60652853|0.88490000|1605.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:52|0.361051|60652854|0.88480000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.734985|60652855|0.88470000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:53|0.816765|60652856|0.88460000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:55|0.59899|60652857|0.88450000|2261.16000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:55|0.772883|60652858|0.88430000|335.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:55|0.772883|60652859|0.88430000|2261.16000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:56|0.882656|60652860|0.88420000|141.44000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:57|0.466158|60652861|0.88400000|100.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:57|0.466158|60652862|0.88400000|1.20000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:57|0.922864|60652863|0.88410000|2263.72000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:58|0.572994|60652864|0.88430000|1199.99000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:58|0.57332|60652865|0.88430000|0.01000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:58|0.57332|60652866|0.88420000|2665.14000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:59|0.584371|60652867|0.88430000|109.17000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.20062|60652868|0.88420000|1200.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.41143|60652869|0.88410000|187.43000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.766622|60652870|0.88410000|587.34000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:01|0.319069|60652871|0.88410000|1247.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:01|0.623584|60652872|0.88420000|306.06000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:01|0.826087|60652873|0.88420000|247.49000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:01|0.997015|60652874|0.88430000|335.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:02|0.014809|60652875|0.88440000|1723.51000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:02|0.014809|60652876|0.88440000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:04|0.258096|60652877|0.88430000|1.05000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:04|0.382803|60652878|0.88420000|1598.30000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:06|0.061671|60652879|0.88450000|536.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:06|0.071117|60652880|0.88460000|226.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:06|0.071117|60652881|0.88460000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:06|0.247706|60652882|0.88460000|361.32000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:06|0.316643|60652883|0.88470000|4773.53000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:06|0.424468|60652884|0.88470000|1000.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:07|0.000133|60652885|0.88470000|1498.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:09|0.226264|60652886|0.88470000|108.08000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:10|0.448292|60652887|0.88480000|258.34000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:10|0.906704|60652888|0.88480000|10.14000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:11|0.717338|60652889|0.88470000|1498.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:12|0.658236|60652890|0.88470000|54.02000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:14|0.782031|60652891|0.88470000|30.09000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:15|0.42791|60652892|0.88450000|1599.04000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:16|0.513312|60652893|0.88440000|3510.71000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:16|0.581477|60652894|0.88440000|1489.29000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:16|0.817614|60652895|0.88430000|2261.15000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:16|0.822285|60652896|0.88430000|0.01000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:17|0.108082|60652897|0.88430000|1.13000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:17|0.503888|60652898|0.88430000|23.72000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:17|0.979066|60652899|0.88430000|2236.24000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:17|0.979066|60652900|0.88430000|1200.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:17|0.979066|60652901|0.88430000|166.49000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:17|0.979066|60652902|0.88430000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.012578|60652903|0.88430000|3026.60000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.024232|60652904|0.88430000|89.51000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.024232|60652905|0.88440000|3600.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.024232|60652906|0.88440000|1200.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.024232|60652907|0.88440000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.024232|60652908|0.88440000|2483.62000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.057682|60652909|0.88450000|3600.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.057682|60652910|0.88450000|301.68000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.057682|60652911|0.88450000|278.75000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.182971|60652912|0.88440000|1000.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.262604|60652913|0.88460000|1042.88000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.985255|60652914|0.88460000|26.45000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:19|0.150526|60652915|0.88460000|666.54000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:19|0.150526|60652916|0.88460000|662.71000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:21|0.730583|60652917|0.88460000|997.38000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:21|0.930084|60652918|0.88450000|8.03000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:23|0.540823|60652919|0.88460000|1071.28000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:23|0.553104|60652920|0.88460000|192.84000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:23|0.711942|60652921|0.88460000|21.09000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:23|0.75321|60652922|0.88470000|1.06000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:23|0.75321|60652923|0.88480000|49.79000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:24|0.791237|60652924|0.88450000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:28|0.303886|60652925|0.88440000|281.28000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:28|0.317455|60652926|0.88420000|0.01000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:28|0.317455|60652927|0.88420000|7.37000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:29|0.881323|60652928|0.88440000|166.22000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:29|0.881323|60652929|0.88450000|387.86000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:30|0.188811|60652930|0.88430000|329.29000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:30|0.225371|60652931|0.88430000|150.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:30|0.280418|60652932|0.88430000|578.09000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:30|0.914278|60652933|0.88450000|100.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:31|0.822504|60652934|0.88430000|216.27000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.027364|60652935|0.88410000|1600.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.615423|60652936|0.88420000|612.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:35|0.069615|60652937|0.88420000|1498.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:35|0.069615|60652938|0.88430000|1200.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:35|0.069615|60652939|0.88430000|2843.58000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.50642|60652940|0.88410000|0.04000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.50642|60652941|0.88400000|998.80000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.50642|60652942|0.88400000|150.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.632122|60652943|0.88390000|5.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.632122|60652944|0.88390000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.674196|60652945|0.88380000|115.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.674196|60652946|0.88380000|50.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.674196|60652947|0.88380000|1594.09000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.686223|60652948|0.88380000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:38|0.299491|60652949|0.88380000|2.75000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:39|0.834255|60652950|0.88370000|25.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:39|0.86487|60652951|0.88360000|1594.15000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:40|0.653189|60652952|0.88370000|86.62000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:40|0.653189|60652953|0.88370000|82.37000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:41|0.367635|60652954|0.88390000|374.30000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.040598|60652955|0.88350000|100.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.040598|60652956|0.88350000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.787654|60652957|0.88360000|8107.46000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.831841|60652958|0.88360000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.831841|60652959|0.88370000|301.68000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.831841|60652960|0.88370000|1762.56000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:46|0.283873|60652961|0.88350000|63.10000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:46|0.946284|60652962|0.88340000|349.02000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:46|0.946284|60652963|0.88330000|1200.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:46|0.946284|60652964|0.88330000|3600.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:46|0.946284|60652965|0.88330000|1194.54000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:46|0.946284|60652966|0.88330000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:46|0.946284|60652967|0.88320000|5.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:46|0.946284|60652968|0.88320000|493.39000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:51|0.849304|60652969|0.88380000|96.95000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:53|0.037967|60652970|0.88360000|2.27000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:53|0.383805|60652971|0.88360000|42.38000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.15153|60652972|0.88370000|212.24000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.15153|60652973|0.88370000|1200.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.169366|60652974|0.88370000|170.68000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.169366|60652975|0.88360000|1200.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.169366|60652976|0.88360000|202.48000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.190922|60652977|0.88350000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.21032|60652978|0.88340000|9000.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.21032|60652979|0.88340000|2485.38000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.21032|60652980|0.88340000|965.56000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.235032|60652981|0.88350000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.244223|60652982|0.88350000|864.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.25319|60652983|0.88340000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.272065|60652984|0.88340000|1200.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.313537|60652985|0.88340000|144.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.321774|60652986|0.88330000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.345017|60652987|0.88320000|1260.80000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.345017|60652988|0.88320000|192.36000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.345017|60652989|0.88310000|10.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.345017|60652990|0.88310000|1162.23000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.355594|60652991|0.88310000|432.14000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.355594|60652992|0.88310000|2770.84000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.355594|60652993|0.88310000|5.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.355594|60652994|0.88300000|1000.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.355594|60652995|0.88300000|301.68000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.355594|60652996|0.88300000|2808.15000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.355594|60652997|0.88300000|2916.60000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.355594|60652998|0.88300000|1000.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.355594|60652999|0.88300000|2736.82000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.492241|60653000|0.88290000|200.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.492241|60653001|0.88290000|844.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.528988|60653002|0.88290000|753.98000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.964128|60653003|0.88270000|2.75000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:57|0.85533|60653004|0.88300000|2266.29000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:58|0.089277|60653005|0.88310000|1498.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:00|0.061227|60653006|0.88270000|122.25000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:00|0.061227|60653007|0.88270000|24.95000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:01|0.4257|60653008|0.88300000|108.15000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:01|0.438396|60653009|0.88290000|28.44000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:01|0.700112|60653010|0.88290000|333.09000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:01|0.897082|60653011|0.88280000|4.95000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:02|0.48209|60653012|0.88280000|1491.88000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:03|0.04807|60653013|0.88290000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:03|0.8768|60653014|0.88300000|174.32000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:03|0.903321|60653015|0.88300000|397.57000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:03|0.967588|60653016|0.88300000|4319.96000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:03|0.967588|60653017|0.88300000|1.45000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:04|0.037158|60653018|0.88310000|169.88000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:04|0.08538|60653019|0.88320000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:04|0.08538|60653020|0.88320000|192.61000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:04|0.08538|60653021|0.88320000|837.51000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:08|0.381687|60653022|0.88280000|661.31000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:08|0.514359|60653023|0.88280000|836.69000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:10|0.258908|60653024|0.88310000|57.76000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:10|0.957107|60653025|0.88270000|0.05000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:10|0.957107|60653026|0.88270000|1599.45000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:10|0.957107|60653027|0.88270000|1599.40000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:11|0.536362|60653028|0.88290000|2.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:11|0.846574|60653029|0.88290000|108.14000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.115333|60653030|0.88270000|0.05000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.115333|60653031|0.88260000|114.95000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.48629|60653032|0.88250000|50.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.511247|60653033|0.88240000|1550.63000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.518169|60653034|0.88240000|1448.10000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.518169|60653035|0.88240000|244.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.63684|60653036|0.88240000|854.52000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.653785|60653037|0.88240000|251.04000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.676123|60653038|0.88240000|251.04000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.755673|60653039|0.88240000|1111.30000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.921997|60653040|0.88230000|1.80000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.921997|60653041|0.88230000|5.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.921997|60653042|0.88220000|1600.67000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.96048|60653043|0.88230000|54.10000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:13|0.234824|60653044|0.88230000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:13|0.234824|60653045|0.88230000|3600.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:13|0.470719|60653046|0.88230000|1200.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:13|0.470719|60653047|0.88220000|1113.40000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:13|0.470719|60653048|0.88220000|810.11000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:13|0.481636|60653049|0.88240000|26.47000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:13|0.598908|60653050|0.88220000|1199.99000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.226388|60653051|0.88200000|2000.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.226388|60653052|0.88200000|150.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.303864|60653053|0.88190000|0.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.303864|60653054|0.88190000|100.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.303864|60653055|0.88190000|10.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.613843|60653056|0.88200000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:15|0.028153|60653057|0.88210000|290.11000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:15|0.114975|60653058|0.88220000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.522974|60653059|0.88250000|0.74000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.647748|60653060|0.88240000|1200.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.906611|60653061|0.88230000|49.62000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.914647|60653062|0.88230000|1150.38000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:18|0.237371|60653063|0.88220000|122.63000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:19|0.447808|60653064|0.88240000|119.40000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:19|0.721731|60653065|0.88250000|563.44000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:19|0.985639|60653066|0.88250000|164.01000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:20|0.59679|60653067|0.88250000|8.02000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:21|0.825436|60653068|0.88240000|1.11000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:22|0.269784|60653069|0.88200000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:22|0.269784|60653070|0.88190000|181.25000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:22|0.850242|60653071|0.88220000|333.18000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:23|0.170218|60653072|0.88200000|10.16000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:24|0.933813|60653073|0.88180000|1600.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:25|0.54694|60653074|0.88190000|1498.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:25|0.54694|60653075|0.88190000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:26|0.011961|60653076|0.88180000|0.05000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:26|0.011961|60653077|0.88180000|933.73000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:26|0.807691|60653078|0.88220000|28.19000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:29|0.226389|60653079|0.88160000|50.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:29|0.226389|60653080|0.88160000|1598.96000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:29|0.226389|60653081|0.88160000|335.44000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:30|0.162827|60653082|0.88180000|34.97000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:30|0.968607|60653083|0.88190000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:30|0.968607|60653084|0.88190000|764.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:32|0.214339|60653085|0.88170000|11.73000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:32|0.644849|60653086|0.88150000|34.18000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:33|0.210245|60653087|0.88190000|10.16000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:34|0.352368|60653088|0.88150000|22.62000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:34|0.940316|60653089|0.88150000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:35|0.073279|60653090|0.88150000|335.50000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:35|0.346917|60653091|0.88140000|40.99000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:35|0.902954|60653092|0.88180000|109.41000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:39|0.47855|60653093|0.88190000|1.05000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:39|0.952458|60653094|0.88190000|54.14000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:41|0.475034|60653095|0.88160000|805.74000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:41|0.661224|60653096|0.88180000|2.75000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:42|0.58961|60653097|0.88190000|53.61000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:42|0.899107|60653098|0.88190000|2.44000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:44|0.612568|60653099|0.88180000|20.67000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:44|0.848386|60653100|0.88190000|224.26000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:46|0.447396|60653101|0.88180000|28.36000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:48|0.261088|60653102|0.88180000|150.20000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:50|0.518555|60653103|0.88130000|180.53000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:51|0.955443|60653104|0.88170000|24.27000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:53|0.609071|60653105|0.88180000|335.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:55|0.078196|60653106|0.88230000|65.63000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:56|0.842466|60653107|0.88210000|57.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:59|0.262393|60653108|0.88240000|1131.57000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:59|0.487902|60653109|0.88240000|26.27000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:59|0.539593|60653110|0.88240000|42.16000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:59|0.549702|60653111|0.88250000|5.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:59|0.549702|60653112|0.88250000|45.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:59|0.92499|60653113|0.88260000|6000.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.244577|60653114|0.88300000|10.05000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.376929|60653115|0.88300000|263.32000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.376929|60653116|0.88300000|27.18000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.376929|60653117|0.88310000|2894.24000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.376929|60653118|0.88310000|816.71000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.51302|60653119|0.88310000|1200.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:01|0.514102|60653120|0.88290000|5499.93000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:01|0.584621|60653121|0.88290000|500.07000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:02|0.427214|60653122|0.88310000|10.07000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:02|0.697997|60653123|0.88320000|10.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:02|0.697997|60653124|0.88320000|1378.40000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:02|0.89437|60653125|0.88320000|0.03000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:02|0.89437|60653126|0.88330000|108.35000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:03|0.359078|60653127|0.88330000|23.80000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:03|0.6163|60653128|0.88300000|12.94000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:03|0.906614|60653129|0.88300000|31.29000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:05|0.394915|60653130|0.88290000|108.48000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:05|0.858144|60653131|0.88300000|54.17000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:07|0.048057|60653132|0.88280000|109.47000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:07|0.362479|60653133|0.88280000|1498.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:07|0.454631|60653134|0.88270000|2.75000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:08|0.211569|60653135|0.88290000|54.16000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:08|0.425059|60653136|0.88290000|23.67000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:08|0.496388|60653137|0.88270000|29.11000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:09|0.074132|60653138|0.88270000|19.22000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:11|0.056997|60653139|0.88300000|1200.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:11|0.056997|60653140|0.88300000|4361.99000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:11|0.822658|60653141|0.88300000|20.88000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.38883|60653142|0.88320000|162.72000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.845416|60653143|0.88300000|109.31000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:14|0.556012|60653144|0.88320000|500.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:14|0.676278|60653145|0.88320000|108.23000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:14|0.87631|60653146|0.88320000|277.90000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.306936|60653147|0.88290000|1200.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.451829|60653148|0.88280000|1605.89000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.643144|60653149|0.88270000|643.59000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.651183|60653150|0.88270000|117.88000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.662902|60653151|0.88270000|677.70000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:16|0.219518|60653152|0.88270000|1.28000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:16|0.219854|60653153|0.88270000|79.38000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:16|0.242152|60653154|0.88270000|37.22000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:18|0.431225|60653155|0.88240000|5.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:18|0.431225|60653156|0.88240000|1605.03000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:18|0.515011|60653157|0.88220000|54.10000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:18|0.556463|60653158|0.88220000|11.27000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:18|0.933225|60653159|0.88230000|555.49000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:19|0.135649|60653160|0.88240000|1498.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:19|0.408105|60653161|0.88260000|22.42000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:19|0.415495|60653162|0.88260000|54.10000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:19|0.596321|60653163|0.88250000|10.15000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:19|0.704634|60653164|0.88240000|100.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:20|0.423552|60653165|0.88240000|9.59000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:20|0.556864|60653166|0.88240000|1090.41000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:20|0.64593|60653167|0.88250000|1189.85000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:21|0.591134|60653168|0.88280000|10.16000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:22|0.990047|60653169|0.88230000|350.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:23|0.666025|60653170|0.88230000|352.20000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:23|0.667293|60653171|0.88230000|901.61000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:27|0.167898|60653172|0.88280000|26.49000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:28|0.822639|60653173|0.88250000|335.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:30|0.674777|60653174|0.88250000|335.50000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:31|0.360596|60653175|0.88250000|1200.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:35|0.116204|60653176|0.88270000|54.13000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:35|0.475037|60653177|0.88270000|167.76000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:35|0.475037|60653178|0.88280000|54.55000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:36|0.980179|60653179|0.88240000|1.25000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.2588|60653180|0.88250000|3026.60000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.2588|60653181|0.88260000|169.10000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.315336|60653182|0.88270000|754.27000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.469703|60653183|0.88280000|1200.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.484033|60653184|0.88280000|127.36000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.510713|60653185|0.88290000|5.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.510713|60653186|0.88300000|2877.91000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.510713|60653187|0.88300000|1382.54000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.639246|60653188|0.88310000|765.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:38|0.597674|60653189|0.88320000|1110.58000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:40|0.312751|60653190|0.88300000|521.37000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:42|0.2383|60653191|0.88280000|7.77000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:42|0.460426|60653192|0.88280000|555.22000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:44|0.969619|60653193|0.88260000|217.53000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:45|0.001126|60653194|0.88270000|689.15000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:46|0.275074|60653195|0.88290000|50.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:47|0.877542|60653196|0.88290000|1335.48000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:47|0.877542|60653197|0.88290000|1385.48000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.633315|60653198|0.88310000|1200.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.633315|60653199|0.88310000|164.31000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.633315|60653200|0.88320000|1853.16000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.836117|60653201|0.88290000|1239.59000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.967894|60653202|0.88290000|311.90000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.98965|60653203|0.88280000|335.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:53|0.352654|60653204|0.88270000|1337.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:53|0.379441|60653205|0.88260000|70.53000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:55|0.055121|60653206|0.88260000|848.77000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:55|0.185535|60653207|0.88260000|335.50000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:55|0.185535|60653208|0.88260000|2603.50000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:55|0.999743|60653209|0.88260000|4.52000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:56|0.699909|60653210|0.88270000|20.86000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:57|0.592583|60653211|0.88270000|160.30000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:58|0.420062|60653212|0.88280000|110.50000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:59|0.018777|60653213|0.88280000|1.11000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:01|0.502078|60653214|0.88270000|149.21000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:01|0.637388|60653215|0.88270000|145.21000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:01|0.914237|60653216|0.88270000|6.42000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.664885|60653217|0.88270000|109.34000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.879|60653218|0.88250000|963.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.879|60653219|0.88250000|1.64000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.92141|60653220|0.88230000|5.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:04|0.882896|60653221|0.88220000|1601.80000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:04|0.886042|60653222|0.88220000|0.08000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:04|0.918774|60653223|0.88210000|222.05000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:05|0.464638|60653224|0.88200000|573.59000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:07|0.242097|60653225|0.88210000|719.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:07|0.242117|60653226|0.88220000|1200.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:07|0.298874|60653227|0.88210000|480.99000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:10|0.768135|60653228|0.88240000|97.10000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:11|0.763384|60653229|0.88190000|555.29000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:12|0.225277|60653230|0.88180000|10.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:13|0.43676|60653231|0.88150000|6.42000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.031018|60653232|0.88170000|10.17000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.447334|60653233|0.88150000|1593.30000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.671398|60653234|0.88150000|10.17000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:15|0.475855|60653235|0.88160000|1498.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:15|0.475855|60653236|0.88160000|243.60000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:16|0.550091|60653237|0.88170000|1200.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:18|0.492031|60653238|0.88200000|96.63000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:18|0.492031|60653239|0.88200000|1388.36000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:18|0.948767|60653240|0.88230000|1110.58000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:19|0.037161|60653241|0.88230000|10.16000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:20|0.238345|60653242|0.88230000|85.07000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:20|0.248562|60653243|0.88230000|50.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:20|0.24863|60653244|0.88230000|138.45000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:20|0.24863|60653245|0.88230000|1394.26000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:20|0.413224|60653246|0.88260000|264.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:21|0.760213|60653247|0.88260000|5.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:21|0.760213|60653248|0.88260000|10.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:22|0.270601|60653249|0.88260000|400.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:22|0.270601|60653250|0.88250000|54.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:22|0.336615|60653251|0.88280000|26.53000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:25|0.294206|60653252|0.88250000|300.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:25|0.531914|60653253|0.88260000|335.50000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:25|0.698189|60653254|0.88260000|28.45000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:26|0.370902|60653255|0.88260000|10.16000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:27|0.012771|60653256|0.88280000|6.78000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:27|0.04199|60653257|0.88270000|26.53000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:27|0.381484|60653258|0.88240000|1589.07000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:27|0.694294|60653259|0.88230000|150.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:28|0.816996|60653260|0.88240000|25.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:29|0.190626|60653261|0.88240000|4.52000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:29|0.194554|60653262|0.88230000|1498.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:29|0.194554|60653263|0.88230000|400.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:30|0.974905|60653264|0.88220000|62.88000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:32|0.045729|60653265|0.88220000|1523.65000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:32|0.113108|60653266|0.88190000|5.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:32|0.196526|60653267|0.88190000|854.30000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:32|0.949937|60653268|0.88200000|108.51000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.08434|60653269|0.88200000|1091.49000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.189124|60653270|0.88210000|376.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.189124|60653271|0.88220000|13.10000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.239914|60653272|0.88220000|433.45000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.739622|60653273|0.88220000|82.48000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.750992|60653274|0.88210000|1199.99000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.751205|60653275|0.88210000|0.01000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.751205|60653276|0.88200000|1199.98000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:34|0.018397|60653277|0.88230000|1393.07000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:34|0.018397|60653278|0.88230000|749.93000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:35|0.037768|60653279|0.88230000|0.07000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:35|0.037768|60653280|0.88240000|42.77000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:36|0.998163|60653281|0.88210000|556.41000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:39|0.363455|60653282|0.88220000|1.05000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:40|0.000246|60653283|0.88230000|1054.49000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:40|0.126809|60653284|0.88230000|335.80000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:40|0.145273|60653285|0.88230000|0.04000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:41|0.574348|60653286|0.88240000|26.51000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:42|0.843316|60653287|0.88220000|344.25000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:42|0.843316|60653288|0.88210000|335.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:42|0.843316|60653289|0.88210000|1320.24000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:44|0.031999|60653290|0.88230000|26.50000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:44|0.992719|60653291|0.88230000|6.19000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:46|0.196513|60653292|0.88210000|25.32000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:46|0.822492|60653293|0.88230000|194.31000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:46|0.822492|60653294|0.88230000|227.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:46|0.822492|60653295|0.88230000|227.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:49|0.479682|60653296|0.88250000|42.87000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:50|0.61326|60653297|0.88230000|0.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:51|0.018352|60653298|0.88240000|109.42000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:51|0.295058|60653299|0.88240000|11.17000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:53|0.239699|60653300|0.88230000|144.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:53|0.239699|60653301|0.88240000|299.34000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:54|0.254567|60653302|0.88250000|30.38000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:54|0.320372|60653303|0.88250000|1366.08000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:55|0.196585|60653304|0.88260000|1392.70000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:55|0.2055|60653305|0.88260000|0.07000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:55|0.436653|60653306|0.88280000|1.34000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:55|0.799745|60653307|0.88280000|3.66000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:55|0.799745|60653308|0.88280000|294.24000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:56|0.190669|60653309|0.88280000|113.92000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:58|0.149341|60653310|0.88290000|222.18000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:59|0.711884|60653311|0.88290000|27.24000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:59|0.754573|60653312|0.88290000|1147.45000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:59|0.754573|60653313|0.88290000|1396.85000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:46:01|0.531315|60653314|0.88290000|0.02000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:46:01|0.531315|60653315|0.88300000|0.80000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:03|0.015625|60653316|0.88280000|2354.54000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:03|0.015969|60653317|0.88280000|8135.42000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:03|0.096141|60653318|0.88250000|1184.78000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:03|0.261379|60653319|0.88270000|88.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.096184|60653320|0.88280000|16.99000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.71316|60653321|0.88290000|1399.62000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.71316|60653322|0.88290000|1399.62000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.71316|60653323|0.88290000|171.05000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:06|0.928567|60653324|0.88320000|1200.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.116905|60653325|0.88330000|1397.73000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.116905|60653326|0.88330000|1397.73000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.512482|60653327|0.88320000|1200.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.533717|60653328|0.88310000|335.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.837323|60653329|0.88300000|443.63000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.576459|60653330|0.88250000|20.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.576459|60653331|0.88250000|1227.18000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.584014|60653332|0.88250000|1908.74000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.591431|60653333|0.88250000|5235.73000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.600562|60653334|0.88250000|3155.92000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:15|0.26093|60653335|0.88240000|104.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:15|0.600252|60653336|0.88230000|200.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:15|0.600252|60653337|0.88230000|5.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:15|0.979264|60653338|0.88220000|335.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.038795|60653339|0.88220000|16.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.646349|60653340|0.88230000|1498.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.79191|60653341|0.88240000|160.10000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.79191|60653342|0.88240000|6.67000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.828408|60653343|0.88240000|166.70000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.828408|60653344|0.88240000|1200.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.828408|60653345|0.88230000|94.32000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.831353|60653346|0.88230000|373.63000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.831353|60653347|0.88230000|2100.62000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.831912|60653348|0.88240000|562.26000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.831912|60653349|0.88230000|2525.22000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.917082|60653350|0.88260000|1696.03000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.917082|60653351|0.88260000|373.40000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.918396|60653352|0.88260000|1029.90000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.918396|60653353|0.88260000|1403.30000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.918396|60653354|0.88260000|11.66000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:18|0.617303|60653355|0.88270000|5.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:20|0.51335|60653356|0.88270000|3.41000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:21|0.326953|60653357|0.88280000|555.03000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:22|0.930795|60653358|0.88270000|343.32000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:24|0.044662|60653359|0.88250000|50.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:24|0.044662|60653360|0.88240000|335.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:24|0.044662|60653361|0.88240000|802.43000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:24|0.044662|60653362|0.88240000|11.32000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:24|0.312776|60653363|0.88240000|144.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:25|0.748419|60653364|0.88240000|56.38000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:26|0.815616|60653365|0.88230000|5.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:26|0.906759|60653366|0.88220000|1596.11000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:31|0.846466|60653367|0.88220000|85.46000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:32|0.954971|60653368|0.88240000|335.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:33|0.030186|60653369|0.88250000|1718.92000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:33|0.030186|60653370|0.88250000|8.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:33|0.030458|60653371|0.88260000|1406.41000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:33|0.030458|60653372|0.88260000|1408.42000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:33|0.030458|60653373|0.88260000|169.97000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:33|0.059211|60653374|0.88270000|1.05000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:34|0.216866|60653375|0.88270000|5.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:34|0.216866|60653376|0.88270000|49.11000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:34|0.220729|60653377|0.88270000|222.03000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:35|0.718075|60653378|0.88240000|1199.99000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:35|0.769027|60653379|0.88240000|0.01000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:35|0.769027|60653380|0.88240000|1199.98000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:36|0.003899|60653381|0.88250000|109.38000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:36|0.595917|60653382|0.88260000|69.89000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:37|0.670805|60653383|0.88270000|2.75000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:38|0.619592|60653384|0.88270000|109.33000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:38|0.772457|60653385|0.88260000|26.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:39|0.296943|60653386|0.88240000|185.11000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:39|0.4439|60653387|0.88230000|1444.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:39|0.447499|60653388|0.88220000|335.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:40|0.534087|60653389|0.88200000|1.02000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:41|0.780173|60653390|0.88210000|4.52000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:42|0.360887|60653391|0.88220000|54.15000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:42|0.773834|60653392|0.88230000|42.87000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:46|0.6686|60653393|0.88230000|102.01000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:46|0.854459|60653394|0.88230000|10.06000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:48|0.153258|60653395|0.88200000|112.73000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:50|0.456755|60653396|0.88220000|56.51000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:51|0.538242|60653397|0.88190000|135.38000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:51|0.538242|60653398|0.88190000|90.07000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:53|0.850298|60653399|0.88200000|4.17000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:54|0.049536|60653400|0.88200000|84.61000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:54|0.902721|60653401|0.88220000|98.13000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:56|0.113327|60653402|0.88220000|108.45000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:58|0.482611|60653403|0.88220000|86.70000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:59|0.587207|60653404|0.88230000|11.85000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:00|0.279186|60653405|0.88230000|1245.27000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:00|0.279186|60653406|0.88230000|1412.06000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:00|0.451014|60653407|0.88240000|133.69000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:00|0.800914|60653408|0.88270000|249.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.523218|60653409|0.88270000|125.23000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.78838|60653410|0.88270000|1036.38000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.78838|60653411|0.88270000|1410.61000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.920408|60653412|0.88280000|100.26000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.920408|60653413|0.88280000|1729.26000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:02|0.034996|60653414|0.88290000|5.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:03|0.918434|60653415|0.88280000|2.75000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:04|0.190013|60653416|0.88280000|67.68000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:04|0.552474|60653417|0.88270000|150.57000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:04|0.55572|60653418|0.88280000|1132.32000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:05|0.156682|60653419|0.88290000|1200.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:05|0.207224|60653420|0.88300000|26.52000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:11|0.108586|60653421|0.88310000|30.45000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:13|0.103958|60653422|0.88300000|335.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:13|0.103958|60653423|0.88290000|158.29000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:13|0.345559|60653424|0.88300000|268.70000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:15|0.223734|60653425|0.88320000|31.57000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:15|0.933368|60653426|0.88310000|110.46000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:22|0.756612|60653427|0.88310000|53.59000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:23|0.209298|60653428|0.88310000|1.12000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:23|0.455233|60653429|0.88300000|1.05000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:23|0.683071|60653430|0.88310000|1198.88000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:23|0.683237|60653431|0.88320000|219.74000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.216245|60653432|0.88330000|68.57000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.216245|60653433|0.88330000|1407.98000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.216245|60653434|0.88330000|1407.98000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.336715|60653435|0.88340000|25.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.382381|60653436|0.88350000|50.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.382381|60653437|0.88350000|51.43000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.383314|60653438|0.88360000|5.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.383314|60653439|0.88360000|1416.20000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.383314|60653440|0.88360000|1143.19000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.383391|60653441|0.88360000|273.01000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.383391|60653442|0.88360000|335.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.448888|60653443|0.88370000|100.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.448888|60653444|0.88370000|278.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.748646|60653445|0.88380000|10.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.748646|60653446|0.88380000|38.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.858852|60653447|0.88390000|150.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.858852|60653448|0.88390000|82.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:26|0.145875|60653449|0.88400000|61.96000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.381935|60653450|0.88400000|259.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.66436|60653451|0.88390000|144.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.695054|60653452|0.88380000|165.05000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.695054|60653453|0.88380000|6.88000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.695054|60653454|0.88380000|335.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:28|0.104373|60653455|0.88390000|56.32000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:31|0.810713|60653456|0.88380000|122.06000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:34|0.446339|60653457|0.88370000|222.18000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:36|0.427205|60653458|0.88320000|1.20000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:36|0.511986|60653459|0.88320000|3.80000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:36|0.604351|60653460|0.88320000|389.93000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:36|0.659384|60653461|0.88300000|298.95000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:36|0.728718|60653462|0.88300000|253.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:36|0.826746|60653463|0.88300000|1200.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:36|0.986692|60653464|0.88300000|1200.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:37|0.453393|60653465|0.88290000|10.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:37|0.697944|60653466|0.88290000|1200.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:37|0.844319|60653467|0.88310000|144.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:37|0.844319|60653468|0.88310000|78.08000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:38|0.079935|60653469|0.88280000|246.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:38|0.808023|60653470|0.88280000|954.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:38|0.854709|60653471|0.88290000|109.28000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:40|0.431302|60653472|0.88310000|10.15000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:40|0.546151|60653473|0.88320000|109.21000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:41|0.669331|60653474|0.88310000|28.16000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:42|0.006622|60653475|0.88310000|20.84000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:42|0.993132|60653476|0.88290000|113.69000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:43|0.960004|60653477|0.88290000|1444.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:43|0.960004|60653478|0.88290000|197.71000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:44|0.265207|60653479|0.88310000|20.84000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.263287|60653480|0.88270000|25.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.263287|60653481|0.88270000|185.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.568129|60653482|0.88260000|50.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.606062|60653483|0.88250000|5.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:46|0.186635|60653484|0.88270000|109.20000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:46|0.872811|60653485|0.88270000|20.85000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:47|0.944848|60653486|0.88270000|53.54000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:48|0.21399|60653487|0.88270000|29.28000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:48|0.653896|60653488|0.88270000|20.85000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:49|0.074721|60653489|0.88260000|322.87000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:49|0.387523|60653490|0.88260000|121.34000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:50|0.40083|60653491|0.88280000|28.94000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:50|0.90577|60653492|0.88300000|247.63000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:50|0.90577|60653493|0.88300000|1413.12000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:50|0.90577|60653494|0.88300000|200.16000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:50|0.924664|60653495|0.88310000|21.71000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.069401|60653496|0.88320000|1391.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.170611|60653497|0.88330000|1674.25000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.170611|60653498|0.88330000|5.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.170611|60653499|0.88330000|1415.55000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.175133|60653500|0.88330000|0.04000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.175133|60653501|0.88340000|16.28000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.190282|60653502|0.88350000|5011.99000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.190282|60653503|0.88350000|335.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.574045|60653504|0.88360000|0.91000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:52|0.795824|60653505|0.88360000|99.06000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.133748|60653506|0.88380000|10.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.133748|60653507|0.88380000|25.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.133748|60653508|0.88380000|12.21000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.133748|60653509|0.88380000|174.81000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:55|0.325977|60653510|0.88310000|5.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:55|0.325977|60653511|0.88310000|335.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:55|0.325977|60653512|0.88310000|301.07000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:55|0.325977|60653513|0.88310000|32.96000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:56|0.069098|60653514|0.88310000|500.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:56|0.069098|60653515|0.88310000|164.57000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:56|0.166849|60653516|0.88290000|112.14000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:56|0.220943|60653517|0.88290000|327.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:56|0.358122|60653518|0.88280000|3026.60000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.491712|60653519|0.88300000|9.16000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.491712|60653520|0.88310000|326.34000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.580511|60653521|0.88330000|15.23000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.744605|60653522|0.88340000|1416.77000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.744605|60653523|0.88340000|2820.48000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.744605|60653524|0.88340000|2710.10000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.744605|60653525|0.88340000|6.87000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.761992|60653526|0.88350000|651.90000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.92779|60653527|0.88340000|858.19000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:59|0.157526|60653528|0.88340000|50.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.265055|60653529|0.88350000|909.50000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.287717|60653530|0.88360000|5.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.407679|60653531|0.88360000|1391.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.441283|60653532|0.88370000|1418.27000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.441283|60653533|0.88370000|5.15000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.651678|60653534|0.88360000|6.42000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:01|0.512014|60653535|0.88360000|3.86000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:01|0.512014|60653536|0.88370000|7.87000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:02|0.540554|60653537|0.88380000|2.90000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:02|0.540554|60653538|0.88380000|321.15000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:03|0.805035|60653539|0.88390000|19.89000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:03|0.824659|60653540|0.88400000|1110.34000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:04|0.001788|60653541|0.88380000|11.81000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:05|0.118249|60653542|0.88360000|335.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:05|0.126076|60653543|0.88360000|194.74000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:05|0.971964|60653544|0.88350000|1200.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:07|0.072903|60653545|0.88370000|2.17000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:07|0.072903|60653546|0.88380000|90.16000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:07|0.125996|60653547|0.88370000|108.14000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:08|0.793464|60653548|0.88390000|1.60000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:08|0.959327|60653549|0.88400000|23154.77000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.063082|60653550|0.88400000|10276.25000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.153439|60653551|0.88400000|18461.06000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.180497|60653552|0.88400000|1100.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.20392|60653553|0.88400000|576.13000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.20392|60653554|0.88400000|50.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.209359|60653555|0.88410000|1100.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.577944|60653556|0.88410000|346.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.577944|60653557|0.88410000|1.23000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.616879|60653558|0.88420000|10.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.79005|60653559|0.88430000|25.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.26259|60653560|0.88430000|400.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.26259|60653561|0.88420000|880.69000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.46729|60653562|0.88440000|1445.74000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.46729|60653563|0.88440000|0.92000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.46729|60653564|0.88440000|9000.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.46729|60653565|0.88450000|125.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.46729|60653566|0.88450000|5.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.46729|60653567|0.88450000|414.46000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:11|0.478951|60653568|0.88410000|0.60000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:12|0.323771|60653569|0.88440000|302.90000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:12|0.569739|60653570|0.88450000|0.54000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:12|0.569739|60653571|0.88460000|234.03000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:12|0.569739|60653572|0.88460000|541.78000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:12|0.977582|60653573|0.88430000|10.14000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:13|0.209617|60653574|0.88420000|1200.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:13|0.289976|60653575|0.88410000|1200.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:14|0.17774|60653576|0.88420000|30.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:18|0.268802|60653577|0.88380000|360.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:18|0.404473|60653578|0.88400000|221.80000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:18|0.547772|60653579|0.88380000|1140.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:22|0.293794|60653580|0.88420000|1446.57000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:22|0.774292|60653581|0.88450000|20.83000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:23|0.578448|60653582|0.88470000|200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:23|0.649701|60653583|0.88480000|5.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:23|0.66832|60653584|0.88490000|235.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:23|0.679552|60653585|0.88490000|1965.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:24|0.359652|60653586|0.88490000|112.58000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:24|0.414045|60653587|0.88460000|905.85000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:26|0.605153|60653588|0.88500000|10.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.007342|60653589|0.88500000|3600.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.106147|60653590|0.88480000|1.39000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:28|0.31148|60653591|0.88500000|114.78000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:29|0.894945|60653592|0.88460000|1.05000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:30|0.095797|60653593|0.88460000|1198.95000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:30|0.138198|60653594|0.88470000|216.41000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:32|0.123219|60653595|0.88450000|144.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:32|0.546402|60653596|0.88440000|10.15000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:32|0.924871|60653597|0.88440000|1380.80000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:33|0.528408|60653598|0.88460000|50.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:35|0.125685|60653599|0.88460000|477.62000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:36|0.534686|60653600|0.88450000|50.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:39|0.200757|60653601|0.88420000|500.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:39|0.801969|60653602|0.88410000|5.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:39|0.928254|60653603|0.88400000|136.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:39|0.928254|60653604|0.88400000|301.68000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:39|0.928254|60653605|0.88400000|2805.08000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:40|0.927826|60653606|0.88380000|10.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:40|0.951556|60653607|0.88370000|10.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:41|0.534946|60653608|0.88390000|3600.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:41|0.534946|60653609|0.88390000|335.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:41|0.534946|60653610|0.88400000|1426.97000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:42|0.805801|60653611|0.88390000|1.13000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:44|0.586567|60653612|0.88370000|31.60000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:46|0.383156|60653613|0.88370000|144.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:48|0.644185|60653614|0.88390000|169.60000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.607641|60653615|0.88390000|28.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.614195|60653616|0.88390000|4.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:50|0.288761|60653617|0.88400000|1449.76000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:50|0.697802|60653618|0.88420000|109.14000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:52|0.341305|60653619|0.88450000|5.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:52|0.341305|60653620|0.88460000|207.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:53|0.723145|60653621|0.88420000|225.98000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:55|0.676141|60653622|0.88460000|335.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:56|0.630896|60653623|0.88470000|5.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:56|0.630896|60653624|0.88480000|5.15000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:56|0.971655|60653625|0.88480000|4.85000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:56|0.971655|60653626|0.88500000|104.36000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:57|0.384904|60653627|0.88490000|1030.35000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:57|0.550632|60653628|0.88490000|50.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:58|0.041341|60653629|0.88480000|96.53000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:59|0.585719|60653630|0.88500000|1200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:59|0.585719|60653631|0.88500000|3236.78000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.236403|60653632|0.88510000|834.66000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.338629|60653633|0.88530000|335.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.813951|60653634|0.88540000|100.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.813951|60653635|0.88540000|25.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.813951|60653636|0.88550000|5.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.84802|60653637|0.88560000|50.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.84802|60653638|0.88560000|204.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:01|0.275836|60653639|0.88570000|5.32000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:01|0.331784|60653640|0.88570000|144.68000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:01|0.331784|60653641|0.88570000|316.82000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:01|0.354043|60653642|0.88580000|125.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:01|0.650077|60653643|0.88580000|4.51000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.019377|60653644|0.88590000|500.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.019377|60653645|0.88590000|1769.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.356764|60653646|0.88600000|10.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.356764|60653647|0.88600000|40.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.735467|60653648|0.88610000|10.14000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.013232|60653649|0.88610000|989.84000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.439079|60653650|0.88610000|18.30000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.668147|60653651|0.88610000|317.20000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.687643|60653652|0.88600000|966.80000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.68794|60653653|0.88630000|1.70000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.69601|60653654|0.88600000|317.20000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:04|0.457571|60653655|0.88540000|5.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:04|0.457571|60653656|0.88540000|8.31000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:05|0.502886|60653657|0.88580000|108.05000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:06|0.281208|60653658|0.88600000|1200.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:06|0.541165|60653659|0.88590000|1200.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:06|0.541165|60653660|0.88590000|909.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:06|0.541165|60653661|0.88590000|1116.69000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:07|0.293258|60653662|0.88610000|28.28000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.846616|60653663|0.88620000|1200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.932076|60653664|0.88630000|1444.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.966658|60653665|0.88650000|253.99000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.004973|60653666|0.88660000|200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.004973|60653667|0.88660000|5.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.551953|60653668|0.88690000|10.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.956534|60653669|0.88700000|335.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:10|0.53275|60653670|0.88710000|50.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:10|0.9313|60653671|0.88720000|25.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:10|0.9313|60653672|0.88730000|25.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:10|0.9313|60653673|0.88730000|100.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:10|0.9313|60653674|0.88730000|125.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.287878|60653675|0.88710000|23.06000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.617776|60653676|0.88700000|1444.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.617776|60653677|0.88700000|1444.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.617776|60653678|0.88700000|210.53000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.80923|60653679|0.88680000|144.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.924478|60653680|0.88680000|56.10000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:12|0.462781|60653681|0.88700000|288.30000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:12|0.887025|60653682|0.88700000|193.03000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:13|0.832887|60653683|0.88690000|3.96000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:14|0.122929|60653684|0.88650000|5.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:14|0.35263|60653685|0.88650000|53.98000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:14|0.923169|60653686|0.88620000|1200.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:14|0.990996|60653687|0.88610000|10.14000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:16|0.344068|60653688|0.88610000|53.98000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:16|0.791939|60653689|0.88600000|108.02000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:17|0.925625|60653690|0.88590000|3026.60000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:18|0.533854|60653691|0.88620000|270.30000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:18|0.969648|60653692|0.88590000|57.47000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.505386|60653693|0.88580000|10.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.505386|60653694|0.88580000|25.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.609189|60653695|0.88550000|1234.17000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:20|0.254166|60653696|0.88550000|2061.60000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:20|0.600488|60653697|0.88560000|493.80000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:22|0.623871|60653698|0.88560000|1200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:22|0.69728|60653699|0.88570000|1200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:23|0.31407|60653700|0.88590000|108.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:23|0.441165|60653701|0.88560000|1.05000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:23|0.809649|60653702|0.88570000|177.84000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:24|0.657959|60653703|0.88550000|3381.75000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:25|0.843714|60653704|0.88550000|55.35000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:26|0.071104|60653705|0.88550000|808.96000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:26|0.859597|60653706|0.88540000|125.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:26|0.859597|60653707|0.88540000|5.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:27|0.035515|60653708|0.88530000|100.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:27|0.294115|60653709|0.88520000|200.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:27|0.953374|60653710|0.88500000|1.28000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.340679|60653711|0.88510000|68.82000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.340679|60653712|0.88510000|335.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.340679|60653713|0.88510000|400.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.938108|60653714|0.88520000|1200.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:31|0.681735|60653715|0.88500000|10.13000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:32|0.889939|60653716|0.88490000|11.08000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.543169|60653717|0.88490000|214.92000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:34|0.223235|60653718|0.88530000|10.11000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:34|0.225465|60653719|0.88520000|335.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:36|0.510092|60653720|0.88470000|50.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:36|0.530901|60653721|0.88460000|10.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:36|0.763003|60653722|0.88470000|26.42000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:37|0.305866|60653723|0.88460000|1200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:38|0.34346|60653724|0.88480000|1030.90000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:39|0.753389|60653725|0.88460000|16.51000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:40|0.068712|60653726|0.88470000|1200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:40|0.329158|60653727|0.88480000|50.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:40|0.485698|60653728|0.88480000|1150.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:43|0.070177|60653729|0.88450000|5.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:43|0.070177|60653730|0.88440000|69.64000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:44|0.78344|60653731|0.88470000|144.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:45|0.357048|60653732|0.88480000|3.97000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:46|0.514174|60653733|0.88490000|2.16000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:46|0.556527|60653734|0.88490000|178.39000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:47|0.994001|60653735|0.88470000|109.08000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:50|0.21134|60653736|0.88510000|54.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:50|0.821958|60653737|0.88500000|554.03000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:51|0.631024|60653738|0.88470000|0.55000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:51|0.631024|60653739|0.88470000|335.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:51|0.631024|60653740|0.88470000|2687.05000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:52|0.522063|60653741|0.88460000|100.98000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.454203|60653742|0.88450000|1200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.454203|60653743|0.88460000|1200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.454203|60653744|0.88460000|335.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.454203|60653745|0.88460000|92.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:59|0.042417|60653746|0.88490000|26.44000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.172076|60653747|0.88490000|1200.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.172076|60653748|0.88500000|335.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.250858|60653749|0.88500000|335.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.250858|60653750|0.88510000|207.64000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.291029|60653751|0.88510000|335.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.430098|60653752|0.88530000|335.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.449425|60653753|0.88540000|5.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.449425|60653754|0.88540000|2877.02000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.449425|60653755|0.88540000|1035.90000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.449425|60653756|0.88540000|335.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.490402|60653757|0.88550000|4.51000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:01|0.937483|60653758|0.88530000|62.64000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:01|0.954483|60653759|0.88530000|272.86000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:01|0.954483|60653760|0.88530000|144.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:02|0.117508|60653761|0.88510000|335.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:02|0.117508|60653762|0.88510000|500.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:02|0.132462|60653763|0.88500000|400.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:02|0.340657|60653764|0.88500000|3026.60000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:03|0.718364|60653765|0.88550000|183.75000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:03|0.718364|60653766|0.88550000|115.29000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.198617|60653767|0.88540000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.198617|60653768|0.88530000|8574.80000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.319956|60653769|0.88530000|322.34000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.319956|60653770|0.88520000|3600.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.319956|60653771|0.88520000|12.42000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.319956|60653772|0.88520000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.319956|60653773|0.88520000|6470.27000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.320236|60653774|0.88520000|2529.73000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.416679|60653775|0.88540000|415.30000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:04|0.416679|60653776|0.88540000|171.75000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:05|0.607381|60653777|0.88590000|5.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:05|0.607381|60653778|0.88590000|103.16000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:07|0.410002|60653779|0.88590000|12.43000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:07|0.476597|60653780|0.88600000|10.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:07|0.476597|60653781|0.88600000|50.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:07|0.476597|60653782|0.88600000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:09|0.695617|60653783|0.88630000|109.16000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:09|0.895782|60653784|0.88630000|5.63000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.038511|60653785|0.88630000|10.13000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.264506|60653786|0.88630000|101.08000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.264506|60653787|0.88630000|226.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.437906|60653788|0.88640000|5.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.573249|60653789|0.88650000|25.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.725676|60653790|0.88670000|100.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.762226|60653791|0.88660000|94.57000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.762226|60653792|0.88660000|44.85000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.097035|60653793|0.88660000|1155.15000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.097035|60653794|0.88660000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.227418|60653795|0.88660000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.256521|60653796|0.88650000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.262633|60653797|0.88650000|864.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.262633|60653798|0.88650000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.466994|60653799|0.88650000|26.42000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.642936|60653800|0.88650000|4.31000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.675795|60653801|0.88650000|14.36000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.341674|60653802|0.88640000|224.95000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.341674|60653803|0.88650000|222.87000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.341674|60653804|0.88650000|3375.04000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.341908|60653805|0.88650000|224.96000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.341908|60653806|0.88650000|3597.90000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.341966|60653807|0.88650000|3021.58000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.43247|60653808|0.88640000|514.48000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:12|0.433134|60653809|0.88650000|3.33000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:13|0.878293|60653810|0.88650000|1200.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.020428|60653811|0.88680000|125.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.020428|60653812|0.88680000|594.06000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.020428|60653813|0.88680000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.020428|60653814|0.88690000|301.68000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.020428|60653815|0.88700000|200.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.020428|60653816|0.88700000|690.96000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.586268|60653817|0.88670000|171.35000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.748186|60653818|0.88670000|83.53000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.956936|60653819|0.88660000|1.13000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:15|0.128267|60653820|0.88660000|1618.10000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:15|0.233119|60653821|0.88650000|1391.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:15|0.896138|60653822|0.88630000|500.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:15|0.896138|60653823|0.88630000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:16|0.10684|60653824|0.88610000|483.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:17|0.055237|60653825|0.88610000|108.09000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:18|0.299661|60653826|0.88590000|3600.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:18|0.299661|60653827|0.88590000|836.78000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:18|0.608014|60653828|0.88620000|55.40000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:19|0.429323|60653829|0.88630000|144.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:20|0.904579|60653830|0.88610000|0.53000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:21|0.447171|60653831|0.88590000|88.77000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:21|0.51096|60653832|0.88590000|162.75000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.792776|60653833|0.88570000|5.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:24|0.281308|60653834|0.88570000|1391.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.457977|60653835|0.88610000|0.84000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.534668|60653836|0.88610000|511.60000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.543143|60653837|0.88610000|500.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.651325|60653838|0.88610000|455.80000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:26|0.303723|60653839|0.88610000|1332.84000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:28|0.329135|60653840|0.88610000|331.79000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:29|0.335611|60653841|0.88610000|94.27000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:29|0.387653|60653842|0.88610000|163.38000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:33|0.577444|60653843|0.88590000|225.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:33|0.840915|60653844|0.88590000|22.95000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:34|0.769352|60653845|0.88580000|112.25000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:35|0.386663|60653846|0.88580000|20.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:36|0.222302|60653847|0.88600000|150.99000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:36|0.222302|60653848|0.88600000|71.01000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.075817|60653849|0.88610000|144.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.075817|60653850|0.88610000|25.40000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.499027|60653851|0.88590000|211.97000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.504864|60653852|0.88580000|3600.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.504864|60653853|0.88580000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.506469|60653854|0.88620000|20.78000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.892388|60653855|0.88600000|3.67000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:41|0.589901|60653856|0.88560000|3.22000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:43|0.33392|60653857|0.88570000|301.68000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:46|0.901049|60653858|0.88580000|26.15000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:47|0.728189|60653859|0.88570000|1200.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:50|0.0505|60653860|0.88580000|37.09000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:51|0.277732|60653861|0.88550000|256.38000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:51|0.78598|60653862|0.88570000|107.90000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.391017|60653863|0.88530000|1391.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.510152|60653864|0.88520000|25.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.510152|60653865|0.88520000|204.90000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.701715|60653866|0.88510000|10.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.701715|60653867|0.88510000|5.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.568871|60653868|0.88510000|1391.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.568871|60653869|0.88510000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.568871|60653870|0.88510000|235.10000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.79731|60653871|0.88510000|1199.99000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:53|0.874815|60653872|0.88520000|1199.99000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:54|0.453921|60653873|0.88510000|16.22000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:54|0.735773|60653874|0.88500000|1391.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:55|0.593069|60653875|0.88500000|10.13000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:56|0.238086|60653876|0.88520000|171.81000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:56|0.238086|60653877|0.88520000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:56|0.238086|60653878|0.88520000|144.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:56|0.238086|60653879|0.88530000|344.83000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.351261|60653880|0.88520000|2.24000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.416589|60653881|0.88520000|333.26000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.416589|60653882|0.88520000|399.94000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.435039|60653883|0.88530000|3525.19000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.438617|60653884|0.88530000|497.85000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.457852|60653885|0.88540000|695.17000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.500621|60653886|0.88540000|4.44000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.922822|60653887|0.88550000|1200.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.957113|60653888|0.88550000|1200.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:58|0.341049|60653889|0.88540000|339.58000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:58|0.542256|60653890|0.88530000|1200.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:58|0.797924|60653891|0.88530000|111.25000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.133693|60653892|0.88530000|20.79000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.21985|60653893|0.88550000|392.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.297975|60653894|0.88550000|144.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.297975|60653895|0.88560000|160.81000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.297975|60653896|0.88560000|728.91000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.319524|60653897|0.88570000|301.68000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.319524|60653898|0.88570000|1736.64000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.319524|60653899|0.88570000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.966091|60653900|0.88550000|3264.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:01|0.465899|60653901|0.88560000|268.54000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:01|0.474209|60653902|0.88560000|3331.46000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:03|0.937495|60653903|0.88590000|5.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:06|0.406555|60653904|0.88590000|3.22000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:06|0.704762|60653905|0.88600000|1200.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:06|0.704762|60653906|0.88610000|196.14000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:06|0.704762|60653907|0.88610000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:06|0.704762|60653908|0.88610000|939.48000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:06|0.842537|60653909|0.88610000|165.31000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:08|0.497234|60653910|0.88590000|26.42000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.071299|60653911|0.88600000|10.68000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.114027|60653912|0.88600000|553.57000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.954542|60653913|0.88550000|2829.72000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.954542|60653914|0.88550000|1643.57000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.954542|60653915|0.88550000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.990535|60653916|0.88560000|1229.07000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.076378|60653917|0.88540000|5.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.115205|60653918|0.88540000|641.74000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.115205|60653919|0.88530000|1643.28000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.115205|60653920|0.88530000|661.04000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.324884|60653921|0.88530000|982.24000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.566935|60653922|0.88520000|1343.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:11|0.064977|60653923|0.88520000|1200.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:11|0.514035|60653924|0.88510000|191.67000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.540591|60653925|0.88520000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.549153|60653926|0.88530000|53.91000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:13|0.357874|60653927|0.88560000|5.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:13|0.357874|60653928|0.88560000|791.73000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:13|0.469774|60653929|0.88570000|257.95000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:13|0.469774|60653930|0.88570000|9000.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:13|0.469774|60653931|0.88570000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:13|0.469774|60653932|0.88570000|1253.63000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:13|0.584894|60653933|0.88580000|33.73000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:15|0.575309|60653934|0.88570000|22.46000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.10523|60653935|0.88570000|108.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.180002|60653936|0.88580000|338.16000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:17|0.894845|60653937|0.88580000|110.81000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:20|0.752103|60653938|0.88550000|1643.70000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:21|0.407231|60653939|0.88510000|114.68000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:21|0.879856|60653940|0.88530000|1391.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:21|0.879856|60653941|0.88530000|3600.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:21|0.879856|60653942|0.88540000|1866.14000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:21|0.879918|60653943|0.88540000|1733.86000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:21|0.879918|60653944|0.88540000|929.44000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:23|0.131511|60653945|0.88530000|262.88000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:23|0.419745|60653946|0.88510000|1199.99000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:23|0.845846|60653947|0.88510000|107.85000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:24|0.670356|60653948|0.88510000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:24|0.670356|60653949|0.88500000|168.65000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:24|0.670356|60653950|0.88500000|259.52000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:26|0.149811|60653951|0.88540000|53.40000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:26|0.674521|60653952|0.88550000|553.90000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:29|0.445779|60653953|0.88550000|916.38000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:29|0.5481|60653954|0.88550000|1200.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:29|0.573905|60653955|0.88550000|1000.81000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:29|0.689647|60653956|0.88560000|183.40000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:29|0.723619|60653957|0.88560000|183.40000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:29|0.74312|60653958|0.88560000|802.43000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.007596|60653959|0.88570000|1112.58000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.024332|60653960|0.88570000|356.89000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.043652|60653961|0.88570000|112.87000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.177452|60653962|0.88580000|860.20000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.299671|60653963|0.88580000|530.80000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.379283|60653964|0.88590000|4.23000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.605389|60653965|0.88570000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.671777|60653966|0.88560000|405.17000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.671777|60653967|0.88560000|170.76000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.671777|60653968|0.88560000|1200.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.950682|60653969|0.88560000|315.62000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:31|0.623294|60653970|0.88550000|107.87000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:32|0.198712|60653971|0.88550000|90.80000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:32|0.375748|60653972|0.88590000|64.04000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:34|0.938076|60653973|0.88520000|1645.38000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:34|0.938076|60653974|0.88510000|1354.62000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:35|0.169277|60653975|0.88510000|291.34000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:35|0.169277|60653976|0.88510000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:35|0.188406|60653977|0.88500000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:35|0.260615|60653978|0.88490000|1200.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:35|0.309145|60653979|0.88490000|1200.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:35|0.447934|60653980|0.88520000|1473.26000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:35|0.447934|60653981|0.88520000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:35|0.86319|60653982|0.88560000|210.12000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:39|0.330405|60653983|0.88540000|8.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:39|0.330405|60653984|0.88540000|609.51000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:39|0.799869|60653985|0.88550000|26.41000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:40|0.113606|60653986|0.88560000|113.47000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:41|0.366109|60653987|0.88550000|1.05000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:42|0.408909|60653988|0.88580000|53.94000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:43|0.0045|60653989|0.88560000|31.47000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:44|0.325934|60653990|0.88580000|100.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:44|0.394252|60653991|0.88570000|1391.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:44|0.484063|60653992|0.88560000|144.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:45|0.316639|60653993|0.88540000|277.07000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:45|0.822794|60653994|0.88530000|1200.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.391664|60653995|0.88540000|107.91000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.434884|60653996|0.88520000|458.55000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.466258|60653997|0.88520000|1189.46000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.466258|60653998|0.88520000|10.54000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.485044|60653999|0.88520000|1637.47000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.685775|60654000|0.88500000|236.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.963338|60654001|0.88510000|335.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:47|0.459695|60654002|0.88510000|0.81000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:48|0.40904|60654003|0.88500000|5.64000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:49|0.962094|60654004|0.88530000|1200.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:49|0.962094|60654005|0.88530000|3600.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:49|0.962094|60654006|0.88520000|1199.99000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:50|0.613156|60654007|0.88550000|123.07000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:50|0.61733|60654008|0.88550000|953.86000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:50|0.710222|60654009|0.88550000|123.07000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:51|0.160065|60654010|0.88540000|1391.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:51|0.160065|60654011|0.88540000|335.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:51|0.160065|60654012|0.88530000|1497.39000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:52|0.398503|60654013|0.88560000|930.69000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:53|0.041399|60654014|0.88560000|240.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:53|0.377232|60654015|0.88580000|169.08000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:54|0.003607|60654016|0.88550000|112.87000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:54|0.331075|60654017|0.88570000|172.70000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:55|0.482762|60654018|0.88570000|332.12000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:57|0.266874|60654019|0.88560000|31.16000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:57|0.448398|60654020|0.88540000|15.08000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:57|0.567832|60654021|0.88530000|53.94000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:58|0.193097|60654022|0.88530000|3.97000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:59|0.033751|60654023|0.88530000|986.10000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:59|0.337867|60654024|0.88530000|400.93000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:59|0.337867|60654025|0.88540000|726.85000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:52:00|0.31896|60654026|0.88510000|499.63000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:52:00|0.322537|60654027|0.88510000|0.37000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:52:00|0.322537|60654028|0.88510000|4.00000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:52:00|0.326606|60654029|0.88500000|461.83000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:52:00|0.345377|60654030|0.88500000|455.98000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:52:00|0.423277|60654031|0.88490000|1.08000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:01|0.610848|60654032|0.88510000|1.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:02|0.458401|60654033|0.88500000|4.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:03|0.243538|60654034|0.88500000|50.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:04|0.447276|60654035|0.88490000|1200.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:04|0.962028|60654036|0.88530000|1200.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:04|0.962028|60654037|0.88540000|800.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:07|0.503727|60654038|0.88530000|1391.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:08|0.722858|60654039|0.88510000|564.07000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:09|0.535277|60654040|0.88500000|1642.10000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:09|0.535277|60654041|0.88500000|1642.10000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:09|0.535277|60654042|0.88500000|112.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:11|0.33866|60654043|0.88520000|125.22000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:12|0.574114|60654044|0.88500000|66.27000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:13|0.165665|60654045|0.88520000|1354.70000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:13|0.165665|60654046|0.88520000|183.59000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:14|0.513029|60654047|0.88550000|98.79000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:14|0.636924|60654048|0.88550000|229.10000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:14|0.636924|60654049|0.88550000|242.46000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:14|0.649306|60654050|0.88550000|5.75000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:15|0.014433|60654051|0.88530000|22.71000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:15|0.063714|60654052|0.88530000|312.79000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:15|0.071909|60654053|0.88530000|400.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:15|0.071909|60654054|0.88520000|5157.24000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:17|0.326898|60654055|0.88520000|1638.45000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:18|0.031548|60654056|0.88510000|144.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:18|0.031548|60654057|0.88510000|185.64000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:18|0.060755|60654058|0.88510000|314.36000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:18|0.106442|60654059|0.88500000|335.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:18|0.151557|60654060|0.88490000|1799.41000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:20|0.706443|60654061|0.88490000|1200.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:21|0.334465|60654062|0.88500000|278.76000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:21|0.62885|60654063|0.88510000|109.06000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:23|0.082803|60654064|0.88540000|335.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:23|0.082803|60654065|0.88550000|3600.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:23|0.082803|60654066|0.88550000|12.02000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:24|0.098676|60654067|0.88560000|1473.72000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:26|0.558832|60654068|0.88560000|230.95000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:27|0.219702|60654069|0.88570000|10.13000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.332929|60654070|0.88580000|250.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.332929|60654071|0.88580000|1314.96000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.356466|60654072|0.88580000|162.40000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.767206|60654073|0.88590000|5.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.767206|60654074|0.88590000|45.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.891204|60654075|0.88590000|315.70000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.891204|60654076|0.88590000|1200.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.891204|60654077|0.88580000|1200.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.891204|60654078|0.88580000|2251.61000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:35|0.04648|60654079|0.88580000|335.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:35|0.768979|60654080|0.88590000|100.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.903871|60654081|0.88590000|1200.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.903871|60654082|0.88590000|3600.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.933654|60654083|0.88590000|4.51000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:37|0.156053|60654084|0.88600000|17.36000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:37|0.341253|60654085|0.88600000|3.22000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:39|0.24526|60654086|0.88600000|10.13000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:41|0.383439|60654087|0.88600000|0.53000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:41|0.750281|60654088|0.88600000|112.69000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.473881|60654089|0.88580000|335.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.527977|60654090|0.88580000|335.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.567434|60654091|0.88590000|335.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.988379|60654092|0.88600000|4014.39000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:46|0.307132|60654093|0.88600000|25.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:46|0.823598|60654094|0.88600000|332.05000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:49|0.965149|60654095|0.88600000|10861.86000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:49|0.973286|60654096|0.88600000|484.46000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:49|0.984266|60654097|0.88600000|479.71000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:49|0.99336|60654098|0.88600000|17376.75000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.012094|60654099|0.88600000|3099.78000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.031137|60654100|0.88600000|569.95000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.034447|60654101|0.88600000|1100.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.043511|60654102|0.88600000|1446.56000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.061249|60654103|0.88600000|4319.03000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.077717|60654104|0.88600000|1200.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.097677|60654105|0.88600000|1727.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.100607|60654106|0.88600000|1332.30000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.110934|60654107|0.88600000|2850.30000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.124048|60654108|0.88600000|2973.64000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.126261|60654109|0.88600000|5722.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.156511|60654110|0.88600000|582.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.172482|60654111|0.88600000|5301.10000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.180651|60654112|0.88600000|5729.60000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.185232|60654113|0.88600000|4639.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.186209|60654114|0.88600000|50.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.186242|60654115|0.88600000|1846.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.199207|60654116|0.88600000|733.55000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.206848|60654117|0.88600000|4210.30000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.216738|60654118|0.88600000|16032.70000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.224291|60654119|0.88600000|7702.60000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.225469|60654120|0.88600000|436.70000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.250571|60654121|0.88600000|4820.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.31087|60654122|0.88600000|5242.77000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.342144|60654123|0.88600000|16822.30000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.350486|60654124|0.88600000|400.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.360992|60654125|0.88600000|12999.99000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.361395|60654126|0.88600000|430.98000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.373777|60654127|0.88600000|1154.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.380588|60654128|0.88600000|2206.02000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.380603|60654129|0.88600000|28598.99000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.426888|60654130|0.88610000|1475.63000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.426888|60654131|0.88610000|1510.30000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.450999|60654132|0.88630000|10.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.499623|60654133|0.88640000|25.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.499623|60654134|0.88640000|113.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.530779|60654135|0.88640000|1466.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:50|0.530779|60654136|0.88640000|1579.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.211923|60654137|0.88650000|5.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.211923|60654138|0.88650000|501.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.404538|60654139|0.88700000|225.14000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.595927|60654140|0.88690000|220.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.886527|60654141|0.88700000|2144.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.395218|60654142|0.88680000|755.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.395411|60654143|0.88680000|586.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.728755|60654144|0.88700000|540.11000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:53|0.144037|60654145|0.88660000|172.88000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:53|0.144037|60654146|0.88660000|144.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:53|0.28343|60654147|0.88660000|1337.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:53|0.312674|60654148|0.88650000|400.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:53|0.886127|60654149|0.88650000|1178.07000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:55|0.6968|60654150|0.88640000|39.27000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:55|0.940368|60654151|0.88620000|1312.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:55|0.940368|60654152|0.88620000|1230.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:55|0.940368|60654153|0.88620000|3026.60000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:56|0.323591|60654154|0.88620000|476.93000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:58|0.190855|60654155|0.88610000|5.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:58|0.190855|60654156|0.88610000|2256.06000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:58|0.628325|60654157|0.88610000|53.92000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.353267|60654158|0.88600000|2256.06000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.353267|60654159|0.88600000|500.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.364139|60654160|0.88610000|3.95000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.493463|60654161|0.88580000|6000.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.546817|60654162|0.88570000|10.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.546817|60654163|0.88570000|407.54000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.546817|60654164|0.88570000|191.81000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.777408|60654165|0.88560000|3026.60000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.860108|60654166|0.88590000|1284.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:00|0.119979|60654167|0.88600000|741.36000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:00|0.119979|60654168|0.88600000|2258.54000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:00|0.290488|60654169|0.88610000|1033.68000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:00|0.546221|60654170|0.88600000|1230.49000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:00|0.677726|60654171|0.88610000|2258.61000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:01|0.551024|60654172|0.88600000|427.70000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:01|0.799805|60654173|0.88590000|144.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:01|0.804392|60654174|0.88580000|3456.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:03|0.751472|60654175|0.88580000|98.21000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:04|0.522781|60654176|0.88570000|161.81000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:05|0.306505|60654177|0.88550000|25.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:06|0.482546|60654178|0.88550000|1312.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:06|0.482546|60654179|0.88550000|1230.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:06|0.622125|60654180|0.88580000|53.86000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:10|0.146679|60654181|0.88600000|1000.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:11|0.119586|60654182|0.88600000|50.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:14|0.265059|60654183|0.88640000|335.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:14|0.963225|60654184|0.88660000|5.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:14|0.963225|60654185|0.88660000|5.12000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:15|0.846435|60654186|0.88650000|445.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.045465|60654187|0.88660000|500.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.057981|60654188|0.88660000|141.34000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.062072|60654189|0.88660000|932.73000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.151181|60654190|0.88670000|2.82000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.343867|60654191|0.88660000|194.89000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.572455|60654192|0.88670000|0.64000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:18|0.009312|60654193|0.88670000|1230.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:18|0.009312|60654194|0.88670000|3026.60000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:18|0.009312|60654195|0.88680000|1200.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:18|0.009312|60654196|0.88680000|451.23000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:18|0.009312|60654197|0.88680000|965.43000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:18|0.009312|60654198|0.88680000|1554.59000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:19|0.069423|60654199|0.88660000|31.46000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:19|0.384053|60654200|0.88660000|182.66000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:19|0.387966|60654201|0.88660000|574.31000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:19|0.400173|60654202|0.88660000|740.44000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:19|0.515739|60654203|0.88670000|20.79000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:21|0.464531|60654204|0.88650000|22.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:21|0.472347|60654205|0.88650000|0.05000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:21|0.498332|60654206|0.88650000|14.16000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:23|0.380045|60654207|0.88640000|778.48000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.626075|60654208|0.88630000|1276.20000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.626075|60654209|0.88630000|198.74000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.626075|60654210|0.88630000|144.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.626075|60654211|0.88620000|53.51000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.689159|60654212|0.88620000|446.49000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.689159|60654213|0.88620000|2256.06000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.689159|60654214|0.88620000|335.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.744971|60654215|0.88610000|1000.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.762782|60654216|0.88600000|171.66000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.948901|60654217|0.88590000|5.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.948901|60654218|0.88580000|168.20000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.960911|60654219|0.88580000|0.02000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:24|0.993829|60654220|0.88580000|173.20000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.331545|60654221|0.88600000|221.10000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.480404|60654222|0.88600000|1312.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.510559|60654223|0.88590000|3.22000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.521724|60654224|0.88600000|1312.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.521724|60654225|0.88600000|1230.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.783924|60654226|0.88610000|204.05000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.783924|60654227|0.88610000|805.24000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.827052|60654228|0.88610000|2794.76000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.827052|60654229|0.88610000|9000.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.827052|60654230|0.88610000|115.43000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:29|0.991214|60654231|0.88600000|3443.08000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:29|0.994897|60654232|0.88600000|168.24000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:29|0.994897|60654233|0.88600000|144.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:29|0.994897|60654234|0.88600000|250.06000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:29|0.995095|60654235|0.88600000|1184.10000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:30|0.069157|60654236|0.88580000|335.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:30|0.122702|60654237|0.88570000|1969.30000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:30|0.186384|60654238|0.88560000|1.05000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:30|0.790946|60654239|0.88560000|1312.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:30|0.790946|60654240|0.88560000|703.85000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:34|0.064212|60654241|0.88570000|100.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:35|0.121257|60654242|0.88570000|587.06000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:35|0.96132|60654243|0.88570000|90.27000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:36|0.789026|60654244|0.88580000|56.16000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.67817|60654245|0.88590000|44.92000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:39|0.204632|60654246|0.88590000|402.10000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:39|0.331642|60654247|0.88590000|0.08000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.209723|60654248|0.88600000|1230.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.261628|60654249|0.88610000|1200.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.261628|60654250|0.88620000|335.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.326252|60654251|0.88630000|335.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.326252|60654252|0.88640000|3476.76000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.382093|60654253|0.88640000|562.30000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.398916|60654254|0.88640000|2457.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.440494|60654255|0.88640000|1421.08000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.470744|60654256|0.88640000|2116.96000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.792695|60654257|0.88670000|215.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.85047|60654258|0.88670000|236.05000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.889257|60654259|0.88680000|5.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.889257|60654260|0.88690000|3600.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:43|0.534483|60654261|0.88700000|25.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:43|0.534483|60654262|0.88720000|10.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:43|0.534483|60654263|0.88720000|2971.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:43|0.556762|60654264|0.88720000|519.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.218206|60654265|0.88740000|191.70000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.22606|60654266|0.88750000|50.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:45|0.094899|60654267|0.88750000|254.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:45|0.318019|60654268|0.88730000|335.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:45|0.318019|60654269|0.88730000|1498.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:45|0.864748|60654270|0.88770000|53.88000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:46|0.472852|60654271|0.88750000|1123.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.069535|60654272|0.88780000|56.03000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.126854|60654273|0.88780000|93.97000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.126854|60654274|0.88780000|100.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.276088|60654275|0.88800000|2253.52000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.482206|60654276|0.88810000|200.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.482206|60654277|0.88810000|41.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.947752|60654278|0.88810000|84.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.947752|60654279|0.88810000|24.98000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.538659|60654280|0.88800000|335.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.637226|60654281|0.88790000|144.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.90766|60654282|0.88770000|125.28000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:50|0.082985|60654283|0.88740000|1312.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:50|0.082985|60654284|0.88740000|1230.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:50|0.082985|60654285|0.88740000|3026.60000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:51|0.182891|60654286|0.88730000|2253.52000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:51|0.253539|60654287|0.88710000|5.11000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:51|0.441436|60654288|0.88740000|103.36000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:51|0.550653|60654289|0.88740000|144.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:56|0.383773|60654290|0.88770000|335.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:56|0.383773|60654291|0.88770000|895.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:56|0.622458|60654292|0.88760000|500.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:56|0.909096|60654293|0.88760000|53.83000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.586579|60654294|0.88730000|335.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.586579|60654295|0.88730000|1498.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:53:59|0.693538|60654296|0.88740000|144.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:53:59|0.836265|60654297|0.88740000|1230.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:53:59|0.927648|60654298|0.88740000|189.67000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:01|0.709021|60654299|0.88740000|552.41000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:01|0.819741|60654300|0.88730000|1500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:02|0.181602|60654301|0.88710000|500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:02|0.181602|60654302|0.88710000|2253.52000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:02|0.604571|60654303|0.88690000|5.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:02|0.900441|60654304|0.88690000|337.75000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:03|0.197806|60654305|0.88690000|37.01000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:03|0.673611|60654306|0.88690000|110.04000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:03|0.677222|60654307|0.88690000|1083.45000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:03|0.677222|60654308|0.88690000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.303826|60654309|0.88680000|3.40000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.358512|60654310|0.88660000|10.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.358512|60654311|0.88660000|843.49000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.435738|60654312|0.88650000|6559.30000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.461917|60654313|0.88650000|50.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.482023|60654314|0.88650000|1200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.499175|60654315|0.88650000|1190.70000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.499175|60654316|0.88640000|50.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.499175|60654317|0.88640000|3600.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.499175|60654318|0.88640000|5.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.708528|60654319|0.88640000|124.89000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:04|0.880169|60654320|0.88640000|342.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:08|0.648415|60654321|0.88680000|215.68000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.127856|60654322|0.88630000|25.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.127856|60654323|0.88630000|5.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.202023|60654324|0.88610000|100.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.225366|60654325|0.88600000|281.41000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.237088|60654326|0.88590000|3600.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.237088|60654327|0.88590000|150.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.355844|60654328|0.88580000|200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.355844|60654329|0.88580000|10.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.463852|60654330|0.88570000|125.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.463852|60654331|0.88570000|399.39000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.486606|60654332|0.88580000|210.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.494183|60654333|0.88580000|210.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.510094|60654334|0.88580000|347.10000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.510094|60654335|0.88560000|3600.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.571152|60654336|0.88580000|108.78000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:12|0.891954|60654337|0.88570000|1123.06000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:13|0.50598|60654338|0.88580000|3026.60000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:13|0.50598|60654339|0.88580000|325.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:13|0.833139|60654340|0.88550000|50.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:13|0.943228|60654341|0.88550000|1080.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:16|0.114138|60654342|0.88550000|31.12000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:17|0.86894|60654343|0.88530000|26.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:18|0.481195|60654344|0.88530000|442.23000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:18|0.704524|60654345|0.88520000|1200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:18|0.726083|60654346|0.88500000|2480.21000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:18|0.72851|60654347|0.88500000|1119.79000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:18|0.72851|60654348|0.88500000|5.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:19|0.4808|60654349|0.88500000|399.56000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:19|0.501052|60654350|0.88500000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:19|0.823498|60654351|0.88500000|1230.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:19|0.989705|60654352|0.88510000|1230.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:20|0.043396|60654353|0.88520000|1200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:20|0.043396|60654354|0.88510000|4000.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:20|0.043396|60654355|0.88510000|1200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:20|0.043396|60654356|0.88510000|2584.62000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:20|0.047367|60654357|0.88510000|5702.36000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:20|0.130963|60654358|0.88510000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:20|0.738106|60654359|0.88500000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:20|0.94821|60654360|0.88500000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:21|0.447743|60654361|0.88540000|89.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:22|0.477139|60654362|0.88520000|1049.03000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:22|0.808382|60654363|0.88500000|888.01000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:22|0.964374|60654364|0.88500000|55.55000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:23|0.156228|60654365|0.88490000|1644.76000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:24|0.1958|60654366|0.88490000|2261.16000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:26|0.403749|60654367|0.88510000|1080.33000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:27|0.077664|60654368|0.88500000|216.07000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:29|0.47608|60654369|0.88560000|1444.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:29|0.481921|60654370|0.88550000|2155.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:29|0.660646|60654371|0.88550000|1117.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:29|0.663663|60654372|0.88550000|195.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:29|0.742532|60654373|0.88540000|105.60000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:30|0.248225|60654374|0.88530000|90.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:30|0.256478|60654375|0.88540000|184.11000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:30|0.606187|60654376|0.88510000|169.03000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:32|0.684856|60654377|0.88510000|500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:32|0.711985|60654378|0.88500000|1200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:32|0.712306|60654379|0.88500000|2394.06000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:32|0.717302|60654380|0.88500000|882.87000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:32|0.727845|60654381|0.88500000|564.46000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:32|0.762473|60654382|0.88490000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:32|0.762473|60654383|0.88490000|71.25000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:33|0.108359|60654384|0.88510000|20.59000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:34|0.641832|60654385|0.88480000|10.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:34|0.641832|60654386|0.88480000|1648.36000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:34|0.869135|60654387|0.88480000|11.17000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:34|0.873916|60654388|0.88480000|1301.73000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:34|0.873916|60654389|0.88480000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:34|0.906993|60654390|0.88480000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:35|0.024025|60654391|0.88490000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.527799|60654392|0.88520000|335.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.527799|60654393|0.88520000|305.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.690933|60654394|0.88540000|335.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.770052|60654395|0.88530000|335.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.773635|60654396|0.88520000|3600.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.773635|60654397|0.88520000|1200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.786934|60654398|0.88520000|4006.43000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.796706|60654399|0.88530000|293.91000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.796706|60654400|0.88520000|335.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.796706|60654401|0.88510000|1498.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.796706|60654402|0.88510000|7045.32000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.957195|60654403|0.88500000|1200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:36|0.957195|60654404|0.88500000|301.68000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:37|0.004867|60654405|0.88490000|12.43000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:37|0.004867|60654406|0.88490000|1000.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:37|0.261691|60654407|0.88480000|52.56000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:37|0.793076|60654408|0.88480000|1177.94000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:37|0.793076|60654409|0.88480000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:37|0.984516|60654410|0.88490000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:38|0.048388|60654411|0.88500000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:38|0.376655|60654412|0.88510000|50.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:38|0.699724|60654413|0.88510000|48.22000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:38|0.699896|60654414|0.88500000|3026.59000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:40|0.010588|60654415|0.88500000|564.12000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:40|0.230683|60654416|0.88500000|744.13000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:41|0.115479|60654417|0.88490000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:43|0.390728|60654418|0.88490000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:43|0.469357|60654419|0.88500000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:43|0.540241|60654420|0.88500000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:43|0.653586|60654421|0.88510000|335.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:44|0.158873|60654422|0.88540000|2.83000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:44|0.517325|60654423|0.88530000|335.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:44|0.517325|60654424|0.88530000|3600.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.313464|60654425|0.88530000|286.51000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.385346|60654426|0.88540000|649.80000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.475004|60654427|0.88530000|1312.89000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.594564|60654428|0.88530000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.594564|60654429|0.88530000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.594564|60654430|0.88530000|3600.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.594564|60654431|0.88540000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.594564|60654432|0.88540000|335.49000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.605796|60654433|0.88520000|1819.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.801344|60654434|0.88520000|4.51000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:45|0.930726|60654435|0.88540000|1717.06000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:47|0.907331|60654436|0.88520000|273.18000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:47|0.907331|60654437|0.88510000|335.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:47|0.907331|60654438|0.88510000|500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:47|0.960667|60654439|0.88520000|1498.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:48|0.043736|60654440|0.88500000|1645.89000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:48|0.049349|60654441|0.88500000|335.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:48|0.049349|60654442|0.88490000|120.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:49|0.554287|60654443|0.88480000|12.40000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:49|0.558884|60654444|0.88480000|0.03000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:50|0.81159|60654445|0.88470000|200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:50|0.81159|60654446|0.88470000|562.83000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:50|0.833362|60654447|0.88460000|20.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:50|0.889265|60654448|0.88440000|1781.37000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:50|0.922299|60654449|0.88440000|1647.67000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:50|0.944688|60654450|0.88430000|25.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:50|0.944688|60654451|0.88430000|1180.18000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:50|0.944688|60654452|0.88430000|1649.20000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:51|0.590939|60654453|0.88450000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:51|0.60782|60654454|0.88450000|335.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:53|0.10746|60654455|0.88480000|2.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:53|0.77436|60654456|0.88470000|84.76000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:53|0.792767|60654457|0.88460000|500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:53|0.792767|60654458|0.88460000|1498.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:54|0.322495|60654459|0.88420000|1651.22000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:55|0.18284|60654460|0.88440000|335.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:55|0.392477|60654461|0.88440000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:55|0.392477|60654462|0.88440000|335.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:55|0.415557|60654463|0.88450000|1006.27000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:56|0.149838|60654464|0.88440000|14.36000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:56|0.289788|60654465|0.88450000|579.40000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:56|0.464709|60654466|0.88450000|0.05000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:56|0.955985|60654467|0.88450000|241.80000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:57|0.05278|60654468|0.88470000|42.73000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:54:59|0.309801|60654469|0.88440000|0.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:00|0.089557|60654470|0.88440000|78.70000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:02|0.163998|60654471|0.88460000|5.77000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:03|0.194936|60654472|0.88480000|1587.62000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:03|0.291171|60654473|0.88480000|845.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:04|0.68135|60654474|0.88490000|300.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:05|0.130623|60654475|0.88480000|24.99000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:05|0.507686|60654476|0.88500000|10.24000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:05|0.984971|60654477|0.88510000|5.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:07|0.074115|60654478|0.88490000|20.82000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:07|0.806475|60654479|0.88490000|42.74000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:08|0.718604|60654480|0.88490000|679.29000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:08|0.899086|60654481|0.88490000|4.17000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:09|0.100344|60654482|0.88490000|2.03000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:09|0.179574|60654483|0.88510000|53.98000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:09|0.715494|60654484|0.88470000|12.40000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:09|0.719408|60654485|0.88470000|0.03000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:09|0.990708|60654486|0.88460000|1651.94000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:09|0.994475|60654487|0.88460000|317.36000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:10|0.276979|60654488|0.88470000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:10|0.276979|60654489|0.88480000|2706.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:11|0.35421|60654490|0.88500000|1591.97000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:11|0.402288|60654491|0.88490000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:12|0.301935|60654492|0.88530000|221.55000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:12|0.397734|60654493|0.88530000|48.45000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:12|0.397734|60654494|0.88530000|451.55000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:12|0.411804|60654495|0.88530000|2432.70000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:12|0.418579|60654496|0.88530000|0.03000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:12|0.664469|60654497|0.88550000|5.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:12|0.664469|60654498|0.88550000|103.02000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:12|0.816298|60654499|0.88550000|232.48000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:12|0.816298|60654500|0.88550000|828.63000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:13|0.407542|60654501|0.88520000|224.62000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:13|0.58691|60654502|0.88520000|281.72000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:13|0.957965|60654503|0.88540000|335.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:13|0.957965|60654504|0.88550000|211.72000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:14|0.548129|60654505|0.88520000|150.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:15|0.829668|60654506|0.88530000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:16|0.093257|60654507|0.88510000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:17|0.423065|60654508|0.88550000|192.11000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:17|0.423065|60654509|0.88550000|335.49000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:17|0.438252|60654510|0.88570000|221.53000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:18|0.066493|60654511|0.88550000|1643.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:18|0.066493|60654512|0.88550000|1498.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:18|0.100691|60654513|0.88550000|1498.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:18|0.438259|60654514|0.88560000|144.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:18|0.438259|60654515|0.88560000|190.37000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:18|0.576832|60654516|0.88540000|12.42000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:18|0.741665|60654517|0.88550000|4.51000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:19|0.818339|60654518|0.88560000|4.51000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:21|0.080494|60654519|0.88560000|335.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:21|0.080494|60654520|0.88560000|392.47000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:22|0.176821|60654521|0.88590000|25.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:22|0.176821|60654522|0.88590000|5.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:22|0.176821|60654523|0.88590000|193.42000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:22|0.176821|60654524|0.88590000|1601.37000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:22|0.700274|60654525|0.88610000|10.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:25|0.41004|60654526|0.88640000|1605.60000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:25|0.473432|60654527|0.88640000|0.03000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:25|0.473432|60654528|0.88660000|50.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:25|0.473432|60654529|0.88660000|503.82000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:26|0.69911|60654530|0.88680000|5.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.059008|60654531|0.88680000|1200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.059008|60654532|0.88670000|1200.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.059008|60654533|0.88670000|100.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.664223|60654534|0.88670000|400.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.664223|60654535|0.88670000|2500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.664223|60654536|0.88670000|1500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.664223|60654537|0.88670000|3500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.664223|60654538|0.88670000|635.30000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.664223|60654539|0.88670000|500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.664223|60654540|0.88670000|500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.664223|60654541|0.88670000|335.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.671664|60654542|0.88670000|218.67000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.671664|60654543|0.88650000|1670.49000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.671664|60654544|0.88650000|1155.49000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.681009|60654545|0.88650000|3797.70000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.681009|60654546|0.88650000|1010.36000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.684328|60654547|0.88650000|646.68000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.687645|60654548|0.88660000|335.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.687645|60654549|0.88650000|1053.87000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.716062|60654550|0.88640000|937.06000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.762135|60654551|0.88640000|335.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.794877|60654552|0.88640000|451.57000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.794877|60654553|0.88640000|926.50000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:27|0.794877|60654554|0.88640000|693.29000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:28|0.02719|60654555|0.88620000|1199.99000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:28|0.034944|60654556|0.88620000|0.01000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:28|0.078969|60654557|0.88640000|3600.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:29|0.229249|60654558|0.88670000|26.41000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:29|0.28937|60654559|0.88670000|20.82000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:29|0.464719|60654560|0.88670000|1152.77000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:29|0.517303|60654561|0.88670000|1619.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:30|0.276513|60654562|0.88670000|0.02000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:30|0.276513|60654563|0.88690000|221.33000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:32|0.915101|60654564|0.88630000|85.54000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:32|0.915101|60654565|0.88630000|500.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:33|0.701212|60654566|0.88610000|188.35000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:34|0.067342|60654567|0.88580000|12.36000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:37|0.150207|60654568|0.88600000|2258.60000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:37|0.590513|60654569|0.88630000|152.16000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:37|0.590513|60654570|0.88630000|50.54000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:38|0.161189|60654571|0.88620000|109.88000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:38|0.322318|60654572|0.88620000|1200.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:38|0.465168|60654573|0.88630000|0.03000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:38|0.487646|60654574|0.88640000|1397.59000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:39|0.792381|60654575|0.88660000|107.92000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:40|0.300933|60654576|0.88640000|435.05000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:40|0.569203|60654577|0.88670000|53.35000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:41|0.519565|60654578|0.88650000|109.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:42|0.475513|60654579|0.88640000|26.41000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:42|0.636097|60654580|0.88640000|3.30000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:43|0.612716|60654581|0.88640000|1.05000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:45|0.298034|60654582|0.88630000|2.80000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:46|0.652545|60654583|0.88620000|10.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:47|0.203744|60654584|0.88600000|23.71000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:47|0.497925|60654585|0.88590000|12.71000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:47|0.808592|60654586|0.88590000|112.31000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:48|0.494969|60654587|0.88580000|53.92000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:48|0.704577|60654588|0.88580000|11.23000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:49|0.49086|60654589|0.88580000|1312.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:49|0.559853|60654590|0.88610000|53.87000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:49|0.75387|60654591|0.88600000|66.93000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:51|0.213396|60654592|0.88600000|3586.90000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:54|0.397039|60654593|0.88600000|1498.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:54|0.397039|60654594|0.88600000|242.00000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:55|0.985112|60654595|0.88670000|5.57000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:57|0.19855|60654596|0.88670000|15.02000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:57|0.462707|60654597|0.88660000|50.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:58|0.93854|60654598|0.88660000|1448.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:59|0.085473|60654599|0.88650000|451.01000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:59|0.266151|60654600|0.88650000|6.81000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:59|0.584411|60654601|0.88670000|108.95000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:59|0.673354|60654602|0.88650000|61.00000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:55:59|0.716705|60654603|0.88650000|3081.10000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:56:01|0.008363|60654604|0.88650000|92.50000000|2
1645559761|2022-02-22 19:56:01|2022-02-22 19:56:01|0.112329|60654605|0.88680000|1.57000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:56:01|0.132992|60654606|0.88680000|170.76000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:56:01|0.132992|60654607|0.88680000|160.95000000|0
1645559761|2022-02-22 19:56:01|2022-02-22 19:56:01|0.800605|60654608|0.88710000|100.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.090514|60654609|0.88720000|10.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.391247|60654610|0.88730000|25.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.391247|60654611|0.88730000|5.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.341683|60654612|0.88740000|10.12000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.694642|60654613|0.88740000|26.38000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:04|0.91706|60654614|0.88720000|144.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:05|0.298137|60654615|0.88720000|68.01000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.434688|60654616|0.88740000|4.06000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.609953|60654617|0.88740000|84.44000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.609953|60654618|0.88750000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.609953|60654619|0.88760000|150.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.609953|60654620|0.88760000|2781.77000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.609953|60654621|0.88760000|2332.78000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:07|0.227845|60654622|0.88740000|50.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:08|0.671912|60654623|0.88720000|123.07000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:08|0.680044|60654624|0.88720000|212.43000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:09|0.093258|60654625|0.88710000|1498.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:10|0.201|60654626|0.88690000|56.38000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:12|0.6745|60654627|0.88690000|144.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:13|0.335095|60654628|0.88690000|137.04000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:14|0.022616|60654629|0.88680000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:14|0.140458|60654630|0.88690000|50.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:14|0.14379|60654631|0.88700000|323.77000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:14|0.887436|60654632|0.88690000|107.92000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:16|0.203409|60654633|0.88690000|51.20000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:16|0.466889|60654634|0.88690000|1040.88000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:16|0.466889|60654635|0.88690000|144.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:16|0.672007|60654636|0.88710000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:16|0.718396|60654637|0.88720000|300.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:18|0.182361|60654638|0.88720000|847.42000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:20|0.838765|60654639|0.88720000|59.53000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:20|0.973323|60654640|0.88710000|1200.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:20|0.973323|60654641|0.88710000|346.92000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:20|0.977655|60654642|0.88700000|1200.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:21|0.01631|60654643|0.88690000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:21|0.01631|60654644|0.88690000|826.26000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:21|0.337352|60654645|0.88700000|107.92000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:22|0.097116|60654646|0.88700000|1079.23000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:22|0.921478|60654647|0.88700000|20.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:23|0.108869|60654648|0.88700000|124.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:25|0.16613|60654649|0.88740000|137.78000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:25|0.679136|60654650|0.88740000|157.53000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:25|0.679136|60654651|0.88740000|400.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:25|0.679136|60654652|0.88740000|18.37000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.513778|60654653|0.88750000|72.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.513778|60654654|0.88750000|29.25000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:27|0.141599|60654655|0.88730000|264.53000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:29|0.474966|60654656|0.88700000|11.23000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:29|0.616139|60654657|0.88700000|132.77000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:29|0.628275|60654658|0.88720000|218.83000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:30|0.958446|60654659|0.88720000|107.72000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:34|0.289039|60654660|0.88740000|110.89000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:36|0.320991|60654661|0.88750000|448.47000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.472739|60654662|0.88750000|1221.23000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.472739|60654663|0.88750000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.472739|60654664|0.88750000|3599.97000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.476154|60654665|0.88750000|0.03000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.483504|60654666|0.88760000|334.28000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.483504|60654667|0.88760000|2.34000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.495833|60654668|0.88770000|200.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.495833|60654669|0.88770000|4297.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.495833|60654670|0.88770000|1000.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.495833|60654671|0.88770000|818.85000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.499271|60654672|0.88780000|1725.86000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.499271|60654673|0.88780000|123.92000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.514744|60654674|0.88790000|5.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.525248|60654675|0.88790000|327.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.530047|60654676|0.88790000|5.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.535144|60654677|0.88790000|116.40000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.537314|60654678|0.88790000|0.04000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.537314|60654679|0.88790000|327.56000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.586149|60654680|0.88790000|1345.30000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.605967|60654681|0.88790000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.685676|60654682|0.88790000|174.64000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.685676|60654683|0.88790000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.685676|60654684|0.88790000|1200.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.711525|60654685|0.88790000|163.46000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.733302|60654686|0.88790000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:40|0.956679|60654687|0.88770000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:41|0.266671|60654688|0.88780000|10.11000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:41|0.724292|60654689|0.88790000|10.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:42|0.322264|60654690|0.88780000|510.80000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:43|0.386191|60654691|0.88770000|144.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:43|0.429251|60654692|0.88760000|63.94000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:43|0.458934|60654693|0.88760000|271.56000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:46|0.361793|60654694|0.88780000|6.72000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:48|0.088394|60654695|0.88780000|1120.77000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:48|0.83837|60654696|0.88790000|19.86000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:49|0.139103|60654697|0.88790000|220.90000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:49|0.4152|60654698|0.88790000|76.19000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:49|0.415224|60654699|0.88780000|2.60000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:50|0.241459|60654700|0.88780000|493.22000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.569485|60654701|0.88790000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.622411|60654702|0.88800000|3553.73000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.636777|60654703|0.88800000|1446.27000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.69608|60654704|0.88810000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.752288|60654705|0.88810000|144.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.807761|60654706|0.88820000|15.08000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.807761|60654707|0.88820000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:51|0.957436|60654708|0.88830000|18.88000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:57|0.607193|60654709|0.88830000|31.12000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:57|0.607193|60654710|0.88840000|68.88000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:58|0.44149|60654711|0.88820000|3600.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:58|0.44149|60654712|0.88820000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:58|0.44149|60654713|0.88820000|1699.38000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:01|0.323038|60654714|0.88830000|194.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:01|0.345162|60654715|0.88830000|417.36000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:01|0.345162|60654716|0.88840000|82.64000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:01|0.681095|60654717|0.88820000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:02|0.221686|60654718|0.88810000|48.55000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:02|0.669898|60654719|0.88820000|4.95000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:02|0.829018|60654720|0.88790000|175.26000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:03|0.211062|60654721|0.88770000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:03|0.211062|60654722|0.88770000|240.68000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:03|0.870745|60654723|0.88760000|10.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:05|0.398108|60654724|0.88750000|2.47000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:05|0.423919|60654725|0.88740000|5.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:05|0.423919|60654726|0.88740000|1671.56000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:06|0.267156|60654727|0.88760000|114.32000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:06|0.921746|60654728|0.88750000|209.90000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:06|0.979461|60654729|0.88750000|0.06000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:06|0.979461|60654730|0.88750000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:06|0.979461|60654731|0.88750000|170.80000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:07|0.407155|60654732|0.88790000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:07|0.407155|60654733|0.88790000|1677.14000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:07|0.872658|60654734|0.88790000|260.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:08|0.762809|60654735|0.88800000|5.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:08|0.762809|60654736|0.88800000|166.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:08|0.769552|60654737|0.88800000|0.09000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:08|0.779505|60654738|0.88820000|100.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:08|0.952694|60654739|0.88810000|2095.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:10|0.224367|60654740|0.88830000|16.66000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:11|0.204035|60654741|0.88830000|1200.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:11|0.204035|60654742|0.88830000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:12|0.966147|60654743|0.88820000|1200.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:15|0.79719|60654744|0.88810000|67.40000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:16|0.412209|60654745|0.88830000|10.11000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:16|0.483081|60654746|0.88830000|325.39000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:16|0.483081|60654747|0.88840000|675.81000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:16|0.947483|60654748|0.88840000|2.94000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:20|0.015874|60654749|0.88840000|53.31000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:20|0.063946|60654750|0.88830000|269.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:20|0.850382|60654751|0.88830000|1200.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:21|0.440397|60654752|0.88840000|107.72000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:21|0.782306|60654753|0.88840000|508.70000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:21|0.782306|60654754|0.88840000|25.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:21|0.782306|60654755|0.88840000|10.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:21|0.782306|60654756|0.88840000|155.93000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:21|0.782306|60654757|0.88850000|162.42000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:21|0.782306|60654758|0.88850000|241.53000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:23|0.087719|60654759|0.88860000|560.01000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:24|0.460749|60654760|0.88860000|107.58000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.185112|60654761|0.88860000|1003.97000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654762|0.88870000|500.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654763|0.88880000|100.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654764|0.88880000|5.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654765|0.88880000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654766|0.88880000|9000.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654767|0.88880000|3600.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654768|0.88880000|74.95000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654769|0.88880000|666.05000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654770|0.88880000|450.42000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654771|0.88890000|3600.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.468781|60654772|0.88890000|15621.48000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.578744|60654773|0.88870000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.587945|60654774|0.88860000|50.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.604484|60654775|0.88870000|335.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.740871|60654776|0.88870000|1200.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.740871|60654777|0.88870000|95.15000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:26|0.636188|60654778|0.88880000|0.99000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:27|0.415014|60654779|0.88880000|5999.01000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:27|0.518019|60654780|0.88890000|62.12000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:28|0.377326|60654781|0.88900000|1200.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.219794|60654782|0.88910000|100.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.343577|60654783|0.88910000|25.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.695175|60654784|0.88920000|150.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.766526|60654785|0.88930000|0.55000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.766526|60654786|0.88930000|1.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.766526|60654787|0.88930000|37.07000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.766526|60654788|0.88930000|11.63000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.766526|60654789|0.88930000|1.14000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.766526|60654790|0.88930000|16.22000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:29|0.766526|60654791|0.88930000|4.99000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:30|0.198679|60654792|0.88920000|1.05000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:31|0.043119|60654793|0.88920000|356.48000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.38316|60654794|0.88930000|0.01000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.38316|60654795|0.88940000|98.83000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:33|0.352606|60654796|0.88930000|107.72000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:34|0.404135|60654797|0.88940000|6.73000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:34|0.558208|60654798|0.88940000|11.77000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.612629|60654799|0.88940000|188.23000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.631454|60654800|0.88950000|20.82000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.631454|60654801|0.88950000|34.89000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.631454|60654802|0.88950000|34.90000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.631454|60654803|0.88950000|34.89000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.631454|60654804|0.88950000|10.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.631454|60654805|0.88950000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.590833|60654806|0.88960000|57.02000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.590833|60654807|0.88960000|50.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.590833|60654808|0.88960000|25.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.665054|60654809|0.88970000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.716456|60654810|0.88970000|500.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.765981|60654811|0.88980000|8.93000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.765981|60654812|0.88980000|20.72000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.765981|60654813|0.88980000|122.72000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.765981|60654814|0.88980000|1152.70000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.810893|60654815|0.88980000|500.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.810893|60654816|0.88990000|36.48000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.810893|60654817|0.88990000|4948.42000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.983437|60654818|0.88990000|5.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.163779|60654819|0.89000000|235.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.164158|60654820|0.88990000|286.91000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.217988|60654821|0.89000000|765.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.217988|60654822|0.89000000|38.08000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.217988|60654823|0.89000000|57.01000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.217988|60654824|0.89000000|3.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.217988|60654825|0.89000000|336.91000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.140368|60654826|0.89000000|20.53000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.283021|60654827|0.89000000|5711.56000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.283021|60654828|0.89000000|1044.18000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.283092|60654829|0.89000000|10955.82000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.283092|60654830|0.89000000|11.43000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.283092|60654831|0.89000000|538.82000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.287358|60654832|0.89000000|5096.06000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.287358|60654833|0.89000000|77.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.287358|60654834|0.89000000|268.11000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.287358|60654835|0.89000000|200.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.290656|60654836|0.89010000|39.88000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.290656|60654837|0.89010000|60.12000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.404321|60654838|0.89020000|4.84000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.404321|60654839|0.89020000|34.21000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.404321|60654840|0.89020000|100.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.404321|60654841|0.89020000|1249.71000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.408639|60654842|0.89020000|2350.29000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.519626|60654843|0.89030000|1.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.519626|60654844|0.89030000|29.49000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.519626|60654845|0.89030000|77.54000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.14522|60654846|0.89040000|0.55000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.14522|60654847|0.89040000|10.48000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.902618|60654848|0.89050000|11.37000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.902618|60654849|0.89050000|2.87000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.028628|60654850|0.89050000|14.24000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.072665|60654851|0.89050000|50.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.197081|60654852|0.89050000|1200.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.219766|60654853|0.89050000|5218.04000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.22001|60654854|0.89050000|8587.26000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.251575|60654855|0.89050000|3870.14000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.252473|60654856|0.89050000|1479.30000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.252518|60654857|0.89050000|1100.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.259942|60654858|0.89050000|6682.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.271694|60654859|0.89050000|1100.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.331553|60654860|0.89050000|2074.80000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.360831|60654861|0.89050000|327.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.391913|60654862|0.89050000|3370.90000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.392205|60654863|0.89050000|227.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.400998|60654864|0.89050000|3127.90000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.409519|60654865|0.89050000|19377.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.418917|60654866|0.89050000|2056.08000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.419338|60654867|0.89050000|6379.30000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.440805|60654868|0.89050000|6432.80000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.440839|60654869|0.89050000|5016.01000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.444965|60654870|0.89050000|448.94000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.467706|60654871|0.89050000|2076.20000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.481414|60654872|0.89050000|1931.80000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.489342|60654873|0.89050000|525.02000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.493837|60654874|0.89050000|2567.38000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.494103|60654875|0.89050000|6396.46000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.497521|60654876|0.89050000|1748.37000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.508294|60654877|0.89050000|1798.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.508765|60654878|0.89050000|1173.80000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.519572|60654879|0.89050000|3126.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.525293|60654880|0.89050000|4032.70000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.528467|60654881|0.89050000|93.12000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.860981|60654882|0.89060000|4.70000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.860981|60654883|0.89070000|70.65000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.860981|60654884|0.89070000|34.17000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.860981|60654885|0.89080000|57.24000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.860981|60654886|0.89080000|32.46000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.860981|60654887|0.89080000|124.78000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.900979|60654888|0.89080000|0.22000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.116076|60654889|0.89090000|96.09000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.116076|60654890|0.89090000|150.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.116076|60654891|0.89090000|5.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.116076|60654892|0.89100000|3.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.116076|60654893|0.89100000|10.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.423268|60654894|0.89110000|32.42000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.423268|60654895|0.89110000|25.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.423268|60654896|0.89120000|1.14000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.423268|60654897|0.89120000|11.57000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.423268|60654898|0.89130000|1.59000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.423268|60654899|0.89130000|33.29000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.423268|60654900|0.89130000|7.02000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.675276|60654901|0.89100000|264.28000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.713861|60654902|0.89090000|1340.09000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.775246|60654903|0.89090000|104.41000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.775246|60654904|0.89090000|59.30000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.775246|60654905|0.89090000|100.57000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.83446|60654906|0.89090000|2.17000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.991436|60654907|0.89080000|400.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.100002|60654908|0.89060000|144.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.106233|60654909|0.89060000|1501.02000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.118312|60654910|0.89050000|3600.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.118312|60654911|0.89050000|69.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.123457|60654912|0.89050000|524.54000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.126787|60654913|0.89050000|524.54000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.135422|60654914|0.89050000|558.25000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.192655|60654915|0.89040000|404.64000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.262525|60654916|0.89030000|1000.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.546822|60654917|0.89020000|1685.01000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.618154|60654918|0.89010000|1676.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.618154|60654919|0.89010000|1000.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.679405|60654920|0.89010000|360.66000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.700229|60654921|0.89010000|1639.34000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.724042|60654922|0.89010000|1639.34000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.749138|60654923|0.89010000|2245.93000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.761357|60654924|0.89010000|2140.52000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.929314|60654925|0.89000000|3026.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.04431|60654926|0.89000000|194.14000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.047668|60654927|0.89000000|197.86000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.047668|60654928|0.88990000|284.54000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.053568|60654929|0.88990000|1782.75000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.099828|60654930|0.88990000|4539.90000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.28255|60654931|0.88990000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.612089|60654932|0.88990000|1117.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.123081|60654933|0.89000000|100.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.590995|60654934|0.89010000|55.90000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.594301|60654935|0.89010000|2.81000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:45|0.182677|60654936|0.88980000|696.55000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:45|0.210188|60654937|0.88980000|1000.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:45|0.258547|60654938|0.88970000|500.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:45|0.261542|60654939|0.88970000|347.67000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.147928|60654940|0.88970000|1117.10000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.374502|60654941|0.88960000|5.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.374502|60654942|0.88960000|1200.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.374502|60654943|0.88960000|223.89000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.85797|60654944|0.88950000|1008.90000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.85797|60654945|0.88950000|181.20000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.85797|60654946|0.88930000|10.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.85797|60654947|0.88930000|4799.90000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.93572|60654948|0.88940000|449.62000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.93572|60654949|0.88940000|726.79000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:48|0.410437|60654950|0.88940000|261.48000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:48|0.608632|60654951|0.88950000|557.30000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:48|0.613382|60654952|0.88950000|887.20000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:49|0.342795|60654953|0.88960000|47.11000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:49|0.454655|60654954|0.88950000|10.08000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.38034|60654955|0.88950000|20.68000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.415507|60654956|0.88940000|1117.10000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.415507|60654957|0.88940000|231.74000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.683973|60654958|0.88920000|2248.45000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.793787|60654959|0.88920000|239.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.870876|60654960|0.88940000|50.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:51|0.197303|60654961|0.88970000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:51|0.198386|60654962|0.88950000|6.38000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:51|0.984571|60654963|0.88980000|500.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.435029|60654964|0.88960000|280.99000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.547296|60654965|0.88940000|856.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.547296|60654966|0.88940000|169.77000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.547296|60654967|0.88940000|3600.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.562047|60654968|0.88950000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.562047|60654969|0.88950000|1117.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.652692|60654970|0.88930000|191.04000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.760649|60654971|0.88930000|1117.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:53|0.358482|60654972|0.88980000|1764.69000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.284821|60654973|0.88950000|144.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.438889|60654974|0.88930000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.438889|60654975|0.88930000|1117.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.635185|60654976|0.88920000|1117.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.671817|60654977|0.88920000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.726044|60654978|0.88920000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:55|0.485532|60654979|0.88930000|38.39000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:55|0.677264|60654980|0.88930000|265.95000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:55|0.836889|60654981|0.88930000|1117.05000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:55|0.836889|60654982|0.88930000|221.39000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:56|0.31171|60654983|0.88920000|1000.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:56|0.315996|60654984|0.88920000|873.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:57|0.914342|60654985|0.88920000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.081783|60654986|0.88960000|93.77000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.387952|60654987|0.88910000|1678.23000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.387952|60654988|0.88910000|500.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.518416|60654989|0.88900000|2810.52000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.526246|60654990|0.88900000|5781.09000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.530322|60654991|0.88900000|11806.39000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.530322|60654992|0.88900000|2079.24000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.542758|60654993|0.88890000|5.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.562905|60654994|0.88880000|100.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.562905|60654995|0.88880000|25.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.583681|60654996|0.88870000|50.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.583681|60654997|0.88870000|1689.21000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.670975|60654998|0.88860000|1117.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.73958|60654999|0.88860000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.795143|60655000|0.88860000|1117.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.795143|60655001|0.88860000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.885477|60655002|0.88860000|1117.10000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.902718|60655003|0.88860000|794.20000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.926118|60655004|0.88860000|398.80000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.926118|60655005|0.88870000|268.51000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.926118|60655006|0.88880000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.926118|60655007|0.88880000|786.09000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.926118|60655008|0.88880000|449.79000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.965632|60655009|0.88870000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:00|0.188114|60655010|0.88890000|335.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:00|0.848104|60655011|0.88860000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:00|0.989907|60655012|0.88860000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:01|0.092228|60655013|0.88870000|1193.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:01|0.165219|60655014|0.88870000|1193.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:01|0.819687|60655015|0.88870000|1193.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:02|0.133156|60655016|0.88900000|5.20000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:02|0.330521|60655017|0.88900000|1765.70000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:02|0.439567|60655018|0.88910000|5.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:03|0.830376|60655019|0.88940000|5.59000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:04|0.728033|60655020|0.88910000|144.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:05|0.732756|60655021|0.88880000|1715.99000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:05|0.732756|60655022|0.88880000|5.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:05|0.732756|60655023|0.88880000|303.49000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:06|0.574136|60655024|0.88870000|65.37000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:06|0.865296|60655025|0.88890000|659.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:06|0.893018|60655026|0.88890000|500.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:06|0.906236|60655027|0.88890000|500.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:06|0.913021|60655028|0.88890000|778.75000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:07|0.519593|60655029|0.88890000|1193.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:07|0.519593|60655030|0.88890000|2250.98000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:07|0.695073|60655031|0.88900000|268.60000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:07|0.744363|60655032|0.88910000|262.25000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:07|0.744363|60655033|0.88910000|60.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:08|0.292165|60655034|0.88900000|551.23000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:08|0.975174|60655035|0.88900000|50.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:09|0.060092|60655036|0.88900000|108.56000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:10|0.146454|60655037|0.88890000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:10|0.146454|60655038|0.88890000|431.77000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:10|0.660976|60655039|0.88870000|2741.44000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:10|0.708809|60655040|0.88880000|758.80000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:11|0.162577|60655041|0.88880000|441.20000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:11|0.185051|60655042|0.88890000|1.41000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:11|0.214931|60655043|0.88890000|12.32000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:11|0.304583|60655044|0.88890000|204.52000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:11|0.560256|60655045|0.88890000|1193.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:13|0.676898|60655046|0.88900000|640.16000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:13|0.855286|60655047|0.88920000|500.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:14|0.853098|60655048|0.88900000|144.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:15|0.308001|60655049|0.88890000|256.60000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:15|0.61311|60655050|0.88920000|551.29000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:15|0.660751|60655051|0.88910000|37.08000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:15|0.927246|60655052|0.88920000|450.03000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:15|0.927246|60655053|0.88920000|851.75000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.042104|60655054|0.88920000|189.47000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.345238|60655055|0.88890000|1424.98000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.356732|60655056|0.88860000|15.61000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.138374|60655057|0.88860000|1676.49000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.138374|60655058|0.88860000|165.85000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.15185|60655059|0.88860000|171.38000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.185822|60655060|0.88850000|50.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.185822|60655061|0.88850000|200.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.185822|60655062|0.88850000|150.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.257717|60655063|0.88840000|125.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.257717|60655064|0.88840000|5.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.280073|60655065|0.88840000|26.30000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.446807|60655066|0.88840000|5.60000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.778884|60655067|0.88870000|100.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.216045|60655068|0.88850000|1193.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.216045|60655069|0.88850000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.39986|60655070|0.88830000|224.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.39986|60655071|0.88830000|10.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.39986|60655072|0.88830000|1725.26000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.445657|60655073|0.88820000|3026.60000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.445657|60655074|0.88820000|1193.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.647472|60655075|0.88830000|838.90000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.838798|60655076|0.88830000|360.66000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.956422|60655077|0.88830000|0.44000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:19|0.004837|60655078|0.88860000|67.79000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:19|0.287469|60655079|0.88880000|559.75000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:19|0.603589|60655080|0.88850000|179.38000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:19|0.715621|60655081|0.88860000|1193.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:19|0.853678|60655082|0.88860000|1193.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:19|0.897028|60655083|0.88880000|5.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:19|0.897028|60655084|0.88880000|809.39000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:19|0.928879|60655085|0.88880000|50.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:20|0.037347|60655086|0.88880000|509.04000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:20|0.123035|60655087|0.88880000|428.89000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:20|0.968628|60655088|0.88870000|26.03000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.619128|60655089|0.88920000|2714.46000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.619128|60655090|0.88920000|1195.92000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.619128|60655091|0.88920000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.619128|60655092|0.88930000|2839.83000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.619128|60655093|0.88930000|1001.44000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.619128|60655094|0.88930000|450.22000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.619128|60655095|0.88940000|2462.85000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.778648|60655096|0.88920000|26.31000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:24|0.750718|60655097|0.88910000|501.62000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:25|0.042699|60655098|0.88910000|225.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:25|0.666332|60655099|0.88910000|968.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:25|0.666332|60655100|0.88910000|177.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:25|0.666332|60655101|0.88910000|125.24000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:25|0.706339|60655102|0.88900000|112.48000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:26|0.837536|60655103|0.88880000|261.74000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.606867|60655104|0.88860000|1689.61000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.606867|60655105|0.88860000|150.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.689295|60655106|0.88850000|2.81000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.834011|60655107|0.88850000|118.42000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.904104|60655108|0.88840000|5.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.904104|60655109|0.88840000|73.40000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:31|0.559726|60655110|0.88870000|1193.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:32|0.466622|60655111|0.88910000|5.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:32|0.466622|60655112|0.88910000|50.19000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:32|0.761157|60655113|0.88880000|197.82000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:33|0.094287|60655114|0.88900000|1200.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:33|0.094287|60655115|0.88900000|400.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:33|0.094287|60655116|0.88910000|285.31000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:33|0.094287|60655117|0.88910000|8114.69000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:33|0.923857|60655118|0.88890000|26.06000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:34|0.442145|60655119|0.88900000|44.85000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:35|0.142212|60655120|0.88880000|215.10000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:35|0.273832|60655121|0.88870000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:35|0.426144|60655122|0.88870000|26.31000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:35|0.482392|60655123|0.88860000|1089.77000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:35|0.747495|60655124|0.88860000|568.75000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:35|0.996009|60655125|0.88850000|15.12000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.090497|60655126|0.88840000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.090497|60655127|0.88840000|1688.92000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.090497|60655128|0.88840000|1688.92000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.243943|60655129|0.88830000|620.56000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.260838|60655130|0.88830000|696.38000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.279092|60655131|0.88830000|384.34000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.279092|60655132|0.88830000|5.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.659161|60655133|0.88820000|3866.04000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.659161|60655134|0.88820000|1686.92000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.685744|60655135|0.88800000|2737.06000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.685744|60655136|0.88800000|458.84000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.695946|60655137|0.88800000|798.03000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.704848|60655138|0.88800000|432.86000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.704848|60655139|0.88800000|218.68000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.727042|60655140|0.88800000|1471.05000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.800177|60655141|0.88790000|739.27000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:37|0.122095|60655142|0.88780000|660.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:37|0.12217|60655143|0.88780000|5.62000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:37|0.373304|60655144|0.88780000|660.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.152757|60655145|0.88770000|10.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.152757|60655146|0.88770000|164.90000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.158417|60655147|0.88770000|0.05000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.166575|60655148|0.88770000|167.65000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.370796|60655149|0.88770000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.370796|60655150|0.88770000|402.34000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.370796|60655151|0.88790000|3600.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.370796|60655152|0.88790000|770.39000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.370796|60655153|0.88790000|253.85000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.791504|60655154|0.88780000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.967142|60655155|0.88800000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:38|0.967142|60655156|0.88810000|664.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:39|0.499933|60655157|0.88780000|1193.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:39|0.918408|60655158|0.88790000|79.79000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:41|0.356248|60655159|0.88800000|2263.56000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:42|0.087222|60655160|0.88790000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:42|0.254411|60655161|0.88780000|18.25000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:42|0.783123|60655162|0.88810000|20.73000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:44|0.794098|60655163|0.88820000|100.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.286666|60655164|0.88790000|40.58000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:46|0.961394|60655165|0.88800000|371.13000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.12243|60655166|0.88780000|12.38000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.12243|60655167|0.88780000|0.69000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.140497|60655168|0.88780000|1.05000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.556243|60655169|0.88770000|21.09000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:49|0.430932|60655170|0.88790000|1200.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:49|0.442249|60655171|0.88780000|100.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:52|0.523801|60655172|0.88800000|26.09000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:52|0.892847|60655173|0.88820000|191.52000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:53|0.572887|60655174|0.88840000|5.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:53|0.572887|60655175|0.88840000|392.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:53|0.572887|60655176|0.88840000|344.16000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:53|0.662263|60655177|0.88850000|239.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:53|0.682632|60655178|0.88850000|1583.91000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.431016|60655179|0.88860000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.582303|60655180|0.88850000|1583.90000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.582303|60655181|0.88850000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.647676|60655182|0.88860000|184.18000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.647676|60655183|0.88870000|1200.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.647676|60655184|0.88870000|1231.05000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.70946|60655185|0.88850000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.721442|60655186|0.88860000|0.61000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.735138|60655187|0.88840000|1687.36000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.735138|60655188|0.88840000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.272924|60655189|0.88850000|551.54000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.556484|60655190|0.88840000|1200.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.556484|60655191|0.88840000|1061.36000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.642978|60655192|0.88820000|500.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.642978|60655193|0.88820000|1687.44000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.701333|60655194|0.88830000|1721.69000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.812805|60655195|0.88810000|1685.18000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:55|0.816742|60655196|0.88810000|0.01000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:57|0.451434|60655197|0.88810000|2495.67000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:57|0.983203|60655198|0.88830000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.102248|60655199|0.88820000|293.43000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.102248|60655200|0.88810000|3600.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.102248|60655201|0.88810000|9000.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.102248|60655202|0.88810000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.102248|60655203|0.88810000|543.96000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.102359|60655204|0.88810000|293.44000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.392375|60655205|0.88840000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.473085|60655206|0.88840000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.473085|60655207|0.88840000|244.43000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.958246|60655208|0.88840000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:59|0.000907|60655209|0.88850000|1825.72000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:59|0.164889|60655210|0.88860000|301.60000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:59|0.524706|60655211|0.88850000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:59|0.524706|60655212|0.88850000|86.32000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:00|0.174417|60655213|0.88860000|15.14000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:00|0.633443|60655214|0.88850000|53.80000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:00|0.937354|60655215|0.88850000|1138.70000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.106807|60655216|0.88870000|1829.93000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.106994|60655217|0.88890000|6.25000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.509755|60655218|0.88890000|3.75000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.509755|60655219|0.88890000|5.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.90832|60655220|0.88900000|26.35000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:02|0.799485|60655221|0.88910000|108.71000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:04|0.151801|60655222|0.88910000|1200.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:04|0.151801|60655223|0.88920000|167.03000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:04|0.151801|60655224|0.88920000|3600.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:04|0.151801|60655225|0.88920000|198.99000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.149126|60655226|0.88890000|1016.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.149126|60655227|0.88890000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:06|0.775805|60655228|0.88910000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:06|0.775805|60655229|0.88910000|216.53000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:07|0.076259|60655230|0.88920000|42.60000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:09|0.349936|60655231|0.88890000|42.12000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:09|0.596522|60655232|0.88890000|68.81000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:09|0.629477|60655233|0.88890000|0.99000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:12|0.6274|60655234|0.88880000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:13|0.502236|60655235|0.88880000|2184.70000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:13|0.502236|60655236|0.88880000|1200.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:13|0.502236|60655237|0.88880000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:14|0.184558|60655238|0.88910000|8.20000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:14|0.262972|60655239|0.88930000|27.97000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:15|0.169223|60655240|0.88940000|53.72000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:16|0.242739|60655241|0.88940000|3.54000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:17|0.165735|60655242|0.88900000|248.96000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:17|0.821265|60655243|0.88920000|26.30000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:17|0.852834|60655244|0.88920000|7.83000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:19|0.179825|60655245|0.88870000|300.04000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:19|0.32161|60655246|0.88880000|295.47000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.6779|60655247|0.88880000|40.03000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.682458|60655248|0.88880000|223.12000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.755721|60655249|0.88890000|1957.38000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.755797|60655250|0.88890000|293.60000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.755797|60655251|0.88890000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.777661|60655252|0.88890000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.8779|60655253|0.88900000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:21|0.035306|60655254|0.88910000|2250.98000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:21|0.472663|60655255|0.88910000|295.47000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:22|0.038695|60655256|0.88920000|3600.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:22|0.038695|60655257|0.88920000|859.81000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:22|0.038695|60655258|0.88920000|145.84000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:22|0.038695|60655259|0.88930000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:22|0.038695|60655260|0.88930000|9000.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:22|0.038695|60655261|0.88930000|177.05000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:22|0.313092|60655262|0.88930000|111.88000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:24|0.566141|60655263|0.88950000|500.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:24|0.658747|60655264|0.88960000|25.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:24|0.658747|60655265|0.88960000|4938.66000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:24|0.658747|60655266|0.88960000|167.87000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:25|0.311635|60655267|0.88970000|5.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:25|0.311635|60655268|0.88970000|1248.20000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:25|0.320713|60655269|0.88970000|0.09000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:26|0.149658|60655270|0.88980000|125.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:26|0.285638|60655271|0.88980000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:26|0.354744|60655272|0.88980000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:27|0.264102|60655273|0.88990000|26.31000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:29|0.731519|60655274|0.88970000|1498.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:29|0.731519|60655275|0.88970000|0.53000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:29|0.897361|60655276|0.88960000|1016.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:30|0.753239|60655277|0.88940000|1.05000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:30|0.929656|60655278|0.88960000|1.67000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.536795|60655279|0.88940000|2248.45000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.915382|60655280|0.88920000|5.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.915382|60655281|0.88920000|1149.35000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.922429|60655282|0.88920000|524.35000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.922429|60655283|0.88920000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.713396|60655284|0.88910000|535.02000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:34|0.363887|60655285|0.88920000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:34|0.363887|60655286|0.88920000|1348.38000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:35|0.096277|60655287|0.88910000|119.73000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:35|0.237565|60655288|0.88910000|41.68000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:35|0.447624|60655289|0.88910000|6.96000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:39|0.362201|60655290|0.88920000|50.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:39|0.626691|60655291|0.88900000|1.12000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:39|0.626691|60655292|0.88900000|1667.96000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:40|0.01537|60655293|0.88890000|0.75000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:40|0.333464|60655294|0.88880000|642.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.54152|60655295|0.88900000|238.70000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.55344|60655296|0.88900000|0.07000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.55344|60655297|0.88900000|238.70000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.884106|60655298|0.88920000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.884106|60655299|0.88930000|541.05000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:44|0.100237|60655300|0.88930000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:44|0.100237|60655301|0.88940000|2046.26000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:47|0.511239|60655302|0.88930000|53.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:47|0.662849|60655303|0.88940000|1864.62000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:47|0.662849|60655304|0.88940000|6.84000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:47|0.776557|60655305|0.88950000|164.51000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:48|0.043077|60655306|0.88950000|2824.88000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:51|0.505616|60655307|0.88910000|42.67000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:52|0.58954|60655308|0.88870000|369.80000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:52|0.591992|60655309|0.88870000|1302.46000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:52|0.591992|60655310|0.88870000|335.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:52|0.771087|60655311|0.88860000|25.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:53|0.189989|60655312|0.88870000|2.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:53|0.561526|60655313|0.88870000|24.96000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:54|0.977052|60655314|0.88850000|5.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:54|0.977052|60655315|0.88840000|1146.48000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:55|0.676097|60655316|0.88870000|2.76000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:57|0.179966|60655317|0.88870000|66.85000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:57|0.693931|60655318|0.88890000|11.02000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:58|0.053955|60655319|0.88870000|110.75000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:58|0.05708|60655320|0.88870000|828.65000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:58|0.065821|60655321|0.88870000|193.75000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:58|0.18213|60655322|0.88860000|1114.82000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:59|0.337665|60655323|0.88890000|53.72000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:00|0.278575|60655324|0.88920000|2921.07000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:00|0.278575|60655325|0.88920000|335.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:01|0.536246|60655326|0.88920000|1881.91000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:01|0.536246|60655327|0.88920000|164.07000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:01|0.611854|60655328|0.88930000|5.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:02|0.701601|60655329|0.88920000|162.87000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:03|0.722751|60655330|0.88940000|650.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:04|0.259119|60655331|0.88930000|27.55000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:04|0.975948|60655332|0.88930000|116.45000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:04|0.975948|60655333|0.88930000|281.28000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:05|0.016813|60655334|0.88930000|498.03000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:05|0.167841|60655335|0.88940000|191.26000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:05|0.167841|60655336|0.88940000|1705.34000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:06|0.316305|60655337|0.88930000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:06|0.3798|60655338|0.88920000|522.79000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.361389|60655339|0.88910000|2.67000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.642514|60655340|0.88910000|141.33000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:09|0.319963|60655341|0.88940000|1122.10000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:10|0.438345|60655342|0.88910000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:11|0.030587|60655343|0.88890000|11.31000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:11|0.030855|60655344|0.88890000|1188.69000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:11|0.146794|60655345|0.88890000|347.16000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:11|0.419117|60655346|0.88920000|1.11000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:12|0.264939|60655347|0.88920000|54.85000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:12|0.847804|60655348|0.88920000|42.53000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:13|0.741793|60655349|0.88910000|50.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:13|0.785235|60655350|0.88910000|11.25000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:13|0.918657|60655351|0.88930000|336.83000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:14|0.164393|60655352|0.88930000|992.86000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:15|0.232265|60655353|0.88930000|842.82000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:15|0.418277|60655354|0.88920000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:15|0.453156|60655355|0.88910000|200.75000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:16|0.916117|60655356|0.88880000|1679.59000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:16|0.916117|60655357|0.88880000|318.18000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:18|0.163921|60655358|0.88880000|2.70000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:18|0.333053|60655359|0.88880000|141.30000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:18|0.333053|60655360|0.88880000|262.51000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:18|0.333053|60655361|0.88890000|147.41000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:19|0.032065|60655362|0.88900000|3.04000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:19|0.78024|60655363|0.88900000|4.49000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:21|0.132166|60655364|0.88880000|77.24000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:21|0.303168|60655365|0.88880000|279.04000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:21|0.554004|60655366|0.88890000|31.34000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:21|0.968301|60655367|0.88860000|5.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.301707|60655368|0.88850000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.323687|60655369|0.88850000|1126.43000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.488266|60655370|0.88860000|764.87000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.488266|60655371|0.88860000|164.34000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.488266|60655372|0.88860000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.574452|60655373|0.88870000|20.71000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.687969|60655374|0.88830000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.687969|60655375|0.88830000|207.90000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.365611|60655376|0.88850000|1200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.661331|60655377|0.88870000|107.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.800231|60655378|0.88880000|144.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.800231|60655379|0.88880000|171.19000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.800231|60655380|0.88880000|1888.06000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.800231|60655381|0.88880000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.800231|60655382|0.88880000|500.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.807422|60655383|0.88870000|894.79000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:26|0.334097|60655384|0.88910000|10.09000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.794558|60655385|0.88880000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:27|0.832014|60655386|0.88870000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:30|0.918292|60655387|0.88890000|15.12000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:33|0.372137|60655388|0.88910000|10.09000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:33|0.633429|60655389|0.88890000|0.56000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:33|0.734183|60655390|0.88910000|410.32000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:33|0.734183|60655391|0.88910000|2250.98000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:35|0.801199|60655392|0.88930000|2.39000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.820357|60655393|0.88920000|46.63000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:41|0.564695|60655394|0.88910000|1.11000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:42|0.652233|60655395|0.88890000|4.49000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:42|0.953225|60655396|0.88890000|13.61000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:43|0.314739|60655397|0.88900000|144.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:44|0.584435|60655398|0.88930000|1884.20000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:45|0.478238|60655399|0.88940000|70.85000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:46|0.0602|60655400|0.88940000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:46|0.831023|60655401|0.88920000|451.41000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:47|0.032863|60655402|0.88930000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:47|0.032863|60655403|0.88940000|215.85000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:48|0.425246|60655404|0.88920000|144.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:48|0.612844|60655405|0.88920000|18.86000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:48|0.665414|60655406|0.88920000|0.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:49|0.496938|60655407|0.88930000|1.05000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:49|0.685583|60655408|0.88920000|1200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:49|0.777901|60655409|0.88910000|50.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:49|0.822528|60655410|0.88910000|1597.12000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:50|0.122339|60655411|0.88910000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:51|0.185055|60655412|0.88890000|0.80000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:51|0.185055|60655413|0.88890000|8.37000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:52|0.056906|60655414|0.88920000|10.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:53|0.145794|60655415|0.88920000|3.30000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:53|0.635202|60655416|0.88920000|2.40000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:57|0.457663|60655417|0.88930000|281.28000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:58|0.256746|60655418|0.88950000|10.09000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:59|0.641176|60655419|0.88950000|1.84000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:59|0.844082|60655420|0.88960000|3600.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:59|0.922653|60655421|0.88970000|4.40000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.051487|60655422|0.88970000|20.60000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.051487|60655423|0.88970000|1655.39000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.051487|60655424|0.88970000|5.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.051487|60655425|0.88970000|281.14000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.096722|60655426|0.88970000|208.70000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.096722|60655427|0.88970000|3600.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.161672|60655428|0.88980000|500.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.293443|60655429|0.88990000|23.69000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.293443|60655430|0.88990000|150.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.293443|60655431|0.88990000|1706.93000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.479372|60655432|0.89000000|100.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.479372|60655433|0.89000000|200.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.564623|60655434|0.89000000|54.48000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.856335|60655435|0.89010000|10.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.604079|60655436|0.89010000|1200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.604079|60655437|0.89010000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.623056|60655438|0.89010000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.644041|60655439|0.89000000|1200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.979476|60655440|0.89010000|53.73000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:02|0.413446|60655441|0.88990000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:02|0.448369|60655442|0.88980000|2921.32000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:03|0.915143|60655443|0.89020000|1000.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:07|0.151992|60655444|0.89060000|220.67000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:07|0.375796|60655445|0.89060000|10.64000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:07|0.375834|60655446|0.89030000|101.89000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:08|0.439045|60655447|0.89010000|12.78000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:08|0.439045|60655448|0.89010000|1648.31000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:08|0.439045|60655449|0.89010000|81.22000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:08|0.790768|60655450|0.89030000|1400.51000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:10|0.153899|60655451|0.89070000|5.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:10|0.153899|60655452|0.89070000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:10|0.153899|60655453|0.89070000|5505.27000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:11|0.045247|60655454|0.89070000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:11|0.505474|60655455|0.89050000|167.19000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:11|0.505474|60655456|0.89050000|400.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:11|0.505474|60655457|0.89050000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:11|0.51857|60655458|0.89040000|1660.48000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:13|0.887316|60655459|0.89030000|381.22000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:13|0.89103|60655460|0.89030000|437.56000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:15|0.230524|60655461|0.89020000|50.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:17|0.274162|60655462|0.89020000|51.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:17|0.708632|60655463|0.89020000|1559.90000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:17|0.708632|60655464|0.89020000|1661.55000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:17|0.708632|60655465|0.89020000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:17|0.708632|60655466|0.89020000|1023.15000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:18|0.479193|60655467|0.88990000|1660.15000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:18|0.479193|60655468|0.88990000|1660.15000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:18|0.479193|60655469|0.88990000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:19|0.219151|60655470|0.88960000|5.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:19|0.683543|60655471|0.88970000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:19|0.683543|60655472|0.88980000|1866.63000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:21|0.88157|60655473|0.88960000|294.68000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:21|0.88157|60655474|0.88970000|3600.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:21|0.88157|60655475|0.88980000|1105.32000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.61531|60655476|0.88970000|1200.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.61531|60655477|0.88980000|793.52000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.61531|60655478|0.88980000|9000.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.61531|60655479|0.88980000|2468.72000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.61531|60655480|0.88980000|869.19000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.61531|60655481|0.88980000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.61531|60655482|0.88980000|2160.63000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:23|0.24097|60655483|0.88960000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:23|0.276111|60655484|0.88960000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:23|0.338931|60655485|0.88970000|36.92000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:23|0.68759|60655486|0.88940000|1006.36000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:23|0.747366|60655487|0.88940000|1733.73000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:23|0.808344|60655488|0.88930000|1200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:23|0.808559|60655489|0.88930000|464.89000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:23|0.808559|60655490|0.88930000|1664.89000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:24|0.786978|60655491|0.88930000|1.67000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:24|0.934154|60655492|0.88920000|5.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:25|0.291069|60655493|0.88900000|1663.42000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:25|0.291069|60655494|0.88900000|1663.38000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:25|0.624317|60655495|0.88910000|112.08000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:26|0.45621|60655496|0.88920000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:26|0.45621|60655497|0.88920000|261.62000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:26|0.45621|60655498|0.88930000|508.37000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:27|0.986392|60655499|0.88900000|3600.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:27|0.986392|60655500|0.88900000|4273.14000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:28|0.087|60655501|0.88890000|6.64000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:28|0.171113|60655502|0.88890000|3.36000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:28|0.171113|60655503|0.88890000|243.34000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:28|0.997118|60655504|0.88880000|25.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:28|0.997118|60655505|0.88870000|45.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:29|0.182851|60655506|0.88880000|963.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:30|0.223748|60655507|0.88900000|241.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:30|0.236037|60655508|0.88880000|1.05000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:30|0.337645|60655509|0.88910000|2250.98000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:30|0.337645|60655510|0.88920000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:30|0.672868|60655511|0.88930000|1981.98000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:30|0.841821|60655512|0.88920000|1200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:31|0.171123|60655513|0.88890000|50.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:31|0.644884|60655514|0.88890000|1150.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:31|0.733194|60655515|0.88880000|258.86000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:32|0.365033|60655516|0.88870000|5.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.185344|60655517|0.88870000|1101.83000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.492735|60655518|0.88870000|2498.17000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.492735|60655519|0.88870000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.492735|60655520|0.88870000|2388.33000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.698153|60655521|0.88850000|5.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.727844|60655522|0.88840000|100.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.727844|60655523|0.88840000|723.97000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.732928|60655524|0.88840000|942.75000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.732928|60655525|0.88840000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.780608|60655526|0.88830000|200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:34|0.780608|60655527|0.88830000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:35|0.314804|60655528|0.88820000|150.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:35|0.402755|60655529|0.88810000|3.10000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:35|0.774451|60655530|0.88810000|41.68000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:36|0.025127|60655531|0.88820000|50.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:36|0.48727|60655532|0.88820000|634.65000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:37|0.95592|60655533|0.88810000|13.83000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:38|0.163444|60655534|0.88810000|66.39000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:38|0.163444|60655535|0.88810000|2199.91000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:38|0.39758|60655536|0.88810000|0.09000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:38|0.39758|60655537|0.88800000|7.45000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:38|0.459718|60655538|0.88810000|15.12000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:39|0.392445|60655539|0.88810000|178.45000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:39|0.701535|60655540|0.88810000|1319.55000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:39|0.701535|60655541|0.88810000|885.62000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:40|0.443126|60655542|0.88830000|55.13000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:40|0.626076|60655543|0.88820000|49.12000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:40|0.633813|60655544|0.88840000|108.56000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:40|0.925018|60655545|0.88830000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:40|0.925018|60655546|0.88840000|1868.37000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:41|0.184561|60655547|0.88820000|2200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:41|0.299652|60655548|0.88800000|835.04000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:41|0.299652|60655549|0.88800000|25.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:41|0.299652|60655550|0.88800000|1.02000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:41|0.49343|60655551|0.88800000|1.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:41|0.49343|60655552|0.88800000|219.48000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.257528|60655553|0.88790000|100.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.257528|60655554|0.88790000|10.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.257528|60655555|0.88790000|805.80000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.257528|60655556|0.88790000|11.36000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.276013|60655557|0.88790000|324.14000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.303082|60655558|0.88790000|1200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.315353|60655559|0.88790000|256.29000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:43|0.000512|60655560|0.88780000|335.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:43|0.000512|60655561|0.88790000|300.55000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:44|0.521501|60655562|0.88760000|5.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:44|0.521501|60655563|0.88760000|3.23000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:45|0.593654|60655564|0.88780000|288.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:46|0.163284|60655565|0.88800000|150.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:46|0.976389|60655566|0.88780000|565.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:47|0.036694|60655567|0.88800000|1741.91000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:47|0.036694|60655568|0.88800000|458.09000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:47|0.329474|60655569|0.88770000|335.50000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:47|0.786094|60655570|0.88770000|1200.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:47|0.916985|60655571|0.88780000|1000.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:50|0.07013|60655572|0.88810000|264.22000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:50|0.07013|60655573|0.88810000|12.90000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:50|0.07013|60655574|0.88810000|1121.80000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:51|0.070941|60655575|0.88830000|1200.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:52|0.300649|60655576|0.88830000|2200.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:54|0.556948|60655577|0.88810000|304.18000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:56|0.600419|60655578|0.88830000|275.31000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:56|0.661092|60655579|0.88830000|42.58000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:57|0.117482|60655580|0.88820000|53.88000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:57|0.655812|60655581|0.88800000|26.33000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:57|0.735002|60655582|0.88800000|272.83000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:57|0.735002|60655583|0.88810000|1200.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:57|0.735002|60655584|0.88810000|727.17000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:02:00|0.441601|60655585|0.88810000|144.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:02:00|0.441601|60655586|0.88820000|46.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:02|0.718493|60655587|0.88830000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:02|0.718493|60655588|0.88830000|2.22000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:05|0.471804|60655589|0.88840000|1887.56000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:05|0.663446|60655590|0.88850000|13.40000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.690161|60655591|0.88820000|1630.79000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.690161|60655592|0.88820000|265.11000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:07|0.693931|60655593|0.88820000|0.05000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:09|0.989951|60655594|0.88830000|225.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.13187|60655595|0.88850000|26.07000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.304256|60655596|0.88850000|559.94000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.482873|60655597|0.88840000|20.53000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.761861|60655598|0.88830000|269.14000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.808533|60655599|0.88840000|1179.47000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.808533|60655600|0.88840000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.840335|60655601|0.88850000|1142.86000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.840335|60655602|0.88860000|5.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.840335|60655603|0.88860000|568.19000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.980915|60655604|0.88860000|122.41000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.012906|60655605|0.88870000|329.14000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.012906|60655606|0.88870000|119.96000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.012906|60655607|0.88880000|25.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.012906|60655608|0.88880000|1520.44000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.030508|60655609|0.88880000|47.39000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.097193|60655610|0.88880000|89.86000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.097193|60655611|0.88880000|301.68000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.781603|60655612|0.88890000|6000.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.781603|60655613|0.88890000|500.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:13|0.373644|60655614|0.88890000|224.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:13|0.373644|60655615|0.88890000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:14|0.312418|60655616|0.88900000|10.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:14|0.312418|60655617|0.88900000|2190.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:15|0.593924|60655618|0.88880000|1498.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:15|0.593924|60655619|0.88870000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:15|0.593924|60655620|0.88870000|666.31000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:16|0.058925|60655621|0.88900000|4878.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:16|0.058925|60655622|0.88900000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:16|0.058925|60655623|0.88900000|9000.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:16|0.058925|60655624|0.88900000|146.26000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:17|0.550384|60655625|0.88910000|895.11000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:18|0.848081|60655626|0.88890000|3.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:18|0.852804|60655627|0.88880000|13.64000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:19|0.177627|60655628|0.88890000|8.44000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:20|0.077336|60655629|0.88880000|2.14000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:20|0.2767|60655630|0.88890000|31.38000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:20|0.502256|60655631|0.88890000|956.98000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:20|0.76415|60655632|0.88890000|393.01000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.252643|60655633|0.88890000|500.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.274747|60655634|0.88890000|500.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:22|0.809849|60655635|0.88880000|29.57000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:22|0.9054|60655636|0.88880000|1468.43000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:22|0.947215|60655637|0.88870000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:23|0.044397|60655638|0.88870000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:23|0.156588|60655639|0.88860000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:23|0.156588|60655640|0.88850000|1632.25000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:23|0.628692|60655641|0.88870000|1.98000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:23|0.633321|60655642|0.88870000|1498.22000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:24|0.461982|60655643|0.88870000|951.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:25|0.32634|60655644|0.88890000|225.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:26|0.368409|60655645|0.88900000|1896.87000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:26|0.368409|60655646|0.88900000|832.71000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:26|0.561462|60655647|0.88910000|783.07000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:27|0.10659|60655648|0.88920000|35.05000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:27|0.659809|60655649|0.88900000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:27|0.659809|60655650|0.88890000|2.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:28|0.220811|60655651|0.88930000|218.55000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:28|0.598843|60655652|0.88930000|108.67000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:29|0.641777|60655653|0.88910000|55.13000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:29|0.711521|60655654|0.88920000|53.25000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:33|0.454417|60655655|0.88930000|1571.15000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:33|0.454417|60655656|0.88930000|1898.37000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:34|0.08754|60655657|0.88950000|1688.43000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:34|0.216552|60655658|0.88960000|5.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:34|0.216552|60655659|0.88960000|171.27000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:36|0.961196|60655660|0.88950000|297.60000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:37|0.034948|60655661|0.88950000|1.67000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:37|0.499253|60655662|0.88930000|1498.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:40|0.334647|60655663|0.88910000|22.97000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:40|0.854571|60655664|0.88940000|2250.98000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:41|0.244388|60655665|0.88940000|1002.58000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:41|0.671068|60655666|0.88950000|26.30000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:42|0.142938|60655667|0.88940000|197.42000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:44|0.867028|60655668|0.88960000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:45|0.119048|60655669|0.88960000|849.70000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:45|0.438761|60655670|0.88970000|100.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:45|0.438761|60655671|0.88970000|125.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:45|0.438761|60655672|0.88970000|1901.26000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:45|0.438761|60655673|0.88970000|1656.47000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:45|0.438761|60655674|0.88980000|1378.27000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.119895|60655675|0.88970000|31.03000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.347923|60655676|0.88970000|49.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.405642|60655677|0.88990000|50.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.405642|60655678|0.88990000|150.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.405642|60655679|0.88990000|10.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.405642|60655680|0.88990000|562.73000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.81891|60655681|0.89000000|2.48000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.168496|60655682|0.88970000|5.97000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.479952|60655683|0.88970000|166.09000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.479952|60655684|0.88970000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.615772|60655685|0.88960000|1622.56000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:49|0.029453|60655686|0.88930000|1622.35000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:49|0.497917|60655687|0.88910000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:49|0.497917|60655688|0.88910000|3600.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:49|0.497917|60655689|0.88910000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:51|0.522441|60655690|0.88900000|5.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.316178|60655691|0.88910000|1919.77000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:53|0.632789|60655692|0.88900000|3.02000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.358744|60655693|0.88940000|1285.60000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.358744|60655694|0.88940000|1714.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.414243|60655695|0.88950000|600.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.549059|60655696|0.88960000|322.55000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.722716|60655697|0.88970000|1000.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.733962|60655698|0.88980000|1672.51000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.733962|60655699|0.88980000|5.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.733962|60655700|0.88980000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.359236|60655701|0.89000000|197.52000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.359236|60655702|0.89000000|25.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.825592|60655703|0.89040000|10.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.825592|60655704|0.89050000|541.10000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.153852|60655705|0.89040000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.153852|60655706|0.89030000|2131.22000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.907248|60655707|0.89030000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.959256|60655708|0.89030000|108.53000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:57|0.12352|60655709|0.89030000|26.30000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:57|0.168021|60655710|0.89010000|400.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:57|0.168021|60655711|0.89010000|1883.46000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.329994|60655712|0.89000000|20.71000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.373394|60655713|0.88990000|1624.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.791061|60655714|0.88990000|0.03000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.791061|60655715|0.88980000|1636.37000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.926557|60655716|0.88980000|108.46000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.075939|60655717|0.88980000|20.71000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.226086|60655718|0.88980000|1070.83000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.226086|60655719|0.89000000|31.63000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.237548|60655720|0.89000000|576.45000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.253606|60655721|0.89000000|571.21000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.253606|60655722|0.89000000|224.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.439713|60655723|0.89010000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.761113|60655724|0.89040000|357.88000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.323604|60655725|0.89040000|50.77000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.323604|60655726|0.89040000|32.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.484232|60655727|0.89060000|50.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.668434|60655728|0.89080000|1636.37000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.942022|60655729|0.89060000|310.35000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.012098|60655730|0.89060000|171.03000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.211372|60655731|0.89030000|1636.14000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.688344|60655732|0.89040000|330.48000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.734651|60655733|0.89040000|734.62000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.734651|60655734|0.89040000|301.68000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.021551|60655735|0.89060000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.021551|60655736|0.89060000|301.68000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.232031|60655737|0.89040000|1200.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.553483|60655738|0.89060000|296.95000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.553483|60655739|0.89070000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.553483|60655740|0.89070000|4239.74000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.636959|60655741|0.89050000|978.94000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.729239|60655742|0.89040000|248.94000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.7874|60655743|0.89030000|1200.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:03|0.539499|60655744|0.89060000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:03|0.589215|60655745|0.89060000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:03|0.589215|60655746|0.89070000|1659.02000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:03|0.590394|60655747|0.89070000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:03|0.672274|60655748|0.89070000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.381023|60655749|0.89070000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.419829|60655750|0.89070000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.431342|60655751|0.89060000|2245.93000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.456769|60655752|0.89060000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.728646|60655753|0.89050000|1621.79000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.728646|60655754|0.89050000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.779298|60655755|0.89040000|3600.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.788706|60655756|0.89050000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.788706|60655757|0.89060000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.788706|60655758|0.89060000|837.04000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.788706|60655759|0.89060000|2686.17000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:05|0.153051|60655760|0.89050000|978.41000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:05|0.29884|60655761|0.89050000|3599.99000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:07|0.032243|60655762|0.89040000|1101.96000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:07|0.390936|60655763|0.89040000|1284.04000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:08|0.157617|60655764|0.89050000|55.12000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:09|0.311289|60655765|0.89060000|1.12000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:09|0.608012|60655766|0.89080000|1.12000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.426029|60655767|0.89080000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.426029|60655768|0.89080000|224.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.426029|60655769|0.89080000|400.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.829151|60655770|0.89090000|1665.27000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.829151|60655771|0.89090000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.829151|60655772|0.89090000|2562.63000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.848207|60655773|0.89090000|3437.37000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.848207|60655774|0.89090000|446.12000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.860832|60655775|0.89090000|53.88000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.974195|60655776|0.89100000|150.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.974195|60655777|0.89100000|5.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:10|0.974195|60655778|0.89100000|1636.14000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:11|0.335828|60655779|0.89100000|1200.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:11|0.44815|60655780|0.89090000|1200.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:11|0.44815|60655781|0.89090000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:11|0.559855|60655782|0.89070000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:12|0.657827|60655783|0.89080000|278.72000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:12|0.657827|60655784|0.89080000|9000.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:12|0.657827|60655785|0.89080000|721.28000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:13|0.405175|60655786|0.89080000|57.25000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:14|0.045797|60655787|0.89100000|99.95000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:16|0.783494|60655788|0.89090000|1651.48000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:16|0.852638|60655789|0.89100000|20.73000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:16|0.968355|60655790|0.89120000|440.24000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:17|0.580213|60655791|0.89120000|5.61000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:18|0.144727|60655792|0.89100000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:18|0.207719|60655793|0.89090000|1200.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:18|0.207719|60655794|0.89090000|71.20000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:18|0.212554|60655795|0.89090000|264.30000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:18|0.212554|60655796|0.89090000|978.91000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:18|0.548008|60655797|0.89090000|399.80000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:18|0.548008|60655798|0.89100000|150.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:18|0.993144|60655799|0.89100000|20.68000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:20|0.268255|60655800|0.89100000|551.69000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.342863|60655801|0.89080000|278.98000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.700122|60655802|0.89080000|4.48000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.752448|60655803|0.89050000|12.35000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.330815|60655804|0.89050000|43.14000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.407929|60655805|0.89040000|1639.33000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.407929|60655806|0.89040000|1639.33000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.407929|60655807|0.89040000|3600.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.598917|60655808|0.89050000|1454.86000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:23|0.841316|60655809|0.89060000|22.69000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:27|0.355779|60655810|0.89070000|963.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:27|0.355779|60655811|0.89070000|138.37000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:27|0.622041|60655812|0.89060000|226.62000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:27|0.688826|60655813|0.89060000|163.86000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:27|0.688826|60655814|0.89050000|219.78000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:27|0.688826|60655815|0.89050000|3.90000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:28|0.607845|60655816|0.89070000|36.86000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.215077|60655817|0.89080000|224.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.215077|60655818|0.89080000|224.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.44205|60655819|0.89080000|3600.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.44205|60655820|0.89080000|702.97000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.814069|60655821|0.89100000|65.25000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.942868|60655822|0.89110000|0.71000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:31|0.537919|60655823|0.89120000|110.28000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:31|0.694528|60655824|0.89100000|1239.73000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:34|0.84398|60655825|0.89110000|224.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:34|0.84398|60655826|0.89110000|224.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.061996|60655827|0.89100000|111.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.444421|60655828|0.89130000|5.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.444421|60655829|0.89130000|1681.96000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.770135|60655830|0.89120000|1162.96000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.774452|60655831|0.89120000|18.52000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.803833|60655832|0.89120000|18.52000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.884786|60655833|0.89110000|610.34000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.908355|60655834|0.89110000|589.66000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:35|0.942987|60655835|0.89100000|394.87000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:36|0.193203|60655836|0.89120000|555.49000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655837|0.89140000|40.41000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655838|0.89140000|25.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655839|0.89140000|10.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655840|0.89140000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655841|0.89150000|0.55000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655842|0.89150000|56.89000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655843|0.89150000|8.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655844|0.89150000|5.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655845|0.89150000|100.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.747219|60655846|0.89150000|3825.04000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:38|0.123108|60655847|0.89130000|3600.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:38|0.123108|60655848|0.89130000|978.58000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.186073|60655849|0.89140000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.186073|60655850|0.89150000|1679.24000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.186073|60655851|0.89150000|301.68000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.186073|60655852|0.89150000|1127.58000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.219353|60655853|0.89140000|613.49000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.219353|60655854|0.89150000|190.82000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.219353|60655855|0.89150000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.222935|60655856|0.89160000|125.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.222935|60655857|0.89160000|2904.75000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.222935|60655858|0.89160000|1001.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.222935|60655859|0.89160000|1840.05000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.22633|60655860|0.89160000|623.64000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.22633|60655861|0.89160000|1721.13000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.2393|60655862|0.89150000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.2393|60655863|0.89170000|20.90000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.2393|60655864|0.89170000|5.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.2393|60655865|0.89170000|117.56000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.2393|60655866|0.89170000|1926.54000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.239528|60655867|0.89170000|899.72000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.239528|60655868|0.89170000|5058.42000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.239528|60655869|0.89170000|2242.90000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.239528|60655870|0.89170000|190.77000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.243129|60655871|0.89160000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.243275|60655872|0.89170000|1001.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.243275|60655873|0.89180000|35.04000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.243275|60655874|0.89180000|304.74000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.243275|60655875|0.89180000|50.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.243275|60655876|0.89180000|560.66000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.243275|60655877|0.89180000|316.10000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.243275|60655878|0.89190000|1.13000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.243275|60655879|0.89190000|293.90000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.254046|60655880|0.89170000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.262404|60655881|0.89200000|3.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.262404|60655882|0.89200000|0.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.262404|60655883|0.89200000|109.97000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.262404|60655884|0.89200000|1000.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.262404|60655885|0.89200000|1172.85000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.262404|60655886|0.89200000|1684.80000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.262404|60655887|0.89200000|210.68000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.262931|60655888|0.89200000|2681.80000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.265928|60655889|0.89200000|2924.45000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.265928|60655890|0.89200000|2892.68000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.265928|60655891|0.89200000|109.33000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.270969|60655892|0.89200000|309.78000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.277592|60655893|0.89210000|33.33000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.277592|60655894|0.89210000|200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.277592|60655895|0.89210000|2346.73000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.277592|60655896|0.89210000|1945.76000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.279397|60655897|0.89190000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290451|60655898|0.89210000|6849.94000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290451|60655899|0.89210000|1639.33000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655900|0.89220000|790.26000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655901|0.89220000|10.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655902|0.89220000|273.33000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655903|0.89230000|1.59000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655904|0.89230000|25.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655905|0.89230000|560.35000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655906|0.89240000|36.42000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655907|0.89240000|44.30000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655908|0.89240000|150.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.290543|60655909|0.89240000|1680.86000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.303382|60655910|0.89250000|1408.78000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.303382|60655911|0.89260000|0.55000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.303382|60655912|0.89260000|33.78000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.303382|60655913|0.89260000|8184.37000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655914|0.89260000|12088.69000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655915|0.89270000|57.14000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655916|0.89270000|100.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655917|0.89290000|57.36000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655918|0.89290000|34.09000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655919|0.89290000|1119.95000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655920|0.89300000|5.75000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655921|0.89300000|34.07000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655922|0.89300000|57.29000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655923|0.89300000|34.37000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655924|0.89300000|3.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.31362|60655925|0.89300000|0.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.390933|60655926|0.89220000|303.58000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.398796|60655927|0.89290000|1647.56000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.402971|60655928|0.89290000|32.36000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.402971|60655929|0.89290000|719.45000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.402971|60655930|0.89300000|248.19000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.409419|60655931|0.89300000|37.80000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.565268|60655932|0.89310000|134.29000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.57561|60655933|0.89300000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.57561|60655934|0.89300000|214.56000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.57561|60655935|0.89300000|1199.94000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.721391|60655936|0.89310000|97.78000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.721391|60655937|0.89310000|2200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.749517|60655938|0.89320000|68.84000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.749517|60655939|0.89330000|42.73000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.749517|60655940|0.89330000|4.19000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.749517|60655941|0.89330000|2238.88000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.055143|60655942|0.89300000|82.80000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.061792|60655943|0.89300000|252.70000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.061792|60655944|0.89300000|128.47000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.061792|60655945|0.89300000|1630.79000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.061792|60655946|0.89300000|1932.74000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.062292|60655947|0.89310000|1084.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.103849|60655948|0.89300000|82.80000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.103849|60655949|0.89300000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.103849|60655950|0.89300000|85.06000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.159988|60655951|0.89300000|163.60000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.167649|60655952|0.89300000|0.07000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.174066|60655953|0.89310000|163.60000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.197081|60655954|0.89310000|163.60000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.20137|60655955|0.89340000|1.14000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.20137|60655956|0.89340000|1.59000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.20137|60655957|0.89340000|46.06000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.20137|60655958|0.89340000|5.70000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.226358|60655959|0.89350000|55.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.301501|60655960|0.89340000|3600.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.306265|60655961|0.89330000|54.90000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.314574|60655962|0.89340000|54.90000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.317413|60655963|0.89340000|54.90000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.317755|60655964|0.89340000|3490.20000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.321627|60655965|0.89330000|54.90000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.344004|60655966|0.89350000|0.04000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.344004|60655967|0.89350000|634.13000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.422267|60655968|0.89340000|213.20000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.426511|60655969|0.89340000|1946.93000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.447419|60655970|0.89340000|1439.87000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.447419|60655971|0.89340000|190.17000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.482853|60655972|0.89330000|403.46000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.482853|60655973|0.89330000|21.08000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.51896|60655974|0.89330000|314.42000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.51896|60655975|0.89330000|2355.98000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.593727|60655976|0.89330000|449.20000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.593727|60655977|0.89330000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.593727|60655978|0.89330000|1091.19000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.635026|60655979|0.89330000|1498.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.635026|60655980|0.89320000|18.49000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.7573|60655981|0.89310000|570.13000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.763431|60655982|0.89310000|504.16000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.766443|60655983|0.89310000|378.53000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.779685|60655984|0.89310000|191.06000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.811586|60655985|0.89310000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.819033|60655986|0.89310000|426.30000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.839771|60655987|0.89310000|515.41000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.847496|60655988|0.89310000|434.67000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.850859|60655989|0.89310000|249.92000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.850859|60655990|0.89310000|285.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:42|0.937319|60655991|0.89310000|238.98000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:43|0.378016|60655992|0.89330000|10.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:43|0.378016|60655993|0.89330000|9.05000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:43|0.60983|60655994|0.89330000|1084.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.14664|60655995|0.89320000|277.60000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.167872|60655996|0.89310000|272.57000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.167872|60655997|0.89310000|4.60000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.170745|60655998|0.89320000|0.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.221208|60655999|0.89300000|440.21000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.256798|60656000|0.89280000|187.10000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.307102|60656001|0.89290000|132.32000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.315228|60656002|0.89290000|390.82000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.379639|60656003|0.89290000|561.06000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.451902|60656004|0.89290000|95.05000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.504563|60656005|0.89290000|443.51000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.519875|60656006|0.89290000|450.59000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.532736|60656007|0.89290000|95.05000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.565703|60656008|0.89290000|799.05000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.602383|60656009|0.89290000|95.05000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.640677|60656010|0.89300000|1084.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.640677|60656011|0.89320000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.640677|60656012|0.89320000|780.30000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.083664|60656013|0.89320000|53.10000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.992995|60656014|0.89330000|1084.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:46|0.004477|60656015|0.89350000|1.05000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:46|0.387633|60656016|0.89330000|157.54000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:46|0.710462|60656017|0.89330000|1084.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:48|0.717448|60656018|0.89330000|39.78000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:50|0.508974|60656019|0.89330000|1227.96000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:50|0.516296|60656020|0.89330000|932.26000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:50|0.536852|60656021|0.89320000|1.95000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:50|0.536852|60656022|0.89320000|1647.25000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:50|0.549012|60656023|0.89320000|0.04000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:51|0.694064|60656024|0.89300000|139.19000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.396232|60656025|0.89300000|1510.21000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.406907|60656026|0.89280000|256.95000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.406907|60656027|0.89280000|513.76000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.440827|60656028|0.89280000|1134.48000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.440827|60656029|0.89280000|2200.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.322313|60656030|0.89290000|1498.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656031|0.89310000|1596.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656032|0.89310000|309.94000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656033|0.89320000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656034|0.89330000|2240.90000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656035|0.89330000|915.44000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656036|0.89330000|3600.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656037|0.89340000|3600.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656038|0.89340000|2458.71000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656039|0.89350000|3600.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.556276|60656040|0.89350000|1649.06000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.571944|60656041|0.89350000|21016.58000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:54|0.576039|60656042|0.89350000|3677.37000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:55|0.939658|60656043|0.89300000|12.30000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:55|0.94301|60656044|0.89300000|0.01000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:55|0.986615|60656045|0.89300000|279.93000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.264423|60656046|0.89310000|751.47000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.2681|60656047|0.89320000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.283601|60656048|0.89340000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.283601|60656049|0.89350000|1729.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.283644|60656050|0.89350000|511.90000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.283644|60656051|0.89350000|1667.72000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.283644|60656052|0.89350000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.287418|60656053|0.89360000|1000.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.303237|60656054|0.89370000|0.55000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.303237|60656055|0.89370000|36.89000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.303237|60656056|0.89370000|32.46000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.303237|60656057|0.89370000|25.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.303237|60656058|0.89370000|5.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.318965|60656059|0.89380000|1651.10000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.319124|60656060|0.89380000|0.07000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.319124|60656061|0.89390000|34.73000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.319124|60656062|0.89390000|34.72000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.319124|60656063|0.89390000|20.72000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.319124|60656064|0.89390000|50.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.319124|60656065|0.89390000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.319124|60656066|0.89400000|2.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.319124|60656067|0.89400000|34.72000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.319124|60656068|0.89400000|3.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.33776|60656069|0.89400000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.341044|60656070|0.89400000|6000.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.341044|60656071|0.89410000|56.74000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.341044|60656072|0.89410000|11.57000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.341044|60656073|0.89410000|1.78000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.341044|60656074|0.89410000|67.92000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.341044|60656075|0.89410000|82.30000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.38421|60656076|0.89400000|1200.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.38421|60656077|0.89390000|61.87000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.391926|60656078|0.89390000|718.49000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.391926|60656079|0.89390000|61.87000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.407723|60656080|0.89410000|1065.70000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.411573|60656081|0.89400000|922.84000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.416031|60656082|0.89400000|1465.75000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.42846|60656083|0.89400000|1211.41000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.42846|60656084|0.89400000|483.82000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.433199|60656085|0.89400000|4382.78000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.436833|60656086|0.89400000|909.65000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.440143|60656087|0.89400000|2314.10000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.44788|60656088|0.89400000|909.65000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.456993|60656089|0.89390000|3538.13000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.456993|60656090|0.89390000|8615.91000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.463818|60656091|0.89390000|384.09000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.463818|60656092|0.89390000|190.06000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.48348|60656093|0.89380000|139.30000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.484013|60656094|0.89390000|1626.29000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.487792|60656095|0.89380000|139.30000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.491848|60656096|0.89390000|190.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.499294|60656097|0.89380000|139.30000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.522536|60656098|0.89380000|196.20000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.541105|60656099|0.89380000|196.20000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.58973|60656100|0.89370000|1640.10000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.608348|60656101|0.89380000|9000.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.608348|60656102|0.89380000|1315.82000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.609074|60656103|0.89380000|0.01000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:57|0.609074|60656104|0.89380000|335.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.445861|60656105|0.89380000|1084.19000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.552941|60656106|0.89380000|1084.19000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.961646|60656107|0.89370000|0.01000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.961646|60656108|0.89360000|562.29000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.962306|60656109|0.89360000|3037.71000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.965603|60656110|0.89350000|546.45000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.970765|60656111|0.89370000|293.63000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.981984|60656112|0.89350000|1094.81000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.00645|60656113|0.89320000|431.41000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.00645|60656114|0.89320000|768.59000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.010205|60656115|0.89330000|1084.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.027609|60656116|0.89320000|1431.41000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.027609|60656117|0.89320000|1644.64000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.027609|60656118|0.89320000|1644.64000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.043549|60656119|0.89320000|5920.60000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.043549|60656120|0.89330000|4279.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.062624|60656121|0.89320000|1200.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.089622|60656122|0.89330000|1120.60000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.089997|60656123|0.89330000|3600.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.115294|60656124|0.89350000|3079.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.119419|60656125|0.89350000|22.38000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.341241|60656126|0.89350000|300.07000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.39497|60656127|0.89340000|183.42000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.606703|60656128|0.89360000|216.17000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.68054|60656129|0.89370000|190.34000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.707912|60656130|0.89360000|796.57000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.707912|60656131|0.89360000|3600.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.77396|60656132|0.89370000|5000.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.865957|60656133|0.89360000|275.60000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.034819|60656134|0.89380000|274.13000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.046991|60656135|0.89390000|584.70000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.055116|60656136|0.89380000|170.96000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.055116|60656137|0.89390000|275.54000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.101118|60656138|0.89390000|580.20000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.138785|60656139|0.89370000|244.23000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.217665|60656140|0.89390000|40.59000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.230118|60656141|0.89390000|459.41000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.066592|60656142|0.89370000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.083151|60656143|0.89370000|335.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.083151|60656144|0.89360000|929.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.157837|60656145|0.89370000|2238.39000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.195008|60656146|0.89350000|190.13000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.44149|60656147|0.89330000|1000.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.861482|60656148|0.89320000|5.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.205668|60656149|0.89270000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.205668|60656150|0.89270000|764.58000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.264953|60656151|0.89260000|25.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.285047|60656152|0.89250000|50.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.350539|60656153|0.89270000|1107.99000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.604406|60656154|0.89240000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.776681|60656155|0.89230000|300.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.784416|60656156|0.89230000|865.34000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.793895|60656157|0.89230000|34.60000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.793895|60656158|0.89230000|1138.45000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.795642|60656159|0.89230000|321.64000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.795642|60656160|0.89230000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.795642|60656161|0.89230000|515.71000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.86249|60656162|0.89230000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.86249|60656163|0.89230000|6498.15000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.866536|60656164|0.89230000|1945.76000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:04|0.599165|60656165|0.89260000|1906.63000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:04|0.6459|60656166|0.89270000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:04|0.6459|60656167|0.89260000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:04|0.6459|60656168|0.89260000|261.95000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:04|0.6459|60656169|0.89260000|3600.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:04|0.6459|60656170|0.89260000|4799.60000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:04|0.6459|60656171|0.89260000|1789.53000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:05|0.855405|60656172|0.89260000|235.49000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.484806|60656173|0.89230000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.767447|60656174|0.89240000|20.61000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.855283|60656175|0.89240000|1179.39000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.89566|60656176|0.89250000|1200.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.939686|60656177|0.89260000|736.70000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.953769|60656178|0.89270000|1904.30000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.002636|60656179|0.89280000|5.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.132127|60656180|0.89300000|190.49000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.265304|60656181|0.89320000|1651.01000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.265304|60656182|0.89330000|302.90000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:08|0.33922|60656183|0.89360000|25.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.112485|60656184|0.89360000|1200.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.735546|60656185|0.89350000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.767451|60656186|0.89340000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.767451|60656187|0.89340000|0.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.793001|60656188|0.89340000|0.03000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.808683|60656189|0.89330000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.864795|60656190|0.89330000|105.99000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.084878|60656191|0.89340000|548.39000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.448688|60656192|0.89310000|582.14000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.500967|60656193|0.89310000|470.03000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.513529|60656194|0.89310000|582.14000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.060787|60656195|0.89280000|5.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.126945|60656196|0.89280000|117.47000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.150662|60656197|0.89280000|112.36000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.150662|60656198|0.89280000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.532442|60656199|0.89270000|21.09000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.540768|60656200|0.89270000|664.67000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.54919|60656201|0.89270000|747.16000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.6034|60656202|0.89270000|215.43000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.722166|60656203|0.89250000|2000.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:11|0.932658|60656204|0.89260000|36.80000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:12|0.08042|60656205|0.89240000|466.80000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:12|0.733014|60656206|0.89270000|10.03000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:12|0.73723|60656207|0.89270000|26.20000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:13|0.154908|60656208|0.89280000|27.46000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:16|0.965054|60656209|0.89280000|456.62000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.108876|60656210|0.89280000|254.93000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.1148|60656211|0.89280000|433.37000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.168691|60656212|0.89280000|727.35000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.184807|60656213|0.89270000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.184807|60656214|0.89270000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.244079|60656215|0.89280000|133.71000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.46416|60656216|0.89280000|52.93000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.496074|60656217|0.89260000|12.37000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.768209|60656218|0.89280000|1013.36000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.788974|60656219|0.89290000|522.14000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.814379|60656220|0.89290000|491.22000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.842367|60656221|0.89290000|5.27000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.925406|60656222|0.89290000|181.37000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.925406|60656223|0.89290000|500.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:19|0.189725|60656224|0.89310000|78.03000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.064076|60656225|0.89280000|170.33000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.064076|60656226|0.89280000|2466.90000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.064076|60656227|0.89290000|170.22000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.064076|60656228|0.89290000|1.27000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.064076|60656229|0.89290000|9000.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.064076|60656230|0.89290000|3191.27000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.07411|60656231|0.89290000|408.73000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.186911|60656232|0.89260000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.186911|60656233|0.89260000|554.51000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:21|0.268279|60656234|0.89290000|200.03000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:21|0.268279|60656235|0.89290000|6000.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:21|0.437078|60656236|0.89310000|791.59000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:21|0.580964|60656237|0.89330000|5.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:22|0.934087|60656238|0.89340000|27.94000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:23|0.095059|60656239|0.89340000|1172.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:23|0.412754|60656240|0.89360000|26.21000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:25|0.138454|60656241|0.89340000|1098.24000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:28|0.012694|60656242|0.89330000|5.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:28|0.184033|60656243|0.89330000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:28|0.184033|60656244|0.89320000|549.38000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:28|0.714807|60656245|0.89340000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:28|0.714807|60656246|0.89350000|664.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:30|0.056879|60656247|0.89350000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:30|0.056879|60656248|0.89360000|2503.29000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:30|0.953263|60656249|0.89390000|50.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:30|0.953263|60656250|0.89390000|5.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.213645|60656251|0.89380000|189.10000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.343743|60656252|0.89390000|500.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:32|0.272915|60656253|0.89380000|21.89000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:32|0.767865|60656254|0.89380000|26.18000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.528956|60656255|0.89380000|1449.93000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.528956|60656256|0.89380000|746.44000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.863623|60656257|0.89350000|2.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.863623|60656258|0.89340000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.863623|60656259|0.89340000|67.61000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.972536|60656260|0.89360000|1498.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.972536|60656261|0.89370000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.972536|60656262|0.89370000|989.99000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.972536|60656263|0.89380000|676.51000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:35|0.185773|60656264|0.89370000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:35|0.185773|60656265|0.89370000|981.36000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:39|0.276758|60656266|0.89400000|535.51000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.489262|60656267|0.89390000|12.30000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.489262|60656268|0.89390000|602.89000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.714829|60656269|0.89380000|1200.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.714829|60656270|0.89390000|1498.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.714829|60656271|0.89390000|1200.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.714829|60656272|0.89390000|3176.37000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.719205|60656273|0.89390000|5823.63000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.719205|60656274|0.89390000|165.65000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.719205|60656275|0.89390000|1071.21000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.719205|60656276|0.89390000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.781859|60656277|0.89360000|1649.99000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.781859|60656278|0.89360000|12.30000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.781859|60656279|0.89360000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:41|0.851868|60656280|0.89360000|2240.90000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:43|0.541242|60656281|0.89380000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:43|0.541242|60656282|0.89380000|2261.74000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:43|0.541393|60656283|0.89380000|1338.26000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:43|0.541393|60656284|0.89370000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:43|0.541393|60656285|0.89370000|923.48000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:45|0.274605|60656286|0.89400000|53.47000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:45|0.45367|60656287|0.89400000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:46|0.9787|60656288|0.89420000|1070.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.100343|60656289|0.89430000|303.89000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.100343|60656290|0.89430000|1.13000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.100343|60656291|0.89430000|10.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.100343|60656292|0.89430000|5.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.795324|60656293|0.89430000|48.37000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.270422|60656294|0.89430000|275.01000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.630955|60656295|0.89430000|26.87000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.906605|60656296|0.89440000|36.29000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.906605|60656297|0.89440000|11.32000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.906605|60656298|0.89440000|1.59000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.906605|60656299|0.89440000|20.76000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.906605|60656300|0.89440000|22.55000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.906605|60656301|0.89450000|56.72000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.906605|60656302|0.89450000|144.85000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.975618|60656303|0.89460000|10.04000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:50|0.726134|60656304|0.89420000|1.10000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:54|0.416184|60656305|0.89430000|52.93000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:54|0.534898|60656306|0.89430000|282.57000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:54|0.534898|60656307|0.89440000|814.36000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:54|0.561382|60656308|0.89430000|3.64000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:56|0.09054|60656309|0.89420000|2.72000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:56|0.116426|60656310|0.89410000|5.60000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.414017|60656311|0.89420000|223.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.625528|60656312|0.89420000|583.34000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:59|0.997495|60656313|0.89410000|44.40000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:59|0.997495|60656314|0.89410000|231.22000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.073665|60656315|0.89420000|223.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.433664|60656316|0.89430000|1700.38000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.709184|60656317|0.89420000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.000596|60656318|0.89410000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.019985|60656319|0.89400000|60.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.019985|60656320|0.89400000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.151523|60656321|0.89400000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.169189|60656322|0.89390000|1642.25000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.169189|60656323|0.89390000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.220127|60656324|0.89380000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.220127|60656325|0.89370000|5.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.23734|60656326|0.89370000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.23734|60656327|0.89360000|428.84000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.23734|60656328|0.89360000|762.74000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.250146|60656329|0.89360000|1626.92000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.283774|60656330|0.89360000|1635.49000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.302269|60656331|0.89340000|12.30000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.349658|60656332|0.89350000|8.96000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.390113|60656333|0.89340000|0.01000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.390113|60656334|0.89330000|10.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.390113|60656335|0.89310000|159.59000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.79723|60656336|0.89340000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.79723|60656337|0.89350000|609.91000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.859369|60656338|0.89350000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.859369|60656339|0.89360000|53.53000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.859369|60656340|0.89360000|2.23000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.859369|60656341|0.89360000|111.53000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.859369|60656342|0.89360000|722.75000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.859369|60656343|0.89360000|1586.72000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:06|0.044118|60656344|0.89370000|7.47000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:06|0.069415|60656345|0.89370000|216.03000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:06|0.069415|60656346|0.89370000|223.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:06|0.707955|60656347|0.89350000|16.80000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:07|0.019689|60656348|0.89360000|223.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:07|0.373807|60656349|0.89370000|107.92000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:07|0.756168|60656350|0.89350000|419.60000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:07|0.919622|60656351|0.89340000|17.90000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:07|0.956782|60656352|0.89360000|26.16000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:08|0.829206|60656353|0.89350000|135.77000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:09|0.09495|60656354|0.89340000|0.01000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:09|0.09495|60656355|0.89330000|1632.95000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:10|0.092859|60656356|0.89300000|12.31000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:10|0.092859|60656357|0.89300000|1633.43000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:11|0.397187|60656358|0.89320000|179.16000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:12|0.342092|60656359|0.89340000|257.12000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:12|0.634666|60656360|0.89350000|27.55000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.021229|60656361|0.89330000|146.21000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.531148|60656362|0.89310000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.531148|60656363|0.89310000|706.16000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.531148|60656364|0.89310000|256.57000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.628561|60656365|0.89280000|5.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.628561|60656366|0.89280000|1632.90000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.628896|60656367|0.89280000|0.07000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.663157|60656368|0.89260000|1.57000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.776605|60656369|0.89260000|16.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:16|0.75558|60656370|0.89250000|10.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:16|0.75558|60656371|0.89250000|12.32000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:16|0.75558|60656372|0.89250000|1631.38000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:16|0.764094|60656373|0.89250000|0.09000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.717858|60656374|0.89240000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.717858|60656375|0.89240000|7.69000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.817931|60656376|0.89250000|1070.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.817931|60656377|0.89250000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.917641|60656378|0.89260000|224.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:19|0.52008|60656379|0.89280000|1659.56000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:19|0.52008|60656380|0.89280000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:19|0.52008|60656381|0.89280000|382.87000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:19|0.583052|60656382|0.89290000|1.57000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:19|0.721092|60656383|0.89290000|498.43000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:19|0.721092|60656384|0.89290000|5.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:20|0.002214|60656385|0.89290000|1108.04000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:21|0.44374|60656386|0.89290000|143.92000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:22|0.661256|60656387|0.89270000|10.03000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.386292|60656388|0.89250000|1628.64000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.414851|60656389|0.89240000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.504822|60656390|0.89240000|288.13000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.667231|60656391|0.89240000|170.61000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.667231|60656392|0.89250000|52.71000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.918891|60656393|0.89230000|25.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.918891|60656394|0.89230000|50.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.946263|60656395|0.89220000|5.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.946263|60656396|0.89220000|12.32000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:24|0.012441|60656397|0.89230000|3.34000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:24|0.438291|60656398|0.89200000|1627.77000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:24|0.438291|60656399|0.89200000|335.43000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:25|0.173012|60656400|0.89230000|53.89000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:25|0.436195|60656401|0.89230000|17.77000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:25|0.436195|60656402|0.89230000|1691.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:25|0.662455|60656403|0.89240000|224.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:25|0.662455|60656404|0.89240000|166.34000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:28|0.622054|60656405|0.89230000|224.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:28|0.622054|60656406|0.89230000|224.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:28|0.622054|60656407|0.89250000|224.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:28|0.622054|60656408|0.89250000|3600.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:28|0.622054|60656409|0.89250000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:28|0.622054|60656410|0.89250000|608.64000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:28|0.801587|60656411|0.89250000|5918.22000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:28|0.801587|60656412|0.89250000|439.78000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:29|0.430638|60656413|0.89250000|219.69000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.34434|60656414|0.89230000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.365869|60656415|0.89220000|2033.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.365869|60656416|0.89220000|1288.03000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.557849|60656417|0.89220000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.735429|60656418|0.89210000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.524314|60656419|0.89200000|115.80000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.548067|60656420|0.89190000|12.33000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.548067|60656421|0.89190000|1621.59000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.548067|60656422|0.89190000|335.48000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.548133|60656423|0.89190000|0.02000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.568708|60656424|0.89170000|5.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.577324|60656425|0.89160000|1.05000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.595155|60656426|0.89160000|0.53000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.595155|60656427|0.89160000|603.47000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.725093|60656428|0.89150000|100.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.725093|60656429|0.89150000|10.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.725093|60656430|0.89150000|12.33000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.725093|60656431|0.89150000|1961.17000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.765847|60656432|0.89150000|489.11000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.910391|60656433|0.89170000|215.34000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:32|0.96854|60656434|0.89190000|2.41000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:33|0.339108|60656435|0.89190000|4.47000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:34|0.120235|60656436|0.89190000|328.62000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:34|0.120235|60656437|0.89190000|475.12000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:35|0.277974|60656438|0.89210000|53.45000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:35|0.764769|60656439|0.89190000|112.13000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:36|0.5354|60656440|0.89200000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.84814|60656441|0.89180000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.865848|60656442|0.89170000|1614.37000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.865848|60656443|0.89170000|526.93000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.929063|60656444|0.89160000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.780457|60656445|0.89180000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.780457|60656446|0.89180000|4289.08000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.833583|60656447|0.89190000|163.86000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.833583|60656448|0.89190000|1094.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.833583|60656449|0.89190000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.859092|60656450|0.89170000|336.42000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.859092|60656451|0.89160000|290.70000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.859092|60656452|0.89160000|9000.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.859092|60656453|0.89160000|32.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:40|0.033354|60656454|0.89170000|1658.49000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:40|0.096589|60656455|0.89190000|413.41000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:40|0.168663|60656456|0.89190000|111.38000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:40|0.252612|60656457|0.89190000|4475.21000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:40|0.516972|60656458|0.89200000|261.45000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:40|0.79341|60656459|0.89200000|31.23000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:41|0.044501|60656460|0.89210000|20.64000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:41|0.167643|60656461|0.89210000|1668.41000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:42|0.379553|60656462|0.89240000|1.11000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:42|0.944512|60656463|0.89210000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:44|0.015108|60656464|0.89240000|1645.18000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:44|0.015108|60656465|0.89240000|1951.08000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.372185|60656466|0.89200000|500.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.372185|60656467|0.89200000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.372185|60656468|0.89190000|12.33000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.372185|60656469|0.89190000|22.55000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.396286|60656470|0.89190000|229.62000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:48|0.002368|60656471|0.89230000|31.23000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:48|0.562406|60656472|0.89200000|12.33000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:48|0.62215|60656473|0.89160000|67.61000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:48|0.638651|60656474|0.89190000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:51|0.339118|60656475|0.89190000|1200.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:51|0.813353|60656476|0.89170000|22.94000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:52|0.014452|60656477|0.89200000|53.02000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:54|0.857794|60656478|0.89200000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:54|0.857794|60656479|0.89200000|264.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:55|0.144195|60656480|0.89190000|20.65000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:55|0.313786|60656481|0.89180000|2243.41000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:55|0.488053|60656482|0.89160000|1611.37000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:55|0.488053|60656483|0.89160000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:56|0.002584|60656484|0.89160000|1200.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:56|0.002584|60656485|0.89160000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.140728|60656486|0.89180000|500.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.15922|60656487|0.89170000|1199.99000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.159522|60656488|0.89170000|0.01000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.159522|60656489|0.89170000|1199.98000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.170599|60656490|0.89190000|4288.20000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.170599|60656491|0.89190000|1658.30000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.170599|60656492|0.89190000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.170816|60656493|0.89170000|1199.99000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.211004|60656494|0.89200000|335.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.404674|60656495|0.89190000|311.80000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.872794|60656496|0.89190000|158.12000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.898987|60656497|0.89210000|26.22000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:58|0.54482|60656498|0.89200000|536.16000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.705844|60656499|0.89170000|335.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.705844|60656500|0.89170000|828.10000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.705844|60656501|0.89160000|167.72000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.705844|60656502|0.89160000|190.55000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.705844|60656503|0.89160000|1917.39000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:06:00|0.579343|60656504|0.89220000|108.20000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:06:00|0.816807|60656505|0.89210000|1200.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:06:01|0.008797|60656506|0.89220000|1597.62000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:06:01|0.008797|60656507|0.89220000|1895.58000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:01|0.57243|60656508|0.89250000|5.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:01|0.57243|60656509|0.89250000|10.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:01|0.93809|60656510|0.89250000|258.76000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:03|0.034187|60656511|0.89280000|219.74000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:03|0.194284|60656512|0.89280000|20.65000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:04|0.036215|60656513|0.89280000|1.12000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:04|0.640185|60656514|0.89280000|80.33000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:05|0.864109|60656515|0.89270000|1979.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.154536|60656516|0.89280000|108.20000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.330261|60656517|0.89260000|1200.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.34054|60656518|0.89260000|458.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.353508|60656519|0.89250000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.374056|60656520|0.89240000|162.86000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.374056|60656521|0.89240000|12.32000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.53676|60656522|0.89250000|20.57000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.606226|60656523|0.89230000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.298628|60656524|0.89220000|223.88000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:10|0.590495|60656525|0.89240000|1658.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.11543|60656526|0.89250000|579.89000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.554185|60656527|0.89280000|1273.72000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.980545|60656528|0.89290000|10.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.980545|60656529|0.89290000|2534.68000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.992862|60656530|0.89290000|541.42000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:12|0.005229|60656531|0.89290000|2891.41000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:12|0.008532|60656532|0.89290000|32.49000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:12|0.008532|60656533|0.89290000|500.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:12|0.708427|60656534|0.89310000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:12|0.708427|60656535|0.89310000|543.70000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:13|0.627141|60656536|0.89290000|53.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:13|0.627141|60656537|0.89300000|0.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:14|0.535116|60656538|0.89280000|1317.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:15|0.665856|60656539|0.89280000|2.27000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:17|0.592012|60656540|0.89280000|1099.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:18|0.379106|60656541|0.89290000|500.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:18|0.379106|60656542|0.89300000|1714.71000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:18|0.379106|60656543|0.89300000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:18|0.437899|60656544|0.89300000|799.79000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:19|0.12507|60656545|0.89310000|1730.31000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:19|0.145069|60656546|0.89310000|4269.69000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:19|0.272259|60656547|0.89320000|122.97000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:19|0.294312|60656548|0.89320000|178.71000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:19|0.329495|60656549|0.89330000|210.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:19|0.329495|60656550|0.89330000|24.13000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:19|0.930539|60656551|0.89320000|16.46000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.102356|60656552|0.89320000|1183.54000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.102356|60656553|0.89330000|1668.97000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.102356|60656554|0.89330000|5.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.896647|60656555|0.89340000|100.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.896647|60656556|0.89350000|25.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.896647|60656557|0.89360000|424.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.687921|60656558|0.89340000|2464.49000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:22|0.471773|60656559|0.89340000|1.24000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:23|0.065497|60656560|0.89340000|2.59000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.05059|60656561|0.89350000|1200.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.08588|60656562|0.89340000|332.91000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.08588|60656563|0.89340000|176.09000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.107089|60656564|0.89340000|168.88000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.107089|60656565|0.89320000|1392.68000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.107089|60656566|0.89320000|173.28000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.318417|60656567|0.89350000|1896.44000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.318417|60656568|0.89350000|872.40000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.318417|60656569|0.89360000|305.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.318417|60656570|0.89360000|225.38000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.40757|60656571|0.89370000|50.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.40757|60656572|0.89370000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.40757|60656573|0.89370000|686.84000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.566734|60656574|0.89370000|920.29000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.688384|60656575|0.89350000|853.67000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.728135|60656576|0.89340000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.80315|60656577|0.89340000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.872966|60656578|0.89320000|1658.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.1209|60656579|0.89280000|5.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.444351|60656580|0.89270000|1.27000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.55813|60656581|0.89250000|50.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.55813|60656582|0.89250000|1625.18000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:28|0.268679|60656583|0.89230000|40.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:28|0.268679|60656584|0.89230000|25.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:29|0.199273|60656585|0.89260000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:29|0.904275|60656586|0.89270000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:29|0.904275|60656587|0.89280000|763.48000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.243204|60656588|0.89280000|190.53000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.583577|60656589|0.89280000|1200.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.707375|60656590|0.89270000|1200.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.707375|60656591|0.89270000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:33|0.775104|60656592|0.89240000|1627.52000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:34|0.080175|60656593|0.89210000|41.09000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.275028|60656594|0.89240000|249.54000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.275028|60656595|0.89240000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.275028|60656596|0.89250000|224.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.275028|60656597|0.89250000|70.35000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.315742|60656598|0.89210000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.315742|60656599|0.89210000|789.53000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.86285|60656600|0.89240000|1658.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.86285|60656601|0.89240000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.86285|60656602|0.89240000|200.10000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:38|0.095318|60656603|0.89200000|1627.80000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:38|0.095318|60656604|0.89200000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.02218|60656605|0.89180000|100.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.053188|60656606|0.89170000|50.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.053188|60656607|0.89170000|5.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.208906|60656608|0.89160000|10.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.273903|60656609|0.89150000|25.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.314376|60656610|0.89160000|80.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.462923|60656611|0.89150000|2245.93000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.657244|60656612|0.89160000|10.05000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.777902|60656613|0.89160000|2153.35000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.777902|60656614|0.89160000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.847326|60656615|0.89170000|211.88000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.982163|60656616|0.89170000|123.62000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.982163|60656617|0.89180000|740.89000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.050665|60656618|0.89180000|5.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.232104|60656619|0.89180000|1891.90000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.360377|60656620|0.89180000|582.70000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.366776|60656621|0.89180000|8417.30000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.409212|60656622|0.89190000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.486852|60656623|0.89190000|108.02000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.551031|60656624|0.89180000|519.30000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:42|0.868125|60656625|0.89160000|55.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.384258|60656626|0.89160000|20.63000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.661922|60656627|0.89180000|500.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.838409|60656628|0.89180000|360.03000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.838409|60656629|0.89190000|737.04000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:44|0.293886|60656630|0.89190000|1115.62000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:44|0.469614|60656631|0.89190000|714.03000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:44|0.477499|60656632|0.89190000|347.46000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:44|0.482179|60656633|0.89190000|1265.52000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:44|0.485391|60656634|0.89190000|1010.24000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:44|0.734016|60656635|0.89190000|196.40000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:46|0.678141|60656636|0.89140000|150.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:46|0.678141|60656637|0.89140000|125.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:47|0.061328|60656638|0.89150000|24.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:47|0.061328|60656639|0.89150000|24.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:47|0.685551|60656640|0.89130000|315.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:47|0.746489|60656641|0.89130000|171.42000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:47|0.853662|60656642|0.89140000|1200.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:49|0.238485|60656643|0.89150000|160.87000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:49|0.621834|60656644|0.89160000|52.97000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:50|0.021283|60656645|0.89120000|2.86000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:51|0.650082|60656646|0.89150000|511.85000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:55|0.481961|60656647|0.89140000|45.74000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:55|0.709097|60656648|0.89140000|1115.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:56|0.281832|60656649|0.89140000|1695.13000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:56|0.779372|60656650|0.89150000|133.90000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.267153|60656651|0.89110000|200.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.267153|60656652|0.89110000|5.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.267153|60656653|0.89110000|1623.49000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.267153|60656654|0.89110000|12.34000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.267153|60656655|0.89110000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.573427|60656656|0.89100000|28.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:58|0.709565|60656657|0.89110000|10.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.102897|60656658|0.89100000|0.07000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.10743|60656659|0.89080000|18.86000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.10743|60656660|0.89080000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.135934|60656661|0.89070000|230.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.208581|60656662|0.89070000|1200.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.324893|60656663|0.89070000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.375806|60656664|0.89080000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.712273|60656665|0.89080000|525.94000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.712273|60656666|0.89070000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:01|0.065269|60656667|0.89070000|224.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.316959|60656668|0.89060000|10.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.382913|60656669|0.89050000|25.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.382913|60656670|0.89050000|5.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.671255|60656671|0.89040000|8.67000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.671255|60656672|0.89040000|50.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:03|0.264765|60656673|0.89050000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:03|0.920993|60656674|0.89080000|28.02000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:05|0.235523|60656675|0.89080000|196.48000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:05|0.235523|60656676|0.89080000|314.55000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:07|0.86404|60656677|0.89080000|200.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:07|0.916511|60656678|0.89070000|224.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:07|0.977186|60656679|0.89080000|1185.91000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:07|0.977186|60656680|0.89080000|224.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:08|0.06686|60656681|0.89090000|500.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:08|0.191626|60656682|0.89100000|6000.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:08|0.191626|60656683|0.89100000|301.68000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:09|0.92975|60656684|0.89080000|20.67000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:13|0.203884|60656685|0.89050000|224.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:13|0.790241|60656686|0.89050000|555.97000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:14|0.420124|60656687|0.89050000|49.26000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.206618|60656688|0.89030000|100.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.29877|60656689|0.89020000|5.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.719765|60656690|0.89000000|3194.27000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.719765|60656691|0.89000000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.755514|60656692|0.89000000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.787742|60656693|0.89000000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.803213|60656694|0.88990000|1288.76000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.832645|60656695|0.88990000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.854033|60656696|0.88980000|2726.67000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.870716|60656697|0.88970000|100.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.870716|60656698|0.88970000|10.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.879667|60656699|0.88960000|125.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.879667|60656700|0.88960000|150.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.879667|60656701|0.88960000|25.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.879667|60656702|0.88950000|50.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.888313|60656703|0.88940000|3600.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.888313|60656704|0.88940000|1920.55000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.899188|60656705|0.88950000|1624.65000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.928194|60656706|0.88940000|183.36000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.951346|60656707|0.88930000|607.98000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:17|0.048991|60656708|0.88950000|36.86000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:17|0.182733|60656709|0.88950000|70.73000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:17|0.423959|60656710|0.88920000|200.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:19|0.031678|60656711|0.88910000|709.20000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:19|0.051613|60656712|0.88910000|141.25000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:23|0.665776|60656713|0.88960000|550.30000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:23|0.926261|60656714|0.88960000|280.60000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.401195|60656715|0.88960000|871.87000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.401195|60656716|0.88960000|1890.36000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.401195|60656717|0.88960000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.882214|60656718|0.88970000|5.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.882214|60656719|0.88970000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.902416|60656720|0.88970000|36.86000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.970569|60656721|0.88990000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.997288|60656722|0.88990000|5905.89000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.022208|60656723|0.89000000|1893.85000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.022208|60656724|0.89000000|194.08000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.030786|60656725|0.89010000|1668.02000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.030786|60656726|0.89010000|785.16000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.364973|60656727|0.89020000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.364973|60656728|0.89010000|179.14000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.364973|60656729|0.89010000|685.36000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.424258|60656730|0.89020000|128.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.424258|60656731|0.89020000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.424258|60656732|0.89010000|420.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.435764|60656733|0.89010000|93.40000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.475124|60656734|0.89020000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:25|0.534544|60656735|0.89020000|1.05000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:26|0.245439|60656736|0.89000000|2093.39000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:26|0.31306|60656737|0.89000000|250.22000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:26|0.635299|60656738|0.88990000|1168.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:26|0.639316|60656739|0.88990000|31.94000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:26|0.639316|60656740|0.89000000|1200.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:26|0.639316|60656741|0.89000000|178.51000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:26|0.782142|60656742|0.89010000|3.33000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:26|0.915053|60656743|0.89000000|210.88000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:27|0.030226|60656744|0.88980000|1617.68000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:27|0.057659|60656745|0.88990000|1646.61000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:28|0.691209|60656746|0.89000000|292.17000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:28|0.691209|60656747|0.89010000|175.23000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:28|0.772187|60656748|0.88990000|456.32000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:29|0.139039|60656749|0.88980000|6298.51000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:29|0.385456|60656750|0.88990000|56.28000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:30|0.193033|60656751|0.89030000|25.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:30|0.193033|60656752|0.89030000|10.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:30|0.193033|60656753|0.89030000|34.29000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:30|0.337949|60656754|0.89010000|460.97000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:30|0.341737|60656755|0.89010000|710.83000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:33|0.870174|60656756|0.89040000|1200.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:33|0.870174|60656757|0.89050000|50.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:33|0.870174|60656758|0.89050000|301.68000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:33|0.870174|60656759|0.89050000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:33|0.870174|60656760|0.89050000|866.84000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:34|0.374509|60656761|0.89050000|299.63000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:35|0.119078|60656762|0.89030000|1605.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:35|0.143955|60656763|0.89020000|1498.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:35|0.143955|60656764|0.89020000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:35|0.655403|60656765|0.88980000|190.93000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:35|0.798175|60656766|0.88970000|849.60000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:36|0.114482|60656767|0.88970000|766.35000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:36|0.697952|60656768|0.88940000|5.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:36|0.697952|60656769|0.88940000|1314.75000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:36|0.775769|60656770|0.88940000|307.70000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:37|0.815433|60656771|0.88940000|1605.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:40|0.451375|60656772|0.88960000|53.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:40|0.660767|60656773|0.88970000|385.38000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:40|0.809302|60656774|0.88970000|14.27000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:41|0.572521|60656775|0.88980000|3.18000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:41|0.634231|60656776|0.88970000|150.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:41|0.83426|60656777|0.88950000|600.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:42|0.287109|60656778|0.88970000|185.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:42|0.287109|60656779|0.88980000|32.51000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:44|0.03666|60656780|0.88950000|31.30000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:44|0.551919|60656781|0.88940000|205.31000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:44|0.551919|60656782|0.88940000|500.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:44|0.551919|60656783|0.88940000|1615.83000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:49|0.250763|60656784|0.88910000|1.12000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:49|0.605419|60656785|0.88920000|53.69000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:50|0.096045|60656786|0.88930000|0.97000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:50|0.295381|60656787|0.88900000|10.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:50|0.295381|60656788|0.88900000|25.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:50|0.4167|60656789|0.88890000|335.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:50|0.484552|60656790|0.88880000|2906.11000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:51|0.526721|60656791|0.88900000|190.16000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.858138|60656792|0.88880000|2860.84000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.861638|60656793|0.88880000|6839.23000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.87793|60656794|0.88880000|4588.25000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.87793|60656795|0.88880000|2250.98000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.913999|60656796|0.88870000|1.45000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.913999|60656797|0.88870000|5.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.000644|60656798|0.88850000|50.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.054442|60656799|0.88830000|312.74000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.064814|60656800|0.88820000|410.14000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.172009|60656801|0.88810000|965.04000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.172009|60656802|0.88810000|692.52000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.468564|60656803|0.88830000|223.77000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.639145|60656804|0.88800000|300.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.674187|60656805|0.88800000|207.48000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.073759|60656806|0.88830000|108.48000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.569372|60656807|0.88830000|506.85000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.586853|60656808|0.88830000|1490.17000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:55|0.219963|60656809|0.88830000|3600.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:55|0.219963|60656810|0.88830000|681.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:55|0.514365|60656811|0.88800000|452.10000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:55|0.560863|60656812|0.88830000|142.99000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:56|0.076618|60656813|0.88820000|37.95000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:56|0.695434|60656814|0.88830000|20.71000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:56|0.931713|60656815|0.88820000|15.11000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:57|0.336982|60656816|0.88840000|335.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:57|0.336982|60656817|0.88840000|403.11000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:58|0.088716|60656818|0.88850000|108.42000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:58|0.136816|60656819|0.88850000|112.15000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:58|0.39092|60656820|0.88830000|218.96000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.087513|60656821|0.88830000|634.44000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.638632|60656822|0.88860000|1893.76000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.638632|60656823|0.88860000|1716.21000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.638632|60656824|0.88860000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:02|0.294101|60656825|0.88870000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:02|0.302373|60656826|0.88860000|239.27000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:02|0.324861|60656827|0.88860000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:02|0.388026|60656828|0.88860000|500.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:02|0.876094|60656829|0.88850000|662.03000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:02|0.897395|60656830|0.88850000|537.97000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:03|0.117973|60656831|0.88860000|700.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:04|0.279358|60656832|0.88880000|1605.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:04|0.492642|60656833|0.88850000|838.73000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:05|0.595129|60656834|0.88890000|1895.09000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:05|0.595129|60656835|0.88890000|6000.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:05|0.595129|60656836|0.88890000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:06|0.5821|60656837|0.88900000|1668.16000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:06|0.5821|60656838|0.88900000|301.68000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:07|0.69676|60656839|0.88910000|500.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:07|0.69676|60656840|0.88910000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:07|0.69676|60656841|0.88910000|597.34000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.279783|60656842|0.88880000|556.78000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.279783|60656843|0.88890000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.279783|60656844|0.88890000|3599.99000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.777607|60656845|0.88890000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:08|0.777607|60656846|0.88890000|174.39000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:09|0.33098|60656847|0.88880000|2.20000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:09|0.675851|60656848|0.88880000|191.60000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:09|0.675851|60656849|0.88890000|308.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:09|0.715302|60656850|0.88880000|3.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:09|0.769524|60656851|0.88900000|1745.88000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:10|0.101576|60656852|0.88890000|223.76000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:10|0.231843|60656853|0.88890000|3.31000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:10|0.964341|60656854|0.88870000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.006438|60656855|0.88860000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.490798|60656856|0.88850000|1200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.987485|60656857|0.88840000|74.43000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.987485|60656858|0.88840000|5.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:14|0.114881|60656859|0.88850000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:14|0.114881|60656860|0.88850000|1336.76000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:14|0.158808|60656861|0.88850000|366.87000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:14|0.952431|60656862|0.88880000|558.94000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:15|0.135713|60656863|0.88870000|5.03000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.015912|60656864|0.88880000|1168.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.015912|60656865|0.88880000|81.89000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.015912|60656866|0.88880000|1901.59000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.243883|60656867|0.88880000|56.53000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.335637|60656868|0.88900000|2.99000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.469802|60656869|0.88860000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.542208|60656870|0.88860000|2250.98000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.677031|60656871|0.88870000|1200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.677031|60656872|0.88870000|486.28000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.677031|60656873|0.88870000|3600.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.677031|60656874|0.88870000|3112.69000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.730121|60656875|0.88880000|1200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.730121|60656876|0.88880000|3600.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.730121|60656877|0.88880000|1102.80000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.902932|60656878|0.88880000|248.13000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:17|0.17827|60656879|0.88880000|87.37000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:17|0.17827|60656880|0.88880000|2318.15000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:18|0.172156|60656881|0.88850000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:19|0.472697|60656882|0.88860000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:19|0.472697|60656883|0.88870000|234.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:20|0.168659|60656884|0.88850000|4.49000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.156597|60656885|0.88840000|12.38000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.311027|60656886|0.88810000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.325224|60656887|0.88790000|2561.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.465865|60656888|0.88790000|12.38000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:22|0.835863|60656889|0.88790000|123.55000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.019119|60656890|0.88780000|25.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.019119|60656891|0.88780000|10.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.064759|60656892|0.88770000|5.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.3666|60656893|0.88750000|100.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.3666|60656894|0.88750000|125.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.702121|60656895|0.88770000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.874097|60656896|0.88760000|1199.99000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:24|0.108629|60656897|0.88770000|275.77000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:24|0.159755|60656898|0.88770000|59.73000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:24|0.385054|60656899|0.88770000|4.49000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:24|0.657519|60656900|0.88770000|108.57000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:24|0.921265|60656901|0.88760000|63.80000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:25|0.55012|60656902|0.88760000|1434.20000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.005143|60656903|0.88800000|108.56000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.047526|60656904|0.88800000|668.73000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.047674|60656905|0.88800000|918.21000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.077061|60656906|0.88810000|1903.79000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.077061|60656907|0.88810000|657.35000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.376533|60656908|0.88810000|1246.44000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.376533|60656909|0.88810000|4.96000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.575294|60656910|0.88810000|0.04000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.575294|60656911|0.88830000|999.96000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:29|0.624953|60656912|0.88790000|2.54000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:32|0.268916|60656913|0.88790000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:32|0.268916|60656914|0.88800000|224.79000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:32|0.378929|60656915|0.88800000|551.35000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:32|0.514701|60656916|0.88780000|170.98000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:34|0.916712|60656917|0.88800000|26.34000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:36|0.378856|60656918|0.88810000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:36|0.378856|60656919|0.88810000|767.58000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:36|0.450556|60656920|0.88810000|107.65000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:36|0.711204|60656921|0.88810000|1000.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:37|0.380484|60656922|0.88810000|364.02000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:37|0.567329|60656923|0.88800000|419.03000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.641973|60656924|0.88830000|1909.05000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.641973|60656925|0.88830000|1911.18000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.645316|60656926|0.88840000|892.24000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.645316|60656927|0.88850000|1655.27000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.810839|60656928|0.88860000|25.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.810839|60656929|0.88860000|10.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.810839|60656930|0.88860000|1904.96000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.810839|60656931|0.88870000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.810839|60656932|0.88880000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:40|0.810839|60656933|0.88890000|3239.99000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:41|0.610643|60656934|0.88860000|2.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:42|0.066674|60656935|0.88880000|10.10000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:42|0.474145|60656936|0.88870000|386.53000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.036768|60656937|0.88880000|1186.95000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.041354|60656938|0.88880000|2536.71000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.044549|60656939|0.88880000|2266.24000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.045135|60656940|0.88890000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.045135|60656941|0.88900000|100.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.045135|60656942|0.88900000|1007.39000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.057655|60656943|0.88900000|679.12000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.081877|60656944|0.88910000|125.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.081877|60656945|0.88910000|1075.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.08204|60656946|0.88910000|7748.78000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.095094|60656947|0.88920000|1173.08000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:44|0.135134|60656948|0.88930000|50.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:44|0.135134|60656949|0.88930000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.100562|60656950|0.88920000|82.47000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.100562|60656951|0.88920000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.111431|60656952|0.88910000|400.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.115364|60656953|0.88910000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.115364|60656954|0.88900000|560.62000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.115364|60656955|0.88900000|810.36000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.123577|60656956|0.88900000|800.81000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.123577|60656957|0.88900000|1351.62000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.242613|60656958|0.88900000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.264313|60656959|0.88890000|191.12000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.279956|60656960|0.88890000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.279956|60656961|0.88880000|301.29000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.299431|60656962|0.88880000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.299431|60656963|0.88870000|298.66000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.328525|60656964|0.88880000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.328525|60656965|0.88870000|121.60000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.328525|60656966|0.88870000|117.02000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.529789|60656967|0.88880000|53.80000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.940157|60656968|0.88890000|1006.10000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.997293|60656969|0.88890000|897.54000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:46|0.753687|60656970|0.88930000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:47|0.041091|60656971|0.88940000|50.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:47|0.223024|60656972|0.88920000|2.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:47|0.930011|60656973|0.88900000|9.71000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:48|0.487196|60656974|0.88920000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.152794|60656975|0.88910000|0.53000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.16114|60656976|0.88900000|1603.23000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.16114|60656977|0.88900000|1612.94000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.266396|60656978|0.88900000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.266396|60656979|0.88900000|3600.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.266396|60656980|0.88900000|2537.39000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.31477|60656981|0.88890000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.31477|60656982|0.88900000|836.42000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.546725|60656983|0.88890000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.546725|60656984|0.88890000|94.18000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.59308|60656985|0.88890000|807.96000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:54|0.253046|60656986|0.88870000|2.97000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:54|0.531681|60656987|0.88880000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:54|0.531681|60656988|0.88880000|105.68000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:56|0.605489|60656989|0.88880000|1498.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:57|0.635188|60656990|0.88850000|5.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:57|0.648058|60656991|0.88830000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:57|0.648058|60656992|0.88830000|5.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:57|0.655883|60656993|0.88840000|400.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:57|0.713116|60656994|0.88820000|1200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:57|0.909546|60656995|0.88820000|205.77000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:57|0.976945|60656996|0.88830000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:58|0.141118|60656997|0.88830000|21.95000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:58|0.312903|60656998|0.88830000|10.09000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:58|0.782889|60656999|0.88830000|1.82000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:58|0.90138|60657000|0.88830000|301.64000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.093364|60657001|0.88850000|1718.11000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.31138|60657002|0.88850000|176.48000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.384847|60657003|0.88860000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.615163|60657004|0.88870000|53.74000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.651081|60657005|0.88870000|1841.24000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.767328|60657006|0.88880000|500.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.98179|60657007|0.88880000|1200.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:00|0.908834|60657008|0.88850000|485.30000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:00|0.908834|60657009|0.88850000|170.63000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.140317|60657010|0.88860000|96.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.140317|60657011|0.88850000|154.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.168669|60657012|0.88850000|45.95000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.702206|60657013|0.88880000|318.37000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.702206|60657014|0.88890000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.702206|60657015|0.88890000|32.94000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:01|0.702206|60657016|0.88890000|182.46000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:02|0.230987|60657017|0.88870000|28.20000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.151904|60657018|0.88870000|160.64000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.62474|60657019|0.88860000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.667448|60657020|0.88860000|218.46000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.150334|60657021|0.88840000|5.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.150334|60657022|0.88840000|1611.90000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:06|0.78858|60657023|0.88850000|253.31000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:06|0.78858|60657024|0.88840000|282.16000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:06|0.78858|60657025|0.88840000|587.11000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.026933|60657026|0.88860000|25.85000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.108914|60657027|0.88860000|4824.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.108914|60657028|0.88860000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.25703|60657029|0.88850000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.25703|60657030|0.88850000|134.54000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.337685|60657031|0.88860000|1200.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.337685|60657032|0.88860000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:07|0.337685|60657033|0.88850000|8191.80000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:09|0.033308|60657034|0.88880000|121.85000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:10|0.465705|60657035|0.88880000|318.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:10|0.808821|60657036|0.88880000|1012.61000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:11|0.958374|60657037|0.88880000|55.92000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:12|0.800743|60657038|0.88830000|273.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:12|0.804607|60657039|0.88830000|1336.92000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:14|0.447145|60657040|0.88830000|79.02000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:15|0.097041|60657041|0.88830000|16.35000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:15|0.516053|60657042|0.88830000|319.15000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:15|0.516053|60657043|0.88830000|400.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:15|0.516053|60657044|0.88840000|3152.61000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:16|0.612391|60657045|0.88810000|291.79000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:16|0.612391|60657046|0.88820000|450.26000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:16|0.612391|60657047|0.88820000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:16|0.612391|60657048|0.88820000|889.73000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:16|0.612391|60657049|0.88820000|280.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:17|0.212874|60657050|0.88800000|2.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:17|0.212874|60657051|0.88790000|65.90000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:17|0.518983|60657052|0.88810000|1498.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:18|0.364089|60657053|0.88810000|1200.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:19|0.47287|60657054|0.88810000|13.87000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:19|0.956331|60657055|0.88780000|5.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:19|0.956331|60657056|0.88780000|51.17000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:20|0.718662|60657057|0.88810000|53.74000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:21|0.270503|60657058|0.88800000|227.25000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:23|0.017443|60657059|0.88790000|107.65000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:23|0.597269|60657060|0.88760000|800.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:23|0.597269|60657061|0.88760000|10.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:23|0.597269|60657062|0.88760000|100.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:23|0.597269|60657063|0.88760000|1608.69000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.416665|60657064|0.88750000|25.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.416665|60657065|0.88750000|125.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.416665|60657066|0.88750000|50.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.416665|60657067|0.88750000|5.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.45762|60657068|0.88740000|19.88000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.45762|60657069|0.88740000|149.92000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.528304|60657070|0.88740000|0.08000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.573591|60657071|0.88730000|200.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.573591|60657072|0.88730000|1293.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.781723|60657073|0.88730000|309.85000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.781723|60657074|0.88720000|5.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.871094|60657075|0.88720000|107.53000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:26|0.455084|60657076|0.88730000|275.77000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:26|0.766057|60657077|0.88720000|1498.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:27|0.146613|60657078|0.88740000|21.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:27|0.511316|60657079|0.88740000|20.74000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:27|0.658274|60657080|0.88740000|200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:27|0.721579|60657081|0.88740000|70.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:27|0.788036|60657082|0.88740000|50.53000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.371613|60657083|0.88730000|4097.60000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:30|0.206034|60657084|0.88750000|26.08000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:30|0.763881|60657085|0.88740000|1102.79000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:31|0.596256|60657086|0.88740000|185.22000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:31|0.59944|60657087|0.88740000|131.08000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:31|0.61281|60657088|0.88740000|543.41000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:31|0.995453|60657089|0.88750000|330.71000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.33278|60657090|0.88740000|1.05000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.5324|60657091|0.88740000|1098.95000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.5324|60657092|0.88710000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.5324|60657093|0.88710000|3600.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.5324|60657094|0.88700000|3600.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.5324|60657095|0.88700000|2475.23000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.5324|60657096|0.88700000|2240.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.5324|60657097|0.88690000|3600.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.5324|60657098|0.88680000|2250.32000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.154465|60657099|0.88730000|286.06000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.154465|60657100|0.88720000|132.89000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.449967|60657101|0.88750000|1151.31000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.643187|60657102|0.88760000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.655203|60657103|0.88770000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.655203|60657104|0.88770000|5903.76000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.655203|60657105|0.88770000|2431.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:35|0.990409|60657106|0.88770000|1200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:35|0.990409|60657107|0.88770000|1000.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:36|0.041935|60657108|0.88770000|10.10000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:37|0.683718|60657109|0.88770000|176.48000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:37|0.762873|60657110|0.88770000|323.52000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:37|0.762873|60657111|0.88780000|5823.52000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:37|0.905756|60657112|0.88790000|1902.97000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:37|0.905756|60657113|0.88790000|301.63000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:38|0.002597|60657114|0.88800000|1689.76000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:38|0.749774|60657115|0.88810000|276.08000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:41|0.565855|60657116|0.88770000|183.31000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:41|0.565855|60657117|0.88780000|2016.69000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:45|0.869928|60657118|0.88780000|333.32000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:45|0.869928|60657119|0.88780000|1200.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:46|0.088574|60657120|0.88770000|2200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:46|0.747764|60657121|0.88760000|117.52000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:48|0.790577|60657122|0.88770000|22.42000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:49|0.294406|60657123|0.88770000|2200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:50|0.257623|60657124|0.88780000|6.73000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:50|0.735402|60657125|0.88750000|12.75000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:51|0.336949|60657126|0.88770000|269.45000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:51|0.503104|60657127|0.88780000|560.38000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:52|0.137399|60657128|0.88760000|121.24000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:52|0.355487|60657129|0.88780000|12.49000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:52|0.376781|60657130|0.88750000|185.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:55|0.524095|60657131|0.88760000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:55|0.524095|60657132|0.88760000|400.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:55|0.527183|60657133|0.88750000|735.93000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:55|0.527183|60657134|0.88750000|5084.67000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:55|0.558072|60657135|0.88750000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:55|0.642691|60657136|0.88750000|295.24000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:55|0.983688|60657137|0.88760000|1200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:56|0.288288|60657138|0.88780000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:56|0.288288|60657139|0.88790000|46.48000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.161784|60657140|0.88780000|200.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.259042|60657141|0.88760000|8.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.380545|60657142|0.88750000|255.81000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.4583|60657143|0.88740000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.4583|60657144|0.88740000|2253.52000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.4583|60657145|0.88740000|1100.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.480803|60657146|0.88730000|1609.92000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.480803|60657147|0.88730000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:58|0.569435|60657148|0.88730000|264.98000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:58|0.98524|60657149|0.88730000|634.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:58|0.98524|60657150|0.88730000|89.84000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.115739|60657151|0.88730000|233.14000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.299931|60657152|0.88740000|1199.99000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.300078|60657153|0.88740000|0.01000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.300078|60657154|0.88740000|661.35000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.300078|60657155|0.88730000|1200.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.300078|60657156|0.88730000|9000.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.300078|60657157|0.88730000|335.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.300078|60657158|0.88730000|1149.38000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.013007|60657159|0.88750000|272.71000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.246298|60657160|0.88790000|562.30000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.254661|60657161|0.88790000|1119.01000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.254661|60657162|0.88790000|1894.78000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.254661|60657163|0.88790000|335.50000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.676151|60657164|0.88820000|10.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.676151|60657165|0.88820000|5.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.676151|60657166|0.88820000|5.75000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:02|0.106127|60657167|0.88820000|1872.46000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:02|0.136574|60657168|0.88830000|25.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:05|0.760548|60657169|0.88820000|727.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:06|0.673377|60657170|0.88810000|48.42000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:08|0.66923|60657171|0.88840000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:08|0.793035|60657172|0.88850000|50.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:08|0.793035|60657173|0.88850000|1864.37000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:10|0.778703|60657174|0.88870000|20.54000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:12|0.091425|60657175|0.88820000|291.43000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:12|0.125647|60657176|0.88830000|1200.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:13|0.555026|60657177|0.88840000|10.10000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:14|0.465511|60657178|0.88830000|2.96000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:14|0.7191|60657179|0.88830000|108.65000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:16|0.627877|60657180|0.88830000|20.73000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:17|0.259175|60657181|0.88830000|53.81000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:18|0.245587|60657182|0.88800000|181.33000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:21|0.183334|60657183|0.88840000|107.66000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.141836|60657184|0.88840000|1745.51000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.177643|60657185|0.88850000|1720.80000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.190149|60657186|0.88850000|0.02000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.217697|60657187|0.88870000|79.46000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.217697|60657188|0.88870000|281.49000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.217697|60657189|0.88870000|1857.29000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.217697|60657190|0.88870000|1857.29000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.217697|60657191|0.88870000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:24|0.518634|60657192|0.88840000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:24|0.662378|60657193|0.88820000|723.47000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:24|0.666685|60657194|0.88820000|1000.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:27|0.163002|60657195|0.88780000|11.32000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:27|0.329471|60657196|0.88810000|11.24000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:27|0.987525|60657197|0.88780000|380.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:28|0.534742|60657198|0.88810000|1120.39000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:28|0.9874|60657199|0.88810000|749.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:28|0.998749|60657200|0.88820000|1441.73000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.070614|60657201|0.88820000|1.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.075041|60657202|0.88820000|412.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.086918|60657203|0.88830000|281.60000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.086918|60657204|0.88830000|1656.67000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.086918|60657205|0.88830000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.767535|60657206|0.88850000|1.10000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:30|0.063702|60657207|0.88850000|1853.48000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:30|0.063702|60657208|0.88850000|1854.52000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:30|0.089388|60657209|0.88850000|0.06000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:30|0.46879|60657210|0.88870000|104.01000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:30|0.615691|60657211|0.88860000|31.37000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:30|0.679459|60657212|0.88860000|53.77000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:32|0.71882|60657213|0.88820000|1.05000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:35|0.334602|60657214|0.88750000|163.89000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:35|0.334602|60657215|0.88750000|28.49000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:36|0.142086|60657216|0.88780000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:36|0.142086|60657217|0.88790000|1209.68000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:36|0.169356|60657218|0.88780000|10.09000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:36|0.707054|60657219|0.88780000|112.11000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:37|0.63304|60657220|0.88790000|276.11000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:37|0.850324|60657221|0.88790000|448.41000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:37|0.91432|60657222|0.88790000|107.71000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:42|0.15154|60657223|0.88770000|166.87000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:42|0.15154|60657224|0.88770000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:42|0.15154|60657225|0.88770000|385.63000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:43|0.459427|60657226|0.88800000|2.23000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:44|0.829741|60657227|0.88800000|1853.40000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:44|0.829741|60657228|0.88800000|711.69000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:44|0.846303|60657229|0.88800000|540.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:44|0.853776|60657230|0.88800000|603.90000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:45|0.144405|60657231|0.88800000|0.04000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:45|0.144405|60657232|0.88820000|772.55000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:45|0.249791|60657233|0.88820000|945.20000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:45|0.249791|60657234|0.88830000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:45|0.249791|60657235|0.88830000|400.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:45|0.249791|60657236|0.88840000|3416.30000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:46|0.753427|60657237|0.88800000|33.47000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:47|0.623673|60657238|0.88820000|281.60000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:49|0.400779|60657239|0.88840000|10.10000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:50|0.971561|60657240|0.88840000|0.98000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.348603|60657241|0.88840000|220.68000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.66348|60657242|0.88840000|1619.03000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.66348|60657243|0.88840000|1850.79000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.66348|60657244|0.88850000|1652.09000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.66348|60657245|0.88850000|495.83000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.740987|60657246|0.88820000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.740987|60657247|0.88820000|57.05000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:52|0.160908|60657248|0.88840000|281.55000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:54|0.210394|60657249|0.88860000|111.97000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.162285|60657250|0.88840000|317.13000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.301947|60657251|0.88860000|169.52000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.304713|60657252|0.88870000|5.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.304713|60657253|0.88870000|1853.75000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.304713|60657254|0.88870000|1853.75000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.304713|60657255|0.88870000|1683.67000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.309078|60657256|0.88880000|125.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.309078|60657257|0.88880000|844.42000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.309078|60657258|0.88880000|625.42000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.471736|60657259|0.88890000|111.93000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:57|0.06193|60657260|0.88890000|15.13000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:57|0.52899|60657261|0.88880000|4.49000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:57|0.577852|60657262|0.88880000|480.30000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:57|0.598346|60657263|0.88870000|1020.32000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:57|0.606073|60657264|0.88870000|179.68000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:58|0.191577|60657265|0.88870000|20.54000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:59|0.120057|60657266|0.88880000|6.16000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:59|0.225381|60657267|0.88880000|15.14000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:59|0.454664|60657268|0.88850000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.59079|60657269|0.88840000|2250.98000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.752399|60657270|0.88830000|45.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.752399|60657271|0.88830000|173.91000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.752399|60657272|0.88830000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.80608|60657273|0.88830000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.846623|60657274|0.88820000|5.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.846623|60657275|0.88820000|301.68000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.871251|60657276|0.88800000|8404.74000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.871251|60657277|0.88800000|1066.84000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.011726|60657278|0.88800000|384.32000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.034932|60657279|0.88800000|2815.92000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.553501|60657280|0.88810000|0.81000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.573716|60657281|0.88810000|334.69000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.668399|60657282|0.88820000|728.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.68386|60657283|0.88820000|721.49000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.705534|60657284|0.88820000|396.75000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.705534|60657285|0.88820000|732.25000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.724603|60657286|0.88820000|896.10000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.76889|60657287|0.88820000|218.39000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.849457|60657288|0.88820000|3600.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.849457|60657289|0.88820000|624.82000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.849457|60657290|0.88820000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.849457|60657291|0.88810000|1189.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.849457|60657292|0.88810000|3274.78000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.989711|60657293|0.88840000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.989711|60657294|0.88840000|323.51000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.013988|60657295|0.88850000|2946.89000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.22006|60657296|0.88860000|1846.64000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.22006|60657297|0.88860000|1846.64000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.43417|60657298|0.88880000|9.01000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.471423|60657299|0.88890000|22.94000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.647316|60657300|0.88900000|200.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.692148|60657301|0.88920000|25.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.217436|60657302|0.88900000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.217436|60657303|0.88890000|75.62000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.596496|60657304|0.88920000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.596496|60657305|0.88920000|116.32000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.596496|60657306|0.88910000|231.43000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.622735|60657307|0.88910000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:05|0.666221|60657308|0.88930000|10.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:05|0.991279|60657309|0.88950000|20.73000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:06|0.502949|60657310|0.88940000|26.34000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:06|0.639884|60657311|0.88940000|1173.66000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:06|0.658887|60657312|0.88950000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:06|0.658887|60657313|0.88950000|660.99000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:07|0.518402|60657314|0.88930000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:07|0.518402|60657315|0.88920000|664.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:07|0.817927|60657316|0.88920000|168.73000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:07|0.87457|60657317|0.88920000|82.25000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:08|0.812194|60657318|0.88900000|40.73000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:10|0.143356|60657319|0.88930000|302.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:11|0.385028|60657320|0.88960000|281.62000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:11|0.385028|60657321|0.88970000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:11|0.896839|60657322|0.88980000|100.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:11|0.896839|60657323|0.88980000|5.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:11|0.896839|60657324|0.88980000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:11|0.896839|60657325|0.88980000|768.39000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:11|0.924961|60657326|0.88980000|164.62000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:12|0.50648|60657327|0.88970000|3600.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:12|0.50648|60657328|0.88970000|761.27000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:12|0.50648|60657329|0.88970000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:12|0.50971|60657330|0.88960000|525.74000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:12|0.510156|60657331|0.88960000|2483.26000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:13|0.615461|60657332|0.88960000|100.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:13|0.893019|60657333|0.88960000|16.62000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:15|0.281914|60657334|0.88990000|1851.95000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:15|0.281914|60657335|0.89000000|50.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:15|0.281914|60657336|0.89000000|5.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:15|0.281914|60657337|0.89000000|3459.05000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:15|0.903532|60657338|0.88960000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:17|0.389316|60657339|0.88970000|22.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:17|0.389316|60657340|0.88980000|28.09000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:17|0.62863|60657341|0.88980000|11.19000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:17|0.951278|60657342|0.88980000|4.49000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.052189|60657343|0.88950000|1622.28000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.052189|60657344|0.88950000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.344292|60657345|0.88930000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.344292|60657346|0.88930000|2247.03000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.370772|60657347|0.88930000|182.26000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.40616|60657348|0.88930000|3388.45000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.632102|60657349|0.88910000|2250.98000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:22|0.930755|60657350|0.88930000|220.43000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:24|0.172543|60657351|0.88910000|107.52000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:25|0.596988|60657352|0.88910000|18.73000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:27|0.193908|60657353|0.88900000|1623.66000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:27|0.381729|60657354|0.88900000|232.08000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:27|0.398863|60657355|0.88900000|1945.64000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:27|0.56111|60657356|0.88900000|232.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:27|0.577567|60657357|0.88900000|0.08000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:28|0.255365|60657358|0.88920000|4.44000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:28|0.63524|60657359|0.88920000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:29|0.891464|60657360|0.88920000|2.49000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:32|0.979488|60657361|0.88930000|53.73000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:33|0.0952|60657362|0.88930000|50.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:33|0.431364|60657363|0.88910000|430.16000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:34|0.271386|60657364|0.88900000|1.05000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:34|0.86418|60657365|0.88930000|93.85000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:35|0.229669|60657366|0.88930000|137.92000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:35|0.229669|60657367|0.88930000|4910.08000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.034301|60657368|0.88900000|1200.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.835468|60657369|0.88920000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:40|0.714014|60657370|0.88940000|108.57000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.135179|60657371|0.88930000|3.76000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.220684|60657372|0.88940000|25.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:45|0.099343|60657373|0.88910000|12.14000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:45|0.72377|60657374|0.88900000|100.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:46|0.41737|60657375|0.88900000|1100.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:46|0.41737|60657376|0.88910000|1187.86000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:46|0.41737|60657377|0.88910000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:47|0.838406|60657378|0.88940000|5.52000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:48|0.026748|60657379|0.88920000|181.11000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:48|0.192862|60657380|0.88940000|1709.30000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:48|0.209374|60657381|0.88940000|0.01000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:48|0.599215|60657382|0.88940000|112.55000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:49|0.258401|60657383|0.88960000|64.34000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:49|0.718406|60657384|0.88930000|1200.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:49|0.718406|60657385|0.88930000|100.64000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:49|0.887558|60657386|0.88910000|94.25000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:54|0.356019|60657387|0.88900000|3600.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:54|0.356019|60657388|0.88900000|335.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:54|0.356019|60657389|0.88900000|9000.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:54|0.356019|60657390|0.88900000|392.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.494018|60657391|0.88940000|1200.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.494302|60657392|0.88940000|647.48000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.494302|60657393|0.88940000|1646.61000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.494302|60657394|0.88940000|1622.28000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.494302|60657395|0.88940000|603.15000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.502685|60657396|0.88960000|1041.17000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.502685|60657397|0.88960000|3152.79000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.593495|60657398|0.88970000|1200.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.659303|60657399|0.88970000|1200.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.723628|60657400|0.88970000|175.86000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.723628|60657401|0.88970000|1200.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.883267|60657402|0.88970000|20.72000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.951206|60657403|0.88960000|1200.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.962368|60657404|0.88950000|78.25000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:00|0.050788|60657405|0.88950000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:00|0.084799|60657406|0.88950000|335.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:00|0.125628|60657407|0.88940000|2248.45000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:00|0.125628|60657408|0.88940000|400.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:00|0.257627|60657409|0.88940000|1084.19000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:00|0.401405|60657410|0.88910000|164.29000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:01|0.729806|60657411|0.88920000|56.02000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:01|0.938714|60657412|0.88920000|2250.98000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.509335|60657413|0.88900000|14344.05000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.509335|60657414|0.88900000|181.86000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.777761|60657415|0.88880000|1084.20000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.885554|60657416|0.88880000|1084.20000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.985659|60657417|0.88880000|1084.20000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.43691|60657418|0.88870000|1200.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.437246|60657419|0.88870000|426.72000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.454058|60657420|0.88860000|5.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.454058|60657421|0.88860000|14.83000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.459903|60657422|0.88840000|10.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.459903|60657423|0.88840000|2810.32000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.459903|60657424|0.88840000|2715.63000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.459903|60657425|0.88840000|2250.98000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.459903|60657426|0.88840000|981.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.459903|60657427|0.88840000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.503447|60657428|0.88830000|50.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.503447|60657429|0.88830000|512.30000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.504233|60657430|0.88830000|4594.72000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.504233|60657431|0.88820000|177.35000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.553872|60657432|0.88820000|981.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.553872|60657433|0.88820000|191.28000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.568315|60657434|0.88810000|411.86000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.587931|60657435|0.88800000|173.80000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.798813|60657436|0.88810000|184.91000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.798813|60657437|0.88800000|162.11000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.983586|60657438|0.88820000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:06|0.123987|60657439|0.88820000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:06|0.29071|60657440|0.88810000|211.40000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:06|0.448385|60657441|0.88810000|0.09000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:06|0.491477|60657442|0.88800000|156.60000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:06|0.789057|60657443|0.88810000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:06|0.789057|60657444|0.88820000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.254998|60657445|0.88800000|1200.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.289979|60657446|0.88800000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.34342|60657447|0.88800000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.34342|60657448|0.88800000|5350.97000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.377858|60657449|0.88800000|1562.56000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.386308|60657450|0.88800000|2037.44000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.467665|60657451|0.88800000|191.56000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.492515|60657452|0.88790000|25.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.492515|60657453|0.88790000|1307.70000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.533945|60657454|0.88800000|1200.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.589478|60657455|0.88810000|1999.79000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.694579|60657456|0.88810000|191.53000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.831059|60657457|0.88810000|2253.52000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:10|0.398459|60657458|0.88840000|1424.31000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:10|0.416587|60657459|0.88840000|417.27000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:10|0.416587|60657460|0.88840000|1626.72000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:10|0.416587|60657461|0.88840000|1722.14000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:10|0.571688|60657462|0.88860000|1084.20000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:11|0.092052|60657463|0.88860000|26.32000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:11|0.09951|60657464|0.88860000|10.09000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:13|0.015572|60657465|0.88820000|198.60000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:14|0.392101|60657466|0.88810000|49.77000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:16|0.527959|60657467|0.88830000|7.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:16|0.698557|60657468|0.88800000|48.31000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.04378|60657469|0.88810000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.293808|60657470|0.88820000|928.18000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:19|0.344267|60657471|0.88840000|551.87000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:19|0.980566|60657472|0.88810000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:19|0.980566|60657473|0.88810000|400.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:23|0.269501|60657474|0.88830000|26.34000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:23|0.496473|60657475|0.88830000|198.66000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.423472|60657476|0.88860000|400.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.4614|60657477|0.88870000|5.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.4614|60657478|0.88870000|1839.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.467087|60657479|0.88870000|0.01000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.61158|60657480|0.88880000|562.30000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.962945|60657481|0.88880000|707.70000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.962945|60657482|0.88880000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:27|0.68321|60657483|0.88900000|11.77000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:27|0.997401|60657484|0.88890000|102.11000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.561867|60657485|0.88890000|3497.89000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.561867|60657486|0.88890000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.561867|60657487|0.88890000|155.97000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.561867|60657488|0.88890000|6.51000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.57826|60657489|0.88880000|1239.71000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.595411|60657490|0.88890000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.595411|60657491|0.88880000|155.97000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.595411|60657492|0.88880000|6.51000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:29|0.140985|60657493|0.88870000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:31|0.011882|60657494|0.88920000|10.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:31|0.011882|60657495|0.88920000|1.09000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:34|0.690104|60657496|0.88870000|220.65000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:34|0.708044|60657497|0.88870000|107.70000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:34|0.955542|60657498|0.88850000|1857.44000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:35|0.597656|60657499|0.88860000|1.05000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:37|0.181674|60657500|0.88880000|53.24000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:37|0.720096|60657501|0.88890000|107.58000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:38|0.106743|60657502|0.88910000|26.31000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:38|0.824792|60657503|0.88910000|107.65000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.469691|60657504|0.88850000|46.61000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.48946|60657505|0.88840000|5.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.509492|60657506|0.88840000|4.49000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.606695|60657507|0.88830000|3572.08000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.734737|60657508|0.88830000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.747974|60657509|0.88840000|1195.51000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.747974|60657510|0.88840000|2134.21000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.773606|60657511|0.88840000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.808692|60657512|0.88840000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.840693|60657513|0.88840000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:41|0.46921|60657514|0.88820000|16.25000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:44|0.125377|60657515|0.88830000|225.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:44|0.125377|60657516|0.88830000|380.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:44|0.923407|60657517|0.88830000|233.86000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657518|0.88850000|1717.78000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657519|0.88850000|191.46000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657520|0.88860000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657521|0.88860000|1658.02000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657522|0.88860000|2853.04000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657523|0.88860000|4998.34000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657524|0.88860000|5924.60000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657525|0.88860000|796.68000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657526|0.88870000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657527|0.88870000|2928.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657528|0.88870000|2807.56000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657529|0.88870000|301.68000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657530|0.88870000|322.06000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657531|0.88870000|3193.15000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657532|0.88870000|118.45000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657533|0.88880000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657534|0.88880000|2937.52000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657535|0.88880000|2787.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657536|0.88880000|2947.64000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657537|0.88880000|1669.28000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657538|0.88880000|5.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657539|0.88890000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657540|0.88890000|2817.03000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657541|0.88890000|4293.24000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657542|0.88890000|805.16000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657543|0.88890000|296.13000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657544|0.88900000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657545|0.88900000|2917.97000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657546|0.88900000|562.43000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657547|0.88900000|2345.19000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657548|0.88900000|1421.63000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657549|0.88910000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657550|0.88920000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657551|0.88920000|2249.21000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657552|0.88920000|500.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657553|0.88920000|473.81000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657554|0.88930000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657555|0.88940000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657556|0.88940000|25.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657557|0.88940000|2740.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657558|0.88950000|50.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657559|0.88950000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657560|0.88950000|1686.34000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657561|0.88960000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657562|0.88960000|1288.26000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657563|0.88960000|1124.10000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657564|0.88960000|592.26000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657565|0.88970000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657566|0.88970000|10.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657567|0.88980000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657568|0.88980000|2300.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657569|0.88980000|2200.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657570|0.88990000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.300114|60657571|0.88990000|9490.86000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.397078|60657572|0.88890000|191.39000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.398515|60657573|0.88870000|108.56000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.414227|60657574|0.88890000|434.67000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.414227|60657575|0.88900000|956.72000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.423016|60657576|0.88890000|434.67000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.436081|60657577|0.88890000|1100.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.447591|60657578|0.88890000|4465.33000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.463055|60657579|0.88870000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.467186|60657580|0.88880000|3600.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.468089|60657581|0.88870000|3264.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.468089|60657582|0.88870000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.621664|60657583|0.88910000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.621664|60657584|0.88900000|446.01000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.634869|60657585|0.88910000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.65941|60657586|0.88900000|9000.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.670791|60657587|0.88890000|3600.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.670791|60657588|0.88890000|1569.41000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.687454|60657589|0.88890000|7430.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.691618|60657590|0.88890000|0.09000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.691618|60657591|0.88890000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.788968|60657592|0.88880000|1200.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.835275|60657593|0.88880000|358.24000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.835275|60657594|0.88890000|269.84000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.868366|60657595|0.88890000|1200.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.940659|60657596|0.88880000|131.17000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:47|0.702736|60657597|0.88860000|199.94000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:47|0.702736|60657598|0.88860000|451.86000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:47|0.776541|60657599|0.88870000|1067.22000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:49|0.591483|60657600|0.88840000|420.20000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:49|0.729442|60657601|0.88830000|5.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:49|0.729442|60657602|0.88830000|34.08000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:51|0.393187|60657603|0.88840000|443.58000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:51|0.541003|60657604|0.88870000|42.55000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:52|0.38424|60657605|0.88870000|172.23000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:55|0.198214|60657606|0.88850000|230.90000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:55|0.71068|60657607|0.88840000|218.51000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:56|0.031359|60657608|0.88830000|15.83000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:56|0.944231|60657609|0.88840000|400.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:57|0.849929|60657610|0.88830000|124.16000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:58|0.488754|60657611|0.88830000|1773.42000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:58|0.488754|60657612|0.88830000|31.98000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:58|0.934466|60657613|0.88850000|811.73000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:58|0.934466|60657614|0.88850000|335.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:58|0.934466|60657615|0.88860000|3852.77000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:00|0.001394|60657616|0.88860000|250.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:00|0.342144|60657617|0.88870000|922.72000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:00|0.386926|60657618|0.88870000|799.90000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:00|0.42667|60657619|0.88880000|55.97000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:00|0.439025|60657620|0.88880000|444.03000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:00|0.439025|60657621|0.88880000|401.25000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:00|0.456378|60657622|0.88880000|722.82000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:00|0.484347|60657623|0.88870000|1.12000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:00|0.490338|60657624|0.88880000|802.01000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:02|0.762399|60657625|0.88880000|111.95000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:04|0.398721|60657626|0.88830000|39.98000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:04|0.523882|60657627|0.88840000|6.62000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:05|0.052356|60657628|0.88850000|1200.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:05|0.178549|60657629|0.88870000|4.48000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:09|0.265305|60657630|0.88840000|171.20000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:09|0.439591|60657631|0.88830000|195.90000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:10|0.154946|60657632|0.88850000|218.48000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:10|0.434337|60657633|0.88850000|20.73000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:11|0.722238|60657634|0.88810000|21.60000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:11|0.737634|60657635|0.88810000|0.09000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:11|0.737634|60657636|0.88800000|56.22000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:12|0.074595|60657637|0.88820000|55.99000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.098552|60657638|0.88830000|37.46000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.101477|60657639|0.88830000|1162.54000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.191023|60657640|0.88810000|335.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.191023|60657641|0.88810000|996.73000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.202973|60657642|0.88800000|4601.59000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.210489|60657643|0.88800000|388.17000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.219881|60657644|0.88800000|1002.28000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.234583|60657645|0.88800000|1200.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.246586|60657646|0.88800000|1800.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.252069|60657647|0.88800000|1016.70000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.255406|60657648|0.88800000|542.42000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.345388|60657649|0.88810000|418.04000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.345388|60657650|0.88820000|350.49000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.91736|60657651|0.88830000|269.26000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:14|0.473892|60657652|0.88800000|17819.10000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:14|0.496707|60657653|0.88800000|1908.24000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:14|0.496707|60657654|0.88800000|819.82000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:14|0.520218|60657655|0.88800000|1200.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:15|0.017558|60657656|0.88810000|275.74000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:15|0.05841|60657657|0.88810000|500.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:15|0.921959|60657658|0.88790000|206.73000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:16|0.198438|60657659|0.88810000|1042.20000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:16|0.202585|60657660|0.88820000|493.30000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:16|0.657476|60657661|0.88830000|2253.52000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:16|0.661678|60657662|0.88840000|18.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:16|0.700761|60657663|0.88840000|1680.52000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:16|0.717116|60657664|0.88850000|301.68000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:16|0.717116|60657665|0.88850000|2938.07000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:16|0.717116|60657666|0.88850000|245.63000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:17|0.314875|60657667|0.88850000|551.60000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:17|0.933769|60657668|0.88850000|1050.65000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:17|0.933769|60657669|0.88850000|706.70000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:17|0.933769|60657670|0.88860000|278.08000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:17|0.933769|60657671|0.88860000|3127.76000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:17|0.933769|60657672|0.88860000|350.76000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:18|0.058716|60657673|0.88860000|4.49000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:18|0.079472|60657674|0.88850000|283.70000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:18|0.204136|60657675|0.88870000|4.48000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:19|0.029148|60657676|0.88850000|304.63000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:19|0.107515|60657677|0.88830000|8.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:19|0.592838|60657678|0.88850000|20.90000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:19|0.592838|60657679|0.88850000|199.75000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:20|0.02935|60657680|0.88870000|1406.79000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:20|0.037334|60657681|0.88870000|257.69000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:20|0.037334|60657682|0.88870000|238.25000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:21|0.066501|60657683|0.88870000|261.75000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:21|0.066501|60657684|0.88870000|73.75000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:21|0.073314|60657685|0.88870000|586.19000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:21|0.105683|60657686|0.88870000|998.97000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:21|0.482719|60657687|0.88880000|885.61000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:22|0.149961|60657688|0.88880000|26.32000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:25|0.360099|60657689|0.88870000|500.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:25|0.548863|60657690|0.88880000|65.53000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:25|0.548863|60657691|0.88880000|74.06000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:25|0.548863|60657692|0.88880000|1681.09000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:25|0.595788|60657693|0.88910000|369.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:25|0.728902|60657694|0.88920000|5.66000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.076545|60657695|0.88920000|215.38000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.31201|60657696|0.88900000|1.12000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.99396|60657697|0.88920000|99.28000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.533034|60657698|0.88920000|1381.80000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.63879|60657699|0.88940000|5.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.63879|60657700|0.88960000|546.60000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.81149|60657701|0.88960000|10.09000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.967253|60657702|0.88940000|228.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:29|0.22412|60657703|0.88960000|265.26000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:30|0.551386|60657704|0.88960000|2.21000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:30|0.874103|60657705|0.88950000|115.40000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:31|0.276543|60657706|0.88920000|95.34000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:31|0.276543|60657707|0.88920000|17.20000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:31|0.729276|60657708|0.88950000|108.60000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.288994|60657709|0.88960000|299.47000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.347023|60657710|0.88970000|1200.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.491578|60657711|0.88970000|507.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.534646|60657712|0.88980000|25.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.534646|60657713|0.88980000|301.68000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.565877|60657714|0.88990000|1200.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.576654|60657715|0.88980000|1060.90000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.608597|60657716|0.88980000|3316.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.652271|60657717|0.88990000|1654.43000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.910197|60657718|0.88990000|301.68000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:33|0.229959|60657719|0.88990000|3600.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:33|0.229959|60657720|0.88990000|1198.40000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:33|0.959238|60657721|0.88980000|1.05000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:34|0.393395|60657722|0.88980000|188.57000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:34|0.414116|60657723|0.88970000|163.88000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:34|0.414116|60657724|0.88960000|280.26000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:34|0.414116|60657725|0.88960000|442.89000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:34|0.443069|60657726|0.88950000|195.94000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:36|0.305538|60657727|0.88970000|108.60000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:37|0.860009|60657728|0.88960000|107.58000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:38|0.522018|60657729|0.88950000|224.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:38|0.522018|60657730|0.88960000|369.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:38|0.522018|60657731|0.88970000|524.47000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:38|0.860541|60657732|0.88970000|20.71000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:39|0.671211|60657733|0.88960000|1120.18000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:44|0.634979|60657734|0.88910000|0.53000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:44|0.634979|60657735|0.88910000|11.85000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:44|0.7124|60657736|0.88900000|2105.90000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:44|0.717083|60657737|0.88900000|612.65000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:44|0.717083|60657738|0.88900000|369.45000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:45|0.077802|60657739|0.88910000|31.34000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:46|0.093336|60657740|0.88890000|5.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:46|0.093336|60657741|0.88890000|1.30000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:46|0.716952|60657742|0.88900000|1658.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:46|0.716952|60657743|0.88900000|269.69000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:47|0.006754|60657744|0.88900000|31.99000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:47|0.006754|60657745|0.88900000|18.01000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:47|0.150425|60657746|0.88900000|251.68000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:48|0.32706|60657747|0.88910000|48.93000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:48|0.341601|60657748|0.88910000|144.23000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:48|0.341601|60657749|0.88910000|252.75000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:50|0.755061|60657750|0.88890000|0.07000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:50|0.755061|60657751|0.88880000|25.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:50|0.755061|60657752|0.88870000|785.65000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:50|0.755061|60657753|0.88870000|369.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:50|0.864535|60657754|0.88850000|5.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:50|0.902824|60657755|0.88840000|166.26000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:53|0.228264|60657756|0.88830000|5.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:53|0.363558|60657757|0.88820000|369.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:53|0.363558|60657758|0.88820000|264.00000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:54|0.478752|60657759|0.88830000|1070.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:54|0.478752|60657760|0.88830000|1658.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:54|0.478752|60657761|0.88830000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:13:55|0.178869|60657762|0.88840000|14.96000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:13:56|0.980903|60657763|0.88840000|58.18000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:13:57|0.294083|60657764|0.88830000|108.51000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:13:57|0.864338|60657765|0.88830000|1389.49000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:13:57|0.97987|60657766|0.88830000|45.26000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:13:58|0.124134|60657767|0.88840000|42.41000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:13:58|0.127635|60657768|0.88840000|16.24000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:13:59|0.431426|60657769|0.88840000|236.86000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:13:59|0.973803|60657770|0.88830000|5.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:00|0.138457|60657771|0.88840000|150.15000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:00|0.462952|60657772|0.88840000|1251.49000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.142193|60657773|0.88820000|176.65000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.142193|60657774|0.88820000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.542377|60657775|0.88810000|25.58000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.542377|60657776|0.88810000|56.02000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.560053|60657777|0.88840000|322.70000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.805546|60657778|0.88830000|20.51000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.947774|60657779|0.88800000|2051.02000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.947774|60657780|0.88800000|77.94000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.947774|60657781|0.88800000|825.21000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.947774|60657782|0.88800000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.987693|60657783|0.88800000|51.48000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.073369|60657784|0.88790000|372.79000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.073384|60657785|0.88790000|3319.80000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.081685|60657786|0.88790000|1629.06000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.098151|60657787|0.88790000|5000.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.098496|60657788|0.88790000|5608.91000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.11819|60657789|0.88790000|14660.90000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.118956|60657790|0.88790000|2577.62000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.139361|60657791|0.88790000|1500.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.143819|60657792|0.88790000|5480.69000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.181421|60657793|0.88790000|1303.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.191126|60657794|0.88790000|1218.70000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.229504|60657795|0.88790000|205.96000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.27318|60657796|0.88790000|14147.23000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.273712|60657797|0.88790000|3034.70000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.383063|60657798|0.88800000|290.25000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.3933|60657799|0.88800000|134.49000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.3933|60657800|0.88800000|179.73000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.406849|60657801|0.88800000|177.86000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.421314|60657802|0.88800000|11.91000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.421314|60657803|0.88800000|1652.54000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.43223|60657804|0.88800000|154.12000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.446975|60657805|0.88800000|797.03000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.459209|60657806|0.88800000|520.89000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.473932|60657807|0.88800000|2855.65000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.484985|60657808|0.88800000|881.30000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.494881|60657809|0.88800000|1031.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.73849|60657810|0.88790000|72000.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.752104|60657811|0.88790000|3072.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.759961|60657812|0.88790000|2197.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.76682|60657813|0.88790000|1869.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.774379|60657814|0.88790000|3375.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.781799|60657815|0.88790000|9103.60000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.785501|60657816|0.88790000|4634.40000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.788538|60657817|0.88790000|72000.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.788735|60657818|0.88790000|2237.80000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.794424|60657819|0.88790000|7247.80000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.804456|60657820|0.88790000|9357.40000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.805046|60657821|0.88790000|16087.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.82248|60657822|0.88790000|673.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.822602|60657823|0.88790000|16822.30000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.826883|60657824|0.88790000|2641.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.859037|60657825|0.88790000|3753.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.86737|60657826|0.88790000|2848.90000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.87179|60657827|0.88790000|405.66000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.879233|60657828|0.88790000|1253.28000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.890862|60657829|0.88790000|1356.87000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.902619|60657830|0.88790000|418.03000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:02|0.915082|60657831|0.88790000|372.27000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:03|0.020008|60657832|0.88800000|1107.47000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:03|0.020008|60657833|0.88800000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:03|0.020008|60657834|0.88800000|420.73000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:03|0.020008|60657835|0.88800000|500.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:03|0.020008|60657836|0.88800000|6000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:03|0.132719|60657837|0.88810000|4587.95000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:03|0.400905|60657838|0.88800000|167.32000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:03|0.400991|60657839|0.88790000|9329.34000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.005516|60657840|0.88790000|11485.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.281938|60657841|0.88800000|220.46000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.294833|60657842|0.88790000|2803.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.601559|60657843|0.88790000|11867.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.980679|60657844|0.88800000|5.04000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.980679|60657845|0.88800000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.980679|60657846|0.88800000|9000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.980679|60657847|0.88800000|1049.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.980679|60657848|0.88800000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.024375|60657849|0.88810000|1070.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.024375|60657850|0.88810000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.103075|60657851|0.88810000|500.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.103075|60657852|0.88810000|5028.32000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.10677|60657853|0.88800000|500.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.10677|60657854|0.88810000|971.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.10677|60657855|0.88810000|5068.17000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.227795|60657856|0.88820000|1649.07000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.227795|60657857|0.88820000|676.33000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.828027|60657858|0.88820000|251.86000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.855998|60657859|0.88820000|49.80000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.859059|60657860|0.88820000|0.02000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:08|0.007138|60657861|0.88830000|1675.60000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:08|0.007138|60657862|0.88830000|1101.40000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:08|0.038167|60657863|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:08|0.137978|60657864|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:08|0.22705|60657865|0.88820000|1084.20000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:08|0.25792|60657866|0.88810000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:09|0.57917|60657867|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:09|0.762602|60657868|0.88840000|74.32000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:10|0.171737|60657869|0.88830000|1084.20000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:10|0.171737|60657870|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:10|0.205509|60657871|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:10|0.305445|60657872|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:11|0.203525|60657873|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:11|0.235721|60657874|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:11|0.439157|60657875|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:12|0.29835|60657876|0.88830000|77.54000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.014053|60657877|0.88830000|367.46000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.045126|60657878|0.88840000|1546.94000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.153212|60657879|0.88830000|242.16000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.19041|60657880|0.88840000|65.78000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.19041|60657881|0.88840000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.339837|60657882|0.88850000|2.40000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.83459|60657883|0.88860000|13.96000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.910657|60657884|0.88860000|1103.14000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:13|0.941408|60657885|0.88860000|179.25000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:14|0.869759|60657886|0.88860000|768.57000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:14|0.915529|60657887|0.88860000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:15|0.325683|60657888|0.88850000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:15|0.706444|60657889|0.88850000|173.90000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:15|0.825666|60657890|0.88850000|753.41000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:15|0.866489|60657891|0.88850000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:16|0.051381|60657892|0.88860000|1000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:16|0.051381|60657893|0.88860000|103.44000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:19|0.51604|60657894|0.88800000|170.11000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:19|0.789277|60657895|0.88810000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:19|0.886986|60657896|0.88800000|165.86000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:19|0.903169|60657897|0.88820000|108.65000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.038676|60657898|0.88790000|1729.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.047704|60657899|0.88800000|161.70000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.051147|60657900|0.88810000|210.43000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.051147|60657901|0.88810000|207.80000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.219833|60657902|0.88790000|688.78000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.259715|60657903|0.88790000|219.91000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:21|0.526355|60657904|0.88800000|131.13000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:21|0.640012|60657905|0.88800000|53.77000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:21|0.849841|60657906|0.88800000|116.78000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:21|0.849841|60657907|0.88800000|131.13000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:22|0.764606|60657908|0.88810000|392.63000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:22|0.764606|60657909|0.88820000|373.08000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:22|0.764606|60657910|0.88820000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:22|0.764606|60657911|0.88820000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:22|0.764606|60657912|0.88830000|400.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:22|0.764606|60657913|0.88830000|370.26000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:23|0.232426|60657914|0.88830000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:23|0.232426|60657915|0.88830000|541.49000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:23|0.430587|60657916|0.88820000|1084.20000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:24|0.634096|60657917|0.88830000|147.05000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:25|0.504463|60657918|0.88830000|60.21000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:26|0.021369|60657919|0.88800000|226.33000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.503568|60657920|0.88800000|225.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.503568|60657921|0.88800000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.503568|60657922|0.88820000|2177.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.503568|60657923|0.88820000|311.82000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.854877|60657924|0.88830000|94.42000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.854877|60657925|0.88830000|147.05000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:28|0.320305|60657926|0.88830000|1626.30000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:28|0.36974|60657927|0.88830000|1084.20000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.401424|60657928|0.88800000|165.60000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.401664|60657929|0.88800000|0.07000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.401664|60657930|0.88790000|1660.93000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.406795|60657931|0.88790000|400.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.411956|60657932|0.88790000|982.97000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.421565|60657933|0.88790000|12354.29000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.43104|60657934|0.88790000|884.67000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.444615|60657935|0.88790000|2936.08000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.44559|60657936|0.88790000|6569.30000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.466108|60657937|0.88790000|804.22000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.466138|60657938|0.88790000|14999.99000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.470274|60657939|0.88790000|8372.12000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.475336|60657940|0.88790000|4227.30000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.483221|60657941|0.88790000|968.92000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.484159|60657942|0.88800000|1140.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.487719|60657943|0.88790000|6705.11000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.495731|60657944|0.88790000|1343.38000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.534609|60657945|0.88790000|1729.80000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.57857|60657946|0.88790000|1234.15000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.603424|60657947|0.88790000|1099.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.610646|60657948|0.88790000|7814.55000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.741383|60657949|0.88790000|453.55000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.953675|60657950|0.88790000|3222.04000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.966428|60657951|0.88800000|679.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.966428|60657952|0.88800000|418.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.966428|60657953|0.88800000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.966428|60657954|0.88800000|4030.08000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:31|0.07831|60657955|0.88790000|11485.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.264448|60657956|0.88790000|281.97000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.419017|60657957|0.88800000|92.59000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.535903|60657958|0.88800000|100.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.819414|60657959|0.88800000|4777.33000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.819414|60657960|0.88800000|6000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.819414|60657961|0.88800000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.819414|60657962|0.88800000|164.25000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.819414|60657963|0.88800000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.819414|60657964|0.88800000|500.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.819414|60657965|0.88800000|1677.96000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.853959|60657966|0.88800000|9000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.853959|60657967|0.88810000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.890539|60657968|0.88800000|9000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.908517|60657969|0.88800000|214.22000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.920893|60657970|0.88800000|11.28000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.920893|60657971|0.88800000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.920893|60657972|0.88800000|863.72000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.949799|60657973|0.88800000|428.42000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.957269|60657974|0.88800000|5317.26000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:33|0.062611|60657975|0.88820000|4239.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:33|0.246715|60657976|0.88820000|487.89000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:33|0.686194|60657977|0.88830000|5.60000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:33|0.730124|60657978|0.88810000|28.20000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:34|0.152874|60657979|0.88810000|0.09000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:34|0.632893|60657980|0.88820000|33.60000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.151407|60657981|0.88800000|500.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.661429|60657982|0.88800000|170.81000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.721123|60657983|0.88800000|166.54000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.730198|60657984|0.88790000|2886.94000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.734298|60657985|0.88800000|162.38000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.734298|60657986|0.88790000|9399.05000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.757645|60657987|0.88790000|1608.43000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.762886|60657988|0.88790000|3526.19000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.807238|60657989|0.88790000|1421.87000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.854265|60657990|0.88790000|224.64000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.873485|60657991|0.88790000|400.76000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.886765|60657992|0.88790000|239.32000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.898326|60657993|0.88790000|867.29000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.906491|60657994|0.88790000|209.70000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.920352|60657995|0.88790000|1669.29000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.930589|60657996|0.88800000|0.82000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.931443|60657997|0.88790000|11485.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.022891|60657998|0.88790000|1660.84000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.263597|60657999|0.88790000|1215.70000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.276788|60658000|0.88790000|5732.63000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.277158|60658001|0.88790000|128.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.281208|60658002|0.88790000|103.11000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.281659|60658003|0.88790000|11900.80000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.28713|60658004|0.88790000|6000.71000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.296772|60658005|0.88790000|2206.45000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.303737|60658006|0.88790000|3835.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.303779|60658007|0.88790000|1013.92000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.307808|60658008|0.88790000|3148.85000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.331587|60658009|0.88790000|4.49000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.355477|60658010|0.88780000|100.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.355477|60658011|0.88780000|10.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.415086|60658012|0.88760000|5.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.426238|60658013|0.88750000|50.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.426238|60658014|0.88750000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.441702|60658015|0.88750000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.569633|60658016|0.88730000|150.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.569633|60658017|0.88730000|916.77000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.828101|60658018|0.88770000|1867.47000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.960201|60658019|0.88780000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.130476|60658020|0.88790000|6000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.130476|60658021|0.88790000|392.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.557503|60658022|0.88800000|1853.05000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.590428|60658023|0.88800000|632.76000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.615997|60658024|0.88800000|1051.37000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.615997|60658025|0.88800000|168.92000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.782004|60658026|0.88800000|207.89000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.782946|60658027|0.88800000|123.19000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.782946|60658028|0.88800000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.883561|60658029|0.88810000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.883797|60658030|0.88820000|108.65000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:39|0.042593|60658031|0.88820000|21.59000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:39|0.35347|60658032|0.88790000|131.98000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:39|0.844213|60658033|0.88810000|108.70000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:40|0.684015|60658034|0.88800000|1.81000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:41|0.36424|60658035|0.88810000|78.83000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:41|0.585176|60658036|0.88810000|26.34000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:43|0.839412|60658037|0.88790000|220.75000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.136387|60658038|0.88790000|795.75000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.136387|60658039|0.88790000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.176233|60658040|0.88790000|261.75000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.176233|60658041|0.88780000|413.68000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.176233|60658042|0.88780000|990.80000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.540936|60658043|0.88760000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.63487|60658044|0.88750000|5.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.63487|60658045|0.88730000|663.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.658528|60658046|0.88730000|1050.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.674215|60658047|0.88730000|181.38000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.693101|60658048|0.88730000|1705.12000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.693101|60658049|0.88720000|15.88000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.830379|60658050|0.88750000|507.15000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.896404|60658051|0.88750000|170.51000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.906997|60658052|0.88740000|439.67000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.914249|60658053|0.88730000|1535.73000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:46|0.737644|60658054|0.88750000|406.85000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:47|0.426034|60658055|0.88770000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:47|0.426034|60658056|0.88770000|197.97000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:47|0.426034|60658057|0.88770000|2256.06000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:47|0.426034|60658058|0.88770000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:47|0.426034|60658059|0.88770000|217.77000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:47|0.426034|60658060|0.88770000|1679.56000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:47|0.47442|60658061|0.88780000|1886.62000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:48|0.206037|60658062|0.88790000|207.57000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:48|0.322947|60658063|0.88800000|1603.38000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:48|0.431456|60658064|0.88800000|4396.62000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:49|0.214691|60658065|0.88810000|221.51000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:50|0.326005|60658066|0.88810000|45.55000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:51|0.727776|60658067|0.88810000|1422.03000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:51|0.727776|60658068|0.88810000|6000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:51|0.982226|60658069|0.88820000|1499.57000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:51|0.982226|60658070|0.88820000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:52|0.009819|60658071|0.88830000|5.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:52|0.009819|60658072|0.88830000|103.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:52|0.218515|60658073|0.88830000|26.33000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:52|0.252249|60658074|0.88830000|1042.37000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:52|0.443189|60658075|0.88840000|26.34000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:53|0.617992|60658076|0.88840000|1104.92000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:53|0.705329|60658077|0.88840000|560.87000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:53|0.705329|60658078|0.88860000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:53|0.705329|60658079|0.88860000|7.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:54|0.34096|60658080|0.88830000|448.89000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:55|0.763332|60658081|0.88850000|0.55000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:56|0.296613|60658082|0.88860000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:56|0.296613|60658083|0.88870000|78.40000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:57|0.032015|60658084|0.88860000|13.63000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:57|0.343139|60658085|0.88870000|10.10000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:58|0.243206|60658086|0.88870000|55.47000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:58|0.560139|60658087|0.88870000|10.10000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:59|0.090556|60658088|0.88860000|434.88000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:00|0.235577|60658089|0.88870000|1532.13000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:00|0.27656|60658090|0.88880000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:00|0.27656|60658091|0.88880000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:00|0.317562|60658092|0.88890000|108.69000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:00|0.612285|60658093|0.88900000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:00|0.612285|60658094|0.88910000|5.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:00|0.612285|60658095|0.88910000|177.47000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:00|0.840449|60658096|0.88910000|6000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.05382|60658097|0.88920000|10110.87000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.077162|60658098|0.88920000|17992.63000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.077162|60658099|0.88920000|10.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.077162|60658100|0.88920000|1725.53000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.077162|60658101|0.88920000|8825.79000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.077162|60658102|0.88920000|170.98000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.16351|60658103|0.88930000|117.73000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.168488|60658104|0.88930000|1012.35000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.91041|60658105|0.88920000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.91041|60658106|0.88920000|480.53000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.91041|60658107|0.88920000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.91041|60658108|0.88920000|1123.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:02|0.12866|60658109|0.88910000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:02|0.275964|60658110|0.88900000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:02|0.326281|60658111|0.88890000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:02|0.717744|60658112|0.88900000|1.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:02|0.826593|60658113|0.88880000|2202.78000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:03|0.467006|60658114|0.88880000|1979.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:03|0.680581|60658115|0.88880000|108.69000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:03|0.730213|60658116|0.88880000|1763.81000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:03|0.985987|60658117|0.88900000|1728.83000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:03|0.985987|60658118|0.88900000|274.09000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:04|0.448788|60658119|0.88920000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:04|0.552998|60658120|0.88910000|5404.63000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:04|0.822397|60658121|0.88920000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:04|0.822397|60658122|0.88900000|402.16000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:04|0.920693|60658123|0.88910000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:04|0.920693|60658124|0.88900000|1987.90000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:05|0.25141|60658125|0.88910000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:05|0.884158|60658126|0.88920000|171.86000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:05|0.884158|60658127|0.88930000|428.14000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:07|0.402084|60658128|0.88910000|2237.37000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:07|0.418209|60658129|0.88910000|835.40000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:08|0.443|60658130|0.88900000|1979.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:08|0.443|60658131|0.88900000|783.72000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:09|0.035285|60658132|0.88900000|607.28000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:09|0.387475|60658133|0.88910000|1819.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:09|0.887386|60658134|0.88920000|6000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.283587|60658135|0.88930000|744.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.283587|60658136|0.88930000|3888.42000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.289364|60658137|0.88930000|2265.40000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.304775|60658138|0.88930000|1719.82000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.304853|60658139|0.88930000|12276.61000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.304853|60658140|0.88930000|1676.62000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.312261|60658141|0.88940000|2344.63000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.323382|60658142|0.88940000|1860.13000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.323382|60658143|0.88950000|25.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.323382|60658144|0.88950000|50.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.323382|60658145|0.88950000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.323382|60658146|0.88950000|2911.31000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.452385|60658147|0.88960000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.452385|60658148|0.88960000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.452385|60658149|0.88960000|435.58000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.806848|60658150|0.88960000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.806848|60658151|0.88960000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.806848|60658152|0.88960000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.828392|60658153|0.88960000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.828392|60658154|0.88960000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.828392|60658155|0.88960000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.828392|60658156|0.88950000|7754.93000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.856707|60658157|0.88960000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.856707|60658158|0.88960000|127.97000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.039643|60658159|0.88960000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.478696|60658160|0.88960000|474.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.482353|60658161|0.88960000|642.60000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.527203|60658162|0.88960000|105.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.527203|60658163|0.88960000|474.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.55858|60658164|0.88960000|642.60000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.55858|60658165|0.88960000|537.60000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.24851|60658166|0.88950000|308.65000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.24851|60658167|0.88950000|3026.60000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.423511|60658168|0.88970000|100.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.423511|60658169|0.88970000|342.65000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.615813|60658170|0.88980000|5.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.615813|60658171|0.88980000|1694.34000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.615813|60658172|0.88980000|10.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.656108|60658173|0.88990000|150.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.884693|60658174|0.89020000|10.95000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:13|0.032895|60658175|0.89010000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:13|0.219147|60658176|0.89010000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:14|0.031554|60658177|0.89010000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:14|0.142037|60658178|0.89010000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:14|0.244236|60658179|0.89000000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:14|0.491279|60658180|0.88990000|0.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:15|0.177054|60658181|0.88990000|220.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:16|0.248326|60658182|0.88980000|90.67000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:16|0.715008|60658183|0.88990000|20.55000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:17|0.2107|60658184|0.88990000|1851.95000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:18|0.263539|60658185|0.89000000|100.78000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:18|0.370155|60658186|0.89000000|1076.22000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:18|0.794342|60658187|0.89010000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:18|0.932036|60658188|0.89020000|1721.35000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:18|0.932036|60658189|0.89020000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:18|0.936914|60658190|0.89030000|10.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:19|0.014008|60658191|0.89030000|200.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:19|0.014008|60658192|0.89030000|210.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:19|0.014008|60658193|0.89030000|561.61000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:19|0.014008|60658194|0.89030000|131.94000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:20|0.210215|60658195|0.89000000|246.48000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:22|0.114913|60658196|0.88980000|139.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:22|0.991205|60658197|0.88990000|0.58000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:25|0.505882|60658198|0.88980000|134.92000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.059484|60658199|0.88980000|89.58000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.059484|60658200|0.88980000|224.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.059484|60658201|0.88980000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.059484|60658202|0.88980000|224.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.059484|60658203|0.88980000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.059484|60658204|0.88980000|1704.74000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.209649|60658205|0.88990000|219.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.209649|60658206|0.88990000|225.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.209649|60658207|0.88990000|224.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.267515|60658208|0.89000000|1062.71000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.291471|60658209|0.89000000|916.79000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.291471|60658210|0.89000000|1062.70000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.524364|60658211|0.89000000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.554024|60658212|0.89000000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:27|0.100298|60658213|0.89010000|1.12000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:27|0.971766|60658214|0.89000000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:28|0.345201|60658215|0.89000000|1.05000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:29|0.554426|60658216|0.89010000|537.48000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:29|0.924181|60658217|0.89000000|15.31000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:30|0.27873|60658218|0.89010000|1000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:30|0.559878|60658219|0.89000000|365.29000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:30|0.699377|60658220|0.89000000|5000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.021501|60658221|0.89010000|15.10000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.958381|60658222|0.89010000|106.29000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.958381|60658223|0.89010000|170.74000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:32|0.469284|60658224|0.89030000|31.31000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.29872|60658225|0.89020000|1712.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.29872|60658226|0.89020000|959.76000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.412401|60658227|0.89020000|110.24000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.517174|60658228|0.89050000|125.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.517174|60658229|0.89050000|19874.99000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.517517|60658230|0.89050000|275.26000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.517517|60658231|0.89050000|1645.38000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.517517|60658232|0.89050000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:34|0.728079|60658233|0.89050000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:34|0.728079|60658234|0.89050000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:35|0.982051|60658235|0.89050000|70.62000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:36|0.308772|60658236|0.89050000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:36|0.308772|60658237|0.89050000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:36|0.369292|60658238|0.89050000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:36|0.482875|60658239|0.89050000|48.09000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:39|0.703268|60658240|0.89020000|11.84000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:41|0.21942|60658241|0.89020000|112.93000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:41|0.264844|60658242|0.89020000|26.28000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.054169|60658243|0.89020000|1695.73000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.121345|60658244|0.89030000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.126856|60658245|0.89050000|53.66000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.315897|60658246|0.89060000|25.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.315897|60658247|0.89060000|1653.86000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.37469|60658248|0.89060000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.37469|60658249|0.89060000|256.18000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:44|0.492924|60658250|0.89050000|50.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:45|0.670275|60658251|0.89020000|1092.51000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658252|0.89040000|369.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658253|0.89040000|1131.53000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658254|0.89050000|165.96000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658255|0.89050000|6.92000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658256|0.89050000|9000.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658257|0.89050000|3600.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658258|0.89060000|3600.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658259|0.89060000|82.98000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658260|0.89070000|50.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658261|0.89070000|2248.45000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658262|0.89070000|1645.17000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658263|0.89070000|3600.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658264|0.89070000|86.44000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.716976|60658265|0.89070000|2434.21000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.913351|60658266|0.89060000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:48|0.160406|60658267|0.89060000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:48|0.228441|60658268|0.89060000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:49|0.623864|60658269|0.89070000|1.12000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:49|0.650637|60658270|0.89060000|139.23000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:49|0.671186|60658271|0.89060000|943.64000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:51|0.484138|60658272|0.89050000|144.84000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:53|0.57563|60658273|0.89050000|268.94000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:53|0.57563|60658274|0.89050000|1222.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:54|0.731048|60658275|0.89070000|10.07000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:55|0.740343|60658276|0.89070000|1694.10000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:56|0.165526|60658277|0.89070000|0.05000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:56|0.165526|60658278|0.89080000|171.04000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:56|0.199925|60658279|0.89090000|200.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:56|0.199925|60658280|0.89090000|301.68000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.339841|60658281|0.89090000|371.64000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.56417|60658282|0.89080000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.56417|60658283|0.89080000|455.18000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.56417|60658284|0.89080000|1117.10000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.56417|60658285|0.89080000|1099.56000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.5681|60658286|0.89080000|122.54000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.5681|60658287|0.89070000|777.56000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.588938|60658288|0.89080000|1099.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.588938|60658289|0.89060000|777.56000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.592943|60658290|0.89070000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.632986|60658291|0.89060000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.691282|60658292|0.89060000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.720812|60658293|0.89050000|369.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.779698|60658294|0.89040000|192.02000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.779698|60658295|0.89040000|2984.84000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.830909|60658296|0.89030000|482.74000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.859476|60658297|0.89030000|691.21000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.863684|60658298|0.89030000|2426.05000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.863684|60658299|0.89030000|1733.68000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:16:00|0.03165|60658300|0.89030000|573.75000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.589307|60658301|0.89040000|48.69000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.953877|60658302|0.89040000|298.03000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.953877|60658303|0.89040000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.953877|60658304|0.89040000|394.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.953877|60658305|0.89040000|224.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.953877|60658306|0.89040000|1044.26000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:02|0.036689|60658307|0.89040000|635.75000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:02|0.255941|60658308|0.89060000|214.88000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:03|0.620099|60658309|0.89030000|2237.70000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:03|0.987635|60658310|0.89010000|58.04000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:05|0.291106|60658311|0.88980000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:07|0.179157|60658312|0.88960000|1.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:07|0.402245|60658313|0.88950000|160.71000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:07|0.545982|60658314|0.88940000|281.15000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:08|0.08139|60658315|0.88940000|225.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:08|0.08139|60658316|0.88940000|225.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:08|0.08139|60658317|0.88940000|224.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:08|0.19815|60658318|0.88960000|224.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:08|0.19815|60658319|0.88960000|224.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:08|0.19815|60658320|0.88960000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:08|0.19815|60658321|0.88970000|2545.60000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:10|0.013227|60658322|0.88960000|1222.10000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:12|0.433459|60658323|0.88930000|25.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:12|0.438602|60658324|0.88920000|50.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:12|0.438602|60658325|0.88920000|16.79000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:12|0.438602|60658326|0.88920000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:13|0.335196|60658327|0.88930000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:13|0.335196|60658328|0.88940000|180.86000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:13|0.809808|60658329|0.88930000|2.54000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:18|0.786217|60658330|0.88950000|180.86000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.252993|60658331|0.88960000|40.25000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.627778|60658332|0.88960000|261.43000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.627778|60658333|0.88970000|1631.19000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.680076|60658334|0.88970000|261.43000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:22|0.534219|60658335|0.88950000|2001.20000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:22|0.534245|60658336|0.88960000|6.72000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:24|0.821122|60658337|0.88980000|26.29000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:25|0.700989|60658338|0.88990000|24.84000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:25|0.95603|60658339|0.88990000|53.68000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:26|0.625154|60658340|0.88990000|266.55000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:26|0.625154|60658341|0.88990000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:26|0.625154|60658342|0.88990000|315.78000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:26|0.625154|60658343|0.88990000|1685.83000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:26|0.78532|60658344|0.89000000|186.94000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:26|0.857578|60658345|0.89010000|5.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:26|0.995397|60658346|0.89030000|25.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:27|0.649299|60658347|0.89040000|1101.94000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:28|0.189984|60658348|0.89030000|1126.19000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:31|0.340891|60658349|0.88990000|217.90000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:31|0.439403|60658350|0.88990000|85.43000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:31|0.439403|60658351|0.88980000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:32|0.540857|60658352|0.88970000|301.68000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:33|0.145248|60658353|0.88960000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:33|0.145248|60658354|0.88960000|120.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:33|0.693716|60658355|0.88980000|56.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:34|0.638385|60658356|0.88950000|23.82000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:35|0.361845|60658357|0.88950000|1926.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:35|0.53804|60658358|0.88960000|301.68000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:36|0.323176|60658359|0.88950000|6.78000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.245123|60658360|0.88980000|1669.35000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.270351|60658361|0.88990000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.435259|60658362|0.89000000|5.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.435259|60658363|0.89000000|1682.54000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.573696|60658364|0.89010000|58.17000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.6005|60658365|0.89020000|20.70000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.140467|60658366|0.89030000|108.51000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:40|0.046099|60658367|0.89040000|550.35000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:40|0.124345|60658368|0.89050000|50.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:40|0.270259|60658369|0.89060000|1222.10000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:40|0.461771|60658370|0.89060000|1222.10000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:40|0.762141|60658371|0.89060000|1222.10000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:41|0.250688|60658372|0.89060000|108.49000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.30512|60658373|0.89030000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.30512|60658374|0.89030000|666.58000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.542024|60658375|0.88980000|1801.59000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.554081|60658376|0.88980000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.832634|60658377|0.88970000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.832634|60658378|0.88970000|124.30000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:45|0.837189|60658379|0.88970000|171.20000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.162864|60658380|0.88970000|0.07000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.162864|60658381|0.88970000|44.53000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.359837|60658382|0.88970000|122.39000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.359837|60658383|0.88970000|43.41000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.670093|60658384|0.88970000|9.92000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.742176|60658385|0.88970000|645.34000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:48|0.420429|60658386|0.89000000|10.88000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:48|0.67991|60658387|0.88970000|775.13000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:48|0.684556|60658388|0.88970000|8224.87000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:48|0.84532|60658389|0.88980000|1926.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:48|0.84532|60658390|0.88980000|167.38000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.078654|60658391|0.88980000|1177.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.217726|60658392|0.89000000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.344629|60658393|0.89000000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.424314|60658394|0.89000000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.716252|60658395|0.89010000|1653.99000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.835829|60658396|0.89020000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.88518|60658397|0.89030000|944.62000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.88518|60658398|0.89030000|787.42000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.88518|60658399|0.89030000|1174.36000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:50|0.053659|60658400|0.89030000|1833.10000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:50|0.545346|60658401|0.89040000|5.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:50|0.545346|60658402|0.89050000|5.95000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.01269|60658403|0.89020000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.65861|60658404|0.89010000|159.28000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.65861|60658405|0.89010000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:53|0.450793|60658406|0.89060000|2.38000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:55|0.001117|60658407|0.89040000|6.23000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:55|0.506068|60658408|0.89020000|173.37000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:55|0.506068|60658409|0.89020000|12.49000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:55|0.857947|60658410|0.89020000|96.24000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:56|0.589294|60658411|0.88990000|93.05000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:56|0.83409|60658412|0.89000000|550.36000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:56|0.922928|60658413|0.88980000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:57|0.53802|60658414|0.88990000|1.90000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:58|0.598704|60658415|0.88960000|175.01000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:00|0.042684|60658416|0.88950000|215.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:00|0.063073|60658417|0.88950000|237.88000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:00|0.06655|60658418|0.88950000|1540.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:00|0.143052|60658419|0.88960000|4.48000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:00|0.223156|60658420|0.88950000|237.80000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:00|0.624825|60658421|0.88940000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:00|0.886228|60658422|0.88950000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:01|0.091426|60658423|0.88950000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:01|0.715338|60658424|0.88950000|1926.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:02|0.003302|60658425|0.88970000|1675.48000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:02|0.47293|60658426|0.88990000|1867.14000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:02|0.814189|60658427|0.89010000|5.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:02|0.814189|60658428|0.89010000|218.65000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.081934|60658429|0.89020000|26.27000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.544046|60658430|0.89020000|341.63000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.544046|60658431|0.89020000|977.77000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.723683|60658432|0.89020000|683.04000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.837698|60658433|0.89030000|130.55000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.844517|60658434|0.89030000|746.09000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.850644|60658435|0.89030000|608.64000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.854709|60658436|0.89030000|621.74000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:03|0.86456|60658437|0.89030000|1492.98000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.070764|60658438|0.89020000|3600.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.070764|60658439|0.89020000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.913827|60658440|0.89040000|363.54000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.913827|60658441|0.89040000|171.55000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.937214|60658442|0.89020000|217.97000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:06|0.04538|60658443|0.89000000|1100.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:06|0.04538|60658444|0.89000000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:06|0.047089|60658445|0.89010000|796.22000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:06|0.047089|60658446|0.89020000|2803.77000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:06|0.357736|60658447|0.89020000|53.69000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:07|0.32554|60658448|0.89030000|220.16000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:08|0.458886|60658449|0.88980000|978.04000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:08|0.458886|60658450|0.88980000|304.60000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:08|0.47453|60658451|0.88970000|371.31000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:08|0.71781|60658452|0.88960000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:09|0.331057|60658453|0.88970000|10.07000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:11|0.85734|60658454|0.88970000|82.90000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:12|0.172452|60658455|0.88980000|371.31000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:12|0.172452|60658456|0.88980000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:12|0.248711|60658457|0.88980000|2701.82000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:12|0.248711|60658458|0.88980000|275.95000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:13|0.353137|60658459|0.88970000|72.66000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.936198|60658460|0.89000000|661.62000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:16|0.518924|60658461|0.89020000|322.61000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:17|0.564665|60658462|0.89020000|46.89000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:17|0.564665|60658463|0.89020000|72.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:17|0.564665|60658464|0.89020000|156.45000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:18|0.236294|60658465|0.89020000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:18|0.236294|60658466|0.89030000|5.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:18|0.236294|60658467|0.89030000|46.89000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:20|0.123185|60658468|0.89020000|26.28000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:20|0.906533|60658469|0.88990000|2.38000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:20|0.922274|60658470|0.88960000|1300.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:21|0.159798|60658471|0.88980000|307.73000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:21|0.159798|60658472|0.88990000|157.79000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.114284|60658473|0.89010000|963.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.349184|60658474|0.89030000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.460498|60658475|0.89040000|1599.66000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.460498|60658476|0.89040000|1174.87000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.460498|60658477|0.89040000|2349.82000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.460498|60658478|0.89040000|3223.45000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.460498|60658479|0.89040000|191.05000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.460498|60658480|0.89040000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.851088|60658481|0.89060000|5.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.851088|60658482|0.89060000|167.67000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:24|0.003205|60658483|0.89070000|31.30000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:25|0.84336|60658484|0.89030000|3600.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:25|0.84336|60658485|0.89030000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:25|0.963188|60658486|0.89040000|11.81000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:28|0.262946|60658487|0.89010000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:30|0.623674|60658488|0.89000000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:30|0.623674|60658489|0.89000000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:30|0.627443|60658490|0.88990000|1031.45000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:30|0.89073|60658491|0.89020000|3.74000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:31|0.055715|60658492|0.89020000|63.72000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:31|0.271883|60658493|0.88990000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:31|0.620871|60658494|0.89000000|22.70000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:31|0.725689|60658495|0.89000000|1000.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.862178|60658496|0.89020000|1.05000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:35|0.528559|60658497|0.89030000|13.23000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.10968|60658498|0.89030000|108.42000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.274175|60658499|0.89000000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.539512|60658500|0.88990000|426.10000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.714923|60658501|0.88990000|32.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.007322|60658502|0.89010000|190.77000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.310253|60658503|0.89010000|178.73000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.310253|60658504|0.89010000|41.45000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.865597|60658505|0.88980000|50.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:40|0.277425|60658506|0.88950000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:41|0.319567|60658507|0.88970000|1074.14000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:41|0.921914|60658508|0.88970000|419.58000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:43|0.676331|60658509|0.88950000|10.07000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:43|0.725875|60658510|0.88940000|5.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:44|0.939556|60658511|0.88910000|10.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:44|0.939556|60658512|0.88910000|200.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:44|0.939556|60658513|0.88910000|25.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:44|0.939556|60658514|0.88910000|50.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:45|0.150743|60658515|0.88900000|96.20000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:45|0.298639|60658516|0.88870000|125.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:45|0.356833|60658517|0.88890000|16.22000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:47|0.732348|60658518|0.88890000|205.27000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:47|0.732348|60658519|0.88880000|204.32000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:47|0.732348|60658520|0.88880000|369.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:47|0.732348|60658521|0.88880000|646.79000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:47|0.741247|60658522|0.88880000|97.97000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:48|0.403247|60658523|0.88900000|3.22000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:48|0.66124|60658524|0.88900000|85.24000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:48|0.91321|60658525|0.88910000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:48|0.937973|60658526|0.88920000|26.28000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:48|0.954625|60658527|0.88920000|55.95000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:49|0.589543|60658528|0.88920000|1550.15000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:49|0.589543|60658529|0.88920000|369.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:49|0.629511|60658530|0.88930000|2954.53000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:49|0.742551|60658531|0.88930000|366.67000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:49|0.819337|60658532|0.88950000|4.48000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:50|0.210281|60658533|0.88940000|108.42000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:52|0.03888|60658534|0.88920000|1.74000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:54|0.982978|60658535|0.88910000|9.93000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:56|0.485687|60658536|0.88930000|108.49000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:00|0.880601|60658537|0.88930000|49.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:00|0.892242|60658538|0.88930000|49.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:01|0.057639|60658539|0.88950000|175.94000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:01|0.057639|60658540|0.88940000|221.99000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:01|0.057639|60658541|0.88940000|4247.83000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:01|0.329236|60658542|0.88960000|36.93000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.995059|60658543|0.88910000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.995059|60658544|0.88910000|393.60000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:04|0.978344|60658545|0.88930000|30.21000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:05|0.627108|60658546|0.88930000|22.37000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:05|0.816221|60658547|0.88900000|1000.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:06|0.110592|60658548|0.88890000|191.13000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:06|0.110592|60658549|0.88890000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:06|0.635229|60658550|0.88900000|26.30000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:07|0.657688|60658551|0.88880000|10.11000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:08|0.060258|60658552|0.88870000|56.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:08|0.060258|60658553|0.88860000|53.93000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:09|0.636173|60658554|0.88880000|1000.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:10|0.089981|60658555|0.88890000|9000.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:10|0.089981|60658556|0.88890000|3599.99000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:10|0.717331|60658557|0.88910000|108.52000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:11|0.234265|60658558|0.88920000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:11|0.234265|60658559|0.88920000|1158.08000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:11|0.29587|60658560|0.88890000|11.22000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:11|0.583082|60658561|0.88920000|4.49000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:16|0.619858|60658562|0.88900000|26.06000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:19|0.297484|60658563|0.88870000|46.68000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:19|0.878607|60658564|0.88910000|53.71000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:21|0.429835|60658565|0.88880000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:21|0.429835|60658566|0.88870000|365.66000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:23|0.51339|60658567|0.88860000|0.53000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:23|0.51339|60658568|0.88860000|2183.97000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:23|0.527048|60658569|0.88860000|50.20000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:23|0.764456|60658570|0.88850000|100.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:23|0.979603|60658571|0.88840000|150.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:24|0.118081|60658572|0.88830000|5.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:24|0.442579|60658573|0.88830000|5.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:24|0.442579|60658574|0.88830000|17.95000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.041484|60658575|0.88820000|30.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.041484|60658576|0.88820000|2228.03000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.10215|60658577|0.88810000|280.10000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.243625|60658578|0.88790000|10.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.243625|60658579|0.88790000|25.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.250817|60658580|0.88780000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.286368|60658581|0.88770000|39.42000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.296595|60658582|0.88770000|1135.67000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.537451|60658583|0.88760000|50.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.012069|60658584|0.88760000|50.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.012069|60658585|0.88760000|282.80000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.116241|60658586|0.88780000|1.40000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.210818|60658587|0.88760000|223.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.612347|60658588|0.88790000|20.72000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:28|0.257214|60658589|0.88790000|129.69000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:28|0.390085|60658590|0.88790000|10.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.820504|60658591|0.88740000|1100.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.873987|60658592|0.88730000|84.11000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.873987|60658593|0.88730000|125.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.040053|60658594|0.88730000|3.14000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.140954|60658595|0.88720000|50.71000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.661507|60658596|0.88720000|149.29000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.661507|60658597|0.88720000|2226.09000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.661507|60658598|0.88720000|180.14000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:32|0.210742|60658599|0.88730000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:32|0.210742|60658600|0.88730000|287.70000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:32|0.43736|60658601|0.88740000|2.40000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:32|0.43736|60658602|0.88740000|169.68000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:32|0.448211|60658603|0.88740000|2.08000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:33|0.299185|60658604|0.88690000|264.94000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:33|0.299185|60658605|0.88690000|3599.99000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:35|0.658033|60658606|0.88680000|5.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:35|0.658033|60658607|0.88680000|1100.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:35|0.771121|60658608|0.88680000|35.95000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:36|0.269379|60658609|0.88670000|33.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:36|0.269379|60658610|0.88670000|10.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:37|0.002568|60658611|0.88680000|77.42000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:37|0.002568|60658612|0.88680000|1928.34000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:37|0.181438|60658613|0.88690000|2399.27000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:38|0.398276|60658614|0.88670000|50.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:38|0.725913|60658615|0.88660000|100.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:38|0.725913|60658616|0.88660000|25.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:38|0.810193|60658617|0.88650000|17.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:39|0.016413|60658618|0.88660000|10.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:39|0.096577|60658619|0.88660000|115.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:39|0.096577|60658620|0.88660000|52.79000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:39|0.652|60658621|0.88650000|2300.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:39|0.992481|60658622|0.88660000|1100.58000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:40|0.017112|60658623|0.88660000|1814.44000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:40|0.653934|60658624|0.88670000|1849.86000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:40|0.725466|60658625|0.88670000|90.14000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:41|0.359589|60658626|0.88670000|41.52000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:42|0.342172|60658627|0.88640000|50.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:42|0.342172|60658628|0.88640000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:42|0.342172|60658629|0.88640000|32.84000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:43|0.489754|60658630|0.88680000|1847.26000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:43|0.489754|60658631|0.88680000|284.61000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:44|0.474184|60658632|0.88690000|500.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:44|0.474184|60658633|0.88700000|52.64000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:46|0.517239|60658634|0.88700000|1847.80000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.858656|60658635|0.88700000|0.03000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.858656|60658636|0.88700000|500.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.862192|60658637|0.88710000|1393.54000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.971163|60658638|0.88710000|20.75000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:48|0.015532|60658639|0.88710000|1825.80000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:48|0.015532|60658640|0.88720000|1866.40000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:49|0.752985|60658641|0.88730000|1819.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.261438|60658642|0.88720000|4131.86000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.278099|60658643|0.88720000|4079.18000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.310393|60658644|0.88720000|788.96000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.583947|60658645|0.88700000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.908544|60658646|0.88720000|3600.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.908544|60658647|0.88720000|1933.32000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:51|0.637427|60658648|0.88700000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:51|0.637427|60658649|0.88700000|985.20000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:51|0.637427|60658650|0.88690000|2224.34000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:51|0.637427|60658651|0.88690000|1024.35000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:51|0.637427|60658652|0.88690000|3600.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:52|0.177937|60658653|0.88710000|20.76000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:53|0.895152|60658654|0.88680000|1819.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:53|0.895152|60658655|0.88670000|2223.40000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:53|0.895152|60658656|0.88670000|1255.25000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:54|0.410554|60658657|0.88690000|10.11000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:54|0.605355|60658658|0.88680000|1.40000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:55|0.793142|60658659|0.88700000|500.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:55|0.793142|60658660|0.88700000|3220.70000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:55|0.793142|60658661|0.88700000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:55|0.968887|60658662|0.88720000|1001.18000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:56|0.484074|60658663|0.88740000|2.61000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:57|0.417955|60658664|0.88740000|2.39000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:57|0.417955|60658665|0.88740000|23.99000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:00|0.068902|60658666|0.88700000|500.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:00|0.127621|60658667|0.88720000|31.67000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:00|0.230737|60658668|0.88720000|1846.34000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:00|0.230737|60658669|0.88720000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:01|0.7553|60658670|0.88740000|1843.71000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:01|0.97766|60658671|0.88760000|5.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:06|0.617678|60658672|0.88730000|1790.13000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:06|0.656351|60658673|0.88730000|435.82000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:06|0.677485|60658674|0.88720000|82.61000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:06|0.834393|60658675|0.88690000|5.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:07|0.36173|60658676|0.88700000|112.17000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:07|0.850327|60658677|0.88700000|387.83000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:08|0.947653|60658678|0.88700000|31.40000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:09|0.726788|60658679|0.88700000|982.61000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.602821|60658680|0.88690000|9000.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.602821|60658681|0.88690000|163.56000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.602821|60658682|0.88700000|318.55000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.602821|60658683|0.88700000|3600.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.602821|60658684|0.88700000|4127.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.602821|60658685|0.88710000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.602821|60658686|0.88710000|4924.23000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.826956|60658687|0.88690000|101.11000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:11|0.668371|60658688|0.88700000|1819.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:12|0.954838|60658689|0.88700000|108.82000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:13|0.776333|60658690|0.88680000|0.09000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:13|0.776333|60658691|0.88670000|19.91000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:14|0.196286|60658692|0.88670000|365.80000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:16|0.967924|60658693|0.88690000|100.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:17|0.241939|60658694|0.88690000|1665.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:20|0.326338|60658695|0.88700000|551.08000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:21|0.21166|60658696|0.88710000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:21|0.21166|60658697|0.88710000|2434.99000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:21|0.530428|60658698|0.88690000|265.26000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:22|0.064066|60658699|0.88720000|1834.07000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:22|0.576262|60658700|0.88740000|10.11000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:22|0.80565|60658701|0.88710000|281.92000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:22|0.80565|60658702|0.88710000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:22|0.941876|60658703|0.88690000|272.84000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:22|0.975698|60658704|0.88700000|53.85000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.087397|60658705|0.88690000|96.66000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.087397|60658706|0.88690000|2256.06000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658707|0.88660000|2235.81000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658708|0.88660000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658709|0.88660000|9000.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658710|0.88660000|1035.66000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658711|0.88650000|5.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658712|0.88650000|3600.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658713|0.88650000|4127.23000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658714|0.88640000|3600.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658715|0.88640000|2761.10000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.979197|60658716|0.88630000|660.23000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:24|0.193184|60658717|0.88670000|1672.02000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:25|0.644169|60658718|0.88650000|256.45000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:28|0.857574|60658719|0.88640000|1.05000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:29|0.999225|60658720|0.88630000|143.92000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.432664|60658721|0.88620000|2239.41000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.674178|60658722|0.88610000|113.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.674178|60658723|0.88610000|45.15000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.674178|60658724|0.88600000|1921.67000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:31|0.109373|60658725|0.88600000|316.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:31|0.114461|60658726|0.88600000|0.30000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:31|0.161882|60658727|0.88590000|5.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:31|0.986289|60658728|0.88590000|1498.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.157979|60658729|0.88590000|2217.89000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.158005|60658730|0.88590000|1382.11000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.158005|60658731|0.88590000|2217.88000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.162311|60658732|0.88590000|3599.99000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.206077|60658733|0.88610000|4747.03000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.206077|60658734|0.88610000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.237647|60658735|0.88590000|1537.96000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.253805|60658736|0.88620000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:33|0.561688|60658737|0.88650000|561.44000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:35|0.142433|60658738|0.88630000|2.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:35|0.142433|60658739|0.88630000|102.12000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:35|0.142433|60658740|0.88640000|161.90000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:36|0.678271|60658741|0.88660000|42.23000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:36|0.804689|60658742|0.88640000|56.22000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:36|0.844008|60658743|0.88660000|1.40000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:37|0.804151|60658744|0.88660000|3600.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:37|0.804151|60658745|0.88660000|9000.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:37|0.804151|60658746|0.88660000|1007.84000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:37|0.804151|60658747|0.88670000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:37|0.804151|60658748|0.88670000|3600.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:37|0.804151|60658749|0.88680000|1849.44000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:37|0.804151|60658750|0.88680000|2703.01000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:38|0.162319|60658751|0.88650000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:38|0.197861|60658752|0.88650000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:38|0.294219|60658753|0.88650000|369.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:40|0.98205|60658754|0.88620000|12.41000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:41|0.87003|60658755|0.88620000|25.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:42|0.428467|60658756|0.88620000|53.92000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:42|0.652542|60658757|0.88620000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:43|0.727925|60658758|0.88630000|188.04000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:43|0.925372|60658759|0.88630000|168.40000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:44|0.545453|60658760|0.88610000|0.71000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:46|0.926567|60658761|0.88640000|86.44000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:49|0.983235|60658762|0.88640000|92.55000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:49|0.983235|60658763|0.88640000|80.48000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:49|0.983235|60658764|0.88640000|369.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:49|0.983235|60658765|0.88650000|563.41000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:54|0.214335|60658766|0.88650000|156.43000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:54|0.712529|60658767|0.88640000|224.17000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:54|0.849631|60658768|0.88640000|44.25000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:56|0.246149|60658769|0.88650000|56.12000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.396555|60658770|0.88700000|107.81000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:58|0.04354|60658771|0.88670000|108.90000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:58|0.151613|60658772|0.88650000|3.22000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:59|0.574917|60658773|0.88640000|15.34000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:00|0.006246|60658774|0.88640000|354.16000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:00|0.031569|60658775|0.88630000|12.41000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:00|0.031569|60658776|0.88630000|85.89000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:00|0.031569|60658777|0.88630000|255.13000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:00|0.325746|60658778|0.88620000|28.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:00|0.325746|60658779|0.88620000|2237.54000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:05|0.30613|60658780|0.88630000|163.34000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.374913|60658781|0.88580000|2236.80000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.374913|60658782|0.88580000|2236.80000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.374913|60658783|0.88580000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.409361|60658784|0.88570000|225.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.409361|60658785|0.88570000|150.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.991302|60658786|0.88570000|142.68000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:09|0.012634|60658787|0.88570000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:09|0.012634|60658788|0.88570000|83.30000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:09|0.201361|60658789|0.88580000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:09|0.847855|60658790|0.88590000|353.98000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.918741|60658791|0.88590000|15.52000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.918741|60658792|0.88590000|32.62000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.958641|60658793|0.88560000|10.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.958641|60658794|0.88560000|9000.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.958641|60658795|0.88560000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.958641|60658796|0.88560000|846.05000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.958641|60658797|0.88550000|1150.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.958641|60658798|0.88550000|125.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.958641|60658799|0.88550000|50.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:10|0.958641|60658800|0.88550000|3130.80000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:11|0.230259|60658801|0.88560000|225.10000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:11|0.230259|60658802|0.88550000|135.11000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:11|0.813335|60658803|0.88570000|215.83000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:12|0.60394|60658804|0.88560000|1.12000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658805|0.88550000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658806|0.88540000|25.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658807|0.88540000|5.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658808|0.88540000|2238.87000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658809|0.88540000|9000.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658810|0.88540000|400.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658811|0.88540000|998.86000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658812|0.88540000|3600.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658813|0.88530000|1284.14000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658814|0.88530000|200.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658815|0.88530000|3600.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658816|0.88520000|3600.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:13|0.901024|60658817|0.88520000|678.63000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:14|0.135954|60658818|0.88530000|392.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:14|0.135954|60658819|0.88520000|1613.56000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:14|0.94984|60658820|0.88540000|27.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658821|0.88510000|2.21000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658822|0.88510000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658823|0.88500000|271.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658824|0.88500000|8.89000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658825|0.88500000|34.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658826|0.88500000|2238.99000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658827|0.88500000|2238.99000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658828|0.88500000|942.43000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658829|0.88490000|100.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.29055|60658830|0.88490000|2349.05000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.070793|60658831|0.88490000|56.58000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.880688|60658832|0.88490000|191.99000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.929562|60658833|0.88490000|111.68000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.104856|60658834|0.88480000|0.55000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.265503|60658835|0.88470000|1680.01000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.265503|60658836|0.88460000|1.59000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.265503|60658837|0.88450000|10.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.265503|60658838|0.88450000|5.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.265503|60658839|0.88440000|3600.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.557859|60658840|0.88440000|926.40000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.979857|60658841|0.88480000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:19|0.081054|60658842|0.88490000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:19|0.122127|60658843|0.88490000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:19|0.232438|60658844|0.88510000|1864.76000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:19|0.232438|60658845|0.88510000|1864.76000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:19|0.409197|60658846|0.88500000|137.76000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:20|0.176126|60658847|0.88510000|3599.99000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:20|0.196215|60658848|0.88510000|0.01000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:20|0.660423|60658849|0.88500000|561.02000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:22|0.853921|60658850|0.88480000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:23|0.041714|60658851|0.88480000|3599.99000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:23|0.041944|60658852|0.88480000|0.01000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:23|0.041944|60658853|0.88470000|3599.98000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:23|0.086615|60658854|0.88480000|7184.91000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:23|0.529194|60658855|0.88480000|62.36000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:25|0.576635|60658856|0.88460000|597.48000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:25|0.959242|60658857|0.88490000|276.80000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:26|0.618548|60658858|0.88490000|28.05000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:26|0.765021|60658859|0.88490000|500.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:30|0.015008|60658860|0.88490000|15.18000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:30|0.329639|60658861|0.88470000|482.91000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:30|0.51975|60658862|0.88500000|500.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.061461|60658863|0.88510000|1863.55000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.061461|60658864|0.88510000|192.19000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.061461|60658865|0.88510000|1281.24000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.061461|60658866|0.88510000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.061461|60658867|0.88510000|400.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.094348|60658868|0.88520000|1361.48000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.356909|60658869|0.88490000|96.98000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:32|0.02757|60658870|0.88520000|108.05000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:32|0.112484|60658871|0.88520000|398.43000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:32|0.177836|60658872|0.88540000|252.09000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:35|0.926973|60658873|0.88500000|16.40000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:36|0.352351|60658874|0.88500000|26.44000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:37|0.069657|60658875|0.88480000|2252.46000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:37|0.069657|60658876|0.88480000|2261.16000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:37|0.082266|60658877|0.88470000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:37|0.197054|60658878|0.88450000|241.35000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:38|0.267333|60658879|0.88470000|1125.03000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:38|0.325133|60658880|0.88500000|10.14000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:38|0.774161|60658881|0.88470000|3600.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:38|0.774161|60658882|0.88470000|1893.03000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:38|0.889734|60658883|0.88480000|960.87000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:38|0.8898|60658884|0.88480000|804.63000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:38|0.8898|60658885|0.88480000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:39|0.329407|60658886|0.88500000|500.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:39|0.333091|60658887|0.88480000|3753.84000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:39|0.333124|60658888|0.88480000|2698.12000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:39|0.413982|60658889|0.88510000|3204.05000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:39|0.413982|60658890|0.88510000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:39|0.520801|60658891|0.88530000|100.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:41|0.22027|60658892|0.88530000|1766.64000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:43|0.130945|60658893|0.88550000|1205.82000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:43|0.955376|60658894|0.88550000|559.68000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:44|0.536244|60658895|0.88530000|109.07000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:45|0.535448|60658896|0.88520000|9.78000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:45|0.841905|60658897|0.88540000|20.82000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:46|0.073246|60658898|0.88530000|67.67000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:46|0.20072|60658899|0.88530000|56.12000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:46|0.669881|60658900|0.88510000|213.34000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:46|0.669881|60658901|0.88500000|52.68000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:49|0.445216|60658902|0.88530000|432.74000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:49|0.445216|60658903|0.88530000|120.10000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:51|0.375272|60658904|0.88540000|301.12000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:52|0.64983|60658905|0.88550000|221.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:53|0.216674|60658906|0.88540000|42.74000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:53|0.731647|60658907|0.88520000|20.89000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:54|0.134966|60658908|0.88570000|107.92000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:54|0.242369|60658909|0.88570000|0.88000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:55|0.769753|60658910|0.88540000|72.72000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:58|0.724414|60658911|0.88580000|10.13000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:00|0.02501|60658912|0.88580000|154.81000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:00|0.02501|60658913|0.88580000|16.75000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:00|0.02501|60658914|0.88580000|271.20000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:00|0.836103|60658915|0.88570000|11.29000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:01|0.309376|60658916|0.88580000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:01|0.309376|60658917|0.88580000|83.63000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:01|0.590056|60658918|0.88590000|5.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.030309|60658919|0.88590000|1765.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.0336|60658920|0.88600000|11.24000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.395138|60658921|0.88610000|10.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.449327|60658922|0.88620000|1177.98000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.449327|60658923|0.88620000|144.12000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.461711|60658924|0.88620000|2211.81000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.495788|60658925|0.88630000|25.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.495788|60658926|0.88640000|340.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.495788|60658927|0.88640000|100.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.495788|60658928|0.88640000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:04|0.219207|60658929|0.88650000|5.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:04|0.571005|60658930|0.88670000|554.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:04|0.859753|60658931|0.88680000|11.06000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:05|0.374017|60658932|0.88660000|1222.10000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:05|0.665633|60658933|0.88660000|56.77000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.606603|60658934|0.88660000|476.15000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:07|0.433346|60658935|0.88630000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:07|0.59703|60658936|0.88620000|2243.51000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:07|0.59703|60658937|0.88620000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:08|0.335017|60658938|0.88610000|5.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:08|0.393344|60658939|0.88620000|26.42000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:08|0.584736|60658940|0.88600000|12.41000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:09|0.058592|60658941|0.88610000|10.13000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:09|0.170928|60658942|0.88610000|216.14000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:11|0.199349|60658943|0.88630000|15.18000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:11|0.990368|60658944|0.88610000|100.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:13|0.972984|60658945|0.88600000|9.61000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:16|0.526806|60658946|0.88600000|82.88000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:16|0.974246|60658947|0.88630000|1867.62000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:17|0.613128|60658948|0.88650000|1866.51000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:17|0.613128|60658949|0.88650000|1619.31000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:17|0.698171|60658950|0.88650000|221.40000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:17|0.784071|60658951|0.88650000|25.80000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:17|0.784071|60658952|0.88650000|624.89000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:18|0.232071|60658953|0.88650000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:18|0.268923|60658954|0.88640000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:18|0.303614|60658955|0.88640000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:18|0.352532|60658956|0.88640000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:19|0.515449|60658957|0.88620000|167.30000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:19|0.515449|60658958|0.88620000|2255.41000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:20|0.523833|60658959|0.88620000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:20|0.523833|60658960|0.88620000|737.18000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:20|0.764966|60658961|0.88600000|1250.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:20|0.764966|60658962|0.88600000|2255.02000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:21|0.394623|60658963|0.88620000|168.84000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:21|0.997717|60658964|0.88610000|67.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.041853|60658965|0.88590000|19.47000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:23|0.059746|60658966|0.88620000|331.97000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:23|0.806274|60658967|0.88640000|112.25000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:24|0.7641|60658968|0.88640000|264.75000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:25|0.54306|60658969|0.88650000|50.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:25|0.54306|60658970|0.88630000|191.13000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:25|0.851167|60658971|0.88660000|5.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:27|0.144755|60658972|0.88650000|107.99000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:28|0.516829|60658973|0.88640000|1105.94000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:30|0.777269|60658974|0.88620000|11.35000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:32|0.363924|60658975|0.88630000|1.05000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:35|0.818663|60658976|0.88630000|45.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:36|0.471539|60658977|0.88620000|1.37000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:36|0.806813|60658978|0.88600000|2264.43000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:39|0.231694|60658979|0.88610000|20.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:39|0.315448|60658980|0.88600000|162.10000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:42|0.61875|60658981|0.88580000|5.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:42|0.61875|60658982|0.88580000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:42|0.77428|60658983|0.88570000|10.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:42|0.826442|60658984|0.88560000|25.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:43|0.12101|60658985|0.88570000|35.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:43|0.276539|60658986|0.88560000|26.38000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:43|0.970215|60658987|0.88560000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:44|0.633324|60658988|0.88550000|202.26000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:45|0.137809|60658989|0.88560000|1765.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:45|0.311916|60658990|0.88570000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:47|0.214873|60658991|0.88580000|108.92000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:47|0.516077|60658992|0.88580000|384.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:47|0.516077|60658993|0.88580000|112.78000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:47|0.910914|60658994|0.88590000|1938.74000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:47|0.910914|60658995|0.88590000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:47|0.966257|60658996|0.88600000|2848.03000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:47|0.966257|60658997|0.88600000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.035836|60658998|0.88610000|665.94000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.394505|60658999|0.88600000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.415532|60659000|0.88600000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.420502|60659001|0.88590000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.637104|60659002|0.88600000|3600.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.637104|60659003|0.88600000|250.21000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.637262|60659004|0.88600000|5114.24000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.868082|60659005|0.88580000|171.76000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.868082|60659006|0.88580000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.01819|60659007|0.88570000|369.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.193932|60659008|0.88550000|2268.26000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.795094|60659009|0.88540000|2268.73000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:51|0.386854|60659010|0.88510000|63.02000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:52|0.022469|60659011|0.88530000|1105.82000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:54|0.055753|60659012|0.88520000|523.94000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:54|0.095333|60659013|0.88550000|15.17000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:54|0.251986|60659014|0.88520000|1.37000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:54|0.617044|60659015|0.88520000|31.92000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:57|0.638889|60659016|0.88530000|369.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:57|0.638889|60659017|0.88530000|184.22000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:59|0.245529|60659018|0.88560000|1.13000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:59|0.965872|60659019|0.88530000|117.76000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:22:01|0.373711|60659020|0.88540000|14.38000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.586772|60659021|0.88510000|36.98000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.586772|60659022|0.88510000|2268.46000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.630372|60659023|0.88500000|5.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.754011|60659024|0.88480000|2956.86000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.754011|60659025|0.88480000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.78186|60659026|0.88470000|2275.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:03|0.995821|60659027|0.88450000|10.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:05|0.151002|60659028|0.88460000|107.93000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:05|0.700148|60659029|0.88440000|25.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:05|0.700148|60659030|0.88440000|160.77000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:05|0.700148|60659031|0.88440000|132.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:05|0.873909|60659032|0.88440000|2141.33000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:06|0.005664|60659033|0.88420000|50.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:06|0.029646|60659034|0.88420000|86.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:06|0.353093|60659035|0.88430000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:07|0.283806|60659036|0.88420000|125.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:07|0.654407|60659037|0.88470000|28.11000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.183288|60659038|0.88430000|2278.38000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.183288|60659039|0.88430000|369.42000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.187175|60659040|0.88430000|0.08000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.187175|60659041|0.88420000|3474.60000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.187175|60659042|0.88420000|1120.32000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.191174|60659043|0.88420000|0.11000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.195511|60659044|0.88430000|310.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.196046|60659045|0.88430000|3290.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.198889|60659046|0.88400000|1120.43000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.206539|60659047|0.88390000|150.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.206539|60659048|0.88390000|125.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.206539|60659049|0.88390000|434.03000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.218552|60659050|0.88380000|118.81000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.218552|60659051|0.88370000|4.41000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.218552|60659052|0.88370000|0.55000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.218552|60659053|0.88360000|1.59000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.218552|60659054|0.88360000|5.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.227314|60659055|0.88370000|1020.98000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.231535|60659056|0.88370000|4.90000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.232021|60659057|0.88370000|562.30000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.239687|60659058|0.88370000|562.30000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.240667|60659059|0.88370000|5.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.244437|60659060|0.88370000|123.69000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.255951|60659061|0.88360000|188.18000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.255951|60659062|0.88360000|425.35000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.279995|60659063|0.88340000|1177.66000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.32059|60659064|0.88360000|9000.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.32059|60659065|0.88360000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.610567|60659066|0.88380000|1854.42000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.610567|60659067|0.88380000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.610567|60659068|0.88380000|180.63000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.610567|60659069|0.88380000|1420.62000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.653572|60659070|0.88400000|224.99000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.655155|60659071|0.88390000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.768739|60659072|0.88390000|450.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.279576|60659073|0.88390000|1070.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.279576|60659074|0.88390000|1337.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.279576|60659075|0.88390000|4901.17000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.289563|60659076|0.88380000|328.65000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.289563|60659077|0.88380000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.289563|60659078|0.88380000|149.01000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.383718|60659079|0.88410000|1850.10000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.433952|60659080|0.88410000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.433952|60659081|0.88390000|383.15000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.433952|60659082|0.88390000|3600.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.433952|60659083|0.88390000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.433952|60659084|0.88380000|3450.99000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.433952|60659085|0.88380000|1991.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.516357|60659086|0.88420000|272.09000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:10|0.60929|60659087|0.88420000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:11|0.054496|60659088|0.88420000|1095.20000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:11|0.543997|60659089|0.88430000|10.69000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:11|0.997939|60659090|0.88420000|109.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:12|0.194362|60659091|0.88430000|4.51000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:13|0.44302|60659092|0.88420000|108.97000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:14|0.924084|60659093|0.88430000|20.80000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:15|0.002614|60659094|0.88430000|332.58000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:15|0.546095|60659095|0.88450000|5.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:15|0.546095|60659096|0.88450000|973.82000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:15|0.546095|60659097|0.88450000|128.25000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:15|0.68189|60659098|0.88460000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:15|0.68189|60659099|0.88470000|72.55000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:15|0.887935|60659100|0.88450000|53.95000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:16|0.217161|60659101|0.88470000|131.48000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:17|0.281873|60659102|0.88470000|227.95000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:17|0.281873|60659103|0.88480000|267.25000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:17|0.281873|60659104|0.88480000|754.80000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:17|0.631775|60659105|0.88460000|377.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.985928|60659106|0.88460000|186.81000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.985928|60659107|0.88450000|2275.70000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.985928|60659108|0.88450000|183.93000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.985928|60659109|0.88450000|9000.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.985928|60659110|0.88450000|1062.02000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.989044|60659111|0.88440000|4137.01000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.993228|60659112|0.88420000|12.43000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.993228|60659113|0.88420000|387.57000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.993723|60659114|0.88420000|3749.44000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:18|0.993723|60659115|0.88410000|1250.56000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.011339|60659116|0.88410000|5.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.015072|60659117|0.88420000|2278.34000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.021473|60659118|0.88420000|2272.96000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.025237|60659119|0.88420000|5.38000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.041908|60659120|0.88390000|559.29000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.04248|60659121|0.88390000|559.29000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.042612|60659122|0.88390000|1100.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.056484|60659123|0.88390000|56.85000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.056484|60659124|0.88380000|312.65000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.062123|60659125|0.88370000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.065741|60659126|0.88350000|1178.24000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.079251|60659127|0.88340000|588.67000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.39722|60659128|0.88340000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.39722|60659129|0.88330000|200.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.39722|60659130|0.88330000|50.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.39722|60659131|0.88330000|242.36000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:19|0.487994|60659132|0.88360000|846.07000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:21|0.318038|60659133|0.88380000|27.29000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:23|0.165341|60659134|0.88320000|9.80000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:24|0.403016|60659135|0.88370000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:24|0.593225|60659136|0.88380000|10.14000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:24|0.837717|60659137|0.88380000|359.36000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:24|0.837717|60659138|0.88380000|358.44000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:24|0.837717|60659139|0.88390000|90.58000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:24|0.837717|60659140|0.88390000|148.15000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:24|0.868707|60659141|0.88380000|1833.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:25|0.993689|60659142|0.88360000|139.61000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:25|0.997401|60659143|0.88360000|38.38000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:25|0.997401|60659144|0.88360000|1082.49000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:27|0.542342|60659145|0.88350000|108.07000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:27|0.632857|60659146|0.88350000|26.44000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:28|0.005843|60659147|0.88350000|3777.59000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:28|0.614008|60659148|0.88390000|120.73000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:28|0.634804|60659149|0.88380000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:29|0.110796|60659150|0.88390000|2036.32000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:29|0.110796|60659151|0.88390000|181.06000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:30|0.566132|60659152|0.88370000|109.14000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:30|0.660625|60659153|0.88370000|165.42000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.523886|60659154|0.88330000|1105.73000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.536406|60659155|0.88330000|1168.21000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.548056|60659156|0.88320000|0.20000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.548056|60659157|0.88320000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.548056|60659158|0.88310000|25.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.548056|60659159|0.88310000|3600.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.560132|60659160|0.88300000|5.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.560132|60659161|0.88300000|3600.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.69341|60659162|0.88310000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.784771|60659163|0.88330000|130.65000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:34|0.210461|60659164|0.88310000|1.05000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:35|0.249506|60659165|0.88300000|432.32000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:36|0.001558|60659166|0.88350000|361.31000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:36|0.003913|60659167|0.88350000|499.48000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:37|0.120958|60659168|0.88360000|53.47000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:37|0.758898|60659169|0.88340000|26.47000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:38|0.702526|60659170|0.88360000|245.96000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:38|0.783359|60659171|0.88330000|270.24000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:38|0.786617|60659172|0.88330000|99.26000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:38|0.80724|60659173|0.88330000|110.13000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:38|0.818793|60659174|0.88330000|110.13000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:39|0.32659|60659175|0.88330000|29.91000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:39|0.32659|60659176|0.88330000|11.05000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:39|0.397735|60659177|0.88330000|302.41000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:41|0.823325|60659178|0.88320000|158.93000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:42|0.186116|60659179|0.88320000|2120.21000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:42|0.998891|60659180|0.88290000|93.71000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:44|0.221995|60659181|0.88330000|48.43000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:44|0.549959|60659182|0.88330000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:44|0.646737|60659183|0.88330000|11.29000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:44|0.739125|60659184|0.88340000|3487.40000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:44|0.739125|60659185|0.88340000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:47|0.013407|60659186|0.88330000|109.24000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:47|0.09694|60659187|0.88320000|1126.62000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:47|0.218969|60659188|0.88320000|4.95000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:48|0.584679|60659189|0.88350000|3.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:49|0.342992|60659190|0.88350000|11.27000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:49|0.797373|60659191|0.88340000|825.51000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:50|0.004744|60659192|0.88340000|11.29000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:50|0.832535|60659193|0.88340000|0.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:50|0.832535|60659194|0.88340000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.235197|60659195|0.88310000|200.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.820336|60659196|0.88290000|6.29000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:52|0.322214|60659197|0.88310000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:52|0.969767|60659198|0.88280000|20.99000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:52|0.969767|60659199|0.88280000|29.01000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:53|0.889278|60659200|0.88280000|2252.16000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:53|0.901836|60659201|0.88270000|166.97000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:53|0.901836|60659202|0.88270000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:53|0.970939|60659203|0.88280000|100.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.113388|60659204|0.88280000|1128.80000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.366622|60659205|0.88280000|54.08000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.366881|60659206|0.88260000|1.59000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.366881|60659207|0.88260000|0.55000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.377712|60659208|0.88250000|1.14000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.377712|60659209|0.88250000|5.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.377712|60659210|0.88250000|460.16000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.390701|60659211|0.88250000|2.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.497353|60659212|0.88250000|113.99000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.497353|60659213|0.88250000|3600.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.682981|60659214|0.88260000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.682981|60659215|0.88260000|3600.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.811068|60659216|0.88250000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:55|0.403116|60659217|0.88280000|1222.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:55|0.403116|60659218|0.88280000|223.37000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:56|0.107879|60659219|0.88290000|332.88000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:56|0.131821|60659220|0.88290000|36.62000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:56|0.201163|60659221|0.88290000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:56|0.209033|60659222|0.88300000|588.13000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:56|0.26861|60659223|0.88300000|1123.92000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:57|0.335842|60659224|0.88290000|268.94000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:57|0.681674|60659225|0.88310000|109.28000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:57|0.995274|60659226|0.88300000|286.92000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:00|0.921734|60659227|0.88310000|439.86000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:00|0.921734|60659228|0.88310000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.052039|60659229|0.88290000|339.28000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.205925|60659230|0.88280000|170.54000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.205925|60659231|0.88280000|1704.57000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.231393|60659232|0.88260000|932.31000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.234232|60659233|0.88260000|942.80000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.285028|60659234|0.88260000|399.21000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.304177|60659235|0.88250000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.318728|60659236|0.88240000|150.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.369234|60659237|0.88240000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.369234|60659238|0.88230000|125.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.369234|60659239|0.88230000|50.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.369234|60659240|0.88230000|1529.71000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.597369|60659241|0.88230000|739.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.597369|60659242|0.88230000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.234901|60659243|0.88240000|144.11000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.309971|60659244|0.88270000|1709.47000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.309971|60659245|0.88290000|3600.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.309971|60659246|0.88290000|683.56000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.309971|60659247|0.88300000|3600.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.309971|60659248|0.88300000|219.41000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.328082|60659249|0.88300000|89.43000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.34383|60659250|0.88320000|1698.92000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:05|0.170638|60659251|0.88320000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:05|0.253329|60659252|0.88290000|469.24000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:06|0.43175|60659253|0.88330000|26.49000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:06|0.607869|60659254|0.88330000|156.09000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:06|0.762221|60659255|0.88340000|5.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:06|0.762221|60659256|0.88340000|1000.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:08|0.318134|60659257|0.88340000|2140.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:10|0.487849|60659258|0.88360000|182.56000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:13|0.206224|60659259|0.88340000|22.63000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:13|0.476729|60659260|0.88340000|15.07000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:14|0.032069|60659261|0.88360000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:14|0.358574|60659262|0.88350000|11.39000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:15|0.058299|60659263|0.88370000|50.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:15|0.058299|60659264|0.88370000|58.43000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:16|0.700599|60659265|0.88380000|22.55000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:16|0.700599|60659266|0.88380000|151.34000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:17|0.588046|60659267|0.88350000|10.20000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:17|0.600639|60659268|0.88350000|1701.80000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:20|0.180905|60659269|0.88350000|311.53000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:24|0.479895|60659270|0.88350000|2.22000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:27|0.453623|60659271|0.88360000|316.41000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:29|0.00453|60659272|0.88360000|328.64000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:29|0.00453|60659273|0.88350000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:29|0.00453|60659274|0.88350000|9000.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:29|0.00453|60659275|0.88350000|1755.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:29|0.526406|60659276|0.88370000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:29|0.648866|60659277|0.88380000|1260.82000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:30|0.770716|60659278|0.88380000|12.42000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:31|0.371748|60659279|0.88380000|221.80000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:31|0.375006|60659280|0.88370000|1.05000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.496904|60659281|0.88360000|1712.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:33|0.217619|60659282|0.88340000|1200.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:34|0.181715|60659283|0.88360000|3.49000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:34|0.339565|60659284|0.88330000|50.26000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:36|0.122042|60659285|0.88360000|39.55000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:36|0.337635|60659286|0.88360000|12.83000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:37|0.326621|60659287|0.88350000|112.62000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:38|0.432813|60659288|0.88330000|87.28000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:38|0.720837|60659289|0.88360000|26.21000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:39|0.555282|60659290|0.88350000|443.77000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.890635|60659291|0.88310000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.898928|60659292|0.88300000|2035.74000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.902855|60659293|0.88310000|369.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.902855|60659294|0.88300000|314.59000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.957523|60659295|0.88300000|1168.76000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.982729|60659296|0.88300000|1090.71000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.996392|60659297|0.88290000|170.88000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.996392|60659298|0.88290000|766.90000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.415423|60659299|0.88270000|5.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.415423|60659300|0.88270000|395.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.428313|60659301|0.88270000|702.12000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:42|0.175675|60659302|0.88250000|1200.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:42|0.965393|60659303|0.88240000|50.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.233377|60659304|0.88260000|274.31000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.625776|60659305|0.88240000|1200.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.625776|60659306|0.88230000|12.83000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.625776|60659307|0.88230000|1146.31000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.885019|60659308|0.88250000|1712.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.93451|60659309|0.88270000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.93451|60659310|0.88270000|185.16000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.184375|60659311|0.88280000|243.55000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.198716|60659312|0.88280000|432.77000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.748846|60659313|0.88280000|1026.16000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.849637|60659314|0.88290000|500.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.948916|60659315|0.88300000|1809.91000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.948916|60659316|0.88300000|1705.89000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.948916|60659317|0.88300000|1705.89000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.953566|60659318|0.88310000|5.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:46|0.602775|60659319|0.88320000|1705.78000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:50|0.216978|60659320|0.88290000|16.85000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:50|0.285261|60659321|0.88290000|39.31000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:51|0.321762|60659322|0.88270000|400.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:51|0.3372|60659323|0.88270000|375.07000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:51|0.345002|60659324|0.88270000|380.81000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:51|0.358044|60659325|0.88270000|432.61000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:51|0.358057|60659326|0.88270000|684.30000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:52|0.929656|60659327|0.88270000|7.53000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:54|0.068999|60659328|0.88270000|1436.97000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:54|0.877334|60659329|0.88280000|1703.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:54|0.877334|60659330|0.88280000|500.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:54|0.902611|60659331|0.88300000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:54|0.902611|60659332|0.88310000|758.75000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:54|0.937209|60659333|0.88310000|4.52000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:55|0.401206|60659334|0.88300000|107.25000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:55|0.532315|60659335|0.88300000|1200.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:55|0.532315|60659336|0.88300000|2433.64000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:55|0.53243|60659337|0.88300000|1166.36000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:55|0.53243|60659338|0.88310000|1239.59000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:57|0.327319|60659339|0.88270000|108.27000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:58|0.028651|60659340|0.88270000|200.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:58|0.14738|60659341|0.88240000|5.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:58|0.14738|60659342|0.88240000|78.90000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:58|0.793041|60659343|0.88250000|11.32000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.365915|60659344|0.88240000|850.21000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.396655|60659345|0.88240000|619.03000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.44462|60659346|0.88240000|727.03000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.853628|60659347|0.88260000|369.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.853628|60659348|0.88260000|741.08000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.92277|60659349|0.88260000|32.68000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:01|0.1489|60659350|0.88260000|336.82000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:01|0.1489|60659351|0.88260000|1128.77000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:02|0.136922|60659352|0.88250000|112.72000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:02|0.457122|60659353|0.88250000|109.24000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:02|0.524045|60659354|0.88250000|978.04000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:03|0.255879|60659355|0.88270000|1696.96000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:03|0.255879|60659356|0.88270000|1696.96000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:04|0.279873|60659357|0.88280000|225.42000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:05|0.007729|60659358|0.88250000|26.49000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:06|0.072484|60659359|0.88280000|500.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:06|0.144143|60659360|0.88290000|3465.86000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:06|0.144143|60659361|0.88290000|1698.41000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:06|0.144143|60659362|0.88290000|369.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:06|0.307437|60659363|0.88300000|215.46000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:06|0.307548|60659364|0.88300000|1482.73000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:07|0.407001|60659365|0.88300000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:07|0.407001|60659366|0.88300000|3600.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:07|0.45516|60659367|0.88280000|75.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:07|0.497814|60659368|0.88290000|1199.99000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:09|0.289758|60659369|0.88320000|5.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:09|0.289758|60659370|0.88320000|272.48000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:09|0.596175|60659371|0.88320000|3.32000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:11|0.069672|60659372|0.88280000|369.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:11|0.069672|60659373|0.88280000|400.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:11|0.09911|60659374|0.88270000|1879.37000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:11|0.126074|60659375|0.88270000|400.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:12|0.522946|60659376|0.88300000|1200.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:12|0.541647|60659377|0.88290000|1200.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:12|0.541647|60659378|0.88290000|369.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:14|0.262014|60659379|0.88310000|1696.96000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:14|0.262014|60659380|0.88310000|1695.44000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:14|0.773378|60659381|0.88310000|0.05000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:14|0.773378|60659382|0.88330000|108.22000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:15|0.406411|60659383|0.88330000|15.08000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:16|0.303809|60659384|0.88330000|1574.41000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:18|0.780849|60659385|0.88340000|727.61000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:20|0.520786|60659386|0.88350000|425.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:20|0.691763|60659387|0.88350000|1275.78000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:20|0.903646|60659388|0.88360000|5.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:20|0.920538|60659389|0.88370000|562.40000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:20|0.935362|60659390|0.88370000|616.67000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.740217|60659391|0.88390000|50.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.740217|60659392|0.88390000|414.82000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.740941|60659393|0.88390000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.741957|60659394|0.88390000|86.39000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.741957|60659395|0.88390000|1701.21000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.741957|60659396|0.88390000|276.86000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.758782|60659397|0.88400000|125.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.758782|60659398|0.88400000|150.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:24|0.030941|60659399|0.88410000|10.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:24|0.030941|60659400|0.88420000|25.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:24|0.030941|60659401|0.88430000|135.57000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:24|0.577951|60659402|0.88400000|3.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:24|0.816943|60659403|0.88410000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:24|0.816943|60659404|0.88410000|189.79000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:26|0.939118|60659405|0.88380000|233.74000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:26|0.991659|60659406|0.88380000|171.10000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.086235|60659407|0.88370000|1658.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.116142|60659408|0.88370000|190.67000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.116142|60659409|0.88380000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.116142|60659410|0.88380000|3600.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.116142|60659411|0.88390000|336.09000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.116142|60659412|0.88390000|3600.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.116142|60659413|0.88390000|5209.32000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.174876|60659414|0.88380000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.174876|60659415|0.88390000|585.39000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.94103|60659416|0.88360000|366.37000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.94103|60659417|0.88350000|275.84000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.94103|60659418|0.88350000|3600.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.94103|60659419|0.88350000|7243.29000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:29|0.950199|60659420|0.88340000|399.71000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:31|0.66596|60659421|0.88340000|500.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:33|0.59956|60659422|0.88390000|1698.79000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:33|0.59956|60659423|0.88400000|369.49000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:34|0.539695|60659424|0.88400000|1.05000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:34|0.67897|60659425|0.88380000|1200.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:34|0.67897|60659426|0.88380000|392.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:35|0.782162|60659427|0.88370000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:35|0.782162|60659428|0.88380000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:35|0.782162|60659429|0.88380000|715.45000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:35|0.782162|60659430|0.88380000|3600.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:35|0.782162|60659431|0.88390000|2826.47000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:38|0.617748|60659432|0.88350000|53.54000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:41|0.037077|60659433|0.88350000|987.28000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:43|0.076207|60659434|0.88370000|55.47000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:43|0.529468|60659435|0.88370000|2951.12000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:44|0.47864|60659436|0.88380000|500.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:44|0.624342|60659437|0.88370000|4.56000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:46|0.082278|60659438|0.88370000|50.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:47|0.545016|60659439|0.88380000|369.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:47|0.545016|60659440|0.88380000|3600.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:47|0.545016|60659441|0.88380000|659.80000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:47|0.545016|60659442|0.88380000|918.65000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:47|0.579663|60659443|0.88370000|0.89000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:47|0.706724|60659444|0.88380000|201.48000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:48|0.571293|60659445|0.88390000|6000.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:48|0.571293|60659446|0.88390000|500.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:48|0.571293|60659447|0.88390000|414.54000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:48|0.717766|60659448|0.88400000|2897.92000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:49|0.060321|60659449|0.88410000|26.48000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:49|0.391772|60659450|0.88400000|369.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:49|0.391772|60659451|0.88400000|167.32000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:50|0.290935|60659452|0.88380000|369.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:50|0.290935|60659453|0.88380000|556.17000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:51|0.041054|60659454|0.88410000|36.63000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:51|0.297731|60659455|0.88400000|1658.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:51|0.297731|60659456|0.88400000|185.61000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:51|0.797061|60659457|0.88390000|369.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:51|0.797061|60659458|0.88390000|170.11000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:52|0.458656|60659459|0.88400000|108.29000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:52|0.574716|60659460|0.88400000|59.97000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:52|0.728348|60659461|0.88410000|1639.90000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:52|0.728348|60659462|0.88410000|237.27000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:52|0.731511|60659463|0.88410000|1468.31000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:53|0.862351|60659464|0.88420000|225.98000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:53|0.862351|60659465|0.88420000|337.07000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:54|0.69843|60659466|0.88420000|11.84000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:56|0.266715|60659467|0.88380000|179.57000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:56|0.807263|60659468|0.88390000|443.83000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.606979|60659469|0.88370000|2282.28000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.606979|60659470|0.88370000|369.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.735586|60659471|0.88350000|5.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.735586|60659472|0.88350000|192.30000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.819899|60659473|0.88340000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:58|0.251182|60659474|0.88350000|1658.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:58|0.741023|60659475|0.88370000|4.51000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:00|0.390414|60659476|0.88350000|1070.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.048505|60659477|0.88340000|162.38000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.181333|60659478|0.88310000|648.98000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.197361|60659479|0.88300000|1880.86000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.221721|60659480|0.88300000|184.42000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.221721|60659481|0.88300000|1696.44000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.23437|60659482|0.88300000|580.57000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.23437|60659483|0.88300000|2277.01000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.441219|60659484|0.88310000|561.11000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:02|0.396723|60659485|0.88320000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:02|0.425884|60659486|0.88330000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:02|0.53074|60659487|0.88330000|3.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:02|0.631379|60659488|0.88330000|512.02000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:02|0.631379|60659489|0.88330000|1715.84000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:03|0.801917|60659490|0.88360000|1717.96000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:05|0.747951|60659491|0.88370000|450.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:06|0.175999|60659492|0.88370000|112.55000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:06|0.56629|60659493|0.88350000|1658.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:06|0.56629|60659494|0.88340000|1574.76000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:06|0.578469|60659495|0.88340000|160.87000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.502694|60659496|0.88360000|1718.13000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:12|0.527036|60659497|0.88380000|369.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:12|0.527036|60659498|0.88390000|326.44000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:12|0.527036|60659499|0.88390000|472.91000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:12|0.530366|60659500|0.88390000|286.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:14|0.030955|60659501|0.88380000|369.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:14|0.056623|60659502|0.88370000|148.13000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:14|0.149768|60659503|0.88360000|38.12000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:14|0.231513|60659504|0.88370000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:14|0.231513|60659505|0.88380000|1581.52000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:14|0.315706|60659506|0.88360000|5904.51000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:15|0.331539|60659507|0.88340000|369.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:15|0.331539|60659508|0.88350000|185.71000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:17|0.649344|60659509|0.88330000|1658.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:18|0.533806|60659510|0.88350000|54.05000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:18|0.556878|60659511|0.88350000|26.47000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:20|0.436945|60659512|0.88360000|20.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:21|0.188377|60659513|0.88370000|101.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:22|0.155817|60659514|0.88390000|5.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.142437|60659515|0.88390000|1718.90000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.142437|60659516|0.88390000|2894.41000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.219448|60659517|0.88410000|548.19000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.295671|60659518|0.88410000|1170.49000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:24|0.297905|60659519|0.88420000|5.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:24|0.695578|60659520|0.88420000|91.38000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:27|0.216261|60659521|0.88400000|56.47000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:27|0.39281|60659522|0.88370000|369.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:29|0.295883|60659523|0.88390000|53.54000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:30|0.350095|60659524|0.88400000|1.37000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:31|0.412539|60659525|0.88370000|22.55000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:32|0.036922|60659526|0.88360000|2263.72000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:32|0.202853|60659527|0.88340000|5.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:33|0.172672|60659528|0.88330000|2280.19000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:33|0.172672|60659529|0.88330000|2280.19000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:34|0.069308|60659530|0.88340000|1016.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:34|0.069308|60659531|0.88340000|92.07000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:34|0.434578|60659532|0.88320000|64.80000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:36|0.245686|60659533|0.88350000|20.83000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:36|0.309112|60659534|0.88360000|31.27000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:36|0.364479|60659535|0.88370000|277.11000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:38|0.575256|60659536|0.88350000|10.14000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:39|0.193126|60659537|0.88320000|56.84000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:40|0.310402|60659538|0.88330000|1.13000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:41|0.73105|60659539|0.88360000|20.63000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:42|0.669284|60659540|0.88350000|54.06000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:43|0.018729|60659541|0.88330000|1200.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:43|0.018729|60659542|0.88330000|391.69000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:43|0.018729|60659543|0.88330000|668.47000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:43|0.27462|60659544|0.88320000|293.36000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:43|0.27462|60659545|0.88310000|9.41000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:44|0.105759|60659546|0.88330000|10.57000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:45|0.172474|60659547|0.88310000|294.08000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:46|0.490338|60659548|0.88330000|112.58000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.034668|60659549|0.88320000|4.52000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.611311|60659550|0.88330000|16.34000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:48|0.431613|60659551|0.88310000|212.08000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:48|0.431613|60659552|0.88310000|120.83000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:51|0.43646|60659553|0.88320000|3.64000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:51|0.924349|60659554|0.88330000|50.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:52|0.091556|60659555|0.88340000|5608.45000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:56|0.454649|60659556|0.88380000|15.21000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:59|0.712311|60659557|0.88360000|363.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.282169|60659558|0.88350000|365.36000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.629441|60659559|0.88370000|33.79000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.644995|60659560|0.88370000|158.70000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.70656|60659561|0.88380000|83.63000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.755308|60659562|0.88380000|454.01000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.815343|60659563|0.88380000|2236.84000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.833727|60659564|0.88390000|5.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.833727|60659565|0.88390000|1182.14000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.833727|60659566|0.88390000|1723.68000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.833727|60659567|0.88390000|2989.66000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.875293|60659568|0.88390000|1950.97000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.916025|60659569|0.88400000|1.71000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.926819|60659570|0.88400000|3000.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:03|0.301226|60659571|0.88440000|125.69000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:03|0.570422|60659572|0.88450000|100.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:03|0.840333|60659573|0.88450000|1605.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:03|0.840333|60659574|0.88450000|2570.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:04|0.278542|60659575|0.88460000|554.91000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.195333|60659576|0.88430000|108.14000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.480727|60659577|0.88430000|53.52000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:06|0.373543|60659578|0.88440000|2263.72000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:07|0.171648|60659579|0.88450000|1200.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:07|0.171648|60659580|0.88450000|822.38000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:07|0.171648|60659581|0.88450000|369.50000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:07|0.171648|60659582|0.88460000|3157.30000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:08|0.13743|60659583|0.88420000|173.81000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:08|0.553399|60659584|0.88430000|444.12000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:09|0.457372|60659585|0.88430000|11.72000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:10|0.05518|60659586|0.88450000|2.25000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:10|0.224329|60659587|0.88420000|369.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:10|0.224329|60659588|0.88410000|1200.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:10|0.224329|60659589|0.88410000|3600.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:10|0.224329|60659590|0.88410000|858.99000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:11|0.498749|60659591|0.88460000|109.22000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:12|0.465578|60659592|0.88450000|125.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.056133|60659593|0.88420000|369.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.23768|60659594|0.88410000|162.68000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.634679|60659595|0.88410000|165.40000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.634679|60659596|0.88400000|162.68000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.634679|60659597|0.88400000|6.78000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.634679|60659598|0.88400000|50.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.634679|60659599|0.88400000|258.25000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.69756|60659600|0.88420000|42.79000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:15|0.772354|60659601|0.88430000|96.09000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:17|0.409713|60659602|0.88450000|10.14000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:17|0.806001|60659603|0.88430000|1200.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:18|0.273764|60659604|0.88430000|1200.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:20|0.695369|60659605|0.88460000|554.22000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:20|0.715555|60659606|0.88430000|1181.94000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:20|0.719684|60659607|0.88430000|2363.93000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:20|0.791485|60659608|0.88460000|26.44000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:21|0.63585|60659609|0.88450000|238.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:25|0.167826|60659610|0.88470000|31.52000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:25|0.479972|60659611|0.88470000|150.66000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:27|0.064482|60659612|0.88470000|2761.26000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:27|0.064482|60659613|0.88470000|929.25000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:27|0.155341|60659614|0.88470000|252.75000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:27|0.184461|60659615|0.88480000|5.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:27|0.61796|60659616|0.88490000|109.13000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:29|0.553706|60659617|0.88500000|4.51000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:30|0.624099|60659618|0.88480000|1605.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:30|0.89489|60659619|0.88490000|31.51000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:31|0.277053|60659620|0.88470000|64.17000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:33|0.783614|60659621|0.88440000|56.82000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.407006|60659622|0.88480000|2798.58000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.407006|60659623|0.88480000|369.50000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.615187|60659624|0.88490000|5797.86000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.615187|60659625|0.88490000|5184.94000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:35|0.102781|60659626|0.88480000|369.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:36|0.21656|60659627|0.88490000|26.18000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:37|0.39943|60659628|0.88470000|369.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:37|0.708801|60659629|0.88470000|26.99000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:40|0.272424|60659630|0.88430000|2287.83000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:40|0.461641|60659631|0.88420000|5.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:43|0.370709|60659632|0.88430000|250.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:43|0.401199|60659633|0.88420000|1.05000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:43|0.547236|60659634|0.88430000|17.30000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:44|0.302833|60659635|0.88400000|110.99000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:44|0.462842|60659636|0.88430000|3600.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:44|0.462842|60659637|0.88440000|3600.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:44|0.462842|60659638|0.88440000|899.06000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:44|0.462842|60659639|0.88450000|1900.94000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:47|0.214233|60659640|0.88410000|559.30000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:48|0.911625|60659641|0.88400000|630.76000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:48|0.911625|60659642|0.88400000|281.82000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:50|0.081808|60659643|0.88390000|112.49000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:51|0.553039|60659644|0.88390000|1492.51000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:54|0.641933|60659645|0.88440000|554.10000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:56|0.949841|60659646|0.88430000|221.70000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:57|0.858258|60659647|0.88450000|1200.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:57|0.858258|60659648|0.88460000|4803.58000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:58|0.227911|60659649|0.88440000|1605.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:59|0.144743|60659650|0.88450000|10.14000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:00|0.981978|60659651|0.88410000|2288.54000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.138125|60659652|0.88400000|369.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.158554|60659653|0.88390000|2838.49000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:02|0.401307|60659654|0.88380000|5.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:02|0.401307|60659655|0.88370000|115.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:02|0.401307|60659656|0.88370000|2291.12000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:02|0.401307|60659657|0.88370000|919.17000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:02|0.999844|60659658|0.88370000|1605.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:03|0.204166|60659659|0.88360000|16.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:03|0.204166|60659660|0.88350000|494.93000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:03|0.212711|60659661|0.88380000|10.70000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:04|0.111303|60659662|0.88380000|1016.50000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:04|0.130191|60659663|0.88390000|369.50000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:04|0.17882|60659664|0.88400000|767.93000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:04|0.267838|60659665|0.88400000|944.18000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:06|0.81532|60659666|0.88380000|237.59000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:07|0.948452|60659667|0.88370000|1199.99000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:07|0.948855|60659668|0.88370000|0.01000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:08|0.037989|60659669|0.88360000|1390.93000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:09|0.175461|60659670|0.88370000|1199.99000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:09|0.17549|60659671|0.88370000|0.01000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:12|0.016239|60659672|0.88380000|7.78000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:13|0.02845|60659673|0.88360000|1200.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:13|0.125228|60659674|0.88370000|7.33000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:13|0.665701|60659675|0.88360000|1132.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:14|0.006368|60659676|0.88370000|64.86000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:14|0.414652|60659677|0.88370000|67.56000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:15|0.406643|60659678|0.88380000|109.23000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:16|0.752555|60659679|0.88380000|2.31000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:18|0.061717|60659680|0.88380000|54.06000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:19|0.041981|60659681|0.88360000|369.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:19|0.617208|60659682|0.88360000|0.50000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:20|0.45478|60659683|0.88360000|320.39000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:20|0.644123|60659684|0.88360000|20.84000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:20|0.972612|60659685|0.88360000|64.68000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:22|0.283642|60659686|0.88350000|26.20000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:23|0.285799|60659687|0.88340000|21.03000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:24|0.103224|60659688|0.88320000|5.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:24|0.103224|60659689|0.88320000|1.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:24|0.806562|60659690|0.88320000|661.84000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:24|0.912449|60659691|0.88320000|1187.24000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:26|0.622902|60659692|0.88310000|961.72000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:27|0.943303|60659693|0.88350000|1401.40000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:28|0.539971|60659694|0.88350000|587.76000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:30|0.998872|60659695|0.88360000|16.24000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.004919|60659696|0.88360000|607.85000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.163265|60659697|0.88390000|1149.93000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.240754|60659698|0.88400000|5.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.240754|60659699|0.88400000|369.50000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.360811|60659700|0.88420000|26.47000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.532356|60659701|0.88410000|192.36000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.532356|60659702|0.88420000|107.64000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:32|0.679425|60659703|0.88400000|243.02000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:32|0.679425|60659704|0.88390000|126.48000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:32|0.701937|60659705|0.88390000|113.30000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:32|0.990162|60659706|0.88400000|1199.99000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:33|0.04014|60659707|0.88380000|1551.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:33|0.04014|60659708|0.88380000|2263.72000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:35|0.841842|60659709|0.88410000|165.57000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:36|0.78265|60659710|0.88410000|219.62000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:38|0.146042|60659711|0.88400000|4.52000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:38|0.727746|60659712|0.88400000|109.24000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:40|0.912098|60659713|0.88370000|369.50000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:40|0.988829|60659714|0.88360000|1199.99000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:41|0.030514|60659715|0.88390000|369.50000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:41|0.743404|60659716|0.88400000|26.47000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:46|0.845476|60659717|0.88420000|369.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:46|0.845476|60659718|0.88410000|1200.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:46|0.845476|60659719|0.88410000|3600.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:46|0.845476|60659720|0.88410000|747.96000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:46|0.937384|60659721|0.88410000|81.09000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:49|0.308428|60659722|0.88400000|42.36000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.415121|60659723|0.88410000|2859.25000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.419917|60659724|0.88410000|896.31000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.423959|60659725|0.88410000|764.49000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.434272|60659726|0.88410000|599.74000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.562257|60659727|0.88410000|1219.25000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.567139|60659728|0.88410000|1291.72000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.571029|60659729|0.88410000|1304.91000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.650726|60659730|0.88410000|1021.53000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.657155|60659731|0.88410000|1014.93000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.666959|60659732|0.88410000|3041.24000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:51|0.767267|60659733|0.88440000|84.85000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:52|0.11137|60659734|0.88440000|26.46000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:52|0.415939|60659735|0.88410000|1016.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:52|0.415939|60659736|0.88410000|369.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:52|0.442864|60659737|0.88420000|1.37000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:54|0.971561|60659738|0.88420000|171.34000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:56|0.939574|60659739|0.88440000|48.41000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:58|0.710993|60659740|0.88440000|332.73000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:58|0.840392|60659741|0.88440000|11.09000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:59|0.116119|60659742|0.88430000|190.67000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.246621|60659743|0.88440000|1209.39000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.487134|60659744|0.88460000|5.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.521888|60659745|0.88470000|1189.70000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.814081|60659746|0.88490000|1182.11000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.814081|60659747|0.88490000|369.49000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:02|0.240705|60659748|0.88500000|5.49000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:02|0.398215|60659749|0.88510000|25.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.433589|60659750|0.88530000|42.78000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.547964|60659751|0.88510000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:04|0.688236|60659752|0.88510000|87.79000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:04|0.688236|60659753|0.88510000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:05|0.820607|60659754|0.88530000|7.22000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:06|0.231479|60659755|0.88540000|200.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:06|0.663586|60659756|0.88550000|2.10000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:06|0.699258|60659757|0.88550000|224.73000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:07|0.610314|60659758|0.88540000|1200.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:07|0.910273|60659759|0.88560000|150.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:07|0.910273|60659760|0.88560000|125.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:07|0.910273|60659761|0.88560000|2766.72000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:07|0.910273|60659762|0.88560000|5.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:07|0.910273|60659763|0.88560000|369.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:08|0.038299|60659764|0.88580000|369.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:08|0.051039|60659765|0.88560000|1.37000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:08|0.11824|60659766|0.88590000|100.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:09|0.149862|60659767|0.88600000|10.14000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:09|0.681642|60659768|0.88590000|3599.99000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:10|0.559887|60659769|0.88610000|301.22000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:10|0.745216|60659770|0.88620000|25.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:10|0.745216|60659771|0.88620000|10.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:10|0.745216|60659772|0.88620000|5.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:11|0.789987|60659773|0.88610000|28.17000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:11|0.87106|60659774|0.88610000|196.51000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:11|0.989552|60659775|0.88600000|191.76000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:14|0.288108|60659776|0.88610000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:14|0.495054|60659777|0.88600000|5.01000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:17|0.144076|60659778|0.88610000|10.22000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:17|0.683987|60659779|0.88630000|26.43000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:17|0.735519|60659780|0.88610000|359.28000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:17|0.917347|60659781|0.88580000|2867.65000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:18|0.377535|60659782|0.88550000|120.95000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:18|0.8345|60659783|0.88580000|165.40000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:25|0.209374|60659784|0.88600000|1173.09000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:27|0.003865|60659785|0.88580000|572.76000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:29|0.217872|60659786|0.88580000|293.95000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:29|0.655661|60659787|0.88560000|2258.61000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:29|0.777164|60659788|0.88560000|1498.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:29|0.817014|60659789|0.88550000|166.61000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:30|0.494725|60659790|0.88540000|5.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:30|0.494725|60659791|0.88540000|2258.61000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:30|0.647731|60659792|0.88520000|2085.78000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:31|0.266033|60659793|0.88540000|202.32000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:32|0.866482|60659794|0.88510000|674.88000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:34|0.204598|60659795|0.88490000|10.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:34|0.204598|60659796|0.88490000|46.56000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:34|0.61958|60659797|0.88500000|1.05000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:35|0.595907|60659798|0.88480000|25.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:36|0.334907|60659799|0.88480000|53.92000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:36|0.345416|60659800|0.88480000|909.08000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:36|0.371441|60659801|0.88490000|369.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:36|0.466055|60659802|0.88510000|55.33000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:38|0.127286|60659803|0.88490000|1420.03000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:45|0.185567|60659804|0.88500000|1200.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:45|0.793236|60659805|0.88490000|1200.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:46|0.099821|60659806|0.88480000|78.17000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:47|0.188264|60659807|0.88490000|108.96000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:47|0.768118|60659808|0.88460000|5.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:47|0.768118|60659809|0.88460000|161.49000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:48|0.064696|60659810|0.88460000|4.51000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:48|0.224866|60659811|0.88450000|104.69000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:49|0.567577|60659812|0.88460000|1447.53000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:50|0.841071|60659813|0.88490000|66.47000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:50|0.852898|60659814|0.88490000|3.35000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:51|0.511736|60659815|0.88470000|1200.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:52|0.201877|60659816|0.88450000|63.23000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.187846|60659817|0.88460000|1498.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.674506|60659818|0.88450000|2124.82000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.794172|60659819|0.88440000|14560.77000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.79814|60659820|0.88440000|1993.80000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.929204|60659821|0.88440000|11715.93000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.929204|60659822|0.88440000|50.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.929204|60659823|0.88440000|234.07000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.93273|60659824|0.88440000|1436.48000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.95006|60659825|0.88430000|100.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.95006|60659826|0.88430000|157.61000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.971348|60659827|0.88420000|150.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:54|0.010262|60659828|0.88410000|125.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:54|0.010262|60659829|0.88410000|423.02000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:54|0.100219|60659830|0.88400000|1404.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:54|0.109865|60659831|0.88400000|310.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:54|0.404749|60659832|0.88410000|369.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:54|0.404749|60659833|0.88410000|3600.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:54|0.490877|60659834|0.88420000|2256.29000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:54|0.961063|60659835|0.88430000|682.99000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:57|0.693751|60659836|0.88400000|54.68000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:58|0.611494|60659837|0.88430000|100.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.012674|60659838|0.88410000|209.71000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.351421|60659839|0.88410000|10.13000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.095494|60659840|0.88430000|290.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:01|0.140554|60659841|0.88470000|281.14000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:01|0.603244|60659842|0.88420000|11.36000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:02|0.722764|60659843|0.88430000|1125.21000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:03|0.350217|60659844|0.88400000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:04|0.127902|60659845|0.88410000|10.13000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:05|0.495348|60659846|0.88390000|5.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:05|0.495348|60659847|0.88390000|34.41000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:06|0.174537|60659848|0.88410000|49.95000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:06|0.246191|60659849|0.88400000|140.28000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:06|0.487031|60659850|0.88440000|369.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:06|0.487031|60659851|0.88440000|740.42000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:07|0.694434|60659852|0.88450000|2765.71000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:09|0.663955|60659853|0.88430000|64.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:10|0.552639|60659854|0.88460000|1696.38000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:10|0.75354|60659855|0.88470000|1418.51000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:10|0.916768|60659856|0.88490000|5.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:10|0.916768|60659857|0.88490000|831.65000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:10|0.956196|60659858|0.88480000|1200.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:10|0.97924|60659859|0.88480000|1115.98000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:10|0.981665|60659860|0.88480000|1242.01000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:11|0.331746|60659861|0.88470000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:11|0.809506|60659862|0.88470000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:12|0.169517|60659863|0.88460000|169.56000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:12|0.169517|60659864|0.88460000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:12|0.225458|60659865|0.88460000|1199.99000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:13|0.257293|60659866|0.88460000|3599.99000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:13|0.574353|60659867|0.88470000|10.14000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:13|0.941435|60659868|0.88440000|99.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:14|0.430575|60659869|0.88480000|109.18000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:15|0.724362|60659870|0.88490000|332.65000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:15|0.932265|60659871|0.88490000|28.12000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:15|0.940015|60659872|0.88490000|505.05000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:17|0.59188|60659873|0.88480000|1.92000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.428212|60659874|0.88490000|54.03000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:23|0.183245|60659875|0.88490000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:23|0.634739|60659876|0.88490000|26.18000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:25|0.759764|60659877|0.88470000|110.82000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:26|0.281591|60659878|0.88430000|5.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:27|0.695464|60659879|0.88430000|120.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.418278|60659880|0.88420000|90.47000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.47372|60659881|0.88430000|249.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.534805|60659882|0.88430000|369.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.572194|60659883|0.88430000|369.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.592953|60659884|0.88430000|1128.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.601721|60659885|0.88430000|369.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.670209|60659886|0.88440000|1200.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.670209|60659887|0.88430000|1128.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.670209|60659888|0.88430000|1200.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.670209|60659889|0.88430000|8999.99000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.670339|60659890|0.88430000|0.01000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.670339|60659891|0.88430000|3600.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.670339|60659892|0.88430000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.670339|60659893|0.88430000|1024.65000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.849267|60659894|0.88460000|54.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:32|0.319122|60659895|0.88480000|5.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:32|0.405338|60659896|0.88480000|1024.80000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:32|0.565312|60659897|0.88470000|1200.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:32|0.565312|60659898|0.88470000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:32|0.718551|60659899|0.88470000|1498.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:32|0.753907|60659900|0.88470000|963.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:32|0.775116|60659901|0.88460000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:33|0.122106|60659902|0.88460000|1.97000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:33|0.474438|60659903|0.88450000|3600.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:33|0.474438|60659904|0.88460000|1534.72000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:33|0.475199|60659905|0.88460000|2065.28000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:33|0.475199|60659906|0.88460000|5916.64000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:33|0.487598|60659907|0.88460000|3083.36000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:34|0.51521|60659908|0.88470000|130.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:39|0.46871|60659909|0.88420000|15.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:41|0.359105|60659910|0.88420000|94.53000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:41|0.359105|60659911|0.88410000|69.47000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:42|0.301556|60659912|0.88410000|430.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:47|0.242877|60659913|0.88430000|167.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:47|0.519109|60659914|0.88450000|369.50000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:47|0.519109|60659915|0.88460000|2968.94000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:47|0.519109|60659916|0.88460000|1661.56000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:48|0.361613|60659917|0.88460000|23.07000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.085856|60659918|0.88430000|993.86000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.16986|60659919|0.88430000|504.14000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.189485|60659920|0.88420000|369.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:57|0.640544|60659921|0.88420000|26.45000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.459374|60659922|0.88410000|0.03000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.459374|60659923|0.88400000|5.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.668646|60659924|0.88380000|200.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.668646|60659925|0.88380000|25.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:59|0.113724|60659926|0.88380000|0.54000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:59|0.689981|60659927|0.88370000|10.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:00|0.323644|60659928|0.88360000|400.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:01|0.326113|60659929|0.88370000|100.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:01|0.907738|60659930|0.88340000|4360.61000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:02|0.066002|60659931|0.88350000|0.71000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:02|0.67423|60659932|0.88310000|4.51000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.550272|60659933|0.88290000|50.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.550272|60659934|0.88290000|5.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.592972|60659935|0.88280000|2317.73000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.592972|60659936|0.88280000|2318.21000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:06|0.522008|60659937|0.88280000|1200.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:06|0.522008|60659938|0.88280000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:06|0.771507|60659939|0.88290000|1200.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:07|0.664461|60659940|0.88270000|23.88000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:08|0.081718|60659941|0.88290000|1200.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:08|0.081718|60659942|0.88290000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:08|0.11688|60659943|0.88300000|1027.97000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:08|0.125973|60659944|0.88300000|28.16000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:08|0.185652|60659945|0.88300000|441.87000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:08|0.185652|60659946|0.88310000|1200.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:08|0.323724|60659947|0.88320000|1310.56000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:10|0.519534|60659948|0.88290000|12.45000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:10|0.519534|60659949|0.88290000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:10|0.551051|60659950|0.88290000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:10|0.662724|60659951|0.88280000|5.57000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:10|0.67865|60659952|0.88280000|2311.54000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:10|0.700338|60659953|0.88280000|5.57000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:10|0.734474|60659954|0.88270000|196.53000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:10|0.734474|60659955|0.88270000|414.59000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:10|0.857066|60659956|0.88270000|14.41000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:11|0.427149|60659957|0.88280000|200.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:11|0.971302|60659958|0.88260000|100.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:11|0.971302|60659959|0.88260000|125.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:11|0.971302|60659960|0.88260000|10.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.017898|60659961|0.88250000|150.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.017898|60659962|0.88250000|25.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.017898|60659963|0.88250000|2322.08000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.07382|60659964|0.88230000|5.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.202785|60659965|0.88230000|3600.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.325243|60659966|0.88230000|292.54000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.020724|60659967|0.88210000|22.68000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.020724|60659968|0.88210000|455.20000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.020949|60659969|0.88210000|123.70000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.040706|60659970|0.88210000|1163.21000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.081123|60659971|0.88210000|579.22000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.569374|60659972|0.88190000|64.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.580504|60659973|0.88220000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.580504|60659974|0.88220000|738.99000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.769914|60659975|0.88200000|3.06000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.213353|60659976|0.88200000|1079.49000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659977|0.88200000|120.51000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659978|0.88210000|1200.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659979|0.88210000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659980|0.88220000|3600.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659981|0.88220000|9000.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659982|0.88220000|1683.71000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659983|0.88220000|1156.60000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659984|0.88230000|2858.43000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659985|0.88230000|3600.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659986|0.88230000|4820.85000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659987|0.88230000|4149.99000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659988|0.88240000|3600.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659989|0.88240000|2950.26000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.980557|60659990|0.88250000|481.31000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:20|0.927735|60659991|0.88210000|247.18000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:21|0.793981|60659992|0.88250000|2795.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:21|0.793981|60659993|0.88250000|400.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:21|0.793981|60659994|0.88250000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:22|0.091941|60659995|0.88260000|1684.98000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:22|0.646782|60659996|0.88270000|29.95000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:23|0.478293|60659997|0.88270000|10.16000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:23|0.843219|60659998|0.88250000|274.61000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:23|0.843219|60659999|0.88260000|280.68000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:24|0.247846|60660000|0.88260000|555.29000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:25|0.422522|60660001|0.88270000|392.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:25|0.422522|60660002|0.88280000|5.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:25|0.422522|60660003|0.88280000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:25|0.422522|60660004|0.88280000|341.58000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:25|0.986085|60660005|0.88250000|188.29000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.124633|60660006|0.88240000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.146871|60660007|0.88230000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.172527|60660008|0.88230000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.172527|60660009|0.88220000|12.46000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.2096|60660010|0.88210000|400.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.223851|60660011|0.88210000|156.43000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.459223|60660012|0.88230000|10.16000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.97557|60660013|0.88220000|1498.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.97557|60660014|0.88230000|116.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:27|0.182415|60660015|0.88200000|172.62000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:27|0.393707|60660016|0.88230000|3000.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:27|0.583611|60660017|0.88210000|27.66000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:27|0.750892|60660018|0.88240000|64.26000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:28|0.060037|60660019|0.88240000|2268.86000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:28|0.372189|60660020|0.88270000|54.11000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.769296|60660021|0.88260000|82.72000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.837418|60660022|0.88260000|500.23000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.88941|60660023|0.88260000|617.05000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.948863|60660024|0.88250000|322.33000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.952736|60660025|0.88250000|877.67000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:31|0.545011|60660026|0.88230000|1200.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:31|0.564265|60660027|0.88250000|140.93000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:31|0.576841|60660028|0.88240000|104.71000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:31|0.576841|60660029|0.88230000|1095.29000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:31|0.585098|60660030|0.88250000|39.09000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:31|0.596471|60660031|0.88230000|104.71000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:31|0.617049|60660032|0.88220000|1200.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:33|0.806866|60660033|0.88210000|450.64000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:34|0.142098|60660034|0.88250000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:34|0.158422|60660035|0.88250000|10.16000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:34|0.261044|60660036|0.88260000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:34|0.47524|60660037|0.88270000|500.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:35|0.670464|60660038|0.88240000|167.39000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:35|0.670464|60660039|0.88240000|6.97000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:38|0.676186|60660040|0.88250000|1.38000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:39|0.036175|60660041|0.88250000|53.60000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:39|0.218092|60660042|0.88210000|1.05000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:39|0.557058|60660043|0.88230000|650.24000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:40|0.947444|60660044|0.88210000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:40|0.947444|60660045|0.88210000|164.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.018459|60660046|0.88210000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.074407|60660047|0.88200000|2158.51000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.201762|60660048|0.88180000|11.32000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.231058|60660049|0.88170000|200.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.420048|60660050|0.88170000|2333.02000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.420048|60660051|0.88170000|2333.02000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.895602|60660052|0.88160000|1.59000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.895602|60660053|0.88160000|32.19000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:42|0.856417|60660054|0.88180000|10.16000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:42|0.99701|60660055|0.88160000|17.81000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.04603|60660056|0.88180000|222.08000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.154224|60660057|0.88150000|0.55000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.154224|60660058|0.88150000|5.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.419093|60660059|0.88130000|56.72000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.419093|60660060|0.88120000|36.29000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.419093|60660061|0.88110000|10.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.419093|60660062|0.88110000|558.25000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.419093|60660063|0.88110000|312.20000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:44|0.169828|60660064|0.88150000|134.10000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:44|0.958327|60660065|0.88140000|912.09000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:44|0.978522|60660066|0.88140000|0.01000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:45|0.074488|60660067|0.88170000|10.16000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:45|0.202776|60660068|0.88150000|192.32000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:47|0.23|60660069|0.88170000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:47|0.23|60660070|0.88180000|130.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:47|0.850514|60660071|0.88150000|1007.70000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:47|0.850514|60660072|0.88140000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:47|0.850514|60660073|0.88140000|255.65000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:48|0.160442|60660074|0.88160000|381.80000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:48|0.394684|60660075|0.88170000|5.65000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:49|0.507155|60660076|0.88200000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:49|0.673386|60660077|0.88210000|5.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:49|0.673386|60660078|0.88210000|1672.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:49|0.70701|60660079|0.88210000|0.34000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:51|0.660138|60660080|0.88230000|31.27000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:52|0.912935|60660081|0.88210000|222.13000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:53|0.744501|60660082|0.88190000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:53|0.744501|60660083|0.88190000|271.54000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:54|0.473893|60660084|0.88190000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:54|0.50744|60660085|0.88190000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:54|0.542895|60660086|0.88190000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:54|0.574244|60660087|0.88190000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:54|0.592637|60660088|0.88190000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:54|0.592637|60660089|0.88200000|1200.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:55|0.763963|60660090|0.88230000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:55|0.763963|60660091|0.88230000|194.38000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:57|0.106756|60660092|0.88230000|2.67000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:59|0.051849|60660093|0.88200000|222.37000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:00|0.04171|60660094|0.88170000|2334.95000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:00|0.241472|60660095|0.88150000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.318398|60660096|0.88170000|658.91000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.318398|60660097|0.88170000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.419341|60660098|0.88180000|9000.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.534595|60660099|0.88190000|1410.26000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:02|0.916231|60660100|0.88220000|4.52000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:04|0.298599|60660101|0.88230000|463.37000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:04|0.330561|60660102|0.88230000|732.11000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:04|0.353194|60660103|0.88230000|463.37000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.262975|60660104|0.88220000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.39179|60660105|0.88220000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.419542|60660106|0.88210000|189.45000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.419542|60660107|0.88210000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.425378|60660108|0.88200000|400.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.308376|60660109|0.88230000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.308376|60660110|0.88220000|1200.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.308376|60660111|0.88220000|690.66000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.494368|60660112|0.88250000|10.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.540264|60660113|0.88260000|5.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.540264|60660114|0.88270000|733.15000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.540264|60660115|0.88270000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.540264|60660116|0.88280000|50.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.540264|60660117|0.88280000|1064.55000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.5598|60660118|0.88240000|9.30000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:11|0.670075|60660119|0.88290000|5072.25000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:11|0.670075|60660120|0.88290000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:11|0.745795|60660121|0.88300000|369.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:12|0.206141|60660122|0.88310000|5.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:12|0.206141|60660123|0.88330000|25.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:12|0.206141|60660124|0.88330000|400.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:12|0.262708|60660125|0.88320000|216.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:12|0.785219|60660126|0.88310000|774.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:12|0.798394|60660127|0.88310000|274.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:13|0.522855|60660128|0.88300000|963.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:13|0.988507|60660129|0.88280000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:14|0.111953|60660130|0.88290000|565.08000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:14|0.174607|60660131|0.88280000|453.98000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:14|0.179177|60660132|0.88280000|0.01000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:14|0.179177|60660133|0.88290000|634.92000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:14|0.179177|60660134|0.88290000|126.56000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:14|0.470292|60660135|0.88290000|372.68000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:15|0.612367|60660136|0.88270000|400.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:15|0.612367|60660137|0.88270000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:19|0.962692|60660138|0.88220000|12.46000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:19|0.962692|60660139|0.88220000|5.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:22|0.974039|60660140|0.88250000|5.64000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.157053|60660141|0.88220000|1700.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.555362|60660142|0.88220000|110.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:25|0.656005|60660143|0.88230000|1.97000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:26|0.152119|60660144|0.88230000|164.82000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:26|0.152119|60660145|0.88230000|281.21000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:26|0.357264|60660146|0.88260000|53.59000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:27|0.727159|60660147|0.88270000|108.33000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:29|0.704484|60660148|0.88230000|167.56000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:29|0.730374|60660149|0.88230000|163.38000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:31|0.629539|60660150|0.88220000|508.28000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:33|0.308033|60660151|0.88200000|1498.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:37|0.502319|60660152|0.88230000|5.65000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:39|0.253217|60660153|0.88220000|56.34000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:39|0.706347|60660154|0.88190000|159.28000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:39|0.706347|60660155|0.88190000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:39|0.709835|60660156|0.88180000|1471.59000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:40|0.227406|60660157|0.88190000|1498.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:43|0.10034|60660158|0.88210000|33.49000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:43|0.794413|60660159|0.88170000|5.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:43|0.794413|60660160|0.88170000|128.33000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:44|0.844473|60660161|0.88200000|4.52000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:45|0.802061|60660162|0.88200000|271.06000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:46|0.693561|60660163|0.88190000|1200.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.250999|60660164|0.88190000|10.16000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.408549|60660165|0.88190000|50.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.45182|60660166|0.88170000|155.42000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.45182|60660167|0.88160000|25.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.45182|60660168|0.88160000|2328.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.45182|60660169|0.88160000|155.31000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.584655|60660170|0.88160000|1200.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.778855|60660171|0.88160000|1074.29000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.778855|60660172|0.88170000|828.63000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.778855|60660173|0.88170000|184.18000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.791004|60660174|0.88170000|185.32000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:48|0.791004|60660175|0.88170000|2036.64000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:50|0.075753|60660176|0.88200000|112.81000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:52|0.010414|60660177|0.88220000|1649.71000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:52|0.105523|60660178|0.88230000|1643.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:52|0.110336|60660179|0.88230000|0.04000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:53|0.450892|60660180|0.88250000|988.70000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:53|0.450892|60660181|0.88250000|1200.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:53|0.450892|60660182|0.88250000|3600.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:53|0.582423|60660183|0.88250000|137.20000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:53|0.669154|60660184|0.88260000|5.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:53|0.669154|60660185|0.88260000|1311.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:53|0.742807|60660186|0.88260000|222.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:54|0.431954|60660187|0.88260000|118.29000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:54|0.431954|60660188|0.88270000|993.04000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:54|0.458927|60660189|0.88270000|222.08000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:57|0.074176|60660190|0.88260000|333.44000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:57|0.820771|60660191|0.88260000|53.62000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:58|0.983426|60660192|0.88270000|439.63000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:59|0.024985|60660193|0.88280000|542.37000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.229377|60660194|0.88280000|1110.46000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.266175|60660195|0.88290000|25.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.288678|60660196|0.88300000|1651.61000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.288678|60660197|0.88300000|739.95000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.291984|60660198|0.88280000|1200.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.291984|60660199|0.88280000|9000.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.291984|60660200|0.88280000|3600.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.951873|60660201|0.88270000|255.83000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.951873|60660202|0.88270000|369.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:01|0.13036|60660203|0.88270000|120.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.910132|60660204|0.88250000|369.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.91593|60660205|0.88240000|2844.97000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.91593|60660206|0.88240000|618.60000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.947595|60660207|0.88240000|192.53000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.984145|60660208|0.88240000|369.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:04|0.213229|60660209|0.88250000|4.52000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:04|0.283824|60660210|0.88250000|706.49000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:04|0.304799|60660211|0.88250000|493.51000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:04|0.304799|60660212|0.88250000|706.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:04|0.406166|60660213|0.88240000|879.39000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:07|0.559418|60660214|0.88260000|250.67000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:09|0.049966|60660215|0.88270000|369.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:10|0.757493|60660216|0.88260000|100.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:11|0.475701|60660217|0.88270000|113.13000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:11|0.492626|60660218|0.88270000|54.15000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.032077|60660219|0.88270000|332.72000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.074201|60660220|0.88280000|1652.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.115618|60660221|0.88290000|1644.77000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:13|0.285386|60660222|0.88260000|1200.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:13|0.285386|60660223|0.88270000|369.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:13|0.285386|60660224|0.88280000|7532.59000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:13|0.298431|60660225|0.88280000|1467.41000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:13|0.298431|60660226|0.88280000|244.72000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:15|0.052575|60660227|0.88290000|3.33000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:15|0.18156|60660228|0.88280000|1200.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:15|0.72746|60660229|0.88250000|1300.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:16|0.576963|60660230|0.88250000|54.80000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:16|0.69024|60660231|0.88250000|314.70000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:16|0.769768|60660232|0.88250000|54.11000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:20|0.437734|60660233|0.88280000|1639.21000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:20|0.614774|60660234|0.88300000|109.35000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:22|0.309527|60660235|0.88310000|37.20000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:23|0.54623|60660236|0.88310000|666.98000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:24|0.311544|60660237|0.88300000|109.37000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:30|0.374801|60660238|0.88310000|931.52000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:30|0.374801|60660239|0.88310000|1630.96000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:32|0.105957|60660240|0.88300000|1.05000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:32|0.254333|60660241|0.88300000|21.38000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:33|0.278534|60660242|0.88310000|1629.59000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:33|0.512317|60660243|0.88340000|5.65000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:33|0.703557|60660244|0.88340000|194.35000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:33|0.703557|60660245|0.88340000|249.78000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.385417|60660246|0.88330000|1200.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.416118|60660247|0.88320000|369.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.416118|60660248|0.88320000|164.88000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.52546|60660249|0.88310000|369.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:37|0.444011|60660250|0.88320000|162.51000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.278169|60660251|0.88330000|158.25000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.282414|60660252|0.88330000|1312.92000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.328079|60660253|0.88330000|158.25000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.691556|60660254|0.88340000|1379.44000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.691556|60660255|0.88350000|10.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.691556|60660256|0.88350000|603.71000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.735611|60660257|0.88360000|1981.46000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.766997|60660258|0.88360000|5.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.766997|60660259|0.88360000|192.52000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.892183|60660260|0.88370000|100.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.892183|60660261|0.88370000|384.37000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.065547|60660262|0.88370000|1247.86000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.150821|60660263|0.88370000|0.01000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.314684|60660264|0.88380000|125.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.314684|60660265|0.88380000|50.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.352703|60660266|0.88390000|150.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.352703|60660267|0.88390000|25.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.352703|60660268|0.88400000|233.09000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.51539|60660269|0.88400000|2.39000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.428664|60660270|0.88370000|369.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.428664|60660271|0.88370000|154.33000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.462724|60660272|0.88370000|369.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.591635|60660273|0.88370000|1199.99000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.595977|60660274|0.88370000|0.01000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.595977|60660275|0.88370000|637.04000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.608376|60660276|0.88370000|1199.90000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.663796|60660277|0.88370000|1199.99000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:44|0.708143|60660278|0.88350000|453.36000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:45|0.392077|60660279|0.88380000|28.18000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:45|0.960464|60660280|0.88360000|1200.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.072146|60660281|0.88350000|10.16000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.54769|60660282|0.88350000|1199.99000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.547984|60660283|0.88370000|1615.91000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.547984|60660284|0.88370000|2797.83000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.547984|60660285|0.88370000|369.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.554706|60660286|0.88350000|0.01000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.638922|60660287|0.88350000|369.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.638922|60660288|0.88350000|3600.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.638922|60660289|0.88350000|189.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.638922|60660290|0.88350000|2810.98000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.643572|60660291|0.88350000|6189.02000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.643572|60660292|0.88350000|774.19000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.643572|60660293|0.88340000|3462.71000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.838184|60660294|0.88370000|216.67000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.985005|60660295|0.88340000|150.63000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.985005|60660296|0.88340000|1.54000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.985005|60660297|0.88340000|3600.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.985005|60660298|0.88330000|2318.83000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.985005|60660299|0.88330000|5.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:48|0.985005|60660300|0.88330000|3600.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:49|0.623923|60660301|0.88300000|2328.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.195374|60660302|0.88280000|10.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.241555|60660303|0.88270000|487.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.24196|60660304|0.88270000|400.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.242136|60660305|0.88270000|1441.52000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.456319|60660306|0.88260000|25.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.456319|60660307|0.88260000|78.49000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.748799|60660308|0.88250000|3600.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.748799|60660309|0.88250000|50.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.748799|60660310|0.88250000|879.11000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.748999|60660311|0.88250000|0.01000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.748999|60660312|0.88240000|5.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.748999|60660313|0.88240000|3600.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.86227|60660314|0.88240000|2268.86000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:52|0.181428|60660315|0.88230000|7.13000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:54|0.293472|60660316|0.88230000|100.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:54|0.293472|60660317|0.88230000|5.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:56|0.062119|60660318|0.88210000|150.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:56|0.062119|60660319|0.88210000|125.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:58|0.263311|60660320|0.88210000|1200.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:58|0.263311|60660321|0.88210000|1643.87000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:58|0.500026|60660322|0.88230000|1444.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:58|0.967603|60660323|0.88240000|650.82000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:59|0.122013|60660324|0.88240000|793.68000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.085478|60660325|0.88270000|1620.09000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.085478|60660326|0.88270000|369.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.085478|60660327|0.88270000|400.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.164411|60660328|0.88270000|374.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.206227|60660329|0.88270000|125.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.222721|60660330|0.88280000|5.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.475177|60660331|0.88290000|1622.04000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:00|0.831238|60660332|0.88290000|69.77000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.576733|60660333|0.88280000|369.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.734303|60660334|0.88270000|148.36000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.76059|60660335|0.88260000|400.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.775502|60660336|0.88280000|59.94000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.795457|60660337|0.88250000|5165.75000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:03|0.487821|60660338|0.88280000|816.24000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:03|0.507945|60660339|0.88280000|323.82000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:06|0.590139|60660340|0.88280000|631.28000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:06|0.747168|60660341|0.88310000|90.10000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:07|0.196491|60660342|0.88320000|5.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:07|0.196491|60660343|0.88320000|369.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:07|0.196491|60660344|0.88320000|125.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:08|0.02009|60660345|0.88320000|11.02000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:09|0.824383|60660346|0.88290000|13.04000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:09|0.991278|60660347|0.88310000|109.40000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:11|0.438639|60660348|0.88290000|356.46000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:11|0.454341|60660349|0.88310000|49.90000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:12|0.657256|60660350|0.88250000|167.01000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:12|0.657345|60660351|0.88240000|2325.82000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:12|0.657345|60660352|0.88240000|2325.82000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:12|0.657345|60660353|0.88240000|5.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:12|0.657345|60660354|0.88240000|155.22000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:12|0.657345|60660355|0.88240000|1078.04000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:13|0.183086|60660356|0.88240000|335.90000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:13|0.183086|60660357|0.88230000|1200.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:13|0.183086|60660358|0.88230000|1499.76000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:14|0.627633|60660359|0.88290000|566.21000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:14|0.858726|60660360|0.88310000|26.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:16|0.298182|60660361|0.88270000|562.56000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:16|0.454953|60660362|0.88270000|1.15000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:17|0.721113|60660363|0.88300000|135.44000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.18045|60660364|0.88260000|4.01000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.199082|60660365|0.88260000|8.44000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.199082|60660366|0.88260000|2266.29000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.394259|60660367|0.88250000|2792.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.394259|60660368|0.88250000|165.08000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.548955|60660369|0.88230000|771.45000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.782545|60660370|0.88230000|1559.58000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:20|0.53769|60660371|0.88220000|5.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:22|0.583986|60660372|0.88200000|108.23000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:23|0.025441|60660373|0.88220000|111.13000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:25|0.819048|60660374|0.88170000|1686.54000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:26|0.064537|60660375|0.88170000|132.46000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:26|0.064537|60660376|0.88170000|749.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:26|0.418656|60660377|0.88210000|54.09000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:26|0.520975|60660378|0.88210000|26.49000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:31|0.519637|60660379|0.88210000|555.25000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:32|0.997181|60660380|0.88160000|52.13000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:33|0.736271|60660381|0.88190000|533.51000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:34|0.62738|60660382|0.88170000|1200.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:34|0.62738|60660383|0.88170000|2053.88000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.540336|60660384|0.88180000|18.42000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.769695|60660385|0.88160000|2277.34000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.769695|60660386|0.88160000|369.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.867683|60660387|0.88150000|0.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.892096|60660388|0.88140000|200.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.892096|60660389|0.88140000|10.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.892096|60660390|0.88130000|25.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.892096|60660391|0.88130000|5.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:36|0.025275|60660392|0.88130000|2271.44000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:36|0.763204|60660393|0.88150000|1200.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:36|0.763204|60660394|0.88150000|904.45000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.066375|60660395|0.88140000|533.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.066375|60660396|0.88140000|650.54000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:38|0.363768|60660397|0.88160000|369.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.096094|60660398|0.88170000|85.91000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.231978|60660399|0.88170000|330.13000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.248296|60660400|0.88170000|83.96000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.26358|60660401|0.88170000|330.04000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.26358|60660402|0.88170000|3600.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.26358|60660403|0.88160000|869.95000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.263597|60660404|0.88200000|222.22000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.527017|60660405|0.88200000|338.44000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.616258|60660406|0.88200000|10.16000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.97792|60660407|0.88190000|555.66000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:40|0.503581|60660408|0.88190000|22.56000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:40|0.678841|60660409|0.88190000|621.78000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:41|0.456328|60660410|0.88210000|5.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:41|0.456328|60660411|0.88210000|444.80000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:41|0.464729|60660412|0.88210000|729.55000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:42|0.21947|60660413|0.88210000|20.88000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:46|0.934678|60660414|0.88170000|103.79000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:47|0.099926|60660415|0.88170000|25.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:47|0.851425|60660416|0.88170000|2203.43000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:47|0.855452|60660417|0.88160000|1176.22000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:47|0.881722|60660418|0.88160000|1833.93000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:47|0.990826|60660419|0.88160000|2268.86000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:48|0.75096|60660420|0.88190000|20.88000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:49|0.213993|60660421|0.88190000|222.23000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:51|0.82768|60660422|0.88200000|10.18000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:52|0.922357|60660423|0.88200000|20.68000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:54|0.55235|60660424|0.88200000|52.80000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:56|0.320006|60660425|0.88200000|80.44000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:34:00|0.449571|60660426|0.88210000|438.92000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:34:00|0.638424|60660427|0.88220000|2448.53000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:34:01|0.18957|60660428|0.88230000|2268.86000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:34:01|0.339229|60660429|0.88250000|10.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:34:01|0.339229|60660430|0.88250000|5.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:02|0.277061|60660431|0.88260000|25.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:02|0.277061|60660432|0.88260000|1630.12000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:02|0.277061|60660433|0.88260000|266.37000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:02|0.852918|60660434|0.88240000|369.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:03|0.572327|60660435|0.88270000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:03|0.572327|60660436|0.88270000|165.44000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:03|0.980494|60660437|0.88290000|5360.68000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:04|0.073679|60660438|0.88300000|1627.70000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:04|0.073679|60660439|0.88300000|1327.30000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:05|0.1009|60660440|0.88280000|369.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:05|0.289114|60660441|0.88280000|1444.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:06|0.177057|60660442|0.88270000|369.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:06|0.177057|60660443|0.88270000|327.51000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:06|0.492117|60660444|0.88240000|166.66000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:07|0.051528|60660445|0.88230000|1199.99000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:07|0.294392|60660446|0.88250000|1321.92000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:07|0.332946|60660447|0.88250000|148.14000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:07|0.474627|60660448|0.88260000|1819.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:07|0.474627|60660449|0.88260000|211.92000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:08|0.399807|60660450|0.88260000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:08|0.404427|60660451|0.88270000|369.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:08|0.573898|60660452|0.88280000|1627.32000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:08|0.65349|60660453|0.88280000|14.89000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.249264|60660454|0.88290000|6000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.249264|60660455|0.88290000|369.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.36677|60660456|0.88300000|5.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.36677|60660457|0.88300000|1626.75000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.36677|60660458|0.88300000|1237.02000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.375774|60660459|0.88300000|389.73000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660460|0.88300000|1200.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660461|0.88300000|367.68000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660462|0.88300000|369.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660463|0.88280000|272.36000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660464|0.88280000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660465|0.88280000|9000.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660466|0.88280000|15.62000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660467|0.88280000|1008.82000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660468|0.88270000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660469|0.88270000|5134.66000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660470|0.88260000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660471|0.88260000|2934.17000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660472|0.88260000|2827.16000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660473|0.88250000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660474|0.88250000|5940.01000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660475|0.88240000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660476|0.88240000|2266.54000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660477|0.88240000|180.73000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660478|0.88240000|2851.12000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660479|0.88230000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660480|0.88230000|1000.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660481|0.88220000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660482|0.88220000|2910.19000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660483|0.88210000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660484|0.88210000|2210.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660485|0.88210000|414.56000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660486|0.88210000|451.83000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.725173|60660487|0.88200000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.742011|60660488|0.88200000|330.10000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.742049|60660489|0.88200000|21.21000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.750605|60660490|0.88200000|8482.64000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.753825|60660491|0.88200000|11326.07000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.754036|60660492|0.88200000|562.20000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.757852|60660493|0.88200000|1100.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.758156|60660494|0.88200000|2831.52000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.758221|60660495|0.88200000|3358.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.758293|60660496|0.88200000|1249.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.758324|60660497|0.88200000|502.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.76603|60660498|0.88200000|6500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.770183|60660499|0.88200000|1000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.773517|60660500|0.88200000|9500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.776636|60660501|0.88200000|3000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.781258|60660502|0.88200000|3819.10000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.784968|60660503|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.791471|60660504|0.88200000|15182.69000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.791502|60660505|0.88200000|1000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.793428|60660506|0.88190000|477.54000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.793428|60660507|0.88190000|1731.15000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.793428|60660508|0.88190000|1712.03000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.793428|60660509|0.88190000|2347.16000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.793428|60660510|0.88190000|4930.13000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.799178|60660511|0.88200000|1500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.802902|60660512|0.88200000|3135.62000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.805701|60660513|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.809295|60660514|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.813356|60660515|0.88200000|1000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.823906|60660516|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.828689|60660517|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.835278|60660518|0.88200000|9000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.837777|60660519|0.88200000|2000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.840798|60660520|0.88200000|2000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.841493|60660521|0.88200000|72000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.845978|60660522|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.861203|60660523|0.88200000|1000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.868809|60660524|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.872346|60660525|0.88200000|1000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.876594|60660526|0.88200000|2500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.881288|60660527|0.88200000|1500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.884497|60660528|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.889084|60660529|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.892734|60660530|0.88190000|3934.87000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.892734|60660531|0.88190000|420.20000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.892734|60660532|0.88190000|192.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.892734|60660533|0.88190000|305.26000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.892915|60660534|0.88200000|1500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.897392|60660535|0.88190000|8694.74000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.897392|60660536|0.88190000|168.08000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.897392|60660537|0.88190000|8494.56000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.897392|60660538|0.88190000|406.27000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.897392|60660539|0.88190000|6000.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.897392|60660540|0.88190000|2267.83000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.897392|60660541|0.88190000|1659.61000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.906841|60660542|0.88200000|11331.82000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.907051|60660543|0.88200000|1000.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.913041|60660544|0.88200000|1500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.920981|60660545|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.923816|60660546|0.88190000|144.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.923816|60660547|0.88190000|192.61000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.925804|60660548|0.88200000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.925974|60660549|0.88190000|398.14000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.931263|60660550|0.88200000|4500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.9601|60660551|0.88190000|50.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.960351|60660552|0.88180000|5.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.960351|60660553|0.88180000|25.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.971452|60660554|0.88180000|301.68000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.971452|60660555|0.88170000|390.18000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.971452|60660556|0.88170000|161.68000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.972542|60660557|0.88190000|3599.99000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.98838|60660558|0.88180000|1819.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:11|0.021442|60660559|0.88180000|970.40000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:11|0.021442|60660560|0.88190000|1128.12000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:11|0.021442|60660561|0.88190000|3600.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:11|0.021442|60660562|0.88190000|2134.59000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:13|0.216118|60660563|0.88160000|39.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:13|0.483014|60660564|0.88150000|2356.05000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:13|0.509313|60660565|0.88160000|2268.86000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:14|0.272937|60660566|0.88150000|207.80000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:14|0.550308|60660567|0.88150000|239.71000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:14|0.951848|60660568|0.88140000|2268.86000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:15|0.993457|60660569|0.88160000|154.01000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:16|0.092286|60660570|0.88170000|132.47000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:16|0.092286|60660571|0.88170000|192.93000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:16|0.092286|60660572|0.88170000|262.81000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:16|0.958016|60660573|0.88180000|112.69000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:18|0.404216|60660574|0.88180000|99.94000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:18|0.915307|60660575|0.88170000|109.44000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:20|0.59149|60660576|0.88160000|22.20000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:23|0.671804|60660577|0.88130000|10.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:23|0.678177|60660578|0.88130000|10.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:23|0.692649|60660579|0.88120000|50.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:23|0.730078|60660580|0.88110000|5.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:23|0.817847|60660581|0.88100000|1637.02000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:23|0.817847|60660582|0.88100000|1795.98000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:23|0.909983|60660583|0.88100000|567.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:24|0.044053|60660584|0.88100000|0.18000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:24|0.068556|60660585|0.88090000|1.05000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:24|0.197073|60660586|0.88100000|247.63000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:26|0.282034|60660587|0.88100000|1200.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.003146|60660588|0.88110000|1444.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.085283|60660589|0.88120000|129.82000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.719034|60660590|0.88140000|339.05000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.719034|60660591|0.88140000|127.22000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.719034|60660592|0.88140000|400.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.719034|60660593|0.88140000|369.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.719034|60660594|0.88150000|320.60000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:28|0.833282|60660595|0.88100000|81.19000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:28|0.984599|60660596|0.88140000|369.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.065123|60660597|0.88150000|1351.41000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.065123|60660598|0.88150000|124.68000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.065123|60660599|0.88150000|369.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.065123|60660600|0.88150000|368.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.197467|60660601|0.88160000|4.24000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.700312|60660602|0.88150000|369.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.700312|60660603|0.88150000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.700312|60660604|0.88150000|30.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:30|0.276607|60660605|0.88160000|0.70000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:30|0.280913|60660606|0.88160000|0.06000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:32|0.550917|60660607|0.88150000|1444.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:32|0.934634|60660608|0.88150000|15.23000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:33|0.562123|60660609|0.88140000|8.57000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:34|0.166882|60660610|0.88150000|54.19000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:35|0.485828|60660611|0.88150000|4.73000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:36|0.219844|60660612|0.88160000|85.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:36|0.524583|60660613|0.88160000|200.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:39|0.367982|60660614|0.88140000|26.53000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:44|0.088529|60660615|0.88160000|80.01000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:45|0.236201|60660616|0.88170000|27.67000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:46|0.279122|60660617|0.88140000|109.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:46|0.591217|60660618|0.88130000|170.84000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:46|0.591217|60660619|0.88130000|293.87000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:46|0.597706|60660620|0.88130000|2068.98000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:46|0.664162|60660621|0.88120000|2268.86000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:48|0.120936|60660622|0.88140000|108.42000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:50|0.716643|60660623|0.88120000|1200.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:50|0.716643|60660624|0.88120000|1024.43000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:51|0.388749|60660625|0.88130000|564.52000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:51|0.413256|60660626|0.88130000|100.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:51|0.426417|60660627|0.88130000|535.48000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:52|0.033056|60660628|0.88120000|161.81000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:52|0.31365|60660629|0.88120000|1658.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:52|0.343671|60660630|0.88120000|369.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:52|0.36707|60660631|0.88120000|830.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:52|0.377815|60660632|0.88120000|369.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:52|0.530247|60660633|0.88120000|610.19000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:52|0.727696|60660634|0.88150000|53.66000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:53|0.60112|60660635|0.88160000|369.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:53|0.60112|60660636|0.88160000|186.61000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:54|0.21889|60660637|0.88160000|10.16000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:54|0.633454|60660638|0.88160000|33.35000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:58|0.080003|60660639|0.88150000|164.52000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:58|0.080003|60660640|0.88140000|157.94000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:58|0.080003|60660641|0.88140000|1678.69000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:59|0.503928|60660642|0.88180000|109.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:59|0.896216|60660643|0.88150000|156.46000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.415549|60660644|0.88130000|12.48000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.436166|60660645|0.88120000|369.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.436166|60660646|0.88110000|5.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.436166|60660647|0.88110000|2363.39000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.534493|60660648|0.88130000|500.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.582045|60660649|0.88110000|2271.44000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.952958|60660650|0.88100000|2363.65000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.992256|60660651|0.88120000|54.20000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.064667|60660652|0.88120000|1551.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.064667|60660653|0.88130000|700.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.064667|60660654|0.88130000|369.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.064667|60660655|0.88130000|1118.29000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.125135|60660656|0.88140000|369.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.272378|60660657|0.88140000|1200.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.272378|60660658|0.88140000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.272378|60660659|0.88130000|3600.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.272378|60660660|0.88130000|1118.29000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.272378|60660661|0.88130000|4257.23000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.294081|60660662|0.88150000|369.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:04|0.084032|60660663|0.88150000|112.90000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:04|0.459497|60660664|0.88130000|1199.99000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:04|0.459517|60660665|0.88130000|0.01000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:04|0.459517|60660666|0.88130000|3600.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:04|0.459517|60660667|0.88140000|1200.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:04|0.459517|60660668|0.88140000|1199.98000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:06|0.631205|60660669|0.88160000|80.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:07|0.016372|60660670|0.88160000|1682.99000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:07|0.581037|60660671|0.88170000|5.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:08|0.833063|60660672|0.88180000|1551.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:09|0.411072|60660673|0.88190000|29.10000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:09|0.94556|60660674|0.88160000|168.74000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:10|0.601376|60660675|0.88190000|10.17000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:14|0.581779|60660676|0.88200000|26607.28000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:15|0.57125|60660677|0.88200000|31.93000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:16|0.817238|60660678|0.88200000|2.51000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:16|0.873529|60660679|0.88180000|369.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:16|0.918318|60660680|0.88170000|146.45000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:16|0.918318|60660681|0.88170000|1988.61000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:17|0.417326|60660682|0.88170000|148.89000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:17|0.438338|60660683|0.88170000|145.16000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:19|0.486553|60660684|0.88160000|1200.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:20|0.060541|60660685|0.88150000|20.24000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:20|0.064561|60660686|0.88160000|401.14000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:20|0.758741|60660687|0.88160000|81.27000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:22|0.30801|60660688|0.88160000|1658.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:22|0.30801|60660689|0.88160000|1329.43000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:22|0.339918|60660690|0.88160000|436.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:24|0.554962|60660691|0.88170000|108.38000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:24|0.787705|60660692|0.88160000|409.52000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:24|0.79215|60660693|0.88160000|1498.81000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:24|0.929122|60660694|0.88160000|453.72000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:24|0.929122|60660695|0.88160000|2362.05000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:26|0.305148|60660696|0.88180000|11.28000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:26|0.619235|60660697|0.88170000|20.89000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:26|0.665955|60660698|0.88160000|311.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:29|0.296915|60660699|0.88190000|109.44000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.531504|60660700|0.88200000|1748.18000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.531837|60660701|0.88200000|1721.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.575901|60660702|0.88200000|1495.90000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.584411|60660703|0.88200000|556.01000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.59334|60660704|0.88200000|14928.60000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.624581|60660705|0.88200000|1100.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.62822|60660706|0.88200000|2261.81000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.633422|60660707|0.88200000|7752.80000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.637671|60660708|0.88200000|1699.40000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.638013|60660709|0.88200000|218.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.64021|60660710|0.88200000|3695.09000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.641973|60660711|0.88200000|3292.20000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.656533|60660712|0.88200000|453.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.657661|60660713|0.88200000|6450.90000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.68195|60660714|0.88200000|7389.40000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.704234|60660715|0.88200000|1872.80000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.713291|60660716|0.88200000|5210.49000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.717077|60660717|0.88200000|50.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.736243|60660718|0.88200000|1851.85000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.736696|60660719|0.88200000|6795.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.74345|60660720|0.88200000|8264.10000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.755743|60660721|0.88200000|1828.30000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.773721|60660722|0.88200000|392.10000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.778375|60660723|0.88200000|219.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.790971|60660724|0.88200000|4409.10000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.796648|60660725|0.88200000|8102.80000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.797677|60660726|0.88200000|10847.49000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.814081|60660727|0.88200000|3667.20000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.819458|60660728|0.88200000|13275.80000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.826236|60660729|0.88200000|6095.60000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.839146|60660730|0.88200000|11333.66000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.842093|60660731|0.88200000|446.99000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.847426|60660732|0.88200000|63284.05000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.862293|60660733|0.88210000|10.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.862293|60660734|0.88230000|50.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.862293|60660735|0.88240000|5.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.862293|60660736|0.88260000|332.27000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.862293|60660737|0.88270000|1306.35000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.229083|60660738|0.88250000|223.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.344729|60660739|0.88230000|5.79000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.444939|60660740|0.88230000|400.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.556572|60660741|0.88220000|2360.45000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.556572|60660742|0.88220000|1977.21000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.564792|60660743|0.88220000|392.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.564792|60660744|0.88220000|27.76000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.569844|60660745|0.88220000|581.94000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.66175|60660746|0.88190000|15.11000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.688927|60660747|0.88200000|1982.30000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.813353|60660748|0.88200000|1617.70000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:37|0.155773|60660749|0.88190000|10.17000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:37|0.490101|60660750|0.88190000|3026.60000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:38|0.664729|60660751|0.88200000|1119.20000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:38|0.713758|60660752|0.88190000|1551.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:38|0.96314|60660753|0.88190000|109.48000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:39|0.050297|60660754|0.88190000|26.53000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:41|0.339147|60660755|0.88190000|54.18000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:42|0.635672|60660756|0.88190000|1110.30000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:44|0.990813|60660757|0.88190000|555.92000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:45|0.402028|60660758|0.88210000|11.31000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:46|0.092596|60660759|0.88210000|112.88000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:47|0.203002|60660760|0.88190000|1110.30000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.038533|60660761|0.88190000|3009.06000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.16388|60660762|0.88190000|1110.30000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.970167|60660763|0.88210000|456.69000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:49|0.099225|60660764|0.88220000|350.57000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:49|0.623889|60660765|0.88250000|108.35000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.359535|60660766|0.88240000|1016.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.359535|60660767|0.88230000|500.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.359535|60660768|0.88230000|7114.65000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.79281|60660769|0.88230000|75.59000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:55|0.664018|60660770|0.88250000|23.33000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:57|0.546167|60660771|0.88240000|37.22000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:01|0.426283|60660772|0.88240000|3026.60000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:01|0.557348|60660773|0.88240000|446.59000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:02|0.60567|60660774|0.88280000|2.01000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:03|0.482067|60660775|0.88280000|2.99000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:03|0.771031|60660776|0.88270000|149.47000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.026174|60660777|0.88230000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.026174|60660778|0.88230000|1957.66000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.026174|60660779|0.88230000|143.91000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.041957|60660780|0.88230000|28.37000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.08629|60660781|0.88220000|6000.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.08629|60660782|0.88220000|143.91000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.333046|60660783|0.88210000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.333046|60660784|0.88210000|711.58000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.454034|60660785|0.88210000|477.06000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.498494|60660786|0.88210000|50.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.499081|60660787|0.88210000|2086.79000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.515591|60660788|0.88210000|412.75000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.515591|60660789|0.88210000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.52895|60660790|0.88210000|2086.79000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:06|0.451655|60660791|0.88230000|555.67000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:06|0.850942|60660792|0.88250000|10.16000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.172254|60660793|0.88230000|859.01000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.764465|60660794|0.88250000|216.85000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.815022|60660795|0.88230000|1200.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.93489|60660796|0.88230000|1605.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.978242|60660797|0.88220000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.978242|60660798|0.88220000|192.58000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:08|0.004111|60660799|0.88210000|154.52000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:08|0.004111|60660800|0.88210000|1000.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:08|0.072104|60660801|0.88200000|2832.75000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:08|0.973112|60660802|0.88190000|2361.25000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:10|0.040594|60660803|0.88170000|987.98000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:10|0.06617|60660804|0.88170000|510.69000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:10|0.690638|60660805|0.88160000|5.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:10|0.690638|60660806|0.88160000|2362.05000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.02754|60660807|0.88140000|169.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.408018|60660808|0.88140000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.408018|60660809|0.88140000|10.41000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:12|0.213712|60660810|0.88120000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:12|0.881712|60660811|0.88110000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:12|0.930483|60660812|0.88100000|6000.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:13|0.264327|60660813|0.88100000|4.52000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:13|0.993489|60660814|0.88100000|431.05000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:14|0.159479|60660815|0.88100000|452.61000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:14|0.16283|60660816|0.88100000|942.14000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:14|0.217119|60660817|0.88100000|62.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:14|0.236356|60660818|0.88100000|620.95000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:15|0.085354|60660819|0.88130000|50.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:15|0.938583|60660820|0.88130000|1974.66000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:15|0.938583|60660821|0.88130000|378.44000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:16|0.728969|60660822|0.88150000|4.52000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:16|0.737719|60660823|0.88150000|325.20000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:17|0.02212|60660824|0.88150000|8.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:17|0.307125|60660825|0.88150000|108.46000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:17|0.913503|60660826|0.88140000|144.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:17|0.998949|60660827|0.88120000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:18|0.147917|60660828|0.88110000|5084.68000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.456273|60660829|0.88120000|1551.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.456273|60660830|0.88120000|1551.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.456273|60660831|0.88120000|115.49000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.46759|60660832|0.88110000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.46759|60660833|0.88110000|6000.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.46759|60660834|0.88110000|144.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.490961|60660835|0.88110000|3836.12000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.504453|60660836|0.88100000|1000.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.504453|60660837|0.88100000|2518.39000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.524227|60660838|0.88100000|317.73000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.564136|60660839|0.88100000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.632881|60660840|0.88090000|1998.95000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.632881|60660841|0.88090000|56.74000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.632881|60660842|0.88090000|10.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.632881|60660843|0.88090000|0.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.632881|60660844|0.88090000|114.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.725765|60660845|0.88080000|34.72000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.725765|60660846|0.88080000|1184.63000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.725765|60660847|0.88080000|2364.20000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.821315|60660848|0.88080000|201.15000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.821315|60660849|0.88080000|25.59000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.821404|60660850|0.88070000|34.73000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.821404|60660851|0.88070000|20.72000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.821404|60660852|0.88070000|34.72000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.821404|60660853|0.88070000|49.93000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.829224|60660854|0.88070000|0.07000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.838341|60660855|0.88070000|140.10000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.186113|60660856|0.88070000|1675.60000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.186113|60660857|0.88070000|4539.90000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:24|0.401179|60660858|0.88080000|205.68000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:24|0.401179|60660859|0.88080000|144.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:24|0.401179|60660860|0.88080000|13.05000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:24|0.904177|60660861|0.88120000|1.38000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.751875|60660862|0.88060000|1.60000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.751875|60660863|0.88060000|11.57000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.751875|60660864|0.88060000|100.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.751875|60660865|0.88060000|25.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.751875|60660866|0.88060000|5.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.751875|60660867|0.88060000|2364.73000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.778404|60660868|0.88050000|36.89000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.778404|60660869|0.88050000|125.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.961661|60660870|0.88050000|165.81000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:26|0.654142|60660871|0.88040000|0.55000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:26|0.654142|60660872|0.88040000|150.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:26|0.654142|60660873|0.88040000|2300.55000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:28|0.960797|60660874|0.88060000|23.14000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:29|0.481247|60660875|0.88050000|20.01000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:30|0.218943|60660876|0.88030000|1.14000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:30|0.218943|60660877|0.88030000|12.49000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:30|0.218943|60660878|0.88030000|143.97000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:30|0.223497|60660879|0.88030000|0.03000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:31|0.27803|60660880|0.88030000|1200.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:31|0.551654|60660881|0.88030000|10.17000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:33|0.431813|60660882|0.88030000|56.80000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:33|0.846076|60660883|0.88030000|20.92000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:35|0.191753|60660884|0.88070000|1.05000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:38|0.0405|60660885|0.88070000|53.68000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:40|0.309752|60660886|0.88090000|5.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:40|0.877931|60660887|0.88100000|54.21000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:42|0.241346|60660888|0.88080000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:42|0.241346|60660889|0.88080000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:42|0.320954|60660890|0.88100000|0.81000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:42|0.970874|60660891|0.88090000|16.01000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.332685|60660892|0.88090000|1101.09000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.480421|60660893|0.88080000|163.85000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.541283|60660894|0.88070000|86.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.55656|60660895|0.88070000|0.03000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.991111|60660896|0.88070000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:45|0.066277|60660897|0.88110000|11.39000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:47|0.328308|60660898|0.88070000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:47|0.328308|60660899|0.88070000|3026.60000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:47|0.589676|60660900|0.88070000|3197.45000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:48|0.31775|60660901|0.88070000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:48|0.31775|60660902|0.88070000|3026.60000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.42585|60660903|0.88130000|369.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.531844|60660904|0.88140000|7.55000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.622262|60660905|0.88140000|17.45000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.622262|60660906|0.88140000|4.95000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.648842|60660907|0.88140000|0.05000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.648842|60660908|0.88150000|2027.45000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.939982|60660909|0.88150000|0.18000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.939982|60660910|0.88160000|54.08000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:50|0.119479|60660911|0.88150000|452.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:50|0.143505|60660912|0.88160000|479.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:50|0.392133|60660913|0.88140000|369.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:50|0.867538|60660914|0.88120000|112.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:51|0.805264|60660915|0.88140000|1123.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:51|0.805264|60660916|0.88140000|1712.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:52|0.006342|60660917|0.88120000|144.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:52|0.006342|60660918|0.88120000|6000.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:52|0.067124|60660919|0.88120000|253.68000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:53|0.351651|60660920|0.88110000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:53|0.372845|60660921|0.88100000|1863.66000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:53|0.385902|60660922|0.88100000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:53|0.385902|60660923|0.88090000|301.68000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:53|0.385902|60660924|0.88090000|1200.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:53|0.463788|60660925|0.88080000|53.69000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:55|0.161908|60660926|0.88070000|5.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:55|0.161908|60660927|0.88070000|2140.14000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:55|0.344301|60660928|0.88040000|192.90000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:55|0.428727|60660929|0.88040000|1665.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:55|0.554943|60660930|0.88040000|54.22000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:56|0.104704|60660931|0.88040000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:56|0.643187|60660932|0.88070000|10.18000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:00|0.424207|60660933|0.88070000|2468.60000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.07616|60660934|0.88070000|174.41000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.079942|60660935|0.88070000|851.18000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.228032|60660936|0.88060000|2008.70000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.37192|60660937|0.88040000|12.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.376664|60660938|0.88040000|0.09000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.419287|60660939|0.88040000|774.79000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.812987|60660940|0.88030000|12.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.817182|60660941|0.88030000|0.09000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.817182|60660942|0.88030000|12.31000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.820538|60660943|0.88030000|12.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.824582|60660944|0.88030000|12.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.265111|60660945|0.88040000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.265111|60660946|0.88040000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.301783|60660947|0.88040000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:05|0.541215|60660948|0.88080000|2028.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:05|0.740261|60660949|0.88080000|0.06000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:06|0.257315|60660950|0.88070000|103.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:06|0.26454|60660951|0.88070000|0.04000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:07|0.0609|60660952|0.88040000|13.51000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.089205|60660953|0.88040000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.355672|60660954|0.88050000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.355672|60660955|0.88050000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.389619|60660956|0.88050000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.498582|60660957|0.88050000|219.20000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.498582|60660958|0.88050000|780.80000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:08|0.765038|60660959|0.88060000|3.41000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:09|0.373752|60660960|0.88050000|1112.85000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:09|0.812322|60660961|0.88080000|27.41000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:09|0.954879|60660962|0.88080000|854.59000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:10|0.818398|60660963|0.88050000|1551.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:10|0.818398|60660964|0.88050000|177.37000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:10|0.889423|60660965|0.88040000|189.04000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:10|0.889423|60660966|0.88040000|144.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:11|0.005215|60660967|0.88030000|12.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:11|0.019079|60660968|0.88030000|0.09000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:11|0.429263|60660969|0.88030000|10.18000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.358992|60660970|0.88030000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.38181|60660971|0.88020000|25.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.38181|60660972|0.88020000|5.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.38181|60660973|0.88020000|70.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.39287|60660974|0.88030000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.549232|60660975|0.88040000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.623667|60660976|0.88050000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:15|0.890152|60660977|0.88070000|4.53000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:18|0.090163|60660978|0.88030000|11.13000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:18|0.90806|60660979|0.88040000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:18|0.94252|60660980|0.88040000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:20|0.118052|60660981|0.88080000|2030.05000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:20|0.118052|60660982|0.88080000|369.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:21|0.232035|60660983|0.88090000|1284.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.708452|60660984|0.88040000|31.65000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:22|0.834043|60660985|0.88040000|21.84000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.417463|60660986|0.88030000|153.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.527813|60660987|0.88030000|155.90000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.537875|60660988|0.88030000|0.06000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.542072|60660989|0.88030000|152.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.828291|60660990|0.88020000|3359.91000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.844396|60660991|0.88020000|2570.09000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.844396|60660992|0.88020000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.844396|60660993|0.88020000|144.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.868857|60660994|0.88010000|46.06000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.868857|60660995|0.88010000|10.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.868857|60660996|0.88010000|1679.17000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.868857|60660997|0.88010000|2142.75000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.899954|60660998|0.88010000|696.51000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.599211|60660999|0.88010000|37.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661000|0.88000000|0.62000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661001|0.88000000|100.08000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661002|0.88000000|10.60000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661003|0.88000000|8.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661004|0.88000000|10.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661005|0.88000000|1000.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661006|0.88000000|68.84000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661007|0.88000000|100.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661008|0.88000000|115.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661009|0.88000000|200.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.608631|60661010|0.88000000|68.74000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.686266|60661011|0.88010000|1638.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.686266|60661012|0.88010000|3600.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.686266|60661013|0.88010000|1025.52000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:25|0.503202|60661014|0.88020000|10.18000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:25|0.526358|60661015|0.88020000|10.19000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:25|0.860098|60661016|0.88020000|50.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:28|0.024071|60661017|0.88030000|899.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:28|0.390521|60661018|0.88040000|1551.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:28|0.487442|60661019|0.88030000|218.10000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:31|0.275524|60661020|0.88030000|556.42000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:31|0.983921|60661021|0.88030000|570.45000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:33|0.095538|60661022|0.88030000|109.35000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:33|0.095538|60661023|0.88020000|144.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:33|0.095538|60661024|0.88020000|369.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:33|0.095538|60661025|0.88020000|2203.16000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:33|0.244303|60661026|0.88030000|24.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:35|0.057563|60661027|0.88040000|70.43000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:35|0.44254|60661028|0.88040000|163.04000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:36|0.40362|60661029|0.88030000|1.05000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:36|0.680821|60661030|0.88030000|20.08000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:36|0.928894|60661031|0.88030000|227.21000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:41|0.25164|60661032|0.88060000|166.94000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:41|0.27624|60661033|0.88050000|1070.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:43|0.147937|60661034|0.88050000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:43|0.147937|60661035|0.88050000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:45|0.254791|60661036|0.88040000|1551.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:46|0.313968|60661037|0.88030000|10.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:46|0.71725|60661038|0.88030000|2.26000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:46|0.981591|60661039|0.88020000|500.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:47|0.388254|60661040|0.88020000|360.08000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:47|0.533366|60661041|0.88030000|1110.30000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:47|0.533366|60661042|0.88030000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:47|0.699201|60661043|0.88040000|369.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:47|0.942783|60661044|0.88050000|37.76000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:49|0.286725|60661045|0.88050000|15.27000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:49|0.298466|60661046|0.88050000|556.87000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:49|0.690808|60661047|0.88050000|556.61000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:49|0.98713|60661048|0.88050000|522.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:49|0.990475|60661049|0.88050000|347.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:52|0.134818|60661050|0.88050000|0.03000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:52|0.46861|60661051|0.88080000|3.34000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:52|0.631012|60661052|0.88060000|166.13000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.268359|60661053|0.88080000|366.16000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.268359|60661054|0.88080000|763.52000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:55|0.311799|60661055|0.88080000|317.74000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:55|0.597653|60661056|0.88070000|120.42000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:55|0.896348|60661057|0.88080000|54.26000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:56|0.878059|60661058|0.88090000|554.15000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:57|0.633662|60661059|0.88090000|1.14000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.220692|60661060|0.88080000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.220692|60661061|0.88090000|14.27000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.433933|60661062|0.88090000|1466.90000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.45555|60661063|0.88090000|0.08000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.499666|60661064|0.88100000|5.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.512859|60661065|0.88110000|788.13000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.976212|60661066|0.88110000|232.80000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.976212|60661067|0.88110000|3600.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.976212|60661068|0.88110000|301.68000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.976212|60661069|0.88110000|369.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.995859|60661070|0.88120000|109.64000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:01|0.115099|60661071|0.88100000|369.50000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:01|0.115099|60661072|0.88100000|3.76000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:01|0.189701|60661073|0.88090000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:01|0.438781|60661074|0.88090000|1117.10000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:01|0.660366|60661075|0.88080000|2086.49000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:02|0.082865|60661076|0.88090000|108.68000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:02|0.836131|60661077|0.88070000|144.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:02|0.836131|60661078|0.88060000|106.37000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.068535|60661079|0.88060000|4.53000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.80208|60661080|0.88050000|3.70000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.821842|60661081|0.88040000|1699.19000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.821842|60661082|0.88040000|1.30000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.834278|60661083|0.88040000|3.70000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.834278|60661084|0.88030000|5.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.834278|60661085|0.88030000|1439.89000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.880723|60661086|0.88030000|1398.81000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.880723|60661087|0.88030000|2313.34000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.88482|60661088|0.88030000|900.43000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.889873|60661089|0.88030000|1185.88000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.902353|60661090|0.88030000|2526.27000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:05|0.817177|60661091|0.88030000|108.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:06|0.053176|60661092|0.88030000|1009.10000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:06|0.053176|60661093|0.88030000|388.86000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:06|0.09788|60661094|0.88040000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:06|0.14177|60661095|0.88040000|1110.30000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:06|0.14177|60661096|0.88050000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:06|0.159227|60661097|0.88050000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:06|0.384252|60661098|0.88060000|1117.10000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:06|0.446132|60661099|0.88060000|1117.10000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:07|0.020984|60661100|0.88070000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:07|0.020984|60661101|0.88080000|5.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:07|0.020984|60661102|0.88080000|460.64000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:07|0.30998|60661103|0.88060000|14.77000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:10|0.297922|60661104|0.88020000|56.72000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:10|0.594874|60661105|0.88020000|3072.72000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:12|0.101505|60661106|0.88020000|100.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:12|0.251075|60661107|0.88040000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:12|0.818225|60661108|0.88040000|267.84000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:13|0.02021|60661109|0.88030000|39.43000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:13|0.222483|60661110|0.88030000|266.51000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:13|0.572444|60661111|0.88030000|924.49000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:13|0.603415|60661112|0.88020000|400.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:13|0.603415|60661113|0.88020000|6000.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:15|0.018535|60661114|0.88030000|1117.10000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:15|0.166222|60661115|0.88040000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:16|0.049862|60661116|0.88050000|982.40000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:17|0.262179|60661117|0.88050000|0.02000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:17|0.328463|60661118|0.88050000|1117.08000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:17|0.720775|60661119|0.88050000|20.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:18|0.954467|60661120|0.88020000|500.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:20|0.235395|60661121|0.88010000|531.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:20|0.239286|60661122|0.88010000|586.10000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.289442|60661123|0.88020000|500.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.289442|60661124|0.88010000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.316631|60661125|0.88000000|157.40000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.316631|60661126|0.88000000|50.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.316631|60661127|0.88000000|100.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.316631|60661128|0.88000000|16.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.316631|60661129|0.88000000|1500.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.316631|60661130|0.88000000|565.42000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.316631|60661131|0.88000000|114.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.316631|60661132|0.88000000|2839.71000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.345082|60661133|0.87990000|34.37000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.345082|60661134|0.87990000|34.07000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.345082|60661135|0.87990000|32.46000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.345082|60661136|0.87990000|1412.41000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.348028|60661137|0.87990000|18737.84000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.348028|60661138|0.87990000|219.44000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.348761|60661139|0.87990000|965.82000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.348761|60661140|0.87990000|12.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.360952|60661141|0.87980000|34.09000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.360952|60661142|0.87980000|232.07000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.360952|60661143|0.87980000|933.84000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.406834|60661144|0.87980000|1436.37000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.418875|60661145|0.87970000|5.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.435402|60661146|0.87960000|1.60000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.435402|60661147|0.87960000|5.75000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.435402|60661148|0.87960000|10.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.468039|60661149|0.87960000|1675.60000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.487404|60661150|0.87950000|57.29000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.487404|60661151|0.87950000|33.78000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.487404|60661152|0.87950000|5.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.487404|60661153|0.87950000|200.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.487404|60661154|0.87950000|1705.25000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.487404|60661155|0.87950000|12.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.49112|60661156|0.87960000|1200.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.49112|60661157|0.87960000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.49112|60661158|0.87960000|3600.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.49112|60661159|0.87960000|7324.40000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.53068|60661160|0.87950000|1675.60000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.562465|60661161|0.87950000|1117.10000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.562465|60661162|0.87950000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.562465|60661163|0.87950000|3241.51000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.592923|60661164|0.87940000|57.36000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.592923|60661165|0.87940000|49.94000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.596677|60661166|0.87940000|0.06000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.608727|60661167|0.87950000|767.83000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.62081|60661168|0.87940000|835.15000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.791411|60661169|0.87930000|36.42000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.791411|60661170|0.87930000|44.30000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.791411|60661171|0.87930000|0.55000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.791411|60661172|0.87930000|25.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:23|0.416042|60661173|0.87920000|1117.10000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:24|0.297731|60661174|0.87920000|2.42000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:24|0.46475|60661175|0.87920000|350.99000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:24|0.770196|60661176|0.87910000|11.34000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:24|0.877508|60661177|0.87920000|1020.42000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:25|0.451684|60661178|0.87940000|562.93000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:25|0.737598|60661179|0.87910000|500.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.035872|60661180|0.87900000|3.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.035872|60661181|0.87900000|12.51000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.035872|60661182|0.87900000|301.68000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.045555|60661183|0.87890000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.045555|60661184|0.87880000|3600.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.074952|60661185|0.87910000|20.92000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.094226|60661186|0.87880000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.218233|60661187|0.87880000|301.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.226596|60661188|0.87880000|0.18000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.416236|60661189|0.87870000|35.04000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.416236|60661190|0.87870000|100.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:26|0.416236|60661191|0.87870000|4.99000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:27|0.19373|60661192|0.87880000|222.63000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:27|0.233787|60661193|0.87880000|425.86000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:27|0.233787|60661194|0.87880000|400.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:27|0.299133|60661195|0.87870000|0.01000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:27|0.299133|60661196|0.87860000|1.60000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:27|0.299133|60661197|0.87860000|125.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:27|0.299133|60661198|0.87860000|1825.39000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:28|0.233658|60661199|0.87880000|1199.99000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:28|0.302999|60661200|0.87880000|0.01000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:28|0.302999|60661201|0.87880000|1199.98000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:28|0.303824|60661202|0.87880000|1199.99000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:28|0.608516|60661203|0.87890000|244.46000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:29|0.951474|60661204|0.87890000|278.37000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.013459|60661205|0.87890000|109.75000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.119364|60661206|0.87880000|278.37000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.777067|60661207|0.87880000|4.53000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:32|0.201586|60661208|0.87900000|1.05000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:32|0.554148|60661209|0.87890000|63.86000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.337944|60661210|0.87900000|2086.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.337944|60661211|0.87900000|1551.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.719141|60661212|0.87880000|39.61000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:37|0.665539|60661213|0.87870000|34.97000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:39|0.317605|60661214|0.87850000|150.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:39|0.49823|60661215|0.87850000|16.98000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:39|0.518285|60661216|0.87850000|11.36000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:41|0.82353|60661217|0.87840000|33.33000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:41|0.82353|60661218|0.87840000|56.89000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:41|0.82353|60661219|0.87840000|5.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:41|0.859907|60661220|0.87830000|40.41000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:41|0.859907|60661221|0.87830000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:42|0.63692|60661222|0.87840000|279.03000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:43|0.269346|60661223|0.87860000|50.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:43|0.708063|60661224|0.87860000|1987.94000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:44|0.193449|60661225|0.87870000|500.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:44|0.724608|60661226|0.87880000|1115.13000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:45|0.090946|60661227|0.87880000|4.54000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:46|0.874886|60661228|0.87880000|1119.60000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:46|0.922117|60661229|0.87890000|5.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:47|0.161183|60661230|0.87890000|593.20000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:47|0.37194|60661231|0.87900000|278.81000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:47|0.918392|60661232|0.87890000|1436.37000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:47|0.922235|60661233|0.87890000|933.84000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:48|0.354379|60661234|0.87900000|1755.95000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:48|0.925505|60661235|0.87910000|965.82000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:48|0.929704|60661236|0.87910000|219.44000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:49|0.664154|60661237|0.87910000|26.62000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.766818|60661238|0.87880000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:51|0.026219|60661239|0.87880000|106.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:52|0.252336|60661240|0.87880000|47.84000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:52|0.700217|60661241|0.87940000|2049.51000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:52|0.940006|60661242|0.87960000|5.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:52|0.940006|60661243|0.87960000|17.99000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.773912|60661244|0.87930000|2086.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.773912|60661245|0.87930000|6000.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.884812|60661246|0.87920000|169.62000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:54|0.034527|60661247|0.87920000|400.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:54|0.113838|60661248|0.87910000|2744.85000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:54|0.113838|60661249|0.87910000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:57|0.32741|60661250|0.87950000|223.01000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:58|0.151716|60661251|0.87950000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:58|0.151716|60661252|0.87950000|3600.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:58|0.151716|60661253|0.87960000|1704.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:58|0.75393|60661254|0.87960000|10.10000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:58|0.90486|60661255|0.87930000|1200.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:58|0.90486|60661256|0.87930000|13.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:59|0.042681|60661257|0.87950000|4.54000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:59|0.616106|60661258|0.87960000|365.66000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:59|0.616106|60661259|0.87970000|2050.13000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:59|0.616106|60661260|0.87970000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:59|0.801731|60661261|0.87980000|5.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:59|0.982401|60661262|0.87980000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.258485|60661263|0.87970000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.290635|60661264|0.87970000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.397159|60661265|0.87960000|83.77000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.397159|60661266|0.87960000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.397159|60661267|0.87960000|144.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.421026|60661268|0.87950000|167.54000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:01|0.185641|60661269|0.87940000|400.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:02|0.248045|60661270|0.87960000|1115.38000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:02|0.444696|60661271|0.87940000|670.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:02|0.648563|60661272|0.87930000|3600.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:02|0.648563|60661273|0.87930000|1200.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:03|0.415197|60661274|0.87930000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:03|0.436656|60661275|0.87930000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:03|0.510382|60661276|0.87930000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:03|0.553514|60661277|0.87930000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:04|0.119209|60661278|0.87960000|53.82000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:04|0.742327|60661279|0.87940000|217.72000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:05|0.006219|60661280|0.87930000|5.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:05|0.006219|60661281|0.87920000|18.83000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:05|0.65869|60661282|0.87940000|1200.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:05|0.65869|60661283|0.87940000|1144.39000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:05|0.65869|60661284|0.87940000|3600.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:05|0.65869|60661285|0.87930000|1200.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:05|0.65869|60661286|0.87930000|1659.57000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:06|0.025642|60661287|0.87960000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:06|0.025642|60661288|0.87960000|3600.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:06|0.443491|60661289|0.87950000|637.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:06|0.89377|60661290|0.87970000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:06|0.998591|60661291|0.87960000|669.32000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:07|0.140525|60661292|0.87980000|193.35000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:07|0.140525|60661293|0.87980000|24.37000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:07|0.469446|60661294|0.87980000|2027.28000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:12|0.47695|60661295|0.87970000|1200.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:14|0.715862|60661296|0.88000000|50.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:15|0.068195|60661297|0.87990000|54.35000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:15|0.10965|60661298|0.88000000|2.46000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:16|0.991191|60661299|0.87960000|1200.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:16|0.995042|60661300|0.87950000|927.49000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.017734|60661301|0.87950000|662.74000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.086346|60661302|0.87940000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.121601|60661303|0.87950000|54.29000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:20|0.744046|60661304|0.87930000|5.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:21|0.197645|60661305|0.87930000|1200.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:21|0.753251|60661306|0.87940000|43.02000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:26|0.938429|60661307|0.87960000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:26|0.938429|60661308|0.87960000|189.82000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:26|0.938429|60661309|0.87970000|2440.68000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:27|0.238058|60661310|0.87960000|121.88000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:27|0.238058|60661311|0.87960000|445.70000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:28|0.215865|60661312|0.87970000|20.94000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:32|0.905738|60661313|0.87980000|50.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:33|0.063538|60661314|0.87980000|5.14000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:33|0.380958|60661315|0.87980000|1993.55000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:33|0.513752|60661316|0.87990000|5.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:34|0.220562|60661317|0.88010000|2044.05000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:35|0.867472|60661318|0.88030000|10.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:35|0.867472|60661319|0.88030000|25.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:35|0.892727|60661320|0.88040000|100.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:35|0.892727|60661321|0.88040000|150.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:35|0.892727|60661322|0.88040000|2039.53000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:35|0.993005|60661323|0.88050000|197.66000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:36|0.647873|60661324|0.88050000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:36|0.753457|60661325|0.88040000|1200.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:36|0.753457|60661326|0.88040000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:36|0.804627|60661327|0.88030000|1182.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:36|0.866338|60661328|0.88030000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:36|0.890843|60661329|0.88030000|334.47000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:37|0.000478|60661330|0.88030000|1199.99000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:37|0.002621|60661331|0.88030000|0.01000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:37|0.330709|60661332|0.88020000|500.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:37|0.330709|60661333|0.88020000|228.55000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:38|0.75411|60661334|0.88030000|278.62000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:39|0.668777|60661335|0.88010000|500.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:39|0.821265|60661336|0.88000000|354.24000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:39|0.853749|60661337|0.88000000|2959.36000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:39|0.873254|60661338|0.88000000|2686.40000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:41|0.502782|60661339|0.87990000|301.68000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:42|0.523763|60661340|0.88000000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:42|0.523763|60661341|0.88010000|744.99000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:44|0.625202|60661342|0.87970000|8.96000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:46|0.756593|60661343|0.87990000|31.66000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:46|0.946154|60661344|0.87970000|791.04000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:46|0.946154|60661345|0.87970000|2367.15000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:47|0.42972|60661346|0.87950000|68.52000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.243657|60661347|0.87970000|1200.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.243657|60661348|0.87970000|369.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.301989|60661349|0.87970000|107.21000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.321305|60661350|0.87970000|1200.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.321305|60661351|0.87980000|3600.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.361775|60661352|0.87980000|1200.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.361775|60661353|0.87980000|3600.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.497775|60661354|0.87990000|2038.24000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:49|0.963473|60661355|0.88000000|158.83000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.81132|60661356|0.87980000|33.90000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:52|0.485665|60661357|0.88020000|28.89000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:53|0.267332|60661358|0.88020000|109.66000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.67056|60661359|0.88030000|26.59000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.820138|60661360|0.88040000|1200.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.820138|60661361|0.88050000|2040.12000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.931116|60661362|0.88060000|11.21000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.987595|60661363|0.88060000|38.79000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.987595|60661364|0.88060000|125.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.987595|60661365|0.88060000|1036.21000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.987732|60661366|0.88060000|1003.87000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.987732|60661367|0.88060000|1136.34000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:57|0.027352|60661368|0.88080000|5.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:58|0.714813|60661369|0.88080000|565.16000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:59|0.388802|60661370|0.88090000|58.81000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:59|0.444071|60661371|0.88090000|600.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:59|0.772981|60661372|0.88070000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:59|0.804397|60661373|0.88070000|369.50000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:59|0.93256|60661374|0.88090000|26.59000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:00|0.294439|60661375|0.88080000|1113.73000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:01|0.080885|60661376|0.88080000|190.12000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:01|0.080885|60661377|0.88070000|190.93000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:01|0.080885|60661378|0.88070000|100.05000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:02|0.092055|60661379|0.88100000|200.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:03|0.31891|60661380|0.88070000|7.92000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:03|0.689168|60661381|0.88060000|131.96000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:03|0.689168|60661382|0.88060000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:06|0.050035|60661383|0.88080000|54.29000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:07|0.07564|60661384|0.88110000|113.08000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:09|0.070516|60661385|0.88070000|222.63000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:09|0.123502|60661386|0.88060000|522.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:09|0.143623|60661387|0.88050000|2365.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:09|0.143623|60661388|0.88050000|166.11000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:09|0.27851|60661389|0.88040000|1551.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.233586|60661390|0.88020000|5.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.233586|60661391|0.88020000|2971.67000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.233586|60661392|0.88020000|2365.81000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.822169|60661393|0.88020000|977.40000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.850559|60661394|0.88010000|1199.99000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.850651|60661395|0.88010000|0.01000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.850651|60661396|0.88010000|1199.98000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.850737|60661397|0.88010000|1199.99000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.980279|60661398|0.88030000|1200.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.998676|60661399|0.88030000|1200.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.998676|60661400|0.88020000|1200.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.998676|60661401|0.88020000|3600.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.998676|60661402|0.88010000|1200.03000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.998676|60661403|0.88010000|257.91000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:12|0.023862|60661404|0.88030000|600.74000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:12|0.087665|60661405|0.88030000|599.25000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:12|0.08784|60661406|0.88030000|0.01000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:12|0.08784|60661407|0.88030000|252.96000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:12|0.08784|60661408|0.88030000|346.28000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:12|0.511615|60661409|0.88030000|844.42000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:12|0.51485|60661410|0.88030000|5660.94000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:12|0.641984|60661411|0.88040000|10.18000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:13|0.929336|60661412|0.88010000|1.14000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:13|0.996046|60661413|0.88010000|50.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:14|0.348561|60661414|0.88000000|109.63000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:16|0.930315|60661415|0.88020000|135.77000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:18|0.485329|60661416|0.88010000|3.18000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:19|0.64537|60661417|0.88010000|15.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:20|0.52736|60661418|0.88020000|166.17000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:20|0.539878|60661419|0.88020000|556.87000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:23|0.128933|60661420|0.87980000|88.75000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:24|0.886769|60661421|0.88000000|1200.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:26|0.181748|60661422|0.87990000|1.05000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:26|0.8397|60661423|0.88000000|1200.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:27|0.337894|60661424|0.88000000|2.83000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:27|0.372357|60661425|0.87990000|1198.95000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:27|0.372357|60661426|0.87990000|173.10000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:28|0.102018|60661427|0.87970000|4.21000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:30|0.131995|60661428|0.87990000|307.41000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:30|0.131995|60661429|0.88000000|249.46000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:31|0.733593|60661430|0.87990000|31.66000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:36|0.717693|60661431|0.88010000|369.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:36|0.717693|60661432|0.88010000|76.05000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:37|0.569354|60661433|0.88020000|26.58000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:37|0.92119|60661434|0.88010000|226.34000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:39|0.992928|60661435|0.87990000|65.94000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:41|0.244392|60661436|0.87980000|100.33000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:41|0.922007|60661437|0.88000000|75.76000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:43|0.545923|60661438|0.88000000|58.80000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:45|0.022516|60661439|0.88010000|565.29000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:46|0.613971|60661440|0.87990000|28.27000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:46|0.613971|60661441|0.87990000|199.11000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:49|0.371066|60661442|0.88010000|20.93000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:49|0.859867|60661443|0.88010000|17.90000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:49|0.908002|60661444|0.88010000|50.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:50|0.299845|60661445|0.88010000|1402.45000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.124058|60661446|0.88020000|2020.95000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.495498|60661447|0.87990000|0.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:53|0.287531|60661448|0.87980000|1200.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:53|0.318478|60661449|0.87980000|1200.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.020651|60661450|0.87970000|84.14000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.020651|60661451|0.87970000|77.42000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.342388|60661452|0.87960000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.353876|60661453|0.87950000|66.48000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.353876|60661454|0.87950000|50.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.353876|60661455|0.87950000|1925.20000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.370501|60661456|0.87950000|718.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.372156|60661457|0.87950000|178.56000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.372156|60661458|0.87950000|1705.44000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.372156|60661459|0.87950000|157.68000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.372156|60661460|0.87950000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.372156|60661461|0.87940000|4762.91000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.372156|60661462|0.87940000|5.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.372156|60661463|0.87940000|5433.21000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.476687|60661464|0.87940000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.519839|60661465|0.87930000|56.62000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.519839|60661466|0.87930000|2368.23000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.519839|60661467|0.87930000|160.31000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.519839|60661468|0.87930000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.519839|60661469|0.87920000|1694.55000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.519839|60661470|0.87920000|400.06000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.519839|60661471|0.87920000|53.75000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.529538|60661472|0.87920000|3164.94000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.547571|60661473|0.87920000|5305.92000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.584673|60661474|0.87930000|2368.23000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.602561|60661475|0.87950000|1200.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.741958|60661476|0.87920000|160.31000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.878581|60661477|0.87920000|500.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.953694|60661478|0.87920000|150.05000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.953694|60661479|0.87910000|10.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.953694|60661480|0.87910000|125.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.953694|60661481|0.87910000|2368.77000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.953694|60661482|0.87910000|2368.77000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.953694|60661483|0.87910000|8999.91000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:55|0.85516|60661484|0.87920000|369.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:55|0.85516|60661485|0.87930000|3599.99000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:55|0.987578|60661486|0.87930000|115.33000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:56|0.229635|60661487|0.87930000|254.17000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:56|0.229635|60661488|0.87930000|1162.31000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:56|0.229635|60661489|0.87940000|3600.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:56|0.319687|60661490|0.87940000|369.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:56|0.427616|60661491|0.87940000|40.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:56|0.518302|60661492|0.87940000|22.77000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:56|0.530603|60661493|0.87950000|278.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:57|0.291791|60661494|0.87950000|50.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:57|0.296525|60661495|0.87950000|1730.88000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:01|0.212319|60661496|0.87930000|284.32000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:01|0.215606|60661497|0.87910000|1.23000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:01|0.215606|60661498|0.87910000|1.49000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.077421|60661499|0.87930000|5.67000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.728893|60661500|0.87930000|3026.60000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.728893|60661501|0.87930000|272.54000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.902991|60661502|0.87920000|441.82000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.927562|60661503|0.87920000|1109.68000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.927562|60661504|0.87920000|1109.68000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.948564|60661505|0.87920000|441.82000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.992527|60661506|0.87910000|498.51000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.992527|60661507|0.87910000|798.31000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.997687|60661508|0.87910000|5201.69000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:03|0.224886|60661509|0.87910000|343.04000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:03|0.224886|60661510|0.87910000|602.60000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:04|0.101457|60661511|0.87900000|25.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:04|0.101457|60661512|0.87900000|1292.07000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:04|0.104883|60661513|0.87900000|1006.26000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:04|0.150766|60661514|0.87900000|70.70000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:04|0.150766|60661515|0.87900000|2369.03000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:04|0.525532|60661516|0.87900000|1551.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:04|0.525532|60661517|0.87900000|369.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:05|0.395337|60661518|0.87920000|369.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:05|0.606898|60661519|0.87930000|109.68000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:06|0.127006|60661520|0.87920000|237.16000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:06|0.207035|60661521|0.87930000|140.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:07|0.597597|60661522|0.87920000|31.68000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:08|0.009718|60661523|0.87920000|1168.32000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:09|0.041806|60661524|0.87930000|229.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:09|0.359204|60661525|0.87940000|5.09000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:10|0.108523|60661526|0.87940000|1016.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:10|0.108523|60661527|0.87940000|1551.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:10|0.108523|60661528|0.87940000|400.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.283546|60661529|0.87960000|2060.49000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.283546|60661530|0.87960000|280.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.330617|60661531|0.87970000|28384.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.330617|60661532|0.87970000|411.11000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.40831|60661533|0.87970000|5588.89000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.439801|60661534|0.87980000|5.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.439801|60661535|0.87980000|333.63000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.439801|60661536|0.87980000|861.37000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.479883|60661537|0.87990000|1000.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.592228|60661538|0.88000000|2060.70000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.592228|60661539|0.88000000|2060.70000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.592228|60661540|0.88000000|193.30000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.592228|60661541|0.88000000|1684.30000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.592228|60661542|0.88000000|1421.53000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.592228|60661543|0.88010000|326.95000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.592228|60661544|0.88010000|3600.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.690418|60661545|0.88020000|10.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.690418|60661546|0.88020000|3600.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.732748|60661547|0.87990000|337.76000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.732748|60661548|0.87980000|828.60000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.732748|60661549|0.87980000|377.15000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.732748|60661550|0.87980000|1009.99000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.99057|60661551|0.88000000|323.16000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:12|0.710118|60661552|0.88020000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:13|0.480632|60661553|0.88000000|10.20000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.146607|60661554|0.87960000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.146607|60661555|0.87960000|1551.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.146607|60661556|0.87960000|400.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.187247|60661557|0.87960000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.276558|60661558|0.87950000|5.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.276558|60661559|0.87950000|2367.69000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.276558|60661560|0.87950000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.276558|60661561|0.87950000|392.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.485477|60661562|0.87940000|4327.70000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:16|0.91408|60661563|0.87950000|105.91000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:18|0.671554|60661564|0.87940000|3.09000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:19|0.362307|60661565|0.87970000|2060.74000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:19|0.362307|60661566|0.87970000|144.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:19|0.836539|60661567|0.87990000|9.81000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:20|0.567634|60661568|0.88000000|1494.43000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.035653|60661569|0.88000000|15.29000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.337506|60661570|0.88000000|198.10000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.349184|60661571|0.88000000|4801.90000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.349184|60661572|0.88000000|2060.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.427961|60661573|0.88010000|965.28000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.474338|60661574|0.88010000|69.40000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.499686|60661575|0.88010000|1029.18000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.685711|60661576|0.88020000|5.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.685711|60661577|0.88030000|25.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.685711|60661578|0.88040000|79.82000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:22|0.165838|60661579|0.88040000|2062.12000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:22|0.165838|60661580|0.88050000|50.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:22|0.165838|60661581|0.88050000|369.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:22|0.165838|60661582|0.88060000|347.96000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:24|0.6586|60661583|0.88020000|2365.81000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:25|0.3986|60661584|0.88030000|1200.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:25|0.3986|60661585|0.88030000|369.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:25|0.3986|60661586|0.88030000|400.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:25|0.887882|60661587|0.88060000|3.33000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:27|0.732233|60661588|0.88060000|115.43000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:30|0.7718|60661589|0.88050000|392.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:30|0.925706|60661590|0.88060000|369.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:30|0.988116|60661591|0.88070000|2063.16000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:31|0.004849|60661592|0.88070000|1200.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:31|0.017778|60661593|0.88070000|369.50000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:31|0.04985|60661594|0.88070000|494.85000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:32|0.608739|60661595|0.88070000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:32|0.608739|60661596|0.88070000|142.42000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:33|0.134916|60661597|0.88050000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:33|0.134916|60661598|0.88040000|400.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:33|0.134916|60661599|0.88030000|230.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:33|0.693443|60661600|0.88050000|1200.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:33|0.693443|60661601|0.88050000|3600.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:33|0.693443|60661602|0.88060000|2413.68000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:33|0.821868|60661603|0.88030000|340.89000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:34|0.751618|60661604|0.88050000|20.94000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:35|0.743592|60661605|0.88040000|17.13000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:36|0.023675|60661606|0.88070000|222.86000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:36|0.40964|60661607|0.88050000|560.92000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:36|0.522374|60661608|0.88070000|1.37000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:36|0.844496|60661609|0.88050000|990.58000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:37|0.661375|60661610|0.88040000|108.66000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:39|0.091698|60661611|0.88030000|500.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:39|0.118815|60661612|0.88030000|100.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:39|0.211618|60661613|0.88010000|1483.39000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:39|0.215373|60661614|0.88010000|1218.24000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:41|0.138056|60661615|0.88000000|200.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:42|0.324279|60661616|0.87980000|5.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:42|0.805585|60661617|0.87980000|220.42000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:44|0.443826|60661618|0.87980000|109.74000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:47|0.421381|60661619|0.88000000|109.64000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:49|0.271319|60661620|0.87980000|369.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:49|0.271319|60661621|0.87970000|164.38000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:49|0.271319|60661622|0.87970000|111.06000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:50|0.601782|60661623|0.87980000|109.63000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:51|0.134576|60661624|0.87990000|26.31000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:52|0.038252|60661625|0.87980000|5.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:52|0.689564|60661626|0.87960000|175.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:58|0.25558|60661627|0.87990000|1.95000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:58|0.780214|60661628|0.87990000|222.76000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:59|0.467748|60661629|0.87990000|20.93000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:42:01|0.490609|60661630|0.87960000|11.88000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:42:01|0.742336|60661631|0.87960000|92.42000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:03|0.360185|60661632|0.87940000|20.10000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:04|0.014588|60661633|0.87930000|2368.23000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:04|0.278162|60661634|0.87930000|238.42000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:04|0.278162|60661635|0.87930000|368.20000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:05|0.178826|60661636|0.87920000|25.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:05|0.178826|60661637|0.87920000|5.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:05|0.178826|60661638|0.87920000|500.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:05|0.204674|60661639|0.87910000|1967.01000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:05|0.390469|60661640|0.87900000|10.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:05|0.421327|60661641|0.87890000|50.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:08|0.125317|60661642|0.87890000|31.67000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:10|0.292029|60661643|0.87920000|103.08000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:10|0.505782|60661644|0.87900000|3.41000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:11|0.166825|60661645|0.87920000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:12|0.837708|60661646|0.87920000|1551.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:12|0.958009|60661647|0.87900000|1551.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:13|0.007737|60661648|0.87890000|2162.29000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:13|0.007737|60661649|0.87890000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:13|0.421914|60661650|0.87880000|9.03000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:13|0.421914|60661651|0.87880000|2163.67000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:17|0.017208|60661652|0.87890000|3.33000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:17|0.725595|60661653|0.87890000|1548.17000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:18|0.781802|60661654|0.87900000|117.90000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:23|0.534886|60661655|0.87880000|0.04000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:23|0.534886|60661656|0.87880000|207.31000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:23|0.755278|60661657|0.87870000|200.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:23|0.82065|60661658|0.87860000|100.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:23|0.985062|60661659|0.87860000|4.28000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.291158|60661660|0.87850000|85.19000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.310847|60661661|0.87840000|150.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.452505|60661662|0.87830000|5.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.452505|60661663|0.87830000|193.43000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.483935|60661664|0.87820000|33.29000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.483935|60661665|0.87820000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.715035|60661666|0.87810000|11.57000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.715035|60661667|0.87810000|0.55000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.787278|60661668|0.87800000|20.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.787278|60661669|0.87800000|11.37000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.787278|60661670|0.87800000|32.42000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.787278|60661671|0.87800000|3.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:25|0.787278|60661672|0.87800000|57.14000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:26|0.399868|60661673|0.87790000|1200.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:27|0.234054|60661674|0.87800000|1551.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:28|0.662047|60661675|0.87840000|43.03000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:28|0.688904|60661676|0.87830000|1200.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:28|0.786851|60661677|0.87820000|1200.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:33|0.255547|60661678|0.87810000|108.85000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:34|0.502725|60661679|0.87820000|1.05000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:35|0.94402|60661680|0.87820000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:35|0.94402|60661681|0.87830000|198.97000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:36|0.214384|60661682|0.87800000|355.91000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:37|0.51363|60661683|0.87820000|221.45000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:38|0.468426|60661684|0.87820000|1200.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:39|0.02413|60661685|0.87820000|50.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:40|0.285416|60661686|0.87840000|54.35000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:41|0.272742|60661687|0.87840000|315.15000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:41|0.272742|60661688|0.87840000|242.83000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:43|0.899671|60661689|0.87820000|20.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:43|0.899671|60661690|0.87810000|164.23000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:43|0.899671|60661691|0.87810000|1002.60000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:43|0.899671|60661692|0.87810000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:43|0.899671|60661693|0.87810000|3600.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:43|0.899671|60661694|0.87800000|164.23000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:43|0.899671|60661695|0.87800000|3600.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:43|0.899671|60661696|0.87790000|2760.44000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:46|0.237019|60661697|0.87840000|4.54000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:46|0.982073|60661698|0.87840000|115.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:47|0.846387|60661699|0.87850000|5.68000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:49|0.752697|60661700|0.87830000|3.47000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:49|0.978513|60661701|0.87870000|5.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:49|0.978513|60661702|0.87870000|2065.80000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:49|0.978513|60661703|0.87870000|249.20000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.018221|60661704|0.87870000|216.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.161574|60661705|0.87860000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.161574|60661706|0.87860000|162.87000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.209078|60661707|0.87860000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.209078|60661708|0.87860000|158.78000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.270239|60661709|0.87860000|154.81000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.711531|60661710|0.87870000|43.06000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.711939|60661711|0.87850000|292.65000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.715682|60661712|0.87850000|3355.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:50|0.71945|60661713|0.87850000|4043.28000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:51|0.001456|60661714|0.87850000|951.83000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:51|0.001687|60661715|0.87850000|248.17000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:51|0.001687|60661716|0.87850000|951.82000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:53|0.901333|60661717|0.87860000|3.34000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:54|0.198551|60661718|0.87870000|1116.31000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:54|0.255678|60661719|0.87870000|437.63000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:54|0.255678|60661720|0.87870000|679.54000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:54|0.671025|60661721|0.87850000|1551.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:54|0.671025|60661722|0.87850000|144.92000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:54|0.688293|60661723|0.87850000|900.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:56|0.00167|60661724|0.87840000|1200.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:56|0.00167|60661725|0.87840000|954.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:56|0.668056|60661726|0.87870000|10.21000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:57|0.04285|60661727|0.87840000|16.62000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:59|0.543393|60661728|0.87850000|1.80000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:59|0.607693|60661729|0.87850000|1200.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:42:59|0.887251|60661730|0.87860000|43.07000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:00|0.411273|60661731|0.87850000|1016.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:01|0.462377|60661732|0.87850000|1979.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:01|0.510476|60661733|0.87840000|1230.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:01|0.601115|60661734|0.87830000|801.07000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:02|0.585907|60661735|0.87840000|22.75000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:02|0.918644|60661736|0.87820000|842.91000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:02|0.935492|60661737|0.87820000|1308.07000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:03|0.272451|60661738|0.87810000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:03|0.380909|60661739|0.87800000|60.16000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:04|0.329616|60661740|0.87820000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:04|0.345141|60661741|0.87820000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:04|0.345141|60661742|0.87830000|1326.51000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:04|0.484439|60661743|0.87830000|739.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:05|0.578342|60661744|0.87830000|26.62000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:05|0.67778|60661745|0.87830000|1401.49000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.231806|60661746|0.87820000|500.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.263098|60661747|0.87830000|2171.89000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.263098|60661748|0.87830000|1067.09000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.263098|60661749|0.87840000|3600.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.263098|60661750|0.87840000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.263098|60661751|0.87850000|2405.07000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.312769|60661752|0.87820000|236.70000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.317148|60661753|0.87820000|4026.60000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.320666|60661754|0.87820000|236.70000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.320666|60661755|0.87820000|948.89000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:06|0.525984|60661756|0.87800000|29.14000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:07|0.831202|60661757|0.87780000|10.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:07|0.831202|60661758|0.87780000|5.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:07|0.831202|60661759|0.87780000|310.45000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:07|0.834199|60661760|0.87780000|1839.56000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:07|0.982697|60661761|0.87770000|57.24000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:07|0.982697|60661762|0.87770000|32.46000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:07|0.982697|60661763|0.87770000|25.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:08|0.201911|60661764|0.87770000|176.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:08|0.346604|60661765|0.87770000|10.21000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:08|0.780748|60661766|0.87770000|1104.77000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:09|0.149404|60661767|0.87810000|10.21000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:09|0.3909|60661768|0.87800000|1200.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:09|0.438738|60661769|0.87810000|5902.09000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:09|0.438738|60661770|0.87810000|2069.15000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:10|0.806538|60661771|0.87800000|1115.76000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:12|0.123315|60661772|0.87800000|759.47000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:12|0.905601|60661773|0.87790000|122.33000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:13|0.757109|60661774|0.87810000|100.82000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:14|0.310987|60661775|0.87790000|50.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:14|0.391241|60661776|0.87780000|160.16000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.34302|60661777|0.87780000|100.88000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.580621|60661778|0.87760000|1.60000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.580621|60661779|0.87760000|70.65000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.580621|60661780|0.87760000|34.17000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.580621|60661781|0.87760000|50.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.606519|60661782|0.87750000|5.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.606519|60661783|0.87750000|125.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.606519|60661784|0.87750000|432.30000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.614089|60661785|0.87750000|1716.57000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.614089|60661786|0.87750000|1283.43000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.657717|60661787|0.87730000|10.48000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.657717|60661788|0.87730000|5.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.657717|60661789|0.87730000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.709603|60661790|0.87720000|29.49000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.709603|60661791|0.87720000|52.44000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.709603|60661792|0.87720000|1608.97000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726354|60661793|0.87720000|367.78000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726354|60661794|0.87720000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726354|60661795|0.87710000|4.84000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726354|60661796|0.87710000|405.27000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726354|60661797|0.87710000|1975.39000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726674|60661798|0.87700000|0.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726674|60661799|0.87700000|39.88000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726674|60661800|0.87700000|3.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726674|60661801|0.87700000|2.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726674|60661802|0.87700000|100.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726674|60661803|0.87700000|3600.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726674|60661804|0.87700000|0.55000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.726674|60661805|0.87700000|43.47000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.823152|60661806|0.87690000|57.01000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.823152|60661807|0.87690000|10.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.823152|60661808|0.87690000|25.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:15|0.823152|60661809|0.87690000|2849.20000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:16|0.334729|60661810|0.87710000|558.12000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:16|0.354442|60661811|0.87700000|1200.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:16|0.51401|60661812|0.87720000|54.38000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:16|0.531109|60661813|0.87710000|50.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:16|0.741617|60661814|0.87710000|1150.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:16|0.843447|60661815|0.87720000|315.12000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:17|0.091462|60661816|0.87730000|1361.33000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:18|0.098461|60661817|0.87730000|221.12000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:18|0.381922|60661818|0.87730000|200.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:19|0.129677|60661819|0.87730000|295.40000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:22|0.975668|60661820|0.87780000|5.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:22|0.975668|60661821|0.87780000|159.96000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:23|0.853358|60661822|0.87790000|109.81000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:24|0.356719|60661823|0.87810000|10.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:24|0.356719|60661824|0.87810000|190.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:25|0.092682|60661825|0.87800000|43.08000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.084439|60661826|0.87760000|1969.30000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.096264|60661827|0.87760000|0.04000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.104098|60661828|0.87750000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.128103|60661829|0.87730000|3600.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.128103|60661830|0.87730000|2969.20000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.128103|60661831|0.87730000|5.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.128103|60661832|0.87730000|2557.80000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.134468|60661833|0.87750000|400.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.168396|60661834|0.87740000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.168396|60661835|0.87730000|388.43000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.245267|60661836|0.87730000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.247254|60661837|0.87740000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.276447|60661838|0.87730000|1600.61000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.276447|60661839|0.87730000|1970.11000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.315151|60661840|0.87710000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.315151|60661841|0.87690000|1720.11000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.315151|60661842|0.87690000|397.16000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.315151|60661843|0.87680000|36.48000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.315151|60661844|0.87680000|3341.45000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.361489|60661845|0.87700000|1184.11000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.392047|60661846|0.87710000|1970.93000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.522502|60661847|0.87690000|1350.26000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.522502|60661848|0.87680000|5205.87000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.650654|60661849|0.87670000|34.21000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.650654|60661850|0.87670000|200.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.82708|60661851|0.87690000|31.75000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.897884|60661852|0.87660000|1.60000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.897884|60661853|0.87660000|38.08000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:27|0.897884|60661854|0.87660000|10.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:30|0.633116|60661855|0.87700000|780.58000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:30|0.640636|60661856|0.87690000|50.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:30|0.71398|60661857|0.87700000|20.98000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:30|0.734409|60661858|0.87700000|4.55000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:32|0.26357|60661859|0.87710000|10.78000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:33|0.469335|60661860|0.87710000|3026.60000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:37|0.581372|60661861|0.87730000|5.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:37|0.581372|60661862|0.87740000|49.42000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:37|0.912683|60661863|0.87740000|20.98000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:39|0.915076|60661864|0.87740000|2074.11000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:40|0.257769|60661865|0.87740000|326.98000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:42|0.350523|60661866|0.87750000|3026.60000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:42|0.793776|60661867|0.87750000|11.37000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:43|0.368881|60661868|0.87750000|1540.13000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:44|0.080815|60661869|0.87730000|1551.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:44|0.193935|60661870|0.87740000|31.75000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:44|0.526114|60661871|0.87740000|144.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:45|0.888853|60661872|0.87700000|1689.49000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:46|0.34443|60661873|0.87700000|223.60000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:48|0.704681|60661874|0.87730000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:48|0.704681|60661875|0.87730000|144.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:48|0.831704|60661876|0.87740000|2079.35000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:48|0.831704|60661877|0.87740000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:48|0.831704|60661878|0.87740000|193.88000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:50|0.08791|60661879|0.87720000|1.16000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:50|0.13808|60661880|0.87720000|2318.84000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:50|0.290496|60661881|0.87710000|50.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:50|0.291044|60661882|0.87710000|517.23000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:50|0.598362|60661883|0.87720000|62.38000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:50|0.999681|60661884|0.87700000|12.54000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.297619|60661885|0.87670000|5.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.297619|60661886|0.87670000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.328132|60661887|0.87660000|5.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.328132|60661888|0.87660000|12.54000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.351306|60661889|0.87650000|57.02000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.351306|60661890|0.87650000|1216.17000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.371808|60661891|0.87650000|33.83000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.371808|60661892|0.87650000|22.19000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.371808|60661893|0.87650000|2953.39000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.371808|60661894|0.87650000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.447736|60661895|0.87640000|34.90000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.447736|60661896|0.87640000|34.89000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.447736|60661897|0.87640000|20.82000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.447736|60661898|0.87640000|34.89000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.447736|60661899|0.87640000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.567442|60661900|0.87630000|150.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.567442|60661901|0.87630000|1050.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.604967|60661902|0.87630000|996.09000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.614633|60661903|0.87630000|1553.91000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.734409|60661904|0.87620000|37.07000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.734409|60661905|0.87620000|4.46000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.734409|60661906|0.87620000|3600.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.84055|60661907|0.87630000|1994.39000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.998428|60661908|0.87610000|8.93000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.998428|60661909|0.87610000|3600.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:52|0.998428|60661910|0.87610000|12.55000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.494901|60661911|0.87640000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.503634|60661912|0.87650000|562.30000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.554662|60661913|0.87640000|369.50000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.554662|60661914|0.87640000|1238.74000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.571367|60661915|0.87640000|1200.00000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.57984|60661916|0.87630000|1200.00000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.57984|60661917|0.87620000|369.50000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.57984|60661918|0.87620000|7799.99000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.589045|60661919|0.87620000|225.68000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.59885|60661920|0.87640000|1161.26000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.59885|60661921|0.87650000|340.17000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.614964|60661922|0.87650000|2697.53000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.614964|60661923|0.87650000|301.68000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.646165|60661924|0.87660000|1.26000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:53|0.673528|60661925|0.87660000|3598.74000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:54|0.062381|60661926|0.87670000|108.97000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:54|0.242237|60661927|0.87660000|1110.30000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:54|0.242237|60661928|0.87660000|143.99000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:54|0.335094|60661929|0.87670000|28.26000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:54|0.668141|60661930|0.87670000|838.06000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:56|0.668282|60661931|0.87670000|279.23000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:59|0.276775|60661932|0.87670000|4.55000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:43:59|0.890428|60661933|0.87670000|337.95000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:44:00|0.013359|60661934|0.87670000|54.45000000|0
1645562641|2022-02-22 20:44:01|2022-02-22 20:44:00|0.094124|60661935|0.87660000|1263.83000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:44:01|0.047525|60661936|0.87660000|340.83000000|2
1645562641|2022-02-22 20:44:01|2022-02-22 20:44:01|0.508123|60661937|0.87660000|100.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:02|0.240611|60661938|0.87660000|441.65000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:02|0.24388|60661939|0.87660000|657.67000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:02|0.274924|60661940|0.87650000|341.58000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:02|0.280426|60661941|0.87650000|1296.34000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:03|0.92976|60661942|0.87640000|50.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:04|0.123208|60661943|0.87640000|1150.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:05|0.24183|60661944|0.87650000|3026.60000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:05|0.522682|60661945|0.87640000|1200.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:05|0.640546|60661946|0.87650000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:05|0.788921|60661947|0.87670000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:05|0.882017|60661948|0.87680000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:05|0.882017|60661949|0.87680000|3600.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:06|0.237159|60661950|0.87680000|1200.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:06|0.237159|60661951|0.87690000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:06|0.470906|60661952|0.87690000|50.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:06|0.577745|60661953|0.87710000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:07|0.375002|60661954|0.87730000|5.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:07|0.375002|60661955|0.87740000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:09|0.126788|60661956|0.87740000|16.17000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:09|0.246973|60661957|0.87730000|384.71000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:09|0.254098|60661958|0.87730000|542.02000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:09|0.254752|60661959|0.87730000|450.89000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:09|0.300316|60661960|0.87730000|2790.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:09|0.737289|60661961|0.87730000|26.68000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:11|0.790948|60661962|0.87730000|470.08000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:11|0.884905|60661963|0.87710000|63.70000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:12|0.265791|60661964|0.87710000|223.60000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:13|0.042239|60661965|0.87740000|109.14000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:14|0.850358|60661966|0.87750000|1118.30000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:16|0.593652|60661967|0.87770000|21.01000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:17|0.12568|60661968|0.87770000|6000.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:17|0.165652|60661969|0.87790000|10.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:17|0.165652|60661970|0.87790000|718.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:17|0.214311|60661971|0.87790000|242.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:17|0.243643|60661972|0.87790000|1118.16000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:17|0.408003|60661973|0.87780000|1110.30000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:19|0.109441|60661974|0.87790000|3.53000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:19|0.522194|60661975|0.87810000|2.21000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:19|0.726599|60661976|0.87810000|2.79000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:20|0.007082|60661977|0.87820000|22.81000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:20|0.863447|60661978|0.87830000|25.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:20|0.863447|60661979|0.87830000|2083.20000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:20|0.949598|60661980|0.87830000|0.03000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:20|0.949598|60661981|0.87840000|150.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:20|0.949598|60661982|0.87850000|50.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:20|0.949598|60661983|0.87850000|79.52000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:21|0.524168|60661984|0.87820000|1200.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:21|0.985629|60661985|0.87810000|1200.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:21|0.985629|60661986|0.87800000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:21|0.985629|60661987|0.87800000|1675.85000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:22|0.108136|60661988|0.87810000|199.56000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:22|0.279148|60661989|0.87810000|447.02000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:25|0.215492|60661990|0.87810000|170.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:25|0.294566|60661991|0.87810000|5.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:25|0.768444|60661992|0.87810000|15.32000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:25|0.789965|60661993|0.87810000|1009.68000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.048797|60661994|0.87840000|301.68000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.048797|60661995|0.87840000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.048797|60661996|0.87850000|120.48000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.048797|60661997|0.87850000|3005.29000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.048797|60661998|0.87850000|4113.35000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.165037|60661999|0.87860000|336.46000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.165037|60662000|0.87860000|2087.21000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.165037|60662001|0.87860000|1519.09000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.192605|60662002|0.87860000|568.12000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.26289|60662003|0.87870000|100.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.26289|60662004|0.87870000|409.61000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.479684|60662005|0.87880000|125.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.479684|60662006|0.87890000|10.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.479684|60662007|0.87890000|2087.01000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.479684|60662008|0.87890000|329.69000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662009|0.87890000|0.04000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662010|0.87900000|22.72000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662011|0.87900000|5.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662012|0.87900000|806.61000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662013|0.87910000|25.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662014|0.87920000|123.05000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662015|0.87930000|3600.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662016|0.87930000|1000.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662017|0.87930000|824.33000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.53012|60662018|0.87930000|1302.51000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.719071|60662019|0.87910000|1200.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.733173|60662020|0.87910000|390.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:26|0.907827|60662021|0.87910000|3026.60000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:27|0.557524|60662022|0.87890000|905.07000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:27|0.560436|60662023|0.87890000|651.16000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:28|0.08662|60662024|0.87890000|1551.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:28|0.128408|60662025|0.87880000|1931.57000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:28|0.128408|60662026|0.87880000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:28|0.176188|60662027|0.87870000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:28|0.210912|60662028|0.87860000|2510.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:28|0.714025|60662029|0.87860000|109.02000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:29|0.538774|60662030|0.87850000|50.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:29|0.858098|60662031|0.87870000|109.04000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:32|0.27858|60662032|0.87860000|1.05000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:34|0.288917|60662033|0.87860000|9.06000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:34|0.949417|60662034|0.87850000|1829.25000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:34|0.949417|60662035|0.87850000|1728.42000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:36|0.504481|60662036|0.87860000|6.73000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:37|0.418938|60662037|0.87860000|51.04000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:37|0.604184|60662038|0.87860000|558.64000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:40|0.799679|60662039|0.87880000|15.30000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:42|0.526907|60662040|0.87860000|46.22000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:44|0.633646|60662041|0.87880000|73.88000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:44|0.915673|60662042|0.87880000|2.33000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:46|0.581584|60662043|0.87870000|227.26000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:46|0.85203|60662044|0.87860000|5.45000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:47|0.66343|60662045|0.87870000|11.32000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:48|0.732918|60662046|0.87870000|2517.13000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:49|0.707047|60662047|0.87860000|62.33000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:49|0.710415|60662048|0.87850000|1807.04000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:49|0.710415|60662049|0.87850000|337.67000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:51|0.02513|60662050|0.87860000|67.95000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:51|0.495906|60662051|0.87830000|4.18000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:52|0.201804|60662052|0.87830000|0.82000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:52|0.201804|60662053|0.87830000|1809.91000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:52|0.201804|60662054|0.87830000|1809.91000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:52|0.282197|60662055|0.87810000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:53|0.759494|60662056|0.87800000|40.53000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:53|0.901378|60662057|0.87830000|54.36000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:55|0.707006|60662058|0.87790000|10.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:55|0.707006|60662059|0.87790000|1801.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:57|0.025112|60662060|0.87800000|5.16000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:58|0.329179|60662061|0.87840000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:58|0.329179|60662062|0.87850000|757.15000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:44:59|0.242612|60662063|0.87830000|1551.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:00|0.677475|60662064|0.87800000|1200.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:00|0.846974|60662065|0.87790000|0.35000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:00|0.846974|60662066|0.87790000|1801.38000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:00|0.897262|60662067|0.87780000|25.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:01|0.02456|60662068|0.87760000|419.03000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:01|0.02456|60662069|0.87760000|1802.29000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:01|0.02456|60662070|0.87760000|1803.25000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:01|0.02456|60662071|0.87760000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:01|0.02456|60662072|0.87760000|209.37000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:01|0.241104|60662073|0.87760000|301.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:03|0.532524|60662074|0.87780000|20.96000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:03|0.759602|60662075|0.87780000|1530.54000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:05|0.324297|60662076|0.87800000|1075.70000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:05|0.324297|60662077|0.87800000|3026.60000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:07|0.859269|60662078|0.87810000|90.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:07|0.927049|60662079|0.87810000|279.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:07|0.927049|60662080|0.87820000|278.70000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:12|0.044542|60662081|0.87760000|1805.98000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:12|0.063604|60662082|0.87750000|5.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:12|0.063604|60662083|0.87750000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:13|0.802423|60662084|0.87750000|909.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:15|0.136493|60662085|0.87770000|1200.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:15|0.348177|60662086|0.87770000|999.97000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:15|0.348177|60662087|0.87760000|1200.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:15|0.348177|60662088|0.87760000|3637.03000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:18|0.151392|60662089|0.87810000|1200.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:18|0.583303|60662090|0.87810000|0.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:18|0.743129|60662091|0.87810000|114.43000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:19|0.245576|60662092|0.87780000|0.60000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:19|0.808868|60662093|0.87790000|50.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:19|0.902013|60662094|0.87770000|1798.36000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:19|0.902013|60662095|0.87770000|986.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:19|0.902013|60662096|0.87770000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:19|0.902013|60662097|0.87770000|1043.37000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:19|0.902013|60662098|0.87770000|107.27000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:22|0.314388|60662099|0.87820000|53.87000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:23|0.019208|60662100|0.87820000|109.94000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:23|0.862506|60662101|0.87800000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:23|0.902474|60662102|0.87800000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:26|0.437133|60662103|0.87810000|20.98000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:27|0.358109|60662104|0.87800000|20.97000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:28|0.056807|60662105|0.87770000|54.30000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.025292|60662106|0.87770000|1734.93000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.025292|60662107|0.87760000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.025292|60662108|0.87750000|12.53000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.025292|60662109|0.87750000|1040.88000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.034036|60662110|0.87740000|113.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.034036|60662111|0.87740000|100.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.034036|60662112|0.87740000|504.68000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.041768|60662113|0.87750000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.041768|60662114|0.87740000|258.96000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.042229|60662115|0.87740000|562.30000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.045766|60662116|0.87740000|2026.79000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.045766|60662117|0.87740000|1000.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.045766|60662118|0.87740000|369.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.059179|60662119|0.87730000|125.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.059179|60662120|0.87730000|410.65000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.075747|60662121|0.87720000|8543.72000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.075747|60662122|0.87720000|12.53000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.075747|60662123|0.87710000|3600.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.075747|60662124|0.87710000|200.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.075747|60662125|0.87710000|1.56000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.075747|60662126|0.87710000|1697.36000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.471011|60662127|0.87710000|2832.94000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.702504|60662128|0.87700000|5.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:29|0.702504|60662129|0.87700000|544.50000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:33|0.463495|60662130|0.87740000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:33|0.546742|60662131|0.87760000|1200.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:33|0.729819|60662132|0.87770000|62.03000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:35|0.764695|60662133|0.87780000|5.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:39|0.213488|60662134|0.87750000|10.23000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:39|0.992793|60662135|0.87750000|20.98000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:41|0.349845|60662136|0.87740000|86.02000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:41|0.489711|60662137|0.87730000|5.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:41|0.781739|60662138|0.87720000|11.34000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:42|0.621651|60662139|0.87710000|24.29000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:42|0.902651|60662140|0.87740000|200.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:43|0.488783|60662141|0.87720000|151.20000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:46|0.050265|60662142|0.87740000|11.38000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:47|0.085173|60662143|0.87780000|2.16000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:47|0.822975|60662144|0.87780000|226.70000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:48|0.061543|60662145|0.87780000|20.98000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:49|0.154729|60662146|0.87770000|223.27000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:49|0.340057|60662147|0.87750000|22.72000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:49|0.609858|60662148|0.87760000|10.22000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:50|0.894946|60662149|0.87780000|4.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:51|0.697795|60662150|0.87760000|17.00000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:52|0.402262|60662151|0.87780000|0.88000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:53|0.253472|60662152|0.87790000|5.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:54|0.467305|60662153|0.87820000|369.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:54|0.467305|60662154|0.87820000|763.52000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:54|0.486794|60662155|0.87810000|279.16000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:56|0.901616|60662156|0.87800000|304.65000000|2
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:59|0.603076|60662157|0.87860000|5.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:59|0.621831|60662158|0.87870000|2058.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:45:59|0.662101|60662159|0.87870000|844.50000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:46:00|0.281317|60662160|0.87870000|25.00000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:46:00|0.281317|60662161|0.87870000|20.29000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:46:00|0.717053|60662162|0.87850000|1199.99000000|0
1645562761|2022-02-22 20:46:01|2022-02-22 20:46:01|0.704893|60662163|0.87800000|1605.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:01|0.945374|60662164|0.87820000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:02|0.147068|60662165|0.87840000|13.96000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:02|0.657667|60662166|0.87860000|5.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:02|0.657667|60662167|0.87860000|8396.52000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.698373|60662168|0.87840000|92.35000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.705961|60662169|0.87840000|1015.30000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.736404|60662170|0.87840000|92.35000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.866143|60662171|0.87830000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.866143|60662172|0.87830000|825.26000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.866143|60662173|0.87840000|3600.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.866143|60662174|0.87840000|9000.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.866143|60662175|0.87850000|374.73000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.86722|60662176|0.87830000|3600.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.86722|60662177|0.87850000|825.27000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.86722|60662178|0.87850000|3600.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.86722|60662179|0.87850000|796.79000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.86722|60662180|0.87850000|4177.93000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.909831|60662181|0.87820000|369.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.909831|60662182|0.87810000|2351.47000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:06|0.485496|60662183|0.87800000|1605.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:06|0.719481|60662184|0.87820000|279.19000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:06|0.786265|60662185|0.87800000|250.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:07|0.997136|60662186|0.87790000|133.83000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:12|0.229007|60662187|0.87800000|10.21000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.266655|60662188|0.87820000|89.16000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.613055|60662189|0.87820000|369.50000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.951576|60662190|0.87840000|963.54000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.95252|60662191|0.87840000|1078.07000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.95252|60662192|0.87840000|2048.46000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:18|0.913491|60662193|0.87850000|2585.20000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:18|0.952097|60662194|0.87840000|812.75000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.179709|60662195|0.87840000|387.25000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.186778|60662196|0.87830000|425.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.191272|60662197|0.87830000|774.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.198115|60662198|0.87820000|688.01000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.213576|60662199|0.87820000|369.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.531747|60662200|0.87810000|10.21000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.045355|60662201|0.87830000|10.21000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.298561|60662202|0.87820000|1199.99000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.298978|60662203|0.87820000|0.01000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.298978|60662204|0.87820000|755.09000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.578151|60662205|0.87850000|4.54000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.235432|60662206|0.87850000|369.50000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.284279|60662207|0.87850000|1200.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.284279|60662208|0.87840000|1200.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.284279|60662209|0.87840000|351.49000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.288375|60662210|0.87840000|1200.01000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.288375|60662211|0.87840000|1551.48000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.511983|60662212|0.87840000|369.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.511983|60662213|0.87840000|3600.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.511983|60662214|0.87830000|3600.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.511983|60662215|0.87830000|1200.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.511983|60662216|0.87830000|5594.37000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:23|0.737533|60662217|0.87850000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:23|0.737533|60662218|0.87850000|3600.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:23|0.737533|60662219|0.87860000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:23|0.737533|60662220|0.87860000|3600.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:23|0.737533|60662221|0.87860000|4199.99000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.020231|60662222|0.87850000|15.16000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.130575|60662223|0.87830000|766.60000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.130592|60662224|0.87840000|400.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.130592|60662225|0.87840000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.130592|60662226|0.87840000|369.50000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.261285|60662227|0.87850000|369.50000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.501852|60662228|0.87840000|369.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.501852|60662229|0.87830000|965.25000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.50575|60662230|0.87830000|6534.75000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.50575|60662231|0.87830000|3600.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.50575|60662232|0.87830000|802.87000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.50575|60662233|0.87830000|3853.36000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.57201|60662234|0.87830000|369.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.57201|60662235|0.87820000|965.25000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.572029|60662236|0.87820000|96.65000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:24|0.572029|60662237|0.87820000|2204.08000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:25|0.402732|60662238|0.87810000|1810.02000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:26|0.513123|60662239|0.87790000|1804.42000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:27|0.362435|60662240|0.87790000|109.92000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:27|0.414917|60662241|0.87780000|56.88000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:27|0.82351|60662242|0.87770000|1551.50000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:27|0.82351|60662243|0.87770000|710.88000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:29|0.47803|60662244|0.87760000|1471.71000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:29|0.50657|60662245|0.87750000|5.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:29|0.50657|60662246|0.87750000|2500.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:29|0.50657|60662247|0.87750000|225.46000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:31|0.881572|60662248|0.87750000|369.50000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:31|0.881572|60662249|0.87750000|188.70000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:32|0.16605|60662250|0.87750000|1.91000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:33|0.567604|60662251|0.87710000|25.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:33|0.567604|60662252|0.87710000|12.98000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:33|0.567604|60662253|0.87710000|16.22000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:33|0.567604|60662254|0.87710000|369.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:33|0.567604|60662255|0.87710000|76.07000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:33|0.973258|60662256|0.87730000|11.91000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:34|0.838845|60662257|0.87690000|10.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:34|0.838845|60662258|0.87690000|12.54000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:34|0.838845|60662259|0.87690000|12.54000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:35|0.021142|60662260|0.87690000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:36|0.437916|60662261|0.87680000|121.48000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:37|0.539793|60662262|0.87710000|27.90000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:37|0.866082|60662263|0.87680000|53.02000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:38|0.268301|60662264|0.87690000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:40|0.084433|60662265|0.87710000|10.21000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:40|0.511654|60662266|0.87680000|369.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:40|0.511654|60662267|0.87680000|1200.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:40|0.511654|60662268|0.87680000|400.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:40|0.511654|60662269|0.87680000|63.55000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:40|0.870991|60662270|0.87720000|1.05000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:42|0.138359|60662271|0.87710000|336.60000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.19231|60662272|0.87670000|50.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.19231|60662273|0.87670000|5.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.19231|60662274|0.87670000|12.54000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.19231|60662275|0.87670000|12.54000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.19231|60662276|0.87670000|369.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.19231|60662277|0.87670000|1337.31000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:44|0.925743|60662278|0.87690000|279.32000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:45|0.560872|60662279|0.87710000|172.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:49|0.56777|60662280|0.87710000|43.12000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:50|0.448446|60662281|0.87710000|10.22000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:50|0.49485|60662282|0.87680000|10.68000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:53|0.630321|60662283|0.87710000|10.22000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:54|0.121855|60662284|0.87670000|150.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:54|0.122321|60662285|0.87670000|723.28000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:54|0.122725|60662286|0.87680000|400.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:54|0.19608|60662287|0.87670000|1026.70000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:54|0.196563|60662288|0.87670000|0.02000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:56|0.723014|60662289|0.87710000|2080.98000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:57|0.306824|60662290|0.87730000|369.50000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:57|0.306824|60662291|0.87730000|1884.26000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:57|0.84783|60662292|0.87700000|0.91000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:58|0.205914|60662293|0.87720000|226.83000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.720199|60662294|0.87690000|82.31000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.926009|60662295|0.87740000|5.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.926009|60662296|0.87740000|311.63000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:03|0.496347|60662297|0.87720000|38.43000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:05|0.053266|60662298|0.87750000|209.77000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:07|0.948829|60662299|0.87730000|1.76000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:08|0.789529|60662300|0.87740000|11.49000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:09|0.86436|60662301|0.87730000|15.74000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:11|0.839615|60662302|0.87720000|413.29000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:11|0.865367|60662303|0.87720000|786.71000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:11|0.947925|60662304|0.87730000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:11|0.966406|60662305|0.87730000|4.99000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:13|0.64943|60662306|0.87760000|1709.80000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:13|0.657621|60662307|0.87760000|0.06000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:13|0.732344|60662308|0.87780000|301.68000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:14|0.242132|60662309|0.87790000|5.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:15|0.116088|60662310|0.87800000|10.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:15|0.116088|60662311|0.87810000|11.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:15|0.956587|60662312|0.87790000|40.43000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:16|0.022577|60662313|0.87800000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:16|0.236399|60662314|0.87810000|14.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:16|0.236399|60662315|0.87810000|50.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:17|0.725663|60662316|0.87800000|26.62000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:18|0.817859|60662317|0.87800000|9000.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:18|0.817859|60662318|0.87800000|400.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:18|0.848522|60662319|0.87810000|797.59000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:19|0.115072|60662320|0.87840000|110.05000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:19|0.147199|60662321|0.87810000|229.22000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:19|0.81477|60662322|0.87830000|10.22000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:20|0.0088|60662323|0.87830000|10.22000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:23|0.839257|60662324|0.87840000|110.04000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:24|0.326802|60662325|0.87830000|1200.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:25|0.711461|60662326|0.87820000|54.46000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:27|0.206113|60662327|0.87800000|369.50000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:27|0.206113|60662328|0.87800000|96.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:27|0.206113|60662329|0.87810000|93.08000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:27|0.475834|60662330|0.87810000|93.10000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:27|0.475834|60662331|0.87810000|43.18000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:28|0.045317|60662332|0.87810000|19.22000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:28|0.748251|60662333|0.87810000|3.88000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:29|0.530253|60662334|0.87800000|109.88000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:29|0.683962|60662335|0.87800000|310.42000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:30|0.349813|60662336|0.87790000|19.22000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:30|0.659661|60662337|0.87810000|10.21000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:31|0.144455|60662338|0.87760000|1800.44000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:31|0.195801|60662339|0.87740000|5.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:31|0.195801|60662340|0.87740000|242.48000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:31|0.195801|60662341|0.87740000|369.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:31|0.209178|60662342|0.87730000|856.68000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:32|0.475147|60662343|0.87740000|369.50000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:32|0.475147|60662344|0.87740000|199.51000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:33|0.130662|60662345|0.87730000|1200.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:34|0.070865|60662346|0.87750000|53.84000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.369477|60662347|0.87760000|1710.33000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.527218|60662348|0.87780000|301.68000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:36|0.06251|60662349|0.87790000|5.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:36|0.06251|60662350|0.87790000|95.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:38|0.205694|60662351|0.87790000|1200.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:38|0.205694|60662352|0.87800000|266.11000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:38|0.946789|60662353|0.87800000|226.47000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:39|0.96015|60662354|0.87810000|119.94000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:40|0.195457|60662355|0.87800000|1.05000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:40|0.479671|60662356|0.87800000|296.60000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:40|0.99241|60662357|0.87800000|129.25000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:43|0.346281|60662358|0.87810000|144.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:43|0.976428|60662359|0.87840000|558.71000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:44|0.703847|60662360|0.87820000|94.73000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:44|0.824008|60662361|0.87820000|1456.77000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:46|0.846029|60662362|0.87810000|50.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:48|0.40548|60662363|0.87840000|62.22000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:50|0.478213|60662364|0.87830000|50.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:52|0.094772|60662365|0.87840000|1455.32000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:52|0.706251|60662366|0.87860000|5.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:52|0.706251|60662367|0.87860000|49.42000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:54|0.917201|60662368|0.87860000|252.26000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:54|0.917201|60662369|0.87860000|1708.31000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:54|0.917201|60662370|0.87860000|1387.43000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:56|0.732509|60662371|0.87860000|144.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:59|0.892581|60662372|0.87810000|22.66000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:59|0.892581|60662373|0.87800000|27.34000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:02|0.60417|60662374|0.87840000|1200.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:06|0.237903|60662375|0.87820000|144.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.590049|60662376|0.87820000|328.25000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.599196|60662377|0.87810000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:10|0.058114|60662378|0.87820000|144.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:10|0.058114|60662379|0.87820000|369.50000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:11|0.105374|60662380|0.87840000|144.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:11|0.105374|60662381|0.87840000|972.14000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:11|0.715837|60662382|0.87860000|2086.88000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:11|0.715837|60662383|0.87860000|1347.90000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:13|0.731209|60662384|0.87850000|13.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:13|0.915288|60662385|0.87860000|295.68000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.024606|60662386|0.87850000|963.35000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.12652|60662387|0.87850000|575.15000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.12652|60662388|0.87850000|236.65000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.147044|60662389|0.87850000|963.35000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.147044|60662390|0.87840000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.949772|60662391|0.87830000|7.93000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:15|0.500127|60662392|0.87840000|1200.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:15|0.721712|60662393|0.87820000|0.90000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:15|0.747524|60662394|0.87820000|0.05000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:16|0.082652|60662395|0.87830000|369.50000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:16|0.082652|60662396|0.87830000|861.87000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:16|0.082652|60662397|0.87840000|737.12000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:16|0.192043|60662398|0.87810000|112.92000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:16|0.857774|60662399|0.87840000|45.37000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:16|0.96278|60662400|0.87840000|27.77000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:17|0.14124|60662401|0.87840000|144.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:17|0.14124|60662402|0.87850000|83.75000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:19|0.36043|60662403|0.87820000|1200.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:20|0.953171|60662404|0.87830000|1498.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:20|0.953171|60662405|0.87840000|176.43000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:22|0.691219|60662406|0.87800000|100.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:22|0.691219|60662407|0.87800000|1799.29000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:22|0.691219|60662408|0.87800000|453.99000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:23|0.16077|60662409|0.87780000|5.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:23|0.16077|60662410|0.87780000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:23|0.16077|60662411|0.87770000|195.66000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:25|0.41743|60662412|0.87770000|20.01000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:26|0.304364|60662413|0.87810000|2091.75000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:27|0.190315|60662414|0.87830000|4.54000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:27|0.591391|60662415|0.87830000|28.95000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:27|0.976265|60662416|0.87830000|233.12000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:27|0.995099|60662417|0.87830000|1708.65000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:28|0.089595|60662418|0.87850000|109.86000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:28|0.83001|60662419|0.87850000|26.63000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:29|0.64156|60662420|0.87850000|1949.04000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:29|0.708892|60662421|0.87840000|395.29000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:29|0.92348|60662422|0.87850000|34.15000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:30|0.627779|60662423|0.87860000|5.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:30|0.627779|60662424|0.87860000|26.73000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:30|0.95327|60662425|0.87850000|1161.07000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.367136|60662426|0.87850000|4.78000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.486144|60662427|0.87860000|14.52000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:33|0.216289|60662428|0.87830000|24.07000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:36|0.433918|60662429|0.87820000|492.46000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:36|0.433918|60662430|0.87810000|309.04000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:38|0.576226|60662431|0.87840000|1.24000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:38|0.915521|60662432|0.87830000|1.05000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:40|0.97203|60662433|0.87830000|1116.27000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:42|0.909396|60662434|0.87810000|12.66000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:44|0.529738|60662435|0.87810000|1133.38000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:44|0.542413|60662436|0.87810000|109.88000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:46|0.277896|60662437|0.87810000|163.41000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:46|0.647548|60662438|0.87790000|5.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:46|0.647548|60662439|0.87780000|68.80000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:49|0.795385|60662440|0.87770000|806.59000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:51|0.403079|60662441|0.87800000|1070.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:52|0.898421|60662442|0.87820000|265.46000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.087725|60662443|0.87820000|1813.11000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.087725|60662444|0.87820000|301.68000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.102442|60662445|0.87810000|9000.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.102442|60662446|0.87810000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.102442|60662447|0.87810000|3188.51000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.380405|60662448|0.87840000|5.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.380405|60662449|0.87850000|557.30000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.391498|60662450|0.87850000|1521.86000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.391498|60662451|0.87870000|79.71000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.409517|60662452|0.87840000|5.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.426951|60662453|0.87840000|562.30000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.427012|60662454|0.87840000|856.49000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.427012|60662455|0.87860000|369.50000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.909856|60662456|0.87880000|125.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.909856|60662457|0.87890000|200.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.909856|60662458|0.87890000|120.59000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.909856|60662459|0.87890000|1046.94000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:01|0.713484|60662460|0.87900000|25.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:01|0.894968|60662461|0.87910000|10.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:01|0.894968|60662462|0.87910000|43.87000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:02|0.196944|60662463|0.87890000|1498.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:02|0.21742|60662464|0.87870000|695.98000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:02|0.699224|60662465|0.87890000|20.97000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:04|0.068518|60662466|0.87880000|121.72000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:06|0.074436|60662467|0.87910000|50.02000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:08|0.049332|60662468|0.87870000|1819.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:08|0.049332|60662469|0.87870000|1391.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:09|0.827277|60662470|0.87870000|1200.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:11|0.335515|60662471|0.87890000|1200.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:11|0.782316|60662472|0.87910000|2034.28000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:11|0.902876|60662473|0.87920000|10.21000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:11|0.957299|60662474|0.87900000|6.71000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.378917|60662475|0.87920000|39.79000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.378917|60662476|0.87930000|369.50000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.448448|60662477|0.87940000|369.50000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.448448|60662478|0.87950000|189.25000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.661741|60662479|0.87950000|2079.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.694202|60662480|0.87950000|0.26000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.694202|60662481|0.87960000|5.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.694202|60662482|0.87970000|150.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.694202|60662483|0.87970000|10.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.754293|60662484|0.87980000|25.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.754293|60662485|0.87980000|1151.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:15|0.637228|60662486|0.87940000|1809.70000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:15|0.637247|60662487|0.87940000|0.01000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:15|0.637247|60662488|0.87940000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:16|0.220133|60662489|0.87930000|1200.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:16|0.220133|60662490|0.87930000|1207.01000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.086463|60662491|0.87950000|0.50000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.293688|60662492|0.87920000|150.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:18|0.184257|60662493|0.87920000|16.87000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:18|0.187895|60662494|0.87920000|433.84000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:18|0.296503|60662495|0.87930000|164.81000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:20|0.148013|60662496|0.87940000|1819.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:20|0.148013|60662497|0.87950000|88.51000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:20|0.766082|60662498|0.87910000|5.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:20|0.766082|60662499|0.87910000|1131.86000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:23|0.248039|60662500|0.87890000|54.31000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:24|0.983339|60662501|0.87870000|68.57000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:25|0.603479|60662502|0.87870000|54.35000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:25|0.78107|60662503|0.87870000|423.89000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:26|0.660976|60662504|0.87880000|1444.50000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:26|0.660976|60662505|0.87890000|369.50000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:26|0.660976|60662506|0.87900000|186.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:27|0.019156|60662507|0.87870000|189.42000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:30|0.478353|60662508|0.87920000|50.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:30|0.528455|60662509|0.87920000|1.96000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:31|0.698402|60662510|0.87920000|56.58000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:31|0.784677|60662511|0.87920000|2.15000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:32|0.202471|60662512|0.87900000|20.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:32|0.636555|60662513|0.87880000|390.38000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:34|0.419972|60662514|0.87920000|50.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:34|0.419991|60662515|0.87910000|908.26000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:34|0.424142|60662516|0.87910000|34.72000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:35|0.428633|60662517|0.87920000|3.12000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:35|0.792974|60662518|0.87920000|8.02000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:36|0.000415|60662519|0.87920000|5.68000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:36|0.027998|60662520|0.87920000|1995.07000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:36|0.335968|60662521|0.87950000|2062.04000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:36|0.571683|60662522|0.87960000|5.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:40|0.505764|60662523|0.87940000|1.05000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:41|0.12424|60662524|0.87930000|129.07000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:41|0.716855|60662525|0.87920000|150.80000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:42|0.04788|60662526|0.87910000|54.35000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:43|0.041611|60662527|0.87910000|455.32000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:43|0.062363|60662528|0.87910000|364.18000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:44|0.20972|60662529|0.87900000|34.15000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:45|0.903743|60662530|0.87910000|1877.70000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:45|0.997966|60662531|0.87920000|1422.41000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:46|0.503013|60662532|0.87960000|2056.90000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:46|0.683735|60662533|0.87980000|5.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:46|0.683735|60662534|0.87980000|2715.97000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:47|0.901176|60662535|0.87970000|1200.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:47|0.940481|60662536|0.87970000|1200.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.004167|60662537|0.87970000|244.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.045692|60662538|0.87960000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.087257|60662539|0.87940000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.117389|60662540|0.87960000|1200.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.117389|60662541|0.87960000|1186.73000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.150559|60662542|0.87960000|0.01000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.150559|60662543|0.87960000|1444.50000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.150559|60662544|0.87960000|3600.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:49|0.803915|60662545|0.87950000|300.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:49|0.803915|60662546|0.87950000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:49|0.803915|60662547|0.87950000|13.48000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:49|0.828072|60662548|0.87980000|53.80000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:51|0.521184|60662549|0.87980000|9.66000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:51|0.907378|60662550|0.87980000|9.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:52|0.71893|60662551|0.87980000|108.70000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:54|0.169508|60662552|0.87990000|28.27000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:56|0.387335|60662553|0.87990000|2024.61000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:56|0.387335|60662554|0.87990000|2435.09000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:57|0.1853|60662555|0.87990000|19.78000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:57|0.872756|60662556|0.88000000|54.34000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:58|0.386804|60662557|0.88000000|245.35000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:59|0.996387|60662558|0.87990000|54.34000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.052967|60662559|0.87960000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.06156|60662560|0.87950000|400.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.06156|60662561|0.87940000|0.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.06156|60662562|0.87940000|3600.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.06156|60662563|0.87940000|2877.71000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.097351|60662564|0.87950000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.097351|60662565|0.87950000|1200.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.097351|60662566|0.87940000|15.46000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.097351|60662567|0.87930000|2266.40000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.106326|60662568|0.87930000|3571.78000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.106326|60662569|0.87930000|1277.18000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.106326|60662570|0.87920000|2444.88000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.111728|60662571|0.87920000|1155.12000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.111728|60662572|0.87920000|12.51000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.111728|60662573|0.87920000|150.45000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.193195|60662574|0.87920000|369.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.216913|60662575|0.87920000|193.23000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.216913|60662576|0.87910000|402.44000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.216913|60662577|0.87910000|170.60000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.225516|60662578|0.87920000|3600.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.225516|60662579|0.87900000|465.85000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.225516|60662580|0.87900000|587.31000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.234007|60662581|0.87900000|3012.69000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.234007|60662582|0.87900000|2751.70000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.234007|60662583|0.87900000|2170.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.24509|60662584|0.87900000|647.23000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.24509|60662585|0.87900000|5.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.259126|60662586|0.87890000|426.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.259126|60662587|0.87890000|167.19000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.261362|60662588|0.87880000|1703.36000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.302323|60662589|0.87880000|394.39000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.312682|60662590|0.87870000|12.51000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.312682|60662591|0.87860000|10.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.312682|60662592|0.87850000|25.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.312682|60662593|0.87850000|3600.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.312682|60662594|0.87850000|2200.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.321771|60662595|0.87840000|3600.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.321771|60662596|0.87840000|50.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.321771|60662597|0.87840000|1707.65000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.321771|60662598|0.87840000|569.22000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.321771|60662599|0.87840000|1988.83000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.343492|60662600|0.87870000|193.35000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.558867|60662601|0.87860000|1823.98000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.649972|60662602|0.87860000|155.31000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.649972|60662603|0.87850000|367.35000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.804136|60662604|0.87850000|386.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.804136|60662605|0.87840000|3828.98000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.117673|60662606|0.87850000|50.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.359331|60662607|0.87830000|12.52000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.368908|60662608|0.87820000|1810.74000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.380073|60662609|0.87820000|12.52000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.44364|60662610|0.87800000|399.50000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.497631|60662611|0.87800000|311.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:01|0.592548|60662612|0.87800000|12.52000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:01|0.614357|60662613|0.87800000|10.20000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:01|0.742246|60662614|0.87800000|2.30000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:01|0.742246|60662615|0.87800000|6.75000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:01|0.854787|60662616|0.87800000|2.30000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.078604|60662617|0.87800000|193.74000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.078604|60662618|0.87810000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.078604|60662619|0.87810000|85.34000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.215131|60662620|0.87810000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.601092|60662621|0.87800000|1444.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.72387|60662622|0.87810000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.72387|60662623|0.87810000|136.57000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.757461|60662624|0.87810000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.778199|60662625|0.87820000|354.26000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.778199|60662626|0.87820000|133.84000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.778199|60662627|0.87820000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.778199|60662628|0.87830000|2055.90000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.778199|60662629|0.87830000|341.43000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:02|0.778199|60662630|0.87830000|91.52000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:03|0.646001|60662631|0.87810000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:03|0.646001|60662632|0.87820000|411.17000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:03|0.732321|60662633|0.87810000|2.43000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:03|0.761168|60662634|0.87790000|150.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:04|0.271843|60662635|0.87790000|400.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:04|0.278472|60662636|0.87800000|430.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:04|0.334365|60662637|0.87800000|769.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:04|0.530826|60662638|0.87820000|3026.60000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:05|0.945976|60662639|0.87790000|54.31000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:06|0.418406|60662640|0.87790000|144.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:06|0.547445|60662641|0.87800000|347.17000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:06|0.547445|60662642|0.87800000|14.19000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:06|0.720516|60662643|0.87820000|1241.86000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:07|0.418153|60662644|0.87810000|909.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:08|0.511324|60662645|0.87830000|2042.14000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:08|0.837273|60662646|0.87830000|3026.60000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.514906|60662647|0.87820000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.799086|60662648|0.87820000|64.20000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.2545|60662649|0.87780000|475.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.2545|60662650|0.87780000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.998728|60662651|0.87750000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.998728|60662652|0.87750000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.998728|60662653|0.87740000|100.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.998728|60662654|0.87740000|5.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.998728|60662655|0.87740000|12.53000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.998728|60662656|0.87740000|3312.97000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.073034|60662657|0.87750000|485.30000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.073034|60662658|0.87740000|287.03000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.073034|60662659|0.87740000|863.23000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.073034|60662660|0.87740000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.073034|60662661|0.87730000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.073034|60662662|0.87720000|125.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.073034|60662663|0.87720000|6.63000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.551775|60662664|0.87750000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.551775|60662665|0.87750000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.551775|60662666|0.87750000|1101.49000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.586907|60662667|0.87720000|450.62000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.601773|60662668|0.87750000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.619586|60662669|0.87730000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.619586|60662670|0.87720000|1352.82000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.619586|60662671|0.87720000|9000.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.668734|60662672|0.87760000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.287704|60662673|0.87750000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.287704|60662674|0.87750000|8118.52000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.29027|60662675|0.87750000|881.48000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.29027|60662676|0.87750000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.29027|60662677|0.87760000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.29027|60662678|0.87760000|3623.25000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.444366|60662679|0.87740000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.788354|60662680|0.87710000|200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.788354|60662681|0.87710000|169.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.796648|60662682|0.87710000|200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.880435|60662683|0.87710000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.880435|60662684|0.87710000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.880435|60662685|0.87720000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.880435|60662686|0.87720000|781.25000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:14|0.018149|60662687|0.87720000|467.46000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:14|0.230519|60662688|0.87710000|1100.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:14|0.577561|60662689|0.87730000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:14|0.814318|60662690|0.87740000|3026.60000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:14|0.814318|60662691|0.87730000|3026.59000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.747512|60662692|0.87700000|12.54000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.747512|60662693|0.87700000|101.91000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.411252|60662694|0.87730000|3599.99000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.411473|60662695|0.87730000|0.01000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.411473|60662696|0.87730000|3599.98000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.411521|60662697|0.87730000|5400.02000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.411521|60662698|0.87720000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.411521|60662699|0.87720000|183.85000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.534069|60662700|0.87750000|6000.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.534069|60662701|0.87750000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.562587|60662702|0.87750000|1094.70000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.791466|60662703|0.87760000|1728.86000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.79442|60662704|0.87760000|332.80000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:17|0.634912|60662705|0.87770000|5.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:17|0.666323|60662706|0.87780000|2063.81000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:19|0.074014|60662707|0.87730000|87.14000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:19|0.855925|60662708|0.87770000|3026.60000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:20|0.015344|60662709|0.87750000|1171.35000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:20|0.055149|60662710|0.87760000|26.63000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:20|0.402027|60662711|0.87760000|1173.37000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:20|0.696652|60662712|0.87770000|322.72000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.003885|60662713|0.87750000|28.65000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.003885|60662714|0.87750000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.011806|60662715|0.87740000|592.34000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.237002|60662716|0.87730000|25.51000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.374092|60662717|0.87740000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.374092|60662718|0.87740000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.393648|60662719|0.87750000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.393648|60662720|0.87750000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.452272|60662721|0.87730000|4500.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:21|0.452272|60662722|0.87730000|883.82000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:22|0.252697|60662723|0.87750000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:22|0.252697|60662724|0.87760000|647.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:22|0.25284|60662725|0.87760000|2752.81000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:23|0.47996|60662726|0.87740000|54.38000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:24|0.860868|60662727|0.87710000|98.24000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:25|0.250031|60662728|0.87700000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:26|0.442736|60662729|0.87730000|74.08000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:27|0.267781|60662730|0.87740000|193.88000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:27|0.267781|60662731|0.87740000|306.12000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:27|0.371337|60662732|0.87730000|11.95000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:27|0.420223|60662733|0.87730000|441.53000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:27|0.608769|60662734|0.87720000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.082691|60662735|0.87710000|27.99000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.450776|60662736|0.87710000|1470.01000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.472276|60662737|0.87710000|1117.47000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.476285|60662738|0.87710000|82.53000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.476285|60662739|0.87700000|813.70000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.483811|60662740|0.87700000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.483811|60662741|0.87700000|484.60000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.503309|60662742|0.87690000|10.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.503309|60662743|0.87690000|1190.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.506888|60662744|0.87690000|604.59000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.506888|60662745|0.87690000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.51485|60662746|0.87680000|25.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.51485|60662747|0.87680000|5.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.51485|60662748|0.87680000|12.54000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.594846|60662749|0.87670000|50.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.642201|60662750|0.87660000|1783.29000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.642931|60662751|0.87660000|0.01000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.665997|60662752|0.87630000|2610.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.694507|60662753|0.87630000|12.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.702439|60662754|0.87630000|0.05000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.726516|60662755|0.87630000|9000.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.773739|60662756|0.87620000|150.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.80068|60662757|0.87620000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.80068|60662758|0.87630000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.80068|60662759|0.87630000|1107.86000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.17469|60662760|0.87640000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.17469|60662761|0.87640000|9000.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.17469|60662762|0.87640000|1000.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.375471|60662763|0.87620000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.375471|60662764|0.87620000|4500.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.375471|60662765|0.87620000|1485.02000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.37604|60662766|0.87620000|2114.98000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.51116|60662767|0.87620000|81.90000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.698296|60662768|0.87620000|1118.10000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.815059|60662769|0.87620000|4.55000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:30|0.838869|60662770|0.87610000|12.55000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.025564|60662771|0.87600000|296.17000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.025564|60662772|0.87600000|3.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.025564|60662773|0.87600000|5.70000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.190978|60662774|0.87590000|11.63000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.190978|60662775|0.87590000|0.55000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.190978|60662776|0.87590000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.190978|60662777|0.87590000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.395036|60662778|0.87610000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:31|0.988132|60662779|0.87600000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:32|0.250272|60662780|0.87620000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:32|0.491722|60662781|0.87610000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:32|0.491722|60662782|0.87610000|768.80000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:33|0.025811|60662783|0.87630000|909.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:33|0.178782|60662784|0.87650000|26.39000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:33|0.832984|60662785|0.87670000|397.86000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:33|0.836826|60662786|0.87670000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.015225|60662787|0.87660000|26.42000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.428271|60662788|0.87670000|150.36000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.453967|60662789|0.87670000|2.80000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.460516|60662790|0.87670000|397.52000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.729494|60662791|0.87650000|3.94000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:35|0.279322|60662792|0.87630000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:35|0.279322|60662793|0.87630000|500.36000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.591554|60662794|0.87640000|856.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.633469|60662795|0.87650000|1765.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.66211|60662796|0.87650000|500.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662797|0.87680000|5.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662798|0.87680000|338.75000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662799|0.87680000|2760.21000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662800|0.87680000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662801|0.87690000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662802|0.87690000|124.33000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662803|0.87690000|1426.65000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662804|0.87690000|950.96000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662805|0.87700000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.723925|60662806|0.87700000|2567.52000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.775383|60662807|0.87690000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.775383|60662808|0.87690000|7808.97000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.78425|60662809|0.87690000|13.60000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.847503|60662810|0.87690000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.864346|60662811|0.87680000|453.82000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.87638|60662812|0.87680000|403.73000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.876423|60662813|0.87680000|8000.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.879151|60662814|0.87680000|6.92000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:40|0.719315|60662815|0.87670000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:40|0.719315|60662816|0.87670000|1765.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:40|0.860396|60662817|0.87660000|1498.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:41|0.13761|60662818|0.87650000|113.52000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:41|0.410551|60662819|0.87660000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:41|0.410551|60662820|0.87660000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:41|0.410551|60662821|0.87660000|7418.01000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:41|0.753837|60662822|0.87630000|1279.27000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:42|0.439489|60662823|0.87640000|1.15000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:43|0.245369|60662824|0.87620000|1.62000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:43|0.497476|60662825|0.87630000|6.14000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:44|0.263933|60662826|0.87630000|1193.86000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:44|0.360332|60662827|0.87640000|558.90000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:44|0.568922|60662828|0.87640000|1.05000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:45|0.922223|60662829|0.87660000|196.93000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.046941|60662830|0.87660000|6000.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.198862|60662831|0.87680000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.216556|60662832|0.87670000|500.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.216556|60662833|0.87670000|3026.60000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.216556|60662834|0.87670000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.216556|60662835|0.87670000|1765.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.216556|60662836|0.87670000|1551.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.43849|60662837|0.87690000|242.52000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.500107|60662838|0.87700000|5.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.500107|60662839|0.87710000|21.68000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:49|0.042314|60662840|0.87690000|49.83000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:49|0.496759|60662841|0.87700000|290.82000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:49|0.691192|60662842|0.87700000|1260.68000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:49|0.70761|60662843|0.87690000|1473.15000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:50|0.559676|60662844|0.87700000|54.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:50|0.628801|60662845|0.87670000|0.99000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:51|0.040868|60662846|0.87690000|110.05000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:51|0.71799|60662847|0.87710000|196.28000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:51|0.71799|60662848|0.87720000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:51|0.71799|60662849|0.87730000|525.14000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:52|0.824578|60662850|0.87720000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:52|0.902534|60662851|0.87730000|50.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:52|0.902534|60662852|0.87730000|25.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:52|0.935018|60662853|0.87740000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:52|0.956567|60662854|0.87740000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:54|0.799134|60662855|0.87760000|5.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:54|0.799134|60662856|0.87760000|222.05000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:55|0.434897|60662857|0.87760000|1786.17000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:55|0.578012|60662858|0.87760000|598.20000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:55|0.608661|60662859|0.87760000|3393.58000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:55|0.608661|60662860|0.87760000|500.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:57|0.221415|60662861|0.87780000|105.65000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:57|0.618295|60662862|0.87740000|12.53000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:58|0.530424|60662863|0.87750000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:58|0.786529|60662864|0.87760000|500.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:58|0.892087|60662865|0.87770000|2294.10000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:58|0.892087|60662866|0.87770000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:58|0.892087|60662867|0.87770000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:58|0.892087|60662868|0.87770000|2500.82000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:58|0.926816|60662869|0.87780000|44.35000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:59|0.014202|60662870|0.87790000|10.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:59|0.014202|60662871|0.87800000|974.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.034155|60662872|0.87760000|2.86000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.079137|60662873|0.87760000|1197.14000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.344749|60662874|0.87770000|976.57000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.34528|60662875|0.87770000|223.43000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:04|0.275642|60662876|0.87780000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.952146|60662877|0.87730000|1782.10000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:07|0.341178|60662878|0.87710000|5.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:07|0.39465|60662879|0.87700000|274.99000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:09|0.019601|60662880|0.87720000|600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:09|0.531673|60662881|0.87720000|17.10000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:09|0.994595|60662882|0.87720000|56.71000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:10|0.293805|60662883|0.87710000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:10|0.98493|60662884|0.87710000|1.38000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:11|0.929977|60662885|0.87710000|1764.12000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:13|0.235699|60662886|0.87700000|126.42000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:15|0.997118|60662887|0.87720000|10.13000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:17|0.145235|60662888|0.87720000|170.74000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:18|0.576073|60662889|0.87720000|1551.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:18|0.576073|60662890|0.87720000|1512.68000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:19|0.652351|60662891|0.87740000|31.44000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:22|0.080899|60662892|0.87750000|15.32000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:22|0.599812|60662893|0.87740000|21.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:24|0.914573|60662894|0.87750000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:24|0.914573|60662895|0.87760000|189.27000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.541584|60662896|0.87760000|1140.11000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.832166|60662897|0.87770000|5.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.037256|60662898|0.87780000|1199.99000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.554474|60662899|0.87750000|387.28000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.554474|60662900|0.87750000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.562387|60662901|0.87760000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.562387|60662902|0.87760000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.562387|60662903|0.87770000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.562387|60662904|0.87770000|1065.09000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.566096|60662905|0.87740000|1765.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.568293|60662906|0.87770000|2534.91000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.568293|60662907|0.87770000|715.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.586219|60662908|0.87760000|9000.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.586219|60662909|0.87760000|1065.10000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.634333|60662910|0.87760000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.634333|60662911|0.87770000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:27|0.720935|60662912|0.87740000|1551.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:27|0.756747|60662913|0.87740000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:27|0.756747|60662914|0.87730000|631.13000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:27|0.765527|60662915|0.87740000|1199.99000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:28|0.159445|60662916|0.87760000|500.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:28|0.442632|60662917|0.87770000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:28|0.722825|60662918|0.87750000|12.53000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:28|0.747738|60662919|0.87760000|226.84000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:30|0.232931|60662920|0.87790000|5.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:30|0.232931|60662921|0.87800000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:30|0.232931|60662922|0.87800000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:30|0.232931|60662923|0.87810000|2560.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:34|0.02529|60662924|0.87770000|13.68000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:35|0.846559|60662925|0.87750000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:35|0.986172|60662926|0.87740000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:37|0.614566|60662927|0.87760000|14.03000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:38|0.411166|60662928|0.87760000|110.03000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.217446|60662929|0.87760000|1970.37000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.831688|60662930|0.87790000|2080.28000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:41|0.710326|60662931|0.87770000|1.05000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.787177|60662932|0.87760000|10.21000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:44|0.191906|60662933|0.87740000|6.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:44|0.838403|60662934|0.87770000|227.52000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.857626|60662935|0.87810000|109.03000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:48|0.202998|60662936|0.87780000|1551.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:50|0.529492|60662937|0.87780000|136.28000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662938|0.87750000|1551.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662939|0.87760000|1200.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662940|0.87760000|9000.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662941|0.87760000|1765.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662942|0.87760000|369.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662943|0.87760000|1176.42000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662944|0.87760000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662945|0.87770000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662946|0.87780000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662947|0.87780000|9000.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662948|0.87790000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662949|0.87790000|2089.66000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662950|0.87800000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662951|0.87800000|4170.36000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662952|0.87810000|3600.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662953|0.87810000|2090.52000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662954|0.87810000|331.97000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662955|0.87810000|121.85000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.958685|60662956|0.87820000|2390.18000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.998456|60662957|0.87750000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.998456|60662958|0.87750000|1176.42000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.998456|60662959|0.87750000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:54|0.157797|60662960|0.87760000|3600.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:54|0.157797|60662961|0.87760000|369.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:55|0.130608|60662962|0.87790000|2.74000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:55|0.796697|60662963|0.87800000|11.34000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.233332|60662964|0.87800000|558.51000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.299289|60662965|0.87800000|580.95000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.404922|60662966|0.87810000|1755.28000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.435144|60662967|0.87810000|333.09000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.435144|60662968|0.87810000|2088.37000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.477331|60662969|0.87810000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.512957|60662970|0.87820000|301.68000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.746749|60662971|0.87830000|5.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.746749|60662972|0.87830000|10.32000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:57|0.324787|60662973|0.87810000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:57|0.965417|60662974|0.87820000|750.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:59|0.075405|60662975|0.87830000|221.17000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:59|0.863479|60662976|0.87830000|1.80000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.187156|60662977|0.87800000|1200.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.228144|60662978|0.87780000|400.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.228144|60662979|0.87780000|1016.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.228144|60662980|0.87780000|9000.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.253977|60662981|0.87770000|1771.76000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.253977|60662982|0.87770000|1771.76000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:01|0.46247|60662983|0.87760000|1769.91000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:01|0.46247|60662984|0.87740000|35.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:01|0.46247|60662985|0.87740000|5.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:01|0.46247|60662986|0.87740000|1690.09000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:02|0.553609|60662987|0.87790000|369.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:04|0.846209|60662988|0.87770000|125.96000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:04|0.985759|60662989|0.87800000|54.42000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:08|0.964346|60662990|0.87740000|5.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:08|0.964346|60662991|0.87740000|363.93000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60662992|0.87740000|217.94000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60662993|0.87720000|6000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60662994|0.87720000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60662995|0.87720000|1769.96000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60662996|0.87720000|1355.51000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60662997|0.87710000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60662998|0.87710000|2515.11000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60662999|0.87700000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60663000|0.87700000|2276.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60663001|0.87700000|1682.26000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:09|0.305584|60663002|0.87690000|3383.22000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:10|0.052293|60663003|0.87730000|109.90000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:10|0.59074|60663004|0.87720000|715.42000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:11|0.86063|60663005|0.87740000|10.21000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:12|0.083367|60663006|0.87750000|48.76000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:12|0.277021|60663007|0.87750000|43.09000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.414253|60663008|0.87720000|144.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.414253|60663009|0.87720000|500.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.414253|60663010|0.87720000|6000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.432256|60663011|0.87710000|193.70000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.432256|60663012|0.87700000|733.98000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.43962|60663013|0.87700000|939.48000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.44454|60663014|0.87700000|93.39000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.44454|60663015|0.87700000|12.54000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.44454|60663016|0.87700000|193.70000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.44454|60663017|0.87700000|262.77000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.455169|60663018|0.87700000|819.84000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.471752|60663019|0.87700000|1513.88000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.558704|60663020|0.87690000|369.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.685233|60663021|0.87700000|1.82000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:14|0.242708|60663022|0.87710000|1351.44000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:14|0.423925|60663023|0.87700000|1551.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:16|0.958424|60663024|0.87680000|1425.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:17|0.581622|60663025|0.87690000|208.59000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:17|0.668768|60663026|0.87690000|900.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:18|0.822054|60663027|0.87700000|2730.79000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:18|0.822054|60663028|0.87700000|369.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:18|0.822054|60663029|0.87710000|3600.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:18|0.822054|60663030|0.87710000|2898.04000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:21|0.060188|60663031|0.87680000|369.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:22|0.389882|60663032|0.87670000|12.54000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:22|0.389882|60663033|0.87660000|5.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:22|0.389882|60663034|0.87660000|791.56000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:22|0.905006|60663035|0.87690000|55.55000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:23|0.690411|60663036|0.87690000|2.28000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:23|0.992138|60663037|0.87660000|6.83000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:24|0.312098|60663038|0.87680000|200.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:24|0.312098|60663039|0.87690000|358.45000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:25|0.204408|60663040|0.87690000|1.14000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:25|0.355742|60663041|0.87670000|144.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:25|0.471203|60663042|0.87670000|26.65000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.46017|60663043|0.87670000|1200.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.568012|60663044|0.87680000|194.02000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.696279|60663045|0.87710000|28.36000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:28|0.039719|60663046|0.87680000|1190.58000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:28|0.745974|60663047|0.87710000|1979.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:28|0.745974|60663048|0.87710000|9000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:28|0.745974|60663049|0.87710000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:28|0.745974|60663050|0.87700000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:28|0.745974|60663051|0.87700000|1820.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:30|0.415336|60663052|0.87680000|11.81000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:31|0.149155|60663053|0.87680000|561.05000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:31|0.154195|60663054|0.87680000|313.57000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:31|0.175919|60663055|0.87680000|313.57000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:32|0.034734|60663056|0.87690000|53.93000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:32|0.252423|60663057|0.87690000|87.33000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:32|0.777271|60663058|0.87710000|223.32000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:33|0.582308|60663059|0.87720000|279.69000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:34|0.019866|60663060|0.87710000|0.94000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:35|0.894071|60663061|0.87720000|12.05000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:37|0.427155|60663062|0.87710000|1.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:42|0.223259|60663063|0.87700000|10.12000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:47|0.9073|60663064|0.87740000|5.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:47|0.9073|60663065|0.87740000|49.47000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663066|0.87720000|1979.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663067|0.87700000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663068|0.87700000|1482.92000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663069|0.87690000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663070|0.87680000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663071|0.87670000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663072|0.87670000|1000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663073|0.87670000|2850.32000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663074|0.87670000|4172.43000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663075|0.87660000|974.34000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663076|0.87660000|12.54000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.091012|60663077|0.87660000|3127.95000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:49|0.240238|60663078|0.87700000|2000.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:50|0.774739|60663079|0.87700000|279.48000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:52|0.045824|60663080|0.87680000|1705.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:53|0.292861|60663081|0.87700000|558.90000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:53|0.92204|60663082|0.87700000|21.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:53|0.96501|60663083|0.87700000|223.52000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:54|0.084213|60663084|0.87680000|50.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:55|0.63055|60663085|0.87680000|26.41000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:55|0.979188|60663086|0.87670000|11.92000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:56|0.307294|60663087|0.87670000|10.23000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:57|0.232791|60663088|0.87690000|63.55000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:57|0.983874|60663089|0.87700000|1998.26000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:58|0.946142|60663090|0.87700000|1200.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:59|0.18896|60663091|0.87700000|148.24000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:00|0.438482|60663092|0.87710000|397.06000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:00|0.618081|60663093|0.87690000|21.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.766419|60663094|0.87710000|10.10000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.786222|60663095|0.87710000|1.51000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:02|0.32787|60663096|0.87700000|1605.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:02|0.32787|60663097|0.87690000|9000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:02|0.32787|60663098|0.87690000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:02|0.32787|60663099|0.87690000|369.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:02|0.32787|60663100|0.87690000|1017.28000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:02|0.32787|60663101|0.87680000|12.54000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:02|0.32787|60663102|0.87680000|4395.68000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:04|0.141608|60663103|0.87670000|1792.03000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:04|0.529198|60663104|0.87650000|10.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:04|0.529198|60663105|0.87650000|5.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:04|0.529198|60663106|0.87650000|4197.87000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:04|0.743222|60663107|0.87670000|1.73000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:04|0.830383|60663108|0.87670000|3.09000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:04|0.899688|60663109|0.87670000|1.74000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.332267|60663110|0.87640000|25.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.332267|60663111|0.87640000|721.57000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.340491|60663112|0.87640000|1071.27000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.340491|60663113|0.87640000|9000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.340491|60663114|0.87640000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.358158|60663115|0.87630000|2043.37000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.358158|60663116|0.87620000|50.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.370766|60663117|0.87620000|1169.62000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.370766|60663118|0.87620000|2851.89000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.391554|60663119|0.87610000|150.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.391554|60663120|0.87610000|12.55000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.422888|60663121|0.87610000|369.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.431066|60663122|0.87610000|830.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.431066|60663123|0.87610000|3600.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.72283|60663124|0.87600000|5.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.773936|60663125|0.87580000|100.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.842278|60663126|0.87600000|369.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.952009|60663127|0.87610000|37.04000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.968285|60663128|0.87610000|419.72000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:06|0.994591|60663129|0.87620000|81.68000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:07|0.001849|60663130|0.87610000|653.54000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:07|0.581588|60663131|0.87610000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:07|0.788214|60663132|0.87600000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:07|0.88764|60663133|0.87600000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:07|0.968039|60663134|0.87570000|12.56000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:07|0.968039|60663135|0.87570000|39.97000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.061247|60663136|0.87560000|1.40000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.156788|60663137|0.87590000|67.33000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.803663|60663138|0.87560000|0.20000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.803663|60663139|0.87560000|69.18000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.808339|60663140|0.87550000|46.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.808339|60663141|0.87550000|34.54000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.808339|60663142|0.87550000|34.24000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.808339|60663143|0.87550000|5.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.808339|60663144|0.87550000|10.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.825723|60663145|0.87540000|34.26000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.825723|60663146|0.87540000|125.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.825723|60663147|0.87540000|12.56000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.829371|60663148|0.87530000|20.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.829371|60663149|0.87530000|233.26000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.829371|60663150|0.87530000|115.54000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.83749|60663151|0.87530000|84.46000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.83749|60663152|0.87530000|5.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.851764|60663153|0.87520000|20.72000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.851764|60663154|0.87520000|45.71000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.851764|60663155|0.87510000|33.95000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.863765|60663156|0.87500000|5.78000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.863765|60663157|0.87500000|32.65000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.863765|60663158|0.87500000|3.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.863765|60663159|0.87500000|330.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.863765|60663160|0.87500000|454.87000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.863765|60663161|0.87500000|28.90000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.863765|60663162|0.87500000|1000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.863765|60663163|0.87500000|620.05000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.900045|60663164|0.87510000|369.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.900045|60663165|0.87520000|6500.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.900045|60663166|0.87520000|45.70000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.914082|60663167|0.87520000|1658.68000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.926938|60663168|0.87520000|369.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.988256|60663169|0.87510000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.000198|60663170|0.87520000|4329.12000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.170364|60663171|0.87540000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.374112|60663172|0.87520000|1200.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.464835|60663173|0.87530000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.464835|60663174|0.87530000|1200.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.464835|60663175|0.87520000|2904.92000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.478662|60663176|0.87540000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.478662|60663177|0.87530000|194.38000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.478662|60663178|0.87530000|3405.61000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.4788|60663179|0.87530000|194.39000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.4788|60663180|0.87520000|695.08000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.678777|60663181|0.87540000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:09|0.957935|60663182|0.87530000|1200.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.280925|60663183|0.87540000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.488377|60663184|0.87510000|1792.56000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.642337|60663185|0.87490000|36.60000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.642337|60663186|0.87490000|44.52000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.642337|60663187|0.87490000|12.57000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.642337|60663188|0.87490000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.795579|60663189|0.87480000|100.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.795579|60663190|0.87480000|57.60000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.795579|60663191|0.87480000|0.55000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.795579|60663192|0.87480000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:11|0.152957|60663193|0.87470000|102.67000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:12|0.242427|60663194|0.87480000|50.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:12|0.321139|60663195|0.87480000|1149.99000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:12|0.326182|60663196|0.87480000|0.01000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:12|0.423281|60663197|0.87490000|1199.99000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:12|0.526544|60663198|0.87510000|39.78000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:12|0.986265|60663199|0.87510000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:13|0.140627|60663200|0.87510000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:13|0.781949|60663201|0.87510000|26.67000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:14|0.907163|60663202|0.87510000|110.04000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:18|0.29153|60663203|0.87480000|369.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:19|0.378862|60663204|0.87470000|5.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:19|0.378862|60663205|0.87470000|37.84000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:19|0.990006|60663206|0.87460000|1.61000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:19|0.990006|60663207|0.87460000|57.68000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:19|0.990006|60663208|0.87460000|25.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:19|0.990006|60663209|0.87460000|12.57000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:19|0.990006|60663210|0.87460000|103.34000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.515167|60663211|0.87460000|1695.73000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.515167|60663212|0.87460000|369.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.545938|60663213|0.87460000|369.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.671664|60663214|0.87450000|8.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.671664|60663215|0.87450000|50.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.095057|60663216|0.87430000|35.22000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.095057|60663217|0.87430000|1804.10000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.095057|60663218|0.87430000|12.58000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.109941|60663219|0.87420000|11.42000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.109941|60663220|0.87420000|126.12000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.109941|60663221|0.87420000|100.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.109941|60663222|0.87420000|10.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.36707|60663223|0.87440000|6.82000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:21|0.718802|60663224|0.87430000|39.81000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:22|0.103031|60663225|0.87460000|1110.30000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:22|0.53702|60663226|0.87440000|9000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:22|0.746779|60663227|0.87440000|15.81000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:24|0.772229|60663228|0.87470000|1.27000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:25|0.325122|60663229|0.87440000|352.32000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:25|0.541818|60663230|0.87440000|495.24000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:25|0.545887|60663231|0.87440000|703.94000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:25|0.57407|60663232|0.87440000|10.25000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:25|0.610303|60663233|0.87450000|3.36000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:27|0.877112|60663234|0.87440000|903.90000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:27|0.877112|60663235|0.87440000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:27|0.877112|60663236|0.87440000|381.51000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:27|0.877112|60663237|0.87440000|9000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:27|0.877112|60663238|0.87430000|1200.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:27|0.877112|60663239|0.87430000|4570.61000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:28|0.291973|60663240|0.87430000|1070.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:28|0.333002|60663241|0.87420000|1800.70000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:28|0.519132|60663242|0.87420000|167.18000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:28|0.878982|60663243|0.87420000|1605.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:29|0.144402|60663244|0.87410000|79.29000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:30|0.152509|60663245|0.87440000|708.58000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:30|0.248804|60663246|0.87440000|491.42000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:30|0.389989|60663247|0.87450000|25.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:31|0.703043|60663248|0.87450000|400.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:31|0.703043|60663249|0.87450000|610.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.12114|60663250|0.87440000|37.65000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.789721|60663251|0.87430000|1156.06000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.789721|60663252|0.87440000|858.35000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.789721|60663253|0.87440000|369.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.789721|60663254|0.87440000|9000.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.789721|60663255|0.87440000|3600.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.789721|60663256|0.87450000|24.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.789721|60663257|0.87450000|602.21000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.82507|60663258|0.87420000|369.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.978235|60663259|0.87420000|1200.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:33|0.978235|60663260|0.87420000|3600.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:34|0.959675|60663261|0.87460000|1.05000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:36|0.928523|60663262|0.87460000|15.36000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:36|0.942923|60663263|0.87460000|10.25000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:37|0.185951|60663264|0.87430000|1551.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:37|0.466964|60663265|0.87410000|1.51000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:39|0.786772|60663266|0.87430000|1551.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:39|0.842788|60663267|0.87460000|10.26000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:45|0.649697|60663268|0.87430000|109.29000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:46|0.224088|60663269|0.87410000|1801.86000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.261905|60663270|0.87400000|1.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.261905|60663271|0.87400000|57.17000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.261905|60663272|0.87400000|3.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.261905|60663273|0.87400000|2000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.261905|60663274|0.87400000|150.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.538774|60663275|0.87400000|1200.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.694899|60663276|0.87390000|2.44000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:48|0.504884|60663277|0.87410000|1200.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:49|0.036406|60663278|0.87420000|560.56000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:50|0.850056|60663279|0.87410000|560.56000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:50|0.916706|60663280|0.87410000|109.29000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:51|0.692275|60663281|0.87400000|1979.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:51|0.767089|60663282|0.87400000|79.65000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:51|0.833128|60663283|0.87410000|1.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:52|0.443485|60663284|0.87410000|418.47000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:52|0.70965|60663285|0.87400000|223.02000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:52|0.815871|60663286|0.87410000|461.68000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:52|0.927587|60663287|0.87430000|5.42000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:52|0.931901|60663288|0.87430000|2963.73000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:53|0.121442|60663289|0.87460000|5.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:53|0.121442|60663290|0.87460000|369.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:53|0.121442|60663291|0.87460000|927.84000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:53|0.449851|60663292|0.87480000|32.74000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:55|0.541971|60663293|0.87500000|109.29000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663294|0.87480000|369.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663295|0.87480000|1551.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663296|0.87480000|870.02000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663297|0.87480000|9000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663298|0.87470000|9000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663299|0.87470000|400.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663300|0.87460000|1802.91000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663301|0.87430000|2252.74000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663302|0.87420000|1451.69000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663303|0.87420000|5.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663304|0.87420000|1000.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663305|0.87410000|169.37000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663306|0.87410000|2858.28000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663307|0.87410000|400.35000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663308|0.87400000|1244.74000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663309|0.87400000|1678.41000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.159289|60663310|0.87400000|3234.59000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.36274|60663311|0.87450000|369.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:57|0.667377|60663312|0.87450000|54.63000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:59|0.475747|60663313|0.87510000|54.11000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:00|0.30482|60663314|0.87480000|1006.60000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:00|0.389872|60663315|0.87470000|1800.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:00|0.410738|60663316|0.87460000|12.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:00|0.410738|60663317|0.87440000|193.24000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:02|0.532071|60663318|0.87470000|392.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:02|0.717741|60663319|0.87460000|1200.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:04|0.332132|60663320|0.87480000|110.43000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:05|0.077555|60663321|0.87500000|21.07000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:05|0.26991|60663322|0.87500000|348.43000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:05|0.26991|60663323|0.87500000|212.19000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:05|0.855893|60663324|0.87470000|1.17000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:05|0.970702|60663325|0.87500000|109.34000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:05|0.978496|60663326|0.87470000|70.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:06|0.466397|60663327|0.87460000|1123.67000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:07|0.22403|60663328|0.87500000|457.11000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:07|0.390787|60663329|0.87510000|773.58000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:12|0.724706|60663330|0.87540000|22.63000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:12|0.724706|60663331|0.87540000|22.55000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:12|0.724706|60663332|0.87540000|64.05000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:13|0.326468|60663333|0.87550000|10.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:13|0.326468|60663334|0.87550000|5.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:13|0.326468|60663335|0.87550000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:13|0.330056|60663336|0.87560000|25.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:13|0.330056|60663337|0.87560000|1005.36000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:13|0.338176|60663338|0.87560000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:13|0.477354|60663339|0.87580000|150.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:13|0.576849|60663340|0.87590000|116.02000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:14|0.626012|60663341|0.87570000|1551.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:14|0.819443|60663342|0.87550000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:14|0.898835|60663343|0.87540000|6.76000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:15|0.075917|60663344|0.87550000|560.30000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:15|0.447865|60663345|0.87550000|706.92000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:16|0.023212|60663346|0.87540000|1133.26000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:16|0.097702|60663347|0.87540000|1200.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:16|0.097702|60663348|0.87540000|29.93000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:17|0.485143|60663349|0.87550000|167.35000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:18|0.788107|60663350|0.87550000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:18|0.844651|60663351|0.87540000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:19|0.907397|60663352|0.87540000|100.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:23|0.594185|60663353|0.87520000|0.51000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:23|0.594185|60663354|0.87520000|27.89000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:24|0.160395|60663355|0.87520000|472.11000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:24|0.160395|60663356|0.87520000|3590.66000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:24|0.16793|60663357|0.87520000|2409.34000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:24|0.193042|60663358|0.87500000|228.75000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:24|0.346363|60663359|0.87500000|13.05000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:26|0.904698|60663360|0.87490000|4.56000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:27|0.053853|60663361|0.87490000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:27|0.116407|60663362|0.87490000|1979.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:27|0.116407|60663363|0.87490000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:30|0.46389|60663364|0.87480000|5.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:30|0.636009|60663365|0.87470000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:35|0.127098|60663366|0.87470000|559.98000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:35|0.243911|60663367|0.87460000|13.05000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:35|0.243911|60663368|0.87450000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:35|0.243911|60663369|0.87440000|3.79000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:36|0.080092|60663370|0.87450000|2.42000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:37|0.1493|60663371|0.87450000|1977.08000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:37|0.1493|60663372|0.87450000|1200.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:37|0.46636|60663373|0.87460000|10.25000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:39|0.907817|60663374|0.87460000|12.29000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.05075|60663375|0.87470000|212.38000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.078139|60663376|0.87470000|519.58000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.083291|60663377|0.87470000|468.04000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.083291|60663378|0.87480000|1200.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.083291|60663379|0.87480000|240.37000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.13888|60663380|0.87480000|1200.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.13888|60663381|0.87490000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.13888|60663382|0.87490000|400.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.13888|60663383|0.87490000|122.09000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.222465|60663384|0.87520000|54.59000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.299762|60663385|0.87510000|29.49000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:40|0.771863|60663386|0.87530000|5.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:44|0.191378|60663387|0.87480000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:45|0.389406|60663388|0.87470000|150.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:47|0.226436|60663389|0.87490000|54.06000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:47|0.315464|60663390|0.87480000|26.73000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:48|0.184923|60663391|0.87460000|5.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:48|0.914839|60663392|0.87470000|1399.36000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:50|0.009941|60663393|0.87500000|677.41000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:52|0.161718|60663394|0.87520000|26.73000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:52|0.838087|60663395|0.87530000|1023.10000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:54|0.679737|60663396|0.87540000|5.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:54|0.679737|60663397|0.87540000|21.73000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:55|0.715569|60663398|0.87530000|54.61000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:56|0.824582|60663399|0.87550000|10.25000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:57|0.328541|60663400|0.87550000|2.47000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:57|0.34465|60663401|0.87550000|743.05000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:57|0.359601|60663402|0.87550000|114.04000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:58|0.035088|60663403|0.87570000|110.33000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:58|0.371803|60663404|0.87550000|1200.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:59|0.835857|60663405|0.87570000|1605.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:54:59|0.835857|60663406|0.87570000|1551.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:00|0.194847|60663407|0.87560000|1200.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:00|0.512425|60663408|0.87570000|1200.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:00|0.628096|60663409|0.87580000|5.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:00|0.628096|60663410|0.87590000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:00|0.628096|60663411|0.87590000|610.71000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:01|0.407253|60663412|0.87600000|50.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:01|0.407253|60663413|0.87600000|100.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:01|0.666341|60663414|0.87600000|11.77000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:01|0.823768|60663415|0.87630000|4.56000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.084634|60663416|0.87630000|2114.35000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.110444|60663417|0.87640000|10.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.110444|60663418|0.87640000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.110444|60663419|0.87640000|272.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.216613|60663420|0.87650000|125.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.216613|60663421|0.87650000|25.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.216613|60663422|0.87650000|3012.99000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.216613|60663423|0.87650000|2117.63000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.216613|60663424|0.87650000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.316763|60663425|0.87670000|5.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.316763|60663426|0.87670000|2116.73000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.610089|60663427|0.87680000|200.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.610089|60663428|0.87690000|615.44000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:03|0.825416|60663429|0.87700000|1465.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.143531|60663430|0.87700000|559.98000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.316113|60663431|0.87700000|2852.10000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.323572|60663432|0.87700000|2490.80000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.509315|60663433|0.87710000|321.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.853078|60663434|0.87710000|51.30000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.894881|60663435|0.87710000|40.58000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.901346|60663436|0.87710000|51.30000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.906482|60663437|0.87710000|57.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.909673|60663438|0.87710000|45.60000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.914178|60663439|0.87710000|34.54000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.919052|60663440|0.87710000|39.90000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.923172|60663441|0.87710000|51.30000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.930379|60663442|0.87710000|45.60000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:04|0.941538|60663443|0.87710000|67.26000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:05|0.556012|60663444|0.87690000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:05|0.556012|60663445|0.87690000|1184.05000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:05|0.556374|60663446|0.87690000|367.45000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:06|0.086375|60663447|0.87700000|87.59000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:06|0.123971|60663448|0.87710000|100.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:06|0.731751|60663449|0.87710000|3315.35000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:06|0.748219|60663450|0.87710000|779.27000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:06|0.748219|60663451|0.87710000|150.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:06|0.748219|60663452|0.87710000|383.93000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:06|0.765711|60663453|0.87710000|0.07000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:07|0.197036|60663454|0.87730000|31.83000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:07|0.416051|60663455|0.87710000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:09|0.181754|60663456|0.87690000|1200.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:09|0.973661|60663457|0.87740000|2116.77000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:09|0.973661|60663458|0.87750000|50.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:09|0.973661|60663459|0.87750000|72.72000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:10|0.947066|60663460|0.87740000|83.47000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:12|0.803979|60663461|0.87710000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:13|0.872859|60663462|0.87760000|1200.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:13|0.872883|60663463|0.87760000|916.60000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:14|0.117434|60663464|0.87770000|100.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:14|0.117434|60663465|0.87770000|5.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:14|0.127927|60663466|0.87800000|2934.93000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:14|0.127927|60663467|0.87800000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:14|0.224352|60663468|0.87800000|673.02000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:14|0.305736|60663469|0.87810000|10.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:14|0.305736|60663470|0.87810000|25.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:14|0.480507|60663471|0.87830000|333.34000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:14|0.480507|60663472|0.87830000|7304.06000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:15|0.660121|60663473|0.87830000|10.23000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:15|0.914216|60663474|0.87800000|293.21000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:16|0.114767|60663475|0.87780000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:16|0.137382|60663476|0.87780000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:17|0.446721|60663477|0.87810000|2130.20000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:17|0.754469|60663478|0.87810000|12.52000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:17|0.808221|60663479|0.87790000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:17|0.986737|60663480|0.87810000|100.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:18|0.300337|60663481|0.87840000|39.80000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:20|0.472646|60663482|0.87800000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:20|0.472646|60663483|0.87800000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:21|0.117931|60663484|0.87780000|197.72000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:21|0.133019|60663485|0.87780000|591.34000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:21|0.133286|60663486|0.87780000|993.52000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:21|0.84361|60663487|0.87750000|548.02000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:21|0.893834|60663488|0.87750000|330.37000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:22|0.097212|60663489|0.87730000|5.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:22|0.216164|60663490|0.87720000|1110.30000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:22|0.216164|60663491|0.87720000|2163.56000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:22|0.939019|60663492|0.87710000|316.12000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:23|0.015318|60663493|0.87720000|5.00000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:23|0.862592|60663494|0.87730000|1551.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:25|0.041529|60663495|0.87730000|488.49000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:25|0.61414|60663496|0.87730000|711.51000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:26|0.187781|60663497|0.87720000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:26|0.2072|60663498|0.87710000|500.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:26|0.2072|60663499|0.87710000|6000.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:26|0.566635|60663500|0.87690000|1110.30000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:26|0.630972|60663501|0.87680000|10.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:26|0.724632|60663502|0.87680000|1110.30000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:26|0.756846|60663503|0.87680000|1916.30000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:27|0.470796|60663504|0.87710000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:27|0.470796|60663505|0.87720000|130.24000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:28|0.105315|60663506|0.87670000|0.72000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:28|0.105315|60663507|0.87670000|25.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:28|0.105315|60663508|0.87670000|5.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:28|0.18638|60663509|0.87660000|492.92000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:28|0.511324|60663510|0.87660000|90.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:30|0.129694|60663511|0.87650000|1.05000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:30|0.241598|60663512|0.87660000|2478.93000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:31|0.25007|60663513|0.87660000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:31|0.25007|60663514|0.87650000|31.43000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:31|0.25007|60663515|0.87640000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:31|0.25007|60663516|0.87640000|685.09000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:31|0.25007|60663517|0.87640000|400.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:31|0.25007|60663518|0.87630000|100.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:31|0.25007|60663519|0.87630000|1408.54000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:31|0.25007|60663520|0.87620000|2974.89000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:31|0.25007|60663521|0.87610000|286.55000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:34|0.568213|60663522|0.87690000|276.84000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:34|0.572354|60663523|0.87690000|913.98000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.187213|60663524|0.87680000|197.79000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.472294|60663525|0.87700000|5.52000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.927939|60663526|0.87670000|50.16000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663527|0.87670000|1149.84000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663528|0.87670000|1551.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663529|0.87670000|392.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663530|0.87660000|9000.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663531|0.87650000|1000.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663532|0.87640000|12.55000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663533|0.87640000|2850.63000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663534|0.87640000|1714.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663535|0.87630000|2879.74000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663536|0.87620000|399.01000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663537|0.87620000|1448.25000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663538|0.87610000|1397.90000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663539|0.87610000|3017.73000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663540|0.87610000|2769.01000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663541|0.87610000|165.98000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663542|0.87610000|2801.18000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:35|0.939076|60663543|0.87610000|4739.29000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:38|0.111862|60663544|0.87660000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:38|0.129636|60663545|0.87650000|856.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:38|0.178411|60663546|0.87650000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:38|0.233282|60663547|0.87640000|193.85000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:38|0.291433|60663548|0.87630000|1110.30000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:38|0.446898|60663549|0.87620000|500.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:39|0.768128|60663550|0.87650000|8.69000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:41|0.289133|60663551|0.87650000|2.15000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:42|0.022925|60663552|0.87660000|2.79000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:42|0.401115|60663553|0.87650000|1551.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:42|0.401115|60663554|0.87650000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:42|0.541696|60663555|0.87650000|11.35000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:42|0.546564|60663556|0.87630000|1000.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:42|0.838057|60663557|0.87620000|78.38000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:44|0.082908|60663558|0.87610000|6000.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:44|0.082908|60663559|0.87610000|500.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:44|0.637222|60663560|0.87610000|1620.80000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:45|0.091095|60663561|0.87660000|2131.47000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:45|0.710215|60663562|0.87660000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:46|0.008932|60663563|0.87630000|400.40000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:46|0.781455|60663564|0.87650000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:46|0.781455|60663565|0.87660000|176.15000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:47|0.802267|60663566|0.87640000|223.57000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:50|0.311234|60663567|0.87680000|4.55000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:51|0.085319|60663568|0.87680000|56.42000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:51|0.31315|60663569|0.87680000|19.26000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:54|0.426239|60663570|0.87670000|369.50000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:54|0.426239|60663571|0.87680000|1092.73000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:54|0.426239|60663572|0.87690000|537.77000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:55|0.472415|60663573|0.87690000|1593.62000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:57|0.353709|60663574|0.87710000|1.73000000|0
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:58|0.136209|60663575|0.87690000|1551.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:55:59|0.223177|60663576|0.87670000|79.97000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:56:00|0.34246|60663577|0.87660000|5.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:56:00|0.34246|60663578|0.87660000|369.50000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:56:01|0.370225|60663579|0.87650000|144.00000000|2
1645563361|2022-02-22 20:56:01|2022-02-22 20:56:01|0.604658|60663580|0.87650000|1016.29000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:01|0.951032|60663581|0.87630000|103.20000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:02|0.79495|60663582|0.87650000|94.07000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:04|0.046507|60663583|0.87670000|37.09000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:04|0.729681|60663584|0.87670000|20.81000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:05|0.546137|60663585|0.87650000|144.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:05|0.561496|60663586|0.87640000|1979.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:05|0.561496|60663587|0.87640000|225.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:05|0.581721|60663588|0.87640000|8537.56000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:07|0.151983|60663589|0.87650000|50.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:08|0.656734|60663590|0.87680000|223.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:08|0.919594|60663591|0.87660000|2.59000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:09|0.866744|60663592|0.87690000|110.09000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:10|0.100961|60663593|0.87690000|259.41000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:10|0.100961|60663594|0.87690000|24.39000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:10|0.505489|60663595|0.87670000|144.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:15|0.054264|60663596|0.87650000|359.52000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:15|0.37453|60663597|0.87660000|369.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:15|0.37453|60663598|0.87660000|972.31000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:15|0.469646|60663599|0.87660000|113.52000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:19|0.219995|60663600|0.87670000|109.15000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.003025|60663601|0.87680000|54.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.896514|60663602|0.87640000|144.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:21|0.389793|60663603|0.87620000|768.43000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:21|0.398566|60663604|0.87620000|773.24000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:21|0.402022|60663605|0.87620000|246.89000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:21|0.855596|60663606|0.87620000|559.02000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:22|0.030282|60663607|0.87610000|10.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:22|0.030282|60663608|0.87610000|12.55000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:22|0.030282|60663609|0.87610000|690.91000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:22|0.144227|60663610|0.87610000|5309.09000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:22|0.144227|60663611|0.87610000|500.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:22|0.414938|60663612|0.87610000|2390.40000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:22|0.491704|60663613|0.87600000|238.70000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:25|0.577941|60663614|0.87620000|144.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:25|0.577941|60663615|0.87620000|500.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:25|0.743132|60663616|0.87620000|3137.51000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:25|0.750994|60663617|0.87620000|2862.49000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:25|0.801046|60663618|0.87620000|54.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:26|0.333157|60663619|0.87600000|4284.60000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:26|0.767304|60663620|0.87630000|283.87000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:27|0.723146|60663621|0.87640000|0.98000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:33|0.521992|60663622|0.87660000|109.14000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:34|0.612336|60663623|0.87660000|54.49000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:34|0.900551|60663624|0.87640000|759.95000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:35|0.869717|60663625|0.87630000|46.07000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:38|0.545701|60663626|0.87700000|5.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:38|0.592596|60663627|0.87680000|369.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:38|0.592596|60663628|0.87680000|1342.44000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:39|0.06255|60663629|0.87710000|2925.75000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:39|0.230738|60663630|0.87720000|2148.78000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:39|0.344059|60663631|0.87750000|22.67000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:39|0.344674|60663632|0.87750000|261.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:40|0.550002|60663633|0.87730000|369.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:40|0.743047|60663634|0.87730000|369.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:41|0.193911|60663635|0.87750000|1863.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:41|0.970135|60663636|0.87760000|802.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:42|0.585469|60663637|0.87740000|39.47000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:44|0.673266|60663638|0.87770000|25.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:45|0.026416|60663639|0.87760000|35.41000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:45|0.045843|60663640|0.87780000|10.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:45|0.045843|60663641|0.87780000|43.96000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:46|0.94562|60663642|0.87770000|1551.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:46|0.949321|60663643|0.87760000|334.09000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:47|0.546788|60663644|0.87750000|204.31000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:50|0.76702|60663645|0.87710000|500.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:50|0.873792|60663646|0.87690000|2849.43000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:50|0.873792|60663647|0.87690000|369.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:52|0.02666|60663648|0.87670000|5.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:52|0.02666|60663649|0.87670000|60.37000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:53|0.082315|60663650|0.87690000|10.22000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:54|0.27055|60663651|0.87700000|4.54000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:56|0.438819|60663652|0.87660000|25.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:56|0.605047|60663653|0.87670000|369.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:57|0.490866|60663654|0.87690000|4.54000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:58|0.00394|60663655|0.87700000|109.95000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.194997|60663656|0.87700000|369.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.194997|60663657|0.87700000|2383.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.400532|60663658|0.87670000|572.70000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.407141|60663659|0.87670000|6210.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.533046|60663660|0.87670000|4366.56000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:01|0.696362|60663661|0.87670000|10.12000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:03|0.274615|60663662|0.87660000|5.69000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:03|0.387397|60663663|0.87640000|10.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:04|0.421086|60663664|0.87630000|5.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:08|0.34842|60663665|0.87620000|500.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092059|60663666|0.87600000|369.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092059|60663667|0.87600000|1277.52000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092059|60663668|0.87590000|3600.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092059|60663669|0.87590000|1190.83000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092389|60663670|0.87580000|50.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092389|60663671|0.87580000|3600.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092389|60663672|0.87580000|25.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092389|60663673|0.87580000|5.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092389|60663674|0.87580000|2852.80000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.092389|60663675|0.87580000|1000.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:12|0.192161|60663676|0.87640000|16.91000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:12|0.588444|60663677|0.87640000|1207.80000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:12|0.97661|60663678|0.87620000|500.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:12|0.97661|60663679|0.87620000|369.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:12|0.982467|60663680|0.87610000|1000.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:12|0.982467|60663681|0.87610000|1145.52000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:15|0.253229|60663682|0.87580000|1835.39000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:15|0.651261|60663683|0.87570000|21.01000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:16|0.271701|60663684|0.87560000|5.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:18|0.163798|60663685|0.87560000|21.01000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:19|0.669783|60663686|0.87550000|12.56000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:23|0.089009|60663687|0.87550000|1.07000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.11215|60663688|0.87560000|6.51000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.78827|60663689|0.87550000|29.79000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:25|0.743612|60663690|0.87540000|5.69000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:26|0.043859|60663691|0.87540000|230.40000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:27|0.738063|60663692|0.87550000|2.28000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:28|0.573816|60663693|0.87550000|108.35000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:31|0.313279|60663694|0.87570000|183.60000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:32|0.114707|60663695|0.87550000|369.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:32|0.114707|60663696|0.87550000|630.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:32|0.735229|60663697|0.87580000|369.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:32|0.89715|60663698|0.87590000|369.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.512234|60663699|0.87590000|289.10000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.526355|60663700|0.87590000|80.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.789553|60663701|0.87580000|97.92000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:35|0.690971|60663702|0.87590000|1.05000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:35|0.816985|60663703|0.87590000|26.46000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:35|0.933962|60663704|0.87590000|1119.97000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:36|0.175228|60663705|0.87600000|11.95000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:39|0.216094|60663706|0.87560000|1551.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:40|0.341666|60663707|0.87590000|1297.58000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:40|0.341666|60663708|0.87590000|959.79000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:40|0.597838|60663709|0.87600000|369.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:40|0.597838|60663710|0.87600000|750.47000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:41|0.47567|60663711|0.87600000|10.25000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:42|0.796625|60663712|0.87610000|54.57000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:43|0.356269|60663713|0.87590000|23.57000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:43|0.714568|60663714|0.87610000|218.53000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.258595|60663715|0.87620000|5.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.258595|60663716|0.87630000|369.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.258595|60663717|0.87640000|185.42000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:45|0.220063|60663718|0.87660000|855.92000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:45|0.220063|60663719|0.87660000|369.50000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:45|0.220063|60663720|0.87670000|126.12000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:46|0.386153|60663721|0.87650000|1551.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:47|0.851666|60663722|0.87620000|229.54000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:51|0.556527|60663723|0.87620000|270.46000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:51|0.556527|60663724|0.87620000|131.23000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:52|0.793721|60663725|0.87640000|20.82000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:56|0.044546|60663726|0.87650000|26.70000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:56|0.893588|60663727|0.87650000|26.70000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:57:58|0.502912|60663728|0.87640000|24.97000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:57:58|0.524829|60663729|0.87630000|9000.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:57:58|0.524829|60663730|0.87630000|369.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:57:59|0.357445|60663731|0.87650000|4.55000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:00|0.229223|60663732|0.87620000|437.22000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:00|0.237868|60663733|0.87620000|62.78000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:00|0.325526|60663734|0.87610000|3678.83000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:00|0.566223|60663735|0.87610000|40.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:00|0.848901|60663736|0.87610000|1511.50000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:01|0.753427|60663737|0.87600000|5.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:01|0.889278|60663738|0.87600000|472.30000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:02|0.22217|60663739|0.87610000|192.41000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:02|0.531853|60663740|0.87620000|44.70000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:03|0.200609|60663741|0.87650000|1091.54000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:03|0.3413|60663742|0.87650000|50.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:07|0.278713|60663743|0.87670000|20.51000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:09|0.525742|60663744|0.87660000|1551.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:10|0.415792|60663745|0.87650000|6.08000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:13|0.190689|60663746|0.87670000|5.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:13|0.482321|60663747|0.87670000|26.69000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:13|0.691463|60663748|0.87670000|246.27000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:13|0.882605|60663749|0.87660000|15.33000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:14|0.353345|60663750|0.87650000|21.01000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:16|0.005076|60663751|0.87660000|3.42000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:16|0.08553|60663752|0.87670000|1760.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:16|0.188663|60663753|0.87680000|2171.06000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:16|0.188663|60663754|0.87680000|5.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.355636|60663755|0.87640000|2851.37000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.355636|60663756|0.87640000|369.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.370097|60663757|0.87630000|144.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.370097|60663758|0.87630000|5.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.370097|60663759|0.87630000|369.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.817903|60663760|0.87620000|17.59000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:25|0.435893|60663761|0.87620000|500.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:26|0.024976|60663762|0.87650000|10.23000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:29|0.681948|60663763|0.87620000|114.66000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:30|0.280557|60663764|0.87630000|17.12000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:31|0.695501|60663765|0.87640000|165.26000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:33|0.194207|60663766|0.87680000|113.48000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:34|0.989126|60663767|0.87650000|369.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:35|0.048594|60663768|0.87670000|21.53000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:36|0.09875|60663769|0.87670000|223.57000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:36|0.158208|60663770|0.87650000|387.80000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:36|0.275448|60663771|0.87670000|124.40000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:36|0.380891|60663772|0.87690000|5.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:37|0.896114|60663773|0.87700000|26.69000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:39|0.277483|60663774|0.87670000|1.05000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:41|0.682779|60663775|0.87670000|147.61000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:42|0.11388|60663776|0.87670000|0.90000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:42|0.670396|60663777|0.87670000|369.50000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:43|0.397476|60663778|0.87690000|10.22000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:47|0.812197|60663779|0.87660000|68.78000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:53|0.625355|60663780|0.87660000|0.51000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:55|0.480719|60663781|0.87670000|10.23000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:56|0.825462|60663782|0.87690000|113.47000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:59|0.465042|60663783|0.87700000|2139.30000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.029543|60663784|0.87700000|0.06000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.186243|60663785|0.87730000|10.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.216995|60663786|0.87740000|25.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.216995|60663787|0.87740000|1873.93000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.329295|60663788|0.87720000|369.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.648581|60663789|0.87710000|500.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.648581|60663790|0.87710000|369.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.648581|60663791|0.87710000|451.78000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.672211|60663792|0.87710000|2164.83000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.676106|60663793|0.87710000|2539.84000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.761478|60663794|0.87700000|369.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.893714|60663795|0.87720000|3599.99000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.893989|60663796|0.87720000|0.01000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.893989|60663797|0.87720000|1238.73000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.953285|60663798|0.87710000|15.32000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:01|0.37979|60663799|0.87700000|85.39000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:01|0.49783|60663800|0.87690000|1823.27000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:01|0.913607|60663801|0.87690000|54.47000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:02|0.092579|60663802|0.87700000|197.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:03|0.29652|60663803|0.87670000|369.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:03|0.29652|60663804|0.87670000|95.37000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:04|0.180493|60663805|0.87700000|87.11000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:04|0.180493|60663806|0.87700000|400.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:04|0.180493|60663807|0.87710000|111.08000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:04|0.36853|60663808|0.87700000|15.33000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:05|0.196045|60663809|0.87700000|100.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:06|0.604174|60663810|0.87680000|54.48000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:06|0.955604|60663811|0.87690000|0.53000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:08|0.521454|60663812|0.87690000|368.97000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:09|0.332907|60663813|0.87710000|369.50000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:09|0.595264|60663814|0.87720000|2159.10000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:09|0.632226|60663815|0.87720000|0.04000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:10|0.285672|60663816|0.87760000|50.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:10|0.285672|60663817|0.87760000|61.82000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:10|0.388817|60663818|0.87760000|5.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:10|0.388817|60663819|0.87760000|161.85000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:11|0.271861|60663820|0.87720000|1052.56000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:11|0.283771|60663821|0.87720000|369.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:11|0.548633|60663822|0.87720000|2.38000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:13|0.771067|60663823|0.87750000|100.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:14|0.411123|60663824|0.87760000|4.55000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:14|0.918918|60663825|0.87770000|21.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:15|0.031873|60663826|0.87770000|15.33000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:16|0.621428|60663827|0.87770000|333.10000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:17|0.72995|60663828|0.87780000|5.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:17|0.72995|60663829|0.87780000|63.01000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:19|0.775065|60663830|0.87770000|335.67000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:20|0.599772|60663831|0.87780000|10.22000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:20|0.788459|60663832|0.87780000|1.05000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:23|0.049945|60663833|0.87770000|335.14000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:27|0.178138|60663834|0.87720000|221.19000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.153578|60663835|0.87710000|734.06000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.169209|60663836|0.87710000|431.80000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.173342|60663837|0.87710000|125.47000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.188267|60663838|0.87710000|513.53000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.191355|60663839|0.87710000|1026.72000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.204952|60663840|0.87710000|2654.89000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.227212|60663841|0.87710000|513.53000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.227212|60663842|0.87710000|500.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.369376|60663843|0.87690000|5.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.369376|60663844|0.87690000|12.53000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:29|0.04769|60663845|0.87700000|1200.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:29|0.656766|60663846|0.87690000|11.18000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:29|0.688071|60663847|0.87690000|1486.82000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:32|0.894293|60663848|0.87650000|23.95000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:33|0.648708|60663849|0.87700000|1.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:35|0.913009|60663850|0.87680000|11.17000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:39|0.0472|60663851|0.87710000|23.78000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:40|0.444123|60663852|0.87690000|1.15000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:40|0.59467|60663853|0.87660000|13.79000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:40|0.725078|60663854|0.87670000|1604.32000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:41|0.100344|60663855|0.87690000|108.94000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:41|0.334052|60663856|0.87680000|1145.92000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:41|0.675985|60663857|0.87700000|2.27000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:42|0.788442|60663858|0.87690000|22.68000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:45|0.075058|60663859|0.87730000|10.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:48|0.477514|60663860|0.87700000|670.52000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:51|0.98976|60663861|0.87700000|10.18000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:52|0.877535|60663862|0.87690000|104.50000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:52|0.902013|60663863|0.87700000|335.42000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:55|0.400902|60663864|0.87710000|108.99000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:55|0.936466|60663865|0.87710000|272.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:55|0.936466|60663866|0.87720000|1964.10000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:57|0.736449|60663867|0.87690000|5.05000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:58|0.192334|60663868|0.87690000|31.01000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:00|0.938233|60663869|0.87700000|200.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:03|0.251607|60663870|0.87720000|283.11000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:04|0.439988|60663871|0.87750000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:05|0.86601|60663872|0.87780000|108.97000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:07|0.163727|60663873|0.87780000|1.16000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:07|0.246952|60663874|0.87760000|202.52000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:07|0.887584|60663875|0.87780000|53.93000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:11|0.89924|60663876|0.87790000|10.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:11|0.89924|60663877|0.87790000|100.09000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:15|0.468771|60663878|0.87800000|25.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:15|0.702179|60663879|0.87810000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:15|0.950473|60663880|0.87830000|100.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:15|0.950473|60663881|0.87830000|50.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:15|0.950473|60663882|0.87850000|288.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:16|0.447197|60663883|0.87860000|125.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:16|0.447197|60663884|0.87860000|150.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:16|0.878873|60663885|0.87840000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:16|0.978671|60663886|0.87830000|13.06000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:16|0.999776|60663887|0.87830000|8986.93000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:17|0.421158|60663888|0.87850000|8.01000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:18|0.945615|60663889|0.87830000|95.46000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:19|0.817515|60663890|0.87870000|20.98000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:19|0.944946|60663891|0.87870000|11.40000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:20|0.004|60663892|0.87840000|8.01000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:20|0.940109|60663893|0.87870000|20.77000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:24|0.526363|60663894|0.87880000|100.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:24|0.690399|60663895|0.87860000|200.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:25|0.225656|60663896|0.87860000|1244.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:26|0.580832|60663897|0.87880000|100.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:26|0.580832|60663898|0.87880000|10.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:30|0.84054|60663899|0.87890000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:30|0.845051|60663900|0.87910000|64.56000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:31|0.182225|60663901|0.87920000|1.56000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:33|0.56275|60663902|0.87930000|25.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:33|0.5734|60663903|0.87950000|50.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:35|0.70432|60663904|0.87950000|2233.55000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:35|0.891312|60663905|0.87960000|9.51000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:38|0.187724|60663906|0.87960000|0.49000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:38|0.187724|60663907|0.87970000|1.77000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:38|0.259798|60663908|0.87970000|3.20000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:39|0.49362|60663909|0.87970000|0.03000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:39|0.49362|60663910|0.87980000|100.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:39|0.49362|60663911|0.87980000|9.82000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.677859|60663912|0.87990000|125.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.940417|60663913|0.88000000|200.31000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.940417|60663914|0.88000000|250.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.940417|60663915|0.88000000|120.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.940417|60663916|0.88000000|150.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.940417|60663917|0.88010000|2980.96000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.940417|60663918|0.88010000|369.50000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.940417|60663919|0.88020000|2816.25000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.940417|60663920|0.88020000|2900.35000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.940417|60663921|0.88020000|1579.88000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.61834|60663922|0.88020000|4159.47000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.627529|60663923|0.88030000|1177.19000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.652248|60663924|0.88040000|200.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.656193|60663925|0.88050000|25.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.656193|60663926|0.88050000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.656193|60663927|0.88050000|334.66000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.656193|60663928|0.88050000|193.03000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.671691|60663929|0.88050000|310.50000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.928619|60663930|0.88040000|369.50000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.928619|60663931|0.88040000|3600.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.928619|60663932|0.88040000|5230.49000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.990647|60663933|0.88040000|369.50000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:46|0.56146|60663934|0.88050000|1.13000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:46|0.686422|60663935|0.88040000|963.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:46|0.842853|60663936|0.88050000|113.28000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.129739|60663937|0.88050000|1794.90000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.134951|60663938|0.88050000|1690.69000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.134951|60663939|0.88050000|9000.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.138679|60663940|0.88060000|2973.16000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.143114|60663941|0.88070000|1000.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.157421|60663942|0.88080000|50.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.157421|60663943|0.88080000|10.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.157421|60663944|0.88080000|190.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.164192|60663945|0.88070000|562.30000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.175635|60663946|0.88080000|955.55000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.219298|60663947|0.88080000|123.50000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.244058|60663948|0.88090000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.261614|60663949|0.88080000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.261614|60663950|0.88080000|1211.11000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.277831|60663951|0.88090000|2019.39000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.301539|60663952|0.88080000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.337999|60663953|0.88080000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.829924|60663954|0.88080000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:48|0.730789|60663955|0.88100000|50.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:49|0.057304|60663956|0.88110000|230.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:49|0.075305|60663957|0.88110000|622.70000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:49|0.083493|60663958|0.88110000|1348.90000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:49|0.54293|60663959|0.88110000|0.02000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:49|0.54293|60663960|0.88130000|26.57000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:49|0.659021|60663961|0.88110000|1551.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:50|0.479038|60663962|0.88120000|390.07000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:50|0.864976|60663963|0.88080000|144.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:51|0.14699|60663964|0.88060000|1110.30000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:51|0.14699|60663965|0.88070000|4.32000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:52|0.471214|60663966|0.88100000|369.13000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:52|0.478926|60663967|0.88100000|1829.56000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:54|0.268609|60663968|0.88080000|10.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:54|0.969567|60663969|0.88070000|115.09000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:55|0.744305|60663970|0.88090000|173.37000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:57|0.87749|60663971|0.88050000|42.93000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:58|0.096909|60663972|0.88040000|5.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:58|0.144238|60663973|0.88030000|1110.30000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:58|0.466955|60663974|0.88060000|1114.49000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:58|0.705791|60663975|0.88060000|7.98000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:59|0.78813|60663976|0.88020000|1876.48000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:59|0.804769|60663977|0.88000000|10.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:59|0.804769|60663978|0.88000000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:00|0.038271|60663979|0.88010000|54.22000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:02|0.54239|60663980|0.88040000|4.48000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:03|0.310386|60663981|0.88040000|222.31000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:04|0.511551|60663982|0.88030000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:05|0.513299|60663983|0.88020000|16.72000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:05|0.513299|60663984|0.88020000|3600.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:06|0.511813|60663985|0.88010000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:06|0.511813|60663986|0.88010000|2532.07000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:07|0.594858|60663987|0.88030000|26.56000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:09|0.840849|60663988|0.88060000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:13|0.320814|60663989|0.88100000|2.13000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:13|0.543293|60663990|0.88100000|1.13000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:14|0.85563|60663991|0.88100000|1.85000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:15|0.556873|60663992|0.88100000|137.83000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:16|0.786746|60663993|0.88100000|226.56000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:16|0.786746|60663994|0.88100000|3959.72000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:18|0.389171|60663995|0.88090000|334.16000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:20|0.78845|60663996|0.88100000|369.50000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:20|0.861303|60663997|0.88100000|144.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:20|0.964054|60663998|0.88110000|10.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:21|0.858814|60663999|0.88120000|10.18000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:22|0.94977|60664000|0.88120000|85.02000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:22|0.949932|60664001|0.88120000|2113.15000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:22|0.949932|60664002|0.88120000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:24|0.024314|60664003|0.88120000|84.95000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:24|0.024314|60664004|0.88120000|374.05000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:24|0.188665|60664005|0.88140000|100.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:24|0.188665|60664006|0.88140000|12.89000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.16297|60664007|0.88140000|12.11000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.26813|60664008|0.88160000|1724.45000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.26813|60664009|0.88160000|580.95000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.26813|60664010|0.88160000|2882.29000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.50972|60664011|0.88170000|369.50000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.50972|60664012|0.88180000|49.53000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.682922|60664013|0.88180000|7.26000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.721962|60664014|0.88180000|68.21000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.721962|60664015|0.88190000|150.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.721962|60664016|0.88190000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.721962|60664017|0.88190000|242.29000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:26|0.622921|60664018|0.88190000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:26|0.71323|60664019|0.88170000|4.53000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:27|0.007156|60664020|0.88160000|271.53000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:27|0.437827|60664021|0.88170000|116.07000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:29|0.027971|60664022|0.88120000|1.05000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:29|0.422434|60664023|0.88150000|475.60000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.058435|60664024|0.88120000|556.42000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.062251|60664025|0.88120000|26.56000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.388608|60664026|0.88130000|10.18000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.63384|60664027|0.88130000|10.64000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:32|0.610639|60664028|0.88120000|108.44000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:32|0.807282|60664029|0.88110000|500.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:32|0.807282|60664030|0.88110000|534.97000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:33|0.014004|60664031|0.88100000|5.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:36|0.669737|60664032|0.88090000|325.20000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:37|0.27777|60664033|0.88100000|20.69000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:37|0.297325|60664034|0.88100000|72.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.122608|60664035|0.88090000|1110.30000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.122608|60664036|0.88100000|782.28000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.122608|60664037|0.88100000|3600.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.122608|60664038|0.88110000|5134.18000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.122608|60664039|0.88110000|9000.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.122608|60664040|0.88110000|3600.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.122608|60664041|0.88110000|369.50000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.122608|60664042|0.88120000|2870.37000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.295356|60664043|0.88100000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:40|0.042018|60664044|0.88080000|1.14000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:40|0.251975|60664045|0.88060000|457.47000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:41|0.775935|60664046|0.88070000|100.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:42|0.77747|60664047|0.88080000|0.64000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:43|0.020392|60664048|0.88070000|18.07000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:44|0.535414|60664049|0.88100000|109.47000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:45|0.757443|60664050|0.88080000|108.08000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:47|0.00586|60664051|0.88070000|109.47000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:49|0.299525|60664052|0.88110000|15.26000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.473571|60664053|0.88070000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.473571|60664054|0.88060000|378.10000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.617331|60664055|0.88060000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.626165|60664056|0.88050000|100.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.639432|60664057|0.88050000|100.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.668756|60664058|0.88040000|113.03000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.668756|60664059|0.88040000|25.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.668756|60664060|0.88040000|369.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.728236|60664061|0.88030000|5.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.728236|60664062|0.88020000|3600.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.728236|60664063|0.88020000|1000.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:51|0.014022|60664064|0.88020000|1500.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:51|0.342762|60664065|0.88020000|1110.30000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:53|0.171316|60664066|0.88060000|10.18000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:53|0.478787|60664067|0.88070000|113.15000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:53|0.746617|60664068|0.88060000|245.36000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.261983|60664069|0.88090000|26.53000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.513156|60664070|0.88100000|5.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.531745|60664071|0.88110000|2.52000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.784174|60664072|0.88150000|25.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.784174|60664073|0.88190000|246.49000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.170317|60664074|0.88190000|56.14000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.476866|60664075|0.88140000|177.35000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.711349|60664076|0.88140000|1110.29000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:58|0.720521|60664077|0.88190000|1.13000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:01|0.059102|60664078|0.88130000|400.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:01|0.21907|60664079|0.88110000|5.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:01|0.588739|60664080|0.88100000|11.62000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:02|0.063619|60664081|0.88110000|112.94000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.348098|60664082|0.88100000|35.24000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.72139|60664083|0.88090000|2.71000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:06|0.775237|60664084|0.88070000|0.69000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:06|0.982894|60664085|0.88080000|100.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:07|0.125201|60664086|0.88090000|54.76000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:07|0.766703|60664087|0.88100000|54.26000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:08|0.261787|60664088|0.88090000|5.65000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:10|0.212402|60664089|0.88110000|369.50000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:10|0.212402|60664090|0.88110000|788.77000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:10|0.212402|60664091|0.88110000|400.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:11|0.462775|60664092|0.88120000|2.15000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:13|0.519182|60664093|0.88100000|113.22000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:14|0.886166|60664094|0.88090000|0.71000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:14|0.886166|60664095|0.88090000|8.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:14|0.886166|60664096|0.88090000|100.83000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:17|0.512212|60664097|0.88100000|23.18000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:18|0.257589|60664098|0.88090000|369.50000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:18|0.257589|60664099|0.88090000|260.59000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:18|0.388386|60664100|0.88060000|1391.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:21|0.488884|60664101|0.88060000|53.68000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:24|0.702183|60664102|0.88060000|53.69000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:28|0.991765|60664103|0.88070000|119.62000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:32|0.482348|60664104|0.88070000|108.54000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:33|0.94445|60664105|0.88070000|28.24000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:34|0.264122|60664106|0.88070000|232.72000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:34|0.264122|60664107|0.88070000|157.29000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:34|0.44918|60664108|0.88070000|369.50000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:34|0.44918|60664109|0.88080000|196.27000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:34|0.916017|60664110|0.88070000|225.65000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:38|0.94619|60664111|0.88090000|10.19000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:43|0.847485|60664112|0.88080000|64.42000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:44|0.866661|60664113|0.88080000|10.18000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:45|0.820102|60664114|0.88090000|369.50000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:45|0.820102|60664115|0.88100000|632.41000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:46|0.767867|60664116|0.88110000|54.24000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:47|0.042789|60664117|0.88110000|4.53000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:47|0.763594|60664118|0.88110000|5.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:47|0.763594|60664119|0.88140000|5.18000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:49|0.508144|60664120|0.88110000|564.64000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:49|0.900453|60664121|0.88100000|10.18000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:50|0.183927|60664122|0.88100000|15.26000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:51|0.186706|60664123|0.88070000|60.24000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:52|0.140238|60664124|0.88090000|54.22000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:54|0.963563|60664125|0.88060000|200.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:54|0.963563|60664126|0.88060000|150.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:57|0.495631|60664127|0.88050000|5.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:57|0.495631|60664128|0.88050000|369.50000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:57|0.836517|60664129|0.88030000|220.83000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:58|0.460425|60664130|0.88060000|22.70000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:02|0.077263|60664131|0.88080000|2226.20000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:03|0.269777|60664132|0.88070000|3.99000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:03|0.810375|60664133|0.88070000|53.70000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:08|0.036128|60664134|0.88070000|4.53000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:09|0.30919|60664135|0.88040000|369.50000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:09|0.30919|60664136|0.88040000|772.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:10|0.12295|60664137|0.88020000|25.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:10|0.12295|60664138|0.88020000|500.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:12|0.251791|60664139|0.88050000|20.91000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:12|0.458119|60664140|0.88050000|123.09000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:13|0.545189|60664141|0.88060000|1337.50000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:17|0.110702|60664142|0.88070000|333.97000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:20|0.39661|60664143|0.88080000|55.37000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:22|0.128315|60664144|0.88100000|113.22000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:25|0.151118|60664145|0.88090000|21.95000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:26|0.132725|60664146|0.88080000|207.49000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:26|0.147254|60664147|0.88100000|2.25000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:28|0.5758|60664148|0.88100000|4.53000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:30|0.499085|60664149|0.88110000|10.18000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:33|0.070742|60664150|0.88110000|182.88000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:34|0.333161|60664151|0.88100000|21.12000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:35|0.262811|60664152|0.88130000|84.67000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:37|0.594618|60664153|0.88140000|1.05000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:37|0.915857|60664154|0.88130000|3026.60000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:38|0.729539|60664155|0.88140000|23.95000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:38|0.729539|60664156|0.88140000|2.34000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:39|0.60864|60664157|0.88140000|1135.06000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:39|0.793563|60664158|0.88170000|5.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:39|0.793563|60664159|0.88170000|771.57000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:39|0.85171|60664160|0.88180000|301.68000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:40|0.185644|60664161|0.88200000|100.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:40|0.185644|60664162|0.88210000|116.50000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:40|0.897196|60664163|0.88180000|3.86000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:41|0.41734|60664164|0.88210000|83.50000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:41|0.41734|60664165|0.88210000|10.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:41|0.41734|60664166|0.88220000|16.07000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:42|0.421467|60664167|0.88190000|4.53000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:43|0.082072|60664168|0.88200000|54.22000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:48|0.636421|60664169|0.88220000|2.24000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:49|0.750395|60664170|0.88220000|10.07000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:56|0.869063|60664171|0.88160000|26.54000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:56|0.936244|60664172|0.88130000|5.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:56|0.936244|60664173|0.88130000|369.50000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:04:01|0.698208|60664174|0.88120000|500.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:04:01|0.711981|60664175|0.88110000|0.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:03|0.986091|60664176|0.88080000|25.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:03|0.986091|60664177|0.88080000|10.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:04|0.08609|60664178|0.88090000|119.34000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:04|0.124853|60664179|0.88070000|5.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:04|0.687566|60664180|0.88080000|3.34000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:05|0.352506|60664181|0.88070000|3.60000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:05|0.833049|60664182|0.88070000|5.66000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:06|0.170483|60664183|0.88070000|1274.74000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.174601|60664184|0.88110000|3600.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.174601|60664185|0.88110000|2305.70000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.174601|60664186|0.88120000|3136.79000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.182492|60664187|0.88110000|369.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.205636|60664188|0.88120000|2309.71000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.205636|60664189|0.88130000|327.96000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.205636|60664190|0.88130000|5.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.205636|60664191|0.88130000|121.12000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.222424|60664192|0.88130000|851.56000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:07|0.239244|60664193|0.88120000|1030.55000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:08|0.506963|60664194|0.88140000|244.19000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:08|0.978005|60664195|0.88130000|50.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:09|0.503137|60664196|0.88130000|56.45000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:10|0.240224|60664197|0.88130000|2.52000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:10|0.443256|60664198|0.88140000|20.90000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:11|0.229494|60664199|0.88130000|109.44000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:12|0.975265|60664200|0.88130000|54.20000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:13|0.493298|60664201|0.88130000|106.35000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:14|0.448425|60664202|0.88100000|45.15000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:15|0.451695|60664203|0.88130000|108.44000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:19|0.024342|60664204|0.88100000|369.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:19|0.024342|60664205|0.88100000|3600.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:19|0.024342|60664206|0.88090000|160.39000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:20|0.445016|60664207|0.88130000|282.26000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:25|0.234576|60664208|0.88120000|200.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:27|0.24387|60664209|0.88090000|369.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:27|0.24387|60664210|0.88090000|1494.94000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:27|0.738291|60664211|0.88090000|18.72000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:29|0.893919|60664212|0.88100000|1096.76000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:29|0.893919|60664213|0.88100000|819.91000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:34|0.422945|60664214|0.88090000|138.28000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:37|0.95749|60664215|0.88120000|112.91000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:38|0.788169|60664216|0.88120000|230.40000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664217|0.88130000|123.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664218|0.88130000|369.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664219|0.88140000|144.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664220|0.88140000|851.35000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664221|0.88140000|1162.29000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664222|0.88140000|3600.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664223|0.88150000|3600.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664224|0.88150000|4153.36000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664225|0.88160000|5694.06000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664226|0.88160000|2849.42000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664227|0.88160000|3600.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664228|0.88160000|2554.05000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664229|0.88160000|1735.19000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664230|0.88170000|10.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664231|0.88170000|4901.04000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664232|0.88170000|2973.18000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664233|0.88170000|2811.04000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664234|0.88170000|3600.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664235|0.88170000|1462.89000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664236|0.88170000|4153.36000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664237|0.88180000|1013.28000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.637176|60664238|0.88180000|1327.43000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.725544|60664239|0.88150000|3600.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:39|0.923423|60664240|0.88140000|3600.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:41|0.256367|60664241|0.88150000|851.25000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:41|0.909885|60664242|0.88180000|25.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:42|0.906127|60664243|0.88200000|5.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:42|0.906127|60664244|0.88200000|104.53000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:44|0.650224|60664245|0.88230000|2.37000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:44|0.759689|60664246|0.88230000|47.63000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:44|0.759689|60664247|0.88230000|177.93000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:45|0.56483|60664248|0.88240000|10.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:45|0.56483|60664249|0.88240000|99.53000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:50|0.508058|60664250|0.88230000|355.96000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:50|0.880557|60664251|0.88240000|10.17000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:51|0.704661|60664252|0.88250000|5.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:51|0.830612|60664253|0.88260000|4311.79000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:52|0.248763|60664254|0.88270000|1731.64000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:52|0.719052|60664255|0.88260000|369.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:55|0.174822|60664256|0.88270000|400.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:55|0.856369|60664257|0.88230000|51.26000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:57|0.127558|60664258|0.88260000|369.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:01|0.645053|60664259|0.88280000|26.53000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:01|0.820606|60664260|0.88290000|333.31000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:03|0.793931|60664261|0.88280000|109.39000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:04|0.442661|60664262|0.88260000|1230.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.12763|60664263|0.88220000|21.85000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.87619|60664264|0.88210000|369.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.87619|60664265|0.88210000|1157.06000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.886697|60664266|0.88210000|3561.56000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:06|0.422056|60664267|0.88210000|1230.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:06|0.422056|60664268|0.88210000|369.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:06|0.851078|60664269|0.88220000|802.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:06|0.9036|60664270|0.88230000|369.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:06|0.9036|60664271|0.88230000|144.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:08|0.233356|60664272|0.88210000|400.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:10|0.997123|60664273|0.88210000|1230.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:12|0.034743|60664274|0.88240000|334.30000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.114953|60664275|0.88250000|3.33000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.376287|60664276|0.88230000|72.17000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.718132|60664277|0.88250000|2175.40000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.718132|60664278|0.88260000|369.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.718132|60664279|0.88270000|301.68000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.718132|60664280|0.88270000|549.97000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.722465|60664281|0.88270000|397.55000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.841795|60664282|0.88260000|1200.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.841795|60664283|0.88260000|784.60000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.895855|60664284|0.88270000|1.14000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:15|0.176152|60664285|0.88280000|113.10000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:16|0.261531|60664286|0.88280000|26.51000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:16|0.89438|60664287|0.88290000|26.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:17|0.32032|60664288|0.88300000|2093.25000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:17|0.323348|60664289|0.88310000|25.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:17|0.323348|60664290|0.88310000|1706.17000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:17|0.323348|60664291|0.88310000|369.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:18|0.309205|60664292|0.88320000|125.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:18|0.462142|60664293|0.88330000|150.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:18|0.462142|60664294|0.88330000|10.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:18|0.462142|60664295|0.88330000|5.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:20|0.602641|60664296|0.88330000|1031.40000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:20|0.751496|60664297|0.88340000|10.16000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:21|0.218583|60664298|0.88320000|4.52000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:23|0.39568|60664299|0.88310000|277.80000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:25|0.386695|60664300|0.88270000|5.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:25|0.386695|60664301|0.88260000|42.19000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:26|0.455414|60664302|0.88290000|25.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:27|0.24337|60664303|0.88280000|45.24000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:29|0.09512|60664304|0.88270000|369.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:29|0.09512|60664305|0.88270000|1200.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:29|0.469176|60664306|0.88260000|781.81000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:29|0.911164|60664307|0.88250000|1.05000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:30|0.963143|60664308|0.88280000|42.86000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:32|0.19602|60664309|0.88250000|1.13000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:33|0.500819|60664310|0.88260000|999.86000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:34|0.146617|60664311|0.88250000|69.18000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:35|0.094302|60664312|0.88240000|369.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:35|0.094302|60664313|0.88240000|1730.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:35|0.432292|60664314|0.88250000|113.32000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:35|0.457545|60664315|0.88250000|4817.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:35|0.981061|60664316|0.88270000|108.23000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:36|0.994067|60664317|0.88270000|1.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:38|0.522756|60664318|0.88240000|9000.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:38|0.522756|60664319|0.88240000|1200.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:38|0.522756|60664320|0.88240000|457.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:39|0.967266|60664321|0.88270000|53.60000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:45|0.45361|60664322|0.88230000|11.35000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:45|0.745521|60664323|0.88230000|10.77000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:46|0.000542|60664324|0.88260000|10.73000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:46|0.306853|60664325|0.88230000|2.99000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:47|0.405955|60664326|0.88240000|68.24000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:47|0.410468|60664327|0.88240000|1215.76000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:48|0.479802|60664328|0.88240000|111.93000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:48|0.495631|60664329|0.88220000|10.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:48|0.495631|60664330|0.88220000|5.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:49|0.237799|60664331|0.88210000|25.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:49|0.237799|60664332|0.88210000|369.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:49|0.625576|60664333|0.88200000|30.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:50|0.195433|60664334|0.88210000|15.23000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:50|0.770294|60664335|0.88210000|144.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:50|0.770294|60664336|0.88210000|75.92000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:54|0.210659|60664337|0.88170000|1284.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:54|0.2204|60664338|0.88160000|49.54000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:54|0.380598|60664339|0.88200000|369.50000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:54|0.380598|60664340|0.88200000|741.20000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:56|0.994019|60664341|0.88190000|666.42000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:57|0.448471|60664342|0.88160000|75.46000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:57|0.448471|60664343|0.88160000|369.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:57|0.448471|60664344|0.88150000|150.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:57|0.448471|60664345|0.88150000|1805.04000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:57|0.980543|60664346|0.88180000|11.09000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:58|0.035168|60664347|0.88180000|1200.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:06:00|0.287254|60664348|0.88150000|100.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:02|0.226815|60664349|0.88170000|851.18000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:02|0.226815|60664350|0.88170000|369.50000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:02|0.226815|60664351|0.88170000|2169.97000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:04|0.932444|60664352|0.88160000|20.89000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:04|0.976198|60664353|0.88130000|5.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:04|0.976198|60664354|0.88130000|78.40000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:05|0.314354|60664355|0.88150000|667.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:07|0.552883|60664356|0.88130000|1794.28000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:07|0.990637|60664357|0.88140000|1.12000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.288764|60664358|0.88120000|1752.83000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.288764|60664359|0.88120000|369.47000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.289115|60664360|0.88120000|0.03000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.34563|60664361|0.88100000|1131.11000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.34563|60664362|0.88100000|430.26000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.53334|60664363|0.88100000|1436.81000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:10|0.770612|60664364|0.88090000|848.47000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:10|0.770612|60664365|0.88090000|50.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:10|0.770612|60664366|0.88090000|10.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:12|0.5973|60664367|0.88080000|5.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:12|0.608342|60664368|0.88070000|25.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:12|0.608342|60664369|0.88070000|11.33000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:12|0.608342|60664370|0.88060000|63.67000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:12|0.810607|60664371|0.88050000|1866.12000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:14|0.270426|60664372|0.88090000|109.37000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:14|0.892234|60664373|0.88070000|58.69000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:15|0.239354|60664374|0.88070000|85.31000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:15|0.277888|60664375|0.88070000|1200.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:19|0.513451|60664376|0.88100000|1183.84000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:20|0.031667|60664377|0.88100000|16.16000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:21|0.316512|60664378|0.88090000|97.12000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:22|0.228324|60664379|0.88080000|39.49000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:22|0.719036|60664380|0.88090000|1200.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:22|0.719036|60664381|0.88080000|330.01000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:22|0.719036|60664382|0.88080000|232.01000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:24|0.488215|60664383|0.88110000|11.87000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:25|0.879786|60664384|0.88110000|2.27000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:27|0.051679|60664385|0.88110000|15.26000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:27|0.418011|60664386|0.88100000|1.29000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:29|0.583171|60664387|0.88070000|199.20000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:30|0.082135|60664388|0.88080000|1230.50000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:30|0.17043|60664389|0.88090000|1.11000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:30|0.345907|60664390|0.88080000|50.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:32|0.68328|60664391|0.88100000|1129.42000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:32|0.73361|60664392|0.88100000|50.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:33|0.5391|60664393|0.88090000|144.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:33|0.5391|60664394|0.88100000|412.21000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:35|0.25199|60664395|0.88100000|155.55000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:35|0.25199|60664396|0.88110000|369.50000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:35|0.25199|60664397|0.88110000|2269.95000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:35|0.320696|60664398|0.88080000|1.24000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:41|0.841413|60664399|0.88100000|31.33000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:43|0.800425|60664400|0.88100000|20.91000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:43|0.979134|60664401|0.88080000|51.35000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:45|0.487545|60664402|0.88100000|515.57000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:46|0.326729|60664403|0.88110000|22.82000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:51|0.04125|60664404|0.88140000|169.33000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.082533|60664405|0.88100000|1230.50000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:56|0.00563|60664406|0.88110000|50.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:57|0.008549|60664407|0.88110000|517.73000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:57|0.008549|60664408|0.88120000|594.95000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:57|0.220577|60664409|0.88090000|10.93000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:57|0.870744|60664410|0.88110000|144.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:58|0.014052|60664411|0.88120000|1000.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:58|0.653931|60664412|0.88120000|35.66000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:59|0.396925|60664413|0.88120000|12.84000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:00|0.248238|60664414|0.88120000|13.57000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:01|0.253938|60664415|0.88140000|130.43000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:03|0.536944|60664416|0.88140000|10.18000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:03|0.680016|60664417|0.88140000|15.12000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:05|0.398273|60664418|0.88110000|4.89000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:05|0.946422|60664419|0.88140000|411.76000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:05|0.946422|60664420|0.88140000|3588.24000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:08|0.012253|60664421|0.88110000|190.04000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:08|0.012253|60664422|0.88110000|9.63000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:08|0.012253|60664423|0.88110000|266.93000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:08|0.337447|60664424|0.88140000|109.55000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:08|0.619513|60664425|0.88140000|10.18000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.180602|60664426|0.88140000|21.95000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.29808|60664427|0.88120000|1200.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.312705|60664428|0.88110000|102.57000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.319728|60664429|0.88100000|1097.43000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.50944|60664430|0.88090000|1848.05000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.489068|60664431|0.88110000|1.73000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.498227|60664432|0.88110000|367.77000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.498227|60664433|0.88110000|1026.64000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.498227|60664434|0.88110000|298.33000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.958988|60664435|0.88070000|1576.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:11|0.013648|60664436|0.88070000|0.41000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:11|0.311578|60664437|0.88080000|7500.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:11|0.311578|60664438|0.88080000|369.50000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:11|0.311578|60664439|0.88090000|1200.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:11|0.311578|60664440|0.88090000|144.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:11|0.311578|60664441|0.88090000|1908.71000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:11|0.366355|60664442|0.88070000|369.50000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:13|0.158757|60664443|0.88080000|278.05000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:13|0.940957|60664444|0.88070000|144.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:13|0.940957|60664445|0.88080000|81.86000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:14|0.474007|60664446|0.88070000|100.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:16|0.209613|60664447|0.88070000|69.83000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:17|0.804979|60664448|0.88070000|74.17000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:17|0.804979|60664449|0.88070000|84.95000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:18|0.150136|60664450|0.88070000|17.51000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:18|0.19321|60664451|0.88040000|0.50000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:18|0.19321|60664452|0.88040000|369.50000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:19|0.383296|60664453|0.88050000|54.20000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:20|0.821411|60664454|0.88050000|144.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:20|0.821411|60664455|0.88060000|965.48000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:21|0.441342|60664456|0.88070000|22.70000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:22|0.812875|60664457|0.88070000|55.97000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:25|0.687177|60664458|0.88060000|3.15000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:26|0.693568|60664459|0.88070000|4.53000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:26|0.718971|60664460|0.88040000|196.07000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:31|0.217038|60664461|0.88030000|100.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:31|0.217038|60664462|0.88030000|12.89000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:31|0.217038|60664463|0.88030000|369.50000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:31|0.217038|60664464|0.88030000|108.83000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:32|0.056701|60664465|0.88050000|1.05000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:37|0.046441|60664466|0.88080000|369.50000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:37|0.046441|60664467|0.88080000|173.74000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:41|0.00356|60664468|0.88050000|120.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:41|0.759813|60664469|0.88040000|1.14000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:42|0.168713|60664470|0.88050000|54.24000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:45|0.546073|60664471|0.88050000|227.90000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:45|0.983535|60664472|0.88070000|1.11000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:47|0.01575|60664473|0.88090000|108.51000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:50|0.043435|60664474|0.88080000|114.14000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:53|0.649125|60664475|0.88110000|3.09000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:55|0.527267|60664476|0.88110000|100.00000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:55|0.86254|60664477|0.88130000|20.01000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:57|0.502219|60664478|0.88130000|547.59000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:58|0.557761|60664479|0.88130000|856.12000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:59|0.847297|60664480|0.88140000|0.50000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:08:00|0.087924|60664481|0.88140000|4.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.4791|60664482|0.88150000|567.47000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.509359|60664483|0.88160000|369.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.509359|60664484|0.88160000|1702.57000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.509359|60664485|0.88160000|1704.21000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.551026|60664486|0.88170000|1949.40000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.639652|60664487|0.88180000|25.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.639652|60664488|0.88180000|1267.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.656584|60664489|0.88180000|221.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.663137|60664490|0.88180000|125.44000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.742225|60664491|0.88180000|440.94000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.750632|60664492|0.88180000|679.38000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.790718|60664493|0.88180000|17.53000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.809944|60664494|0.88180000|2182.83000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.809944|60664495|0.88180000|1956.84000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:03|0.332417|60664496|0.88200000|10.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:03|0.332417|60664497|0.88200000|5.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:03|0.652526|60664498|0.88210000|54.25000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:07|0.505625|60664499|0.88190000|217.31000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:07|0.608013|60664500|0.88220000|109.54000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:12|0.129291|60664501|0.88230000|50.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:12|0.129291|60664502|0.88230000|100.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:12|0.197833|60664503|0.88250000|222.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:13|0.290273|60664504|0.88250000|1619.69000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:15|0.231538|60664505|0.88250000|109.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:17|0.367213|60664506|0.88250000|11.60000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:17|0.531492|60664507|0.88250000|0.03000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:17|0.531492|60664508|0.88260000|477.97000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:17|0.532086|60664509|0.88260000|88.81000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:18|0.158114|60664510|0.88270000|81.22000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:20|0.334927|60664511|0.88270000|2.96000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.63147|60664512|0.88270000|415.82000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.63147|60664513|0.88270000|150.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.63147|60664514|0.88270000|4.98000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:23|0.299478|60664515|0.88270000|0.02000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:23|0.299478|60664516|0.88280000|1964.34000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:23|0.299478|60664517|0.88280000|71.34000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:24|0.364553|60664518|0.88270000|1.05000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:24|0.853764|60664519|0.88300000|242.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.208984|60664520|0.88300000|267.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.301542|60664521|0.88300000|540.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.301542|60664522|0.88300000|1957.31000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.364737|60664523|0.88310000|25.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.364737|60664524|0.88310000|10.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.364737|60664525|0.88320000|990.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.386387|60664526|0.88320000|218.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.708876|60664527|0.88320000|237.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:26|0.181125|60664528|0.88320000|252.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:26|0.211319|60664529|0.88320000|508.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:27|0.979077|60664530|0.88320000|27.56000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:28|0.78224|60664531|0.88300000|140.93000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:30|0.843379|60664532|0.88300000|1059.07000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:30|0.843379|60664533|0.88300000|369.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:30|0.843379|60664534|0.88300000|3600.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:30|0.843379|60664535|0.88310000|3600.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:30|0.843379|60664536|0.88310000|2493.79000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:31|0.01093|60664537|0.88280000|964.46000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:31|0.01093|60664538|0.88280000|3600.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:31|0.515657|60664539|0.88260000|369.50000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:31|0.542353|60664540|0.88260000|1.59000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:32|0.01583|60664541|0.88260000|53.40000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:33|0.800776|60664542|0.88250000|4.52000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:34|0.747714|60664543|0.88230000|5.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:34|0.747714|60664544|0.88230000|41.41000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:36|0.360291|60664545|0.88250000|369.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:36|0.360291|60664546|0.88250000|63.75000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:37|0.096966|60664547|0.88210000|301.68000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:37|0.096966|60664548|0.88210000|369.50000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:37|0.096966|60664549|0.88210000|295.88000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:38|0.776066|60664550|0.88200000|102.40000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:39|0.89915|60664551|0.88200000|1.97000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:40|0.387682|60664552|0.88220000|277.68000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:42|0.104788|60664553|0.88200000|2.79000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:42|0.842305|60664554|0.88210000|1110.30000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:44|0.464761|60664555|0.88210000|450.64000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:44|0.701092|60664556|0.88210000|13.05000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:51|0.579784|60664557|0.88190000|10.17000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:55|0.541354|60664558|0.88190000|113.40000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:59|0.500418|60664559|0.88200000|1200.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:59|0.500418|60664560|0.88210000|22.46000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:01|0.47019|60664561|0.88200000|1177.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:01|0.47019|60664562|0.88200000|3600.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:01|0.47019|60664563|0.88200000|779.65000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:02|0.397875|60664564|0.88200000|36.67000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:02|0.627667|60664565|0.88200000|56.48000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:03|0.562142|60664566|0.88200000|3.02000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:05|0.840561|60664567|0.88210000|250.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:09|0.566538|60664568|0.88200000|40.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:09|0.566538|60664569|0.88210000|176.94000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:11|0.611239|60664570|0.88200000|749.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:12|0.903705|60664571|0.88230000|1959.80000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:14|0.961265|60664572|0.88260000|5.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:14|0.961265|60664573|0.88260000|49.15000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:15|0.821958|60664574|0.88240000|1177.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:15|0.821958|60664575|0.88240000|369.50000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:15|0.821958|60664576|0.88240000|3600.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:15|0.821958|60664577|0.88240000|800.78000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:15|0.821958|60664578|0.88230000|407.47000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:15|0.946986|60664579|0.88230000|792.53000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:15|0.946986|60664580|0.88230000|3600.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:15|0.946986|60664581|0.88230000|369.50000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:15|0.946986|60664582|0.88230000|390.51000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:16|0.303696|60664583|0.88260000|10.16000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:19|0.62637|60664584|0.88250000|10.17000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:21|0.331943|60664585|0.88240000|1111.58000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:21|0.363292|60664586|0.88240000|65.42000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:21|0.363292|60664587|0.88240000|43.98000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:21|0.817813|60664588|0.88240000|54.14000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:24|0.967608|60664589|0.88230000|239.80000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:25|0.705277|60664590|0.88230000|64.27000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:27|0.347178|60664591|0.88210000|100.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:27|0.347178|60664592|0.88210000|29.80000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:27|0.806649|60664593|0.88230000|200.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:31|0.552599|60664594|0.88260000|1.05000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:31|0.737241|60664595|0.88260000|26.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.152616|60664596|0.88260000|1872.34000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.267948|60664597|0.88270000|500.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.267948|60664598|0.88280000|301.68000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.267948|60664599|0.88280000|1700.27000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.267948|60664600|0.88280000|369.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.285077|60664601|0.88290000|369.50000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.302837|60664602|0.88270000|9000.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.302837|60664603|0.88270000|1177.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.302837|60664604|0.88270000|1057.58000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.371446|60664605|0.88290000|1200.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:34|0.495389|60664606|0.88270000|369.50000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:34|0.84455|60664607|0.88250000|3600.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:34|0.84455|60664608|0.88250000|111.78000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:35|0.035674|60664609|0.88280000|1200.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:35|0.035674|60664610|0.88280000|1043.96000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:35|0.035674|60664611|0.88280000|2431.20000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:35|0.039578|60664612|0.88280000|1168.80000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:35|0.039578|60664613|0.88280000|152.55000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:35|0.213463|60664614|0.88260000|87.29000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:43|0.558277|60664615|0.88280000|20.87000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:46|0.535253|60664616|0.88290000|4.52000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:49|0.822287|60664617|0.88290000|10.16000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:50|0.059603|60664618|0.88300000|7.95000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:51|0.198506|60664619|0.88290000|283.62000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.179299|60664620|0.88250000|100.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:53|0.464131|60664621|0.88250000|57.51000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:55|0.549813|60664622|0.88250000|2700.30000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:55|0.549813|60664623|0.88250000|369.50000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:55|0.59845|60664624|0.88260000|3.33000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:56|0.775021|60664625|0.88260000|26.23000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:57|0.528446|60664626|0.88270000|183.31000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:57|0.855234|60664627|0.88250000|59.83000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.02229|60664628|0.88270000|42.84000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.278926|60664629|0.88240000|1872.43000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.278926|60664630|0.88240000|1.35000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.279304|60664631|0.88230000|1627.93000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.291151|60664632|0.88230000|487.20000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.291151|60664633|0.88220000|898.02000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.310251|60664634|0.88220000|5.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.438886|60664635|0.88210000|369.50000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.4673|60664636|0.88200000|28.24000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.4673|60664637|0.88200000|672.76000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:00|0.497466|60664638|0.88230000|301.68000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:00|0.497466|60664639|0.88230000|369.50000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:00|0.641558|60664640|0.88240000|94.21000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:01|0.440367|60664641|0.88230000|115.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:02|0.670806|60664642|0.88210000|333.13000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:02|0.759582|60664643|0.88200000|608.04000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:02|0.788191|60664644|0.88200000|601.38000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:07|0.088365|60664645|0.88180000|10.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:07|0.088365|60664646|0.88170000|12.25000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:07|0.903564|60664647|0.88190000|1018.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:07|0.933396|60664648|0.88200000|283.58000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:07|0.941087|60664649|0.88210000|1000.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:08|0.021516|60664650|0.88210000|369.50000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:08|0.055865|60664651|0.88210000|369.50000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:08|0.490909|60664652|0.88230000|64.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:08|0.490909|60664653|0.88230000|1047.21000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:08|0.714429|60664654|0.88240000|10.16000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:08|0.718582|60664655|0.88210000|305.65000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:09|0.018522|60664656|0.88200000|71.94000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:09|0.158176|60664657|0.88240000|27.65000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:10|0.882655|60664658|0.88220000|78.02000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:10|0.977932|60664659|0.88220000|2828.73000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:11|0.287542|60664660|0.88230000|25.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:12|0.175916|60664661|0.88230000|283.49000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:12|0.175916|60664662|0.88230000|138.53000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:12|0.633998|60664663|0.88230000|108.41000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:13|0.265745|60664664|0.88230000|10.17000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:14|0.615829|60664665|0.88210000|25.70000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:14|0.66558|60664666|0.88240000|10.17000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:15|0.945874|60664667|0.88210000|3.85000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.192374|60664668|0.88240000|1981.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.192374|60664669|0.88240000|283.44000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.313702|60664670|0.88250000|301.68000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.313702|60664671|0.88260000|369.50000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.313702|60664672|0.88270000|1000.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.313702|60664673|0.88270000|1374.58000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.406617|60664674|0.88280000|5.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.406617|60664675|0.88280000|214.92000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:19|0.983686|60664676|0.88280000|242.50000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:20|0.286704|60664677|0.88280000|1532.40000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:22|0.899902|60664678|0.88270000|1000.54000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:23|0.335543|60664679|0.88270000|9.37000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:23|0.429489|60664680|0.88280000|0.06000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:23|0.429489|60664681|0.88280000|26.45000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:24|0.901271|60664682|0.88260000|41.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.465516|60664683|0.88280000|4.52000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:26|0.372849|60664684|0.88260000|1200.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:26|0.372849|60664685|0.88260000|3600.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:26|0.372849|60664686|0.88260000|533.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:28|0.651061|60664687|0.88300000|369.50000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:28|0.651061|60664688|0.88300000|1972.84000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:28|0.958267|60664689|0.88300000|109.39000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:35|0.91443|60664690|0.88290000|88.90000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.008187|60664691|0.88310000|369.50000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.309513|60664692|0.88320000|1906.64000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.336274|60664693|0.88320000|475.50000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.379154|60664694|0.88320000|1200.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.392474|60664695|0.88320000|276.68000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.48221|60664696|0.88320000|3977.81000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.574826|60664697|0.88320000|745.50000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.574997|60664698|0.88310000|1.05000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:38|0.525642|60664699|0.88320000|69.89000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:38|0.772052|60664700|0.88320000|54.14000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:41|0.647916|60664701|0.88320000|8.79000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:42|0.748544|60664702|0.88320000|69.97000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:43|0.990191|60664703|0.88300000|11.38000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:45|0.333039|60664704|0.88300000|199.86000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:45|0.601344|60664705|0.88300000|4.52000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:47|0.170519|60664706|0.88300000|26.49000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:48|0.937398|60664707|0.88310000|26.49000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:50|0.750332|60664708|0.88320000|56.37000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:50|0.803988|60664709|0.88320000|111.01000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:50|0.994304|60664710|0.88290000|15.44000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:54|0.419862|60664711|0.88260000|11.38000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:59|0.275819|60664712|0.88270000|1.11000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:01|0.508207|60664713|0.88280000|555.65000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:01|0.852371|60664714|0.88280000|10.15000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:01|0.889198|60664715|0.88280000|184.82000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:01|0.937356|60664716|0.88260000|3600.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:01|0.937356|60664717|0.88250000|0.99000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:01|0.937356|60664718|0.88250000|3600.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:01|0.937356|60664719|0.88250000|261.72000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:02|0.869265|60664720|0.88280000|54.10000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:03|0.278099|60664721|0.88280000|109.31000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:07|0.22278|60664722|0.88240000|5.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:09|0.915449|60664723|0.88230000|226.56000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:09|0.992772|60664724|0.88260000|22.55000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:10|0.845744|60664725|0.88230000|369.50000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:16|0.050356|60664726|0.88240000|1110.58000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:17|0.477509|60664727|0.88220000|1896.31000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:18|0.344309|60664728|0.88170000|1.07000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:18|0.470308|60664729|0.88190000|54.12000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:19|0.700313|60664730|0.88190000|35.78000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:19|0.963487|60664731|0.88190000|10.16000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:20|0.948756|60664732|0.88180000|54.14000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:20|0.977899|60664733|0.88180000|35.33000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:22|0.232836|60664734|0.88200000|63.10000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:22|0.3444|60664735|0.88200000|11.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:22|0.417699|60664736|0.88170000|11.68000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:22|0.417699|60664737|0.88170000|27.81000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:23|0.593241|60664738|0.88170000|27.28000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:24|0.358547|60664739|0.88180000|84.92000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:25|0.697252|60664740|0.88180000|1123.50000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:25|0.697252|60664741|0.88190000|76.50000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:25|0.717024|60664742|0.88200000|109.39000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:28|0.96611|60664743|0.88200000|11.35000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:30|0.313317|60664744|0.88200000|3000.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:32|0.432328|60664745|0.88190000|11.40000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:33|0.733916|60664746|0.88190000|22.67000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:37|0.078146|60664747|0.88210000|26.27000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:40|0.599883|60664748|0.88180000|25.67000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:42|0.941971|60664749|0.88200000|271.15000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:43|0.11176|60664750|0.88200000|333.56000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:44|0.944579|60664751|0.88190000|109.47000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:45|0.504576|60664752|0.88190000|109.44000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:47|0.38125|60664753|0.88170000|50.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:48|0.861817|60664754|0.88170000|1785.80000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:52|0.586211|60664755|0.88160000|333.48000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:54|0.3597|60664756|0.88150000|700.00000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:55|0.895103|60664757|0.88150000|1194.19000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:57|0.86828|60664758|0.88160000|2.03000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:58|0.669514|60664759|0.88160000|5.88000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:58|0.845676|60664760|0.88160000|1.12000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:01|0.808278|60664761|0.88150000|108.38000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:03|0.486459|60664762|0.88160000|112.87000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:03|0.565968|60664763|0.88140000|770.12000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:04|0.642739|60664764|0.88150000|1001.76000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:04|0.781352|60664765|0.88140000|0.73000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:05|0.684152|60664766|0.88150000|4.54000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:11|0.45731|60664767|0.88190000|584.36000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:12|0.461821|60664768|0.88190000|277.73000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:13|0.324515|60664769|0.88180000|22.67000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:14|0.951781|60664770|0.88180000|672.83000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:14|0.951781|60664771|0.88170000|369.50000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:14|0.951781|60664772|0.88170000|2121.57000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:19|0.477076|60664773|0.88190000|3.31000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:19|0.629189|60664774|0.88190000|366.19000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:19|0.629189|60664775|0.88190000|283.59000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:19|0.629189|60664776|0.88190000|462.31000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:19|0.764194|60664777|0.88160000|114.03000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:24|0.04453|60664778|0.88190000|1.05000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:24|0.228544|60664779|0.88190000|109.49000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:24|0.257668|60664780|0.88160000|2642.73000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:25|0.523044|60664781|0.88190000|222.28000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:27|0.518051|60664782|0.88190000|7.91000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:29|0.729634|60664783|0.88180000|161.48000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:30|0.056331|60664784|0.88190000|42.88000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:32|0.723886|60664785|0.88190000|10.52000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:32|0.723886|60664786|0.88190000|48.15000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.255441|60664787|0.88160000|0.50000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.299636|60664788|0.88150000|55.00000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:37|0.308955|60664789|0.88150000|54.17000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:37|0.522114|60664790|0.88150000|578.95000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:39|0.689556|60664791|0.88150000|222.28000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:39|0.697867|60664792|0.88150000|277.93000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:40|0.970269|60664793|0.88150000|10.17000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:41|0.100194|60664794|0.88130000|5.00000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:41|0.100194|60664795|0.88120000|95.00000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.837347|60664796|0.88150000|369.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.837347|60664797|0.88150000|759.28000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:46|0.420471|60664798|0.88150000|2.00000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:47|0.985997|60664799|0.88150000|2779.28000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:49|0.630821|60664800|0.88150000|22.57000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:51|0.580663|60664801|0.88150000|100.00000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:55|0.016864|60664802|0.88160000|11.32000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:58|0.429797|60664803|0.88160000|54.18000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:59|0.557094|60664804|0.88160000|164.31000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:59|0.627598|60664805|0.88160000|26.53000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:00|0.116983|60664806|0.88140000|770.42000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:01|0.317675|60664807|0.88160000|4.53000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:02|0.669448|60664808|0.88200000|26.53000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:03|0.953939|60664809|0.88200000|1738.62000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:06|0.648516|60664810|0.88170000|4.29000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:07|0.145176|60664811|0.88190000|28.81000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:07|0.156968|60664812|0.88190000|1.04000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:13|0.062378|60664813|0.88190000|100.00000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:13|0.635104|60664814|0.88190000|20.89000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:13|0.971198|60664815|0.88190000|132.85000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:13|0.971198|60664816|0.88190000|21.75000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:14|0.73261|60664817|0.88200000|164.29000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.707589|60664818|0.88200000|144.00000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.707589|60664819|0.88200000|78.38000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.817148|60664820|0.88170000|37.50000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.964885|60664821|0.88200000|283.59000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:18|0.773346|60664822|0.88200000|283.56000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:18|0.777129|60664823|0.88200000|144.00000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:21|0.792571|60664824|0.88210000|132.02000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:24|0.485534|60664825|0.88210000|1888.42000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:24|0.485534|60664826|0.88210000|283.48000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:29|0.117391|60664827|0.88240000|10.17000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:29|0.512347|60664828|0.88240000|216.98000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:32|0.581063|60664829|0.88210000|35.17000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:33|0.915262|60664830|0.88230000|44.81000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:36|0.301277|60664831|0.88220000|1016.50000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:37|0.273716|60664832|0.88210000|1000.19000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:38|0.152071|60664833|0.88210000|55.56000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:40|0.073496|60664834|0.88210000|4.52000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:40|0.176907|60664835|0.88200000|225.63000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:44|0.329133|60664836|0.88200000|130.14000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:44|0.810842|60664837|0.88200000|49.63000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:47|0.744602|60664838|0.88180000|274.90000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:48|0.156673|60664839|0.88200000|37.23000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:50|0.621847|60664840|0.88190000|109.39000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:54|0.026208|60664841|0.88200000|20.88000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:56|0.261205|60664842|0.88170000|1.97000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:56|0.520593|60664843|0.88200000|45.69000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:56|0.607576|60664844|0.88250000|11.36000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:57|0.646145|60664845|0.88220000|666.80000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:14:00|0.815812|60664846|0.88220000|169.62000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:01|0.638632|60664847|0.88230000|109.44000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:03|0.37354|60664848|0.88240000|3.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:04|0.557567|60664849|0.88240000|73.29000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:08|0.178477|60664850|0.88240000|200.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:08|0.19431|60664851|0.88210000|109.81000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:08|0.3013|60664852|0.88240000|10.15000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:08|0.3013|60664853|0.88240000|99.27000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:08|0.733837|60664854|0.88210000|110.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:09|0.953557|60664855|0.88220000|1200.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:09|0.953557|60664856|0.88220000|177.63000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:14|0.582406|60664857|0.88210000|78.62000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:15|0.780118|60664858|0.88210000|115.09000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:16|0.628029|60664859|0.88200000|28.77000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:16|0.802822|60664860|0.88200000|535.50000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:17|0.821494|60664861|0.88210000|26.51000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:18|0.185144|60664862|0.88210000|112.80000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:18|0.597649|60664863|0.88210000|17.10000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:18|0.672459|60664864|0.88210000|333.33000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:21|0.250749|60664865|0.88220000|5.63000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:22|0.533044|60664866|0.88210000|54.14000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:23|0.720985|60664867|0.88180000|779.74000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:23|0.96245|60664868|0.88210000|2030.52000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:25|0.275935|60664869|0.88190000|81.73000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:27|0.577735|60664870|0.88190000|25.09000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:27|0.726384|60664871|0.88210000|165.77000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:27|0.863877|60664872|0.88190000|400.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:27|0.863877|60664873|0.88180000|369.50000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:27|0.863877|60664874|0.88180000|2715.66000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:28|0.842435|60664875|0.88180000|150.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:29|0.583503|60664876|0.88180000|11.57000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:29|0.949953|60664877|0.88210000|6.84000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:31|0.220562|60664878|0.88230000|1.13000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:32|0.177983|60664879|0.88200000|1.05000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:32|0.88318|60664880|0.88230000|160.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:34|0.702777|60664881|0.88250000|652.23000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:34|0.702777|60664882|0.88250000|283.37000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:34|0.707511|60664883|0.88250000|0.05000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:34|0.710998|60664884|0.88260000|1000.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:34|0.710998|60664885|0.88270000|1353.70000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:34|0.716243|60664886|0.88270000|369.50000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:34|0.770198|60664887|0.88270000|3600.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:36|0.035528|60664888|0.88280000|2.04000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:36|0.462946|60664889|0.88280000|1014.46000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:36|0.593275|60664890|0.88250000|369.50000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:36|0.593275|60664891|0.88240000|401.45000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:44|0.562217|60664892|0.88280000|1016.50000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:45|0.440198|60664893|0.88270000|20.87000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:45|0.538423|60664894|0.88250000|50.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:45|0.92284|60664895|0.88270000|200.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:46|0.583443|60664896|0.88230000|1109.48000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:51|0.590839|60664897|0.88250000|10.16000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:52|0.044164|60664898|0.88250000|108.24000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:54|0.06018|60664899|0.88260000|54.10000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:54|0.701516|60664900|0.88260000|666.20000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:57|0.175734|60664901|0.88240000|272.35000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:59|0.740205|60664902|0.88280000|20.87000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:00|0.482546|60664903|0.88250000|7.84000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:01|0.48629|60664904|0.88280000|54.50000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:01|0.648099|60664905|0.88290000|25.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:01|0.648099|60664906|0.88290000|5.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:03|0.019136|60664907|0.88280000|225.43000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:03|0.77293|60664908|0.88280000|974.57000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:04|0.519164|60664909|0.88310000|26.51000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:04|0.690771|60664910|0.88310000|342.99000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:04|0.690771|60664911|0.88310000|212.49000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:05|0.612961|60664912|0.88280000|50.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:07|0.795632|60664913|0.88320000|0.68000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.433008|60664914|0.88320000|6575.89000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.436805|60664915|0.88320000|2830.10000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.4533|60664916|0.88320000|229.94000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.690471|60664917|0.88320000|977.26000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.694331|60664918|0.88320000|1021.33000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.69768|60664919|0.88320000|634.06000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.697845|60664920|0.88320000|50.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.710703|60664921|0.88320000|468.42000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.713733|60664922|0.88320000|1025.96000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.713733|60664923|0.88320000|1623.51000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.72578|60664924|0.88320000|285.50000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.729449|60664925|0.88320000|249.91000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.729449|60664926|0.88320000|10.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:09|0.224245|60664927|0.88340000|125.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:09|0.224245|60664928|0.88340000|5.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:09|0.27797|60664929|0.88350000|2762.89000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.061329|60664930|0.88360000|0.55000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.061329|60664931|0.88360000|53.57000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.590733|60664932|0.88360000|146.43000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.626055|60664933|0.88370000|50.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:13|0.197327|60664934|0.88380000|429.96000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:15|0.850294|60664935|0.88370000|146.91000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:16|0.294234|60664936|0.88370000|75.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:16|0.516128|60664937|0.88380000|18.55000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:18|0.63263|60664938|0.88380000|50.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:21|0.383896|60664939|0.88360000|588.50000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:21|0.503401|60664940|0.88380000|554.78000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:21|0.764587|60664941|0.88360000|144.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:21|0.779972|60664942|0.88360000|4.50000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:25|0.756845|60664943|0.88350000|54.10000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:31|0.5325|60664944|0.88360000|131.74000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:34|0.743323|60664945|0.88320000|131.96000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:34|0.952615|60664946|0.88340000|3600.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:34|0.952615|60664947|0.88350000|1950.23000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:36|0.933198|60664948|0.88320000|368.04000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:40|0.011379|60664949|0.88300000|11.34000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:40|0.803306|60664950|0.88300000|951.66000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:40|0.803306|60664951|0.88310000|46.72000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:41|0.937541|60664952|0.88320000|5.65000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:42|0.848026|60664953|0.88310000|100.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:44|0.445104|60664954|0.88340000|21.97000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:47|0.308978|60664955|0.88330000|1200.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.898191|60664956|0.88340000|1.97000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.921139|60664957|0.88320000|3600.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.947459|60664958|0.88320000|15.22000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.94797|60664959|0.88310000|443.52000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.957843|60664960|0.88300000|785.18000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:50|0.009879|60664961|0.88290000|1078.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:50|0.073377|60664962|0.88290000|300.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:50|0.231008|60664963|0.88280000|1200.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:50|0.231008|60664964|0.88270000|27.32000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:50|0.829885|60664965|0.88280000|221.93000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:51|0.312684|60664966|0.88280000|4.52000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:52|0.230096|60664967|0.88270000|205.68000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:53|0.031086|60664968|0.88270000|30.52000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.314203|60664969|0.88250000|41.59000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.837358|60664970|0.88250000|8.40000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.872699|60664971|0.88260000|42.80000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.900403|60664972|0.88250000|0.01000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.900403|60664973|0.88240000|1.38000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.900403|60664974|0.88240000|10.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.900403|60664975|0.88240000|5.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.900403|60664976|0.88230000|1390.52000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:58|0.162184|60664977|0.88240000|11.10000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:58|0.679557|60664978|0.88220000|16.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:58|0.679557|60664979|0.88210000|97.35000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:03|0.457092|60664980|0.88230000|164.53000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:03|0.527829|60664981|0.88230000|10.15000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:03|0.83152|60664982|0.88230000|563.56000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:05|0.057229|60664983|0.88230000|5.65000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:05|0.414447|60664984|0.88190000|200.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:05|0.415933|60664985|0.88180000|125.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:06|0.40781|60664986|0.88190000|369.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:06|0.40781|60664987|0.88190000|742.06000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:07|0.911697|60664988|0.88200000|369.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:07|0.911697|60664989|0.88200000|30.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:07|0.911768|60664990|0.88200000|369.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:07|0.911768|60664991|0.88210000|1265.31000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:08|0.448482|60664992|0.88230000|1200.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:08|0.448482|60664993|0.88230000|3599.99000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:08|0.452284|60664994|0.88230000|0.01000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:09|0.803303|60664995|0.88190000|192.65000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:09|0.803303|60664996|0.88180000|440.17000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:12|0.493548|60664997|0.88220000|10.06000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:14|0.793052|60664998|0.88210000|278.05000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:15|0.31383|60664999|0.88210000|369.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:15|0.31383|60665000|0.88210000|3125.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:16|0.7736|60665001|0.88180000|43.46000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:17|0.138232|60665002|0.88160000|25.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:17|0.138232|60665003|0.88160000|5.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:17|0.138232|60665004|0.88160000|369.50000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:17|0.138232|60665005|0.88160000|204.94000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:22|0.800059|60665006|0.88160000|13.68000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:23|0.040477|60665007|0.88190000|2889.48000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:24|0.348626|60665008|0.88160000|1074.70000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:24|0.353003|60665009|0.88160000|400.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:24|0.355831|60665010|0.88150000|8230.50000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:24|0.359109|60665011|0.88150000|150.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:24|0.646505|60665012|0.88140000|280.99000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:24|0.686345|60665013|0.88150000|1200.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:24|0.686345|60665014|0.88150000|3315.14000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:25|0.446717|60665015|0.88150000|284.86000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:25|0.446717|60665016|0.88150000|257.44000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:25|0.450606|60665017|0.88140000|667.81000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:25|0.471551|60665018|0.88150000|68.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:26|0.237101|60665019|0.88150000|389.01000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.033101|60665020|0.88140000|994.77000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.041524|60665021|0.88120000|5.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.057434|60665022|0.88110000|10.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.137686|60665023|0.88090000|150.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.137686|60665024|0.88090000|90.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.264121|60665025|0.88090000|1853.93000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.283884|60665026|0.88080000|100.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.283884|60665027|0.88080000|50.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.600205|60665028|0.88060000|0.50000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.600205|60665029|0.88060000|25.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.600205|60665030|0.88060000|197.50000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.61244|60665031|0.88060000|2898.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:28|0.381015|60665032|0.88060000|144.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:28|0.669909|60665033|0.88060000|118.59000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:29|0.413066|60665034|0.88050000|274.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:29|0.433479|60665035|0.88050000|1667.97000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.523786|60665036|0.88020000|125.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.523786|60665037|0.88020000|5.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.586638|60665038|0.88010000|1937.99000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.586638|60665039|0.88010000|488.26000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.590882|60665040|0.88010000|1450.69000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.625211|60665041|0.88010000|10.16000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:32|0.978955|60665042|0.88010000|22.91000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.103741|60665043|0.88000000|500.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.103741|60665044|0.88000000|179.05000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.103741|60665045|0.88000000|33.90000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.103741|60665046|0.88000000|566.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.103741|60665047|0.88000000|200.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:34|0.251493|60665048|0.88020000|1.05000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:34|0.846404|60665049|0.88010000|963.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:35|0.190383|60665050|0.88000000|50.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:35|0.338025|60665051|0.88010000|59.63000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:39|0.240163|60665052|0.88020000|20.70000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:39|0.504684|60665053|0.88020000|54.16000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:40|0.262597|60665054|0.88020000|20.91000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:40|0.499047|60665055|0.88020000|25.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:40|0.893633|60665056|0.88020000|109.43000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:41|0.200286|60665057|0.88030000|20.88000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:43|0.008343|60665058|0.88010000|10.18000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:43|0.115099|60665059|0.88000000|92.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:43|0.191404|60665060|0.88010000|133.82000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:47|0.515608|60665061|0.88010000|407.10000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:47|0.638335|60665062|0.88020000|55.37000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:47|0.646035|60665063|0.88020000|10.09000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:48|0.569156|60665064|0.88020000|8.44000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:49|0.25414|60665065|0.88020000|50.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.058186|60665066|0.88010000|31.66000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.327377|60665067|0.88010000|22.61000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.570359|60665068|0.88010000|121.39000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.570359|60665069|0.88010000|400.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.570359|60665070|0.88020000|881.37000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.570359|60665071|0.88020000|1576.99000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.622524|60665072|0.88020000|400.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.622524|60665073|0.88030000|800.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.782615|60665074|0.88050000|321.40000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.885485|60665075|0.88060000|1009.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.981978|60665076|0.88060000|229.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:54|0.137942|60665077|0.88060000|863.51000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:54|0.137942|60665078|0.88070000|4.99000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:55|0.255691|60665079|0.88060000|53.74000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:55|0.863324|60665080|0.88060000|22.67000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:56|0.432278|60665081|0.88060000|2.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:57|0.641303|60665082|0.88070000|0.01000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:57|0.641303|60665083|0.88070000|24.31000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:59|0.936714|60665084|0.88070000|108.58000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:01|0.540038|60665085|0.88070000|0.69000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:03|0.705814|60665086|0.88050000|304.54000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:03|0.749364|60665087|0.88050000|25.97000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:03|0.810793|60665088|0.88050000|38.99000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:03|0.810793|60665089|0.88050000|2.35000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:03|0.985027|60665090|0.88080000|112.78000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:05|0.09725|60665091|0.88050000|4.19000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:09|0.381917|60665092|0.88050000|292.55000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:12|0.845031|60665093|0.88060000|564.97000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:13|0.099698|60665094|0.88050000|1.15000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:13|0.890375|60665095|0.88060000|45.19000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:15|0.947282|60665096|0.88060000|54.24000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:16|0.240062|60665097|0.88030000|254.40000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:17|0.26732|60665098|0.88060000|109.60000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:18|0.221222|60665099|0.88020000|2.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:18|0.221222|60665100|0.88020000|369.50000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:18|0.221222|60665101|0.88020000|3600.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:18|0.221222|60665102|0.88010000|3600.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:18|0.221222|60665103|0.88010000|5.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:18|0.222662|60665104|0.88020000|1129.83000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:19|0.033283|60665105|0.88040000|2.82000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:21|0.184898|60665106|0.88030000|108.52000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:22|0.827283|60665107|0.88040000|100.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:26|0.526376|60665108|0.88030000|20.92000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:26|0.624973|60665109|0.88030000|154.83000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:28|0.091146|60665110|0.88020000|150.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:28|0.105633|60665111|0.88020000|300.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:33|0.228888|60665112|0.88020000|112.72000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:35|0.801742|60665113|0.88030000|2792.84000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:36|0.535173|60665114|0.88020000|2.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:36|0.535173|60665115|0.88030000|98.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:38|0.251178|60665116|0.88030000|1.15000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:40|0.195088|60665117|0.88020000|2.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:40|0.604732|60665118|0.88020000|2.27000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:41|0.856352|60665119|0.88030000|50.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:42|0.310894|60665120|0.88030000|54.27000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:46|0.967953|60665121|0.88030000|1200.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:46|0.967953|60665122|0.88030000|369.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:46|0.967953|60665123|0.88030000|1200.04000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:47|0.57099|60665124|0.88030000|53.74000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:47|0.66214|60665125|0.88030000|20.92000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:47|0.66265|60665126|0.88010000|28.35000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:48|0.312482|60665127|0.88030000|222.69000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:50|0.533049|60665128|0.88030000|108.58000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:50|0.805421|60665129|0.88030000|162.26000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:52|0.514601|60665130|0.88020000|10.10000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:54|0.680329|60665131|0.88020000|4.49000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:54|0.97529|60665132|0.88020000|239.27000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:55|0.104274|60665133|0.88020000|0.62000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:56|0.453914|60665134|0.88000000|1.97000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:57|0.828433|60665135|0.88020000|20.92000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:59|0.257774|60665136|0.88020000|31.66000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:02|0.109284|60665137|0.88020000|81.40000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:02|0.208931|60665138|0.88000000|399.73000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:02|0.359735|60665139|0.88020000|56.72000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:03|0.069946|60665140|0.88020000|8.35000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:03|0.479672|60665141|0.88000000|8.35000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:04|0.922431|60665142|0.88020000|22.60000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:07|0.696534|60665143|0.88020000|10.19000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:09|0.794604|60665144|0.88010000|588.50000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:09|0.906692|60665145|0.88000000|381.78000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:09|0.906692|60665146|0.88000000|0.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:09|0.906692|60665147|0.88000000|20.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:09|0.906692|60665148|0.88000000|636.06000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:11|0.533757|60665149|0.88020000|39.18000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:12|0.422149|60665150|0.88000000|225.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:13|0.556048|60665151|0.88030000|50.09000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:13|0.766398|60665152|0.88030000|26.58000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:14|0.829921|60665153|0.88020000|4.45000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.345573|60665154|0.87990000|5.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.345573|60665155|0.87990000|10.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.345573|60665156|0.87990000|1091.04000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:19|0.185037|60665157|0.88000000|110.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:19|0.185037|60665158|0.87990000|857.99000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:19|0.185037|60665159|0.87990000|214.10000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:19|0.378052|60665160|0.88010000|10.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:20|0.978028|60665161|0.88020000|369.50000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:20|0.978028|60665162|0.88020000|744.23000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:21|0.974613|60665163|0.88000000|1184.69000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:21|0.978269|60665164|0.88000000|15.31000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:21|0.978269|60665165|0.87990000|1200.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:21|0.978269|60665166|0.87990000|369.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:21|0.978269|60665167|0.87990000|400.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:21|0.978269|60665168|0.87990000|384.57000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:22|0.089167|60665169|0.88010000|2.36000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:22|0.375874|60665170|0.88010000|109.67000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:23|0.808637|60665171|0.87980000|50.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:24|0.790085|60665172|0.88020000|556.93000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:25|0.808612|60665173|0.88020000|1113.86000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:26|0.017118|60665174|0.88010000|1477.65000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:26|0.41707|60665175|0.88020000|100.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:28|0.995057|60665176|0.88020000|119.58000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.000415|60665177|0.88000000|1.67000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.193107|60665178|0.88020000|1200.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:29|0.424088|60665179|0.88040000|54.27000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:30|0.215124|60665180|0.88040000|1724.10000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:30|0.222912|60665181|0.88040000|0.08000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:30|0.468499|60665182|0.88050000|1404.89000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:30|0.597063|60665183|0.88040000|1200.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:30|0.597063|60665184|0.88040000|890.26000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:31|0.705457|60665185|0.88050000|16.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:34|0.176714|60665186|0.88050000|11.30000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:34|0.628163|60665187|0.88050000|42.97000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:35|0.42603|60665188|0.88030000|9.24000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:35|0.733555|60665189|0.88030000|1.05000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:35|0.830138|60665190|0.88060000|5.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:35|0.830138|60665191|0.88060000|217.71000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:36|0.741134|60665192|0.88060000|39.01000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:37|0.495558|60665193|0.88030000|121.16000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:38|0.05386|60665194|0.88060000|330.49000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:38|0.05386|60665195|0.88060000|226.44000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:43|0.646932|60665196|0.88030000|132.44000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:46|0.234899|60665197|0.88060000|10.08000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:47|0.704698|60665198|0.88050000|10.19000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:50|0.410098|60665199|0.88050000|369.50000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:50|0.425734|60665200|0.88060000|868.93000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:50|0.694165|60665201|0.88080000|193.12000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:50|0.694165|60665202|0.88080000|6541.34000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:51|0.038172|60665203|0.88060000|1200.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:51|0.038172|60665204|0.88070000|525.47000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.004832|60665205|0.88040000|29.92000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.327545|60665206|0.88040000|339.58000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.327545|60665207|0.88040000|3600.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.327545|60665208|0.88030000|3600.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.327545|60665209|0.88030000|1153.40000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.327545|60665210|0.88020000|100.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.327545|60665211|0.88020000|1207.02000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.87818|60665212|0.88070000|389.72000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.983652|60665213|0.88030000|104.48000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:54|0.515641|60665214|0.88050000|77.21000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:55|0.744747|60665215|0.88040000|109.62000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:55|0.824006|60665216|0.88040000|26.42000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:56|0.680341|60665217|0.88040000|1063.96000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:56|0.680341|60665218|0.88040000|22.54000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:57|0.243719|60665219|0.88040000|346.96000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:57|0.243719|60665220|0.88040000|753.04000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:58|0.082295|60665221|0.88060000|85.04000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:58|0.804753|60665222|0.88060000|10.08000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:59|0.687167|60665223|0.88050000|556.65000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:03|0.912069|60665224|0.88060000|4.53000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:09|0.253432|60665225|0.88060000|19.99000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.161049|60665226|0.88060000|1.15000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:11|0.698029|60665227|0.88060000|810.18000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:12|0.169754|60665228|0.88050000|3.83000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:12|0.169754|60665229|0.88040000|133.16000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.522017|60665230|0.88020000|3600.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.522017|60665231|0.88020000|1005.96000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.522017|60665232|0.88020000|30.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.993897|60665233|0.88020000|369.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.993897|60665234|0.88010000|2972.40000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.993897|60665235|0.88010000|3600.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.993897|60665236|0.88000000|3598.33000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.993897|60665237|0.87990000|3600.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.993897|60665238|0.87990000|5.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.993897|60665239|0.87990000|4158.35000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:17|0.993897|60665240|0.87980000|3149.08000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:23|0.97689|60665241|0.88030000|58.77000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:25|0.826043|60665242|0.88040000|271.58000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:27|0.638034|60665243|0.87970000|2.51000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:27|0.801718|60665244|0.88000000|1.05000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:28|0.224572|60665245|0.88000000|20.92000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:29|0.222889|60665246|0.88000000|20.71000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:30|0.874789|60665247|0.87990000|54.26000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:31|0.483799|60665248|0.88000000|348.79000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:31|0.483799|60665249|0.88000000|208.01000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:32|0.347657|60665250|0.87970000|26.95000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:36|0.738566|60665251|0.87960000|10.18000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:37|0.381276|60665252|0.87960000|112.99000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.076401|60665253|0.87950000|5.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.076401|60665254|0.87950000|125.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.076401|60665255|0.87950000|5.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.118537|60665256|0.87940000|25.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.118537|60665257|0.87940000|369.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.118537|60665258|0.87930000|50.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.118537|60665259|0.87930000|1286.59000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.221928|60665260|0.87950000|26.31000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.453948|60665261|0.87920000|272.55000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:38|0.95398|60665262|0.87940000|7.93000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:40|0.531271|60665263|0.87960000|222.66000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:40|0.951677|60665264|0.87960000|19.80000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:42|0.094609|60665265|0.87960000|11.35000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:43|0.641708|60665266|0.87980000|20.93000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:45|0.023365|60665267|0.87970000|0.76000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:45|0.52083|60665268|0.87950000|299.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:45|0.566925|60665269|0.87970000|15.28000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:46|0.15865|60665270|0.87970000|62.21000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:48|0.474164|60665271|0.87970000|909.50000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:50|0.394669|60665272|0.87970000|5.61000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:51|0.16444|60665273|0.87970000|5.67000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:53|0.125653|60665274|0.87960000|53.03000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:54|0.721352|60665275|0.87960000|1022.61000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:54|0.721352|60665276|0.87960000|369.50000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:54|0.721352|60665277|0.87960000|168.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:54|0.721352|60665278|0.87980000|3600.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:54|0.721352|60665279|0.87990000|3600.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:54|0.776158|60665280|0.87990000|369.50000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:54|0.776158|60665281|0.87990000|535.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:54|0.776158|60665282|0.87990000|2159.81000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:55|0.709514|60665283|0.87970000|19.37000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:19:57|0.549876|60665284|0.87960000|137.13000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:19:59|0.76254|60665285|0.87990000|0.01000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:19:59|0.76254|60665286|0.87990000|446.13000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:03|0.02954|60665287|0.87980000|53.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:05|0.560857|60665288|0.87980000|3.83000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:05|0.560857|60665289|0.87990000|219.03000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:07|0.789852|60665290|0.87980000|420.42000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:08|0.528992|60665291|0.87970000|24.55000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:10|0.533049|60665292|0.87990000|1.14000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:11|0.652336|60665293|0.87980000|111.29000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:12|0.182173|60665294|0.87970000|5.12000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:14|0.282103|60665295|0.87960000|46.42000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:15|0.652118|60665296|0.87990000|1324.10000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:16|0.361526|60665297|0.87990000|840.64000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:16|0.361526|60665298|0.87990000|271.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:16|0.838749|60665299|0.88020000|108.62000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:17|0.517002|60665300|0.88030000|1607.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:18|0.13476|60665301|0.88030000|552.05000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:18|0.14601|60665302|0.88040000|5.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:19|0.800309|60665303|0.88060000|25.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:19|0.800309|60665304|0.88060000|1213.27000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:19|0.800309|60665305|0.88060000|72.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:19|0.813963|60665306|0.88060000|7477.03000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:19|0.817506|60665307|0.88070000|1742.34000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:19|0.817506|60665308|0.88070000|943.37000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:20|0.230255|60665309|0.88070000|12.72000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:20|0.429601|60665310|0.88080000|1.13000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:21|0.593001|60665311|0.88070000|26.58000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:22|0.470807|60665312|0.88060000|909.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:26|0.175134|60665313|0.88080000|48.87000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:28|0.470156|60665314|0.88080000|91.42000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:28|0.485548|60665315|0.88070000|909.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:28|0.655915|60665316|0.88080000|217.49000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:31|0.504456|60665317|0.88060000|369.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:31|0.504456|60665318|0.88060000|774.49000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:31|0.504456|60665319|0.88050000|1481.54000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:32|0.775373|60665320|0.88090000|10.75000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:37|0.039416|60665321|0.88090000|2142.12000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:37|0.666326|60665322|0.88110000|10.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:37|0.666326|60665323|0.88110000|96.03000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:37|0.68273|60665324|0.88090000|1.05000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:39|0.445124|60665325|0.88120000|1086.21000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:44|0.439263|60665326|0.88100000|13.64000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:45|0.588511|60665327|0.88130000|3.38000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:46|0.743976|60665328|0.88130000|50.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:50|0.644244|60665329|0.88120000|63.19000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:51|0.485972|60665330|0.88130000|2084.86000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:51|0.715823|60665331|0.88150000|10.17000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:53|0.97274|60665332|0.88130000|81.30000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:54|0.698285|60665333|0.88130000|109.54000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:56|0.259332|60665334|0.88110000|1585.70000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:57|0.291348|60665335|0.88130000|109.54000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:58|0.531472|60665336|0.88130000|69.12000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:58|0.531472|60665337|0.88130000|43.78000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:59|0.598341|60665338|0.88130000|115.17000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:02|0.632727|60665339|0.88130000|26.54000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:04|0.584685|60665340|0.88130000|6.33000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:06|0.072688|60665341|0.88170000|84.95000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:08|0.998362|60665342|0.88130000|56.47000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:09|0.290511|60665343|0.88130000|11.13000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:10|0.214588|60665344|0.88140000|1200.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:10|0.214588|60665345|0.88140000|12.86000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:12|0.420957|60665346|0.88120000|302.30000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:12|0.885011|60665347|0.88120000|1000.72000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:13|0.073185|60665348|0.88120000|199.28000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:13|0.073185|60665349|0.88110000|7.76000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:13|0.398942|60665350|0.88140000|1.13000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:13|0.627684|60665351|0.88140000|15.57000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:13|0.849884|60665352|0.88120000|19.99000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.435083|60665353|0.88150000|1199.99000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.594898|60665354|0.88150000|0.01000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.594898|60665355|0.88150000|1199.89000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.63004|60665356|0.88160000|1700.07000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:16|0.794385|60665357|0.88150000|1199.99000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:19|0.500769|60665358|0.88170000|40.05000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:19|0.500769|60665359|0.88170000|223.60000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:20|0.693044|60665360|0.88150000|0.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:20|0.854055|60665361|0.88160000|84.96000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:22|0.654955|60665362|0.88160000|4.53000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:22|0.868518|60665363|0.88160000|4.53000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:25|0.060862|60665364|0.88150000|10.18000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:29|0.768199|60665365|0.88130000|109.50000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:29|0.88719|60665366|0.88130000|53.66000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:31|0.573521|60665367|0.88120000|909.50000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:31|0.573521|60665368|0.88130000|3600.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:31|0.573521|60665369|0.88130000|479.83000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:33|0.379917|60665370|0.88130000|163.30000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:36|0.222082|60665371|0.88130000|350.00000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:38|0.257243|60665372|0.88130000|15.25000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:38|0.66275|60665373|0.88100000|144.00000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:38|0.66275|60665374|0.88100000|309.93000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:39|0.352702|60665375|0.88130000|435.27000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:42|0.444733|60665376|0.88110000|8.99000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:43|0.505525|60665377|0.88100000|50.33000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:43|0.866359|60665378|0.88100000|226.22000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:44|0.333323|60665379|0.88100000|271.46000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:45|0.154949|60665380|0.88100000|361.49000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:46|0.660171|60665381|0.88120000|109.49000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:46|0.882747|60665382|0.88120000|274.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:48|0.177559|60665383|0.88120000|526.01000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:48|0.177559|60665384|0.88120000|38.57000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:50|0.779607|60665385|0.88100000|26.28000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:50|0.883478|60665386|0.88090000|5.00000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.938527|60665387|0.88090000|109.54000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665388|0.88090000|8890.46000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665389|0.88090000|3600.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665390|0.88090000|369.50000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665391|0.88100000|1173.72000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665392|0.88100000|743.65000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665393|0.88100000|3600.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665394|0.88100000|4155.81000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665395|0.88100000|1175.74000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665396|0.88110000|3600.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665397|0.88110000|1000.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665398|0.88120000|3561.43000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665399|0.88120000|4155.81000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665400|0.88130000|3600.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665401|0.88130000|1465.28000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665402|0.88130000|118.70000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665403|0.88140000|3600.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665404|0.88140000|4311.80000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665405|0.88150000|3600.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665406|0.88150000|296.76000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665407|0.88160000|3600.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665408|0.88160000|2958.92000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665409|0.88160000|2777.40000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665410|0.88160000|5920.50000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665411|0.88160000|5148.10000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665412|0.88160000|314.97000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665413|0.88170000|1911.82000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:51|0.962035|60665414|0.88170000|2264.23000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.000109|60665415|0.88140000|193.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.041823|60665416|0.88140000|369.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.041823|60665417|0.88130000|369.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.083217|60665418|0.88120000|319.01000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.105691|60665419|0.88120000|50.49000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.141206|60665420|0.88120000|369.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.349003|60665421|0.88120000|369.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.376222|60665422|0.88120000|369.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:53|0.786139|60665423|0.88090000|293.74000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:55|0.176577|60665424|0.88100000|26.54000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:57|0.359467|60665425|0.88100000|56.45000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:58|0.531027|60665426|0.88080000|279.05000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:58|0.571068|60665427|0.88100000|58.73000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:58|0.832112|60665428|0.88100000|58.70000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:59|0.084816|60665429|0.88100000|10.07000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:59|0.25867|60665430|0.88100000|2.27000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:59|0.379643|60665431|0.88100000|54.21000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:22:01|0.523683|60665432|0.88070000|45.64000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:02|0.723131|60665433|0.88090000|20.90000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:04|0.143616|60665434|0.88100000|20.91000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:06|0.838827|60665435|0.88100000|20.70000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:07|0.64063|60665436|0.88070000|15.62000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:08|0.50567|60665437|0.88100000|54.22000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:08|0.598201|60665438|0.88100000|21.08000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:09|0.902831|60665439|0.88070000|107.81000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:10|0.805614|60665440|0.88070000|5.12000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:13|0.511908|60665441|0.88100000|108.49000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:14|0.501769|60665442|0.88070000|3.98000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.10781|60665443|0.88100000|37.28000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.146142|60665444|0.88100000|556.42000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.563636|60665445|0.88070000|142.73000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.705622|60665446|0.88060000|5.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.805667|60665447|0.88050000|26.13000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:19|0.428108|60665448|0.88060000|218.29000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:20|0.597474|60665449|0.88070000|1.70000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:20|0.623027|60665450|0.88070000|109.57000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:20|0.764625|60665451|0.88070000|10.18000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:22|0.427999|60665452|0.88060000|39.15000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:24|0.410642|60665453|0.88050000|18.09000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:24|0.565637|60665454|0.88060000|1200.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:26|0.103148|60665455|0.88060000|400.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:26|0.103148|60665456|0.88050000|99.78000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:26|0.103148|60665457|0.88050000|294.86000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:27|0.861956|60665458|0.88070000|28.39000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:28|0.863834|60665459|0.88070000|54.24000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:29|0.577855|60665460|0.88050000|0.78000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:30|0.985798|60665461|0.88080000|500.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:31|0.192928|60665462|0.88080000|54.22000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:32|0.393254|60665463|0.88080000|26.56000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:34|0.72696|60665464|0.88080000|109.60000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:37|0.323332|60665465|0.88080000|6.59000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:38|0.352966|60665466|0.88080000|1.05000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:40|0.995747|60665467|0.88110000|15.26000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:44|0.12864|60665468|0.88110000|22.68000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:47|0.378059|60665469|0.88120000|3.40000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:49|0.607631|60665470|0.88120000|24.30000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:51|0.042628|60665471|0.88120000|8.81000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:51|0.598402|60665472|0.88120000|369.50000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:51|0.598402|60665473|0.88130000|130.50000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:52|0.07958|60665474|0.88110000|1200.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:53|0.838682|60665475|0.88130000|79.03000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:55|0.511993|60665476|0.88130000|6.29000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:56|0.1643|60665477|0.88130000|10.17000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:56|0.458505|60665478|0.88110000|110.91000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:57|0.823527|60665479|0.88130000|452.51000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:57|0.823527|60665480|0.88140000|150.14000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:58|0.704763|60665481|0.88140000|369.50000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:58|0.704763|60665482|0.88140000|759.67000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:59|0.018061|60665483|0.88150000|10.41000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:59|0.187868|60665484|0.88150000|20.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:02|0.469556|60665485|0.88160000|85.05000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:03|0.132827|60665486|0.88160000|1685.09000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:03|0.198005|60665487|0.88170000|5.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:03|0.220663|60665488|0.88180000|200.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:03|0.220663|60665489|0.88180000|25.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:05|0.043693|60665490|0.88200000|10.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:05|0.043693|60665491|0.88200000|301.19000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:06|0.767572|60665492|0.88210000|100.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:06|0.767572|60665493|0.88210000|50.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:06|0.767572|60665494|0.88210000|255.35000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:10|0.399238|60665495|0.88230000|10.18000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:10|0.930578|60665496|0.88230000|108.45000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:11|0.375747|60665497|0.88230000|2.77000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:12|0.647607|60665498|0.88220000|1200.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:12|0.647607|60665499|0.88210000|800.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:17|0.505132|60665500|0.88210000|4.62000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:17|0.904358|60665501|0.88210000|958.38000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:17|0.904358|60665502|0.88200000|3600.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:17|0.904358|60665503|0.88200000|369.50000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:17|0.904358|60665504|0.88200000|504.12000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:18|0.185927|60665505|0.88200000|144.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:18|0.185927|60665506|0.88200000|1109.32000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:22|0.785328|60665507|0.88190000|578.26000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:28|0.950661|60665508|0.88210000|369.50000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:28|0.950661|60665509|0.88210000|1184.37000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:28|0.950661|60665510|0.88210000|3600.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:28|0.950661|60665511|0.88210000|9000.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:30|0.049834|60665512|0.88220000|9.67000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:32|0.690834|60665513|0.88230000|11.61000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:33|0.749386|60665514|0.88230000|16.99000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:33|0.749386|60665515|0.88230000|33.01000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:33|0.997562|60665516|0.88210000|4.54000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:35|0.073696|60665517|0.88230000|1128.98000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:35|0.461873|60665518|0.88210000|26.52000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:35|0.927028|60665519|0.88210000|19.74000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:36|0.051205|60665520|0.88210000|1.97000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:37|0.046012|60665521|0.88200000|277.80000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:38|0.024002|60665522|0.88210000|222.18000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:40|0.024009|60665523|0.88180000|31.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:42|0.990738|60665524|0.88210000|108.35000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:43|0.317777|60665525|0.88210000|2.64000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:51|0.275162|60665526|0.88210000|42.88000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:53|0.043214|60665527|0.88220000|109.43000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:55|0.857516|60665528|0.88220000|81.23000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:56|0.277378|60665529|0.88190000|172.41000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:56|0.416698|60665530|0.88220000|333.40000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:56|0.97165|60665531|0.88210000|112.80000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:24:00|0.322899|60665532|0.88140000|5.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:24:00|0.322899|60665533|0.88140000|336.92000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:24:00|0.519367|60665534|0.88170000|100.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:24:01|0.20495|60665535|0.88130000|369.50000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:24:01|0.818357|60665536|0.88120000|369.50000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:02|0.993724|60665537|0.88110000|444.53000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:03|0.448817|60665538|0.88100000|5.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:03|0.448817|60665539|0.88090000|10.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:03|0.448817|60665540|0.88090000|440.84000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:03|0.540513|60665541|0.88100000|50.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:05|0.218501|60665542|0.88100000|859.50000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:05|0.218501|60665543|0.88120000|2270.50000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:05|0.969229|60665544|0.88110000|26.52000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:06|0.440868|60665545|0.88110000|4.52000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:09|0.48029|60665546|0.88080000|25.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:09|0.48029|60665547|0.88080000|7.90000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:09|0.492391|60665548|0.88080000|13.53000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:10|0.832784|60665549|0.88080000|28.57000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:15|0.590583|60665550|0.88080000|202.84000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:16|0.301333|60665551|0.88050000|100.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:16|0.301333|60665552|0.88050000|5.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:16|0.301333|60665553|0.88050000|64.19000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:18|0.390797|60665554|0.88080000|2.15000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:18|0.685095|60665555|0.88070000|667.63000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:19|0.738195|60665556|0.88050000|28.25000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:22|0.558897|60665557|0.88050000|84.61000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:22|0.969062|60665558|0.88040000|150.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.275502|60665559|0.88020000|1.24000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.275502|60665560|0.88020000|369.50000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.275502|60665561|0.88010000|200.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.275502|60665562|0.88010000|3600.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.275502|60665563|0.88010000|5.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.275502|60665564|0.88010000|178.39000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.275502|60665565|0.88010000|1122.26000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.332282|60665566|0.88000000|22.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.332282|60665567|0.88000000|417.01000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:23|0.553364|60665568|0.88000000|1200.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:24|0.275039|60665569|0.88030000|278.18000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:29|0.873591|60665570|0.88020000|20.91000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:30|0.083624|60665571|0.88020000|141.08000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:31|0.756259|60665572|0.88020000|278.31000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:33|0.435915|60665573|0.88010000|23.18000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:33|0.44435|60665574|0.88010000|119.12000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:33|0.457827|60665575|0.88000000|114.16000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:33|0.973004|60665576|0.88000000|1093.70000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:34|0.04727|60665577|0.88000000|654.08000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:34|0.079978|60665578|0.88000000|556.74000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:34|0.186192|60665579|0.88010000|1.14000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:34|0.239915|60665580|0.87990000|1.05000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:35|0.949056|60665581|0.88000000|61.67000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:36|0.996393|60665582|0.87990000|8.95000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:37|0.384845|60665583|0.87980000|125.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:37|0.505429|60665584|0.87970000|15.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:37|0.505429|60665585|0.87970000|56.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:37|0.758832|60665586|0.87990000|56.52000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.173814|60665587|0.87980000|150.28000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.713671|60665588|0.87960000|25.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.713671|60665589|0.87960000|50.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.713671|60665590|0.87960000|167.93000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.775649|60665591|0.87980000|1049.72000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.775649|60665592|0.87980000|369.50000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.775649|60665593|0.87990000|251.23000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.8562|60665594|0.87980000|228.31000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.911453|60665595|0.87990000|10.75000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:39|0.601494|60665596|0.87990000|20.92000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:45|0.183551|60665597|0.87990000|10.19000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:49|0.82848|60665598|0.87980000|4.97000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:53|0.397049|60665599|0.87960000|199.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:55|0.454444|60665600|0.87990000|66.71000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:55|0.816804|60665601|0.87990000|2.83000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:58|0.73825|60665602|0.87980000|144.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:00|0.9048|60665603|0.87970000|2.27000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:09|0.480394|60665604|0.87980000|34.53000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:09|0.999418|60665605|0.87980000|0.87000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:12|0.443861|60665606|0.87980000|5.32000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:13|0.207708|60665607|0.87950000|113.37000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:13|0.424648|60665608|0.87980000|693.48000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:14|0.452506|60665609|0.87960000|5.32000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:15|0.87653|60665610|0.87980000|7.99000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:17|0.238503|60665611|0.87990000|42.48000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:17|0.388466|60665612|0.87990000|150.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:18|0.380732|60665613|0.87990000|22.62000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:19|0.171417|60665614|0.87990000|10.19000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:19|0.32059|60665615|0.87990000|10.19000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:23|0.491798|60665616|0.87980000|50.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:27|0.515066|60665617|0.87990000|557.18000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:27|0.522376|60665618|0.87990000|26.58000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:27|0.988063|60665619|0.87990000|220.62000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:29|0.317608|60665620|0.87990000|102.57000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.040935|60665621|0.88000000|1.20000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.05052|60665622|0.88000000|0.04000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.172865|60665623|0.88020000|216.50000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.238204|60665624|0.88020000|1.23000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.286335|60665625|0.88020000|2033.91000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:31|0.244175|60665626|0.88030000|2.88000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:33|0.236056|60665627|0.88030000|366.62000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:33|0.236056|60665628|0.88040000|3600.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:33|0.236056|60665629|0.88040000|1603.95000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:33|0.929934|60665630|0.88030000|1136.36000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:34|0.064608|60665631|0.88050000|5.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:34|0.064608|60665632|0.88050000|369.50000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:34|0.064608|60665633|0.88050000|1164.50000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:34|0.311687|60665634|0.88050000|4.53000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:42|0.998687|60665635|0.88020000|1.27000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:43|0.997|60665636|0.88030000|486.26000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:44|0.850571|60665637|0.88050000|1090.48000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:44|0.850571|60665638|0.88050000|369.50000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:44|0.850571|60665639|0.88060000|2923.82000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:44|0.850571|60665640|0.88060000|3600.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:44|0.850571|60665641|0.88060000|1477.54000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:44|0.850571|60665642|0.88070000|1686.67000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:45|0.334976|60665643|0.88070000|2276.02000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:45|0.40114|60665644|0.88080000|10.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:45|0.939976|60665645|0.88090000|2.02000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:46|0.513794|60665646|0.88080000|10.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:46|0.513794|60665647|0.88080000|1200.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:50|0.616821|60665648|0.88090000|22.98000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:50|0.616821|60665649|0.88090000|533.89000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:51|0.715622|60665650|0.88090000|24.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:52|0.194878|60665651|0.88080000|15.26000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:57|0.487955|60665652|0.88090000|108.55000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:03|0.412094|60665653|0.88100000|749.41000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:05|0.94252|60665654|0.88080000|29.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:06|0.281381|60665655|0.88100000|3.85000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:08|0.939441|60665656|0.88100000|20.91000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:09|0.430437|60665657|0.88100000|225.83000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:09|0.430437|60665658|0.88100000|57.51000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:11|0.424425|60665659|0.88070000|18.26000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:12|0.282334|60665660|0.88100000|26.55000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:14|0.610795|60665661|0.88100000|10.18000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:14|0.966887|60665662|0.88100000|54.22000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:16|0.878215|60665663|0.88080000|500.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:20|0.623276|60665664|0.88100000|3600.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:21|0.246351|60665665|0.88110000|50.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:21|0.246351|60665666|0.88110000|119.33000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:21|0.679928|60665667|0.88110000|1.05000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:21|0.938552|60665668|0.88100000|856.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:23|0.936755|60665669|0.88090000|3600.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:24|0.988602|60665670|0.88090000|570.58000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:27|0.598742|60665671|0.88110000|166.04000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:28|0.463439|60665672|0.88090000|3.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:29|0.481369|60665673|0.88090000|13.97000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:30|0.826808|60665674|0.88120000|31.32000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:31|0.876577|60665675|0.88080000|74.16000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.043279|60665676|0.88080000|3525.84000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.043279|60665677|0.88080000|78.80000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.043279|60665678|0.88080000|9000.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.043279|60665679|0.88080000|33.91000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.043279|60665680|0.88080000|369.50000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.043279|60665681|0.88080000|1454.18000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.043279|60665682|0.88080000|384.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.043279|60665683|0.88070000|3600.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.043279|60665684|0.88070000|1517.41000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.247779|60665685|0.88100000|556.36000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:34|0.305399|60665686|0.88090000|1200.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:34|0.305399|60665687|0.88090000|1413.11000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:34|0.305399|60665688|0.88090000|809.61000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:36|0.4413|60665689|0.88110000|69.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:36|0.561858|60665690|0.88110000|72.73000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:36|0.618621|60665691|0.88110000|108.49000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:37|0.512729|60665692|0.88110000|2.45000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:38|0.732636|60665693|0.88100000|250.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:39|0.615991|60665694|0.88090000|278.15000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:39|0.741776|60665695|0.88070000|1174.80000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:41|0.199769|60665696|0.88090000|91.35000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:41|0.199769|60665697|0.88090000|17.23000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:43|0.862631|60665698|0.88090000|278.69000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:44|0.023298|60665699|0.88090000|56.47000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:44|0.330253|60665700|0.88080000|10.17000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:48|0.969583|60665701|0.88080000|890.27000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:49|0.050964|60665702|0.88060000|0.50000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:49|0.050964|60665703|0.88060000|114.73000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:50|0.52198|60665704|0.88050000|50.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:50|0.52198|60665705|0.88050000|29.89000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:52|0.348256|60665706|0.88080000|48.57000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:54|0.558417|60665707|0.88070000|20.91000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:54|0.813502|60665708|0.88070000|54.22000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:55|0.078232|60665709|0.88060000|144.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:55|0.078232|60665710|0.88050000|83.05000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:56|0.378329|60665711|0.88070000|170.06000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:56|0.493837|60665712|0.88070000|56.78000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:56|0.514221|60665713|0.88070000|4.53000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:56|0.665227|60665714|0.88070000|10.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.758122|60665715|0.88050000|39.37000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:58|0.284252|60665716|0.88050000|72.56000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:58|0.284252|60665717|0.88030000|462.34000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:59|0.139877|60665718|0.88060000|59.88000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:59|0.93066|60665719|0.88040000|109.55000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:00|0.592314|60665720|0.88050000|54.23000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:03|0.709587|60665721|0.88050000|222.53000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:05|0.239744|60665722|0.88030000|50.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:05|0.239744|60665723|0.88030000|5.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:05|0.239744|60665724|0.88020000|369.50000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:05|0.239744|60665725|0.88010000|3600.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:05|0.239744|60665726|0.88010000|301.68000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:06|0.90319|60665727|0.88020000|109.58000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:10|0.559316|60665728|0.88010000|144.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:10|0.559316|60665729|0.88000000|20.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:10|0.559316|60665730|0.88000000|193.06000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:10|0.559316|60665731|0.88000000|523.40000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:12|0.730731|60665732|0.88030000|20.91000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:12|0.853147|60665733|0.88030000|7.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:13|0.756426|60665734|0.88020000|7.79000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:14|0.250959|60665735|0.88020000|29.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:14|0.251093|60665736|0.88020000|54.25000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:16|0.315088|60665737|0.88010000|4.91000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:19|0.098355|60665738|0.88020000|108.58000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:20|0.235996|60665739|0.88020000|26.58000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:20|0.401991|60665740|0.87990000|56.76000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:22|0.601621|60665741|0.88020000|109.67000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:22|0.892387|60665742|0.87990000|237.72000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:23|0.346663|60665743|0.88010000|428.48000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:25|0.210556|60665744|0.88020000|54.27000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:26|0.649523|60665745|0.88010000|54.26000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:28|0.568599|60665746|0.87990000|1.05000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:30|0.933797|60665747|0.88020000|369.50000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.093595|60665748|0.88040000|1.70000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:32|0.620932|60665749|0.88050000|2264.49000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:32|0.855504|60665750|0.88070000|500.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:35|0.406036|60665751|0.88040000|66.56000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:35|0.741963|60665752|0.88070000|5.66000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:37|0.742576|60665753|0.88070000|271.77000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:38|0.646461|60665754|0.88040000|10.56000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:38|0.788686|60665755|0.88070000|1.11000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:39|0.132023|60665756|0.88050000|283.78000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:39|0.913376|60665757|0.88070000|2.76000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:42|0.973078|60665758|0.88060000|226.14000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:44|0.259027|60665759|0.88040000|16.95000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:47|0.191691|60665760|0.88040000|108.60000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:50|0.095807|60665761|0.88020000|369.50000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:50|0.095807|60665762|0.88020000|8.60000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:51|0.743339|60665763|0.88020000|51.60000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:52|0.388593|60665764|0.88030000|123.96000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:56|0.065738|60665765|0.88060000|112.99000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.263861|60665766|0.88060000|278.40000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665767|0.88050000|856.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665768|0.88060000|9000.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665769|0.88060000|1188.64000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665770|0.88060000|369.50000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665771|0.88060000|400.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665772|0.88070000|3600.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665773|0.88070000|9000.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665774|0.88080000|1777.30000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665775|0.88080000|3600.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665776|0.88080000|3005.06000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665777|0.88080000|2844.53000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665778|0.88080000|4157.26000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665779|0.88090000|5847.44000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665780|0.88090000|3600.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665781|0.88090000|4986.38000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665782|0.88090000|1000.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665783|0.88090000|1465.84000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665784|0.88100000|3600.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665785|0.88100000|2975.49000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665786|0.88110000|3600.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665787|0.88110000|2933.89000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665788|0.88110000|8865.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665789|0.88110000|2736.26000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665790|0.88110000|1186.91000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665791|0.88110000|2831.52000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665792|0.88110000|2919.31000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665793|0.88110000|113.96000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665794|0.88120000|3600.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665795|0.88120000|2905.90000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665796|0.88120000|2374.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665797|0.88120000|317.02000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665798|0.88120000|5.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665799|0.88130000|3600.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665800|0.88130000|500.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665801|0.88130000|4310.45000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665802|0.88130000|284.90000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665803|0.88140000|3600.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.913354|60665804|0.88140000|1419.25000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.94743|60665805|0.88080000|1200.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.948161|60665806|0.88080000|1200.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.948383|60665807|0.88080000|1100.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.952284|60665808|0.88080000|2500.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.952284|60665809|0.88080000|193.13000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.952284|60665810|0.88090000|1200.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.95271|60665811|0.88100000|193.13000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.967253|60665812|0.88080000|144.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.979892|60665813|0.88100000|1100.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:58|0.001399|60665814|0.88090000|504.97000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:58|0.064026|60665815|0.88090000|972.36000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:58|0.064026|60665816|0.88090000|3600.00000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:59|0.483514|60665817|0.88130000|17.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:02|0.384532|60665818|0.88100000|3.44000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:02|0.751357|60665819|0.88120000|1.76000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:03|0.753163|60665820|0.88120000|22.58000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:03|0.944263|60665821|0.88120000|119.66000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:03|0.944263|60665822|0.88120000|214.43000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:04|0.777451|60665823|0.88120000|19.20000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:05|0.625613|60665824|0.88150000|15.26000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:05|0.869778|60665825|0.88150000|11.30000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:06|0.787512|60665826|0.88130000|76.90000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:08|0.626021|60665827|0.88150000|10.19000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:09|0.650489|60665828|0.88140000|856.00000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:10|0.739443|60665829|0.88150000|88.25000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:10|0.739443|60665830|0.88150000|363.26000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:10|0.89518|60665831|0.88150000|6.24000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:10|0.89518|60665832|0.88160000|5.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:10|0.89518|60665833|0.88170000|43.01000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:12|0.764982|60665834|0.88160000|108.55000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:12|0.942965|60665835|0.88140000|82.27000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:13|0.663455|60665836|0.88160000|26.56000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:18|0.8161|60665837|0.88180000|10.18000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:19|0.65651|60665838|0.88180000|5.66000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:21|0.339343|60665839|0.88160000|1103.80000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:21|0.339343|60665840|0.88150000|3600.00000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:21|0.339343|60665841|0.88150000|369.50000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:21|0.339343|60665842|0.88140000|3600.00000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:21|0.339343|60665843|0.88140000|258.89000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:21|0.339343|60665844|0.88140000|1067.81000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:21|0.902496|60665845|0.88170000|28.22000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:22|0.033134|60665846|0.88170000|115.78000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:22|0.033134|60665847|0.88180000|104.39000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:22|0.357354|60665848|0.88150000|12.30000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:25|0.463389|60665849|0.88180000|54.21000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.583434|60665850|0.88180000|195.06000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.583434|60665851|0.88180000|347.48000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.987355|60665852|0.88170000|5.65000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:31|0.463591|60665853|0.88170000|100.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:35|0.587067|60665854|0.88170000|42.44000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:36|0.060808|60665855|0.88170000|221.41000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:36|0.060808|60665856|0.88170000|790.38000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:36|0.474012|60665857|0.88160000|16.94000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:36|0.474012|60665858|0.88150000|56.52000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:36|0.529956|60665859|0.88150000|222.32000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:36|0.794677|60665860|0.88150000|56.44000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:37|0.076452|60665861|0.88150000|143.32000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:40|0.102152|60665862|0.88150000|42.54000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:40|0.977527|60665863|0.88150000|100.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:41|0.497194|60665864|0.88150000|4228.52000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:42|0.352342|60665865|0.88150000|133.40000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:42|0.706716|60665866|0.88160000|1.05000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:43|0.095934|60665867|0.88160000|54.18000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:43|0.88378|60665868|0.88170000|369.50000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:43|0.88378|60665869|0.88170000|186.42000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:44|0.349219|60665870|0.88150000|2.21000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:45|0.929906|60665871|0.88130000|42.44000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:46|0.587083|60665872|0.88160000|333.59000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:47|0.019375|60665873|0.88160000|866.41000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:47|0.019375|60665874|0.88160000|827.33000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:48|0.046265|60665875|0.88160000|23.15000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:52|0.284386|60665876|0.88170000|1005.39000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:52|0.292819|60665877|0.88170000|668.18000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:52|0.29335|60665878|0.88170000|1200.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:52|0.310098|60665879|0.88170000|2126.43000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:53|0.356554|60665880|0.88160000|433.64000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:53|0.684203|60665881|0.88150000|369.50000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:53|0.684203|60665882|0.88150000|115.86000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:57|0.892073|60665883|0.88170000|5.56000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:58|0.722565|60665884|0.88170000|50.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:59|0.356183|60665885|0.88170000|313.94000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:59|0.356183|60665886|0.88180000|87.41000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:02|0.177839|60665887|0.88140000|3.41000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:03|0.549177|60665888|0.88160000|328.03000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:05|0.003378|60665889|0.88150000|100.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:05|0.811401|60665890|0.88130000|2824.62000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:05|0.878051|60665891|0.88120000|182.80000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:07|0.19058|60665892|0.88130000|4.53000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.442455|60665893|0.88150000|54.18000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.788484|60665894|0.88130000|113.59000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:11|0.387833|60665895|0.88130000|849.41000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:11|0.387833|60665896|0.88130000|369.50000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:11|0.387833|60665897|0.88120000|777.20000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:11|0.387833|60665898|0.88120000|2807.98000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:15|0.201588|60665899|0.88150000|2172.28000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:17|0.049227|60665900|0.88150000|3715.68000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:17|0.068143|60665901|0.88150000|3957.86000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:18|0.535452|60665902|0.88160000|56.45000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:22|0.518232|60665903|0.88160000|113.12000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:23|0.386718|60665904|0.88160000|1558.21000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:23|0.39112|60665905|0.88160000|7045.50000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:23|0.405902|60665906|0.88160000|690.57000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:23|0.433396|60665907|0.88160000|84.85000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:23|0.441278|60665908|0.88160000|451.30000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:27|0.839629|60665909|0.88170000|26.54000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:27|0.967691|60665910|0.88160000|42.00000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:30|0.086395|60665911|0.88170000|109.53000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:30|0.815648|60665912|0.88150000|1.05000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:31|0.077452|60665913|0.88170000|110.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:31|0.604344|60665914|0.88150000|22.81000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:34|0.731996|60665915|0.88170000|353.93000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:36|0.185356|60665916|0.88180000|166.52000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:36|0.814388|60665917|0.88180000|6000.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:36|0.914013|60665918|0.88170000|369.50000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:36|0.914013|60665919|0.88170000|1409.36000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:36|0.914013|60665920|0.88170000|3600.00000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:36|0.914013|60665921|0.88170000|2621.14000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.454252|60665922|0.88160000|72.16000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.626363|60665923|0.88180000|500.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.973502|60665924|0.88190000|150.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.973502|60665925|0.88190000|200.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.973502|60665926|0.88190000|10.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.973502|60665927|0.88190000|25.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.973502|60665928|0.88200000|5.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.973502|60665929|0.88210000|100.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.973502|60665930|0.88210000|1331.19000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.973502|60665931|0.88210000|369.50000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.973502|60665932|0.88220000|3600.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:40|0.599387|60665933|0.88210000|5.65000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:41|0.389888|60665934|0.88210000|108.42000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:41|0.583763|60665935|0.88210000|4.48000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:41|0.667271|60665936|0.88210000|1334.07000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:41|0.862555|60665937|0.88210000|63.16000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:41|0.885508|60665938|0.88190000|608.22000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:43|0.112793|60665939|0.88210000|31.61000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:43|0.662432|60665940|0.88220000|10.73000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:43|0.75534|60665941|0.88190000|4.27000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:46|0.398507|60665942|0.88230000|50.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:46|0.398507|60665943|0.88230000|162.33000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:49|0.443824|60665944|0.88230000|108.67000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:55|0.255726|60665945|0.88280000|338.13000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:55|0.865377|60665946|0.88260000|2.27000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.115999|60665947|0.88290000|1949.90000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.123555|60665948|0.88290000|1828.09000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.16668|60665949|0.88280000|0.74000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.181674|60665950|0.88310000|125.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.181674|60665951|0.88310000|10.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.181674|60665952|0.88310000|2368.92000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.181674|60665953|0.88310000|1184.47000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.181674|60665954|0.88310000|369.50000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.286441|60665955|0.88310000|6270.64000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.290854|60665956|0.88310000|1545.41000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:57|0.672093|60665957|0.88330000|20.87000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:30:01|0.413144|60665958|0.88320000|56.72000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:02|0.30322|60665959|0.88320000|1195.70000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:02|0.30322|60665960|0.88320000|369.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:02|0.30322|60665961|0.88310000|3434.80000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:03|0.533358|60665962|0.88340000|54.14000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:04|0.47544|60665963|0.88350000|10.06000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:07|0.085783|60665964|0.88350000|489.94000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:07|0.199267|60665965|0.88360000|26.51000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:07|0.452247|60665966|0.88360000|38.49000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:07|0.452247|60665967|0.88360000|100.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:07|0.452247|60665968|0.88360000|50.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:08|0.674907|60665969|0.88370000|150.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:09|0.421379|60665970|0.88360000|455.48000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:10|0.459486|60665971|0.88380000|10.20000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:10|0.459486|60665972|0.88380000|1100.38000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:10|0.542118|60665973|0.88380000|71.36000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.087238|60665974|0.88380000|3.33000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.542764|60665975|0.88380000|81.72000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:12|0.321183|60665976|0.88370000|108.27000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:12|0.680887|60665977|0.88380000|109.34000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:14|0.374707|60665978|0.88350000|26.36000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:14|0.509939|60665979|0.88380000|42.81000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:14|0.650906|60665980|0.88380000|1.38000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.485796|60665981|0.88380000|4589.68000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.485796|60665982|0.88380000|500.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.485796|60665983|0.88380000|369.50000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.485796|60665984|0.88380000|9000.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.485796|60665985|0.88380000|1230.30000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.485796|60665986|0.88390000|131.50000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.485796|60665987|0.88390000|838.11000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:16|0.049605|60665988|0.88370000|51.79000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:16|0.900556|60665989|0.88390000|54.08000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:17|0.748196|60665990|0.88370000|347.21000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:17|0.983958|60665991|0.88370000|2.26000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:18|0.401232|60665992|0.88340000|369.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:18|0.406808|60665993|0.88370000|0.50000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:18|0.489232|60665994|0.88350000|1268.87000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:18|0.489232|60665995|0.88350000|3600.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:18|0.489232|60665996|0.88360000|1200.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:18|0.489232|60665997|0.88360000|5033.52000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:22|0.290462|60665998|0.88320000|5.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:22|0.613757|60665999|0.88290000|1699.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:22|0.622641|60666000|0.88290000|473.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:22|0.793917|60666001|0.88320000|25.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:25|0.575539|60666002|0.88290000|369.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:26|0.849813|60666003|0.88290000|20.84000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:27|0.913558|60666004|0.88290000|348.66000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:27|0.913558|60666005|0.88290000|214.55000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:28|0.271702|60666006|0.88260000|56.72000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.016213|60666007|0.88270000|221.78000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.541911|60666008|0.88250000|1200.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.541911|60666009|0.88250000|3600.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.541911|60666010|0.88260000|1199.99000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.615725|60666011|0.88240000|50.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.615725|60666012|0.88240000|5.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.661294|60666013|0.88220000|278.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.69967|60666014|0.88220000|228.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:31|0.078041|60666015|0.88240000|225.86000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:34|0.372135|60666016|0.88230000|10.15000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:35|0.186749|60666017|0.88210000|113.46000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:38|0.193583|60666018|0.88210000|10.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:38|0.193583|60666019|0.88210000|100.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:38|0.193583|60666020|0.88200000|516.29000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:39|0.594022|60666021|0.88230000|109.33000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:41|0.544972|60666022|0.88210000|101.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:46|0.415353|60666023|0.88230000|283.05000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:46|0.415353|60666024|0.88250000|259.06000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:48|0.635898|60666025|0.88230000|3.38000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:51|0.326606|60666026|0.88230000|113.35000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:51|0.334237|60666027|0.88230000|566.71000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:51|0.839074|60666028|0.88230000|10.78000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:52|0.7284|60666029|0.88210000|4.74000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:54|0.381532|60666030|0.88230000|26.51000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:54|0.430865|60666031|0.88230000|3279.27000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:54|0.430865|60666032|0.88230000|52.09000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:54|0.58896|60666033|0.88240000|20.67000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:56|0.965297|60666034|0.88230000|26.25000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:57|0.08625|60666035|0.88240000|271.06000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:59|0.468032|60666036|0.88240000|54.13000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:59|0.683375|60666037|0.88250000|109.40000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.204533|60666038|0.88270000|6000.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:07|0.024759|60666039|0.88240000|221.95000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:09|0.83816|60666040|0.88220000|200.10000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:09|0.892725|60666041|0.88210000|5.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:09|0.892725|60666042|0.88210000|12.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:10|0.036173|60666043|0.88210000|11.31000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:10|0.755898|60666044|0.88200000|29.20000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:11|0.449997|60666045|0.88220000|109.40000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:12|0.597272|60666046|0.88210000|109.39000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:12|0.616153|60666047|0.88200000|56.13000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:16|0.074665|60666048|0.88200000|64.60000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:17|0.704988|60666049|0.88200000|0.07000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:17|0.704988|60666050|0.88180000|923.32000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:17|0.704988|60666051|0.88180000|369.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:17|0.704988|60666052|0.88170000|2706.11000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:19|0.649247|60666053|0.88200000|135.54000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:21|0.412159|60666054|0.88190000|1230.50000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:21|0.412159|60666055|0.88200000|233.96000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:21|0.412159|60666056|0.88200000|3600.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:22|0.58323|60666057|0.88200000|4935.54000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:23|0.693217|60666058|0.88200000|13.99000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.102947|60666059|0.88200000|1200.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.102947|60666060|0.88200000|10415.53000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.102947|60666061|0.88200000|280.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.102947|60666062|0.88210000|369.50000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.102947|60666063|0.88210000|2916.09000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.504699|60666064|0.88200000|369.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:25|0.910197|60666065|0.88200000|69.26000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:26|0.365093|60666066|0.88180000|133.75000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:32|0.885128|60666067|0.88200000|10.17000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:33|0.776964|60666068|0.88170000|6.05000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:34|0.215837|60666069|0.88200000|1.05000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.099115|60666070|0.88210000|162.72000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.837881|60666071|0.88190000|28.30000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:36|0.980139|60666072|0.88170000|56.67000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:37|0.57961|60666073|0.88150000|125.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:37|0.57961|60666074|0.88150000|5.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:38|0.310221|60666075|0.88140000|54.16000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:38|0.849993|60666076|0.88140000|908.84000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:38|0.849993|60666077|0.88160000|1869.94000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666078|0.88120000|3600.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666079|0.88120000|369.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666080|0.88110000|3600.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666081|0.88110000|10.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666082|0.88110000|1058.87000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666083|0.88100000|3600.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666084|0.88100000|4153.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666085|0.88090000|50.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666086|0.88090000|61.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666087|0.88090000|3600.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666088|0.88090000|179.14000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666089|0.88090000|1464.21000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666090|0.88080000|3600.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666091|0.88080000|2842.04000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666092|0.88080000|2964.61000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666093|0.88080000|415.01000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666094|0.88080000|1680.55000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666095|0.88080000|1000.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:39|0.779012|60666096|0.88080000|2809.12000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:42|0.838552|60666097|0.88140000|333.48000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:44|0.10444|60666098|0.88120000|544.06000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:45|0.11907|60666099|0.88150000|10.17000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:45|0.269435|60666100|0.88150000|359.33000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:45|0.269435|60666101|0.88150000|1022.51000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:45|0.269435|60666102|0.88150000|243.89000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:45|0.857501|60666103|0.88150000|31.60000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:47|0.694175|60666104|0.88150000|26.54000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:47|0.995221|60666105|0.88130000|133.69000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:48|0.936024|60666106|0.88160000|1000.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:49|0.181842|60666107|0.88170000|301.68000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:49|0.181842|60666108|0.88170000|500.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:52|0.587174|60666109|0.88170000|369.50000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:52|0.587174|60666110|0.88180000|187.10000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:54|0.164142|60666111|0.88170000|500.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:54|0.193614|60666112|0.88170000|1200.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:54|0.193614|60666113|0.88170000|3600.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:54|0.193614|60666114|0.88160000|1200.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:54|0.193614|60666115|0.88160000|2000.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:55|0.174715|60666116|0.88180000|217.10000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:56|0.419814|60666117|0.88170000|500.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:57|0.177568|60666118|0.88160000|1.13000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:58|0.365636|60666119|0.88180000|278.05000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:59|0.560502|60666120|0.88180000|4.53000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:59|0.663486|60666121|0.88180000|1112.94000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:32:01|0.545076|60666122|0.88170000|13.55000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:03|0.846176|60666123|0.88180000|108.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:07|0.423875|60666124|0.88170000|10.17000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:09|0.933546|60666125|0.88170000|27.66000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:13|0.194411|60666126|0.88160000|54.18000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:16|0.133678|60666127|0.88160000|11.29000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:16|0.150328|60666128|0.88160000|20.89000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:18|0.785547|60666129|0.88160000|20.89000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:19|0.853272|60666130|0.88160000|42.90000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:19|0.943848|60666131|0.88160000|109.48000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:20|0.015981|60666132|0.88160000|4.53000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:20|0.05487|60666133|0.88160000|556.47000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:23|0.29225|60666134|0.88170000|462.17000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:23|0.29225|60666135|0.88170000|369.50000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:23|0.29225|60666136|0.88170000|168.33000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.134981|60666137|0.88170000|482.05000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.140004|60666138|0.88170000|443.87000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.152372|60666139|0.88170000|4074.08000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.159243|60666140|0.88180000|3091.88000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.159243|60666141|0.88180000|14357.03000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:25|0.805938|60666142|0.88180000|2223.65000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:27|0.150743|60666143|0.88170000|28.21000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:28|0.279823|60666144|0.88170000|11.86000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:28|0.963057|60666145|0.88170000|0.96000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:29|0.881388|60666146|0.88170000|26.53000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:31|0.024311|60666147|0.88150000|36.30000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:33|0.789687|60666148|0.88140000|170.13000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:36|0.014136|60666149|0.88140000|1712.70000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:36|0.35115|60666150|0.88110000|124.76000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:36|0.837138|60666151|0.88110000|91.94000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:36|0.998844|60666152|0.88110000|56.67000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.492556|60666153|0.88110000|5.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.492556|60666154|0.88110000|369.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.492556|60666155|0.88110000|192.80000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.493549|60666156|0.88110000|0.02000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:40|0.45949|60666157|0.88080000|16.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:41|0.11572|60666158|0.88110000|54.17000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:43|0.299228|60666159|0.88090000|15.10000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:43|0.811935|60666160|0.88110000|109.47000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:47|0.287717|60666161|0.88090000|43.59000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:49|0.487656|60666162|0.88090000|109.52000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:51|0.804502|60666163|0.88090000|217.12000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:54|0.695202|60666164|0.88080000|113.81000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.318887|60666165|0.88060000|100.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.318887|60666166|0.88060000|369.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.318887|60666167|0.88060000|400.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.339855|60666168|0.88060000|369.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:56|0.386195|60666169|0.88060000|54.20000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:56|0.879007|60666170|0.88040000|115.28000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:59|0.926918|60666171|0.88060000|445.80000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:59|0.926918|60666172|0.88060000|369.50000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:59|0.926918|60666173|0.88060000|1476.67000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:59|0.926918|60666174|0.88060000|935.41000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:00|0.878895|60666175|0.88060000|5.66000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:04|0.1863|60666176|0.88030000|23618.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:04|0.1863|60666177|0.88030000|5.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:04|0.1863|60666178|0.88030000|369.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:04|0.232297|60666179|0.88010000|120.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:04|0.232297|60666180|0.88010000|200.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:04|0.232297|60666181|0.88010000|150.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:04|0.232297|60666182|0.88010000|10.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:04|0.232297|60666183|0.88010000|2520.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:05|0.416586|60666184|0.88010000|10.19000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:05|0.853657|60666185|0.88020000|10.19000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:06|0.485557|60666186|0.88040000|278.27000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:08|0.06429|60666187|0.88020000|28.53000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:10|0.692039|60666188|0.88040000|400.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:10|0.692039|60666189|0.88050000|1600.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:12|0.725491|60666190|0.88010000|482.75000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:12|0.728883|60666191|0.88010000|234.16000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:12|0.813877|60666192|0.88010000|365.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:14|0.282676|60666193|0.88010000|369.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:14|0.282676|60666194|0.88010000|160.91000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:15|0.662894|60666195|0.88030000|154.76000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:15|0.908701|60666196|0.88040000|3600.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:15|0.908701|60666197|0.88040000|7735.80000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:16|0.017203|60666198|0.88010000|369.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:16|0.017203|60666199|0.88010000|754.64000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:16|0.049331|60666200|0.88010000|45.08000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:16|0.362649|60666201|0.88010000|34.06000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:19|0.253302|60666202|0.88030000|29.28000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:20|0.645181|60666203|0.88050000|109.62000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:26|0.636047|60666204|0.88030000|1.05000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:27|0.538896|60666205|0.88050000|54.27000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:28|0.682431|60666206|0.88020000|1115.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.65723|60666207|0.88050000|2.17000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:31|0.128195|60666208|0.88020000|1.97000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:31|0.74886|60666209|0.88050000|25.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:33|0.383162|60666210|0.88020000|113.53000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:37|0.896079|60666211|0.88030000|139.03000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:38|0.752462|60666212|0.88010000|100.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:38|0.752462|60666213|0.88010000|9.59000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:39|0.216882|60666214|0.88040000|86.94000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:40|0.977051|60666215|0.88020000|25.80000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:42|0.936936|60666216|0.88040000|109.63000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:46|0.078653|60666217|0.88040000|54.26000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:49|0.535378|60666218|0.88040000|109.63000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:52|0.282888|60666219|0.88050000|81.38000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:54|0.578566|60666220|0.88040000|22.28000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:55|0.529378|60666221|0.88050000|100.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:57|0.078662|60666222|0.88040000|27.76000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:58|0.958548|60666223|0.88040000|5000.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:59|0.229125|60666224|0.88050000|166.15000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:59|0.758666|60666225|0.88050000|557.29000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:59|0.967056|60666226|0.88050000|109.64000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:02|0.060443|60666227|0.88050000|5.51000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:03|0.100657|60666228|0.88020000|87.26000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:03|0.621336|60666229|0.88050000|109.64000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:04|0.300478|60666230|0.88020000|136.24000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:07|0.104021|60666231|0.88050000|54.25000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:11|0.810406|60666232|0.88050000|108.67000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:13|0.647306|60666233|0.88020000|183.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:13|0.647306|60666234|0.88020000|4817.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:14|0.086774|60666235|0.88040000|26.57000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:14|0.93148|60666236|0.88010000|107.67000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:16|0.758632|60666237|0.88040000|222.63000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:19|0.975163|60666238|0.88040000|2.13000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666239|0.88000000|100.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666240|0.88000000|1913.21000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666241|0.87990000|34.01000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666242|0.87990000|50.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666243|0.87990000|2998.53000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666244|0.87980000|3600.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666245|0.87980000|50.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666246|0.87980000|2853.41000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666247|0.87970000|125.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.795206|60666248|0.87970000|71.93000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:21|0.416342|60666249|0.87980000|122.80000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:21|0.976656|60666250|0.88000000|17.53000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:23|0.15739|60666251|0.87970000|5.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:23|0.15739|60666252|0.87960000|51.77000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:24|0.518146|60666253|0.87960000|5.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:25|0.3187|60666254|0.87950000|31.65000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:26|0.904936|60666255|0.87930000|11.42000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:27|0.528805|60666256|0.87930000|53.73000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:28|0.452457|60666257|0.87920000|1893.45000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:28|0.452457|60666258|0.87920000|50.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:28|0.512156|60666259|0.87910000|10.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:29|0.137895|60666260|0.87910000|31.66000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.863178|60666261|0.87930000|54.26000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:34|0.436155|60666262|0.87930000|166.64000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:34|0.716843|60666263|0.87930000|1661.93000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.182162|60666264|0.87930000|850.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.475653|60666265|0.87950000|406.50000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.475653|60666266|0.87950000|3600.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:36|0.475653|60666267|0.87950000|1561.31000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:37|0.532873|60666268|0.87960000|556.76000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:38|0.125809|60666269|0.87970000|10.20000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:38|0.902021|60666270|0.87960000|54.26000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:40|0.997304|60666271|0.87930000|34.17000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:41|0.289566|60666272|0.87930000|22.72000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:42|0.893308|60666273|0.87960000|20.95000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:45|0.470191|60666274|0.87950000|44.53000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:47|0.44615|60666275|0.87950000|26.60000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:48|0.536025|60666276|0.87940000|3.41000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:54|0.805746|60666277|0.87960000|390.07000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:55|0.021231|60666278|0.87930000|0.50000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:55|0.021231|60666279|0.87930000|33.53000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:56|0.014139|60666280|0.87960000|16.43000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:56|0.014139|60666281|0.87960000|266.80000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:56|0.543585|60666282|0.87920000|1882.17000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:01|0.914912|60666283|0.87920000|4.49000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:02|0.967312|60666284|0.87930000|557.31000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:03|0.069189|60666285|0.87940000|113.14000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:05|0.149207|60666286|0.87900000|54.51000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:05|0.706072|60666287|0.87900000|48.77000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:06|0.484904|60666288|0.87930000|108.66000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:08|0.713961|60666289|0.87930000|82.61000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:08|0.98903|60666290|0.87920000|3343.99000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:09|0.061028|60666291|0.87920000|557.80000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:12|0.521623|60666292|0.87920000|2.98000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:14|0.065043|60666293|0.87900000|113.59000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:14|0.196661|60666294|0.87900000|41.60000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:14|0.298087|60666295|0.87900000|251.31000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:14|0.298087|60666296|0.87900000|400.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:14|0.298087|60666297|0.87890000|100.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:14|0.298087|60666298|0.87890000|5.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:14|0.298087|60666299|0.87890000|431.67000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.47277|60666300|0.87920000|1095.23000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.47277|60666301|0.87920000|9000.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.47277|60666302|0.87920000|2562.67000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.477304|60666303|0.87920000|406.50000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.477304|60666304|0.87920000|1355.47000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.481306|60666305|0.87930000|431.39000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.481306|60666306|0.87930000|3600.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.585428|60666307|0.87960000|4733.20000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.585428|60666308|0.87960000|406.50000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.585428|60666309|0.87970000|3600.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.585428|60666310|0.87980000|3600.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.585428|60666311|0.87980000|318.98000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.585428|60666312|0.87980000|1767.99000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.585428|60666313|0.87980000|176.86000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.58586|60666314|0.87980000|1086.85000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.58586|60666315|0.87980000|2368.50000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.656675|60666316|0.87960000|1362.17000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.656675|60666317|0.87960000|3600.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.720055|60666318|0.87940000|3600.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.720055|60666319|0.87940000|3274.35000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.723609|60666320|0.87940000|5725.65000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:15|0.723609|60666321|0.87940000|406.50000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:16|0.044758|60666322|0.87960000|31.69000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:16|0.18048|60666323|0.87960000|1168.31000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:16|0.18048|60666324|0.87960000|3600.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:16|0.18048|60666325|0.87970000|1588.60000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.102732|60666326|0.87920000|1889.91000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.102732|60666327|0.87920000|392.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.179169|60666328|0.87920000|500.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.296078|60666329|0.87910000|406.50000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.296078|60666330|0.87910000|5589.96000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.777126|60666331|0.87900000|109.77000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:18|0.570975|60666332|0.87910000|557.56000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:22|0.964121|60666333|0.87900000|109.79000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:24|0.146452|60666334|0.87900000|31.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:24|0.73587|60666335|0.87890000|5.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:24|0.73587|60666336|0.87890000|8.27000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:25|0.310713|60666337|0.87900000|121.08000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:26|0.23058|60666338|0.87900000|54.92000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:26|0.761281|60666339|0.87900000|26.61000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:27|0.31573|60666340|0.87880000|1110.30000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:27|0.31573|60666341|0.87900000|27.46000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:29|0.275213|60666342|0.87890000|10.48000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:29|0.350086|60666343|0.87900000|326.57000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:30|0.226687|60666344|0.87890000|200.62000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:30|0.51014|60666345|0.87880000|1000.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:30|0.857089|60666346|0.87880000|84.56000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:31|0.602031|60666347|0.87890000|10.20000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:33|0.051026|60666348|0.87890000|1.05000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:34|0.706855|60666349|0.87870000|22.65000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:34|0.706855|60666350|0.87860000|50.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:34|0.706855|60666351|0.87860000|41.70000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:36|0.262605|60666352|0.87880000|226.40000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.237719|60666353|0.87880000|642.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.237719|60666354|0.87880000|963.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.237719|60666355|0.87880000|963.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.392495|60666356|0.87870000|144.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.56591|60666357|0.87860000|193.30000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:39|0.494192|60666358|0.87850000|5.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:41|0.28152|60666359|0.87840000|150.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:41|0.28152|60666360|0.87840000|5.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:41|0.96703|60666361|0.87830000|22.72000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:43|0.998165|60666362|0.87840000|10.20000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:44|0.300911|60666363|0.87840000|10.20000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:44|0.573664|60666364|0.87840000|394.40000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:45|0.844213|60666365|0.87830000|177.28000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:45|0.844213|60666366|0.87830000|125.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:45|0.844213|60666367|0.87830000|144.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:45|0.844213|60666368|0.87830000|500.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:45|0.844213|60666369|0.87820000|0.50000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:45|0.844213|60666370|0.87820000|179.22000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:49|0.301459|60666371|0.87840000|50.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:49|0.571274|60666372|0.87840000|1060.30000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:49|0.571274|60666373|0.87860000|406.50000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:49|0.571274|60666374|0.87860000|1255.66000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:50|0.105218|60666375|0.87830000|113.60000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:50|0.506062|60666376|0.87830000|153.98000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:51|0.197121|60666377|0.87820000|34.08000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:52|0.219825|60666378|0.87830000|13.59000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:52|0.527292|60666379|0.87830000|558.07000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:52|0.866036|60666380|0.87840000|166.49000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.478657|60666381|0.87830000|144.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.568354|60666382|0.87820000|465.92000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.699259|60666383|0.87800000|9.20000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.699259|60666384|0.87800000|10.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.699259|60666385|0.87800000|413.09000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.699259|60666386|0.87800000|1000.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:55|0.029939|60666387|0.87800000|289.74000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:55|0.170621|60666388|0.87790000|100.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:56|0.212985|60666389|0.87780000|1895.41000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:56|0.212985|60666390|0.87780000|1895.41000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:56|0.329948|60666391|0.87770000|5.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:58|0.57313|60666392|0.87750000|50.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:58|0.819295|60666393|0.87730000|53.85000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:02|0.709354|60666394|0.87690000|5.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:03|0.09016|60666395|0.87690000|2.94000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:04|0.196694|60666396|0.87680000|10.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:04|0.844099|60666397|0.87670000|10.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:05|0.912288|60666398|0.87670000|54.39000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:06|0.450915|60666399|0.87670000|166.55000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:06|0.495122|60666400|0.87690000|109.90000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:06|0.518949|60666401|0.87670000|1110.30000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:07|0.887448|60666402|0.87680000|50.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:09|0.438155|60666403|0.87660000|12.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:09|0.438155|60666404|0.87660000|3.18000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:09|0.614385|60666405|0.87660000|992.20000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:09|0.927643|60666406|0.87690000|37.43000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:11|0.60771|60666407|0.87690000|15.18000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:12|0.403708|60666408|0.87700000|10.11000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.645737|60666409|0.87690000|1110.30000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.757809|60666410|0.87700000|1189.89000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.882199|60666411|0.87730000|26.68000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:16|0.103607|60666412|0.87720000|2148.97000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:17|0.547682|60666413|0.87720000|50.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:18|0.649626|60666414|0.87720000|7801.03000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:18|0.896824|60666415|0.87730000|2.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:18|0.896824|60666416|0.87740000|5.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:18|0.896824|60666417|0.87740000|300.76000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:19|0.257593|60666418|0.87720000|914.60000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:20|0.332165|60666419|0.87740000|634.56000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:20|0.379417|60666420|0.87740000|498.08000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:20|0.550716|60666421|0.87740000|462.01000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:20|0.550716|60666422|0.87740000|737.99000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:20|0.558335|60666423|0.87740000|1609.14000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:21|0.73338|60666424|0.87770000|10.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:21|0.73338|60666425|0.87770000|44.48000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:22|0.257701|60666426|0.87770000|28.37000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:22|0.396798|60666427|0.87770000|333.65000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:22|0.49013|60666428|0.87780000|1200.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:22|0.584363|60666429|0.87780000|1145.45000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:22|0.793653|60666430|0.87790000|796.50000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:22|0.793889|60666431|0.87790000|633.50000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:22|0.999046|60666432|0.87790000|1601.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:23|0.002878|60666433|0.87790000|1069.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:24|0.525365|60666434|0.87790000|571.35000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:24|0.540542|60666435|0.87790000|328.65000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:24|0.540542|60666436|0.87790000|5.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:24|0.589478|60666437|0.87800000|216.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:24|0.598433|60666438|0.87800000|235.50000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:24|0.770894|60666439|0.87790000|170.78000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:26|0.735134|60666440|0.87800000|1.41000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:26|0.971544|60666441|0.87800000|53.36000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:28|0.25939|60666442|0.87790000|1016.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:28|0.25939|60666443|0.87780000|1016.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:28|0.25939|60666444|0.87780000|2967.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:29|0.170946|60666445|0.87790000|4.55000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:32|0.798534|60666446|0.87780000|642.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:32|0.82933|60666447|0.87780000|802.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:33|0.001594|60666448|0.87750000|1110.30000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:33|0.502708|60666449|0.87750000|50.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:35|0.967733|60666450|0.87760000|2.19000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:36|0.251373|60666451|0.87760000|404.31000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:36|0.251373|60666452|0.87760000|724.51000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:37|0.151171|60666453|0.87760000|0.83000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:37|0.185116|60666454|0.87760000|405.67000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:37|0.185116|60666455|0.87770000|1657.63000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:41|0.504747|60666456|0.87730000|5.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:41|0.504747|60666457|0.87730000|52.25000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:42|0.334306|60666458|0.87780000|1116.56000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:42|0.457359|60666459|0.87780000|1117.68000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:44|0.244856|60666460|0.87770000|204.22000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:44|0.554687|60666461|0.87770000|13.99000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:44|0.70192|60666462|0.87770000|376.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:44|0.70192|60666463|0.87760000|311.04000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:45|0.649458|60666464|0.87750000|144.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:45|0.649458|60666465|0.87750000|3600.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:45|0.649458|60666466|0.87740000|3600.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:45|0.649458|60666467|0.87740000|175.56000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:45|0.649458|60666468|0.87740000|406.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:45|0.649458|60666469|0.87740000|9000.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:48|0.967976|60666470|0.87740000|1.93000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:49|0.061881|60666471|0.87740000|339.90000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:50|0.660733|60666472|0.87740000|2148.33000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:50|0.673184|60666473|0.87740000|5583.95000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:50|0.685036|60666474|0.87770000|50.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:51|0.882129|60666475|0.87770000|15.90000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:53|0.190458|60666476|0.87770000|26.65000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:55|0.753346|60666477|0.87780000|99.65000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:55|0.753346|60666478|0.87780000|121.67000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:56|0.626173|60666479|0.87780000|2743.65000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:56|0.640349|60666480|0.87780000|12134.68000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:56|0.79304|60666481|0.87790000|28.97000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:56|0.79304|60666482|0.87790000|246.03000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:57|0.109801|60666483|0.87790000|3154.97000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:57|0.924016|60666484|0.87790000|144.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:57|0.924016|60666485|0.87780000|1013.22000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:58|0.30648|60666486|0.87800000|1252.22000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:59|0.661434|60666487|0.87800000|62.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:00|0.157177|60666488|0.87800000|132.64000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:01|0.912496|60666489|0.87810000|15.01000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:03|0.250881|60666490|0.87810000|0.73000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:04|0.7003|60666491|0.87800000|569.28000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:04|0.839913|60666492|0.87810000|63.44000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.000376|60666493|0.87830000|50.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.11542|60666494|0.87830000|10859.01000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.131415|60666495|0.87830000|500.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.135049|60666496|0.87830000|500.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.178534|60666497|0.87830000|1200.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.199389|60666498|0.87830000|919.20000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.218359|60666499|0.87830000|6897.05000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.218823|60666500|0.87830000|4500.56000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.219168|60666501|0.87840000|50.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.219168|60666502|0.87840000|5.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.691456|60666503|0.87840000|36.60000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:06|0.797586|60666504|0.87850000|61.32000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:07|0.406467|60666505|0.87840000|227.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:07|0.406467|60666506|0.87840000|227.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:07|0.406467|60666507|0.87840000|144.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:10|0.645839|60666508|0.87850000|68.32000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:11|0.134952|60666509|0.87850000|11.33000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:11|0.893698|60666510|0.87850000|50.27000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:13|0.440088|60666511|0.87850000|50.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:13|0.487208|60666512|0.87850000|241.50000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:13|0.71816|60666513|0.87850000|108.96000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:14|0.082881|60666514|0.87850000|558.25000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:15|0.500449|60666515|0.87850000|166.59000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:15|0.659884|60666516|0.87840000|626.21000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:16|0.403044|60666517|0.87850000|54.38000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:17|0.92907|60666518|0.87850000|109.45000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:18|0.156049|60666519|0.87840000|3.45000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:18|0.728068|60666520|0.87850000|109.88000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:20|0.033626|60666521|0.87840000|22.84000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:21|0.338458|60666522|0.87840000|39.85000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:25|0.77625|60666523|0.87850000|105.31000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:27|0.798417|60666524|0.87840000|1.05000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:30|0.283655|60666525|0.87840000|10.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:33|0.380577|60666526|0.87850000|55.51000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:33|0.645777|60666527|0.87850000|80.43000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:34|0.208822|60666528|0.87840000|8296.10000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:34|0.208822|60666529|0.87840000|144.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:34|0.208822|60666530|0.87840000|227.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:34|0.383272|60666531|0.87830000|1070.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:34|0.46142|60666532|0.87820000|500.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:34|0.46142|60666533|0.87820000|6000.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:35|0.186863|60666534|0.87810000|186.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:36|0.65923|60666535|0.87840000|410.11000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:37|0.308351|60666536|0.87840000|26.37000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:37|0.759167|60666537|0.87820000|144.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:37|0.759167|60666538|0.87820000|500.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.000491|60666539|0.87800000|404.82000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.000491|60666540|0.87800000|172.05000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.000491|60666541|0.87800000|1000.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.006361|60666542|0.87800000|114.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.019585|60666543|0.87790000|8865.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.019585|60666544|0.87790000|1021.48000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.036905|60666545|0.87790000|6997.84000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.036905|60666546|0.87790000|301.68000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.036905|60666547|0.87790000|168.60000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:38|0.605985|60666548|0.87780000|109.88000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.591805|60666549|0.87760000|144.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.601401|60666550|0.87750000|5.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.601401|60666551|0.87750000|406.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:44|0.886271|60666552|0.87750000|113.97000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:45|0.066352|60666553|0.87760000|558.01000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:49|0.571638|60666554|0.87770000|54.45000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:49|0.956661|60666555|0.87770000|100.25000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:51|0.117935|60666556|0.87770000|10.10000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:52|0.318147|60666557|0.87770000|2.39000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:52|0.614302|60666558|0.87750000|144.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:54|0.553286|60666559|0.87750000|10.22000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:54|0.60999|60666560|0.87740000|3.80000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:56|0.426286|60666561|0.87740000|28.57000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:56|0.850106|60666562|0.87750000|10.21000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:57|0.491894|60666563|0.87750000|2.73000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:59|0.537346|60666564|0.87760000|26.65000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:00|0.189824|60666565|0.87750000|1.14000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.51004|60666566|0.87740000|115.43000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.52008|60666567|0.87730000|226.84000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.52008|60666568|0.87730000|406.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.837211|60666569|0.87740000|64.39000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:02|0.904684|60666570|0.87740000|2.23000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:05|0.495772|60666571|0.87740000|26.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:06|0.19391|60666572|0.87730000|5.15000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:11|0.133066|60666573|0.87750000|1090.42000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:12|0.170861|60666574|0.87750000|1000.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:12|0.377966|60666575|0.87750000|3000.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:12|0.401356|60666576|0.87750000|500.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:12|0.412935|60666577|0.87750000|1000.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:13|0.136995|60666578|0.87750000|1000.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:13|0.689485|60666579|0.87750000|2359.10000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:13|0.709529|60666580|0.87750000|6000.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:14|0.214015|60666581|0.87750000|11.29000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:15|0.172686|60666582|0.87750000|129.60000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:16|0.264066|60666583|0.87750000|0.01000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:16|0.344723|60666584|0.87770000|1133.67000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:17|0.042498|60666585|0.87770000|1848.54000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:17|0.231681|60666586|0.87780000|4221.99000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:17|0.331058|60666587|0.87780000|775.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:17|0.838018|60666588|0.87790000|4.50000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:17|0.886041|60666589|0.87790000|0.50000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:17|0.886041|60666590|0.87800000|109.52000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:20|0.278388|60666591|0.87800000|121.36000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:21|0.022397|60666592|0.87800000|85.41000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:21|0.431154|60666593|0.87780000|58.19000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:22|0.768327|60666594|0.87810000|109.05000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:24|0.353803|60666595|0.87780000|61.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:24|0.876397|60666596|0.87810000|1.05000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:25|0.547794|60666597|0.87810000|50.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:27|0.304352|60666598|0.87840000|19.96000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:27|0.706959|60666599|0.87810000|216.10000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:31|0.011761|60666600|0.87810000|144.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:31|0.011761|60666601|0.87810000|217.80000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:32|0.680244|60666602|0.87800000|10.72000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:34|0.652744|60666603|0.87810000|4.55000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:37|0.015956|60666604|0.87790000|84.13000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:37|0.628933|60666605|0.87780000|22.10000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:38|0.23008|60666606|0.87810000|4.54000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:38|0.783012|60666607|0.87820000|108.89000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:38|0.976948|60666608|0.87820000|109.90000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:39|0.735788|60666609|0.87810000|109.91000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:42|0.82358|60666610|0.87800000|54.39000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:43|0.219144|60666611|0.87790000|566.72000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:43|0.219144|60666612|0.87790000|144.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:45|0.604694|60666613|0.87800000|32.55000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:49|0.493905|60666614|0.87780000|20.25000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:50|0.39046|60666615|0.87780000|334.96000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:51|0.810876|60666616|0.87790000|108.96000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:52|0.523148|60666617|0.87790000|283.35000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:52|0.733674|60666618|0.87790000|164.94000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:54|0.801107|60666619|0.87770000|501.25000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:56|0.665376|60666620|0.87780000|1200.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:57|0.415678|60666621|0.87790000|2.28000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:57|0.673443|60666622|0.87790000|109.93000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:58|0.573728|60666623|0.87790000|100.25000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.316901|60666624|0.87800000|406.50000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.542238|60666625|0.87810000|772.50000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:00|0.216096|60666626|0.87800000|22.77000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:01|0.478878|60666627|0.87810000|88.24000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:01|0.491801|60666628|0.87810000|893.52000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:01|0.508691|60666629|0.87810000|88.24000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:02|0.031288|60666630|0.87810000|28.32000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:03|0.478303|60666631|0.87780000|3.98000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:04|0.307312|60666632|0.87780000|402.52000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:04|0.307312|60666633|0.87780000|1265.78000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:05|0.435974|60666634|0.87770000|144.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:05|0.76883|60666635|0.87770000|7.89000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:06|0.822758|60666636|0.87770000|4.55000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:10|0.976699|60666637|0.87760000|113.95000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:12|0.62766|60666638|0.87760000|20.76000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:13|0.27459|60666639|0.87770000|54.39000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:16|0.76243|60666640|0.87750000|10.21000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:17|0.566888|60666641|0.87750000|1116.65000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:21|0.671572|60666642|0.87750000|500.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:24|0.057899|60666643|0.87750000|26.66000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:24|0.681224|60666644|0.87750000|108.91000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:24|0.830015|60666645|0.87740000|28.93000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:26|0.635084|60666646|0.87740000|1.05000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:27|0.133548|60666647|0.87750000|4.55000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:27|0.877392|60666648|0.87750000|26.66000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:29|0.016481|60666649|0.87750000|5308.22000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:29|0.478678|60666650|0.87750000|0.66000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:33|0.049546|60666651|0.87750000|15.32000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:33|0.716124|60666652|0.87750000|1870.40000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:35|0.503413|60666653|0.87750000|602.63000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:35|0.557437|60666654|0.87750000|136.60000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:35|0.566093|60666655|0.87750000|417.87000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:35|0.586101|60666656|0.87750000|50.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:35|0.612645|60666657|0.87750000|4804.66000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:35|0.86032|60666658|0.87760000|176.09000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:36|0.853713|60666659|0.87760000|7.14000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:39|0.008272|60666660|0.87770000|144.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:39|0.941204|60666661|0.87780000|4.55000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:41|0.721918|60666662|0.87780000|50.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:41|0.977115|60666663|0.87780000|109.04000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.237084|60666664|0.87760000|59.56000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.49952|60666665|0.87780000|110.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.700385|60666666|0.87780000|54.44000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:44|0.988109|60666667|0.87780000|50.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:46|0.281825|60666668|0.87780000|20.99000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:47|0.376429|60666669|0.87780000|50.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:47|0.430583|60666670|0.87780000|429.80000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:49|0.820789|60666671|0.87780000|0.09000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:49|0.820789|60666672|0.87790000|1615.14000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:51|0.632905|60666673|0.87780000|26.40000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:51|0.968078|60666674|0.87770000|50.27000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:52|0.419543|60666675|0.87780000|14.18000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:52|0.863076|60666676|0.87780000|29.22000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:55|0.804981|60666677|0.87770000|223.32000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:58|0.661952|60666678|0.87770000|54.43000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:58|0.744742|60666679|0.87760000|227.50000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:40:00|0.683109|60666680|0.87770000|100.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:40:00|0.888609|60666681|0.87770000|1135.39000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:40:01|0.484077|60666682|0.87770000|113.34000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:03|0.247611|60666683|0.87770000|20.98000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:04|0.936554|60666684|0.87760000|141.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:05|0.71852|60666685|0.87760000|446.71000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:06|0.247974|60666686|0.87760000|558.52000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:07|0.971953|60666687|0.87760000|4.40000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:10|0.158019|60666688|0.87770000|301.33000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:10|0.158019|60666689|0.87770000|788.59000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:10|0.414767|60666690|0.87770000|3.43000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:10|0.641136|60666691|0.87770000|1117.03000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:10|0.662356|60666692|0.87770000|56.90000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:12|0.966018|60666693|0.87770000|109.98000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:14|0.064641|60666694|0.87770000|335.11000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:15|0.079356|60666695|0.87770000|50.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:16|0.956568|60666696|0.87770000|0.64000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:18|0.432944|60666697|0.87750000|771.00000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:18|0.432944|60666698|0.87750000|3720.19000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:19|0.064681|60666699|0.87770000|50.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:19|0.622721|60666700|0.87770000|53.89000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:19|0.723686|60666701|0.87770000|1983.10000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:19|0.728251|60666702|0.87770000|5451.33000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:23|0.47151|60666703|0.87800000|109.01000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:23|0.853866|60666704|0.87790000|28.06000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:24|0.683734|60666705|0.87770000|1016.50000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:24|0.683926|60666706|0.87780000|31.75000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:24|0.739522|60666707|0.87760000|14.24000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:25|0.88402|60666708|0.87780000|26.39000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:25|0.976939|60666709|0.87780000|2.27000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:28|0.374671|60666710|0.87780000|1117.03000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:28|0.679582|60666711|0.87790000|1.05000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:31|0.828687|60666712|0.87810000|2.28000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:32|0.82808|60666713|0.87820000|132.65000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:32|0.965231|60666714|0.87820000|109.98000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:34|0.431926|60666715|0.87820000|957.37000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:34|0.431926|60666716|0.87820000|159.41000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:36|0.615684|60666717|0.87810000|64.60000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:36|0.766616|60666718|0.87810000|0.56000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:37|0.921316|60666719|0.87800000|22.78000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:38|0.031576|60666720|0.87810000|108.89000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:45|0.440231|60666721|0.87810000|64.60000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:45|0.972629|60666722|0.87810000|163.40000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:50|0.605894|60666723|0.87830000|11.21000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:51|0.535721|60666724|0.87830000|0.99000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:40:59|0.007724|60666725|0.87830000|630.02000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:04|0.325124|60666726|0.87830000|2009.28000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:05|0.805031|60666727|0.87820000|1016.50000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:05|0.805031|60666728|0.87820000|3600.00000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:05|0.805031|60666729|0.87810000|533.50000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:07|0.233346|60666730|0.87830000|20.97000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:11|0.251396|60666731|0.87830000|113.08000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:11|0.478588|60666732|0.87830000|558.06000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:11|0.772512|60666733|0.87820000|16.71000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.082424|60666734|0.87830000|6.81000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.16791|60666735|0.87820000|28.48000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.382756|60666736|0.87820000|971.31000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.382756|60666737|0.87810000|29.93000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.734617|60666738|0.87830000|8886.66000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.736994|60666739|0.87830000|7053.31000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.745149|60666740|0.87830000|360.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.746358|60666741|0.87830000|349.61000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.970641|60666742|0.87850000|1046.97000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:12|0.978909|60666743|0.87850000|790.39000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:13|0.739045|60666744|0.87850000|4531.80000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:15|0.159592|60666745|0.87840000|3600.00000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:15|0.159592|60666746|0.87840000|1900.00000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:15|0.237938|60666747|0.87840000|144.42000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:15|0.86407|60666748|0.87850000|78.82000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:16|0.797337|60666749|0.87850000|26.63000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:18|0.50436|60666750|0.87850000|284.58000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:19|0.299744|60666751|0.87850000|228.83000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:21|0.267748|60666752|0.87850000|435.67000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:22|0.6049|60666753|0.87850000|570.20000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:22|0.942173|60666754|0.87850000|15.31000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:27|0.423779|60666755|0.87850000|380.52000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:27|0.432361|60666756|0.87850000|416.37000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:27|0.448566|60666757|0.87850000|500.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:27|0.455672|60666758|0.87850000|707.47000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:27|0.738129|60666759|0.87840000|1.05000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:30|0.31609|60666760|0.87840000|11.31000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:31|0.366741|60666761|0.87850000|279.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:31|0.431974|60666762|0.87850000|6000.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:32|0.046291|60666763|0.87850000|113.73000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:33|0.000201|60666764|0.87840000|1479.99000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:33|0.047616|60666765|0.87840000|642.00000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:33|0.051515|60666766|0.87840000|642.00000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:33|0.06002|60666767|0.87840000|374.50000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:34|0.255965|60666768|0.87820000|500.00000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:34|0.561409|60666769|0.87830000|502.20000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:35|0.693918|60666770|0.87830000|108.94000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:39|0.414524|60666771|0.87820000|500.00000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:39|0.414524|60666772|0.87820000|894.79000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:39|0.43331|60666773|0.87820000|898.58000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:42|0.046527|60666774|0.87820000|4206.63000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:42|0.046527|60666775|0.87820000|1480.21000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:45|0.990609|60666776|0.87850000|81.56000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:47|0.51236|60666777|0.87820000|39.00000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:47|0.936131|60666778|0.87820000|2.73000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:48|0.216564|60666779|0.87850000|50.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:48|0.361556|60666780|0.87840000|569.61000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:49|0.113298|60666781|0.87850000|2.55000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:49|0.631931|60666782|0.87850000|1.88000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:50|0.705857|60666783|0.87850000|50.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:50|0.945939|60666784|0.87840000|228.91000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.518741|60666785|0.87850000|88.43000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.518974|60666786|0.87850000|2500.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.536287|60666787|0.87850000|467.96000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.539525|60666788|0.87850000|736.94000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.57191|60666789|0.87850000|755.37000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.588449|60666790|0.87850000|241.50000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.588663|60666791|0.87850000|751.68000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.600106|60666792|0.87850000|77.05000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.61361|60666793|0.87850000|548.00000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.613774|60666794|0.87850000|409.29000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.613774|60666795|0.87850000|224.21000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.659882|60666796|0.87850000|4775.79000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:53|0.851937|60666797|0.87890000|10.21000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:58|0.180166|60666798|0.87870000|49.49000000|2
1645566121|2022-02-22 21:42:01|2022-02-22 21:41:58|0.94417|60666799|0.87890000|26.63000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:42:00|0.63268|60666800|0.87880000|1.12000000|0
1645566121|2022-02-22 21:42:01|2022-02-22 21:42:01|0.192328|60666801|0.87860000|569.61000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:03|0.225806|60666802|0.87880000|166.55000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:04|0.616782|60666803|0.87880000|23.23000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:06|0.363766|60666804|0.87890000|163.29000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:06|0.367204|60666805|0.87890000|2.79000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:07|0.463009|60666806|0.87900000|113.26000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:08|0.459103|60666807|0.87910000|15.30000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:10|0.122596|60666808|0.87880000|54.87000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:10|0.605102|60666809|0.87880000|400.38000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:11|0.015514|60666810|0.87880000|3.67000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:11|0.039463|60666811|0.87900000|162.36000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:12|0.240627|60666812|0.87910000|108.88000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:12|0.726064|60666813|0.87900000|54.35000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:17|0.306133|60666814|0.87890000|160.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:17|0.306133|60666815|0.87900000|406.50000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:17|0.306133|60666816|0.87900000|103.70000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:19|0.601888|60666817|0.87900000|1088.65000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:20|0.679316|60666818|0.87900000|1.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:21|0.966092|60666819|0.87900000|4.54000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:23|0.29821|60666820|0.87880000|140.00000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:25|0.28863|60666821|0.87870000|235.00000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:25|0.409874|60666822|0.87890000|1.05000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:29|0.675071|60666823|0.87870000|22.77000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:30|0.569693|60666824|0.87900000|1.89000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:31|0.153883|60666825|0.87900000|5.46000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:32|0.295271|60666826|0.87870000|1019.80000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:33|0.552951|60666827|0.87900000|12.27000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:34|0.948344|60666828|0.87890000|26.61000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:42|0.037644|60666829|0.87910000|53.81000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:42|0.059046|60666830|0.87910000|79.72000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:42|0.869776|60666831|0.87910000|2788.13000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:43|0.321537|60666832|0.87910000|26.61000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:43|0.804791|60666833|0.87910000|1706.30000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:45|0.227859|60666834|0.87910000|20.96000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:45|0.622399|60666835|0.87910000|200.29000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:45|0.622399|60666836|0.87910000|100.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:47|0.30538|60666837|0.87940000|4.54000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:48|0.213791|60666838|0.87940000|3.41000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:50|0.59494|60666839|0.87930000|100.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:51|0.120077|60666840|0.87940000|2.05000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:51|0.120077|60666841|0.87940000|46.16000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:51|0.315868|60666842|0.87940000|4.54000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:51|0.674602|60666843|0.87920000|5.69000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:51|0.897447|60666844|0.87940000|108.73000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:51|0.919257|60666845|0.87940000|91.65000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:52|0.501814|60666846|0.87940000|223.01000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:54|0.59444|60666847|0.87930000|5.48000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:56|0.879037|60666848|0.87950000|5.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:56|0.998128|60666849|0.87970000|50.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:58|0.200419|60666850|0.87980000|125.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:00|0.155704|60666851|0.88000000|150.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:00|0.155704|60666852|0.88000000|200.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:00|0.155704|60666853|0.88000000|339.76000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:00|0.155704|60666854|0.88000000|313.84000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:00|0.254971|60666855|0.88000000|32.33000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:00|0.269308|60666856|0.88000000|1580.56000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:00|0.356701|60666857|0.88010000|5000.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:02|0.675219|60666858|0.88030000|10.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:02|0.675219|60666859|0.88040000|272.97000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.710925|60666860|0.88040000|193.20000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.722438|60666861|0.88040000|474.09000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.723473|60666862|0.88040000|1200.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.734009|60666863|0.88040000|693.33000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.782758|60666864|0.88040000|1920.25000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.793242|60666865|0.88040000|50.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.847924|60666866|0.88040000|196.16000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.847924|60666867|0.88050000|233.93000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.914598|60666868|0.88050000|4766.07000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.914598|60666869|0.88050000|5.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:04|0.846964|60666870|0.88050000|406.50000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:05|0.254325|60666871|0.88070000|100.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:05|0.254325|60666872|0.88070000|3600.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:05|0.254325|60666873|0.88070000|4107.13000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:10|0.392532|60666874|0.88070000|340.12000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:11|0.705712|60666875|0.88090000|2.39000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.041645|60666876|0.88090000|26.57000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.507631|60666877|0.88100000|406.50000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.507631|60666878|0.88100000|5233.82000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.562048|60666879|0.88120000|50.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:14|0.562048|60666880|0.88120000|49.91000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:17|0.362101|60666881|0.88110000|113.34000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:19|0.255384|60666882|0.88100000|134.86000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:22|0.82805|60666883|0.88090000|87.52000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:24|0.188996|60666884|0.88100000|1113.73000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:25|0.14556|60666885|0.88110000|144.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:25|0.14556|60666886|0.88110000|198.23000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:25|0.355592|60666887|0.88110000|3.30000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:26|0.52947|60666888|0.88110000|16.39000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:26|0.825345|60666889|0.88120000|54.23000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:29|0.856867|60666890|0.88110000|109.58000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:32|0.830285|60666891|0.88090000|113.84000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:38|0.835849|60666892|0.88090000|108.57000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:42|0.336574|60666893|0.88080000|5.91000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:44|0.019274|60666894|0.88070000|1.55000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:44|0.082763|60666895|0.88070000|404.95000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:44|0.111909|60666896|0.88060000|1884.25000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:44|0.111909|60666897|0.88060000|406.50000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:47|0.477137|60666898|0.88040000|1884.72000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:47|0.611659|60666899|0.88020000|5.00000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:47|0.611659|60666900|0.88010000|534.73000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:47|0.630443|60666901|0.88010000|149.84000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:48|0.211115|60666902|0.88040000|0.50000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:49|0.23467|60666903|0.88040000|10.08000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:49|0.351341|60666904|0.88010000|406.50000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:49|0.351341|60666905|0.88010000|3600.00000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:49|0.351341|60666906|0.88010000|333.27000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:49|0.496617|60666907|0.88030000|1310.06000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:49|0.496617|60666908|0.88040000|952.92000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:49|0.496617|60666909|0.88040000|0.94000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:50|0.797281|60666910|0.88050000|31.64000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:50|0.947524|60666911|0.88050000|222.48000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:55|0.833376|60666912|0.88030000|109.58000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:57|0.368784|60666913|0.88020000|3.40000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:00|0.378136|60666914|0.87990000|406.50000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:00|0.378136|60666915|0.87980000|3600.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:00|0.378136|60666916|0.87980000|993.50000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:02|0.58661|60666917|0.88000000|8.02000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:03|0.007717|60666918|0.88000000|0.50000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:05|0.657526|60666919|0.88010000|139.31000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:05|0.657526|60666920|0.88020000|26.82000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:09|0.556919|60666921|0.88030000|144.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:09|0.576666|60666922|0.88040000|1756.39000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:12|0.143686|60666923|0.88060000|42.97000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:12|0.598529|60666924|0.88060000|31.67000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:13|0.000287|60666925|0.88060000|557.48000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:13|0.508697|60666926|0.88060000|26.66000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:17|0.091203|60666927|0.88040000|502.11000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:18|0.762427|60666928|0.88050000|92.10000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:18|0.903048|60666929|0.88060000|11.13000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:20|0.05469|60666930|0.88060000|37.32000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:20|0.212617|60666931|0.88060000|11.37000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:22|0.630378|60666932|0.88060000|1.17000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:23|0.631675|60666933|0.88060000|556.38000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:23|0.967649|60666934|0.88050000|1.05000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:25|0.406802|60666935|0.88060000|4.53000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:25|0.958918|60666936|0.88060000|10.08000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:25|0.968362|60666937|0.88060000|1.12000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:26|0.365027|60666938|0.88060000|26.56000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:26|0.537759|60666939|0.88050000|1016.01000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:26|0.576479|60666940|0.88040000|50.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:27|0.461524|60666941|0.88050000|997.54000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:27|0.808692|60666942|0.88060000|2.43000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:28|0.392603|60666943|0.88040000|10.81000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:31|0.450562|60666944|0.88060000|115.27000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:33|0.008429|60666945|0.88060000|222.61000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:33|0.922874|60666946|0.88060000|220.42000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:34|0.222379|60666947|0.88060000|85.11000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:34|0.842197|60666948|0.88040000|50.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:34|0.871874|60666949|0.88040000|454.28000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:34|0.871874|60666950|0.88040000|367.39000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:34|0.986925|60666951|0.88030000|500.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:35|0.618906|60666952|0.88030000|588.50000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:36|0.391221|60666953|0.88040000|225.99000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:38|0.058746|60666954|0.88030000|963.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:38|0.058746|60666955|0.88040000|744.11000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:38|0.058746|60666956|0.88040000|487.28000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:41|0.143062|60666957|0.88040000|137.86000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:42|0.251786|60666958|0.88030000|300.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:42|0.958172|60666959|0.88050000|108.65000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:43|0.134988|60666960|0.88050000|109.62000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:45|0.747087|60666961|0.88040000|109.62000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:45|0.843748|60666962|0.88030000|500.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:47|0.830207|60666963|0.88020000|69.19000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:47|0.833286|60666964|0.88050000|42.95000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:48|0.908323|60666965|0.88030000|500.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:48|0.908323|60666966|0.88030000|946.04000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:49|0.264485|60666967|0.88010000|406.50000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:49|0.264485|60666968|0.88000000|301.68000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:49|0.264485|60666969|0.88000000|400.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:49|0.670762|60666970|0.87990000|5.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:50|0.171793|60666971|0.87970000|50.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:50|0.857699|60666972|0.87980000|26.30000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:52|0.169288|60666973|0.87970000|963.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:52|0.225453|60666974|0.87990000|50.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:52|0.236781|60666975|0.87990000|70.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:52|0.520501|60666976|0.87980000|144.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:52|0.520501|60666977|0.87990000|286.50000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:52|0.520501|60666978|0.87990000|329.50000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:52|0.726794|60666979|0.87970000|33.03000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:53|0.23294|60666980|0.87980000|10.19000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:57|0.023343|60666981|0.87980000|144.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:57|0.023343|60666982|0.87980000|134.34000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:59|0.290261|60666983|0.87960000|10.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:59|0.290261|60666984|0.87960000|0.03000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:59|0.736316|60666985|0.87960000|74.22000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:44:59|0.929608|60666986|0.87960000|50.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:01|0.666859|60666987|0.87980000|144.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:01|0.666859|60666988|0.87990000|78.69000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:03|0.802599|60666989|0.87960000|50.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:04|0.186782|60666990|0.87970000|54.25000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:04|0.400142|60666991|0.87970000|50.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:04|0.94805|60666992|0.87980000|10.20000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:05|0.59195|60666993|0.87980000|595.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:05|0.627017|60666994|0.87980000|226.01000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:06|0.453658|60666995|0.87970000|99.30000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:06|0.5802|60666996|0.87960000|144.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:06|0.5802|60666997|0.87970000|78.63000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:07|0.830102|60666998|0.87980000|557.18000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:07|0.947703|60666999|0.87980000|343.60000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:09|0.679513|60667000|0.87970000|52.83000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:10|0.383065|60667001|0.87950000|218.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:10|0.383065|60667002|0.87940000|145.98000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:10|0.560262|60667003|0.87960000|26.56000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:11|0.796626|60667004|0.87970000|109.72000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:12|0.239996|60667005|0.87970000|4.54000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:15|0.694152|60667006|0.87980000|48.31000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:16|0.114978|60667007|0.87940000|1187.44000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:17|0.182163|60667008|0.87930000|500.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:17|0.545149|60667009|0.87920000|5.68000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:21|0.813068|60667010|0.87940000|728.80000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:21|0.930174|60667011|0.87920000|10.82000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:22|0.844124|60667012|0.87920000|489.18000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:22|0.868969|60667013|0.87900000|120.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:22|0.868969|60667014|0.87890000|22.74000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:22|0.868969|60667015|0.87890000|933.47000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:22|0.868969|60667016|0.87880000|100.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:22|0.868969|60667017|0.87880000|3600.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:22|0.868969|60667018|0.87880000|165.23000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:22|0.868969|60667019|0.87880000|2533.83000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:22|0.868969|60667020|0.87880000|2843.75000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:23|0.125329|60667021|0.87890000|3600.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:23|0.125329|60667022|0.87890000|750.29000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:24|0.037425|60667023|0.87870000|10.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:24|0.037425|60667024|0.87870000|5.00000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:24|0.037425|60667025|0.87860000|24.63000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:27|0.08176|60667026|0.87900000|126.85000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:27|0.08176|60667027|0.87900000|328.22000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:27|0.713252|60667028|0.87890000|108.76000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:30|0.133515|60667029|0.87900000|20.93000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:31|0.575004|60667030|0.87880000|1114.85000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:31|0.606163|60667031|0.87880000|5.67000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:35|0.328227|60667032|0.87890000|2.38000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:35|0.761702|60667033|0.87900000|57.35000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:35|0.761702|60667034|0.87900000|221.58000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:36|0.301367|60667035|0.87890000|8.00000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:36|0.301367|60667036|0.87900000|1106.37000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:39|0.286111|60667037|0.87870000|1038.52000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:39|0.286111|60667038|0.87870000|501.71000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:39|0.798722|60667039|0.87880000|37.38000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:40|0.157192|60667040|0.87860000|406.50000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:40|0.157192|60667041|0.87860000|2296.20000000|2
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:43|0.570266|60667042|0.87900000|64.54000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:47|0.520687|60667043|0.87890000|109.72000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:50|0.543384|60667044|0.87880000|20.96000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:52|0.177989|60667045|0.87890000|128.80000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:52|0.36165|60667046|0.87890000|1.52000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:53|0.930804|60667047|0.87880000|54.35000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:54|0.449487|60667048|0.87880000|4.54000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:55|0.742479|60667049|0.87870000|25.05000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:45:58|0.733209|60667050|0.87870000|20.75000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:46:00|0.2624|60667051|0.87870000|406.50000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:46:00|0.2624|60667052|0.87870000|39.65000000|0
1645566361|2022-02-22 21:46:01|2022-02-22 21:46:01|0.832623|60667053|0.87870000|20.96000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:04|0.053479|60667054|0.87850000|50.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:04|0.507901|60667055|0.87870000|66.82000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:04|0.62923|60667056|0.87870000|66.33000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:04|0.723036|60667057|0.87870000|55.65000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:05|0.778045|60667058|0.87870000|217.68000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:07|0.400462|60667059|0.87850000|8.92000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:12|0.3992|60667060|0.87880000|406.50000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:12|0.3992|60667061|0.87880000|374.44000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:12|0.596633|60667062|0.87880000|334.66000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:13|0.350091|60667063|0.87880000|0.79000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:13|0.395733|60667064|0.87880000|2231.52000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:13|0.776929|60667065|0.87880000|166.43000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:13|0.933628|60667066|0.87860000|4.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:14|0.205198|60667067|0.87880000|113.23000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:14|0.349515|60667068|0.87860000|3.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:15|0.294925|60667069|0.87870000|6.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:15|0.536539|60667070|0.87880000|144.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:15|0.536539|60667071|0.87880000|422.19000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:16|0.412839|60667072|0.87850000|50.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:17|0.12087|60667073|0.87850000|963.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:17|0.236107|60667074|0.87860000|1.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:17|0.236107|60667075|0.87860000|9.20000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:17|0.849466|60667076|0.87840000|150.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:17|0.849466|60667077|0.87840000|337.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:18|0.887481|60667078|0.87840000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:19|0.287492|60667079|0.87840000|1197.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:20|0.896712|60667080|0.87850000|1197.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:21|0.335622|60667081|0.87850000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:22|0.362544|60667082|0.87840000|291.36000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:22|0.362544|60667083|0.87840000|405.64000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:22|0.398743|60667084|0.87850000|50.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:22|0.722652|60667085|0.87850000|42.58000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:22|0.95356|60667086|0.87850000|55.77000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:23|0.197991|60667087|0.87840000|0.86000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:23|0.197991|60667088|0.87840000|1444.14000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:23|0.624161|60667089|0.87850000|20.96000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:23|0.685966|60667090|0.87840000|2000.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:24|0.347919|60667091|0.87840000|406.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:24|0.792769|60667092|0.87840000|909.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:24|0.792769|60667093|0.87840000|872.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:25|0.332247|60667094|0.87840000|1647.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:25|0.808702|60667095|0.87830000|70.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:26|0.323977|60667096|0.87830000|55.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:26|0.323977|60667097|0.87830000|200.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:26|0.323977|60667098|0.87830000|600.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:26|0.830272|60667099|0.87830000|1984.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:27|0.689748|60667100|0.87850000|1.05000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:29|0.173435|60667101|0.87840000|2.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.067919|60667102|0.87830000|570.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.273553|60667103|0.87850000|234.64000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.273553|60667104|0.87860000|954.84000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.273553|60667105|0.87860000|406.50000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.273553|60667106|0.87860000|3600.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.273553|60667107|0.87870000|569.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.273553|60667108|0.87870000|6.36000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.273553|60667109|0.87870000|1429.66000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.438942|60667110|0.87870000|15.30000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.526539|60667111|0.87850000|406.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.526539|60667112|0.87850000|793.47000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.673284|60667113|0.87860000|909.50000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.692432|60667114|0.87860000|290.50000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.700626|60667115|0.87850000|569.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.708596|60667116|0.87870000|1.97000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:31|0.520179|60667117|0.87840000|1958.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:32|0.285951|60667118|0.87860000|166.45000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:33|0.805458|60667119|0.87870000|54.37000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:34|0.52097|60667120|0.87840000|569.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:34|0.845678|60667121|0.87840000|554.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:34|0.845678|60667122|0.87840000|16.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:35|0.259261|60667123|0.87840000|150.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:35|0.515248|60667124|0.87840000|1730.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:36|0.212415|60667125|0.87830000|1871.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:36|0.566148|60667126|0.87830000|1732.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:37|0.053611|60667127|0.87830000|1200.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:37|0.053611|60667128|0.87830000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:37|0.726529|60667129|0.87830000|33.93000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:37|0.982711|60667130|0.87830000|3.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:38|0.036676|60667131|0.87840000|70.83000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:38|0.218815|60667132|0.87840000|109.88000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:38|0.45637|60667133|0.87830000|570.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:38|0.883834|60667134|0.87830000|570.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:39|0.253365|60667135|0.87830000|238.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:39|0.820653|60667136|0.87830000|570.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:40|0.416176|60667137|0.87830000|338.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:40|0.859762|60667138|0.87850000|1162.09000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:40|0.859762|60667139|0.87840000|34.91000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:41|0.30021|60667140|0.87860000|453.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:41|0.555265|60667141|0.87840000|57.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:42|0.180057|60667142|0.87830000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:43|0.083352|60667143|0.87820000|226.61000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:43|0.083352|60667144|0.87820000|143.39000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:43|0.913957|60667145|0.87820000|60.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:43|0.958459|60667146|0.87830000|25.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:44|0.889953|60667147|0.87820000|570.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:45|0.403005|60667148|0.87820000|1915.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:46|0.424881|60667149|0.87820000|1055.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:46|0.424881|60667150|0.87820000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:46|0.424881|60667151|0.87820000|144.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:46|0.424881|60667152|0.87820000|172.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:47|0.081962|60667153|0.87820000|400.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:47|0.081962|60667154|0.87820000|1009.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:47|0.225881|60667155|0.87840000|220.89000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:47|0.454464|60667156|0.87820000|216.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:48|0.707498|60667157|0.87830000|355.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:49|0.170683|60667158|0.87850000|109.85000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:50|0.47478|60667159|0.87830000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:50|0.986478|60667160|0.87830000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:51|0.687111|60667161|0.87830000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:52|0.667591|60667162|0.87860000|113.25000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:52|0.715016|60667163|0.87840000|11.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:53|0.947834|60667164|0.87860000|11.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:54|0.395021|60667165|0.87850000|4.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:55|0.010146|60667166|0.87850000|2.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:55|0.185724|60667167|0.87850000|34.89000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:55|0.435125|60667168|0.87850000|868.61000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:55|0.435125|60667169|0.87850000|1127.39000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:55|0.927655|60667170|0.87840000|5.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:56|0.588673|60667171|0.87840000|1773.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:57|0.902715|60667172|0.87830000|497.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:58|0.394578|60667173|0.87830000|223.19000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:58|0.890491|60667174|0.87830000|10.21000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:59|0.14226|60667175|0.87820000|1200.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:59|0.14226|60667176|0.87820000|627.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:59|0.150618|60667177|0.87830000|1054.60000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:00|0.351912|60667178|0.87820000|1831.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:00|0.997407|60667179|0.87820000|570.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:01|0.455684|60667180|0.87820000|1771.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:02|0.2221|60667181|0.87820000|1716.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:02|0.958626|60667182|0.87820000|1920.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:03|0.388674|60667183|0.87820000|1162.08000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:03|0.388674|60667184|0.87820000|457.92000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:03|0.829237|60667185|0.87820000|144.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:04|0.274888|60667186|0.87820000|54.37000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:04|0.357486|60667187|0.87810000|1815.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:04|0.768407|60667188|0.87820000|20.76000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:05|0.125065|60667189|0.87810000|3234.87000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:05|0.784053|60667190|0.87820000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:05|0.784053|60667191|0.87810000|1091.03000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:05|0.784053|60667192|0.87810000|323.97000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:05|0.792204|60667193|0.87830000|30.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:06|0.106757|60667194|0.87820000|1200.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:06|0.106757|60667195|0.87810000|635.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:07|0.211917|60667196|0.87830000|56.93000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:07|0.922248|60667197|0.87810000|144.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:07|0.922248|60667198|0.87810000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:08|0.115277|60667199|0.87810000|1131.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:08|0.24215|60667200|0.87800000|48.54000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:08|0.475299|60667201|0.87810000|1200.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:08|0.475299|60667202|0.87810000|600.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:08|0.638696|60667203|0.87820000|49.84000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:10|0.149334|60667204|0.87810000|1125.50000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:10|0.193302|60667205|0.87810000|389.50000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:10|0.451374|60667206|0.87810000|1132.79000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:10|0.451374|60667207|0.87810000|493.21000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:10|0.594936|60667208|0.87820000|251.01000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:11|0.675196|60667209|0.87810000|416.29000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:11|0.675196|60667210|0.87810000|1045.71000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:12|0.042093|60667211|0.87820000|227.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:12|0.454395|60667212|0.87810000|134.71000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:12|0.532284|60667213|0.87810000|9.29000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:12|0.532284|60667214|0.87810000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:12|0.532284|60667215|0.87810000|59.71000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:13|0.615876|60667216|0.87800000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:13|0.750881|60667217|0.87820000|54.39000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:13|0.806418|60667218|0.87820000|102.49000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:14|0.869326|60667219|0.87810000|2.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:15|0.328215|60667220|0.87810000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:16|0.227763|60667221|0.87810000|56.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:16|0.573544|60667222|0.87810000|23.66000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:16|0.628211|60667223|0.87810000|3.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:17|0.008393|60667224|0.87820000|11.91000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:17|0.050745|60667225|0.87820000|1057.36000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:17|0.134214|60667226|0.87820000|5.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:17|0.643001|60667227|0.87820000|6.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:18|0.186666|60667228|0.87820000|64.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:18|0.979002|60667229|0.87820000|0.67000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:19|0.199445|60667230|0.87820000|0.33000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:19|0.199445|60667231|0.87830000|339.47000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:19|0.439986|60667232|0.87810000|6.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:20|0.76274|60667233|0.87810000|408.34000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:20|0.76274|60667234|0.87810000|144.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:20|0.76274|60667235|0.87810000|1295.66000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:21|0.270257|60667236|0.87800000|1962.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:21|0.748148|60667237|0.87800000|834.71000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:21|0.748148|60667238|0.87800000|797.29000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:22|0.104634|60667239|0.87820000|113.87000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:22|0.383543|60667240|0.87800000|1884.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:22|0.816901|60667241|0.87800000|1776.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:23|0.998098|60667242|0.87810000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:24|0.632508|60667243|0.87810000|143.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:24|0.632508|60667244|0.87810000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.034626|60667245|0.87800000|193.51000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.048098|60667246|0.87810000|22.78000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.08761|60667247|0.87790000|2407.56000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.208141|60667248|0.87790000|1000.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.208141|60667249|0.87790000|791.63000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.261994|60667250|0.87790000|1791.63000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.289981|60667251|0.87790000|439.17000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.319232|60667252|0.87780000|22.67000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.319232|60667253|0.87780000|10.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.319232|60667254|0.87770000|13899.59000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.319487|60667255|0.87770000|6250.66000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.319487|60667256|0.87770000|5.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.319487|60667257|0.87770000|406.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.319487|60667258|0.87760000|13337.83000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:26|0.279814|60667259|0.87740000|1834.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:26|0.504035|60667260|0.87740000|1640.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:26|0.811999|60667261|0.87740000|1445.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:27|0.253404|60667262|0.87750000|0.89000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:27|0.433247|60667263|0.87740000|1935.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:27|0.905906|60667264|0.87740000|1988.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.418752|60667265|0.87740000|1699.90000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.426817|60667266|0.87740000|2728.72000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.435833|60667267|0.87740000|1699.40000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.435833|60667268|0.87740000|0.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.489493|60667269|0.87730000|20.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.489493|60667270|0.87730000|100.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.489734|60667271|0.87730000|120.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:29|0.511818|60667272|0.87720000|50.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:29|0.511818|60667273|0.87720000|1.21000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:29|0.840724|60667274|0.87720000|524.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:30|0.979915|60667275|0.87730000|10.21000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:31|0.021261|60667276|0.87720000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:31|0.110561|60667277|0.87710000|36.69000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:31|0.774462|60667278|0.87710000|944.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:32|0.27045|60667279|0.87720000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:32|0.486886|60667280|0.87740000|10.21000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:32|0.509156|60667281|0.87740000|10.11000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:32|0.996744|60667282|0.87720000|143.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:33|0.622204|60667283|0.87720000|264.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:33|0.988863|60667284|0.87740000|46.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:34|0.731617|60667285|0.87740000|306.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:35|0.495068|60667286|0.87730000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:36|0.202477|60667287|0.87730000|143.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:37|0.135797|60667288|0.87720000|583.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:37|0.781805|60667289|0.87710000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.140566|60667290|0.87720000|100.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.163726|60667291|0.87700000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.607624|60667292|0.87700000|3364.86000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.607702|60667293|0.87700000|235.14000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.650921|60667294|0.87690000|2786.82000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.650921|60667295|0.87690000|2132.06000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.650921|60667296|0.87690000|683.58000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.654832|60667297|0.87690000|2176.08000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.780443|60667298|0.87680000|150.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.780443|60667299|0.87680000|5.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.780443|60667300|0.87670000|125.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.780443|60667301|0.87670000|2890.32000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.780503|60667302|0.87670000|561.22000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.780827|60667303|0.87670000|148.46000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.780827|60667304|0.87670000|1719.31000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.780827|60667305|0.87660000|3600.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.780827|60667306|0.87660000|7532.22000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.910686|60667307|0.87670000|561.22000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.910822|60667308|0.87670000|6610.91000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:39|0.554893|60667309|0.87660000|1862.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:39|0.908099|60667310|0.87660000|82.30000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:39|0.976531|60667311|0.87660000|182.03000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:39|0.976531|60667312|0.87660000|81.97000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:40|0.465203|60667313|0.87650000|5.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:40|0.465203|60667314|0.87650000|200.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:40|0.465203|60667315|0.87650000|1463.39000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:40|0.465203|60667316|0.87650000|51.61000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:41|0.144817|60667317|0.87650000|516.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:41|0.144817|60667318|0.87650000|1351.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:41|0.558069|60667319|0.87660000|144.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:42|0.370276|60667320|0.87650000|1301.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:43|0.023916|60667321|0.87650000|2.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:43|0.582675|60667322|0.87660000|520.24000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:43|0.582675|60667323|0.87660000|1378.76000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:44|0.149957|60667324|0.87670000|144.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:44|0.241666|60667325|0.87690000|5.32000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:44|0.711022|60667326|0.87660000|1993.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:45|0.424314|60667327|0.87660000|1824.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:45|0.858092|60667328|0.87660000|228.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:46|0.178034|60667329|0.87680000|223.37000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:46|0.423812|60667330|0.87690000|49.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:46|0.824916|60667331|0.87690000|95.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:46|0.824916|60667332|0.87680000|223.37000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:46|0.824916|60667333|0.87680000|406.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:46|0.824916|60667334|0.87670000|72.03000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:47|0.596595|60667335|0.87680000|571.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:48|0.054609|60667336|0.87680000|64.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:48|0.198439|60667337|0.87690000|21.80000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:48|0.484068|60667338|0.87680000|1.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:49|0.013746|60667339|0.87680000|144.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:49|0.491421|60667340|0.87670000|248.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:49|0.734416|60667341|0.87680000|110.08000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:50|0.015978|60667342|0.87670000|1123.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:51|0.187555|60667343|0.87680000|71.92000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:51|0.406491|60667344|0.87690000|73.20000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:54|0.279261|60667345|0.87700000|38.33000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:54|0.285063|60667346|0.87700000|719.75000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:54|0.290595|60667347|0.87680000|5.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:54|0.759489|60667348|0.87690000|15.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:55|0.118379|60667349|0.87710000|1665.38000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:55|0.118379|60667350|0.87720000|570.44000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:55|0.130794|60667351|0.87690000|46.22000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:55|0.230537|60667352|0.87690000|15.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:55|0.705587|60667353|0.87690000|1047.28000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:55|0.705587|60667354|0.87690000|397.72000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:55|0.806477|60667355|0.87720000|28.55000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:56|0.290943|60667356|0.87720000|13.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:57|0.131252|60667357|0.87720000|499.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:57|0.287764|60667358|0.87730000|5.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:57|0.287764|60667359|0.87730000|317.13000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:57|0.569356|60667360|0.87730000|1500.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:58|0.26199|60667361|0.87720000|24.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:58|0.26199|60667362|0.87720000|1787.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:58|0.726928|60667363|0.87720000|1956.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:59|0.240179|60667364|0.87720000|1961.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:59|0.754388|60667365|0.87720000|1763.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:00|0.093901|60667366|0.87720000|144.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:00|0.093901|60667367|0.87720000|500.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:00|0.093901|60667368|0.87720000|2463.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:00|0.190451|60667369|0.87720000|644.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:00|0.19053|60667370|0.87730000|2.26000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:00|0.729758|60667371|0.87720000|1016.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:00|0.729758|60667372|0.87720000|807.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:01|0.176193|60667373|0.87720000|209.00000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:01|0.176193|60667374|0.87720000|642.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:02|0.424758|60667375|0.87720000|499.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:03|0.752922|60667376|0.87720000|70.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:04|0.221871|60667377|0.87710000|1.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:04|0.665594|60667378|0.87730000|113.46000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:04|0.743291|60667379|0.87720000|409.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:05|0.409045|60667380|0.87710000|160.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:05|0.8653|60667381|0.87710000|8.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:06|0.502305|60667382|0.87710000|1808.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:06|0.967066|60667383|0.87710000|1837.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:07|0.250192|60667384|0.87720000|329.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:08|0.032516|60667385|0.87720000|171.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:08|0.199463|60667386|0.87710000|399.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:08|0.907368|60667387|0.87710000|1877.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:09|0.408261|60667388|0.87710000|1694.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:09|0.917667|60667389|0.87720000|500.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:10|0.715331|60667390|0.87710000|1620.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:11|0.072914|60667391|0.87710000|1154.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:11|0.528055|60667392|0.87710000|1896.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:11|0.848505|60667393|0.87730000|1.43000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:12|0.075557|60667394|0.87710000|360.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:12|0.075557|60667395|0.87710000|1513.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:12|0.303407|60667396|0.87730000|2.27000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:12|0.82817|60667397|0.87720000|500.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:13|0.040687|60667398|0.87730000|50.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:13|0.255491|60667399|0.87720000|641.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:13|0.747376|60667400|0.87720000|1.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:13|0.779475|60667401|0.87720000|1077.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:14|0.227944|60667402|0.87730000|1713.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:14|0.71267|60667403|0.87730000|1705.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:15|0.262491|60667404|0.87730000|569.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:15|0.98459|60667405|0.87730000|3.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:16|0.436151|60667406|0.87720000|420.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:17|0.111335|60667407|0.87730000|227.98000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:17|0.427472|60667408|0.87720000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:18|0.006074|60667409|0.87710000|426.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:18|0.552825|60667410|0.87710000|430.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:19|0.047943|60667411|0.87720000|10.12000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:19|0.886493|60667412|0.87710000|0.50000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:19|0.921383|60667413|0.87710000|0.50000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:19|0.921383|60667414|0.87720000|1.35000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:20|0.453943|60667415|0.87710000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:21|0.681043|60667416|0.87700000|425.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:22|0.260574|60667417|0.87700000|1600.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:22|0.72358|60667418|0.87710000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:22|0.72358|60667419|0.87700000|1080.16000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:22|0.72358|60667420|0.87700000|522.84000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:23|0.211679|60667421|0.87700000|1347.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:23|0.805018|60667422|0.87700000|0.16000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:23|0.805018|60667423|0.87700000|1901.84000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:24|0.609426|60667424|0.87700000|248.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:25|0.024302|60667425|0.87710000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:25|0.024302|60667426|0.87700000|1785.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:25|0.426718|60667427|0.87700000|1673.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:25|0.954702|60667428|0.87700000|2.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:26|0.46214|60667429|0.87700000|570.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:26|0.932471|60667430|0.87700000|604.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:27|0.410784|60667431|0.87710000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:27|0.86366|60667432|0.87700000|0.60000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:27|0.86366|60667433|0.87700000|1781.40000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:28|0.509595|60667434|0.87700000|1784.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:29|0.791851|60667435|0.87710000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:29|0.791851|60667436|0.87700000|1285.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:30|0.320774|60667437|0.87700000|1632.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:30|0.864578|60667438|0.87700000|1607.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:31|0.623343|60667439|0.87700000|1962.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:32|0.100558|60667440|0.87710000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:32|0.100558|60667441|0.87700000|709.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:32|0.939839|60667442|0.87700000|178.60000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:32|0.939839|60667443|0.87700000|1632.40000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:33|0.028937|60667444|0.87720000|11.23000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:33|0.279205|60667445|0.87700000|1718.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:34|0.149243|60667446|0.87690000|8.94000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:35|0.047248|60667447|0.87690000|687.59000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:35|0.610083|60667448|0.87700000|1342.34000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:35|0.627066|60667449|0.87700000|630.60000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:35|0.786671|60667450|0.87700000|0.06000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:35|0.786671|60667451|0.87720000|109.97000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:36|0.001449|60667452|0.87720000|110.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:38|0.356256|60667453|0.87700000|1.05000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:38|0.600412|60667454|0.87700000|142.95000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:38|0.686563|60667455|0.87700000|1.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:39|0.14479|60667456|0.87700000|0.05000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:39|0.14479|60667457|0.87710000|54.41000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:39|0.149689|60667458|0.87690000|426.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:39|0.822192|60667459|0.87720000|15.36000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:39|0.935344|60667460|0.87690000|2.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:40|0.469091|60667461|0.87690000|1923.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:40|0.771268|60667462|0.87720000|50.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:40|0.959037|60667463|0.87700000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:40|0.959037|60667464|0.87690000|1647.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:41|0.420018|60667465|0.87690000|1915.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:41|0.498671|60667466|0.87720000|4.55000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:41|0.904293|60667467|0.87690000|571.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:42|0.159078|60667468|0.87730000|2345.53000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:42|0.543176|60667469|0.87710000|1689.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:43|0.650079|60667470|0.87730000|301.68000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:43|0.650079|60667471|0.87730000|143.32000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:45|0.028504|60667472|0.87710000|1867.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:45|0.45486|60667473|0.87710000|1.97000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:45|0.472429|60667474|0.87730000|55.86000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:45|0.67331|60667475|0.87710000|1654.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:45|0.851704|60667476|0.87740000|109.06000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:46|0.166157|60667477|0.87730000|227.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:47|0.021642|60667478|0.87730000|0.50000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:47|0.505329|60667479|0.87720000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:47|0.520658|60667480|0.87730000|0.50000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:47|0.700027|60667481|0.87730000|26.67000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:48|0.33784|60667482|0.87710000|1832.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:48|0.433737|60667483|0.87700000|1733.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:49|0.09785|60667484|0.87700000|0.67000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:49|0.117605|60667485|0.87700000|0.33000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:49|0.407608|60667486|0.87720000|27.35000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:50|0.259198|60667487|0.87710000|1092.70000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:50|0.526756|60667488|0.87690000|844.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:50|0.927108|60667489|0.87720000|11.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:52|0.127416|60667490|0.87700000|1667.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:53|0.272125|60667491|0.87700000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:53|0.760091|60667492|0.87690000|301.68000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:53|0.760091|60667493|0.87690000|1109.93000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:53|0.791508|60667494|0.87690000|339.39000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:54|0.747779|60667495|0.87680000|396.73000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:54|0.747779|60667496|0.87680000|164.46000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:54|0.747779|60667497|0.87680000|1111.81000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:55|0.308047|60667498|0.87680000|1608.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:55|0.73251|60667499|0.87690000|144.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:56|0.435721|60667500|0.87680000|130.11000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:56|0.435721|60667501|0.87680000|1654.89000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:57|0.049748|60667502|0.87680000|1967.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:57|0.846426|60667503|0.87700000|109.10000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:58|0.126855|60667504|0.87700000|297.40000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:58|0.126855|60667505|0.87700000|1210.50000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:48:59|0.127378|60667506|0.87710000|26.66000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:00|0.048263|60667507|0.87690000|1239.72000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:00|0.048263|60667508|0.87690000|736.28000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:00|0.511066|60667509|0.87690000|1683.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:00|0.942277|60667510|0.87700000|24.39000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:01|0.162078|60667511|0.87690000|430.64000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:01|0.162078|60667512|0.87690000|1434.36000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:01|0.721481|60667513|0.87690000|25.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:01|0.738078|60667514|0.87690000|698.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:02|0.125879|60667515|0.87680000|301.68000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:02|0.125879|60667516|0.87680000|406.50000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:02|0.125879|60667517|0.87680000|395.82000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:02|0.348276|60667518|0.87700000|22.81000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:02|0.478179|60667519|0.87700000|1116.87000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:02|0.898813|60667520|0.87710000|2.45000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:03|0.106349|60667521|0.87690000|569.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:03|0.644382|60667522|0.87680000|570.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:04|0.448201|60667523|0.87690000|1619.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:05|0.061474|60667524|0.87690000|1230.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:05|0.614617|60667525|0.87700000|176.16000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:05|0.618839|60667526|0.87700000|461.38000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:05|0.69076|60667527|0.87700000|862.40000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:05|0.735574|60667528|0.87690000|0.79000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:05|0.735574|60667529|0.87690000|1973.21000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:06|0.269017|60667530|0.87700000|0.06000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:06|0.269017|60667531|0.87700000|4.49000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:07|0.11173|60667532|0.87690000|1673.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:07|0.196111|60667533|0.87710000|57.01000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:07|0.207417|60667534|0.87690000|600.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:07|0.541749|60667535|0.87710000|54.46000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:07|0.695031|60667536|0.87690000|1995.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:08|0.213513|60667537|0.87690000|1.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:08|0.80026|60667538|0.87690000|853.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:09|0.508478|60667539|0.87710000|28.46000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:09|0.707206|60667540|0.87710000|21.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:11|0.030765|60667541|0.87690000|0.87000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:11|0.423334|60667542|0.87690000|37.45000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:12|0.353943|60667543|0.87670000|153.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:13|0.063019|60667544|0.87680000|1070.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:13|0.276335|60667545|0.87670000|1583.38000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:13|0.276335|60667546|0.87670000|301.68000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:13|0.276335|60667547|0.87670000|55.94000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:13|0.869907|60667548|0.87690000|1.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:13|0.869907|60667549|0.87700000|63.67000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:14|0.429287|60667550|0.87700000|223.50000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:14|0.677534|60667551|0.87670000|1719.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:15|0.177356|60667552|0.87670000|1935.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:15|0.732219|60667553|0.87670000|571.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:15|0.736406|60667554|0.87700000|11.42000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:16|0.089527|60667555|0.87690000|10.22000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:16|0.836238|60667556|0.87690000|1247.88000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:17|0.822087|60667557|0.87700000|56.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:18|0.143997|60667558|0.87680000|570.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:18|0.303465|60667559|0.87700000|2.27000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:18|0.491924|60667560|0.87700000|10.23000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:18|0.653005|60667561|0.87690000|1.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:19|0.153015|60667562|0.87690000|1069.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:19|0.591058|60667563|0.87680000|1993.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:19|0.695226|60667564|0.87700000|326.58000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:19|0.695226|60667565|0.87700000|1382.84000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:20|0.287891|60667566|0.87700000|5.25000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:20|0.540133|60667567|0.87700000|24.20000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:22|0.041107|60667568|0.87680000|857.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:23|0.51853|60667569|0.87680000|0.16000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:23|0.531143|60667570|0.87680000|0.80000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:23|0.542734|60667571|0.87680000|0.04000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:23|0.553723|60667572|0.87690000|56.72000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:23|0.581458|60667573|0.87670000|645.73000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:24|0.994773|60667574|0.87680000|1070.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:25|0.568715|60667575|0.87680000|1872.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:25|0.621047|60667576|0.87680000|2.74000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:26|0.098917|60667577|0.87680000|975.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:26|0.64018|60667578|0.87680000|0.46000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:26|0.64018|60667579|0.87680000|65.54000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:26|0.817276|60667580|0.87690000|1118.66000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:27|0.187506|60667581|0.87670000|572.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:27|0.702384|60667582|0.87670000|476.84000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:27|0.702384|60667583|0.87670000|406.50000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:27|0.702384|60667584|0.87670000|818.66000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:28|0.166001|60667585|0.87680000|420.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:28|0.937601|60667586|0.87680000|1653.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:29|0.421968|60667587|0.87680000|777.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:30|0.097132|60667588|0.87680000|0.20000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:30|0.112242|60667589|0.87680000|0.80000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:30|0.511311|60667590|0.87700000|221.35000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:30|0.727854|60667591|0.87680000|1068.48000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:30|0.727854|60667592|0.87680000|538.52000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:30|0.755626|60667593|0.87700000|113.45000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:31|0.297113|60667594|0.87680000|1762.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:31|0.557246|60667595|0.87700000|57.01000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:31|0.810689|60667596|0.87680000|322.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:31|0.857528|60667597|0.87700000|14.69000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:31|0.857528|60667598|0.87700000|36.38000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:31|0.941535|60667599|0.87700000|26.10000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:32|0.332612|60667600|0.87700000|54.46000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:32|0.586293|60667601|0.87680000|227.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:33|0.704587|60667602|0.87680000|0.60000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:33|0.723892|60667603|0.87680000|0.40000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:34|0.092986|60667604|0.87680000|456.05000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:34|0.361088|60667605|0.87680000|292.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:34|0.968874|60667606|0.87680000|50.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:35|0.422129|60667607|0.87680000|1.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:35|0.817694|60667608|0.87680000|2799.06000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:35|0.905197|60667609|0.87680000|6.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:36|0.015206|60667610|0.87680000|1067.40000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:36|0.174621|60667611|0.87690000|1.05000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:37|0.429047|60667612|0.87700000|57.02000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:37|0.519585|60667613|0.87670000|627.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:38|0.397758|60667614|0.87680000|350.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:38|0.723791|60667615|0.87700000|108.99000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:38|0.992181|60667616|0.87680000|221.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:39|0.580766|60667617|0.87680000|1629.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:40|0.060669|60667618|0.87680000|1000.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:40|0.69102|60667619|0.87700000|22.35000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:40|0.862262|60667620|0.87700000|110.07000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:40|0.948607|60667621|0.87680000|0.20000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:40|0.963582|60667622|0.87680000|0.80000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:41|0.597658|60667623|0.87700000|53.93000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:42|0.192812|60667624|0.87680000|2850.25000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:42|0.333327|60667625|0.87660000|3.40000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:42|0.333327|60667626|0.87660000|1189.50000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:42|0.333327|60667627|0.87660000|1771.77000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:42|0.657925|60667628|0.87650000|1884.45000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:42|0.657925|60667629|0.87650000|48.55000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:42|0.728132|60667630|0.87650000|4519.43000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:42|0.728165|60667631|0.87650000|2729.63000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:42|0.728165|60667632|0.87640000|30.92000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:43|0.432878|60667633|0.87640000|1637.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:43|0.591762|60667634|0.87640000|1004.44000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:43|0.841514|60667635|0.87640000|1695.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:44|0.539283|60667636|0.87640000|4.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:44|0.907899|60667637|0.87640000|1.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:46|0.236396|60667638|0.87640000|1.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:46|0.685192|60667639|0.87640000|571.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:47|0.305113|60667640|0.87650000|3000.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:47|0.48589|60667641|0.87640000|1828.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:47|0.94978|60667642|0.87650000|1107.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:48|0.416621|60667643|0.87650000|551.30000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:48|0.532659|60667644|0.87640000|40.72000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:48|0.721461|60667645|0.87640000|2.33000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:48|0.721461|60667646|0.87640000|567.67000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:48|0.900519|60667647|0.87660000|551.30000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:48|0.900519|60667648|0.87660000|1848.70000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:48|0.900519|60667649|0.87670000|394.81000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:49|0.101075|60667650|0.87650000|571.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:49|0.613597|60667651|0.87680000|1091.04000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:49|0.823976|60667652|0.87650000|295.94000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:49|0.874303|60667653|0.87650000|1679.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:50|0.704898|60667654|0.87650000|1974.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:52|0.794297|60667655|0.87640000|1190.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:53|0.014459|60667656|0.87640000|0.19000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:53|0.014459|60667657|0.87640000|1.88000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:53|0.056612|60667658|0.87630000|10.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:53|0.056612|60667659|0.87630000|5.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:53|0.056612|60667660|0.87630000|2851.51000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:54|0.083381|60667661|0.87620000|1653.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:55|0.081834|60667662|0.87640000|2.00000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:55|0.081834|60667663|0.87640000|221.52000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:56|0.819286|60667664|0.87620000|982.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:57|0.315439|60667665|0.87630000|406.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:57|0.763581|60667666|0.87640000|406.50000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:57|0.763581|60667667|0.87630000|664.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:57|0.763581|60667668|0.87630000|573.47000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:57|0.763581|60667669|0.87630000|332.03000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:58|0.285936|60667670|0.87630000|406.50000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:58|0.285936|60667671|0.87630000|1589.50000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:49:59|0.784034|60667672|0.87660000|279.82000000|0
1645566601|2022-02-22 21:50:01|2022-02-22 21:50:00|0.087118|60667673|0.87640000|2.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:50:00|0.816894|60667674|0.87640000|747.00000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:50:00|0.816894|60667675|0.87640000|406.50000000|2
1645566601|2022-02-22 21:50:01|2022-02-22 21:50:00|0.816894|60667676|0.87640000|453.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:03|0.140169|60667677|0.87660000|2.89000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:03|0.788071|60667678|0.87660000|21.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:04|0.590143|60667679|0.87640000|588.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:05|0.095868|60667680|0.87640000|0.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:05|0.095868|60667681|0.87640000|1948.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:05|0.346785|60667682|0.87660000|274.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:05|0.620969|60667683|0.87650000|1871.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:05|0.817181|60667684|0.87680000|5.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:05|0.817181|60667685|0.87680000|222.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:06|0.705752|60667686|0.87660000|571.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:09|0.27697|60667687|0.87670000|2.09000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:09|0.531072|60667688|0.87660000|340.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:10|0.898447|60667689|0.87630000|227.46000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:11|0.391879|60667690|0.87630000|1994.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:11|0.651907|60667691|0.87640000|1694.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:11|0.651907|60667692|0.87640000|930.70000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:11|0.902151|60667693|0.87630000|629.85000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:11|0.902151|60667694|0.87630000|301.15000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:12|0.328433|60667695|0.87650000|109.14000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:12|0.339482|60667696|0.87630000|0.53000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:12|0.339482|60667697|0.87630000|0.58000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:12|0.643304|60667698|0.87630000|1999.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:13|0.193966|60667699|0.87630000|2.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.147316|60667700|0.87630000|2851.31000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.150686|60667701|0.87620000|301.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.150686|60667702|0.87620000|1000.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.167531|60667703|0.87610000|2118.71000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.171391|60667704|0.87610000|94.26000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.171391|60667705|0.87610000|378.71000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.179003|60667706|0.87610000|1323.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.179003|60667707|0.87610000|2504.51000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.179003|60667708|0.87610000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.179003|60667709|0.87610000|161.18000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.179003|60667710|0.87610000|2172.16000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.18242|60667711|0.87630000|1070.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.18242|60667712|0.87630000|908.77000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.182876|60667713|0.87610000|1277.32000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.19199|60667714|0.87610000|2704.39000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.212167|60667715|0.87610000|193.92000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.212167|60667716|0.87610000|5.60000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.240149|60667717|0.87620000|406.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.240149|60667718|0.87620000|3600.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.240149|60667719|0.87620000|9000.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.323848|60667720|0.87630000|406.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.323848|60667721|0.87630000|3600.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.361566|60667722|0.87630000|406.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.566015|60667723|0.87630000|406.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:15|0.407562|60667724|0.87620000|121.86000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:15|0.540272|60667725|0.87620000|4.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:16|0.202149|60667726|0.87630000|1.61000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:16|0.440338|60667727|0.87630000|571.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:16|0.83594|60667728|0.87650000|8.02000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:16|0.908543|60667729|0.87620000|11.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:17|0.585203|60667730|0.87650000|74.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:17|0.663575|60667731|0.87620000|54.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:18|0.278884|60667732|0.87620000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:18|0.366912|60667733|0.87650000|129.11000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:19|0.104146|60667734|0.87620000|1.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:19|0.571394|60667735|0.87620000|60.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.091219|60667736|0.87630000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.946383|60667737|0.87630000|1065.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.946383|60667738|0.87630000|676.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:22|0.401977|60667739|0.87630000|389.37000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:22|0.401977|60667740|0.87630000|1345.63000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:23|0.437867|60667741|0.87630000|1505.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:23|0.878023|60667742|0.87630000|0.92000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.44264|60667743|0.87620000|286.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.44264|60667744|0.87620000|1000.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.44264|60667745|0.87620000|343.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.950576|60667746|0.87630000|0.08000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:25|0.199265|60667747|0.87620000|1000.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:25|0.199265|60667748|0.87620000|156.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:25|0.602979|60667749|0.87620000|22.88000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:25|0.783137|60667750|0.87620000|1760.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:26|0.606948|60667751|0.87620000|472.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:26|0.642765|60667752|0.87640000|15.18000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:26|0.696942|60667753|0.87620000|7.22000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:27|0.258116|60667754|0.87620000|1.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:27|0.970285|60667755|0.87620000|571.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:28|0.604913|60667756|0.87620000|17.58000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:28|0.604913|60667757|0.87620000|999.42000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:28|0.786422|60667758|0.87630000|31.80000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:29|0.191514|60667759|0.87630000|110.13000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:29|0.604296|60667760|0.87640000|21.01000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:30|0.438997|60667761|0.87620000|500.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:30|0.438997|60667762|0.87620000|945.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:30|0.904537|60667763|0.87620000|1915.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:31|0.142747|60667764|0.87650000|5.69000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:31|0.377808|60667765|0.87650000|2.42000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:31|0.586988|60667766|0.87650000|4.55000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:32|0.000834|60667767|0.87650000|14.05000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:32|0.296647|60667768|0.87620000|1759.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:32|0.822273|60667769|0.87620000|1092.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:33|0.285659|60667770|0.87620000|0.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:33|0.285659|60667771|0.87620000|0.32000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:33|0.756722|60667772|0.87620000|499.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:35|0.130919|60667773|0.87630000|921.91000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:35|0.130919|60667774|0.87640000|1315.21000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:35|0.238605|60667775|0.87620000|1942.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:35|0.654998|60667776|0.87620000|909.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:35|0.726776|60667777|0.87640000|391.84000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:36|0.487102|60667778|0.87650000|19.37000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:36|0.680741|60667779|0.87630000|500.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:36|0.82441|60667780|0.87650000|100.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:37|0.097434|60667781|0.87640000|228.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:37|0.097434|60667782|0.87640000|228.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:37|0.097434|60667783|0.87630000|1476.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:37|0.8682|60667784|0.87620000|0.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:37|0.8682|60667785|0.87620000|71.32000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:38|0.619572|60667786|0.87630000|1.05000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:38|0.888399|60667787|0.87630000|2.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:39|0.552783|60667788|0.87630000|171.14000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:39|0.676885|60667789|0.87630000|53.81000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:39|0.676885|60667790|0.87630000|228.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:39|0.676885|60667791|0.87630000|1323.19000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:40|0.374228|60667792|0.87630000|153.70000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:40|0.521953|60667793|0.87630000|183.52000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:42|0.483184|60667794|0.87650000|4.55000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:43|0.636689|60667795|0.87650000|910.40000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:43|0.636689|60667796|0.87650000|1325.65000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:45|0.056346|60667797|0.87650000|11.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:45|0.507617|60667798|0.87650000|217.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:46|0.085272|60667799|0.87650000|228.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:46|0.085272|60667800|0.87640000|632.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:46|0.535043|60667801|0.87630000|574.71000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:46|0.705687|60667802|0.87630000|585.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:47|0.226426|60667803|0.87630000|31.42000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:47|0.226426|60667804|0.87630000|228.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:47|0.226426|60667805|0.87630000|227.58000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:47|0.230053|60667806|0.87660000|1.16000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:47|0.398648|60667807|0.87660000|128.24000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:47|0.949245|60667808|0.87630000|0.42000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:48|0.112803|60667809|0.87630000|0.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:48|0.417375|60667810|0.87620000|1.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:49|0.588408|60667811|0.87630000|0.08000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:49|0.588408|60667812|0.87630000|53.89000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:49|0.842713|60667813|0.87630000|559.28000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:49|0.912229|60667814|0.87620000|571.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:50|0.048011|60667815|0.87630000|559.22000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:50|0.344036|60667816|0.87620000|2.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:51|0.247576|60667817|0.87620000|570.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:51|0.670573|60667818|0.87620000|1.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:52|0.831361|60667819|0.87630000|335.53000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:53|0.09843|60667820|0.87620000|1960.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:53|0.705985|60667821|0.87630000|6886.85000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:53|0.715482|60667822|0.87620000|318.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:54|0.361717|60667823|0.87620000|0.78000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:54|0.361717|60667824|0.87620000|357.22000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:56|0.477453|60667825|0.87610000|406.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:56|0.477453|60667826|0.87610000|143.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:56|0.763009|60667827|0.87620000|895.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:56|0.964541|60667828|0.87610000|21.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:57|0.592146|60667829|0.87620000|20.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:58|0.089056|60667830|0.87620000|1942.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:58|0.168782|60667831|0.87630000|11.35000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:58|0.61634|60667832|0.87620000|889.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:59|0.165085|60667833|0.87620000|0.91000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:59|0.965978|60667834|0.87610000|300.42000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:00|0.576759|60667835|0.87620000|0.09000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.352998|60667836|0.87630000|11406.16000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.371378|60667837|0.87630000|26.31000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.383412|60667838|0.87630000|1282.72000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.647787|60667839|0.87620000|569.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.863977|60667840|0.87630000|11405.78000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.882875|60667841|0.87630000|1223.52000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.887677|60667842|0.87630000|7092.57000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.900741|60667843|0.87630000|1681.80000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.905279|60667844|0.87630000|2229.41000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:01|0.905699|60667845|0.87630000|245.61000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.27653|60667846|0.87640000|406.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.27653|60667847|0.87640000|163.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.307595|60667848|0.87670000|446.95000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.744929|60667849|0.87650000|406.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.744929|60667850|0.87650000|1260.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.922303|60667851|0.87670000|14.20000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.461577|60667852|0.87670000|1751.82000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.493649|60667853|0.87690000|1483.48000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.493649|60667854|0.87690000|232.80000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.563149|60667855|0.87710000|5.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.563149|60667856|0.87710000|395.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.918283|60667857|0.87700000|856.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.918283|60667858|0.87700000|228.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.918283|60667859|0.87690000|614.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.934046|60667860|0.87710000|456.29000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.934046|60667861|0.87720000|10.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:03|0.934046|60667862|0.87720000|264.71000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:04|0.609099|60667863|0.87710000|49.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:04|0.654249|60667864|0.87710000|252.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:04|0.848914|60667865|0.87710000|301.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:05|0.296007|60667866|0.87700000|228.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:05|0.296007|60667867|0.87700000|228.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:05|0.296007|60667868|0.87690000|4.18000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:06|0.418354|60667869|0.87700000|301.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:06|0.418354|60667870|0.87700000|499.32000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:07|0.692281|60667871|0.87710000|569.20000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:09|0.706286|60667872|0.87700000|301.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:09|0.706286|60667873|0.87700000|499.32000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:09|0.919825|60667874|0.87700000|0.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:10|0.717012|60667875|0.87690000|14.34000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.349329|60667876|0.87710000|113.44000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.756461|60667877|0.87690000|5981.48000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.756461|60667878|0.87690000|301.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.756461|60667879|0.87690000|2849.57000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.778007|60667880|0.87680000|895.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.778007|60667881|0.87680000|277.37000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.823354|60667882|0.87680000|1405.29000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:13|0.918059|60667883|0.87700000|406.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:13|0.918059|60667884|0.87710000|728.98000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:14|0.058931|60667885|0.87690000|1500.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:14|0.389215|60667886|0.87710000|19.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:14|0.475935|60667887|0.87700000|1.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:15|0.215035|60667888|0.87700000|1.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:15|0.657745|60667889|0.87700000|497.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:16|0.418244|60667890|0.87690000|74.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:16|0.584402|60667891|0.87710000|100.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:16|0.86609|60667892|0.87690000|51.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:17|0.451249|60667893|0.87690000|979.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:18|0.425532|60667894|0.87690000|500.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.043206|60667895|0.87710000|26.67000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.164693|60667896|0.87680000|570.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.430738|60667897|0.87680000|2279.87000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.430738|60667898|0.87680000|406.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.860141|60667899|0.87680000|500.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.973902|60667900|0.87690000|10.23000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:20|0.306657|60667901|0.87680000|571.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:20|0.5034|60667902|0.87690000|2.04000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:20|0.752607|60667903|0.87690000|500.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:20|0.752607|60667904|0.87680000|1123.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:21|0.252142|60667905|0.87680000|570.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:21|0.37346|60667906|0.87690000|57.05000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:21|0.695637|60667907|0.87690000|571.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:21|0.886263|60667908|0.87710000|54.46000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:22|0.14695|60667909|0.87680000|1862.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:22|0.637507|60667910|0.87680000|1670.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:22|0.651424|60667911|0.87680000|200.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:23|0.129273|60667912|0.87690000|456.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:23|0.446278|60667913|0.87690000|500.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:25|0.934209|60667914|0.87690000|500.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:27|0.043389|60667915|0.87710000|108.97000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:28|0.833464|60667916|0.87710000|81.69000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:28|0.979024|60667917|0.87680000|979.77000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:28|0.979024|60667918|0.87680000|989.23000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:29|0.792829|60667919|0.87680000|340.45000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:29|0.792829|60667920|0.87670000|799.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:30|0.398662|60667921|0.87700000|456.05000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:30|0.398662|60667922|0.87700000|1222.35000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:30|0.398662|60667923|0.87710000|134.71000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:30|0.398662|60667924|0.87710000|3600.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:30|0.398662|60667925|0.87720000|259.29000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:33|0.844014|60667926|0.87680000|1928.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:34|0.218353|60667927|0.87700000|1.05000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:34|0.91413|60667928|0.87700000|335.42000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:35|0.144524|60667929|0.87680000|921.77000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:35|0.63615|60667930|0.87670000|4.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:35|0.74513|60667931|0.87670000|297.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:35|0.74513|60667932|0.87670000|2285.13000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:35|0.74513|60667933|0.87660000|813.49000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.067349|60667934|0.87660000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.067572|60667935|0.87660000|10346.18000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.071685|60667936|0.87660000|1830.07000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.075894|60667937|0.87660000|15472.04000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.110659|60667938|0.87660000|2524.13000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.124814|60667939|0.87660000|60634.47000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.35237|60667940|0.87630000|2000.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.35237|60667941|0.87630000|1189.61000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.35237|60667942|0.87630000|999.99000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.359069|60667943|0.87630000|0.01000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.359069|60667944|0.87630000|1690.30000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.426142|60667945|0.87600000|1141.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.426142|60667946|0.87600000|10.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.426142|60667947|0.87600000|157.95000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.426142|60667948|0.87600000|388.79000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.426142|60667949|0.87600000|4487.06000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.426142|60667950|0.87600000|112.38000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.434092|60667951|0.87610000|2104.20000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.434583|60667952|0.87610000|4059.13000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.434583|60667953|0.87600000|1295.14000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.450826|60667954|0.87610000|1295.14000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.565961|60667955|0.87590000|2677.04000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.565961|60667956|0.87590000|45.72000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.587584|60667957|0.87590000|2722.76000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.421306|60667958|0.87580000|50.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.421306|60667959|0.87580000|50.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.421306|60667960|0.87580000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.421306|60667961|0.87580000|1790.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.044679|60667962|0.87580000|587.42000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.044679|60667963|0.87570000|100.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.044679|60667964|0.87560000|412.58000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.31946|60667965|0.87580000|15.33000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.494893|60667966|0.87570000|1177.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.571397|60667967|0.87580000|571.67000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.571397|60667968|0.87580000|3600.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.790354|60667969|0.87590000|3600.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.82657|60667970|0.87580000|1275.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:39|0.379205|60667971|0.87590000|1177.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:39|0.379205|60667972|0.87580000|692.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:39|0.89612|60667973|0.87580000|1912.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.307933|60667974|0.87590000|571.13000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.321322|60667975|0.87600000|200.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.45039|60667976|0.87560000|588.79000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.682423|60667977|0.87570000|3600.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.682423|60667978|0.87570000|1190.23000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.931691|60667979|0.87550000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.931691|60667980|0.87540000|26.32000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:42|0.521738|60667981|0.87540000|686.28000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:42|0.751928|60667982|0.87550000|4.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:43|0.255204|60667983|0.87540000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:43|0.255204|60667984|0.87540000|1773.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:43|0.840115|60667985|0.87570000|1390.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.284772|60667986|0.87580000|1390.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.33044|60667987|0.87580000|0.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.596032|60667988|0.87580000|1177.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.644867|60667989|0.87590000|498.21000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.813421|60667990|0.87580000|1001.24000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.813421|60667991|0.87570000|388.76000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:45|0.433155|60667992|0.87580000|301.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:45|0.922383|60667993|0.87590000|1390.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.506983|60667994|0.87550000|80.19000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.073304|60667995|0.87530000|1825.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.248105|60667996|0.87560000|28.41000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.345741|60667997|0.87540000|406.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.345741|60667998|0.87530000|983.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.882379|60667999|0.87560000|1390.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.411868|60668000|0.87570000|1390.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.411868|60668001|0.87560000|392.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.878032|60668002|0.87570000|1390.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:50|0.805691|60668003|0.87580000|56.89000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:50|0.820604|60668004|0.87550000|1755.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:51|0.225282|60668005|0.87560000|12.93000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:51|0.714931|60668006|0.87530000|301.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:51|0.714931|60668007|0.87530000|1031.43000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:52|0.108525|60668008|0.87540000|301.68000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:52|0.128254|60668009|0.87540000|104.32000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:52|0.831923|60668010|0.87550000|170.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:53|0.543915|60668011|0.87560000|108.97000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:54|0.990416|60668012|0.87530000|1724.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:55|0.112161|60668013|0.87550000|54.46000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:55|0.165972|60668014|0.87550000|559.37000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:55|0.474972|60668015|0.87530000|655.04000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:55|0.474972|60668016|0.87530000|2379.04000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:55|0.474972|60668017|0.87530000|797.92000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:56|0.021377|60668018|0.87520000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:56|0.021377|60668019|0.87520000|49.20000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:56|0.398178|60668020|0.87540000|54.46000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:57|0.025094|60668021|0.87510000|6.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:57|0.710275|60668022|0.87530000|1390.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:58|0.20998|60668023|0.87530000|406.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:58|0.947669|60668024|0.87520000|8.18000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.028663|60668025|0.87510000|542.93000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.056979|60668026|0.87510000|710.64000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.077437|60668027|0.87510000|136.43000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.077437|60668028|0.87520000|406.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.077437|60668029|0.87520000|1519.41000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.497868|60668030|0.87520000|749.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.497868|60668031|0.87510000|1227.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.465287|60668032|0.87510000|1177.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:02|0.794781|60668033|0.87530000|84.66000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:05|0.766416|60668034|0.87550000|1163.44000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:05|0.785997|60668035|0.87550000|1130.40000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:05|0.805525|60668036|0.87550000|0.07000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:05|0.991467|60668037|0.87570000|34.54000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.429727|60668038|0.87570000|2261.11000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.840826|60668039|0.87580000|5.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.840826|60668040|0.87580000|2282.52000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:08|0.609152|60668041|0.87590000|11.48000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:08|0.611947|60668042|0.87610000|2278.55000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:08|0.611947|60668043|0.87610000|194.17000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:08|0.611947|60668044|0.87610000|411.16000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:08|0.611947|60668045|0.87610000|1263.11000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:08|0.785776|60668046|0.87630000|133.99000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:08|0.785776|60668047|0.87630000|85.35000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:09|0.195574|60668048|0.87660000|5.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:09|0.195574|60668049|0.87670000|400.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:09|0.195574|60668050|0.87680000|50.69000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:10|0.037977|60668051|0.87660000|100.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:10|0.058222|60668052|0.87660000|3.08000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:11|0.856604|60668053|0.87650000|110.24000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:12|0.86417|60668054|0.87660000|2309.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:12|0.877285|60668055|0.87660000|0.06000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:13|0.043851|60668056|0.87670000|1390.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:14|0.359429|60668057|0.87680000|10.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:14|0.359429|60668058|0.87690000|5.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:14|0.359429|60668059|0.87690000|89.97000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:14|0.359429|60668060|0.87690000|320.17000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:14|0.359429|60668061|0.87700000|121.26000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:15|0.261918|60668062|0.87700000|18.01000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:17|0.549408|60668063|0.87710000|909.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:17|0.694212|60668064|0.87690000|1574.82000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:17|0.908167|60668065|0.87710000|110.22000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:18|0.221855|60668066|0.87690000|4.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:18|0.348446|60668067|0.87710000|40.52000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:18|0.777812|60668068|0.87690000|8.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:19|0.284408|60668069|0.87700000|1390.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:19|0.284408|60668070|0.87690000|433.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:20|0.050534|60668071|0.87680000|1711.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:20|0.306056|60668072|0.87700000|304.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:20|0.306056|60668073|0.87710000|311.27000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:21|0.075735|60668074|0.87680000|0.63000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:21|0.477625|60668075|0.87660000|301.68000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:21|0.477625|60668076|0.87660000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:21|0.477625|60668077|0.87660000|1256.82000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:22|0.717909|60668078|0.87660000|1699.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:22|0.819678|60668079|0.87660000|114.64000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:22|0.940993|60668080|0.87680000|2.43000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:23|0.056186|60668081|0.87660000|301.68000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:23|0.056186|60668082|0.87650000|497.09000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:23|0.725623|60668083|0.87660000|301.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:24|0.088852|60668084|0.87680000|1579.94000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:24|0.334924|60668085|0.87680000|67.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:24|0.794874|60668086|0.87670000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:24|0.794874|60668087|0.87670000|1532.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:26|0.018988|60668088|0.87670000|806.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:26|0.254247|60668089|0.87660000|301.68000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:26|0.254247|60668090|0.87660000|400.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:26|0.254247|60668091|0.87660000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:26|0.254247|60668092|0.87660000|989.89000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:26|0.312902|60668093|0.87660000|1994.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:27|0.2485|60668094|0.87690000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:27|0.2485|60668095|0.87680000|1163.97000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:27|0.2485|60668096|0.87680000|134.53000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:28|0.049782|60668097|0.87730000|50.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:28|0.049782|60668098|0.87730000|350.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:28|0.093504|60668099|0.87700000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:28|0.093504|60668100|0.87700000|75.12000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:28|0.093504|60668101|0.87700000|88.38000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:28|0.114648|60668102|0.87710000|11.62000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.070252|60668103|0.87720000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.091861|60668104|0.87710000|9000.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.091861|60668105|0.87710000|301.68000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.091861|60668106|0.87710000|304.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.091861|60668107|0.87710000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.128606|60668108|0.87700000|100.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.128606|60668109|0.87700000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.803218|60668110|0.87680000|1526.25000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.986907|60668111|0.87710000|58.79000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.991043|60668112|0.87710000|347.71000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.991043|60668113|0.87710000|980.78000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:30|0.375931|60668114|0.87710000|1951.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:30|0.530083|60668115|0.87740000|406.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:30|0.530083|60668116|0.87740000|161.37000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:30|0.75131|60668117|0.87730000|406.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:30|0.75131|60668118|0.87740000|153.02000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:30|0.804859|60668119|0.87710000|1649.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:30|0.996444|60668120|0.87710000|783.87000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:31|0.661506|60668121|0.87730000|17.60000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:31|0.676518|60668122|0.87730000|110.25000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:32|0.056112|60668123|0.87700000|1985.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:32|0.542242|60668124|0.87700000|1615.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:33|0.153839|60668125|0.87690000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:33|0.153839|60668126|0.87690000|1223.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:33|0.624866|60668127|0.87700000|510.75000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:33|0.624866|60668128|0.87690000|934.25000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:33|0.971214|60668129|0.87690000|1442.25000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:33|0.971214|60668130|0.87690000|1.70000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:34|0.132018|60668131|0.87690000|1972.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:34|0.223039|60668132|0.87710000|759.31000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:34|0.586222|60668133|0.87750000|7.95000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:34|0.65669|60668134|0.87730000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:34|0.65669|60668135|0.87720000|335.44000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:34|0.65669|60668136|0.87720000|466.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:34|0.862869|60668137|0.87750000|92.05000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:34|0.862869|60668138|0.87760000|20.20000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:35|0.709971|60668139|0.87770000|5.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:35|0.709971|60668140|0.87770000|406.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:35|0.709971|60668141|0.87770000|159.38000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:37|0.127792|60668142|0.87730000|43.10000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:37|0.147804|60668143|0.87730000|6.90000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:37|0.505971|60668144|0.87730000|1209.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:37|0.959501|60668145|0.87740000|4.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:37|0.959501|60668146|0.87760000|161.17000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:38|0.111909|60668147|0.87730000|3.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:39|0.316377|60668148|0.87730000|577.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:39|0.681614|60668149|0.87750000|37.46000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:39|0.745492|60668150|0.87740000|10.22000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:40|0.299199|60668151|0.87730000|109.01000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:40|0.321357|60668152|0.87720000|301.68000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:40|0.321357|60668153|0.87720000|268.32000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:40|0.993021|60668154|0.87740000|26.65000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:41|0.666683|60668155|0.87720000|301.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:42|0.213899|60668156|0.87720000|0.68000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:42|0.213899|60668157|0.87720000|0.32000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:42|0.266761|60668158|0.87740000|110.08000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:42|0.608847|60668159|0.87730000|7.60000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:42|0.932099|60668160|0.87720000|500.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:43|0.779758|60668161|0.87710000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:43|0.779758|60668162|0.87710000|1252.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:44|0.329085|60668163|0.87700000|1745.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:44|0.54586|60668164|0.87700000|1219.68000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:45|0.414524|60668165|0.87700000|499.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:45|0.427625|60668166|0.87720000|530.67000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:45|0.434897|60668167|0.87720000|37.78000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:46|0.853222|60668168|0.87690000|301.68000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:46|0.853222|60668169|0.87690000|1579.32000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:47|0.247679|60668170|0.87710000|100.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:47|0.278296|60668171|0.87690000|114.23000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:47|0.301812|60668172|0.87690000|292.27000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:47|0.301812|60668173|0.87690000|1353.73000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:47|0.769844|60668174|0.87700000|500.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.478437|60668175|0.87690000|0.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.487102|60668176|0.87680000|2743.09000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.487102|60668177|0.87680000|5974.09000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.487102|60668178|0.87680000|301.68000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.487102|60668179|0.87680000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.510757|60668180|0.87670000|5.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:49|0.693227|60668181|0.87660000|30.63000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:49|0.937964|60668182|0.87660000|335.23000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:51|0.244252|60668183|0.87650000|1296.14000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:51|0.244252|60668184|0.87650000|642.86000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:51|0.739974|60668185|0.87650000|1987.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:52|0.24503|60668186|0.87650000|1926.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:52|0.627577|60668187|0.87670000|1.05000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:54|0.389164|60668188|0.87650000|1311.53000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:56|0.257973|60668189|0.87660000|3600.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:56|0.257973|60668190|0.87670000|406.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:56|0.257973|60668191|0.87670000|993.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:56|0.928465|60668192|0.87640000|26.67000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:56|0.959279|60668193|0.87640000|110.02000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:59|0.501813|60668194|0.87620000|500.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:59|0.802641|60668195|0.87630000|12.26000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:59|0.997287|60668196|0.87630000|9.21000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:00|0.252898|60668197|0.87610000|71.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:00|0.858791|60668198|0.87620000|51.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:01|0.605398|60668199|0.87620000|355.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:01|0.605398|60668200|0.87620000|1478.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:02|0.165681|60668201|0.87630000|1021.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:05|0.376719|60668202|0.87620000|1.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:06|0.820653|60668203|0.87620000|65.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.951605|60668204|0.87620000|1.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.36292|60668205|0.87620000|432.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.854316|60668206|0.87620000|11.63000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.904853|60668207|0.87620000|1.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.962364|60668208|0.87640000|15.51000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:10|0.150185|60668209|0.87620000|1396.31000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:10|0.150185|60668210|0.87610000|473.69000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:10|0.935546|60668211|0.87610000|500.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:11|0.622652|60668212|0.87630000|409.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:14|0.953649|60668213|0.87640000|571.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:15|0.007042|60668214|0.87670000|792.04000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:15|0.184999|60668215|0.87640000|2944.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:15|0.658747|60668216|0.87650000|1992.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:16|0.268688|60668217|0.87650000|1662.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:16|0.78579|60668218|0.87650000|1916.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:17|0.197561|60668219|0.87660000|478.21000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:18|0.006053|60668220|0.87640000|3.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:19|0.0137|60668221|0.87640000|571.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:19|0.205286|60668222|0.87670000|35.21000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:19|0.654823|60668223|0.87640000|1.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:19|0.765902|60668224|0.87670000|59.05000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:20|0.424889|60668225|0.87640000|569.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:20|0.807627|60668226|0.87670000|10.24000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:21|0.796914|60668227|0.87640000|2.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:22|0.361884|60668228|0.87660000|109.19000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:22|0.618754|60668229|0.87640000|1705.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:22|0.62672|60668230|0.87660000|290.58000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:23|0.736937|60668231|0.87700000|193.97000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:23|0.736937|60668232|0.87700000|713.69000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:23|0.753455|60668233|0.87660000|1337.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:23|0.753455|60668234|0.87650000|447.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:23|0.932756|60668235|0.87660000|190.46000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:27|0.450382|60668236|0.87680000|31.79000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:28|0.620836|60668237|0.87670000|1483.10000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:28|0.896159|60668238|0.87680000|571.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:29|0.326671|60668239|0.87680000|410.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:29|0.783815|60668240|0.87720000|5.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:29|0.783815|60668241|0.87720000|51.71000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:30|0.210221|60668242|0.87730000|400.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:30|0.929068|60668243|0.87720000|406.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:30|0.929068|60668244|0.87720000|184.50000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:31|0.297602|60668245|0.87720000|1.05000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:31|0.478144|60668246|0.87720000|50.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:36|0.236949|60668247|0.87720000|2848.43000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:36|0.245099|60668248|0.87710000|6062.12000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:36|0.273933|60668249|0.87720000|1337.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:36|0.273933|60668250|0.87720000|1482.67000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:36|0.273933|60668251|0.87720000|3600.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:36|0.273933|60668252|0.87720000|406.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:36|0.514197|60668253|0.87730000|11.92000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:36|0.98394|60668254|0.87710000|39.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:37|0.587211|60668255|0.87710000|461.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:38|0.076423|60668256|0.87710000|47.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:39|0.804193|60668257|0.87740000|7.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:42|0.615024|60668258|0.87740000|10.34000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:43|0.696056|60668259|0.87710000|348.88000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:48|0.22927|60668260|0.87720000|500.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:48|0.683226|60668261|0.87720000|69.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.070961|60668262|0.87720000|15.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.669366|60668263|0.87710000|2453.28000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.669366|60668264|0.87710000|101.65000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:51|0.646942|60668265|0.87700000|40.51000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:53|0.014264|60668266|0.87720000|16.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:53|0.014264|60668267|0.87720000|207.60000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:53|0.927618|60668268|0.87720000|32.95000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:54|0.690734|60668269|0.87700000|132.97000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:54|0.89818|60668270|0.87710000|245.91000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:55|0.824299|60668271|0.87700000|326.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.529584|60668272|0.87700000|1.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.833356|60668273|0.87700000|300.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:57|0.904551|60668274|0.87710000|8.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:58|0.033932|60668275|0.87740000|26.66000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:59|0.727891|60668276|0.87720000|1222.47000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:59|0.727891|60668277|0.87720000|595.53000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:54:00|0.270541|60668278|0.87730000|1284.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:54:00|0.565699|60668279|0.87730000|1219.34000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:54:01|0.648741|60668280|0.87750000|54.46000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:01|0.884692|60668281|0.87760000|10.22000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:03|0.635099|60668282|0.87760000|26.67000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:03|0.800873|60668283|0.87760000|3563.11000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:03|0.800873|60668284|0.87760000|908.07000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:04|0.296788|60668285|0.87760000|26.66000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:04|0.723966|60668286|0.87730000|1.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:05|0.17525|60668287|0.87730000|569.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:06|0.159349|60668288|0.87730000|1840.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:06|0.920219|60668289|0.87750000|10.22000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:07|0.287954|60668290|0.87750000|10.22000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:07|0.992418|60668291|0.87760000|1834.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:08|0.141452|60668292|0.87790000|406.50000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:08|0.141452|60668293|0.87790000|163.50000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:09|0.995551|60668294|0.87780000|11.92000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:10|0.997457|60668295|0.87800000|112.36000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:11|0.112705|60668296|0.87810000|10.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:11|0.112705|60668297|0.87810000|5.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:11|0.318155|60668298|0.87800000|80.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:11|0.334535|60668299|0.87820000|101.67000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:12|0.043109|60668300|0.87800000|5.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:12|0.257102|60668301|0.87800000|401.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:13|0.224716|60668302|0.87800000|406.50000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:13|0.224716|60668303|0.87800000|400.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:13|0.568694|60668304|0.87800000|1752.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:14|0.188208|60668305|0.87820000|23.33000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:14|0.188208|60668306|0.87820000|406.50000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:14|0.188208|60668307|0.87820000|240.84000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:14|0.353171|60668308|0.87820000|56.17000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:14|0.502304|60668309|0.87780000|52.16000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:14|0.642178|60668310|0.87810000|221.30000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:15|0.491084|60668311|0.87800000|406.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:16|0.125919|60668312|0.87790000|406.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:16|0.125919|60668313|0.87790000|1226.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:17|0.388053|60668314|0.87790000|1624.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:18|0.643046|60668315|0.87790000|1863.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:19|0.163659|60668316|0.87790000|113.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:19|0.54223|60668317|0.87780000|143.15000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:20|0.758486|60668318|0.87790000|1922.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:21|0.210412|60668319|0.87790000|1678.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:21|0.720943|60668320|0.87800000|86.48000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:21|0.90507|60668321|0.87800000|111.66000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:23|0.06608|60668322|0.87820000|56.65000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:23|0.125118|60668323|0.87820000|10.11000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:25|0.710329|60668324|0.87780000|263.31000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:27|0.119253|60668325|0.87800000|223.22000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:30|0.11373|60668326|0.87800000|6.75000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:30|0.5352|60668327|0.87800000|279.06000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:31|0.192261|60668328|0.87770000|570.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:31|0.667117|60668329|0.87800000|217.85000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:32|0.785189|60668330|0.87770000|1.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:33|0.179885|60668331|0.87800000|20.98000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:33|0.946262|60668332|0.87770000|570.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:34|0.934361|60668333|0.87800000|700.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:35|0.073417|60668334|0.87810000|2492.83000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:35|0.472369|60668335|0.87780000|227.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:35|0.905149|60668336|0.87770000|1815.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:36|0.487986|60668337|0.87770000|1851.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:37|0.003598|60668338|0.87770000|400.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:37|0.47226|60668339|0.87770000|1481.14000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:37|0.490877|60668340|0.87770000|253.86000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:37|0.675529|60668341|0.87790000|3.61000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:37|0.998265|60668342|0.87770000|1865.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:38|0.847167|60668343|0.87790000|174.60000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:39|0.244947|60668344|0.87770000|1642.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:39|0.892222|60668345|0.87770000|93.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:39|0.892222|60668346|0.87770000|400.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:40|0.250691|60668347|0.87800000|85.34000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:40|0.379034|60668348|0.87770000|227.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:41|0.042564|60668349|0.87780000|1199.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:41|0.843045|60668350|0.87770000|470.45000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:42|0.606646|60668351|0.87790000|1161.71000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:44|0.017981|60668352|0.87790000|109.92000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:45|0.088782|60668353|0.87770000|246.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:45|0.573841|60668354|0.87770000|6.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:47|0.053899|60668355|0.87770000|566.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:47|0.177565|60668356|0.87790000|54.40000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:47|0.606429|60668357|0.87770000|6.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:47|0.890906|60668358|0.87790000|15.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:48|0.162502|60668359|0.87770000|564.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:48|0.20792|60668360|0.87770000|5.70000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:48|0.713705|60668361|0.87770000|6.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:49|0.338734|60668362|0.87770000|1447.63000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:49|0.338734|60668363|0.87770000|200.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:49|0.338734|60668364|0.87770000|54.37000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:49|0.575604|60668365|0.87780000|1116.64000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:50|0.274198|60668366|0.87800000|138.28000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:51|0.34308|60668367|0.87780000|804.64000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:52|0.794002|60668368|0.87770000|570.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:53|0.272005|60668369|0.87790000|100.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:54|0.10451|60668370|0.87800000|113.90000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:54|0.138931|60668371|0.87770000|469.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:54|0.691986|60668372|0.87780000|1456.95000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:54|0.691986|60668373|0.87780000|219.45000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:54|0.714929|60668374|0.87770000|1.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:55|0.14265|60668375|0.87770000|14.11000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:55|0.768057|60668376|0.87760000|301.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:56|0.695978|60668377|0.87750000|123.81000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:58|0.100025|60668378|0.87750000|976.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:58|0.521787|60668379|0.87760000|168.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:58|0.521787|60668380|0.87770000|14.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:58|0.521787|60668381|0.87770000|197.49000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:58|0.832633|60668382|0.87750000|620.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:59|0.297046|60668383|0.87750000|1.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:54:59|0.427033|60668384|0.87750000|212.35000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:00|0.087637|60668385|0.87760000|569.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:00|0.677906|60668386|0.87750000|1658.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:01|0.267646|60668387|0.87750000|1974.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:02|0.169545|60668388|0.87750000|12.13000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:02|0.498985|60668389|0.87750000|861.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:03|0.02148|60668390|0.87750000|0.80000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:03|0.042196|60668391|0.87750000|0.20000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:04|0.704932|60668392|0.87740000|673.13000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668393|0.87760000|406.50000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668394|0.87770000|3600.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668395|0.87770000|1481.47000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668396|0.87770000|400.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668397|0.87780000|3600.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668398|0.87790000|3600.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668399|0.87800000|3486.10000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668400|0.87800000|344.66000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668401|0.87800000|2563.89000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668402|0.87800000|131.31000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668403|0.87810000|3600.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668404|0.87810000|1493.44000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668405|0.87810000|1000.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.561189|60668406|0.87820000|534.98000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:05|0.666818|60668407|0.87760000|109.54000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:09|0.823162|60668408|0.87720000|5.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:09|0.823162|60668409|0.87720000|147.78000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:09|0.965149|60668410|0.87720000|153.90000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:09|0.965149|60668411|0.87720000|666.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:10|0.666349|60668412|0.87710000|500.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:10|0.666349|60668413|0.87700000|10.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:10|0.666349|60668414|0.87700000|142.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:10|0.982757|60668415|0.87720000|570.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:10|0.982757|60668416|0.87720000|2.81000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:12|0.50884|60668417|0.87710000|6.51000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:12|0.612432|60668418|0.87710000|4.55000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:12|0.823745|60668419|0.87700000|1.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:12|0.895928|60668420|0.87710000|10.22000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:13|0.352154|60668421|0.87710000|568.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:13|0.915217|60668422|0.87720000|54.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:15|0.119869|60668423|0.87730000|227.98000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:15|0.209086|60668424|0.87720000|226.87000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:15|0.35429|60668425|0.87720000|20.98000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:15|0.664107|60668426|0.87700000|343.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:16|0.163912|60668427|0.87690000|562.30000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:16|0.1673|60668428|0.87690000|855.04000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:16|0.171964|60668429|0.87690000|422.33000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:16|0.182357|60668430|0.87690000|535.04000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:16|0.182357|60668431|0.87690000|301.68000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:17|0.187679|60668432|0.87660000|2.38000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:17|0.187679|60668433|0.87650000|125.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:17|0.187679|60668434|0.87650000|77.64000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:17|0.250466|60668435|0.87650000|56.14000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:17|0.711172|60668436|0.87650000|1820.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:18|0.158329|60668437|0.87650000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:18|0.471034|60668438|0.87670000|11.92000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:18|0.99326|60668439|0.87650000|6.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:19|0.507936|60668440|0.87650000|288.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:20|0.459121|60668441|0.87650000|1.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:21|0.074778|60668442|0.87650000|66.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:21|0.478177|60668443|0.87650000|106.87000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:21|0.649915|60668444|0.87650000|65.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:22|0.702121|60668445|0.87650000|1460.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:22|0.73101|60668446|0.87650000|0.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:23|0.151582|60668447|0.87650000|0.07000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:23|0.787929|60668448|0.87640000|0.20000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:23|0.787929|60668449|0.87640000|118.46000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:23|0.787929|60668450|0.87640000|4.34000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:24|0.545244|60668451|0.87640000|0.66000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:24|0.545244|60668452|0.87640000|0.34000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:25|0.164266|60668453|0.87640000|1667.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:25|0.910277|60668454|0.87640000|1638.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:26|0.408627|60668455|0.87640000|1752.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:26|0.93898|60668456|0.87650000|0.93000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:26|0.978237|60668457|0.87670000|394.58000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:26|0.978237|60668458|0.87670000|167.72000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:27|0.189899|60668459|0.87660000|406.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:27|0.189899|60668460|0.87660000|1259.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:27|0.503207|60668461|0.87680000|3.83000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:27|0.591358|60668462|0.87680000|1.05000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:28|0.050819|60668463|0.87660000|406.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:28|0.050819|60668464|0.87660000|1277.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:29|0.345152|60668465|0.87660000|22.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:30|0.466721|60668466|0.87660000|400.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:31|0.089004|60668467|0.87670000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:31|0.089004|60668468|0.87670000|144.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:31|0.089004|60668469|0.87670000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:31|0.089004|60668470|0.87670000|1113.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:32|0.400401|60668471|0.87670000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:32|0.400401|60668472|0.87670000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:32|0.74687|60668473|0.87680000|1.23000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:33|0.453261|60668474|0.87670000|144.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:34|0.760859|60668475|0.87660000|46.46000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:35|0.760097|60668476|0.87670000|144.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:36|0.415621|60668477|0.87680000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:36|0.415621|60668478|0.87680000|191.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:36|0.950846|60668479|0.87690000|341.12000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:36|0.958827|60668480|0.87680000|4.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:37|0.531726|60668481|0.87680000|33.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:38|0.15649|60668482|0.87660000|181.54000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:38|0.15649|60668483|0.87660000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:38|0.15649|60668484|0.87660000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:38|0.15649|60668485|0.87660000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:38|0.15649|60668486|0.87660000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:38|0.15649|60668487|0.87660000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:38|0.15649|60668488|0.87660000|227.46000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:39|0.665139|60668489|0.87660000|0.54000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:39|0.665139|60668490|0.87660000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:39|0.665139|60668491|0.87660000|103.46000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:40|0.019789|60668492|0.87670000|114.07000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:40|0.138815|60668493|0.87670000|21.01000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:40|0.322247|60668494|0.87660000|0.04000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:41|0.157718|60668495|0.87650000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:42|0.169867|60668496|0.87660000|0.96000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:42|0.169867|60668497|0.87660000|37.88000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:43|0.159693|60668498|0.87650000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:43|0.757757|60668499|0.87670000|10.12000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:43|0.942364|60668500|0.87670000|895.33000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:43|0.96896|60668501|0.87650000|228.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:44|0.700921|60668502|0.87680000|110.09000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:44|0.732861|60668503|0.87650000|1118.90000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:44|0.732861|60668504|0.87650000|742.10000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:45|0.459671|60668505|0.87650000|406.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:45|0.459671|60668506|0.87650000|666.50000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:45|0.72565|60668507|0.87670000|110.09000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:46|0.015074|60668508|0.87660000|33.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:46|0.39206|60668509|0.87670000|25.87000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:46|0.503816|60668510|0.87670000|11.17000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:46|0.646784|60668511|0.87660000|193.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:46|0.646784|60668512|0.87660000|227.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:47|0.382465|60668513|0.87650000|226.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:47|0.382465|60668514|0.87650000|400.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:48|0.199836|60668515|0.87660000|226.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:48|0.444939|60668516|0.87680000|296.41000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:48|0.444939|60668517|0.87680000|119.64000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:48|0.658006|60668518|0.87660000|226.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:50|0.700561|60668519|0.87640000|144.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:51|0.181433|60668520|0.87640000|7.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:51|0.713084|60668521|0.87640000|456.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:53|0.248274|60668522|0.87640000|144.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:53|0.653472|60668523|0.87630000|2044.95000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:53|0.670444|60668524|0.87630000|806.91000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:53|0.783117|60668525|0.87650000|10.22000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:54|0.649244|60668526|0.87620000|500.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:55|0.894957|60668527|0.87610000|2.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:55|0.894957|60668528|0.87630000|193.20000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:56|0.916611|60668529|0.87610000|500.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:56|0.966107|60668530|0.87620000|20.80000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.399089|60668531|0.87600000|10.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.399089|60668532|0.87600000|561.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.472109|60668533|0.87600000|1816.14000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.472109|60668534|0.87600000|2852.86000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.472109|60668535|0.87600000|144.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.491096|60668536|0.87590000|100.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.491096|60668537|0.87590000|1670.67000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.491096|60668538|0.87590000|301.68000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.636396|60668539|0.87570000|50.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.636396|60668540|0.87570000|387.91000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.95568|60668541|0.87570000|406.50000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:57|0.99274|60668542|0.87580000|5.69000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:58|0.318636|60668543|0.87550000|5.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:58|0.318636|60668544|0.87540000|307.00000000|2
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:59|0.004322|60668545|0.87560000|1284.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:55:59|0.784432|60668546|0.87570000|336.57000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:56:00|0.886468|60668547|0.87560000|150.00000000|0
1645566961|2022-02-22 21:56:01|2022-02-22 21:56:01|0.802861|60668548|0.87570000|56.76000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:02|0.704398|60668549|0.87560000|28.40000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:02|0.704651|60668550|0.87550000|885.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.028543|60668551|0.87530000|2379.04000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.028543|60668552|0.87530000|1000.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.675433|60668553|0.87530000|1.42000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:05|0.007041|60668554|0.87520000|500.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:05|0.76733|60668555|0.87510000|229.28000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:05|0.853336|60668556|0.87510000|323.31000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.324036|60668557|0.87500000|100.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.324036|60668558|0.87500000|500.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.324036|60668559|0.87500000|56.89000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.324036|60668560|0.87500000|301.68000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.324036|60668561|0.87500000|194.16000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.342295|60668562|0.87510000|112.38000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.357046|60668563|0.87490000|150.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.357046|60668564|0.87490000|200.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.357046|60668565|0.87490000|125.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.357046|60668566|0.87490000|5.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.357046|60668567|0.87490000|669.44000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.357276|60668568|0.87490000|2186.31000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.393401|60668569|0.87480000|0.55000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.393401|60668570|0.87480000|1740.09000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.393401|60668571|0.87480000|1191.89000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.393401|60668572|0.87470000|350.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.393401|60668573|0.87470000|550.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.393401|60668574|0.87470000|2738.94000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.468744|60668575|0.87470000|886.05000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.488589|60668576|0.87470000|615.88000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.557451|60668577|0.87470000|881.70000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.557451|60668578|0.87470000|604.68000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.594805|60668579|0.87470000|415.17000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.611907|60668580|0.87470000|1360.83000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.664712|60668581|0.87460000|34.13000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.664712|60668582|0.87450000|5.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.664712|60668583|0.87450000|10.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.664712|60668584|0.87430000|2779.60000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:07|0.300935|60668585|0.87460000|48.63000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:07|0.51306|60668586|0.87450000|952.31000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:07|0.51306|60668587|0.87450000|2219.69000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:07|0.764202|60668588|0.87450000|14.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:09|0.015915|60668589|0.87470000|44.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:09|0.283301|60668590|0.87480000|110.09000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:10|0.071841|60668591|0.87500000|2204.31000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:10|0.246378|60668592|0.87490000|410.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:10|0.811498|60668593|0.87490000|881.70000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:11|0.004203|60668594|0.87510000|5.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:11|0.004203|60668595|0.87510000|0.87000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:11|0.230412|60668596|0.87510000|44.19000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:11|0.61905|60668597|0.87500000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:11|0.683254|60668598|0.87500000|0.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:12|0.866896|60668599|0.87480000|223.86000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:13|0.258755|60668600|0.87470000|184.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:13|0.258755|60668601|0.87470000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:13|0.458442|60668602|0.87470000|10.24000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:14|0.353473|60668603|0.87450000|141.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:14|0.353473|60668604|0.87450000|141.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:14|0.353473|60668605|0.87450000|400.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:17|0.371608|60668606|0.87470000|406.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:17|0.371608|60668607|0.87470000|718.57000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:17|0.512798|60668608|0.87440000|19.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:17|0.900465|60668609|0.87470000|26.71000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:18|0.228357|60668610|0.87470000|29.26000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:18|0.240517|60668611|0.87470000|285.82000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:20|0.684135|60668612|0.87500000|406.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:20|0.684135|60668613|0.87500000|1383.39000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:21|0.544291|60668614|0.87510000|50.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:22|0.707115|60668615|0.87500000|5.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:24|0.218785|60668616|0.87520000|31.83000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:24|0.39605|60668617|0.87490000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:24|0.39605|60668618|0.87490000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:24|0.39605|60668619|0.87490000|969.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:26|0.765208|60668620|0.87520000|50.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:26|0.896271|60668621|0.87490000|72.30000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:27|0.100003|60668622|0.87510000|2.31000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:28|0.952611|60668623|0.87520000|54.61000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:29|0.318591|60668624|0.87520000|41.69000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:31|0.312851|60668625|0.87490000|459.58000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:32|0.664052|60668626|0.87500000|113.70000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:32|0.749996|60668627|0.87500000|3.80000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:32|0.963539|60668628|0.87490000|127.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.373681|60668629|0.87490000|85.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.373681|60668630|0.87490000|212.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.373681|60668631|0.87490000|212.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.678184|60668632|0.87490000|10.15000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.858332|60668633|0.87480000|2380.40000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:34|0.88641|60668634|0.87460000|510.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:35|0.417657|60668635|0.87470000|152.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:35|0.448549|60668636|0.87470000|357.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:36|0.979948|60668637|0.87480000|572.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:37|0.044819|60668638|0.87490000|10.25000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:37|0.285401|60668639|0.87470000|1948.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:38|0.073223|60668640|0.87460000|3.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:38|0.703539|60668641|0.87490000|560.10000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:39|0.193814|60668642|0.87490000|406.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:39|0.193814|60668643|0.87490000|400.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:39|0.193814|60668644|0.87490000|193.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:40|0.246654|60668645|0.87500000|43.24000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:41|0.741886|60668646|0.87490000|16.94000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:41|0.921759|60668647|0.87500000|10.25000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:42|0.438412|60668648|0.87490000|217.33000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:43|0.264996|60668649|0.87500000|273.25000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:45|0.128514|60668650|0.87490000|15.37000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:45|0.784412|60668651|0.87490000|10.25000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:48|0.15746|60668652|0.87470000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:48|0.15746|60668653|0.87470000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:48|0.15746|60668654|0.87460000|32.60000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:48|0.328559|60668655|0.87490000|0.53000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:48|0.572796|60668656|0.87490000|100.06000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:49|0.012346|60668657|0.87490000|406.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:49|0.315783|60668658|0.87480000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:50|0.3|60668659|0.87510000|26.73000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:50|0.883938|60668660|0.87480000|0.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:50|0.883938|60668661|0.87480000|343.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:51|0.269068|60668662|0.87480000|163.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:51|0.843858|60668663|0.87480000|163.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:51|0.937963|60668664|0.87500000|112.05000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:52|0.684876|60668665|0.87480000|1404.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:53|0.136931|60668666|0.87480000|1027.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:53|0.766859|60668667|0.87480000|406.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:53|0.766859|60668668|0.87480000|1141.68000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:53|0.766859|60668669|0.87480000|82.82000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:53|0.849912|60668670|0.87500000|21.05000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:54|0.233904|60668671|0.87500000|385.45000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:54|0.467953|60668672|0.87520000|3.35000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:54|0.580031|60668673|0.87480000|37.22000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:57|0.018071|60668674|0.87500000|19.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:57|0.703419|60668675|0.87520000|54.60000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:02|0.164697|60668676|0.87510000|110.30000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:03|0.175329|60668677|0.87500000|2.17000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:04|0.022554|60668678|0.87490000|234.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:04|0.646543|60668679|0.87490000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:05|0.114588|60668680|0.87490000|1.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:05|0.825385|60668681|0.87490000|405.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:05|0.825385|60668682|0.87490000|1219.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:06|0.307681|60668683|0.87500000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:06|0.307681|60668684|0.87500000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:07|0.14989|60668685|0.87510000|21.05000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.896352|60668686|0.87510000|2.27000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.519468|60668687|0.87490000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.519468|60668688|0.87490000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.519468|60668689|0.87490000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.519468|60668690|0.87490000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.519468|60668691|0.87490000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.519468|60668692|0.87490000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.049996|60668693|0.87480000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.049996|60668694|0.87480000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.049996|60668695|0.87480000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.049996|60668696|0.87470000|1054.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.641206|60668697|0.87470000|406.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.641206|60668698|0.87470000|1462.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:12|0.482045|60668699|0.87470000|1805.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:13|0.63972|60668700|0.87490000|20.84000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:13|0.714852|60668701|0.87470000|1052.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:14|0.610504|60668702|0.87510000|3600.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:14|0.610504|60668703|0.87510000|1711.42000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:14|0.820071|60668704|0.87510000|517.68000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:14|0.90986|60668705|0.87520000|400.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.037935|60668706|0.87530000|2229.06000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.111579|60668707|0.87510000|406.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.111579|60668708|0.87510000|156.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.143682|60668709|0.87540000|5.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.143682|60668710|0.87540000|2325.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.188292|60668711|0.87540000|1274.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.429285|60668712|0.87540000|646.68000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.429311|60668713|0.87540000|2953.32000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.429311|60668714|0.87550000|3600.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.429311|60668715|0.87550000|406.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.429311|60668716|0.87550000|1221.92000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.429311|60668717|0.87550000|993.38000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.432175|60668718|0.87550000|8006.62000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.432175|60668719|0.87560000|3600.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.552329|60668720|0.87540000|8.55000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:16|0.041142|60668721|0.87560000|1.25000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:16|0.224862|60668722|0.87540000|5.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:16|0.863355|60668723|0.87550000|574.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.198839|60668724|0.87550000|656.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.198839|60668725|0.87550000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.198839|60668726|0.87550000|227.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.690894|60668727|0.87570000|31.85000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.789676|60668728|0.87550000|0.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:17|0.789676|60668729|0.87540000|154.21000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:18|0.293501|60668730|0.87560000|54.58000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:18|0.799963|60668731|0.87550000|0.51000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:18|0.799963|60668732|0.87550000|0.49000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:18|0.926403|60668733|0.87570000|10.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:18|0.926403|60668734|0.87570000|2231.37000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:18|0.926403|60668735|0.87570000|346.71000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:19|0.594746|60668736|0.87570000|1230.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:20|0.085988|60668737|0.87590000|54.58000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:21|0.175124|60668738|0.87570000|1.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:22|0.086951|60668739|0.87590000|171.26000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:22|0.535039|60668740|0.87580000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:22|0.961327|60668741|0.87590000|1.07000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:24|0.32319|60668742|0.87590000|406.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:24|0.32319|60668743|0.87600000|153.80000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:24|0.858555|60668744|0.87580000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:24|0.858555|60668745|0.87580000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:24|0.858555|60668746|0.87580000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:25|0.490279|60668747|0.87580000|176.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:25|0.490279|60668748|0.87580000|814.71000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:25|0.490279|60668749|0.87580000|130.02000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:25|0.731142|60668750|0.87590000|250.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:25|0.84223|60668751|0.87560000|87.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:25|0.921833|60668752|0.87590000|10.25000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:25|0.978854|60668753|0.87560000|28.40000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:26|0.32881|60668754|0.87560000|1.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:27|0.289477|60668755|0.87580000|248.80000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:29|0.274904|60668756|0.87560000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:29|0.314917|60668757|0.87570000|28.55000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:29|0.455801|60668758|0.87560000|26.74000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:30|0.435889|60668759|0.87560000|224.09000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:31|0.231797|60668760|0.87540000|1699.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:31|0.751746|60668761|0.87540000|90.01000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:31|0.767967|60668762|0.87540000|499.75000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:32|0.039466|60668763|0.87540000|90.01000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:33|0.157267|60668764|0.87510000|1.05000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:34|0.004437|60668765|0.87510000|98.95000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:34|0.004437|60668766|0.87510000|473.05000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:34|0.663693|60668767|0.87510000|51.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.319373|60668768|0.87520000|362.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.319373|60668769|0.87520000|362.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.319373|60668770|0.87520000|228.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.319373|60668771|0.87520000|284.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.319373|60668772|0.87520000|228.50000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.356557|60668773|0.87510000|2331.11000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.356557|60668774|0.87510000|2379.59000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.366177|60668775|0.87500000|2379.86000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.44|60668776|0.87490000|5.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:39|0.370903|60668777|0.87500000|21.03000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:39|0.65337|60668778|0.87500000|571.43000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:39|0.763935|60668779|0.87500000|20.83000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:41|0.579997|60668780|0.87500000|133.09000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:42|0.143372|60668781|0.87500000|1.06000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:44|0.252023|60668782|0.87500000|31.82000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:44|0.381963|60668783|0.87500000|21.03000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:47|0.624546|60668784|0.87500000|293.17000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:48|0.575397|60668785|0.87500000|54.55000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:48|0.91655|60668786|0.87500000|113.68000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:50|0.128899|60668787|0.87500000|10.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:52|0.894807|60668788|0.87480000|10.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:52|0.894807|60668789|0.87480000|578.99000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:53|0.703878|60668790|0.87500000|54.04000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:54|0.731193|60668791|0.87480000|1.14000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:55|0.460053|60668792|0.87490000|110.32000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:55|0.783483|60668793|0.87480000|1800.20000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:57|0.485732|60668794|0.87490000|54.60000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:58:00|0.148619|60668795|0.87480000|0.07000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:58:00|0.148619|60668796|0.87470000|0.07000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:58:00|0.148619|60668797|0.87460000|29.89000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:58:01|0.300274|60668798|0.87480000|1143.12000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:01|0.506033|60668799|0.87450000|127.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:01|0.790117|60668800|0.87460000|1230.50000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:01|0.843496|60668801|0.87450000|400.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:03|0.284013|60668802|0.87450000|85.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:03|0.674327|60668803|0.87450000|406.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:03|0.674327|60668804|0.87450000|311.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:04|0.584311|60668805|0.87470000|21.05000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:04|0.908244|60668806|0.87450000|406.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.056351|60668807|0.87470000|8978.95000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.056351|60668808|0.87470000|1428.03000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.056351|60668809|0.87470000|406.50000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.056351|60668810|0.87470000|1322.69000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083052|60668811|0.87470000|2822.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.133249|60668812|0.87490000|2173.56000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.133249|60668813|0.87490000|2173.56000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.338928|60668814|0.87490000|406.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.554505|60668815|0.87510000|3632.70000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.554505|60668816|0.87520000|2172.80000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.966588|60668817|0.87510000|1448.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:06|0.148196|60668818|0.87540000|406.50000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:06|0.148196|60668819|0.87540000|2854.43000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:06|0.148247|60668820|0.87540000|745.57000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:06|0.148247|60668821|0.87540000|3260.92000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:06|0.446624|60668822|0.87510000|1646.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:07|0.4802|60668823|0.87520000|1551.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:07|0.4802|60668824|0.87510000|231.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:08|0.818372|60668825|0.87540000|325.15000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:12|0.098038|60668826|0.87550000|10.25000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:12|0.647504|60668827|0.87530000|682.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:13|0.061612|60668828|0.87530000|1230.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:13|0.061612|60668829|0.87520000|214.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:13|0.603032|60668830|0.87520000|1782.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:14|0.195958|60668831|0.87520000|1999.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:15|0.436774|60668832|0.87540000|56.83000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:15|0.595618|60668833|0.87520000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:15|0.810459|60668834|0.87540000|54.07000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:16|0.334128|60668835|0.87540000|560.86000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:17|0.194358|60668836|0.87550000|54.60000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:17|0.458797|60668837|0.87550000|54.61000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:17|0.685218|60668838|0.87530000|1284.06000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:17|0.685218|60668839|0.87520000|526.94000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:18|0.377941|60668840|0.87520000|2.24000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:18|0.723901|60668841|0.87510000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:19|0.046658|60668842|0.87510000|405.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:19|0.046658|60668843|0.87510000|1255.57000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:19|0.196685|60668844|0.87510000|32.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:19|0.249914|60668845|0.87520000|484.76000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:19|0.927443|60668846|0.87550000|1119.97000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:20|0.532038|60668847|0.87530000|14.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:20|0.967522|60668848|0.87530000|49.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:21|0.022229|60668849|0.87540000|17.14000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:22|0.696941|60668850|0.87540000|674.34000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:22|0.81475|60668851|0.87540000|242.70000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:23|0.256878|60668852|0.87530000|406.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:23|0.256878|60668853|0.87530000|93.30000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:23|0.868053|60668854|0.87530000|14.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:24|0.040223|60668855|0.87540000|571.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:24|0.040223|60668856|0.87540000|1145.38000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:24|0.044087|60668857|0.87550000|17.02000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:24|0.862257|60668858|0.87550000|57.15000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:28|0.676766|60668859|0.87550000|301.68000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:28|0.676766|60668860|0.87550000|269.32000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:31|0.276626|60668861|0.87580000|64.80000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:31|0.718092|60668862|0.87550000|150.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:32|0.26993|60668863|0.87570000|26.73000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:33|0.391469|60668864|0.87580000|6.72000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:34|0.463167|60668865|0.87570000|1.05000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:35|0.333357|60668866|0.87570000|167.10000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:35|0.51288|60668867|0.87550000|29.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:36|0.213225|60668868|0.87550000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:37|0.502903|60668869|0.87570000|525.44000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:37|0.71478|60668870|0.87570000|24.68000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:37|0.71478|60668871|0.87570000|139.84000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:37|0.862886|60668872|0.87550000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:38|0.04312|60668873|0.87540000|3600.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:38|0.04312|60668874|0.87540000|406.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:38|0.04312|60668875|0.87540000|587.38000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:38|0.558291|60668876|0.87530000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:39|0.448396|60668877|0.87560000|55.99000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:40|0.366107|60668878|0.87560000|1285.93000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:40|0.666123|60668879|0.87550000|48.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:41|0.164284|60668880|0.87550000|1178.03000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:41|0.164284|60668881|0.87550000|786.97000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:41|0.223442|60668882|0.87550000|6.75000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:41|0.648187|60668883|0.87580000|341.34000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:41|0.741384|60668884|0.87550000|1473.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:42|0.247549|60668885|0.87550000|1333.28000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:42|0.247549|60668886|0.87550000|296.72000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:42|0.544566|60668887|0.87580000|26.72000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:42|0.75018|60668888|0.87550000|109.78000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:42|0.75018|60668889|0.87550000|1117.22000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:43|0.748766|60668890|0.87550000|13.92000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:46|0.869521|60668891|0.87590000|110.22000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:47|0.185942|60668892|0.87560000|406.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:47|0.185942|60668893|0.87560000|173.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:47|0.417985|60668894|0.87560000|28.80000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:47|0.691159|60668895|0.87560000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:48|0.489501|60668896|0.87570000|570.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:49|0.740241|60668897|0.87570000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:50|0.144184|60668898|0.87590000|1591.65000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:50|0.305909|60668899|0.87570000|1759.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:50|0.792738|60668900|0.87580000|571.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:52|0.527967|60668901|0.87600000|10.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:52|0.706332|60668902|0.87620000|150.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:52|0.706332|60668903|0.87620000|68.56000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:53|0.844728|60668904|0.87620000|22.17000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:54|0.712342|60668905|0.87600000|1168.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:54|0.822817|60668906|0.87600000|0.31000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:54|0.822817|60668907|0.87600000|166.08000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:55|0.400523|60668908|0.87620000|34.27000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:55|0.400523|60668909|0.87620000|212.50000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:55|0.400523|60668910|0.87620000|872.56000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:56|0.048108|60668911|0.87620000|2.12000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:57|0.380684|60668912|0.87630000|200.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:57|0.380684|60668913|0.87630000|5.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:57|0.524065|60668914|0.87620000|3.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:57|0.857947|60668915|0.87660000|11.91000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:58|0.778936|60668916|0.87660000|110.20000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:59|0.242073|60668917|0.87650000|10.24000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:59|0.50533|60668918|0.87650000|7.09000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:59|0.800101|60668919|0.87650000|54.56000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:00|0.013717|60668920|0.87630000|281.10000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:00|0.955667|60668921|0.87650000|55.69000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:01|0.510915|60668922|0.87650000|4.48000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:02|0.960701|60668923|0.87640000|571.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:04|0.386536|60668924|0.87660000|95.91000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:05|0.122632|60668925|0.87660000|57.04000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:06|0.703952|60668926|0.87660000|3.36000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:07|0.594599|60668927|0.87660000|34.06000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:08|0.566573|60668928|0.87660000|218.41000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:09|0.607878|60668929|0.87660000|351.38000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:10|0.443927|60668930|0.87650000|11.43000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:12|0.510913|60668931|0.87660000|11.35000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:13|0.608942|60668932|0.87650000|4.44000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:14|0.446175|60668933|0.87660000|0.74000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:14|0.88771|60668934|0.87660000|57.04000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:16|0.248579|60668935|0.87650000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:16|0.279349|60668936|0.87650000|694.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:16|0.291194|60668937|0.87660000|40.95000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:17|0.963568|60668938|0.87620000|15.67000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:18|0.617294|60668939|0.87620000|110.12000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:19|0.065639|60668940|0.87600000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:19|0.310862|60668941|0.87630000|110.17000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:19|0.525994|60668942|0.87600000|3.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:20|0.118386|60668943|0.87600000|66.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:21|0.431144|60668944|0.87630000|109.15000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:23|0.218508|60668945|0.87620000|50.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:24|0.891742|60668946|0.87610000|1230.50000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:24|0.891742|60668947|0.87620000|2604.76000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:26|0.378884|60668948|0.87620000|113.52000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.195819|60668949|0.87600000|231.68000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.195819|60668950|0.87600000|384.77000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.209127|60668951|0.87600000|57.95000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.221678|60668952|0.87600000|57.28000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.221678|60668953|0.87600000|0.67000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.231391|60668954|0.87590000|999.86000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.273317|60668955|0.87590000|1852.89000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.277122|60668956|0.87610000|1.14000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.541742|60668957|0.87570000|5.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.541742|60668958|0.87560000|1857.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:29|0.58359|60668959|0.87560000|2.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:29|0.814207|60668960|0.87560000|518.72000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:29|0.814333|60668961|0.87560000|0.01000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:31|0.035448|60668962|0.87560000|518.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:31|0.203532|60668963|0.87570000|2171.69000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:31|0.503562|60668964|0.87590000|13.52000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:31|0.552385|60668965|0.87570000|343.01000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:31|0.552385|60668966|0.87570000|227.99000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:32|0.018611|60668967|0.87550000|1.05000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:36|0.470556|60668968|0.87570000|223.73000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:40|0.208673|60668969|0.87540000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:41|0.015611|60668970|0.87540000|22.09000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:41|0.099978|60668971|0.87540000|14.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:41|0.279258|60668972|0.87540000|53.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:41|0.415151|60668973|0.87550000|1.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:41|0.415151|60668974|0.87560000|10.11000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:42|0.632667|60668975|0.87550000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:43|0.08891|60668976|0.87580000|10.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:43|0.260547|60668977|0.87550000|571.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:43|0.862856|60668978|0.87590000|4.55000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:43|0.971606|60668979|0.87560000|1230.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:43|0.971606|60668980|0.87560000|481.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:45|0.203521|60668981|0.87550000|112.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:45|0.203521|60668982|0.87540000|2288.68000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:45|0.203521|60668983|0.87540000|3600.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:45|0.203521|60668984|0.87540000|2854.16000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:45|0.203521|60668985|0.87540000|1000.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:45|0.203521|60668986|0.87540000|1825.16000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:45|0.740677|60668987|0.87560000|26.71000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:46|0.377894|60668988|0.87560000|1714.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:48|0.219606|60668989|0.87590000|2.74000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:50|0.073668|60668990|0.87560000|1.85000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:53|0.632802|60668991|0.87580000|11.55000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:56|0.319788|60668992|0.87590000|54.01000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:58|0.372915|60668993|0.87580000|54.54000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 22:00:02|0.249513|60668994|0.87550000|44.66000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:03|0.881471|60668995|0.87550000|1645.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:07|0.308677|60668996|0.87540000|4.01000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:08|0.178249|60668997|0.87560000|43.18000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:09|0.476764|60668998|0.87560000|9.88000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:10|0.256791|60668999|0.87540000|2374.76000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:10|0.256791|60669000|0.87530000|2854.82000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:10|0.256791|60669001|0.87530000|481.77000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:10|0.256791|60669002|0.87520000|3600.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:10|0.256791|60669003|0.87520000|688.65000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:12|0.240949|60669004|0.87550000|559.73000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:13|0.137905|60669005|0.87540000|41.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:13|0.557735|60669006|0.87540000|113.66000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:14|0.732314|60669007|0.87530000|2.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:15|0.971399|60669008|0.87550000|2.28000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:16|0.210686|60669009|0.87550000|14.53000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:16|0.210686|60669010|0.87550000|1485.10000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:16|0.246047|60669011|0.87570000|87.41000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:16|0.34685|60669012|0.87570000|10.05000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:16|0.502524|60669013|0.87550000|4.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.167352|60669014|0.87570000|54.55000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.237068|60669015|0.87550000|496.37000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.237068|60669016|0.87540000|1485.10000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:18|0.639864|60669017|0.87540000|559.79000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:18|0.985257|60669018|0.87530000|1.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:19|0.520523|60669019|0.87550000|5.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:19|0.927153|60669020|0.87570000|41.99000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:19|0.927153|60669021|0.87570000|528.99000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:19|0.968256|60669022|0.87580000|1.16000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:20|0.028892|60669023|0.87570000|1.97000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:20|0.113747|60669024|0.87540000|46.81000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:20|0.337847|60669025|0.87540000|49.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:21|0.719908|60669026|0.87550000|115.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:23|0.181312|60669027|0.87520000|14.93000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:23|0.801547|60669028|0.87540000|400.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:23|0.82718|60669029|0.87570000|1763.90000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:23|0.980579|60669030|0.87550000|37.22000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:23|0.981118|60669031|0.87550000|2509.20000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:23|0.984194|60669032|0.87550000|307.98000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:24|0.004252|60669033|0.87530000|5086.99000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:24|0.00759|60669034|0.87530000|1307.24000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:24|0.100202|60669035|0.87530000|954.52000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:25|0.193496|60669036|0.87510000|2379.59000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:25|0.193496|60669037|0.87510000|3600.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:25|0.193496|60669038|0.87510000|1167.41000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:25|0.842168|60669039|0.87520000|1390.50000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:25|0.842168|60669040|0.87510000|471.44000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:26|0.060831|60669041|0.87530000|15.06000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:27|0.714535|60669042|0.87530000|1.57000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:27|0.796086|60669043|0.87520000|1.15000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:29|0.10037|60669044|0.87500000|7.75000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:29|0.853116|60669045|0.87520000|44.19000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:34|0.431817|60669046|0.87520000|5.68000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:34|0.578573|60669047|0.87520000|1.05000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:36|0.020765|60669048|0.87520000|1.06000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:36|0.996329|60669049|0.87520000|180.06000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.425466|60669050|0.87540000|571.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.425466|60669051|0.87540000|2179.64000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.425466|60669052|0.87540000|1787.64000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.478483|60669053|0.87540000|392.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.675758|60669054|0.87530000|572.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:41|0.252649|60669055|0.87570000|0.67000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:41|0.430779|60669056|0.87560000|571.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:41|0.767482|60669057|0.87560000|819.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:42|0.209623|60669058|0.87560000|0.50000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:43|0.623086|60669059|0.87560000|0.50000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:43|0.623086|60669060|0.87570000|4.33000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:43|0.623086|60669061|0.87570000|6.36000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:43|0.918935|60669062|0.87560000|22.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:44|0.110108|60669063|0.87590000|1.89000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:44|0.661731|60669064|0.87560000|4.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:45|0.094736|60669065|0.87590000|110.29000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:46|0.713056|60669066|0.87560000|2.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:47|0.458584|60669067|0.87570000|5.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:48|0.189439|60669068|0.87560000|5.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:49|0.259654|60669069|0.87550000|22.84000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:49|0.702435|60669070|0.87560000|5.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:50|0.131135|60669071|0.87590000|223.96000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:51|0.155023|60669072|0.87580000|165.47000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:51|0.872054|60669073|0.87560000|5.18000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:52|0.551062|60669074|0.87580000|3.44000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:54|0.845954|60669075|0.87590000|223.96000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:55|0.063888|60669076|0.87560000|1134.58000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:55|0.076689|60669077|0.87590000|1137.70000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:55|0.11805|60669078|0.87560000|571.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:55|0.130131|60669079|0.87590000|970.45000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:55|0.588681|60669080|0.87570000|950.32000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:55|0.588681|60669081|0.87570000|494.68000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:56|0.119538|60669082|0.87570000|1753.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:56|0.925452|60669083|0.87590000|22.84000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:57|0.73445|60669084|0.87590000|569.98000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:00|0.480134|60669085|0.87570000|113.62000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:02|0.275937|60669086|0.87550000|1.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:02|0.279975|60669087|0.87570000|285.63000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:04|0.146545|60669088|0.87570000|228.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:05|0.051404|60669089|0.87570000|818.75000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:05|0.051404|60669090|0.87580000|1484.68000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:05|0.051404|60669091|0.87580000|3293.19000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:06|0.399955|60669092|0.87560000|34.28000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:07|0.087607|60669093|0.87550000|665.19000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:07|0.087607|60669094|0.87550000|779.81000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:08|0.265353|60669095|0.87550000|375.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:08|0.462131|60669096|0.87570000|109.12000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:08|0.940562|60669097|0.87550000|1.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:11|0.891191|60669098|0.87540000|571.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:13|0.722088|60669099|0.87560000|10.61000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:15|0.41337|60669100|0.87560000|110.23000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:15|0.542839|60669101|0.87560000|42.71000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.04315|60669102|0.87570000|7.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:22|0.118904|60669103|0.87580000|500.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:25|0.197202|60669104|0.87580000|158.99000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:27|0.721116|60669105|0.87550000|7.10000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:27|0.721116|60669106|0.87550000|2221.90000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:30|0.592696|60669107|0.87570000|22.73000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:31|0.015246|60669108|0.87560000|1.05000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:31|0.314445|60669109|0.87560000|571.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:32|0.592386|60669110|0.87560000|571.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:33|0.014672|60669111|0.87560000|2.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:33|0.762392|60669112|0.87560000|1.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:33|0.899134|60669113|0.87590000|3358.75000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:33|0.940268|60669114|0.87590000|273.04000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:34|0.881113|60669115|0.87570000|10.24000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:35|0.242969|60669116|0.87570000|26.70000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:35|0.553808|60669117|0.87570000|54.54000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:35|0.911542|60669118|0.87560000|571.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:36|0.943098|60669119|0.87570000|479.52000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:36|0.943098|60669120|0.87580000|80.07000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:37|0.122405|60669121|0.87590000|99.96000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:40|0.703187|60669122|0.87580000|4.40000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:42|0.595852|60669123|0.87570000|571.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.036887|60669124|0.87580000|571.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:44|0.667721|60669125|0.87580000|571.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:45|0.279153|60669126|0.87580000|1445.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.45041|60669127|0.87590000|1123.50000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.45041|60669128|0.87580000|321.50000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.540506|60669129|0.87580000|1665.31000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.983328|60669130|0.87580000|1682.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:47|0.082196|60669131|0.87580000|252.69000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:47|0.082196|60669132|0.87580000|112.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:47|0.167724|60669133|0.87580000|3600.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:47|0.466397|60669134|0.87570000|51.65000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:48|0.260877|60669135|0.87570000|51.48000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:49|0.616302|60669136|0.87590000|110.22000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:52|0.295567|60669137|0.87580000|571.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:53|0.71276|60669138|0.87580000|281.79000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:53|0.71276|60669139|0.87580000|288.21000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:54|0.2567|60669140|0.87580000|1.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:54|0.835588|60669141|0.87600000|54.54000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:54|0.997657|60669142|0.87590000|384.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:55|0.176309|60669143|0.87600000|8.84000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:56|0.381453|60669144|0.87600000|546.21000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:56|0.420853|60669145|0.87590000|17.01000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:57|0.720086|60669146|0.87600000|100.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:57|0.779574|60669147|0.87590000|1445.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:02:00|0.109678|60669148|0.87600000|1492.01000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:02:00|0.288715|60669149|0.87640000|2183.71000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:02:00|0.489044|60669150|0.87620000|1655.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:02:01|0.54259|60669151|0.87650000|1119.32000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:02|0.235141|60669152|0.87630000|6141.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:02|0.504721|60669153|0.87620000|3600.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:02|0.504721|60669154|0.87620000|1450.69000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:02|0.504721|60669155|0.87620000|8999.99000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:02|0.508834|60669156|0.87620000|0.01000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:02|0.508834|60669157|0.87630000|3600.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:02|0.508834|60669158|0.87630000|4365.71000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:02|0.516373|60669159|0.87630000|4634.29000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:02|0.516373|60669160|0.87630000|400.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:03|0.350809|60669161|0.87600000|500.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:03|0.508257|60669162|0.87590000|198.70000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:03|0.509492|60669163|0.87590000|0.09000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:04|0.164204|60669164|0.87590000|54.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:04|0.397352|60669165|0.87580000|113.65000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:04|0.683038|60669166|0.87580000|110.19000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:06|0.292043|60669167|0.87570000|0.51000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:08|0.416828|60669168|0.87580000|1.14000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:09|0.118889|60669169|0.87550000|7.33000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:11|0.367161|60669170|0.87580000|0.85000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:14|0.599126|60669171|0.87540000|31.82000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:14|0.792922|60669172|0.87540000|567.94000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:14|0.865779|60669173|0.87530000|5.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:15|0.710416|60669174|0.87520000|939.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:16|0.108407|60669175|0.87540000|204.31000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:16|0.787528|60669176|0.87540000|81.01000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:17|0.941577|60669177|0.87530000|96.58000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:18|0.654437|60669178|0.87530000|4.56000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:19|0.895964|60669179|0.87540000|2238.91000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:20|0.024853|60669180|0.87550000|21.03000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:20|0.141168|60669181|0.87550000|142.78000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:22|0.30578|60669182|0.87550000|4.48000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:23|0.982585|60669183|0.87540000|223.83000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:25|0.279504|60669184|0.87520000|90.37000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:28|0.934652|60669185|0.87540000|54.03000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:29|0.418566|60669186|0.87540000|21.03000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:30|0.544841|60669187|0.87540000|1119.84000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:31|0.862202|60669188|0.87550000|22.85000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:32|0.080566|60669189|0.87550000|110.22000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:33|0.269389|60669190|0.87550000|111.96000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:34|0.048567|60669191|0.87540000|46.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:35|0.074748|60669192|0.87560000|5.59000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:36|0.91426|60669193|0.87570000|1.05000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:38|0.02778|60669194|0.87550000|11.14000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:40|0.270927|60669195|0.87560000|26.72000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:40|0.667497|60669196|0.87560000|15.35000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:43|0.398627|60669197|0.87570000|393.96000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:43|0.398627|60669198|0.87570000|726.01000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:44|0.555349|60669199|0.87570000|22.84000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:45|0.275468|60669200|0.87570000|1301.45000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:45|0.275468|60669201|0.87570000|3600.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:45|0.275468|60669202|0.87570000|2962.81000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:45|0.278281|60669203|0.87570000|5510.77000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:46|0.497669|60669204|0.87600000|20.71000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:46|0.632127|60669205|0.87600000|4.56000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.251523|60669206|0.87590000|376.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.251523|60669207|0.87590000|9000.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.254865|60669208|0.87600000|4489.99000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.277821|60669209|0.87610000|2187.80000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.278381|60669210|0.87610000|0.04000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.312032|60669211|0.87640000|260.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.316376|60669212|0.87640000|320.50000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.420883|60669213|0.87650000|5.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.420883|60669214|0.87650000|1083.69000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.431573|60669215|0.87650000|102.29000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.435735|60669216|0.87650000|493.02000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:49|0.723184|60669217|0.87660000|113.86000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:50|0.959656|60669218|0.87650000|54.55000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:51|0.652968|60669219|0.87660000|113.50000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:53|0.184166|60669220|0.87660000|81.82000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:53|0.43264|60669221|0.87630000|3.43000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:53|0.978691|60669222|0.87630000|1562.17000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:54|0.800324|60669223|0.87650000|10.24000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:54|0.935264|60669224|0.87650000|56.84000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:55|0.427479|60669225|0.87650000|50.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:59|0.46642|60669226|0.87660000|54.55000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:59|0.54561|60669227|0.87660000|222.53000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:00|0.69235|60669228|0.87660000|559.79000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:00|0.879941|60669229|0.87640000|1123.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:01|0.360107|60669230|0.87660000|570.39000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:01|0.520785|60669231|0.87660000|110.23000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:01|0.633091|60669232|0.87640000|0.50000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:04|0.661132|60669233|0.87630000|1177.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:06|0.013998|60669234|0.87640000|0.50000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:06|0.013998|60669235|0.87660000|749.50000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:06|0.232706|60669236|0.87660000|3931.48000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:06|0.322163|60669237|0.87660000|1448.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:07|0.23606|60669238|0.87670000|333.20000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:08|0.013516|60669239|0.87670000|8.17000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:08|0.084033|60669240|0.87670000|47.94000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:10|0.390859|60669241|0.87650000|1447.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:11|0.190589|60669242|0.87660000|150.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:11|0.780371|60669243|0.87650000|571.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:12|0.531112|60669244|0.87670000|335.53000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:13|0.282802|60669245|0.87670000|20.80000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:14|0.437515|60669246|0.87660000|447.77000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:15|0.846463|60669247|0.87660000|4.49000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:15|0.99455|60669248|0.87660000|2497.21000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:16|0.393432|60669249|0.87660000|1445.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:17|0.459815|60669250|0.87680000|109.04000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:18|0.217131|60669251|0.87640000|1142.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:19|0.510835|60669252|0.87660000|497.08000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:20|0.116362|60669253|0.87680000|335.50000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:23|0.045296|60669254|0.87650000|49.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:23|0.642128|60669255|0.87650000|1.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:24|0.343586|60669256|0.87640000|10.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:24|0.669786|60669257|0.87670000|10.23000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:26|0.355082|60669258|0.87680000|860.89000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:26|0.359926|60669259|0.87680000|53.96000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:26|0.378029|60669260|0.87660000|570.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:27|0.047158|60669261|0.87650000|1.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:27|0.520906|60669262|0.87650000|62.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:27|0.808306|60669263|0.87670000|110.09000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:27|0.934908|60669264|0.87650000|571.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:28|0.686545|60669265|0.87690000|8.93000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:28|0.763701|60669266|0.87660000|399.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:29|0.224885|60669267|0.87660000|724.50000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:29|0.224885|60669268|0.87660000|321.50000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:29|0.472488|60669269|0.87680000|83.87000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:30|0.130569|60669270|0.87660000|1445.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:30|0.676001|60669271|0.87690000|41.07000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:30|0.676001|60669272|0.87690000|157.59000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:31|0.457181|60669273|0.87690000|2764.33000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:31|0.457181|60669274|0.87690000|2927.32000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:31|0.692354|60669275|0.87690000|290.67000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:32|0.852329|60669276|0.87710000|39.30000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:34|0.071183|60669277|0.87710000|54.49000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:34|0.581694|60669278|0.87690000|1445.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:34|0.602179|60669279|0.87690000|17.20000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:35|0.862437|60669280|0.87690000|537.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.274737|60669281|0.87700000|23.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.484769|60669282|0.87710000|6.21000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.484769|60669283|0.87710000|10.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.496838|60669284|0.87720000|5.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.496838|60669285|0.87720000|2997.99000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.574788|60669286|0.87720000|1194.77000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:36|0.579392|60669287|0.87720000|486.82000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.41104|60669288|0.87750000|27.54000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.832899|60669289|0.87730000|1628.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:39|0.17737|60669290|0.87730000|749.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:40|0.007144|60669291|0.87770000|150.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:40|0.007144|60669292|0.87770000|73.60000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:40|0.053177|60669293|0.87750000|173.37000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:41|0.715299|60669294|0.87770000|591.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:42|0.857193|60669295|0.87780000|109.02000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:43|0.15809|60669296|0.87780000|15.98000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:43|0.199071|60669297|0.87790000|5.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:43|0.35523|60669298|0.87810000|5.68000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:43|0.696537|60669299|0.87790000|1.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:44|0.137134|60669300|0.87810000|194.32000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:44|0.504151|60669301|0.87820000|223.60000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:45|0.262126|60669302|0.87820000|284.68000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:45|0.845867|60669303|0.87820000|5.60000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:45|0.896234|60669304|0.87800000|26.49000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:45|0.91695|60669305|0.87820000|36.12000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:45|0.938137|60669306|0.87830000|50.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:45|0.938137|60669307|0.87830000|10.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:46|0.196703|60669308|0.87820000|458.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:46|0.435918|60669309|0.87870000|5.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.069064|60669310|0.87850000|204.90000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.195474|60669311|0.87810000|574.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.245789|60669312|0.87790000|301.68000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.245789|60669313|0.87790000|1986.54000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.245789|60669314|0.87790000|160.10000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.245789|60669315|0.87790000|1435.13000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.321295|60669316|0.87790000|21.01000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.890567|60669317|0.87810000|108.96000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:50|0.880264|60669318|0.87790000|1622.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:50|0.880264|60669319|0.87800000|56.17000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:51|0.946629|60669320|0.87800000|18.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:52|0.953072|60669321|0.87780000|58.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:54|0.294117|60669322|0.87800000|1177.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:54|0.294117|60669323|0.87800000|2543.88000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:54|0.754571|60669324|0.87780000|7.65000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:56|0.141362|60669325|0.87780000|11.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:56|0.816364|60669326|0.87780000|439.85000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:56|0.816364|60669327|0.87780000|465.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:57|0.55301|60669328|0.87780000|1028.10000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:57|0.560854|60669329|0.87780000|0.05000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:57|0.621718|60669330|0.87800000|223.87000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:57|0.89449|60669331|0.87800000|51.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:58|0.485234|60669332|0.87800000|3.00000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:59|0.752525|60669333|0.87800000|3.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:04:01|0.536576|60669334|0.87820000|14.16000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:02|0.671507|60669335|0.87790000|17.17000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:03|0.069245|60669336|0.87780000|183.50000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:04|0.493971|60669337|0.87780000|22.47000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:06|0.346633|60669338|0.87810000|223.47000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:06|0.831348|60669339|0.87800000|1.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:07|0.454374|60669340|0.87800000|2.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:08|0.113111|60669341|0.87820000|108.84000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:10|0.526938|60669342|0.87820000|2538.31000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:10|0.841738|60669343|0.87800000|1.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:11|0.397348|60669344|0.87800000|1.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:11|0.857859|60669345|0.87820000|22.78000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:12|0.197056|60669346|0.87820000|989.99000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:12|0.391635|60669347|0.87840000|113.44000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:12|0.620789|60669348|0.87820000|1480.86000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:12|0.620789|60669349|0.87820000|519.14000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:13|0.238033|60669350|0.87810000|1710.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:14|0.985529|60669351|0.87800000|142.23000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:15|0.42407|60669352|0.87810000|571.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:16|0.427747|60669353|0.87820000|850.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:18|0.41396|60669354|0.87830000|223.24000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:18|0.656672|60669355|0.87800000|53.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:19|0.332739|60669356|0.87800000|2.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:20|0.663982|60669357|0.87810000|1.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:22|0.171553|60669358|0.87790000|13.82000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:23|0.205445|60669359|0.87810000|570.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:23|0.205445|60669360|0.87820000|80.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:23|0.597981|60669361|0.87800000|9.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:24|0.200573|60669362|0.87800000|561.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:25|0.181102|60669363|0.87790000|18.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:25|0.901451|60669364|0.87810000|110.10000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:26|0.042585|60669365|0.87790000|2.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:27|0.181685|60669366|0.87790000|1985.94000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:27|0.439566|60669367|0.87790000|570.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:27|0.628029|60669368|0.87810000|500.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:28|0.276505|60669369|0.87810000|163.80000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:28|0.741541|60669370|0.87810000|10.21000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:28|0.882995|60669371|0.87790000|66.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:29|0.583034|60669372|0.87790000|571.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:30|0.601705|60669373|0.87810000|91.11000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:31|0.545597|60669374|0.87810000|109.89000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:32|0.226279|60669375|0.87810000|81.58000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:32|0.352389|60669376|0.87790000|130.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:32|0.599813|60669377|0.87810000|138.21000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:33|0.156884|60669378|0.87830000|109.92000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:33|0.391528|60669379|0.87800000|1480.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:35|0.744487|60669380|0.87810000|10.21000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:37|0.057429|60669381|0.87820000|20.89000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:38|0.228658|60669382|0.87820000|1480.85000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:38|0.228658|60669383|0.87820000|4105.56000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:38|0.656348|60669384|0.87800000|4.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:39|0.026072|60669385|0.87800000|1.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:39|0.042146|60669386|0.87800000|1.05000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:41|0.814587|60669387|0.87820000|1480.83000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:41|0.830606|60669388|0.87830000|1480.82000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:41|0.830606|60669389|0.87850000|131.88000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:41|0.830606|60669390|0.87860000|3600.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:41|0.830606|60669391|0.87860000|345.53000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:42|0.093704|60669392|0.87830000|1939.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:43|0.695943|60669393|0.87830000|3600.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:43|0.695943|60669394|0.87830000|3475.97000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:44|0.542197|60669395|0.87810000|1445.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:45|0.226645|60669396|0.87830000|580.60000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:45|0.734999|60669397|0.87810000|1177.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:45|0.734999|60669398|0.87810000|812.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:49|0.238893|60669399|0.87830000|570.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:51|0.584147|60669400|0.87830000|109.90000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:52|0.275421|60669401|0.87820000|3600.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:52|0.275421|60669402|0.87820000|400.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:52|0.275421|60669403|0.87810000|1139.50000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:52|0.275421|60669404|0.87810000|552.15000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:53|0.636693|60669405|0.87830000|460.10000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:59|0.058833|60669406|0.87850000|15.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:59|0.530044|60669407|0.87850000|571.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:02|0.525553|60669408|0.87850000|0.99000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:02|0.781166|60669409|0.87850000|31.71000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:02|0.793638|60669410|0.87850000|128.30000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:03|0.364177|60669411|0.87850000|161.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:05|0.130247|60669412|0.87870000|1656.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:06|0.133561|60669413|0.87880000|307.73000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:06|0.141559|60669414|0.87880000|1288.63000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:06|0.149174|60669415|0.87880000|327.33000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:06|0.156458|60669416|0.87880000|376.31000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:06|0.156458|60669417|0.87880000|78.19000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:06|0.163441|60669418|0.87880000|21.81000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:06|0.163441|60669419|0.87880000|5.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:06|0.756319|60669420|0.87890000|126.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:06|0.825203|60669421|0.87920000|53.84000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:07|0.118698|60669422|0.87920000|2231.77000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:07|0.993198|60669423|0.87920000|1117.25000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:08|0.237834|60669424|0.87910000|1177.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:08|0.577529|60669425|0.87920000|2.63000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:09|0.224895|60669426|0.87920000|400.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:09|0.224895|60669427|0.87920000|1447.76000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:09|0.224895|60669428|0.87920000|240.33000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:10|0.061571|60669429|0.87910000|1386.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:10|0.088252|60669430|0.87920000|26.62000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:10|0.812097|60669431|0.87930000|108.90000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:10|0.842266|60669432|0.87930000|300.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:11|0.054187|60669433|0.87950000|150.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:11|0.054187|60669434|0.87950000|10.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:11|0.712552|60669435|0.87960000|223.12000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:12|0.103856|60669436|0.87960000|1144.09000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:12|0.103856|60669437|0.87960000|1991.79000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:13|0.421562|60669438|0.87960000|0.61000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:13|0.77957|60669439|0.87970000|100.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:13|0.869359|60669440|0.87970000|25.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:13|0.869359|60669441|0.87970000|5.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:13|0.869359|60669442|0.87970000|639.53000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:13|0.933422|60669443|0.87970000|2.53000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:14|0.137256|60669444|0.87950000|2.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:15|0.238661|60669445|0.87960000|2.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:15|0.739329|60669446|0.87980000|1.14000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:16|0.094482|60669447|0.87960000|1904.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:16|0.233321|60669448|0.87960000|109.86000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:17|0.136397|60669449|0.87970000|223.17000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:18|0.059774|60669450|0.87960000|2.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:18|0.475817|60669451|0.87980000|12.97000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:18|0.475817|60669452|0.87980000|50.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:18|0.475817|60669453|0.87980000|50.70000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:19|0.24023|60669454|0.87990000|120.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:19|0.777336|60669455|0.87970000|62.50000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:21|0.56129|60669456|0.87970000|22.10000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:21|0.815446|60669457|0.87970000|1.13000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:25|0.00935|60669458|0.87970000|231.97000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:26|0.253435|60669459|0.87970000|54.30000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:26|0.5864|60669460|0.87970000|9.23000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:26|0.662423|60669461|0.87960000|790.50000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:27|0.388495|60669462|0.87970000|10.10000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:27|0.441925|60669463|0.87970000|543.92000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:27|0.871016|60669464|0.87950000|0.94000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:30|0.640741|60669465|0.87910000|500.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:31|0.103093|60669466|0.87920000|220.93000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:31|0.379816|60669467|0.87900000|5.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:31|0.635506|60669468|0.87890000|301.68000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:31|0.635506|60669469|0.87890000|735.07000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:32|0.74462|60669470|0.87920000|7.59000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:34|0.48035|60669471|0.87940000|1193.63000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:34|0.48035|60669472|0.87930000|489.37000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:35|0.304006|60669473|0.87950000|1.02000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:35|0.990981|60669474|0.87930000|23.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:39|0.110002|60669475|0.87950000|108.77000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:39|0.679783|60669476|0.87940000|23.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:39|0.825106|60669477|0.87970000|5.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:39|0.825106|60669478|0.87970000|43.44000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:40|0.120862|60669479|0.87940000|1.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:40|0.637168|60669480|0.87940000|568.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:40|0.785637|60669481|0.87970000|220.64000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:40|0.974539|60669482|0.87930000|296.08000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:42|0.129578|60669483|0.87950000|26.35000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:44|0.305794|60669484|0.87930000|2.30000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:44|0.349028|60669485|0.87930000|339.48000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:44|0.599289|60669486|0.87940000|334.35000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:45|0.310491|60669487|0.87920000|1.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:46|0.952457|60669488|0.87940000|44.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:47|0.415336|60669489|0.87940000|1.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:47|0.851371|60669490|0.87930000|75.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:48|0.650499|60669491|0.87960000|28.37000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:48|0.731236|60669492|0.87930000|86.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:49|0.363991|60669493|0.87930000|57.14000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:50|0.743345|60669494|0.87930000|86.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.830165|60669495|0.87940000|1.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.830165|60669496|0.87950000|53.30000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:53|0.299459|60669497|0.87930000|18.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:53|0.427459|60669498|0.87930000|52.13000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:53|0.904827|60669499|0.87930000|45.36000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:57|0.014194|60669500|0.87930000|21.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:57|0.571785|60669501|0.87940000|569.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:58|0.011641|60669502|0.87940000|1805.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:59|0.078415|60669503|0.87940000|569.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:59|0.724441|60669504|0.87980000|3.39000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:59|0.839313|60669505|0.87950000|1949.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:59|0.948229|60669506|0.87970000|9.34000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:06:00|0.687733|60669507|0.87970000|20.94000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:03|0.097417|60669508|0.88000000|557.31000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:03|0.635312|60669509|0.87990000|10.20000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:04|0.464439|60669510|0.87980000|695.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:05|0.474616|60669511|0.88010000|5.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:05|0.474616|60669512|0.88020000|21.59000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:05|0.952398|60669513|0.87990000|484.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:06|0.460542|60669514|0.88020000|178.41000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:06|0.460542|60669515|0.88020000|936.21000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:06|0.532353|60669516|0.88020000|100.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:07|0.459097|60669517|0.88020000|391.36000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:08|0.074806|60669518|0.88000000|545.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:09|0.330536|60669519|0.88010000|20.94000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:11|0.749385|60669520|0.88010000|108.63000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:12|0.005003|60669521|0.88010000|7.56000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:12|0.926675|60669522|0.88010000|634.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:13|0.729831|60669523|0.88000000|1.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:14|0.906606|60669524|0.88000000|2.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:15|0.459336|60669525|0.88010000|569.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:15|0.93406|60669526|0.88010000|11.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:16|0.060292|60669527|0.88040000|55.39000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:16|0.154331|60669528|0.88040000|461.41000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:16|0.158708|60669529|0.88040000|1240.31000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:16|0.166565|60669530|0.88040000|582.74000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:16|0.170322|60669531|0.88040000|650.80000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:18|0.107512|60669532|0.88050000|100.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:18|0.107512|60669533|0.88050000|10.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:19|0.302283|60669534|0.88040000|9.14000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:19|0.571899|60669535|0.88070000|5.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:22|0.175577|60669536|0.88040000|21.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:22|0.328688|60669537|0.88060000|1476.59000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:22|0.328688|60669538|0.88070000|751.38000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:23|0.317388|60669539|0.88070000|396.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:23|0.713541|60669540|0.88060000|285.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:23|0.932055|60669541|0.88090000|278.50000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:24|0.436594|60669542|0.88090000|362.12000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:26|0.195075|60669543|0.88030000|0.50000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:26|0.195075|60669544|0.88030000|0.48000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:28|0.018167|60669545|0.88070000|55.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:28|0.424252|60669546|0.88080000|448.96000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:28|0.481395|60669547|0.88090000|15.27000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:28|0.488952|60669548|0.88090000|9.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:29|0.406659|60669549|0.88100000|50.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:29|0.406659|60669550|0.88100000|40.67000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:29|0.479142|60669551|0.88070000|1455.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:29|0.917882|60669552|0.88100000|54.28000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:31|0.30774|60669553|0.88090000|49.08000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:31|0.641245|60669554|0.88070000|1391.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:31|0.718091|60669555|0.88090000|217.44000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:32|0.136047|60669556|0.88080000|109.90000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:33|0.264193|60669557|0.88080000|300.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:34|0.100511|60669558|0.88060000|454.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:35|0.229082|60669559|0.88080000|80.53000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:35|0.756403|60669560|0.88050000|1883.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:36|0.20135|60669561|0.88070000|96.07000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:36|0.216824|60669562|0.88070000|22.26000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:36|0.547099|60669563|0.88060000|4.44000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:36|0.561742|60669564|0.88060000|1.05000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:37|0.897965|60669565|0.88020000|5.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:37|0.897965|60669566|0.88020000|301.68000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:37|0.951904|60669567|0.88000000|3005.54000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:37|0.951904|60669568|0.88000000|2839.66000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:38|0.77561|60669569|0.88000000|556.42000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:43|0.070058|60669570|0.87970000|278.21000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:44|0.783178|60669571|0.87970000|56.84000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:45|0.637087|60669572|0.87980000|56.94000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:49|0.142874|60669573|0.87990000|907.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:51|0.448107|60669574|0.88010000|1.53000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:53|0.121559|60669575|0.87990000|2.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:54|0.934483|60669576|0.87980000|13.09000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:55|0.037368|60669577|0.88010000|4.53000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:55|0.122084|60669578|0.87980000|7.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:55|0.797428|60669579|0.88010000|20.91000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:55|0.876291|60669580|0.87990000|1.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:56|0.144152|60669581|0.88010000|26.58000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:57|0.024523|60669582|0.87990000|21.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:57|0.68549|60669583|0.87990000|1.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:58|0.658235|60669584|0.88010000|722.45000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:58|0.658235|60669585|0.88020000|1171.89000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:58|0.778995|60669586|0.88000000|279.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:59|0.048499|60669587|0.88000000|1198.70000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:59|0.048499|60669588|0.88000000|3600.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:06:59|0.048499|60669589|0.88000000|883.62000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:00|0.242333|60669590|0.88000000|1.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:00|0.242333|60669591|0.88020000|4.44000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:00|0.716599|60669592|0.88020000|226.09000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:01|0.736509|60669593|0.88000000|574.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:02|0.188131|60669594|0.88000000|1.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:02|0.86164|60669595|0.87990000|1477.68000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:02|0.86164|60669596|0.87990000|272.32000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:04|0.221557|60669597|0.88010000|11.38000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:05|0.409034|60669598|0.88010000|20.93000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:07|0.723244|60669599|0.87980000|204.31000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:09|0.196049|60669600|0.87980000|17.14000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:09|0.637309|60669601|0.88010000|227.25000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:10|0.988494|60669602|0.88010000|306.73000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:12|0.36189|60669603|0.88010000|10.75000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:12|0.600018|60669604|0.88010000|22.73000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:14|0.25974|60669605|0.87980000|1.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:14|0.510472|60669606|0.87980000|4.50000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:14|0.517322|60669607|0.87980000|0.06000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:14|0.647265|60669608|0.87980000|111.96000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:15|0.50356|60669609|0.87950000|10.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:15|0.50356|60669610|0.87950000|50.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:15|0.50356|60669611|0.87940000|37.94000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:16|0.478637|60669612|0.87960000|10.19000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:17|0.881691|60669613|0.87930000|5.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:17|0.881691|60669614|0.87930000|286.30000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:18|0.463514|60669615|0.87950000|169.67000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:18|0.638236|60669616|0.87920000|38.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:18|0.638236|60669617|0.87920000|94.43000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:20|0.216792|60669618|0.87920000|4.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:20|0.216792|60669619|0.87930000|107.39000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:21|0.390938|60669620|0.87940000|568.57000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:21|0.54718|60669621|0.87940000|20.93000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:21|0.968376|60669622|0.87940000|7.80000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:22|0.592152|60669623|0.87940000|20.93000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:22|0.849118|60669624|0.87910000|12.06000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:23|0.397047|60669625|0.87940000|8.61000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:23|0.816021|60669626|0.87910000|92.20000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:23|0.937591|60669627|0.87940000|31.67000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:23|0.94509|60669628|0.87910000|19.50000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:24|0.75926|60669629|0.87910000|2.48000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:27|0.143642|60669630|0.87940000|100.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:28|0.678878|60669631|0.87940000|4.53000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:31|0.084556|60669632|0.87940000|60.13000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:33|0.1104|60669633|0.87910000|373.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:33|0.716237|60669634|0.87900000|100.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:33|0.716237|60669635|0.87900000|113.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:33|0.793543|60669636|0.87920000|557.31000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:34|0.242486|60669637|0.87900000|0.66000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:36|0.237357|60669638|0.87890000|10.59000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:37|0.100053|60669639|0.87900000|0.34000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:37|0.100053|60669640|0.87920000|0.95000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:37|0.414356|60669641|0.87910000|189.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:38|0.664178|60669642|0.87910000|311.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:39|0.298147|60669643|0.87910000|399.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:39|0.491337|60669644|0.87930000|56.59000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:41|0.030783|60669645|0.87910000|500.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:42|0.767417|60669646|0.87940000|14.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:42|0.767417|60669647|0.87960000|39.79000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:44|0.707323|60669648|0.87950000|117.52000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:45|0.134651|60669649|0.87950000|2.27000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:48|0.215666|60669650|0.87940000|21.86000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:49|0.637235|60669651|0.87930000|569.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:50|0.032454|60669652|0.87930000|6.10000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:50|0.181774|60669653|0.87940000|781.19000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:50|0.465473|60669654|0.87930000|32.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:51|0.024077|60669655|0.87930000|393.29000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:51|0.300435|60669656|0.87930000|570.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:52|0.240588|60669657|0.87940000|862.95000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:52|0.240588|60669658|0.87950000|1114.87000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:52|0.240588|60669659|0.87950000|251.90000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:54|0.663237|60669660|0.87930000|27.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:54|0.824803|60669661|0.87940000|4.54000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:55|0.193104|60669662|0.87930000|1.00000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:55|0.236694|60669663|0.87940000|26.59000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:56|0.004216|60669664|0.87930000|4.00000000|2
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:56|0.059449|60669665|0.87940000|10.20000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:56|0.162362|60669666|0.87940000|53.60000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:56|0.205531|60669667|0.87940000|0.07000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:56|0.205531|60669668|0.87960000|10.12000000|0
1645567681|2022-02-22 22:08:01|2022-02-22 22:07:56|0.564367|60669669|0.87940000|476.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:07:57|0.038298|60669670|0.87950000|1046.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:07:57|0.388221|60669671|0.87970000|109.73000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:07:58|0.760585|60669672|0.87980000|23.50000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:07:58|0.768085|60669673|0.87980000|4.54000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:07:58|0.804222|60669674|0.87950000|583.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:07:59|0.006351|60669675|0.87980000|557.18000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:07:59|0.166519|60669676|0.87950000|1.14000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:00|0.581869|60669677|0.87960000|7.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:02|0.289533|60669678|0.87980000|48.65000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:03|0.581922|60669679|0.87990000|53.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:04|0.601827|60669680|0.87990000|5.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:04|0.601827|60669681|0.87990000|400.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:04|0.601827|60669682|0.88000000|153.39000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:05|0.880302|60669683|0.87990000|4.54000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:06|0.573027|60669684|0.87970000|730.40000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:06|0.573027|60669685|0.87970000|1174.60000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:06|0.601518|60669686|0.87990000|28.41000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:06|0.802696|60669687|0.87980000|26.59000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:06|0.992382|60669688|0.87980000|4.54000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:07|0.248379|60669689|0.87950000|1647.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:07|0.84448|60669690|0.87950000|400.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:07|0.887598|60669691|0.87950000|363.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:08|0.506516|60669692|0.87950000|569.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:08|0.809369|60669693|0.87980000|109.76000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:10|0.722652|60669694|0.87960000|22.06000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:10|0.850388|60669695|0.87990000|20.74000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:11|0.044072|60669696|0.87960000|70.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:12|0.054222|60669697|0.87990000|26.32000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:18|0.769535|60669698|0.87980000|2.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:18|0.907947|60669699|0.88000000|56.53000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:19|0.049647|60669700|0.88000000|278.56000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:19|0.276682|60669701|0.88000000|132.32000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:19|0.323283|60669702|0.87980000|280.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:19|0.511506|60669703|0.87990000|67.85000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:20|0.164519|60669704|0.87980000|0.86000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:20|0.678721|60669705|0.87970000|289.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:23|0.342063|60669706|0.87980000|0.14000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:23|0.342063|60669707|0.87990000|109.56000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:23|0.519047|60669708|0.87970000|1.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:23|0.606103|60669709|0.87970000|28.56000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:24|0.857054|60669710|0.87960000|2367.42000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:24|0.986457|60669711|0.87970000|15.28000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:26|0.976172|60669712|0.87950000|1.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:27|0.468376|60669713|0.87950000|1.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:34|0.410627|60669714|0.87960000|11.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:34|0.531269|60669715|0.87940000|569.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:35|0.608208|60669716|0.87940000|61.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:36|0.058245|60669717|0.87940000|1.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:36|0.57547|60669718|0.87930000|3.19000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:36|0.954417|60669719|0.87940000|1.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:37|0.415781|60669720|0.87940000|271.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:38|0.243506|60669721|0.87940000|1.05000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:42|0.048768|60669722|0.87940000|11.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:42|0.500353|60669723|0.87940000|524.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:42|0.500353|60669724|0.87940000|216.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:42|0.986367|60669725|0.87940000|11.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:44|0.98213|60669726|0.87940000|1.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:45|0.242479|60669727|0.87940000|0.89000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:45|0.679332|60669728|0.87940000|226.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.478726|60669729|0.87940000|360.61000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.478726|60669730|0.87940000|92.39000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.864266|60669731|0.87940000|240.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.864266|60669732|0.87930000|9000.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.864266|60669733|0.87930000|2842.07000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.864266|60669734|0.87930000|3600.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.864266|60669735|0.87930000|145.26000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.864266|60669736|0.87920000|301.68000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.864266|60669737|0.87920000|9000.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.864266|60669738|0.87920000|2892.15000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:46|0.908097|60669739|0.87940000|1252.06000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:47|0.100402|60669740|0.87950000|6.61000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:47|0.560028|60669741|0.87950000|278.65000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:47|0.868294|60669742|0.87940000|666.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:49|0.324866|60669743|0.87930000|2.10000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:51|0.776705|60669744|0.87960000|11.35000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:51|0.780849|60669745|0.87960000|454.76000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:57|0.183705|60669746|0.87960000|109.74000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:57|0.649679|60669747|0.87960000|26.33000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:58|0.326167|60669748|0.87960000|56.56000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:02|0.371825|60669749|0.87960000|15.68000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:05|0.310226|60669750|0.87940000|231.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.781493|60669751|0.87960000|724.98000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.785027|60669752|0.87960000|368.90000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.814293|60669753|0.87960000|468.12000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.850779|60669754|0.87960000|360.90000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:07|0.195765|60669755|0.87970000|3.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:08|0.450117|60669756|0.87970000|22.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:08|0.506493|60669757|0.87990000|53.78000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:08|0.850871|60669758|0.87990000|11.13000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:09|0.327207|60669759|0.87990000|697.57000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:09|0.651129|60669760|0.87980000|3.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:10|0.28126|60669761|0.88000000|16.20000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:12|0.81026|60669762|0.88000000|363.44000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:12|0.813023|60669763|0.88000000|660.74000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:12|0.830784|60669764|0.88000000|363.44000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:13|0.208656|60669765|0.88000000|569.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:13|0.63979|60669766|0.88020000|592.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:14|0.195913|60669767|0.88020000|73.30000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:14|0.253952|60669768|0.88020000|1570.89000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:14|0.397445|60669769|0.88020000|10.19000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:15|0.205328|60669770|0.88020000|20.62000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:15|0.205328|60669771|0.88030000|89.12000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:17|0.209145|60669772|0.88040000|53.78000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:17|0.240839|60669773|0.88040000|115.40000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:17|0.343965|60669774|0.88040000|53.31000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:17|0.506311|60669775|0.88020000|1605.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:19|0.552966|60669776|0.88020000|1634.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:21|0.552235|60669777|0.88040000|54.31000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:23|0.594053|60669778|0.88040000|88.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:23|0.594053|60669779|0.88040000|480.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:23|0.943676|60669780|0.88050000|10.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:23|0.943676|60669781|0.88050000|71.48000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:24|0.089289|60669782|0.88050000|28.52000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:24|0.089289|60669783|0.88050000|12.22000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:24|0.099658|60669784|0.88040000|4.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:24|0.336651|60669785|0.88050000|339.22000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:24|0.598878|60669786|0.88040000|1738.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:27|0.293893|60669787|0.88050000|56.51000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:27|0.545305|60669788|0.88050000|2092.05000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:27|0.545305|60669789|0.88050000|5.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:28|0.261094|60669790|0.88050000|35.27000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:28|0.38449|60669791|0.88080000|2.01000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:29|0.181103|60669792|0.88060000|227.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:29|0.181103|60669793|0.88050000|9000.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:29|0.181103|60669794|0.88050000|1401.88000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:29|0.181103|60669795|0.88050000|284.78000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:29|0.24381|60669796|0.88070000|1476.25000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:30|0.957561|60669797|0.88080000|47.99000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:30|0.957561|60669798|0.88090000|178.09000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:33|0.358469|60669799|0.88090000|54.26000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.022441|60669800|0.88070000|1.31000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.687296|60669801|0.88100000|499.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.687296|60669802|0.88100000|2772.42000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:35|0.002601|60669803|0.88090000|3.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:36|0.240551|60669804|0.88100000|14.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:36|0.761621|60669805|0.88120000|108.67000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:37|0.871706|60669806|0.88120000|41.33000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:37|0.871706|60669807|0.88120000|5.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:37|0.871706|60669808|0.88120000|510.47000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:38|0.619988|60669809|0.88100000|130.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:38|0.619988|60669810|0.88100000|3600.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:38|0.619988|60669811|0.88100000|1270.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:40|0.179137|60669812|0.88130000|50.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:40|0.201806|60669813|0.88130000|75.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:40|0.256319|60669814|0.88140000|5000.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:40|0.256319|60669815|0.88140000|10.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:40|0.355644|60669816|0.88160000|550.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:40|0.355644|60669817|0.88160000|1821.20000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:40|0.387962|60669818|0.88170000|5.58000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:40|0.495429|60669819|0.88130000|1.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:41|0.022418|60669820|0.88160000|109.63000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:41|0.975022|60669821|0.88140000|589.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:42|0.424233|60669822|0.88140000|323.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:43|0.256234|60669823|0.88160000|4.53000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:43|0.587051|60669824|0.88160000|2.27000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:45|0.715683|60669825|0.88130000|144.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:45|0.715683|60669826|0.88130000|570.60000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:45|0.921746|60669827|0.88130000|7.88000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:47|0.34738|60669828|0.88160000|11.28000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:47|0.975135|60669829|0.88140000|157.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.152057|60669830|0.88170000|108.50000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.163993|60669831|0.88170000|8.32000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.484844|60669832|0.88150000|2.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.952293|60669833|0.88150000|202.23000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:50|0.182903|60669834|0.88150000|1.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:50|0.389665|60669835|0.88160000|5.34000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:50|0.766459|60669836|0.88160000|226.87000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:51|0.712673|60669837|0.88170000|20.90000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:52|0.461193|60669838|0.88170000|54.23000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:53|0.471562|60669839|0.88170000|2.47000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:53|0.471562|60669840|0.88170000|5.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:53|0.475099|60669841|0.88150000|9.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:54|0.008847|60669842|0.88170000|7.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:55|0.267403|60669843|0.88180000|25.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:55|0.504856|60669844|0.88170000|2.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:57|0.003631|60669845|0.88170000|23.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:57|0.00372|60669846|0.88180000|7975.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:57|0.752029|60669847|0.88170000|1.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:58|0.239361|60669848|0.88170000|1.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:59|0.052203|60669849|0.88170000|193.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:59|0.067936|60669850|0.88190000|1.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:59|0.067936|60669851|0.88190000|30.30000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:59|0.410703|60669852|0.88190000|69.70000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:59|0.554967|60669853|0.88180000|1134.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:00|0.397651|60669854|0.88200000|27.88000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:00|0.436147|60669855|0.88200000|64.34000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:01|0.486457|60669856|0.88200000|365.25000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:01|0.52177|60669857|0.88210000|109.54000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:02|0.397445|60669858|0.88210000|109.49000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:02|0.791191|60669859|0.88190000|170.55000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:03|0.353316|60669860|0.88190000|55.95000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:03|0.353316|60669861|0.88190000|17.32000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:03|0.498059|60669862|0.88210000|15.24000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:05|0.285945|60669863|0.88210000|686.92000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:05|0.285945|60669864|0.88210000|50.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:06|0.147356|60669865|0.88240000|5.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:06|0.147356|60669866|0.88250000|50.60000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:06|0.37421|60669867|0.88250000|10.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:06|0.37421|60669868|0.88270000|3600.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:06|0.37421|60669869|0.88270000|1328.40000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:06|0.37421|60669870|0.88280000|150.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:06|0.37421|60669871|0.88280000|3600.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:06|0.37421|60669872|0.88280000|284.33000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:06|0.518073|60669873|0.88260000|1.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:08|0.59306|60669874|0.88240000|852.42000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:09|0.465432|60669875|0.88250000|10.07000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.429979|60669876|0.88250000|108.52000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.77642|60669877|0.88260000|287.37000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.854037|60669878|0.88230000|226.50000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.858153|60669879|0.88220000|1000.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.858153|60669880|0.88220000|301.98000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.866729|60669881|0.88220000|1740.63000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.866729|60669882|0.88210000|301.68000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.866729|60669883|0.88210000|159.53000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.866729|60669884|0.88210000|387.06000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.866729|60669885|0.88210000|5.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:10|0.866729|60669886|0.88210000|2832.42000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:11|0.069993|60669887|0.88190000|5896.36000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:11|0.626637|60669888|0.88150000|10.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:11|0.626637|60669889|0.88140000|1486.54000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:15|0.789804|60669890|0.88140000|2.09000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:15|0.789804|60669891|0.88140000|43497.91000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:15|0.806099|60669892|0.88140000|1002.09000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:15|0.806099|60669893|0.88140000|50.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:15|0.81442|60669894|0.88120000|99.87000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:22|0.957381|60669895|0.88130000|11.29000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:24|0.04812|60669896|0.88130000|12.68000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:25|0.106066|60669897|0.88130000|120.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:27|0.080892|60669898|0.88130000|10.17000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:28|0.606013|60669899|0.88130000|10.18000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:29|0.151045|60669900|0.88130000|74.05000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:29|0.418734|60669901|0.88130000|19.78000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:31|0.502392|60669902|0.88100000|2.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:34|0.796158|60669903|0.88100000|3.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:34|0.796158|60669904|0.88100000|110.50000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:35|0.092843|60669905|0.88120000|5.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:35|0.959344|60669906|0.88130000|6.79000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:35|0.963|60669907|0.88100000|4.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:36|0.410023|60669908|0.88110000|453.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:37|0.109546|60669909|0.88130000|3.57000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:37|0.614326|60669910|0.88130000|54.20000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:38|0.283151|60669911|0.88100000|1.25000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:38|0.795437|60669912|0.88100000|0.50000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:39|0.647854|60669913|0.88130000|1.05000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:40|0.135351|60669914|0.88110000|1.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:40|0.716403|60669915|0.88110000|996.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:41|0.00604|60669916|0.88120000|1475.19000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:41|0.00604|60669917|0.88120000|395.25000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:42|0.348479|60669918|0.88130000|28.06000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:42|0.586446|60669919|0.88130000|22.58000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:42|0.892591|60669920|0.88110000|453.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:43|0.815272|60669921|0.88120000|54.17000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:44|0.30681|60669922|0.88120000|249.49000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:45|0.93416|60669923|0.88130000|108.45000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:47|0.131513|60669924|0.88100000|36.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:47|0.776634|60669925|0.88130000|31.62000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:48|0.339419|60669926|0.88120000|42.49000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:49|0.303781|60669927|0.88110000|0.62000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:50|0.354565|60669928|0.88090000|0.50000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:50|0.354565|60669929|0.88090000|2836.85000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:50|0.354565|60669930|0.88080000|150.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:50|0.354565|60669931|0.88080000|1685.98000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:50|0.354565|60669932|0.88080000|1475.23000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:50|0.354565|60669933|0.88080000|146.09000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:50|0.355286|60669934|0.88070000|301.68000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:50|0.838945|60669935|0.88080000|909.50000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:50|0.838945|60669936|0.88080000|1149.06000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:51|0.116625|60669937|0.88080000|1284.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:51|0.116625|60669938|0.88090000|716.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:51|0.313518|60669939|0.88060000|10.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:51|0.313518|60669940|0.88060000|4.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:51|0.971596|60669941|0.88080000|49.85000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:52|0.14935|60669942|0.88050000|5.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:52|0.14935|60669943|0.88050000|9.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:52|0.815738|60669944|0.88050000|54.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:53|0.140219|60669945|0.88080000|217.15000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:53|0.716244|60669946|0.88050000|47.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:54|0.127567|60669947|0.88050000|554.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:55|0.075701|60669948|0.88080000|567.67000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:56|0.419321|60669949|0.88060000|250.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:56|0.55981|60669950|0.88050000|6.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:57|0.015184|60669951|0.88070000|400.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:57|0.015184|60669952|0.88070000|731.50000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:57|0.188361|60669953|0.88060000|392.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:57|0.22248|60669954|0.88060000|169.80000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:57|0.479117|60669955|0.88060000|556.23000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:57|0.713415|60669956|0.88040000|100.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:57|0.713415|60669957|0.88040000|468.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:57|0.800326|60669958|0.88060000|54.21000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:58|0.440256|60669959|0.88060000|111.76000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:58|0.440256|60669960|0.88060000|166.36000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:58|0.825905|60669961|0.88040000|1227.97000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:10:58|0.920503|60669962|0.88040000|119.43000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:01|0.879034|60669963|0.88040000|54.21000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:02|0.01461|60669964|0.88020000|55.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:05|0.188864|60669965|0.88040000|16.19000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:05|0.327643|60669966|0.88030000|104.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:05|0.807867|60669967|0.88040000|59.11000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:06|0.003994|60669968|0.88030000|105.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:08|0.253442|60669969|0.88040000|270.85000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:09|0.33054|60669970|0.88020000|400.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:09|0.349583|60669971|0.88020000|18.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:10|0.890243|60669972|0.88010000|25.10000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:11|0.163269|60669973|0.88040000|10.08000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:13|0.378463|60669974|0.88030000|49.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:13|0.378463|60669975|0.88040000|177.04000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:15|0.202542|60669976|0.88040000|1130.20000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:15|0.702846|60669977|0.88040000|91.10000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:16|0.732052|60669978|0.88010000|296.52000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:17|0.626545|60669979|0.88010000|454.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:17|0.701368|60669980|0.88040000|85.11000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:18|0.397725|60669981|0.88040000|7.58000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:19|0.434876|60669982|0.88010000|62.99000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:22|0.31105|60669983|0.88040000|222.66000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:22|0.549839|60669984|0.88040000|113.01000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:22|0.64578|60669985|0.88040000|23.36000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:23|0.368098|60669986|0.88070000|109.64000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:25|0.31744|60669987|0.88070000|222.67000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:28|0.361477|60669988|0.88070000|166.16000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:29|0.0398|60669989|0.88070000|100.60000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:29|0.759774|60669990|0.88040000|1135.98000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:30|0.906858|60669991|0.88070000|559.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:31|0.585955|60669992|0.88070000|26.30000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:31|0.991895|60669993|0.88070000|278.40000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:32|0.763151|60669994|0.88040000|161.21000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:33|0.184326|60669995|0.88060000|222.66000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:36|0.023746|60669996|0.88070000|1.01000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:36|0.215997|60669997|0.88070000|158.72000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:36|0.416048|60669998|0.88040000|570.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:36|0.960076|60669999|0.88070000|85.07000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:37|0.518691|60670000|0.88040000|568.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:38|0.605869|60670001|0.88050000|567.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:39|0.197867|60670002|0.88050000|1.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:44|0.790977|60670003|0.88040000|1.05000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:45|0.325287|60670004|0.88040000|498.95000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:45|0.782726|60670005|0.88020000|267.53000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:48|0.089949|60670006|0.88020000|499.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:51|0.084049|60670007|0.88000000|400.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:51|0.084049|60670008|0.88000000|35.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:51|0.084049|60670009|0.88000000|500.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.501277|60670010|0.88000000|2839.88000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.501277|60670011|0.87990000|546.38000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.501277|60670012|0.87990000|200.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.501277|60670013|0.87990000|50.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.501277|60670014|0.87990000|5.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.501277|60670015|0.87990000|1733.66000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.501277|60670016|0.87990000|9000.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.508545|60670017|0.88010000|1.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.508545|60670018|0.88010000|799.62000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.517437|60670019|0.87980000|125.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.517437|60670020|0.87980000|1186.23000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.517437|60670021|0.87980000|301.68000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.538644|60670022|0.87970000|200.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.538644|60670023|0.87970000|1686.24000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.585901|60670024|0.87960000|10.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.585901|60670025|0.87960000|388.29000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.594928|60670026|0.87960000|887.67000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:53|0.616085|60670027|0.87960000|571.08000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:54|0.729601|60670028|0.87980000|10.19000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:56|0.610248|60670029|0.87940000|1.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:56|0.918008|60670030|0.87970000|20.91000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:57|0.899019|60670031|0.87940000|1542.97000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:57|0.983716|60670032|0.87960000|100.00000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:11:58|0.987782|60670033|0.87970000|10.75000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:12:00|0.591665|60670034|0.87940000|205.20000000|0
1645567921|2022-02-22 22:12:01|2022-02-22 22:12:00|0.995687|60670035|0.87920000|20.00000000|2
1645567921|2022-02-22 22:12:01|2022-02-22 22:12:01|0.385882|60670036|0.87940000|288.43000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.335548|60670037|0.87910000|109.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.335548|60670038|0.87920000|0.87000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.421751|60670039|0.87920000|200.09000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.608501|60670040|0.87900000|5.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.608501|60670041|0.87900000|500.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.755824|60670042|0.87890000|150.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.815751|60670043|0.87880000|56.61000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.815751|60670044|0.87870000|1351.72000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.817814|60670045|0.87870000|0.01000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.817814|60670046|0.87870000|1725.01000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.817814|60670047|0.87860000|100.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.817814|60670048|0.87860000|1491.64000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:05|0.938304|60670049|0.87860000|989.19000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:06|0.31781|60670050|0.87860000|557.18000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:06|0.993881|60670051|0.87860000|1337.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:06|0.993881|60670052|0.87870000|1446.20000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:07|0.36811|60670053|0.87850000|170.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:07|0.36811|60670054|0.87850000|10.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:08|0.819222|60670055|0.87860000|181.48000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:09|0.443644|60670056|0.87850000|200.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.822536|60670057|0.87830000|1.79000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.964577|60670058|0.87860000|184.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.964577|60670059|0.87870000|429.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:11|0.329992|60670060|0.87850000|570.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:11|0.36218|60670061|0.87840000|51.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:11|0.689878|60670062|0.87830000|48.21000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:11|0.689878|60670063|0.87830000|178.79000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:12|0.434038|60670064|0.87860000|197.84000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:12|0.75655|60670065|0.87860000|4.54000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:12|0.930091|60670066|0.87830000|569.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:13|0.158017|60670067|0.87850000|108.67000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:17|0.8833|60670068|0.87860000|38.99000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:18|0.265265|60670069|0.87860000|54.33000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:19|0.210343|60670070|0.87830000|1441.38000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:20|0.590032|60670071|0.87820000|549.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:21|0.271709|60670072|0.87830000|22.72000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:21|0.52237|60670073|0.87820000|1.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:23|0.279885|60670074|0.87820000|54.25000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:23|0.6833|60670075|0.87820000|840.70000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:27|0.295608|60670076|0.87810000|1739.48000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:27|0.295608|60670077|0.87810000|500.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:27|0.295608|60670078|0.87810000|2845.84000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.553791|60670079|0.87820000|0.05000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:28|0.553791|60670080|0.87820000|149.95000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:31|0.169137|60670081|0.87820000|113.87000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:31|0.472273|60670082|0.87800000|112.98000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:31|0.472273|60670083|0.87800000|500.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:33|0.682652|60670084|0.87800000|32.63000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:33|0.687619|60670085|0.87800000|467.37000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:35|0.643272|60670086|0.87810000|2790.54000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:35|0.940185|60670087|0.87800000|500.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:36|0.522467|60670088|0.87800000|22.77000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:37|0.699754|60670089|0.87790000|118.54000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:38|0.184672|60670090|0.87800000|500.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:39|0.914708|60670091|0.87810000|154.04000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:40|0.037898|60670092|0.87790000|37.77000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:40|0.296952|60670093|0.87790000|308.90000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:41|0.430988|60670094|0.87800000|500.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:41|0.75132|60670095|0.87790000|1591.09000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:41|0.75211|60670096|0.87790000|4133.80000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:41|0.75211|60670097|0.87790000|125.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:42|0.068539|60670098|0.87810000|20.96000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:42|0.385227|60670099|0.87810000|4.54000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.153232|60670100|0.87810000|1.05000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.220257|60670101|0.87790000|400.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.220257|60670102|0.87780000|238.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.697997|60670103|0.87790000|392.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.82611|60670104|0.87810000|80.79000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:44|0.409877|60670105|0.87810000|54.40000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:44|0.753086|60670106|0.87790000|108.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.072089|60670107|0.87790000|392.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.072089|60670108|0.87780000|177.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.227848|60670109|0.87810000|109.92000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.530671|60670110|0.87780000|1.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:46|0.375174|60670111|0.87790000|500.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:46|0.375174|60670112|0.87780000|445.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:46|0.823635|60670113|0.87780000|944.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:47|0.378911|60670114|0.87810000|109.92000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:48|0.459199|60670115|0.87810000|1.79000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:51|0.491868|60670116|0.87790000|13.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:51|0.934196|60670117|0.87790000|1.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:52|0.566331|60670118|0.87790000|1.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:52|0.806256|60670119|0.87790000|485.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:52|0.806256|60670120|0.87790000|564.91000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.079357|60670121|0.87790000|1337.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.09443|60670122|0.87790000|107.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.147601|60670123|0.87830000|39.19000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.339829|60670124|0.87840000|1183.55000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.339829|60670125|0.87850000|4.11000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.789036|60670126|0.87830000|6.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:54|0.149551|60670127|0.87860000|5.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:54|0.149551|60670128|0.87860000|32.41000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:54|0.720186|60670129|0.87830000|24.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:56|0.146107|60670130|0.87870000|805.95000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:57|0.376001|60670131|0.87850000|394.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:58|0.511839|60670132|0.87850000|461.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:58|0.854015|60670133|0.87850000|1931.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:59|0.446408|60670134|0.87850000|1337.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:59|0.760833|60670135|0.87850000|267.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:00|0.147546|60670136|0.87870000|3995.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:01|0.220008|60670137|0.87880000|26.63000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:01|0.453062|60670138|0.87910000|0.85000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:02|0.260118|60670139|0.87890000|1215.13000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:03|0.259877|60670140|0.87890000|360.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:03|0.335023|60670141|0.87900000|81.59000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:03|0.686075|60670142|0.87900000|352.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:03|0.686075|60670143|0.87900000|189.91000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:04|0.262124|60670144|0.87910000|1770.54000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:04|0.387743|60670145|0.87910000|178.16000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:04|0.698929|60670146|0.87880000|569.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:04|0.738726|60670147|0.87910000|5.68000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:08|0.292893|60670148|0.87880000|108.90000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:08|0.829563|60670149|0.87880000|228.91000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:11|0.54605|60670150|0.87860000|1337.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:12|0.089425|60670151|0.87860000|0.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:12|0.103833|60670152|0.87860000|0.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:13|0.34284|60670153|0.87880000|20.76000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:13|0.835548|60670154|0.87850000|32.05000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:18|0.221857|60670155|0.87850000|227.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:18|0.804385|60670156|0.87850000|0.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:18|0.816658|60670157|0.87850000|0.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:20|0.318744|60670158|0.87850000|65.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:20|0.852059|60670159|0.87850000|1.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:21|0.684549|60670160|0.87860000|226.51000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:21|0.966367|60670161|0.87860000|173.40000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:21|0.982947|60670162|0.87850000|226.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:21|0.982947|60670163|0.87850000|277.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:21|0.982947|60670164|0.87850000|66.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:22|0.990529|60670165|0.87850000|161.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:22|0.990529|60670166|0.87850000|227.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:22|0.990529|60670167|0.87850000|180.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:24|0.015468|60670168|0.87850000|2.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:24|0.899811|60670169|0.87860000|0.09000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:24|0.899811|60670170|0.87870000|11.81000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:25|0.074765|60670171|0.87850000|3.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:25|0.646339|60670172|0.87880000|5.69000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:25|0.703781|60670173|0.87850000|1.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:26|0.51417|60670174|0.87850000|41.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:26|0.751593|60670175|0.87880000|14.51000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:27|0.025719|60670176|0.87850000|0.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:27|0.040514|60670177|0.87850000|0.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:27|0.125175|60670178|0.87880000|10.21000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:27|0.661726|60670179|0.87850000|527.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:27|0.708853|60670180|0.87880000|39.38000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:28|0.254651|60670181|0.87870000|54.36000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:29|0.359117|60670182|0.87870000|4.62000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:29|0.604886|60670183|0.87870000|66.95000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:29|0.942656|60670184|0.87870000|53.82000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:32|0.088153|60670185|0.87880000|905.80000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:32|0.366654|60670186|0.87850000|454.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:32|0.905089|60670187|0.87880000|11.36000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:32|0.951459|60670188|0.87850000|588.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:33|0.389276|60670189|0.87880000|108.88000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:33|0.487976|60670190|0.87850000|0.50000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:33|0.500102|60670191|0.87850000|0.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:36|0.48146|60670192|0.87870000|557.88000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:40|0.540377|60670193|0.87840000|65.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:44|0.441847|60670194|0.87840000|22.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:45|0.253131|60670195|0.87850000|1.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:45|0.534993|60670196|0.87870000|108.76000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:45|0.800653|60670197|0.87850000|226.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:45|0.854749|60670198|0.87870000|11.40000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:45|0.888965|60670199|0.87850000|0.37000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:45|0.888965|60670200|0.87840000|7.60000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:46|0.222984|60670201|0.87840000|89.60000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:46|0.54335|60670202|0.87840000|343.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:47|0.084993|60670203|0.87860000|54.36000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:47|0.540588|60670204|0.87840000|1198.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:48|0.211604|60670205|0.87840000|0.39000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:48|0.226355|60670206|0.87840000|0.60000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:48|0.916881|60670207|0.87840000|0.01000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:48|0.916881|60670208|0.87860000|108.75000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:49|0.26814|60670209|0.87840000|1790.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:49|0.759038|60670210|0.87840000|1611.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:53|0.810094|60670211|0.87880000|166.45000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:54|0.319994|60670212|0.87850000|50.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:54|0.675449|60670213|0.87840000|1947.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.037832|60670214|0.87860000|53.83000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.325068|60670215|0.87840000|570.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:56|0.663026|60670216|0.87880000|20.95000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:57|0.38389|60670217|0.87880000|53.84000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:57|0.516436|60670218|0.87850000|570.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.171888|60670219|0.87870000|1284.00000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.171888|60670220|0.87870000|909.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.171888|60670221|0.87870000|2806.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.182839|60670222|0.87840000|774.29000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.188288|60670223|0.87840000|97.89000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:59|0.150856|60670224|0.87840000|570.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:59|0.270006|60670225|0.87860000|54.37000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:59|0.932153|60670226|0.87860000|5.66000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:14:00|0.195965|60670227|0.87840000|15.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:14:00|0.61323|60670228|0.87870000|3.42000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:14:00|0.639841|60670229|0.87870000|1476.31000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:14:00|0.639841|60670230|0.87860000|258.69000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:14:01|0.347889|60670231|0.87860000|565.30000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:14:01|0.609918|60670232|0.87860000|569.40000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:01|0.837693|60670233|0.87860000|565.30000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:01|0.902965|60670234|0.87890000|10.20000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:02|0.346063|60670235|0.87890000|39.58000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:04|0.291219|60670236|0.87860000|4.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:04|0.35605|60670237|0.87880000|10.24000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:04|0.686778|60670238|0.87860000|561.30000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:04|0.686778|60670239|0.87850000|3600.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:04|0.686778|60670240|0.87850000|1379.46000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:04|0.686778|60670241|0.87850000|400.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:04|0.686778|60670242|0.87840000|289.26000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:04|0.686778|60670243|0.87840000|769.98000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:05|0.64253|60670244|0.87850000|391.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:06|0.239576|60670245|0.87850000|227.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:06|0.888716|60670246|0.87850000|0.50000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:06|0.888716|60670247|0.87850000|392.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:06|0.888716|60670248|0.87850000|1447.50000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:06|0.929285|60670249|0.87880000|121.99000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:07|0.649634|60670250|0.87850000|1.97000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:08|0.348351|60670251|0.87860000|1993.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:08|0.595482|60670252|0.87850000|4.29000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:09|0.809897|60670253|0.87870000|7.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:10|0.263912|60670254|0.87870000|1.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:10|0.891576|60670255|0.87860000|1.02000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:11|0.56584|60670256|0.87890000|1.14000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:11|0.924791|60670257|0.87870000|569.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:14|0.073773|60670258|0.87900000|26.62000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:14|0.900979|60670259|0.87870000|24.03000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:16|0.717683|60670260|0.87870000|9.06000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:17|0.604162|60670261|0.87870000|1.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:18|0.140899|60670262|0.87870000|31.83000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:18|0.153037|60670263|0.87900000|227.54000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:18|0.487986|60670264|0.87870000|1.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:19|0.382559|60670265|0.87900000|100.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:19|0.758734|60670266|0.87880000|226.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:20|0.254762|60670267|0.87880000|11.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:20|0.50949|60670268|0.87900000|1.60000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:21|0.537948|60670269|0.87900000|108.77000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:23|0.782148|60670270|0.87900000|86.79000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:24|0.299931|60670271|0.87870000|184.61000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:24|0.299931|60670272|0.87870000|227.50000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:24|0.299931|60670273|0.87870000|159.97000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:25|0.178018|60670274|0.87890000|39.61000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:26|0.48739|60670275|0.87890000|339.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:26|0.988499|60670276|0.87890000|0.64000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:29|0.342133|60670277|0.87870000|4.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:30|0.097779|60670278|0.87880000|565.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:31|0.461103|60670279|0.87890000|0.36000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:31|0.461103|60670280|0.87900000|400.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:31|0.461103|60670281|0.87910000|70.80000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:33|0.180852|60670282|0.87900000|109.80000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:34|0.961005|60670283|0.87880000|50.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:34|0.987607|60670284|0.87900000|109.85000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:35|0.075522|60670285|0.87900000|62.43000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:35|0.344836|60670286|0.87870000|519.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:35|0.689852|60670287|0.87870000|108.04000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:36|0.464103|60670288|0.87850000|56.63000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:36|0.464103|60670289|0.87850000|457.46000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:37|0.109092|60670290|0.87890000|39.77000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:37|0.882604|60670291|0.87860000|1.05000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:37|0.908576|60670292|0.87860000|569.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:38|0.387051|60670293|0.87860000|1616.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:38|0.899778|60670294|0.87860000|400.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:39|0.30832|60670295|0.87880000|55.76000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:41|0.419898|60670296|0.87880000|54.35000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:41|0.546656|60670297|0.87880000|10.20000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:44|0.42834|60670298|0.87850000|909.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:46|0.464755|60670299|0.87880000|11.72000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:47|0.589586|60670300|0.87880000|5.67000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:48|0.964726|60670301|0.87870000|167.15000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:51|0.448635|60670302|0.87890000|2.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:52|0.055033|60670303|0.87890000|569.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:52|0.118876|60670304|0.87890000|16.53000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:52|0.142569|60670305|0.87910000|15.15000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:52|0.580326|60670306|0.87890000|107.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:53|0.53559|60670307|0.87880000|45.08000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:54|0.407516|60670308|0.87910000|130.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:55|0.760028|60670309|0.87910000|400.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:55|0.760028|60670310|0.87920000|157.82000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:56|0.074777|60670311|0.87890000|462.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:56|0.593004|60670312|0.87890000|802.50000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:56|0.936974|60670313|0.87890000|223.07000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:59|0.776202|60670314|0.87890000|777.43000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:00|0.302846|60670315|0.87920000|10.20000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:00|0.765626|60670316|0.87890000|400.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:01|0.287703|60670317|0.87890000|169.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:01|0.85196|60670318|0.87890000|1660.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:02|0.467873|60670319|0.87890000|1371.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:03|0.883152|60670320|0.87910000|1479.19000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:04|0.753163|60670321|0.87920000|600.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:05|0.596896|60670322|0.87890000|122.67000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:06|0.72026|60670323|0.87920000|43.02000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:06|0.983422|60670324|0.87890000|447.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:08|0.977046|60670325|0.87920000|174.03000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:09|0.768025|60670326|0.87900000|682.99000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:09|0.768025|60670327|0.87890000|7526.86000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:12|0.384797|60670328|0.87920000|39.97000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:13|0.543888|60670329|0.87920000|1000.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:15|0.062038|60670330|0.87910000|54.35000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:15|0.559494|60670331|0.87900000|132.42000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:17|0.200638|60670332|0.87900000|6.80000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:17|0.320052|60670333|0.87880000|4.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:17|0.851081|60670334|0.87880000|7.35000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:17|0.851081|60670335|0.87880000|233.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:17|0.851081|60670336|0.87880000|1951.08000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:18|0.6438|60670337|0.87900000|278.88000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:20|0.619892|60670338|0.87880000|0.50000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:20|0.619892|60670339|0.87880000|33.85000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:24|0.371958|60670340|0.87910000|4.54000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:24|0.389867|60670341|0.87910000|11.32000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:24|0.918874|60670342|0.87910000|26.61000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:25|0.788375|60670343|0.87910000|54.34000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:26|0.710166|60670344|0.87910000|152.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:26|0.710166|60670345|0.87920000|70.99000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:26|0.860127|60670346|0.87920000|10.20000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:28|0.220655|60670347|0.87890000|2.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:28|0.737473|60670348|0.87890000|1362.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:29|0.217498|60670349|0.87910000|59.98000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:32|0.355209|60670350|0.87910000|1479.28000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:32|0.653745|60670351|0.87900000|619.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:33|0.194595|60670352|0.87890000|1.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:33|0.454274|60670353|0.87930000|28.44000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:33|0.705009|60670354|0.87920000|109.80000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:33|0.7241|60670355|0.87890000|569.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:33|0.956488|60670356|0.87920000|62.34000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:34|0.329998|60670357|0.87890000|642.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:34|0.391287|60670358|0.87920000|58.85000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:36|0.330759|60670359|0.87890000|568.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:36|0.879266|60670360|0.87890000|1.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:37|0.426248|60670361|0.87920000|334.54000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:37|0.68323|60670362|0.87890000|1629.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:37|0.966628|60670363|0.87890000|1700.30000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:37|0.96682|60670364|0.87920000|220.79000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:38|0.191056|60670365|0.87920000|109.81000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:38|0.202683|60670366|0.87920000|10.20000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:38|0.260855|60670367|0.87890000|399.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:39|0.914633|60670368|0.87890000|569.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:40|0.450513|60670369|0.87890000|511.16000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:40|0.450513|60670370|0.87890000|1090.84000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:43|0.215037|60670371|0.87920000|26.61000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:44|0.160659|60670372|0.87920000|2787.81000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:44|0.453577|60670373|0.87920000|10.20000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:46|0.189279|60670374|0.87920000|40.17000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:46|0.723784|60670375|0.87890000|279.02000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:46|0.723784|60670376|0.87880000|1985.98000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:48|0.399029|60670377|0.87910000|26.60000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:49|0.448011|60670378|0.87880000|11.38000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:50|0.784648|60670379|0.87890000|5.10000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:53|0.23422|60670380|0.87920000|150.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:55|0.351822|60670381|0.87890000|7.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:55|0.518236|60670382|0.87920000|11.31000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:56|0.791288|60670383|0.87920000|28.30000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:56|0.927707|60670384|0.87920000|1180.33000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:58|0.490337|60670385|0.87890000|359.03000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:58|0.490337|60670386|0.87890000|1.67000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:58|0.490337|60670387|0.87890000|549.53000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:59|0.991953|60670388|0.87910000|892.10000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:16:02|0.282817|60670389|0.87870000|33.33000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:02|0.478198|60670390|0.87900000|78.21000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:02|0.503972|60670391|0.87900000|108.71000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:05|0.334307|60670392|0.87890000|113.50000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:06|0.272921|60670393|0.87870000|965.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:06|0.63588|60670394|0.87850000|206.70000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:07|0.065429|60670395|0.87870000|7.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:07|0.065429|60670396|0.87880000|47.33000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:07|0.533188|60670397|0.87850000|7.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:08|0.40971|60670398|0.87850000|7.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:10|0.477767|60670399|0.87870000|20.95000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:10|0.641676|60670400|0.87870000|557.56000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:10|0.798946|60670401|0.87860000|113.18000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:11|0.026143|60670402|0.87840000|24.55000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:17|0.597746|60670403|0.87860000|20.95000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:17|0.690724|60670404|0.87860000|0.74000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:19|0.411684|60670405|0.87860000|40.37000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:23|0.036974|60670406|0.87840000|15.84000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:24|0.5532|60670407|0.87860000|1200.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:24|0.911938|60670408|0.87860000|100.39000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:25|0.430903|60670409|0.87840000|6.79000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:25|0.7681|60670410|0.87860000|1.05000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:27|0.397054|60670411|0.87830000|11.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:28|0.091552|60670412|0.87830000|45.69000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:28|0.091552|60670413|0.87830000|18.31000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:28|0.796979|60670414|0.87830000|95.05000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:28|0.796979|60670415|0.87830000|5.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:28|0.796979|60670416|0.87830000|2845.38000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:31|0.464786|60670417|0.87830000|1.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:31|0.464786|60670418|0.87840000|57.90000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:32|0.883467|60670419|0.87810000|8.06000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:33|0.647086|60670420|0.87840000|100.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:35|0.229862|60670421|0.87840000|1132.79000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:38|0.672744|60670422|0.87820000|1707.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:39|0.128988|60670423|0.87840000|842.66000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:39|0.128988|60670424|0.87840000|295.78000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:40|0.887405|60670425|0.87840000|2.53000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:41|0.629786|60670426|0.87840000|4.54000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:41|0.792816|60670427|0.87840000|15.30000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:42|0.914992|60670428|0.87840000|53.58000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:42|0.914992|60670429|0.87840000|1062.43000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:43|0.754539|60670430|0.87840000|109.88000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:43|0.808213|60670431|0.87840000|194.80000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:44|0.48433|60670432|0.87820000|400.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:46|0.487754|60670433|0.87810000|113.44000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:49|0.141327|60670434|0.87840000|13.04000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:49|0.296588|60670435|0.87810000|0.80000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:53|0.579717|60670436|0.87840000|40.58000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:55|0.679921|60670437|0.87840000|2179.27000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:55|0.679921|60670438|0.87850000|3600.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:55|0.679921|60670439|0.87850000|9000.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:55|0.679921|60670440|0.87850000|4069.70000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:59|0.500078|60670441|0.87820000|1662.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:59|0.500078|60670442|0.87830000|3600.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:59|0.500078|60670443|0.87830000|628.31000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:00|0.986382|60670444|0.87840000|26.63000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:02|0.186659|60670445|0.87810000|385.76000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:02|0.186659|60670446|0.87810000|1.24000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:02|0.674945|60670447|0.87810000|0.06000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:03|0.504167|60670448|0.87810000|0.94000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:03|0.656912|60670449|0.87800000|301.68000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:03|0.656912|60670450|0.87800000|267.32000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:04|0.074839|60670451|0.87820000|137.35000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:04|0.222923|60670452|0.87830000|301.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:04|0.578722|60670453|0.87820000|164.33000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:04|0.578722|60670454|0.87820000|280.99000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.178581|60670455|0.87810000|301.68000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.178581|60670456|0.87810000|276.40000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.373007|60670457|0.87810000|2846.03000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.453462|60670458|0.87790000|301.68000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.786722|60670459|0.87770000|200.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.786722|60670460|0.87770000|2421.39000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:09|0.63746|60670461|0.87770000|1230.50000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:10|0.588702|60670462|0.87760000|5.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:11|0.634435|60670463|0.87760000|2.79000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:11|0.788581|60670464|0.87760000|895.82000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:11|0.788581|60670465|0.87760000|2.18000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:12|0.411232|60670466|0.87760000|120.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:12|0.480936|60670467|0.87780000|25.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:12|0.958316|60670468|0.87760000|1407.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:14|0.124879|60670469|0.87770000|26.63000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:14|0.684962|60670470|0.87760000|558.07000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:16|0.514535|60670471|0.87770000|223.19000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:17|0.409539|60670472|0.87770000|10.21000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:17|0.570534|60670473|0.87770000|108.81000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:17|0.781639|60670474|0.87770000|80.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:18|0.92661|60670475|0.87770000|223.19000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:19|0.50793|60670476|0.87750000|1357.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:19|0.910373|60670477|0.87750000|1225.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:20|0.130033|60670478|0.87770000|20.99000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:20|0.208331|60670479|0.87770000|1665.74000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:20|0.540843|60670480|0.87770000|26.63000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:22|0.352968|60670481|0.87740000|246.67000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:23|0.606606|60670482|0.87770000|34.19000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:24|0.062854|60670483|0.87770000|108.93000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:24|0.720772|60670484|0.87770000|223.17000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:24|0.777626|60670485|0.87770000|100.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:25|0.004042|60670486|0.87770000|2.79000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:26|0.656898|60670487|0.87740000|1030.91000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:27|0.877665|60670488|0.87760000|40.78000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:28|0.51265|60670489|0.87760000|100.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:29|0.058789|60670490|0.87760000|109.98000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:29|0.341118|60670491|0.87740000|1.05000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:29|0.733645|60670492|0.87760000|223.34000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:29|0.776452|60670493|0.87760000|10.67000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:30|0.177511|60670494|0.87750000|642.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:30|0.177511|60670495|0.87750000|1218.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:31|0.021029|60670496|0.87770000|149.03000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:37|0.487937|60670497|0.87740000|570.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:40|0.77307|60670498|0.87750000|53.89000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:41|0.200163|60670499|0.87750000|545.09000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:42|0.293307|60670500|0.87750000|109.98000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:42|0.363133|60670501|0.87750000|109.01000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:43|0.526547|60670502|0.87750000|54.44000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:43|0.601831|60670503|0.87730000|570.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:44|0.299323|60670504|0.87750000|4.55000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:44|0.378457|60670505|0.87730000|1973.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:46|0.059946|60670506|0.87750000|54.43000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:49|0.792822|60670507|0.87760000|5.54000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:50|0.52541|60670508|0.87760000|3594.46000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:50|0.52541|60670509|0.87760000|400.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:51|0.43137|60670510|0.87790000|100.00000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:52|0.120134|60670511|0.87780000|119.29000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:52|0.493494|60670512|0.87750000|247.47000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:52|0.670242|60670513|0.87780000|15.47000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:52|0.727497|60670514|0.87780000|2236.54000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:53|0.446419|60670515|0.87780000|109.04000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:53|0.907651|60670516|0.87780000|9.96000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:54|0.815117|60670517|0.87780000|726.14000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:55|0.411328|60670518|0.87780000|109.98000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:58|0.11562|60670519|0.87790000|53.90000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:59|0.405802|60670520|0.87760000|752.04000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:18:00|0.107822|60670521|0.87760000|372.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:18:00|0.767969|60670522|0.87760000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:02|0.074769|60670523|0.87790000|40.98000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:02|0.148856|60670524|0.87760000|642.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:02|0.148856|60670525|0.87760000|803.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:02|0.763686|60670526|0.87760000|1177.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:04|0.350658|60670527|0.87780000|1139.22000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:04|0.716901|60670528|0.87780000|70.29000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:04|0.97441|60670529|0.87780000|45.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:05|0.920615|60670530|0.87800000|5.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:05|0.920615|60670531|0.87800000|18.97000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:06|0.203815|60670532|0.87780000|1912.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:07|0.812003|60670533|0.87760000|425.41000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:08|0.677837|60670534|0.87770000|1.14000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:09|0.378272|60670535|0.87760000|228.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:09|0.378272|60670536|0.87760000|227.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.029942|60670537|0.87760000|0.50000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.173437|60670538|0.87760000|0.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.396952|60670539|0.87770000|11.86000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.396952|60670540|0.87770000|1185.35000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.397326|60670541|0.87790000|613.93000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.397326|60670542|0.87790000|3600.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.397326|60670543|0.87790000|786.07000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.400677|60670544|0.87800000|400.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.432183|60670545|0.87810000|346.36000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.432183|60670546|0.87820000|132.44000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.432183|60670547|0.87830000|5.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.432183|60670548|0.87830000|1000.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.432183|60670549|0.87830000|226.43000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.456987|60670550|0.87820000|771.42000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.460309|60670551|0.87820000|57.57000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.989472|60670552|0.87820000|3446.35000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.990095|60670553|0.87820000|153.65000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.990095|60670554|0.87820000|447.01000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:11|0.353319|60670555|0.87790000|26.65000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:12|0.153462|60670556|0.87780000|10.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:13|0.414579|60670557|0.87780000|208.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:13|0.414579|60670558|0.87780000|1454.73000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:13|0.718417|60670559|0.87780000|568.75000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:14|0.721418|60670560|0.87760000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:15|0.20259|60670561|0.87790000|20.35000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:15|0.20259|60670562|0.87790000|206.97000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:15|0.495684|60670563|0.87770000|51.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:15|0.593019|60670564|0.87800000|1.13000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:15|0.934479|60670565|0.87770000|570.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:18|0.880723|60670566|0.87770000|1445.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:18|0.880723|60670567|0.87780000|1481.05000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:18|0.880723|60670568|0.87790000|176.69000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:18|0.880723|60670569|0.87790000|2481.19000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:19|0.121901|60670570|0.87780000|20.99000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:19|0.144739|60670571|0.87780000|26.86000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:22|0.703589|60670572|0.87780000|113.93000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:23|0.133561|60670573|0.87760000|81.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:23|0.885527|60670574|0.87760000|105.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:23|0.972789|60670575|0.87780000|1116.79000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.631633|60670576|0.87760000|41.50000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.631633|60670577|0.87760000|717.50000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.631633|60670578|0.87760000|227.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.711902|60670579|0.87760000|0.50000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.746705|60670580|0.87760000|31.82000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.863838|60670581|0.87760000|1.05000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:28|0.135741|60670582|0.87750000|5.76000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:30|0.514968|60670583|0.87730000|0.84000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:31|0.009576|60670584|0.87730000|279.23000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:33|0.292919|60670585|0.87730000|20.98000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:33|0.369848|60670586|0.87730000|113.92000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:33|0.877694|60670587|0.87730000|1.15000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:33|0.95976|60670588|0.87730000|26.02000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:34|0.80891|60670589|0.87700000|100.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:34|0.80891|60670590|0.87700000|50.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:34|0.80891|60670591|0.87700000|5.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:34|0.80891|60670592|0.87700000|301.68000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:34|0.80891|60670593|0.87700000|400.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:34|0.80891|60670594|0.87700000|974.32000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:35|0.278867|60670595|0.87700000|392.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:35|0.278867|60670596|0.87700000|168.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:35|0.756403|60670597|0.87700000|53.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:36|0.065235|60670598|0.87720000|41.18000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:37|0.774756|60670599|0.87730000|1000.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.412121|60670600|0.87700000|57.88000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:42|0.099578|60670601|0.87730000|10.62000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:42|0.103686|60670602|0.87730000|206.22000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:43|0.434532|60670603|0.87720000|4.55000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:46|0.92485|60670604|0.87720000|17.03000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:47|0.305545|60670605|0.87720000|11.42000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:50|0.624813|60670606|0.87720000|31.75000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:50|0.643466|60670607|0.87720000|110.04000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:54|0.409659|60670608|0.87730000|3600.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:54|0.409659|60670609|0.87730000|2218.42000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:54|0.500909|60670610|0.87710000|15.48000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:54|0.76072|60670611|0.87710000|517.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:56|0.585833|60670612|0.87730000|26.40000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:58|0.436296|60670613|0.87710000|21.94000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:00|0.144773|60670614|0.87710000|2.37000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:00|0.436097|60670615|0.87700000|22.49000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:01|0.917255|60670616|0.87710000|10.12000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:03|0.075451|60670617|0.87710000|10.22000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:03|0.406804|60670618|0.87700000|2.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:04|0.32328|60670619|0.87700000|24.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:05|0.088611|60670620|0.87710000|1879.35000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:05|0.088611|60670621|0.87720000|700.87000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:05|0.720158|60670622|0.87700000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:06|0.262965|60670623|0.87710000|1443.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:06|0.700633|60670624|0.87730000|53.92000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:07|0.333472|60670625|0.87730000|27.33000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:07|0.542578|60670626|0.87720000|110.03000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:10|0.048272|60670627|0.87730000|1276.97000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:10|0.32157|60670628|0.87730000|41.39000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:13|0.06513|60670629|0.87700000|450.51000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:13|0.06513|60670630|0.87700000|2849.60000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:13|0.09343|60670631|0.87690000|301.68000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:13|0.157529|60670632|0.87680000|157.21000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:13|0.157529|60670633|0.87680000|150.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:13|0.157529|60670634|0.87680000|838.77000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:13|0.845481|60670635|0.87690000|301.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.886904|60670636|0.87700000|301.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.890586|60670637|0.87690000|0.68000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.890586|60670638|0.87690000|1143.90000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.90728|60670639|0.87680000|1317.74000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.911456|60670640|0.87680000|2850.15000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.911456|60670641|0.87680000|925.90000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.96606|60670642|0.87670000|28.37000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.96606|60670643|0.87670000|386.25000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:15|0.050465|60670644|0.87680000|200.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:15|0.223937|60670645|0.87660000|10.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:15|0.303192|60670646|0.87670000|1448.90000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:15|0.303192|60670647|0.87670000|105.66000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:15|0.303192|60670648|0.87680000|1043.44000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:16|0.102272|60670649|0.87650000|5.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:16|0.569265|60670650|0.87660000|8.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:21|0.702856|60670651|0.87630000|15.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:22|0.253423|60670652|0.87630000|6.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:23|0.116762|60670653|0.87630000|32.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:24|0.08182|60670654|0.87630000|6.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:24|0.262942|60670655|0.87630000|1.05000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:24|0.799666|60670656|0.87630000|37.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.699918|60670657|0.87640000|1604.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:28|0.015459|60670658|0.87640000|26.66000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:28|0.328512|60670659|0.87630000|27.95000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:29|0.71988|60670660|0.87620000|12.84000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:31|0.165304|60670661|0.87620000|1695.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:33|0.882957|60670662|0.87670000|50.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:34|0.149083|60670663|0.87670000|6.25000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:35|0.61184|60670664|0.87680000|3600.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:35|0.61184|60670665|0.87680000|6400.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:35|0.790996|60670666|0.87690000|4.55000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:36|0.210596|60670667|0.87700000|0.63000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:36|0.402695|60670668|0.87700000|80.94000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:37|0.309726|60670669|0.87690000|31.80000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:38|0.793373|60670670|0.87710000|5.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:38|0.793373|60670671|0.87710000|6.91000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:41|0.481913|60670672|0.87700000|26.69000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:41|0.570682|60670673|0.87700000|1000.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:42|0.050358|60670674|0.87700000|200.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:42|0.754487|60670675|0.87700000|110.05000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:44|0.085551|60670676|0.87700000|41.60000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:44|0.722008|60670677|0.87700000|559.34000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:45|0.009574|60670678|0.87690000|3572.39000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:45|0.115543|60670679|0.87700000|2062.32000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:49|0.251416|60670680|0.87740000|25.55000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:49|0.638704|60670681|0.87750000|4.55000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:51|0.049664|60670682|0.87750000|5.45000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:51|0.049664|60670683|0.87750000|22.99000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:53|0.035568|60670684|0.87740000|4.09000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:55|0.548657|60670685|0.87750000|5.32000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:58|0.231181|60670686|0.87750000|163.55000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:20:00|0.057698|60670687|0.87750000|1508.53000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:20:00|0.066637|60670688|0.87750000|1172.91000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:20:01|0.455337|60670689|0.87750000|27.80000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:20:01|0.473507|60670690|0.87750000|116.20000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:20:01|0.473507|60670691|0.87760000|5.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:20:01|0.473507|60670692|0.87760000|214.32000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:02|0.428731|60670693|0.87760000|208.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:04|0.818255|60670694|0.87750000|110.02000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:05|0.198305|60670695|0.87740000|87.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:05|0.226812|60670696|0.87760000|272.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:05|0.226812|60670697|0.87770000|119.05000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:05|0.984674|60670698|0.87750000|50.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:06|0.687569|60670699|0.87750000|409.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:07|0.20207|60670700|0.87750000|717.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:08|0.305385|60670701|0.87740000|360.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:09|0.325228|60670702|0.87740000|1077.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:09|0.967458|60670703|0.87750000|641.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:13|0.478025|60670704|0.87760000|53.90000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:13|0.898665|60670705|0.87740000|570.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:14|0.702292|60670706|0.87760000|90.10000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:14|0.702292|60670707|0.87770000|253.21000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:15|0.016814|60670708|0.87780000|125.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:15|0.016814|60670709|0.87780000|41.70000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:15|0.481319|60670710|0.87740000|226.81000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:15|0.481319|60670711|0.87740000|1437.19000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:15|0.942078|60670712|0.87740000|1739.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:16|0.823811|60670713|0.87770000|54.44000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:17|0.797279|60670714|0.87750000|570.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:18|0.450576|60670715|0.87740000|6.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:18|0.942754|60670716|0.87790000|41.80000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:18|0.94317|60670717|0.87750000|400.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:19|0.4632|60670718|0.87750000|164.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:21|0.536919|60670719|0.87790000|110.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:22|0.032873|60670720|0.87790000|1000.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:22|0.068335|60670721|0.87750000|570.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:22|0.474486|60670722|0.87800000|78.58000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:22|0.539809|60670723|0.87760000|5.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:22|0.905461|60670724|0.87770000|7.14000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:23|0.522515|60670725|0.87780000|15.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:23|0.873193|60670726|0.87810000|5.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:23|0.873193|60670727|0.87830000|2.86000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:23|0.902449|60670728|0.87790000|570.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:25|0.272902|60670729|0.87790000|565.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:26|0.614158|60670730|0.87790000|16.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:26|0.861335|60670731|0.87830000|44.87000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:26|0.955255|60670732|0.87830000|1.05000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:27|0.215804|60670733|0.87800000|400.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:27|0.215804|60670734|0.87800000|174.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:27|0.764556|60670735|0.87800000|1947.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:28|0.329057|60670736|0.87830000|396.80000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:28|0.592843|60670737|0.87800000|1479.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:29|0.529694|60670738|0.87840000|50.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:29|0.529694|60670739|0.87840000|10.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:29|0.529694|60670740|0.87840000|2847.21000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:29|0.533556|60670741|0.87840000|0.01000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:29|0.533556|60670742|0.87840000|400.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:31|0.286584|60670743|0.87840000|400.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:31|0.286584|60670744|0.87830000|1547.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:31|0.882084|60670745|0.87860000|10.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:31|0.890365|60670746|0.87860000|90.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:31|0.890365|60670747|0.87870000|5.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:31|0.890365|60670748|0.87870000|14.95000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:33|0.779233|60670749|0.87870000|158.14000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:33|0.779233|60670750|0.87880000|59.85000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:40|0.940443|60670751|0.87880000|90.15000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:40|0.940443|60670752|0.87890000|342.09000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:40|0.940443|60670753|0.87890000|116.76000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:42|0.552625|60670754|0.87870000|335.62000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:44|0.655679|60670755|0.87870000|24.71000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.042596|60670756|0.87900000|167.61000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.101646|60670757|0.87870000|114.83000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:46|0.098981|60670758|0.87890000|12.47000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:47|0.211964|60670759|0.87900000|4.54000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:47|0.517666|60670760|0.87890000|109.84000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:47|0.766321|60670761|0.87870000|15.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:48|0.068825|60670762|0.87890000|10.21000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:48|0.163605|60670763|0.87890000|64.59000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:48|0.304329|60670764|0.87870000|1849.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:48|0.999719|60670765|0.87900000|2322.79000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:49|0.557541|60670766|0.87890000|1700.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:50|0.075988|60670767|0.87890000|1663.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:50|0.595521|60670768|0.87890000|126.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:50|0.753044|60670769|0.87890000|44.61000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:51|0.154108|60670770|0.87890000|1766.39000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:51|0.154108|60670771|0.87890000|217.61000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:51|0.812672|60670772|0.87890000|27.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:52|0.100216|60670773|0.87910000|42.01000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:52|0.387606|60670774|0.87890000|1707.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:53|0.279356|60670775|0.87910000|5.65000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:54|0.042641|60670776|0.87910000|1177.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:54|0.042641|60670777|0.87910000|162.41000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:54|0.475608|60670778|0.87910000|479.59000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:54|0.59254|60670779|0.87900000|68.77000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:54|0.59254|60670780|0.87900000|756.23000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:55|0.135457|60670781|0.87900000|0.55000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:55|0.135457|60670782|0.87890000|14.72000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:55|0.181277|60670783|0.87900000|1.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:02|0.007449|60670784|0.87890000|217.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:02|0.745415|60670785|0.87890000|144.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:04|0.330235|60670786|0.87880000|336.49000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:04|0.361682|60670787|0.87880000|399.51000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:05|0.242197|60670788|0.87900000|144.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:05|0.242197|60670789|0.87890000|855.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:05|0.796699|60670790|0.87910000|642.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:05|0.796699|60670791|0.87910000|228.58000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:07|0.85991|60670792|0.87890000|144.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:08|0.454645|60670793|0.87910000|113.76000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:08|0.691224|60670794|0.87910000|100.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:09|0.729871|60670795|0.87910000|184.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:09|0.729871|60670796|0.87910000|14.72000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:09|0.729871|60670797|0.87920000|85.67000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:10|0.382668|60670798|0.87880000|400.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:10|0.992025|60670799|0.87880000|144.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:11|0.59545|60670800|0.87880000|1018.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:12|0.216181|60670801|0.87870000|24.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:12|0.913809|60670802|0.87870000|169.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:13|0.610055|60670803|0.87880000|392.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:14|0.338057|60670804|0.87870000|177.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:15|0.184999|60670805|0.87900000|54.34000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:19|0.133837|60670806|0.87870000|263.43000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:23|0.717273|60670807|0.87880000|54.35000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:24|0.356544|60670808|0.87870000|26.61000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:27|0.457906|60670809|0.87880000|42.22000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:29|0.547606|60670810|0.87850000|14.96000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:30|0.997789|60670811|0.87880000|20.96000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:34|0.173931|60670812|0.87880000|23.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:34|0.298086|60670813|0.87880000|20.95000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:39|0.37008|60670814|0.87880000|20.96000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:40|0.158333|60670815|0.87850000|1.05000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:40|0.217307|60670816|0.87850000|1.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:45|0.774767|60670817|0.87850000|499.85000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:46|0.046218|60670818|0.87850000|1.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:46|0.635524|60670819|0.87850000|218.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:47|0.332117|60670820|0.87890000|14.56000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:47|0.915143|60670821|0.87880000|109.81000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:52|0.488657|60670822|0.87880000|20.96000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:52|0.935177|60670823|0.87880000|1156.04000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:52|0.935177|60670824|0.87880000|400.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:52|0.935177|60670825|0.87890000|1666.66000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:52|0.935177|60670826|0.87900000|2354.26000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:53|0.284476|60670827|0.87860000|721.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:54|0.363776|60670828|0.87850000|1555.70000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:54|0.848858|60670829|0.87850000|5.74000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:56|0.779298|60670830|0.87860000|184.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:57|0.037092|60670831|0.87880000|16.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:58|0.093959|60670832|0.87850000|562.39000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:58|0.093959|60670833|0.87850000|7.61000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:58|0.172891|60670834|0.87890000|169.07000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:58|0.49655|60670835|0.87860000|227.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:58|0.872895|60670836|0.87880000|2.06000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:59|0.309499|60670837|0.87860000|400.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:22:00|0.207735|60670838|0.87860000|151.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:22:01|0.718831|60670839|0.87880000|42.43000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:06|0.109545|60670840|0.87850000|693.05000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:06|0.169909|60670841|0.87850000|67.02000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:06|0.630885|60670842|0.87880000|54.36000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:06|0.885876|60670843|0.87850000|6.45000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:07|0.43537|60670844|0.87890000|283.03000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:07|0.637227|60670845|0.87860000|16.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:07|0.637227|60670846|0.87850000|311.81000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:10|0.716944|60670847|0.87850000|1.14000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:11|0.086411|60670848|0.87880000|100.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:11|0.431588|60670849|0.87880000|130.66000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:15|0.043111|60670850|0.87870000|1177.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:15|0.043111|60670851|0.87880000|428.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:15|0.043111|60670852|0.87880000|400.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:15|0.043111|60670853|0.87890000|737.53000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:15|0.043111|60670854|0.87890000|4165.40000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:15|0.043111|60670855|0.87910000|4446.56000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:16|0.218582|60670856|0.87890000|81.53000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:16|0.332282|60670857|0.87860000|227.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:17|0.036267|60670858|0.87860000|176.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:17|0.439759|60670859|0.87880000|284.48000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:19|0.965587|60670860|0.87850000|303.17000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:20|0.516467|60670861|0.87890000|20.75000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:22|0.742865|60670862|0.87890000|324.40000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:22|0.742865|60670863|0.87890000|400.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:22|0.742865|60670864|0.87900000|281.95000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:23|0.331469|60670865|0.87890000|35.98000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:23|0.331469|60670866|0.87890000|122.74000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:24|0.235198|60670867|0.87850000|3.90000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:24|0.530766|60670868|0.87890000|392.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:24|0.530766|60670869|0.87900000|723.63000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:24|0.910721|60670870|0.87860000|228.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:25|0.48442|60670871|0.87860000|570.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:25|0.698478|60670872|0.87900000|99.47000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:25|0.698478|60670873|0.87910000|235.22000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:26|0.839128|60670874|0.87900000|1.05000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:28|0.469311|60670875|0.87900000|5.66000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:35|0.574387|60670876|0.87860000|32.36000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:35|0.591931|60670877|0.87900000|42.64000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:40|0.720391|60670878|0.87880000|0.52000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:40|0.988685|60670879|0.87840000|120.91000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:40|0.988685|60670880|0.87840000|1324.09000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:41|0.509696|60670881|0.87840000|227.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:42|0.109889|60670882|0.87840000|570.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:43|0.153133|60670883|0.87840000|227.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:43|0.840193|60670884|0.87880000|334.46000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:44|0.282624|60670885|0.87880000|124.12000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:44|0.282624|60670886|0.87890000|69.64000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:44|0.375794|60670887|0.87850000|226.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:45|0.153359|60670888|0.87850000|1.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:47|0.716783|60670889|0.87880000|5.68000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:47|0.775372|60670890|0.87850000|661.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:48|0.488829|60670891|0.87850000|20.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:49|0.031431|60670892|0.87840000|226.03000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:49|0.031431|60670893|0.87840000|0.97000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:49|0.552213|60670894|0.87840000|227.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:49|0.948391|60670895|0.87880000|60.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:50|0.946165|60670896|0.87880000|78.32000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:50|0.946165|60670897|0.87880000|31.49000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:51|0.365204|60670898|0.87850000|227.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:51|0.652548|60670899|0.87880000|10.20000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:52|0.720288|60670900|0.87880000|54.35000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:53|0.910103|60670901|0.87850000|320.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:53|0.910103|60670902|0.87880000|400.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:53|0.910103|60670903|0.87890000|412.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:54|0.375469|60670904|0.87850000|250.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:54|0.388577|60670905|0.87880000|4.54000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:54|0.423672|60670906|0.87880000|139.46000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:54|0.423672|60670907|0.87880000|975.92000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:55|0.721588|60670908|0.87890000|109.81000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:56|0.03206|60670909|0.87880000|226.79000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:56|0.03206|60670910|0.87860000|342.21000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:56|0.486454|60670911|0.87850000|1.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.213904|60670912|0.87850000|502.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.427528|60670913|0.87860000|38.09000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.427528|60670914|0.87860000|71.75000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.590015|60670915|0.87850000|0.95000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.625704|60670916|0.87850000|108.76000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.664469|60670917|0.87820000|5.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.664469|60670918|0.87820000|400.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.678214|60670919|0.87800000|159.83000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:57|0.678214|60670920|0.87800000|390.43000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:58|0.713144|60670921|0.87770000|1784.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:59|0.422518|60670922|0.87800000|27.76000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:59|0.426223|60670923|0.87800000|163.32000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:59|0.477733|60670924|0.87770000|1940.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:00|0.406146|60670925|0.87770000|1990.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:01|0.024153|60670926|0.87770000|1617.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:02|0.028522|60670927|0.87770000|1945.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:02|0.174674|60670928|0.87790000|54.38000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:03|0.298631|60670929|0.87790000|89.62000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:03|0.298631|60670930|0.87790000|400.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:03|0.298631|60670931|0.87800000|286.86000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:04|0.884562|60670932|0.87770000|50.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:05|0.079367|60670933|0.87770000|461.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:05|0.856608|60670934|0.87780000|54.36000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:06|0.224514|60670935|0.87770000|229.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:09|0.51044|60670936|0.87780000|42.85000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:09|0.628925|60670937|0.87780000|37.59000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:09|0.628925|60670938|0.87780000|529.18000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:10|0.117544|60670939|0.87770000|11752.97000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:10|0.153468|60670940|0.87770000|681.86000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.172909|60670941|0.87770000|2088.76000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.212183|60670942|0.87750000|5.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.243339|60670943|0.87740000|10.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.243339|60670944|0.87730000|5.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:15|0.867292|60670945|0.87730000|32.82000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:16|0.83105|60670946|0.87730000|87.89000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.397274|60670947|0.87710000|0.50000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.397274|60670948|0.87710000|50.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.397274|60670949|0.87710000|150.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.397274|60670950|0.87710000|110.14000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.456497|60670951|0.87720000|45.53000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.641757|60670952|0.87730000|144.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.663617|60670953|0.87730000|911.52000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.862687|60670954|0.87740000|17.92000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:23|0.201154|60670955|0.87710000|1.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:23|0.275388|60670956|0.87710000|456.08000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:23|0.275388|60670957|0.87700000|100.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:23|0.275388|60670958|0.87690000|400.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:23|0.275388|60670959|0.87680000|767.93000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:24|0.608419|60670960|0.87690000|32.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:24|0.608419|60670961|0.87690000|138.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:25|0.119862|60670962|0.87690000|362.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:25|0.768212|60670963|0.87710000|144.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:25|0.768212|60670964|0.87720000|232.50000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:26|0.064127|60670965|0.87690000|767.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:26|0.748455|60670966|0.87680000|1986.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:26|0.831943|60670967|0.87680000|3.49000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:27|0.384457|60670968|0.87690000|500.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:27|0.384457|60670969|0.87690000|796.87000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:27|0.384457|60670970|0.87680000|334.13000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:29|0.57604|60670971|0.87680000|5.73000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:30|0.540742|60670972|0.87690000|2.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:31|0.16657|60670973|0.87690000|498.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:31|0.225552|60670974|0.87710000|136.05000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:31|0.375537|60670975|0.87720000|110.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:31|0.680555|60670976|0.87680000|1349.28000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:31|0.680555|60670977|0.87680000|643.72000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:32|0.250266|60670978|0.87680000|391.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:34|0.686616|60670979|0.87680000|500.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:35|0.287568|60670980|0.87670000|1707.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:35|0.380628|60670981|0.87700000|110.02000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:35|0.866253|60670982|0.87710000|109.05000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:36|0.078682|60670983|0.87710000|113.29000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:36|0.496899|60670984|0.87710000|161.55000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:36|0.709486|60670985|0.87670000|1057.94000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:36|0.709486|60670986|0.87670000|797.06000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:36|0.83726|60670987|0.87720000|4.92000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:36|0.83726|60670988|0.87720000|117.16000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:36|0.940745|60670989|0.87680000|395.81000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670990|0.87690000|400.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670991|0.87700000|754.80000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670992|0.87700000|592.71000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670993|0.87710000|948.22000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670994|0.87710000|132.15000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670995|0.87720000|343.06000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670996|0.87720000|1000.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670997|0.87730000|755.90000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670998|0.87730000|4695.74000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.59499|60670999|0.87730000|1720.36000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:38|0.579098|60671000|0.87700000|13.66000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:38|0.675849|60671001|0.87660000|5.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:38|0.707823|60671002|0.87660000|11.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:38|0.707823|60671003|0.87690000|99.04000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:39|0.144939|60671004|0.87690000|109.09000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:39|0.26474|60671005|0.87690000|26.66000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:40|0.503274|60671006|0.87650000|5.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:41|0.948434|60671007|0.87630000|1.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:42|0.740207|60671008|0.87630000|48.31000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:43|0.234839|60671009|0.87630000|411.69000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:43|0.322364|60671010|0.87660000|1.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:43|0.322364|60671011|0.87660000|42.07000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:43|0.341356|60671012|0.87620000|10.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:44|0.001292|60671013|0.87620000|101.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:44|0.207497|60671014|0.87660000|1.13000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:44|0.540703|60671015|0.87620000|460.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:45|0.081137|60671016|0.87620000|1676.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:45|0.448434|60671017|0.87650000|2.55000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.23633|60671018|0.87610000|400.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.23633|60671019|0.87610000|170.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.542888|60671020|0.87640000|1.13000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.672343|60671021|0.87600000|232.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.693536|60671022|0.87590000|125.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.693536|60671023|0.87590000|5.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.693536|60671024|0.87590000|232.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.693536|60671025|0.87580000|200.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.693536|60671026|0.87580000|2438.79000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.693536|60671027|0.87580000|1488.87000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.718366|60671028|0.87570000|50.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.718366|60671029|0.87570000|389.48000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:47|0.422703|60671030|0.87550000|5.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:47|0.422703|60671031|0.87540000|30.87000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:49|0.211153|60671032|0.87540000|50.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:50|0.111268|60671033|0.87560000|144.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:50|0.111268|60671034|0.87560000|356.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:50|0.164882|60671035|0.87540000|4.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:51|0.023425|60671036|0.87540000|15.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:52|0.282335|60671037|0.87540000|0.13000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:52|0.928653|60671038|0.87530000|136.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:53|0.554123|60671039|0.87530000|14.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.440121|60671040|0.87520000|109.31000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.440121|60671041|0.87520000|10.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.440121|60671042|0.87520000|1696.69000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.486758|60671043|0.87540000|0.87000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.486758|60671044|0.87550000|31.97000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.486758|60671045|0.87550000|21.63000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:55|0.121785|60671046|0.87510000|1702.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:55|0.199349|60671047|0.87560000|144.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:55|0.199349|60671048|0.87560000|257.60000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:55|0.199349|60671049|0.87560000|2340.40000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:55|0.628511|60671050|0.87570000|1000.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:55|0.628511|60671051|0.87570000|6.32000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:55|0.736561|60671052|0.87510000|1955.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:56|0.309257|60671053|0.87510000|1768.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:58|0.500593|60671054|0.87560000|1.13000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.797267|60671055|0.87510000|136.55000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:00|0.103401|60671056|0.87510000|599.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:00|0.336936|60671057|0.87550000|6.65000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:00|0.62841|60671058|0.87520000|599.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:00|0.855784|60671059|0.87560000|1.13000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:01|0.196645|60671060|0.87520000|780.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:01|0.443622|60671061|0.87520000|0.25000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:01|0.443622|60671062|0.87510000|13.65000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:02|0.015381|60671063|0.87510000|244.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:04|0.745839|60671064|0.87510000|1.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:05|0.244421|60671065|0.87510000|1.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:06|0.369457|60671066|0.87510000|1.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:06|0.84901|60671067|0.87510000|13.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:07|0.469795|60671068|0.87510000|244.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:08|0.366253|60671069|0.87510000|1445.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:08|0.941018|60671070|0.87510000|58.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:10|0.203873|60671071|0.87510000|3.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:10|0.418525|60671072|0.87540000|54.55000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:11|0.199746|60671073|0.87540000|89.45000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:11|0.412638|60671074|0.87520000|1077.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:11|0.840195|60671075|0.87550000|127.22000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:12|0.337621|60671076|0.87550000|34.15000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:13|0.248011|60671077|0.87510000|146.40000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:15|0.167595|60671078|0.87510000|1077.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:16|0.554438|60671079|0.87520000|144.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:16|0.921322|60671080|0.87510000|364.72000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:19|0.501965|60671081|0.87560000|115.08000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:20|0.149263|60671082|0.87600000|54.56000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:20|0.231886|60671083|0.87600000|43.28000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:21|0.184313|60671084|0.87580000|1616.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:22|0.655313|60671085|0.87580000|1860.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:23|0.105551|60671086|0.87610000|223.86000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:23|0.844022|60671087|0.87570000|46.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:23|0.948135|60671088|0.87620000|54.56000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:24|0.30346|60671089|0.87570000|1.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:25|0.299121|60671090|0.87620000|223.88000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:26|0.4934|60671091|0.87580000|12.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:26|0.857487|60671092|0.87640000|10.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:26|0.857487|60671093|0.87640000|343.99000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:26|0.857487|60671094|0.87650000|5.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:26|0.857487|60671095|0.87650000|1913.81000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:28|0.416176|60671096|0.87610000|632.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:28|0.88396|60671097|0.87640000|68.62000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:28|0.88396|60671098|0.87650000|41.62000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:29|0.394448|60671099|0.87610000|0.04000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:29|0.394448|60671100|0.87610000|143.96000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:30|0.049805|60671101|0.87640000|119.17000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:30|0.090112|60671102|0.87600000|102.64000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:32|0.483267|60671103|0.87610000|144.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:32|0.732635|60671104|0.87630000|1.13000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:33|0.388249|60671105|0.87600000|1.05000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:33|0.469523|60671106|0.87590000|139.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:34|0.938703|60671107|0.87610000|535.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:34|0.938703|60671108|0.87610000|36.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:35|0.061661|60671109|0.87620000|5.52000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:36|0.430238|60671110|0.87650000|110.17000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:36|0.517056|60671111|0.87620000|12.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:36|0.995523|60671112|0.87620000|1.60000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:37|0.115516|60671113|0.87620000|124.88000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:37|0.115516|60671114|0.87620000|445.12000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:38|0.315368|60671115|0.87620000|49.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:38|0.926996|60671116|0.87620000|1.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:39|0.282135|60671117|0.87650000|400.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:39|0.282135|60671118|0.87660000|159.45000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:39|0.544767|60671119|0.87620000|127.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:40|0.490756|60671120|0.87620000|1.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:41|0.024617|60671121|0.87620000|114.73000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:41|0.370536|60671122|0.87680000|50.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:42|0.084231|60671123|0.87650000|301.68000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:42|0.084231|60671124|0.87650000|1077.32000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:42|0.418019|60671125|0.87680000|10.23000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:42|0.669624|60671126|0.87650000|0.58000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:42|0.669624|60671127|0.87650000|24.17000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:42|0.754765|60671128|0.87680000|39.77000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:42|0.754765|60671129|0.87680000|5.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:43|0.361565|60671130|0.87690000|50.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:43|0.361565|60671131|0.87700000|192.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:43|0.361565|60671132|0.87710000|93.90000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:43|0.671965|60671133|0.87670000|27.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:45|0.999855|60671134|0.87710000|56.10000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:45|0.999855|60671135|0.87720000|54.08000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:51|0.526498|60671136|0.87720000|21.01000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:53|0.259048|60671137|0.87720000|3.39000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:54|0.871948|60671138|0.87720000|46.52000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:54|0.871948|60671139|0.87720000|10.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:54|0.871948|60671140|0.87720000|409.77000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:54|0.871948|60671141|0.87720000|92.93000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:55|0.106806|60671142|0.87720000|43.50000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:56|0.195348|60671143|0.87690000|4.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:56|0.897873|60671144|0.87690000|140.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:00|0.14453|60671145|0.87680000|144.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:00|0.224932|60671146|0.87710000|37.44000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:02|0.062097|60671147|0.87710000|87.34000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:05|0.42864|60671148|0.87690000|288.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:06|0.155396|60671149|0.87690000|13.68000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:06|0.155396|60671150|0.87690000|287.32000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:07|0.411617|60671151|0.87700000|33.77000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:07|0.843329|60671152|0.87700000|54.46000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:15|0.59351|60671153|0.87690000|108.97000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:15|0.874453|60671154|0.87690000|165.13000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:17|0.569756|60671155|0.87670000|110.05000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:19|0.226466|60671156|0.87620000|5.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:19|0.226466|60671157|0.87620000|19.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:20|0.74924|60671158|0.87630000|21.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:20|0.74924|60671159|0.87640000|88.10000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:21|0.238441|60671160|0.87610000|69.29000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:22|0.047677|60671161|0.87600000|10.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:22|0.047677|60671162|0.87580000|40.54000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:26|0.191574|60671163|0.87610000|56.73000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:26|0.224601|60671164|0.87610000|150.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:28|0.652982|60671165|0.87610000|43.71000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:29|0.514747|60671166|0.87610000|26.68000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:35|0.332393|60671167|0.87600000|223.63000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:35|0.539982|60671168|0.87600000|43.14000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:37|0.445466|60671169|0.87560000|50.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:37|0.445466|60671170|0.87560000|35.68000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:38|0.072194|60671171|0.87600000|133.23000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:38|0.631219|60671172|0.87630000|26.67000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:39|0.078718|60671173|0.87590000|115.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:39|0.130686|60671174|0.87630000|54.53000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:39|0.452306|60671175|0.87600000|400.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:40|0.00737|60671176|0.87600000|336.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:40|0.477647|60671177|0.87630000|21.01000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:40|0.569834|60671178|0.87590000|1576.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:41|0.017702|60671179|0.87630000|346.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:41|0.103563|60671180|0.87590000|0.04000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:41|0.122272|60671181|0.87590000|0.96000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:42|0.376217|60671182|0.87620000|61.46000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:42|0.637883|60671183|0.87590000|144.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:43|0.300359|60671184|0.87630000|18.19000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:43|0.336225|60671185|0.87600000|301.68000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:43|0.336225|60671186|0.87580000|173.32000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:44|0.082409|60671187|0.87590000|301.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:44|0.625428|60671188|0.87590000|0.68000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:44|0.625428|60671189|0.87590000|300.32000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:45|0.067515|60671190|0.87590000|36.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:46|0.160545|60671191|0.87620000|37.49000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:46|0.526479|60671192|0.87590000|108.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:46|0.526479|60671193|0.87590000|301.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:47|0.045525|60671194|0.87590000|0.68000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:47|0.430094|60671195|0.87590000|0.32000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:47|0.430094|60671196|0.87590000|16492.29000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:47|0.459535|60671197|0.87590000|7.71000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:47|0.534016|60671198|0.87580000|301.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:48|0.447324|60671199|0.87580000|0.68000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:48|0.447324|60671200|0.87580000|300.32000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:48|0.527352|60671201|0.87610000|26.69000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:49|0.243429|60671202|0.87580000|144.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:49|0.243429|60671203|0.87580000|352.20000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:49|0.243429|60671204|0.87580000|300.80000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:50|0.409175|60671205|0.87610000|1.50000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:55|0.126765|60671206|0.87620000|109.07000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:57|0.496703|60671207|0.87580000|144.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:57|0.496703|60671208|0.87580000|501.59000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:57|0.496703|60671209|0.87580000|1105.41000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:57|0.630054|60671210|0.87610000|335.65000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:58|0.286323|60671211|0.87580000|619.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:58|0.709979|60671212|0.87580000|0.40000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:58|0.729807|60671213|0.87580000|0.60000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:59|0.428895|60671214|0.87580000|1714.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.043914|60671215|0.87580000|1671.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671216|0.87620000|400.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671217|0.87630000|2312.80000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671218|0.87630000|4178.26000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671219|0.87630000|385.19000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671220|0.87640000|763.84000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671221|0.87640000|2854.10000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671222|0.87640000|10367.18000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671223|0.87650000|661.46000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671224|0.87650000|4736.05000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:00|0.518185|60671225|0.87650000|1309.34000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:26:01|0.761381|60671226|0.87640000|43.93000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:03|0.063656|60671227|0.87610000|142.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:03|0.366594|60671228|0.87630000|10.80000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:03|0.535558|60671229|0.87630000|275.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:03|0.637691|60671230|0.87610000|0.67000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.327639|60671231|0.87590000|1123.50000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.327639|60671232|0.87590000|400.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.347318|60671233|0.87590000|288.50000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.794443|60671234|0.87590000|155.27000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:05|0.048388|60671235|0.87590000|280.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:05|0.071787|60671236|0.87590000|254.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:05|0.439308|60671237|0.87600000|1123.50000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:05|0.781431|60671238|0.87610000|0.33000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:05|0.781431|60671239|0.87620000|108.87000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:06|0.711035|60671240|0.87630000|7.37000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.297821|60671241|0.87630000|159.77000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.713533|60671242|0.87590000|1669.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:08|0.201419|60671243|0.87590000|65.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:10|0.146241|60671244|0.87590000|571.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:10|0.963909|60671245|0.87590000|228.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:11|0.937615|60671246|0.87590000|571.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:13|0.157768|60671247|0.87590000|1301.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:14|0.944756|60671248|0.87590000|25.24000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:18|0.249929|60671249|0.87620000|163.79000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:20|0.493224|60671250|0.87630000|26.70000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:21|0.064456|60671251|0.87590000|5000.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:21|0.429089|60671252|0.87590000|32.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:21|0.450341|60671253|0.87590000|22.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:24|0.820815|60671254|0.87620000|1.05000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:25|0.81802|60671255|0.87620000|49.32000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:28|0.081158|60671256|0.87620000|1123.50000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:28|0.081158|60671257|0.87630000|1116.46000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:29|0.311217|60671258|0.87580000|34.43000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:31|0.306517|60671259|0.87630000|9.05000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:31|0.306517|60671260|0.87630000|102.29000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:32|0.923953|60671261|0.87620000|110.17000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:33|0.62304|60671262|0.87620000|18.23000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:34|0.90557|60671263|0.87590000|95.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:35|0.501889|60671264|0.87620000|3000.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:36|0.732199|60671265|0.87600000|8.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:36|0.732199|60671266|0.87620000|36.15000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:38|0.683396|60671267|0.87600000|8.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:38|0.683396|60671268|0.87610000|372.34000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:39|0.211509|60671269|0.87590000|8.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:39|0.211509|60671270|0.87580000|109.57000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:39|0.211509|60671271|0.87580000|341.45000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:39|0.68814|60671272|0.87580000|25.25000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:42|0.037829|60671273|0.87620000|46.93000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:45|0.490264|60671274|0.87620000|165.30000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:48|0.57263|60671275|0.87620000|26.45000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:48|0.894916|60671276|0.87620000|24.20000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:49|0.174451|60671277|0.87620000|22.71000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:52|0.618759|60671278|0.87580000|57.25000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:52|0.793541|60671279|0.87620000|109.09000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:53|0.836933|60671280|0.87610000|166.97000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:54|0.075224|60671281|0.87560000|48.88000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:55|0.046498|60671282|0.87600000|77.62000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:56|0.007916|60671283|0.87600000|53.67000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:56|0.636744|60671284|0.87600000|749.96000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:56|0.636744|60671285|0.87600000|400.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:56|0.636744|60671286|0.87600000|1089.88000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:56|0.929462|60671287|0.87560000|36.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:58|0.714225|60671288|0.87560000|35.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:59|0.250564|60671289|0.87560000|327.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:01|0.455192|60671290|0.87590000|113.60000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:02|0.048074|60671291|0.87560000|112.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:02|0.515183|60671292|0.87600000|400.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:02|0.515183|60671293|0.87600000|816.52000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:02|0.515183|60671294|0.87610000|266.40000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:02|0.515183|60671295|0.87610000|3013.84000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:02|0.826932|60671296|0.87570000|862.43000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:02|0.826932|60671297|0.87570000|779.57000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:03|0.293204|60671298|0.87560000|608.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:03|0.932408|60671299|0.87560000|62.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:07|0.51768|60671300|0.87610000|1.98000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:07|0.542209|60671301|0.87570000|2.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:09|0.089655|60671302|0.87570000|400.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:10|0.023488|60671303|0.87610000|44.37000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:11|0.273057|60671304|0.87610000|218.41000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:12|0.009847|60671305|0.87600000|3.42000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:14|0.13047|60671306|0.87600000|1.88000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:14|0.219116|60671307|0.87560000|11.41000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:14|0.253392|60671308|0.87600000|102.92000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:15|0.917917|60671309|0.87600000|206.76000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:15|0.917917|60671310|0.87610000|12.14000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:16|0.228816|60671311|0.87570000|5.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:17|0.308554|60671312|0.87570000|894.95000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:17|0.308554|60671313|0.87560000|1844.62000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:19|0.044206|60671314|0.87600000|166.95000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:20|0.21993|60671315|0.87610000|22.83000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:22|0.119106|60671316|0.87570000|571.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:23|0.845637|60671317|0.87570000|144.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:24|0.422663|60671318|0.87600000|21.03000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:26|0.622483|60671319|0.87560000|34.43000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:27|0.714604|60671320|0.87600000|157.16000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:27|0.714604|60671321|0.87610000|61.24000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:27|0.996403|60671322|0.87570000|608.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:28|0.139638|60671323|0.87600000|113.58000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:28|0.475368|60671324|0.87600000|98.31000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:30|0.837459|60671325|0.87570000|574.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:31|0.671495|60671326|0.87570000|549.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:31|0.873606|60671327|0.87600000|72.86000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:31|0.873606|60671328|0.87610000|32.88000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:31|0.90327|60671329|0.87570000|0.50000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:31|0.90327|60671330|0.87570000|14.50000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:32|0.119442|60671331|0.87600000|233.90000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:32|0.119442|60671332|0.87610000|326.16000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:32|0.199329|60671333|0.87570000|1.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:32|0.811666|60671334|0.87570000|570.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:32|0.967926|60671335|0.87600000|4.02000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:33|0.282769|60671336|0.87590000|1.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:34|0.868984|60671337|0.87590000|59.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:35|0.018508|60671338|0.87600000|10.24000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:36|0.12978|60671339|0.87570000|16.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:36|0.850929|60671340|0.87570000|502.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:37|0.083571|60671341|0.87600000|54.53000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:37|0.360573|60671342|0.87570000|1.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:37|0.554376|60671343|0.87600000|10.24000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:37|0.62311|60671344|0.87600000|4.55000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:38|0.118919|60671345|0.87600000|21.02000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:40|0.151752|60671346|0.87600000|21.02000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:42|0.572228|60671347|0.87600000|71.67000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:42|0.572228|60671348|0.87600000|38.51000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:42|0.617169|60671349|0.87610000|10.24000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:43|0.220149|60671350|0.87600000|41.03000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:43|0.460898|60671351|0.87580000|571.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:43|0.551448|60671352|0.87610000|44.59000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:44|0.592264|60671353|0.87570000|1.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:44|0.957043|60671354|0.87570000|80.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:46|0.179323|60671355|0.87610000|4.55000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:46|0.241233|60671356|0.87610000|0.82000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:46|0.26421|60671357|0.87570000|720.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:46|0.525066|60671358|0.87570000|403.50000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:46|0.525066|60671359|0.87570000|274.10000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:46|0.638056|60671360|0.87600000|15.34000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:47|0.784154|60671361|0.87600000|26.70000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:48|0.950809|60671362|0.87560000|571.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:49|0.618932|60671363|0.87600000|10.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:49|0.798924|60671364|0.87570000|588.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:50|0.512034|60671365|0.87570000|0.50000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:50|0.531729|60671366|0.87570000|0.50000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:51|0.48986|60671367|0.87600000|214.37000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:51|0.551537|60671368|0.87560000|392.68000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:51|0.551537|60671369|0.87560000|177.32000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:51|0.571902|60671370|0.87600000|109.23000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:52|0.241459|60671371|0.87600000|4.55000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:52|0.397942|60671372|0.87570000|55.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:53|0.360956|60671373|0.87570000|47.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:54|0.230169|60671374|0.87570000|1.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:54|0.866061|60671375|0.87570000|8.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:55|0.57088|60671376|0.87560000|43.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:56|0.185296|60671377|0.87560000|19.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:57|0.459333|60671378|0.87560000|43.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:57|0.963067|60671379|0.87560000|1301.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:59|0.901964|60671380|0.87600000|1.38000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:28:00|0.43706|60671381|0.87560000|17.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:28:00|0.735372|60671382|0.87600000|6.83000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:06|0.709597|60671383|0.87560000|19.23000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:07|0.521236|60671384|0.87570000|1.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:07|0.827483|60671385|0.87600000|132.91000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:08|0.092885|60671386|0.87570000|4.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:08|0.773949|60671387|0.87580000|1123.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:09|0.754123|60671388|0.87610000|95.20000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.020468|60671389|0.87580000|0.50000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.024473|60671390|0.87570000|136.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.024473|60671391|0.87560000|842.60000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.024473|60671392|0.87560000|2854.14000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.024473|60671393|0.87560000|2794.44000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.035012|60671394|0.87560000|1685.97000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.035012|60671395|0.87550000|763.42000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.098368|60671396|0.87560000|499.09000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.099266|60671397|0.87560000|35.91000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.099266|60671398|0.87550000|1000.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.103081|60671399|0.87580000|0.50000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.103081|60671400|0.87590000|621.57000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.103081|60671401|0.87590000|400.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.103081|60671402|0.87600000|770.03000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.103081|60671403|0.87610000|841.67000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.103081|60671404|0.87610000|319.99000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.114156|60671405|0.87550000|517.47000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.121892|60671406|0.87540000|125.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.121892|60671407|0.87540000|2470.61000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.129888|60671408|0.87550000|400.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.129888|60671409|0.87540000|391.31000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.129888|60671410|0.87540000|159.28000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.129888|60671411|0.87540000|283.88000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.139323|60671412|0.87540000|103.72000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.139323|60671413|0.87540000|5070.04000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.139323|60671414|0.87530000|100.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.139323|60671415|0.87530000|150.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.139323|60671416|0.87530000|660.53000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.161787|60671417|0.87550000|459.92000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.161787|60671418|0.87530000|1336.30000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.258446|60671419|0.87530000|8563.14000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.258446|60671420|0.87530000|1554.11000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.284236|60671421|0.87530000|2681.31000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.306561|60671422|0.87530000|136.53000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.306561|60671423|0.87530000|5.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.306561|60671424|0.87530000|1489.69000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.306561|60671425|0.87530000|347.92000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.31684|60671426|0.87530000|31.92000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:11|0.269815|60671427|0.87580000|38.40000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:11|0.269815|60671428|0.87580000|353.44000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:11|0.269815|60671429|0.87580000|154.17000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:11|0.796874|60671430|0.87570000|6.81000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:12|0.844137|60671431|0.87580000|109.11000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:13|0.007156|60671432|0.87580000|449.73000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:13|0.007156|60671433|0.87580000|400.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:13|0.007156|60671434|0.87580000|926.18000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:13|0.34473|60671435|0.87550000|254.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:13|0.41446|60671436|0.87580000|1.82000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:13|0.911417|60671437|0.87550000|588.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:14|0.006856|60671438|0.87580000|142.18000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:14|0.782255|60671439|0.87580000|201.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:14|0.820673|60671440|0.87590000|109.11000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:15|0.011489|60671441|0.87590000|1236.49000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:15|0.322816|60671442|0.87580000|0.78000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:15|0.698445|60671443|0.87580000|0.22000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:16|0.654321|60671444|0.87560000|1283.63000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:16|0.654321|60671445|0.87560000|561.37000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:17|0.962792|60671446|0.87570000|5.17000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:18|0.031667|60671447|0.87600000|44.81000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:18|0.141789|60671448|0.87570000|476.33000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:18|0.141789|60671449|0.87570000|4.67000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.081225|60671450|0.87570000|535.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.081225|60671451|0.87570000|1123.50000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.081225|60671452|0.87560000|2854.14000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.081225|60671453|0.87560000|1184.05000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.081225|60671454|0.87560000|4178.84000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.081225|60671455|0.87560000|400.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.081225|60671456|0.87550000|1090.23000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.081225|60671457|0.87550000|3521.37000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.114868|60671458|0.87600000|200.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.114868|60671459|0.87600000|526.23000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.114868|60671460|0.87610000|1341.17000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.13929|60671461|0.87600000|99.17000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.515782|60671462|0.87560000|51.66000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.954168|60671463|0.87550000|569.67000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:21|0.228481|60671464|0.87550000|183.81000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:21|0.340396|60671465|0.87560000|1.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:23|0.014591|60671466|0.87590000|54.01000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:27|0.062062|60671467|0.87590000|165.32000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:27|0.372297|60671468|0.87600000|78.35000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:29|0.62826|60671469|0.87600000|48.56000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:29|0.631426|60671470|0.87600000|1.09000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:29|0.918867|60671471|0.87560000|1.05000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:30|0.126659|60671472|0.87600000|939.23000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:30|0.126659|60671473|0.87600000|232.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:30|0.126659|60671474|0.87610000|2183.16000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:31|0.128804|60671475|0.87600000|4.82000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:34|0.226367|60671476|0.87560000|71.23000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:35|0.419521|60671477|0.87560000|605.70000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:35|0.584174|60671478|0.87560000|1761.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:36|0.124275|60671479|0.87560000|415.16000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:36|0.124275|60671480|0.87560000|399.84000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:36|0.856744|60671481|0.87560000|392.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:37|0.955984|60671482|0.87560000|62.58000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:38|0.750033|60671483|0.87560000|1830.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:40|0.066902|60671484|0.87580000|17.10000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:40|0.391226|60671485|0.87560000|961.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:41|0.272002|60671486|0.87560000|0.56000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:42|0.562928|60671487|0.87560000|0.44000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:42|0.562928|60671488|0.87580000|477.80000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:42|0.562928|60671489|0.87580000|400.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:42|0.562928|60671490|0.87590000|1146.32000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:42|0.562928|60671491|0.87600000|775.80000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:42|0.733407|60671492|0.87560000|400.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:42|0.733407|60671493|0.87560000|206.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:43|0.725995|60671494|0.87560000|762.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:44|0.355957|60671495|0.87560000|0.31000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:44|0.355957|60671496|0.87560000|199.69000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:44|0.567013|60671497|0.87600000|133.91000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:44|0.567013|60671498|0.87600000|145.89000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:45|0.617671|60671499|0.87560000|0.31000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:46|0.253034|60671500|0.87550000|1641.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:46|0.775528|60671501|0.87560000|10.23000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:48|0.519306|60671502|0.87570000|44.83000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:49|0.723231|60671503|0.87570000|54.53000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:50|0.814898|60671504|0.87570000|92.20000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:51|0.842137|60671505|0.87560000|70.27000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:52|0.320613|60671506|0.87570000|0.54000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:52|0.96735|60671507|0.87570000|280.05000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:52|0.978201|60671508|0.87570000|45.04000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:53|0.142455|60671509|0.87570000|26.45000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:54|0.089147|60671510|0.87570000|22.72000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:58|0.857981|60671511|0.87560000|22.83000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:59|0.095464|60671512|0.87560000|48.97000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:59|0.095464|60671513|0.87560000|1.29000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:59|0.095464|60671514|0.87550000|0.51000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:59|0.095464|60671515|0.87550000|914.69000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:59|0.777538|60671516|0.87570000|33.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:00|0.169898|60671517|0.87580000|110.23000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:00|0.494225|60671518|0.87570000|194.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:01|0.877008|60671519|0.87570000|0.05000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.267249|60671520|0.87550000|1463.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.538161|60671521|0.87570000|0.95000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.538161|60671522|0.87580000|53.05000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.896911|60671523|0.87580000|683.06000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.896911|60671524|0.87590000|132.69000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.896911|60671525|0.87590000|1122.66000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.896911|60671526|0.87590000|4179.72000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.896911|60671527|0.87590000|260.76000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.896911|60671528|0.87600000|346.37000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.896911|60671529|0.87600000|2854.95000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:02|0.896911|60671530|0.87610000|1611.44000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:03|0.180774|60671531|0.87550000|0.81000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:03|0.880647|60671532|0.87540000|301.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:05|0.306908|60671533|0.87540000|0.68000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:06|0.148973|60671534|0.87530000|1413.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.074715|60671535|0.87530000|1442.06000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.074715|60671536|0.87530000|301.68000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.074715|60671537|0.87530000|26.26000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.153026|60671538|0.87530000|117.74000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.153026|60671539|0.87520000|1681.50000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.153026|60671540|0.87520000|2798.78000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.153026|60671541|0.87520000|5.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:07|0.153026|60671542|0.87520000|3891.64000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:09|0.433536|60671543|0.87540000|0.32000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:09|0.433536|60671544|0.87570000|109.94000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:10|0.38078|60671545|0.87550000|1.29000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:15|0.606776|60671546|0.87590000|54.01000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:18|0.033445|60671547|0.87590000|10.14000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:21|0.664239|60671548|0.87570000|189.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:22|0.560355|60671549|0.87550000|1070.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:22|0.560355|60671550|0.87550000|571.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:24|0.817664|60671551|0.87530000|1678.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:25|0.83437|60671552|0.87580000|45.27000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:25|0.94468|60671553|0.87540000|2.80000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:26|0.110279|60671554|0.87530000|1177.06000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:26|0.110279|60671555|0.87530000|56.94000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:28|0.093131|60671556|0.87580000|113.95000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:28|0.407173|60671557|0.87540000|570.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:29|0.081445|60671558|0.87540000|1.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:29|0.33461|60671559|0.87540000|405.84000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:29|0.531998|60671560|0.87540000|2.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:29|0.616325|60671561|0.87580000|55.95000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:30|0.038762|60671562|0.87550000|571.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:30|0.875665|60671563|0.87550000|17.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:31|0.398123|60671564|0.87550000|0.50000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:32|0.206722|60671565|0.87550000|0.50000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:32|0.206722|60671566|0.87570000|11.88000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:32|0.206722|60671567|0.87580000|18.94000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:32|0.842181|60671568|0.87580000|2.90000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:32|0.875823|60671569|0.87540000|570.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.152117|60671570|0.87540000|571.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.15255|60671571|0.87590000|79.85000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.15255|60671572|0.87590000|5.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.15255|60671573|0.87590000|436.59000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.15255|60671574|0.87600000|85.92000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.355152|60671575|0.87590000|353.06000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:36|0.105266|60671576|0.87540000|10.35000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:37|0.157546|60671577|0.87580000|203.45000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:38|0.943377|60671578|0.87550000|2.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:39|0.055653|60671579|0.87590000|335.77000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:39|0.604482|60671580|0.87590000|97.80000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:39|0.604482|60671581|0.87600000|12.40000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:39|0.658725|60671582|0.87550000|571.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:40|0.378484|60671583|0.87590000|340.06000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:40|0.378484|60671584|0.87590000|227.86000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:40|0.378849|60671585|0.87540000|3.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:41|0.475963|60671586|0.87590000|42.75000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:41|0.517991|60671587|0.87540000|144.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:41|0.984003|60671588|0.87540000|839.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:42|0.529478|60671589|0.87580000|167.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:42|0.726107|60671590|0.87540000|413.72000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:42|0.726107|60671591|0.87540000|425.28000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:43|0.955901|60671592|0.87540000|1.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:44|0.268779|60671593|0.87540000|57.99000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:44|0.552376|60671594|0.87540000|571.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:44|0.708233|60671595|0.87540000|3.44000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:45|0.081898|60671596|0.87540000|331.58000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:45|0.081898|60671597|0.87540000|238.42000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:47|0.58212|60671598|0.87580000|19.48000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:47|0.58212|60671599|0.87580000|362.71000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:47|0.58212|60671600|0.87590000|88.60000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:49|0.095928|60671601|0.87580000|101.54000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:50|0.983361|60671602|0.87580000|2.23000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:51|0.258621|60671603|0.87540000|144.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:51|0.258621|60671604|0.87540000|427.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:52|0.67449|60671605|0.87540000|33.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:53|0.486486|60671606|0.87540000|425.01000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:53|0.486486|60671607|0.87540000|112.99000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:54|0.774328|60671608|0.87540000|24.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:55|0.305418|60671609|0.87540000|260.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:55|0.305418|60671610|0.87540000|337.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:56|0.016928|60671611|0.87580000|385.16000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:56|0.016928|60671612|0.87590000|85.23000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:56|0.016928|60671613|0.87590000|1529.61000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:56|0.042905|60671614|0.87550000|1.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:56|0.783484|60671615|0.87550000|481.50000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:56|0.783484|60671616|0.87550000|139.50000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:57|0.262013|60671617|0.87550000|25.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:57|0.341043|60671618|0.87600000|110.20000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:57|0.800208|60671619|0.87550000|943.00000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:58|0.803299|60671620|0.87600000|873.36000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:58|0.844367|60671621|0.87550000|0.17000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:58|0.844367|60671622|0.87550000|11.25000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:59|0.048407|60671623|0.87550000|472.24000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:59|0.048407|60671624|0.87550000|843.26000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.173667|60671625|0.87550000|169.30000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.725755|60671626|0.87550000|368.20000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.725755|60671627|0.87580000|177.93000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:01|0.465496|60671628|0.87540000|8.75000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:02|0.434198|60671629|0.87590000|221.62000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:04|0.860313|60671630|0.87590000|50.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:05|0.026884|60671631|0.87550000|477.92000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:05|0.026884|60671632|0.87550000|909.08000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:05|0.759621|60671633|0.87550000|0.77000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:07|0.407143|60671634|0.87540000|1.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:07|0.84009|60671635|0.87540000|169.12000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.051495|60671636|0.87540000|12.93000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.132988|60671637|0.87550000|0.23000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.132988|60671638|0.87570000|399.46000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.490091|60671639|0.87550000|588.50000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.490091|60671640|0.87550000|165.59000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:08|0.490091|60671641|0.87550000|452.91000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.057117|60671642|0.87590000|10.24000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.404808|60671643|0.87540000|2662.89000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.404808|60671644|0.87540000|266.74000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.404808|60671645|0.87540000|20.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.404808|60671646|0.87540000|4179.72000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.404808|60671647|0.87530000|906.45000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.404808|60671648|0.87530000|1.16000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.404808|60671649|0.87520000|3330.29000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.620066|60671650|0.87560000|258.42000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:11|0.874619|60671651|0.87580000|64.78000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:13|0.344903|60671652|0.87590000|109.13000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:13|0.719722|60671653|0.87550000|293.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:13|0.850051|60671654|0.87580000|588.50000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:13|0.850051|60671655|0.87580000|412.79000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:14|0.457641|60671656|0.87600000|21.03000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:14|0.500026|60671657|0.87550000|113.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:15|0.106863|60671658|0.87560000|588.50000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:15|0.106863|60671659|0.87560000|802.50000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:16|0.527065|60671660|0.87550000|0.75000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:16|0.865613|60671661|0.87550000|0.25000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:16|0.865613|60671662|0.87570000|9.99000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:16|0.93096|60671663|0.87580000|1.13000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:18|0.555332|60671664|0.87590000|4.56000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:20|0.536876|60671665|0.87580000|5.68000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:21|0.004944|60671666|0.87540000|218.13000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:21|0.080214|60671667|0.87580000|1081.88000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:21|0.080214|60671668|0.87590000|37.32000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:21|0.551012|60671669|0.87550000|450.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:23|0.073031|60671670|0.87580000|223.80000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:26|0.384791|60671671|0.87570000|57.95000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:28|0.004146|60671672|0.87530000|49.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:28|0.127776|60671673|0.87530000|57.40000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:30|0.350889|60671674|0.87510000|0.51000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:30|0.350889|60671675|0.87510000|240.41000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:31|0.198759|60671676|0.87560000|12.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:31|0.92315|60671677|0.87510000|48.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:32|0.160741|60671678|0.87550000|235.91000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:32|0.776372|60671679|0.87550000|10.13000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:33|0.040717|60671680|0.87550000|568.26000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:33|0.049644|60671681|0.87550000|3.56000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:34|0.890758|60671682|0.87520000|48.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:35|0.37238|60671683|0.87520000|410.22000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:35|0.37238|60671684|0.87520000|405.30000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:35|0.37238|60671685|0.87520000|485.48000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:36|0.449842|60671686|0.87560000|54.55000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:36|0.654558|60671687|0.87560000|1.05000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:36|0.79171|60671688|0.87510000|5.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:37|0.343793|60671689|0.87550000|167.02000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:37|0.467205|60671690|0.87550000|421.48000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:37|0.467205|60671691|0.87570000|565.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:37|0.467205|60671692|0.87570000|148.96000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:37|0.804289|60671693|0.87510000|6.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:39|0.636875|60671694|0.87550000|26.71000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010299|60671695|0.87500000|500.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010299|60671696|0.87500000|5000.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010299|60671697|0.87500000|227.47000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010299|60671698|0.87490000|1.03000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010299|60671699|0.87490000|301.68000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010299|60671700|0.87490000|547.73000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010853|60671701|0.87480000|50.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010853|60671702|0.87480000|2643.49000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010853|60671703|0.87480000|1487.44000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:42|0.010853|60671704|0.87480000|2702.20000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:43|0.476195|60671705|0.87510000|30.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:45|0.1619|60671706|0.87470000|685.95000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:45|0.508027|60671707|0.87460000|5.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:47|0.276804|60671708|0.87470000|2.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:47|0.630989|60671709|0.87470000|29.60000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:47|0.824168|60671710|0.87470000|2.38000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:48|0.496532|60671711|0.87470000|3.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:48|0.750576|60671712|0.87470000|109.29000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671713|0.87450000|5.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671714|0.87450000|10.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671715|0.87450000|1749.37000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671716|0.87450000|2857.56000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671717|0.87430000|8572.66000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671718|0.87430000|160.71000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671719|0.87430000|301.68000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671720|0.87430000|1000.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671721|0.87430000|4184.36000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671722|0.87420000|401.77000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671723|0.87420000|2337.15000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671724|0.87420000|386.24000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671725|0.87410000|572.02000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671726|0.87410000|5914.75000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671727|0.87410000|1700.32000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671728|0.87410000|1488.58000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671729|0.87410000|1257.14000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671730|0.87400000|100.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671731|0.87400000|5067.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671732|0.87400000|2795.80000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671733|0.87400000|965.61000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671734|0.87400000|5.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671735|0.87390000|31.01000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671736|0.87390000|40.61000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671737|0.87390000|125.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671738|0.87390000|2774.82000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671739|0.87390000|2968.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671740|0.87380000|150.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671741|0.87380000|2735.15000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671742|0.87380000|2898.01000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671743|0.87380000|642.84000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671744|0.87380000|2200.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671745|0.87370000|11.63000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671746|0.87370000|32.58000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671747|0.87370000|1.78000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671748|0.87370000|0.56000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671749|0.87370000|200.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671750|0.87370000|2880.94000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671751|0.87370000|1716.84000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671752|0.87360000|5.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671753|0.87360000|1.61000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671754|0.87360000|141.69000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671755|0.87360000|2911.92000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671756|0.87360000|2958.41000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671757|0.87350000|33.52000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671758|0.87350000|5.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671759|0.87350000|500.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671760|0.87350000|2885.73000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.013773|60671761|0.87350000|9190.63000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.056328|60671762|0.87450000|543.73000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.119372|60671763|0.87410000|58.18000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:49|0.694554|60671764|0.87460000|10.25000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:50|0.85018|60671765|0.87460000|1113.25000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:50|0.85018|60671766|0.87460000|5.75000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:52|0.342304|60671767|0.87460000|109.44000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:52|0.877279|60671768|0.87450000|5.52000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:56|0.321888|60671769|0.87450000|1923.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:57|0.961477|60671770|0.87460000|21.06000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:58|0.417782|60671771|0.87460000|3.54000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:59|0.484497|60671772|0.87450000|929.14000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:59|0.484497|60671773|0.87450000|370.01000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:59|0.484497|60671774|0.87440000|301.68000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:59|0.484497|60671775|0.87440000|1000.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:59|0.484497|60671776|0.87430000|7828.67000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:59|0.808212|60671777|0.87460000|12.39000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:59|0.808212|60671778|0.87480000|101.93000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:00|0.648382|60671779|0.87460000|5.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:01|0.806132|60671780|0.87460000|21.06000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:02|0.384841|60671781|0.87460000|896.59000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:02|0.604127|60671782|0.87460000|109.39000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:03|0.379293|60671783|0.87460000|117.52000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:03|0.379293|60671784|0.87470000|146.57000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:03|0.379293|60671785|0.87480000|126.23000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:03|0.71548|60671786|0.87450000|231.41000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:04|0.112292|60671787|0.87480000|11.37000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:05|0.250462|60671788|0.87460000|18.35000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:05|0.449316|60671789|0.87460000|213.06000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:05|0.449316|60671790|0.87450000|70.27000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:05|0.449316|60671791|0.87450000|144.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:05|0.449316|60671792|0.87440000|41.45000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:05|0.970578|60671793|0.87450000|301.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:07|0.615365|60671794|0.87450000|0.68000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:08|0.247578|60671795|0.87440000|532.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:08|0.91547|60671796|0.87440000|3.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:08|0.966926|60671797|0.87450000|0.32000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:08|0.966926|60671798|0.87470000|9.94000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:09|0.956593|60671799|0.87440000|1892.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:10|0.685242|60671800|0.87440000|430.79000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:10|0.685242|60671801|0.87440000|301.21000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:10|0.81436|60671802|0.87440000|0.47000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:10|0.81436|60671803|0.87430000|491.84000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:10|0.924995|60671804|0.87460000|322.60000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:10|0.924995|60671805|0.87470000|798.14000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:11|0.537372|60671806|0.87480000|26.75000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:13|0.818192|60671807|0.87480000|59.17000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.292184|60671808|0.87480000|142.96000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.292184|60671809|0.87480000|81.13000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.855252|60671810|0.87480000|62.51000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.855252|60671811|0.87480000|400.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.855252|60671812|0.87480000|359.15000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.855252|60671813|0.87490000|366.43000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.855252|60671814|0.87490000|3260.82000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.867289|60671815|0.87490000|1191.99000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.87115|60671816|0.87490000|449.02000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.87115|60671817|0.87490000|1934.95000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.170921|60671818|0.87490000|1027.43000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.170921|60671819|0.87490000|392.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.170921|60671820|0.87500000|850.90000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.170921|60671821|0.87500000|2854.65000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.170921|60671822|0.87500000|2752.55000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.170921|60671823|0.87500000|2187.45000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.225662|60671824|0.87450000|400.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.225662|60671825|0.87450000|309.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.560668|60671826|0.87450000|0.80000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.560668|60671827|0.87450000|22.51000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:17|0.96549|60671828|0.87450000|49.51000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:18|0.261557|60671829|0.87460000|588.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:19|0.605518|60671830|0.87460000|1.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:19|0.605518|60671831|0.87470000|400.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:19|0.605518|60671832|0.87480000|732.47000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:19|0.758728|60671833|0.87450000|10.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:20|0.304622|60671834|0.87480000|3.35000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:20|0.866593|60671835|0.87450000|23.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:20|0.866593|60671836|0.87480000|14.70000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:21|0.176989|60671837|0.87480000|64.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:21|0.176989|60671838|0.87490000|31.28000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:21|0.233754|60671839|0.87450000|23.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:21|0.780915|60671840|0.87450000|416.81000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:21|0.780915|60671841|0.87450000|138.19000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:22|0.690998|60671842|0.87470000|54.62000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:27|0.392156|60671843|0.87450000|76.22000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:28|0.706043|60671844|0.87450000|167.21000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:28|0.729646|60671845|0.87440000|92.20000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:28|0.799654|60671846|0.87450000|21.06000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:31|0.712246|60671847|0.87450000|2.46000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:34|0.710568|60671848|0.87450000|133.05000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:34|0.710568|60671849|0.87470000|34.14000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:37|0.395633|60671850|0.87450000|1120.61000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:38|0.194328|60671851|0.87450000|2.39000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:38|0.194328|60671852|0.87460000|106.85000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:39|0.469451|60671853|0.87470000|32.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:39|0.469451|60671854|0.87480000|139.47000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:40|0.621667|60671855|0.87480000|109.29000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:41|0.63773|60671856|0.87450000|661.89000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:42|0.255824|60671857|0.87450000|22.42000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:43|0.207448|60671858|0.87440000|188.69000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:44|0.463952|60671859|0.87450000|21.06000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:45|0.850895|60671860|0.87450000|43.24000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:45|0.890668|60671861|0.87440000|10.37000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:48|0.298123|60671862|0.87450000|227.90000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:48|0.854201|60671863|0.87440000|9.15000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:48|0.924825|60671864|0.87450000|13.47000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:52|0.299158|60671865|0.87450000|5.60000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:55|0.672633|60671866|0.87450000|16.60000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:56|0.238788|60671867|0.87450000|110.82000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:56|0.238788|60671868|0.87480000|162.72000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:58|0.885141|60671869|0.87480000|224.09000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:59|0.189904|60671870|0.87480000|25.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:59|0.366775|60671871|0.87480000|109.29000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:32:01|0.236611|60671872|0.87480000|54.63000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:02|0.429486|60671873|0.87480000|224.16000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:02|0.433249|60671874|0.87480000|4.52000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:02|0.501084|60671875|0.87450000|87.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:02|0.781209|60671876|0.87480000|93.44000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:02|0.781209|60671877|0.87480000|1000.39000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:03|0.045898|60671878|0.87480000|26.75000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:03|0.077014|60671879|0.87450000|113.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:03|0.077014|60671880|0.87450000|422.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:03|0.389938|60671881|0.87480000|171.05000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:03|0.627936|60671882|0.87450000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:05|0.424091|60671883|0.87480000|37.56000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:05|0.434759|60671884|0.87480000|109.41000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:07|0.504146|60671885|0.87470000|10.25000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:07|0.806979|60671886|0.87470000|110.34000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:08|0.081748|60671887|0.87480000|20.85000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:08|0.244523|60671888|0.87440000|57.18000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:11|0.93085|60671889|0.87450000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:12|0.044543|60671890|0.87480000|110.38000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:12|0.460481|60671891|0.87450000|795.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:13|0.004447|60671892|0.87450000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:13|0.764353|60671893|0.87450000|223.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:14|0.059746|60671894|0.87470000|26.74000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:14|0.755292|60671895|0.87450000|7.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:15|0.112932|60671896|0.87460000|109.49000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:15|0.112932|60671897|0.87470000|1.15000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:15|0.561795|60671898|0.87450000|57.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:15|0.611813|60671899|0.87450000|45.82000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:15|0.611813|60671900|0.87440000|27.83000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:16|0.695002|60671901|0.87410000|2.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:16|0.832391|60671902|0.87430000|54.63000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:17|0.959113|60671903|0.87410000|17.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:18|0.76752|60671904|0.87440000|110.38000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:19|0.490413|60671905|0.87410000|3.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:21|0.255774|60671906|0.87410000|28.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.107152|60671907|0.87410000|29.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.215059|60671908|0.87410000|124.81000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.742431|60671909|0.87410000|400.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.130136|60671910|0.87400000|301.68000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:24|0.130136|60671911|0.87400000|183.32000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:25|0.336268|60671912|0.87390000|19.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:26|0.204809|60671913|0.87410000|54.61000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:26|0.288199|60671914|0.87390000|19.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.040114|60671915|0.87390000|62.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.558017|60671916|0.87410000|28.17000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.701795|60671917|0.87390000|400.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.701795|60671918|0.87390000|839.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.97653|60671919|0.87390000|22.88000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.97653|60671920|0.87380000|1032.69000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:29|0.373408|60671921|0.87370000|1301.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:30|0.284865|60671922|0.87370000|4.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:31|0.054107|60671923|0.87370000|951.55000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:31|0.125283|60671924|0.87380000|9.98000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:31|0.818306|60671925|0.87370000|0.01000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:31|0.818306|60671926|0.87360000|1.04000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:32|0.166324|60671927|0.87380000|50.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:32|0.23553|60671928|0.87380000|33.66000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:34|0.193818|60671929|0.87380000|26.36000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:34|0.233263|60671930|0.87380000|34.34000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:34|0.31738|60671931|0.87360000|271.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:34|0.370188|60671932|0.87360000|1981.57000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:34|0.370188|60671933|0.87360000|2254.10000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:34|0.370254|60671934|0.87360000|0.01000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.022138|60671935|0.87350000|50.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.022138|60671936|0.87340000|10.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.022138|60671937|0.87340000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.022138|60671938|0.87330000|13.21000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.386874|60671939|0.87330000|44.31000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.386874|60671940|0.87330000|32.62000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.386874|60671941|0.87330000|2260.01000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.387108|60671942|0.87320000|34.34000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.387108|60671943|0.87320000|42.73000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.387108|60671944|0.87320000|301.68000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.387108|60671945|0.87300000|3.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.387108|60671946|0.87300000|10.53000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.387108|60671947|0.87300000|1779.54000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.387108|60671948|0.87300000|100.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.387108|60671949|0.87290000|100.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.934756|60671950|0.87280000|29.64000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.934756|60671951|0.87280000|4.84000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.934756|60671952|0.87280000|125.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.934756|60671953|0.87270000|64.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:36|0.10699|60671954|0.87300000|13.50000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:36|0.49752|60671955|0.87300000|925.66000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:37|0.628817|60671956|0.87270000|57.01000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:38|0.138153|60671957|0.87280000|144.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:38|0.138153|60671958|0.87300000|128.26000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:38|0.138153|60671959|0.87300000|231.28000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:38|0.138153|60671960|0.87300000|57.18000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:38|0.202302|60671961|0.87270000|50.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:39|0.744616|60671962|0.87280000|54.63000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:41|0.408018|60671963|0.87280000|224.26000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:42|0.67924|60671964|0.87280000|54.66000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:43|0.296733|60671965|0.87270000|28.49000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:43|0.296733|60671966|0.87270000|71.51000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:43|0.600767|60671967|0.87280000|2.86000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:45|0.065811|60671968|0.87280000|86.48000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:45|0.065811|60671969|0.87280000|137.78000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:45|0.166211|60671970|0.87270000|50.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:45|0.533263|60671971|0.87280000|10.26000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.033326|60671972|0.87270000|28.49000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.033326|60671973|0.87260000|1.61000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.033326|60671974|0.87260000|40.08000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.033326|60671975|0.87260000|0.55000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.033326|60671976|0.87250000|6000.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.033326|60671977|0.87250000|36.66000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.033326|60671978|0.87250000|57.29000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.033326|60671979|0.87250000|2240.17000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.033326|60671980|0.87250000|1391.32000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.130198|60671981|0.87250000|848.85000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.130198|60671982|0.87250000|1540.91000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.362991|60671983|0.87260000|28.60000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.432966|60671984|0.87260000|24.02000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.680901|60671985|0.87250000|705.35000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.742514|60671986|0.87250000|0.01000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.76705|60671987|0.87240000|55.04000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.76705|60671988|0.87230000|226.81000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:46|0.867635|60671989|0.87230000|101.41000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:47|0.850338|60671990|0.87230000|112.76000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:47|0.992769|60671991|0.87230000|50.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:48|0.402333|60671992|0.87230000|646.24000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:48|0.414167|60671993|0.87230000|1103.61000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:48|0.735827|60671994|0.87220000|1.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:49|0.320291|60671995|0.87220000|56.30000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:49|0.320291|60671996|0.87220000|4.70000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:49|0.950386|60671997|0.87230000|15.77000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:49|0.955791|60671998|0.87220000|0.30000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:49|0.955791|60671999|0.87210000|0.71000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:50|0.571174|60672000|0.87210000|34.36000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:50|0.571174|60672001|0.87210000|56.64000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:50|0.829574|60672002|0.87220000|1.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:50|0.829574|60672003|0.87220000|19.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.118263|60672004|0.87210000|0.89000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.122515|60672005|0.87210000|0.11000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.122515|60672006|0.87220000|54.62000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.654252|60672007|0.87200000|20.93000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.654252|60672008|0.87200000|35.08000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.654252|60672009|0.87200000|35.06000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.654252|60672010|0.87200000|3.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.654252|60672011|0.87200000|39.93000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:52|0.268338|60672012|0.87220000|45.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:52|0.341834|60672013|0.87240000|21.46000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:52|0.820783|60672014|0.87220000|0.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:53|0.28035|60672015|0.87190000|34.40000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:53|0.542139|60672016|0.87220000|0.50000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:53|0.542139|60672017|0.87220000|74.50000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:53|0.723712|60672018|0.87200000|85.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:55|0.021418|60672019|0.87200000|10.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:55|0.775706|60672020|0.87200000|206.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:56|0.369201|60672021|0.87200000|0.68000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:56|0.96703|60672022|0.87190000|500.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:58|0.124961|60672023|0.87190000|21.10000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:58|0.474354|60672024|0.87180000|37.25000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:58|0.474354|60672025|0.87180000|38.29000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:58|0.474354|60672026|0.87180000|10.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:58|0.474354|60672027|0.87180000|796.46000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:58|0.495442|60672028|0.87190000|50.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:59|0.502365|60672029|0.87180000|500.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:59|0.883578|60672030|0.87170000|21.94000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:00|0.126756|60672031|0.87160000|1.61000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:00|0.126756|60672032|0.87160000|29.17000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:00|0.635197|60672033|0.87150000|50.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:00|0.635197|60672034|0.87150000|0.55000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:00|0.635197|60672035|0.87150000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:00|0.635197|60672036|0.87140000|693.81000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:02|0.507206|60672037|0.87170000|21.10000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:02|0.686288|60672038|0.87170000|500.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:02|0.947585|60672039|0.87140000|144.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:02|0.947585|60672040|0.87140000|1157.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:04|0.561902|60672041|0.87170000|164.44000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.172962|60672042|0.87170000|115.46000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.172962|60672043|0.87170000|128.98000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.172962|60672044|0.87180000|400.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.172962|60672045|0.87190000|703.36000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672046|0.87140000|63.30000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672047|0.87140000|400.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672048|0.87130000|1736.13000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672049|0.87130000|979.56000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672050|0.87120000|34.41000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672051|0.87120000|34.71000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672052|0.87120000|69.53000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672053|0.87120000|8.98000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672054|0.87120000|11.69000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672055|0.87120000|100.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.884753|60672056|0.87120000|1176.55000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.890886|60672057|0.87110000|34.43000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.890886|60672058|0.87110000|152.92000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.890886|60672059|0.87110000|125.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.890886|60672060|0.87100000|3.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.890886|60672061|0.87100000|200.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.890886|60672062|0.87100000|222.04000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.891053|60672063|0.87100000|2081.16000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.891053|60672064|0.87100000|958.01000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:08|0.891137|60672065|0.87100000|41.99000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:09|0.944237|60672066|0.87090000|46.55000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:09|0.944237|60672067|0.87090000|3.45000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:09|0.984676|60672068|0.87090000|25.25000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:09|0.984676|60672069|0.87090000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:10|0.015792|60672070|0.87110000|5.71000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:11|0.23573|60672071|0.87090000|144.88000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:11|0.731022|60672072|0.87090000|27.98000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:11|0.982208|60672073|0.87090000|127.89000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.204998|60672074|0.87080000|34.12000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.204998|60672075|0.87070000|65.88000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.489958|60672076|0.87070000|168.61000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.489958|60672077|0.87070000|10.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.489958|60672078|0.87070000|2226.46000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.489958|60672079|0.87070000|2226.46000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.620308|60672080|0.87060000|1.61000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.620308|60672081|0.87060000|36.78000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.620308|60672082|0.87050000|11.47000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.620308|60672083|0.87050000|44.75000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.620308|60672084|0.87050000|96.09000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.620308|60672085|0.87050000|150.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.620308|60672086|0.87040000|5.81000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.620308|60672087|0.87040000|122.72000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.620308|60672088|0.87040000|0.55000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:13|0.96435|60672089|0.87040000|342.96000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.655235|60672090|0.87030000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.655235|60672091|0.87030000|604.04000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.662574|60672092|0.87030000|50.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.709997|60672093|0.87030000|1566.36000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672094|0.87020000|50.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672095|0.87010000|57.91000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672096|0.87010000|15.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672097|0.87000000|1000.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672098|0.87000000|71.85000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672099|0.87000000|32.83000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672100|0.87000000|3.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672101|0.87000000|114.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672102|0.87000000|25.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672103|0.87000000|92.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672104|0.87000000|2219.08000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672105|0.87000000|328.36000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672106|0.87000000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672107|0.87000000|3448.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672108|0.87000000|100.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672109|0.87000000|15.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672110|0.87000000|250.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672111|0.87000000|1.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672112|0.87000000|100.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672113|0.87000000|1000.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672114|0.87000000|1297.40000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672115|0.87000000|171.56000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672116|0.87000000|100.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672117|0.87000000|500.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672118|0.87000000|36.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672119|0.87000000|1601.69000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755439|60672120|0.87000000|612.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755911|60672121|0.86990000|312.28000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755911|60672122|0.86990000|35.40000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755911|60672123|0.86990000|57.99000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:15|0.755911|60672124|0.86990000|2.87000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:16|0.217747|60672125|0.86970000|10.23000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:16|0.277331|60672126|0.86990000|340.71000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:16|0.277356|60672127|0.87000000|400.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:16|0.651547|60672128|0.86990000|0.51000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672129|0.86980000|481.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672130|0.86970000|47.23000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672131|0.86970000|2.98000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672132|0.86960000|1.62000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672133|0.86960000|40.81000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672134|0.86950000|33.62000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672135|0.86950000|23.59000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672136|0.86940000|32.75000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672137|0.86940000|100.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672138|0.86930000|11.69000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672139|0.86930000|20.87000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672140|0.86930000|125.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672141|0.86930000|0.55000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672142|0.86930000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672143|0.86920000|10.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.229143|60672144|0.86920000|1734.13000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:19|0.429094|60672145|0.86980000|109.76000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:22|0.321243|60672146|0.86950000|3.54000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:22|0.843986|60672147|0.86950000|59.30000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:23|0.994929|60672148|0.86950000|324.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:23|0.995438|60672149|0.86950000|1825.99000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:23|0.995438|60672150|0.86950000|382.89000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:24|0.019681|60672151|0.86950000|1830.44000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:26|0.41499|60672152|0.86940000|84.33000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:27|0.16018|60672153|0.86930000|331.51000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:27|0.16018|60672154|0.86920000|780.71000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:28|0.793933|60672155|0.86950000|338.12000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:28|0.933236|60672156|0.86920000|1428.04000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:28|0.933236|60672157|0.86910000|419.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:30|0.083021|60672158|0.86910000|578.21000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:30|0.083021|60672159|0.86910000|200.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:30|0.083021|60672160|0.86910000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:30|0.083021|60672161|0.86910000|329.01000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:30|0.193136|60672162|0.86910000|19.65000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:31|0.722848|60672163|0.86910000|447.19000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:34|0.087538|60672164|0.86930000|26.89000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:38|0.051577|60672165|0.86940000|26.83000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:41|0.36516|60672166|0.86950000|32.05000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:42|0.429787|60672167|0.86950000|1.05000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:44|0.643461|60672168|0.86930000|117.71000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:45|0.354831|60672169|0.86950000|64.60000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:45|0.44323|60672170|0.86950000|111.03000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:46|0.217505|60672171|0.86960000|11.81000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:46|0.7398|60672172|0.86960000|111.03000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:47|0.534322|60672173|0.86930000|5.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:47|0.949725|60672174|0.86950000|111.03000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:48|0.216788|60672175|0.86930000|59.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:48|0.785315|60672176|0.86950000|110.96000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:48|0.827358|60672177|0.86930000|1.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:50|0.239896|60672178|0.86910000|1411.78000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:50|0.239896|60672179|0.86910000|328.22000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:50|0.386137|60672180|0.86920000|100.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:50|0.762447|60672181|0.86910000|294.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:51|0.633681|60672182|0.86910000|877.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:51|0.670751|60672183|0.86920000|33.44000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:51|0.670751|60672184|0.86920000|144.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:51|0.670751|60672185|0.86920000|303.90000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:51|0.670751|60672186|0.86920000|400.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:51|0.670751|60672187|0.86930000|4211.76000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:51|0.670751|60672188|0.86940000|195.66000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:51|0.670751|60672189|0.86940000|348.75000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:52|0.106797|60672190|0.86920000|223.23000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:52|0.283995|60672191|0.86910000|714.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:53|0.083796|60672192|0.86920000|111.01000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:53|0.182559|60672193|0.86910000|0.44000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:53|0.182559|60672194|0.86900000|32.78000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:53|0.182559|60672195|0.86900000|16.78000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:54|0.799733|60672196|0.86920000|11.27000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:55|0.158626|60672197|0.86900000|41.03000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:55|0.158626|60672198|0.86900000|3.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:55|0.158626|60672199|0.86900000|350.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:55|0.158626|60672200|0.86900000|115.97000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:56|0.424593|60672201|0.86900000|14.56000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:56|0.424593|60672202|0.86900000|1876.44000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:57|0.296613|60672203|0.86920000|310.13000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:57|0.296613|60672204|0.86920000|48.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:57|0.296613|60672205|0.86920000|216.27000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:58|0.131401|60672206|0.86920000|110.03000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:58|0.267962|60672207|0.86900000|623.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:58|0.822576|60672208|0.86900000|0.56000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:58|0.958961|60672209|0.86900000|0.44000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:58|0.958961|60672210|0.86910000|35.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:58|0.958961|60672211|0.86920000|128.13000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:59|0.148929|60672212|0.86920000|111.91000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:59|0.265173|60672213|0.86920000|109.91000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:59|0.368763|60672214|0.86900000|1665.78000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:59|0.400848|60672215|0.86890000|34.51000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:34:00|0.235813|60672216|0.86890000|111.01000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:34:00|0.328134|60672217|0.86880000|535.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:34:00|0.328134|60672218|0.86880000|1230.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:34:00|0.328134|60672219|0.86880000|28.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:34:01|0.053454|60672220|0.86880000|195.55000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:34:01|0.053454|60672221|0.86880000|143.45000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:03|0.306883|60672222|0.86900000|250.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:04|0.384454|60672223|0.86900000|18.71000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:08|0.223693|60672224|0.86880000|911.48000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:10|0.72832|60672225|0.86900000|50.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:12|0.308798|60672226|0.86900000|26.92000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:12|0.395916|60672227|0.86900000|3.88000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:13|0.273481|60672228|0.86900000|10.48000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:13|0.878247|60672229|0.86900000|189.52000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:13|0.882308|60672230|0.86890000|144.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:14|0.684039|60672231|0.86910000|102.39000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:14|0.894345|60672232|0.86890000|224.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:15|0.202259|60672233|0.86910000|110.08000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:16|0.249617|60672234|0.86910000|65.26000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:16|0.581282|60672235|0.86910000|550.28000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:17|0.113183|60672236|0.86890000|100.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:18|0.798567|60672237|0.86890000|405.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:20|0.544907|60672238|0.86910000|290.10000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:20|0.544907|60672239|0.86920000|327.90000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:21|0.036151|60672240|0.86910000|111.05000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:21|0.282165|60672241|0.86910000|29.41000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:21|0.627607|60672242|0.86910000|54.95000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:22|0.117103|60672243|0.86910000|37.80000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:22|0.238939|60672244|0.86890000|307.66000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:22|0.982746|60672245|0.86920000|26.92000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:23|0.438465|60672246|0.86930000|54.95000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:27|0.451955|60672247|0.86920000|111.08000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:27|0.639449|60672248|0.86920000|111.04000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:28|0.487526|60672249|0.86890000|1175.47000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:28|0.487526|60672250|0.86890000|425.53000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:29|0.800967|60672251|0.86890000|1786.60000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:29|0.800967|60672252|0.86890000|101.40000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:30|0.427871|60672253|0.86890000|28.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:30|0.971738|60672254|0.86890000|0.60000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:31|0.66452|60672255|0.86880000|1230.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:31|0.66452|60672256|0.86880000|399.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:31|0.827254|60672257|0.86890000|0.40000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:32|0.663423|60672258|0.86880000|392.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:32|0.695514|60672259|0.86870000|1.05000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:34|0.648806|60672260|0.86870000|9.54000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:34|0.648806|60672261|0.86870000|54.08000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:35|0.402772|60672262|0.86870000|247.60000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:35|0.402772|60672263|0.86870000|1492.40000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:35|0.905821|60672264|0.86870000|709.61000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:35|0.905821|60672265|0.86870000|1071.39000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:38|0.513174|60672266|0.86910000|957.66000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:38|0.513174|60672267|0.86910000|583.65000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:38|0.513174|60672268|0.86920000|2877.32000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:38|0.513174|60672269|0.86930000|1077.32000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:38|0.513174|60672270|0.86930000|545.63000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:39|0.62436|60672271|0.86920000|111.04000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:41|0.54282|60672272|0.86900000|700.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:41|0.54282|60672273|0.86880000|569.89000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:41|0.826483|60672274|0.86880000|26.92000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:44|0.3167|60672275|0.86880000|50.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:46|0.054978|60672276|0.86880000|220.17000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:48|0.167705|60672277|0.86880000|26.91000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:48|0.170576|60672278|0.86880000|10.32000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:48|0.356841|60672279|0.86880000|30.67000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:49|0.247484|60672280|0.86870000|730.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:51|0.468001|60672281|0.86880000|111.10000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:51|0.54454|60672282|0.86880000|203.31000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:51|0.774876|60672283|0.86880000|22.92000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:54|0.264415|60672284|0.86870000|61.52000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:57|0.440637|60672285|0.86880000|1.23000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:59|0.006603|60672286|0.86880000|100.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:59|0.269263|60672287|0.86880000|111.07000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:59|0.44123|60672288|0.86880000|15.88000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:59|0.949912|60672289|0.86880000|23.26000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:00|0.3314|60672290|0.86880000|6.88000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:00|0.968809|60672291|0.86880000|54.98000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:01|0.200981|60672292|0.86870000|37.61000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:01|0.438591|60672293|0.86880000|54.44000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:01|0.49591|60672294|0.86880000|9016.23000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:01|0.99222|60672295|0.86880000|54.99000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:02|0.584943|60672296|0.86880000|50.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:04|0.749795|60672297|0.86880000|30.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:05|0.394902|60672298|0.86870000|5.87000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:07|0.381029|60672299|0.86880000|1101.08000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:09|0.321522|60672300|0.86880000|573.26000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:09|0.617613|60672301|0.86880000|10.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:09|0.863173|60672302|0.86880000|1022.74000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:10|0.371093|60672303|0.86880000|230.21000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:10|0.78211|60672304|0.86870000|295.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:11|0.008827|60672305|0.86880000|2.27000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:11|0.34375|60672306|0.86870000|0.62000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:12|0.073238|60672307|0.86860000|1.62000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:12|0.073238|60672308|0.86860000|50.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:12|0.073238|60672309|0.86860000|10.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:12|0.073238|60672310|0.86860000|813.38000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:12|0.880447|60672311|0.86860000|1171.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:13|0.827436|60672312|0.86860000|1171.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:13|0.856886|60672313|0.86870000|0.38000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:13|0.856886|60672314|0.86880000|114.73000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:14|0.447361|60672315|0.86870000|642.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:14|0.447361|60672316|0.86870000|529.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:14|0.930214|60672317|0.86880000|1.04000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:16|0.301731|60672318|0.86880000|7653.86000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:16|0.30241|60672319|0.86880000|6553.81000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:16|0.626828|60672320|0.86880000|111.10000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:17|0.297161|60672321|0.86880000|50.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:17|0.459635|60672322|0.86880000|224.99000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:17|0.609718|60672323|0.86880000|609.37000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:17|0.698113|60672324|0.86880000|365.62000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.232096|60672325|0.86880000|1.14000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.268865|60672326|0.86870000|10.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.798272|60672327|0.86870000|134.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.798272|60672328|0.86870000|935.28000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.798272|60672329|0.86870000|101.72000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:19|0.641201|60672330|0.86870000|1171.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:20|0.284776|60672331|0.86880000|225.63000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:20|0.383085|60672332|0.86870000|1171.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.0087|60672333|0.86870000|433.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.0087|60672334|0.86870000|195.58000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.0087|60672335|0.86870000|300.42000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.58404|60672336|0.86880000|3205.81000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.5842|60672337|0.86880000|336.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.591594|60672338|0.86880000|10866.17000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.591594|60672339|0.86880000|138.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.59239|60672340|0.86910000|100.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.646959|60672341|0.86910000|599.99000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.662634|60672342|0.86910000|0.01000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.666479|60672343|0.86930000|5.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:21|0.671664|60672344|0.86930000|1053.30000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:23|0.577132|60672345|0.86920000|642.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:23|0.577132|60672346|0.86920000|1230.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:23|0.577132|60672347|0.86920000|1127.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:23|0.892931|60672348|0.86920000|144.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:23|0.892931|60672349|0.86910000|1081.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:23|0.910418|60672350|0.86940000|564.24000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:25|0.130988|60672351|0.86910000|15.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:25|0.963503|60672352|0.86940000|1.05000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:26|0.360263|60672353|0.86920000|144.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:26|0.360263|60672354|0.86920000|1322.46000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:26|0.360263|60672355|0.86910000|361.54000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:27|0.055303|60672356|0.86910000|28.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:27|0.060715|60672357|0.86940000|141.95000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:27|0.667257|60672358|0.86910000|575.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:28|0.794684|60672359|0.86940000|1000.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:28|0.962092|60672360|0.86930000|144.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:29|0.252884|60672361|0.86940000|13.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:31|0.686712|60672362|0.86930000|144.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:32|0.340361|60672363|0.86940000|110.13000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:32|0.927673|60672364|0.86930000|428.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:32|0.927673|60672365|0.86930000|963.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:32|0.986894|60672366|0.86940000|282.12000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:34|0.008796|60672367|0.86930000|144.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:34|0.363491|60672368|0.86940000|225.64000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:34|0.8411|60672369|0.86940000|10.32000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:34|0.85965|60672370|0.86940000|28.61000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:35|0.50308|60672371|0.86920000|52.12000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.19512|60672372|0.86940000|122.94000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.19512|60672373|0.86960000|22.72000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.19512|60672374|0.86960000|1281.97000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.19512|60672375|0.86960000|400.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.19512|60672376|0.86970000|22.77000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.19512|60672377|0.86970000|10.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.19512|60672378|0.86970000|5123.24000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.562035|60672379|0.86940000|231.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:41|0.120335|60672380|0.86930000|1.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:41|0.120335|60672381|0.86950000|109.05000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:41|0.452971|60672382|0.86930000|400.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:41|0.452971|60672383|0.86930000|175.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:42|0.005831|60672384|0.86950000|53.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:42|0.251949|60672385|0.86950000|248.60000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:42|0.92802|60672386|0.86960000|210.51000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:43|0.145246|60672387|0.86960000|29.58000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:43|0.732631|60672388|0.86960000|70.97000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:45|0.113373|60672389|0.86960000|1127.61000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:45|0.782812|60672390|0.86950000|595.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:45|0.854051|60672391|0.86980000|0.79000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:47|0.168043|60672392|0.86980000|2499.21000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:47|0.168043|60672393|0.86980000|4.99000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:47|0.183647|60672394|0.86980000|0.01000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:47|0.1953|60672395|0.87000000|50.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:47|0.1953|60672396|0.87010000|50.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:48|0.225393|60672397|0.87020000|1.44000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:50|0.19182|60672398|0.87020000|3.22000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:50|0.528508|60672399|0.87020000|5.34000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:50|0.528508|60672400|0.87030000|4.98000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:50|0.67909|60672401|0.87030000|17.77000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:50|0.67909|60672402|0.87030000|9.13000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.29952|60672403|0.87030000|13.61000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.29952|60672404|0.87030000|469.87000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.29952|60672405|0.87040000|12516.51000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.299544|60672406|0.87040000|709.14000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.299544|60672407|0.87040000|400.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.299544|60672408|0.87060000|5.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.299544|60672409|0.87060000|1489.63000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.343532|60672410|0.87070000|195.38000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.343532|60672411|0.87070000|1005.04000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.346979|60672412|0.87070000|353.09000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.346979|60672413|0.87080000|1244.58000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.573013|60672414|0.87080000|128.19000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.573013|60672415|0.87090000|100.00000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.573013|60672416|0.87100000|279.63000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:51|0.793061|60672417|0.87050000|237.01000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:53|0.689293|60672418|0.87050000|279.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:54|0.468487|60672419|0.87050000|120.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:54|0.468487|60672420|0.87040000|46.37000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:54|0.691776|60672421|0.87040000|218.49000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:55|0.28787|60672422|0.87040000|50.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:55|0.391544|60672423|0.87090000|57.42000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:55|0.415474|60672424|0.87040000|204.87000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:55|0.790158|60672425|0.87090000|54.95000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:56|0.274909|60672426|0.87090000|22.97000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:58|0.451083|60672427|0.87100000|251.32000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:36:00|0.997793|60672428|0.87110000|7.38000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:36:01|0.594985|60672429|0.87060000|24.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:02|0.399065|60672430|0.87070000|21.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:02|0.883985|60672431|0.87070000|1.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:03|0.650194|60672432|0.87080000|24.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.289703|60672433|0.87080000|405.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:06|0.298172|60672434|0.87070000|2.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:07|0.281654|60672435|0.87080000|22.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:07|0.414221|60672436|0.87110000|0.82000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:07|0.838024|60672437|0.87090000|15.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:10|0.768149|60672438|0.87090000|247.20000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:11|0.696944|60672439|0.87110000|2.87000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:11|0.910774|60672440|0.87110000|1.12000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:14|0.101624|60672441|0.87110000|110.82000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:16|0.262545|60672442|0.87110000|76.99000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:16|0.262545|60672443|0.87110000|5.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:16|0.262545|60672444|0.87110000|27.83000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:16|0.788485|60672445|0.87110000|15.43000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:16|0.80779|60672446|0.87090000|67.80000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:16|0.80779|60672447|0.87090000|15.20000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:19|0.826137|60672448|0.87110000|526.92000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:19|0.925313|60672449|0.87110000|4.58000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:20|0.154052|60672450|0.87090000|154.80000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:20|0.154052|60672451|0.87090000|417.24000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:22|0.108041|60672452|0.87090000|313.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:22|0.289591|60672453|0.87110000|2.38000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:22|0.403933|60672454|0.87110000|437.79000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:22|0.739358|60672455|0.87090000|313.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:25|0.118635|60672456|0.87110000|225.04000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:26|0.763538|60672457|0.87110000|3.37000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:28|0.931061|60672458|0.87090000|180.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:30|0.069531|60672459|0.87090000|200.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:31|0.316124|60672460|0.87110000|82.23000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:32|0.833672|60672461|0.87110000|181.57000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:32|0.833672|60672462|0.87130000|106.43000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:33|0.590294|60672463|0.87130000|18.57000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:33|0.590294|60672464|0.87130000|67.11000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:33|0.753472|60672465|0.87110000|23.01000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:34|0.040382|60672466|0.87110000|426.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:34|0.802739|60672467|0.87110000|197.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:35|0.765617|60672468|0.87110000|93.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:36|0.667147|60672469|0.87130000|1.85000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:36|0.98036|60672470|0.87110000|574.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:37|0.128722|60672471|0.87130000|31.04000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:37|0.128722|60672472|0.87130000|50.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:37|0.128722|60672473|0.87130000|426.43000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:37|0.268586|60672474|0.87130000|400.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:37|0.268586|60672475|0.87150000|10.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:37|0.268586|60672476|0.87160000|5.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:37|0.268586|60672477|0.87160000|2869.56000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:37|0.808839|60672478|0.87130000|35.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:39|0.046369|60672479|0.87200000|150.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:39|0.046369|60672480|0.87210000|334.95000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:39|0.48877|60672481|0.87190000|1848.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:39|0.489224|60672482|0.87210000|288.58000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:39|0.489224|60672483|0.87210000|56.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:39|0.489224|60672484|0.87210000|458.85000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:39|0.489224|60672485|0.87220000|4198.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:39|0.489224|60672486|0.87230000|625.39000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:40|0.728192|60672487|0.87190000|458.85000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:40|0.728192|60672488|0.87190000|133.15000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:41|0.170939|60672489|0.87220000|5.63000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:41|0.259066|60672490|0.87190000|0.63000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:41|0.762505|60672491|0.87190000|0.37000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:41|0.838344|60672492|0.87220000|0.68000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:43|0.43764|60672493|0.87190000|64.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:44|0.323921|60672494|0.87190000|13.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:44|0.357088|60672495|0.87190000|1.64000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:45|0.009742|60672496|0.87260000|22.70000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:45|0.009742|60672497|0.87260000|5.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:47|0.099704|60672498|0.87230000|642.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:47|0.099704|60672499|0.87230000|1182.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:47|0.358536|60672500|0.87240000|12.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:47|0.755262|60672501|0.87240000|10.36000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:48|0.312733|60672502|0.87270000|125.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:48|0.390847|60672503|0.87280000|54.80000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:48|0.402635|60672504|0.87280000|145.20000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:48|0.402635|60672505|0.87290000|10.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:48|0.402635|60672506|0.87300000|407.51000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:48|0.778602|60672507|0.87290000|13.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:50|0.391784|60672508|0.87260000|3.29000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:50|0.593892|60672509|0.87300000|5.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:50|0.593892|60672510|0.87310000|22.68000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:50|0.593892|60672511|0.87320000|0.81000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:52|0.09725|60672512|0.87310000|56.47000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:52|0.09725|60672513|0.87320000|2.31000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:52|0.833154|60672514|0.87270000|189.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:53|0.124498|60672515|0.87320000|89.49000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:55|0.868317|60672516|0.87280000|103.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:56|0.184379|60672517|0.87310000|21.10000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:56|0.301518|60672518|0.87280000|100.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:56|0.443738|60672519|0.87280000|103.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:56|0.64982|60672520|0.87300000|26.80000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:56|0.975784|60672521|0.87300000|1.72000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.552244|60672522|0.87310000|110.61000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:59|0.658762|60672523|0.87320000|26.80000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:01|0.200408|60672524|0.87260000|508.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:01|0.480912|60672525|0.87260000|44.67000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:01|0.776731|60672526|0.87280000|104.45000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:02|0.540459|60672527|0.87290000|42.91000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:02|0.955966|60672528|0.87290000|2.29000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:03|0.019292|60672529|0.87290000|3.67000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:03|0.488804|60672530|0.87290000|10.27000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:05|0.925921|60672531|0.87280000|1196.89000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:06|0.794576|60672532|0.87270000|109.64000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:07|0.675747|60672533|0.87260000|2092.40000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:07|0.680932|60672534|0.87270000|50.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:08|0.233367|60672535|0.87260000|0.08000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:08|0.233367|60672536|0.87240000|112.89000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:08|0.691421|60672537|0.87290000|54.74000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:09|0.200279|60672538|0.87270000|1196.90000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:10|0.394802|60672539|0.87290000|29.66000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:11|0.282969|60672540|0.87280000|226.79000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:11|0.558075|60672541|0.87290000|110.57000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:11|0.877273|60672542|0.87260000|330.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:12|0.28559|60672543|0.87280000|2.71000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:12|0.423845|60672544|0.87250000|1284.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:12|0.666784|60672545|0.87280000|26.79000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:12|0.927783|60672546|0.87240000|105.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:13|0.094691|60672547|0.87300000|22.80000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:13|0.477304|60672548|0.87250000|1171.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.865802|60672549|0.87290000|371.33000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.865802|60672550|0.87290000|57.33000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.865802|60672551|0.87300000|132.80000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.985505|60672552|0.87290000|21.09000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:15|0.000405|60672553|0.87260000|1.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:15|0.051527|60672554|0.87290000|10.28000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:15|0.670877|60672555|0.87260000|104.57000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:16|0.548987|60672556|0.87260000|14.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:19|0.734559|60672557|0.87300000|99.17000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:21|0.535533|60672558|0.87300000|3.22000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:21|0.816515|60672559|0.87260000|124.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:22|0.673335|60672560|0.87270000|934.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:22|0.755503|60672561|0.87300000|110.61000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:24|0.28851|60672562|0.87270000|350.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:24|0.700308|60672563|0.87290000|3.89000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:25|0.671258|60672564|0.87290000|329.50000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:25|0.671258|60672565|0.87300000|2.97000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:25|0.677634|60672566|0.87260000|131.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:27|0.392872|60672567|0.87300000|54.74000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:27|0.409334|60672568|0.87300000|250.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:27|0.526815|60672569|0.87270000|131.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:27|0.870382|60672570|0.87300000|791.97000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:27|0.870382|60672571|0.87310000|341.95000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:27|0.870382|60672572|0.87310000|315.49000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:27|0.870382|60672573|0.87320000|124.40000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:27|0.870382|60672574|0.87320000|4124.18000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:27|0.874246|60672575|0.87320000|54.74000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:28|0.605936|60672576|0.87270000|7.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:30|0.519684|60672577|0.87240000|3.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:31|0.368591|60672578|0.87240000|1.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:32|0.50044|60672579|0.87240000|115.18000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:32|0.785169|60672580|0.87240000|1652.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:33|0.253185|60672581|0.87240000|115.64000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:33|0.264974|60672582|0.87230000|2864.62000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:33|0.264974|60672583|0.87220000|5.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:35|0.797889|60672584|0.87230000|31.93000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:37|0.284481|60672585|0.87200000|19.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:37|0.76564|60672586|0.87200000|0.69000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:38|0.147884|60672587|0.87200000|0.31000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:38|0.147884|60672588|0.87200000|3499.69000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:38|0.191104|60672589|0.87200000|115.64000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:39|0.280438|60672590|0.87200000|54.72000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:40|0.340764|60672591|0.87200000|25.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:40|0.352687|60672592|0.87190000|1.05000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:41|0.985081|60672593|0.87200000|41.06000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:42|0.293581|60672594|0.87190000|153.55000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:42|0.293581|60672595|0.87180000|1302.26000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:42|0.692932|60672596|0.87190000|2.30000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.189911|60672597|0.87180000|789.82000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.189911|60672598|0.87180000|12.18000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.194472|60672599|0.87180000|0.43000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.210435|60672600|0.87170000|10.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.242182|60672601|0.87150000|5.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.242182|60672602|0.87150000|110.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.358807|60672603|0.87180000|57.88000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.358807|60672604|0.87180000|1065.04000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:44|0.558233|60672605|0.87150000|574.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:45|0.695218|60672606|0.87150000|574.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:45|0.756533|60672607|0.87170000|22.68000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:46|0.39057|60672608|0.87170000|22.70000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:46|0.621559|60672609|0.87150000|574.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:46|0.923847|60672610|0.87150000|354.75000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:46|0.923847|60672611|0.87150000|12.62000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:46|0.923847|60672612|0.87140000|66.46000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:47|0.354288|60672613|0.87160000|224.80000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:48|0.391743|60672614|0.87150000|0.51000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:49|0.422632|60672615|0.87140000|90.54000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:49|0.930818|60672616|0.87140000|1.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:52|0.996794|60672617|0.87140000|79.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:53|0.035836|60672618|0.87150000|0.49000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:53|0.644683|60672619|0.87150000|5.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:54|0.010242|60672620|0.87150000|79.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:54|0.566399|60672621|0.87150000|50.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:55|0.219755|60672622|0.87150000|47.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:55|0.889458|60672623|0.87150000|574.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:56|0.277212|60672624|0.87180000|55.23000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.015643|60672625|0.87150000|4.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:38:00|0.107469|60672626|0.87140000|28.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:38:00|0.62244|60672627|0.87140000|28.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:38:00|0.949957|60672628|0.87170000|684.65000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:38:01|0.373124|60672629|0.87140000|5.31000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:04|0.314515|60672630|0.87180000|11.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:05|0.071263|60672631|0.87170000|91.31000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:06|0.953221|60672632|0.87180000|592.17000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:09|0.05104|60672633|0.87150000|22.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:09|0.075822|60672634|0.87180000|8.01000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:10|0.239348|60672635|0.87150000|87.04000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:10|0.319654|60672636|0.87150000|28.55000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:10|0.466926|60672637|0.87150000|399.40000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:12|0.753149|60672638|0.87150000|0.01000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:12|0.753149|60672639|0.87170000|10.28000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:13|0.184263|60672640|0.87150000|486.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:17|0.57445|60672641|0.87140000|19.35000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:17|0.843447|60672642|0.87140000|5.65000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:17|0.843447|60672643|0.87140000|567.35000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:19|0.05266|60672644|0.87170000|21.13000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:20|0.962733|60672645|0.87170000|122.87000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:20|0.962733|60672646|0.87170000|99.80000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:21|0.244047|60672647|0.87140000|21.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:21|0.454766|60672648|0.87180000|26.24000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:21|0.579915|60672649|0.87180000|797.97000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:21|0.579915|60672650|0.87190000|326.88000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:21|0.728564|60672651|0.87140000|4.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:22|0.482717|60672652|0.87140000|44.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:23|0.269711|60672653|0.87140000|5.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:23|0.972472|60672654|0.87170000|54.80000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.52365|60672655|0.87170000|87.04000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.794325|60672656|0.87130000|44.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.899278|60672657|0.87130000|73.12000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:26|0.333971|60672658|0.87130000|43.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:26|0.845841|60672659|0.87130000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:27|0.454055|60672660|0.87170000|11.41000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:29|0.318821|60672661|0.87130000|4.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:29|0.362681|60672662|0.87160000|10.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:29|0.689902|60672663|0.87130000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.233945|60672664|0.87130000|2701.91000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.233945|60672665|0.87130000|493.04000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.233945|60672666|0.87130000|4199.39000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.233945|60672667|0.87120000|125.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.233945|60672668|0.87120000|2380.66000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.609555|60672669|0.87160000|224.89000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.784819|60672670|0.87160000|28.54000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:30|0.811823|60672671|0.87170000|1242.30000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:31|0.082303|60672672|0.87140000|574.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:32|0.029709|60672673|0.87170000|0.01000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:32|0.029709|60672674|0.87180000|26.83000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:32|0.067636|60672675|0.87140000|574.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:32|0.22306|60672676|0.87180000|3.10000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:32|0.882052|60672677|0.87150000|574.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:33|0.638052|60672678|0.87180000|100.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:33|0.711372|60672679|0.87160000|410.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:34|0.285665|60672680|0.87160000|164.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:35|0.091125|60672681|0.87160000|68.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:35|0.609224|60672682|0.87160000|11.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:35|0.750694|60672683|0.87180000|139.27000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:36|0.018596|60672684|0.87160000|21.75000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:36|0.028694|60672685|0.87180000|4.73000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:36|0.028694|60672686|0.87190000|26.93000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:36|0.176306|60672687|0.87160000|569.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:36|0.732727|60672688|0.87170000|79.23000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:36|0.807311|60672689|0.87160000|40.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:38|0.191094|60672690|0.87180000|31.66000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:38|0.96092|60672691|0.87180000|11.25000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:39|0.920127|60672692|0.87180000|105.02000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:40|0.742344|60672693|0.87180000|16.37000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:40|0.742344|60672694|0.87190000|43.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:44|0.751229|60672695|0.87160000|198.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:45|0.074137|60672696|0.87180000|91.77000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:45|0.432973|60672697|0.87160000|410.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:45|0.635764|60672698|0.87190000|4.58000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:45|0.980477|60672699|0.87160000|34.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:46|0.595027|60672700|0.87150000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:47|0.511123|60672701|0.87150000|0.33000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:47|0.542742|60672702|0.87150000|0.67000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:47|0.542742|60672703|0.87170000|230.99000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:48|0.39008|60672704|0.87170000|167.24000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:48|0.39008|60672705|0.87180000|1231.95000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:48|0.66835|60672706|0.87140000|126.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:49|0.341923|60672707|0.87150000|13.11000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:49|0.596795|60672708|0.87150000|288.57000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:49|0.63572|60672709|0.87150000|12.40000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:51|0.020961|60672710|0.87150000|0.03000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:51|0.020961|60672711|0.87170000|0.52000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:52|0.58281|60672712|0.87140000|22.55000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:53|0.847921|60672713|0.87140000|19.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:54|0.663888|60672714|0.87190000|160.42000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:55|0.39593|60672715|0.87150000|30.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:56|0.268063|60672716|0.87150000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:56|0.984888|60672717|0.87160000|31.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:56|0.984888|60672718|0.87180000|419.03000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:56|0.984888|60672719|0.87180000|10.29000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:56|0.984888|60672720|0.87190000|101.91000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:57|0.010991|60672721|0.87160000|2.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:57|0.722096|60672722|0.87150000|272.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:58|0.376906|60672723|0.87180000|110.72000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:58|0.600535|60672724|0.87180000|281.15000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:59|0.552094|60672725|0.87180000|43.38000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:59|0.930113|60672726|0.87150000|13.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:00|0.681471|60672727|0.87150000|3.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:00|0.955451|60672728|0.87150000|89.96000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:01|0.134778|60672729|0.87150000|23.12000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:01|0.399438|60672730|0.87150000|1047.92000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:01|0.413391|60672731|0.87150000|23.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.458714|60672732|0.87150000|0.08000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.458714|60672733|0.87170000|337.30000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.720434|60672734|0.87140000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:04|0.119765|60672735|0.87180000|49.99000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:04|0.383015|60672736|0.87170000|1.43000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:04|0.432532|60672737|0.87170000|58.33000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:04|0.9762|60672738|0.87140000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:05|0.584174|60672739|0.87150000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:06|0.255248|60672740|0.87150000|574.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:06|0.591518|60672741|0.87170000|322.97000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:06|0.591518|60672742|0.87170000|497.58000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:06|0.591518|60672743|0.87180000|697.51000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:06|0.757727|60672744|0.87180000|1.14000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:06|0.860457|60672745|0.87150000|1.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:08|0.343777|60672746|0.87140000|114.32000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:08|0.738301|60672747|0.87180000|1124.67000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:08|0.780041|60672748|0.87140000|169.55000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:08|0.780041|60672749|0.87140000|907.45000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:09|0.624619|60672750|0.87150000|1077.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:10|0.367414|60672751|0.87140000|78.66000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:10|0.381873|60672752|0.87180000|10.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:10|0.805293|60672753|0.87180000|10.28000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:11|0.869701|60672754|0.87150000|100.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:11|0.950573|60672755|0.87180000|26.84000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:12|0.181089|60672756|0.87180000|642.56000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:12|0.64984|60672757|0.87180000|26.84000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:13|0.835197|60672758|0.87180000|2.25000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:15|0.412987|60672759|0.87170000|21.13000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:17|0.744803|60672760|0.87170000|3.37000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:18|0.832427|60672761|0.87140000|358.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:19|0.461964|60672762|0.87140000|3.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:20|0.149744|60672763|0.87140000|18.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:20|0.335683|60672764|0.87140000|194.87000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:20|0.829931|60672765|0.87140000|15.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:21|0.917291|60672766|0.87150000|31.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:22|0.175888|60672767|0.87180000|1.97000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:22|0.464367|60672768|0.87150000|113.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:22|0.498319|60672769|0.87140000|391.70000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:23|0.163301|60672770|0.87140000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:24|0.292438|60672771|0.87140000|29.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:25|0.05428|60672772|0.87140000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:25|0.46962|60672773|0.87150000|461.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:26|0.220928|60672774|0.87150000|575.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:27|0.654225|60672775|0.87170000|113.31000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:27|0.977321|60672776|0.87150000|321.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:30|0.1648|60672777|0.87150000|224.88000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:30|0.17606|60672778|0.87150000|28.10000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:32|0.566922|60672779|0.87150000|0.02000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:32|0.566922|60672780|0.87170000|953.08000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:33|0.2843|60672781|0.87150000|144.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:33|0.313177|60672782|0.87170000|26.83000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:34|0.187497|60672783|0.87150000|431.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:34|0.458767|60672784|0.87170000|114.14000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:35|0.505745|60672785|0.87150000|1000.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:35|0.804694|60672786|0.87170000|26.83000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:36|0.78233|60672787|0.87170000|56.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:37|0.393817|60672788|0.87150000|30.06000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:37|0.543976|60672789|0.87170000|166.16000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:37|0.645418|60672790|0.87170000|1.05000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:40|0.466638|60672791|0.87170000|541.20000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.414132|60672792|0.87160000|33.48000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:41|0.414132|60672793|0.87160000|76.54000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:43|0.109953|60672794|0.87160000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:43|0.137627|60672795|0.87170000|0.05000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:43|0.137627|60672796|0.87180000|110.68000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:44|0.007769|60672797|0.87160000|574.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:44|0.723664|60672798|0.87160000|574.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:46|0.106435|60672799|0.87160000|1.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.456425|60672800|0.87160000|574.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:50|0.983431|60672801|0.87180000|54.80000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:51|0.413692|60672802|0.87180000|54.80000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:53|0.463854|60672803|0.87160000|1040.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:53|0.88478|60672804|0.87180000|9.68000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:54|0.279765|60672805|0.87160000|573.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:54|0.982478|60672806|0.87160000|2.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:55|0.391793|60672807|0.87180000|5.70000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:55|0.560041|60672808|0.87160000|29.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:55|0.624262|60672809|0.87160000|98.09000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:56|0.37044|60672810|0.87160000|21.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:57|0.699542|60672811|0.87160000|1.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:58|0.265672|60672812|0.87160000|144.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:59|0.818415|60672813|0.87150000|2.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:40:00|0.355398|60672814|0.87150000|574.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:40:02|0.17972|60672815|0.87160000|144.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:03|0.054682|60672816|0.87160000|97.31000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:04|0.09807|60672817|0.87180000|1.13000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:04|0.240831|60672818|0.87180000|167.79000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:08|0.226761|60672819|0.87180000|49.09000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:09|0.10621|60672820|0.87180000|21.13000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:09|0.264217|60672821|0.87180000|250.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:09|0.50199|60672822|0.87180000|26.83000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:10|0.563792|60672823|0.87180000|274.39000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:11|0.302331|60672824|0.87160000|144.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:11|0.302331|60672825|0.87160000|288.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:11|0.764434|60672826|0.87180000|8.80000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:11|0.822077|60672827|0.87160000|1056.29000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:11|0.822077|60672828|0.87160000|114.71000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:12|0.433846|60672829|0.87160000|186.97000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:12|0.433846|60672830|0.87160000|518.25000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:12|0.433846|60672831|0.87160000|895.78000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:12|0.524345|60672832|0.87180000|6.86000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:13|0.350914|60672833|0.87160000|1830.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:15|0.187684|60672834|0.87170000|574.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:15|0.927797|60672835|0.87180000|21.13000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:16|0.295421|60672836|0.87180000|171.49000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:16|0.977797|60672837|0.87180000|2642.80000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:17|0.3192|60672838|0.87170000|4.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:19|0.341881|60672839|0.87190000|224.86000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:19|0.779374|60672840|0.87190000|2.26000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:20|0.52205|60672841|0.87160000|141.29000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:20|0.52205|60672842|0.87160000|25.06000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:21|0.600269|60672843|0.87160000|1727.02000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:21|0.600269|60672844|0.87160000|530.10000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:21|0.600269|60672845|0.87160000|32.88000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:22|0.477405|60672846|0.87160000|1563.12000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:22|0.477405|60672847|0.87160000|2867.07000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:22|0.477405|60672848|0.87160000|1694.85000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:22|0.477405|60672849|0.87150000|587.72000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:22|0.477405|60672850|0.87150000|387.53000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:22|0.477405|60672851|0.87150000|2045.59000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:24|0.37302|60672852|0.87160000|17.88000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:27|0.705051|60672853|0.87160000|23.64000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:28|0.552827|60672854|0.87190000|562.30000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:29|0.296523|60672855|0.87190000|33.75000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:30|0.811474|60672856|0.87180000|275.30000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:32|0.038803|60672857|0.87190000|11.42000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:32|0.148296|60672858|0.87180000|30.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:32|0.235341|60672859|0.87180000|9.75000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:32|0.712253|60672860|0.87190000|274.29000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:33|0.796774|60672861|0.87190000|236.62000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:33|0.796774|60672862|0.87200000|262.46000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:33|0.855808|60672863|0.87210000|17.15000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:34|0.696265|60672864|0.87200000|54.79000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.11218|60672865|0.87190000|4.58000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.167638|60672866|0.87180000|2.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.791215|60672867|0.87180000|1.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:37|0.913162|60672868|0.87180000|1.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:39|0.201146|60672869|0.87200000|42.91000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:39|0.226617|60672870|0.87180000|241.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:40|0.001028|60672871|0.87180000|0.60000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:42|0.441411|60672872|0.87180000|0.40000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:42|0.441411|60672873|0.87200000|15.01000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:44|0.134859|60672874|0.87200000|3.44000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:44|0.625845|60672875|0.87170000|56.07000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:45|0.397876|60672876|0.87200000|54.79000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:45|0.474183|60672877|0.87170000|11.27000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:45|0.940357|60672878|0.87210000|123.26000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:47|0.074974|60672879|0.87180000|332.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:47|0.830245|60672880|0.87180000|119.86000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:48|0.209251|60672881|0.87180000|1.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:48|0.209251|60672882|0.87200000|9.29000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:54|0.201759|60672883|0.87170000|10.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:54|0.941398|60672884|0.87170000|573.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:55|0.665731|60672885|0.87170000|2.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:56|0.472594|60672886|0.87170000|13.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:57|0.925991|60672887|0.87170000|518.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:59|0.606317|60672888|0.87170000|588.50000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:59|0.606317|60672889|0.87160000|1041.50000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:00|0.434133|60672890|0.87200000|11.48000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:00|0.676767|60672891|0.87160000|1687.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:01|0.764973|60672892|0.87160000|97.05000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:01|0.764973|60672893|0.87160000|133.57000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:03|0.93344|60672894|0.87160000|5.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:04|0.324702|60672895|0.87200000|219.38000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.252492|60672896|0.87210000|112.29000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.649433|60672897|0.87170000|93.07000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.822362|60672898|0.87210000|36.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:07|0.410758|60672899|0.87200000|2.37000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:08|0.1595|60672900|0.87200000|109.73000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:10|0.861672|60672901|0.87190000|21.12000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:13|0.49493|60672902|0.87190000|283.69000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:13|0.49493|60672903|0.87200000|53.57000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:14|0.157406|60672904|0.87200000|501.04000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:15|0.14315|60672905|0.87170000|34.12000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:15|0.242826|60672906|0.87170000|57.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:15|0.46823|60672907|0.87190000|2.29000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:16|0.428597|60672908|0.87170000|1.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:17|0.100942|60672909|0.87180000|574.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:18|0.713009|60672910|0.87160000|1793.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:19|0.332099|60672911|0.87160000|500.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:19|0.332099|60672912|0.87160000|1200.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:20|0.042927|60672913|0.87190000|552.73000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:20|0.042927|60672914|0.87200000|197.27000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:20|0.306179|60672915|0.87200000|1200.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:20|0.306179|60672916|0.87200000|144.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:20|0.306179|60672917|0.87210000|2170.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:22|0.98718|60672918|0.87190000|109.61000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:23|0.484852|60672919|0.87160000|30.98000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:23|0.557832|60672920|0.87190000|16.56000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:24|0.422325|60672921|0.87190000|24.54000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:25|0.753881|60672922|0.87160000|79.19000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:28|0.416193|60672923|0.87180000|449.84000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:29|0.603308|60672924|0.87180000|144.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:29|0.603308|60672925|0.87190000|325.69000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:31|0.253678|60672926|0.87180000|1123.50000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:31|0.253678|60672927|0.87180000|3.44000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:31|0.253678|60672928|0.87200000|317.20000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:32|0.390385|60672929|0.87190000|144.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:32|0.390385|60672930|0.87200000|418.30000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:32|0.429728|60672931|0.87180000|588.50000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:32|0.429728|60672932|0.87200000|424.33000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:36|0.071874|60672933|0.87170000|38.05000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:36|0.205708|60672934|0.87190000|2.41000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:37|0.637803|60672935|0.87190000|11.41000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:38|0.089568|60672936|0.87190000|54.79000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:38|0.791258|60672937|0.87170000|626.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:39|0.844577|60672938|0.87190000|75.39000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:39|0.844577|60672939|0.87200000|486.84000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:40|0.034668|60672940|0.87200000|2.29000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:40|0.830235|60672941|0.87200000|4.51000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.055213|60672942|0.87170000|292.48000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.112224|60672943|0.87170000|1.97000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:43|0.279457|60672944|0.87190000|642.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:43|0.279457|60672945|0.87200000|348.96000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:43|0.452019|60672946|0.87210000|58.78000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:43|0.482795|60672947|0.87200000|1.05000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:43|0.494902|60672948|0.87200000|7.90000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:44|0.003733|60672949|0.87210000|4.58000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:44|0.656549|60672950|0.87210000|109.62000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:44|0.99979|60672951|0.87210000|53.13000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:46|0.867454|60672952|0.87200000|0.09000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:50|0.607616|60672953|0.87200000|5.57000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:50|0.618305|60672954|0.87180000|115.29000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:52|0.493238|60672955|0.87190000|11.60000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:52|0.965146|60672956|0.87170000|1.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:53|0.528876|60672957|0.87170000|411.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:54|0.130495|60672958|0.87170000|574.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:54|0.800656|60672959|0.87200000|6.21000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:54|0.984116|60672960|0.87180000|1026.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:55|0.611597|60672961|0.87180000|174.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:55|0.611597|60672962|0.87180000|399.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:57|0.705684|60672963|0.87170000|101.33000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:58|0.81045|60672964|0.87180000|1.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:58|0.81045|60672965|0.87200000|336.06000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:58|0.81045|60672966|0.87200000|146.13000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:58|0.829964|60672967|0.87210000|393.52000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:42:00|0.487203|60672968|0.87200000|10.29000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:42:00|0.56119|60672969|0.87170000|573.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:42:01|0.00551|60672970|0.87170000|2.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:02|0.035085|60672971|0.87170000|574.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:02|0.70567|60672972|0.87170000|411.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:03|0.319078|60672973|0.87160000|163.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:03|0.661146|60672974|0.87190000|562.10000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:03|0.959423|60672975|0.87160000|1200.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:04|0.573012|60672976|0.87160000|163.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:05|0.210139|60672977|0.87160000|410.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:05|0.69034|60672978|0.87180000|318.66000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:05|0.69034|60672979|0.87190000|637.90000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:05|0.69034|60672980|0.87200000|140.61000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:06|0.71052|60672981|0.87160000|164.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:06|0.919876|60672982|0.87190000|10.18000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:07|0.054134|60672983|0.87190000|26.83000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:07|0.371594|60672984|0.87160000|1.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:07|0.985012|60672985|0.87170000|574.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.740114|60672986|0.87190000|15.42000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.777392|60672987|0.87170000|411.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:09|0.357062|60672988|0.87170000|163.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:09|0.35759|60672989|0.87190000|65.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:09|0.603373|60672990|0.87190000|55.92000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:12|0.57976|60672991|0.87160000|341.54000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:12|0.70092|60672992|0.87180000|109.61000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:13|0.184184|60672993|0.87180000|20.92000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:16|0.622659|60672994|0.87150000|1.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:17|0.859686|60672995|0.87180000|144.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:17|0.859686|60672996|0.87190000|137.08000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:20|0.535164|60672997|0.87180000|144.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:20|0.535164|60672998|0.87190000|643.75000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:21|0.428774|60672999|0.87170000|1.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:22|0.270683|60673000|0.87180000|346.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:23|0.003061|60673001|0.87170000|227.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:23|0.627345|60673002|0.87170000|5.59000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:24|0.281531|60673003|0.87170000|574.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:24|0.98585|60673004|0.87170000|1.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:26|0.259094|60673005|0.87190000|26.83000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:26|0.513941|60673006|0.87180000|694.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:27|0.582495|60673007|0.87180000|120.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:28|0.761999|60673008|0.87170000|290.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:29|0.442028|60673009|0.87170000|285.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:29|0.638446|60673010|0.87190000|13.25000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:30|0.317359|60673011|0.87190000|1.05000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:31|0.605238|60673012|0.87190000|10.29000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:32|0.033528|60673013|0.87200000|110.72000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:34|0.012168|60673014|0.87190000|535.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:34|0.012168|60673015|0.87200000|1200.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:34|0.012168|60673016|0.87200000|264.41000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:34|0.012168|60673017|0.87210000|2867.71000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:34|0.012168|60673018|0.87210000|855.01000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:34|0.681048|60673019|0.87180000|280.60000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:35|0.555648|60673020|0.87170000|605.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:36|0.510749|60673021|0.87170000|1200.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:36|0.987574|60673022|0.87200000|1200.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:36|0.987574|60673023|0.87200000|1200.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:36|0.987574|60673024|0.87200000|305.17000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:36|0.987574|60673025|0.87210000|338.76000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:36|0.987574|60673026|0.87210000|65.36000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:37|0.276793|60673027|0.87180000|425.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:37|0.794199|60673028|0.87190000|96.18000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:38|0.670968|60673029|0.87180000|0.50000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:38|0.670968|60673030|0.87180000|657.50000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:40|0.833822|60673031|0.87190000|10.28000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:41|0.572974|60673032|0.87190000|54.25000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:41|0.601616|60673033|0.87170000|102.20000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:41|0.958599|60673034|0.87170000|577.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:42|0.374989|60673035|0.87190000|54.79000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:42|0.486446|60673036|0.87190000|21.12000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:42|0.659289|60673037|0.87170000|411.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:42|0.771531|60673038|0.87200000|51.23000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:43|0.311642|60673039|0.87170000|163.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:44|0.041484|60673040|0.87190000|110.71000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:44|0.132036|60673041|0.87170000|114.19000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:44|0.624446|60673042|0.87170000|43.38000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:45|0.074208|60673043|0.87160000|574.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:46|0.366404|60673044|0.87160000|575.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:46|0.982434|60673045|0.87160000|1.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:55|0.202159|60673046|0.87190000|21.13000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:55|0.390031|60673047|0.87190000|7.16000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:55|0.390031|60673048|0.87200000|442.36000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:57|0.574233|60673049|0.87200000|109.64000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:57|0.927155|60673050|0.87190000|1.72000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:58|0.618603|60673051|0.87190000|109.76000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:05|0.1935|60673052|0.87180000|144.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:05|0.1935|60673053|0.87170000|108.43000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:06|0.718098|60673054|0.87180000|453.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:07|0.788862|60673055|0.87180000|122.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:08|0.68686|60673056|0.87180000|22.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:09|0.220836|60673057|0.87180000|334.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:10|0.238031|60673058|0.87180000|144.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:10|0.238031|60673059|0.87170000|1200.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:10|0.238031|60673060|0.87170000|554.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:10|0.936121|60673061|0.87170000|646.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:10|0.936121|60673062|0.87170000|1069.96000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:10|0.936121|60673063|0.87170000|79.04000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:13|0.456794|60673064|0.87190000|535.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:13|0.456794|60673065|0.87200000|589.45000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:13|0.594563|60673066|0.87180000|144.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:13|0.594563|60673067|0.87180000|188.99000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:13|0.594563|60673068|0.87170000|237.82000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:13|0.91831|60673069|0.87200000|48.97000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:13|0.91831|60673070|0.87210000|5.27000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:14|0.145902|60673071|0.87170000|810.92000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:14|0.145902|60673072|0.87170000|1000.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:14|0.145902|60673073|0.87160000|87.08000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:14|0.962079|60673074|0.87160000|566.88000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:14|0.962079|60673075|0.87160000|1331.12000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:15|0.319089|60673076|0.87160000|51.85000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:15|0.926576|60673077|0.87200000|45.80000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:16|0.111474|60673078|0.87210000|46.35000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:18|0.225605|60673079|0.87210000|1097.22000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:22|0.952397|60673080|0.87180000|37.70000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:22|0.970457|60673081|0.87210000|224.88000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:24|0.694439|60673082|0.87190000|41.78000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:24|0.724438|60673083|0.87190000|2.87000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:24|0.987715|60673084|0.87190000|20.01000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.283497|60673085|0.87190000|512.34000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.605931|60673086|0.87250000|5.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.605931|60673087|0.87260000|105.69000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.613094|60673088|0.87210000|212.01000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.613094|60673089|0.87200000|144.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.613094|60673090|0.87200000|216.99000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.628857|60673091|0.87240000|166.12000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:26|0.463576|60673092|0.87200000|235.98000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:26|0.817409|60673093|0.87240000|110.71000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:26|0.927402|60673094|0.87240000|562.08000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:27|0.245188|60673095|0.87210000|846.50000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:27|0.245188|60673096|0.87210000|885.50000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:27|0.755284|60673097|0.87240000|10.28000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:27|0.781535|60673098|0.87250000|110.71000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:27|0.805216|60673099|0.87250000|1089.29000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:27|0.805216|60673100|0.87250000|1137.50000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:27|0.859016|60673101|0.87240000|1.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:28|0.493011|60673102|0.87240000|1.05000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:28|0.577784|60673103|0.87270000|4.58000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:28|0.618591|60673104|0.87240000|453.26000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.04152|60673105|0.87240000|1199.74000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:30|0.395237|60673106|0.87270000|1200.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:30|0.395237|60673107|0.87280000|5.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:30|0.395237|60673108|0.87280000|1045.80000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:31|0.117891|60673109|0.87270000|1199.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:31|0.580887|60673110|0.87280000|21.12000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:35|0.469311|60673111|0.87290000|5.98000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:36|0.140191|60673112|0.87270000|19.49000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:36|0.420509|60673113|0.87290000|4.02000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:36|0.420509|60673114|0.87300000|6.16000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:36|0.791768|60673115|0.87290000|24.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:36|0.796134|60673116|0.87310000|86.97000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:37|0.110659|60673117|0.87310000|26.56000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:37|0.352381|60673118|0.87310000|11.47000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:37|0.352381|60673119|0.87330000|15.35000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:39|0.194501|60673120|0.87330000|1.15000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:39|0.60999|60673121|0.87310000|637.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:40|0.23853|60673122|0.87300000|1185.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:41|0.000401|60673123|0.87300000|0.30000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:41|0.000401|60673124|0.87300000|960.70000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:41|0.198009|60673125|0.87330000|17.09000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:41|0.451313|60673126|0.87330000|16.41000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:41|0.451313|60673127|0.87330000|5.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:41|0.451313|60673128|0.87330000|5.14000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:42|0.334537|60673129|0.87340000|100.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:42|0.354015|60673130|0.87340000|110.65000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:42|0.913223|60673131|0.87330000|3.08000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:44|0.727051|60673132|0.87350000|1.97000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:46|0.229132|60673133|0.87320000|5.24000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:46|0.865136|60673134|0.87350000|98.03000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:46|0.865136|60673135|0.87350000|632.34000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.14693|60673136|0.87320000|1013.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.719403|60673137|0.87350000|432.68000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.719403|60673138|0.87350000|1727.13000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.719403|60673139|0.87350000|242.99000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.719403|60673140|0.87360000|3217.15000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:47|0.921419|60673141|0.87350000|454.75000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:48|0.728086|60673142|0.87330000|78.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.213177|60673143|0.87330000|457.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.213177|60673144|0.87330000|1070.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.620247|60673145|0.87350000|745.25000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.706989|60673146|0.87360000|373.50000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.707046|60673147|0.87360000|751.08000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.722669|60673148|0.87350000|763.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.860939|60673149|0.87370000|150.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.860939|60673150|0.87370000|5.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:49|0.860939|60673151|0.87370000|1125.06000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:50|0.23061|60673152|0.87380000|267.61000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:50|0.454841|60673153|0.87390000|36.37000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:51|0.01159|60673154|0.87390000|134.64000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:51|0.905673|60673155|0.87390000|4.57000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:54|0.539349|60673156|0.87390000|4.57000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:55|0.817511|60673157|0.87380000|6.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:55|0.934481|60673158|0.87390000|626.39000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:56|0.131616|60673159|0.87390000|314.95000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:56|0.239209|60673160|0.87390000|57.36000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:56|0.918839|60673161|0.87390000|6.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:57|0.419542|60673162|0.87390000|0.92000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:01|0.964252|60673163|0.87390000|18.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:01|0.964252|60673164|0.87410000|10.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:01|0.964252|60673165|0.87410000|232.65000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:01|0.964252|60673166|0.87420000|580.86000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:02|0.129801|60673167|0.87410000|535.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:02|0.129801|60673168|0.87420000|488.12000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:04|0.130596|60673169|0.87400000|2.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:04|0.93117|60673170|0.87400000|1.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:05|0.235292|60673171|0.87430000|1.15000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:05|0.31664|60673172|0.87430000|110.47000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:07|0.866355|60673173|0.87430000|161.13000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:08|0.019377|60673174|0.87430000|1.59000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:08|0.5255|60673175|0.87410000|1.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:09|0.057713|60673176|0.87410000|1069.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:13|0.825032|60673177|0.87430000|200.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:14|0.766102|60673178|0.87400000|1.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:15|0.390772|60673179|0.87420000|22.21000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:15|0.788222|60673180|0.87400000|3.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.539744|60673181|0.87400000|275.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:17|0.086561|60673182|0.87430000|54.10000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:17|0.23336|60673183|0.87410000|4.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:18|0.603252|60673184|0.87420000|110.41000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:18|0.670123|60673185|0.87400000|183.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:19|0.766162|60673186|0.87400000|93.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:20|0.073754|60673187|0.87410000|1.62000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:20|0.421007|60673188|0.87410000|5.69000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:22|0.15136|60673189|0.87420000|336.61000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:22|0.523498|60673190|0.87410000|535.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:22|0.523498|60673191|0.87420000|12.07000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:28|0.699994|60673192|0.87410000|1.05000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:29|0.360033|60673193|0.87410000|100.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:31|0.520415|60673194|0.87410000|54.65000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:31|0.960964|60673195|0.87410000|416.30000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:31|0.960964|60673196|0.87430000|156.84000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:33|0.461656|60673197|0.87430000|499.57000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:33|0.806379|60673198|0.87430000|100.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:34|0.419182|60673199|0.87430000|0.43000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:36|0.133611|60673200|0.87410000|5.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:37|0.817363|60673201|0.87430000|0.57000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:37|0.817363|60673202|0.87440000|50.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:37|0.817363|60673203|0.87440000|117.71000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673204|0.87410000|1194.20000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673205|0.87410000|476.86000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673206|0.87400000|1000.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673207|0.87400000|93.33000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673208|0.87400000|1200.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673209|0.87390000|147.61000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673210|0.87390000|793.31000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673211|0.87390000|2859.61000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673212|0.87390000|4186.72000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.397518|60673213|0.87380000|70.11000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:39|0.818629|60673214|0.87420000|501.41000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:40|0.073956|60673215|0.87420000|110.43000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:41|0.265959|60673216|0.87400000|50.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:41|0.725965|60673217|0.87400000|30.74000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:42|0.41483|60673218|0.87400000|420.26000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:42|0.743661|60673219|0.87400000|1.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:43|0.074758|60673220|0.87400000|95.48000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:43|0.43186|60673221|0.87400000|71.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:45|0.294043|60673222|0.87400000|572.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:45|0.294043|60673223|0.87410000|1200.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:45|0.294043|60673224|0.87420000|1533.18000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:45|0.294043|60673225|0.87420000|504.98000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:45|0.294043|60673226|0.87430000|644.05000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:45|0.294043|60673227|0.87430000|1200.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:45|0.294043|60673228|0.87430000|3207.79000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:45|0.691301|60673229|0.87410000|572.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:46|0.59527|60673230|0.87410000|39.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:52|0.433918|60673231|0.87400000|1200.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:54|0.009326|60673232|0.87390000|14.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:54|0.069998|60673233|0.87410000|2.67000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:55|0.283192|60673234|0.87410000|2.38000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:55|0.378547|60673235|0.87410000|200.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:57|0.954847|60673236|0.87410000|786.42000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:58|0.164088|60673237|0.87410000|8.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:58|0.873163|60673238|0.87400000|11.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:59|0.694162|60673239|0.87400000|1.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:00|0.883482|60673240|0.87400000|110.43000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:01|0.03885|60673241|0.87400000|2.63000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:01|0.116133|60673242|0.87400000|34.15000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:01|0.70313|60673243|0.87400000|1422.79000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:01|0.70313|60673244|0.87420000|528.48000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:02|0.354111|60673245|0.87420000|1015.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:03|0.017863|60673246|0.87420000|0.68000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:03|0.637952|60673247|0.87410000|535.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:04|0.363678|60673248|0.87400000|1200.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:05|0.725156|60673249|0.87400000|588.50000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:05|0.725156|60673250|0.87400000|534.50000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:05|0.821066|60673251|0.87400000|0.50000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:05|0.821066|60673252|0.87390000|214.50000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:05|0.821066|60673253|0.87390000|147.35000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:06|0.009703|60673254|0.87420000|0.32000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:06|0.009703|60673255|0.87420000|0.89000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:06|0.03969|60673256|0.87420000|109.34000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:06|0.628948|60673257|0.87400000|492.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:09|0.060435|60673258|0.87400000|7.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:09|0.480455|60673259|0.87410000|0.57000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:10|0.98092|60673260|0.87410000|459.86000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:11|0.004177|60673261|0.87410000|128.07000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:11|0.004177|60673262|0.87410000|732.21000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:11|0.199508|60673263|0.87410000|1624.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:11|0.880849|60673264|0.87410000|664.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:12|0.768722|60673265|0.87410000|1000.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:12|0.768722|60673266|0.87410000|479.79000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:13|0.155204|60673267|0.87410000|1624.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:14|0.256485|60673268|0.87440000|983.26000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:14|0.256485|60673269|0.87440000|720.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:14|0.256485|60673270|0.87450000|210.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:14|0.256485|60673271|0.87450000|5.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:14|0.256485|60673272|0.87460000|200.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:14|0.256485|60673273|0.87460000|537.11000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:14|0.260606|60673274|0.87470000|125.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:14|0.260606|60673275|0.87470000|1087.29000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:14|0.260606|60673276|0.87470000|1860.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:17|0.645471|60673277|0.87490000|100.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:17|0.645471|60673278|0.87500000|10.43000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:17|0.89642|60673279|0.87510000|10.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:17|0.89642|60673280|0.87510000|16.28000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:18|0.117749|60673281|0.87500000|15.72000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:19|0.187012|60673282|0.87500000|54.64000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:19|0.223724|60673283|0.87490000|10.26000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:19|0.906358|60673284|0.87470000|27.54000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:19|0.960492|60673285|0.87500000|54.40000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:20|0.97853|60673286|0.87480000|4.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:24|0.37694|60673287|0.87490000|4.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:25|0.461099|60673288|0.87490000|4.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:26|0.076301|60673289|0.87510000|27.06000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:26|0.133815|60673290|0.87500000|51.50000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:26|0.304306|60673291|0.87500000|1.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:26|0.429097|60673292|0.87510000|4.56000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:26|0.871976|60673293|0.87500000|17.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:27|0.112419|60673294|0.87510000|39.78000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:27|0.432467|60673295|0.87500000|519.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:27|0.432467|60673296|0.87500000|996.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.048838|60673297|0.87510000|400.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.048892|60673298|0.87510000|583.66000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.049102|60673299|0.87520000|5.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.049102|60673300|0.87530000|1701.69000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.049102|60673301|0.87530000|339.79000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.049102|60673302|0.87540000|50.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.049102|60673303|0.87540000|1053.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.049102|60673304|0.87550000|150.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.049102|60673305|0.87560000|1716.90000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.057527|60673306|0.87500000|588.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.622215|60673307|0.87530000|344.22000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:28|0.622215|60673308|0.87530000|0.78000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:29|0.313364|60673309|0.87550000|1049.40000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:29|0.476164|60673310|0.87570000|119.27000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:29|0.5696|60673311|0.87590000|10.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:29|0.5696|60673312|0.87600000|326.08000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:30|0.8016|60673313|0.87590000|560.68000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:31|0.60836|60673314|0.87590000|1.05000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:33|0.753524|60673315|0.87600000|1.79000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:36|0.603382|60673316|0.87600000|336.11000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:36|0.616175|60673317|0.87590000|144.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:36|0.616175|60673318|0.87580000|563.40000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:36|0.616175|60673319|0.87580000|42.63000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:36|0.805508|60673320|0.87600000|50.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:36|0.921596|60673321|0.87600000|656.61000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:36|0.921596|60673322|0.87600000|1044.51000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:40|0.245105|60673323|0.87610000|5.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:40|0.45063|60673324|0.87620000|279.80000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:42|0.505422|60673325|0.87620000|28.39000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:44|0.692194|60673326|0.87620000|10.12000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:45|0.194181|60673327|0.87610000|12.96000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:45|0.967178|60673328|0.87620000|50.74000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:46|0.116112|60673329|0.87620000|26.70000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.597228|60673330|0.87620000|26.70000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.620122|60673331|0.87620000|109.20000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.849958|60673332|0.87620000|340.20000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.878009|60673333|0.87620000|568.92000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.878009|60673334|0.87630000|125.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.878009|60673335|0.87630000|1032.91000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.878009|60673336|0.87630000|825.35000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.896056|60673337|0.87630000|207.56000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.896056|60673338|0.87640000|200.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.896056|60673339|0.87640000|100.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:50|0.020623|60673340|0.87670000|5.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:50|0.020623|60673341|0.87670000|1030.09000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:50|0.265676|60673342|0.87650000|312.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:50|0.459441|60673343|0.87680000|50.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:50|0.459441|60673344|0.87680000|1026.70000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:50|0.64752|60673345|0.87670000|1200.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:51|0.116539|60673346|0.87660000|3.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.789835|60673347|0.87700000|150.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.789835|60673348|0.87700000|10.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.789835|60673349|0.87700000|1023.43000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.789835|60673350|0.87710000|1.16000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.789835|60673351|0.87710000|303.69000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.789835|60673352|0.87720000|749.48000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.393218|60673353|0.87690000|303.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.549797|60673354|0.87720000|1026.04000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.549797|60673355|0.87720000|1026.04000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.549797|60673356|0.87720000|1200.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.549797|60673357|0.87750000|1722.93000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.549797|60673358|0.87750000|5.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.553549|60673359|0.87710000|1200.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.553549|60673360|0.87760000|341.57000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.553549|60673361|0.87760000|130.37000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:58|0.553549|60673362|0.87760000|1467.64000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:59|0.249101|60673363|0.87740000|48.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:46:00|0.109153|60673364|0.87760000|302.55000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:03|0.064228|60673365|0.87730000|21.02000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:03|0.844559|60673366|0.87720000|1200.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:04|0.882176|60673367|0.87720000|97.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:05|0.870661|60673368|0.87720000|304.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:07|0.55838|60673369|0.87720000|1.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:07|0.55838|60673370|0.87730000|27.35000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:07|0.741504|60673371|0.87700000|326.82000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:07|0.768451|60673372|0.87700000|274.18000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:08|0.500304|60673373|0.87700000|3.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.060652|60673374|0.87700000|16.62000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.504298|60673375|0.87720000|1200.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.504298|60673376|0.87740000|323.21000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.504298|60673377|0.87750000|675.96000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.504298|60673378|0.87750000|4172.06000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.504298|60673379|0.87760000|722.67000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.504298|60673380|0.87760000|1024.33000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.504298|60673381|0.87770000|2490.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.504298|60673382|0.87770000|3525.59000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:10|0.874815|60673383|0.87720000|318.66000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673384|0.87720000|671.34000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673385|0.87730000|1200.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673386|0.87740000|2660.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673387|0.87760000|1343.83000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673388|0.87760000|1017.42000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673389|0.87760000|1017.42000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673390|0.87770000|1000.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673391|0.87780000|301.68000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673392|0.87790000|127.76000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673393|0.87790000|1692.19000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673394|0.87800000|0.55000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.489551|60673395|0.87800000|153.74000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.641123|60673396|0.87740000|3.40000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:11|0.802871|60673397|0.87730000|1200.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:12|0.910764|60673398|0.87750000|10.23000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:14|0.083619|60673399|0.87720000|3.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:14|0.092034|60673400|0.87750000|45.43000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:15|0.587865|60673401|0.87750000|110.07000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:17|0.102057|60673402|0.87710000|6.48000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:18|0.079503|60673403|0.87740000|409.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:19|0.53959|60673404|0.87760000|109.08000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:20|0.178971|60673405|0.87750000|558.77000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:21|0.271991|60673406|0.87750000|11.41000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:22|0.489521|60673407|0.87730000|1.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:22|0.735348|60673408|0.87750000|7.92000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:23|0.15098|60673409|0.87720000|13.09000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:24|0.766378|60673410|0.87720000|1.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:29|0.909524|60673411|0.87700000|1.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:36|0.254315|60673412|0.87710000|1.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:36|0.254315|60673413|0.87730000|1.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:36|0.254315|60673414|0.87730000|164.70000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:36|0.574088|60673415|0.87710000|69.46000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:37|0.557871|60673416|0.87710000|2.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:37|0.835165|60673417|0.87730000|21.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:38|0.253504|60673418|0.87740000|3.09000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:38|0.348757|60673419|0.87740000|10.23000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:38|0.966625|60673420|0.87740000|558.77000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:39|0.554079|60673421|0.87740000|1.24000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:39|0.705257|60673422|0.87720000|1.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:40|0.386112|60673423|0.87720000|73.34000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:43|0.978903|60673424|0.87730000|2.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:43|0.978903|60673425|0.87740000|95.83000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:44|0.274631|60673426|0.87730000|1200.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:44|0.274631|60673427|0.87730000|743.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:44|0.89326|60673428|0.87740000|167.95000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:44|0.971693|60673429|0.87740000|15.18000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:45|0.445795|60673430|0.87740000|154.68000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:45|0.445795|60673431|0.87740000|404.71000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:45|0.542174|60673432|0.87730000|11.24000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:45|0.72379|60673433|0.87730000|460.76000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:46|0.305983|60673434|0.87730000|11.24000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:46|0.305983|60673435|0.87740000|98.79000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:46|0.640498|60673436|0.87730000|535.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:50|0.377302|60673437|0.87730000|279.39000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:51|0.650143|60673438|0.87730000|10.23000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:52|0.006157|60673439|0.87730000|75.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:53|0.134206|60673440|0.87730000|57.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:54|0.827943|60673441|0.87730000|81.38000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:54|0.827943|60673442|0.87750000|28.65000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:55|0.056278|60673443|0.87750000|49.88000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:55|0.361862|60673444|0.87730000|1.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:56|0.733608|60673445|0.87730000|3.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:56|0.733608|60673446|0.87750000|107.06000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:59|0.446215|60673447|0.87730000|660.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:46:59|0.710387|60673448|0.87730000|32.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:01|0.497204|60673449|0.87730000|100.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:01|0.826634|60673450|0.87730000|1.43000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:03|0.052134|60673451|0.87720000|0.50000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:03|0.052134|60673452|0.87720000|0.50000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:03|0.457372|60673453|0.87730000|1.27000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:03|0.792123|60673454|0.87730000|109.06000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:03|0.992057|60673455|0.87730000|108.94000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:08|0.319014|60673456|0.87730000|20.30000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:08|0.319014|60673457|0.87750000|431.16000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:08|0.319014|60673458|0.87750000|1200.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:08|0.319014|60673459|0.87760000|583.25000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:09|0.083185|60673460|0.87750000|165.09000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:10|0.276525|60673461|0.87730000|642.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:10|0.356112|60673462|0.87720000|11.80000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:11|0.422656|60673463|0.87730000|530.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:12|0.015986|60673464|0.87750000|31.77000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:12|0.339297|60673465|0.87730000|670.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:12|0.904465|60673466|0.87730000|1200.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:14|0.360522|60673467|0.87750000|433.98000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:14|0.360522|60673468|0.87760000|433.48000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:14|0.360522|60673469|0.87760000|2751.29000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:14|0.360522|60673470|0.87760000|1720.08000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:14|0.635391|60673471|0.87730000|660.20000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:14|0.635391|60673472|0.87730000|493.62000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:14|0.635391|60673473|0.87730000|517.18000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:15|0.798484|60673474|0.87760000|110.03000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:18|0.769593|60673475|0.87760000|11.23000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:18|0.976054|60673476|0.87760000|113.43000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:19|0.27823|60673477|0.87720000|4.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:20|0.056671|60673478|0.87720000|1.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:20|0.108134|60673479|0.87750000|57.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:21|0.892395|60673480|0.87750000|45.52000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:22|0.323193|60673481|0.87730000|1.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:23|0.422411|60673482|0.87750000|166.70000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:24|0.703737|60673483|0.87730000|1200.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:24|0.703737|60673484|0.87730000|710.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:25|0.431186|60673485|0.87730000|386.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:25|0.606297|60673486|0.87750000|20.99000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:27|0.443469|60673487|0.87750000|31.45000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:30|0.38672|60673488|0.87750000|664.89000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:30|0.696934|60673489|0.87730000|694.31000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:35|0.254523|60673490|0.87720000|319.70000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:35|0.254523|60673491|0.87720000|303.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:35|0.254523|60673492|0.87720000|1018.30000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:35|0.820557|60673493|0.87730000|159.59000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:36|0.108206|60673494|0.87730000|1.05000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:36|0.116128|60673495|0.87720000|602.00000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:41|0.347746|60673496|0.87750000|166.68000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:46|0.676256|60673497|0.87730000|110.00000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:46|0.705206|60673498|0.87730000|15.98000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:46|0.821558|60673499|0.87730000|419.65000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:49|0.224068|60673500|0.87730000|6.57000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:52|0.160191|60673501|0.87720000|796.05000000|2
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:52|0.461451|60673502|0.87730000|12.39000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:53|0.117713|60673503|0.87730000|31.45000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:55|0.413557|60673504|0.87730000|10.22000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:47:59|0.529706|60673505|0.87730000|26.66000000|0
1645570081|2022-02-22 22:48:01|2022-02-22 22:48:01|0.613964|60673506|0.87720000|400.64000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:07|0.273498|60673507|0.87730000|43.98000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:10|0.619355|60673508|0.87730000|11.03000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:10|0.696442|60673509|0.87730000|10.22000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:12|0.988035|60673510|0.87720000|228.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:13|0.012232|60673511|0.87710000|256.44000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:14|0.073219|60673512|0.87720000|4.55000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:15|0.101835|60673513|0.87720000|284.45000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:15|0.101835|60673514|0.87720000|4799.60000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:15|0.101835|60673515|0.87720000|1305.47000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:15|0.222324|60673516|0.87700000|30.68000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:15|0.436391|60673517|0.87720000|279.39000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:15|0.864678|60673518|0.87700000|1656.97000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:15|0.864678|60673519|0.87700000|163.53000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.026233|60673520|0.87690000|500.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.026233|60673521|0.87690000|1528.07000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.026233|60673522|0.87690000|388.89000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.026233|60673523|0.87690000|160.30000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.040055|60673524|0.87670000|1717.24000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.040055|60673525|0.87670000|400.75000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.040055|60673526|0.87660000|5.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.040055|60673527|0.87660000|8549.59000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.040055|60673528|0.87660000|1482.03000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.075558|60673529|0.87670000|157.09000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.075558|60673530|0.87660000|381.11000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.075558|60673531|0.87650000|9.99000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.106634|60673532|0.87650000|0.01000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:16|0.615882|60673533|0.87630000|56.99000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:17|0.94131|60673534|0.87640000|1000.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:17|0.985825|60673535|0.87630000|60.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673536|0.87600000|1200.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673537|0.87600000|4799.60000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673538|0.87610000|1200.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673539|0.87610000|1148.21000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673540|0.87630000|77.06000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673541|0.87650000|142.84000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673542|0.87670000|357.11000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673543|0.87680000|352.20000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673544|0.87680000|4733.89000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673545|0.87680000|2860.83000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673546|0.87680000|2776.04000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673547|0.87680000|2775.85000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.018819|60673548|0.87680000|2576.37000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.303826|60673549|0.87630000|5.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.502663|60673550|0.87640000|558.77000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:20|0.881311|60673551|0.87630000|1.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:21|0.210213|60673552|0.87640000|641.23000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:21|0.210213|60673553|0.87670000|264.95000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:21|0.210213|60673554|0.87670000|93.82000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:21|0.752909|60673555|0.87630000|1.74000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:21|0.796031|60673556|0.87630000|218.14000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:27|0.569903|60673557|0.87590000|2.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:27|0.569903|60673558|0.87610000|95.54000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:27|0.783403|60673559|0.87610000|109.08000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:28|0.702976|60673560|0.87600000|11.34000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:28|0.813262|60673561|0.87600000|1188.66000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:28|0.813262|60673562|0.87610000|647.28000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:28|0.813262|60673563|0.87650000|739.92000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:28|0.813262|60673564|0.87660000|5095.15000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:28|0.813262|60673565|0.87660000|132.84000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:28|0.813262|60673566|0.87660000|1000.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:28|0.813262|60673567|0.87670000|207.86000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:28|0.813262|60673568|0.87670000|2340.22000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:30|0.435786|60673569|0.87620000|1141.30000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:31|0.865812|60673570|0.87600000|783.12000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:32|0.441183|60673571|0.87600000|1200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:33|0.174331|60673572|0.87590000|1200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:33|0.608565|60673573|0.87610000|31.80000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:33|0.870656|60673574|0.87590000|1070.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:34|0.518932|60673575|0.87610000|10.23000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.203656|60673576|0.87610000|741.07000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.203656|60673577|0.87610000|1200.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.203656|60673578|0.87610000|2961.93000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.539947|60673579|0.87590000|565.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619315|60673580|0.87580000|1623.90000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673581|0.87580000|47.13000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673582|0.87580000|783.56000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673583|0.87570000|5.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673584|0.87570000|1468.84000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673585|0.87560000|50.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673586|0.87560000|150.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673587|0.87560000|2852.94000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673588|0.87550000|210.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673589|0.87550000|210.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673590|0.87550000|380.53000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673591|0.87550000|155.94000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619375|60673592|0.87550000|8831.19000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619792|60673593|0.87550000|1000.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619792|60673594|0.87530000|100.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619792|60673595|0.87530000|20150.25000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619792|60673596|0.87530000|389.84000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.619792|60673597|0.87530000|6273.92000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.623465|60673598|0.87530000|2285.93000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.623465|60673599|0.87520000|125.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.623465|60673600|0.87520000|10.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.623465|60673601|0.87510000|951.32000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.623465|60673602|0.87500000|200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.623465|60673603|0.87500000|571.43000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.623465|60673604|0.87500000|2020.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.623465|60673605|0.87490000|1552.04000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.623721|60673606|0.87490000|3535.81000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.647624|60673607|0.87530000|147.68000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.854577|60673608|0.87470000|1751.50000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.854577|60673609|0.87470000|1448.25000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:36|0.128369|60673610|0.87450000|717.50000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:36|0.132749|60673611|0.87450000|976.65000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:36|0.600453|60673612|0.87430000|50.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:36|0.627786|60673613|0.87430000|244.50000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:37|0.367535|60673614|0.87430000|905.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:39|0.54033|60673615|0.87450000|2.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:40|0.784013|60673616|0.87430000|3.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:40|0.97335|60673617|0.87440000|2.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:40|0.97335|60673618|0.87440000|1141.65000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:41|0.122087|60673619|0.87440000|4.55000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:41|0.37495|60673620|0.87430000|1977.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:41|0.806355|60673621|0.87440000|4.55000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:42|0.024501|60673622|0.87430000|1867.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:44|0.120593|60673623|0.87450000|6.60000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:44|0.750933|60673624|0.87440000|1200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:44|0.750933|60673625|0.87430000|777.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:46|0.232787|60673626|0.87440000|1.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:46|0.774757|60673627|0.87450000|1623.90000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:46|0.774757|60673628|0.87450000|186.10000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:48|0.23598|60673629|0.87450000|91.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:49|0.897452|60673630|0.87460000|81.93000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:50|0.993052|60673631|0.87450000|1200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:51|0.966331|60673632|0.87440000|56.04000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:52|0.19538|60673633|0.87430000|1171.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:54|0.204951|60673634|0.87440000|126.43000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:54|0.252239|60673635|0.87450000|1070.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:54|0.252239|60673636|0.87460000|50.90000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:55|0.111321|60673637|0.87440000|1073.57000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:55|0.111321|60673638|0.87440000|116.30000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:55|0.207638|60673639|0.87460000|238.96000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:55|0.207638|60673640|0.87480000|144.06000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:55|0.207638|60673641|0.87490000|616.98000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:58|0.055122|60673642|0.87470000|5.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:03|0.136916|60673643|0.87470000|136.72000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:04|0.300845|60673644|0.87450000|2374.25000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:07|0.352187|60673645|0.87470000|218.79000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:07|0.523021|60673646|0.87470000|21.06000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:09|0.023444|60673647|0.87490000|1191.68000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:09|0.0272|60673648|0.87490000|1191.41000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:12|0.204348|60673649|0.87480000|79.59000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:12|0.62554|60673650|0.87500000|364.35000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:12|0.62554|60673651|0.87510000|141.17000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:12|0.62554|60673652|0.87520000|615.30000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:12|0.882902|60673653|0.87510000|173.53000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:14|0.696107|60673654|0.87490000|1200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:14|0.696107|60673655|0.87480000|502.96000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:15|0.624936|60673656|0.87520000|5.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:15|0.774315|60673657|0.87490000|651.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:15|0.953677|60673658|0.87520000|54.09000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.342817|60673659|0.87520000|135.29000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.43422|60673660|0.87520000|1200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:17|0.555882|60673661|0.87550000|280.22000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:17|0.741344|60673662|0.87560000|15.37000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:18|0.423647|60673663|0.87550000|1200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:18|0.423647|60673664|0.87540000|461.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:18|0.570513|60673665|0.87560000|5.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:18|0.570513|60673666|0.87560000|138.35000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:18|0.570513|60673667|0.87560000|1056.65000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:18|0.620606|60673668|0.87560000|1086.80000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:18|0.677862|60673669|0.87560000|467.80000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:19|0.17292|60673670|0.87550000|50.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:19|0.266105|60673671|0.87580000|100.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:19|0.266105|60673672|0.87580000|10.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:19|0.266105|60673673|0.87590000|319.50000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:19|0.277981|60673674|0.87590000|223.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:19|0.395278|60673675|0.87590000|428.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:19|0.864618|60673676|0.87590000|0.04000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:19|0.864618|60673677|0.87590000|373.46000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:21|0.398055|60673678|0.87580000|1200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:22|0.577434|60673679|0.87600000|5.67000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:22|0.956277|60673680|0.87600000|144.33000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:22|0.956277|60673681|0.87600000|50.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:22|0.956277|60673682|0.87610000|24.37000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:23|0.008239|60673683|0.87590000|24.53000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:24|0.138681|60673684|0.87600000|570.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:25|0.195744|60673685|0.87600000|553.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:26|0.272375|60673686|0.87600000|619.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:26|0.890264|60673687|0.87600000|99.94000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:27|0.062348|60673688|0.87600000|1171.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:29|0.607988|60673689|0.87600000|528.02000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:29|0.702783|60673690|0.87600000|1796.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:30|0.905863|60673691|0.87600000|1.05000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:31|0.714236|60673692|0.87610000|57.52000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:33|0.148045|60673693|0.87600000|1.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:34|0.166068|60673694|0.87600000|571.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:34|0.498682|60673695|0.87610000|118.11000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:34|0.498682|60673696|0.87610000|100.29000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:34|0.524303|60673697|0.87610000|410.03000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:34|0.795395|60673698|0.87600000|15.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:35|0.388591|60673699|0.87610000|10.24000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:35|0.44532|60673700|0.87600000|1943.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:35|0.89451|60673701|0.87610000|113.74000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:36|0.109105|60673702|0.87600000|571.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:36|0.618479|60673703|0.87610000|114.15000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:36|0.726136|60673704|0.87600000|1.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:37|0.320712|60673705|0.87600000|1171.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:38|0.899197|60673706|0.87600000|1171.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:39|0.578262|60673707|0.87600000|1171.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:39|0.623777|60673708|0.87610000|1.18000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:42|0.149209|60673709|0.87600000|99.93000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:42|0.785888|60673710|0.87600000|50.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:45|0.09475|60673711|0.87600000|50.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:45|0.551312|60673712|0.87600000|108.08000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:46|0.268159|60673713|0.87600000|1171.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:46|0.697154|60673714|0.87600000|1171.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:47|0.325968|60673715|0.87600000|1.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:48|0.723761|60673716|0.87610000|166.97000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.004331|60673717|0.87600000|57.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:49|0.654746|60673718|0.87600000|4.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:50|0.374128|60673719|0.87600000|569.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:50|0.462332|60673720|0.87600000|50.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:50|0.486515|60673721|0.87600000|4066.23000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:50|0.486515|60673722|0.87600000|200.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:51|0.601745|60673723|0.87560000|323.40000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:51|0.601745|60673724|0.87560000|506.60000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:52|0.044155|60673725|0.87590000|142.17000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:52|0.195133|60673726|0.87590000|40.52000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:55|0.067942|60673727|0.87570000|1070.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:55|0.071589|60673728|0.87590000|800.59000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:55|0.07965|60673729|0.87600000|800.59000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:55|0.875693|60673730|0.87580000|556.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:58|0.1205|60673731|0.87570000|90.86000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:58|0.380126|60673732|0.87560000|331.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:59|0.484067|60673733|0.87550000|4799.60000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:59|0.881258|60673734|0.87580000|21.02000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:50:02|0.075196|60673735|0.87560000|29.50000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:50:02|0.139851|60673736|0.87560000|50.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:03|0.988067|60673737|0.87550000|11.94000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:04|0.933355|60673738|0.87540000|1.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:05|0.232699|60673739|0.87560000|1.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:05|0.232699|60673740|0.87560000|417.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:05|0.232699|60673741|0.87580000|376.01000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:05|0.459164|60673742|0.87550000|22.51000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:06|0.536001|60673743|0.87550000|114.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:07|0.977648|60673744|0.87540000|1.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:09|0.249072|60673745|0.87570000|86.82000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:09|0.584825|60673746|0.87550000|0.84000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:09|0.584825|60673747|0.87540000|0.16000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:10|0.051538|60673748|0.87540000|1.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:10|0.938017|60673749|0.87540000|1.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:14|0.064363|60673750|0.87550000|279.77000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:14|0.884077|60673751|0.87550000|10.86000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:15|0.508526|60673752|0.87550000|2.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:15|0.997269|60673753|0.87570000|0.94000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:16|0.120703|60673754|0.87570000|2.69000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:18|0.145627|60673755|0.87550000|34.27000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:22|0.093584|60673756|0.87560000|0.60000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:25|0.138997|60673757|0.87560000|2.24000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:26|0.803223|60673758|0.87540000|6.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:28|0.868222|60673759|0.87540000|2.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:29|0.497708|60673760|0.87560000|54.03000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:29|0.523744|60673761|0.87540000|7.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:29|0.977762|60673762|0.87560000|167.04000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:31|0.500145|60673763|0.87560000|500.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:32|0.913412|60673764|0.87550000|54.56000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:33|0.246803|60673765|0.87540000|534.60000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:33|0.246803|60673766|0.87530000|928.90000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:34|0.285557|60673767|0.87570000|100.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:36|0.864348|60673768|0.87550000|10.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:37|0.56616|60673769|0.87550000|134.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:38|0.780577|60673770|0.87570000|796.61000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:38|0.780577|60673771|0.87590000|255.84000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:39|0.063829|60673772|0.87550000|303.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:40|0.026081|60673773|0.87550000|525.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:40|0.290315|60673774|0.87580000|51.06000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:40|0.604229|60673775|0.87580000|22.37000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:40|0.685925|60673776|0.87550000|48.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:41|0.743528|60673777|0.87550000|144.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:41|0.743528|60673778|0.87550000|516.71000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:44|0.1005|60673779|0.87550000|341.29000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:44|0.1005|60673780|0.87580000|0.59000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:44|0.1005|60673781|0.87590000|484.30000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:44|0.1005|60673782|0.87600000|72.12000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:44|0.133201|60673783|0.87590000|113.03000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:44|0.4121|60673784|0.87560000|479.13000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:44|0.4121|60673785|0.87550000|90.87000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:45|0.238384|60673786|0.87540000|43.64000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:46|0.334486|60673787|0.87550000|1.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:46|0.334486|60673788|0.87580000|10.22000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:46|0.633823|60673789|0.87550000|1.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:47|0.270726|60673790|0.87550000|39.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:47|0.973343|60673791|0.87550000|1.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:48|0.087795|60673792|0.87580000|0.97000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:48|0.746235|60673793|0.87550000|3.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:49|0.302765|60673794|0.87550000|1.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:50|0.048989|60673795|0.87550000|571.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:50|0.710008|60673796|0.87580000|101.27000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:50|0.914802|60673797|0.87570000|571.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:51|0.091651|60673798|0.87580000|10.24000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:53|0.020884|60673799|0.87550000|4.36000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:53|0.831387|60673800|0.87550000|114.03000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:54|0.546085|60673801|0.87580000|110.01000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:54|0.825432|60673802|0.87580000|21.03000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:58|0.057323|60673803|0.87580000|56.81000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:59|0.517754|60673804|0.87560000|228.50000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:59|0.517754|60673805|0.87550000|72.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:50:59|0.997971|60673806|0.87570000|79.55000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:01|0.996003|60673807|0.87560000|500.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:03|0.030075|60673808|0.87540000|1119.58000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:06|0.017101|60673809|0.87540000|5.68000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:06|0.060771|60673810|0.87540000|1136.65000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:09|0.496734|60673811|0.87560000|221.62000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:10|0.849189|60673812|0.87560000|54.55000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:12|0.159853|60673813|0.87560000|109.13000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:12|0.880954|60673814|0.87560000|279.86000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:12|0.94203|60673815|0.87540000|396.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:13|0.487897|60673816|0.87560000|3.53000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:13|0.777118|60673817|0.87540000|228.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:13|0.806754|60673818|0.87560000|4.56000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:14|0.307206|60673819|0.87540000|228.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:14|0.910709|60673820|0.87530000|8.13000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:15|0.861313|60673821|0.87550000|10.24000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:16|0.28697|60673822|0.87560000|54.63000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:17|0.025585|60673823|0.87560000|54.55000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:21|0.726215|60673824|0.87550000|4.55000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:21|0.909901|60673825|0.87550000|3.43000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:22|0.209872|60673826|0.87550000|26.72000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:22|0.992405|60673827|0.87550000|1165.30000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:22|0.992405|60673828|0.87550000|513.87000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:23|0.156355|60673829|0.87550000|21.04000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:23|0.980922|60673830|0.87550000|10.24000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:24|0.701712|60673831|0.87550000|5.96000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:25|0.141325|60673832|0.87550000|20.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:25|0.798112|60673833|0.87550000|4.55000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:29|0.531184|60673834|0.87540000|6.84000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:30|0.350914|60673835|0.87540000|3.42000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:32|0.503018|60673836|0.87540000|21.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:37|0.124982|60673837|0.87540000|1.05000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:41|0.349397|60673838|0.87540000|5.00000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:43|0.157006|60673839|0.87540000|54.55000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:43|0.220424|60673840|0.87540000|394.59000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:45|0.021596|60673841|0.87530000|50.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:45|0.322001|60673842|0.87540000|40.26000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:45|0.631943|60673843|0.87530000|1077.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:46|0.349938|60673844|0.87530000|1.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:47|0.150921|60673845|0.87530000|413.61000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:47|0.150921|60673846|0.87530000|0.39000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:47|0.773973|60673847|0.87530000|0.12000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:48|0.250053|60673848|0.87530000|0.88000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:48|0.250053|60673849|0.87540000|0.29000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:48|0.250053|60673850|0.87540000|52.86000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:48|0.614309|60673851|0.87530000|495.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:48|0.693983|60673852|0.87560000|26.46000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:48|0.968884|60673853|0.87560000|21.04000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:49|0.225944|60673854|0.87530000|1.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:50|0.991388|60673855|0.87540000|219.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:52|0.380173|60673856|0.87540000|0.05000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:54|0.516863|60673857|0.87530000|353.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:54|0.736442|60673858|0.87530000|3.22000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:55|0.893985|60673859|0.87530000|856.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:55|0.893985|60673860|0.87530000|786.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:56|0.19129|60673861|0.87530000|196.04000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:56|0.650945|60673862|0.87540000|0.95000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:56|0.650945|60673863|0.87550000|13.77000000|0
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:56|0.927515|60673864|0.87530000|194.00000000|2
1645570321|2022-02-22 22:52:01|2022-02-22 22:51:58|0.74684|60673865|0.87550000|54.56000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:02|0.328533|60673866|0.87550000|500.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:02|0.864851|60673867|0.87520000|12.55000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:03|0.4471|60673868|0.87520000|2.44000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:04|0.245798|60673869|0.87550000|6.95000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:06|0.576688|60673870|0.87540000|10.25000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:06|0.923008|60673871|0.87540000|559.98000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:08|0.867958|60673872|0.87530000|167.95000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:12|0.249661|60673873|0.87530000|75.02000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:13|0.72907|60673874|0.87530000|22.84000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:14|0.305206|60673875|0.87530000|2.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:15|0.170343|60673876|0.87520000|109.71000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:16|0.130551|60673877|0.87530000|114.07000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:17|0.575995|60673878|0.87530000|56.95000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:18|0.739626|60673879|0.87530000|568.39000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:19|0.854603|60673880|0.87530000|114.25000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:19|0.985217|60673881|0.87520000|12.93000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:22|0.593188|60673882|0.87520000|5.80000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.807224|60673883|0.87520000|1200.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.825687|60673884|0.87520000|1200.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.016517|60673885|0.87530000|246.48000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.016517|60673886|0.87530000|613.44000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.207012|60673887|0.87520000|910.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.207012|60673888|0.87520000|228.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.207012|60673889|0.87520000|228.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.207012|60673890|0.87520000|148.80000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.884728|60673891|0.87520000|79.70000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.884728|60673892|0.87520000|228.30000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:25|0.496277|60673893|0.87530000|586.56000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:25|0.496277|60673894|0.87530000|757.24000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:25|0.932388|60673895|0.87520000|0.20000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:27|0.815201|60673896|0.87500000|301.68000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:27|0.815201|60673897|0.87500000|500.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:27|0.831751|60673898|0.87490000|10.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:27|0.831751|60673899|0.87490000|918.90000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:27|0.831903|60673900|0.87490000|1041.25000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:27|0.844072|60673901|0.87490000|896.03000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:27|0.895322|60673902|0.87480000|1702.40000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:28|0.587602|60673903|0.87470000|50.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:28|0.587602|60673904|0.87470000|257.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:28|0.814579|60673905|0.87470000|3.66000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.202828|60673906|0.87470000|0.80000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.270424|60673907|0.87470000|1200.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.694031|60673908|0.87470000|14.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:30|0.495563|60673909|0.87470000|60.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:30|0.973641|60673910|0.87470000|0.84000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.234412|60673911|0.87450000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.234412|60673912|0.87450000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.238114|60673913|0.87440000|100.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.238114|60673914|0.87440000|1530.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.238114|60673915|0.87430000|150.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.238114|60673916|0.87430000|1733.97000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.238114|60673917|0.87430000|443.68000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:33|0.577041|60673918|0.87430000|201.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:34|0.563108|60673919|0.87430000|223.96000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:34|0.686353|60673920|0.87430000|54.04000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:36|0.915818|60673921|0.87430000|28.45000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:37|0.377848|60673922|0.87430000|712.15000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:37|0.377848|60673923|0.87440000|287.85000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:37|0.915012|60673924|0.87430000|560.01000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.406395|60673925|0.87420000|200.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:40|0.977537|60673926|0.87440000|2.28000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:43|0.259638|60673927|0.87430000|144.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:46|0.837578|60673928|0.87430000|6.01000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:48|0.159871|60673929|0.87440000|0.95000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:48|0.836801|60673930|0.87430000|349.99000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:48|0.836801|60673931|0.87420000|278.22000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:48|0.836801|60673932|0.87410000|500.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:48|0.836801|60673933|0.87410000|278.66000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:48|0.990868|60673934|0.87430000|224.14000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:50|0.601367|60673935|0.87430000|1454.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:51|0.795629|60673936|0.87420000|1121.19000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:52|0.362987|60673937|0.87420000|78.81000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:52|0.362987|60673938|0.87440000|144.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:52|0.362987|60673939|0.87440000|5.92000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:52|0.475175|60673940|0.87450000|284.09000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:52|0.661686|60673941|0.87420000|244.62000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:53|0.237292|60673942|0.87410000|1.97000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:53|0.688457|60673943|0.87410000|498.03000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:53|0.688457|60673944|0.87400000|956.13000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:54|0.019269|60673945|0.87410000|749.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:54|0.019269|60673946|0.87410000|1123.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:57|0.092033|60673947|0.87390000|4.65000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:57|0.935981|60673948|0.87400000|112.67000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:58|0.363324|60673949|0.87400000|31.88000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:03|0.490959|60673950|0.87400000|48.46000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:04|0.225911|60673951|0.87400000|54.83000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:05|0.100392|60673952|0.87390000|500.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:05|0.379159|60673953|0.87380000|168.42000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:06|0.259073|60673954|0.87370000|10.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:06|0.259073|60673955|0.87370000|1522.38000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:08|0.081911|60673956|0.87390000|2.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:08|0.468715|60673957|0.87400000|110.39000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:08|0.72483|60673958|0.87390000|498.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:08|0.765678|60673959|0.87390000|28.61000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:09|0.459372|60673960|0.87380000|572.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:09|0.893159|60673961|0.87380000|0.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:11|0.918728|60673962|0.87390000|499.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:12|0.550145|60673963|0.87400000|2.30000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:14|0.075081|60673964|0.87380000|73.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:14|0.652693|60673965|0.87390000|1.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:14|0.652693|60673966|0.87400000|166.29000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:14|0.659879|60673967|0.87380000|38.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:14|0.887981|60673968|0.87390000|28.61000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:15|0.031723|60673969|0.87380000|499.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:15|0.342718|60673970|0.87380000|574.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:16|0.227281|60673971|0.87380000|144.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:16|0.23636|60673972|0.87370000|1522.38000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:16|0.308921|60673973|0.87380000|1.14000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:17|0.182815|60673974|0.87370000|500.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:17|0.602213|60673975|0.87370000|54.12000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:17|0.989744|60673976|0.87360000|573.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:18|0.331266|60673977|0.87370000|224.18000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:18|0.598591|60673978|0.87360000|962.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:19|0.318441|60673979|0.87360000|0.67000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:19|0.634885|60673980|0.87360000|0.33000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:19|0.634885|60673981|0.87360000|53.79000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:19|0.974932|60673982|0.87360000|10.24000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:20|0.059532|60673983|0.87350000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:20|0.059532|60673984|0.87350000|45.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:20|0.152315|60673985|0.87360000|159.45000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:20|0.307821|60673986|0.87360000|134.56000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:21|0.776487|60673987|0.87350000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:21|0.776487|60673988|0.87350000|77.69000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:23|0.198054|60673989|0.87350000|54.63000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:23|0.254101|60673990|0.87340000|28.62000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:23|0.254101|60673991|0.87330000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:23|0.254101|60673992|0.87330000|16.38000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:23|0.975582|60673993|0.87330000|244.62000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:24|0.695365|60673994|0.87330000|217.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:24|0.695449|60673995|0.87330000|270.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:24|0.700118|60673996|0.87330000|263.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:24|0.707357|60673997|0.87330000|477.57000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:24|0.772191|60673998|0.87320000|0.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:24|0.772191|60673999|0.87310000|49.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:25|0.118168|60674000|0.87310000|75.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:25|0.23275|60674001|0.87320000|4.56000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:25|0.542893|60674002|0.87300000|10.26000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:25|0.662905|60674003|0.87310000|194.83000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:25|0.662905|60674004|0.87310000|27.28000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:26|0.092803|60674005|0.87310000|2.29000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:26|0.30452|60674006|0.87300000|26.75000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:26|0.375487|60674007|0.87290000|1332.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:27|0.377851|60674008|0.87290000|152.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:27|0.381408|60674009|0.87290000|0.53000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:27|0.381408|60674010|0.87280000|10.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:27|0.381408|60674011|0.87270000|100.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:27|0.381408|60674012|0.87270000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:27|0.381408|60674013|0.87260000|482.65000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:27|0.580248|60674014|0.87290000|1.10000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:28|0.807339|60674015|0.87250000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:28|0.807339|60674016|0.87250000|150.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:28|0.807339|60674017|0.87250000|1709.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:29|0.332862|60674018|0.87250000|0.91000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:29|0.332862|60674019|0.87250000|1199.09000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:29|0.814446|60674020|0.87260000|22.80000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:30|0.001482|60674021|0.87250000|100.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:30|0.836578|60674022|0.87260000|55.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:31|0.663012|60674023|0.87250000|220.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:31|0.698926|60674024|0.87250000|270.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:31|0.71313|60674025|0.87250000|1091.97000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:32|0.160725|60674026|0.87240000|200.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:32|0.160725|60674027|0.87240000|202.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:32|0.183875|60674028|0.87240000|1279.62000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:32|0.213409|60674029|0.87240000|104.39000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:32|0.245893|60674030|0.87210000|50.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:32|0.258742|60674031|0.87210000|269.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:32|0.319241|60674032|0.87210000|2194.88000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:32|0.319241|60674033|0.87210000|845.40000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:32|0.537177|60674034|0.87200000|1.05000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:33|0.895933|60674035|0.87200000|50.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:34|0.055729|60674036|0.87200000|503.50000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:36|0.531809|60674037|0.87200000|588.45000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:36|0.531809|60674038|0.87200000|50.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:36|0.531809|60674039|0.87200000|5.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:36|0.588249|60674040|0.87190000|200.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:36|0.603957|60674041|0.87170000|0.82000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:37|0.944622|60674042|0.87180000|2.07000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:38|0.659583|60674043|0.87170000|0.33000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:38|0.659583|60674044|0.87170000|13.14000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:38|0.965837|60674045|0.87160000|280.54000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:39|0.414832|60674046|0.87150000|0.51000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:39|0.414832|60674047|0.87150000|1.15000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:39|0.414832|60674048|0.87150000|11.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:39|0.414832|60674049|0.87150000|10.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:39|0.430376|60674050|0.87150000|455.50000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:41|0.856146|60674051|0.87140000|12.62000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:41|0.856146|60674052|0.87130000|37.38000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:41|0.916119|60674053|0.87160000|54.14000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:46|0.219648|60674054|0.87160000|229.47000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:48|0.788955|60674055|0.87160000|547.78000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:53|0.270918|60674056|0.87170000|800.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:53|0.688919|60674057|0.87150000|490.03000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:55|0.274293|60674058|0.87140000|274.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:55|0.51105|60674059|0.87170000|273.95000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674060|0.87170000|1200.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674061|0.87170000|1200.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674062|0.87170000|266.65000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674063|0.87180000|1029.55000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674064|0.87180000|350.02000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674065|0.87180000|134.99000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674066|0.87190000|2869.17000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674067|0.87200000|495.74000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674068|0.87200000|301.68000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674069|0.87200000|337.48000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674070|0.87200000|2752.09000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:58|0.528781|60674071|0.87200000|514.93000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:59|0.905556|60674072|0.87160000|11.49000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:01|0.686788|60674073|0.87180000|110.68000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:06|0.436169|60674074|0.87180000|52.77000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:07|0.555829|60674075|0.87180000|16.40000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:14|0.557625|60674076|0.87190000|64.42000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:14|0.55807|60674077|0.87170000|98.66000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:14|0.55807|60674078|0.87160000|916.71000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:14|0.55807|60674079|0.87160000|263.63000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:14|0.652532|60674080|0.87190000|78.01000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:15|0.034799|60674081|0.87180000|4.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:15|0.974023|60674082|0.87180000|574.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:16|0.106078|60674083|0.87190000|10.18000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:16|0.61994|60674084|0.87180000|29.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:17|0.225961|60674085|0.87180000|1.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:18|0.300279|60674086|0.87220000|7.87000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:19|0.603964|60674087|0.87200000|1089.91000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:19|0.806446|60674088|0.87200000|110.09000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:19|0.827772|60674089|0.87190000|516.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:20|0.384847|60674090|0.87230000|1712.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:21|0.260945|60674091|0.87230000|2429.40000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:21|0.978214|60674092|0.87230000|1060.14000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:21|0.978214|60674093|0.87230000|64.31000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:22|0.028434|60674094|0.87200000|574.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:22|0.155824|60674095|0.87200000|490.70000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:22|0.155824|60674096|0.87190000|836.46000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:22|0.155824|60674097|0.87180000|605.99000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:22|0.155824|60674098|0.87180000|2679.63000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:24|0.782569|60674099|0.87240000|5.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:24|0.782569|60674100|0.87250000|10.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:24|0.782569|60674101|0.87250000|209.86000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:25|0.463793|60674102|0.87230000|50.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:27|0.322393|60674103|0.87220000|358.09000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:27|0.695275|60674104|0.87220000|159.36000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:28|0.012708|60674105|0.87210000|31.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:28|0.045133|60674106|0.87220000|17.13000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:28|0.620081|60674107|0.87210000|198.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:29|0.321253|60674108|0.87210000|376.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:30|0.02322|60674109|0.87210000|110.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:30|0.178752|60674110|0.87220000|13.63000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:30|0.311018|60674111|0.87220000|26.79000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:30|0.311018|60674112|0.87240000|254.33000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:30|0.712049|60674113|0.87250000|464.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:30|0.822149|60674114|0.87260000|21.12000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:31|0.347595|60674115|0.87260000|1.05000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:31|0.607509|60674116|0.87270000|1624.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:32|0.676974|60674117|0.87270000|15.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:32|0.949885|60674118|0.87280000|5.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:32|0.949885|60674119|0.87300000|41.08000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:33|0.117467|60674120|0.87290000|10.28000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:33|0.217029|60674121|0.87280000|50.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.907356|60674122|0.87290000|1.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.907356|60674123|0.87310000|9.28000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:36|0.047846|60674124|0.87290000|494.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:36|0.047846|60674125|0.87300000|68.29000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:36|0.481293|60674126|0.87280000|1.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:36|0.85391|60674127|0.87300000|12.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:37|0.20008|60674128|0.87300000|4.58000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:37|0.36773|60674129|0.87310000|40.72000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:37|0.70353|60674130|0.87320000|10.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:37|0.70353|60674131|0.87320000|1022.15000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:37|0.774158|60674132|0.87340000|1200.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:37|0.774158|60674133|0.87350000|4512.81000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:38|0.825807|60674134|0.87320000|1070.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:39|0.997478|60674135|0.87320000|1200.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:39|0.997478|60674136|0.87320000|431.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:40|0.593087|60674137|0.87330000|371.40000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:40|0.653556|60674138|0.87320000|431.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:42|0.869966|60674139|0.87330000|1604.50000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:43|0.774317|60674140|0.87330000|0.10000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:43|0.774317|60674141|0.87350000|3.05000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:43|0.86224|60674142|0.87350000|5617.83000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:47|0.337868|60674143|0.87330000|1070.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:51|0.42218|60674144|0.87330000|109.62000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:51|0.574927|60674145|0.87330000|1090.38000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:51|0.574927|60674146|0.87340000|1619.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:51|0.574927|60674147|0.87340000|598.13000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:51|0.574927|60674148|0.87350000|5183.10000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:51|0.937639|60674149|0.87330000|29.75000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:54|0.144905|60674150|0.87320000|9.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:55|0.344799|60674151|0.87310000|2.48000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:55|0.458653|60674152|0.87310000|14.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:55|0.912619|60674153|0.87330000|57.10000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:56|0.276668|60674154|0.87330000|42.93000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:58|0.127991|60674155|0.87330000|6.71000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:58|0.217205|60674156|0.87310000|40.90000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:58|0.681307|60674157|0.87330000|113.96000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:59|0.209854|60674158|0.87330000|10.26000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:01|0.683404|60674159|0.87330000|26.82000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:02|0.669475|60674160|0.87330000|50.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:03|0.109421|60674161|0.87320000|573.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:03|0.877098|60674162|0.87330000|98.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:04|0.826122|60674163|0.87320000|497.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:05|0.983989|60674164|0.87330000|20.97000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:06|0.000751|60674165|0.87330000|2.43000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:06|0.557795|60674166|0.87320000|75.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:06|0.797746|60674167|0.87320000|43.40000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:07|0.002131|60674168|0.87320000|1.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:08|0.262628|60674169|0.87330000|26.83000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:08|0.490579|60674170|0.87320000|143.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:08|0.490579|60674171|0.87320000|430.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:09|0.805996|60674172|0.87320000|9.07000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:09|0.82264|60674173|0.87320000|2.77000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:11|0.081491|60674174|0.87300000|30.70000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:13|0.055882|60674175|0.87300000|220.89000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:14|0.288458|60674176|0.87300000|1.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:15|0.590686|60674177|0.87310000|2.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:15|0.590686|60674178|0.87330000|278.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:15|0.590686|60674179|0.87330000|48.70000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:21|0.759597|60674180|0.87330000|154.40000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:24|0.155351|60674181|0.87330000|10.27000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:25|0.834954|60674182|0.87330000|112.26000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:26|0.400834|60674183|0.87350000|54.70000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.418072|60674184|0.87310000|144.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.418072|60674185|0.87300000|388.59000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.418072|60674186|0.87290000|144.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.418072|60674187|0.87290000|37.65000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:29|0.193477|60674188|0.87310000|1200.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:29|0.894015|60674189|0.87320000|227.90000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:29|0.894015|60674190|0.87310000|1200.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:29|0.894015|60674191|0.87310000|147.10000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:32|0.516219|60674192|0.87310000|50.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:32|0.600053|60674193|0.87300000|24.76000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:33|0.61087|60674194|0.87300000|1.05000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:35|0.465835|60674195|0.87310000|665.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:35|0.465835|60674196|0.87340000|246.63000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:35|0.782412|60674197|0.87310000|3.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:36|0.475949|60674198|0.87310000|853.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:36|0.475949|60674199|0.87310000|356.76000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:36|0.475949|60674200|0.87310000|455.24000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:36|0.98347|60674201|0.87330000|54.72000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:37|0.261933|60674202|0.87310000|454.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:41|0.700634|60674203|0.87330000|561.52000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:41|0.863127|60674204|0.87330000|337.09000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:42|0.05434|60674205|0.87330000|15.46000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:42|0.07496|60674206|0.87330000|224.47000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:42|0.218609|60674207|0.87310000|145.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:43|0.025429|60674208|0.87310000|1055.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:43|0.025429|60674209|0.87310000|389.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:43|0.226955|60674210|0.87330000|1.85000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:43|0.60605|60674211|0.87330000|4.57000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:43|0.66059|60674212|0.87310000|573.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:44|0.721476|60674213|0.87310000|2.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:46|0.340885|60674214|0.87310000|1.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:48|0.402756|60674215|0.87310000|364.69000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:48|0.402756|60674216|0.87300000|25.31000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:49|0.132287|60674217|0.87300000|0.51000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:49|0.132287|60674218|0.87290000|161.07000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:52|0.646759|60674219|0.87300000|23.12000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:53|0.86188|60674220|0.87290000|8.98000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:54|0.685712|60674221|0.87300000|10.27000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:54|0.80188|60674222|0.87300000|8.98000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:56|0.025717|60674223|0.87300000|17.67000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:57|0.114739|60674224|0.87300000|512.96000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:57|0.397795|60674225|0.87300000|987.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:58|0.127675|60674226|0.87320000|1122.45000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:56:00|0.066214|60674227|0.87300000|0.04000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:56:00|0.066214|60674228|0.87300000|380.96000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:56:00|0.764298|60674229|0.87320000|10.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:02|0.495389|60674230|0.87300000|1200.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:04|0.193475|60674231|0.87300000|247.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:06|0.375389|60674232|0.87290000|140.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:06|0.908558|60674233|0.87290000|140.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:06|0.984863|60674234|0.87290000|105.72000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:08|0.696139|60674235|0.87290000|232.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:09|0.725395|60674236|0.87290000|229.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:10|0.379646|60674237|0.87290000|4.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:11|0.191266|60674238|0.87270000|10.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:11|0.725801|60674239|0.87270000|10.27000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:13|0.604911|60674240|0.87260000|44.53000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:14|0.341956|60674241|0.87250000|5.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:14|0.341956|60674242|0.87250000|1737.48000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:14|0.341956|60674243|0.87250000|136.46000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:14|0.447038|60674244|0.87260000|54.70000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:16|0.976326|60674245|0.87260000|224.47000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:18|0.52758|60674246|0.87270000|35.56000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:18|0.771585|60674247|0.87250000|14.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:20|0.427613|60674248|0.87250000|2.29000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:21|0.436914|60674249|0.87260000|164.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:22|0.937826|60674250|0.87260000|573.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:23|0.328924|60674251|0.87280000|109.56000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.329782|60674252|0.87240000|1734.38000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.403615|60674253|0.87230000|5.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:26|0.690758|60674254|0.87210000|9.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:27|0.218783|60674255|0.87210000|1.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:27|0.437373|60674256|0.87210000|1122.66000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:28|0.916672|60674257|0.87190000|49.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:30|0.921307|60674258|0.87190000|1.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:32|0.339664|60674259|0.87160000|1.05000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:34|0.022065|60674260|0.87150000|1.15000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:34|0.022065|60674261|0.87150000|5.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:34|0.022065|60674262|0.87140000|2.50000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:36|0.107766|60674263|0.87140000|2.50000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:36|0.107766|60674264|0.87130000|87.62000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:36|0.107766|60674265|0.87120000|217.03000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:38|0.25286|60674266|0.87120000|5.34000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:38|0.923815|60674267|0.87110000|500.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:39|0.724012|60674268|0.87120000|1200.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:40|0.809911|60674269|0.87100000|1142.39000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:40|0.809911|60674270|0.87100000|57.61000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:40|0.82174|60674271|0.87100000|42.39000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:40|0.82555|60674272|0.87090000|10.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:40|0.82555|60674273|0.87090000|301.68000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:42|0.164088|60674274|0.87080000|214.83000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:42|0.164088|60674275|0.87080000|149.17000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:42|0.638973|60674276|0.87080000|0.83000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:42|0.638973|60674277|0.87070000|66.74000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:42|0.997015|60674278|0.87080000|1.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:43|0.738577|60674279|0.87120000|274.14000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:43|0.967405|60674280|0.87100000|457.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:44|0.979553|60674281|0.87100000|1.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:45|0.444527|60674282|0.87100000|1200.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:48|0.163019|60674283|0.87100000|802.50000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:48|0.163019|60674284|0.87100000|372.98000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:48|0.260644|60674285|0.87100000|4.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:48|0.847371|60674286|0.87100000|746.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:49|0.563352|60674287|0.87120000|20.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:49|0.916558|60674288|0.87120000|3.25000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:51|0.130507|60674289|0.87110000|1141.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:53|0.450835|60674290|0.87110000|193.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:54|0.042637|60674291|0.87110000|1007.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:54|0.042637|60674292|0.87110000|831.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:54|0.81334|60674293|0.87110000|369.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:54|0.81334|60674294|0.87110000|205.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:56|0.541231|60674295|0.87110000|1192.30000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:56|0.541231|60674296|0.87110000|543.70000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:57|0.419806|60674297|0.87110000|802.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:58|0.03112|60674298|0.87120000|337.50000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.689781|60674299|0.87120000|337.57000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.764382|60674300|0.87120000|99.09000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.764382|60674301|0.87120000|58.41000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.797454|60674302|0.87120000|10.28000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:59|0.870398|60674303|0.87120000|23.19000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.050501|60674304|0.87120000|4.57000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.068544|60674305|0.87120000|975.10000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.151529|60674306|0.87150000|466.38000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.186132|60674307|0.87160000|1066.76000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.186132|60674308|0.87160000|841.27000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.187111|60674309|0.87160000|225.49000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.333336|60674310|0.87170000|5.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.529577|60674311|0.87180000|693.50000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.597809|60674312|0.87180000|374.26000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:00|0.597809|60674313|0.87180000|1067.76000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:01|0.066745|60674314|0.87180000|593.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:01|0.531606|60674315|0.87190000|10.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:01|0.531606|60674316|0.87200000|0.28000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:01|0.556478|60674317|0.87200000|24.45000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:02|0.610674|60674318|0.87200000|110.62000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:03|0.087722|60674319|0.87200000|337.23000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:03|0.233662|60674320|0.87200000|5.72000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:04|0.48585|60674321|0.87200000|50.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:04|0.494442|60674322|0.87200000|4205.71000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:04|0.494592|60674323|0.87200000|6087.46000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:04|0.494638|60674324|0.87200000|2178.53000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:04|0.789798|60674325|0.87220000|665.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:05|0.388662|60674326|0.87220000|405.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:05|0.388662|60674327|0.87220000|1588.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:05|0.879908|60674328|0.87220000|299.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:07|0.283835|60674329|0.87230000|14.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:07|0.924366|60674330|0.87230000|1186.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:09|0.508632|60674331|0.87240000|100.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:09|0.508632|60674332|0.87250000|5.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:09|0.508632|60674333|0.87260000|62.90000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:09|0.734445|60674334|0.87240000|466.80000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:09|0.734445|60674335|0.87240000|1299.20000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:10|0.40024|60674336|0.87240000|49.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:10|0.689427|60674337|0.87250000|13.68000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:11|0.110355|60674338|0.87240000|31.94000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:12|0.094949|60674339|0.87230000|5.84000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:12|0.200699|60674340|0.87240000|1962.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:12|0.360605|60674341|0.87250000|1703.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:12|0.663047|60674342|0.87260000|238.78000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:12|0.694272|60674343|0.87270000|150.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:12|0.694272|60674344|0.87270000|95.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:12|0.7219|60674345|0.87270000|953.50000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:13|0.517186|60674346|0.87270000|7.51000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:13|0.534452|60674347|0.87260000|590.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:15|0.699748|60674348|0.87270000|10.19000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:15|0.971447|60674349|0.87270000|4.17000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:16|0.365959|60674350|0.87270000|1291.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:16|0.525951|60674351|0.87280000|120.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:17|0.149785|60674352|0.87280000|5.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:17|0.149785|60674353|0.87290000|50.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:17|0.149785|60674354|0.87290000|5.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:17|0.149785|60674355|0.87290000|110.91000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:19|0.138546|60674356|0.87270000|4799.60000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:19|0.142625|60674357|0.87260000|578.57000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:19|0.146772|60674358|0.87250000|4193.06000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:19|0.146772|60674359|0.87240000|848.46000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:19|0.153738|60674360|0.87250000|150.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:19|0.9071|60674361|0.87230000|40.71000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:19|0.919886|60674362|0.87230000|1159.29000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:20|0.080677|60674363|0.87230000|23.52000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:20|0.161806|60674364|0.87230000|17.19000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:23|0.166965|60674365|0.87250000|26.82000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:26|0.583463|60674366|0.87280000|157.42000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:26|0.74893|60674367|0.87280000|905.43000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:27|0.075162|60674368|0.87270000|439.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:27|0.95208|60674369|0.87290000|786.22000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.824807|60674370|0.87290000|170.48000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.824807|60674371|0.87290000|1057.48000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:28|0.912261|60674372|0.87290000|22.44000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:29|0.107708|60674373|0.87290000|471.57000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:29|0.107708|60674374|0.87290000|101.43000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:29|0.145654|60674375|0.87300000|26.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:29|0.145654|60674376|0.87300000|10.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.228852|60674377|0.87320000|1200.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.228852|60674378|0.87320000|1200.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.485956|60674379|0.87320000|535.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.485956|60674380|0.87320000|1122.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.948705|60674381|0.87330000|1054.06000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.948705|60674382|0.87330000|21.55000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.948705|60674383|0.87330000|144.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:33|0.559789|60674384|0.87330000|198.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:35|0.793845|60674385|0.87310000|1200.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:36|0.511175|60674386|0.87330000|610.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.041828|60674387|0.87330000|561.73000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.573579|60674388|0.87330000|200.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.632595|60674389|0.87320000|802.50000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.632595|60674390|0.87310000|610.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.632595|60674391|0.87290000|1000.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.632595|60674392|0.87290000|893.23000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.632595|60674393|0.87290000|220.61000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.13847|60674394|0.87320000|42.88000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.373669|60674395|0.87300000|144.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.373669|60674396|0.87290000|1462.32000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.373669|60674397|0.87290000|579.11000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.373669|60674398|0.87290000|1000.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.373669|60674399|0.87280000|301.68000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.373669|60674400|0.87280000|1874.97000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.410707|60674401|0.87310000|389.47000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:41|0.084499|60674402|0.87300000|169.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:42|0.30584|60674403|0.87300000|42.88000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:44|0.545744|60674404|0.87310000|547.90000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:46|0.491687|60674405|0.87290000|3.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:46|0.850091|60674406|0.87310000|22.49000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:47|0.075605|60674407|0.87290000|1.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:48|0.134077|60674408|0.87310000|224.50000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:53|0.998381|60674409|0.87310000|4.57000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:54|0.229849|60674410|0.87310000|349.08000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:54|0.229849|60674411|0.87320000|243.50000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:54|0.369733|60674412|0.87320000|280.70000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:55|0.30917|60674413|0.87320000|16.52000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:55|0.607926|60674414|0.87310000|22.91000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:56|0.781516|60674415|0.87300000|133.35000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:57|0.135504|60674416|0.87280000|89.08000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:59|0.864386|60674417|0.87300000|26.79000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.06677|60674418|0.87280000|229.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.06677|60674419|0.87280000|229.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.904267|60674420|0.87260000|3.62000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:01|0.39375|60674421|0.87250000|1070.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:03|0.281718|60674422|0.87250000|224.52000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:03|0.428771|60674423|0.87240000|5.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:03|0.428771|60674424|0.87240000|0.80000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:03|0.428771|60674425|0.87230000|1029.47000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:04|0.145603|60674426|0.87220000|54.71000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:04|0.184194|60674427|0.87220000|1145.29000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:05|0.486579|60674428|0.87240000|1.19000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:06|0.561787|60674429|0.87250000|59.27000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:07|0.047512|60674430|0.87240000|42.85000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:07|0.370051|60674431|0.87240000|15.40000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:08|0.24116|60674432|0.87230000|374.87000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:08|0.255556|60674433|0.87230000|83.13000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:08|0.879676|60674434|0.87230000|6.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:09|0.098478|60674435|0.87250000|113.47000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:09|0.751471|60674436|0.87230000|3.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:09|0.894282|60674437|0.87230000|42.85000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:10|0.388936|60674438|0.87240000|10.17000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:10|0.631609|60674439|0.87240000|85.83000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:14|0.442654|60674440|0.87250000|2.59000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:20|0.133092|60674441|0.87240000|5.62000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:22|0.561428|60674442|0.87240000|5.38000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:22|0.561428|60674443|0.87250000|219.32000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:23|0.687086|60674444|0.87240000|26.81000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:23|0.804052|60674445|0.87220000|1.05000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:24|0.17144|60674446|0.87220000|50.83000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:26|0.136842|60674447|0.87250000|190.18000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:26|0.46345|60674448|0.87250000|98.25000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:26|0.583081|60674449|0.87230000|348.09000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:26|0.583081|60674450|0.87220000|596.91000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:26|0.825286|60674451|0.87240000|1200.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:26|0.825286|60674452|0.87250000|1200.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:27|0.185754|60674453|0.87250000|1844.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.490413|60674454|0.87250000|574.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.527475|60674455|0.87270000|1070.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.527475|60674456|0.87270000|458.15000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.527475|60674457|0.87280000|5.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.527475|60674458|0.87290000|682.70000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.527475|60674459|0.87300000|1174.07000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.527475|60674460|0.87300000|343.02000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.527475|60674461|0.87300000|1889.98000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.628483|60674462|0.87260000|741.42000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:28|0.995602|60674463|0.87280000|561.84000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:29|0.108227|60674464|0.87280000|337.11000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:29|0.754271|60674465|0.87270000|2.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:30|0.499666|60674466|0.87270000|150.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:32|0.828007|60674467|0.87260000|51.85000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:33|0.341444|60674468|0.87260000|31.95000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:33|0.511549|60674469|0.87250000|1953.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:34|0.982686|60674470|0.87250000|1939.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:35|0.43346|60674471|0.87260000|5.71000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:36|0.490735|60674472|0.87270000|44.78000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:39|0.033247|60674473|0.87270000|24.68000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:40|0.196549|60674474|0.87270000|4.57000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:43|0.726634|60674475|0.87270000|54.75000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:45|0.672703|60674476|0.87260000|416.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:46|0.654652|60674477|0.87270000|54.73000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:47|0.349085|60674478|0.87270000|21.10000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:50|0.123898|60674479|0.87250000|50.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:50|0.367585|60674480|0.87250000|507.34000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:51|0.927582|60674481|0.87270000|2.81000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:51|0.956114|60674482|0.87270000|500.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:55|0.101862|60674483|0.87250000|15.30000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.306039|60674484|0.87250000|142.90000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.682386|60674485|0.87250000|574.02000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.934208|60674486|0.87270000|144.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.938605|60674487|0.87280000|615.56000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.938711|60674488|0.87280000|144.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.938711|60674489|0.87290000|1065.23000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.938711|60674490|0.87290000|513.47000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.942576|60674491|0.87290000|2351.99000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.950879|60674492|0.87290000|947.15000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:58|0.979887|60674493|0.87300000|50.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:59|0.43726|60674494|0.87330000|10.28000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:59|0.57783|60674495|0.87330000|109.63000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:58:59|0.98844|60674496|0.87310000|2.27000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:01|0.931167|60674497|0.87300000|1200.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:01|0.931167|60674498|0.87300000|810.41000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:01|0.931167|60674499|0.87300000|2873.22000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:01|0.931167|60674500|0.87290000|728.57000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:02|0.281505|60674501|0.87320000|20.90000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:02|0.36191|60674502|0.87310000|102.13000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:03|0.709366|60674503|0.87310000|4.57000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:04|0.275752|60674504|0.87320000|1200.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:04|0.798867|60674505|0.87310000|54.74000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:07|0.448172|60674506|0.87330000|377.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:07|0.69752|60674507|0.87330000|90.04000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:09|0.282739|60674508|0.87330000|144.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:09|0.282739|60674509|0.87330000|612.03000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:09|0.282739|60674510|0.87340000|367.27000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:10|0.215779|60674511|0.87310000|62.42000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:10|0.357438|60674512|0.87330000|23.38000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:10|0.634397|60674513|0.87310000|1.15000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:11|0.241966|60674514|0.87310000|6.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:12|0.9724|60674515|0.87330000|4.57000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:13|0.876939|60674516|0.87330000|114.21000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:15|0.31855|60674517|0.87320000|573.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:16|0.004757|60674518|0.87340000|10.27000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:16|0.561377|60674519|0.87320000|1.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:16|0.867361|60674520|0.87330000|57.26000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:18|0.650301|60674521|0.87330000|0.90000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:18|0.819464|60674522|0.87330000|56.96000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:19|0.837946|60674523|0.87320000|4.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:20|0.381422|60674524|0.87320000|21.88000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:20|0.660677|60674525|0.87320000|570.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:23|0.970549|60674526|0.87320000|1.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:23|0.970549|60674527|0.87330000|223.42000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:24|0.551867|60674528|0.87320000|1200.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:25|0.849725|60674529|0.87340000|10.26000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:26|0.248512|60674530|0.87340000|40.10000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:28|0.99312|60674531|0.87320000|1058.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:30|0.631124|60674532|0.87310000|0.90000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:30|0.631124|60674533|0.87310000|80.81000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:32|0.850892|60674534|0.87340000|10.27000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:33|0.140765|60674535|0.87340000|26.78000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:35|0.782341|60674536|0.87340000|106.54000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:36|0.041741|60674537|0.87330000|10.27000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:36|0.734169|60674538|0.87330000|26.78000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:37|0.284614|60674539|0.87310000|9.24000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:37|0.332393|60674540|0.87340000|54.69000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:38|0.157861|60674541|0.87340000|961.62000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:38|0.157861|60674542|0.87340000|38.38000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:38|0.224469|60674543|0.87340000|10.27000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:38|0.741418|60674544|0.87320000|1170.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:38|0.804669|60674545|0.87340000|10.26000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:39|0.424536|60674546|0.87320000|0.70000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:39|0.424536|60674547|0.87320000|1199.30000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:39|0.738786|60674548|0.87320000|0.70000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:39|0.738786|60674549|0.87310000|79.55000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:41|0.82971|60674550|0.87340000|241.02000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:42|0.506855|60674551|0.87320000|1.43000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:42|0.557525|60674552|0.87320000|346.47000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:42|0.557525|60674553|0.87320000|534.13000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:42|0.557525|60674554|0.87320000|856.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:42|0.779351|60674555|0.87320000|1.40000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:42|0.779351|60674556|0.87340000|223.04000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:43|0.110293|60674557|0.87320000|1070.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:43|0.495898|60674558|0.87330000|476.68000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:43|0.504103|60674559|0.87310000|841.50000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:45|0.045065|60674560|0.87340000|1.10000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:46|0.309778|60674561|0.87310000|1562.10000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:46|0.858034|60674562|0.87330000|1.80000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:50|0.576425|60674563|0.87310000|4.12000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:50|0.715628|60674564|0.87310000|517.17000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:51|0.22174|60674565|0.87310000|43.31000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:51|0.743829|60674566|0.87310000|495.04000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:55|0.411566|60674567|0.87340000|57.02000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:55|0.593765|60674568|0.87320000|75.20000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:55|0.812961|60674569|0.87320000|427.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:56|0.913269|60674570|0.87320000|75.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:57|0.677975|60674571|0.87340000|526.27000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 22:59:59|0.308856|60674572|0.87350000|224.47000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 23:00:00|0.881456|60674573|0.87330000|144.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 23:00:00|0.881456|60674574|0.87330000|647.00000000|2
1645570802|2022-02-22 23:00:02|2022-02-22 23:00:02|0.185396|60674575|0.87330000|676.92000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 23:00:02|0.185396|60674576|0.87340000|1200.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 23:00:02|0.39951|60674577|0.87380000|200.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 23:00:02|0.39951|60674578|0.87380000|100.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 23:00:02|0.39951|60674579|0.87380000|5.00000000|0
1645570802|2022-02-22 23:00:02|2022-02-22 23:00:02|0.57482|60674580|0.87370000|126.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:03|0.264285|60674581|0.87410000|50.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:03|0.264285|60674582|0.87410000|10.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:03|0.264285|60674583|0.87420000|22.04000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:04|0.245593|60674584|0.87390000|666.77000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:04|0.245593|60674585|0.87390000|691.23000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:04|0.985628|60674586|0.87400000|2.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:05|0.380205|60674587|0.87440000|150.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:05|0.380205|60674588|0.87450000|77.85000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.352472|60674589|0.87450000|47.15000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.352472|60674590|0.87460000|5.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.352472|60674591|0.87460000|352.57000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.352472|60674592|0.87470000|2755.24000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.352472|60674593|0.87470000|1103.79000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.352472|60674594|0.87480000|10545.19000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.556734|60674595|0.87430000|1166.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:07|0.04933|60674596|0.87430000|0.40000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:07|0.04933|60674597|0.87430000|1.32000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:07|0.142585|60674598|0.87460000|561.27000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:08|0.588473|60674599|0.87440000|401.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:08|0.731686|60674600|0.87460000|11.23000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:09|0.88766|60674601|0.87440000|2.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:11|0.004327|60674602|0.87460000|4.52000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:11|0.100509|60674603|0.87460000|461.55000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:11|0.112347|60674604|0.87480000|1125.66000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:11|0.112756|60674605|0.87490000|14999.99000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:11|0.657623|60674606|0.87480000|228.34000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:11|0.657623|60674607|0.87490000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:11|0.657623|60674608|0.87490000|3721.91000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:12|0.188311|60674609|0.87480000|561.59000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:13|0.191597|60674610|0.87490000|1199.99000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:14|0.298686|60674611|0.87490000|0.01000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:14|0.298686|60674612|0.87490000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:14|0.298686|60674613|0.87490000|544.71000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:14|0.684562|60674614|0.87490000|144.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:15|0.219146|60674615|0.87500000|527.27000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:15|0.219373|60674616|0.87500000|9913.67000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:15|0.227554|60674617|0.87500000|50.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:15|0.235019|60674618|0.87500000|4482.49000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:15|0.299465|60674619|0.87500000|11426.52000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:15|0.657683|60674620|0.87500000|11426.50000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:16|0.036166|60674621|0.87500000|103.80000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:16|0.177629|60674622|0.87500000|163.38000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:16|0.385562|60674623|0.87490000|10.17000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.295279|60674624|0.87500000|1.97000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.306786|60674625|0.87500000|587.42000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.411878|60674626|0.87490000|0.51000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.411878|60674627|0.87490000|894.13000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.411878|60674628|0.87490000|1000.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.411878|60674629|0.87490000|144.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:21|0.100981|60674630|0.87500000|2.24000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:22|0.073835|60674631|0.87490000|1.69000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:23|0.091912|60674632|0.87500000|4.56000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:24|0.763442|60674633|0.87500000|2317.59000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:25|0.910987|60674634|0.87500000|54.64000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:25|0.966331|60674635|0.87500000|109.41000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.347574|60674636|0.87500000|0.68000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.918376|60674637|0.87500000|54.60000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:27|0.428282|60674638|0.87500000|448.10000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:30|0.463236|60674639|0.87500000|1.05000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:31|0.24257|60674640|0.87500000|20.85000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:32|0.29544|60674641|0.87490000|1.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.24691|60674642|0.87500000|11425.94000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.296788|60674643|0.87500000|3387.05000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.312156|60674644|0.87500000|1426.07000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.325861|60674645|0.87500000|2234.03000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.352471|60674646|0.87500000|679.67000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.368388|60674647|0.87500000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.404596|60674648|0.87500000|11425.69000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.4232|60674649|0.87500000|1377.62000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.560319|60674650|0.87500000|674.67000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.560319|60674651|0.87500000|5.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:34|0.450706|60674652|0.87510000|4.56000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:36|0.51695|60674653|0.87510000|5.44000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:36|0.524217|60674654|0.87530000|50.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:36|0.834812|60674655|0.87530000|622.96000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:36|0.834846|60674656|0.87530000|325.80000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:36|0.846236|60674657|0.87530000|262.14000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:36|0.853998|60674658|0.87560000|100.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:36|0.853998|60674659|0.87560000|457.20000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:36|0.853998|60674660|0.87570000|5.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:37|0.250489|60674661|0.87560000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:38|0.635885|60674662|0.87570000|340.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:39|0.254796|60674663|0.87560000|3.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:39|0.902241|60674664|0.87580000|50.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:39|0.907341|60674665|0.87580000|150.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:40|0.237398|60674666|0.87580000|1.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:41|0.30267|60674667|0.87610000|11.95000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:42|0.41473|60674668|0.87610000|113.05000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:42|0.41473|60674669|0.87610000|150.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:42|0.41473|60674670|0.87610000|297.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:42|0.703729|60674671|0.87600000|144.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:43|0.738458|60674672|0.87610000|87.51000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:44|0.114104|60674673|0.87610000|110.07000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:44|0.275804|60674674|0.87590000|858.48000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:46|0.058779|60674675|0.87590000|3.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:47|0.027356|60674676|0.87610000|110.32000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:47|0.515684|60674677|0.87590000|3.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:49|0.079636|60674678|0.87600000|3.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:49|0.079636|60674679|0.87610000|52.69000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:49|0.125187|60674680|0.87610000|110.32000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:51|0.487595|60674681|0.87600000|23.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.573134|60674682|0.87590000|1035.44000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.577287|60674683|0.87590000|144.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.577287|60674684|0.87590000|160.01000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.577287|60674685|0.87580000|1741.68000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.577287|60674686|0.87580000|389.52000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.577287|60674687|0.87580000|571.86000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.649631|60674688|0.87570000|156.81000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:55|0.507216|60674689|0.87570000|570.98000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:59|0.174571|60674690|0.87540000|1070.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:59|0.629399|60674691|0.87550000|22.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:59|0.629399|60674692|0.87560000|89.02000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:00|0.261544|60674693|0.87560000|110.18000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:00|0.820762|60674694|0.87560000|10.12000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:03|0.031602|60674695|0.87530000|969.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:03|0.970482|60674696|0.87540000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:05|0.251345|60674697|0.87520000|361.74000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:05|0.527214|60674698|0.87520000|5.92000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:05|0.668471|60674699|0.87520000|63.10000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:06|0.64233|60674700|0.87560000|54.56000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:08|0.983777|60674701|0.87530000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:10|0.246746|60674702|0.87540000|114.24000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.089972|60674703|0.87520000|1274.14000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.089972|60674704|0.87520000|144.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.115187|60674705|0.87510000|2855.60000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.156514|60674706|0.87510000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.156514|60674707|0.87510000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.163689|60674708|0.87500000|3408.27000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.163689|60674709|0.87500000|346.51000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.233118|60674710|0.87500000|114.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.233118|60674711|0.87500000|1000.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.264789|60674712|0.87500000|430.02000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.264789|60674713|0.87500000|263.85000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.636828|60674714|0.87470000|221.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.648567|60674715|0.87500000|335.73000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:12|0.211674|60674716|0.87500000|223.95000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:13|0.598696|60674717|0.87470000|39.17000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:14|0.854359|60674718|0.87470000|109.27000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:15|0.705325|60674719|0.87460000|5.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:15|0.705325|60674720|0.87460000|144.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:15|0.705325|60674721|0.87450000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:15|0.705325|60674722|0.87450000|1718.51000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:15|0.705325|60674723|0.87450000|410.13000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:15|0.705325|60674724|0.87440000|2831.63000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:15|0.705325|60674725|0.87440000|535.67000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:16|0.701753|60674726|0.87460000|3.41000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:16|0.869007|60674727|0.87460000|11.36000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:17|0.079564|60674728|0.87460000|1055.23000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:17|0.098375|60674729|0.87470000|60.56000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:17|0.106964|60674730|0.87490000|457.22000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:17|0.106964|60674731|0.87490000|395.26000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:17|0.474495|60674732|0.87470000|751.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:17|0.474495|60674733|0.87470000|1172.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:22|0.513091|60674734|0.87490000|9.67000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:24|0.405488|60674735|0.87450000|4.56000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:24|0.711428|60674736|0.87440000|10.23000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:25|0.755773|60674737|0.87430000|456.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:25|0.755773|60674738|0.87430000|50.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:25|0.755773|60674739|0.87430000|125.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:25|0.755773|60674740|0.87430000|5.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:25|0.755773|60674741|0.87430000|329.07000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:25|0.759148|60674742|0.87430000|50.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:26|0.021333|60674743|0.87430000|1143.78000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:26|0.984776|60674744|0.87440000|54.08000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:28|0.046262|60674745|0.87420000|150.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:28|0.576592|60674746|0.87410000|14.74000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:28|0.712682|60674747|0.87410000|45.70000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:29|0.189678|60674748|0.87410000|26.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:30|0.273554|60674749|0.87440000|28.51000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:30|0.814894|60674750|0.87440000|200.25000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:35|0.016509|60674751|0.87410000|113.56000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:35|0.016509|60674752|0.87410000|500.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:35|0.016509|60674753|0.87400000|472.22000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:35|0.020385|60674754|0.87420000|11.46000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.915548|60674755|0.87410000|367.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:37|0.082514|60674756|0.87410000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:37|0.107687|60674757|0.87420000|560.54000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:37|0.107687|60674758|0.87420000|1200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:38|0.191254|60674759|0.87430000|8.20000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:38|0.248735|60674760|0.87430000|110.33000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:38|0.744219|60674761|0.87430000|200.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:38|0.915192|60674762|0.87430000|5.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:39|0.566176|60674763|0.87410000|351.11000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:40|0.588677|60674764|0.87430000|248.47000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:40|0.588677|60674765|0.87440000|298.23000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:41|0.210514|60674766|0.87430000|144.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:41|0.210514|60674767|0.87430000|37.51000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:41|0.755145|60674768|0.87410000|330.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:42|0.112008|60674769|0.87420000|490.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:42|0.786637|60674770|0.87430000|26.74000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:42|0.892316|60674771|0.87420000|47.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:43|0.284892|60674772|0.87410000|5.75000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:43|0.490337|60674773|0.87430000|144.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:43|0.490337|60674774|0.87440000|84.28000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:43|0.698502|60674775|0.87410000|1.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:45|0.675575|60674776|0.87430000|221.98000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:45|0.808717|60674777|0.87420000|29.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:46|0.097402|60674778|0.87410000|1.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:46|0.91635|60674779|0.87410000|93.63000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:46|0.923462|60674780|0.87410000|1.11000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:46|0.989585|60674781|0.87420000|115.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:46|0.989585|60674782|0.87430000|45.74000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:47|0.163303|60674783|0.87430000|37.20000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:47|0.284093|60674784|0.87440000|48.38000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:47|0.284093|60674785|0.87440000|6.26000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:47|0.451858|60674786|0.87420000|1.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:47|0.529294|60674787|0.87450000|54.10000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:48|0.255773|60674788|0.87410000|397.51000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:48|0.255773|60674789|0.87400000|67.01000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:48|0.567155|60674790|0.87410000|9.70000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.688483|60674791|0.87420000|21.06000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.830378|60674792|0.87420000|550.94000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.830378|60674793|0.87420000|144.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.839175|60674794|0.87440000|1094.35000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.846884|60674795|0.87440000|68.28000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:50|0.099998|60674796|0.87440000|32.95000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:50|0.099998|60674797|0.87460000|38.55000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:50|0.179271|60674798|0.87430000|2.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:50|0.904669|60674799|0.87440000|51.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:51|0.35442|60674800|0.87460000|7.74000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:51|0.667844|60674801|0.87430000|408.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:52|0.497989|60674802|0.87430000|164.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:52|0.812667|60674803|0.87460000|105.76000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:55|0.892271|60674804|0.87440000|25.71000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:58|0.551641|60674805|0.87420000|167.31000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:58|0.583317|60674806|0.87410000|23.05000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:58|0.853901|60674807|0.87420000|17.13000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:02:00|0.116133|60674808|0.87410000|35.93000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:02:00|0.931258|60674809|0.87420000|11.18000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:01|0.441739|60674810|0.87420000|1.72000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:01|0.532604|60674811|0.87420000|109.44000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:02|0.288796|60674812|0.87420000|265.22000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:02|0.288796|60674813|0.87440000|77.75000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:05|0.470617|60674814|0.87420000|228.14000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:05|0.769007|60674815|0.87420000|10.97000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:05|0.967699|60674816|0.87420000|10.83000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:06|0.163059|60674817|0.87420000|375.06000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:06|0.46502|60674818|0.87440000|336.37000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:07|0.082743|60674819|0.87420000|573.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:07|0.484906|60674820|0.87430000|1200.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:09|0.495862|60674821|0.87430000|572.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:10|0.273069|60674822|0.87420000|1200.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:10|0.273069|60674823|0.87410000|6.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:10|0.365503|60674824|0.87440000|144.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:10|0.365503|60674825|0.87440000|604.80000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:10|0.365503|60674826|0.87450000|229.12000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:10|0.365503|60674827|0.87450000|227.60000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:10|0.365503|60674828|0.87460000|264.73000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:10|0.944023|60674829|0.87440000|1006.33000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:11|0.141965|60674830|0.87420000|1200.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:11|0.141965|60674831|0.87410000|6.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.194425|60674832|0.87440000|193.67000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.194425|60674833|0.87450000|357.63000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.194425|60674834|0.87460000|921.41000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.194425|60674835|0.87470000|769.76000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.229365|60674836|0.87430000|1200.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.229365|60674837|0.87420000|6.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.092469|60674838|0.87470000|5.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.092469|60674839|0.87470000|49.63000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:16|0.280413|60674840|0.87450000|224.21000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:16|0.33959|60674841|0.87450000|11.38000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:16|0.429525|60674842|0.87450000|964.41000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:16|0.550499|60674843|0.87480000|1137.51000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:17|0.529977|60674844|0.87460000|416.67000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:21|0.079666|60674845|0.87450000|0.99000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.466286|60674846|0.87430000|1200.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:25|0.068975|60674847|0.87420000|1.05000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:25|0.689362|60674848|0.87450000|337.12000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:25|0.689362|60674849|0.87450000|337.35000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:25|0.689362|60674850|0.87460000|446.98000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:29|0.542897|60674851|0.87430000|838.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:29|0.689316|60674852|0.87440000|1200.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:30|0.06654|60674853|0.87470000|26.74000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:31|0.731339|60674854|0.87430000|5.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:31|0.822898|60674855|0.87440000|20.86000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:34|0.034702|60674856|0.87440000|298.14000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:34|0.70746|60674857|0.87460000|0.76000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:37|0.151269|60674858|0.87440000|253.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:37|0.850848|60674859|0.87450000|300.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:39|0.85786|60674860|0.87460000|96.24000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:42|0.767227|60674861|0.87460000|3.36000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:43|0.598637|60674862|0.87460000|2.21000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:45|0.086318|60674863|0.87460000|10.26000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:46|0.743429|60674864|0.87430000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:47|0.47445|60674865|0.87430000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:48|0.045281|60674866|0.87430000|250.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:48|0.045281|60674867|0.87430000|45.65000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:48|0.40859|60674868|0.87430000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:49|0.209122|60674869|0.87430000|1.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.111199|60674870|0.87430000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.314768|60674871|0.87430000|1176.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.314768|60674872|0.87430000|909.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.314768|60674873|0.87420000|1535.12000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.314768|60674874|0.87420000|2858.71000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.314768|60674875|0.87420000|1729.97000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.314768|60674876|0.87420000|296.53000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.314768|60674877|0.87420000|1894.17000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.966966|60674878|0.87430000|23.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:51|0.8189|60674879|0.87440000|66.01000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:52|0.150205|60674880|0.87440000|55.91000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.228416|60674881|0.87430000|205.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:57|0.089653|60674882|0.87410000|500.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:57|0.089653|60674883|0.87410000|227.85000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:57|0.160223|60674884|0.87440000|391.37000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:57|0.285085|60674885|0.87420000|574.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:57|0.869846|60674886|0.87420000|59.31000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:58|0.179694|60674887|0.87440000|909.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:58|0.179694|60674888|0.87430000|290.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:01|0.320447|60674889|0.87450000|228.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:01|0.986106|60674890|0.87450000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:03|0.037075|60674891|0.87450000|572.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:04|0.835398|60674892|0.87440000|34.29000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:04|0.97426|60674893|0.87440000|1.89000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:05|0.49921|60674894|0.87450000|571.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:06|0.004399|60674895|0.87450000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:07|0.212329|60674896|0.87470000|3.39000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:07|0.498391|60674897|0.87470000|26.75000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:07|0.507042|60674898|0.87450000|571.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:07|0.507042|60674899|0.87450000|2.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:08|0.183595|60674900|0.87480000|50.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:09|0.110592|60674901|0.87490000|26.75000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:12|0.305306|60674902|0.87490000|54.63000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:15|0.206835|60674903|0.87490000|113.76000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:15|0.690267|60674904|0.87490000|3.45000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:16|0.146502|60674905|0.87470000|98.59000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:17|0.107775|60674906|0.87480000|1081.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:17|0.280933|60674907|0.87490000|46.06000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:19|0.28232|60674908|0.87490000|11.45000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:19|0.907788|60674909|0.87490000|50.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:19|0.923042|60674910|0.87490000|922.24000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:20|0.778401|60674911|0.87490000|1200.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:20|0.778401|60674912|0.87490000|684.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:21|0.316014|60674913|0.87490000|493.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:21|0.316014|60674914|0.87490000|537.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:21|0.910468|60674915|0.87490000|1200.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:25|0.170897|60674916|0.87500000|1200.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:25|0.804955|60674917|0.87490000|1200.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:25|0.804955|60674918|0.87490000|450.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:25|0.804955|60674919|0.87490000|221.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:26|0.495425|60674920|0.87490000|1453.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:27|0.2434|60674921|0.87490000|0.32000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:27|0.2434|60674922|0.87480000|602.75000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:27|0.304761|60674923|0.87510000|100.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:27|0.686876|60674924|0.87510000|0.53000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:28|0.861741|60674925|0.87490000|144.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:28|0.861741|60674926|0.87480000|597.25000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:28|0.861741|60674927|0.87480000|158.75000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:30|0.413525|60674928|0.87520000|21.05000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:32|0.177249|60674929|0.87520000|560.30000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:32|0.889818|60674930|0.87520000|15.36000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:33|0.394648|60674931|0.87520000|21.05000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:33|0.7246|60674932|0.87520000|16.32000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:34|0.834512|60674933|0.87490000|5.96000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.448097|60674934|0.87490000|44.04000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:40|0.466564|60674935|0.87490000|23.09000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.173516|60674936|0.87480000|228.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.173516|60674937|0.87480000|228.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.173516|60674938|0.87480000|228.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.173516|60674939|0.87480000|228.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.173516|60674940|0.87480000|228.50000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.990458|60674941|0.87470000|560.17000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:43|0.442794|60674942|0.87470000|10.24000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:43|0.671536|60674943|0.87460000|33.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:44|0.087056|60674944|0.87480000|17.15000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:44|0.1587|60674945|0.87490000|2.87000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:44|0.1587|60674946|0.87490000|40.34000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:44|0.647035|60674947|0.87460000|9.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:47|0.12423|60674948|0.87490000|56.86000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:49|0.010565|60674949|0.87490000|17.15000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:51|0.928224|60674950|0.87500000|85.39000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:54|0.692593|60674951|0.87490000|0.70000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:57|0.422871|60674952|0.87490000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:57|0.794414|60674953|0.87490000|34.47000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:58|0.559601|60674954|0.87510000|28.52000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:04:00|0.729758|60674955|0.87530000|34.48000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:04:00|0.729758|60674956|0.87530000|80.89000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:03|0.339354|60674957|0.87490000|1.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:03|0.905109|60674958|0.87490000|45.75000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:03|0.909288|60674959|0.87490000|1.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:04|0.407643|60674960|0.87500000|10.25000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:04|0.558975|60674961|0.87490000|1.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:05|0.888772|60674962|0.87490000|1.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:07|0.860819|60674963|0.87500000|561.75000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:10|0.096569|60674964|0.87500000|112.13000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:10|0.201378|60674965|0.87520000|42.80000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:12|0.267396|60674966|0.87520000|1093.54000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:16|0.063034|60674967|0.87520000|45.71000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:17|0.837169|60674968|0.87520000|110.35000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:21|0.951731|60674969|0.87510000|57.14000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:22|0.500882|60674970|0.87510000|64.19000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:22|0.683103|60674971|0.87510000|21.05000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:22|0.859706|60674972|0.87500000|535.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:22|0.859706|60674973|0.87500000|144.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:24|0.778386|60674974|0.87500000|110.32000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:25|0.307986|60674975|0.87510000|429.62000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:25|0.307986|60674976|0.87510000|346.54000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:25|0.307986|60674977|0.87520000|360.82000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:25|0.639177|60674978|0.87510000|10.25000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:26|0.144931|60674979|0.87510000|10.25000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:26|0.380318|60674980|0.87510000|285.69000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:26|0.895523|60674981|0.87510000|11.33000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.081395|60674982|0.87520000|1.05000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.216916|60674983|0.87520000|100.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.628509|60674984|0.87490000|26.17000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:33|0.077449|60674985|0.87530000|23.66000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:33|0.236999|60674986|0.87500000|1200.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:33|0.236999|60674987|0.87500000|333.90000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:33|0.236999|60674988|0.87490000|48.82000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:33|0.654093|60674989|0.87510000|10.25000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674990|0.87490000|173.01000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674991|0.87470000|816.11000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674992|0.87470000|323.55000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674993|0.87460000|8.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674994|0.87460000|1682.36000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674995|0.87460000|1203.33000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674996|0.87460000|2761.59000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674997|0.87460000|4183.10000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674998|0.87450000|1196.34000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60674999|0.87450000|301.68000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60675000|0.87450000|153.68000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60675001|0.87450000|381.73000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60675002|0.87440000|2743.87000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60675003|0.87440000|5.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.51811|60675004|0.87440000|1078.59000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:37|0.430257|60675005|0.87470000|35.31000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:37|0.583492|60675006|0.87490000|43.21000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:38|0.249397|60675007|0.87490000|54.58000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:38|0.519115|60675008|0.87500000|38.67000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:39|0.014276|60675009|0.87470000|1.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:41|0.227014|60675010|0.87470000|107.69000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:41|0.227014|60675011|0.87470000|794.06000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:44|0.581249|60675012|0.87480000|228.63000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:52|0.90051|60675013|0.87470000|0.51000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:53|0.757109|60675014|0.87460000|1177.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:57|0.45024|60675015|0.87470000|0.49000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:57|0.45024|60675016|0.87480000|11.47000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.277318|60675017|0.87460000|573.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.305192|60675018|0.87460000|56.90000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.305192|60675019|0.87440000|172.91000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.972444|60675020|0.87480000|4.56000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:00|0.075382|60675021|0.87440000|31.92000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:00|0.251578|60675022|0.87440000|40.75000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:02|0.682598|60675023|0.87470000|50.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:02|0.888196|60675024|0.87470000|500.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:07|0.085329|60675025|0.87480000|2.27000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:09|0.538998|60675026|0.87470000|136.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:09|0.821384|60675027|0.87460000|120.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:09|0.861204|60675028|0.87480000|560.23000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:11|0.047453|60675029|0.87480000|10.09000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:11|0.098319|60675030|0.87480000|100.04000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:13|0.6085|60675031|0.87490000|113.73000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:14|0.606166|60675032|0.87490000|250.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:15|0.52036|60675033|0.87470000|2.33000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:18|0.987362|60675034|0.87480000|336.22000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:19|0.374228|60675035|0.87490000|26.74000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:20|0.591482|60675036|0.87460000|4.56000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:21|0.630042|60675037|0.87460000|784.51000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:24|0.062024|60675038|0.87460000|27.88000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:24|0.503403|60675039|0.87470000|10.25000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:26|0.232812|60675040|0.87450000|11.95000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:26|0.78042|60675041|0.87440000|20.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:31|0.491941|60675042|0.87450000|280.49000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:31|0.702861|60675043|0.87450000|237.36000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:32|0.935208|60675044|0.87450000|670.20000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:32|0.942696|60675045|0.87470000|50.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:33|0.103144|60675046|0.87480000|54.60000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:33|0.11988|60675047|0.87480000|280.15000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:33|0.899225|60675048|0.87480000|865.25000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:33|0.899225|60675049|0.87490000|255.36000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:34|0.507285|60675050|0.87470000|228.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:36|0.052336|60675051|0.87450000|86.20000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:36|0.235539|60675052|0.87450000|1.05000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:37|0.584532|60675053|0.87470000|572.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:38|0.286056|60675054|0.87480000|4.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:39|0.02286|60675055|0.87480000|1.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:41|0.192736|60675056|0.87480000|11.97000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:41|0.725703|60675057|0.87480000|560.03000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:42|0.081472|60675058|0.87490000|572.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:42|0.518233|60675059|0.87480000|1.83000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:43|0.682723|60675060|0.87480000|415.75000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:43|0.682723|60675061|0.87470000|699.25000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:43|0.992006|60675062|0.87500000|429.49000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:43|0.992006|60675063|0.87510000|570.51000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:45|0.163223|60675064|0.87500000|74.79000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:45|0.163921|60675065|0.87500000|572.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:45|0.870288|60675066|0.87500000|10.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:46|0.396815|60675067|0.87540000|5.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:46|0.470777|60675068|0.87550000|50.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:46|0.506495|60675069|0.87580000|102.98000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:46|0.865197|60675070|0.87570000|1200.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:46|0.865197|60675071|0.87570000|428.75000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.279873|60675072|0.87580000|22.02000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.279873|60675073|0.87580000|150.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.279873|60675074|0.87590000|10.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.279873|60675075|0.87590000|199.98000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.31575|60675076|0.87590000|0.02000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.241386|60675077|0.87590000|2.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.269481|60675078|0.87610000|611.50000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.286424|60675079|0.87610000|712.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.786869|60675080|0.87620000|225.50000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.840301|60675081|0.87610000|228.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:49|0.111306|60675082|0.87620000|242.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:49|0.325171|60675083|0.87620000|223.50000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:49|0.552552|60675084|0.87620000|509.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:49|0.552552|60675085|0.87620000|1200.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.18386|60675086|0.87620000|311.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.250333|60675087|0.87650000|1121.12000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.273652|60675088|0.87650000|104.98000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.536741|60675089|0.87630000|1200.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:53|0.365502|60675090|0.87630000|1199.99000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:53|0.726786|60675091|0.87640000|1199.99000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:53|0.726813|60675092|0.87640000|0.01000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:53|0.856134|60675093|0.87640000|25.28000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:53|0.964289|60675094|0.87640000|29.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:54|0.555444|60675095|0.87660000|5.40000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.325593|60675096|0.87670000|5.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.325593|60675097|0.87670000|830.11000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.580759|60675098|0.87670000|411.50000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:06:00|0.789736|60675099|0.87700000|110.34000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:03|0.019689|60675100|0.87700000|54.50000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:04|0.479986|60675101|0.87690000|110.13000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:05|0.935878|60675102|0.87700000|250.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:10|0.025539|60675103|0.87680000|228.50000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:11|0.741517|60675104|0.87680000|43.15000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:12|0.301804|60675105|0.87660000|186.90000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:12|0.34835|60675106|0.87660000|1544.88000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:12|0.382221|60675107|0.87660000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:12|0.382221|60675108|0.87660000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:12|0.382221|60675109|0.87660000|237.31000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:12|0.389653|60675110|0.87650000|321.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:12|0.540581|60675111|0.87630000|1143.25000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.682512|60675112|0.87670000|21.01000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:15|0.656034|60675113|0.87650000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:15|0.656034|60675114|0.87650000|285.76000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:15|0.656034|60675115|0.87660000|1022.07000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:15|0.656034|60675116|0.87660000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:15|0.656034|60675117|0.87670000|1882.72000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.09942|60675118|0.87630000|569.02000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.09942|60675119|0.87630000|5.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.11221|60675120|0.87620000|3200.90000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.11221|60675121|0.87620000|693.44000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.142309|60675122|0.87630000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:19|0.71656|60675123|0.87640000|109.14000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:19|0.996138|60675124|0.87640000|114.11000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:20|0.997361|60675125|0.87630000|21.01000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:21|0.596079|60675126|0.87620000|1.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:22|0.170306|60675127|0.87640000|4.55000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:22|0.217396|60675128|0.87620000|45.31000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:23|0.47418|60675129|0.87640000|10.23000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:24|0.51327|60675130|0.87640000|447.22000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:25|0.316246|60675131|0.87640000|54.48000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:26|0.035244|60675132|0.87640000|392.72000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:26|0.035244|60675133|0.87640000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:26|0.19506|60675134|0.87650000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:26|0.19506|60675135|0.87650000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:26|0.371834|60675136|0.87660000|1.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:28|0.287932|60675137|0.87660000|50.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:28|0.409259|60675138|0.87660000|1150.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:29|0.100101|60675139|0.87640000|201.55000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:29|0.537998|60675140|0.87650000|309.76000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:29|0.537998|60675141|0.87660000|25.73000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:30|0.604765|60675142|0.87630000|2.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:31|0.573657|60675143|0.87640000|409.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:32|0.449047|60675144|0.87660000|436.76000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:33|0.176584|60675145|0.87660000|640.24000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:33|0.176584|60675146|0.87660000|308.35000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:33|0.176584|60675147|0.87660000|186.89000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:34|0.144074|60675148|0.87660000|144.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:34|0.144074|60675149|0.87670000|77.42000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:34|0.464837|60675150|0.87650000|329.44000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:35|0.056576|60675151|0.87650000|11.20000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:35|0.404764|60675152|0.87650000|4.55000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:35|0.446111|60675153|0.87630000|3.50000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:38|0.47106|60675154|0.87640000|4.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:39|0.03479|60675155|0.87650000|53.98000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:41|0.545112|60675156|0.87650000|10.24000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:41|0.727034|60675157|0.87650000|110.12000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:43|0.47326|60675158|0.87620000|102.51000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:44|0.471871|60675159|0.87640000|97.78000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:46|0.886482|60675160|0.87650000|1.05000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:47|0.945889|60675161|0.87640000|311.56000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:47|0.945889|60675162|0.87650000|24.01000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:48|0.28964|60675163|0.87650000|4.51000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:49|0.01548|60675164|0.87630000|21.79000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.764519|60675165|0.87640000|571.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:53|0.631492|60675166|0.87650000|4.55000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:54|0.691615|60675167|0.87650000|155.54000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:55|0.73478|60675168|0.87650000|500.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:55|0.805348|60675169|0.87640000|13.79000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:57|0.223547|60675170|0.87650000|319.81000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:57|0.270892|60675171|0.87660000|420.29000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:58|0.123306|60675172|0.87670000|14.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:00|0.858449|60675173|0.87680000|50.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:00|0.863856|60675174|0.87680000|1150.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:01|0.031012|60675175|0.87700000|5.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:01|0.386256|60675176|0.87710000|100.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:01|0.386256|60675177|0.87710000|10.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:01|0.386256|60675178|0.87720000|449.77000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:04|0.021378|60675179|0.87720000|10.13000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:04|0.79242|60675180|0.87730000|7.39000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:05|0.392074|60675181|0.87700000|2.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:05|0.88804|60675182|0.87730000|100.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.558824|60675183|0.87740000|21.93000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.778807|60675184|0.87740000|28.07000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.778807|60675185|0.87740000|138.17000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.778807|60675186|0.87740000|3007.46000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.778807|60675187|0.87740000|337.40000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.778807|60675188|0.87750000|4705.64000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.778807|60675189|0.87750000|1272.44000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.825143|60675190|0.87720000|1200.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:09|0.937358|60675191|0.87720000|41.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:10|0.364925|60675192|0.87740000|19.86000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:10|0.719387|60675193|0.87720000|829.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:11|0.161255|60675194|0.87740000|109.04000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:11|0.690883|60675195|0.87720000|0.50000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:11|0.690883|60675196|0.87720000|762.50000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:12|0.849018|60675197|0.87740000|1.12000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:13|0.757446|60675198|0.87730000|1200.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:14|0.358484|60675199|0.87730000|1.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:15|0.129934|60675200|0.87750000|1.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:15|0.683248|60675201|0.87760000|54.48000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:15|0.931426|60675202|0.87750000|13.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:16|0.685245|60675203|0.87750000|590.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:19|0.391555|60675204|0.87770000|54.45000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:19|0.47409|60675205|0.87750000|11.03000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:19|0.668101|60675206|0.87770000|10.12000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:20|0.078968|60675207|0.87750000|30.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:20|0.57595|60675208|0.87770000|9.08000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:23|0.469728|60675209|0.87760000|221.25000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:24|0.056162|60675210|0.87760000|978.75000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:24|0.219927|60675211|0.87770000|76.35000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:24|0.219927|60675212|0.87770000|125.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:24|0.219927|60675213|0.87770000|5.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:24|0.886754|60675214|0.87760000|1.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:24|0.886754|60675215|0.87770000|4.63000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:25|0.621878|60675216|0.87770000|3.35000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:26|0.935346|60675217|0.87750000|1063.30000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:26|0.935346|60675218|0.87750000|274.96000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:26|0.935346|60675219|0.87740000|461.74000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:28|0.002837|60675220|0.87740000|1253.20000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:29|0.032606|60675221|0.87730000|227.50000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:29|0.044285|60675222|0.87740000|85.39000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:29|0.573962|60675223|0.87730000|2.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:31|0.647913|60675224|0.87760000|303.83000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:31|0.715528|60675225|0.87760000|1196.36000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.363009|60675226|0.87720000|1479.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.414412|60675227|0.87710000|493.37000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.422242|60675228|0.87710000|1185.23000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.466165|60675229|0.87700000|40.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.466165|60675230|0.87700000|5.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.466165|60675231|0.87700000|301.68000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.466165|60675232|0.87700000|1467.83000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.535103|60675233|0.87700000|500.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:35|0.183487|60675234|0.87680000|680.30000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:35|0.186679|60675235|0.87700000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:35|0.186679|60675236|0.87700000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:37|0.499338|60675237|0.87650000|1.05000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:40|0.84125|60675238|0.87650000|3.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:40|0.84125|60675239|0.87650000|25.39000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:41|0.056449|60675240|0.87660000|109.01000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:41|0.912513|60675241|0.87660000|5.68000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:42|0.605472|60675242|0.87640000|228.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:42|0.605472|60675243|0.87630000|44.26000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:43|0.366896|60675244|0.87650000|1.60000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:46|0.07065|60675245|0.87650000|1070.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:47|0.172832|60675246|0.87680000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:48|0.32023|60675247|0.87680000|1200.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:48|0.340313|60675248|0.87670000|1200.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:48|0.340313|60675249|0.87670000|1200.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:55|0.391097|60675250|0.87670000|4.55000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:55|0.623307|60675251|0.87640000|2.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:56|0.287791|60675252|0.87670000|84.02000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:58|0.050813|60675253|0.87640000|12.40000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:59|0.090442|60675254|0.87670000|212.28000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:59|0.106975|60675255|0.87670000|357.72000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:59|0.870901|60675256|0.87680000|1200.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:08:00|0.566473|60675257|0.87690000|124.37000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:08:00|0.571241|60675258|0.87690000|502.04000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:08:00|0.967304|60675259|0.87680000|10.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:01|0.805019|60675260|0.87690000|636.70000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:02|0.47013|60675261|0.87710000|162.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:03|0.07146|60675262|0.87720000|5.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:03|0.07146|60675263|0.87730000|104.04000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:03|0.321985|60675264|0.87720000|223.63000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:04|0.040262|60675265|0.87720000|262.20000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:04|0.052934|60675266|0.87710000|1.55000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:04|0.521089|60675267|0.87720000|109.15000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:05|0.460238|60675268|0.87710000|1.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:06|0.256233|60675269|0.87710000|1.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:06|0.98073|60675270|0.87740000|1252.25000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:07|0.081958|60675271|0.87730000|2.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:07|0.644374|60675272|0.87740000|0.01000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:07|0.644374|60675273|0.87760000|4.54000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:08|0.795464|60675274|0.87750000|26.69000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:08|0.894524|60675275|0.87750000|109.03000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:09|0.527262|60675276|0.87750000|561.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:11|0.264345|60675277|0.87750000|4.55000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:12|0.616908|60675278|0.87720000|23.31000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:13|0.304657|60675279|0.87770000|5.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:13|0.304657|60675280|0.87770000|83.55000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:14|0.49033|60675281|0.87760000|284.15000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:15|0.857664|60675282|0.87730000|4.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:17|0.802194|60675283|0.87740000|505.41000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:18|0.260137|60675284|0.87760000|4.55000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:18|0.795033|60675285|0.87750000|3.35000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:18|0.806844|60675286|0.87750000|110.02000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:21|0.010874|60675287|0.87740000|7.96000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:21|0.743391|60675288|0.87730000|2.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:23|0.605976|60675289|0.87740000|219.04000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:23|0.605976|60675290|0.87750000|920.22000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:23|0.605976|60675291|0.87760000|261.83000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:23|0.605976|60675292|0.87770000|473.62000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:23|0.605976|60675293|0.87770000|362.04000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:24|0.589632|60675294|0.87760000|54.45000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:24|0.813236|60675295|0.87730000|3.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:25|0.407396|60675296|0.87750000|545.28000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:30|0.268535|60675297|0.87740000|1118.43000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:30|0.432565|60675298|0.87720000|297.54000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:30|0.432565|60675299|0.87710000|272.91000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:32|0.481165|60675300|0.87740000|10.22000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:33|0.229425|60675301|0.87710000|4.28000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:34|0.78767|60675302|0.87760000|22.15000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:35|0.024635|60675303|0.87750000|571.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:35|0.686487|60675304|0.87750000|53.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:36|0.457953|60675305|0.87770000|26.40000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:36|0.468337|60675306|0.87750000|226.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:36|0.58565|60675307|0.87770000|23.26000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:37|0.058574|60675308|0.87770000|54.44000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:37|0.256624|60675309|0.87750000|680.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:39|0.59945|60675310|0.87770000|88.22000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:40|0.00611|60675311|0.87770000|4.55000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:42|0.908659|60675312|0.87740000|54.45000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:43|0.303196|60675313|0.87730000|40.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:44|0.186859|60675314|0.87760000|1.15000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:44|0.253952|60675315|0.87730000|5.82000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:45|0.024299|60675316|0.87750000|1200.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:45|0.024299|60675317|0.87760000|282.24000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:45|0.024299|60675318|0.87770000|1055.09000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:45|0.024299|60675319|0.87770000|1935.83000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:45|0.616494|60675320|0.87760000|1.64000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:50|0.455967|60675321|0.87770000|110.02000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:51|0.849787|60675322|0.87750000|571.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:51|0.888839|60675323|0.87750000|154.48000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:53|0.043846|60675324|0.87770000|56.96000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:53|0.399156|60675325|0.87750000|570.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:53|0.799326|60675326|0.87770000|223.34000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:54|0.132409|60675327|0.87750000|630.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:54|0.132409|60675328|0.87750000|278.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:58|0.442548|60675329|0.87740000|8.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:58|0.915266|60675330|0.87740000|0.84000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:59|0.457292|60675331|0.87740000|1.16000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:59|0.457292|60675332|0.87750000|225.62000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:02|0.643691|60675333|0.87750000|3.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:03|0.532998|60675334|0.87760000|54.43000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:03|0.572627|60675335|0.87750000|570.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:04|0.42981|60675336|0.87750000|1.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:05|0.719405|60675337|0.87760000|558.69000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:05|0.923713|60675338|0.87770000|100.91000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:08|0.955776|60675339|0.87750000|3.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:09|0.050484|60675340|0.87770000|109.01000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:11|0.949957|60675341|0.87750000|559.45000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:17|0.091151|60675342|0.87750000|28.09000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:19|0.432919|60675343|0.87750000|26.40000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:19|0.539286|60675344|0.87750000|1078.78000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:19|0.539286|60675345|0.87750000|0.50000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:20|0.973551|60675346|0.87750000|85.16000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.082757|60675347|0.87760000|1200.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.082757|60675348|0.87760000|284.71000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.082757|60675349|0.87770000|749.46000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:24|0.228733|60675350|0.87750000|1229.95000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:26|0.167792|60675351|0.87760000|1200.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:26|0.167792|60675352|0.87760000|7.99000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:26|0.446812|60675353|0.87770000|223.34000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:28|0.049688|60675354|0.87730000|4.69000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:29|0.7357|60675355|0.87760000|54.43000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:33|0.847221|60675356|0.87760000|15.07000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:34|0.35167|60675357|0.87750000|54.44000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:34|0.41502|60675358|0.87750000|10.22000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:36|0.47493|60675359|0.87740000|20.99000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:37|0.073171|60675360|0.87740000|1.05000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:38|0.096178|60675361|0.87720000|19.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:38|0.281227|60675362|0.87720000|481.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:38|0.314288|60675363|0.87720000|1200.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:38|0.610149|60675364|0.87720000|114.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:39|0.115646|60675365|0.87710000|1.14000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:39|0.755858|60675366|0.87700000|1.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:40|0.602435|60675367|0.87700000|341.94000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:40|0.616751|60675368|0.87710000|0.74000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:40|0.699158|60675369|0.87700000|19.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.010403|60675370|0.87710000|0.70000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.320263|60675371|0.87730000|26.66000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:41|0.566722|60675372|0.87710000|1604.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:42|0.381519|60675373|0.87710000|1200.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:42|0.381519|60675374|0.87720000|1200.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:42|0.381519|60675375|0.87720000|1200.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:42|0.381519|60675376|0.87720000|1461.35000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:43|0.740101|60675377|0.87720000|500.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:43|0.740101|60675378|0.87720000|71.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:47|0.021615|60675379|0.87740000|11.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.020624|60675380|0.87720000|11.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.837408|60675381|0.87730000|3.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.837408|60675382|0.87740000|23.66000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:50|0.936782|60675383|0.87720000|92.48000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:51|0.126267|60675384|0.87720000|59.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:51|0.973196|60675385|0.87720000|1.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:52|0.825619|60675386|0.87730000|455.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:52|0.825619|60675387|0.87740000|545.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:52|0.885044|60675388|0.87720000|227.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:55|0.278501|60675389|0.87740000|54.46000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:55|0.382838|60675390|0.87740000|51.75000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:55|0.745311|60675391|0.87740000|35.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:58|0.313334|60675392|0.87730000|123.49000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:58|0.792212|60675393|0.87730000|433.02000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:59|0.019062|60675394|0.87730000|123.49000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:59|0.022624|60675395|0.87750000|20.79000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:59|0.390442|60675396|0.87740000|227.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:59|0.637732|60675397|0.87750000|223.42000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.34767|60675398|0.87760000|3.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.423949|60675399|0.87770000|67.06000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.423949|60675400|0.87770000|750.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.587164|60675401|0.87790000|200.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.587164|60675402|0.87790000|5.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.810062|60675403|0.87770000|4.96000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:01|0.36298|60675404|0.87770000|582.16000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:01|0.626874|60675405|0.87770000|104.66000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:02|0.713234|60675406|0.87770000|1979.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:04|0.012775|60675407|0.87780000|26.67000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:04|0.328352|60675408|0.87770000|1926.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:05|0.515035|60675409|0.87780000|187.03000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:06|0.016509|60675410|0.87780000|695.06000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:06|0.133|60675411|0.87780000|802.24000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:06|0.344883|60675412|0.87800000|10000.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:06|0.441024|60675413|0.87810000|10.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:06|0.473856|60675414|0.87820000|1.62000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:06|0.473856|60675415|0.87820000|165.10000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.1865|60675416|0.87840000|5.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.1865|60675417|0.87840000|2995.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.192673|60675418|0.87840000|805.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.207547|60675419|0.87850000|50.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.207547|60675420|0.87850000|470.80000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.215272|60675421|0.87850000|1200.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.253351|60675422|0.87850000|1939.50000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.25719|60675423|0.87850000|189.70000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:07|0.367497|60675424|0.87860000|100.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:11|0.570127|60675425|0.87860000|2.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:13|0.837013|60675426|0.87890000|223.42000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:13|0.975771|60675427|0.87880000|802.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.022765|60675428|0.87860000|3514.06000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.219339|60675429|0.87870000|50.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.243273|60675430|0.87870000|10.22000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.496979|60675431|0.87870000|1139.78000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.496979|60675432|0.87870000|651.63000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.562079|60675433|0.87870000|108.97000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:14|0.628937|60675434|0.87870000|439.40000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:15|0.038638|60675435|0.87870000|4.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:15|0.505323|60675436|0.87880000|9.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:15|0.538108|60675437|0.87890000|92.58000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:15|0.874772|60675438|0.87890000|126.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:16|0.397921|60675439|0.87900000|54.42000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:16|0.569076|60675440|0.87890000|50.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.224742|60675441|0.87890000|13.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.289958|60675442|0.87890000|534.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.309134|60675443|0.87890000|255.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.415717|60675444|0.87860000|89.21000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.205756|60675445|0.87870000|401.84000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.376594|60675446|0.87850000|1329.23000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.38384|60675447|0.87850000|1224.62000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.418207|60675448|0.87840000|2091.31000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.991275|60675449|0.87830000|1.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:20|0.174735|60675450|0.87850000|558.45000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:20|0.993309|60675451|0.87820000|5.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:22|0.498085|60675452|0.87830000|1.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:23|0.086732|60675453|0.87840000|20.78000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:23|0.446358|60675454|0.87830000|7.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:24|0.200163|60675455|0.87830000|14.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:27|0.289838|60675456|0.87820000|17.80000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:27|0.800155|60675457|0.87850000|3.37000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:30|0.629159|60675458|0.87840000|571.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:32|0.117035|60675459|0.87850000|279.47000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:34|0.121774|60675460|0.87850000|1116.83000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:35|0.545519|60675461|0.87860000|50.59000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:35|0.904922|60675462|0.87860000|6.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:36|0.612503|60675463|0.87860000|16.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:37|0.213052|60675464|0.87860000|11.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:39|0.140021|60675465|0.87870000|481.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:40|0.736957|60675466|0.87890000|4.74000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:41|0.012034|60675467|0.87870000|1.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:42|0.564866|60675468|0.87870000|89.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:42|0.770316|60675469|0.87870000|1111.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:42|0.770316|60675470|0.87870000|3800.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:42|0.770316|60675471|0.87870000|1116.94000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:42|0.770316|60675472|0.87860000|2238.17000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:44|0.374364|60675473|0.87880000|569.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:45|0.17312|60675474|0.87880000|631.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:45|0.17312|60675475|0.87880000|1342.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:45|0.819891|60675476|0.87890000|0.26000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:46|0.016838|60675477|0.87920000|0.55000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:46|0.016838|60675478|0.87920000|1.62000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:46|0.016838|60675479|0.87920000|52.21000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:48|0.730778|60675480|0.87920000|72.79000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:48|0.730778|60675481|0.87930000|37.09000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:49|0.554383|60675482|0.87930000|54.36000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:50|0.608723|60675483|0.87920000|6.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:50|0.771347|60675484|0.87920000|3.37000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:50|0.835939|60675485|0.87930000|58.55000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:51|0.856887|60675486|0.87940000|108.89000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.413346|60675487|0.87950000|40.78000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.569702|60675488|0.87950000|578.48000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.582685|60675489|0.87950000|10.74000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.582685|60675490|0.87950000|22.70000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.582685|60675491|0.87950000|22.68000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.582685|60675492|0.87950000|731.38000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.601697|60675493|0.87950000|578.48000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.601697|60675494|0.87960000|101.82000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.615948|60675495|0.87960000|898.18000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.615948|60675496|0.87960000|200.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.69177|60675497|0.87970000|5.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.735273|60675498|0.87970000|1200.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.768578|60675499|0.87960000|3800.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.965328|60675500|0.87960000|1200.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:54|0.456946|60675501|0.87970000|54.36000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:55|0.904663|60675502|0.87960000|24.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:57|0.897968|60675503|0.87960000|2.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:58|0.698695|60675504|0.87970000|2.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:59|0.199857|60675505|0.87980000|1.29000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:59|0.199857|60675506|0.87980000|10.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:59|0.199857|60675507|0.88000000|97.54000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:59|0.502909|60675508|0.87970000|569.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:59|0.715207|60675509|0.87990000|56.54000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:59|0.886737|60675510|0.87990000|20.96000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:00|0.361043|60675511|0.88000000|236.50000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:10|0.650788|60675512|0.88000000|13.39000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:10|0.803043|60675513|0.87990000|227.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:10|0.803043|60675514|0.87990000|227.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:10|0.803043|60675515|0.87990000|227.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:10|0.803043|60675516|0.87990000|227.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:10|0.878204|60675517|0.87980000|1016.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.021525|60675518|0.87970000|1702.59000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.021525|60675519|0.87970000|3800.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.46833|60675520|0.87950000|116.52000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.811385|60675521|0.87930000|1740.02000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.819752|60675522|0.87920000|2344.95000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.827397|60675523|0.87920000|1281.77000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.83834|60675524|0.87920000|1567.45000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.868451|60675525|0.87900000|5.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.868451|60675526|0.87900000|374.10000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.868451|60675527|0.87900000|153.37000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.064824|60675528|0.87890000|10.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.064824|60675529|0.87890000|1448.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.129338|60675530|0.87890000|251.81000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.129338|60675531|0.87890000|1389.69000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.129429|60675532|0.87890000|875.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.136186|60675533|0.87890000|218.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.268841|60675534|0.87900000|226.39000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.785293|60675535|0.87890000|282.52000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:13|0.017509|60675536|0.87900000|109.72000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:13|0.02008|60675537|0.87900000|54.28000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:13|0.532777|60675538|0.87870000|49.11000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:13|0.946923|60675539|0.87900000|856.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:13|0.946923|60675540|0.87900000|2363.22000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:14|0.588119|60675541|0.87900000|54.28000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:14|0.653259|60675542|0.87900000|54.28000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:15|0.915588|60675543|0.87900000|1114.11000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:16|0.342938|60675544|0.87890000|11.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:17|0.365504|60675545|0.87890000|627.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:17|0.686414|60675546|0.87870000|3800.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:18|0.941452|60675547|0.87860000|100.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:19|0.089143|60675548|0.87870000|25.29000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:19|0.591863|60675549|0.87880000|1100.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:20|0.16926|60675550|0.87890000|3.39000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:20|0.231139|60675551|0.87880000|100.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:20|0.961321|60675552|0.87870000|1200.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:21|0.700136|60675553|0.87850000|1.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:21|0.795027|60675554|0.87850000|228.70000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:22|0.552165|60675555|0.87870000|3.55000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.828433|60675556|0.87900000|50.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:24|0.754097|60675557|0.87890000|11.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:25|0.654701|60675558|0.87880000|1200.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:25|0.654701|60675559|0.87880000|1064.95000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:26|0.566093|60675560|0.87860000|27.20000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:27|0.90368|60675561|0.87880000|1016.50000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:27|0.90368|60675562|0.87880000|4554.05000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:28|0.070024|60675563|0.87900000|20.93000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:30|0.384522|60675564|0.87850000|574.04000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:32|0.526885|60675565|0.87850000|454.98000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:34|0.472781|60675566|0.87850000|1.05000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:36|0.166493|60675567|0.87880000|8.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:36|0.49336|60675568|0.87910000|1088.81000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:36|0.752601|60675569|0.87890000|9.43000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:37|0.565376|60675570|0.87880000|1270.14000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:38|0.750593|60675571|0.87900000|401.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:39|0.854044|60675572|0.87900000|48.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:40|0.296035|60675573|0.87900000|47.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:42|0.734182|60675574|0.87930000|22.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:43|0.062672|60675575|0.87900000|2.82000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:47|0.469089|60675576|0.87890000|4.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:49|0.471694|60675577|0.87890000|111.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:50|0.159421|60675578|0.87890000|2.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:50|0.188729|60675579|0.87920000|144.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:50|0.200495|60675580|0.87940000|1.02000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:56|0.001771|60675581|0.87900000|2.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:56|0.606473|60675582|0.87900000|7.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:00|0.183523|60675583|0.87900000|7.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:00|0.183523|60675584|0.87910000|228.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:00|0.183523|60675585|0.87920000|1479.12000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:00|0.183523|60675586|0.87930000|914.88000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:00|0.919786|60675587|0.87940000|43.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:00|0.944466|60675588|0.87920000|565.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:01|0.669745|60675589|0.87920000|20.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:02|0.402962|60675590|0.87920000|271.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:02|0.402962|60675591|0.87920000|71.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:03|0.060327|60675592|0.87920000|22.74000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:03|0.067917|60675593|0.87910000|1200.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:04|0.421863|60675594|0.87900000|50.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:04|0.791402|60675595|0.87870000|535.80000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:08|0.823934|60675596|0.87840000|2.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:09|0.488308|60675597|0.87850000|13.03000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:09|0.748832|60675598|0.87850000|90.56000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:10|0.041586|60675599|0.87840000|2.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:10|0.625347|60675600|0.87840000|1.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:13|0.298034|60675601|0.87820000|49.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:13|0.385595|60675602|0.87840000|1070.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:14|0.181976|60675603|0.87840000|1.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:15|0.320493|60675604|0.87840000|1200.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:16|0.505094|60675605|0.87860000|4.54000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:17|0.992913|60675606|0.87850000|53.50000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:17|0.992913|60675607|0.87860000|46.50000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:19|0.39259|60675608|0.87860000|2.50000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:21|0.49112|60675609|0.87840000|27.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:21|0.876675|60675610|0.87840000|195.64000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:22|0.172599|60675611|0.87840000|4.86000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:22|0.192554|60675612|0.87840000|195.14000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:22|0.985978|60675613|0.87840000|22.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:23|0.671622|60675614|0.87840000|27.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:24|0.371785|60675615|0.87840000|27.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:25|0.430097|60675616|0.87830000|1.14000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:25|0.620879|60675617|0.87850000|20.97000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:26|0.346485|60675618|0.87850000|8.59000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:26|0.915593|60675619|0.87870000|99.82000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:27|0.132273|60675620|0.87870000|5.66000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:28|0.854907|60675621|0.87900000|49.58000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:29|0.035441|60675622|0.87890000|32.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:29|0.734757|60675623|0.87910000|108.79000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:30|0.040794|60675624|0.87890000|6.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:30|0.969406|60675625|0.87900000|222.94000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:31|0.478609|60675626|0.87890000|5.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:33|0.40442|60675627|0.87890000|4.50000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:33|0.694702|60675628|0.87870000|62.81000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:33|0.694702|60675629|0.87860000|3017.19000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:34|0.106833|60675630|0.87900000|53.84000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:34|0.790406|60675631|0.87900000|54.38000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:34|0.837503|60675632|0.87900000|55.01000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:36|0.669491|60675633|0.87900000|18.81000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:38|0.23928|60675634|0.87880000|4.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:39|0.816779|60675635|0.87890000|54.38000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:40|0.452797|60675636|0.87880000|17.07000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:42|0.355094|60675637|0.87890000|515.62000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:42|0.355094|60675638|0.87900000|600.39000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:42|0.544164|60675639|0.87890000|0.84000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:43|0.073767|60675640|0.87880000|1.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:43|0.963755|60675641|0.87880000|4.63000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:43|0.963755|60675642|0.87880000|22.37000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:44|0.415076|60675643|0.87900000|20.95000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:44|0.86261|60675644|0.87880000|0.31000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:45|0.284935|60675645|0.87880000|0.69000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:45|0.873911|60675646|0.87890000|1.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:46|0.99638|60675647|0.87900000|1200.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:46|0.99638|60675648|0.87920000|3063.05000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:47|0.158553|60675649|0.87910000|462.90000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:47|0.158553|60675650|0.87900000|736.10000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:47|0.739402|60675651|0.87920000|26.61000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:47|0.83237|60675652|0.87900000|569.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:48|0.637439|60675653|0.87890000|229.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:48|0.637439|60675654|0.87900000|886.38000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:49|0.034226|60675655|0.87880000|23.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:49|0.265457|60675656|0.87910000|21.97000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:49|0.641667|60675657|0.87910000|113.76000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:50|0.194994|60675658|0.87900000|56.60000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:50|0.634318|60675659|0.87890000|222.99000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:52|0.237546|60675660|0.87890000|1133.81000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:53|0.389822|60675661|0.87900000|113.77000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:54|0.928559|60675662|0.87880000|103.34000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:55|0.0465|60675663|0.87880000|124.16000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:55|0.095966|60675664|0.87880000|1115.38000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:55|0.312405|60675665|0.87880000|84.62000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:55|0.312405|60675666|0.87880000|138.37000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:56|0.092301|60675667|0.87860000|1.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:57|0.145222|60675668|0.87860000|143.53000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:57|0.946178|60675669|0.87890000|54.34000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:58|0.049593|60675670|0.87870000|10.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:58|0.325886|60675671|0.87890000|149.43000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:12:59|0.138631|60675672|0.87890000|20.96000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:03|0.1439|60675673|0.87910000|222.99000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:07|0.703506|60675674|0.87870000|10.20000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:09|0.300126|60675675|0.87860000|4.54000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:12|0.02721|60675676|0.87870000|1115.63000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:12|0.43612|60675677|0.87860000|1229.53000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:12|0.43612|60675678|0.87860000|3033.52000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:13|0.6948|60675679|0.87880000|494.41000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:17|0.198441|60675680|0.87910000|1.04000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:19|0.351182|60675681|0.87900000|11.31000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:19|0.567904|60675682|0.87910000|1115.49000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:20|0.62713|60675683|0.87900000|13.38000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:20|0.81625|60675684|0.87900000|1054.55000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:21|0.96942|60675685|0.87900000|397.38000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:22|0.914578|60675686|0.87920000|10.20000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:23|0.313136|60675687|0.87910000|80.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:24|0.123609|60675688|0.87900000|4.95000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:26|0.231519|60675689|0.87890000|856.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:28|0.784769|60675690|0.87870000|3.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:29|0.491461|60675691|0.87870000|1.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:29|0.746171|60675692|0.87880000|716.70000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:29|0.746171|60675693|0.87890000|956.18000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:30|0.530201|60675694|0.87870000|7.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:30|0.57323|60675695|0.87890000|20.75000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:30|0.977282|60675696|0.87890000|6.73000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:31|0.55646|60675697|0.87880000|400.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:31|0.560244|60675698|0.87880000|800.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:31|0.880257|60675699|0.87920000|357.50000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:32|0.257943|60675700|0.87900000|1200.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:32|0.257943|60675701|0.87900000|782.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.406911|60675702|0.87950000|1457.87000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.41065|60675703|0.87950000|0.01000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.541985|60675704|0.87960000|5.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.541985|60675705|0.87970000|229.50000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.593221|60675706|0.87960000|792.04000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.620575|60675707|0.87970000|239.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.628249|60675708|0.87970000|1.05000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.628285|60675709|0.87960000|407.96000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.628285|60675710|0.87960000|1565.04000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:33|0.909784|60675711|0.87970000|609.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:35|0.21986|60675712|0.87960000|6.32000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:35|0.607011|60675713|0.87960000|176.43000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:36|0.017617|60675714|0.87950000|5.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:36|0.47345|60675715|0.87970000|54.35000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:36|0.949131|60675716|0.87960000|6.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:36|0.987715|60675717|0.87960000|281.21000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:36|0.991486|60675718|0.87960000|515.29000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:36|0.991486|60675719|0.87960000|253.79000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:37|0.011385|60675720|0.87960000|281.21000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:37|0.033206|60675721|0.87950000|227.50000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:39|0.372636|60675722|0.87930000|3800.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:39|0.372636|60675723|0.87940000|463.40000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:39|0.970183|60675724|0.87940000|26.61000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:40|0.708206|60675725|0.87920000|1200.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:42|0.420613|60675726|0.87950000|10.21000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:42|0.446956|60675727|0.87920000|1010.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:43|0.120929|60675728|0.87950000|3.01000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:43|0.763361|60675729|0.87950000|108.73000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:45|0.450025|60675730|0.87950000|39.24000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:45|0.763271|60675731|0.87940000|0.50000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:46|0.700447|60675732|0.87930000|3.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:46|0.804475|60675733|0.87930000|8.93000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:50|0.564501|60675734|0.87920000|1666.39000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:50|0.564501|60675735|0.87920000|4049.18000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:50|0.793629|60675736|0.87920000|13.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:51|0.143476|60675737|0.87970000|375.26000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:51|0.277481|60675738|0.87980000|1532.25000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:51|0.58655|60675739|0.87990000|10.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:51|0.607519|60675740|0.88000000|18.98000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:51|0.899777|60675741|0.88000000|3696.94000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:51|0.899777|60675742|0.88000000|1000.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:51|0.899777|60675743|0.88000000|4586.86000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:51|0.997367|60675744|0.88000000|982.55000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.011259|60675745|0.88000000|1254.57000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.017679|60675746|0.88000000|11361.26000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.032201|60675747|0.88000000|1093.90000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.045235|60675748|0.88000000|2547.60000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.099415|60675749|0.88000000|33460.09000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.112097|60675750|0.88000000|1941.13000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.113142|60675751|0.88000000|6638.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.11723|60675752|0.88000000|1200.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.147849|60675753|0.88000000|11475.70000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.152721|60675754|0.88000000|5000.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.156283|60675755|0.88000000|400.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.156421|60675756|0.88000000|14961.71000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.162457|60675757|0.88000000|967.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.163018|60675758|0.88000000|8524.58000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.163018|60675759|0.88020000|1.61000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.163018|60675760|0.88020000|1.15000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.163018|60675761|0.88020000|50.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.163018|60675762|0.88020000|5.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.163018|60675763|0.88030000|0.55000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.163018|60675764|0.88030000|1635.32000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.621328|60675765|0.88030000|2591.96000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.691365|60675766|0.88030000|234.55000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.696847|60675767|0.88030000|21.45000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.962754|60675768|0.88040000|100.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:52|0.962787|60675769|0.88030000|50.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:53|0.402378|60675770|0.88040000|535.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:53|0.439334|60675771|0.88040000|2868.20000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:53|0.439334|60675772|0.88040000|1200.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:53|0.439334|60675773|0.88040000|1474.80000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:53|0.439334|60675774|0.88040000|3800.00000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:53|0.439334|60675775|0.88040000|2012.53000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:53|0.455023|60675776|0.88050000|26.60000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:53|0.618786|60675777|0.88030000|144.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:54|0.359939|60675778|0.88010000|1137.52000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:56|0.210407|60675779|0.88030000|6.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:56|0.421005|60675780|0.88040000|222.91000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:56|0.74968|60675781|0.88010000|1474.80000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:57|0.263031|60675782|0.88040000|10.09000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:57|0.568002|60675783|0.88040000|33.49000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.551554|60675784|0.88040000|102.64000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.743338|60675785|0.88030000|2173.82000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.7464|60675786|0.88030000|641.30000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.7504|60675787|0.88030000|614.82000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.754515|60675788|0.88030000|817.81000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.798425|60675789|0.88030000|1200.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.81763|60675790|0.88030000|3821.25000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.857716|60675791|0.88010000|1474.80000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.953976|60675792|0.88010000|69.88000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:13:58|0.961777|60675793|0.88010000|431.38000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:00|0.971086|60675794|0.88020000|1200.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:00|0.971086|60675795|0.88020000|227.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:00|0.971086|60675796|0.88020000|3800.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:00|0.971086|60675797|0.88020000|1448.17000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:00|0.971086|60675798|0.88020000|8133.77000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:01|0.081369|60675799|0.88010000|1200.00000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:01|0.081369|60675800|0.88010000|3063.40000000|2
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:01|0.10863|60675801|0.88020000|1474.80000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:01|0.273352|60675802|0.88010000|1474.80000000|0
1645571641|2022-02-22 23:14:01|2022-02-22 23:14:01|0.273352|60675803|0.88020000|3800.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:01|0.969722|60675804|0.88010000|403.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.025249|60675805|0.88000000|500.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.025249|60675806|0.88000000|1721.58000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.025249|60675807|0.88000000|193.05000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.046282|60675808|0.87990000|301.60000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.051113|60675809|0.87990000|0.08000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.600593|60675810|0.87970000|1720.12000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.600593|60675811|0.87970000|5.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.600593|60675812|0.87970000|301.68000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.808264|60675813|0.87970000|4302.30000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.808264|60675814|0.87970000|2059.26000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:03|0.458819|60675815|0.87970000|152.94000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:03|0.458819|60675816|0.87970000|961.93000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:04|0.456816|60675817|0.87970000|5.67000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:04|0.817314|60675818|0.87970000|391.52000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:05|0.107377|60675819|0.87980000|152.52000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:05|0.238449|60675820|0.87980000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:05|0.624569|60675821|0.87990000|227.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:05|0.713835|60675822|0.88010000|54.28000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:06|0.308073|60675823|0.87990000|1.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:06|0.623822|60675824|0.88010000|6.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:07|0.174842|60675825|0.88010000|454.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:07|0.297291|60675826|0.88020000|113.16000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:07|0.449692|60675827|0.88020000|138.05000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:08|0.091967|60675828|0.88020000|3.68000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:08|0.111551|60675829|0.88020000|1423.34000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:08|0.129639|60675830|0.88020000|3.68000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:08|0.166231|60675831|0.88030000|5.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:08|0.490861|60675832|0.88040000|292.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:08|0.999503|60675833|0.88040000|687.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:10|0.797259|60675834|0.88030000|9.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:10|0.828598|60675835|0.88050000|1510.04000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:10|0.828598|60675836|0.88050000|1182.97000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:10|0.850509|60675837|0.88070000|1.67000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:10|0.850509|60675838|0.88070000|587.43000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:10|0.853701|60675839|0.88070000|462.58000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:10|0.89104|60675840|0.88080000|125.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:10|0.989576|60675841|0.88090000|5.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:11|0.239|60675842|0.88110000|150.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:11|0.239|60675843|0.88120000|1.61000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:11|0.44467|60675844|0.88120000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:11|0.44467|60675845|0.88120000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:11|0.511478|60675846|0.88110000|332.58000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:11|0.602676|60675847|0.88110000|2212.20000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:11|0.7798|60675848|0.88110000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:11|0.93699|60675849|0.88110000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.445461|60675850|0.88120000|1474.79000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.854008|60675851|0.88120000|49.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.85414|60675852|0.88130000|10.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.85414|60675853|0.88130000|22.88000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:13|0.083011|60675854|0.88130000|113.06000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:14|0.592702|60675855|0.88140000|0.55000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:14|0.592702|60675856|0.88140000|17.66000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:14|0.664006|60675857|0.88140000|182.34000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:14|0.901098|60675858|0.88130000|12.98000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:14|0.992833|60675859|0.88140000|50.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:15|0.304666|60675860|0.88140000|1150.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:15|0.304666|60675861|0.88140000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:15|0.938807|60675862|0.88150000|100.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:17|0.013699|60675863|0.88150000|227.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:17|0.013699|60675864|0.88150000|226.50000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:17|0.132641|60675865|0.88140000|11.36000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:17|0.574725|60675866|0.88160000|50.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:17|0.574725|60675867|0.88160000|59.68000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:17|0.690495|60675868|0.88150000|12.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:17|0.690495|60675869|0.88160000|40.32000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:17|0.690495|60675870|0.88160000|436.57000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:17|0.921512|60675871|0.88140000|227.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:18|0.718294|60675872|0.88150000|54.28000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:18|0.76568|60675873|0.88150000|109.68000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:19|0.475591|60675874|0.88140000|535.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:19|0.514651|60675875|0.88150000|50.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:20|0.32658|60675876|0.88130000|16.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:20|0.79381|60675877|0.88130000|35.34000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:21|0.742864|60675878|0.88130000|108.62000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:22|0.037253|60675879|0.88120000|22.75000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:22|0.887636|60675880|0.88130000|55.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:23|0.731713|60675881|0.88130000|55.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:24|0.325706|60675882|0.88130000|478.50000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:24|0.747109|60675883|0.88130000|1090.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:24|0.750578|60675884|0.88130000|50.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:25|0.710543|60675885|0.88130000|5.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:27|0.402722|60675886|0.88130000|22.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:27|0.402722|60675887|0.88140000|78.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:27|0.579492|60675888|0.88150000|3800.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:27|0.684666|60675889|0.88170000|10.01000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:29|0.476924|60675890|0.88110000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:30|0.389961|60675891|0.88130000|28.83000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:30|0.838693|60675892|0.88120000|61.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:31|0.555282|60675893|0.88140000|2.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:31|0.555282|60675894|0.88140000|117.60000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:31|0.693418|60675895|0.88120000|57.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:35|0.166027|60675896|0.88120000|1.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:35|0.166027|60675897|0.88130000|53.29000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:39|0.78272|60675898|0.88110000|1.05000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:41|0.30479|60675899|0.88120000|9.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:41|0.652446|60675900|0.88130000|1681.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:42|0.686081|60675901|0.88140000|60.17000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:45|0.710455|60675902|0.88140000|1.11000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:45|0.829929|60675903|0.88140000|244.72000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:46|0.247242|60675904|0.88150000|1.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:46|0.406347|60675905|0.88170000|0.58000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:46|0.406347|60675906|0.88170000|3.94000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:47|0.184189|60675907|0.88150000|36.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:47|0.674924|60675908|0.88170000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:47|0.686152|60675909|0.88160000|884.85000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:47|0.694831|60675910|0.88160000|315.15000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:50|0.657077|60675911|0.88160000|7.41000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:50|0.758369|60675912|0.88180000|19.77000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:56|0.19117|60675913|0.88160000|56.17000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.248696|60675914|0.88160000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.248696|60675915|0.88160000|1145.77000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.248696|60675916|0.88160000|870.31000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.248952|60675917|0.88160000|2929.69000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.248952|60675918|0.88160000|7821.51000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.253051|60675919|0.88160000|1678.49000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.257925|60675920|0.88170000|3800.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.257925|60675921|0.88170000|9500.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.274151|60675922|0.88190000|34.51000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.274151|60675923|0.88190000|5.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.28253|60675924|0.88200000|57.81000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.28253|60675925|0.88200000|32.78000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.28253|60675926|0.88200000|487.45000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.285664|60675927|0.88200000|208.55000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.285664|60675928|0.88200000|138.48000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.285664|60675929|0.88200000|937.75000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.286533|60675930|0.88200000|1897.92000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.301513|60675931|0.88210000|350.50000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.314474|60675932|0.88220000|1.61000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.314474|60675933|0.88220000|135.71000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.329237|60675934|0.88230000|1.24000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.329237|60675935|0.88230000|11.69000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.329237|60675936|0.88230000|10.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.329237|60675937|0.88230000|1682.97000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.335636|60675938|0.88230000|967.03000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.339119|60675939|0.88240000|32.75000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.339119|60675940|0.88240000|343.49000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.339119|60675941|0.88250000|0.56000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.339119|60675942|0.88250000|33.62000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.435169|60675943|0.88260000|40.81000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.435169|60675944|0.88260000|2413.41000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.488242|60675945|0.88260000|504.05000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.652378|60675946|0.88270000|57.46000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.652378|60675947|0.88270000|1700.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.652378|60675948|0.88270000|50.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.711146|60675949|0.88270000|1179.55000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.91637|60675950|0.88260000|534.83000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:00|0.089658|60675951|0.88260000|3265.17000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:00|0.146796|60675952|0.88240000|1390.70000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:01|0.812439|60675953|0.88220000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:01|0.812439|60675954|0.88220000|1282.20000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:01|0.976792|60675955|0.88210000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.092449|60675956|0.88200000|389.06000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.092449|60675957|0.88200000|500.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.104322|60675958|0.88190000|2833.05000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.131389|60675959|0.88180000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.131389|60675960|0.88190000|975.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.131389|60675961|0.88190000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.131389|60675962|0.88190000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.139917|60675963|0.88170000|1726.73000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.139917|60675964|0.88170000|5.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.139917|60675965|0.88170000|381.28000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.139917|60675966|0.88160000|2207.55000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.143642|60675967|0.88190000|1053.32000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.143642|60675968|0.88190000|9500.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.17879|60675969|0.88180000|43.68000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.185822|60675970|0.88180000|1112.64000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.285788|60675971|0.88170000|642.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:02|0.302132|60675972|0.88170000|757.25000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.173841|60675973|0.88180000|864.64000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.187529|60675974|0.88180000|2935.36000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.187529|60675975|0.88180000|301.68000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.289596|60675976|0.88170000|3799.99000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.412442|60675977|0.88180000|2212.20000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.412442|60675978|0.88180000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.412442|60675979|0.88180000|431.19000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.564647|60675980|0.88180000|12.23000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.761464|60675981|0.88170000|0.01000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.761464|60675982|0.88170000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.761464|60675983|0.88170000|381.92000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.765144|60675984|0.88170000|818.08000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.765144|60675985|0.88170000|1581.92000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.765295|60675986|0.88170000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.824792|60675987|0.88170000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.82517|60675988|0.88170000|2400.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.828726|60675989|0.88180000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.92069|60675990|0.88170000|11.53000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:04|0.767217|60675991|0.88180000|1.97000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.407527|60675992|0.88190000|373.84000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.410293|60675993|0.88190000|657.48000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.410293|60675994|0.88200000|1346.42000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.45435|60675995|0.88240000|5.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.468994|60675996|0.88250000|1828.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.576159|60675997|0.88260000|540.23000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.731958|60675998|0.88250000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.78192|60675999|0.88270000|282.23000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.889059|60676000|0.88250000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.112082|60676001|0.88240000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.446132|60676002|0.88230000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.469099|60676003|0.88230000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.495188|60676004|0.88220000|274.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.580488|60676005|0.88200000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.580488|60676006|0.88210000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.798538|60676007|0.88210000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.952385|60676008|0.88200000|5.67000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.952398|60676009|0.88210000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.952398|60676010|0.88220000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:07|0.154473|60676011|0.88220000|4.45000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:08|0.042379|60676012|0.88240000|26.54000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:08|0.23491|60676013|0.88250000|226.63000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:09|0.219226|60676014|0.88250000|288.64000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:09|0.222442|60676015|0.88250000|622.72000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:09|0.471225|60676016|0.88250000|154.67000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:09|0.49847|60676017|0.88250000|274.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:09|0.594189|60676018|0.88240000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:09|0.929978|60676019|0.88240000|108.40000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:10|0.075714|60676020|0.88220000|712.10000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:10|0.079059|60676021|0.88230000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:10|0.079059|60676022|0.88230000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:11|0.424336|60676023|0.88210000|749.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:11|0.589207|60676024|0.88200000|494.33000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:11|0.640228|60676025|0.88190000|1474.80000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:11|0.920773|60676026|0.88200000|1088.20000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:13|0.604102|60676027|0.88230000|53.65000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:14|0.516875|60676028|0.88220000|2.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:14|0.620369|60676029|0.88220000|1228.50000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:14|0.95497|60676030|0.88230000|1200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:14|0.95497|60676031|0.88230000|1036.41000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:14|0.959432|60676032|0.88240000|8627.73000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:15|0.048695|60676033|0.88260000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:15|0.653625|60676034|0.88260000|28.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.111271|60676035|0.88250000|61.32000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.264732|60676036|0.88260000|7.33000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.345555|60676037|0.88230000|3.26000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:17|0.574954|60676038|0.88230000|301.68000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:20|0.211222|60676039|0.88230000|1138.60000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:20|0.55149|60676040|0.88250000|19.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:20|0.703102|60676041|0.88270000|100.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:25|0.666809|60676042|0.88210000|100.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:26|0.096087|60676043|0.88220000|227.47000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:27|0.864376|60676044|0.88220000|1.15000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:30|0.405867|60676045|0.88250000|22.67000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:30|0.862071|60676046|0.88240000|1.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:31|0.678641|60676047|0.88250000|31.61000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:34|0.037356|60676048|0.88240000|1.05000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:35|0.412663|60676049|0.88240000|10.16000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:35|0.829217|60676050|0.88240000|4.52000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:38|0.225894|60676051|0.88220000|28.48000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:38|0.277184|60676052|0.88240000|2.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:41|0.258649|60676053|0.88220000|10.88000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:41|0.269668|60676054|0.88250000|112.75000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:41|0.341446|60676055|0.88250000|55.78000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:41|0.345976|60676056|0.88250000|108.43000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:42|0.052467|60676057|0.88240000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:42|0.052467|60676058|0.88240000|661.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.605502|60676059|0.88250000|4.52000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.660955|60676060|0.88250000|63.24000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.867426|60676061|0.88280000|125.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.953329|60676062|0.88280000|567.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.978653|60676063|0.88290000|11.47000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.978653|60676064|0.88290000|35.40000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.978653|60676065|0.88290000|150.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.978653|60676066|0.88290000|100.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.978653|60676067|0.88290000|4.63000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:44|0.058836|60676068|0.88290000|0.37000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:44|0.058836|60676069|0.88310000|50.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:44|0.058836|60676070|0.88320000|1.61000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:44|0.058836|60676071|0.88320000|57.99000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:44|0.058836|60676072|0.88320000|1000.99000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:44|0.291553|60676073|0.88320000|54.14000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:45|0.797667|60676074|0.88330000|200.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:45|0.797667|60676075|0.88330000|10.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:45|0.913114|60676076|0.88340000|26.51000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.282277|60676077|0.88330000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.282277|60676078|0.88330000|535.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.282277|60676079|0.88330000|1081.49000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.282277|60676080|0.88330000|3800.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.282277|60676081|0.88320000|3383.51000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.282879|60676082|0.88340000|31.40000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.282879|60676083|0.88340000|22.84000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.286601|60676084|0.88350000|44.75000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.286601|60676085|0.88350000|2788.24000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.295029|60676086|0.88350000|54.24000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.303503|60676087|0.88360000|0.55000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.303503|60676088|0.88360000|32.83000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.303503|60676089|0.88360000|36.78000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.303503|60676090|0.88360000|438.96000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.312105|60676091|0.88360000|4628.60000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.312105|60676092|0.88360000|1473.02000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.315952|60676093|0.88360000|1393.98000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.35174|60676094|0.88370000|5.81000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.35174|60676095|0.88380000|34.12000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.35174|60676096|0.88380000|20.87000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.35174|60676097|0.88380000|352.03000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.35174|60676098|0.88380000|4.67000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.442599|60676099|0.88370000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.592599|60676100|0.88360000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.609515|60676101|0.88360000|2600.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.801148|60676102|0.88360000|25.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:47|0.062054|60676103|0.88330000|252.99000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:47|0.468648|60676104|0.88360000|1.39000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:47|0.49814|60676105|0.88360000|17.61000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:47|0.49814|60676106|0.88370000|36.53000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:47|0.969164|60676107|0.88330000|3800.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:48|0.938068|60676108|0.88330000|4.52000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:50|0.741361|60676109|0.88380000|0.33000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:50|0.741361|60676110|0.88380000|131.61000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.173768|60676111|0.88390000|234.49000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.173768|60676112|0.88400000|46.55000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.173768|60676113|0.88400000|3.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.173768|60676114|0.88400000|1278.16000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.173768|60676115|0.88400000|997.26000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.251111|60676116|0.88400000|50.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.329925|60676117|0.88410000|34.43000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.813596|60676118|0.88410000|1.26000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.306589|60676119|0.88420000|34.71000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.306589|60676120|0.88420000|34.41000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.306589|60676121|0.88420000|69.53000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:55|0.591409|60676122|0.88420000|1284.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:56|0.004758|60676123|0.88380000|1.31000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:56|0.028439|60676124|0.88400000|339.33000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:56|0.308217|60676125|0.88400000|445.52000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:57|0.119447|60676126|0.88400000|339.33000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:58|0.288059|60676127|0.88380000|1200.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:00|0.622383|60676128|0.88350000|1082.13000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:01|0.651641|60676129|0.88320000|5.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:01|0.715184|60676130|0.88290000|380.69000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:01|0.715184|60676131|0.88290000|1686.69000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:01|0.715324|60676132|0.88290000|0.01000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:01|0.745603|60676133|0.88300000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:01|0.745603|60676134|0.88300000|952.74000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:02|0.224356|60676135|0.88300000|7014.76000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:02|0.224356|60676136|0.88290000|1199.99000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.25982|60676137|0.88310000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:07|0.171271|60676138|0.88260000|1188.94000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:07|0.57537|60676139|0.88250000|10.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:07|0.57537|60676140|0.88250000|5.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:07|0.990248|60676141|0.88260000|1.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.178092|60676142|0.88240000|122.22000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.207587|60676143|0.88200000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.207587|60676144|0.88190000|50.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.207587|60676145|0.88190000|3800.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.3624|60676146|0.88220000|554.91000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.883116|60676147|0.88230000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.883116|60676148|0.88220000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.883116|60676149|0.88220000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.883116|60676150|0.88220000|2042.45000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.88401|60676151|0.88220000|2267.05000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.884407|60676152|0.88220000|3137.74000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:09|0.298158|60676153|0.88230000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:09|0.298158|60676154|0.88220000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:09|0.298158|60676155|0.88220000|22.10000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:09|0.298181|60676156|0.88220000|6002.86000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:09|0.351218|60676157|0.88240000|219.57000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:10|0.090503|60676158|0.88230000|554.54000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:13|0.524757|60676159|0.88250000|50.06000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:14|0.515161|60676160|0.88240000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:14|0.572894|60676161|0.88250000|1149.94000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:14|0.681196|60676162|0.88260000|1991.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:14|0.853026|60676163|0.88270000|1053.86000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:14|0.853026|60676164|0.88260000|440.90000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:14|0.853026|60676165|0.88260000|133.24000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:15|0.2124|60676166|0.88260000|465.86000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:16|0.2355|60676167|0.88240000|4.51000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:17|0.965716|60676168|0.88240000|3800.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:17|0.965716|60676169|0.88250000|1635.73000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:18|0.001504|60676170|0.88250000|2.17000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:19|0.04872|60676171|0.88240000|1.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:19|0.04872|60676172|0.88250000|3.98000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:21|0.312386|60676173|0.88240000|16.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:21|0.96302|60676174|0.88240000|1111.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.946115|60676175|0.88210000|3800.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.979993|60676176|0.88200000|2001.07000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.999187|60676177|0.88200000|533.13000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.000502|60676178|0.88200000|1909.97000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.03654|60676179|0.88180000|426.59000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.045869|60676180|0.88200000|301.68000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.07818|60676181|0.88180000|1162.72000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.121773|60676182|0.88180000|1057.32000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.502665|60676183|0.88180000|181.24000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.705272|60676184|0.88170000|2.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:24|0.27172|60676185|0.88190000|10.16000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:24|0.683929|60676186|0.88190000|111.05000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:25|0.466228|60676187|0.88170000|50.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:26|0.302786|60676188|0.88170000|148.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:26|0.302786|60676189|0.88170000|5.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:26|0.83787|60676190|0.88160000|100.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:26|0.989433|60676191|0.88160000|4.19000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:27|0.135509|60676192|0.88150000|125.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:27|0.656864|60676193|0.88140000|150.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:29|0.502582|60676194|0.88120000|10.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:29|0.502582|60676195|0.88120000|1154.92000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:29|0.514535|60676196|0.88120000|710.69000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.050928|60676197|0.88100000|50.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.695181|60676198|0.88090000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.042933|60676199|0.88110000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.758268|60676200|0.88110000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.758268|60676201|0.88100000|883.88000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.758595|60676202|0.88100000|316.12000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.758595|60676203|0.88100000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.903767|60676204|0.88110000|893.09000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.911685|60676205|0.88120000|498.29000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.915019|60676206|0.88120000|592.27000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.922443|60676207|0.88120000|227.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.925339|60676208|0.88130000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.955994|60676209|0.88130000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.955994|60676210|0.88120000|883.88000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.959651|60676211|0.88140000|3800.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.959651|60676212|0.88120000|2916.12000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.959651|60676213|0.88110000|588.79000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:33|0.146262|60676214|0.88160000|392.94000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:33|0.598871|60676215|0.88150000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:33|0.676321|60676216|0.88160000|282.16000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:35|0.848249|60676217|0.88150000|50.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:39|0.061281|60676218|0.88140000|1.05000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:40|0.010948|60676219|0.88150000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:40|0.010948|60676220|0.88160000|1025.19000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:40|0.143252|60676221|0.88150000|22.84000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:40|0.757357|60676222|0.88130000|12.48000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:42|0.777792|60676223|0.88100000|50.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:43|0.261619|60676224|0.88120000|9500.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:43|0.261619|60676225|0.88120000|3800.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:43|0.261619|60676226|0.88120000|729.42000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:43|0.277147|60676227|0.88140000|352.60000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:43|0.27826|60676228|0.88110000|1199.99000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:43|0.278283|60676229|0.88120000|771.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:43|0.285946|60676230|0.88110000|0.01000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:43|0.285946|60676231|0.88110000|1199.98000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:45|0.003119|60676232|0.88160000|54.17000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:45|0.172728|60676233|0.88160000|45.15000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:46|0.260303|60676234|0.88150000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:46|0.260303|60676235|0.88150000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:46|0.891992|60676236|0.88130000|89.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:47|0.214698|60676237|0.88160000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:47|0.214698|60676238|0.88160000|1000.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:47|0.991148|60676239|0.88140000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:47|0.991148|60676240|0.88130000|9411.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:47|0.991148|60676241|0.88130000|3800.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:47|0.991148|60676242|0.88120000|2220.56000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:49|0.255033|60676243|0.88150000|1000.77000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:51|0.234914|60676244|0.88150000|112.88000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:51|0.293439|60676245|0.88140000|222.33000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:53|0.041086|60676246|0.88140000|22.70000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:55|0.26544|60676247|0.88150000|9.04000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:55|0.810341|60676248|0.88140000|576.37000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:56|0.484577|60676249|0.88150000|113.45000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:56|0.541478|60676250|0.88150000|47.96000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:56|0.997226|60676251|0.88150000|11.36000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:57|0.069497|60676252|0.88140000|72.07000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:58|0.388213|60676253|0.88110000|12.29000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:02|0.214205|60676254|0.88130000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:08|0.607693|60676255|0.88120000|5.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:10|0.30134|60676256|0.88110000|32.97000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:12|0.910109|60676257|0.88140000|113.46000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.004391|60676258|0.88140000|15.25000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.174122|60676259|0.88150000|556.04000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.624947|60676260|0.88150000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.690368|60676261|0.88140000|91.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:14|0.723243|60676262|0.88170000|7.91000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:18|0.398363|60676263|0.88130000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:18|0.40223|60676264|0.88120000|3.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:18|0.450705|60676265|0.88120000|1197.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:19|0.563599|60676266|0.88130000|834.16000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:25|0.505524|60676267|0.88150000|110.95000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:26|0.562888|60676268|0.88140000|389.62000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:26|0.765785|60676269|0.88130000|0.71000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:26|0.960986|60676270|0.88140000|100.48000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:27|0.55737|60676271|0.88140000|77.90000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:27|0.561355|60676272|0.88150000|1078.16000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:27|0.568793|60676273|0.88160000|100.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:29|0.179557|60676274|0.88150000|301.68000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:32|0.006192|60676275|0.88150000|4.53000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:32|0.311617|60676276|0.88150000|1.05000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:32|0.369769|60676277|0.88120000|22.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:34|0.710947|60676278|0.88150000|0.89000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:35|0.454279|60676279|0.88150000|16.97000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:37|0.025195|60676280|0.88120000|1.16000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:37|0.431249|60676281|0.88150000|20.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.085292|60676282|0.88110000|454.74000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.202628|60676283|0.88100000|1819.69000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.202628|60676284|0.88100000|301.68000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.240161|60676285|0.88100000|1200.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.240161|60676286|0.88100000|4799.60000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.257929|60676287|0.88090000|150.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.257929|60676288|0.88080000|325.61000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.257948|60676289|0.88080000|1329.42000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.258764|60676290|0.88080000|47.24000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.258764|60676291|0.88080000|1000.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.258764|60676292|0.88080000|729.73000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:39|0.231248|60676293|0.88090000|317.34000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:39|0.895514|60676294|0.88090000|220.22000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:40|0.797077|60676295|0.88080000|278.09000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:41|0.272307|60676296|0.88080000|184.86000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:41|0.411244|60676297|0.88100000|278.33000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:44|0.24696|60676298|0.88100000|15.86000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:45|0.963787|60676299|0.88080000|118.01000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:46|0.15402|60676300|0.88100000|109.48000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:48|0.396192|60676301|0.88090000|16.65000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:52|0.13489|60676302|0.88090000|49.29000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:52|0.569756|60676303|0.88110000|5.13000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:54|0.429039|60676304|0.88080000|335.10000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:55|0.481878|60676305|0.88110000|42.92000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:57|0.587866|60676306|0.88070000|1200.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:57|0.587866|60676307|0.88070000|1112.81000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:57|0.587866|60676308|0.88060000|5.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:57|0.587866|60676309|0.88060000|66.43000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:59|0.850202|60676310|0.88090000|684.39000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:59|0.880604|60676311|0.88090000|53.70000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:59|0.983281|60676312|0.88090000|10.12000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:02|0.052024|60676313|0.88120000|31.36000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:02|0.280889|60676314|0.88120000|54.22000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:04|0.154847|60676315|0.88120000|111.82000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:04|0.812836|60676316|0.88100000|1200.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:08|0.757825|60676317|0.88060000|1878.52000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:08|0.819083|60676318|0.88050000|2837.93000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:11|0.29065|60676319|0.88050000|42.50000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:12|0.194851|60676320|0.88030000|359.41000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:12|0.194851|60676321|0.88030000|5.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:14|0.863053|60676322|0.88050000|5.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:16|0.403415|60676323|0.88040000|54.22000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:18|0.356275|60676324|0.88050000|568.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:19|0.468306|60676325|0.88070000|4.53000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:20|0.781943|60676326|0.88070000|109.56000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:21|0.456414|60676327|0.88080000|1.13000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:22|0.930171|60676328|0.88090000|5.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:22|0.930171|60676329|0.88090000|1620.66000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:23|0.454163|60676330|0.88090000|262.27000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:23|0.6638|60676331|0.88100000|1207.99000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:24|0.924196|60676332|0.88090000|5.66000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:25|0.287555|60676333|0.88100000|88.23000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:26|0.138043|60676334|0.88120000|543.36000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:27|0.488045|60676335|0.88100000|22.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:29|0.622321|60676336|0.88090000|242.79000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:31|0.144808|60676337|0.88110000|54.24000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:32|0.857848|60676338|0.88110000|109.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:33|0.508033|60676339|0.88110000|217.30000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:33|0.81695|60676340|0.88110000|333.82000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:38|0.414511|60676341|0.88090000|99.86000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:39|0.157314|60676342|0.88090000|26.55000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:39|0.585701|60676343|0.88090000|108.61000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:40|0.621578|60676344|0.88100000|1.14000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:44|0.185184|60676345|0.88070000|19.65000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:46|0.538156|60676346|0.88080000|1200.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:46|0.967624|60676347|0.88090000|227.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:47|0.587703|60676348|0.88120000|3.88000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:49|0.621157|60676349|0.88120000|217.25000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.722289|60676350|0.88100000|109.63000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:52|0.632471|60676351|0.88100000|226.22000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:53|0.259229|60676352|0.88110000|4.53000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:53|0.923042|60676353|0.88080000|144.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:53|0.923042|60676354|0.88070000|83.21000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:55|0.309377|60676355|0.88100000|222.50000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:55|0.643809|60676356|0.88100000|150.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:57|0.524528|60676357|0.88120000|389.41000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:01|0.070742|60676358|0.88110000|17.03000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:02|0.05016|60676359|0.88110000|54.23000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:02|0.559159|60676360|0.88110000|4.53000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:05|0.744984|60676361|0.88120000|109.55000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:07|0.365548|60676362|0.88120000|617.55000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:07|0.365548|60676363|0.88120000|285.78000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:07|0.3904|60676364|0.88120000|50.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:07|0.582096|60676365|0.88120000|56.45000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:09|0.839321|60676366|0.88110000|54.22000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:09|0.843538|60676367|0.88090000|1680.11000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:11|0.822795|60676368|0.88120000|1.85000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:15|0.504854|60676369|0.88090000|1.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.18907|60676370|0.88090000|567.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.201729|60676371|0.88100000|10.18000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.323986|60676372|0.88100000|108.47000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:17|0.892598|60676373|0.88090000|1.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:18|0.526418|60676374|0.88110000|206.52000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:19|0.404384|60676375|0.88090000|9.25000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:19|0.659036|60676376|0.88100000|200.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:20|0.286133|60676377|0.88100000|137.77000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:22|0.560697|60676378|0.88100000|100.51000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:22|0.564578|60676379|0.88100000|1788.15000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:22|0.566347|60676380|0.88100000|652.85000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:22|0.960906|60676381|0.88100000|568.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:23|0.680221|60676382|0.88110000|26.55000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:26|0.744488|60676383|0.88090000|25.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:28|0.145902|60676384|0.88100000|3800.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:28|0.512763|60676385|0.88110000|1135.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:28|0.985235|60676386|0.88120000|500.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:29|0.185599|60676387|0.88110000|1.05000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:29|0.371829|60676388|0.88130000|1000.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:29|0.472444|60676389|0.88110000|1198.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.393855|60676390|0.88130000|862.37000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.460664|60676391|0.88160000|3800.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.460664|60676392|0.88160000|5.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.460664|60676393|0.88160000|907.96000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.460664|60676394|0.88170000|3800.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.460664|60676395|0.88170000|133.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.47124|60676396|0.88170000|907.96000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.576139|60676397|0.88160000|907.96000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.576139|60676398|0.88160000|1003.04000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.902361|60676399|0.88190000|1200.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.902361|60676400|0.88190000|8.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.947989|60676401|0.88200000|731.50000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:33|0.79306|60676402|0.88200000|227.50000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:33|0.793195|60676403|0.88200000|44.89000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:33|0.834743|60676404|0.88200000|222.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:33|0.958191|60676405|0.88210000|778.90000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:34|0.336887|60676406|0.88210000|10.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:34|0.65547|60676407|0.88220000|338.36000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:35|0.416178|60676408|0.88210000|1167.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:36|0.650577|60676409|0.88210000|0.64000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.012898|60676410|0.88220000|109.53000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.176598|60676411|0.88230000|50.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.505045|60676412|0.88240000|26.29000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.648063|60676413|0.88230000|1200.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.648063|60676414|0.88230000|976.41000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.648063|60676415|0.88230000|3800.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.65559|60676416|0.88220000|680.30000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.670777|60676417|0.88220000|710.70000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.671142|60676418|0.88210000|680.30000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:38|0.921876|60676419|0.88220000|10.18000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:41|0.573541|60676420|0.88230000|54.22000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:42|0.14641|60676421|0.88240000|23.70000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:42|0.638144|60676422|0.88240000|0.01000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:42|0.934633|60676423|0.88260000|494.90000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:42|0.934633|60676424|0.88260000|993.10000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:42|0.934633|60676425|0.88260000|138.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:43|0.084314|60676426|0.88280000|125.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:43|0.084314|60676427|0.88280000|100.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:43|0.084314|60676428|0.88280000|5.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:43|0.084314|60676429|0.88280000|993.10000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:43|0.346864|60676430|0.88290000|150.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:45|0.058484|60676431|0.88270000|1339.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:45|0.058484|60676432|0.88270000|1200.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:45|0.058484|60676433|0.88280000|883.43000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:45|0.801572|60676434|0.88280000|26.55000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:47|0.305855|60676435|0.88260000|26.71000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:48|0.296763|60676436|0.88280000|109.44000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:48|0.411356|60676437|0.88280000|46.72000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:49|0.13771|60676438|0.88280000|165.77000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:50|0.668269|60676439|0.88270000|391.76000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:50|0.953449|60676440|0.88280000|0.84000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:51|0.248006|60676441|0.88280000|996.01000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:51|0.264271|60676442|0.88290000|714.80000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:51|0.272791|60676443|0.88290000|1000.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:52|0.422934|60676444|0.88300000|20.88000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:52|0.875169|60676445|0.88310000|20.88000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:52|0.956401|60676446|0.88280000|1.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:54|0.198785|60676447|0.88310000|10.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:54|0.507151|60676448|0.88290000|2.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:56|0.330892|60676449|0.88300000|98.74000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:56|0.669701|60676450|0.88320000|164.03000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:57|0.842817|60676451|0.88320000|35.97000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:57|0.978819|60676452|0.88330000|5.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:57|0.990849|60676453|0.88350000|3800.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:57|0.990849|60676454|0.88350000|1045.07000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:57|0.990849|60676455|0.88360000|3800.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:58|0.003172|60676456|0.88370000|3800.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:58|0.37336|60676457|0.88370000|8.97000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:58|0.676275|60676458|0.88360000|886.05000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:58|0.806223|60676459|0.88360000|109.32000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.378896|60676460|0.88340000|1070.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.786605|60676461|0.88340000|1339.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.786605|60676462|0.88350000|1200.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.786605|60676463|0.88350000|1200.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.786605|60676464|0.88350000|1023.74000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.786605|60676465|0.88350000|3800.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.786605|60676466|0.88350000|3183.81000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:01|0.489437|60676467|0.88370000|10.16000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:03|0.444978|60676468|0.88360000|10.72000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:03|0.83502|60676469|0.88350000|1016.50000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:03|0.978838|60676470|0.88320000|56.78000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:05|0.089963|60676471|0.88350000|20.02000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.383746|60676472|0.88320000|1664.19000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.383746|60676473|0.88320000|2828.80000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.408443|60676474|0.88310000|636.34000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.428403|60676475|0.88320000|1200.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.428403|60676476|0.88320000|1200.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.428403|60676477|0.88320000|987.22000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.428403|60676478|0.88320000|9500.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.43914|60676479|0.88310000|2267.61000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:08|0.129544|60676480|0.88290000|12.46000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:09|0.466473|60676481|0.88280000|28.32000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:10|0.4803|60676482|0.88280000|10.15000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:10|0.49597|60676483|0.88270000|5.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:10|0.49597|60676484|0.88260000|54.41000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:15|0.66875|60676485|0.88220000|1200.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:16|0.232704|60676486|0.88210000|64.30000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:16|0.232704|60676487|0.88210000|500.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:17|0.476287|60676488|0.88200000|10.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:19|0.712654|60676489|0.88170000|5.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:19|0.774195|60676490|0.88160000|1668.50000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:22|0.404102|60676491|0.88170000|1070.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:22|0.5903|60676492|0.88180000|8.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:22|0.5903|60676493|0.88200000|214.03000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:23|0.24438|60676494|0.88210000|53.57000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:23|0.247728|60676495|0.88210000|112.62000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:23|0.368838|60676496|0.88220000|416.50000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:23|0.368883|60676497|0.88220000|2482.93000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:23|0.368883|60676498|0.88220000|5.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:23|0.395276|60676499|0.88210000|2.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:24|0.874446|60676500|0.88240000|149.98000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:25|0.836348|60676501|0.88240000|0.95000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:26|0.17951|60676502|0.88220000|1200.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:26|0.827067|60676503|0.88240000|3.54000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:28|0.339742|60676504|0.88240000|144.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:28|0.339742|60676505|0.88240000|556.40000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:28|0.704058|60676506|0.88250000|107.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:28|0.704058|60676507|0.88240000|1184.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:28|0.892732|60676508|0.88240000|11.39000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:29|0.405038|60676509|0.88240000|4.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:30|0.139159|60676510|0.88240000|0.61000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:30|0.411316|60676511|0.88240000|107.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:30|0.411316|60676512|0.88240000|30.59000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:31|0.256504|60676513|0.88240000|1.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:31|0.670729|60676514|0.88240000|28.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:32|0.468462|60676515|0.88240000|446.28000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:33|0.464034|60676516|0.88230000|226.69000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:35|0.214449|60676517|0.88230000|109.40000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:36|0.846591|60676518|0.88220000|50.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:37|0.85049|60676519|0.88240000|233.69000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:38|0.662203|60676520|0.88210000|109.40000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:40|0.863419|60676521|0.88200000|26.50000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:41|0.855443|60676522|0.88190000|112.85000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:42|0.042716|60676523|0.88180000|4.56000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.604334|60676524|0.88190000|1087.15000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.809489|60676525|0.88270000|24.40000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:44|0.26695|60676526|0.88250000|79.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:44|0.557782|60676527|0.88280000|641.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:44|0.557782|60676528|0.88280000|10.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:44|0.557782|60676529|0.88280000|5.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:44|0.557782|60676530|0.88290000|455.08000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:45|0.849817|60676531|0.88320000|54.13000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.401172|60676532|0.88320000|645.80000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.401172|60676533|0.88320000|402.30000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.537928|60676534|0.88310000|39.20000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.854418|60676535|0.88310000|1084.30000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.854418|60676536|0.88310000|1200.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.854418|60676537|0.88310000|788.44000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.874651|60676538|0.88310000|1439.76000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:48|0.316722|60676539|0.88310000|1.33000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:48|0.838782|60676540|0.88290000|1123.50000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:49|0.093474|60676541|0.88280000|867.39000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:50|0.124868|60676542|0.88280000|332.61000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:52|0.057996|60676543|0.88260000|5.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:52|0.103226|60676544|0.88250000|301.60000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:55|0.283851|60676545|0.88280000|108.31000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:55|0.907724|60676546|0.88290000|26.52000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:55|0.930284|60676547|0.88290000|110.90000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:56|0.023181|60676548|0.88290000|37.22000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:56|0.304183|60676549|0.88290000|54.16000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:58|0.310625|60676550|0.88310000|33.33000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:59|0.231483|60676551|0.88320000|4.52000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:00|0.51675|60676552|0.88310000|116.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:00|0.941769|60676553|0.88320000|100.43000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:02|0.279709|60676554|0.88320000|564.14000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:02|0.372446|60676555|0.88330000|5.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:02|0.675348|60676556|0.88320000|1121.42000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:02|0.686825|60676557|0.88310000|50.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:02|0.70011|60676558|0.88310000|1150.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:03|0.358161|60676559|0.88300000|5.68000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:05|0.163938|60676560|0.88280000|30.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:05|0.163938|60676561|0.88280000|83.50000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:06|0.517243|60676562|0.88300000|58.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:06|0.586409|60676563|0.88310000|55.54000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:06|0.609377|60676564|0.88310000|62.89000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:07|0.229631|60676565|0.88320000|567.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:08|0.669553|60676566|0.88300000|9500.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:08|0.669553|60676567|0.88300000|1064.89000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:08|0.669553|60676568|0.88290000|3800.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:08|0.669553|60676569|0.88280000|3800.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:08|0.669553|60676570|0.88280000|16.90000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:08|0.669553|60676571|0.88270000|3800.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:08|0.669553|60676572|0.88270000|1684.57000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:08|0.669553|60676573|0.88270000|2800.27000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:09|0.611013|60676574|0.88310000|18.99000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:11|0.583441|60676575|0.88310000|10.15000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:12|0.612637|60676576|0.88310000|206.26000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:12|0.798592|60676577|0.88310000|109.31000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:13|0.366637|60676578|0.88320000|75.01000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:14|0.772521|60676579|0.88300000|1070.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:18|0.016758|60676580|0.88300000|567.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:19|0.117894|60676581|0.88300000|20.86000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:19|0.121565|60676582|0.88300000|1110.93000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:20|0.432908|60676583|0.88300000|39.64000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:21|0.51126|60676584|0.88300000|28.57000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:21|0.51126|60676585|0.88300000|84.51000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:21|0.79786|60676586|0.88300000|45.14000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:21|0.969347|60676587|0.88300000|259.19000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:23|0.050655|60676588|0.88300000|611.16000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:23|0.050655|60676589|0.88320000|1016.29000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:25|0.393069|60676590|0.88320000|30.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:28|0.892513|60676591|0.88280000|42.82000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:30|0.691202|60676592|0.88280000|444.13000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:31|0.145961|60676593|0.88260000|12.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:31|0.852212|60676594|0.88290000|11.27000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:32|0.598349|60676595|0.88270000|42.83000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:33|0.155307|60676596|0.88270000|1.05000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:33|0.551016|60676597|0.88270000|250.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:35|0.643185|60676598|0.88280000|131.85000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:36|0.468817|60676599|0.88280000|31.05000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:39|0.652816|60676600|0.88280000|566.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:40|0.207767|60676601|0.88290000|150.94000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:44|0.01969|60676602|0.88270000|34.95000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:44|0.916819|60676603|0.88280000|10.16000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:45|0.668202|60676604|0.88270000|950.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:47|0.313453|60676605|0.88280000|1.97000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:47|0.516889|60676606|0.88280000|108.40000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:47|0.675352|60676607|0.88280000|56.35000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:47|0.836685|60676608|0.88280000|4.52000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:48|0.384424|60676609|0.88280000|555.23000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:48|0.50252|60676610|0.88280000|6.51000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.054459|60676611|0.88280000|9.03000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.761855|60676612|0.88290000|1111.84000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.761855|60676613|0.88300000|3800.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.775529|60676614|0.88290000|3629.60000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.779238|60676615|0.88290000|170.40000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.779238|60676616|0.88310000|11776.03000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.93392|60676617|0.88320000|1200.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.973448|60676618|0.88310000|875.60000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.973448|60676619|0.88310000|1200.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:50|0.46858|60676620|0.88310000|109.32000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:50|0.483636|60676621|0.88300000|1200.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:52|0.83766|60676622|0.88300000|106.75000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:53|0.035768|60676623|0.88320000|2.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:55|0.434447|60676624|0.88310000|500.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:55|0.668072|60676625|0.88340000|5.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:56|0.016003|60676626|0.88330000|11.32000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:56|0.102462|60676627|0.88330000|1188.68000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:56|0.102462|60676628|0.88330000|11.32000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:57|0.511931|60676629|0.88330000|119.46000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720484|60676630|0.88330000|1200.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720484|60676631|0.88330000|966.68000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720484|60676632|0.88340000|2486.45000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720484|60676633|0.88350000|24.73000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720484|60676634|0.88350000|6772.58000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720514|60676635|0.88350000|2727.42000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720514|60676636|0.88350000|3800.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720514|60676637|0.88350000|11.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720514|60676638|0.88360000|3789.28000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:58|0.720514|60676639|0.88360000|2486.45000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:59|0.144491|60676640|0.88350000|567.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:59|0.183093|60676641|0.88370000|164.07000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:22:00|0.0264|60676642|0.88350000|1.13000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:22:00|0.311069|60676643|0.88370000|55.25000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:02|0.727586|60676644|0.88330000|28.31000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:05|0.578388|60676645|0.88370000|168.47000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:05|0.578488|60676646|0.88370000|112.21000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:05|0.578488|60676647|0.88370000|225.58000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:05|0.840457|60676648|0.88370000|7.76000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:06|0.631693|60676649|0.88370000|1200.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:06|0.631693|60676650|0.88370000|3800.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:06|0.631693|60676651|0.88380000|5.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:06|0.631693|60676652|0.88380000|622.97000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:07|0.272837|60676653|0.88360000|1200.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:07|0.491336|60676654|0.88350000|1123.50000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:07|0.605182|60676655|0.88330000|301.68000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:07|0.605182|60676656|0.88320000|2.01000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:07|0.605182|60676657|0.88320000|828.68000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:07|0.91495|60676658|0.88330000|1200.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:08|0.00221|60676659|0.88330000|1339.60000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:12|0.275199|60676660|0.88350000|337.86000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:12|0.592552|60676661|0.88330000|0.73000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:12|0.909181|60676662|0.88340000|150.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:14|0.419475|60676663|0.88360000|135.34000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:14|0.990333|60676664|0.88360000|20.86000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:15|0.741628|60676665|0.88350000|28.19000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:17|0.537674|60676666|0.88350000|10.16000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:18|0.425424|60676667|0.88350000|1339.60000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:18|0.425424|60676668|0.88360000|1200.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:18|0.425424|60676669|0.88360000|3800.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:18|0.425424|60676670|0.88370000|3800.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:18|0.425424|60676671|0.88370000|1065.03000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:19|0.263955|60676672|0.88350000|1110.07000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:19|0.914568|60676673|0.88370000|62.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:20|0.101663|60676674|0.88370000|633.50000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:20|0.101663|60676675|0.88370000|316.26000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:20|0.459641|60676676|0.88390000|5.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:22|0.100986|60676677|0.88400000|2.85000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:23|0.321318|60676678|0.88390000|26.50000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:24|0.445679|60676679|0.88380000|11.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:26|0.414733|60676680|0.88350000|1339.60000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:27|0.0612|60676681|0.88360000|54.08000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:30|0.462705|60676682|0.88400000|5.64000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:30|0.608088|60676683|0.88380000|32.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:31|0.043504|60676684|0.88400000|41.50000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:31|0.319087|60676685|0.88400000|0.01000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:31|0.319087|60676686|0.88410000|59.98000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:31|0.510007|60676687|0.88390000|566.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:32|0.305338|60676688|0.88390000|15.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:32|0.305723|60676689|0.88400000|22.63000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:32|0.588558|60676690|0.88400000|2.50000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:33|0.227576|60676691|0.88390000|63.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:34|0.369748|60676692|0.88370000|1.97000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:37|0.46247|60676693|0.88400000|887.46000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:37|0.734694|60676694|0.88400000|26.47000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:37|0.951981|60676695|0.88400000|7500.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:38|0.125026|60676696|0.88390000|516.07000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:38|0.843036|60676697|0.88400000|219.67000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:39|0.16876|60676698|0.88400000|108.17000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:40|0.674305|60676699|0.88400000|566.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:40|0.849995|60676700|0.88420000|100.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:40|0.849995|60676701|0.88420000|10.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:40|0.897638|60676702|0.88430000|1.60000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:41|0.309213|60676703|0.88430000|0.01000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:41|0.309213|60676704|0.88430000|692.79000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:42|0.346105|60676705|0.88420000|504.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:44|0.179367|60676706|0.88420000|120.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:45|0.657623|60676707|0.88430000|10.14000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:47|0.585512|60676708|0.88440000|54.06000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.204219|60676709|0.88440000|87.65000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.204219|60676710|0.88440000|150.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.204219|60676711|0.88440000|125.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.223794|60676712|0.88450000|5.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.243243|60676713|0.88460000|11.60000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.583923|60676714|0.88450000|543.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.813167|60676715|0.88460000|0.09000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.828703|60676716|0.88470000|0.50000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.933936|60676717|0.88470000|0.05000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.949575|60676718|0.88470000|499.95000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.949575|60676719|0.88470000|716.35000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:50|0.446865|60676720|0.88480000|37.25000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:50|0.446865|60676721|0.88480000|8.98000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:50|0.446865|60676722|0.88480000|104.94000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:50|0.517142|60676723|0.88470000|0.45000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:50|0.552329|60676724|0.88440000|203.69000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:50|0.769492|60676725|0.88450000|1200.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:50|0.804398|60676726|0.88450000|686.70000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:52|0.001006|60676727|0.88490000|221.78000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:52|0.225939|60676728|0.88460000|847.31000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:52|0.761614|60676729|0.88500000|55.66000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:53|0.064971|60676730|0.88460000|56.53000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:53|0.279213|60676731|0.88480000|15.50000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:53|0.9797|60676732|0.88470000|109.19000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:55|0.694636|60676733|0.88440000|695.50000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:55|0.694636|60676734|0.88430000|874.05000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:55|0.694636|60676735|0.88430000|368.25000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:55|0.724301|60676736|0.88440000|1216.80000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:56|0.828924|60676737|0.88450000|238.08000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:58|0.753687|60676738|0.88440000|158.62000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:00|0.725247|60676739|0.88440000|1216.80000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:00|0.725247|60676740|0.88460000|1000.70000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:02|0.701263|60676741|0.88460000|552.73000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:02|0.712028|60676742|0.88460000|647.27000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:02|0.712028|60676743|0.88450000|55.93000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:02|0.725673|60676744|0.88450000|925.23000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:02|0.732223|60676745|0.88450000|84.91000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:02|0.978064|60676746|0.88430000|1216.80000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:04|0.406221|60676747|0.88450000|1.33000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:07|0.450224|60676748|0.88450000|1216.80000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:07|0.465484|60676749|0.88460000|1216.80000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:07|0.614018|60676750|0.88450000|1216.80000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:08|0.37535|60676751|0.88470000|109.07000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:10|0.709409|60676752|0.88460000|3.05000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:10|0.952869|60676753|0.88480000|57.40000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.260681|60676754|0.88460000|3.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.261142|60676755|0.88460000|1210.70000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.302088|60676756|0.88440000|126.50000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.306073|60676757|0.88440000|0.07000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.306073|60676758|0.88430000|758.81000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.537841|60676759|0.88410000|0.50000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.537841|60676760|0.88400000|5.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.687739|60676761|0.88390000|50.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.748216|60676762|0.88390000|1166.80000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:12|0.997685|60676763|0.88410000|112.88000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:13|0.156212|60676764|0.88410000|2.84000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:13|0.561654|60676765|0.88410000|10.13000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:13|0.636415|60676766|0.88400000|18.93000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:14|0.056234|60676767|0.88400000|1197.86000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:14|0.056739|60676768|0.88400000|0.01000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:17|0.268059|60676769|0.88400000|54.84000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:18|0.702719|60676770|0.88400000|109.13000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:19|0.082269|60676771|0.88400000|1014.37000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:19|0.685868|60676772|0.88410000|165.29000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.411546|60676773|0.88410000|10.03000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.625249|60676774|0.88410000|333.01000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.801974|60676775|0.88410000|10.14000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:21|0.412841|60676776|0.88410000|109.22000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:21|0.432385|60676777|0.88410000|116.95000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:22|0.025407|60676778|0.88410000|33.76000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:22|0.323494|60676779|0.88410000|210.38000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:22|0.444535|60676780|0.88410000|129.82000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:23|0.438424|60676781|0.88410000|98.20000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:23|0.438424|60676782|0.88410000|10.94000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:24|0.534526|60676783|0.88410000|886.66000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:25|0.556512|60676784|0.88410000|60.15000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:25|0.975307|60676785|0.88410000|10.14000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:26|0.058011|60676786|0.88410000|150.70000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:26|0.107081|60676787|0.88410000|3.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:26|0.652299|60676788|0.88420000|144.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:26|0.652299|60676789|0.88420000|417.61000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:26|0.862282|60676790|0.88410000|225.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:27|0.16968|60676791|0.88420000|162.36000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:28|0.123006|60676792|0.88410000|60.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:28|0.710559|60676793|0.88420000|162.25000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:28|0.717952|60676794|0.88410000|1537.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:29|0.612542|60676795|0.88410000|0.20000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:29|0.627161|60676796|0.88410000|0.80000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:29|0.79121|60676797|0.88410000|1.09000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:30|0.636141|60676798|0.88420000|196.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:31|0.440505|60676799|0.88430000|112.52000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:31|0.787483|60676800|0.88410000|315.79000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:33|0.008463|60676801|0.88420000|5.12000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:35|0.985403|60676802|0.88430000|1082.28000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:36|0.521478|60676803|0.88430000|5.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:36|0.870692|60676804|0.88440000|144.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:36|0.870692|60676805|0.88450000|77.73000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:37|0.161925|60676806|0.88450000|5.40000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:37|0.301844|60676807|0.88430000|565.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:38|0.118587|60676808|0.88430000|1.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:38|0.360716|60676809|0.88430000|1.05000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.006504|60676810|0.88440000|1200.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.006504|60676811|0.88430000|726.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.598558|60676812|0.88450000|4149.42000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.598558|60676813|0.88450000|24.08000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.610264|60676814|0.88450000|0.04000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.64662|60676815|0.88470000|5.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.64662|60676816|0.88470000|301.68000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.712032|60676817|0.88460000|725.51000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.712032|60676818|0.88460000|474.49000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.79692|60676819|0.88480000|108.22000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:40|0.20918|60676820|0.88450000|98.55000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:41|0.536655|60676821|0.88480000|131.68000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:42|0.282166|60676822|0.88460000|365.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:43|0.888688|60676823|0.88490000|6.62000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:44|0.677365|60676824|0.88490000|11.24000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:44|0.79936|60676825|0.88490000|108.11000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:45|0.33045|60676826|0.88480000|20.62000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:46|0.844265|60676827|0.88500000|109.17000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:47|0.14215|60676828|0.88480000|2.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:47|0.172308|60676829|0.88500000|26.45000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:47|0.502557|60676830|0.88480000|22.15000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:47|0.502557|60676831|0.88470000|13.04000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:48|0.120774|60676832|0.88490000|10.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:49|0.305241|60676833|0.88500000|10.15000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:50|0.395308|60676834|0.88500000|26.45000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:51|0.059216|60676835|0.88480000|165.42000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:51|0.6036|60676836|0.88480000|4.51000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:51|0.661808|60676837|0.88480000|1108.46000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:52|0.809434|60676838|0.88460000|50.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:52|0.82854|60676839|0.88460000|1150.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:53|0.37248|60676840|0.88460000|56.24000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:53|0.627477|60676841|0.88460000|221.64000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:54|0.508032|60676842|0.88470000|113.02000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:56|0.241476|60676843|0.88480000|1.33000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:58|0.720277|60676844|0.88480000|50.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:59|0.220031|60676845|0.88460000|2.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:24:00|0.409723|60676846|0.88480000|60.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:24:01|0.110918|60676847|0.88460000|34.43000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:24:01|0.408815|60676848|0.88470000|2.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:24:01|0.429979|60676849|0.88480000|387.28000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:01|0.735907|60676850|0.88500000|22.12000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:01|0.735907|60676851|0.88500000|2927.64000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:01|0.735907|60676852|0.88500000|3.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:01|0.735907|60676853|0.88500000|20.93000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:01|0.735907|60676854|0.88500000|35.06000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:01|0.735907|60676855|0.88500000|35.08000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:01|0.735907|60676856|0.88500000|500.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:02|0.275012|60676857|0.88510000|10.13000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:03|0.287669|60676858|0.88510000|2.74000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:03|0.667299|60676859|0.88500000|52.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.836706|60676860|0.88510000|22.20000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.836706|60676861|0.88510000|200.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.884446|60676862|0.88520000|38.29000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.884446|60676863|0.88520000|57.30000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.884446|60676864|0.88520000|45.50000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.884446|60676865|0.88520000|10.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.255889|60676866|0.88530000|1.60000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.255889|60676867|0.88530000|50.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.255889|60676868|0.88530000|5.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.255889|60676869|0.88540000|34.40000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.255889|60676870|0.88550000|36.66000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.255889|60676871|0.88550000|22.64000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:06|0.731693|60676872|0.88520000|1200.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:07|0.328996|60676873|0.88520000|537.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:07|0.657587|60676874|0.88540000|265.73000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:07|0.676255|60676875|0.88540000|450.48000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:07|0.680703|60676876|0.88540000|483.79000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:07|0.711737|60676877|0.88550000|34.65000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:07|0.897665|60676878|0.88560000|2.09000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:07|0.897665|60676879|0.88560000|40.01000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:07|0.909481|60676880|0.88560000|0.07000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:08|0.157036|60676881|0.88560000|536.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:08|0.625747|60676882|0.88570000|100.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:08|0.625747|60676883|0.88580000|0.55000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:08|0.625747|60676884|0.88580000|11.95000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.114247|60676885|0.88570000|144.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.114247|60676886|0.88580000|17.69000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.114247|60676887|0.88580000|4.84000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.114247|60676888|0.88580000|333.47000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:09|0.479016|60676889|0.88560000|1801.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:10|0.019005|60676890|0.88550000|1915.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:10|0.303383|60676891|0.88570000|22.53000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:10|0.680575|60676892|0.88560000|44.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:10|0.828181|60676893|0.88560000|1111.60000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:11|0.035495|60676894|0.88550000|1200.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:15|0.052635|60676895|0.88560000|2.83000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:17|0.053592|60676896|0.88540000|1690.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:18|0.024132|60676897|0.88530000|9.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:18|0.609009|60676898|0.88530000|568.98000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:20|0.070931|60676899|0.88530000|11.47000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:20|0.292322|60676900|0.88540000|26.44000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:20|0.399808|60676901|0.88540000|100.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:20|0.539128|60676902|0.88540000|997.06000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:20|0.539128|60676903|0.88550000|110.93000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:24|0.166856|60676904|0.88580000|236.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:24|0.24651|60676905|0.88580000|6.69000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:24|0.286114|60676906|0.88570000|1.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:24|0.290014|60676907|0.88580000|423.84000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:24|0.438474|60676908|0.88590000|5.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:24|0.706864|60676909|0.88600000|56.15000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:24|0.746078|60676910|0.88600000|711.86000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.123604|60676911|0.88600000|1123.05000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.247126|60676912|0.88570000|11.31000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.902583|60676913|0.88600000|1080.33000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:26|0.546551|60676914|0.88580000|10.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:26|0.919329|60676915|0.88600000|2.26000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:28|0.802337|60676916|0.88600000|1026.35000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:28|0.802337|60676917|0.88600000|3.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:28|0.802337|60676918|0.88600000|10.45000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:29|0.406166|60676919|0.88590000|57.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:30|0.63958|60676920|0.88590000|6.06000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:30|0.949858|60676921|0.88580000|2000.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:30|0.949858|60676922|0.88580000|2023.38000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.878033|60676923|0.88580000|22.76000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:38|0.152|60676924|0.88580000|165.17000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:39|0.206488|60676925|0.88600000|0.08000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:39|0.206488|60676926|0.88600000|26.34000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:40|0.176985|60676927|0.88600000|280.76000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:40|0.239575|60676928|0.88610000|1.99000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:40|0.440139|60676929|0.88600000|321.30000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:40|0.440139|60676930|0.88590000|491.70000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:41|0.016021|60676931|0.88620000|34.34000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:41|0.016021|60676932|0.88620000|21.52000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:41|0.229811|60676933|0.88620000|1.05000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:43|0.647286|60676934|0.88570000|894.53000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:44|0.076277|60676935|0.88590000|87.54000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:45|0.589199|60676936|0.88600000|1200.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:45|0.640576|60676937|0.88590000|915.93000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:47|0.219517|60676938|0.88550000|99.48000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:47|0.44171|60676939|0.88550000|52.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:47|0.68614|60676940|0.88540000|13.08000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:48|0.378245|60676941|0.88550000|563.93000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:48|0.577994|60676942|0.88550000|31.15000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:48|0.994704|60676943|0.88570000|1.12000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:49|0.579406|60676944|0.88590000|84.61000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:50|0.029957|60676945|0.88570000|10.12000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:50|0.236046|60676946|0.88570000|1189.88000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:50|0.236046|60676947|0.88580000|1010.12000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:51|0.634773|60676948|0.88560000|31.47000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:52|0.204441|60676949|0.88570000|33.70000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:56|0.73987|60676950|0.88550000|29.58000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:57|0.573596|60676951|0.88550000|108.96000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:58|0.273421|60676952|0.88540000|168.88000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:58|0.289553|60676953|0.88550000|2.29000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:00|0.793476|60676954|0.88540000|9.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.475999|60676955|0.88540000|1.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.952605|60676956|0.88540000|1200.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.956142|60676957|0.88540000|288.79000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:02|0.048626|60676958|0.88520000|1200.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:02|0.048626|60676959|0.88520000|1200.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:02|0.337012|60676960|0.88500000|86.10000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:02|0.345178|60676961|0.88500000|831.03000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:02|0.36649|60676962|0.88500000|1041.97000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:04|0.068378|60676963|0.88490000|421.71000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:04|0.641224|60676964|0.88490000|320.50000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:05|0.684739|60676965|0.88500000|10.12000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:06|0.418443|60676966|0.88480000|5.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:06|0.716848|60676967|0.88490000|296.65000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:08|0.649705|60676968|0.88460000|250.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:08|0.65773|60676969|0.88470000|693.25000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:10|0.620624|60676970|0.88470000|20.59000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.273288|60676971|0.88450000|1195.65000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.277215|60676972|0.88450000|759.60000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.277215|60676973|0.88440000|962.57000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.287965|60676974|0.88420000|10.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.287965|60676975|0.88420000|5.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.287965|60676976|0.88420000|85.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.294771|60676977|0.88430000|960.44000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.315426|60676978|0.88410000|100.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.315426|60676979|0.88410000|1100.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.315473|60676980|0.88410000|455.86000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.331746|60676981|0.88410000|1270.28000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.411124|60676982|0.88410000|960.44000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.411124|60676983|0.88410000|3800.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.411124|60676984|0.88410000|1070.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.411124|60676985|0.88410000|9500.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.443854|60676986|0.88410000|2013.06000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.957114|60676987|0.88390000|50.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.957114|60676988|0.88390000|2200.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:12|0.354316|60676989|0.88400000|112.55000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:12|0.695269|60676990|0.88410000|0.97000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:12|0.70302|60676991|0.88410000|0.62000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:13|0.559151|60676992|0.88380000|6.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:13|0.63256|60676993|0.88390000|109.01000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:13|0.837054|60676994|0.88390000|1106.94000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:14|0.392131|60676995|0.88410000|144.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:14|0.392131|60676996|0.88420000|116.09000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:14|0.62674|60676997|0.88400000|243.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.628292|60676998|0.88410000|225.65000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.660562|60676999|0.88410000|500.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.664169|60677000|0.88410000|3074.35000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.734957|60677001|0.88420000|119.99000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.840447|60677002|0.88430000|2007.90000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.840447|60677003|0.88430000|192.30000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:16|0.008281|60677004|0.88420000|1199.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:16|0.092198|60677005|0.88450000|53.94000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:16|0.787566|60677006|0.88450000|226.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:17|0.463308|60677007|0.88430000|1200.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:17|0.529919|60677008|0.88430000|221.42000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:17|0.733958|60677009|0.88410000|50.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:17|0.73892|60677010|0.88410000|9450.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:17|0.73892|60677011|0.88410000|1007.97000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:18|0.353123|60677012|0.88400000|2.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:19|0.373917|60677013|0.88410000|277.12000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:19|0.879814|60677014|0.88420000|225.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:20|0.48843|60677015|0.88440000|862.03000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:20|0.488588|60677016|0.88430000|5.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:21|0.287369|60677017|0.88440000|144.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:21|0.387251|60677018|0.88460000|5.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:21|0.897624|60677019|0.88470000|225.50000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:21|0.948208|60677020|0.88460000|254.80000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:22|0.122328|60677021|0.88460000|7.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:23|0.132075|60677022|0.88460000|2.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:23|0.939146|60677023|0.88460000|151.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:24|0.262473|60677024|0.88470000|253.43000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:24|0.802824|60677025|0.88460000|112.48000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:25|0.014068|60677026|0.88460000|4.80000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:25|0.828904|60677027|0.88450000|56.33000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:26|0.973359|60677028|0.88440000|45.95000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:27|0.487083|60677029|0.88440000|90.53000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:29|0.143272|60677030|0.88450000|280.60000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:29|0.213452|60677031|0.88440000|400.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.52755|60677032|0.88450000|0.07000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.528748|60677033|0.88460000|836.72000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.601361|60677034|0.88480000|1000.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.727144|60677035|0.88480000|406.67000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.791516|60677036|0.88470000|1.05000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.859499|60677037|0.88480000|511.50000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.95217|60677038|0.88470000|592.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.977373|60677039|0.88480000|0.27000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:34|0.977373|60677040|0.88490000|4.23000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:35|0.703337|60677041|0.88480000|591.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:35|0.906333|60677042|0.88480000|18.53000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:36|0.736104|60677043|0.88470000|112.55000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:38|0.174282|60677044|0.88470000|540.90000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:41|0.136613|60677045|0.88440000|1947.33000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:41|0.136613|60677046|0.88440000|56.25000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:41|0.156202|60677047|0.88410000|5.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:41|0.156202|60677048|0.88410000|145.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:41|0.176117|60677049|0.88410000|1946.81000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.210435|60677050|0.88370000|11.20000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.264356|60677051|0.88370000|0.07000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.880166|60677052|0.88350000|0.99000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.915156|60677053|0.88360000|23.96000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.999585|60677054|0.88360000|725.04000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:43|0.583961|60677055|0.88380000|293.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:43|0.964183|60677056|0.88400000|20.82000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:44|0.77135|60677057|0.88390000|2246.87000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:45|0.108459|60677058|0.88390000|112.59000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:46|0.514485|60677059|0.88370000|225.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:48|0.077151|60677060|0.88370000|10.13000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:48|0.266395|60677061|0.88370000|26.40000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:48|0.584893|60677062|0.88350000|220.34000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:49|0.932484|60677063|0.88360000|1.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:50|0.308757|60677064|0.88380000|234.45000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:50|0.520763|60677065|0.88360000|225.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:51|0.116938|60677066|0.88380000|336.49000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:51|0.216292|60677067|0.88390000|26.44000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:51|0.58464|60677068|0.88360000|239.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:52|0.641395|60677069|0.88380000|113.15000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:52|0.693292|60677070|0.88370000|1.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:52|0.932106|60677071|0.88380000|86.62000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:53|0.32583|60677072|0.88370000|980.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:53|0.747247|60677073|0.88390000|0.90000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:54|0.136161|60677074|0.88370000|1200.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:54|0.808799|60677075|0.88390000|88.95000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:55|0.235378|60677076|0.88390000|226.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:56|0.384154|60677077|0.88390000|561.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:56|0.878338|60677078|0.88400000|2.89000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.335429|60677079|0.88370000|5414.80000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.338703|60677080|0.88370000|4085.20000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.338703|60677081|0.88370000|141.60000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.338874|60677082|0.88370000|534.56000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.345944|60677083|0.88360000|9500.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.350315|60677084|0.88360000|150.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.508066|60677085|0.88340000|200.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:58|0.11042|60677086|0.88330000|1105.50000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:58|0.114183|60677087|0.88320000|41.71000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:58|0.126185|60677088|0.88320000|1158.29000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:58|0.126185|60677089|0.88320000|1867.26000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:59|0.278161|60677090|0.88330000|295.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:26:00|0.478159|60677091|0.88350000|642.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:26:00|0.478159|60677092|0.88350000|466.15000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:26:01|0.222719|60677093|0.88320000|1200.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:26:01|0.543015|60677094|0.88310000|125.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:26:01|0.543015|60677095|0.88300000|670.64000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:02|0.980221|60677096|0.88320000|1105.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:02|0.980221|60677097|0.88310000|185.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:03|0.629028|60677098|0.88330000|1014.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:03|0.84694|60677099|0.88340000|1105.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:04|0.408884|60677100|0.88320000|50.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:04|0.82587|60677101|0.88330000|1105.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:04|0.82587|60677102|0.88320000|884.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.535093|60677103|0.88340000|144.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.608055|60677104|0.88350000|1105.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.608055|60677105|0.88350000|524.30000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.617239|60677106|0.88340000|1200.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.617834|60677107|0.88360000|2012.86000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.617834|60677108|0.88360000|131.47000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:06|0.007195|60677109|0.88380000|1105.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:07|0.781151|60677110|0.88350000|1200.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:07|0.781151|60677111|0.88360000|2610.02000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:07|0.781187|60677112|0.88360000|6889.98000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:07|0.781187|60677113|0.88360000|3800.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:07|0.781187|60677114|0.88360000|860.90000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:07|0.864852|60677115|0.88360000|1028.92000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:08|0.128553|60677116|0.88350000|1105.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:08|0.128553|60677117|0.88340000|759.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:08|0.700142|60677118|0.88350000|108.13000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:08|0.703672|60677119|0.88340000|34.05000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:09|0.115984|60677120|0.88350000|1.12000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:09|0.685844|60677121|0.88340000|1165.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:11|0.188399|60677122|0.88330000|1200.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:11|0.188399|60677123|0.88330000|694.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:11|0.861925|60677124|0.88330000|462.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:12|0.752089|60677125|0.88340000|0.90000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:12|0.752089|60677126|0.88350000|107.23000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:14|0.323514|60677127|0.88380000|41.90000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:14|0.515136|60677128|0.88350000|1156.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:15|0.500581|60677129|0.88390000|42.79000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:15|0.803547|60677130|0.88370000|30.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:17|0.698941|60677131|0.88390000|49.65000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:18|0.4018|60677132|0.88390000|22.63000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:21|0.882391|60677133|0.88360000|11.30000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:22|0.571553|60677134|0.88320000|626.56000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:22|0.574946|60677135|0.88320000|77.84000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:22|0.846707|60677136|0.88310000|112.95000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:26|0.294262|60677137|0.88330000|261.50000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:27|0.284236|60677138|0.88330000|54.08000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:27|0.294296|60677139|0.88330000|554.66000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:31|0.138782|60677140|0.88300000|5.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:31|0.176112|60677141|0.88290000|10.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:31|0.418163|60677142|0.88280000|150.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:31|0.835325|60677143|0.88270000|56.89000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:33|0.001274|60677144|0.88260000|50.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:33|0.144596|60677145|0.88250000|18.18000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:33|0.156252|60677146|0.88250000|10.76000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:33|0.978418|60677147|0.88250000|471.06000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:34|0.80644|60677148|0.88230000|100.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:35|0.69934|60677149|0.88240000|10.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:36|0.903374|60677150|0.88230000|1055.20000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:36|0.903374|60677151|0.88230000|3800.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:36|0.903374|60677152|0.88230000|673.70000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:36|0.903374|60677153|0.88230000|3977.25000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:38|0.877968|60677154|0.88250000|144.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:38|0.877968|60677155|0.88250000|673.70000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:38|0.877968|60677156|0.88250000|315.45000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.29131|60677157|0.88210000|5.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.871146|60677158|0.88200000|1117.93000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.091331|60677159|0.88220000|109.19000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.103666|60677160|0.88220000|34.81000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.165671|60677161|0.88230000|2550.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.193124|60677162|0.88230000|301.70000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.494824|60677163|0.88210000|226.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.569373|60677164|0.88240000|112.55000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:44|0.581358|60677165|0.88240000|1650.70000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:45|0.296363|60677166|0.88240000|0.07000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:45|0.296363|60677167|0.88260000|20.77000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:45|0.399224|60677168|0.88240000|3.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:45|0.932808|60677169|0.88240000|1291.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:46|0.491835|60677170|0.88250000|1000.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:46|0.50366|60677171|0.88250000|144.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:46|0.750794|60677172|0.88250000|200.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:46|0.750794|60677173|0.88240000|1091.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:46|0.876617|60677174|0.88270000|5.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:46|0.876617|60677175|0.88270000|1112.50000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:46|0.884105|60677176|0.88260000|1000.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:46|0.92248|60677177|0.88280000|345.55000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:46|0.92248|60677178|0.88280000|1112.55000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.642281|60677179|0.88290000|278.34000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.70024|60677180|0.88290000|643.32000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.72124|60677181|0.88290000|278.34000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.776733|60677182|0.88280000|591.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:48|0.440126|60677183|0.88270000|2.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:49|0.585377|60677184|0.88290000|3329.85000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:53|0.867758|60677185|0.88300000|1.28000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:55|0.634275|60677186|0.88290000|11.10000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:03|0.271353|60677187|0.88280000|2.67000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:05|0.126254|60677188|0.88280000|54.10000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:05|0.394049|60677189|0.88280000|3173.49000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:11|0.351794|60677190|0.88260000|8.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:11|0.362281|60677191|0.88290000|4.52000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:12|0.654562|60677192|0.88270000|109.28000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:16|0.041068|60677193|0.88270000|109.26000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:17|0.225951|60677194|0.88250000|5.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:22|0.17205|60677195|0.88240000|0.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:22|0.17205|60677196|0.88240000|263.65000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:24|0.011661|60677197|0.88270000|37.29000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:24|0.718049|60677198|0.88280000|1.10000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:28|0.380422|60677199|0.88280000|345.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:30|0.637035|60677200|0.88300000|225.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:31|0.28678|60677201|0.88300000|898.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:31|0.601839|60677202|0.88320000|1.05000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:32|0.785213|60677203|0.88300000|2.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:33|0.174469|60677204|0.88320000|3.95000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:33|0.515719|60677205|0.88330000|1.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:36|0.167527|60677206|0.88360000|50.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:36|0.527692|60677207|0.88360000|769.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:36|0.624301|60677208|0.88370000|10.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:36|0.624301|60677209|0.88380000|76.90000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:37|0.546111|60677210|0.88370000|20.84000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:37|0.751343|60677211|0.88360000|354.50000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:39|0.68684|60677212|0.88330000|749.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:39|0.822357|60677213|0.88320000|192.36000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:39|0.830612|60677214|0.88310000|1681.54000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:41|0.599392|60677215|0.88300000|1.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:44|0.72905|60677216|0.88320000|222.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:46|0.425482|60677217|0.88300000|1.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:46|0.743651|60677218|0.88300000|2.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:48|0.549251|60677219|0.88300000|4.52000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:49|0.126527|60677220|0.88300000|23.13000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:49|0.234433|60677221|0.88310000|1358.78000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:49|0.234433|60677222|0.88310000|1200.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:49|0.238831|60677223|0.88310000|1241.22000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:49|0.562387|60677224|0.88320000|1647.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:51|0.346854|60677225|0.88330000|54.10000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:52|0.117991|60677226|0.88330000|67.69000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:52|0.787402|60677227|0.88340000|10.15000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:54|0.06668|60677228|0.88340000|13.55000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.922235|60677229|0.88350000|567.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:28:00|0.191677|60677230|0.88340000|18.77000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:28:00|0.195347|60677231|0.88340000|1051.23000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:28:00|0.195347|60677232|0.88340000|324.31000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:28:00|0.199764|60677233|0.88340000|745.69000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:02|0.485365|60677234|0.88330000|162.59000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:06|0.233937|60677235|0.88320000|108.25000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:08|0.360793|60677236|0.88330000|50.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:09|0.409212|60677237|0.88340000|7.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.55262|60677238|0.88360000|10.05000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.617399|60677239|0.88360000|489.90000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.620484|60677240|0.88360000|0.05000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.64204|60677241|0.88370000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.790553|60677242|0.88380000|23.10000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.790553|60677243|0.88380000|344.90000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.927125|60677244|0.88400000|11.15000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:11|0.200918|60677245|0.88380000|1200.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:11|0.200918|60677246|0.88370000|785.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:11|0.335081|60677247|0.88380000|848.59000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:15|0.17297|60677248|0.88370000|887.96000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:16|0.359207|60677249|0.88360000|2.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:16|0.359207|60677250|0.88370000|81.46000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:18|0.186237|60677251|0.88370000|56.29000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:18|0.604549|60677252|0.88370000|16.88000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:18|0.629871|60677253|0.88370000|1126.83000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:18|0.629871|60677254|0.88380000|695.91000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:23|0.470313|60677255|0.88380000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:24|0.376912|60677256|0.88410000|56.27000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:27|0.80412|60677257|0.88420000|49.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:29|0.275713|60677258|0.88410000|115.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:30|0.585511|60677259|0.88420000|6.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:32|0.655766|60677260|0.88410000|4.53000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:34|0.877075|60677261|0.88430000|10.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:34|0.877075|60677262|0.88440000|150.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:34|0.877075|60677263|0.88440000|66.15000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:38|0.436918|60677264|0.88410000|222.05000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:43|0.024131|60677265|0.88420000|9.26000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:43|0.940933|60677266|0.88400000|132.76000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:47|0.207147|60677267|0.88390000|9.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:47|0.232919|60677268|0.88410000|1200.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:47|0.339226|60677269|0.88410000|1070.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:47|0.827469|60677270|0.88430000|1628.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:48|0.57179|60677271|0.88440000|4.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:50|0.157378|60677272|0.88460000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:50|0.157378|60677273|0.88460000|755.82000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:50|0.184401|60677274|0.88470000|2827.56000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:50|0.199217|60677275|0.88480000|125.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:50|0.587218|60677276|0.88480000|1181.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:51|0.741111|60677277|0.88460000|109.27000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:51|0.967621|60677278|0.88440000|33.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:54|0.555748|60677279|0.88420000|37.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:55|0.721088|60677280|0.88430000|11.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:56|0.227894|60677281|0.88450000|69.62000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:56|0.541411|60677282|0.88440000|1200.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:58|0.722956|60677283|0.88460000|22.57000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:58|0.941929|60677284|0.88440000|566.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:00|0.554227|60677285|0.88440000|14.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:02|0.231852|60677286|0.88490000|221.98000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.633403|60677287|0.88490000|137.70000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:05|0.121173|60677288|0.88490000|0.09000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:05|0.121173|60677289|0.88500000|49.91000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:05|0.716001|60677290|0.88500000|0.09000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:05|0.716001|60677291|0.88510000|10.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:05|0.716001|60677292|0.88510000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:06|0.103276|60677293|0.88520000|2.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:08|0.065192|60677294|0.88530000|200.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:08|0.065192|60677295|0.88530000|100.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:08|0.065192|60677296|0.88530000|32.53000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:08|0.767052|60677297|0.88500000|15.17000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:11|0.289351|60677298|0.88520000|108.20000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:12|0.098867|60677299|0.88510000|13.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:12|0.189035|60677300|0.88530000|54.02000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:13|0.279465|60677301|0.88530000|168.84000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:13|0.686648|60677302|0.88520000|0.90000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:14|0.884226|60677303|0.88520000|6.34000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:16|0.042745|60677304|0.88540000|6.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:16|0.847035|60677305|0.88540000|111.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:17|0.214574|60677306|0.88560000|579.75000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:17|0.323977|60677307|0.88560000|12.40000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.887064|60677308|0.88550000|404.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.887064|60677309|0.88570000|2567.73000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.887116|60677310|0.88570000|1232.27000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.887116|60677311|0.88570000|1015.04000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.05329|60677312|0.88580000|150.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.05329|60677313|0.88580000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.847367|60677314|0.88580000|228.24000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.85101|60677315|0.88580000|364.76000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.891433|60677316|0.88600000|210.01000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.891433|60677317|0.88610000|125.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:20|0.891058|60677318|0.88620000|10.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.555162|60677319|0.88620000|37.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.887742|60677320|0.88630000|1.60000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.887742|60677321|0.88630000|57.52000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.887742|60677322|0.88630000|32.62000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.990931|60677323|0.88640000|3705.26000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.229917|60677324|0.88650000|50.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677325|0.88660000|1355.56000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677326|0.88660000|1.35000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677327|0.88670000|11.42000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677328|0.88670000|1.25000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677329|0.88670000|57.53000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677330|0.88670000|22.74000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677331|0.88670000|22.70000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677332|0.88670000|22.68000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677333|0.88670000|100.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.336065|60677334|0.88670000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.415555|60677335|0.88680000|11.63000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.415555|60677336|0.88680000|32.57000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.746118|60677337|0.88680000|0.01000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.779374|60677338|0.88690000|0.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.821542|60677339|0.88690000|0.05000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.006|60677340|0.88700000|40.61000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.006|60677341|0.88700000|33.45000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.006|60677342|0.88700000|3.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.006|60677343|0.88700000|200.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.341567|60677344|0.88690000|1200.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.349658|60677345|0.88710000|57.17000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.349658|60677346|0.88710000|289.83000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.411364|60677347|0.88690000|377.50000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.477604|60677348|0.88700000|623.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.551506|60677349|0.88710000|1072.26000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.6231|60677350|0.88700000|1116.61000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.629251|60677351|0.88700000|825.32000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.633261|60677352|0.88710000|56.82000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.637387|60677353|0.88710000|3800.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.637387|60677354|0.88710000|9500.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.637387|60677355|0.88720000|33.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.643628|60677356|0.88700000|100.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.814392|60677357|0.88690000|318.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.815026|60677358|0.88690000|882.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.212019|60677359|0.88670000|3800.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.212019|60677360|0.88670000|3800.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.320783|60677361|0.88670000|122.35000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.724228|60677362|0.88670000|1105.49000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.899384|60677363|0.88660000|3162.90000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.91679|60677364|0.88660000|637.10000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.942264|60677365|0.88650000|3800.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.973975|60677366|0.88650000|1105.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.973975|60677367|0.88650000|941.02000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.276901|60677368|0.88640000|3800.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.276901|60677369|0.88640000|5.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.301686|60677370|0.88640000|941.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.318231|60677371|0.88640000|717.20000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.318231|60677372|0.88650000|941.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.318231|60677373|0.88650000|1200.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.35394|60677374|0.88640000|127.95000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.418689|60677375|0.88630000|3800.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.498941|60677376|0.88630000|203.56000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.511745|60677377|0.88620000|3800.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.53819|60677378|0.88610000|3716.90000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.582626|60677379|0.88610000|83.10000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.67735|60677380|0.88610000|273.34000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.791629|60677381|0.88590000|1105.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.937716|60677382|0.88590000|1105.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:27|0.322488|60677383|0.88600000|1105.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:28|0.166363|60677384|0.88640000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:28|0.247966|60677385|0.88670000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:28|0.247966|60677386|0.88670000|871.94000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:28|0.810035|60677387|0.88670000|838.84000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:29|0.695423|60677388|0.88670000|15.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:30|0.465213|60677389|0.88670000|711.27000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:31|0.425048|60677390|0.88640000|1.05000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:32|0.366231|60677391|0.88640000|1105.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:32|0.534388|60677392|0.88650000|1105.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:33|0.393548|60677393|0.88680000|1615.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:33|0.685029|60677394|0.88680000|785.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:33|0.699945|60677395|0.88670000|100.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:34|0.742659|60677396|0.88670000|2300.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:35|0.025968|60677397|0.88700000|1.25000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:35|0.984825|60677398|0.88670000|45.38000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:36|0.232208|60677399|0.88670000|1105.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:36|0.89838|60677400|0.88690000|10.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:38|0.508262|60677401|0.88700000|1016.50000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:38|0.508262|60677402|0.88700000|886.90000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:38|0.512788|60677403|0.88700000|1500.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:39|0.792129|60677404|0.88710000|554.47000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:40|0.091101|60677405|0.88690000|1105.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:40|0.091101|60677406|0.88700000|2271.77000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:40|0.619123|60677407|0.88690000|1442.19000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:41|0.081667|60677408|0.88690000|500.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:42|0.424067|60677409|0.88680000|225.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:42|0.424067|60677410|0.88680000|225.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:42|0.521475|60677411|0.88670000|2.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:43|0.73054|60677412|0.88680000|49.49000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.48548|60677413|0.88630000|5.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.48548|60677414|0.88630000|818.07000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.48548|60677415|0.88630000|3800.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.48548|60677416|0.88630000|1376.93000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:46|0.066288|60677417|0.88630000|50.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:46|0.48613|60677418|0.88630000|1150.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:46|0.643155|60677419|0.88640000|1200.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:48|0.923669|60677420|0.88640000|1.97000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.795759|60677421|0.88630000|1200.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.899399|60677422|0.88630000|165.38000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:51|0.089404|60677423|0.88600000|1200.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:52|0.387678|60677424|0.88600000|237.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:52|0.681078|60677425|0.88610000|109.19000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:52|0.900207|60677426|0.88610000|124.14000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:53|0.249875|60677427|0.88590000|20.84000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:54|0.275304|60677428|0.88580000|34.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:54|0.417334|60677429|0.88580000|1166.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:54|0.468127|60677430|0.88570000|50.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:54|0.468127|60677431|0.88570000|5.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:55|0.011079|60677432|0.88560000|10.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:55|0.011079|60677433|0.88560000|1180.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:55|0.478203|60677434|0.88560000|277.24000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:56|0.475177|60677435|0.88560000|20.35000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:56|0.91694|60677436|0.88560000|7.10000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:57|0.095334|60677437|0.88560000|0.05000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:57|0.095334|60677438|0.88580000|215.95000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:57|0.204553|60677439|0.88560000|16.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:58|0.257162|60677440|0.88580000|39.42000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:58|0.411742|60677441|0.88580000|80.28000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:58|0.498752|60677442|0.88580000|105.30000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:59|0.404633|60677443|0.88570000|63.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:00|0.451746|60677444|0.88610000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:00|0.540964|60677445|0.88610000|5.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:00|0.540964|60677446|0.88600000|9.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:02|0.169898|60677447|0.88650000|219.64000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:02|0.352634|60677448|0.88640000|749.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:02|0.893518|60677449|0.88620000|5.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:04|0.791547|60677450|0.88640000|796.64000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:04|0.828101|60677451|0.88640000|403.36000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:04|0.828101|60677452|0.88640000|402.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:04|0.869115|60677453|0.88660000|10.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:04|0.874375|60677454|0.88680000|109.24000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:05|0.066543|60677455|0.88660000|338.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:05|0.164926|60677456|0.88680000|50.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.585833|60677457|0.88660000|16.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.78243|60677458|0.88690000|5.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.78243|60677459|0.88700000|346.50000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.84409|60677460|0.88680000|412.10000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.84409|60677461|0.88680000|913.31000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.84409|60677462|0.88680000|322.59000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:08|0.183803|60677463|0.88690000|109.24000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:08|0.878513|60677464|0.88650000|15.39000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:08|0.916839|60677465|0.88650000|3784.61000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:08|0.95475|60677466|0.88660000|803.37000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:11|0.183119|60677467|0.88640000|78.88000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:11|0.206203|60677468|0.88640000|1121.12000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:14|0.77605|60677469|0.88640000|60.94000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:16|0.30874|60677470|0.88640000|1.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:17|0.015645|60677471|0.88620000|1115.49000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:19|0.130963|60677472|0.88660000|3.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:19|0.130963|60677473|0.88670000|2.54000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:19|0.646806|60677474|0.88610000|1040.24000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:19|0.646884|60677475|0.88610000|2759.76000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:21|0.162202|60677476|0.88600000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:21|0.522129|60677477|0.88600000|48.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:21|0.885728|60677478|0.88600000|1114.46000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:23|0.031024|60677479|0.88630000|749.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:23|0.448941|60677480|0.88680000|108.15000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:23|0.725735|60677481|0.88640000|225.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.330053|60677482|0.88660000|112.94000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.346362|60677483|0.88660000|408.91000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.373697|60677484|0.88660000|619.22000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.550905|60677485|0.88660000|58.93000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:25|0.057306|60677486|0.88670000|352.77000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:25|0.45908|60677487|0.88670000|394.88000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:25|0.5093|60677488|0.88670000|452.35000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:25|0.617283|60677489|0.88670000|4.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:27|0.190796|60677490|0.88700000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:28|0.87719|60677491|0.88670000|92.54000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:30|0.101026|60677492|0.88680000|54.04000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.149692|60677493|0.88640000|1.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.330545|60677494|0.88640000|13.50000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:32|0.766365|60677495|0.88670000|24.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:36|0.990029|60677496|0.88700000|112.29000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:37|0.173369|60677497|0.88680000|24.74000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:37|0.503685|60677498|0.88680000|500.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:37|0.87923|60677499|0.88680000|1.12000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:39|0.407324|60677500|0.88680000|2353.76000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:40|0.826955|60677501|0.88670000|2244.33000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:42|0.179404|60677502|0.88660000|120.17000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:42|0.894958|60677503|0.88670000|101.63000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:43|0.09703|60677504|0.88670000|13.49000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:45|0.916493|60677505|0.88650000|19.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:47|0.338455|60677506|0.88660000|923.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:48|0.096947|60677507|0.88690000|139.02000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:50|0.125805|60677508|0.88700000|112.74000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:51|0.445191|60677509|0.88690000|15.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:51|0.749029|60677510|0.88700000|55.59000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:52|0.865629|60677511|0.88700000|53.34000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:55|0.477156|60677512|0.88690000|564.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:57|0.664936|60677513|0.88690000|24.74000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:59|0.261675|60677514|0.88680000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:00|0.093961|60677515|0.88680000|25.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:00|0.953052|60677516|0.88670000|1000.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:02|0.138497|60677517|0.88670000|552.74000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:02|0.527457|60677518|0.88690000|25.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:03|0.379527|60677519|0.88670000|6.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:05|0.86772|60677520|0.88680000|11.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:06|0.610478|60677521|0.88700000|500.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:06|0.610478|60677522|0.88710000|2878.78000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:06|0.610478|60677523|0.88710000|910.63000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:06|0.610478|60677524|0.88710000|3800.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:06|0.610478|60677525|0.88720000|0.02000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:06|0.610478|60677526|0.88720000|2923.35000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:06|0.969767|60677527|0.88700000|564.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:07|0.777385|60677528|0.88700000|10.01000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:08|0.668407|60677529|0.88690000|564.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:09|0.063533|60677530|0.88670000|225.50000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:09|0.063533|60677531|0.88670000|972.33000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:09|0.263883|60677532|0.88670000|22.47000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:10|0.336037|60677533|0.88680000|424.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:11|0.48082|60677534|0.88690000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:11|0.48082|60677535|0.88700000|144.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:11|0.48082|60677536|0.88700000|3800.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:11|0.48082|60677537|0.88710000|3800.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:11|0.48082|60677538|0.88710000|382.47000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:11|0.563137|60677539|0.88690000|2.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:11|0.574355|60677540|0.88720000|49.47000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:12|0.007469|60677541|0.88700000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:12|0.041924|60677542|0.88690000|50.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:12|0.124293|60677543|0.88690000|1148.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:12|0.670715|60677544|0.88680000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:12|0.670715|60677545|0.88680000|631.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:13|0.237581|60677546|0.88700000|10.11000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:13|0.639658|60677547|0.88690000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:13|0.639658|60677548|0.88690000|91.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:14|0.603714|60677549|0.88690000|923.30000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:14|0.603714|60677550|0.88690000|367.70000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:14|0.747584|60677551|0.88690000|72.42000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:15|0.114466|60677552|0.88690000|21.58000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:15|0.293862|60677553|0.88690000|1106.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:15|0.293862|60677554|0.88690000|716.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:16|0.67745|60677555|0.88690000|1070.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:17|0.202767|60677556|0.88710000|118.15000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:17|0.210721|60677557|0.88700000|53.91000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:17|0.535633|60677558|0.88670000|1136.39000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:18|0.709797|60677559|0.88700000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:18|0.709797|60677560|0.88710000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:18|0.709797|60677561|0.88710000|2401.34000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:19|0.862719|60677562|0.88730000|1.60000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:20|0.05546|60677563|0.88740000|35.22000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:20|0.05546|60677564|0.88740000|191.68000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:20|0.283076|60677565|0.88740000|0.02000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:20|0.768137|60677566|0.88740000|49.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.237438|60677567|0.88750000|5000.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.285261|60677568|0.88760000|79.68000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.285261|60677569|0.88760000|10.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.31802|60677570|0.88770000|50.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.31802|60677571|0.88770000|5.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.456373|60677572|0.88780000|150.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.456373|60677573|0.88780000|125.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.836258|60677574|0.88790000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.836258|60677575|0.88780000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.836258|60677576|0.88780000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.836258|60677577|0.88780000|3191.56000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:23|0.229759|60677578|0.88800000|57.68000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:23|0.229759|60677579|0.88800000|36.60000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:23|0.229759|60677580|0.88800000|44.52000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:23|0.229759|60677581|0.88800000|3.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:23|0.229759|60677582|0.88800000|500.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:23|0.583148|60677583|0.88800000|484.33000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:24|0.352472|60677584|0.88810000|0.55000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:24|0.352472|60677585|0.88820000|20.07000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:24|0.984431|60677586|0.88820000|25.83000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:25|0.407606|60677587|0.88820000|5.58000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:25|0.694142|60677588|0.88820000|6.12000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:25|0.694142|60677589|0.88820000|33.95000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.537326|60677590|0.88830000|1.60000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.537326|60677591|0.88830000|5.78000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.537326|60677592|0.88830000|28.70000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.669959|60677593|0.88850000|34.26000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.669959|60677594|0.88850000|100.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.782528|60677595|0.88860000|233.26000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.782528|60677596|0.88860000|34.24000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.782528|60677597|0.88860000|34.54000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.782528|60677598|0.88860000|4.96000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.829813|60677599|0.88860000|0.04000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.024379|60677600|0.88870000|46.30000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.024379|60677601|0.88870000|69.18000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.024379|60677602|0.88870000|32.65000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.163284|60677603|0.88880000|152.92000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.163284|60677604|0.88890000|1.14000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.163284|60677605|0.88890000|200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.163284|60677606|0.88890000|1520.94000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.325249|60677607|0.88900000|3.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.325249|60677608|0.88900000|10.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.240528|60677609|0.88910000|256.50000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.25517|60677610|0.88910000|943.50000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.25517|60677611|0.88920000|1.14000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.539398|60677612|0.88930000|1.40000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.539398|60677613|0.88930000|0.55000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.539398|60677614|0.88930000|1.60000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.539398|60677615|0.88930000|37.07000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.539398|60677616|0.88930000|11.63000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.539398|60677617|0.88930000|47.75000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.545986|60677618|0.88930000|2.25000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.743154|60677619|0.88940000|470.50000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.855982|60677620|0.88940000|599.72000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.88946|60677621|0.88940000|129.78000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:29|0.544664|60677622|0.88950000|20.82000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:29|0.544664|60677623|0.88950000|34.89000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:29|0.544664|60677624|0.88950000|34.89000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:29|0.544664|60677625|0.88950000|34.90000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:30|0.20637|60677626|0.88960000|49.33000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:30|0.621675|60677627|0.88960000|0.77000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.190692|60677628|0.88920000|785.67000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.289778|60677629|0.88900000|1.97000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.428075|60677630|0.88910000|785.67000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:32|0.191594|60677631|0.88900000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:33|0.414451|60677632|0.88890000|1081.08000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:33|0.475182|60677633|0.88890000|35.35000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:34|0.615609|60677634|0.88880000|1.12000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:35|0.023538|60677635|0.88860000|5.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:35|0.075128|60677636|0.88840000|191.23000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:36|0.702875|60677637|0.88850000|331.73000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:36|0.706289|60677638|0.88830000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:36|0.706289|60677639|0.88830000|757.51000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:38|0.622962|60677640|0.88820000|10.11000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:39|0.034271|60677641|0.88820000|1.89000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:39|0.034271|60677642|0.88820000|219.09000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:39|0.581074|60677643|0.88820000|101.17000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:40|0.664605|60677644|0.88810000|10.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:40|0.664605|60677645|0.88810000|50.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:41|0.707192|60677646|0.88830000|991.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:42|0.494668|60677647|0.88830000|450.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:44|0.240624|60677648|0.88850000|1.05000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:44|0.706903|60677649|0.88840000|1023.27000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:44|0.706903|60677650|0.88830000|176.73000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.318221|60677651|0.88820000|91.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.75194|60677652|0.88830000|236.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.893389|60677653|0.88830000|1.97000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:46|0.237863|60677654|0.88820000|1109.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:46|0.336226|60677655|0.88820000|56.23000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:46|0.881726|60677656|0.88820000|31.45000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:46|0.99626|60677657|0.88820000|56.30000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:47|0.564206|60677658|0.88810000|0.53000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:47|0.564206|60677659|0.88800000|6.47000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:47|0.888608|60677660|0.88810000|913.11000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.018891|60677661|0.88800000|1210.87000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.029255|60677662|0.88800000|704.87000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.292477|60677663|0.88790000|250.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.543726|60677664|0.88770000|5.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.932492|60677665|0.88760000|100.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.932492|60677666|0.88760000|1919.20000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:49|0.56347|60677667|0.88740000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:49|0.591328|60677668|0.88750000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:49|0.775473|60677669|0.88760000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:49|0.775473|60677670|0.88760000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:49|0.783046|60677671|0.88770000|1200.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:49|0.783046|60677672|0.88770000|522.33000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:49|0.786819|60677673|0.88770000|677.67000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:52|0.008965|60677674|0.88760000|735.37000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:52|0.645574|60677675|0.88770000|65.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:52|0.849018|60677676|0.88770000|100.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:52|0.96162|60677677|0.88770000|14.78000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:53|0.376248|60677678|0.88770000|1020.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:53|0.604718|60677679|0.88780000|53.98000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:54|0.559712|60677680|0.88770000|1.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:55|0.000629|60677681|0.88770000|1.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:56|0.101001|60677682|0.88760000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:56|0.101001|60677683|0.88760000|562.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:56|0.81645|60677684|0.88760000|1200.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:58|0.755793|60677685|0.88800000|500.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:32:00|0.727978|60677686|0.88860000|5.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:32:00|0.913392|60677687|0.88820000|424.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:32:00|0.913392|60677688|0.88820000|867.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:32:00|0.942049|60677689|0.88840000|1041.42000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:32:01|0.151231|60677690|0.88850000|9500.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:01|0.732382|60677691|0.88840000|749.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:01|0.744826|60677692|0.88840000|1199.99000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:01|0.80402|60677693|0.88820000|1055.63000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:02|0.943038|60677694|0.88810000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:02|0.987052|60677695|0.88800000|276.74000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:03|0.057461|60677696|0.88790000|225.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:03|0.980134|60677697|0.88780000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.024814|60677698|0.88770000|904.23000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.56185|60677699|0.88750000|5.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.962674|60677700|0.88730000|56.60000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.96685|60677701|0.88730000|143.40000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.334602|60677702|0.88730000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.334602|60677703|0.88720000|1036.67000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.739184|60677704|0.88750000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.739184|60677705|0.88750000|1016.72000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.739184|60677706|0.88740000|686.40000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.739184|60677707|0.88740000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.739184|60677708|0.88730000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.739184|60677709|0.88730000|9500.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.739184|60677710|0.88730000|2261.94000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.739214|60677711|0.88730000|1538.06000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:09|0.49071|60677712|0.88720000|588.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:09|0.522464|60677713|0.88740000|75.37000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:10|0.917009|60677714|0.88720000|588.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:12|0.725282|60677715|0.88720000|588.50000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:12|0.725282|60677716|0.88720000|22.63000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:12|0.725282|60677717|0.88720000|1032.87000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:13|0.756108|60677718|0.88740000|588.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:14|0.445859|60677719|0.88760000|5.63000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:15|0.299722|60677720|0.88750000|984.35000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:15|0.299722|60677721|0.88740000|0.50000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:15|0.299722|60677722|0.88740000|1008.15000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:15|0.610624|60677723|0.88750000|738.18000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:16|0.247566|60677724|0.88770000|2065.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:16|0.56812|60677725|0.88770000|675.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:16|0.91526|60677726|0.88770000|1199.99000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:20|0.184595|60677727|0.88730000|1069.76000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:20|0.495484|60677728|0.88730000|130.24000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:21|0.409728|60677729|0.88720000|104.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:22|0.070784|60677730|0.88720000|5.63000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:23|0.969695|60677731|0.88740000|108.84000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:24|0.083378|60677732|0.88740000|53.85000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.267988|60677733|0.88720000|225.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.267988|60677734|0.88720000|1709.18000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.267988|60677735|0.88720000|225.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.267988|60677736|0.88720000|225.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.267988|60677737|0.88720000|225.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.267988|60677738|0.88720000|225.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.64249|60677739|0.88700000|10.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.64249|60677740|0.88700000|5.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.660728|60677741|0.88690000|50.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.660728|60677742|0.88690000|301.60000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.664871|60677743|0.88690000|0.08000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.745316|60677744|0.88680000|1200.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:27|0.09405|60677745|0.88690000|337.93000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:27|0.371467|60677746|0.88690000|25.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:28|0.049103|60677747|0.88670000|327.15000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.053952|60677748|0.88660000|300.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.849903|60677749|0.88660000|33.02000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.91115|60677750|0.88650000|1200.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:33|0.398939|60677751|0.88660000|9.98000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:35|0.137677|60677752|0.88670000|225.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:36|0.648875|60677753|0.88670000|225.50000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:37|0.965116|60677754|0.88660000|177.96000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:38|0.058052|60677755|0.88660000|1022.04000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:41|0.587834|60677756|0.88670000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:41|0.881472|60677757|0.88680000|34.51000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:42|0.306329|60677758|0.88650000|1.05000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:43|0.3505|60677759|0.88670000|23.01000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:45|0.036582|60677760|0.88680000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:45|0.088622|60677761|0.88690000|250.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:47|0.476007|60677762|0.88680000|34.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:47|0.812508|60677763|0.88690000|141.59000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:47|0.815785|60677764|0.88690000|843.84000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:47|0.824697|60677765|0.88690000|500.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:47|0.837042|60677766|0.88690000|323.64000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:48|0.184812|60677767|0.88710000|505.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:51|0.112027|60677768|0.88720000|11.79000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:52|0.679234|60677769|0.88710000|11.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:53|0.335071|60677770|0.88720000|107.98000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:53|0.739143|60677771|0.88720000|37.75000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.112376|60677772|0.88720000|304.98000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.986242|60677773|0.88710000|12.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:55|0.051904|60677774|0.88710000|500.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:55|0.997313|60677775|0.88710000|2.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:57|0.578796|60677776|0.88710000|23.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:57|0.972502|60677777|0.88720000|53.43000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:58|0.287913|60677778|0.88710000|26.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:58|0.900447|60677779|0.88730000|52.21000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:59|0.629139|60677780|0.88730000|1587.27000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:59|0.661692|60677781|0.88740000|50.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:00|0.264208|60677782|0.88760000|199.52000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:00|0.5453|60677783|0.88760000|1000.48000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:00|0.858562|60677784|0.88780000|5.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:00|0.888563|60677785|0.88790000|10.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:01|0.295474|60677786|0.88780000|5.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:01|0.596796|60677787|0.88770000|362.90000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:01|0.67081|60677788|0.88770000|179.68000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:02|0.706702|60677789|0.88760000|26.37000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:03|0.439331|60677790|0.88740000|556.66000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:03|0.459429|60677791|0.88740000|820.21000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:03|0.474747|60677792|0.88740000|572.60000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:03|0.478627|60677793|0.88740000|0.04000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:05|0.290267|60677794|0.88740000|42.26000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:06|0.20718|60677795|0.88720000|200.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:06|0.734545|60677796|0.88720000|1000.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:06|0.734545|60677797|0.88730000|3800.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:06|0.734545|60677798|0.88730000|731.57000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:09|0.765416|60677799|0.88740000|1000.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:14|0.164313|60677800|0.88730000|10.13000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:16|0.62025|60677801|0.88730000|26.41000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:17|0.043877|60677802|0.88730000|53.88000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:17|0.364216|60677803|0.88730000|331.75000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:17|0.531566|60677804|0.88710000|399.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:18|0.130189|60677805|0.88710000|2.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:19|0.932105|60677806|0.88700000|500.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:21|0.514694|60677807|0.88710000|20.77000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:21|0.566459|60677808|0.88710000|10.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:22|0.678903|60677809|0.88700000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:24|0.977543|60677810|0.88700000|2.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:25|0.154317|60677811|0.88720000|1000.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:25|0.257572|60677812|0.88740000|3773.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:25|0.645342|60677813|0.88710000|1149.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:25|0.839341|60677814|0.88750000|15.16000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:25|0.864526|60677815|0.88750000|53.84000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:26|0.577786|60677816|0.88730000|225.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:26|0.665098|60677817|0.88750000|53.35000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:26|0.807416|60677818|0.88750000|1404.90000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:26|0.815859|60677819|0.88750000|0.08000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:28|0.224613|60677820|0.88770000|218.85000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.083676|60677821|0.88750000|284.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.394843|60677822|0.88750000|465.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.422574|60677823|0.88750000|202.92000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.446656|60677824|0.88750000|0.85000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.788241|60677825|0.88750000|1200.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.788241|60677826|0.88760000|1200.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.788241|60677827|0.88760000|668.33000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.788241|60677828|0.88760000|895.10000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.788241|60677829|0.88760000|9500.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:29|0.788241|60677830|0.88760000|621.88000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:32|0.424736|60677831|0.88740000|157.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:34|0.119361|60677832|0.88750000|1125.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:34|0.967396|60677833|0.88740000|5.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:36|0.889722|60677834|0.88730000|1123.50000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:37|0.18941|60677835|0.88710000|178.50000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.64265|60677836|0.88720000|53.87000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:40|0.170745|60677837|0.88710000|0.08000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:40|0.170745|60677838|0.88690000|5.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:41|0.411548|60677839|0.88700000|68.91000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:42|0.527881|60677840|0.88680000|42.66000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:42|0.641056|60677841|0.88670000|0.70000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:42|0.641056|60677842|0.88670000|261.70000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:43|0.33613|60677843|0.88680000|1200.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:43|0.33613|60677844|0.88680000|2123.49000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:45|0.212443|60677845|0.88670000|0.02000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:45|0.212443|60677846|0.88670000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:45|0.786521|60677847|0.88680000|1.05000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:46|0.502941|60677848|0.88680000|11.25000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.008647|60677849|0.88650000|1123.50000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.025197|60677850|0.88640000|10.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.025197|60677851|0.88640000|1665.85000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.045901|60677852|0.88630000|125.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.045901|60677853|0.88630000|95.80000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.046002|60677854|0.88630000|54.20000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.046002|60677855|0.88630000|100.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.046002|60677856|0.88630000|5.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.062146|60677857|0.88640000|393.41000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.062146|60677858|0.88640000|802.72000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:49|0.105182|60677859|0.88630000|1200.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:52|0.727921|60677860|0.88600000|1.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:52|0.727921|60677861|0.88600000|1.90000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:52|0.727921|60677862|0.88600000|500.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:52|0.798888|60677863|0.88580000|2820.70000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:52|0.840053|60677864|0.88580000|11.09000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:53|0.235374|60677865|0.88560000|5.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:53|0.252601|60677866|0.88560000|5.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:53|0.252601|60677867|0.88560000|145.32000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:53|0.537098|60677868|0.88550000|200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:53|0.537098|60677869|0.88550000|50.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:54|0.73445|60677870|0.88550000|107.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:54|0.893508|60677871|0.88580000|824.68000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:55|0.594345|60677872|0.88590000|1.11000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:57|0.291146|60677873|0.88580000|15.16000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:59|0.557935|60677874|0.88570000|10.11000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:59|0.744156|60677875|0.88570000|2.85000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:01|0.257963|60677876|0.88590000|53.84000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:01|0.473843|60677877|0.88570000|1200.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:01|0.635299|60677878|0.88580000|16.64000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:01|0.678199|60677879|0.88560000|100.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:02|0.201481|60677880|0.88570000|53.33000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:02|0.332038|60677881|0.88570000|845.76000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:02|0.349805|60677882|0.88570000|300.91000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:02|0.413353|60677883|0.88580000|1183.36000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:02|0.772295|60677884|0.88580000|801.47000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:02|0.772295|60677885|0.88580000|1134.53000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:04|0.385392|60677886|0.88600000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:04|0.385392|60677887|0.88600000|52.96000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:05|0.40466|60677888|0.88570000|2.50000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:05|0.512257|60677889|0.88570000|1197.50000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:06|0.085592|60677890|0.88570000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:09|0.488552|60677891|0.88550000|1.10000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:10|0.413825|60677892|0.88550000|1200.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:10|0.413825|60677893|0.88560000|149.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:10|0.413825|60677894|0.88560000|651.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:10|0.530737|60677895|0.88540000|4.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:11|0.145193|60677896|0.88560000|1.12000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:11|0.682406|60677897|0.88540000|5.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:13|0.621522|60677898|0.88560000|4.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:13|0.790267|60677899|0.88570000|276.20000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:14|0.304939|60677900|0.88560000|30.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:15|0.835708|60677901|0.88560000|0.92000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:16|0.757142|60677902|0.88550000|97.62000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:17|0.263557|60677903|0.88530000|997.58000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:17|0.263557|60677904|0.88530000|392.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:17|0.263557|60677905|0.88520000|224.82000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:17|0.263557|60677906|0.88520000|10.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:17|0.263557|60677907|0.88520000|5.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:17|0.263557|60677908|0.88520000|9500.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:17|0.263557|60677909|0.88520000|3800.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:17|0.263557|60677910|0.88520000|2137.90000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:17|0.526256|60677911|0.88530000|113.17000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:20|0.696681|60677912|0.88550000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:21|0.242631|60677913|0.88550000|7.78000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:23|0.209346|60677914|0.88550000|225.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:23|0.951448|60677915|0.88570000|1.05000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:24|0.170538|60677916|0.88590000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:24|0.170538|60677917|0.88600000|48.84000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:25|0.679703|60677918|0.88570000|6.12000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:27|0.250933|60677919|0.88570000|50.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:30|0.008024|60677920|0.88540000|6.60000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:33|0.959644|60677921|0.88540000|0.63000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:34|0.561444|60677922|0.88520000|1.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:36|0.174413|60677923|0.88540000|224.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:36|0.251682|60677924|0.88550000|141.17000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:36|0.578727|60677925|0.88550000|1058.83000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:36|0.578727|60677926|0.88560000|46.99000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:36|0.597967|60677927|0.88540000|976.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:37|0.778891|60677928|0.88530000|9.16000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:39|0.075709|60677929|0.88540000|1067.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:39|0.748769|60677930|0.88540000|133.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.008005|60677931|0.88530000|1356.80000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.074048|60677932|0.88530000|324.96000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.074048|60677933|0.88510000|251.76000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.49714|60677934|0.88500000|1687.13000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.49714|60677935|0.88500000|301.68000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.49714|60677936|0.88500000|5.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.49714|60677937|0.88500000|903.79000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.49714|60677938|0.88490000|1717.36000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.49714|60677939|0.88490000|3800.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:42|0.56884|60677940|0.88510000|5.63000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:43|0.15145|60677941|0.88490000|1070.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:43|0.15145|60677942|0.88490000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:43|0.15145|60677943|0.88490000|3800.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:43|0.15145|60677944|0.88490000|6929.99000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:45|0.974477|60677945|0.88520000|31.41000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:46|0.196016|60677946|0.88510000|226.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:46|0.526964|60677947|0.88520000|3.33000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:48|0.764066|60677948|0.88490000|1.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:48|0.998585|60677949|0.88520000|15.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:51|0.739444|60677950|0.88480000|1.13000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:55|0.763061|60677951|0.88490000|3.33000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:56|0.553238|60677952|0.88480000|1200.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:56|0.603543|60677953|0.88490000|359.10000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:56|0.611208|60677954|0.88490000|450.67000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:56|0.648844|60677955|0.88490000|386.90000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:57|0.191688|60677956|0.88480000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:57|0.191688|60677957|0.88480000|104.23000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:59|0.079753|60677958|0.88480000|11.87000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:59|0.224494|60677959|0.88460000|100.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:59|0.224494|60677960|0.88460000|50.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:59|0.811354|60677961|0.88450000|20.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:59|0.811354|60677962|0.88450000|150.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:59|0.811354|60677963|0.88450000|125.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:59|0.811354|60677964|0.88450000|5.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:34:59|0.916519|60677965|0.88440000|141.40000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:00|0.648743|60677966|0.88460000|30.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:00|0.816938|60677967|0.88470000|108.87000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:01|0.582124|60677968|0.88470000|53.50000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:02|0.243393|60677969|0.88490000|13.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:02|0.519114|60677970|0.88490000|1.71000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:03|0.634653|60677971|0.88530000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:03|0.964488|60677972|0.88500000|1991.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:04|0.936872|60677973|0.88560000|927.56000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:05|0.094638|60677974|0.88570000|50.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:05|0.094638|60677975|0.88580000|995.50000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:06|0.00962|60677976|0.88570000|588.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:06|0.682796|60677977|0.88590000|50.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:06|0.729674|60677978|0.88590000|50.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:06|0.757797|60677979|0.88620000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:06|0.757797|60677980|0.88620000|210.61000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:09|0.670974|60677981|0.88610000|11.29000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:09|0.750036|60677982|0.88630000|1124.31000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.043095|60677983|0.88600000|849.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.125659|60677984|0.88590000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.13723|60677985|0.88590000|1105.68000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.144819|60677986|0.88580000|178.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.759709|60677987|0.88560000|3800.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.759709|60677988|0.88560000|8651.16000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.759787|60677989|0.88560000|848.84000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.760157|60677990|0.88550000|495.32000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.760157|60677991|0.88550000|3800.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.760157|60677992|0.88550000|1959.78000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.760157|60677993|0.88550000|871.24000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.760157|60677994|0.88550000|2479.21000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.760157|60677995|0.88540000|559.37000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.760157|60677996|0.88540000|3800.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.760157|60677997|0.88540000|2821.85000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.771873|60677998|0.88530000|387.04000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.771873|60677999|0.88530000|5.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.771873|60678000|0.88530000|159.94000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.771873|60678001|0.88520000|3800.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.771873|60678002|0.88520000|1000.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.78504|60678003|0.88500000|2200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.794345|60678004|0.88520000|156.74000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.798468|60678005|0.88510000|818.14000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.8122|60678006|0.88480000|848.84000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.819546|60678007|0.88490000|153.60000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.819546|60678008|0.88480000|860.92000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.819546|60678009|0.88480000|379.30000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.823663|60678010|0.88450000|144.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.823663|60678011|0.88450000|50.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.835251|60678012|0.88450000|384.01000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.838335|60678013|0.88510000|381.86000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.838335|60678014|0.88510000|3800.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.838335|60678015|0.88510000|4799.60000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.867853|60678016|0.88460000|150.53000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.867853|60678017|0.88450000|371.71000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.867853|60678018|0.88440000|0.06000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.867853|60678019|0.88440000|1541.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:10|0.879602|60678020|0.88470000|1200.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.03437|60678021|0.88470000|100.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.1343|60678022|0.88470000|289.52000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.220345|60678023|0.88430000|100.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.491711|60678024|0.88420000|10.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.767051|60678025|0.88400000|200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.79548|60678026|0.88370000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.79548|60678027|0.88370000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.79548|60678028|0.88360000|996.20000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.953481|60678029|0.88380000|148.90000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:11|0.986878|60678030|0.88380000|0.04000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:12|0.25848|60678031|0.88400000|145.96000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:12|0.976425|60678032|0.88390000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:13|0.666554|60678033|0.88380000|1123.50000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:14|0.00711|60678034|0.88380000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:14|0.00711|60678035|0.88380000|762.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:15|0.172313|60678036|0.88380000|1069.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:15|0.465659|60678037|0.88390000|680.40000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:15|0.465838|60678038|0.88390000|1296.60000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:15|0.485534|60678039|0.88400000|143.04000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:15|0.524683|60678040|0.88410000|1105.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:15|0.585539|60678041|0.88410000|740.58000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:15|0.924338|60678042|0.88410000|1105.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:15|0.924338|60678043|0.88410000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:15|0.924338|60678044|0.88410000|9008.01000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:16|0.110595|60678045|0.88410000|1105.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:16|0.110595|60678046|0.88410000|3586.41000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:16|0.224595|60678047|0.88400000|427.49000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:16|0.927609|60678048|0.88410000|100.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.519363|60678049|0.88420000|50.50000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.519363|60678050|0.88430000|115.25000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.671108|60678051|0.88440000|140.18000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.671108|60678052|0.88440000|361.40000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.671108|60678053|0.88440000|5462.77000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.703577|60678054|0.88450000|2063.80000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.703577|60678055|0.88450000|1658.20000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.746945|60678056|0.88460000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.746945|60678057|0.88470000|354.17000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.786819|60678058|0.88460000|12.64000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:19|0.898548|60678059|0.88470000|1105.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:20|0.206245|60678060|0.88460000|147.81000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:21|0.866167|60678061|0.88470000|276.36000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:21|0.920363|60678062|0.88460000|98.66000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:22|0.358597|60678063|0.88490000|1105.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:22|0.600328|60678064|0.88490000|136.17000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:22|0.609006|60678065|0.88490000|833.16000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:25|0.513575|60678066|0.88460000|99.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:27|0.785166|60678067|0.88460000|103.11000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:28|0.355213|60678068|0.88470000|226.07000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:29|0.600133|60678069|0.88500000|10.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:29|0.609974|60678070|0.88520000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:29|0.609974|60678071|0.88520000|137.38000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:29|0.721375|60678072|0.88530000|50.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:29|0.721375|60678073|0.88530000|100.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:29|0.938379|60678074|0.88560000|200.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:30|0.256885|60678075|0.88560000|234.50000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:31|0.038315|60678076|0.88550000|634.48000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:31|0.124799|60678077|0.88540000|1105.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:31|0.144759|60678078|0.88530000|1200.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:31|0.144759|60678079|0.88530000|150.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:31|0.735731|60678080|0.88510000|1200.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:31|0.780832|60678081|0.88530000|10.18000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:31|0.847882|60678082|0.88550000|544.40000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:31|0.912234|60678083|0.88550000|62.09000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:34|0.493102|60678084|0.88560000|7.51000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:40|0.408552|60678085|0.88560000|946.34000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:42|0.161482|60678086|0.88560000|88.30000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:42|0.498675|60678087|0.88570000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:42|0.498675|60678088|0.88570000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:43|0.603357|60678089|0.88610000|28.73000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:44|0.411658|60678090|0.88600000|1105.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:45|0.509612|60678091|0.88600000|108.84000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:46|0.325568|60678092|0.88590000|1105.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:47|0.030492|60678093|0.88590000|92.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:47|0.143047|60678094|0.88600000|391.16000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:47|0.821956|60678095|0.88600000|207.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:48|0.470687|60678096|0.88600000|145.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:48|0.664228|60678097|0.88600000|753.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:49|0.811162|60678098|0.88590000|1105.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:50|0.709771|60678099|0.88590000|0.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:50|0.709771|60678100|0.88590000|1104.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:50|0.810241|60678101|0.88600000|144.50000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:50|0.829258|60678102|0.88610000|10.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:51|0.228351|60678103|0.88640000|150.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:51|0.228351|60678104|0.88640000|125.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:51|0.228351|60678105|0.88640000|50.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:51|0.275524|60678106|0.88650000|5.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:51|0.471009|60678107|0.88660000|100.00000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:51|0.540576|60678108|0.88650000|1105.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:51|0.540576|60678109|0.88630000|715.50000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:51|0.974012|60678110|0.88650000|529.95000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:52|0.023091|60678111|0.88640000|464.29000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:52|0.108238|60678112|0.88640000|1.36000000|0
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:54|0.214074|60678113|0.88620000|1177.00000000|2
1645572961|2022-02-22 23:36:01|2022-02-22 23:35:58|0.88462|60678114|0.88590000|43.46000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:03|0.743994|60678115|0.88550000|5.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:04|0.175555|60678116|0.88520000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:04|0.225435|60678117|0.88530000|332.74000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:04|0.423543|60678118|0.88530000|534.52000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:04|0.667824|60678119|0.88530000|332.74000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:04|0.667824|60678120|0.88540000|665.48000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:04|0.716501|60678121|0.88540000|344.50000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:06|0.145038|60678122|0.88520000|1105.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:06|0.56163|60678123|0.88510000|10.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:06|0.56163|60678124|0.88510000|500.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:06|0.973537|60678125|0.88540000|1040.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:07|0.462531|60678126|0.88540000|1105.50000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:07|0.462531|60678127|0.88530000|852.10000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:08|0.667847|60678128|0.88540000|878.84000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:10|0.277979|60678129|0.88540000|226.16000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:10|0.277979|60678130|0.88540000|903.28000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:14|0.096447|60678131|0.88520000|14.79000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:14|0.144738|60678132|0.88520000|129.21000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:14|0.754956|60678133|0.88520000|424.19000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:14|0.759095|60678134|0.88520000|220.80000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:14|0.791259|60678135|0.88520000|50.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:15|0.090696|60678136|0.88560000|26.37000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:17|0.875498|60678137|0.88560000|40.66000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:18|0.33975|60678138|0.88560000|1129.18000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:20|0.865885|60678139|0.88570000|163.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:21|0.843446|60678140|0.88560000|12.91000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:25|0.719398|60678141|0.88550000|50.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:26|0.788129|60678142|0.88530000|0.50000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:26|0.788129|60678143|0.88520000|110.01000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:27|0.054466|60678144|0.88520000|1105.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:28|0.571357|60678145|0.88510000|500.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:29|0.160949|60678146|0.88490000|40.43000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:30|0.976908|60678147|0.88490000|1665.60000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:30|0.976908|60678148|0.88490000|2823.74000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:31|0.769187|60678149|0.88480000|49.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:32|0.574616|60678150|0.88480000|1.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:33|0.697088|60678151|0.88470000|125.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:33|0.697088|60678152|0.88470000|1500.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:34|0.284336|60678153|0.88500000|1.05000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:34|0.702153|60678154|0.88470000|144.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:35|0.580418|60678155|0.88460000|1733.61000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:35|0.580418|60678156|0.88460000|4.39000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:35|0.614543|60678157|0.88470000|849.80000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:36|0.040734|60678158|0.88470000|202.40000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:36|0.470322|60678159|0.88470000|997.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:37|0.272021|60678160|0.88510000|53.86000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:38|0.384123|60678161|0.88520000|1199.99000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:38|0.384138|60678162|0.88520000|0.01000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:38|0.527203|60678163|0.88540000|100.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:38|0.527203|60678164|0.88540000|5.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:40|0.690712|60678165|0.88530000|1.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:42|0.099601|60678166|0.88530000|210.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:42|0.738158|60678167|0.88520000|386.66000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:43|0.044354|60678168|0.88540000|144.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:44|0.069473|60678169|0.88540000|444.50000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:44|0.069473|60678170|0.88540000|143.50000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:44|0.766346|60678171|0.88590000|5.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:45|0.162454|60678172|0.88590000|1200.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:45|0.162454|60678173|0.88580000|436.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:46|0.367155|60678174|0.88580000|3.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:46|0.367155|60678175|0.88600000|148.61000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:46|0.704152|60678176|0.88590000|144.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:46|0.704152|60678177|0.88580000|1200.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:46|0.704152|60678178|0.88580000|287.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:48|0.216469|60678179|0.88580000|1200.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:52|0.841682|60678180|0.88600000|12.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:53|0.078073|60678181|0.88610000|50.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:53|0.078073|60678182|0.88620000|970.51000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:55|0.724357|60678183|0.88630000|10.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:55|0.74925|60678184|0.88640000|50.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:55|0.884418|60678185|0.88640000|75.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:56|0.6276|60678186|0.88660000|5.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:56|0.81114|60678187|0.88680000|778.12000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.423859|60678188|0.88680000|112.76000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.453343|60678189|0.88680000|36.06000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.541069|60678190|0.88690000|200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.432346|60678191|0.88700000|1.30000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:02|0.104507|60678192|0.88670000|5640.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:02|0.104507|60678193|0.88670000|144.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:02|0.159948|60678194|0.88660000|63.40000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:02|0.369806|60678195|0.88670000|50.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:02|0.787595|60678196|0.88670000|94.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:02|0.787595|60678197|0.88680000|131.53000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:03|0.64821|60678198|0.88690000|563.77000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:05|0.996573|60678199|0.88710000|139.72000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:06|0.322327|60678200|0.88690000|144.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:06|0.322327|60678201|0.88680000|117.47000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:08|0.816029|60678202|0.88750000|50.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:08|0.816029|60678203|0.88750000|5.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:08|0.816029|60678204|0.88770000|100.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:08|0.816029|60678205|0.88770000|499.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:09|0.186013|60678206|0.88770000|386.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.700924|60678207|0.88750000|144.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.744076|60678208|0.88730000|1199.99000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.760553|60678209|0.88730000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.778212|60678210|0.88730000|1199.90000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.778212|60678211|0.88730000|0.09000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.92865|60678212|0.88710000|1199.99000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.938632|60678213|0.88710000|0.01000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.938632|60678214|0.88720000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.938632|60678215|0.88720000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.938632|60678216|0.88720000|2024.53000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.980877|60678217|0.88720000|50.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:11|0.3538|60678218|0.88730000|9500.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:11|0.3538|60678219|0.88730000|3080.76000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:11|0.424349|60678220|0.88720000|1195.92000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:12|0.066671|60678221|0.88700000|5.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:12|0.066671|60678222|0.88690000|982.19000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:12|0.06669|60678223|0.88690000|0.01000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:12|0.38989|60678224|0.88700000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:12|0.595888|60678225|0.88730000|2.21000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:13|0.086171|60678226|0.88760000|4.40000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:14|0.656171|60678227|0.88720000|3.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:15|0.10006|60678228|0.88720000|8.24000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:15|0.408943|60678229|0.88760000|10.13000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:15|0.511008|60678230|0.88750000|22.50000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:16|0.745651|60678231|0.88750000|1000.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:16|0.838909|60678232|0.88740000|1.97000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:17|0.077652|60678233|0.88730000|2.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:18|0.23233|60678234|0.88760000|1200.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:18|0.64549|60678235|0.88760000|3.18000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:20|0.105722|60678236|0.88780000|37.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:20|0.627735|60678237|0.88790000|150.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:20|0.627735|60678238|0.88790000|10.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:21|0.131173|60678239|0.88790000|36.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:21|0.224188|60678240|0.88800000|5.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:22|0.24039|60678241|0.88800000|1.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:22|0.359819|60678242|0.88830000|0.56000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:22|0.435674|60678243|0.88800000|600.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:22|0.871693|60678244|0.88800000|50.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:23|0.467638|60678245|0.88820000|2.32000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:24|0.37869|60678246|0.88800000|30.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:24|0.398572|60678247|0.88820000|794.90000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:24|0.398958|60678248|0.88820000|275.23000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:24|0.471725|60678249|0.88830000|646.16000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:24|0.889733|60678250|0.88830000|20.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:24|0.898942|60678251|0.88840000|125.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:25|0.280077|60678252|0.88850000|500.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:25|0.600475|60678253|0.88840000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:25|0.937595|60678254|0.88830000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:26|0.593043|60678255|0.88810000|749.30000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:26|0.593043|60678256|0.88820000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:26|0.593043|60678257|0.88820000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:26|0.593043|60678258|0.88820000|825.93000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:26|0.613615|60678259|0.88820000|1089.71000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:26|0.613615|60678260|0.88820000|2472.86000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:26|0.613615|60678261|0.88830000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:26|0.613615|60678262|0.88830000|3729.53000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:27|0.097986|60678263|0.88830000|107.91000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:27|0.421451|60678264|0.88800000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:27|0.673096|60678265|0.88810000|114.50000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:28|0.844192|60678266|0.88810000|11.06000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:29|0.18054|60678267|0.88810000|1.74000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:29|0.19949|60678268|0.88790000|1200.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:30|0.539077|60678269|0.88760000|1200.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:30|0.925393|60678270|0.88760000|552.62000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:31|0.356929|60678271|0.88760000|199.38000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:31|0.972251|60678272|0.88760000|1.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:32|0.350876|60678273|0.88780000|53.95000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:33|0.255918|60678274|0.88760000|5.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:36|0.699551|60678275|0.88790000|61.78000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:36|0.806545|60678276|0.88760000|7.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:37|0.455413|60678277|0.88790000|3.79000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:38|0.108374|60678278|0.88760000|24.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:38|0.370083|60678279|0.88760000|194.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:38|0.370083|60678280|0.88760000|173.19000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:38|0.862495|60678281|0.88780000|166.76000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:39|0.123017|60678282|0.88770000|29.48000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:40|0.251295|60678283|0.88780000|53.48000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:40|0.251295|60678284|0.88750000|5.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:40|0.251295|60678285|0.88750000|1899.14000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.286926|60678286|0.88710000|10.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.286926|60678287|0.88700000|1165.42000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:43|0.354133|60678288|0.88670000|1127.65000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:43|0.6087|60678289|0.88680000|53.50000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:43|0.907273|60678290|0.88670000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:44|0.659881|60678291|0.88680000|36.08000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:44|0.841019|60678292|0.88680000|7.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:44|0.845967|60678293|0.88690000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:45|0.089257|60678294|0.88710000|1200.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:45|0.089257|60678295|0.88700000|1200.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:45|0.089257|60678296|0.88700000|3502.06000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:45|0.736202|60678297|0.88700000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:46|0.811318|60678298|0.88700000|1192.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:48|0.155043|60678299|0.88680000|16.88000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:48|0.683522|60678300|0.88680000|20.54000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:49|0.889208|60678301|0.88690000|192.38000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:49|0.910315|60678302|0.88670000|25.50000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:49|0.910315|60678303|0.88660000|5.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:49|0.910315|60678304|0.88660000|1169.51000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:49|0.910315|60678305|0.88660000|3176.39000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:50|0.476901|60678306|0.88680000|2.72000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:52|0.282267|60678307|0.88660000|200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:53|0.131708|60678308|0.88650000|18.78000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:53|0.442066|60678309|0.88650000|26.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:54|0.717287|60678310|0.88670000|54.03000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:55|0.214147|60678311|0.88650000|22.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.509742|60678312|0.88650000|4.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.541834|60678313|0.88650000|54.22000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.611776|60678314|0.88640000|150.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.887855|60678315|0.88640000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.887855|60678316|0.88640000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:57|0.601461|60678317|0.88660000|543.70000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:59|0.183924|60678318|0.88640000|1200.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:38:00|0.156951|60678319|0.88670000|499.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:38:00|0.754334|60678320|0.88670000|1.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:38:01|0.135045|60678321|0.88680000|50.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:01|0.950312|60678322|0.88680000|247.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:03|0.088794|60678323|0.88690000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:03|0.923036|60678324|0.88700000|1011.11000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:04|0.400372|60678325|0.88690000|48.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:04|0.505327|60678326|0.88690000|171.31000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:04|0.677173|60678327|0.88700000|108.74000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:04|0.775422|60678328|0.88700000|108.71000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.159297|60678329|0.88680000|48.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.784665|60678330|0.88720000|2803.67000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.957362|60678331|0.88740000|5.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:08|0.310531|60678332|0.88730000|100.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:09|0.24547|60678333|0.88740000|850.24000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:11|0.23021|60678334|0.88730000|1122.04000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:12|0.405074|60678335|0.88710000|11.29000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:13|0.136842|60678336|0.88730000|10.11000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:13|0.570193|60678337|0.88710000|4.52000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:15|0.27574|60678338|0.88740000|100.14000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:15|0.602019|60678339|0.88740000|8.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:16|0.669279|60678340|0.88730000|53.80000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:16|0.713422|60678341|0.88730000|50.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:16|0.876982|60678342|0.88730000|11.29000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:17|0.297804|60678343|0.88740000|1.07000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:19|0.81487|60678344|0.88710000|1106.69000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:19|0.81487|60678345|0.88710000|500.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:19|0.835488|60678346|0.88720000|9.91000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:19|0.880664|60678347|0.88700000|301.68000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:19|0.900349|60678348|0.88690000|1681.83000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:21|0.859226|60678349|0.88700000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:22|0.341312|60678350|0.88710000|1104.82000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:22|0.997128|60678351|0.88700000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:23|0.565182|60678352|0.88720000|215.74000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:24|0.840771|60678353|0.88690000|1902.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:25|0.165513|60678354|0.88690000|20.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:25|0.895718|60678355|0.88720000|16.12000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:26|0.101426|60678356|0.88690000|1.05000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:26|0.400224|60678357|0.88720000|3.34000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:26|0.944307|60678358|0.88680000|96.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:27|0.541058|60678359|0.88720000|107.78000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:28|0.075759|60678360|0.88690000|2.31000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:28|0.173183|60678361|0.88720000|552.90000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:28|0.835151|60678362|0.88690000|23.86000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:29|0.612028|60678363|0.88720000|1106.54000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:30|0.385676|60678364|0.88710000|53.83000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:31|0.466111|60678365|0.88700000|50.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:32|0.769873|60678366|0.88700000|4244.55000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:33|0.070896|60678367|0.88680000|1.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:33|0.324868|60678368|0.88680000|22.66000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:33|0.835331|60678369|0.88710000|108.78000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:34|0.091234|60678370|0.88680000|1.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:34|0.795401|60678371|0.88680000|1.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:35|0.104404|60678372|0.88700000|108.78000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:35|0.911438|60678373|0.88680000|1.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:36|0.625784|60678374|0.88680000|377.34000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:37|0.540323|60678375|0.88670000|1107.04000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:37|0.833012|60678376|0.88660000|14.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:38|0.233776|60678377|0.88660000|1200.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:38|0.233776|60678378|0.88660000|1009.64000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:38|0.926721|60678379|0.88650000|5.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:39|0.687898|60678380|0.88650000|2.16000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:40|0.016419|60678381|0.88660000|53.31000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:40|0.278251|60678382|0.88630000|7.24000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:40|0.392823|60678383|0.88630000|42.76000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:40|0.392823|60678384|0.88620000|402.53000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:40|0.728093|60678385|0.88650000|552.53000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:40|0.917281|60678386|0.88650000|332.20000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:41|0.296391|60678387|0.88600000|100.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:41|0.296391|60678388|0.88600000|1665.94000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:42|0.199614|60678389|0.88590000|321.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:42|0.199614|60678390|0.88610000|10.53000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:42|0.682091|60678391|0.88600000|226.45000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:43|0.464103|60678392|0.88570000|10.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:43|0.464103|60678393|0.88570000|5.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:43|0.841331|60678394|0.88620000|108.82000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:43|0.978334|60678395|0.88600000|41.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:45|0.501476|60678396|0.88580000|56.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:46|0.883148|60678397|0.88610000|1695.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:47|0.289715|60678398|0.88630000|831.10000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:47|0.562933|60678399|0.88620000|1675.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:47|0.992969|60678400|0.88600000|629.40000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:48|0.430065|60678401|0.88600000|570.60000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:48|0.430065|60678402|0.88600000|1080.40000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:50|0.576229|60678403|0.88630000|53.83000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:51|0.791133|60678404|0.88640000|2905.30000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:51|0.86808|60678405|0.88660000|5.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:51|0.896771|60678406|0.88660000|134.60000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:51|0.896771|60678407|0.88650000|1065.40000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:53|0.132568|60678408|0.88610000|2.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:53|0.888508|60678409|0.88640000|53.86000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:53|0.923743|60678410|0.88620000|2.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:54|0.142135|60678411|0.88650000|552.33000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:54|0.818731|60678412|0.88620000|1.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:55|0.642025|60678413|0.88610000|11.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:56|0.482646|60678414|0.88620000|11.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:56|0.953263|60678415|0.88630000|101.75000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.37437|60678416|0.88640000|53.33000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.452347|60678417|0.88610000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.660221|60678418|0.88610000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.660221|60678419|0.88600000|2279.21000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.975207|60678420|0.88630000|1242.67000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.975207|60678421|0.88630000|3800.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.975207|60678422|0.88630000|9500.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.975207|60678423|0.88640000|105.03000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:58|0.968581|60678424|0.88610000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:58|0.968581|60678425|0.88610000|1935.88000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:02|0.476907|60678426|0.88650000|2979.97000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:02|0.683993|60678427|0.88670000|134.60000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:02|0.747596|60678428|0.88660000|192.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:02|0.911245|60678429|0.88680000|5.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:02|0.911245|60678430|0.88680000|11.57000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:05|0.116139|60678431|0.88670000|1107.67000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:05|0.584614|60678432|0.88700000|3800.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:05|0.584614|60678433|0.88700000|10.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:05|0.584614|60678434|0.88700000|2476.40000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:05|0.584614|60678435|0.88700000|4339.42000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:05|0.944564|60678436|0.88690000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:06|0.043833|60678437|0.88690000|53.86000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:07|0.287156|60678438|0.88680000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:08|0.466579|60678439|0.88680000|845.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:10|0.149801|60678440|0.88680000|736.72000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:10|0.176275|60678441|0.88680000|463.20000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:11|0.341383|60678442|0.88640000|17.18000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:12|0.824341|60678443|0.88660000|56.35000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:13|0.018802|60678444|0.88660000|1143.65000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:13|0.13924|60678445|0.88660000|56.35000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:13|0.13924|60678446|0.88670000|1200.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:13|0.13924|60678447|0.88670000|36.37000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:13|0.703449|60678448|0.88680000|0.08000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:13|0.703449|60678449|0.88680000|553.50000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:13|0.889706|60678450|0.88650000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:13|0.889706|60678451|0.88650000|221.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:14|0.577171|60678452|0.88680000|342.84000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:17|0.015555|60678453|0.88650000|4.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:17|0.49612|60678454|0.88660000|437.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.014692|60678455|0.88650000|588.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.966542|60678456|0.88680000|500.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:19|0.124913|60678457|0.88680000|107.87000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:19|0.512825|60678458|0.88680000|15.15000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:19|0.547419|60678459|0.88680000|0.94000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:19|0.967568|60678460|0.88680000|7.51000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:22|0.190635|60678461|0.88670000|112.24000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:22|0.658438|60678462|0.88670000|1087.76000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:22|0.658438|60678463|0.88670000|1155.48000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:22|0.658438|60678464|0.88670000|2270.22000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:23|0.208425|60678465|0.88660000|17.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:23|0.639611|60678466|0.88690000|108.82000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:23|0.755453|60678467|0.88700000|215.46000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:24|0.04428|60678468|0.88690000|14.40000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:24|0.140405|60678469|0.88680000|280.51000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:24|0.238489|60678470|0.88660000|588.50000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:24|0.238489|60678471|0.88660000|802.50000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:24|0.238489|60678472|0.88650000|156.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:27|0.081942|60678473|0.88660000|1200.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:29|0.341862|60678474|0.88680000|377.64000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:29|0.608655|60678475|0.88660000|732.30000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:29|0.608655|60678476|0.88660000|1415.99000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:29|0.608655|60678477|0.88660000|1070.05000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:29|0.728216|60678478|0.88680000|8.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:31|0.34577|60678479|0.88660000|845.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:32|0.380347|60678480|0.88660000|45.77000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:33|0.735988|60678481|0.88650000|144.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:33|0.735988|60678482|0.88640000|1732.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.87429|60678483|0.88680000|23.02000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:35|0.181756|60678484|0.88690000|48.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:35|0.267143|60678485|0.88690000|8.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:35|0.69189|60678486|0.88660000|1154.20000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:35|0.69189|60678487|0.88660000|204.86000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:35|0.861989|60678488|0.88650000|1.95000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:39|0.249864|60678489|0.88670000|22.58000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:40|0.356305|60678490|0.88700000|3316.94000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:40|0.63535|60678491|0.88680000|1.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:43|0.022257|60678492|0.88720000|552.10000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:43|0.2764|60678493|0.88720000|224.64000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.178891|60678494|0.88690000|0.94000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.391632|60678495|0.88700000|224.11000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.409934|60678496|0.88700000|539.62000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.806145|60678497|0.88700000|553.24000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:48|0.027869|60678498|0.88710000|1105.32000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:48|0.348653|60678499|0.88690000|1351.09000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:48|0.348653|60678500|0.88690000|592.91000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:48|0.44624|60678501|0.88710000|26.35000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:48|0.624803|60678502|0.88710000|377.64000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:49|0.086034|60678503|0.88670000|56.66000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:49|0.296067|60678504|0.88700000|110.47000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:49|0.783884|60678505|0.88690000|527.07000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:51|0.07718|60678506|0.88710000|7.51000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:51|0.267729|60678507|0.88680000|12.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:51|0.308235|60678508|0.88710000|2211.43000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:51|0.797475|60678509|0.88680000|56.81000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:53|0.392417|60678510|0.88660000|51.30000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:54|0.919832|60678511|0.88690000|53.34000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:54|0.936966|60678512|0.88690000|563.77000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:55|0.042001|60678513|0.88670000|62.89000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:55|0.405245|60678514|0.88680000|44.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:56|0.231285|60678515|0.88680000|42.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:56|0.473074|60678516|0.88700000|101.82000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:56|0.493522|60678517|0.88700000|165.14000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:57|0.845091|60678518|0.88690000|108.79000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:00|0.302362|60678519|0.88670000|10.11000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:00|0.305942|60678520|0.88670000|31.89000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:01|0.981621|60678521|0.88670000|3.54000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:02|0.889099|60678522|0.88670000|53.87000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:04|0.511415|60678523|0.88680000|100.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:04|0.522238|60678524|0.88680000|164.93000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:04|0.841169|60678525|0.88690000|221.05000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:06|0.475407|60678526|0.88670000|1.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:06|0.475407|60678527|0.88680000|10.46000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:07|0.040224|60678528|0.88690000|2.98000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:07|0.195338|60678529|0.88690000|220.98000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:07|0.714031|60678530|0.88690000|750.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:08|0.365855|60678531|0.88670000|8.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:08|0.365855|60678532|0.88690000|1200.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:08|0.365855|60678533|0.88690000|1000.40000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:10|0.670317|60678534|0.88660000|144.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:10|0.670317|60678535|0.88660000|47.75000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:10|0.679992|60678536|0.88660000|102.25000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:12|0.073389|60678537|0.88630000|4.86000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:12|0.273381|60678538|0.88640000|14.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:12|0.273381|60678539|0.88650000|12.37000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:12|0.826201|60678540|0.88630000|32.30000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:13|0.83526|60678541|0.88650000|5.61000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:14|0.152461|60678542|0.88640000|14.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:14|0.152461|60678543|0.88660000|191.75000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:14|0.152461|60678544|0.88660000|2061.02000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:14|0.738759|60678545|0.88650000|2.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:15|0.957805|60678546|0.88640000|1.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:16|0.686816|60678547|0.88640000|1199.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:17|0.586726|60678548|0.88630000|75.11000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:17|0.7996|60678549|0.88630000|10.11000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:18|0.291418|60678550|0.88620000|439.25000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:18|0.296127|60678551|0.88620000|796.18000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:18|0.300092|60678552|0.88620000|434.25000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:18|0.300092|60678553|0.88620000|5.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:18|0.30397|60678554|0.88610000|50.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:18|0.311994|60678555|0.88610000|50.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:18|0.36972|60678556|0.88600000|110.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:18|0.36972|60678557|0.88600000|1689.50000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:19|0.07398|60678558|0.88590000|1200.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:19|0.204835|60678559|0.88600000|1200.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:19|0.564489|60678560|0.88600000|1200.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:19|0.564489|60678561|0.88600000|674.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:20|0.382711|60678562|0.88620000|189.40000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:20|0.696028|60678563|0.88610000|2.56000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:21|0.463106|60678564|0.88590000|1.22000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:22|0.236568|60678565|0.88580000|0.56000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:22|0.592157|60678566|0.88610000|269.75000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:22|0.857071|60678567|0.88590000|1.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:23|0.952674|60678568|0.88600000|221.03000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:24|0.28904|60678569|0.88590000|62.80000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:25|0.58021|60678570|0.88590000|3.91000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:26|0.702975|60678571|0.88580000|22.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:27|0.037914|60678572|0.88590000|1105.44000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:29|0.151782|60678573|0.88590000|405.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:29|0.953819|60678574|0.88620000|42.65000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:30|0.026196|60678575|0.88600000|795.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:31|0.374487|60678576|0.88640000|773.78000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:31|0.879862|60678577|0.88620000|1200.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:32|0.290892|60678578|0.88650000|15.16000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:32|0.596483|60678579|0.88630000|1200.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:33|0.082551|60678580|0.88620000|121.96000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:33|0.374299|60678581|0.88620000|1078.04000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:34|0.774342|60678582|0.88600000|144.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:34|0.774342|60678583|0.88590000|57.78000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:36|0.392236|60678584|0.88620000|221.36000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:37|0.832972|60678585|0.88610000|7.20000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:37|0.832972|60678586|0.88590000|42.80000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:39|0.240023|60678587|0.88620000|5.53000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:39|0.323346|60678588|0.88630000|50.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:39|0.671966|60678589|0.88630000|1.05000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:40|0.808967|60678590|0.88630000|3500.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:41|0.270449|60678591|0.88670000|5.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:41|0.270449|60678592|0.88680000|48.92000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:41|0.370531|60678593|0.88650000|1675.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:42|0.970688|60678594|0.88680000|53.38000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:43|0.59313|60678595|0.88660000|63.33000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:44|0.043759|60678596|0.88660000|45.12000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:44|0.896746|60678597|0.88650000|59.41000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:45|0.239814|60678598|0.88660000|107.85000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:46|0.480951|60678599|0.88700000|84.57000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:46|0.562576|60678600|0.88700000|29.98000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:47|0.430651|60678601|0.88700000|14.14000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:47|0.718911|60678602|0.88680000|30.67000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:48|0.886363|60678603|0.88690000|442.18000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:50|0.559028|60678604|0.88700000|136.90000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:51|0.410544|60678605|0.88680000|108.94000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:53|0.693135|60678606|0.88670000|904.96000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:55|0.406543|60678607|0.88730000|50.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:55|0.406543|60678608|0.88730000|5.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:55|0.406543|60678609|0.88730000|195.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:55|0.890669|60678610|0.88710000|4.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:56|0.881794|60678611|0.88720000|53.91000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:57|0.723331|60678612|0.88720000|86.34000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:58|0.191012|60678613|0.88700000|8.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:58|0.708881|60678614|0.88720000|108.92000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:40:59|0.015088|60678615|0.88710000|1105.82000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:00|0.04748|60678616|0.88710000|49.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:03|0.062976|60678617|0.88680000|56.42000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:03|0.126392|60678618|0.88680000|1.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:03|0.902867|60678619|0.88700000|10.01000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:04|0.545859|60678620|0.88680000|1.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:05|0.221155|60678621|0.88680000|3.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:06|0.536392|60678622|0.88680000|578.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:07|0.683966|60678623|0.88680000|53.50000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:08|0.630875|60678624|0.88710000|13.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:08|0.630875|60678625|0.88710000|187.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:08|0.953205|60678626|0.88690000|4.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:09|0.263989|60678627|0.88720000|560.73000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:10|0.504755|60678628|0.88710000|2.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:10|0.982727|60678629|0.88740000|6.35000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:11|0.288514|60678630|0.88710000|2.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:12|0.074469|60678631|0.88720000|574.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:12|0.722536|60678632|0.88720000|20.76000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:12|0.85643|60678633|0.88720000|20.78000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:12|0.961048|60678634|0.88700000|2.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:13|0.879405|60678635|0.88710000|2.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:15|0.28181|60678636|0.88710000|15.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:15|0.28181|60678637|0.88720000|38.88000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:16|0.348219|60678638|0.88710000|786.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:17|0.22996|60678639|0.88730000|144.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:17|0.316001|60678640|0.88730000|279.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:17|0.611178|60678641|0.88740000|93.65000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:17|0.611178|60678642|0.88750000|459.13000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:17|0.670739|60678643|0.88760000|221.13000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:18|0.211368|60678644|0.88730000|114.47000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:18|0.638234|60678645|0.88730000|148.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:19|0.711016|60678646|0.88790000|125.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:19|0.711016|60678647|0.88790000|10.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:19|0.711016|60678648|0.88790000|5.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:19|0.972862|60678649|0.88800000|16.26000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:20|0.349486|60678650|0.88800000|20.79000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:20|0.828912|60678651|0.88780000|111.20000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:21|0.058106|60678652|0.88770000|10.11000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:21|0.217887|60678653|0.88760000|1199.99000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:21|0.226515|60678654|0.88750000|1199.99000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:21|0.333905|60678655|0.88750000|0.01000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:21|0.333905|60678656|0.88750000|37.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:21|0.744114|60678657|0.88750000|4.50000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:22|0.444382|60678658|0.88750000|1158.50000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:22|0.444382|60678659|0.88750000|3114.91000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:22|0.877107|60678660|0.88730000|10.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:24|0.034071|60678661|0.88750000|105.45000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:24|0.331302|60678662|0.88750000|1.87000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:24|0.590377|60678663|0.88750000|221.03000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:24|0.927773|60678664|0.88730000|20.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:26|0.617202|60678665|0.88760000|1200.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:26|0.617202|60678666|0.88760000|505.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:27|0.637206|60678667|0.88750000|1200.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:27|0.637206|60678668|0.88750000|750.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:29|0.467094|60678669|0.88750000|4.49000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:30|0.234125|60678670|0.88750000|26.37000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:30|0.815247|60678671|0.88740000|23.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:30|0.962145|60678672|0.88760000|22.09000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:31|0.546758|60678673|0.88740000|1100.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:31|0.558482|60678674|0.88740000|0.50000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:35|0.331345|60678675|0.88800000|108.78000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:35|0.547923|60678676|0.88790000|25.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:36|0.294127|60678677|0.88790000|1175.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:36|0.294127|60678678|0.88800000|4.17000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:36|0.294127|60678679|0.88800000|5.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:36|0.294127|60678680|0.88800000|1025.47000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:38|0.503226|60678681|0.88810000|34.85000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:39|0.951899|60678682|0.88800000|1.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:40|0.534722|60678683|0.88810000|5.62000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:41|0.509081|60678684|0.88800000|20.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:41|0.565769|60678685|0.88810000|1105.06000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:42|0.179892|60678686|0.88790000|57.55000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:42|0.855327|60678687|0.88810000|108.78000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:42|0.890841|60678688|0.88810000|80.75000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:45|0.131596|60678689|0.88830000|112.10000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:46|0.751024|60678690|0.88810000|1.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.005549|60678691|0.88840000|10.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.005549|60678692|0.88860000|157.96000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.091705|60678693|0.88830000|1200.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.445213|60678694|0.88860000|50.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.445213|60678695|0.88860000|2902.35000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.835175|60678696|0.88860000|1200.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.835175|60678697|0.88850000|448.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.836295|60678698|0.88870000|200.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.836295|60678699|0.88870000|5.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.836295|60678700|0.88870000|191.41000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.851932|60678701|0.88880000|134.63000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.981283|60678702|0.88890000|100.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:47|0.981283|60678703|0.88890000|347.09000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:48|0.157732|60678704|0.88900000|386.68000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:48|0.291168|60678705|0.88900000|113.32000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:48|0.291168|60678706|0.88900000|125.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:48|0.348091|60678707|0.88920000|22.84000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:48|0.348091|60678708|0.88940000|3800.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:48|0.348091|60678709|0.88940000|1028.55000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:48|0.348091|60678710|0.88950000|1313.74000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:48|0.560505|60678711|0.88910000|1081.20000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:48|0.560505|60678712|0.88910000|118.80000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:50|0.063318|60678713|0.88930000|1200.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:50|0.063318|60678714|0.88930000|780.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:50|0.709793|60678715|0.88950000|156.81000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:51|0.383325|60678716|0.88930000|39.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:51|0.383325|60678717|0.88950000|181.90000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:51|0.509438|60678718|0.88960000|6.92000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:51|0.509438|60678719|0.88960000|1.14000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:51|0.509438|60678720|0.88960000|78.14000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:51|0.893975|60678721|0.88950000|39.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:52|0.229832|60678722|0.88970000|45.27000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:52|0.331796|60678723|0.88980000|8.93000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:52|0.331796|60678724|0.88980000|20.72000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:52|0.331796|60678725|0.88980000|122.72000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:52|0.331796|60678726|0.88980000|150.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.163912|60678727|0.88990000|23.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.288084|60678728|0.88970000|215.35000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.296578|60678729|0.88990000|13.48000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.296578|60678730|0.88990000|1.55000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.641923|60678731|0.88970000|266.86000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.653816|60678732|0.88970000|532.28000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.690247|60678733|0.88970000|4.50000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.694899|60678734|0.88970000|4.41000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.86885|60678735|0.88970000|257.95000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.890798|60678736|0.88990000|4.45000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:54|0.890798|60678737|0.88990000|5.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:55|0.590718|60678738|0.89000000|22.98000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:56|0.354381|60678739|0.89000000|15.15000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:57|0.426989|60678740|0.88940000|1681.30000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:57|0.48311|60678741|0.88920000|267.74000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:57|0.874103|60678742|0.88960000|167.90000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:58|0.034338|60678743|0.88960000|224.83000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:58|0.074489|60678744|0.88960000|1.64000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:58|0.823674|60678745|0.88920000|5.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:58|0.823674|60678746|0.88920000|191.07000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:58|0.823674|60678747|0.88920000|1303.93000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:58|0.827556|60678748|0.88920000|367.60000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:58|0.842272|60678749|0.88920000|0.05000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:58|0.897541|60678750|0.88910000|1000.00000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:58|0.897541|60678751|0.88910000|301.60000000|2
1645573321|2022-02-22 23:42:01|2022-02-22 23:41:59|0.091255|60678752|0.88900000|25.02000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:42:00|0.502947|60678753|0.88890000|5.00000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:42:00|0.502947|60678754|0.88910000|215.73000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:42:00|0.62971|60678755|0.88930000|16.21000000|0
1645573321|2022-02-22 23:42:01|2022-02-22 23:42:01|0.851282|60678756|0.88910000|84.36000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:02|0.561618|60678757|0.88930000|24.61000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:03|0.637897|60678758|0.88890000|9.78000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:04|0.00587|60678759|0.88920000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:04|0.00587|60678760|0.88920000|4318.98000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:04|0.143133|60678761|0.88930000|220.70000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:04|0.382339|60678762|0.88930000|7.49000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:04|0.440961|60678763|0.88950000|189.06000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:04|0.504102|60678764|0.88950000|69.48000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:04|0.683914|60678765|0.88920000|1324.94000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:04|0.683914|60678766|0.88920000|578.06000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:05|0.363435|60678767|0.88940000|62.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:06|0.331668|60678768|0.88930000|1830.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.109568|60678769|0.88960000|1.93000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.109568|60678770|0.88960000|1351.83000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.17275|60678771|0.88970000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.399551|60678772|0.89000000|81.87000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.399551|60678773|0.89000000|38.08000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.399551|60678774|0.89000000|57.01000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.399551|60678775|0.89000000|41.25000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.424065|60678776|0.89000000|756.61000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.424065|60678777|0.89000000|1000.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.424065|60678778|0.89000000|3.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.424065|60678779|0.89000000|1000.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.424065|60678780|0.89000000|362.99000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.424065|60678781|0.89000000|500.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.424065|60678782|0.89000000|500.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.424065|60678783|0.89000000|500.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.780199|60678784|0.89010000|39.88000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.780199|60678785|0.89020000|34.21000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.780199|60678786|0.89020000|4.84000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.780199|60678787|0.89030000|1.60000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.780199|60678788|0.89030000|29.49000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.780199|60678789|0.89030000|10.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.780199|60678790|0.89030000|2719.21000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.780199|60678791|0.89030000|472.35000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:08|0.048077|60678792|0.89010000|591.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:09|0.0153|60678793|0.89010000|1.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:09|0.867909|60678794|0.89000000|2.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:10|0.12623|60678795|0.89020000|7.74000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:11|0.481308|60678796|0.88970000|475.60000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:13|0.166118|60678797|0.88960000|2.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:13|0.177955|60678798|0.88960000|3.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.230317|60678799|0.88970000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.230317|60678800|0.88990000|1269.80000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.230317|60678801|0.89000000|3800.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.230317|60678802|0.89010000|3800.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.230317|60678803|0.89020000|3800.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.230317|60678804|0.89030000|722.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:15|0.25006|60678805|0.88980000|53.16000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:16|0.014659|60678806|0.88990000|112.52000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:17|0.206503|60678807|0.89000000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.392015|60678808|0.89040000|0.55000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.392015|60678809|0.89040000|10.45000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.475198|60678810|0.89040000|0.03000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.475198|60678811|0.89050000|11.37000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.475198|60678812|0.89050000|2.87000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.475198|60678813|0.89050000|50.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.524325|60678814|0.89070000|70.65000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.524325|60678815|0.89070000|34.17000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.524325|60678816|0.89070000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.616965|60678817|0.89080000|22.69000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.693806|60678818|0.89070000|22.57000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.845904|60678819|0.89080000|34.55000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.845904|60678820|0.89080000|32.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.845904|60678821|0.89080000|40.43000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:19|0.018879|60678822|0.89070000|1120.47000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:21|0.400356|60678823|0.89040000|107.44000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:22|0.809318|60678824|0.89040000|225.95000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:23|0.430903|60678825|0.89050000|50.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:23|0.722109|60678826|0.89050000|322.47000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:24|0.510601|60678827|0.89050000|877.53000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:24|0.779304|60678828|0.89080000|2.45000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:24|0.928806|60678829|0.89070000|4.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.240669|60678830|0.89080000|57.12000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.240669|60678831|0.89090000|9.93000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.240669|60678832|0.89090000|96.09000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.240669|60678833|0.89090000|125.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.240669|60678834|0.89090000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.240669|60678835|0.89100000|3.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.240669|60678836|0.89100000|2.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.240669|60678837|0.89100000|500.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.240669|60678838|0.89100000|2427.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.24889|60678839|0.89110000|32.42000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.24889|60678840|0.89110000|200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.279718|60678841|0.89120000|1.14000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.279718|60678842|0.89120000|11.57000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.313942|60678843|0.89130000|1.59000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.313942|60678844|0.89130000|33.29000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.313942|60678845|0.89130000|10.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.338786|60678846|0.89140000|40.41000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.338786|60678847|0.89140000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.416233|60678848|0.89150000|0.55000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.416233|60678849|0.89150000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.416233|60678850|0.89150000|56.89000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.416233|60678851|0.89150000|4.45000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.416233|60678852|0.89150000|150.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.416233|60678853|0.89160000|50.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.416233|60678854|0.89170000|14.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.416233|60678855|0.89170000|1919.73000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.904165|60678856|0.89150000|1069.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.470842|60678857|0.89160000|224.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.55607|60678858|0.89130000|57.61000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.693646|60678859|0.89130000|1.11000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.116543|60678860|0.89180000|35.04000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.622022|60678861|0.89190000|31.32000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.695527|60678862|0.89180000|588.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:29|0.138266|60678863|0.89200000|3.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:29|0.138266|60678864|0.89200000|999.99000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:29|0.322308|60678865|0.89180000|12.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.360325|60678866|0.89190000|224.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.360325|60678867|0.89190000|224.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.360325|60678868|0.89190000|600.44000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.366174|60678869|0.89190000|299.78000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.412182|60678870|0.89190000|299.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:32|0.558954|60678871|0.89190000|330.41000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:33|0.283107|60678872|0.89180000|1.05000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:34|0.582814|60678873|0.89180000|2012.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:34|0.79532|60678874|0.89180000|53.14000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:34|0.880907|60678875|0.89180000|535.36000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:35|0.322519|60678876|0.89190000|50.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:35|0.322981|60678877|0.89190000|699.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.203166|60678878|0.89190000|10.10000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.292945|60678879|0.89180000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.292945|60678880|0.89180000|3800.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.292945|60678881|0.89180000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.292945|60678882|0.89180000|545.91000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.29743|60678883|0.89170000|3800.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.29743|60678884|0.89170000|9500.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.29743|60678885|0.89170000|1121.85000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.29743|60678886|0.89160000|3800.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.29743|60678887|0.89160000|1470.14000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.430888|60678888|0.89180000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.7732|60678889|0.89160000|53.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:36|0.801643|60678890|0.89150000|1105.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:37|0.909492|60678891|0.89160000|1105.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:39|0.69868|60678892|0.89120000|624.98000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:39|0.996332|60678893|0.89090000|5.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:39|0.996332|60678894|0.89090000|722.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:40|0.767496|60678895|0.89100000|2868.20000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:41|0.64261|60678896|0.89090000|603.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:41|0.678127|60678897|0.89090000|593.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.68937|60678898|0.89090000|17.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678899|0.89100000|1754.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678900|0.89100000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678901|0.89110000|17.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678902|0.89110000|18.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678903|0.89110000|9500.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678904|0.89120000|817.60000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678905|0.89120000|3800.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678906|0.89130000|1232.97000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678907|0.89130000|3800.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.70565|60678908|0.89140000|3015.56000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.724866|60678909|0.89110000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.725017|60678910|0.89130000|5.62000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.725017|60678911|0.89140000|784.44000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.7327|60678912|0.89150000|3249.27000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.73908|60678913|0.89150000|550.73000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.740295|60678914|0.89130000|144.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.746346|60678915|0.89160000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.748483|60678916|0.89180000|1880.95000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.752448|60678917|0.89180000|1663.59000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.760294|60678918|0.89180000|255.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.760294|60678919|0.89180000|131.94000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.764266|60678920|0.89190000|340.15000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.764266|60678921|0.89190000|1000.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.769488|60678922|0.89180000|1935.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.769488|60678923|0.89190000|2805.15000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.777339|60678924|0.89200000|0.01000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.788425|60678925|0.89190000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.804368|60678926|0.89200000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.945903|60678927|0.89200000|817.60000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.945903|60678928|0.89200000|3800.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.945903|60678929|0.89200000|9500.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.977589|60678930|0.89190000|9500.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.001523|60678931|0.89180000|852.65000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.280525|60678932|0.89150000|1000.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.280525|60678933|0.89150000|301.60000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.280735|60678934|0.89150000|0.08000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.344152|60678935|0.89130000|1105.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.375982|60678936|0.89140000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.482032|60678937|0.89120000|392.34000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.658853|60678938|0.89170000|138.82000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.658853|60678939|0.89180000|81.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:45|0.763366|60678940|0.89210000|33.33000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:45|0.763366|60678941|0.89230000|1.59000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:45|0.763366|60678942|0.89230000|72.42000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:46|0.333185|60678943|0.89210000|300.20000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:46|0.516907|60678944|0.89210000|108.41000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:47|0.779524|60678945|0.89210000|223.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:47|0.992511|60678946|0.89240000|36.42000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:47|0.992511|60678947|0.89240000|44.30000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:47|0.992511|60678948|0.89240000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.047101|60678949|0.89250000|203.56000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.148252|60678950|0.89250000|796.44000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.430588|60678951|0.89260000|0.55000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.430588|60678952|0.89260000|33.78000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.62451|60678953|0.89270000|300.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.62451|60678954|0.89270000|57.14000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.62451|60678955|0.89270000|10.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.667118|60678956|0.89260000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:49|0.412174|60678957|0.89260000|3.23000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:49|0.791093|60678958|0.89260000|1.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:50|0.466155|60678959|0.89250000|29.39000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:50|0.70191|60678960|0.89250000|3783.83000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:50|0.768342|60678961|0.89250000|3.51000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:50|0.772938|60678962|0.89250000|329.89000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.004313|60678963|0.89210000|5.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.062938|60678964|0.89200000|301.60000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.097702|60678965|0.89190000|10.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:53|0.738282|60678966|0.89200000|9.96000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:54|0.451013|60678967|0.89140000|155.75000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.772006|60678968|0.89220000|144.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.026746|60678969|0.89230000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.026746|60678970|0.89230000|794.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.121281|60678971|0.89250000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.121281|60678972|0.89270000|2937.75000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.121281|60678973|0.89270000|5999.95000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.975318|60678974|0.89260000|60.24000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.10065|60678975|0.89280000|125.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.10065|60678976|0.89280000|1075.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.104782|60678977|0.89280000|862.30000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.567028|60678978|0.89260000|1.61000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.793444|60678979|0.89220000|2908.05000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.793444|60678980|0.89220000|144.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.838496|60678981|0.89210000|2868.20000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.838496|60678982|0.89220000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.838496|60678983|0.89220000|376.49000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.838496|60678984|0.89220000|814.95000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.838496|60678985|0.89230000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.838496|60678986|0.89230000|467.34000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:58|0.008798|60678987|0.89200000|2868.20000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:58|0.122434|60678988|0.89190000|5.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:58|0.122434|60678989|0.89190000|3800.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.127808|60678990|0.89210000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.357447|60678991|0.89230000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.357447|60678992|0.89230000|9500.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.51808|60678993|0.89240000|2.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.688763|60678994|0.89230000|1725.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.733892|60678995|0.89220000|840.47000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.733892|60678996|0.89210000|9499.99000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:00|0.536696|60678997|0.89230000|16.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:01|0.411807|60678998|0.89230000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:01|0.411807|60678999|0.89230000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:01|0.411807|60679000|0.89230000|811.06000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:01|0.935989|60679001|0.89220000|20.30000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:02|0.874522|60679002|0.89260000|454.17000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.02001|60679003|0.89260000|5.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679004|0.89280000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679005|0.89290000|57.36000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679006|0.89290000|34.09000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679007|0.89290000|47.94000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679008|0.89300000|25.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679009|0.89300000|34.07000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679010|0.89300000|5.75000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679011|0.89300000|57.29000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679012|0.89300000|34.37000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679013|0.89300000|3.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679014|0.89300000|8.62000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679015|0.89300000|168.42000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679016|0.89300000|500.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679017|0.89300000|50.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679018|0.89300000|3800.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679019|0.89310000|232.07000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.22701|60679020|0.89310000|440.06000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.285105|60679021|0.89310000|1008.98000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.285105|60679022|0.89310000|191.02000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.257878|60679023|0.89290000|386.27000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.609283|60679024|0.89310000|3608.90000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.732595|60679025|0.89310000|0.08000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.732595|60679026|0.89320000|68.84000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.732595|60679027|0.89320000|100.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.851469|60679028|0.89330000|42.70000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.862977|60679029|0.89330000|0.03000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.062043|60679030|0.89280000|2017.82000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.134492|60679031|0.89250000|5.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.355337|60679032|0.89280000|26.23000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.003427|60679033|0.89290000|144.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.414063|60679034|0.89340000|1.59000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.414063|60679035|0.89340000|1.14000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.414063|60679036|0.89340000|46.06000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.414063|60679037|0.89340000|5.70000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.414063|60679038|0.89340000|0.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.414063|60679039|0.89340000|150.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.414063|60679040|0.89340000|10.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.43414|60679041|0.89320000|223.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.567317|60679042|0.89350000|1.97000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.096298|60679043|0.89350000|53.07000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.096298|60679044|0.89350000|46.93000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.172035|60679045|0.89350000|153.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.216054|60679046|0.89350000|0.07000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.24455|60679047|0.89360000|125.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679048|0.89370000|0.55000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679049|0.89370000|36.89000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679050|0.89370000|32.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679051|0.89380000|12.49000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679052|0.89390000|20.72000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679053|0.89390000|34.73000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679054|0.89390000|34.72000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679055|0.89390000|993.24000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679056|0.89400000|2.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679057|0.89400000|34.72000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679058|0.89400000|3.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679059|0.89400000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679060|0.89400000|1000.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.288968|60679061|0.89400000|4.99000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.28935|60679062|0.89400000|0.01000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.28935|60679063|0.89410000|56.74000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.28935|60679064|0.89410000|11.57000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.28935|60679065|0.89410000|119.97000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.28935|60679066|0.89410000|1.78000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.829785|60679067|0.89410000|280.01000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.98379|60679068|0.89370000|590.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.405634|60679069|0.89350000|12.30000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.47194|60679070|0.89360000|51.28000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.521996|60679071|0.89340000|2022.30000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.540228|60679072|0.89340000|0.07000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.708004|60679073|0.89330000|1655.90000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.719479|60679074|0.89330000|0.07000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.790552|60679075|0.89320000|50.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.793048|60679076|0.89310000|1.90000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.897635|60679077|0.89310000|0.05000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.96582|60679078|0.89320000|1199.99000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.965914|60679079|0.89320000|0.01000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.965914|60679080|0.89330000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.965914|60679081|0.89330000|7091.42000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.049847|60679082|0.89310000|1199.99000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.111048|60679083|0.89310000|0.01000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.111048|60679084|0.89310000|22.38000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.443506|60679085|0.89330000|559.74000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.504672|60679086|0.89320000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.504672|60679087|0.89310000|913.76000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.504672|60679088|0.89300000|1977.55000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.640317|60679089|0.89320000|923.38000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.640628|60679090|0.89320000|276.62000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.640628|60679091|0.89310000|923.37000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.724904|60679092|0.89350000|20.63000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.993808|60679093|0.89350000|1199.99000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.084814|60679094|0.89390000|53.51000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.673255|60679095|0.89390000|1115.90000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.1788|60679096|0.89370000|156.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.869806|60679097|0.89340000|2019.78000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.911742|60679098|0.89330000|1114.90000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.050693|60679099|0.89330000|0.09000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.050693|60679100|0.89300000|818.59000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.425045|60679101|0.89300000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.080794|60679102|0.89320000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.138411|60679103|0.89310000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.272869|60679104|0.89320000|943.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.272869|60679105|0.89310000|1192.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.272869|60679106|0.89310000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.272869|60679107|0.89310000|2458.34000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.280648|60679108|0.89300000|3800.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.280648|60679109|0.89300000|5191.43000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:17|0.593128|60679110|0.89330000|108.13000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.11722|60679111|0.89320000|7.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.29316|60679112|0.89310000|2013.86000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.29316|60679113|0.89310000|2013.86000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.29316|60679114|0.89310000|3800.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.29316|60679115|0.89300000|3800.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.29316|60679116|0.89290000|1738.11000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.661251|60679117|0.89320000|1009.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.661307|60679118|0.89320000|0.07000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.661453|60679119|0.89330000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.677012|60679120|0.89330000|1199.99000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.677718|60679121|0.89340000|150.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.681488|60679122|0.89350000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.702169|60679123|0.89390000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.714947|60679124|0.89400000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.755899|60679125|0.89420000|45.04000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.755899|60679126|0.89420000|100.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.755899|60679127|0.89420000|1000.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.909501|60679128|0.89410000|252.04000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.932166|60679129|0.89410000|695.92000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:20|0.048307|60679130|0.89410000|252.04000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.253243|60679131|0.89340000|8.54000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.301305|60679132|0.89340000|1191.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.301305|60679133|0.89350000|134.99000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.301305|60679134|0.89350000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.301305|60679135|0.89350000|1073.97000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.448499|60679136|0.89340000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.849387|60679137|0.89320000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.870857|60679138|0.89310000|1696.20000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.513423|60679139|0.89270000|5.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.513423|60679140|0.89260000|2011.57000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.569496|60679141|0.89260000|329.48000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:24|0.568266|60679142|0.89280000|26.20000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.020511|60679143|0.89300000|1114.74000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.288968|60679144|0.89280000|748.51000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.29707|60679145|0.89270000|5.60000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.816586|60679146|0.89280000|898.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.97416|60679147|0.89270000|2.98000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:29|0.808271|60679148|0.89280000|0.09000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:29|0.808271|60679149|0.89290000|20.56000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:29|0.86606|60679150|0.89290000|22.12000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:30|0.185797|60679151|0.89270000|852.94000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:31|0.399073|60679152|0.89270000|50.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:32|0.629085|60679153|0.89270000|2.24000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:32|0.931259|60679154|0.89260000|53.48000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.100338|60679155|0.89250000|50.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.367724|60679156|0.89250000|389.42000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.395389|60679157|0.89240000|10.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.404617|60679158|0.89220000|518.11000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.404617|60679159|0.89210000|150.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.404617|60679160|0.89210000|3800.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:36|0.231665|60679161|0.89190000|500.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:36|0.231665|60679162|0.89190000|5.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:36|0.652036|60679163|0.89190000|100.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:36|0.659758|60679164|0.89180000|13.22000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:36|0.910185|60679165|0.89190000|108.22000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.139734|60679166|0.89200000|20.62000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.199274|60679167|0.89180000|98.35000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.212275|60679168|0.89170000|50.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.212275|60679169|0.89170000|100.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.27541|60679170|0.89160000|125.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.27541|60679171|0.89140000|212.31000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.467967|60679172|0.89130000|200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.467967|60679173|0.89130000|5.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.520732|60679174|0.89110000|631.92000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.744793|60679175|0.89110000|3.36000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.006716|60679176|0.89090000|10.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.006716|60679177|0.89060000|347.06000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.299275|60679178|0.89110000|304.99000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.458253|60679179|0.89120000|529.79000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.466373|60679180|0.89130000|669.17000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.466373|60679181|0.89140000|189.80000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:40|0.07264|60679182|0.89150000|50.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:40|0.234021|60679183|0.89120000|6.76000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:41|0.109878|60679184|0.89140000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:41|0.109878|60679185|0.89150000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:41|0.109878|60679186|0.89150000|2413.54000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:41|0.435502|60679187|0.89150000|144.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:41|0.731241|60679188|0.89140000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:41|0.731241|60679189|0.89140000|741.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:41|0.732176|60679190|0.89170000|14.37000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:42|0.811153|60679191|0.89160000|10.04000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:43|0.131545|60679192|0.89160000|180.75000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:43|0.131545|60679193|0.89170000|2606.04000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:43|0.584811|60679194|0.89160000|10.34000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:43|0.772152|60679195|0.89160000|133.60000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.641218|60679196|0.89170000|500.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.679392|60679197|0.89180000|2013.86000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.679392|60679198|0.89180000|1116.14000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.949796|60679199|0.89160000|102.73000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:45|0.130878|60679200|0.89140000|185.41000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:45|0.310392|60679201|0.89140000|1199.99000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:45|0.936286|60679202|0.89170000|144.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.373416|60679203|0.89170000|0.61000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:47|0.64492|60679204|0.89170000|1200.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:49|0.667492|60679205|0.89180000|0.03000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:49|0.667492|60679206|0.89190000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:49|0.667492|60679207|0.89190000|144.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:49|0.667492|60679208|0.89200000|948.97000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:51|0.304443|60679209|0.89180000|50.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:51|0.336015|60679210|0.89170000|38.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:51|0.850904|60679211|0.89170000|1818.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:52|0.020587|60679212|0.89170000|11944.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:52|0.592264|60679213|0.89160000|695.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:52|0.592264|60679214|0.89150000|504.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:53|0.223197|60679215|0.89140000|50.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:53|0.452903|60679216|0.89150000|221.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:54|0.858683|60679217|0.89180000|2.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:55|0.12433|60679218|0.89210000|4.47000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:55|0.405391|60679219|0.89200000|33.42000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:55|0.423743|60679220|0.89200000|1166.58000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:56|0.093749|60679221|0.89200000|1200.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:56|0.106348|60679222|0.89190000|50.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:56|0.11352|60679223|0.89190000|432.62000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:56|0.992498|60679224|0.89200000|42.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.053084|60679225|0.89210000|2050.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.085148|60679226|0.89210000|0.05000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.126378|60679227|0.89230000|50.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.145281|60679228|0.89240000|10.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.224837|60679229|0.89250000|5.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.254632|60679230|0.89260000|864.01000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.333764|60679231|0.89260000|864.01000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.342168|60679232|0.89260000|280.41000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.479521|60679233|0.89270000|100.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.479521|60679234|0.89280000|125.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.479521|60679235|0.89280000|32.58000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.844016|60679236|0.89260000|108.12000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:44:01|0.064143|60679237|0.89270000|55.26000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:01|0.865906|60679238|0.89260000|579.17000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:05|0.530276|60679239|0.89280000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:06|0.724794|60679240|0.89300000|9500.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:06|0.724794|60679241|0.89300000|626.10000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:06|0.727612|60679242|0.89300000|310.07000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:06|0.732115|60679243|0.89310000|200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:06|0.732115|60679244|0.89310000|3806.88000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:06|0.732211|60679245|0.89310000|5693.12000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:06|0.7482|60679246|0.89320000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:06|0.9064|60679247|0.89350000|709.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:06|0.922273|60679248|0.89360000|10.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.194033|60679249|0.89330000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.361526|60679250|0.89350000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.361526|60679251|0.89360000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.405977|60679252|0.89350000|1199.99000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.406376|60679253|0.89350000|0.01000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.470753|60679254|0.89350000|55.32000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.591424|60679255|0.89290000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.693363|60679256|0.89290000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.877129|60679257|0.89280000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:08|0.33082|60679258|0.89280000|9.53000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:08|0.554128|60679259|0.89290000|549.07000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.218752|60679260|0.89300000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.218752|60679261|0.89310000|800.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:10|0.055935|60679262|0.89300000|20.65000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:10|0.103382|60679263|0.89290000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:10|0.103382|60679264|0.89290000|1199.99000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:10|0.5159|60679265|0.89310000|53.56000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:10|0.803858|60679266|0.89280000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:10|0.803858|60679267|0.89270000|800.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:11|0.661047|60679268|0.89310000|36.46000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:13|0.421619|60679269|0.89340000|4.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:13|0.437554|60679270|0.89350000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:14|0.090996|60679271|0.89340000|458.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:15|0.030384|60679272|0.89340000|25.52000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:15|0.345755|60679273|0.89360000|4.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:15|0.509799|60679274|0.89350000|1105.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:15|0.509799|60679275|0.89340000|94.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:15|0.843629|60679276|0.89350000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:15|0.871493|60679277|0.89370000|150.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:15|0.997021|60679278|0.89370000|274.78000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.499703|60679279|0.89380000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.624956|60679280|0.89370000|460.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.629301|60679281|0.89390000|50.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.875179|60679282|0.89370000|50.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:17|0.282571|60679283|0.89380000|53.03000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:17|0.357673|60679284|0.89380000|108.21000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:17|0.596284|60679285|0.89370000|10.04000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:18|0.007673|60679286|0.89360000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:18|0.007673|60679287|0.89370000|94.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:18|0.077732|60679288|0.89390000|5.63000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:18|0.230396|60679289|0.89360000|4.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.206672|60679290|0.89360000|4.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.34035|60679291|0.89350000|57560.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.340801|60679292|0.89350000|3000.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.348104|60679293|0.89350000|3399.70000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.348355|60679294|0.89350000|3500.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.348403|60679295|0.89350000|1753.94000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.35589|60679296|0.89350000|50.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.35627|60679297|0.89350000|6942.90000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.356579|60679298|0.89350000|583.35000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.356674|60679299|0.89350000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.356715|60679300|0.89350000|17000.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.359629|60679301|0.89350000|2123.10000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.359723|60679302|0.89350000|3000.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.369148|60679303|0.89350000|1500.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.369568|60679304|0.89350000|10865.80000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.401317|60679305|0.89350000|11283.92000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.40329|60679306|0.89350000|4500.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.403847|60679307|0.89350000|1771.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.413875|60679308|0.89350000|3776.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.414|60679309|0.89350000|4500.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.414838|60679310|0.89350000|2333.26000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.421284|60679311|0.89350000|500.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.424176|60679312|0.89350000|2017.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.433878|60679313|0.89350000|10064.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.44394|60679314|0.89350000|1425.20000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.444417|60679315|0.89350000|7836.80000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.447498|60679316|0.89350000|11197.14000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.449033|60679317|0.89350000|701.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.456708|60679318|0.89350000|14727.40000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.457445|60679319|0.89350000|2261.80000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.462441|60679320|0.89350000|2428.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.470034|60679321|0.89350000|5064.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.477998|60679322|0.89350000|7175.70000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.483651|60679323|0.89350000|5382.10000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.484369|60679324|0.89350000|61083.69000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.484369|60679325|0.89350000|1482.59000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.503394|60679326|0.89300000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:21|0.315404|60679327|0.89330000|1707.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:21|0.36703|60679328|0.89330000|2.25000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.397056|60679329|0.89340000|111.94000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.426005|60679330|0.89340000|1720.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.455083|60679331|0.89340000|664.43000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.685231|60679332|0.89360000|15.07000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:23|0.249783|60679333|0.89350000|1648.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:23|0.399659|60679334|0.89360000|107.05000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.381794|60679335|0.89360000|6.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.550934|60679336|0.89370000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.749904|60679337|0.89410000|100.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.749904|60679338|0.89410000|10.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.926123|60679339|0.89420000|125.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.702775|60679340|0.89440000|1.59000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.702775|60679341|0.89440000|11.32000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.702775|60679342|0.89440000|36.29000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.702775|60679343|0.89440000|1150.80000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.834846|60679344|0.89450000|56.72000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.888466|60679345|0.89460000|29.64000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.151665|60679346|0.89470000|29.35000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.151665|60679347|0.89470000|4.84000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.151665|60679348|0.89480000|0.55000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.151665|60679349|0.89480000|200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.151665|60679350|0.89490000|37.87000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.151665|60679351|0.89490000|8.88000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.151665|60679352|0.89490000|10.43000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.151665|60679353|0.89490000|8865.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.151665|60679354|0.89490000|470.48000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.525302|60679355|0.89490000|586.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.581653|60679356|0.89500000|215.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.652429|60679357|0.89500000|1460.45000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.673941|60679358|0.89500000|12024.05000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.673941|60679359|0.89500000|3.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.673941|60679360|0.89500000|5.59000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.673941|60679361|0.89500000|22129.36000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.697623|60679362|0.89500000|1535.10000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.717665|60679363|0.89500000|1958.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.725365|60679364|0.89500000|680.40000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.733487|60679365|0.89500000|245.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.759553|60679366|0.89500000|2039.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.769071|60679367|0.89500000|6506.24000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.797709|60679368|0.89500000|5151.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.806131|60679369|0.89500000|5247.40000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.815297|60679370|0.89500000|2399.90000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.874387|60679371|0.89500000|2766.10000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.874531|60679372|0.89500000|11535.96000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.886133|60679373|0.89500000|492.45000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.912155|60679374|0.89500000|11359.70000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.912155|60679375|0.89500000|2446.10000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.957135|60679376|0.89500000|12094.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.964506|60679377|0.89500000|7579.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008656|60679378|0.89500000|15672.59000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008656|60679379|0.89500000|1000.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008656|60679380|0.89500000|512.44000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.025783|60679381|0.89500000|1555.55000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.025783|60679382|0.89500000|50.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.114001|60679383|0.89510000|70.31000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.114001|60679384|0.89510000|34.02000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.114001|60679385|0.89510000|34.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.114001|60679386|0.89510000|25.27000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.114001|60679387|0.89520000|56.96000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.114001|60679388|0.89520000|459.84000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.196034|60679389|0.89520000|218.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.304981|60679390|0.89520000|1024.20000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.445005|60679391|0.89530000|32.30000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.445005|60679392|0.89530000|150.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.509692|60679393|0.89530000|592.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.803643|60679394|0.89540000|1.59000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.803643|60679395|0.89550000|1.23000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.955393|60679396|0.89560000|32.26000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.955393|60679397|0.89560000|6.91000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.955393|60679398|0.89560000|100.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.955393|60679399|0.89560000|78.33000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.1236|60679400|0.89560000|1989.80000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.179425|60679401|0.89560000|1731.87000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.179425|60679402|0.89560000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.179425|60679403|0.89570000|1.14000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.179425|60679404|0.89570000|11.51000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.179425|60679405|0.89570000|20.59000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.179425|60679406|0.89570000|46.52000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.179425|60679407|0.89570000|3800.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.238719|60679408|0.89580000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.329699|60679409|0.89520000|1454.22000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.329699|60679410|0.89510000|2326.44000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.329699|60679411|0.89500000|2452.78000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.329699|60679412|0.89490000|2345.77000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.418567|60679413|0.89530000|400.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.426469|60679414|0.89530000|800.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.426469|60679415|0.89490000|875.04000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.546408|60679416|0.89510000|250.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.554547|60679417|0.89490000|579.19000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.635965|60679418|0.89500000|56.96000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.638714|60679419|0.89510000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.651575|60679420|0.89500000|625.10000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.677094|60679421|0.89510000|234.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.691394|60679422|0.89500000|173.94000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.720541|60679423|0.89500000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.933229|60679424|0.89490000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.933229|60679425|0.89490000|1205.06000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.234997|60679426|0.89490000|1199.99000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.243853|60679427|0.89490000|0.01000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.243853|60679428|0.89490000|1199.98000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.256866|60679429|0.89490000|1199.99000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.268989|60679430|0.89490000|50.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.283845|60679431|0.89480000|144.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.283845|60679432|0.89480000|3966.44000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.283845|60679433|0.89470000|47.76000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.329395|60679434|0.89480000|1658.20000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.329395|60679435|0.89490000|2868.20000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.329395|60679436|0.89500000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.329395|60679437|0.89510000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.329395|60679438|0.89510000|8073.59000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.334205|60679439|0.89480000|1283.71000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.334205|60679440|0.89480000|9500.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.334205|60679441|0.89510000|68.22000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.40602|60679442|0.89470000|3752.24000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.40602|60679443|0.89470000|2220.06000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.43388|60679444|0.89490000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.736854|60679445|0.89500000|1251.08000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.108152|60679446|0.89500000|31.21000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.23344|60679447|0.89510000|160.65000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.580204|60679448|0.89490000|53.49000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.602465|60679449|0.89490000|451.51000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.602465|60679450|0.89490000|53.49000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.274317|60679451|0.89470000|17.19000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.290888|60679452|0.89470000|90.23000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.290888|60679453|0.89470000|59.07000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.299927|60679454|0.89460000|1108.40000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.299927|60679455|0.89450000|3800.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.299927|60679456|0.89430000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.346848|60679457|0.89450000|1098.12000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.489407|60679458|0.89440000|1255.56000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.499958|60679459|0.89440000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.591354|60679460|0.89440000|3952.41000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.95771|60679461|0.89470000|60.94000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.986924|60679462|0.89470000|73.17000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.348215|60679463|0.89430000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.480826|60679464|0.89420000|1500.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.841124|60679465|0.89430000|53.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.856612|60679466|0.89420000|2300.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.80273|60679467|0.89420000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.80667|60679468|0.89430000|7.69000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.841987|60679469|0.89420000|53.55000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.875354|60679470|0.89410000|225.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.089788|60679471|0.89430000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.25288|60679472|0.89450000|2868.19000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.260631|60679473|0.89450000|0.01000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.260631|60679474|0.89440000|983.28000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.325956|60679475|0.89450000|1.15000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.349777|60679476|0.89470000|500.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.349777|60679477|0.89460000|1147.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.349777|60679478|0.89460000|2659.27000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.35034|60679479|0.89460000|208.93000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.35034|60679480|0.89450000|9500.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.488989|60679481|0.89480000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.626086|60679482|0.89500000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.699077|60679483|0.89520000|2868.20000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.848943|60679484|0.89520000|983.28000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.422204|60679485|0.89520000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:36|0.517305|60679486|0.89490000|500.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.034463|60679487|0.89470000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.272128|60679488|0.89460000|21.88000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.272128|60679489|0.89460000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.280175|60679490|0.89460000|603.45000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.480264|60679491|0.89420000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.480264|60679492|0.89450000|552.70000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.625892|60679493|0.89420000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:39|0.238199|60679494|0.89420000|1.05000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:39|0.518957|60679495|0.89420000|36.40000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:39|0.614451|60679496|0.89420000|53.49000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.20254|60679497|0.89410000|278.64000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.714|60679498|0.89390000|10.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.812199|60679499|0.89360000|50.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.682824|60679500|0.89360000|1105.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.819474|60679501|0.89360000|945.93000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.003507|60679502|0.89390000|376.70000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.033921|60679503|0.89400000|1147.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.033921|60679504|0.89390000|202.85000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.045435|60679505|0.89390000|323.70000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.045435|60679506|0.89390000|823.30000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.045435|60679507|0.89390000|226.85000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.071722|60679508|0.89390000|663.61000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.134658|60679509|0.89400000|1147.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.437889|60679510|0.89400000|1147.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.437889|60679511|0.89380000|550.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.554676|60679512|0.89400000|50.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.788054|60679513|0.89410000|36.78000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.930378|60679514|0.89400000|712.04000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.120977|60679515|0.89390000|55.65000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.592516|60679516|0.89400000|1.11000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.065909|60679517|0.89410000|55.64000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.119968|60679518|0.89410000|1107.58000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.169609|60679519|0.89450000|50.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.355451|60679520|0.89430000|1173.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.806674|60679521|0.89470000|10.04000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:45|0.177616|60679522|0.89480000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:45|0.303913|60679523|0.89470000|682.62000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:45|0.303913|60679524|0.89470000|9388.17000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:45|0.309554|60679525|0.89470000|111.83000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:45|0.309554|60679526|0.89470000|111.17000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.236034|60679527|0.89510000|3.16000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.573071|60679528|0.89480000|51.15000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.617172|60679529|0.89480000|806.21000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.971083|60679530|0.89490000|1128.59000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.048269|60679531|0.89490000|71.41000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.048269|60679532|0.89490000|23.09000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.056848|60679533|0.89490000|1176.91000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.253577|60679534|0.89500000|306.23000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.265025|60679535|0.89500000|587.54000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.27459|60679536|0.89490000|271.61000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.510772|60679537|0.89500000|306.20000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.510772|60679538|0.89490000|592.05000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.874545|60679539|0.89520000|10.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.371066|60679540|0.89540000|50.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.371066|60679541|0.89550000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.371066|60679542|0.89550000|493.58000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:50|0.304518|60679543|0.89470000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:50|0.737989|60679544|0.89440000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:50|0.737989|60679545|0.89430000|443.88000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.169477|60679546|0.89400000|1095.19000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.274772|60679547|0.89390000|10.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.474854|60679548|0.89400000|1.52000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.494664|60679549|0.89400000|107.83000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:53|0.229533|60679550|0.89390000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:53|0.355617|60679551|0.89420000|144.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:53|0.355617|60679552|0.89430000|536.30000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:54|0.002221|60679553|0.89450000|1.57000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:54|0.652687|60679554|0.89430000|2.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:55|0.493401|60679555|0.89450000|3.43000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:55|0.536322|60679556|0.89440000|50.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:56|0.072216|60679557|0.89440000|450.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:56|0.08783|60679558|0.89460000|6.74000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:56|0.146022|60679559|0.89430000|3800.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:56|0.691794|60679560|0.89440000|53.45000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:57|0.553153|60679561|0.89430000|108.01000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:57|0.970503|60679562|0.89460000|1070.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:57|0.970503|60679563|0.89460000|30.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:58|0.198354|60679564|0.89440000|11.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:59|0.031134|60679565|0.89430000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:59|0.981642|60679566|0.89430000|274.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.368174|60679567|0.89450000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.375315|60679568|0.89460000|802.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.375315|60679569|0.89470000|672.36000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.54332|60679570|0.89470000|5000.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.601473|60679571|0.89480000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.601473|60679572|0.89480000|2020.12000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.790508|60679573|0.89490000|737.33000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.997778|60679574|0.89490000|481.84000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.002592|60679575|0.89490000|402.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.550995|60679576|0.89480000|802.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.550995|60679577|0.89480000|6699.43000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.551228|60679578|0.89480000|680.30000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.554661|60679579|0.89480000|2120.27000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.5547|60679580|0.89470000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.5547|60679581|0.89460000|1831.41000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.562208|60679582|0.89460000|7445.14000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.562524|60679583|0.89460000|100.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.587825|60679584|0.89470000|20.57000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.673536|60679585|0.89450000|905.93000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.310939|60679586|0.89460000|1199.99000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.314349|60679587|0.89480000|11.89000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.408849|60679588|0.89490000|10.02000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.516498|60679589|0.89480000|100.08000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.912824|60679590|0.89450000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.912824|60679591|0.89440000|1196.99000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.912824|60679592|0.89440000|3800.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.912824|60679593|0.89440000|795.51000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.192784|60679594|0.89450000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.192784|60679595|0.89460000|9500.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.192784|60679596|0.89460000|1070.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.192784|60679597|0.89470000|3800.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.192784|60679598|0.89480000|399.92000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.192784|60679599|0.89480000|6000.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.192784|60679600|0.89480000|340.01000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:04|0.401399|60679601|0.89430000|1.69000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:05|0.274484|60679602|0.89460000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:05|0.274484|60679603|0.89470000|2014.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:05|0.6348|60679604|0.89470000|622.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:05|0.898784|60679605|0.89490000|329.24000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.502812|60679606|0.89510000|843.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.605936|60679607|0.89530000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.077644|60679608|0.89540000|10.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.339946|60679609|0.89540000|591.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:08|0.658235|60679610|0.89550000|935.31000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:10|0.622271|60679611|0.89550000|13.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.066977|60679612|0.89560000|283.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.248712|60679613|0.89580000|39.71000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.248712|60679614|0.89580000|33.12000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.248712|60679615|0.89580000|51.67000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.248712|60679616|0.89580000|72.06000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.322541|60679617|0.89590000|0.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.322541|60679618|0.89590000|11.29000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.343527|60679619|0.89600000|56.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.343527|60679620|0.89600000|3.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.343527|60679621|0.89600000|500.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.343527|60679622|0.89600000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.343527|60679623|0.89600000|115.70000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.832833|60679624|0.89590000|254.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.247258|60679625|0.89570000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.247258|60679626|0.89570000|1046.09000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.247258|60679627|0.89580000|9500.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.247258|60679628|0.89580000|1256.94000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.380285|60679629|0.89560000|400.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.392214|60679630|0.89570000|1199.99000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.396741|60679631|0.89570000|0.01000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.396741|60679632|0.89580000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.396741|60679633|0.89590000|3156.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.967761|60679634|0.89570000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.967761|60679635|0.89570000|3800.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.967761|60679636|0.89560000|3800.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.967761|60679637|0.89560000|9500.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.967761|60679638|0.89550000|1605.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.967761|60679639|0.89550000|3800.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.967761|60679640|0.89540000|1608.79000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:13|0.604714|60679641|0.89580000|5.59000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.376937|60679642|0.89600000|4.46000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.40019|60679643|0.89620000|11.68000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.523587|60679644|0.89580000|112.26000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.858458|60679645|0.89560000|1.85000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.145131|60679646|0.89560000|10.40000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.179132|60679647|0.89560000|0.03000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.422944|60679648|0.89550000|2289.16000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.677156|60679649|0.89550000|5785.33000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.196437|60679650|0.89520000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.196437|60679651|0.89520000|1949.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.350873|60679652|0.89520000|356.78000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.52138|60679653|0.89520000|82.87000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.560929|60679654|0.89520000|1117.13000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.560929|60679655|0.89520000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.935682|60679656|0.89520000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.953842|60679657|0.89530000|1060.46000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.957472|60679658|0.89530000|139.54000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.957472|60679659|0.89540000|1133.97000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:17|0.094015|60679660|0.89540000|66.03000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:17|0.094015|60679661|0.89540000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:17|0.156857|60679662|0.89540000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:17|0.156857|60679663|0.89540000|557.41000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:17|0.406857|60679664|0.89540000|2.38000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:18|0.469704|60679665|0.89530000|1199.99000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:18|0.806087|60679666|0.89540000|13.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:19|0.832873|60679667|0.89500000|57.57000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:19|0.840756|60679668|0.89500000|625.07000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:19|0.922302|60679669|0.89500000|1622.42000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:21|0.519769|60679670|0.89500000|13.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:21|0.77673|60679671|0.89490000|19.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.669377|60679672|0.89510000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:23|0.38126|60679673|0.89480000|273.76000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:23|0.40613|60679674|0.89480000|214.59000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:24|0.61017|60679675|0.89480000|19.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:24|0.800154|60679676|0.89480000|68.27000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:24|0.816454|60679677|0.89480000|614.49000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:24|0.858728|60679678|0.89480000|25.62000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:24|0.86247|60679679|0.89480000|487.43000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:24|0.87|60679680|0.89480000|591.11000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.380963|60679681|0.89480000|2.23000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.890697|60679682|0.89460000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.956966|60679683|0.89430000|4.65000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.956966|60679684|0.89430000|122.41000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.967119|60679685|0.89430000|2168.43000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.046937|60679686|0.89420000|10.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.046937|60679687|0.89420000|775.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.994229|60679688|0.89420000|1.11000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:28|0.480729|60679689|0.89400000|11146.66000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:28|0.650311|60679690|0.89400000|1.57000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:28|0.654775|60679691|0.89400000|4.46000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.342511|60679692|0.89360000|50.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.196259|60679693|0.89350000|721.80000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.999807|60679694|0.89400000|5.59000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:31|0.268466|60679695|0.89390000|578.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:31|0.460753|60679696|0.89420000|4.46000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:33|0.673235|60679697|0.89390000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:34|0.608661|60679698|0.89420000|17.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:35|0.556382|60679699|0.89410000|0.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:35|0.684941|60679700|0.89410000|0.03000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:35|0.946653|60679701|0.89410000|0.97000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:35|0.946653|60679702|0.89410000|327.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:35|0.950081|60679703|0.89410000|384.77000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:35|0.950081|60679704|0.89420000|154.07000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.23529|60679705|0.89410000|22.56000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.374204|60679706|0.89420000|80.04000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.391285|60679707|0.89420000|223.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.570339|60679708|0.89430000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.570339|60679709|0.89430000|144.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:37|0.088144|60679710|0.89440000|401.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:37|0.583275|60679711|0.89450000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:37|0.583275|60679712|0.89470000|500.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:37|0.583275|60679713|0.89470000|606.51000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:37|0.83938|60679714|0.89440000|8.77000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:37|0.900124|60679715|0.89440000|32.40000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:38|0.30658|60679716|0.89470000|42.25000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.111176|60679717|0.89490000|10.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.133669|60679718|0.89500000|4989.40000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.145024|60679719|0.89500000|6612.40000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.153224|60679720|0.89500000|1.10000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.179884|60679721|0.89500000|7965.80000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.184656|60679722|0.89500000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.192812|60679723|0.89500000|7474.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.209111|60679724|0.89500000|4625.89000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.235478|60679725|0.89500000|1800.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.243599|60679726|0.89500000|10786.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.254423|60679727|0.89490000|722.54000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.254423|60679728|0.89490000|382.46000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.288521|60679729|0.89500000|14757.90000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.295164|60679730|0.89500000|5268.70000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.316919|60679731|0.89500000|912.80000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.335326|60679732|0.89500000|9935.56000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.949181|60679733|0.89530000|50.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.949181|60679734|0.89530000|189.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:39|0.959094|60679735|0.89530000|1835.49000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.020107|60679736|0.89520000|592.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.588839|60679737|0.89580000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.588839|60679738|0.89600000|4.93000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.631859|60679739|0.89590000|55.33000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.159812|60679740|0.89570000|6.74000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.888609|60679741|0.89570000|6.71000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.083776|60679742|0.89600000|1.68000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.210439|60679743|0.89600000|53.37000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.457702|60679744|0.89580000|1658.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.469682|60679745|0.89580000|0.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.62586|60679746|0.89560000|17.21000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.630983|60679747|0.89560000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.654647|60679748|0.89560000|1066.70000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.654647|60679749|0.89560000|2283.91000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.654647|60679750|0.89550000|8284.94000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.674932|60679751|0.89550000|3000.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.705479|60679752|0.89550000|14848.61000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.755026|60679753|0.89550000|934.15000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.755026|60679754|0.89560000|4302.30000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.771419|60679755|0.89560000|1373.69000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.783148|60679756|0.89560000|1342.87000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:43|0.200962|60679757|0.89540000|20.58000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:44|0.920705|60679758|0.89540000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:45|0.264047|60679759|0.89540000|491.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:45|0.946445|60679760|0.89560000|25.91000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:47|0.581608|60679761|0.89540000|4.86000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.500904|60679762|0.89510000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.797275|60679763|0.89480000|50.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.913451|60679764|0.89480000|2226.91000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.913451|60679765|0.89480000|55.59000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:49|0.460287|60679766|0.89470000|6.53000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:49|0.908816|60679767|0.89490000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:50|0.186205|60679768|0.89490000|1.02000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:50|0.292252|60679769|0.89490000|525.98000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:50|0.713875|60679770|0.89510000|1200.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:52|0.468961|60679771|0.89520000|52.83000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:52|0.47689|60679772|0.89520000|107.97000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:52|0.821361|60679773|0.89520000|10.02000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:53|0.268521|60679774|0.89510000|1200.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:53|0.268521|60679775|0.89510000|549.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:53|0.736186|60679776|0.89550000|0.98000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:55|0.587581|60679777|0.89470000|217.11000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:56|0.532803|60679778|0.89460000|10.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:56|0.547193|60679779|0.89450000|50.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:56|0.547193|60679780|0.89450000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:56|0.814836|60679781|0.89450000|2718.75000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.346844|60679782|0.89440000|1902.77000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:59|0.22285|60679783|0.89450000|107.98000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.240751|60679784|0.89450000|30.72000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.872873|60679785|0.89440000|57.24000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.883021|60679786|0.89440000|8.98000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.13486|60679787|0.89440000|300.60000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:01|0.861473|60679788|0.89410000|2266.58000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:02|0.274544|60679789|0.89420000|26.13000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.329784|60679790|0.89420000|2013.10000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.490834|60679791|0.89420000|0.01000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.497597|60679792|0.89440000|21.88000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.586371|60679793|0.89440000|1443.22000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.908714|60679794|0.89430000|1200.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.623853|60679795|0.89390000|18.35000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:05|0.242692|60679796|0.89380000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:05|0.447758|60679797|0.89390000|1658.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:05|0.447758|60679798|0.89390000|530.87000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:05|0.673305|60679799|0.89410000|24.70000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:07|0.142882|60679800|0.89410000|672.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.339751|60679801|0.89420000|270.80000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.685419|60679802|0.89440000|1534.90000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.709988|60679803|0.89430000|4.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.735614|60679804|0.89450000|5.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.735614|60679805|0.89450000|301.68000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.735614|60679806|0.89470000|2796.07000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.102397|60679807|0.89490000|353.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.232991|60679808|0.89490000|847.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.424001|60679809|0.89490000|786.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.48748|60679810|0.89510000|8.54000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.803796|60679811|0.89510000|1191.46000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.864969|60679812|0.89520000|104.91000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.873678|60679813|0.89520000|1095.09000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.893009|60679814|0.89500000|97.03000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.111512|60679815|0.89530000|1857.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.126034|60679816|0.89530000|96.37000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.446742|60679817|0.89550000|10.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.622397|60679818|0.89570000|50.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.622397|60679819|0.89570000|379.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.075862|60679820|0.89560000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.466221|60679821|0.89560000|2211.02000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.520703|60679822|0.89560000|1200.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.520703|60679823|0.89570000|462.88000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.525064|60679824|0.89570000|737.12000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.525064|60679825|0.89570000|1200.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.525064|60679826|0.89570000|9500.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.525064|60679827|0.89570000|1562.87000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.62985|60679828|0.89540000|1337.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.632991|60679829|0.89530000|2260.76000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:13|0.149615|60679830|0.89510000|144.51000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:14|0.248327|60679831|0.89530000|502.80000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:14|0.539125|60679832|0.89540000|110.57000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:15|0.737598|60679833|0.89530000|3.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:15|0.966952|60679834|0.89540000|240.41000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:15|0.971256|60679835|0.89530000|230.07000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:16|0.399155|60679836|0.89530000|3.31000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:16|0.685225|60679837|0.89530000|111.70000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:17|0.699724|60679838|0.89550000|548.45000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:17|0.744551|60679839|0.89560000|375.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:17|0.843383|60679840|0.89530000|116.98000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:18|0.1395|60679841|0.89530000|2.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:18|0.1395|60679842|0.89540000|1109.26000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:19|0.537641|60679843|0.89530000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:19|0.659002|60679844|0.89500000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:19|0.659002|60679845|0.89500000|380.97000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:19|0.71907|60679846|0.89500000|298.40000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:21|0.526913|60679847|0.89520000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:23|0.180754|60679848|0.89510000|69.47000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:23|0.367639|60679849|0.89520000|107.82000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:24|0.010393|60679850|0.89540000|670.70000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:24|0.010393|60679851|0.89540000|7705.45000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:24|0.045828|60679852|0.89530000|1712.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:24|0.480159|60679853|0.89520000|19.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:24|0.537308|60679854|0.89540000|144.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:25|0.136127|60679855|0.89570000|5.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:25|0.136127|60679856|0.89580000|47.82000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:27|0.676564|60679857|0.89540000|328.72000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:27|0.725813|60679858|0.89530000|1.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:28|0.314078|60679859|0.89540000|55.56000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:29|0.828526|60679860|0.89530000|2.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.148674|60679861|0.89550000|57.80000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.194676|60679862|0.89550000|1142.20000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.194676|60679863|0.89550000|603.45000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.194676|60679864|0.89560000|444.57000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.637015|60679865|0.89520000|1000.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.955879|60679866|0.89540000|1.13000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:31|0.025475|60679867|0.89560000|1111.01000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:31|0.31447|60679868|0.89520000|28.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:31|0.97572|60679869|0.89520000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:32|0.22149|60679870|0.89520000|1.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:33|0.581499|60679871|0.89540000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:33|0.623245|60679872|0.89530000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:34|0.116702|60679873|0.89540000|106.87000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:35|0.292084|60679874|0.89520000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.361631|60679875|0.89510000|18.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.452587|60679876|0.89520000|53.44000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.55294|60679877|0.89510000|1538.79000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.56114|60679878|0.89500000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.573918|60679879|0.89500000|1531.04000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.673737|60679880|0.89490000|10.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.673737|60679881|0.89470000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.673737|60679882|0.89470000|6.19000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:37|0.797463|60679883|0.89520000|87.56000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:37|0.797463|60679884|0.89520000|20.26000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:38|0.061373|60679885|0.89540000|1.10000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:39|0.782445|60679886|0.89510000|112.92000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:40|0.659491|60679887|0.89520000|106.74000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:40|0.915051|60679888|0.89550000|1.11000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:41|0.358087|60679889|0.89550000|1167.15000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:42|0.223803|60679890|0.89520000|55.86000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:42|0.788684|60679891|0.89520000|554.45000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:43|0.097145|60679892|0.89540000|218.98000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:43|0.725463|60679893|0.89560000|294.42000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:44|0.132506|60679894|0.89510000|191.87000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:44|0.264893|60679895|0.89510000|426.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:45|0.394844|60679896|0.89510000|31.43000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:46|0.71826|60679897|0.89510000|106.74000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.156131|60679898|0.89490000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.241795|60679899|0.89490000|1779.13000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.380836|60679900|0.89490000|406.53000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:50|0.018967|60679901|0.89470000|2000.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:51|0.772351|60679902|0.89460000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:52|0.291982|60679903|0.89440000|1094.95000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:52|0.442771|60679904|0.89430000|1.28000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:52|0.458505|60679905|0.89430000|17.40000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.50145|60679906|0.89440000|2.35000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.032779|60679907|0.89430000|0.04000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.149885|60679908|0.89420000|500.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.59995|60679909|0.89410000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.59995|60679910|0.89410000|10.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.702924|60679911|0.89370000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.779445|60679912|0.89370000|1957.61000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:55|0.159525|60679913|0.89390000|216.87000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:56|0.94617|60679914|0.89370000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.581023|60679915|0.89360000|547.54000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.049589|60679916|0.89360000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.081479|60679917|0.89350000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.118122|60679918|0.89340000|100.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.118122|60679919|0.89340000|200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679920|0.89330000|125.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679921|0.89320000|624.18000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679922|0.89310000|150.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679923|0.89310000|3800.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679924|0.89300000|3800.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679925|0.89300000|10.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679926|0.89290000|210.01000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679927|0.89290000|3800.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679928|0.89290000|159.48000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679929|0.89280000|100.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.240061|60679930|0.89280000|932.11000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.414105|60679931|0.89310000|4302.30000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.450392|60679932|0.89340000|218.93000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.801787|60679933|0.89300000|915.09000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.968157|60679934|0.89280000|133.57000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.972537|60679935|0.89330000|187.35000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.607147|60679936|0.89340000|1809.20000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.893707|60679937|0.89340000|0.01000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.893707|60679938|0.89370000|27.21000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.389546|60679939|0.89360000|80.04000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.400171|60679940|0.89360000|107.70000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.405063|60679941|0.89360000|419.96000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.417143|60679942|0.89380000|2023.63000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.512459|60679943|0.89390000|5.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.488778|60679944|0.89360000|1200.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.488778|60679945|0.89360000|1712.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.488778|60679946|0.89370000|3690.67000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.492567|60679947|0.89370000|109.33000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.492567|60679948|0.89370000|9500.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.492567|60679949|0.89380000|3800.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.492567|60679950|0.89380000|4883.29000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.617231|60679951|0.89390000|20.58000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.69109|60679952|0.89360000|534.56000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:03|0.027401|60679953|0.89380000|10.01000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:03|0.179321|60679954|0.89340000|371.82000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:03|0.427125|60679955|0.89330000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:04|0.261208|60679956|0.89370000|910.59000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:04|0.717867|60679957|0.89300000|0.98000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:04|0.838486|60679958|0.89310000|2211.02000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:05|0.11661|60679959|0.89310000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:05|0.120324|60679960|0.89340000|534.60000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:05|0.387354|60679961|0.89340000|1483.45000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:05|0.500094|60679962|0.89350000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:05|0.500094|60679963|0.89350000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:06|0.083876|60679964|0.89360000|100.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:06|0.097378|60679965|0.89360000|147.80000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:07|0.946904|60679966|0.89320000|223.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:07|0.980889|60679967|0.89320000|977.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.039157|60679968|0.89330000|286.51000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.882287|60679969|0.89290000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.882287|60679970|0.89290000|824.87000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.916627|60679971|0.89290000|557.15000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:09|0.54762|60679972|0.89290000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:09|0.658064|60679973|0.89300000|2.31000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:09|0.746474|60679974|0.89300000|4.46000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:10|0.232825|60679975|0.89290000|814.77000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:10|0.232968|60679976|0.89290000|0.01000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:10|0.783392|60679977|0.89280000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:10|0.927854|60679978|0.89310000|96.15000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:11|0.055584|60679979|0.89310000|53.38000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:11|0.270433|60679980|0.89280000|1.05000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:11|0.5177|60679981|0.89280000|120.53000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:11|0.677144|60679982|0.89280000|1073.42000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:11|0.768942|60679983|0.89270000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.223703|60679984|0.89260000|431.68000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.287192|60679985|0.89240000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.447157|60679986|0.89220000|10.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.447157|60679987|0.89210000|2.23000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.447157|60679988|0.89210000|569.87000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.447157|60679989|0.89200000|8.41000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.447157|60679990|0.89200000|154.34000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.947944|60679991|0.89200000|213.90000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.012088|60679992|0.89180000|192.73000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.029073|60679993|0.89180000|420.82000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.056481|60679994|0.89180000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.113543|60679995|0.89180000|1579.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.225189|60679996|0.89180000|0.43000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.225189|60679997|0.89170000|100.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.234301|60679998|0.89160000|125.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.234301|60679999|0.89150000|150.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.234301|60680000|0.89150000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.255639|60680001|0.89140000|1117.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.255639|60680002|0.89140000|200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.41307|60680003|0.89120000|1200.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:15|0.056536|60680004|0.89130000|62.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:15|0.507158|60680005|0.89130000|5.60000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:15|0.557479|60680006|0.89140000|108.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:15|0.601713|60680007|0.89150000|13.16000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:15|0.660592|60680008|0.89140000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:15|0.843382|60680009|0.89140000|1150.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.084406|60680010|0.89140000|50.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.241219|60680011|0.89140000|11.42000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.25086|60680012|0.89140000|515.01000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.266545|60680013|0.89140000|673.57000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.969313|60680014|0.89130000|2000.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.969313|60680015|0.89130000|868.19000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.969754|60680016|0.89130000|0.01000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:17|0.166336|60680017|0.89120000|877.53000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:17|0.299398|60680018|0.89100000|55.76000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:17|0.699921|60680019|0.89150000|26.18000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:17|0.764216|60680020|0.89130000|144.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.208574|60680021|0.89160000|500.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.359736|60680022|0.89160000|1515.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.624616|60680023|0.89150000|494.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.741032|60680024|0.89130000|167.02000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:19|0.169044|60680025|0.89150000|1.14000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:19|0.255828|60680026|0.89130000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:20|0.196538|60680027|0.89130000|54.57000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:21|0.524328|60680028|0.89100000|549.07000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:21|0.539461|60680029|0.89120000|26.18000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:22|0.827136|60680030|0.89100000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:22|0.827136|60680031|0.89100000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:23|0.040648|60680032|0.89090000|10.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:23|0.040648|60680033|0.89090000|11.82000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:23|0.294276|60680034|0.89090000|2229.03000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:23|0.353709|60680035|0.89080000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:24|0.294093|60680036|0.89100000|1095.44000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:24|0.712285|60680037|0.89080000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:24|0.712285|60680038|0.89070000|221.33000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.427974|60680039|0.89110000|53.59000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680040|0.89100000|144.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680041|0.89110000|1957.39000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680042|0.89120000|687.17000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680043|0.89130000|3800.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680044|0.89130000|2464.91000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680045|0.89140000|3800.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680046|0.89140000|1000.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680047|0.89150000|469.04000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680048|0.89150000|3800.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680049|0.89150000|2877.76000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680050|0.89150000|5147.42000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.538793|60680051|0.89150000|1336.39000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:27|0.41109|60680052|0.89100000|612.31000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:28|0.98801|60680053|0.89110000|119.58000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:29|0.858576|60680054|0.89110000|880.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:30|0.017833|60680055|0.89120000|144.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:30|0.017833|60680056|0.89120000|180.93000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:30|0.817518|60680057|0.89100000|2868.20000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.012081|60680058|0.89090000|12.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.400973|60680059|0.89090000|0.34000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.421518|60680060|0.89060000|466.93000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.438722|60680061|0.89060000|586.70000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.4391|60680062|0.89060000|438.05000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.451002|60680063|0.89050000|22.34000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.451002|60680064|0.89050000|3800.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.451002|60680065|0.89040000|3800.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:33|0.892762|60680066|0.89030000|5.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:36|0.329829|60680067|0.89000000|14.97000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:36|0.336689|60680068|0.89000000|635.45000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:36|0.346441|60680069|0.89000000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:37|0.151827|60680070|0.89010000|548.45000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.276518|60680071|0.89010000|1200.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.346117|60680072|0.89020000|757.59000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.390377|60680073|0.89020000|639.96000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.395994|60680074|0.89020000|374.45000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.463772|60680075|0.89040000|11.57000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.668807|60680076|0.89040000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.715863|60680077|0.89040000|680.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.914655|60680078|0.89040000|8.82000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:39|0.073952|60680079|0.89040000|449.61000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:39|0.077515|60680080|0.89050000|108.29000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:39|0.66941|60680081|0.89020000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:39|0.66941|60680082|0.89020000|708.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:39|0.74085|60680083|0.89000000|16.94000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:40|0.341389|60680084|0.89010000|549.07000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:40|0.376152|60680085|0.89000000|1.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:41|0.236661|60680086|0.89000000|1.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:41|0.817931|60680087|0.89010000|428.26000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:41|0.853782|60680088|0.89010000|2.24000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:41|0.943112|60680089|0.89010000|141.76000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:41|0.943112|60680090|0.89010000|89.08000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:42|0.368938|60680091|0.89000000|1530.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:42|0.798186|60680092|0.89020000|108.29000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:43|0.111233|60680093|0.89000000|0.72000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:43|0.111233|60680094|0.88990000|10.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:43|0.111233|60680095|0.88980000|159.81000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:43|0.647383|60680096|0.89020000|53.51000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:43|0.746411|60680097|0.89020000|20.66000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:43|0.970084|60680098|0.89020000|846.53000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:43|0.974853|60680099|0.89020000|290.30000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:43|0.990863|60680100|0.89020000|847.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:44|0.128854|60680101|0.89020000|224.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:45|0.141187|60680102|0.89050000|3.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.053576|60680103|0.89060000|66.88000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.069037|60680104|0.89060000|247.48000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.069037|60680105|0.89080000|5.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.069037|60680106|0.89080000|414.25000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.42223|60680107|0.89100000|1162.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.534178|60680108|0.89090000|1.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:47|0.120811|60680109|0.89090000|1199.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:47|0.211702|60680110|0.89090000|10.06000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:47|0.556382|60680111|0.89080000|810.06000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:47|0.561026|60680112|0.89080000|80.14000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:47|0.622106|60680113|0.89080000|253.68000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:47|0.634592|60680114|0.89080000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:48|0.222844|60680115|0.89090000|1100.22000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:49|0.124548|60680116|0.89080000|5.59000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:49|0.266811|60680117|0.89060000|909.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:49|0.375938|60680118|0.89080000|0.41000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:49|0.375938|60680119|0.89090000|0.71000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:49|0.940394|60680120|0.89080000|11.29000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:50|0.467363|60680121|0.89080000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:50|0.904738|60680122|0.89090000|39.09000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.174236|60680123|0.89100000|1200.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.240522|60680124|0.89130000|31.30000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.29839|60680125|0.89130000|680.40000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.516939|60680126|0.89150000|10.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.516939|60680127|0.89150000|5.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.525508|60680128|0.89180000|28.79000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.542483|60680129|0.89180000|2915.44000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.647509|60680130|0.89190000|2817.95000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.647509|60680131|0.89190000|981.95000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.683111|60680132|0.89190000|2008.85000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.786697|60680133|0.89170000|815.20000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.786697|60680134|0.89150000|15.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.786697|60680135|0.89150000|3800.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.786697|60680136|0.89140000|2260.80000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.882427|60680137|0.89230000|2.90000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.9209|60680138|0.89230000|47.10000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.9209|60680139|0.89240000|6.49000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.564702|60680140|0.89250000|22.29000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.700272|60680141|0.89260000|26.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.126053|60680142|0.89270000|100.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.126053|60680143|0.89270000|190.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.423606|60680144|0.89270000|550.97000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.4985|60680145|0.89250000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.583381|60680146|0.89270000|21.55000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.747266|60680147|0.89270000|234.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.809354|60680148|0.89270000|26.27000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.830805|60680149|0.89260000|680.40000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.847094|60680150|0.89260000|146.42000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.039519|60680151|0.89260000|11.42000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.072503|60680152|0.89260000|71.26000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.281524|60680153|0.89260000|136.10000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.44101|60680154|0.89240000|5.65000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.818198|60680155|0.89220000|2868.20000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.965794|60680156|0.89220000|203.56000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:56|0.001323|60680157|0.89230000|553.17000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:57|0.377503|60680158|0.89210000|1105.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:57|0.377503|60680159|0.89210000|144.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:57|0.377503|60680160|0.89240000|712.70000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:57|0.377503|60680161|0.89250000|237.53000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:57|0.552324|60680162|0.89220000|751.74000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:57|0.566398|60680163|0.89220000|448.26000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:57|0.566398|60680164|0.89220000|102.23000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.457894|60680165|0.89210000|112.10000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.853193|60680166|0.89240000|107.28000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.970104|60680167|0.89230000|1200.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.970104|60680168|0.89220000|544.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:00|0.298249|60680169|0.89230000|28.72000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:00|0.581574|60680170|0.89230000|10.07000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:01|0.058617|60680171|0.89230000|108.35000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:01|0.135605|60680172|0.89230000|1052.86000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:01|0.135605|60680173|0.89240000|1200.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:01|0.135605|60680174|0.89240000|567.22000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:01|0.135605|60680175|0.89250000|484.37000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:02|0.763687|60680176|0.89240000|24.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:02|0.966996|60680177|0.89230000|4.63000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:03|0.502341|60680178|0.89240000|111.69000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:03|0.975453|60680179|0.89250000|1261.69000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.044736|60680180|0.89280000|857.13000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.044948|60680181|0.89280000|1120.83000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.044948|60680182|0.89280000|857.12000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.145615|60680183|0.89280000|342.88000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.145615|60680184|0.89290000|150.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.145615|60680185|0.89290000|65.56000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.352235|60680186|0.89280000|909.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:04|0.352235|60680187|0.89280000|290.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:05|0.229983|60680188|0.89280000|112.86000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:07|0.675429|60680189|0.89260000|141.43000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:08|0.169138|60680190|0.89260000|549.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:08|0.174164|60680191|0.89260000|651.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:08|0.32936|60680192|0.89300000|30.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:09|0.697889|60680193|0.89300000|94.40000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:09|0.697889|60680194|0.89300000|200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:10|0.155871|60680195|0.89270000|22.58000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:10|0.246963|60680196|0.89300000|164.18000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:10|0.535244|60680197|0.89310000|10.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:10|0.879712|60680198|0.89300000|68.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.311761|60680199|0.89310000|1200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.311761|60680200|0.89310000|1199.99000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:12|0.997654|60680201|0.89330000|5.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:13|0.083656|60680202|0.89340000|1975.38000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:13|0.457538|60680203|0.89340000|1200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:13|0.646095|60680204|0.89330000|251.98000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:13|0.678048|60680205|0.89340000|111.51000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:16|0.471316|60680206|0.89290000|2229.40000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:16|0.774201|60680207|0.89290000|0.08000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:16|0.802347|60680208|0.89280000|2.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:16|0.802376|60680209|0.89280000|0.03000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:18|0.279146|60680210|0.89260000|1200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:19|0.061751|60680211|0.89240000|5.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:19|0.061751|60680212|0.89240000|545.53000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.204488|60680213|0.89230000|2758.25000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.206576|60680214|0.89230000|2306.26000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.220755|60680215|0.89230000|1485.82000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.230431|60680216|0.89230000|1550.42000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.242079|60680217|0.89230000|6361.21000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.247678|60680218|0.89230000|1051.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.314837|60680219|0.89230000|3261.10000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.369249|60680220|0.89230000|257.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.460466|60680221|0.89230000|24368.40000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:24|0.003564|60680222|0.89240000|30.47000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:24|0.123264|60680223|0.89230000|0.04000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:25|0.49452|60680224|0.89230000|0.96000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:25|0.49452|60680225|0.89230000|381.99000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:25|0.59855|60680226|0.89230000|20.95000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:26|0.364685|60680227|0.89220000|108.02000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:28|0.797286|60680228|0.89220000|56.04000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:28|0.982586|60680229|0.89210000|6.58000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:29|0.959982|60680230|0.89260000|1972.80000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:30|0.267419|60680231|0.89260000|0.07000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:30|0.267419|60680232|0.89270000|1098.37000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.543768|60680233|0.89270000|500.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.543768|60680234|0.89270000|144.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.845813|60680235|0.89270000|18.74000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:32|0.899962|60680236|0.89260000|26.40000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:33|0.615328|60680237|0.89260000|1.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:33|0.615328|60680238|0.89250000|1.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:34|0.08593|60680239|0.89240000|3.56000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:34|0.905091|60680240|0.89230000|548.95000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:36|0.397865|60680241|0.89240000|140.44000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:36|0.397865|60680242|0.89240000|750.01000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:36|0.397865|60680243|0.89240000|208.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:36|0.704001|60680244|0.89240000|25.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:37|0.385267|60680245|0.89230000|217.47000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:37|0.757902|60680246|0.89220000|24.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.402491|60680247|0.89220000|44.97000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680248|0.89220000|144.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680249|0.89220000|1704.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680250|0.89220000|2461.78000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680251|0.89220000|4799.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680252|0.89230000|1200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680253|0.89230000|1712.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680254|0.89230000|9500.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680255|0.89230000|751.48000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680256|0.89230000|909.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.542813|60680257|0.89240000|3800.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.559041|60680258|0.89240000|5088.98000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.562334|60680259|0.89240000|11213.25000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.567021|60680260|0.89240000|186.47000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.714524|60680261|0.89240000|10481.03000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:38|0.94296|60680262|0.89220000|1.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:39|0.66441|60680263|0.89250000|2.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:39|0.986773|60680264|0.89270000|500.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:40|0.187829|60680265|0.89260000|1.97000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:40|0.351937|60680266|0.89260000|175.96000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:40|0.534616|60680267|0.89260000|590.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:41|0.962131|60680268|0.89260000|144.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:41|0.962131|60680269|0.89260000|130.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:42|0.319086|60680270|0.89240000|3.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:42|0.319086|60680271|0.89230000|4.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:42|0.319086|60680272|0.89220000|733.29000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:42|0.319086|60680273|0.89210000|3.42000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:42|0.319086|60680274|0.89210000|630.27000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.39359|60680275|0.89210000|28.23000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.553132|60680276|0.89240000|536.02000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:43|0.704|60680277|0.89240000|52.01000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:44|0.037502|60680278|0.89230000|1105.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:44|0.267995|60680279|0.89240000|2.88000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.211014|60680280|0.89220000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.211014|60680281|0.89210000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.211014|60680282|0.89210000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.211014|60680283|0.89210000|676.97000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.211014|60680284|0.89210000|3529.03000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:46|0.173491|60680285|0.89220000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:46|0.587554|60680286|0.89240000|141.12000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:46|0.587554|60680287|0.89240000|659.85000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:46|0.587554|60680288|0.89250000|1166.73000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:46|0.587554|60680289|0.89250000|732.30000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:46|0.996273|60680290|0.89200000|0.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:46|0.996273|60680291|0.89200000|3.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:47|0.599674|60680292|0.89220000|536.26000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:48|0.440562|60680293|0.89200000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:48|0.440562|60680294|0.89200000|94.77000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:48|0.85265|60680295|0.89210000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:49|0.023046|60680296|0.89230000|50.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:49|0.023046|60680297|0.89230000|112.27000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:50|0.332553|60680298|0.89210000|0.96000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:50|0.810071|60680299|0.89210000|365.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:52|0.195046|60680300|0.89200000|50.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:52|0.562665|60680301|0.89210000|0.04000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:52|0.562665|60680302|0.89220000|249.96000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:52|0.688557|60680303|0.89230000|23.01000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:53|0.835423|60680304|0.89230000|560.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:53|0.864499|60680305|0.89240000|36.80000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.46918|60680306|0.89240000|1163.20000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.570297|60680307|0.89250000|1039.75000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.68116|60680308|0.89250000|936.36000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.68116|60680309|0.89250000|256.61000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.806601|60680310|0.89260000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:54|0.806601|60680311|0.89250000|512.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:55|0.460259|60680312|0.89250000|1.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:57|0.103435|60680313|0.89240000|50.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:57|0.908436|60680314|0.89250000|448.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:58|0.521687|60680315|0.89230000|336.64000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:59|0.130795|60680316|0.89260000|27.93000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:59|0.714556|60680317|0.89250000|4.66000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:59|0.7494|60680318|0.89250000|223.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:01|0.474491|60680319|0.89250000|50.81000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:02|0.727027|60680320|0.89260000|659.29000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:02|0.999449|60680321|0.89250000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:03|0.273096|60680322|0.89240000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:05|0.054524|60680323|0.89250000|548.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:05|0.861073|60680324|0.89250000|1.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:05|0.861073|60680325|0.89270000|5.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:05|0.861073|60680326|0.89270000|138.58000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:06|0.155156|60680327|0.89270000|87.52000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:06|0.60781|60680328|0.89250000|571.46000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:07|0.309068|60680329|0.89250000|18.24000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:08|0.016585|60680330|0.89230000|30.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:08|0.734573|60680331|0.89240000|100.78000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:11|0.029674|60680332|0.89230000|0.54000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:11|0.029674|60680333|0.89220000|3.25000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:12|0.743983|60680334|0.89230000|22.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:12|0.743983|60680335|0.89240000|1200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:12|0.743983|60680336|0.89240000|144.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:12|0.743983|60680337|0.89240000|569.63000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:12|0.743983|60680338|0.89250000|2802.63000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:12|0.743983|60680339|0.89250000|355.11000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:15|0.220247|60680340|0.89250000|1151.49000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:15|0.445411|60680341|0.89270000|26.21000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:15|0.63477|60680342|0.89270000|108.14000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:16|0.599512|60680343|0.89250000|20.64000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:17|0.789147|60680344|0.89250000|2.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:18|0.610175|60680345|0.89250000|121.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:19|0.869666|60680346|0.89260000|500.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:19|0.869666|60680347|0.89260000|500.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:19|0.869666|60680348|0.89260000|200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:20|0.964038|60680349|0.89260000|1563.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.200604|60680350|0.89280000|2801.76000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.200604|60680351|0.89290000|5.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.200604|60680352|0.89290000|1961.21000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.360983|60680353|0.89310000|680.40000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.422495|60680354|0.89310000|319.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.432673|60680355|0.89310000|218.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.519328|60680356|0.89310000|1428.95000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.559004|60680357|0.89300000|1047.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.559004|60680358|0.89300000|820.10000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.559004|60680359|0.89300000|115.40000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.882019|60680360|0.89340000|10.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.882019|60680361|0.89370000|43.52000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:22|0.060647|60680362|0.89360000|1200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.082384|60680363|0.89370000|4820.94000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.856477|60680364|0.89330000|1.74000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:24|0.140849|60680365|0.89330000|5.13000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:24|0.161397|60680366|0.89330000|10.41000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.142515|60680367|0.89350000|21.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.142515|60680368|0.89360000|87.19000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.236469|60680369|0.89340000|50.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.307945|60680370|0.89330000|2219.54000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.482482|60680371|0.89300000|5.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.85943|60680372|0.89320000|824.56000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.730313|60680373|0.89280000|10.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:27|0.446949|60680374|0.89280000|144.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:27|0.966293|60680375|0.89270000|1.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.085084|60680376|0.89290000|52.96000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.646154|60680377|0.89270000|50.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.800562|60680378|0.89270000|5.65000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:29|0.016738|60680379|0.89270000|1143.35000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:30|0.59298|60680380|0.89230000|5.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:30|0.59298|60680381|0.89230000|551.80000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:30|0.91971|60680382|0.89210000|50.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.368301|60680383|0.89220000|1150.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.377236|60680384|0.89260000|2.75000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.413701|60680385|0.89260000|10.04000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.156444|60680386|0.89260000|1959.87000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.22298|60680387|0.89260000|64.55000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.355063|60680388|0.89280000|500.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.498164|60680389|0.89300000|20.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.837462|60680390|0.89300000|1950.10000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.848506|60680391|0.89300000|0.07000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.367724|60680392|0.89350000|5.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.367724|60680393|0.89350000|107.56000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.935255|60680394|0.89350000|27.93000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:34|0.252375|60680395|0.89350000|22.35000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:34|0.628907|60680396|0.89310000|30.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:36|0.8412|60680397|0.89310000|1902.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.241998|60680398|0.89330000|966.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.56689|60680399|0.89370000|1200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.56689|60680400|0.89380000|626.16000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.56689|60680401|0.89390000|100.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.56689|60680402|0.89390000|10.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.56689|60680403|0.89390000|3800.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.566914|60680404|0.89400000|50.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.566914|60680405|0.89400000|3800.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.566914|60680406|0.89400000|5.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.566914|60680407|0.89400000|132.49000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.885771|60680408|0.89350000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.915377|60680409|0.89350000|93.47000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:39|0.987107|60680410|0.89350000|640.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:40|0.161193|60680411|0.89350000|0.08000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:40|0.161193|60680412|0.89320000|49.92000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:40|0.233407|60680413|0.89330000|1200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:40|0.726955|60680414|0.89330000|199.66000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:41|0.964348|60680415|0.89350000|2.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:41|0.964348|60680416|0.89370000|327.49000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:42|0.160688|60680417|0.89340000|679.84000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:42|0.698477|60680418|0.89340000|56.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:44|0.828584|60680419|0.89340000|53.47000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:45|0.888236|60680420|0.89300000|1681.79000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:46|0.214935|60680421|0.89330000|1.05000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:47|0.457647|60680422|0.89340000|410.69000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:48|0.026651|60680423|0.89370000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:48|0.026651|60680424|0.89370000|696.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:48|0.027276|60680425|0.89380000|279.14000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:48|0.031277|60680426|0.89380000|27.32000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:48|0.222423|60680427|0.89380000|193.54000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:48|0.222423|60680428|0.89390000|904.89000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:49|0.17748|60680429|0.89340000|12.31000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:49|0.17748|60680430|0.89330000|536.71000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:49|0.6305|60680431|0.89340000|0.86000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:51|0.619153|60680432|0.89330000|12.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:52|0.412658|60680433|0.89330000|710.40000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:52|0.763655|60680434|0.89310000|605.23000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:53|0.828807|60680435|0.89340000|223.56000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:54|0.26271|60680436|0.89320000|420.17000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:54|0.266749|60680437|0.89320000|18.34000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:54|0.273357|60680438|0.89320000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:54|0.306708|60680439|0.89320000|19.99000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:54|0.423861|60680440|0.89310000|1068.45000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:55|0.226976|60680441|0.89280000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:55|0.231206|60680442|0.89280000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:55|0.231252|60680443|0.89280000|1872.92000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:55|0.245245|60680444|0.89270000|5.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:57|0.369347|60680445|0.89240000|1200.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:57|0.431301|60680446|0.89260000|52.95000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:57|0.494024|60680447|0.89250000|1097.55000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:57|0.540624|60680448|0.89250000|162.14000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:57|0.747126|60680449|0.89250000|108.06000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:57|0.84423|60680450|0.89240000|92.38000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:58|0.162135|60680451|0.89250000|42.32000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:58|0.496004|60680452|0.89250000|133.86000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:58|0.999265|60680453|0.89250000|114.57000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:59|0.003409|60680454|0.89260000|803.05000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:59|0.032267|60680455|0.89270000|1955.15000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:59|0.149372|60680456|0.89280000|1200.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:59|0.519754|60680457|0.89270000|224.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:59|0.630349|60680458|0.89280000|1138.95000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:59|0.881682|60680459|0.89290000|5.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:59|0.881682|60680460|0.89290000|500.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:59|0.881682|60680461|0.89300000|495.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:50:00|0.291672|60680462|0.89300000|301.68000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:50:00|0.405786|60680463|0.89310000|61.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:50:01|0.073949|60680464|0.89300000|274.48000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:50:01|0.241816|60680465|0.89300000|557.36000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:50:01|0.385437|60680466|0.89280000|855.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:02|0.277283|60680467|0.89310000|4.47000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:02|0.942406|60680468|0.89300000|337.93000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:03|0.224501|60680469|0.89300000|235.74000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:03|0.253686|60680470|0.89310000|1195.53000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:03|0.253686|60680471|0.89310000|3192.35000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:03|0.274225|60680472|0.89300000|390.59000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:04|0.49946|60680473|0.89290000|50.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.584723|60680474|0.89300000|3295.43000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.61018|60680475|0.89300000|45.39000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.698701|60680476|0.89300000|1056.61000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.698701|60680477|0.89300000|1954.69000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.716933|60680478|0.89300000|0.06000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.796872|60680479|0.89290000|483.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:08|0.088952|60680480|0.89290000|24.76000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:09|0.314458|60680481|0.89280000|53.49000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:10|0.439186|60680482|0.89290000|4.47000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:10|0.789923|60680483|0.89280000|9.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:12|0.893832|60680484|0.89260000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:12|0.893832|60680485|0.89250000|4878.50000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.078463|60680486|0.89260000|1.79000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.628914|60680487|0.89240000|5.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.786308|60680488|0.89230000|10.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.838599|60680489|0.89220000|1429.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:15|0.696485|60680490|0.89240000|50.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:15|0.708662|60680491|0.89250000|134.62000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:15|0.761302|60680492|0.89240000|6.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:16|0.378057|60680493|0.89260000|856.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:18|0.216636|60680494|0.89240000|0.53000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.3444|60680495|0.89230000|1199.99000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.752689|60680496|0.89230000|0.01000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.752689|60680497|0.89210000|569.13000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.752689|60680498|0.89200000|50.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.752689|60680499|0.89200000|413.86000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:21|0.422429|60680500|0.89180000|5.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:21|0.422429|60680501|0.89170000|100.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:21|0.422429|60680502|0.89160000|963.63000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:22|0.222906|60680503|0.89180000|329.32000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:24|0.103612|60680504|0.89180000|20.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:24|0.103612|60680505|0.89190000|35.20000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:24|0.139247|60680506|0.89190000|1500.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:24|0.294619|60680507|0.89190000|426.72000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:25|0.161637|60680508|0.89210000|224.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:25|0.173434|60680509|0.89240000|5.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:25|0.173434|60680510|0.89240000|274.72000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.469104|60680511|0.89250000|500.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.613595|60680512|0.89250000|500.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.015133|60680513|0.89280000|1916.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.325055|60680514|0.89300000|50.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.325055|60680515|0.89300000|5.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:28|0.357805|60680516|0.89280000|1116.40000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:28|0.357805|60680517|0.89280000|625.60000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:28|0.586331|60680518|0.89300000|11.45000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:28|0.787288|60680519|0.89290000|662.10000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:28|0.79058|60680520|0.89290000|500.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:28|0.796175|60680521|0.89290000|500.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:28|0.799522|60680522|0.89290000|2137.90000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:30|0.732275|60680523|0.89310000|74.72000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.075495|60680524|0.89280000|53.01000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.088336|60680525|0.89280000|1146.99000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.143452|60680526|0.89290000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.176989|60680527|0.89300000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:33|0.641764|60680528|0.89310000|29.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:33|0.877481|60680529|0.89280000|1031.20000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:33|0.877481|60680530|0.89280000|598.80000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:34|0.63668|60680531|0.89290000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:34|0.63668|60680532|0.89300000|1237.35000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:34|0.767113|60680533|0.89280000|100.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:34|0.839954|60680534|0.89280000|5.03000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:35|0.893855|60680535|0.89280000|795.75000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:35|0.893855|60680536|0.89290000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:35|0.893855|60680537|0.89290000|4381.14000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:36|0.638203|60680538|0.89260000|52.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.296322|60680539|0.89260000|120.83000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.313847|60680540|0.89260000|758.81000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.321561|60680541|0.89260000|426.90000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.333399|60680542|0.89260000|879.64000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.348517|60680543|0.89250000|301.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.391779|60680544|0.89230000|5.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.495097|60680545|0.89220000|9.52000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.588096|60680546|0.89230000|14.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.588096|60680547|0.89240000|205.68000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:38|0.806422|60680548|0.89250000|2675.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:39|0.160891|60680549|0.89270000|500.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:39|0.418982|60680550|0.89300000|5.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:39|0.463601|60680551|0.89280000|246.47000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:39|0.994959|60680552|0.89300000|150.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:40|0.231492|60680553|0.89300000|4.90000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:40|0.303048|60680554|0.89290000|222.20000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:40|0.428207|60680555|0.89260000|45.85000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:41|0.0094|60680556|0.89290000|96.06000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:43|0.174244|60680557|0.89250000|61.54000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:45|0.429857|60680558|0.89260000|53.53000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:46|0.185101|60680559|0.89260000|6.63000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:46|0.64582|60680560|0.89250000|547.17000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:46|0.649136|60680561|0.89250000|1623.64000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:46|0.692921|60680562|0.89220000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:46|0.718817|60680563|0.89220000|1024.68000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:46|0.718817|60680564|0.89220000|1628.92000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:47|0.977093|60680565|0.89230000|163.82000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:48|0.837921|60680566|0.89210000|5.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:49|0.176138|60680567|0.89200000|353.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:49|0.176138|60680568|0.89210000|53.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:49|0.176138|60680569|0.89210000|115.94000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:50|0.248441|60680570|0.89200000|26.19000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:50|0.482275|60680571|0.89190000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:50|0.495721|60680572|0.89190000|1039.19000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:50|0.621982|60680573|0.89170000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:51|0.636742|60680574|0.89180000|223.48000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:51|0.728025|60680575|0.89180000|976.52000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:51|0.927158|60680576|0.89190000|267.82000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.994825|60680577|0.89190000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.994825|60680578|0.89180000|512.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.218583|60680579|0.89160000|50.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.263836|60680580|0.89140000|125.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.263836|60680581|0.89130000|110.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.263836|60680582|0.89130000|10.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.263836|60680583|0.89130000|776.18000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.337112|60680584|0.89140000|26.20000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.893442|60680585|0.89140000|856.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:57|0.031815|60680586|0.89140000|904.35000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:57|0.784145|60680587|0.89120000|29.95000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:58|0.249831|60680588|0.89130000|3195.90000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:59|0.209405|60680589|0.89150000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:59|0.209405|60680590|0.89160000|144.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:59|0.209405|60680591|0.89160000|2575.78000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:59|0.359735|60680592|0.89170000|549.87000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:00|0.791215|60680593|0.89170000|10.65000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:00|0.828226|60680594|0.89170000|214.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:01|0.086986|60680595|0.89180000|1950.70000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:01|0.513855|60680596|0.89170000|224.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:02|0.91815|60680597|0.89140000|224.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:02|0.930982|60680598|0.89130000|144.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:04|0.644927|60680599|0.89130000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:04|0.644927|60680600|0.89120000|170.05000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:04|0.816742|60680601|0.89100000|4.38000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:05|0.247234|60680602|0.89120000|1199.99000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:05|0.556093|60680603|0.89100000|0.62000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:05|0.556093|60680604|0.89090000|150.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:05|0.556093|60680605|0.89090000|659.56000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.659445|60680606|0.89060000|711.99000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.665198|60680607|0.89060000|377.50000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.676338|60680608|0.89060000|755.66000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.676476|60680609|0.89060000|233.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.686009|60680610|0.89060000|154.88000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.686009|60680611|0.89050000|1260.12000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.706114|60680612|0.89050000|680.40000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.708838|60680613|0.89050000|785.79000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.781085|60680614|0.89030000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.851209|60680615|0.89040000|7.70000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.93634|60680616|0.89030000|2200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.93634|60680617|0.89030000|800.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.953869|60680618|0.89030000|1432.39000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.953869|60680619|0.89020000|10.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.2373|60680620|0.89010000|100.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.2373|60680621|0.89000000|60.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.2373|60680622|0.89000000|16.85000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.2373|60680623|0.89000000|1987.15000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.41976|60680624|0.89000000|246.95000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.41976|60680625|0.88990000|50.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.41976|60680626|0.88970000|103.05000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:07|0.975908|60680627|0.88980000|43.64000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:08|0.352921|60680628|0.88990000|43.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:08|0.394885|60680629|0.89010000|802.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:08|0.688908|60680630|0.89000000|10.71000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:08|0.73143|60680631|0.89030000|2480.60000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:09|0.022065|60680632|0.89010000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:09|0.508185|60680633|0.89030000|1105.50000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:10|0.480804|60680634|0.89040000|1949.42000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:10|0.480804|60680635|0.89040000|1945.23000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:10|0.493555|60680636|0.89050000|5.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:10|0.49386|60680637|0.89030000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:10|0.49386|60680638|0.89020000|521.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:10|0.728666|60680639|0.89070000|1442.40000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:11|0.710689|60680640|0.89040000|144.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:11|0.710689|60680641|0.89040000|674.29000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:11|0.710689|60680642|0.89040000|876.24000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:12|0.639092|60680643|0.89010000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:12|0.639092|60680644|0.89020000|1158.40000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:12|0.639092|60680645|0.89020000|702.25000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:12|0.639092|60680646|0.89020000|9500.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:12|0.639092|60680647|0.89020000|3800.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:13|0.932635|60680648|0.89030000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:13|0.932635|60680649|0.89040000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:13|0.932635|60680650|0.89040000|3800.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:13|0.932635|60680651|0.89040000|1546.80000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:14|0.311204|60680652|0.89040000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:14|0.311204|60680653|0.89040000|1180.29000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:14|0.646345|60680654|0.89050000|200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:14|0.708693|60680655|0.89050000|1562.65000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:14|0.855874|60680656|0.89040000|476.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:15|0.321011|60680657|0.89040000|107.16000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:15|0.860666|60680658|0.89030000|167.43000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:16|0.85116|60680659|0.89030000|112.33000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:17|0.245828|60680660|0.89030000|20.66000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:17|0.396889|60680661|0.89020000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:18|0.462319|60680662|0.89040000|1121.40000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.374389|60680663|0.89050000|180.22000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.401621|60680664|0.89060000|458.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.618406|60680665|0.89080000|5.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.764717|60680666|0.89100000|500.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.905051|60680667|0.89100000|3629.52000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.913101|60680668|0.89100000|3177.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.972307|60680669|0.89100000|879.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.215462|60680670|0.89100000|1537.72000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.215462|60680671|0.89100000|689.25000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.224093|60680672|0.89100000|510.75000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.43013|60680673|0.89110000|10.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.430152|60680674|0.89120000|50.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.430152|60680675|0.89120000|171.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.494746|60680676|0.89130000|53.55000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:21|0.49116|60680677|0.89110000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:21|0.49116|60680678|0.89100000|674.45000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:21|0.948038|60680679|0.89110000|616.32000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:21|0.967175|60680680|0.89110000|583.68000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:22|0.345845|60680681|0.89100000|20.42000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:23|0.397146|60680682|0.89100000|26.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:23|0.397146|60680683|0.89110000|85.53000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:23|0.835643|60680684|0.89070000|144.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:23|0.835643|60680685|0.89060000|734.84000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:24|0.247182|60680686|0.89110000|4.47000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:24|0.248445|60680687|0.89080000|28.73000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:25|0.123815|60680688|0.89080000|182.19000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:26|0.272366|60680689|0.89090000|1098.89000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:27|0.036052|60680690|0.89090000|11.14000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:27|0.542743|60680691|0.89090000|53.02000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:28|0.030559|60680692|0.89100000|548.85000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:29|0.42374|60680693|0.89080000|13.08000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:30|0.263509|60680694|0.89080000|160.66000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:30|0.7927|60680695|0.89060000|2.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:31|0.112851|60680696|0.89060000|3.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:31|0.175037|60680697|0.89020000|3650.53000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:32|0.000077|60680698|0.89070000|578.35000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:32|0.189989|60680699|0.89060000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:32|0.321134|60680700|0.89050000|22.51000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:32|0.54897|60680701|0.89080000|10.06000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.023417|60680702|0.89050000|160.69000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.91917|60680703|0.89060000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:37|0.3324|60680704|0.89060000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:37|0.3324|60680705|0.89060000|1200.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:37|0.3324|60680706|0.89060000|2067.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:37|0.625082|60680707|0.89070000|25.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:40|0.973052|60680708|0.89060000|1.10000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:41|0.152453|60680709|0.89060000|657.13000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:41|0.28701|60680710|0.89060000|542.87000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:41|0.61595|60680711|0.89060000|224.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:42|0.292527|60680712|0.89060000|613.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:46|0.645266|60680713|0.89050000|0.90000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:47|0.543668|60680714|0.89070000|170.42000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:49|0.074673|60680715|0.89070000|971.90000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:49|0.074673|60680716|0.89070000|1658.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:49|0.074673|60680717|0.89070000|974.77000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:49|0.074673|60680718|0.89070000|3800.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:49|0.074673|60680719|0.89080000|3601.35000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:49|0.483509|60680720|0.89070000|1018.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:50|0.452385|60680721|0.89070000|1200.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.256023|60680722|0.89060000|12.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.707007|60680723|0.89060000|0.35000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:52|0.889111|60680724|0.89080000|55.87000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:54|0.055902|60680725|0.89050000|561.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:54|0.781285|60680726|0.89020000|2217.39000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:56|0.292951|60680727|0.89020000|106.96000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:56|0.562786|60680728|0.89020000|162.07000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:56|0.616292|60680729|0.89020000|930.97000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:58|0.224215|60680730|0.89040000|219.96000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:58|0.256849|60680731|0.89020000|1.80000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:59|0.48733|60680732|0.89040000|107.42000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:59|0.517805|60680733|0.89050000|438.86000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:59|0.535958|60680734|0.89050000|537.17000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:59|0.5697|60680735|0.89030000|19.77000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.129227|60680736|0.89030000|1109.23000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.382847|60680737|0.89060000|1094.40000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.56429|60680738|0.89080000|1874.03000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.57689|60680739|0.89080000|1000.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.603022|60680740|0.89080000|2000.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.801131|60680741|0.89070000|224.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.29253|60680742|0.89060000|50.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.43965|60680743|0.89070000|394.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.43965|60680744|0.89080000|680.20000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.712347|60680745|0.89050000|12.35000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:03|0.524598|60680746|0.89010000|10.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:03|0.524598|60680747|0.89010000|143.61000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:03|0.870143|60680748|0.89040000|111.75000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:05|0.020008|60680749|0.89020000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:05|0.020008|60680750|0.89020000|512.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:06|0.566123|60680751|0.89010000|1.05000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:07|0.904514|60680752|0.89080000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:07|0.905215|60680753|0.89090000|5.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:07|0.905215|60680754|0.89090000|5.04000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:08|0.069155|60680755|0.89070000|3.60000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:08|0.623253|60680756|0.89090000|42.48000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:09|0.590758|60680757|0.89060000|856.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:09|0.756899|60680758|0.89060000|10.07000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.665366|60680759|0.89010000|3.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:11|0.368181|60680760|0.89030000|42.48000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.678214|60680761|0.89040000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.678214|60680762|0.89030000|777.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.678214|60680763|0.89020000|2629.28000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.678255|60680764|0.89020000|3765.94000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.734951|60680765|0.89030000|1.52000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:12|0.912704|60680766|0.89030000|26.62000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:13|0.089086|60680767|0.89030000|90.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:14|0.043176|60680768|0.89030000|53.66000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:15|0.113978|60680769|0.89010000|53.11000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:15|0.899913|60680770|0.89010000|928.62000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:15|0.9324|60680771|0.89010000|80.82000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:16|0.495731|60680772|0.89010000|1.94000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:16|0.707899|60680773|0.89040000|4.32000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:17|0.613988|60680774|0.89040000|11.55000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:17|0.759142|60680775|0.89030000|914.22000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:18|0.994362|60680776|0.89040000|11.61000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:19|0.24167|60680777|0.89020000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:19|0.268952|60680778|0.89040000|214.91000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:21|0.872467|60680779|0.89050000|10.07000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:23|0.114446|60680780|0.89030000|1119.88000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:24|0.736084|60680781|0.89070000|330.68000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:25|0.768486|60680782|0.89080000|1200.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:25|0.775642|60680783|0.89080000|1200.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:25|0.824004|60680784|0.89080000|3600.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:25|0.824004|60680785|0.89080000|500.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:26|0.752758|60680786|0.89100000|0.88000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:27|0.096333|60680787|0.89110000|107.15000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:27|0.115272|60680788|0.89090000|822.46000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:27|0.115272|60680789|0.89080000|782.54000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:28|0.178104|60680790|0.89100000|50.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:28|0.261046|60680791|0.89100000|806.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:28|0.525254|60680792|0.89080000|822.46000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:29|0.334926|60680793|0.89070000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:29|0.334926|60680794|0.89060000|166.27000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:29|0.374434|60680795|0.89090000|15.48000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:29|0.840921|60680796|0.89060000|854.19000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:29|0.916244|60680797|0.89060000|304.77000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:30|0.23529|60680798|0.89070000|11.24000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:30|0.281253|60680799|0.89050000|954.73000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:32|0.984839|60680800|0.89020000|2212.07000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:33|0.670897|60680801|0.89020000|0.01000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:33|0.670897|60680802|0.89020000|14.36000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:34|0.867479|60680803|0.89030000|115.47000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:37|0.108722|60680804|0.89000000|13.14000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:39|0.197113|60680805|0.89020000|10.08000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:39|0.699143|60680806|0.89000000|86.86000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:39|0.699143|60680807|0.89000000|5.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:39|0.699143|60680808|0.89000000|10.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:39|0.699143|60680809|0.89000000|558.14000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:39|0.952716|60680810|0.89020000|10.08000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:40|0.397479|60680811|0.89020000|559.42000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:40|0.496195|60680812|0.89000000|0.87000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:41|0.091964|60680813|0.88990000|50.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:41|0.091964|60680814|0.88990000|180.77000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:43|0.449523|60680815|0.89000000|0.13000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:43|0.449523|60680816|0.89010000|7.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:44|0.016998|60680817|0.88990000|1922.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:44|0.649017|60680818|0.89020000|42.47000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.032774|60680819|0.89000000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.293964|60680820|0.89010000|10.07000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.650031|60680821|0.89000000|20.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.989878|60680822|0.89020000|856.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.989878|60680823|0.89010000|940.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:46|0.344143|60680824|0.89050000|108.27000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:49|0.930533|60680825|0.89020000|50.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:50|0.579582|60680826|0.89030000|164.17000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:50|0.758051|60680827|0.89030000|20.63000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:51|0.15657|60680828|0.89030000|1179.37000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:51|0.15657|60680829|0.89030000|320.63000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:51|0.621085|60680830|0.89040000|100.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:52|0.243975|60680831|0.89050000|86.04000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:52|0.824727|60680832|0.89020000|384.53000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:53|0.696285|60680833|0.89010000|384.53000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:56|0.207805|60680834|0.89010000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:56|0.207805|60680835|0.89010000|483.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:56|0.484871|60680836|0.89030000|274.64000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:58|0.816034|60680837|0.89030000|29.20000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:59|0.495049|60680838|0.89030000|1170.80000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:00|0.847021|60680839|0.89000000|100.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:01|0.658556|60680840|0.89000000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:01|0.658556|60680841|0.88990000|438.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:02|0.674689|60680842|0.89000000|257.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:03|0.849996|60680843|0.89000000|366.68000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:04|0.169305|60680844|0.89000000|500.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:04|0.213328|60680845|0.88990000|31.44000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:04|0.222739|60680846|0.88990000|434.48000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:06|0.133124|60680847|0.88960000|125.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:06|0.361705|60680848|0.88940000|5.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:06|0.952862|60680849|0.88940000|208.49000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.095764|60680850|0.88940000|500.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.15251|60680851|0.88940000|356.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.295103|60680852|0.88930000|1062.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.835923|60680853|0.88930000|1149.77000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.835923|60680854|0.88930000|686.23000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.219217|60680855|0.88920000|300.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.294177|60680856|0.88920000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.38998|60680857|0.88930000|421.07000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.401537|60680858|0.88920000|1433.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.933711|60680859|0.88920000|407.50000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.951403|60680860|0.88920000|1214.42000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.279831|60680861|0.88930000|108.42000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.342073|60680862|0.88920000|5445.08000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.342073|60680863|0.88920000|10.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.402321|60680864|0.88900000|200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:11|0.521261|60680865|0.88870000|28.05000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.020583|60680866|0.88880000|1605.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:14|0.130387|60680867|0.88900000|1129.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:14|0.995189|60680868|0.88900000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:15|0.618201|60680869|0.88890000|18.83000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:15|0.654158|60680870|0.88890000|685.39000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:15|0.785887|60680871|0.88890000|495.78000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:16|0.698053|60680872|0.88890000|512.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:16|0.714165|60680873|0.88900000|225.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:17|0.097073|60680874|0.88900000|512.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:17|0.597149|60680875|0.88910000|550.77000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:17|0.616281|60680876|0.88910000|1266.80000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:17|0.6272|60680877|0.88910000|120.60000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:19|0.333115|60680878|0.88900000|115.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:20|0.407883|60680879|0.88900000|100.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:21|0.575791|60680880|0.88880000|302.47000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:22|0.498609|60680881|0.88900000|108.45000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:22|0.634566|60680882|0.88910000|496.18000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:22|0.973997|60680883|0.88900000|1200.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:23|0.897694|60680884|0.88900000|225.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:24|0.676302|60680885|0.88900000|126.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:24|0.823898|60680886|0.88910000|1439.80000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:24|0.8319|60680887|0.88910000|0.07000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:25|0.978501|60680888|0.88940000|1933.50000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:26|0.005805|60680889|0.88930000|1.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:27|0.477076|60680890|0.88930000|1551.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:27|0.571823|60680891|0.88940000|0.03000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:27|0.571823|60680892|0.88950000|15.88000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:27|0.868041|60680893|0.88940000|55.78000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:30|0.568288|60680894|0.88950000|1551.50000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:30|0.568288|60680895|0.88940000|11.50000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:32|0.289886|60680896|0.88940000|1200.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:32|0.289886|60680897|0.88950000|1003.04000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:33|0.100725|60680898|0.88960000|35.19000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:34|0.460966|60680899|0.88910000|1683.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:35|0.331218|60680900|0.88910000|531.31000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:35|0.331218|60680901|0.88910000|1151.69000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:35|0.856695|60680902|0.88960000|28.66000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:36|0.00987|60680903|0.88940000|1196.40000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:37|0.391108|60680904|0.88940000|108.27000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:37|0.714137|60680905|0.88950000|10.07000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:40|0.009131|60680906|0.88940000|26.28000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:41|0.789635|60680907|0.88920000|3.74000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:42|0.209305|60680908|0.88930000|20.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:42|0.259967|60680909|0.88950000|810.50000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:42|0.274203|60680910|0.88950000|389.50000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:42|0.274203|60680911|0.88970000|811.22000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:42|0.661959|60680912|0.88990000|10.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:42|0.739914|60680913|0.89010000|55.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:42|0.882277|60680914|0.89000000|75.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:43|0.530091|60680915|0.88990000|144.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:43|0.530091|60680916|0.88990000|443.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:43|0.853302|60680917|0.88990000|4.98000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:44|0.230808|60680918|0.89020000|5.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:45|0.908992|60680919|0.89000000|224.50000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:47|0.319997|60680920|0.88990000|1708.93000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:47|0.331764|60680921|0.88990000|494.34000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:47|0.331764|60680922|0.88990000|2203.26000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:48|0.680909|60680923|0.89000000|11.76000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:48|0.886576|60680924|0.88990000|0.01000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:49|0.684539|60680925|0.88970000|100.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:50|0.668694|60680926|0.88970000|50.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:52|0.161084|60680927|0.88950000|14.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:53|0.066867|60680928|0.88990000|0.99000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:53|0.066867|60680929|0.88990000|49.01000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:53|0.106303|60680930|0.89000000|2031.73000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:53|0.286896|60680931|0.89020000|5.04000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:53|0.293922|60680932|0.88990000|224.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:55|0.177893|60680933|0.88990000|53.71000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.206077|60680934|0.88980000|8.55000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.965609|60680935|0.88950000|71.35000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.573543|60680936|0.88990000|168.29000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.624844|60680937|0.88990000|938.53000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.624844|60680938|0.88990000|261.47000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:54:01|0.037701|60680939|0.88990000|740.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:03|0.903321|60680940|0.88990000|114.05000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:04|0.130539|60680941|0.88980000|3.95000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:04|0.74762|60680942|0.88980000|735.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:04|0.754568|60680943|0.88970000|735.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:04|0.812769|60680944|0.88960000|1200.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:04|0.860269|60680945|0.88950000|1200.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:04|0.938314|60680946|0.88950000|929.48000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:04|0.938314|60680947|0.88940000|5.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:05|0.426699|60680948|0.88960000|20.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:05|0.940734|60680949|0.88960000|50.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:06|0.033639|60680950|0.88940000|1199.99000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:06|0.033695|60680951|0.88940000|0.01000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:06|0.033695|60680952|0.88940000|1085.42000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:07|0.818307|60680953|0.88950000|79.62000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:08|0.685168|60680954|0.88950000|500.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:08|0.853801|60680955|0.88960000|50.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:11|0.108072|60680956|0.88960000|1875.30000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:12|0.35318|60680957|0.88960000|144.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:12|0.670915|60680958|0.88950000|24.05000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:12|0.675375|60680959|0.88960000|20.69000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:13|0.43181|60680960|0.88970000|80.50000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:14|0.886635|60680961|0.88950000|196.91000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:14|0.891034|60680962|0.88950000|447.43000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:14|0.907124|60680963|0.88950000|1200.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:14|0.911072|60680964|0.88950000|356.41000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:14|0.911072|60680965|0.88950000|224.50000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:17|0.287188|60680966|0.88940000|23.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:17|0.528005|60680967|0.88940000|10.92000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:20|0.575307|60680968|0.88950000|0.55000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:20|0.770821|60680969|0.88930000|1200.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:20|0.770821|60680970|0.88920000|659.50000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:21|0.011206|60680971|0.88940000|111.84000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:21|0.30614|60680972|0.88940000|220.23000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:21|0.4693|60680973|0.88920000|173.11000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:22|0.434338|60680974|0.88940000|10.06000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:22|0.871259|60680975|0.88950000|20.68000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:23|0.083928|60680976|0.88950000|1101.47000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:23|0.391605|60680977|0.88930000|22.48000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:23|0.399191|60680978|0.88960000|214.94000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:24|0.415097|60680979|0.88920000|147.09000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:24|0.49343|60680980|0.88920000|1200.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:24|0.504155|60680981|0.88920000|47.19000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:24|0.751131|60680982|0.88910000|5.62000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:25|0.331889|60680983|0.88920000|112.47000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:25|0.91495|60680984|0.88920000|690.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:26|0.094145|60680985|0.88920000|0.03000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:26|0.094145|60680986|0.88930000|9.97000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:26|0.12508|60680987|0.88930000|1.72000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:27|0.151382|60680988|0.88920000|220.35000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:28|0.192542|60680989|0.88920000|1277.65000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:28|0.192542|60680990|0.88930000|881.49000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:28|0.192542|60680991|0.88930000|590.30000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:30|0.348176|60680992|0.88950000|224.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:30|0.606707|60680993|0.88960000|1200.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:30|0.606707|60680994|0.88970000|1200.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:30|0.606707|60680995|0.88970000|785.79000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:31|0.225603|60680996|0.88950000|907.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:35|0.977049|60680997|0.88930000|50.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:37|0.921704|60680998|0.88930000|50.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:38|0.589659|60680999|0.88920000|1200.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:38|0.707523|60681000|0.88930000|100.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:40|0.381568|60681001|0.88930000|1.05000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:40|0.561198|60681002|0.88930000|55.92000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:42|0.0088|60681003|0.88920000|65.70000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:44|0.389897|60681004|0.88910000|4.38000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:46|0.0314|60681005|0.88910000|161.30000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:46|0.386781|60681006|0.88910000|10.41000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:46|0.402881|60681007|0.88910000|10.41000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:49|0.226551|60681008|0.88910000|1.10000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:49|0.48569|60681009|0.88910000|86.06000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:49|0.545107|60681010|0.88910000|1113.94000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:49|0.545107|60681011|0.88920000|850.50000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:51|0.573454|60681012|0.88920000|10.08000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:52|0.430564|60681013|0.88900000|11.26000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:53|0.597587|60681014|0.88910000|111.91000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:56|0.83785|60681015|0.88900000|174.19000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:59|0.680676|60681016|0.88910000|224.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.237101|60681017|0.88920000|57.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.813086|60681018|0.88930000|1415.03000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.94395|60681019|0.88930000|1200.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.94395|60681020|0.88930000|436.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:01|0.684454|60681021|0.88950000|0.75000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:02|0.287659|60681022|0.88950000|111.93000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:02|0.317888|60681023|0.88950000|108.37000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:03|0.485354|60681024|0.88940000|563.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:04|0.059838|60681025|0.88950000|330.83000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:04|0.503577|60681026|0.88950000|100.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:05|0.41504|60681027|0.88940000|42.09000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:05|0.556727|60681028|0.88940000|594.91000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:05|0.808818|60681029|0.88980000|5.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:05|0.910164|60681030|0.88980000|526.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:06|0.216927|60681031|0.88970000|8.69000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:06|0.392033|60681032|0.89000000|53.70000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:07|0.191227|60681033|0.88990000|53.73000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:07|0.734004|60681034|0.88980000|5.52000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:08|0.082018|60681035|0.88980000|88.21000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:08|0.460585|60681036|0.88960000|114.19000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:09|0.561021|60681037|0.88980000|11.24000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:10|0.402362|60681038|0.88970000|3.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:10|0.466908|60681039|0.88990000|5.61000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:11|0.322627|60681040|0.89000000|50.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:11|0.630624|60681041|0.88980000|1200.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:11|0.630624|60681042|0.88980000|363.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:12|0.004768|60681043|0.88970000|141.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:12|0.387378|60681044|0.88980000|53.72000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:12|0.395795|60681045|0.88950000|5.62000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:15|0.147485|60681046|0.88970000|50.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:16|0.384813|60681047|0.88950000|224.50000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:16|0.92278|60681048|0.88940000|475.93000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:16|0.930135|60681049|0.88940000|1743.04000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:17|0.111696|60681050|0.88930000|426.17000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:17|0.116051|60681051|0.88930000|2.83000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:17|0.116051|60681052|0.88920000|5.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:18|0.046956|60681053|0.88910000|2.30000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:18|0.046956|60681054|0.88910000|49.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:18|0.046956|60681055|0.88910000|842.16000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:18|0.046956|60681056|0.88910000|259.91000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:19|0.14982|60681057|0.88920000|24.60000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:19|0.380078|60681058|0.88930000|551.26000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:24|0.986212|60681059|0.88920000|224.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:25|0.159176|60681060|0.88940000|500.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:25|0.205115|60681061|0.88940000|827.20000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:25|0.217303|60681062|0.88940000|602.20000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:25|0.477005|60681063|0.88920000|1200.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:27|0.304223|60681064|0.88920000|144.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:27|0.627882|60681065|0.88930000|100.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:27|0.876764|60681066|0.88920000|45.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:28|0.556118|60681067|0.88920000|985.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:36|0.302257|60681068|0.88910000|10.09000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:36|0.836341|60681069|0.88910000|279.78000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:36|0.874931|60681070|0.88910000|97.30000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:37|0.244374|60681071|0.88900000|87.25000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:37|0.568696|60681072|0.88910000|108.40000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:38|0.159583|60681073|0.88910000|11.04000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:38|0.505853|60681074|0.88900000|18.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:39|0.208558|60681075|0.88900000|224.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:40|0.046691|60681076|0.88900000|1.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:41|0.015282|60681077|0.88910000|94.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:41|0.46624|60681078|0.88930000|108.56000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:41|0.81667|60681079|0.88910000|1.05000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:41|0.902634|60681080|0.88910000|1618.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:42|0.894212|60681081|0.88930000|540.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:42|0.894212|60681082|0.88930000|444.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:43|0.62858|60681083|0.88940000|0.07000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:43|0.62858|60681084|0.88940000|100.35000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:46|0.981305|60681085|0.88910000|79.79000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:48|0.274508|60681086|0.88900000|789.75000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:48|0.274508|60681087|0.88900000|100.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:48|0.274508|60681088|0.88890000|0.53000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:48|0.274508|60681089|0.88880000|166.72000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:48|0.376694|60681090|0.88880000|16.95000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:49|0.891636|60681091|0.88880000|100.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:50|0.43254|60681092|0.88900000|11.26000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:51|0.04416|60681093|0.88900000|50.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:51|0.309698|60681094|0.88910000|164.50000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:51|0.500694|60681095|0.88910000|26.31000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:53|0.93867|60681096|0.88900000|224.95000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:56|0.280545|60681097|0.88880000|21.21000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:56|0.434222|60681098|0.88880000|203.29000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:57|0.095494|60681099|0.88880000|119.74000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:57|0.365691|60681100|0.88880000|1080.26000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:57|0.365691|60681101|0.88880000|22.69000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:58|0.209469|60681102|0.88870000|21.95000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:56:00|0.381692|60681103|0.88880000|1931.84000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:56:00|0.608874|60681104|0.88890000|111.94000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:56:01|0.010976|60681105|0.88870000|144.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:02|0.339928|60681106|0.88850000|53.72000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.242973|60681107|0.88840000|100.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.242973|60681108|0.88840000|144.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:05|0.310777|60681109|0.88840000|53.72000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:05|0.379939|60681110|0.88840000|107.64000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:05|0.884186|60681111|0.88840000|28.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:07|0.97813|60681112|0.88830000|5.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:07|0.981545|60681113|0.88820000|663.27000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:09|0.545484|60681114|0.88810000|69.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.272454|60681115|0.88830000|50.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.534557|60681116|0.88850000|2921.38000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.534557|60681117|0.88850000|1754.32000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.56092|60681118|0.88850000|178.12000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.858197|60681119|0.88860000|53.50000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:11|0.900653|60681120|0.88830000|144.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:12|0.677098|60681121|0.88850000|53.72000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:12|0.71987|60681122|0.88850000|621.60000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:12|0.859506|60681123|0.88860000|20.52000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:13|0.00902|60681124|0.88850000|3312.71000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:14|0.939844|60681125|0.88820000|20.73000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:15|0.135835|60681126|0.88830000|104.19000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:15|0.470583|60681127|0.88840000|506.05000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:15|0.640266|60681128|0.88820000|1.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:16|0.577059|60681129|0.88810000|81.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:16|0.577059|60681130|0.88810000|144.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:16|0.800718|60681131|0.88820000|20.73000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:17|0.050573|60681132|0.88820000|66.07000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:17|0.729455|60681133|0.88800000|612.13000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:17|0.729455|60681134|0.88800000|437.48000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:18|0.91361|60681135|0.88810000|1031.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:19|0.949923|60681136|0.88800000|5.32000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:20|0.415059|60681137|0.88820000|100.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:20|0.603106|60681138|0.88800000|138.68000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:20|0.603106|60681139|0.88790000|10.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:20|0.603106|60681140|0.88790000|670.32000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:20|0.732812|60681141|0.88810000|32.01000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:21|0.019955|60681142|0.88810000|14.50000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:21|0.076317|60681143|0.88810000|50.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:21|0.410166|60681144|0.88820000|1100.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:22|0.610308|60681145|0.88830000|1500.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:22|0.611894|60681146|0.88830000|430.50000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:22|0.874226|60681147|0.88820000|617.49000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:22|0.874226|60681148|0.88810000|1200.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:22|0.874226|60681149|0.88810000|117.51000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:23|0.155538|60681150|0.88830000|0.08000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:23|0.155538|60681151|0.88830000|396.70000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:23|0.308338|60681152|0.88830000|551.09000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:24|0.13266|60681153|0.88810000|144.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:24|0.470913|60681154|0.88820000|560.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:27|0.144469|60681155|0.88820000|80.66000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:30|0.894703|60681156|0.88820000|53.92000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:31|0.831732|60681157|0.88820000|435.40000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:32|0.20324|60681158|0.88820000|0.02000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:32|0.20324|60681159|0.88830000|6.24000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:32|0.269371|60681160|0.88830000|26.34000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:33|0.186633|60681161|0.88810000|2.83000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:35|0.416783|60681162|0.88810000|551.94000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:38|0.149114|60681163|0.88820000|25.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:39|0.631939|60681164|0.88820000|114.70000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:39|0.631939|60681165|0.88830000|208.49000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:40|0.487909|60681166|0.88830000|53.26000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:41|0.663767|60681167|0.88820000|1.05000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:42|0.986836|60681168|0.88820000|1.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:43|0.328519|60681169|0.88830000|57.73000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:43|0.668197|60681170|0.88800000|98.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:45|0.00546|60681171|0.88820000|1.13000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:46|0.258826|60681172|0.88810000|20.84000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:46|0.347832|60681173|0.88810000|112.60000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:49|0.173874|60681174|0.88810000|50.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:51|0.102615|60681175|0.88810000|385.80000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:51|0.114606|60681176|0.88830000|50.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:51|0.661593|60681177|0.88830000|22.75000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:52|0.105188|60681178|0.88830000|80.68000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:52|0.183499|60681179|0.88830000|199.06000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:52|0.995488|60681180|0.88830000|53.79000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:53|0.057387|60681181|0.88830000|42.59000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:55|0.109366|60681182|0.88830000|38.10000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:55|0.415916|60681183|0.88830000|107.62000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:56|0.848563|60681184|0.88830000|1016.48000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:56|0.848563|60681185|0.88830000|115.62000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:56|0.855805|60681186|0.88830000|1814.93000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:57|0.073475|60681187|0.88880000|5.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:57|0.215323|60681188|0.88870000|1000.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:57|0.228024|60681189|0.88860000|1200.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:57|0.643542|60681190|0.88880000|579.79000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:57|0.643542|60681191|0.88890000|497.08000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:58|0.318315|60681192|0.88880000|6.73000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:58|0.428972|60681193|0.88880000|551.13000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:59|0.286055|60681194|0.88860000|144.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:01|0.23718|60681195|0.88880000|1.13000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:01|0.439611|60681196|0.88850000|7.05000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:02|0.717042|60681197|0.88860000|1391.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:04|0.017991|60681198|0.88870000|1.71000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:04|0.1072|60681199|0.88870000|142.29000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:05|0.850667|60681200|0.88860000|1200.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:07|0.100724|60681201|0.88870000|53.75000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:08|0.480184|60681202|0.88870000|1391.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:08|0.675668|60681203|0.88870000|4.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:08|0.675668|60681204|0.88870000|771.33000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:09|0.319601|60681205|0.88870000|26.27000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:10|0.509143|60681206|0.88870000|276.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:11|0.509545|60681207|0.88880000|84.38000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:11|0.740381|60681208|0.88860000|47.23000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:12|0.02232|60681209|0.88880000|50.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:14|0.845636|60681210|0.88860000|52.75000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:15|0.171431|60681211|0.88870000|281.31000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:16|0.656009|60681212|0.88880000|2.25000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:17|0.094926|60681213|0.88860000|2.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:17|0.381491|60681214|0.88870000|1.13000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.197817|60681215|0.88840000|1337.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.197817|60681216|0.88830000|529.07000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.695459|60681217|0.88860000|4.14000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:20|0.729976|60681218|0.88860000|3800.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:20|0.729976|60681219|0.88860000|763.06000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:20|0.729976|60681220|0.88860000|450.46000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:21|0.591438|60681221|0.88870000|20.71000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:22|0.33228|60681222|0.88860000|695.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:23|0.913686|60681223|0.88850000|20.73000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.035573|60681224|0.88830000|10.06000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.175954|60681225|0.88820000|5.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.175954|60681226|0.88820000|4.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.175954|60681227|0.88820000|301.68000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.175954|60681228|0.88820000|1294.83000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.348462|60681229|0.88830000|3.38000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.399386|60681230|0.88830000|4.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.498922|60681231|0.88830000|215.36000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.682592|60681232|0.88830000|275.56000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.212138|60681233|0.88790000|564.46000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.384171|60681234|0.88800000|1.05000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.92568|60681235|0.88820000|5.51000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.937276|60681236|0.88820000|100.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:27|0.10938|60681237|0.88820000|550.63000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:27|0.147781|60681238|0.88820000|9.89000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:28|0.20962|60681239|0.88830000|558.60000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:28|0.218317|60681240|0.88830000|1376.80000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:28|0.430928|60681241|0.88830000|0.03000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:29|0.054557|60681242|0.88830000|804.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:29|0.654908|60681243|0.88850000|110.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:31|0.642309|60681244|0.88820000|53.76000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:31|0.697604|60681245|0.88830000|112.18000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.190534|60681246|0.88820000|31.31000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.514764|60681247|0.88830000|16.56000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.693442|60681248|0.88830000|421.39000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.793371|60681249|0.88830000|28.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:35|0.200302|60681250|0.88800000|11.30000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:35|0.215322|60681251|0.88830000|10.09000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:37|0.161826|60681252|0.88850000|500.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:37|0.76611|60681253|0.88850000|8.42000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:37|0.946044|60681254|0.88850000|1191.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:37|0.961286|60681255|0.88840000|8.50000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:38|0.12775|60681256|0.88860000|599.52000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:38|0.179555|60681257|0.88870000|5.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:39|0.60644|60681258|0.88870000|4.49000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:39|0.788885|60681259|0.88870000|1.12000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:41|0.026038|60681260|0.88860000|1200.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.623009|60681261|0.88830000|1649.44000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.623009|60681262|0.88830000|1000.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.639326|60681263|0.88820000|385.07000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.639326|60681264|0.88820000|57.33000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.65399|60681265|0.88820000|101.61000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.714662|60681266|0.88800000|5.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.714662|60681267|0.88800000|8438.10000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.731545|60681268|0.88810000|738.10000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.731545|60681269|0.88810000|461.90000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.731545|60681270|0.88820000|762.79000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.740404|60681271|0.88800000|0.05000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.757331|60681272|0.88800000|33.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.959522|60681273|0.88780000|1200.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.046708|60681274|0.88780000|1000.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.046708|60681275|0.88760000|125.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.046708|60681276|0.88760000|2726.55000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.046708|60681277|0.88760000|2816.24000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.32061|60681278|0.88750000|200.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.32061|60681279|0.88740000|1239.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.83512|60681280|0.88710000|224.34000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.83512|60681281|0.88710000|50.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.83512|60681282|0.88710000|10.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.83512|60681283|0.88710000|111.66000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.889961|60681284|0.88710000|336.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.919411|60681285|0.88730000|50.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.946846|60681286|0.88730000|10.08000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.411455|60681287|0.88700000|0.56000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:44|0.411455|60681288|0.88690000|20.86000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:46|0.220704|60681289|0.88740000|1921.90000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:46|0.278702|60681290|0.88740000|0.04000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:49|0.162294|60681291|0.88720000|56.44000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:49|0.669069|60681292|0.88720000|53.78000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:49|0.817758|60681293|0.88720000|29.90000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:49|0.829413|60681294|0.88720000|20.58000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:49|0.926335|60681295|0.88710000|1668.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:49|0.93141|60681296|0.88720000|534.80000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:49|0.962938|60681297|0.88720000|421.39000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:50|0.445566|60681298|0.88730000|58.26000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:50|0.593286|60681299|0.88740000|10.63000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:50|0.765137|60681300|0.88730000|1200.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:50|0.911619|60681301|0.88740000|18.24000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.400131|60681302|0.88740000|84.30000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.719032|60681303|0.88740000|53.79000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:53|0.139451|60681304|0.88740000|1864.30000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:53|0.838239|60681305|0.88740000|0.09000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:55|0.102822|60681306|0.88700000|45.69000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:55|0.449475|60681307|0.88700000|521.41000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:55|0.628548|60681308|0.88700000|56.04000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:58|0.484784|60681309|0.88700000|1200.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:58|0.484784|60681310|0.88690000|179.14000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:58|0.484784|60681311|0.88690000|322.99000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:58|0.829136|60681312|0.88720000|53.75000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:58|0.890406|60681313|0.88720000|10.10000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:02|0.006779|60681314|0.88710000|5.61000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:02|0.34521|60681315|0.88710000|1500.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:02|0.354168|60681316|0.88710000|687.80000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.819744|60681317|0.88730000|1872.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.092506|60681318|0.88740000|695.50000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.216292|60681319|0.88750000|26.34000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.525522|60681320|0.88750000|53.50000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.895371|60681321|0.88750000|1928.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:05|0.806795|60681322|0.88720000|144.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:06|0.014538|60681323|0.88720000|47.03000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:06|0.736288|60681324|0.88730000|94.34000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:07|0.047753|60681325|0.88730000|168.16000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:08|0.241761|60681326|0.88720000|4.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:08|0.317358|60681327|0.88730000|441.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:10|0.322697|60681328|0.88750000|39.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:10|0.322697|60681329|0.88760000|1920.72000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:10|0.322697|60681330|0.88760000|250.30000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:11|0.976438|60681331|0.88750000|10.10000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.30886|60681332|0.88740000|0.80000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.30886|60681333|0.88740000|38.02000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.661646|60681334|0.88750000|271.57000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.665347|60681335|0.88750000|761.23000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.673187|60681336|0.88750000|50.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.676899|60681337|0.88750000|107.10000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.684522|60681338|0.88770000|1699.62000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.734622|60681339|0.88780000|5.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.776888|60681340|0.88790000|1183.91000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:12|0.985471|60681341|0.88800000|221.05000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.499591|60681342|0.88810000|5.61000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:14|0.753157|60681343|0.88810000|4.39000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:14|0.753157|60681344|0.88820000|16.37000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.678231|60681345|0.88830000|50.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:16|0.678231|60681346|0.88850000|57.75000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:17|0.302285|60681347|0.88850000|108.82000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:17|0.521622|60681348|0.88850000|56.02000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.477811|60681349|0.88840000|28.14000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.969296|60681350|0.88850000|1200.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.973302|60681351|0.88850000|50.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.978169|60681352|0.88850000|498.37000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.001542|60681353|0.88870000|5.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.001542|60681354|0.88880000|125.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.001542|60681355|0.88880000|1910.24000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.075908|60681356|0.88890000|200.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.614673|60681357|0.88900000|77.95000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.717857|60681358|0.88890000|160.84000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:21|0.001683|60681359|0.88890000|26.36000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:22|0.060357|60681360|0.88910000|1732.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:23|0.165548|60681361|0.88910000|10.09000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.213874|60681362|0.88910000|56.23000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.359806|60681363|0.88920000|10.11000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.434436|60681364|0.88930000|10.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.434436|60681365|0.88940000|16.37000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.545628|60681366|0.88930000|10.11000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.571709|60681367|0.88910000|236.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.704516|60681368|0.88920000|107.48000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.926723|60681369|0.88920000|11.22000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.226933|60681370|0.88910000|224.67000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.379362|60681371|0.88910000|7.89000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.488979|60681372|0.88910000|31.31000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.531582|60681373|0.88910000|20.69000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:26|0.496404|60681374|0.88910000|53.82000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:26|0.765898|60681375|0.88920000|4.49000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:27|0.897733|60681376|0.88890000|144.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.115444|60681377|0.88850000|507.35000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.410575|60681378|0.88880000|20.57000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.454627|60681379|0.88880000|53.85000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.541283|60681380|0.88890000|4.48000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.699471|60681381|0.88890000|28.08000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.86585|60681382|0.88890000|108.75000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.868079|60681383|0.88890000|500.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:29|0.414087|60681384|0.88890000|108.75000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:29|0.870683|60681385|0.88880000|10.08000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:29|0.963233|60681386|0.88880000|15.14000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:30|0.679082|60681387|0.88880000|112.09000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:32|0.371946|60681388|0.88870000|39.19000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:33|0.296134|60681389|0.88870000|11.78000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:33|0.37361|60681390|0.88870000|4.48000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:34|0.28462|60681391|0.88880000|107.48000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:35|0.042589|60681392|0.88860000|1200.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:35|0.042589|60681393|0.88860000|1200.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:35|0.042589|60681394|0.88870000|904.96000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:35|0.054207|60681395|0.88870000|20.72000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:35|0.985503|60681396|0.88860000|57.58000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:36|0.800138|60681397|0.88850000|1128.80000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:37|0.594848|60681398|0.88860000|16.56000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:38|0.651866|60681399|0.88870000|48.63000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:38|0.89454|60681400|0.88870000|15.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:38|0.89454|60681401|0.88880000|85.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:39|0.765373|60681402|0.88890000|1563.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:41|0.35402|60681403|0.88880000|50.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:42|0.139822|60681404|0.88840000|1718.11000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:42|0.139822|60681405|0.88840000|759.34000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:42|0.213096|60681406|0.88850000|759.34000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:42|0.213096|60681407|0.88860000|711.80000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:42|0.426619|60681408|0.88850000|53.74000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:42|0.801952|60681409|0.88850000|53.26000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.029407|60681410|0.88870000|500.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.032476|60681411|0.88870000|499.99000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.043549|60681412|0.88870000|1308.11000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.043827|60681413|0.88870000|3691.90000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.34656|60681414|0.88880000|9.49000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.61135|60681415|0.88880000|1190.51000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.61135|60681416|0.88880000|512.49000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.958112|60681417|0.88900000|1.11000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:45|0.440935|60681418|0.88880000|551.57000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:46|0.973755|60681419|0.88850000|50.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:52|0.109324|60681420|0.88840000|107.66000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:52|0.903717|60681421|0.88850000|161.47000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:54|0.249781|60681422|0.88830000|1.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:55|0.021129|60681423|0.88860000|551.46000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:55|0.03354|60681424|0.88860000|108.61000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:55|0.192499|60681425|0.88840000|1.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:56|0.020328|60681426|0.88850000|27.38000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:56|0.620893|60681427|0.88840000|53.74000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:57|0.227642|60681428|0.88840000|20.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:57|0.638602|60681429|0.88840000|281.41000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:57|0.946386|60681430|0.88840000|110.32000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:58|0.373076|60681431|0.88840000|1.67000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:01|0.40758|60681432|0.88840000|4.10000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:02|0.011887|60681433|0.88820000|1124.09000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:02|0.054452|60681434|0.88810000|209.64000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:02|0.054507|60681435|0.88810000|1200.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:02|0.073885|60681436|0.88810000|1200.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:02|0.08625|60681437|0.88800000|10.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:06|0.185063|60681438|0.88800000|703.50000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:06|0.185063|60681439|0.88810000|951.31000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:06|0.75438|60681440|0.88820000|84.90000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:07|0.051221|60681441|0.88810000|99.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:07|0.957139|60681442|0.88820000|383.76000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:08|0.4899|60681443|0.88820000|1200.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:09|0.253163|60681444|0.88830000|2.45000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:09|0.282986|60681445|0.88810000|362.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:09|0.580377|60681446|0.88830000|6.73000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:10|0.182774|60681447|0.88810000|1.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:11|0.454336|60681448|0.88810000|1563.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:11|0.95086|60681449|0.88820000|96.33000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.231525|60681450|0.88800000|659.58000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.231525|60681451|0.88800000|2472.48000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.235052|60681452|0.88790000|1020.33000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.239671|60681453|0.88780000|5.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.239671|60681454|0.88780000|1790.47000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.269265|60681455|0.88750000|100.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.269265|60681456|0.88750000|335.49000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.287425|60681457|0.88750000|1390.07000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.287425|60681458|0.88750000|155.76000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.287425|60681459|0.88740000|377.36000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.287425|60681460|0.88730000|389.41000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.287425|60681461|0.88730000|2815.21000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.484314|60681462|0.88750000|78.44000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.807007|60681463|0.88740000|1105.50000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.807007|60681464|0.88730000|1200.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:13|0.807007|60681465|0.88720000|1199.99000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:14|0.658219|60681466|0.88730000|410.76000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:14|0.951574|60681467|0.88750000|143.92000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:15|0.134094|60681468|0.88760000|1200.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:15|0.134094|60681469|0.88750000|143.90000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:15|0.134094|60681470|0.88740000|3800.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:15|0.134094|60681471|0.88740000|868.53000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:15|0.134177|60681472|0.88740000|1605.44000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:15|0.715334|60681473|0.88760000|3.13000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:20|0.858021|60681474|0.88770000|400.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:20|0.873504|60681475|0.88780000|141.04000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:20|0.916985|60681476|0.88790000|355.86000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:21|0.12558|60681477|0.88790000|1105.50000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:21|0.12558|60681478|0.88780000|602.50000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:22|0.734439|60681479|0.88800000|5.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:22|0.734439|60681480|0.88810000|107.04000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:24|0.930238|60681481|0.88800000|560.29000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:25|0.141968|60681482|0.88790000|329.91000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:27|0.292966|60681483|0.88790000|20.72000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.090139|60681484|0.88790000|26.34000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.16008|60681485|0.88790000|331.35000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.449458|60681486|0.88800000|479.71000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.755416|60681487|0.88820000|1105.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:29|0.003188|60681488|0.88820000|53.75000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:29|0.773156|60681489|0.88790000|15.10000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:30|0.497293|60681490|0.88820000|1200.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:30|0.497293|60681491|0.88820000|1200.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:30|0.497293|60681492|0.88820000|913.90000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:30|0.872933|60681493|0.88820000|15.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:32|0.743482|60681494|0.88830000|1.05000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:33|0.187495|60681495|0.88830000|56.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:35|0.452922|60681496|0.88830000|4.81000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:36|0.825489|60681497|0.88840000|1105.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:40|0.174422|60681498|0.88810000|0.53000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:40|0.174422|60681499|0.88800000|1.03000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:42|0.704118|60681500|0.88840000|309.14000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:43|0.403647|60681501|0.88840000|220.78000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:43|0.429733|60681502|0.88830000|22.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:45|0.53713|60681503|0.88840000|4.49000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:47|0.969089|60681504|0.88840000|108.68000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:48|0.43916|60681505|0.88830000|42.17000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:48|0.906058|60681506|0.88830000|75.07000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:51|0.335409|60681507|0.88820000|42.18000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:52|0.748176|60681508|0.88800000|186.04000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:53|0.800067|60681509|0.88830000|3.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:54|0.752333|60681510|0.88830000|4.17000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:54|0.762016|60681511|0.88830000|225.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:55|0.81064|60681512|0.88830000|3.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:56|0.526739|60681513|0.88800000|3.79000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:56|0.899854|60681514|0.88830000|4.43000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:57|0.49295|60681515|0.88840000|1.37000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:57|0.835846|60681516|0.88830000|18.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:57|0.882815|60681517|0.88840000|53.79000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:59|0.188958|60681518|0.88840000|22.47000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:59|0.590033|60681519|0.88810000|2.24000000|0
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:00|0.47169|60681520|0.88830000|191.50000000|0
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.181299|60681521|0.88830000|20.72000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:02|0.590265|60681522|0.88820000|27.95000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:02|0.633732|60681523|0.88840000|1912.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:02|0.986129|60681524|0.88820000|6.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:03|0.097371|60681525|0.88820000|16.26000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:04|0.995572|60681526|0.88840000|28.96000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:05|0.840758|60681527|0.88840000|170.90000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:06|0.09698|60681528|0.88820000|1284.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:07|0.019137|60681529|0.88820000|3.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:07|0.091035|60681530|0.88840000|284.58000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:07|0.983728|60681531|0.88820000|1197.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:09|0.064506|60681532|0.88820000|53.77000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:09|0.613527|60681533|0.88820000|7.69000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:09|0.624957|60681534|0.88820000|7.69000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.179635|60681535|0.88820000|698.85000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.548929|60681536|0.88820000|1026.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.700583|60681537|0.88840000|1155.76000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.700583|60681538|0.88840000|168.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.235172|60681539|0.88860000|1014.23000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.245983|60681540|0.88860000|895.38000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.325938|60681541|0.88860000|1825.43000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.339423|60681542|0.88860000|680.40000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.348323|60681543|0.88860000|3494.17000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.369754|60681544|0.88880000|1687.21000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.369754|60681545|0.88880000|138.22000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.54112|60681546|0.88890000|5.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.54112|60681547|0.88890000|1917.54000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.54112|60681548|0.88890000|500.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.632027|60681549|0.88900000|53.79000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.713231|60681550|0.88890000|1040.30000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.879058|60681551|0.88880000|135.10000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.884527|60681552|0.88880000|515.60000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.884527|60681553|0.88890000|684.40000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.934998|60681554|0.88890000|1200.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.003042|60681555|0.88900000|294.96000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.003042|60681556|0.88900000|135.45000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.003042|60681557|0.88900000|70.69000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.020415|60681558|0.88900000|73.31000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.087169|60681559|0.88910000|10.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.13187|60681560|0.88910000|1200.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.284414|60681561|0.88920000|3800.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.284414|60681562|0.88920000|7451.07000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.480211|60681563|0.88920000|2469.52000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.537029|60681564|0.88910000|43.11000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.541222|60681565|0.88930000|89.88000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.577046|60681566|0.88930000|422.94000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.608658|60681567|0.88910000|50.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.634581|60681568|0.88940000|460.23000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.639187|60681569|0.88940000|477.90000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.706927|60681570|0.88940000|241.40000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.813841|60681571|0.88940000|398.40000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:14|0.42965|60681572|0.88930000|1066.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:14|0.53276|60681573|0.88940000|220.69000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:14|0.746336|60681574|0.88940000|1346.50000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:17|0.406054|60681575|0.88930000|4.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:17|0.406054|60681576|0.88940000|654.88000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:17|0.406054|60681577|0.88940000|418.35000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:22|0.71838|60681578|0.88940000|1.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:22|0.925985|60681579|0.88950000|2671.53000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:23|0.48624|60681580|0.88950000|1128.47000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:23|0.48624|60681581|0.88950000|372.86000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:23|0.858033|60681582|0.88960000|84.37000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:25|0.136332|60681583|0.88940000|338.90000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:25|0.136332|60681584|0.88930000|701.62000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:26|0.708887|60681585|0.88940000|1200.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:28|0.465093|60681586|0.88940000|11.18000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:32|0.157271|60681587|0.88930000|546.88000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:32|0.551798|60681588|0.88920000|53.10000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:33|0.235998|60681589|0.88950000|53.70000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.045331|60681590|0.88950000|554.79000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.061255|60681591|0.88950000|87.21000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.061255|60681592|0.88950000|408.21000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.09151|60681593|0.88950000|554.79000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.355153|60681594|0.88960000|1563.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.491176|60681595|0.88970000|50.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.491176|60681596|0.88970000|13.86000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:37|0.997344|60681597|0.88950000|201.95000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.470496|60681598|0.88930000|1200.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:39|0.382677|60681599|0.88920000|1200.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:43|0.851424|60681600|0.88900000|1200.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:44|0.093952|60681601|0.88910000|9.80000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:45|0.060222|60681602|0.88910000|26.30000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:45|0.191064|60681603|0.88910000|2.81000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:45|0.396012|60681604|0.88910000|49.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:45|0.406816|60681605|0.88910000|49.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:46|0.750683|60681606|0.88900000|59.49000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:46|0.879503|60681607|0.88910000|659.39000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:46|0.879503|60681608|0.88930000|40.61000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:47|0.93096|60681609|0.88890000|944.45000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:47|0.935109|60681610|0.88890000|711.13000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:48|0.569229|60681611|0.88910000|220.48000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:49|0.046573|60681612|0.88910000|2.15000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:51|0.460115|60681613|0.88870000|1200.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:51|0.910844|60681614|0.88880000|90.34000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:52|0.942314|60681615|0.88850000|1.61000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:54|0.216284|60681616|0.88850000|3.39000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:54|0.346387|60681617|0.88840000|11.26000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:55|0.419455|60681618|0.88850000|100.86000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:55|0.552325|60681619|0.88850000|53.73000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:57|0.077737|60681620|0.88840000|42.07000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:57|0.974168|60681621|0.88830000|1693.52000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:57|0.994409|60681622|0.88820000|10.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:57|0.994409|60681623|0.88820000|100.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:57|0.994409|60681624|0.88810000|50.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:58|0.979895|60681625|0.88820000|167.40000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.254902|60681626|0.88830000|2.82000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.826734|60681627|0.88790000|1715.41000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.826734|60681628|0.88790000|999.99000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.829899|60681629|0.88790000|0.01000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.834453|60681630|0.88780000|680.30000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.834818|60681631|0.88780000|3119.70000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.890081|60681632|0.88770000|5.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:00|0.890081|60681633|0.88770000|301.68000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:02|0.478203|60681634|0.88790000|275.69000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:04|0.112453|60681635|0.88780000|193.70000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:04|0.885445|60681636|0.88780000|4.49000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:05|0.838126|60681637|0.88790000|924.31000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:05|0.838126|60681638|0.88790000|213.39000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:06|0.006529|60681639|0.88790000|1700.34000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:06|0.176182|60681640|0.88800000|10.56000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:06|0.756903|60681641|0.88800000|1105.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:07|0.15158|60681642|0.88800000|40.91000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:08|0.268934|60681643|0.88830000|9.99000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:08|0.483081|60681644|0.88820000|137.19000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:08|0.850393|60681645|0.88840000|5.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:08|0.850393|60681646|0.88840000|1918.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:09|0.087495|60681647|0.88830000|479.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:09|0.995659|60681648|0.88840000|0.03000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:09|0.995659|60681649|0.88850000|20.70000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:10|0.471417|60681650|0.88830000|3.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:10|0.569419|60681651|0.88840000|80.67000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.370102|60681652|0.88860000|55.98000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.393373|60681653|0.88850000|1200.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.393373|60681654|0.88840000|407.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.746245|60681655|0.88860000|2.91000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:12|0.286298|60681656|0.88840000|409.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:13|0.058898|60681657|0.88840000|303.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:14|0.142194|60681658|0.88850000|5.60000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:14|0.427425|60681659|0.88840000|1000.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:14|0.467009|60681660|0.88860000|153.57000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:14|0.494021|60681661|0.88840000|200.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:14|0.658553|60681662|0.88840000|121.82000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:15|0.963844|60681663|0.88830000|56.04000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:15|0.963844|60681664|0.88830000|182.45000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:17|0.05479|60681665|0.88840000|206.18000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:17|0.05479|60681666|0.88850000|73.93000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:19|0.752453|60681667|0.88850000|31.09000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:20|0.536344|60681668|0.88840000|6.09000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:21|0.420053|60681669|0.88830000|564.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:21|0.703414|60681670|0.88840000|551.41000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:21|0.763354|60681671|0.88840000|2790.21000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:22|0.863032|60681672|0.88850000|11.04000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:25|0.260362|60681673|0.88860000|112.14000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:25|0.442778|60681674|0.88860000|31.86000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:25|0.442778|60681675|0.88860000|574.92000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:25|0.451778|60681676|0.88860000|967.45000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:25|0.703536|60681677|0.88860000|32.56000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:28|0.693467|60681678|0.88850000|1.05000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:30|0.828633|60681679|0.88870000|1301.34000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:30|0.828633|60681680|0.88870000|905.81000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:31|0.371192|60681681|0.88870000|42.15000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:31|0.835252|60681682|0.88840000|23.38000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:32|0.392749|60681683|0.88850000|100.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:32|0.510608|60681684|0.88840000|5610.08000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:33|0.361814|60681685|0.88800000|60.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:33|0.361814|60681686|0.88790000|69.69000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:33|0.361814|60681687|0.88790000|169.22000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.119114|60681688|0.88790000|4.52000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.346926|60681689|0.88810000|53.24000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.910902|60681690|0.88800000|1200.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:37|0.354858|60681691|0.88820000|421.73000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:37|0.807618|60681692|0.88800000|53.24000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:39|0.110221|60681693|0.88790000|4.24000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:39|0.71913|60681694|0.88770000|5.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:39|0.71913|60681695|0.88760000|1224.80000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:39|0.71913|60681696|0.88760000|3790.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:39|0.778486|60681697|0.88750000|437.09000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:40|0.208322|60681698|0.88760000|45.04000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:40|0.391513|60681699|0.88750000|1842.59000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:40|0.415834|60681700|0.88750000|1649.04000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:40|0.820232|60681701|0.88750000|3.37000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:43|0.757301|60681702|0.88710000|125.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:43|0.791523|60681703|0.88700000|10.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:43|0.79995|60681704|0.88710000|4.49000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:44|0.340169|60681705|0.88710000|2.36000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:45|0.101649|60681706|0.88700000|100.90000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:46|0.927343|60681707|0.88690000|200.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:46|0.927343|60681708|0.88690000|50.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.842506|60681709|0.88670000|100.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.842506|60681710|0.88670000|5.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.842506|60681711|0.88660000|0.53000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.842506|60681712|0.88650000|2711.67000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.857393|60681713|0.88640000|150.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.860402|60681714|0.88640000|2099.15000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.967546|60681715|0.88660000|1000.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:50|0.165303|60681716|0.88620000|118.49000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:50|0.202426|60681717|0.88610000|50.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:50|0.524515|60681718|0.88610000|327.32000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.346342|60681719|0.88610000|2622.68000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:52|0.253075|60681720|0.88640000|177.05000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:52|0.695453|60681721|0.88620000|137.60000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:53|0.778897|60681722|0.88630000|1200.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:53|0.778897|60681723|0.88630000|144.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:53|0.853502|60681724|0.88630000|50.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:54|0.02082|60681725|0.88600000|421.73000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:54|0.024993|60681726|0.88630000|53.23000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.687803|60681727|0.88590000|12.70000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.687803|60681728|0.88590000|0.56000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.687803|60681729|0.88590000|9.94000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:56|0.156107|60681730|0.88590000|0.06000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:56|0.156107|60681731|0.88570000|45.17000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:56|0.156107|60681732|0.88560000|1.59000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:56|0.156107|60681733|0.88560000|3.18000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:56|0.628641|60681734|0.88580000|1105.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:56|0.950157|60681735|0.88590000|481.48000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:57|0.544152|60681736|0.88590000|226.01000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:59|0.297721|60681737|0.88590000|144.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:59|0.297721|60681738|0.88590000|66.49000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.733795|60681739|0.88570000|1.12000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.803926|60681740|0.88580000|1200.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:01|0.239128|60681741|0.88610000|1105.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:01|0.329446|60681742|0.88610000|281.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:01|0.865176|60681743|0.88630000|1.87000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:02|0.196202|60681744|0.88620000|824.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:02|0.678186|60681745|0.88630000|10.12000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:03|0.225553|60681746|0.88630000|86.25000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:03|0.565006|60681747|0.88630000|2.29000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:04|0.252597|60681748|0.88650000|1105.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:05|0.639548|60681749|0.88560000|1.82000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:05|0.639548|60681750|0.88560000|2807.71000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.110805|60681751|0.88570000|4.49000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.218695|60681752|0.88550000|1105.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.631536|60681753|0.88570000|300.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:08|0.13633|60681754|0.88530000|22.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:08|0.13633|60681755|0.88530000|125.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:08|0.13633|60681756|0.88530000|1052.40000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:08|0.184305|60681757|0.88530000|1151.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:08|0.753239|60681758|0.88540000|1755.58000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.196925|60681759|0.88570000|225.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.196925|60681760|0.88580000|132.75000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.196925|60681761|0.88590000|1068.04000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.552363|60681762|0.88590000|1105.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.600513|60681763|0.88590000|0.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.791579|60681764|0.88590000|1199.99000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:10|0.547767|60681765|0.88600000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:10|0.551323|60681766|0.88600000|1058.61000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:10|0.583185|60681767|0.88620000|5.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:10|0.820215|60681768|0.88620000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:10|0.820215|60681769|0.88620000|432.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:11|0.801972|60681770|0.88630000|10.91000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:11|0.932907|60681771|0.88630000|463.45000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:12|0.62711|60681772|0.88640000|10.67000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:13|0.407066|60681773|0.88640000|10.12000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:14|0.310256|60681774|0.88630000|107.88000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:15|0.207883|60681775|0.88640000|2215.21000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:15|0.276206|60681776|0.88640000|784.70000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:15|0.28009|60681777|0.88640000|6500.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.031549|60681778|0.88610000|100.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.031549|60681779|0.88600000|3800.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.031549|60681780|0.88600000|144.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.041138|60681781|0.88600000|1100.10000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.152479|60681782|0.88580000|437.80000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.259238|60681783|0.88580000|1758.34000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.259238|60681784|0.88580000|2796.34000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.259238|60681785|0.88570000|372.62000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.491609|60681786|0.88560000|5.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.805041|60681787|0.88570000|50.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:18|0.522834|60681788|0.88590000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:18|0.580738|60681789|0.88590000|615.73000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:18|0.586388|60681790|0.88590000|462.10000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:19|0.284215|60681791|0.88590000|1105.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:19|0.9243|60681792|0.88630000|25.08000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:19|0.936258|60681793|0.88620000|1105.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:19|0.949393|60681794|0.88630000|50.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:20|0.188684|60681795|0.88610000|112.48000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:21|0.166435|60681796|0.88620000|52.68000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:21|0.454163|60681797|0.88630000|1301.99000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:21|0.505025|60681798|0.88630000|578.54000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:24|0.752361|60681799|0.88660000|5.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:25|0.891859|60681800|0.88640000|26.30000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:25|0.903546|60681801|0.88640000|1173.70000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:25|0.903546|60681802|0.88640000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:26|0.154904|60681803|0.88680000|369.07000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:26|0.18215|60681804|0.88680000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:26|0.338906|60681805|0.88700000|1.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:26|0.423298|60681806|0.88700000|53.92000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.290705|60681807|0.88680000|1157.57000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.290782|60681808|0.88680000|42.43000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.290782|60681809|0.88680000|5495.91000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.535528|60681810|0.88680000|2476.64000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.740559|60681811|0.88670000|12.40000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.740559|60681812|0.88640000|1280.32000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.830226|60681813|0.88670000|3800.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.830226|60681814|0.88680000|1323.36000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.830226|60681815|0.88680000|2378.96000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.831005|60681816|0.88680000|6314.42000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:28|0.031809|60681817|0.88680000|561.01000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:29|0.405241|60681818|0.88660000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:29|0.405241|60681819|0.88650000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:29|0.405241|60681820|0.88650000|3800.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:31|0.24719|60681821|0.88650000|829.97000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:32|0.512687|60681822|0.88660000|565.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:32|0.610836|60681823|0.88690000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:33|0.310545|60681824|0.88700000|1105.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:34|0.467388|60681825|0.88690000|40.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:34|0.467388|60681826|0.88710000|10.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:34|0.467388|60681827|0.88710000|169.73000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:34|0.998498|60681828|0.88740000|1105.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:37|0.884201|60681829|0.88750000|50.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:37|0.884201|60681830|0.88750000|125.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:37|0.938049|60681831|0.88760000|5.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.163073|60681832|0.88770000|2.14000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.44641|60681833|0.88770000|97.80000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.574338|60681834|0.88760000|1195.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.574338|60681835|0.88760000|410.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.587136|60681836|0.88770000|0.06000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.587354|60681837|0.88790000|150.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.64238|60681838|0.88800000|200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.725867|60681839|0.88810000|680.20000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:44|0.251347|60681840|0.88840000|22.64000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:44|0.603491|60681841|0.88840000|42.25000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:44|0.719138|60681842|0.88840000|53.89000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:44|0.882907|60681843|0.88800000|680.30000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.166265|60681844|0.88810000|25.46000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.532684|60681845|0.88800000|55.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:47|0.492952|60681846|0.88810000|210.96000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:48|0.452893|60681847|0.88850000|280.24000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:48|0.654401|60681848|0.88850000|10.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:48|0.654401|60681849|0.88850000|301.68000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.079061|60681850|0.88850000|139.04000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.429332|60681851|0.88850000|1060.96000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.429332|60681852|0.88860000|2000.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.429332|60681853|0.88860000|5.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.429332|60681854|0.88870000|1157.96000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.429332|60681855|0.88880000|3800.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.60786|60681856|0.88900000|0.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.612281|60681857|0.88900000|499.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.920517|60681858|0.88930000|50.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.920517|60681859|0.88940000|171.14000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:51|0.018725|60681860|0.88870000|144.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:51|0.469301|60681861|0.88900000|20.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:52|0.58395|60681862|0.88870000|22.19000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:52|0.765355|60681863|0.88870000|202.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:54|0.001518|60681864|0.88840000|744.20000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:54|0.115249|60681865|0.88830000|5.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:54|0.115249|60681866|0.88830000|500.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:56|0.59335|60681867|0.88850000|3800.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:56|0.59335|60681868|0.88850000|1074.75000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:56|0.593445|60681869|0.88850000|0.01000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:56|0.593445|60681870|0.88840000|3800.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:57|0.122369|60681871|0.88860000|53.73000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:58|0.113895|60681872|0.88880000|42.61000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:58|0.820913|60681873|0.88880000|1939.85000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:59|0.238573|60681874|0.88880000|587.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:59|0.779882|60681875|0.88880000|552.25000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:00|0.147875|60681876|0.88900000|1.74000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:01|0.358978|60681877|0.88870000|102.14000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:02|0.804362|60681878|0.88850000|1199.99000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.314035|60681879|0.88870000|5811.88000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.630584|60681880|0.88910000|500.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.653111|60681881|0.88910000|1453.97000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.674561|60681882|0.88890000|587.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.753675|60681883|0.88920000|5.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.543688|60681884|0.88950000|100.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.675628|60681885|0.88950000|1796.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.872495|60681886|0.88950000|2191.41000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:05|0.160351|60681887|0.88930000|1167.38000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:05|0.393784|60681888|0.88930000|32.62000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:06|0.353126|60681889|0.88940000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:06|0.353126|60681890|0.88940000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:06|0.717987|60681891|0.88940000|224.35000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:06|0.880204|60681892|0.88940000|975.65000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:06|0.880204|60681893|0.88940000|225.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:08|0.314787|60681894|0.88940000|623.30000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:08|0.314996|60681895|0.88940000|0.05000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:08|0.486997|60681896|0.88950000|3.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:08|0.577189|60681897|0.88960000|125.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:10|0.216258|60681898|0.88930000|2.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:10|0.563229|60681899|0.88960000|750.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:11|0.059835|60681900|0.88960000|736.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:11|0.059835|60681901|0.88970000|150.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:11|0.059835|60681902|0.88970000|71.45000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:11|0.098773|60681903|0.88950000|733.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:11|0.609903|60681904|0.88970000|28.55000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:11|0.609903|60681905|0.88970000|146.11000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:12|0.001083|60681906|0.88970000|53.76000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:12|0.303335|60681907|0.88970000|5800.10000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:12|0.405257|60681908|0.88970000|733.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:12|0.405257|60681909|0.88960000|979.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:14|0.391473|60681910|0.88970000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:14|0.391473|60681911|0.88980000|200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:14|0.391473|60681912|0.88980000|5.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:14|0.392336|60681913|0.88980000|880.30000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.480135|60681914|0.88990000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.480135|60681915|0.88990000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.480135|60681916|0.88990000|3800.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.480135|60681917|0.89000000|338.16000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.512266|60681918|0.88980000|1199.99000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.677334|60681919|0.88960000|202.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.040156|60681920|0.88940000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.701736|60681921|0.88970000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.701736|60681922|0.88960000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.701736|60681923|0.88960000|1110.42000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.701736|60681924|0.88960000|3799.99000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.706001|60681925|0.88960000|0.01000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.9279|60681926|0.88970000|10.09000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:17|0.409514|60681927|0.88970000|2.91000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:17|0.409514|60681928|0.88970000|1026.79000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:17|0.409514|60681929|0.88970000|73.63000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:17|0.595845|60681930|0.88970000|0.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:17|0.607922|60681931|0.88970000|283.77000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:19|0.003357|60681932|0.88990000|1.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:19|0.3505|60681933|0.88990000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:19|0.3505|60681934|0.89000000|1661.84000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:19|0.3505|60681935|0.89000000|1041.88000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:19|0.852582|60681936|0.89000000|2758.12000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:19|0.852582|60681937|0.89000000|1483.85000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:19|0.856334|60681938|0.89000000|563.87000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:21|0.881081|60681939|0.88960000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:21|0.995418|60681940|0.88960000|1199.99000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.10247|60681941|0.88980000|3.12000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.680668|60681942|0.88970000|1.10000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:23|0.298294|60681943|0.88970000|108.66000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:23|0.770999|60681944|0.88950000|1199.99000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:24|0.049058|60681945|0.88960000|43.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:24|0.172622|60681946|0.88960000|1104.55000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:24|0.252984|60681947|0.88960000|95.45000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:24|0.252984|60681948|0.88960000|43.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:24|0.252984|60681949|0.88970000|158.31000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:24|0.671502|60681950|0.88970000|164.55000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:24|0.853694|60681951|0.88980000|100.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.137264|60681952|0.88960000|10.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.470647|60681953|0.88980000|6.54000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.526176|60681954|0.88980000|50.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:26|0.026678|60681955|0.88960000|19.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:26|0.759117|60681956|0.88980000|5843.40000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:26|0.775578|60681957|0.88980000|0.06000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:27|0.124746|60681958|0.89000000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:27|0.124746|60681959|0.89000000|787.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:27|0.576291|60681960|0.89000000|27.16000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:28|0.21421|60681961|0.89000000|108.66000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:28|0.732186|60681962|0.88960000|0.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:29|0.572765|60681963|0.88970000|200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:30|0.907092|60681964|0.88970000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:31|0.241227|60681965|0.88990000|311.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:31|0.725318|60681966|0.88990000|889.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:33|0.276542|60681967|0.88950000|12.43000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:33|0.789785|60681968|0.88980000|144.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:33|0.789785|60681969|0.88990000|933.10000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:34|0.904837|60681970|0.88970000|19.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:36|0.06204|60681971|0.88940000|544.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:38|0.069711|60681972|0.88950000|537.65000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:38|0.145544|60681973|0.88950000|53.18000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:38|0.212549|60681974|0.88930000|1.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:38|0.778782|60681975|0.88940000|220.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:39|0.862686|60681976|0.88950000|26.30000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:40|0.301378|60681977|0.88960000|37.99000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:41|0.230008|60681978|0.88940000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:41|0.230008|60681979|0.88940000|363.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:42|0.134535|60681980|0.88930000|4.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:43|0.364898|60681981|0.88910000|5.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:43|0.364898|60681982|0.88910000|14.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:44|0.392157|60681983|0.88910000|1075.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:44|0.867856|60681984|0.88930000|3.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:44|0.867856|60681985|0.88930000|17.69000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:45|0.358939|60681986|0.88910000|20.35000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:45|0.362527|60681987|0.88940000|4154.87000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:45|0.453072|60681988|0.88920000|37.26000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:45|0.953566|60681989|0.88920000|126.30000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:46|0.308255|60681990|0.88920000|633.22000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:47|0.647405|60681991|0.88920000|14.99000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:49|0.765327|60681992|0.88900000|181.43000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:49|0.765327|60681993|0.88900000|9.57000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:50|0.473852|60681994|0.88900000|0.43000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:50|0.703193|60681995|0.88850000|5.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:50|0.725927|60681996|0.88840000|1058.79000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.819466|60681997|0.88810000|90.28000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:52|0.245588|60681998|0.88850000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:52|0.828752|60681999|0.88880000|111.80000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:52|0.836593|60682000|0.88880000|42.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:52|0.836701|60682001|0.88880000|100.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:53|0.320917|60682002|0.88850000|1.05000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:54|0.565979|60682003|0.88850000|1200.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:54|0.875303|60682004|0.88850000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:55|0.122744|60682005|0.88840000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:55|0.122744|60682006|0.88830000|1200.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:55|0.122744|60682007|0.88830000|3800.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:55|0.122744|60682008|0.88830000|7520.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:55|0.47895|60682009|0.88850000|1.03000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:56|0.118198|60682010|0.88820000|201.49000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:57|0.779728|60682011|0.88830000|10.09000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:58|0.57015|60682012|0.88800000|6.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.632761|60682013|0.88800000|4.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.64835|60682014|0.88800000|53.79000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:04:00|0.81588|60682015|0.88800000|4.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:04:01|0.198645|60682016|0.88810000|904.91000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:04:01|0.207242|60682017|0.88810000|821.93000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:04:01|0.210834|60682018|0.88810000|4537.16000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:04:01|0.263233|60682019|0.88790000|39.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.932094|60682020|0.88790000|50.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.952898|60682021|0.88790000|61.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.952898|60682022|0.88790000|5.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.965312|60682023|0.88780000|100.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.965312|60682024|0.88770000|50.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.965312|60682025|0.88770000|561.93000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.965312|60682026|0.88770000|59.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.992713|60682027|0.88770000|66.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.997071|60682028|0.88760000|200.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.997071|60682029|0.88760000|2243.95000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:01|0.997071|60682030|0.88750000|1000.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:02|0.08534|60682031|0.88720000|371.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:02|0.501131|60682032|0.88740000|1200.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:02|0.824258|60682033|0.88740000|26.30000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:03|0.054754|60682034|0.88750000|1.97000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:04|0.467686|60682035|0.88750000|79.86000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:04|0.670218|60682036|0.88730000|1200.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:04|0.670218|60682037|0.88730000|363.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:06|0.028645|60682038|0.88750000|20.71000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:06|0.345124|60682039|0.88720000|2.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.672079|60682040|0.88790000|3800.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.672079|60682041|0.88790000|5.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.752924|60682042|0.88770000|2.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:10|0.537696|60682043|0.88750000|3.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:10|0.537696|60682044|0.88770000|33.98000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:10|0.97663|60682045|0.88750000|494.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:12|0.013972|60682046|0.88760000|4.49000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:12|0.208859|60682047|0.88730000|2188.60000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:15|0.713072|60682048|0.88740000|626.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:17|0.2449|60682049|0.88740000|4.50000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:19|0.928939|60682050|0.88730000|0.50000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:20|0.818647|60682051|0.88730000|0.01000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:20|0.851105|60682052|0.88710000|626.10000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:22|0.438088|60682053|0.88720000|26.36000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.707765|60682054|0.88740000|932.50000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:27|0.579985|60682055|0.88730000|2636.50000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:27|0.93579|60682056|0.88740000|1.10000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:29|0.149475|60682057|0.88760000|10.09000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:29|0.301878|60682058|0.88750000|250.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:29|0.873921|60682059|0.88750000|950.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:29|0.873921|60682060|0.88760000|128.24000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:32|0.358077|60682061|0.88750000|552.40000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:33|0.220225|60682062|0.88750000|1.13000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:35|0.546892|60682063|0.88730000|108.77000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:38|0.079805|60682064|0.88740000|4.50000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:38|0.12185|60682065|0.88740000|20.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:38|0.550625|60682066|0.88740000|108.79000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:40|0.232326|60682067|0.88740000|11.67000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:40|0.3902|60682068|0.88720000|12.39000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:40|0.3902|60682069|0.88710000|1000.72000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:42|0.272699|60682070|0.88740000|1167.31000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:42|0.661246|60682071|0.88750000|1200.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:42|0.661246|60682072|0.88740000|581.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:42|0.661246|60682073|0.88740000|123.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:42|0.886711|60682074|0.88780000|5.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.588225|60682075|0.88770000|1271.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.644134|60682076|0.88780000|224.02000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.733392|60682077|0.88780000|975.98000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.881147|60682078|0.88790000|1200.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:44|0.328938|60682079|0.88810000|4.50000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:45|0.954981|60682080|0.88790000|144.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:47|0.324674|60682081|0.88790000|3.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:48|0.487986|60682082|0.88800000|5.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:48|0.978326|60682083|0.88810000|58.34000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:49|0.856804|60682084|0.88800000|1066.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:49|0.942943|60682085|0.88820000|7.04000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:50|0.773045|60682086|0.88800000|1124.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:51|0.599713|60682087|0.88800000|0.29000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:52|0.095222|60682088|0.88800000|0.71000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:52|0.095222|60682089|0.88810000|8.83000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:52|0.416129|60682090|0.88790000|432.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:53|0.614436|60682091|0.88790000|1200.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:55|0.092888|60682092|0.88810000|4.77000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:55|0.387946|60682093|0.88810000|225.40000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:55|0.592996|60682094|0.88780000|789.70000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:56|0.389179|60682095|0.88810000|107.57000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:56|0.434166|60682096|0.88810000|39.41000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:57|0.559635|60682097|0.88780000|22.51000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:58|0.02405|60682098|0.88810000|4414.48000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:58|0.25503|60682099|0.88810000|1.12000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:58|0.591277|60682100|0.88810000|1322.71000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:58|0.663045|60682101|0.88820000|4.94000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:58|0.900057|60682102|0.88790000|1122.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:00|0.735593|60682103|0.88780000|903.49000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:01|0.294888|60682104|0.88780000|4.77000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:01|0.37693|60682105|0.88780000|139.23000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:01|0.37693|60682106|0.88790000|81.16000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:01|0.432318|60682107|0.88790000|13.44000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:02|0.613036|60682108|0.88760000|1.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:02|0.613036|60682109|0.88770000|1271.18000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:02|0.613036|60682110|0.88770000|3800.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:02|0.613036|60682111|0.88770000|2474.20000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:02|0.613036|60682112|0.88780000|2423.58000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:04|0.602875|60682113|0.88780000|784.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:05|0.701117|60682114|0.88800000|10.10000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:05|0.853425|60682115|0.88770000|144.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:05|0.853425|60682116|0.88760000|168.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:05|0.853425|60682117|0.88760000|619.50000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:06|0.883344|60682118|0.88770000|4.87000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:08|0.043723|60682119|0.88790000|108.70000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:08|0.413777|60682120|0.88790000|105.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:10|0.079636|60682121|0.88780000|3.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.496559|60682122|0.88800000|984.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.496559|60682123|0.88790000|795.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:13|0.282208|60682124|0.88790000|2.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:13|0.446565|60682125|0.88790000|148.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:14|0.143378|60682126|0.88780000|4.77000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:15|0.303085|60682127|0.88780000|10.10000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:15|0.682484|60682128|0.88760000|3.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:17|0.732785|60682129|0.88760000|119.91000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:17|0.842122|60682130|0.88750000|1200.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:17|0.846147|60682131|0.88750000|50.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:17|0.85369|60682132|0.88750000|939.32000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:17|0.903363|60682133|0.88740000|3.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:18|0.208013|60682134|0.88750000|2241.17000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:19|0.938266|60682135|0.88740000|1777.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:20|0.109146|60682136|0.88770000|1200.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:20|0.62797|60682137|0.88770000|71.80000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:21|0.554479|60682138|0.88800000|113.17000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:22|0.579733|60682139|0.88790000|1967.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:22|0.644787|60682140|0.88800000|20.50000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:23|0.681807|60682141|0.88790000|1965.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:25|0.074971|60682142|0.88790000|1676.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:25|0.865524|60682143|0.88800000|47.15000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:26|0.110972|60682144|0.88780000|11.42000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:27|0.459398|60682145|0.88780000|184.79000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:27|0.459398|60682146|0.88780000|3.21000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:27|0.834602|60682147|0.88800000|280.13000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:31|0.405828|60682148|0.88800000|4.45000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:31|0.655108|60682149|0.88780000|6.79000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:31|0.655108|60682150|0.88780000|448.21000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:32|0.428648|60682151|0.88780000|10.14000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:33|0.038447|60682152|0.88790000|550.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:33|0.950736|60682153|0.88790000|650.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.115273|60682154|0.88800000|220.66000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.467574|60682155|0.88790000|164.74000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.671432|60682156|0.88790000|835.29000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.671698|60682157|0.88800000|680.30000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.708832|60682158|0.88800000|663.25000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.708832|60682159|0.88810000|17.05000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:34|0.740914|60682160|0.88810000|1131.13000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:35|0.089176|60682161|0.88810000|205.87000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:35|0.089176|60682162|0.88810000|948.13000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:35|0.160812|60682163|0.88830000|5.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:36|0.07324|60682164|0.88860000|50.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:36|0.07324|60682165|0.88860000|693.74000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:36|0.073566|60682166|0.88860000|0.01000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:36|0.102838|60682167|0.88860000|246.08000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:36|0.102838|60682168|0.88850000|144.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:36|0.102838|60682169|0.88850000|1398.92000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:37|0.095017|60682170|0.88870000|4.77000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:38|0.146389|60682171|0.88830000|39.12000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:38|0.371733|60682172|0.88860000|1151.03000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:38|0.752925|60682173|0.88850000|11.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:39|0.089037|60682174|0.88880000|100.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:39|0.089037|60682175|0.88890000|185.47000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:39|0.589147|60682176|0.88850000|66.42000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:41|0.424517|60682177|0.88890000|2.25000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.144878|60682178|0.88890000|122.75000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.144878|60682179|0.88900000|12.63000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.356991|60682180|0.88890000|53.80000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.39271|60682181|0.88870000|1.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.467856|60682182|0.88870000|56.58000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:44|0.770383|60682183|0.88870000|75.45000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:47|0.43006|60682184|0.88880000|163.12000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:47|0.897603|60682185|0.88850000|1.78000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:48|0.787133|60682186|0.88860000|94.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:49|0.53548|60682187|0.88890000|1.37000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:51|0.432549|60682188|0.88900000|53.81000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:53|0.167372|60682189|0.88880000|23.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:53|0.167372|60682190|0.88890000|85.73000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:53|0.311561|60682191|0.88890000|225.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:53|0.811072|60682192|0.88900000|55.84000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:53|0.84105|60682193|0.88900000|27.72000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:54|0.021853|60682194|0.88890000|1737.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:54|0.5148|60682195|0.88910000|10.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:54|0.5148|60682196|0.88910000|200.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:54|0.5148|60682197|0.88910000|909.13000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:55|0.16649|60682198|0.88890000|1031.09000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:55|0.739827|60682199|0.88900000|22.38000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:56|0.954878|60682200|0.88870000|35.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:57|0.588567|60682201|0.88900000|579.60000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:58|0.578968|60682202|0.88890000|1071.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:58|0.586626|60682203|0.88880000|119.28000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:06:00|0.296428|60682204|0.88890000|51.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:03|0.783355|60682205|0.88880000|75.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:05|0.681329|60682206|0.88890000|1200.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:05|0.745951|60682207|0.88900000|0.02000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:05|0.745951|60682208|0.88910000|19.58000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:05|0.977987|60682209|0.88890000|501.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:06|0.241326|60682210|0.88910000|108.67000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:07|0.825175|60682211|0.88910000|995.23000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:07|0.825175|60682212|0.88910000|364.16000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:07|0.874102|60682213|0.88920000|320.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:09|0.215189|60682214|0.88960000|1200.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:09|0.231133|60682215|0.88970000|50.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:09|0.231133|60682216|0.88970000|691.71000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:09|0.231133|60682217|0.88970000|5.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:10|0.73604|60682218|0.88970000|117.81000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:10|0.73604|60682219|0.88970000|998.19000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:11|0.404753|60682220|0.88980000|10.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:11|0.404753|60682221|0.89000000|16.31000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:16|0.659824|60682222|0.88950000|107.52000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:17|0.26294|60682223|0.88940000|51.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:18|0.350916|60682224|0.88940000|57.03000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:20|0.396783|60682225|0.88970000|2063.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:21|0.723803|60682226|0.88980000|108.55000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:25|0.614018|60682227|0.88960000|140.09000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:25|0.847185|60682228|0.88980000|3800.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:25|0.847185|60682229|0.88990000|7415.21000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:27|0.095898|60682230|0.88990000|108.54000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:27|0.931882|60682231|0.88960000|34.23000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:30|0.013069|60682232|0.88980000|1200.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:30|0.116668|60682233|0.89010000|53.72000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:30|0.809879|60682234|0.88980000|24.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:31|0.031258|60682235|0.89000000|385.62000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.551702|60682236|0.88980000|1461.32000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.551702|60682237|0.88980000|3425.68000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.563855|60682238|0.88990000|3004.75000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.624607|60682239|0.89010000|14406.92000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.644041|60682240|0.89010000|31170.62000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.656268|60682241|0.89010000|2196.50000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.78298|60682242|0.89010000|50.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.806038|60682243|0.89010000|8849.60000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.820919|60682244|0.89000000|1200.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.071673|60682245|0.89010000|1200.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.085071|60682246|0.89010000|1000.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.384882|60682247|0.89010000|500.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.400968|60682248|0.89000000|1.97000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.485231|60682249|0.89000000|1.05000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.618797|60682250|0.89010000|1.12000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:36|0.60825|60682251|0.89010000|405.30000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:37|0.40457|60682252|0.89010000|55.89000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:38|0.19786|60682253|0.89000000|50.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:39|0.897447|60682254|0.89000000|21.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:39|0.897447|60682255|0.89010000|5.29000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:40|0.486059|60682256|0.89000000|5.97000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:43|0.266629|60682257|0.89000000|4.21000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:44|0.778635|60682258|0.89000000|10.08000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:45|0.698538|60682259|0.89010000|3.31000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:47|0.855807|60682260|0.89010000|10.08000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:49|0.92822|60682261|0.89010000|1417.09000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:49|0.92822|60682262|0.89010000|100.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:49|0.92822|60682263|0.89010000|1144.21000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:50|0.057601|60682264|0.89010000|564.50000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:50|0.058214|60682265|0.89010000|50.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:50|0.115921|60682266|0.89010000|174.35000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:50|0.324499|60682267|0.89010000|97.39000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:50|0.61406|60682268|0.89010000|92.77000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:50|0.61406|60682269|0.89010000|29.78000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:50|0.645358|60682270|0.89010000|107.45000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:52|0.820619|60682271|0.89010000|8.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:53|0.050648|60682272|0.89010000|58.84000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:53|0.259266|60682273|0.89020000|140.09000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:53|0.259266|60682274|0.89020000|742.02000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.563778|60682275|0.89020000|220.47000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.76891|60682276|0.89030000|50.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.947225|60682277|0.89040000|16.65000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.947225|60682278|0.89040000|124.95000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.969336|60682279|0.89040000|0.05000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.969336|60682280|0.89050000|150.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.969336|60682281|0.89050000|5.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.969336|60682282|0.89050000|492.94000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:55|0.002859|60682283|0.89030000|1.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:55|0.130145|60682284|0.89060000|36.94000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:55|0.242139|60682285|0.89060000|163.06000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:55|0.370827|60682286|0.89070000|10.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:56|0.232796|60682287|0.89100000|20.69000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:56|0.582751|60682288|0.89090000|55.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:56|0.876148|60682289|0.89110000|50.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:57|0.146619|60682290|0.89120000|736.71000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:57|0.221719|60682291|0.89140000|56.09000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:57|0.740018|60682292|0.89120000|50.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:57|0.75491|60682293|0.89120000|1150.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:57|0.797974|60682294|0.89130000|1200.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:57|0.797974|60682295|0.89130000|23.01000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:58|0.312597|60682296|0.89130000|110.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:58|0.687186|60682297|0.89130000|185.95000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:58|0.706929|60682298|0.89130000|695.09000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:59|0.368761|60682299|0.89170000|100.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:59|0.368761|60682300|0.89170000|5.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:59|0.470031|60682301|0.89180000|50.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:59|0.618842|60682302|0.89180000|53.20000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:00|0.174905|60682303|0.89170000|44.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:00|0.330067|60682304|0.89180000|3.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:00|0.501577|60682305|0.89160000|190.55000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:00|0.501577|60682306|0.89160000|158.55000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:00|0.627063|60682307|0.89150000|1000.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:01|0.009095|60682308|0.89160000|551.19000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:03|0.03057|60682309|0.89160000|56.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:03|0.465087|60682310|0.89160000|10.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:04|0.068836|60682311|0.89160000|3.59000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:04|0.633878|60682312|0.89160000|1.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:05|0.43362|60682313|0.89170000|1.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:05|0.478165|60682314|0.89180000|523.80000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:05|0.523666|60682315|0.89180000|0.01000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:05|0.523666|60682316|0.89210000|10.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:05|0.523666|60682317|0.89210000|47.56000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:05|0.698731|60682318|0.89220000|107.30000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:05|0.790193|60682319|0.89200000|112.37000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:07|0.394665|60682320|0.89190000|1200.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:08|0.423053|60682321|0.89190000|1.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:08|0.632821|60682322|0.89200000|1.12000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:08|0.997289|60682323|0.89200000|220.47000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.055348|60682324|0.89200000|17.41000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.055348|60682325|0.89200000|662.75000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.059694|60682326|0.89210000|1150.55000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.059694|60682327|0.89210000|448.64000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.060379|60682328|0.89220000|846.13000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.071886|60682329|0.89220000|1014.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.072205|60682330|0.89220000|52.59000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.075976|60682331|0.89220000|448.64000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.098955|60682332|0.89230000|200.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.098955|60682333|0.89230000|5.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.127159|60682334|0.89250000|50.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.127159|60682335|0.89250000|679.04000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.416011|60682336|0.89270000|125.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.743566|60682337|0.89270000|1005.20000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:09|0.743566|60682338|0.89270000|771.80000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:10|0.36594|60682339|0.89280000|150.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:10|0.794489|60682340|0.89290000|100.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:11|0.633922|60682341|0.89310000|820.96000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:11|0.633922|60682342|0.89310000|10.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:11|0.994215|60682343|0.89300000|144.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:13|0.333264|60682344|0.89320000|9.95000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:14|0.308097|60682345|0.89320000|1.13000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:14|0.366658|60682346|0.89330000|660.28000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:15|0.000597|60682347|0.89330000|1.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:15|0.406585|60682348|0.89340000|53.67000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:15|0.528202|60682349|0.89340000|219.84000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:15|0.876479|60682350|0.89330000|93.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:16|0.936514|60682351|0.89340000|129.52000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:16|0.948557|60682352|0.89340000|1680.30000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:16|0.949242|60682353|0.89340000|495.66000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:16|0.960403|60682354|0.89340000|450.21000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:16|0.963348|60682355|0.89340000|454.16000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:16|0.967245|60682356|0.89340000|10.33000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:16|0.978272|60682357|0.89350000|5.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:17|0.172836|60682358|0.89360000|1.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:19|0.409096|60682359|0.89390000|53.69000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:21|0.900478|60682360|0.89360000|1691.64000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:21|0.924456|60682361|0.89350000|57.05000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.232166|60682362|0.89330000|5.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.884991|60682363|0.89290000|1105.50000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:23|0.198946|60682364|0.89310000|3.15000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:23|0.468734|60682365|0.89320000|10.08000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:24|0.379684|60682366|0.89320000|55.98000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:24|0.53213|60682367|0.89300000|25.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:24|0.807884|60682368|0.89290000|1.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:25|0.63794|60682369|0.89370000|5.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:25|0.814315|60682370|0.89400000|2.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:25|0.814315|60682371|0.89410000|8.08000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:26|0.440573|60682372|0.89400000|108.25000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:29|0.411264|60682373|0.89380000|12.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:29|0.645001|60682374|0.89400000|107.05000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:30|0.219505|60682375|0.89400000|661.12000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:30|0.411602|60682376|0.89400000|53.69000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:30|0.419437|60682377|0.89390000|827.10000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:30|0.419437|60682378|0.89390000|1129.74000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:31|0.592086|60682379|0.89380000|18.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:32|0.226318|60682380|0.89370000|100.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:32|0.898554|60682381|0.89360000|447.62000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:32|0.898554|60682382|0.89360000|552.38000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:33|0.150893|60682383|0.89360000|1.05000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:34|0.761689|60682384|0.89360000|1.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:38|0.68901|60682385|0.89340000|1252.90000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:38|0.722752|60682386|0.89340000|0.07000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:38|0.722752|60682387|0.89330000|2233.43000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:38|0.723176|60682388|0.89330000|0.01000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:38|0.723176|60682389|0.89320000|5.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:38|0.723176|60682390|0.89320000|296.91000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:38|0.790516|60682391|0.89310000|2036.92000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:39|0.453478|60682392|0.89320000|321.07000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:39|0.953071|60682393|0.89320000|1906.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:40|0.477767|60682394|0.89350000|47.88000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:40|0.820417|60682395|0.89330000|1171.49000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:42|0.474763|60682396|0.89310000|32.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:43|0.177486|60682397|0.89310000|52.93000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:45|0.216249|60682398|0.89300000|1.97000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:45|0.287411|60682399|0.89270000|5.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:45|0.287411|60682400|0.89270000|40.39000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:45|0.929879|60682401|0.89270000|1003.59000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:46|0.16459|60682402|0.89300000|108.01000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:46|0.521668|60682403|0.89270000|44.99000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:46|0.742873|60682404|0.89290000|15.60000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:48|0.465242|60682405|0.89290000|250.94000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:48|0.465242|60682406|0.89290000|797.67000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:48|0.838683|60682407|0.89280000|211.65000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:49|0.194556|60682408|0.89280000|108.01000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:49|0.283728|60682409|0.89280000|320.30000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:49|0.316783|60682410|0.89280000|0.04000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:49|0.316783|60682411|0.89290000|7.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:50|0.115877|60682412|0.89280000|104.38000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:50|0.115877|60682413|0.89290000|2.69000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:50|0.801527|60682414|0.89280000|1200.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:50|0.801527|60682415|0.89280000|994.19000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:51|0.119734|60682416|0.89270000|17.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:51|0.438157|60682417|0.89270000|9.97000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:52|0.213767|60682418|0.89260000|17.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:52|0.917055|60682419|0.89270000|53.46000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:52|0.923983|60682420|0.89280000|107.07000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:53|0.502683|60682421|0.89270000|336.06000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:53|0.551293|60682422|0.89270000|240.66000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:55|0.235131|60682423|0.89260000|87.19000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:55|0.235131|60682424|0.89270000|20.82000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:56|0.871875|60682425|0.89250000|14.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:56|0.871875|60682426|0.89260000|86.10000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:56|0.871875|60682427|0.89270000|2132.49000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:58|0.125652|60682428|0.89260000|14.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:58|0.125652|60682429|0.89260000|206.23000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:58|0.794639|60682430|0.89260000|31.31000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.193596|60682431|0.89250000|40.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.193596|60682432|0.89260000|706.36000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.193596|60682433|0.89270000|3800.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.193596|60682434|0.89270000|944.01000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.529009|60682435|0.89260000|499.96000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.532617|60682436|0.89260000|10.04000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.554928|60682437|0.89260000|690.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.554928|60682438|0.89270000|1200.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.554928|60682439|0.89280000|1463.79000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:59|0.94955|60682440|0.89260000|796.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:08:00|0.196797|60682441|0.89250000|50.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:08:01|0.146745|60682442|0.89260000|111.79000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:02|0.021539|60682443|0.89260000|53.50000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:02|0.021539|60682444|0.89270000|224.96000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:02|0.571543|60682445|0.89260000|276.99000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:03|0.292749|60682446|0.89260000|2.05000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:03|0.707136|60682447|0.89260000|23.70000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:03|0.719228|60682448|0.89260000|1316.26000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:04|0.129226|60682449|0.89320000|29.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:04|0.686888|60682450|0.89290000|1200.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:04|0.713895|60682451|0.89310000|0.62000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:04|0.811582|60682452|0.89320000|47.93000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:05|0.834909|60682453|0.89310000|1010.60000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:07|0.564353|60682454|0.89320000|932.86000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:07|0.612145|60682455|0.89330000|625.64000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:07|0.730829|60682456|0.89350000|5.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:07|0.900845|60682457|0.89340000|28.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:10|0.885627|60682458|0.89350000|99.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:11|0.062848|60682459|0.89360000|223.50000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:11|0.062848|60682460|0.89360000|223.50000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:11|0.062848|60682461|0.89360000|223.50000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:11|0.734887|60682462|0.89360000|1200.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:11|0.734887|60682463|0.89360000|403.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:12|0.696201|60682464|0.89370000|49.89000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:12|0.752771|60682465|0.89390000|7.33000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:12|0.868334|60682466|0.89390000|644.86000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:13|0.382233|60682467|0.89410000|41.92000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:13|0.382233|60682468|0.89410000|5.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:14|0.072675|60682469|0.89400000|642.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:14|0.2989|60682470|0.89420000|10.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:14|0.674594|60682471|0.89440000|14.91000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:14|0.697629|60682472|0.89440000|219.62000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:14|0.873552|60682473|0.89440000|231.36000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:15|0.086438|60682474|0.89430000|71.93000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:16|0.637691|60682475|0.89400000|12.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:16|0.714591|60682476|0.89400000|1.66000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:17|0.082193|60682477|0.89400000|2.30000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:17|0.097764|60682478|0.89400000|0.04000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:17|0.773434|60682479|0.89420000|364.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:18|0.082267|60682480|0.89420000|251.48000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:18|0.122109|60682481|0.89420000|496.50000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:18|0.204508|60682482|0.89420000|0.02000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:18|0.204508|60682483|0.89440000|54.57000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:18|0.68586|60682484|0.89450000|125.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:18|0.68586|60682485|0.89450000|61.61000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:19|0.200991|60682486|0.89450000|86.54000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:19|0.579295|60682487|0.89440000|1200.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:21|0.91441|60682488|0.89460000|20.64000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:22|0.280595|60682489|0.89440000|2.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.287386|60682490|0.89450000|8.82000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682491|0.89450000|26.68000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682492|0.89450000|28.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682493|0.89450000|223.50000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682494|0.89460000|79.36000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682495|0.89470000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682496|0.89470000|447.52000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682497|0.89470000|592.24000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682498|0.89480000|0.56000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682499|0.89480000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682500|0.89480000|2860.20000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682501|0.89480000|2954.54000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682502|0.89480000|2795.68000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682503|0.89480000|2454.98000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682504|0.89490000|150.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682505|0.89490000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682506|0.89490000|5.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682507|0.89490000|2722.28000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682508|0.89490000|2915.50000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:23|0.959802|60682509|0.89490000|126.28000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:24|0.081459|60682510|0.89450000|22.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:25|0.100586|60682511|0.89450000|534.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:25|0.818978|60682512|0.89450000|1.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:29|0.164242|60682513|0.89460000|53.40000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:30|0.198984|60682514|0.89410000|28.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:30|0.198984|60682515|0.89400000|5.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:30|0.198984|60682516|0.89400000|17.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:30|0.920953|60682517|0.89430000|10.03000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:31|0.399853|60682518|0.89420000|102.84000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:31|0.399853|60682519|0.89410000|192.59000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:31|0.399853|60682520|0.89410000|978.57000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:32|0.235357|60682521|0.89440000|10.03000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:34|0.239597|60682522|0.89400000|1.05000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:35|0.819392|60682523|0.89430000|1200.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:35|0.819392|60682524|0.89440000|1194.02000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:36|0.56108|60682525|0.89430000|559.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:36|0.803299|60682526|0.89440000|851.66000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:36|0.803299|60682527|0.89440000|370.20000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:36|0.803299|60682528|0.89460000|1336.69000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:37|0.502469|60682529|0.89460000|106.94000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:39|0.329205|60682530|0.89480000|143.51000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:39|0.374105|60682531|0.89490000|5.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:39|0.550487|60682532|0.89490000|346.98000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:39|0.673409|60682533|0.89480000|50.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:39|0.846006|60682534|0.89480000|53.40000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:40|0.002535|60682535|0.89470000|15.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:40|0.805714|60682536|0.89470000|4575.45000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:40|0.948185|60682537|0.89480000|143.29000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:42|0.839697|60682538|0.89490000|968.69000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:44|0.431562|60682539|0.89480000|2.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:44|0.73677|60682540|0.89500000|6180.02000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:44|0.73677|60682541|0.89500000|3204.98000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:44|0.754768|60682542|0.89500000|0.02000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:44|0.754768|60682543|0.89500000|143.98000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:45|0.304438|60682544|0.89500000|50.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:45|0.630234|60682545|0.89510000|200.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:45|0.809005|60682546|0.89530000|10.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:45|0.809005|60682547|0.89530000|303.24000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:46|0.23918|60682548|0.89530000|117.19000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:46|0.23918|60682549|0.89520000|1082.81000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:47|0.437622|60682550|0.89540000|1.50000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:47|0.442174|60682551|0.89540000|0.09000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:47|0.529676|60682552|0.89550000|5.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:48|0.199611|60682553|0.89560000|10.03000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:48|0.397654|60682554|0.89550000|50.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:48|0.581382|60682555|0.89540000|50.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:50|0.534516|60682556|0.89550000|26.16000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:50|0.553699|60682557|0.89530000|2.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:51|0.057541|60682558|0.89550000|1.08000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:51|0.169732|60682559|0.89530000|250.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:51|0.825389|60682560|0.89550000|1.68000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:52|0.622436|60682561|0.89540000|855.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:54|0.460085|60682562|0.89510000|54.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:55|0.804218|60682563|0.89540000|53.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:55|0.899676|60682564|0.89540000|63.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:56|0.490026|60682565|0.89550000|53.37000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:57|0.2357|60682566|0.89550000|53.42000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:57|0.659767|60682567|0.89540000|53.38000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:58|0.095554|60682568|0.89540000|10.02000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:58|0.366264|60682569|0.89540000|107.85000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:08:58|0.985125|60682570|0.89540000|547.72000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:00|0.482875|60682571|0.89530000|41.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:00|0.871037|60682572|0.89550000|26.12000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:02|0.924208|60682573|0.89540000|217.04000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:05|0.006015|60682574|0.89540000|342.96000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:05|0.006015|60682575|0.89550000|751.63000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:05|0.519664|60682576|0.89530000|18.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:05|0.667096|60682577|0.89550000|106.84000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:05|0.913764|60682578|0.89560000|39.97000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:05|0.913764|60682579|0.89560000|2792.75000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:05|0.926646|60682580|0.89570000|33.84000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:05|0.926646|60682581|0.89570000|1347.38000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:05|0.939703|60682582|0.89570000|26.12000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:06|0.416747|60682583|0.89540000|125.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:06|0.85026|60682584|0.89540000|196.20000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:06|0.85026|60682585|0.89540000|300.53000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:07|0.791717|60682586|0.89540000|11.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:07|0.927212|60682587|0.89540000|0.17000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:08|0.114622|60682588|0.89500000|246.49000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:08|0.394567|60682589|0.89520000|25.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:09|0.984714|60682590|0.89540000|47.23000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682591|0.89530000|290.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682592|0.89530000|9500.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682593|0.89530000|85.55000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682594|0.89530000|771.17000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682595|0.89530000|1200.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682596|0.89540000|2453.33000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682597|0.89540000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682598|0.89540000|2793.29000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682599|0.89550000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682600|0.89560000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682601|0.89570000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682602|0.89570000|130.09000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682603|0.89570000|1000.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682604|0.89580000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682605|0.89580000|1457.72000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682606|0.89580000|339.25000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682607|0.89590000|0.56000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682608|0.89590000|125.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682609|0.89590000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682610|0.89590000|5.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682611|0.89590000|2750.74000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682612|0.89590000|325.23000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682613|0.89600000|3800.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682614|0.89600000|1649.57000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682615|0.89600000|4948.61000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682616|0.89600000|2926.91000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.650594|60682617|0.89600000|2751.42000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:11|0.675052|60682618|0.89530000|168.96000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:13|0.608528|60682619|0.89530000|186.13000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:14|0.151104|60682620|0.89500000|1200.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:14|0.520594|60682621|0.89510000|1200.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:14|0.536342|60682622|0.89520000|1200.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:14|0.536342|60682623|0.89520000|1200.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:14|0.536342|60682624|0.89520000|196.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:14|0.788102|60682625|0.89560000|273.68000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:15|0.384309|60682626|0.89540000|19.21000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:15|0.606923|60682627|0.89540000|1.96000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:15|0.773394|60682628|0.89530000|186.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:16|0.411314|60682629|0.89530000|36.03000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:16|0.411314|60682630|0.89530000|13.97000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:17|0.459381|60682631|0.89510000|22.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:17|0.774055|60682632|0.89530000|171.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:18|0.214173|60682633|0.89530000|17.18000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:18|0.450768|60682634|0.89570000|5.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:18|0.450768|60682635|0.89590000|7.66000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:19|0.522589|60682636|0.89550000|20.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:19|0.746017|60682637|0.89580000|437.78000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:20|0.12462|60682638|0.89570000|1200.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:20|0.674571|60682639|0.89580000|106.71000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:20|0.734672|60682640|0.89570000|50.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:20|0.767331|60682641|0.89570000|1150.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:22|0.235787|60682642|0.89580000|1.09000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:22|0.99721|60682643|0.89570000|1.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:24|0.998639|60682644|0.89560000|21.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:25|0.392755|60682645|0.89570000|1.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:27|0.371959|60682646|0.89560000|559.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:30|0.503766|60682647|0.89560000|68.60000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:30|0.598766|60682648|0.89570000|24.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:31|0.114005|60682649|0.89600000|8376.77000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:31|0.15873|60682650|0.89610000|1200.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:31|0.15873|60682651|0.89600000|1200.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:31|0.15873|60682652|0.89600000|544.80000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:31|0.15873|60682653|0.89600000|935.47000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:31|0.458254|60682654|0.89600000|559.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:32|0.217291|60682655|0.89600000|99.64000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:32|0.325119|60682656|0.89600000|44.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:32|0.435972|60682657|0.89620000|1.05000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:32|0.619562|60682658|0.89620000|98.95000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:32|0.619562|60682659|0.89620000|5.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:32|0.73691|60682660|0.89620000|153.54000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:33|0.187354|60682661|0.89630000|107.78000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:33|0.380775|60682662|0.89630000|42.20000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:33|0.952637|60682663|0.89630000|0.02000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:33|0.952637|60682664|0.89640000|34.87000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:33|0.952637|60682665|0.89640000|1.58000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:33|0.952637|60682666|0.89650000|394.68000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:34|0.212247|60682667|0.89630000|71.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:35|0.388877|60682668|0.89640000|284.29000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:35|0.388877|60682669|0.89640000|36.26000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:37|0.382117|60682670|0.89650000|59.43000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:37|0.394042|60682671|0.89650000|976.35000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:37|0.629083|60682672|0.89640000|21.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:38|0.536187|60682673|0.89650000|2569.54000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:38|0.536187|60682674|0.89650000|10.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:38|0.894524|60682675|0.89660000|380.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:39|0.325383|60682676|0.89670000|64.96000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:39|0.617403|60682677|0.89670000|372.96000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:39|0.630973|60682678|0.89680000|36.24000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:39|0.630973|60682679|0.89680000|28.43000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:39|0.630973|60682680|0.89680000|50.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:39|0.630973|60682681|0.89680000|125.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:39|0.630973|60682682|0.89690000|44.08000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:39|0.630973|60682683|0.89690000|5.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:39|0.630973|60682684|0.89700000|3.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.213858|60682685|0.89710000|0.55000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.213858|60682686|0.89710000|33.62000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.213858|60682687|0.89710000|6.77000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.213858|60682688|0.89720000|27.96000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.327634|60682689|0.89720000|5.18000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.491609|60682690|0.89730000|50.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.491609|60682691|0.89730000|104.33000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.547452|60682692|0.89730000|42.22000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.558824|60682693|0.89730000|53.45000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.558824|60682694|0.89730000|424.32000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.805126|60682695|0.89730000|112.11000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.805126|60682696|0.89740000|34.20000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.805126|60682697|0.89740000|33.92000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.805126|60682698|0.89740000|1.58000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.805126|60682699|0.89740000|47.70000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.805126|60682700|0.89740000|4.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.886887|60682701|0.89750000|33.90000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.886887|60682702|0.89750000|50.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:40|0.886887|60682703|0.89750000|1552.10000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.109998|60682704|0.89740000|488.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.371227|60682705|0.89750000|504.64000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.391883|60682706|0.89750000|1718.95000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.410491|60682707|0.89750000|908.89000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.432807|60682708|0.89750000|13746.87000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682709|0.89750000|1568.55000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682710|0.89770000|68.49000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682711|0.89780000|5.72000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682712|0.89780000|230.86000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682713|0.89780000|57.05000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682714|0.89780000|100.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682715|0.89780000|132.70000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682716|0.89790000|56.98000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682717|0.89790000|1.13000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682718|0.89790000|1.12000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682719|0.89790000|525.65000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.433017|60682720|0.89790000|200.52000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.490808|60682721|0.89790000|3724.53000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.503012|60682722|0.89790000|1940.49000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:41|0.518894|60682723|0.89790000|1103.95000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:42|0.017468|60682724|0.89770000|1200.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:42|0.071603|60682725|0.89780000|4368.09000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:42|0.371692|60682726|0.89750000|642.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:42|0.519283|60682727|0.89750000|1199.99000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:43|0.140429|60682728|0.89740000|890.59000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:43|0.506115|60682729|0.89740000|1200.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:43|0.506115|60682730|0.89740000|1200.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:43|0.506115|60682731|0.89740000|829.30000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:43|0.647329|60682732|0.89720000|5.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:44|0.155635|60682733|0.89710000|1.97000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:44|0.291567|60682734|0.89700000|1.14000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:45|0.342831|60682735|0.89730000|393.95000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:46|0.288416|60682736|0.89730000|4.45000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:47|0.328955|60682737|0.89750000|9.66000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:47|0.405793|60682738|0.89740000|317.91000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:48|0.043421|60682739|0.89720000|43.27000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:48|0.851645|60682740|0.89740000|306.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:49|0.368842|60682741|0.89760000|331.14000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:50|0.763167|60682742|0.89760000|488.72000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:50|0.77471|60682743|0.89760000|168.64000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:50|0.793921|60682744|0.89760000|168.64000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:51|0.418722|60682745|0.89770000|124.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:52|0.366252|60682746|0.89760000|617.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:55|0.241642|60682747|0.89730000|16.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:58|0.464581|60682748|0.89740000|2.08000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:59|0.060435|60682749|0.89720000|0.95000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:09:59|0.615994|60682750|0.89740000|1.24000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:00|0.146614|60682751|0.89710000|2.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:00|0.146614|60682752|0.89720000|38.00000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:00|0.19523|60682753|0.89730000|20.32000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:00|0.555591|60682754|0.89740000|13.68000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:00|0.555591|60682755|0.89750000|93.88000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:00|0.698789|60682756|0.89710000|3800.00000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:01|0.280168|60682757|0.89720000|55.45000000|0
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:01|0.370153|60682758|0.89700000|615.81000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:01|0.38422|60682759|0.89700000|1568.70000000|2
1645575001|2022-02-23 00:10:01|2022-02-23 00:10:01|0.388208|60682760|0.89700000|0.08000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:02|0.718763|60682761|0.89730000|216.36000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:02|0.735659|60682762|0.89730000|983.64000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:03|0.09582|60682763|0.89740000|14.83000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:03|0.625948|60682764|0.89730000|26.09000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:05|0.387635|60682765|0.89720000|66.55000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.048419|60682766|0.89730000|163.02000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.505491|60682767|0.89780000|5.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.505491|60682768|0.89780000|2787.03000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.505491|60682769|0.89780000|1454.57000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.505491|60682770|0.89780000|1000.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.513088|60682771|0.89760000|622.88000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.635809|60682772|0.89780000|14.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.63616|60682773|0.89800000|45.82000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.63616|60682774|0.89800000|3.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.63616|60682775|0.89800000|9.66000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.689064|60682776|0.89790000|273.40000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.709424|60682777|0.89780000|246.81000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.87607|60682778|0.89760000|20.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:07|0.580454|60682779|0.89740000|1200.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:07|0.580454|60682780|0.89740000|4602.65000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:07|0.890434|60682781|0.89710000|1228.10000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:07|0.934196|60682782|0.89710000|943.30000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:08|0.355639|60682783|0.89710000|0.08000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:09|0.590888|60682784|0.89700000|1.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:10|0.418648|60682785|0.89690000|1000.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:10|0.948919|60682786|0.89670000|5.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:10|0.948919|60682787|0.89670000|871.24000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:10|0.96506|60682788|0.89670000|1299.52000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:10|0.986744|60682789|0.89660000|1.50000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:10|0.993197|60682790|0.89660000|0.07000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:11|0.009846|60682791|0.89650000|50.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:12|0.48386|60682792|0.89630000|762.85000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:12|0.94432|60682793|0.89630000|0.92000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:13|0.61402|60682794|0.89610000|297.75000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:13|0.94092|60682795|0.89610000|6.72000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:14|0.63032|60682796|0.89620000|616.49000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:14|0.728611|60682797|0.89630000|597.36000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.031033|60682798|0.89630000|1.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.164395|60682799|0.89630000|601.60000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.164395|60682800|0.89630000|1200.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.168797|60682801|0.89620000|520.65000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.172697|60682802|0.89610000|248.49000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.176509|60682803|0.89600000|1651.29000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.180054|60682804|0.89600000|516.84000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.187608|60682805|0.89610000|158.42000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.187608|60682806|0.89590000|10.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.187608|60682807|0.89590000|31.58000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.192238|60682808|0.89610000|510.13000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.195527|60682809|0.89590000|136.21000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.39813|60682810|0.89590000|218.42000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.495545|60682811|0.89580000|440.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.626587|60682812|0.89580000|53.24000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:16|0.199611|60682813|0.89580000|1.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:16|0.916713|60682814|0.89570000|125.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:16|0.916713|60682815|0.89570000|100.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:16|0.916713|60682816|0.89570000|5.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:16|0.968229|60682817|0.89560000|369.30000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.149715|60682818|0.89560000|1200.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.149715|60682819|0.89570000|985.15000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.182947|60682820|0.89540000|147.71000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.295032|60682821|0.89540000|52.29000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.295032|60682822|0.89540000|149.91000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.990719|60682823|0.89540000|0.09000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.990719|60682824|0.89520000|1.14000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.990719|60682825|0.89520000|554.71000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.131475|60682826|0.89500000|6.72000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.186056|60682827|0.89500000|43.28000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.306322|60682828|0.89510000|2270.20000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.801789|60682829|0.89490000|10.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.801789|60682830|0.89480000|0.50000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.801789|60682831|0.89480000|1139.40000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.809994|60682832|0.89450000|150.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.960373|60682833|0.89490000|112.36000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:19|0.271793|60682834|0.89460000|2.86000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:20|0.025433|60682835|0.89500000|40.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:20|0.641|60682836|0.89510000|197.79000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:21|0.356923|60682837|0.89470000|300.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:21|0.533072|60682838|0.89470000|54.92000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:21|0.641656|60682839|0.89460000|5.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:21|0.641656|60682840|0.89470000|245.87000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:21|0.827254|60682841|0.89480000|16.40000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:22|0.390175|60682842|0.89490000|106.73000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:23|0.346297|60682843|0.89450000|50.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:23|0.820353|60682844|0.89470000|11.55000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:24|0.613329|60682845|0.89490000|46.05000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:25|0.131484|60682846|0.89500000|2034.77000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:25|0.230621|60682847|0.89520000|1105.50000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:25|0.791304|60682848|0.89510000|227.52000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:25|0.897429|60682849|0.89520000|218.48000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:27|0.446412|60682850|0.89510000|53.31000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:27|0.627539|60682851|0.89500000|1004.12000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:28|0.472841|60682852|0.89510000|428.78000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:32|0.664456|60682853|0.89570000|5.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:34|0.469638|60682854|0.89600000|1.05000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:34|0.829917|60682855|0.89610000|10.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:35|0.428026|60682856|0.89620000|4.36000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:35|0.570877|60682857|0.89610000|1.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:36|0.122166|60682858|0.89610000|1200.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:36|0.122166|60682859|0.89610000|131.94000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:36|0.544519|60682860|0.89610000|444.15000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:37|0.409616|60682861|0.89600000|58.08000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:37|0.86428|60682862|0.89600000|20.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:37|0.974466|60682863|0.89610000|2.19000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:38|0.137197|60682864|0.89610000|184.72000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:38|0.466587|60682865|0.89620000|45.64000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:38|0.98666|60682866|0.89640000|1200.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:40|0.181023|60682867|0.89630000|134.74000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:41|0.688575|60682868|0.89650000|4.46000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:41|0.724016|60682869|0.89650000|100.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:41|0.727881|60682870|0.89650000|160.28000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:41|0.847551|60682871|0.89620000|1.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:42|0.984947|60682872|0.89630000|176.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:43|0.29582|60682873|0.89630000|1.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:43|0.760977|60682874|0.89650000|328.53000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:44|0.274133|60682875|0.89660000|20.94000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:45|0.697755|60682876|0.89620000|186.58000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:45|0.85732|60682877|0.89620000|31.12000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:45|0.931038|60682878|0.89620000|1530.30000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:46|0.450045|60682879|0.89640000|12.62000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:46|0.669085|60682880|0.89630000|42.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:46|0.937491|60682881|0.89640000|53.30000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:48|0.019287|60682882|0.89660000|79.06000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:48|0.035988|60682883|0.89670000|125.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:48|0.035988|60682884|0.89670000|150.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:48|0.035988|60682885|0.89670000|5.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:48|0.264069|60682886|0.89680000|31.63000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:49|0.100573|60682887|0.89660000|267.24000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:49|0.100573|60682888|0.89670000|1200.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:49|0.100573|60682889|0.89680000|1200.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:49|0.100573|60682890|0.89680000|46.94000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:52|0.120092|60682891|0.89680000|53.30000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:54|0.147143|60682892|0.89670000|49.31000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:54|0.319973|60682893|0.89670000|581.11000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:54|0.675279|60682894|0.89630000|2135.23000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:54|0.736601|60682895|0.89630000|616.72000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:54|0.736601|60682896|0.89640000|556.03000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:55|0.250866|60682897|0.89630000|51.49000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:57|0.125143|60682898|0.89640000|223.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:57|0.125143|60682899|0.89650000|489.36000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:57|0.36651|60682900|0.89660000|10.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:57|0.625213|60682901|0.89630000|182.84000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:57|0.625213|60682902|0.89620000|982.54000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:58|0.670097|60682903|0.89650000|27.63000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:58|0.846779|60682904|0.89650000|667.87000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:58|0.914725|60682905|0.89650000|16.10000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:01|0.167466|60682906|0.89640000|50.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:01|0.878832|60682907|0.89650000|223.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:01|0.878832|60682908|0.89660000|119.59000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:04|0.429059|60682909|0.89650000|100.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:05|0.275776|60682910|0.89650000|106.57000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:06|0.633769|60682911|0.89640000|1060.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:06|0.657002|60682912|0.89640000|0.02000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:07|0.990588|60682913|0.89650000|0.63000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:08|0.830119|60682914|0.89640000|1.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:08|0.852552|60682915|0.89650000|15.80000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:08|0.852552|60682916|0.89650000|146.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:09|0.719605|60682917|0.89650000|1200.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:10|0.748966|60682918|0.89650000|504.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:11|0.046199|60682919|0.89660000|223.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:11|0.222675|60682920|0.89670000|2007.71000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:11|0.222675|60682921|0.89680000|2934.62000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:11|0.222675|60682922|0.89680000|451.99000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:11|0.226848|60682923|0.89680000|36.68000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:11|0.262876|60682924|0.89660000|566.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:13|0.320793|60682925|0.89660000|216.48000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:14|0.498879|60682926|0.89660000|1312.89000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:14|0.510986|60682927|0.89660000|212.60000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:14|0.51926|60682928|0.89660000|0.03000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:14|0.612908|60682929|0.89690000|200.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:14|0.612908|60682930|0.89690000|21.88000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:14|0.689469|60682931|0.89690000|52.77000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:14|0.838405|60682932|0.89660000|1.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:15|0.777556|60682933|0.89670000|1200.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:16|0.43109|60682934|0.89650000|166.75000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:17|0.129854|60682935|0.89660000|4.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:18|0.022641|60682936|0.89670000|107.66000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:18|0.742136|60682937|0.89670000|534.34000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:18|0.742136|60682938|0.89680000|575.24000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:19|0.162313|60682939|0.89680000|10.93000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:20|0.423903|60682940|0.89670000|306.45000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:21|0.03581|60682941|0.89680000|1.23000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:22|0.69824|60682942|0.89660000|56.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:23|0.363635|60682943|0.89680000|4.52000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:23|0.669062|60682944|0.89680000|38.76000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.062479|60682945|0.89660000|0.10000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.062479|60682946|0.89650000|164.54000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.078687|60682947|0.89660000|1.57000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.268875|60682948|0.89630000|1200.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.268875|60682949|0.89630000|1200.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.268875|60682950|0.89630000|160.59000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.092172|60682951|0.89600000|163.20000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.130913|60682952|0.89590000|163.27000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.144974|60682953|0.89580000|1706.65000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.144974|60682954|0.89580000|1540.79000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.210982|60682955|0.89580000|1244.87000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.415251|60682956|0.89590000|3.97000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.240821|60682957|0.89570000|63.25000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:28|0.097411|60682958|0.89560000|400.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:28|0.15739|60682959|0.89570000|53.27000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.315334|60682960|0.89550000|1.05000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.539885|60682961|0.89540000|3.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.591229|60682962|0.89550000|10.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.819522|60682963|0.89550000|200.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:30|0.252684|60682964|0.89550000|430.95000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:30|0.850976|60682965|0.89550000|5.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:31|0.103351|60682966|0.89600000|3070.66000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:31|0.142972|60682967|0.89600000|5676.32000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:31|0.142972|60682968|0.89600000|688.54000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:32|0.287418|60682969|0.89590000|448.99000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:32|0.794609|60682970|0.89590000|0.01000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:32|0.794609|60682971|0.89610000|41.76000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:34|0.086059|60682972|0.89560000|2126.60000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:34|0.139329|60682973|0.89560000|0.08000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:35|0.952214|60682974|0.89530000|991.50000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:36|0.919|60682975|0.89550000|3.33000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:37|0.466034|60682976|0.89530000|234.59000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:37|0.635807|60682977|0.89530000|50.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:37|0.654265|60682978|0.89540000|66.21000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:37|0.949872|60682979|0.89540000|1133.79000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:37|0.949872|60682980|0.89540000|644.27000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:38|0.169408|60682981|0.89530000|856.19000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:38|0.800087|60682982|0.89530000|0.01000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:39|0.976713|60682983|0.89520000|10.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:39|0.976713|60682984|0.89510000|100.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:39|0.976713|60682985|0.89510000|166.75000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:39|0.976713|60682986|0.89510000|153.32000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:40|0.439777|60682987|0.89530000|0.99000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:40|0.439777|60682988|0.89540000|9.02000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:40|0.717502|60682989|0.89520000|1200.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:41|0.151264|60682990|0.89540000|1199.50000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:41|0.159264|60682991|0.89540000|0.50000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:41|0.159264|60682992|0.89530000|49.50000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:41|0.70818|60682993|0.89540000|1200.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:41|0.70818|60682994|0.89540000|23.50000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:42|0.375986|60682995|0.89550000|1.11000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:43|0.437903|60682996|0.89540000|4.45000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:44|0.197919|60682997|0.89540000|55.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:44|0.197919|60682998|0.89530000|496.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:44|0.512197|60682999|0.89530000|33.66000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:44|0.802555|60683000|0.89530000|462.34000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:44|0.802555|60683001|0.89520000|490.37000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:44|0.802555|60683002|0.89520000|2312.26000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:45|0.830722|60683003|0.89570000|260.57000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:45|0.830722|60683004|0.89580000|1925.19000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.790282|60683005|0.89570000|326.25000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.790282|60683006|0.89560000|873.75000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.805949|60683007|0.89580000|867.38000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:47|0.594973|60683008|0.89580000|33.66000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:47|0.75929|60683009|0.89580000|1.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:47|0.895031|60683010|0.89590000|38.57000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:48|0.925612|60683011|0.89580000|575.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:51|0.062332|60683012|0.89580000|106.75000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:51|0.150409|60683013|0.89560000|781.95000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:51|0.326227|60683014|0.89570000|18.34000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.388438|60683015|0.89580000|30.24000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.820627|60683016|0.89580000|53.33000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:54|0.889399|60683017|0.89560000|10.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:55|0.656176|60683018|0.89570000|29.99000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:55|0.841382|60683019|0.89560000|1334.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:55|0.85713|60683020|0.89560000|0.70000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:56|0.398192|60683021|0.89580000|83.73000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:57|0.042652|60683022|0.89560000|0.08000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:58|0.204311|60683023|0.89560000|0.92000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:58|0.204311|60683024|0.89570000|9.09000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:58|0.267625|60683025|0.89570000|313.46000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:58|0.73912|60683026|0.89560000|22.22000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:12:00|0.099534|60683027|0.89560000|250.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:12:01|0.050637|60683028|0.89570000|12.11000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:01|0.966343|60683029|0.89580000|30.82000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:02|0.440981|60683030|0.89560000|37.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:02|0.629087|60683031|0.89580000|51.87000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:02|0.629087|60683032|0.89580000|981.33000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:02|0.648978|60683033|0.89580000|985.99000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:02|0.685433|60683034|0.89580000|41.10000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:02|0.685666|60683035|0.89580000|0.03000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:04|0.43983|60683036|0.89600000|10.48000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:04|0.499853|60683037|0.89600000|179.23000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:04|0.873599|60683038|0.89600000|10.01000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:05|0.30121|60683039|0.89600000|90.28000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:05|0.30121|60683040|0.89610000|5.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:05|0.30121|60683041|0.89610000|999.79000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:05|0.456458|60683042|0.89610000|53.33000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.192463|60683043|0.89590000|32.66000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.417466|60683044|0.89590000|74.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.915398|60683045|0.89610000|271.12000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.93784|60683046|0.89590000|2.30000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.941403|60683047|0.89610000|405.05000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:07|0.976797|60683048|0.89610000|271.12000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:08|0.873429|60683049|0.89620000|589.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.442051|60683050|0.89640000|188.84000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.452676|60683051|0.89640000|918.67000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.501087|60683052|0.89640000|885.53000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.75039|60683053|0.89660000|148.41000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.75039|60683054|0.89650000|355.67000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.75039|60683055|0.89650000|57.01000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:10|0.316239|60683056|0.89670000|3.44000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:12|0.36965|60683057|0.89670000|1.56000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:12|0.374573|60683058|0.89680000|1469.16000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:12|0.374573|60683059|0.89680000|74.72000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:12|0.592276|60683060|0.89690000|100.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:12|0.592276|60683061|0.89700000|16.26000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:13|0.690558|60683062|0.89670000|50.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:14|0.735177|60683063|0.89660000|1200.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:14|0.735177|60683064|0.89660000|510.99000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:14|0.735236|60683065|0.89660000|270.16000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:14|0.735236|60683066|0.89670000|457.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:14|0.735236|60683067|0.89670000|762.33000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:15|0.00019|60683068|0.89630000|20.94000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:15|0.659517|60683069|0.89630000|146.25000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:15|0.659517|60683070|0.89630000|80.04000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:15|0.918274|60683071|0.89630000|419.96000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:15|0.918274|60683072|0.89630000|81.44000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:16|0.136719|60683073|0.89610000|36.69000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:17|0.744525|60683074|0.89610000|6.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:18|0.05847|60683075|0.89620000|547.71000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:20|0.198921|60683076|0.89650000|1409.01000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:20|0.223162|60683077|0.89650000|577.85000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:20|0.370254|60683078|0.89680000|1988.05000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:20|0.370254|60683079|0.89690000|569.15000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:20|0.543308|60683080|0.89660000|47.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:21|0.603387|60683081|0.89710000|840.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:21|0.607655|60683082|0.89720000|10.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:21|0.607655|60683083|0.89720000|5.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:22|0.056586|60683084|0.89740000|709.36000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:22|0.49928|60683085|0.89710000|2.04000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:22|0.550887|60683086|0.89700000|21.10000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:23|0.731332|60683087|0.89710000|53.29000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:23|0.800157|60683088|0.89720000|14.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:23|0.800157|60683089|0.89730000|8.19000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:24|0.398418|60683090|0.89710000|4.45000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:24|0.453891|60683091|0.89700000|1200.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:24|0.974857|60683092|0.89670000|802.50000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:25|0.461639|60683093|0.89660000|1147.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:26|0.278499|60683094|0.89670000|14.31000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:26|0.522345|60683095|0.89700000|30.78000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:27|0.001407|60683096|0.89710000|12.42000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:27|0.326366|60683097|0.89710000|1977.61000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:28|0.441428|60683098|0.89730000|626.50000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:28|0.480542|60683099|0.89740000|1206.56000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:28|0.791322|60683100|0.89760000|12.21000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:30|0.457517|60683101|0.89740000|1200.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:30|0.457517|60683102|0.89740000|463.79000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:31|0.099101|60683103|0.89740000|736.20000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:32|0.582956|60683104|0.89770000|50.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:32|0.582956|60683105|0.89770000|5.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:32|0.582956|60683106|0.89770000|382.49000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:34|0.136157|60683107|0.89750000|211.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:34|0.136157|60683108|0.89770000|109.02000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:34|0.883788|60683109|0.89760000|260.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:35|0.578668|60683110|0.89760000|651.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:39|0.093675|60683111|0.89800000|50.10000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:39|0.171266|60683112|0.89800000|940.24000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:39|0.171266|60683113|0.89800000|13792.26000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:39|0.187032|60683114|0.89800000|1500.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:39|0.740202|60683115|0.89790000|176.71000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:40|0.524706|60683116|0.89800000|1097.30000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:40|0.874915|60683117|0.89800000|55.68000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:41|0.103587|60683118|0.89800000|216.39000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:41|0.226366|60683119|0.89800000|820.80000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:42|0.094001|60683120|0.89800000|27.70000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:42|0.749681|60683121|0.89790000|38.73000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:46|0.558934|60683122|0.89800000|17996.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:47|0.151106|60683123|0.89780000|111.36000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:47|0.883888|60683124|0.89800000|1.13000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:48|0.158454|60683125|0.89800000|18.13000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:49|0.330012|60683126|0.89800000|42.13000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:50|0.437662|60683127|0.89780000|100.49000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:50|0.671885|60683128|0.89800000|106.57000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.035532|60683129|0.89800000|16099.61000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.418015|60683130|0.89800000|555.88000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.429899|60683131|0.89800000|17713.79000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.434073|60683132|0.89800000|810.33000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.442416|60683133|0.89800000|2184.01000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.445989|60683134|0.89800000|1171.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.44987|60683135|0.89800000|163.88000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.454488|60683136|0.89800000|50.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.469511|60683137|0.89800000|1154.20000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.487435|60683138|0.89800000|7684.25000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.502218|60683139|0.89800000|5725.21000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.504996|60683140|0.89800000|1274.30000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.522113|60683141|0.89800000|1258.14000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.526432|60683142|0.89800000|1348.01000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:53|0.192062|60683143|0.89800000|440.10000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:53|0.470563|60683144|0.89800000|6.66000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:54|0.907625|60683145|0.89800000|12142.80000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:54|0.930045|60683146|0.89800000|4443.23000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:55|0.01666|60683147|0.89800000|11133.75000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:55|0.077138|60683148|0.89800000|52.67000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:55|0.179091|60683149|0.89800000|11133.89000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:55|0.279991|60683150|0.89790000|25.69000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:56|0.401492|60683151|0.89800000|2.59000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:56|0.730953|60683152|0.89800000|6500.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:57|0.14738|60683153|0.89800000|50.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:57|0.56608|60683154|0.89800000|4132.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:58|0.792389|60683155|0.89790000|166.07000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:58|0.792389|60683156|0.89790000|9011.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:58|0.792389|60683157|0.89790000|6.92000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:58|0.792389|60683158|0.89790000|1523.30000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:58|0.795843|60683159|0.89790000|2276.70000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:58|0.795843|60683160|0.89790000|843.32000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:59|0.216147|60683161|0.89800000|0.01000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:59|0.216147|60683162|0.89800000|0.92000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:59|0.540939|60683163|0.89790000|200.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:59|0.540939|60683164|0.89790000|47.50000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:59|0.540939|60683165|0.89780000|3.48000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:00|0.167395|60683166|0.89770000|6.72000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:01|0.209107|60683167|0.89780000|50.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:01|0.53577|60683168|0.89800000|221.62000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:01|0.831582|60683169|0.89800000|72.89000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:01|0.858053|60683170|0.89800000|434.45000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:02|0.017129|60683171|0.89800000|110.80000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:02|0.698636|60683172|0.89800000|360.24000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:03|0.02425|60683173|0.89800000|3.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:03|0.420086|60683174|0.89810000|9.99000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:03|0.794945|60683175|0.89790000|168.66000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:03|0.794945|60683176|0.89790000|8.26000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:05|0.637448|60683177|0.89790000|82.08000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:05|0.883448|60683178|0.89790000|53.19000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:06|0.608418|60683179|0.89780000|8627.47000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:06|0.97624|60683180|0.89790000|33.25000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.243849|60683181|0.89790000|1.56000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.415529|60683182|0.89780000|3796.03000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.415529|60683183|0.89780000|369.50000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.542366|60683184|0.89770000|202.42000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.542446|60683185|0.89770000|1200.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.546096|60683186|0.89770000|600.19000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.584116|60683187|0.89770000|104.81000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.639036|60683188|0.89750000|2868.20000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.788666|60683189|0.89740000|1654.61000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.788666|60683190|0.89740000|2113.06000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.788825|60683191|0.89730000|5.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.788825|60683192|0.89730000|164.44000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.788825|60683193|0.89730000|1000.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:07|0.788825|60683194|0.89730000|162.11000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:08|0.853392|60683195|0.89720000|4.81000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:09|0.483894|60683196|0.89760000|26.05000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:09|0.883763|60683197|0.89750000|500.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:10|0.077997|60683198|0.89750000|50.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:10|0.139238|60683199|0.89750000|650.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:10|0.242361|60683200|0.89770000|36.21000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:10|0.390873|60683201|0.89750000|1200.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:12|0.135251|60683202|0.89740000|5.52000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:12|0.934558|60683203|0.89760000|3.28000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:13|0.360675|60683204|0.89750000|1200.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:14|0.769708|60683205|0.89720000|2230.90000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.73943|60683206|0.89720000|4.44000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.810306|60683207|0.89710000|0.50000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.810306|60683208|0.89700000|500.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.810306|60683209|0.89700000|179.90000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.977321|60683210|0.89700000|1200.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.972459|60683211|0.89690000|33.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.972493|60683212|0.89690000|1094.09000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:18|0.972331|60683213|0.89680000|5.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:22|0.311725|60683214|0.89710000|13.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:22|0.375378|60683215|0.89720000|37.13000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:22|0.385489|60683216|0.89720000|1199.27000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:23|0.368661|60683217|0.89710000|2868.20000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:23|0.368661|60683218|0.89720000|774.43000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:23|0.368661|60683219|0.89720000|445.98000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:23|0.368661|60683220|0.89730000|1370.25000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:26|0.548499|60683221|0.89700000|540.18000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:26|0.561723|60683222|0.89710000|1000.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:26|0.593608|60683223|0.89710000|43.90000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:26|0.674369|60683224|0.89710000|1000.07000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:26|0.991112|60683225|0.89720000|16.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:27|0.566363|60683226|0.89740000|268.94000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:27|0.566363|60683227|0.89750000|5.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:27|0.566363|60683228|0.89750000|58.68000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:27|0.744479|60683229|0.89750000|2230.90000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:28|0.047156|60683230|0.89750000|50.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:28|0.209104|60683231|0.89760000|2000.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:28|0.252048|60683232|0.89770000|1200.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:28|0.26386|60683233|0.89770000|1584.70000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:28|0.984763|60683234|0.89780000|288.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:29|0.01388|60683235|0.89800000|1147.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:29|0.01388|60683236|0.89800000|1200.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:29|0.01388|60683237|0.89800000|1200.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:29|0.01388|60683238|0.89800000|445.88000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:29|0.01388|60683239|0.89810000|26.71000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:29|0.01388|60683240|0.89810000|11.28000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:29|0.01388|60683241|0.89810000|6420.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:29|0.404888|60683242|0.89810000|4.45000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:30|0.143304|60683243|0.89790000|20.38000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:30|0.667751|60683244|0.89790000|7.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:32|0.74127|60683245|0.89800000|3.52000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:33|0.119888|60683246|0.89810000|135.36000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:34|0.51776|60683247|0.89790000|2228.41000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:35|0.074598|60683248|0.89800000|106.56000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:35|0.571072|60683249|0.89780000|1583.23000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:36|0.078427|60683250|0.89790000|213.37000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:38|0.875173|60683251|0.89770000|85.10000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:39|0.329976|60683252|0.89770000|280.26000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:39|0.329976|60683253|0.89770000|1539.91000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:39|0.990667|60683254|0.89770000|1.13000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:40|0.766024|60683255|0.89750000|1.05000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:41|0.866018|60683256|0.89760000|26.08000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:42|0.38902|60683257|0.89750000|280.91000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:44|0.118974|60683258|0.89740000|1.09000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:44|0.118974|60683259|0.89740000|9.91000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:44|0.272294|60683260|0.89740000|2217.57000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:44|0.675721|60683261|0.89750000|250.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:44|0.865414|60683262|0.89760000|20.31000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:45|0.43945|60683263|0.89750000|20.52000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:45|0.598662|60683264|0.89760000|9.99000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:47|0.469898|60683265|0.89760000|10.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:47|0.669873|60683266|0.89760000|50.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.456603|60683267|0.89770000|248.93000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:48|0.456603|60683268|0.89780000|251.07000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:51|0.18604|60683269|0.89760000|10.00000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:51|0.18604|60683270|0.89770000|17.85000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:52|0.951839|60683271|0.89760000|120.97000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:53|0.962651|60683272|0.89760000|203.32000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:53|0.962651|60683273|0.89760000|228.95000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:54|0.044576|60683274|0.89780000|5.56000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:54|0.223207|60683275|0.89750000|57.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:55|0.191923|60683276|0.89780000|2.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:56|0.285409|60683277|0.89770000|2.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:57|0.204436|60683278|0.89740000|2868.20000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:57|0.26346|60683279|0.89760000|106.58000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:57|0.58646|60683280|0.89760000|59.27000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:57|0.58646|60683281|0.89760000|84.55000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:58|0.001379|60683282|0.89790000|38.78000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:59|0.936194|60683283|0.89770000|167.10000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:14:01|0.0332|60683284|0.89750000|1337.50000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:14:01|0.0332|60683285|0.89740000|816.46000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:14:01|0.0332|60683286|0.89730000|499.53000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:14:01|0.0332|60683287|0.89730000|3800.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:14:01|0.0332|60683288|0.89720000|3800.00000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:14:01|0.522038|60683289|0.89750000|554.33000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:01|0.644034|60683290|0.89730000|487.60000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:01|0.644034|60683291|0.89720000|1.46000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:01|0.86538|60683292|0.89740000|114.44000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.363656|60683293|0.89750000|2.30000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.490851|60683294|0.89740000|570.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.490851|60683295|0.89740000|273.23000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.490851|60683296|0.89740000|876.77000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.943961|60683297|0.89740000|1200.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.943961|60683298|0.89740000|164.52000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.943961|60683299|0.89730000|250.98000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.943961|60683300|0.89730000|1200.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:02|0.943961|60683301|0.89730000|188.63000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:04|0.162037|60683302|0.89750000|99.70000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:04|0.384265|60683303|0.89740000|1200.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:04|0.384265|60683304|0.89740000|551.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:04|0.819949|60683305|0.89750000|166.22000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:05|0.075665|60683306|0.89740000|5.60000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:05|0.756249|60683307|0.89750000|698.20000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:06|0.171209|60683308|0.89750000|70.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.033908|60683309|0.89750000|1.77000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:08|0.637455|60683310|0.89770000|22.60000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:09|0.26034|60683311|0.89760000|1096.90000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:09|0.267662|60683312|0.89760000|103.10000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:09|0.335236|60683313|0.89760000|595.20000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:09|0.75339|60683314|0.89780000|1000.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:10|0.180162|60683315|0.89780000|50.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:10|0.184506|60683316|0.89780000|993.98000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:10|0.422333|60683317|0.89810000|5.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:10|0.422333|60683318|0.89810000|9.98000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:10|0.538551|60683319|0.89780000|19.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:12|0.470389|60683320|0.89810000|1039.61000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:14|0.904004|60683321|0.89810000|151.39000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:15|0.985115|60683322|0.89800000|30.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:16|0.594915|60683323|0.89800000|461.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:16|0.663097|60683324|0.89810000|26.05000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:19|0.572948|60683325|0.89750000|5.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:19|0.999064|60683326|0.89750000|161.38000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:21|0.152269|60683327|0.89720000|0.01000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:23|0.219543|60683328|0.89750000|110.86000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:25|0.890661|60683329|0.89730000|1.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:26|0.557363|60683330|0.89720000|1.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:26|0.803076|60683331|0.89720000|13.82000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:27|0.395426|60683332|0.89710000|127.85000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:28|0.241528|60683333|0.89710000|1.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:29|0.052893|60683334|0.89700000|6.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:30|0.279315|60683335|0.89740000|1001.80000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:30|0.279315|60683336|0.89740000|780.20000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:30|0.539364|60683337|0.89750000|423.72000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:30|0.539364|60683338|0.89750000|1706.93000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:30|0.859887|60683339|0.89770000|127.85000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:31|0.260078|60683340|0.89760000|96.77000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:32|0.404131|60683341|0.89750000|12.43000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:33|0.389511|60683342|0.89730000|800.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:33|0.594053|60683343|0.89710000|233.10000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:36|0.874987|60683344|0.89720000|106.63000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:36|0.894431|60683345|0.89720000|53.21000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:37|0.496883|60683346|0.89720000|27.18000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:37|0.950679|60683347|0.89710000|717.21000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:38|0.349298|60683348|0.89700000|1.26000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:39|0.834382|60683349|0.89700000|20.74000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:39|0.834382|60683350|0.89700000|239.69000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:39|0.935859|60683351|0.89700000|37.79000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:41|0.185145|60683352|0.89690000|1022.17000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:41|0.189402|60683353|0.89690000|49.39000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:41|0.196352|60683354|0.89690000|100.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:41|0.205184|60683355|0.89690000|28.44000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:41|0.25814|60683356|0.89680000|5.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:41|0.591299|60683357|0.89680000|14.97000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:43|0.198992|60683358|0.89680000|134.40000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:43|0.317362|60683359|0.89690000|10.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:43|0.363744|60683360|0.89680000|50.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:43|0.626113|60683361|0.89670000|76.94000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:43|0.630735|60683362|0.89660000|1018.03000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:44|0.183707|60683363|0.89670000|4.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:44|0.862928|60683364|0.89680000|14.98000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:46|0.988752|60683365|0.89670000|6.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:46|0.988752|60683366|0.89690000|0.53000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:47|0.601458|60683367|0.89700000|174.60000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:47|0.981231|60683368|0.89700000|67.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:48|0.428074|60683369|0.89710000|27.74000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:48|0.732969|60683370|0.89710000|116.26000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:48|0.732969|60683371|0.89710000|430.12000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:48|0.948654|60683372|0.89700000|0.80000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:48|0.948654|60683373|0.89700000|14.20000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:50|0.061329|60683374|0.89690000|9.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:50|0.235002|60683375|0.89710000|26.08000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:51|0.729448|60683376|0.89690000|107.64000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:51|0.877407|60683377|0.89690000|55.47000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:52|0.798362|60683378|0.89670000|553.10000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:53|0.219006|60683379|0.89680000|25.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:53|0.219006|60683380|0.89690000|44.30000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:53|0.587092|60683381|0.89690000|1093.10000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:54|0.115922|60683382|0.89690000|50.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:56|0.035157|60683383|0.89660000|31.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:56|0.549925|60683384|0.89680000|546.56000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:56|0.899066|60683385|0.89670000|766.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:57|0.640264|60683386|0.89670000|0.30000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:57|0.640264|60683387|0.89670000|0.70000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:58|0.616566|60683388|0.89680000|261.14000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:58|0.616566|60683389|0.89670000|490.86000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:58|0.896948|60683390|0.89680000|247.80000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:59|0.772562|60683391|0.89660000|2.04000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.004692|60683392|0.89660000|772.23000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.005505|60683393|0.89660000|594.60000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.035309|60683394|0.89650000|1154.36000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.051347|60683395|0.89630000|5.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.051347|60683396|0.89630000|3618.71000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.051347|60683397|0.89620000|3800.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.051347|60683398|0.89620000|178.58000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.08679|60683399|0.89610000|161.15000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.094757|60683400|0.89630000|603.14000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.094757|60683401|0.89640000|141.29000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.254616|60683402|0.89600000|10.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.254616|60683403|0.89600000|50.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.254616|60683404|0.89600000|1162.49000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.45096|60683405|0.89600000|269.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.885787|60683406|0.89610000|111.03000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.475555|60683407|0.89590000|1200.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.589475|60683408|0.89580000|194.73000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:02|0.789823|60683409|0.89560000|50.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:02|0.895028|60683410|0.89540000|5.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:03|0.266504|60683411|0.89540000|2235.89000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:03|0.545867|60683412|0.89550000|76.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:03|0.815909|60683413|0.89570000|13.85000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:05|0.094044|60683414|0.89570000|1925.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.072079|60683415|0.89610000|53.26000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.283403|60683416|0.89580000|865.98000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.283403|60683417|0.89580000|871.02000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:09|0.994888|60683418|0.89560000|3.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:10|0.472656|60683419|0.89570000|2330.95000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:10|0.670309|60683420|0.89590000|107.64000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:11|0.773585|60683421|0.89570000|37.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:11|0.773585|60683422|0.89580000|446.57000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:11|0.773585|60683423|0.89590000|190.93000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:11|0.773585|60683424|0.89590000|902.96000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:11|0.773585|60683425|0.89590000|3561.14000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:13|0.797687|60683426|0.89580000|467.71000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:14|0.047315|60683427|0.89580000|637.79000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:14|0.047315|60683428|0.89590000|1000.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:14|0.047315|60683429|0.89590000|446.63000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:14|0.047315|60683430|0.89600000|9.97000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:14|0.441664|60683431|0.89580000|1000.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:14|0.778711|60683432|0.89580000|52.78000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:15|0.442384|60683433|0.89570000|11.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:15|0.467355|60683434|0.89570000|8.91000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:17|0.624289|60683435|0.89580000|222.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:18|0.505059|60683436|0.89600000|200.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:18|0.889222|60683437|0.89590000|15.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:19|0.627656|60683438|0.89610000|185.30000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:19|0.666064|60683439|0.89610000|2340.44000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:19|0.698796|60683440|0.89610000|321.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:19|0.765172|60683441|0.89620000|5.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:19|0.765172|60683442|0.89630000|122.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:20|0.002223|60683443|0.89620000|100.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:20|0.929084|60683444|0.89660000|547.10000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:21|0.825892|60683445|0.89650000|0.70000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:21|0.865784|60683446|0.89650000|25.85000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:22|0.307742|60683447|0.89650000|1173.45000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:22|0.414342|60683448|0.89660000|439.56000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:22|0.624725|60683449|0.89640000|50.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:23|0.820947|60683450|0.89640000|252.63000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:23|0.820947|60683451|0.89630000|909.84000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:25|0.863464|60683452|0.89640000|38.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:25|0.863464|60683453|0.89640000|69.24000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.023179|60683454|0.89650000|297.16000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.023179|60683455|0.89660000|1344.31000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:28|0.088067|60683456|0.89660000|264.26000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:28|0.789795|60683457|0.89670000|2789.69000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:28|0.789795|60683458|0.89680000|2841.21000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:28|0.800865|60683459|0.89680000|2447.72000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:28|0.892327|60683460|0.89680000|52.80000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.707738|60683461|0.89660000|315.60000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:30|0.307554|60683462|0.89670000|213.63000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.572606|60683463|0.89660000|1.05000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.599299|60683464|0.89650000|41.59000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.714198|60683465|0.89620000|20.54000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:33|0.758078|60683466|0.89610000|39.03000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:34|0.715315|60683467|0.89610000|160.90000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:35|0.357966|60683468|0.89610000|0.07000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:35|0.357966|60683469|0.89600000|171.53000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:35|0.360736|60683470|0.89600000|0.06000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:35|0.913612|60683471|0.89610000|16.26000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:36|0.28197|60683472|0.89610000|24.45000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:37|0.343046|60683473|0.89580000|780.42000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:37|0.622421|60683474|0.89590000|25.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:37|0.638335|60683475|0.89620000|118.75000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:38|0.238841|60683476|0.89600000|16.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:38|0.731264|60683477|0.89630000|35.56000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:39|0.206567|60683478|0.89610000|106.72000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.181896|60683479|0.89630000|52.76000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.667599|60683480|0.89640000|53.28000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.925017|60683481|0.89650000|20.54000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.105396|60683482|0.89650000|7.77000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.58563|60683483|0.89630000|216.48000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.170225|60683484|0.89620000|20.56000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.467272|60683485|0.89620000|107.72000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.51957|60683486|0.89620000|4.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.536172|60683487|0.89610000|14.99000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.574523|60683488|0.89600000|42.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:49|0.393597|60683489|0.89630000|31.92000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:49|0.690648|60683490|0.89610000|4.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:50|0.87909|60683491|0.89620000|22.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.093635|60683492|0.89640000|209.10000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.093635|60683493|0.89640000|172.73000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.093635|60683494|0.89640000|548.15000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.640976|60683495|0.89650000|10.16000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.886285|60683496|0.89630000|1.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:53|0.27892|60683497|0.89630000|288.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:53|0.27892|60683498|0.89640000|1200.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:53|0.27892|60683499|0.89640000|920.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:53|0.27892|60683500|0.89650000|1200.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:53|0.27892|60683501|0.89650000|853.72000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.108972|60683502|0.89630000|320.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.108972|60683503|0.89640000|1200.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.108972|60683504|0.89650000|171.31000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.108972|60683505|0.89650000|3800.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.191927|60683506|0.89670000|479.66000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.191927|60683507|0.89660000|893.04000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.191927|60683508|0.89660000|3320.34000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.330408|60683509|0.89670000|7673.82000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.686023|60683510|0.89680000|171.86000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.686023|60683511|0.89680000|128.14000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.896437|60683512|0.89670000|1614.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:55|0.079008|60683513|0.89680000|26.10000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:55|0.120915|60683514|0.89670000|2230.90000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:55|0.120915|60683515|0.89670000|180.64000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.438266|60683516|0.89660000|695.50000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.523059|60683517|0.89630000|1105.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.523059|60683518|0.89630000|267.36000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.523059|60683519|0.89640000|1200.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.523059|60683520|0.89640000|914.56000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.523059|60683521|0.89640000|3800.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.523059|60683522|0.89650000|3800.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.523059|60683523|0.89650000|588.24000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:58|0.759868|60683524|0.89620000|320.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:58|0.759868|60683525|0.89620000|1105.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:58|0.759868|60683526|0.89630000|832.03000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:58|0.759868|60683527|0.89640000|1528.17000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:59|0.246848|60683528|0.89630000|215.18000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.073193|60683529|0.89650000|5.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.217071|60683530|0.89660000|547.31000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.998133|60683531|0.89640000|5.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.160597|60683532|0.89640000|32.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:01|0.581085|60683533|0.89700000|5.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:01|0.581085|60683534|0.89710000|10.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:02|0.92362|60683535|0.89700000|12.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:03|0.904093|60683536|0.89700000|46.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.87138|60683537|0.89710000|111.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.504992|60683538|0.89740000|50.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.504992|60683539|0.89740000|3.29000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.202329|60683540|0.89690000|379.01000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.46352|60683541|0.89730000|27.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.633135|60683542|0.89760000|12.22000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.749562|60683543|0.89750000|7.76000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.923914|60683544|0.89750000|13.24000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.923914|60683545|0.89770000|937.36000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.923914|60683546|0.89780000|5.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.923914|60683547|0.89780000|4964.07000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.923914|60683548|0.89780000|2786.64000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.923914|60683549|0.89780000|3800.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.923914|60683550|0.89790000|244.19000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.271497|60683551|0.89770000|510.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.480373|60683552|0.89780000|426.83000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.625131|60683553|0.89770000|1914.49000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.629548|60683554|0.89770000|316.41000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.649519|60683555|0.89780000|1315.72000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.653206|60683556|0.89780000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.656339|60683557|0.89780000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.669116|60683558|0.89780000|1857.45000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.70128|60683559|0.89790000|505.80000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.729485|60683560|0.89810000|376.79000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.746719|60683561|0.89810000|8226.28000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.767902|60683562|0.89810000|127.13000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.767902|60683563|0.89820000|150.40000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.767902|60683564|0.89820000|151.32000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.767902|60683565|0.89820000|100.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.767902|60683566|0.89820000|10.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683567|0.89830000|20.62000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683568|0.89830000|34.55000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683569|0.89830000|34.54000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683570|0.89830000|34.56000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683571|0.89830000|0.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683572|0.89830000|1.12000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683573|0.89830000|125.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683574|0.89830000|210.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683575|0.89830000|210.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.826251|60683576|0.89830000|0.51000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.656881|60683577|0.89840000|1.58000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.656881|60683578|0.89840000|150.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.656881|60683579|0.89840000|199.92000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.072917|60683580|0.89830000|57.35000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.072917|60683581|0.89820000|88.29000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.298291|60683582|0.89830000|1908.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.302347|60683583|0.89840000|0.08000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.302347|60683584|0.89850000|49.92000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.302347|60683585|0.89850000|6.53000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.302347|60683586|0.89850000|3.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.729079|60683587|0.89840000|98.29000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.681587|60683588|0.89840000|695.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:17|0.399781|60683589|0.89790000|166.85000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:17|0.525091|60683590|0.89820000|53.28000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.497264|60683591|0.89830000|34.04000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.665028|60683592|0.89820000|20.52000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:19|0.208268|60683593|0.89800000|376.79000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:19|0.249479|60683594|0.89800000|823.21000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:19|0.249479|60683595|0.89800000|1126.30000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:19|0.955181|60683596|0.89800000|3800.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:19|0.955181|60683597|0.89800000|995.93000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:19|0.955181|60683598|0.89810000|1480.18000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.481455|60683599|0.89800000|34.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.843209|60683600|0.89810000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.843209|60683601|0.89810000|731.70000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.84721|60683602|0.89810000|239.71000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.20092|60683603|0.89810000|1317.99000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.867007|60683604|0.89810000|107.66000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:24|0.43519|60683605|0.89790000|208.65000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:24|0.728924|60683606|0.89770000|5.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.789645|60683607|0.89810000|277.54000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.789645|60683608|0.89820000|268.71000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.27493|60683609|0.89810000|1009.80000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.295585|60683610|0.89810000|190.20000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.295585|60683611|0.89820000|361.93000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.624|60683612|0.89790000|11.42000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.651309|60683613|0.89810000|106.53000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.801241|60683614|0.89800000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.801241|60683615|0.89800000|1107.33000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:28|0.375995|60683616|0.89800000|263.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:28|0.639025|60683617|0.89780000|1284.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:30|0.728341|60683618|0.89770000|14.06000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:30|0.979456|60683619|0.89750000|941.48000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.358813|60683620|0.89760000|1.38000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:33|0.799074|60683621|0.89730000|10.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:33|0.799074|60683622|0.89730000|5.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:33|0.799074|60683623|0.89720000|170.70000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:33|0.799074|60683624|0.89720000|791.69000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:35|0.692261|60683625|0.89710000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:35|0.692261|60683626|0.89720000|918.43000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:35|0.898318|60683627|0.89690000|1.15000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:36|0.468698|60683628|0.89700000|18.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.4015|60683629|0.89680000|100.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:38|0.509245|60683630|0.89690000|213.67000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:38|0.509245|60683631|0.89700000|877.87000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:38|0.946924|60683632|0.89670000|7.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:39|0.198275|60683633|0.89700000|144.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:39|0.198275|60683634|0.89710000|128.82000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:39|0.221521|60683635|0.89680000|110.09000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:39|0.361384|60683636|0.89670000|118.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.280315|60683637|0.89670000|85.23000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.473087|60683638|0.89660000|11.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.796565|60683639|0.89670000|1092.14000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.951213|60683640|0.89670000|22.63000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.951213|60683641|0.89680000|84.84000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:41|0.271183|60683642|0.89680000|1115.16000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:41|0.696881|60683643|0.89690000|1200.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:42|0.301084|60683644|0.89680000|218.37000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:42|0.636653|60683645|0.89670000|7.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:42|0.709567|60683646|0.89680000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:42|0.709567|60683647|0.89690000|680.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:42|0.709567|60683648|0.89690000|975.99000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:42|0.709567|60683649|0.89700000|644.01000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:45|0.4409|60683650|0.89680000|53.03000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:45|0.615365|60683651|0.89680000|161.34000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:45|0.988213|60683652|0.89680000|4.44000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:46|0.612101|60683653|0.89670000|26.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:46|0.619853|60683654|0.89670000|13.69000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:46|0.619853|60683655|0.89660000|0.37000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:47|0.284224|60683656|0.89660000|1.20000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:47|0.330373|60683657|0.89680000|106.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:47|0.448316|60683658|0.89680000|334.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:47|0.80814|60683659|0.89680000|1172.70000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:50|0.811172|60683660|0.89680000|5.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:51|0.367538|60683661|0.89680000|8.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:52|0.617478|60683662|0.89690000|106.59000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:53|0.023564|60683663|0.89680000|1083.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:53|0.283235|60683664|0.89670000|16.77000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.189877|60683665|0.89650000|150.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.189877|60683666|0.89650000|200.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.189877|60683667|0.89650000|2230.90000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.255308|60683668|0.89640000|5.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.255308|60683669|0.89640000|163.78000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.255308|60683670|0.89640000|6.82000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:55|0.385561|60683671|0.89640000|3.34000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:55|0.923737|60683672|0.89650000|94.18000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.06332|60683673|0.89630000|11.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:57|0.107443|60683674|0.89630000|1189.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.258222|60683675|0.89630000|26.08000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.379043|60683676|0.89630000|4.31000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.549003|60683677|0.89610000|3.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.549003|60683678|0.89610000|8.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.737967|60683679|0.89630000|4.45000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:59|0.053269|60683680|0.89620000|16.14000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:59|0.195868|60683681|0.89620000|20.54000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:59|0.298286|60683682|0.89610000|192.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:59|0.334923|60683683|0.89600000|10.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:59|0.898863|60683684|0.89610000|20.54000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.109216|60683685|0.89610000|52.74000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.083849|60683686|0.89580000|1.14000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.083849|60683687|0.89580000|50.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.083849|60683688|0.89580000|356.55000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.100744|60683689|0.89580000|562.23000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.107274|60683690|0.89580000|50.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.108059|60683691|0.89580000|847.81000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.198855|60683692|0.89570000|7.87000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.198855|60683693|0.89570000|2.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.198855|60683694|0.89570000|4.93000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.198992|60683695|0.89570000|0.07000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.660375|60683696|0.89570000|359.45000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.748617|60683697|0.89590000|110.72000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.704307|60683698|0.89560000|2233.30000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.704578|60683699|0.89560000|0.09000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.733036|60683700|0.89550000|500.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.736997|60683701|0.89550000|1500.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.736997|60683702|0.89540000|100.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.736997|60683703|0.89540000|1823.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.736997|60683704|0.89530000|1715.79000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.736997|60683705|0.89530000|243.76000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.736997|60683706|0.89530000|809.64000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:05|0.305343|60683707|0.89530000|1200.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:05|0.305343|60683708|0.89530000|182.34000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:06|0.948807|60683709|0.89530000|97.88000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:06|0.948807|60683710|0.89530000|64.59000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:07|0.195644|60683711|0.89520000|22.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:08|0.607569|60683712|0.89530000|1093.12000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:11|0.099187|60683713|0.89530000|437.20000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:11|0.190762|60683714|0.89530000|7905.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:14|0.472339|60683715|0.89520000|0.34000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:14|0.472339|60683716|0.89510000|1.33000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:14|0.472339|60683717|0.89500000|3.69000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:15|0.18959|60683718|0.89530000|5000.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:15|0.811834|60683719|0.89500000|161.88000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:17|0.349204|60683720|0.89540000|7.01000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:18|0.794855|60683721|0.89560000|107.82000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:19|0.261225|60683722|0.89560000|1.13000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:20|0.293049|60683723|0.89560000|2057.97000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:20|0.293049|60683724|0.89560000|2235.89000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:20|0.546517|60683725|0.89620000|2.05000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:20|0.661606|60683726|0.89620000|107.82000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:20|0.867045|60683727|0.89610000|26.08000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:22|0.03093|60683728|0.89610000|50.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.470177|60683729|0.89620000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.470177|60683730|0.89620000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.59753|60683731|0.89630000|5.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.859351|60683732|0.89650000|2233.30000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.918155|60683733|0.89680000|100.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.918155|60683734|0.89680000|1100.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.940772|60683735|0.89680000|1689.75000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.940772|60683736|0.89680000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.050083|60683737|0.89680000|1200.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.145191|60683738|0.89690000|1163.41000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.676208|60683739|0.89700000|50.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.676208|60683740|0.89700000|5.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.033342|60683741|0.89700000|280.73000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.053588|60683742|0.89700000|10.16000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.057254|60683743|0.89700000|351.11000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.513558|60683744|0.89690000|26.13000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.760914|60683745|0.89700000|2.96000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.872288|60683746|0.89690000|50.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.395363|60683747|0.89700000|7.13000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.395363|60683748|0.89700000|211.87000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.192003|60683749|0.89690000|216.80000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.698956|60683750|0.89680000|128.03000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.711836|60683751|0.89680000|1155.97000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.711836|60683752|0.89680000|672.03000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.114782|60683753|0.89680000|130.47000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.114782|60683754|0.89680000|320.56000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.122439|60683755|0.89680000|909.94000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.473377|60683756|0.89640000|5.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.474216|60683757|0.89630000|841.68000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.58246|60683758|0.89630000|55.70000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.884368|60683759|0.89640000|26.76000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.027976|60683760|0.89640000|1173.24000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.027976|60683761|0.89640000|26.75000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.028195|60683762|0.89640000|3773.25000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.028195|60683763|0.89640000|1631.44000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.05899|60683764|0.89640000|1199.99000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.50715|60683765|0.89660000|404.70000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.50715|60683766|0.89650000|1200.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.50715|60683767|0.89650000|1200.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.507991|60683768|0.89640000|124.27000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.507991|60683769|0.89640000|3800.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.79701|60683770|0.89670000|20.57000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:31|0.008314|60683771|0.89640000|1.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:32|0.808533|60683772|0.89650000|11.09000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:33|0.15241|60683773|0.89640000|1200.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:35|0.738924|60683774|0.89640000|107.72000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.656407|60683775|0.89650000|4.45000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.717915|60683776|0.89620000|4.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:37|0.468464|60683777|0.89650000|11.20000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:37|0.888176|60683778|0.89630000|1832.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:38|0.145509|60683779|0.89660000|85.42000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:39|0.342202|60683780|0.89610000|21.03000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:40|0.080081|60683781|0.89630000|44.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:40|0.256709|60683782|0.89610000|1.05000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:40|0.849525|60683783|0.89650000|546.98000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:42|0.567274|60683784|0.89640000|20.56000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.773144|60683785|0.89650000|53.28000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.712934|60683786|0.89620000|0.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.712934|60683787|0.89610000|2.23000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.731373|60683788|0.89630000|57.16000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.213844|60683789|0.89630000|237.99000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:49|0.814919|60683790|0.89610000|168.22000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.067065|60683791|0.89660000|2.71000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683792|0.89630000|501.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683793|0.89630000|167.11000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683794|0.89630000|1202.45000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683795|0.89630000|3800.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683796|0.89630000|9500.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683797|0.89620000|167.11000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683798|0.89620000|3800.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683799|0.89620000|6.96000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683800|0.89620000|9500.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683801|0.89620000|2449.72000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683802|0.89610000|1641.08000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683803|0.89610000|3800.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683804|0.89600000|247.95000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:51|0.637284|60683805|0.89600000|2063.42000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:52|0.307979|60683806|0.89610000|165.54000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:52|0.307979|60683807|0.89600000|163.43000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:53|0.061605|60683808|0.89630000|250.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:57|0.706662|60683809|0.89620000|57.12000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.107032|60683810|0.89620000|60.23000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:59|0.355603|60683811|0.89600000|5.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.406697|60683812|0.89590000|5.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.702479|60683813|0.89570000|1121.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.718398|60683814|0.89570000|714.54000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.269517|60683815|0.89570000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.269517|60683816|0.89570000|1200.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.651482|60683817|0.89580000|1200.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.651482|60683818|0.89570000|191.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.651482|60683819|0.89570000|288.60000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.784858|60683820|0.89570000|153.56000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.784858|60683821|0.89560000|50.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.784858|60683822|0.89560000|204.90000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.809372|60683823|0.89550000|1200.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.811606|60683824|0.89550000|513.82000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.811606|60683825|0.89550000|1992.28000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.872914|60683826|0.89530000|100.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:03|0.138784|60683827|0.89540000|546.93000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:03|0.153032|60683828|0.89520000|2.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:04|0.765069|60683829|0.89540000|17.13000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:05|0.106131|60683830|0.89520000|4.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:06|0.866703|60683831|0.89530000|5.55000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:07|0.542299|60683832|0.89520000|2.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:07|0.542299|60683833|0.89520000|5.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:08|0.368127|60683834|0.89510000|2.79000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:08|0.763779|60683835|0.89510000|0.73000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.252872|60683836|0.89500000|50.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.017081|60683837|0.89500000|2284.43000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.017081|60683838|0.89500000|1667.63000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.017081|60683839|0.89500000|5.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.017081|60683840|0.89500000|10.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.017081|60683841|0.89500000|0.57000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.017081|60683842|0.89500000|166.77000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.460286|60683843|0.89490000|125.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.872317|60683844|0.89460000|158.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.731646|60683845|0.89460000|821.10000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.731646|60683846|0.89450000|150.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.731646|60683847|0.89450000|5.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.731646|60683848|0.89450000|442.02000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.735522|60683849|0.89470000|1.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.020232|60683850|0.89450000|75.53000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.378677|60683851|0.89460000|14.10000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.652196|60683852|0.89450000|276.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.808443|60683853|0.89450000|272.03000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.978675|60683854|0.89450000|775.59000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.978675|60683855|0.89450000|2173.18000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:16|0.113609|60683856|0.89440000|200.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:16|0.122699|60683857|0.89440000|200.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:16|0.122758|60683858|0.89440000|1200.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:16|0.138128|60683859|0.89430000|1200.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:16|0.180921|60683860|0.89430000|835.62000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:16|0.199847|60683861|0.89420000|680.30000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:16|0.510711|60683862|0.89420000|1093.83000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:17|0.050052|60683863|0.89410000|5.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:17|0.842125|60683864|0.89400000|695.50000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:20|0.320804|60683865|0.89430000|40.56000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:20|0.363007|60683866|0.89430000|2683.70000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:21|0.549321|60683867|0.89430000|333.78000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:22|0.105698|60683868|0.89430000|31.11000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:22|0.886776|60683869|0.89410000|397.38000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:23|0.104823|60683870|0.89440000|50.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:23|0.629107|60683871|0.89440000|26.12000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:27|0.163952|60683872|0.89410000|31.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:27|0.923524|60683873|0.89440000|63.33000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:29|0.889414|60683874|0.89440000|0.83000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:30|0.161131|60683875|0.89430000|2.24000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:30|0.397567|60683876|0.89430000|320.80000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:31|0.041714|60683877|0.89440000|1200.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:31|0.803107|60683878|0.89430000|14.10000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:31|0.9915|60683879|0.89450000|118.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:31|0.996267|60683880|0.89450000|2120.39000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:31|0.996267|60683881|0.89450000|2216.55000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:32|0.611372|60683882|0.89460000|111.22000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:32|0.838932|60683883|0.89450000|442.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:32|0.874363|60683884|0.89460000|2238.30000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:33|0.945939|60683885|0.89470000|20.60000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:34|0.543193|60683886|0.89470000|2.56000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:34|0.840816|60683887|0.89470000|4.40000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:36|0.345731|60683888|0.89460000|1337.50000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:36|0.345731|60683889|0.89460000|695.50000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:36|0.345731|60683890|0.89460000|1181.20000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:36|0.693753|60683891|0.89470000|12.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:40|0.185276|60683892|0.89460000|13.42000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:40|0.233742|60683893|0.89450000|95.66000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:40|0.233742|60683894|0.89450000|87.34000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:40|0.869605|60683895|0.89430000|230.23000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:42|0.780589|60683896|0.89390000|22.26000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:42|0.780589|60683897|0.89390000|49.94000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:42|0.817137|60683898|0.89390000|0.06000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:42|0.817137|60683899|0.89380000|630.01000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:43|0.23737|60683900|0.89370000|1113.39000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:43|0.23737|60683901|0.89370000|4.91000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:43|0.964783|60683902|0.89390000|11.35000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:44|0.714172|60683903|0.89390000|1200.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:45|0.827119|60683904|0.89420000|285.50000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:45|0.827119|60683905|0.89400000|25.52000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:46|0.225227|60683906|0.89440000|10.03000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:47|0.459735|60683907|0.89440000|554.59000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:47|0.471537|60683908|0.89440000|1256.70000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:47|0.958677|60683909|0.89430000|16.74000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:47|0.983572|60683910|0.89440000|0.06000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:47|0.983572|60683911|0.89470000|8.12000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.28836|60683912|0.89460000|219.12000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.782219|60683913|0.89480000|2795.28000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.782935|60683914|0.89490000|5.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.841173|60683915|0.89500000|680.30000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.874461|60683916|0.89500000|101.79000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.888863|60683917|0.89500000|1310.57000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.922771|60683918|0.89510000|675.30000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.305473|60683919|0.89520000|50.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.305473|60683920|0.89540000|57.90000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:50|0.034121|60683921|0.89550000|547.86000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:50|0.913076|60683922|0.89500000|0.50000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:52|0.407284|60683923|0.89510000|161.06000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.225689|60683924|0.89490000|60.16000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.301161|60683925|0.89520000|20.39000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.312853|60683926|0.89520000|107.97000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.647079|60683927|0.89520000|219.12000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.763485|60683928|0.89490000|174.58000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:54|0.712114|60683929|0.89490000|26.15000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:55|0.033043|60683930|0.89470000|2.52000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:55|0.054942|60683931|0.89460000|249.63000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:56|0.308681|60683932|0.89470000|109.46000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:57|0.125627|60683933|0.89470000|27.80000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:58|0.271733|60683934|0.89450000|2.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:58|0.719357|60683935|0.89460000|22.36000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.420169|60683936|0.89460000|3.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.581144|60683937|0.89450000|3.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.615488|60683938|0.89450000|2232.89000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.924385|60683939|0.89440000|1200.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.924645|60683940|0.89440000|834.93000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:01|0.08074|60683941|0.89420000|1200.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:01|0.152535|60683942|0.89430000|170.92000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:01|0.152535|60683943|0.89430000|1200.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:01|0.387426|60683944|0.89440000|4.46000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:02|0.271959|60683945|0.89440000|15.31000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:02|0.592631|60683946|0.89440000|334.91000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:03|0.114462|60683947|0.89420000|217.90000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:04|0.716935|60683948|0.89430000|223.70000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:04|0.716935|60683949|0.89430000|525.51000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:06|0.273972|60683950|0.89400000|1200.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:06|0.273972|60683951|0.89390000|338.76000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:06|0.684487|60683952|0.89410000|53.38000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:06|0.791032|60683953|0.89410000|111.67000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:07|0.82428|60683954|0.89380000|22.49000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:08|0.055812|60683955|0.89380000|150.92000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:08|0.116296|60683956|0.89380000|126.37000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:08|0.116296|60683957|0.89380000|408.41000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:09|0.435427|60683958|0.89370000|9.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:10|0.380152|60683959|0.89410000|393.95000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:10|0.860053|60683960|0.89430000|7.86000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:11|0.249887|60683961|0.89410000|301.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:12|0.518117|60683962|0.89410000|74.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:14|0.269161|60683963|0.89410000|26.14000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.977664|60683964|0.89400000|203.32000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.977664|60683965|0.89390000|144.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.977664|60683966|0.89390000|204.47000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.977664|60683967|0.89380000|699.47000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.977664|60683968|0.89380000|3800.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.977664|60683969|0.89370000|41.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.977664|60683970|0.89370000|1836.77000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.977664|60683971|0.89370000|620.57000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:16|0.33657|60683972|0.89390000|10.93000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:16|0.376359|60683973|0.89390000|20.59000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:16|0.830052|60683974|0.89360000|100.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:16|0.830052|60683975|0.89360000|10.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:16|0.830052|60683976|0.89360000|5.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:16|0.830052|60683977|0.89360000|247.07000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:17|0.54308|60683978|0.89320000|730.34000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:18|0.651094|60683979|0.89320000|12.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:18|0.846464|60683980|0.89340000|217.09000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:21|0.114123|60683981|0.89340000|5.58000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:21|0.652734|60683982|0.89340000|11.17000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:23|0.713987|60683983|0.89320000|1200.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:23|0.717683|60683984|0.89310000|112.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:23|0.717683|60683985|0.89310000|165.66000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:26|0.054109|60683986|0.89330000|10.03000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:26|0.505155|60683987|0.89290000|125.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:26|0.505155|60683988|0.89290000|102.22000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:26|0.742346|60683989|0.89310000|557.07000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:26|0.937902|60683990|0.89330000|23.95000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:27|0.0217|60683991|0.89300000|2.89000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:27|0.162901|60683992|0.89330000|134.57000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:27|0.222457|60683993|0.89330000|106.90000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:27|0.67722|60683994|0.89320000|10.04000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:29|0.294513|60683995|0.89290000|47.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:29|0.594095|60683996|0.89310000|31.19000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:29|0.72611|60683997|0.89310000|335.91000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:29|0.734217|60683998|0.89310000|450.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:31|0.061029|60683999|0.89290000|0.78000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:31|0.061029|60684000|0.89280000|66.74000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:32|0.291102|60684001|0.89280000|60.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:32|0.392658|60684002|0.89280000|26.18000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:33|0.048795|60684003|0.89280000|1.05000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:34|0.076111|60684004|0.89290000|1119.95000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:34|0.100976|60684005|0.89290000|15.04000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:35|0.569468|60684006|0.89290000|852.56000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:35|0.789884|60684007|0.89280000|20.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:36|0.640841|60684008|0.89290000|50.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:37|0.377768|60684009|0.89280000|126.19000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:37|0.792997|60684010|0.89310000|106.98000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:38|0.029369|60684011|0.89280000|1053.81000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:38|0.029369|60684012|0.89280000|129.44000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:39|0.311028|60684013|0.89290000|4.47000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:39|0.318343|60684014|0.89290000|123.02000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:40|0.994176|60684015|0.89270000|50.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:42|0.225878|60684016|0.89280000|31.15000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:42|0.893027|60684017|0.89290000|108.04000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:43|0.047035|60684018|0.89290000|2.50000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:43|0.238958|60684019|0.89290000|55.58000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:43|0.377499|60684020|0.89300000|102.48000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:44|0.57488|60684021|0.89300000|3380.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:44|0.577975|60684022|0.89300000|317.52000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:44|0.577975|60684023|0.89300000|9029.78000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:44|0.578339|60684024|0.89300000|470.22000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:44|0.590472|60684025|0.89320000|100.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:44|0.915917|60684026|0.89320000|681.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:46|0.762182|60684027|0.89330000|94.30000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:46|0.766672|60684028|0.89330000|2000.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:47|0.028178|60684029|0.89320000|2.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:47|0.240993|60684030|0.89330000|1.52000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:47|0.283103|60684031|0.89330000|160.71000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:47|0.381856|60684032|0.89320000|57.50000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:47|0.385834|60684033|0.89310000|83.86000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:47|0.385834|60684034|0.89310000|692.59000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:47|0.417272|60684035|0.89310000|307.41000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:47|0.974672|60684036|0.89310000|1000.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:49|0.117658|60684037|0.89300000|144.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:49|0.216086|60684038|0.89300000|27.94000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:49|0.498874|60684039|0.89300000|150.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:50|0.300126|60684040|0.89290000|1842.63000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:50|0.826421|60684041|0.89260000|50.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:52|0.472799|60684042|0.89250000|148.61000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:52|0.559912|60684043|0.89260000|28.98000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.00431|60684044|0.89270000|1011.25000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.154225|60684045|0.89310000|546.23000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.174828|60684046|0.89290000|337.05000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.203023|60684047|0.89320000|535.62000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.261467|60684048|0.89310000|50.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:55|0.153386|60684049|0.89290000|279.45000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:57|0.121702|60684050|0.89280000|1844.15000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:57|0.121702|60684051|0.89280000|143.95000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:57|0.308954|60684052|0.89260000|32.44000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:57|0.942999|60684053|0.89250000|2240.90000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:57|0.955034|60684054|0.89240000|5.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:57|0.998902|60684055|0.89230000|200.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:58|0.298163|60684056|0.89230000|465.15000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:58|0.298163|60684057|0.89230000|1105.50000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:58|0.298163|60684058|0.89230000|557.84000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:58|0.330302|60684059|0.89230000|150.91000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:58|0.504958|60684060|0.89230000|1199.99000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:19:59|0.126831|60684061|0.89230000|343.15000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:19:59|0.126831|60684062|0.89230000|3799.99000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:19:59|0.127386|60684063|0.89230000|0.01000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:19:59|0.127386|60684064|0.89230000|4143.13000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:19:59|0.174865|60684065|0.89230000|170.65000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:19:59|0.174865|60684066|0.89230000|1199.99000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:00|0.248849|60684067|0.89240000|51.86000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:01|0.526454|60684068|0.89230000|1218.92000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:01|0.526522|60684069|0.89230000|50.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:01|0.530013|60684070|0.89230000|974.49000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:02|0.535971|60684071|0.89230000|55.89000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:04|0.780678|60684072|0.89240000|66.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.530921|60684073|0.89220000|10.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.750387|60684074|0.89190000|50.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.750387|60684075|0.89190000|166.39000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:06|0.380128|60684076|0.89180000|221.20000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:08|0.408182|60684077|0.89180000|6.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:09|0.114271|60684078|0.89200000|3800.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:09|0.114271|60684079|0.89200000|1692.72000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:09|0.32529|60684080|0.89180000|1.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:09|0.906083|60684081|0.89170000|5.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:10|0.027828|60684082|0.89160000|100.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:10|0.176922|60684083|0.89160000|1200.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:10|0.176922|60684084|0.89160000|52.74000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:10|0.28011|60684085|0.89160000|2.89000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:11|0.290172|60684086|0.89160000|1105.50000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:11|0.93142|60684087|0.89170000|1.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:12|0.074024|60684088|0.89180000|10.04000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:12|0.189536|60684089|0.89170000|56.29000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:13|0.482191|60684090|0.89180000|549.01000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:14|0.090523|60684091|0.89190000|30.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:14|0.238961|60684092|0.89190000|383.91000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:14|0.238961|60684093|0.89200000|55.30000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:14|0.337349|60684094|0.89170000|52.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:14|0.378441|60684095|0.89190000|154.52000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:14|0.733139|60684096|0.89200000|5.03000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.005626|60684097|0.89170000|1.12000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.293157|60684098|0.89180000|16.16000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.391733|60684099|0.89170000|1.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.516633|60684100|0.89170000|141.80000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.520073|60684101|0.89170000|0.08000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.785545|60684102|0.89160000|549.01000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:16|0.289554|60684103|0.89150000|2243.41000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:16|0.859271|60684104|0.89130000|20.67000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:17|0.039592|60684105|0.89130000|104.33000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:17|0.039592|60684106|0.89130000|2895.67000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:17|0.051466|60684107|0.89120000|5.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:17|0.138453|60684108|0.89110000|16.72000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:17|0.220622|60684109|0.89100000|150.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:17|0.667622|60684110|0.89100000|880.25000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:18|0.477745|60684111|0.89090000|20.20000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:19|0.499984|60684112|0.89100000|111.15000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:20|0.815722|60684113|0.89120000|108.20000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:20|0.952803|60684114|0.89120000|109.89000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:21|0.366829|60684115|0.89110000|121.80000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:22|0.496395|60684116|0.89110000|1078.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:22|0.606673|60684117|0.89100000|312.38000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:22|0.837639|60684118|0.89130000|0.79000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:23|0.371502|60684119|0.89100000|331.59000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:24|0.97071|60684120|0.89120000|1105.50000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:24|0.97071|60684121|0.89110000|178.50000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:25|0.38332|60684122|0.89120000|1140.40000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:26|0.001761|60684123|0.89120000|1.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:27|0.124999|60684124|0.89120000|144.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:27|0.124999|60684125|0.89110000|1021.50000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:27|0.124999|60684126|0.89100000|474.50000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:27|0.991649|60684127|0.89110000|19.83000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:27|0.995447|60684128|0.89110000|927.04000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:28|0.069448|60684129|0.89130000|16.48000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:30|0.808134|60684130|0.89100000|1.05000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:32|0.160951|60684131|0.89100000|144.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:32|0.328974|60684132|0.89090000|2.25000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:32|0.328974|60684133|0.89090000|174.62000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:32|0.328974|60684134|0.89090000|20.76000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:33|0.134486|60684135|0.89070000|10.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.156075|60684136|0.89080000|4.48000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.642218|60684137|0.89080000|370.16000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:35|0.526591|60684138|0.89130000|1100.24000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:37|0.451578|60684139|0.89110000|214.71000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:37|0.669554|60684140|0.89110000|6.57000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:39|0.875677|60684141|0.89110000|341.70000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:40|0.351751|60684142|0.89110000|0.02000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:40|0.351751|60684143|0.89130000|53.06000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:40|0.61175|60684144|0.89110000|108.34000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.159492|60684145|0.89110000|144.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:42|0.195167|60684146|0.89060000|169.71000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:42|0.242982|60684147|0.89060000|1105.50000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:42|0.441975|60684148|0.89050000|50.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:43|0.195322|60684149|0.89090000|111.64000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.000737|60684150|0.89070000|9.59000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.01304|60684151|0.89090000|530.80000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.239255|60684152|0.89100000|18.08000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.239255|60684153|0.89110000|2.59000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:45|0.242853|60684154|0.89120000|44.49000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:45|0.502158|60684155|0.89110000|73.05000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:46|0.140324|60684156|0.89120000|300.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:46|0.392301|60684157|0.89110000|1126.95000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:47|0.187856|60684158|0.89100000|25.99000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:47|0.687978|60684159|0.89100000|1.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:47|0.687978|60684160|0.89110000|49.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:47|0.80773|60684161|0.89110000|1099.99000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:48|0.422048|60684162|0.89100000|223.68000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:48|0.859779|60684163|0.89090000|1.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:49|0.987959|60684164|0.89090000|1.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:50|0.77691|60684165|0.89110000|2.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:52|0.664851|60684166|0.89110000|10.07000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:54|0.134754|60684167|0.89110000|223.90000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:54|0.45697|60684168|0.89090000|13.74000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:54|0.529013|60684169|0.89110000|10.06000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:54|0.659247|60684170|0.89110000|272.94000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:55|0.225128|60684171|0.89120000|1115.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:56|0.330265|60684172|0.89130000|22.91000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:56|0.860751|60684173|0.89130000|50.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:57|0.428229|60684174|0.89130000|1200.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:58|0.481503|60684175|0.89120000|1200.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:58|0.481503|60684176|0.89120000|166.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:59|0.695246|60684177|0.89120000|0.12000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:59|0.695246|60684178|0.89120000|168.77000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:59|0.695246|60684179|0.89120000|144.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:05|0.174452|60684180|0.89120000|434.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:06|0.307008|60684181|0.89130000|50.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:06|0.311782|60684182|0.89130000|2195.93000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:06|0.804392|60684183|0.89140000|2000.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:06|0.808798|60684184|0.89140000|132.20000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:06|0.820913|60684185|0.89140000|0.05000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:06|0.824665|60684186|0.89140000|1.75000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:06|0.882658|60684187|0.89150000|53.61000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.404284|60684188|0.89160000|1500.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.517368|60684189|0.89170000|5.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.517368|60684190|0.89180000|50.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.524627|60684191|0.89190000|10.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.720292|60684192|0.89190000|219.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.762522|60684193|0.89200000|1014.50000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:08|0.50464|60684194|0.89180000|1200.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:08|0.574135|60684195|0.89190000|82.62000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:08|0.621853|60684196|0.89180000|1247.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:08|0.649198|60684197|0.89180000|1200.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:09|0.769745|60684198|0.89170000|3.84000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:09|0.832508|60684199|0.89170000|1105.50000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:09|0.832508|60684200|0.89170000|1134.68000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:10|0.425647|60684201|0.89140000|834.38000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:11|0.155233|60684202|0.89150000|1200.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:11|0.155233|60684203|0.89150000|865.76000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:11|0.284923|60684204|0.89140000|1200.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:11|0.284923|60684205|0.89140000|2164.01000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:11|0.437854|60684206|0.89130000|162.74000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:12|0.420746|60684207|0.89150000|8.10000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:14|0.024726|60684208|0.89150000|3.35000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:17|0.470908|60684209|0.89140000|219.96000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.862248|60684210|0.89160000|26.40000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.80289|60684211|0.89160000|108.31000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:21|0.007294|60684212|0.89160000|162.52000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.758889|60684213|0.89140000|22.32000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.913575|60684214|0.89150000|50.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:27|0.586868|60684215|0.89160000|111.59000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:27|0.627492|60684216|0.89140000|144.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:28|0.879658|60684217|0.89130000|22.36000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:29|0.021342|60684218|0.89120000|5.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:29|0.316022|60684219|0.89120000|1099.37000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:32|0.072847|60684220|0.89120000|1.05000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:32|0.151033|60684221|0.89110000|19630.40000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:32|0.153708|60684222|0.89110000|15916.76000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:33|0.622645|60684223|0.89130000|665.22000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:35|0.133084|60684224|0.89110000|20.66000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:36|0.534682|60684225|0.89110000|329.89000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:36|0.639989|60684226|0.89100000|1.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:37|0.958909|60684227|0.89120000|3.33000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:38|0.241839|60684228|0.89120000|26.24000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:38|0.8791|60684229|0.89120000|112.20000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:39|0.352727|60684230|0.89120000|279.12000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:39|0.989407|60684231|0.89090000|23.51000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.004688|60684232|0.89130000|9.01000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.873899|60684233|0.89100000|96.48000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.873899|60684234|0.89110000|188.42000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.873899|60684235|0.89110000|1200.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.873899|60684236|0.89110000|9500.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.873899|60684237|0.89110000|1145.20000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.873899|60684238|0.89120000|9500.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.873899|60684239|0.89120000|811.56000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.320986|60684240|0.89130000|44.87000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.544929|60684241|0.89090000|84.28000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.367648|60684242|0.89070000|10.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.367648|60684243|0.89070000|2245.93000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.367648|60684244|0.89060000|5.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.367648|60684245|0.89060000|735.18000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:48|0.071236|60684246|0.89080000|1.14000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:48|0.583158|60684247|0.89080000|53.60000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.335678|60684248|0.89060000|53.58000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.483728|60684249|0.89060000|1200.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.483728|60684250|0.89060000|111.03000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.621841|60684251|0.89070000|88.53000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.621841|60684252|0.89070000|92.83000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.621841|60684253|0.89070000|144.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.665464|60684254|0.89080000|111.62000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.086512|60684255|0.89070000|50.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:51|0.232714|60684256|0.89090000|2199.76000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:53|0.089577|60684257|0.89060000|1200.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:53|0.089577|60684258|0.89070000|1200.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:53|0.089577|60684259|0.89070000|915.07000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:53|0.089577|60684260|0.89080000|3800.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:53|0.089577|60684261|0.89090000|2884.93000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:53|0.518822|60684262|0.89070000|1200.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:53|0.635163|60684263|0.89090000|107.36000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:53|0.889749|60684264|0.89080000|108.30000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:54|0.367447|60684265|0.89080000|26.26000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:55|0.135466|60684266|0.89070000|506.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:56|0.731093|60684267|0.89070000|1200.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:56|0.731093|60684268|0.89070000|520.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:57|0.928081|60684269|0.89080000|338.90000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:57|0.928081|60684270|0.89070000|861.10000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:58|0.920813|60684271|0.89090000|438.46000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:59|0.670801|60684272|0.89100000|182.12000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.050756|60684273|0.89100000|1017.88000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.050756|60684274|0.89100000|1200.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.050756|60684275|0.89100000|172.31000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.050756|60684276|0.89100000|144.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.289394|60684277|0.89100000|316.30000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.289394|60684278|0.89090000|444.70000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.540823|60684279|0.89110000|180.42000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.540823|60684280|0.89110000|158.33000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.540823|60684281|0.89110000|2.25000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.773538|60684282|0.89130000|549.96000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:01|0.431018|60684283|0.89110000|10.07000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:02|0.99755|60684284|0.89090000|550.72000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:03|0.890671|60684285|0.89080000|1284.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:05|0.813096|60684286|0.89060000|80.43000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:05|0.975431|60684287|0.89050000|50.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:06|0.255786|60684288|0.89040000|200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:06|0.344976|60684289|0.89030000|1204.38000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:06|0.380601|60684290|0.89030000|79.62000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:07|0.112831|60684291|0.89040000|661.81000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:07|0.112831|60684292|0.89040000|538.19000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:07|0.116675|60684293|0.89050000|231.66000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:07|0.590439|60684294|0.89040000|1016.46000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:07|0.590647|60684295|0.89040000|183.54000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:07|0.979287|60684296|0.89030000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.400392|60684297|0.89030000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.400392|60684298|0.89020000|100.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.400392|60684299|0.89020000|5.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.400392|60684300|0.89020000|553.32000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.408421|60684301|0.89050000|779.35000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.546073|60684302|0.89050000|2248.40000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.625486|60684303|0.89070000|10.06000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:09|0.038229|60684304|0.89040000|5.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:12|0.11841|60684305|0.89030000|1.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:12|0.11841|60684306|0.89050000|106.40000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:12|0.798965|60684307|0.89040000|63.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:13|0.818344|60684308|0.89040000|14.94000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.061331|60684309|0.89020000|220.47000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.061331|60684310|0.89010000|293.16000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.061331|60684311|0.89010000|3.70000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.061331|60684312|0.89010000|1116.73000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.061331|60684313|0.89010000|33.87000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.102787|60684314|0.89010000|5564.66000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.102787|60684315|0.89010000|279.74000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.125212|60684316|0.89010000|0.04000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.127815|60684317|0.89000000|9.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.127815|60684318|0.89000000|100.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.150948|60684319|0.89000000|0.51000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:15|0.178157|60684320|0.89010000|275.07000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:15|0.512129|60684321|0.88980000|107.28000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:15|0.565247|60684322|0.88970000|10.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:15|0.565247|60684323|0.88970000|5.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:16|0.594243|60684324|0.88960000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:17|0.990273|60684325|0.88950000|1805.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:18|0.926906|60684326|0.88950000|1877.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:19|0.919693|60684327|0.88960000|10.58000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:20|0.015167|60684328|0.88960000|7.84000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:20|0.573006|60684329|0.88950000|2248.45000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:20|0.675953|60684330|0.88940000|97.71000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.884879|60684331|0.88940000|27.20000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.888543|60684332|0.88940000|0.09000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.90192|60684333|0.88930000|150.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:26|0.564231|60684334|0.88920000|706.84000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:28|0.636744|60684335|0.88940000|2250.98000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.188752|60684336|0.88920000|266.32000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.188752|60684337|0.88910000|298.68000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.355719|60684338|0.88910000|1552.70000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.240978|60684339|0.88910000|0.05000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.240978|60684340|0.88900000|0.57000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.240978|60684341|0.88900000|50.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.240978|60684342|0.88900000|728.57000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.245475|60684343|0.88890000|5.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.245475|60684344|0.88890000|3800.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.245475|60684345|0.88890000|2469.79000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.25372|60684346|0.88880000|20.86000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.257681|60684347|0.88880000|79.14000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.257681|60684348|0.88880000|601.26000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.26145|60684349|0.88880000|563.99000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.262375|60684350|0.88880000|528.36000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.262375|60684351|0.88870000|152.04000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.274123|60684352|0.88870000|237.61000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.274123|60684353|0.88870000|157.93000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.274858|60684354|0.88860000|1.58000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.274858|60684355|0.88860000|419.12000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.28728|60684356|0.88870000|1722.08000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.291211|60684357|0.88850000|200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.291211|60684358|0.88850000|8804.29000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.291211|60684359|0.88850000|394.82000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.291211|60684360|0.88850000|43.99000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.295815|60684361|0.88850000|2517.80000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.299976|60684362|0.88850000|0.07000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.321828|60684363|0.88840000|10.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.321828|60684364|0.88840000|12.30000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.325974|60684365|0.88840000|0.08000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.325974|60684366|0.88840000|154.77000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.325974|60684367|0.88840000|381.86000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:31|0.815234|60684368|0.88830000|275.24000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:32|0.230276|60684369|0.88820000|1630.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:32|0.242835|60684370|0.88820000|613.80000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:32|0.311631|60684371|0.88830000|145.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:32|0.509648|60684372|0.88840000|1104.43000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:32|0.581796|60684373|0.88840000|142.10000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:32|0.787772|60684374|0.88860000|1105.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:33|0.243386|60684375|0.88860000|1105.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:33|0.544255|60684376|0.88830000|1199.99000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:34|0.858742|60684377|0.88830000|1105.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:35|0.068438|60684378|0.88840000|1105.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:35|0.068438|60684379|0.88840000|1629.29000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:35|0.129921|60684380|0.88830000|14.97000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:35|0.208094|60684381|0.88840000|96.04000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:35|0.476878|60684382|0.88840000|36.35000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:35|0.827641|60684383|0.88850000|2.93000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.514981|60684384|0.88840000|716.71000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.535522|60684385|0.88820000|0.09000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.535522|60684386|0.88820000|157.09000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.535522|60684387|0.88820000|1937.21000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.664486|60684388|0.88840000|20.71000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.832735|60684389|0.88840000|1179.29000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.84065|60684390|0.88850000|1717.85000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.840664|60684391|0.88850000|100.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.853737|60684392|0.88850000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.861886|60684393|0.88860000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.941537|60684394|0.88870000|139.20000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.945612|60684395|0.88870000|0.06000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.997615|60684396|0.88870000|25.77000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:37|0.000886|60684397|0.88870000|438.98000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:37|0.080997|60684398|0.88880000|505.41000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:37|0.68646|60684399|0.88890000|26.27000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:37|0.843404|60684400|0.88880000|1105.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:38|0.425184|60684401|0.88870000|2250.98000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:38|0.526676|60684402|0.88850000|87.77000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:38|0.526676|60684403|0.88840000|642.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:38|0.526676|60684404|0.88840000|1856.71000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:39|0.787219|60684405|0.88840000|108.52000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:40|0.016007|60684406|0.88830000|14.84000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:40|0.225516|60684407|0.88850000|8.34000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:40|0.26897|60684408|0.88850000|2.85000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:40|0.434854|60684409|0.88850000|53.69000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:41|0.029584|60684410|0.88840000|1795.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:41|0.389722|60684411|0.88850000|1.10000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:41|0.59009|60684412|0.88850000|1198.90000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:42|0.639534|60684413|0.88820000|1857.26000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:42|0.639534|60684414|0.88810000|740.54000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:42|0.639534|60684415|0.88800000|5.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:42|0.639534|60684416|0.88800000|1693.12000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.195502|60684417|0.88800000|54.40000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.491023|60684418|0.88780000|0.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.642563|60684419|0.88790000|39.42000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.671267|60684420|0.88780000|0.07000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.671267|60684421|0.88780000|1853.93000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.287719|60684422|0.88790000|218.24000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:46|0.179435|60684423|0.88810000|2868.20000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:46|0.179435|60684424|0.88810000|307.22000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:46|0.179435|60684425|0.88810000|1047.49000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:46|0.283681|60684426|0.88810000|1979.91000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:47|0.787117|60684427|0.88810000|53.74000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:48|0.319921|60684428|0.88810000|102.05000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:48|0.323619|60684429|0.88810000|630.45000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:48|0.42406|60684430|0.88820000|231.14000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:50|0.023064|60684431|0.88830000|5.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:50|0.023064|60684432|0.88830000|0.60000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:50|0.410188|60684433|0.88830000|53.74000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:51|0.577728|60684434|0.88830000|1105.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:51|0.577728|60684435|0.88810000|654.37000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:51|0.589381|60684436|0.88810000|76.10000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:51|0.596856|60684437|0.88810000|0.03000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.992697|60684438|0.88770000|1692.72000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.992697|60684439|0.88770000|244.49000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.993155|60684440|0.88770000|1607.91000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.999047|60684441|0.88760000|1.58000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.999047|60684442|0.88760000|1260.01000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.999047|60684443|0.88750000|125.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.999047|60684444|0.88750000|150.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.999047|60684445|0.88750000|5.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.999047|60684446|0.88740000|1707.80000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:52|0.999047|60684447|0.88740000|374.22000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.01451|60684448|0.88770000|1846.90000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.039143|60684449|0.88730000|50.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.039143|60684450|0.88730000|1639.44000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.043353|60684451|0.88730000|21.36000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.102733|60684452|0.88730000|678.08000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.102733|60684453|0.88730000|108.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.11434|60684454|0.88730000|3013.92000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.118336|60684455|0.88730000|786.08000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.118336|60684456|0.88730000|1348.34000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.129729|60684457|0.88720000|10.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.188451|60684458|0.88720000|2475.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.910521|60684459|0.88730000|171.76000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.967883|60684460|0.88740000|89.84000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.978986|60684461|0.88730000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.191402|60684462|0.88740000|200.09000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.191402|60684463|0.88740000|902.87000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.345517|60684464|0.88750000|355.51000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.398713|60684465|0.88760000|312.01000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.408046|60684466|0.88760000|380.19000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.412964|60684467|0.88760000|312.01000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.412964|60684468|0.88760000|4001.03000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.457127|60684469|0.88760000|389.28000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.49141|60684470|0.88760000|94.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:55|0.030128|60684471|0.88740000|131.43000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:55|0.034413|60684472|0.88740000|1838.30000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:55|0.120622|60684473|0.88730000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:55|0.120622|60684474|0.88740000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:55|0.120622|60684475|0.88740000|7624.55000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:55|0.653068|60684476|0.88740000|6.72000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:55|0.739842|60684477|0.88730000|552.04000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.055477|60684478|0.88740000|11.67000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.075497|60684479|0.88740000|206.58000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.090931|60684480|0.88740000|696.89000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.095194|60684481|0.88740000|752.90000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.106904|60684482|0.88740000|44.24000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.106904|60684483|0.88740000|2256.06000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.148792|60684484|0.88750000|11.22000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.221998|60684485|0.88750000|1188.78000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.442394|60684486|0.88760000|26.34000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.463715|60684487|0.88760000|336.30000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:56|0.562745|60684488|0.88750000|1752.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:57|0.669149|60684489|0.88720000|222.61000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:57|0.669149|60684490|0.88720000|594.05000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:57|0.669149|60684491|0.88720000|903.34000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:58|0.470092|60684492|0.88730000|107.75000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:58|0.650468|60684493|0.88720000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:58|0.934733|60684494|0.88740000|1000.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:59|0.262673|60684495|0.88750000|53.80000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:01|0.200232|60684496|0.88730000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:01|0.52287|60684497|0.88750000|275.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:01|0.86584|60684498|0.88760000|1688.72000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:01|0.890072|60684499|0.88770000|136.48000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:01|0.890072|60684500|0.88770000|348.39000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:01|0.894427|60684501|0.88770000|0.01000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:02|0.144794|60684502|0.88770000|1886.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:02|0.37098|60684503|0.88790000|26.34000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:02|0.738411|60684504|0.88790000|20.54000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:02|0.80827|60684505|0.88790000|7.76000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:03|0.062594|60684506|0.88790000|100.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:04|0.110408|60684507|0.88760000|282.67000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:04|0.110408|60684508|0.88760000|1329.33000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:04|0.724443|60684509|0.88750000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:04|0.724443|60684510|0.88750000|2253.52000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:05|0.429259|60684511|0.88740000|2253.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:06|0.24743|60684512|0.88740000|20.01000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:06|0.936306|60684513|0.88730000|20.54000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:08|0.024632|60684514|0.88730000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:08|0.197467|60684515|0.88750000|1465.71000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:09|0.403877|60684516|0.88750000|400.10000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:09|0.942981|60684517|0.88780000|2868.20000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:10|0.065562|60684518|0.88790000|10.11000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:10|0.62461|60684519|0.88760000|102.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:11|0.133014|60684520|0.88780000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:11|0.133014|60684521|0.88780000|660.89000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:12|0.998711|60684522|0.88790000|423.57000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:13|0.178291|60684523|0.88790000|776.43000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:13|0.794885|60684524|0.88760000|695.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.259316|60684525|0.88780000|596.36000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.308472|60684526|0.88780000|603.64000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.389503|60684527|0.88790000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.389503|60684528|0.88790000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.389503|60684529|0.88800000|966.86000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:15|0.760571|60684530|0.88780000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:16|0.022222|60684531|0.88770000|968.69000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:16|0.545819|60684532|0.88770000|231.31000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:16|0.545819|60684533|0.88770000|968.60000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:16|0.545819|60684534|0.88770000|573.90000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:16|0.545819|60684535|0.88760000|112.19000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.293461|60684536|0.88800000|1154.39000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.655593|60684537|0.88830000|5.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.664333|60684538|0.88840000|680.40000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.683882|60684539|0.88840000|237.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.701584|60684540|0.88840000|1196.31000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.742857|60684541|0.88870000|2814.91000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.742857|60684542|0.88870000|133.74000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.775959|60684543|0.88870000|0.01000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.775959|60684544|0.88880000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.095482|60684545|0.88900000|50.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.095482|60684546|0.88900000|195.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.159156|60684547|0.88890000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.159156|60684548|0.88900000|121.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.240022|60684549|0.88890000|631.63000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.326557|60684550|0.88890000|191.22000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.43309|60684551|0.88910000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.169367|60684552|0.88930000|42.60000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.253791|60684553|0.88920000|50.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.373712|60684554|0.88900000|300.40000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.462952|60684555|0.88890000|1878.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.764496|60684556|0.88850000|215.80000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.764496|60684557|0.88860000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:20|0.764496|60684558|0.88870000|923.05000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:21|0.042513|60684559|0.88860000|2250.90000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:22|0.137463|60684560|0.88850000|584.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:22|0.604676|60684561|0.88850000|616.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:23|0.025235|60684562|0.88880000|290.33000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:23|0.469354|60684563|0.88860000|1177.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.967705|60684564|0.88840000|10.72000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.967916|60684565|0.88840000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.978718|60684566|0.88840000|377.24000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.98764|60684567|0.88840000|663.02000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:26|0.382294|60684568|0.88830000|1064.12000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:26|0.800876|60684569|0.88830000|135.88000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:26|0.800876|60684570|0.88830000|572.63000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:26|0.800876|60684571|0.88830000|291.49000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:27|0.810385|60684572|0.88820000|5.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:27|0.810385|60684573|0.88810000|355.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:27|0.810385|60684574|0.88810000|235.69000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:27|0.810385|60684575|0.88790000|782.58000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:27|0.810385|60684576|0.88790000|20.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:27|0.810385|60684577|0.88790000|3800.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:27|0.810385|60684578|0.88790000|2472.62000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:27|0.810385|60684579|0.88780000|14.25000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.009666|60684580|0.88820000|38.96000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.318246|60684581|0.88820000|2.17000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.540009|60684582|0.88820000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.5659|60684583|0.88830000|1064.10000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.623543|60684584|0.88860000|2100.14000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.623543|60684585|0.88860000|695.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.623543|60684586|0.88870000|1994.60000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.628145|60684587|0.88850000|487.94000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.637232|60684588|0.88870000|1805.40000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.682754|60684589|0.88870000|13.75000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.690794|60684590|0.88870000|528.89000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.690794|60684591|0.88860000|135.73000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.898164|60684592|0.88860000|1.13000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:29|0.197018|60684593|0.88850000|1200.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:29|0.197018|60684594|0.88850000|528.89000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:29|0.197018|60684595|0.88860000|1198.86000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:29|0.926582|60684596|0.88850000|1199.99000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:29|0.926954|60684597|0.88850000|0.01000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:29|0.926954|60684598|0.88850000|119.23000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:30|0.668147|60684599|0.88810000|673.02000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:30|0.790584|60684600|0.88800000|1148.89000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:31|0.226185|60684601|0.88800000|0.01000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:31|0.226185|60684602|0.88810000|1124.30000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:32|0.100538|60684603|0.88790000|305.01000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:32|0.176504|60684604|0.88790000|894.99000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:32|0.979038|60684605|0.88790000|50.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:33|0.762964|60684606|0.88780000|10.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:33|0.762964|60684607|0.88780000|5.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:35|0.105539|60684608|0.88780000|112.64000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:35|0.573536|60684609|0.88770000|1679.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:35|0.619657|60684610|0.88780000|84.05000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:35|0.62277|60684611|0.88770000|41.06000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:35|0.798887|60684612|0.88780000|15.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:35|0.798887|60684613|0.88780000|0.16000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:36|0.623016|60684614|0.88780000|1103.56000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:37|0.097462|60684615|0.88780000|9.02000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:37|0.962447|60684616|0.88780000|15.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:38|0.056666|60684617|0.88780000|209.92000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:38|0.060921|60684618|0.88790000|670.30000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:38|0.06137|60684619|0.88790000|3129.70000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:38|0.06137|60684620|0.88790000|466.51000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:38|0.065814|60684621|0.88810000|1472.85000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:38|0.069479|60684622|0.88800000|466.51000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:38|0.077493|60684623|0.88800000|150.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:38|0.081207|60684624|0.88800000|4743.65000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:38|0.472646|60684625|0.88820000|1.05000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:39|0.197527|60684626|0.88800000|134.33000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:41|0.499696|60684627|0.88830000|107.71000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:41|0.504072|60684628|0.88810000|113.17000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:42|0.926373|60684629|0.88830000|107.59000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:43|0.710392|60684630|0.88830000|20.53000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:44|0.596506|60684631|0.88810000|160.92000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:44|0.811854|60684632|0.88820000|662.22000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:46|0.058719|60684633|0.88790000|117.30000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:47|0.906864|60684634|0.88800000|161.37000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:47|0.910775|60684635|0.88800000|817.91000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:47|0.927669|60684636|0.88800000|198.85000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:47|0.931593|60684637|0.88800000|21.87000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:47|0.975067|60684638|0.88790000|180.14000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:48|0.13966|60684639|0.88800000|5.61000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:49|0.132732|60684640|0.88800000|481.26000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:49|0.132732|60684641|0.88800000|434.33000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:49|0.132732|60684642|0.88800000|188.11000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:49|0.274524|60684643|0.88800000|9.99000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:49|0.353204|60684644|0.88790000|380.30000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:50|0.515761|60684645|0.88760000|19.51000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:53|0.371378|60684646|0.88760000|226.33000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:53|0.605403|60684647|0.88760000|85.70000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:53|0.605403|60684648|0.88760000|1.15000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:53|0.605403|60684649|0.88750000|50.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:53|0.605403|60684650|0.88750000|602.16000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:55|0.528047|60684651|0.88750000|22.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:55|0.558279|60684652|0.88740000|675.70000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:55|0.558279|60684653|0.88730000|524.30000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:56|0.511002|60684654|0.88740000|552.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:57|0.589229|60684655|0.88740000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:58|0.49759|60684656|0.88730000|675.70000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:58|0.49759|60684657|0.88730000|164.69000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:58|0.49759|60684658|0.88730000|6.86000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:58|0.49759|60684659|0.88730000|834.75000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:24:00|0.728288|60684660|0.88730000|15.16000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:24:01|0.63372|60684661|0.88730000|1200.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:24:01|0.63372|60684662|0.88730000|552.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:24:01|0.750594|60684663|0.88740000|20.74000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:03|0.885022|60684664|0.88740000|721.57000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:03|0.885022|60684665|0.88730000|1248.43000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:04|0.722714|60684666|0.88730000|1115.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:05|0.375589|60684667|0.88750000|53.83000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:05|0.677311|60684668|0.88730000|85.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:07|0.16513|60684669|0.88750000|20.55000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:07|0.614087|60684670|0.88750000|10.65000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:07|0.820924|60684671|0.88720000|171.55000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:07|0.820924|60684672|0.88720000|1470.45000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.791098|60684673|0.88720000|1734.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.811814|60684674|0.88740000|26.36000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.924238|60684675|0.88720000|165.39000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.930645|60684676|0.88720000|81.48000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.006634|60684677|0.88710000|600.66000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.007033|60684678|0.88710000|1059.69000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.062786|60684679|0.88700000|100.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.062786|60684680|0.88700000|237.35000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.14126|60684681|0.88700000|5.05000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.969058|60684682|0.88690000|1.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:10|0.778271|60684683|0.88720000|309.32000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.026126|60684684|0.88730000|220.88000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.215854|60684685|0.88710000|1200.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.215854|60684686|0.88710000|1200.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.268869|60684687|0.88720000|1200.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.268869|60684688|0.88710000|1199.99000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.407771|60684689|0.88730000|2256.06000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.485678|60684690|0.88750000|592.28000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.485678|60684691|0.88760000|407.72000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.945054|60684692|0.88740000|600.47000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:11|0.948822|60684693|0.88740000|1655.59000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:12|0.651715|60684694|0.88740000|600.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:13|0.833147|60684695|0.88740000|0.41000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:13|0.833147|60684696|0.88740000|204.48000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:13|0.833147|60684697|0.88740000|1200.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:13|0.833147|60684698|0.88740000|324.11000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:14|0.682663|60684699|0.88730000|343.25000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:14|0.905658|60684700|0.88730000|345.62000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:15|0.057698|60684701|0.88750000|56.25000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:15|0.168649|60684702|0.88730000|147.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:15|0.224538|60684703|0.88750000|270.07000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:15|0.306627|60684704|0.88760000|1337.50000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:15|0.354797|60684705|0.88750000|2256.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:15|0.601907|60684706|0.88770000|2101.62000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:15|0.725659|60684707|0.88790000|452.86000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:15|0.736367|60684708|0.88790000|1641.38000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:15|0.736367|60684709|0.88790000|293.62000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.080096|60684710|0.88780000|156.41000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.456417|60684711|0.88770000|28.15000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.5572|60684712|0.88780000|8.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.5572|60684713|0.88790000|1200.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.5572|60684714|0.88790000|3800.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.5572|60684715|0.88790000|612.02000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:17|0.393628|60684716|0.88780000|1752.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:17|0.597032|60684717|0.88780000|50.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:17|0.785476|60684718|0.88770000|408.50000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:18|0.23753|60684719|0.88760000|1894.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:18|0.478178|60684720|0.88770000|108.78000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:18|0.717475|60684721|0.88770000|220.90000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:18|0.947625|60684722|0.88770000|10.10000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:18|0.95494|60684723|0.88770000|68.72000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:18|0.95494|60684724|0.88770000|1200.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:18|0.95494|60684725|0.88780000|748.81000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:19|0.556727|60684726|0.88790000|2.76000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:20|0.683396|60684727|0.88790000|12.91000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:20|0.999961|60684728|0.88790000|275.09000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:21|0.888322|60684729|0.88800000|1.09000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:23|0.471353|60684730|0.88790000|52.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:23|0.790635|60684731|0.88800000|98.91000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:23|0.790635|60684732|0.88800000|5.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:23|0.790635|60684733|0.88810000|116.97000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:24|0.957079|60684734|0.88790000|166.55000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:25|0.428691|60684735|0.88770000|1.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:25|0.636529|60684736|0.88780000|357.05000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:26|0.502646|60684737|0.88760000|1.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:26|0.778892|60684738|0.88760000|13.06000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:26|0.930735|60684739|0.88780000|34.77000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:27|0.508033|60684740|0.88780000|51.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:27|0.825743|60684741|0.88760000|504.44000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:27|0.825743|60684742|0.88760000|1749.21000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:27|0.868601|60684743|0.88760000|71.42000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:28|0.429647|60684744|0.88760000|936.78000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:29|0.275702|60684745|0.88750000|1720.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:30|0.857439|60684746|0.88750000|1051.10000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:30|0.857439|60684747|0.88750000|748.90000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:32|0.933354|60684748|0.88770000|223.47000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:32|0.933354|60684749|0.88780000|76.53000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:34|0.425236|60684750|0.88780000|10.10000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:34|0.625823|60684751|0.88770000|277.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:35|0.188211|60684752|0.88790000|3.37000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:35|0.511961|60684753|0.88770000|702.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:36|0.448803|60684754|0.88770000|635.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:36|0.530182|60684755|0.88770000|0.50000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:37|0.693462|60684756|0.88760000|124.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:38|0.796739|60684757|0.88750000|1200.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:40|0.884927|60684758|0.88750000|50.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:41|0.004551|60684759|0.88750000|1.10000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:42|0.027833|60684760|0.88740000|700.80000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:42|0.119679|60684761|0.88750000|468.90000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:42|0.748318|60684762|0.88750000|345.93000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:44|0.726414|60684763|0.88760000|17.15000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:46|0.138338|60684764|0.88760000|154.20000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:46|0.138338|60684765|0.88760000|41.31000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:46|0.34996|60684766|0.88780000|3.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:46|0.696157|60684767|0.88780000|26.09000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:47|0.723183|60684768|0.88790000|10.10000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:48|0.742224|60684769|0.88810000|1104.20000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:48|0.852489|60684770|0.88810000|55.21000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:49|0.032029|60684771|0.88820000|36.12000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:49|0.171237|60684772|0.88820000|140.06000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:50|0.969105|60684773|0.88820000|34.45000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:52|0.048417|60684774|0.88820000|91.73000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:52|0.172177|60684775|0.88830000|218.60000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:53|0.573752|60684776|0.88840000|1.81000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:53|0.581422|60684777|0.88840000|3.19000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:53|0.581422|60684778|0.88840000|52.02000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:54|0.577691|60684779|0.88840000|220.78000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.431674|60684780|0.88810000|84.68000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.447948|60684781|0.88800000|84.68000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.558088|60684782|0.88810000|184.86000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.558088|60684783|0.88810000|208.64000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:56|0.21712|60684784|0.88770000|250.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:56|0.336126|60684785|0.88780000|169.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:56|0.336126|60684786|0.88790000|162.26000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:56|0.502678|60684787|0.88790000|1104.06000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:57|0.153467|60684788|0.88770000|36.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:58|0.189582|60684789|0.88770000|1200.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:58|0.495761|60684790|0.88790000|28.03000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:59|0.0694|60684791|0.88800000|11.21000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:59|0.321918|60684792|0.88770000|124.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:59|0.843127|60684793|0.88770000|49.58000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:00|0.611689|60684794|0.88770000|1026.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:01|0.687339|60684795|0.88790000|519.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:02|0.174569|60684796|0.88810000|7.43000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:02|0.431751|60684797|0.88820000|107.73000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:02|0.435161|60684798|0.88810000|897.78000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:04|0.729147|60684799|0.88790000|2.97000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:04|0.740213|60684800|0.88790000|2.97000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:04|0.795382|60684801|0.88790000|450.73000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:06|0.491597|60684802|0.88780000|1200.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:07|0.799508|60684803|0.88790000|1.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:07|0.799508|60684804|0.88800000|60.49000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:07|0.833399|60684805|0.88790000|2.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:09|0.017986|60684806|0.88810000|12.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:09|0.507919|60684807|0.88820000|5.61000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:10|0.012365|60684808|0.88810000|1188.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:10|0.072298|60684809|0.88820000|0.86000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:11|0.438374|60684810|0.88790000|505.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:11|0.815634|60684811|0.88800000|304.70000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:12|0.421697|60684812|0.88790000|1337.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:14|0.415127|60684813|0.88820000|53.78000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:15|0.55692|60684814|0.88820000|552.52000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:15|0.65233|60684815|0.88820000|1375.52000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:15|0.65233|60684816|0.88820000|78.98000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:15|0.663666|60684817|0.88820000|0.02000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:16|0.137473|60684818|0.88820000|234.47000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:16|0.775005|60684819|0.88830000|31.39000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:18|0.410574|60684820|0.88800000|32.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:18|0.954496|60684821|0.88830000|27.46000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:19|0.414463|60684822|0.88810000|1200.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:20|0.644505|60684823|0.88800000|144.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.496|60684824|0.88820000|82.86000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.496|60684825|0.88820000|25.84000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.842919|60684826|0.88830000|774.54000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.842919|60684827|0.88830000|725.46000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.850434|60684828|0.88830000|172.62000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.88631|60684829|0.88830000|327.38000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.88631|60684830|0.88830000|1200.60000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.88631|60684831|0.88830000|344.02000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:22|0.016551|60684832|0.88840000|28.82000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:22|0.697424|60684833|0.88850000|100.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:22|0.697424|60684834|0.88860000|118.60000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:22|0.754747|60684835|0.88840000|63.24000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:22|0.945171|60684836|0.88830000|1912.31000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:23|0.109642|60684837|0.88830000|341.19000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:23|0.130268|60684838|0.88830000|417.60000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:23|0.870522|60684839|0.88830000|341.21000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:24|0.091338|60684840|0.88850000|2253.50000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:24|0.17075|60684841|0.88860000|5.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:24|0.17075|60684842|0.88860000|102.64000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:24|0.998467|60684843|0.88840000|352.58000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:25|0.427477|60684844|0.88830000|5.50000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:25|0.817867|60684845|0.88840000|107.75000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:26|0.354766|60684846|0.88830000|271.75000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:26|0.984879|60684847|0.88830000|20.74000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:26|0.989741|60684848|0.88830000|224.10000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:27|0.054525|60684849|0.88820000|5.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:27|0.166289|60684850|0.88830000|1.05000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:27|0.688329|60684851|0.88830000|111.89000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:28|0.126647|60684852|0.88820000|1.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:28|0.45779|60684853|0.88830000|215.45000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:29|0.183594|60684854|0.88820000|523.20000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:29|0.183594|60684855|0.88820000|169.80000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:30|0.087825|60684856|0.88830000|164.67000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:30|0.232557|60684857|0.88820000|166.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:31|0.791783|60684858|0.88820000|85.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:32|0.903722|60684859|0.88830000|1.13000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:32|0.914905|60684860|0.88820000|0.41000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:32|0.914905|60684861|0.88820000|79.59000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:33|0.364129|60684862|0.88830000|112.03000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:34|0.002191|60684863|0.88820000|856.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:35|0.12974|60684864|0.88810000|144.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.246785|60684865|0.88800000|70.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:37|0.592487|60684866|0.88820000|15.16000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:38|0.200427|60684867|0.88830000|44.19000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:38|0.200427|60684868|0.88830000|10.81000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:41|0.421468|60684869|0.88840000|538.45000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:42|0.101402|60684870|0.88830000|158.19000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:42|0.101402|60684871|0.88820000|210.48000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:42|0.742337|60684872|0.88820000|926.97000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:42|0.742337|60684873|0.88820000|158.03000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:43|0.572081|60684874|0.88830000|1.35000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:44|0.56797|60684875|0.88820000|560.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:45|0.759078|60684876|0.88820000|537.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:46|0.025931|60684877|0.88830000|26.08000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:46|0.422642|60684878|0.88810000|1.13000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:46|0.53405|60684879|0.88830000|312.96000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:46|0.53405|60684880|0.88840000|1712.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:46|0.53405|60684881|0.88840000|1206.31000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:47|0.061065|60684882|0.88810000|152.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:47|0.731304|60684883|0.88840000|1200.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:47|0.731304|60684884|0.88840000|1950.79000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:48|0.353425|60684885|0.88810000|1.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:48|0.864148|60684886|0.88830000|26.33000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.600097|60684887|0.88820000|95.39000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.782804|60684888|0.88820000|55.61000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:50|0.230387|60684889|0.88830000|1.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:50|0.594278|60684890|0.88850000|10.10000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:51|0.585487|60684891|0.88830000|3.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:51|0.585487|60684892|0.88850000|4.14000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:51|0.894306|60684893|0.88850000|163.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.267832|60684894|0.88820000|363.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.8748|60684895|0.88820000|15.16000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.879482|60684896|0.88820000|15.75000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:53|0.326773|60684897|0.88820000|150.92000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:53|0.326773|60684898|0.88820000|144.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:53|0.667327|60684899|0.88820000|385.79000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:54|0.065557|60684900|0.88810000|52.67000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:54|0.473963|60684901|0.88810000|353.42000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:56|0.556049|60684902|0.88800000|25.07000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:58|0.005422|60684903|0.88780000|90.29000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:58|0.026489|60684904|0.88770000|1200.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:58|0.035234|60684905|0.88770000|474.65000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:59|0.676458|60684906|0.88750000|2253.52000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:26:00|0.861512|60684907|0.88740000|244.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:01|0.805755|60684908|0.88750000|2.86000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:02|0.4835|60684909|0.88730000|5.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:02|0.4835|60684910|0.88730000|38.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.514779|60684911|0.88740000|1.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.758385|60684912|0.88750000|5.62000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.777014|60684913|0.88750000|1154.86000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.777014|60684914|0.88760000|343.91000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:04|0.650944|60684915|0.88740000|4.48000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:04|0.73948|60684916|0.88720000|1647.79000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:06|0.074736|60684917|0.88710000|105.45000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:06|0.074736|60684918|0.88700000|222.10000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:06|0.074736|60684919|0.88700000|390.97000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:06|0.074736|60684920|0.88690000|0.13000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:06|0.074736|60684921|0.88690000|215.91000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:06|0.074736|60684922|0.88690000|920.44000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:08|0.254552|60684923|0.88710000|7.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:08|0.294262|60684924|0.88730000|10.10000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:08|0.640567|60684925|0.88710000|106.72000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:09|0.641382|60684926|0.88730000|215.39000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:10|0.320881|60684927|0.88730000|1284.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:10|0.320881|60684928|0.88730000|516.26000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:10|0.891122|60684929|0.88730000|224.12000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:14|0.54256|60684930|0.88730000|26.33000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:14|0.81504|60684931|0.88730000|9.98000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:14|0.859224|60684932|0.88730000|112.03000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:15|0.274715|60684933|0.88730000|49.10000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:16|0.17572|60684934|0.88740000|2256.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:16|0.242091|60684935|0.88740000|212.22000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:16|0.242091|60684936|0.88740000|100.69000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:16|0.760909|60684937|0.88730000|1098.40000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:16|0.760909|60684938|0.88720000|1200.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:16|0.760909|60684939|0.88720000|2726.60000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.459528|60684940|0.88740000|1200.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.459528|60684941|0.88740000|424.03000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.459528|60684942|0.88750000|42.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.459528|60684943|0.88750000|543.71000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.73667|60684944|0.88750000|108.81000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:17|0.823217|60684945|0.88740000|54.97000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:20|0.443402|60684946|0.88750000|1284.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:20|0.443402|60684947|0.88750000|508.28000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:20|0.443402|60684948|0.88750000|414.63000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:22|0.23218|60684949|0.88800000|5.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:23|0.168509|60684950|0.88820000|590.04000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:23|0.671677|60684951|0.88820000|4.67000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:25|0.559516|60684952|0.88800000|4.67000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:25|0.677374|60684953|0.88820000|1105.17000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:26|0.155114|60684954|0.88830000|125.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:27|0.009341|60684955|0.88830000|20.76000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:28|0.128255|60684956|0.88800000|331.49000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:28|0.383261|60684957|0.88800000|108.79000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:29|0.441295|60684958|0.88790000|50.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:30|0.865886|60684959|0.88810000|112.60000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:31|0.199948|60684960|0.88790000|14.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:32|0.284237|60684961|0.88790000|36.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:32|0.731676|60684962|0.88810000|269.63000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:33|0.310733|60684963|0.88780000|174.34000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:33|0.310733|60684964|0.88780000|610.66000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:33|0.66082|60684965|0.88800000|33.11000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:34|0.323319|60684966|0.88780000|955.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.762861|60684967|0.88780000|69.35000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:36|0.635112|60684968|0.88770000|51.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:37|0.81093|60684969|0.88770000|116.37000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:37|0.81093|60684970|0.88770000|6.97000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:37|0.81093|60684971|0.88770000|131.56000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:37|0.814698|60684972|0.88770000|393.27000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:37|0.8186|60684973|0.88770000|618.42000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:38|0.187434|60684974|0.88760000|3.31000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:38|0.608214|60684975|0.88760000|164.67000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:40|0.350513|60684976|0.88770000|139.68000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:43|0.17914|60684977|0.88790000|54.90000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:45|0.625598|60684978|0.88770000|4.49000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:46|0.230477|60684979|0.88760000|0.51000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:46|0.230477|60684980|0.88760000|352.32000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:47|0.942723|60684981|0.88760000|112.64000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.006855|60684982|0.88760000|1.09000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.373351|60684983|0.88780000|563.19000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.929427|60684984|0.88780000|108.67000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:49|0.208171|60684985|0.88770000|102.33000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:50|0.803877|60684986|0.88760000|1200.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:50|0.803877|60684987|0.88760000|522.76000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:50|0.803877|60684988|0.88750000|5.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:50|0.803877|60684989|0.88750000|264.89000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:52|0.344372|60684990|0.88770000|53.81000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:53|0.633539|60684991|0.88750000|46.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:53|0.633599|60684992|0.88770000|295.78000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:53|0.633599|60684993|0.88780000|1200.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:53|0.633599|60684994|0.88780000|314.12000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:53|0.633599|60684995|0.88780000|3716.98000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:53|0.716984|60684996|0.88790000|22.53000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:54|0.540455|60684997|0.88770000|520.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:55|0.599844|60684998|0.88760000|1200.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:56|0.447473|60684999|0.88780000|53.81000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:56|0.537248|60685000|0.88760000|414.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:56|0.865478|60685001|0.88760000|28.15000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.539448|60685002|0.88760000|138.22000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.539448|60685003|0.88760000|33.78000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:58|0.243012|60685004|0.88780000|4.49000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:58|0.532427|60685005|0.88780000|1000.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:58|0.554891|60685006|0.88760000|168.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.445053|60685007|0.88770000|276.11000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.636225|60685008|0.88760000|0.30000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.636225|60685009|0.88760000|163.80000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.636225|60685010|0.88760000|555.90000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.681071|60685011|0.88770000|923.89000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.681071|60685012|0.88780000|200.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.681071|60685013|0.88780000|3800.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.681071|60685014|0.88790000|1833.63000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:04|0.833475|60685015|0.88740000|51.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:06|0.259481|60685016|0.88740000|2253.50000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:07|0.056831|60685017|0.88740000|52.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:07|0.547061|60685018|0.88750000|181.55000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:07|0.868539|60685019|0.88730000|142.13000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:08|0.282409|60685020|0.88730000|1057.87000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:08|0.282409|60685021|0.88730000|648.13000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:08|0.717451|60685022|0.88740000|1.57000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:09|0.722104|60685023|0.88730000|205.85000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:09|0.782049|60685024|0.88730000|488.77000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:09|0.962048|60685025|0.88730000|525.51000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:09|0.967502|60685026|0.88730000|50.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:10|0.556373|60685027|0.88730000|159.99000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:10|0.556373|60685028|0.88720000|238.16000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:10|0.556373|60685029|0.88720000|500.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:10|0.556373|60685030|0.88720000|159.99000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:10|0.556373|60685031|0.88720000|144.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:10|0.556373|60685032|0.88720000|553.86000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:12|0.028277|60685033|0.88720000|235.57000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:12|0.028277|60685034|0.88720000|574.58000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:12|0.028277|60685035|0.88720000|75.98000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:12|0.028277|60685036|0.88720000|1337.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:12|0.040513|60685037|0.88750000|15.14000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:13|0.403604|60685038|0.88730000|6.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:14|0.203501|60685039|0.88730000|150.10000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:14|0.203501|60685040|0.88720000|150.10000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:14|0.203501|60685041|0.88720000|47.67000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:14|0.996704|60685042|0.88750000|53.81000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:16|0.057218|60685043|0.88730000|45.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:17|0.026951|60685044|0.88730000|99.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:17|0.026951|60685045|0.88730000|1613.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:17|0.623582|60685046|0.88740000|209.60000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.526225|60685047|0.88770000|215.56000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.870352|60685048|0.88760000|589.75000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.870352|60685049|0.88750000|1200.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.870352|60685050|0.88750000|201.25000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:19|0.32197|60685051|0.88790000|662.58000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:19|0.997918|60685052|0.88760000|144.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:21|0.060015|60685053|0.88760000|10.10000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:22|0.039799|60685054|0.88760000|1.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:23|0.017781|60685055|0.88770000|37.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:23|0.595898|60685056|0.88780000|927.21000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:23|0.595898|60685057|0.88790000|178.02000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:23|0.648081|60685058|0.88800000|269.57000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.041235|60685059|0.88770000|31.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.416431|60685060|0.88780000|3.31000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685061|0.88760000|144.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685062|0.88760000|3800.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685063|0.88760000|159.38000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685064|0.88760000|6.73000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685065|0.88760000|9500.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685066|0.88750000|3800.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685067|0.88750000|2473.59000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685068|0.88750000|698.04000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685069|0.88750000|159.46000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685070|0.88740000|9500.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685071|0.88740000|3800.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:24|0.978371|60685072|0.88740000|1687.22000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:25|0.001773|60685073|0.88740000|5852.29000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:25|0.123374|60685074|0.88730000|1.05000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:26|0.884194|60685075|0.88720000|1.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:27|0.076149|60685076|0.88740000|107.82000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:27|0.649838|60685077|0.88740000|0.98000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:28|0.979235|60685078|0.88740000|646.96000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:29|0.502297|60685079|0.88730000|5.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:33|0.696677|60685080|0.88740000|58.97000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:35|0.010659|60685081|0.88740000|20.74000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.712947|60685082|0.88730000|139.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.784306|60685083|0.88730000|139.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.784306|60685084|0.88730000|1200.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.784306|60685085|0.88730000|863.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.784306|60685086|0.88730000|185.48000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.80873|60685087|0.88730000|548.68000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.817076|60685088|0.88720000|186.26000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.817076|60685089|0.88720000|2253.52000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.817076|60685090|0.88720000|5.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.960675|60685091|0.88740000|50.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.092984|60685092|0.88740000|4064.66000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.097498|60685093|0.88740000|940.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.10432|60685094|0.88740000|11262.89000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.116992|60685095|0.88740000|508.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.126668|60685096|0.88740000|2205.66000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.127126|60685097|0.88740000|3294.25000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.135366|60685098|0.88740000|500.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.286729|60685099|0.88740000|11261.94000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.444532|60685100|0.88740000|11262.46000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.595176|60685101|0.88740000|3894.87000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:38|0.5589|60685102|0.88780000|1.35000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:38|0.641857|60685103|0.88750000|30.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:38|0.956248|60685104|0.88780000|108.71000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:39|0.995297|60685105|0.88760000|513.40000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:40|0.085912|60685106|0.88750000|144.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:40|0.085912|60685107|0.88750000|312.32000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:40|0.474237|60685108|0.88730000|56.31000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:41|0.825544|60685109|0.88730000|56.36000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:42|0.153981|60685110|0.88730000|28.18000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:42|0.786431|60685111|0.88730000|226.33000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:44|0.191091|60685112|0.88750000|2.75000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:46|0.102308|60685113|0.88720000|2.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:46|0.493727|60685114|0.88720000|22.52000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:49|0.13502|60685115|0.88720000|2.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:50|0.145067|60685116|0.88720000|2.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:51|0.223912|60685117|0.88720000|3.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:51|0.300617|60685118|0.88740000|20.76000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:52|0.120648|60685119|0.88750000|36.65000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:52|0.185826|60685120|0.88750000|10.63000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:52|0.420785|60685121|0.88720000|112.61000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:52|0.483978|60685122|0.88730000|1284.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:52|0.483978|60685123|0.88730000|66.12000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:52|0.932442|60685124|0.88750000|107.70000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.120357|60685125|0.88750000|89.97000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.282381|60685126|0.88740000|28.03000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.938943|60685127|0.88730000|19.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.026578|60685128|0.88750000|50.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.045374|60685129|0.88750000|341.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.067177|60685130|0.88750000|719.03000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.067177|60685131|0.88750000|67.97000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.381909|60685132|0.88790000|191.06000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.381909|60685133|0.88800000|2758.44000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.867426|60685134|0.88800000|592.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.128027|60685135|0.88810000|248.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.155821|60685136|0.88830000|5.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.176617|60685137|0.88850000|450.70000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.176617|60685138|0.88870000|50.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.176617|60685139|0.88870000|38.43000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.824415|60685140|0.88860000|50.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.765227|60685141|0.88800000|1200.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.765227|60685142|0.88800000|1718.88000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.765227|60685143|0.88800000|384.25000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.765227|60685144|0.88800000|157.71000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.765227|60685145|0.88800000|172.69000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.844356|60685146|0.88780000|191.36000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.844356|60685147|0.88780000|376.56000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.844356|60685148|0.88780000|154.55000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.844356|60685149|0.88780000|822.06000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.845034|60685150|0.88780000|3381.57000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.944297|60685151|0.88780000|1200.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.986049|60685152|0.88780000|1749.40000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:58|0.523746|60685153|0.88820000|1482.79000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.265919|60685154|0.88820000|53.83000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.795494|60685155|0.88820000|312.70000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.852197|60685156|0.88810000|5422.41000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.852456|60685157|0.88810000|4077.59000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.852456|60685158|0.88810000|139.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.852456|60685159|0.88810000|783.81000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.852624|60685160|0.88810000|500.19000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.852624|60685161|0.88810000|1167.08000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.852624|60685162|0.88810000|1661.71000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.875271|60685163|0.88830000|26.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.875271|60685164|0.88830000|24.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:28:00|0.001969|60685165|0.88840000|499.12000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:28:00|0.008462|60685166|0.88840000|4865.41000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:28:00|0.140769|60685167|0.88830000|1200.00000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:28:01|0.032712|60685168|0.88830000|79.95000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:02|0.415974|60685169|0.88820000|360.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:03|0.04639|60685170|0.88840000|108.78000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:03|0.475706|60685171|0.88820000|1200.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:04|0.692312|60685172|0.88820000|1200.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:06|0.301567|60685173|0.88850000|2253.52000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:06|0.301567|60685174|0.88850000|1343.62000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:06|0.301567|60685175|0.88850000|13.21000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:06|0.441311|60685176|0.88850000|26.89000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:06|0.658547|60685177|0.88840000|1200.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:06|0.820277|60685178|0.88830000|2253.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:07|0.073217|60685179|0.88830000|57.47000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:07|0.756409|60685180|0.88850000|163.22000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:09|0.720655|60685181|0.88820000|32.79000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:09|0.739508|60685182|0.88850000|12.71000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:09|0.739508|60685183|0.88850000|24.09000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:09|0.739508|60685184|0.88850000|45.68000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:09|0.739508|60685185|0.88850000|138.42000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:09|0.896267|60685186|0.88820000|19.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:10|0.812255|60685187|0.88830000|108.78000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.38655|60685188|0.88840000|222.76000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.390118|60685189|0.88840000|500.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.391127|60685190|0.88840000|695.54000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.597184|60685191|0.88860000|53.83000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.840397|60685192|0.88850000|347.67000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:13|0.418475|60685193|0.88850000|55.33000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:13|0.418475|60685194|0.88850000|222.64000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:13|0.529354|60685195|0.88860000|31.41000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:14|0.920885|60685196|0.88840000|56.64000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:16|0.14515|60685197|0.88830000|50.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:16|0.356502|60685198|0.88850000|40.25000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:17|0.392255|60685199|0.88840000|1000.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:18|0.863134|60685200|0.88850000|50.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:18|0.899932|60685201|0.88880000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:18|0.923318|60685202|0.88890000|5.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:18|0.923318|60685203|0.88890000|356.65000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:19|0.102066|60685204|0.88900000|177.69000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:19|0.102066|60685205|0.88900000|397.03000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:20|0.112476|60685206|0.88860000|1121.75000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:22|0.17039|60685207|0.88870000|127.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:22|0.424224|60685208|0.88890000|64.24000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:22|0.521774|60685209|0.88890000|10.09000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:22|0.983705|60685210|0.88860000|15.90000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:23|0.511193|60685211|0.88870000|107.55000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:24|0.157284|60685212|0.88850000|189.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:24|0.273695|60685213|0.88870000|5.60000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:24|0.436584|60685214|0.88870000|211.39000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:24|0.436584|60685215|0.88870000|908.25000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.570044|60685216|0.88830000|1500.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.580146|60685217|0.88830000|101.25000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.580146|60685218|0.88830000|2891.63000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.580146|60685219|0.88830000|999.92000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.582874|60685220|0.88830000|0.08000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.582874|60685221|0.88830000|73.20000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.594274|60685222|0.88830000|171.83000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.621636|60685223|0.88820000|5.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.621636|60685224|0.88820000|232.61000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.621636|60685225|0.88820000|962.39000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.629365|60685226|0.88820000|1800.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.737624|60685227|0.88800000|1710.80000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:26|0.664194|60685228|0.88810000|55.45000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:29|0.262344|60685229|0.88800000|26.33000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:29|0.399391|60685230|0.88800000|107.69000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:30|0.223639|60685231|0.88810000|136.64000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:30|0.544325|60685232|0.88790000|5.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:30|0.739141|60685233|0.88800000|2.42000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:31|0.415523|60685234|0.88800000|39.20000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:31|0.962044|60685235|0.88800000|53.76000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:32|0.84987|60685236|0.88800000|108.62000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:33|0.780632|60685237|0.88800000|552.21000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:33|0.988|60685238|0.88800000|26.33000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:34|0.197723|60685239|0.88800000|11.28000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:34|0.569799|60685240|0.88800000|50.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:34|0.610072|60685241|0.88810000|53.77000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:35|0.542452|60685242|0.88810000|53.24000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:37|0.413216|60685243|0.88810000|5.61000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:38|0.1361|60685244|0.88810000|11.28000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:38|0.333544|60685245|0.88810000|218.46000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:39|0.222252|60685246|0.88810000|14.98000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:39|0.845337|60685247|0.88810000|662.07000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:39|0.971724|60685248|0.88780000|10.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:39|0.971724|60685249|0.88780000|275.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:40|0.523145|60685250|0.88780000|49.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:40|0.6379|60685251|0.88780000|15.91000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.407425|60685252|0.88780000|1350.98000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.407425|60685253|0.88780000|1000.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.407425|60685254|0.88780000|174.70000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:42|0.088198|60685255|0.88770000|3.80000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:43|0.442471|60685256|0.88760000|1200.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:44|0.155066|60685257|0.88770000|53.77000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:44|0.408179|60685258|0.88750000|83.15000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:45|0.555542|60685259|0.88760000|50.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:46|0.322761|60685260|0.88770000|355.23000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:46|0.732804|60685261|0.88780000|1200.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:48|0.061616|60685262|0.88780000|2.24000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:48|0.441123|60685263|0.88770000|745.72000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:48|0.837098|60685264|0.88790000|25.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:49|0.837898|60685265|0.88800000|36.98000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:50|0.587013|60685266|0.88770000|1.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:51|0.648478|60685267|0.88770000|9.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:51|0.648478|60685268|0.88790000|99.70000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:52|0.853732|60685269|0.88790000|0.98000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:53|0.171843|60685270|0.88770000|24.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:54|0.492206|60685271|0.88770000|23.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:55|0.420493|60685272|0.88800000|107.74000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:55|0.547357|60685273|0.88770000|22.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:55|0.955787|60685274|0.88800000|248.33000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:57|0.034229|60685275|0.88780000|30.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:57|0.577985|60685276|0.88810000|183.48000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:57|0.891201|60685277|0.88800000|55.20000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:59|0.424051|60685278|0.88800000|563.07000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:00|0.314949|60685279|0.88780000|47.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:00|0.701594|60685280|0.88800000|108.69000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:01|0.498839|60685281|0.88800000|253.38000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:02|0.044708|60685282|0.88770000|400.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:03|0.837814|60685283|0.88770000|11.92000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:04|0.147296|60685284|0.88770000|29.30000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:05|0.036719|60685285|0.88770000|2.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.127655|60685286|0.88810000|1464.34000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.127655|60685287|0.88810000|450.56000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.15456|60685288|0.88820000|12.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.15456|60685289|0.88840000|1677.67000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.489033|60685290|0.88820000|81.75000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.489033|60685291|0.88810000|423.25000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.588233|60685292|0.88830000|275.99000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:07|0.453108|60685293|0.88810000|6.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.052068|60685294|0.88820000|33.72000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.319134|60685295|0.88810000|1200.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.324135|60685296|0.88810000|3212.15000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.816242|60685297|0.88810000|39.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.816242|60685298|0.88820000|39.45000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:09|0.722778|60685299|0.88800000|6.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:10|0.204087|60685300|0.88820000|11.03000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:10|0.794655|60685301|0.88800000|1717.20000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:10|0.794655|60685302|0.88800000|24.80000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:11|0.967154|60685303|0.88800000|0.20000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:11|0.967154|60685304|0.88800000|114.17000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:12|0.734359|60685305|0.88830000|5.61000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:12|0.979899|60685306|0.88810000|1200.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:12|0.979899|60685307|0.88810000|616.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:13|0.409145|60685308|0.88810000|161.55000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:13|0.409145|60685309|0.88800000|1027.34000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:13|0.791791|60685310|0.88820000|112.41000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:14|0.596818|60685311|0.88820000|243.11000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:18|0.567214|60685312|0.88840000|10.09000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:18|0.964681|60685313|0.88840000|10.10000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:19|0.78395|60685314|0.88820000|44.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:20|0.152062|60685315|0.88830000|119.86000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:20|0.751817|60685316|0.88820000|1.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:20|0.751817|60685317|0.88820000|1076.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.397129|60685318|0.88830000|450.47000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.397129|60685319|0.88830000|1464.04000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.397129|60685320|0.88830000|9499.99000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.401764|60685321|0.88830000|0.01000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.405706|60685322|0.88840000|6701.80000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.409708|60685323|0.88820000|395.89000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.426503|60685324|0.88850000|5.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.426503|60685325|0.88850000|137.32000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.437839|60685326|0.88860000|243.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.438024|60685327|0.88860000|106.52000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.462477|60685328|0.88870000|134.57000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.466107|60685329|0.88890000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.466107|60685330|0.88890000|40.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.478152|60685331|0.88890000|302.53000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.532032|60685332|0.88900000|241.26000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.546844|60685333|0.88930000|20.53000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.551153|60685334|0.88920000|4.49000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.424826|60685335|0.88900000|265.80000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.821336|60685336|0.88930000|1200.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.845264|60685337|0.88920000|49.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:24|0.143307|60685338|0.88930000|1200.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:24|0.183809|60685339|0.88940000|150.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:24|0.183809|60685340|0.88940000|125.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:24|0.183809|60685341|0.88940000|2250.90000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:24|0.192617|60685342|0.88960000|50.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:24|0.197187|60685343|0.88960000|450.10000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:24|0.538505|60685344|0.88960000|93.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.19861|60685345|0.88970000|338.12000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.19861|60685346|0.88970000|616.65000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.754202|60685347|0.88940000|1105.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.754202|60685348|0.88940000|5028.76000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.754222|60685349|0.88940000|4471.24000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.754222|60685350|0.88940000|3800.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.754222|60685351|0.88950000|45.25000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.754654|60685352|0.88950000|1154.75000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.754654|60685353|0.88950000|3800.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:25|0.754654|60685354|0.88960000|3361.74000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:26|0.655672|60685355|0.88940000|2.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:26|0.719958|60685356|0.88950000|1200.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:26|0.719958|60685357|0.88960000|438.26000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:26|0.719958|60685358|0.88970000|1120.78000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:26|0.958027|60685359|0.88950000|552.04000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:27|0.279293|60685360|0.88910000|1200.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:27|0.279293|60685361|0.88910000|209.40000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:27|0.370022|60685362|0.88900000|228.16000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:29|0.082207|60685363|0.88900000|4.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:29|0.21962|60685364|0.88910000|3.33000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:29|0.262367|60685365|0.88920000|2.90000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:29|0.658622|60685366|0.88910000|32.68000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:29|0.900966|60685367|0.88920000|1102.60000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:29|0.900966|60685368|0.88920000|946.56000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:30|0.637335|60685369|0.88920000|1.05000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:30|0.658299|60685370|0.88910000|1069.49000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:31|0.489277|60685371|0.88900000|39.15000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:31|0.609481|60685372|0.88900000|75.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:31|0.714043|60685373|0.88900000|991.30000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:31|0.950892|60685374|0.88900000|294.56000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:31|0.950892|60685375|0.88900000|881.37000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:33|0.955945|60685376|0.88900000|244.64000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:33|0.955945|60685377|0.88900000|1200.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:33|0.955945|60685378|0.88900000|747.50000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:34|0.108289|60685379|0.88890000|144.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:35|0.770436|60685380|0.88870000|9.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:35|0.911088|60685381|0.88880000|785.61000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:35|0.936219|60685382|0.88870000|62.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:36|0.141143|60685383|0.88880000|22.37000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:36|0.177519|60685384|0.88880000|55.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:36|0.211044|60685385|0.88900000|50.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:38|0.727153|60685386|0.88880000|0.92000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.472939|60685387|0.88870000|229.96000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.635441|60685388|0.88860000|5.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.635441|60685389|0.88860000|2250.98000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.69651|60685390|0.88850000|1000.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.69651|60685391|0.88850000|207.50000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:39|0.945749|60685392|0.88840000|587.15000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:40|0.042853|60685393|0.88840000|4.49000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:40|0.211219|60685394|0.88840000|1105.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:40|0.67242|60685395|0.88840000|1714.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:41|0.847432|60685396|0.88850000|551.85000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:43|0.231926|60685397|0.88860000|39.14000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:43|0.921617|60685398|0.88860000|11.23000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:47|0.011044|60685399|0.88860000|91.10000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:47|0.621789|60685400|0.88880000|15.56000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:48|0.724148|60685401|0.88850000|222.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:50|0.399609|60685402|0.88860000|9.99000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:51|0.025286|60685403|0.88850000|25.31000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:51|0.306076|60685404|0.88870000|3800.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:51|0.306076|60685405|0.88870000|17.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:51|0.306076|60685406|0.88870000|35.15000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:51|0.314046|60685407|0.88870000|837.71000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:52|0.090879|60685408|0.88860000|62.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:52|0.839624|60685409|0.88860000|1105.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:52|0.839624|60685410|0.88860000|123.38000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:52|0.839624|60685411|0.88860000|34.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:52|0.839624|60685412|0.88870000|264.03000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:52|0.839624|60685413|0.88870000|2473.09000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:53|0.313243|60685414|0.88860000|34.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:53|0.313243|60685415|0.88860000|8.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:54|0.208339|60685416|0.88860000|313.20000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:54|0.208339|60685417|0.88860000|694.80000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:54|0.95771|60685418|0.88860000|0.70000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:54|0.987602|60685419|0.88860000|0.30000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:54|0.987602|60685420|0.88860000|20.42000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:55|0.262797|60685421|0.88860000|8.79000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:55|0.696957|60685422|0.88850000|50.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.12867|60685423|0.88850000|26.30000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.303457|60685424|0.88840000|225.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.303457|60685425|0.88840000|225.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.303457|60685426|0.88840000|225.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.386824|60685427|0.88830000|10.03000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.386925|60685428|0.88830000|219.31000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.386925|60685429|0.88820000|35.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:57|0.357779|60685430|0.88820000|155.65000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:57|0.774829|60685431|0.88810000|10.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:58|0.890001|60685432|0.88810000|144.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:58|0.890001|60685433|0.88810000|166.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:59|0.681417|60685434|0.88820000|2253.52000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.33458|60685435|0.88800000|12.62000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.486345|60685436|0.88800000|37.38000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.486345|60685437|0.88800000|1714.03000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.674267|60685438|0.88780000|5.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.674267|60685439|0.88780000|35.43000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.685114|60685440|0.88780000|778.81000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.855796|60685441|0.88780000|1653.80000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:02|0.063407|60685442|0.88770000|125.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:02|0.124474|60685443|0.88760000|112.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:02|0.147425|60685444|0.88750000|1715.71000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:02|0.35089|60685445|0.88760000|27.90000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:04|0.390988|60685446|0.88760000|170.18000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:04|0.59978|60685447|0.88760000|4.49000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:05|0.849095|60685448|0.88760000|183.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:07|0.355567|60685449|0.88780000|89.62000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:07|0.518331|60685450|0.88790000|129.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:07|0.689331|60685451|0.88810000|5.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:07|0.689331|60685452|0.88810000|45.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:09|0.164405|60685453|0.88820000|107.58000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:09|0.852603|60685454|0.88820000|358.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:13|0.294834|60685455|0.88800000|900.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:13|0.360263|60685456|0.88810000|552.22000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:13|0.806213|60685457|0.88810000|553.28000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:13|0.806213|60685458|0.88820000|443.09000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:13|0.857573|60685459|0.88800000|6.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:14|0.628836|60685460|0.88800000|3094.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:14|0.628836|60685461|0.88800000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:14|0.639946|60685462|0.88790000|162.68000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:14|0.639946|60685463|0.88790000|6.72000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:14|0.644236|60685464|0.88790000|0.06000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:14|0.710022|60685465|0.88770000|1105.50000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:14|0.734531|60685466|0.88790000|107.70000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:14|0.97925|60685467|0.88770000|1105.50000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:15|0.056135|60685468|0.88770000|1105.50000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:15|0.856224|60685469|0.88770000|484.94000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:16|0.262|60685470|0.88770000|1105.50000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:16|0.306981|60685471|0.88790000|56.03000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:16|0.553678|60685472|0.88770000|165.23000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:16|0.586132|60685473|0.88770000|674.74000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:16|0.947253|60685474|0.88760000|26.14000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:16|0.977707|60685475|0.88770000|53.80000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:17|0.072528|60685476|0.88760000|1103.36000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:17|0.076293|60685477|0.88750000|2.24000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:17|0.076293|60685478|0.88750000|150.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:17|0.076293|60685479|0.88750000|5.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:17|0.076293|60685480|0.88750000|216.34000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:19|0.773368|60685481|0.88750000|135.38000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:20|0.236153|60685482|0.88760000|10.10000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:20|0.684058|60685483|0.88760000|18.75000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:21|0.095868|60685484|0.88760000|3.26000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:21|0.367639|60685485|0.88750000|2253.50000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:21|0.677065|60685486|0.88730000|500.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:21|0.684802|60685487|0.88730000|1000.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:21|0.779219|60685488|0.88710000|10.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:21|0.779219|60685489|0.88710000|1300.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:22|0.183951|60685490|0.88690000|1105.50000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:22|0.411563|60685491|0.88700000|50.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:22|0.411827|60685492|0.88700000|1055.50000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:22|0.638536|60685493|0.88710000|1071.63000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:23|0.141236|60685494|0.88730000|2036.40000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:23|0.276812|60685495|0.88770000|347.50000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:23|0.323759|60685496|0.88760000|1113.89000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:23|0.484157|60685497|0.88770000|579.70000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:23|0.487402|60685498|0.88770000|0.03000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:24|0.982705|60685499|0.88770000|108.71000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:29|0.161354|60685500|0.88760000|563.32000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:29|0.258219|60685501|0.88750000|1598.78000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:30|0.131712|60685502|0.88750000|21.24000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:30|0.279076|60685503|0.88730000|1.05000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:30|0.474832|60685504|0.88750000|22.97000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:34|0.05734|60685505|0.88750000|110.43000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:35|0.052289|60685506|0.88780000|86.82000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:35|0.380877|60685507|0.88760000|650.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:36|0.247903|60685508|0.88760000|1300.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:36|0.523362|60685509|0.88760000|327.27000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.000196|60685510|0.88750000|165.63000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.000196|60685511|0.88750000|1655.96000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.000196|60685512|0.88750000|1300.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.000196|60685513|0.88750000|144.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.000196|60685514|0.88750000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.000196|60685515|0.88750000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.000196|60685516|0.88750000|9500.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.000196|60685517|0.88750000|1079.22000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.000196|60685518|0.88750000|484.51000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.260858|60685519|0.88750000|650.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.915505|60685520|0.88760000|108.77000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:37|0.973895|60685521|0.88750000|650.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:38|0.729323|60685522|0.88760000|107.81000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:38|0.773487|60685523|0.88760000|10.10000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:38|0.834004|60685524|0.88750000|1284.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:40|0.40725|60685525|0.88750000|4.56000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:41|0.167955|60685526|0.88740000|8.21000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:41|0.243972|60685527|0.88750000|99.27000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:41|0.25247|60685528|0.88740000|190.16000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:41|0.25247|60685529|0.88740000|1612.84000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:41|0.912938|60685530|0.88740000|2.90000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:41|0.977287|60685531|0.88740000|141.10000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:42|0.22337|60685532|0.88730000|203.88000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:42|0.22337|60685533|0.88730000|2253.52000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:42|0.749856|60685534|0.88740000|11.03000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:43|0.945064|60685535|0.88730000|11.78000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:45|0.968249|60685536|0.88730000|331.41000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:46|0.834716|60685537|0.88730000|129.35000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.329339|60685538|0.88740000|45.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.626705|60685539|0.88720000|2253.52000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.626705|60685540|0.88720000|500.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.630459|60685541|0.88710000|163.43000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.630459|60685542|0.88710000|2816.61000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.630459|60685543|0.88710000|1100.22000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.630459|60685544|0.88710000|224.28000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.630459|60685545|0.88710000|726.64000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.630937|60685546|0.88710000|573.36000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.63823|60685547|0.88700000|680.40000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.649323|60685548|0.88700000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.649361|60685549|0.88700000|918.61000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.649495|60685550|0.88690000|573.30000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.666993|60685551|0.88690000|424.66000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.670899|60685552|0.88690000|715.54000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.670899|60685553|0.88690000|390.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.687898|60685554|0.88680000|100.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.687898|60685555|0.88680000|5.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.687898|60685556|0.88680000|156.90000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.691854|60685557|0.88690000|1105.54000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.692034|60685558|0.88690000|553.25000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.711159|60685559|0.88670000|0.57000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.711159|60685560|0.88670000|10.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.711159|60685561|0.88670000|1189.43000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.978576|60685562|0.88680000|553.20000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:47|0.978576|60685563|0.88680000|122.39000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:48|0.099532|60685564|0.88680000|10.11000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:48|0.558993|60685565|0.88690000|552.35000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:48|0.685253|60685566|0.88690000|2.68000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:48|0.992804|60685567|0.88690000|644.97000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.083967|60685568|0.88710000|1200.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.234026|60685569|0.88730000|1069.40000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.234026|60685570|0.88720000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.234026|60685571|0.88720000|3800.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.234026|60685572|0.88720000|2985.76000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.234073|60685573|0.88720000|6514.24000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.234073|60685574|0.88710000|3800.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.234073|60685575|0.88710000|152.97000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.234073|60685576|0.88700000|602.36000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:49|0.70654|60685577|0.88710000|77.76000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:50|0.058102|60685578|0.88720000|49.17000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:50|0.196535|60685579|0.88710000|2256.06000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:50|0.745587|60685580|0.88730000|20.75000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:51|0.637944|60685581|0.88730000|20.75000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:52|0.203162|60685582|0.88730000|1200.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:52|0.208016|60685583|0.88730000|1056.06000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:52|0.257985|60685584|0.88740000|436.54000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:52|0.294039|60685585|0.88740000|778.65000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:52|0.357967|60685586|0.88740000|382.32000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:52|0.748314|60685587|0.88750000|200.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:54|0.575061|60685588|0.88750000|110.21000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:54|0.894035|60685589|0.88750000|113.31000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:56|0.938063|60685590|0.88740000|193.70000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:30:57|0.214666|60685591|0.88740000|30.37000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:00|0.791507|60685592|0.88730000|50.61000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:00|0.839882|60685593|0.88740000|3.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:00|0.839882|60685594|0.88750000|222.41000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:01|0.71717|60685595|0.88740000|16.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:03|0.134663|60685596|0.88740000|28.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:04|0.549758|60685597|0.88740000|769.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:05|0.282509|60685598|0.88730000|45.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:05|0.282509|60685599|0.88730000|9500.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:05|0.282509|60685600|0.88730000|1163.88000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:05|0.282509|60685601|0.88730000|3800.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:05|0.282509|60685602|0.88720000|200.01000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:05|0.282509|60685603|0.88720000|2118.67000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:05|0.683051|60685604|0.88730000|1674.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:06|0.895158|60685605|0.88740000|1177.90000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:06|0.895158|60685606|0.88740000|763.10000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:08|0.112891|60685607|0.88740000|9.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:08|0.861909|60685608|0.88760000|49.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:08|0.861909|60685609|0.88770000|5.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:08|0.861909|60685610|0.88770000|75.04000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:09|0.163015|60685611|0.88740000|94.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:10|0.535064|60685612|0.88760000|22.42000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:15|0.07607|60685613|0.88770000|331.44000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:15|0.083098|60685614|0.88770000|140.56000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:15|0.190478|60685615|0.88780000|879.91000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:15|0.22204|60685616|0.88780000|649.94000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:16|0.415475|60685617|0.88790000|511.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:16|0.450269|60685618|0.88800000|5.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:19|0.497484|60685619|0.88760000|1649.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.513762|60685620|0.88750000|1300.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.513762|60685621|0.88760000|882.29000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.517528|60685622|0.88770000|11.20000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.532784|60685623|0.88770000|1188.80000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.532784|60685624|0.88770000|797.10000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.533471|60685625|0.88770000|150.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.537454|60685626|0.88770000|1300.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.549945|60685627|0.88770000|1300.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.557635|60685628|0.88780000|1502.55000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:20|0.581933|60685629|0.88790000|1041.53000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:21|0.769442|60685630|0.88790000|6.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:23|0.21611|60685631|0.88780000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:23|0.451874|60685632|0.88790000|1300.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:23|0.451874|60685633|0.88790000|948.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:24|0.37933|60685634|0.88770000|1.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:24|0.879773|60685635|0.88790000|20.75000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:26|0.310587|60685636|0.88790000|33.10000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:27|0.652773|60685637|0.88790000|94.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:29|0.087834|60685638|0.88810000|56.04000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:29|0.470828|60685639|0.88820000|10.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:29|0.470828|60685640|0.88820000|210.85000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:29|0.959344|60685641|0.88820000|542.09000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:30|0.428817|60685642|0.88820000|107.67000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:30|0.506252|60685643|0.88810000|50.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:30|0.811025|60685644|0.88820000|469.39000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:32|0.153704|60685645|0.88800000|9.88000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:32|0.849472|60685646|0.88820000|1.05000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:33|0.617405|60685647|0.88800000|1177.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:33|0.88163|60685648|0.88770000|1105.50000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:34|0.641799|60685649|0.88780000|107.67000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:35|0.380725|60685650|0.88770000|144.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:35|0.380725|60685651|0.88760000|345.96000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:35|0.393205|60685652|0.88760000|431.56000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:35|0.648016|60685653|0.88780000|144.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:35|0.773008|60685654|0.88790000|1016.51000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:36|0.09996|60685655|0.88790000|5.21000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:36|0.179414|60685656|0.88790000|563.13000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:36|0.839041|60685657|0.88780000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:37|0.669276|60685658|0.88790000|112.63000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:38|0.642573|60685659|0.88760000|3.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:38|0.642573|60685660|0.88770000|935.78000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:39|0.036194|60685661|0.88770000|4.45000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:40|0.036007|60685662|0.88770000|113.23000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:40|0.113841|60685663|0.88770000|100.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:40|0.181066|60685664|0.88760000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:40|0.181066|60685665|0.88750000|673.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:41|0.542818|60685666|0.88740000|0.51000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:42|0.276604|60685667|0.88740000|112.69000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:42|0.298505|60685668|0.88730000|1821.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:42|0.452036|60685669|0.88750000|574.40000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:45|0.404699|60685670|0.88740000|22.52000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:45|0.922645|60685671|0.88730000|1.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:46|0.200759|60685672|0.88740000|56.35000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:46|0.332411|60685673|0.88740000|51.56000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:46|0.821702|60685674|0.88740000|108.74000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:46|0.829206|60685675|0.88730000|1.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:46|0.910148|60685676|0.88740000|17.39000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:47|0.953638|60685677|0.88730000|252.41000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:49|0.685259|60685678|0.88720000|1881.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:49|0.769447|60685679|0.88720000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.032312|60685680|0.88720000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.057663|60685681|0.88730000|4.59000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.057663|60685682|0.88730000|10.55000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.150721|60685683|0.88720000|1434.73000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.151|60685684|0.88720000|220.22000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.151|60685685|0.88720000|979.78000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.154908|60685686|0.88720000|500.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.163021|60685687|0.88710000|10.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.166988|60685688|0.88700000|1300.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.226368|60685689|0.88690000|570.34000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.226678|60685690|0.88690000|1777.60000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.234116|60685691|0.88690000|316.81000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.238312|60685692|0.88680000|1300.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.250267|60685693|0.88680000|1200.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.254165|60685694|0.88680000|1132.09000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.254165|60685695|0.88670000|587.42000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.254165|60685696|0.88670000|1280.49000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.257979|60685697|0.88670000|414.64000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.257979|60685698|0.88670000|667.86000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:50|0.332214|60685699|0.88670000|50.00000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:51|0.450722|60685700|0.88660000|1.58000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:51|0.450722|60685701|0.88660000|4.42000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:52|0.557983|60685702|0.88670000|110.39000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:52|0.622498|60685703|0.88670000|3.49000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:53|0.225641|60685704|0.88660000|0.58000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:53|0.225641|60685705|0.88660000|1.42000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:53|0.42764|60685706|0.88660000|1198.58000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:53|0.42764|60685707|0.88660000|144.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:53|0.42764|60685708|0.88650000|15.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:53|0.42764|60685709|0.88650000|1300.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:53|0.42764|60685710|0.88650000|345.04000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:53|0.723641|60685711|0.88660000|55.25000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:54|0.052392|60685712|0.88660000|329.81000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:54|0.206079|60685713|0.88660000|381.03000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:55|0.449298|60685714|0.88660000|433.00000000|2
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:55|0.689122|60685715|0.88680000|11.29000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:57|0.907624|60685716|0.88650000|1.10000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:58|0.407325|60685717|0.88650000|118.45000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:58|0.674893|60685718|0.88650000|53.81000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:58|0.829793|60685719|0.88650000|182.64000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:58|0.829793|60685720|0.88660000|626.13000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:31:59|0.316073|60685721|0.88650000|1104.81000000|0
1645576321|2022-02-23 00:32:01|2022-02-23 00:32:00|0.283683|60685722|0.88650000|108.79000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:02|0.088017|60685723|0.88640000|1173.13000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:02|0.953373|60685724|0.88630000|28.61000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:03|0.385617|60685725|0.88650000|123.40000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:03|0.392191|60685726|0.88660000|1300.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:03|0.392191|60685727|0.88660000|801.98000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:05|0.842369|60685728|0.88640000|1337.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:05|0.842369|60685729|0.88630000|58.39000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:05|0.842369|60685730|0.88630000|200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:05|0.842369|60685731|0.88630000|357.51000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.422198|60685732|0.88620000|7.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.467956|60685733|0.88630000|4.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.703642|60685734|0.88620000|43.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.703642|60685735|0.88620000|2256.06000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.703642|60685736|0.88620000|500.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.733747|60685737|0.88610000|4065.74000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.751915|60685738|0.88610000|1081.88000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.753558|60685739|0.88610000|1225.41000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.762859|60685740|0.88600000|401.17000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.763233|60685741|0.88600000|1316.37000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.870749|60685742|0.88590000|1015.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.870749|60685743|0.88590000|685.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.886198|60685744|0.88590000|314.43000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.886198|60685745|0.88590000|5.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.938792|60685746|0.88580000|125.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.938792|60685747|0.88580000|959.29000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.97396|60685748|0.88580000|1391.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:08|0.97396|60685749|0.88580000|2820.63000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.238313|60685750|0.88560000|1.59000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.238313|60685751|0.88560000|9.68000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.494673|60685752|0.88570000|3.92000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.542201|60685753|0.88560000|271.52000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.542201|60685754|0.88560000|150.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.542201|60685755|0.88560000|100.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.542201|60685756|0.88560000|0.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.542201|60685757|0.88560000|9.91000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.572179|60685758|0.88570000|2.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.013104|60685759|0.88560000|0.09000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.013104|60685760|0.88550000|11.28000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.412509|60685761|0.88550000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.412509|60685762|0.88560000|1300.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.412509|60685763|0.88560000|3107.04000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:12|0.003088|60685764|0.88570000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:12|0.003088|60685765|0.88560000|722.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:12|0.617372|60685766|0.88590000|2040.59000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:12|0.617372|60685767|0.88590000|2258.61000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:13|0.217313|60685768|0.88580000|180.34000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:13|0.316687|60685769|0.88580000|1449.66000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:13|0.736648|60685770|0.88590000|1101.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:14|0.026406|60685771|0.88600000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:14|0.131922|60685772|0.88610000|1006.20000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:14|0.297475|60685773|0.88610000|1298.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:14|0.689481|60685774|0.88620000|5.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:14|0.735768|60685775|0.88630000|26.39000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:15|0.111701|60685776|0.88630000|34.82000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:15|0.111701|60685777|0.88630000|288.89000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:15|0.23258|60685778|0.88620000|1.13000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:15|0.255778|60685779|0.88630000|160.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:15|0.255778|60685780|0.88640000|171.26000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:16|0.16959|60685781|0.88630000|2258.60000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:16|0.78954|60685782|0.88620000|123.40000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:17|0.831545|60685783|0.88620000|400.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:18|0.105112|60685784|0.88640000|31.13000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:18|0.601747|60685785|0.88630000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:18|0.601747|60685786|0.88620000|709.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:19|0.700894|60685787|0.88640000|108.89000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:20|0.788563|60685788|0.88640000|561.27000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:20|0.860884|60685789|0.88640000|57.96000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:20|0.926687|60685790|0.88640000|133.33000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:21|0.35352|60685791|0.88620000|72.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:21|0.841218|60685792|0.88640000|7.93000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:22|0.014257|60685793|0.88640000|26.13000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:22|0.92568|60685794|0.88620000|0.48000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:22|0.92568|60685795|0.88610000|174.32000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:23|0.259518|60685796|0.88640000|5.63000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:25|0.107536|60685797|0.88630000|53.89000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:25|0.390918|60685798|0.88600000|3.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:26|0.142853|60685799|0.88590000|689.22000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:28|0.68848|60685800|0.88590000|55.02000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:29|0.057712|60685801|0.88580000|3.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:29|0.111855|60685802|0.88580000|1862.83000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:29|0.168999|60685803|0.88580000|485.03000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:29|0.975946|60685804|0.88570000|10.11000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:30|0.082802|60685805|0.88560000|5.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:30|0.082802|60685806|0.88560000|99.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:31|0.248689|60685807|0.88560000|0.96000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:31|0.26476|60685808|0.88550000|72.85000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:31|0.341662|60685809|0.88560000|0.04000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:31|0.341662|60685810|0.88560000|1711.45000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:31|0.349639|60685811|0.88560000|53.36000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:32|0.134012|60685812|0.88550000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:32|0.134012|60685813|0.88550000|510.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:32|0.504004|60685814|0.88550000|19.16000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.020891|60685815|0.88550000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.021028|60685816|0.88550000|1058.61000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.026437|60685817|0.88540000|740.73000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.041258|60685818|0.88540000|559.27000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.065639|60685819|0.88530000|56.45000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.065639|60685820|0.88530000|1206.72000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.084171|60685821|0.88530000|1145.46000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.084171|60685822|0.88530000|1178.16000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.084171|60685823|0.88530000|518.35000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.084656|60685824|0.88530000|781.65000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.091123|60685825|0.88520000|580.09000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.1592|60685826|0.88510000|34.55000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.1592|60685827|0.88510000|34.56000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.1592|60685828|0.88510000|20.62000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.1592|60685829|0.88510000|34.54000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.1592|60685830|0.88510000|1733.07000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.1592|60685831|0.88500000|2.21000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.1592|60685832|0.88500000|10.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.1592|60685833|0.88500000|112.45000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.1592|60685834|0.88500000|50.40000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.173605|60685835|0.88500000|799.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.173605|60685836|0.88500000|5012.20000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.233096|60685837|0.88510000|1157.34000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.233096|60685838|0.88500000|967.56000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.236509|60685839|0.88500000|1717.78000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.241922|60685840|0.88510000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.259321|60685841|0.88500000|2302.46000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.259321|60685842|0.88500000|225.08000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.259321|60685843|0.88490000|36.70000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.259321|60685844|0.88490000|588.15000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.259321|60685845|0.88490000|5.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.272812|60685846|0.88480000|3800.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.272812|60685847|0.88480000|1177.39000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.272812|60685848|0.88470000|1.05000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.272812|60685849|0.88470000|45.82000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.272812|60685850|0.88470000|3800.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.272812|60685851|0.88470000|2355.10000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.272812|60685852|0.88470000|941.74000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.310805|60685853|0.88500000|360.30000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.323056|60685854|0.88500000|1348.04000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.323056|60685855|0.88480000|2859.61000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.435623|60685856|0.88470000|382.20000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.365617|60685857|0.88460000|1.59000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.365617|60685858|0.88460000|10.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.365617|60685859|0.88450000|68.49000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.365617|60685860|0.88450000|0.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.365617|60685861|0.88450000|414.38000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:35|0.239903|60685862|0.88510000|21.34000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:36|0.158673|60685863|0.88520000|2261.16000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:36|0.863723|60685864|0.88530000|445.34000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:37|0.11228|60685865|0.88540000|5.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:37|0.11228|60685866|0.88540000|103.90000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:37|0.201127|60685867|0.88520000|50.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:37|0.664143|60685868|0.88520000|6.15000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:39|0.239992|60685869|0.88530000|0.75000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:39|0.392219|60685870|0.88490000|50.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:39|0.738864|60685871|0.88490000|170.19000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:40|0.330409|60685872|0.88490000|2044.40000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.198326|60685873|0.88490000|0.03000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.198326|60685874|0.88470000|49.97000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.501755|60685875|0.88480000|3800.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.501755|60685876|0.88480000|1080.95000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.501755|60685877|0.88490000|741.84000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.785685|60685878|0.88470000|330.66000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.789626|60685879|0.88470000|21.86000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.790046|60685880|0.88470000|184.59000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.802072|60685881|0.88460000|1557.94000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.805687|60685882|0.88460000|395.21000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.815239|60685883|0.88460000|290.16000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.966985|60685884|0.88450000|5.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:41|0.966985|60685885|0.88450000|2261.10000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:42|0.039525|60685886|0.88440000|230.80000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:42|0.411123|60685887|0.88450000|190.80000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:42|0.890293|60685888|0.88450000|0.04000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:42|0.890293|60685889|0.88450000|170.79000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:43|0.035947|60685890|0.88440000|0.06000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:43|0.136152|60685891|0.88440000|58.38000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:43|0.18621|60685892|0.88440000|221.12000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:43|0.970669|60685893|0.88440000|42.67000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.320077|60685894|0.88430000|5.72000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.320077|60685895|0.88430000|56.98000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.320077|60685896|0.88430000|33.90000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.320077|60685897|0.88430000|200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.58258|60685898|0.88420000|47.70000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.58258|60685899|0.88420000|57.05000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.58258|60685900|0.88420000|34.20000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.58258|60685901|0.88420000|33.92000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.58258|60685902|0.88420000|50.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.591602|60685903|0.88410000|99.17000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.645051|60685904|0.88400000|70.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.768651|60685905|0.88390000|1.05000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.396185|60685906|0.88390000|32.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.396185|60685907|0.88390000|45.26000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.396185|60685908|0.88390000|100.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.396185|60685909|0.88390000|125.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.396185|60685910|0.88390000|3.74000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.492311|60685911|0.88400000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.820204|60685912|0.88410000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.296927|60685913|0.88420000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.465446|60685914|0.88420000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.465446|60685915|0.88420000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.465446|60685916|0.88420000|3806.14000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.575018|60685917|0.88440000|53.39000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.717022|60685918|0.88430000|56.23000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.921309|60685919|0.88440000|2868.20000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.921309|60685920|0.88420000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.921309|60685921|0.88420000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:46|0.921309|60685922|0.88420000|683.66000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:47|0.054854|60685923|0.88430000|31.46000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:47|0.708686|60685924|0.88400000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:47|0.708686|60685925|0.88400000|668.36000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:47|0.818129|60685926|0.88410000|53.92000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.033271|60685927|0.88410000|53.92000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.082375|60685928|0.88410000|1092.16000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.613684|60685929|0.88420000|265.76000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.737121|60685930|0.88420000|108.96000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.853226|60685931|0.88390000|6.26000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.853226|60685932|0.88390000|174.62000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.857596|60685933|0.88390000|690.20000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.865026|60685934|0.88390000|433.10000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.869738|60685935|0.88390000|871.08000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.869738|60685936|0.88380000|150.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.98279|60685937|0.88370000|4.10000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.98279|60685938|0.88370000|44.08000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:48|0.98279|60685939|0.88370000|1.82000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:50|0.045343|60685940|0.88380000|4.98000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:50|0.633043|60685941|0.88370000|3.18000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:50|0.633043|60685942|0.88370000|6.82000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177107|60685943|0.88360000|1.59000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177107|60685944|0.88360000|36.24000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177107|60685945|0.88360000|2189.11000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177107|60685946|0.88360000|934.96000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.209826|60685947|0.88350000|2742.61000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.20995|60685948|0.88350000|20.12000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.234424|60685949|0.88340000|100.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.234424|60685950|0.88340000|7.05000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.234424|60685951|0.88340000|33.14000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.234424|60685952|0.88340000|0.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.234424|60685953|0.88340000|340.87000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.261685|60685954|0.88340000|744.58000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.262466|60685955|0.88340000|144.97000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.269977|60685956|0.88340000|5.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.276145|60685957|0.88320000|34.87000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.276145|60685958|0.88320000|766.20000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.644276|60685959|0.88310000|0.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.851837|60685960|0.88300000|3.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.043857|60685961|0.88310000|680.40000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:54|0.059362|60685962|0.88280000|56.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:54|0.360962|60685963|0.88270000|50.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:55|0.085225|60685964|0.88300000|1143.40000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:56|0.378417|60685965|0.88310000|225.35000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:56|0.451938|60685966|0.88310000|1109.07000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:56|0.95291|60685967|0.88310000|109.11000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:57|0.762645|60685968|0.88310000|42.78000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:58|0.455018|60685969|0.88310000|1633.20000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:58|0.463104|60685970|0.88310000|0.09000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:58|0.494437|60685971|0.88320000|3256.06000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:58|0.606393|60685972|0.88320000|543.94000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.19841|60685973|0.88340000|680.10000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.210216|60685974|0.88340000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.219891|60685975|0.88340000|1919.90000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.219891|60685976|0.88350000|5.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.220191|60685977|0.88360000|3800.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.376052|60685978|0.88370000|224.30000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.655859|60685979|0.88370000|474.65000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.696788|60685980|0.88380000|109.20000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:00|0.700007|60685981|0.88350000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:00|0.700007|60685982|0.88340000|1950.79000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:01|0.184326|60685983|0.88350000|304.96000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:01|0.444752|60685984|0.88350000|258.23000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:01|0.448841|60685985|0.88360000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:01|0.448841|60685986|0.88360000|508.11000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:01|0.448841|60685987|0.88360000|1074.94000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:03|0.395867|60685988|0.88350000|347.77000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:03|0.909033|60685989|0.88370000|9.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:04|0.020357|60685990|0.88390000|221.73000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:04|0.554103|60685991|0.88360000|500.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:06|0.032147|60685992|0.88380000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:06|0.032147|60685993|0.88380000|19.76000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:06|0.153076|60685994|0.88380000|18.72000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:07|0.130973|60685995|0.88340000|206.30000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:07|0.130973|60685996|0.88340000|519.24000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:07|0.130973|60685997|0.88330000|1212.46000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:07|0.72925|60685998|0.88360000|1721.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:08|0.794596|60685999|0.88340000|15.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:09|0.071102|60686000|0.88380000|37.16000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:09|0.087021|60686001|0.88370000|229.69000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:09|0.13234|60686002|0.88370000|1552.22000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:09|0.851017|60686003|0.88330000|1024.40000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:09|0.851017|60686004|0.88330000|607.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.095917|60686005|0.88320000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.111232|60686006|0.88320000|102.09000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.129004|60686007|0.88320000|357.66000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.129004|60686008|0.88310000|5.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.129004|60686009|0.88310000|837.34000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.1338|60686010|0.88310000|123.83000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.147458|60686011|0.88300000|219.78000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.147458|60686012|0.88300000|460.52000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.169675|60686013|0.88300000|2129.90000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.185939|60686014|0.88290000|1661.79000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.185939|60686015|0.88290000|3800.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.185939|60686016|0.88280000|324.71000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686017|0.88270000|50.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686018|0.88270000|10.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686019|0.88270000|2061.92000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686020|0.88260000|1.59000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686021|0.88260000|33.12000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686022|0.88260000|40.21000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686023|0.88260000|125.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686024|0.88260000|100.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686025|0.88260000|3800.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.354193|60686026|0.88260000|57.46000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686027|0.88260000|1636.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686028|0.88250000|1.14000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686029|0.88250000|11.51000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686030|0.88250000|2830.70000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686031|0.88250000|1000.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686032|0.88240000|32.26000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686033|0.88230000|0.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686034|0.88230000|2748.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686035|0.88220000|200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.463762|60686036|0.88220000|237.82000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.619817|60686037|0.88270000|12.45000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.703104|60686038|0.88260000|224.23000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.478147|60686039|0.88230000|110.89000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.542653|60686040|0.88220000|25.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.542653|60686041|0.88220000|12.46000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.642837|60686042|0.88220000|2266.29000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.783134|60686043|0.88210000|32.29000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.208836|60686044|0.88210000|0.01000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.741166|60686045|0.88200000|56.96000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.741166|60686046|0.88200000|3.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.741166|60686047|0.88200000|150.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.741166|60686048|0.88200000|2200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.981304|60686049|0.88190000|70.31000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.981304|60686050|0.88190000|34.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:13|0.981304|60686051|0.88190000|88.96000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.085653|60686052|0.88210000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.085653|60686053|0.88210000|913.04000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.447954|60686054|0.88220000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.928114|60686055|0.88230000|4302.30000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.928114|60686056|0.88220000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.928114|60686057|0.88220000|1068.79000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.928644|60686058|0.88220000|131.21000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.036922|60686059|0.88230000|262.38000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.13272|60686060|0.88260000|680.59000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.147243|60686061|0.88260000|1381.33000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.147243|60686062|0.88260000|3800.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.240878|60686063|0.88270000|5.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.326678|60686064|0.88280000|131.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:16|0.215075|60686065|0.88270000|333.69000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:16|0.720355|60686066|0.88250000|1199.99000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:16|0.720642|60686067|0.88250000|0.01000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:16|0.720642|60686068|0.88260000|306.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:16|0.720642|60686069|0.88260000|2197.21000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:16|0.721884|60686070|0.88250000|257.63000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.365183|60686071|0.88240000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.365183|60686072|0.88250000|796.67000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.365183|60686073|0.88250000|2488.98000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.365183|60686074|0.88250000|3021.57000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.366328|60686075|0.88250000|796.66000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.602054|60686076|0.88220000|12.46000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.602054|60686077|0.88220000|11.34000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.602054|60686078|0.88220000|500.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.709723|60686079|0.88200000|245.94000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.709723|60686080|0.88200000|821.86000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.824234|60686081|0.88190000|3711.04000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.824234|60686082|0.88190000|5.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:18|0.726103|60686083|0.88210000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:18|0.726103|60686084|0.88210000|783.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:18|0.83843|60686085|0.88220000|2268.80000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:19|0.448963|60686086|0.88230000|2.36000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:20|0.30026|60686087|0.88210000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.194557|60686088|0.88190000|50.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:23|0.278767|60686089|0.88190000|4.56000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:23|0.478786|60686090|0.88190000|2455.40000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:23|0.523708|60686091|0.88190000|0.04000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:23|0.523708|60686092|0.88190000|2868.20000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:23|0.919363|60686093|0.88200000|222.10000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:24|0.400389|60686094|0.88180000|11.32000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:24|0.400389|60686095|0.88180000|12.38000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:24|0.466669|60686096|0.88190000|43.12000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.094534|60686097|0.88190000|1.13000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.446847|60686098|0.88180000|0.09000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:25|0.446847|60686099|0.88180000|75.09000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:26|0.848865|60686100|0.88190000|1934.26000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:28|0.360275|60686101|0.88210000|2.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:28|0.503828|60686102|0.88210000|54.12000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:29|0.77643|60686103|0.88170000|10.43000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:29|0.77643|60686104|0.88170000|970.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.130433|60686105|0.88160000|1.59000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.130433|60686106|0.88160000|4.91000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.231826|60686107|0.88160000|0.09000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.249641|60686108|0.88150000|29.35000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.249641|60686109|0.88150000|4.84000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.249641|60686110|0.88150000|34.02000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.249641|60686111|0.88150000|78.28000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:31|0.071141|60686112|0.88150000|90.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.103548|60686113|0.88140000|39.68000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.103548|60686114|0.88140000|37.87000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.103548|60686115|0.88140000|12.47000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.105088|60686116|0.88130000|56.72000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.105088|60686117|0.88130000|933.67000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.215204|60686118|0.88120000|36.29000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.215204|60686119|0.88120000|0.57000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.240358|60686120|0.88120000|920.51000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.71202|60686121|0.88110000|8.88000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.71202|60686122|0.88110000|12.48000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.71202|60686123|0.88110000|3799.99000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:33|0.787064|60686124|0.88120000|744.20000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.21334|60686125|0.88130000|500.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.602798|60686126|0.88150000|248.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:35|0.87998|60686127|0.88180000|21.66000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:36|0.370517|60686128|0.88180000|1200.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:36|0.370517|60686129|0.88180000|1063.56000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:37|0.407714|60686130|0.88180000|44.02000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.079614|60686131|0.88110000|56.40000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.146027|60686132|0.88100000|500.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.146027|60686133|0.88100000|45.04000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.146027|60686134|0.88100000|3.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.146027|60686135|0.88100000|20.59000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.146027|60686136|0.88100000|282.67000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.146027|60686137|0.88100000|10.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.146027|60686138|0.88100000|150.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.138723|60686139|0.88110000|92.68000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.568691|60686140|0.88090000|100.88000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.568691|60686141|0.88090000|56.74000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.568691|60686142|0.88090000|125.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.568691|60686143|0.88090000|25.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.568691|60686144|0.88090000|5.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.568691|60686145|0.88090000|897.80000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.78797|60686146|0.88080000|2500.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.78797|60686147|0.88080000|34.72000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.78797|60686148|0.88080000|50.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.78797|60686149|0.88080000|260.38000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.092674|60686150|0.88070000|34.73000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.092674|60686151|0.88070000|20.72000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.092674|60686152|0.88070000|34.65000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.647881|60686153|0.88120000|54.17000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.691853|60686154|0.88130000|78.30000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.18702|60686155|0.88140000|453.83000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.187535|60686156|0.88140000|1817.61000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.442704|60686157|0.88150000|116.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.442704|60686158|0.88150000|2271.40000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.445544|60686159|0.88150000|0.04000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.454522|60686160|0.88160000|544.30000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.463053|60686161|0.88160000|2353.10000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.492757|60686162|0.88170000|5.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.882557|60686163|0.88100000|3800.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.882557|60686164|0.88100000|2640.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.882557|60686165|0.88100000|3604.56000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:45|0.403595|60686166|0.88130000|109.45000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:46|0.698783|60686167|0.88130000|118.03000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:49|0.513304|60686168|0.88140000|1690.02000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:50|0.946537|60686169|0.88160000|10.17000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:51|0.255572|60686170|0.88160000|63.24000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.00328|60686171|0.88130000|1.05000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.159603|60686172|0.88150000|963.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.535288|60686173|0.88190000|1500.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.535288|60686174|0.88190000|10.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.535288|60686175|0.88190000|2836.75000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:53|0.363509|60686176|0.88200000|5.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:53|0.803894|60686177|0.88210000|1177.39000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:54|0.567575|60686178|0.88200000|50.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:54|0.847588|60686179|0.88190000|46.58000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:54|0.939086|60686180|0.88190000|277.80000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:57|0.88724|60686181|0.88200000|1200.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:58|0.011353|60686182|0.88180000|2268.86000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:58|0.011353|60686183|0.88180000|3272.94000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:58|0.018353|60686184|0.88180000|0.06000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:59|0.023129|60686185|0.88220000|2.47000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:59|0.69357|60686186|0.88220000|22.53000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:59|0.69357|60686187|0.88220000|85.93000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:34:00|0.839797|60686188|0.88210000|2.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:34:01|0.541085|60686189|0.88200000|53.68000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:02|0.209122|60686190|0.88200000|3.33000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:02|0.495626|60686191|0.88210000|108.46000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:05|0.593635|60686192|0.88230000|54.15000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:06|0.921583|60686193|0.88230000|242.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:07|0.385464|60686194|0.88240000|226.69000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:07|0.640114|60686195|0.88250000|5.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:07|0.640114|60686196|0.88250000|2268.80000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:07|0.765905|60686197|0.88260000|42.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:08|0.985643|60686198|0.88260000|7.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:08|0.985747|60686199|0.88270000|56.67000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.073211|60686200|0.88270000|68.33000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.085092|60686201|0.88280000|150.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.106438|60686202|0.88290000|25.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.106438|60686203|0.88290000|1175.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.154494|60686204|0.88300000|351.12000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.154494|60686205|0.88300000|1300.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.830894|60686206|0.88300000|50.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:10|0.103562|60686207|0.88300000|1797.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:11|0.342001|60686208|0.88300000|703.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:12|0.002049|60686209|0.88290000|108.33000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:12|0.73146|60686210|0.88280000|1666.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:13|0.356469|60686211|0.88270000|2266.20000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:14|0.204437|60686212|0.88270000|1300.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:14|0.204437|60686213|0.88280000|295.14000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:14|0.212826|60686214|0.88280000|763.90000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:14|0.220824|60686215|0.88280000|1180.23000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:15|0.218805|60686216|0.88260000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:16|0.511472|60686217|0.88280000|1807.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:18|0.090456|60686218|0.88290000|16.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:18|0.739177|60686219|0.88300000|20.88000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:19|0.058011|60686220|0.88300000|277.48000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:19|0.353459|60686221|0.88310000|10.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:19|0.353459|60686222|0.88310000|2057.85000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:19|0.455044|60686223|0.88320000|561.06000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:21|0.043766|60686224|0.88340000|27.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:21|0.09862|60686225|0.88350000|626.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:21|0.103496|60686226|0.88350000|1417.79000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:21|0.103496|60686227|0.88350000|1082.21000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:23|0.412262|60686228|0.88350000|164.11000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:23|0.588852|60686229|0.88340000|408.98000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:23|0.588852|60686230|0.88350000|146.56000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:25|0.451406|60686231|0.88340000|254.65000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:25|0.451406|60686232|0.88340000|1496.35000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:26|0.560345|60686233|0.88330000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:27|0.726779|60686234|0.88300000|1694.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:28|0.643682|60686235|0.88320000|15.24000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:29|0.705837|60686236|0.88340000|15.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:30|0.454217|60686237|0.88340000|1858.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:31|0.746865|60686238|0.88330000|39.31000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:32|0.216745|60686239|0.88340000|246.69000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:32|0.245382|60686240|0.88350000|103.19000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:32|0.699536|60686241|0.88330000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:33|0.261847|60686242|0.88350000|165.79000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:33|0.645955|60686243|0.88320000|170.71000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:33|0.645955|60686244|0.88320000|1299.29000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:34|0.695416|60686245|0.88310000|163.88000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:34|0.695416|60686246|0.88310000|6.12000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:35|0.538225|60686247|0.88340000|28.19000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:35|0.56171|60686248|0.88340000|53.54000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:35|0.775583|60686249|0.88340000|1890.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:36|0.813689|60686250|0.88320000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:36|0.871678|60686251|0.88340000|3.48000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:38|0.63144|60686252|0.88320000|8.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:38|0.710576|60686253|0.88320000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:38|0.710576|60686254|0.88310000|0.71000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:38|0.710576|60686255|0.88310000|161.29000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:39|0.595569|60686256|0.88340000|222.18000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:40|0.581677|60686257|0.88330000|10.05000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:42|0.590614|60686258|0.88290000|1.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:42|0.799852|60686259|0.88290000|21.66000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:44|0.059148|60686260|0.88280000|500.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:44|0.062581|60686261|0.88290000|555.57000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:45|0.242881|60686262|0.88300000|10.71000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:47|0.403904|60686263|0.88300000|50.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:47|0.640433|60686264|0.88300000|111.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:47|0.915381|60686265|0.88310000|2.26000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:48|0.064413|60686266|0.88290000|1.05000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:48|0.393191|60686267|0.88310000|26.22000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:48|0.678891|60686268|0.88320000|25.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:52|0.802572|60686269|0.88290000|647.27000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:52|0.802572|60686270|0.88300000|19.01000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:56|0.300782|60686271|0.88290000|31.24000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:57|0.695171|60686272|0.88310000|26.48000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:57|0.88371|60686273|0.88320000|1939.06000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.190756|60686274|0.88350000|20.85000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.278718|60686275|0.88350000|229.15000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.278718|60686276|0.88360000|100.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.278718|60686277|0.88370000|1300.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.278718|60686278|0.88380000|5.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.293856|60686279|0.88370000|1300.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.580551|60686280|0.88370000|1200.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:58|0.580551|60686281|0.88370000|1200.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:59|0.090857|60686282|0.88380000|613.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:59|0.898754|60686283|0.88390000|200.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.0283|60686284|0.88420000|25.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.043267|60686285|0.88410000|1678.02000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.155486|60686286|0.88440000|50.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.155486|60686287|0.88440000|10.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.270594|60686288|0.88450000|5.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.359752|60686289|0.88460000|1694.78000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.3602|60686290|0.88460000|2105.22000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.440593|60686291|0.88470000|125.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.440593|60686292|0.88470000|2340.61000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.77002|60686293|0.88470000|1300.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.799975|60686294|0.88470000|159.39000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.865364|60686295|0.88480000|150.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.865364|60686296|0.88500000|728.40000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.960215|60686297|0.88490000|1300.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.231288|60686298|0.88490000|1300.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.800768|60686299|0.88490000|78.60000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.116321|60686300|0.88480000|201.42000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.116321|60686301|0.88480000|978.69000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.14498|60686302|0.88470000|1300.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.384275|60686303|0.88460000|99.85000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.515671|60686304|0.88460000|1000.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.517329|60686305|0.88460000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.524583|60686306|0.88460000|1000.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.533217|60686307|0.88460000|500.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.540635|60686308|0.88460000|100.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.540635|60686309|0.88460000|1996.50000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.540635|60686310|0.88460000|947.30000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.691648|60686311|0.88440000|3800.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.691648|60686312|0.88440000|5.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.691648|60686313|0.88440000|2261.10000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:04|0.232902|60686314|0.88430000|2261.10000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:04|0.527552|60686315|0.88440000|109.27000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:04|0.889542|60686316|0.88420000|500.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.135708|60686317|0.88430000|500.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.299008|60686318|0.88440000|5.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.299008|60686319|0.88460000|49.14000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.441989|60686320|0.88450000|581.54000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.833763|60686321|0.88440000|26.49000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.921577|60686322|0.88420000|87.50000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.941871|60686323|0.88410000|3800.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.941871|60686324|0.88410000|2031.79000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.962115|60686325|0.88400000|10.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.985613|60686326|0.88390000|1.30000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.447359|60686327|0.88400000|119.17000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.894668|60686328|0.88390000|0.07000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.894668|60686329|0.88380000|1415.93000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.907183|60686330|0.88380000|2384.07000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.907183|60686331|0.88380000|25.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.955707|60686332|0.88370000|50.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:07|0.008222|60686333|0.88360000|72.07000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:07|0.024401|60686334|0.88360000|500.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:07|0.1933|60686335|0.88370000|332.95000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:07|0.98368|60686336|0.88360000|41.97000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:08|0.790276|60686337|0.88360000|1859.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:10|0.813299|60686338|0.88360000|5.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:12|0.433018|60686339|0.88360000|97.37000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:12|0.630932|60686340|0.88360000|1000.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:12|0.773283|60686341|0.88360000|100.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:13|0.700087|60686342|0.88320000|2266.29000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:14|0.071587|60686343|0.88340000|1199.99000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:14|0.075745|60686344|0.88340000|0.01000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:14|0.153749|60686345|0.88350000|2868.20000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:14|0.155057|60686346|0.88330000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:14|0.155057|60686347|0.88330000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:14|0.155057|60686348|0.88330000|1300.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:15|0.49488|60686349|0.88340000|109.27000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:16|0.301803|60686350|0.88300000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:16|0.301803|60686351|0.88290000|125.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:16|0.301803|60686352|0.88290000|5.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:16|0.301803|60686353|0.88290000|375.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:16|0.890449|60686354|0.88310000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:17|0.363918|60686355|0.88310000|693.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:18|0.264743|60686356|0.88300000|1705.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:18|0.853865|60686357|0.88310000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:19|0.349853|60686358|0.88310000|1391.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:19|0.349853|60686359|0.88310000|1300.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:19|0.914138|60686360|0.88320000|112.66000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:21|0.422086|60686361|0.88320000|54.06000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:21|0.895733|60686362|0.88300000|8.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:22|0.618485|60686363|0.88310000|1.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:22|0.861479|60686364|0.88310000|1.84000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:23|0.040387|60686365|0.88320000|75.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:23|0.397515|60686366|0.88320000|2266.20000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:23|0.564448|60686367|0.88310000|393.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:24|0.32246|60686368|0.88310000|1300.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:24|0.449391|60686369|0.88320000|1200.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:24|0.65309|60686370|0.88330000|548.30000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:25|0.191406|60686371|0.88310000|167.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:26|0.215298|60686372|0.88320000|978.88000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:26|0.227404|60686373|0.88320000|358.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:27|0.108517|60686374|0.88320000|0.02000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:27|0.108517|60686375|0.88330000|332.82000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.78533|60686376|0.88330000|54.06000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:29|0.498721|60686377|0.88310000|2.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:32|0.853126|60686378|0.88330000|1081.13000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:32|0.853126|60686379|0.88330000|631.59000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:32|0.853126|60686380|0.88330000|507.25000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:33|0.413606|60686381|0.88320000|6.46000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:34|0.4714|60686382|0.88320000|83.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:34|0.969089|60686383|0.88320000|0.04000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:34|0.969089|60686384|0.88320000|6.64000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:35|0.028184|60686385|0.88310000|111.46000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:35|0.068507|60686386|0.88310000|1088.54000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:36|0.105304|60686387|0.88320000|109.23000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:36|0.904621|60686388|0.88310000|3.33000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.201492|60686389|0.88300000|200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.238673|60686390|0.88290000|1854.12000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.857666|60686391|0.88310000|1.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.89863|60686392|0.88310000|1200.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.921597|60686393|0.88310000|468.20000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:39|0.844281|60686394|0.88310000|162.90000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:42|0.388299|60686395|0.88320000|84.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:42|0.440849|60686396|0.88310000|2699.50000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:43|0.667077|60686397|0.88300000|78.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:44|0.102646|60686398|0.88290000|0.50000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.006121|60686399|0.88290000|0.01000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:46|0.149407|60686400|0.88280000|1.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:47|0.26534|60686401|0.88280000|199.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:47|0.289035|60686402|0.88290000|0.90000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:48|0.573324|60686403|0.88280000|223.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:48|0.845446|60686404|0.88290000|0.09000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:48|0.845446|60686405|0.88290000|20.46000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:49|0.4047|60686406|0.88270000|22.76000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:50|0.04531|60686407|0.88270000|41.70000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:50|0.570932|60686408|0.88270000|54.09000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:50|0.730306|60686409|0.88270000|20.42000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:52|0.330922|60686410|0.88260000|71.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:52|0.587698|60686411|0.88260000|60.91000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.291172|60686412|0.88260000|18.09000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.291172|60686413|0.88260000|9.91000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.946714|60686414|0.88270000|1353.70000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.98879|60686415|0.88270000|0.09000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.98879|60686416|0.88290000|31.47000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:54|0.456276|60686417|0.88270000|1.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:54|0.965788|60686418|0.88280000|396.43000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:55|0.534546|60686419|0.88270000|438.50000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:56|0.606117|60686420|0.88270000|1638.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:56|0.606117|60686421|0.88270000|582.15000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:56|0.877852|60686422|0.88260000|0.09000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:56|0.877852|60686423|0.88260000|151.91000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:56|0.878183|60686424|0.88270000|22.20000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:59|0.466091|60686425|0.88290000|1.79000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.117651|60686426|0.88260000|0.56000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.117651|60686427|0.88260000|154.47000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.121394|60686428|0.88250000|25.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.121394|60686429|0.88250000|565.79000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.128519|60686430|0.88250000|739.75000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.132147|60686431|0.88250000|567.68000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.143472|60686432|0.88260000|1200.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.143472|60686433|0.88260000|1200.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.143472|60686434|0.88260000|686.43000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.14724|60686435|0.88250000|79.85000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.14724|60686436|0.88250000|905.65000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.898369|60686437|0.88250000|22.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:36:00|0.898369|60686438|0.88260000|77.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:03|0.017624|60686439|0.88270000|54.11000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:03|0.160689|60686440|0.88260000|222.03000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:04|0.847871|60686441|0.88240000|39.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:05|0.392659|60686442|0.88240000|11.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:05|0.392659|60686443|0.88240000|189.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:05|0.961891|60686444|0.88240000|1200.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.01798|60686445|0.88230000|56.39000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.01798|60686446|0.88230000|285.84000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.01798|60686447|0.88230000|100.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.01798|60686448|0.88220000|17.56000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.01798|60686449|0.88220000|5.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.01798|60686450|0.88220000|215.51000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.031999|60686451|0.88220000|385.24000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.049966|60686452|0.88220000|1065.38000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.053755|60686453|0.88210000|1929.30000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.0925|60686454|0.88200000|1200.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:07|0.17357|60686455|0.88200000|147.30000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:07|0.188703|60686456|0.88200000|0.02000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:07|0.977122|60686457|0.88190000|120.23000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:09|0.867789|60686458|0.88180000|10.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:09|0.887677|60686459|0.88190000|8.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:11|0.046492|60686460|0.88220000|3800.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:11|0.046492|60686461|0.88220000|1191.48000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:11|0.198644|60686462|0.88200000|1200.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:11|0.47361|60686463|0.88210000|225.40000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:12|0.701957|60686464|0.88170000|1675.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:14|0.079176|60686465|0.88160000|16.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:14|0.59197|60686466|0.88190000|100.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.003169|60686467|0.88180000|11.36000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.294899|60686468|0.88160000|747.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.610148|60686469|0.88190000|3.30000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:16|0.145731|60686470|0.88170000|82.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:18|0.358388|60686471|0.88180000|82.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:18|0.358388|60686472|0.88190000|809.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:18|0.38165|60686473|0.88170000|1200.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:18|0.581681|60686474|0.88200000|63.69000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:18|0.760711|60686475|0.88200000|20.88000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:19|0.119505|60686476|0.88210000|15.40000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:19|0.321164|60686477|0.88200000|704.90000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:19|0.321164|60686478|0.88200000|1027.10000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:19|0.590385|60686479|0.88210000|0.08000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:19|0.590385|60686480|0.88220000|249.60000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:20|0.49817|60686481|0.88220000|807.66000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:20|0.49817|60686482|0.88220000|2192.34000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:21|0.35964|60686483|0.88220000|14.97000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:22|0.786326|60686484|0.88240000|26.53000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:23|0.478922|60686485|0.88240000|50.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:24|0.191829|60686486|0.88240000|1.11000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:24|0.822738|60686487|0.88240000|2268.80000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:24|0.897263|60686488|0.88250000|5.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:25|0.295458|60686489|0.88250000|46.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:25|0.754876|60686490|0.88260000|1.05000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:26|0.357904|60686491|0.88250000|670.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:26|0.952854|60686492|0.88250000|720.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:27|0.393769|60686493|0.88270000|10.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:27|0.975819|60686494|0.88280000|282.85000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:29|0.344461|60686495|0.88270000|500.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:29|0.344461|60686496|0.88270000|1358.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:30|0.895581|60686497|0.88260000|1391.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:30|0.895581|60686498|0.88250000|115.44000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:31|0.179055|60686499|0.88280000|50.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:31|0.860249|60686500|0.88260000|196.67000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:32|0.188345|60686501|0.88270000|42.89000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:35|0.741482|60686502|0.88270000|1391.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:35|0.751505|60686503|0.88270000|222.28000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:35|0.986584|60686504|0.88270000|165.87000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:36|0.113922|60686505|0.88270000|221.98000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:36|0.391032|60686506|0.88270000|1.76000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:36|0.476032|60686507|0.88270000|26.26000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:36|0.764681|60686508|0.88260000|1675.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:38|0.486443|60686509|0.88270000|74.75000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:38|0.6166|60686510|0.88250000|6.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:38|0.760946|60686511|0.88260000|2.01000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.216383|60686512|0.88250000|4.90000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.321638|60686513|0.88260000|130.59000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.321638|60686514|0.88270000|35.09000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.722824|60686515|0.88270000|78.27000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:40|0.579647|60686516|0.88270000|135.98000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:40|0.96406|60686517|0.88260000|45.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:42|0.157507|60686518|0.88270000|21.05000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:42|0.416254|60686519|0.88260000|1300.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:42|0.416254|60686520|0.88270000|1178.95000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:42|0.416254|60686521|0.88270000|1200.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:42|0.416254|60686522|0.88270000|517.45000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:42|0.660037|60686523|0.88280000|2.64000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:43|0.213703|60686524|0.88270000|1200.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:43|0.547844|60686525|0.88280000|43.69000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:44|0.199169|60686526|0.88260000|1200.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:47|0.019616|60686527|0.88310000|53.58000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:47|0.452345|60686528|0.88310000|26.24000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:49|0.279128|60686529|0.88300000|109.34000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:49|0.357783|60686530|0.88300000|111.72000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:50|0.070463|60686531|0.88280000|2.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:50|0.840631|60686532|0.88300000|57.33000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:51|0.178999|60686533|0.88280000|2.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:51|0.253981|60686534|0.88300000|260.82000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:51|0.465561|60686535|0.88300000|45.08000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:52|0.684642|60686536|0.88280000|28.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:54|0.301567|60686537|0.88280000|34.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:55|0.467314|60686538|0.88280000|46.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:56|0.29415|60686539|0.88300000|109.33000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:56|0.637217|60686540|0.88280000|46.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:57|0.390014|60686541|0.88300000|2.24000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:57|0.426221|60686542|0.88300000|54.11000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:59|0.173718|60686543|0.88300000|11.28000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:59|0.872388|60686544|0.88280000|44.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:00|0.144372|60686545|0.88310000|222.05000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:00|0.788263|60686546|0.88290000|1.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:01|0.862333|60686547|0.88280000|170.77000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:01|0.862688|60686548|0.88280000|236.59000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:03|0.395315|60686549|0.88270000|4.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:04|0.568397|60686550|0.88270000|1.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:05|0.875465|60686551|0.88280000|6.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:05|0.99381|60686552|0.88290000|109.32000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:06|0.073997|60686553|0.88290000|100.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:08|0.396243|60686554|0.88240000|96.69000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:08|0.396636|60686555|0.88240000|592.37000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:08|0.483585|60686556|0.88230000|5.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:08|0.777454|60686557|0.88230000|10.16000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.235006|60686558|0.88230000|701.56000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.249722|60686559|0.88230000|488.28000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.249722|60686560|0.88230000|428.58000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.251392|60686561|0.88220000|113.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.251392|60686562|0.88220000|661.97000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.266893|60686563|0.88240000|1200.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.266893|60686564|0.88240000|1200.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.266893|60686565|0.88250000|1200.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.266893|60686566|0.88250000|1200.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.341216|60686567|0.88260000|12.41000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.709278|60686568|0.88250000|3.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:10|0.136361|60686569|0.88270000|1.70000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:13|0.141987|60686570|0.88250000|1200.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:14|0.662734|60686571|0.88260000|112.70000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:15|0.445449|60686572|0.88250000|1.57000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:15|0.896154|60686573|0.88240000|1132.37000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:16|0.617724|60686574|0.88250000|2.57000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:18|0.099373|60686575|0.88260000|26.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:18|0.58298|60686576|0.88240000|1122.70000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:18|0.58641|60686577|0.88240000|1143.50000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:19|0.31847|60686578|0.88240000|1.05000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:19|0.705297|60686579|0.88230000|23.35000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:25|0.421818|60686580|0.88240000|4.52000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:27|0.301376|60686581|0.88240000|37.22000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:29|0.015847|60686582|0.88230000|702.04000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:29|0.681206|60686583|0.88220000|580.05000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:29|0.75033|60686584|0.88230000|50.75000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:31|0.675603|60686585|0.88240000|1158.26000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:31|0.675603|60686586|0.88240000|1390.39000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:34|0.09451|60686587|0.88230000|277.77000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:34|0.555638|60686588|0.88220000|59.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:34|0.788535|60686589|0.88230000|9.88000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:34|0.998646|60686590|0.88230000|22.55000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:35|0.89015|60686591|0.88220000|1858.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:36|0.833938|60686592|0.88220000|22.67000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:37|0.202375|60686593|0.88240000|1111.08000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:37|0.667503|60686594|0.88230000|3959.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:37|0.667503|60686595|0.88240000|585.19000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:37|0.871558|60686596|0.88220000|6.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:38|0.942791|60686597|0.88240000|54.14000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:39|0.220307|60686598|0.88240000|1200.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:39|0.220307|60686599|0.88240000|174.63000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:39|0.220307|60686600|0.88230000|471.37000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:40|0.215753|60686601|0.88270000|109.39000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:40|0.471513|60686602|0.88250000|1200.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:42|0.259528|60686603|0.88250000|209.48000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:43|0.76846|60686604|0.88250000|362.90000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:44|0.939234|60686605|0.88250000|20.87000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.161618|60686606|0.88240000|3.32000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.421492|60686607|0.88260000|100.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.72015|60686608|0.88260000|1111.08000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.979977|60686609|0.88250000|1.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:47|0.949025|60686610|0.88250000|54.14000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:49|0.737662|60686611|0.88250000|1145.86000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:49|0.737662|60686612|0.88250000|1200.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:49|0.737662|60686613|0.88250000|3209.67000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:51|0.598141|60686614|0.88240000|28.19000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:51|0.905446|60686615|0.88230000|23.74000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:52|0.099379|60686616|0.88230000|108.45000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:53|0.018401|60686617|0.88220000|230.08000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:56|0.72114|60686618|0.88200000|1721.10000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:56|0.72114|60686619|0.88200000|227.72000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:56|0.72114|60686620|0.88200000|12.47000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:56|0.72114|60686621|0.88200000|1000.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:56|0.72114|60686622|0.88190000|2864.99000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:56|0.72114|60686623|0.88180000|3083.23000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:56|0.854654|60686624|0.88190000|1.30000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:57|0.424281|60686625|0.88180000|5.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:57|0.424281|60686626|0.88170000|10.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:57|0.424281|60686627|0.88160000|484.75000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:58|0.057603|60686628|0.88150000|12.47000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:58|0.057603|60686629|0.88140000|125.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:58|0.057603|60686630|0.88140000|559.34000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:58|0.473296|60686631|0.88140000|499.75000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:38:00|0.232387|60686632|0.88160000|3800.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:38:00|0.232387|60686633|0.88160000|748.81000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:38:00|0.232387|60686634|0.88160000|1300.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:38:00|0.232387|60686635|0.88160000|4151.19000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:02|0.200061|60686636|0.88150000|10.16000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:02|0.590966|60686637|0.88150000|96.84000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:02|0.590966|60686638|0.88160000|322.08000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:02|0.615483|60686639|0.88150000|0.93000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:03|0.038374|60686640|0.88150000|1199.07000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:03|0.038374|60686641|0.88160000|1022.84000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:05|0.881455|60686642|0.88140000|10.43000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:05|0.916986|60686643|0.88150000|50.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:09|0.87346|60686644|0.88150000|53.50000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:09|0.87346|60686645|0.88160000|59.54000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:10|0.950033|60686646|0.88160000|11.36000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:11|0.790287|60686647|0.88140000|245.65000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:12|0.436824|60686648|0.88160000|38.15000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686649|0.88150000|251.35000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686650|0.88160000|1200.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686651|0.88160000|241.37000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686652|0.88160000|3800.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686653|0.88160000|1300.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686654|0.88170000|9500.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686655|0.88170000|3800.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686656|0.88170000|2491.37000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686657|0.88180000|3800.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686658|0.88190000|2268.86000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686659|0.88190000|3800.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686660|0.88200000|3800.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686661|0.88200000|5.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686662|0.88210000|2951.83000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.06768|60686663|0.88210000|324.17000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.463496|60686664|0.88190000|10.16000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:13|0.62051|60686665|0.88190000|101.95000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:16|0.797128|60686666|0.88180000|138.69000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:22|0.088689|60686667|0.88160000|2.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:22|0.192823|60686668|0.88170000|10.63000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:24|0.734409|60686669|0.88150000|1.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:25|0.184386|60686670|0.88130000|25.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:25|0.44319|60686671|0.88140000|10.17000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:25|0.891955|60686672|0.88140000|667.02000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:26|0.421627|60686673|0.88140000|7.91000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:26|0.868557|60686674|0.88120000|14.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:28|0.974263|60686675|0.88140000|1.13000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:29|0.568039|60686676|0.88150000|277.92000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:29|0.819815|60686677|0.88140000|5.65000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:33|0.946264|60686678|0.88190000|120.75000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:35|0.059266|60686679|0.88170000|1.05000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:35|0.185289|60686680|0.88190000|222.33000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:36|0.734137|60686681|0.88200000|112.84000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:37|0.656492|60686682|0.88210000|1.25000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:38|0.05143|60686683|0.88210000|45.15000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:38|0.531323|60686684|0.88220000|26.51000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:40|0.406718|60686685|0.88200000|73.19000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:40|0.945033|60686686|0.88200000|428.37000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:41|0.32136|60686687|0.88190000|23.51000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:41|0.404942|60686688|0.88200000|231.20000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:41|0.575238|60686689|0.88200000|567.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:41|0.683403|60686690|0.88210000|22.57000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:42|0.430714|60686691|0.88210000|2268.86000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:42|0.463166|60686692|0.88220000|4.40000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:42|0.79293|60686693|0.88210000|566.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:42|0.8293|60686694|0.88220000|0.06000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:42|0.8293|60686695|0.88230000|54.12000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:45|0.022867|60686696|0.88220000|2.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:45|0.877375|60686697|0.88220000|334.92000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:45|0.877375|60686698|0.88220000|35.08000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:46|0.971137|60686699|0.88220000|555.97000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:48|0.210459|60686700|0.88200000|3.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:48|0.773164|60686701|0.88210000|566.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:49|0.329333|60686702|0.88220000|54.18000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:49|0.735564|60686703|0.88230000|26.53000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:49|0.940145|60686704|0.88220000|8.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:50|0.241857|60686705|0.88230000|31.28000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:50|0.436552|60686706|0.88240000|10.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:50|0.436552|60686707|0.88240000|1.10000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:51|0.021834|60686708|0.88210000|1.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:51|0.833209|60686709|0.88210000|1.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:51|0.895526|60686710|0.88220000|10.17000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:52|0.137442|60686711|0.88210000|5.70000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:52|0.563398|60686712|0.88210000|274.45000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:52|0.563398|60686713|0.88220000|5.43000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:52|0.563398|60686714|0.88220000|21.12000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:53|0.244447|60686715|0.88210000|3.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:54|0.728252|60686716|0.88210000|333.73000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:54|0.992063|60686717|0.88210000|233.27000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:54|0.992063|60686718|0.88210000|330.61000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:55|0.958934|60686719|0.88220000|1300.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:56|0.275968|60686720|0.88230000|26.52000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:56|0.617322|60686721|0.88230000|163.31000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:56|0.617322|60686722|0.88230000|6.81000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:56|0.617322|60686723|0.88230000|107.74000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:58|0.017618|60686724|0.88230000|90.81000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:59|0.592527|60686725|0.88230000|37.23000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:00|0.426862|60686726|0.88200000|1300.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:00|0.426862|60686727|0.88190000|1700.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:00|0.615133|60686728|0.88220000|30.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:01|0.301141|60686729|0.88230000|52.49000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:01|0.885408|60686730|0.88210000|1.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:02|0.313482|60686731|0.88230000|53.62000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:02|0.579531|60686732|0.88230000|99.27000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:03|0.064513|60686733|0.88220000|4.16000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:03|0.09216|60686734|0.88230000|20.88000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:07|0.953329|60686735|0.88230000|2268.86000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:07|0.953329|60686736|0.88230000|540.09000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:08|0.078056|60686737|0.88240000|23.90000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:08|0.078056|60686738|0.88240000|476.20000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:08|0.390722|60686739|0.88240000|1500.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:08|0.394572|60686740|0.88240000|858.14000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:08|0.394572|60686741|0.88240000|1299.96000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:08|0.475225|60686742|0.88250000|2268.86000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:08|0.475225|60686743|0.88250000|143.94000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:10|0.524373|60686744|0.88260000|100.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:12|0.095846|60686745|0.88240000|953.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:13|0.304942|60686746|0.88240000|954.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:13|0.455615|60686747|0.88250000|50.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:13|0.455615|60686748|0.88260000|506.02000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:14|0.20413|60686749|0.88260000|42.87000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:14|0.583798|60686750|0.88250000|1200.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:14|0.985151|60686751|0.88260000|165.97000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:14|0.985151|60686752|0.88260000|111.83000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:15|0.011307|60686753|0.88250000|13.16000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:15|0.522626|60686754|0.88260000|0.99000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:15|0.880695|60686755|0.88250000|10.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:16|0.13795|60686756|0.88260000|224.44000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:16|0.796952|60686757|0.88260000|53.61000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:16|0.8272|60686758|0.88250000|10.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:17|0.062424|60686759|0.88260000|56.39000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:17|0.738743|60686760|0.88260000|225.48000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:17|0.979747|60686761|0.88260000|109.40000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:18|0.504139|60686762|0.88250000|79.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:18|0.938876|60686763|0.88260000|15.09000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:19|0.551735|60686764|0.88250000|0.84000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:20|0.647386|60686765|0.88240000|594.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:21|0.017403|60686766|0.88250000|0.16000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:21|0.017403|60686767|0.88260000|1130.82000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:22|0.229025|60686768|0.88250000|173.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:23|0.454992|60686769|0.88250000|54.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:24|0.031161|60686770|0.88260000|235.05000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:24|0.992572|60686771|0.88240000|37.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:25|0.813438|60686772|0.88240000|27.30000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:26|0.038077|60686773|0.88240000|3.07000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:26|0.332809|60686774|0.88230000|166.39000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:26|0.332809|60686775|0.88230000|1300.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:26|0.332809|60686776|0.88230000|6.93000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:26|0.332809|60686777|0.88230000|209.68000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:31|0.466473|60686778|0.88200000|26.24000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:32|0.157477|60686779|0.88200000|802.50000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:32|0.157477|60686780|0.88210000|197.50000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:34|0.047352|60686781|0.88200000|3.39000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:34|0.161647|60686782|0.88190000|3.79000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:35|0.660781|60686783|0.88190000|1.20000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:35|0.83821|60686784|0.88190000|0.01000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:37|0.439795|60686785|0.88190000|0.99000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:37|0.439795|60686786|0.88190000|112.01000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:37|0.464991|60686787|0.88170000|1300.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:37|0.518969|60686788|0.88190000|200.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:37|0.95008|60686789|0.88170000|70.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:38|0.01171|60686790|0.88170000|6.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:38|0.254099|60686791|0.88190000|22.55000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:39|0.234356|60686792|0.88190000|108.29000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.172677|60686793|0.88190000|109.39000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.66562|60686794|0.88190000|11.28000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.738799|60686795|0.88170000|857.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.738799|60686796|0.88170000|209.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:40|0.83859|60686797|0.88170000|566.73000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:42|0.755985|60686798|0.88180000|1300.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:46|0.757273|60686799|0.88180000|108.36000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:49|0.17535|60686800|0.88170000|3.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:49|0.17535|60686801|0.88180000|1108.58000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:49|0.462083|60686802|0.88180000|20.88000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:49|0.517435|60686803|0.88180000|20.78000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:49|0.649392|60686804|0.88180000|3.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:49|0.885788|60686805|0.88180000|218.87000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:51|0.970165|60686806|0.88180000|31.29000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:52|0.752967|60686807|0.88160000|130.64000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:53|0.268292|60686808|0.88180000|66.98000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:54|0.55272|60686809|0.88180000|0.92000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:54|0.582742|60686810|0.88180000|20.88000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:54|0.760345|60686811|0.88170000|52.30000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:55|0.390211|60686812|0.88170000|7.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:56|0.448016|60686813|0.88170000|7.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:58|0.617562|60686814|0.88170000|12.86000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:59|0.556236|60686815|0.88170000|1.05000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:00|0.39925|60686816|0.88160000|33.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:01|0.502191|60686817|0.88170000|113.42000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:01|0.51301|60686818|0.88160000|481.10000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:02|0.253513|60686819|0.88160000|63.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:02|0.868374|60686820|0.88150000|2.57000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:02|0.901313|60686821|0.88160000|1.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:02|0.901313|60686822|0.88160000|53.17000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:03|0.618235|60686823|0.88150000|2.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:04|0.183526|60686824|0.88170000|54.17000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:05|0.007137|60686825|0.88160000|2.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:05|0.842948|60686826|0.88160000|14.12000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:06|0.223588|60686827|0.88160000|6.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:06|0.223588|60686828|0.88170000|14.88000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:06|0.295159|60686829|0.88170000|542.56000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:06|0.90275|60686830|0.88160000|1748.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:07|0.181096|60686831|0.88170000|201.33000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:07|0.935507|60686832|0.88150000|1737.90000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:07|0.935507|60686833|0.88150000|2.10000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:08|0.383335|60686834|0.88140000|40.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:08|0.383335|60686835|0.88140000|25.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:11|0.162709|60686836|0.88110000|150.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:11|0.162709|60686837|0.88110000|2235.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:11|0.57331|60686838|0.88110000|66.10000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:17|0.550192|60686839|0.88100000|200.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:17|0.550192|60686840|0.88100000|10.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:17|0.550192|60686841|0.88100000|200.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:17|0.550192|60686842|0.88100000|0.51000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:17|0.550192|60686843|0.88090000|566.22000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:18|0.79809|60686844|0.88110000|54.18000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:19|0.013078|60686845|0.88110000|356.32000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:20|0.889821|60686846|0.88120000|1.97000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:20|0.978184|60686847|0.88100000|1.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:21|0.91903|60686848|0.88110000|1.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:22|0.168744|60686849|0.88120000|54.18000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:22|0.172634|60686850|0.88120000|425.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:22|0.789232|60686851|0.88090000|277.99000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:22|0.877396|60686852|0.88090000|1146.48000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:23|0.215989|60686853|0.88070000|0.07000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:23|0.215989|60686854|0.88070000|50.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:23|0.215989|60686855|0.88070000|180.93000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:24|0.7135|60686856|0.88110000|1300.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:26|0.722599|60686857|0.88110000|1.35000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:26|0.773061|60686858|0.88090000|1066.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:28|0.33913|60686859|0.88090000|1066.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:29|0.218452|60686860|0.88110000|109.48000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:29|0.529558|60686861|0.88110000|144.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:29|0.529558|60686862|0.88120000|1200.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:29|0.529558|60686863|0.88120000|3800.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:29|0.529558|60686864|0.88120000|419.01000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:30|0.033719|60686865|0.88110000|50.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:31|0.926388|60686866|0.88120000|5.01000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:32|0.082412|60686867|0.88100000|491.08000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:32|0.148328|60686868|0.88120000|54.22000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:32|0.952104|60686869|0.88100000|1.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:33|0.869884|60686870|0.88110000|6.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:34|0.105318|60686871|0.88110000|1.97000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:35|0.531466|60686872|0.88120000|108.50000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:35|0.679371|60686873|0.88120000|26.55000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:35|0.819073|60686874|0.88090000|85.53000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:35|0.819073|60686875|0.88090000|100.13000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:35|0.819073|60686876|0.88090000|950.17000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:35|0.819073|60686877|0.88090000|483.17000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:37|0.086701|60686878|0.88090000|816.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:38|0.257293|60686879|0.88090000|8.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:39|0.35461|60686880|0.88090000|1076.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:39|0.662024|60686881|0.88110000|26.55000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:39|0.793551|60686882|0.88110000|247.24000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:41|0.010941|60686883|0.88060000|11.57000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:41|0.010941|60686884|0.88060000|1.60000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:41|0.010941|60686885|0.88060000|43.87000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:41|0.580542|60686886|0.88090000|109.58000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:41|0.681039|60686887|0.88090000|140.97000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:43|0.157738|60686888|0.88080000|1.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:43|0.748884|60686889|0.88100000|54.23000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:44|0.569147|60686890|0.88080000|1.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:44|0.634919|60686891|0.88110000|1.05000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:45|0.857264|60686892|0.88080000|51.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:46|0.29357|60686893|0.88110000|5.65000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:48|0.113452|60686894|0.88080000|1200.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:49|0.393197|60686895|0.88070000|72.44000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:50|0.472952|60686896|0.88070000|1.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:50|0.99876|60686897|0.88080000|196.42000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:51|0.698104|60686898|0.88060000|419.58000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:56|0.820018|60686899|0.88060000|26.55000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:57|0.072615|60686900|0.88050000|36.89000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:57|0.072615|60686901|0.88050000|934.15000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.438467|60686902|0.88040000|5.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.438467|60686903|0.88040000|1195.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.513765|60686904|0.88030000|1.14000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.513765|60686905|0.88030000|151.32000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.513765|60686906|0.88030000|100.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.547999|60686907|0.88020000|0.50000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.774085|60686908|0.88010000|46.06000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.774085|60686909|0.88010000|125.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.774085|60686910|0.88010000|0.56000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.774085|60686911|0.88010000|1028.38000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.781921|60686912|0.88020000|222.51000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.924944|60686913|0.88010000|2873.80000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:59|0.397554|60686914|0.88000000|7.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:59|0.397554|60686915|0.88000000|293.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:59|0.397554|60686916|0.88000000|9.78000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:59|0.989347|60686917|0.88010000|1300.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:59|0.989347|60686918|0.88010000|170.97000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:01|0.592005|60686919|0.88010000|487.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.206271|60686920|0.88000000|1.12000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.620356|60686921|0.88010000|1200.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.620356|60686922|0.88000000|795.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.199444|60686923|0.88000000|1.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:04|0.27924|60686924|0.88010000|1200.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:04|0.472966|60686925|0.88020000|278.31000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:05|0.560565|60686926|0.88010000|1.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.071601|60686927|0.88050000|200.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.392656|60686928|0.88050000|1613.73000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.392656|60686929|0.88050000|1386.27000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.446078|60686930|0.88070000|5.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.914917|60686931|0.88090000|1300.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.914917|60686932|0.88090000|371.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:08|0.137652|60686933|0.88080000|125.08000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:08|0.366589|60686934|0.88070000|5.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:08|0.366589|60686935|0.88060000|14.75000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:08|0.863122|60686936|0.88040000|1.13000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:08|0.903896|60686937|0.88050000|1199.99000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:09|0.515838|60686938|0.88040000|1000.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:10|0.140136|60686939|0.88060000|1169.40000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:10|0.741983|60686940|0.88060000|194.27000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:10|0.741983|60686941|0.88070000|941.20000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:11|0.148001|60686942|0.88040000|79.95000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:11|0.231194|60686943|0.88060000|56.54000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:12|0.039486|60686944|0.88040000|1892.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:14|0.429666|60686945|0.88040000|45.23000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:14|0.680767|60686946|0.88050000|1113.86000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:16|0.29752|60686947|0.88050000|972.41000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:16|0.29752|60686948|0.88050000|140.39000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:16|0.608207|60686949|0.88050000|108.58000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:17|0.179978|60686950|0.88030000|1.13000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:17|0.587038|60686951|0.88050000|1300.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:17|0.587038|60686952|0.88050000|2100.35000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:18|0.076467|60686953|0.88060000|26.56000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:18|0.290078|60686954|0.88060000|11.16000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:19|0.757236|60686955|0.88070000|109.67000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:21|0.341424|60686956|0.88060000|54.27000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:22|0.582871|60686957|0.88050000|1200.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:24|0.037444|60686958|0.88080000|5.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:24|0.64306|60686959|0.88090000|173.37000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:27|0.191403|60686960|0.88060000|1928.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:29|0.153694|60686961|0.88070000|1.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:29|0.560618|60686962|0.88100000|334.45000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:30|0.437031|60686963|0.88080000|117.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:31|0.583232|60686964|0.88090000|286.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:31|0.803896|60686965|0.88100000|755.10000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:31|0.819415|60686966|0.88100000|727.55000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:31|0.985174|60686967|0.88110000|2000.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:31|0.989548|60686968|0.88110000|271.40000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:33|0.183168|60686969|0.88110000|15.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.775435|60686970|0.88120000|1200.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.785345|60686971|0.88120000|621.60000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.886893|60686972|0.88140000|10.18000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.084921|60686973|0.88150000|5.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.084921|60686974|0.88150000|1995.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.119354|60686975|0.88160000|100.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.119867|60686976|0.88150000|49.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.171467|60686977|0.88170000|835.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.171658|60686978|0.88170000|260.50000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.782221|60686979|0.88180000|86.95000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.924155|60686980|0.88150000|6.81000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:37|0.904524|60686981|0.88160000|2.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:38|0.729076|60686982|0.88160000|1198.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:39|0.746764|60686983|0.88160000|15.81000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:40|0.052541|60686984|0.88150000|1786.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:40|0.099245|60686985|0.88150000|10.18000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:41|0.668058|60686986|0.88140000|100.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:46|0.994587|60686987|0.88140000|13.19000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:49|0.996068|60686988|0.88170000|109.67000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:50|0.807489|60686989|0.88170000|20.89000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:51|0.520836|60686990|0.88170000|220.34000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:51|0.582703|60686991|0.88150000|122.07000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:52|0.5302|60686992|0.88170000|55.92000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:53|0.617825|60686993|0.88160000|56.16000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:54|0.86641|60686994|0.88130000|1.40000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:55|0.941432|60686995|0.88130000|401.40000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:55|0.944687|60686996|0.88130000|0.03000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:55|0.949396|60686997|0.88140000|1200.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:57|0.859135|60686998|0.88160000|13.48000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:58|0.645915|60686999|0.88140000|29.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:58|0.920578|60687000|0.88140000|2268.80000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:59|0.165274|60687001|0.88120000|2268.80000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:59|0.240158|60687002|0.88120000|2.64000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:59|0.361675|60687003|0.88100000|2271.44000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:42:00|0.692135|60687004|0.88110000|2271.44000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:42:00|0.886763|60687005|0.88130000|10.17000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:42:01|0.70518|60687006|0.88110000|1.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:03|0.050333|60687007|0.88110000|1.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:03|0.963824|60687008|0.88130000|10.17000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.444024|60687009|0.88120000|1.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.667384|60687010|0.88130000|1189.83000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.667384|60687011|0.88130000|842.44000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:05|0.84782|60687012|0.88110000|1300.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:05|0.84782|60687013|0.88110000|468.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.176541|60687014|0.88110000|1000.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.946642|60687015|0.88140000|1128.78000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.996157|60687016|0.88120000|245.75000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.996157|60687017|0.88110000|200.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.996157|60687018|0.88110000|1200.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.996157|60687019|0.88110000|96.25000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:08|0.217045|60687020|0.88110000|345.55000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:10|0.093927|60687021|0.88110000|1.59000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:10|0.093927|60687022|0.88100000|4.29000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:12|0.822348|60687023|0.88130000|165.94000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:14|0.029884|60687024|0.88110000|5.25000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:14|0.440494|60687025|0.88120000|56.75000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:14|0.662136|60687026|0.88120000|27.29000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:16|0.542132|60687027|0.88110000|1.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.646688|60687028|0.88110000|1.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.875056|60687029|0.88110000|215.66000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:18|0.875056|60687030|0.88110000|4011.79000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:19|0.819987|60687031|0.88110000|1.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:23|0.179998|60687032|0.88110000|6.95000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:23|0.179998|60687033|0.88110000|37.71000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:24|0.333599|60687034|0.88110000|11.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:25|0.810878|60687035|0.88120000|1200.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:26|0.255663|60687036|0.88130000|171.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:27|0.738855|60687037|0.88140000|2.61000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:27|0.802492|60687038|0.88130000|148.27000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:27|0.802492|60687039|0.88130000|419.73000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:28|0.070069|60687040|0.88160000|1795.26000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:28|0.906357|60687041|0.88170000|15.25000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:29|0.185057|60687042|0.88170000|23.26000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:29|0.185057|60687043|0.88180000|5.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:29|0.185057|60687044|0.88180000|59.73000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:29|0.793083|60687045|0.88180000|1200.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:30|0.213391|60687046|0.88170000|17.78000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:31|0.684807|60687047|0.88190000|1791.89000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:32|0.381328|60687048|0.88200000|1200.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:32|0.381328|60687049|0.88200000|75.85000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:32|0.381328|60687050|0.88200000|724.15000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:32|0.717609|60687051|0.88210000|10.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:32|0.717609|60687052|0.88220000|25.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:32|0.717609|60687053|0.88220000|89.01000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:33|0.129283|60687054|0.88200000|1.05000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:33|0.328489|60687055|0.88210000|500.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.005065|60687056|0.88210000|700.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.005065|60687057|0.88210000|1200.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.005065|60687058|0.88210000|3800.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.005065|60687059|0.88220000|1210.99000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.005065|60687060|0.88220000|3800.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.005065|60687061|0.88220000|739.85000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.005065|60687062|0.88230000|3800.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.005065|60687063|0.88230000|1431.38000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.04242|60687064|0.88230000|53.50000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.830538|60687065|0.88200000|1198.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:36|0.998049|60687066|0.88230000|9500.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:36|0.998049|60687067|0.88230000|1300.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:36|0.998049|60687068|0.88240000|3800.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:36|0.998049|60687069|0.88240000|2866.67000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:36|0.998049|60687070|0.88240000|1785.09000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:36|0.998049|60687071|0.88240000|730.45000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:36|0.998049|60687072|0.88250000|17.79000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:37|0.084982|60687073|0.88230000|49.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:37|0.622592|60687074|0.88230000|139.68000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:38|0.187079|60687075|0.88230000|11.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:38|0.968987|60687076|0.88240000|26.54000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.553986|60687077|0.88220000|1.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.553986|60687078|0.88240000|10.75000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:40|0.412074|60687079|0.88220000|265.51000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:41|0.334039|60687080|0.88220000|934.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:43|0.356903|60687081|0.88220000|765.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:44|0.583115|60687082|0.88220000|1.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:46|0.824539|60687083|0.88230000|26.56000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:48|0.701955|60687084|0.88240000|36.44000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:49|0.79657|60687085|0.88240000|169.14000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:52|0.218916|60687086|0.88230000|3.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:52|0.218916|60687087|0.88230000|109.83000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:54|0.135024|60687088|0.88240000|12.85000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:55|0.895362|60687089|0.88240000|117.66000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:57|0.980641|60687090|0.88230000|20.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:59|0.053616|60687091|0.88240000|1.97000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:59|0.420909|60687092|0.88240000|611.10000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:59|0.87983|60687093|0.88230000|1.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:00|0.86669|60687094|0.88230000|0.28000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:01|0.066089|60687095|0.88230000|0.72000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:01|0.066089|60687096|0.88230000|14.51000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:02|0.10822|60687097|0.88220000|49.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:02|0.358288|60687098|0.88240000|109.42000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:03|0.31835|60687099|0.88230000|2.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:03|0.382871|60687100|0.88230000|1198.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:03|0.532694|60687101|0.88220000|340.73000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:05|0.220763|60687102|0.88210000|1112.06000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:05|0.299066|60687103|0.88220000|277.77000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:06|0.381988|60687104|0.88200000|6.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:06|0.381988|60687105|0.88220000|64.35000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:08|0.365675|60687106|0.88210000|1.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:08|0.863578|60687107|0.88220000|60.91000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:09|0.071528|60687108|0.88210000|0.57000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:09|0.071528|60687109|0.88200000|1.40000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:09|0.54822|60687110|0.88210000|1.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:09|0.54822|60687111|0.88220000|499.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:09|0.841078|60687112|0.88220000|1.12000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687113|0.88200000|149.46000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687114|0.88190000|3800.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687115|0.88190000|9500.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687116|0.88190000|77.08000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687117|0.88190000|1300.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687118|0.88190000|610.86000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687119|0.88190000|2489.44000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687120|0.88190000|72.37000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687121|0.88180000|3800.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.277478|60687122|0.88180000|490.79000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.557516|60687123|0.88180000|3.20000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.990306|60687124|0.88180000|1225.10000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.990306|60687125|0.88180000|289.40000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:11|0.00519|60687126|0.88180000|1962.60000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:11|0.483412|60687127|0.88160000|5.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:12|0.469467|60687128|0.88170000|6.97000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:13|0.469276|60687129|0.88130000|271.28000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:14|0.09353|60687130|0.88140000|100.79000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:14|0.172592|60687131|0.88150000|748.86000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:14|0.783342|60687132|0.88140000|2268.80000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.245405|60687133|0.88120000|2271.44000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.394636|60687134|0.88130000|10.16000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.400181|60687135|0.88120000|1200.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.400181|60687136|0.88110000|282.33000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.400181|60687137|0.88110000|10.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.400181|60687138|0.88110000|148.22000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.400181|60687139|0.88110000|66.80000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.031186|60687140|0.88130000|267.75000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.207849|60687141|0.88120000|3.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:17|0.019141|60687142|0.88140000|1534.87000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:18|0.771349|60687143|0.88130000|108.46000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:19|0.035231|60687144|0.88160000|99.76000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:19|0.397451|60687145|0.88130000|1300.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:19|0.397451|60687146|0.88130000|579.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:21|0.385885|60687147|0.88130000|109.39000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:21|0.541511|60687148|0.88130000|26.97000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:21|0.546539|60687149|0.88130000|549.48000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:21|0.878405|60687150|0.88130000|40.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:21|0.942661|60687151|0.88140000|10.17000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:23|0.486112|60687152|0.88120000|40.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:23|0.509208|60687153|0.88120000|164.06000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:25|0.171828|60687154|0.88140000|113.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:28|0.49713|60687155|0.88120000|460.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:28|0.567184|60687156|0.88150000|20.69000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:29|0.368248|60687157|0.88120000|81.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:30|0.200421|60687158|0.88120000|1216.22000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:30|0.200421|60687159|0.88120000|498.78000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:30|0.209955|60687160|0.88150000|1.02000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:31|0.10541|60687161|0.88120000|1300.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:31|0.10541|60687162|0.88120000|436.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:31|0.26709|60687163|0.88150000|11.87000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:31|0.841307|60687164|0.88150000|20.90000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:34|0.370143|60687165|0.88110000|5.76000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:34|0.570847|60687166|0.88140000|7.58000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:35|0.658962|60687167|0.88130000|55.33000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:35|0.941606|60687168|0.88140000|1.05000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:36|0.245082|60687169|0.88140000|56.64000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:36|0.583474|60687170|0.88130000|8.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:36|0.644298|60687171|0.88140000|54.20000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:37|0.139293|60687172|0.88140000|56.44000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:37|0.848756|60687173|0.88130000|215.80000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:38|0.07308|60687174|0.88130000|105.79000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:38|0.349126|60687175|0.88130000|543.59000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:38|0.471399|60687176|0.88130000|109.51000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:38|0.984039|60687177|0.88120000|1200.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:38|0.984039|60687178|0.88120000|156.59000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:38|0.984039|60687179|0.88120000|551.41000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:39|0.610719|60687180|0.88110000|10.13000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:40|0.054593|60687181|0.88140000|3.03000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:40|0.41299|60687182|0.88140000|5.57000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:41|0.503621|60687183|0.88140000|54.20000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:42|0.910213|60687184|0.88100000|18.70000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:43|0.213097|60687185|0.88130000|54.19000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:43|0.259472|60687186|0.88130000|5.14000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:46|0.406741|60687187|0.88140000|476.56000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:46|0.406741|60687188|0.88140000|79.55000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:48|0.648119|60687189|0.88140000|223.51000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:49|0.368889|60687190|0.88140000|401.49000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:49|0.368889|60687191|0.88140000|1155.87000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:49|0.454263|60687192|0.88150000|222.41000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:51|0.157468|60687193|0.88140000|109.50000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:51|0.663799|60687194|0.88140000|11.35000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:53|0.911914|60687195|0.88120000|224.94000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:55|0.139054|60687196|0.88120000|108.57000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:55|0.560145|60687197|0.88120000|26.54000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:55|0.982948|60687198|0.88130000|26.54000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:56|0.980253|60687199|0.88110000|1.78000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:57|0.921948|60687200|0.88110000|127.77000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:57|0.921948|60687201|0.88110000|7.13000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:57|0.921948|60687202|0.88100000|25.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:57|0.921948|60687203|0.88100000|116.10000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:58|0.096654|60687204|0.88110000|41.76000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:58|0.337911|60687205|0.88110000|172.83000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:58|0.797096|60687206|0.88120000|48.55000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:59|0.435903|60687207|0.88110000|665.27000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:59|0.790816|60687208|0.88130000|54.20000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:44:00|0.110966|60687209|0.88110000|22.81000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:00|0.819789|60687210|0.88130000|50.14000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:02|0.404411|60687211|0.88130000|9.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:02|0.524219|60687212|0.88130000|378.20000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:04|0.352208|60687213|0.88130000|65.96000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:07|0.744883|60687214|0.88130000|54.21000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:11|0.360061|60687215|0.88130000|300.03000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:12|0.233151|60687216|0.88130000|50.32000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:12|0.498519|60687217|0.88120000|10.20000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:14|0.327169|60687218|0.88160000|2271.40000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:14|0.369814|60687219|0.88180000|1779.13000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:14|0.369814|60687220|0.88180000|3840.10000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:14|0.369814|60687221|0.88190000|1000.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:14|0.369814|60687222|0.88190000|133.51000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:14|0.369814|60687223|0.88190000|960.48000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:15|0.106119|60687224|0.88190000|19.77000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:15|0.375086|60687225|0.88180000|2268.86000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.246559|60687226|0.88160000|500.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.250727|60687227|0.88160000|1297.10000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.294515|60687228|0.88150000|125.70000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:18|0.225662|60687229|0.88150000|62.74000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:18|0.587361|60687230|0.88160000|48.56000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:19|0.58646|60687231|0.88150000|1200.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:20|0.655406|60687232|0.88150000|24.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:21|0.076103|60687233|0.88160000|696.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:22|0.536286|60687234|0.88160000|20.32000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:22|0.66719|60687235|0.88160000|1.97000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:23|0.091809|60687236|0.88160000|0.71000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:23|0.091809|60687237|0.88180000|112.21000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:23|0.213949|60687238|0.88150000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:23|0.964221|60687239|0.88170000|333.71000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:24|0.351292|60687240|0.88150000|23.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:25|0.200972|60687241|0.88170000|299.97000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:25|0.391477|60687242|0.88170000|54.21000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:25|0.546193|60687243|0.88170000|250.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:25|0.703311|60687244|0.88160000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:25|0.927115|60687245|0.88160000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:26|0.992777|60687246|0.88170000|53.67000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:29|0.909959|60687247|0.88140000|4.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:30|0.937177|60687248|0.88140000|1.05000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:32|0.072102|60687249|0.88150000|1.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:32|0.072102|60687250|0.88170000|105.97000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:32|0.504657|60687251|0.88160000|568.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:32|0.961861|60687252|0.88180000|10.07000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:33|0.564524|60687253|0.88160000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:36|0.885647|60687254|0.88160000|2.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:36|0.885647|60687255|0.88170000|554.17000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:37|0.507084|60687256|0.88160000|20.89000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:37|0.730051|60687257|0.88150000|131.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:38|0.291227|60687258|0.88170000|26.24000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:39|0.107678|60687259|0.88160000|0.90000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:39|0.123354|60687260|0.88160000|542.51000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:39|0.165847|60687261|0.88150000|22.24000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:39|0.319632|60687262|0.88150000|100.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:40|0.743263|60687263|0.88150000|10.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:42|0.004794|60687264|0.88140000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:44|0.181653|60687265|0.88150000|217.03000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:44|0.216007|60687266|0.88140000|5.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:45|0.748832|60687267|0.88150000|10.17000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:45|0.975068|60687268|0.88140000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:46|0.587|60687269|0.88150000|15.82000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:46|0.590794|60687270|0.88150000|22.69000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:46|0.877931|60687271|0.88150000|4.53000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.414792|60687272|0.88150000|602.33000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.511024|60687273|0.88140000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:48|0.333437|60687274|0.88150000|217.03000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:48|0.459007|60687275|0.88150000|56.44000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:48|0.746078|60687276|0.88140000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:49|0.726927|60687277|0.88140000|6.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:50|0.719894|60687278|0.88140000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:51|0.913042|60687279|0.88150000|21.72000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:52|0.301632|60687280|0.88160000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:53|0.188353|60687281|0.88190000|2.42000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:53|0.424797|60687282|0.88170000|128.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:54|0.983589|60687283|0.88170000|53.66000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:56|0.338109|60687284|0.88180000|37.26000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:56|0.41156|60687285|0.88160000|1300.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.605621|60687286|0.88150000|5.67000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.756127|60687287|0.88200000|5.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.756127|60687288|0.88210000|15.79000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:58|0.100785|60687289|0.88190000|9.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:58|0.258419|60687290|0.88210000|1024.67000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.25949|60687291|0.88210000|884.14000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.25949|60687292|0.88210000|1755.36000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.320097|60687293|0.88230000|10.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.320097|60687294|0.88230000|25.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.340763|60687295|0.88240000|52.47000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.378215|60687296|0.88250000|50.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.378215|60687297|0.88260000|1651.45000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.45866|60687298|0.88260000|2148.55000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.45866|60687299|0.88260000|344.10000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.45866|60687300|0.88270000|130.84000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.53387|60687301|0.88250000|759.20000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.542396|60687302|0.88250000|627.90000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687303|0.88250000|1447.02000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687304|0.88270000|1087.34000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687305|0.88280000|150.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687306|0.88280000|200.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687307|0.88280000|5547.02000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687308|0.88280000|1754.89000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687309|0.88280000|128.22000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687310|0.88290000|860.25000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687311|0.88300000|3800.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.567183|60687312|0.88300000|911.96000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.588273|60687313|0.88240000|34.12000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.754839|60687314|0.88280000|1300.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.89811|60687315|0.88290000|2673.90000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.926376|60687316|0.88290000|314.29000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.224597|60687317|0.88290000|337.22000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.224597|60687318|0.88290000|962.78000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.247894|60687319|0.88300000|1288.04000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.247894|60687320|0.88310000|11.96000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.345643|60687321|0.88310000|113.04000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.345643|60687322|0.88310000|100.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.705734|60687323|0.88290000|1200.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.734235|60687324|0.88290000|100.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.757673|60687325|0.88280000|412.41000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.999356|60687326|0.88270000|1300.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:02|0.007961|60687327|0.88290000|1300.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:02|0.599333|60687328|0.88300000|213.18000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:03|0.839871|60687329|0.88300000|222.38000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:05|0.45644|60687330|0.88280000|6.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:06|0.912751|60687331|0.88310000|1165.90000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:06|0.955398|60687332|0.88300000|410.69000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:07|0.190063|60687333|0.88310000|566.19000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:07|0.610675|60687334|0.88310000|50.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:07|0.987074|60687335|0.88320000|406.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:08|0.506494|60687336|0.88310000|224.50000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:09|0.013796|60687337|0.88330000|749.25000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:09|0.619043|60687338|0.88330000|109.50000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:10|0.261911|60687339|0.88320000|1.90000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.568422|60687340|0.88320000|49.95000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.574749|60687341|0.88320000|399.23000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.577206|60687342|0.88320000|748.92000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.773897|60687343|0.88290000|148.03000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.785503|60687344|0.88290000|346.95000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.79644|60687345|0.88290000|175.64000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:12|0.260089|60687346|0.88290000|512.26000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:13|0.500863|60687347|0.88280000|1200.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:14|0.672346|60687348|0.88280000|50.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:14|0.939342|60687349|0.88270000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:16|0.094441|60687350|0.88270000|186.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:16|0.14173|60687351|0.88280000|15.81000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:16|0.902317|60687352|0.88270000|66.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:17|0.327097|60687353|0.88280000|714.19000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:17|0.327097|60687354|0.88290000|1300.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:17|0.327097|60687355|0.88300000|761.63000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:18|0.039688|60687356|0.88270000|86.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:19|0.557768|60687357|0.88280000|2868.20000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:19|0.900647|60687358|0.88300000|45.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:20|0.028292|60687359|0.88320000|8.91000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:20|0.541782|60687360|0.88310000|963.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:22|0.764979|60687361|0.88310000|963.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:22|0.880801|60687362|0.88320000|26.49000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:23|0.652871|60687363|0.88300000|221.90000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:23|0.895261|60687364|0.88310000|108.37000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:23|0.964336|60687365|0.88310000|16.67000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:24|0.354878|60687366|0.88290000|92.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:25|0.96942|60687367|0.88300000|20.86000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:26|0.194159|60687368|0.88310000|4.52000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:27|0.825504|60687369|0.88270000|1334.57000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:29|0.015732|60687370|0.88300000|43.54000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:29|0.266276|60687371|0.88300000|305.70000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:29|0.717095|60687372|0.88310000|277.57000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:29|0.839951|60687373|0.88310000|164.03000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:30|0.565609|60687374|0.88320000|22.53000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:32|0.827208|60687375|0.88300000|283.33000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.067265|60687376|0.88300000|1696.74000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.07379|60687377|0.88300000|762.52000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.076485|60687378|0.88300000|480.97000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.080775|60687379|0.88300000|859.30000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.095152|60687380|0.88300000|2000.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.118589|60687381|0.88300000|3917.66000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.146668|60687382|0.88300000|1200.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.16603|60687383|0.88300000|3328.60000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.216235|60687384|0.88300000|5165.10000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.61035|60687385|0.88310000|15.07000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.664419|60687386|0.88310000|1.05000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:36|0.764758|60687387|0.88310000|1529.78000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:37|0.028614|60687388|0.88310000|222.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:38|0.27182|60687389|0.88300000|0.08000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:38|0.27182|60687390|0.88290000|0.92000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:39|0.838358|60687391|0.88300000|120.53000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:41|0.092684|60687392|0.88270000|2868.20000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:41|0.335651|60687393|0.88290000|10.16000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:41|0.364273|60687394|0.88290000|1189.84000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:41|0.684757|60687395|0.88310000|5.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.73897|60687396|0.88320000|1.45000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:42|0.952266|60687397|0.88300000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.31106|60687398|0.88320000|20.86000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.819364|60687399|0.88320000|333.10000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:44|0.210227|60687400|0.88310000|1200.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:44|0.210227|60687401|0.88310000|691.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:45|0.484963|60687402|0.88310000|239.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:46|0.379255|60687403|0.88310000|0.62000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:46|0.98658|60687404|0.88300000|598.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.051637|60687405|0.88300000|11.04000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.128771|60687406|0.88310000|0.38000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.128771|60687407|0.88310000|221.65000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.361144|60687408|0.88290000|170.70000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.361144|60687409|0.88290000|1565.34000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.800854|60687410|0.88290000|25.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:48|0.661887|60687411|0.88290000|141.43000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:48|0.661887|60687412|0.88290000|24.38000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:48|0.661887|60687413|0.88290000|977.32000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:49|0.182573|60687414|0.88290000|94.28000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:50|0.744113|60687415|0.88310000|56.33000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:50|0.819378|60687416|0.88290000|1892.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:51|0.257221|60687417|0.88280000|474.04000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:51|0.271388|60687418|0.88280000|404.05000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:51|0.271388|60687419|0.88280000|595.95000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:51|0.273234|60687420|0.88280000|491.45000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:51|0.282796|60687421|0.88280000|581.21000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:51|0.66936|60687422|0.88260000|2868.20000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.758604|60687423|0.88260000|162.52000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.801815|60687424|0.88260000|71.28000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.801815|60687425|0.88260000|1438.60000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.85309|60687426|0.88290000|1300.00000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.85309|60687427|0.88300000|4250.63000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.884288|60687428|0.88290000|55.53000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:53|0.353169|60687429|0.88280000|384.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.245892|60687430|0.88290000|28.32000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:57|0.542622|60687431|0.88270000|45.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:57|0.773935|60687432|0.88280000|54.09000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:45:59|0.931672|60687433|0.88260000|34.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:00|0.851498|60687434|0.88270000|32.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:01|0.104392|60687435|0.88290000|10.15000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:01|0.265869|60687436|0.88270000|53.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:01|0.387042|60687437|0.88280000|5.67000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:01|0.692121|60687438|0.88290000|50.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:02|0.188548|60687439|0.88310000|1200.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:02|0.491694|60687440|0.88310000|25.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:03|0.855695|60687441|0.88300000|1.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:05|0.284835|60687442|0.88320000|109.33000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:05|0.455107|60687443|0.88300000|108.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:07|0.859024|60687444|0.88320000|6.53000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:07|0.898121|60687445|0.88300000|542.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:07|0.959202|60687446|0.88320000|1019.49000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:08|0.251693|60687447|0.88320000|110.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:10|0.144199|60687448|0.88310000|1.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:13|0.854745|60687449|0.88310000|11.34000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.125852|60687450|0.88320000|57.93000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.557633|60687451|0.88320000|47.70000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.632444|60687452|0.88320000|0.02000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.960165|60687453|0.88350000|25.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.960165|60687454|0.88350000|1749.85000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.960165|60687455|0.88360000|5.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.989118|60687456|0.88370000|947.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:15|0.070818|60687457|0.88360000|1.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:15|0.417602|60687458|0.88370000|1288.80000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:15|0.417695|60687459|0.88370000|11.20000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:16|0.423109|60687460|0.88360000|2.15000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:17|0.701746|60687461|0.88360000|100.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:17|0.899754|60687462|0.88350000|156.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:19|0.229692|60687463|0.88360000|334.31000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:19|0.26828|60687464|0.88360000|457.54000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:20|0.034627|60687465|0.88370000|54.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:20|0.206503|60687466|0.88380000|10.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:21|0.249568|60687467|0.88390000|35.86000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:21|0.769422|60687468|0.88350000|1.13000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:22|0.355018|60687469|0.88370000|26.48000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:23|0.124475|60687470|0.88380000|221.94000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:24|0.189638|60687471|0.88370000|42.51000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:24|0.951676|60687472|0.88360000|148.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:25|0.547087|60687473|0.88370000|109.29000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:26|0.269553|60687474|0.88360000|223.34000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:26|0.462649|60687475|0.88340000|749.04000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:27|0.723523|60687476|0.88360000|0.87000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:27|0.8606|60687477|0.88340000|921.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:27|0.874421|60687478|0.88340000|279.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:27|0.908944|60687479|0.88330000|395.97000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:31|0.925627|60687480|0.88340000|10.15000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:31|0.939011|60687481|0.88330000|1.05000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:32|0.102987|60687482|0.88340000|1138.85000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:32|0.102987|60687483|0.88340000|1300.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:32|0.102987|60687484|0.88340000|1948.57000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:32|0.107599|60687485|0.88340000|317.72000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:32|0.107599|60687486|0.88340000|832.91000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:35|0.13368|60687487|0.88320000|1.97000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:36|0.483349|60687488|0.88320000|13.59000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:38|0.026512|60687489|0.88340000|54.05000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:38|0.674679|60687490|0.88340000|108.26000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:41|0.680004|60687491|0.88320000|12.52000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:42|0.065901|60687492|0.88330000|53.33000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:42|0.719422|60687493|0.88350000|33.79000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:43|0.849087|60687494|0.88350000|221.95000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:45|0.499123|60687495|0.88340000|100.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:45|0.499123|60687496|0.88330000|13.24000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:46|0.054255|60687497|0.88320000|1048.20000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:46|0.792143|60687498|0.88330000|10.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:46|0.792143|60687499|0.88320000|1058.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:47|0.749059|60687500|0.88320000|421.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:49|0.536285|60687501|0.88320000|1200.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:50|0.45322|60687502|0.88330000|114.90000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:50|0.519106|60687503|0.88330000|29.10000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:50|0.519106|60687504|0.88330000|532.86000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:50|0.753483|60687505|0.88320000|82.36000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:50|0.753483|60687506|0.88320000|1694.64000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:50|0.757536|60687507|0.88350000|37.18000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:52|0.286704|60687508|0.88340000|33.97000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:53|0.029864|60687509|0.88360000|108.32000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:53|0.289962|60687510|0.88360000|244.12000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:53|0.826622|60687511|0.88350000|1200.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:56|0.14036|60687512|0.88350000|169.52000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:56|0.237596|60687513|0.88330000|78.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:56|0.645623|60687514|0.88350000|2.75000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:57|0.280497|60687515|0.88350000|144.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:57|0.280497|60687516|0.88360000|966.08000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:57|0.519872|60687517|0.88360000|10.05000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:58|0.468297|60687518|0.88340000|16.14000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:58|0.923609|60687519|0.88360000|6.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:01|0.665764|60687520|0.88350000|144.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:01|0.665764|60687521|0.88360000|75.69000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:04|0.221647|60687522|0.88390000|1711.51000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:04|0.221647|60687523|0.88390000|5.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:04|0.221647|60687524|0.88400000|1057.57000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:06|0.046804|60687525|0.88380000|568.90000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:07|0.086588|60687526|0.88370000|162.61000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:07|0.086588|60687527|0.88370000|515.12000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:07|0.301853|60687528|0.88390000|22.19000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:08|0.411611|60687529|0.88390000|33.33000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:09|0.573573|60687530|0.88370000|1803.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:10|0.482341|60687531|0.88370000|1773.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:10|0.698995|60687532|0.88380000|29.41000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:10|0.742171|60687533|0.88380000|808.60000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:10|0.753983|60687534|0.88380000|361.99000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.243762|60687535|0.88410000|50.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.361579|60687536|0.88420000|19.11000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.520154|60687537|0.88420000|58.76000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.541722|60687538|0.88420000|22.13000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.541722|60687539|0.88420000|607.56000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.550961|60687540|0.88420000|1151.13000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.692192|60687541|0.88420000|1300.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.692192|60687542|0.88420000|444.20000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.692192|60687543|0.88420000|110.59000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:11|0.692192|60687544|0.88420000|96.21000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:12|0.294005|60687545|0.88430000|109.26000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:12|0.847571|60687546|0.88430000|4.51000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:12|0.910139|60687547|0.88430000|11.23000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:13|0.379945|60687548|0.88440000|78.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:13|0.805485|60687549|0.88440000|4.52000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:14|0.892034|60687550|0.88440000|144.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:14|0.945507|60687551|0.88450000|200.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:14|0.945507|60687552|0.88450000|5.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:14|0.945507|60687553|0.88450000|16.87000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:15|0.196467|60687554|0.88450000|1739.92000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:15|0.680997|60687555|0.88450000|13.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:15|0.738933|60687556|0.88460000|109.26000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:15|0.861005|60687557|0.88450000|9.06000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:16|0.946427|60687558|0.88450000|1300.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:16|0.946427|60687559|0.88450000|605.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:17|0.034286|60687560|0.88460000|28.15000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:17|0.637743|60687561|0.88460000|415.66000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:17|0.676648|60687562|0.88470000|150.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:17|0.676648|60687563|0.88470000|25.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:17|0.676648|60687564|0.88470000|10.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:18|0.819125|60687565|0.88480000|310.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:19|0.518958|60687566|0.88500000|1758.84000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:19|0.518958|60687567|0.88510000|1027.75000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:19|0.518958|60687568|0.88510000|32.51000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:19|0.794635|60687569|0.88510000|1.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:20|0.347922|60687570|0.88520000|5.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:20|0.886497|60687571|0.88550000|50.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:20|0.886497|60687572|0.88570000|5.15000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:21|0.515922|60687573|0.88570000|885.10000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:21|0.515922|60687574|0.88570000|2261.16000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:21|0.515922|60687575|0.88580000|100.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:21|0.814225|60687576|0.88580000|1300.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:21|0.958577|60687577|0.88570000|1300.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:21|0.958577|60687578|0.88570000|2258.61000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.069117|60687579|0.88550000|1300.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.131077|60687580|0.88540000|162.50000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.14111|60687581|0.88540000|0.06000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.354206|60687582|0.88540000|1200.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.372075|60687583|0.88550000|3800.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.372075|60687584|0.88560000|456.23000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.39283|60687585|0.88560000|743.77000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.39283|60687586|0.88560000|661.10000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.393028|60687587|0.88560000|638.90000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.474945|60687588|0.88570000|552.95000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.500252|60687589|0.88560000|646.50000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.734368|60687590|0.88580000|1200.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.734368|60687591|0.88580000|1200.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.734368|60687592|0.88580000|1300.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.800873|60687593|0.88590000|125.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.800873|60687594|0.88590000|5.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.9215|60687595|0.88590000|620.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:23|0.999091|60687596|0.88580000|6.76000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:25|0.496682|60687597|0.88610000|31.55000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:25|0.968458|60687598|0.88610000|100.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:26|0.298928|60687599|0.88620000|10.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:26|0.298928|60687600|0.88620000|25.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:26|0.329617|60687601|0.88630000|17.81000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:26|0.91306|60687602|0.88630000|1300.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:26|0.986023|60687603|0.88640000|200.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.082865|60687604|0.88650000|5.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.604299|60687605|0.88650000|109.13000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.740167|60687606|0.88650000|53.48000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:29|0.154902|60687607|0.88650000|6.25000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:29|0.836982|60687608|0.88610000|1.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:29|0.84117|60687609|0.88630000|199.35000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:31|0.320664|60687610|0.88570000|51.06000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:31|0.548542|60687611|0.88560000|5.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:31|0.910444|60687612|0.88530000|10.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:32|0.271765|60687613|0.88520000|25.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:32|0.271765|60687614|0.88520000|229.42000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:32|0.271765|60687615|0.88500000|1045.58000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:32|0.370871|60687616|0.88510000|108.92000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:34|0.411715|60687617|0.88520000|107.93000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:34|0.532497|60687618|0.88510000|265.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:35|0.650657|60687619|0.88520000|1.14000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:35|0.920144|60687620|0.88520000|554.22000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:36|0.164897|60687621|0.88520000|122.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:36|0.476239|60687622|0.88530000|1300.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:36|0.476239|60687623|0.88530000|144.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:36|0.476239|60687624|0.88540000|809.39000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:37|0.481519|60687625|0.88520000|405.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:37|0.516494|60687626|0.88520000|95.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:37|0.516494|60687627|0.88520000|188.55000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:38|0.377947|60687628|0.88520000|56.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:39|0.326588|60687629|0.88530000|18.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:39|0.4009|60687630|0.88530000|126.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:39|0.4009|60687631|0.88540000|427.28000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:39|0.514009|60687632|0.88520000|226.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:40|0.706355|60687633|0.88520000|974.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:41|0.590777|60687634|0.88530000|144.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:41|0.590777|60687635|0.88540000|410.22000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:41|0.991608|60687636|0.88510000|0.86000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:41|0.991608|60687637|0.88510000|151.77000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:41|0.991608|60687638|0.88510000|73.95000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:41|0.991608|60687639|0.88510000|1300.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:41|0.991608|60687640|0.88510000|176.42000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:42|0.130811|60687641|0.88530000|33.56000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:43|0.208401|60687642|0.88540000|110.73000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:43|0.220791|60687643|0.88530000|1200.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:43|0.220791|60687644|0.88520000|545.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:43|0.382813|60687645|0.88510000|22.67000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:44|0.124805|60687646|0.88530000|276.21000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.298708|60687647|0.88510000|118.42000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.298708|60687648|0.88510000|28.82000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.320344|60687649|0.88510000|53.90000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.396275|60687650|0.88500000|12.42000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.396275|60687651|0.88500000|37.58000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.400455|60687652|0.88500000|307.92000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.6667|60687653|0.88480000|2868.20000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.6667|60687654|0.88490000|1200.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.6667|60687655|0.88500000|1300.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.6667|60687656|0.88500000|1290.56000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:45|0.6667|60687657|0.88500000|3341.24000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:46|0.193942|60687658|0.88510000|1.13000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:46|0.389399|60687659|0.88510000|20.80000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:46|0.779502|60687660|0.88500000|160.40000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:46|0.8727|60687661|0.88520000|4.51000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:48|0.143691|60687662|0.88500000|104.39000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:49|0.937743|60687663|0.88490000|1200.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:49|0.984547|60687664|0.88500000|553.66000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:51|0.072449|60687665|0.88490000|1200.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:51|0.072449|60687666|0.88490000|714.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:51|0.367682|60687667|0.88500000|23.10000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:51|0.450806|60687668|0.88500000|50.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:51|0.614852|60687669|0.88500000|809.90000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:52|0.199525|60687670|0.88510000|65.87000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:52|0.306698|60687671|0.88510000|1375.70000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:53|0.600686|60687672|0.88520000|162.76000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:54|0.981031|60687673|0.88520000|1970.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:54|0.981031|60687674|0.88520000|192.66000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:56|0.2141|60687675|0.88500000|42.29000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:56|0.666848|60687676|0.88500000|37.10000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:56|0.833117|60687677|0.88490000|1966.35000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:56|0.833117|60687678|0.88490000|171.01000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:56|0.833117|60687679|0.88490000|5.67000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:57|0.853959|60687680|0.88490000|123.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:57|0.853959|60687681|0.88500000|997.00000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:57|0.985616|60687682|0.88510000|10.03000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:58|0.005715|60687683|0.88480000|170.10000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:58|0.005715|60687684|0.88480000|1199.90000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:59|0.274322|60687685|0.88480000|162.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:48:00|0.530492|60687686|0.88470000|61.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:48:01|0.130858|60687687|0.88490000|83.21000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:48:01|0.266272|60687688|0.88490000|4.51000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:48:01|0.588757|60687689|0.88480000|62.53000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:48:02|0.098025|60687690|0.88480000|61.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:02|0.863732|60687691|0.88500000|1107.32000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:02|0.917227|60687692|0.88500000|20.80000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.115295|60687693|0.88480000|96.64000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.115295|60687694|0.88480000|34.61000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.115295|60687695|0.88480000|33.49000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.155649|60687696|0.88470000|105.59000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.155649|60687697|0.88470000|44.90000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.155649|60687698|0.88470000|6.27000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.278949|60687699|0.88460000|2261.10000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.435996|60687700|0.88460000|214.91000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.575723|60687701|0.88470000|51.10000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.575723|60687702|0.88470000|57.95000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:04|0.059296|60687703|0.88450000|2261.10000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:04|0.079895|60687704|0.88440000|125.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:04|0.079895|60687705|0.88440000|200.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:04|0.079895|60687706|0.88440000|1965.46000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:04|0.564034|60687707|0.88430000|1478.92000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:04|0.941779|60687708|0.88440000|35.29000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:05|0.305078|60687709|0.88450000|11.61000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:05|0.539133|60687710|0.88440000|138.39000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:05|0.705426|60687711|0.88440000|69.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:05|0.779487|60687712|0.88440000|167.85000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:05|0.943559|60687713|0.88440000|421.38000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:06|0.879235|60687714|0.88430000|1.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:07|0.448124|60687715|0.88440000|13.82000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:08|0.269252|60687716|0.88440000|113.48000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:08|0.374719|60687717|0.88460000|53.98000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:08|0.697629|60687718|0.88450000|109.03000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:08|0.747518|60687719|0.88440000|1.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:09|0.085032|60687720|0.88450000|221.50000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:09|0.291496|60687721|0.88440000|1.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:10|0.372088|60687722|0.88430000|1.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:10|0.849848|60687723|0.88430000|1.19000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:11|0.120958|60687724|0.88450000|109.07000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:11|0.43276|60687725|0.88430000|1300.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:11|0.695023|60687726|0.88430000|210.24000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:12|0.353966|60687727|0.88450000|1300.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:12|0.353966|60687728|0.88450000|771.14000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:12|0.353966|60687729|0.88460000|965.22000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:12|0.449672|60687730|0.88430000|1300.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:13|0.66256|60687731|0.88440000|1200.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:14|0.869591|60687732|0.88430000|141.21000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:14|0.869591|60687733|0.88430000|564.79000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:15|0.864457|60687734|0.88460000|144.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:15|0.889115|60687735|0.88470000|1000.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:16|0.594677|60687736|0.88510000|1200.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:16|0.594677|60687737|0.88510000|3800.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:16|0.594677|60687738|0.88510000|837.66000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:16|0.594677|60687739|0.88510000|1300.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:16|0.594677|60687740|0.88510000|7115.69000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:18|0.204|60687741|0.88500000|10.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:18|0.510153|60687742|0.88500000|860.45000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:18|0.858303|60687743|0.88520000|5.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:19|0.378284|60687744|0.88520000|1300.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:19|0.378284|60687745|0.88520000|545.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:19|0.569594|60687746|0.88530000|26.45000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:21|0.149218|60687747|0.88520000|21.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:21|0.773096|60687748|0.88550000|144.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:21|0.773096|60687749|0.88550000|1056.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:24|0.367708|60687750|0.88560000|1.97000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:24|0.556514|60687751|0.88530000|229.46000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:24|0.660741|60687752|0.88560000|56.26000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:26|0.050572|60687753|0.88540000|3.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:27|0.256554|60687754|0.88540000|1.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:27|0.809757|60687755|0.88550000|158.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:28|0.431501|60687756|0.88550000|69.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:28|0.715383|60687757|0.88560000|554.15000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:28|0.868819|60687758|0.88560000|1.05000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:29|0.113099|60687759|0.88550000|0.17000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:29|0.113099|60687760|0.88550000|1.19000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:29|0.113099|60687761|0.88540000|233.61000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:29|0.637517|60687762|0.88540000|78.53000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:30|0.764904|60687763|0.88540000|2.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:32|0.082665|60687764|0.88540000|237.29000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:32|0.858795|60687765|0.88540000|813.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:32|0.908762|60687766|0.88550000|1.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:32|0.908762|60687767|0.88550000|144.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:32|0.908762|60687768|0.88550000|409.28000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:33|0.696634|60687769|0.88560000|219.21000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:34|0.264526|60687770|0.88560000|1107.32000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:34|0.556793|60687771|0.88570000|15.08000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:36|0.418375|60687772|0.88570000|114.64000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:36|0.755704|60687773|0.88570000|144.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:36|0.755704|60687774|0.88570000|1.38000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:37|0.689739|60687775|0.88570000|5.38000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:38|0.590786|60687776|0.88580000|5.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:38|0.590786|60687777|0.88580000|12.42000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:38|0.590786|60687778|0.88580000|1109.81000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:40|0.727484|60687779|0.88570000|31.48000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:40|0.990763|60687780|0.88580000|2.84000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.279173|60687781|0.88580000|1711.14000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.279173|60687782|0.88590000|871.75000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.279173|60687783|0.88590000|1300.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.751907|60687784|0.88600000|50.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:42|0.222533|60687785|0.88610000|26.42000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:43|0.057941|60687786|0.88610000|26.16000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:44|0.29513|60687787|0.88610000|72.42000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:44|0.29513|60687788|0.88610000|494.65000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:44|0.298698|60687789|0.88610000|846.80000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.274717|60687790|0.88610000|7.80000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.670265|60687791|0.88600000|165.11000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.670265|60687792|0.88600000|39.55000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.957786|60687793|0.88610000|415.27000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.957786|60687794|0.88620000|25.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.957786|60687795|0.88620000|10.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.957786|60687796|0.88630000|83.59000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.957786|60687797|0.88630000|5.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.957786|60687798|0.88630000|1300.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.957786|60687799|0.88640000|397.34000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:45|0.993257|60687800|0.88630000|332.12000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:47|0.648311|60687801|0.88630000|140.90000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:52|0.647969|60687802|0.88630000|50.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:53|0.200663|60687803|0.88630000|108.91000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:55|0.357944|60687804|0.88610000|50.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:58|0.019453|60687805|0.88600000|1212.77000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:58|0.03975|60687806|0.88600000|112.47000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:58|0.087596|60687807|0.88580000|251.84000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:58|0.087596|60687808|0.88590000|80.10000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:58|0.729926|60687809|0.88580000|276.70000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:58|0.730036|60687810|0.88570000|123.95000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:59|0.826172|60687811|0.88590000|128.64000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:00|0.449146|60687812|0.88600000|42.97000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:01|0.723372|60687813|0.88600000|24.71000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:03|0.078006|60687814|0.88610000|84.59000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:03|0.480507|60687815|0.88590000|1.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:03|0.788585|60687816|0.88580000|122.09000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:04|0.968074|60687817|0.88560000|5.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:04|0.968074|60687818|0.88560000|213.59000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:04|0.968074|60687819|0.88560000|1667.41000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:06|0.780941|60687820|0.88560000|56.08000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:06|0.884336|60687821|0.88540000|29.90000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:06|0.916905|60687822|0.88540000|0.02000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:07|0.413885|60687823|0.88550000|164.20000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:07|0.413885|60687824|0.88550000|161.89000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:07|0.413885|60687825|0.88550000|3918.98000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:07|0.854606|60687826|0.88550000|10.13000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:10|0.174755|60687827|0.88540000|274.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:10|0.174755|60687828|0.88550000|6468.15000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:10|0.931244|60687829|0.88540000|53.91000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:12|0.924111|60687830|0.88520000|181.55000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:12|0.924111|60687831|0.88510000|100.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:12|0.924111|60687832|0.88510000|10.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:12|0.924111|60687833|0.88510000|5.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:12|0.924111|60687834|0.88510000|180.75000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:12|0.924111|60687835|0.88510000|522.70000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:15|0.012157|60687836|0.88530000|54.53000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:15|0.45908|60687837|0.88530000|89.47000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:15|0.45908|60687838|0.88540000|2824.96000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:15|0.45908|60687839|0.88550000|1686.29000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:15|0.45908|60687840|0.88560000|370.42000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:16|0.890729|60687841|0.88550000|509.38000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:17|0.108009|60687842|0.88550000|1200.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:17|0.108009|60687843|0.88550000|516.10000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:17|0.656523|60687844|0.88550000|2.47000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:17|0.805125|60687845|0.88560000|30.99000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:19|0.985246|60687846|0.88550000|16.81000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:21|0.642243|60687847|0.88530000|13.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:21|0.827858|60687848|0.88540000|145.50000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.128908|60687849|0.88540000|80.50000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.307171|60687850|0.88560000|7.74000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.542694|60687851|0.88560000|1200.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.542694|60687852|0.88560000|357.02000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.546669|60687853|0.88560000|1904.14000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.565371|60687854|0.88580000|5.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.565371|60687855|0.88580000|2823.99000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.565371|60687856|0.88590000|1764.32000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.565371|60687857|0.88590000|820.84000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.762399|60687858|0.88600000|107.95000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.915319|60687859|0.88590000|1300.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.957823|60687860|0.88590000|1300.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.426605|60687861|0.88580000|112.37000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.504654|60687862|0.88560000|500.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.661445|60687863|0.88560000|108.96000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.872753|60687864|0.88560000|9.92000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:26|0.57976|60687865|0.88550000|1892.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:27|0.446471|60687866|0.88570000|2258.61000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:27|0.446471|60687867|0.88570000|1300.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:27|0.956899|60687868|0.88540000|1.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:28|0.257794|60687869|0.88570000|423.33000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:29|0.224727|60687870|0.88550000|2258.61000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:30|0.787714|60687871|0.88560000|144.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:30|0.787714|60687872|0.88570000|22.18000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:30|0.907518|60687873|0.88570000|44.26000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:31|0.249341|60687874|0.88560000|53.94000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:31|0.311448|60687875|0.88570000|5.61000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:32|0.660876|60687876|0.88550000|27.26000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:32|0.948536|60687877|0.88550000|109.02000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:33|0.249248|60687878|0.88540000|1785.36000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:33|0.29368|60687879|0.88530000|5.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:33|0.29368|60687880|0.88520000|1290.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:33|0.349313|60687881|0.88510000|0.51000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:33|0.349313|60687882|0.88500000|23.11000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:34|0.12426|60687883|0.88500000|20.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:35|0.950079|60687884|0.88500000|20.89000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:35|0.950079|60687885|0.88500000|25.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:35|0.950079|60687886|0.88490000|230.73000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:36|0.037109|60687887|0.88510000|10.02000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:36|0.315808|60687888|0.88500000|88.48000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:39|0.028291|60687889|0.88520000|20.79000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:39|0.080209|60687890|0.88540000|9.96000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:39|0.158964|60687891|0.88520000|1200.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:39|0.158964|60687892|0.88510000|505.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:39|0.18589|60687893|0.88530000|26.41000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:40|0.848577|60687894|0.88510000|13.52000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:41|0.225308|60687895|0.88510000|168.84000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:42|0.575811|60687896|0.88520000|2261.16000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:42|0.575811|60687897|0.88540000|701.94000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:42|0.823012|60687898|0.88520000|29.92000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:42|0.897666|60687899|0.88540000|38.99000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:47|0.213346|60687900|0.88530000|451.37000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:47|0.213346|60687901|0.88530000|2261.16000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:47|0.213346|60687902|0.88540000|304.12000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:48|0.674783|60687903|0.88550000|3.11000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:49|0.693676|60687904|0.88540000|1123.50000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:49|0.693676|60687905|0.88550000|537.64000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:51|0.260174|60687906|0.88540000|999.82000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:52|0.692927|60687907|0.88550000|279.52000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:52|0.900194|60687908|0.88550000|920.48000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:55|0.404099|60687909|0.88560000|53.43000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.493811|60687910|0.88560000|40.50000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.501019|60687911|0.88570000|5.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.622341|60687912|0.88610000|100.06000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:59|0.612743|60687913|0.88590000|59.52000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:59|0.939539|60687914|0.88580000|50.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:01|0.06364|60687915|0.88570000|510.52000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:01|0.490907|60687916|0.88570000|24.48000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:02|0.434669|60687917|0.88570000|53.95000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:02|0.599347|60687918|0.88560000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:02|0.698689|60687919|0.88570000|2.26000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:02|0.7493|60687920|0.88560000|0.84000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:03|0.408444|60687921|0.88570000|181.69000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:04|0.012337|60687922|0.88560000|3.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:04|0.141707|60687923|0.88560000|109.33000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:04|0.141707|60687924|0.88560000|1015.91000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:05|0.136523|60687925|0.88560000|1866.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:05|0.203933|60687926|0.88550000|30.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:05|0.203933|60687927|0.88540000|69.91000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:06|0.669704|60687928|0.88550000|1185.89000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:06|0.669981|60687929|0.88550000|1072.72000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:07|0.035926|60687930|0.88530000|2007.01000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:07|0.468603|60687931|0.88530000|1300.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:07|0.468603|60687932|0.88530000|971.40000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:07|0.682606|60687933|0.88530000|974.07000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:07|0.754974|60687934|0.88530000|200.62000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:08|0.648314|60687935|0.88530000|117.01000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:08|0.721953|60687936|0.88530000|116.33000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:10|0.513571|60687937|0.88530000|332.08000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:11|0.811544|60687938|0.88530000|528.51000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:13|0.22459|60687939|0.88530000|473.87000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:13|0.382873|60687940|0.88530000|3.62000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:13|0.382873|60687941|0.88530000|217.64000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:15|0.006312|60687942|0.88550000|16.29000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:15|0.578907|60687943|0.88540000|50.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:15|0.904769|60687944|0.88550000|20.80000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:17|0.142666|60687945|0.88550000|50.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:17|0.214637|60687946|0.88560000|1106.80000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:17|0.459067|60687947|0.88560000|3.35000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:18|0.185247|60687948|0.88560000|366.72000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:18|0.185247|60687949|0.88560000|2261.08000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:18|0.261525|60687950|0.88580000|227.16000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:18|0.794504|60687951|0.88590000|10.12000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.705992|60687952|0.88560000|2258.61000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.885316|60687953|0.88560000|1200.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.885316|60687954|0.88560000|1200.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:19|0.885316|60687955|0.88560000|1300.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:21|0.900826|60687956|0.88540000|1123.50000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:21|0.900826|60687957|0.88540000|379.12000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:23|0.746998|60687958|0.88540000|1122.47000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:23|0.752898|60687959|0.88540000|1136.14000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:23|0.977932|60687960|0.88520000|5.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:24|0.622203|60687961|0.88520000|211.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:25|0.660197|60687962|0.88520000|0.71000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:25|0.660197|60687963|0.88520000|170.19000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:25|0.660197|60687964|0.88520000|1703.10000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:26|0.226602|60687965|0.88520000|1123.50000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:26|0.904699|60687966|0.88520000|722.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:27|0.859043|60687967|0.88520000|166.63000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:27|0.859043|60687968|0.88510000|14.30000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:28|0.159836|60687969|0.88520000|166.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:28|0.159836|60687970|0.88530000|940.94000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:28|0.854093|60687971|0.88540000|2.25000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:29|0.03499|60687972|0.88530000|1108.05000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:29|0.561446|60687973|0.88520000|1.05000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:29|0.663418|60687974|0.88530000|11.07000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:30|0.383471|60687975|0.88530000|80.88000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:30|0.383471|60687976|0.88530000|2261.16000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:30|0.383471|60687977|0.88530000|553.87000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:30|0.79253|60687978|0.88520000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:31|0.454143|60687979|0.88520000|192.80000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:32|0.051271|60687980|0.88530000|813.63000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:32|0.051271|60687981|0.88540000|2261.16000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:32|0.072802|60687982|0.88540000|1659.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:33|0.114809|60687983|0.88540000|564.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:33|0.610193|60687984|0.88560000|5.62000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.122552|60687985|0.88540000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.304582|60687986|0.88550000|1200.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.304582|60687987|0.88550000|226.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.304582|60687988|0.88550000|531.43000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.304582|60687989|0.88550000|1674.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.304582|60687990|0.88560000|1200.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.304582|60687991|0.88560000|448.42000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.304582|60687992|0.88560000|2261.16000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.304582|60687993|0.88570000|3694.58000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.336034|60687994|0.88550000|1200.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.336034|60687995|0.88550000|683.86000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.391938|60687996|0.88570000|112.38000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.499719|60687997|0.88540000|112.91000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:34|0.73803|60687998|0.88560000|15.03000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:35|0.778945|60687999|0.88550000|11.82000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:35|0.881093|60688000|0.88540000|3.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:36|0.153266|60688001|0.88540000|1.97000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:36|0.973834|60688002|0.88540000|565.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:38|0.243065|60688003|0.88540000|3.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:39|0.699414|60688004|0.88550000|16.63000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:41|0.72634|60688005|0.88580000|5.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:41|0.72634|60688006|0.88580000|14.30000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:41|0.72634|60688007|0.88580000|0.50000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:41|0.72634|60688008|0.88580000|1939.57000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:41|0.883295|60688009|0.88590000|815.04000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:42|0.743816|60688010|0.88620000|25.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:42|0.743816|60688011|0.88620000|200.68000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:43|0.119312|60688012|0.88620000|53.96000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:44|0.002433|60688013|0.88600000|1200.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:44|0.156024|60688014|0.88590000|1123.50000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:44|0.156024|60688015|0.88590000|2258.61000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:45|0.780323|60688016|0.88580000|84.24000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:47|0.225416|60688017|0.88570000|22.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:48|0.226593|60688018|0.88590000|281.77000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:48|0.416309|60688019|0.88570000|3.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:49|0.436616|60688020|0.88580000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:49|0.443594|60688021|0.88590000|1106.98000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:50|0.67754|60688022|0.88580000|171.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:51|0.112156|60688023|0.88590000|297.25000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:51|0.467426|60688024|0.88620000|107.92000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:51|0.675494|60688025|0.88600000|1200.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:53|0.943724|60688026|0.88610000|3.34000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:54|0.207606|60688027|0.88600000|1045.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:54|0.458654|60688028|0.88600000|78.50000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:54|0.458654|60688029|0.88590000|340.20000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:54|0.740686|60688030|0.88600000|276.73000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:55|0.467964|60688031|0.88620000|10.69000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:56|0.372447|60688032|0.88600000|87.22000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:56|0.372447|60688033|0.88590000|891.79000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:58|0.267698|60688034|0.88620000|107.91000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:58|0.377313|60688035|0.88620000|308.30000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:58|0.915442|60688036|0.88630000|6.75000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:59|0.056606|60688037|0.88630000|3.25000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:59|0.056606|60688038|0.88650000|18.67000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:59|0.692607|60688039|0.88630000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:59|0.906847|60688040|0.88630000|50.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:00|0.50583|60688041|0.88630000|1037.80000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:00|0.50583|60688042|0.88630000|4.46000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:02|0.235774|60688043|0.88630000|1014.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:02|0.248093|60688044|0.88640000|11.85000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:03|0.476215|60688045|0.88610000|15.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:04|0.974265|60688046|0.88610000|82.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:05|0.190803|60688047|0.88630000|26.14000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:05|0.775122|60688048|0.88610000|56.70000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:06|0.2226|60688049|0.88610000|1804.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:07|0.085045|60688050|0.88610000|187.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:07|0.760588|60688051|0.88630000|156.07000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:07|0.878001|60688052|0.88640000|109.01000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:08|0.535715|60688053|0.88640000|25.50000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:09|0.996759|60688054|0.88650000|56.21000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:10|0.68998|60688055|0.88650000|4.50000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:10|0.700847|60688056|0.88630000|50.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:10|0.763212|60688057|0.88650000|120.62000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:10|0.763212|60688058|0.88660000|709.26000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:11|0.515539|60688059|0.88640000|1200.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:11|0.74321|60688060|0.88630000|1073.50000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:11|0.74321|60688061|0.88630000|535.50000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.922361|60688062|0.88630000|174.83000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.922361|60688063|0.88630000|1466.17000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.964139|60688064|0.88650000|26.39000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:16|0.851235|60688065|0.88630000|13.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:17|0.593666|60688066|0.88640000|10.12000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:17|0.894035|60688067|0.88620000|7.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:18|0.737937|60688068|0.88620000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:18|0.979322|60688069|0.88620000|25.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:20|0.225905|60688070|0.88620000|1175.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:20|0.225905|60688071|0.88620000|767.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:20|0.640127|60688072|0.88630000|80.83000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:20|0.740946|60688073|0.88630000|27.24000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:21|0.393492|60688074|0.88610000|170.46000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:21|0.393492|60688075|0.88610000|1677.54000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:21|0.736543|60688076|0.88630000|1091.93000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:21|0.736543|60688077|0.88630000|387.71000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:21|0.969041|60688078|0.88620000|17.01000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:22|0.123891|60688079|0.88630000|185.92000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:22|0.123891|60688080|0.88630000|515.26000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:22|0.760881|60688081|0.88640000|26.60000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:22|0.96558|60688082|0.88620000|565.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688083|0.88640000|282.89000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688084|0.88650000|2821.39000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688085|0.88650000|3800.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688086|0.88650000|1300.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688087|0.88650000|790.80000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688088|0.88660000|3800.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688089|0.88660000|174.10000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688090|0.88660000|2477.47000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688091|0.88670000|150.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688092|0.88670000|3800.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.645726|60688093|0.88670000|2722.34000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.681345|60688094|0.88640000|3800.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.681345|60688095|0.88640000|513.20000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.681345|60688096|0.88640000|962.05000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:23|0.681345|60688097|0.88640000|1300.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:25|0.203619|60688098|0.88640000|221.35000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:26|0.742442|60688099|0.88650000|276.75000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.527392|60688100|0.88610000|3.32000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.993222|60688101|0.88600000|1200.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.993222|60688102|0.88600000|1200.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.993222|60688103|0.88600000|166.99000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.993222|60688104|0.88600000|1300.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.993222|60688105|0.88610000|1196.68000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.993222|60688106|0.88610000|548.78000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:29|0.591853|60688107|0.88590000|1678.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:31|0.088199|60688108|0.88590000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:31|0.653994|60688109|0.88600000|31.45000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:32|0.717297|60688110|0.88600000|13.68000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:33|0.242002|60688111|0.88590000|344.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:34|0.390241|60688112|0.88590000|0.12000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:34|0.390241|60688113|0.88590000|25.18000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:34|0.40712|60688114|0.88590000|1174.82000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:34|0.40712|60688115|0.88590000|506.18000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:35|0.598561|60688116|0.88590000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:36|0.476168|60688117|0.88610000|1200.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:36|0.476168|60688118|0.88610000|169.78000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:36|0.476168|60688119|0.88610000|4.42000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:36|0.476168|60688120|0.88620000|1847.80000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:37|0.78064|60688121|0.88630000|26.40000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:38|0.071418|60688122|0.88630000|4.50000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:38|0.149673|60688123|0.88630000|191.21000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:39|0.064443|60688124|0.88630000|134.72000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:39|0.191808|60688125|0.88610000|3.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:39|0.237792|60688126|0.88630000|108.89000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:40|0.931457|60688127|0.88630000|42.70000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:41|0.032478|60688128|0.88610000|3.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:42|0.50493|60688129|0.88610000|1300.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:43|0.669845|60688130|0.88610000|29.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:44|0.849817|60688131|0.88610000|0.30000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:45|0.287429|60688132|0.88610000|0.70000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:45|0.358694|60688133|0.88630000|53.92000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:45|0.818101|60688134|0.88630000|53.92000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:46|0.051231|60688135|0.88620000|545.16000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:46|0.051231|60688136|0.88610000|39.84000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:47|0.087231|60688137|0.88630000|53.90000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:47|0.168735|60688138|0.88610000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:48|0.54006|60688139|0.88610000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:49|0.032906|60688140|0.88630000|12.43000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:50|0.185647|60688141|0.88610000|16.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:50|0.802155|60688142|0.88610000|106.78000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:51|0.942581|60688143|0.88610000|16.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:53|0.092121|60688144|0.88610000|161.25000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:53|0.397055|60688145|0.88610000|1375.71000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:53|0.407543|60688146|0.88610000|115.51000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:53|0.411345|60688147|0.88610000|54.53000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:55|0.086867|60688148|0.88610000|22.56000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:56|0.721379|60688149|0.88600000|27.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:56|0.922551|60688150|0.88590000|27.95000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:57|0.886137|60688151|0.88600000|81.97000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:57|0.886137|60688152|0.88590000|1300.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:57|0.886137|60688153|0.88590000|374.03000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:57|0.964404|60688154|0.88610000|1.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:58|0.47763|60688155|0.88610000|149.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:59|0.005753|60688156|0.88580000|23.03000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:59|0.288366|60688157|0.88570000|209.73000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:52:00|0.013103|60688158|0.88570000|336.37000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:52:00|0.013103|60688159|0.88570000|196.54000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:01|0.709519|60688160|0.88580000|51.22000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:02|0.316714|60688161|0.88580000|50.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:02|0.521151|60688162|0.88600000|5.61000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:02|0.608076|60688163|0.88600000|1.13000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:02|0.649741|60688164|0.88580000|50.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:02|0.932902|60688165|0.88600000|7.93000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:03|0.320264|60688166|0.88600000|221.25000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:03|0.358445|60688167|0.88600000|964.08000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:03|0.358445|60688168|0.88600000|32.21000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:03|0.753937|60688169|0.88600000|50.53000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:06|0.360534|60688170|0.88590000|6.42000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.379486|60688171|0.88590000|137.58000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.379486|60688172|0.88600000|27.48000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.738047|60688173|0.88580000|2258.60000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.857309|60688174|0.88570000|20.78000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.980417|60688175|0.88560000|2178.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.980417|60688176|0.88560000|188.30000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.02833|60688177|0.88550000|571.33000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.02833|60688178|0.88550000|4.97000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.038091|60688179|0.88550000|0.03000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.04576|60688180|0.88540000|3780.81000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.04576|60688181|0.88540000|7066.78000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.049124|60688182|0.88540000|2025.42000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.083049|60688183|0.88540000|53.89000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.086756|60688184|0.88530000|880.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.09333|60688185|0.88540000|1200.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.09333|60688186|0.88550000|706.62000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.142892|60688187|0.88530000|299.45000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.146759|60688188|0.88530000|1480.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.149146|60688189|0.88530000|878.90000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.158227|60688190|0.88540000|212.19000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.177615|60688191|0.88540000|987.81000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.177615|60688192|0.88540000|575.36000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.185395|60688193|0.88540000|460.79000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.226569|60688194|0.88540000|209.06000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.241267|60688195|0.88540000|330.66000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.714496|60688196|0.88550000|709.36000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.717327|60688197|0.88550000|526.40000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.725279|60688198|0.88550000|351.61000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.733139|60688199|0.88550000|70.48000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:14|0.12182|60688200|0.88550000|285.29000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:15|0.003651|60688201|0.88550000|20.78000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:15|0.320137|60688202|0.88550000|33.51000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:15|0.433495|60688203|0.88550000|514.50000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:15|0.603987|60688204|0.88550000|7046.40000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:15|0.619845|60688205|0.88550000|287.31000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:15|0.639959|60688206|0.88560000|83.45000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:15|0.707308|60688207|0.88570000|469.20000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:16|0.191976|60688208|0.88570000|416.08000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:18|0.364228|60688209|0.88590000|157.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:19|0.12058|60688210|0.88600000|5.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:19|0.12058|60688211|0.88610000|456.48000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:20|0.489152|60688212|0.88600000|144.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:20|0.489152|60688213|0.88610000|2101.86000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:20|0.505892|60688214|0.88610000|264.04000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:20|0.505892|60688215|0.88610000|1000.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:20|0.505892|60688216|0.88620000|1721.17000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:20|0.505892|60688217|0.88620000|301.68000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:20|0.505892|60688218|0.88620000|184.73000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:21|0.625858|60688219|0.88600000|1200.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:24|0.624687|60688220|0.88600000|1.13000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:25|0.401346|60688221|0.88590000|969.79000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:25|0.401346|60688222|0.88600000|137.75000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:27|0.858697|60688223|0.88580000|26.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:28|0.312964|60688224|0.88600000|112.30000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:28|0.648925|60688225|0.88580000|4.51000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:29|0.249547|60688226|0.88580000|432.26000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:29|0.863561|60688227|0.88580000|53.95000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:30|0.286896|60688228|0.88570000|25.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:30|0.711359|60688229|0.88580000|26.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:31|0.406847|60688230|0.88580000|405.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:32|0.157097|60688231|0.88600000|26.40000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:32|0.653644|60688232|0.88580000|895.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:34|0.078637|60688233|0.88580000|997.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:34|0.50219|60688234|0.88600000|1200.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:34|0.50219|60688235|0.88600000|9500.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:34|0.933314|60688236|0.88620000|1731.83000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:35|0.445274|60688237|0.88640000|221.23000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:35|0.580448|60688238|0.88630000|1300.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:35|0.580448|60688239|0.88620000|368.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:35|0.876585|60688240|0.88630000|1300.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:36|0.390977|60688241|0.88630000|1300.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:37|0.435828|60688242|0.88630000|269.96000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:39|0.600882|60688243|0.88620000|4.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:40|0.263379|60688244|0.88630000|1.05000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:41|0.077235|60688245|0.88620000|8.29000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:41|0.360997|60688246|0.88620000|173.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:42|0.542804|60688247|0.88620000|393.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:45|0.051913|60688248|0.88630000|30.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:46|0.098842|60688249|0.88620000|80.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:47|0.414121|60688250|0.88630000|37.60000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:52|0.745216|60688251|0.88630000|5.63000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:52|0.810886|60688252|0.88620000|166.81000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:52|0.82618|60688253|0.88610000|100.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:57|0.711371|60688254|0.88630000|7.23000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:57|0.799803|60688255|0.88630000|108.90000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:59|0.229892|60688256|0.88630000|1669.32000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:59|0.229892|60688257|0.88630000|144.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:59|0.229892|60688258|0.88630000|2821.76000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:59|0.247488|60688259|0.88630000|4022.45000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:59|0.51348|60688260|0.88630000|500.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:59|0.707448|60688261|0.88630000|1.73000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:59|0.801045|60688262|0.88630000|70.78000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:00|0.272695|60688263|0.88620000|107.31000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:00|0.284824|60688264|0.88620000|1283.69000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:01|0.627466|60688265|0.88580000|333.99000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:01|0.850058|60688266|0.88600000|384.49000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:01|0.850058|60688267|0.88610000|389.84000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:01|0.901698|60688268|0.88610000|809.69000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:03|0.38883|60688269|0.88620000|20.78000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:04|0.340851|60688270|0.88600000|405.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:05|0.575529|60688271|0.88600000|1.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:06|0.703761|60688272|0.88600000|794.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:06|0.703761|60688273|0.88600000|694.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:07|0.991698|60688274|0.88610000|1200.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:08|0.096656|60688275|0.88610000|565.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:09|0.604466|60688276|0.88610000|565.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:10|0.353942|60688277|0.88620000|50.41000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:10|0.539178|60688278|0.88610000|1634.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:10|0.719261|60688279|0.88620000|53.90000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:11|0.29413|60688280|0.88620000|108.91000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:11|0.731051|60688281|0.88610000|14.20000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:11|0.950515|60688282|0.88620000|29.94000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:12|0.742446|60688283|0.88620000|2579.02000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:13|0.536084|60688284|0.88640000|147.97000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:14|0.414462|60688285|0.88640000|89.70000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:14|0.734654|60688286|0.88650000|553.16000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:14|0.902579|60688287|0.88640000|1300.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:14|0.902579|60688288|0.88640000|336.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:15|0.859099|60688289|0.88660000|10.12000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:16|0.187845|60688290|0.88640000|863.44000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:16|0.187845|60688291|0.88640000|921.56000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:16|0.227678|60688292|0.88660000|108.92000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:17|0.154773|60688293|0.88630000|299.71000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:17|0.232545|60688294|0.88650000|47.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:17|0.518775|60688295|0.88630000|1628.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:19|0.007639|60688296|0.88640000|332.13000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:19|0.007639|60688297|0.88630000|1452.87000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:19|0.297358|60688298|0.88640000|0.78000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:20|0.152144|60688299|0.88660000|10.12000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:21|0.448996|60688300|0.88650000|18.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:22|0.379985|60688301|0.88660000|53.91000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:22|0.604254|60688302|0.88650000|32.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:23|0.701057|60688303|0.88650000|1.05000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:23|0.725641|60688304|0.88650000|564.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:23|0.908087|60688305|0.88650000|16.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:24|0.153247|60688306|0.88660000|53.91000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:25|0.050976|60688307|0.88650000|12.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:26|0.508075|60688308|0.88650000|564.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:26|0.512416|60688309|0.88660000|84.21000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:27|0.791846|60688310|0.88660000|33.47000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:27|0.791846|60688311|0.88660000|1072.33000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:27|0.866329|60688312|0.88650000|1.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.144356|60688313|0.88660000|1748.53000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.144356|60688314|0.88660000|2258.61000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.207984|60688315|0.88680000|100.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.207984|60688316|0.88680000|1000.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.207984|60688317|0.88680000|917.40000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.2126|60688318|0.88680000|382.60000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.304832|60688319|0.88690000|50.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.304832|60688320|0.88690000|25.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.343823|60688321|0.88700000|210.01000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.343823|60688322|0.88700000|201.82000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.343823|60688323|0.88700000|25.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.360877|60688324|0.88700000|1200.97000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.419739|60688325|0.88710000|22.34000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.419739|60688326|0.88720000|5.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.419739|60688327|0.88720000|152.77000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.45737|60688328|0.88710000|264.75000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.798483|60688329|0.88710000|234.20000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:28|0.798483|60688330|0.88710000|351.80000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:29|0.04692|60688331|0.88710000|3448.20000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:32|0.522921|60688332|0.88710000|1200.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:32|0.522921|60688333|0.88710000|764.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:33|0.243677|60688334|0.88710000|42.06000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:34|0.037897|60688335|0.88710000|1.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:35|0.40612|60688336|0.88720000|50.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:35|0.40612|60688337|0.88730000|10.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:35|0.40612|60688338|0.88730000|47.76000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:36|0.860133|60688339|0.88710000|1989.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:37|0.133081|60688340|0.88730000|1105.82000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:37|0.324852|60688341|0.88730000|17.25000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:38|0.113878|60688342|0.88720000|3.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:38|0.929813|60688343|0.88750000|100.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:39|0.181129|60688344|0.88730000|202.87000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:41|0.061436|60688345|0.88760000|28.02000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:41|0.111805|60688346|0.88760000|96.98000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:41|0.111805|60688347|0.88760000|67.32000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:41|0.978902|60688348|0.88760000|539.62000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:43|0.670581|60688349|0.88760000|553.09000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:47|0.743287|60688350|0.88770000|15.96000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:48|0.116981|60688351|0.88760000|8.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:48|0.493452|60688352|0.88770000|5984.04000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:48|0.493452|60688353|0.88770000|500.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:48|0.844835|60688354|0.88780000|5.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:48|0.844835|60688355|0.88780000|129.87000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:49|0.261444|60688356|0.88770000|2.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:49|0.479261|60688357|0.88770000|56.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:49|0.834225|60688358|0.88780000|183.28000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:50|0.110201|60688359|0.88780000|108.79000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:50|0.287434|60688360|0.88760000|1607.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:51|0.042542|60688361|0.88770000|26.35000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:51|0.436105|60688362|0.88760000|1629.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:52|0.321937|60688363|0.88770000|164.86000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:53|0.637563|60688364|0.88760000|1695.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:53|0.6415|60688365|0.88770000|1161.61000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:53|0.654412|60688366|0.88780000|1191.21000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:53|0.654412|60688367|0.88780000|2817.38000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:53|0.654412|60688368|0.88800000|1000.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:55|0.868803|60688369|0.88800000|0.98000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:56|0.155509|60688370|0.88800000|144.28000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.252239|60688371|0.88790000|1682.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.60123|60688372|0.88800000|163.72000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.60123|60688373|0.88810000|200.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.60123|60688374|0.88810000|150.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.60123|60688375|0.88820000|10.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.60123|60688376|0.88820000|1300.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.60123|60688377|0.88820000|326.54000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:59|0.45187|60688378|0.88800000|43.15000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:59|0.956873|60688379|0.88810000|1391.30000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:59|0.960944|60688380|0.88810000|243.70000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.291882|60688381|0.88830000|25.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.291882|60688382|0.88830000|5.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.291882|60688383|0.88840000|11.34000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.291882|60688384|0.88840000|1300.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.291882|60688385|0.88840000|3800.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.291882|60688386|0.88850000|3800.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.291882|60688387|0.88850000|50.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.291882|60688388|0.88860000|308.56000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.735485|60688389|0.88820000|3.92000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.747303|60688390|0.88820000|3.92000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:01|0.8066|60688391|0.88820000|1808.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:04|0.12721|60688392|0.88810000|271.97000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.247647|60688393|0.88760000|3419.87000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.256903|60688394|0.88760000|380.13000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.256903|60688395|0.88760000|5.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.256903|60688396|0.88760000|88.45000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.271243|60688397|0.88750000|0.51000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.271243|60688398|0.88750000|755.31000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.391263|60688399|0.88730000|388.05000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.391263|60688400|0.88730000|1000.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.443685|60688401|0.88720000|1699.86000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.443685|60688402|0.88710000|94.95000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.443685|60688403|0.88710000|25.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.443685|60688404|0.88710000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.443685|60688405|0.88700000|690.19000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.443927|60688406|0.88720000|680.30000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.49329|60688407|0.88720000|3756.70000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.529488|60688408|0.88710000|2916.53000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.83751|60688409|0.88710000|163.12000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.83751|60688410|0.88700000|10.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.87867|60688411|0.88690000|50.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.87867|60688412|0.88680000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.87867|60688413|0.88670000|268.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.099476|60688414|0.88700000|50.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.199343|60688415|0.88670000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.219016|60688416|0.88670000|407.81000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.510526|60688417|0.88680000|457.80000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.641791|60688418|0.88680000|20.75000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:07|0.028684|60688419|0.88670000|246.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:07|0.046619|60688420|0.88670000|954.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:07|0.046619|60688421|0.88670000|153.33000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:07|0.060315|60688422|0.88670000|1046.67000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:07|0.060315|60688423|0.88660000|196.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:07|0.060315|60688424|0.88650000|56.83000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:07|0.584225|60688425|0.88670000|1179.25000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:07|0.600867|60688426|0.88670000|20.75000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:08|0.122733|60688427|0.88680000|20.75000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:09|0.151741|60688428|0.88670000|1.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:10|0.429812|60688429|0.88660000|2256.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:10|0.732738|60688430|0.88650000|2075.26000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:10|0.732738|60688431|0.88650000|220.75000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:10|0.732738|60688432|0.88650000|2255.99000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:10|0.747465|60688433|0.88650000|18.60000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:11|0.442103|60688434|0.88640000|60.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:11|0.571175|60688435|0.88640000|50.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:11|0.590902|60688436|0.88640000|164.68000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:12|0.276325|60688437|0.88640000|1736.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:13|0.526258|60688438|0.88640000|152.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.119993|60688439|0.88640000|980.20000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.119993|60688440|0.88640000|394.06000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.353021|60688441|0.88630000|150.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.353021|60688442|0.88630000|6.32000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.387252|60688443|0.88620000|200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.387252|60688444|0.88620000|5.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.45871|60688445|0.88610000|231.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.778875|60688446|0.88610000|1524.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.89796|60688447|0.88610000|1659.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:16|0.091053|60688448|0.88620000|1200.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:16|0.091053|60688449|0.88630000|1200.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:16|0.091053|60688450|0.88630000|825.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:16|0.170184|60688451|0.88620000|1.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:16|0.884458|60688452|0.88620000|151.17000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:17|0.834117|60688453|0.88620000|78.57000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:18|0.199672|60688454|0.88620000|551.97000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:18|0.895784|60688455|0.88620000|248.71000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:19|0.052323|60688456|0.88620000|56.02000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:19|0.092186|60688457|0.88610000|1.26000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:19|0.235511|60688458|0.88620000|477.18000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:19|0.242383|60688459|0.88620000|162.30000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:20|0.175909|60688460|0.88630000|996.29000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:20|0.190828|60688461|0.88630000|203.71000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:20|0.190828|60688462|0.88630000|429.97000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:20|0.829434|60688463|0.88630000|57.24000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:20|0.997761|60688464|0.88640000|2258.60000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:21|0.267851|60688465|0.88660000|2258.61000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:22|0.292758|60688466|0.88670000|5.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:22|0.292758|60688467|0.88670000|21.34000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:24|0.872001|60688468|0.88660000|695.49000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:25|0.062291|60688469|0.88650000|1.05000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:25|0.161154|60688470|0.88650000|4.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:26|0.481242|60688471|0.88660000|28.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:27|0.9259|60688472|0.88650000|19.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:27|0.9259|60688473|0.88660000|533.96000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.528606|60688474|0.88670000|478.66000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.528606|60688475|0.88670000|786.38000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.547907|60688476|0.88670000|1000.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.552052|60688477|0.88670000|3000.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.569233|60688478|0.88670000|1213.62000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.569233|60688479|0.88670000|225.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.569233|60688480|0.88670000|225.48000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.815747|60688481|0.88670000|0.02000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.815747|60688482|0.88670000|2258.58000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:29|0.469222|60688483|0.88710000|1531.10000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:29|0.558074|60688484|0.88700000|88.41000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:29|0.754716|60688485|0.88710000|20.79000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:29|0.816051|60688486|0.88710000|53.37000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:30|0.011846|60688487|0.88700000|1211.59000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:30|0.49783|60688488|0.88690000|566.98000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:31|0.399856|60688489|0.88700000|58.38000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:32|0.295055|60688490|0.88700000|0.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:32|0.441558|60688491|0.88700000|0.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:32|0.450457|60688492|0.88700000|157.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:33|0.391237|60688493|0.88690000|200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:33|0.848345|60688494|0.88700000|54.49000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:34|0.905685|60688495|0.88700000|4.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:34|0.933601|60688496|0.88700000|785.52000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:35|0.010718|60688497|0.88700000|31.37000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:35|0.010718|60688498|0.88700000|1.15000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:35|0.010718|60688499|0.88700000|26.72000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:35|0.010718|60688500|0.88700000|107.54000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:35|0.010718|60688501|0.88710000|56.56000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:36|0.007633|60688502|0.88680000|2.26000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:36|0.660143|60688503|0.88670000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:36|0.660143|60688504|0.88670000|308.28000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:36|0.660143|60688505|0.88670000|328.72000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:37|0.718466|60688506|0.88670000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:37|0.718466|60688507|0.88670000|463.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:38|0.933279|60688508|0.88670000|1661.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:38|0.958012|60688509|0.88680000|42.63000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:39|0.440656|60688510|0.88680000|22.10000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:40|0.849618|60688511|0.88670000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:40|0.853348|60688512|0.88670000|1056.06000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:40|0.874018|60688513|0.88660000|22.30000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:41|0.221667|60688514|0.88660000|0.04000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:41|0.221667|60688515|0.88660000|0.96000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:42|0.484349|60688516|0.88660000|1622.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:42|0.657419|60688517|0.88660000|4.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:43|0.263248|60688518|0.88660000|21.43000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.099977|60688519|0.88660000|1654.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:45|0.435567|60688520|0.88660000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:45|0.85145|60688521|0.88680000|11.87000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:46|0.023447|60688522|0.88680000|221.13000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:47|0.676566|60688523|0.88670000|221.08000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:47|0.869655|60688524|0.88690000|117.79000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:48|0.080211|60688525|0.88680000|171.19000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:48|0.080211|60688526|0.88680000|934.75000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:48|0.377898|60688527|0.88670000|1806.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:48|0.957188|60688528|0.88660000|53.36000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:49|0.049867|60688529|0.88650000|2256.06000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:49|0.049867|60688530|0.88650000|3331.94000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:49|0.475575|60688531|0.88650000|0.06000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.523087|60688532|0.88620000|905.02000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.653371|60688533|0.88610000|171.19000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.653371|60688534|0.88610000|5.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.653371|60688535|0.88610000|499.04000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.653371|60688536|0.88600000|53.79000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.653371|60688537|0.88600000|33.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.653371|60688538|0.88600000|8120.18000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.669637|60688539|0.88600000|5987.90000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.677763|60688540|0.88600000|7301.10000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.718043|60688541|0.88600000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.817784|60688542|0.88610000|1114.16000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.818326|60688543|0.88610000|160.82000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.818326|60688544|0.88600000|2160.88000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.849843|60688545|0.88600000|322.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.000514|60688546|0.88600000|1650.60000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.029783|60688547|0.88600000|1833.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.046031|60688548|0.88600000|1195.20000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.173023|60688549|0.88600000|726.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.18011|60688550|0.88600000|1369.60000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.201246|60688551|0.88600000|2074.20000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.209573|60688552|0.88600000|1784.80000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.220182|60688553|0.88600000|3509.10000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.240662|60688554|0.88600000|5089.10000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.253171|60688555|0.88600000|5277.80000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.257886|60688556|0.88600000|4878.20000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.265235|60688557|0.88600000|11291.02000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.284618|60688558|0.88600000|6967.40000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.296914|60688559|0.88600000|1778.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.333335|60688560|0.88600000|2206.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.382842|60688561|0.88600000|1464.60000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.636582|60688562|0.88600000|2042.10000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.644412|60688563|0.88600000|1995.10000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.65566|60688564|0.88600000|6273.40000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.661152|60688565|0.88600000|2734.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.664834|60688566|0.88610000|160.80000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.664834|60688567|0.88610000|400.66000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.672294|60688568|0.88600000|4027.10000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.67593|60688569|0.88600000|3878.80000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.680334|60688570|0.88600000|5186.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.710844|60688571|0.88600000|16745.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.729007|60688572|0.88600000|3000.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.732393|60688573|0.88600000|18500.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.817219|60688574|0.88600000|4539.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.882114|60688575|0.88600000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.882549|60688576|0.88600000|1083.70000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.950616|60688577|0.88600000|1990.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.95648|60688578|0.88600000|50.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.982644|60688579|0.88600000|589.90000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.984656|60688580|0.88600000|1858.60000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:52|0.012131|60688581|0.88600000|5872.30000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:52|0.261412|60688582|0.88600000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:52|0.274529|60688583|0.88600000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:52|0.290048|60688584|0.88600000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:52|0.406183|60688585|0.88610000|15.21000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:52|0.43043|60688586|0.88610000|274.94000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:52|0.43043|60688587|0.88610000|312.48000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:54|0.50887|60688588|0.88620000|269.78000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:55|0.566457|60688589|0.88620000|4.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.348236|60688590|0.88640000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.348236|60688591|0.88640000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.348236|60688592|0.88640000|274.03000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.903244|60688593|0.88640000|15.16000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:59|0.338295|60688594|0.88640000|10.11000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:01|0.953009|60688595|0.88620000|74.46000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:03|0.11226|60688596|0.88630000|107.84000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:05|0.965969|60688597|0.88640000|144.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:05|0.965969|60688598|0.88640000|2258.61000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:05|0.965969|60688599|0.88640000|1473.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:06|0.772884|60688600|0.88650000|3000.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:06|0.780387|60688601|0.88650000|1000.39000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:06|0.780387|60688602|0.88650000|345.40000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:06|0.780387|60688603|0.88650000|1657.70000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:06|0.780387|60688604|0.88650000|2258.61000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:10|0.872031|60688605|0.88660000|108.91000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.670269|60688606|0.88660000|304.53000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.670269|60688607|0.88660000|2821.62000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.670269|60688608|0.88660000|143.95000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.674559|60688609|0.88660000|0.05000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.674559|60688610|0.88670000|5.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.674559|60688611|0.88670000|354.93000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.702206|60688612|0.88670000|257.51000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.702206|60688613|0.88660000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.702206|60688614|0.88660000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.702206|60688615|0.88660000|1177.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.702206|60688616|0.88660000|1467.23000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.702206|60688617|0.88660000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:12|0.702206|60688618|0.88660000|3800.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:13|0.067432|60688619|0.88670000|1106.19000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:13|0.139495|60688620|0.88650000|183.26000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:13|0.139495|60688621|0.88650000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:13|0.139495|60688622|0.88650000|588.74000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:14|0.071664|60688623|0.88660000|1883.94000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:14|0.339023|60688624|0.88660000|1103.42000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:14|0.528315|60688625|0.88660000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:14|0.528315|60688626|0.88660000|176.65000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:14|0.581071|60688627|0.88650000|153.59000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:14|0.581071|60688628|0.88650000|6.40000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:14|0.59322|60688629|0.88640000|50.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:16|0.194609|60688630|0.88630000|14.01000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:16|0.566642|60688631|0.88630000|2.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:16|0.894729|60688632|0.88640000|2868.20000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:17|0.611104|60688633|0.88650000|15.16000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:17|0.675206|60688634|0.88630000|405.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:17|0.675505|60688635|0.88630000|190.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:17|0.849294|60688636|0.88650000|53.36000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:17|0.876784|60688637|0.88640000|2868.20000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:18|0.20038|60688638|0.88660000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:18|0.78434|60688639|0.88650000|1.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:19|0.621157|60688640|0.88660000|225.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:19|0.621157|60688641|0.88660000|225.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:19|0.621157|60688642|0.88660000|225.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:19|0.772589|60688643|0.88680000|16.28000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:19|0.784767|60688644|0.88670000|4302.30000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:19|0.784767|60688645|0.88670000|1720.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:19|0.784767|60688646|0.88670000|1658.20000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:20|0.102528|60688647|0.88660000|1.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:20|0.961261|60688648|0.88670000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.030909|60688649|0.88680000|2820.74000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.081108|60688650|0.88700000|338.49000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.081108|60688651|0.88700000|128.92000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.198328|60688652|0.88700000|212.89000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.256534|60688653|0.88710000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.256534|60688654|0.88700000|100.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.419257|60688655|0.88710000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.461456|60688656|0.88710000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.573949|60688657|0.88710000|38.91000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.610367|60688658|0.88720000|120.58000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.665669|60688659|0.88720000|862.64000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.169663|60688660|0.88710000|144.30000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.218406|60688661|0.88690000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.386838|60688662|0.88660000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.386838|60688663|0.88650000|2818.77000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.506411|60688664|0.88640000|467.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.51333|60688665|0.88640000|1815.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.51333|60688666|0.88640000|993.60000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.749597|60688667|0.88640000|306.40000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.878497|60688668|0.88630000|1200.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.878497|60688669|0.88620000|151.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:23|0.586931|60688670|0.88630000|26.39000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:24|0.044154|60688671|0.88630000|19.19000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:24|0.515175|60688672|0.88620000|564.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:26|0.212385|60688673|0.88630000|108.89000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:27|0.769768|60688674|0.88620000|20.78000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:28|0.278992|60688675|0.88620000|1117.13000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:28|0.73658|60688676|0.88630000|4.46000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:29|0.136179|60688677|0.88630000|53.87000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:30|0.285309|60688678|0.88620000|864.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:31|0.933459|60688679|0.88620000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:33|0.111999|60688680|0.88630000|26.39000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:34|0.057374|60688681|0.88630000|276.55000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:34|0.507612|60688682|0.88630000|225.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:34|0.507612|60688683|0.88630000|225.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:34|0.507612|60688684|0.88630000|225.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:34|0.507612|60688685|0.88640000|2822.38000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:34|0.507612|60688686|0.88640000|1300.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:34|0.507612|60688687|0.88650000|7729.87000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:35|0.550809|60688688|0.88660000|3000.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:35|0.570991|60688689|0.88650000|1625.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:35|0.79144|60688690|0.88670000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:36|0.206054|60688691|0.88670000|53.36000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:36|0.598644|60688692|0.88660000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:37|0.441565|60688693|0.88660000|2.40000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:37|0.626102|60688694|0.88650000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:38|0.19333|60688695|0.88650000|1.05000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:38|0.382742|60688696|0.88660000|587.60000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:38|0.382742|60688697|0.88660000|144.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:38|0.436569|60688698|0.88670000|25.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:38|0.436569|60688699|0.88670000|25.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:38|0.473895|60688700|0.88680000|1829.65000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:38|0.642445|60688701|0.88720000|1.13000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:39|0.044196|60688702|0.88700000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:39|0.044196|60688703|0.88700000|589.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:39|0.495765|60688704|0.88700000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:39|0.759069|60688705|0.88710000|10.12000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:40|0.515729|60688706|0.88710000|1025.40000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:40|0.515729|60688707|0.88710000|18.95000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:40|0.515729|60688708|0.88710000|2.21000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:40|0.515729|60688709|0.88710000|143.94000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:40|0.972204|60688710|0.88710000|1300.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:42|0.295723|60688711|0.88710000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:42|0.295723|60688712|0.88710000|455.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:42|0.40674|60688713|0.88720000|22.07000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:42|0.993826|60688714|0.88710000|845.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:42|0.993826|60688715|0.88710000|1034.01000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:44|0.062903|60688716|0.88710000|163.42000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:44|0.403126|60688717|0.88700000|263.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:45|0.405691|60688718|0.88710000|144.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:45|0.405691|60688719|0.88720000|429.65000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:45|0.405691|60688720|0.88720000|311.97000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:46|0.518818|60688721|0.88710000|4.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:47|0.362322|60688722|0.88720000|108.91000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:47|0.393028|60688723|0.88720000|4302.30000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:48|0.493952|60688724|0.88750000|5.60000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:48|0.497875|60688725|0.88740000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:48|0.51727|60688726|0.88740000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:48|0.700343|60688727|0.88740000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:49|0.018962|60688728|0.88730000|127.91000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:49|0.369827|60688729|0.88730000|1105.82000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:50|0.31783|60688730|0.88740000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:50|0.43541|60688731|0.88740000|50.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:50|0.673899|60688732|0.88740000|323.24000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:50|0.673899|60688733|0.88740000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:50|0.673899|60688734|0.88740000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:51|0.830319|60688735|0.88730000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:52|0.590862|60688736|0.88720000|389.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:52|0.892065|60688737|0.88730000|500.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:53|0.128849|60688738|0.88720000|50.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:53|0.520655|60688739|0.88740000|7.18000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:53|0.606278|60688740|0.88730000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:53|0.606278|60688741|0.88730000|582.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:54|0.925719|60688742|0.88740000|107.92000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:55|0.013614|60688743|0.88730000|3.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:55|0.834893|60688744|0.88710000|59.73000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:56|0.548263|60688745|0.88710000|1087.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:57|0.155819|60688746|0.88700000|2287.68000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:57|0.440654|60688747|0.88690000|1300.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:58|0.690683|60688748|0.88690000|1147.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:59|0.791704|60688749|0.88690000|7.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:59|0.879458|60688750|0.88700000|1300.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:59|0.879458|60688751|0.88700000|144.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:59|0.879458|60688752|0.88700000|275.76000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:59|0.879458|60688753|0.88710000|490.12000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:56:01|0.112181|60688754|0.88740000|564.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:56:01|0.115829|60688755|0.88740000|258.25000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:56:01|0.481142|60688756|0.88740000|1105.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:56:01|0.608371|60688757|0.88750000|111.98000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:01|0.772794|60688758|0.88750000|1586.74000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:01|0.772794|60688759|0.88760000|70.65000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:01|0.79986|60688760|0.88750000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:01|0.79986|60688761|0.88750000|271.57000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:01|0.79986|60688762|0.88750000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:02|0.101202|60688763|0.88740000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:02|0.226035|60688764|0.88750000|107.73000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:02|0.252388|60688765|0.88740000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:02|0.428938|60688766|0.88740000|303.89000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:02|0.682195|60688767|0.88740000|1033.61000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:02|0.682195|60688768|0.88740000|72.31000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:03|0.621866|60688769|0.88740000|108.79000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:03|0.6492|60688770|0.88730000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:04|0.158227|60688771|0.88740000|1105.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:04|0.158227|60688772|0.88740000|225.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:04|0.158227|60688773|0.88740000|225.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:04|0.158227|60688774|0.88740000|245.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:04|0.158227|60688775|0.88740000|199.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:06|0.008281|60688776|0.88740000|25.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:06|0.008281|60688777|0.88740000|472.30000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:07|0.797269|60688778|0.88730000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:07|0.797269|60688779|0.88730000|205.53000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:07|0.797269|60688780|0.88730000|0.47000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:08|0.471791|60688781|0.88730000|0.78000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:08|0.471791|60688782|0.88730000|178.15000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:08|0.687288|60688783|0.88730000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:09|0.932117|60688784|0.88710000|75.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:09|0.936313|60688785|0.88720000|37.03000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:10|0.416884|60688786|0.88700000|1306.58000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:10|0.44927|60688787|0.88700000|972.10000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:10|0.472284|60688788|0.88700000|0.07000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:10|0.72497|60688789|0.88690000|53.83000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:12|0.124723|60688790|0.88680000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:13|0.512103|60688791|0.88690000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:14|0.535284|60688792|0.88680000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:15|0.687487|60688793|0.88690000|292.51000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:15|0.741143|60688794|0.88700000|489.41000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:16|0.081443|60688795|0.88680000|586.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:16|0.282081|60688796|0.88690000|15.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:16|0.365127|60688797|0.88690000|3952.55000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:17|0.901295|60688798|0.88700000|163.96000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:17|0.901295|60688799|0.88700000|6.83000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:17|0.901295|60688800|0.88710000|53.48000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:17|0.966409|60688801|0.88710000|90.52000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:17|0.966409|60688802|0.88710000|144.95000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:17|0.993557|60688803|0.88710000|1658.20000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:18|0.440827|60688804|0.88700000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:19|0.48302|60688805|0.88680000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:19|0.48302|60688806|0.88670000|666.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:19|0.699448|60688807|0.88680000|14.78000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:20|0.698538|60688808|0.88690000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:21|0.5679|60688809|0.88680000|56.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:22|0.128092|60688810|0.88670000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:22|0.128092|60688811|0.88670000|666.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:22|0.629341|60688812|0.88670000|181.33000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:22|0.915784|60688813|0.88680000|15.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:23|0.534422|60688814|0.88680000|64.72000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:23|0.543749|60688815|0.88680000|475.99000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:23|0.564648|60688816|0.88680000|176.79000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:28|0.458903|60688817|0.88700000|331.45000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:29|0.337788|60688818|0.88690000|1106.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:33|0.859856|60688819|0.88680000|40.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:34|0.005901|60688820|0.88690000|108.85000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:34|0.642058|60688821|0.88690000|47.53000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:34|0.642058|60688822|0.88690000|6.52000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:34|0.642058|60688823|0.88700000|144.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:34|0.642058|60688824|0.88700000|133.46000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:34|0.893698|60688825|0.88690000|225.68000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:36|0.016459|60688826|0.88690000|11.15000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:41|0.10797|60688827|0.88670000|50.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:41|0.62188|60688828|0.88660000|1.15000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:41|0.62188|60688829|0.88660000|1953.85000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:41|0.729004|60688830|0.88650000|1.05000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:42|0.772232|60688831|0.88640000|50.99000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:42|0.832917|60688832|0.88660000|151.27000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:44|0.479492|60688833|0.88670000|13.54000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:45|0.362798|60688834|0.88660000|50.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:45|0.646648|60688835|0.88660000|31.12000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:45|0.75718|60688836|0.88670000|222.98000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:46|0.657094|60688837|0.88670000|108.81000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:47|0.418627|60688838|0.88670000|552.60000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:50|0.167149|60688839|0.88670000|4.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:51|0.260509|60688840|0.88670000|63.96000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:52|0.313458|60688841|0.88660000|20.56000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:56|0.209339|60688842|0.88670000|26.37000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:56|0.958657|60688843|0.88670000|11.06000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.082723|60688844|0.88670000|196.36000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.968385|60688845|0.88670000|144.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972301|60688846|0.88660000|144.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972301|60688847|0.88660000|1300.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972301|60688848|0.88650000|112.85000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972301|60688849|0.88650000|20.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972301|60688850|0.88640000|3800.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972301|60688851|0.88640000|1670.78000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972301|60688852|0.88630000|1633.95000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972701|60688853|0.88630000|2166.05000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972701|60688854|0.88630000|1122.75000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972701|60688855|0.88630000|2288.93000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972701|60688856|0.88630000|3419.61000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:58|0.972701|60688857|0.88630000|2819.66000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:59|0.041849|60688858|0.88640000|200.25000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:59|0.045373|60688859|0.88640000|396.80000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:59|0.057201|60688860|0.88640000|1699.46000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:56:59|0.987779|60688861|0.88650000|857.91000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:00|0.125953|60688862|0.88660000|34.91000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:00|0.159217|60688863|0.88650000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:00|0.159217|60688864|0.88650000|190.66000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:00|0.159217|60688865|0.88650000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:00|0.159217|60688866|0.88650000|1162.83000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:01|0.629928|60688867|0.88650000|1124.91000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:02|0.550238|60688868|0.88650000|52.09000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:02|0.550238|60688869|0.88650000|802.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:02|0.550238|60688870|0.88660000|2258.61000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:02|0.550238|60688871|0.88660000|1095.66000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:02|0.550238|60688872|0.88660000|1186.30000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:04|0.384397|60688873|0.88660000|2821.21000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:04|0.384397|60688874|0.88670000|1300.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:04|0.384397|60688875|0.88670000|1488.58000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:04|0.412105|60688876|0.88660000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:04|0.412105|60688877|0.88660000|1040.11000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:04|0.580946|60688878|0.88670000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:04|0.687271|60688879|0.88670000|26.38000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:04|0.869822|60688880|0.88670000|108.86000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:05|0.720886|60688881|0.88670000|391.14000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:05|0.743875|60688882|0.88680000|3000.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:05|0.747449|60688883|0.88680000|1200.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:05|0.748373|60688884|0.88680000|1800.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:05|0.748373|60688885|0.88680000|2258.61000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:05|0.748373|60688886|0.88680000|25.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:05|0.748373|60688887|0.88680000|25.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:05|0.815238|60688888|0.88700000|301.68000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:06|0.071206|60688889|0.88710000|800.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:06|0.114365|60688890|0.88710000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:06|0.114365|60688891|0.88710000|347.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:07|0.560298|60688892|0.88710000|800.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:08|0.297031|60688893|0.88710000|26.38000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:08|0.481727|60688894|0.88710000|280.41000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:09|0.120656|60688895|0.88710000|1720.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:09|0.120656|60688896|0.88710000|1658.20000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:09|0.120656|60688897|0.88710000|201.95000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:09|0.765023|60688898|0.88720000|30.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:10|0.099322|60688899|0.88710000|287.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:10|0.102734|60688900|0.88710000|1211.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:10|0.102734|60688901|0.88710000|160.07000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:10|0.333066|60688902|0.88710000|75.89000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:10|0.340338|60688903|0.88710000|408.69000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:10|0.486371|60688904|0.88720000|552.85000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:11|0.757912|60688905|0.88720000|2.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:12|0.679109|60688906|0.88720000|100.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:17|0.266053|60688907|0.88740000|53.88000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:18|0.461087|60688908|0.88720000|200.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:18|0.972295|60688909|0.88750000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:18|0.972295|60688910|0.88750000|796.32000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:20|0.847028|60688911|0.88750000|169.91000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:20|0.879729|60688912|0.88750000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:21|0.044382|60688913|0.88740000|1200.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:21|0.133186|60688914|0.88740000|210.62000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:21|0.133186|60688915|0.88740000|10.33000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:21|0.450543|60688916|0.88740000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:21|0.465595|60688917|0.88750000|4340.67000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:21|0.566452|60688918|0.88770000|543.08000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:21|0.649128|60688919|0.88770000|131.29000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:22|0.896178|60688920|0.88760000|1147.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:22|0.896178|60688921|0.88760000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:24|0.295687|60688922|0.88760000|1.05000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:25|0.100973|60688923|0.88760000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:25|0.295903|60688924|0.88760000|262.41000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:25|0.295903|60688925|0.88760000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:25|0.843292|60688926|0.88750000|774.99000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:27|0.30896|60688927|0.88750000|30.47000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:28|0.438096|60688928|0.88760000|56.13000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:29|0.275557|60688929|0.88760000|2.19000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:30|0.076839|60688930|0.88760000|108.80000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:32|0.613857|60688931|0.88770000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:34|0.068211|60688932|0.88770000|17.66000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:35|0.615943|60688933|0.88760000|53.82000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:36|0.439197|60688934|0.88760000|53.81000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:37|0.664897|60688935|0.88760000|220.85000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:37|0.954994|60688936|0.88760000|2597.44000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:37|0.954994|60688937|0.88760000|25.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:37|0.954994|60688938|0.88760000|1300.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:37|0.973836|60688939|0.88760000|7319.05000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:38|0.291998|60688940|0.88760000|331.34000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:39|0.095398|60688941|0.88770000|1105.42000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:40|0.664446|60688942|0.88770000|218.68000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:40|0.856646|60688943|0.88760000|51.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:41|0.782664|60688944|0.88760000|564.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:42|0.527995|60688945|0.88760000|7.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:43|0.00194|60688946|0.88750000|224.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:44|0.262809|60688947|0.88750000|0.23000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:45|0.572697|60688948|0.88740000|1808.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:47|0.035832|60688949|0.88750000|0.77000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:47|0.035832|60688950|0.88760000|12.86000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:47|0.476095|60688951|0.88750000|1105.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:47|0.476095|60688952|0.88750000|695.50000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:49|0.099637|60688953|0.88750000|451.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:50|0.022826|60688954|0.88760000|1.13000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:50|0.57815|60688955|0.88740000|53.82000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:51|0.940854|60688956|0.88730000|1.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:54|0.443724|60688957|0.88740000|38.90000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:55|0.287803|60688958|0.88750000|10.10000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:57|0.863602|60688959|0.88750000|500.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:58|0.510385|60688960|0.88770000|108.75000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:59|0.991457|60688961|0.88770000|16065.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:59|0.99468|60688962|0.88770000|4877.30000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:59|0.995024|60688963|0.88770000|207.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:57:59|0.999806|60688964|0.88770000|18120.47000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.000063|60688965|0.88770000|19999.99000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.000522|60688966|0.88770000|1967.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.004539|60688967|0.88770000|1200.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.012127|60688968|0.88770000|6372.48000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.012515|60688969|0.88770000|1634.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.012605|60688970|0.88770000|1759.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.016874|60688971|0.88770000|4809.70000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.017436|60688972|0.88770000|15959.40000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.017457|60688973|0.88770000|232.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.025933|60688974|0.88770000|606.78000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.02644|60688975|0.88770000|528.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.03016|60688976|0.88770000|358.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.030346|60688977|0.88770000|3695.20000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.030512|60688978|0.88770000|680.40000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.044835|60688979|0.88770000|803.17000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.044877|60688980|0.88770000|50.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.044945|60688981|0.88770000|466.75000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.054262|60688982|0.88770000|66799.89000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.054262|60688983|0.88770000|225.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.054262|60688984|0.88770000|225.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.054262|60688985|0.88770000|225.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.054262|60688986|0.88770000|225.50000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.054641|60688987|0.88780000|150.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.054641|60688988|0.88790000|10.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.054641|60688989|0.88790000|200.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.054641|60688990|0.88800000|25.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.105041|60688991|0.88800000|936.76000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.108801|60688992|0.88800000|5662.22000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.108801|60688993|0.88810000|50.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.108801|60688994|0.88810000|1724.76000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.108801|60688995|0.88810000|5.00000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.108801|60688996|0.88810000|7530.82000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.109514|60688997|0.88810000|552.22000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.240222|60688998|0.88810000|187.22000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.240222|60688999|0.88810000|1300.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.285148|60689000|0.88800000|1200.00000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.285148|60689001|0.88800000|1304.39000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:00|0.289033|60689002|0.88800000|500.27000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:01|0.073894|60689003|0.88810000|1146.99000000|0
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:01|0.084492|60689004|0.88800000|776.45000000|2
1645577881|2022-02-23 00:58:01|2022-02-23 00:58:01|0.089409|60689005|0.88800000|22.61000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:02|0.229648|60689006|0.88800000|552.29000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:02|0.383371|60689007|0.88790000|1.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:03|0.153858|60689008|0.88800000|108.78000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:03|0.726314|60689009|0.88790000|1629.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:04|0.942439|60689010|0.88790000|168.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:05|0.13664|60689011|0.88800000|11.85000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:06|0.125701|60689012|0.88790000|1284.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:07|0.366465|60689013|0.88790000|10.10000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:08|0.439331|60689014|0.88790000|10.10000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:08|0.515926|60689015|0.88790000|449.80000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:08|0.737931|60689016|0.88790000|1498.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:09|0.127067|60689017|0.88800000|20.75000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:13|0.560027|60689018|0.88800000|108.74000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:13|0.758229|60689019|0.88800000|20.75000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:14|0.812428|60689020|0.88790000|15.14000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:16|0.648833|60689021|0.88780000|0.51000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:16|0.648833|60689022|0.88780000|2253.52000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:16|0.648833|60689023|0.88770000|164.37000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:16|0.648833|60689024|0.88760000|1371.21000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:18|0.248588|60689025|0.88760000|28.19000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:18|0.600911|60689026|0.88770000|85.45000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:20|0.727739|60689027|0.88760000|163.12000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:20|0.858457|60689028|0.88760000|220.71000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:21|0.238892|60689029|0.88750000|3.89000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:22|0.680901|60689030|0.88750000|1200.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:22|0.680901|60689031|0.88760000|1255.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:23|0.839708|60689032|0.88760000|243.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:23|0.839708|60689033|0.88760000|1200.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:23|0.839708|60689034|0.88760000|1444.50000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:23|0.839708|60689035|0.88760000|543.15000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:23|0.839708|60689036|0.88760000|128.06000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:23|0.839708|60689037|0.88770000|2270.97000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:25|0.230907|60689038|0.88750000|233.01000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:25|0.230907|60689039|0.88750000|233.36000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:25|0.640759|60689040|0.88770000|108.69000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:25|0.644678|60689041|0.88770000|310.61000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:26|0.758318|60689042|0.88760000|2253.52000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:26|0.992212|60689043|0.88740000|5.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:26|0.992212|60689044|0.88740000|2253.52000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.11716|60689045|0.88720000|222.50000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.134272|60689046|0.88720000|155.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.138317|60689047|0.88720000|155.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.141215|60689048|0.88720000|67.50000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.983956|60689049|0.88710000|2.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:29|0.205711|60689050|0.88710000|1513.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:30|0.485354|60689051|0.88710000|0.18000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:31|0.461046|60689052|0.88710000|0.82000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:31|0.461046|60689053|0.88710000|551.40000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:31|0.579127|60689054|0.88710000|220.85000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:31|0.86007|60689055|0.88700000|179.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:32|0.29092|60689056|0.88710000|1391.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:32|0.29092|60689057|0.88710000|2256.06000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.211334|60689058|0.88710000|211.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.739056|60689059|0.88710000|0.38000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.739056|60689060|0.88700000|99.71000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:36|0.153185|60689061|0.88690000|11.40000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:36|0.381531|60689062|0.88690000|212.98000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:36|0.381531|60689063|0.88690000|336.57000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:36|0.381531|60689064|0.88690000|10.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:36|0.381531|60689065|0.88690000|143.45000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:36|0.396137|60689066|0.88690000|0.50000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:36|0.843643|60689067|0.88690000|170.41000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:37|0.006876|60689068|0.88690000|215.55000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:40|0.002098|60689069|0.88690000|497.05000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:42|0.484421|60689070|0.88690000|119.96000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:43|0.840172|60689071|0.88690000|10.89000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:44|0.301979|60689072|0.88680000|25.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:44|0.301979|60689073|0.88680000|144.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:44|0.565193|60689074|0.88680000|1104.45000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:44|0.711057|60689075|0.88670000|797.58000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:44|0.723978|60689076|0.88670000|1200.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:47|0.966311|60689077|0.88680000|553.75000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:47|0.966311|60689078|0.88680000|405.14000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:47|0.966311|60689079|0.88680000|1200.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:47|0.966311|60689080|0.88680000|603.78000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:49|0.206272|60689081|0.88680000|596.22000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:49|0.206272|60689082|0.88680000|2628.78000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:49|0.554521|60689083|0.88670000|287.62000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:49|0.554521|60689084|0.88670000|49.98000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:49|0.555038|60689085|0.88670000|0.02000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:49|0.678181|60689086|0.88650000|5.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:50|0.685157|60689087|0.88640000|52.12000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.037923|60689088|0.88620000|150.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.076115|60689089|0.88610000|200.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.147532|60689090|0.88600000|442.30000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.199783|60689091|0.88600000|466.29000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.306003|60689092|0.88600000|1106.02000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.312589|60689093|0.88600000|834.35000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.329588|60689094|0.88600000|951.04000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.329588|60689095|0.88600000|2239.90000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.554279|60689096|0.88590000|10.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:55|0.600687|60689097|0.88580000|65.80000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:57|0.551039|60689098|0.88590000|25.38000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:58|0.348167|60689099|0.88580000|1.13000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:01|0.055064|60689100|0.88580000|58.07000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:01|0.055064|60689101|0.88580000|561.65000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:01|0.055064|60689102|0.88580000|4.98000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:02|0.025627|60689103|0.88590000|112.88000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:02|0.425243|60689104|0.88590000|107.90000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:02|0.913994|60689105|0.88590000|23.01000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:03|0.753356|60689106|0.88590000|1.13000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.461147|60689107|0.88580000|0.02000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.461147|60689108|0.88560000|100.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.461147|60689109|0.88560000|25.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.461147|60689110|0.88560000|42.69000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.62324|60689111|0.88560000|20.49000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.781612|60689112|0.88540000|1105.50000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.781612|60689113|0.88540000|1147.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:06|0.129597|60689114|0.88540000|28.36000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:06|0.380064|60689115|0.88570000|50.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:06|0.535928|60689116|0.88590000|8.92000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:07|0.263115|60689117|0.88600000|53.87000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:09|0.657511|60689118|0.88580000|72.79000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:11|0.464796|60689119|0.88580000|11.24000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:15|0.518733|60689120|0.88600000|5.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:15|0.518733|60689121|0.88600000|45.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:15|0.525573|60689122|0.88600000|125.93000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:15|0.888502|60689123|0.88620000|2258.61000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:18|0.453024|60689124|0.88600000|50.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:19|0.767565|60689125|0.88590000|13.52000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:20|0.460897|60689126|0.88580000|191.80000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:27|0.399068|60689127|0.88560000|42.69000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:28|0.690504|60689128|0.88560000|20.79000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:28|0.777703|60689129|0.88560000|1083.52000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:28|0.777703|60689130|0.88560000|1105.50000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:28|0.777703|60689131|0.88560000|56.96000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:28|0.901004|60689132|0.88550000|30.94000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:29|0.161403|60689133|0.88560000|1143.04000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:29|0.161403|60689134|0.88560000|856.96000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:29|0.680378|60689135|0.88560000|140.44000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:29|0.722599|60689136|0.88560000|20.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:31|0.202661|60689137|0.88570000|53.92000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:31|0.971075|60689138|0.88560000|552.68000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:32|0.653765|60689139|0.88580000|26.40000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:32|0.755704|60689140|0.88560000|1.05000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:34|0.658808|60689141|0.88560000|70.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:34|0.865601|60689142|0.88570000|50.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:34|0.945444|60689143|0.88570000|4.50000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:36|0.349687|60689144|0.88560000|56.13000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:38|0.205693|60689145|0.88560000|168.53000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:40|0.229598|60689146|0.88570000|31.15000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:40|0.946217|60689147|0.88570000|112.73000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:41|0.492149|60689148|0.88570000|16.43000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:41|0.492149|60689149|0.88570000|1147.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:41|0.492149|60689150|0.88570000|893.87000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.496893|60689151|0.88570000|10.13000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.535862|60689152|0.88560000|144.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:43|0.131344|60689153|0.88550000|2258.61000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:43|0.131344|60689154|0.88540000|5.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:43|0.131344|60689155|0.88540000|239.50000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:43|0.750004|60689156|0.88540000|110.55000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.114384|60689157|0.88540000|108.04000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.014601|60689158|0.88530000|1700.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.014601|60689159|0.88530000|1300.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.026444|60689160|0.88520000|1683.63000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.026444|60689161|0.88520000|10.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.026444|60689162|0.88510000|9.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.026444|60689163|0.88510000|50.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.026444|60689164|0.88510000|393.96000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.026444|60689165|0.88510000|2235.87000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.026779|60689166|0.88510000|999.90000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.027356|60689167|0.88500000|7000.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.027356|60689168|0.88500000|7999.99000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.109419|60689169|0.88510000|1658.20000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.109419|60689170|0.88510000|1720.50000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.109419|60689171|0.88510000|999.90000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:47|0.109419|60689172|0.88510000|2347.80000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:48|0.651979|60689173|0.88520000|160.28000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:48|0.651979|60689174|0.88520000|61.05000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:48|0.779716|60689175|0.88520000|86.44000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:48|0.784463|60689176|0.88510000|780.18000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:49|0.156928|60689177|0.88510000|366.82000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:49|0.156928|60689178|0.88510000|586.27000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:49|0.157011|60689179|0.88510000|0.01000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.007261|60689180|0.88520000|2261.10000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.218678|60689181|0.88540000|2261.10000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.712792|60689182|0.88560000|1256.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.712792|60689183|0.88560000|100.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.745321|60689184|0.88570000|164.10000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:51|0.02984|60689185|0.88580000|1391.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:52|0.511605|60689186|0.88560000|2258.61000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:52|0.893572|60689187|0.88530000|109.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:52|0.924697|60689188|0.88530000|1038.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:52|0.924697|60689189|0.88530000|3800.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:52|0.924697|60689190|0.88540000|162.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:55|0.712969|60689191|0.88540000|98.17000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:56|0.383362|60689192|0.88570000|4.51000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:57|0.281954|60689193|0.88540000|144.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:58|0.53566|60689194|0.88530000|1.13000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:59|0.454979|60689195|0.88520000|225.77000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:59|0.701959|60689196|0.88530000|40.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:00|0.022259|60689197|0.88530000|86.54000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:02|0.318951|60689198|0.88530000|262.30000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:02|0.323113|60689199|0.88530000|579.18000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:02|0.515678|60689200|0.88540000|1127.17000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.669774|60689201|0.88530000|242.78000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.709309|60689202|0.88530000|453.40000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.720149|60689203|0.88530000|526.52000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.735586|60689204|0.88530000|669.86000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:06|0.318283|60689205|0.88560000|58.44000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:06|0.423337|60689206|0.88570000|3.05000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:06|0.700587|60689207|0.88570000|50.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:07|0.703709|60689208|0.88570000|2.25000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:07|0.815459|60689209|0.88570000|110.50000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:08|0.188126|60689210|0.88570000|22.46000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:11|0.13744|60689211|0.88540000|221.40000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:14|0.715897|60689212|0.88540000|1147.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:14|0.715897|60689213|0.88540000|1100.35000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:16|0.140093|60689214|0.88540000|442.92000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:17|0.70497|60689215|0.88530000|109.03000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:19|0.286041|60689216|0.88530000|50.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:20|0.549155|60689217|0.88530000|47.07000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:21|0.726943|60689218|0.88530000|4.34000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:23|0.264789|60689219|0.88530000|2.81000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:23|0.686767|60689220|0.88530000|48.34000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.861865|60689221|0.88500000|2232.35000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.861865|60689222|0.88500000|247.01000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.861865|60689223|0.88490000|1676.21000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.861865|60689224|0.88490000|1000.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.861865|60689225|0.88490000|2823.90000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:25|0.251014|60689226|0.88480000|10.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:25|0.251014|60689227|0.88480000|686.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:25|0.252843|60689228|0.88480000|224.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:30|0.220923|60689229|0.88490000|12.14000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:30|0.668036|60689230|0.88490000|50.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:30|0.69427|60689231|0.88490000|500.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:30|0.698035|60689232|0.88490000|989.30000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:31|0.588553|60689233|0.88510000|96.78000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:34|0.96239|60689234|0.88500000|99.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:36|0.271865|60689235|0.88490000|42.17000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:36|0.704763|60689236|0.88500000|221.43000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:38|0.492939|60689237|0.88510000|269.50000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:39|0.991946|60689238|0.88530000|25.67000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:41|0.747061|60689239|0.88540000|442.93000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:42|0.030464|60689240|0.88540000|2868.20000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:42|0.496041|60689241|0.88550000|378.20000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:42|0.717084|60689242|0.88550000|543.80000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:42|0.717084|60689243|0.88550000|2261.10000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:42|0.783684|60689244|0.88560000|2868.20000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:42|0.783684|60689245|0.88560000|1200.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:42|0.942703|60689246|0.88580000|5.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:43|0.170619|60689247|0.88590000|10.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:43|0.170619|60689248|0.88590000|1097.69000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:44|0.237484|60689249|0.88570000|2258.61000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:46|0.630803|60689250|0.88570000|553.72000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:47|0.634906|60689251|0.88550000|2258.61000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.327523|60689252|0.88530000|2207.57000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.327523|60689253|0.88520000|1300.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.327523|60689254|0.88520000|248.82000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.330541|60689255|0.88500000|1501.20000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.331094|60689256|0.88520000|1348.13000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:52|0.458801|60689257|0.88520000|1200.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:52|0.458801|60689258|0.88520000|445.09000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:52|0.458801|60689259|0.88510000|364.43000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:52|0.458801|60689260|0.88510000|1200.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:52|0.458801|60689261|0.88510000|1200.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:52|0.458801|60689262|0.88510000|1179.58000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:54|0.163469|60689263|0.88510000|564.91000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:54|0.911167|60689264|0.88520000|7.93000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:56|0.660208|60689265|0.88520000|28.09000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:57|0.426871|60689266|0.88530000|2248.40000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:57|0.447016|60689267|0.88530000|10.10000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:57|0.447016|60689268|0.88530000|2106.73000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:57|0.465995|60689269|0.88530000|260.74000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:00|0.510535|60689270|0.88530000|109.02000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:01|0.855717|60689271|0.88510000|435.79000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:01|0.855717|60689272|0.88520000|1300.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:01|0.855717|60689273|0.88520000|512.70000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:01|0.855717|60689274|0.88520000|232.62000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:02|0.109365|60689275|0.88510000|56.46000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:02|0.34963|60689276|0.88530000|3.53000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:02|0.876762|60689277|0.88500000|1.14000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:02|0.876762|60689278|0.88490000|5.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:02|0.876762|60689279|0.88490000|108.52000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:03|0.406259|60689280|0.88500000|8.90000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:05|0.78751|60689281|0.88520000|1.16000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:08|0.031648|60689282|0.88510000|554.27000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:08|0.812725|60689283|0.88500000|436.56000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:08|0.812725|60689284|0.88500000|1300.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:08|0.812725|60689285|0.88490000|2089.70000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:08|0.812725|60689286|0.88490000|3800.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:08|0.812725|60689287|0.88490000|2346.28000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:10|0.216274|60689288|0.88500000|1.10000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:10|0.305275|60689289|0.88500000|109.05000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:11|0.062977|60689290|0.88500000|17.47000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:11|0.515732|60689291|0.88520000|53.97000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:12|0.045981|60689292|0.88510000|104.63000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:13|0.947773|60689293|0.88510000|20.80000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:13|0.965728|60689294|0.88510000|12.18000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:14|0.20321|60689295|0.88500000|1200.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:14|0.20321|60689296|0.88500000|329.78000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:14|0.457162|60689297|0.88520000|6.71000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:14|0.531991|60689298|0.88520000|26.17000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.067874|60689299|0.88510000|2.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.099382|60689300|0.88510000|7.77000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:18|0.703792|60689301|0.88530000|20.80000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:22|0.565035|60689302|0.88530000|907.10000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:22|0.685867|60689303|0.88530000|0.08000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:22|0.685867|60689304|0.88550000|82.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:23|0.314908|60689305|0.88530000|1.05000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:23|0.764624|60689306|0.88540000|287.99000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:24|0.033653|60689307|0.88550000|324.20000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:24|0.92411|60689308|0.88540000|664.69000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:25|0.978724|60689309|0.88540000|26.42000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:28|0.85397|60689310|0.88520000|200.07000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:29|0.763716|60689311|0.88520000|15.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:30|0.423636|60689312|0.88520000|10.93000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:30|0.423636|60689313|0.88520000|0.31000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:34|0.781111|60689314|0.88510000|8.91000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:36|0.45093|60689315|0.88500000|10.12000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:36|0.723465|60689316|0.88500000|10.13000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:37|0.160379|60689317|0.88500000|26.42000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:40|0.835027|60689318|0.88500000|1104.13000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:41|0.467717|60689319|0.88500000|337.22000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:43|0.042301|60689320|0.88490000|2.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:45|0.360785|60689321|0.88490000|109.06000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:46|0.202024|60689322|0.88500000|5.64000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:48|0.387671|60689323|0.88470000|112.92000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:49|0.843315|60689324|0.88480000|73.92000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:49|0.985875|60689325|0.88460000|2169.90000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:51|0.376642|60689326|0.88470000|168.70000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:51|0.930225|60689327|0.88470000|28.98000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:51|0.930225|60689328|0.88470000|171.02000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:52|0.689203|60689329|0.88460000|0.06000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:52|0.689203|60689330|0.88450000|10.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:52|0.689203|60689331|0.88440000|5.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:52|0.689203|60689332|0.88440000|9.93000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:52|0.829391|60689333|0.88440000|1000.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:52|0.834278|60689334|0.88440000|1261.10000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.005442|60689335|0.88440000|500.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.005442|60689336|0.88450000|624.19000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.301302|60689337|0.88430000|1200.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.30151|60689338|0.88430000|989.14000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.30151|60689339|0.88430000|6000.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.335857|60689340|0.88420000|125.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.335857|60689341|0.88420000|25.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.400256|60689342|0.88410000|150.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.400256|60689343|0.88400000|200.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.400256|60689344|0.88390000|589.49000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.400256|60689345|0.88390000|1668.09000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.400256|60689346|0.88390000|162.44000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.400256|60689347|0.88380000|100.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.400256|60689348|0.88380000|50.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.400256|60689349|0.88380000|1179.56000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.400256|60689350|0.88380000|386.08000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.867262|60689351|0.88380000|2706.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.931032|60689352|0.88380000|121.29000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:54|0.72502|60689353|0.88360000|54.80000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:55|0.045504|60689354|0.88360000|0.08000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:55|0.045504|60689355|0.88340000|112.63000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:55|0.045504|60689356|0.88340000|105.29000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:55|0.719248|60689357|0.88360000|1177.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.309072|60689358|0.88340000|2094.71000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.354054|60689359|0.88330000|1200.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.409625|60689360|0.88330000|2600.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.589564|60689361|0.88320000|5.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.876681|60689362|0.88310000|3800.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.876681|60689363|0.88310000|254.65000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:57|0.284397|60689364|0.88310000|50.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.91273|60689365|0.88320000|9.46000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.16291|60689366|0.88300000|3800.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.181474|60689367|0.88290000|10.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.25545|60689368|0.88280000|3800.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.25545|60689369|0.88280000|25.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:02:00|0.114949|60689370|0.88280000|909.50000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:02|0.035521|60689371|0.88290000|53.46000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:03|0.149165|60689372|0.88280000|39.37000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:03|0.506636|60689373|0.88290000|50.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:04|0.126407|60689374|0.88280000|456.63000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:04|0.172973|60689375|0.88280000|109.07000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:04|0.424581|60689376|0.88270000|15.19000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:05|0.138358|60689377|0.88240000|50.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:05|0.138358|60689378|0.88240000|5.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:05|0.465194|60689379|0.88220000|157.17000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:05|0.486335|60689380|0.88230000|50.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:06|0.556327|60689381|0.88240000|163.70000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:06|0.764245|60689382|0.88230000|2868.19000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:08|0.102957|60689383|0.88210000|100.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:08|0.966642|60689384|0.88200000|125.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:08|0.983171|60689385|0.88190000|150.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:09|0.23319|60689386|0.88190000|10.15000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:09|0.868578|60689387|0.88180000|200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:09|0.868578|60689388|0.88180000|10.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:12|0.153213|60689389|0.88190000|1.50000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:12|0.547247|60689390|0.88190000|801.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:15|0.120822|60689391|0.88190000|1.11000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:15|0.799514|60689392|0.88200000|109.40000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:15|0.949079|60689393|0.88180000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:15|0.949079|60689394|0.88180000|1069.01000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:15|0.949079|60689395|0.88180000|730.99000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:19|0.909814|60689396|0.88210000|1956.58000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:19|0.975378|60689397|0.88220000|347.32000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:19|0.975959|60689398|0.88210000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:19|0.975959|60689399|0.88210000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:19|0.975959|60689400|0.88210000|1140.56000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:19|0.975959|60689401|0.88210000|3800.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:20|0.629559|60689402|0.88240000|10.17000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:20|0.907823|60689403|0.88240000|92.18000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:21|0.010711|60689404|0.88240000|26.51000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.784608|60689405|0.88250000|1943.40000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.795919|60689406|0.88250000|0.06000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.816162|60689407|0.88260000|2868.20000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.816162|60689408|0.88260000|1300.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.816162|60689409|0.88250000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.816162|60689410|0.88250000|1146.12000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.816162|60689411|0.88250000|1300.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:23|0.85257|60689412|0.88260000|13.13000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.184663|60689413|0.88280000|5.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.184663|60689414|0.88280000|129.59000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.184663|60689415|0.88280000|1299.91000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.220887|60689416|0.88280000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.220887|60689417|0.88280000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.830171|60689418|0.88270000|1337.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.281782|60689419|0.88260000|113.96000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.5468|60689420|0.88250000|245.04000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.5468|60689421|0.88250000|954.96000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.553981|60689422|0.88250000|212.05000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.558029|60689423|0.88250000|1001.27000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.56939|60689424|0.88240000|1127.96000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.569534|60689425|0.88240000|1594.87000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.569534|60689426|0.88240000|167.27000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:26|0.98859|60689427|0.88210000|333.44000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:28|0.51994|60689428|0.88220000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:28|0.51994|60689429|0.88220000|1111.58000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:28|0.51994|60689430|0.88210000|1188.42000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:29|0.882803|60689431|0.88240000|109.44000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:32|0.627089|60689432|0.88250000|277.80000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:33|0.077129|60689433|0.88260000|1951.32000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:33|0.077129|60689434|0.88260000|5.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:33|0.077129|60689435|0.88260000|863.41000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:33|0.136625|60689436|0.88230000|78.77000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:33|0.193965|60689437|0.88230000|1121.23000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:33|0.193965|60689438|0.88230000|58.33000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:33|0.754342|60689439|0.88240000|1179.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:33|0.757499|60689440|0.88240000|1106.90000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:36|0.314896|60689441|0.88230000|56.40000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:36|0.353966|60689442|0.88260000|784.44000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:36|0.824048|60689443|0.88230000|225.60000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:36|0.827306|60689444|0.88230000|156.59000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:38|0.702309|60689445|0.88240000|1168.40000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.421844|60689446|0.88220000|11.35000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.427963|60689447|0.88210000|2181.77000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.448826|60689448|0.88190000|5.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.489091|60689449|0.88190000|26.51000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.666373|60689450|0.88170000|25.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:44|0.25834|60689451|0.88170000|1110.94000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.18402|60689452|0.88160000|4794.08000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.18402|60689453|0.88160000|2178.20000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.755658|60689454|0.88150000|0.51000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:46|0.242192|60689455|0.88150000|6.64000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:46|0.337436|60689456|0.88140000|0.51000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:46|0.337436|60689457|0.88130000|250.44000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.028385|60689458|0.88130000|1213.32000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.040478|60689459|0.88130000|2177.24000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.041167|60689460|0.88130000|7048.91000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.060103|60689461|0.88130000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.060183|60689462|0.88130000|145.11000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.06095|60689463|0.88130000|285.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.064558|60689464|0.88130000|6138.58000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.066019|60689465|0.88130000|778.35000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.074326|60689466|0.88130000|11535.96000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.074695|60689467|0.88130000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.075261|60689468|0.88130000|221.77000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.093785|60689469|0.88120000|1.17000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.093785|60689470|0.88120000|6.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.161515|60689471|0.88110000|5.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:48|0.870758|60689472|0.88120000|10.16000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:49|0.019935|60689473|0.88130000|53.60000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:50|0.18596|60689474|0.88110000|11.42000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:51|0.329492|60689475|0.88100000|92.26000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:51|0.519643|60689476|0.88100000|31.28000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.055217|60689477|0.88130000|4.19000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.055217|60689478|0.88130000|2012.81000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.074762|60689479|0.88130000|0.01000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.225193|60689480|0.88160000|2007.50000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.228374|60689481|0.88160000|0.44000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.577853|60689482|0.88170000|1200.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.577853|60689483|0.88170000|1199.99000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.586514|60689484|0.88170000|0.01000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:55|0.313655|60689485|0.88180000|5.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:55|0.674968|60689486|0.88180000|1223.39000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:55|0.674968|60689487|0.88180000|675.70000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:55|0.693791|60689488|0.88160000|56.69000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:56|0.941967|60689489|0.88180000|112.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:57|0.723231|60689490|0.88160000|555.98000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:59|0.840423|60689491|0.88170000|555.98000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:00|0.821654|60689492|0.88180000|547.64000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:00|0.873412|60689493|0.88170000|131.56000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:01|0.140018|60689494|0.88180000|1458.40000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:01|0.234806|60689495|0.88180000|0.07000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:01|0.365463|60689496|0.88200000|500.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:02|0.246913|60689497|0.88210000|500.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:03|0.175442|60689498|0.88210000|118.18000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:06|0.595315|60689499|0.88210000|60.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:06|0.639007|60689500|0.88210000|760.10000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:09|0.417906|60689501|0.88210000|0.81000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:09|0.449562|60689502|0.88210000|577.70000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:12|0.033377|60689503|0.88210000|0.02000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:12|0.033377|60689504|0.88220000|211.19000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:12|0.062698|60689505|0.88220000|346.80000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:12|0.500638|60689506|0.88210000|1.75000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:12|0.512181|60689507|0.88210000|1.75000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689508|0.88210000|1337.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689509|0.88210000|856.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689510|0.88210000|7000.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689511|0.88210000|1551.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689512|0.88210000|856.71000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689513|0.88210000|99.95000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689514|0.88200000|48.61000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689515|0.88200000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689516|0.88200000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689517|0.88200000|80.09000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689518|0.88200000|3.33000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:13|0.12527|60689519|0.88200000|2489.12000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:14|0.014514|60689520|0.88200000|3459.71000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:15|0.16252|60689521|0.88200000|10492.36000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:15|0.16252|60689522|0.88200000|674.74000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:15|0.288542|60689523|0.88210000|1300.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:15|0.288542|60689524|0.88220000|0.01000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:15|0.288542|60689525|0.88220000|480.49000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:15|0.474664|60689526|0.88200000|898.47000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:15|0.628945|60689527|0.88210000|3.83000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.217999|60689528|0.88220000|20.87000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.487627|60689529|0.88210000|217.03000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.745441|60689530|0.88220000|53.62000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:18|0.388232|60689531|0.88220000|1.94000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:18|0.842836|60689532|0.88190000|41.36000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:19|0.652498|60689533|0.88210000|4.52000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:20|0.449091|60689534|0.88210000|168.90000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:20|0.791335|60689535|0.88210000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:20|0.791335|60689536|0.88210000|1300.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:20|0.791335|60689537|0.88210000|1102.76000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:20|0.791335|60689538|0.88200000|3800.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:20|0.791335|60689539|0.88200000|9500.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:20|0.878597|60689540|0.88200000|5934.50000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:20|0.916335|60689541|0.88200000|168.90000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:21|0.914128|60689542|0.88230000|5.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.36766|60689543|0.88240000|2.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.36766|60689544|0.88240000|77.21000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.417821|60689545|0.88240000|50.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.471549|60689546|0.88250000|1884.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.471569|60689547|0.88250000|98.71000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.471569|60689548|0.88250000|1300.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.690423|60689549|0.88270000|26.53000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.697154|60689550|0.88270000|1273.47000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.697154|60689551|0.88280000|106.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.697213|60689552|0.88280000|58.77000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.697213|60689553|0.88280000|301.68000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.697213|60689554|0.88280000|932.51000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.805997|60689555|0.88280000|1300.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.851588|60689556|0.88290000|25.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.851588|60689557|0.88290000|5.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:23|0.851588|60689558|0.88290000|902.50000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:27|0.368663|60689559|0.88270000|54.16000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:29|0.471553|60689560|0.88230000|1.13000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:32|0.449694|60689561|0.88260000|17.50000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:34|0.379538|60689562|0.88230000|4652.41000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:34|0.586952|60689563|0.88230000|889.02000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:34|0.671165|60689564|0.88230000|112.77000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:35|0.655206|60689565|0.88230000|51.05000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:36|0.194201|60689566|0.88250000|109.42000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:36|0.492123|60689567|0.88250000|1200.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:36|0.492123|60689568|0.88260000|7832.65000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:38|0.87552|60689569|0.88240000|32.03000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.206961|60689570|0.88220000|14.88000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.44435|60689571|0.88230000|100.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.511659|60689572|0.88240000|904.41000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.512071|60689573|0.88240000|263.56000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689574|0.88260000|817.28000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689575|0.88260000|1300.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689576|0.88260000|3800.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689577|0.88260000|2831.70000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689578|0.88260000|9500.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689579|0.88250000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689580|0.88250000|9500.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689581|0.88250000|814.04000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689582|0.88230000|1200.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689583|0.88230000|856.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689584|0.88230000|876.52000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689585|0.88230000|1337.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689586|0.88230000|720.94000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689587|0.88230000|1551.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689588|0.88230000|3800.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689589|0.88230000|1506.84000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689590|0.88230000|652.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689591|0.88220000|3800.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689592|0.88210000|2965.43000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689593|0.88210000|254.74000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689594|0.88210000|3800.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689595|0.88200000|3800.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.954195|60689596|0.88200000|12134.01000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:41|0.000645|60689597|0.88250000|1200.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:41|0.000645|60689598|0.88250000|918.57000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:41|0.000645|60689599|0.88260000|1200.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:41|0.017563|60689600|0.88240000|918.57000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:41|0.017563|60689601|0.88260000|1300.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:41|0.021459|60689602|0.88270000|808.52000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:41|0.610685|60689603|0.88270000|500.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:41|0.615957|60689604|0.88270000|86.36000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:42|0.101183|60689605|0.88270000|913.64000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:42|0.101183|60689606|0.88270000|32.81000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:42|0.228065|60689607|0.88270000|1551.50000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:42|0.228065|60689608|0.88270000|814.89000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:42|0.228065|60689609|0.88280000|966.10000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:43|0.305185|60689610|0.88260000|144.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:43|0.305185|60689611|0.88250000|492.29000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:45|0.587476|60689612|0.88290000|54.12000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:46|0.454562|60689613|0.88290000|20.66000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:49|0.820043|60689614|0.88290000|1.05000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:54|0.592721|60689615|0.88280000|450.90000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:56|0.572672|60689616|0.88250000|15.34000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:04:00|0.433869|60689617|0.88240000|573.61000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:04:00|0.433869|60689618|0.88250000|430.91000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:04:00|0.472719|60689619|0.88250000|2.26000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:01|0.570656|60689620|0.88250000|1.26000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:05|0.20942|60689621|0.88230000|13.59000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.440038|60689622|0.88240000|144.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.793776|60689623|0.88210000|254.89000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.793776|60689624|0.88210000|6000.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.793776|60689625|0.88210000|499.91000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.812591|60689626|0.88210000|0.09000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:10|0.145996|60689627|0.88180000|108.31000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:11|0.134874|60689628|0.88180000|225.53000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:12|0.871791|60689629|0.88180000|1200.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:12|0.871791|60689630|0.88190000|1022.05000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:16|0.028988|60689631|0.88170000|5.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:17|0.222362|60689632|0.88170000|1337.50000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:18|0.824867|60689633|0.88170000|333.33000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:19|0.205487|60689634|0.88160000|144.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:19|0.303524|60689635|0.88160000|20.88000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:19|0.954346|60689636|0.88160000|227.79000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:20|0.46921|60689637|0.88160000|10.16000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:20|0.704182|60689638|0.88160000|555.54000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:20|0.726314|60689639|0.88160000|16.96000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.118365|60689640|0.88160000|26.26000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:25|0.34112|60689641|0.88160000|63.74000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:25|0.34112|60689642|0.88160000|261.76000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:25|0.704081|60689643|0.88160000|20.89000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:31|0.147181|60689644|0.88160000|1200.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:31|0.147181|60689645|0.88160000|86.44000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:31|0.147181|60689646|0.88170000|3800.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:31|0.147181|60689647|0.88170000|1300.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:31|0.147181|60689648|0.88170000|2491.14000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:31|0.147181|60689649|0.88170000|2464.15000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:32|0.805603|60689650|0.88150000|25.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:32|0.805603|60689651|0.88140000|138.95000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:33|0.810583|60689652|0.88170000|1001.75000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:34|0.760135|60689653|0.88180000|10.05000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:34|0.763208|60689654|0.88160000|1.05000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:34|0.825607|60689655|0.88180000|12.99000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:34|0.931399|60689656|0.88150000|38.68000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:35|0.662289|60689657|0.88180000|33.36000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:38|0.147217|60689658|0.88160000|608.51000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:39|0.563298|60689659|0.88240000|5.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:39|0.563298|60689660|0.88240000|22.77000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.356131|60689661|0.88240000|1954.20000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.385501|60689662|0.88240000|0.02000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.385501|60689663|0.88250000|542.66000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.452601|60689664|0.88270000|25.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.452601|60689665|0.88270000|1688.45000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.479889|60689666|0.88270000|295.92000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.544283|60689667|0.88290000|5.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.544283|60689668|0.88290000|15.89000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:45|0.658079|60689669|0.88240000|51.09000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:47|0.759234|60689670|0.88230000|64.99000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:48|0.152832|60689671|0.88240000|20.89000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:48|0.193641|60689672|0.88240000|1.42000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:49|0.1788|60689673|0.88250000|1000.88000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:51|0.690293|60689674|0.88240000|1.03000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:51|0.813693|60689675|0.88230000|279.08000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:53|0.102871|60689676|0.88240000|81.27000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:53|0.981303|60689677|0.88220000|449.45000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:54|0.838466|60689678|0.88240000|48.59000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:54|0.931074|60689679|0.88240000|108.43000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:55|0.39926|60689680|0.88240000|113.33000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:56|0.577756|60689681|0.88250000|744.34000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:56|0.81339|60689682|0.88260000|500.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:56|0.81854|60689683|0.88260000|1490.90000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:57|0.110096|60689684|0.88260000|0.03000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:57|0.110096|60689685|0.88280000|7.51000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:57|0.720805|60689686|0.88250000|108.31000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:01|0.571596|60689687|0.88240000|42.29000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:02|0.461703|60689688|0.88250000|56.37000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:02|0.619556|60689689|0.88250000|24.50000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:02|0.79224|60689690|0.88250000|555.54000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:03|0.029122|60689691|0.88250000|1127.51000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:03|0.35791|60689692|0.88250000|72.49000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:03|0.35791|60689693|0.88250000|173.94000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:03|0.35791|60689694|0.88250000|295.76000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:05|0.893667|60689695|0.88220000|2.04000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:08|0.289505|60689696|0.88250000|780.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:08|0.289505|60689697|0.88260000|1474.84000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:08|0.756054|60689698|0.88270000|54.14000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:08|0.954603|60689699|0.88250000|141.22000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:10|0.8004|60689700|0.88260000|24.71000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:14|0.098145|60689701|0.88260000|25.39000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:17|0.486881|60689702|0.88290000|4.52000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:17|0.609837|60689703|0.88280000|1.47000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:17|0.751488|60689704|0.88280000|10.16000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:17|0.845978|60689705|0.88290000|20.67000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:17|0.927508|60689706|0.88290000|100.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:20|0.155282|60689707|0.88290000|110.88000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.456804|60689708|0.88290000|17.75000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.54029|60689709|0.88290000|10.16000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.441074|60689710|0.88290000|222.08000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.698413|60689711|0.88290000|109.40000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.941526|60689712|0.88290000|225.73000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:23|0.033054|60689713|0.88290000|1176.13000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:23|0.052875|60689714|0.88300000|10.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:23|0.052875|60689715|0.88300000|5.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:26|0.577947|60689716|0.88320000|53.59000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689717|0.88320000|1977.52000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689718|0.88320000|2831.71000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689719|0.88330000|901.06000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689720|0.88340000|100.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689721|0.88340000|3800.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689722|0.88340000|1000.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689723|0.88350000|50.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689724|0.88350000|3800.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689725|0.88350000|25.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689726|0.88350000|340.37000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:30|0.241832|60689727|0.88350000|2658.77000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:31|0.838826|60689728|0.88340000|144.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:31|0.838826|60689729|0.88350000|132.04000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:32|0.130444|60689730|0.88340000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:32|0.555352|60689731|0.88350000|1.05000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:33|0.663645|60689732|0.88350000|10.16000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:35|0.958148|60689733|0.88350000|333.56000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:36|0.391535|60689734|0.88350000|26.50000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:36|0.852481|60689735|0.88350000|1110.45000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:38|0.819204|60689736|0.88320000|12.50000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:38|0.950315|60689737|0.88320000|1187.50000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:39|0.252344|60689738|0.88320000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:39|0.712875|60689739|0.88320000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:39|0.712875|60689740|0.88320000|803.40000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:40|0.024038|60689741|0.88310000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:40|0.434819|60689742|0.88320000|555.35000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:41|0.501863|60689743|0.88290000|257.72000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:41|0.757206|60689744|0.88280000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:41|0.757206|60689745|0.88280000|1300.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:41|0.793172|60689746|0.88280000|340.80000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:41|0.793172|60689747|0.88290000|159.20000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:41|0.858837|60689748|0.88290000|164.05000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:41|0.910321|60689749|0.88280000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:41|0.910321|60689750|0.88280000|207.80000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:42|0.373105|60689751|0.88250000|56.37000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:42|0.373105|60689752|0.88250000|90.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:42|0.373105|60689753|0.88250000|5.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:42|0.681282|60689754|0.88250000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.398379|60689755|0.88230000|558.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.943839|60689756|0.88230000|1300.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.960151|60689757|0.88220000|25.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.960151|60689758|0.88220000|257.39000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.974441|60689759|0.88210000|1000.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.974441|60689760|0.88210000|282.38000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.975045|60689761|0.88210000|1000.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.975128|60689762|0.88210000|17.62000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.992267|60689763|0.88200000|10.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.992267|60689764|0.88200000|50.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:45|0.101291|60689765|0.88180000|590.41000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:45|0.108767|60689766|0.88190000|1200.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:45|0.108767|60689767|0.88190000|207.05000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:45|0.264446|60689768|0.88190000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:45|0.264446|60689769|0.88190000|301.06000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:46|0.872627|60689770|0.88210000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:47|0.251015|60689771|0.88210000|1200.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:47|0.325587|60689772|0.88230000|31.93000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:47|0.454128|60689773|0.88210000|714.50000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:47|0.756982|60689774|0.88230000|54.07000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:48|0.021064|60689775|0.88230000|0.78000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:48|0.676521|60689776|0.88200000|1300.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:52|0.672581|60689777|0.88190000|10.15000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:55|0.31039|60689778|0.88190000|10.16000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:55|0.400008|60689779|0.88190000|1.18000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:57|0.360378|60689780|0.88190000|110.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:58|0.12836|60689781|0.88190000|1.19000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:58|0.754779|60689782|0.88180000|250.98000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:59|0.42594|60689783|0.88190000|53.59000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:59|0.621458|60689784|0.88190000|555.35000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:03|0.278323|60689785|0.88190000|55.58000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:04|0.98638|60689786|0.88190000|54.17000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:05|0.49526|60689787|0.88170000|86.29000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:10|0.295594|60689788|0.88190000|11.36000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:10|0.84797|60689789|0.88180000|6799.64000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:11|0.462859|60689790|0.88190000|34.52000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:11|0.678647|60689791|0.88190000|4.48000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:12|0.499761|60689792|0.88170000|13.71000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:12|0.499761|60689793|0.88170000|5.00000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:12|0.499761|60689794|0.88170000|3766.99000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:13|0.733452|60689795|0.88190000|1111.71000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:14|0.054909|60689796|0.88190000|50.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:14|0.066501|60689797|0.88190000|3597.56000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:14|0.096086|60689798|0.88210000|1482.10000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:14|0.626058|60689799|0.88250000|5.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:15|0.607655|60689800|0.88250000|1.13000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:15|0.791718|60689801|0.88260000|500.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:15|0.801618|60689802|0.88260000|1534.15000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:15|0.801947|60689803|0.88270000|1300.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:16|0.324128|60689804|0.88300000|109.46000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:17|0.161489|60689805|0.88300000|338.06000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:17|0.465664|60689806|0.88310000|164.23000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:19|0.948648|60689807|0.88320000|6.78000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:21|0.614012|60689808|0.88310000|6.93000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:21|0.995777|60689809|0.88310000|5.00000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:23|0.036672|60689810|0.88320000|3.22000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:23|0.036672|60689811|0.88330000|25.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:23|0.036672|60689812|0.88330000|138.57000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:23|0.30648|60689813|0.88330000|29.54000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:25|0.635402|60689814|0.88340000|100.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:25|0.635402|60689815|0.88350000|9.45000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:25|0.669557|60689816|0.88340000|286.37000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:27|0.32963|60689817|0.88350000|40.55000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:27|0.32963|60689818|0.88350000|5.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:27|0.32963|60689819|0.88350000|956.79000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:28|0.185463|60689820|0.88350000|10.17000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:31|0.357842|60689821|0.88350000|333.04000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:31|0.357842|60689822|0.88350000|318.56000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:31|0.401983|60689823|0.88350000|237.00000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:35|0.141985|60689824|0.88340000|10.15000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:35|0.471338|60689825|0.88320000|1.05000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:37|0.010252|60689826|0.88340000|163.85000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:37|0.243591|60689827|0.88330000|637.24000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:38|0.710677|60689828|0.88350000|219.69000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:38|0.719049|60689829|0.88350000|1080.31000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:38|0.719049|60689830|0.88350000|31.40000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:41|0.984217|60689831|0.88330000|159.91000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:41|0.984217|60689832|0.88330000|414.49000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:41|0.990626|60689833|0.88350000|1300.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:41|0.990626|60689834|0.88350000|201.96000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:42|0.006674|60689835|0.88350000|1876.74000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:42|0.365723|60689836|0.88350000|81.11000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:42|0.397091|60689837|0.88350000|4.52000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:43|0.567306|60689838|0.88360000|150.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:43|0.567306|60689839|0.88360000|66.63000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:46|0.515609|60689840|0.88350000|228.30000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:46|0.515609|60689841|0.88350000|867.31000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:46|0.515609|60689842|0.88360000|14.22000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:47|0.152855|60689843|0.88350000|193.97000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:47|0.152855|60689844|0.88350000|500.40000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:47|0.272307|60689845|0.88360000|44.15000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:47|0.314653|60689846|0.88380000|200.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:48|0.438917|60689847|0.88380000|5.55000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:49|0.846822|60689848|0.88390000|20.64000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:52|0.169291|60689849|0.88390000|26.47000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:55|0.579171|60689850|0.88370000|265.12000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:55|0.583192|60689851|0.88370000|1018.88000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:57|0.51074|60689852|0.88340000|10.15000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:59|0.279793|60689853|0.88320000|17.21000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:02|0.828519|60689854|0.88310000|221.78000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:04|0.041628|60689855|0.88300000|12.64000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:07|0.005501|60689856|0.88320000|555.86000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:07|0.280239|60689857|0.88320000|270.78000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:07|0.616947|60689858|0.88330000|1284.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:10|0.266761|60689859|0.88350000|81.46000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:10|0.387326|60689860|0.88350000|1118.54000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:11|0.30993|60689861|0.88350000|49.15000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:11|0.608944|60689862|0.88350000|58.55000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:11|0.932374|60689863|0.88350000|54.05000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:12|0.812253|60689864|0.88320000|23.77000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:12|0.867654|60689865|0.88350000|54.08000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:14|0.75496|60689866|0.88320000|144.00000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:14|0.75496|60689867|0.88310000|1687.01000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:14|0.75496|60689868|0.88310000|169.88000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:14|0.75496|60689869|0.88310000|358.20000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:15|0.142233|60689870|0.88330000|54.05000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:16|0.903289|60689871|0.88330000|554.91000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:18|0.056243|60689872|0.88320000|0.51000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:18|0.458549|60689873|0.88300000|455.07000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:19|0.958784|60689874|0.88310000|164.01000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:20|0.287456|60689875|0.88290000|33.07000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:20|0.416085|60689876|0.88310000|56.35000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:21|0.479186|60689877|0.88310000|109.31000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:21|0.487497|60689878|0.88310000|20.64000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:22|0.023475|60689879|0.88310000|108.23000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:24|0.913473|60689880|0.88330000|54.06000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:27|0.532601|60689881|0.88360000|54.08000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:30|0.935959|60689882|0.88350000|109.28000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:30|0.963095|60689883|0.88350000|24.69000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:33|0.265435|60689884|0.88350000|281.55000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:35|0.137446|60689885|0.88350000|1.05000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:35|0.90734|60689886|0.88360000|15.22000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:36|0.944746|60689887|0.88330000|1000.00000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:39|0.228268|60689888|0.88330000|108.35000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:39|0.528993|60689889|0.88330000|26.48000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:40|0.053327|60689890|0.88340000|42.40000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:40|0.73156|60689891|0.88340000|999.83000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:41|0.040297|60689892|0.88320000|105.30000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:42|0.376044|60689893|0.88330000|4.89000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:43|0.426105|60689894|0.88330000|20.85000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:45|0.819707|60689895|0.88340000|42.39000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:46|0.319432|60689896|0.88330000|277.39000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:47|0.831515|60689897|0.88330000|20.65000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:47|0.847314|60689898|0.88330000|28.16000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:47|0.878928|60689899|0.88330000|450.59000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:50|0.946371|60689900|0.88340000|119.13000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:51|0.573982|60689901|0.88320000|144.00000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:51|0.573982|60689902|0.88310000|287.10000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:53|0.741306|60689903|0.88340000|5.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:57|0.686282|60689904|0.88320000|54.08000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:57|0.98555|60689905|0.88330000|1110.10000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:08:00|0.296306|60689906|0.88330000|1.98000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:08:00|0.70372|60689907|0.88310000|90.56000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:01|0.543083|60689908|0.88320000|157.64000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:01|0.543083|60689909|0.88310000|55.99000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:01|0.560754|60689910|0.88310000|213.63000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:02|0.136651|60689911|0.88360000|60.28000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:02|0.148443|60689912|0.88390000|3800.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:02|0.148443|60689913|0.88390000|11199.99000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:04|0.734324|60689914|0.88380000|4.90000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:04|0.750526|60689915|0.88380000|4.90000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:04|0.765846|60689916|0.88380000|19.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:07|0.178511|60689917|0.88410000|5.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:07|0.178511|60689918|0.88410000|21.48000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:09|0.205682|60689919|0.88420000|30.95000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:10|0.811561|60689920|0.88410000|1083.26000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:11|0.388162|60689921|0.88420000|22.54000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:12|0.392822|60689922|0.88400000|139.49000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:13|0.96126|60689923|0.88410000|20.85000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.002962|60689924|0.88380000|153.86000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.002962|60689925|0.88380000|6.41000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.002962|60689926|0.88380000|895.54000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.038157|60689927|0.88370000|830.82000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.048525|60689928|0.88360000|670.40000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.075152|60689929|0.88360000|670.40000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.095642|60689930|0.88360000|333.40000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.097271|60689931|0.88350000|392.12000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.097271|60689932|0.88350000|1300.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.104424|60689933|0.88340000|161.78000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.104424|60689934|0.88340000|2805.42000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.113169|60689935|0.88340000|22.79000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.113169|60689936|0.88340000|5.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.113169|60689937|0.88340000|1000.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.209461|60689938|0.88340000|1300.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.28894|60689939|0.88330000|1660.12000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.313719|60689940|0.88330000|384.27000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.372911|60689941|0.88310000|6000.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.372911|60689942|0.88310000|1300.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.454676|60689943|0.88320000|669.73000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.454676|60689944|0.88320000|10.67000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.479285|60689945|0.88300000|1697.35000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.479285|60689946|0.88280000|2933.75000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.65064|60689947|0.88320000|483.02000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.738087|60689948|0.88300000|0.69000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.828284|60689949|0.88320000|680.40000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.035505|60689950|0.88270000|402.72000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.07752|60689951|0.88280000|1.97000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.368507|60689952|0.88240000|1300.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.550293|60689953|0.88240000|1200.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.629981|60689954|0.88240000|1200.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.692152|60689955|0.88240000|6122.51000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.88279|60689956|0.88230000|1200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.891124|60689957|0.88230000|1117.24000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.891124|60689958|0.88230000|182.76000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.891428|60689959|0.88230000|46.55000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.891428|60689960|0.88230000|7.24000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.910902|60689961|0.88220000|1300.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.911098|60689962|0.88220000|2500.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.911098|60689963|0.88220000|10.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.934829|60689964|0.88210000|25.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.934829|60689965|0.88210000|125.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.934829|60689966|0.88210000|309.47000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.030809|60689967|0.88210000|1300.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.180012|60689968|0.88200000|50.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.180012|60689969|0.88200000|1150.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.282269|60689970|0.88200000|1500.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.883942|60689971|0.88190000|200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.883942|60689972|0.88190000|54.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:17|0.006429|60689973|0.88190000|219.50000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:18|0.202637|60689974|0.88200000|113.97000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:18|0.748416|60689975|0.88230000|7.27000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:19|0.10888|60689976|0.88200000|449.52000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:19|0.670131|60689977|0.88220000|97.93000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:19|0.797124|60689978|0.88220000|112.65000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:20|0.89026|60689979|0.88190000|3526.50000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:20|0.89026|60689980|0.88190000|212.71000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:21|0.712225|60689981|0.88170000|417.27000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:21|0.741143|60689982|0.88170000|100.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:21|0.741143|60689983|0.88170000|5.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:21|0.741143|60689984|0.88170000|1200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:22|0.339226|60689985|0.88170000|144.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:22|0.339226|60689986|0.88180000|756.75000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:23|0.592276|60689987|0.88180000|301.68000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:23|0.592276|60689988|0.88200000|1916.21000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:24|0.540962|60689989|0.88180000|221.73000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:25|0.172618|60689990|0.88160000|25.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:25|0.172618|60689991|0.88160000|150.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:25|0.172618|60689992|0.88160000|0.51000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:26|0.220606|60689993|0.88130000|711.22000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:27|0.446096|60689994|0.88160000|113.44000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:28|0.608945|60689995|0.88160000|109.18000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.188993|60689996|0.88130000|2.15000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.598292|60689997|0.88130000|1608.48000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.608641|60689998|0.88120000|5.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.608641|60689999|0.88120000|1300.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.732566|60690000|0.88100000|3.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.732566|60690001|0.88100000|10.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:31|0.696068|60690002|0.88120000|4.52000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:34|0.295507|60690003|0.88130000|398.05000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:34|0.613764|60690004|0.88130000|1200.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:34|0.982461|60690005|0.88140000|74.02000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:35|0.175104|60690006|0.88140000|332.69000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:35|0.668754|60690007|0.88130000|2868.20000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:36|0.082067|60690008|0.88140000|50.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:37|0.265381|60690009|0.88140000|564.45000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.104587|60690010|0.88120000|751.80000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.104587|60690011|0.88120000|48.20000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.313703|60690012|0.88090000|96.54000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.317702|60690013|0.88090000|836.97000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.321637|60690014|0.88080000|25.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.321637|60690015|0.88080000|1200.31000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.337353|60690016|0.88090000|1135.76000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:40|0.569622|60690017|0.88090000|144.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:40|0.569622|60690018|0.88100000|158.88000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:40|0.635266|60690019|0.88090000|91.15000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.661398|60690020|0.88070000|50.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.661398|60690021|0.88070000|5.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.661398|60690022|0.88070000|102.25000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.803829|60690023|0.88050000|50.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.927059|60690024|0.88040000|125.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.930319|60690025|0.88030000|1300.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.930319|60690026|0.88020000|100.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.930319|60690027|0.88020000|2324.79000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.930319|60690028|0.88020000|983.21000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.930319|60690029|0.88010000|50.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.930319|60690030|0.88010000|200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.930319|60690031|0.88010000|1085.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:42|0.848696|60690032|0.88030000|325.61000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.471152|60690033|0.88010000|10.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.471152|60690034|0.88010000|2323.78000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.488746|60690035|0.88010000|50.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.687209|60690036|0.88000000|103.14000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:47|0.534564|60690037|0.88010000|1.97000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:50|0.877853|60690038|0.88030000|50.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:51|0.711847|60690039|0.88030000|1004.52000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:51|0.929136|60690040|0.88030000|50.16000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.494474|60690041|0.88050000|144.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.622709|60690042|0.88070000|130.23000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.62365|60690043|0.88080000|144.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.631022|60690044|0.88080000|115.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.631022|60690045|0.88090000|5.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.631022|60690046|0.88090000|93.90000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.631022|60690047|0.88100000|325.58000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.631022|60690048|0.88110000|660.02000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.678709|60690049|0.88080000|155.53000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.712149|60690050|0.88080000|323.01000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.716609|60690051|0.88080000|1374.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.726589|60690052|0.88080000|987.02000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.757184|60690053|0.88100000|1718.90000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:54|0.036664|60690054|0.88090000|23.06000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:54|0.423857|60690055|0.88070000|50.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.202032|60690056|0.88080000|100.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:58|0.443016|60690057|0.88110000|53.73000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:00|0.117485|60690058|0.88090000|607.95000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:01|0.718737|60690059|0.88090000|285.39000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:02|0.90008|60690060|0.88130000|311.89000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:02|0.969265|60690061|0.88110000|1300.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:02|0.969265|60690062|0.88110000|176.46000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:02|0.969265|60690063|0.88100000|191.74000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:02|0.973545|60690064|0.88100000|1092.26000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:02|0.973545|60690065|0.88100000|207.74000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.053744|60690066|0.88110000|164.51000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.097065|60690067|0.88110000|5.86000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.488971|60690068|0.88100000|249.44000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.594982|60690069|0.88100000|1.37000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:07|0.576838|60690070|0.88100000|20.71000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:08|0.522229|60690071|0.88070000|30.81000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:09|0.436322|60690072|0.88110000|612.89000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:10|0.302871|60690073|0.88100000|132.71000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:11|0.139665|60690074|0.88110000|1001.32000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:11|0.277921|60690075|0.88110000|1224.54000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:11|0.277921|60690076|0.88110000|172.44000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:11|0.277921|60690077|0.88110000|5.87000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:11|0.277921|60690078|0.88110000|92.36000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:11|0.333681|60690079|0.88120000|2868.20000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:11|0.751039|60690080|0.88130000|2868.20000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:12|0.835146|60690081|0.88110000|2.81000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:13|0.189051|60690082|0.88090000|4.96000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:13|0.200012|60690083|0.88090000|7.52000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.562515|60690084|0.88060000|1200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.640936|60690085|0.88030000|2332.35000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.640936|60690086|0.88030000|2337.46000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.640936|60690087|0.88030000|1284.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.650165|60690088|0.88020000|5.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:15|0.024564|60690089|0.88020000|1200.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.148819|60690090|0.88040000|1200.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.148819|60690091|0.88040000|469.46000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.164922|60690092|0.88040000|830.54000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.164922|60690093|0.88040000|2840.86000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.484154|60690094|0.88050000|1300.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.530858|60690095|0.88060000|1200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.744882|60690096|0.88060000|1200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.903206|60690097|0.88060000|1200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:16|0.903206|60690098|0.88060000|1200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:17|0.053441|60690099|0.88070000|301.68000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:17|0.053441|60690100|0.88070000|810.90000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:17|0.08738|60690101|0.88060000|2868.20000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:17|0.938865|60690102|0.88030000|170.30000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:19|0.778461|60690103|0.88030000|270.66000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:19|0.778461|60690104|0.88020000|190.82000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.475849|60690105|0.88040000|25.39000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:23|0.696006|60690106|0.88060000|10.18000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:26|0.463753|60690107|0.88050000|100.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:28|0.31551|60690108|0.88040000|54.21000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:30|0.259923|60690109|0.88040000|209.29000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:30|0.259923|60690110|0.88050000|1230.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:30|0.259923|60690111|0.88050000|818.29000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:30|0.870331|60690112|0.88020000|1.05000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.373459|60690113|0.88030000|1200.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:35|0.315248|60690114|0.88010000|74.02000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:36|0.870206|60690115|0.88030000|4648.15000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:40|0.150063|60690116|0.88020000|100.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:41|0.153548|60690117|0.88010000|50.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:41|0.170103|60690118|0.88010000|2205.34000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:43|0.333443|60690119|0.88050000|1545.15000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:43|0.769888|60690120|0.88050000|504.60000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:43|0.820307|60690121|0.88070000|500.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:43|0.820307|60690122|0.88070000|613.51000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:43|0.897825|60690123|0.88080000|287.71000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:43|0.897825|60690124|0.88080000|170.65000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:44|0.489952|60690125|0.88090000|5.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:44|0.489952|60690126|0.88090000|2666.31000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:46|0.654602|60690127|0.88100000|26.57000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:47|0.34383|60690128|0.88090000|0.51000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:47|0.613876|60690129|0.88090000|20.93000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:50|0.02645|60690130|0.88080000|6.67000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:55|0.48459|60690131|0.88050000|13.30000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:55|0.678699|60690132|0.88060000|108.55000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:56|0.598489|60690133|0.88060000|1091.45000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:56|0.598489|60690134|0.88060000|956.74000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:56|0.624101|60690135|0.88060000|243.26000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:56|0.750172|60690136|0.88070000|100.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:57|0.309494|60690137|0.88090000|23.61000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:58|0.398894|60690138|0.88090000|15.26000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:10:00|0.568823|60690139|0.88120000|11.75000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:10:01|0.404031|60690140|0.88130000|108.68000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:07|0.40231|60690141|0.88120000|1113.24000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:07|0.555139|60690142|0.88130000|165.85000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:07|0.555139|60690143|0.88130000|58.57000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:09|0.580032|60690144|0.88110000|36.66000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:13|0.202199|60690145|0.88130000|4.53000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:15|0.293483|60690146|0.88110000|2.88000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:16|0.220706|60690147|0.88130000|26.55000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:18|0.44302|60690148|0.88130000|382.92000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:18|0.44302|60690149|0.88140000|117.08000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:18|0.522773|60690150|0.88140000|6.40000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.328867|60690151|0.88150000|50.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.328867|60690152|0.88150000|10.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.415893|60690153|0.88170000|345.92000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.428653|60690154|0.88170000|2836.87000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.428653|60690155|0.88180000|100.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.428653|60690156|0.88180000|125.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.428653|60690157|0.88180000|5.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.428653|60690158|0.88180000|1300.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.929601|60690159|0.88190000|25.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.929601|60690160|0.88190000|200.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.929601|60690161|0.88190000|1106.50000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.933472|60690162|0.88190000|684.50000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.983365|60690163|0.88190000|243.50000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.001177|60690164|0.88190000|165.50000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.296133|60690165|0.88170000|15.45000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.845156|60690166|0.88180000|5.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.999436|60690167|0.88180000|26.29000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:22|0.042042|60690168|0.88170000|1199.99000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:22|0.335294|60690169|0.88170000|0.01000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:22|0.344635|60690170|0.88180000|241.50000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:22|0.393753|60690171|0.88180000|223.50000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:22|0.425297|60690172|0.88180000|218.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:24|0.453127|60690173|0.88220000|5.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:24|0.696731|60690174|0.88240000|2.27000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:30|0.624731|60690175|0.88240000|150.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:31|0.758805|60690176|0.88210000|76.79000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:33|0.539048|60690177|0.88200000|411.44000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:34|0.515889|60690178|0.88190000|5.64000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:37|0.050443|60690179|0.88200000|1.15000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:41|0.623969|60690180|0.88200000|108.47000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:42|0.70296|60690181|0.88190000|50.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:45|0.020106|60690182|0.88200000|109.43000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:47|0.882571|60690183|0.88210000|26.52000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:48|0.916679|60690184|0.88210000|53.62000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:50|0.201848|60690185|0.88230000|54.14000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:50|0.213176|60690186|0.88230000|7.91000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:50|0.261564|60690187|0.88220000|281.44000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:50|0.423832|60690188|0.88220000|53.62000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:51|0.498846|60690189|0.88230000|1111.58000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:51|0.8005|60690190|0.88230000|165.83000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:52|0.54261|60690191|0.88230000|3.28000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:52|0.762916|60690192|0.88230000|13.56000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:53|0.258604|60690193|0.88220000|94.04000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:53|0.258604|60690194|0.88220000|1017.42000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:57|0.537944|60690195|0.88200000|30.89000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:57|0.623772|60690196|0.88190000|227.85000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:58|0.003388|60690197|0.88220000|10.73000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:58|0.714283|60690198|0.88220000|28.70000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690199|0.88210000|140.09000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690200|0.88220000|1260.57000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690201|0.88220000|3800.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690202|0.88220000|9500.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690203|0.88220000|132.34000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690204|0.88220000|7.75000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690205|0.88220000|1005.98000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690206|0.88230000|1871.66000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690207|0.88230000|144.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690208|0.88230000|3800.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:00|0.62503|60690209|0.88230000|116.11000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:02|0.054678|60690210|0.88230000|4.52000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:02|0.567709|60690211|0.88220000|72.09000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:02|0.567709|60690212|0.88220000|32.28000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:03|0.151419|60690213|0.88230000|108.35000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:04|0.055516|60690214|0.88200000|815.08000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:04|0.055516|60690215|0.88190000|1464.15000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:04|0.896666|60690216|0.88220000|277.86000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.098627|60690217|0.88220000|99.61000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:08|0.216327|60690218|0.88230000|20.88000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:08|0.258439|60690219|0.88230000|10.05000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:09|0.697901|60690220|0.88230000|108.33000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:11|0.541884|60690221|0.88220000|7.84000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.276546|60690222|0.88230000|1200.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.291039|60690223|0.88230000|1200.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.538824|60690224|0.88260000|10.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:14|0.116006|60690225|0.88270000|2087.80000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:14|0.630799|60690226|0.88290000|5.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:14|0.630799|60690227|0.88290000|306.50000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:15|0.196867|60690228|0.88280000|449.58000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:15|0.196867|60690229|0.88280000|1083.03000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:15|0.784787|60690230|0.88270000|165.24000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:16|0.283854|60690231|0.88260000|1177.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:16|0.327692|60690232|0.88250000|1200.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:16|0.327692|60690233|0.88250000|2801.22000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:21|0.185745|60690234|0.88260000|4.52000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:22|0.026066|60690235|0.88250000|6.80000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:24|0.475109|60690236|0.88270000|24.26000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:26|0.844103|60690237|0.88270000|2.21000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:27|0.374519|60690238|0.88270000|1.14000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:27|0.655481|60690239|0.88270000|7.91000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.818513|60690240|0.88260000|22.65000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.843586|60690241|0.88230000|170.70000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.916702|60690242|0.88230000|857.35000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.941205|60690243|0.88220000|1300.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.954069|60690244|0.88230000|909.87000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.964623|60690245|0.88230000|167.66000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.965012|60690246|0.88230000|222.47000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.975734|60690247|0.88210000|167.66000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.975734|60690248|0.88200000|512.74000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.073012|60690249|0.88200000|955.93000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.563789|60690250|0.88170000|5.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.619524|60690251|0.88160000|300.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.619524|60690252|0.88160000|1752.79000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.760195|60690253|0.88170000|222.13000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.957811|60690254|0.88160000|544.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.129709|60690255|0.88160000|0.17000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.171382|60690256|0.88150000|10.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.496405|60690257|0.88150000|388.79000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.955939|60690258|0.88130000|1300.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.143125|60690259|0.88170000|200.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:32|0.25237|60690260|0.88140000|84.29000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:33|0.126383|60690261|0.88150000|233.98000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:33|0.126383|60690262|0.88150000|308.12000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:33|0.279596|60690263|0.88150000|6.78000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:35|0.688895|60690264|0.88160000|1200.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:37|0.319208|60690265|0.88180000|3.27000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:40|0.328132|60690266|0.88190000|5.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:40|0.328132|60690267|0.88190000|21.54000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:40|0.726121|60690268|0.88180000|4.03000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:42|0.383971|60690269|0.88190000|20.69000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:43|0.994152|60690270|0.88190000|220.19000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:47|0.107869|60690271|0.88190000|10.17000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:48|0.815776|60690272|0.88190000|869.56000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:48|0.854222|60690273|0.88190000|26.53000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:50|0.546455|60690274|0.88220000|1112.19000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:50|0.596411|60690275|0.88220000|1200.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:50|0.875524|60690276|0.88240000|10.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:52|0.768104|60690277|0.88250000|5.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:52|0.815965|60690278|0.88260000|1200.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:52|0.824145|60690279|0.88260000|781.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:52|0.847088|60690280|0.88260000|96.84000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:54|0.727162|60690281|0.88270000|2.61000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:55|0.96683|60690282|0.88270000|564.83000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:56|0.813039|60690283|0.88270000|50.04000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:57|0.595982|60690284|0.88270000|108.39000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:58|0.545799|60690285|0.88270000|611.51000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:58|0.929095|60690286|0.88280000|277.89000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:59|0.53666|60690287|0.88270000|4.52000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:59|0.622374|60690288|0.88270000|26.51000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:02|0.500931|60690289|0.88260000|71.03000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:02|0.754184|60690290|0.88270000|11.35000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:13|0.742657|60690291|0.88300000|48.53000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:14|0.043131|60690292|0.88300000|1.40000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.437038|60690293|0.88300000|0.07000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.437038|60690294|0.88310000|100.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.437038|60690295|0.88310000|24.93000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.455595|60690296|0.88310000|0.07000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.455595|60690297|0.88320000|3.47000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.498739|60690298|0.88320000|146.50000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:16|0.098757|60690299|0.88320000|0.03000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:16|0.098757|60690300|0.88330000|5.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:16|0.098757|60690301|0.88340000|200.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:16|0.098757|60690302|0.88340000|10.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:16|0.098757|60690303|0.88340000|5342.89000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:17|0.059427|60690304|0.88350000|1129.03000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:17|0.663499|60690305|0.88350000|165.72000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:18|0.141156|60690306|0.88340000|264.60000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:18|0.174692|60690307|0.88350000|1110.21000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:19|0.920497|60690308|0.88350000|2.48000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:23|0.252167|60690309|0.88350000|10.15000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:26|0.021205|60690310|0.88320000|29.12000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:27|0.69811|60690311|0.88310000|108.35000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:27|0.87878|60690312|0.88300000|12.45000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:30|0.431008|60690313|0.88290000|10.15000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:30|0.764125|60690314|0.88280000|5.00000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:30|0.764125|60690315|0.88280000|290.32000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:30|0.764125|60690316|0.88270000|736.59000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:31|0.261079|60690317|0.88300000|103.38000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:31|0.640408|60690318|0.88310000|28.70000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:38|0.689571|60690319|0.88290000|71.00000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:39|0.748923|60690320|0.88290000|276.04000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:42|0.117183|60690321|0.88300000|226.86000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:42|0.209745|60690322|0.88320000|10.15000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:43|0.19907|60690323|0.88320000|2.13000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:44|0.569339|60690324|0.88310000|11.10000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:45|0.397302|60690325|0.88310000|40.58000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:47|0.882091|60690326|0.88280000|501.14000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:48|0.168271|60690327|0.88300000|23.47000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:49|0.321813|60690328|0.88300000|20.77000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:49|0.425677|60690329|0.88300000|54.07000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:52|0.092888|60690330|0.88290000|150.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:53|0.110551|60690331|0.88290000|2.69000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:57|0.456936|60690332|0.88270000|25.00000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:57|0.456936|60690333|0.88270000|18.07000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:59|0.015763|60690334|0.88270000|879.08000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:06|0.275948|60690335|0.88300000|563.43000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:06|0.574127|60690336|0.88300000|7.27000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:08|0.618847|60690337|0.88290000|10.16000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:08|0.651407|60690338|0.88290000|250.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:13|0.302861|60690339|0.88300000|10.16000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:13|0.822247|60690340|0.88300000|26.49000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:17|0.14454|60690341|0.88320000|178.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:17|0.404803|60690342|0.88320000|57.19000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:17|0.404803|60690343|0.88320000|51.18000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:20|0.017862|60690344|0.88300000|1300.00000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:20|0.017862|60690345|0.88290000|2309.37000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:20|0.121685|60690346|0.88280000|1156.99000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:27|0.043767|60690347|0.88310000|91.08000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:27|0.623411|60690348|0.88320000|109.33000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:27|0.72331|60690349|0.88320000|26.50000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:27|0.793688|60690350|0.88320000|90.67000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:27|0.793688|60690351|0.88330000|1019.78000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:30|0.494635|60690352|0.88320000|255.24000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:30|0.494635|60690353|0.88320000|331.24000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:32|0.935094|60690354|0.88330000|144.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:32|0.935094|60690355|0.88330000|82.08000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:36|0.565961|60690356|0.88300000|13.40000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:37|0.654197|60690357|0.88270000|2.27000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:40|0.986245|60690358|0.88310000|1.13000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:43|0.769499|60690359|0.88320000|399.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:46|0.798447|60690360|0.88350000|108.22000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:49|0.567246|60690361|0.88350000|109.28000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:50|0.974089|60690362|0.88350000|112.53000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:54|0.205361|60690363|0.88340000|11.34000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:54|0.209652|60690364|0.88340000|1.70000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:55|0.53846|60690365|0.88340000|52.17000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:14:00|0.460149|60690366|0.88360000|1.97000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:02|0.001073|60690367|0.88360000|31.23000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:02|0.029409|60690368|0.88360000|4.52000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.222645|60690369|0.88360000|87.28000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.222645|60690370|0.88360000|2830.79000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.222645|60690371|0.88360000|89.20000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.222645|60690372|0.88360000|144.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.259126|60690373|0.88370000|1300.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.259126|60690374|0.88370000|8726.33000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.272699|60690375|0.88380000|2637.49000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.358052|60690376|0.88400000|496.50000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.603821|60690377|0.88410000|52.94000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:06|0.556916|60690378|0.88410000|726.66000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:06|0.684163|60690379|0.88410000|154.36000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:07|0.012622|60690380|0.88420000|225.93000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:07|0.012622|60690381|0.88420000|214.79000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:07|0.289437|60690382|0.88420000|144.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:07|0.289437|60690383|0.88430000|68.30000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:07|0.421885|60690384|0.88420000|54.07000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:08|0.477981|60690385|0.88430000|110.76000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:09|0.582371|60690386|0.88420000|28.13000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:10|0.541781|60690387|0.88410000|50.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:11|0.070056|60690388|0.88360000|500.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:11|0.070056|60690389|0.88350000|5.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:11|0.070056|60690390|0.88350000|1300.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:11|0.303801|60690391|0.88350000|654.50000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:11|0.304103|60690392|0.88350000|545.50000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:11|0.304103|60690393|0.88350000|303.98000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:11|0.398953|60690394|0.88340000|632.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:11|0.834686|60690395|0.88360000|111.13000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:11|0.945728|60690396|0.88360000|405.05000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:13|0.218436|60690397|0.88360000|590.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:13|0.48533|60690398|0.88370000|5.64000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:13|0.830668|60690399|0.88360000|1.97000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:13|0.88159|60690400|0.88370000|15.07000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:13|0.911555|60690401|0.88370000|554.80000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:14|0.019571|60690402|0.88370000|165.55000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:14|0.029405|60690403|0.88370000|10.01000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:16|0.560632|60690404|0.88370000|332.85000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:16|0.935156|60690405|0.88370000|2.26000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:16|0.950878|60690406|0.88370000|15.22000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:17|0.454223|60690407|0.88370000|1.75000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:18|0.223137|60690408|0.88360000|4.52000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:18|0.592881|60690409|0.88360000|250.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:19|0.707207|60690410|0.88370000|1.46000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:21|0.479956|60690411|0.88350000|17.50000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:21|0.479956|60690412|0.88350000|315.03000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:24|0.169627|60690413|0.88350000|541.33000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:24|0.847051|60690414|0.88350000|4.52000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:26|0.876072|60690415|0.88350000|139.48000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:26|0.876072|60690416|0.88350000|114.50000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:26|0.876072|60690417|0.88360000|332.96000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:30|0.530055|60690418|0.88350000|86.71000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:33|0.709563|60690419|0.88350000|554.72000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:34|0.805717|60690420|0.88330000|226.91000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:34|0.955896|60690421|0.88350000|50.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:37|0.98925|60690422|0.88320000|899.94000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:38|0.627597|60690423|0.88330000|150.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:41|0.15424|60690424|0.88320000|400.06000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:41|0.15424|60690425|0.88320000|173.51000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:41|0.15424|60690426|0.88320000|434.07000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:45|0.518043|60690427|0.88320000|277.50000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:45|0.556794|60690428|0.88320000|2.20000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:48|0.083463|60690429|0.88310000|54.07000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:49|0.384901|60690430|0.88280000|100.31000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:51|0.528133|60690431|0.88290000|221.90000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:52|0.632684|60690432|0.88290000|109.24000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:53|0.435755|60690433|0.88280000|42.81000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:55|0.145986|60690434|0.88280000|10.15000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:58|0.158627|60690435|0.88290000|333.18000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:59|0.230736|60690436|0.88280000|1.37000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:01|0.837405|60690437|0.88280000|270.79000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:02|0.06189|60690438|0.88280000|929.21000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:02|0.06189|60690439|0.88290000|1200.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:02|0.06189|60690440|0.88290000|716.85000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:04|0.549341|60690441|0.88290000|109.35000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:05|0.156775|60690442|0.88300000|54.11000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:05|0.487579|60690443|0.88300000|26.50000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:05|0.981268|60690444|0.88300000|887.86000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:07|0.273239|60690445|0.88300000|32.78000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:07|0.644627|60690446|0.88300000|1070.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:07|0.644627|60690447|0.88300000|3800.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:07|0.644627|60690448|0.88300000|681.77000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:07|0.786453|60690449|0.88310000|0.92000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:08|0.384002|60690450|0.88320000|20.86000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:08|0.520264|60690451|0.88320000|100.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:08|0.761862|60690452|0.88330000|947.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:10|0.907167|60690453|0.88360000|453.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:10|0.907167|60690454|0.88360000|104.99000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:11|0.264674|60690455|0.88380000|1300.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:11|0.897669|60690456|0.88400000|3.04000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:13|0.958479|60690457|0.88400000|1.96000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:13|0.958479|60690458|0.88410000|25.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:13|0.958479|60690459|0.88410000|124.99000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:14|0.610763|60690460|0.88400000|1284.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:14|0.807805|60690461|0.88400000|219.84000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:14|0.996665|60690462|0.88360000|19.61000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:15|0.100202|60690463|0.88380000|1200.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:15|0.100202|60690464|0.88390000|1020.80000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:16|0.741975|60690465|0.88380000|22.51000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:20|0.074641|60690466|0.88380000|108.17000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:21|0.643158|60690467|0.88380000|1.11000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:22|0.909741|60690468|0.88350000|17.93000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:27|0.706787|60690469|0.88390000|1200.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:27|0.706787|60690470|0.88390000|1020.38000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:27|0.805681|60690471|0.88390000|56.26000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:28|0.252854|60690472|0.88400000|1.97000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:30|0.171603|60690473|0.88400000|1109.32000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:30|0.8628|60690474|0.88400000|69.53000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:33|0.19568|60690475|0.88410000|165.93000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:33|0.19568|60690476|0.88410000|6.91000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.01463|60690477|0.88420000|20.84000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.426472|60690478|0.88420000|2161.80000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.426531|60690479|0.88420000|0.06000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.426531|60690480|0.88430000|680.34000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.569528|60690481|0.88440000|10.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.569528|60690482|0.88440000|5.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.579659|60690483|0.88450000|25.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.579659|60690484|0.88450000|187.40000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:36|0.750887|60690485|0.88460000|1200.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:36|0.750887|60690486|0.88460000|966.21000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:37|0.286164|60690487|0.88470000|50.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:37|0.286164|60690488|0.88470000|2185.20000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:37|0.354231|60690489|0.88490000|100.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:37|0.826884|60690490|0.88500000|77.06000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:37|0.88803|60690491|0.88510000|109.21000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:38|0.041385|60690492|0.88500000|283.21000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:38|0.210482|60690493|0.88490000|10.15000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:39|0.137623|60690494|0.88500000|1109.20000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:42|0.631921|60690495|0.88450000|70.00000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:46|0.032555|60690496|0.88500000|554.10000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:46|0.510499|60690497|0.88480000|22.98000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:46|0.892686|60690498|0.88500000|565.15000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:46|0.897004|60690499|0.88500000|1078.94000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:47|0.043751|60690500|0.88510000|40.79000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:47|0.043751|60690501|0.88510000|522.06000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:48|0.121958|60690502|0.88500000|102.26000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:48|0.121958|60690503|0.88500000|745.35000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:49|0.080427|60690504|0.88510000|96.66000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:49|0.080427|60690505|0.88510000|12.45000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:49|0.080821|60690506|0.88500000|31.09000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:49|0.714131|60690507|0.88510000|52.18000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:51|0.50132|60690508|0.88510000|540.64000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:54|0.909885|60690509|0.88480000|165.32000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:57|0.120502|60690510|0.88490000|39.00000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:58|0.180875|60690511|0.88490000|16.87000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:58|0.526466|60690512|0.88500000|2207.75000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:58|0.526466|60690513|0.88500000|3332.52000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:59|0.713412|60690514|0.88470000|1.14000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:03|0.709343|60690515|0.88490000|141.04000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:05|0.146693|60690516|0.88480000|133.60000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:06|0.856429|60690517|0.88490000|33.81000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.43179|60690518|0.88490000|132.51000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.43179|60690519|0.88490000|26.34000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.43179|60690520|0.88500000|339.83000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:09|0.775395|60690521|0.88500000|165.27000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:11|0.606677|60690522|0.88470000|109.08000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:11|0.727494|60690523|0.88470000|15.19000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:11|0.871812|60690524|0.88470000|1.14000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:12|0.012415|60690525|0.88470000|1074.59000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:12|0.012415|60690526|0.88480000|1200.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:12|0.012415|60690527|0.88480000|1109.36000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:12|0.773665|60690528|0.88490000|23.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:12|0.773665|60690529|0.88500000|104.42000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:13|0.760434|60690530|0.88460000|593.52000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:14|0.313179|60690531|0.88420000|5.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:14|0.514697|60690532|0.88410000|2070.43000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:14|0.775809|60690533|0.88420000|1016.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:14|0.847495|60690534|0.88440000|602.19000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:15|0.960739|60690535|0.88450000|0.51000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:15|0.978773|60690536|0.88450000|3.32000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:17|0.10547|60690537|0.88450000|55.12000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:17|0.814343|60690538|0.88440000|2.28000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:17|0.884349|60690539|0.88410000|3800.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:18|0.910433|60690540|0.88420000|109.10000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:19|0.807365|60690541|0.88440000|282.25000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:20|0.230832|60690542|0.88430000|108.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:21|0.319609|60690543|0.88430000|56.26000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:21|0.940655|60690544|0.88430000|20.82000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:23|0.196199|60690545|0.88440000|144.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:23|0.245915|60690546|0.88480000|10.13000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:26|0.655579|60690547|0.88460000|1284.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:26|0.655579|60690548|0.88460000|429.51000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:26|0.723085|60690549|0.88460000|26.44000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:28|0.982136|60690550|0.88450000|25.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:29|0.266178|60690551|0.88440000|56.25000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:30|0.932878|60690552|0.88430000|100.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:30|0.958483|60690553|0.88430000|126.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:31|0.310628|60690554|0.88450000|31.80000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:31|0.542864|60690555|0.88450000|0.03000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.194947|60690556|0.88450000|1300.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.227635|60690557|0.88450000|232.50000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.2281|60690558|0.88450000|1067.50000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.229154|60690559|0.88440000|680.40000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.237573|60690560|0.88440000|1053.39000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.237573|60690561|0.88440000|146.61000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.237798|60690562|0.88440000|680.40000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.245623|60690563|0.88440000|180.98000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.254583|60690564|0.88440000|1300.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.310339|60690565|0.88420000|50.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.311068|60690566|0.88420000|114.31000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.32138|60690567|0.88410000|2286.77000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.32138|60690568|0.88410000|578.43000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.332291|60690569|0.88410000|721.57000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.332291|60690570|0.88400000|300.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.332291|60690571|0.88400000|1684.40000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.332291|60690572|0.88400000|386.68000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.332291|60690573|0.88400000|410.78000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.332291|60690574|0.88400000|1300.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.332291|60690575|0.88380000|296.57000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.467075|60690576|0.88390000|161.02000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.513586|60690577|0.88380000|378.95000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.513586|60690578|0.88370000|5.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.513586|60690579|0.88370000|1675.67000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.778932|60690580|0.88360000|233.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.798933|60690581|0.88380000|5.62000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.826008|60690582|0.88370000|402.56000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.826008|60690583|0.88360000|1300.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.926481|60690584|0.88350000|10.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.926481|60690585|0.88350000|10.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.21699|60690586|0.88340000|25.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.21699|60690587|0.88340000|50.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.21699|60690588|0.88340000|275.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.225712|60690589|0.88340000|1025.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.270325|60690590|0.88330000|150.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.295322|60690591|0.88330000|150.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.295531|60690592|0.88330000|1524.99000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.329347|60690593|0.88330000|491.50000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.33761|60690594|0.88330000|1200.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.397407|60690595|0.88330000|433.51000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.398042|60690596|0.88320000|50.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.398042|60690597|0.88320000|100.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.398042|60690598|0.88320000|1150.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.521155|60690599|0.88320000|2650.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.702071|60690600|0.88310000|636.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.722148|60690601|0.88310000|1196.70000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.732629|60690602|0.88310000|1967.30000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.759951|60690603|0.88300000|1300.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.810208|60690604|0.88300000|413.50000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.861228|60690605|0.88300000|1359.50000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.906858|60690606|0.88300000|727.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.906858|60690607|0.88290000|573.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.435138|60690608|0.88300000|1300.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.435138|60690609|0.88300000|147.24000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.463198|60690610|0.88300000|50.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.491061|60690611|0.88310000|512.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.491061|60690612|0.88310000|256.81000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.510552|60690613|0.88310000|880.10000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.73747|60690614|0.88310000|163.09000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.73747|60690615|0.88310000|144.30000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.73747|60690616|0.88320000|354.31000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.757667|60690617|0.88310000|307.39000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.7586|60690618|0.88310000|307.39000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:38|0.613633|60690619|0.88330000|29.55000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:38|0.998697|60690620|0.88320000|1300.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:40|0.787995|60690621|0.88330000|277.17000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:41|0.416164|60690622|0.88330000|685.83000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:41|0.416164|60690623|0.88330000|226.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:41|0.416164|60690624|0.88330000|226.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:42|0.654689|60690625|0.88340000|1.51000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:42|0.900482|60690626|0.88330000|53.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:42|0.900482|60690627|0.88330000|186.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:42|0.900482|60690628|0.88340000|2017.11000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:46|0.047032|60690629|0.88300000|92.40000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:46|0.792171|60690630|0.88300000|203.18000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:46|0.792171|60690631|0.88310000|134.87000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.565563|60690632|0.88310000|10.15000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.79449|60690633|0.88320000|141.20000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:49|0.951667|60690634|0.88340000|2868.20000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:52|0.35915|60690635|0.88330000|1200.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:52|0.35915|60690636|0.88330000|156.10000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:52|0.381388|60690637|0.88320000|50.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:52|0.388429|60690638|0.88320000|1150.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:52|0.388429|60690639|0.88320000|1200.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:55|0.713171|60690640|0.88310000|26.49000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:56|0.21377|60690641|0.88310000|26.49000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:56|0.342698|60690642|0.88310000|26.48000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:56|0.565487|60690643|0.88300000|167.83000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:56|0.565487|60690644|0.88300000|1013.18000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:58|0.111286|60690645|0.88320000|109.28000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:58|0.208571|60690646|0.88320000|1067.72000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:58|0.336158|60690647|0.88310000|50.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:59|0.083583|60690648|0.88320000|337.98000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:01|0.091033|60690649|0.88310000|20.85000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:01|0.16706|60690650|0.88310000|54.09000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:01|0.662909|60690651|0.88310000|216.63000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:03|0.138191|60690652|0.88320000|2.25000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:03|0.795143|60690653|0.88320000|26.49000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:05|0.530617|60690654|0.88320000|285.72000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:07|0.173107|60690655|0.88330000|204.69000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:07|0.46025|60690656|0.88330000|63.46000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:12|0.797084|60690657|0.88350000|45.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:12|0.797084|60690658|0.88360000|138.38000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:12|0.797084|60690659|0.88360000|226.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:12|0.797084|60690660|0.88360000|90.25000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:13|0.509177|60690661|0.88350000|1200.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:19|0.512699|60690662|0.88330000|337.94000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:21|0.427238|60690663|0.88310000|102.16000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:23|0.043375|60690664|0.88310000|10.02000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:28|0.738652|60690665|0.88290000|163.91000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:30|0.534547|60690666|0.88290000|2112.90000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:30|0.571039|60690667|0.88290000|0.06000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:30|0.571039|60690668|0.88280000|49.94000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:30|0.715313|60690669|0.88280000|514.69000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:30|0.715313|60690670|0.88280000|100.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:30|0.920045|60690671|0.88260000|5.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:31|0.025882|60690672|0.88240000|125.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:32|0.068202|60690673|0.88250000|3800.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:32|0.068202|60690674|0.88250000|1300.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:32|0.068202|60690675|0.88250000|554.41000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:34|0.667774|60690676|0.88220000|0.60000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:34|0.667774|60690677|0.88220000|163.81000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:34|0.667774|60690678|0.88210000|1300.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:34|0.667774|60690679|0.88200000|10.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:34|0.667774|60690680|0.88200000|1509.53000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:35|0.925934|60690681|0.88210000|90.25000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:37|0.171427|60690682|0.88190000|25.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:37|0.171427|60690683|0.88190000|1112.55000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:38|0.289456|60690684|0.88180000|0.51000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:38|0.289456|60690685|0.88180000|1.46000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:39|0.676311|60690686|0.88220000|144.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:39|0.676311|60690687|0.88220000|135.62000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:39|0.676311|60690688|0.88230000|720.38000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:40|0.640384|60690689|0.88230000|20.67000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:41|0.841945|60690690|0.88230000|326.55000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:41|0.841945|60690691|0.88230000|132.90000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:41|0.841945|60690692|0.88230000|224.89000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:41|0.982934|60690693|0.88220000|107.47000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:43|0.202697|60690694|0.88220000|144.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:43|0.202697|60690695|0.88220000|226.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:43|0.23031|60690696|0.88230000|226.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:43|0.23031|60690697|0.88230000|226.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:43|0.23031|60690698|0.88230000|226.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:43|0.23031|60690699|0.88230000|226.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:44|0.193209|60690700|0.88230000|4302.30000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:44|0.193209|60690701|0.88230000|1200.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:44|0.193209|60690702|0.88230000|1200.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:44|0.193209|60690703|0.88230000|1300.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:46|0.510664|60690704|0.88220000|54.14000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:46|0.895978|60690705|0.88210000|170.88000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:49|0.543318|60690706|0.88220000|1.27000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:50|0.235899|60690707|0.88220000|88.59000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:51|0.026594|60690708|0.88210000|1300.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:51|0.029783|60690709|0.88200000|50.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:51|0.280033|60690710|0.88190000|542.25000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:51|0.795095|60690711|0.88190000|109.28000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:52|0.678162|60690712|0.88180000|2.83000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:54|0.330707|60690713|0.88180000|45.71000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:54|0.330707|60690714|0.88180000|513.34000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:55|0.022492|60690715|0.88190000|144.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:56|0.63571|60690716|0.88230000|4.52000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:18:00|0.187736|60690717|0.88230000|10.16000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:18:00|0.519931|60690718|0.88200000|50.00000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:18:01|0.166609|60690719|0.88220000|26.52000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.294167|60690720|0.88220000|331.22000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.294167|60690721|0.88230000|2.26000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.388608|60690722|0.88220000|555.72000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.393092|60690723|0.88220000|644.28000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.393092|60690724|0.88230000|3797.74000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.393092|60690725|0.88230000|1300.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.393092|60690726|0.88230000|6523.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.460959|60690727|0.88220000|1300.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.460959|60690728|0.88220000|193.23000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:02|0.553462|60690729|0.88220000|120.69000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:03|0.726744|60690730|0.88220000|1200.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:05|0.747799|60690731|0.88220000|222.21000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:06|0.653723|60690732|0.88220000|1130.70000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:08|0.021018|60690733|0.88220000|1482.39000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:08|0.452181|60690734|0.88230000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:08|0.452181|60690735|0.88230000|100.18000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:17|0.915121|60690736|0.88210000|108.46000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:17|0.928437|60690737|0.88210000|1091.54000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:17|0.928437|60690738|0.88210000|3800.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:17|0.928437|60690739|0.88220000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:17|0.928437|60690740|0.88220000|538.85000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:18|0.28767|60690741|0.88200000|1138.09000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:18|0.306813|60690742|0.88200000|173.87000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:18|0.493115|60690743|0.88180000|0.68000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:18|0.493115|60690744|0.88180000|96.11000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:19|0.655508|60690745|0.88190000|367.38000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:19|0.655508|60690746|0.88190000|201.84000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:20|0.466394|60690747|0.88190000|111.68000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:23|0.114942|60690748|0.88180000|1659.99000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:23|0.1301|60690749|0.88180000|476.42000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:24|0.309375|60690750|0.88180000|144.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:24|0.309375|60690751|0.88180000|72.84000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:24|0.657375|60690752|0.88190000|2.82000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:25|0.88809|60690753|0.88190000|15.23000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:29|0.67939|60690754|0.88180000|80.99000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.363312|60690755|0.88190000|2836.20000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.363312|60690756|0.88190000|1707.20000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.363715|60690757|0.88190000|6759.98000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.366557|60690758|0.88190000|1300.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.370318|60690759|0.88200000|130.25000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.370318|60690760|0.88200000|340.28000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.370318|60690761|0.88200000|342.29000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.38208|60690762|0.88210000|560.73000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.389322|60690763|0.88210000|2327.46000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.389524|60690764|0.88210000|5620.41000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.389524|60690765|0.88210000|81.19000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.393016|60690766|0.88210000|918.81000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.393016|60690767|0.88210000|127.64000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.400907|60690768|0.88220000|2268.86000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.400907|60690769|0.88220000|325.61000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.400907|60690770|0.88220000|333.47000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.40474|60690771|0.88220000|1300.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.40474|60690772|0.88230000|400.37000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.409684|60690773|0.88230000|1296.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.413229|60690774|0.88220000|125.09000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.428518|60690775|0.88250000|1300.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.429475|60690776|0.88220000|533.91000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.429475|60690777|0.88220000|1023.97000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.429475|60690778|0.88220000|5000.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.429475|60690779|0.88220000|3800.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.429475|60690780|0.88220000|982.83000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.491977|60690781|0.88240000|1200.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.511749|60690782|0.88240000|395.57000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.520377|60690783|0.88230000|4085.68000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.547816|60690784|0.88230000|164.01000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.961611|60690785|0.88240000|18.07000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:31|0.095818|60690786|0.88220000|317.17000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:31|0.095818|60690787|0.88220000|160.06000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:32|0.837758|60690788|0.88220000|64.32000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:33|0.545388|60690789|0.88230000|100.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:35|0.104563|60690790|0.88240000|20.67000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:37|0.714102|60690791|0.88240000|14.60000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:38|0.724661|60690792|0.88260000|1105.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:38|0.724661|60690793|0.88270000|1120.40000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:39|0.049697|60690794|0.88250000|91.57000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:39|0.748891|60690795|0.88250000|4.94000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:40|0.042589|60690796|0.88260000|1.11000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:42|0.242641|60690797|0.88260000|20.88000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:43|0.165244|60690798|0.88260000|128.89000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:43|0.350224|60690799|0.88270000|216.87000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:44|0.000369|60690800|0.88260000|192.53000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:44|0.719241|60690801|0.88270000|283.13000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:44|0.719241|60690802|0.88270000|916.87000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:44|0.727261|60690803|0.88270000|945.20000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:44|0.732165|60690804|0.88270000|971.72000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:44|0.737755|60690805|0.88280000|5.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:44|0.737755|60690806|0.88280000|577.58000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:45|0.540092|60690807|0.88280000|7.93000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:47|0.714042|60690808|0.88280000|10.39000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:49|0.483681|60690809|0.88290000|200.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:50|0.406068|60690810|0.88280000|11.33000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:53|0.260621|60690811|0.88290000|1181.42000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:53|0.27945|60690812|0.88290000|18.58000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:53|0.27945|60690813|0.88300000|1163.13000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:53|0.769801|60690814|0.88300000|108.40000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:56|0.829068|60690815|0.88290000|222.28000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:57|0.459144|60690816|0.88280000|28.17000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:00|0.847342|60690817|0.88270000|16.85000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:00|0.961127|60690818|0.88250000|10.05000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.718118|60690819|0.88240000|1200.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.740693|60690820|0.88240000|1037.17000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.740693|60690821|0.88240000|2266.23000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.959136|60690822|0.88230000|83.67000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.959136|60690823|0.88230000|5.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.959136|60690824|0.88230000|100.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.959136|60690825|0.88230000|1012.33000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:02|0.302694|60690826|0.88220000|268.09000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.51331|60690827|0.88210000|1105.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.814891|60690828|0.88220000|2.03000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:04|0.396889|60690829|0.88220000|50.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:04|0.859763|60690830|0.88220000|1105.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:04|0.859763|60690831|0.88230000|36.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:04|0.859763|60690832|0.88240000|1300.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:04|0.859763|60690833|0.88240000|8551.10000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:05|0.071348|60690834|0.88260000|109.35000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:05|0.856328|60690835|0.88240000|22.65000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:09|0.149281|60690836|0.88250000|108.24000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:10|0.459887|60690837|0.88250000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:10|0.459887|60690838|0.88250000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:10|0.459887|60690839|0.88250000|2868.20000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:10|0.459887|60690840|0.88250000|323.11000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:10|0.459887|60690841|0.88260000|144.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:10|0.459887|60690842|0.88260000|1031.81000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:12|0.203535|60690843|0.88250000|45.71000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:12|0.31215|60690844|0.88250000|429.65000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:12|0.856707|60690845|0.88250000|109.33000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:14|0.052288|60690846|0.88240000|1284.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:14|0.052288|60690847|0.88240000|129.62000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:14|0.052288|60690848|0.88230000|407.72000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:14|0.883031|60690849|0.88240000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:15|0.012319|60690850|0.88250000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:15|0.913152|60690851|0.88260000|1200.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:15|0.962511|60690852|0.88240000|54.17000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:16|0.325087|60690853|0.88240000|119.86000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:16|0.325087|60690854|0.88240000|45.91000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:16|0.734879|60690855|0.88230000|20.86000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:20|0.47088|60690856|0.88240000|22.21000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:22|0.016321|60690857|0.88270000|5.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:22|0.016321|60690858|0.88270000|5995.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:22|0.020289|60690859|0.88270000|5.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:22|0.020289|60690860|0.88270000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:22|0.020289|60690861|0.88270000|379.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:22|0.4108|60690862|0.88290000|109.32000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:23|0.5564|60690863|0.88270000|1070.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:23|0.760504|60690864|0.88280000|26.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:24|0.171217|60690865|0.88280000|26.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:24|0.428376|60690866|0.88260000|4.48000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:26|0.943529|60690867|0.88250000|12.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:27|0.220226|60690868|0.88250000|1.34000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:29|0.687857|60690869|0.88260000|6.02000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:30|0.74721|60690870|0.88260000|1130.19000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:31|0.493916|60690871|0.88260000|164.05000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:35|0.079687|60690872|0.88250000|500.00000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:35|0.079687|60690873|0.88250000|686.10000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:35|0.203957|60690874|0.88250000|271.72000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:35|0.269363|60690875|0.88230000|889.69000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:35|0.273524|60690876|0.88230000|428.52000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:35|0.541424|60690877|0.88230000|880.24000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:35|0.541424|60690878|0.88230000|1946.18000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.570281|60690879|0.88230000|144.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:40|0.904213|60690880|0.88240000|500.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:41|0.131323|60690881|0.88240000|331.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:41|0.501392|60690882|0.88240000|168.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:41|0.507637|60690883|0.88240000|105.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:41|0.507637|60690884|0.88240000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:41|0.551037|60690885|0.88250000|1834.30000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:41|0.554568|60690886|0.88250000|1000.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:43|0.165433|60690887|0.88260000|123.60000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:43|0.39736|60690888|0.88250000|1769.42000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:43|0.4295|60690889|0.88250000|8.07000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:43|0.95951|60690890|0.88250000|262.51000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.346004|60690891|0.88250000|1084.24000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.719874|60690892|0.88260000|102.90000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.719874|60690893|0.88260000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.719874|60690894|0.88260000|226.01000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.737938|60690895|0.88260000|2500.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.793324|60690896|0.88260000|107.97000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.793324|60690897|0.88260000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.793324|60690898|0.88260000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.946715|60690899|0.88260000|8.99000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:45|0.255704|60690900|0.88270000|3.96000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:45|0.299928|60690901|0.88260000|210.42000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:45|0.299928|60690902|0.88260000|172.03000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:50|0.306437|60690903|0.88240000|136.66000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:51|0.284333|60690904|0.88250000|69.22000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:51|0.650334|60690905|0.88250000|157.28000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:51|0.650334|60690906|0.88250000|226.50000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:52|0.932693|60690907|0.88270000|1117.48000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.274251|60690908|0.88270000|666.42000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.376844|60690909|0.88270000|475.56000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.376844|60690910|0.88270000|24.44000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.39478|60690911|0.88280000|1000.22000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.39478|60690912|0.88290000|3800.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.39478|60690913|0.88290000|1086.13000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.49964|60690914|0.88300000|1052.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:55|0.374729|60690915|0.88310000|5.81000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:55|0.657792|60690916|0.88310000|4.19000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:55|0.657792|60690917|0.88310000|22.31000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:56|0.477016|60690918|0.88310000|2.69000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:56|0.477016|60690919|0.88310000|18.18000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:56|0.559304|60690920|0.88310000|108.30000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:56|0.687255|60690921|0.88310000|111.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:57|0.644594|60690922|0.88280000|199.56000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:02|0.201586|60690923|0.88270000|42.85000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:03|0.246317|60690924|0.88270000|33.67000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:07|0.722962|60690925|0.88270000|6.67000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:09|0.190309|60690926|0.88270000|4.52000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:10|0.809847|60690927|0.88250000|2212.70000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:12|0.25155|60690928|0.88260000|5.01000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:13|0.340974|60690929|0.88250000|0.01000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:13|0.340974|60690930|0.88240000|5.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:13|0.401207|60690931|0.88230000|50.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:13|0.415429|60690932|0.88230000|2266.20000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:15|0.294642|60690933|0.88220000|39.64000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:16|0.095726|60690934|0.88230000|50.00000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:16|0.095726|60690935|0.88230000|112.62000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:19|0.999781|60690936|0.88230000|108.81000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:20|0.67088|60690937|0.88250000|2.27000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:22|0.310952|60690938|0.88250000|111.13000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:22|0.544385|60690939|0.88250000|5654.41000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:23|0.546735|60690940|0.88240000|277.68000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:25|0.111826|60690941|0.88250000|22.89000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:27|0.562446|60690942|0.88250000|10.15000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:27|0.84328|60690943|0.88250000|10.96000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:28|0.012062|60690944|0.88250000|393.00000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:34|0.718715|60690945|0.88230000|6.11000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:34|0.988816|60690946|0.88240000|55.45000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:35|0.995642|60690947|0.88240000|56.57000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:36|0.197326|60690948|0.88230000|2.18000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:37|0.580417|60690949|0.88230000|1600.86000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:38|0.109932|60690950|0.88230000|1369.96000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:38|0.129017|60690951|0.88230000|2590.73000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:39|0.055308|60690952|0.88240000|54.13000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:40|0.970975|60690953|0.88230000|71.07000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:41|0.727495|60690954|0.88250000|220.96000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:43|0.320952|60690955|0.88240000|27.20000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:43|0.947978|60690956|0.88260000|177.03000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:46|0.96571|60690957|0.88270000|900.10000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:47|0.694166|60690958|0.88270000|54.13000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:48|0.742264|60690959|0.88270000|15.23000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:50|0.376099|60690960|0.88270000|54.13000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:51|0.252687|60690961|0.88260000|0.50000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:51|0.587096|60690962|0.88270000|20.87000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:54|0.765866|60690963|0.88260000|0.01000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:54|0.765866|60690964|0.88240000|71.09000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:56|0.191854|60690965|0.88250000|222.13000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:01|0.398182|60690966|0.88260000|20.66000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:03|0.391492|60690967|0.88250000|42.85000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:04|0.638777|60690968|0.88240000|932.89000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:07|0.138174|60690969|0.88250000|54.12000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:10|0.474341|60690970|0.88270000|109.37000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:10|0.813462|60690971|0.88270000|1.17000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:10|0.813462|60690972|0.88270000|19.70000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:13|0.075018|60690973|0.88270000|11.85000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:17|0.786108|60690974|0.88250000|53.59000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:17|0.986928|60690975|0.88250000|55.82000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.801183|60690976|0.88240000|50.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.806583|60690977|0.88240000|78.03000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.809715|60690978|0.88230000|156.03000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.887984|60690979|0.88210000|172.71000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.887984|60690980|0.88210000|1300.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.887984|60690981|0.88200000|10.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.887984|60690982|0.88200000|1685.75000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.888621|60690983|0.88200000|537.24000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.888621|60690984|0.88200000|1092.18000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.888621|60690985|0.88200000|1300.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.888621|60690986|0.88190000|3023.62000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.888679|60690987|0.88190000|776.38000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.888679|60690988|0.88190000|431.76000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:21|0.888679|60690989|0.88190000|5.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:22|0.829598|60690990|0.88210000|2835.20000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:22|0.881589|60690991|0.88220000|1200.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:22|0.978311|60690992|0.88210000|1200.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:22|0.978311|60690993|0.88210000|1300.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:22|0.978311|60690994|0.88210000|166.18000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:22|0.978311|60690995|0.88210000|2334.36000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:23|0.497333|60690996|0.88240000|277.95000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:24|0.364671|60690997|0.88230000|1200.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:27|0.887365|60690998|0.88210000|155.53000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:27|0.887365|60690999|0.88210000|6.49000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:28|0.631849|60691000|0.88210000|166.65000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:30|0.669379|60691001|0.88210000|109.35000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:32|0.383343|60691002|0.88220000|20.87000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:35|0.023672|60691003|0.88220000|1200.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:35|0.850601|60691004|0.88220000|222.18000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:37|0.306156|60691005|0.88190000|555.35000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:39|0.161269|60691006|0.88220000|26.51000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:40|0.434039|60691007|0.88180000|4.33000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:40|0.442179|60691008|0.88210000|52.01000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:40|0.792107|60691009|0.88210000|27.37000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:42|0.804527|60691010|0.88190000|965.50000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:42|0.968278|60691011|0.88180000|10.17000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:43|0.235629|60691012|0.88180000|4.52000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:43|0.239709|60691013|0.88180000|101.50000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:44|0.067566|60691014|0.88180000|1083.81000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:44|0.243047|60691015|0.88190000|1111.21000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:45|0.432859|60691016|0.88190000|54.14000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:45|0.85986|60691017|0.88190000|220.04000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:47|0.130117|60691018|0.88170000|12.84000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:47|0.310223|60691019|0.88200000|271.13000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:47|0.633696|60691020|0.88180000|579.88000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:47|0.633696|60691021|0.88180000|531.33000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:48|0.486754|60691022|0.88180000|222.18000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:51|0.382118|60691023|0.88180000|50.00000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:52|0.592932|60691024|0.88170000|12.58000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:53|0.543825|60691025|0.88180000|444.64000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:55|0.992593|60691026|0.88170000|219.11000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:55|0.992593|60691027|0.88180000|58.82000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:57|0.60425|60691028|0.88170000|1200.00000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:59|0.798708|60691029|0.88170000|11.40000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:22:00|0.806599|60691030|0.88170000|1200.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:03|0.72861|60691031|0.88180000|300.15000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.160185|60691032|0.88160000|25.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.263724|60691033|0.88150000|200.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:06|0.263724|60691034|0.88150000|100.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:07|0.346972|60691035|0.88160000|108.39000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:09|0.281879|60691036|0.88140000|555.85000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:10|0.277383|60691037|0.88160000|28.22000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:12|0.287572|60691038|0.88140000|333.56000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:12|0.521206|60691039|0.88160000|7.91000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:12|0.632954|60691040|0.88160000|298.41000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:15|0.117113|60691041|0.88140000|347.19000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:15|0.674102|60691042|0.88130000|4.91000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:19|0.274212|60691043|0.88160000|170.33000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:19|0.274212|60691044|0.88160000|107.76000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:21|0.05698|60691045|0.88160000|10.17000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.167857|60691046|0.88150000|329.39000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.167857|60691047|0.88140000|1300.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.167857|60691048|0.88140000|150.47000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.482924|60691049|0.88170000|108.56000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:23|0.273547|60691050|0.88200000|4.53000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:23|0.863115|60691051|0.88190000|1300.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:23|0.863115|60691052|0.88180000|3800.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:23|0.863115|60691053|0.88180000|9500.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:23|0.863115|60691054|0.88170000|1016.50000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:23|0.863115|60691055|0.88170000|685.86000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:24|0.540024|60691056|0.88190000|23.57000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:25|0.224037|60691057|0.88220000|86.01000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:26|0.822263|60691058|0.88230000|197.72000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:27|0.65213|60691059|0.88230000|1230.50000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:27|0.991689|60691060|0.88230000|1200.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:28|0.185914|60691061|0.88240000|25.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:28|0.544159|60691062|0.88270000|5.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:28|0.544159|60691063|0.88270000|10.24000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:28|0.631074|60691064|0.88260000|1200.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:28|0.667238|60691065|0.88260000|909.50000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:30|0.695175|60691066|0.88250000|53.65000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:31|0.794016|60691067|0.88250000|108.41000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:31|0.936999|60691068|0.88250000|5.65000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:32|0.242131|60691069|0.88250000|165.92000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:32|0.593896|60691070|0.88240000|364.40000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:32|0.613344|60691071|0.88240000|21.20000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:32|0.747067|60691072|0.88260000|2450.92000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:33|0.016683|60691073|0.88250000|15.25000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:33|0.024331|60691074|0.88250000|42.48000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:34|0.071365|60691075|0.88250000|26.53000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:35|0.804213|60691076|0.88240000|50.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:41|0.289226|60691077|0.88240000|20.87000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:42|0.171339|60691078|0.88220000|500.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:42|0.171339|60691079|0.88220000|60.16000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:42|0.454306|60691080|0.88240000|112.87000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:42|0.953837|60691081|0.88240000|108.45000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:46|0.80477|60691082|0.88200000|264.80000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:46|0.80477|60691083|0.88200000|1300.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:46|0.856022|60691084|0.88190000|5.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:47|0.142806|60691085|0.88190000|1200.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:47|0.142806|60691086|0.88190000|1300.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:47|0.917945|60691087|0.88200000|1199.99000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:48|0.407239|60691088|0.88210000|1200.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:48|0.407239|60691089|0.88200000|1200.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:48|0.407239|60691090|0.88200000|3316.35000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:48|0.407297|60691091|0.88200000|483.65000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:48|0.407297|60691092|0.88200000|172.76000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:48|0.407297|60691093|0.88200000|5543.58000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:48|0.407314|60691094|0.88200000|3937.70000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:48|0.469517|60691095|0.88210000|271.06000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:49|0.072912|60691096|0.88210000|169.45000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:50|0.236631|60691097|0.88210000|20.87000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:52|0.119083|60691098|0.88220000|53.61000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:52|0.920029|60691099|0.88220000|20.87000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:53|0.085123|60691100|0.88210000|225.06000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:54|0.494285|60691101|0.88220000|555.48000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:54|0.752923|60691102|0.88220000|10.62000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:54|0.82473|60691103|0.88220000|210.88000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:55|0.755414|60691104|0.88210000|217.43000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:55|0.755414|60691105|0.88200000|25.20000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:56|0.97198|60691106|0.88200000|85.25000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:57|0.654688|60691107|0.88190000|56.68000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:03|0.934284|60691108|0.88220000|250.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:04|0.669873|60691109|0.88220000|53.62000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:05|0.084918|60691110|0.88210000|136.72000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.646929|60691111|0.88210000|155.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.655852|60691112|0.88220000|50.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.787219|60691113|0.88240000|30.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.801514|60691114|0.88240000|54.16000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:07|0.662059|60691115|0.88240000|47.60000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:08|0.197256|60691116|0.88240000|34.41000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:08|0.197256|60691117|0.88240000|17.48000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:09|0.916228|60691118|0.88250000|133.13000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:10|0.598969|60691119|0.88240000|54.09000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:12|0.388995|60691120|0.88250000|5.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:12|0.388995|60691121|0.88250000|1587.94000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.665451|60691122|0.88250000|746.10000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.665451|60691123|0.88250000|1197.63000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.66629|60691124|0.88250000|1200.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.679057|60691125|0.88250000|436.38000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.754231|60691126|0.88260000|244.02000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.801276|60691127|0.88270000|1300.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:14|0.507814|60691128|0.88280000|50.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:15|0.161462|60691129|0.88280000|10.16000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:15|0.84219|60691130|0.88270000|77.01000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:18|0.731213|60691131|0.88270000|1007.70000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:19|0.010174|60691132|0.88270000|215.29000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:19|0.010174|60691133|0.88270000|144.46000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:19|0.010174|60691134|0.88270000|3583.83000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:19|0.037198|60691135|0.88270000|14.69000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:20|0.547001|60691136|0.88260000|8000.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:24|0.847542|60691137|0.88280000|39.84000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:24|0.847542|60691138|0.88290000|73.43000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:25|0.061739|60691139|0.88290000|56.64000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:26|0.170788|60691140|0.88260000|100.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:26|0.283129|60691141|0.88260000|115.63000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:26|0.779322|60691142|0.88270000|26.26000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:26|0.793205|60691143|0.88270000|2.81000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:27|0.158123|60691144|0.88270000|109.43000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:29|0.187451|60691145|0.88250000|52.83000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:31|0.016362|60691146|0.88270000|1.78000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:32|0.452878|60691147|0.88280000|54.11000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:33|0.453574|60691148|0.88260000|289.51000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:33|0.99129|60691149|0.88270000|109.38000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:36|0.300032|60691150|0.88270000|54.11000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:38|0.408895|60691151|0.88270000|26.50000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:40|0.131153|60691152|0.88260000|333.22000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:46|0.854194|60691153|0.88240000|144.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:46|0.854194|60691154|0.88240000|118.02000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:46|0.883454|60691155|0.88250000|1114.56000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:49|0.582456|60691156|0.88240000|144.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:57|0.061248|60691157|0.88230000|62.13000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:02|0.481211|60691158|0.88240000|100.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:03|0.38191|60691159|0.88230000|437.87000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:03|0.38191|60691160|0.88230000|144.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:03|0.38191|60691161|0.88220000|2418.13000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:04|0.669221|60691162|0.88240000|108.41000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:09|0.350583|60691163|0.88250000|4.52000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:14|0.793635|60691164|0.88230000|500.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:14|0.793635|60691165|0.88230000|144.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:14|0.793635|60691166|0.88220000|163.15000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:16|0.671674|60691167|0.88250000|27.37000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:21|0.98554|60691168|0.88240000|566.64000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:23|0.483519|60691169|0.88230000|3.42000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:24|0.777202|60691170|0.88230000|496.50000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:26|0.930156|60691171|0.88230000|250.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:27|0.138274|60691172|0.88230000|36.86000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:27|0.298964|60691173|0.88220000|44.41000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:27|0.966976|60691174|0.88230000|75.56000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:29|0.515896|60691175|0.88230000|451.05000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.268501|60691176|0.88220000|1237.46000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.272774|60691177|0.88220000|1200.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.27291|60691178|0.88220000|619.37000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.277127|60691179|0.88220000|396.28000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.28082|60691180|0.88220000|848.34000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.28119|60691181|0.88220000|1490.99000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.28119|60691182|0.88220000|500.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.315234|60691183|0.88210000|150.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.315234|60691184|0.88210000|1050.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.380956|60691185|0.88200000|261.98000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.380956|60691186|0.88200000|999.92000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.384475|60691187|0.88200000|0.08000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.384475|60691188|0.88190000|398.88000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.384475|60691189|0.88190000|1300.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.384706|60691190|0.88180000|1180.89000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.384706|60691191|0.88180000|889.42000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:31|0.384706|60691192|0.88180000|1788.59000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:33|0.471553|60691193|0.88180000|112.76000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:34|0.83615|60691194|0.88170000|5.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:34|0.83615|60691195|0.88170000|192.69000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:34|0.83615|60691196|0.88170000|144.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:34|0.83615|60691197|0.88160000|815.78000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:35|0.31595|60691198|0.88170000|5.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:36|0.010462|60691199|0.88170000|488.87000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:38|0.038964|60691200|0.88180000|216.90000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:38|0.07876|60691201|0.88180000|10.17000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:38|0.245162|60691202|0.88180000|11.58000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:38|0.652742|60691203|0.88180000|724.35000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:41|0.96547|60691204|0.88180000|1.88000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:42|0.599044|60691205|0.88180000|37.23000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:46|0.021972|60691206|0.88180000|277.80000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:47|0.213961|60691207|0.88190000|500.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:47|0.636886|60691208|0.88190000|50.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:47|0.64403|60691209|0.88190000|627.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:48|0.952154|60691210|0.88200000|108.33000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:51|0.26987|60691211|0.88240000|5.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:51|0.26987|60691212|0.88240000|49.14000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:54|0.995348|60691213|0.88270000|216.94000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:56|0.068403|60691214|0.88270000|231.04000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:56|0.259841|60691215|0.88270000|15.24000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:58|0.445882|60691216|0.88290000|130.01000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:24:58|0.567668|60691217|0.88290000|53.63000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:00|0.610165|60691218|0.88290000|277.90000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:00|0.614501|60691219|0.88290000|922.10000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:00|0.614501|60691220|0.88300000|3800.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:00|0.614501|60691221|0.88300000|2359.64000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:00|0.614501|60691222|0.88300000|1039.46000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:00|0.614501|60691223|0.88300000|1300.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:00|0.614501|60691224|0.88310000|580.44000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:01|0.263209|60691225|0.88310000|200.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:01|0.745593|60691226|0.88320000|5.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:01|0.745593|60691227|0.88330000|10.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:01|0.745593|60691228|0.88330000|10.01000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:04|0.494655|60691229|0.88320000|54.13000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:06|0.848039|60691230|0.88330000|3.37000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.214494|60691231|0.88330000|50.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.229429|60691232|0.88330000|800.63000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.229429|60691233|0.88330000|226.50000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.229429|60691234|0.88330000|172.87000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.281857|60691235|0.88330000|53.63000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.281857|60691236|0.88330000|226.50000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.281857|60691237|0.88330000|226.50000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.281857|60691238|0.88330000|226.50000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.281857|60691239|0.88330000|226.50000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.371329|60691240|0.88350000|50.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:09|0.886708|60691241|0.88360000|1.70000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:10|0.739729|60691242|0.88350000|989.40000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:11|0.09921|60691243|0.88350000|4.52000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:11|0.112057|60691244|0.88350000|206.08000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:11|0.112057|60691245|0.88360000|16.02000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:14|0.542778|60691246|0.88350000|144.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:15|0.175035|60691247|0.88360000|7.28000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:15|0.175035|60691248|0.88360000|46.84000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:17|0.545071|60691249|0.88360000|205.59000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:17|0.682271|60691250|0.88360000|50.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:17|0.737321|60691251|0.88340000|19.54000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:18|0.044226|60691252|0.88350000|388.61000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:20|0.132784|60691253|0.88350000|26.22000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:21|0.384074|60691254|0.88360000|45.06000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:21|0.531747|60691255|0.88360000|36.82000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:25|0.510079|60691256|0.88330000|0.51000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:25|0.510079|60691257|0.88330000|500.00000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:26|0.250496|60691258|0.88310000|13.35000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:26|0.686084|60691259|0.88310000|50.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:26|0.719674|60691260|0.88310000|2746.65000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:28|0.080928|60691261|0.88310000|554.97000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:29|0.576797|60691262|0.88330000|554.97000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:31|0.006129|60691263|0.88330000|745.03000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:31|0.006129|60691264|0.88330000|364.92000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:31|0.012534|60691265|0.88310000|11.10000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:31|0.03193|60691266|0.88330000|554.72000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:33|0.277923|60691267|0.88320000|283.07000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:40|0.62114|60691268|0.88290000|16.89000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:40|0.7357|60691269|0.88290000|24.23000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:41|0.442837|60691270|0.88280000|126.75000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:41|0.821572|60691271|0.88270000|211.83000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:41|0.821572|60691272|0.88260000|445.97000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:42|0.136244|60691273|0.88280000|108.22000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:42|0.753446|60691274|0.88280000|0.89000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:43|0.424091|60691275|0.88270000|73.01000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:43|0.467142|60691276|0.88280000|54.09000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:44|0.118861|60691277|0.88290000|62.30000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:45|0.322268|60691278|0.88260000|0.89000000|2
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:46|0.377344|60691279|0.88280000|1200.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:46|0.377344|60691280|0.88290000|1196.58000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:46|0.377344|60691281|0.88290000|3800.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:46|0.377344|60691282|0.88290000|3876.69000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:47|0.989927|60691283|0.88290000|219.87000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:48|0.695372|60691284|0.88290000|200.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:49|0.068808|60691285|0.88300000|68.25000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:51|0.785421|60691286|0.88290000|251.64000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:53|0.568759|60691287|0.88280000|1200.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:53|0.568759|60691288|0.88290000|800.00000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:58|0.282468|60691289|0.88280000|42.83000000|0
1645579561|2022-02-23 01:26:01|2022-02-23 01:25:59|0.018694|60691290|0.88280000|113.83000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:02|0.189821|60691291|0.88280000|283.30000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:03|0.549609|60691292|0.88280000|30.44000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:05|0.269823|60691293|0.88280000|222.03000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:05|0.750472|60691294|0.88290000|499.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:06|0.328218|60691295|0.88270000|40.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:06|0.634032|60691296|0.88270000|102.71000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:06|0.634032|60691297|0.88280000|6.63000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:09|0.541469|60691298|0.88280000|77.45000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:10|0.598847|60691299|0.88260000|214.81000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:10|0.598847|60691300|0.88250000|919.30000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:11|0.011789|60691301|0.88290000|219.87000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:11|0.07364|60691302|0.88290000|1665.60000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:12|0.431475|60691303|0.88280000|731.69000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:13|0.941856|60691304|0.88290000|10.06000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:15|0.863656|60691305|0.88260000|10.16000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:16|0.36136|60691306|0.88280000|1110.44000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:18|0.332988|60691307|0.88260000|113.41000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:20|0.41901|60691308|0.88250000|2.61000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:20|0.783963|60691309|0.88280000|22.89000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:21|0.994194|60691310|0.88270000|15.23000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:22|0.481502|60691311|0.88270000|100.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:22|0.530006|60691312|0.88260000|56.43000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:24|0.511821|60691313|0.88260000|50.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:24|0.952106|60691314|0.88260000|1150.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:25|0.293883|60691315|0.88260000|98.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:25|0.982505|60691316|0.88280000|216.76000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:26|0.079101|60691317|0.88280000|100.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:26|0.13595|60691318|0.88280000|100.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:29|0.736745|60691319|0.88260000|121.81000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:32|0.563271|60691320|0.88290000|172.43000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:35|0.749987|60691321|0.88300000|3.34000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:35|0.974944|60691322|0.88300000|555.23000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:38|0.802895|60691323|0.88310000|56.33000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:39|0.690479|60691324|0.88310000|26.50000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:41|0.1541|60691325|0.88310000|20.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:43|0.303833|60691326|0.88310000|111.07000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:45|0.02636|60691327|0.88310000|140.14000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:45|0.817077|60691328|0.88320000|11.27000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:46|0.295794|60691329|0.88310000|31.58000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:46|0.977503|60691330|0.88320000|47.31000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:47|0.273197|60691331|0.88320000|44.65000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:48|0.383039|60691332|0.88310000|10.06000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:48|0.793182|60691333|0.88320000|1.11000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:49|0.180728|60691334|0.88320000|42.85000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:50|0.187009|60691335|0.88320000|555.41000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:50|0.442785|60691336|0.88320000|387.68000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:51|0.461592|60691337|0.88330000|277.61000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:52|0.696129|60691338|0.88310000|40.49000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:53|0.922214|60691339|0.88330000|76.63000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:54|0.39608|60691340|0.88330000|388.34000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:54|0.909983|60691341|0.88330000|10.16000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:55|0.206046|60691342|0.88330000|333.06000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:55|0.505902|60691343|0.88330000|4.52000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:55|0.941449|60691344|0.88330000|109.32000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:56|0.545846|60691345|0.88330000|20.66000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:57|0.291052|60691346|0.88330000|555.10000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:58|0.677051|60691347|0.88320000|10.16000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:59|0.58901|60691348|0.88310000|1177.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:03|0.435591|60691349|0.88310000|0.53000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:05|0.397107|60691350|0.88300000|172.18000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:05|0.397107|60691351|0.88300000|510.74000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:06|0.320586|60691352|0.88340000|2219.37000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:06|0.528718|60691353|0.88340000|79.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:10|0.220444|60691354|0.88340000|0.04000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:10|0.220444|60691355|0.88350000|109.24000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:10|0.255319|60691356|0.88340000|909.50000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:10|0.827098|60691357|0.88350000|167.90000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:12|0.521079|60691358|0.88350000|31.56000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:15|0.975551|60691359|0.88350000|15.21000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:16|0.027306|60691360|0.88350000|104.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:17|0.156039|60691361|0.88350000|4.23000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:19|0.059228|60691362|0.88350000|108.20000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:25|0.456393|60691363|0.88350000|5.50000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:26|0.776543|60691364|0.88370000|108.19000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:26|0.919742|60691365|0.88370000|1109.70000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:27|0.686788|60691366|0.88360000|2.96000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:29|0.504451|60691367|0.88360000|108.19000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.473596|60691368|0.88350000|50.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.483831|60691369|0.88350000|154.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.487114|60691370|0.88360000|612.26000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.521106|60691371|0.88370000|469.85000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.521106|60691372|0.88370000|8492.48000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.521106|60691373|0.88370000|2291.74000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.521106|60691374|0.88370000|192.51000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.521106|60691375|0.88380000|125.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.521106|60691376|0.88380000|1428.41000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.521549|60691377|0.88380000|2371.59000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.521549|60691378|0.88380000|128.16000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.524842|60691379|0.88360000|1200.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:30|0.524842|60691380|0.88360000|1200.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:31|0.202435|60691381|0.88390000|109.26000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:32|0.21361|60691382|0.88390000|5.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:32|0.21361|60691383|0.88390000|30.14000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:32|0.355925|60691384|0.88390000|111.51000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:35|0.4479|60691385|0.88370000|161.16000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:35|0.4479|60691386|0.88360000|3800.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:35|0.4479|60691387|0.88360000|167.87000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:35|0.4479|60691388|0.88360000|1106.98000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:36|0.090172|60691389|0.88380000|225.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:37|0.244715|60691390|0.88390000|31.54000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:39|0.562742|60691391|0.88370000|39.30000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:40|0.882611|60691392|0.88370000|4.47000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:40|0.900886|60691393|0.88370000|502.30000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:40|0.900886|60691394|0.88370000|1719.05000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:41|0.249879|60691395|0.88370000|112.62000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:41|0.292838|60691396|0.88380000|22.51000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:44|0.284098|60691397|0.88350000|1.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:44|0.284098|60691398|0.88350000|267.66000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:44|0.437951|60691399|0.88330000|5.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:45|0.057037|60691400|0.88340000|332.76000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:46|0.311235|60691401|0.88350000|1123.50000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:46|0.311235|60691402|0.88350000|76.50000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:48|0.426663|60691403|0.88360000|2.08000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:49|0.731997|60691404|0.88360000|226.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:49|0.736285|60691405|0.88370000|3800.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:49|0.736285|60691406|0.88370000|1300.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:50|0.271991|60691407|0.88380000|144.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:50|0.271991|60691408|0.88380000|279.22000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:50|0.271991|60691409|0.88380000|3143.45000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:50|0.921701|60691410|0.88370000|1200.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:50|0.921701|60691411|0.88370000|858.20000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:50|0.921701|60691412|0.88370000|200.49000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:51|0.634817|60691413|0.88380000|251.85000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:54|0.826239|60691414|0.88340000|6.54000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:56|0.950724|60691415|0.88350000|1300.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:56|0.950724|60691416|0.88340000|1955.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:28:01|0.918625|60691417|0.88330000|919.54000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:04|0.499688|60691418|0.88340000|226.50000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:04|0.499688|60691419|0.88350000|273.50000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:04|0.565118|60691420|0.88350000|555.21000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:06|0.312717|60691421|0.88350000|109.23000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:09|0.084521|60691422|0.88330000|26.58000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:09|0.421764|60691423|0.88360000|294.44000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:10|0.144288|60691424|0.88360000|109.23000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:15|0.883169|60691425|0.88340000|31.23000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:20|0.391111|60691426|0.88310000|88.35000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:25|0.32189|60691427|0.88350000|554.85000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:25|0.463083|60691428|0.88340000|297.17000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:26|0.007655|60691429|0.88350000|26.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:26|0.932193|60691430|0.88340000|226.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:26|0.932193|60691431|0.88340000|226.50000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:26|0.932193|60691432|0.88350000|110.66000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:27|0.242686|60691433|0.88340000|1200.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:27|0.778349|60691434|0.88330000|170.80000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:27|0.778349|60691435|0.88320000|695.32000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:28|0.369824|60691436|0.88350000|226.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:28|0.369824|60691437|0.88350000|226.50000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:28|0.369824|60691438|0.88350000|546.13000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:32|0.561889|60691439|0.88320000|44.34000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:33|0.802881|60691440|0.88340000|55.49000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:35|0.391232|60691441|0.88340000|2831.42000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:35|0.415987|60691442|0.88340000|88.48000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:35|0.415987|60691443|0.88340000|1200.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:35|0.415987|60691444|0.88340000|1300.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:39|0.083962|60691445|0.88350000|280.15000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:39|0.307114|60691446|0.88350000|843.35000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:39|0.307114|60691447|0.88350000|267.35000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:39|0.926501|60691448|0.88350000|4.52000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:40|0.11026|60691449|0.88350000|3.15000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:40|0.759208|60691450|0.88350000|221.89000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:41|0.954739|60691451|0.88350000|109.27000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:42|0.488374|60691452|0.88350000|10.15000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:43|0.13324|60691453|0.88350000|40.50000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:43|0.297065|60691454|0.88380000|1339.81000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:43|0.692947|60691455|0.88390000|108.19000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:45|0.571628|60691456|0.88380000|10.15000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:46|0.345499|60691457|0.88380000|221.90000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:46|0.500434|60691458|0.88380000|20.85000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:46|0.512485|60691459|0.88380000|1.03000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:46|0.664358|60691460|0.88380000|2.83000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:49|0.754147|60691461|0.88380000|22.87000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:52|0.612473|60691462|0.88380000|26.47000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:54|0.071737|60691463|0.88370000|100.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:54|0.259227|60691464|0.88380000|113.66000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:54|0.768244|60691465|0.88380000|335.57000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:55|0.673716|60691466|0.88370000|112.63000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:59|0.687833|60691467|0.88390000|53.49000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.05297|60691468|0.88390000|315.95000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.195364|60691469|0.88410000|138.51000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.285648|60691470|0.88420000|100.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.285648|60691471|0.88420000|10.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.478459|60691472|0.88440000|5.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.478459|60691473|0.88450000|104.22000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.207045|60691474|0.88470000|50.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.207045|60691475|0.88470000|25.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.223355|60691476|0.88480000|150.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.38814|60691477|0.88490000|124.59000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.719653|60691478|0.88470000|1200.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.719653|60691479|0.88470000|571.46000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:03|0.454195|60691480|0.88450000|1200.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:03|0.454195|60691481|0.88450000|1200.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:03|0.454195|60691482|0.88450000|1300.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:03|0.454195|60691483|0.88450000|8213.88000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:03|0.45447|60691484|0.88450000|1286.12000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:03|0.45447|60691485|0.88450000|3800.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:03|0.45447|60691486|0.88460000|3800.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:03|0.45447|60691487|0.88460000|8187.73000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:04|0.103066|60691488|0.88460000|1300.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:08|0.958209|60691489|0.88460000|3.07000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:14|0.777888|60691490|0.88460000|91.77000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:17|0.44755|60691491|0.88480000|44.35000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:18|0.653102|60691492|0.88470000|661.47000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:19|0.667935|60691493|0.88460000|100.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:21|0.444705|60691494|0.88480000|53.47000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:23|0.53378|60691495|0.88490000|10.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:27|0.775937|60691496|0.88460000|400.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:30|0.79564|60691497|0.88450000|53.54000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:31|0.418625|60691498|0.88450000|54.31000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:31|0.550073|60691499|0.88420000|6000.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:31|0.550073|60691500|0.88420000|500.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:31|0.565514|60691501|0.88410000|5.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:31|0.568376|60691502|0.88410000|1300.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:33|0.495226|60691503|0.88400000|1198.88000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:33|0.513128|60691504|0.88420000|10.13000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:34|0.894189|60691505|0.88400000|53.99000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:35|0.477647|60691506|0.88410000|553.97000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:35|0.538024|60691507|0.88410000|56.44000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:36|0.289711|60691508|0.88410000|1070.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:36|0.289711|60691509|0.88420000|39.62000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:36|0.497984|60691510|0.88420000|162.16000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:37|0.853329|60691511|0.88420000|1000.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:38|0.436206|60691512|0.88420000|221.55000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:39|0.029691|60691513|0.88430000|3.38000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:43|0.363711|60691514|0.88420000|42.74000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:44|0.18046|60691515|0.88420000|15.20000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:45|0.086498|60691516|0.88420000|1.97000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:45|0.345482|60691517|0.88410000|277.11000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:45|0.636711|60691518|0.88400000|0.51000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:45|0.9126|60691519|0.88400000|534.49000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:45|0.9126|60691520|0.88410000|309.67000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:48|0.676689|60691521|0.88400000|36.79000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:48|0.709514|60691522|0.88400000|238.50000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:51|0.473506|60691523|0.88410000|56.27000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:52|0.738388|60691524|0.88410000|108.09000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:58|0.867498|60691525|0.88410000|0.61000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:30:01|0.043832|60691526|0.88410000|114.78000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:02|0.255153|60691527|0.88390000|1.97000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:02|0.355487|60691528|0.88390000|110.60000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:02|0.355487|60691529|0.88390000|331.60000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:02|0.431823|60691530|0.88390000|0.04000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:04|0.426076|60691531|0.88370000|114.74000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:05|0.164614|60691532|0.88360000|10.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:05|0.225595|60691533|0.88340000|22.60000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:05|0.225595|60691534|0.88340000|25.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:05|0.225595|60691535|0.88340000|629.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:05|0.428997|60691536|0.88340000|22.51000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:05|0.711404|60691537|0.88340000|20.83000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:05|0.801061|60691538|0.88330000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:05|0.801061|60691539|0.88330000|500.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:06|0.041364|60691540|0.88310000|3911.65000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:06|0.041364|60691541|0.88310000|100.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:06|0.041364|60691542|0.88310000|5.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:06|0.368429|60691543|0.88300000|1893.21000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:06|0.620314|60691544|0.88310000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:07|0.586818|60691545|0.88320000|1200.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:07|0.632215|60691546|0.88330000|223.15000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:07|0.675271|60691547|0.88340000|144.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:07|0.745158|60691548|0.88350000|67.55000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:08|0.026581|60691549|0.88340000|134.39000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:08|0.311517|60691550|0.88350000|163.82000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:08|0.657464|60691551|0.88350000|108.11000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:10|0.905682|60691552|0.88340000|358.16000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:12|0.585141|60691553|0.88350000|20.83000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:13|0.685827|60691554|0.88350000|4.51000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:14|0.810591|60691555|0.88350000|138.68000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:15|0.404355|60691556|0.88330000|114.86000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:16|0.873824|60691557|0.88340000|50.35000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:18|0.172356|60691558|0.88330000|28.16000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:19|0.354951|60691559|0.88310000|30.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:19|0.354951|60691560|0.88300000|147.31000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:19|0.414689|60691561|0.88320000|109.18000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:19|0.991097|60691562|0.88280000|17.52000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:20|0.239618|60691563|0.88280000|4.55000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:20|0.247592|60691564|0.88300000|112.64000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:20|0.415496|60691565|0.88280000|127.93000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:20|0.415496|60691566|0.88280000|5.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:21|0.67801|60691567|0.88250000|225.15000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:22|0.219241|60691568|0.88220000|125.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:22|0.219241|60691569|0.88220000|1300.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:22|0.388915|60691570|0.88210000|554.47000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:22|0.411267|60691571|0.88210000|645.53000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:22|0.411267|60691572|0.88210000|2268.86000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:22|0.447102|60691573|0.88210000|248.76000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:22|0.606539|60691574|0.88210000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:22|0.606539|60691575|0.88210000|170.73000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:23|0.066337|60691576|0.88220000|42.81000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:23|0.693259|60691577|0.88220000|144.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:23|0.84797|60691578|0.88230000|1199.99000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:23|0.848148|60691579|0.88230000|0.01000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:23|0.848148|60691580|0.88230000|1199.98000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:23|0.848528|60691581|0.88230000|0.02000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.347472|60691582|0.88220000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.347472|60691583|0.88220000|844.29000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.398141|60691584|0.88210000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.44081|60691585|0.88210000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.44081|60691586|0.88210000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.580254|60691587|0.88200000|10.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.742464|60691588|0.88190000|25.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.742464|60691589|0.88190000|9500.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:28|0.262957|60691590|0.88210000|1300.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:28|0.737784|60691591|0.88220000|1.29000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:31|0.299044|60691592|0.88210000|2.28000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:31|0.905622|60691593|0.88200000|339.39000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:33|0.816637|60691594|0.88180000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:33|0.816637|60691595|0.88180000|100.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:33|0.816637|60691596|0.88180000|1300.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:33|0.816637|60691597|0.88170000|1964.19000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:36|0.529025|60691598|0.88180000|144.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:36|0.529025|60691599|0.88190000|235.74000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:38|0.863865|60691600|0.88180000|144.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:39|0.650896|60691601|0.88190000|1200.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:39|0.650896|60691602|0.88200000|2836.05000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:39|0.650896|60691603|0.88200000|263.95000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:45|0.014873|60691604|0.88200000|31.59000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:47|0.994286|60691605|0.88170000|5.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:47|0.994286|60691606|0.88170000|45.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:47|0.994308|60691607|0.88170000|10.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:49|0.490199|60691608|0.88160000|109.40000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:50|0.289529|60691609|0.88130000|200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.136798|60691610|0.88090000|57.87000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.136798|60691611|0.88090000|10.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.303653|60691612|0.88080000|25.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.303653|60691613|0.88080000|5.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.303653|60691614|0.88080000|158.61000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.425924|60691615|0.88090000|222.26000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.451373|60691616|0.88080000|9500.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.451373|60691617|0.88080000|161.25000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.842658|60691618|0.88090000|807.29000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:52|0.701893|60691619|0.88100000|909.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:53|0.335461|60691620|0.88130000|52.95000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.115508|60691621|0.88100000|288.80000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.541853|60691622|0.88110000|232.19000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.83004|60691623|0.88130000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:55|0.105129|60691624|0.88140000|1000.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:55|0.733887|60691625|0.88160000|10.17000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:55|0.748705|60691626|0.88160000|1189.83000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:56|0.358027|60691627|0.88170000|805.87000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:56|0.358027|60691628|0.88180000|44.83000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:56|0.404162|60691629|0.88180000|2.11000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:57|0.876799|60691630|0.88160000|109.44000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:57|0.948292|60691631|0.88160000|144.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:58|0.591168|60691632|0.88160000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:58|0.636949|60691633|0.88160000|1150.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:58|0.636949|60691634|0.88160000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:59|0.116627|60691635|0.88150000|1300.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:59|0.116627|60691636|0.88150000|89.59000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.358792|60691637|0.88140000|1.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.773426|60691638|0.88140000|642.76000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.773853|60691639|0.88140000|1626.10000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.773853|60691640|0.88140000|177.75000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.995498|60691641|0.88090000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.995498|60691642|0.88090000|1300.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:01|0.015077|60691643|0.88100000|1.13000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:01|0.119366|60691644|0.88080000|3800.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:01|0.119366|60691645|0.88080000|1300.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:03|0.097369|60691646|0.88090000|321.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:05|0.135006|60691647|0.88070000|5.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:05|0.135006|60691648|0.88060000|91.16000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:05|0.286577|60691649|0.88060000|16.54000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:05|0.706758|60691650|0.88090000|1060.39000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:06|0.156729|60691651|0.88090000|3.05000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.456446|60691652|0.88060000|42.30000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.456446|60691653|0.88060000|125.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.456446|60691654|0.88060000|453.40000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.840104|60691655|0.88060000|144.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.840104|60691656|0.88070000|1200.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.840104|60691657|0.88070000|1200.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.840104|60691658|0.88070000|289.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:10|0.008655|60691659|0.88060000|1383.28000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:10|0.016091|60691660|0.88050000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:11|0.265652|60691661|0.88030000|100.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:11|0.265652|60691662|0.88030000|5.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:11|0.920386|60691663|0.88020000|10.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.058749|60691664|0.88010000|25.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.449234|60691665|0.88000000|89.96000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.449234|60691666|0.88000000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.449234|60691667|0.88000000|1159.04000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.480203|60691668|0.88000000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691669|0.88000000|1052.42000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691670|0.88000000|185.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691671|0.88000000|2.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691672|0.88000000|10.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691673|0.88000000|8.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691674|0.88000000|68.84000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691675|0.88000000|3.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691676|0.88000000|10.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691677|0.88000000|1000.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691678|0.88000000|519.66000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691679|0.88000000|113.07000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691680|0.88000000|500.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.528447|60691681|0.88000000|561.44000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691682|0.88000000|3.56000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691683|0.88000000|200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691684|0.88000000|2088.57000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691685|0.88000000|450.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691686|0.88000000|25.06000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691687|0.88000000|1000.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691688|0.88000000|565.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691689|0.88000000|100.50000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691690|0.88000000|10.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691691|0.88000000|505.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691692|0.88000000|150.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691693|0.88000000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691694|0.88000000|848.03000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691695|0.88000000|63.32000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691696|0.88000000|56.29000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691697|0.88000000|282.68000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691698|0.88000000|113.64000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691699|0.88000000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691700|0.88000000|100.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691701|0.88000000|223.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691702|0.88000000|160.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691703|0.88000000|904.57000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691704|0.88000000|0.50000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691705|0.88000000|100.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691706|0.88000000|6272.78000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691707|0.88000000|1130.71000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691708|0.88000000|990.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691709|0.88000000|100.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691710|0.88000000|54.93000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.550845|60691711|0.88000000|805.31000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.5952|60691712|0.87990000|5.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.5952|60691713|0.87990000|34.37000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.5952|60691714|0.87990000|34.07000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.5952|60691715|0.87990000|32.46000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.811662|60691716|0.87990000|10.17000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:13|0.778901|60691717|0.87980000|232.07000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:13|0.778901|60691718|0.87980000|47.94000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:13|0.778901|60691719|0.87980000|34.09000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:15|0.026695|60691720|0.88020000|39.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:15|0.026695|60691721|0.88020000|909.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:15|0.555344|60691722|0.88030000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:15|0.985764|60691723|0.88020000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:16|0.817596|60691724|0.88040000|108.51000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:17|0.034259|60691725|0.88030000|3800.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:17|0.317888|60691726|0.88030000|898.90000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:17|0.755263|60691727|0.88030000|42.90000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:18|0.552449|60691728|0.88030000|10.08000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:19|0.129141|60691729|0.88030000|143.29000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.546927|60691730|0.88030000|30.73000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.546927|60691731|0.88030000|23.53000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.779312|60691732|0.88020000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.782685|60691733|0.88030000|120.47000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.782685|60691734|0.88030000|37.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.782685|60691735|0.88030000|38.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.903781|60691736|0.88030000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.903781|60691737|0.88030000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.947865|60691738|0.88040000|2732.80000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.949025|60691739|0.88040000|0.04000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.955755|60691740|0.88050000|5.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:20|0.955755|60691741|0.88050000|675.30000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.154125|60691742|0.88070000|179.31000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.211941|60691743|0.88070000|113.31000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.286772|60691744|0.88060000|146.14000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.387952|60691745|0.88060000|1247.39000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.406547|60691746|0.88060000|181.84000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.491697|60691747|0.88050000|1199.99000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.55819|60691748|0.88050000|0.01000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.55819|60691749|0.88050000|1199.99000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.558214|60691750|0.88050000|0.01000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:23|0.96122|60691751|0.88060000|4.53000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:24|0.701914|60691752|0.88040000|1123.50000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:24|0.718454|60691753|0.88030000|500.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:28|0.721095|60691754|0.88050000|1200.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:29|0.789348|60691755|0.88090000|10.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:29|0.789348|60691756|0.88090000|1106.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:29|0.818818|60691757|0.88090000|8733.77000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.353491|60691758|0.88090000|26.31000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.400689|60691759|0.88080000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:31|0.273183|60691760|0.88080000|93.82000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:32|0.593253|60691761|0.88080000|22.69000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:33|0.798648|60691762|0.88090000|1.11000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:34|0.006733|60691763|0.88080000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.456887|60691764|0.88020000|5611.59000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.464014|60691765|0.88030000|500.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.464014|60691766|0.88030000|349.80000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.464014|60691767|0.88030000|1200.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.464014|60691768|0.88030000|1591.73000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.658307|60691769|0.88000000|323.63000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.658307|60691770|0.88000000|3800.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.658307|60691771|0.87990000|524.52000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.797976|60691772|0.87990000|5.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.797976|60691773|0.87990000|893.94000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:36|0.576364|60691774|0.88010000|1199.99000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:38|0.212245|60691775|0.88040000|58.79000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:41|0.380478|60691776|0.88010000|160.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:41|0.524199|60691777|0.88020000|1.44000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:41|0.82333|60691778|0.88020000|144.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:42|0.073193|60691779|0.88010000|50.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.73198|60691780|0.88020000|227.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.744156|60691781|0.88030000|227.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.744156|60691782|0.88030000|227.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.744156|60691783|0.88030000|1000.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.744156|60691784|0.88030000|1300.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.74778|60691785|0.88040000|2234.89000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.759986|60691786|0.88040000|394.15000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.764089|60691787|0.88040000|212.39000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.764089|60691788|0.88040000|1300.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.792488|60691789|0.88050000|125.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.792488|60691790|0.88050000|1300.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.792488|60691791|0.88060000|462.63000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.804837|60691792|0.88040000|1200.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:43|0.804837|60691793|0.88040000|3800.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:44|0.433555|60691794|0.88070000|15.81000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:45|0.255515|60691795|0.88050000|342.59000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:48|0.753383|60691796|0.88040000|22.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:50|0.028658|60691797|0.88070000|2430.95000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:50|0.032597|60691798|0.88070000|409.55000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:50|0.048574|60691799|0.88080000|5.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:50|0.048574|60691800|0.88080000|1195.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:51|0.693116|60691801|0.88060000|20.71000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:51|0.736637|60691802|0.88060000|719.59000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:51|0.736697|60691803|0.88060000|459.70000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:51|0.736697|60691804|0.88060000|262.62000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:53|0.330441|60691805|0.88100000|10.19000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:53|0.429597|60691806|0.88100000|484.15000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:55|0.010201|60691807|0.88100000|4.53000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:55|0.945962|60691808|0.88100000|224.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:56|0.569494|60691809|0.88100000|20.92000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:59|0.163015|60691810|0.88100000|488.87000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:59|0.385369|60691811|0.88110000|10.19000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:59|0.97834|60691812|0.88110000|3.38000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:32:01|0.733694|60691813|0.88110000|11.43000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:32:01|0.733694|60691814|0.88110000|238.57000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:01|0.999364|60691815|0.88110000|20.92000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:03|0.452943|60691816|0.88110000|556.59000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:05|0.028076|60691817|0.88120000|5.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:05|0.642248|60691818|0.88140000|50.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:05|0.642248|60691819|0.88140000|34.96000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:05|0.690523|60691820|0.88140000|65.04000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:05|0.690523|60691821|0.88150000|43.49000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:05|0.699082|60691822|0.88130000|11.34000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:06|0.252681|60691823|0.88140000|109.42000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:06|0.282581|60691824|0.88140000|1090.58000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:06|0.282581|60691825|0.88150000|1200.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:06|0.282581|60691826|0.88150000|1200.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:06|0.289714|60691827|0.88160000|878.16000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:06|0.798203|60691828|0.88170000|10.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:06|0.798203|60691829|0.88170000|262.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.436859|60691830|0.88130000|500.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.457569|60691831|0.88120000|1300.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.482367|60691832|0.88120000|1154.96000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.506778|60691833|0.88120000|145.04000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.527256|60691834|0.88100000|5.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.539338|60691835|0.88090000|596.44000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:09|0.599831|60691836|0.88100000|53.69000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:10|0.208382|60691837|0.88090000|25.93000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:11|0.774672|60691838|0.88100000|109.57000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:13|0.453692|60691839|0.88040000|5.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:13|0.453692|60691840|0.88040000|30.35000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:14|0.582203|60691841|0.88050000|222.58000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:16|0.405589|60691842|0.88030000|50.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:16|0.405589|60691843|0.88030000|10.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:16|0.405589|60691844|0.88030000|500.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:16|0.429622|60691845|0.88010000|1300.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:17|0.158463|60691846|0.88030000|10.17000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:17|0.347037|60691847|0.88040000|172.12000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:17|0.347037|60691848|0.88040000|1027.88000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:17|0.532784|60691849|0.88050000|336.47000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:17|0.774392|60691850|0.88050000|20.90000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:17|0.972262|60691851|0.88050000|53.73000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:18|0.689548|60691852|0.88040000|1200.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:18|0.689548|60691853|0.88030000|894.44000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:18|0.693323|60691854|0.88030000|305.56000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:18|0.693323|60691855|0.88020000|9500.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:18|0.693323|60691856|0.88020000|527.03000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:18|0.727845|60691857|0.88040000|154.74000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:18|0.805961|60691858|0.88030000|1199.99000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:18|0.806179|60691859|0.88030000|0.01000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:19|0.051921|60691860|0.88040000|72.26000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:19|0.051921|60691861|0.88050000|36.36000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:19|0.25569|60691862|0.88030000|1199.89000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:20|0.972351|60691863|0.88030000|27.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:26|0.319516|60691864|0.88030000|166.02000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:26|0.971861|60691865|0.88030000|334.01000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:29|0.017546|60691866|0.88040000|29.81000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:29|0.899803|60691867|0.88050000|222.51000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:30|0.886777|60691868|0.88050000|4.49000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:30|0.886777|60691869|0.88050000|9500.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:30|0.886777|60691870|0.88050000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:30|0.886777|60691871|0.88050000|812.87000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:30|0.886777|60691872|0.88060000|1300.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:30|0.886777|60691873|0.88060000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:30|0.886777|60691874|0.88060000|2494.65000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:31|0.628582|60691875|0.88050000|222.61000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:32|0.068783|60691876|0.88050000|977.39000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:32|0.068783|60691877|0.88050000|135.96000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:32|0.072072|60691878|0.88050000|330.79000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:33|0.483702|60691879|0.88060000|1113.35000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:35|0.193385|60691880|0.88040000|222.61000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:35|0.617278|60691881|0.88040000|109.58000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:36|0.1205|60691882|0.88030000|1230.49000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:36|0.120778|60691883|0.88030000|0.01000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:36|0.171622|60691884|0.88020000|31.86000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:36|0.571319|60691885|0.88000000|12.08000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:36|0.931579|60691886|0.88020000|97.78000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:37|0.244335|60691887|0.88010000|20.92000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:37|0.443646|60691888|0.88000000|19.44000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:37|0.443646|60691889|0.87990000|25.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:37|0.443646|60691890|0.87990000|107.42000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:38|0.934189|60691891|0.88020000|20.72000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:40|0.466292|60691892|0.87990000|708.77000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:41|0.926032|60691893|0.87990000|2.26000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:42|0.049873|60691894|0.87990000|150.03000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:42|0.771325|60691895|0.87990000|54.26000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:43|0.497512|60691896|0.87990000|11.30000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:45|0.02597|60691897|0.88000000|1.05000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:50|0.905752|60691898|0.88030000|339.06000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:55|0.97462|60691899|0.88020000|576.65000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:55|0.989279|60691900|0.88020000|280.95000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.423018|60691901|0.88050000|546.80000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.460174|60691902|0.88050000|1151.19000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.460174|60691903|0.88050000|4.91000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.993309|60691904|0.88050000|0.09000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:57|0.033397|60691905|0.88080000|48.64000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:57|0.600591|60691906|0.88070000|206.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:58|0.192739|60691907|0.88060000|45.69000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:59|0.087515|60691908|0.88060000|1.05000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:59|0.270957|60691909|0.88060000|533.95000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:59|0.780248|60691910|0.88060000|53.76000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:00|0.762046|60691911|0.88030000|500.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:01|0.259656|60691912|0.88040000|26.57000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:03|0.309353|60691913|0.88030000|500.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:03|0.895501|60691914|0.88030000|7.13000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:08|0.294787|60691915|0.88020000|1113.77000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:09|0.215541|60691916|0.88030000|220.52000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:09|0.856417|60691917|0.88010000|5.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:09|0.856417|60691918|0.88010000|500.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:11|0.594674|60691919|0.88000000|50.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:11|0.993732|60691920|0.88010000|26.57000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:12|0.55162|60691921|0.88010000|42.97000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:13|0.901889|60691922|0.88000000|1200.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:13|0.901889|60691923|0.88010000|1230.46000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:13|0.901889|60691924|0.88010000|835.53000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:13|0.901889|60691925|0.88010000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:13|0.901889|60691926|0.88010000|9500.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:13|0.901889|60691927|0.88020000|2360.20000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.790422|60691928|0.88010000|1200.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.828163|60691929|0.88000000|909.50000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.828163|60691930|0.88000000|172.62000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.906616|60691931|0.87980000|100.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.272611|60691932|0.87960000|1.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.272611|60691933|0.87960000|5.75000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.509646|60691934|0.87960000|54.27000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.621832|60691935|0.87950000|28.28000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.621832|60691936|0.87950000|57.29000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.621832|60691937|0.87950000|33.78000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.621832|60691938|0.87950000|565.68000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.706554|60691939|0.87940000|57.36000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.706554|60691940|0.87940000|5.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:17|0.706554|60691941|0.87940000|2244.92000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.687779|60691942|0.87950000|1121.30000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.712134|60691943|0.87970000|4.53000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.769792|60691944|0.87970000|53.71000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.813537|60691945|0.87940000|1300.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.813537|60691946|0.87940000|169.66000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.813537|60691947|0.87940000|209.01000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.835401|60691948|0.87930000|36.42000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.835401|60691949|0.87930000|44.30000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.835401|60691950|0.87930000|28.43000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.835401|60691951|0.87930000|10.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.850755|60691952|0.87930000|680.30000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.850833|60691953|0.87930000|619.70000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.855181|60691954|0.87930000|680.30000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.862123|60691955|0.87930000|86.90000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.895773|60691956|0.87930000|1903.49000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.895773|60691957|0.87920000|200.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.895773|60691958|0.87910000|337.91000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.928181|60691959|0.87920000|1200.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:18|0.938817|60691960|0.87910000|254.45000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:19|0.245837|60691961|0.87900000|3.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:19|0.245837|60691962|0.87900000|0.56000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:19|0.245837|60691963|0.87900000|150.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:19|0.245837|60691964|0.87900000|42.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:19|0.245837|60691965|0.87900000|50.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:19|0.888471|60691966|0.87900000|535.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:19|0.9578|60691967|0.87910000|53.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:20|0.876834|60691968|0.87940000|12.44000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:20|0.906746|60691969|0.87940000|4.53000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:21|0.022214|60691970|0.87940000|14.41000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:22|0.59911|60691971|0.87930000|227.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:22|0.59911|60691972|0.87940000|15.43000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691973|0.87920000|1230.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691974|0.87930000|1300.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691975|0.87940000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691976|0.87940000|9500.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691977|0.87940000|663.42000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691978|0.87950000|872.94000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691979|0.87950000|2806.02000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691980|0.87950000|5799.56000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691981|0.87950000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691982|0.87950000|2844.26000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691983|0.87950000|1000.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691984|0.87960000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691985|0.87960000|334.78000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691986|0.87960000|1903.49000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691987|0.87960000|2881.53000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691988|0.87970000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691989|0.87970000|5.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691990|0.87970000|1716.44000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691991|0.87970000|1908.64000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691992|0.87970000|5014.15000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691993|0.87970000|8532.82000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691994|0.87970000|1512.13000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691995|0.87980000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691996|0.87980000|2837.46000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691997|0.87980000|123.09000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691998|0.87980000|2932.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60691999|0.87980000|2992.18000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692000|0.87990000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692001|0.87990000|12134.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692002|0.88000000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692003|0.88000000|2901.56000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692004|0.88000000|836.96000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692005|0.88000000|307.72000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692006|0.88000000|2816.06000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692007|0.88010000|3800.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692008|0.88010000|2550.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692009|0.88010000|568.12000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.205179|60692010|0.88020000|83.40000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.312535|60692011|0.87940000|1300.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.312535|60692012|0.87940000|3800.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.312535|60692013|0.87940000|1200.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.312535|60692014|0.87940000|675.07000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.374453|60692015|0.87950000|283.34000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.386303|60692016|0.87950000|269.09000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.388748|60692017|0.87960000|360.78000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.400263|60692018|0.87970000|9500.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.400263|60692019|0.87970000|1000.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:25|0.283498|60692020|0.87950000|22.74000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:25|0.922799|60692021|0.87970000|3.87000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:26|0.085741|60692022|0.87960000|22.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:26|0.085741|60692023|0.87970000|4.07000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:26|0.234721|60692024|0.87970000|108.58000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:27|0.886884|60692025|0.87970000|10.19000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:30|0.610413|60692026|0.87950000|568.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:30|0.92488|60692027|0.87930000|1200.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:30|0.92488|60692028|0.87930000|322.91000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:31|0.105798|60692029|0.87920000|1230.50000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:31|0.219911|60692030|0.87900000|5.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.238829|60692031|0.87880000|318.85000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.238829|60692032|0.87880000|125.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.238829|60692033|0.87880000|25.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.250716|60692034|0.87890000|278.62000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.281534|60692035|0.87870000|35.04000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.281534|60692036|0.87870000|414.33000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.281534|60692037|0.87870000|701.77000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.281534|60692038|0.87860000|953.87000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.289902|60692039|0.87860000|501.19000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.359946|60692040|0.87860000|544.94000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.359946|60692041|0.87860000|361.43000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.397973|60692042|0.87860000|533.82000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.47127|60692043|0.87860000|250.25000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.47127|60692044|0.87860000|1.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.47127|60692045|0.87850000|5.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.47127|60692046|0.87850000|174.31000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.152945|60692047|0.87880000|161.74000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.171476|60692048|0.87870000|1200.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.171476|60692049|0.87860000|389.80000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.583529|60692050|0.87890000|213.39000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.583529|60692051|0.87900000|1200.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.583529|60692052|0.87900000|1230.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.583529|60692053|0.87900000|448.83000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.764693|60692054|0.87930000|5.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.764693|60692055|0.87930000|164.59000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.764693|60692056|0.87950000|388.04000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:40|0.815478|60692057|0.87950000|54.33000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:42|0.239595|60692058|0.87940000|227.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:43|0.307397|60692059|0.87950000|370.92000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:43|0.554836|60692060|0.87940000|1300.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:44|0.348372|60692061|0.87960000|32.02000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:46|0.233326|60692062|0.87940000|1200.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:46|0.244412|60692063|0.87950000|1200.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:46|0.244412|60692064|0.87950000|1300.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:46|0.244412|60692065|0.87960000|6981.10000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:46|0.253385|60692066|0.87960000|2518.90000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:46|0.253385|60692067|0.87960000|2844.08000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:46|0.256445|60692068|0.87960000|1300.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:46|0.409525|60692069|0.87980000|2495.87000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:48|0.294272|60692070|0.87980000|1000.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:48|0.604441|60692071|0.87980000|68.14000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:50|0.75421|60692072|0.87990000|305.10000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:50|0.75421|60692073|0.87980000|978.47000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:50|0.840345|60692074|0.87990000|20.95000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:51|0.420401|60692075|0.87990000|211.34000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:51|0.420401|60692076|0.87990000|1.51000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:51|0.420401|60692077|0.88000000|5.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:51|0.420401|60692078|0.88000000|841.63000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:51|0.776001|60692079|0.88000000|326.30000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:53|0.124341|60692080|0.87940000|63.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:53|0.264328|60692081|0.87970000|10.20000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:53|0.915586|60692082|0.87970000|20.04000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:55|0.34152|60692083|0.87980000|10.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:55|0.441909|60692084|0.87980000|2.55000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:56|0.382688|60692085|0.87980000|334.39000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:57|0.115898|60692086|0.87990000|108.74000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:58|0.601285|60692087|0.88000000|101.76000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:58|0.717516|60692088|0.88000000|22.70000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:59|0.372273|60692089|0.88010000|25.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:59|0.372273|60692090|0.88010000|29.31000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:34:01|0.273064|60692091|0.88020000|10.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:34:01|0.273064|60692092|0.88020000|5.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:34:01|0.273064|60692093|0.88020000|16.36000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:34:01|0.308286|60692094|0.88010000|345.21000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:34:01|0.375697|60692095|0.88000000|343.83000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:34:01|0.375697|60692096|0.88000000|3800.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:34:01|0.391961|60692097|0.88010000|108.74000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:34:02|0.241832|60692098|0.88020000|1114.74000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:05|0.07396|60692099|0.88010000|436.80000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:05|0.07396|60692100|0.88020000|453.73000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:07|0.438317|60692101|0.88010000|430.47000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:07|0.849015|60692102|0.88010000|10.09000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:08|0.184264|60692103|0.88010000|2.27000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:09|0.687189|60692104|0.88010000|108.78000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:10|0.204111|60692105|0.88010000|142.35000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:10|0.204111|60692106|0.88020000|22.31000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:10|0.823254|60692107|0.88010000|26.33000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:11|0.096351|60692108|0.88020000|113.05000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:13|0.693887|60692109|0.87990000|144.00000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:13|0.834407|60692110|0.87970000|1131.09000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:14|0.016535|60692111|0.87970000|20.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:14|0.8806|60692112|0.87970000|81.65000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:14|0.8806|60692113|0.87970000|1.84000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:15|0.157439|60692114|0.87970000|109.67000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:16|0.112749|60692115|0.87970000|374.50000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:16|0.474051|60692116|0.88010000|100.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:19|0.11743|60692117|0.88050000|22.50000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:19|0.684381|60692118|0.88050000|4.53000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:19|0.731313|60692119|0.88040000|1200.00000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:19|0.731313|60692120|0.88040000|1300.00000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:20|0.989221|60692121|0.88050000|1.11000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:21|0.488671|60692122|0.88050000|4.53000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:22|0.494619|60692123|0.88040000|3.58000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:22|0.597613|60692124|0.88030000|10.58000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:26|0.190105|60692125|0.88030000|20.93000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:27|0.240436|60692126|0.88000000|6.86000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:30|0.975294|60692127|0.88030000|26.72000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:31|0.435413|60692128|0.88030000|109.68000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:34|0.126843|60692129|0.88040000|108.49000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:34|0.679104|60692130|0.88040000|101.41000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:35|0.052653|60692131|0.88040000|11.13000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:35|0.095982|60692132|0.88040000|54.25000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:35|0.494547|60692133|0.88040000|446.19000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:36|0.158419|60692134|0.88030000|1200.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:37|0.086367|60692135|0.88040000|108.67000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:37|0.154051|60692136|0.88040000|166.24000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:38|0.993162|60692137|0.88040000|109.62000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:39|0.369154|60692138|0.88040000|2.47000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:40|0.171906|60692139|0.88040000|222.63000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:44|0.306282|60692140|0.88040000|239.43000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:44|0.853229|60692141|0.88040000|75.74000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:45|0.001635|60692142|0.88040000|2525.61000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:45|0.001635|60692143|0.88040000|718.64000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:45|0.265581|60692144|0.88060000|50.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:45|0.265581|60692145|0.88060000|125.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:45|0.265581|60692146|0.88070000|42.31000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:46|0.67555|60692147|0.88050000|328.70000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:50|0.29678|60692148|0.88030000|173.80000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:50|0.400094|60692149|0.88020000|11.86000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:51|0.262184|60692150|0.88030000|32.19000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:51|0.304173|60692151|0.88030000|111.32000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:51|0.905278|60692152|0.88030000|296.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:53|0.698786|60692153|0.88050000|20.71000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:53|0.877278|60692154|0.88050000|20.92000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:54|0.360067|60692155|0.88050000|127.83000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:56|0.91037|60692156|0.88050000|4.53000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:57|0.029533|60692157|0.88040000|50.50000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:57|0.521814|60692158|0.88040000|54.24000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:59|0.924702|60692159|0.88030000|226.09000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:34:59|0.97222|60692160|0.88040000|108.52000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:00|0.871601|60692161|0.88040000|333.97000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:04|0.493409|60692162|0.88030000|45.50000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:04|0.493409|60692163|0.88040000|56.76000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:04|0.497672|60692164|0.88040000|54.27000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:05|0.65599|60692165|0.88040000|33.90000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:05|0.949705|60692166|0.88020000|330.00000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:09|0.741156|60692167|0.88030000|7.32000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:10|0.083707|60692168|0.88010000|46.59000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:10|0.694521|60692169|0.88030000|108.68000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:10|0.839035|60692170|0.88030000|247.44000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:12|0.972345|60692171|0.88020000|4.54000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:12|0.976564|60692172|0.88010000|25.00000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:15|0.918639|60692173|0.88020000|102.15000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:17|0.06973|60692174|0.88020000|282.97000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:17|0.520521|60692175|0.88000000|10.00000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:17|0.520521|60692176|0.87990000|14.40000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:17|0.982105|60692177|0.88030000|0.78000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:18|0.111135|60692178|0.88000000|22.50000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:23|0.993302|60692179|0.88080000|200.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:23|0.993302|60692180|0.88080000|1041.54000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:23|0.993302|60692181|0.88090000|5.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:24|0.342053|60692182|0.88100000|100.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:24|0.342053|60692183|0.88100000|150.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:24|0.81831|60692184|0.88110000|25.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:24|0.81831|60692185|0.88110000|10.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:24|0.81831|60692186|0.88140000|1078.61000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:25|0.195498|60692187|0.88130000|1113.73000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:25|0.681232|60692188|0.88130000|42.54000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:27|0.420441|60692189|0.88150000|313.88000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:27|0.861257|60692190|0.88140000|13.75000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:30|0.038846|60692191|0.88130000|1200.00000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:31|0.559601|60692192|0.88120000|144.00000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:31|0.559601|60692193|0.88110000|1067.35000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:31|0.566847|60692194|0.88110000|1024.30000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:33|0.115546|60692195|0.88130000|334.49000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:36|0.705928|60692196|0.88130000|27.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:36|0.705928|60692197|0.88130000|173.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:36|0.705928|60692198|0.88130000|20.48000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:37|0.769408|60692199|0.88130000|1113.61000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:37|0.980571|60692200|0.88130000|2.27000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:38|0.526013|60692201|0.88110000|10.96000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:38|0.909674|60692202|0.88130000|184.12000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:38|0.909674|60692203|0.88140000|227.54000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:40|0.946843|60692204|0.88130000|109.54000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:41|0.568607|60692205|0.88140000|54.21000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:42|0.393362|60692206|0.88130000|109.39000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:43|0.368543|60692207|0.88130000|1193.07000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:44|0.956436|60692208|0.88160000|556.92000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:45|0.045786|60692209|0.88160000|111.31000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:45|0.991241|60692210|0.88130000|72.18000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:46|0.777506|60692211|0.88150000|542.79000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:47|0.003243|60692212|0.88150000|109.54000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:48|0.021486|60692213|0.88130000|56.80000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:48|0.578856|60692214|0.88150000|2.28000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:49|0.446195|60692215|0.88150000|115.31000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:49|0.845028|60692216|0.88150000|278.28000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:50|0.184737|60692217|0.88150000|278.36000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:50|0.734685|60692218|0.88150000|222.46000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:53|0.309954|60692219|0.88150000|136.40000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:53|0.750716|60692220|0.88180000|5.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:53|0.750716|60692221|0.88180000|2646.46000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:53|0.750959|60692222|0.88180000|190.14000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:53|0.750959|60692223|0.88190000|50.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:53|0.750959|60692224|0.88190000|8511.29000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:53|0.750959|60692225|0.88190000|928.85000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:53|0.869506|60692226|0.88190000|600.90000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:55|0.562788|60692227|0.88150000|102.77000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:56|0.023|60692228|0.88160000|1200.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:56|0.023|60692229|0.88160000|1200.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:56|0.023|60692230|0.88160000|152.43000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:56|0.023|60692231|0.88170000|1200.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:56|0.023|60692232|0.88170000|159.67000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:56|0.023|60692233|0.88170000|1200.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:56|0.023|60692234|0.88170000|2568.00000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:56|0.023|60692235|0.88180000|240.05000000|0
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:59|0.159889|60692236|0.88150000|33.90000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:59|0.743097|60692237|0.88140000|50.82000000|2
1645580161|2022-02-23 01:36:01|2022-02-23 01:35:59|0.769566|60692238|0.88130000|1300.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:00|0.802703|60692239|0.88120000|5.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:00|0.802703|60692240|0.88110000|51.80000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:00|0.987199|60692241|0.88140000|2837.74000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:00|0.987199|60692242|0.88140000|1300.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.06051|60692243|0.88150000|1199.99000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.060976|60692244|0.88150000|0.01000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.060976|60692245|0.88150000|1199.98000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.143525|60692246|0.88170000|327.01000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.19867|60692247|0.88170000|170.60000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.19867|60692248|0.88170000|1300.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.19867|60692249|0.88160000|432.92000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.19867|60692250|0.88160000|1200.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.19867|60692251|0.88160000|1200.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.19867|60692252|0.88160000|726.11000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.19867|60692253|0.88160000|7191.58000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.237341|60692254|0.88160000|780.42000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.720619|60692255|0.88180000|1200.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.720619|60692256|0.88180000|3052.64000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:02|0.000688|60692257|0.88180000|50.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:03|0.563764|60692258|0.88170000|53.66000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:04|0.318668|60692259|0.88170000|1085.47000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.388181|60692260|0.88180000|10.17000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.705894|60692261|0.88150000|74.64000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.714359|60692262|0.88140000|1300.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.038987|60692263|0.88110000|2271.44000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.452282|60692264|0.88140000|15.25000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692265|0.88150000|1300.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692266|0.88160000|3800.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692267|0.88160000|2837.48000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692268|0.88160000|787.43000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692269|0.88170000|3800.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692270|0.88170000|5436.18000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692271|0.88170000|2945.45000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692272|0.88170000|2913.26000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692273|0.88170000|2491.65000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692274|0.88180000|3800.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692275|0.88180000|2040.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692276|0.88180000|1731.37000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.604|60692277|0.88180000|4683.98000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.621785|60692278|0.88180000|11880.87000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.62641|60692279|0.88180000|11349.24000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.626474|60692280|0.88180000|2357.35000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.642987|60692281|0.88180000|5218.23000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.647015|60692282|0.88180000|1262.80000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.773405|60692283|0.88180000|11347.38000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.848581|60692284|0.88190000|192.89000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.848581|60692285|0.88190000|185.37000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:13|0.951907|60692286|0.88180000|11345.77000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:14|0.128678|60692287|0.88180000|6671.56000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:14|0.128678|60692288|0.88180000|147.50000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:20|0.698176|60692289|0.88150000|154.97000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:20|0.800489|60692290|0.88140000|33.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:21|0.561891|60692291|0.88120000|108.51000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:23|0.390468|60692292|0.88150000|226.50000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:23|0.900127|60692293|0.88170000|1.05000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:24|0.634632|60692294|0.88150000|45.51000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:24|0.786165|60692295|0.88160000|1.91000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:25|0.689905|60692296|0.88150000|29.35000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:26|0.857986|60692297|0.88140000|1200.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:26|0.857986|60692298|0.88140000|1079.60000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:26|0.86102|60692299|0.88140000|499.47000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:26|0.871265|60692300|0.88140000|741.86000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:26|0.900596|60692301|0.88130000|140.24000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:26|0.900596|60692302|0.88130000|5.85000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:27|0.12013|60692303|0.88140000|222.31000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:27|0.383995|60692304|0.88110000|23.67000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:30|0.792312|60692305|0.88150000|1300.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:30|0.792312|60692306|0.88160000|4259.80000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:34|0.895843|60692307|0.88150000|542.62000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.37554|60692308|0.88180000|2553.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.821258|60692309|0.88190000|26.27000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.941256|60692310|0.88180000|1200.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.941256|60692311|0.88180000|1300.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.956762|60692312|0.88170000|973.50000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.956762|60692313|0.88170000|1200.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.956762|60692314|0.88170000|156.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.956762|60692315|0.88170000|920.84000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.987581|60692316|0.88170000|1300.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.01413|60692317|0.88160000|971.03000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.049108|60692318|0.88160000|228.97000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.194379|60692319|0.88150000|829.27000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.366679|60692320|0.88150000|370.73000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.366679|60692321|0.88150000|507.84000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.369645|60692322|0.88150000|346.08000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.378445|60692323|0.88150000|346.08000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.579211|60692324|0.88130000|414.49000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.579211|60692325|0.88130000|1200.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:37|0.190041|60692326|0.88150000|550.57000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:41|0.211875|60692327|0.88160000|10.18000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:43|0.348453|60692328|0.88160000|109.51000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:43|0.458884|60692329|0.88150000|26.53000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:44|0.718698|60692330|0.88150000|53.66000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:46|0.239794|60692331|0.88150000|1112.22000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:48|0.709826|60692332|0.88150000|2.27000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:48|0.793972|60692333|0.88150000|26.90000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:50|0.103433|60692334|0.88100000|400.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:51|0.132653|60692335|0.88140000|20.89000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:51|0.382066|60692336|0.88110000|41.83000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:51|0.524135|60692337|0.88110000|54.47000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.032989|60692338|0.88130000|1085.35000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.137489|60692339|0.88130000|114.65000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.137489|60692340|0.88150000|107.73000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692341|0.88120000|1200.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692342|0.88120000|3800.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692343|0.88120000|1300.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692344|0.88110000|3800.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692345|0.88110000|167.50000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692346|0.88110000|2491.76000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692347|0.88110000|868.85000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692348|0.88100000|3800.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692349|0.88100000|9500.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692350|0.88100000|174.48000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692351|0.88090000|3800.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692352|0.88090000|2491.76000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.611185|60692353|0.88080000|2036.46000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:54|0.6093|60692354|0.88150000|358.41000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:54|0.6093|60692355|0.88160000|219.83000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:56|0.82687|60692356|0.88150000|226.50000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:57|0.487191|60692357|0.88150000|69.11000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:57|0.923977|60692358|0.88160000|12.69000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:59|0.956253|60692359|0.88150000|2558.39000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:00|0.170641|60692360|0.88140000|556.23000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:02|0.01794|60692361|0.88140000|11.81000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:03|0.22108|60692362|0.88150000|3.88000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:04|0.033937|60692363|0.88150000|1.47000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:05|0.983092|60692364|0.88140000|32.35000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:14|0.074126|60692365|0.88140000|93.35000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:14|0.074126|60692366|0.88140000|1300.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:14|0.074126|60692367|0.88140000|3800.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:14|0.074126|60692368|0.88150000|364.81000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:14|0.139692|60692369|0.88140000|20.69000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:17|0.060764|60692370|0.88140000|26.50000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:17|0.060764|60692371|0.88140000|1444.50000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:18|0.379767|60692372|0.88130000|100.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:18|0.384327|60692373|0.88140000|225.49000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:18|0.384327|60692374|0.88130000|691.55000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:18|0.45431|60692375|0.88120000|294.42000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:23|0.165471|60692376|0.88150000|108.57000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:24|0.525533|60692377|0.88130000|42.20000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:24|0.557209|60692378|0.88130000|50.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:24|0.575464|60692379|0.88130000|28.36000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:24|0.721249|60692380|0.88130000|250.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:26|0.043374|60692381|0.88170000|12.24000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:26|0.579483|60692382|0.88160000|54.20000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:27|0.971008|60692383|0.88160000|784.81000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:28|0.989175|60692384|0.88160000|27.76000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:29|0.388686|60692385|0.88150000|1200.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:30|0.489041|60692386|0.88140000|1.98000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:32|0.132156|60692387|0.88150000|2270.04000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:34|0.262517|60692388|0.88150000|321.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:34|0.262517|60692389|0.88150000|805.31000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:34|0.514777|60692390|0.88170000|222.38000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:35|0.375772|60692391|0.88140000|30.12000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:37|0.929284|60692392|0.88140000|10.07000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:40|0.009875|60692393|0.88150000|0.70000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:41|0.297188|60692394|0.88150000|2269.37000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:41|0.727572|60692395|0.88170000|54.19000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:43|0.00518|60692396|0.88160000|26.50000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:43|0.00518|60692397|0.88170000|83.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:45|0.079221|60692398|0.88150000|5.67000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:46|0.104998|60692399|0.88160000|20.89000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:46|0.364869|60692400|0.88160000|1.38000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:47|0.959217|60692401|0.88150000|22.50000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:49|0.480116|60692402|0.88160000|19.90000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:51|0.42005|60692403|0.88140000|225.89000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:51|0.42868|60692404|0.88150000|40.29000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:51|0.456078|60692405|0.88130000|18.72000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:51|0.719668|60692406|0.88150000|22.92000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:53|0.252744|60692407|0.88140000|7.92000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:53|0.797875|60692408|0.88130000|40.29000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:54|0.510939|60692409|0.88150000|53.50000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:54|0.510939|60692410|0.88160000|1300.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:54|0.510939|60692411|0.88160000|870.57000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:54|0.81032|60692412|0.88160000|79.79000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:55|0.280323|60692413|0.88160000|282.19000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:55|0.422086|60692414|0.88140000|20.81000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:57|0.423909|60692415|0.88150000|29.33000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:38:00|0.091153|60692416|0.88150000|109.50000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:38:01|0.406164|60692417|0.88130000|279.70000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:03|0.487523|60692418|0.88090000|38.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:04|0.148176|60692419|0.88100000|31.30000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:06|0.303124|60692420|0.88110000|50.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:08|0.968995|60692421|0.88110000|162.79000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:11|0.299234|60692422|0.88090000|11.29000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:11|0.308105|60692423|0.88090000|10.17000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:11|0.749591|60692424|0.88100000|10.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:12|0.105765|60692425|0.88100000|2.59000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:12|0.956022|60692426|0.88130000|32.51000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:14|0.115052|60692427|0.88110000|104.92000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:14|0.139985|60692428|0.88140000|54.19000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:14|0.642942|60692429|0.88140000|537.03000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:15|0.256846|60692430|0.88130000|3.25000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:16|0.41985|60692431|0.88110000|0.78000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:17|0.889347|60692432|0.88100000|115.15000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:18|0.593156|60692433|0.88100000|1084.85000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:18|0.593156|60692434|0.88110000|50.10000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:18|0.643057|60692435|0.88110000|39.54000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:18|0.847186|60692436|0.88110000|109.50000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:18|0.850618|60692437|0.88110000|99.93000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:20|0.729408|60692438|0.88090000|300.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:20|0.977813|60692439|0.88090000|900.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:21|0.892232|60692440|0.88100000|1000.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:22|0.559071|60692441|0.88110000|975.64000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:23|0.232982|60692442|0.88110000|224.36000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:23|0.232982|60692443|0.88120000|331.95000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:23|0.326317|60692444|0.88120000|181.15000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:28|0.847894|60692445|0.88120000|222.48000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:28|0.854576|60692446|0.88120000|4.02000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:28|0.854576|60692447|0.88120000|45.98000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:29|0.607842|60692448|0.88130000|94.70000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:29|0.941091|60692449|0.88130000|50.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:32|0.683396|60692450|0.88130000|220.32000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:36|0.726787|60692451|0.88120000|31.64000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:38|0.171915|60692452|0.88120000|55.73000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:39|0.589992|60692453|0.88110000|2.61000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:42|0.856829|60692454|0.88090000|10.18000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:45|0.28007|60692455|0.88090000|28.23000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:45|0.640021|60692456|0.88080000|166.91000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:45|0.640021|60692457|0.88080000|0.51000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:45|0.640021|60692458|0.88070000|60.74000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:46|0.823736|60692459|0.88070000|1239.26000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:46|0.823736|60692460|0.88070000|192.90000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:46|0.823736|60692461|0.88070000|169.69000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:46|0.823736|60692462|0.88070000|1801.44000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:46|0.929774|60692463|0.88080000|0.72000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:48|0.055077|60692464|0.88080000|302.56000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:48|0.928706|60692465|0.88090000|56.48000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:49|0.156611|60692466|0.88070000|5.67000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:51|0.849146|60692467|0.88090000|83.08000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:52|0.405193|60692468|0.88110000|58.66000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:52|0.405193|60692469|0.88110000|163.80000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:52|0.878103|60692470|0.88100000|228.21000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:53|0.673522|60692471|0.88100000|122.88000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:53|0.673522|60692472|0.88100000|47.12000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:56|0.948974|60692473|0.88100000|278.24000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:57|0.613812|60692474|0.88090000|266.06000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:57|0.617243|60692475|0.88090000|667.88000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:57|0.677212|60692476|0.88090000|218.55000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:00|0.685834|60692477|0.88070000|15.26000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:01|0.115013|60692478|0.88050000|50.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:01|0.115013|60692479|0.88050000|5.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:02|0.324237|60692480|0.88060000|222.53000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:05|0.831157|60692481|0.88090000|2.20000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:06|0.340212|60692482|0.88090000|50.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:08|0.716793|60692483|0.88070000|1.11000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:10|0.023046|60692484|0.88070000|222.53000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:13|0.491034|60692485|0.88080000|127.09000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:14|0.704247|60692486|0.88080000|4.27000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:15|0.446448|60692487|0.88090000|54.25000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:17|0.197685|60692488|0.88100000|113.28000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:17|0.293629|60692489|0.88100000|10.18000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:17|0.323117|60692490|0.88100000|119.72000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:17|0.414953|60692491|0.88100000|4.53000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:17|0.743185|60692492|0.88080000|302.40000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:18|0.132478|60692493|0.88090000|5.67000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:20|0.868165|60692494|0.88080000|282.84000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:21|0.256455|60692495|0.88060000|144.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:22|0.930964|60692496|0.88050000|55.64000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:23|0.67391|60692497|0.88050000|222.61000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:24|0.80292|60692498|0.88050000|390.02000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:28|0.009284|60692499|0.88040000|2271.44000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:29|0.24358|60692500|0.88040000|785.31000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:29|0.64349|60692501|0.88050000|29.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:31|0.440479|60692502|0.88030000|500.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:31|0.465302|60692503|0.88020000|144.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:31|0.465302|60692504|0.88010000|10.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:32|0.809644|60692505|0.88010000|92.65000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:33|0.063008|60692506|0.88010000|186.54000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:34|0.111079|60692507|0.88010000|100.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:36|0.143291|60692508|0.88000000|25.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:36|0.143291|60692509|0.88000000|7.59000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:36|0.158936|60692510|0.88000000|37.41000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:37|0.213176|60692511|0.88010000|16.95000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:39|0.141915|60692512|0.88020000|26.56000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:39|0.492256|60692513|0.88020000|200.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:40|0.796611|60692514|0.88020000|111.90000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:44|0.451448|60692515|0.88020000|109.63000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:44|0.747587|60692516|0.88020000|339.64000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.148752|60692517|0.88010000|1200.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.155652|60692518|0.88010000|1200.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.155711|60692519|0.88010000|297.17000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.170539|60692520|0.88010000|313.78000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.176166|60692521|0.88010000|924.23000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.177906|60692522|0.88010000|420.77000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.178385|60692523|0.88010000|50.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.19309|60692524|0.88010000|767.97000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.242548|60692525|0.88010000|1426.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:45|0.316852|60692526|0.88010000|2400.08000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:46|0.216432|60692527|0.87960000|100.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:46|0.216432|60692528|0.87960000|278.36000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:46|0.316785|60692529|0.87950000|0.50000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:47|0.788902|60692530|0.87960000|42.55000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:48|0.971711|60692531|0.87960000|68.65000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:48|0.971711|60692532|0.87960000|12.74000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:49|0.215648|60692533|0.87960000|81.41000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:50|0.599492|60692534|0.87950000|0.01000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:50|0.599492|60692535|0.87940000|150.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:50|0.599492|60692536|0.87940000|5.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:50|0.599492|60692537|0.87940000|844.99000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:50|0.700946|60692538|0.87940000|6602.95000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:50|0.720345|60692539|0.87940000|3.41000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:51|0.338662|60692540|0.87940000|3.05000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:51|0.807068|60692541|0.87940000|26.58000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:55|0.218126|60692542|0.87940000|109.64000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:57|0.592738|60692543|0.87940000|18.90000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:58|0.424844|60692544|0.87940000|10.19000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:58|0.789491|60692545|0.87940000|54.31000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.085008|60692546|0.87940000|667.94000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.15479|60692547|0.87950000|217.39000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.211193|60692548|0.87950000|471.61000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.943283|60692549|0.87980000|1200.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:04|0.54049|60692550|0.87960000|1300.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:04|0.551339|60692551|0.87960000|50.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:06|0.620077|60692552|0.87960000|121.08000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:10|0.214939|60692553|0.87960000|20.18000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:11|0.180377|60692554|0.87980000|10.09000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:12|0.648057|60692555|0.87980000|2.27000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:13|0.951395|60692556|0.87980000|310.95000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:14|0.295052|60692557|0.87980000|53.79000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:14|0.796296|60692558|0.87980000|36.97000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:17|0.258134|60692559|0.87970000|1200.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:17|0.258134|60692560|0.87960000|932.96000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:18|0.336388|60692561|0.87970000|45.50000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:18|0.438464|60692562|0.87960000|1200.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:18|0.438464|60692563|0.87960000|3229.81000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.607076|60692564|0.87930000|200.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.607076|60692565|0.87930000|50.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.638152|60692566|0.87920000|6.95000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.638152|60692567|0.87900000|3800.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.638152|60692568|0.87900000|10.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:20|0.24426|60692569|0.87910000|222.81000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:21|0.766055|60692570|0.87900000|1200.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:23|0.623267|60692571|0.87900000|56.68000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:24|0.287045|60692572|0.87900000|1300.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:24|0.287045|60692573|0.87900000|929.24000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:26|0.666588|60692574|0.87890000|125.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:26|0.898166|60692575|0.87890000|3.03000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:27|0.283952|60692576|0.87900000|108.63000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:29|0.467438|60692577|0.87900000|891.37000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:29|0.467438|60692578|0.87900000|144.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:29|0.467438|60692579|0.87900000|1300.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:29|0.467438|60692580|0.87900000|451.17000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:29|0.670647|60692581|0.87900000|135.77000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:33|0.528158|60692582|0.87890000|15.29000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:34|0.746683|60692583|0.87880000|170.90000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:34|0.948698|60692584|0.87890000|89.33000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:35|0.134772|60692585|0.87890000|26.61000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:35|0.322638|60692586|0.87880000|396.93000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:35|0.340389|60692587|0.87870000|25.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:35|0.744179|60692588|0.87850000|278.65000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:36|0.074248|60692589|0.87850000|4.54000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:36|0.372107|60692590|0.87840000|56.89000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:36|0.372107|60692591|0.87840000|33.33000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:36|0.372107|60692592|0.87840000|5.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:36|0.372107|60692593|0.87840000|19.50000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:36|0.62762|60692594|0.87830000|26.97000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:36|0.821695|60692595|0.87850000|14.17000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:38|0.921536|60692596|0.87850000|1.13000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:39|0.834553|60692597|0.87830000|13.44000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:39|0.834553|60692598|0.87830000|735.81000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.63062|60692599|0.87820000|33.29000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.63062|60692600|0.87820000|2000.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.63062|60692601|0.87820000|1300.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692602|0.87810000|11.57000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692603|0.87810000|3800.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692604|0.87810000|1829.12000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692605|0.87810000|173.38000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692606|0.87810000|1300.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692607|0.87800000|269.96000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692608|0.87800000|32.42000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692609|0.87800000|11.37000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692610|0.87800000|3.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692611|0.87800000|57.14000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692612|0.87800000|46.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692613|0.87800000|100.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692614|0.87800000|3800.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692615|0.87800000|10.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.638949|60692616|0.87800000|406.05000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.687466|60692617|0.87820000|566.21000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:41|0.460616|60692618|0.87830000|1200.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:41|0.468431|60692619|0.87830000|629.12000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:41|0.749554|60692620|0.87830000|1200.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:41|0.749554|60692621|0.87830000|1300.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:41|0.749554|60692622|0.87830000|946.40000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:41|0.749554|60692623|0.87830000|9500.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:41|0.749554|60692624|0.87830000|53.59000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:42|0.249296|60692625|0.87810000|1337.50000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:42|0.249296|60692626|0.87800000|623.83000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:43|0.579914|60692627|0.87800000|1200.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:43|0.9975|60692628|0.87790000|569.70000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:49|0.83864|60692629|0.87850000|112.13000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:52|0.225634|60692630|0.87850000|109.89000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:52|0.804158|60692631|0.87850000|20.97000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:53|0.118901|60692632|0.87850000|1069.14000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:53|0.968076|60692633|0.87860000|932.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:54|0.402095|60692634|0.87870000|108.81000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:56|0.691029|60692635|0.87850000|5.68000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:56|0.834701|60692636|0.87850000|1194.32000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:57|0.857015|60692637|0.87870000|4.50000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:59|0.208058|60692638|0.87850000|1160.84000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:00|0.184236|60692639|0.87850000|1978.73000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:01|0.187643|60692640|0.87870000|166.53000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:03|0.892112|60692641|0.87870000|3870.37000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:03|0.916236|60692642|0.87870000|500.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:03|0.98953|60692643|0.87880000|22.52000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:03|0.98953|60692644|0.87880000|1992.58000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:08|0.224624|60692645|0.87880000|25.24000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:08|0.933915|60692646|0.87880000|20.97000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:09|0.821078|60692647|0.87870000|12.39000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:10|0.454496|60692648|0.87870000|9.17000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:11|0.563313|60692649|0.87860000|150.62000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:11|0.874512|60692650|0.87870000|223.17000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:11|0.904225|60692651|0.87860000|10.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:14|0.051938|60692652|0.87850000|263.82000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:15|0.526545|60692653|0.87860000|3.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:16|0.594912|60692654|0.87850000|109.83000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.75416|60692655|0.87830000|111.23000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:24|0.176555|60692656|0.87890000|10.10000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:24|0.565217|60692657|0.87890000|1115.62000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:25|0.397864|60692658|0.87880000|51.99000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:25|0.43526|60692659|0.87890000|55.56000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:28|0.605501|60692660|0.87900000|20.75000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:30|0.310437|60692661|0.87890000|1067.60000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:32|0.658342|60692662|0.87900000|79.20000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:32|0.658361|60692663|0.87900000|0.05000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:34|0.493413|60692664|0.87910000|1337.50000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:37|0.175606|60692665|0.87880000|42.62000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:38|0.413602|60692666|0.87880000|1300.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:38|0.413602|60692667|0.87890000|3621.25000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:39|0.861361|60692668|0.87880000|22.52000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:39|0.861361|60692669|0.87880000|144.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:39|0.861361|60692670|0.87870000|1070.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:39|0.861361|60692671|0.87860000|2076.19000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:41|0.835024|60692672|0.87870000|250.17000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:42|0.900682|60692673|0.87870000|16.98000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:43|0.17622|60692674|0.87880000|273.21000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:45|0.89418|60692675|0.87900000|326.61000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:48|0.204556|60692676|0.87890000|20.95000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:49|0.343697|60692677|0.87880000|1070.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:49|0.343697|60692678|0.87880000|1284.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:49|0.365524|60692679|0.87870000|144.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:49|0.447813|60692680|0.87860000|1019.27000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:51|0.984179|60692681|0.87920000|10.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:51|0.984179|60692682|0.87920000|99.85000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:52|0.461904|60692683|0.87910000|5.65000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:52|0.954955|60692684|0.87910000|167.89000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:52|0.954955|60692685|0.87910000|1991.43000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:53|0.058309|60692686|0.87920000|1200.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:58|0.602836|60692687|0.87910000|328.24000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:00|0.152718|60692688|0.87900000|1.88000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:00|0.473922|60692689|0.87910000|10.45000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:01|0.401757|60692690|0.87890000|144.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:01|0.401757|60692691|0.87890000|850.15000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:01|0.807507|60692692|0.87880000|1200.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:01|0.807507|60692693|0.87880000|1070.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:01|0.807507|60692694|0.87880000|1300.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:02|0.041403|60692695|0.87890000|20.96000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:03|0.568503|60692696|0.87860000|4.67000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:03|0.929169|60692697|0.87870000|3.25000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:05|0.653248|60692698|0.87880000|4.54000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:06|0.30767|60692699|0.87880000|264.45000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:06|0.641746|60692700|0.87880000|169.86000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:07|0.657372|60692701|0.87880000|4.54000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:07|0.804623|60692702|0.87880000|20.95000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.199113|60692703|0.87880000|54.33000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.231896|60692704|0.87870000|144.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.231896|60692705|0.87860000|40.33000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.231896|60692706|0.87850000|3.01000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.231896|60692707|0.87850000|4.13000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.652974|60692708|0.87870000|108.71000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.801007|60692709|0.87870000|109.85000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.960291|60692710|0.87880000|80.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.414607|60692711|0.87900000|173.32000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.45237|60692712|0.87920000|680.40000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.590218|60692713|0.87920000|1300.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.837982|60692714|0.87940000|988.50000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.950081|60692715|0.87940000|934.19000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.205326|60692716|0.87950000|25.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.205326|60692717|0.87960000|8.44000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.246949|60692718|0.87950000|377.35000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.275968|60692719|0.87940000|159.72000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.303084|60692720|0.87940000|341.59000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.455954|60692721|0.87940000|568.69000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.848559|60692722|0.87930000|122.71000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.848559|60692723|0.87940000|1200.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.848559|60692724|0.87940000|667.07000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.848559|60692725|0.87940000|344.47000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.848559|60692726|0.87940000|1200.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:11|0.848559|60692727|0.87940000|3654.58000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:12|0.763671|60692728|0.87960000|104.13000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:13|0.945276|60692729|0.87960000|7.14000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:15|0.429021|60692730|0.87960000|143.18000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:15|0.432944|60692731|0.87960000|1696.96000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:15|0.443784|60692732|0.87960000|143.18000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:15|0.458137|60692733|0.87970000|150.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:15|0.458137|60692734|0.87970000|100.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:16|0.294952|60692735|0.88000000|5.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:18|0.538621|60692736|0.87990000|861.47000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:19|0.906929|60692737|0.87980000|282.98000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:21|0.078579|60692738|0.87990000|223.04000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:21|0.363883|60692739|0.87980000|107.15000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:26|0.434996|60692740|0.88020000|2.20000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:27|0.143266|60692741|0.88010000|278.65000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:27|0.288302|60692742|0.87990000|10.71000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:29|0.016988|60692743|0.88030000|10.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:29|0.016988|60692744|0.88040000|16.60000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:30|0.211398|60692745|0.88030000|1671.93000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:30|0.790132|60692746|0.88030000|109.74000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:35|0.056726|60692747|0.88040000|4.54000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:36|0.119422|60692748|0.88040000|28.86000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:36|0.207753|60692749|0.88060000|113.40000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:38|0.586763|60692750|0.88030000|1200.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:38|0.586763|60692751|0.88020000|563.74000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:43|0.07413|60692752|0.88030000|68.26000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:46|0.305827|60692753|0.88040000|26.31000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:46|0.309634|60692754|0.88040000|20.72000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:49|0.758165|60692755|0.88000000|1.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:49|0.758165|60692756|0.87980000|18.69000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:51|0.073325|60692757|0.88020000|84.57000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:51|0.073325|60692758|0.88020000|30.73000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:52|0.273465|60692759|0.88010000|556.87000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:57|0.607618|60692760|0.87990000|6000.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:58|0.502934|60692761|0.88000000|167.07000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:58|0.680944|60692762|0.87980000|7.86000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:00|0.802619|60692763|0.88000000|20.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:00|0.954648|60692764|0.88010000|56.52000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:01|0.265224|60692765|0.88010000|1.97000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:03|0.672215|60692766|0.88040000|1988.50000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:04|0.000621|60692767|0.88040000|0.09000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:04|0.287511|60692768|0.88050000|0.70000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:04|0.726305|60692769|0.88040000|856.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:04|0.856252|60692770|0.88030000|33.91000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:05|0.266899|60692771|0.88030000|54.25000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:06|0.651084|60692772|0.88030000|10.19000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:06|0.756088|60692773|0.88030000|1.13000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:06|0.952044|60692774|0.88030000|16.95000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:09|0.04181|60692775|0.87980000|54.27000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:11|0.751765|60692776|0.87980000|222.71000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:13|0.067076|60692777|0.87970000|1.97000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:14|0.218862|60692778|0.87990000|5.67000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:16|0.051295|60692779|0.87990000|106.82000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:16|0.5445|60692780|0.88000000|222.71000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:18|0.378445|60692781|0.87970000|0.51000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:18|0.378445|60692782|0.87970000|18.60000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:21|0.069044|60692783|0.87970000|9.04000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:22|0.230971|60692784|0.87950000|144.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:22|0.297807|60692785|0.87930000|170.82000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:22|0.297807|60692786|0.87930000|1894.68000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:22|0.669551|60692787|0.87920000|2276.61000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:25|0.954927|60692788|0.87950000|1016.50000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:25|0.954927|60692789|0.87950000|1284.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:26|0.175508|60692790|0.87970000|1894.68000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:26|0.175508|60692791|0.87980000|1300.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:26|0.374704|60692792|0.88000000|26.59000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:32|0.601336|60692793|0.88000000|1.42000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:33|0.773492|60692794|0.88000000|42.57000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:34|0.852144|60692795|0.88000000|69.33000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:35|0.043883|60692796|0.88000000|50.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:36|0.180067|60692797|0.88000000|5.67000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:36|0.522138|60692798|0.88000000|20.93000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:37|0.033791|60692799|0.88000000|87.10000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:38|0.398735|60692800|0.88000000|300.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:39|0.770476|60692801|0.88000000|2.26000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:42|0.565359|60692802|0.88000000|565.35000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:43|0.09013|60692803|0.88000000|7.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:43|0.208867|60692804|0.87990000|262.50000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:43|0.208867|60692805|0.87990000|2321.96000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:44|0.292606|60692806|0.88000000|31.67000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:45|0.249663|60692807|0.88000000|108.75000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:46|0.056536|60692808|0.88000000|0.75000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:46|0.252855|60692809|0.88000000|109.70000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:46|0.593137|60692810|0.88000000|2000.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.067691|60692811|0.88000000|100.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.532035|60692812|0.88000000|166.23000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.551271|60692813|0.88000000|28.11000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.736811|60692814|0.88000000|1053.86000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.736811|60692815|0.88000000|5668.82000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.737048|60692816|0.88000000|2988.71000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.899015|60692817|0.88020000|5.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.066593|60692818|0.88040000|140.42000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.066593|60692819|0.88040000|1159.58000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.06987|60692820|0.88040000|1083.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.120054|60692821|0.88040000|680.20000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.511429|60692822|0.88060000|11.60000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.511429|60692823|0.88060000|25.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.511429|60692824|0.88080000|200.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.511429|60692825|0.88080000|1015.90000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:50|0.461645|60692826|0.88060000|1016.50000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:50|0.484446|60692827|0.88070000|1200.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:50|0.484446|60692828|0.88070000|1200.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:50|0.484446|60692829|0.88070000|166.44000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:50|0.484446|60692830|0.88070000|1114.47000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:50|0.484756|60692831|0.88070000|5060.28000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:50|0.485364|60692832|0.88070000|3325.25000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692833|0.88050000|1300.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692834|0.88050000|3800.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692835|0.88050000|1011.99000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692836|0.88040000|3800.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692837|0.88040000|4945.34000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692838|0.88040000|2834.70000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692839|0.88040000|2493.78000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692840|0.88030000|3800.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692841|0.88030000|235.50000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692842|0.88030000|9500.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692843|0.88030000|1000.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692844|0.88020000|167.40000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692845|0.88020000|2815.95000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692846|0.88020000|3011.25000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692847|0.88020000|2988.33000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692848|0.88020000|5.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692849|0.88020000|2493.78000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692850|0.88010000|3800.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692851|0.88010000|397.93000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692852|0.88010000|5757.95000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692853|0.88010000|1692.20000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:52|0.975685|60692854|0.88000000|1890.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:53|0.002602|60692855|0.88050000|1200.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:53|0.091129|60692856|0.88050000|1200.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:54|0.424948|60692857|0.88060000|2.46000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:55|0.665653|60692858|0.88080000|22.27000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:57|0.348093|60692859|0.88080000|3800.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:57|0.348093|60692860|0.88080000|3025.97000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:57|0.482691|60692861|0.88080000|50.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.322692|60692862|0.88100000|150.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.348894|60692863|0.88100000|1300.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.348894|60692864|0.88100000|1200.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.348894|60692865|0.88100000|665.08000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.348894|60692866|0.88090000|169.89000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.364751|60692867|0.88100000|1243.30000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.371806|60692868|0.88090000|1030.11000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.371806|60692869|0.88090000|232.82000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.404351|60692870|0.88090000|990.25000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.860188|60692871|0.88090000|1.79000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:44:00|0.370438|60692872|0.88090000|1198.21000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:44:00|0.370438|60692873|0.88090000|1200.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:44:01|0.556617|60692874|0.88080000|54.29000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:04|0.226591|60692875|0.88070000|166.23000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:04|0.796056|60692876|0.88090000|482.97000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:05|0.838774|60692877|0.88110000|112.98000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:11|0.169525|60692878|0.88080000|144.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:12|0.397549|60692879|0.88080000|1200.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:12|0.397549|60692880|0.88080000|1032.54000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:13|0.961657|60692881|0.88060000|223.98000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:13|0.961657|60692882|0.88060000|144.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:14|0.431479|60692883|0.88040000|95.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:15|0.300428|60692884|0.88030000|6000.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:15|0.300428|60692885|0.88030000|233.61000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:15|0.300428|60692886|0.88030000|500.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:15|0.783073|60692887|0.88010000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:16|0.581664|60692888|0.88010000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:16|0.581664|60692889|0.88010000|239.58000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:18|0.648209|60692890|0.88030000|99.80000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:19|0.375713|60692891|0.88020000|56.72000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:19|0.513021|60692892|0.88020000|108.61000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:20|0.705647|60692893|0.88020000|1070.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:20|0.712936|60692894|0.88030000|50.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:22|0.955696|60692895|0.88040000|26.55000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:24|0.338675|60692896|0.88030000|138.50000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:25|0.899661|60692897|0.88040000|1.64000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:26|0.996563|60692898|0.88070000|1.97000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:30|0.920137|60692899|0.88050000|1113.61000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:33|0.838754|60692900|0.88040000|457.03000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:34|0.667409|60692901|0.88050000|108.58000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:35|0.860293|60692902|0.88040000|0.83000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:38|0.271278|60692903|0.88050000|1047.34000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:38|0.351363|60692904|0.88060000|3.11000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:38|0.702099|60692905|0.88050000|2.27000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:39|0.430997|60692906|0.88050000|108.58000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:39|0.667273|60692907|0.88050000|53.71000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:41|0.392825|60692908|0.88050000|681.44000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:46|0.119744|60692909|0.88070000|65.91000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:52|0.075098|60692910|0.88040000|298.26000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:52|0.075098|60692911|0.88040000|1200.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:52|0.075098|60692912|0.88040000|1285.44000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:52|0.58163|60692913|0.88040000|20.92000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:52|0.966153|60692914|0.88040000|164.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:52|0.966153|60692915|0.88050000|19.04000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:54|0.505453|60692916|0.88060000|20.71000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:56|0.475573|60692917|0.88050000|108.67000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:57|0.1777|60692918|0.88050000|10.18000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:58|0.16649|60692919|0.88060000|31.65000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:01|0.414433|60692920|0.88060000|271.70000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.567195|60692921|0.88060000|556.71000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:03|0.167978|60692922|0.88050000|0.56000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:03|0.573846|60692923|0.88050000|156.16000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:03|0.573846|60692924|0.88060000|143.99000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:05|0.606553|60692925|0.88060000|1.60000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:07|0.949707|60692926|0.88060000|1.13000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:08|0.945186|60692927|0.88060000|26.56000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:09|0.164402|60692928|0.88060000|26.56000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:10|0.733683|60692929|0.88050000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:10|0.733683|60692930|0.88050000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:10|0.733683|60692931|0.88040000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:10|0.733683|60692932|0.88040000|3225.97000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:12|0.11414|60692933|0.88040000|109.62000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:13|0.67534|60692934|0.88040000|26.56000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.169587|60692935|0.88070000|0.98000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.169587|60692936|0.88070000|1.04000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.169587|60692937|0.88070000|149.69000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.169587|60692938|0.88070000|1576.08000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.8319|60692939|0.88070000|2264.69000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.835316|60692940|0.88070000|2159.23000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.835316|60692941|0.88070000|144.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.843907|60692942|0.88080000|2406.42000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.85948|60692943|0.88080000|1000.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.85948|60692944|0.88080000|1987.69000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.85948|60692945|0.88090000|1670.91000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.85948|60692946|0.88090000|335.71000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.85948|60692947|0.88090000|1300.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.85948|60692948|0.88100000|2660.15000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.85948|60692949|0.88100000|124.72000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.85948|60692950|0.88100000|5.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.85948|60692951|0.88100000|941.07000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.859535|60692952|0.88100000|5022.41000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.859535|60692953|0.88100000|1102.80000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.905392|60692954|0.88100000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.905392|60692955|0.88100000|955.06000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.905392|60692956|0.88100000|3800.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.941786|60692957|0.88100000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.941786|60692958|0.88100000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.95735|60692959|0.88100000|173.93000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.989328|60692960|0.88100000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:16|0.007774|60692961|0.88100000|874.22000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:16|0.024306|60692962|0.88110000|6.87000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:16|0.120315|60692963|0.88100000|162.80000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:17|0.733044|60692964|0.88090000|438.71000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:20|0.077251|60692965|0.88090000|268.84000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.106435|60692966|0.88100000|54.25000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.651272|60692967|0.88090000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.959342|60692968|0.88080000|1200.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.959342|60692969|0.88090000|1200.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.959342|60692970|0.88090000|940.45000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.850422|60692971|0.88090000|172.15000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.850422|60692972|0.88090000|3800.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.850422|60692973|0.88090000|1300.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.850422|60692974|0.88100000|3800.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.850422|60692975|0.88100000|165.27000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.850422|60692976|0.88100000|1106.28000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.850422|60692977|0.88100000|1007.04000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:30|0.002683|60692978|0.88090000|144.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:30|0.002683|60692979|0.88090000|1300.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:30|0.002683|60692980|0.88090000|4119.61000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:30|0.067196|60692981|0.88090000|54.22000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:31|0.427217|60692982|0.88080000|50.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:32|0.447425|60692983|0.88090000|103.99000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:35|0.420484|60692984|0.88070000|589.91000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:37|0.216127|60692985|0.88080000|110.70000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:38|0.737007|60692986|0.88060000|20.91000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:39|0.806674|60692987|0.88070000|4.53000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:42|0.122433|60692988|0.88070000|108.51000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.054094|60692989|0.88070000|1.14000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.059053|60692990|0.88050000|1278.36000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.096038|60692991|0.88060000|886.06000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.09658|60692992|0.88060000|413.94000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.09658|60692993|0.88050000|1300.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.491645|60692994|0.88030000|5.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.491645|60692995|0.88010000|14.38000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:45|0.694259|60692996|0.88040000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:45|0.694259|60692997|0.88040000|1199.99000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:46|0.233274|60692998|0.88040000|0.01000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:46|0.233274|60692999|0.88030000|175.30000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:47|0.196183|60693000|0.88040000|23.17000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.620172|60693001|0.88000000|226.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.620172|60693002|0.88000000|974.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.675913|60693003|0.88000000|999.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.685827|60693004|0.88000000|240.50000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.69519|60693005|0.88000000|11593.30000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.72133|60693006|0.88000000|1200.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.769356|60693007|0.88000000|238.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.87794|60693008|0.88000000|1153.80000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:49|0.032786|60693009|0.88000000|2235.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:50|0.601904|60693010|0.88000000|5.71000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:50|0.857432|60693011|0.88010000|127.76000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:51|0.208934|60693012|0.88000000|1468.30000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:53|0.085566|60693013|0.88010000|144.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:53|0.085566|60693014|0.88010000|227.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:53|0.085566|60693015|0.88010000|227.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:53|0.085566|60693016|0.88010000|227.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:53|0.138508|60693017|0.88020000|1705.05000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:53|0.873022|60693018|0.88030000|109.64000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:54|0.270595|60693019|0.88020000|333.93000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:54|0.73448|60693020|0.88010000|34.25000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:56|0.982111|60693021|0.88010000|554.58000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:56|0.998466|60693022|0.88010000|500.21000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:00|0.256914|60693023|0.88000000|68.41000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.71978|60693024|0.88000000|2925.16000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.723282|60693025|0.88000000|7809.33000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.723408|60693026|0.88000000|8830.60000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.726129|60693027|0.88000000|2817.33000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.726652|60693028|0.88000000|10206.70000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.727029|60693029|0.88000000|6772.82000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.727029|60693030|0.88000000|50.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.734356|60693031|0.87980000|5.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.734356|60693032|0.87970000|45.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.742074|60693033|0.87980000|680.30000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.742179|60693034|0.87980000|5.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:01|0.836198|60693035|0.87950000|25.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:02|0.157447|60693036|0.87950000|54.26000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:46:02|0.244576|60693037|0.87950000|114.12000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:04|0.211058|60693038|0.87940000|425.83000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:04|0.38679|60693039|0.87920000|150.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:04|0.38679|60693040|0.87920000|1300.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:04|0.717581|60693041|0.87910000|10.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:04|0.717581|60693042|0.87910000|50.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:07|0.535281|60693043|0.87920000|100.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:07|0.724454|60693044|0.87920000|108.56000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:09|0.765004|60693045|0.87940000|1706.51000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:09|0.80756|60693046|0.87950000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:10|0.046264|60693047|0.87940000|612.04000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:12|0.391621|60693048|0.87920000|1000.05000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:12|0.52734|60693049|0.87930000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:13|0.993802|60693050|0.87940000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:13|0.993802|60693051|0.87940000|249.91000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:15|0.41436|60693052|0.87940000|85.71000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:16|0.229471|60693053|0.87950000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:16|0.233221|60693054|0.87960000|54.28000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:16|0.620499|60693055|0.87950000|108.79000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:16|0.844163|60693056|0.87940000|1114.29000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:16|0.844163|60693057|0.87940000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:16|0.91824|60693058|0.87930000|0.51000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:18|0.892768|60693059|0.87940000|109.75000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:18|0.971693|60693060|0.87940000|26.61000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:22|0.122185|60693061|0.87920000|2.27000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:23|0.765914|60693062|0.87910000|400.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:23|0.905522|60693063|0.87910000|115.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:24|0.61756|60693064|0.87900000|7.78000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:24|0.61756|60693065|0.87900000|26.31000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:24|0.916179|60693066|0.87900000|2463.35000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:24|0.923712|60693067|0.87900000|906.33000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:24|0.956929|60693068|0.87890000|125.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:25|0.714561|60693069|0.87880000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:25|0.814749|60693070|0.87880000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:29|0.400436|60693071|0.87890000|636.43000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:29|0.423512|60693072|0.87890000|109.81000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:29|0.959084|60693073|0.87900000|556.36000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:30|0.029244|60693074|0.87900000|81.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:30|0.948125|60693075|0.87900000|1123.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:31|0.276348|60693076|0.87930000|200.31000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:31|0.900992|60693077|0.87930000|100.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:31|0.962265|60693078|0.87930000|29.15000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:31|0.962265|60693079|0.87930000|4.79000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:32|0.659837|60693080|0.87920000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:32|0.958151|60693081|0.87890000|100.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:33|0.163751|60693082|0.87900000|3.06000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:33|0.200437|60693083|0.87900000|101.64000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:34|0.042489|60693084|0.87880000|400.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:34|0.168183|60693085|0.87890000|26.61000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:34|0.63925|60693086|0.87900000|319.36000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:34|0.710097|60693087|0.87880000|50.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:35|0.177977|60693088|0.87890000|1200.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:35|0.177977|60693089|0.87890000|105.52000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:35|0.386454|60693090|0.87880000|316.76000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:35|0.386454|60693091|0.87880000|200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:35|0.386454|60693092|0.87880000|144.71000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:36|0.648713|60693093|0.87880000|181.40000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:36|0.654691|60693094|0.87890000|108.72000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:37|0.764111|60693095|0.87880000|0.01000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:38|0.262547|60693096|0.87860000|1.97000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:38|0.585903|60693097|0.87860000|3.03000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:38|0.585903|60693098|0.87840000|100.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:38|0.585903|60693099|0.87840000|743.26000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.723998|60693100|0.87840000|4.54000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.883399|60693101|0.87830000|3.11000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.883399|60693102|0.87830000|220.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:41|0.353754|60693103|0.87820000|10.76000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:41|0.518764|60693104|0.87820000|111.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:45|0.196217|60693105|0.87790000|3.41000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:45|0.203984|60693106|0.87800000|4.54000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.123655|60693107|0.87790000|50.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.271169|60693108|0.87790000|1000.05000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.476883|60693109|0.87790000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.479923|60693110|0.87790000|708.84000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.479923|60693111|0.87790000|0.56000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.498807|60693112|0.87780000|10.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.711436|60693113|0.87780000|1.16000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.790109|60693114|0.87770000|57.24000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.790109|60693115|0.87770000|32.46000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.790109|60693116|0.87770000|25.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.790109|60693117|0.87770000|267.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.029496|60693118|0.87760000|70.65000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.029496|60693119|0.87760000|34.17000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.029496|60693120|0.87760000|50.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.029496|60693121|0.87760000|1965.49000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.029496|60693122|0.87750000|5.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.029496|60693123|0.87750000|3.01000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.029496|60693124|0.87750000|5.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.029496|60693125|0.87750000|155.84000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.62401|60693126|0.87730000|10.48000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.677491|60693127|0.87720000|29.49000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.677491|60693128|0.87720000|125.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.929426|60693129|0.87710000|4.84000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.929426|60693130|0.87710000|6.77000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.929426|60693131|0.87710000|150.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.929426|60693132|0.87710000|3800.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.929426|60693133|0.87710000|2791.03000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.050727|60693134|0.87730000|1000.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.083784|60693135|0.87700000|39.88000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.083784|60693136|0.87700000|3.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.083784|60693137|0.87700000|2.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.083784|60693138|0.87700000|115.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.083784|60693139|0.87700000|200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.083784|60693140|0.87700000|1958.99000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.083784|60693141|0.87700000|165.71000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.083784|60693142|0.87700000|1034.74000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.083784|60693143|0.87690000|10.30000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.612247|60693144|0.87720000|1200.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.612247|60693145|0.87720000|1200.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.612247|60693146|0.87720000|144.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.764045|60693147|0.87740000|1965.49000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.764045|60693148|0.87740000|1140.55000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.839497|60693149|0.87750000|490.29000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.920951|60693150|0.87770000|4.54000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.213843|60693151|0.87760000|480.90000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.213843|60693152|0.87760000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.213843|60693153|0.87750000|0.01000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.213843|60693154|0.87750000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.213843|60693155|0.87750000|194.49000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.213872|60693156|0.87750000|5560.85000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.218072|60693157|0.87750000|1768.38000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.270521|60693158|0.87770000|1954.45000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.270521|60693159|0.87770000|912.61000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.615389|60693160|0.87770000|218.04000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.632529|60693161|0.87780000|20.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:51|0.579367|60693162|0.87780000|70.20000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:51|0.862155|60693163|0.87780000|1200.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:51|0.863904|60693164|0.87780000|1200.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:51|0.882536|60693165|0.87780000|1309.80000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:52|0.091449|60693166|0.87790000|1200.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:52|0.100524|60693167|0.87790000|1200.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:52|0.107622|60693168|0.87790000|737.99000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:52|0.175799|60693169|0.87790000|662.01000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:54|0.384858|60693170|0.87800000|2.26000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:54|0.656612|60693171|0.87800000|31.71000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:54|0.773619|60693172|0.87800000|453.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:58|0.821494|60693173|0.87800000|54.35000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:59|0.044798|60693174|0.87790000|56.98000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:59|0.312601|60693175|0.87800000|56.95000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:00|0.736329|60693176|0.87800000|54.41000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:01|0.674127|60693177|0.87790000|20.96000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:01|0.975502|60693178|0.87780000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:01|0.975502|60693179|0.87770000|960.41000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:01|0.975502|60693180|0.87770000|1187.44000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:03|0.947943|60693181|0.87770000|572.40000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:06|0.634119|60693182|0.87760000|50.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:12|0.565298|60693183|0.87790000|11.33000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.176522|60693184|0.87780000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.176522|60693185|0.87770000|1300.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.176522|60693186|0.87770000|3800.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.176522|60693187|0.87770000|1126.04000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.176522|60693188|0.87760000|190.36000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.176522|60693189|0.87760000|3800.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.176522|60693190|0.87750000|168.47000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.176522|60693191|0.87750000|791.66000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.912871|60693192|0.87780000|200.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.75629|60693193|0.87760000|10.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:16|0.784447|60693194|0.87750000|34.35000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:17|0.180545|60693195|0.87750000|50.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:17|0.199118|60693196|0.87750000|1068.73000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:18|0.348768|60693197|0.87760000|144.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:19|0.106033|60693198|0.87770000|54.42000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:20|0.523499|60693199|0.87760000|54.42000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:22|0.069447|60693200|0.87770000|1070.86000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:24|0.740288|60693201|0.87770000|5.67000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.086245|60693202|0.87760000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.87728|60693203|0.87760000|1388.90000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.881384|60693204|0.87760000|0.02000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.895508|60693205|0.87770000|144.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.016051|60693206|0.87790000|558.32000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.640287|60693207|0.87760000|50.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:33|0.105423|60693208|0.87760000|10.22000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:34|0.511117|60693209|0.87780000|20.99000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:35|0.907706|60693210|0.87760000|22.82000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.186504|60693211|0.87760000|15.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.481546|60693212|0.87750000|82.04000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.889406|60693213|0.87750000|1117.96000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.9144|60693214|0.87720000|1944.18000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.9144|60693215|0.87720000|3800.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.91467|60693216|0.87710000|3800.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.91467|60693217|0.87710000|5.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:39|0.34731|60693218|0.87730000|1200.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:39|0.34731|60693219|0.87730000|692.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:39|0.418434|60693220|0.87710000|1300.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:39|0.418434|60693221|0.87710000|942.06000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:39|0.852177|60693222|0.87740000|109.01000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:40|0.397063|60693223|0.87710000|120.81000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:41|0.18332|60693224|0.87730000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:41|0.18332|60693225|0.87730000|186.88000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:41|0.18332|60693226|0.87720000|1013.11000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:41|0.4872|60693227|0.87740000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:41|0.770712|60693228|0.87750000|109.98000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:42|0.296738|60693229|0.87740000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:42|0.555959|60693230|0.87740000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:42|0.781417|60693231|0.87750000|26.66000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:42|0.863293|60693232|0.87750000|1003.38000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:42|0.863293|60693233|0.87750000|695.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:42|0.863293|60693234|0.87750000|227.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:43|0.640531|60693235|0.87770000|20.80000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.213683|60693236|0.87780000|0.59000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.231713|60693237|0.87780000|4.41000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.657907|60693238|0.87810000|10.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.657907|60693239|0.87810000|74.98000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.927804|60693240|0.87810000|389.28000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.942683|60693241|0.87810000|30.64000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:45|0.007031|60693242|0.87810000|780.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:45|0.007782|60693243|0.87810000|0.08000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:45|0.078711|60693244|0.87820000|25.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:45|0.078711|60693245|0.87820000|730.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:46|0.23332|60693246|0.87840000|22.34000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:46|0.23332|60693247|0.87840000|227.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:46|0.23332|60693248|0.87840000|232.85000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:46|0.270404|60693249|0.87840000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:46|0.270404|60693250|0.87840000|4500.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:46|0.499835|60693251|0.87870000|2305.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:48|0.294247|60693252|0.87860000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:48|0.294247|60693253|0.87860000|252.21000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:48|0.352881|60693254|0.87860000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:50|0.64178|60693255|0.87860000|20.99000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:52|0.327335|60693256|0.87860000|1105.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:52|0.460135|60693257|0.87840000|2276.60000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:52|0.460479|60693258|0.87840000|0.01000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:52|0.746155|60693259|0.87830000|22.18000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:54|0.28879|60693260|0.87860000|109.98000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:54|0.688245|60693261|0.87860000|4.55000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:55|0.020772|60693262|0.87860000|1.31000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:55|0.404323|60693263|0.87850000|83.55000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:55|0.438009|60693264|0.87860000|21.77000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:56|0.311389|60693265|0.87850000|9416.45000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:56|0.311389|60693266|0.87850000|1300.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:56|0.311389|60693267|0.87850000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:56|0.311389|60693268|0.87840000|1200.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:56|0.311389|60693269|0.87840000|2813.46000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:56|0.975901|60693270|0.87860000|26.62000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:48:00|0.213501|60693271|0.87850000|26.61000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:48:01|0.017812|60693272|0.87850000|26.65000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:48:01|0.714992|60693273|0.87850000|226.86000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:02|0.722725|60693274|0.87850000|312.64000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:04|0.809072|60693275|0.87860000|1.16000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:08|0.229341|60693276|0.87860000|1418.53000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:08|0.229341|60693277|0.87860000|49.45000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:08|0.229341|60693278|0.87860000|386.50000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:08|0.229341|60693279|0.87860000|785.50000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:08|0.248236|60693280|0.87860000|335.50000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:08|0.248236|60693281|0.87860000|864.50000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:08|0.324082|60693282|0.87850000|1.71000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:08|0.331429|60693283|0.87860000|144.50000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:08|0.331429|60693284|0.87860000|908.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:09|0.851583|60693285|0.87890000|5.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:09|0.851583|60693286|0.87890000|21.36000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:12|0.893482|60693287|0.87870000|5.69000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:13|0.401892|60693288|0.87870000|928.95000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:16|0.882746|60693289|0.87880000|8182.50000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:16|0.999568|60693290|0.87900000|50.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:18|0.217926|60693291|0.87870000|1105.50000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:18|0.217926|60693292|0.87870000|144.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:18|0.60167|60693293|0.87850000|54.37000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:24|0.404456|60693294|0.87850000|113.26000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:28|0.767888|60693295|0.87830000|341.80000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:32|0.816901|60693296|0.87840000|109.85000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:34|0.57437|60693297|0.87830000|112.49000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:34|0.645059|60693298|0.87840000|22.34000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:39|0.185804|60693299|0.87870000|454.29000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:44|0.612114|60693300|0.87860000|111.58000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:45|0.787223|60693301|0.87890000|1105.50000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:47|0.019593|60693302|0.87880000|122.35000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:48|0.430465|60693303|0.87860000|1200.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:51|0.180977|60693304|0.87880000|206.35000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:51|0.180977|60693305|0.87880000|924.04000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:51|0.212952|60693306|0.87890000|108.81000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:51|0.421753|60693307|0.87880000|558.01000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:54|0.124482|60693308|0.87880000|10.21000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:54|0.407759|60693309|0.87880000|108.90000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:55|0.89178|60693310|0.87870000|53.84000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:56|0.648247|60693311|0.87880000|109.86000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:57|0.533735|60693312|0.87860000|34.09000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:48:59|0.429295|60693313|0.87860000|108.81000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:00|0.967362|60693314|0.87860000|1391.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:00|0.967362|60693315|0.87870000|1300.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:00|0.967362|60693316|0.87870000|1200.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:00|0.967362|60693317|0.87870000|1688.12000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:02|0.283174|60693318|0.87890000|82.57000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:02|0.283174|60693319|0.87890000|475.37000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:03|0.577398|60693320|0.87860000|109.86000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:03|0.794574|60693321|0.87850000|227.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:03|0.794574|60693322|0.87850000|226.50000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:03|0.794574|60693323|0.87850000|298.43000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:04|0.145016|60693324|0.87830000|224.50000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:04|0.242821|60693325|0.87830000|0.17000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:06|0.168984|60693326|0.87830000|428.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:07|0.925534|60693327|0.87830000|500.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:08|0.261639|60693328|0.87830000|125.02000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:08|0.261639|60693329|0.87830000|24.98000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:08|0.820797|60693330|0.87840000|3.34000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:09|0.637036|60693331|0.87860000|109.87000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:11|0.965129|60693332|0.87860000|500.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:14|0.332824|60693333|0.87870000|174.30000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:14|0.332824|60693334|0.87880000|717.99000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:18|0.664964|60693335|0.87870000|4.50000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:18|0.758098|60693336|0.87870000|3.94000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:19|0.105302|60693337|0.87840000|144.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:19|0.105302|60693338|0.87840000|322.07000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:19|0.105302|60693339|0.87830000|170.24000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:19|0.105302|60693340|0.87830000|874.67000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:19|0.105302|60693341|0.87830000|1050.70000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:21|0.661483|60693342|0.87870000|120.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:24|0.385157|60693343|0.87870000|898.25000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:24|0.418967|60693344|0.87870000|301.75000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:24|0.481615|60693345|0.87880000|9500.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:25|0.857129|60693346|0.87880000|1.84000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:26|0.853167|60693347|0.87880000|103.18000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:27|0.202954|60693348|0.87880000|28.39000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:27|0.493346|60693349|0.87880000|1066.59000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:28|0.05014|60693350|0.87900000|20.97000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:28|0.619164|60693351|0.87900000|3.34000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:30|0.909093|60693352|0.87880000|87.12000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:32|0.202812|60693353|0.87900000|108.75000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:34|0.423318|60693354|0.87900000|3.41000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:35|0.765402|60693355|0.87900000|13.67000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:37|0.549804|60693356|0.87870000|10.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:37|0.549804|60693357|0.87870000|6.13000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:37|0.775883|60693358|0.87870000|16.22000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:37|0.79645|60693359|0.87870000|16.23000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:37|0.81814|60693360|0.87870000|17.27000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:38|0.013782|60693361|0.87870000|16.23000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:38|0.138559|60693362|0.87870000|5.59000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:38|0.937917|60693363|0.87870000|22.82000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:40|0.367696|60693364|0.87870000|31.97000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:40|0.486049|60693365|0.87880000|101.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:41|0.01112|60693366|0.87870000|1000.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:42|0.103227|60693367|0.87860000|557.87000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:45|0.990139|60693368|0.87860000|169.83000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:46|0.903949|60693369|0.87870000|203.31000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:46|0.903949|60693370|0.87880000|14.41000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.394446|60693371|0.87850000|1300.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.399227|60693372|0.87840000|1968.06000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.399227|60693373|0.87840000|1024.68000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.407066|60693374|0.87840000|1200.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.426897|60693375|0.87830000|1300.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.438496|60693376|0.87830000|667.70000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.442125|60693377|0.87830000|0.02000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.454481|60693378|0.87820000|224.67000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.454481|60693379|0.87810000|141.87000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.454481|60693380|0.87810000|166.55000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.454481|60693381|0.87810000|5.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.454481|60693382|0.87800000|396.68000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.454481|60693383|0.87800000|3800.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.564727|60693384|0.87820000|85.36000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.564727|60693385|0.87820000|1200.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.564727|60693386|0.87820000|1300.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.564727|60693387|0.87820000|1039.37000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.867181|60693388|0.87830000|170.73000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:48|0.867181|60693389|0.87830000|1300.00000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:49|0.619357|60693390|0.87830000|1200.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:49|0.619357|60693391|0.87830000|1200.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:49|0.619357|60693392|0.87820000|146.78000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:49|0.777538|60693393|0.87830000|50.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:50|0.013351|60693394|0.87830000|485.15000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:53|0.056588|60693395|0.87810000|562.00000000|2
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:54|0.333068|60693396|0.87820000|163.33000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:49:55|0.223312|60693397|0.87800000|53.50000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:50:00|0.029109|60693398|0.87810000|12.50000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:50:00|0.029109|60693399|0.87820000|531.97000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:50:00|0.56129|60693400|0.87830000|278.95000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:50:00|0.864038|60693401|0.87830000|1058.55000000|0
1645581001|2022-02-23 01:50:01|2022-02-23 01:50:01|0.346218|60693402|0.87840000|56.62000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:02|0.087537|60693403|0.87830000|10.77000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:02|0.502458|60693404|0.87830000|54.37000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:02|0.871861|60693405|0.87830000|109.85000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.164309|60693406|0.87810000|24.41000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.458111|60693407|0.87810000|24.40000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.458111|60693408|0.87810000|1300.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.458111|60693409|0.87810000|958.11000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.458111|60693410|0.87820000|1200.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.458111|60693411|0.87820000|1200.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.458111|60693412|0.87820000|200.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.458111|60693413|0.87820000|695.78000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.490441|60693414|0.87800000|1200.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.490441|60693415|0.87800000|1200.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.641027|60693416|0.87800000|1200.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:04|0.1716|60693417|0.87780000|5.83000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:05|0.533115|60693418|0.87800000|0.85000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:07|0.703134|60693419|0.87790000|30.98000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:08|0.309006|60693420|0.87800000|1399.15000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:10|0.391105|60693421|0.87850000|13.85000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:10|0.867813|60693422|0.87840000|15.31000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.218809|60693423|0.87840000|233.34000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.756486|60693424|0.87840000|1200.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.86875|60693425|0.87840000|302.38000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.885778|60693426|0.87850000|207.50000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.885778|60693427|0.87850000|215.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.885778|60693428|0.87850000|569.44000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.942239|60693429|0.87850000|1200.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.942239|60693430|0.87850000|1200.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.942239|60693431|0.87850000|302.38000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:12|0.103367|60693432|0.87860000|1087.90000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:13|0.036314|60693433|0.87850000|15.49000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:13|0.097839|60693434|0.87870000|61.28000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:13|0.260912|60693435|0.87870000|26.64000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:13|0.988911|60693436|0.87850000|1200.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:14|0.948624|60693437|0.87860000|1200.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:14|0.948624|60693438|0.87860000|9500.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:14|0.948624|60693439|0.87860000|686.38000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.122682|60693440|0.87880000|193.78000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.122682|60693441|0.87880000|3800.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.192201|60693442|0.87880000|7010.34000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:16|0.65787|60693443|0.87890000|5.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.02633|60693444|0.87880000|115.64000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.701458|60693445|0.87880000|455.14000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.812039|60693446|0.87900000|1189.52000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:17|0.93899|60693447|0.87910000|17.15000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:19|0.540194|60693448|0.87930000|125.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:19|0.540194|60693449|0.87930000|10.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:19|0.540194|60693450|0.87930000|255.69000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.215081|60693451|0.87940000|27.74000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.307483|60693452|0.87940000|122.26000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.307483|60693453|0.87940000|2169.74000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.549865|60693454|0.87940000|21.72000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:21|0.535304|60693455|0.87930000|108.83000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:22|0.575194|60693456|0.87940000|26.64000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:24|0.777307|60693457|0.87920000|81.59000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:26|0.095806|60693458|0.87960000|100.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:26|0.095806|60693459|0.87960000|200.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:26|0.095806|60693460|0.87960000|789.30000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:26|0.374559|60693461|0.87960000|223.22000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:29|0.026044|60693462|0.87950000|227.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:29|0.186112|60693463|0.87960000|756.21000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:31|0.405206|60693464|0.87960000|84.64000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:32|0.924768|60693465|0.87960000|108.43000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:33|0.69867|60693466|0.87960000|175.96000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:33|0.69867|60693467|0.87970000|5.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:33|0.69867|60693468|0.87970000|1300.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:33|0.69867|60693469|0.87970000|751.83000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:34|0.009274|60693470|0.87960000|544.04000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:35|0.521432|60693471|0.87960000|26.82000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:36|0.565267|60693472|0.87950000|28.09000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:37|0.482577|60693473|0.87970000|10.20000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:39|0.012595|60693474|0.87970000|284.35000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:39|0.012595|60693475|0.87970000|273.83000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:39|0.182742|60693476|0.87980000|10.20000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:42|0.226516|60693477|0.87960000|14.04000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:42|0.354366|60693478|0.87930000|13.71000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:43|0.811324|60693479|0.87960000|1.13000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:44|0.161749|60693480|0.87960000|269.20000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:44|0.161749|60693481|0.87970000|1300.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:44|0.161749|60693482|0.87970000|3800.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:44|0.161749|60693483|0.87970000|310.36000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:44|0.569516|60693484|0.87970000|108.68000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:44|0.573062|60693485|0.87970000|121.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:45|0.572335|60693486|0.87950000|20.94000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:46|0.912013|60693487|0.87950000|1200.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:47|0.061791|60693488|0.87950000|50.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:47|0.765185|60693489|0.87970000|27.71000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:49|0.062217|60693490|0.87970000|278.87000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:49|0.117919|60693491|0.87950000|1200.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:53|0.031209|60693492|0.87960000|226.38000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:53|0.712742|60693493|0.87960000|6.86000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:54|0.358417|60693494|0.87950000|3.28000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:54|0.986402|60693495|0.87960000|22.71000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:55|0.337107|60693496|0.87960000|21.30000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:58|0.423817|60693497|0.87960000|278.62000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:59|0.82248|60693498|0.87950000|173.55000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:59|0.82248|60693499|0.87940000|159.92000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:59|0.82248|60693500|0.87940000|35.25000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:01|0.068703|60693501|0.87940000|52.65000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:01|0.701916|60693502|0.87940000|109.71000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:04|0.400348|60693503|0.87940000|48.95000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:06|0.191527|60693504|0.87940000|82.61000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:06|0.335738|60693505|0.87940000|28.20000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:07|0.705811|60693506|0.87940000|384.64000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:09|0.753236|60693507|0.87950000|4.54000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:10|0.389996|60693508|0.87930000|27.24000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:12|0.108826|60693509|0.87950000|1.14000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:13|0.860343|60693510|0.87950000|25.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:14|0.290253|60693511|0.87950000|4.54000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:15|0.966689|60693512|0.87970000|14.23000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:17|0.809268|60693513|0.87970000|647.76000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:17|0.943313|60693514|0.87970000|100.49000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:18|0.371759|60693515|0.87970000|609.10000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:19|0.955997|60693516|0.87970000|108.79000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:22|0.133062|60693517|0.87960000|16.60000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.725641|60693518|0.87970000|4519.63000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.725641|60693519|0.87970000|284.33000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.729913|60693520|0.87980000|14.80000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693521|0.87990000|125.56000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693522|0.87990000|853.02000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693523|0.87990000|1000.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693524|0.87990000|1300.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693525|0.88000000|1665.58000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693526|0.88000000|5.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693527|0.88000000|336.93000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693528|0.88000000|882.39000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693529|0.88010000|50.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693530|0.88010000|2858.22000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693531|0.88010000|1187.92000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.745891|60693532|0.88010000|313.90000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.76004|60693533|0.87980000|665.50000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.839139|60693534|0.88020000|1234.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.847133|60693535|0.88020000|1141.79000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.847133|60693536|0.88020000|593.98000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.847133|60693537|0.88020000|330.19000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:24|0.004037|60693538|0.88020000|168.55000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:24|0.015482|60693539|0.88020000|1031.45000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:24|0.762009|60693540|0.88020000|1300.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:24|0.862466|60693541|0.88020000|1300.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:25|0.711153|60693542|0.88030000|0.50000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:25|0.799083|60693543|0.88030000|9.50000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:27|0.867354|60693544|0.88050000|1.01000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:32|0.020465|60693545|0.88070000|5.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:32|0.020465|60693546|0.88070000|215.64000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:33|0.627249|60693547|0.88050000|6.86000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:34|0.079769|60693548|0.88050000|588.50000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:34|0.552881|60693549|0.88040000|20.73000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.10913|60693550|0.88040000|1186.88000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.628086|60693551|0.88000000|43.22000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.728443|60693552|0.88010000|26.56000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:40|0.11642|60693553|0.88010000|593.15000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:40|0.163441|60693554|0.88010000|555.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:40|0.187619|60693555|0.88010000|25.29000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:40|0.187619|60693556|0.88010000|608.51000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:41|0.154231|60693557|0.88020000|1185.28000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:42|0.426122|60693558|0.88020000|80.49000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:43|0.298614|60693559|0.88020000|34.23000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:43|0.298614|60693560|0.88030000|215.77000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:43|0.325185|60693561|0.88030000|10.19000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:43|0.77751|60693562|0.88020000|10.19000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:46|0.311987|60693563|0.88020000|216.81000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:46|0.311987|60693564|0.88020000|227.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:46|0.311987|60693565|0.88020000|227.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:47|0.875859|60693566|0.88020000|0.95000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:49|0.703847|60693567|0.88020000|14.43000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:51|0.31306|60693568|0.88020000|222.66000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:52|0.137905|60693569|0.88000000|5.00000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:55|0.713228|60693570|0.88000000|1300.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:55|0.833559|60693571|0.88030000|54.32000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:56|0.465895|60693572|0.88020000|2.23000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:57|0.308211|60693573|0.88020000|113.06000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:57|0.701713|60693574|0.88010000|160.26000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:58|0.147294|60693575|0.88020000|89.03000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:51:59|0.506157|60693576|0.88020000|20.92000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:01|0.058722|60693577|0.88010000|227.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:01|0.058722|60693578|0.88020000|773.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:02|0.311375|60693579|0.88010000|1200.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:02|0.323613|60693580|0.88010000|137.50000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:02|0.369923|60693581|0.88000000|144.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:03|0.015626|60693582|0.87970000|56.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:03|0.015626|60693583|0.87970000|1144.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:03|0.053234|60693584|0.87970000|877.98000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:03|0.095057|60693585|0.87970000|100.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:03|0.517015|60693586|0.87960000|214.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:06|0.170329|60693587|0.87960000|57.47000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:06|0.931377|60693588|0.87960000|86.53000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.957857|60693589|0.87970000|31.66000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:10|0.810029|60693590|0.87950000|1200.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:10|0.810029|60693591|0.87950000|300.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:11|0.695187|60693592|0.87940000|5.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:12|0.773979|60693593|0.87930000|109.66000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:12|0.81085|60693594|0.87920000|10.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:12|0.81085|60693595|0.87920000|224.61000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:12|0.965079|60693596|0.87900000|25.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:12|0.965079|60693597|0.87900000|235.68000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:12|0.987713|60693598|0.87910000|271.74000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:13|0.93525|60693599|0.87890000|1337.50000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:15|0.63989|60693600|0.87900000|20.94000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:17|0.487997|60693601|0.87900000|3.44000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:19|0.764376|60693602|0.87880000|454.54000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:23|0.702308|60693603|0.87940000|14.62000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:24|0.989868|60693604|0.87940000|2021.90000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:26|0.132677|60693605|0.87940000|0.08000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:26|0.132677|60693606|0.87950000|1.03000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:26|0.887268|60693607|0.87950000|3.90000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:28|0.150198|60693608|0.87950000|0.07000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:28|0.150198|60693609|0.87970000|557.30000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:28|0.294512|60693610|0.87970000|497.07000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:33|0.692205|60693611|0.87960000|120.74000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:33|0.692205|60693612|0.87970000|126.79000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:38|0.112995|60693613|0.87970000|168.63000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:38|0.298804|60693614|0.87950000|174.77000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:41|0.620371|60693615|0.87940000|227.50000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:42|0.131827|60693616|0.87950000|799.07000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:42|0.153973|60693617|0.87970000|42.59000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:42|0.833462|60693618|0.87970000|1.97000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:42|0.999293|60693619|0.87970000|22.63000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:43|0.676116|60693620|0.87970000|54.31000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:46|0.216855|60693621|0.87970000|3113.80000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:46|0.634734|60693622|0.87970000|100.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:49|0.169553|60693623|0.87940000|170.40000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:49|0.169553|60693624|0.87930000|401.01000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:49|0.847449|60693625|0.87940000|557.25000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:50|0.413706|60693626|0.87930000|84.87000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:50|0.825707|60693627|0.87920000|1.06000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:50|0.982694|60693628|0.87920000|334.64000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:53|0.888442|60693629|0.87910000|227.50000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:53|0.966501|60693630|0.87930000|10.20000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:54|0.213476|60693631|0.87910000|1300.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:54|0.213476|60693632|0.87910000|191.75000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:54|0.213476|60693633|0.87910000|860.10000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:54|0.213476|60693634|0.87900000|83.07000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:54|0.213476|60693635|0.87900000|255.68000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:57|0.178605|60693636|0.87930000|557.37000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:57|0.447253|60693637|0.87930000|14.82000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:00|0.756097|60693638|0.87920000|1.97000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:02|0.866877|60693639|0.87920000|101.11000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:04|0.523262|60693640|0.87910000|108.78000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:05|0.854044|60693641|0.87900000|92.39000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:07|0.128596|60693642|0.87910000|1114.62000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:07|0.706194|60693643|0.87910000|222.88000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:09|0.008461|60693644|0.87930000|90.53000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:12|0.305426|60693645|0.87950000|152.32000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:16|0.120349|60693646|0.87940000|222.95000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:19|0.344514|60693647|0.87930000|10.20000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:19|0.982032|60693648|0.87930000|217.30000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:21|0.226592|60693649|0.87940000|19.06000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:23|0.217606|60693650|0.87950000|16.97000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:28|0.656815|60693651|0.87940000|27.50000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:28|0.656815|60693652|0.87950000|6.45000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:29|0.956637|60693653|0.87940000|1016.50000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:29|0.956637|60693654|0.87950000|1293.55000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:29|0.956637|60693655|0.87950000|3130.28000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:29|0.960969|60693656|0.87950000|15.03000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:31|0.803558|60693657|0.87920000|5.62000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:35|0.95573|60693658|0.87910000|100.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:36|0.783503|60693659|0.87910000|15.20000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:36|0.905316|60693660|0.87910000|20.94000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:38|0.210601|60693661|0.87900000|7979.38000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:38|0.219871|60693662|0.87900000|1766.21000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:38|0.225076|60693663|0.87900000|1428.14000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:38|0.225076|60693664|0.87900000|2044.89000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:38|0.262949|60693665|0.87880000|0.50000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:38|0.317715|60693666|0.87890000|156.80000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:38|0.317715|60693667|0.87890000|121.89000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:41|0.978371|60693668|0.87880000|0.01000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:42|0.578991|60693669|0.87870000|40.33000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:43|0.728326|60693670|0.87880000|566.26000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:44|0.094599|60693671|0.87880000|55.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:44|0.175433|60693672|0.87890000|166.36000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:44|0.386499|60693673|0.87900000|108.70000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:45|0.465532|60693674|0.87890000|3800.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:45|0.465532|60693675|0.87890000|1127.06000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:45|0.465532|60693676|0.87900000|1607.65000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:49|0.066151|60693677|0.87890000|54.32000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:51|0.360032|60693678|0.87890000|163.30000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:54|0.437968|60693679|0.87880000|142.24000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:55|0.868303|60693680|0.87890000|54.35000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:57|0.743662|60693681|0.87900000|10.10000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:57|0.805685|60693682|0.87880000|222.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:59|0.696814|60693683|0.87880000|192.00000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:59|0.775428|60693684|0.87900000|544.35000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:54:01|0.29198|60693685|0.87900000|607.33000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:54:01|0.29198|60693686|0.87910000|3800.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:54:01|0.29198|60693687|0.87910000|5790.51000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:03|0.747987|60693688|0.87910000|3.44000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:05|0.370234|60693689|0.87910000|223.01000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:05|0.823236|60693690|0.87900000|44.77000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:06|0.781758|60693691|0.87900000|67.27000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:08|0.261143|60693692|0.87900000|669.30000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:08|0.604724|60693693|0.87900000|252.57000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:08|0.954287|60693694|0.87900000|57.90000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:09|0.269073|60693695|0.87880000|558.24000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:12|0.311734|60693696|0.87880000|1115.25000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693697|0.87880000|2684.75000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693698|0.87880000|9500.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693699|0.87890000|3800.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693700|0.87890000|9500.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693701|0.87890000|2499.30000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693702|0.87890000|1151.45000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693703|0.87900000|2820.23000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693704|0.87900000|284.56000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693705|0.87910000|3573.55000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693706|0.87910000|1000.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693707|0.87910000|1731.06000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693708|0.87910000|2499.30000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693709|0.87920000|3800.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693710|0.87920000|853.72000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693711|0.87930000|3800.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693712|0.87930000|2499.29000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693713|0.87940000|3800.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693714|0.87940000|1682.53000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.01897|60693715|0.87940000|2520.26000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:13|0.502012|60693716|0.87900000|107.49000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:15|0.317814|60693717|0.87880000|278.28000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:15|0.47758|60693718|0.87880000|223.01000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:16|0.574946|60693719|0.87880000|10.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:20|0.54542|60693720|0.87890000|17.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:25|0.621333|60693721|0.87930000|54.36000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:26|0.24315|60693722|0.87910000|137.25000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:26|0.25357|60693723|0.87920000|5.68000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:27|0.35115|60693724|0.87920000|40.77000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:31|0.952142|60693725|0.87920000|227.38000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:34|0.97103|60693726|0.87970000|54.36000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:40|0.901517|60693727|0.87960000|284.37000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:40|0.901517|60693728|0.87960000|1692.71000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:40|0.959887|60693729|0.87970000|1200.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.093412|60693730|0.87970000|1200.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.239864|60693731|0.87970000|45.64000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.239864|60693732|0.87970000|6000.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.239864|60693733|0.87970000|500.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.278336|60693734|0.87980000|3291.18000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.944136|60693735|0.87980000|508.82000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.944136|60693736|0.87980000|236.65000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.956757|60693737|0.87970000|1300.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:41|0.957027|60693738|0.87960000|50.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:42|0.282322|60693739|0.87960000|109.78000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:46|0.294344|60693740|0.87940000|222.86000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:46|0.907918|60693741|0.87930000|5.30000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:47|0.093681|60693742|0.87950000|6.05000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:49|0.733719|60693743|0.87950000|108.66000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:50|0.648954|60693744|0.87940000|109.01000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:51|0.708266|60693745|0.87950000|15.93000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:52|0.018102|60693746|0.87940000|1200.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:52|0.018102|60693747|0.87940000|161.72000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:52|0.018102|60693748|0.87940000|6.74000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:52|0.018102|60693749|0.87930000|1200.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:52|0.018102|60693750|0.87930000|1300.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:52|0.018102|60693751|0.87930000|1193.44000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:52|0.018102|60693752|0.87930000|602.06000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:56|0.636028|60693753|0.87930000|27.01000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:57|0.398303|60693754|0.87930000|54.31000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:58|0.795376|60693755|0.87920000|2024.43000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:58|0.795376|60693756|0.87920000|1300.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:00|0.981466|60693757|0.87910000|321.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:00|0.981466|60693758|0.87920000|1179.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:01|0.165886|60693759|0.87910000|1200.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:02|0.422656|60693760|0.87900000|5.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:02|0.422656|60693761|0.87890000|779.81000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:03|0.955215|60693762|0.87910000|108.67000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:04|0.064936|60693763|0.87900000|401.64000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:04|0.797496|60693764|0.87900000|10.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:05|0.870019|60693765|0.87910000|8.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:06|0.93889|60693766|0.87910000|10.20000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:07|0.427041|60693767|0.87910000|4.54000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:08|0.104521|60693768|0.87900000|8.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:10|0.168478|60693769|0.87890000|385.04000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:10|0.532674|60693770|0.87890000|10.20000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:14|0.542857|60693771|0.87890000|587.94000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:15|0.253886|60693772|0.87900000|38.99000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:15|0.980403|60693773|0.87900000|1.13000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:16|0.379861|60693774|0.87900000|708.88000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:16|0.379861|60693775|0.87900000|291.12000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:16|0.611336|60693776|0.87900000|10.20000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:16|0.63886|60693777|0.87900000|11.32000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:17|0.574112|60693778|0.87880000|63.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:18|0.113516|60693779|0.87850000|16.55000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:18|0.307836|60693780|0.87870000|20.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:18|0.307836|60693781|0.87880000|34.34000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:19|0.501528|60693782|0.87870000|54.17000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:21|0.793645|60693783|0.87890000|10.20000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:23|0.908602|60693784|0.87890000|46.50000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:23|0.908602|60693785|0.87900000|7.85000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:25|0.446803|60693786|0.87890000|90.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:27|0.135562|60693787|0.87900000|31.39000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:27|0.685905|60693788|0.87900000|20.95000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:29|0.077333|60693789|0.87920000|108.73000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:32|0.121943|60693790|0.87900000|314.73000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:34|0.862802|60693791|0.87910000|1284.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:34|0.862802|60693792|0.87910000|294.29000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:34|0.862802|60693793|0.87900000|180.23000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:34|0.862802|60693794|0.87900000|71.50000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:38|0.907188|60693795|0.87940000|10.20000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:39|0.57884|60693796|0.87910000|20.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:39|0.709203|60693797|0.87930000|4.54000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:42|0.01562|60693798|0.87940000|54.35000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:42|0.834981|60693799|0.87940000|128.88000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:42|0.834981|60693800|0.87940000|153.71000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:43|0.09732|60693801|0.87940000|55.77000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:43|0.647902|60693802|0.87940000|220.77000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:44|0.201632|60693803|0.87940000|7.90000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:44|0.201632|60693804|0.87940000|326.67000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:45|0.348653|60693805|0.87940000|58.30000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:45|0.65673|60693806|0.87940000|85.70000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:45|0.65673|60693807|0.87940000|137.31000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:47|0.547431|60693808|0.87940000|284.44000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:47|0.547431|60693809|0.87940000|114.56000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:51|0.894379|60693810|0.87940000|42.82000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:53|0.7797|60693811|0.87930000|10.83000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.253456|60693812|0.87950000|1311.90000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.298857|60693813|0.87950000|915.65000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.298857|60693814|0.87950000|284.42000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.32528|60693815|0.87960000|5.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.32528|60693816|0.87960000|1000.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.53404|60693817|0.87950000|1480.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.548501|60693818|0.87980000|1300.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.548501|60693819|0.87980000|1841.77000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.548501|60693820|0.87990000|1300.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.089737|60693821|0.87990000|1200.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.234911|60693822|0.88000000|10.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.576804|60693823|0.88010000|9.64000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.929649|60693824|0.87990000|54.69000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:59|0.053288|60693825|0.87990000|1300.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:59|0.053288|60693826|0.87990000|3256.13000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:56:00|0.03054|60693827|0.87970000|1200.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:56:00|0.86869|60693828|0.88000000|0.91000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.300511|60693829|0.87980000|68.19000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.31302|60693830|0.87980000|712.30000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.321524|60693831|0.87980000|236.01000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.323297|60693832|0.87990000|48.66000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:04|0.231326|60693833|0.87980000|565.48000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.233463|60693834|0.87960000|3420.24000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.237414|60693835|0.87960000|1341.32000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.237414|60693836|0.87960000|1300.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.249203|60693837|0.87950000|1420.83000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.249553|60693838|0.87940000|5.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.253773|60693839|0.87940000|680.30000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.269316|60693840|0.87930000|1300.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.269316|60693841|0.87920000|172.01000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.269316|60693842|0.87920000|227.20000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.277194|60693843|0.87920000|1300.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.289871|60693844|0.87910000|1300.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.29429|60693845|0.87890000|10.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.307782|60693846|0.87890000|168.57000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.307782|60693847|0.87880000|1031.43000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.440376|60693848|0.87900000|2868.20000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.817864|60693849|0.87900000|1200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.985423|60693850|0.87910000|1300.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:05|0.985423|60693851|0.87910000|1229.56000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:07|0.363733|60693852|0.87920000|1.14000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:07|0.479388|60693853|0.87920000|1198.86000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:07|0.923591|60693854|0.87930000|109.75000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:08|0.040855|60693855|0.87930000|1090.25000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:08|0.044002|60693856|0.87940000|1300.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:09|0.344811|60693857|0.87940000|200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:11|0.06396|60693858|0.87940000|227.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:14|0.664797|60693859|0.87930000|50.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:17|0.10341|60693860|0.87940000|1105.50000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:17|0.869656|60693861|0.87950000|9.85000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.525023|60693862|0.87950000|108.84000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.608502|60693863|0.87950000|108.31000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.608502|60693864|0.87950000|144.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.608502|60693865|0.87950000|227.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.608502|60693866|0.87950000|227.50000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.608502|60693867|0.87950000|329.25000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.636037|60693868|0.87960000|1105.50000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.636037|60693869|0.87950000|1658.20000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.636037|60693870|0.87950000|323.84000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.761206|60693871|0.87950000|227.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.761206|60693872|0.87950000|227.50000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:19|0.206232|60693873|0.87970000|5.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:19|0.206232|60693874|0.87970000|2238.82000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:19|0.206232|60693875|0.87970000|292.37000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:20|0.032786|60693876|0.87960000|50.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:23|0.210398|60693877|0.87950000|3800.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:23|0.210398|60693878|0.87950000|252.13000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:23|0.432399|60693879|0.87960000|3800.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:27|0.922732|60693880|0.87970000|109.75000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:28|0.359484|60693881|0.87970000|10.19000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:28|0.648348|60693882|0.87960000|26.60000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:31|0.832867|60693883|0.87970000|274.19000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.308283|60693884|0.87980000|427.02000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.430716|60693885|0.87980000|72.98000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.430716|60693886|0.87980000|6000.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.459464|60693887|0.87990000|301.68000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.459464|60693888|0.87990000|5775.35000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.510144|60693889|0.87990000|10.20000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.663524|60693890|0.87990000|3125.24000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.679576|60693891|0.88000000|301.68000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.679576|60693892|0.88000000|898.32000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.698464|60693893|0.88010000|15.36000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.698464|60693894|0.88010000|10.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.698464|60693895|0.88010000|1174.64000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.718573|60693896|0.88020000|568.05000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.718573|60693897|0.88020000|593.99000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.718573|60693898|0.88020000|37.96000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.852205|60693899|0.88020000|1200.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.880155|60693900|0.88020000|1200.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:33|0.754645|60693901|0.88010000|12.06000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:34|0.942392|60693902|0.88010000|187.75000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:35|0.329632|60693903|0.88040000|5.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:35|0.329632|60693904|0.88040000|49.31000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:35|0.938231|60693905|0.88030000|12.70000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:38|0.279719|60693906|0.88050000|144.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:38|0.279719|60693907|0.88060000|413.18000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:38|0.535508|60693908|0.88060000|334.38000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:39|0.762615|60693909|0.88050000|27.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:39|0.762615|60693910|0.88070000|89.91000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:39|0.86928|60693911|0.88060000|1204.72000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.519606|60693912|0.88080000|10.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.519606|60693913|0.88080000|324.20000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.5273|60693914|0.88080000|175.80000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.5273|60693915|0.88080000|1638.97000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.531128|60693916|0.88080000|2332.75000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.531494|60693917|0.88080000|719.70000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.543674|60693918|0.88090000|125.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.543674|60693919|0.88090000|150.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.543674|60693920|0.88090000|100.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.547467|60693921|0.88100000|499.83000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.547754|60693922|0.88100000|800.17000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.562174|60693923|0.88110000|10.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.562174|60693924|0.88110000|5.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.562174|60693925|0.88110000|1000.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.562174|60693926|0.88110000|1300.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.563037|60693927|0.88120000|200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.563037|60693928|0.88120000|50.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.563037|60693929|0.88120000|25.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.563037|60693930|0.88120000|405.30000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.575178|60693931|0.88110000|1200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.577774|60693932|0.88110000|100.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.577798|60693933|0.88120000|122.82000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.695121|60693934|0.88120000|1200.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.695121|60693935|0.88120000|3147.95000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.70714|60693936|0.88130000|1055.32000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.751827|60693937|0.88120000|652.05000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:40|0.751827|60693938|0.88120000|4298.97000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:41|0.049485|60693939|0.88120000|568.44000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:41|0.475363|60693940|0.88140000|131.06000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:42|0.218698|60693941|0.88130000|127.54000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:42|0.226111|60693942|0.88130000|505.40000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:43|0.075528|60693943|0.88150000|27.71000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:45|0.586641|60693944|0.88130000|0.50000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:45|0.591199|60693945|0.88130000|0.01000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:47|0.173527|60693946|0.88120000|50.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:47|0.375843|60693947|0.88140000|20.71000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:47|0.685657|60693948|0.88140000|5.66000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:50|0.497685|60693949|0.88110000|36.19000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:52|0.734654|60693950|0.88130000|3.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:54|0.325345|60693951|0.88130000|226.50000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:54|0.325345|60693952|0.88130000|227.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:55|0.49966|60693953|0.88160000|10.19000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.699713|60693954|0.88160000|216.31000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.699713|60693955|0.88170000|801.92000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.785699|60693956|0.88180000|300.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.785699|60693957|0.88180000|5.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.785699|60693958|0.88180000|1000.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.785699|60693959|0.88200000|120.37000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.785699|60693960|0.88200000|1251.82000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:57|0.301122|60693961|0.88210000|1200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:57|0.371713|60693962|0.88220000|10.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:57|0.371713|60693963|0.88220000|34.60000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:57|0.777335|60693964|0.88230000|25.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:58|0.007528|60693965|0.88240000|24.15000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:58|0.46097|60693966|0.88250000|14.93000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:59|0.297905|60693967|0.88250000|35.07000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.325584|60693968|0.88270000|100.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.325584|60693969|0.88270000|6000.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:02|0.550751|60693970|0.88230000|1.05000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:03|0.112504|60693971|0.88230000|1198.95000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:03|0.112504|60693972|0.88230000|963.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:05|0.76277|60693973|0.88210000|1200.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:05|0.76277|60693974|0.88210000|1200.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:07|0.558306|60693975|0.88230000|200.73000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:07|0.56976|60693976|0.88230000|1849.16000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:07|0.573601|60693977|0.88230000|563.53000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.739505|60693978|0.88270000|500.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.749892|60693979|0.88280000|125.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.749892|60693980|0.88290000|1266.48000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.749892|60693981|0.88300000|200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.749892|60693982|0.88300000|150.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.749892|60693983|0.88300000|5.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.979835|60693984|0.88310000|3.90000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.979835|60693985|0.88330000|2779.09000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:10|0.458141|60693986|0.88310000|26.54000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:12|0.226302|60693987|0.88290000|271.86000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:12|0.547827|60693988|0.88300000|150.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:12|0.580872|60693989|0.88300000|11.30000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:13|0.762742|60693990|0.88270000|642.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:13|0.846035|60693991|0.88250000|5.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:13|0.989758|60693992|0.88240000|100.29000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:14|0.377757|60693993|0.88260000|4.33000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:16|0.277953|60693994|0.88240000|1200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:16|0.277953|60693995|0.88240000|226.50000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:16|0.277953|60693996|0.88240000|226.50000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:16|0.387104|60693997|0.88260000|3800.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:16|0.413296|60693998|0.88260000|1218.16000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:16|0.429438|60693999|0.88260000|230.30000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:16|0.429438|60694000|0.88260000|1363.68000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:20|0.327211|60694001|0.88220000|297.31000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:20|0.345052|60694002|0.88220000|209.89000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:20|0.385729|60694003|0.88220000|225.54000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:20|0.395205|60694004|0.88220000|467.26000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:20|0.395205|60694005|0.88220000|163.24000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:21|0.595229|60694006|0.88230000|53.55000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:25|0.303079|60694007|0.88230000|226.50000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:26|0.928452|60694008|0.88260000|5.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:29|0.649908|60694009|0.88270000|225.55000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:29|0.783717|60694010|0.88260000|205.81000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:30|0.074255|60694011|0.88250000|2.52000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:30|0.078577|60694012|0.88250000|140.20000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:31|0.317544|60694013|0.88260000|10.16000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:32|0.612457|60694014|0.88250000|554.97000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:32|0.819299|60694015|0.88250000|300.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:33|0.855327|60694016|0.88250000|119.28000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:33|0.947536|60694017|0.88250000|31.58000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:34|0.178709|60694018|0.88220000|3800.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:34|0.178709|60694019|0.88220000|212.95000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:34|0.178709|60694020|0.88220000|1278.80000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:34|0.178709|60694021|0.88220000|1300.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:34|0.178709|60694022|0.88220000|9500.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:34|0.178709|60694023|0.88210000|296.92000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:35|0.287411|60694024|0.88220000|591.96000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:35|0.631988|60694025|0.88230000|108.34000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:37|0.21764|60694026|0.88220000|10.16000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:37|0.805972|60694027|0.88210000|37.14000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:40|0.355324|60694028|0.88240000|54.13000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:40|0.858967|60694029|0.88220000|187.02000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:41|0.297812|60694030|0.88240000|165.75000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:43|0.475147|60694031|0.88240000|523.06000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:43|0.475147|60694032|0.88250000|476.94000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:45|0.997272|60694033|0.88210000|12.46000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:45|0.997272|60694034|0.88210000|1400.83000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:46|0.004085|60694035|0.88200000|680.30000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:48|0.566186|60694036|0.88200000|26.25000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:48|0.917187|60694037|0.88180000|11.68000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:49|0.081346|60694038|0.88180000|17.24000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:50|0.753746|60694039|0.88190000|118.44000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:51|0.071819|60694040|0.88190000|1200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:51|0.071819|60694041|0.88200000|1200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:51|0.071819|60694042|0.88200000|1300.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:51|0.071819|60694043|0.88200000|1037.16000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:51|0.071819|60694044|0.88200000|3800.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:51|0.071819|60694045|0.88210000|3800.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:51|0.071819|60694046|0.88210000|9500.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:51|0.071819|60694047|0.88210000|156.22000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:52|0.624414|60694048|0.88250000|1.05000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:53|0.398183|60694049|0.88240000|102.04000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:54|0.059747|60694050|0.88240000|1097.96000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:54|0.059747|60694051|0.88250000|1200.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:54|0.059747|60694052|0.88250000|1474.40000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:54|0.059747|60694053|0.88260000|5.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:54|0.059747|60694054|0.88260000|3800.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:54|0.059747|60694055|0.88260000|8690.14000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:55|0.0287|60694056|0.88260000|37.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:55|0.034311|60694057|0.88260000|4.52000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:55|0.820522|60694058|0.88250000|144.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:55|0.820522|60694059|0.88260000|40.48000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:57|0.497567|60694060|0.88260000|10.16000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:58|0.084852|60694061|0.88240000|3.42000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:59|0.234997|60694062|0.88250000|109.38000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:59|0.489002|60694063|0.88250000|31.25000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:58:00|0.367575|60694064|0.88260000|54.16000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:02|0.660382|60694065|0.88250000|144.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:02|0.720705|60694066|0.88260000|137.07000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:02|0.75031|60694067|0.88280000|1661.08000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:02|0.75031|60694068|0.88280000|850.16000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:03|0.768475|60694069|0.88300000|427.30000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:03|0.768475|60694070|0.88300000|1300.00000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:04|0.054873|60694071|0.88310000|3.19000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:06|0.410539|60694072|0.88310000|1.81000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:06|0.937405|60694073|0.88330000|12.46000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:06|0.937405|60694074|0.88330000|96.92000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:08|0.034908|60694075|0.88320000|384.27000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:08|0.034908|60694076|0.88320000|3800.00000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:08|0.904592|60694077|0.88310000|12.15000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:10|0.822686|60694078|0.88310000|73.44000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:11|0.10303|60694079|0.88300000|1.05000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:14|0.669643|60694080|0.88340000|10.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:14|0.669643|60694081|0.88340000|545.90000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:16|0.348881|60694082|0.88340000|24.28000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:16|0.502449|60694083|0.88350000|654.98000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:16|0.502449|60694084|0.88350000|25.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:17|0.597881|60694085|0.88340000|11.05000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:18|0.607164|60694086|0.88350000|1337.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:18|0.607164|60694087|0.88350000|162.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:18|0.719422|60694088|0.88360000|5.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:18|0.719422|60694089|0.88360000|221.04000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:23|0.085702|60694090|0.88340000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:24|0.328416|60694091|0.88350000|1200.00000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:25|0.503563|60694092|0.88350000|54.13000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:26|0.487038|60694093|0.88320000|7851.65000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:26|0.50071|60694094|0.88320000|7104.34000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:26|0.574258|60694095|0.88320000|1096.00000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:26|0.647506|60694096|0.88320000|1761.50000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:26|0.65339|60694097|0.88320000|2326.52000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:26|0.719474|60694098|0.88320000|50.00000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:26|0.85667|60694099|0.88320000|500.00000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694100|0.88330000|1123.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694101|0.88330000|1485.40000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694102|0.88330000|1300.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694103|0.88330000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694104|0.88330000|9500.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694105|0.88330000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694106|0.88330000|11277.87000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694107|0.88330000|1472.22000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694108|0.88340000|1200.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694109|0.88340000|9500.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694110|0.88340000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:28|0.22078|60694111|0.88340000|1000.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:30|0.443138|60694112|0.88350000|171.87000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:30|0.443138|60694113|0.88350000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:30|0.443138|60694114|0.88350000|226.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:30|0.443138|60694115|0.88350000|1041.98000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:31|0.56417|60694116|0.88340000|1144.93000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:31|0.910578|60694117|0.88350000|54.08000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:32|0.014457|60694118|0.88350000|0.75000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:32|0.434256|60694119|0.88350000|26.48000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:34|0.475225|60694120|0.88350000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:34|0.475225|60694121|0.88350000|226.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:34|0.475225|60694122|0.88350000|144.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:34|0.475225|60694123|0.88350000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:34|0.670006|60694124|0.88360000|3403.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:34|0.670006|60694125|0.88360000|1672.96000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:35|0.633949|60694126|0.88380000|50.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:35|0.633949|60694127|0.88380000|4.07000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:36|0.429743|60694128|0.88380000|10.15000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:37|0.185189|60694129|0.88370000|144.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:37|0.185189|60694130|0.88380000|8.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:37|0.79356|60694131|0.88380000|77.78000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:37|0.79356|60694132|0.88380000|477.13000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:38|0.975917|60694133|0.88380000|741.63000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:39|0.862406|60694134|0.88380000|1.97000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:47|0.870589|60694135|0.88340000|20.64000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:49|0.219872|60694136|0.88320000|170.81000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:49|0.284621|60694137|0.88310000|170.81000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:49|0.454108|60694138|0.88300000|6.57000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694139|0.88320000|1200.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694140|0.88320000|1200.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694141|0.88320000|6161.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694142|0.88320000|412.38000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694143|0.88330000|9500.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694144|0.88330000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694145|0.88330000|1000.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694146|0.88340000|93.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694147|0.88340000|187.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694148|0.88340000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694149|0.88340000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694150|0.88340000|9500.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694151|0.88340000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694152|0.88340000|301.68000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694153|0.88340000|2486.81000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694154|0.88350000|226.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694155|0.88350000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694156|0.88350000|31.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694157|0.88350000|31.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694158|0.88350000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694159|0.88360000|226.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694160|0.88360000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694161|0.88360000|1656.79000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694162|0.88360000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694163|0.88360000|1517.03000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694164|0.88360000|117.96000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694165|0.88370000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694166|0.88370000|4820.10000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694167|0.88370000|323.59000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694168|0.88370000|2366.45000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694169|0.88380000|500.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694170|0.88380000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694171|0.88380000|2919.60000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:50|0.328459|60694172|0.88380000|4516.11000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:52|0.674104|60694173|0.88310000|113.78000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:55|0.541097|60694174|0.88300000|50.00000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:58|0.447859|60694175|0.88320000|554.85000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:58|0.870744|60694176|0.88320000|554.91000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:00|0.800702|60694177|0.88300000|2071.36000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:00|0.800702|60694178|0.88300000|225.00000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694179|0.88310000|695.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694180|0.88310000|7025.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694181|0.88320000|1000.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694182|0.88320000|9500.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694183|0.88320000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694184|0.88330000|144.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694185|0.88330000|1661.16000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694186|0.88330000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694187|0.88330000|9500.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694188|0.88340000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694189|0.88340000|226.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.183131|60694190|0.88340000|3800.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.207241|60694191|0.88340000|998.11000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.210584|60694192|0.88340000|1281.39000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.214252|60694193|0.88340000|768.04000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.218293|60694194|0.88340000|3777.93000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:01|0.221411|60694195|0.88340000|1795.87000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:02|0.401624|60694196|0.88330000|1123.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:02|0.401624|60694197|0.88330000|874.95000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:02|0.401624|60694198|0.88340000|1200.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:02|0.401624|60694199|0.88340000|1123.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:02|0.401624|60694200|0.88340000|273.89000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:02|0.401624|60694201|0.88350000|301.68000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:02|0.401624|60694202|0.88350000|833.98000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:03|0.526145|60694203|0.88350000|15.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:04|0.383635|60694204|0.88350000|10.15000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:04|0.800437|60694205|0.88350000|1189.85000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:04|0.878846|60694206|0.88370000|208.46000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:06|0.416665|60694207|0.88370000|26.23000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:06|0.825656|60694208|0.88370000|54.09000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:07|0.706375|60694209|0.88370000|1183.17000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:07|0.706375|60694210|0.88370000|2366.31000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:07|0.706375|60694211|0.88370000|717.21000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:10|0.795519|60694212|0.88380000|5.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:10|0.795519|60694213|0.88380000|49.09000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:11|0.283661|60694214|0.88380000|105.26000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:14|0.235234|60694215|0.88380000|112.58000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:14|0.984206|60694216|0.88380000|1433.12000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:14|0.984206|60694217|0.88380000|2127.93000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:14|0.984206|60694218|0.88380000|500.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:15|0.300819|60694219|0.88390000|4097.39000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:15|0.327293|60694220|0.88390000|1902.61000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:18|0.096227|60694221|0.88390000|219.77000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:20|0.755761|60694222|0.88390000|280.23000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:20|0.755761|60694223|0.88400000|1725.29000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:20|0.755761|60694224|0.88400000|213.52000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:20|0.840724|60694225|0.88400000|11.25000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:21|0.959381|60694226|0.88400000|10.15000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:22|0.158165|60694227|0.88380000|11.37000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:23|0.274514|60694228|0.88390000|555.04000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:24|0.675003|60694229|0.88390000|1.43000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:26|0.309845|60694230|0.88390000|10.15000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:26|0.540426|60694231|0.88380000|1188.63000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:26|0.596186|60694232|0.88360000|50.00000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:29|0.8901|60694233|0.88350000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:29|0.8901|60694234|0.88350000|226.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:30|0.431141|60694235|0.88370000|108.13000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:32|0.056639|60694236|0.88380000|5.64000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:35|0.111179|60694237|0.88380000|994.36000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:35|0.111179|60694238|0.88380000|114.71000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:35|0.278427|60694239|0.88380000|385.29000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:35|0.622123|60694240|0.88390000|11.50000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:36|0.580202|60694241|0.88390000|6000.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:37|0.542288|60694242|0.88400000|9.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:37|0.768712|60694243|0.88400000|53.51000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:39|0.378352|60694244|0.88400000|1628.09000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:39|0.378352|60694245|0.88400000|35.68000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:39|0.765617|60694246|0.88390000|1.97000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:41|0.738855|60694247|0.88390000|3280.67000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:43|0.290901|60694248|0.88400000|14.32000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:43|0.290901|60694249|0.88400000|93.95000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:50|0.128963|60694250|0.88390000|1039.12000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:50|0.134582|60694251|0.88390000|748.64000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:50|0.140344|60694252|0.88390000|2858.80000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:51|0.284853|60694253|0.88400000|2.52000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.237423|60694254|0.88400000|205.21000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.237423|60694255|0.88400000|500.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.237423|60694256|0.88400000|6000.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.237423|60694257|0.88400000|1732.89000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.237423|60694258|0.88400000|1000.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.250702|60694259|0.88410000|645.62000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.329581|60694260|0.88420000|1182.77000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.329581|60694261|0.88420000|4311.69000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.329581|60694262|0.88420000|591.02000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.329581|60694263|0.88420000|192.38000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.329581|60694264|0.88430000|10.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.329581|60694265|0.88430000|1696.26000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.329581|60694266|0.88430000|317.12000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.329581|60694267|0.88430000|2934.07000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.329581|60694268|0.88430000|115.60000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.410819|60694269|0.88440000|25.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:55|0.541918|60694270|0.88450000|1734.08000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:57|0.970672|60694271|0.88450000|2.37000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 02:00:00|0.917313|60694272|0.88420000|16.88000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:03|0.611179|60694273|0.88410000|2.86000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:03|0.78378|60694274|0.88400000|184.10000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.172886|60694275|0.88400000|112.56000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.267235|60694276|0.88390000|3337.36000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.289791|60694277|0.88390000|400.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.348048|60694278|0.88390000|4390.50000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.367642|60694279|0.88390000|131.83000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.375944|60694280|0.88390000|512.71000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.379619|60694281|0.88390000|1553.80000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.391348|60694282|0.88390000|3000.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.391508|60694283|0.88390000|1672.91000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.395026|60694284|0.88390000|260.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.395396|60694285|0.88390000|539.90000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.395705|60694286|0.88390000|294.50000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.395799|60694287|0.88390000|899.43000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.399513|60694288|0.88390000|612.32000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.403954|60694289|0.88390000|359.04000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.411583|60694290|0.88390000|452.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.415972|60694291|0.88390000|669.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.465561|60694292|0.88390000|340.02000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.489754|60694293|0.88390000|2224.20000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.504748|60694294|0.88390000|314.95000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.520292|60694295|0.88390000|396.51000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.572009|60694296|0.88390000|319.04000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694297|0.88400000|1087.44000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694298|0.88400000|165.67000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694299|0.88400000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694300|0.88400000|3800.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694301|0.88400000|9500.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694302|0.88400000|4799.60000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694303|0.88400000|1064.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694304|0.88400000|66.83000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694305|0.88400000|226.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.058811|60694306|0.88400000|1000.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.798803|60694307|0.88400000|168.29000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.803416|60694308|0.88400000|912.91000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.834276|60694309|0.88400000|4760.22000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.867626|60694310|0.88400000|1589.10000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.867647|60694311|0.88400000|19659.94000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.350109|60694312|0.88390000|632.83000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.361298|60694313|0.88390000|1693.41000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.365324|60694314|0.88390000|1734.45000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.367651|60694315|0.88390000|1085.20000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.368513|60694316|0.88390000|445.32000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.372087|60694317|0.88390000|561.17000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.380663|60694318|0.88390000|7238.40000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.580216|60694319|0.88360000|1706.18000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:07|0.595797|60694320|0.88340000|5.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:08|0.951611|60694321|0.88340000|1177.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:09|0.628786|60694322|0.88360000|657.77000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:09|0.632917|60694323|0.88360000|574.43000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:09|0.632917|60694324|0.88360000|607.56000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694325|0.88370000|301.68000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694326|0.88370000|1716.58000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694327|0.88370000|226.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694328|0.88370000|226.50000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694329|0.88370000|226.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694330|0.88370000|226.50000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694331|0.88370000|226.50000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694332|0.88370000|1182.89000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694333|0.88370000|226.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694334|0.88370000|226.50000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:12|0.341014|60694335|0.88370000|226.50000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:14|0.239464|60694336|0.88380000|133.74000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:14|0.340455|60694337|0.88380000|720.31000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:14|0.340455|60694338|0.88380000|388.60000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:14|0.820752|60694339|0.88380000|22.75000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694340|0.88370000|1498.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694341|0.88370000|1230.50000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694342|0.88380000|1294.83000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694343|0.88380000|500.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694344|0.88380000|1734.06000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694345|0.88380000|301.68000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694346|0.88380000|1198.49000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694347|0.88390000|1075.86000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694348|0.88390000|3800.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694349|0.88400000|3800.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694350|0.88400000|1069.87000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694351|0.88410000|3800.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694352|0.88410000|6000.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694353|0.88410000|113.29000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694354|0.88410000|2710.90000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694355|0.88410000|2667.48000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694356|0.88410000|300.52000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694357|0.88420000|1706.98000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694358|0.88420000|3800.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694359|0.88420000|10179.78000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694360|0.88420000|565.48000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694361|0.88420000|283.22000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.594478|60694362|0.88420000|369.06000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.672307|60694363|0.88400000|46.18000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.690915|60694364|0.88410000|612.81000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.705458|60694365|0.88410000|619.39000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:17|0.555004|60694366|0.88400000|2249.91000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.239608|60694367|0.88390000|500.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.239608|60694368|0.88390000|1716.80000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.280945|60694369|0.88400000|301.68000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.431988|60694370|0.88410000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.478013|60694371|0.88410000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.495706|60694372|0.88410000|2665.10000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.510833|60694373|0.88410000|934.90000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:22|0.642205|60694374|0.88410000|45.91000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:22|0.807786|60694375|0.88400000|1130.98000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:24|0.066207|60694376|0.88410000|112.93000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.259532|60694377|0.88380000|515.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.320243|60694378|0.88380000|393.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.338428|60694379|0.88380000|137.10000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.338895|60694380|0.88380000|1107.79000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.365493|60694381|0.88350000|1186.36000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.382543|60694382|0.88350000|17.98000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.518977|60694383|0.88330000|25.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.518977|60694384|0.88330000|10.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.518977|60694385|0.88330000|325.02000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.688393|60694386|0.88330000|1060.24000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.720178|60694387|0.88330000|139.76000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.720178|60694388|0.88320000|1060.24000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.756729|60694389|0.88320000|181.42000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.773126|60694390|0.88320000|159.62000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.783141|60694391|0.88320000|235.40000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.79513|60694392|0.88320000|499.24000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:28|0.89962|60694393|0.88320000|237.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.311694|60694394|0.88340000|1300.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.311694|60694395|0.88340000|301.68000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.311694|60694396|0.88340000|185.54000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.311694|60694397|0.88350000|226.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.311694|60694398|0.88350000|146.59000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.311694|60694399|0.88360000|79.48000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.311694|60694400|0.88360000|1011.16000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:29|0.311694|60694401|0.88360000|1237.84000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:33|0.845491|60694402|0.88350000|566.63000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694403|0.88350000|1735.74000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694404|0.88360000|301.68000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694405|0.88360000|2152.89000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694406|0.88360000|875.66000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694407|0.88370000|2366.36000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694408|0.88370000|1183.30000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694409|0.88380000|1165.03000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694410|0.88380000|1717.49000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694411|0.88380000|1673.98000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694412|0.88390000|2735.97000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694413|0.88400000|2741.03000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694414|0.88400000|310.78000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.670307|60694415|0.88400000|105.36000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.693233|60694416|0.88400000|5327.45000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.697567|60694417|0.88400000|1259.79000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:35|0.701644|60694418|0.88400000|24347.49000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:36|0.195681|60694419|0.88380000|1.10000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:37|0.749855|60694420|0.88350000|77.29000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:38|0.317244|60694421|0.88350000|10.15000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:39|0.007837|60694422|0.88340000|10.15000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:41|0.278706|60694423|0.88350000|214.24000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:41|0.278706|60694424|0.88350000|347.47000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:41|0.691349|60694425|0.88350000|60.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:42|0.945199|60694426|0.88330000|713.59000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:44|0.140122|60694427|0.88340000|133.81000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:44|0.196644|60694428|0.88340000|1.05000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:44|0.474977|60694429|0.88330000|24.21000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:44|0.731457|60694430|0.88330000|1200.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:44|0.774216|60694431|0.88330000|205.88000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:45|0.343532|60694432|0.88310000|108.22000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:46|0.183241|60694433|0.88310000|33.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.26807|60694434|0.88310000|160.46000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.26807|60694435|0.88310000|141.22000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.26807|60694436|0.88310000|1225.32000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.483594|60694437|0.88300000|1299.99000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.483925|60694438|0.88300000|0.01000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.512777|60694439|0.88290000|465.50000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.755072|60694440|0.88290000|1111.58000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.89258|60694441|0.88290000|299.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.905358|60694442|0.88290000|282.26000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.920999|60694443|0.88280000|5.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:50|0.402891|60694444|0.88270000|504.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:50|0.424056|60694445|0.88270000|449.10000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:50|0.424056|60694446|0.88260000|732.90000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:50|0.930861|60694447|0.88260000|108.29000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:51|0.122872|60694448|0.88260000|891.71000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:52|0.212292|60694449|0.88260000|1000.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:52|0.673448|60694450|0.88280000|30.42000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:53|0.472031|60694451|0.88280000|271.26000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:53|0.472031|60694452|0.88280000|1718.11000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:53|0.472031|60694453|0.88280000|768.49000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:54|0.372568|60694454|0.88280000|1.01000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:55|0.935096|60694455|0.88270000|54.06000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:56|0.015262|60694456|0.88270000|54.06000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:57|0.567516|60694457|0.88280000|305.30000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:00|0.178768|60694458|0.88260000|108.23000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:00|0.332609|60694459|0.88260000|200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:00|0.894233|60694460|0.88250000|1699.36000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:00|0.905495|60694461|0.88250000|449.77000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.038115|60694462|0.88260000|301.68000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.038115|60694463|0.88270000|825.57000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.054601|60694464|0.88260000|787.45000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.516487|60694465|0.88270000|555.10000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.769879|60694466|0.88260000|412.55000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.769879|60694467|0.88260000|1200.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.769879|60694468|0.88260000|1300.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.769879|60694469|0.88260000|8424.59000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.801907|60694470|0.88270000|3.26000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:02|0.077373|60694471|0.88260000|1300.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:02|0.077373|60694472|0.88250000|0.01000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:02|0.077373|60694473|0.88250000|1200.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:02|0.077373|60694474|0.88250000|1200.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:02|0.077373|60694475|0.88250000|2943.82000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:02|0.258481|60694476|0.88250000|160.97000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:02|0.258481|60694477|0.88250000|1167.80000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:02|0.274528|60694478|0.88260000|12.57000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:03|0.084695|60694479|0.88260000|1337.50000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:03|0.355254|60694480|0.88270000|224.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:03|0.997015|60694481|0.88280000|27.62000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.008521|60694482|0.88280000|332.08000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.008521|60694483|0.88280000|1700.68000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.145395|60694484|0.88290000|1617.76000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.170582|60694485|0.88290000|195.89000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.227503|60694486|0.88290000|5804.11000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:07|0.493776|60694487|0.88290000|1300.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:07|0.819079|60694488|0.88270000|2769.15000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:09|0.037279|60694489|0.88280000|619.80000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:12|0.676854|60694490|0.88290000|950.90000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.980275|60694491|0.88290000|707.60000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.980275|60694492|0.88300000|301.68000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.980275|60694493|0.88300000|6000.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.980275|60694494|0.88300000|4314.88000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.980275|60694495|0.88300000|1300.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.980275|60694496|0.88300000|125.26000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.987349|60694497|0.88310000|449.20000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.987349|60694498|0.88310000|125.26000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.997884|60694499|0.88320000|2368.67000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.997884|60694500|0.88320000|1184.28000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.997884|60694501|0.88330000|9447.04000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.001906|60694502|0.88320000|1300.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.006685|60694503|0.88340000|5.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.016792|60694504|0.88320000|392.90000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.017012|60694505|0.88320000|907.10000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.017012|60694506|0.88330000|1738.61000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.021474|60694507|0.88340000|2200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.021474|60694508|0.88350000|304.56000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.021474|60694509|0.88360000|565.87000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.021474|60694510|0.88370000|1697.41000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.021474|60694511|0.88380000|761.40000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.021474|60694512|0.88380000|1681.71000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.02156|60694513|0.88310000|680.40000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.028159|60694514|0.88340000|1300.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.037996|60694515|0.88400000|2380.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.037996|60694516|0.88410000|565.55000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.038536|60694517|0.88430000|2748.44000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.039735|60694518|0.88340000|618.60000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.08571|60694519|0.88420000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.093901|60694520|0.88440000|10.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.093901|60694521|0.88440000|1662.58000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.093901|60694522|0.88450000|25.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.099563|60694523|0.88410000|3800.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.099563|60694524|0.88400000|1141.23000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.099563|60694525|0.88400000|1473.80000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.099563|60694526|0.88390000|507.51000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.099563|60694527|0.88390000|1411.07000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.099563|60694528|0.88390000|15.12000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.132231|60694529|0.88410000|317.05000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.132231|60694530|0.88410000|9500.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.132231|60694531|0.88410000|3800.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.132231|60694532|0.88400000|827.81000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.178062|60694533|0.88440000|3800.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.178062|60694534|0.88440000|2103.15000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.178062|60694535|0.88440000|9500.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.178074|60694536|0.88450000|1232.20000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.178074|60694537|0.88450000|1350.42000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.202099|60694538|0.88440000|289.96000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.205264|60694539|0.88440000|69.42000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.209348|60694540|0.88440000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.209372|60694541|0.88450000|205.88000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.209724|60694542|0.88450000|994.12000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.213576|60694543|0.88470000|1162.78000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.233013|60694544|0.88470000|37.22000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.233013|60694545|0.88480000|125.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.233013|60694546|0.88480000|241.62000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.245055|60694547|0.88480000|758.38000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.245055|60694548|0.88490000|150.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.245055|60694549|0.88490000|41.66000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.255506|60694550|0.88490000|158.34000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.255506|60694551|0.88490000|282.72000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.26335|60694552|0.88490000|1442.32000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.286363|60694553|0.88480000|1232.20000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.291048|60694554|0.88480000|1038.22000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.305455|60694555|0.88500000|50.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.344207|60694556|0.88530000|100.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.654882|60694557|0.88550000|624.92000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.808381|60694558|0.88530000|4300.86000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.808381|60694559|0.88530000|182.59000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.808381|60694560|0.88530000|35.65000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.869616|60694561|0.88520000|807.70000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.903203|60694562|0.88510000|516.92000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.929159|60694563|0.88490000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:15|0.048428|60694564|0.88500000|564.38000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:15|0.059059|60694565|0.88510000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:15|0.059059|60694566|0.88510000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:15|0.059059|60694567|0.88520000|1508.04000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:15|0.89033|60694568|0.88520000|26.24000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:16|0.319548|60694569|0.88490000|54.10000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:17|0.892625|60694570|0.88500000|244.74000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:17|0.991119|60694571|0.88500000|955.26000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:17|0.991119|60694572|0.88500000|253.92000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:18|0.060375|60694573|0.88510000|1161.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:18|0.060375|60694574|0.88520000|818.29000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:18|0.060375|60694575|0.88530000|220.71000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:19|0.815465|60694576|0.88540000|1200.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:19|0.969211|60694577|0.88550000|1687.62000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:19|0.988597|60694578|0.88550000|512.38000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:21|0.183773|60694579|0.88530000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:21|0.183773|60694580|0.88550000|2463.98000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:21|0.732145|60694581|0.88550000|1988.81000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:21|0.837178|60694582|0.88560000|5.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:21|0.837178|60694583|0.88560000|550.90000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:22|0.794444|60694584|0.88540000|216.73000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:26|0.046338|60694585|0.88520000|1200.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:26|0.903998|60694586|0.88520000|820.89000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:29|0.816679|60694587|0.88510000|412.10000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:29|0.828529|60694588|0.88510000|978.90000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:30|0.566903|60694589|0.88530000|86.83000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:31|0.289509|60694590|0.88530000|53.97000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:34|0.230333|60694591|0.88550000|57.06000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:34|0.349358|60694592|0.88550000|1142.94000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:35|0.165397|60694593|0.88530000|2.38000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:35|0.561635|60694594|0.88550000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:36|0.77099|60694595|0.88540000|2109.34000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:36|0.822214|60694596|0.88530000|26.43000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:36|0.901772|60694597|0.88520000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:37|0.009778|60694598|0.88520000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:37|0.068132|60694599|0.88530000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:37|0.10306|60694600|0.88520000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:37|0.629389|60694601|0.88520000|680.40000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:37|0.761524|60694602|0.88510000|155.41000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:37|0.776356|60694603|0.88510000|991.59000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:37|0.952261|60694604|0.88510000|142.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:39|0.541031|60694605|0.88500000|1.05000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:41|0.524239|60694606|0.88500000|2115.55000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:41|0.59398|60694607|0.88480000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:41|0.8686|60694608|0.88480000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:42|0.219904|60694609|0.88490000|276.83000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:42|0.502995|60694610|0.88480000|169.81000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:42|0.68753|60694611|0.88490000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:42|0.68753|60694612|0.88500000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:42|0.68753|60694613|0.88500000|497.23000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.121002|60694614|0.88490000|53.42000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694615|0.88490000|1147.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694616|0.88490000|631.08000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694617|0.88500000|1200.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694618|0.88500000|3800.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694619|0.88510000|2106.22000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694620|0.88510000|9500.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694621|0.88510000|3800.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694622|0.88520000|3800.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694623|0.88530000|3800.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.51987|60694624|0.88530000|1733.04000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.534443|60694625|0.88530000|1209.54000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.543508|60694626|0.88530000|4619.56000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.546421|60694627|0.88530000|1701.57000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.546988|60694628|0.88530000|890.80000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.550224|60694629|0.88530000|9937.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.554183|60694630|0.88530000|124.19000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:44|0.509556|60694631|0.88510000|150.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:44|0.525293|60694632|0.88500000|1487.56000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:45|0.26443|60694633|0.88500000|641.94000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:47|0.056135|60694634|0.88520000|2.84000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:47|0.404426|60694635|0.88520000|193.74000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:47|0.404426|60694636|0.88520000|4.19000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:47|0.404426|60694637|0.88530000|194.32000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:48|0.400871|60694638|0.88520000|598.50000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:48|0.400871|60694639|0.88520000|170.75000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:48|0.400871|60694640|0.88530000|1527.13000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:48|0.400871|60694641|0.88530000|550.05000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:48|0.581599|60694642|0.88530000|42.72000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:51|0.173184|60694643|0.88520000|1.31000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:51|0.173184|60694644|0.88510000|149.61000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:53|0.381064|60694645|0.88530000|109.02000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:57|0.425891|60694646|0.88560000|1712.26000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:57|0.470909|60694647|0.88570000|1000.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:58|0.312623|60694648|0.88590000|10.91000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:02:00|0.718689|60694649|0.88600000|10.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:02:00|0.718689|60694650|0.88600000|5.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:02:00|0.718689|60694651|0.88600000|94.01000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:02|0.845708|60694652|0.88600000|10.13000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:03|0.166439|60694653|0.88600000|553.65000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:05|0.456068|60694654|0.88600000|1007.31000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:05|0.456068|60694655|0.88600000|2110.86000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:06|0.52267|60694656|0.88620000|2494.47000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:06|0.886126|60694657|0.88610000|11.32000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.477016|60694658|0.88620000|1699.43000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.492656|60694659|0.88630000|25.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.492656|60694660|0.88630000|50.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.492656|60694661|0.88630000|2110.70000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.492704|60694662|0.88630000|0.01000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.503313|60694663|0.88650000|100.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.503313|60694664|0.88650000|125.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.503313|60694665|0.88650000|22.52000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.503313|60694666|0.88650000|22.34000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.503313|60694667|0.88650000|1245.04000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.507505|60694668|0.88650000|410.33000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.507963|60694669|0.88650000|78.48000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.507963|60694670|0.88650000|385.22000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.514675|60694671|0.88650000|42.65000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.518347|60694672|0.88650000|696.70000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.522493|60694673|0.88650000|1200.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.526163|60694674|0.88650000|9535.62000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.526783|60694675|0.88650000|8290.06000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.541595|60694676|0.88660000|5.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.570415|60694677|0.88670000|0.56000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.570415|60694678|0.88670000|150.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.570415|60694679|0.88670000|200.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.570415|60694680|0.88670000|849.44000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.605353|60694681|0.88670000|5.35000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.612318|60694682|0.88670000|822.51000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.652176|60694683|0.88690000|254.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.652176|60694684|0.88680000|612.12000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.655113|60694685|0.88680000|254.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.670399|60694686|0.88670000|3800.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.670399|60694687|0.88670000|642.14000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.674031|60694688|0.88670000|1235.98000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.046694|60694689|0.88690000|169.81000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.28765|60694690|0.88690000|1030.19000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.28765|60694691|0.88680000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.28765|60694692|0.88680000|1300.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.28765|60694693|0.88680000|2475.81000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.28765|60694694|0.88670000|993.90000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.518681|60694695|0.88690000|553.72000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.587584|60694696|0.88660000|1.51000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.770274|60694697|0.88690000|646.28000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.770274|60694698|0.88690000|859.55000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:11|0.934734|60694699|0.88700000|20.99000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.313732|60694700|0.88700000|20.80000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.429499|60694701|0.88700000|4.20000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.429499|60694702|0.88700000|10.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.429499|60694703|0.88720000|3.01000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.429499|60694704|0.88720000|1704.03000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.429499|60694705|0.88720000|1300.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.429499|60694706|0.88730000|2076.96000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.594735|60694707|0.88730000|1297.25000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.602262|60694708|0.88730000|339.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.606455|60694709|0.88730000|479.62000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.737542|60694710|0.88740000|51.77000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.348833|60694711|0.88750000|221.25000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.353256|60694712|0.88750000|108.75000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.353256|60694713|0.88750000|112.50000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.407645|60694714|0.88750000|680.40000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.423266|60694715|0.88750000|932.34000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.447362|60694716|0.88760000|5.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.732033|60694717|0.88740000|108.14000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.743114|60694718|0.88720000|25.56000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.820306|60694719|0.88720000|416.88000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.820306|60694720|0.88710000|1.98000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.835091|60694721|0.88730000|53.39000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:14|0.077288|60694722|0.88720000|131.17000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:14|0.100383|60694723|0.88720000|521.05000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:14|0.828601|60694724|0.88720000|1.16000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:17|0.110851|60694725|0.88760000|11.21000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:17|0.672554|60694726|0.88740000|810.50000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:17|0.947603|60694727|0.88740000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:18|0.526572|60694728|0.88740000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:18|0.736842|60694729|0.88740000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:18|0.943948|60694730|0.88740000|1765.50000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:20|0.298917|60694731|0.88740000|79.45000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:21|0.088282|60694732|0.88760000|1648.12000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:21|0.088282|60694733|0.88760000|408.79000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:21|0.106833|60694734|0.88770000|2149.55000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:24|0.807833|60694735|0.88780000|0.56000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:24|0.807833|60694736|0.88780000|4.94000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:25|0.497841|60694737|0.88780000|0.06000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:25|0.497841|60694738|0.88800000|351.94000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:30|0.078186|60694739|0.88770000|1103.75000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:30|0.591875|60694740|0.88750000|45.28000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:34|0.580246|60694741|0.88760000|110.65000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:34|0.67164|60694742|0.88760000|100.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:35|0.235199|60694743|0.88760000|1047.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:35|0.235199|60694744|0.88760000|167.10000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:35|0.235199|60694745|0.88770000|9500.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:35|0.235199|60694746|0.88770000|1716.40000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:35|0.816059|60694747|0.88780000|20.76000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.07983|60694748|0.88770000|4903.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.708833|60694749|0.88770000|256.35000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.709402|60694750|0.88770000|11897.30000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.712693|60694751|0.88770000|573.98000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.71708|60694752|0.88770000|895.02000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.717543|60694753|0.88770000|1284.62000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.720919|60694754|0.88770000|4852.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.724423|60694755|0.88770000|1909.11000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.728337|60694756|0.88770000|753.25000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.728457|60694757|0.88770000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.728629|60694758|0.88770000|1679.14000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.728818|60694759|0.88770000|7365.53000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.784089|60694760|0.88740000|5.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:37|0.933307|60694761|0.88720000|1300.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:38|0.399516|60694762|0.88730000|9.32000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:38|0.930803|60694763|0.88730000|1190.68000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:40|0.299279|60694764|0.88730000|11.29000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:40|0.787924|60694765|0.88750000|1651.35000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:41|0.477518|60694766|0.88770000|3.31000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:42|0.302911|60694767|0.88770000|301.68000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:42|0.302911|60694768|0.88770000|144.65000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:42|0.328277|60694769|0.88770000|1200.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:42|0.357708|60694770|0.88770000|337.25000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:42|0.548063|60694771|0.88770000|7.73000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:42|0.716131|60694772|0.88780000|2115.66000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:42|0.950848|60694773|0.88800000|20.75000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.073741|60694774|0.88800000|1318.06000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.073741|60694775|0.88800000|3507.48000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.210531|60694776|0.88800000|9.90000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.285652|60694777|0.88800000|1811.10000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:44|0.778268|60694778|0.88790000|26.35000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:46|0.55626|60694779|0.88800000|34.40000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:46|0.587462|60694780|0.88800000|472.75000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:47|0.463732|60694781|0.88800000|4.15000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:49|0.147793|60694782|0.88790000|218.72000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.317315|60694783|0.88800000|43.24000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.321538|60694784|0.88800000|439.34000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.336687|60694785|0.88800000|7500.76000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.351236|60694786|0.88800000|3000.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.351256|60694787|0.88800000|500.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.355622|60694788|0.88800000|1200.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.379132|60694789|0.88800000|585.77000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.448544|60694790|0.88800000|1349.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.484804|60694791|0.88800000|8471.51000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.484804|60694792|0.88800000|5.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.484804|60694793|0.88800000|1713.26000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.495131|60694794|0.88810000|25.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.584128|60694795|0.88820000|3.01000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:52|0.584128|60694796|0.88820000|105.70000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:53|0.199805|60694797|0.88810000|1848.30000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:53|0.199805|60694798|0.88810000|1300.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:53|0.199805|60694799|0.88810000|174.69000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:53|0.229491|60694800|0.88810000|1232.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:53|0.259223|60694801|0.88810000|1232.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:53|0.278311|60694802|0.88800000|123.78000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:53|0.292007|60694803|0.88800000|988.53000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:53|0.362347|60694804|0.88810000|1232.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:54|0.419907|60694805|0.88810000|1232.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:54|0.419907|60694806|0.88810000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:54|0.419907|60694807|0.88810000|184.36000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:55|0.327128|60694808|0.88810000|99.58000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:57|0.337551|60694809|0.88790000|1498.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:57|0.337551|60694810|0.88790000|1765.50000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:57|0.337551|60694811|0.88790000|1017.76000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:57|0.337551|60694812|0.88800000|1300.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:57|0.859413|60694813|0.88810000|1000.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:58|0.846481|60694814|0.88820000|53.80000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:59|0.954612|60694815|0.88820000|88.77000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:00|0.761818|60694816|0.88820000|556.27000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.25907|60694817|0.88800000|1082.04000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.27383|60694818|0.88800000|3523.46000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.277858|60694819|0.88800000|500.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.294727|60694820|0.88800000|2471.34000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.312835|60694821|0.88800000|1702.11000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.313336|60694822|0.88800000|5303.35000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.325305|60694823|0.88800000|2417.90000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.335093|60694824|0.88800000|1696.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.350116|60694825|0.88800000|7655.95000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.35792|60694826|0.88800000|2301.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.358694|60694827|0.88800000|823.80000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.359205|60694828|0.88800000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.361191|60694829|0.88800000|1819.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.363071|60694830|0.88800000|1751.55000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.367611|60694831|0.88800000|4284.90000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.368391|60694832|0.88800000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.378292|60694833|0.88800000|680.40000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.37885|60694834|0.88800000|522.65000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.379156|60694835|0.88800000|1293.45000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.392134|60694836|0.88800000|695.23000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.392581|60694837|0.88800000|1441.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.409125|60694838|0.88800000|53.61000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.409125|60694839|0.88800000|797.82000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.443159|60694840|0.88800000|552.10000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.491256|60694841|0.88770000|1690.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.625177|60694842|0.88770000|575.93000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:02|0.625177|60694843|0.88760000|724.07000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:04|0.627688|60694844|0.88790000|108.71000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:05|0.776644|60694845|0.88790000|1577.16000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:06|0.035209|60694846|0.88810000|218.60000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:07|0.643385|60694847|0.88820000|26.34000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:09|0.259462|60694848|0.88820000|269.29000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:12|0.079922|60694849|0.88810000|199.97000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:13|0.787129|60694850|0.88810000|1000.03000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:13|0.787129|60694851|0.88820000|678.21000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:13|0.787129|60694852|0.88830000|50.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:13|0.787129|60694853|0.88830000|10.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:13|0.787129|60694854|0.88830000|166.08000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:13|0.787129|60694855|0.88830000|3616.74000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:15|0.374114|60694856|0.88830000|56.03000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:16|0.616857|60694857|0.88820000|12.58000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:17|0.409735|60694858|0.88820000|220.80000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:18|0.8474|60694859|0.88810000|31.39000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:19|0.950445|60694860|0.88810000|40.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:20|0.943404|60694861|0.88810000|1.14000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:20|0.946956|60694862|0.88810000|21.01000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:22|0.084393|60694863|0.88820000|1711.81000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:23|0.693559|60694864|0.88830000|772.92000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:24|0.674392|60694865|0.88810000|68.59000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:25|0.752728|60694866|0.88830000|3.31000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.706498|60694867|0.88830000|108.68000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.83532|60694868|0.88830000|220.69000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:28|0.480353|60694869|0.88830000|50.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:28|0.849889|60694870|0.88820000|1232.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:28|0.849889|60694871|0.88820000|631.98000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:28|0.849889|60694872|0.88810000|135.82000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:29|0.71755|60694873|0.88830000|1000.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.189214|60694874|0.88840000|20150.25000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.189214|60694875|0.88840000|301.68000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.189214|60694876|0.88840000|766.25000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.199764|60694877|0.88840000|27843.81000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.20378|60694878|0.88840000|19803.72000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.203814|60694879|0.88840000|3000.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.204078|60694880|0.88840000|9450.58000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.204078|60694881|0.88840000|1000.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.216494|60694882|0.88850000|100.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.216494|60694883|0.88850000|22.69000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.216494|60694884|0.88850000|1679.48000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.227363|60694885|0.88860000|125.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.227363|60694886|0.88860000|2896.28000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.227363|60694887|0.88860000|1300.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.243505|60694888|0.88870000|150.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.27219|60694889|0.88870000|530.40000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.27219|60694890|0.88870000|1465.09000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.27219|60694891|0.88860000|9500.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.461871|60694892|0.88880000|200.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.461871|60694893|0.88880000|5.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.462306|60694894|0.88890000|205.50000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.478601|60694895|0.88890000|205.50000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.489851|60694896|0.88890000|205.50000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.530366|60694897|0.88890000|205.50000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.621338|60694898|0.88890000|64.15000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.677557|60694899|0.88900000|0.56000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.677557|60694900|0.88910000|3.01000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.677557|60694901|0.88910000|427.09000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.792003|60694902|0.88910000|1259.28000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.831182|60694903|0.88910000|3800.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.831781|60694904|0.88920000|10.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.869506|60694905|0.88920000|1232.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.869506|60694906|0.88920000|1147.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.869506|60694907|0.88920000|2653.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:30|0.903472|60694908|0.88900000|54.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.007509|60694909|0.88900000|195.92000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.053676|60694910|0.88910000|849.81000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.575656|60694911|0.88920000|1100.79000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.595977|60694912|0.88930000|210.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.595977|60694913|0.88930000|210.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.595977|60694914|0.88930000|25.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.595977|60694915|0.88930000|1683.02000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.74725|60694916|0.88940000|50.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.74725|60694917|0.88940000|7349.72000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.759081|60694918|0.88950000|1.14000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.759081|60694919|0.88950000|1536.30000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.759218|60694920|0.88950000|1084.14000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.819135|60694921|0.88970000|1147.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.878798|60694922|0.88960000|1551.50000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:32|0.046214|60694923|0.88950000|654.20000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:32|0.053128|60694924|0.88950000|492.80000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.851364|60694925|0.88940000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.911274|60694926|0.88940000|551.91000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.958468|60694927|0.88930000|1200.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.978382|60694928|0.88930000|1116.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.987835|60694929|0.88930000|0.08000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:34|0.11009|60694930|0.88930000|247.87000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:34|0.11009|60694931|0.88930000|721.74000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:36|0.365254|60694932|0.88920000|441.53000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:36|0.978021|60694933|0.88880000|198.32000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:37|0.621417|60694934|0.88920000|126.76000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:39|0.079897|60694935|0.88890000|500.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:39|0.494986|60694936|0.88890000|1354.48000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:41|0.753554|60694937|0.88930000|80.66000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:44|0.948122|60694938|0.88920000|545.93000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:45|0.057096|60694939|0.88940000|26.33000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:45|0.541533|60694940|0.88940000|112.44000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:52|0.038121|60694941|0.88940000|1530.22000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:52|0.038121|60694942|0.88950000|40.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:52|0.038121|60694943|0.88960000|429.78000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:52|0.924311|60694944|0.88950000|1200.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694945|0.88970000|1605.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694946|0.88970000|1498.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694947|0.88970000|605.53000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694948|0.88980000|1701.40000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694949|0.88980000|3800.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694950|0.88990000|5.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694951|0.88990000|3800.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694952|0.88990000|161.90000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694953|0.88990000|2468.55000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694954|0.89000000|39.73000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694955|0.89000000|1.17000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694956|0.89000000|800.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.737182|60694957|0.89000000|3513.72000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:54|0.661611|60694958|0.88980000|1.05000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:57|0.681123|60694959|0.88970000|444.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694960|0.88980000|1198.95000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694961|0.88980000|1200.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694962|0.88980000|9500.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694963|0.88980000|158.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694964|0.88980000|1690.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694965|0.88990000|164.60000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694966|0.88990000|184.78000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694967|0.88990000|9500.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694968|0.88990000|3800.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694969|0.89000000|928.32000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.907761|60694970|0.89000000|3800.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.923691|60694971|0.89000000|6592.82000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.928029|60694972|0.89000000|6971.59000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.935887|60694973|0.89000000|1800.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.935905|60694974|0.89000000|2510.94000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.935905|60694975|0.89000000|801.34000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:04:00|0.09551|60694976|0.88980000|52.62000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:04:00|0.997828|60694977|0.88970000|234.95000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.176627|60694978|0.89010000|0.57000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.176627|60694979|0.89010000|3.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.176627|60694980|0.89010000|39.88000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.176627|60694981|0.89010000|1725.24000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.269513|60694982|0.89020000|4.84000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.305378|60694983|0.89020000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.34161|60694984|0.89030000|29.49000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.34161|60694985|0.89030000|3439.50000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.360301|60694986|0.89030000|624.46000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.371396|60694987|0.89030000|7542.43000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.372099|60694988|0.89020000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.372099|60694989|0.89020000|3800.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.372181|60694990|0.89030000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.3722|60694991|0.89030000|7343.86000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.3722|60694992|0.89030000|5.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.383969|60694993|0.89040000|10.48000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.383969|60694994|0.89040000|3.80000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.391219|60694995|0.89050000|11.37000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.391219|60694996|0.89050000|25.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.407708|60694997|0.89060000|10.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.407708|60694998|0.89060000|50.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.407708|60694999|0.89060000|1702.98000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.426378|60695000|0.89050000|353.05000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.426378|60695001|0.89040000|3800.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.426378|60695002|0.89030000|9500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.426378|60695003|0.89030000|3800.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.426378|60695004|0.89030000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.435655|60695005|0.89070000|70.65000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.435655|60695006|0.89070000|34.17000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.435655|60695007|0.89070000|100.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.688307|60695008|0.89070000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.688307|60695009|0.89070000|2248.45000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.717047|60695010|0.89080000|32.46000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.717047|60695011|0.89080000|6.80000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.805568|60695012|0.89080000|50.44000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.805568|60695013|0.89080000|1035.78000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:04|0.916469|60695014|0.89080000|586.81000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.105204|60695015|0.89080000|200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.142731|60695016|0.89080000|586.81000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.143446|60695017|0.89080000|326.85000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.143446|60695018|0.89090000|1180.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.143446|60695019|0.89090000|22.65000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.155344|60695020|0.89100000|150.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.155344|60695021|0.89110000|32.42000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.155344|60695022|0.89110000|3.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.159622|60695023|0.89120000|0.57000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.159622|60695024|0.89120000|1.14000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.159622|60695025|0.89120000|11.57000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.159622|60695026|0.89120000|200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.159622|60695027|0.89120000|939.58000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.159622|60695028|0.89130000|33.29000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.159622|60695029|0.89130000|98.50000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695030|0.89130000|26.50000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695031|0.89130000|210.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695032|0.89130000|210.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695033|0.89130000|1714.61000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695034|0.89140000|40.41000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695035|0.89140000|103.25000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695036|0.89150000|8.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695037|0.89150000|4.57000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695038|0.89150000|56.89000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.176872|60695039|0.89150000|2532.28000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.238701|60695040|0.89180000|35.04000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.262805|60695041|0.89190000|1.13000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.306641|60695042|0.89180000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.306641|60695043|0.89180000|54.04000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.306641|60695044|0.89180000|9500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.417537|60695045|0.89190000|1066.55000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.498679|60695046|0.89200000|3.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.498679|60695047|0.89200000|3.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.505894|60695048|0.89210000|33.33000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.505894|60695049|0.89220000|0.50000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.505894|60695050|0.89230000|0.57000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.505894|60695051|0.89240000|7.72000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.853752|60695052|0.89240000|28.70000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.853752|60695053|0.89240000|44.30000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.853752|60695054|0.89250000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.853752|60695055|0.89260000|33.78000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.853752|60695056|0.89270000|57.14000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:05|0.853752|60695057|0.89270000|1622.07000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.194989|60695058|0.89240000|505.05000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.280915|60695059|0.89210000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.289931|60695060|0.89200000|190.46000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.384483|60695061|0.89180000|1232.19000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.388698|60695062|0.89180000|0.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.388698|60695063|0.89180000|437.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.388698|60695064|0.89190000|9500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.543796|60695065|0.89170000|1232.20000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.732286|60695066|0.89190000|215.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.848303|60695067|0.89210000|1618.94000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.976905|60695068|0.89230000|212.43000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.976905|60695069|0.89220000|271.90000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.976905|60695070|0.89220000|666.68000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.976905|60695071|0.89210000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:06|0.976905|60695072|0.89210000|987.56000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:07|0.015544|60695073|0.89210000|1232.20000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:07|0.162695|60695074|0.89240000|301.68000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:07|0.831954|60695075|0.89240000|2.83000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:07|0.894444|60695076|0.89230000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:07|0.92516|60695077|0.89200000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:07|0.932776|60695078|0.89170000|293.01000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:07|0.932776|60695079|0.89170000|1392.75000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:07|0.995209|60695080|0.89160000|23.44000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:08|0.615391|60695081|0.89200000|163.32000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:08|0.670589|60695082|0.89200000|1036.68000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:08|0.704858|60695083|0.89220000|1300.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:08|0.704858|60695084|0.89230000|838.58000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:08|0.725085|60695085|0.89220000|361.42000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:08|0.802305|60695086|0.89230000|361.42000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:08|0.814299|60695087|0.89240000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:08|0.814299|60695088|0.89240000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:08|0.93971|60695089|0.89230000|185.21000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:09|0.004837|60695090|0.89250000|275.89000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:09|0.020489|60695091|0.89230000|158.60000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:09|0.234714|60695092|0.89240000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:09|0.234714|60695093|0.89240000|712.16000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:09|0.987959|60695094|0.89180000|1232.20000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:09|0.987959|60695095|0.89180000|667.83000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:11|0.96532|60695096|0.89170000|1159.60000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:11|0.96532|60695097|0.89190000|6481.45000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:12|0.004093|60695098|0.89200000|301.68000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:12|0.012166|60695099|0.89210000|1640.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:12|0.053392|60695100|0.89210000|585.96000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:12|0.405052|60695101|0.89210000|500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:12|0.431317|60695102|0.89200000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:12|0.431317|60695103|0.89200000|3800.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:12|0.431317|60695104|0.89200000|2999.06000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:12|0.434971|60695105|0.89200000|1363.90000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:12|0.497159|60695106|0.89240000|2204.29000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:14|0.295279|60695107|0.89260000|31.33000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:15|0.386814|60695108|0.89270000|670.21000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:16|0.119046|60695109|0.89250000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:16|0.119046|60695110|0.89250000|663.33000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:16|0.119046|60695111|0.89240000|478.84000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:18|0.316256|60695112|0.89270000|997.46000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:18|0.316256|60695113|0.89280000|618.75000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:18|0.316256|60695114|0.89290000|2.64000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:18|0.831525|60695115|0.89290000|45.30000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:18|0.831525|60695116|0.89290000|8.26000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:19|0.934087|60695117|0.89280000|7.32000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:20|0.497344|60695118|0.89290000|10.97000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:21|0.033633|60695119|0.89290000|14.86000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:21|0.033633|60695120|0.89290000|11.11000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.351238|60695121|0.89270000|1.27000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695122|0.89290000|46.25000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695123|0.89290000|5.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695124|0.89290000|1678.18000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695125|0.89300000|396.37000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695126|0.89300000|34.37000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695127|0.89300000|34.07000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695128|0.89300000|57.29000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695129|0.89300000|5.75000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695130|0.89300000|3.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695131|0.89300000|509.90000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695132|0.89300000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695133|0.89300000|301.68000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695134|0.89310000|232.07000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695135|0.89310000|3.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695136|0.89310000|25.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695137|0.89310000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695138|0.89320000|68.84000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695139|0.89320000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695140|0.89330000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695141|0.89340000|0.57000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695142|0.89340000|1.14000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695143|0.89340000|46.06000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.838425|60695144|0.89340000|3384.37000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.873525|60695145|0.89310000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:22|0.877333|60695146|0.89310000|152.70000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.092345|60695147|0.89300000|343.34000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.092345|60695148|0.89300000|498.13000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.092345|60695149|0.89290000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.092345|60695150|0.89290000|300.12000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.235715|60695151|0.89310000|0.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.239684|60695152|0.89320000|301.68000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.259296|60695153|0.89340000|1694.40000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.2596|60695154|0.89340000|0.08000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.273386|60695155|0.89350000|10.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.285028|60695156|0.89360000|50.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.310295|60695157|0.89350000|148.25000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.320145|60695158|0.89360000|1051.75000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.331725|60695159|0.89360000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.367882|60695160|0.89340000|3948.30000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.383924|60695161|0.89330000|3202.92000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.387848|60695162|0.89330000|6297.08000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:23|0.392354|60695163|0.89330000|297.42000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:24|0.363149|60695164|0.89360000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:24|0.363149|60695165|0.89360000|507.10000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:24|0.416874|60695166|0.89350000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:24|0.456693|60695167|0.89330000|298.52000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:24|0.973077|60695168|0.89350000|10.05000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:25|0.005184|60695169|0.89330000|154.74000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:25|0.162039|60695170|0.89330000|950.73000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:25|0.165822|60695171|0.89330000|695.62000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:25|0.181294|60695172|0.89330000|201.14000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:25|0.378837|60695173|0.89330000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:25|0.378837|60695174|0.89340000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:25|0.635673|60695175|0.89340000|713.37000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:25|0.635673|60695176|0.89330000|2656.17000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:27|0.44774|60695177|0.89360000|14.22000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:29|0.659649|60695178|0.89330000|1926.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:30|0.823532|60695179|0.89350000|110.02000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:32|0.163046|60695180|0.89310000|2312.33000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:32|0.798188|60695181|0.89300000|600.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:33|0.913081|60695182|0.89300000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:35|0.593835|60695183|0.89320000|163.99000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:35|0.990744|60695184|0.89320000|53.45000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:36|0.660824|60695185|0.89300000|1125.11000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:36|0.660824|60695186|0.89300000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:37|0.671744|60695187|0.89290000|5.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:40|0.355933|60695188|0.89300000|207.38000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:41|0.374591|60695189|0.89270000|115.73000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:41|0.399585|60695190|0.89270000|2200.24000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:41|0.460056|60695191|0.89260000|2157.90000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:41|0.460286|60695192|0.89260000|246.65000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:41|0.484373|60695193|0.89240000|433.59000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:41|0.506493|60695194|0.89230000|10.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:41|0.506493|60695195|0.89230000|5.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:41|0.506493|60695196|0.89230000|1185.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:41|0.890848|60695197|0.89230000|1087.95000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.136161|60695198|0.89250000|20.61000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.222542|60695199|0.89250000|2.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.570809|60695200|0.89240000|1055.15000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695201|0.89250000|9477.39000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695202|0.89250000|1300.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695203|0.89250000|238.63000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695204|0.89260000|982.02000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695205|0.89270000|9500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695206|0.89270000|2192.24000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695207|0.89270000|1715.65000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695208|0.89270000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695209|0.89280000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695210|0.89290000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.751256|60695211|0.89290000|2850.27000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.766448|60695212|0.89290000|7346.09000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.774814|60695213|0.89290000|1395.97000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.777923|60695214|0.89290000|489.71000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.777947|60695215|0.89290000|572.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:43|0.782036|60695216|0.89290000|540.03000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:44|0.003775|60695217|0.89250000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:44|0.003775|60695218|0.89250000|1142.14000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:45|0.65834|60695219|0.89280000|82.34000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:46|0.80964|60695220|0.89270000|1926.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:46|0.80964|60695221|0.89280000|1217.66000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:46|0.80964|60695222|0.89280000|544.49000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:47|0.024237|60695223|0.89260000|10.04000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:47|0.449008|60695224|0.89260000|301.68000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:48|0.807839|60695225|0.89230000|1.40000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:52|0.056335|60695226|0.89250000|15.06000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:52|0.356313|60695227|0.89250000|1910.94000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:52|0.356313|60695228|0.89250000|289.20000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:52|0.356313|60695229|0.89250000|9500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:52|0.674887|60695230|0.89260000|270.24000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:52|0.674887|60695231|0.89250000|2071.86000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:53|0.06932|60695232|0.89260000|82.16000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:53|0.646479|60695233|0.89260000|219.87000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.629419|60695234|0.89270000|320.64000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.873929|60695235|0.89270000|45.90000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.877253|60695236|0.89270000|833.46000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.888807|60695237|0.89280000|1706.42000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.888807|60695238|0.89280000|301.68000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.908103|60695239|0.89300000|5000.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.908103|60695240|0.89300000|5.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.908103|60695241|0.89300000|3283.22000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.912794|60695242|0.89300000|858.39000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.916191|60695243|0.89300000|858.39000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:55|0.921705|60695244|0.89310000|1689.92000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:56|0.045949|60695245|0.89340000|10.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:59|0.169079|60695246|0.89370000|36.89000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:59|0.169079|60695247|0.89370000|14.25000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:59|0.176187|60695248|0.89370000|18.21000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:59|0.176187|60695249|0.89370000|35.32000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:59|0.180094|60695250|0.89370000|432.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:04:59|0.515221|60695251|0.89370000|1224.70000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:00|0.322202|60695252|0.89360000|224.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:00|0.322202|60695253|0.89360000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:00|0.52964|60695254|0.89340000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:01|0.013967|60695255|0.89330000|311.87000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.876748|60695256|0.89340000|594.36000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.876748|60695257|0.89340000|1300.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.876748|60695258|0.89340000|1556.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.876748|60695259|0.89340000|1637.42000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.876748|60695260|0.89350000|782.41000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.876748|60695261|0.89360000|421.13000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.876748|60695262|0.89370000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.89559|60695263|0.89380000|0.50000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.89559|60695264|0.89380000|1.14000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.89559|60695265|0.89380000|125.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.89559|60695266|0.89380000|355.38000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.900321|60695267|0.89370000|1142.84000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.900539|60695268|0.89370000|157.16000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.900539|60695269|0.89380000|421.34000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.908937|60695270|0.89380000|866.44000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695271|0.89390000|34.73000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695272|0.89390000|20.72000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695273|0.89390000|34.72000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695274|0.89390000|200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695275|0.89400000|34.72000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695276|0.89400000|3.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695277|0.89400000|3.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695278|0.89400000|22.56000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695279|0.89410000|56.74000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695280|0.89410000|11.57000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695281|0.89410000|100.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695282|0.89410000|150.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695283|0.89410000|25.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.912887|60695284|0.89410000|5.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.917061|60695285|0.89420000|45.04000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.917061|60695286|0.89420000|1660.28000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.94728|60695287|0.89430000|282.67000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.94728|60695288|0.89430000|210.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.94728|60695289|0.89430000|210.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.94728|60695290|0.89440000|11.32000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.94728|60695291|0.89440000|36.29000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.94728|60695292|0.89440000|300.76000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.968213|60695293|0.89450000|0.57000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.968213|60695294|0.89450000|56.72000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.968213|60695295|0.89450000|889.88000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.979545|60695296|0.89450000|158.47000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:03|0.998498|60695297|0.89450000|659.45000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.009589|60695298|0.89440000|782.41000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.009589|60695299|0.89440000|276.44000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.017573|60695300|0.89460000|39.68000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.017573|60695301|0.89460000|50.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.017573|60695302|0.89460000|10.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.03368|60695303|0.89440000|3800.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.062534|60695304|0.89450000|443.35000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.062534|60695305|0.89440000|1664.85000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.065939|60695306|0.89440000|3695.90000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.105122|60695307|0.89440000|443.35000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.123529|60695308|0.89440000|1447.40000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.144218|60695309|0.89430000|2816.11000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.147822|60695310|0.89430000|3443.65000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.152015|60695311|0.89440000|1712.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.152015|60695312|0.89430000|1401.84000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.17535|60695313|0.89440000|2454.59000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.17535|60695314|0.89430000|1838.40000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.17535|60695315|0.89430000|2003.55000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.17535|60695316|0.89430000|1464.77000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.179698|60695317|0.89430000|590.32000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.179748|60695318|0.89430000|680.40000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.183509|60695319|0.89430000|680.40000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.183944|60695320|0.89430000|384.11000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.183944|60695321|0.89420000|1966.09000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.183944|60695322|0.89410000|1176.07000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.192412|60695323|0.89420000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.192412|60695324|0.89410000|1679.24000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.195449|60695325|0.89410000|944.69000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.195449|60695326|0.89410000|893.21000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.200171|60695327|0.89420000|1670.46000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.200203|60695328|0.89420000|636.78000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.200203|60695329|0.89410000|563.22000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.203849|60695330|0.89410000|855.38000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.203849|60695331|0.89410000|944.62000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.221289|60695332|0.89390000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.221289|60695333|0.89380000|2265.56000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.228313|60695334|0.89380000|457.35000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.228313|60695335|0.89380000|430.93000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.228313|60695336|0.89380000|643.42000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.233162|60695337|0.89380000|1661.85000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.233162|60695338|0.89370000|1572.94000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.23853|60695339|0.89370000|2581.41000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.243908|60695340|0.89400000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.274596|60695341|0.89410000|4281.18000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:04|0.290604|60695342|0.89410000|378.74000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:06|0.2544|60695343|0.89410000|255.08000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:06|0.2544|60695344|0.89410000|653.28000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:06|0.621009|60695345|0.89410000|1.05000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:06|0.664585|60695346|0.89420000|5.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:07|0.82454|60695347|0.89430000|108.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:08|0.703389|60695348|0.89390000|253.03000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:09|0.87103|60695349|0.89410000|549.25000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:11|0.368609|60695350|0.89410000|750.70000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:11|0.457211|60695351|0.89420000|108.01000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:12|0.979867|60695352|0.89420000|2.55000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:14|0.709296|60695353|0.89410000|100.04000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:16|0.023505|60695354|0.89420000|549.18000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:18|0.11233|60695355|0.89410000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:18|0.815321|60695356|0.89400000|33.95000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:19|0.751682|60695357|0.89420000|4.46000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:20|0.198682|60695358|0.89420000|26.16000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:21|0.369051|60695359|0.89460000|1.05000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:21|0.470994|60695360|0.89460000|219.30000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.112811|60695361|0.89460000|38.73000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.398631|60695362|0.89460000|912.82000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.403541|60695363|0.89460000|1268.14000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.412493|60695364|0.89470000|29.35000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.412493|60695365|0.89470000|4.84000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.412493|60695366|0.89480000|5.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.412493|60695367|0.89490000|8.88000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.412493|60695368|0.89490000|37.87000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.412493|60695369|0.89490000|10.43000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:22|0.412493|60695370|0.89490000|10.63000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:23|0.472902|60695371|0.89480000|103.50000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:23|0.971129|60695372|0.89460000|912.76000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:23|0.98322|60695373|0.89450000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:24|0.016543|60695374|0.89440000|579.66000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:26|0.588086|60695375|0.89460000|161.97000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:30|0.819828|60695376|0.89430000|11.12000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:30|0.872767|60695377|0.89420000|0.57000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:35|0.276847|60695378|0.89420000|30.04000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:35|0.676547|60695379|0.89420000|219.22000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.036089|60695380|0.89410000|1048.37000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695381|0.89410000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695382|0.89420000|950.74000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695383|0.89420000|307.93000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695384|0.89420000|4799.60000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695385|0.89420000|9500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695386|0.89420000|1300.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695387|0.89430000|9500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695388|0.89430000|1653.66000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695389|0.89440000|1000.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695390|0.89440000|2456.21000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695391|0.89440000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695392|0.89450000|2170.40000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695393|0.89450000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695394|0.89460000|1638.76000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.255071|60695395|0.89460000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.27369|60695396|0.89460000|922.70000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.277279|60695397|0.89460000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.475478|60695398|0.89410000|584.23000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.939923|60695399|0.89400000|2.96000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.966483|60695400|0.89380000|400.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.977738|60695401|0.89380000|900.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.977738|60695402|0.89370000|5.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.977738|60695403|0.89370000|2293.11000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:36|0.977738|60695404|0.89370000|2293.11000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:38|0.35547|60695405|0.89390000|53.40000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:38|0.966272|60695406|0.89400000|20.60000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:39|0.455636|60695407|0.89390000|106.95000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:41|0.740729|60695408|0.89350000|2293.24000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:41|0.740729|60695409|0.89350000|282.45000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:41|0.771949|60695410|0.89350000|53.40000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695411|0.89350000|2086.50000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695412|0.89350000|1765.50000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695413|0.89360000|1300.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695414|0.89360000|811.10000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695415|0.89370000|9500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695416|0.89370000|2193.23000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695417|0.89370000|301.68000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695418|0.89370000|1705.32000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695419|0.89380000|9500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695420|0.89380000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695421|0.89380000|4266.88000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695422|0.89390000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695423|0.89390000|2195.47000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695424|0.89390000|1496.76000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695425|0.89400000|1692.08000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695426|0.89400000|3800.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695427|0.89400000|2946.54000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:43|0.99124|60695428|0.89400000|2754.45000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.014804|60695429|0.89400000|184.51000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.018537|60695430|0.89400000|1358.87000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.038708|60695431|0.89400000|2030.50000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.050837|60695432|0.89400000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.065441|60695433|0.89400000|500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.068836|60695434|0.89400000|500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.073216|60695435|0.89400000|1500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.077017|60695436|0.89400000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.077327|60695437|0.89400000|500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.080658|60695438|0.89400000|1305.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.085102|60695439|0.89400000|1000.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.088748|60695440|0.89400000|500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.088935|60695441|0.89400000|2303.47000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.092381|60695442|0.89400000|564.85000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.092501|60695443|0.89400000|1000.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.095822|60695444|0.89400000|1000.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.099871|60695445|0.89400000|457.67000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.100175|60695446|0.89400000|500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.103597|60695447|0.89400000|500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.103821|60695448|0.89400000|979.62000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:44|0.230272|60695449|0.89370000|584.86000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:46|0.212506|60695450|0.89370000|22.50000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:47|0.469202|60695451|0.89390000|590.45000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:49|0.339265|60695452|0.89380000|489.83000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:50|0.689772|60695453|0.89380000|50.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:50|0.95882|60695454|0.89380000|55.66000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:51|0.160382|60695455|0.89370000|0.06000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:51|0.160382|60695456|0.89360000|519.79000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:52|0.71231|60695457|0.89360000|26.17000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:53|0.99598|60695458|0.89360000|189.37000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:53|0.99598|60695459|0.89370000|7500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:53|0.99598|60695460|0.89370000|1300.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:53|0.99598|60695461|0.89370000|659.71000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:53|0.99598|60695462|0.89380000|9500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:53|0.99598|60695463|0.89380000|3228.97000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:53|0.99598|60695464|0.89380000|1693.12000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:53|0.99598|60695465|0.89390000|3345.71000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.023417|60695466|0.89390000|623.48000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.0357|60695467|0.89390000|538.84000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.110741|60695468|0.89390000|2500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.114234|60695469|0.89390000|396.88000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.129745|60695470|0.89390000|1000.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.13322|60695471|0.89390000|500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.142072|60695472|0.89390000|9000.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.145476|60695473|0.89390000|3500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.156499|60695474|0.89390000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.161056|60695475|0.89390000|595.30000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.164191|60695476|0.89390000|756.13000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.168268|60695477|0.89390000|703.96000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.176435|60695478|0.89390000|944.42000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.179727|60695479|0.89390000|747.42000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.186108|60695480|0.89390000|16000.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.189739|60695481|0.89390000|500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.194424|60695482|0.89390000|500.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.197226|60695483|0.89390000|7576.60000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.20144|60695484|0.89390000|0.09000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:54|0.982785|60695485|0.89390000|20.60000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:55|0.751612|60695486|0.89340000|103.01000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:55|0.97213|60695487|0.89340000|287.38000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:55|0.99896|60695488|0.89340000|172.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:56|0.296326|60695489|0.89350000|50.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:57|0.294832|60695490|0.89330000|0.50000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:57|0.580314|60695491|0.89330000|454.65000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:57|0.580314|60695492|0.89340000|95.35000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:58|0.849562|60695493|0.89320000|5.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:58|0.999718|60695494|0.89300000|227.71000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:58|0.999718|60695495|0.89300000|10.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:58|0.999718|60695496|0.89300000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:58|0.999718|60695497|0.89290000|25.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:58|0.999718|60695498|0.89280000|120.75000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.027007|60695499|0.89290000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.027007|60695500|0.89280000|4.25000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.027007|60695501|0.89270000|100.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.027007|60695502|0.89270000|50.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.070182|60695503|0.89290000|1200.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.1067|60695504|0.89280000|318.83000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.15076|60695505|0.89300000|500.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.154906|60695506|0.89290000|1200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.154906|60695507|0.89280000|99.99000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.154984|60695508|0.89280000|881.18000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.550395|60695509|0.89290000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.550395|60695510|0.89290000|726.83000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:05:59|0.550395|60695511|0.89280000|872.81000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:00|0.222727|60695512|0.89290000|721.69000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:00|0.222727|60695513|0.89300000|1255.23000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.147529|60695514|0.89270000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.158951|60695515|0.89270000|1300.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.158951|60695516|0.89250000|61.21000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.158951|60695517|0.89250000|150.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.158951|60695518|0.89250000|40.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.158951|60695519|0.89240000|3800.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.172978|60695520|0.89220000|200.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.173462|60695521|0.89210000|5.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.173462|60695522|0.89200000|187.59000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.173462|60695523|0.89190000|3800.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.173462|60695524|0.89190000|422.32000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.175463|60695525|0.89260000|400.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.175816|60695526|0.89260000|900.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.186439|60695527|0.89180000|25.00000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.218434|60695528|0.89190000|183.84000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.218434|60695529|0.89170000|1087.58000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.383518|60695530|0.89180000|1070.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.383518|60695531|0.89190000|130.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.398824|60695532|0.89190000|8300.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.604413|60695533|0.89190000|189.89000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.604413|60695534|0.89190000|368.94000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.623704|60695535|0.89190000|1431.63000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.656152|60695536|0.89180000|405.79000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.656152|60695537|0.89180000|614.04000000|2
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.674793|60695538|0.89190000|776.67000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.851051|60695539|0.89170000|1300.00000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.861875|60695540|0.89180000|2500.14000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.888935|60695541|0.89170000|603.15000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.916032|60695542|0.89170000|153.67000000|0
1645581961|2022-02-23 02:06:01|2022-02-23 02:06:01|0.944894|60695543|0.89170000|389.51000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.133397|60695544|0.89160000|26.10000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.153519|60695545|0.89160000|1217.48000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.161144|60695546|0.89160000|4350.42000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.208422|60695547|0.89180000|102.74000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.216599|60695548|0.89180000|175.16000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.220934|60695549|0.89170000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.220934|60695550|0.89170000|2169.84000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.239516|60695551|0.89180000|1149.34000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.312257|60695552|0.89180000|778.69000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.385148|60695553|0.89190000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.385148|60695554|0.89190000|4799.60000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.403419|60695555|0.89190000|2629.76000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695556|0.89190000|1300.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695557|0.89200000|301.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695558|0.89210000|1701.56000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695559|0.89210000|4274.92000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695560|0.89220000|311.81000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695561|0.89220000|108.61000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695562|0.89220000|3601.54000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695563|0.89230000|1415.32000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695564|0.89230000|3511.69000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695565|0.89240000|271.53000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695566|0.89240000|2833.84000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695567|0.89250000|779.53000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695568|0.89250000|2868.40000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695569|0.89250000|2709.08000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695570|0.89250000|2786.56000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695571|0.89250000|2755.19000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695572|0.89260000|30.40000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695573|0.89260000|3034.28000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695574|0.89260000|1693.49000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695575|0.89270000|434.45000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695576|0.89270000|2906.44000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695577|0.89270000|2818.48000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695578|0.89280000|2472.48000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695579|0.89280000|1712.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695580|0.89280000|8865.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695581|0.89310000|5079.25000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695582|0.89310000|543.07000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695583|0.89310000|1247.25000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695584|0.89320000|6000.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695585|0.89330000|1497.80000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695586|0.89350000|2405.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695587|0.89350000|500.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695588|0.89360000|10.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695589|0.89380000|1086.13000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695590|0.89380000|1559.06000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.956486|60695591|0.89390000|50.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.974096|60695592|0.89390000|1383.50000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.97431|60695593|0.89390000|787.45000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.97784|60695594|0.89390000|1800.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.978631|60695595|0.89390000|1270.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.981927|60695596|0.89390000|9235.08000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.982005|60695597|0.89390000|1300.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:02|0.982042|60695598|0.89390000|33748.13000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.007982|60695599|0.89270000|1800.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.039335|60695600|0.89290000|406.72000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.039335|60695601|0.89290000|893.28000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.118416|60695602|0.89280000|1232.20000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.118416|60695603|0.89270000|17.75000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.121653|60695604|0.89290000|1300.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.132081|60695605|0.89290000|1061.86000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.132302|60695606|0.89280000|301.68000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.136088|60695607|0.89290000|822.98000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.136088|60695608|0.89310000|1253.32000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.136088|60695609|0.89310000|85.42000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.136108|60695610|0.89280000|1737.51000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.136187|60695611|0.89280000|1312.60000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.148234|60695612|0.89300000|284.66000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.152848|60695613|0.89290000|1061.86000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.154878|60695614|0.89280000|9500.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.154878|60695615|0.89270000|1300.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.154878|60695616|0.89250000|3800.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.155343|60695617|0.89290000|238.14000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.291209|60695618|0.89320000|214.22000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.291209|60695619|0.89310000|181.29000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.291209|60695620|0.89310000|4604.49000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.459569|60695621|0.89290000|1237.03000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:03|0.667703|60695622|0.89310000|0.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:04|0.129499|60695623|0.89290000|229.04000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:04|0.129499|60695624|0.89290000|9499.96000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:04|0.646455|60695625|0.89300000|75.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:06|0.289151|60695626|0.89300000|104.60000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:06|0.98517|60695627|0.89300000|3.53000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.293677|60695628|0.89280000|491.82000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.293677|60695629|0.89280000|224.46000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.293677|60695630|0.89270000|2312.90000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.293677|60695631|0.89270000|1300.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.293677|60695632|0.89270000|785.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.293677|60695633|0.89260000|572.60000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.293677|60695634|0.89260000|3345.87000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.339512|60695635|0.89270000|1200.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.616967|60695636|0.89260000|481.99000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:09|0.616967|60695637|0.89260000|688.53000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:10|0.222036|60695638|0.89280000|872.80000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:10|0.222036|60695639|0.89280000|224.40000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:10|0.222036|60695640|0.89280000|3000.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:10|0.331127|60695641|0.89270000|363.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:10|0.334751|60695642|0.89270000|837.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:10|0.334751|60695643|0.89270000|1141.27000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:11|0.657335|60695644|0.89280000|10.04000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:12|0.517979|60695645|0.89270000|90.98000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:12|0.601964|60695646|0.89270000|470.20000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:13|0.561493|60695647|0.89280000|1926.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:13|0.757261|60695648|0.89290000|115.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:13|0.757261|60695649|0.89290000|114.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:13|0.757261|60695650|0.89290000|1171.19000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:16|0.415332|60695651|0.89300000|53.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:17|0.563485|60695652|0.89300000|224.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:17|0.563485|60695653|0.89300000|1720.89000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:17|0.605387|60695654|0.89300000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:17|0.605387|60695655|0.89300000|1300.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:17|0.605387|60695656|0.89300000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:17|0.605387|60695657|0.89300000|894.97000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:20|0.538985|60695658|0.89300000|20.63000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:21|0.178715|60695659|0.89290000|520.43000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:21|0.91763|60695660|0.89280000|200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:24|0.764144|60695661|0.89300000|858.18000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:24|0.764144|60695662|0.89310000|1300.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:24|0.764144|60695663|0.89310000|1170.98000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:24|0.764144|60695664|0.89320000|3800.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:24|0.764144|60695665|0.89330000|150.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:24|0.764144|60695666|0.89330000|2278.74000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:24|0.764144|60695667|0.89330000|3263.80000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:24|0.835166|60695668|0.89300000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.016609|60695669|0.89300000|4000.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.022382|60695670|0.89300000|1500.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.022667|60695671|0.89300000|1982.09000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.026564|60695672|0.89300000|4000.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.035681|60695673|0.89300000|722.61000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.035721|60695674|0.89300000|1500.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.040282|60695675|0.89300000|500.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.048648|60695676|0.89300000|500.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.052107|60695677|0.89300000|3815.52000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.173594|60695678|0.89300000|56479.78000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.695695|60695679|0.89270000|224.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:28|0.900867|60695680|0.89280000|100.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:29|0.497411|60695681|0.89250000|5.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:29|0.497411|60695682|0.89250000|246.76000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:29|0.647062|60695683|0.89250000|482.75000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:30|0.295786|60695684|0.89260000|433.37000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:30|0.295786|60695685|0.89260000|1299.63000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.209696|60695686|0.89260000|1300.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.209696|60695687|0.89260000|165.84000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.209696|60695688|0.89270000|1200.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.209696|60695689|0.89270000|4799.60000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.209696|60695690|0.89270000|792.40000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.209696|60695691|0.89270000|172.75000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.209696|60695692|0.89280000|3800.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:33|0.209696|60695693|0.89290000|3745.30000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:34|0.914917|60695694|0.89280000|53.49000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:35|0.030546|60695695|0.89280000|7.88000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:35|0.630366|60695696|0.89270000|53.49000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:35|0.692728|60695697|0.89270000|96.43000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:35|0.84099|60695698|0.89270000|1776.08000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:35|0.84099|60695699|0.89270000|1765.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:35|0.84099|60695700|0.89280000|157.72000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:35|0.84099|60695701|0.89280000|1300.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:36|0.298937|60695702|0.89290000|301.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:36|0.4398|60695703|0.89310000|5.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:36|0.4398|60695704|0.89310000|15.62000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:38|0.047895|60695705|0.89300000|1200.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:39|0.248411|60695706|0.89310000|137.44000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:41|0.981497|60695707|0.89310000|26.20000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:43|0.056763|60695708|0.89310000|642.89000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:43|0.458434|60695709|0.89300000|170.35000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:44|0.460129|60695710|0.89310000|107.17000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:45|0.286725|60695711|0.89310000|13.92000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:47|0.320774|60695712|0.89310000|111.49000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:47|0.500296|60695713|0.89310000|1445.09000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:47|0.500296|60695714|0.89310000|1171.30000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:48|0.306998|60695715|0.89310000|332.15000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:48|0.306998|60695716|0.89300000|106.70000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:48|0.317167|60695717|0.89300000|269.21000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:49|0.555523|60695718|0.89320000|301.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:49|0.588399|60695719|0.89320000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:49|0.588399|60695720|0.89320000|258.31000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:50|0.088365|60695721|0.89330000|15.06000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.12971|60695722|0.89310000|1.69000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.145078|60695723|0.89310000|499.74000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.326925|60695724|0.89290000|739.50000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.365422|60695725|0.89290000|0.42000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.167681|60695726|0.89280000|1419.41000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.186254|60695727|0.89280000|1700.15000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.19134|60695728|0.89280000|1170.97000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.19513|60695729|0.89280000|2107.99000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.198211|60695730|0.89280000|357.10000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.201648|60695731|0.89280000|6497.10000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.202099|60695732|0.89280000|55.19000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.205696|60695733|0.89280000|177.85000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.209249|60695734|0.89280000|4869.13000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.216915|60695735|0.89280000|212.87000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.220557|60695736|0.89280000|483.99000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.24707|60695737|0.89280000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.255552|60695738|0.89280000|78.68000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.263265|60695739|0.89280000|1270.90000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.263528|60695740|0.89280000|7402.50000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.263578|60695741|0.89280000|51.66000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.268012|60695742|0.89280000|4168.70000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.272821|60695743|0.89280000|18936.90000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.276475|60695744|0.89280000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.277007|60695745|0.89280000|355.32000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.2771|60695746|0.89280000|1388.69000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.281239|60695747|0.89280000|11175.30000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.281277|60695748|0.89280000|1953.61000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.281302|60695749|0.89280000|595.11000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.287705|60695750|0.89280000|1171.58000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.290433|60695751|0.89250000|5.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.290433|60695752|0.89250000|1671.43000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.299281|60695753|0.89250000|661.79000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.299281|60695754|0.89250000|538.21000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.416665|60695755|0.89240000|17.77000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.312773|60695756|0.89230000|224.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.312773|60695757|0.89230000|2341.94000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.39913|60695758|0.89240000|1182.23000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.432905|60695759|0.89240000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.432905|60695760|0.89240000|312.70000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.432905|60695761|0.89240000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.432905|60695762|0.89240000|2868.20000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.433795|60695763|0.89250000|461.70000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.494994|60695764|0.89250000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.494994|60695765|0.89250000|1232.20000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.494994|60695766|0.89240000|260.20000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.498983|60695767|0.89260000|301.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.585725|60695768|0.89250000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:55|0.082635|60695769|0.89230000|421.76000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:55|0.187112|60695770|0.89230000|691.27000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:55|0.199591|60695771|0.89230000|86.97000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.080632|60695772|0.89210000|265.72000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.137827|60695773|0.89230000|26.19000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.241847|60695774|0.89230000|60.71000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.336867|60695775|0.89240000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.336867|60695776|0.89240000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.340749|60695777|0.89250000|301.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.340749|60695778|0.89250000|2775.20000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.398503|60695779|0.89250000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.602074|60695780|0.89250000|1200.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:56|0.779858|60695781|0.89250000|1200.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:57|0.406223|60695782|0.89210000|905.44000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:57|0.492591|60695783|0.89220000|108.08000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:57|0.716941|60695784|0.89220000|334.20000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:57|0.727296|60695785|0.89220000|423.52000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:57|0.805392|60695786|0.89220000|334.20000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:57|0.914707|60695787|0.89250000|44.33000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:58|0.107716|60695788|0.89240000|2193.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:02|0.146773|60695789|0.89230000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:03|0.771047|60695790|0.89230000|22.30000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:05|0.625681|60695791|0.89220000|96.80000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.198479|60695792|0.89230000|224.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.198479|60695793|0.89230000|874.49000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.747641|60695794|0.89230000|813.71000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.770055|60695795|0.89240000|224.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.770055|60695796|0.89240000|352.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.770055|60695797|0.89240000|486.29000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.849109|60695798|0.89240000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.88606|60695799|0.89250000|2751.91000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.914681|60695800|0.89250000|1232.20000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.914681|60695801|0.89250000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.914681|60695802|0.89250000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.914681|60695803|0.89250000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.914681|60695804|0.89240000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.914681|60695805|0.89240000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.914681|60695806|0.89240000|1300.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.971727|60695807|0.89250000|287.17000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.980615|60695808|0.89250000|852.30000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.980615|60695809|0.89250000|9500.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:07|0.019154|60695810|0.89260000|2479.18000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:07|0.019154|60695811|0.89270000|301.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:07|0.019154|60695812|0.89270000|1300.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:07|0.437826|60695813|0.89290000|5.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.029432|60695814|0.89330000|347.54000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.033443|60695815|0.89330000|658.06000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.045198|60695816|0.89330000|165.51000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.045198|60695817|0.89330000|2341.29000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.278468|60695818|0.89340000|252.43000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.278732|60695819|0.89340000|5487.20000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.289625|60695820|0.89340000|3000.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.289644|60695821|0.89340000|11410.62000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.347138|60695822|0.89350000|32.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.362224|60695823|0.89350000|468.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.362224|60695824|0.89350000|35.31000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.412107|60695825|0.89350000|463.24000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.427799|60695826|0.89350000|370.20000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.431677|60695827|0.89350000|3111.76000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.435411|60695828|0.89350000|6030.12000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.435411|60695829|0.89350000|1391.39000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.435411|60695830|0.89350000|301.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.506431|60695831|0.89360000|17.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.550339|60695832|0.89360000|122.53000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.616362|60695833|0.89360000|410.74000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.621295|60695834|0.89360000|339.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.62862|60695835|0.89360000|280.17000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.135768|60695836|0.89380000|5.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.135768|60695837|0.89390000|301.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.135768|60695838|0.89400000|10.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.135768|60695839|0.89410000|865.09000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.135768|60695840|0.89420000|1236.96000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.135768|60695841|0.89430000|210.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.135768|60695842|0.89430000|210.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.135768|60695843|0.89430000|50.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.135768|60695844|0.89430000|1361.27000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.599788|60695845|0.89400000|373.04000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:13|0.317857|60695846|0.89400000|53.53000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:14|0.819923|60695847|0.89410000|298.01000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:15|0.314731|60695848|0.89410000|901.99000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:15|0.314731|60695849|0.89420000|98.01000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:15|0.376371|60695850|0.89420000|7.73000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:18|0.680382|60695851|0.89420000|108.11000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:18|0.95142|60695852|0.89420000|871.71000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:18|0.955291|60695853|0.89420000|19.84000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:18|0.959301|60695854|0.89420000|845.63000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:18|0.999115|60695855|0.89420000|486.22000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:18|0.999115|60695856|0.89420000|1169.62000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.017387|60695857|0.89420000|1639.99000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.196221|60695858|0.89440000|125.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.22633|60695859|0.89440000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.22633|60695860|0.89440000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.22633|60695861|0.89440000|1848.30000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.860643|60695862|0.89450000|100.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.860643|60695863|0.89450000|11705.61000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.860643|60695864|0.89450000|301.68000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.860643|60695865|0.89450000|1195.98000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.890518|60695866|0.89460000|5.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.890518|60695867|0.89470000|200.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.890518|60695868|0.89470000|475.40000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.891519|60695869|0.89470000|1213.07000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.891519|60695870|0.89470000|788.40000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.911941|60695871|0.89480000|150.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.911941|60695872|0.89480000|530.40000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:19|0.925502|60695873|0.89470000|1662.80000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.037533|60695874|0.89490000|1720.50000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.037533|60695875|0.89490000|4302.30000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.037533|60695876|0.89490000|1232.20000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.059551|60695877|0.89490000|177.93000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.24159|60695878|0.89490000|1209.10000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.263332|60695879|0.89490000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.28881|60695880|0.89490000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.638864|60695881|0.89490000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.911538|60695882|0.89500000|3.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.911538|60695883|0.89500000|3.01000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:20|0.911538|60695884|0.89500000|14.62000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.516061|60695885|0.89490000|1020.34000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.545054|60695886|0.89490000|126.66000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.545054|60695887|0.89490000|208.22000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.556878|60695888|0.89490000|991.78000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.556878|60695889|0.89490000|12.80000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.621743|60695890|0.89490000|336.95000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.849756|60695891|0.89500000|1458.09000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.249398|60695892|0.89500000|615.86000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.249398|60695893|0.89500000|5542.78000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.253367|60695894|0.89500000|1434.14000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.253367|60695895|0.89500000|1070.78000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.269923|60695896|0.89500000|97.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.291058|60695897|0.89510000|70.31000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.291058|60695898|0.89510000|34.02000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.291058|60695899|0.89510000|27.06000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.311958|60695900|0.89510000|6.94000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.311958|60695901|0.89510000|10.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:23|0.672777|60695902|0.89510000|1.05000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:24|0.941052|60695903|0.89510000|17.27000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.15519|60695904|0.89520000|52.97000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.613413|60695905|0.89520000|3.99000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.613413|60695906|0.89520000|134.19000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.623795|60695907|0.89520000|1527.94000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.623795|60695908|0.89520000|40.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.631957|60695909|0.89530000|32.30000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.631957|60695910|0.89530000|210.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.631957|60695911|0.89530000|210.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.631957|60695912|0.89530000|50.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.631957|60695913|0.89530000|2336.87000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.648375|60695914|0.89550000|2053.79000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.669046|60695915|0.89550000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.669046|60695916|0.89540000|3800.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.669046|60695917|0.89540000|9500.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.867992|60695918|0.89560000|0.57000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.867992|60695919|0.89560000|32.26000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.867992|60695920|0.89560000|4.97000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.871639|60695921|0.89560000|0.03000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.876386|60695922|0.89570000|1.14000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.876386|60695923|0.89570000|11.51000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.876386|60695924|0.89570000|20.59000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.880159|60695925|0.89580000|40.21000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.880159|60695926|0.89580000|33.12000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.928912|60695927|0.89590000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:26|0.484346|60695928|0.89580000|1147.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:26|0.484346|60695929|0.89590000|52.99000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:26|0.742668|60695930|0.89550000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.582308|60695931|0.89530000|2325.92000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.582308|60695932|0.89530000|2325.92000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.582308|60695933|0.89530000|472.26000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.585635|60695934|0.89530000|0.09000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:29|0.362163|60695935|0.89510000|312.29000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:30|0.747968|60695936|0.89520000|40.97000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:32|0.142754|60695937|0.89500000|1000.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:32|0.150563|60695938|0.89500000|1326.70000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:32|0.150563|60695939|0.89500000|1673.30000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:32|0.155122|60695940|0.89500000|653.40000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:32|0.435698|60695941|0.89490000|91.32000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:32|0.909982|60695942|0.89490000|163.62000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:33|0.183426|60695943|0.89490000|548.81000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:34|0.227391|60695944|0.89490000|1.11000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:35|0.177358|60695945|0.89490000|163.75000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:36|0.552474|60695946|0.89490000|15.02000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:37|0.04089|60695947|0.89490000|10.02000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:37|0.167979|60695948|0.89480000|5.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:37|0.922905|60695949|0.89480000|20.57000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:38|0.066134|60695950|0.89480000|1000.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:38|0.084034|60695951|0.89480000|26.16000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.091204|60695952|0.89450000|2328.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.267217|60695953|0.89430000|462.90000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.267217|60695954|0.89430000|1300.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.292628|60695955|0.89420000|5.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.292628|60695956|0.89420000|208.52000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.292628|60695957|0.89420000|566.81000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.292628|60695958|0.89420000|387.70000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.370668|60695959|0.89420000|1000.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.40406|60695960|0.89420000|1328.78000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.40406|60695961|0.89420000|2328.78000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.416573|60695962|0.89410000|10.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.453686|60695963|0.89400000|50.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.559913|60695964|0.89400000|1979.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.698582|60695965|0.89400000|2240.90000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.720126|60695966|0.89410000|223.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:41|0.938039|60695967|0.89400000|178.81000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:42|0.975547|60695968|0.89440000|10.02000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:44|0.406832|60695969|0.89440000|291.66000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:44|0.517105|60695970|0.89460000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:44|0.99975|60695971|0.89460000|1200.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:45|0.087491|60695972|0.89470000|421.10000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:45|0.087491|60695973|0.89470000|2868.20000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:45|0.087491|60695974|0.89470000|620.46000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:45|0.517748|60695975|0.89480000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:45|0.731014|60695976|0.89480000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:45|0.785121|60695977|0.89480000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:46|0.434506|60695978|0.89470000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:46|0.434506|60695979|0.89470000|0.74000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:47|0.248111|60695980|0.89480000|2354.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:47|0.248111|60695981|0.89490000|5.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:47|0.248111|60695982|0.89490000|1299.99000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:47|0.268155|60695983|0.89470000|146.33000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:47|0.278802|60695984|0.89470000|677.96000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:47|0.282714|60695985|0.89480000|1979.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:47|0.282714|60695986|0.89480000|1199.99000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:48|0.656926|60695987|0.89470000|78.04000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:48|0.660015|60695988|0.89470000|1221.96000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:48|0.775421|60695989|0.89470000|53.38000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:49|0.310171|60695990|0.89470000|1.12000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:49|0.343723|60695991|0.89470000|4.46000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:49|0.436553|60695992|0.89470000|107.88000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:50|0.257629|60695993|0.89470000|1086.54000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:51|0.148747|60695994|0.89480000|179.60000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:51|0.152232|60695995|0.89490000|1200.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:51|0.152232|60695996|0.89490000|178.96000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:51|0.152232|60695997|0.89490000|1300.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:51|0.164034|60695998|0.89500000|2758.74000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:51|0.164034|60695999|0.89500000|1300.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:51|0.199495|60696000|0.89510000|1147.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:51|0.224338|60696001|0.89510000|1200.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:52|0.877182|60696002|0.89520000|4.46000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:53|0.627862|60696003|0.89500000|57.35000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:54|0.611628|60696004|0.89500000|2.95000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.000594|60696005|0.89510000|195.57000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.000594|60696006|0.89500000|333.67000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.71438|60696007|0.89510000|26.99000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.943827|60696008|0.89520000|0.54000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.430722|60696009|0.89530000|53.39000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:58|0.158163|60696010|0.89530000|2105.60000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:04|0.197121|60696011|0.89510000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:04|0.197121|60696012|0.89510000|1036.47000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:05|0.012928|60696013|0.89510000|39.20000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:05|0.444319|60696014|0.89510000|129.91000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:05|0.444319|60696015|0.89500000|148.71000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:05|0.444319|60696016|0.89500000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:05|0.444319|60696017|0.89500000|1316.35000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:06|0.296802|60696018|0.89520000|4.49000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:06|0.3639|60696019|0.89520000|24.64000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.447474|60696020|0.89530000|413.02000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.468477|60696021|0.89540000|10.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.468477|60696022|0.89540000|301.68000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.480111|60696023|0.89530000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.480111|60696024|0.89530000|583.42000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.499096|60696025|0.89530000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.499096|60696026|0.89530000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.509736|60696027|0.89540000|179.65000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.509736|60696028|0.89530000|9500.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:10|0.922758|60696029|0.89550000|142.89000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.015097|60696030|0.89560000|50.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.015097|60696031|0.89560000|113.42000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.454889|60696032|0.89560000|1229.13000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.470408|60696033|0.89560000|2099.71000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.474394|60696034|0.89560000|457.04000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.481825|60696035|0.89560000|1413.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.489664|60696036|0.89560000|3033.15000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.49314|60696037|0.89560000|658.77000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.497605|60696038|0.89560000|888.75000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.501039|60696039|0.89560000|1200.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.501145|60696040|0.89560000|886.73000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.505136|60696041|0.89560000|2913.95000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.50944|60696042|0.89560000|395.01000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.509691|60696043|0.89560000|2410.63000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.513343|60696044|0.89560000|2563.88000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.513343|60696045|0.89560000|2147.39000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.513343|60696046|0.89570000|2466.07000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.585811|60696047|0.89590000|5.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.585811|60696048|0.89590000|444.40000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.633142|60696049|0.89590000|1131.50000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.633142|60696050|0.89590000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.633142|60696051|0.89590000|642.15000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.677025|60696052|0.89580000|298.92000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.677025|60696053|0.89580000|642.15000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.704305|60696054|0.89580000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.983867|60696055|0.89580000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.983867|60696056|0.89580000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:12|0.311359|60696057|0.89590000|135.74000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:13|0.192126|60696058|0.89560000|30.27000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:13|0.604865|60696059|0.89590000|224.54000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:13|0.77454|60696060|0.89590000|241.09000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:14|0.249661|60696061|0.89590000|20.57000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:14|0.668886|60696062|0.89580000|66.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:14|0.97222|60696063|0.89580000|22.80000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:15|0.223809|60696064|0.89580000|256.07000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:15|0.223809|60696065|0.89580000|64.52000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:15|0.362464|60696066|0.89570000|209.41000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:15|0.362464|60696067|0.89560000|213.65000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:15|0.362464|60696068|0.89560000|481.20000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:15|0.69971|60696069|0.89550000|24.50000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.356253|60696070|0.89570000|272.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.366431|60696071|0.89570000|29.18000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.765058|60696072|0.89590000|34.48000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.866485|60696073|0.89600000|3.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.866485|60696074|0.89600000|56.60000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.866485|60696075|0.89600000|3.01000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.866485|60696076|0.89600000|2136.39000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.261437|60696077|0.89610000|526.18000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.905232|60696078|0.89630000|210.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.905232|60696079|0.89630000|4.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.123788|60696080|0.89630000|206.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.162949|60696081|0.89630000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.204716|60696082|0.89630000|206.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.326856|60696083|0.89630000|133.36000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.339233|60696084|0.89620000|157.75000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.348323|60696085|0.89630000|5.56000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.369791|60696086|0.89620000|1142.25000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.369791|60696087|0.89620000|157.75000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.707131|60696088|0.89610000|1200.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.707131|60696089|0.89620000|1200.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.707131|60696090|0.89620000|1200.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.707131|60696091|0.89630000|1194.44000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.707131|60696092|0.89630000|1200.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.707131|60696093|0.89630000|640.24000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.707131|60696094|0.89630000|1579.60000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.532561|60696095|0.89630000|4.41000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.742299|60696096|0.89610000|210.80000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.742299|60696097|0.89610000|640.24000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.742299|60696098|0.89610000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.765419|60696099|0.89600000|9500.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.832251|60696100|0.89590000|500.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.842122|60696101|0.89590000|1143.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.853066|60696102|0.89590000|681.37000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.214236|60696103|0.89580000|53.32000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.684014|60696104|0.89560000|1274.42000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.688007|60696105|0.89560000|976.30000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.715073|60696106|0.89560000|74.42000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.716975|60696107|0.89590000|1300.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:23|0.961513|60696108|0.89600000|418.96000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:24|0.126998|60696109|0.89600000|781.03000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:24|0.37967|60696110|0.89620000|107.82000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:25|0.510584|60696111|0.89620000|135.52000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:25|0.550517|60696112|0.89620000|1.11000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:27|0.630498|60696113|0.89630000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:27|0.650112|60696114|0.89630000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:29|0.033947|60696115|0.89640000|1.97000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:29|0.357291|60696116|0.89640000|32.90000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:29|0.357291|60696117|0.89640000|5.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:29|0.357291|60696118|0.89640000|81.02000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:33|0.153354|60696119|0.89630000|1979.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:33|0.153354|60696120|0.89630000|756.18000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:34|0.734177|60696121|0.89640000|96.14000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:36|0.245892|60696122|0.89630000|26.11000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:36|0.281027|60696123|0.89630000|103.61000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:36|0.297942|60696124|0.89630000|1070.28000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:37|0.255812|60696125|0.89630000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:38|0.275626|60696126|0.89640000|9.04000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:39|0.634246|60696127|0.89640000|115.48000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:39|0.634246|60696128|0.89640000|103.33000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:40|0.467746|60696129|0.89640000|328.48000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.060787|60696130|0.89650000|78.88000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.060787|60696131|0.89650000|143.43000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:42|0.936376|60696132|0.89650000|30.66000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.09289|60696133|0.89630000|53.30000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.633722|60696134|0.89630000|141.38000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.63833|60696135|0.89640000|197.83000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.63833|60696136|0.89640000|406.36000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.660309|60696137|0.89650000|1125.91000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.672123|60696138|0.89660000|16.93000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.684|60696139|0.89660000|8.91000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.687762|60696140|0.89660000|99.16000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.687762|60696141|0.89660000|100.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.687762|60696142|0.89660000|10.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.687762|60696143|0.89660000|738.19000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.690906|60696144|0.89660000|426.43000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.695281|60696145|0.89660000|956.26000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.695281|60696146|0.89660000|447.62000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.699276|60696147|0.89660000|852.38000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.718179|60696148|0.89670000|0.57000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.718179|60696149|0.89670000|150.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.751724|60696150|0.89680000|36.24000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.751724|60696151|0.89680000|28.43000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.751724|60696152|0.89680000|43.01000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.803202|60696153|0.89680000|156.99000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.825781|60696154|0.89690000|44.08000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.825781|60696155|0.89690000|3.01000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.825781|60696156|0.89690000|5.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.825781|60696157|0.89690000|1299.99000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.898996|60696158|0.89700000|3.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.898996|60696159|0.89700000|987.01000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:45|0.02469|60696160|0.89700000|543.55000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:45|0.253669|60696161|0.89690000|615.43000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:46|0.82155|60696162|0.89710000|5.58000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:46|0.949588|60696163|0.89680000|561.67000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:47|0.062292|60696164|0.89670000|39.49000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:47|0.062292|60696165|0.89670000|37.06000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:47|0.081805|60696166|0.89660000|1179.71000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:47|0.143194|60696167|0.89670000|107.68000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:47|0.368897|60696168|0.89660000|939.36000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:47|0.564156|60696169|0.89670000|53.29000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:47|0.568839|60696170|0.89660000|2.23000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:47|0.92099|60696171|0.89660000|201.25000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:48|0.013718|60696172|0.89650000|1200.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:48|0.013718|60696173|0.89650000|550.42000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:48|0.013718|60696174|0.89650000|562.08000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:48|0.013718|60696175|0.89650000|1300.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:48|0.013718|60696176|0.89660000|120.81000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:48|0.457527|60696177|0.89660000|1079.19000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:48|0.457527|60696178|0.89660000|31.08000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:50|0.559304|60696179|0.89670000|20.55000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:52|0.640025|60696180|0.89660000|79.90000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:55|0.197807|60696181|0.89660000|135.43000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.450744|60696182|0.89640000|97.51000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.45444|60696183|0.89640000|2128.05000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.467422|60696184|0.89640000|97.51000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.470945|60696185|0.89630000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.470945|60696186|0.89630000|184.32000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.531667|60696187|0.89610000|204.35000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.531667|60696188|0.89610000|664.56000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.563619|60696189|0.89610000|279.30000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.582998|60696190|0.89610000|0.03000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.582998|60696191|0.89600000|2.95000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.582998|60696192|0.89600000|5.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.582998|60696193|0.89600000|87.51000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.587746|60696194|0.89600000|1070.19000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:57|0.667531|60696195|0.89600000|364.53000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.006875|60696196|0.89610000|5.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.622757|60696197|0.89610000|302.97000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.622757|60696198|0.89610000|546.09000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.658355|60696199|0.89600000|546.09000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:59|0.326869|60696200|0.89600000|20.54000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.043578|60696201|0.89600000|1179.46000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.043578|60696202|0.89610000|131.99000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:01|0.537126|60696203|0.89600000|109.61000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:01|0.721578|60696204|0.89600000|1869.89000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:01|0.721578|60696205|0.89600000|223.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:02|0.507795|60696206|0.89610000|42.38000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:04|0.216685|60696207|0.89600000|106.60000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:04|0.954491|60696208|0.89600000|116.40000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:04|0.954491|60696209|0.89610000|127.31000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:04|0.954491|60696210|0.89610000|131.99000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:04|0.954491|60696211|0.89620000|7.06000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:05|0.38153|60696212|0.89600000|301.68000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:05|0.38153|60696213|0.89610000|260.41000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:05|0.38153|60696214|0.89610000|1300.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:05|0.38153|60696215|0.89620000|405.60000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:05|0.38153|60696216|0.89620000|1278.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:05|0.38153|60696217|0.89620000|507.03000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:05|0.38153|60696218|0.89630000|71.78000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:06|0.878478|60696219|0.89600000|262.28000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:06|0.878478|60696220|0.89600000|1.20000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:08|0.302466|60696221|0.89590000|10.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:08|0.302466|60696222|0.89580000|7.14000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:08|0.827756|60696223|0.89580000|5.13000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:09|0.644512|60696224|0.89580000|135.40000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:11|0.63472|60696225|0.89580000|50.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:13|0.599571|60696226|0.89570000|237.91000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:13|0.786419|60696227|0.89550000|5.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:13|0.786419|60696228|0.89550000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:13|0.980168|60696229|0.89550000|747.58000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:15|0.505184|60696230|0.89550000|109.64000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:15|0.773526|60696231|0.89530000|2325.92000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:15|0.773526|60696232|0.89530000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:15|0.892392|60696233|0.89520000|56.08000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.938825|60696234|0.89540000|223.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.938825|60696235|0.89540000|223.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.938825|60696236|0.89540000|223.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.938825|60696237|0.89540000|223.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.938825|60696238|0.89540000|223.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.938825|60696239|0.89540000|223.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:18|0.544974|60696240|0.89570000|1500.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:18|0.572655|60696241|0.89570000|604.59000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:18|0.698665|60696242|0.89580000|301.60000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:18|0.717449|60696243|0.89580000|0.08000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:18|0.752267|60696244|0.89590000|1950.68000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:18|0.886875|60696245|0.89600000|36.63000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:19|0.479885|60696246|0.89600000|333.16000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:20|0.971985|60696247|0.89600000|111.05000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.151099|60696248|0.89600000|1624.07000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.342027|60696249|0.89610000|127.18000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:23|0.348412|60696250|0.89600000|241.70000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:24|0.30383|60696251|0.89600000|174.13000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.146277|60696252|0.89590000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.146277|60696253|0.89590000|479.20000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.146277|60696254|0.89590000|343.56000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.149579|60696255|0.89590000|956.44000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.434939|60696256|0.89580000|54.61000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.434939|60696257|0.89580000|169.77000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.954576|60696258|0.89580000|3.07000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:26|0.494788|60696259|0.89570000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:26|0.494788|60696260|0.89560000|2870.35000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:26|0.494788|60696261|0.89560000|2653.98000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:27|0.394071|60696262|0.89580000|19.93000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:27|0.394071|60696263|0.89580000|23.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:27|0.394071|60696264|0.89580000|9.88000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:28|0.083392|60696265|0.89590000|1200.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:28|0.204953|60696266|0.89590000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:28|0.56928|60696267|0.89570000|216.65000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.285845|60696268|0.89600000|3.34000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.463421|60696269|0.89600000|26.11000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.493376|60696270|0.89600000|1270.55000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.493376|60696271|0.89600000|7434.13000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.51198|60696272|0.89620000|107.77000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.626842|60696273|0.89620000|193.91000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.626842|60696274|0.89620000|2104.56000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.679014|60696275|0.89620000|100.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.725386|60696276|0.89650000|1300.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.725386|60696277|0.89660000|11677.31000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.725613|60696278|0.89660000|10840.45000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:30|0.720145|60696279|0.89670000|50.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:32|0.075991|60696280|0.89660000|10.01000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:32|0.162361|60696281|0.89660000|5.54000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:33|0.297566|60696282|0.89670000|1200.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:35|0.864406|60696283|0.89680000|3.90000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:35|0.864406|60696284|0.89690000|273.45000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.290398|60696285|0.89710000|28.04000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.290398|60696286|0.89710000|6.77000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.290398|60696287|0.89720000|33.14000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.290398|60696288|0.89720000|41.63000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:38|0.842975|60696289|0.89700000|1926.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:38|0.867288|60696290|0.89690000|1300.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:39|0.163236|60696291|0.89670000|1922.98000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:40|0.307709|60696292|0.89680000|2.95000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:40|0.895908|60696293|0.89680000|31.08000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:42|0.405666|60696294|0.89680000|47.76000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:42|0.51824|60696295|0.89680000|5.46000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:42|0.677333|60696296|0.89680000|41.79000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:42|0.886449|60696297|0.89680000|175.59000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:42|0.886449|60696298|0.89680000|1948.11000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:42|0.905797|60696299|0.89680000|3427.39000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:42|0.905797|60696300|0.89680000|126.09000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.958402|60696301|0.89700000|10.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:44|0.449673|60696302|0.89690000|273.34000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:44|0.918283|60696303|0.89680000|215.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:44|0.918283|60696304|0.89680000|374.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.121585|60696305|0.89690000|11.10000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.727378|60696306|0.89670000|11.07000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.727815|60696307|0.89700000|212.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.727815|60696308|0.89700000|599.43000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.727815|60696309|0.89700000|283.18000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.863658|60696310|0.89710000|37.94000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:47|0.844974|60696311|0.89700000|3150.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:48|0.897665|60696312|0.89710000|939.40000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:49|0.563375|60696313|0.89710000|50.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:51|0.79536|60696314|0.89720000|8.37000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:51|0.79536|60696315|0.89720000|99.28000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:54|0.864419|60696316|0.89700000|29.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:54|0.864419|60696317|0.89700000|2.26000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:54|0.864419|60696318|0.89690000|58.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:57|0.695778|60696319|0.89680000|462.78000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:57|0.701963|60696320|0.89680000|223.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:57|0.92317|60696321|0.89720000|999.62000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:57|0.967805|60696322|0.89710000|271.19000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:58|0.107251|60696323|0.89710000|4.34000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:00|0.073917|60696324|0.89670000|378.14000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:00|0.358009|60696325|0.89680000|117.53000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:00|0.965611|60696326|0.89680000|486.97000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:00|0.965611|60696327|0.89680000|1300.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:00|0.965611|60696328|0.89680000|519.71000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:00|0.965611|60696329|0.89680000|600.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:00|0.965611|60696330|0.89690000|911.60000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.923744|60696331|0.89690000|6.75000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:02|0.159272|60696332|0.89680000|1200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:02|0.850022|60696333|0.89670000|1300.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.25814|60696334|0.89650000|164.88000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.25814|60696335|0.89650000|58.90000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.265832|60696336|0.89670000|20.33000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.356274|60696337|0.89650000|1017.32000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.371712|60696338|0.89650000|223.78000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.388749|60696339|0.89640000|200.26000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.388749|60696340|0.89640000|1923.62000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.403479|60696341|0.89640000|399.45000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.403479|60696342|0.89640000|1300.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.435436|60696343|0.89630000|453.64000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:04|0.583762|60696344|0.89610000|41.78000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:04|0.619893|60696345|0.89610000|129.80000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:06|0.795779|60696346|0.89600000|41.78000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:07|0.736619|60696347|0.89610000|106.57000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:08|0.086665|60696348|0.89580000|2235.89000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:09|0.191378|60696349|0.89590000|6.05000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:10|0.085203|60696350|0.89580000|127.99000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:10|0.133825|60696351|0.89600000|117.73000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:11|0.6922|60696352|0.89580000|53.21000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:12|0.685955|60696353|0.89590000|223.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:13|0.131643|60696354|0.89580000|15.80000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:14|0.382089|60696355|0.89590000|70.81000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:14|0.413569|60696356|0.89590000|152.69000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:14|0.413569|60696357|0.89600000|567.25000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:14|0.462469|60696358|0.89610000|195.11000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:14|0.462469|60696359|0.89610000|2562.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:14|0.462469|60696360|0.89610000|994.93000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:14|0.462469|60696361|0.89610000|2979.98000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:14|0.46263|60696362|0.89610000|344.25000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:14|0.46263|60696363|0.89610000|523.59000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:15|0.240169|60696364|0.89610000|31.08000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:15|0.240429|60696365|0.89610000|270.60000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:15|0.430953|60696366|0.89630000|2067.67000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:15|0.645162|60696367|0.89640000|5.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:16|0.715092|60696368|0.89660000|23.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:16|0.715092|60696369|0.89660000|15.08000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:18|0.277026|60696370|0.89650000|20.55000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:18|0.595359|60696371|0.89650000|10.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:18|0.625653|60696372|0.89650000|6.67000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:18|0.979704|60696373|0.89650000|1162.78000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:19|0.103898|60696374|0.89660000|7.92000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:19|0.247119|60696375|0.89670000|198.39000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:19|0.255564|60696376|0.89670000|96.99000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:19|0.274688|60696377|0.89670000|6.30000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:19|0.936124|60696378|0.89680000|1200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:19|0.959858|60696379|0.89670000|13.97000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:20|0.530124|60696380|0.89670000|1286.03000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:20|0.653865|60696381|0.89660000|1650.99000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:20|0.653865|60696382|0.89660000|1300.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:21|0.099408|60696383|0.89680000|120.77000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:24|0.939133|60696384|0.89680000|1200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:24|0.939133|60696385|0.89680000|961.20000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:26|0.079424|60696386|0.89680000|106.68000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:26|0.228432|60696387|0.89680000|1765.82000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:26|0.228432|60696388|0.89690000|1234.18000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:26|0.732195|60696389|0.89690000|328.29000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:27|0.104434|60696390|0.89690000|107.72000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:28|0.893898|60696391|0.89690000|53.27000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.157777|60696392|0.89690000|76.61000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.399452|60696393|0.89690000|235.38000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.409161|60696394|0.89690000|20.33000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.520759|60696395|0.89710000|301.68000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.598911|60696396|0.89720000|131.64000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.598911|60696397|0.89730000|210.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.598911|60696398|0.89730000|210.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.598911|60696399|0.89730000|1300.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.598911|60696400|0.89740000|33.92000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.598911|60696401|0.89740000|47.70000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.598911|60696402|0.89740000|34.20000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.790545|60696403|0.89750000|20.33000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:32|0.07427|60696404|0.89750000|13.57000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:32|0.07427|60696405|0.89750000|462.44000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:32|0.153641|60696406|0.89750000|980.50000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.076229|60696407|0.89740000|444.09000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.076229|60696408|0.89740000|1300.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.077563|60696409|0.89730000|1200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.077563|60696410|0.89730000|225.77000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.085775|60696411|0.89730000|541.58000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.444021|60696412|0.89710000|12.26000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.716183|60696413|0.89720000|1872.50000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.716183|60696414|0.89720000|1299.99000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.716351|60696415|0.89720000|0.01000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:35|0.831724|60696416|0.89750000|0.36000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:35|0.831724|60696417|0.89750000|635.54000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:35|0.846017|60696418|0.89750000|0.01000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.137074|60696419|0.89770000|68.40000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696420|0.89770000|0.09000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696421|0.89780000|5.72000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696422|0.89780000|230.86000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696423|0.89780000|57.05000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696424|0.89790000|0.57000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696425|0.89790000|1.13000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696426|0.89790000|56.98000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696427|0.89790000|3.01000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696428|0.89800000|3.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696429|0.89800000|45.82000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.479188|60696430|0.89800000|395.98000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:37|0.378843|60696431|0.89800000|200.26000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:37|0.402203|60696432|0.89800000|107.62000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.195026|60696433|0.89790000|300.64000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.258977|60696434|0.89810000|11.28000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.258977|60696435|0.89810000|36.70000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.258977|60696436|0.89810000|301.68000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696437|0.89820000|151.32000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696438|0.89820000|100.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696439|0.89830000|3180.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696440|0.89830000|34.55000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696441|0.89830000|34.56000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696442|0.89830000|34.54000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696443|0.89830000|20.62000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696444|0.89830000|0.54000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696445|0.89830000|0.50000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696446|0.89830000|0.51000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696447|0.89830000|125.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696448|0.89830000|1.62000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696449|0.89830000|0.53000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.278287|60696450|0.89830000|4694.46000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.34256|60696451|0.89840000|50.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.34256|60696452|0.89840000|1300.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.358204|60696453|0.89830000|307.90000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.358204|60696454|0.89830000|1300.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.455006|60696455|0.89840000|1872.50000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.620333|60696456|0.89830000|1300.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.620333|60696457|0.89830000|6958.88000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.037665|60696458|0.89840000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.203723|60696459|0.89850000|56.45000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.203723|60696460|0.89860000|266.55000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.53194|60696461|0.89820000|94.73000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.535098|60696462|0.89820000|1105.27000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.535098|60696463|0.89820000|189.15000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.568278|60696464|0.89820000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.568278|60696465|0.89820000|193.29000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.914366|60696466|0.89800000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.914366|60696467|0.89810000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.914366|60696468|0.89810000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.914366|60696469|0.89810000|3982.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.914438|60696470|0.89810000|4393.57000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:40|0.038105|60696471|0.89820000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:40|0.038105|60696472|0.89820000|3800.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:40|0.038105|60696473|0.89820000|9287.48000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:40|0.092072|60696474|0.89800000|1.14000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:40|0.454786|60696475|0.89790000|1177.48000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:40|0.859447|60696476|0.89800000|6.58000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:41|0.228711|60696477|0.89800000|965.32000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:42|0.531609|60696478|0.89810000|161.38000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:42|0.843382|60696479|0.89810000|1.13000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:43|0.826323|60696480|0.89810000|27.73000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:44|0.681392|60696481|0.89790000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:44|0.681392|60696482|0.89800000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:44|0.681392|60696483|0.89800000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:44|0.681392|60696484|0.89800000|1300.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:44|0.681392|60696485|0.89800000|3257.65000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:45|0.92323|60696486|0.89790000|265.35000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:46|0.073464|60696487|0.89800000|327.39000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:46|0.642743|60696488|0.89800000|972.61000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:46|0.642743|60696489|0.89800000|301.68000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:46|0.642743|60696490|0.89810000|193.64000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:46|0.642743|60696491|0.89810000|196.03000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:47|0.691242|60696492|0.89790000|14.99000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:51|0.61082|60696493|0.89790000|27.80000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:51|0.68643|60696494|0.89770000|20.50000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:52|0.142151|60696495|0.89770000|42.10000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:52|0.449732|60696496|0.89760000|1200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:52|0.487765|60696497|0.89750000|1169.64000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:52|0.538949|60696498|0.89750000|30.36000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:53|0.442905|60696499|0.89700000|517.30000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:53|0.444311|60696500|0.89700000|0.01000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:54|0.34823|60696501|0.89700000|9.99000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:54|0.656867|60696502|0.89700000|107.48000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:54|0.672962|60696503|0.89700000|331.12000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:55|0.024243|60696504|0.89700000|2.94000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:55|0.643547|60696505|0.89690000|1.12000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:57|0.192708|60696506|0.89700000|1.11000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:57|0.895736|60696507|0.89690000|19.43000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:59|0.348709|60696508|0.89690000|545.79000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:59|0.747877|60696509|0.89690000|74.83000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.206211|60696510|0.89680000|26.44000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.227326|60696511|0.89690000|2209.77000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.398243|60696512|0.89690000|2.21000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.403819|60696513|0.89680000|16564.17000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.404159|60696514|0.89680000|2338.40000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.406732|60696515|0.89680000|8287.47000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.406874|60696516|0.89680000|16617.86000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.406962|60696517|0.89680000|5660.93000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.406985|60696518|0.89680000|504.73000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.441724|60696519|0.89660000|50.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.441724|60696520|0.89640000|100.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.441724|60696521|0.89640000|332.75000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.83577|60696522|0.89660000|218.27000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.955898|60696523|0.89660000|123.47000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:01|0.907644|60696524|0.89630000|125.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:02|0.010564|60696525|0.89600000|111.12000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.164237|60696526|0.89620000|53.21000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.175836|60696527|0.89600000|968.20000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.175927|60696528|0.89600000|0.01000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.204276|60696529|0.89610000|235.30000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.204276|60696530|0.89620000|3225.95000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.204276|60696531|0.89620000|1064.70000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.248004|60696532|0.89610000|1200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.248004|60696533|0.89610000|1199.99000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.324995|60696534|0.89640000|2026.75000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.324995|60696535|0.89640000|1606.52000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.354074|60696536|0.89630000|1200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.354074|60696537|0.89630000|306.54000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.907922|60696538|0.89630000|1147.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.907922|60696539|0.89630000|85.51000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.907922|60696540|0.89630000|1980.44000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.068855|60696541|0.89630000|320.06000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.068855|60696542|0.89630000|84.44000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.168517|60696543|0.89640000|0.01000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.168517|60696544|0.89650000|199.99000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.408611|60696545|0.89630000|397.38000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.408611|60696546|0.89630000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.443633|60696547|0.89630000|707.94000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.912949|60696548|0.89620000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.912949|60696549|0.89620000|796.66000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.912949|60696550|0.89630000|492.06000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.912949|60696551|0.89630000|707.90000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.912949|60696552|0.89630000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.912949|60696553|0.89630000|223.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:04|0.912949|60696554|0.89630000|1299.99000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:05|0.130077|60696555|0.89590000|22.36000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:05|0.789235|60696556|0.89610000|223.50000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:05|0.789235|60696557|0.89610000|223.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:06|0.057531|60696558|0.89610000|240.93000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:06|0.057531|60696559|0.89600000|230.22000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:06|0.057531|60696560|0.89600000|959.06000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:06|0.197102|60696561|0.89610000|74.57000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:06|0.734043|60696562|0.89600000|42.16000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:07|0.045097|60696563|0.89600000|180.84000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:08|0.244016|60696564|0.89610000|107.52000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:08|0.788665|60696565|0.89610000|2.92000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:09|0.012212|60696566|0.89590000|22.30000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:09|0.012212|60696567|0.89580000|0.50000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:09|0.012212|60696568|0.89580000|682.24000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:09|0.012212|60696569|0.89580000|1748.01000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:09|0.608293|60696570|0.89600000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:09|0.680554|60696571|0.89610000|112.56000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:09|0.680554|60696572|0.89610000|223.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:09|0.720628|60696573|0.89630000|1000.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:09|0.903494|60696574|0.89630000|683.03000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:10|0.395866|60696575|0.89640000|2023.23000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:10|0.395866|60696576|0.89640000|357.02000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:10|0.583386|60696577|0.89640000|483.55000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:10|0.836623|60696578|0.89650000|1147.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:10|0.836623|60696579|0.89650000|189.73000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:10|0.836623|60696580|0.89650000|813.53000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:10|0.848639|60696581|0.89660000|301.68000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:10|0.978544|60696582|0.89670000|40.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:10|0.979083|60696583|0.89650000|16.70000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:11|0.173655|60696584|0.89670000|29.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:11|0.363645|60696585|0.89670000|238.40000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:11|0.363645|60696586|0.89680000|561.64000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:16|0.285578|60696587|0.89680000|1200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:16|0.91452|60696588|0.89690000|26.08000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:18|0.423457|60696589|0.89690000|216.53000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:19|0.361292|60696590|0.89690000|35.51000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:19|0.87236|60696591|0.89690000|218.34000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:20|0.677929|60696592|0.89680000|299.95000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:21|0.2127|60696593|0.89680000|10.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:23|0.823028|60696594|0.89670000|7.43000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:25|0.850289|60696595|0.89670000|44.38000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.007747|60696596|0.89660000|255.14000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.007747|60696597|0.89670000|262.26000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.007747|60696598|0.89670000|1300.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.007747|60696599|0.89670000|3800.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.007747|60696600|0.89670000|597.96000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.007747|60696601|0.89680000|196.67000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.021825|60696602|0.89640000|25.20000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.150756|60696603|0.89650000|22.41000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.163008|60696604|0.89670000|11.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.249878|60696605|0.89670000|1.11000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:29|0.929381|60696606|0.89650000|106.56000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:30|0.886045|60696607|0.89650000|116.44000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:30|0.886045|60696608|0.89670000|211.43000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:32|0.320989|60696609|0.89640000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:32|0.320989|60696610|0.89650000|621.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:32|0.320989|60696611|0.89650000|1300.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:32|0.320989|60696612|0.89660000|157.77000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:32|0.320989|60696613|0.89660000|2910.47000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:32|0.706635|60696614|0.89660000|3.34000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:33|0.055515|60696615|0.89660000|26.08000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:33|0.983483|60696616|0.89650000|3.28000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:36|0.481971|60696617|0.89650000|741.63000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:39|0.493799|60696618|0.89660000|193.58000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:39|0.493799|60696619|0.89660000|223.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:39|0.493799|60696620|0.89660000|138.12000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:39|0.550813|60696621|0.89660000|533.42000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:40|0.784608|60696622|0.89650000|1455.20000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:40|0.833465|60696623|0.89650000|4554.01000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:40|0.837588|60696624|0.89650000|3732.52000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:40|0.837588|60696625|0.89650000|40.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:44|0.475097|60696626|0.89610000|133.65000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:50|0.62602|60696627|0.89590000|117.25000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:50|0.629694|60696628|0.89590000|455.92000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:50|0.633033|60696629|0.89590000|217.76000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:50|0.777369|60696630|0.89570000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:50|0.901723|60696631|0.89560000|1166.26000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:52|0.449929|60696632|0.89560000|1.05000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:52|0.932889|60696633|0.89550000|111.11000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:53|0.35251|60696634|0.89550000|11.10000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:53|0.865054|60696635|0.89550000|20.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:55|0.159575|60696636|0.89540000|134.11000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:55|0.196268|60696637|0.89530000|141.62000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:55|0.776905|60696638|0.89540000|223.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:55|0.776905|60696639|0.89550000|417.65000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:56|0.0145|60696640|0.89550000|83.81000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.164552|60696641|0.89520000|68.96000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.164552|60696642|0.89520000|150.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.164552|60696643|0.89520000|5.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.288247|60696644|0.89510000|200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.493153|60696645|0.89490000|1200.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.493153|60696646|0.89490000|22.38000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.860444|60696647|0.89480000|1200.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.860444|60696648|0.89480000|477.04000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.860444|60696649|0.89480000|1300.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.860444|60696650|0.89480000|961.66000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.466063|60696651|0.89490000|602.07000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.466063|60696652|0.89480000|520.73000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.466063|60696653|0.89480000|1120.60000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.466253|60696654|0.89480000|2679.40000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.466253|60696655|0.89480000|1300.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.497791|60696656|0.89490000|644.76000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.497791|60696657|0.89500000|655.24000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.497826|60696658|0.89500000|109.41000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.595318|60696659|0.89510000|2854.03000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.595318|60696660|0.89510000|207.62000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:01|0.969666|60696661|0.89520000|10.01000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.091304|60696662|0.89520000|94.34000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.101531|60696663|0.89520000|755.58000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.258649|60696664|0.89520000|1157.78000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.258649|60696665|0.89520000|301.68000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.258649|60696666|0.89530000|223.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.258649|60696667|0.89530000|4765.30000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.258649|60696668|0.89530000|1300.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.273258|60696669|0.89520000|1000.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.273258|60696670|0.89520000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.273258|60696671|0.89520000|1467.32000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.273258|60696672|0.89510000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.273258|60696673|0.89510000|196.72000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.273258|60696674|0.89510000|3800.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.273258|60696675|0.89510000|186.02000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.273475|60696676|0.89510000|8731.68000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696677|0.89530000|198.58000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696678|0.89530000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696679|0.89520000|1300.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696680|0.89520000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696681|0.89510000|582.30000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696682|0.89510000|1582.50000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696683|0.89500000|196.10000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696684|0.89500000|3800.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696685|0.89490000|197.80000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696686|0.89490000|3800.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.288842|60696687|0.89490000|942.71000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:06|0.099731|60696688|0.89530000|32.38000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:06|0.837324|60696689|0.89530000|269.30000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:08|0.672569|60696690|0.89540000|301.60000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:09|0.306645|60696691|0.89540000|0.08000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:09|0.306645|60696692|0.89550000|106.70000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:09|0.61177|60696693|0.89560000|26.11000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:09|0.897055|60696694|0.89560000|1994.47000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:09|0.897055|60696695|0.89560000|301.63000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:13|0.949116|60696696|0.89600000|2016.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:13|0.949116|60696697|0.89600000|629.60000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:15|0.70649|60696698|0.89610000|1.05000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:16|0.572301|60696699|0.89630000|210.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:16|0.572301|60696700|0.89630000|210.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:16|0.642954|60696701|0.89640000|5.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:16|0.642954|60696702|0.89640000|143.40000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:16|0.653658|60696703|0.89640000|158.28000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:16|0.653658|60696704|0.89640000|135.22000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:16|0.664956|60696705|0.89640000|1883.42000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:17|0.557583|60696706|0.89660000|9.91000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:17|0.61303|60696707|0.89660000|15.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:18|0.460376|60696708|0.89650000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:18|0.722231|60696709|0.89630000|1300.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:18|0.752151|60696710|0.89620000|171.86000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:18|0.782696|60696711|0.89620000|621.05000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:19|0.192698|60696712|0.89640000|107.80000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:21|0.790988|60696713|0.89630000|100.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:22|0.330099|60696714|0.89640000|10.46000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:22|0.347103|60696715|0.89640000|55.53000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:24|0.142052|60696716|0.89640000|55.56000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:25|0.964504|60696717|0.89620000|1.97000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:26|0.974448|60696718|0.89650000|2013.68000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:26|0.974448|60696719|0.89650000|172.59000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:26|0.974448|60696720|0.89650000|5.10000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:29|0.670005|60696721|0.89640000|20.55000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:29|0.894345|60696722|0.89640000|29.35000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:30|0.239012|60696723|0.89640000|179.92000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:30|0.985277|60696724|0.89620000|223.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:33|0.011047|60696725|0.89640000|13.01000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:35|0.760518|60696726|0.89640000|4.45000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:41|0.043616|60696727|0.89640000|83.74000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:41|0.551074|60696728|0.89640000|1093.61000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:42|0.25278|60696729|0.89640000|809.10000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:44|0.081928|60696730|0.89660000|2002.10000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:44|0.114507|60696731|0.89660000|0.02000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:44|0.753553|60696732|0.89690000|150.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:46|0.400224|60696733|0.89690000|1110.13000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:48|0.187349|60696734|0.89700000|26.58000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:49|0.001325|60696735|0.89700000|53.29000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:50|0.441863|60696736|0.89670000|35.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:52|0.053957|60696737|0.89700000|110.92000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:54|0.0831|60696738|0.89700000|9.21000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:54|0.0831|60696739|0.89700000|70.60000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:54|0.087235|60696740|0.89700000|413.86000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:54|0.091456|60696741|0.89700000|313.36000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:55|0.313449|60696742|0.89710000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:55|0.758542|60696743|0.89690000|13.60000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:57|0.360147|60696744|0.89700000|218.69000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:57|0.552102|60696745|0.89690000|90.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.35531|60696746|0.89700000|3.81000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.35531|60696747|0.89710000|1300.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.35531|60696748|0.89720000|2038.62000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.35531|60696749|0.89720000|584.34000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.35531|60696750|0.89720000|968.43000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696751|0.89720000|161.53000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696752|0.89720000|1300.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696753|0.89730000|50.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696754|0.89730000|20150.25000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696755|0.89730000|1041.21000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696756|0.89740000|3800.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696757|0.89740000|2656.11000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696758|0.89740000|301.68000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696759|0.89750000|100.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.506281|60696760|0.89750000|446.89000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.560226|60696761|0.89720000|588.44000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.700551|60696762|0.89730000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.700551|60696763|0.89730000|505.52000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.700551|60696764|0.89730000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.700551|60696765|0.89720000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.700551|60696766|0.89720000|3800.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.700551|60696767|0.89720000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.700551|60696768|0.89720000|9500.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.700587|60696769|0.89740000|453.46000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.752558|60696770|0.89740000|301.68000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.963852|60696771|0.89760000|363.90000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.96814|60696772|0.89760000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:59|0.217569|60696773|0.89770000|3.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:00|0.279455|60696774|0.89730000|451.88000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:01|0.425046|60696775|0.89750000|2.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:02|0.49022|60696776|0.89760000|26.08000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:03|0.382623|60696777|0.89770000|42.16000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:04|0.391737|60696778|0.89730000|8.89000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:05|0.003801|60696779|0.89740000|25.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:07|0.116368|60696780|0.89710000|53.26000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.190957|60696781|0.89690000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.226012|60696782|0.89690000|27.74000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.236919|60696783|0.89680000|50.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.256384|60696784|0.89670000|19408.56000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.260347|60696785|0.89670000|706.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.271411|60696786|0.89670000|3000.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.278591|60696787|0.89670000|7000.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.409831|60696788|0.89670000|307.50000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.623574|60696789|0.89670000|5511.22000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:09|0.820586|60696790|0.89670000|1165.50000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.044341|60696791|0.89680000|53.27000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.814865|60696792|0.89670000|2902.80000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.823839|60696793|0.89680000|79.88000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.824498|60696794|0.89670000|1039.66000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.828402|60696795|0.89670000|733.54000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.837694|60696796|0.89670000|684.45000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.844737|60696797|0.89670000|7540.77000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:11|0.058488|60696798|0.89650000|426.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:11|0.059587|60696799|0.89650000|381.50000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:11|0.436712|60696800|0.89660000|163.11000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:12|0.031624|60696801|0.89660000|48.30000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:12|0.031624|60696802|0.89660000|7.18000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:14|0.821798|60696803|0.89660000|896.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:14|0.821798|60696804|0.89660000|223.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:14|0.821798|60696805|0.89660000|223.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:17|0.444086|60696806|0.89680000|223.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:17|0.444086|60696807|0.89680000|5470.16000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:17|0.560551|60696808|0.89670000|171.64000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:18|0.981715|60696809|0.89670000|106.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:20|0.681759|60696810|0.89680000|223.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:20|0.681759|60696811|0.89680000|223.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:20|0.681759|60696812|0.89680000|223.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:20|0.681759|60696813|0.89680000|223.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:20|0.700312|60696814|0.89690000|2013.79000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:22|0.027349|60696815|0.89690000|162.72000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:22|0.027349|60696816|0.89690000|326.61000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:22|0.252967|60696817|0.89700000|301.68000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:22|0.252967|60696818|0.89700000|220.83000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:22|0.368253|60696819|0.89720000|2012.43000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:26|0.373863|60696820|0.89730000|301.68000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:26|0.411976|60696821|0.89750000|634.90000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:26|0.609905|60696822|0.89770000|79.84000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.089512|60696823|0.89800000|1996.69000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.089512|60696824|0.89800000|5240.21000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.201552|60696825|0.89810000|316.03000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.201552|60696826|0.89800000|3800.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.201552|60696827|0.89800000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.201552|60696828|0.89800000|1300.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.201552|60696829|0.89800000|900.71000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:28|0.58448|60696830|0.89820000|53.28000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:28|0.953289|60696831|0.89810000|3000.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:29|0.21251|60696832|0.89830000|0.51000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:29|0.21251|60696833|0.89830000|52.25000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:29|0.362524|60696834|0.89830000|10.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:29|0.709365|60696835|0.89830000|604.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:30|0.222178|60696836|0.89830000|1397.11000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:30|0.246598|60696837|0.89850000|868.86000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:31|0.115713|60696838|0.89840000|1819.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:31|0.161052|60696839|0.89830000|935.20000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:31|0.161052|60696840|0.89830000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:31|0.860971|60696841|0.89830000|107.64000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:32|0.124989|60696842|0.89830000|1066.96000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:32|0.989796|60696843|0.89820000|1123.50000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:33|0.011904|60696844|0.89810000|85.51000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:33|0.011904|60696845|0.89810000|1300.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:36|0.423369|60696846|0.89850000|14.81000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:36|0.634266|60696847|0.89850000|276.85000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.074918|60696848|0.89860000|150.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.074918|60696849|0.89860000|200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.074918|60696850|0.89860000|1207.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.355455|60696851|0.89860000|0.07000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.40526|60696852|0.89870000|32.28000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.40526|60696853|0.89870000|0.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.40526|60696854|0.89870000|44.81000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.40526|60696855|0.89870000|19.43000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.645118|60696856|0.89880000|36.11000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.645118|60696857|0.89880000|56.75000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.645118|60696858|0.89880000|67.56000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.645118|60696859|0.89880000|50.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.645118|60696860|0.89890000|56.44000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.645118|60696861|0.89890000|11.51000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.645118|60696862|0.89890000|3.01000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:39|0.986961|60696863|0.89900000|3.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:39|0.986961|60696864|0.89900000|2.52000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:39|0.986961|60696865|0.89900000|16.73000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.441129|60696866|0.89900000|264.47000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.441129|60696867|0.89900000|100.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.491393|60696868|0.89910000|0.55000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.491393|60696869|0.89910000|29.20000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.491393|60696870|0.89910000|7.71000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.491393|60696871|0.89910000|4.84000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.491393|60696872|0.89910000|39.48000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.014768|60696873|0.89920000|10.38000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.014768|60696874|0.89920000|41.68000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.036814|60696875|0.89940000|22.66000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.105364|60696876|0.89950000|69.96000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.105364|60696877|0.89950000|4.16000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.244484|60696878|0.89960000|56.67000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.244484|60696879|0.89960000|33.83000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.251082|60696880|0.89950000|206.98000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.251082|60696881|0.89950000|982.42000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.857379|60696882|0.89950000|898.30000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.857379|60696883|0.89950000|871.06000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.880277|60696884|0.89950000|318.34000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.123451|60696885|0.89930000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.127519|60696886|0.89930000|644.31000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.127519|60696887|0.89930000|5217.98000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.12814|60696888|0.89930000|4282.02000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.12814|60696889|0.89940000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.12814|60696890|0.89940000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.12814|60696891|0.89940000|217.98000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.12814|60696892|0.89940000|1362.28000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.131432|60696893|0.89940000|1300.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.13505|60696894|0.89930000|3800.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.13505|60696895|0.89940000|555.76000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.139424|60696896|0.89950000|344.35000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.139424|60696897|0.89950000|647.92000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.143237|60696898|0.89950000|1097.52000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.938707|60696899|0.89970000|32.14000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.938707|60696900|0.89970000|125.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.950359|60696901|0.89980000|37.67000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.950359|60696902|0.89980000|10.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.950359|60696903|0.89980000|578.42000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.950359|60696904|0.89980000|35.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.950359|60696905|0.89980000|100.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.950359|60696906|0.89980000|3.01000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.950359|60696907|0.89980000|2267.83000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.957698|60696908|0.89990000|755.17000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.973356|60696909|0.89990000|1511.03000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:42|0.973356|60696910|0.89990000|1414.72000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.172622|60696911|0.89990000|84.37000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.18154|60696912|0.89990000|1500.91000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.18154|60696913|0.89990000|435.79000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.18154|60696914|0.89990000|596.60000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.18154|60696915|0.90000000|1000.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.18154|60696916|0.90000000|8.82000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.18154|60696917|0.90000000|32.11000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.18154|60696918|0.90000000|97.83000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.18154|60696919|0.90000000|50.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.247897|60696920|0.89990000|3800.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.247897|60696921|0.89990000|732.75000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.247897|60696922|0.89990000|576.70000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.247897|60696923|0.89990000|3604.97000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.620942|60696924|0.90000000|852.17000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.620942|60696925|0.90000000|8673.16000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.654942|60696926|0.90000000|57.95000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.775893|60696927|0.90000000|383.29000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:43|0.884197|60696928|0.90000000|15919.81000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.073436|60696929|0.89990000|1300.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.073436|60696930|0.89990000|163.45000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.073436|60696931|0.89990000|9500.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.093244|60696932|0.90000000|111.28000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.104767|60696933|0.89990000|1300.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.112571|60696934|0.89990000|166.18000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.112571|60696935|0.89990000|7062.52000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.158993|60696936|0.90000000|262.80000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.178295|60696937|0.90000000|482.94000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.185717|60696938|0.90000000|10354.85000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.185717|60696939|0.90000000|300.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.185717|60696940|0.90000000|250.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.185717|60696941|0.90000000|3.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.185717|60696942|0.90000000|204.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.186243|60696943|0.90000000|535.29000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.186279|60696944|0.90000000|260.71000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.186279|60696945|0.90000000|1114.96000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.190412|60696946|0.90000000|468.39000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.193948|60696947|0.90000000|398.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.198072|60696948|0.90000000|14579.23000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.198092|60696949|0.90000000|307.88000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.199159|60696950|0.90000000|1883.33000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.201704|60696951|0.90000000|497.78000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.205622|60696952|0.90000000|7541.04000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.209077|60696953|0.90000000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.209435|60696954|0.90000000|13775.45000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.213505|60696955|0.90000000|1308.92000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.222281|60696956|0.90000000|1609.74000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.225295|60696957|0.90000000|1594.57000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.226237|60696958|0.90000000|902.02000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.230283|60696959|0.90000000|357.97000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.230304|60696960|0.90000000|187.59000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.234009|60696961|0.90000000|188.55000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.238188|60696962|0.90000000|704.95000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.241785|60696963|0.90000000|500.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.241968|60696964|0.90000000|1389.21000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.245765|60696965|0.90000000|1022.28000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.246067|60696966|0.90000000|1725.83000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.249078|60696967|0.90000000|44.63000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.253515|60696968|0.90000000|12999.99000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.254258|60696969|0.90000000|11687.19000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.254258|60696970|0.90000000|1.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.254258|60696971|0.90000000|200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.254258|60696972|0.90000000|623.06000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.257151|60696973|0.90000000|316.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.261205|60696974|0.90000000|1315.44000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.261205|60696975|0.90000000|500.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.261205|60696976|0.90000000|5.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.261205|60696977|0.90000000|100.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.261205|60696978|0.90000000|19.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.261205|60696979|0.90000000|167.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.261205|60696980|0.90000000|74.19000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.265204|60696981|0.90000000|828.20000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.269232|60696982|0.90000000|1122.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.272429|60696983|0.90000000|176.46000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.272429|60696984|0.90000000|10.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.272429|60696985|0.90000000|763.05000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.272429|60696986|0.90000000|707.30000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.272797|60696987|0.90000000|1760.10000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.281076|60696988|0.90000000|110.88000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.281227|60696989|0.90000000|382.43000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.285304|60696990|0.90000000|2441.77000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.288866|60696991|0.90000000|127.21000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.292953|60696992|0.90000000|3142.66000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.29744|60696993|0.90000000|1683.26000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.304777|60696994|0.90000000|1276.21000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.304798|60696995|0.90000000|84.93000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.308316|60696996|0.90000000|553.01000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.308899|60696997|0.90000000|4.24000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.311602|60696998|0.90000000|2726.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.311602|60696999|0.90000000|200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.311602|60697000|0.90000000|33.29000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.311602|60697001|0.90000000|172.51000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.312792|60697002|0.90000000|927.49000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.312792|60697003|0.90000000|205.14000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.315408|60697004|0.90000000|197.98000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.319234|60697005|0.90000000|96.88000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.319234|60697006|0.90000000|60.84000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.323205|60697007|0.90000000|3.93000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.336212|60697008|0.90000000|935.23000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.336212|60697009|0.90000000|126.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.336212|60697010|0.90000000|222.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.339871|60697011|0.90010000|33.83000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.339871|60697012|0.90010000|1.13000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.3432|60697013|0.90020000|0.55000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.3432|60697014|0.90020000|13.32000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.3432|60697015|0.90030000|40.01000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.3432|60697016|0.90030000|32.96000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.3432|60697017|0.90030000|11.45000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.3432|60697018|0.90030000|9.69000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.346545|60697019|0.90030000|200.31000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.346545|60697020|0.90030000|200.86000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.355611|60697021|0.90030000|9.14000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.355611|60697022|0.90030000|50.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.418887|60697023|0.90030000|158.91000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.426123|60697024|0.90030000|1041.09000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.426123|60697025|0.90030000|188.95000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.433645|60697026|0.90030000|1726.07000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.452226|60697027|0.90050000|56.32000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.452226|60697028|0.90060000|216.44000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.652486|60697029|0.90030000|1884.98000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:44|0.703741|60697030|0.90020000|13.30000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.325165|60697031|0.90030000|850.85000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.328891|60697032|0.90030000|914.65000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.328891|60697033|0.90030000|1215.82000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.353578|60697034|0.90020000|196.26000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.365902|60697035|0.90030000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.372361|60697036|0.90020000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.422885|60697037|0.90030000|445.11000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.433512|60697038|0.90040000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.630807|60697039|0.90020000|50.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.940428|60697040|0.90020000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.940428|60697041|0.90030000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.940428|60697042|0.90030000|586.21000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:46|0.353571|60697043|0.90030000|1.93000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:47|0.25682|60697044|0.90040000|33.23000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:47|0.365098|60697045|0.90020000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:48|0.118722|60697046|0.90030000|41.71000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:48|0.207556|60697047|0.90030000|275.36000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:48|0.576393|60697048|0.90020000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:48|0.595656|60697049|0.90010000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:48|0.595656|60697050|0.90010000|1254.99000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:48|0.696825|60697051|0.90000000|1200.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:49|0.802472|60697052|0.89990000|444.57000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.522515|60697053|0.89950000|188.88000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:51|0.450485|60697054|0.89950000|26.07000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:54|0.987992|60697055|0.89960000|222.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:54|0.987992|60697056|0.89960000|222.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:54|0.996112|60697057|0.89970000|445.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:55|0.009531|60697058|0.89980000|445.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:55|0.01694|60697059|0.89990000|1300.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:55|0.01694|60697060|0.89990000|943.90000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:55|0.107531|60697061|0.89980000|943.90000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:55|0.131114|60697062|0.89980000|1300.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.075101|60697063|0.89990000|61.26000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.67149|60697064|0.89980000|36.89000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.690627|60697065|0.89990000|160.74000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:00|0.591179|60697066|0.90010000|992.71000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:00|0.801754|60697067|0.90020000|1200.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:00|0.801754|60697068|0.90030000|1300.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:00|0.801754|60697069|0.90030000|224.74000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:00|0.828539|60697070|0.90010000|1300.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:00|0.828539|60697071|0.90000000|1793.84000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:04|0.466759|60697072|0.90050000|107.31000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:04|0.505508|60697073|0.90050000|2.18000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:05|0.676221|60697074|0.90060000|426.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:05|0.688497|60697075|0.90050000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.586003|60697076|0.90040000|47.71000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.812367|60697077|0.90030000|27.88000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.96401|60697078|0.90030000|972.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.96401|60697079|0.90030000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.96401|60697080|0.90020000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.96401|60697081|0.90020000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.96401|60697082|0.90010000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.96401|60697083|0.90010000|192.33000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.96401|60697084|0.90010000|151.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:06|0.96401|60697085|0.90010000|8386.56000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:07|0.081214|60697086|0.90020000|236.74000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:11|0.263474|60697087|0.90020000|53.08000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:13|0.559723|60697088|0.90040000|54.14000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:15|0.314443|60697089|0.90050000|5.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:17|0.77312|60697090|0.90070000|150.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:17|0.77312|60697091|0.90070000|188.87000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:17|0.871467|60697092|0.90080000|128.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:17|0.871467|60697093|0.90080000|14.26000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:17|0.871467|60697094|0.90080000|3.01000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:17|0.871467|60697095|0.90080000|200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.069346|60697096|0.90090000|2913.41000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.341664|60697097|0.90070000|89.20000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697098|0.90090000|495.92000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697099|0.90100000|34.69000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697100|0.90100000|3.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697101|0.90100000|1359.04000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697102|0.90100000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697103|0.90110000|10.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697104|0.90110000|5945.35000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697105|0.90110000|301.68000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697106|0.90110000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697107|0.90120000|6.21000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697108|0.90120000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697109|0.90120000|13.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.912232|60697110|0.90120000|1439.39000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.352891|60697111|0.90130000|0.55000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.352891|60697112|0.90130000|36.06000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.352891|60697113|0.90130000|2.26000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.379218|60697114|0.90130000|1196.40000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.379218|60697115|0.90120000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.379218|60697116|0.90120000|1331.45000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.379218|60697117|0.90120000|9500.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.784222|60697118|0.90140000|9.96000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.321136|60697119|0.90120000|0.56000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.498971|60697120|0.90140000|33.90000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.498971|60697121|0.90140000|22.56000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.534026|60697122|0.90150000|576.23000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.534026|60697123|0.90150000|50.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.566543|60697124|0.90160000|33.45000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.566543|60697125|0.90160000|2.42000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.566543|60697126|0.90160000|11.41000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.566543|60697127|0.90160000|108.79000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.566543|60697128|0.90160000|3.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.566543|60697129|0.90160000|301.68000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.566543|60697130|0.90160000|1299.95000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.575151|60697131|0.90170000|200.15000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.575151|60697132|0.90170000|2.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.575151|60697133|0.90170000|125.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.575151|60697134|0.90170000|2743.67000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.575151|60697135|0.90170000|444.43000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.634284|60697136|0.90180000|20.45000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.634284|60697137|0.90180000|30.46000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.634284|60697138|0.90180000|1.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.634284|60697139|0.90180000|0.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.634284|60697140|0.90180000|2794.19000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.208931|60697141|0.90180000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.222549|60697142|0.90190000|32.76000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.222549|60697143|0.90190000|34.04000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.222549|60697144|0.90190000|47.46000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.222549|60697145|0.90190000|3.01000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.234932|60697146|0.90200000|33.73000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.234932|60697147|0.90200000|3.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.234932|60697148|0.90200000|0.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.234932|60697149|0.90200000|1000.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.234932|60697150|0.90200000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.255973|60697151|0.90210000|11.04000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.255973|60697152|0.90210000|1051.77000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.284139|60697153|0.90230000|32.96000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.284139|60697154|0.90230000|5.65000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.284139|60697155|0.90230000|68.14000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.284139|60697156|0.90230000|1.13000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.284139|60697157|0.90230000|210.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.284139|60697158|0.90230000|210.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.284139|60697159|0.90230000|10.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.299318|60697160|0.90230000|10.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.35369|60697161|0.90220000|2790.21000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.35369|60697162|0.90220000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.35369|60697163|0.90220000|639.49000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.364156|60697164|0.90220000|202.57000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.383507|60697165|0.90210000|1169.52000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.387156|60697166|0.90210000|565.44000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.396467|60697167|0.90210000|487.38000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.441973|60697168|0.90190000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.441973|60697169|0.90190000|2220.94000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.794184|60697170|0.90190000|437.63000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.794247|60697171|0.90200000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.794247|60697172|0.90200000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.794247|60697173|0.90210000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.794247|60697174|0.90210000|2245.35000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.805253|60697175|0.90190000|762.37000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.805253|60697176|0.90190000|770.57000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.881831|60697177|0.90180000|549.40000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.003359|60697178|0.90190000|951.78000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.003359|60697179|0.90200000|3288.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.013619|60697180|0.90190000|951.77000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.098203|60697181|0.90190000|2848.23000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.098203|60697182|0.90190000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.098203|60697183|0.90190000|1982.25000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.153003|60697184|0.90190000|5078.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.153569|60697185|0.90190000|113.97000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.157378|60697186|0.90190000|870.14000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.165421|60697187|0.90190000|1455.04000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.165421|60697188|0.90190000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.165421|60697189|0.90200000|2600.87000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.16628|60697190|0.90200000|3133.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.169603|60697191|0.90200000|666.40000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.169603|60697192|0.90200000|5.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.190404|60697193|0.90200000|851.20000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.190404|60697194|0.90200000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.202127|60697195|0.90210000|962.27000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.206216|60697196|0.90210000|1064.43000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.214041|60697197|0.90250000|5.69000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.214041|60697198|0.90250000|229.67000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.214041|60697199|0.90260000|56.68000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.214041|60697200|0.90260000|56.74000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.214041|60697201|0.90260000|8.94000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.214041|60697202|0.90270000|36.52000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.214041|60697203|0.90270000|2.83000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.214041|60697204|0.90270000|45.59000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.214041|60697205|0.90270000|136.34000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.217703|60697206|0.90230000|235.30000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.230822|60697207|0.90280000|32.41000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.230822|60697208|0.90280000|20.51000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.230822|60697209|0.90280000|34.38000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.230822|60697210|0.90280000|34.37000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.230822|60697211|0.90290000|95.71000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.230822|60697212|0.90290000|3.01000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.230822|60697213|0.90290000|150.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.230822|60697214|0.90290000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.270675|60697215|0.90300000|53.71000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.270675|60697216|0.90300000|3.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.270675|60697217|0.90300000|4.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.270675|60697218|0.90300000|2.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.270675|60697219|0.90300000|156.72000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.278696|60697220|0.90300000|43.28000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.278696|60697221|0.90310000|8.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.278696|60697222|0.90310000|1.12000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.281304|60697223|0.90330000|35.94000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.281304|60697224|0.90330000|44.59000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.281304|60697225|0.90330000|290.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.28438|60697226|0.90340000|3513.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.292849|60697227|0.90340000|176.83000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.296012|60697228|0.90340000|935.63000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.346685|60697229|0.90340000|554.37000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.354355|60697230|0.90330000|0.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.358621|60697231|0.90340000|96.67000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.368075|60697232|0.90340000|116.77000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.375071|60697233|0.90340000|1086.56000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.375071|60697234|0.90350000|56.15000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.375071|60697235|0.90350000|32.29000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.375071|60697236|0.90350000|125.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.375071|60697237|0.90360000|29.06000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.375071|60697238|0.90360000|4.84000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.375071|60697239|0.90360000|163.01000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.382455|60697240|0.90360000|116.77000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.406324|60697241|0.90370000|11.45000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.406324|60697242|0.90370000|10.33000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.406324|60697243|0.90370000|39.22000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.413533|60697244|0.90370000|0.06000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.413533|60697245|0.90380000|32.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.471713|60697246|0.90390000|2.96000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.507134|60697247|0.90400000|0.55000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.507134|60697248|0.90400000|69.62000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.507134|60697249|0.90400000|5.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.507134|60697250|0.90400000|2.93000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.511615|60697251|0.90390000|921.65000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.511615|60697252|0.90390000|2.90000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.518761|60697253|0.90390000|2875.45000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.572826|60697254|0.90390000|4222.63000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.587719|60697255|0.90400000|0.07000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.610687|60697256|0.90410000|33.66000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.610687|60697257|0.90410000|4.12000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.650064|60697258|0.90380000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.759615|60697259|0.90420000|25.73000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.779235|60697260|0.90420000|30.66000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.779235|60697261|0.90420000|31.98000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.779235|60697262|0.90420000|1.06000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.793736|60697263|0.90420000|0.08000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.907648|60697264|0.90430000|1.20000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.908406|60697265|0.90430000|0.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.908406|60697266|0.90440000|31.93000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.022465|60697267|0.90430000|72.07000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.026299|60697268|0.90430000|3727.93000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.034086|60697269|0.90430000|72.07000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.034086|60697270|0.90430000|1659.36000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.041736|60697271|0.90430000|533.40000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.046354|60697272|0.90430000|414.36000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.108448|60697273|0.90430000|1046.20000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.314302|60697274|0.90440000|0.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.314302|60697275|0.90450000|0.98000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.314651|60697276|0.90450000|0.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.314651|60697277|0.90460000|1.13000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.314651|60697278|0.90460000|150.28000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.314651|60697279|0.90470000|39.81000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.314651|60697280|0.90470000|32.80000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.314651|60697281|0.90470000|2200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.468959|60697282|0.90480000|56.38000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.468959|60697283|0.90480000|37.46000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.468959|60697284|0.90480000|11.40000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.468959|60697285|0.90480000|1.06000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.558437|60697286|0.90470000|147.78000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.568774|60697287|0.90450000|152.49000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.578935|60697288|0.90460000|106.54000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.61458|60697289|0.90460000|152.49000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.654707|60697290|0.90460000|8.03000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.678317|60697291|0.90440000|8.85000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.678317|60697292|0.90440000|1990.58000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.678396|60697293|0.90440000|8.85000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.695167|60697294|0.90440000|4398.48000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.700228|60697295|0.90440000|293.23000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.707765|60697296|0.90440000|1424.40000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.708067|60697297|0.90440000|4105.32000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.759473|60697298|0.90430000|187.85000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.759473|60697299|0.90430000|441.48000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.931694|60697300|0.90430000|256.73000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.982325|60697301|0.90410000|258.81000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.997596|60697302|0.90420000|5914.03000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.001371|60697303|0.90420000|3585.97000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.011084|60697304|0.90440000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.160504|60697305|0.90460000|277.20000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.203667|60697306|0.90460000|237.54000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.356853|60697307|0.90430000|402.42000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.492935|60697308|0.90470000|230.35000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.589907|60697309|0.90470000|7.81000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.590337|60697310|0.90470000|1003.23000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.6128|60697311|0.90470000|1011.04000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.673548|60697312|0.90470000|743.02000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.677683|60697313|0.90470000|1285.83000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.796015|60697314|0.90470000|460.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.17842|60697315|0.90480000|0.07000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.17842|60697316|0.90480000|1990.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.189612|60697317|0.90490000|56.05000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.189612|60697318|0.90490000|2.95000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.218417|60697319|0.90500000|8.78000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.218417|60697320|0.90500000|33.65000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.218417|60697321|0.90500000|250.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.218417|60697322|0.90500000|3.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.218417|60697323|0.90500000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.218417|60697324|0.90500000|208.47000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.222527|60697325|0.90500000|0.03000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697326|0.90510000|0.55000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697327|0.90510000|22.55000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697328|0.90510000|1.14000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697329|0.90520000|0.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697330|0.90530000|42.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697331|0.90530000|0.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697332|0.90530000|210.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697333|0.90540000|536.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697334|0.90540000|4.44000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697335|0.90550000|34.51000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.327837|60697336|0.90550000|28.29000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.398755|60697337|0.90510000|855.80000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.406199|60697338|0.90540000|389.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.435948|60697339|0.90530000|126.27000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.471018|60697340|0.90520000|5282.37000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.478771|60697341|0.90520000|908.10000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.495781|60697342|0.90520000|507.81000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.506911|60697343|0.90510000|444.20000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.713591|60697344|0.90500000|354.46000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.733295|60697345|0.90500000|57.23000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.942974|60697346|0.90510000|937.14000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.942974|60697347|0.90520000|1203.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.94311|60697348|0.90520000|8296.90000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.946717|60697349|0.90550000|9176.05000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.961477|60697350|0.90560000|109.80000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.961918|60697351|0.90560000|0.07000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.961918|60697352|0.90570000|35.89000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.966348|60697353|0.90590000|11.18000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.966348|60697354|0.90590000|22.97000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.966348|60697355|0.90590000|43.64000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.966348|60697356|0.90590000|2.95000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.966348|60697357|0.90590000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.966348|60697358|0.90600000|33.28000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.966348|60697359|0.90600000|3.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.966348|60697360|0.90600000|150.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.969672|60697361|0.90610000|1.76000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.969672|60697362|0.90610000|200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.982458|60697363|0.90620000|300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.982458|60697364|0.90620000|4.90000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.982458|60697365|0.90630000|0.55000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.982458|60697366|0.90630000|33.87000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.982458|60697367|0.90630000|47.23000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.982458|60697368|0.90630000|210.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.982458|60697369|0.90640000|33.58000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:25|0.982458|60697370|0.90650000|33.56000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.005435|60697371|0.90660000|70.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.010078|60697372|0.90660000|929.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.010078|60697373|0.90670000|15.03000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.010078|60697374|0.90670000|5520.90000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.010132|60697375|0.90670000|11109.88000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.010179|60697376|0.90670000|70.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.026275|60697377|0.90670000|7857.97000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.02643|60697378|0.90670000|9766.75000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.026931|60697379|0.90680000|67.81000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.026931|60697380|0.90680000|1.12000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.04054|60697381|0.90690000|2.95000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.050722|60697382|0.90700000|3.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.062796|60697383|0.90710000|6.83000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.062796|60697384|0.90710000|0.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.073767|60697385|0.90720000|5.66000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.073767|60697386|0.90720000|36.34000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.073767|60697387|0.90720000|228.46000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.091974|60697388|0.90730000|34.21000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.091974|60697389|0.90730000|34.20000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.091974|60697390|0.90730000|20.41000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.091974|60697391|0.90730000|34.22000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.102272|60697392|0.90730000|4702.10000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.115249|60697393|0.90740000|32.77000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.115249|60697394|0.90740000|56.44000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.115249|60697395|0.90740000|45.35000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.137519|60697396|0.90730000|90.70000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.148475|60697397|0.90750000|0.55000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.148475|60697398|0.90750000|56.37000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.148475|60697399|0.90760000|55.89000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.148475|60697400|0.90770000|2.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.148475|60697401|0.90770000|149.74000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.168871|60697402|0.90730000|0.09000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.168871|60697403|0.90730000|912.97000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.178915|60697404|0.90740000|12.12000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.178915|60697405|0.90720000|75.80000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.178915|60697406|0.90710000|125.13000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.193465|60697407|0.90710000|9374.87000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.193465|60697408|0.90710000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.193465|60697409|0.90700000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.193465|60697410|0.90690000|9077.12000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.204117|60697411|0.90690000|422.88000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.204117|60697412|0.90680000|1028.43000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.204117|60697413|0.90680000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.204117|60697414|0.90680000|187.35000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.204117|60697415|0.90670000|1201.93000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.221983|60697416|0.90730000|724.90000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.256558|60697417|0.90730000|743.48000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.256899|60697418|0.90730000|728.91000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.269688|60697419|0.90710000|432.65000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.297219|60697420|0.90700000|2194.27000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.334168|60697421|0.90650000|3141.90000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.374858|60697422|0.90700000|1299.99000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.379073|60697423|0.90700000|0.01000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.430969|60697424|0.90690000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.437911|60697425|0.90680000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.548052|60697426|0.90690000|221.81000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.835061|60697427|0.90680000|223.16000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.878962|60697428|0.90670000|144.90000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.892484|60697429|0.90670000|0.01000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.920487|60697430|0.90650000|544.42000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.122645|60697431|0.90620000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.163701|60697432|0.90650000|9500.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.163701|60697433|0.90650000|187.65000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.192123|60697434|0.90680000|868.20000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.233791|60697435|0.90720000|426.41000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.233791|60697436|0.90720000|773.59000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.288605|60697437|0.90750000|1000.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.36193|60697438|0.90750000|373.92000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.372602|60697439|0.90750000|826.08000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.431779|60697440|0.90760000|230.32000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.48515|60697441|0.90710000|188.49000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.566909|60697442|0.90710000|50.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.602728|60697443|0.90700000|168.42000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.638592|60697444|0.90690000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.668401|60697445|0.90680000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.712904|60697446|0.90680000|159.36000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.820736|60697447|0.90660000|432.65000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.867739|60697448|0.90640000|2868.20000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.92476|60697449|0.90670000|6864.23000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.370452|60697450|0.90620000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.375716|60697451|0.90630000|773.42000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.48685|60697452|0.90640000|1088.51000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.612791|60697453|0.90640000|28.12000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.771937|60697454|0.90630000|2200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.864965|60697455|0.90640000|5506.41000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.102409|60697456|0.90610000|2868.20000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.643389|60697457|0.90670000|53.04000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.990111|60697458|0.90690000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.022732|60697459|0.90670000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.043268|60697460|0.90650000|75.26000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.043268|60697461|0.90650000|7.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.277399|60697462|0.90680000|391.90000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.452934|60697463|0.90660000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.005201|60697464|0.90660000|344.32000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.012891|60697465|0.90660000|775.78000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.012891|60697466|0.90660000|311.66000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.012948|60697467|0.90660000|506.76000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.023872|60697468|0.90660000|62.43000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.023872|60697469|0.90660000|739.95000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.059273|60697470|0.90650000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.059273|60697471|0.90650000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.140661|60697472|0.90640000|875.28000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.14473|60697473|0.90640000|448.26000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.14473|60697474|0.90650000|626.52000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.14473|60697475|0.90660000|125.22000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.292679|60697476|0.90680000|699.24000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.292679|60697477|0.90690000|31.01000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.585629|60697478|0.90680000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.981036|60697479|0.90670000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.249854|60697480|0.90670000|107.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.474358|60697481|0.90670000|101.28000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.474358|60697482|0.90670000|71.87000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.506906|60697483|0.90670000|168.82000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.234461|60697484|0.90610000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.337543|60697485|0.90580000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.34473|60697486|0.90570000|184.72000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.34473|60697487|0.90570000|187.58000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.356955|60697488|0.90570000|23005.42000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.369504|60697489|0.90560000|5.53000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.369504|60697490|0.90560000|2903.77000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.37992|60697491|0.90560000|423.99000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.384143|60697492|0.90560000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.388373|60697493|0.90550000|150.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.413759|60697494|0.90540000|181.02000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.439026|60697495|0.90550000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.449971|60697496|0.90550000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.475734|60697497|0.90550000|6296.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.484165|60697498|0.90550000|3107.96000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.502369|60697499|0.90550000|96.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.502369|60697500|0.90560000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.502369|60697501|0.90560000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.502369|60697502|0.90560000|3896.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.522381|60697503|0.90560000|5603.98000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.608945|60697504|0.90570000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.608945|60697505|0.90570000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.608945|60697506|0.90570000|198.33000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.901977|60697507|0.90590000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.901977|60697508|0.90580000|2400.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.901977|60697509|0.90580000|441.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.131561|60697510|0.90560000|521.54000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.252466|60697511|0.90540000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.643415|60697512|0.90530000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.73203|60697513|0.90530000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.828206|60697514|0.90530000|50.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.832402|60697515|0.90530000|539.11000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.836527|60697516|0.90530000|1554.20000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.839875|60697517|0.90530000|1400.89000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.968332|60697518|0.90550000|2246.88000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:36|0.411229|60697519|0.90600000|4395.35000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:36|0.542693|60697520|0.90580000|38.44000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:36|0.912366|60697521|0.90600000|679.59000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:37|0.138425|60697522|0.90580000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:37|0.816627|60697523|0.90560000|50.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.126805|60697524|0.90560000|1082.16000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.21539|60697525|0.90560000|67.84000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.21539|60697526|0.90570000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.277434|60697527|0.90600000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.277434|60697528|0.90600000|939.04000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.277434|60697529|0.90610000|5.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.277434|60697530|0.90610000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.277434|60697531|0.90610000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.481659|60697532|0.90600000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.481659|60697533|0.90600000|441.71000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.499823|60697534|0.90600000|7.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.065133|60697535|0.90600000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.108879|60697536|0.90590000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.108879|60697537|0.90590000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.152215|60697538|0.90580000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.95266|60697539|0.90580000|50.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.999906|60697540|0.90600000|685.84000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.999967|60697541|0.90600000|514.16000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.999967|60697542|0.90610000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.999967|60697543|0.90610000|480.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.007924|60697544|0.90610000|719.90000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.012646|60697545|0.90620000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.310451|60697546|0.90680000|791.61000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.423652|60697547|0.90690000|190.35000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.517676|60697548|0.90710000|0.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.737693|60697549|0.90700000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.737693|60697550|0.90700000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.737693|60697551|0.90710000|485.19000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.742062|60697552|0.90690000|187.34000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:41|0.050011|60697553|0.90680000|1048.19000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:41|0.053745|60697554|0.90680000|503.31000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:41|0.130053|60697555|0.90680000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:41|0.130053|60697556|0.90680000|2107.25000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:41|0.480365|60697557|0.90680000|599.90000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:41|0.480422|60697558|0.90680000|700.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:41|0.529152|60697559|0.90690000|500.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.362354|60697560|0.90710000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.362354|60697561|0.90720000|150.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.362354|60697562|0.90720000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.362354|60697563|0.90730000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.362354|60697564|0.90740000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.362354|60697565|0.90740000|2790.21000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.362354|60697566|0.90740000|1233.37000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.362354|60697567|0.90750000|1422.92000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.014313|60697568|0.90720000|530.77000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.068371|60697569|0.90780000|20.31000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.068371|60697570|0.90780000|35.76000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.068371|60697571|0.90780000|16.93000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.068371|60697572|0.90780000|44.37000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.287282|60697573|0.90770000|5.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.681869|60697574|0.90790000|2.94000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.935855|60697575|0.90780000|7.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.12319|60697576|0.90800000|3.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.12319|60697577|0.90800000|0.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.12319|60697578|0.90800000|1.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.176203|60697579|0.90800000|50.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.485752|60697580|0.90800000|148.40000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.580357|60697581|0.90810000|28.91000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.580357|60697582|0.90810000|55.87000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.580357|60697583|0.90810000|4.84000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.687722|60697584|0.90820000|10.28000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:45|0.687722|60697585|0.90820000|278.75000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.038731|60697586|0.90830000|109.75000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.093653|60697587|0.90830000|189.49000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.165292|60697588|0.90830000|200.76000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.165292|60697589|0.90830000|39.08000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.165292|60697590|0.90850000|11.38000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.165292|60697591|0.90850000|6.68000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.165292|60697592|0.90850000|633.45000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.165292|60697593|0.90850000|1299.95000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.207424|60697594|0.90860000|20.34000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.447717|60697595|0.90860000|48.93000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.447717|60697596|0.90860000|33.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.455809|60697597|0.90870000|0.56000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.455809|60697598|0.90870000|56.11000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.455809|60697599|0.90870000|31.82000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.455809|60697600|0.90870000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.725058|60697601|0.90850000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.725058|60697602|0.90850000|410.72000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.791908|60697603|0.90840000|1120.10000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.834919|60697604|0.90830000|177.40000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.859632|60697605|0.90820000|14.81000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:47|0.017515|60697606|0.90820000|1062.40000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:47|0.235071|60697607|0.90810000|135.19000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:47|0.363221|60697608|0.90810000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:47|0.404278|60697609|0.90810000|1.13000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.268631|60697610|0.90790000|500.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.271811|60697611|0.90790000|2500.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.330403|60697612|0.90790000|6.52000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.439494|60697613|0.90790000|1.85000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.657806|60697614|0.90780000|2111.41000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.733978|60697615|0.90750000|0.52000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.733978|60697616|0.90750000|6849.49000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.773941|60697617|0.90750000|2015.51000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.773941|60697618|0.90750000|813.45000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.876416|60697619|0.90750000|1299.74000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:48|0.944253|60697620|0.90730000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:49|0.421071|60697621|0.90730000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:49|0.421071|60697622|0.90730000|1114.97000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.125177|60697623|0.90700000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.125177|60697624|0.90700000|181.56000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.315686|60697625|0.90670000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.315686|60697626|0.90670000|336.80000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.315686|60697627|0.90670000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.315686|60697628|0.90670000|1597.64000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.515777|60697629|0.90670000|10.44000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.556778|60697630|0.90670000|5349.64000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.71279|60697631|0.90660000|684.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.787241|60697632|0.90650000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.987273|60697633|0.90650000|614.70000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:51|0.47422|60697634|0.90670000|1513.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:51|0.742241|60697635|0.90700000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:51|0.777785|60697636|0.90690000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:51|0.777785|60697637|0.90690000|266.85000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.150195|60697638|0.90710000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.150195|60697639|0.90710000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.150195|60697640|0.90710000|502.05000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.558411|60697641|0.90670000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.619016|60697642|0.90690000|2.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:53|0.10824|60697643|0.90670000|255.30000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:53|0.530565|60697644|0.90660000|443.92000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:53|0.681132|60697645|0.90680000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:54|0.234621|60697646|0.90690000|192.76000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:54|0.249701|60697647|0.90690000|594.64000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:54|0.312389|60697648|0.90680000|128.25000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:54|0.335042|60697649|0.90680000|1071.75000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:54|0.358047|60697650|0.90670000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:54|0.358047|60697651|0.90670000|2105.75000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:54|0.450469|60697652|0.90670000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:54|0.59882|60697653|0.90680000|123.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.066202|60697654|0.90680000|1.64000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.442953|60697655|0.90690000|3700.80000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.494844|60697656|0.90700000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.494844|60697657|0.90710000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.494844|60697658|0.90710000|771.97000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.494949|60697659|0.90730000|2.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.506605|60697660|0.90720000|771.97000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.506605|60697661|0.90750000|882.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.52396|60697662|0.90750000|1397.98000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.581983|60697663|0.90750000|320.87000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.593156|60697664|0.90760000|187.19000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.593156|60697665|0.90750000|1033.78000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.600684|60697666|0.90760000|2098.06000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.600684|60697667|0.90750000|946.63000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.611726|60697668|0.90750000|416.79000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:56|0.074682|60697669|0.90770000|268.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:56|0.473312|60697670|0.90810000|548.91000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:56|0.75493|60697671|0.90760000|177.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:56|0.776018|60697672|0.90760000|173.16000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.07273|60697673|0.90770000|1810.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.07273|60697674|0.90770000|324.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.831286|60697675|0.90810000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.915001|60697676|0.90840000|2033.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.010444|60697677|0.90850000|79.13000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.024139|60697678|0.90840000|2400.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.256076|60697679|0.90850000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.51834|60697680|0.90890000|31.70000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.536623|60697681|0.90890000|0.09000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.598418|60697682|0.90900000|31.92000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.598418|60697683|0.90900000|3.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.598418|60697684|0.90900000|1.08000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.923552|60697685|0.90900000|0.04000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.211124|60697686|0.90890000|139.28000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.308325|60697687|0.90910000|155.22000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.308325|60697688|0.90920000|32.64000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.308325|60697689|0.90920000|39.62000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.308325|60697690|0.90920000|1199.99000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.369514|60697691|0.90900000|555.88000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.480961|60697692|0.90910000|555.88000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.560531|60697693|0.90910000|1700.90000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.583527|60697694|0.90920000|1040.90000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.583527|60697695|0.90910000|1058.20000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.689022|60697696|0.90900000|1335.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.709059|60697697|0.90900000|1129.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.963422|60697698|0.90900000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:00|0.647504|60697699|0.90910000|75.90000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:00|0.857652|60697700|0.90900000|50.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.182831|60697701|0.90890000|2089.09000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.266904|60697702|0.90870000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.37123|60697703|0.90880000|21.89000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.656051|60697704|0.90870000|23.17000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.789693|60697705|0.90860000|618.75000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.810099|60697706|0.90860000|477.93000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.825697|60697707|0.90860000|992.35000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.825697|60697708|0.90860000|2060.42000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.94047|60697709|0.90860000|29.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.9462|60697710|0.90860000|0.01000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.978085|60697711|0.90840000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.978085|60697712|0.90850000|406.98000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.999302|60697713|0.90860000|633.75000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.391038|60697714|0.90830000|360.14000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.454189|60697715|0.90830000|1940.36000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.454189|60697716|0.90820000|2092.04000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.454189|60697717|0.90820000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.454189|60697718|0.90810000|713.88000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.470242|60697719|0.90810000|645.85000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697720|0.90790000|415.51000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697721|0.90770000|6112.66000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697722|0.90760000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697723|0.90750000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697724|0.90750000|550.96000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697725|0.90750000|1038.79000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697726|0.90750000|1691.41000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697727|0.90740000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697728|0.90730000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697729|0.90730000|4.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697730|0.90720000|3800.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.482745|60697731|0.90710000|3413.38000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.542777|60697732|0.90780000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.542777|60697733|0.90780000|713.88000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.542777|60697734|0.90790000|713.88000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.542777|60697735|0.90800000|173.05000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.567023|60697736|0.90800000|50.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.571261|60697737|0.90800000|1250.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.571261|60697738|0.90810000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.855214|60697739|0.90840000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:03|0.076224|60697740|0.90860000|500.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:03|0.269659|60697741|0.90860000|1382.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:03|0.638158|60697742|0.90910000|109.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:04|0.281915|60697743|0.90860000|44.34000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:04|0.825266|60697744|0.90860000|1142.85000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:05|0.282421|60697745|0.90850000|1.46000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:05|0.807702|60697746|0.90880000|9.78000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:06|0.083959|60697747|0.90860000|52.61000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:06|0.127488|60697748|0.90850000|324.73000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:06|0.127488|60697749|0.90850000|453.42000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:06|0.131063|60697750|0.90850000|274.84000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:06|0.139395|60697751|0.90850000|332.98000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:06|0.573478|60697752|0.90870000|76.62000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:07|0.124848|60697753|0.90860000|50.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:07|0.177177|60697754|0.90860000|191.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:07|0.548126|60697755|0.90860000|11.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:08|0.127637|60697756|0.90860000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.627945|60697757|0.90850000|792.40000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.627945|60697758|0.90850000|632.87000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.627945|60697759|0.90840000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.627945|60697760|0.90840000|258.17000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.627945|60697761|0.90840000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.627945|60697762|0.90840000|916.56000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.900934|60697763|0.90830000|2073.25000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:10|0.180464|60697764|0.90820000|1.12000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:10|0.195974|60697765|0.90810000|2074.86000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:10|0.236086|60697766|0.90800000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:10|0.240132|60697767|0.90800000|872.81000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:10|0.44744|60697768|0.90780000|2072.16000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:10|0.594765|60697769|0.90760000|1120.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:10|0.641962|60697770|0.90770000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:11|0.199743|60697771|0.90800000|1.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:11|0.948008|60697772|0.90770000|2033.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.247445|60697773|0.90730000|108.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.268449|60697774|0.90760000|14.79000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.400103|60697775|0.90760000|220.07000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.400103|60697776|0.90760000|859.43000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.816339|60697777|0.90730000|9.87000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.102226|60697778|0.90750000|2203.86000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.102226|60697779|0.90750000|275.26000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.259898|60697780|0.90750000|2203.86000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.317358|60697781|0.90720000|730.25000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.358671|60697782|0.90750000|261.75000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.358671|60697783|0.90760000|171.40000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.358671|60697784|0.90760000|645.54000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.485295|60697785|0.90760000|1287.94000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:14|0.036295|60697786|0.90810000|20.26000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:14|0.631369|60697787|0.90770000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:14|0.709765|60697788|0.90770000|51.77000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.015212|60697789|0.90730000|324.18000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.132963|60697790|0.90720000|50.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.596521|60697791|0.90710000|2066.02000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.685519|60697792|0.90690000|2064.45000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.685519|60697793|0.90690000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.840262|60697794|0.90690000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.872209|60697795|0.90700000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.884465|60697796|0.90700000|662.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.885427|60697797|0.90700000|0.09000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.888836|60697798|0.90730000|913.56000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:17|0.103702|60697799|0.90720000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:17|0.6354|60697800|0.90740000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:17|0.63556|60697801|0.90740000|974.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:18|0.564253|60697802|0.90760000|2.14000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:18|0.572027|60697803|0.90760000|106.20000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:18|0.661652|60697804|0.90750000|2055.77000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:19|0.292119|60697805|0.90740000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:19|0.292119|60697806|0.90750000|369.18000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:19|0.986238|60697807|0.90730000|1078.69000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:20|0.036195|60697808|0.90730000|884.42000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:20|0.877211|60697809|0.90730000|370.87000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:20|0.877211|60697810|0.90720000|450.30000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:20|0.877211|60697811|0.90720000|829.30000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:20|0.877211|60697812|0.90720000|852.16000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:21|0.385821|60697813|0.90730000|9.86000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:21|0.720498|60697814|0.90730000|710.92000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:21|0.720498|60697815|0.90730000|1299.98000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:21|0.94598|60697816|0.90730000|469.73000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:23|0.36822|60697817|0.90720000|50.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:23|0.437029|60697818|0.90720000|1998.40000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:23|0.437029|60697819|0.90720000|306.43000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:24|0.583097|60697820|0.90740000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:25|0.383223|60697821|0.90730000|50.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:25|0.710078|60697822|0.90740000|267.75000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:25|0.710078|60697823|0.90750000|48.92000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:25|0.736601|60697824|0.90740000|316.67000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:26|0.365808|60697825|0.90740000|194.39000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:26|0.781895|60697826|0.90730000|2868.20000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:26|0.781895|60697827|0.90730000|313.55000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:26|0.781895|60697828|0.90730000|662.82000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.417481|60697829|0.90710000|50.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.594149|60697830|0.90710000|120.56000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:29|0.021228|60697831|0.90760000|1962.41000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:29|0.188174|60697832|0.90770000|23.49000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:29|0.42287|60697833|0.90770000|50.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:30|0.229709|60697834|0.90740000|3300.33000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:31|0.114597|60697835|0.90740000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:31|0.678067|60697836|0.90730000|190.82000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:31|0.678067|60697837|0.90730000|716.69000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.097017|60697838|0.90710000|2206.29000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.268565|60697839|0.90740000|157.75000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.287419|60697840|0.90730000|1199.99000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.288209|60697841|0.90750000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.292642|60697842|0.90740000|181.58000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.292642|60697843|0.90730000|0.01000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.292642|60697844|0.90730000|971.40000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.330404|60697845|0.90730000|307.18000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.409194|60697846|0.90740000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.409194|60697847|0.90740000|186.18000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.409194|60697848|0.90730000|3492.82000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.409194|60697849|0.90730000|3665.56000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.720966|60697850|0.90740000|1080.47000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.781836|60697851|0.90720000|748.99000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:33|0.722837|60697852|0.90730000|109.27000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:35|0.121003|60697853|0.90730000|388.29000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:35|0.405427|60697854|0.90730000|192.14000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:35|0.631294|60697855|0.90710000|660.45000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:35|0.776189|60697856|0.90700000|12.12000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:35|0.973556|60697857|0.90650000|1.14000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:36|0.003529|60697858|0.90660000|527.25000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:36|0.57777|60697859|0.90660000|115.18000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:36|0.582309|60697860|0.90630000|200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:36|0.766734|60697861|0.90620000|2868.20000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:36|0.799165|60697862|0.90620000|453.43000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:36|0.811885|60697863|0.90640000|48.17000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.075178|60697864|0.90670000|2.65000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.087843|60697865|0.90650000|1121.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.087843|60697866|0.90640000|2256.30000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.087843|60697867|0.90640000|574.24000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.087843|60697868|0.90630000|1199.99000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.226346|60697869|0.90650000|1.12000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.737422|60697870|0.90640000|329.13000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.969859|60697871|0.90640000|52.64000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:38|0.055538|60697872|0.90630000|0.01000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:38|0.055538|60697873|0.90610000|166.18000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:38|0.617568|60697874|0.90620000|1199.99000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:38|0.621448|60697875|0.90620000|0.01000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:38|0.621448|60697876|0.90610000|1033.82000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:38|0.650512|60697877|0.90610000|62.51000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:38|0.805276|60697878|0.90630000|1024.52000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:38|0.868171|60697879|0.90600000|17.03000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:39|0.069245|60697880|0.90630000|1.12000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:39|0.741208|60697881|0.90580000|150.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:39|0.741208|60697882|0.90580000|33.47000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:40|0.021909|60697883|0.90560000|2.86000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:40|0.251709|60697884|0.90550000|230.43000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:41|0.282937|60697885|0.90580000|20.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:41|0.351951|60697886|0.90580000|14.67000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:41|0.438623|60697887|0.90580000|1.12000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.162852|60697888|0.90560000|2140.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.379256|60697889|0.90560000|2107.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.379256|60697890|0.90560000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.379256|60697891|0.90560000|259.63000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.379256|60697892|0.90560000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.709419|60697893|0.90580000|109.64000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.768681|60697894|0.90580000|260.12000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.813081|60697895|0.90570000|874.79000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.824206|60697896|0.90570000|59.32000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.084996|60697897|0.90590000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.084996|60697898|0.90600000|3700.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.085116|60697899|0.90600000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.085321|60697900|0.90610000|400.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.096731|60697901|0.90600000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.096731|60697902|0.90610000|395.16000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.104222|60697903|0.90610000|1165.34000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.104222|60697904|0.90610000|395.16000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.1076|60697905|0.90610000|904.84000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.107983|60697906|0.90620000|504.64000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.112124|60697907|0.90610000|504.64000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.118734|60697908|0.90620000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.138625|60697909|0.90640000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.138649|60697910|0.90650000|339.25000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.146305|60697911|0.90650000|339.25000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.220077|60697912|0.90670000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.26855|60697913|0.90680000|1452.37000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.348847|60697914|0.90700000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.414999|60697915|0.90690000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.806354|60697916|0.90680000|193.70000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.823617|60697917|0.90690000|5.33000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.837554|60697918|0.90680000|506.98000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.22547|60697919|0.90670000|50.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.272972|60697920|0.90670000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.880442|60697921|0.90640000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.880442|60697922|0.90650000|94.35000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.880687|60697923|0.90650000|1105.65000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.880687|60697924|0.90650000|877.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.884118|60697925|0.90650000|322.83000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.884118|60697926|0.90650000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.095184|60697927|0.90670000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.615735|60697928|0.90610000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.615735|60697929|0.90620000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.659106|60697930|0.90600000|108.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.674735|60697931|0.90620000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.880819|60697932|0.90640000|680.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.90371|60697933|0.90650000|1080.59000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:46|0.126318|60697934|0.90620000|54.73000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:46|0.621881|60697935|0.90620000|616.44000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:46|0.621881|60697936|0.90620000|1299.99000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:46|0.917911|60697937|0.90620000|50.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:47|0.116182|60697938|0.90640000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:47|0.116182|60697939|0.90640000|964.24000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:47|0.442251|60697940|0.90630000|214.14000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:47|0.673314|60697941|0.90620000|2036.49000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:47|0.673336|60697942|0.90620000|0.01000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:47|0.673336|60697943|0.90610000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:47|0.673336|60697944|0.90610000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:48|0.892055|60697945|0.90640000|527.19000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.392227|60697946|0.90610000|13.79000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.674353|60697947|0.90600000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.677581|60697948|0.90590000|50.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.71557|60697949|0.90600000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:50|0.243242|60697950|0.90620000|207.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:50|0.243242|60697951|0.90630000|792.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:50|0.651602|60697952|0.90630000|300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.307907|60697953|0.90640000|967.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.307907|60697954|0.90650000|1033.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.41966|60697955|0.90650000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.472399|60697956|0.90650000|30.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.678431|60697957|0.90640000|286.65000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.870156|60697958|0.90630000|1191.63000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:52|0.183993|60697959|0.90650000|20.32000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:53|0.81402|60697960|0.90630000|14.44000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:53|0.84368|60697961|0.90630000|1185.56000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:54|0.897179|60697962|0.90650000|106.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:55|0.589962|60697963|0.90650000|25.55000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:55|0.718312|60697964|0.90650000|52.70000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:55|0.834878|60697965|0.90640000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:55|0.983893|60697966|0.90640000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:56|0.104658|60697967|0.90660000|187.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:56|0.377025|60697968|0.90710000|20.13000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:57|0.843641|60697969|0.90680000|12.35000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:57|0.981699|60697970|0.90700000|50.01000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.353299|60697971|0.90700000|195.52000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.353299|60697972|0.90710000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.353299|60697973|0.90720000|1300.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.353299|60697974|0.90720000|3800.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.353299|60697975|0.90720000|4035.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.353299|60697976|0.90730000|472.12000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.681534|60697977|0.90710000|2.37000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.695809|60697978|0.90700000|63.06000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.791991|60697979|0.90710000|41.74000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:58|0.957374|60697980|0.90710000|822.71000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:59|0.128415|60697981|0.90710000|333.18000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:59|0.592282|60697982|0.90740000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:59|0.625802|60697983|0.90730000|94.53000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:59|0.764016|60697984|0.90730000|45.62000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:59|0.945429|60697985|0.90730000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:59|0.945429|60697986|0.90730000|1300.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:00|0.058386|60697987|0.90730000|24.05000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:00|0.893404|60697988|0.90730000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:00|0.964633|60697989|0.90740000|549.63000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:01|0.128035|60697990|0.90750000|150.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:01|0.128035|60697991|0.90750000|1050.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:01|0.128108|60697992|0.90750000|1200.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:01|0.246968|60697993|0.90750000|348.05000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:01|0.246968|60697994|0.90740000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:01|0.246968|60697995|0.90740000|1200.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:01|0.246968|60697996|0.90740000|1551.95000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:01|0.317875|60697997|0.90770000|216.34000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:01|0.671472|60697998|0.90770000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:01|0.672371|60697999|0.90780000|2704.70000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:01|0.672371|60698000|0.90780000|605.28000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:01|0.672371|60698001|0.90780000|940.68000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:01|0.675866|60698002|0.90780000|359.32000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:01|0.686113|60698003|0.90790000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:01|0.737145|60698004|0.90810000|200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:01|0.737145|60698005|0.90810000|3.60000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:02|0.13305|60698006|0.90840000|9.78000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:02|0.180994|60698007|0.90840000|12.49000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:02|0.317205|60698008|0.90840000|40.35000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:02|0.720337|60698009|0.90870000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:02|0.787691|60698010|0.90910000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:02|0.821971|60698011|0.90910000|804.20000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:03|0.393799|60698012|0.90930000|25.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:03|0.535135|60698013|0.90930000|0.04000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:03|0.535135|60698014|0.90930000|185.26000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:03|0.810607|60698015|0.90940000|2.17000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:03|0.949777|60698016|0.90920000|127.57000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:04|0.049585|60698017|0.90920000|17.27000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:04|0.092562|60698018|0.90910000|196.12000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:04|0.266261|60698019|0.90910000|20.16000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:04|0.329845|60698020|0.90910000|464.66000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:04|0.434867|60698021|0.90890000|496.18000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:04|0.557984|60698022|0.90880000|248.17000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:04|0.579589|60698023|0.90880000|587.33000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:04|0.876431|60698024|0.90900000|70.25000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:04|0.942311|60698025|0.90890000|1.13000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:05|0.284613|60698026|0.90910000|252.30000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:05|0.495973|60698027|0.90910000|262.32000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:05|0.495973|60698028|0.90920000|7093.84000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:05|0.599943|60698029|0.90910000|251.42000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:05|0.770705|60698030|0.90880000|613.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:05|0.777891|60698031|0.90880000|517.60000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:05|0.788894|60698032|0.90880000|0.08000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:07|0.15771|60698033|0.90910000|2.43000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:07|0.837287|60698034|0.90910000|1.12000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:08|0.999422|60698035|0.90900000|792.76000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:09|0.279022|60698036|0.90910000|120.32000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:10|0.21876|60698037|0.90860000|26.76000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:10|0.301091|60698038|0.90860000|2033.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:10|0.301091|60698039|0.90850000|1413.41000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:10|0.312942|60698040|0.90850000|552.55000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:11|0.025535|60698041|0.90840000|232.41000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:11|0.030069|60698042|0.90840000|66.16000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:11|0.706464|60698043|0.90850000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:11|0.706464|60698044|0.90860000|159.97000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:12|0.111315|60698045|0.90860000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:12|0.111315|60698046|0.90860000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:12|0.111315|60698047|0.90870000|245.96000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:12|0.337933|60698048|0.90860000|0.76000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:12|0.605239|60698049|0.90860000|1000.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:12|0.633003|60698050|0.90870000|15.89000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:12|0.719764|60698051|0.90910000|2.30000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:12|0.889797|60698052|0.90900000|1199.99000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:13|0.394168|60698053|0.90930000|421.61000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:14|0.349014|60698054|0.90940000|53.60000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:14|0.349014|60698055|0.90940000|11.34000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:14|0.759469|60698056|0.90920000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.40525|60698057|0.90950000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.40525|60698058|0.90940000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.40525|60698059|0.90940000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.40525|60698060|0.90940000|511.76000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.63769|60698061|0.90940000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.682697|60698062|0.90950000|4493.02000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.718749|60698063|0.90940000|202.48000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.718749|60698064|0.90930000|774.87000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.794622|60698065|0.90970000|37.25000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.794622|60698066|0.90970000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.806483|60698067|0.90980000|11.13000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.806483|60698068|0.90980000|43.07000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.806483|60698069|0.90980000|10.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.830935|60698070|0.90980000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.859501|60698071|0.90990000|0.56000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.859501|60698072|0.90990000|33.47000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.859501|60698073|0.90990000|85.48000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.859501|60698074|0.90990000|14.13000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698075|0.91000000|1000.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698076|0.91000000|460.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698077|0.91000000|170.99000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698078|0.91000000|5595.79000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698079|0.91000000|3.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698080|0.91000000|250.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698081|0.91000000|50.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698082|0.91000000|200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698083|0.91000000|5.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698084|0.91000000|3.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698085|0.91000000|12617.53000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698086|0.91000000|1000.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698087|0.91000000|1.80000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698088|0.91000000|300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.87506|60698089|0.91000000|10496.81000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.887098|60698090|0.91000000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.89112|60698091|0.91000000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.894846|60698092|0.91000000|133.64000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.914634|60698093|0.91000000|2174.14000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.921356|60698094|0.91000000|8934.89000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.924469|60698095|0.91000000|1789.10000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:15|0.936032|60698096|0.91000000|292.27000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.129377|60698097|0.91000000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.133803|60698098|0.91000000|39000.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.137457|60698099|0.91000000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.144555|60698100|0.91000000|718.84000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.14489|60698101|0.91000000|9668.26000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.14501|60698102|0.91000000|14725.36000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.14501|60698103|0.91000000|300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.14501|60698104|0.91010000|8.73000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.14501|60698105|0.91010000|34.34000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.14501|60698106|0.91020000|35.68000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.14501|60698107|0.91020000|100.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.14501|60698108|0.91020000|150.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.573348|60698109|0.91030000|300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.59853|60698110|0.91040000|237.89000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:16|0.59853|60698111|0.91040000|22.21000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:17|0.536153|60698112|0.91030000|7.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.333809|60698113|0.91020000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.333809|60698114|0.91020000|1066.40000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.333809|60698115|0.91020000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.369819|60698116|0.91000000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.395447|60698117|0.90980000|3800.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.482283|60698118|0.90950000|2899.32000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.482283|60698119|0.90940000|2717.98000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.533878|60698120|0.90940000|173.85000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.558278|60698121|0.90920000|1982.70000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.568073|60698122|0.90920000|1817.30000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.568073|60698123|0.90920000|434.60000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.649555|60698124|0.90930000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.904264|60698125|0.90920000|1387.60000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:19|0.9577|60698126|0.90920000|548.90000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.006583|60698127|0.90920000|16.36000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.006583|60698128|0.90910000|1183.64000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.008291|60698129|0.90910000|12225.76000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.016416|60698130|0.90890000|2747.70000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.016416|60698131|0.90880000|2754.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.052736|60698132|0.90880000|1046.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.520166|60698133|0.90850000|150.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.520166|60698134|0.90830000|1150.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.934538|60698135|0.90830000|2650.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:20|0.996271|60698136|0.90820000|60.79000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:21|0.006358|60698137|0.90820000|1239.21000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:21|0.016397|60698138|0.90840000|780.43000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:21|0.042216|60698139|0.90830000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:21|0.054896|60698140|0.90820000|60.79000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:21|0.267192|60698141|0.90830000|1000.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:21|0.343251|60698142|0.90810000|1954.33000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:22|0.712522|60698143|0.90780000|3800.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:22|0.724334|60698144|0.90790000|3.51000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:22|0.936055|60698145|0.90780000|106.16000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.091117|60698146|0.90770000|400.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.098712|60698147|0.90770000|3773.74000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.098712|60698148|0.90770000|3800.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.098712|60698149|0.90750000|3800.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.209908|60698150|0.90750000|113.90000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.422042|60698151|0.90750000|6458.11000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.436566|60698152|0.90750000|3041.89000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.436566|60698153|0.90750000|223.01000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.546038|60698154|0.90750000|281.49000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.840359|60698155|0.90760000|216.34000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.844439|60698156|0.90760000|11.16000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.859829|60698157|0.90750000|59.68000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.863955|60698158|0.90760000|567.80000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.867157|60698159|0.90760000|687.64000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.879548|60698160|0.90760000|679.07000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:23|0.888659|60698161|0.90760000|1315.35000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:24|0.089836|60698162|0.90780000|61.75000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:24|0.110633|60698163|0.90780000|997.22000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:24|0.11792|60698164|0.90770000|294.76000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:25|0.258434|60698165|0.90770000|238.64000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:25|0.498344|60698166|0.90780000|1400.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:26|0.711|60698167|0.90770000|110.16000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:26|0.730115|60698168|0.90780000|4.39000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:27|0.321063|60698169|0.90780000|535.93000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:27|0.52692|60698170|0.90800000|5875.34000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:28|0.005394|60698171|0.90800000|315.11000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:28|0.005394|60698172|0.90800000|871.90000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:28|0.103456|60698173|0.90790000|571.50000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:28|0.334966|60698174|0.90780000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:28|0.369558|60698175|0.90770000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:28|0.392998|60698176|0.90760000|706.36000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:28|0.46108|60698177|0.90760000|493.64000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:29|0.109525|60698178|0.90790000|4.39000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:29|0.168768|60698179|0.90770000|153.50000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:29|0.168768|60698180|0.90770000|14.81000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:29|0.255896|60698181|0.90760000|273.50000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:29|0.255896|60698182|0.90750000|311.40000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:29|0.255896|60698183|0.90750000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:29|0.255896|60698184|0.90740000|1462.86000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:29|0.255896|60698185|0.90740000|53.18000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:30|0.055602|60698186|0.90760000|286.60000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:31|0.338621|60698187|0.90770000|9.86000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:31|0.475798|60698188|0.90770000|64.07000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:31|0.522508|60698189|0.90770000|4302.30000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:31|0.803144|60698190|0.90770000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:32|0.713294|60698191|0.90750000|1129.36000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.152501|60698192|0.90740000|82.08000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.152501|60698193|0.90740000|603.10000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.152501|60698194|0.90740000|440.37000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.157165|60698195|0.90740000|859.63000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.161051|60698196|0.90730000|10.97000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.161051|60698197|0.90730000|200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.161051|60698198|0.90730000|469.43000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.168116|60698199|0.90730000|7366.42000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.17244|60698200|0.90730000|680.40000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.1802|60698201|0.90730000|1882.72000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.190437|60698202|0.90730000|3673.19000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.19051|60698203|0.90730000|3000.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.190528|60698204|0.90730000|2879.90000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.193111|60698205|0.90730000|244.82000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.193194|60698206|0.90730000|5000.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.196875|60698207|0.90730000|541.07000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.201216|60698208|0.90730000|38000.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.204375|60698209|0.90730000|961.87000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.204569|60698210|0.90730000|1000.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.208302|60698211|0.90730000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.208315|60698212|0.90730000|29317.98000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.213575|60698213|0.90730000|2083.56000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.219693|60698214|0.90730000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.219848|60698215|0.90730000|956.16000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.226535|60698216|0.90730000|969.54000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.226552|60698217|0.90710000|225.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.342043|60698218|0.90700000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.348186|60698219|0.90700000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:33|0.789383|60698220|0.90700000|2608.50000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:34|0.725381|60698221|0.90700000|11808.45000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:34|0.725381|60698222|0.90700000|787.45000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:34|0.876619|60698223|0.90690000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:34|0.907367|60698224|0.90690000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:34|0.945183|60698225|0.90710000|20.97000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.156268|60698226|0.90650000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.156268|60698227|0.90650000|440.78000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.204078|60698228|0.90670000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.22015|60698229|0.90650000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.22015|60698230|0.90640000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.22015|60698231|0.90640000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.22015|60698232|0.90640000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.22015|60698233|0.90640000|99.99000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.224346|60698234|0.90660000|249.74000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.399357|60698235|0.90670000|399.46000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.44436|60698236|0.90670000|900.54000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.44436|60698237|0.90670000|172.95000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.699928|60698238|0.90660000|424.72000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:35|0.699928|60698239|0.90650000|5690.91000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.341411|60698240|0.90650000|170.43000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.449128|60698241|0.90680000|175.38000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.7188|60698242|0.90660000|174.86000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.839872|60698243|0.90660000|1199.99000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.840002|60698244|0.90660000|0.01000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.840002|60698245|0.90660000|175.08000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.840002|60698246|0.90650000|6500.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.840002|60698247|0.90650000|175.12000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.840002|60698248|0.90650000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:36|0.840002|60698249|0.90650000|237.75000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:37|0.182216|60698250|0.90660000|280.32000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:37|0.271034|60698251|0.90680000|210.33000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:37|0.604231|60698252|0.90690000|49.24000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:37|0.930782|60698253|0.90670000|0.51000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:38|0.700925|60698254|0.90630000|150.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:39|0.008074|60698255|0.90660000|253.15000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:40|0.510482|60698256|0.90650000|466.48000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:40|0.561629|60698257|0.90660000|1925.10000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:40|0.580318|60698258|0.90660000|0.06000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:40|0.753502|60698259|0.90700000|549.57000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:40|0.753502|60698260|0.90700000|241.97000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:40|0.867049|60698261|0.90700000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:40|0.867049|60698262|0.90700000|998.30000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:42|0.275834|60698263|0.90710000|540.41000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:42|0.532571|60698264|0.90700000|301.70000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:42|0.532571|60698265|0.90700000|302.95000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:42|0.620501|60698266|0.90710000|20.31000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:42|0.78536|60698267|0.90710000|124.94000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:43|0.519936|60698268|0.90690000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:45|0.381937|60698269|0.90630000|2208.72000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:45|0.452988|60698270|0.90650000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:46|0.742028|60698271|0.90660000|55.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:46|0.842922|60698272|0.90650000|599.99000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:48|0.459327|60698273|0.90640000|417.80000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:49|0.125419|60698274|0.90660000|106.41000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:49|0.208524|60698275|0.90660000|46.71000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:49|0.227052|60698276|0.90640000|0.84000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:50|0.554187|60698277|0.90650000|2.19000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:51|0.023471|60698278|0.90650000|1000.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:51|0.288424|60698279|0.90650000|53.76000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:51|0.37711|60698280|0.90650000|52.52000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:51|0.729996|60698281|0.90640000|23.14000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:54|0.393288|60698282|0.90600000|540.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:55|0.151629|60698283|0.90610000|71.96000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:55|0.195846|60698284|0.90600000|425.79000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:55|0.211532|60698285|0.90610000|143.26000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:55|0.413105|60698286|0.90600000|694.55000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:55|0.667984|60698287|0.90580000|20.36000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:55|0.943418|60698288|0.90610000|1019.92000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698289|0.90630000|305.12000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698290|0.90630000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698291|0.90640000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698292|0.90650000|9500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698293|0.90650000|1916.87000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698294|0.90650000|75.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698295|0.90650000|4038.84000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698296|0.90650000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698297|0.90660000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698298|0.90670000|127.10000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698299|0.90670000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698300|0.90670000|4038.84000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698301|0.90680000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698302|0.90680000|332.42000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698303|0.90680000|1465.61000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698304|0.90680000|2745.06000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698305|0.90690000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698306|0.90690000|2667.30000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698307|0.90690000|317.74000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698308|0.90690000|4038.84000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698309|0.90700000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698310|0.90710000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698311|0.90710000|2926.59000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698312|0.90710000|2698.13000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698313|0.90710000|831.06000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698314|0.90710000|4208.46000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698315|0.90720000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698316|0.90720000|2722.98000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698317|0.90720000|3317.83000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698318|0.90730000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698319|0.90730000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698320|0.90730000|508.38000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698321|0.90740000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698322|0.90740000|2817.95000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698323|0.90740000|1653.07000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698324|0.90750000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698325|0.90750000|26441.92000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698326|0.90760000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698327|0.90760000|5771.65000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698328|0.90760000|2719.92000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698329|0.90770000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698330|0.90770000|4909.70000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698331|0.90770000|635.48000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698332|0.90780000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698333|0.90780000|1329.69000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698334|0.90790000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698335|0.90790000|2882.29000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698336|0.90800000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698337|0.90810000|50.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698338|0.90820000|10344.82000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698339|0.90830000|210.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698340|0.90830000|210.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698341|0.90830000|23193.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698342|0.90830000|150.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698343|0.90840000|1656.16000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698344|0.90850000|200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698345|0.90850000|1662.11000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698346|0.90860000|1270.95000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698347|0.90870000|25.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698348|0.90880000|20150.25000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698349|0.90900000|3800.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698350|0.90920000|140.73000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698351|0.90920000|2200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698352|0.90930000|30055.64000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698353|0.90960000|115.83000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698354|0.90970000|750.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698355|0.90980000|1588.69000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698356|0.90990000|3324.22000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698357|0.91000000|5530.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698358|0.91000000|300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698359|0.91020000|1249.84000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698360|0.91030000|63449.68000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698361|0.91040000|0.04000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698362|0.91050000|43.42000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698363|0.91060000|33.12000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698364|0.91060000|41.16000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698365|0.91060000|15.19000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698366|0.91060000|1950.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.778222|60698367|0.91080000|4495.43000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.783005|60698368|0.91080000|108.71000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.803985|60698369|0.90660000|6996.80000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.816262|60698370|0.90660000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.816262|60698371|0.90700000|3506.45000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.823826|60698372|0.90670000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.832617|60698373|0.90720000|3105.85000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.832617|60698374|0.90720000|1889.44000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.836062|60698375|0.90700000|412.66000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.851301|60698376|0.90700000|374.02000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.851301|60698377|0.90700000|3834.81000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.863242|60698378|0.90720000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.86689|60698379|0.90750000|890.85000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.871214|60698380|0.90720000|542.85000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.874236|60698381|0.90720000|309.15000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.88765|60698382|0.90720000|348.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.88765|60698383|0.90750000|309.15000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.90264|60698384|0.90730000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.929221|60698385|0.90720000|187.57000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.929221|60698386|0.90730000|664.43000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.944084|60698387|0.90730000|348.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.947805|60698388|0.90750000|3343.16000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.952173|60698389|0.90750000|451.05000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.956359|60698390|0.90750000|680.40000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.959953|60698391|0.90750000|5784.81000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.967964|60698392|0.90760000|535.10000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.968181|60698393|0.90760000|1012.40000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.970021|60698394|0.90760000|1584.93000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698395|0.90770000|535.10000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698396|0.90750000|3800.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698397|0.90740000|1905.19000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698398|0.90740000|4302.30000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698399|0.90730000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698400|0.90730000|378.14000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698401|0.90720000|250.65000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698402|0.90720000|1680.10000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698403|0.90720000|9500.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.973422|60698404|0.90720000|4799.60000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.978701|60698405|0.90730000|983.20000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.991497|60698406|0.90790000|8865.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.991497|60698407|0.90790000|374.02000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.994558|60698408|0.90750000|9500.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.994558|60698409|0.90750000|3800.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:58|0.994558|60698410|0.90740000|1120.10000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.002722|60698411|0.90760000|1680.10000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.002722|60698412|0.90750000|1064.58000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.055717|60698413|0.90800000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.055717|60698414|0.90800000|268.13000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.055717|60698415|0.90790000|1106.01000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.055717|60698416|0.90780000|1377.66000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.055717|60698417|0.90780000|3800.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.055717|60698418|0.90780000|187.15000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.055717|60698419|0.90770000|187.17000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.055717|60698420|0.90760000|990.87000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.055717|60698421|0.90760000|1632.72000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.070788|60698422|0.90810000|9500.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.125235|60698423|0.90820000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.125235|60698424|0.90810000|3275.65000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.184444|60698425|0.90820000|1120.10000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.4023|60698426|0.90880000|307.76000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.433493|60698427|0.90890000|170.72000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.46838|60698428|0.90870000|2571.60000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.558023|60698429|0.90870000|37.24000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.736296|60698430|0.90890000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.786096|60698431|0.90880000|1147.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.786096|60698432|0.90890000|53.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.816803|60698433|0.90880000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.824922|60698434|0.90880000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.835749|60698435|0.90890000|614.09000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.835749|60698436|0.90890000|245.64000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.836055|60698437|0.90890000|287.27000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.836055|60698438|0.90890000|1012.73000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.839716|60698439|0.90890000|287.27000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.839716|60698440|0.90910000|220.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.839716|60698441|0.90910000|311.99000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.86544|60698442|0.90900000|187.16000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.876436|60698443|0.90910000|328.45000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:16:59|0.876436|60698444|0.90910000|228.44000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.011741|60698445|0.90910000|223.87000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.011741|60698446|0.90910000|505.30000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.042273|60698447|0.90910000|540.53000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.046194|60698448|0.90910000|659.47000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.046194|60698449|0.90910000|540.53000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.057646|60698450|0.90910000|1147.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.073252|60698451|0.90910000|53.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.073252|60698452|0.90910000|540.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.073252|60698453|0.90910000|606.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.076655|60698454|0.90910000|53.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.091307|60698455|0.90910000|659.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.106597|60698456|0.90910000|487.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.106597|60698457|0.90910000|659.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.110201|60698458|0.90910000|145.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.110201|60698459|0.90910000|659.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.124964|60698460|0.90910000|53.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.215044|60698461|0.90920000|17000.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.215044|60698462|0.90920000|2247.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.215044|60698463|0.90920000|1391.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.215044|60698464|0.90920000|187.09000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.215044|60698465|0.90920000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.273971|60698466|0.90930000|7.64000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.278038|60698467|0.90930000|518.75000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.293666|60698468|0.90920000|502.58000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.293666|60698469|0.90920000|1888.92000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.293845|60698470|0.90920000|510.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.90273|60698471|0.90910000|550.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:00|0.995805|60698472|0.90900000|127.55000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:01|0.571536|60698473|0.90910000|1.12000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:01|0.70295|60698474|0.90910000|4.40000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.131528|60698475|0.90900000|30.29000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.135188|60698476|0.90900000|337.35000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.15443|60698477|0.90890000|140.38000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.155151|60698478|0.90890000|79.02000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.166293|60698479|0.90890000|79.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.185821|60698480|0.90890000|22.19000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.187374|60698481|0.90900000|22.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.190067|60698482|0.90890000|384.10000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.573959|60698483|0.90870000|215.01000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.573959|60698484|0.90860000|475.58000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.573959|60698485|0.90850000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.573959|60698486|0.90850000|2577.62000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.763807|60698487|0.90850000|210.71000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:02|0.763807|60698488|0.90850000|2199.99000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:03|0.265272|60698489|0.90860000|1147.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:03|0.265272|60698490|0.90860000|843.61000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:03|0.265272|60698491|0.90860000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:03|0.340327|60698492|0.90880000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:03|0.40495|60698493|0.90890000|2.21000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:03|0.702454|60698494|0.90890000|133.97000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:03|0.749014|60698495|0.90900000|1159.87000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:04|0.924547|60698496|0.90890000|1.08000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:05|0.664033|60698497|0.90880000|110.88000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:05|0.68885|60698498|0.90890000|270.35000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:05|0.875489|60698499|0.90860000|1147.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:06|0.084431|60698500|0.90840000|466.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:06|0.665091|60698501|0.90870000|216.23000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:06|0.702976|60698502|0.90850000|1147.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.618994|60698503|0.90820000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.668908|60698504|0.90800000|456.75000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.668908|60698505|0.90800000|206.49000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.668908|60698506|0.90800000|1299.96000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.668959|60698507|0.90800000|0.04000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.68986|60698508|0.90780000|400.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.698888|60698509|0.90770000|516.24000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.698888|60698510|0.90770000|202.36000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.698888|60698511|0.90770000|187.16000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.719887|60698512|0.90790000|338.22000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.719887|60698513|0.90800000|418.52000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.744822|60698514|0.90800000|25.80000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.780261|60698515|0.90780000|4600.22000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:08|0.839768|60698516|0.90780000|1.09000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:10|0.235612|60698517|0.90730000|204.30000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:10|0.498416|60698518|0.90740000|50.11000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:11|0.067965|60698519|0.90740000|13.46000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:11|0.194731|60698520|0.90750000|58.40000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:11|0.22857|60698521|0.90760000|535.34000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:11|0.448269|60698522|0.90780000|20.09000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.165894|60698523|0.90770000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.165894|60698524|0.90770000|272.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.231434|60698525|0.90780000|187.30000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.532192|60698526|0.90790000|1920.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.540988|60698527|0.90790000|0.09000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.568414|60698528|0.90810000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.627392|60698529|0.90820000|36.43000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.643406|60698530|0.90820000|1882.66000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.643406|60698531|0.90820000|3106.14000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.673796|60698532|0.90820000|365.48000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:12|0.698224|60698533|0.90820000|2528.38000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:14|0.5289|60698534|0.90860000|237.15000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:15|0.203274|60698535|0.90820000|3.89000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:16|0.206434|60698536|0.90820000|200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:16|0.686892|60698537|0.90840000|540.12000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:17|0.013235|60698538|0.90820000|1000.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:17|0.013235|60698539|0.90800000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:17|0.013235|60698540|0.90800000|643.92000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:17|0.013492|60698541|0.90780000|400.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:17|0.013511|60698542|0.90780000|3400.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:17|0.013511|60698543|0.90770000|515.47000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:17|0.523858|60698544|0.90780000|489.01000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:17|0.706069|60698545|0.90800000|52.58000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:17|0.906965|60698546|0.90790000|178.53000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:18|0.44572|60698547|0.90770000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:19|0.075454|60698548|0.90770000|1.27000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:19|0.100476|60698549|0.90770000|1198.73000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:19|0.555593|60698550|0.90760000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:19|0.752153|60698551|0.90760000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:20|0.644405|60698552|0.90770000|316.17000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.064221|60698553|0.90760000|93.24000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.188994|60698554|0.90770000|1922.99000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.189015|60698555|0.90770000|2560.44000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.189015|60698556|0.90770000|292.18000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.189015|60698557|0.90780000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.192905|60698558|0.90800000|682.81000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.192905|60698559|0.90800000|440.84000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.208256|60698560|0.90810000|1918.02000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.208256|60698561|0.90810000|440.84000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.326204|60698562|0.90840000|47.32000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.330382|60698563|0.90840000|888.50000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.406429|60698564|0.90850000|2.38000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:21|0.766502|60698565|0.90850000|1197.62000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:22|0.060077|60698566|0.90870000|112.38000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:22|0.323902|60698567|0.90860000|181.02000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:22|0.431009|60698568|0.90850000|125.14000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:22|0.855552|60698569|0.90890000|4.40000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:25|0.415767|60698570|0.90910000|90.12000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:25|0.790499|60698571|0.90900000|42.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:25|0.909022|60698572|0.90910000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:28|0.491083|60698573|0.90910000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:28|0.523734|60698574|0.90920000|5393.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:29|0.821582|60698575|0.90950000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:31|0.120218|60698576|0.90940000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:31|0.120218|60698577|0.90930000|12.09000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:31|0.120218|60698578|0.90930000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:31|0.120218|60698579|0.90920000|645.56000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:31|0.442485|60698580|0.90960000|25.51000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:33|0.508989|60698581|0.90950000|3.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:34|0.193403|60698582|0.90950000|84.70000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:35|0.248775|60698583|0.90990000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:36|0.079179|60698584|0.90990000|3.11000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:37|0.297282|60698585|0.91000000|500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:37|0.573811|60698586|0.91020000|540.41000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:38|0.763903|60698587|0.91010000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:38|0.809144|60698588|0.91030000|210.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:38|0.910038|60698589|0.91050000|233.50000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:38|0.980979|60698590|0.91030000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:38|0.984529|60698591|0.91020000|583.88000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.002557|60698592|0.91020000|1086.25000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.006981|60698593|0.91020000|373.44000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.006981|60698594|0.91010000|1300.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.006981|60698595|0.91000000|79.85000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.117326|60698596|0.91010000|1300.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.117326|60698597|0.91020000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.117326|60698598|0.91020000|2906.72000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.117886|60698599|0.91020000|1199.99000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.767256|60698600|0.91000000|1297.97000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.767274|60698601|0.91000000|744.73000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.767274|60698602|0.91000000|264.12000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:39|0.947721|60698603|0.91000000|9500.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:40|0.260009|60698604|0.91010000|52.54000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:41|0.802171|60698605|0.91010000|5.35000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:42|0.120356|60698606|0.91000000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:42|0.18373|60698607|0.90990000|1200.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:42|0.358607|60698608|0.90960000|12.09000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:45|0.12352|60698609|0.90970000|539.17000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:46|0.386961|60698610|0.90980000|15.88000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:47|0.396455|60698611|0.90990000|9.86000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:50|0.564423|60698612|0.91000000|219.19000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:51|0.085358|60698613|0.91000000|9.75000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:51|0.181198|60698614|0.90990000|462.14000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:51|0.299271|60698615|0.90990000|90.65000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:51|0.318233|60698616|0.90990000|556.56000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:51|0.457329|60698617|0.90990000|90.65000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:51|0.974149|60698618|0.90980000|250.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:52|0.004468|60698619|0.90990000|25.71000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:52|0.492741|60698620|0.90970000|89.32000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:53|0.221506|60698621|0.90990000|106.17000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:53|0.248217|60698622|0.90990000|1.72000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:53|0.670639|60698623|0.90960000|349.66000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:53|0.683843|60698624|0.90960000|500.68000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:53|0.69218|60698625|0.90960000|154.28000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:53|0.704504|60698626|0.90960000|195.38000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:53|0.749551|60698627|0.90950000|968.64000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:53|0.777386|60698628|0.90950000|1076.30000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:54|0.354879|60698629|0.90960000|349.60000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:54|0.354879|60698630|0.90960000|33.60000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:54|0.75484|60698631|0.90960000|1077.38000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:54|0.968353|60698632|0.90960000|160.75000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:55|0.906678|60698633|0.90950000|0.03000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:55|0.906678|60698634|0.90920000|1.78000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:56|0.627605|60698635|0.90940000|1094.15000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:57|0.260199|60698636|0.90920000|1638.99000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:57|0.617905|60698637|0.90920000|5.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:58|0.28658|60698638|0.90940000|0.90000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:58|0.634755|60698639|0.90940000|157.72000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:59|0.478745|60698640|0.90920000|64.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:17:59|0.825742|60698641|0.90930000|9.85000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:00|0.302262|60698642|0.90930000|14.78000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:00|0.855037|60698643|0.90920000|331.00000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:01|0.217557|60698644|0.90890000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:01|0.217557|60698645|0.90890000|1200.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:01|0.233315|60698646|0.90890000|5179.24000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:01|0.305828|60698647|0.90880000|44.04000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:01|0.315779|60698648|0.90880000|474.42000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:01|0.32053|60698649|0.90880000|916.41000000|2
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:01|0.551813|60698650|0.90890000|145.00000000|0
1645582681|2022-02-23 02:18:01|2022-02-23 02:18:01|0.838209|60698651|0.90890000|3497.55000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:02|0.549247|60698652|0.90900000|6000.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.485507|60698653|0.90880000|604.42000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.532307|60698654|0.90870000|658.50000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.553496|60698655|0.90890000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.553496|60698656|0.90890000|9500.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.553496|60698657|0.90890000|526.96000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.553496|60698658|0.90900000|1700.66000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.554112|60698659|0.90870000|0.07000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.554112|60698660|0.90870000|186.92000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.559724|60698661|0.90890000|86.73000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.609374|60698662|0.90930000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.609374|60698663|0.90930000|1056.93000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.610331|60698664|0.90930000|83.65000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.610331|60698665|0.90940000|630.68000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.654543|60698666|0.90950000|1199.99000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.655834|60698667|0.90950000|0.01000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.804586|60698668|0.90970000|1069.58000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.857964|60698669|0.90970000|707.88000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.862119|60698670|0.90970000|101.88000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:03|0.894304|60698671|0.90970000|375.10000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:04|0.068808|60698672|0.90980000|60.77000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:04|0.170023|60698673|0.91020000|186.90000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:04|0.363525|60698674|0.91030000|127.92000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:05|0.528244|60698675|0.91030000|49.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:05|0.57536|60698676|0.91050000|106.07000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:07|0.734935|60698677|0.91090000|54.88000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:07|0.734935|60698678|0.91090000|33.42000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:07|0.734935|60698679|0.91090000|33.70000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:07|0.734935|60698680|0.91090000|46.99000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:07|0.866972|60698681|0.91090000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:07|0.866972|60698682|0.91090000|120.71000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:07|0.87343|60698683|0.91070000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:07|0.87343|60698684|0.91070000|130.59000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:08|0.128013|60698685|0.91060000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:08|0.736813|60698686|0.91080000|27.34000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:08|0.783961|60698687|0.91080000|61.76000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.343838|60698688|0.91050000|2025.45000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.621291|60698689|0.91030000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.672088|60698690|0.91040000|109.29000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.748149|60698691|0.91020000|1482.92000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.771895|60698692|0.91020000|540.60000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.879759|60698693|0.91000000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.879759|60698694|0.91000000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:10|0.191421|60698695|0.91010000|10.78000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:10|0.40763|60698696|0.91000000|159.32000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:10|0.428474|60698697|0.91000000|49.24000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:10|0.428474|60698698|0.91000000|331.40000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:10|0.437909|60698699|0.91000000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:10|0.437909|60698700|0.91000000|123.13000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:11|0.413521|60698701|0.91010000|1062.12000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:12|0.203111|60698702|0.90990000|25.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:13|0.159649|60698703|0.91000000|1444.50000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:13|0.159649|60698704|0.91000000|2354.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:13|0.217916|60698705|0.91000000|1.66000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:13|0.388901|60698706|0.91020000|1874.06000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:13|0.388901|60698707|0.91020000|106.98000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:14|0.149054|60698708|0.91010000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:14|0.81138|60698709|0.91020000|12.23000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:15|0.111665|60698710|0.91010000|3.48000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:16|0.624239|60698711|0.91020000|215.56000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:17|0.290448|60698712|0.91020000|1540.28000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:17|0.302853|60698713|0.91020000|682.82000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:17|0.306746|60698714|0.91020000|583.25000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:17|0.311948|60698715|0.91020000|2978.09000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:17|0.311948|60698716|0.91020000|4100.77000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:17|0.433874|60698717|0.91020000|41.55000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:18|0.236142|60698718|0.91010000|49.71000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:18|0.239324|60698719|0.91010000|248.60000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:18|0.239324|60698720|0.91010000|410.22000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:18|0.367109|60698721|0.91020000|106.19000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:19|0.362225|60698722|0.90980000|121.19000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:22|0.780239|60698723|0.91000000|315.26000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:22|0.808559|60698724|0.91000000|812.54000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:22|0.820531|60698725|0.91000000|413.66000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:22|0.840813|60698726|0.91000000|812.54000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:22|0.85685|60698727|0.91020000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:22|0.898007|60698728|0.91050000|814.11000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:22|0.898007|60698729|0.91050000|1604.09000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:23|0.000293|60698730|0.91050000|269.73000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:23|0.000293|60698731|0.91050000|50.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:23|0.197357|60698732|0.91050000|45.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:23|0.29225|60698733|0.91050000|1255.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.085893|60698734|0.91070000|106.04000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.593458|60698735|0.91050000|100.23000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.628688|60698736|0.91050000|425.06000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.673429|60698737|0.91050000|203.60000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.815136|60698738|0.91060000|12.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.815136|60698739|0.91060000|97.65000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.924178|60698740|0.91050000|571.11000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.955159|60698741|0.91050000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.990965|60698742|0.91050000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:28|0.457514|60698743|0.91050000|2354.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:29|0.301628|60698744|0.91040000|0.95000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:29|0.315767|60698745|0.91040000|401.67000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:29|0.320168|60698746|0.91040000|656.68000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:29|0.330063|60698747|0.91040000|954.98000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:29|0.364727|60698748|0.91020000|187.66000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:29|0.38058|60698749|0.91020000|1638.48000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:29|0.392386|60698750|0.91020000|187.60000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:29|0.527435|60698751|0.91020000|0.06000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:29|0.527435|60698752|0.91000000|198.28000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:32|0.239534|60698753|0.91000000|21.87000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:32|0.281798|60698754|0.91000000|105.12000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:33|0.261531|60698755|0.90960000|0.81000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:33|0.60259|60698756|0.90960000|52.48000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:35|0.669227|60698757|0.90930000|228.85000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:35|0.669227|60698758|0.90940000|822.40000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:36|0.227714|60698759|0.90920000|0.56000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:36|0.716605|60698760|0.90950000|300.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:38|0.670439|60698761|0.90940000|52.48000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:41|0.067604|60698762|0.90930000|176.32000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:41|0.067604|60698763|0.90940000|349.02000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:41|0.677551|60698764|0.90920000|2.68000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:42|0.073878|60698765|0.90910000|109.61000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:42|0.073878|60698766|0.90910000|4642.92000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:42|0.086189|60698767|0.90910000|10500.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:42|0.09066|60698768|0.90910000|2357.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:42|0.601383|60698769|0.90910000|0.08000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:42|0.601383|60698770|0.90890000|1199.92000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:43|0.157691|60698771|0.90880000|198.13000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:43|0.157691|60698772|0.90890000|75.78000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:44|0.543862|60698773|0.90880000|273.71000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:45|0.570016|60698774|0.90870000|161.70000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:46|0.403001|60698775|0.90870000|1.28000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:46|0.687086|60698776|0.90850000|11.25000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:46|0.691218|60698777|0.90870000|20.24000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:47|0.769174|60698778|0.90860000|41.56000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:48|0.991873|60698779|0.90870000|106.14000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.348356|60698780|0.90870000|174.02000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.348356|60698781|0.90870000|0.58000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.355365|60698782|0.90870000|0.06000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.355365|60698783|0.90880000|127.66000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.355422|60698784|0.90890000|1300.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.355422|60698785|0.90900000|1882.26000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.355422|60698786|0.90900000|1733.86000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.377068|60698787|0.90890000|1300.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.377068|60698788|0.90900000|134.54000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.385427|60698789|0.90900000|13.86000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.385819|60698790|0.90900000|148.40000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.385948|60698791|0.90900000|1151.60000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.436053|60698792|0.90930000|1883.61000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.436053|60698793|0.90940000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.436053|60698794|0.90940000|462.26000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.770321|60698795|0.90930000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.770321|60698796|0.90920000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.770321|60698797|0.90920000|3800.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.770321|60698798|0.90920000|9500.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.770321|60698799|0.90920000|458.02000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.770321|60698800|0.90910000|3540.69000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:49|0.869979|60698801|0.90940000|181.27000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.296583|60698802|0.90920000|1.11000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.39161|60698803|0.90920000|1198.89000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.39161|60698804|0.90930000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.39161|60698805|0.90930000|1.10000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.416684|60698806|0.90920000|9.76000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.670492|60698807|0.90910000|16.82000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.697817|60698808|0.90910000|1982.15000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.697817|60698809|0.90910000|265.13000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.697817|60698810|0.90910000|37.14000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.938826|60698811|0.90910000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.938826|60698812|0.90910000|1300.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.938826|60698813|0.90930000|482.52000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.9391|60698814|0.90930000|0.01000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:51|0.032696|60698815|0.90920000|1199.99000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:51|0.03332|60698816|0.90920000|0.01000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:51|0.03332|60698817|0.90920000|1199.98000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:51|0.991771|60698818|0.90910000|52.50000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:53|0.480238|60698819|0.90890000|18.36000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:00|0.333026|60698820|0.90850000|10.55000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:00|0.595035|60698821|0.90850000|1988.20000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:01|0.079501|60698822|0.90850000|0.06000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:01|0.079501|60698823|0.90830000|190.73000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:01|0.398382|60698824|0.90830000|25.48000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:02|0.573558|60698825|0.90830000|241.47000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:02|0.573558|60698826|0.90840000|297.58000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:03|0.321562|60698827|0.90850000|25.72000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:03|0.337205|60698828|0.90850000|551.35000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.149631|60698829|0.90850000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.157015|60698830|0.90860000|397.50000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.157015|60698831|0.90860000|220.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.157015|60698832|0.90860000|1881.72000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.157015|60698833|0.90860000|1884.06000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.157015|60698834|0.90860000|1214.69000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.164635|60698835|0.90860000|546.90000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.170905|60698836|0.90860000|1049.31000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.173998|60698837|0.90860000|682.16000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.174251|60698838|0.90860000|2127.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.174372|60698839|0.90860000|331.34000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.195183|60698840|0.90870000|0.50000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.195611|60698841|0.90870000|0.05000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.195611|60698842|0.90880000|795.12000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.2861|60698843|0.90880000|1092.92000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.2861|60698844|0.90880000|1887.98000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.296136|60698845|0.90880000|0.06000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.392864|60698846|0.90910000|22.50000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.392864|60698847|0.90920000|30.02000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:05|0.223179|60698848|0.90900000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:05|0.223179|60698849|0.90900000|243.92000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:05|0.223179|60698850|0.90900000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:05|0.328303|60698851|0.90900000|308.74000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:05|0.328303|60698852|0.90910000|231.08000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:06|0.549882|60698853|0.90920000|134.67000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:06|0.72625|60698854|0.90920000|3.30000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:08|0.996827|60698855|0.90870000|0.84000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:10|0.266442|60698856|0.90890000|25.74000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:10|0.638054|60698857|0.90890000|120.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:12|0.261835|60698858|0.90850000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:13|0.58826|60698859|0.90860000|140.59000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:13|0.58826|60698860|0.90840000|38.14000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:13|0.598748|60698861|0.90870000|2.66000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:13|0.598748|60698862|0.90880000|12.13000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.682059|60698863|0.90840000|1991.11000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.786715|60698864|0.90820000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:15|0.095013|60698865|0.90830000|1076.37000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:15|0.323741|60698866|0.90820000|783.70000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:17|0.955068|60698867|0.90820000|966.43000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.070016|60698868|0.90820000|225.47000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.227607|60698869|0.90820000|675.90000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.227607|60698870|0.90830000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.227607|60698871|0.90830000|1300.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.227607|60698872|0.90830000|953.79000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.958208|60698873|0.90830000|9.87000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:19|0.093198|60698874|0.90830000|500.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:19|0.401558|60698875|0.90830000|539.10000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.221621|60698876|0.90800000|558.71000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.742956|60698877|0.90800000|626.70000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.747217|60698878|0.90800000|132.14000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.814483|60698879|0.90800000|545.49000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:22|0.548363|60698880|0.90810000|4.39000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:22|0.809977|60698881|0.90810000|700.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:22|0.809977|60698882|0.90810000|220.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:22|0.809977|60698883|0.90810000|220.50000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.043918|60698884|0.90810000|412.41000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.715759|60698885|0.90810000|157.72000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.734377|60698886|0.90800000|129.23000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.734377|60698887|0.90800000|2.91000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:26|0.505141|60698888|0.90790000|62.22000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:26|0.823579|60698889|0.90810000|54.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:27|0.285655|60698890|0.90800000|206.29000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.062282|60698891|0.90760000|257.01000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.062282|60698892|0.90760000|447.61000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.062282|60698893|0.90760000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.062282|60698894|0.90740000|1987.99000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.062282|60698895|0.90730000|0.07000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.062282|60698896|0.90730000|187.99000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.062282|60698897|0.90720000|200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.062282|60698898|0.90720000|2507.53000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.138939|60698899|0.90740000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.316135|60698900|0.90730000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.316135|60698901|0.90730000|331.71000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.316135|60698902|0.90730000|8249.97000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.324056|60698903|0.90730000|1250.03000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:28|0.843858|60698904|0.90730000|279.14000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:30|0.629484|60698905|0.90760000|1079.40000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:33|0.931345|60698906|0.90740000|11.51000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:34|0.641593|60698907|0.90740000|208.49000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:35|0.058077|60698908|0.90760000|17.91000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:36|0.820851|60698909|0.90730000|12.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.122331|60698910|0.90740000|109.65000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.132553|60698911|0.90720000|10.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.132553|60698912|0.90710000|1300.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.132553|60698913|0.90700000|2.91000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.132553|60698914|0.90700000|527.06000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.132553|60698915|0.90690000|4034.67000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.132553|60698916|0.90690000|3800.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.132553|60698917|0.90680000|325.36000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.399566|60698918|0.90710000|297.25000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.528794|60698919|0.90720000|164.16000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.528794|60698920|0.90720000|35.84000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:39|0.686654|60698921|0.90720000|1000.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:40|0.51399|60698922|0.90720000|135.54000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:40|0.980417|60698923|0.90720000|84.46000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:40|0.980417|60698924|0.90720000|220.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:40|0.980417|60698925|0.90720000|220.50000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.114308|60698926|0.90740000|375.85000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.114308|60698927|0.90740000|220.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.114308|60698928|0.90740000|220.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.114308|60698929|0.90740000|220.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.643482|60698930|0.90760000|791.40000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.841884|60698931|0.90760000|0.09000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.841884|60698932|0.90780000|1299.91000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:42|0.30789|60698933|0.90780000|4.39000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:42|0.623707|60698934|0.90780000|1.09000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.044631|60698935|0.90780000|589.70000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.478937|60698936|0.90780000|0.03000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.478937|60698937|0.90800000|1.12000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.661062|60698938|0.90800000|21.18000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.714124|60698939|0.90800000|785.69000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.714124|60698940|0.90800000|310.88000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:44|0.335518|60698941|0.90800000|0.50000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:45|0.037963|60698942|0.90800000|1582.34000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:45|0.037963|60698943|0.90800000|301.68000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:45|0.054|60698944|0.90830000|10.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:45|0.054|60698945|0.90830000|1605.07000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:45|0.240845|60698946|0.90850000|199.41000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:45|0.27182|60698947|0.90850000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:45|0.283625|60698948|0.90850000|89.05000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:45|0.412334|60698949|0.90840000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:47|0.818947|60698950|0.90820000|324.15000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:48|0.064423|60698951|0.90810000|197.57000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:48|0.45011|60698952|0.90800000|1200.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:52|0.303715|60698953|0.90800000|306.75000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:52|0.303715|60698954|0.90810000|233.41000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:52|0.402735|60698955|0.90800000|303.57000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:52|0.970667|60698956|0.90810000|4799.60000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:53|0.022571|60698957|0.90820000|1200.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:53|0.051016|60698958|0.90820000|698.56000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:53|0.051016|60698959|0.90820000|1896.12000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:53|0.051016|60698960|0.90820000|301.68000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:53|0.281342|60698961|0.90840000|75.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:53|0.989157|60698962|0.90840000|311.30000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:55|0.761443|60698963|0.90850000|30.41000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:56|0.625909|60698964|0.90850000|216.03000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:57|0.177863|60698965|0.90850000|2.91000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:57|0.756094|60698966|0.90850000|3.17000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:19:59|0.262966|60698967|0.90840000|579.59000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:19:59|0.889677|60698968|0.90840000|1667.41000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:19:59|0.889677|60698969|0.90840000|1200.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:19:59|0.889677|60698970|0.90840000|200.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:19:59|0.889677|60698971|0.90850000|174.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:00|0.372025|60698972|0.90830000|4428.80000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:00|0.534904|60698973|0.90840000|1200.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:00|0.534904|60698974|0.90850000|3800.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:00|0.985733|60698975|0.90850000|10.96000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.13128|60698976|0.90850000|10000.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.151324|60698977|0.90850000|179.47000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.151324|60698978|0.90850000|1896.59000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.151324|60698979|0.90850000|1896.59000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.151324|60698980|0.90850000|220.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.151324|60698981|0.90850000|220.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.681979|60698982|0.90870000|0.71000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.681979|60698983|0.90870000|2.45000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.681979|60698984|0.90870000|1.43000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.681979|60698985|0.90870000|0.69000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.681979|60698986|0.90870000|7.43000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.681979|60698987|0.90870000|0.49000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.851908|60698988|0.90870000|0.08000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.851908|60698989|0.90880000|1370.03000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.907181|60698990|0.90880000|525.80000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.907181|60698991|0.90880000|1895.80000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.934925|60698992|0.90880000|0.03000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.934925|60698993|0.90890000|301.68000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:01|0.934925|60698994|0.90900000|796.23000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:02|0.542196|60698995|0.90900000|301.60000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:02|0.559736|60698996|0.90900000|0.08000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:02|0.724279|60698997|0.90920000|10.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.347095|60698998|0.90930000|210.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.347095|60698999|0.90930000|210.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.347095|60699000|0.90930000|200.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.679362|60699001|0.90950000|193.44000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.679362|60699002|0.90950000|1300.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.860781|60699003|0.90920000|1959.24000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:04|0.279165|60699004|0.90920000|102.76000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:04|0.335251|60699005|0.90920000|91.20000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:05|0.484691|60699006|0.90920000|1200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:05|0.510738|60699007|0.90910000|1200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:05|0.559644|60699008|0.90900000|1200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:05|0.735797|60699009|0.90900000|52.60000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:07|0.313328|60699010|0.90900000|400.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:07|0.336963|60699011|0.90910000|92.05000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:07|0.747043|60699012|0.90860000|88.41000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:10|0.02732|60699013|0.90830000|220.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:10|0.644088|60699014|0.90860000|3.23000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:10|0.807895|60699015|0.90850000|220.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:10|0.807895|60699016|0.90860000|109.60000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:11|0.478062|60699017|0.90860000|1052.06000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:13|0.488016|60699018|0.90850000|26.86000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:13|0.973494|60699019|0.90830000|161.96000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:14|0.011709|60699020|0.90840000|14.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:14|0.081142|60699021|0.90820000|1300.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:14|0.485315|60699022|0.90800000|2771.10000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:14|0.517758|60699023|0.90800000|228.90000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:14|0.517758|60699024|0.90800000|10.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:14|0.998855|60699025|0.90810000|220.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:15|0.483085|60699026|0.90830000|1300.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:15|0.483085|60699027|0.90840000|206.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:15|0.483085|60699028|0.90840000|3800.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:15|0.483085|60699029|0.90850000|197.58000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.212445|60699030|0.90810000|1200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.212445|60699031|0.90810000|1300.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.290872|60699032|0.90800000|178.70000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.571867|60699033|0.90760000|11.01000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:17|0.40738|60699034|0.90760000|440.85000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:17|0.411038|60699035|0.90760000|0.01000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:17|0.545109|60699036|0.90770000|52.61000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:18|0.893167|60699037|0.90780000|215.58000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:20|0.754874|60699038|0.90740000|264.23000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:21|0.271021|60699039|0.90750000|52.53000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:21|0.618591|60699040|0.90770000|301.68000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:22|0.430626|60699041|0.90750000|50.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:22|0.65252|60699042|0.90750000|98.90000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:22|0.79015|60699043|0.90750000|83.30000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:23|0.913554|60699044|0.90730000|200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:24|0.718708|60699045|0.90730000|1079.04000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:25|0.910965|60699046|0.90720000|1200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:27|0.000826|60699047|0.90740000|1.71000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:30|0.261981|60699048|0.90740000|17.70000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:32|0.185495|60699049|0.90730000|9.88000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:32|0.962927|60699050|0.90720000|266.38000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.207945|60699051|0.90710000|10.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:33|0.615853|60699052|0.90720000|158.15000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.09419|60699053|0.90670000|400.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.101371|60699054|0.90670000|150.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.101371|60699055|0.90670000|2.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.101371|60699056|0.90670000|25.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.101371|60699057|0.90670000|4.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.101371|60699058|0.90670000|438.66000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.105294|60699059|0.90660000|165.44000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.15629|60699060|0.90680000|5300.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.205472|60699061|0.90680000|242.10000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.209761|60699062|0.90680000|1650.40000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.212941|60699063|0.90680000|242.12000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.213643|60699064|0.90680000|1966.60000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.368486|60699065|0.90700000|108.58000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:34|0.547843|60699066|0.90700000|142.47000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:35|0.310033|60699067|0.90700000|1.97000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:37|0.255616|60699068|0.90660000|5.39000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:37|0.361547|60699069|0.90660000|3.27000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:38|0.088959|60699070|0.90660000|11.53000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:38|0.141902|60699071|0.90660000|1179.81000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:38|0.141902|60699072|0.90660000|189.07000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:40|0.192966|60699073|0.90620000|187.47000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:40|0.192966|60699074|0.90620000|447.74000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:41|0.03555|60699075|0.90640000|117.60000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:42|0.688011|60699076|0.90600000|2.92000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:42|0.688011|60699077|0.90590000|10.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:42|0.688011|60699078|0.90590000|165.56000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:42|0.688011|60699079|0.90590000|400.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:42|0.688011|60699080|0.90590000|486.45000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:42|0.688011|60699081|0.90580000|1301.17000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:43|0.556877|60699082|0.90590000|105.49000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:45|0.713219|60699083|0.90600000|12.14000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:46|0.361221|60699084|0.90590000|331.17000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:46|0.772432|60699085|0.90590000|1.20000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:47|0.44446|60699086|0.90600000|28.17000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:48|0.407102|60699087|0.90580000|139.12000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:48|0.410216|60699088|0.90580000|395.05000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:50|0.264598|60699089|0.90610000|1889.69000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:50|0.264598|60699090|0.90610000|635.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:50|0.267623|60699091|0.90610000|1255.89000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:50|0.938863|60699092|0.90640000|12.63000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:52|0.859497|60699093|0.90610000|71.55000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:52|0.954567|60699094|0.90610000|1128.45000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:53|0.057754|60699095|0.90600000|78.46000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:53|0.896239|60699096|0.90590000|2193.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:53|0.931146|60699097|0.90580000|2208.72000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:54|0.588023|60699098|0.90580000|78.66000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:54|0.605604|60699099|0.90590000|161.47000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:54|0.741977|60699100|0.90600000|539.52000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:55|0.932736|60699101|0.90600000|22.07000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.095887|60699102|0.90570000|1490.10000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.09986|60699103|0.90570000|3947.32000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.107371|60699104|0.90570000|945.85000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.111653|60699105|0.90570000|1244.27000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.112063|60699106|0.90570000|1200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.115184|60699107|0.90570000|545.64000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.115942|60699108|0.90570000|3000.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.118938|60699109|0.90570000|4911.56000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.11945|60699110|0.90570000|2547.60000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.119727|60699111|0.90570000|317.91000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.127439|60699112|0.90560000|5132.77000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.138863|60699113|0.90540000|1.10000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.138863|60699114|0.90540000|150.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.138863|60699115|0.90540000|200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.138863|60699116|0.90540000|691.51000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.146751|60699117|0.90530000|184.23000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.159871|60699118|0.90520000|429.89000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.175124|60699119|0.90500000|3.12000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.175124|60699120|0.90500000|120.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.175124|60699121|0.90500000|2.92000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.175124|60699122|0.90490000|10.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.175124|60699123|0.90490000|465.26000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.210016|60699124|0.90500000|180.55000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.210016|60699125|0.90500000|421.29000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.210735|60699126|0.90510000|21.60000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.249171|60699127|0.90500000|248.23000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.249171|60699128|0.90510000|240.90000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.249171|60699129|0.90510000|9500.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.249171|60699130|0.90510000|1031.27000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.252912|60699131|0.90510000|248.23000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.396804|60699132|0.90530000|1279.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.396804|60699133|0.90530000|813.41000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.396804|60699134|0.90530000|1799.39000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.416289|60699135|0.90530000|1279.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.629601|60699136|0.90540000|106.54000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:58|0.996998|60699137|0.90540000|52.21000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:59|0.351142|60699138|0.90500000|22.76000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:59|0.965827|60699139|0.90530000|9.90000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:00|0.701749|60699140|0.90470000|1279.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:00|0.701749|60699141|0.90460000|5.53000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:00|0.701749|60699142|0.90460000|127.20000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:03|0.847738|60699143|0.90480000|514.52000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:05|0.020194|60699144|0.90450000|16.85000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:05|0.547864|60699145|0.90440000|56.27000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.410013|60699146|0.90450000|106.53000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.915397|60699147|0.90450000|301.68000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:07|0.22793|60699148|0.90440000|1889.37000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:07|0.22793|60699149|0.90440000|11.99000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:07|0.24669|60699150|0.90440000|0.01000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:07|0.921648|60699151|0.90450000|120.53000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:08|0.127223|60699152|0.90430000|38.48000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:08|0.997837|60699153|0.90430000|11.52000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:10|0.351649|60699154|0.90440000|400.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:10|0.438447|60699155|0.90450000|2213.61000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:11|0.76209|60699156|0.90460000|1.32000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:13|0.466653|60699157|0.90420000|4.36000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:13|0.879342|60699158|0.90430000|106.64000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:14|0.115984|60699159|0.90430000|22.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:15|0.854891|60699160|0.90430000|52.80000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.213165|60699161|0.90420000|16.21000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.506156|60699162|0.90410000|10.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.506156|60699163|0.90410000|269.20000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.510702|60699164|0.90400000|2.92000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.510702|60699165|0.90400000|1279.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.519511|60699166|0.90380000|400.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.601504|60699167|0.90380000|253.11000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.601504|60699168|0.90390000|71.54000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.608722|60699169|0.90370000|1279.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.608722|60699170|0.90360000|1199.99000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.612533|60699171|0.90360000|0.01000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.71311|60699172|0.90370000|1199.99000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.713131|60699173|0.90370000|0.01000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.78412|60699174|0.90380000|5500.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:16|0.852842|60699175|0.90390000|106.70000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:17|0.111368|60699176|0.90390000|2086.80000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:18|0.007343|60699177|0.90400000|301.68000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.349734|60699178|0.90400000|301.68000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.349734|60699179|0.90400000|500.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.349734|60699180|0.90400000|4614.15000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.352932|60699181|0.90400000|3458.35000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.375355|60699182|0.90410000|154.45000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.375355|60699183|0.90410000|904.75000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.40681|60699184|0.90410000|857.77000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.560538|60699185|0.90420000|434.67000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.336119|60699186|0.90420000|3800.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.336119|60699187|0.90420000|2621.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.336119|60699188|0.90420000|592.88000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.343629|60699189|0.90420000|8907.12000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.414502|60699190|0.90400000|255.44000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.684273|60699191|0.90390000|85.76000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.684273|60699192|0.90380000|243.37000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:22|0.254358|60699193|0.90390000|75.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:22|0.254358|60699194|0.90400000|1279.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:22|0.254358|60699195|0.90400000|352.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:22|0.254358|60699196|0.90400000|800.08000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:22|0.255234|60699197|0.90400000|0.01000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.272793|60699198|0.90370000|324.93000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.749141|60699199|0.90380000|24.41000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.759038|60699200|0.90380000|21.62000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.80991|60699201|0.90370000|900.29000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.903859|60699202|0.90390000|500.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.977947|60699203|0.90400000|4.96000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.192977|60699204|0.90400000|56.78000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.387307|60699205|0.90410000|548.10000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.403384|60699206|0.90410000|1336.22000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.403384|60699207|0.90410000|1884.32000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.568229|60699208|0.90430000|1496.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:26|0.219203|60699209|0.90410000|1337.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:26|0.219203|60699210|0.90410000|400.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:26|0.949824|60699211|0.90410000|62.73000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:27|0.401406|60699212|0.90390000|3.30000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:29|0.344278|60699213|0.90420000|94.99000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:29|0.35487|60699214|0.90420000|521.25000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:29|0.393902|60699215|0.90420000|736.04000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:30|0.316784|60699216|0.90410000|575.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:31|0.210049|60699217|0.90410000|15.07000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:31|0.614282|60699218|0.90420000|102.36000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:31|0.623114|60699219|0.90420000|427.13000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:31|0.663431|60699220|0.90430000|13.56000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:31|0.67432|60699221|0.90430000|1612.30000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:31|0.67432|60699222|0.90430000|61.98000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:31|0.841539|60699223|0.90450000|189.33000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:32|0.257099|60699224|0.90450000|1688.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:32|0.26963|60699225|0.90450000|0.02000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:32|0.57555|60699226|0.90480000|106.78000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:33|0.235325|60699227|0.90440000|6.81000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:33|0.36283|60699228|0.90470000|25.87000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:33|0.456715|60699229|0.90470000|8.82000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:34|0.119353|60699230|0.90470000|106.78000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:35|0.991633|60699231|0.90450000|75.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:36|0.683782|60699232|0.90480000|2.02000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:37|0.437144|60699233|0.90450000|480.90000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:37|0.437144|60699234|0.90450000|392.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:37|0.437144|60699235|0.90440000|1127.10000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:37|0.514898|60699236|0.90480000|20.37000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:37|0.817459|60699237|0.90460000|10.92000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:38|0.119201|60699238|0.90440000|76.93000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:38|0.625452|60699239|0.90440000|84.76000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:41|0.261768|60699240|0.90400000|169.84000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:42|0.951797|60699241|0.90390000|275.72000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:44|0.596122|60699242|0.90410000|52.32000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:46|0.877378|60699243|0.90350000|133.64000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:46|0.877378|60699244|0.90350000|1200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:46|0.877378|60699245|0.90340000|17.72000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:46|0.877378|60699246|0.90340000|726.09000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:46|0.877557|60699247|0.90360000|221.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:46|0.877557|60699248|0.90360000|733.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:47|0.618338|60699249|0.90350000|1.11000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:48|0.011782|60699250|0.90350000|75.45000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:48|0.09808|60699251|0.90330000|11.04000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:49|0.514509|60699252|0.90340000|221.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:49|0.514509|60699253|0.90350000|23.91000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:49|0.514509|60699254|0.90350000|40.09000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:52|0.636742|60699255|0.90330000|0.75000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:53|0.618818|60699256|0.90340000|221.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:53|0.618818|60699257|0.90340000|221.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:53|0.618818|60699258|0.90340000|2163.51000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:53|0.621308|60699259|0.90340000|836.49000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:53|0.634041|60699260|0.90350000|301.68000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:54|0.188537|60699261|0.90370000|214.54000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:55|0.229949|60699262|0.90360000|101.80000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:55|0.268708|60699263|0.90370000|105.76000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:55|0.548982|60699264|0.90360000|0.57000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:55|0.735568|60699265|0.90350000|0.87000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:56|0.900139|60699266|0.90350000|1.27000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:58|0.878938|60699267|0.90360000|64.35000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:59|0.76397|60699268|0.90330000|138.21000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:59|0.76397|60699269|0.90320000|200.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:59|0.76397|60699270|0.90310000|100.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:59|0.76397|60699271|0.90310000|1.11000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:59|0.76397|60699272|0.90310000|104.68000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699273|0.90340000|221.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699274|0.90340000|221.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699275|0.90350000|1200.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699276|0.90350000|87.45000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699277|0.90350000|1279.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699278|0.90360000|9500.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699279|0.90360000|87.45000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699280|0.90360000|2662.81000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699281|0.90360000|453.27000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699282|0.90370000|1011.42000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699283|0.90370000|3800.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.635148|60699284|0.90380000|1171.62000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.953677|60699285|0.90380000|296.45000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.953677|60699286|0.90370000|334.52000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.953677|60699287|0.90370000|207.90000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:02|0.007795|60699288|0.90360000|88.31000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:02|0.814956|60699289|0.90350000|1279.50000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:03|0.772692|60699290|0.90360000|438.77000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:03|0.772692|60699291|0.90360000|1200.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:03|0.772692|60699292|0.90360000|361.23000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:03|0.889291|60699293|0.90370000|218.58000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:04|0.211652|60699294|0.90370000|550.41000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:04|0.491884|60699295|0.90380000|106.72000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:04|0.6107|60699296|0.90350000|586.22000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:04|0.6107|60699297|0.90350000|1621.53000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:04|0.694562|60699298|0.90330000|206.81000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:05|0.081247|60699299|0.90360000|50.83000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:06|0.733413|60699300|0.90350000|156.74000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:06|0.733413|60699301|0.90360000|343.26000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:07|0.308589|60699302|0.90340000|100.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:07|0.982104|60699303|0.90300000|2.93000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:07|0.982104|60699304|0.90300000|174.66000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:07|0.982104|60699305|0.90300000|615.10000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:08|0.027736|60699306|0.90290000|10.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:08|0.856928|60699307|0.90290000|5.21000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:09|0.421836|60699308|0.90300000|52.88000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:09|0.65362|60699309|0.90300000|248.80000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:09|0.65362|60699310|0.90300000|167.57000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:10|0.831671|60699311|0.90300000|6.64000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:11|0.800589|60699312|0.90300000|3.15000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:11|0.851412|60699313|0.90290000|2.76000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.286624|60699314|0.90300000|291.89000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.286624|60699315|0.90320000|1279.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.286624|60699316|0.90320000|400.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.286624|60699317|0.90320000|416.17000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.670958|60699318|0.90320000|106.81000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:13|0.276495|60699319|0.90290000|174.60000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:15|0.115911|60699320|0.90340000|2.59000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:15|0.543433|60699321|0.90360000|2000.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:15|0.63823|60699322|0.90380000|20.38000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:16|0.355378|60699323|0.90330000|0.63000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:16|0.626705|60699324|0.90330000|8.85000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:17|0.25992|60699325|0.90360000|392.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:17|0.25992|60699326|0.90360000|608.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.058912|60699327|0.90370000|72.70000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.168849|60699328|0.90340000|111.31000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.251438|60699329|0.90370000|160.40000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.598093|60699330|0.90330000|165.01000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.598093|60699331|0.90330000|0.61000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.598093|60699332|0.90330000|8.63000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.598093|60699333|0.90320000|174.49000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.598093|60699334|0.90320000|161.39000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.850036|60699335|0.90340000|52.88000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:19|0.317095|60699336|0.90320000|41.88000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:20|0.28805|60699337|0.90330000|9.93000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:20|0.612193|60699338|0.90330000|445.41000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:20|0.83064|60699339|0.90330000|52.36000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:21|0.34221|60699340|0.90310000|271.43000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:22|0.970329|60699341|0.90290000|64.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:25|0.495934|60699342|0.90310000|235.16000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:25|0.495934|60699343|0.90320000|222.83000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:25|0.495934|60699344|0.90320000|283.48000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:25|0.836537|60699345|0.90280000|14.45000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:25|0.836537|60699346|0.90280000|385.55000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:26|0.004531|60699347|0.90260000|1279.50000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:26|0.947886|60699348|0.90260000|41.88000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:27|0.205743|60699349|0.90260000|9.91000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:27|0.657911|60699350|0.90260000|169.71000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:27|0.657911|60699351|0.90280000|372.86000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:29|0.117631|60699352|0.90270000|25.91000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:31|0.687938|60699353|0.90260000|16.80000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:32|0.225679|60699354|0.90260000|204.70000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:32|0.225679|60699355|0.90270000|178.79000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:32|0.247749|60699356|0.90270000|16.80000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:32|0.335621|60699357|0.90300000|25.64000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:32|0.671633|60699358|0.90280000|1101.66000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:33|0.647349|60699359|0.90280000|98.34000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:33|0.647349|60699360|0.90280000|221.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:33|0.647349|60699361|0.90280000|5.70000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:35|0.710013|60699362|0.90240000|572.09000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:35|0.846265|60699363|0.90240000|27.69000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:37|0.120488|60699364|0.90220000|52.90000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:38|0.125842|60699365|0.90200000|2.93000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:38|0.125842|60699366|0.90200000|100.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:38|0.125842|60699367|0.90200000|97.07000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:38|0.125842|60699368|0.90200000|195.66000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699369|0.90220000|168.60000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699370|0.90220000|1279.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699371|0.90220000|494.89000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699372|0.90220000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699373|0.90230000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699374|0.90240000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699375|0.90240000|4057.38000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699376|0.90250000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699377|0.90260000|9500.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699378|0.90260000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699379|0.90260000|4057.38000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699380|0.90270000|9500.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699381|0.90270000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699382|0.90270000|2949.68000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699383|0.90270000|111.84000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699384|0.90270000|1469.41000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699385|0.90280000|221.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699386|0.90280000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699387|0.90280000|2669.35000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699388|0.90280000|312.82000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699389|0.90290000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699390|0.90290000|5661.99000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699391|0.90290000|279.61000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699392|0.90300000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699393|0.90300000|4731.53000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699394|0.90300000|2928.36000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699395|0.90300000|45.06000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699396|0.90310000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699397|0.90310000|301.68000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699398|0.90320000|3800.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699399|0.90320000|2743.36000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.215706|60699400|0.90320000|1686.58000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:39|0.420331|60699401|0.90260000|188.46000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:43|0.805034|60699402|0.90260000|101.42000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:44|0.228645|60699403|0.90280000|4.42000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:45|0.559151|60699404|0.90270000|217.14000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:46|0.068913|60699405|0.90280000|52.91000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:48|0.252283|60699406|0.90250000|445.39000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:48|0.896039|60699407|0.90260000|101.80000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:49|0.478989|60699408|0.90280000|105.33000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:50|0.284154|60699409|0.90280000|337.34000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:50|0.284154|60699410|0.90280000|387.69000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:51|0.663948|60699411|0.90240000|163.96000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:51|0.663948|60699412|0.90240000|560.76000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:51|0.671783|60699413|0.90230000|163.96000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:51|0.671783|60699414|0.90230000|6.83000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:52|0.413859|60699415|0.90230000|0.54000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:54|0.492693|60699416|0.90210000|11.07000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:55|0.903656|60699417|0.90240000|471.07000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:55|0.903656|60699418|0.90250000|58.99000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:59|0.310138|60699419|0.90220000|125.38000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:01|0.981624|60699420|0.90230000|137.72000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:01|0.981624|60699421|0.90240000|188.08000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:01|0.984781|60699422|0.90240000|52.92000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:03|0.051619|60699423|0.90240000|4.42000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:03|0.402638|60699424|0.90240000|20.40000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:03|0.683987|60699425|0.90240000|110.24000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:03|0.729669|60699426|0.90230000|10.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:04|0.961134|60699427|0.90240000|221.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:04|0.961134|60699428|0.90240000|221.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:04|0.961134|60699429|0.90240000|221.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:05|0.520026|60699430|0.90240000|250.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:05|0.877141|60699431|0.90240000|1029.50000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:05|0.877141|60699432|0.90240000|169.08000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:05|0.877141|60699433|0.90240000|445.30000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:05|0.877141|60699434|0.90240000|3924.54000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:07|0.222275|60699435|0.90280000|220.46000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:07|0.45146|60699436|0.90250000|295.17000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:10|0.995233|60699437|0.90230000|143.41000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:10|0.995233|60699438|0.90230000|26.87000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:11|0.230473|60699439|0.90240000|1279.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:11|0.230473|60699440|0.90250000|1200.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:11|0.230473|60699441|0.90250000|236.16000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:11|0.685025|60699442|0.90230000|437.87000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:11|0.685025|60699443|0.90230000|1279.50000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:12|0.891897|60699444|0.90240000|438.12000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:12|0.896362|60699445|0.90240000|263.10000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:12|0.963067|60699446|0.90260000|151.81000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:14|0.299663|60699447|0.90230000|1279.50000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:14|0.299663|60699448|0.90230000|430.62000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:14|0.299663|60699449|0.90220000|1978.03000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:15|0.540803|60699450|0.90230000|5.52000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:16|0.138616|60699451|0.90220000|50.20000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:17|0.081666|60699452|0.90250000|325.94000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:17|0.163662|60699453|0.90250000|3.79000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:20|0.593718|60699454|0.90260000|4.42000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:21|0.187242|60699455|0.90250000|38.59000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:22|0.237551|60699456|0.90230000|3.34000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:23|0.865538|60699457|0.90210000|10.56000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:23|0.868778|60699458|0.90240000|9.94000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:24|0.614795|60699459|0.90240000|70.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:25|0.567149|60699460|0.90240000|11.05000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:26|0.402538|60699461|0.90250000|25.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:26|0.561721|60699462|0.90250000|39.38000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.545416|60699463|0.90200000|79.80000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.545416|60699464|0.90200000|80.03000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.545416|60699465|0.90200000|6.66000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.547062|60699466|0.90190000|10.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.547062|60699467|0.90190000|2838.23000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.547062|60699468|0.90190000|166.16000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.547062|60699469|0.90190000|522.85000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.547062|60699470|0.90190000|400.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.552092|60699471|0.90180000|150.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.552092|60699472|0.90180000|250.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.836186|60699473|0.90170000|1.22000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.836186|60699474|0.90170000|200.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.836186|60699475|0.90160000|375.78000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.930461|60699476|0.90160000|71.21000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.938831|60699477|0.90160000|4.71000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.938831|60699478|0.90150000|44.38000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:28|0.938831|60699479|0.90150000|34.03000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:29|0.199871|60699480|0.90170000|143.13000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:30|0.816807|60699481|0.90180000|2.22000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:35|0.63025|60699482|0.90180000|11.35000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.596667|60699483|0.90160000|205.16000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.618207|60699484|0.90150000|1755.58000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.627181|60699485|0.90150000|1829.04000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.654368|60699486|0.90150000|1593.10000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.665006|60699487|0.90150000|4822.28000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.872095|60699488|0.90150000|9.94000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:37|0.308084|60699489|0.90110000|2699.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:40|0.706427|60699490|0.90130000|1279.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:40|0.706427|60699491|0.90130000|301.68000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:40|0.706427|60699492|0.90140000|505.55000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:40|0.706427|60699493|0.90150000|3348.61000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.089378|60699494|0.90100000|2.93000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.089378|60699495|0.90100000|835.26000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.089378|60699496|0.90100000|1279.50000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.119161|60699497|0.90090000|8.33000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.119161|60699498|0.90090000|2879.29000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.142488|60699499|0.90080000|0.57000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.142488|60699500|0.90080000|18.66000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.142488|60699501|0.90080000|3637.19000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.142806|60699502|0.90080000|3696.23000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.150312|60699503|0.90080000|583.93000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.155065|60699504|0.90080000|2357.50000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.189041|60699505|0.90080000|69.97000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.225479|60699506|0.90070000|100.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.225479|60699507|0.90070000|10.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:44|0.225479|60699508|0.90060000|467.79000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:46|0.40961|60699509|0.90080000|500.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:47|0.102019|60699510|0.90100000|185.72000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:47|0.62449|60699511|0.90100000|4.41000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:48|0.002842|60699512|0.90100000|1087.78000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:48|0.076182|60699513|0.90070000|1.97000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:49|0.79853|60699514|0.90090000|108.04000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:49|0.894505|60699515|0.90090000|391.96000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:49|0.894505|60699516|0.90090000|301.68000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:50|0.015435|60699517|0.90100000|4089.19000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:50|0.464067|60699518|0.90110000|9.45000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:50|0.470911|60699519|0.90110000|301.68000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:50|0.496725|60699520|0.90120000|1279.50000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:50|0.505104|60699521|0.90130000|1985.73000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:50|0.516743|60699522|0.90130000|695.90000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:50|0.519201|60699523|0.90130000|1003.60000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:51|0.523317|60699524|0.90150000|589.10000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:51|0.668859|60699525|0.90150000|95.90000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:51|0.88898|60699526|0.90160000|217.38000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:52|0.931864|60699527|0.90120000|273.26000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:53|0.774888|60699528|0.90120000|101.58000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:54|0.274057|60699529|0.90090000|1279.50000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:54|0.28156|60699530|0.90080000|1475.52000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:56|0.889422|60699531|0.90070000|4.04000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:59|0.421094|60699532|0.90070000|374.70000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:59|0.421094|60699533|0.90070000|825.30000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:59|0.53364|60699534|0.90090000|301.68000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:24:00|0.215506|60699535|0.90090000|140.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:24:01|0.149921|60699536|0.90070000|175.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:03|0.425343|60699537|0.90080000|1.14000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.031112|60699538|0.90080000|53.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.096866|60699539|0.90060000|166.18000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.357396|60699540|0.90040000|50.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.357396|60699541|0.90040000|116.62000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.39771|60699542|0.90030000|125.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.43098|60699543|0.90030000|1200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.910912|60699544|0.90020000|596.90000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699545|0.90020000|682.60000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699546|0.90000000|2.94000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699547|0.90000000|10.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699548|0.90000000|1000.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699549|0.90000000|121.62000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699550|0.90000000|150.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699551|0.90000000|3403.20000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699552|0.90000000|396.80000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699553|0.89990000|200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699554|0.89990000|3800.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699555|0.89980000|3800.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699556|0.89970000|85.48000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699557|0.89970000|3800.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699558|0.89970000|0.57000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699559|0.89970000|3031.89000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699560|0.89970000|184.77000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.914532|60699561|0.89960000|1509.03000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.927679|60699562|0.90010000|487.65000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.927679|60699563|0.90010000|1279.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.932662|60699564|0.89960000|1670.73000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.020767|60699565|0.89980000|647.19000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.046739|60699566|0.89970000|564.06000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.046739|60699567|0.89980000|83.13000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.04869|60699568|0.89980000|3152.81000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.070837|60699569|0.89980000|288.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.095618|60699570|0.89990000|487.65000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.438348|60699571|0.89990000|2227.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.438348|60699572|0.89990000|1279.50000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.466526|60699573|0.90000000|2949.25000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.523731|60699574|0.90010000|268.44000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.16956|60699575|0.89980000|521.71000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.238626|60699576|0.89960000|10.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.241183|60699577|0.89950000|635.93000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.268966|60699578|0.89950000|264.07000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.281155|60699579|0.89940000|2780.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.296923|60699580|0.89920000|3681.30000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.312336|60699581|0.89920000|1105.60000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.351102|60699582|0.89930000|138.62000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.360719|60699583|0.89930000|1061.38000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.360719|60699584|0.89940000|265.20000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.360719|60699585|0.89940000|1200.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.360719|60699586|0.89940000|118.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.373501|60699587|0.89920000|87.47000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.373501|60699588|0.89930000|3800.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.373501|60699589|0.89940000|1239.11000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:06|0.393191|60699590|0.89950000|80.56000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:07|0.535156|60699591|0.89950000|1119.44000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:07|0.600798|60699592|0.89970000|30.94000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:08|0.465548|60699593|0.89980000|217.50000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:08|0.623604|60699594|0.89980000|107.10000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:08|0.711677|60699595|0.89970000|25.72000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.171869|60699596|0.89950000|166.24000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.551748|60699597|0.89950000|27.66000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.22781|60699598|0.89940000|326.56000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.227959|60699599|0.89920000|233.37000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.2951|60699600|0.89910000|100.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.2951|60699601|0.89900000|2.94000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.539292|60699602|0.89890000|1200.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.543601|60699603|0.89890000|1028.41000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.816354|60699604|0.89900000|1200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.816354|60699605|0.89890000|467.28000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:12|0.31844|60699606|0.89890000|1199.99000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:12|0.719052|60699607|0.89910000|4.43000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:14|0.842281|60699608|0.89910000|326.56000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.26758|60699609|0.89880000|5.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.509595|60699610|0.89900000|9.96000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.984468|60699611|0.89870000|474.58000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.984468|60699612|0.89860000|50.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.984468|60699613|0.89860000|10.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.984468|60699614|0.89860000|57.07000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:16|0.126545|60699615|0.89850000|0.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.732469|60699616|0.89860000|301.68000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.732469|60699617|0.89870000|242.57000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:18|0.189534|60699618|0.89870000|228.26000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:18|0.333884|60699619|0.89870000|106.11000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:18|0.987365|60699620|0.89890000|2199.61000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:20|0.51817|60699621|0.89890000|11.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:21|0.461734|60699622|0.89880000|200.91000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:23|0.642611|60699623|0.89880000|37.07000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:23|0.781171|60699624|0.89880000|52.59000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:24|0.053077|60699625|0.89880000|410.34000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:24|0.053077|60699626|0.89890000|1769.34000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:24|0.162662|60699627|0.89900000|4.44000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:26|0.620391|60699628|0.89880000|500.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.23091|60699629|0.89870000|1200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.23091|60699630|0.89870000|467.65000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.23091|60699631|0.89860000|719.91000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.913965|60699632|0.89860000|171.17000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.913965|60699633|0.89860000|328.83000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.598124|60699634|0.89870000|301.68000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:29|0.242196|60699635|0.89880000|106.40000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:30|0.771551|60699636|0.89870000|53.68000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:30|0.961405|60699637|0.89860000|34.28000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:31|0.059634|60699638|0.89870000|83.51000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:31|0.465799|60699639|0.89870000|5.88000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.45111|60699640|0.89830000|173.30000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.451427|60699641|0.89820000|5115.67000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.451427|60699642|0.89820000|515.85000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.504282|60699643|0.89810000|200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.504282|60699644|0.89810000|1806.76000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.514261|60699645|0.89810000|1016.40000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.514261|60699646|0.89810000|2925.60000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.530966|60699647|0.89800000|2.94000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.530966|60699648|0.89800000|125.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.531122|60699649|0.89790000|1.12000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.531122|60699650|0.89790000|398.88000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.623523|60699651|0.89790000|150.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:32|0.623523|60699652|0.89790000|1639.10000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:33|0.021334|60699653|0.89800000|125.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:33|0.619097|60699654|0.89790000|1279.50000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:35|0.120651|60699655|0.89790000|222.50000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:35|0.120651|60699656|0.89790000|500.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:35|0.845474|60699657|0.89780000|3311.37000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:36|0.622222|60699658|0.89790000|120.57000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:37|0.371059|60699659|0.89800000|500.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:37|0.414103|60699660|0.89790000|578.56000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:37|0.705487|60699661|0.89830000|301.68000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:37|0.705487|60699662|0.89830000|4120.84000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:37|0.712405|60699663|0.89830000|1879.16000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:38|0.290854|60699664|0.89830000|4799.60000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:38|0.290854|60699665|0.89830000|580.27000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:38|0.294748|60699666|0.89840000|1279.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:38|0.323884|60699667|0.89820000|168.97000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:38|0.768858|60699668|0.89820000|53.15000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:40|0.136463|60699669|0.89800000|2033.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:40|0.215149|60699670|0.89770000|164.75000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:40|0.892|60699671|0.89750000|33.70000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:40|0.892|60699672|0.89750000|33.42000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:40|0.892|60699673|0.89750000|46.99000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:40|0.892|60699674|0.89750000|99.99000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.356366|60699675|0.89750000|0.01000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.356366|60699676|0.89740000|10.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.368877|60699677|0.89730000|19.66000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.368877|60699678|0.89730000|0.57000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.516145|60699679|0.89720000|33.12000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.652993|60699680|0.89710000|1355.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.652993|60699681|0.89710000|43.42000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.652993|60699682|0.89710000|16.88000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.662232|60699683|0.89710000|33.12000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.827657|60699684|0.89700000|11.13000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.827657|60699685|0.89700000|2.95000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.051453|60699686|0.89700000|9.97000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.190738|60699687|0.89700000|1269.53000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.190738|60699688|0.89710000|1415.28000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.190738|60699689|0.89710000|301.68000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.190738|60699690|0.89720000|33.10000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.190738|60699691|0.89740000|573.40000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.190738|60699692|0.89750000|854.26000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.275968|60699693|0.89730000|1112.78000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.614512|60699694|0.89750000|63.11000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.335332|60699695|0.89760000|389.50000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.335332|60699696|0.89780000|2045.31000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.379018|60699697|0.89780000|1200.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.379018|60699698|0.89800000|12.99000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.842132|60699699|0.89790000|730.26000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.842132|60699700|0.89790000|1200.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.842132|60699701|0.89790000|1279.50000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:46|0.143194|60699702|0.89790000|1995.49000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:46|0.695334|60699703|0.89790000|492.96000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:46|0.89631|60699704|0.89790000|1685.29000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:46|0.929473|60699705|0.89800000|487.01000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:47|0.799323|60699706|0.89850000|1789.10000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:47|0.799323|60699707|0.89850000|125.85000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:48|0.149713|60699708|0.89840000|200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:48|0.193651|60699709|0.89840000|170.74000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:48|0.240986|60699710|0.89830000|274.08000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:48|0.245546|60699711|0.89830000|541.42000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:48|0.258847|60699712|0.89830000|464.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:48|0.467655|60699713|0.89820000|1279.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:49|0.566189|60699714|0.89820000|19.72000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:49|0.846732|60699715|0.89840000|17.05000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:51|0.064168|60699716|0.89850000|99.20000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:51|0.166686|60699717|0.89850000|1100.80000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:51|0.315592|60699718|0.89860000|10.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:51|0.480918|60699719|0.89880000|50.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:51|0.480918|60699720|0.89880000|373.81000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:51|0.480918|60699721|0.89890000|0.98000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:51|0.480918|60699722|0.89890000|121.13000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:52|0.326307|60699723|0.89890000|1279.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:52|0.486055|60699724|0.89850000|3800.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:52|0.486055|60699725|0.89850000|554.99000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:52|0.486055|60699726|0.89840000|1917.79000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:53|0.168094|60699727|0.89880000|1200.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:53|0.539654|60699728|0.89910000|27.26000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:53|0.787986|60699729|0.89910000|30.72000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:53|0.894027|60699730|0.89910000|17.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:54|0.439712|60699731|0.89910000|25.02000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:54|0.439712|60699732|0.89910000|28.17000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:54|0.745994|60699733|0.89910000|273.51000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.710287|60699734|0.89920000|1.11000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.720822|60699735|0.89920000|220.89000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.758253|60699736|0.89930000|150.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.758253|60699737|0.89930000|210.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.758253|60699738|0.89930000|210.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.762806|60699739|0.89940000|200.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.762806|60699740|0.89940000|301.68000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:55|0.819756|60699741|0.89930000|11.80000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:56|0.241881|60699742|0.89950000|33.87000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:57|0.00287|60699743|0.89950000|157.14000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:57|0.00287|60699744|0.89950000|1200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:57|0.09189|60699745|0.89940000|1139.28000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:57|0.284943|60699746|0.89950000|5.50000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:59|0.145582|60699747|0.89960000|125.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:59|0.145582|60699748|0.89970000|194.48000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:04|0.706055|60699749|0.89950000|53.13000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:05|0.533743|60699750|0.89910000|5.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:06|0.578411|60699751|0.89870000|9.98000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:07|0.175254|60699752|0.89850000|20.47000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:08|0.20247|60699753|0.89830000|229.96000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:08|0.207853|60699754|0.89830000|740.08000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:09|0.507654|60699755|0.89760000|86.10000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:09|0.507654|60699756|0.89750000|25.71000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:11|0.089442|60699757|0.89770000|350.44000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:11|0.481768|60699758|0.89760000|20.49000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:11|0.781907|60699759|0.89750000|2.27000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.685008|60699760|0.89740000|1200.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.901881|60699761|0.89750000|1200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:13|0.135205|60699762|0.89740000|2571.19000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:14|0.315687|60699763|0.89710000|107.35000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:14|0.83462|60699764|0.89720000|22.19000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.708676|60699765|0.89680000|35.71000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.708676|60699766|0.89670000|34.34000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.708676|60699767|0.89670000|2465.66000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.748754|60699768|0.89650000|1789.40000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.752172|60699769|0.89650000|500.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.756514|60699770|0.89650000|2502.38000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.772267|60699771|0.89650000|1898.30000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.772442|60699772|0.89650000|2502.42000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:17|0.834709|60699773|0.89640000|10.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:18|0.121994|60699774|0.89660000|301.68000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.002727|60699775|0.89660000|280.05000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.147384|60699776|0.89670000|1.05000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.474461|60699777|0.89670000|22.08000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.618237|60699778|0.89670000|199.87000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.674732|60699779|0.89680000|35.70000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699780|0.89690000|301.68000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699781|0.89710000|2691.30000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699782|0.89710000|499.81000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699783|0.89710000|3800.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699784|0.89710000|2015.97000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699785|0.89720000|3800.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699786|0.89720000|2790.94000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699787|0.89730000|3800.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699788|0.89730000|2949.42000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699789|0.89730000|2832.69000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.948993|60699790|0.89740000|2826.01000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:20|0.107893|60699791|0.89700000|1498.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:21|0.648789|60699792|0.89710000|235.28000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:21|0.648789|60699793|0.89700000|16.72000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:21|0.714811|60699794|0.89700000|229.26000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:21|0.714811|60699795|0.89700000|6.09000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:21|0.714811|60699796|0.89700000|475.68000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:21|0.86821|60699797|0.89680000|9500.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:22|0.583907|60699798|0.89670000|1200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:22|0.583907|60699799|0.89670000|400.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:22|0.583907|60699800|0.89670000|3602.73000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:22|0.583907|60699801|0.89670000|4080.31000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:22|0.583907|60699802|0.89660000|1200.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:22|0.583907|60699803|0.89650000|3800.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:22|0.583907|60699804|0.89650000|4080.31000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:22|0.583907|60699805|0.89640000|3541.55000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:22|0.893053|60699806|0.89670000|471.87000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.099926|60699807|0.89680000|380.70000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.119564|60699808|0.89690000|9407.93000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.385207|60699809|0.89700000|301.68000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.385207|60699810|0.89710000|378.62000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.466048|60699811|0.89700000|40.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.466048|60699812|0.89740000|607.84000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.160631|60699813|0.89790000|198.32000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.160631|60699814|0.89820000|400.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.210925|60699815|0.89780000|189.12000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.210925|60699816|0.89830000|3800.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.219136|60699817|0.89790000|190.11000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.255757|60699818|0.89780000|190.11000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.517787|60699819|0.89800000|198.27000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.517787|60699820|0.89800000|187.53000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.517787|60699821|0.89810000|55.38000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.072714|60699822|0.89790000|1089.46000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.096597|60699823|0.89790000|110.54000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.671696|60699824|0.89770000|189.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.671696|60699825|0.89770000|447.11000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.671696|60699826|0.89760000|1559.03000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:28|0.877331|60699827|0.89760000|581.95000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:29|0.216794|60699828|0.89770000|85.84000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:29|0.893584|60699829|0.89760000|41.81000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:29|0.896753|60699830|0.89760000|371.44000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:32|0.030264|60699831|0.89750000|546.86000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:32|0.824199|60699832|0.89760000|319.95000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:33|0.143478|60699833|0.89760000|360.33000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:34|0.492561|60699834|0.89730000|1.05000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:34|0.72182|60699835|0.89740000|327.83000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:35|0.156969|60699836|0.89740000|170.40000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:35|0.773531|60699837|0.89730000|220.80000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:36|0.642496|60699838|0.89720000|79.59000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:37|0.427352|60699839|0.89720000|79.45000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:37|0.635949|60699840|0.89720000|25.80000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:38|0.474001|60699841|0.89750000|25.80000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:39|0.100213|60699842|0.89750000|11.15000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:40|0.184902|60699843|0.89740000|4.45000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:40|0.824237|60699844|0.89710000|98.07000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:40|0.917701|60699845|0.89740000|1091.97000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.01569|60699846|0.89710000|60.49000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.01569|60699847|0.89710000|102.24000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.030917|60699848|0.89700000|183.74000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.047633|60699849|0.89690000|42.45000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.062356|60699850|0.89690000|1434.64000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.293148|60699851|0.89660000|419.12000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.293148|60699852|0.89660000|318.48000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.293148|60699853|0.89660000|147.90000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.457543|60699854|0.89640000|189.53000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:43|0.882077|60699855|0.89660000|1.15000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.396227|60699856|0.89650000|218.27000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.659239|60699857|0.89630000|10.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.659239|60699858|0.89620000|626.37000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.692662|60699859|0.89620000|9500.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.692662|60699860|0.89610000|8.73000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.692662|60699861|0.89610000|33.47000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.692662|60699862|0.89610000|50.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.692662|60699863|0.89610000|0.56000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.692662|60699864|0.89610000|3800.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.692662|60699865|0.89610000|4017.14000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:44|0.742258|60699866|0.89630000|190.11000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:45|0.785902|60699867|0.89650000|874.01000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:46|0.234097|60699868|0.89670000|20.52000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:49|0.350942|60699869|0.89660000|20.52000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:49|0.849964|60699870|0.89640000|811.60000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:49|0.849964|60699871|0.89650000|277.50000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.035932|60699872|0.89630000|272.40000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.131007|60699873|0.89600000|11.34000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.131007|60699874|0.89600000|37.25000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.131007|60699875|0.89600000|34.09000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.31326|60699876|0.89600000|21.68000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.31326|60699877|0.89600000|2.95000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.32441|60699878|0.89590000|56.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.32441|60699879|0.89590000|1144.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.920698|60699880|0.89600000|4.45000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699881|0.89600000|20.15000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699882|0.89600000|4500.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699883|0.89600000|266.79000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699884|0.89600000|1200.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699885|0.89610000|170.38000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699886|0.89610000|1200.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699887|0.89610000|412.21000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699888|0.89620000|3800.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699889|0.89620000|4085.53000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699890|0.89630000|3800.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.689211|60699891|0.89640000|544.94000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:55|0.694794|60699892|0.89640000|163.17000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:55|0.878809|60699893|0.89640000|11.33000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:56|0.860222|60699894|0.89640000|1154.72000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:57|0.565761|60699895|0.89640000|45.28000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:57|0.565761|60699896|0.89640000|64.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:57|0.565761|60699897|0.89640000|103.91000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:58|0.097928|60699898|0.89620000|397.32000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:58|0.744422|60699899|0.89600000|28.93000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:59|0.351949|60699900|0.89600000|1192.05000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:26:00|0.822507|60699901|0.89630000|30.85000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:02|0.001048|60699902|0.89600000|238.60000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:02|0.720791|60699903|0.89640000|107.67000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:03|0.554595|60699904|0.89630000|0.98000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:06|0.359193|60699905|0.89680000|320.34000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:08|0.403286|60699906|0.89700000|54.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:08|0.403286|60699907|0.89700000|58.07000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:08|0.817601|60699908|0.89700000|164.43000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:08|0.857089|60699909|0.89710000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:09|0.027142|60699910|0.89720000|649.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:09|0.027142|60699911|0.89720000|5.53000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:09|0.276664|60699912|0.89730000|22.07000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:09|0.597442|60699913|0.89740000|272.93000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:10|0.294366|60699914|0.89730000|129.91000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:11|0.139667|60699915|0.89730000|45.32000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.346313|60699916|0.89750000|787.45000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.450305|60699917|0.89760000|10.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.481108|60699918|0.89780000|30.79000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.949984|60699919|0.89760000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.949984|60699920|0.89760000|326.06000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.949984|60699921|0.89770000|639.50000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.949984|60699922|0.89780000|19.21000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.949984|60699923|0.89780000|100.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.949984|60699924|0.89780000|996.81000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:14|0.096302|60699925|0.89770000|41.79000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:14|0.45965|60699926|0.89770000|110.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:15|0.169259|60699927|0.89790000|1799.08000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:15|0.310133|60699928|0.89800000|200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:15|0.674544|60699929|0.89810000|53.30000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:16|0.37842|60699930|0.89800000|359.09000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:16|0.476731|60699931|0.89820000|5.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:16|0.950734|60699932|0.89800000|1199.99000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:16|0.951169|60699933|0.89800000|0.01000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:16|0.951787|60699934|0.89810000|235.75000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:17|0.449494|60699935|0.89800000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:17|0.449494|60699936|0.89810000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:17|0.449494|60699937|0.89820000|639.50000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:17|0.449494|60699938|0.89830000|265.06000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:17|0.449494|60699939|0.89830000|1139.78000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:18|0.245186|60699940|0.89800000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:18|0.245186|60699941|0.89800000|383.59000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:18|0.772173|60699942|0.89800000|150.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:19|0.156338|60699943|0.89790000|145.47000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:19|0.161349|60699944|0.89790000|476.26000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:19|0.740435|60699945|0.89770000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.470661|60699946|0.89780000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.476162|60699947|0.89770000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.476162|60699948|0.89770000|399.76000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.489064|60699949|0.89770000|800.24000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.532403|60699950|0.89760000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.559831|60699951|0.89750000|5.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.560504|60699952|0.89780000|273.12000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.639291|60699953|0.89780000|770.11000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:21|0.541731|60699954|0.89740000|161.41000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:21|0.775611|60699955|0.89750000|20.53000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:22|0.27797|60699956|0.89720000|270.87000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:22|0.27797|60699957|0.89710000|215.70000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:22|0.27797|60699958|0.89710000|238.12000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:24|0.736682|60699959|0.89730000|1.36000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:25|0.744122|60699960|0.89740000|1.05000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:26|0.617222|60699961|0.89750000|161.41000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:27|0.147417|60699962|0.89730000|222.90000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:27|0.598708|60699963|0.89730000|977.10000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:28|0.593322|60699964|0.89730000|339.20000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:30|0.280043|60699965|0.89770000|52.71000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:31|0.108068|60699966|0.89770000|317.90000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:33|0.163663|60699967|0.89790000|5.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:33|0.163663|60699968|0.89800000|4.99000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:34|0.243516|60699969|0.89800000|53.26000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:42|0.204696|60699970|0.89800000|5.57000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:42|0.532362|60699971|0.89780000|102.90000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:42|0.722127|60699972|0.89800000|237.86000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:43|0.20229|60699973|0.89820000|1.11000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:43|0.334408|60699974|0.89820000|12.31000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:44|0.866106|60699975|0.89780000|200.91000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:44|0.866106|60699976|0.89770000|161.89000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:44|0.866106|60699977|0.89770000|225.32000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:44|0.866106|60699978|0.89760000|3620.41000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:46|0.151514|60699979|0.89780000|2.59000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:46|0.231353|60699980|0.89780000|1197.41000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:50|0.656238|60699981|0.89800000|1092.37000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:52|0.317319|60699982|0.89760000|0.58000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:52|0.626397|60699983|0.89780000|1498.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:52|0.753598|60699984|0.89810000|107.49000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:52|0.887279|60699985|0.89790000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:52|0.903463|60699986|0.89780000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:52|0.903463|60699987|0.89780000|254.11000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:52|0.923041|60699988|0.89780000|945.89000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:52|0.942483|60699989|0.89770000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:59|0.017329|60699990|0.89770000|21.84000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:59|0.800197|60699991|0.89770000|106.43000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:00|0.067503|60699992|0.89770000|1071.73000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:00|0.518444|60699993|0.89770000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:03|0.64259|60699994|0.89800000|189.44000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:03|0.966928|60699995|0.89820000|14.97000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:04|0.930479|60699996|0.89820000|11.07000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:05|0.414471|60699997|0.89820000|52.69000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:08|0.572483|60699998|0.89820000|107.53000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:08|0.646981|60699999|0.89820000|102.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:10|0.771341|60700000|0.89830000|301.68000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:10|0.771341|60700001|0.89840000|253.78000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:11|0.066878|60700002|0.89840000|5.50000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:11|0.759415|60700003|0.89830000|546.07000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:12|0.945042|60700004|0.89830000|546.07000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.895913|60700005|0.89840000|296.18000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.895913|60700006|0.89840000|222.50000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.895913|60700007|0.89840000|222.50000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.896356|60700008|0.89850000|1.11000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.916395|60700009|0.89850000|638.39000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.932328|60700010|0.89860000|505.15000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.945355|60700011|0.89870000|5.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:15|0.184411|60700012|0.89890000|107.53000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.317334|60700013|0.89860000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.583588|60700014|0.89860000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.587384|60700015|0.89870000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.587384|60700016|0.89870000|297.13000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.598481|60700017|0.89880000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.71277|60700018|0.89880000|841.99000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.716792|60700019|0.89880000|32.73000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.73283|60700020|0.89880000|176.46000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:16|0.869418|60700021|0.89880000|148.82000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:18|0.916311|60700022|0.89910000|125.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:18|0.916311|60700023|0.89910000|10.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:18|0.974842|60700024|0.89930000|210.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:18|0.974842|60700025|0.89930000|210.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:18|0.974842|60700026|0.89930000|150.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:18|0.974842|60700027|0.89930000|50.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:18|0.974842|60700028|0.89930000|5.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.051126|60700029|0.89950000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.111591|60700030|0.89940000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.167798|60700031|0.89930000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.25646|60700032|0.89920000|79.08000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.301068|60700033|0.89910000|45.50000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.743013|60700034|0.89940000|203.32000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.750151|60700035|0.89950000|298.43000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.750151|60700036|0.89960000|100.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.750151|60700037|0.89960000|3700.56000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:19|0.755496|60700038|0.89960000|472.47000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:21|0.840977|60700039|0.89950000|11.08000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:25|0.565898|60700040|0.89990000|26.04000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:26|0.271812|60700041|0.89980000|137.98000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:26|0.330909|60700042|0.89980000|1062.02000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:27|0.665633|60700043|0.89960000|33.52000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:29|0.774442|60700044|0.89990000|173.96000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:29|0.774442|60700045|0.90000000|285.61000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:29|0.774442|60700046|0.90010000|94.88000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:30|0.006146|60700047|0.89970000|1.29000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:31|0.327146|60700048|0.90000000|70.81000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:31|0.885741|60700049|0.90000000|217.91000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:32|0.237754|60700050|0.90000000|24.66000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:32|0.237754|60700051|0.90000000|40.74000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:32|0.767846|60700052|0.90000000|58.22000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:32|0.767846|60700053|0.90000000|4.84000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:32|0.883037|60700054|0.89980000|268.45000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:32|0.883037|60700055|0.89980000|291.08000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:32|0.883037|60700056|0.89970000|263.94000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:33|0.748589|60700057|0.89980000|668.10000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:33|0.748589|60700058|0.89980000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:34|0.403663|60700059|0.89940000|4.46000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:34|0.778603|60700060|0.89990000|106.40000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:35|0.3796|60700061|0.89990000|100.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:36|0.841699|60700062|0.89950000|1.05000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.316012|60700063|0.89960000|1200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.316012|60700064|0.89960000|143.31000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.36778|60700065|0.89940000|256.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.36778|60700066|0.89930000|2539.40000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:39|0.243237|60700067|0.89900000|5.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:39|0.98899|60700068|0.89930000|22.46000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:40|0.65709|60700069|0.89930000|107.30000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.404472|60700070|0.89910000|120.36000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.429989|60700071|0.89910000|87.01000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.591937|60700072|0.89890000|637.55000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.599548|60700073|0.89890000|1025.40000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.603345|60700074|0.89890000|637.55000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:43|0.241685|60700075|0.89870000|934.80000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:43|0.279076|60700076|0.89860000|5.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:44|0.402872|60700077|0.89830000|10.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.796683|60700078|0.89800000|50.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.796683|60700079|0.89800000|100.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.834854|60700080|0.89790000|200.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.965794|60700081|0.89770000|125.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.965794|60700082|0.89770000|1869.36000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.965794|60700083|0.89770000|168.55000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.992682|60700084|0.89770000|3.30000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.015675|60700085|0.89760000|150.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.015675|60700086|0.89760000|5.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.379781|60700087|0.89760000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.470752|60700088|0.89790000|871.68000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.83274|60700089|0.89830000|1819.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.83274|60700090|0.89840000|250.39000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:47|0.504579|60700091|0.89760000|20.35000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:50|0.529347|60700092|0.89770000|4.82000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:50|0.780346|60700093|0.89770000|14.95000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:51|0.645202|60700094|0.89800000|217.91000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:51|0.779076|60700095|0.89770000|359.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:55|0.740713|60700096|0.89780000|106.42000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:56|0.39798|60700097|0.89750000|905.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:56|0.79874|60700098|0.89760000|22.24000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:56|0.95068|60700099|0.89750000|110.86000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.207856|60700100|0.89730000|22.17000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.207856|60700101|0.89720000|5.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.207856|60700102|0.89720000|218.72000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.21946|60700103|0.89710000|206.24000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.305082|60700104|0.89670000|10.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.327562|60700105|0.89680000|1200.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.380887|60700106|0.89670000|152.95000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.380887|60700107|0.89680000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:01|0.836868|60700108|0.89680000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.547876|60700109|0.89670000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.548531|60700110|0.89660000|50.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.911072|60700111|0.89650000|125.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.911072|60700112|0.89640000|4317.80000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.914623|60700113|0.89640000|525.30000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.919692|60700114|0.89640000|5239.48000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.930328|60700115|0.89640000|447.78000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.930804|60700116|0.89640000|51355.22000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.957354|60700117|0.89620000|150.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.957354|60700118|0.89620000|100.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.999096|60700119|0.89620000|235.53000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:02|0.999096|60700120|0.89620000|1179.70000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.018588|60700121|0.89630000|465.34000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.022678|60700122|0.89630000|734.66000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.022678|60700123|0.89630000|400.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.041471|60700124|0.89650000|1059.20000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.041471|60700125|0.89650000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.041471|60700126|0.89650000|14.39000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.051164|60700127|0.89650000|176.62000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.168285|60700128|0.89660000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.168285|60700129|0.89660000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.168285|60700130|0.89660000|339.85000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.171874|60700131|0.89660000|572.65000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.171874|60700132|0.89660000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.176274|60700133|0.89670000|388.66000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.285215|60700134|0.89660000|584.69000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.285215|60700135|0.89650000|614.35000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.285215|60700136|0.89650000|9500.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.285215|60700137|0.89650000|219.35000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:03|0.285215|60700138|0.89640000|1034.90000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:04|0.098408|60700139|0.89680000|5.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:04|0.098408|60700140|0.89680000|45.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:04|0.785517|60700141|0.89680000|455.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:04|0.785517|60700142|0.89700000|221.45000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.085175|60700143|0.89710000|159.09000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.156572|60700144|0.89700000|1640.10000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.159964|60700145|0.89700000|13231.08000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.163801|60700146|0.89700000|4769.15000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.163831|60700147|0.89700000|1435.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.164124|60700148|0.89700000|10661.85000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.164143|60700149|0.89700000|2018.70000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.164662|60700150|0.89700000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.168623|60700151|0.89700000|4596.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.168704|60700152|0.89700000|997.70000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.17247|60700153|0.89700000|1000.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.172836|60700154|0.89700000|309.50000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.172963|60700155|0.89700000|222.50000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.172983|60700156|0.89700000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.17633|60700157|0.89700000|543.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.176362|60700158|0.89700000|6043.61000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.176659|60700159|0.89700000|1000.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.176881|60700160|0.89700000|3564.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.180926|60700161|0.89700000|5108.76000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.181384|60700162|0.89700000|14782.40000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.215182|60700163|0.89670000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.230511|60700164|0.89660000|572.53000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.327682|60700165|0.89620000|648.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.461915|60700166|0.89610000|1000.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:05|0.945747|60700167|0.89610000|546.43000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:06|0.244121|60700168|0.89600000|55.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:06|0.244121|60700169|0.89600000|200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:06|0.244121|60700170|0.89600000|5.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:07|0.074176|60700171|0.89590000|2500.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:07|0.120066|60700172|0.89580000|39.62000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:07|0.120066|60700173|0.89580000|32.58000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:07|0.25542|60700174|0.89580000|0.06000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:07|0.25542|60700175|0.89580000|4.94000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:07|0.377146|60700176|0.89580000|0.06000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:07|0.388251|60700177|0.89570000|1.10000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.295602|60700178|0.89570000|0.02000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.295602|60700179|0.89570000|985.98000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.298733|60700180|0.89570000|0.01000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.385358|60700181|0.89550000|31.70000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.65786|60700182|0.89550000|0.09000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.65786|60700183|0.89540000|50.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.65786|60700184|0.89530000|31.82000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.65786|60700185|0.89530000|56.11000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.65786|60700186|0.89530000|10.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.65786|60700187|0.89530000|2500.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.65786|60700188|0.89530000|266.38000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.679197|60700189|0.89530000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.686513|60700190|0.89520000|69.27000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.686513|60700191|0.89520000|33.50000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.686513|60700192|0.89520000|100.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.686513|60700193|0.89520000|4.93000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.704557|60700194|0.89520000|0.07000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.731425|60700195|0.89510000|125.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.77683|60700196|0.89510000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.77683|60700197|0.89520000|279.93000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:08|0.77683|60700198|0.89520000|7300.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:09|0.311854|60700199|0.89530000|100.24000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:09|0.867732|60700200|0.89520000|1.60000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:09|0.869998|60700201|0.89510000|176.40000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.018997|60700202|0.89500000|31.92000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.018997|60700203|0.89500000|3.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.018997|60700204|0.89500000|2.95000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.018997|60700205|0.89500000|3424.25000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.018997|60700206|0.89500000|0.56000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.018997|60700207|0.89500000|150.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.428203|60700208|0.89530000|110.86000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.638899|60700209|0.89550000|593.46000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.65815|60700210|0.89550000|526.64000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:10|0.819634|60700211|0.89550000|277.04000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:11|0.163166|60700212|0.89540000|26.05000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:11|0.990674|60700213|0.89490000|117.29000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:11|0.990674|60700214|0.89490000|39.08000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:11|0.990674|60700215|0.89490000|666.46000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:11|0.990674|60700216|0.89490000|1752.26000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:11|0.996356|60700217|0.89480000|11.38000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:11|0.996356|60700218|0.89480000|10.28000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:11|0.996356|60700219|0.89480000|271.65000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.001873|60700220|0.89470000|400.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.0537|60700221|0.89470000|800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.0537|60700222|0.89470000|12.58000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.0537|60700223|0.89470000|28.91000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.0537|60700224|0.89470000|278.34000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.0537|60700225|0.89470000|55.87000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.0537|60700226|0.89470000|4.83000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.057638|60700227|0.89470000|0.01000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.207381|60700228|0.89470000|316.48000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.231744|60700229|0.89470000|868.80000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.270914|60700230|0.89470000|334.49000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.312552|60700231|0.89450000|5.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:12|0.344555|60700232|0.89450000|311.80000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:13|0.016079|60700233|0.89460000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:13|0.825485|60700234|0.89480000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.085835|60700235|0.89490000|1819.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.085835|60700236|0.89490000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700237|0.89510000|500.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700238|0.89510000|1455.31000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700239|0.89520000|290.04000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700240|0.89530000|314.94000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700241|0.89540000|1094.05000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700242|0.89540000|4089.21000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700243|0.89550000|843.06000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700244|0.89550000|2696.32000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700245|0.89550000|107.71000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700246|0.89560000|787.36000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700247|0.89560000|4089.21000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700248|0.89570000|2138.79000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700249|0.89570000|2191.76000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700250|0.89570000|2059.81000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700251|0.89570000|269.27000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.126803|60700252|0.89600000|430.83000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.145872|60700253|0.89600000|7529.51000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.14615|60700254|0.89600000|38000.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.148975|60700255|0.89600000|6112.82000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.178335|60700256|0.89560000|290.04000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.235538|60700257|0.89530000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.26382|60700258|0.89510000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.290032|60700259|0.89530000|189.28000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.309948|60700260|0.89540000|6000.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.354793|60700261|0.89560000|1120.10000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.388725|60700262|0.89530000|1039.03000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.389143|60700263|0.89530000|2500.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.393363|60700264|0.89530000|5960.97000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.393363|60700265|0.89520000|3800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:14|0.393363|60700266|0.89510000|2491.10000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:15|0.389531|60700267|0.89540000|76.52000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:15|0.465388|60700268|0.89540000|24.63000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:15|0.488182|60700269|0.89540000|1098.85000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:15|0.525381|60700270|0.89550000|5.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:15|0.796806|60700271|0.89570000|618.43000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:15|0.850387|60700272|0.89580000|109.12000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:15|0.953997|60700273|0.89590000|244.08000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.330833|60700274|0.89580000|1120.10000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.460494|60700275|0.89580000|56.35000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.558742|60700276|0.89570000|581.57000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.558742|60700277|0.89570000|79.90000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.696099|60700278|0.89540000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.696099|60700279|0.89540000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.696099|60700280|0.89530000|9500.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.696099|60700281|0.89530000|197.23000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.696099|60700282|0.89530000|278.64000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.696099|60700283|0.89520000|3800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:16|0.696099|60700284|0.89520000|2020.63000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.154745|60700285|0.89550000|107.49000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.630969|60700286|0.89510000|193.28000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.64615|60700287|0.89480000|356.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.650464|60700288|0.89480000|400.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.658693|60700289|0.89480000|32.78000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.658693|60700290|0.89480000|189.42000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.658693|60700291|0.89470000|5.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.658693|60700292|0.89450000|3800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.658693|60700293|0.89440000|35.76000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.658693|60700294|0.89440000|44.37000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.658693|60700295|0.89440000|16.93000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.658693|60700296|0.89440000|3800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.658693|60700297|0.89440000|830.63000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.701422|60700298|0.89480000|277.09000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.701445|60700299|0.89490000|9500.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.701445|60700300|0.89500000|5107.53000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.709649|60700301|0.89490000|400.45000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.713681|60700302|0.89490000|10906.29000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.732772|60700303|0.89500000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.732772|60700304|0.89510000|7684.12000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.740859|60700305|0.89510000|615.88000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.743434|60700306|0.89510000|976.58000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:17|0.768806|60700307|0.89520000|670.15000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:18|0.038402|60700308|0.89520000|168.42000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:18|0.179634|60700309|0.89520000|1120.10000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:18|0.179634|60700310|0.89490000|3544.31000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:19|0.245116|60700311|0.89530000|304.99000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:19|0.256327|60700312|0.89530000|390.49000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:19|0.794028|60700313|0.89530000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:20|0.762838|60700314|0.89580000|5.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:20|0.762838|60700315|0.89580000|102.56000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:21|0.426429|60700316|0.89580000|53.23000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:21|0.676321|60700317|0.89590000|1.18000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:21|0.676321|60700318|0.89590000|174.90000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:22|0.307759|60700319|0.89600000|36.69000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:23|0.784495|60700320|0.89600000|331.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:23|0.83903|60700321|0.89610000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:23|0.83903|60700322|0.89610000|367.50000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:24|0.098983|60700323|0.89610000|795.84000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:24|0.110316|60700324|0.89610000|108.49000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:24|0.110316|60700325|0.89610000|757.36000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:24|0.123487|60700326|0.89600000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:24|0.13072|60700327|0.89590000|766.48000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:24|0.132738|60700328|0.89590000|433.52000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:24|0.132738|60700329|0.89590000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:24|0.132738|60700330|0.89590000|331.75000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:25|0.282021|60700331|0.89550000|11.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:25|0.374819|60700332|0.89550000|290.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:25|0.500521|60700333|0.89560000|3.35000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:25|0.570008|60700334|0.89560000|397.14000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:25|0.613265|60700335|0.89570000|181.61000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:25|0.629506|60700336|0.89570000|120.07000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:25|0.680591|60700337|0.89590000|1120.10000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:25|0.680591|60700338|0.89580000|379.90000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:25|0.995278|60700339|0.89590000|4.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:26|0.005989|60700340|0.89590000|497.17000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:26|0.437346|60700341|0.89620000|10.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:26|0.437346|60700342|0.89620000|44.71000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:26|0.750646|60700343|0.89620000|26.05000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:26|0.838485|60700344|0.89620000|41.83000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:27|0.971837|60700345|0.89620000|1038.42000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:28|0.01058|60700346|0.89630000|50.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:28|0.023058|60700347|0.89640000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:28|0.062715|60700348|0.89650000|5.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:28|0.062715|60700349|0.89650000|318.17000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:28|0.730768|60700350|0.89670000|100.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:28|0.730768|60700351|0.89670000|125.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:28|0.889699|60700352|0.89690000|2118.60000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:28|0.916593|60700353|0.89690000|753.01000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.120395|60700354|0.89700000|150.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.120395|60700355|0.89700000|298.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.672269|60700356|0.89730000|210.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.672269|60700357|0.89730000|2288.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.680323|60700358|0.89730000|12308.02000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.683507|60700359|0.89730000|19999.99000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.690942|60700360|0.89730000|3000.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.691879|60700361|0.89730000|247.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.695332|60700362|0.89730000|3000.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.695378|60700363|0.89730000|31368.32000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.695459|60700364|0.89730000|1305.30000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.695484|60700365|0.89730000|12873.39000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.699744|60700366|0.89730000|898.73000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.711522|60700367|0.89730000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.711544|60700368|0.89730000|20.35000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.715043|60700369|0.89730000|2147.20000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.726876|60700370|0.89730000|5055.31000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.727548|60700371|0.89730000|392.98000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.730161|60700372|0.89730000|474.64000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.731231|60700373|0.89730000|4847.83000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.759288|60700374|0.89760000|200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:30|0.952653|60700375|0.89750000|617.50000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.005232|60700376|0.89740000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.355661|60700377|0.89730000|1170.90000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.359586|60700378|0.89720000|189.36000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.393062|60700379|0.89710000|1255.14000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.40839|60700380|0.89710000|189.30000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.713543|60700381|0.89680000|299.24000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.837415|60700382|0.89670000|1082.70000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.837415|60700383|0.89670000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.837415|60700384|0.89680000|416.54000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.901085|60700385|0.89680000|783.46000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.901085|60700386|0.89680000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:31|0.956016|60700387|0.89690000|161.20000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:32|0.078344|60700388|0.89690000|25.30000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:32|0.097165|60700389|0.89690000|988.20000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:32|0.216694|60700390|0.89690000|25.30000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:32|0.216694|60700391|0.89700000|56.99000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:34|0.393646|60700392|0.89670000|249.27000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:34|0.393646|60700393|0.89660000|9500.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:34|0.393646|60700394|0.89660000|227.87000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:34|0.393646|60700395|0.89660000|22.86000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:34|0.430791|60700396|0.89650000|0.93000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:35|0.411925|60700397|0.89650000|4.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:36|0.585862|60700398|0.89660000|79.94000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:36|0.934633|60700399|0.89660000|75.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:36|0.956007|60700400|0.89670000|278.88000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:37|0.014932|60700401|0.89670000|22.80000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:38|0.083043|60700402|0.89690000|47.65000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:38|0.202056|60700403|0.89690000|1.05000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:38|0.626809|60700404|0.89690000|87.13000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:38|0.652866|60700405|0.89690000|17.27000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700406|0.89670000|168.91000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700407|0.89670000|256.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700408|0.89680000|9500.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700409|0.89680000|346.27000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700410|0.89680000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700411|0.89690000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700412|0.89700000|9500.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700413|0.89700000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700414|0.89700000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700415|0.89710000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700416|0.89710000|1481.54000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700417|0.89720000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700418|0.89720000|2932.82000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700419|0.89730000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700420|0.89730000|4024.69000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700421|0.89740000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700422|0.89740000|1788.55000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700423|0.89740000|2908.28000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700424|0.89740000|2757.95000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700425|0.89740000|5750.97000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700426|0.89750000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700427|0.89750000|311.80000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700428|0.89750000|2742.39000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700429|0.89760000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700430|0.89760000|2913.15000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700431|0.89760000|110.27000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700432|0.89770000|10.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700433|0.89770000|5.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700434|0.89770000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700435|0.89770000|2831.57000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700436|0.89770000|3496.34000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700437|0.89780000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700438|0.89780000|275.69000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700439|0.89790000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700440|0.89790000|779.51000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700441|0.89800000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700442|0.89800000|846.84000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700443|0.89810000|3800.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700444|0.89810000|441.10000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.235038|60700445|0.89820000|980.19000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.292014|60700446|0.89720000|189.35000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:44|0.618382|60700447|0.89760000|148.91000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:46|0.086727|60700448|0.89790000|3.98000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:47|0.986989|60700449|0.89780000|19.94000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:48|0.423717|60700450|0.89750000|11.21000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.516796|60700451|0.89720000|159.33000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.536341|60700452|0.89710000|5.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.536341|60700453|0.89710000|165.96000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.54875|60700454|0.89700000|3778.03000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.552768|60700455|0.89700000|127.51000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.552768|60700456|0.89700000|400.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.552768|60700457|0.89690000|350.03000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.559614|60700458|0.89680000|435.71000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.559614|60700459|0.89680000|195.05000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.837416|60700460|0.89680000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:53|0.837416|60700461|0.89680000|769.39000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:54|0.305094|60700462|0.89700000|781.38000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:54|0.335878|60700463|0.89700000|418.62000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:54|0.335878|60700464|0.89700000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:54|0.335878|60700465|0.89710000|418.62000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:54|0.35574|60700466|0.89710000|781.38000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:54|0.39166|60700467|0.89720000|273.28000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:55|0.073131|60700468|0.89720000|2.23000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:56|0.157384|60700469|0.89720000|218.27000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:56|0.46942|60700470|0.89720000|81.18000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:56|0.504393|60700471|0.89730000|220.50000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:57|0.022118|60700472|0.89730000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:57|0.022118|60700473|0.89730000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:28:57|0.022118|60700474|0.89730000|47.06000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:02|0.041975|60700475|0.89710000|2900.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:02|0.049396|60700476|0.89700000|189.41000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:02|0.049396|60700477|0.89690000|776.87000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:02|0.070428|60700478|0.89690000|392.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:02|0.113786|60700479|0.89660000|1310.35000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:02|0.155926|60700480|0.89690000|1072.51000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:02|0.166088|60700481|0.89690000|1792.70000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:03|0.33539|60700482|0.89690000|53.24000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:03|0.822683|60700483|0.89690000|248.44000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:04|0.70177|60700484|0.89700000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:04|0.70177|60700485|0.89730000|547.81000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:04|0.868879|60700486|0.89720000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:04|0.868879|60700487|0.89720000|9500.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:04|0.868879|60700488|0.89730000|400.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:04|0.868879|60700489|0.89730000|189.41000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:05|0.262159|60700490|0.89740000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:05|0.29473|60700491|0.89740000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:05|0.29473|60700492|0.89740000|194.21000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:05|0.29473|60700493|0.89740000|847.59000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:05|0.40416|60700494|0.89740000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:05|0.464128|60700495|0.89750000|1024.82000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:05|0.960094|60700496|0.89750000|100.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:06|0.759704|60700497|0.89740000|169.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:07|0.539061|60700498|0.89740000|158.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:08|0.936553|60700499|0.89750000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:09|0.030047|60700500|0.89760000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:10|0.460605|60700501|0.89770000|1177.83000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:10|0.805394|60700502|0.89750000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:11|0.096446|60700503|0.89730000|8000.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:11|0.097615|60700504|0.89730000|18054.86000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:11|0.101143|60700505|0.89730000|22041.40000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:11|0.104982|60700506|0.89730000|9000.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:11|0.109909|60700507|0.89730000|6614.33000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:11|0.267159|60700508|0.89690000|1370.49000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:11|0.271032|60700509|0.89690000|862.90000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:13|0.558312|60700510|0.89710000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:15|0.976207|60700511|0.89740000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:15|0.976207|60700512|0.89750000|18.12000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:18|0.530551|60700513|0.89730000|392.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:18|0.610913|60700514|0.89750000|1914.53000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:18|0.610913|60700515|0.89760000|965.18000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:18|0.610913|60700516|0.89770000|2030.84000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:18|0.648654|60700517|0.89780000|5.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:18|0.713693|60700518|0.89780000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:18|0.742848|60700519|0.89770000|800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:18|0.761948|60700520|0.89780000|800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:18|0.793929|60700521|0.89770000|800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:19|0.661551|60700522|0.89780000|347.24000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:19|0.661551|60700523|0.89790000|199.29000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:22|0.953316|60700524|0.89750000|375.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:23|0.797241|60700525|0.89730000|81.54000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:23|0.801336|60700526|0.89730000|417.56000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:23|0.811388|60700527|0.89720000|400.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:23|0.813173|60700528|0.89720000|800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:23|0.813173|60700529|0.89720000|185.95000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:23|0.813788|60700530|0.89710000|5.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:23|0.813788|60700531|0.89710000|4720.84000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:23|0.813788|60700532|0.89710000|274.16000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.143296|60700533|0.89690000|110.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.143296|60700534|0.89660000|4483.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.222879|60700535|0.89660000|110.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.230633|60700536|0.89660000|20204.50000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.244314|60700537|0.89660000|3763.50000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.27077|60700538|0.89660000|40088.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.287617|60700539|0.89660000|4011.70000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.341472|60700540|0.89660000|1028.75000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.341472|60700541|0.89660000|10.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.341472|60700542|0.89660000|191.14000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.491652|60700543|0.89630000|2855.50000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.634337|60700544|0.89670000|167.50000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.63483|60700545|0.89670000|0.03000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:24|0.876382|60700546|0.89620000|500.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:25|0.066093|60700547|0.89610000|3800.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:25|0.159991|60700548|0.89600000|106.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:25|0.245183|60700549|0.89600000|0.05000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:25|0.793376|60700550|0.89590000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.027932|60700551|0.89590000|500.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.027932|60700552|0.89590000|297.32000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.027932|60700553|0.89600000|312.75000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.262832|60700554|0.89600000|971.25000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.262832|60700555|0.89600000|228.75000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.435539|60700556|0.89600000|1750.75000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.435539|60700557|0.89600000|1249.25000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.468339|60700558|0.89600000|680.30000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.47233|60700559|0.89600000|4070.45000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.545432|60700560|0.89610000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.633605|60700561|0.89620000|893.30000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.633605|60700562|0.89610000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:26|0.633605|60700563|0.89610000|296.31000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:27|0.220314|60700564|0.89610000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:28|0.349489|60700565|0.89590000|1.08000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:30|0.824297|60700566|0.89570000|66.95000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:31|0.611265|60700567|0.89580000|1112.42000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:31|0.857444|60700568|0.89580000|151.93000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:34|0.378306|60700569|0.89600000|52.40000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:35|0.02114|60700570|0.89600000|78.84000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:35|0.995081|60700571|0.89590000|52.71000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:36|0.45645|60700572|0.89560000|50.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:36|0.477463|60700573|0.89550000|100.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:36|0.584339|60700574|0.89540000|1.77000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:36|0.728387|60700575|0.89540000|123.23000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:36|0.728387|60700576|0.89540000|149.97000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:37|0.122181|60700577|0.89550000|223.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:37|0.339879|60700578|0.89560000|1093.84000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:38|0.434066|60700579|0.89560000|300.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:39|0.131533|60700580|0.89540000|0.03000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:39|0.131533|60700581|0.89540000|1.02000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:39|0.988786|60700582|0.89530000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:40|0.447175|60700583|0.89530000|273.46000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.529468|60700584|0.89520000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.529468|60700585|0.89520000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.550591|60700586|0.89510000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.554629|60700587|0.89500000|1138.29000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.574762|60700588|0.89480000|200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.574762|60700589|0.89480000|1990.25000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.582024|60700590|0.89480000|1557.34000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.585587|60700591|0.89480000|1109.52000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.671215|60700592|0.89490000|189.84000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.676608|60700593|0.89480000|189.80000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.731848|60700594|0.89470000|10.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:41|0.825369|60700595|0.89440000|680.30000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:42|0.640169|60700596|0.89460000|857.70000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:42|0.753087|60700597|0.89460000|1228.80000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:42|0.903731|60700598|0.89470000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:42|0.953714|60700599|0.89470000|190.13000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:44|0.414435|60700600|0.89490000|111.47000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:44|0.918064|60700601|0.89500000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:44|0.998778|60700602|0.89510000|538.51000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:44|0.998778|60700603|0.89510000|1476.35000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:45|0.045353|60700604|0.89520000|4302.30000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:45|0.195248|60700605|0.89530000|2868.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:45|0.612659|60700606|0.89520000|301.60000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:45|0.630036|60700607|0.89520000|0.08000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:45|0.656219|60700608|0.89530000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:45|0.937629|60700609|0.89550000|1725.60000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:46|0.17553|60700610|0.89540000|1199.99000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:46|0.281844|60700611|0.89520000|299.92000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:46|0.281844|60700612|0.89530000|900.07000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:47|0.262851|60700613|0.89520000|16.28000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:47|0.796245|60700614|0.89520000|859.50000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:47|0.796245|60700615|0.89520000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:47|0.796245|60700616|0.89520000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:47|0.803987|60700617|0.89530000|145.05000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:47|0.969903|60700618|0.89530000|218.95000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:47|0.981704|60700619|0.89530000|495.50000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:47|0.981715|60700620|0.89540000|859.50000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:48|0.456316|60700621|0.89540000|28.97000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:48|0.703985|60700622|0.89530000|11.19000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:49|0.449143|60700623|0.89530000|56.40000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:49|0.503651|60700624|0.89540000|1.24000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:49|0.655511|60700625|0.89530000|196.39000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:49|0.655511|60700626|0.89530000|6.97000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:49|0.655511|60700627|0.89530000|2868.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:49|0.73971|60700628|0.89540000|106.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:49|0.919049|60700629|0.89530000|135.51000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:50|0.008285|60700630|0.89510000|632.87000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:50|0.505387|60700631|0.89460000|1200.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:50|0.54057|60700632|0.89470000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:50|0.855722|60700633|0.89470000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:51|0.037051|60700634|0.89470000|84.16000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:51|0.361274|60700635|0.89490000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:52|0.736568|60700636|0.89510000|301.68000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:53|0.166921|60700637|0.89550000|2868.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:53|0.568257|60700638|0.89540000|317.19000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:53|0.568257|60700639|0.89550000|315.63000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:53|0.568257|60700640|0.89550000|478.35000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:53|0.666601|60700641|0.89550000|547.47000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:54|0.091894|60700642|0.89520000|292.84000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:54|0.094887|60700643|0.89540000|78.48000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:54|0.094887|60700644|0.89540000|1200.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:54|0.094887|60700645|0.89550000|3626.25000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:54|0.139895|60700646|0.89530000|1199.99000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:54|0.635694|60700647|0.89530000|4655.27000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:54|0.635992|60700648|0.89530000|4655.27000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:55|0.00096|60700649|0.89540000|518.90000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:55|0.023321|60700650|0.89540000|705.62000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:55|0.065857|60700651|0.89540000|861.98000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:56|0.184837|60700652|0.89590000|10.00000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:56|0.232053|60700653|0.89600000|301.60000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:56|0.252889|60700654|0.89600000|0.08000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:56|0.252889|60700655|0.89610000|227.71000000|0
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:56|0.427464|60700656|0.89620000|2868.20000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:29:59|0.48641|60700657|0.89600000|278.70000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:30:00|0.289663|60700658|0.89560000|5.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:30:00|0.289663|60700659|0.89560000|400.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:30:00|0.289663|60700660|0.89560000|483.26000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:30:00|0.708531|60700661|0.89540000|1257.45000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:30:00|0.716603|60700662|0.89540000|1467.72000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:30:00|0.716603|60700663|0.89540000|2923.14000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:30:01|0.233415|60700664|0.89510000|10.00000000|2
1645583401|2022-02-23 02:30:01|2022-02-23 02:30:01|0.233415|60700665|0.89510000|398.13000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:01|0.896559|60700666|0.89540000|2086.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:03|0.459085|60700667|0.89580000|5.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:03|0.459085|60700668|0.89590000|50.02000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:06|0.01021|60700669|0.89550000|513.65000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:06|0.01021|60700670|0.89550000|35.98000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:07|0.287281|60700671|0.89570000|125.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:14|0.533361|60700672|0.89560000|400.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:14|0.533361|60700673|0.89560000|147.35000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:15|0.432436|60700674|0.89540000|111.21000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:15|0.960076|60700675|0.89500000|707.22000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:15|0.963768|60700676|0.89500000|292.78000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:15|0.963768|60700677|0.89500000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:17|0.956894|60700678|0.89510000|428.59000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:17|0.956894|60700679|0.89520000|124.24000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:18|0.421116|60700680|0.89510000|107.79000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:18|0.578841|60700681|0.89510000|193.89000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:18|0.865496|60700682|0.89530000|5.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:18|0.877774|60700683|0.89530000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:19|0.259168|60700684|0.89560000|2868.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:20|0.557676|60700685|0.89590000|187.73000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:20|0.557676|60700686|0.89600000|34.39000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:20|0.825027|60700687|0.89600000|1200.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:20|0.825027|60700688|0.89600000|442.52000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.35925|60700689|0.89620000|5.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.453759|60700690|0.89630000|38.35000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.512848|60700691|0.89610000|301.67000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.512848|60700692|0.89600000|295.35000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.512848|60700693|0.89600000|435.60000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.512848|60700694|0.89590000|259.76000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.512848|60700695|0.89590000|1884.23000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.512848|60700696|0.89590000|888.62000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.591596|60700697|0.89620000|828.46000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.617182|60700698|0.89640000|120.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.627551|60700699|0.89640000|181.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.783288|60700700|0.89660000|200.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.783288|60700701|0.89660000|10.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.783288|60700702|0.89660000|1635.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.788744|60700703|0.89660000|0.01000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.851927|60700704|0.89670000|1151.91000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:24|0.226799|60700705|0.89670000|2868.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:24|0.342296|60700706|0.89680000|50.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:24|0.342296|60700707|0.89690000|61.11000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:25|0.629501|60700708|0.89640000|272.18000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:25|0.793381|60700709|0.89650000|6.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:25|0.956329|60700710|0.89650000|986.08000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:27|0.384189|60700711|0.89670000|256.84000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:27|0.406259|60700712|0.89680000|2.11000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:28|0.482464|60700713|0.89700000|100.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:28|0.482464|60700714|0.89700000|125.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:28|0.482464|60700715|0.89700000|150.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:30|0.191178|60700716|0.89710000|218.93000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.609322|60700717|0.89690000|3.35000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.786789|60700718|0.89670000|1882.58000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.791822|60700719|0.89660000|372.12000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.859251|60700720|0.89640000|1884.02000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.993408|60700721|0.89650000|120.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:33|0.951166|60700722|0.89660000|273.92000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:35|0.05599|60700723|0.89670000|20.58000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:35|0.152509|60700724|0.89650000|35.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:35|0.970936|60700725|0.89680000|741.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:35|0.970936|60700726|0.89680000|1627.92000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:36|0.014551|60700727|0.89690000|741.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:36|0.528366|60700728|0.89700000|534.58000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:38|0.537343|60700729|0.89690000|24.19000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:38|0.629759|60700730|0.89690000|53.27000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:39|0.45511|60700731|0.89690000|2.98000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:39|0.622873|60700732|0.89660000|217.93000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:39|0.622873|60700733|0.89650000|412.36000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:39|0.622873|60700734|0.89640000|1711.71000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:39|0.810941|60700735|0.89670000|107.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:40|0.016981|60700736|0.89670000|219.96000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:40|0.228132|60700737|0.89680000|31.14000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:41|0.615978|60700738|0.89690000|70.71000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:42|0.063918|60700739|0.89710000|31.07000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:43|0.01235|60700740|0.89700000|203.18000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:43|0.086999|60700741|0.89680000|1132.66000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:43|0.222733|60700742|0.89680000|67.34000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:43|0.222733|60700743|0.89670000|467.29000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:43|0.222733|60700744|0.89670000|121.32000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:43|0.526754|60700745|0.89670000|120.82000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:44|0.43002|60700746|0.89690000|227.41000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:46|0.069378|60700747|0.89720000|167.96000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:46|0.431043|60700748|0.89720000|236.38000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:46|0.454374|60700749|0.89720000|107.65000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:48|0.181885|60700750|0.89710000|2868.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:48|0.181885|60700751|0.89710000|392.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:48|0.181885|60700752|0.89700000|165.28000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:48|0.181885|60700753|0.89700000|459.55000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:48|0.181885|60700754|0.89690000|3800.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:48|0.181885|60700755|0.89690000|5724.37000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:48|0.327833|60700756|0.89710000|20.54000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:49|0.232527|60700757|0.89710000|4.45000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:49|0.560964|60700758|0.89710000|20.53000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:49|0.575766|60700759|0.89710000|413.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:49|0.575766|60700760|0.89720000|1255.73000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:49|0.972131|60700761|0.89720000|25.14000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:49|0.972131|60700762|0.89730000|81.39000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.891227|60700763|0.89710000|3454.99000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.894519|60700764|0.89710000|7430.19000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.934943|60700765|0.89710000|3500.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.943131|60700766|0.89710000|4227.26000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.947073|60700767|0.89710000|629.29000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.957834|60700768|0.89710000|4000.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.96091|60700769|0.89710000|802.80000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.972645|60700770|0.89710000|500.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.972847|60700771|0.89710000|398.36000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.9761|60700772|0.89710000|594.65000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.981083|60700773|0.89710000|2500.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.984342|60700774|0.89710000|2000.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.984416|60700775|0.89710000|580.22000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.988222|60700776|0.89710000|6000.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.005072|60700777|0.89710000|678.36000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.007217|60700778|0.89710000|1073.84000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.023177|60700779|0.89710000|3689.82000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.027097|60700780|0.89720000|2033.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.027097|60700781|0.89720000|413.07000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.027097|60700782|0.89720000|3115.69000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.027614|60700783|0.89710000|741.53000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.035218|60700784|0.89710000|549.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.05407|60700785|0.89710000|4847.84000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:51|0.617455|60700786|0.89720000|1093.36000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.289934|60700787|0.89710000|1801.38000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.370438|60700788|0.89650000|568.54000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.396286|60700789|0.89640000|508.98000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.466873|60700790|0.89680000|549.97000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.591144|60700791|0.89620000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.591144|60700792|0.89620000|2467.60000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.600828|60700793|0.89620000|7053.30000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.609364|60700794|0.89620000|4975.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.686473|60700795|0.89630000|1481.14000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.686473|60700796|0.89620000|4082.97000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.808883|60700797|0.89630000|192.14000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.808883|60700798|0.89620000|12807.85000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.817656|60700799|0.89620000|1090.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.824348|60700800|0.89620000|2010.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.850665|60700801|0.89620000|597.61000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.865829|60700802|0.89620000|4455.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.874511|60700803|0.89620000|3796.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.900803|60700804|0.89620000|3995.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.927214|60700805|0.89620000|2746.90000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.944071|60700806|0.89620000|2374.80000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.979521|60700807|0.89620000|500.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.988236|60700808|0.89620000|500.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.988323|60700809|0.89620000|227.80000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.039613|60700810|0.89620000|869.80000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.040059|60700811|0.89620000|1360.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.050114|60700812|0.89620000|4894.80000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.050767|60700813|0.89620000|1000.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.051251|60700814|0.89620000|1843.15000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.061546|60700815|0.89620000|3931.50000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.062135|60700816|0.89620000|1286.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.082007|60700817|0.89620000|6134.32000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.082007|60700818|0.89620000|391.58000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.09648|60700819|0.89620000|1157.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.102288|60700820|0.89620000|344.09000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.599464|60700821|0.89580000|650.90000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.984246|60700822|0.89580000|1246.70000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:55|0.237445|60700823|0.89600000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:55|0.237445|60700824|0.89600000|1438.34000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:55|0.358697|60700825|0.89600000|186.41000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:55|0.358697|60700826|0.89610000|2111.03000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:55|0.573399|60700827|0.89620000|143.09000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:55|0.715128|60700828|0.89620000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:55|0.772204|60700829|0.89630000|1623.97000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.311036|60700830|0.89640000|1909.98000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.340994|60700831|0.89640000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.358109|60700832|0.89650000|1147.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.358109|60700833|0.89630000|1120.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.378536|60700834|0.89650000|2868.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.431062|60700835|0.89660000|5.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.621905|60700836|0.89650000|1147.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.621905|60700837|0.89630000|3800.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.621905|60700838|0.89620000|114.68000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.621905|60700839|0.89620000|3800.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.621905|60700840|0.89620000|51.94000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.621905|60700841|0.89620000|4165.19000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.621905|60700842|0.89610000|1975.40000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.920807|60700843|0.89670000|3277.83000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.017336|60700844|0.89630000|145.92000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.017336|60700845|0.89640000|424.32000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.083316|60700846|0.89630000|570.24000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.083488|60700847|0.89630000|0.01000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.083488|60700848|0.89640000|570.23000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.083713|60700849|0.89640000|8929.77000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.083713|60700850|0.89640000|3800.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.083713|60700851|0.89640000|400.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.083713|60700852|0.89650000|1870.22000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.365126|60700853|0.89610000|169.40000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.365126|60700854|0.89600000|241.29000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.365126|60700855|0.89600000|597.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.365126|60700856|0.89590000|4083.81000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.365126|60700857|0.89580000|2813.87000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.365126|60700858|0.89580000|2741.60000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.365126|60700859|0.89580000|581.08000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:59|0.499061|60700860|0.89650000|1147.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.300327|60700861|0.89610000|9500.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.300327|60700862|0.89610000|665.30000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.540975|60700863|0.89630000|431.89000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.540975|60700864|0.89630000|574.23000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:01|0.793519|60700865|0.89640000|1230.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:01|0.802402|60700866|0.89650000|1165.48000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:02|0.923781|60700867|0.89660000|695.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.13214|60700868|0.89660000|220.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.176249|60700869|0.89670000|766.41000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.187725|60700870|0.89660000|490.55000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.19551|60700871|0.89660000|408.79000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.211307|60700872|0.89660000|671.37000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.445652|60700873|0.89660000|381.56000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.449868|60700874|0.89660000|27.23000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.449868|60700875|0.89670000|69.83000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.449868|60700876|0.89670000|574.31000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.464426|60700877|0.89670000|1669.05000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.474074|60700878|0.89680000|108.95000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.488825|60700879|0.89670000|1680.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.488825|60700880|0.89660000|504.74000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.488825|60700881|0.89660000|1680.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.488825|60700882|0.89660000|3800.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.488825|60700883|0.89660000|4302.30000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.488825|60700884|0.89660000|1720.50000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:03|0.777077|60700885|0.89680000|226.54000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:04|0.204443|60700886|0.89690000|5.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:04|0.204443|60700887|0.89690000|4.99000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:04|0.520453|60700888|0.89700000|1243.44000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:04|0.520453|60700889|0.89700000|391.42000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:05|0.393537|60700890|0.89710000|610.39000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:05|0.393537|60700891|0.89710000|3800.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:05|0.393537|60700892|0.89720000|1151.88000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:05|0.583486|60700893|0.89670000|76.41000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:07|0.070468|60700894|0.89690000|210.70000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:08|0.672997|60700895|0.89710000|209.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:13|0.718852|60700896|0.89690000|0.88000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:13|0.718852|60700897|0.89700000|3.57000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:13|0.867741|60700898|0.89710000|10.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:14|0.0069|60700899|0.89690000|208.52000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:14|0.504207|60700900|0.89680000|989.91000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:21|0.647759|60700901|0.89670000|265.05000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:21|0.647759|60700902|0.89680000|281.28000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:21|0.965236|60700903|0.89660000|541.79000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:22|0.04856|60700904|0.89640000|1893.90000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:22|0.885267|60700905|0.89640000|0.01000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:22|0.897744|60700906|0.89620000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:25|0.222641|60700907|0.89590000|1894.91000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:25|0.222641|60700908|0.89590000|48.45000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:25|0.227311|60700909|0.89590000|115.94000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:25|0.559221|60700910|0.89580000|1935.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:25|0.575562|60700911|0.89580000|1445.30000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:26|0.667165|60700912|0.89600000|50.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:27|0.187485|60700913|0.89600000|1.05000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:27|0.416992|60700914|0.89590000|1147.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:28|0.926316|60700915|0.89590000|328.01000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:29|0.50274|60700916|0.89590000|53.28000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:30|0.529831|60700917|0.89590000|8.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:30|0.529831|60700918|0.89600000|23.06000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:31|0.24292|60700919|0.89580000|0.04000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:31|0.24292|60700920|0.89560000|106.49000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:33|0.482156|60700921|0.89590000|907.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:33|0.70205|60700922|0.89590000|974.53000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:34|0.989804|60700923|0.89600000|1250.31000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:34|0.989804|60700924|0.89600000|749.69000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:36|0.158183|60700925|0.89600000|218.48000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:38|0.018709|60700926|0.89590000|31.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:38|0.911642|60700927|0.89600000|10.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:40|0.431446|60700928|0.89560000|175.64000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:40|0.969639|60700929|0.89550000|100.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:40|0.969639|60700930|0.89550000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:42|0.071535|60700931|0.89560000|215.12000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:42|0.071535|60700932|0.89570000|1284.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:42|0.071535|60700933|0.89570000|142.40000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.549392|60700934|0.89540000|125.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.549392|60700935|0.89530000|10.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.549392|60700936|0.89530000|150.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.549392|60700937|0.89530000|12.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.582082|60700938|0.89530000|172.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.586105|60700939|0.89530000|315.05000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.591091|60700940|0.89520000|50.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.591091|60700941|0.89520000|400.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.591091|60700942|0.89520000|713.04000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.611912|60700943|0.89500000|1.53000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.655514|60700944|0.89520000|487.05000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.775612|60700945|0.89480000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.775612|60700946|0.89470000|426.99000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.775612|60700947|0.89460000|3800.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.775612|60700948|0.89460000|876.71000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.850244|60700949|0.89460000|2044.54000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.850244|60700950|0.89460000|380.96000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.863661|60700951|0.89460000|4653.42000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.863661|60700952|0.89460000|187.32000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.893267|60700953|0.89450000|200.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.893267|60700954|0.89450000|3800.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.893267|60700955|0.89450000|3960.50000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.041998|60700956|0.89440000|183.58000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.163265|60700957|0.89450000|1882.76000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.380959|60700958|0.89430000|1.12000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.380959|60700959|0.89430000|1882.08000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.550888|60700960|0.89430000|418.45000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.550888|60700961|0.89420000|55.89000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.550888|60700962|0.89420000|2473.29000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.569254|60700963|0.89420000|16.42000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.640731|60700964|0.89430000|472.06000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.785046|60700965|0.89420000|5483.72000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.786748|60700966|0.89420000|4016.28000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.833953|60700967|0.89430000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.833953|60700968|0.89430000|301.67000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.835224|60700969|0.89420000|47.45000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.188587|60700970|0.89410000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.328097|60700971|0.89410000|118.70000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.333255|60700972|0.89410000|0.04000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.333255|60700973|0.89410000|118.66000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.345297|60700974|0.89410000|13.39000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.345297|60700975|0.89410000|105.31000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.66158|60700976|0.89400000|3.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.66158|60700977|0.89400000|2.96000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.925396|60700978|0.89410000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.034049|60700979|0.89420000|25.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.210084|60700980|0.89430000|1147.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.311493|60700981|0.89430000|1147.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.311493|60700982|0.89430000|2868.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.335082|60700983|0.89430000|337.66000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.398998|60700984|0.89440000|2086.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.398998|60700985|0.89450000|638.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.750314|60700986|0.89460000|2115.70000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.805487|60700987|0.89460000|1684.30000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.805487|60700988|0.89460000|1622.03000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.510047|60700989|0.89470000|5.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:48|0.465653|60700990|0.89490000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:48|0.526859|60700991|0.89500000|1321.45000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:48|0.552873|60700992|0.89500000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:48|0.592901|60700993|0.89510000|1147.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:48|0.592901|60700994|0.89510000|1120.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:49|0.265567|60700995|0.89480000|237.94000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.761928|60700996|0.89460000|1298.72000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.813183|60700997|0.89470000|578.91000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.831897|60700998|0.89460000|578.91000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.285693|60700999|0.89420000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.285693|60701000|0.89420000|1876.30000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.285733|60701001|0.89420000|0.09000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.356607|60701002|0.89410000|1120.09000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.361025|60701003|0.89430000|82.51000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.361025|60701004|0.89430000|440.66000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.389991|60701005|0.89440000|251.51000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.394143|60701006|0.89440000|2616.69000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.394143|60701007|0.89440000|251.50000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.398118|60701008|0.89450000|1120.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.398118|60701009|0.89450000|522.52000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.814702|60701010|0.89450000|46.80000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:51|0.849532|60701011|0.89450000|1073.30000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.000857|60701012|0.89460000|1120.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.182026|60701013|0.89440000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.182026|60701014|0.89460000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.182026|60701015|0.89470000|464.93000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.214086|60701016|0.89460000|1120.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.572719|60701017|0.89420000|511.88000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.644866|60701018|0.89440000|83.78000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.231058|60701019|0.89400000|1.12000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.350117|60701020|0.89390000|45.35000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.350117|60701021|0.89390000|34.21000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.350117|60701022|0.89390000|20.41000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.350117|60701023|0.89390000|34.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.350117|60701024|0.89390000|34.22000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.350117|60701025|0.89390000|0.51000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.357458|60701026|0.89390000|0.05000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.364657|60701027|0.89410000|27.23000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.913731|60701028|0.89380000|36.34000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.913731|60701029|0.89380000|56.37000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.913731|60701030|0.89380000|63.36000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.931394|60701031|0.89380000|36.60000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.938505|60701032|0.89380000|0.04000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.594792|60701033|0.89370000|228.46000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.594792|60701034|0.89370000|56.44000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.711684|60701035|0.89360000|5.66000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.711684|60701036|0.89350000|1.13000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.711684|60701037|0.89350000|8.21000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:55|0.489616|60701038|0.89380000|30.80000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:57|0.303102|60701039|0.89370000|1.99000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:57|0.543587|60701040|0.89370000|2.74000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:57|0.797293|60701041|0.89370000|2033.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:57|0.797293|60701042|0.89370000|368.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:57|0.829049|60701043|0.89370000|1197.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.013224|60701044|0.89360000|361.68000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.013224|60701045|0.89360000|8.72000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.022625|60701046|0.89360000|0.05000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.076776|60701047|0.89340000|32.77000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.076776|60701048|0.89340000|67.81000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.076776|60701049|0.89340000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.393072|60701050|0.89330000|321.09000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.393072|60701051|0.89330000|65.72000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.553627|60701052|0.89330000|171.07000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.68946|60701053|0.89350000|26.12000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.728578|60701054|0.89320000|5.71000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.895287|60701055|0.89320000|5.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.895287|60701056|0.89320000|33.56000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.895287|60701057|0.89320000|1862.27000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.203107|60701058|0.89320000|0.07000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.203107|60701059|0.89310000|33.58000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.203107|60701060|0.89310000|10.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.203107|60701061|0.89300000|410.06000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.291537|60701062|0.89300000|589.94000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.291537|60701063|0.89300000|2.19000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.291537|60701064|0.89300000|3.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.291537|60701065|0.89300000|33.87000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.291537|60701066|0.89300000|47.23000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.291537|60701067|0.89300000|2.96000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.291537|60701068|0.89300000|22.31000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.52048|60701069|0.89310000|147.78000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.186199|60701070|0.89310000|301.68000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.431429|60701071|0.89340000|1147.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.431429|60701072|0.89340000|1120.10000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:02|0.65011|60701073|0.89330000|181.18000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:03|0.191074|60701074|0.89330000|248.65000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.329117|60701075|0.89330000|1337.50000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.329117|60701076|0.89330000|234.32000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.560008|60701077|0.89330000|3908.63000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701078|0.89310000|242.49000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701079|0.89300000|0.09000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701080|0.89290000|20.31000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701081|0.89290000|291.39000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701082|0.89290000|542.01000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701083|0.89280000|77.29000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701084|0.89280000|0.56000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701085|0.89280000|3800.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701086|0.89280000|1858.61000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701087|0.89270000|33.28000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701088|0.89270000|50.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701089|0.89270000|3800.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:04|0.849346|60701090|0.89270000|23.97000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.366474|60701091|0.89270000|191.02000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.378166|60701092|0.89270000|1841.98000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.439331|60701093|0.89260000|43.64000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.439331|60701094|0.89260000|1.36000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.439331|60701095|0.89260000|20.76000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.439331|60701096|0.89250000|5.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.439331|60701097|0.89240000|35.89000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.439331|60701098|0.89240000|51.55000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.439331|60701099|0.89240000|64.75000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.893629|60701100|0.89240000|0.51000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:06|0.78944|60701101|0.89260000|53.45000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:06|0.891779|60701102|0.89270000|14.66000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.05727|60701103|0.89270000|130.03000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.498304|60701104|0.89240000|59.74000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.498304|60701105|0.89240000|5.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.637238|60701106|0.89240000|1850.90000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.655949|60701107|0.89240000|0.06000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.676305|60701108|0.89230000|150.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.702305|60701109|0.89220000|34.51000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.702305|60701110|0.89220000|200.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.702305|60701111|0.89220000|100.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.702305|60701112|0.89220000|9.99000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.702884|60701113|0.89220000|0.01000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.812725|60701114|0.89210000|116.21000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.812725|60701115|0.89210000|521.93000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.842776|60701116|0.89210000|662.66000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.846339|60701117|0.89210000|300.31000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.871499|60701118|0.89220000|100.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.871499|60701119|0.89220000|10.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.871499|60701120|0.89220000|206.67000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.920597|60701121|0.89200000|3.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:09|0.920597|60701122|0.89200000|2.96000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:10|0.515021|60701123|0.89200000|178.14000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:10|0.515021|60701124|0.89200000|1228.20000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.177234|60701125|0.89190000|5.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.2166|60701126|0.89180000|500.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.250009|60701127|0.89180000|245.25000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.270263|60701128|0.89190000|24.41000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.274214|60701129|0.89180000|743.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.302387|60701130|0.89180000|361.10000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.322668|60701131|0.89170000|0.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.343833|60701132|0.89170000|0.06000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.362905|60701133|0.89160000|56.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.426629|60701134|0.89160000|0.05000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.426629|60701135|0.89150000|8.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.426629|60701136|0.89150000|11.40000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.426629|60701137|0.89140000|39.81000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.426629|60701138|0.89140000|32.80000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.426629|60701139|0.89130000|1.13000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.426629|60701140|0.89120000|33.65000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.426629|60701141|0.89120000|1673.16000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.540533|60701142|0.89160000|43.34000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.799547|60701143|0.89120000|50.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.651418|60701144|0.89110000|37.46000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.651418|60701145|0.89110000|31.95000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.651418|60701146|0.89110000|8.78000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.651418|60701147|0.89110000|4921.81000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.68081|60701148|0.89100000|3.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.68081|60701149|0.89100000|2.97000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.68081|60701150|0.89090000|31.98000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.68081|60701151|0.89090000|56.39000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.68081|60701152|0.89090000|305.66000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.852055|60701153|0.89090000|722.19000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.852055|60701154|0.89090000|10.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.918293|60701155|0.89080000|33.66000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.918293|60701156|0.89080000|4.94000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.985639|60701157|0.89080000|0.06000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.197364|60701158|0.89070000|69.62000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.197364|60701159|0.89070000|148.38000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.227403|60701160|0.89090000|586.58000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.227403|60701161|0.89090000|81.05000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.278524|60701162|0.89090000|220.63000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.278524|60701163|0.89100000|3800.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.383872|60701164|0.89140000|79.41000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.394723|60701165|0.89130000|34.61000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.717134|60701166|0.89120000|10.03000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.762868|60701167|0.89120000|291.65000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.795061|60701168|0.89150000|163.66000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.915119|60701169|0.89140000|2868.20000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.915119|60701170|0.89140000|1120.10000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.915119|60701171|0.89140000|1123.40000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.915119|60701172|0.89140000|567.62000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:15|0.034455|60701173|0.89140000|2868.20000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:15|0.391328|60701174|0.89120000|3397.34000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:15|0.960385|60701175|0.89130000|2443.75000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.006728|60701176|0.89130000|2414.43000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.230869|60701177|0.89130000|500.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.230869|60701178|0.89130000|301.68000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.245456|60701179|0.89140000|680.30000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.282313|60701180|0.89150000|1610.36000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.326913|60701181|0.89170000|2868.20000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.448804|60701182|0.89180000|5.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.448804|60701183|0.89180000|1609.98000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.490635|60701184|0.89190000|1120.10000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.490635|60701185|0.89190000|2868.20000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:17|0.318643|60701186|0.89140000|2520.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:18|0.079876|60701187|0.89130000|61.26000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:18|0.088315|60701188|0.89140000|1066.04000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:18|0.537371|60701189|0.89150000|2868.20000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:18|0.762764|60701190|0.89160000|53.53000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:19|0.48093|60701191|0.89160000|135.89000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:19|0.930719|60701192|0.89180000|5.91000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:20|0.219251|60701193|0.89190000|2.89000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:20|0.984309|60701194|0.89190000|298.79000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:21|0.513358|60701195|0.89200000|4.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.326633|60701196|0.89220000|50.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.403968|60701197|0.89230000|210.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.403968|60701198|0.89230000|5.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.456236|60701199|0.89230000|4302.30000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.456236|60701200|0.89230000|1680.10000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.468555|60701201|0.89220000|28.57000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:23|0.627407|60701202|0.89240000|28.58000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:24|0.097014|60701203|0.89230000|1.23000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:26|0.42601|60701204|0.89220000|20.64000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:26|0.980972|60701205|0.89200000|207.43000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:27|0.094502|60701206|0.89180000|1409.81000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:29|0.559165|60701207|0.89220000|60.71000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.515416|60701208|0.89210000|115.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.848304|60701209|0.89210000|957.94000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.858841|60701210|0.89210000|707.06000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.882237|60701211|0.89200000|150.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:32|0.125651|60701212|0.89170000|5.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:32|0.627699|60701213|0.89130000|2500.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:35|0.234227|60701214|0.89120000|1099.99000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:35|0.251196|60701215|0.89120000|184.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:35|0.251763|60701216|0.89120000|0.01000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.293097|60701217|0.89120000|241.56000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.293097|60701218|0.89110000|438.74000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.333058|60701219|0.89100000|50.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.397799|60701220|0.89090000|1842.99000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.406324|60701221|0.89090000|1842.99000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.979076|60701222|0.89080000|9318.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.986001|60701223|0.89100000|301.68000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:39|0.404961|60701224|0.89130000|1174.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:39|0.404961|60701225|0.89130000|301.68000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:39|0.843188|60701226|0.89120000|121.02000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:39|0.992934|60701227|0.89150000|179.39000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:39|0.992934|60701228|0.89160000|684.50000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:39|0.992934|60701229|0.89160000|282.32000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:39|0.992934|60701230|0.89160000|301.68000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:39|0.992934|60701231|0.89170000|6946.40000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:40|0.121207|60701232|0.89140000|464.04000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:40|0.121207|60701233|0.89130000|5500.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:40|0.121207|60701234|0.89130000|348.69000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:40|0.225725|60701235|0.89160000|53.53000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:41|0.066879|60701236|0.89150000|292.95000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:41|0.066879|60701237|0.89160000|326.09000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:41|0.066879|60701238|0.89160000|296.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:41|0.066879|60701239|0.89170000|183.71000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:41|0.6047|60701240|0.89170000|53.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:42|0.242061|60701241|0.89150000|743.76000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:42|0.751647|60701242|0.89140000|614.66000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:42|0.751647|60701243|0.89140000|673.06000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:44|0.195051|60701244|0.89160000|20.15000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:44|0.569675|60701245|0.89160000|150.05000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:44|0.569675|60701246|0.89160000|166.62000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:44|0.611329|60701247|0.89150000|166.19000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:44|0.611329|60701248|0.89160000|56.98000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:47|0.285745|60701249|0.89150000|20.64000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:47|0.446488|60701250|0.89120000|998.16000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:47|0.450642|60701251|0.89150000|20.67000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:47|0.740312|60701252|0.89150000|44.40000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:47|0.740312|60701253|0.89150000|187.17000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:47|0.740312|60701254|0.89150000|105.85000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:47|0.740312|60701255|0.89150000|20.15000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:47|0.889345|60701256|0.89150000|520.29000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:47|0.910177|60701257|0.89150000|170.84000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.151849|60701258|0.89160000|228.96000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.151849|60701259|0.89170000|326.14000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.269158|60701260|0.89170000|1282.73000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.306375|60701261|0.89160000|8000.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.306375|60701262|0.89160000|685.51000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.324792|60701263|0.89170000|1603.76000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.455945|60701264|0.89150000|400.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.455945|60701265|0.89140000|1500.09000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:49|0.135313|60701266|0.89150000|24.86000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:49|0.391132|60701267|0.89160000|111.59000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:49|0.891202|60701268|0.89160000|7864.70000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:51|0.631093|60701269|0.89160000|0.07000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:51|0.631093|60701270|0.89170000|565.68000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:52|0.545818|60701271|0.89120000|100.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.134914|60701272|0.89140000|201.50000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.343643|60701273|0.89130000|248.92000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.751485|60701274|0.89120000|291.30000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.751485|60701275|0.89120000|22.48000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.773168|60701276|0.89120000|171.60000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:54|0.400997|60701277|0.89150000|11.62000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:54|0.753459|60701278|0.89140000|418.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:54|0.753459|60701279|0.89130000|606.23000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:55|0.174284|60701280|0.89120000|45.35000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:56|0.878008|60701281|0.89120000|269.10000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:56|0.897066|60701282|0.89130000|448.03000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:56|0.900843|60701283|0.89130000|441.63000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:56|0.916799|60701284|0.89130000|929.34000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:58|0.781712|60701285|0.89170000|234.12000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:58|0.781712|60701286|0.89170000|0.55000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:58|0.781712|60701287|0.89170000|232.89000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:58|0.785254|60701288|0.89170000|24.02000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.571508|60701289|0.89180000|114.67000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.571508|60701290|0.89180000|114.91000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.571508|60701291|0.89180000|114.90000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.571508|60701292|0.89180000|114.90000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.571508|60701293|0.89180000|5.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.571508|60701294|0.89180000|114.67000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.571508|60701295|0.89180000|115.42000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.571508|60701296|0.89180000|114.67000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701297|0.89180000|2500.30000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701298|0.89170000|662.09000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701299|0.89160000|3800.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701300|0.89150000|3800.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701301|0.89150000|4104.26000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701302|0.89140000|3800.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701303|0.89130000|9500.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701304|0.89130000|3800.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701305|0.89130000|4104.26000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701306|0.89130000|2876.06000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701307|0.89120000|2200.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701308|0.89120000|3800.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701309|0.89120000|2714.90000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701310|0.89120000|5041.98000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:59|0.839426|60701311|0.89120000|1279.38000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:00|0.027455|60701312|0.89150000|662.08000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:00|0.323177|60701313|0.89150000|0.01000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:00|0.323177|60701314|0.89150000|3800.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:00|0.323177|60701315|0.89160000|349.56000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:00|0.687785|60701316|0.89160000|3450.43000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:01|0.259609|60701317|0.89130000|281.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:01|0.260278|60701318|0.89130000|0.04000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:02|0.330748|60701319|0.89120000|20.45000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:04|0.597725|60701320|0.89120000|642.97000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:05|0.686813|60701321|0.89100000|0.63000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:06|0.57587|60701322|0.89110000|162.46000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:07|0.67481|60701323|0.89100000|20.66000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:08|0.830117|60701324|0.89080000|87.05000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:08|0.830117|60701325|0.89080000|407.83000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:10|0.994708|60701326|0.89090000|107.21000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:11|0.13878|60701327|0.89100000|568.30000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:12|0.27899|60701328|0.89070000|5.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.523266|60701329|0.89080000|94.74000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.523266|60701330|0.89090000|548.72000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.523266|60701331|0.89100000|453.45000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:14|0.088238|60701332|0.89110000|384.99000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:14|0.288569|60701333|0.89110000|1213.31000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:16|0.935032|60701334|0.89140000|591.93000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:17|0.740818|60701335|0.89170000|5.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.693272|60701336|0.89200000|108.35000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:20|0.344651|60701337|0.89190000|1.44000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:20|0.530654|60701338|0.89190000|164.16000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.33216|60701339|0.89150000|36.09000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.632983|60701340|0.89130000|5.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.72212|60701341|0.89120000|1810.51000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.218211|60701342|0.89120000|108.35000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.222984|60701343|0.89120000|2.85000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.915118|60701344|0.89120000|10.07000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:28|0.465453|60701345|0.89170000|5.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:28|0.465453|60701346|0.89170000|28.27000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:28|0.90446|60701347|0.89150000|204.04000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:29|0.404548|60701348|0.89150000|31.28000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:29|0.975769|60701349|0.89150000|171.85000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:30|0.016574|60701350|0.89170000|3800.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:30|0.070978|60701351|0.89180000|10.07000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:31|0.06615|60701352|0.89180000|1.97000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:31|0.433348|60701353|0.89180000|164.14000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:32|0.531651|60701354|0.89180000|111.59000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:33|0.29479|60701355|0.89180000|880.30000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:33|0.354246|60701356|0.89180000|404.20000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.737976|60701357|0.89190000|25.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:39|0.418027|60701358|0.89180000|13.23000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:39|0.620083|60701359|0.89190000|88.33000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:39|0.734179|60701360|0.89200000|1559.85000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:39|0.836833|60701361|0.89210000|120.08000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:39|0.890447|60701362|0.89210000|87.07000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:39|0.98873|60701363|0.89210000|57.32000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.398087|60701364|0.89230000|5.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.408065|60701365|0.89240000|50.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.740549|60701366|0.89250000|4.48000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.800428|60701367|0.89230000|2033.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:44|0.191111|60701368|0.89200000|3.44000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:46|0.58707|60701369|0.89210000|1648.50000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:46|0.968049|60701370|0.89210000|384.50000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:46|0.968049|60701371|0.89220000|165.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:48|0.340264|60701372|0.89230000|219.74000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:49|0.72221|60701373|0.89200000|471.71000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:49|0.72221|60701374|0.89200000|28.33000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.81314|60701375|0.89250000|5.52000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.81314|60701376|0.89250000|50.51000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.840427|60701377|0.89250000|251.17000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.844617|60701378|0.89240000|266.94000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.844617|60701379|0.89230000|3800.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.844617|60701380|0.89230000|9500.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.865641|60701381|0.89240000|9500.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.865641|60701382|0.89240000|3800.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:51|0.310669|60701383|0.89270000|5.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:51|0.310669|60701384|0.89270000|3800.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:51|0.310669|60701385|0.89270000|483.81000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:51|0.837485|60701386|0.89240000|225.48000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:51|0.967009|60701387|0.89250000|430.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:51|0.967009|60701388|0.89260000|119.86000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:52|0.677925|60701389|0.89250000|130.48000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:53|0.13694|60701390|0.89250000|31.24000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:55|0.264678|60701391|0.89280000|34.41000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:55|0.815098|60701392|0.89290000|18.50000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:57|0.001306|60701393|0.89280000|1.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:57|0.225409|60701394|0.89280000|0.04000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:57|0.225409|60701395|0.89300000|5.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:57|0.225409|60701396|0.89300000|0.53000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:57|0.680573|60701397|0.89290000|1.44000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:57|0.85708|60701398|0.89310000|210.21000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:58|0.278709|60701399|0.89310000|16.03000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:58|0.369974|60701400|0.89320000|10.99000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:58|0.547609|60701401|0.89290000|213.38000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:58|0.547609|60701402|0.89280000|191.93000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:58|0.710698|60701403|0.89310000|392.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:58|0.710698|60701404|0.89310000|5195.30000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:59|0.435567|60701405|0.89300000|4.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:34:01|0.00561|60701406|0.89280000|1.05000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:34:01|0.16664|60701407|0.89310000|90.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:02|0.277897|60701408|0.89320000|92.58000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:04|0.306383|60701409|0.89300000|191.17000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:04|0.306383|60701410|0.89290000|212.29000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:04|0.306383|60701411|0.89290000|26.25000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.025514|60701412|0.89260000|1008.39000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.266861|60701413|0.89290000|367.32000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.270989|60701414|0.89300000|622.02000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.433237|60701415|0.89330000|210.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.433237|60701416|0.89330000|4156.52000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.74514|60701417|0.89310000|90.33000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.802973|60701418|0.89290000|12.31000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.802973|60701419|0.89290000|1811.38000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.811471|60701420|0.89270000|2026.20000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.871786|60701421|0.89300000|111.98000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:06|0.222672|60701422|0.89270000|1812.75000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:06|0.898925|60701423|0.89250000|5.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:06|0.949771|60701424|0.89240000|1815.21000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:10|0.253843|60701425|0.89270000|249.17000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:10|0.767396|60701426|0.89290000|5.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:10|0.968048|60701427|0.89300000|413.17000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.124659|60701428|0.89300000|1151.95000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.328309|60701429|0.89340000|100.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.328309|60701430|0.89340000|50.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.328309|60701431|0.89340000|10.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.337675|60701432|0.89350000|625.24000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.874394|60701433|0.89360000|43.19000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.92874|60701434|0.89360000|81.81000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.92874|60701435|0.89370000|200.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.92874|60701436|0.89370000|149.69000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.96067|60701437|0.89370000|0.31000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:14|0.702179|60701438|0.89370000|256.13000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:14|0.702179|60701439|0.89360000|24.02000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.851709|60701440|0.89360000|400.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.851709|60701441|0.89360000|1979.50000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.851709|60701442|0.89360000|3800.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.851709|60701443|0.89360000|689.34000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.851709|60701444|0.89350000|1810.16000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.851709|60701445|0.89350000|1810.16000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.851709|60701446|0.89350000|3800.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.851709|60701447|0.89340000|217.85000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.898095|60701448|0.89380000|689.34000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:15|0.898095|60701449|0.89390000|1726.53000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:17|0.203634|60701450|0.89390000|111.31000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.257815|60701451|0.89410000|5.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.257815|60701452|0.89410000|400.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.257815|60701453|0.89410000|648.42000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.262726|60701454|0.89420000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.262726|60701455|0.89420000|1568.11000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.262726|60701456|0.89420000|83.76000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.262726|60701457|0.89430000|1135.60000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.262726|60701458|0.89430000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.262726|60701459|0.89430000|210.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.262726|60701460|0.89440000|12.94000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.262726|60701461|0.89440000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.262726|60701462|0.89440000|1493.63000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.271591|60701463|0.89420000|675.96000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.294091|60701464|0.89440000|1899.36000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.298363|60701465|0.89450000|108.88000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.298363|60701466|0.89450000|312.33000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.298363|60701467|0.89450000|1568.89000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.84591|60701468|0.89450000|0.09000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:18|0.84591|60701469|0.89480000|172.59000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:19|0.130907|60701470|0.89480000|13.98000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:19|0.477205|60701471|0.89480000|7.43000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:21|0.491819|60701472|0.89490000|10.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:22|0.215761|60701473|0.89490000|22.62000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:22|0.85804|60701474|0.89500000|255.64000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:23|0.513585|60701475|0.89520000|50.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:23|0.513585|60701476|0.89520000|100.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:23|0.513585|60701477|0.89520000|67.31000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:25|0.867772|60701478|0.89500000|1096.70000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:27|0.743488|60701479|0.89520000|52.91000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:27|0.747204|60701480|0.89520000|624.30000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:28|0.155257|60701481|0.89530000|58.44000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:29|0.423992|60701482|0.89500000|150.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:29|0.672697|60701483|0.89490000|1789.92000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:32|0.860889|60701484|0.89490000|27.79000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:33|0.07498|60701485|0.89510000|3.60000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:33|0.657181|60701486|0.89500000|107.84000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:34|0.203626|60701487|0.89500000|219.30000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.344188|60701488|0.89470000|189.89000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.795012|60701489|0.89450000|463.59000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.820986|60701490|0.89450000|1323.64000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.872773|60701491|0.89460000|112.51000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.872773|60701492|0.89460000|760.60000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.872773|60701493|0.89470000|2407.50000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.872773|60701494|0.89470000|768.09000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.939887|60701495|0.89450000|12.69000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:37|0.037737|60701496|0.89470000|387.12000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.391206|60701497|0.89440000|209.98000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.591544|60701498|0.89440000|26.13000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.662717|60701499|0.89420000|1797.21000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.679679|60701500|0.89410000|5.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.684123|60701501|0.89400000|10.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.833204|60701502|0.89400000|111.08000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:39|0.049999|60701503|0.89370000|50.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:39|0.197219|60701504|0.89360000|778.68000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:39|0.197219|60701505|0.89350000|2152.82000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:39|0.751669|60701506|0.89380000|273.83000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:40|0.02654|60701507|0.89360000|49.23000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:40|0.03428|60701508|0.89350000|486.54000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:40|0.092327|60701509|0.89350000|288.39000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.299126|60701510|0.89350000|222.77000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.299126|60701511|0.89350000|400.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.299126|60701512|0.89340000|100.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.299126|60701513|0.89340000|3800.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.299126|60701514|0.89340000|644.05000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.299126|60701515|0.89330000|3800.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701516|0.89360000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701517|0.89360000|9500.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701518|0.89370000|1230.50000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701519|0.89370000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701520|0.89370000|9500.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701521|0.89380000|1008.23000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701522|0.89380000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701523|0.89390000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701524|0.89390000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701525|0.89390000|4096.61000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701526|0.89400000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701527|0.89410000|633.97000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701528|0.89410000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.692415|60701529|0.89410000|929.01000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.720198|60701530|0.89350000|236.78000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.720198|60701531|0.89330000|10961.63000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.758364|60701532|0.89390000|10.02000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.894224|60701533|0.89350000|169.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.894224|60701534|0.89340000|3800.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.894224|60701535|0.89330000|38.37000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.894224|60701536|0.89330000|6000.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.894224|60701537|0.89330000|1190.25000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:41|0.897758|60701538|0.89360000|335.59000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:42|0.045357|60701539|0.89340000|7000.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:42|0.045357|60701540|0.89340000|336.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:42|0.045357|60701541|0.89330000|789.25000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:42|0.045357|60701542|0.89330000|3072.37000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:43|0.411175|60701543|0.89330000|171.39000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:43|0.411175|60701544|0.89330000|838.60000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:43|0.411175|60701545|0.89330000|122.26000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:43|0.64551|60701546|0.89380000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:43|0.903041|60701547|0.89370000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:44|0.654848|60701548|0.89400000|301.60000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:45|0.803193|60701549|0.89400000|0.08000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:45|0.803193|60701550|0.89410000|5.89000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:45|0.824156|60701551|0.89390000|383.20000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:46|0.187969|60701552|0.89410000|107.84000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:46|0.387795|60701553|0.89420000|46.52000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:49|0.915201|60701554|0.89410000|69.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.057303|60701555|0.89380000|918.81000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.093801|60701556|0.89360000|160.49000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.119782|60701557|0.89370000|918.81000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.128473|60701558|0.89350000|1794.67000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.128473|60701559|0.89350000|87.54000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.684637|60701560|0.89330000|1794.68000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.684637|60701561|0.89330000|173.05000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.70674|60701562|0.89330000|1621.63000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.717021|60701563|0.89350000|112.05000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.827785|60701564|0.89300000|5.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.827785|60701565|0.89280000|1159.50000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.941574|60701566|0.89280000|1825.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.524503|60701567|0.89280000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.524503|60701568|0.89300000|9500.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.524503|60701569|0.89300000|400.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.524503|60701570|0.89310000|903.66000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.524503|60701571|0.89310000|9500.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.524503|60701572|0.89320000|1571.78000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.524503|60701573|0.89340000|1665.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.524503|60701574|0.89350000|106.70000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.543009|60701575|0.89350000|4542.22000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:51|0.555427|60701576|0.89350000|6508.96000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:52|0.0486|60701577|0.89280000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:52|0.185474|60701578|0.89310000|1.05000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:52|0.637977|60701579|0.89320000|1571.59000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:56|0.119561|60701580|0.89300000|245.75000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:56|0.1871|60701581|0.89320000|122.44000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.004929|60701582|0.89300000|16.06000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.782817|60701583|0.89270000|4.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.782817|60701584|0.89270000|1396.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.801619|60701585|0.89270000|397.56000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.801619|60701586|0.89270000|531.62000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.804993|60701587|0.89270000|1265.97000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.813235|60701588|0.89250000|10.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.813235|60701589|0.89240000|5.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.813235|60701590|0.89230000|2072.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.875787|60701591|0.89220000|50.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.875787|60701592|0.89220000|444.37000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.887776|60701593|0.89210000|125.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.887776|60701594|0.89210000|150.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.887776|60701595|0.89200000|395.11000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:58|0.122957|60701596|0.89210000|1799.18000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:58|0.190153|60701597|0.89220000|312.24000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:58|0.231872|60701598|0.89210000|0.01000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:58|0.504104|60701599|0.89200000|112.14000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:58|0.642099|60701600|0.89200000|492.75000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:58|0.642099|60701601|0.89200000|6.13000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:59|0.099139|60701602|0.89210000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:59|0.306144|60701603|0.89210000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.150192|60701604|0.89220000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.150192|60701605|0.89230000|796.39000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.311669|60701606|0.89220000|633.08000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.311669|60701607|0.89210000|379.05000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.311949|60701608|0.89210000|1472.29000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.523|60701609|0.89240000|176.98000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.533251|60701610|0.89240000|124.70000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.716393|60701611|0.89260000|1569.64000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.716393|60701612|0.89270000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.716393|60701613|0.89280000|5.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.716393|60701614|0.89280000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.716393|60701615|0.89280000|633.08000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.759156|60701616|0.89280000|3725.89000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:01|0.576377|60701617|0.89280000|122.32000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:01|0.720414|60701618|0.89280000|1807.43000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.604405|60701619|0.89290000|176.98000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.604405|60701620|0.89290000|321.57000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.731364|60701621|0.89300000|1569.37000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.731364|60701622|0.89300000|1569.37000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.7971|60701623|0.89320000|1120.10000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:03|0.059406|60701624|0.89310000|1712.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.486602|60701625|0.89280000|7000.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.499066|60701626|0.89280000|1918.36000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.502021|60701627|0.89280000|679.50000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.502863|60701628|0.89280000|28276.50000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.513435|60701629|0.89280000|7370.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.514115|60701630|0.89280000|3748.20000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.5158|60701631|0.89280000|10544.08000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.483323|60701632|0.89260000|884.95000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.513273|60701633|0.89240000|1457.20000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.654959|60701634|0.89250000|13.92000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.701235|60701635|0.89250000|267.55000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.749426|60701636|0.89230000|5.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.749426|60701637|0.89230000|49.62000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.758223|60701638|0.89230000|1763.04000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:07|0.052972|60701639|0.89220000|1813.11000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:07|0.054276|60701640|0.89220000|0.01000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:07|0.918495|60701641|0.89220000|1147.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:07|0.918495|60701642|0.89220000|335.17000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:07|0.918495|60701643|0.89210000|262.67000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:08|0.176844|60701644|0.89230000|108.10000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:10|0.150382|60701645|0.89220000|1979.50000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:11|0.365716|60701646|0.89200000|11.46000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:11|0.605447|60701647|0.89200000|18.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.498076|60701648|0.89250000|53.43000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.955857|60701649|0.89250000|1520.03000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.955857|60701650|0.89260000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.955857|60701651|0.89270000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.955857|60701652|0.89270000|2715.66000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.955857|60701653|0.89280000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.955857|60701654|0.89280000|5.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.970964|60701655|0.89280000|11199.85000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.978118|60701656|0.89280000|48159.46000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:12|0.978118|60701657|0.89280000|1300.28000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:13|0.726445|60701658|0.89270000|108.11000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:14|0.69111|60701659|0.89290000|1578.23000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:14|0.699843|60701660|0.89290000|376.61000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:14|0.700167|60701661|0.89300000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:14|0.700167|60701662|0.89310000|2744.18000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:14|0.920308|60701663|0.89320000|1580.53000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.037132|60701664|0.89330000|10.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.727022|60701665|0.89340000|5.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.727022|60701666|0.89340000|301.60000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.796647|60701667|0.89340000|0.08000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.796647|60701668|0.89350000|49.92000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.814623|60701669|0.89350000|0.08000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.711813|60701670|0.89320000|53.54000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.799548|60701671|0.89320000|100.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:17|0.273806|60701672|0.89280000|1825.47000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:17|0.281803|60701673|0.89280000|0.01000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:17|0.986726|60701674|0.89270000|256.20000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:17|0.986726|60701675|0.89260000|262.01000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:17|0.986726|60701676|0.89260000|2892.87000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:20|0.040734|60701677|0.89250000|1830.50000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:20|0.058969|60701678|0.89250000|0.06000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:20|0.059068|60701679|0.89240000|5.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:20|0.059068|60701680|0.89230000|10.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:20|0.059068|60701681|0.89220000|3800.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:20|0.160196|60701682|0.89230000|1748.50000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:20|0.342617|60701683|0.89230000|81.44000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:21|0.528165|60701684|0.89220000|107.11000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:21|0.713444|60701685|0.89240000|107.11000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:22|0.462381|60701686|0.89260000|113.75000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:22|0.834291|60701687|0.89220000|224.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:23|0.21082|60701688|0.89250000|10.04000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:24|0.401253|60701689|0.89200000|164.41000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:24|0.500682|60701690|0.89190000|11.10000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:24|0.508976|60701691|0.89190000|0.07000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:24|0.892979|60701692|0.89190000|63.14000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:25|0.303578|60701693|0.89190000|53.01000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:27|0.24529|60701694|0.89190000|20.64000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:27|0.296006|60701695|0.89190000|4.47000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:27|0.339547|60701696|0.89170000|100.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:28|0.920659|60701697|0.89190000|327.65000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:28|0.920659|60701698|0.89200000|168.04000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:29|0.585168|60701699|0.89180000|53.54000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:30|0.077001|60701700|0.89160000|50.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:30|0.077001|60701701|0.89160000|590.51000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:30|0.224429|60701702|0.89160000|721.36000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:30|0.243015|60701703|0.89160000|516.80000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.415151|60701704|0.89170000|98.57000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701705|0.89170000|6901.43000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701706|0.89170000|515.94000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701707|0.89170000|256.13000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701708|0.89170000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701709|0.89170000|9500.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701710|0.89180000|9500.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701711|0.89180000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701712|0.89180000|55.12000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701713|0.89190000|86.13000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.601017|60701714|0.89190000|3800.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.624303|60701715|0.89190000|1337.99000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.640251|60701716|0.89190000|4756.15000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.644178|60701717|0.89190000|45691.11000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.871683|60701718|0.89160000|0.02000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.871683|60701719|0.89150000|5.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.871683|60701720|0.89140000|559.32000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.487959|60701721|0.89150000|272.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.487959|60701722|0.89160000|1375.02000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.761166|60701723|0.89140000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:36|0.177248|60701724|0.89140000|627.02000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:36|0.215505|60701725|0.89140000|171.98000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:36|0.41162|60701726|0.89110000|1837.20000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:36|0.41162|60701727|0.89100000|9.99000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:37|0.570764|60701728|0.89130000|2086.50000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:37|0.570764|60701729|0.89130000|1979.50000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:37|0.827016|60701730|0.89150000|1574.01000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:37|0.827016|60701731|0.89150000|326.51000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:37|0.84941|60701732|0.89160000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:37|0.84941|60701733|0.89160000|770.58000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:38|0.023486|60701734|0.89160000|8246.27000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:38|0.045603|60701735|0.89160000|1490.20000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:38|0.056486|60701736|0.89160000|0.07000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:38|0.10493|60701737|0.89160000|301.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:38|0.130823|60701738|0.89170000|204.78000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:40|0.688799|60701739|0.89180000|5.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:40|0.688799|60701740|0.89180000|189.50000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:40|0.695369|60701741|0.89180000|679.68000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:40|0.702973|60701742|0.89180000|706.45000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:40|0.882925|60701743|0.89210000|2868.20000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:41|0.255647|60701744|0.89220000|10.05000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:41|0.671883|60701745|0.89230000|53.56000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:42|0.097959|60701746|0.89230000|15.07000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:46|0.588932|60701747|0.89220000|541.05000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:48|0.70128|60701748|0.89230000|26.24000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:50|0.881723|60701749|0.89220000|530.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:51|0.024977|60701750|0.89200000|130.78000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:51|0.024977|60701751|0.89210000|418.88000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:51|0.15324|60701752|0.89190000|3.15000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:51|0.179584|60701753|0.89170000|177.83000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:52|0.771921|60701754|0.89160000|1.12000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:52|0.805102|60701755|0.89150000|5.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:52|0.875127|60701756|0.89150000|108.18000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:58|0.780822|60701757|0.89160000|226.50000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:59|0.3001|60701758|0.89180000|1147.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:59|0.3001|60701759|0.89180000|319.06000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:03|0.75597|60701760|0.89130000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:03|0.75597|60701761|0.89130000|250.92000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:03|0.881526|60701762|0.89130000|208.82000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:03|0.881526|60701763|0.89120000|92.86000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:04|0.410268|60701764|0.89130000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:04|0.447828|60701765|0.89150000|1.44000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:04|0.727817|60701766|0.89130000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:06|0.569851|60701767|0.89130000|300.13000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:06|0.860646|60701768|0.89120000|1734.50000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:07|0.572581|60701769|0.89130000|85.62000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:07|0.93009|60701770|0.89140000|1147.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:07|0.93009|60701771|0.89140000|331.66000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:08|0.008853|60701772|0.89120000|0.04000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:08|0.008853|60701773|0.89110000|1177.50000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.498565|60701774|0.89100000|0.01000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.498565|60701775|0.89100000|1823.43000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:15|0.582201|60701776|0.89100000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:15|0.898933|60701777|0.89120000|16.44000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:16|0.315091|60701778|0.89120000|1010.04000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:16|0.563309|60701779|0.89120000|535.50000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:17|0.420368|60701780|0.89130000|225.36000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:17|0.800932|60701781|0.89140000|1560.92000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:19|0.823521|60701782|0.89100000|569.46000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:21|0.864417|60701783|0.89140000|171.76000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:21|0.864417|60701784|0.89140000|378.39000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:22|0.436362|60701785|0.89150000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:22|0.436362|60701786|0.89150000|306.08000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:22|0.436362|60701787|0.89150000|104.56000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:22|0.436362|60701788|0.89160000|964.09000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:23|0.196814|60701789|0.89130000|1.44000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:24|0.135826|60701790|0.89140000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:24|0.185817|60701791|0.89140000|454.96000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:25|0.113689|60701792|0.89150000|282.59000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:25|0.294904|60701793|0.89150000|299.01000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:25|0.294904|60701794|0.89140000|272.20000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:25|0.294904|60701795|0.89140000|2086.50000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:27|0.138116|60701796|0.89150000|26.25000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:29|0.237155|60701797|0.89140000|400.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:29|0.237155|60701798|0.89130000|600.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:29|0.278501|60701799|0.89140000|552.39000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:31|0.097579|60701800|0.89160000|400.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:31|0.097579|60701801|0.89170000|2723.81000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:31|0.097579|60701802|0.89170000|1339.73000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:32|0.238068|60701803|0.89170000|219.30000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:32|0.299521|60701804|0.89180000|164.76000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:32|0.425954|60701805|0.89190000|299.96000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:32|0.425954|60701806|0.89190000|5.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:32|0.425954|60701807|0.89190000|1397.98000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:32|0.426665|60701808|0.89190000|158.81000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:32|0.585137|60701809|0.89200000|275.26000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:32|0.988214|60701810|0.89210000|4.48000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:33|0.255669|60701811|0.89210000|5.52000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:33|0.697629|60701812|0.89240000|26.24000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:33|0.891519|60701813|0.89240000|4.48000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:34|0.219174|60701814|0.89250000|53.58000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:35|0.029504|60701815|0.89290000|2.24000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:35|0.07288|60701816|0.89250000|400.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:35|0.348757|60701817|0.89240000|996.78000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:35|0.756763|60701818|0.89270000|2.90000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:37|0.442884|60701819|0.89250000|26.23000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:38|0.588709|60701820|0.89250000|3.31000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:40|0.393571|60701821|0.89210000|35.55000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:44|0.339966|60701822|0.89250000|1287.78000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:44|0.424037|60701823|0.89250000|217.51000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:46|0.526909|60701824|0.89260000|392.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:46|0.584399|60701825|0.89290000|2.76000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:46|0.584399|60701826|0.89290000|80.21000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:47|0.739831|60701827|0.89230000|1105.32000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:48|0.88111|60701828|0.89270000|131.81000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:48|0.88111|60701829|0.89270000|18.19000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:52|0.191819|60701830|0.89280000|219.64000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:52|0.348133|60701831|0.89240000|623.23000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:53|0.572004|60701832|0.89260000|623.23000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:53|0.572004|60701833|0.89260000|400.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:53|0.572004|60701834|0.89270000|138.14000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:53|0.572004|60701835|0.89270000|485.70000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:58|0.385373|60701836|0.89240000|86.95000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:58|0.385373|60701837|0.89240000|40.93000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:58|0.768806|60701838|0.89270000|6.20000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:58|0.903356|60701839|0.89270000|878.76000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:58|0.934705|60701840|0.89250000|660.88000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:59|0.193628|60701841|0.89270000|2.24000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:59|0.685698|60701842|0.89270000|183.72000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:00|0.021291|60701843|0.89290000|84.03000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:00|0.17046|60701844|0.89260000|400.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.100746|60701845|0.89280000|258.92000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.18784|60701846|0.89270000|752.30000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.18784|60701847|0.89270000|280.88000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.206143|60701848|0.89270000|3800.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.242703|60701849|0.89280000|311.16000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.25122|60701850|0.89280000|2641.33000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.327801|60701851|0.89270000|289.48000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.327801|60701852|0.89270000|9500.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.363681|60701853|0.89290000|229.24000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.369058|60701854|0.89290000|1037.85000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.371417|60701855|0.89290000|1530.15000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.371417|60701856|0.89300000|50.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.371417|60701857|0.89300000|1546.69000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.423394|60701858|0.89310000|5.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:03|0.722196|60701859|0.89310000|79.47000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.951315|60701860|0.89330000|100.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.951315|60701861|0.89330000|210.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.951315|60701862|0.89330000|1547.50000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.296858|60701863|0.89330000|0.04000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.296858|60701864|0.89360000|10.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.296858|60701865|0.89360000|16.16000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.500363|60701866|0.89360000|257.32000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.775463|60701867|0.89370000|5.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.052619|60701868|0.89380000|125.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.052619|60701869|0.89380000|200.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.052619|60701870|0.89380000|164.96000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.052619|60701871|0.89390000|150.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.052619|60701872|0.89390000|98.26000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.423654|60701873|0.89370000|112.18000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.784393|60701874|0.89400000|332.48000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.953115|60701875|0.89410000|10.60000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.965896|60701876|0.89390000|2340.05000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.252864|60701877|0.89400000|330.44000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.33194|60701878|0.89400000|1372.12000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.351021|60701879|0.89400000|330.44000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.373947|60701880|0.89390000|330.44000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:09|0.543728|60701881|0.89350000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:09|0.868506|60701882|0.89360000|25.95000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:10|0.312772|60701883|0.89340000|5.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:11|0.022479|60701884|0.89340000|10.04000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:11|0.145192|60701885|0.89340000|42.37000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:11|0.153405|60701886|0.89340000|199.01000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:11|0.842601|60701887|0.89330000|1.05000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:12|0.001794|60701888|0.89340000|188.13000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:12|0.005343|60701889|0.89340000|1539.95000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:12|0.061697|60701890|0.89360000|31.20000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:18|0.471279|60701891|0.89320000|1801.96000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:19|0.830527|60701892|0.89300000|10.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:19|0.891744|60701893|0.89290000|19.58000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:19|0.901293|60701894|0.89290000|1771.01000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:19|0.922097|60701895|0.89280000|5.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:20|0.23866|60701896|0.89260000|1341.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:21|0.13201|60701897|0.89280000|167.17000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:21|0.297385|60701898|0.89240000|125.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:21|0.545818|60701899|0.89220000|100.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.033867|60701900|0.89230000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.033867|60701901|0.89250000|795.83000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.143789|60701902|0.89240000|261.26000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.143789|60701903|0.89250000|400.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.143789|60701904|0.89260000|1486.31000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.261411|60701905|0.89250000|1628.60000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.355315|60701906|0.89250000|350.90000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.535039|60701907|0.89250000|282.38000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.758476|60701908|0.89260000|1539.06000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.758476|60701909|0.89260000|301.64000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.782849|60701910|0.89260000|0.04000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.834888|60701911|0.89260000|141.24000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.834888|60701912|0.89250000|160.44000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.864018|60701913|0.89250000|284.73000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.864018|60701914|0.89250000|25.53000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:23|0.397563|60701915|0.89270000|73.83000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:23|0.433058|60701916|0.89240000|301.68000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:23|0.608537|60701917|0.89250000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:23|0.63629|60701918|0.89250000|907.42000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:23|0.729851|60701919|0.89230000|228.05000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:23|0.762402|60701920|0.89240000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:24|0.343885|60701921|0.89250000|104.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:24|0.343885|60701922|0.89250000|197.68000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:24|0.536521|60701923|0.89260000|2214.25000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:24|0.661301|60701924|0.89260000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:25|0.278581|60701925|0.89260000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:26|0.195173|60701926|0.89270000|6.62000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:26|0.690493|60701927|0.89280000|1500.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:26|0.694029|60701928|0.89280000|961.00000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:26|0.891916|60701929|0.89320000|1.05000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:28|0.191981|60701930|0.89270000|37.39000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:28|0.843712|60701931|0.89300000|274.44000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:32|0.846808|60701932|0.89310000|108.08000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:33|0.88462|60701933|0.89290000|1979.50000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:33|0.88462|60701934|0.89290000|179.23000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:33|0.893009|60701935|0.89310000|193.60000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:33|0.893009|60701936|0.89320000|3.95000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:33|0.893009|60701937|0.89320000|899.49000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:36|0.079619|60701938|0.89290000|301.68000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:36|0.663713|60701939|0.89310000|128.61000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:39|0.002783|60701940|0.89320000|5.58000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:40|0.797214|60701941|0.89290000|19.76000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:40|0.872648|60701942|0.89320000|33.42000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:41|0.340591|60701943|0.89320000|44.57000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:41|0.349602|60701944|0.89320000|1125.49000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:41|0.349602|60701945|0.89320000|813.82000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:42|0.110279|60701946|0.89320000|163.79000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:42|0.215069|60701947|0.89300000|57.30000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:42|0.365348|60701948|0.89300000|1387.20000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:42|0.785525|60701949|0.89270000|2118.43000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:44|0.704463|60701950|0.89290000|183.69000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:44|0.726754|60701951|0.89290000|1.09000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:45|0.076602|60701952|0.89270000|293.54000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:45|0.130577|60701953|0.89260000|631.90000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:45|0.135049|60701954|0.89260000|1170.92000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:46|0.033018|60701955|0.89240000|7.85000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:48|0.611763|60701956|0.89240000|448.18000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:51|0.35774|60701957|0.89280000|107.02000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:52|0.177564|60701958|0.89250000|238.82000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:56|0.738028|60701959|0.89260000|112.30000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:59|0.081901|60701960|0.89290000|105.04000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:02|0.37388|60701961|0.89290000|108.12000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:04|0.434469|60701962|0.89280000|26.20000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:04|0.854876|60701963|0.89290000|549.10000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:05|0.549955|60701964|0.89270000|6.67000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:08|0.77835|60701965|0.89280000|28.43000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.257336|60701966|0.89270000|173.50000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.257493|60701967|0.89260000|87.94000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.257493|60701968|0.89260000|1209.58000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.257493|60701969|0.89240000|3800.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.257493|60701970|0.89230000|3800.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.257493|60701971|0.89230000|1502.08000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.309728|60701972|0.89220000|795.78000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.312593|60701973|0.89220000|1112.39000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.316388|60701974|0.89210000|200.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:09|0.316388|60701975|0.89210000|2826.14000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:11|0.389398|60701976|0.89220000|20.42000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:11|0.662861|60701977|0.89220000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:12|0.085684|60701978|0.89210000|3.03000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:14|0.04063|60701979|0.89220000|107.04000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:14|0.353064|60701980|0.89220000|194.64000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:14|0.353064|60701981|0.89220000|500.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:14|0.353064|60701982|0.89220000|4829.67000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:14|0.7055|60701983|0.89210000|1805.84000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:14|0.7055|60701984|0.89200000|184.16000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:15|0.248861|60701985|0.89220000|4.47000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:15|0.98662|60701986|0.89210000|1979.50000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:16|0.655687|60701987|0.89210000|21.27000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:16|0.663064|60701988|0.89210000|15.06000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:16|0.787345|60701989|0.89210000|111.53000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:17|0.158125|60701990|0.89210000|5852.14000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:17|0.158125|60701991|0.89210000|500.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:17|0.158125|60701992|0.89210000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:17|0.680397|60701993|0.89210000|36.49000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:17|0.683781|60701994|0.89220000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:17|0.983503|60701995|0.89220000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:18|0.48526|60701996|0.89210000|214.91000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:18|0.569277|60701997|0.89210000|31.21000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:19|0.029048|60701998|0.89210000|55.56000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:19|0.470117|60701999|0.89220000|219.96000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:19|0.493688|60702000|0.89220000|702.41000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:19|0.582053|60702001|0.89220000|3988.96000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:19|0.583202|60702002|0.89220000|1088.67000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:19|0.583202|60702003|0.89220000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:19|0.583202|60702004|0.89220000|500.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:19|0.769411|60702005|0.89230000|1070.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:20|0.797166|60702006|0.89240000|59.58000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:22|0.363459|60702007|0.89210000|10.05000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:22|0.729964|60702008|0.89220000|8.80000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:22|0.730081|60702009|0.89220000|26.22000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:22|0.817609|60702010|0.89220000|388.36000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:22|0.881971|60702011|0.89220000|76.62000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:24|0.681955|60702012|0.89230000|583.33000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:27|0.449938|60702013|0.89220000|353.54000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.294508|60702014|0.89230000|1193.06000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.381143|60702015|0.89230000|438.95000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.382634|60702016|0.89230000|3784.66000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.382634|60702017|0.89230000|543.08000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.419112|60702018|0.89240000|242.10000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.419112|60702019|0.89240000|1.23000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.573981|60702020|0.89270000|2853.74000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.573981|60702021|0.89270000|2926.12000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.573981|60702022|0.89270000|3800.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.628318|60702023|0.89280000|3800.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.673777|60702024|0.89290000|3800.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.673777|60702025|0.89290000|1458.61000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.682946|60702026|0.89300000|1795.90000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.691464|60702027|0.89300000|1458.61000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.752779|60702028|0.89280000|401.75000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.752779|60702029|0.89280000|883.84000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.817788|60702030|0.89310000|358.17000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:29|0.960448|60702031|0.89320000|9500.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:30|0.235128|60702032|0.89330000|5.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:31|0.165882|60702033|0.89310000|1120.09000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:31|0.439932|60702034|0.89290000|12.30000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:31|0.451859|60702035|0.89290000|0.01000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:32|0.623468|60702036|0.89280000|12.32000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:32|0.623468|60702037|0.89280000|154.05000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:32|0.623468|60702038|0.89270000|1083.63000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:33|0.057668|60702039|0.89270000|1821.25000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:34|0.235386|60702040|0.89250000|600.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:34|0.586694|60702041|0.89260000|5.57000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:35|0.97044|60702042|0.89290000|1099.71000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:35|0.979096|60702043|0.89300000|1456.70000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:37|0.325071|60702044|0.89320000|278.60000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:37|0.357377|60702045|0.89340000|549.44000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:40|0.78791|60702046|0.89300000|129.65000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.061778|60702047|0.89350000|5.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.061778|60702048|0.89350000|15.66000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.46873|60702049|0.89370000|10.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.479237|60702050|0.89380000|164.57000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.503112|60702051|0.89400000|200.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.522764|60702052|0.89380000|9500.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.557507|60702053|0.89390000|217.54000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.604149|60702054|0.89400000|87.73000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.655566|60702055|0.89400000|88.39000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:43|0.878467|60702056|0.89390000|9500.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:46|0.254202|60702057|0.89350000|26.18000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:46|0.894866|60702058|0.89360000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:49|0.88327|60702059|0.89350000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:49|0.88327|60702060|0.89370000|137.27000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:50|0.720427|60702061|0.89350000|1926.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:50|0.914811|60702062|0.89340000|1219.98000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:51|0.641006|60702063|0.89350000|10.04000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:51|0.660456|60702064|0.89360000|20.62000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:54|0.145722|60702065|0.89370000|220.78000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:54|0.145722|60702066|0.89380000|91.94000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:54|0.723252|60702067|0.89370000|81.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:54|0.870786|60702068|0.89390000|167.55000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:55|0.16338|60702069|0.89370000|1.05000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:56|0.144423|60702070|0.89370000|33.75000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:56|0.485265|60702071|0.89380000|104.93000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:56|0.513524|60702072|0.89370000|65.20000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:56|0.7001|60702073|0.89380000|62.62000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:56|0.881683|60702074|0.89400000|5.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:56|0.881683|60702075|0.89400000|167.55000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:56|0.881683|60702076|0.89410000|100.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:56|0.881683|60702077|0.89420000|125.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:56|0.881683|60702078|0.89430000|151.09000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:57|0.419865|60702079|0.89430000|65.42000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:57|0.67721|60702080|0.89430000|20.61000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:58|0.686425|60702081|0.89430000|0.50000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:59|0.037308|60702082|0.89430000|53.47000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:59|0.05414|60702083|0.89410000|34.20000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:59|0.330427|60702084|0.89400000|112.04000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:38:59|0.703362|60702085|0.89430000|5.12000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:02|0.653361|60702086|0.89410000|438.91000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:02|0.962335|60702087|0.89400000|1926.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:02|0.978386|60702088|0.89390000|1812.18000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:02|0.978386|60702089|0.89390000|6.22000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:03|0.0191|60702090|0.89390000|89.82000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:03|0.032097|60702091|0.89390000|427.65000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:03|0.195457|60702092|0.89390000|1288.49000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:03|0.195457|60702093|0.89390000|1812.18000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:03|0.789162|60702094|0.89380000|1680.10000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:03|0.789162|60702095|0.89390000|788.96000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:03|0.789162|60702096|0.89400000|2138.13000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:03|0.932535|60702097|0.89380000|59.88000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:04|0.655129|60702098|0.89360000|179.62000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:04|0.682817|60702099|0.89360000|1439.40000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:04|0.737078|60702100|0.89360000|193.70000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:04|0.737078|60702101|0.89350000|5.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:04|0.737078|60702102|0.89340000|2050.67000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:04|0.79485|60702103|0.89350000|1120.10000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:06|0.730558|60702104|0.89390000|2116.82000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:06|0.730558|60702105|0.89390000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:06|0.730558|60702106|0.89390000|687.20000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:07|0.721548|60702107|0.89420000|1.05000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:08|0.055427|60702108|0.89400000|4.59000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:11|0.11374|60702109|0.89400000|290.98000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:11|0.558133|60702110|0.89410000|33.09000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:12|0.624754|60702111|0.89400000|0.54000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:13|0.709928|60702112|0.89410000|26.16000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:14|0.610591|60702113|0.89420000|1.10000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:15|0.544442|60702114|0.89400000|2041.48000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:15|0.691398|60702115|0.89380000|223.28000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:16|0.167881|60702116|0.89370000|106.87000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:17|0.037538|60702117|0.89360000|157.16000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:17|0.049799|60702118|0.89370000|11.19000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:17|0.155662|60702119|0.89360000|524.57000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:17|0.540768|60702120|0.89370000|22.26000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:18|0.533897|60702121|0.89360000|1130.99000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:18|0.547835|60702122|0.89340000|495.99000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:18|0.665023|60702123|0.89320000|900.29000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:18|0.693881|60702124|0.89320000|913.63000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:18|0.693881|60702125|0.89320000|900.27000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:18|0.694234|60702126|0.89320000|913.65000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:19|0.332346|60702127|0.89300000|5.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:19|0.998845|60702128|0.89300000|1120.10000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:20|0.032508|60702129|0.89300000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:21|0.761295|60702130|0.89320000|220.57000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:24|0.953627|60702131|0.89320000|22.33000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:25|0.561542|60702132|0.89300000|11.19000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:25|0.980754|60702133|0.89320000|279.35000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:26|0.123289|60702134|0.89360000|329.19000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:26|0.30735|60702135|0.89330000|227.43000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:26|0.432601|60702136|0.89340000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:26|0.759641|60702137|0.89350000|228.49000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:29|0.223471|60702138|0.89360000|1522.10000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:29|0.223471|60702139|0.89360000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:29|0.311704|60702140|0.89380000|5.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:31|0.267836|60702141|0.89360000|27.84000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:34|0.980546|60702142|0.89380000|321.30000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:40|0.72561|60702143|0.89410000|938.60000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:41|0.257688|60702144|0.89430000|20.41000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:41|0.956731|60702145|0.89440000|50.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:41|0.956731|60702146|0.89440000|5.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:41|0.956731|60702147|0.89440000|1518.18000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:41|0.998796|60702148|0.89450000|10.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:41|0.998796|60702149|0.89470000|79.97000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:42|0.342086|60702150|0.89470000|144.85000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.016657|60702151|0.89420000|1120.10000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.016657|60702152|0.89430000|1200.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.016657|60702153|0.89430000|1200.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.016657|60702154|0.89440000|3617.88000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.251267|60702155|0.89450000|20.41000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.724541|60702156|0.89430000|1926.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.728155|60702157|0.89430000|1240.32000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.768654|60702158|0.89450000|1200.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.768654|60702159|0.89440000|1080.90000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.768654|60702160|0.89440000|3800.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.789667|60702161|0.89450000|1200.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.789667|60702162|0.89450000|1080.90000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.789667|60702163|0.89450000|1200.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:43|0.966057|60702164|0.89460000|1200.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:44|0.01139|60702165|0.89470000|1372.20000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:44|0.011438|60702166|0.89470000|0.01000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:44|0.053269|60702167|0.89490000|5.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:44|0.829593|60702168|0.89500000|6.62000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:44|0.829593|60702169|0.89500000|47.18000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:44|0.829593|60702170|0.89500000|380.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.035086|60702171|0.89490000|25.91000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.637243|60702172|0.89470000|171.16000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.637243|60702173|0.89460000|3800.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.637243|60702174|0.89460000|128.59000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.657082|60702175|0.89450000|12.29000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.657082|60702176|0.89450000|1782.49000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.691541|60702177|0.89450000|1116.19000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.691541|60702178|0.89450000|1814.11000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.692573|60702179|0.89450000|0.04000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.704934|60702180|0.89430000|3800.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.704934|60702181|0.89430000|785.66000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.721049|60702182|0.89430000|5.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.745862|60702183|0.89410000|2772.52000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.745862|60702184|0.89410000|186.31000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.771461|60702185|0.89450000|1814.15000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:45|0.771461|60702186|0.89410000|8.09000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:46|0.033905|60702187|0.89430000|1199.99000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:46|0.079939|60702188|0.89430000|0.01000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:46|0.079939|60702189|0.89430000|1107.49000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:46|0.220949|60702190|0.89400000|12.29000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:47|0.01438|60702191|0.89410000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:47|0.01438|60702192|0.89410000|898.32000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:47|0.77041|60702193|0.89430000|675.99000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:47|0.770527|60702194|0.89430000|0.01000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:47|0.937034|60702195|0.89430000|1200.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:48|0.023583|60702196|0.89440000|1525.29000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:48|0.431104|60702197|0.89440000|301.68000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:48|0.901375|60702198|0.89440000|301.68000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:50|0.021353|60702199|0.89440000|301.68000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:50|0.663965|60702200|0.89450000|71.93000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:50|0.945046|60702201|0.89440000|21.27000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:51|0.237331|60702202|0.89450000|2177.73000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:51|0.237331|60702203|0.89450000|301.68000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:51|0.465979|60702204|0.89470000|167.23000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:51|0.584794|60702205|0.89480000|47.39000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:52|0.189581|60702206|0.89490000|5.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:52|0.208175|60702207|0.89500000|301.68000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:53|0.055582|60702208|0.89510000|9.94000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:53|0.5409|60702209|0.89500000|1138.63000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:53|0.80414|60702210|0.89470000|144.31000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:53|0.80414|60702211|0.89470000|12.29000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:53|0.80414|60702212|0.89470000|1814.28000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:53|0.918838|60702213|0.89470000|477.53000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:54|0.595139|60702214|0.89460000|182.37000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:54|0.595139|60702215|0.89460000|1.55000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:54|0.595139|60702216|0.89450000|5.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:54|0.595139|60702217|0.89450000|111.08000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:54|0.700808|60702218|0.89470000|32.64000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:54|0.709585|60702219|0.89470000|274.15000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:54|0.709976|60702220|0.89460000|169.00000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:55|0.390586|60702221|0.89500000|151.17000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:55|0.580591|60702222|0.89500000|20.60000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:56|0.749474|60702223|0.89510000|106.90000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:56|0.849194|60702224|0.89510000|10.03000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:57|0.03058|60702225|0.89510000|23.13000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:57|0.03058|60702226|0.89520000|2.78000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.165852|60702227|0.89520000|2.81000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.165852|60702228|0.89520000|1526.79000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.210284|60702229|0.89530000|200.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.210284|60702230|0.89530000|210.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.343851|60702231|0.89540000|10.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.361633|60702232|0.89560000|50.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.361633|60702233|0.89560000|5.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.361633|60702234|0.89570000|100.00000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.361633|60702235|0.89570000|5.52000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.374312|60702236|0.89550000|2868.20000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.39655|60702237|0.89560000|4302.30000000|2
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.554905|60702238|0.89550000|10.03000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:39:59|0.641859|60702239|0.89550000|53.44000000|0
1645584003|2022-02-23 02:40:03|2022-02-23 02:40:03|0.36257|60702240|0.89550000|4.42000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:04|0.140235|60702241|0.89550000|21.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:04|0.152282|60702242|0.89550000|212.70000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:05|0.237882|60702243|0.89550000|0.09000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:05|0.237882|60702244|0.89550000|301.59000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:05|0.237882|60702245|0.89560000|48.94000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:05|0.660245|60702246|0.89550000|301.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:13|0.488156|60702247|0.89580000|125.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:13|0.488156|60702248|0.89580000|1075.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:13|0.488191|60702249|0.89580000|450.16000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:13|0.638588|60702250|0.89600000|5.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:13|0.652665|60702251|0.89610000|107.79000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:13|0.653843|60702252|0.89610000|31.14000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:13|0.784358|60702253|0.89610000|1385.96000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:14|0.030218|60702254|0.89620000|31.14000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:15|0.238454|60702255|0.89630000|210.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:15|0.260734|60702256|0.89640000|10.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:15|0.305576|60702257|0.89650000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:16|0.170005|60702258|0.89630000|1702.45000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:16|0.818863|60702259|0.89620000|167.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:17|0.6156|60702260|0.89630000|202.24000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:18|0.872295|60702261|0.89660000|2093.82000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:18|0.880413|60702262|0.89660000|1706.18000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:18|0.880413|60702263|0.89660000|85.24000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.664345|60702264|0.89650000|196.85000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.669591|60702265|0.89650000|465.06000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.866477|60702266|0.89610000|350.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.866477|60702267|0.89600000|962.52000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.878797|60702268|0.89600000|848.80000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.878797|60702269|0.89600000|149.52000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.91641|60702270|0.89600000|1811.65000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.935118|60702271|0.89610000|994.99000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:20|0.424841|60702272|0.89600000|107.79000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:20|0.657023|60702273|0.89560000|5.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:20|0.657023|60702274|0.89560000|172.89000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.271363|60702275|0.89590000|301.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.448208|60702276|0.89610000|345.06000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:22|0.334848|60702277|0.89600000|301.68000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:24|0.37072|60702278|0.89580000|52.78000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:25|0.497839|60702279|0.89560000|31.46000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:25|0.554807|60702280|0.89550000|68000.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:25|0.560415|60702281|0.89550000|3000.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:25|0.567283|60702282|0.89550000|4000.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:25|0.567283|60702283|0.89550000|5.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:25|0.578314|60702284|0.89530000|12.28000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:26|0.828644|60702285|0.89530000|301.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:27|0.18106|60702286|0.89530000|301.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:27|0.47909|60702287|0.89550000|119.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702288|0.89530000|1765.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702289|0.89530000|1200.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702290|0.89530000|9500.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702291|0.89540000|301.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702292|0.89540000|3800.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702293|0.89540000|857.86000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702294|0.89550000|91.10000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702295|0.89550000|9500.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702296|0.89550000|3800.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702297|0.89560000|3800.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702298|0.89560000|1537.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702299|0.89560000|4088.12000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702300|0.89570000|3800.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702301|0.89570000|165.89000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702302|0.89570000|106.20000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702303|0.89570000|2926.51000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.203601|60702304|0.89570000|2759.64000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:28|0.635128|60702305|0.89550000|301.68000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:29|0.788191|60702306|0.89540000|217.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:31|0.252778|60702307|0.89530000|1.43000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:32|0.808131|60702308|0.89540000|5615.22000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:32|0.811797|60702309|0.89540000|2091.02000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:32|0.821618|60702310|0.89540000|1793.76000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:32|0.850211|60702311|0.89550000|301.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:32|0.89942|60702312|0.89550000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:32|0.89942|60702313|0.89550000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:32|0.89942|60702314|0.89550000|3800.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:33|0.514538|60702315|0.89550000|301.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:33|0.637252|60702316|0.89550000|1.66000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:34|0.121036|60702317|0.89560000|301.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:34|0.121036|60702318|0.89570000|253.45000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:34|0.231963|60702319|0.89570000|107.72000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:36|0.583964|60702320|0.89560000|2.90000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.019404|60702321|0.89550000|3572.18000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.030331|60702322|0.89550000|114.04000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.030331|60702323|0.89550000|20.53000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.030331|60702324|0.89540000|340.24000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.035816|60702325|0.89540000|928.38000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.235385|60702326|0.89540000|22.25000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.332069|60702327|0.89540000|0.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702328|0.89550000|1872.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702329|0.89550000|400.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702330|0.89550000|9500.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702331|0.89550000|727.78000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702332|0.89550000|1200.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702333|0.89560000|0.07000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702334|0.89560000|9500.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702335|0.89560000|301.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702336|0.89560000|4088.13000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.831476|60702337|0.89570000|1177.30000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.846812|60702338|0.89570000|1343.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.919974|60702339|0.89580000|104.07000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.919974|60702340|0.89580000|3.65000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.963549|60702341|0.89570000|12337.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.986087|60702342|0.89570000|32552.54000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.986087|60702343|0.89570000|161.14000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:39|0.986087|60702344|0.89570000|727.78000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:40|0.043176|60702345|0.89560000|273.49000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:41|0.136767|60702346|0.89560000|10.01000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.526853|60702347|0.89530000|184.02000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.52889|60702348|0.89540000|489.20000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.52889|60702349|0.89560000|158.27000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.52889|60702350|0.89570000|191.77000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.52889|60702351|0.89570000|186.17000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.52889|60702352|0.89580000|8485.36000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.529105|60702353|0.89580000|1859.46000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.538232|60702354|0.89570000|101.99000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.538591|60702355|0.89550000|774.61000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.560923|60702356|0.89590000|293.96000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.560923|60702357|0.89590000|906.04000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.569214|60702358|0.89580000|99.95000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.569214|60702359|0.89590000|625.70000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.584987|60702360|0.89600000|5.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.614079|60702361|0.89600000|97.95000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.614079|60702362|0.89610000|190.13000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.790547|60702363|0.89630000|378.63000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:43|0.742859|60702364|0.89630000|205.39000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:43|0.742859|60702365|0.89630000|222.08000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:47|0.889392|60702366|0.89590000|22.36000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:48|0.221432|60702367|0.89600000|1200.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:48|0.221432|60702368|0.89600000|22.36000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:48|0.337428|60702369|0.89610000|1200.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:48|0.337428|60702370|0.89610000|741.85000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:50|0.558235|60702371|0.89630000|1391.99000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:50|0.561537|60702372|0.89630000|134.28000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:50|0.593998|60702373|0.89650000|1526.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:52|0.282544|60702374|0.89640000|1.43000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:52|0.864116|60702375|0.89650000|0.02000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:52|0.864116|60702376|0.89670000|49.91000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.141392|60702377|0.89670000|0.09000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.141392|60702378|0.89680000|4.91000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.158409|60702379|0.89680000|0.09000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.17425|60702380|0.89690000|150.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.17425|60702381|0.89690000|100.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.357583|60702382|0.89720000|200.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.471546|60702383|0.89720000|22.30000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.516912|60702384|0.89730000|210.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.54773|60702385|0.89730000|772.50000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.598178|60702386|0.89730000|22.30000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.387705|60702387|0.89730000|1200.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.387705|60702388|0.89730000|272.24000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.415976|60702389|0.89740000|10.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.48633|60702390|0.89740000|213.63000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.68276|60702391|0.89730000|1800.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.772733|60702392|0.89700000|602.51000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.825188|60702393|0.89690000|2255.62000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.825654|60702394|0.89690000|1544.38000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.836144|60702395|0.89700000|889.65000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.862849|60702396|0.89680000|3800.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.862849|60702397|0.89680000|2.91000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.994325|60702398|0.89670000|1199.99000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:56|0.432713|60702399|0.89670000|0.01000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:56|0.607567|60702400|0.89680000|141.27000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:56|0.607567|60702401|0.89680000|674.11000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:56|0.607567|60702402|0.89680000|261.78000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:56|0.866093|60702403|0.89670000|197.86000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:56|0.8869|60702404|0.89670000|170.72000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.041907|60702405|0.89690000|22.77000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.056043|60702406|0.89670000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.472976|60702407|0.89670000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.472976|60702408|0.89660000|1133.19000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.613202|60702409|0.89660000|1.64000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.972029|60702410|0.89690000|1.55000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.979289|60702411|0.89700000|358.25000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.983343|60702412|0.89700000|373.16000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.98702|60702413|0.89700000|736.30000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.98732|60702414|0.89700000|59.49000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.999386|60702415|0.89690000|335.40000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.999386|60702416|0.89680000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.999386|60702417|0.89680000|664.92000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.018232|60702418|0.89700000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.018232|60702419|0.89700000|3800.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.018232|60702420|0.89690000|15000.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.018232|60702421|0.89690000|3800.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.018232|60702422|0.89690000|9500.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.026409|60702423|0.89700000|608.79000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.026409|60702424|0.89680000|3800.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.026409|60702425|0.89680000|400.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.026409|60702426|0.89680000|10344.82000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.059988|60702427|0.89710000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.086206|60702428|0.89700000|1187.47000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.105181|60702429|0.89700000|12.53000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.105181|60702430|0.89700000|400.17000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:58|0.231006|60702431|0.89710000|22.33000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:59|0.202681|60702432|0.89730000|1525.91000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:00|0.397334|60702433|0.89720000|5.31000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:02|0.718804|60702434|0.89710000|4.45000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:03|0.023645|60702435|0.89720000|705.36000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:03|0.023645|60702436|0.89720000|400.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:05|0.054041|60702437|0.89730000|102.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:06|0.392819|60702438|0.89740000|5.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:06|0.392819|60702439|0.89740000|21.08000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:06|0.419298|60702440|0.89720000|691.22000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.207816|60702441|0.89720000|6170.76000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.224057|60702442|0.89720000|27652.60000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.224471|60702443|0.89720000|577.83000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.227342|60702444|0.89720000|3965.30000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.227373|60702445|0.89720000|392.02000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.23302|60702446|0.89720000|2397.60000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.233165|60702447|0.89720000|891.90000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.241772|60702448|0.89720000|576.09000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.242134|60702449|0.89720000|4165.90000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.244582|60702450|0.89720000|3000.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.247201|60702451|0.89720000|11485.50000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.247724|60702452|0.89720000|4623.12000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.248127|60702453|0.89720000|1889.30000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.25518|60702454|0.89720000|586.75000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.255535|60702455|0.89720000|4828.75000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.564675|60702456|0.89700000|20.03000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:09|0.958301|60702457|0.89730000|107.62000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:10|0.966839|60702458|0.89730000|1417.97000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:11|0.108825|60702459|0.89760000|3.29000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:11|0.904574|60702460|0.89760000|1196.71000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:11|0.904574|60702461|0.89760000|1188.32000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:11|0.956686|60702462|0.89770000|680.30000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:12|0.017069|60702463|0.89770000|845.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:12|0.519295|60702464|0.89770000|0.19000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:12|0.519295|60702465|0.89770000|529.45000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:12|0.55769|60702466|0.89780000|10.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:12|0.55769|60702467|0.89780000|5.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:12|0.591559|60702468|0.89780000|1680.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:12|0.591559|60702469|0.89780000|1720.50000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:12|0.613303|60702470|0.89790000|290.32000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:12|0.842444|60702471|0.89760000|2330.62000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:13|0.191614|60702472|0.89790000|369.21000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:13|0.22885|60702473|0.89790000|540.40000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:13|0.321347|60702474|0.89790000|26.07000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:13|0.33906|60702475|0.89780000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:13|0.33906|60702476|0.89770000|1035.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:13|0.739868|60702477|0.89790000|269.24000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.20275|60702478|0.89810000|125.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.20275|60702479|0.89810000|20150.25000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.237753|60702480|0.89820000|888.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.237753|60702481|0.89810000|18000.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.245835|60702482|0.89830000|210.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.269139|60702483|0.89820000|9500.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.269139|60702484|0.89820000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.269139|60702485|0.89820000|179.28000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.29149|60702486|0.89840000|100.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.445783|60702487|0.89850000|50.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.478953|60702488|0.89840000|582.16000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.526332|60702489|0.89860000|200.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:15|0.514696|60702490|0.89880000|5.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:15|0.582783|60702491|0.89890000|150.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.79344|60702492|0.89910000|196.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.815874|60702493|0.89920000|780.26000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.815874|60702494|0.89930000|10.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.815874|60702495|0.89930000|1527.33000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.850797|60702496|0.89950000|100.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.850797|60702497|0.89950000|96.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.866391|60702498|0.89950000|301.08000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.882148|60702499|0.89950000|882.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.886509|60702500|0.89950000|741.98000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.890718|60702501|0.89950000|1874.84000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.890718|60702502|0.89950000|16.12000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.952806|60702503|0.89950000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:17|0.278831|60702504|0.89960000|1531.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.311459|60702505|0.90000000|131.56000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.311459|60702506|0.90000000|119.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.311459|60702507|0.90000000|300.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.311459|60702508|0.90000000|3800.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.311459|60702509|0.90000000|319.94000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.685236|60702510|0.89980000|20.09000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:20|0.205585|60702511|0.90000000|128.53000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.451739|60702512|0.90010000|5.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.464011|60702513|0.90040000|50.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.464011|60702514|0.90040000|20150.25000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.479765|60702515|0.90050000|1.12000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.488059|60702516|0.90050000|3800.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.498304|60702517|0.90060000|284.28000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.498304|60702518|0.90060000|10.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.498304|60702519|0.90060000|94.02000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.504771|60702520|0.90040000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.504771|60702521|0.90040000|1147.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.504771|60702522|0.90040000|773.70000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.504771|60702523|0.90040000|9500.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.524251|60702524|0.90040000|433.07000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.541092|60702525|0.90040000|2933.86000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.614778|60702526|0.90030000|290.07000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.652924|60702527|0.90050000|261.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:22|0.472699|60702528|0.90050000|22.26000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:22|0.76338|60702529|0.90070000|0.56000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:22|0.76338|60702530|0.90070000|100.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:22|0.76338|60702531|0.90070000|3800.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:22|0.76338|60702532|0.90070000|636.81000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:22|0.76338|60702533|0.90070000|275.92000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:22|0.76338|60702534|0.90070000|4799.51000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:23|0.241864|60702535|0.90080000|2.97000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:23|0.241864|60702536|0.90080000|124.93000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:23|0.262897|60702537|0.90080000|0.07000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:23|0.274149|60702538|0.90090000|200.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:24|0.582128|60702539|0.90110000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:25|0.196608|60702540|0.90100000|20.52000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:25|0.641734|60702541|0.90080000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:25|0.641734|60702542|0.90080000|270.99000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:25|0.641734|60702543|0.90080000|648.66000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:25|0.641734|60702544|0.90070000|202.91000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:27|0.435993|60702545|0.90080000|213.30000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:28|0.832919|60702546|0.90100000|9.96000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:29|0.243311|60702547|0.90080000|588.60000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:29|0.521949|60702548|0.90080000|2500.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:29|0.525409|60702549|0.90080000|500.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:29|0.53307|60702550|0.90080000|500.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:29|0.888583|60702551|0.90090000|3.32000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:30|0.5547|60702552|0.90080000|1.05000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:30|0.610273|60702553|0.90110000|1090.31000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:30|0.685291|60702554|0.90110000|2.21000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:30|0.731208|60702555|0.90100000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:30|0.743804|60702556|0.90110000|1.11000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:31|0.024566|60702557|0.90090000|3655.76000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:31|0.030926|60702558|0.90090000|898.06000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:31|0.040793|60702559|0.90090000|871.90000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:31|0.165968|60702560|0.90100000|281.68000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:31|0.165968|60702561|0.90100000|1872.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:31|0.165968|60702562|0.90100000|31.33000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:31|0.32743|60702563|0.90090000|5759.38000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:32|0.137102|60702564|0.90080000|298.95000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:33|0.93625|60702565|0.90100000|170.77000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:33|0.93625|60702566|0.90100000|31.36000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:34|0.032213|60702567|0.90090000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:34|0.032213|60702568|0.90090000|419.82000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:34|0.637382|60702569|0.90080000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:34|0.995162|60702570|0.90090000|107.15000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:35|0.238598|60702571|0.90080000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:35|0.549022|60702572|0.90090000|3.73000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:35|0.602548|60702573|0.90060000|81.34000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:37|0.753906|60702574|0.90120000|150.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:38|0.219932|60702575|0.90140000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:38|0.446039|60702576|0.90150000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:38|0.734839|60702577|0.90150000|245.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.14491|60702578|0.90140000|9.76000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.542657|60702579|0.90160000|5.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.579974|60702580|0.90170000|5.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.689631|60702581|0.90180000|0.56000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.689631|60702582|0.90180000|9.94000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.802104|60702583|0.90170000|113.62000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.802104|60702584|0.90170000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.802104|60702585|0.90160000|333.97000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.802104|60702586|0.90150000|432.31000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:40|0.316306|60702587|0.90180000|0.06000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:40|0.316306|60702588|0.90190000|2.96000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:40|0.316306|60702589|0.90200000|600.54000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:40|0.316306|60702590|0.90210000|359.64000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:40|0.718785|60702591|0.90180000|1147.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:43|0.911499|60702592|0.90170000|4.39000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:44|0.274487|60702593|0.90190000|1.11000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:45|0.030001|60702594|0.90170000|1200.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:45|0.231079|60702595|0.90180000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:45|0.231079|60702596|0.90180000|1147.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:45|0.251546|60702597|0.90190000|1120.10000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:45|0.251546|60702598|0.90180000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:45|0.630231|60702599|0.90200000|725.35000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:45|0.630231|60702600|0.90200000|1995.01000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:46|0.028809|60702601|0.90180000|725.35000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:47|0.786224|60702602|0.90170000|11.03000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:47|0.879985|60702603|0.90160000|1200.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:48|0.088193|60702604|0.90170000|318.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:49|0.143262|60702605|0.90160000|462.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:49|0.64236|60702606|0.90170000|670.65000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:49|0.740329|60702607|0.90160000|216.12000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:50|0.008544|60702608|0.90170000|79.53000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:50|0.019821|60702609|0.90170000|51.62000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:50|0.177727|60702610|0.90170000|27.59000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:51|0.061647|60702611|0.90150000|149.30000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:51|0.130028|60702612|0.90160000|100.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:51|0.436642|60702613|0.90170000|250.73000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:51|0.597373|60702614|0.90170000|52.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:51|0.863283|60702615|0.90140000|7.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:52|0.438195|60702616|0.90140000|220.22000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:52|0.438195|60702617|0.90140000|2566.75000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:52|0.75572|60702618|0.90130000|99.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:52|0.916698|60702619|0.90130000|149.36000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:52|0.916698|60702620|0.90130000|19.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:52|0.916698|60702621|0.90130000|475.94000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:53|0.356708|60702622|0.90130000|868.30000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:53|0.359936|60702623|0.90130000|1111.20000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:53|0.54477|60702624|0.90150000|80.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:53|0.795606|60702625|0.90140000|294.68000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:57|0.675002|60702626|0.90150000|1926.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:59|0.215829|60702627|0.90160000|36.61000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:59|0.406643|60702628|0.90170000|551.70000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:59|0.406643|60702629|0.90170000|648.30000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:59|0.578168|60702630|0.90170000|20.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:02|0.185694|60702631|0.90140000|126.80000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:03|0.389123|60702632|0.90150000|174.56000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:03|0.389123|60702633|0.90150000|4799.60000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:03|0.49026|60702634|0.90160000|344.49000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.021347|60702635|0.90170000|79.47000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.283496|60702636|0.90150000|3354.22000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.423812|60702637|0.90150000|620.47000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.739745|60702638|0.90170000|1979.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.739745|60702639|0.90170000|2354.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.905728|60702640|0.90170000|1111.33000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:05|0.046056|60702641|0.90170000|4058.26000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:05|0.154914|60702642|0.90190000|437.73000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:05|0.80372|60702643|0.90170000|314.57000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:06|0.063884|60702644|0.90180000|381.06000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:06|0.413935|60702645|0.90190000|25.95000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:08|0.112056|60702646|0.90190000|9500.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:08|0.126965|60702647|0.90200000|170.95000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:08|0.17333|60702648|0.90200000|1045.17000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:08|0.17333|60702649|0.90190000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:08|0.17333|60702650|0.90190000|9500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:08|0.968962|60702651|0.90190000|501.88000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:08|0.968962|60702652|0.90180000|508.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:08|0.968962|60702653|0.90170000|189.82000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:09|0.318196|60702654|0.90170000|335.38000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:09|0.318196|60702655|0.90180000|99.56000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.649335|60702656|0.90150000|66.07000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.657718|60702657|0.90150000|462.48000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.678995|60702658|0.90150000|2523.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.681654|60702659|0.90150000|11485.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.695566|60702660|0.90150000|3000.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.701794|60702661|0.90150000|11500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.713264|60702662|0.90150000|390.68000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.725183|60702663|0.90150000|565.89000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.729693|60702664|0.90150000|410.77000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.754265|60702665|0.90150000|847.42000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.931861|60702666|0.90150000|690.74000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.936428|60702667|0.90150000|911.42000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.94243|60702668|0.90150000|7500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.961791|60702669|0.90150000|1000.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:11|0.980077|60702670|0.90150000|1696.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:12|0.5699|60702671|0.90160000|25.95000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:13|0.596234|60702672|0.90180000|2407.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:13|0.596234|60702673|0.90180000|1872.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:14|0.162171|60702674|0.90200000|217.45000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:14|0.438223|60702675|0.90200000|543.41000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:14|0.779981|60702676|0.90200000|1341.30000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:14|0.840197|60702677|0.90200000|1444.14000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:14|0.840197|60702678|0.90200000|79.89000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:14|0.902979|60702679|0.90200000|78.93000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:14|0.93223|60702680|0.90210000|5.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:14|0.969738|60702681|0.90200000|162.47000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:15|0.727181|60702682|0.90190000|31500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:15|0.745971|60702683|0.90190000|223.43000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:15|0.752341|60702684|0.90190000|3000.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:15|0.752843|60702685|0.90190000|40276.57000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:15|0.875139|60702686|0.90160000|127.54000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:16|0.451491|60702687|0.90150000|11485.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:17|0.044147|60702688|0.90160000|11.04000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:17|0.217231|60702689|0.90150000|1945.36000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.06877|60702690|0.90150000|1653.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.069325|60702691|0.90150000|5000.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.072908|60702692|0.90150000|1186.53000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.078289|60702693|0.90150000|1729.49000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.078731|60702694|0.90130000|3.47000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.132754|60702695|0.90120000|680.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.145019|60702696|0.90120000|2033.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.176022|60702697|0.90090000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.264034|60702698|0.90070000|2644.70000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.404286|60702699|0.90060000|2644.70000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.516712|60702700|0.90060000|1155.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.516712|60702701|0.90050000|3725.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.565544|60702702|0.90050000|74.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.616851|60702703|0.90040000|2695.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.772173|60702704|0.90030000|10.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.809923|60702705|0.90000000|275.55000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.809923|60702706|0.89990000|1399.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.831591|60702707|0.89990000|543.94000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.020329|60702708|0.90010000|483.87000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.316059|60702709|0.89990000|483.45000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.362755|60702710|0.89990000|382.67000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.592042|60702711|0.89990000|333.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.989197|60702712|0.89960000|150.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.989197|60702713|0.89960000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:21|0.643581|60702714|0.89960000|266.68000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:21|0.976863|60702715|0.89960000|933.32000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.085462|60702716|0.89960000|1232.93000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.113519|60702717|0.89960000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.113519|60702718|0.89960000|400.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.320304|60702719|0.89980000|38.77000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.627754|60702720|0.89960000|160.64000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:23|0.188718|60702721|0.89960000|679.80000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.179768|60702722|0.89950000|50.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:27|0.474622|60702723|0.89950000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:28|0.291878|60702724|0.89940000|100.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:28|0.291878|60702725|0.89930000|17.73000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:28|0.291963|60702726|0.89960000|1.66000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:28|0.461685|60702727|0.89960000|1228.84000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:28|0.481921|60702728|0.89960000|73771.16000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:28|0.481921|60702729|0.89960000|158.42000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:29|0.089404|60702730|0.89940000|280.38000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:29|0.108608|60702731|0.89940000|20.94000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:29|0.253922|60702732|0.89930000|107.27000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:29|0.253922|60702733|0.89930000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:29|0.847892|60702734|0.89920000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.443418|60702735|0.89910000|200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.443418|60702736|0.89910000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.443418|60702737|0.89910000|245.46000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:31|0.1444|60702738|0.89910000|9254.54000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:32|0.266021|60702739|0.89920000|874.84000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:32|0.266021|60702740|0.89930000|212.58000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:32|0.61779|60702741|0.89870000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:33|0.280613|60702742|0.89880000|30.91000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:33|0.304766|60702743|0.89880000|1169.09000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:33|0.304766|60702744|0.89880000|30.90000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:34|0.505506|60702745|0.89900000|11.06000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:34|0.959459|60702746|0.89930000|9.97000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:36|0.866941|60702747|0.89910000|14.94000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:38|0.049177|60702748|0.89890000|1063.63000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:38|0.125435|60702749|0.89880000|1878.81000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:38|0.128845|60702750|0.89880000|0.01000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:38|0.404745|60702751|0.89860000|556.20000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:38|0.474548|60702752|0.89850000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:38|0.788877|60702753|0.89840000|10.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.171671|60702754|0.89860000|26.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:41|0.795301|60702755|0.89860000|414.54000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:41|0.795301|60702756|0.89870000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:41|0.795301|60702757|0.89870000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:41|0.795301|60702758|0.89870000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:43|0.538383|60702759|0.89880000|1545.10000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:43|0.638278|60702760|0.89900000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:43|0.638278|60702761|0.89900000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:43|0.668869|60702762|0.89900000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:44|0.837152|60702763|0.89900000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:46|0.088168|60702764|0.89880000|155.11000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:46|0.088168|60702765|0.89870000|172.89000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:46|0.529593|60702766|0.89910000|5.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:46|0.529593|60702767|0.89910000|50.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:47|0.77535|60702768|0.89890000|215.81000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:47|0.854667|60702769|0.89880000|145.18000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:47|0.854667|60702770|0.89870000|419.53000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.171303|60702771|0.89880000|411.27000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.203955|60702772|0.89870000|10124.90000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.216796|60702773|0.89870000|2500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.225507|60702774|0.89870000|374.86000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.226903|60702775|0.89870000|1500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.234932|60702776|0.89870000|3072.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.235621|60702777|0.89870000|500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.245359|60702778|0.89870000|6500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.248798|60702779|0.89870000|1318.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.254392|60702780|0.89870000|12824.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.265366|60702781|0.89870000|4000.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.272524|60702782|0.89870000|4616.80000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.27835|60702783|0.89870000|7500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.279115|60702784|0.89870000|2452.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.280951|60702785|0.89870000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.286085|60702786|0.89870000|9309.48000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.885345|60702787|0.89840000|12.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.885345|60702788|0.89840000|1891.76000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:49|0.586092|60702789|0.89870000|618.62000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:50|0.372837|60702790|0.89870000|14.95000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:52|0.75644|60702791|0.89880000|1551.30000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:53|0.993888|60702792|0.89880000|0.03000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:53|0.993888|60702793|0.89890000|25.73000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:54|0.649084|60702794|0.89870000|2.29000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:54|0.649084|60702795|0.89850000|221.35000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:57|0.449613|60702796|0.89890000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:57|0.449613|60702797|0.89890000|4640.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:57|0.449613|60702798|0.89890000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:59|0.00339|60702799|0.89880000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:59|0.00339|60702800|0.89880000|402.76000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:59|0.00339|60702801|0.89880000|741.27000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:59|0.913231|60702802|0.89910000|1108.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:59|0.924448|60702803|0.89900000|1108.02000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.403732|60702804|0.89910000|0.02000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.403732|60702805|0.89920000|1.64000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.437723|60702806|0.89910000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.577496|60702807|0.89910000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:01|0.255585|60702808|0.89910000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.140144|60702809|0.89910000|44.98000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.270829|60702810|0.89910000|903.30000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.328084|60702811|0.89910000|4302.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.328084|60702812|0.89910000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.328084|60702813|0.89910000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.515226|60702814|0.89920000|3.30000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.518771|60702815|0.89920000|0.06000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.518771|60702816|0.89930000|210.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.518771|60702817|0.89940000|78.32000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.558885|60702818|0.89950000|10.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.558885|60702819|0.89950000|44.37000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.562|60702820|0.89930000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.562|60702821|0.89920000|242.37000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.584514|60702822|0.89930000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:03|0.170958|60702823|0.89930000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:03|0.447526|60702824|0.89910000|768.68000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:03|0.447526|60702825|0.89910000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:03|0.468108|60702826|0.89910000|231.32000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.512147|60702827|0.89930000|325.85000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.512147|60702828|0.89930000|210.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.54658|60702829|0.89940000|1120.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.54658|60702830|0.89940000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.673777|60702831|0.89950000|106.45000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.723071|60702832|0.89950000|1557.70000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.726522|60702833|0.89940000|1120.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.726522|60702834|0.89940000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.726522|60702835|0.89940000|324.23000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.731825|60702836|0.89950000|0.07000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:05|0.140161|60702837|0.89980000|5.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:05|0.140161|60702838|0.89980000|318.86000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:05|0.22096|60702839|0.89990000|1120.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:05|0.22096|60702840|0.89990000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:05|0.545858|60702841|0.90000000|150.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:05|0.545858|60702842|0.90010000|68.03000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:08|0.242896|60702843|0.90020000|1120.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:08|0.382831|60702844|0.90020000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:08|0.693418|60702845|0.90000000|153.49000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:08|0.693418|60702846|0.89990000|531.29000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:09|0.809196|60702847|0.90020000|1120.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:09|0.91304|60702848|0.90030000|10.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:09|0.91304|60702849|0.90030000|40.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:10|0.062622|60702850|0.90020000|100.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:11|0.608344|60702851|0.90020000|224.02000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:11|0.608344|60702852|0.90030000|320.95000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:12|0.549252|60702853|0.90030000|532.16000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:13|0.351911|60702854|0.90010000|292.66000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:17|0.410787|60702855|0.90000000|1147.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:17|0.450501|60702856|0.90010000|290.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:18|0.272522|60702857|0.90030000|674.13000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:18|0.272522|60702858|0.90030000|369.95000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:18|0.272522|60702859|0.90040000|46.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:18|0.306403|60702860|0.90010000|4500.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:18|0.577284|60702861|0.89990000|115.61000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:18|0.577284|60702862|0.89990000|1084.39000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:19|0.358832|60702863|0.90020000|1.26000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:19|0.358832|60702864|0.90030000|105.19000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.213245|60702865|0.90010000|159.58000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.780104|60702866|0.89980000|82.37000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.780104|60702867|0.89980000|89.23000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.907338|60702868|0.89950000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.907338|60702869|0.89940000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.072343|60702870|0.89910000|10.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.170323|60702871|0.89900000|2049.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.176606|60702872|0.89900000|1750.70000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.176606|60702873|0.89900000|15.13000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.176606|60702874|0.89890000|1079.07000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.187808|60702875|0.89890000|2720.93000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.187808|60702876|0.89880000|16110.77000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.211427|60702877|0.89880000|9043.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.298972|60702878|0.89880000|47501.90000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.343007|60702879|0.89870000|196.58000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.791627|60702880|0.89850000|2053.40000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.872914|60702881|0.89860000|300.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.097529|60702882|0.89860000|900.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.097529|60702883|0.89860000|300.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.411066|60702884|0.89840000|107.32000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.584786|60702885|0.89810000|233.85000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.636401|60702886|0.89820000|10.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.6966|60702887|0.89820000|231.90000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.753415|60702888|0.89820000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.980587|60702889|0.89820000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.417169|60702890|0.89800000|50.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.483605|60702891|0.89780000|150.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.483605|60702892|0.89780000|97.39000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.590227|60702893|0.89780000|2.61000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.590227|60702894|0.89780000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.590227|60702895|0.89770000|831.67000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.590227|60702896|0.89760000|2200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.590227|60702897|0.89740000|1402.72000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.212124|60702898|0.89730000|125.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.212124|60702899|0.89730000|10.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.212124|60702900|0.89730000|273.29000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.489626|60702901|0.89720000|200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702902|0.89720000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702903|0.89730000|114.06000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702904|0.89730000|412.64000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702905|0.89740000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702906|0.89750000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702907|0.89760000|9500.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702908|0.89760000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702909|0.89770000|1506.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702910|0.89780000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702911|0.89790000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702912|0.89790000|4116.67000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702913|0.89800000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702914|0.89800000|278.59000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702915|0.89810000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702916|0.89820000|2917.28000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702917|0.89820000|2877.39000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702918|0.89820000|2696.54000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702919|0.89830000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702920|0.89840000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702921|0.89840000|2831.39000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702922|0.89850000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702923|0.89850000|2749.41000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702924|0.89850000|2772.58000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702925|0.89850000|2284.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.565118|60702926|0.89850000|3343.45000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.741513|60702927|0.89820000|1.05000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.910059|60702928|0.89760000|181.53000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.910059|60702929|0.89750000|168.21000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.910059|60702930|0.89750000|1143.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.910059|60702931|0.89740000|184.15000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.910059|60702932|0.89740000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.134251|60702933|0.89790000|463.26000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.134251|60702934|0.89800000|96.13000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.134251|60702935|0.89800000|264.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.134251|60702936|0.89800000|188.11000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.134251|60702937|0.89810000|390.99000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.350988|60702938|0.89790000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.350988|60702939|0.89780000|117.57000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.368417|60702940|0.89800000|94.20000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.417121|60702941|0.89820000|680.40000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.454124|60702942|0.89820000|1519.60000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.53819|60702943|0.89820000|645.28000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.53819|60702944|0.89810000|4799.51000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.565043|60702945|0.89810000|97.40000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.830361|60702946|0.89820000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.979252|60702947|0.89810000|161.71000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.070696|60702948|0.89810000|122.23000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.118527|60702949|0.89810000|825.97000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.128496|60702950|0.89810000|577.62000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.240964|60702951|0.89820000|248.30000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.343752|60702952|0.89820000|532.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.343752|60702953|0.89820000|120.54000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.343752|60702954|0.89820000|4302.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.343752|60702955|0.89810000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.343752|60702956|0.89810000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.834583|60702957|0.89840000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.834583|60702958|0.89830000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.891047|60702959|0.89860000|5.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:28|0.891047|60702960|0.89870000|48.07000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:29|0.420051|60702961|0.89840000|1284.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:29|0.745587|60702962|0.89830000|27.78000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:30|0.263465|60702963|0.89860000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:30|0.339573|60702964|0.89860000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:31|0.259126|60702965|0.89850000|5.32000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:31|0.344545|60702966|0.89840000|45.09000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:31|0.99496|60702967|0.89850000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.276582|60702968|0.89850000|119.07000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.362583|60702969|0.89860000|158.33000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.510914|60702970|0.89860000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.552071|60702971|0.89870000|1.66000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.623006|60702972|0.89860000|134.56000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:33|0.413108|60702973|0.89800000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.025262|60702974|0.89800000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.025262|60702975|0.89800000|210.51000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.158169|60702976|0.89800000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.697881|60702977|0.89760000|1705.11000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:35|0.124071|60702978|0.89790000|50.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:35|0.12818|60702979|0.89760000|0.70000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:35|0.763602|60702980|0.89760000|1199.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.013378|60702981|0.89730000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.239087|60702982|0.89740000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.335507|60702983|0.89750000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.412673|60702984|0.89770000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.412673|60702985|0.89770000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.444752|60702986|0.89770000|4302.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.473323|60702987|0.89760000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:36|0.838752|60702988|0.89770000|1120.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:37|0.014181|60702989|0.89780000|407.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:37|0.044076|60702990|0.89790000|30.96000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:37|0.058788|60702991|0.89760000|101.74000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:37|0.602227|60702992|0.89770000|668.84000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:37|0.602227|60702993|0.89780000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:37|0.602227|60702994|0.89780000|3131.16000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.245366|60702995|0.89790000|108.98000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.455053|60702996|0.89780000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.531974|60702997|0.89790000|1088.99000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.58331|60702998|0.89790000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.58331|60702999|0.89790000|689.46000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703000|0.89800000|288.19000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703001|0.89810000|244.31000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703002|0.89820000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703003|0.89820000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703004|0.89830000|558.39000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703005|0.89830000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703006|0.89830000|9500.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703007|0.89840000|885.24000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703008|0.89840000|5.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703009|0.89840000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703010|0.89840000|92.32000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703011|0.89840000|2702.92000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703012|0.89850000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703013|0.89850000|1504.79000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703014|0.89850000|2200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703015|0.89860000|2762.91000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703016|0.89860000|3800.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703017|0.89860000|230.80000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703018|0.89860000|5046.97000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.995008|60703019|0.89860000|2831.29000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.99818|60703020|0.89860000|25946.87000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.99818|60703021|0.89790000|1120.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:39|0.029675|60703022|0.89810000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:39|0.811582|60703023|0.89800000|71.55000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:41|0.521131|60703024|0.89840000|623.26000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:41|0.521131|60703025|0.89830000|470.62000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:41|0.521131|60703026|0.89830000|106.11000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:42|0.175585|60703027|0.89840000|244.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:42|0.618233|60703028|0.89820000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:42|0.618233|60703029|0.89820000|1000.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:42|0.668735|60703030|0.89830000|1.90000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:42|0.766564|60703031|0.89840000|2.30000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:42|0.773814|60703032|0.89840000|244.60000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:42|0.804306|60703033|0.89840000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.353802|60703034|0.89850000|671.51000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.353802|60703035|0.89850000|446.18000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.385505|60703036|0.89840000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.385505|60703037|0.89840000|1120.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.393892|60703038|0.89860000|446.18000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.393892|60703039|0.89860000|671.51000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.464162|60703040|0.89870000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.53145|60703041|0.89880000|5.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.669671|60703042|0.89890000|1120.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.741212|60703043|0.89890000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:44|0.067194|60703044|0.89900000|6.68000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:44|0.085044|60703045|0.89900000|93.32000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:44|0.39094|60703046|0.89910000|331.66000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:45|0.251107|60703047|0.89880000|101.69000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:48|0.154472|60703048|0.89930000|50.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:48|0.154472|60703049|0.89930000|10.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:48|0.154472|60703050|0.89940000|101.36000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:48|0.726786|60703051|0.89930000|299.97000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:48|0.726786|60703052|0.89940000|254.05000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.963681|60703053|0.89910000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.963681|60703054|0.89900000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.963681|60703055|0.89890000|114.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.004684|60703056|0.89910000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.436242|60703057|0.89900000|400.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.470301|60703058|0.89890000|400.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.536739|60703059|0.89850000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.714644|60703060|0.89850000|533.04000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.714644|60703061|0.89850000|572.25000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.714644|60703062|0.89840000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.365688|60703063|0.89850000|400.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.740395|60703064|0.89860000|15.13000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:53|0.426276|60703065|0.89800000|4949.79000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:54|0.051274|60703066|0.89790000|10.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:54|0.051274|60703067|0.89780000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:54|0.051274|60703068|0.89770000|50.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:54|0.051274|60703069|0.89770000|660.37000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:54|0.192267|60703070|0.89810000|20.48000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:54|0.459769|60703071|0.89800000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:54|0.478311|60703072|0.89800000|1098.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:54|0.660755|60703073|0.89790000|1176.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:55|0.804514|60703074|0.89790000|2086.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.985294|60703075|0.89790000|285.51000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.985294|60703076|0.89790000|1247.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.017089|60703077|0.89770000|247.09000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.017089|60703078|0.89770000|1484.31000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.02226|60703079|0.89770000|2315.69000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.02226|60703080|0.89760000|1765.71000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.047605|60703081|0.89770000|392.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.072595|60703082|0.89760000|2034.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.083665|60703083|0.89760000|0.09000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.089296|60703084|0.89750000|2692.70000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.104834|60703085|0.89750000|2919.84000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.133124|60703086|0.89740000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.133124|60703087|0.89740000|100.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.133124|60703088|0.89740000|2780.96000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.133124|60703089|0.89740000|19.04000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.153744|60703090|0.89740000|2754.26000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.153744|60703091|0.89740000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.172696|60703092|0.89730000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.172696|60703093|0.89730000|2900.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.295106|60703094|0.89720000|1200.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.453283|60703095|0.89700000|55.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.453283|60703096|0.89700000|2777.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.479022|60703097|0.89700000|1023.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.479022|60703098|0.89700000|10.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.479022|60703099|0.89690000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.493027|60703100|0.89680000|4116.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.538111|60703101|0.89660000|3800.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.538111|60703102|0.89660000|50.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.770661|60703103|0.89650000|55.55000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.394572|60703104|0.89660000|210.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.46795|60703105|0.89670000|9.98000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.271288|60703106|0.89680000|409.32000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.350523|60703107|0.89640000|900.81000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.990973|60703108|0.89720000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.036782|60703109|0.89730000|60.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.086326|60703110|0.89730000|150.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.086326|60703111|0.89730000|5.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.255467|60703112|0.89740000|1199.99000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.420156|60703113|0.89730000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.560793|60703114|0.89720000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.560793|60703115|0.89730000|400.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.689679|60703116|0.89730000|1200.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.689679|60703117|0.89740000|0.01000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.975367|60703118|0.89750000|282.60000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.975367|60703119|0.89750000|196.30000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.975367|60703120|0.89760000|66.71000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:01|0.039608|60703121|0.89750000|4302.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:01|0.039608|60703122|0.89740000|2868.20000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:01|0.06293|60703123|0.89750000|175.62000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:01|0.614388|60703124|0.89740000|254.30000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:02|0.59095|60703125|0.89760000|2868.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:02|0.68446|60703126|0.89760000|819.10000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:03|0.412515|60703127|0.89730000|34.96000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.271074|60703128|0.89670000|5.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.271074|60703129|0.89670000|172.38000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.646809|60703130|0.89730000|1.66000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.123169|60703131|0.89710000|253.67000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.250968|60703132|0.89700000|110.59000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.464474|60703133|0.89660000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.464474|60703134|0.89660000|270.26000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.464474|60703135|0.89660000|2868.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.487429|60703136|0.89660000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.502837|60703137|0.89670000|2200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.510248|60703138|0.89660000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.551536|60703139|0.89670000|6000.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:07|0.43845|60703140|0.89680000|41.70000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.411928|60703141|0.89660000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.411928|60703142|0.89660000|2200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.871688|60703143|0.89660000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.871688|60703144|0.89650000|289.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.871688|60703145|0.89640000|409.25000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:09|0.511312|60703146|0.89660000|2200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:09|0.994874|60703147|0.89700000|5.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:11|0.885683|60703148|0.89710000|260.72000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:11|0.885683|60703149|0.89720000|66.37000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:13|0.070204|60703150|0.89690000|21.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:13|0.425984|60703151|0.89700000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:13|0.500028|60703152|0.89710000|182.87000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.364963|60703153|0.89700000|38.73000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.582037|60703154|0.89720000|277.66000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.623804|60703155|0.89730000|400.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.623804|60703156|0.89740000|525.87000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.652231|60703157|0.89740000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.652231|60703158|0.89730000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.652231|60703159|0.89730000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.652231|60703160|0.89720000|677.41000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.678413|60703161|0.89730000|9500.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.689172|60703162|0.89750000|525.87000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.887698|60703163|0.89770000|10.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.887698|60703164|0.89770000|5.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.140451|60703165|0.89770000|1680.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.140451|60703166|0.89770000|4302.30000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.186644|60703167|0.89710000|84.43000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.747175|60703168|0.89730000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.747175|60703169|0.89740000|193.63000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.750565|60703170|0.89740000|89.37000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.750565|60703171|0.89740000|3524.73000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.827934|60703172|0.89730000|50.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:16|0.449586|60703173|0.89760000|107.46000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:16|0.505674|60703174|0.89760000|50.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:16|0.528945|60703175|0.89760000|107.46000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:19|0.532792|60703176|0.89770000|54.29000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:20|0.362396|60703177|0.89780000|272.85000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:22|0.808852|60703178|0.89760000|331.80000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:22|0.979132|60703179|0.89750000|679.38000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:23|0.285809|60703180|0.89770000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:23|0.285809|60703181|0.89770000|107.59000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:23|0.443311|60703182|0.89770000|202.70000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.022267|60703183|0.89780000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.022267|60703184|0.89780000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.022267|60703185|0.89780000|313.01000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.212273|60703186|0.89780000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.278098|60703187|0.89790000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.283234|60703188|0.89780000|9500.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.3059|60703189|0.89800000|5.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.508538|60703190|0.89810000|50.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.508538|60703191|0.89830000|100.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.508538|60703192|0.89830000|210.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.508538|60703193|0.89830000|2200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.716942|60703194|0.89840000|747.10000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.72859|60703195|0.89840000|451.40000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:26|0.037548|60703196|0.89840000|0.03000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:26|0.037548|60703197|0.89850000|10.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:26|0.037548|60703198|0.89860000|43.19000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:26|0.353441|60703199|0.89830000|1199.99000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:26|0.651789|60703200|0.89820000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:26|0.651789|60703201|0.89830000|31.03000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:26|0.760166|60703202|0.89820000|1199.99000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:27|0.3607|60703203|0.89850000|20.51000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:28|0.328952|60703204|0.89800000|9.99000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:32|0.393372|60703205|0.89780000|52.70000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:32|0.709518|60703206|0.89800000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:35|0.16653|60703207|0.89820000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:36|0.68721|60703208|0.89800000|1.66000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:37|0.510379|60703209|0.89780000|27.80000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:39|0.981971|60703210|0.89770000|518.72000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.004235|60703211|0.89770000|1621.28000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.004235|60703212|0.89770000|122.99000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.004235|60703213|0.89770000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.004235|60703214|0.89770000|4488.89000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.104629|60703215|0.89780000|2514.50000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.370699|60703216|0.89790000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.370699|60703217|0.89790000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.481477|60703218|0.89790000|2140.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.481477|60703219|0.89790000|9500.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.690812|60703220|0.89810000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:42|0.621348|60703221|0.89770000|1.07000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:42|0.634549|60703222|0.89770000|221.71000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:43|0.429075|60703223|0.89760000|5.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:43|0.429075|60703224|0.89730000|1195.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:43|0.621759|60703225|0.89780000|9.89000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:45|0.927409|60703226|0.89770000|502.45000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:46|0.033631|60703227|0.89770000|55.42000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:47|0.223876|60703228|0.89780000|138.45000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:47|0.276173|60703229|0.89770000|963.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:47|0.897211|60703230|0.89780000|53.19000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:49|0.659867|60703231|0.89790000|20.51000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:49|0.664204|60703232|0.89790000|554.08000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:50|0.064892|60703233|0.89790000|1565.40000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:50|0.263307|60703234|0.89810000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:52|0.01952|60703235|0.89800000|56.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:52|0.96749|60703236|0.89770000|9.99000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:53|0.371452|60703237|0.89760000|95.03000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:53|0.371452|60703238|0.89770000|11.44000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:55|0.411605|60703239|0.89740000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:55|0.411605|60703240|0.89730000|940.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:55|0.443954|60703241|0.89760000|106.59000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:58|0.421823|60703242|0.89740000|500.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.586157|60703243|0.89750000|20.51000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.688947|60703244|0.89750000|110.82000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.80774|60703245|0.89740000|218.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.815385|60703246|0.89720000|10.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.815385|60703247|0.89720000|368.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.830276|60703248|0.89700000|5.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.837347|60703249|0.89710000|368.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.837347|60703250|0.89690000|1777.54000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.856066|60703251|0.89690000|1718.13000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.891449|60703252|0.89690000|50.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.891449|60703253|0.89690000|2813.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.891449|60703254|0.89680000|3800.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.891449|60703255|0.89680000|687.80000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.056921|60703256|0.89670000|100.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.456058|60703257|0.89650000|3800.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.456058|60703258|0.89650000|452.60000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.46508|60703259|0.89650000|0.08000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.821392|60703260|0.89630000|125.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.821392|60703261|0.89630000|200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.939084|60703262|0.89620000|3734.30000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.949857|60703263|0.89620000|65.70000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.949857|60703264|0.89600000|150.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.949857|60703265|0.89600000|2604.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.605711|60703266|0.89600000|1195.90000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.921627|60703267|0.89600000|22.36000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.05045|60703268|0.89600000|22.36000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.383433|60703269|0.89620000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.426153|60703270|0.89630000|2868.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.737882|60703271|0.89630000|2868.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:04|0.077219|60703272|0.89610000|223.48000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:04|0.376794|60703273|0.89590000|4.14000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.114726|60703274|0.89610000|2868.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.4072|60703275|0.89590000|3795.86000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.452329|60703276|0.89580000|382.92000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.497599|60703277|0.89580000|1205.04000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.50238|60703278|0.89580000|1007.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.515093|60703279|0.89580000|1205.04000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.54464|60703280|0.89570000|3800.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:06|0.11277|60703281|0.89560000|861.50000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:06|0.204665|60703282|0.89570000|165.98000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:06|0.205242|60703283|0.89560000|2938.50000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:06|0.205242|60703284|0.89560000|234.75000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:07|0.402085|60703285|0.89550000|291.84000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:07|0.402085|60703286|0.89550000|3800.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:07|0.402085|60703287|0.89550000|5.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:07|0.402085|60703288|0.89540000|200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:07|0.402085|60703289|0.89540000|3800.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:07|0.828636|60703290|0.89530000|43.23000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.197139|60703291|0.89520000|12.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.706154|60703292|0.89530000|1.44000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:10|0.695965|60703293|0.89520000|0.08000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:11|0.194195|60703294|0.89500000|788.07000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:11|0.194195|60703295|0.89500000|9.93000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:11|0.440035|60703296|0.89510000|555.85000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:11|0.657465|60703297|0.89500000|0.07000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.07312|60703298|0.89470000|50.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.07312|60703299|0.89460000|5.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.140641|60703300|0.89450000|125.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.140641|60703301|0.89450000|100.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.140641|60703302|0.89440000|1.87000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.140641|60703303|0.89440000|150.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.140641|60703304|0.89440000|12.86000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.140641|60703305|0.89430000|10.27000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.29572|60703306|0.89440000|182.14000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.841654|60703307|0.89430000|189.73000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.841654|60703308|0.89430000|12.27000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.882674|60703309|0.89430000|0.02000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.882674|60703310|0.89410000|221.34000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:13|0.724061|60703311|0.89380000|120.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:13|0.724061|60703312|0.89380000|12.30000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.137325|60703313|0.89390000|2200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.137325|60703314|0.89390000|288.30000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.138567|60703315|0.89390000|0.08000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.138567|60703316|0.89400000|6000.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.215295|60703317|0.89400000|293.41000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.222559|60703318|0.89380000|48.16000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.336893|60703319|0.89340000|5.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.336893|60703320|0.89330000|2677.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.336893|60703321|0.89320000|1511.77000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.336893|60703322|0.89310000|806.03000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.340672|60703323|0.89310000|400.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.515128|60703324|0.89340000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.6573|60703325|0.89330000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.766367|60703326|0.89320000|855.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.458507|60703327|0.89350000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.478471|60703328|0.89350000|9500.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.603778|60703329|0.89370000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.020315|60703330|0.89380000|29.94000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.02876|60703331|0.89380000|293.84000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.040249|60703332|0.89380000|0.74000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.048312|60703333|0.89380000|175.48000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.083275|60703334|0.89390000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.272945|60703335|0.89390000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.377332|60703336|0.89390000|1120.09000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.912932|60703337|0.89400000|2140.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.912932|60703338|0.89400000|6000.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.912932|60703339|0.89400000|164.70000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:17|0.025622|60703340|0.89420000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:17|0.11406|60703341|0.89440000|113.01000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:17|0.760011|60703342|0.89430000|26.21000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:17|0.805032|60703343|0.89440000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:17|0.805032|60703344|0.89440000|2868.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:18|0.227098|60703345|0.89450000|5.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:18|0.227098|60703346|0.89470000|4.99000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:18|0.262709|60703347|0.89460000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:19|0.591469|60703348|0.89440000|1092.39000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:19|0.845485|60703349|0.89450000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:19|0.845485|60703350|0.89450000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:19|0.936334|60703351|0.89450000|3.90000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:20|0.220456|60703352|0.89460000|247.77000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:20|0.640015|60703353|0.89450000|51.16000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.144525|60703354|0.89450000|288.17000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.294162|60703355|0.89480000|291.86000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.294162|60703356|0.89480000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.320115|60703357|0.89490000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.320115|60703358|0.89480000|164.50000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.320115|60703359|0.89480000|2868.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.328729|60703360|0.89490000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.94528|60703361|0.89460000|19.46000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:26|0.49532|60703362|0.89460000|1177.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:26|0.49532|60703363|0.89460000|423.44000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:26|0.57654|60703364|0.89480000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:26|0.57654|60703365|0.89480000|252.19000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:26|0.835701|60703366|0.89470000|218.83000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.223705|60703367|0.89470000|53.40000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.227103|60703368|0.89470000|42.22000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.770422|60703369|0.89490000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.89697|60703370|0.89490000|1337.50000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.931932|60703371|0.89490000|2868.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.931932|60703372|0.89490000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:27|0.931932|60703373|0.89490000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:28|0.046636|60703374|0.89500000|10.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:28|0.12224|60703375|0.89500000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:28|0.285252|60703376|0.89510000|5.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:28|0.409337|60703377|0.89520000|1680.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:29|0.898613|60703378|0.89530000|50.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:29|0.898613|60703379|0.89530000|814.17000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:29|0.9107|60703380|0.89530000|102.70000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:29|0.91387|60703381|0.89530000|102.70000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:29|0.918005|60703382|0.89530000|102.70000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:29|0.926074|60703383|0.89530000|102.70000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:31|0.715082|60703384|0.89530000|222.90000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:31|0.715082|60703385|0.89540000|612.17000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:32|0.364026|60703386|0.89540000|130.42000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:32|0.378562|60703387|0.89540000|1069.58000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:32|0.837081|60703388|0.89540000|1.05000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.058224|60703389|0.89550000|141.11000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.077631|60703390|0.89550000|1058.89000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.427018|60703391|0.89560000|100.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.427018|60703392|0.89560000|200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.490231|60703393|0.89570000|150.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.502899|60703394|0.89580000|5.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.533408|60703395|0.89580000|1680.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.801941|60703396|0.89580000|1156.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:33|0.801941|60703397|0.89580000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:35|0.00461|60703398|0.89520000|523.40000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:35|0.00461|60703399|0.89530000|676.60000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:35|0.266168|60703400|0.89540000|107.76000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:36|0.874971|60703401|0.89530000|1200.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:39|0.960602|60703402|0.89560000|1120.10000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:40|0.721426|60703403|0.89540000|106.94000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:40|0.961878|60703404|0.89550000|5.47000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:41|0.912114|60703405|0.89530000|182.09000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:41|0.912114|60703406|0.89540000|197.71000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:41|0.912114|60703407|0.89540000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:41|0.912114|60703408|0.89540000|570.19000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:41|0.923636|60703409|0.89550000|3800.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:41|0.994228|60703410|0.89560000|518.22000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.646084|60703411|0.89590000|5.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.646084|60703412|0.89600000|0.55000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:44|0.037367|60703413|0.89600000|124.45000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:44|0.037367|60703414|0.89600000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:44|0.037367|60703415|0.89600000|9500.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:44|0.037367|60703416|0.89600000|400.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:44|0.037367|60703417|0.89600000|3799.99000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:44|0.037572|60703418|0.89600000|0.01000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:45|0.773178|60703419|0.89610000|28.82000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:46|0.941509|60703420|0.89610000|11.14000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:47|0.351374|60703421|0.89590000|1376.52000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:48|0.205042|60703422|0.89570000|270.42000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:48|0.205042|60703423|0.89570000|1859.86000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:48|0.21715|60703424|0.89570000|1940.14000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:49|0.566382|60703425|0.89550000|5.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:49|0.912101|60703426|0.89550000|2.85000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:52|0.335457|60703427|0.89560000|10.02000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:53|0.006603|60703428|0.89560000|218.83000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.242626|60703429|0.89530000|72.20000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.438729|60703430|0.89520000|107.76000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:55|0.14259|60703431|0.89510000|5.57000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:56|0.312247|60703432|0.89520000|1200.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:56|0.558656|60703433|0.89540000|110.58000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:56|0.717524|60703434|0.89530000|123.87000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:58|0.340585|60703435|0.89560000|0.72000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:46:01|0.285709|60703436|0.89550000|32.32000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:02|0.05113|60703437|0.89550000|53.32000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:02|0.077474|60703438|0.89530000|294.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:02|0.077474|60703439|0.89520000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:02|0.077474|60703440|0.89520000|291.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:02|0.077474|60703441|0.89520000|405.87000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:03|0.016245|60703442|0.89570000|181.12000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:04|0.658462|60703443|0.89560000|84.67000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:04|0.750603|60703444|0.89580000|656.60000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:04|0.826966|60703445|0.89560000|12.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.850385|60703446|0.89600000|5.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.850385|60703447|0.89600000|542.17000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.85136|60703448|0.89600000|918.22000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.060312|60703449|0.89610000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.060312|60703450|0.89610000|906.29000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.069662|60703451|0.89630000|10.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.069662|60703452|0.89630000|210.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.198624|60703453|0.89620000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.314301|60703454|0.89630000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.314301|60703455|0.89630000|9500.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.360774|60703456|0.89640000|547.13000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.52927|60703457|0.89640000|912.98000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.52927|60703458|0.89650000|50.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.589534|60703459|0.89630000|9500.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.598374|60703460|0.89660000|2733.27000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.541658|60703461|0.89630000|10.02000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.974624|60703462|0.89640000|1200.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.974624|60703463|0.89650000|764.02000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:09|0.054024|60703464|0.89650000|26.12000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:09|0.757575|60703465|0.89650000|20.36000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:10|0.878634|60703466|0.89650000|4.46000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:11|0.344703|60703467|0.89630000|3.28000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:11|0.820941|60703468|0.89630000|235.74000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.764034|60703469|0.89670000|3800.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.831075|60703470|0.89680000|3000.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.87555|60703471|0.89680000|800.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.87555|60703472|0.89680000|5.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.87555|60703473|0.89690000|3800.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.87555|60703474|0.89690000|100.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.988128|60703475|0.89700000|2573.29000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.039402|60703476|0.89700000|999.20000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.057143|60703477|0.89700000|227.51000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.057143|60703478|0.89700000|150.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.079069|60703479|0.89710000|1200.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.313455|60703480|0.89720000|854.10000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.313598|60703481|0.89720000|2945.90000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.313598|60703482|0.89720000|200.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.313598|60703483|0.89730000|3800.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.313598|60703484|0.89730000|210.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.313598|60703485|0.89740000|3800.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.313598|60703486|0.89740000|10.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.313598|60703487|0.89750000|2784.10000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.429358|60703488|0.89750000|1015.90000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.429358|60703489|0.89750000|1769.90000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.734843|60703490|0.89720000|766.20000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.818314|60703491|0.89720000|433.80000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.818314|60703492|0.89720000|26.84000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.826011|60703493|0.89730000|264.99000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.826011|60703494|0.89730000|1200.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.861983|60703495|0.89720000|2868.20000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.861983|60703496|0.89730000|1200.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.861983|60703497|0.89740000|718.80000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:14|0.422698|60703498|0.89730000|1.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:14|0.677922|60703499|0.89720000|1510.35000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:14|0.694036|60703500|0.89720000|522.65000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:14|0.722495|60703501|0.89710000|527.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:15|0.008967|60703502|0.89710000|20.57000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:15|0.837177|60703503|0.89730000|5.54000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:17|0.058815|60703504|0.89760000|2093.96000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:17|0.47431|60703505|0.89760000|1706.04000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:17|0.47431|60703506|0.89760000|128.37000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:17|0.553572|60703507|0.89770000|50.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:18|0.425807|60703508|0.89720000|50.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:19|0.695989|60703509|0.89730000|25.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:20|0.170837|60703510|0.89760000|10.87000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:21|0.47771|60703511|0.89740000|18.13000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:23|0.488824|60703512|0.89740000|111.01000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:24|0.056546|60703513|0.89740000|184.73000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:24|0.169304|60703514|0.89740000|1088.97000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:26|0.772785|60703515|0.89760000|331.64000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:26|0.814392|60703516|0.89750000|163.99000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:26|0.817774|60703517|0.89750000|879.65000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:27|0.132143|60703518|0.89730000|16.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:28|0.547067|60703519|0.89750000|101.29000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:29|0.033127|60703520|0.89740000|3.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.251752|60703521|0.89720000|300.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.709081|60703522|0.89720000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.712718|60703523|0.89720000|437.71000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.779635|60703524|0.89690000|2868.20000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.780704|60703525|0.89710000|3800.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.780704|60703526|0.89720000|1031.94000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:33|0.290135|60703527|0.89740000|107.56000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:33|0.34239|60703528|0.89740000|181.50000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:33|0.34239|60703529|0.89740000|11.91000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:33|0.34239|60703530|0.89750000|134.71000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:34|0.903311|60703531|0.89770000|100.42000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:34|0.955605|60703532|0.89770000|69.37000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:35|0.442663|60703533|0.89780000|125.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:35|0.442663|60703534|0.89780000|5.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:35|0.595125|60703535|0.89820000|10.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:35|0.595125|60703536|0.89820000|593.31000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:36|0.335669|60703537|0.89830000|194.28000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:36|0.335669|60703538|0.89840000|898.11000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:36|0.479276|60703539|0.89810000|203.90000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:37|0.618552|60703540|0.89820000|41.72000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:39|0.216286|60703541|0.89820000|4.45000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:40|0.461228|60703542|0.89830000|327.97000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:40|0.663454|60703543|0.89830000|164.13000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:40|0.663454|60703544|0.89840000|2020.29000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:42|0.009023|60703545|0.89840000|633.43000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:42|0.870765|60703546|0.89850000|50.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:42|0.870765|60703547|0.89850000|168.39000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:43|0.430936|60703548|0.89860000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:44|0.606743|60703549|0.89850000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:44|0.606743|60703550|0.89840000|581.89000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:44|0.606743|60703551|0.89830000|1218.11000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:46|0.863358|60703552|0.89860000|50.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:48|0.754171|60703553|0.89860000|2818.20000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:49|0.422816|60703554|0.89870000|40.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.79504|60703555|0.89870000|60.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.79504|60703556|0.89870000|5.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.853514|60703557|0.89870000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.853514|60703558|0.89870000|247.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.853925|60703559|0.89880000|150.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.866855|60703560|0.89890000|200.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.866855|60703561|0.89890000|630.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.879252|60703562|0.89870000|252.05000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.879252|60703563|0.89870000|473.80000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.879252|60703564|0.89870000|2086.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.922174|60703565|0.89900000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.941833|60703566|0.89900000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.964881|60703567|0.89900000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:51|0.972637|60703568|0.89890000|132.16000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:52|0.020081|60703569|0.89900000|22.28000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:52|0.020081|60703570|0.89900000|268.82000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:52|0.074366|60703571|0.89900000|12.30000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:52|0.81539|60703572|0.89900000|71.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:53|0.222896|60703573|0.89910000|98.48000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:53|0.434447|60703574|0.89880000|1.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:53|0.508148|60703575|0.89870000|315.84000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:53|0.775784|60703576|0.89850000|5.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:54|0.052267|60703577|0.89860000|131.36000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.12151|60703578|0.89860000|2086.50000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.14139|60703579|0.89870000|200.77000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.833636|60703580|0.89850000|250.10000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.874335|60703581|0.89840000|239.32000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.874335|60703582|0.89840000|1.04000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.011584|60703583|0.89830000|5.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.05968|60703584|0.89820000|18.56000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.05968|60703585|0.89790000|100.01000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.10445|60703586|0.89820000|26.03000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.476425|60703587|0.89810000|10.53000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.071092|60703588|0.89790000|954.80000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.071092|60703589|0.89790000|12.25000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.305885|60703590|0.89780000|4.44000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.32155|60703591|0.89790000|1091.41000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.148011|60703592|0.89760000|12.25000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.148011|60703593|0.89750000|17.75000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.322652|60703594|0.89750000|93.12000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.322652|60703595|0.89750000|100.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.322652|60703596|0.89750000|2344.85000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.340137|60703597|0.89750000|2524.48000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.340215|60703598|0.89750000|12692.70000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.346449|60703599|0.89750000|4560.20000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.366128|60703600|0.89740000|1110.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.369519|60703601|0.89740000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.369777|60703602|0.89740000|1506.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.393125|60703603|0.89740000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.215247|60703604|0.89750000|1669.46000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.381636|60703605|0.89780000|1284.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.386975|60703606|0.89770000|1169.20000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.474634|60703607|0.89790000|192.55000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.504562|60703608|0.89760000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.504562|60703609|0.89760000|9500.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.504562|60703610|0.89760000|651.08000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.664343|60703611|0.89800000|1832.89000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.667144|60703612|0.89820000|1200.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:01|0.450775|60703613|0.89830000|0.71000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:01|0.578669|60703614|0.89810000|27.93000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:01|0.596707|60703615|0.89830000|4.29000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:01|0.704678|60703616|0.89850000|63.23000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.280659|60703617|0.89850000|14.95000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.775422|60703618|0.89870000|20.50000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.822625|60703619|0.89890000|55.32000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.971573|60703620|0.89890000|212.87000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:06|0.343187|60703621|0.89910000|100.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:06|0.343187|60703622|0.89910000|180.86000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:06|0.988063|60703623|0.89920000|10.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.053188|60703624|0.89930000|210.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.064687|60703625|0.89920000|548.90000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.19639|60703626|0.89920000|22.28000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.734572|60703627|0.89940000|5.55000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.860057|60703628|0.89950000|5.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.860057|60703629|0.89950000|455.87000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.921701|60703630|0.89950000|1200.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.945141|60703631|0.89950000|9500.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:09|0.077356|60703632|0.89970000|178.99000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:09|0.077356|60703633|0.89980000|125.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:09|0.077356|60703634|0.89980000|895.50000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:09|0.18905|60703635|0.89970000|850.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:10|0.114375|60703636|0.89970000|1.97000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:12|0.261948|60703637|0.89960000|10.05000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:12|0.78604|60703638|0.89910000|5.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.111324|60703639|0.89900000|850.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.111324|60703640|0.89900000|3242.31000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.681221|60703641|0.89890000|336.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.690435|60703642|0.89890000|0.09000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:14|0.669986|60703643|0.89880000|931.58000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:14|0.674057|60703644|0.89880000|258.42000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:14|0.674057|60703645|0.89880000|576.93000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:14|0.696814|60703646|0.89870000|576.93000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.141244|60703647|0.89890000|1200.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:19|0.900443|60703648|0.89930000|312.07000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:20|0.581195|60703649|0.89950000|5.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:21|0.070082|60703650|0.89960000|42.41000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:22|0.38225|60703651|0.89970000|437.17000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:22|0.933153|60703652|0.89970000|107.36000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:23|0.717309|60703653|0.89940000|8.37000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:25|0.860513|60703654|0.89950000|12.49000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:25|0.865599|60703655|0.89980000|162.55000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:26|0.056003|60703656|0.89980000|7.75000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:26|0.645506|60703657|0.89980000|129.81000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:27|0.05407|60703658|0.89970000|95.69000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:27|0.05407|60703659|0.89960000|77.87000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:27|0.2238|60703660|0.89980000|53.08000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:28|0.707786|60703661|0.89990000|1.05000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:29|0.722407|60703662|0.89960000|16.65000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:30|0.547932|60703663|0.89950000|106.44000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:32|0.4691|60703664|0.89940000|3.62000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:34|0.196151|60703665|0.89960000|1200.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:34|0.196151|60703666|0.89970000|1079.41000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:35|0.98939|60703667|0.89950000|9.98000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:36|0.161433|60703668|0.89950000|27.74000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:36|0.651622|60703669|0.89950000|20.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:37|0.518155|60703670|0.89950000|2.36000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:39|0.004141|60703671|0.89920000|276.57000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:39|0.479977|60703672|0.89920000|221.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:39|0.827137|60703673|0.89930000|9.98000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:40|0.322911|60703674|0.89930000|1190.02000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:40|0.322911|60703675|0.89940000|4262.28000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:42|0.620784|60703676|0.89930000|11.63000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:42|0.969314|60703677|0.89900000|5.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:42|0.969314|60703678|0.89900000|91.83000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.113704|60703679|0.89960000|178.54000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.191384|60703680|0.89960000|170.69000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.378665|60703681|0.89940000|812.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.380249|60703682|0.89940000|1101.77000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.662983|60703683|0.89890000|111.30000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:46|0.604909|60703684|0.89940000|1101.70000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:46|0.604909|60703685|0.89940000|3800.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:46|0.604909|60703686|0.89940000|407.73000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:46|0.628533|60703687|0.89950000|400.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:46|0.708227|60703688|0.89960000|9500.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:46|0.708227|60703689|0.89960000|3800.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:47|0.394802|60703690|0.89990000|48.95000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:47|0.394802|60703691|0.89990000|5.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:47|0.394802|60703692|0.89990000|104.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:47|0.394802|60703693|0.90000000|4.69000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:52|0.444713|60703694|0.89990000|26.01000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:52|0.978739|60703695|0.89980000|1173.98000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:54|0.671342|60703696|0.90000000|30.99000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:48:00|0.336268|60703697|0.90000000|22.11000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:48:01|0.138338|60703698|0.89970000|178.82000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:48:01|0.138338|60703699|0.89970000|3170.36000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:48:01|0.43073|60703700|0.90000000|300.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:02|0.736805|60703701|0.90000000|20.47000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:03|0.431842|60703702|0.89980000|152.80000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:03|0.431842|60703703|0.89980000|5347.21000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.055685|60703704|0.90000000|231.97000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.059816|60703705|0.89990000|1200.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.059816|60703706|0.89990000|400.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.052997|60703707|0.90000000|9.97000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.493339|60703708|0.90000000|323.90000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.685087|60703709|0.90000000|1928.04000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.685087|60703710|0.90000000|5580.41000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.685087|60703711|0.90000000|9741.48000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.685087|60703712|0.90000000|1628.83000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.695338|60703713|0.90000000|1795.42000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.718505|60703714|0.90010000|1344.37000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.718505|60703715|0.90000000|10204.58000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.718505|60703716|0.90000000|739.80000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.718505|60703717|0.90000000|1165.70000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.718505|60703718|0.90000000|163.03000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.718505|60703719|0.90000000|3800.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:06|0.764729|60703720|0.90000000|61.33000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.242817|60703721|0.89960000|1916.50000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.242817|60703722|0.89960000|48.40000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.242817|60703723|0.89960000|102.88000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.670848|60703724|0.89920000|5.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.670848|60703725|0.89920000|147.49000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:08|0.599124|60703726|0.89900000|714.80000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:08|0.599124|60703727|0.89900000|143.81000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:10|0.021559|60703728|0.89880000|1200.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:10|0.093014|60703729|0.89870000|80.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:10|0.093014|60703730|0.89870000|2347.17000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:11|0.965682|60703731|0.89860000|20.46000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:11|0.997398|60703732|0.89870000|1000.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:13|0.158034|60703733|0.89850000|50.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:13|0.185066|60703734|0.89830000|5.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:13|0.405127|60703735|0.89830000|1200.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:13|0.405127|60703736|0.89830000|22.31000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:13|0.434247|60703737|0.89830000|2868.20000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:13|0.542233|60703738|0.89830000|22.31000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:13|0.5879|60703739|0.89830000|957.79000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:14|0.486408|60703740|0.89850000|907.50000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:15|0.342995|60703741|0.89910000|655.25000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:15|0.634702|60703742|0.89900000|22.20000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:15|0.973767|60703743|0.89910000|328.67000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:15|0.973767|60703744|0.89920000|226.58000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:18|0.374871|60703745|0.89880000|120.66000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:20|0.296219|60703746|0.89890000|8.81000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:20|0.485113|60703747|0.89870000|194.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:20|0.510667|60703748|0.89870000|11.07000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:22|0.884653|60703749|0.89850000|189.70000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:23|0.039802|60703750|0.89850000|195.35000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:24|0.250576|60703751|0.89850000|1004.65000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:24|0.305735|60703752|0.89860000|1200.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:28|0.097368|60703753|0.89880000|196.79000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:28|0.137281|60703754|0.89880000|1773.50000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:28|0.275056|60703755|0.89880000|0.06000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:28|0.378449|60703756|0.89890000|22.28000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:28|0.624639|60703757|0.89890000|22.20000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:28|0.755337|60703758|0.89880000|1200.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:28|0.755337|60703759|0.89880000|821.09000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:29|0.445812|60703760|0.89880000|8.65000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:32|0.098327|60703761|0.89920000|53.16000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:34|0.622012|60703762|0.89880000|145.45000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:38|0.260431|60703763|0.89910000|1.07000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:38|0.450069|60703764|0.89910000|545.28000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:39|0.290171|60703765|0.89920000|20.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:39|0.297898|60703766|0.89920000|4.44000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:39|0.381646|60703767|0.89920000|90.52000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:41|0.018534|60703768|0.89900000|1003.87000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:43|0.373016|60703769|0.89880000|1.05000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:46|0.547671|60703770|0.89920000|2.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:46|0.547671|60703771|0.89930000|160.26000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:47|0.197095|60703772|0.89930000|402.86000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:47|0.813516|60703773|0.89950000|814.10000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:48|0.349166|60703774|0.89960000|44.30000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:48|0.584034|60703775|0.89950000|800.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:49|0.706616|60703776|0.89930000|13.85000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.16476|60703777|0.89910000|1.80000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.885272|60703778|0.89930000|722.43000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.885272|60703779|0.89940000|431.20000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.885272|60703780|0.89940000|483.48000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:51|0.008033|60703781|0.89910000|93.70000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:51|0.770449|60703782|0.89910000|294.77000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:52|0.528332|60703783|0.89890000|7.23000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:52|0.747401|60703784|0.89880000|44.45000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:53|0.510798|60703785|0.89880000|10.63000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:55|0.304832|60703786|0.89850000|5.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:55|0.304832|60703787|0.89840000|392.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:55|0.304832|60703788|0.89830000|282.59000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:55|0.426432|60703789|0.89870000|161.12000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:55|0.692559|60703790|0.89860000|175.20000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:58|0.315659|60703791|0.89870000|738.22000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:59|0.886542|60703792|0.89870000|53.11000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:00|0.035478|60703793|0.89860000|16.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:00|0.035478|60703794|0.89870000|48.11000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:00|0.057098|60703795|0.89870000|110.71000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:00|0.341822|60703796|0.89870000|237.47000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:01|0.000669|60703797|0.89850000|33.55000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:01|0.882259|60703798|0.89880000|55.28000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:02|0.765689|60703799|0.89870000|9.98000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:03|0.312972|60703800|0.89870000|9.97000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:04|0.879722|60703801|0.89860000|25.93000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:04|0.903245|60703802|0.89850000|146.15000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:06|0.866946|60703803|0.89860000|10.53000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:06|0.875447|60703804|0.89860000|2.15000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:07|0.371218|60703805|0.89860000|161.12000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:10|0.921481|60703806|0.89850000|504.06000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:12|0.517776|60703807|0.89860000|1200.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:12|0.517776|60703808|0.89860000|800.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:14|0.164333|60703809|0.89880000|55.91000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:16|0.356137|60703810|0.89890000|0.76000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:17|0.626423|60703811|0.89890000|21.83000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:17|0.796995|60703812|0.89890000|107.43000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:19|0.854272|60703813|0.89890000|216.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.29126|60703814|0.89840000|1670.60000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.685692|60703815|0.89850000|107.43000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.839615|60703816|0.89850000|5.31000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:21|0.07015|60703817|0.89850000|218.16000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:21|0.246092|60703818|0.89830000|70.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:21|0.490816|60703819|0.89850000|108.49000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:21|0.584017|60703820|0.89830000|50.85000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:22|0.963396|60703821|0.89860000|212.97000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:23|0.689099|60703822|0.89830000|80.96000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:26|0.775942|60703823|0.89860000|327.21000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:26|0.798259|60703824|0.89840000|999.82000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:27|0.090404|60703825|0.89860000|1.05000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:27|0.17686|60703826|0.89860000|145.12000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:28|0.854215|60703827|0.89860000|272.76000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:28|0.933092|60703828|0.89860000|785.55000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:31|0.383553|60703829|0.89840000|89.70000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:33|0.422005|60703830|0.89840000|1200.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:33|0.422005|60703831|0.89840000|246.84000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:33|0.641112|60703832|0.89860000|107.43000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:33|0.683708|60703833|0.89860000|20.06000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:33|0.683708|60703834|0.89870000|5.97000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:34|0.443603|60703835|0.89870000|11.11000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:34|0.681667|60703836|0.89870000|13.18000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:34|0.681667|60703837|0.89870000|986.82000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:37|0.962336|60703838|0.89850000|5.55000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:39|0.900829|60703839|0.89850000|106.36000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:41|0.515737|60703840|0.89840000|161.53000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:41|0.515737|60703841|0.89850000|1200.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:41|0.515737|60703842|0.89850000|4799.60000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:41|0.515737|60703843|0.89850000|168.26000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:41|0.515737|60703844|0.89850000|9500.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:41|0.515737|60703845|0.89850000|400.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.275268|60703846|0.89850000|679.60000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.372885|60703847|0.89850000|513.85000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.384053|60703848|0.89850000|123.65000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.395422|60703849|0.89850000|476.05000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.452179|60703850|0.89850000|866.17000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.469632|60703851|0.89850000|9209.82000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.55797|60703852|0.89850000|30.36000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.599544|60703853|0.89850000|417.98000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.613013|60703854|0.89850000|234.94000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.632855|60703855|0.89850000|586.85000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:43|0.863441|60703856|0.89850000|1631.13000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:44|0.677843|60703857|0.89860000|20.49000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:46|0.058957|60703858|0.89860000|149.57000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:46|0.068786|60703859|0.89860000|430.27000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:46|0.213301|60703860|0.89860000|422.49000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:46|0.234105|60703861|0.89860000|86.96000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:46|0.968688|60703862|0.89860000|32.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:47|0.387046|60703863|0.89860000|53.17000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:50|0.159695|60703864|0.89860000|502.70000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:50|0.655274|60703865|0.89860000|0.02000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:50|0.655274|60703866|0.89880000|149.98000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:53|0.490028|60703867|0.89890000|31.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:54|0.386713|60703868|0.89870000|61.76000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:54|0.643239|60703869|0.89890000|1200.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:54|0.652252|60703870|0.89890000|436.22000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:54|0.841561|60703871|0.89910000|5.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:55|0.427592|60703872|0.89920000|3.60000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:55|0.427592|60703873|0.89940000|159.19000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.375508|60703874|0.89940000|553.98000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.81783|60703875|0.89930000|1200.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.81783|60703876|0.89930000|579.63000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:57|0.187207|60703877|0.89900000|296.77000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:57|0.187207|60703878|0.89880000|1401.23000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:57|0.197884|60703879|0.89880000|635.97000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.152616|60703880|0.89920000|106.36000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.736394|60703881|0.89900000|162.75000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.042329|60703882|0.89930000|381.80000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.63909|60703883|0.89870000|5.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.63909|60703884|0.89870000|87.90000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.676216|60703885|0.89860000|1876.67000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.676216|60703886|0.89860000|203.93000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.677834|60703887|0.89860000|1671.02000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.707014|60703888|0.89860000|16000.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.707183|60703889|0.89860000|28060.99000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.707202|60703890|0.89860000|3807.80000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.718353|60703891|0.89860000|14999.99000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.718831|60703892|0.89860000|2961.32000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.722312|60703893|0.89860000|2533.14000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.722628|60703894|0.89860000|1217.80000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.722661|60703895|0.89860000|488.27000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.723007|60703896|0.89860000|3055.74000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.723007|60703897|0.89860000|12.37000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.723007|60703898|0.89850000|10517.24000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.723218|60703899|0.89850000|1666.84000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.748019|60703900|0.89850000|3000.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.750996|60703901|0.89850000|1641.81000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.754044|60703902|0.89850000|2174.32000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.758011|60703903|0.89840000|202.92000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.829112|60703904|0.89820000|10.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.829112|60703905|0.89810000|3800.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.829112|60703906|0.89810000|443.62000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.249847|60703907|0.89810000|198.86000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.249847|60703908|0.89800000|125.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.249847|60703909|0.89800000|18.14000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.263381|60703910|0.89800000|0.43000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.736854|60703911|0.89790000|1200.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.959233|60703912|0.89780000|560.48000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.959233|60703913|0.89780000|624.95000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.959233|60703914|0.89770000|466.77000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.971224|60703915|0.89770000|138.22000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.985105|60703916|0.89760000|100.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:01|0.033689|60703917|0.89750000|1654.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:01|0.049283|60703918|0.89750000|730.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:01|0.777245|60703919|0.89790000|1120.10000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:01|0.777245|60703920|0.89790000|1147.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:02|0.393364|60703921|0.89780000|1200.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:02|0.393364|60703922|0.89780000|1200.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:02|0.529387|60703923|0.89790000|9.98000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:02|0.705249|60703924|0.89790000|242.21000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:03|0.240864|60703925|0.89810000|1147.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:03|0.348077|60703926|0.89810000|80.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:03|0.798049|60703927|0.89810000|1.12000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:03|0.830276|60703928|0.89800000|721.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.14452|60703929|0.89800000|1200.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.376442|60703930|0.89830000|516.70000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.861344|60703931|0.89830000|597.97000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.93605|60703932|0.89820000|1200.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.93605|60703933|0.89820000|602.03000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.950587|60703934|0.89820000|405.19000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.965776|60703935|0.89820000|1.20000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.974869|60703936|0.89820000|191.58000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.035423|60703937|0.89810000|1007.22000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.100198|60703938|0.89810000|90.65000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.12029|60703939|0.89810000|102.13000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.749345|60703940|0.89820000|5450.31000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:06|0.265835|60703941|0.89790000|432.60000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:07|0.696308|60703942|0.89840000|4.44000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:07|0.880023|60703943|0.89840000|42.07000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:08|0.34565|60703944|0.89840000|20.49000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:08|0.877481|60703945|0.89840000|20.49000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:09|0.812148|60703946|0.89840000|545.53000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:10|0.589|60703947|0.89840000|20.16000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.88914|60703948|0.89810000|287.65000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.912375|60703949|0.89810000|1639.29000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.924471|60703950|0.89810000|1668.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.938238|60703951|0.89810000|4113.60000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.942381|60703952|0.89810000|1661.83000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.950617|60703953|0.89810000|397.47000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.967099|60703954|0.89810000|3220.88000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.97087|60703955|0.89810000|1672.37000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.981863|60703956|0.89810000|1200.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.989307|60703957|0.89810000|3338.90000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:11|0.992568|60703958|0.89810000|55800.01000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:12|0.006444|60703959|0.89780000|12.25000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:12|0.006444|60703960|0.89770000|1607.75000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:12|0.227367|60703961|0.89760000|1621.80000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:13|0.013045|60703962|0.89770000|465.60000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:14|0.612402|60703963|0.89800000|1427.18000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:14|0.612402|60703964|0.89800000|3800.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.726816|60703965|0.89810000|1691.63000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.726816|60703966|0.89810000|2800.19000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.748091|60703967|0.89810000|611.66000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.959957|60703968|0.89810000|278.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:22|0.341652|60703969|0.89810000|33.35000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:23|0.530018|60703970|0.89820000|100.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:25|0.400582|60703971|0.89810000|1.05000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:26|0.704511|60703972|0.89820000|288.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:26|0.704511|60703973|0.89830000|271.09000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:27|0.473342|60703974|0.89830000|15.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:27|0.498761|60703975|0.89800000|25.96000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:27|0.498761|60703976|0.89790000|93.43000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:29|0.736033|60703977|0.89820000|5.55000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:30|0.063403|60703978|0.89830000|11.07000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:31|0.337194|60703979|0.89790000|13.60000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:32|0.052437|60703980|0.89820000|5.53000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:33|0.857854|60703981|0.89810000|1098.68000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:33|0.857854|60703982|0.89820000|1271.15000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:33|0.857854|60703983|0.89820000|8547.52000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:35|0.721901|60703984|0.89830000|545.75000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.056039|60703985|0.89830000|21073.60000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.062287|60703986|0.89830000|1187.70000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.067471|60703987|0.89830000|2916.03000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.080078|60703988|0.89840000|995.34000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.204281|60703989|0.89870000|5.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.204281|60703990|0.89870000|1666.10000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.204281|60703991|0.89880000|1057.48000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.256636|60703992|0.89860000|1147.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.256636|60703993|0.89850000|498.94000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.304641|60703994|0.89870000|1657.50000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.459488|60703995|0.89860000|222.86000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.629764|60703996|0.89890000|10.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.629764|60703997|0.89890000|1671.65000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:36|0.629764|60703998|0.89890000|1342.87000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:37|0.457799|60703999|0.89890000|111.21000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:40|0.455086|60704000|0.89890000|35.81000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:41|0.276965|60704001|0.89900000|107.46000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:41|0.786805|60704002|0.89880000|27.82000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:42|0.561346|60704003|0.89900000|26.04000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:46|0.456812|60704004|0.89900000|27.90000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:50|0.462471|60704005|0.89890000|32.32000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:50|0.701757|60704006|0.89900000|7.64000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:50|0.812734|60704007|0.89910000|218.55000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:50|0.812734|60704008|0.89920000|54.06000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:52|0.017039|60704009|0.89890000|1095.41000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:52|0.407754|60704010|0.89890000|547.41000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:52|0.435053|60704011|0.89890000|283.18000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:52|0.435053|60704012|0.89880000|264.23000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:52|0.825993|60704013|0.89900000|1200.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:53|0.79791|60704014|0.89920000|1596.10000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:54|0.337807|60704015|0.89920000|0.08000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:54|0.337807|60704016|0.89930000|137.26000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:54|0.950617|60704017|0.89930000|218.13000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:55|0.395848|60704018|0.89920000|14.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:56|0.395476|60704019|0.89920000|17.04000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.072531|60704020|0.89890000|1689.90000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.217645|60704021|0.89880000|1756.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:58|0.052758|60704022|0.89930000|11.10000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:58|0.217558|60704023|0.89910000|1200.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:58|0.217558|60704024|0.89900000|428.59000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:58|0.398586|60704025|0.89930000|14.95000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:59|0.947509|60704026|0.89930000|1106.45000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:00|0.122842|60704027|0.89930000|499.52000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:00|0.398627|60704028|0.89940000|26.04000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:01|0.221838|60704029|0.89930000|107.46000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:03|0.349016|60704030|0.89930000|404.04000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:03|0.349016|60704031|0.89920000|142.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:04|0.744173|60704032|0.89920000|656.54000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.792677|60704033|0.89940000|418.84000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.792677|60704034|0.89940000|1626.26000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.903288|60704035|0.89940000|122.77000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.903288|60704036|0.89940000|1200.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.903288|60704037|0.89940000|302.33000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.931334|60704038|0.89940000|875.23000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.162985|60704039|0.89950000|100.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.162985|60704040|0.89950000|1672.18000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.30769|60704041|0.89960000|5.70000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.30769|60704042|0.89960000|85.42000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.335177|60704043|0.89950000|1019.64000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.342717|60704044|0.89950000|712.59000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.358896|60704045|0.89960000|39.58000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.410454|60704046|0.89970000|5.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.43971|60704047|0.89980000|1626.34000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.440595|60704048|0.89960000|146.19000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.440595|60704049|0.89960000|1200.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.440595|60704050|0.89960000|827.29000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.599325|60704051|0.89990000|16.69000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.631991|60704052|0.90000000|10.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:07|0.00584|60704053|0.90020000|452.14000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:07|0.038659|60704054|0.90010000|7000.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:07|0.038659|60704055|0.90010000|1186.70000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:09|0.71026|60704056|0.90030000|210.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:09|0.71026|60704057|0.90030000|1693.10000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:09|0.789461|60704058|0.90030000|0.05000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:11|0.075788|60704059|0.90050000|9.97000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:13|0.074672|60704060|0.90060000|545.04000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:13|0.307329|60704061|0.90060000|654.96000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:13|0.307329|60704062|0.90060000|2251.86000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:13|0.425169|60704063|0.90070000|1704.31000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:13|0.463237|60704064|0.90070000|6500.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:13|0.463237|60704065|0.90070000|889.65000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:13|0.463237|60704066|0.90070000|3800.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.201919|60704067|0.90080000|5.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.201919|60704068|0.90080000|429.17000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.201994|60704069|0.90080000|1244.36000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.211157|60704070|0.90090000|150.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.232272|60704071|0.90100000|200.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.256773|60704072|0.90090000|6500.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.256773|60704073|0.90090000|9500.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.256773|60704074|0.90090000|3800.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.263991|60704075|0.90110000|2.90000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.313501|60704076|0.90100000|156.83000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.356937|60704077|0.90100000|2931.98000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.360727|60704078|0.90100000|868.02000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.388651|60704079|0.90110000|0.01000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.388651|60704080|0.90110000|239.49000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.453888|60704081|0.90110000|298.93000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.947831|60704082|0.90120000|210.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:15|0.637763|60704083|0.90120000|1486.98000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:15|0.637763|60704084|0.90120000|107.03000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:15|0.662045|60704085|0.90130000|10.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:15|0.662045|60704086|0.90130000|264.10000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:15|0.703018|60704087|0.90130000|0.09000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:15|0.703018|60704088|0.90150000|20.19000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.609012|60704089|0.90150000|29.81000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.609012|60704090|0.90150000|1673.88000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.609012|60704091|0.90150000|9500.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.680065|60704092|0.90160000|293.66000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.27892|60704093|0.90170000|100.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.27892|60704094|0.90190000|125.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.27892|60704095|0.90190000|901.55000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.27892|60704096|0.90190000|167.99000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.344012|60704097|0.90170000|295.30000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.344012|60704098|0.90170000|400.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.344012|60704099|0.90170000|194.05000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.545246|60704100|0.90160000|222.18000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.806913|60704101|0.90180000|327.44000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.806913|60704102|0.90190000|2734.50000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.881893|60704103|0.90190000|403.53000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.886|60704104|0.90190000|283.20000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.886112|60704105|0.90190000|3719.79000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.888893|60704106|0.90190000|2647.35000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.900658|60704107|0.90190000|2220.99000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.283628|60704108|0.90190000|800.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.641977|60704109|0.90160000|1686.51000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.64982|60704110|0.90160000|916.49000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.699807|60704111|0.90160000|288.91000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.755617|60704112|0.90150000|288.91000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.926382|60704113|0.90180000|1200.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.926382|60704114|0.90180000|9500.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.926382|60704115|0.90180000|2698.16000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.926924|60704116|0.90180000|1101.84000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.15379|60704117|0.90170000|326.19000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.15379|60704118|0.90160000|1070.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.15379|60704119|0.90160000|258.94000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.359657|60704120|0.90150000|1200.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.359657|60704121|0.90140000|441.11000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.370676|60704122|0.90140000|1286.34000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.378448|60704123|0.90150000|1200.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.378448|60704124|0.90140000|467.42000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.394517|60704125|0.90140000|321.67000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.414489|60704126|0.90140000|351.21000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.741844|60704127|0.90130000|1662.89000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.792518|60704128|0.90130000|4775.77000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.821371|60704129|0.90130000|1200.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.821371|60704130|0.90130000|1200.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.821371|60704131|0.90140000|2523.12000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.868695|60704132|0.90110000|1638.87000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:19|0.984644|60704133|0.90120000|800.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.132249|60704134|0.90130000|0.50000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.17154|60704135|0.90110000|800.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.17154|60704136|0.90100000|392.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.17154|60704137|0.90100000|461.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.360211|60704138|0.90160000|106.27000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.469966|60704139|0.90130000|652.20000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.469966|60704140|0.90130000|21.51000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.478614|60704141|0.90140000|984.48000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:27|0.595693|60704142|0.90140000|163.29000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:28|0.251553|60704143|0.90110000|33.49000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:29|0.686025|60704144|0.90120000|26.38000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:29|0.998762|60704145|0.90120000|391.99000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:30|0.665531|60704146|0.90120000|2.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:30|0.665531|60704147|0.90100000|9.11000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:31|0.058735|60704148|0.90140000|107.18000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:31|0.283989|60704149|0.90110000|0.56000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:33|0.834345|60704150|0.90120000|62.21000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.534559|60704151|0.90100000|555.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.593027|60704152|0.90080000|10.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.593027|60704153|0.90070000|1616.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.656269|60704154|0.90070000|5.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.667066|60704155|0.90060000|1645.66000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.726516|60704156|0.90060000|50.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.726516|60704157|0.90050000|272.29000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.753357|60704158|0.90040000|1289.18000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.769789|60704159|0.90040000|1634.99000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:36|0.466613|60704160|0.90060000|96.31000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:37|0.137459|60704161|0.90090000|1430.55000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:39|0.498932|60704162|0.90070000|178.52000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:39|0.498932|60704163|0.90060000|1477.59000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:39|0.781074|60704164|0.90030000|5.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:39|0.781074|60704165|0.90030000|1657.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:40|0.746961|60704166|0.90010000|100.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:42|0.112849|60704167|0.90030000|50.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:45|0.072146|60704168|0.90030000|1.80000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:45|0.976432|60704169|0.90030000|543.77000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:48|0.184964|60704170|0.90050000|9.06000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:48|0.548299|60704171|0.90050000|1.64000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:49|0.892672|60704172|0.90050000|283.56000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:49|0.932297|60704173|0.90050000|1136.50000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:49|0.933052|60704174|0.90050000|0.06000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:49|0.951694|60704175|0.90060000|1702.80000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:49|0.955404|60704176|0.90080000|5.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:50|0.033278|60704177|0.90080000|3800.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:50|0.452562|60704178|0.90060000|166.20000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:50|0.452562|60704179|0.90060000|535.40000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:50|0.474548|60704180|0.90060000|411.41000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:51|0.347447|60704181|0.90070000|39.18000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:53|0.481784|60704182|0.90090000|25.98000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:54|0.626886|60704183|0.90090000|20.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:54|0.72844|60704184|0.90060000|116.29000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.022899|60704185|0.90100000|277.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.022899|60704186|0.90100000|266.71000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.205704|60704187|0.90100000|1426.42000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.205704|60704188|0.90100000|2223.38000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.266598|60704189|0.90100000|622.20000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.266598|60704190|0.90100000|927.04000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.266598|60704191|0.90100000|92.11000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.496138|60704192|0.90120000|5.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.689419|60704193|0.90130000|210.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.689419|60704194|0.90130000|1463.90000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.954411|60704195|0.90130000|210.02000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:59|0.156489|60704196|0.90140000|457.20000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:59|0.637393|60704197|0.90150000|12.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:59|0.901246|60704198|0.90130000|800.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:00|0.111637|60704199|0.90140000|800.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:00|0.170256|60704200|0.90130000|800.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:00|0.209316|60704201|0.90120000|1200.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:00|0.408194|60704202|0.90110000|522.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:00|0.424225|60704203|0.90110000|555.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:00|0.43668|60704204|0.90110000|123.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:00|0.43668|60704205|0.90110000|12.20000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:00|0.43668|60704206|0.90110000|419.80000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:01|0.43131|60704207|0.90120000|86.43000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:04|0.020264|60704208|0.90090000|1664.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:04|0.078482|60704209|0.90080000|100.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:04|0.134295|60704210|0.90080000|57.90000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:04|0.21564|60704211|0.90080000|187.25000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:08|0.152716|60704212|0.90130000|160.71000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:08|0.954466|60704213|0.90120000|3.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:08|0.954466|60704214|0.90130000|96.03000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:09|0.364207|60704215|0.90130000|107.15000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:09|0.742273|60704216|0.90130000|223.88000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:09|0.992942|60704217|0.90130000|835.97000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:10|0.957168|60704218|0.90130000|228.95000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:10|0.957168|60704219|0.90130000|1.41000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:11|0.296909|60704220|0.90120000|500.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:12|0.751162|60704221|0.90100000|1200.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:12|0.751162|60704222|0.90110000|1200.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:12|0.751162|60704223|0.90110000|3038.51000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:14|0.411966|60704224|0.90100000|55.21000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:17|0.172074|60704225|0.90080000|1.48000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:17|0.739767|60704226|0.90060000|5.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:17|0.739767|60704227|0.90040000|155.71000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:18|0.199198|60704228|0.90070000|4.43000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:18|0.710905|60704229|0.90020000|2225.93000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:20|0.458276|60704230|0.90000000|2014.09000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:22|0.123907|60704231|0.90010000|36.97000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:23|0.13353|60704232|0.90030000|7.80000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:26|0.035368|60704233|0.90020000|35.35000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:26|0.108798|60704234|0.90000000|150.61000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:27|0.94982|60704235|0.90000000|220.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:28|0.549302|60704236|0.90020000|20.43000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:30|0.553995|60704237|0.90010000|55.23000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:31|0.691752|60704238|0.90000000|4.43000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:31|0.713032|60704239|0.89990000|10.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:32|0.690585|60704240|0.89990000|13.88000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:32|0.790853|60704241|0.89990000|554.78000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:32|0.909468|60704242|0.89990000|631.34000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:32|0.909468|60704243|0.90000000|368.66000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:40|0.021819|60704244|0.90050000|800.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:40|0.021819|60704245|0.90040000|1200.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:40|0.021819|60704246|0.90030000|3000.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:40|0.067375|60704247|0.90050000|36.49000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:40|0.183319|60704248|0.90040000|201.70000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:40|0.183319|60704249|0.90030000|800.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:40|0.183319|60704250|0.90020000|516.41000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:41|0.733498|60704251|0.90030000|178.84000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:42|0.551362|60704252|0.90050000|132.85000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.318792|60704253|0.90040000|25.73000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:44|0.401983|60704254|0.90030000|621.16000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:44|0.472069|60704255|0.90030000|107.10000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:45|0.489431|60704256|0.90020000|245.28000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:45|0.52751|60704257|0.90020000|156.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:46|0.063518|60704258|0.90050000|4.43000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:46|0.622547|60704259|0.90020000|262.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:50|0.997674|60704260|0.90030000|16.04000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:51|0.563791|60704261|0.90040000|12.56000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:53|0.044586|60704262|0.90040000|57.31000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:56|0.909414|60704263|0.90040000|110.50000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:57|0.100338|60704264|0.90010000|576.37000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:57|0.696259|60704265|0.90010000|1127.14000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:57|0.815363|60704266|0.90010000|310.19000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:57|0.850222|60704267|0.90000000|18.92000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:57|0.850222|60704268|0.90000000|55.30000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:58|0.014786|60704269|0.89980000|125.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:58|0.014786|60704270|0.89980000|177.23000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:58|0.014786|60704271|0.89960000|50.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:58|0.014786|60704272|0.89960000|1361.77000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:58|0.931002|60704273|0.89960000|3.41000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:59|0.541865|60704274|0.89960000|1.50000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:59|0.72991|60704275|0.89960000|0.09000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:59|0.72991|60704276|0.89950000|12.22000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:59|0.72991|60704277|0.89950000|170.80000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:59|0.72991|60704278|0.89940000|150.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:59|0.72991|60704279|0.89940000|200.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:59|0.72991|60704280|0.89940000|642.96000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:59|0.72991|60704281|0.89930000|514.93000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:00|0.364108|60704282|0.89930000|29.33000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:00|0.73567|60704283|0.89960000|332.10000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:00|0.839399|60704284|0.89960000|326.67000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:03|0.052184|60704285|0.89940000|53.06000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:03|0.187845|60704286|0.89940000|44.25000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:04|0.255558|60704287|0.89940000|106.27000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:05|0.193126|60704288|0.89960000|2632.90000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:05|0.553982|60704289|0.89970000|9.96000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:08|0.606648|60704290|0.89970000|1429.80000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:08|0.66224|60704291|0.89980000|2225.93000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:08|0.66224|60704292|0.89980000|1691.10000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:10|0.420599|60704293|0.90010000|5.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:10|0.804791|60704294|0.90020000|53.06000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:11|0.122147|60704295|0.90020000|1.09000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:13|0.039986|60704296|0.90020000|106.22000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:14|0.589533|60704297|0.90020000|5233.95000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:14|0.589533|60704298|0.90020000|1441.75000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:14|0.661623|60704299|0.90030000|5918.30000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:16|0.937287|60704300|0.90060000|2.12000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:17|0.876049|60704301|0.90070000|158.70000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:17|0.876049|60704302|0.90070000|1200.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.694579|60704303|0.90080000|5.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.694579|60704304|0.90080000|158.88000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.694579|60704305|0.90080000|108.52000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.69536|60704306|0.90080000|0.07000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.711717|60704307|0.90100000|50.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.711717|60704308|0.90100000|2493.20000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.716792|60704309|0.90100000|726.17000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.757043|60704310|0.90090000|800.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.757043|60704311|0.90080000|726.17000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.757043|60704312|0.90080000|1200.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:18|0.757043|60704313|0.90080000|3800.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:19|0.830647|60704314|0.90100000|800.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:20|0.803263|60704315|0.90080000|1199.99000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:21|0.001681|60704316|0.90080000|0.01000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:21|0.001681|60704317|0.90080000|34.44000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.436139|60704318|0.90070000|658.48000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.47743|60704319|0.90070000|1338.59000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.69029|60704320|0.90040000|5.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.69029|60704321|0.90030000|639.30000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.69029|60704322|0.90010000|1058.70000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.730361|60704323|0.90010000|266.89000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.742756|60704324|0.90030000|1200.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.77384|60704325|0.90020000|1200.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.78938|60704326|0.90010000|596.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:23|0.456499|60704327|0.90020000|294.24000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:23|0.456499|60704328|0.90010000|0.08000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:23|0.456499|60704329|0.90010000|290.60000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:23|0.456499|60704330|0.90010000|207.10000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:23|0.96704|60704331|0.90030000|1200.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:23|0.96704|60704332|0.90030000|643.99000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:23|0.997663|60704333|0.90040000|643.99000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:24|0.041555|60704334|0.90050000|1443.77000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:24|0.110561|60704335|0.90040000|33.84000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:24|0.488698|60704336|0.90070000|968.89000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:24|0.488716|60704337|0.90070000|231.11000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:25|0.261935|60704338|0.90080000|472.58000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:25|0.261935|60704339|0.90090000|617.02000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:25|0.389081|60704340|0.90090000|114.97000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:25|0.466772|60704341|0.90070000|254.38000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:27|0.548287|60704342|0.90050000|91.24000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:27|0.685985|60704343|0.90070000|195.21000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:27|0.685985|60704344|0.90080000|131.81000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:28|0.780212|60704345|0.90080000|25.97000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:29|0.825778|60704346|0.90060000|309.79000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:29|0.825778|60704347|0.90060000|737.95000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:30|0.511505|60704348|0.90080000|4.43000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:31|0.688453|60704349|0.90070000|217.76000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:31|0.80874|60704350|0.90090000|55.32000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:31|0.854195|60704351|0.90090000|107.21000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:31|0.985138|60704352|0.90070000|227.68000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:32|0.924716|60704353|0.90070000|14.27000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:33|0.031714|60704354|0.90070000|54.18000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:33|0.395108|60704355|0.90040000|2008.23000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:36|0.206043|60704356|0.90060000|1.51000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:36|0.365206|60704357|0.90050000|25.97000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:38|0.642247|60704358|0.90060000|270.39000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:38|0.642247|60704359|0.90070000|271.04000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:38|0.642247|60704360|0.90070000|546.98000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:38|0.995539|60704361|0.90080000|8.37000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:41|0.491438|60704362|0.90060000|471.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:41|0.515102|60704363|0.90060000|137.61000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:44|0.195823|60704364|0.90070000|9.86000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:44|0.228128|60704365|0.90070000|9.96000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:45|0.824256|60704366|0.90070000|16.03000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:45|0.91807|60704367|0.90060000|38.77000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:46|0.416171|60704368|0.90040000|7.89000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:47|0.08861|60704369|0.90040000|25.98000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:47|0.54565|60704370|0.90030000|107.16000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:48|0.440356|60704371|0.90040000|1069.82000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:50|0.134524|60704372|0.90050000|4.43000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:50|0.49492|60704373|0.90050000|53.04000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:51|0.802942|60704374|0.90050000|133.44000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:52|0.97048|60704375|0.90050000|21.39000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:54|0.363769|60704376|0.90030000|474.41000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:54|0.745665|60704377|0.90020000|4.43000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:56|0.525727|60704378|0.90010000|450.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:57|0.782577|60704379|0.90030000|326.95000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:57|0.887147|60704380|0.90030000|217.69000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:58|0.279646|60704381|0.90010000|8.89000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:59|0.983507|60704382|0.90040000|27.22000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:54:00|0.923517|60704383|0.90040000|49.82000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:54:00|0.952727|60704384|0.90040000|160.90000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:03|0.82675|60704385|0.89980000|8.37000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:07|0.250237|60704386|0.90000000|117.40000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:07|0.267237|60704387|0.90000000|0.08000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:09|0.968721|60704388|0.89980000|10.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:10|0.163425|60704389|0.89980000|9.96000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:12|0.40649|60704390|0.89950000|50.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:12|0.40649|60704391|0.89950000|5.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:12|0.40649|60704392|0.89950000|105.90000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:12|0.8491|60704393|0.89960000|1819.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:12|0.8491|60704394|0.89960000|127.31000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:12|0.856154|60704395|0.89970000|770.53000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:12|0.856154|60704396|0.89980000|2460.83000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:12|0.872078|60704397|0.89980000|770.53000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:12|0.899618|60704398|0.90000000|53.06000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:14|0.764318|60704399|0.89990000|1082.52000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:15|0.379774|60704400|0.89980000|25.29000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:15|0.575827|60704401|0.89990000|117.48000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:15|0.575827|60704402|0.90000000|159.50000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:15|0.575827|60704403|0.90000000|148.92000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:15|0.673127|60704404|0.90010000|11.05000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:17|0.355782|60704405|0.90000000|53.06000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:18|0.322398|60704406|0.90000000|95.98000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:18|0.44501|60704407|0.89980000|11.13000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:19|0.491569|60704408|0.90000000|544.41000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:20|0.753837|60704409|0.90020000|99.91000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:23|0.686165|60704410|0.90000000|110.01000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:23|0.939831|60704411|0.89980000|83.36000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:24|0.480815|60704412|0.90000000|81.60000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:24|0.861314|60704413|0.90010000|725.90000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:24|0.865268|60704414|0.90010000|1500.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:27|0.204609|60704415|0.90010000|1500.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:27|0.204609|60704416|0.90010000|800.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:27|0.469758|60704417|0.90010000|107.25000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:30|0.032303|60704418|0.90010000|2.18000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:30|0.15494|60704419|0.90000000|5.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:30|0.15494|60704420|0.90000000|290.70000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:31|0.080142|60704421|0.90000000|263.30000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:31|0.191762|60704422|0.90000000|800.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:31|0.23044|60704423|0.89990000|48.80000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:33|0.889524|60704424|0.90000000|10.09000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:35|0.767929|60704425|0.89980000|106.18000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:36|0.510608|60704426|0.89980000|215.66000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:36|0.860223|60704427|0.89980000|33.29000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:38|0.453982|60704428|0.89980000|20.46000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:41|0.684005|60704429|0.89970000|206.66000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:42|0.020487|60704430|0.89980000|20.46000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:42|0.303573|60704431|0.89980000|20.46000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:44|0.85115|60704432|0.89980000|123.12000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:44|0.85115|60704433|0.89980000|97.96000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:45|0.149033|60704434|0.89980000|272.37000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:45|0.758882|60704435|0.89980000|52.57000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:46|0.924595|60704436|0.89980000|12.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:48|0.75526|60704437|0.89980000|55.30000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:48|0.835529|60704438|0.89970000|1674.30000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:49|0.783901|60704439|0.89970000|0.01000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:49|0.783901|60704440|0.89950000|821.85000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:49|0.783901|60704441|0.89940000|861.19000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:49|0.949176|60704442|0.89960000|20.47000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:51|0.015206|60704443|0.89960000|5.53000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:52|0.360505|60704444|0.89950000|7.63000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:53|0.296084|60704445|0.89950000|217.86000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:56|0.367912|60704446|0.89950000|83.39000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:56|0.367912|60704447|0.89950000|471.47000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:57|0.053142|60704448|0.89950000|1000.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.019446|60704449|0.89950000|7.03000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:00|0.843297|60704450|0.89940000|36.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:00|0.843297|60704451|0.89920000|295.80000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:01|0.122795|60704452|0.89940000|162.57000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:01|0.398728|60704453|0.89930000|84.03000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:02|0.691153|60704454|0.89940000|53.11000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:03|0.175429|60704455|0.89940000|1712.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:03|0.628363|60704456|0.89960000|115.65000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:05|0.212817|60704457|0.89970000|20.48000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:07|0.144869|60704458|0.89980000|217.93000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:07|0.226859|60704459|0.89970000|53.09000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:09|0.58562|60704460|0.89980000|3.33000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:10|0.765653|60704461|0.89960000|1369.17000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:12|0.117924|60704462|0.89980000|102.90000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:12|0.795362|60704463|0.89980000|11.62000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:13|0.142571|60704464|0.89980000|20.48000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:13|0.607533|60704465|0.89970000|277.64000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:16|0.199186|60704466|0.89980000|1.11000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:22|0.998319|60704467|0.89920000|2978.70000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:24|0.621985|60704468|0.89920000|1200.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:25|0.769037|60704469|0.89950000|1634.39000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:27|0.295047|60704470|0.89960000|11.32000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:30|0.349944|60704471|0.89960000|1089.72000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:31|0.797199|60704472|0.89980000|331.75000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:32|0.511203|60704473|0.89980000|4.39000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:34|0.208389|60704474|0.89980000|20.47000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:38|0.598418|60704475|0.89970000|2.50000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:41|0.153117|60704476|0.89990000|110.57000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:42|0.917479|60704477|0.89990000|20.38000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:44|0.011903|60704478|0.89990000|163.31000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:45|0.990851|60704479|0.89990000|1658.50000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:46|0.899353|60704480|0.89980000|47.57000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:47|0.576966|60704481|0.89960000|3.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:47|0.624202|60704482|0.89960000|160.98000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:48|0.508232|60704483|0.89950000|50.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.947306|60704484|0.89900000|10.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.947306|60704485|0.89900000|5.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.956208|60704486|0.89890000|6778.28000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.964135|60704487|0.89890000|2546.94000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.967728|60704488|0.89890000|1293.26000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.967769|60704489|0.89890000|9531.77000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.990062|60704490|0.89880000|1.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.003911|60704491|0.89860000|105.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.003911|60704492|0.89860000|100.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.003911|60704493|0.89860000|50.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.006097|60704494|0.89850000|566.70000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.024265|60704495|0.89850000|227.40000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.037086|60704496|0.89850000|194.89000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.105496|60704497|0.89850000|461.40000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.166639|60704498|0.89840000|550.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.267725|60704499|0.89840000|1200.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:54|0.114827|60704500|0.89850000|272.36000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:56|0.809232|60704501|0.89860000|691.64000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:56|0.813441|60704502|0.89860000|305.71000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:56|0.820939|60704503|0.89860000|2742.23000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:57|0.374347|60704504|0.89880000|1482.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:57|0.383528|60704505|0.89880000|0.02000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:57|0.604483|60704506|0.89900000|5.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:57|0.709504|60704507|0.89910000|219.59000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:57|0.72939|60704508|0.89910000|160.98000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:57|0.729608|60704509|0.89910000|9.79000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:58|0.499577|60704510|0.89940000|1200.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:58|0.499577|60704511|0.89930000|1200.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:58|0.525626|60704512|0.89940000|1200.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:58|0.530563|60704513|0.89960000|10.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:58|0.660412|60704514|0.89970000|50.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:58|0.748239|60704515|0.89980000|1200.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:58|0.810243|60704516|0.89980000|3800.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:58|0.810243|60704517|0.89980000|9500.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.166437|60704518|0.89990000|100.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.166437|60704519|0.89990000|347.50000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.414505|60704520|0.89980000|5386.52000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.418173|60704521|0.89980000|389.26000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.418232|60704522|0.89980000|10.74000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.418232|60704523|0.89980000|90.51000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.41996|60704524|0.89970000|517.02000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.431476|60704525|0.89960000|1200.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.431476|60704526|0.89960000|2099.98000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.477666|60704527|0.89950000|714.67000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:56:00|0.434031|60704528|0.89950000|53.09000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:01|0.80992|60704529|0.89940000|1396.22000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:02|0.19569|60704530|0.89940000|2.84000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:03|0.225703|60704531|0.89940000|1200.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:03|0.225703|60704532|0.89950000|51.18000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:03|0.513137|60704533|0.89960000|2.18000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:04|0.678818|60704534|0.89990000|219.50000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:06|0.579215|60704535|0.89970000|14.96000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:09|0.488995|60704536|0.89970000|212.92000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:11|0.166266|60704537|0.89950000|2000.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:12|0.311773|60704538|0.89950000|327.06000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:14|0.09495|60704539|0.89950000|107.40000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:17|0.171817|60704540|0.89950000|110.63000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:17|0.795634|60704541|0.89960000|85.75000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:17|0.795634|60704542|0.89960000|30.77000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:18|0.594674|60704543|0.89950000|2.65000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.354818|60704544|0.89940000|8.19000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.366673|60704545|0.89930000|5.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.366673|60704546|0.89930000|12.22000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.426218|60704547|0.89910000|845.91000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.448231|60704548|0.89910000|812.59000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.497768|60704549|0.89900000|12.23000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.697721|60704550|0.89880000|12.23000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.402748|60704551|0.89860000|3800.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.516861|60704552|0.89860000|377.05000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.957742|60704553|0.89850000|144.88000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.957742|60704554|0.89850000|54.59000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.413895|60704555|0.89850000|1.05000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.725999|60704556|0.89850000|997.31000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:25|0.672595|60704557|0.89850000|545.46000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.11679|60704558|0.89840000|12.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.200128|60704559|0.89830000|10.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.200128|60704560|0.89830000|10.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.200128|60704561|0.89830000|12.24000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.984644|60704562|0.89820000|78.76000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:27|0.422345|60704563|0.89840000|168.17000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:27|0.979306|60704564|0.89820000|3745.23000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:28|0.301382|60704565|0.89830000|250.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.283751|60704566|0.89820000|18.13000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.578541|60704567|0.89830000|8.36000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.69864|60704568|0.89820000|2500.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.701075|60704569|0.89820000|14447.05000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.704877|60704570|0.89820000|2500.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.70534|60704571|0.89820000|5916.44000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.709967|60704572|0.89820000|4500.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.710094|60704573|0.89820000|12999.99000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.713471|60704574|0.89820000|781.73000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.713546|60704575|0.89820000|322.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.717694|60704576|0.89820000|215.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.717714|60704577|0.89820000|244.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.717856|60704578|0.89820000|3000.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.72386|60704579|0.89820000|502.09000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.724004|60704580|0.89820000|3000.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.730871|60704581|0.89820000|4556.14000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.734562|60704582|0.89820000|3191.67000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.738713|60704583|0.89820000|478.59000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.742028|60704584|0.89820000|12002.68000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.742028|60704585|0.89820000|125.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.746401|60704586|0.89810000|12.24000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.788527|60704587|0.89800000|50.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.415534|60704588|0.89790000|128.83000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.548574|60704589|0.89790000|3671.17000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.548574|60704590|0.89790000|60.62000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.642654|60704591|0.89800000|5137.70000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.812341|60704592|0.89820000|800.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.812341|60704593|0.89820000|201.33000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.812341|60704594|0.89800000|229.26000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.812341|60704595|0.89800000|1448.12000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:33|0.002185|60704596|0.89780000|66.69000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:33|0.295049|60704597|0.89790000|53.11000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:34|0.607145|60704598|0.89780000|33.31000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:34|0.607145|60704599|0.89780000|5.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.211154|60704600|0.89780000|185.32000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.211154|60704601|0.89780000|37.11000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:38|0.728742|60704602|0.89800000|110.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:44|0.924502|60704603|0.89770000|8.03000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:45|0.009615|60704604|0.89780000|2.59000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:46|0.037705|60704605|0.89790000|20.51000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:46|0.785231|60704606|0.89780000|53.20000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:47|0.511433|60704607|0.89780000|545.71000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:49|0.618461|60704608|0.89800000|42.10000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.209156|60704609|0.89780000|957.87000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.273178|60704610|0.89790000|1200.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.273178|60704611|0.89800000|563.98000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.722777|60704612|0.89800000|6.92000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.187505|60704613|0.89780000|133.90000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:56|0.706152|60704614|0.89810000|326.54000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:59|0.14921|60704615|0.89790000|613.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:01|0.772865|60704616|0.89800000|3.69000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:02|0.247511|60704617|0.89780000|1.13000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:02|0.680845|60704618|0.89780000|210.70000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:04|0.105343|60704619|0.89780000|81.69000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:04|0.176017|60704620|0.89780000|362.42000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:11|0.526924|60704621|0.89800000|3800.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.158106|60704622|0.89820000|169.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.205983|60704623|0.89830000|107.49000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.524146|60704624|0.89830000|418.70000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.620335|60704625|0.89850000|350.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.620335|60704626|0.89850000|5.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.784399|60704627|0.89870000|3.05000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.784646|60704628|0.89870000|2196.95000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.854538|60704629|0.89870000|567.84000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.921459|60704630|0.89870000|2200.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:13|0.268591|60704631|0.89850000|243.86000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:13|0.272693|60704632|0.89860000|100.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:13|0.558411|60704633|0.89860000|230.96000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:13|0.558411|60704634|0.89870000|1200.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:13|0.558411|60704635|0.89870000|3800.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:13|0.558411|60704636|0.89870000|918.29000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:13|0.558411|60704637|0.89870000|1624.25000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:14|0.088923|60704638|0.89870000|26.05000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:14|0.400421|60704639|0.89860000|200.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:14|0.449773|60704640|0.89850000|1361.14000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:14|0.449773|60704641|0.89850000|1016.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:16|0.593173|60704642|0.89870000|1101.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:16|0.602411|60704643|0.89870000|338.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:16|0.631986|60704644|0.89870000|680.40000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:16|0.746723|60704645|0.89890000|680.40000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:17|0.085753|60704646|0.89890000|1323.50000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:17|0.791879|60704647|0.89910000|2200.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:17|0.791879|60704648|0.89910000|170.70000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:17|0.98422|60704649|0.89920000|50.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:22|0.137924|60704650|0.89900000|316.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:22|0.137924|60704651|0.89900000|837.67000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:22|0.137924|60704652|0.89900000|1031.81000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:24|0.841502|60704653|0.89840000|1188.12000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:24|0.841502|60704654|0.89830000|4957.10000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:24|0.841502|60704655|0.89830000|3854.78000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:24|0.916138|60704656|0.89850000|95.90000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:27|0.407418|60704657|0.89840000|1.05000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:31|0.150233|60704658|0.89870000|107.49000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:32|0.897436|60704659|0.89870000|981.29000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:35|0.492129|60704660|0.89880000|1523.25000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:35|0.964963|60704661|0.89920000|3.21000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:36|0.740318|60704662|0.89930000|10.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:36|0.740318|60704663|0.89930000|5.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:37|0.082485|60704664|0.89930000|256.01000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:37|0.082485|60704665|0.89930000|1200.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.037786|60704666|0.89930000|13.27000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.06882|60704667|0.89930000|387.55000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.335527|60704668|0.89940000|1200.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.434123|60704669|0.89960000|125.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.434123|60704670|0.89960000|100.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.434123|60704671|0.89960000|1524.70000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.450606|60704672|0.89960000|0.04000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.481256|60704673|0.89970000|241.97000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.481256|60704674|0.89970000|1200.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.481256|60704675|0.89960000|1200.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.481256|60704676|0.89960000|1200.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.481256|60704677|0.89960000|837.29000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.481256|60704678|0.89960000|3800.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.481256|60704679|0.89960000|9500.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.930982|60704680|0.89970000|150.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:39|0.94716|60704681|0.89940000|304.80000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:40|0.15639|60704682|0.89950000|7210.43000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:40|0.910666|60704683|0.89970000|164.47000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:40|0.910666|60704684|0.89980000|390.39000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:41|0.265014|60704685|0.89960000|97.79000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:46|0.906467|60704686|0.89940000|1200.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:46|0.906467|60704687|0.89950000|1014.76000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:47|0.157977|60704688|0.89940000|7.69000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:51|0.940858|60704689|0.89930000|82.82000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:53|0.097128|60704690|0.89930000|6.79000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:55|0.561746|60704691|0.89930000|4.44000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:55|0.625075|60704692|0.89930000|2.47000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:55|0.793319|60704693|0.89950000|308.76000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:57|0.484952|60704694|0.89940000|12.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:57|0.974346|60704695|0.89940000|1188.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:03|0.720021|60704696|0.89950000|1200.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:03|0.720021|60704697|0.89950000|859.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:03|0.944826|60704698|0.89960000|1200.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:03|0.944826|60704699|0.89960000|1223.03000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:03|0.944826|60704700|0.89960000|1206.80000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:07|0.701215|60704701|0.89960000|7.85000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:07|0.890502|60704702|0.89980000|55.69000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:09|0.938887|60704703|0.89990000|54.77000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:11|0.250434|60704704|0.89990000|9.87000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:12|0.899163|60704705|0.89960000|55.30000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:13|0.626782|60704706|0.89960000|106.27000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:15|0.703993|60704707|0.89960000|134.18000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:16|0.015608|60704708|0.89980000|1.09000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:18|0.477844|60704709|0.89990000|600.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:19|0.794361|60704710|0.89990000|16.58000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:21|0.013228|60704711|0.89990000|14.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:21|0.664512|60704712|0.90000000|300.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:21|0.664512|60704713|0.90000000|300.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:21|0.76857|60704714|0.90020000|1200.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:21|0.794201|60704715|0.90020000|1200.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:21|0.850296|60704716|0.90020000|800.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:23|0.701398|60704717|0.90030000|9.97000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:23|0.91711|60704718|0.90030000|220.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.556924|60704719|0.90040000|1000.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.560624|60704720|0.90040000|1000.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.568213|60704721|0.90040000|13252.11000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.571368|60704722|0.90040000|18000.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.57928|60704723|0.90040000|8000.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.583372|60704724|0.90040000|4000.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.587293|60704725|0.90040000|757.80000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.590899|60704726|0.90040000|3990.09000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.590899|60704727|0.90040000|9.91000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.595048|60704728|0.90040000|0.09000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.613898|60704729|0.90050000|50.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.613898|60704730|0.90050000|5.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.870267|60704731|0.90070000|2200.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.870267|60704732|0.90070000|158.80000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.881628|60704733|0.90060000|1200.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.881628|60704734|0.90060000|1200.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.881628|60704735|0.90060000|538.77000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.881628|60704736|0.90060000|3800.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:26|0.881628|60704737|0.90060000|1445.92000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:27|0.037542|60704738|0.90090000|3.50000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:27|0.328374|60704739|0.90080000|493.90000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:27|0.328374|60704740|0.90080000|1200.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:29|0.614257|60704741|0.90090000|107.25000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:32|0.95071|60704742|0.90080000|88.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:33|0.560616|60704743|0.90030000|12.20000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:33|0.649767|60704744|0.90030000|0.01000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:33|0.89543|60704745|0.90030000|107.25000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:34|0.157521|60704746|0.90000000|2080.56000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:34|0.157521|60704747|0.90000000|1444.72000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:34|0.157521|60704748|0.90000000|3799.99000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:34|0.290232|60704749|0.90000000|43.04000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:34|0.72374|60704750|0.90020000|26.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:39|0.178009|60704751|0.90020000|9.96000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:43|0.356116|60704752|0.90030000|114.18000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:43|0.902046|60704753|0.90030000|559.79000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:44|0.537823|60704754|0.90020000|100.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:44|0.537823|60704755|0.90010000|300.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:44|0.767392|60704756|0.90030000|4.43000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:46|0.10363|60704757|0.90040000|172.74000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:46|0.10363|60704758|0.90040000|45.02000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:49|0.534882|60704759|0.90050000|1.26000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:49|0.625876|60704760|0.90050000|1.60000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:52|0.314091|60704761|0.90070000|17.03000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:58|0.085846|60704762|0.90080000|52.48000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:58|0.6433|60704763|0.90030000|867.52000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:58|0.6433|60704764|0.90030000|132.48000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:59|0.598887|60704765|0.90040000|13.40000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.702645|60704766|0.90010000|99.68000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.715754|60704767|0.90030000|20.46000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:02|0.001269|60704768|0.90030000|26.32000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:02|0.899349|60704769|0.90040000|30.95000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:08|0.500734|60704770|0.90030000|25.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:09|0.793608|60704771|0.90050000|1605.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:09|0.793608|60704772|0.90060000|572.01000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:10|0.609895|60704773|0.90060000|1088.51000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:13|0.814773|60704774|0.90060000|1200.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:13|0.901354|60704775|0.90060000|253.84000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:15|0.872188|60704776|0.90070000|20.45000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:16|0.123986|60704777|0.90070000|544.37000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:16|0.894787|60704778|0.90070000|5.87000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:17|0.006926|60704779|0.90060000|359.30000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:18|0.153361|60704780|0.90070000|1551.50000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:18|0.211453|60704781|0.90080000|1200.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:18|0.211453|60704782|0.90080000|3800.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:18|0.211453|60704783|0.90080000|9500.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:18|0.483592|60704784|0.90100000|4000.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:18|0.483592|60704785|0.90100000|100.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:20|0.790449|60704786|0.90110000|125.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:20|0.790449|60704787|0.90110000|5.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:20|0.88945|60704788|0.90120000|150.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:20|0.88945|60704789|0.90120000|938.51000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:21|0.145864|60704790|0.90120000|61.49000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:21|0.145864|60704791|0.90130000|159.31000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:21|0.415332|60704792|0.90130000|40.69000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:21|0.415332|60704793|0.90130000|209.91000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:23|0.145061|60704794|0.90150000|5441.85000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:23|0.683361|60704795|0.90140000|47.05000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:25|0.973475|60704796|0.90130000|21.55000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:27|0.388788|60704797|0.90140000|153.77000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:29|0.488184|60704798|0.90130000|203.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:29|0.877846|60704799|0.90140000|0.55000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:29|0.877846|60704800|0.90140000|19.88000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:30|0.953098|60704801|0.90150000|121.43000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:31|0.491184|60704802|0.90140000|1874.16000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:32|0.825851|60704803|0.90150000|95.55000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:32|0.825851|60704804|0.90150000|782.55000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:33|0.747927|60704805|0.90160000|10.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:33|0.747927|60704806|0.90160000|12.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:33|0.747927|60704807|0.90170000|5.06000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:34|0.015899|60704808|0.90170000|0.99000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:34|0.015899|60704809|0.90170000|0.10000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:34|0.318959|60704810|0.90170000|1.25000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:37|0.366275|60704811|0.90150000|543.80000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:38|0.820994|60704812|0.90150000|262.70000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:38|0.820994|60704813|0.90150000|374.17000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.187941|60704814|0.90160000|159.22000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:40|0.852985|60704815|0.90170000|500.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:41|0.194761|60704816|0.90170000|4.43000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:41|0.332031|60704817|0.90170000|159.24000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:42|0.281358|60704818|0.90170000|25.94000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:42|0.855108|60704819|0.90160000|52.98000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:44|0.268857|60704820|0.90150000|5.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:44|0.268857|60704821|0.90150000|1275.90000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:44|0.273207|60704822|0.90150000|724.10000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:44|0.929956|60704823|0.90110000|1200.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:44|0.929956|60704824|0.90100000|110.43000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:44|0.929956|60704825|0.90100000|689.57000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:47|0.223266|60704826|0.90140000|20.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:50|0.014427|60704827|0.90140000|165.59000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:50|0.014427|60704828|0.90140000|6.90000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:50|0.014427|60704829|0.90140000|371.28000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:53|0.643377|60704830|0.90140000|9.95000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:55|0.84603|60704831|0.90140000|14.91000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:57|0.416796|60704832|0.90140000|1345.10000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:57|0.519854|60704833|0.90160000|1120.10000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:58|0.913855|60704834|0.90170000|431.30000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:59|0.547864|60704835|0.90180000|1369.42000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:59|0.574412|60704836|0.90190000|50.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:59|0.574412|60704837|0.90190000|1590.71000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:59|0.574576|60704838|0.90190000|40.47000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:59|0.642295|60704839|0.90190000|99.70000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:00|0.061501|60704840|0.90200000|2220.98000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:00|0.061519|60704841|0.90200000|0.01000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:00|0.357844|60704842|0.90220000|7.71000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:00|0.391914|60704843|0.90200000|1551.50000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:00|0.391914|60704844|0.90200000|1179.03000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:00|0.391914|60704845|0.90200000|9500.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:00|0.391914|60704846|0.90200000|171.03000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:01|0.093076|60704847|0.90190000|1792.03000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:01|0.09328|60704848|0.90190000|0.01000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:01|0.405003|60704849|0.90220000|982.13000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:01|0.569781|60704850|0.90220000|1841.44000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:01|0.983208|60704851|0.90220000|200.75000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:05|0.418652|60704852|0.90230000|1.13000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:05|0.418652|60704853|0.90230000|210.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:05|0.418652|60704854|0.90230000|4.97000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:05|0.902584|60704855|0.90230000|0.03000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:05|0.902584|60704856|0.90230000|166.08000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.179454|60704857|0.90190000|8.89000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:07|0.488337|60704858|0.90160000|1591.18000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:07|0.696883|60704859|0.90140000|75.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:10|0.014848|60704860|0.90110000|207.71000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:10|0.014848|60704861|0.90110000|42.29000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:10|0.032927|60704862|0.90140000|1103.86000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:10|0.490088|60704863|0.90140000|74.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.340826|60704864|0.90100000|5.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.340826|60704865|0.90100000|18.45000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.646033|60704866|0.90100000|23.40000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.646033|60704867|0.90100000|3800.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.646033|60704868|0.90100000|9500.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.646033|60704869|0.90110000|312.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.646033|60704870|0.90110000|1336.01000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:11|0.646033|60704871|0.90110000|2333.59000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:13|0.204407|60704872|0.90090000|9.84000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:13|0.224149|60704873|0.90100000|5.52000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:14|0.927868|60704874|0.90110000|2.17000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:15|0.968762|60704875|0.90100000|30.58000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:17|0.482932|60704876|0.90070000|12.21000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:21|0.35765|60704877|0.90070000|9.94000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:21|0.826033|60704878|0.90070000|60.07000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:22|0.160623|60704879|0.90070000|1481.49000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:22|0.160623|60704880|0.90070000|3800.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:22|0.160623|60704881|0.90070000|9500.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:22|0.160623|60704882|0.90070000|400.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:22|0.160623|60704883|0.90080000|3800.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:22|0.160623|60704884|0.90080000|610.70000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:22|0.160623|60704885|0.90080000|1032.54000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:22|0.160623|60704886|0.90080000|130.98000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:23|0.581605|60704887|0.90060000|110.48000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:23|0.581605|60704888|0.90040000|10.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:23|0.581605|60704889|0.90040000|104.52000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.300263|60704890|0.90060000|162.33000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.32327|60704891|0.90040000|1349.25000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.323377|60704892|0.90040000|560.16000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.323377|60704893|0.90040000|12.21000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.339809|60704894|0.90030000|50.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.339809|60704895|0.90030000|5.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.529693|60704896|0.90000000|223.50000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:26|0.490344|60704897|0.90020000|11.11000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:27|0.175478|60704898|0.90010000|1498.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:27|0.175478|60704899|0.90010000|963.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:27|0.2503|60704900|0.90010000|1034.43000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:28|0.67224|60704901|0.90010000|12.50000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:30|0.396722|60704902|0.90000000|0.56000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:30|0.443884|60704903|0.90020000|1.12000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:30|0.889888|60704904|0.90000000|15.67000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:31|0.682296|60704905|0.90020000|107.17000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:32|0.642018|60704906|0.90020000|3386.01000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:32|0.649558|60704907|0.90030000|217.26000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:32|0.7594|60704908|0.90030000|1356.86000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:32|0.7594|60704909|0.90030000|373.91000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:33|0.124316|60704910|0.90030000|19.88000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:33|0.254763|60704911|0.90050000|800.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:34|0.311663|60704912|0.90060000|53.07000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:40|0.100858|60704913|0.90060000|446.82000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:40|0.100858|60704914|0.90060000|184.62000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:40|0.100858|60704915|0.90070000|625.86000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:41|0.514935|60704916|0.90050000|800.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:41|0.514935|60704917|0.90040000|2748.90000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:41|0.519369|60704918|0.90040000|680.40000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:41|0.72664|60704919|0.90020000|4.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:41|0.765784|60704920|0.90010000|2879.53000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:42|0.539361|60704921|0.90020000|1120.10000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:43|0.28016|60704922|0.90020000|8.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:43|0.28016|60704923|0.90030000|2144.42000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:43|0.651842|60704924|0.90020000|100.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:45|0.941326|60704925|0.90000000|1760.27000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:45|0.941326|60704926|0.90000000|23.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:45|0.941326|60704927|0.90000000|30.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:45|0.941326|60704928|0.90000000|12.13000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:46|0.142409|60704929|0.90000000|0.09000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:46|0.412664|60704930|0.89980000|13.55000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:47|0.188346|60704931|0.89970000|12.22000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:47|0.188346|60704932|0.89960000|68.77000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:47|0.415668|60704933|0.89980000|49.74000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:48|0.136806|60704934|0.90000000|7.86000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:50|0.328305|60704935|0.90020000|250.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:50|0.328305|60704936|0.90020000|268.17000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:50|0.328305|60704937|0.90030000|585.32000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:50|0.374006|60704938|0.90040000|1120.10000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:50|0.374037|60704939|0.90030000|1120.10000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:50|0.412894|60704940|0.90030000|800.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:51|0.908984|60704941|0.90030000|4.29000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:52|0.321855|60704942|0.90020000|62.79000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:53|0.575689|60704943|0.90000000|272.16000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:56|0.344212|60704944|0.90000000|25.72000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:56|0.699526|60704945|0.90000000|63.02000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:56|0.79555|60704946|0.90000000|814.48000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:56|0.79555|60704947|0.90000000|70.52000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:57|0.897287|60704948|0.89960000|56.23000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:57|0.954947|60704949|0.89940000|241.16000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:57|0.970364|60704950|0.89940000|2258.84000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:57|0.970364|60704951|0.89940000|100.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:57|0.970364|60704952|0.89940000|200.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:57|0.970364|60704953|0.89940000|750.04000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:58|0.028058|60704954|0.89950000|63.02000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:58|0.078671|60704955|0.89930000|150.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:58|0.078671|60704956|0.89930000|5.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:58|0.078671|60704957|0.89920000|55.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:58|0.097484|60704958|0.89920000|45.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:58|0.097484|60704959|0.89920000|12.23000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:00|0.133242|60704960|0.89940000|2.56000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:01|0.198713|60704961|0.89930000|32.07000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:02|0.310643|60704962|0.89920000|319.56000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:02|0.933054|60704963|0.89910000|2.33000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:03|0.815827|60704964|0.89910000|7.60000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:04|0.415815|60704965|0.89920000|963.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:04|0.415815|60704966|0.89920000|2353.65000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:04|0.415815|60704967|0.89930000|3800.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:04|0.415815|60704968|0.89930000|83.48000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:04|0.415815|60704969|0.89930000|821.87000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:04|0.415815|60704970|0.89940000|1978.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:05|0.52066|60704971|0.89910000|0.07000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:05|0.52066|60704972|0.89910000|0.93000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:07|0.800586|60704973|0.89920000|1.11000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:09|0.093501|60704974|0.89920000|9.65000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:09|0.97888|60704975|0.89930000|4.43000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:13|0.045386|60704976|0.89930000|25.99000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:13|0.60512|60704977|0.89930000|2377.09000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:14|0.64176|60704978|0.89930000|25.16000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:14|0.756896|60704979|0.89930000|544.68000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:16|0.388894|60704980|0.89930000|25.11000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:16|0.54905|60704981|0.89930000|25.99000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:16|0.549224|60704982|0.89900000|14.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:16|0.687764|60704983|0.89930000|4.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:20|0.715371|60704984|0.89900000|1255.98000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:20|0.718899|60704985|0.89900000|408.71000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:21|0.060404|60704986|0.89880000|50.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:21|0.880486|60704987|0.89870000|402.46000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:21|0.885109|60704988|0.89890000|4.43000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:23|0.887901|60704989|0.89860000|5.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:23|0.887901|60704990|0.89860000|17.20000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:25|0.127676|60704991|0.89880000|2014.08000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:26|0.544732|60704992|0.89880000|1.09000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:28|0.362645|60704993|0.89860000|12.04000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:29|0.963871|60704994|0.89880000|110.61000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:30|0.706896|60704995|0.89860000|79.82000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:31|0.181908|60704996|0.89870000|43.41000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.127679|60704997|0.89840000|156.40000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.135771|60704998|0.89840000|942.45000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.1822|60704999|0.89820000|5.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.1822|60705000|0.89820000|1056.42000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.199196|60705001|0.89810000|0.50000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.665386|60705002|0.89800000|10.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.826199|60705003|0.89780000|5.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.952775|60705004|0.89790000|33.26000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:34|0.132411|60705005|0.89770000|100.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:34|0.132411|60705006|0.89770000|351.50000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:34|0.136574|60705007|0.89780000|1199.99000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:34|0.206615|60705008|0.89760000|125.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:34|0.593435|60705009|0.89760000|256.50000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:34|0.928108|60705010|0.89770000|312.76000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:34|0.947205|60705011|0.89770000|887.24000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:35|0.41615|60705012|0.89790000|164.97000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:36|0.421282|60705013|0.89780000|12.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:40|0.387325|60705014|0.89780000|19.63000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:43|0.745799|60705015|0.89750000|150.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:43|0.745799|60705016|0.89740000|76.34000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:43|0.764815|60705017|0.89740000|1212.13000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:43|0.764815|60705018|0.89740000|50.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:43|0.782563|60705019|0.89740000|150.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:43|0.786635|60705020|0.89730000|50.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:43|0.806848|60705021|0.89720000|5.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:44|0.298959|60705022|0.89680000|68.74000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:44|0.325005|60705023|0.89710000|272.70000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:45|0.713014|60705024|0.89670000|1110.22000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:45|0.72893|60705025|0.89670000|89.78000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:45|0.72893|60705026|0.89670000|152.69000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:45|0.771115|60705027|0.89660000|10.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:45|0.985071|60705028|0.89650000|12.26000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:45|0.991933|60705029|0.89650000|956.23000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:45|0.996881|60705030|0.89630000|5.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:46|0.048658|60705031|0.89640000|53.20000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:46|0.048848|60705032|0.89620000|100.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:46|0.506121|60705033|0.89630000|181.04000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:46|0.529847|60705034|0.89630000|1200.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:46|0.545292|60705035|0.89630000|170.68000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:46|0.64532|60705036|0.89620000|1200.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:46|0.64532|60705037|0.89620000|3800.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:46|0.815913|60705038|0.89640000|110.71000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.29607|60705039|0.89630000|1200.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.390458|60705040|0.89660000|4.44000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.406371|60705041|0.89640000|331.10000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.548369|60705042|0.89640000|33.48000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.141232|60705043|0.89610000|125.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.141232|60705044|0.89610000|12.27000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.835116|60705045|0.89620000|1200.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.835116|60705046|0.89610000|1200.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.835116|60705047|0.89610000|9085.50000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.898079|60705048|0.89630000|331.10000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.103902|60705049|0.89640000|1.05000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.331281|60705050|0.89640000|421.10000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.331281|60705051|0.89650000|78.90000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.365157|60705052|0.89640000|229.98000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.365157|60705053|0.89630000|5000.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.365157|60705054|0.89630000|932.57000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.532363|60705055|0.89630000|2200.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.53768|60705056|0.89630000|252.42000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:51|0.199642|60705057|0.89650000|254.63000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:51|0.586192|60705058|0.89660000|1070.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:51|0.764133|60705059|0.89640000|301.04000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:51|0.841448|60705060|0.89640000|267.13000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:51|0.974421|60705061|0.89640000|85.65000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:52|0.204759|60705062|0.89650000|1200.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:52|0.447857|60705063|0.89650000|110.40000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:53|0.103322|60705064|0.89660000|204.56000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:54|0.709848|60705065|0.89660000|1092.02000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:54|0.758861|60705066|0.89650000|325.97000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:54|0.758861|60705067|0.89650000|1112.61000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:54|0.83953|60705068|0.89670000|225.90000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:54|0.83953|60705069|0.89680000|748.81000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:55|0.17384|60705070|0.89680000|1200.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:55|0.17384|60705071|0.89690000|3168.09000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:55|0.643777|60705072|0.89660000|1200.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:56|0.499862|60705073|0.89680000|151.15000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:56|0.499862|60705074|0.89680000|12.09000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:57|0.020353|60705075|0.89680000|272.97000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:58|0.472817|60705076|0.89680000|15.06000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:59|0.197958|60705077|0.89670000|277.40000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:59|0.197958|60705078|0.89660000|3800.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:59|0.197958|60705079|0.89660000|1280.72000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:59|0.315873|60705080|0.89670000|3800.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:59|0.339166|60705081|0.89670000|3800.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:02:00|0.135334|60705082|0.89690000|1676.25000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:02:00|0.169177|60705083|0.89700000|5.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:02:00|0.169177|60705084|0.89700000|290.90000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:02:00|0.516518|60705085|0.89720000|155.79000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:02:00|0.578447|60705086|0.89720000|177.45000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:02:00|0.578447|60705087|0.89720000|248.05000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:01|0.953294|60705088|0.89730000|210.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:02|0.378516|60705089|0.89730000|1.05000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:02|0.46778|60705090|0.89730000|313.95000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:02|0.584036|60705091|0.89720000|1200.00000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:02|0.72918|60705092|0.89680000|3.70000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:03|0.967114|60705093|0.89700000|1000.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:04|0.628318|60705094|0.89720000|11.40000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:04|0.98053|60705095|0.89740000|10.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:04|0.98053|60705096|0.89740000|290.30000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:05|0.128417|60705097|0.89720000|800.00000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:05|0.128417|60705098|0.89710000|9200.00000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:05|0.393074|60705099|0.89730000|11.55000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:05|0.857575|60705100|0.89690000|555.00000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:06|0.968891|60705101|0.89720000|532.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:07|0.060702|60705102|0.89720000|547.10000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:10|0.926496|60705103|0.89720000|106.61000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:13|0.678409|60705104|0.89760000|2777.53000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.523727|60705105|0.89780000|5.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.53748|60705106|0.89790000|100.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.53748|60705107|0.89790000|125.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.53748|60705108|0.89790000|82.89000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.53748|60705109|0.89790000|82.89000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.53748|60705110|0.89790000|1691.74000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.53748|60705111|0.89790000|1687.26000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.574743|60705112|0.89800000|50.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.574743|60705113|0.89800000|2200.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.654887|60705114|0.89810000|1683.54000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:15|0.639534|60705115|0.89820000|2.23000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:16|0.621954|60705116|0.89820000|7.77000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:16|0.621954|60705117|0.89820000|340.77000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:16|0.821739|60705118|0.89830000|10.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:17|0.432003|60705119|0.89810000|483.33000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:18|0.058072|60705120|0.89810000|0.66000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:18|0.058072|60705121|0.89820000|132.41000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:18|0.287008|60705122|0.89820000|21.81000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:18|0.607129|60705123|0.89800000|312.76000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:19|0.224742|60705124|0.89810000|31.08000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:19|0.429742|60705125|0.89810000|127.64000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:22|0.629155|60705126|0.89830000|210.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:22|0.629155|60705127|0.89830000|1082.18000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:22|0.641544|60705128|0.89830000|607.24000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:22|0.744017|60705129|0.89840000|150.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:22|0.744017|60705130|0.89840000|1696.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:22|0.761751|60705131|0.89840000|0.08000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:22|0.888589|60705132|0.89850000|200.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:23|0.392063|60705133|0.89870000|5.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:23|0.404308|60705134|0.89890000|1120.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:23|0.662334|60705135|0.89900000|63.23000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:24|0.10152|60705136|0.89900000|25.82000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:24|0.581078|60705137|0.89890000|1767.50000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:25|0.161217|60705138|0.89880000|909.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:26|0.313544|60705139|0.89880000|0.78000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:26|0.820417|60705140|0.89870000|2025.40000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:29|0.32458|60705141|0.89870000|0.01000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:29|0.32458|60705142|0.89840000|2.22000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:29|0.947984|60705143|0.89880000|201.53000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:29|0.947984|60705144|0.89880000|126.23000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:30|0.280082|60705145|0.89880000|83.50000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:30|0.375709|60705146|0.89890000|182.87000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:31|0.446191|60705147|0.89880000|107.52000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:31|0.457684|60705148|0.89880000|11.07000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:32|0.364038|60705149|0.89870000|504.34000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:32|0.607529|60705150|0.89880000|1081.41000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:32|0.607529|60705151|0.89890000|170.65000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:33|0.03004|60705152|0.89890000|106.64000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:33|0.505533|60705153|0.89870000|566.58000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:34|0.278026|60705154|0.89840000|218.25000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:34|0.321819|60705155|0.89830000|36.93000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:34|0.770731|60705156|0.89840000|981.75000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:34|0.920495|60705157|0.89830000|1252.06000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:35|0.103898|60705158|0.89860000|1.10000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:35|0.801893|60705159|0.89830000|134.20000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:38|0.169963|60705160|0.89850000|53.13000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:38|0.492695|60705161|0.89850000|4.14000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:40|0.750756|60705162|0.89830000|607.80000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:40|0.965005|60705163|0.89840000|327.20000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:45|0.284941|60705164|0.89840000|3.33000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:46|0.684067|60705165|0.89830000|0.07000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:46|0.684067|60705166|0.89820000|5.00000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:49|0.629934|60705167|0.89820000|9.98000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:50|0.087115|60705168|0.89790000|335.64000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:50|0.536918|60705169|0.89820000|420.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:50|0.745814|60705170|0.89830000|26.04000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:51|0.522835|60705171|0.89830000|11.14000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:52|0.72384|60705172|0.89830000|456.09000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:52|0.787557|60705173|0.89830000|97.74000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:54|0.531452|60705174|0.89820000|0.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:55|0.75467|60705175|0.89840000|1692.84000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:55|0.837177|60705176|0.89870000|9.98000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:55|0.87324|60705177|0.89850000|183.04000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:56|0.225245|60705178|0.89870000|212.95000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:56|0.302403|60705179|0.89860000|966.36000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:56|0.915328|60705180|0.89860000|2.24000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:57|0.753711|60705181|0.89870000|1200.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:57|0.753711|60705182|0.89870000|1498.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:57|0.753711|60705183|0.89870000|29.93000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:58|0.981613|60705184|0.89840000|27.68000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:00|0.211277|60705185|0.89860000|308.81000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:00|0.211277|60705186|0.89870000|3022.71000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:00|0.553131|60705187|0.89860000|234.06000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:00|0.553131|60705188|0.89850000|765.94000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.222293|60705189|0.89860000|1091.16000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.698616|60705190|0.89830000|128.66000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.841791|60705191|0.89830000|1071.34000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:04|0.616055|60705192|0.89840000|263.80000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:08|0.624282|60705193|0.89840000|161.22000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:08|0.775725|60705194|0.89840000|110.72000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:08|0.844676|60705195|0.89840000|928.06000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:09|0.213119|60705196|0.89870000|78.44000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:10|0.472152|60705197|0.89850000|22.71000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:11|0.335677|60705198|0.89830000|0.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:11|0.655162|60705199|0.89850000|969.11000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:11|0.655162|60705200|0.89850000|3800.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:11|0.655162|60705201|0.89850000|172.76000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:11|0.655162|60705202|0.89860000|514.17000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:11|0.7777|60705203|0.89830000|4.46000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:11|0.788206|60705204|0.89860000|53.18000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:15|0.331841|60705205|0.89840000|36.16000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:16|0.201348|60705206|0.89830000|111.32000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:21|0.686841|60705207|0.89860000|109.19000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:23|0.860814|60705208|0.89840000|160.84000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:23|0.860814|60705209|0.89850000|939.47000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:24|0.371956|60705210|0.89830000|3211.75000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:24|0.371956|60705211|0.89820000|2918.05000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:24|0.578171|60705212|0.89840000|1.27000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:26|0.096976|60705213|0.89830000|109.11000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:27|0.216777|60705214|0.89830000|106.39000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:28|0.779845|60705215|0.89860000|4.44000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:28|0.849545|60705216|0.89850000|53.17000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:32|0.936759|60705217|0.89850000|4.44000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:33|0.188119|60705218|0.89850000|110.75000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.09259|60705219|0.89860000|475.89000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.114112|60705220|0.89860000|1200.00000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.133999|60705221|0.89870000|466.62000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.273524|60705222|0.89890000|5.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.273524|60705223|0.89890000|256.50000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:37|0.103435|60705224|0.89910000|1697.20000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:38|0.927353|60705225|0.89910000|0.05000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:38|0.927353|60705226|0.89920000|10.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:38|0.99977|60705227|0.89940000|50.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:38|0.99977|60705228|0.89940000|102.66000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:39|0.781588|60705229|0.89940000|339.11000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:39|0.781588|60705230|0.89950000|102.65000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:42|0.482375|60705231|0.89940000|146.37000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:44|0.338932|60705232|0.89970000|1.12000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:47|0.263646|60705233|0.89970000|98.88000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:47|0.263646|60705234|0.89970000|5.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:47|0.263646|60705235|0.89980000|125.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:47|0.263646|60705236|0.89980000|371.29000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:48|0.753094|60705237|0.89980000|20.30000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:49|0.048356|60705238|0.89980000|158.46000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:49|0.048356|60705239|0.89990000|41.54000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:49|0.479543|60705240|0.89980000|328.98000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.290611|60705241|0.89990000|1657.48000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.299753|60705242|0.90000000|795.94000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.41222|60705243|0.90010000|680.30000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.430662|60705244|0.90010000|934.83000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.494122|60705245|0.90010000|77.69000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.494122|60705246|0.90010000|133.31000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.511238|60705247|0.90010000|1559.51000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.810272|60705248|0.90030000|210.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.810272|60705249|0.90040000|10.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.810272|60705250|0.90040000|5.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.810272|60705251|0.90040000|338.24000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.810272|60705252|0.90050000|50.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.810272|60705253|0.90050000|536.26000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.828615|60705254|0.90050000|1663.74000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.329214|60705255|0.90030000|21.58000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:52|0.27127|60705256|0.90000000|100.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:52|0.989565|60705257|0.89990000|8.39000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:54|0.135674|60705258|0.89990000|1045.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:55|0.445244|60705259|0.90010000|106.37000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:56|0.033951|60705260|0.90000000|18.09000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:57|0.489704|60705261|0.90040000|3269.88000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:57|0.685586|60705262|0.90040000|3000.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:57|0.863784|60705263|0.90050000|135.86000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:58|0.762707|60705264|0.90050000|9.87000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:59|0.406825|60705265|0.90040000|835.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:59|0.460782|60705266|0.90050000|7.70000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:04:00|0.428383|60705267|0.90040000|278.29000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:06|0.846638|60705268|0.90040000|1200.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:06|0.846638|60705269|0.90050000|327.55000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:10|0.66785|60705270|0.90060000|20.45000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:11|0.597584|60705271|0.90060000|107.21000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:12|0.770723|60705272|0.90060000|22.34000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:12|0.770723|60705273|0.90060000|5.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:12|0.770723|60705274|0.90070000|25.71000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:13|0.51088|60705275|0.90070000|174.29000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:13|0.51088|60705276|0.90070000|1697.60000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:14|0.1902|60705277|0.90090000|1200.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:14|0.1902|60705278|0.90090000|1014.05000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:14|0.1902|60705279|0.90100000|166.10000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:14|0.1902|60705280|0.90100000|6.92000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:14|0.340349|60705281|0.90100000|336.70000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:14|0.340349|60705282|0.90100000|207.59000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:15|0.389152|60705283|0.90110000|2.41000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:19|0.091709|60705284|0.90110000|7.59000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:19|0.091709|60705285|0.90120000|45.46000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:19|0.64916|60705286|0.90090000|510.80000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.721463|60705287|0.90110000|726.55000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.721463|60705288|0.90110000|1682.02000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:22|0.029876|60705289|0.90120000|44.87000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:22|0.265673|60705290|0.90120000|9.95000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:24|0.930507|60705291|0.90070000|1239.51000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:24|0.973287|60705292|0.90060000|537.86000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:24|0.985574|60705293|0.90060000|1163.76000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:25|0.011842|60705294|0.90060000|347.19000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:25|0.157744|60705295|0.90050000|2250.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:25|0.157744|60705296|0.90060000|930.90000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:25|0.592801|60705297|0.90060000|2720.06000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:26|0.984575|60705298|0.90060000|786.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:29|0.276061|60705299|0.90050000|11.61000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:31|0.458841|60705300|0.90030000|2050.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:32|0.907242|60705301|0.90030000|297.18000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:33|0.349192|60705302|0.90040000|9.95000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:34|0.361398|60705303|0.90030000|13.80000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:34|0.554365|60705304|0.90030000|4.07000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:35|0.128585|60705305|0.90020000|5.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:35|0.674405|60705306|0.90030000|83.46000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:35|0.674405|60705307|0.90040000|1004.56000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:36|0.179918|60705308|0.90050000|22.03000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:36|0.386942|60705309|0.90050000|550.56000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:36|0.809812|60705310|0.90040000|259.76000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:36|0.809812|60705311|0.90030000|55.24000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:39|0.570226|60705312|0.90030000|11.17000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:45|0.726392|60705313|0.90060000|1.97000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:46|0.337593|60705314|0.90060000|9.86000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:47|0.595362|60705315|0.90060000|107.22000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:47|0.859092|60705316|0.90060000|1200.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:48|0.420759|60705317|0.90100000|5.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:48|0.420759|60705318|0.90100000|1107.13000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:48|0.43735|60705319|0.90080000|1200.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:48|0.43735|60705320|0.90080000|9500.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:48|0.878365|60705321|0.90090000|1200.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:53|0.367855|60705322|0.90090000|107.18000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:53|0.795266|60705323|0.90110000|7.09000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:57|0.519345|60705324|0.90100000|191.64000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:57|0.901784|60705325|0.90120000|108.06000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:57|0.901784|60705326|0.90130000|100.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:57|0.901784|60705327|0.90130000|210.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:57|0.901784|60705328|0.90130000|50.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:57|0.901784|60705329|0.90130000|76.25000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:00|0.904176|60705330|0.90120000|3.31000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:01|0.151879|60705331|0.90100000|544.01000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:01|0.178926|60705332|0.90100000|655.99000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:02|0.217982|60705333|0.90100000|196.25000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:02|0.423989|60705334|0.90100000|99.82000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:03|0.793834|60705335|0.90090000|160.73000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:04|0.196244|60705336|0.90080000|400.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:04|0.848105|60705337|0.90080000|88.88000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:04|0.848105|60705338|0.90080000|1200.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:05|0.809104|60705339|0.90060000|100.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:05|0.887661|60705340|0.90040000|5.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:05|0.976136|60705341|0.90030000|1748.50000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:06|0.021872|60705342|0.90030000|297.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:06|0.521726|60705343|0.90050000|1088.02000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:08|0.278584|60705344|0.90060000|217.45000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:08|0.278584|60705345|0.90070000|5.54000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:09|0.1572|60705346|0.90030000|0.16000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:09|0.1572|60705347|0.90020000|22.26000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:10|0.148379|60705348|0.90060000|527.94000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:10|0.612229|60705349|0.90060000|4.43000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:10|0.751864|60705350|0.90060000|2.77000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:12|0.230297|60705351|0.90040000|280.63000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:12|0.230297|60705352|0.90020000|572.53000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:14|0.764514|60705353|0.90040000|1.05000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:17|0.33121|60705354|0.90030000|2.14000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:18|0.619518|60705355|0.90000000|0.75000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:19|0.41578|60705356|0.90030000|20.46000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:21|0.248253|60705357|0.90030000|79.52000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:21|0.792032|60705358|0.90040000|36.08000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:24|0.24025|60705359|0.90030000|165.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:24|0.412419|60705360|0.90040000|49.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:24|0.997946|60705361|0.90050000|53.06000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:25|0.112253|60705362|0.90050000|5.54000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:31|0.105919|60705363|0.90050000|106.27000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:32|0.841778|60705364|0.90040000|217.71000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.757601|60705365|0.90040000|1200.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.757601|60705366|0.90050000|515.14000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.770043|60705367|0.90030000|11.29000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.794134|60705368|0.90030000|446.70000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.794152|60705369|0.90030000|0.01000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.434837|60705370|0.90020000|20.46000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:38|0.43881|60705371|0.90030000|9.96000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:40|0.050542|60705372|0.90030000|4.43000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:40|0.313227|60705373|0.90030000|52.53000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:40|0.607723|60705374|0.90040000|2.97000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:40|0.80346|60705375|0.90020000|25.72000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:43|0.662583|60705376|0.90060000|181.15000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:43|0.662583|60705377|0.90070000|1682.29000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:43|0.662583|60705378|0.90070000|628.29000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:43|0.662583|60705379|0.90070000|2733.10000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:43|0.951673|60705380|0.90060000|242.97000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:45|0.044574|60705381|0.90030000|172.38000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:45|0.044574|60705382|0.90030000|624.11000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:45|0.044574|60705383|0.90030000|3194.21000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:45|0.060891|60705384|0.90030000|84.04000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:47|0.036852|60705385|0.90010000|2.68000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:47|0.075723|60705386|0.90030000|10.51000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:47|0.431199|60705387|0.90030000|73.49000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:47|0.431199|60705388|0.90040000|126.51000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:52|0.42666|60705389|0.90000000|9.25000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:52|0.42666|60705390|0.90000000|9.78000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:52|0.42666|60705391|0.90000000|18.54000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:53|0.318633|60705392|0.90020000|107.22000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:53|0.923626|60705393|0.90000000|981.46000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:57|0.053546|60705394|0.90000000|0.99000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:57|0.259008|60705395|0.90000000|9.96000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:58|0.952573|60705396|0.89990000|552.61000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:06:00|0.174012|60705397|0.89980000|50.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:06:00|0.866974|60705398|0.89960000|5.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:01|0.903997|60705399|0.89960000|2.50000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:02|0.102634|60705400|0.89950000|5539.25000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:02|0.102634|60705401|0.89950000|100.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:02|0.407624|60705402|0.89930000|150.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:02|0.436009|60705403|0.89910000|200.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:06|0.052269|60705404|0.89920000|40.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:06|0.16289|60705405|0.89940000|13.49000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:06|0.513533|60705406|0.89940000|107.23000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:07|0.906391|60705407|0.89950000|1200.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:07|0.925947|60705408|0.89950000|1200.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:08|0.038653|60705409|0.89950000|1200.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:08|0.132376|60705410|0.89960000|1692.82000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:08|0.521872|60705411|0.89950000|9.71000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:10|0.754413|60705412|0.89970000|9.97000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:12|0.653356|60705413|0.89940000|164.48000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:12|0.653356|60705414|0.89940000|43.48000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:16|0.320883|60705415|0.89920000|427.38000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:18|0.284265|60705416|0.89930000|2.23000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:18|0.980219|60705417|0.89960000|107.28000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:25|0.114452|60705418|0.89970000|1089.60000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:26|0.799675|60705419|0.89950000|75.62000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:27|0.568295|60705420|0.89930000|2023.40000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:27|0.568431|60705421|0.89930000|0.01000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:28|0.966598|60705422|0.89930000|42.70000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:30|0.407272|60705423|0.89920000|324.98000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:30|0.407272|60705424|0.89940000|7.02000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:30|0.892645|60705425|0.89920000|14.24000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:36|0.820402|60705426|0.89900000|1.49000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:37|0.473419|60705427|0.89920000|89.62000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:41|0.910142|60705428|0.89900000|61.96000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:45|0.913875|60705429|0.89900000|1961.70000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:47|0.895284|60705430|0.89900000|0.06000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:47|0.895284|60705431|0.89890000|15.02000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:48|0.055762|60705432|0.89900000|53.13000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:49|0.184118|60705433|0.89910000|9.97000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:50|0.638264|60705434|0.89900000|164.33000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:50|0.638264|60705435|0.89910000|105.37000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:50|0.638264|60705436|0.89910000|56.08000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:50|0.638264|60705437|0.89910000|288.00000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:50|0.638264|60705438|0.89910000|2982.98000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:51|0.398324|60705439|0.89910000|707.87000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:51|0.552777|60705440|0.89890000|559.22000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:52|0.647369|60705441|0.89900000|10.88000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:54|0.33572|60705442|0.89910000|1200.00000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:54|0.33572|60705443|0.89920000|137.39000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:54|0.33572|60705444|0.89920000|843.01000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:55|0.647384|60705445|0.89900000|1.09000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:56|0.514464|60705446|0.89900000|8.78000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:57|0.311531|60705447|0.89900000|17.80000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:57|0.489836|60705448|0.89900000|5.00000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:57|0.96619|60705449|0.89890000|1448.50000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:57|0.971063|60705450|0.89890000|0.03000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:58|0.005609|60705451|0.89880000|10.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:59|0.685188|60705452|0.89860000|27.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:59|0.833405|60705453|0.89890000|42.07000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:00|0.561916|60705454|0.89890000|106.28000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:04|0.42628|60705455|0.89900000|109.70000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:04|0.906447|60705456|0.89890000|135.04000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:05|0.079666|60705457|0.89890000|1.06000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:07|0.661415|60705458|0.89890000|3.45000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:08|0.377191|60705459|0.89880000|1090.46000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:10|0.476577|60705460|0.89890000|24.95000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:11|0.88869|60705461|0.89900000|212.84000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:12|0.900176|60705462|0.89900000|1090.46000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:13|0.03635|60705463|0.89900000|6.90000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:13|0.573282|60705464|0.89900000|20.58000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:15|0.418213|60705465|0.89920000|211.00000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:15|0.45688|60705466|0.89920000|772.50000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:15|0.494171|60705467|0.89920000|724.09000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:19|0.093433|60705468|0.89940000|0.56000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:19|0.093433|60705469|0.89950000|106.82000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:20|0.521321|60705470|0.89950000|5.00000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:20|0.521321|60705471|0.89960000|104.68000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:23|0.789096|60705472|0.89960000|133.04000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:24|0.297708|60705473|0.89950000|776.68000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:27|0.234684|60705474|0.89960000|4.44000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:28|0.673199|60705475|0.89960000|139.19000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:30|0.118543|60705476|0.89930000|1284.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:31|0.202302|60705477|0.89920000|22.48000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:31|0.437434|60705478|0.89930000|31.00000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.639442|60705479|0.89940000|3800.00000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.639442|60705480|0.89940000|28.70000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:34|0.143479|60705481|0.89940000|295.57000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:34|0.143479|60705482|0.89950000|31.60000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:34|0.429387|60705483|0.89950000|107.30000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:34|0.757357|60705484|0.89950000|107.30000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:34|0.954318|60705485|0.89950000|544.92000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:35|0.196787|60705486|0.89950000|9.88000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:41|0.184923|60705487|0.89930000|53.12000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:41|0.394061|60705488|0.89930000|9.97000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:42|0.254455|60705489|0.89930000|22.47000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:42|0.254455|60705490|0.89930000|58.91000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:42|0.254455|60705491|0.89940000|31.62000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:42|0.506347|60705492|0.89940000|50.52000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:42|0.506347|60705493|0.89940000|3.42000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:42|0.506347|60705494|0.89940000|1009.80000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:43|0.186714|60705495|0.89940000|381.91000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:44|0.798011|60705496|0.89950000|828.73000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:46|0.175866|60705497|0.89950000|74.14000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:46|0.36512|60705498|0.89960000|110.99000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:46|0.445103|60705499|0.89950000|501.27000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:47|0.845158|60705500|0.89950000|1200.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:47|0.866041|60705501|0.89950000|1200.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:47|0.904521|60705502|0.89950000|172.08000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:48|0.494988|60705503|0.89930000|2.84000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:49|0.249276|60705504|0.89940000|203.01000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:49|0.249276|60705505|0.89950000|239.49000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:50|0.35711|60705506|0.89950000|2.29000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:51|0.167043|60705507|0.89950000|0.86000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:52|0.941236|60705508|0.89940000|9.97000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:56|0.736489|60705509|0.89950000|3.61000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:59|0.216621|60705510|0.89930000|163.14000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:59|0.22443|60705511|0.89940000|3.33000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:59|0.306792|60705512|0.89930000|307.68000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:59|0.359633|60705513|0.89920000|10.73000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:59|0.359633|60705514|0.89920000|166.31000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:01|0.871048|60705515|0.89930000|5.53000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:01|0.976006|60705516|0.89930000|1307.80000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:02|0.01676|60705517|0.89930000|20.48000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:02|0.752466|60705518|0.89930000|277.57000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:04|0.919447|60705519|0.89920000|313.31000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:05|0.488486|60705520|0.89930000|1.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:06|0.883484|60705521|0.89930000|106.38000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:07|0.879527|60705522|0.89900000|110.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:07|0.983425|60705523|0.89870000|5.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.492271|60705524|0.89840000|110.75000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.492271|60705525|0.89830000|444.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.492271|60705526|0.89830000|1408.75000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.530791|60705527|0.89830000|579.69000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.530791|60705528|0.89830000|265.15000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.539763|60705529|0.89830000|506.19000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.632861|60705530|0.89840000|110.75000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.636586|60705531|0.89840000|3689.25000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:09|0.445402|60705532|0.89810000|128.39000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:09|0.445402|60705533|0.89810000|50.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:09|0.445402|60705534|0.89800000|125.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:09|0.445402|60705535|0.89800000|696.61000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:10|0.304403|60705536|0.89820000|97.53000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:11|0.23441|60705537|0.89820000|27.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:11|0.348294|60705538|0.89830000|26.01000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:12|0.117138|60705539|0.89820000|941.28000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:13|0.0023|60705540|0.89830000|555.49000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:13|0.594146|60705541|0.89830000|3.62000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:13|0.66416|60705542|0.89830000|107.32000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:14|0.651463|60705543|0.89830000|11.08000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:19|0.434764|60705544|0.89790000|107.32000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:21|0.418506|60705545|0.89790000|3.27000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:21|0.534007|60705546|0.89800000|1200.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:22|0.92361|60705547|0.89810000|546.15000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:23|0.65703|60705548|0.89800000|1200.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:23|0.674356|60705549|0.89800000|805.59000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:23|0.674356|60705550|0.89800000|1200.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:24|0.158814|60705551|0.89810000|1200.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:24|0.158814|60705552|0.89810000|978.20000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:24|0.817808|60705553|0.89820000|85.30000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:25|0.491309|60705554|0.89810000|110.79000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:26|0.72037|60705555|0.89780000|1.97000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:26|0.753074|60705556|0.89800000|31.03000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:27|0.37184|60705557|0.89800000|22.72000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:27|0.518281|60705558|0.89780000|271.03000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:27|0.518281|60705559|0.89780000|10.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:28|0.357016|60705560|0.89780000|2.22000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:31|0.493906|60705561|0.89780000|2.03000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:32|0.887066|60705562|0.89780000|297.50000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:33|0.122543|60705563|0.89780000|112.92000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:33|0.122543|60705564|0.89770000|111.79000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:35|0.988006|60705565|0.89780000|12.32000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:36|0.229228|60705566|0.89760000|8.32000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:36|0.250631|60705567|0.89780000|20.27000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:37|0.884187|60705568|0.89760000|91.68000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:37|0.884187|60705569|0.89760000|5.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:37|0.884187|60705570|0.89760000|254.23000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:39|0.652549|60705571|0.89760000|28.65000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.382214|60705572|0.89760000|62.38000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:42|0.451141|60705573|0.89740000|150.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:42|0.451141|60705574|0.89740000|200.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:42|0.451141|60705575|0.89730000|1232.52000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:43|0.252389|60705576|0.89710000|5.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:43|0.298159|60705577|0.89700000|1200.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:46|0.188074|60705578|0.89700000|83.54000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:47|0.307991|60705579|0.89700000|412.48000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:48|0.503951|60705580|0.89700000|278.28000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:50|0.059554|60705581|0.89710000|1200.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:50|0.247327|60705582|0.89710000|193.82000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:50|0.247327|60705583|0.89710000|1230.50000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:51|0.254218|60705584|0.89720000|252.30000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:51|0.295073|60705585|0.89720000|924.70000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:51|0.407687|60705586|0.89730000|1200.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:51|0.761661|60705587|0.89730000|1200.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:51|0.907166|60705588|0.89740000|12.31000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:53|0.130418|60705589|0.89740000|10.44000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:53|0.970312|60705590|0.89740000|4.45000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:53|0.980408|60705591|0.89710000|10.13000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:55|0.699209|60705592|0.89730000|37.83000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:55|0.958163|60705593|0.89740000|53.26000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.708097|60705594|0.89730000|10.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.893851|60705595|0.89740000|1677.40000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.895342|60705596|0.89740000|0.06000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.938332|60705597|0.89740000|269.60000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.938332|60705598|0.89740000|1200.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.956813|60705599|0.89740000|1230.50000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.975895|60705600|0.89740000|1177.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.975895|60705601|0.89740000|5000.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.975895|60705602|0.89740000|3800.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.975895|60705603|0.89740000|170.65000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:57|0.426114|60705604|0.89730000|1108.39000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:58|0.849262|60705605|0.89730000|5.56000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:00|0.233686|60705606|0.89700000|123.03000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:01|0.489023|60705607|0.89710000|1.89000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:03|0.432575|60705608|0.89720000|23.86000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:05|0.029206|60705609|0.89690000|110.91000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:05|0.379582|60705610|0.89690000|9.99000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:05|0.470645|60705611|0.89690000|327.90000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:05|0.507672|60705612|0.89680000|50.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:05|0.999659|60705613|0.89670000|10.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:05|0.999659|60705614|0.89660000|1954.88000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:05|0.999659|60705615|0.89660000|35.12000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:06|0.140522|60705616|0.89680000|436.06000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:07|0.319804|60705617|0.89680000|398.36000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:07|0.319804|60705618|0.89690000|1201.01000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:08|0.27421|60705619|0.89660000|107.61000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:14|0.875069|60705620|0.89680000|106.61000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:15|0.37187|60705621|0.89660000|113.96000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:16|0.231371|60705622|0.89650000|113.97000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:19|0.090143|60705623|0.89650000|1.78000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:20|0.256388|60705624|0.89640000|22.07000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:20|0.86569|60705625|0.89650000|31.08000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:20|0.982618|60705626|0.89640000|102.93000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:20|0.994282|60705627|0.89630000|27.75000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:21|0.060929|60705628|0.89600000|100.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:21|0.236082|60705629|0.89590000|5.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:22|0.690019|60705630|0.89620000|1200.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:22|0.690019|60705631|0.89630000|173.01000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:22|0.690019|60705632|0.89630000|6543.39000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:23|0.913036|60705633|0.89610000|3.33000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:25|0.394609|60705634|0.89640000|26.08000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:25|0.851457|60705635|0.89630000|461.70000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:27|0.453078|60705636|0.89590000|83.54000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:28|0.028592|60705637|0.89620000|53.27000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:30|0.159468|60705638|0.89610000|362.50000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:30|0.669659|60705639|0.89630000|1200.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:30|0.688716|60705640|0.89630000|551.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:30|0.750089|60705641|0.89640000|134.33000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:31|0.337934|60705642|0.89650000|198.62000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:31|0.507642|60705643|0.89670000|5.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:31|0.540671|60705644|0.89660000|9500.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:31|0.540671|60705645|0.89660000|1124.20000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:31|0.773639|60705646|0.89680000|356.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:31|0.800925|60705647|0.89680000|268.50000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:31|0.808005|60705648|0.89680000|10.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:31|0.81214|60705649|0.89680000|1139.10000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:33|0.377234|60705650|0.89670000|53.32000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:36|0.92271|60705651|0.89690000|28.20000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:39|0.072268|60705652|0.89690000|1.38000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:42|0.84281|60705653|0.89670000|112.17000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:44|0.183399|60705654|0.89680000|1200.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:44|0.183399|60705655|0.89680000|1050.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:49|0.247058|60705656|0.89680000|14.99000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:50|0.625498|60705657|0.89660000|16.13000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:52|0.491772|60705658|0.89690000|0.81000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:53|0.651997|60705659|0.89670000|4.17000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:56|0.178926|60705660|0.89690000|769.31000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:56|0.196657|60705661|0.89690000|455.51000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:57|0.178147|60705662|0.89690000|556.90000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:57|0.178147|60705663|0.89710000|438.63000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:57|0.266102|60705664|0.89700000|173.34000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:57|0.951177|60705665|0.89710000|4.45000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:58|0.661446|60705666|0.89690000|468.02000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:05|0.153244|60705667|0.89700000|1177.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:05|0.34389|60705668|0.89690000|200.58000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:05|0.79751|60705669|0.89700000|187.53000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:08|0.488029|60705670|0.89710000|2.79000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:08|0.640197|60705671|0.89710000|1197.21000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:08|0.640197|60705672|0.89720000|989.05000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:10|0.21994|60705673|0.89720000|1.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:10|0.713011|60705674|0.89690000|1.11000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:11|0.918712|60705675|0.89710000|1200.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:11|0.935874|60705676|0.89710000|1103.30000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:12|0.422458|60705677|0.89700000|100.96000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:14|0.521088|60705678|0.89710000|41.74000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:14|0.685686|60705679|0.89710000|79.48000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:15|0.941557|60705680|0.89710000|213.37000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:16|0.719924|60705681|0.89700000|9.39000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:18|0.517156|60705682|0.89700000|273.28000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:19|0.298696|60705683|0.89670000|436.23000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:19|0.307158|60705684|0.89670000|773.18000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:20|0.332466|60705685|0.89680000|42.17000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:20|0.407913|60705686|0.89670000|773.18000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:20|0.672397|60705687|0.89650000|1200.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:20|0.787452|60705688|0.89650000|775.88000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:20|0.902356|60705689|0.89640000|5.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:20|0.913397|60705690|0.89620000|2302.65000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:21|0.419418|60705691|0.89610000|1114.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:21|0.442109|60705692|0.89610000|225.50000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:21|0.947949|60705693|0.89610000|210.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:22|0.091546|60705694|0.89610000|210.50000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:22|0.605399|60705695|0.89620000|216.06000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:23|0.384217|60705696|0.89620000|4.45000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:24|0.660606|60705697|0.89590000|8.74000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:26|0.714441|60705698|0.89610000|1200.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:28|0.323163|60705699|0.89590000|11.26000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:29|0.982259|60705700|0.89590000|106.54000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:35|0.215002|60705701|0.89590000|172.70000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:35|0.454743|60705702|0.89590000|27.30000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:35|0.499352|60705703|0.89600000|388.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:35|0.499352|60705704|0.89600000|620.27000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:35|0.51621|60705705|0.89600000|1200.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:36|0.432035|60705706|0.89600000|1200.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:37|0.716115|60705707|0.89630000|191.57000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:37|0.716115|60705708|0.89630000|81.92000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:37|0.762499|60705709|0.89610000|318.85000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:38|0.40744|60705710|0.89620000|2.40000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:41|0.679666|60705711|0.89610000|50.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:42|0.321418|60705712|0.89610000|26.11000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:43|0.286803|60705713|0.89640000|0.70000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:43|0.479358|60705714|0.89610000|1200.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:43|0.479358|60705715|0.89610000|588.50000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:45|0.067116|60705716|0.89620000|1200.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:45|0.067116|60705717|0.89620000|549.92000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:46|0.784058|60705718|0.89620000|1200.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:46|0.861471|60705719|0.89620000|379.80000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:46|0.999539|60705720|0.89640000|26.10000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:47|0.01785|60705721|0.89620000|3800.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:47|0.01785|60705722|0.89620000|9500.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:47|0.01785|60705723|0.89620000|547.29000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:48|0.743271|60705724|0.89650000|181.77000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:48|0.757152|60705725|0.89650000|629.71000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:48|0.758183|60705726|0.89650000|939.35000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:49|0.175835|60705727|0.89670000|138.78000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:49|0.325428|60705728|0.89650000|18.78000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:51|0.550563|60705729|0.89650000|106.80000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:52|0.060666|60705730|0.89650000|682.30000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:52|0.06394|60705731|0.89650000|210.90000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:53|0.493226|60705732|0.89640000|41.74000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:55|0.317493|60705733|0.89640000|695.50000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:55|0.317493|60705734|0.89630000|3800.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:55|0.317493|60705735|0.89630000|550.90000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:55|0.317493|60705736|0.89630000|644.26000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:56|0.081546|60705737|0.89650000|2.88000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:57|0.231084|60705738|0.89650000|15.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:59|0.612241|60705739|0.89660000|218.53000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:59|0.653199|60705740|0.89650000|150.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:59|0.905174|60705741|0.89650000|186.60000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:00|0.054963|60705742|0.89650000|279.22000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:06|0.572794|60705743|0.89650000|193.98000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:06|0.630089|60705744|0.89650000|167.36000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:08|0.115012|60705745|0.89660000|6.67000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:08|0.348722|60705746|0.89660000|22.19000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:09|0.743895|60705747|0.89650000|47.26000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:10|0.595|60705748|0.89640000|76.08000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:11|0.488047|60705749|0.89650000|163.90000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:12|0.018338|60705750|0.89640000|26.76000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:12|0.834565|60705751|0.89650000|18.32000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:13|0.438682|60705752|0.89650000|104.56000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:15|0.004406|60705753|0.89650000|396.39000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:15|0.580405|60705754|0.89640000|159.80000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:15|0.596057|60705755|0.89640000|3800.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:15|0.945014|60705756|0.89650000|14.99000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:16|0.144045|60705757|0.89650000|63.27000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:16|0.796219|60705758|0.89650000|508.94000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:16|0.796219|60705759|0.89660000|561.28000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:18|0.00209|60705760|0.89650000|155.80000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:18|0.00209|60705761|0.89650000|1177.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:18|0.00209|60705762|0.89650000|581.88000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:18|0.00209|60705763|0.89650000|3800.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.163872|60705764|0.89660000|3800.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.163872|60705765|0.89660000|151.91000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.163872|60705766|0.89660000|9500.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.163872|60705767|0.89660000|4799.60000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.250838|60705768|0.89690000|1765.06000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.250838|60705769|0.89690000|691.77000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.280144|60705770|0.89680000|198.66000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.280144|60705771|0.89680000|4488.89000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.280144|60705772|0.89680000|3800.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:19|0.445991|60705773|0.89700000|112.24000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:20|0.367926|60705774|0.89700000|36.63000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:20|0.741445|60705775|0.89690000|695.50000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:20|0.741445|60705776|0.89690000|706.52000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:20|0.928807|60705777|0.89700000|1163.37000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:20|0.928807|60705778|0.89700000|198.75000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:21|0.937146|60705779|0.89690000|416.98000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:23|0.341113|60705780|0.89690000|666.99000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:23|0.892886|60705781|0.89660000|168.20000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:26|0.29656|60705782|0.89680000|25.84000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:26|0.614847|60705783|0.89660000|1177.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:26|0.614847|60705784|0.89660000|140.34000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:29|0.965737|60705785|0.89670000|53.29000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:34|0.118188|60705786|0.89660000|4.37000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:36|0.617329|60705787|0.89660000|2.75000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:37|0.449449|60705788|0.89660000|494.20000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:39|0.866814|60705789|0.89650000|40.18000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:40|0.764231|60705790|0.89660000|0.07000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:40|0.764231|60705791|0.89670000|15.09000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:42|0.551375|60705792|0.89650000|4.21000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:42|0.570365|60705793|0.89640000|48.27000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:43|0.367132|60705794|0.89640000|1069.49000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:43|0.367132|60705795|0.89650000|23.75000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:45|0.515878|60705796|0.89650000|1200.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:45|0.515878|60705797|0.89660000|454.52000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:45|0.515878|60705798|0.89660000|3800.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:45|0.515878|60705799|0.89670000|11.66000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:47|0.720084|60705800|0.89650000|317.11000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:48|0.418772|60705801|0.89650000|882.89000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:48|0.418772|60705802|0.89660000|163.53000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:49|0.39287|60705803|0.89650000|382.59000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:50|0.436889|60705804|0.89650000|106.72000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:50|0.546048|60705805|0.89650000|10.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:50|0.651773|60705806|0.89650000|10.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:51|0.172431|60705807|0.89650000|1478.41000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:51|0.172431|60705808|0.89660000|161.45000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:51|0.287589|60705809|0.89650000|40.90000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:52|0.059244|60705810|0.89660000|15.78000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:53|0.029181|60705811|0.89650000|73.96000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.766089|60705812|0.89640000|2924.58000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.768915|60705813|0.89640000|571.27000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.772113|60705814|0.89640000|224.96000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.776852|60705815|0.89640000|1200.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.776947|60705816|0.89640000|79.19000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.813927|60705817|0.89620000|1200.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.81759|60705818|0.89620000|765.07000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.81759|60705819|0.89620000|2.77000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.829803|60705820|0.89600000|22.31000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.829803|60705821|0.89600000|55.53000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:54|0.918132|60705822|0.89590000|293.41000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.464488|60705823|0.89600000|110.96000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:56|0.077021|60705824|0.89590000|2.57000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:56|0.680678|60705825|0.89590000|4.45000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:56|0.768076|60705826|0.89590000|4.41000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:00|0.517063|60705827|0.89590000|41.77000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:05|0.89758|60705828|0.89590000|107.67000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:07|0.610312|60705829|0.89590000|106.68000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.063882|60705830|0.89590000|163.28000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.127779|60705831|0.89580000|10.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.41419|60705832|0.89550000|50.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.501695|60705833|0.89540000|5.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.549989|60705834|0.89520000|150.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.549989|60705835|0.89520000|12.78000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.691086|60705836|0.89510000|200.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.986929|60705837|0.89500000|360.50000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:09|0.22163|60705838|0.89500000|189.50000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:09|0.22163|60705839|0.89500000|97.78000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:09|0.22163|60705840|0.89500000|111.18000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:09|0.432|60705841|0.89490000|1167.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:09|0.446478|60705842|0.89490000|33.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:09|0.653538|60705843|0.89490000|213.61000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:09|0.684948|60705844|0.89490000|52.80000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:10|0.765266|60705845|0.89480000|1200.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:11|0.037133|60705846|0.89460000|22.78000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:11|0.357913|60705847|0.89480000|226.12000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:12|0.996373|60705848|0.89480000|1.01000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:13|0.085398|60705849|0.89480000|3.11000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:14|0.523256|60705850|0.89510000|272.48000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:14|0.523256|60705851|0.89520000|269.04000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:14|0.523256|60705852|0.89520000|552.72000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:15|0.232545|60705853|0.89510000|484.80000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:15|0.232545|60705854|0.89500000|348.30000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:15|0.616004|60705855|0.89510000|218.80000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:18|0.80951|60705856|0.89510000|1.12000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:19|0.411707|60705857|0.89510000|255.35000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:19|0.413709|60705858|0.89520000|180.20000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:19|0.479247|60705859|0.89530000|686.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:19|0.479247|60705860|0.89530000|1200.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:19|0.479247|60705861|0.89520000|447.90000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:19|0.479247|60705862|0.89520000|3800.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:19|0.479247|60705863|0.89520000|1491.86000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:19|0.479247|60705864|0.89520000|9500.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:22|0.061406|60705865|0.89510000|1200.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:22|0.061406|60705866|0.89510000|549.86000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:22|0.061406|60705867|0.89500000|183.30000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:24|0.876577|60705868|0.89500000|50.07000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:29|0.045444|60705869|0.89530000|53.34000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:29|0.216769|60705870|0.89530000|1146.66000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:29|0.216769|60705871|0.89530000|621.64000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:29|0.216769|60705872|0.89530000|462.24000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:36|0.490587|60705873|0.89500000|133.88000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:38|0.55462|60705874|0.89520000|107.83000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:39|0.347837|60705875|0.89530000|550.86000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:39|0.68021|60705876|0.89520000|1095.06000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:40|0.858019|60705877|0.89520000|199.94000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:40|0.858019|60705878|0.89530000|347.66000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:40|0.955224|60705879|0.89530000|2.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:40|0.955224|60705880|0.89540000|105.79000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:43|0.607803|60705881|0.89520000|107.83000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:45|0.880788|60705882|0.89530000|92.26000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:46|0.253207|60705883|0.89550000|449.42000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:47|0.852297|60705884|0.89530000|53.36000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:47|0.960197|60705885|0.89510000|13.61000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:50|0.289175|60705886|0.89510000|26.13000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:51|0.178253|60705887|0.89500000|1532.80000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:51|0.326531|60705888|0.89500000|0.07000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.762641|60705889|0.89470000|33.09000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:54|0.053023|60705890|0.89470000|1778.41000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:54|0.663074|60705891|0.89480000|107.83000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:55|0.467359|60705892|0.89470000|1200.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.686396|60705893|0.89480000|108.41000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:00|0.735942|60705894|0.89490000|0.59000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:01|0.335004|60705895|0.89480000|90.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:02|0.416099|60705896|0.89470000|29.61000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:03|0.924351|60705897|0.89470000|2.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:04|0.513765|60705898|0.89470000|500.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:04|0.605554|60705899|0.89470000|10.02000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:06|0.817188|60705900|0.89460000|5.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:07|0.421742|60705901|0.89450000|100.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:07|0.421742|60705902|0.89440000|125.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:07|0.421742|60705903|0.89430000|808.83000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:07|0.858562|60705904|0.89430000|1813.23000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:08|0.239097|60705905|0.89440000|4.46000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:08|0.31567|60705906|0.89440000|53.39000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:08|0.749414|60705907|0.89430000|273.90000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:09|0.357406|60705908|0.89390000|10.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:09|0.357406|60705909|0.89380000|45.78000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.257014|60705910|0.89430000|3.86000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.321502|60705911|0.89430000|6.68000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.5946|60705912|0.89400000|394.68000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.5946|60705913|0.89390000|754.45000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.774063|60705914|0.89390000|9.92000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.877396|60705915|0.89370000|266.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.908248|60705916|0.89400000|1199.20000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.934956|60705917|0.89400000|573.87000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.120595|60705918|0.89430000|1764.62000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.120595|60705919|0.89430000|800.38000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.258911|60705920|0.89450000|3800.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.277822|60705921|0.89460000|3800.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.614684|60705922|0.89460000|1200.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.840889|60705923|0.89470000|1126.70000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.02266|60705924|0.89470000|178.42000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.02266|60705925|0.89480000|3800.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.02266|60705926|0.89480000|10.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.02266|60705927|0.89490000|1487.95000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.158273|60705928|0.89490000|2312.05000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.158273|60705929|0.89490000|4.95000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.396262|60705930|0.89490000|0.05000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.396262|60705931|0.89500000|1768.38000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.606391|60705932|0.89520000|3391.62000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.606716|60705933|0.89520000|408.38000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.606716|60705934|0.89520000|51.73000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.60729|60705935|0.89520000|977.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.642484|60705936|0.89520000|738.84000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.671934|60705937|0.89530000|3800.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.742598|60705938|0.89540000|2232.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.838023|60705939|0.89540000|1568.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.838023|60705940|0.89550000|3350.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.012287|60705941|0.89550000|0.08000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.012287|60705942|0.89560000|3069.22000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.064342|60705943|0.89550000|1200.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.185277|60705944|0.89560000|730.78000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.185277|60705945|0.89560000|99.72000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.365072|60705946|0.89560000|0.28000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.396391|60705947|0.89570000|2299.84000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.408383|60705948|0.89570000|923.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.444232|60705949|0.89560000|740.29000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.685971|60705950|0.89570000|409.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:15|0.144388|60705951|0.89560000|1200.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:15|0.658779|60705952|0.89530000|1751.31000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:16|0.572753|60705953|0.89530000|1123.50000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:16|0.759835|60705954|0.89520000|1770.40000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:23|0.003962|60705955|0.89470000|12.27000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:26|0.047549|60705956|0.89490000|20.57000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:26|0.907234|60705957|0.89480000|107.83000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:26|0.966206|60705958|0.89470000|57.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:26|0.966206|60705959|0.89470000|1050.11000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.959984|60705960|0.89480000|106.85000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:28|0.636039|60705961|0.89470000|405.52000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:29|0.515261|60705962|0.89480000|1.10000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:30|0.403365|60705963|0.89470000|324.18000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:30|0.41158|60705964|0.89470000|712.02000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:30|0.41976|60705965|0.89470000|509.41000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:30|0.430287|60705966|0.89470000|477.58000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:30|0.442959|60705967|0.89470000|1539.81000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:30|0.461378|60705968|0.89470000|5336.83000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:30|0.597763|60705969|0.89480000|1.92000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:32|0.698667|60705970|0.89480000|44.48000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:33|0.957454|60705971|0.89470000|799.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:34|0.48797|60705972|0.89480000|1072.60000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:34|0.48797|60705973|0.89480000|1200.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:34|0.48797|60705974|0.89480000|253.54000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:34|0.48797|60705975|0.89480000|4045.24000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:35|0.361707|60705976|0.89480000|588.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:35|0.693731|60705977|0.89480000|65.01000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:36|0.398554|60705978|0.89470000|0.19000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:36|0.703651|60705979|0.89460000|5.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:36|0.703651|60705980|0.89450000|0.59000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:37|0.100809|60705981|0.89450000|9.41000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:38|0.480225|60705982|0.89440000|288.68000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:39|0.038889|60705983|0.89440000|22.34000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:39|0.691056|60705984|0.89470000|30.84000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:40|0.152327|60705985|0.89470000|51.33000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:40|0.152327|60705986|0.89470000|2.05000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:41|0.468808|60705987|0.89460000|255.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:50|0.880238|60705988|0.89460000|2.97000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:51|0.968144|60705989|0.89470000|45.20000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:51|0.968144|60705990|0.89470000|1810.64000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:54|0.131804|60705991|0.89510000|5.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:54|0.131804|60705992|0.89510000|48.39000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:56|0.536348|60705993|0.89500000|162.28000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:56|0.606527|60705994|0.89510000|1000.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:56|0.614737|60705995|0.89510000|500.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:56|0.622907|60705996|0.89510000|287.13000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:56|0.622907|60705997|0.89510000|212.87000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:56|0.972137|60705998|0.89510000|1000.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:56|0.975986|60705999|0.89510000|107.89000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:56|0.976172|60706000|0.89510000|506.38000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:57|0.022121|60706001|0.89520000|424.73000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:57|0.022121|60706002|0.89520000|729.82000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:57|0.959182|60706003|0.89530000|65.77000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:14:00|0.381352|60706004|0.89520000|26.15000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:03|0.160167|60706005|0.89470000|3.80000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:03|0.160167|60706006|0.89470000|29.91000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:03|0.198714|60706007|0.89460000|1.12000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:03|0.404793|60706008|0.89450000|5.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:03|0.65228|60706009|0.89430000|1688.07000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:03|0.65228|60706010|0.89410000|917.69000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:04|0.25838|60706011|0.89410000|2868.20000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:04|0.25838|60706012|0.89410000|328.95000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.413432|60706013|0.89430000|1200.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.44059|60706014|0.89430000|1200.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.44059|60706015|0.89430000|700.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.44059|60706016|0.89420000|499.99000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.4938|60706017|0.89440000|1200.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.499188|60706018|0.89430000|500.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.499188|60706019|0.89430000|442.20000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.499188|60706020|0.89430000|684.82000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.499188|60706021|0.89420000|700.01000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.499188|60706022|0.89420000|1200.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.499188|60706023|0.89420000|9500.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:07|0.05174|60706024|0.89440000|221.94000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:07|0.05174|60706025|0.89440000|325.96000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:07|0.718139|60706026|0.89450000|30.32000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:08|0.352122|60706027|0.89440000|53.40000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:08|0.426139|60706028|0.89430000|107.90000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:08|0.471153|60706029|0.89420000|1200.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:08|0.533987|60706030|0.89420000|16.43000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:08|0.785873|60706031|0.89430000|1092.10000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:08|0.785873|60706032|0.89430000|20.52000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:09|0.292027|60706033|0.89430000|99.53000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:10|0.042013|60706034|0.89440000|11.13000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:12|0.033654|60706035|0.89410000|2868.20000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:12|0.70218|60706036|0.89420000|15.72000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.157045|60706037|0.89400000|278.32000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.757436|60706038|0.89460000|226.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.798901|60706039|0.89460000|1657.24000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:17|0.261622|60706040|0.89480000|5.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:18|0.750257|60706041|0.89490000|1500.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:18|0.762603|60706042|0.89490000|381.60000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:19|0.793737|60706043|0.89510000|547.20000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:19|0.801882|60706044|0.89500000|175.03000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:22|0.959946|60706045|0.89500000|532.10000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:23|0.056259|60706046|0.89520000|4.46000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:25|0.223777|60706047|0.89530000|1200.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:25|0.223777|60706048|0.89530000|136.12000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:25|0.304397|60706049|0.89530000|197.29000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:25|0.418425|60706050|0.89530000|695.50000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:25|0.801785|60706051|0.89540000|1200.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:26|0.396849|60706052|0.89550000|10.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:26|0.396849|60706053|0.89550000|5.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:26|0.396849|60706054|0.89550000|45.93000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:26|0.638014|60706055|0.89540000|30.86000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:27|0.154382|60706056|0.89540000|80.11000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:29|0.733161|60706057|0.89520000|51.62000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:31|0.169692|60706058|0.89550000|275.07000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:31|0.235393|60706059|0.89550000|12.35000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:31|0.235865|60706060|0.89550000|262.65000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:31|0.235865|60706061|0.89550000|1200.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:31|0.291926|60706062|0.89550000|170.79000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:31|0.886734|60706063|0.89560000|4.46000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:32|0.186903|60706064|0.89560000|1871.10000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:32|0.964279|60706065|0.89550000|100.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:33|0.536947|60706066|0.89560000|0.02000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:33|0.536947|60706067|0.89570000|125.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:33|0.584171|60706068|0.89590000|5.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:33|0.708869|60706069|0.89590000|3800.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:36|0.597457|60706070|0.89600000|111.05000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:40|0.886548|60706071|0.89580000|9.78000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:43|0.902074|60706072|0.89610000|1879.05000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:43|0.936648|60706073|0.89620000|50.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:45|0.163853|60706074|0.89630000|20.57000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:45|0.220963|60706075|0.89630000|189.40000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.468885|60706076|0.89610000|2868.20000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.468885|60706077|0.89610000|479.20000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.634343|60706078|0.89610000|4.37000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:48|0.474516|60706079|0.89640000|10.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:48|0.474516|60706080|0.89650000|0.01000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:50|0.34395|60706081|0.89640000|4.45000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:50|0.44059|60706082|0.89630000|79.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:51|0.249148|60706083|0.89620000|161.65000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:53|0.554082|60706084|0.89630000|164.63000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:53|0.554082|60706085|0.89630000|163.57000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:53|0.913762|60706086|0.89630000|1200.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:53|0.913762|60706087|0.89640000|467.65000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:55|0.285584|60706088|0.89640000|42.21000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:55|0.574496|60706089|0.89590000|1681.89000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:56|0.683573|60706090|0.89560000|20.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:58|0.99741|60706091|0.89580000|56.70000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:01|0.120006|60706092|0.89570000|80.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:03|0.021957|60706093|0.89600000|875.85000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:04|0.278409|60706094|0.89590000|16.15000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:04|0.999048|60706095|0.89600000|1008.16000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:04|0.999048|60706096|0.89600000|1898.50000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:05|0.451683|60706097|0.89620000|359.73000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:05|0.451683|60706098|0.89620000|3800.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:06|0.412166|60706099|0.89630000|2.83000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:07|0.810697|60706100|0.89610000|543.55000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:07|0.840231|60706101|0.89610000|656.45000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:08|0.439279|60706102|0.89610000|656.40000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:08|0.439279|60706103|0.89610000|242.83000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:08|0.439279|60706104|0.89620000|579.07000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:09|0.955983|60706105|0.89620000|444.26000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:11|0.58122|60706106|0.89600000|12.30000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:12|0.475684|60706107|0.89610000|53.32000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:12|0.715831|60706108|0.89610000|1110.39000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:16|0.880756|60706109|0.89640000|1.85000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:17|0.733956|60706110|0.89640000|218.86000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:18|0.592245|60706111|0.89600000|192.20000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:21|0.981375|60706112|0.89640000|107.70000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:22|0.531044|60706113|0.89640000|22.88000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:25|0.25549|60706114|0.89640000|604.40000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:25|0.266387|60706115|0.89640000|949.40000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:25|0.284337|60706116|0.89640000|0.01000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:26|0.835461|60706117|0.89660000|150.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:26|0.835461|60706118|0.89660000|25.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:26|0.835461|60706119|0.89670000|98.46000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:27|0.014916|60706120|0.89650000|138.95000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:27|0.014916|60706121|0.89640000|839.20000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:27|0.014916|60706122|0.89640000|65.14000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:30|0.029443|60706123|0.89640000|250.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:32|0.095539|60706124|0.89630000|5.69000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:32|0.539772|60706125|0.89630000|279.62000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:33|0.097598|60706126|0.89630000|42.19000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:34|0.63302|60706127|0.89640000|20.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:34|0.63302|60706128|0.89650000|0.54000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:41|0.10796|60706129|0.89610000|554.83000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:43|0.043664|60706130|0.89630000|0.99000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:46|0.746923|60706131|0.89600000|199.47000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:48|0.826798|60706132|0.89610000|172.63000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:49|0.746137|60706133|0.89600000|245.48000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:51|0.58741|60706134|0.89620000|55.70000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:52|0.190029|60706135|0.89600000|1251.48000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:52|0.190029|60706136|0.89600000|1052.69000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:53|0.923063|60706137|0.89620000|1104.75000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:54|0.075505|60706138|0.89630000|20.56000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:54|0.826306|60706139|0.89630000|50.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:55|0.652254|60706140|0.89630000|1.51000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:55|0.736216|60706141|0.89610000|131.59000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:59|0.103547|60706142|0.89630000|52.78000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:59|0.399483|60706143|0.89620000|4.45000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:16:00|0.129711|60706144|0.89620000|1119.05000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:16:00|0.605901|60706145|0.89640000|70.38000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:02|0.307687|60706146|0.89640000|111.05000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:03|0.134025|60706147|0.89630000|106.66000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:07|0.856813|60706148|0.89640000|194.60000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:08|0.810789|60706149|0.89620000|70.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:12|0.510292|60706150|0.89640000|33.79000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:13|0.28|60706151|0.89640000|106.66000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:14|0.149888|60706152|0.89640000|52.35000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:18|0.407964|60706153|0.89630000|1094.57000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:21|0.88288|60706154|0.89620000|213.43000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.240614|60706155|0.89620000|120.94000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:22|0.24904|60706156|0.89620000|865.63000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:23|0.220594|60706157|0.89640000|83.25000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:25|0.023433|60706158|0.89650000|4.45000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:27|0.28791|60706159|0.89640000|53.30000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:27|0.34056|60706160|0.89640000|5.45000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:28|0.270287|60706161|0.89630000|129.44000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:30|0.483136|60706162|0.89630000|10.09000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:30|0.565944|60706163|0.89650000|1.22000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.423388|60706164|0.89650000|1070.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.466662|60706165|0.89670000|101.54000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.46712|60706166|0.89660000|871.20000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.46712|60706167|0.89660000|1100.30000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.46712|60706168|0.89650000|1200.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.46712|60706169|0.89650000|1200.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.47715|60706170|0.89680000|100.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:32|0.583551|60706171|0.89680000|247.23000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:34|0.60134|60706172|0.89690000|5.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:34|0.60134|60706173|0.89690000|215.95000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:34|0.817367|60706174|0.89690000|6.51000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:37|0.744844|60706175|0.89650000|77.47000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:37|0.744844|60706176|0.89650000|75.23000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.497176|60706177|0.89670000|875.75000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.882123|60706178|0.89650000|188.38000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:41|0.134003|60706179|0.89670000|624.63000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:41|0.134003|60706180|0.89680000|387.18000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:42|0.580913|60706181|0.89690000|52.77000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:43|0.854904|60706182|0.89680000|1.92000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:46|0.289696|60706183|0.89680000|52.93000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:49|0.995351|60706184|0.89680000|1187.16000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:51|0.159008|60706185|0.89700000|218.69000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:51|0.202323|60706186|0.89720000|546.56000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:51|0.495985|60706187|0.89690000|168.49000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:51|0.899987|60706188|0.89710000|1.12000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:53|0.332821|60706189|0.89700000|3.38000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:53|0.60288|60706190|0.89710000|0.87000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:54|0.803257|60706191|0.89710000|53.27000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:55|0.193531|60706192|0.89710000|111.18000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:55|0.193531|60706193|0.89710000|1.38000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:55|0.559248|60706194|0.89690000|15.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:56|0.100677|60706195|0.89720000|3.22000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:57|0.939644|60706196|0.89730000|107.68000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:00|0.311611|60706197|0.89730000|9.97000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:01|0.819659|60706198|0.89720000|10.19000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:01|0.945933|60706199|0.89740000|10.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:01|0.945933|60706200|0.89740000|309.97000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:02|0.009274|60706201|0.89730000|437.05000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:02|0.794977|60706202|0.89740000|3800.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:02|0.794977|60706203|0.89740000|1200.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:03|0.29238|60706204|0.89740000|494.33000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:08|0.635398|60706205|0.89740000|21.86000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:11|0.600933|60706206|0.89730000|1200.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:12|0.596005|60706207|0.89730000|145.18000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:12|0.66653|60706208|0.89750000|107.64000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:12|0.977277|60706209|0.89750000|110.86000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:13|0.320479|60706210|0.89750000|83.60000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:14|0.168391|60706211|0.89720000|16.59000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:14|0.821771|60706212|0.89740000|53.24000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:15|0.371338|60706213|0.89750000|129.51000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:18|0.912703|60706214|0.89750000|20.52000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:21|0.454018|60706215|0.89740000|500.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:21|0.454018|60706216|0.89730000|3800.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:21|0.454018|60706217|0.89730000|3.55000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:21|0.540705|60706218|0.89730000|243.20000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:22|0.343826|60706219|0.89720000|1763.98000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.074645|60706220|0.89740000|53.23000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.836865|60706221|0.89740000|107.58000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:25|0.296327|60706222|0.89740000|36.60000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:25|0.567796|60706223|0.89740000|36.86000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:25|0.706927|60706224|0.89730000|21.85000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.400218|60706225|0.89670000|1059.93000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.41445|60706226|0.89660000|440.58000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.41445|60706227|0.89660000|5.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.492324|60706228|0.89650000|61.62000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.492324|60706229|0.89650000|34.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.712474|60706230|0.89640000|2868.20000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.779253|60706231|0.89630000|10.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.779253|60706232|0.89630000|951.97000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.836289|60706233|0.89650000|272.50000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.837659|60706234|0.89650000|0.23000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.048538|60706235|0.89640000|315.90000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.055701|60706236|0.89640000|0.05000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.055701|60706237|0.89630000|333.68000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.243559|60706238|0.89620000|1713.89000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.243559|60706239|0.89620000|12.21000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.247696|60706240|0.89620000|0.06000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.298508|60706241|0.89610000|55.75000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.362587|60706242|0.89600000|2868.20000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:29|0.663796|60706243|0.89640000|19.66000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:29|0.824653|60706244|0.89620000|111.58000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:31|0.360823|60706245|0.89630000|218.54000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:31|0.388745|60706246|0.89600000|32.42000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:34|0.350644|60706247|0.89640000|3.30000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:38|0.300677|60706248|0.89620000|546.32000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:38|0.470879|60706249|0.89630000|2000.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:42|0.605649|60706250|0.89590000|1727.40000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:45|0.752263|60706251|0.89600000|25.84000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:47|0.969104|60706252|0.89600000|10.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:52|0.885549|60706253|0.89590000|0.04000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:52|0.885549|60706254|0.89580000|92.22000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:53|0.278682|60706255|0.89600000|216.56000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:54|0.131634|60706256|0.89600000|546.93000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:58|0.34383|60706257|0.89600000|20.35000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:18:00|0.390671|60706258|0.89580000|15.00000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:18:01|0.017818|60706259|0.89580000|286.68000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:18:01|0.312388|60706260|0.89580000|301.68000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:18:01|0.48511|60706261|0.89590000|1200.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:01|0.51983|60706262|0.89600000|7.89000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:01|0.69401|60706263|0.89590000|301.68000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:03|0.734588|60706264|0.89590000|148.56000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:03|0.734588|60706265|0.89590000|6.19000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:03|0.734588|60706266|0.89590000|146.93000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:05|0.647897|60706267|0.89600000|107.73000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:05|0.680474|60706268|0.89600000|61.03000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:05|0.680474|60706269|0.89600000|22.97000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:07|0.724032|60706270|0.89600000|218.69000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:11|0.63243|60706271|0.89600000|25.04000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:11|0.88206|60706272|0.89600000|34.98000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:11|0.88206|60706273|0.89600000|7.24000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:16|0.018398|60706274|0.89600000|53.32000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:18|0.367009|60706275|0.89590000|27.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:19|0.317409|60706276|0.89580000|13.37000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:19|0.317409|60706277|0.89570000|1.90000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:19|0.652778|60706278|0.89570000|7.72000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:19|0.652778|60706279|0.89560000|42.33000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:19|0.652778|60706280|0.89560000|279.21000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:21|0.860357|60706281|0.89560000|2000.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:21|0.886403|60706282|0.89560000|650.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:21|0.890833|60706283|0.89560000|2000.08000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:23|0.084146|60706284|0.89540000|964.05000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:24|0.256557|60706285|0.89520000|10.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:24|0.256557|60706286|0.89520000|0.49000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:29|0.835906|60706287|0.89530000|229.92000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:30|0.865962|60706288|0.89530000|786.58000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:30|0.865962|60706289|0.89530000|301.68000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:35|0.7491|60706290|0.89560000|14.57000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:36|0.510662|60706291|0.89550000|53.32000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:38|0.245824|60706292|0.89510000|100.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:38|0.245824|60706293|0.89510000|125.50000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:38|0.245824|60706294|0.89500000|18.87000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:39|0.129915|60706295|0.89520000|301.68000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:39|0.704788|60706296|0.89540000|301.68000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:39|0.704788|60706297|0.89550000|792.90000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:40|0.798483|60706298|0.89540000|26.05000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:42|0.231989|60706299|0.89490000|50.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:42|0.319526|60706300|0.89480000|200.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:43|0.658129|60706301|0.89480000|218.88000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:46|0.548195|60706302|0.89480000|301.68000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.48133|60706303|0.89510000|301.68000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.793683|60706304|0.89560000|680.76000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.793683|60706305|0.89570000|1258.36000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.866346|60706306|0.89570000|643.81000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.866346|60706307|0.89570000|1890.89000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:48|0.098257|60706308|0.89560000|34.99000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:48|0.150738|60706309|0.89580000|5.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:49|0.009107|60706310|0.89590000|107.83000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:50|0.050776|60706311|0.89590000|963.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:50|0.050776|60706312|0.89580000|633.95000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.479082|60706313|0.89550000|3800.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.515686|60706314|0.89530000|1200.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.520344|60706315|0.89530000|910.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.520344|60706316|0.89530000|5.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.537915|60706317|0.89510000|680.30000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.55525|60706318|0.89520000|680.30000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.562315|60706319|0.89530000|1200.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.562315|60706320|0.89530000|519.70000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.575406|60706321|0.89530000|680.30000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.575406|60706322|0.89530000|7428.24000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.578971|60706323|0.89530000|2071.76000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.591597|60706324|0.89540000|1200.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:54|0.591597|60706325|0.89540000|8167.39000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:56|0.643975|60706326|0.89510000|7.80000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:59|0.614447|60706327|0.89490000|2801.50000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:59|0.614447|60706328|0.89490000|301.68000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:59|0.614447|60706329|0.89500000|860.91000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:59|0.614447|60706330|0.89500000|1513.20000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:59|0.6437|60706331|0.89500000|26.14000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:03|0.643732|60706332|0.89480000|1718.78000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:03|0.974338|60706333|0.89470000|0.50000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:07|0.804557|60706334|0.89450000|8.46000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:08|0.153103|60706335|0.89460000|301.68000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:08|0.153103|60706336|0.89470000|793.88000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:08|0.989491|60706337|0.89460000|328.60000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:09|0.33977|60706338|0.89450000|71.90000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:11|0.44169|60706339|0.89450000|22.32000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:11|0.739938|60706340|0.89460000|3.47000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.918979|60706341|0.89450000|47.32000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.948612|60706342|0.89440000|5.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.996422|60706343|0.89420000|125.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.996422|60706344|0.89420000|2054.35000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:13|0.009137|60706345|0.89420000|1745.65000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:13|0.009137|60706346|0.89420000|10.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:13|0.038323|60706347|0.89410000|1325.99000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:13|0.053567|60706348|0.89410000|2474.01000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:13|0.053567|60706349|0.89410000|1705.25000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.024501|60706350|0.89380000|106.80000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.051913|60706351|0.89380000|140.34000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:15|0.110129|60706352|0.89370000|100.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:15|0.324864|60706353|0.89380000|54.54000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:15|0.324864|60706354|0.89380000|219.44000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:15|0.473902|60706355|0.89370000|219.05000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:15|0.562473|60706356|0.89360000|301.68000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:15|0.864381|60706357|0.89360000|301.68000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:16|0.237687|60706358|0.89360000|301.68000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:16|0.576067|60706359|0.89360000|301.68000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:16|0.866041|60706360|0.89360000|301.68000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:19|0.356386|60706361|0.89360000|199.20000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:19|0.82779|60706362|0.89360000|0.09000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:19|0.82779|60706363|0.89350000|50.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:19|0.82779|60706364|0.89340000|62.27000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:20|0.152364|60706365|0.89350000|106.95000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:21|0.46163|60706366|0.89360000|50.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:22|0.23148|60706367|0.89340000|655.70000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:23|0.076338|60706368|0.89340000|250.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:28|0.883718|60706369|0.89340000|1532.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:29|0.666155|60706370|0.89350000|43.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:29|0.911437|60706371|0.89350000|8.48000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:29|0.933894|60706372|0.89350000|250.20000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:31|0.454167|60706373|0.89360000|53.45000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:31|0.526349|60706374|0.89360000|248.23000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:31|0.592855|60706375|0.89390000|898.96000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:32|0.158211|60706376|0.89380000|301.68000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:34|0.696777|60706377|0.89390000|500.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:34|0.696777|60706378|0.89400000|597.19000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:37|0.647704|60706379|0.89400000|15.15000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:37|0.699513|60706380|0.89400000|2779.56000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:37|0.785225|60706381|0.89390000|1016.50000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:37|0.785225|60706382|0.89390000|383.50000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:37|0.853936|60706383|0.89400000|121.18000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:38|0.105868|60706384|0.89390000|90.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:39|0.674239|60706385|0.89380000|106.97000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:41|0.177957|60706386|0.89390000|1016.50000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:41|0.177957|60706387|0.89400000|378.82000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:41|0.177957|60706388|0.89400000|796.11000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:41|0.565508|60706389|0.89380000|79.79000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:42|0.822923|60706390|0.89390000|5.90000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:43|0.035203|60706391|0.89390000|119.17000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:45|0.176883|60706392|0.89390000|301.68000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:45|0.176883|60706393|0.89400000|616.27000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:45|0.176883|60706394|0.89400000|1082.57000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:46|0.043258|60706395|0.89390000|55.21000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:46|0.114552|60706396|0.89390000|10.04000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:48|0.412602|60706397|0.89370000|267.58000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:48|0.878201|60706398|0.89360000|329.18000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:51|0.641512|60706399|0.89350000|2.85000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:52|0.331512|60706400|0.89350000|106.92000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:53|0.007346|60706401|0.89360000|548.33000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:54|0.067121|60706402|0.89350000|1000.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:54|0.558689|60706403|0.89350000|180.78000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:55|0.785297|60706404|0.89350000|91.48000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:56|0.226429|60706405|0.89350000|53.44000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.136719|60706406|0.89340000|0.03000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.136719|60706407|0.89330000|13.43000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.371841|60706408|0.89340000|4.46000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.388045|60706409|0.89340000|53.45000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:59|0.44643|60706410|0.89330000|101.20000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:59|0.824015|60706411|0.89330000|1605.20000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:00|0.234487|60706412|0.89340000|75.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:00|0.720597|60706413|0.89340000|164.21000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.535727|60706414|0.89370000|14.35000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:04|0.321423|60706415|0.89340000|1200.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:04|0.321423|60706416|0.89340000|100.48000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:04|0.321423|60706417|0.89350000|202.02000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:04|0.321423|60706418|0.89350000|596.20000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:04|0.321423|60706419|0.89360000|1901.30000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:05|0.967221|60706420|0.89360000|52.93000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:11|0.629711|60706421|0.89350000|106.97000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:12|0.103378|60706422|0.89350000|219.37000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:13|0.788381|60706423|0.89330000|0.03000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:13|0.788381|60706424|0.89320000|5.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:13|0.788381|60706425|0.89320000|119.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:15|0.052768|60706426|0.89350000|873.66000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:15|0.052768|60706427|0.89360000|80.86000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:15|0.052768|60706428|0.89360000|3.37000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:15|0.052768|60706429|0.89360000|53.63000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:16|0.797389|60706430|0.89350000|53.47000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:19|0.29156|60706431|0.89340000|1200.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:19|0.29156|60706432|0.89350000|1096.70000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:19|0.29156|60706433|0.89350000|991.09000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:20|0.385516|60706434|0.89350000|16.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.142381|60706435|0.89330000|2500.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.142381|60706436|0.89320000|2572.57000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.142381|60706437|0.89310000|60.06000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.146786|60706438|0.89310000|493.65000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.146786|60706439|0.89310000|3800.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.154486|60706440|0.89300000|10.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.154486|60706441|0.89300000|963.17000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.162577|60706442|0.89310000|400.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.162977|60706443|0.89300000|1665.58000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.174493|60706444|0.89290000|200.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.174732|60706445|0.89300000|400.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.199897|60706446|0.89280000|0.56000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.199897|60706447|0.89280000|390.51000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.212551|60706448|0.89280000|0.50000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.216216|60706449|0.89280000|1275.94000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.220817|60706450|0.89270000|10.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.220817|60706451|0.89270000|5.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.249781|60706452|0.89260000|370.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.27553|60706453|0.89260000|3800.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.284826|60706454|0.89260000|3800.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.287898|60706455|0.89250000|1200.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.972735|60706456|0.89260000|438.91000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:29|0.802957|60706457|0.89240000|301.68000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:30|0.142169|60706458|0.89250000|271.45000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:30|0.465422|60706459|0.89250000|27.87000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:33|0.304959|60706460|0.89250000|301.68000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:33|0.304959|60706461|0.89260000|0.08000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:33|0.639104|60706462|0.89260000|245.88000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:33|0.639104|60706463|0.89250000|1.43000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:33|0.944019|60706464|0.89250000|301.68000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:34|0.488931|60706465|0.89250000|301.68000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:34|0.75788|60706466|0.89250000|301.68000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:34|0.980479|60706467|0.89250000|111.46000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:35|0.247671|60706468|0.89260000|329.22000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:36|0.216106|60706469|0.89250000|4.42000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:36|0.219178|60706470|0.89250000|297.26000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:36|0.273503|60706471|0.89260000|4170.78000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:36|0.306544|60706472|0.89280000|20.76000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:36|0.554787|60706473|0.89270000|301.68000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:36|0.724266|60706474|0.89270000|811.90000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:40|0.266475|60706475|0.89270000|125.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:40|0.319317|60706476|0.89280000|548.70000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:42|0.075333|60706477|0.89270000|10.03000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:44|0.977555|60706478|0.89240000|1093.90000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:48|0.54922|60706479|0.89230000|1016.50000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:48|0.742926|60706480|0.89220000|1016.50000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:56|0.39029|60706481|0.89230000|207.44000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:56|0.39029|60706482|0.89240000|87.31000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:57|0.322945|60706483|0.89230000|208.02000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:57|0.322945|60706484|0.89240000|214.37000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:57|0.322945|60706485|0.89240000|566.78000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:57|0.322945|60706486|0.89240000|1207.35000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.196576|60706487|0.89220000|1016.50000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.205341|60706488|0.89210000|125.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.205341|60706489|0.89210000|150.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.205341|60706490|0.89210000|50.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.205341|60706491|0.89200000|2.96000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.205341|60706492|0.89200000|100.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.205341|60706493|0.89190000|3800.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.205341|60706494|0.89180000|3800.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.950387|60706495|0.89180000|301.68000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:59|0.643306|60706496|0.89210000|138.17000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:00|0.325569|60706497|0.89200000|549.13000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:01|0.294751|60706498|0.89210000|5.59000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:01|0.406165|60706499|0.89210000|53.53000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:02|0.521853|60706500|0.89210000|10.05000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:05|0.041331|60706501|0.89200000|501.51000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:05|0.281422|60706502|0.89210000|76.06000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:05|0.336741|60706503|0.89210000|18.28000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:05|0.336741|60706504|0.89210000|29.87000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.324548|60706505|0.89220000|85.38000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.387559|60706506|0.89230000|1200.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.387559|60706507|0.89230000|417.94000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.738405|60706508|0.89230000|284.18000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.799174|60706509|0.89240000|528.74000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.840237|60706510|0.89250000|5.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.840237|60706511|0.89270000|869.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.951056|60706512|0.89260000|1200.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:06|0.951056|60706513|0.89260000|262.73000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:08|0.558639|60706514|0.89240000|225.37000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:13|0.963226|60706515|0.89280000|82.54000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:15|0.576977|60706516|0.89270000|1151.23000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:16|0.868397|60706517|0.89280000|4.47000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:17|0.28372|60706518|0.89280000|135.96000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:17|0.425433|60706519|0.89280000|24.49000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:17|0.615787|60706520|0.89270000|529.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:17|0.798327|60706521|0.89280000|10.05000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:17|0.827335|60706522|0.89280000|107.64000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:17|0.948493|60706523|0.89280000|19.07000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:17|0.948493|60706524|0.89280000|7.13000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:18|0.543371|60706525|0.89300000|7.82000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:20|0.716605|60706526|0.89270000|301.68000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:21|0.34431|60706527|0.89280000|294.59000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:21|0.34431|60706528|0.89280000|254.42000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:22|0.027318|60706529|0.89280000|26.20000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:23|0.143849|60706530|0.89280000|21.06000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:23|0.143849|60706531|0.89280000|5.14000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:23|0.566818|60706532|0.89260000|1200.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:23|0.620274|60706533|0.89250000|1602.87000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:23|0.767592|60706534|0.89250000|500.01000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:24|0.05898|60706535|0.89240000|53.55000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:24|0.347308|60706536|0.89230000|3.70000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:25|0.371356|60706537|0.89240000|301.68000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:25|0.371356|60706538|0.89250000|699.99000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:25|0.371356|60706539|0.89250000|13.88000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.487677|60706540|0.89230000|1200.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.496206|60706541|0.89230000|397.35000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.786615|60706542|0.89210000|285.66000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.786615|60706543|0.89200000|259.64000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.786615|60706544|0.89190000|59.74000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:27|0.792662|60706545|0.89230000|52.97000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:30|0.398617|60706546|0.89190000|500.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:30|0.694097|60706547|0.89190000|108.12000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:31|0.264223|60706548|0.89180000|5.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:31|0.802244|60706549|0.89170000|0.55000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:31|0.802244|60706550|0.89170000|1519.67000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:31|0.806238|60706551|0.89170000|2280.33000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:31|0.838006|60706552|0.89150000|1608.80000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:32|0.308201|60706553|0.89150000|0.01000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:32|0.308201|60706554|0.89140000|10.00000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:32|0.308201|60706555|0.89140000|2756.99000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:34|0.919322|60706556|0.89140000|53.51000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:35|0.097434|60706557|0.89140000|22.86000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:35|0.482217|60706558|0.89130000|1.10000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:37|0.045958|60706559|0.89140000|4.47000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:38|0.251276|60706560|0.89140000|42.30000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:38|0.251276|60706561|0.89140000|64.75000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:39|0.056762|60706562|0.89130000|0.03000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:39|0.056762|60706563|0.89130000|35.12000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:40|0.756363|60706564|0.89140000|20.43000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:41|0.023161|60706565|0.89150000|20.63000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:49|0.404202|60706566|0.89110000|95.87000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:49|0.643974|60706567|0.89120000|44.65000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:49|0.709242|60706568|0.89110000|1508.80000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:49|0.714146|60706569|0.89110000|0.05000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:49|0.738713|60706570|0.89100000|2.97000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:49|0.738713|60706571|0.89100000|2059.30000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:49|0.745646|60706572|0.89100000|780.98000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:50|0.537745|60706573|0.89100000|73.68000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:50|0.859508|60706574|0.89100000|330.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:52|0.35813|60706575|0.89090000|116.78000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:54|0.581552|60706576|0.89110000|83.47000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:55|0.472127|60706577|0.89110000|26.25000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:57|0.610434|60706578|0.89120000|36.30000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:58|0.782588|60706579|0.89120000|220.73000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:58|0.782588|60706580|0.89120000|2152.94000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:58|0.782588|60706581|0.89120000|16.80000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:58|0.782588|60706582|0.89130000|598.67000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:58|0.782588|60706583|0.89130000|3800.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:58|0.782588|60706584|0.89140000|2168.62000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:22:00|0.146349|60706585|0.89100000|502.10000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:22:00|0.757874|60706586|0.89100000|32.13000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:02|0.549682|60706587|0.89100000|164.12000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:02|0.655277|60706588|0.89100000|26.23000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:03|0.411218|60706589|0.89100000|26.24000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:04|0.192905|60706590|0.89100000|44.66000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:06|0.865573|60706591|0.89120000|301.68000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:06|0.865573|60706592|0.89130000|167.27000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:06|0.865573|60706593|0.89140000|80.35000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:07|0.601264|60706594|0.89120000|301.68000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:07|0.601264|60706595|0.89140000|198.32000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.489581|60706596|0.89120000|1200.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.661168|60706597|0.89130000|1200.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.661168|60706598|0.89130000|301.68000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.661168|60706599|0.89130000|163.25000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.661168|60706600|0.89140000|1620.63000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.774332|60706601|0.89140000|266.20000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.774418|60706602|0.89140000|0.02000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:09|0.753875|60706603|0.89160000|5.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:09|0.753875|60706604|0.89160000|301.68000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:11|0.971699|60706605|0.89190000|27.64000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:12|0.43306|60706606|0.89170000|56.41000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:12|0.517591|60706607|0.89170000|2.15000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:13|0.598916|60706608|0.89190000|157.08000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:13|0.598916|60706609|0.89190000|89.86000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:15|0.703673|60706610|0.89150000|301.68000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:19|0.006853|60706611|0.89160000|25.11000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:19|0.466094|60706612|0.89140000|87.60000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:20|0.543987|60706613|0.89160000|276.57000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:20|0.543987|60706614|0.89160000|823.56000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:20|0.752077|60706615|0.89140000|800.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:21|0.605894|60706616|0.89150000|301.68000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:23|0.298319|60706617|0.89160000|301.68000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:23|0.303579|60706618|0.89180000|20.67000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:24|0.954215|60706619|0.89180000|1200.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:24|0.978954|60706620|0.89190000|202.63000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:25|0.372208|60706621|0.89200000|32.99000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:25|0.400587|60706622|0.89200000|549.54000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:25|0.734513|60706623|0.89200000|500.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:25|0.740384|60706624|0.89200000|820.60000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:25|0.764135|60706625|0.89200000|0.04000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:26|0.060704|60706626|0.89220000|649.04000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:26|0.12827|60706627|0.89220000|1768.91000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:27|0.591044|60706628|0.89220000|330.66000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:27|0.591044|60706629|0.89220000|301.68000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:27|0.591044|60706630|0.89230000|466.83000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:28|0.1519|60706631|0.89230000|4.46000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:30|0.230197|60706632|0.89230000|252.38000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:32|0.69773|60706633|0.89230000|80.34000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:33|0.160506|60706634|0.89230000|844.38000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:36|0.866871|60706635|0.89220000|107.31000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:39|0.688531|60706636|0.89210000|86.26000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:40|0.255941|60706637|0.89220000|20.65000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:40|0.806258|60706638|0.89210000|577.30000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:42|0.144092|60706639|0.89220000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:42|0.144092|60706640|0.89220000|457.14000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:42|0.144092|60706641|0.89220000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:42|0.208968|60706642|0.89220000|249.76000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:42|0.292055|60706643|0.89220000|164.55000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:44|0.619119|60706644|0.89230000|1.77000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:46|0.049145|60706645|0.89230000|1225.05000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:46|0.049145|60706646|0.89230000|301.68000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:46|0.049145|60706647|0.89230000|207.37000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:46|0.15878|60706648|0.89230000|0.01000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:47|0.747471|60706649|0.89240000|2199.23000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.608049|60706650|0.89240000|179.99000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.608049|60706651|0.89240000|10.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.608049|60706652|0.89240000|301.68000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.618047|60706653|0.89230000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.618047|60706654|0.89220000|3800.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.618047|60706655|0.89220000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.618047|60706656|0.89220000|9500.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.675965|60706657|0.89250000|680.30000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.693418|60706658|0.89250000|1200.47000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.137633|60706659|0.89280000|5.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.137633|60706660|0.89280000|1875.10000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.173409|60706661|0.89280000|0.03000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.25945|60706662|0.89280000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.25945|60706663|0.89270000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.25945|60706664|0.89270000|3589.58000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.499595|60706665|0.89300000|964.50000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.957062|60706666|0.89290000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:57|0.043171|60706667|0.89280000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:57|0.617929|60706668|0.89280000|58.94000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:59|0.18254|60706669|0.89280000|126.46000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:59|0.197045|60706670|0.89280000|836.54000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:59|0.738698|60706671|0.89260000|50.49000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:03|0.431268|60706672|0.89300000|53.54000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:04|0.86975|60706673|0.89320000|20.44000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:06|0.333612|60706674|0.89310000|28.05000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:10|0.682809|60706675|0.89320000|53.53000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:11|0.073363|60706676|0.89320000|1779.57000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:11|0.598637|60706677|0.89340000|50.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:11|0.598637|60706678|0.89340000|5.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:15|0.292299|60706679|0.89360000|321.52000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:18|0.557895|60706680|0.89350000|10.04000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:19|0.30821|60706681|0.89330000|0.50000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:19|0.30821|60706682|0.89320000|128.54000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:19|0.582293|60706683|0.89340000|217.31000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:19|0.6355|60706684|0.89330000|1200.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:19|0.6355|60706685|0.89330000|1200.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:19|0.6355|60706686|0.89340000|982.69000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:19|0.6355|60706687|0.89340000|458.85000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:19|0.786279|60706688|0.89340000|219.47000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:22|0.439624|60706689|0.89320000|4.47000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:24|0.063445|60706690|0.89320000|108.07000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:34|0.575334|60706691|0.89310000|4.47000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:38|0.882126|60706692|0.89320000|117.05000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:40|0.023538|60706693|0.89340000|2235.35000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:44|0.369244|60706694|0.89350000|108.06000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:50|0.5471|60706695|0.89350000|870.74000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:51|0.128737|60706696|0.89330000|51.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:51|0.397247|60706697|0.89350000|218.58000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:51|0.397247|60706698|0.89360000|55.83000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:51|0.431895|60706699|0.89340000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:51|0.719025|60706700|0.89340000|197.16000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:51|0.820145|60706701|0.89350000|15.04000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:52|0.254595|60706702|0.89340000|75.67000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:54|0.363325|60706703|0.89350000|4.47000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:55|0.888159|60706704|0.89350000|96.93000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:56|0.408839|60706705|0.89340000|1200.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:57|0.004236|60706706|0.89350000|108.07000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:57|0.618864|60706707|0.89350000|219.37000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:58|0.667925|60706708|0.89350000|1.12000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:23:59|0.986015|60706709|0.89340000|217.31000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:00|0.00421|60706710|0.89340000|27.94000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:00|0.834472|60706711|0.89350000|164.67000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:00|0.834472|60706712|0.89350000|54.73000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:01|0.586852|60706713|0.89320000|101.50000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:03|0.927922|60706714|0.89350000|80.19000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:03|0.961841|60706715|0.89350000|41.91000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:04|0.530416|60706716|0.89350000|53.47000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:05|0.90139|60706717|0.89320000|101.26000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:06|0.495239|60706718|0.89340000|219.45000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:07|0.372562|60706719|0.89310000|0.64000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:09|0.496001|60706720|0.89330000|41.91000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:10|0.131871|60706721|0.89340000|495.31000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:10|0.131871|60706722|0.89340000|504.69000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.897763|60706723|0.89350000|1200.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.926666|60706724|0.89360000|122.80000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.926666|60706725|0.89370000|125.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.926666|60706726|0.89370000|100.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.926666|60706727|0.89380000|150.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.926666|60706728|0.89380000|1847.88000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.926666|60706729|0.89380000|817.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.926666|60706730|0.89390000|3800.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.926666|60706731|0.89390000|10.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.926666|60706732|0.89390000|5.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.92688|60706733|0.89400000|3800.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.92688|60706734|0.89400000|3572.26000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.92688|60706735|0.89400000|1539.50000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.928346|60706736|0.89350000|9500.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:14|0.053893|60706737|0.89370000|1.78000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:14|0.139706|60706738|0.89380000|1200.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:14|0.323625|60706739|0.89390000|245.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:14|0.441903|60706740|0.89400000|624.74000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.025444|60706741|0.89370000|28.13000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.248935|60706742|0.89360000|1200.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.290724|60706743|0.89350000|418.33000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.477173|60706744|0.89340000|219.41000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.477173|60706745|0.89350000|8747.41000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.56734|60706746|0.89360000|1200.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.56734|60706747|0.89360000|1200.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.56734|60706748|0.89370000|3800.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.56734|60706749|0.89370000|6799.99000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:16|0.005517|60706750|0.89370000|5.49000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:16|0.077228|60706751|0.89370000|1194.51000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:16|0.077228|60706752|0.89380000|7234.17000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:16|0.081397|60706753|0.89380000|645.96000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:16|0.28829|60706754|0.89390000|5.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:16|0.28829|60706755|0.89400000|69.63000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:16|0.481533|60706756|0.89370000|611.51000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:19|0.609651|60706757|0.89360000|86.98000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:19|0.609651|60706758|0.89370000|173.97000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:19|0.609651|60706759|0.89370000|295.74000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:21|0.654263|60706760|0.89360000|10.04000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:21|0.862068|60706761|0.89350000|294.82000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:22|0.669171|60706762|0.89360000|117.83000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:22|0.763008|60706763|0.89360000|41.92000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:25|0.035492|60706764|0.89370000|22.85000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:27|0.068525|60706765|0.89350000|5.62000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:28|0.505022|60706766|0.89350000|918.46000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:28|0.505022|60706767|0.89340000|685.61000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:28|0.505022|60706768|0.89340000|1088.50000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:28|0.917457|60706769|0.89360000|85.78000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:30|0.758815|60706770|0.89370000|510.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:31|0.075078|60706771|0.89360000|407.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:33|0.866377|60706772|0.89370000|1200.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:33|0.866377|60706773|0.89370000|758.19000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:34|0.267204|60706774|0.89380000|53.45000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:35|0.122866|60706775|0.89380000|42.32000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:36|0.317905|60706776|0.89360000|11.19000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:36|0.330355|60706777|0.89380000|20.41000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:40|0.283956|60706778|0.89390000|500.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:41|0.06508|60706779|0.89390000|160.20000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:41|0.06508|60706780|0.89400000|133.47000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:41|0.870175|60706781|0.89390000|111.33000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:42|0.496874|60706782|0.89370000|18.92000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:43|0.145131|60706783|0.89380000|20.61000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:44|0.28441|60706784|0.89370000|181.76000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:44|0.49867|60706785|0.89380000|1179.39000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:44|0.49867|60706786|0.89380000|162.87000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:44|0.49867|60706787|0.89380000|606.85000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:44|0.49867|60706788|0.89380000|3050.89000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:46|0.592251|60706789|0.89410000|214.05000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:48|0.043144|60706790|0.89390000|26.17000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:50|0.311049|60706791|0.89390000|630.47000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:50|0.311049|60706792|0.89390000|400.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:50|0.311049|60706793|0.89390000|614.66000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:50|0.56028|60706794|0.89390000|79.40000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:50|0.56028|60706795|0.89400000|49.10000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:52|0.621387|60706796|0.89400000|600.27000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:55|0.875141|60706797|0.89380000|1200.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:56|0.120891|60706798|0.89350000|1562.57000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:56|0.504829|60706799|0.89350000|20.60000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:56|0.696567|60706800|0.89350000|11.13000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:57|0.889397|60706801|0.89350000|107.97000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:58|0.058137|60706802|0.89330000|290.41000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:58|0.267064|60706803|0.89330000|40.18000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:58|0.448827|60706804|0.89350000|548.39000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:00|0.155695|60706805|0.89380000|53.44000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:01|0.669607|60706806|0.89360000|13.49000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:02|0.358225|60706807|0.89360000|152.41000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:02|0.653149|60706808|0.89380000|219.27000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:02|0.849989|60706809|0.89380000|2.53000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.218282|60706810|0.89380000|792.23000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.321665|60706811|0.89400000|1200.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.493441|60706812|0.89420000|200.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.50075|60706813|0.89430000|10.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.544382|60706814|0.89430000|3800.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.544382|60706815|0.89430000|1200.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.544586|60706816|0.89440000|2200.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.553022|60706817|0.89450000|5.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.563398|60706818|0.89440000|3800.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.563398|60706819|0.89440000|1200.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.563398|60706820|0.89440000|819.43000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.563398|60706821|0.89430000|819.43000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.571828|60706822|0.89440000|9500.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.599759|60706823|0.89450000|3800.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.621883|60706824|0.89450000|1200.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.687153|60706825|0.89450000|1347.89000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.692207|60706826|0.89450000|4926.49000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.705282|60706827|0.89450000|3225.62000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.705282|60706828|0.89450000|267.23000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:04|0.710277|60706829|0.89440000|7446.87000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:05|0.070383|60706830|0.89440000|1199.99000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:05|0.083795|60706831|0.89440000|0.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:05|0.32484|60706832|0.89450000|218.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:05|0.367677|60706833|0.89450000|982.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:05|0.789553|60706834|0.89460000|26.17000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:06|0.532582|60706835|0.89470000|50.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:06|0.532582|60706836|0.89470000|5.43000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:08|0.184867|60706837|0.89470000|4.46000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:10|0.739168|60706838|0.89470000|83.95000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:11|0.044036|60706839|0.89480000|52.93000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:12|0.740939|60706840|0.89480000|47.07000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:12|0.740939|60706841|0.89490000|125.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:12|0.740939|60706842|0.89490000|766.83000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:12|0.740939|60706843|0.89500000|157.52000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:12|0.768745|60706844|0.89490000|1.79000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:13|0.943072|60706845|0.89490000|19.77000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:14|0.71891|60706846|0.89500000|142.48000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:14|0.71891|60706847|0.89500000|150.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:16|0.226032|60706848|0.89510000|1853.06000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:16|0.767794|60706849|0.89510000|179.21000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:17|0.899276|60706850|0.89520000|5.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:17|0.899276|60706851|0.89520000|104.58000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:18|0.828241|60706852|0.89530000|20.61000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:19|0.412983|60706853|0.89530000|109.57000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.126925|60706854|0.89530000|3218.76000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.154719|60706855|0.89530000|1200.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.177344|60706856|0.89530000|418.84000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.184918|60706857|0.89540000|566.43000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.246453|60706858|0.89560000|10.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.246453|60706859|0.89560000|736.63000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.430594|60706860|0.89570000|653.70000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.431529|60706861|0.89570000|1200.06000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.431529|60706862|0.89580000|5.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.431529|60706863|0.89590000|50.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.653487|60706864|0.89600000|2871.50000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.487943|60706865|0.89580000|1039.72000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.560421|60706866|0.89580000|1200.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.560421|60706867|0.89580000|56.52000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.650715|60706868|0.89570000|1199.99000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.820133|60706869|0.89570000|0.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.820133|60706870|0.89570000|1200.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.939268|60706871|0.89580000|962.27000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.948137|60706872|0.89580000|237.73000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.948137|60706873|0.89580000|1285.25000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:22|0.07955|60706874|0.89590000|37.69000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:22|0.104794|60706875|0.89590000|427.97000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:22|0.170512|60706876|0.89590000|33.89000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:25|0.17902|60706877|0.89590000|400.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:25|0.17902|60706878|0.89580000|1519.90000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:26|0.457939|60706879|0.89590000|53.38000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:30|0.642812|60706880|0.89550000|163.46000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:33|0.321267|60706881|0.89580000|208.76000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:35|0.501926|60706882|0.89580000|83.78000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:36|0.111115|60706883|0.89590000|53.32000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:38|0.634605|60706884|0.89570000|10.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:38|0.96233|60706885|0.89570000|1200.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:41|0.089801|60706886|0.89580000|220.38000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:44|0.230764|60706887|0.89560000|1.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:44|0.649676|60706888|0.89570000|10.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:45|0.445993|60706889|0.89580000|328.27000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:45|0.934513|60706890|0.89570000|10.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:45|0.995026|60706891|0.89580000|26.11000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:48|0.107872|60706892|0.89580000|40.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:48|0.89308|60706893|0.89570000|177.72000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:48|0.89308|60706894|0.89570000|369.57000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.91621|60706895|0.89570000|10.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:58|0.343792|60706896|0.89590000|10.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:58|0.893874|60706897|0.89590000|1385.69000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:26:01|0.197324|60706898|0.89590000|26.12000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:26:01|0.201163|60706899|0.89580000|2426.48000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:26:01|0.212133|60706900|0.89580000|2052.55000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:26:01|0.215246|60706901|0.89580000|1532.02000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:01|0.926924|60706902|0.89590000|20.56000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:02|0.529499|60706903|0.89580000|55.96000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:02|0.566275|60706904|0.89590000|4.30000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:02|0.566275|60706905|0.89590000|50.13000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:03|0.060577|60706906|0.89590000|1.97000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:03|0.581054|60706907|0.89590000|20.37000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:05|0.13961|60706908|0.89590000|150.00000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:05|0.529098|60706909|0.89590000|13.90000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:05|0.927369|60706910|0.89600000|1.56000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:07|0.229061|60706911|0.89610000|106.71000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:07|0.539654|60706912|0.89600000|221.65000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:08|0.330763|60706913|0.89590000|97.90000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:08|0.983067|60706914|0.89590000|12.31000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:09|0.300379|60706915|0.89610000|246.20000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:09|0.484093|60706916|0.89610000|6.50000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:09|0.631489|60706917|0.89610000|7.79000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:12|0.415562|60706918|0.89620000|5.00000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:12|0.415562|60706919|0.89620000|542.11000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:13|0.348194|60706920|0.89620000|1338.30000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:13|0.360252|60706921|0.89620000|0.03000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:13|0.394494|60706922|0.89620000|1200.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:13|0.410048|60706923|0.89630000|200.00000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:13|0.416443|60706924|0.89620000|321.43000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:13|0.416443|60706925|0.89620000|1452.40000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:15|0.944286|60706926|0.89600000|15.68000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:16|0.100319|60706927|0.89640000|0.50000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:18|0.382003|60706928|0.89630000|7.65000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:18|0.706446|60706929|0.89630000|58.73000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:19|0.370335|60706930|0.89610000|79.39000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:21|0.007266|60706931|0.89590000|81.89000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:21|0.007266|60706932|0.89590000|88.31000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:21|0.01541|60706933|0.89590000|0.01000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:21|0.441621|60706934|0.89580000|170.42000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:22|0.263687|60706935|0.89600000|39.96000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:25|0.192456|60706936|0.89590000|1200.00000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:27|0.466715|60706937|0.89610000|20.55000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:28|0.698941|60706938|0.89620000|6.48000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:29|0.35853|60706939|0.89620000|41.37000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:31|0.333397|60706940|0.89620000|132.82000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:32|0.038739|60706941|0.89600000|38.52000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:33|0.091981|60706942|0.89600000|1541.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:37|0.987636|60706943|0.89620000|20.56000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:38|0.053317|60706944|0.89620000|77.72000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:38|0.426661|60706945|0.89620000|10.01000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:38|0.897177|60706946|0.89620000|20.55000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:48|0.65413|60706947|0.89610000|4.96000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:49|0.043218|60706948|0.89610000|31.10000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:49|0.793066|60706949|0.89590000|79.65000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:49|0.793066|60706950|0.89590000|829.17000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:49|0.793066|60706951|0.89590000|1091.18000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:51|0.24214|60706952|0.89620000|41.79000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:51|0.941003|60706953|0.89620000|328.20000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:57|0.645342|60706954|0.89620000|1224.94000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:57|0.645342|60706955|0.89620000|301.68000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:57|0.645342|60706956|0.89630000|3942.55000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.375444|60706957|0.89580000|19927.12000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.375444|60706958|0.89580000|499.98000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.375615|60706959|0.89580000|0.02000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.430817|60706960|0.89570000|111.10000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.444852|60706961|0.89570000|0.01000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.555045|60706962|0.89550000|5.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.656528|60706963|0.89540000|1623.63000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.731399|60706964|0.89530000|1343.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.78913|60706965|0.89530000|2457.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.037602|60706966|0.89510000|1624.20000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.053047|60706967|0.89510000|0.07000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.548867|60706968|0.89500000|3112.20000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.632539|60706969|0.89500000|301.68000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.676569|60706970|0.89520000|1200.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.908124|60706971|0.89540000|815.06000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.908124|60706972|0.89540000|1200.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.926882|60706973|0.89540000|164.86000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.926882|60706974|0.89540000|3800.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:02|0.615111|60706975|0.89530000|301.68000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:02|0.913243|60706976|0.89530000|301.68000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:05|0.714279|60706977|0.89550000|301.68000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:08|0.134888|60706978|0.89560000|31.10000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:09|0.84269|60706979|0.89560000|13.36000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:11|0.247716|60706980|0.89540000|79.31000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:12|0.52838|60706981|0.89530000|561.34000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:13|0.101785|60706982|0.89550000|30.01000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:14|0.62671|60706983|0.89550000|110.21000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:15|0.005708|60706984|0.89540000|4.45000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:15|0.551374|60706985|0.89540000|5.56000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:19|0.645406|60706986|0.89510000|4.46000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:19|0.939987|60706987|0.89500000|110.32000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:20|0.52865|60706988|0.89510000|26.12000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:21|0.19217|60706989|0.89510000|10.01000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:22|0.617477|60706990|0.89490000|10.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:22|0.617477|60706991|0.89480000|5.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:22|0.617477|60706992|0.89480000|0.88000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:23|0.546485|60706993|0.89530000|31.13000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:25|0.006007|60706994|0.89530000|1094.70000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.295224|60706995|0.89530000|1.10000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.561563|60706996|0.89530000|6.03000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.850895|60706997|0.89520000|182.17000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.850895|60706998|0.89510000|1200.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.850895|60706999|0.89510000|676.37000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.850895|60707000|0.89510000|154.31000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.850895|60707001|0.89510000|6.43000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:26|0.875239|60707002|0.89510000|74.36000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:27|0.497878|60707003|0.89490000|3.29000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:27|0.520403|60707004|0.89490000|780.66000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:29|0.676863|60707005|0.89500000|301.68000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:29|0.715384|60707006|0.89530000|771.77000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:30|0.234358|60707007|0.89510000|301.68000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:30|0.3844|60707008|0.89530000|22.99000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:30|0.3844|60707009|0.89540000|2.01000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:36|0.064199|60707010|0.89530000|547.28000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:42|0.111013|60707011|0.89540000|1.12000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:42|0.578016|60707012|0.89550000|20.57000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:46|0.416815|60707013|0.89550000|6.02000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.228976|60707014|0.89550000|1896.93000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.228976|60707015|0.89550000|301.67000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.233624|60707016|0.89550000|0.01000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.30204|60707017|0.89560000|1200.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.30204|60707018|0.89560000|1200.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.305905|60707019|0.89570000|332.53000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.316493|60707020|0.89580000|5.00000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.324701|60707021|0.89570000|1200.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.324701|60707022|0.89570000|1200.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.324701|60707023|0.89560000|9500.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.324701|60707024|0.89560000|701.78000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.337882|60707025|0.89570000|701.78000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.870953|60707026|0.89580000|1199.99000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:48|0.985739|60707027|0.89580000|0.01000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:48|0.985739|60707028|0.89590000|167.58000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:49|0.321398|60707029|0.89590000|53.36000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:49|0.962146|60707030|0.89590000|1368.76000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:50|0.580358|60707031|0.89590000|218.95000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:51|0.255651|60707032|0.89590000|25.02000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:52|0.439894|60707033|0.89590000|31.12000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:52|0.855271|60707034|0.89590000|62.05000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:52|0.855271|60707035|0.89590000|171.77000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:52|0.855271|60707036|0.89600000|564.16000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:54|0.244928|60707037|0.89570000|1200.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:55|0.844145|60707038|0.89560000|53.36000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:56|0.431993|60707039|0.89540000|0.50000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:56|0.496509|60707040|0.89530000|5.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:57|0.707722|60707041|0.89550000|21.68000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:28:01|0.099456|60707042|0.89550000|2.90000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:03|0.109975|60707043|0.89530000|100.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:04|0.117045|60707044|0.89530000|267.13000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.570982|60707045|0.89530000|133.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:07|0.045024|60707046|0.89520000|6.47000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:07|0.757596|60707047|0.89520000|493.53000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:09|0.895066|60707048|0.89510000|500.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:09|0.89936|60707049|0.89530000|1016.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:09|0.89936|60707050|0.89530000|632.93000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:09|0.89936|60707051|0.89530000|7876.43000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:11|0.187219|60707052|0.89540000|1.93000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:14|0.525492|60707053|0.89550000|55.54000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:15|0.223119|60707054|0.89540000|250.01000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:15|0.264666|60707055|0.89540000|7.39000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:15|0.30137|60707056|0.89540000|83.55000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:15|0.662623|60707057|0.89540000|859.05000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:15|0.662623|60707058|0.89550000|1144.46000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:15|0.662623|60707059|0.89550000|1200.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:15|0.662623|60707060|0.89550000|6677.79000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:17|0.499944|60707061|0.89550000|10.01000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:18|0.40975|60707062|0.89540000|50.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:18|0.658551|60707063|0.89550000|642.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:18|0.658551|60707064|0.89560000|453.79000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:21|0.599257|60707065|0.89550000|15.53000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:22|0.500505|60707066|0.89530000|12.28000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:23|0.380251|60707067|0.89540000|116.37000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:25|0.709099|60707068|0.89540000|5.95000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.185917|60707069|0.89540000|78.80000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.185917|60707070|0.89550000|80.26000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.185917|60707071|0.89550000|108.13000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.235959|60707072|0.89540000|20.56000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.285224|60707073|0.89540000|39.84000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.561154|60707074|0.89550000|124.49000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.939231|60707075|0.89550000|117.52000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:32|0.157795|60707076|0.89540000|80.09000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:32|0.157795|60707077|0.89540000|20.35000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:37|0.213459|60707078|0.89530000|593.35000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:37|0.213459|60707079|0.89540000|3800.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:37|0.213459|60707080|0.89540000|79.09000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:37|0.213459|60707081|0.89540000|527.56000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:37|0.683472|60707082|0.89550000|55.02000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:38|0.748428|60707083|0.89560000|1110.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:39|0.524995|60707084|0.89560000|90.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:39|0.524995|60707085|0.89560000|1200.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:39|0.524995|60707086|0.89570000|2711.26000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:41|0.160812|60707087|0.89570000|27.77000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:42|0.020659|60707088|0.89530000|3715.64000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:42|0.096409|60707089|0.89510000|1108.16000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:42|0.117585|60707090|0.89510000|91.84000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:42|0.328141|60707091|0.89510000|905.30000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:42|0.371579|60707092|0.89520000|11.04000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:44|0.199663|60707093|0.89510000|7.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:44|0.454033|60707094|0.89510000|10.02000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:45|0.472918|60707095|0.89510000|106.75000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:45|0.639661|60707096|0.89510000|0.55000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:46|0.174191|60707097|0.89510000|5.98000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:52|0.922736|60707098|0.89530000|328.53000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:52|0.985803|60707099|0.89540000|208.05000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:52|0.985803|60707100|0.89550000|125.31000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.537726|60707101|0.89580000|706.25000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707102|0.89590000|3800.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707103|0.89580000|1200.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707104|0.89580000|706.25000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707105|0.89570000|1200.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707106|0.89570000|3800.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707107|0.89570000|9500.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707108|0.89570000|1200.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707109|0.89570000|1016.50000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707110|0.89570000|4799.60000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.577902|60707111|0.89570000|22.07000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:55|0.595923|60707112|0.89590000|1200.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:59|0.570242|60707113|0.89580000|53.33000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:59|0.702752|60707114|0.89580000|105.97000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:01|0.493626|60707115|0.89600000|16.14000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:01|0.527111|60707116|0.89600000|107.85000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:02|0.398855|60707117|0.89600000|27.51000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:03|0.672569|60707118|0.89590000|16.36000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:05|0.415931|60707119|0.89590000|4.46000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:06|0.252795|60707120|0.89590000|5.96000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:06|0.688879|60707121|0.89570000|100.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:07|0.963879|60707122|0.89580000|1200.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:07|0.963879|60707123|0.89590000|1200.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:07|0.963879|60707124|0.89590000|335.24000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:08|0.961882|60707125|0.89590000|4.46000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:09|0.245092|60707126|0.89590000|10.02000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:10|0.581838|60707127|0.89590000|13.01000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:12|0.614766|60707128|0.89580000|10.02000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:12|0.751357|60707129|0.89570000|1016.50000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:12|0.919988|60707130|0.89560000|2500.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:14|0.96629|60707131|0.89540000|1.93000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:14|0.96629|60707132|0.89520000|273.88000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:16|0.117008|60707133|0.89540000|4.45000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:17|0.425066|60707134|0.89540000|107.85000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:17|0.625361|60707135|0.89540000|53.31000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:19|0.563812|60707136|0.89550000|27.77000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:19|0.730148|60707137|0.89550000|213.59000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:21|0.932029|60707138|0.89550000|18.34000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:23|0.456788|60707139|0.89520000|5.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:23|0.477876|60707140|0.89510000|1200.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:23|0.508272|60707141|0.89510000|418.35000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:23|0.634691|60707142|0.89480000|22.38000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:23|0.634691|60707143|0.89490000|1200.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:23|0.634691|60707144|0.89500000|777.62000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:24|0.027283|60707145|0.89490000|301.68000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:24|0.598023|60707146|0.89490000|301.68000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:25|0.269057|60707147|0.89480000|205.64000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:25|0.352085|60707148|0.89490000|5.82000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:26|0.409987|60707149|0.89480000|84.88000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:27|0.335761|60707150|0.89490000|1.13000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:27|0.468453|60707151|0.89490000|109.34000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:27|0.669681|60707152|0.89490000|2.27000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:28|0.186209|60707153|0.89490000|183.10000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:28|0.87949|60707154|0.89490000|0.02000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:28|0.87949|60707155|0.89490000|301.58000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:29|0.689585|60707156|0.89490000|218.81000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:33|0.80603|60707157|0.89470000|179.06000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:33|0.80603|60707158|0.89480000|178.86000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:33|0.80603|60707159|0.89480000|582.16000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:33|0.80603|60707160|0.89480000|400.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:33|0.80603|60707161|0.89480000|2294.38000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:34|0.14426|60707162|0.89490000|82.87000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:34|0.14426|60707163|0.89500000|218.81000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:34|0.14426|60707164|0.89500000|32.36000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:35|0.599933|60707165|0.89490000|301.68000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:35|0.599933|60707166|0.89490000|22.38000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:37|0.462528|60707167|0.89520000|17.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:39|0.152247|60707168|0.89530000|106.87000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:40|0.752435|60707169|0.89510000|55.58000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:42|0.558205|60707170|0.89520000|545.35000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:43|0.861052|60707171|0.89520000|3800.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:43|0.861052|60707172|0.89520000|3214.93000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:47|0.293816|60707173|0.89510000|5.77000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:47|0.37785|60707174|0.89510000|19.47000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:50|0.77465|60707175|0.89520000|163.45000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:54|0.05796|60707176|0.89500000|161.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:54|0.05796|60707177|0.89500000|38.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:54|0.094032|60707178|0.89500000|1.12000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:54|0.098657|60707179|0.89510000|10.02000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:54|0.311964|60707180|0.89510000|2.23000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:56|0.617794|60707181|0.89520000|8.46000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:56|0.661706|60707182|0.89530000|53.37000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:57|0.695158|60707183|0.89520000|107.84000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:30:00|0.697119|60707184|0.89540000|609.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:30:01|0.613874|60707185|0.89550000|163.42000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:02|0.778164|60707186|0.89550000|973.97000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:03|0.604865|60707187|0.89550000|1095.30000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:04|0.442531|60707188|0.89540000|547.73000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:05|0.23959|60707189|0.89520000|743.27000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:05|0.23959|60707190|0.89510000|2209.85000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:05|0.295779|60707191|0.89530000|1200.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:05|0.806538|60707192|0.89560000|217.84000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:05|0.806538|60707193|0.89560000|316.66000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:06|0.985604|60707194|0.89560000|53.35000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:09|0.132344|60707195|0.89550000|4.46000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:12|0.263047|60707196|0.89550000|273.83000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:12|0.7884|60707197|0.89560000|8.25000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:13|0.788633|60707198|0.89540000|5.78000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:14|0.574824|60707199|0.89510000|51.72000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:17|0.92074|60707200|0.89510000|33.44000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:18|0.083219|60707201|0.89510000|26.13000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:18|0.781674|60707202|0.89490000|542.70000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:19|0.868444|60707203|0.89500000|10.57000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:22|0.027625|60707204|0.89500000|138.97000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:24|0.679066|60707205|0.89490000|0.09000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:24|0.679066|60707206|0.89470000|106.04000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:25|0.954837|60707207|0.89470000|21.91000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:26|0.769802|60707208|0.89460000|0.95000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:26|0.769802|60707209|0.89460000|232.53000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:27|0.245468|60707210|0.89470000|279.77000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:27|0.245468|60707211|0.89480000|48.68000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:27|0.465937|60707212|0.89460000|301.68000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:27|0.603921|60707213|0.89470000|301.68000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:27|0.869539|60707214|0.89480000|12.34000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:28|0.208655|60707215|0.89470000|24.26000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:29|0.014251|60707216|0.89460000|9.96000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:31|0.699583|60707217|0.89460000|27.36000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:33|0.197059|60707218|0.89450000|50.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:33|0.197059|60707219|0.89450000|12.25000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:34|0.503993|60707220|0.89460000|9.92000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:35|0.800658|60707221|0.89480000|27.78000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:35|0.837584|60707222|0.89480000|5.69000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:37|0.274573|60707223|0.89460000|1200.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:38|0.261138|60707224|0.89460000|60.21000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:38|0.72388|60707225|0.89450000|1200.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:38|0.727787|60707226|0.89450000|434.63000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:38|0.754695|60707227|0.89440000|200.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:38|0.754695|60707228|0.89440000|16.70000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:38|0.755851|60707229|0.89440000|0.07000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:39|0.614286|60707230|0.89430000|119.57000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:40|0.781382|60707231|0.89410000|10.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:40|0.81087|60707232|0.89390000|111.86000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:40|0.81087|60707233|0.89390000|5.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:42|0.017861|60707234|0.89410000|106.92000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:42|0.267349|60707235|0.89400000|301.68000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:42|0.375335|60707236|0.89410000|194.76000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:42|0.375335|60707237|0.89420000|57.71000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:42|0.767997|60707238|0.89410000|547.72000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:43|0.471925|60707239|0.89400000|301.68000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:43|0.518271|60707240|0.89410000|301.68000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:44|0.87715|60707241|0.89420000|219.08000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:45|0.831919|60707242|0.89420000|53.39000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.557066|60707243|0.89440000|2.17000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:50|0.323164|60707244|0.89450000|9.92000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:51|0.782199|60707245|0.89450000|350.04000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:52|0.712811|60707246|0.89460000|106.93000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.342814|60707247|0.89470000|5.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.64261|60707248|0.89510000|10.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.64261|60707249|0.89510000|3800.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.64261|60707250|0.89510000|1653.44000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.700545|60707251|0.89510000|36.73000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:56|0.813259|60707252|0.89530000|53.41000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.319859|60707253|0.89530000|676.50000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.572409|60707254|0.89520000|1200.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.859847|60707255|0.89500000|191.74000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:59|0.330054|60707256|0.89480000|1016.50000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:59|0.353968|60707257|0.89470000|1221.40000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:59|0.361099|60707258|0.89470000|420.57000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:59|0.85142|60707259|0.89460000|155.09000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:00|0.102337|60707260|0.89450000|5.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:00|0.102337|60707261|0.89440000|78.05000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:01|0.520471|60707262|0.89470000|106.85000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:01|0.602301|60707263|0.89470000|16.69000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:01|0.6402|60707264|0.89470000|19.06000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:02|0.079094|60707265|0.89470000|4.50000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:03|0.01984|60707266|0.89480000|112.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:03|0.01984|60707267|0.89480000|216.86000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:05|0.269322|60707268|0.89440000|4.25000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:05|0.397083|60707269|0.89460000|107.92000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:07|0.229258|60707270|0.89460000|223.44000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:08|0.973983|60707271|0.89460000|2.38000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:09|0.755964|60707272|0.89470000|21.93000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:14|0.285569|60707273|0.89460000|219.15000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:14|0.477597|60707274|0.89460000|48.30000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.901837|60707275|0.89440000|1572.17000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.901837|60707276|0.89430000|112.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.901837|60707277|0.89430000|163.27000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.901837|60707278|0.89430000|891.91000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.901837|60707279|0.89420000|169.51000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:16|0.315587|60707280|0.89430000|588.50000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:20|0.379193|60707281|0.89440000|5.30000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707282|0.89420000|41.75000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707283|0.89410000|165.99000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707284|0.89400000|3800.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707285|0.89400000|10.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707286|0.89400000|5.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707287|0.89400000|807.42000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707288|0.89400000|400.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707289|0.89390000|3800.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707290|0.89390000|2900.96000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707291|0.89390000|1644.08000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707292|0.89390000|190.99000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707293|0.89380000|3800.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707294|0.89380000|2901.40000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707295|0.89380000|2892.10000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707296|0.89380000|2713.54000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707297|0.89370000|3800.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707298|0.89370000|4858.13000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707299|0.89370000|431.76000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707300|0.89360000|3800.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707301|0.89360000|2806.76000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707302|0.89360000|5284.75000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707303|0.89360000|477.47000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707304|0.89360000|2795.72000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707305|0.89360000|1531.05000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707306|0.89360000|2751.83000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707307|0.89350000|3800.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.186405|60707308|0.89350000|3692.74000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.189833|60707309|0.89430000|31.15000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.37488|60707310|0.89390000|190.05000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.407709|60707311|0.89380000|1653.26000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.464485|60707312|0.89360000|3800.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.489845|60707313|0.89360000|3800.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.489845|60707314|0.89370000|784.65000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.489845|60707315|0.89370000|3800.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.489845|60707316|0.89370000|6355.38000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.510104|60707317|0.89370000|1200.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.518456|60707318|0.89370000|548.12000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.782378|60707319|0.89370000|457.86000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:21|0.877214|60707320|0.89360000|301.68000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:22|0.125051|60707321|0.89370000|217.21000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:22|0.61173|60707322|0.89400000|24.46000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:24|0.445541|60707323|0.89390000|15.02000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:24|0.857075|60707324|0.89380000|4.46000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:25|0.426917|60707325|0.89380000|810.24000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:27|0.549132|60707326|0.89390000|26.15000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:29|0.397755|60707327|0.89380000|301.68000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:29|0.650492|60707328|0.89370000|301.68000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:30|0.262596|60707329|0.89370000|161.90000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:33|0.88654|60707330|0.89370000|107.90000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:34|0.584024|60707331|0.89370000|21.90000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:35|0.075104|60707332|0.89370000|171.88000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:35|0.075104|60707333|0.89370000|129.80000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:35|0.85238|60707334|0.89360000|171.18000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:35|0.85238|60707335|0.89360000|130.50000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:39|0.198675|60707336|0.89350000|5.59000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:41|0.10077|60707337|0.89360000|301.68000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:41|0.10077|60707338|0.89360000|695.24000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:41|0.10077|60707339|0.89360000|3800.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:41|0.10077|60707340|0.89370000|3800.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:41|0.10077|60707341|0.89380000|2603.08000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:41|0.289815|60707342|0.89380000|15.03000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:42|0.009545|60707343|0.89360000|20.60000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:42|0.188182|60707344|0.89360000|26.17000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:43|0.307842|60707345|0.89360000|106.91000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:45|0.05637|60707346|0.89360000|10.03000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:45|0.250815|60707347|0.89360000|137.97000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:45|0.250815|60707348|0.89360000|153.68000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:46|0.065268|60707349|0.89360000|10.04000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:48|0.742681|60707350|0.89360000|291.64000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.384302|60707351|0.89380000|38.35000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.39243|60707352|0.89380000|122.01000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:52|0.487446|60707353|0.89390000|11.70000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:57|0.435782|60707354|0.89360000|7.74000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:58|0.9227|60707355|0.89380000|5.51000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:32:01|0.210832|60707356|0.89380000|10.09000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:05|0.622062|60707357|0.89380000|430.27000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:05|0.622062|60707358|0.89390000|488.30000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:05|0.622062|60707359|0.89390000|9500.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:05|0.622062|60707360|0.89390000|3800.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:05|0.622062|60707361|0.89390000|1012.76000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:05|0.622062|60707362|0.89390000|400.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:05|0.622062|60707363|0.89400000|3606.02000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:06|0.614607|60707364|0.89370000|53.45000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:10|0.306679|60707365|0.89360000|500.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:10|0.603047|60707366|0.89340000|53.45000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:12|0.491455|60707367|0.89340000|151.98000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:13|0.72985|60707368|0.89350000|47.41000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:15|0.809612|60707369|0.89360000|26.17000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:16|0.361538|60707370|0.89360000|55.13000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:16|0.551132|60707371|0.89360000|5.38000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:17|0.059287|60707372|0.89360000|26.17000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:18|0.649882|60707373|0.89360000|10.04000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:19|0.507258|60707374|0.89360000|20.61000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:20|0.289923|60707375|0.89340000|0.57000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:22|0.195349|60707376|0.89360000|158.18000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:22|0.195349|60707377|0.89360000|24.11000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:23|0.705415|60707378|0.89370000|1444.38000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:23|0.745215|60707379|0.89370000|451.37000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:25|0.487899|60707380|0.89370000|50.62000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:25|0.500594|60707381|0.89390000|53.46000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:25|0.557693|60707382|0.89390000|100.52000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:29|0.483295|60707383|0.89380000|4.42000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.592685|60707384|0.89390000|346.02000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.592685|60707385|0.89390000|22.41000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.592685|60707386|0.89390000|510.07000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.91106|60707387|0.89390000|30.88000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:33|0.752281|60707388|0.89390000|22.41000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:33|0.752281|60707389|0.89390000|54.40000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:34|0.691818|60707390|0.89390000|3745.60000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:34|0.691818|60707391|0.89390000|128.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:34|0.691818|60707392|0.89390000|22.41000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:34|0.691818|60707393|0.89390000|1687.40000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:35|0.771935|60707394|0.89390000|5.36000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:40|0.604756|60707395|0.89390000|107.98000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:41|0.666792|60707396|0.89390000|392.02000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:41|0.666792|60707397|0.89390000|22.41000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:41|0.666792|60707398|0.89390000|3800.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:41|0.666792|60707399|0.89390000|6085.92000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:44|0.455547|60707400|0.89390000|22.41000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:44|0.455547|60707401|0.89390000|103.48000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:45|0.59175|60707402|0.89390000|22.41000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:45|0.59175|60707403|0.89390000|20.09000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:49|0.211778|60707404|0.89400000|34.08000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:49|0.486533|60707405|0.89420000|9.93000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:49|0.831036|60707406|0.89420000|5.58000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:50|0.439636|60707407|0.89420000|27.83000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:52|0.19895|60707408|0.89380000|100.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:52|0.497491|60707409|0.89410000|166.93000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:53|0.214484|60707410|0.89410000|11.12000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:54|0.859851|60707411|0.89410000|329.04000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:55|0.023609|60707412|0.89410000|10.97000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:58|0.340729|60707413|0.89420000|5.21000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:03|0.835321|60707414|0.89410000|166.11000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:05|0.191158|60707415|0.89410000|1.44000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:05|0.191158|60707416|0.89410000|596.65000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:06|0.084285|60707417|0.89420000|10.03000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:06|0.23748|60707418|0.89420000|10.03000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:06|0.915937|60707419|0.89400000|1200.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:06|0.915937|60707420|0.89400000|1200.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.1798|60707421|0.89350000|753.27000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.1798|60707422|0.89350000|5.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.252696|60707423|0.89360000|6.69000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.276285|60707424|0.89330000|100.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.276285|60707425|0.89330000|150.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.276285|60707426|0.89330000|50.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.276285|60707427|0.89330000|0.50000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.397886|60707428|0.89320000|125.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:10|0.514778|60707429|0.89330000|301.68000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:11|0.699222|60707430|0.89310000|27.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:11|0.699222|60707431|0.89310000|10.48000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:13|0.033656|60707432|0.89320000|328.93000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:13|0.561875|60707433|0.89320000|871.07000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:13|0.672942|60707434|0.89340000|301.68000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:16|0.914947|60707435|0.89330000|4.79000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:17|0.459442|60707436|0.89310000|18.55000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:20|0.085816|60707437|0.89330000|334.20000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:21|0.275924|60707438|0.89320000|85.93000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:21|0.275924|60707439|0.89330000|77.84000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:22|0.941793|60707440|0.89330000|8.92000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:24|0.588692|60707441|0.89310000|145.97000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:24|0.909384|60707442|0.89320000|219.22000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:28|0.121983|60707443|0.89320000|31.20000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:29|0.072109|60707444|0.89320000|2.24000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:32|0.742824|60707445|0.89290000|4.47000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:32|0.897194|60707446|0.89290000|1012.03000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:34|0.391089|60707447|0.89300000|55.71000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.002005|60707448|0.89300000|245.97000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.002005|60707449|0.89300000|4152.40000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.233741|60707450|0.89300000|876.10000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.233741|60707451|0.89310000|221.41000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:36|0.585674|60707452|0.89310000|500.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:37|0.265902|60707453|0.89310000|232.68000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:37|0.327366|60707454|0.89300000|170.34000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:37|0.327366|60707455|0.89300000|747.10000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:37|0.327366|60707456|0.89290000|176.48000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:37|0.327366|60707457|0.89290000|6.30000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:39|0.175743|60707458|0.89310000|10.04000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:39|0.579757|60707459|0.89310000|58.96000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:39|0.579757|60707460|0.89310000|49.10000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:41|0.65918|60707461|0.89310000|1200.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:41|0.753032|60707462|0.89300000|110.28000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:44|0.160617|60707463|0.89300000|96.77000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:48|0.796875|60707464|0.89320000|99.53000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:52|0.470097|60707465|0.89290000|1.97000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:53|0.822645|60707466|0.89280000|130.63000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:34:01|0.161769|60707467|0.89290000|41.57000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:02|0.839016|60707468|0.89280000|1524.60000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:02|0.839016|60707469|0.89280000|4459.39000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:04|0.40594|60707470|0.89290000|1097.65000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:04|0.67461|60707471|0.89290000|25.56000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:04|0.865783|60707472|0.89300000|216.11000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:06|0.815618|60707473|0.89290000|108.09000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:07|0.518467|60707474|0.89270000|5.62000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:12|0.285407|60707475|0.89280000|194.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:13|0.887116|60707476|0.89300000|11.14000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.228668|60707477|0.89270000|166.80000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.251617|60707478|0.89260000|14.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.251617|60707479|0.89260000|2480.54000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.258989|60707480|0.89260000|468.36000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.261053|60707481|0.89260000|4702.61000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.268637|60707482|0.89260000|11585.63000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.268656|60707483|0.89260000|3393.65000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.268656|60707484|0.89250000|10000.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.269196|60707485|0.89240000|2000.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.269196|60707486|0.89240000|104.95000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.269196|60707487|0.89240000|17895.04000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.27188|60707488|0.89240000|12160.60000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.27188|60707489|0.89240000|10.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.27188|60707490|0.89240000|423.13000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.27188|60707491|0.89240000|406.26000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.304553|60707492|0.89230000|200.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.304553|60707493|0.89230000|5.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.335302|60707494|0.89220000|190.42000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.529923|60707495|0.89230000|124.29000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:16|0.01879|60707496|0.89210000|5.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:16|0.938458|60707497|0.89210000|529.12000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:16|0.938458|60707498|0.89210000|301.68000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:17|0.104607|60707499|0.89230000|138.74000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:17|0.618435|60707500|0.89230000|1061.26000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:18|0.052288|60707501|0.89230000|11.15000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:19|0.376084|60707502|0.89230000|290.50000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:19|0.871522|60707503|0.89230000|0.03000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:19|0.871522|60707504|0.89230000|5.50000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:21|0.018507|60707505|0.89230000|301.60000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:23|0.282672|60707506|0.89250000|301.68000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:23|0.282672|60707507|0.89250000|796.34000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:24|0.929153|60707508|0.89240000|15.06000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:26|0.849335|60707509|0.89240000|108.09000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:34|0.591668|60707510|0.89240000|1.73000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:34|0.595933|60707511|0.89230000|26.75000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:34|0.595933|60707512|0.89220000|10.55000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:35|0.498156|60707513|0.89240000|176.80000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:35|0.498156|60707514|0.89240000|123.10000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:35|0.574752|60707515|0.89270000|5.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:35|0.574752|60707516|0.89270000|159.62000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:35|0.684337|60707517|0.89270000|4.81000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:36|0.628151|60707518|0.89230000|55.99000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:40|0.052523|60707519|0.89240000|50.19000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:40|0.719681|60707520|0.89240000|251.40000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:42|0.088543|60707521|0.89220000|127.46000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:44|0.238667|60707522|0.89240000|0.09000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:44|0.238667|60707523|0.89240000|214.36000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:44|0.572322|60707524|0.89220000|150.64000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:46|0.274733|60707525|0.89240000|4.47000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:46|0.410346|60707526|0.89240000|10.05000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:46|0.525559|60707527|0.89240000|20.64000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:48|0.487212|60707528|0.89240000|20.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:52|0.533482|60707529|0.89240000|36.81000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:52|0.887353|60707530|0.89240000|209.71000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:52|0.887353|60707531|0.89250000|340.06000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:55|0.623247|60707532|0.89240000|92.65000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:58|0.58932|60707533|0.89250000|4.67000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:01|0.715541|60707534|0.89250000|297.01000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:03|0.182503|60707535|0.89250000|5.53000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:03|0.266847|60707536|0.89250000|12.28000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:03|0.27907|60707537|0.89250000|4.47000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:03|0.891526|60707538|0.89250000|279.40000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:04|0.955017|60707539|0.89260000|9.95000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:05|0.155571|60707540|0.89250000|10.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:06|0.268492|60707541|0.89260000|85.85000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:06|0.449107|60707542|0.89280000|9.95000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:08|0.843637|60707543|0.89240000|25.02000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:09|0.173332|60707544|0.89260000|1.10000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:11|0.634037|60707545|0.89260000|10.05000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:11|0.920402|60707546|0.89260000|108.17000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:12|0.068407|60707547|0.89250000|111.58000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:12|0.603626|60707548|0.89260000|10.04000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:13|0.117558|60707549|0.89260000|47.95000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:14|0.040885|60707550|0.89250000|1016.50000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:15|0.267693|60707551|0.89270000|31.22000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:16|0.615646|60707552|0.89260000|83.63000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:16|0.79258|60707553|0.89260000|100.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:17|0.116272|60707554|0.89260000|2.66000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:18|0.347046|60707555|0.89240000|740.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:18|0.422877|60707556|0.89230000|901.96000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.118675|60707557|0.89230000|549.13000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.212194|60707558|0.89220000|838.50000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.226305|60707559|0.89220000|834.08000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:20|0.542247|60707560|0.89190000|239.32000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:20|0.610769|60707561|0.89190000|112.07000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:20|0.640532|60707562|0.89200000|5.13000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:23|0.296507|60707563|0.89190000|34.08000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:24|0.561094|60707564|0.89200000|10.04000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:25|0.511671|60707565|0.89200000|4.47000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:26|0.699246|60707566|0.89210000|549.38000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:28|0.116677|60707567|0.89210000|89.68000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:29|0.909941|60707568|0.89180000|50.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:29|0.909941|60707569|0.89180000|5.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:29|0.909941|60707570|0.89180000|1200.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:29|0.909941|60707571|0.89180000|245.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:38|0.354919|60707572|0.89200000|7.82000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:40|0.482566|60707573|0.89200000|293.86000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:40|0.482566|60707574|0.89210000|805.14000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:41|0.046502|60707575|0.89210000|26.22000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:43|0.529466|60707576|0.89220000|10.05000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:44|0.387832|60707577|0.89210000|128.71000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:44|0.717064|60707578|0.89210000|1.12000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:45|0.263995|60707579|0.89220000|87.46000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:46|0.080274|60707580|0.89240000|6.10000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:48|0.117169|60707581|0.89230000|11.21000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:48|0.273399|60707582|0.89250000|108.20000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:50|0.778672|60707583|0.89240000|53.03000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:51|0.108464|60707584|0.89250000|53.55000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:52|0.432749|60707585|0.89250000|162.37000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:53|0.437168|60707586|0.89250000|351.67000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:56|0.026559|60707587|0.89250000|1224.75000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:56|0.271391|60707588|0.89270000|5.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:56|0.271391|60707589|0.89270000|190.56000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:56|0.271391|60707590|0.89270000|1004.44000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:56|0.820606|60707591|0.89300000|597.40000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:56|0.820606|60707592|0.89300000|61.60000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:57|0.011654|60707593|0.89300000|1849.26000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:57|0.035701|60707594|0.89320000|10.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:57|0.035701|60707595|0.89320000|311.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:57|0.153105|60707596|0.89330000|50.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:57|0.318695|60707597|0.89340000|793.50000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:58|0.714145|60707598|0.89350000|172.70000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:59|0.04704|60707599|0.89360000|47.97000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:59|0.098815|60707600|0.89350000|1200.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:00|0.227895|60707601|0.89380000|11.13000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.051083|60707602|0.89390000|200.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.051083|60707603|0.89390000|5.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.209297|60707604|0.89410000|227.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.31443|60707605|0.89410000|1200.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.469518|60707606|0.89410000|485.11000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.544477|60707607|0.89420000|666.50000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.56803|60707608|0.89420000|364.89000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.902395|60707609|0.89420000|47.95000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:03|0.537758|60707610|0.89390000|642.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:03|0.589763|60707611|0.89380000|1200.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:03|0.589763|60707612|0.89380000|1920.86000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:03|0.706309|60707613|0.89360000|108.15000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:03|0.984521|60707614|0.89350000|39.18000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.048714|60707615|0.89370000|14.89000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.548813|60707616|0.89370000|286.70000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.549436|60707617|0.89370000|0.09000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.860793|60707618|0.89410000|9.95000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.931693|60707619|0.89390000|1200.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.931693|60707620|0.89380000|1200.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.931693|60707621|0.89380000|1161.98000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.983394|60707622|0.89410000|108.15000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:06|0.192019|60707623|0.89400000|4.47000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:09|0.947208|60707624|0.89420000|20.60000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:10|0.083817|60707625|0.89420000|1000.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:10|0.863735|60707626|0.89440000|10.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:10|0.863735|60707627|0.89450000|209.76000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:12|0.145564|60707628|0.89460000|496.34000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:13|0.03701|60707629|0.89450000|439.64000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:13|0.053671|60707630|0.89450000|111.50000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:13|0.728651|60707631|0.89460000|30.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:20|0.602223|60707632|0.89450000|413.80000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:20|0.898607|60707633|0.89460000|20.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:20|0.898607|60707634|0.89460000|5.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:20|0.898607|60707635|0.89460000|54.77000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.106428|60707636|0.89460000|149.23000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.106428|60707637|0.89460000|932.48000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.106428|60707638|0.89460000|17.80000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.11019|60707639|0.89460000|2238.39000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.120097|60707640|0.89470000|100.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.120097|60707641|0.89470000|1914.25000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.120097|60707642|0.89470000|953.40000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.124602|60707643|0.89480000|125.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.124602|60707644|0.89480000|2911.94000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.124602|60707645|0.89480000|301.68000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.12856|60707646|0.89480000|167.65000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.145075|60707647|0.89490000|150.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.145075|60707648|0.89490000|311.02000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.145075|60707649|0.89490000|2538.98000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.152993|60707650|0.89490000|1907.86000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.162794|60707651|0.89500000|2000.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.162794|60707652|0.89500000|111.16000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.162794|60707653|0.89500000|167.62000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.180434|60707654|0.89510000|108.94000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.180434|60707655|0.89520000|277.90000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.180434|60707656|0.89520000|304.80000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.251472|60707657|0.89530000|3800.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.251472|60707658|0.89520000|662.04000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.251472|60707659|0.89520000|953.40000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.251472|60707660|0.89520000|3800.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.289773|60707661|0.89520000|1295.06000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.31512|60707662|0.89550000|0.50000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:27|0.319049|60707663|0.89550000|10.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:27|0.379878|60707664|0.89560000|5.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:29|0.48797|60707665|0.89580000|200.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:29|0.691014|60707666|0.89590000|20.58000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:30|0.457048|60707667|0.89580000|1200.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:30|0.491444|60707668|0.89570000|871.51000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:33|0.330283|60707669|0.89570000|548.03000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:34|0.871483|60707670|0.89570000|273.80000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:34|0.871483|60707671|0.89570000|1120.10000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:34|0.871483|60707672|0.89580000|1200.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:34|0.871483|60707673|0.89580000|991.86000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:34|0.871483|60707674|0.89580000|1982.07000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:36|0.78848|60707675|0.89590000|1880.50000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:37|0.027682|60707676|0.89580000|56.06000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:37|0.264225|60707677|0.89590000|0.01000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:37|0.264225|60707678|0.89590000|20.57000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:44|0.170183|60707679|0.89590000|53.43000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:44|0.462222|60707680|0.89590000|328.31000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:45|0.305428|60707681|0.89580000|0.50000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:45|0.578699|60707682|0.89540000|1120.10000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:46|0.877836|60707683|0.89530000|15.70000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:48|0.815606|60707684|0.89530000|1200.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:48|0.815918|60707685|0.89530000|147.41000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:48|0.822277|60707686|0.89530000|316.29000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:49|0.544807|60707687|0.89520000|5.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:50|0.979302|60707688|0.89520000|150.91000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:51|0.386497|60707689|0.89520000|1.45000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:52|0.985063|60707690|0.89520000|36.30000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:59|0.589051|60707691|0.89520000|20.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:03|0.654331|60707692|0.89490000|7.99000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:04|0.999192|60707693|0.89490000|548.14000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.451567|60707694|0.89470000|10.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.451567|60707695|0.89470000|1677.21000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.463718|60707696|0.89470000|400.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.463718|60707697|0.89460000|3249.25000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.468437|60707698|0.89460000|3000.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.471924|60707699|0.89460000|680.30000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.472533|60707700|0.89460000|385.17000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.472856|60707701|0.89460000|1200.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.476666|60707702|0.89460000|3707.66000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.489492|60707703|0.89450000|5.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.489492|60707704|0.89450000|187.58000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.50591|60707705|0.89430000|426.98000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.50591|60707706|0.89430000|773.02000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.522505|60707707|0.89440000|1120.10000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.54755|60707708|0.89430000|907.79000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.54755|60707709|0.89430000|183.83000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.54755|60707710|0.89430000|108.38000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.58644|60707711|0.89440000|1200.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.58644|60707712|0.89450000|2600.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.693443|60707713|0.89440000|1120.10000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.836654|60707714|0.89430000|263.68000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:10|0.023437|60707715|0.89430000|1120.10000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:11|0.737452|60707716|0.89470000|1898.50000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:11|0.756222|60707717|0.89470000|0.04000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:11|0.756222|60707718|0.89480000|167.65000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:11|0.892013|60707719|0.89470000|887.94000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:12|0.261614|60707720|0.89480000|106.80000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:13|0.247138|60707721|0.89480000|110.20000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:16|0.033106|60707722|0.89480000|164.39000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:16|0.062997|60707723|0.89480000|4.46000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:16|0.847363|60707724|0.89480000|20.59000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:18|0.557074|60707725|0.89470000|267.88000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:18|0.557074|60707726|0.89470000|290.73000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:19|0.474691|60707727|0.89440000|106.48000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:20|0.04566|60707728|0.89460000|88.71000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:20|0.467736|60707729|0.89460000|26.14000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:21|0.868865|60707730|0.89460000|107.84000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:23|0.2885|60707731|0.89440000|174.86000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:23|0.2885|60707732|0.89440000|104.20000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:24|0.201917|60707733|0.89450000|159.69000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:25|0.552679|60707734|0.89460000|111.19000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:25|0.7358|60707735|0.89460000|851.81000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:26|0.006236|60707736|0.89480000|52.86000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:27|0.900677|60707737|0.89480000|69.87000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:28|0.748802|60707738|0.89480000|21.92000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:28|0.94936|60707739|0.89490000|301.68000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:28|0.94936|60707740|0.89500000|191.32000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:29|0.274928|60707741|0.89480000|81.29000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.888064|60707742|0.89500000|20.38000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:34|0.038367|60707743|0.89470000|111.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:34|0.423942|60707744|0.89490000|107.88000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:34|0.69363|60707745|0.89470000|11.19000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:37|0.250936|60707746|0.89490000|106.95000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:39|0.108717|60707747|0.89480000|53.40000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:40|0.400803|60707748|0.89470000|767.50000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:40|0.401097|60707749|0.89470000|66.33000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:41|0.888053|60707750|0.89490000|52.82000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:42|0.001101|60707751|0.89490000|447.18000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:45|0.734703|60707752|0.89500000|27.89000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:46|0.043777|60707753|0.89480000|39.48000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:47|0.267083|60707754|0.89500000|1.64000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:47|0.952541|60707755|0.89500000|80.07000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.112275|60707756|0.89490000|3.29000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.41832|60707757|0.89490000|1.97000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.620537|60707758|0.89490000|957.74000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.620537|60707759|0.89500000|390.40000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.620537|60707760|0.89500000|295.33000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:53|0.518171|60707761|0.89480000|171.77000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:53|0.518171|60707762|0.89480000|109.07000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:57|0.488817|60707763|0.89480000|55.81000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:57|0.724884|60707764|0.89500000|10.33000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:05|0.053377|60707765|0.89490000|301.68000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:05|0.053377|60707766|0.89500000|913.28000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:05|0.053377|60707767|0.89500000|492.73000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:06|0.261083|60707768|0.89510000|31.14000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:09|0.183703|60707769|0.89510000|107.86000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:09|0.365311|60707770|0.89480000|0.09000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:09|0.365311|60707771|0.89480000|188.61000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:10|0.203318|60707772|0.89500000|222.40000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:10|0.763584|60707773|0.89470000|138.97000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:10|0.910417|60707774|0.89470000|50.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:13|0.235894|60707775|0.89450000|1448.02000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:13|0.31522|60707776|0.89450000|234.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:13|0.6424|60707777|0.89450000|286.82000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:13|0.6424|60707778|0.89460000|963.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:13|0.6424|60707779|0.89460000|236.98000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:13|0.6424|60707780|0.89460000|1251.80000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:14|0.732398|60707781|0.89460000|164.69000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:14|0.732398|60707782|0.89470000|383.09000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:15|0.891042|60707783|0.89410000|2919.30000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:15|0.984226|60707784|0.89430000|53.37000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:16|0.241693|60707785|0.89430000|26.92000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:16|0.241693|60707786|0.89430000|80.93000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:18|0.491181|60707787|0.89440000|156.55000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:19|0.06803|60707788|0.89460000|10.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:19|0.71357|60707789|0.89450000|1200.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:20|0.143367|60707790|0.89440000|146.53000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:20|0.143367|60707791|0.89440000|39.17000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:20|0.779632|60707792|0.89430000|76.70000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:21|0.285976|60707793|0.89440000|143.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:21|0.285976|60707794|0.89440000|80.27000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:25|0.987107|60707795|0.89440000|85.83000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:27|0.617748|60707796|0.89430000|280.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:27|0.617748|60707797|0.89430000|816.22000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:27|0.956121|60707798|0.89410000|301.68000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:30|0.778883|60707799|0.89420000|164.37000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:32|0.914423|60707800|0.89420000|82.27000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.135809|60707801|0.89420000|55.04000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.135809|60707802|0.89420000|164.37000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.135809|60707803|0.89430000|30.59000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:35|0.274586|60707804|0.89470000|53.38000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:35|0.286758|60707805|0.89470000|274.07000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:36|0.080806|60707806|0.89490000|222.53000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:37|0.693307|60707807|0.89440000|458.36000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:39|0.602245|60707808|0.89450000|10.47000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:40|0.939649|60707809|0.89440000|48.38000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:45|0.818709|60707810|0.89450000|40.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:50|0.584039|60707811|0.89450000|53.39000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:52|0.128762|60707812|0.89440000|8.52000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:52|0.356135|60707813|0.89450000|33.39000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:53|0.636415|60707814|0.89460000|5.24000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:55|0.391621|60707815|0.89460000|79.30000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:57|0.325145|60707816|0.89450000|55.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:57|0.325145|60707817|0.89460000|493.04000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:58|0.499319|60707818|0.89450000|63.20000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:59|0.432152|60707819|0.89450000|61.22000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:59|0.432152|60707820|0.89460000|46.70000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:01|0.131561|60707821|0.89450000|4.46000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:02|0.703792|60707822|0.89480000|6.69000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:02|0.986211|60707823|0.89470000|160.45000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:03|0.632842|60707824|0.89480000|18.67000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:03|0.632842|60707825|0.89480000|2238.39000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:03|0.721764|60707826|0.89490000|301.68000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:03|0.998166|60707827|0.89500000|5.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:05|0.228678|60707828|0.89500000|800.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:05|0.245755|60707829|0.89470000|885.19000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:05|0.259661|60707830|0.89480000|800.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:06|0.240591|60707831|0.89470000|22.44000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:10|0.396946|60707832|0.89490000|9500.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:10|0.396946|60707833|0.89490000|500.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:13|0.934487|60707834|0.89480000|26.15000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:15|0.166037|60707835|0.89460000|19.05000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:15|0.949943|60707836|0.89480000|27.26000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:19|0.236285|60707837|0.89480000|42.28000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:19|0.38212|60707838|0.89480000|16.40000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:19|0.563885|60707839|0.89480000|26.15000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.259019|60707840|0.89480000|72.28000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.813662|60707841|0.89450000|765.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.857348|60707842|0.89440000|791.87000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.86649|60707843|0.89450000|863.73000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.86649|60707844|0.89440000|2817.26000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:22|0.406484|60707845|0.89440000|1249.60000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:22|0.406484|60707846|0.89440000|6.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:22|0.940782|60707847|0.89430000|1701.10000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:22|0.955167|60707848|0.89430000|0.06000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:23|0.070464|60707849|0.89400000|8.99000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:23|0.795467|60707850|0.89410000|1189.60000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:23|0.81743|60707851|0.89400000|2113.60000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:23|0.821552|60707852|0.89400000|2877.41000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:23|0.821552|60707853|0.89400000|5.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:23|0.821552|60707854|0.89400000|1681.14000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:23|0.821552|60707855|0.89390000|200.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:24|0.156717|60707856|0.89380000|909.50000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:25|0.01599|60707857|0.89400000|273.18000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:25|0.01599|60707858|0.89400000|1200.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:25|0.01599|60707859|0.89390000|1200.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:25|0.01599|60707860|0.89390000|472.57000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:25|0.090497|60707861|0.89400000|5629.27000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.826304|60707862|0.89410000|42.27000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:29|0.660652|60707863|0.89370000|50.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:29|0.660652|60707864|0.89370000|1686.30000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:31|0.695161|60707865|0.89360000|5.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:34|0.226138|60707866|0.89400000|55.60000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:34|0.416007|60707867|0.89390000|221.88000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:34|0.416007|60707868|0.89390000|891.33000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:35|0.252896|60707869|0.89370000|3.79000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:35|0.437595|60707870|0.89380000|117.18000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:40|0.34981|60707871|0.89410000|107.91000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:48|0.530796|60707872|0.89400000|48.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:49|0.286363|60707873|0.89410000|77.90000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:50|0.104844|60707874|0.89410000|53.43000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:55|0.306298|60707875|0.89420000|1895.88000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:55|0.95192|60707876|0.89430000|102.24000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:59|0.80528|60707877|0.89430000|199.44000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:59|0.80528|60707878|0.89430000|23.56000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:40:02|0.418666|60707879|0.89430000|41.91000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:07|0.798899|60707880|0.89410000|65.01000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:07|0.798899|60707881|0.89420000|42.93000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:09|0.082101|60707882|0.89430000|106.88000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:12|0.316713|60707883|0.89400000|22.55000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:12|0.431629|60707884|0.89400000|29.45000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:12|0.782879|60707885|0.89410000|15.02000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:15|0.950711|60707886|0.89370000|548.64000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:17|0.870934|60707887|0.89370000|1123.50000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:17|0.870934|60707888|0.89370000|909.50000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:17|0.870934|60707889|0.89370000|3800.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:17|0.870934|60707890|0.89370000|58.28000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:17|0.870934|60707891|0.89370000|1200.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:18|0.411469|60707892|0.89360000|5.00000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:21|0.86705|60707893|0.89360000|909.50000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:22|0.474413|60707894|0.89390000|110.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:22|0.553001|60707895|0.89390000|55.63000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:23|0.827013|60707896|0.89390000|1123.50000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:23|0.827013|60707897|0.89390000|3800.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:23|0.827013|60707898|0.89400000|658.72000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:29|0.063585|60707899|0.89370000|1200.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:29|0.063585|60707900|0.89370000|163.63000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:29|0.063585|60707901|0.89370000|830.89000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:29|0.711984|60707902|0.89370000|278.82000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:30|0.142892|60707903|0.89370000|534.97000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:31|0.479731|60707904|0.89380000|53.42000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:31|0.86086|60707905|0.89380000|10.04000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:34|0.373102|60707906|0.89390000|2194.08000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:37|0.804108|60707907|0.89390000|2.99000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:43|0.529796|60707908|0.89380000|79.38000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.121857|60707909|0.89400000|107.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.313176|60707910|0.89400000|154.80000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.328856|60707911|0.89400000|0.08000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.444291|60707912|0.89410000|171.12000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.444291|60707913|0.89410000|154.88000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.592883|60707914|0.89420000|5.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.592883|60707915|0.89420000|1875.23000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.691195|60707916|0.89420000|24.32000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.691195|60707917|0.89430000|167.75000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.930106|60707918|0.89440000|301.68000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.930106|60707919|0.89440000|73.56000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.930106|60707920|0.89450000|3800.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.930106|60707921|0.89450000|1035.61000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.930106|60707922|0.89450000|167.71000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.934557|60707923|0.89460000|3800.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.934557|60707924|0.89460000|2200.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.934557|60707925|0.89460000|108.63000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:46|0.052827|60707926|0.89460000|1313.38000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:53|0.151516|60707927|0.89450000|20.61000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:57|0.989181|60707928|0.89450000|20.40000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:59|0.070962|60707929|0.89440000|7.86000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:00|0.757975|60707930|0.89460000|44.51000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:01|0.987742|60707931|0.89460000|217.06000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:01|0.987742|60707932|0.89460000|782.94000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:02|0.998533|60707933|0.89450000|909.50000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:04|0.018702|60707934|0.89420000|570.00000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:07|0.061135|60707935|0.89440000|10.02000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:07|0.894292|60707936|0.89450000|108.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:11|0.181984|60707937|0.89430000|4.39000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:12|0.440755|60707938|0.89460000|1112.26000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:13|0.490058|60707939|0.89460000|107.91000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:18|0.027753|60707940|0.89460000|4.42000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:19|0.306151|60707941|0.89460000|1112.26000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:21|0.35829|60707942|0.89450000|150.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:22|0.64591|60707943|0.89430000|0.50000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:22|0.64591|60707944|0.89430000|112.98000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:24|0.601135|60707945|0.89430000|369.81000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:24|0.601135|60707946|0.89420000|1194.08000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:24|0.601135|60707947|0.89420000|8436.11000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:25|0.121838|60707948|0.89440000|25.42000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:26|0.25508|60707949|0.89420000|166.27000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:26|0.25508|60707950|0.89420000|400.00000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:26|0.25508|60707951|0.89410000|880.03000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:30|0.995586|60707952|0.89440000|55.62000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:32|0.158245|60707953|0.89460000|53.39000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:33|0.141831|60707954|0.89460000|77.28000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:33|0.582027|60707955|0.89470000|110.15000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:33|0.951896|60707956|0.89460000|4.71000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:35|0.186292|60707957|0.89450000|112.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:35|0.295628|60707958|0.89450000|111.24000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:37|0.337295|60707959|0.89460000|3.89000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:38|0.486825|60707960|0.89440000|5.04000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:38|0.513105|60707961|0.89460000|83.71000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:43|0.040041|60707962|0.89460000|0.88000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:43|0.040041|60707963|0.89470000|38.07000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:45|0.795169|60707964|0.89450000|55.63000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:46|0.510038|60707965|0.89460000|100.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:49|0.010144|60707966|0.89450000|3.20000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:51|0.76702|60707967|0.89440000|25.89000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:54|0.150916|60707968|0.89450000|96.77000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.296189|60707969|0.89420000|160.90000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.322323|60707970|0.89410000|815.89000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.390433|60707971|0.89400000|392.00000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.528008|60707972|0.89390000|1000.00000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.541124|60707973|0.89390000|2819.08000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.54159|60707974|0.89390000|637.20000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.877932|60707975|0.89370000|909.50000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:03|0.177822|60707976|0.89410000|2.19000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:07|0.250039|60707977|0.89410000|55.88000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:08|0.442803|60707978|0.89420000|207.28000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:08|0.619257|60707979|0.89420000|1992.72000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:08|0.915671|60707980|0.89440000|5.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:08|0.915671|60707981|0.89440000|301.68000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:09|0.534079|60707982|0.89480000|355.26000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:10|0.529481|60707983|0.89470000|10.03000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:10|0.770093|60707984|0.89470000|10.91000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:10|0.798544|60707985|0.89470000|505.59000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:10|0.798544|60707986|0.89470000|564.09000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:15|0.077542|60707987|0.89480000|53.43000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:17|0.032495|60707988|0.89490000|20.59000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:17|0.342914|60707989|0.89490000|53.43000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:17|0.421711|60707990|0.89490000|53.43000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:20|0.498567|60707991|0.89490000|6.57000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:21|0.080629|60707992|0.89490000|20.60000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:22|0.235191|60707993|0.89490000|4.46000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:22|0.366124|60707994|0.89500000|111.29000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:23|0.295137|60707995|0.89500000|4.22000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:23|0.597904|60707996|0.89500000|186.17000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:23|0.670659|60707997|0.89510000|307.24000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:23|0.971557|60707998|0.89520000|1200.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.123125|60707999|0.89520000|1200.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.127723|60708000|0.89520000|406.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.136442|60708001|0.89530000|50.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.136442|60708002|0.89530000|5.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.170001|60708003|0.89540000|680.30000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.170001|60708004|0.89530000|275.84000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.176882|60708005|0.89540000|167.54000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.176882|60708006|0.89550000|1845.13000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.185045|60708007|0.89550000|61.08000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.196995|60708008|0.89560000|1528.84000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.20493|60708009|0.89540000|9500.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.209642|60708010|0.89560000|1419.41000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.222144|60708011|0.89560000|851.75000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.222144|60708012|0.89560000|2200.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.222144|60708013|0.89560000|301.09000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.235228|60708014|0.89550000|835.68000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.435149|60708015|0.89570000|1200.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.572049|60708016|0.89580000|1904.44000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.63885|60708017|0.89590000|200.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.63885|60708018|0.89590000|10.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.63885|60708019|0.89590000|1105.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.678116|60708020|0.89590000|800.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.678116|60708021|0.89590000|273.77000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.709887|60708022|0.89580000|12.27000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.709887|60708023|0.89580000|1061.50000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.729788|60708024|0.89590000|639.57000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.74605|60708025|0.89590000|160.43000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.749957|60708026|0.89570000|263.20000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.893007|60708027|0.89570000|1200.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:26|0.249225|60708028|0.89590000|21.92000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:26|0.287016|60708029|0.89590000|94.86000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:26|0.403916|60708030|0.89600000|7.76000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:26|0.835358|60708031|0.89610000|44.40000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:27|0.803219|60708032|0.89590000|13.38000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:29|0.13251|60708033|0.89620000|17.08000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:30|0.186339|60708034|0.89630000|5.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:30|0.186339|60708035|0.89630000|21.15000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:31|0.786894|60708036|0.89650000|555.94000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:36|0.765914|60708037|0.89660000|100.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:36|0.765914|60708038|0.89660000|125.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:36|0.765914|60708039|0.89660000|322.84000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:40|0.30972|60708040|0.89630000|270.90000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:42|0.106163|60708041|0.89650000|301.68000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:42|0.145478|60708042|0.89660000|2.19000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:42|0.599892|60708043|0.89660000|3000.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:42|0.6001|60708044|0.89660000|1116.70000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:42|0.612111|60708045|0.89660000|3000.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:42|0.655095|60708046|0.89660000|20464.27000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:42|0.655095|60708047|0.89660000|1900.68000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:42|0.667064|60708048|0.89670000|1026.80000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:42|0.739826|60708049|0.89680000|150.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:43|0.252891|60708050|0.89700000|50.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:43|0.252891|60708051|0.89700000|10.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:43|0.252891|60708052|0.89700000|5.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:43|0.252891|60708053|0.89700000|373.18000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:43|0.529183|60708054|0.89700000|332.74000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:44|0.118346|60708055|0.89700000|219.03000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:44|0.587865|60708056|0.89690000|25.32000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:48|0.771151|60708057|0.89700000|1000.90000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:49|0.144566|60708058|0.89700000|0.05000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:49|0.144566|60708059|0.89710000|167.22000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:49|0.144566|60708060|0.89720000|3800.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:49|0.144566|60708061|0.89720000|873.58000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:49|0.144566|60708062|0.89730000|1084.54000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:49|0.144566|60708063|0.89730000|3800.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:49|0.144566|60708064|0.89730000|1210.66000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:52|0.249108|60708065|0.89730000|2.60000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:52|0.574851|60708066|0.89710000|4748.98000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:55|0.719868|60708067|0.89710000|26.07000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:55|0.745618|60708068|0.89700000|9.22000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:58|0.817588|60708069|0.89720000|5.56000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:59|0.062871|60708070|0.89720000|53.25000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:00|0.053672|60708071|0.89690000|2.84000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:00|0.788091|60708072|0.89670000|6.80000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:01|0.722879|60708073|0.89680000|53.25000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.155894|60708074|0.89660000|12.26000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.326159|60708075|0.89640000|5.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.447427|60708076|0.89610000|765.25000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.465274|60708077|0.89610000|167.54000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.598397|60708078|0.89600000|251.50000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.915267|60708079|0.89600000|706.50000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.943473|60708080|0.89600000|1019.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:03|0.31554|60708081|0.89610000|301.68000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:04|0.426687|60708082|0.89610000|89.61000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:06|0.672077|60708083|0.89620000|108.70000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:06|0.984733|60708084|0.89600000|0.20000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:06|0.984733|60708085|0.89590000|10.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:06|0.984733|60708086|0.89580000|2989.80000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:08|0.052007|60708087|0.89610000|533.25000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:09|0.748202|60708088|0.89620000|273.19000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:13|0.353223|60708089|0.89620000|55.60000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:14|0.676618|60708090|0.89610000|44.87000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:15|0.388138|60708091|0.89620000|96.60000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:15|0.422829|60708092|0.89620000|55.82000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:15|0.610243|60708093|0.89620000|93.66000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:15|0.610243|60708094|0.89620000|500.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:15|0.610243|60708095|0.89620000|152.20000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:15|0.678672|60708096|0.89640000|107.59000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:15|0.764857|60708097|0.89640000|1791.18000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:15|0.821801|60708098|0.89650000|1200.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:16|0.289087|60708099|0.89650000|31.10000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:16|0.580888|60708100|0.89650000|30.76000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.405552|60708101|0.89650000|239.82000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.601768|60708102|0.89670000|101.21000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.601768|60708103|0.89680000|165.71000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.767533|60708104|0.89670000|500.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.771859|60708105|0.89680000|106.46000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.771859|60708106|0.89680000|400.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.811022|60708107|0.89680000|953.41000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.811022|60708108|0.89680000|1200.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.852258|60708109|0.89690000|5.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.892081|60708110|0.89690000|1200.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:21|0.934718|60708111|0.89680000|72.92000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:23|0.808381|60708112|0.89660000|20.55000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:24|0.270775|60708113|0.89660000|9.99000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:25|0.408607|60708114|0.89670000|10.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.341453|60708115|0.89660000|91.87000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.504614|60708116|0.89660000|1003.34000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:30|0.141633|60708117|0.89670000|9.99000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:33|0.139981|60708118|0.89670000|20.54000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:33|0.1697|60708119|0.89670000|17.45000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:33|0.53897|60708120|0.89670000|10.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:34|0.328791|60708121|0.89670000|1000.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:36|0.439817|60708122|0.89660000|68.61000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:36|0.696422|60708123|0.89650000|267.99000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:36|0.70078|60708124|0.89650000|1462.27000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:37|0.761394|60708125|0.89660000|110.75000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:40|0.222353|60708126|0.89650000|0.61000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:41|0.082324|60708127|0.89650000|2.22000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:43|0.580764|60708128|0.89650000|200.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:43|0.975941|60708129|0.89650000|5.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:48|0.187787|60708130|0.89620000|107.65000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:51|0.131176|60708131|0.89620000|82.01000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:54|0.753387|60708132|0.89620000|168.31000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:54|0.753387|60708133|0.89610000|168.33000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:55|0.974752|60708134|0.89630000|213.47000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:57|0.054284|60708135|0.89630000|218.66000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:58|0.498104|60708136|0.89620000|49.40000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:59|0.089986|60708137|0.89630000|128.61000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:44:00|0.880906|60708138|0.89630000|3.37000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:01|0.753431|60708139|0.89610000|2.23000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:03|0.058264|60708140|0.89620000|4373.95000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:06|0.54697|60708141|0.89620000|2.94000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:06|0.909678|60708142|0.89620000|50.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:07|0.932637|60708143|0.89620000|31.10000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:13|0.00781|60708144|0.89610000|278.68000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:13|0.369766|60708145|0.89610000|100.94000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:14|0.054969|60708146|0.89630000|54.41000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:14|0.566749|60708147|0.89620000|107.71000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:15|0.395539|60708148|0.89620000|10.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:18|0.631987|60708149|0.89630000|24.38000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:21|0.345885|60708150|0.89630000|3284.43000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:24|0.735119|60708151|0.89620000|50.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:25|0.17501|60708152|0.89640000|301.68000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:25|0.200629|60708153|0.89650000|1898.80000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:25|0.20107|60708154|0.89650000|0.08000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:25|0.237758|60708155|0.89650000|1200.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:25|0.237758|60708156|0.89650000|293.47000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:25|0.237758|60708157|0.89650000|3800.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:25|0.237758|60708158|0.89650000|9500.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:25|0.491784|60708159|0.89680000|72.05000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:26|0.319829|60708160|0.89690000|5.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:26|0.472485|60708161|0.89700000|323.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:26|0.485699|60708162|0.89700000|499.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:26|0.6038|60708163|0.89710000|1.12000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:27|0.673021|60708164|0.89710000|8.88000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:27|0.673021|60708165|0.89710000|727.70000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:36|0.74443|60708166|0.89690000|5.55000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:39|0.955698|60708167|0.89670000|2.08000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:40|0.008499|60708168|0.89680000|53.30000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:42|0.678767|60708169|0.89690000|20.53000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:43|0.081729|60708170|0.89690000|1092.67000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:44|0.218266|60708171|0.89670000|138.74000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:44|0.966893|60708172|0.89680000|10.94000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:46|0.343383|60708173|0.89650000|5.61000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:47|0.575339|60708174|0.89680000|566.25000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:48|0.29815|60708175|0.89690000|407.21000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:52|0.778718|60708176|0.89670000|1200.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:52|0.778718|60708177|0.89670000|3800.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:52|0.778718|60708178|0.89670000|1165.30000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:52|0.778718|60708179|0.89670000|3739.39000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:55|0.580295|60708180|0.89660000|1.25000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:56|0.372839|60708181|0.89660000|141.59000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:56|0.670923|60708182|0.89660000|4.45000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:57|0.215016|60708183|0.89660000|55.12000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:57|0.422997|60708184|0.89670000|110.98000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:00|0.017536|60708185|0.89630000|55.50000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:01|0.787154|60708186|0.89630000|546.56000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:04|0.392092|60708187|0.89610000|1352.15000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:04|0.408611|60708188|0.89610000|4147.80000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.230308|60708189|0.89610000|0.05000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.230308|60708190|0.89590000|10.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.230308|60708191|0.89590000|1076.81000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.399542|60708192|0.89580000|5.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.399542|60708193|0.89580000|223.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:09|0.237498|60708194|0.89620000|160.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:11|0.551987|60708195|0.89610000|99.53000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:12|0.109666|60708196|0.89620000|88.55000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:12|0.974776|60708197|0.89620000|160.13000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:15|0.098745|60708198|0.89600000|182.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:15|0.800369|60708199|0.89620000|5.56000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:17|0.285578|60708200|0.89610000|194.54000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:18|0.264974|60708201|0.89580000|1.13000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:18|0.346651|60708202|0.89580000|167.35000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:19|0.9308|60708203|0.89560000|50.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:19|0.9308|60708204|0.89560000|171.43000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:19|0.9308|60708205|0.89560000|9500.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:19|0.9308|60708206|0.89550000|1433.52000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:20|0.312333|60708207|0.89550000|5.00000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:20|0.312333|60708208|0.89550000|164.57000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:20|0.312333|60708209|0.89550000|2424.43000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:22|0.07768|60708210|0.89570000|221.10000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:24|0.981534|60708211|0.89570000|82.02000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:25|0.883956|60708212|0.89590000|16.74000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:35|0.397777|60708213|0.89570000|1200.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:39|0.569587|60708214|0.89580000|106.72000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:39|0.720848|60708215|0.89580000|6.83000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:41|0.146261|60708216|0.89590000|41.81000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:41|0.633602|60708217|0.89590000|53.30000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:42|0.857203|60708218|0.89590000|17.60000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:45|0.236456|60708219|0.89580000|8.36000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:45|0.38186|60708220|0.89590000|547.11000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:47|0.302569|60708221|0.89600000|426.15000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:48|0.086208|60708222|0.89620000|1014.33000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:48|0.086208|60708223|0.89620000|5.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:48|0.086208|60708224|0.89630000|1547.73000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:49|0.155671|60708225|0.89610000|106.80000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:50|0.246122|60708226|0.89600000|53.32000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:51|0.719742|60708227|0.89590000|106.80000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:52|0.198012|60708228|0.89600000|6.46000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:52|0.437951|60708229|0.89590000|6.29000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:54|0.751301|60708230|0.89600000|48.17000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:54|0.775747|60708231|0.89600000|20.55000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:56|0.94049|60708232|0.89600000|273.58000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:57|0.807871|60708233|0.89600000|547.17000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:58|0.382163|60708234|0.89600000|94.33000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:46:02|0.226765|60708235|0.89600000|10.01000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:05|0.143235|60708236|0.89600000|218.81000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:12|0.263807|60708237|0.89590000|15487.35000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:12|0.268023|60708238|0.89590000|2409.82000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:12|0.272157|60708239|0.89590000|2754.08000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:12|0.284423|60708240|0.89590000|33192.33000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:20|0.392016|60708241|0.89580000|207.28000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:21|0.840335|60708242|0.89600000|45.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:21|0.840335|60708243|0.89600000|1200.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:21|0.840335|60708244|0.89600000|3800.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:22|0.419895|60708245|0.89620000|218.81000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:25|0.004556|60708246|0.89610000|92.48000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:25|0.02092|60708247|0.89610000|671.04000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:26|0.129983|60708248|0.89630000|26.10000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:27|0.102967|60708249|0.89620000|1200.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:27|0.102967|60708250|0.89610000|1200.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:27|0.102967|60708251|0.89610000|909.50000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:27|0.102967|60708252|0.89610000|3800.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:27|0.102967|60708253|0.89610000|1451.85000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:27|0.102967|60708254|0.89600000|74949.56000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:27|0.218542|60708255|0.89610000|547.17000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:28|0.946946|60708256|0.89600000|32.70000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:29|0.494305|60708257|0.89610000|52.80000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:30|0.040552|60708258|0.89610000|10.46000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:30|0.077547|60708259|0.89610000|20.56000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:31|0.168982|60708260|0.89610000|277.59000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:31|0.734448|60708261|0.89610000|4.41000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:31|0.760158|60708262|0.89600000|264.91000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:31|0.777435|60708263|0.89600000|9855.80000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:31|0.796026|60708264|0.89600000|0.06000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:31|0.940657|60708265|0.89570000|0.50000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:36|0.76864|60708266|0.89560000|52.79000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:36|0.76864|60708267|0.89560000|1147.21000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:37|0.014407|60708268|0.89580000|84.94000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:37|0.685558|60708269|0.89580000|4.45000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:38|0.298539|60708270|0.89580000|18.33000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:40|0.929538|60708271|0.89590000|1.12000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:47|0.262856|60708272|0.89570000|32.80000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:47|0.504595|60708273|0.89560000|56.11000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:47|0.592644|60708274|0.89570000|131.65000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:47|0.592644|60708275|0.89570000|3800.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:47|0.592644|60708276|0.89570000|7012.95000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:48|0.131655|60708277|0.89560000|29.90000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:52|0.051768|60708278|0.89590000|47.77000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:53|0.599848|60708279|0.89580000|18.48000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:55|0.252549|60708280|0.89570000|167.19000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:55|0.252549|60708281|0.89570000|270.65000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:55|0.773098|60708282|0.89570000|10.01000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:57|0.869085|60708283|0.89570000|20.56000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:00|0.147128|60708284|0.89580000|0.88000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:03|0.567939|60708285|0.89590000|53.33000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:04|0.619563|60708286|0.89580000|5.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:13|0.703131|60708287|0.89630000|5.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:13|0.703131|60708288|0.89630000|378.36000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:14|0.425574|60708289|0.89630000|9121.64000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:14|0.425574|60708290|0.89630000|104.33000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:14|0.425574|60708291|0.89630000|154.60000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:14|0.425574|60708292|0.89630000|6.44000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:14|0.425574|60708293|0.89630000|1730.20000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:16|0.442778|60708294|0.89640000|106.68000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:24|0.235864|60708295|0.89580000|116.12000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:25|0.259278|60708296|0.89580000|439.20000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:25|0.262044|60708297|0.89580000|0.06000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:26|0.001483|60708298|0.89580000|11.11000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:26|0.429124|60708299|0.89580000|69.26000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:26|0.759173|60708300|0.89590000|10.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708301|0.89580000|3800.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708302|0.89580000|9500.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708303|0.89580000|156.75000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708304|0.89590000|140.72000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708305|0.89590000|16.03000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708306|0.89590000|9500.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708307|0.89590000|3800.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708308|0.89590000|1452.40000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708309|0.89600000|3800.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708310|0.89600000|157.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708311|0.89600000|4085.96000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708312|0.89600000|167.45000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708313|0.89610000|3800.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708314|0.89610000|102.24000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708315|0.89610000|295.07000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708316|0.89620000|3800.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708317|0.89620000|4085.98000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708318|0.89630000|3800.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708319|0.89630000|2744.03000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708320|0.89630000|255.60000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708321|0.89640000|3800.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708322|0.89640000|2689.62000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708323|0.89640000|2783.96000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708324|0.89640000|5733.64000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708325|0.89640000|4085.98000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.552258|60708326|0.89640000|1526.80000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.572001|60708327|0.89640000|1800.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.572878|60708328|0.89640000|5120.77000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.585529|60708329|0.89630000|3800.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.587903|60708330|0.89640000|680.40000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.588044|60708331|0.89640000|3119.60000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:31|0.602028|60708332|0.89620000|3800.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:34|0.947912|60708333|0.89600000|113.28000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:35|0.353492|60708334|0.89590000|10.01000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:35|0.521784|60708335|0.89590000|200.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.609155|60708336|0.89560000|2092.40000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.616797|60708337|0.89560000|2983.10000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.61765|60708338|0.89560000|2000.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.623315|60708339|0.89560000|46250.19000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.623315|60708340|0.89560000|5.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.904956|60708341|0.89520000|150.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.904956|60708342|0.89520000|1452.35000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.9365|60708343|0.89540000|213.50000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.940638|60708344|0.89540000|222.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:37|0.040467|60708345|0.89520000|213.84000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:37|0.221977|60708346|0.89530000|301.68000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:37|0.724774|60708347|0.89550000|900.10000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:37|0.824615|60708348|0.89550000|171.60000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:38|0.48378|60708349|0.89530000|2236.72000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:38|0.483869|60708350|0.89530000|1563.28000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:39|0.390776|60708351|0.89540000|10.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:42|0.256253|60708352|0.89510000|109.91000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:42|0.837539|60708353|0.89530000|547.23000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:43|0.072231|60708354|0.89530000|28.88000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:46|0.418532|60708355|0.89510000|318.19000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:47|0.109147|60708356|0.89490000|53.33000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:47|0.405993|60708357|0.89490000|126.54000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:47|0.405993|60708358|0.89490000|92.27000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.153768|60708359|0.89480000|100.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.153768|60708360|0.89480000|10.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.208137|60708361|0.89470000|125.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.208137|60708362|0.89470000|5.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.239332|60708363|0.89480000|110.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.239332|60708364|0.89480000|148.31000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.239332|60708365|0.89480000|110.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.239332|60708366|0.89490000|209.41000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.239332|60708367|0.89490000|18.76000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.239332|60708368|0.89490000|70.33000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.239332|60708369|0.89490000|427.53000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:49|0.835316|60708370|0.89480000|301.68000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:49|0.835316|60708371|0.89490000|793.37000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:51|0.426184|60708372|0.89480000|301.60000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:51|0.483626|60708373|0.89480000|0.08000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:52|0.054476|60708374|0.89490000|133.63000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:52|0.266059|60708375|0.89500000|301.68000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:52|0.266059|60708376|0.89500000|160.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:52|0.266059|60708377|0.89500000|95.86000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:55|0.506713|60708378|0.89510000|218.95000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:48:00|0.414889|60708379|0.89520000|53.36000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:48:01|0.046924|60708380|0.89500000|52.83000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.283454|60708381|0.89490000|2225.84000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.283454|60708382|0.89490000|7.79000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.820708|60708383|0.89490000|28.11000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:03|0.730097|60708384|0.89460000|2944.06000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:03|0.773697|60708385|0.89450000|38.38000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:03|0.773697|60708386|0.89450000|4882.37000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.310376|60708387|0.89430000|50.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.310376|60708388|0.89430000|1219.80000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.311483|60708389|0.89430000|993.64000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.324261|60708390|0.89420000|5.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.324261|60708391|0.89420000|1339.11000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.325114|60708392|0.89410000|200.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.332183|60708393|0.89450000|26.13000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.361686|60708394|0.89400000|225.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.361686|60708395|0.89400000|31.43000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.361686|60708396|0.89390000|600.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.605881|60708397|0.89410000|2210.44000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.769298|60708398|0.89380000|301.68000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:05|0.589752|60708399|0.89380000|204.94000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:05|0.589752|60708400|0.89370000|10.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:05|0.589752|60708401|0.89370000|43.42000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:05|0.926563|60708402|0.89390000|301.68000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:07|0.315461|60708403|0.89410000|309.43000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:10|0.645972|60708404|0.89410000|31.14000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:11|0.96226|60708405|0.89390000|189.28000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:12|0.08567|60708406|0.89400000|32.16000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:14|0.230952|60708407|0.89400000|1200.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:14|0.230952|60708408|0.89400000|301.68000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:14|0.387112|60708409|0.89420000|1969.56000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:15|0.705213|60708410|0.89420000|1.13000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:15|0.955657|60708411|0.89440000|106.80000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:16|0.240468|60708412|0.89420000|301.68000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:16|0.586514|60708413|0.89420000|117.15000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:17|0.011485|60708414|0.89440000|80.14000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:17|0.305243|60708415|0.89430000|301.68000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:17|0.60098|60708416|0.89420000|301.68000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:18|0.055839|60708417|0.89420000|301.68000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:18|0.814159|60708418|0.89420000|258.61000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:22|0.485053|60708419|0.89440000|553.76000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:24|0.164775|60708420|0.89440000|200.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:28|0.507528|60708421|0.89440000|10.03000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:32|0.354956|60708422|0.89450000|0.56000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:32|0.623845|60708423|0.89420000|11.76000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:33|0.124593|60708424|0.89430000|53.40000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.745843|60708425|0.89460000|1971.18000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.745843|60708426|0.89460000|205.32000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.827772|60708427|0.89470000|1200.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.827772|60708428|0.89460000|1200.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.827772|60708429|0.89460000|205.30000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.827772|60708430|0.89460000|9500.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:38|0.501584|60708431|0.89500000|2200.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:38|0.501584|60708432|0.89500000|5.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:38|0.501584|60708433|0.89500000|1866.24000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:38|0.513746|60708434|0.89490000|1304.70000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:38|0.513746|60708435|0.89490000|1200.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:39|0.145068|60708436|0.89510000|2.49000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:39|0.223955|60708437|0.89510000|986.95000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:39|0.267831|60708438|0.89510000|210.56000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:39|0.558407|60708439|0.89520000|10.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:39|0.558407|60708440|0.89520000|5.03000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:39|0.850464|60708441|0.89520000|31.37000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:42|0.123601|60708442|0.89520000|1.12000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:43|0.852145|60708443|0.89520000|53.41000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:44|0.27466|60708444|0.89510000|3.29000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:45|0.83871|60708445|0.89520000|2.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:46|0.375937|60708446|0.89520000|107.90000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:49|0.206467|60708447|0.89520000|25.89000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:52|0.140218|60708448|0.89520000|74.90000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:55|0.046312|60708449|0.89520000|0.06000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:55|0.046312|60708450|0.89530000|38.08000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:55|0.711794|60708451|0.89530000|11.92000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:55|0.711794|60708452|0.89540000|167.54000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:55|0.711794|60708453|0.89550000|701.67000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:00|0.472177|60708454|0.89530000|171.20000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:00|0.472177|60708455|0.89540000|42.56000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:00|0.499885|60708456|0.89540000|109.05000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:02|0.625168|60708457|0.89510000|250.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:03|0.129156|60708458|0.89510000|1000.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:04|0.758731|60708459|0.89520000|53.34000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:06|0.911105|60708460|0.89490000|197.62000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:10|0.96063|60708461|0.89480000|30.69000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:13|0.780063|60708462|0.89470000|1.97000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:18|0.909618|60708463|0.89490000|4.46000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:22|0.050044|60708464|0.89480000|0.63000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:22|0.978556|60708465|0.89480000|107.79000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:25|0.709688|60708466|0.89490000|82.28000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:25|0.709688|60708467|0.89500000|25.58000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:27|0.491444|60708468|0.89500000|11.15000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:28|0.264405|60708469|0.89510000|14.88000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:28|0.64821|60708470|0.89510000|111.16000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:34|0.361071|60708471|0.89490000|86.06000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:36|0.287696|60708472|0.89500000|1.10000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:37|0.964534|60708473|0.89500000|5.40000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:40|0.290628|60708474|0.89500000|548.21000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:41|0.367749|60708475|0.89500000|11.02000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:45|0.385481|60708476|0.89470000|5.12000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:46|0.777837|60708477|0.89470000|56.16000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:51|0.360648|60708478|0.89490000|2.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:53|0.38379|60708479|0.89480000|13.85000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:53|0.38379|60708480|0.89480000|20.35000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:54|0.396375|60708481|0.89500000|53.38000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:55|0.567016|60708482|0.89500000|336.28000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:57|0.3701|60708483|0.89470000|2.24000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:00|0.503087|60708484|0.89490000|25.88000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:01|0.150099|60708485|0.89490000|1174.12000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:01|0.150099|60708486|0.89500000|1200.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:01|0.150099|60708487|0.89500000|853.20000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:01|0.150099|60708488|0.89510000|1000.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:01|0.150099|60708489|0.89510000|2344.82000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:01|0.613187|60708490|0.89500000|53.38000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708491|0.89510000|167.25000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708492|0.89510000|16.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708493|0.89520000|12169.04000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708494|0.89520000|9500.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708495|0.89530000|4089.42000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708496|0.89540000|2869.26000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708497|0.89550000|95.08000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708498|0.89550000|2705.05000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708499|0.89550000|2942.54000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708500|0.89550000|2340.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708501|0.89550000|4089.42000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708502|0.89560000|4944.45000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708503|0.89560000|289.17000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708504|0.89560000|4984.19000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708505|0.89560000|5.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708506|0.89560000|2200.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.798061|60708507|0.89560000|1338.89000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.854803|60708508|0.89530000|795.79000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.854803|60708509|0.89530000|3800.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.863677|60708510|0.89520000|3800.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.979681|60708511|0.89520000|163.06000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.979681|60708512|0.89520000|656.05000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:03|0.083431|60708513|0.89530000|3800.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:03|0.759767|60708514|0.89520000|560.99000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:03|0.928406|60708515|0.89540000|53.38000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:05|0.113009|60708516|0.89550000|46.54000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:06|0.695304|60708517|0.89550000|13.13000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:06|0.877558|60708518|0.89540000|3.03000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:07|0.037133|60708519|0.89530000|11.18000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:07|0.982611|60708520|0.89520000|2.24000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:08|0.120008|60708521|0.89550000|1.12000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:08|0.166446|60708522|0.89550000|10.02000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:10|0.048372|60708523|0.89560000|3.35000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:11|0.598669|60708524|0.89540000|0.50000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:11|0.598669|60708525|0.89530000|210.06000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:13|0.243797|60708526|0.89540000|766.80000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:14|0.70334|60708527|0.89530000|53.56000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:15|0.054638|60708528|0.89510000|587.91000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:15|0.472095|60708529|0.89510000|209.82000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:15|0.633433|60708530|0.89520000|11.01000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:16|0.980749|60708531|0.89470000|170.80000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:17|0.088823|60708532|0.89480000|50.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:17|0.264699|60708533|0.89480000|15.02000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:17|0.285701|60708534|0.89460000|5.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:17|0.285701|60708535|0.89460000|164.01000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:17|0.285701|60708536|0.89460000|2.57000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:17|0.285701|60708537|0.89450000|543.42000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:19|0.642434|60708538|0.89450000|218.91000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:26|0.392524|60708539|0.89460000|1358.35000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:33|0.676588|60708540|0.89440000|663.71000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:35|0.441364|60708541|0.89460000|26.15000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:37|0.092211|60708542|0.89450000|344.45000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:37|0.092211|60708543|0.89460000|752.44000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:37|0.967742|60708544|0.89440000|1562.94000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:39|0.776679|60708545|0.89430000|67.10000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:43|0.357421|60708546|0.89450000|53.40000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:43|0.768024|60708547|0.89450000|22.81000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:49|0.70794|60708548|0.89430000|1200.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:49|0.70794|60708549|0.89430000|1400.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:50|0.864065|60708550|0.89430000|10.02000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:51|0.930966|60708551|0.89410000|50.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:51|0.930966|60708552|0.89400000|10.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:52|0.141649|60708553|0.89380000|5.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:53|0.756443|60708554|0.89400000|41.87000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:56|0.817402|60708555|0.89360000|106.67000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:58|0.920906|60708556|0.89390000|106.95000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:59|0.927143|60708557|0.89370000|3.94000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:00|0.068398|60708558|0.89390000|822.04000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:00|0.998992|60708559|0.89390000|3800.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:00|0.998992|60708560|0.89400000|1200.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:01|0.057866|60708561|0.89380000|2.72000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:02|0.136242|60708562|0.89390000|53.44000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:02|0.747106|60708563|0.89390000|11.13000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:03|0.012024|60708564|0.89390000|4.46000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:06|0.781005|60708565|0.89370000|20.59000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:07|0.87213|60708566|0.89380000|7.24000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:08|0.363165|60708567|0.89360000|28.31000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:09|0.053535|60708568|0.89380000|4.46000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:10|0.904494|60708569|0.89410000|172.61000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:10|0.904494|60708570|0.89410000|41.48000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:12|0.486707|60708571|0.89400000|100.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:13|0.365628|60708572|0.89410000|1070.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:13|0.365628|60708573|0.89410000|1200.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:13|0.365628|60708574|0.89410000|435.68000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:13|0.441823|60708575|0.89420000|508.99000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:13|0.503105|60708576|0.89430000|22.21000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:13|0.576695|60708577|0.89420000|1200.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:19|0.058995|60708578|0.89430000|135.81000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:21|0.792329|60708579|0.89430000|4.46000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:22|0.894989|60708580|0.89440000|26.15000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:23|0.532076|60708581|0.89440000|6.13000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:25|0.821425|60708582|0.89430000|1200.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:26|0.215452|60708583|0.89440000|6.11000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:28|0.246536|60708584|0.89430000|107.94000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:31|0.187147|60708585|0.89400000|650.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:31|0.187783|60708586|0.89400000|550.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:34|0.408623|60708587|0.89370000|4.46000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:34|0.698539|60708588|0.89360000|15.02000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:34|0.698539|60708589|0.89360000|5.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:34|0.698539|60708590|0.89350000|2286.31000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:34|0.719357|60708591|0.89350000|525.93000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:37|0.703354|60708592|0.89340000|465.85000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:37|0.964475|60708593|0.89340000|8.49000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:38|0.335717|60708594|0.89340000|1.14000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:44|0.075338|60708595|0.89350000|3.35000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:46|0.382606|60708596|0.89360000|20.59000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:46|0.386716|60708597|0.89360000|57.38000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:47|0.996335|60708598|0.89370000|1.12000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:48|0.033916|60708599|0.89370000|1070.66000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:51|0.494926|60708600|0.89380000|20.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:54|0.638435|60708601|0.89410000|5.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:54|0.638435|60708602|0.89420000|48.45000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:56|0.351553|60708603|0.89430000|878.40000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:58|0.811008|60708604|0.89430000|27.83000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.219216|60708605|0.89430000|55.71000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.278518|60708606|0.89410000|1200.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.278518|60708607|0.89410000|332.34000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.286438|60708608|0.89410000|82.02000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.777202|60708609|0.89420000|777.80000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.777202|60708610|0.89420000|1070.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:02|0.10174|60708611|0.89410000|219.35000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:03|0.416538|60708612|0.89410000|200.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:05|0.103938|60708613|0.89400000|42.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:05|0.198423|60708614|0.89400000|1158.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:06|0.713253|60708615|0.89430000|111.65000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:08|0.13159|60708616|0.89420000|203.67000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:08|0.377801|60708617|0.89420000|1070.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:08|0.377801|60708618|0.89420000|3800.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:08|0.377801|60708619|0.89420000|9500.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:08|0.97248|60708620|0.89440000|1978.98000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:09|0.404612|60708621|0.89440000|375.20000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:09|0.576173|60708622|0.89430000|48.33000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.418955|60708623|0.89450000|1200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.491333|60708624|0.89460000|1070.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.541836|60708625|0.89470000|1284.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.583456|60708626|0.89460000|824.80000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.600507|60708627|0.89470000|151.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.600507|60708628|0.89460000|961.95000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.600816|60708629|0.89480000|5.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.600816|60708630|0.89480000|209.28000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.600816|60708631|0.89500000|10.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.600816|60708632|0.89500000|323.87000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.626002|60708633|0.89490000|625.40000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.626002|60708634|0.89470000|427.80000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.642387|60708635|0.89490000|961.95000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.642434|60708636|0.89470000|500.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.642434|60708637|0.89460000|3800.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.743154|60708638|0.89520000|110.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.97943|60708639|0.89520000|40.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:12|0.09664|60708640|0.89520000|40.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:12|0.343422|60708641|0.89530000|3.23000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:13|0.101305|60708642|0.89520000|11.18000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:13|0.503335|60708643|0.89530000|46.70000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.833475|60708644|0.89530000|0.07000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.833475|60708645|0.89540000|78.12000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.841432|60708646|0.89520000|400.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.841432|60708647|0.89510000|3800.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.841432|60708648|0.89510000|9500.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.841432|60708649|0.89510000|88.43000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.841432|60708650|0.89500000|9500.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.841432|60708651|0.89500000|2876.12000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.926272|60708652|0.89530000|641.80000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.926272|60708653|0.89530000|1200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:16|0.997573|60708654|0.89560000|5481.92000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:17|0.786384|60708655|0.89550000|217.04000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.666056|60708656|0.89550000|1200.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:23|0.12602|60708657|0.89550000|10.02000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:23|0.673295|60708658|0.89540000|20.57000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:23|0.81487|60708659|0.89540000|10.02000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:24|0.095193|60708660|0.89540000|53.35000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:24|0.536494|60708661|0.89540000|25.91000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:25|0.027685|60708662|0.89540000|4.46000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:25|0.577878|60708663|0.89550000|107.81000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:27|0.978693|60708664|0.89540000|52.83000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:28|0.405444|60708665|0.89520000|42.24000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:32|0.194397|60708666|0.89500000|1200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:38|0.192263|60708667|0.89510000|1.08000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:38|0.254317|60708668|0.89510000|1015.42000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:38|0.254317|60708669|0.89510000|1173.96000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:41|0.063791|60708670|0.89490000|1200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:41|0.972163|60708671|0.89520000|74.47000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:42|0.114232|60708672|0.89520000|53.35000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:44|0.363424|60708673|0.89500000|5.36000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:45|0.970933|60708674|0.89530000|1642.97000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:46|0.962928|60708675|0.89520000|10.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:48|0.309406|60708676|0.89510000|1200.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:49|0.922049|60708677|0.89490000|17.15000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:51|0.535974|60708678|0.89520000|163.37000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.280764|60708679|0.89520000|1200.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.42076|60708680|0.89560000|1200.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.44114|60708681|0.89560000|119.34000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.444666|60708682|0.89560000|2600.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.460674|60708683|0.89570000|200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.460674|60708684|0.89570000|5.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.460674|60708685|0.89590000|2692.95000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.461134|60708686|0.89590000|1107.05000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.461134|60708687|0.89590000|1026.14000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.461329|60708688|0.89560000|1200.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.461329|60708689|0.89560000|4129.54000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.477507|60708690|0.89560000|194.58000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:52|0.477507|60708691|0.89560000|1026.14000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.536722|60708692|0.89600000|100.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.760319|60708693|0.89620000|5.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.967316|60708694|0.89630000|210.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.967316|60708695|0.89630000|10.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.994402|60708696|0.89620000|43.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.994402|60708697|0.89620000|3800.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:58|0.559029|60708698|0.89620000|1200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.197831|60708699|0.89640000|100.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.197831|60708700|0.89640000|125.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.499499|60708701|0.89660000|835.54000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.533216|60708702|0.89650000|1070.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.542593|60708703|0.89670000|50.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.542593|60708704|0.89680000|5.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.542593|60708705|0.89690000|512.25000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:00|0.04328|60708706|0.89690000|351.50000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:00|0.096546|60708707|0.89690000|1136.25000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:00|0.096546|60708708|0.89690000|150.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:00|0.143801|60708709|0.89690000|150.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.177306|60708710|0.89650000|1200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.177306|60708711|0.89650000|350.39000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.268509|60708712|0.89660000|1200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.280634|60708713|0.89680000|1200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.280634|60708714|0.89680000|3800.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.376524|60708715|0.89670000|26.14000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.765016|60708716|0.89630000|18.34000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:02|0.293048|60708717|0.89650000|187.63000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:03|0.969059|60708718|0.89630000|642.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:04|0.609381|60708719|0.89630000|80.05000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:05|0.930865|60708720|0.89630000|111.01000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:06|0.614829|60708721|0.89630000|11.76000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:07|0.108926|60708722|0.89640000|4.45000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:07|0.703296|60708723|0.89640000|20.56000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:10|0.105925|60708724|0.89650000|42.25000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:11|0.736508|60708725|0.89630000|642.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:14|0.966546|60708726|0.89640000|4.45000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:17|0.600005|60708727|0.89620000|963.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:17|0.642754|60708728|0.89620000|1337.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:19|0.268937|60708729|0.89600000|5.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:19|0.35397|60708730|0.89580000|1116.78000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:23|0.090219|60708731|0.89570000|107.69000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:23|0.72863|60708732|0.89570000|1200.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:23|0.72863|60708733|0.89570000|190.94000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:26|0.304969|60708734|0.89550000|15.83000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:27|0.787013|60708735|0.89530000|100.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:31|0.398679|60708736|0.89520000|125.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:31|0.398679|60708737|0.89520000|50.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:31|0.398679|60708738|0.89520000|138.27000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:32|0.969398|60708739|0.89540000|20.56000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:35|0.577433|60708740|0.89510000|10.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:35|0.577433|60708741|0.89510000|5.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:35|0.577433|60708742|0.89500000|725.60000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:36|0.040117|60708743|0.89520000|327.32000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:41|0.775341|60708744|0.89530000|218.71000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:42|0.126454|60708745|0.89530000|19.42000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:44|0.297026|60708746|0.89520000|30.82000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:45|0.654225|60708747|0.89520000|2.48000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:47|0.360606|60708748|0.89540000|107.82000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:48|0.606457|60708749|0.89520000|1200.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:48|0.973737|60708750|0.89520000|4.46000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:50|0.801796|60708751|0.89530000|53.36000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:51|0.111489|60708752|0.89530000|53.36000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:53|0.335601|60708753|0.89530000|41.40000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:55|0.696846|60708754|0.89510000|3.43000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.711275|60708755|0.89520000|80.02000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.90748|60708756|0.89510000|1200.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.940136|60708757|0.89500000|2730.34000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.946913|60708758|0.89500000|2027.88000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.953344|60708759|0.89500000|3387.90000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.957489|60708760|0.89500000|500.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.957643|60708761|0.89500000|2080.89000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.957937|60708762|0.89500000|16482.89000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.975303|60708763|0.89480000|150.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.975303|60708764|0.89470000|195.60000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:57|0.153592|60708765|0.89450000|5.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:57|0.645255|60708766|0.89440000|1379.94000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:57|0.645255|60708767|0.89440000|285.06000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:57|0.645663|60708768|0.89440000|2201.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:54:00|0.660148|60708769|0.89440000|28.07000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:54:01|0.207186|60708770|0.89460000|53.36000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:02|0.768138|60708771|0.89450000|249.53000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:05|0.491653|60708772|0.89460000|22.23000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:06|0.354575|60708773|0.89440000|200.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:06|0.401241|60708774|0.89440000|237.20000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:14|0.995837|60708775|0.89450000|48.82000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:16|0.3159|60708776|0.89450000|20.59000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:16|0.437214|60708777|0.89450000|219.10000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:16|0.487364|60708778|0.89460000|1223.48000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:18|0.587692|60708779|0.89460000|1070.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:18|0.587692|60708780|0.89460000|26.77000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:18|0.653357|60708781|0.89450000|11.17000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:21|0.378856|60708782|0.89440000|11.80000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:21|0.687261|60708783|0.89480000|2.42000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:22|0.579155|60708784|0.89450000|39.50000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:23|0.062157|60708785|0.89460000|42.28000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:23|0.600141|60708786|0.89470000|21.70000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:24|0.629824|60708787|0.89470000|20.59000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:25|0.815525|60708788|0.89460000|107.91000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:26|0.664609|60708789|0.89460000|10.03000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:28|0.084134|60708790|0.89470000|194.96000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:30|0.831935|60708791|0.89510000|1200.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:30|0.852164|60708792|0.89510000|1200.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:31|0.209044|60708793|0.89510000|1200.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:31|0.33763|60708794|0.89520000|1200.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:31|0.33763|60708795|0.89520000|9500.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:31|0.33763|60708796|0.89520000|3800.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:31|0.33763|60708797|0.89520000|170.66000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:31|0.822614|60708798|0.89540000|10.02000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:34|0.050722|60708799|0.89560000|1200.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:34|0.073149|60708800|0.89560000|577.20000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:34|0.073149|60708801|0.89560000|3800.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:34|0.073149|60708802|0.89560000|9500.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:34|0.086319|60708803|0.89570000|5.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:35|0.750595|60708804|0.89580000|107.91000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:37|0.553461|60708805|0.89590000|352.75000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:37|0.553461|60708806|0.89600000|1200.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:37|0.553461|60708807|0.89600000|3800.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:37|0.553461|60708808|0.89610000|3800.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:37|0.553461|60708809|0.89610000|1158.31000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:37|0.553461|60708810|0.89610000|1557.62000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:40|0.170793|60708811|0.89600000|0.50000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:40|0.751686|60708812|0.89600000|200.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:42|0.32447|60708813|0.89600000|4.46000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:43|0.386731|60708814|0.89600000|130.40000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:46|0.915389|60708815|0.89610000|20.57000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:48|0.065663|60708816|0.89590000|1.81000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:49|0.551115|60708817|0.89620000|10.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:49|0.551115|60708818|0.89620000|236.53000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:53|0.135969|60708819|0.89610000|62.69000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:59|0.435323|60708820|0.89620000|320.32000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:00|0.073109|60708821|0.89620000|85.41000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:02|0.796423|60708822|0.89620000|123.62000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:07|0.547207|60708823|0.89590000|22.34000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:08|0.803874|60708824|0.89620000|107.72000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:09|0.549476|60708825|0.89620000|9.90000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:10|0.68519|60708826|0.89630000|20.55000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:10|0.752231|60708827|0.89630000|129.45000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:10|0.752231|60708828|0.89630000|1540.75000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:12|0.145092|60708829|0.89610000|39.09000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:13|0.197164|60708830|0.89610000|60.91000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:13|0.197164|60708831|0.89600000|196.90000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:15|0.491158|60708832|0.89620000|521.70000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:15|0.731559|60708833|0.89640000|106.76000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:18|0.457946|60708834|0.89630000|41.79000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:18|0.907504|60708835|0.89630000|53.30000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:18|0.951959|60708836|0.89630000|2.20000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.805926|60708837|0.89580000|1200.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.805926|60708838|0.89580000|191.61000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.466759|60708839|0.89560000|5.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:24|0.30154|60708840|0.89570000|106.63000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:30|0.494395|60708841|0.89580000|27.34000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:30|0.692312|60708842|0.89580000|11.67000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:30|0.829109|60708843|0.89590000|107.70000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:31|0.697743|60708844|0.89590000|20.55000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:35|0.630171|60708845|0.89580000|10.01000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:36|0.502013|60708846|0.89580000|107.70000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:38|0.831037|60708847|0.89580000|15.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:39|0.907292|60708848|0.89560000|97.13000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:40|0.016936|60708849|0.89580000|10.01000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:43|0.157228|60708850|0.89560000|107.78000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:43|0.519919|60708851|0.89560000|1092.22000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:43|0.519919|60708852|0.89570000|1200.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:43|0.519919|60708853|0.89580000|3800.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:43|0.519919|60708854|0.89580000|2217.27000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:45|0.850154|60708855|0.89570000|986.95000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:47|0.277153|60708856|0.89560000|15.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:47|0.995738|60708857|0.89550000|33.12000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:54|0.949876|60708858|0.89550000|2292.28000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:55|0.539787|60708859|0.89550000|1000.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:57|0.123168|60708860|0.89560000|10.56000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:57|0.398136|60708861|0.89560000|118.29000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:59|0.441309|60708862|0.89500000|10.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:59|0.524284|60708863|0.89490000|5.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:56:00|0.287196|60708864|0.89500000|4.46000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:56:00|0.566779|60708865|0.89500000|1195.54000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:56:00|0.566779|60708866|0.89500000|3804.46000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:03|0.395075|60708867|0.89500000|29.86000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:05|0.734334|60708868|0.89490000|73.84000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:07|0.829594|60708869|0.89490000|20.41000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:08|0.641511|60708870|0.89490000|259.03000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:08|0.928508|60708871|0.89490000|362.56000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:08|0.928508|60708872|0.89490000|133.48000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:08|0.949345|60708873|0.89490000|883.02000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:13|0.501898|60708874|0.89510000|199.02000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.132154|60708875|0.89500000|1200.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.243353|60708876|0.89510000|1200.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.243353|60708877|0.89510000|642.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.31289|60708878|0.89510000|1200.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.31289|60708879|0.89510000|115.47000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.385407|60708880|0.89520000|1200.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.520322|60708881|0.89540000|2043.90000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.592893|60708882|0.89560000|5.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.592893|60708883|0.89560000|2721.13000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.860318|60708884|0.89580000|283.47000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.860318|60708885|0.89590000|823.53000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.892784|60708886|0.89570000|3800.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.894277|60708887|0.89600000|10.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.921324|60708888|0.89570000|9500.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:17|0.394633|60708889|0.89610000|217.43000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:17|0.394633|60708890|0.89620000|1159.07000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:18|0.347913|60708891|0.89640000|109.91000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:20|0.456567|60708892|0.89630000|3048.20000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:20|0.456567|60708893|0.89630000|1199.99000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:20|0.873947|60708894|0.89600000|118.13000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:27|0.697231|60708895|0.89600000|833.78000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:29|0.586014|60708896|0.89610000|71.81000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:29|0.67916|60708897|0.89600000|230.18000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:30|0.614191|60708898|0.89610000|106.91000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:33|0.146572|60708899|0.89610000|53.38000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:33|0.961904|60708900|0.89640000|155.13000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:34|0.153248|60708901|0.89640000|1200.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:39|0.723813|60708902|0.89650000|1095.44000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:40|0.187216|60708903|0.89640000|83.54000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:41|0.953445|60708904|0.89630000|4444.94000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:46|0.337157|60708905|0.89620000|10.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:46|0.819722|60708906|0.89630000|31.08000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:49|0.344655|60708907|0.89620000|31.08000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:52|0.973852|60708908|0.89620000|52.76000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:54|0.031491|60708909|0.89620000|20.54000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:54|0.112313|60708910|0.89620000|107.71000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:55|0.970911|60708911|0.89630000|25.85000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:57|0.338016|60708912|0.89630000|53.29000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:57|0.510111|60708913|0.89630000|52.78000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:57|0.732086|60708914|0.89630000|10.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:59|0.264192|60708915|0.89620000|45.69000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:02|0.851054|60708916|0.89640000|44.40000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:07|0.323211|60708917|0.89630000|2.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:09|0.804626|60708918|0.89640000|28.84000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:11|0.102878|60708919|0.89630000|6.67000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:12|0.921773|60708920|0.89610000|166.26000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:13|0.659899|60708921|0.89630000|107.70000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:15|0.014874|60708922|0.89630000|21.89000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:19|0.012259|60708923|0.89620000|550.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:19|0.781005|60708924|0.89630000|111.01000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:19|0.822365|60708925|0.89610000|246.04000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:20|0.355749|60708926|0.89620000|53.29000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:20|0.680842|60708927|0.89620000|963.21000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:20|0.783929|60708928|0.89640000|3800.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:22|0.148914|60708929|0.89650000|1200.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:22|0.148914|60708930|0.89660000|50.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:22|0.148914|60708931|0.89660000|3763.48000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:22|0.783418|60708932|0.89650000|1.97000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.30022|60708933|0.89660000|1230.50000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.30022|60708934|0.89680000|5.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.300581|60708935|0.89650000|1200.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.300581|60708936|0.89650000|1200.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.323934|60708937|0.89650000|235.28000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.323934|60708938|0.89650000|9500.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:24|0.276754|60708939|0.89690000|100.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:24|0.276754|60708940|0.89690000|118.71000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:24|0.383581|60708941|0.89690000|6.29000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:24|0.383581|60708942|0.89690000|1200.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:24|0.383581|60708943|0.89690000|1200.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:24|0.846744|60708944|0.89680000|163.72000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:25|0.020577|60708945|0.89680000|1199.99000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:26|0.780958|60708946|0.89690000|546.86000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:28|0.555907|60708947|0.89700000|220.75000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:28|0.982021|60708948|0.89700000|10.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:30|0.918577|60708949|0.89700000|2796.80000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:30|0.921856|60708950|0.89700000|637.40000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:31|0.110213|60708951|0.89700000|0.05000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:31|0.110213|60708952|0.89710000|5.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:31|0.261237|60708953|0.89720000|1200.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:31|0.261237|60708954|0.89720000|3800.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:33|0.821241|60708955|0.89710000|47.28000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:37|0.858438|60708956|0.89720000|0.84000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:38|0.673383|60708957|0.89730000|107.70000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:40|0.431538|60708958|0.89720000|1110.14000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:40|0.819154|60708959|0.89700000|33.62000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:42|0.128006|60708960|0.89720000|107.70000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:42|0.161666|60708961|0.89720000|26.07000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:42|0.263429|60708962|0.89720000|53.26000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:42|0.608439|60708963|0.89720000|53.24000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:43|0.980745|60708964|0.89730000|1200.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:44|0.796294|60708965|0.89730000|1200.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:44|0.796294|60708966|0.89730000|3800.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:45|0.66609|60708967|0.89740000|107.61000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:49|0.360525|60708968|0.89720000|63.21000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:49|0.401715|60708969|0.89750000|1000.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:49|0.556731|60708970|0.89720000|21.41000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:49|0.964701|60708971|0.89740000|947.80000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:49|0.964701|60708972|0.89750000|200.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:49|0.964701|60708973|0.89750000|3767.53000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:54|0.234176|60708974|0.89690000|352.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:54|0.762371|60708975|0.89670000|1200.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:55|0.211068|60708976|0.89650000|5.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:55|0.312501|60708977|0.89640000|362.50000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:55|0.954273|60708978|0.89660000|83.23000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:56|0.784604|60708979|0.89660000|31.06000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:57|0.311387|60708980|0.89660000|118.66000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:57|0.926932|60708981|0.89660000|107.58000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:58:00|0.285722|60708982|0.89660000|1092.45000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:03|0.311966|60708983|0.89660000|4.45000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:04|0.493507|60708984|0.89610000|1500.00000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:04|0.732412|60708985|0.89610000|888.10000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:07|0.573016|60708986|0.89600000|0.50000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:07|0.573016|60708987|0.89600000|1.50000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:09|0.016749|60708988|0.89610000|20.20000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:09|0.991447|60708989|0.89600000|52.76000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:09|0.999668|60708990|0.89590000|19.88000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:10|0.724635|60708991|0.89600000|10.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:10|0.776639|60708992|0.89600000|222.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:11|0.906752|60708993|0.89610000|20.52000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:16|0.156362|60708994|0.89620000|44.61000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:21|0.141073|60708995|0.89620000|53.32000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:21|0.731132|60708996|0.89610000|273.55000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:23|0.880944|60708997|0.89630000|213.59000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:24|0.486453|60708998|0.89600000|240.17000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:26|0.895892|60708999|0.89620000|5.50000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:27|0.133001|60709000|0.89620000|53.32000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:28|0.111042|60709001|0.89610000|159.63000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:28|0.111042|60709002|0.89610000|36.14000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:28|0.111042|60709003|0.89600000|4.60000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:30|0.031066|60709004|0.89620000|4.45000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:31|0.333435|60709005|0.89630000|111.04000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:31|0.534985|60709006|0.89630000|218.73000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:32|0.508893|60709007|0.89620000|201.90000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:32|0.696045|60709008|0.89650000|1200.00000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:32|0.781548|60709009|0.89650000|1120.60000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:32|0.781548|60709010|0.89650000|9500.00000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:32|0.852969|60709011|0.89660000|1200.00000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:33|0.081824|60709012|0.89690000|316.50000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:33|0.725865|60709013|0.89700000|10.01000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:34|0.172769|60709014|0.89670000|1025.81000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:34|0.278753|60709015|0.89700000|54.96000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:35|0.210263|60709016|0.89720000|273.55000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:36|0.159617|60709017|0.89720000|875.08000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:39|0.413242|60709018|0.89760000|79.59000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:39|0.613527|60709019|0.89760000|27.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:41|0.217992|60709020|0.89750000|5.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:43|0.908995|60709021|0.89740000|10.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:45|0.976138|60709022|0.89740000|213.54000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.35782|60709023|0.89750000|735.42000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.35782|60709024|0.89760000|93.41000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.35782|60709025|0.89760000|10.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.35782|60709026|0.89760000|161.17000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.814064|60709027|0.89760000|227.13000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.814064|60709028|0.89770000|5.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.814064|60709029|0.89770000|3044.43000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.991033|60709030|0.89760000|315.53000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:47|0.825672|60709031|0.89750000|10.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:49|0.140117|60709032|0.89750000|53.22000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:49|0.23473|60709033|0.89750000|9.99000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:52|0.87276|60709034|0.89760000|1000.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:54|0.085788|60709035|0.89760000|106.48000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:55|0.242785|60709036|0.89760000|53.22000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:56|0.967284|60709037|0.89750000|554.33000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:59|0.662402|60709038|0.89720000|1200.00000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:59|0.662402|60709039|0.89720000|3800.00000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:59|0.662402|60709040|0.89720000|1284.84000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:59|0.662402|60709041|0.89710000|3800.00000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:59|0.662402|60709042|0.89710000|170.79000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:59|0.662402|60709043|0.89710000|7744.37000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:00|0.961295|60709044|0.89730000|1092.27000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:01|0.830872|60709045|0.89730000|26.28000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:07|0.982365|60709046|0.89720000|100.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:09|0.030264|60709047|0.89720000|5.54000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:09|0.440099|60709048|0.89720000|66.51000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:10|0.805556|60709049|0.89710000|100.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:11|0.876441|60709050|0.89710000|73.07000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:12|0.535758|60709051|0.89690000|0.50000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:12|0.535758|60709052|0.89690000|17.78000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:12|0.79499|60709053|0.89700000|170.08000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:14|0.932823|60709054|0.89680000|11.14000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:19|0.197505|60709055|0.89710000|695.45000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:19|0.340063|60709056|0.89720000|164.31000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:19|0.640371|60709057|0.89720000|2989.36000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:23|0.305377|60709058|0.89740000|53.26000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:24|0.111339|60709059|0.89740000|546.32000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:26|0.159509|60709060|0.89730000|1200.00000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:26|0.159509|60709061|0.89720000|833.94000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:28|0.456371|60709062|0.89740000|332.71000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:29|0.065303|60709063|0.89740000|10.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:30|0.530237|60709064|0.89730000|2.19000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:31|0.623635|60709065|0.89740000|14.99000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:33|0.867525|60709066|0.89720000|14.98000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:35|0.202032|60709067|0.89730000|31.07000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:40|0.093821|60709068|0.89730000|1.02000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:42|0.609998|60709069|0.89730000|344.25000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:43|0.76166|60709070|0.89740000|106.62000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:48|0.094549|60709071|0.89740000|2.23000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:50|0.020884|60709072|0.89750000|111.91000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:50|0.631043|60709073|0.89740000|4.45000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:00|0.902539|60709074|0.89740000|71.30000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:04|0.629608|60709075|0.89730000|554.99000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:07|0.117837|60709076|0.89700000|807.13000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:08|0.513309|60709077|0.89690000|56.88000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:08|0.929409|60709078|0.89670000|5.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:09|0.154769|60709079|0.89630000|1000.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:09|0.194439|60709080|0.89620000|10.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:09|0.194439|60709081|0.89620000|22.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:09|0.194439|60709082|0.89620000|55.60000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:09|0.664516|60709083|0.89610000|1131.66000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:11|0.417971|60709084|0.89620000|48.33000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:11|0.85338|60709085|0.89630000|104.15000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:12|0.963227|60709086|0.89650000|55.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:14|0.051067|60709087|0.89630000|20.52000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:14|0.890244|60709088|0.89630000|106.49000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:14|0.973079|60709089|0.89630000|1072.99000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:14|0.973079|60709090|0.89630000|642.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:17|0.376949|60709091|0.89610000|0.90000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:17|0.380184|60709092|0.89610000|0.03000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:17|0.605701|60709093|0.89590000|34.46000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:19|0.047007|60709094|0.89600000|53.23000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:20|0.193973|60709095|0.89610000|0.74000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:21|0.424892|60709096|0.89610000|1.12000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:24|0.368484|60709097|0.89600000|3800.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:24|0.368484|60709098|0.89600000|400.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:24|0.368484|60709099|0.89610000|3800.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:24|0.368484|60709100|0.89610000|9500.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:24|0.368484|60709101|0.89610000|1200.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:24|0.368484|60709102|0.89610000|1170.69000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:24|0.368484|60709103|0.89620000|145.74000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:24|0.885915|60709104|0.89590000|1000.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:26|0.020763|60709105|0.89590000|1186.90000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:26|0.076514|60709106|0.89570000|0.50000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:26|0.807759|60709107|0.89550000|50.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:26|0.807759|60709108|0.89550000|5.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:27|0.373333|60709109|0.89570000|9.89000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:30|0.040048|60709110|0.89540000|0.50000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:30|0.040048|60709111|0.89540000|200.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:32|0.052333|60709112|0.89560000|10.01000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:32|0.896608|60709113|0.89550000|184.09000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:32|0.896608|60709114|0.89550000|926.82000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:33|0.537169|60709115|0.89550000|52.78000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:35|0.773784|60709116|0.89550000|53.29000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:40|0.661577|60709117|0.89570000|20.56000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:40|0.916497|60709118|0.89570000|218.78000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:43|0.636002|60709119|0.89570000|1200.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:43|0.636002|60709120|0.89580000|3800.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:43|0.636002|60709121|0.89580000|757.06000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:43|0.636002|60709122|0.89590000|3800.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:43|0.636002|60709123|0.89600000|1385.09000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:47|0.997189|60709124|0.89540000|253.47000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:48|0.225529|60709125|0.89540000|72.95000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:48|0.769976|60709126|0.89560000|2.12000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:54|0.930529|60709127|0.89590000|1200.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:56|0.972793|60709128|0.89600000|7.79000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:00:59|0.769497|60709129|0.89610000|10.01000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:00|0.693091|60709130|0.89610000|222.07000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:02|0.230576|60709131|0.89620000|131.54000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:02|0.73691|60709132|0.89620000|39.45000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:04|0.116637|60709133|0.89620000|111.02000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:05|0.498508|60709134|0.89580000|323.88000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:06|0.781458|60709135|0.89570000|25.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:09|0.457837|60709136|0.89550000|20.53000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:09|0.457837|60709137|0.89550000|5.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:09|0.457837|60709138|0.89550000|16.66000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:09|0.475734|60709139|0.89540000|171.19000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:09|0.475734|60709140|0.89540000|2894.28000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:09|0.803363|60709141|0.89530000|55.56000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:10|0.994607|60709142|0.89520000|55.56000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:11|0.566293|60709143|0.89520000|2.47000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:12|0.275439|60709144|0.89520000|20.55000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.059246|60709145|0.89510000|100.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.059246|60709146|0.89510000|10.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.059246|60709147|0.89510000|2326.40000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.059991|60709148|0.89510000|0.04000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.084019|60709149|0.89500000|125.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.084019|60709150|0.89500000|0.50000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.175752|60709151|0.89480000|93.90000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.175752|60709152|0.89480000|31.30000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.386666|60709153|0.89490000|1200.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.386666|60709154|0.89490000|406.08000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.620154|60709155|0.89500000|1200.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.629071|60709156|0.89510000|65.56000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:13|0.757569|60709157|0.89510000|2.79000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:14|0.432196|60709158|0.89500000|1200.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:14|0.615064|60709159|0.89510000|273.61000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:16|0.498934|60709160|0.89510000|27.77000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:17|0.085502|60709161|0.89520000|8.11000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:18|0.745141|60709162|0.89530000|500.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:21|0.575738|60709163|0.89530000|164.48000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:21|0.575738|60709164|0.89530000|3800.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:21|0.575738|60709165|0.89530000|632.27000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:22|0.671443|60709166|0.89500000|422.69000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:22|0.671443|60709167|0.89490000|229.37000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:23|0.48213|60709168|0.89510000|550.34000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:24|0.187494|60709169|0.89510000|1.35000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:25|0.065918|60709170|0.89500000|12.34000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:28|0.151735|60709171|0.89510000|83.85000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:28|0.585313|60709172|0.89530000|1200.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:31|0.344795|60709173|0.89550000|218.95000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:32|0.539702|60709174|0.89540000|107.82000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:33|0.005239|60709175|0.89520000|963.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:33|0.013271|60709176|0.89510000|3800.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:33|0.031408|60709177|0.89510000|400.00000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:33|0.032014|60709178|0.89520000|195.23000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:33|0.032014|60709179|0.89520000|27.13000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:37|0.615012|60709180|0.89490000|273.83000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:39|0.728129|60709181|0.89490000|50.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:39|0.85389|60709182|0.89470000|0.50000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:39|0.85389|60709183|0.89470000|111.79000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:40|0.497327|60709184|0.89490000|438.13000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:43|0.129926|60709185|0.89480000|0.74000000|2
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:46|0.599909|60709186|0.89510000|100.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:46|0.695438|60709187|0.89510000|52.86000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:49|0.30783|60709188|0.89500000|106.92000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:51|0.597679|60709189|0.89480000|200.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:52|0.399562|60709190|0.89470000|1.53000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:52|0.837621|60709191|0.89460000|374.23000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:54|0.077238|60709192|0.89460000|16.13000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:54|0.583639|60709193|0.89460000|1.05000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:55|0.007393|60709194|0.89460000|20.58000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:55|0.893665|60709195|0.89500000|555.87000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:57|0.915572|60709196|0.89490000|1200.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:57|0.915572|60709197|0.89490000|1200.00000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:58|0.169033|60709198|0.89500000|26.14000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:01:58|0.398787|60709199|0.89500000|10.02000000|0
1645588921|2022-02-23 04:02:01|2022-02-23 04:02:00|0.103001|60709200|0.89500000|52.06000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:01|0.973149|60709201|0.89500000|1833.50000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:01|0.988271|60709202|0.89500000|0.05000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:02|0.158465|60709203|0.89510000|619.59000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:02|0.165432|60709204|0.89510000|580.28000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:02|0.169466|60709205|0.89510000|0.13000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.6285|60709206|0.89510000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.6285|60709207|0.89510000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.918877|60709208|0.89520000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.918877|60709209|0.89520000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.987143|60709210|0.89530000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.338928|60709211|0.89530000|4.46000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.661422|60709212|0.89530000|1195.54000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.78643|60709213|0.89540000|53.39000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.861021|60709214|0.89550000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.885399|60709215|0.89550000|159.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.965062|60709216|0.89550000|104.78000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:07|0.040525|60709217|0.89550000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:07|0.679108|60709218|0.89550000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:08|0.38234|60709219|0.89560000|5.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:08|0.416648|60709220|0.89560000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:08|0.416648|60709221|0.89560000|3800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:09|0.467466|60709222|0.89560000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:09|0.467466|60709223|0.89550000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:09|0.467466|60709224|0.89550000|2625.13000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:10|0.294298|60709225|0.89580000|111.24000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:14|0.015496|60709226|0.89570000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:14|0.173516|60709227|0.89570000|14.87000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.099315|60709228|0.89580000|20.58000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.197613|60709229|0.89580000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.197613|60709230|0.89580000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.200916|60709231|0.89590000|5313.42000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.219351|60709232|0.89590000|6539.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.219351|60709233|0.89580000|3800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.219351|60709234|0.89580000|645.90000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.241383|60709235|0.89590000|1080.60000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.250165|60709236|0.89610000|10.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.250165|60709237|0.89610000|1190.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:17|0.356612|60709238|0.89630000|210.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:17|0.356612|60709239|0.89630000|5.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:17|0.356612|60709240|0.89630000|213.54000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:17|0.356612|60709241|0.89640000|119.24000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:18|0.550562|60709242|0.89640000|1095.56000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:20|0.16977|60709243|0.89660000|100.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:20|0.16977|60709244|0.89660000|7.86000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:20|0.482573|60709245|0.89660000|268.33000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:25|0.117786|60709246|0.89660000|963.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:26|0.670799|60709247|0.89670000|125.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:26|0.670799|60709248|0.89680000|85.45000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:26|0.670799|60709249|0.89680000|85.46000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:26|0.670799|60709250|0.89680000|666.50000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:26|0.742201|60709251|0.89690000|50.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:26|0.742201|60709252|0.89690000|5.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:28|0.173485|60709253|0.89710000|106.81000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:28|0.727826|60709254|0.89710000|93.19000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:28|0.727826|60709255|0.89720000|10.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:28|0.727826|60709256|0.89720000|896.81000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:30|0.09996|60709257|0.89710000|100.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:30|0.552194|60709258|0.89730000|210.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:31|0.527059|60709259|0.89730000|1199.99000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:33|0.379114|60709260|0.89740000|3.27000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:34|0.307539|60709261|0.89740000|53.33000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:34|0.419756|60709262|0.89740000|546.63000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:36|0.37832|60709263|0.89740000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:36|0.491923|60709264|0.89750000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:36|0.491923|60709265|0.89750000|256.47000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:36|0.491923|60709266|0.89750000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:37|0.219318|60709267|0.89770000|5.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:37|0.253951|60709268|0.89790000|150.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:37|0.336018|60709269|0.89810000|107.65000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:37|0.37055|60709270|0.89790000|182.11000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:37|0.624241|60709271|0.89780000|963.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:37|0.762353|60709272|0.89780000|962.99000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:37|0.936657|60709273|0.89780000|0.01000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:37|0.936657|60709274|0.89780000|1109.93000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:38|0.985489|60709275|0.89770000|2399.99000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:38|0.985544|60709276|0.89770000|0.01000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:39|0.303479|60709277|0.89730000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:41|0.651161|60709278|0.89760000|11.10000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:42|0.366902|60709279|0.89750000|78.67000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:42|0.401152|60709280|0.89730000|615.63000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:45|0.282695|60709281|0.89750000|3.32000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:48|0.808447|60709282|0.89750000|418.01000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:48|0.808447|60709283|0.89760000|88.39000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:49|0.924777|60709284|0.89750000|26.06000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:53|0.047098|60709285|0.89750000|500.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:54|0.753915|60709286|0.89750000|21.62000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.498158|60709287|0.89770000|500.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.612048|60709288|0.89780000|3800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:59|0.762426|60709289|0.89750000|6.32000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:00|0.73768|60709290|0.89760000|50.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:06|0.617848|60709291|0.89750000|5.98000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:08|0.206431|60709292|0.89780000|795.20000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:09|0.42353|60709293|0.89780000|21.71000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:11|0.023134|60709294|0.89770000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:11|0.045062|60709295|0.89770000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:12|0.115243|60709296|0.89770000|5.57000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:12|0.371705|60709297|0.89780000|532.83000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:14|0.352494|60709298|0.89770000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:15|0.753347|60709299|0.89790000|532.69000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:17|0.645294|60709300|0.89780000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:17|0.669081|60709301|0.89790000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:17|0.669081|60709302|0.89780000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:17|0.725405|60709303|0.89780000|815.70000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:18|0.734925|60709304|0.89800000|301.90000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:18|0.734925|60709305|0.89800000|961.19000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:18|0.734925|60709306|0.89800000|9500.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:18|0.734925|60709307|0.89800000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:18|0.880219|60709308|0.89820000|2.53000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:19|0.022513|60709309|0.89810000|1200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:19|0.022513|60709310|0.89810000|2269.51000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:20|0.164866|60709311|0.89820000|97.47000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:20|0.164866|60709312|0.89830000|50.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:20|0.164866|60709313|0.89830000|210.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:20|0.164866|60709314|0.89830000|10.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:20|0.164866|60709315|0.89830000|3800.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:20|0.164866|60709316|0.89830000|942.48000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:20|0.164866|60709317|0.89830000|400.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:20|0.164866|60709318|0.89840000|5.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:20|0.164866|60709319|0.89840000|3670.13000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:22|0.952292|60709320|0.89840000|1202.18000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:23|0.980155|60709321|0.89840000|24.89000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:30|0.383544|60709322|0.89860000|5459.45000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.111982|60709323|0.89860000|18.32000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.135403|60709324|0.89830000|3.34000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.317344|60709325|0.89880000|125.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.317344|60709326|0.89880000|5.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.317344|60709327|0.89900000|200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.317344|60709328|0.89900000|1019.77000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.839454|60709329|0.89890000|248.12000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.843506|60709330|0.89900000|1199.99000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.843575|60709331|0.89900000|1028.42000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:31|0.843575|60709332|0.89910000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:33|0.521136|60709333|0.89880000|200.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:34|0.846512|60709334|0.89900000|316.67000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:35|0.161555|60709335|0.89920000|10.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:35|0.161555|60709336|0.89920000|9500.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:35|0.426355|60709337|0.89930000|210.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:37|0.294857|60709338|0.89950000|15.95000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:38|0.228298|60709339|0.89940000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:38|0.228298|60709340|0.89940000|595.89000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:39|0.006673|60709341|0.89940000|9.72000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:39|0.483395|60709342|0.89950000|34.05000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709343|0.89950000|800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709344|0.89940000|0.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709345|0.89940000|3800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709346|0.89940000|701.08000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709347|0.89930000|3800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709348|0.89920000|3800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709349|0.89920000|89.87000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709350|0.89910000|3800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709351|0.89910000|86.77000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709352|0.89900000|3800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709353|0.89900000|167.34000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709354|0.89900000|2813.23000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709355|0.89900000|442.29000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709356|0.89900000|191.69000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709357|0.89900000|4069.60000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709358|0.89900000|1530.14000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709359|0.89890000|3800.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709360|0.89890000|221.84000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709361|0.89890000|17.57000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709362|0.89890000|2900.80000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.946105|60709363|0.89890000|1130.28000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:41|0.97945|60709364|0.89960000|20.50000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.058546|60709365|0.89960000|7.39000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187317|60709366|0.89960000|122.11000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187317|60709367|0.89960000|5.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709368|0.89970000|100.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709369|0.89970000|3800.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709370|0.89980000|707.38000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709371|0.89990000|3800.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709372|0.90000000|57.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709373|0.90000000|98.67000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709374|0.90000000|250.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709375|0.90000000|667.14000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709376|0.90000000|3800.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.187413|60709377|0.90010000|1555.70000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.276948|60709378|0.90010000|1283.17000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.688868|60709379|0.89980000|62.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:43|0.440547|60709380|0.90010000|251.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.106404|60709381|0.89980000|31.55000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:46|0.383931|60709382|0.89980000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:46|0.576514|60709383|0.89990000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:46|0.576514|60709384|0.89990000|1200.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:46|0.99257|60709385|0.90010000|30.42000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:49|0.957724|60709386|0.89970000|12.22000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:49|0.957724|60709387|0.89970000|201.66000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:49|0.97717|60709388|0.89950000|5.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:49|0.97717|60709389|0.89950000|2315.07000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:49|0.97717|60709390|0.89950000|945.17000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:52|0.910474|60709391|0.89920000|20.10000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:53|0.005303|60709392|0.89940000|552.79000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:53|0.424871|60709393|0.89950000|106.36000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:53|0.59489|60709394|0.89970000|272.28000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:54|0.537042|60709395|0.89940000|1200.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:05|0.06271|60709396|0.89910000|20.26000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:08|0.172631|60709397|0.89910000|112.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:10|0.663882|60709398|0.89860000|5.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.004057|60709399|0.89850000|43.11000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.710092|60709400|0.89850000|56.80000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.710146|60709401|0.89850000|0.09000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.741217|60709402|0.89830000|150.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.741217|60709403|0.89830000|400.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.813169|60709404|0.89830000|4.44000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.928242|60709405|0.89820000|10.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:13|0.01661|60709406|0.89810000|469.07000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:13|0.622421|60709407|0.89800000|50.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:13|0.622421|60709408|0.89800000|5.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:13|0.66947|60709409|0.89820000|9.98000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:14|0.066223|60709410|0.89820000|9.98000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:16|0.440699|60709411|0.89820000|26.01000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:20|0.580502|60709412|0.89820000|53.13000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:21|0.377943|60709413|0.89820000|946.11000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:21|0.386809|60709414|0.89820000|628.19000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:22|0.282527|60709415|0.89830000|110.76000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:25|0.310989|60709416|0.89820000|800.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:25|0.397472|60709417|0.89800000|166.33000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:25|0.405136|60709418|0.89820000|22.15000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:25|0.494385|60709419|0.89780000|2.22000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:26|0.72716|60709420|0.89810000|53.16000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:27|0.262528|60709421|0.89790000|1200.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:31|0.08747|60709422|0.89770000|3.31000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:32|0.099974|60709423|0.89770000|100.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:32|0.810929|60709424|0.89760000|2319.49000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:32|0.93931|60709425|0.89760000|335.54000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:32|0.93931|60709426|0.89760000|763.02000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:34|0.901351|60709427|0.89750000|5.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:34|0.901351|60709428|0.89730000|12.23000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:39|0.907615|60709429|0.89760000|9.99000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:40|0.082298|60709430|0.89760000|1110.20000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:40|0.766482|60709431|0.89720000|125.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:40|0.766482|60709432|0.89720000|2308.60000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:43|0.42292|60709433|0.89730000|107.53000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:45|0.229457|60709434|0.89720000|0.01000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:45|0.229457|60709435|0.89710000|99.87000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:47|0.288188|60709436|0.89710000|100.13000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:47|0.288188|60709437|0.89700000|10.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:47|0.288188|60709438|0.89690000|3800.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:47|0.288188|60709439|0.89690000|786.64000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:47|0.288188|60709440|0.89690000|240.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:47|0.288188|60709441|0.89680000|732.83000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:47|0.288188|60709442|0.89680000|1018.30000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:48|0.778692|60709443|0.89740000|546.55000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:50|0.430151|60709444|0.89750000|327.68000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:53|0.562307|60709445|0.89750000|1500.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:55|0.442043|60709446|0.89730000|11.23000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:56|0.096059|60709447|0.89740000|33.87000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:58|0.313384|60709448|0.89730000|157.43000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:58|0.870573|60709449|0.89730000|273.19000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:00|0.99339|60709450|0.89730000|218.49000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:01|0.90043|60709451|0.89730000|32.74000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:03|0.384684|60709452|0.89730000|448.63000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:03|0.77699|60709453|0.89730000|3.34000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:03|0.781207|60709454|0.89730000|691.03000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:03|0.781207|60709455|0.89730000|23.50000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:03|0.781207|60709456|0.89730000|1022.81000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:05|0.094364|60709457|0.89730000|102.52000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:07|0.469294|60709458|0.89740000|9.99000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:08|0.948887|60709459|0.89740000|8.88000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:10|0.898682|60709460|0.89760000|26.07000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.030211|60709461|0.89760000|1527.57000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.063538|60709462|0.89760000|800.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.063538|60709463|0.89760000|781.60000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.063538|60709464|0.89760000|1200.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.490306|60709465|0.89770000|1305.24000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.490536|60709466|0.89770000|612.33000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.593299|60709467|0.89790000|5.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:12|0.837177|60709468|0.89820000|10.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:12|0.837177|60709469|0.89820000|97.54000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:15|0.03885|60709470|0.89820000|266.59000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:15|0.072517|60709471|0.89820000|1.12000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:15|0.167093|60709472|0.89820000|1532.26000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:15|0.167093|60709473|0.89820000|2613.25000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:16|0.361223|60709474|0.89830000|210.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:16|0.890646|60709475|0.89850000|4.45000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:17|0.667935|60709476|0.89850000|20.52000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:19|0.126162|60709477|0.89830000|49.74000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.033619|60709478|0.89860000|2618.14000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.338101|60709479|0.89880000|125.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.338101|60709480|0.89880000|5.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.338101|60709481|0.89890000|1895.64000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.338101|60709482|0.89890000|582.79000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.338101|60709483|0.89900000|200.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.338101|60709484|0.89900000|5492.77000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.546545|60709485|0.89910000|292.23000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.546545|60709486|0.89920000|9.77000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:22|0.491352|60709487|0.89920000|0.23000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:22|0.491352|60709488|0.89920000|1011.32000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:22|0.554606|60709489|0.89920000|270.25000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.167372|60709490|0.89930000|210.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.428501|60709491|0.89940000|50.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.589016|60709492|0.89960000|5.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.634574|60709493|0.89970000|100.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.874811|60709494|0.89930000|535.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.874811|60709495|0.89930000|12.23000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.895965|60709496|0.89910000|715.78000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.895965|60709497|0.89910000|1200.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.964239|60709498|0.89910000|1200.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.049155|60709499|0.89920000|760.98000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.075086|60709500|0.89910000|1024.11000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.369542|60709501|0.89910000|1016.50000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:25|0.467503|60709502|0.89910000|1092.39000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:26|0.619351|60709503|0.89900000|100.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:27|0.300622|60709504|0.89890000|1230.50000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:27|0.300622|60709505|0.89880000|2224.58000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:27|0.300622|60709506|0.89880000|1659.44000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:29|0.072307|60709507|0.89910000|213.12000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:29|0.841731|60709508|0.89880000|9.99000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:30|0.579477|60709509|0.89880000|11.86000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:31|0.358907|60709510|0.89900000|1.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:36|0.797678|60709511|0.89900000|112.96000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:39|0.22762|60709512|0.89910000|400.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:39|0.22762|60709513|0.89920000|3800.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:39|0.22762|60709514|0.89920000|960.29000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:39|0.22762|60709515|0.89920000|738.71000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:39|0.319578|60709516|0.89890000|1200.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:39|0.319578|60709517|0.89890000|933.82000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:43|0.895738|60709518|0.89900000|329.83000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:48|0.077881|60709519|0.89920000|39.26000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:48|0.931217|60709520|0.89910000|100.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:50|0.252184|60709521|0.89920000|53.14000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:51|0.564202|60709522|0.89900000|77.25000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:53|0.912139|60709523|0.89900000|381.74000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:54|0.39477|60709524|0.89920000|223.51000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:57|0.859938|60709525|0.89920000|107.34000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:58|0.463801|60709526|0.89920000|8.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:06:00|0.600383|60709527|0.89920000|4.44000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:06:01|0.031959|60709528|0.89920000|107.35000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:06:01|0.124094|60709529|0.89910000|8.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:06:01|0.30445|60709530|0.89920000|2055.79000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:04|0.208333|60709531|0.89940000|5.53000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:04|0.23256|60709532|0.89940000|500.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:06|0.094329|60709533|0.89940000|409.72000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:06|0.179768|60709534|0.89960000|36.53000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:06|0.19751|60709535|0.89950000|316.67000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:09|0.673341|60709536|0.89960000|2.83000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:13|0.280161|60709537|0.89930000|45.14000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:16|0.671159|60709538|0.89960000|9.97000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:16|0.872279|60709539|0.89960000|110.67000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:23|0.052298|60709540|0.89940000|50.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:24|0.405289|60709541|0.89940000|175.78000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:27|0.321764|60709542|0.89960000|9.97000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:27|0.856045|60709543|0.89950000|1200.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:28|0.180192|60709544|0.89940000|85.45000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:30|0.19754|60709545|0.89960000|217.93000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:31|0.34442|60709546|0.89970000|1200.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:31|0.355324|60709547|0.89970000|696.78000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:31|0.355324|60709548|0.89980000|150.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:31|0.355324|60709549|0.89980000|2200.24000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:31|0.375503|60709550|0.89990000|11.63000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:31|0.504299|60709551|0.89990000|3867.50000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:31|0.713257|60709552|0.89990000|1720.87000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:33|0.356341|60709553|0.89950000|617.17000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:33|0.362873|60709554|0.89950000|3182.83000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:33|0.362873|60709555|0.89950000|170.56000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:33|0.402059|60709556|0.89940000|439.29000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:33|0.578552|60709557|0.89940000|1909.15000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:33|0.620474|60709558|0.89950000|1800.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:33|0.620474|60709559|0.89960000|1829.59000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:33|0.620474|60709560|0.89960000|1902.68000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:33|0.620474|60709561|0.89960000|2169.08000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:35|0.451865|60709562|0.89970000|544.93000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:43|0.190476|60709563|0.89960000|42.03000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:43|0.256246|60709564|0.89930000|88.98000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:43|0.474588|60709565|0.89950000|159.58000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:43|0.574644|60709566|0.89960000|54.59000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:44|0.695921|60709567|0.89940000|501.03000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:44|0.771211|60709568|0.89940000|698.97000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:44|0.876753|60709569|0.89950000|1200.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:46|0.084082|60709570|0.89960000|24.62000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:47|0.698873|60709571|0.89920000|2244.62000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:47|0.841689|60709572|0.89920000|3592.72000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:47|0.894719|60709573|0.89890000|5.00000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:48|0.201908|60709574|0.89890000|546.50000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:48|0.937586|60709575|0.89900000|16.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:48|0.937586|60709576|0.89900000|3048.20000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:52|0.549323|60709577|0.89910000|1574.44000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:52|0.554087|60709578|0.89910000|75.23000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:53|0.230789|60709579|0.89910000|64.00000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:53|0.230789|60709580|0.89900000|1.11000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:53|0.230789|60709581|0.89900000|270.16000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:53|0.372197|60709582|0.89900000|168.07000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:54|0.806244|60709583|0.89930000|500.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:57|0.217385|60709584|0.89920000|26.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:00|0.320041|60709585|0.89930000|203.37000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:00|0.320041|60709586|0.89940000|349.90000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:01|0.793611|60709587|0.89920000|5.59000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.726563|60709588|0.89900000|4780.32000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.734478|60709589|0.89900000|219.68000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.734478|60709590|0.89890000|460.72000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.739407|60709591|0.89890000|680.40000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.74939|60709592|0.89890000|1175.49000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.939187|60709593|0.89870000|551.63000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:06|0.461082|60709594|0.89870000|1.11000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:06|0.776359|60709595|0.89870000|74.46000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:06|0.776359|60709596|0.89870000|13.61000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:07|0.171022|60709597|0.89870000|2.94000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:09|0.339996|60709598|0.89870000|9.97000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:11|0.957587|60709599|0.89870000|106.28000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:13|0.99322|60709600|0.89860000|5.00000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.181912|60709601|0.89840000|2317.90000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.287494|60709602|0.89820000|5209.50000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.345547|60709603|0.89820000|52.60000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.375469|60709604|0.89810000|10.00000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.375469|60709605|0.89810000|150.00000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.401944|60709606|0.89810000|2.13000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.552483|60709607|0.89800000|4572.30000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:15|0.099786|60709608|0.89830000|564.23000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:17|0.28105|60709609|0.89830000|655.95000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:17|0.581826|60709610|0.89850000|1821.23000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:20|0.049123|60709611|0.89880000|5.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:20|0.049123|60709612|0.89890000|21.01000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:21|0.006243|60709613|0.89890000|1.09000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:21|0.761543|60709614|0.89890000|106.40000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:23|0.823579|60709615|0.89910000|9.54000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:26|0.632282|60709616|0.89920000|52.64000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:31|0.086781|60709617|0.89930000|10.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:31|0.086781|60709618|0.89930000|5.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:31|0.086781|60709619|0.89930000|9.32000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:31|0.484604|60709620|0.89930000|122.79000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:31|0.494133|60709621|0.89930000|861.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:35|0.106946|60709622|0.89910000|13.34000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:36|0.418544|60709623|0.89950000|95.34000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:39|0.889185|60709624|0.89940000|1121.54000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:39|0.907391|60709625|0.89940000|78.46000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.711448|60709626|0.89970000|1200.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.721183|60709627|0.89970000|500.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.739871|60709628|0.89970000|226.30000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.750192|60709629|0.89980000|150.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.907224|60709630|0.89990000|1.11000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.937418|60709631|0.89990000|3.89000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.01628|60709632|0.90020000|140.67000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.444091|60709633|0.90020000|53.17000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.573946|60709634|0.90010000|416.96000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.798881|60709635|0.90010000|9.97000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:46|0.890046|60709636|0.89990000|112.76000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:47|0.010853|60709637|0.90010000|25.76000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:47|0.603064|60709638|0.90010000|179.40000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:48|0.287811|60709639|0.90020000|107.33000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:48|0.564129|60709640|0.90010000|173.74000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:49|0.658709|60709641|0.90020000|635.80000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:51|0.322759|60709642|0.90020000|9063.03000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:51|0.322759|60709643|0.90020000|1927.59000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:51|0.335497|60709644|0.90030000|210.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:51|0.335497|60709645|0.90030000|10.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:51|0.472137|60709646|0.90030000|3.70000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:53|0.562747|60709647|0.90010000|26.01000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:58|0.783815|60709648|0.90040000|50.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:58|0.783815|60709649|0.90050000|630.40000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:58|0.931717|60709650|0.90070000|0.55000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:58|0.931717|60709651|0.90070000|100.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:58|0.931717|60709652|0.90070000|5.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:58|0.931717|60709653|0.90070000|780.62000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:58|0.984368|60709654|0.90080000|2.97000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:58|0.984368|60709655|0.90080000|125.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:59|0.266614|60709656|0.90090000|1200.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:59|0.29369|60709657|0.90090000|1200.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:59|0.337701|60709658|0.90090000|338.60000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:07:59|0.381605|60709659|0.90090000|3800.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:00|0.455926|60709660|0.90070000|301.45000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:00|0.664931|60709661|0.90040000|642.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:00|0.664931|60709662|0.90030000|886.14000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:00|0.891717|60709663|0.90040000|292.62000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:00|0.891717|60709664|0.90040000|6620.63000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:02|0.428196|60709665|0.90020000|323.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:02|0.4463|60709666|0.90010000|2264.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:02|0.4463|60709667|0.90010000|6235.88000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:03|0.864956|60709668|0.90030000|2834.72000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:03|0.885048|60709669|0.90050000|3800.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:03|0.885048|60709670|0.90050000|2790.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:04|0.017134|60709671|0.90040000|630.40000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:04|0.090597|60709672|0.90040000|865.14000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:04|0.162881|60709673|0.90020000|1200.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:04|0.978935|60709674|0.90040000|2296.96000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:06|0.868363|60709675|0.90010000|537.76000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:07|0.081593|60709676|0.90000000|5.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:07|0.081593|60709677|0.89980000|107.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:08|0.076219|60709678|0.90010000|662.24000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:13|0.308254|60709679|0.89990000|0.52000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:13|0.308254|60709680|0.89990000|0.85000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.158796|60709681|0.90030000|300.07000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.158796|60709682|0.90040000|767.67000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.56605|60709683|0.90050000|1930.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.56605|60709684|0.90050000|1931.50000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.572549|60709685|0.90050000|0.04000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.572549|60709686|0.90060000|1079.26000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.65342|60709687|0.90070000|608.40000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.699943|60709688|0.90060000|1200.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.873246|60709689|0.90080000|53.06000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.993791|60709690|0.90060000|203.33000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:19|0.046623|60709691|0.90050000|221.13000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:19|0.046623|60709692|0.90060000|722.37000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:19|0.101226|60709693|0.90060000|9.96000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:21|0.102798|60709694|0.90050000|0.50000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:25|0.591501|60709695|0.90080000|10.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:26|0.165625|60709696|0.90060000|642.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:26|0.997139|60709697|0.90040000|137.91000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:27|0.320284|60709698|0.90040000|825.09000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:28|0.40755|60709699|0.90040000|1200.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709700|0.90080000|322.46000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709701|0.90090000|5.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709702|0.90090000|3800.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709703|0.90090000|1690.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709704|0.90090000|655.74000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709705|0.90090000|400.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709706|0.90100000|200.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709707|0.90100000|3800.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709708|0.90100000|2975.03000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709709|0.90110000|3800.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709710|0.90120000|3800.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709711|0.90120000|5996.58000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709712|0.90130000|3800.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709713|0.90130000|10.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709714|0.90130000|2100.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.096249|60709715|0.90130000|3085.02000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:30|0.045109|60709716|0.90070000|53.03000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:30|0.827496|60709717|0.90060000|290.46000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:30|0.832009|60709718|0.90060000|435.58000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:32|0.102382|60709719|0.90070000|53.03000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:33|0.020628|60709720|0.90100000|53.06000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:33|0.881159|60709721|0.90100000|1089.34000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:35|0.916655|60709722|0.90080000|53.06000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:35|0.969862|60709723|0.90090000|1200.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:35|0.969862|60709724|0.90090000|768.36000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:35|0.969862|60709725|0.90090000|951.30000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:39|0.421052|60709726|0.90090000|11.11000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:39|0.490629|60709727|0.90080000|187.83000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:39|0.512049|60709728|0.90080000|824.34000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:39|0.61715|60709729|0.90080000|1.05000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:40|0.643658|60709730|0.90110000|16.58000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:43|0.015111|60709731|0.90100000|33.98000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:45|0.757948|60709732|0.90110000|1200.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:45|0.757948|60709733|0.90120000|5.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:45|0.757948|60709734|0.90120000|572.45000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:48|0.391499|60709735|0.90120000|4.43000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:50|0.563093|60709736|0.90130000|408.28000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:50|0.811919|60709737|0.90120000|4.43000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:51|0.175987|60709738|0.90100000|450.25000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:52|0.994043|60709739|0.90120000|83.77000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:53|0.694808|60709740|0.90130000|53.04000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.713191|60709741|0.90100000|4049.75000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.713191|60709742|0.90100000|1357.04000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.746592|60709743|0.90100000|382.26000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.755404|60709744|0.90100000|1500.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.75969|60709745|0.90100000|646.69000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.765337|60709746|0.90100000|4500.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.76989|60709747|0.90100000|1500.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.782953|60709748|0.90100000|1061.70000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.787161|60709749|0.90100000|750.68000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.800879|60709750|0.90100000|5249.32000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:57|0.52608|60709751|0.90110000|4.43000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:04|0.032563|60709752|0.90120000|54.37000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:06|0.759256|60709753|0.90110000|9.85000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.033368|60709754|0.90080000|1070.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.033368|60709755|0.90080000|248.61000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.093871|60709756|0.90070000|642.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.136911|60709757|0.90060000|2296.12000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.153014|60709758|0.90050000|5.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.153014|60709759|0.90050000|831.14000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.202678|60709760|0.90040000|2294.07000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.362482|60709761|0.89980000|3800.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.803256|60709762|0.89970000|1007.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:10|0.175355|60709763|0.90000000|40.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:13|0.920748|60709764|0.89990000|53.01000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:14|0.232207|60709765|0.89980000|400.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:18|0.065993|60709766|0.90000000|1.05000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:18|0.445124|60709767|0.89990000|52.27000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:22|0.173962|60709768|0.89990000|220.48000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:22|0.346004|60709769|0.89990000|2190.30000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:22|0.346585|60709770|0.89990000|220.56000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:22|0.359621|60709771|0.90000000|970.25000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:22|0.375016|60709772|0.90010000|320.77000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:22|0.391278|60709773|0.90010000|81.84000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:22|0.405549|60709774|0.90010000|3383.19000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:23|0.970946|60709775|0.90030000|32.69000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:29|0.585585|60709776|0.90040000|2.52000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:32|0.148931|60709777|0.90020000|1.05000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:34|0.968354|60709778|0.90020000|1200.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:34|0.972722|60709779|0.90030000|3310.46000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:35|0.241261|60709780|0.90050000|107.25000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:35|0.596163|60709781|0.90050000|544.46000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:40|0.338204|60709782|0.90060000|5.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:40|0.338204|60709783|0.90060000|10.97000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:40|0.338204|60709784|0.90060000|146.51000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:41|0.524833|60709785|0.90060000|2.41000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:43|0.300871|60709786|0.90060000|1316.90000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:43|0.300871|60709787|0.90060000|2698.60000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:43|0.301609|60709788|0.90050000|1200.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:43|0.301609|60709789|0.90050000|166.48000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:43|0.301609|60709790|0.90050000|1200.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:43|0.301609|60709791|0.90050000|3800.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:43|0.381551|60709792|0.90060000|3800.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:44|0.40169|60709793|0.90070000|1593.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:44|0.408184|60709794|0.90070000|1456.73000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:44|0.425305|60709795|0.90080000|2056.73000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:44|0.504685|60709796|0.90110000|5.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:44|0.53837|60709797|0.90110000|1200.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:44|0.546775|60709798|0.90110000|392.51000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:48|0.277095|60709799|0.90080000|22.20000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:48|0.889049|60709800|0.90120000|320.66000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:48|0.889049|60709801|0.90130000|186.38000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:52|0.612018|60709802|0.90140000|53.04000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:58|0.877131|60709803|0.90100000|365.01000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:59|0.306905|60709804|0.90100000|1873.60000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.031292|60709805|0.90140000|446.96000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.031292|60709806|0.90140000|1720.41000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.031292|60709807|0.90140000|392.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.037212|60709808|0.90140000|420.40000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.041648|60709809|0.90140000|1582.23000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.041648|60709810|0.90150000|40.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.041648|60709811|0.90150000|2522.32000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.056718|60709812|0.90150000|134.28000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.0764|60709813|0.90150000|1327.70000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.0764|60709814|0.90140000|1200.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.0764|60709815|0.90140000|4500.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.0764|60709816|0.90140000|9500.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.0764|60709817|0.90140000|3800.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.0764|60709818|0.90140000|851.28000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.080371|60709819|0.90160000|5.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.080371|60709820|0.90160000|1997.73000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.080371|60709821|0.90160000|235.98000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.14536|60709822|0.90170000|10.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.14536|60709823|0.90180000|0.56000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.14536|60709824|0.90180000|3000.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.14536|60709825|0.90180000|1800.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.14536|60709826|0.90190000|2.96000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.14536|60709827|0.90190000|150.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.14536|60709828|0.90190000|2911.04000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.14536|60709829|0.90190000|4988.97000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.14536|60709830|0.90190000|380.28000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.163077|60709831|0.90160000|133.06000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.163077|60709832|0.90160000|3800.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.163077|60709833|0.90160000|2122.13000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.31335|60709834|0.90190000|306.20000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:05|0.515705|60709835|0.90200000|100.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:05|0.515705|60709836|0.90200000|7.11000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:08|0.33592|60709837|0.90200000|16.54000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:09|0.254989|60709838|0.90200000|1976.74000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:09|0.254989|60709839|0.90200000|12.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:09|0.336738|60709840|0.90210000|50.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.182867|60709841|0.90220000|125.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.182867|60709842|0.90220000|5529.16000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.195541|60709843|0.90230000|1.13000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.195541|60709844|0.90230000|210.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.195541|60709845|0.90230000|592.07000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.195541|60709846|0.90230000|711.96000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.208371|60709847|0.90240000|200.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.221754|60709848|0.90250000|103.08000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.233846|60709849|0.90260000|5.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.320589|60709850|0.90270000|3800.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.320589|60709851|0.90270000|1725.60000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.338029|60709852|0.90270000|272.80000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.342455|60709853|0.90270000|2076.28000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.346576|60709854|0.90270000|1471.80000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.354657|60709855|0.90270000|979.13000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.359049|60709856|0.90270000|2974.39000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.380209|60709857|0.90270000|2756.79000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.384843|60709858|0.90270000|438.71000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.397256|60709859|0.90270000|302.25000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.406088|60709860|0.90270000|302.25000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.406088|60709861|0.90270000|3043.65000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.444914|60709862|0.90270000|714.68000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.453711|60709863|0.90270000|428.59000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.474312|60709864|0.90270000|1345.45000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.541628|60709865|0.90270000|1311.28000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.67661|60709866|0.90240000|1302.15000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.730078|60709867|0.90250000|1200.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.730078|60709868|0.90260000|1643.88000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.730078|60709869|0.90260000|389.76000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.730078|60709870|0.90260000|4840.35000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.746178|60709871|0.90260000|4659.65000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:10|0.746178|60709872|0.90260000|2113.44000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:11|0.057301|60709873|0.90260000|102.14000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.161014|60709874|0.90290000|0.56000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.161014|60709875|0.90290000|2.96000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.161014|60709876|0.90300000|2.29000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.161014|60709877|0.90310000|8.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.161014|60709878|0.90310000|10.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.161014|60709879|0.90310000|3800.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.161014|60709880|0.90310000|551.10000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.164398|60709881|0.90310000|7.04000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.164398|60709882|0.90320000|1.12000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.164398|60709883|0.90320000|98.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.358141|60709884|0.90320000|41.96000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:14|0.542152|60709885|0.90310000|213.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:16|0.210666|60709886|0.90290000|53.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:16|0.273011|60709887|0.90270000|214.82000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:17|0.798922|60709888|0.90260000|588.50000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:18|0.339654|60709889|0.90220000|2232.16000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:18|0.339654|60709890|0.90220000|5.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:22|0.29694|60709891|0.90180000|10.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:24|0.407366|60709892|0.90180000|27.60000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:26|0.861157|60709893|0.90180000|110.22000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:27|0.622053|60709894|0.90180000|9.94000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:28|0.553526|60709895|0.90160000|68.34000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:29|0.070161|60709896|0.90160000|4.02000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:29|0.958185|60709897|0.90170000|220.81000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:30|0.720167|60709898|0.90160000|1039.39000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:30|0.743053|60709899|0.90160000|30.60000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:30|0.743295|60709900|0.90160000|0.01000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:30|0.814638|60709901|0.90150000|5.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:33|0.131122|60709902|0.90150000|106.08000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:34|0.725716|60709903|0.90160000|159.11000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:35|0.609808|60709904|0.90150000|4.42000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:37|0.438657|60709905|0.90170000|52.97000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:37|0.463392|60709906|0.90170000|100.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:38|0.012991|60709907|0.90170000|1000.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:39|0.281651|60709908|0.90140000|34.15000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:40|0.636046|60709909|0.90160000|20.43000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:42|0.875939|60709910|0.90150000|1016.50000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:45|0.668889|60709911|0.90170000|54.35000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:46|0.882359|60709912|0.90140000|15.85000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:49|0.017762|60709913|0.90160000|52.97000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:53|0.888896|60709914|0.90170000|202.76000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:53|0.888896|60709915|0.90180000|9.52000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:54|0.511264|60709916|0.90190000|326.27000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:54|0.833241|60709917|0.90200000|5.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:54|0.833241|60709918|0.90200000|102.07000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:00|0.750041|60709919|0.90150000|39.42000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:01|0.835525|60709920|0.90180000|2.40000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:01|0.848332|60709921|0.90180000|326.23000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:03|0.285307|60709922|0.90180000|318.26000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:05|0.849155|60709923|0.90190000|5048.30000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:05|0.898565|60709924|0.90200000|2732.91000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:05|0.898565|60709925|0.90200000|79.40000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:05|0.898565|60709926|0.90200000|79.43000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:06|0.178691|60709927|0.90220000|10.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:06|0.210922|60709928|0.90220000|1970.24000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:06|0.298734|60709929|0.90230000|5.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:06|0.441015|60709930|0.90250000|251.92000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:06|0.441015|60709931|0.90250000|74.20000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:06|0.820933|60709932|0.90260000|106.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:06|0.993872|60709933|0.90270000|2777.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:07|0.020659|60709934|0.90270000|140.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:07|0.037793|60709935|0.90260000|1200.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:07|0.037793|60709936|0.90260000|333.96000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:07|0.037793|60709937|0.90260000|716.44000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:07|0.037793|60709938|0.90260000|3800.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:07|0.037793|60709939|0.90260000|9500.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:08|0.836781|60709940|0.90280000|10.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:08|0.836781|60709941|0.90280000|50.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:08|0.836781|60709942|0.90280000|491.71000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:11|0.507156|60709943|0.90300000|36.06000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:16|0.781493|60709944|0.90280000|13.33000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:19|0.318979|60709945|0.90300000|4.42000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:19|0.497656|60709946|0.90290000|1087.06000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:22|0.577338|60709947|0.90280000|33.06000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:23|0.398672|60709948|0.90280000|14.18000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:24|0.773084|60709949|0.90270000|100.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:28|0.507078|60709950|0.90260000|36.02000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:28|0.976127|60709951|0.90250000|100.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:29|0.757929|60709952|0.90230000|13.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:32|0.288117|60709953|0.90270000|13.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:33|0.424108|60709954|0.90290000|110.17000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:34|0.02094|60709955|0.90280000|82.66000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:35|0.388468|60709956|0.90250000|400.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:35|0.388468|60709957|0.90240000|86.55000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:36|0.242601|60709958|0.90270000|542.83000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:42|0.04674|60709959|0.90280000|1200.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:42|0.04674|60709960|0.90290000|3800.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:42|0.04674|60709961|0.90290000|665.46000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:42|0.04674|60709962|0.90300000|1545.23000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:42|0.16106|60709963|0.90290000|8.16000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:42|0.281851|60709964|0.90290000|377.03000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:42|0.455504|60709965|0.90280000|1118.80000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:43|0.547823|60709966|0.90270000|25.02000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:44|0.750478|60709967|0.90270000|110.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:45|0.883087|60709968|0.90290000|1.04000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.350341|60709969|0.90260000|1200.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.381|60709970|0.90230000|2244.82000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.536609|60709971|0.90250000|108.44000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:49|0.04289|60709972|0.90270000|7.34000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:51|0.705069|60709973|0.90270000|4.42000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:51|0.849649|60709974|0.90280000|400.00000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:51|0.849649|60709975|0.90280000|143.59000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:52|0.669749|60709976|0.90300000|105.89000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:54|0.446475|60709977|0.90290000|1337.50000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:56|0.008931|60709978|0.90300000|9.83000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:57|0.542268|60709979|0.90260000|271.47000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:57|0.649248|60709980|0.90260000|4.38000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:58|0.893343|60709981|0.90270000|280.79000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:58|0.972882|60709982|0.90270000|86.16000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:59|0.70261|60709983|0.90270000|9.93000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:12:00|0.038913|60709984|0.90260000|1284.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:12:01|0.318254|60709985|0.90250000|132.46000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:06|0.73972|60709986|0.90240000|1.03000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:07|0.418806|60709987|0.90240000|305.30000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:07|0.418806|60709988|0.90250000|1200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:07|0.418806|60709989|0.90260000|668.66000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:10|0.695814|60709990|0.90270000|27.56000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:10|0.880128|60709991|0.90270000|244.10000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:14|0.216221|60709992|0.90270000|52.93000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:14|0.61873|60709993|0.90250000|140.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:16|0.895994|60709994|0.90270000|248.70000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:18|0.533982|60709995|0.90290000|301.68000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:18|0.56317|60709996|0.90300000|622.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:21|0.541241|60709997|0.90320000|5.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:21|0.541241|60709998|0.90320000|301.68000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:23|0.371958|60709999|0.90340000|105.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:23|0.651845|60710000|0.90340000|195.70000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:27|0.338557|60710001|0.90350000|9.94000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:29|0.888576|60710002|0.90350000|23.52000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:29|0.888576|60710003|0.90350000|3.47000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:29|0.888576|60710004|0.90350000|1.11000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:29|0.90561|60710005|0.90350000|0.01000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.425082|60710006|0.90360000|100.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.437632|60710007|0.90370000|150.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.437632|60710008|0.90370000|22.31000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.437632|60710009|0.90370000|3053.49000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.437632|60710010|0.90370000|176.24000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.437632|60710011|0.90370000|2421.24000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.450502|60710012|0.90380000|10.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.450502|60710013|0.90380000|503.40000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.455217|60710014|0.90380000|1716.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.468218|60710015|0.90390000|2.96000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.468218|60710016|0.90390000|4.94000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.495535|60710017|0.90380000|1200.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.495535|60710018|0.90380000|1200.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.495535|60710019|0.90380000|3800.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.495535|60710020|0.90380000|9500.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.49997|60710021|0.90390000|0.06000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.49997|60710022|0.90390000|1622.54000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.193386|60710023|0.90400000|0.56000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.193386|60710024|0.90400000|69.62000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.193386|60710025|0.90400000|49.92000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.693631|60710026|0.90400000|0.08000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.693631|60710027|0.90410000|33.66000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.693631|60710028|0.90410000|72.14000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:32|0.39495|60710029|0.90400000|607.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:33|0.370945|60710030|0.90410000|52.86000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:34|0.308009|60710031|0.90420000|54.73000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:34|0.308009|60710032|0.90420000|31.97000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:34|0.736954|60710033|0.90410000|11.07000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:37|0.157912|60710034|0.90390000|456.38000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:37|0.16138|60710035|0.90390000|734.10000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:39|0.375786|60710036|0.90400000|89.43000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:41|0.089548|60710037|0.90410000|187.21000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:42|0.581804|60710038|0.90390000|229.80000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:44|0.376584|60710039|0.90400000|16.85000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:47|0.855439|60710040|0.90400000|2.02000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:47|0.924871|60710041|0.90400000|1.88000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:48|0.076201|60710042|0.90400000|433.86000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:48|0.421478|60710043|0.90380000|0.52000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:50|0.445667|60710044|0.90360000|100.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:55|0.79163|60710045|0.90400000|22.57000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:59|0.558031|60710046|0.90420000|0.01000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:59|0.558031|60710047|0.90420000|100.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:59|0.558031|60710048|0.90420000|58.69000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:01|0.766645|60710049|0.90420000|110.08000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:03|0.107114|60710050|0.90380000|6.75000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:03|0.302052|60710051|0.90410000|2.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:07|0.223558|60710052|0.90400000|38.92000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:09|0.245525|60710053|0.90400000|8.15000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:10|0.329107|60710054|0.90410000|53.10000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:11|0.068888|60710055|0.90420000|21.25000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:11|0.068888|60710056|0.90430000|210.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:11|0.068888|60710057|0.90430000|39.88000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.613036|60710058|0.90440000|31.95000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.613036|60710059|0.90440000|102.13000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.966728|60710060|0.90440000|1264.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.982677|60710061|0.90440000|1501.06000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.173531|60710062|0.90460000|1.13000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.173531|60710063|0.90460000|200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.173531|60710064|0.90460000|5.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.23814|60710065|0.90470000|32.80000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.23814|60710066|0.90470000|39.81000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.23814|60710067|0.90480000|11.40000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.23814|60710068|0.90480000|37.46000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.23814|60710069|0.90480000|3383.33000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710070|0.90490000|2.95000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710071|0.90490000|56.05000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710072|0.90500000|8.78000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710073|0.90500000|33.65000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710074|0.90500000|250.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710075|0.90510000|0.56000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710076|0.90510000|3800.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710077|0.90510000|10.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710078|0.90510000|636.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.318504|60710079|0.90520000|7961.41000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710080|0.90470000|2087.79000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710081|0.90470000|9500.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710082|0.90460000|1840.57000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710083|0.90460000|281.73000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710084|0.90450000|3800.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710085|0.90450000|636.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710086|0.90450000|9500.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710087|0.90450000|121.38000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710088|0.90440000|393.75000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.34736|60710089|0.90440000|400.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.790943|60710090|0.90530000|2200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.790943|60710091|0.90530000|1611.80000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710092|0.90510000|1200.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710093|0.90500000|1200.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710094|0.90500000|9500.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710095|0.90500000|602.27000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710096|0.90500000|152.38000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710097|0.90490000|326.23000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710098|0.90490000|194.10000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710099|0.90470000|178.57000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710100|0.90470000|9500.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710101|0.90470000|595.25000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710102|0.90470000|3800.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710103|0.90470000|1229.04000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.029175|60710104|0.90470000|4043.09000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.290952|60710105|0.90530000|768.83000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.311361|60710106|0.90450000|0.75000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.565293|60710107|0.90540000|3065.10000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.617978|60710108|0.90540000|734.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.617978|60710109|0.90550000|34.51000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.617978|60710110|0.90550000|50.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.617978|60710111|0.90550000|388.24000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.645785|60710112|0.90550000|1611.80000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.85203|60710113|0.90560000|100.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.85203|60710114|0.90560000|113.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.875855|60710115|0.90560000|3687.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.241904|60710116|0.90550000|150.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.665682|60710117|0.90530000|187.66000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.671013|60710118|0.90530000|588.13000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.69887|60710119|0.90520000|1200.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.705706|60710120|0.90520000|974.10000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.736275|60710121|0.90530000|33.02000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.749889|60710122|0.90520000|0.06000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.763704|60710123|0.90510000|1200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.763704|60710124|0.90530000|351.85000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.763704|60710125|0.90530000|1200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.763704|60710126|0.90530000|588.13000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.923348|60710127|0.90510000|453.46000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.187039|60710128|0.90480000|2769.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.621362|60710129|0.90480000|33.01000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.646659|60710130|0.90480000|542.57000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.9571|60710131|0.90490000|2769.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.9571|60710132|0.90500000|1200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.9571|60710133|0.90500000|1200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.9571|60710134|0.90510000|251.27000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:18|0.670198|60710135|0.90510000|10.89000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:19|0.336032|60710136|0.90520000|12.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:19|0.336032|60710137|0.90520000|1188.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:19|0.452375|60710138|0.90520000|803.69000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:19|0.523232|60710139|0.90550000|182.47000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.148988|60710140|0.90540000|301.68000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.148988|60710141|0.90540000|540.48000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.326292|60710142|0.90570000|35.89000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.326292|60710143|0.90570000|3799.91000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.519673|60710144|0.90560000|285.19000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.530597|60710145|0.90560000|9.57000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.640717|60710146|0.90550000|2769.59000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.728287|60710147|0.90550000|0.01000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.728287|60710148|0.90550000|179.16000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.728287|60710149|0.90550000|2769.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:22|0.684873|60710150|0.90540000|2229.20000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.448889|60710151|0.90560000|161.78000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.57523|60710152|0.90570000|0.09000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.597805|60710153|0.90580000|150.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.597805|60710154|0.90580000|5.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.752939|60710155|0.90590000|2.95000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.752939|60710156|0.90590000|11.18000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.752939|60710157|0.90590000|43.64000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.752939|60710158|0.90590000|125.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.752939|60710159|0.90590000|3799.93000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.856625|60710160|0.90600000|3.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.856625|60710161|0.90600000|33.28000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.856625|60710162|0.90600000|831.23000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.872579|60710163|0.90600000|2968.77000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.872579|60710164|0.90610000|3800.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.872579|60710165|0.90610000|50.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.95278|60710166|0.90620000|3800.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.95278|60710167|0.90630000|0.57000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.95278|60710168|0.90630000|33.87000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.95278|60710169|0.90630000|47.23000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.95278|60710170|0.90630000|10.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.95278|60710171|0.90630000|100.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.490395|60710172|0.90630000|183.62000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.772723|60710173|0.90600000|767.08000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.99362|60710174|0.90580000|279.73000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.235779|60710175|0.90570000|2134.89000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.235779|60710176|0.90570000|269.88000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.291243|60710177|0.90560000|95.90000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.692086|60710178|0.90530000|5.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:27|0.617707|60710179|0.90520000|301.68000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:28|0.761059|60710180|0.90550000|1994.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:28|0.78323|60710181|0.90550000|0.09000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:28|0.790121|60710182|0.90560000|301.68000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:29|0.148575|60710183|0.90570000|337.27000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:30|0.569624|60710184|0.90580000|25.84000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:31|0.421321|60710185|0.90580000|114.96000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:31|0.934286|60710186|0.90560000|258.01000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:32|0.273737|60710187|0.90580000|1200.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:35|0.084152|60710188|0.90520000|2126.21000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:35|0.084152|60710189|0.90520000|272.63000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:35|0.943581|60710190|0.90500000|307.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:36|0.05744|60710191|0.90510000|106.75000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.403009|60710192|0.90500000|487.03000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.410582|60710193|0.90500000|766.87000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.41606|60710194|0.90500000|1313.41000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.432288|60710195|0.90500000|569.24000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.432665|60710196|0.90500000|295.99000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.432734|60710197|0.90500000|1260.46000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.432734|60710198|0.90500000|160.24000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.613766|60710199|0.90470000|10.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.613766|60710200|0.90470000|5.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.644432|60710201|0.90460000|1754.80000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.666871|60710202|0.90460000|1200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:37|0.671576|60710203|0.90460000|1754.50000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:38|0.099083|60710204|0.90490000|12.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:38|0.110574|60710205|0.90490000|0.06000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:39|0.275817|60710206|0.90500000|301.68000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:39|0.612975|60710207|0.90510000|301.68000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:39|0.78706|60710208|0.90520000|9.92000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:42|0.167606|60710209|0.90460000|5.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:43|0.903819|60710210|0.90440000|50.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:43|0.903819|60710211|0.90440000|245.40000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:43|0.904159|60710212|0.90440000|0.02000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:44|0.067157|60710213|0.90410000|100.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:44|0.067157|60710214|0.90410000|150.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:44|0.067157|60710215|0.90410000|10.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:45|0.170279|60710216|0.90400000|125.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:45|0.55986|60710217|0.90390000|1169.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:46|0.147512|60710218|0.90400000|1200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:46|0.31651|60710219|0.90410000|301.68000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:46|0.374727|60710220|0.90450000|2015.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:46|0.705859|60710221|0.90450000|97.65000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:50|0.18104|60710222|0.90430000|162.67000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.035884|60710223|0.90440000|88.08000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.654021|60710224|0.90430000|19.20000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.672352|60710225|0.90430000|0.06000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:56|0.32072|60710226|0.90380000|5.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:56|0.677009|60710227|0.90390000|160.02000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:56|0.89006|60710228|0.90390000|1169.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:57|0.311645|60710229|0.90400000|1169.89000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:57|0.315347|60710230|0.90400000|0.01000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:57|0.315501|60710231|0.90390000|3800.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:57|0.704653|60710232|0.90380000|1169.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:58|0.196084|60710233|0.90380000|1169.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:58|0.550737|60710234|0.90420000|1.11000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:59|0.646672|60710235|0.90390000|2.21000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:00|0.196468|60710236|0.90400000|1169.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:00|0.196468|60710237|0.90410000|1200.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:00|0.196468|60710238|0.90420000|2788.73000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:00|0.196468|60710239|0.90420000|564.52000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:00|0.196468|60710240|0.90420000|3763.58000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:01|0.08322|60710241|0.90420000|300.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:02|0.361432|60710242|0.90450000|5.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:02|0.361432|60710243|0.90450000|301.60000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:03|0.134959|60710244|0.90490000|0.90000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:04|0.449537|60710245|0.90450000|162.74000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:06|0.993533|60710246|0.90490000|54.37000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:08|0.707355|60710247|0.90490000|330.92000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:08|0.719587|60710248|0.90490000|538.16000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:08|0.937092|60710249|0.90490000|277.81000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:08|0.959563|60710250|0.90490000|53.11000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:09|0.077367|60710251|0.90490000|1.08000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:11|0.945829|60710252|0.90500000|0.95000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:12|0.631092|60710253|0.90500000|9.05000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:12|0.631092|60710254|0.90510000|346.48000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:14|0.830451|60710255|0.90480000|457.26000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:14|0.947774|60710256|0.90460000|316.67000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:15|0.548701|60710257|0.90440000|57.80000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:17|0.506759|60710258|0.90420000|57.05000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:17|0.890348|60710259|0.90420000|244.63000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:18|0.200881|60710260|0.90430000|55.09000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:18|0.527187|60710261|0.90430000|785.90000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:18|0.527502|60710262|0.90440000|359.10000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:18|0.527502|60710263|0.90440000|510.04000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:20|0.604447|60710264|0.90460000|1169.90000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:20|0.717846|60710265|0.90470000|25.85000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:21|0.368964|60710266|0.90450000|324.88000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:21|0.387343|60710267|0.90450000|1699.53000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:26|0.215675|60710268|0.90450000|105.73000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:29|0.588882|60710269|0.90450000|163.98000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:31|0.720347|60710270|0.90440000|27.92000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:32|0.484941|60710271|0.90450000|25.87000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:33|0.97891|60710272|0.90450000|1.38000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:34|0.214727|60710273|0.90450000|110.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:34|0.979034|60710274|0.90440000|136.19000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:35|0.175828|60710275|0.90420000|203.70000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:39|0.533536|60710276|0.90440000|400.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:39|0.533536|60710277|0.90450000|1768.49000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:39|0.850845|60710278|0.90430000|300.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:39|0.883104|60710279|0.90430000|6.60000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:41|0.475339|60710280|0.90450000|100.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:42|0.546078|60710281|0.90460000|16.85000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:42|0.549129|60710282|0.90460000|1166.30000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:42|0.567355|60710283|0.90460000|16.85000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:44|0.214686|60710284|0.90440000|813.91000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:45|0.017637|60710285|0.90440000|307.66000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:45|0.017637|60710286|0.90430000|925.56000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:45|0.832696|60710287|0.90430000|44.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:46|0.021835|60710288|0.90430000|81.86000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:48|0.589517|60710289|0.90430000|159.65000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:48|0.589517|60710290|0.90430000|115.84000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:48|0.86464|60710291|0.90440000|40.95000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:50|0.370531|60710292|0.90440000|13.35000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:50|0.889421|60710293|0.90430000|110.03000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:51|0.789392|60710294|0.90430000|100.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:52|0.813217|60710295|0.90430000|19.10000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:55|0.405668|60710296|0.90460000|9.91000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:57|0.499655|60710297|0.90450000|22.03000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:58|0.148553|60710298|0.90450000|1.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.550446|60710299|0.90430000|1100.32000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:00|0.06086|60710300|0.90440000|106.72000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:01|0.382564|60710301|0.90440000|55.02000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:01|0.408458|60710302|0.90440000|541.91000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:01|0.658526|60710303|0.90450000|106.71000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:02|0.916591|60710304|0.90420000|27.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:03|0.105103|60710305|0.90430000|36.78000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:03|0.628175|60710306|0.90420000|183.60000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:03|0.628175|60710307|0.90420000|18.72000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:04|0.362278|60710308|0.90380000|5.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:04|0.362278|60710309|0.90380000|2025.52000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:06|0.092807|60710310|0.90370000|1192.52000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:07|0.559926|60710311|0.90380000|0.82000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:08|0.44064|60710312|0.90370000|1200.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:08|0.44064|60710313|0.90370000|83.61000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:08|0.44064|60710314|0.90380000|342.55000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:09|0.315126|60710315|0.90390000|3.02000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:14|0.353663|60710316|0.90360000|10.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.279974|60710317|0.90330000|200.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.279974|60710318|0.90330000|208.52000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.285076|60710319|0.90330000|1479.09000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.30637|60710320|0.90330000|334.89000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.352773|60710321|0.90300000|5.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.3531|60710322|0.90300000|5.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.385537|60710323|0.90300000|2020.36000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.38563|60710324|0.90270000|3800.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.38563|60710325|0.90270000|7555.81000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.391106|60710326|0.90270000|405.60000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.616862|60710327|0.90270000|2769.60000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.616862|60710328|0.90270000|3444.22000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.699513|60710329|0.90280000|301.68000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:16|0.722405|60710330|0.90270000|1357.90000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:17|0.005436|60710331|0.90280000|736.58000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:17|0.479964|60710332|0.90280000|463.42000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:17|0.479964|60710333|0.90280000|597.71000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:17|0.479964|60710334|0.90280000|3799.99000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:17|0.484783|60710335|0.90280000|0.01000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:17|0.489324|60710336|0.90280000|289.07000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:17|0.489324|60710337|0.90280000|400.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:17|0.501906|60710338|0.90290000|1123.50000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:18|0.220425|60710339|0.90280000|52.86000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:18|0.64238|60710340|0.90290000|2171.88000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:18|0.64238|60710341|0.90290000|400.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:20|0.781748|60710342|0.90260000|125.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:20|0.786009|60710343|0.90250000|11.02000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:20|0.786009|60710344|0.90250000|50.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:20|0.890807|60710345|0.90240000|100.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:20|0.994626|60710346|0.90230000|5.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:21|0.029351|60710347|0.90220000|10.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:22|0.835554|60710348|0.90230000|106.85000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:23|0.453969|60710349|0.90220000|25.70000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.797975|60710350|0.90210000|150.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.817624|60710351|0.90190000|2010.48000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.817624|60710352|0.90190000|1171.88000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.821461|60710353|0.90190000|2628.12000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.826346|60710354|0.90190000|404.43000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:25|0.169654|60710355|0.90180000|4.42000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:25|0.66528|60710356|0.90160000|5.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:25|0.66528|60710357|0.90160000|46.08000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:25|0.939983|60710358|0.90190000|52.34000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:26|0.296137|60710359|0.90190000|0.72000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:26|0.608217|60710360|0.90180000|100.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:26|0.894744|60710361|0.90160000|507.04000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:27|0.969529|60710362|0.90160000|1457.60000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:28|0.003961|60710363|0.90170000|1.28000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:30|0.146826|60710364|0.90170000|1.08000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:31|0.927692|60710365|0.90170000|40.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:31|0.927692|60710366|0.90170000|301.68000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:31|0.927692|60710367|0.90170000|717.94000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:32|0.802238|60710368|0.90160000|0.02000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:32|0.802238|60710369|0.90140000|4.98000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:32|0.802238|60710370|0.90140000|134.08000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:32|0.895485|60710371|0.90150000|2154.48000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:33|0.458272|60710372|0.90170000|105.87000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:34|0.180889|60710373|0.90170000|195.81000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:34|0.967856|60710374|0.90170000|4.35000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:36|0.089624|60710375|0.90180000|2.17000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:37|0.92543|60710376|0.90200000|1200.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:38|0.333642|60710377|0.90210000|2024.41000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:38|0.367675|60710378|0.90240000|5.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:38|0.874878|60710379|0.90250000|261.50000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:42|0.524312|60710380|0.90240000|309.86000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:46|0.07781|60710381|0.90250000|55.20000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:47|0.472622|60710382|0.90270000|20.43000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:48|0.385124|60710383|0.90270000|52.46000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:48|0.970323|60710384|0.90270000|228.79000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:48|0.970323|60710385|0.90270000|135.92000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:49|0.329646|60710386|0.90290000|301.68000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:53|0.001306|60710387|0.90310000|5.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:53|0.329733|60710388|0.90310000|8.84000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:54|0.196278|60710389|0.90330000|10.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:54|0.196278|60710390|0.90330000|301.68000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:54|0.196278|60710391|0.90340000|677.39000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:54|0.488961|60710392|0.90330000|301.68000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:55|0.535069|60710393|0.90360000|50.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:55|0.535069|60710394|0.90360000|150.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:55|0.784759|60710395|0.90380000|25.69000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:55|0.906374|60710396|0.90390000|125.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:55|0.906374|60710397|0.90400000|100.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:55|0.906374|60710398|0.90400000|136.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:56|0.211493|60710399|0.90380000|100.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:56|0.547896|60710400|0.90400000|2002.04000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:56|0.547896|60710401|0.90400000|166.10000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:56|0.547896|60710402|0.90410000|4.29000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:56|0.841001|60710403|0.90390000|20.39000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:57|0.489059|60710404|0.90400000|1.10000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:57|0.717679|60710405|0.90410000|0.70000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:16:00|0.491762|60710406|0.90400000|1200.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:16:00|0.491762|60710407|0.90390000|377.91000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:16:00|0.491762|60710408|0.90390000|3800.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:16:00|0.491762|60710409|0.90390000|205.50000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:16:01|0.322249|60710410|0.90390000|1123.50000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:01|0.969595|60710411|0.90390000|1087.30000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:04|0.790794|60710412|0.90410000|0.01000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:04|0.790794|60710413|0.90410000|30.87000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.204943|60710414|0.90360000|1846.57000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:08|0.393657|60710415|0.90400000|271.13000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:08|0.506092|60710416|0.90400000|1729.54000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:09|0.147627|60710417|0.90430000|210.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:09|0.147627|60710418|0.90430000|210.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:09|0.147627|60710419|0.90430000|301.60000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:09|0.176895|60710420|0.90430000|0.08000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:09|0.176895|60710421|0.90440000|2002.02000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:09|0.176895|60710422|0.90440000|2398.55000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:10|0.298786|60710423|0.90450000|20.41000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:11|0.306038|60710424|0.90430000|749.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.314065|60710425|0.90430000|208.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.314065|60710426|0.90440000|1929.52000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.586221|60710427|0.90460000|5.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:14|0.667217|60710428|0.90450000|106.75000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:15|0.405993|60710429|0.90450000|52.83000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:16|0.238824|60710430|0.90450000|4.03000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:18|0.184022|60710431|0.90460000|135.45000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:18|0.568203|60710432|0.90460000|56.67000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:18|0.624019|60710433|0.90460000|1007.88000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:18|0.735494|60710434|0.90470000|10.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:18|0.735494|60710435|0.90470000|1999.89000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:18|0.735494|60710436|0.90480000|200.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:18|0.735494|60710437|0.90490000|1584.78000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:20|0.174562|60710438|0.90490000|54.97000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:21|0.691754|60710439|0.90490000|160.22000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:22|0.209246|60710440|0.90500000|4.41000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:22|0.694941|60710441|0.90490000|1200.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:22|0.721347|60710442|0.90500000|2.82000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:22|0.94402|60710443|0.90500000|2.10000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:24|0.034217|60710444|0.90500000|0.08000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:24|0.034217|60710445|0.90510000|216.77000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:24|0.892205|60710446|0.90510000|541.97000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:25|0.456224|60710447|0.90510000|117.78000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:27|0.67568|60710448|0.90500000|4.39000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:28|0.79156|60710449|0.90500000|601.11000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:29|0.11739|60710450|0.90510000|100.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:29|0.157374|60710451|0.90510000|1025.17000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:29|0.157374|60710452|0.90510000|10692.33000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:30|0.09467|60710453|0.90530000|20.35000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:30|0.717681|60710454|0.90530000|29.65000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:30|0.717681|60710455|0.90550000|26.08000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.211285|60710456|0.90550000|73.92000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.211285|60710457|0.90550000|88.29000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.211285|60710458|0.90550000|162.19000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.228171|60710459|0.90560000|125.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.228171|60710460|0.90560000|570.30000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.239337|60710461|0.90560000|2072.10000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.266521|60710462|0.90570000|150.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.266521|60710463|0.90570000|5.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.8556|60710464|0.90580000|10.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:32|0.8556|60710465|0.90590000|140.10000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:33|0.04765|60710466|0.90590000|10.89000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:35|0.188662|60710467|0.90560000|1200.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:35|0.942846|60710468|0.90550000|1200.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:35|0.942846|60710469|0.90550000|1200.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:37|0.241615|60710470|0.90540000|1.97000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:37|0.883431|60710471|0.90570000|501.23000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:38|0.060391|60710472|0.90570000|731.29000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:38|0.839905|60710473|0.90570000|206.11000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:39|0.88593|60710474|0.90580000|8535.32000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:39|0.962442|60710475|0.90580000|3225.60000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:40|0.045802|60710476|0.90580000|0.06000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:40|0.86333|60710477|0.90580000|91.35000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:43|0.989104|60710478|0.90560000|0.95000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:47|0.098728|60710479|0.90550000|1200.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:47|0.120111|60710480|0.90560000|1579.51000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:47|0.124782|60710481|0.90560000|17.06000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:47|0.485647|60710482|0.90560000|6161.10000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:48|0.042514|60710483|0.90570000|1.96000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:48|0.155508|60710484|0.90570000|14.84000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:48|0.293716|60710485|0.90560000|1200.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:48|0.765599|60710486|0.90550000|529.73000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:50|0.494916|60710487|0.90570000|5.50000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:51|0.07558|60710488|0.90590000|216.44000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:51|0.468908|60710489|0.90580000|25.83000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:55|0.144823|60710490|0.90610000|265.10000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:55|0.442507|60710491|0.90630000|210.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:55|0.442507|60710492|0.90630000|210.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:55|0.442507|60710493|0.90630000|5.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:57|0.18244|60710494|0.90620000|1200.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:57|0.18244|60710495|0.90630000|1200.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.020595|60710496|0.90620000|1200.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.020595|60710497|0.90630000|1173.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.020595|60710498|0.90630000|1200.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.020595|60710499|0.90630000|525.17000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.026685|60710500|0.90630000|5676.91000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.121462|60710501|0.90630000|1199.99000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.544704|60710502|0.90600000|301.68000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.544704|60710503|0.90600000|1199.99000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.653454|60710504|0.90580000|1773.08000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:58|0.653454|60710505|0.90580000|276.75000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:59|0.942954|60710506|0.90560000|5.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.208201|60710507|0.90550000|5.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.297742|60710508|0.90560000|1.63000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.504141|60710509|0.90530000|35.91000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.801495|60710510|0.90530000|675.30000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.814127|60710511|0.90530000|1057.59000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.915723|60710512|0.90500000|615.23000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.916271|60710513|0.90500000|1107.60000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.938774|60710514|0.90490000|2367.89000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.969981|60710515|0.90470000|1752.70000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.987475|60710516|0.90470000|2047.30000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:06|0.101857|60710517|0.90460000|3800.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:06|0.305644|60710518|0.90490000|106.57000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:07|0.177293|60710519|0.90470000|301.68000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:09|0.014671|60710520|0.90470000|1200.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:10|0.997941|60710521|0.90490000|109.95000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:11|0.943787|60710522|0.90480000|301.68000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:11|0.943787|60710523|0.90490000|781.20000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:14|0.699746|60710524|0.90490000|301.68000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:15|0.58885|60710525|0.90530000|32.96000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:16|0.296599|60710526|0.90490000|301.60000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:16|0.421648|60710527|0.90480000|439.08000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:17|0.651145|60710528|0.90490000|70.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:19|0.5926|60710529|0.90490000|231.68000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:19|0.5926|60710530|0.90490000|3462.28000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:20|0.371634|60710531|0.90500000|2766.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:24|0.110382|60710532|0.90500000|7.91000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:24|0.584746|60710533|0.90490000|219.50000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:25|0.401849|60710534|0.90510000|41.76000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:27|0.515848|60710535|0.90500000|416.91000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:27|0.784295|60710536|0.90510000|216.68000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:30|0.766516|60710537|0.90500000|673.10000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:30|0.766516|60710538|0.90500000|3800.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:30|0.766516|60710539|0.90500000|9500.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:30|0.766516|60710540|0.90510000|43.24000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:30|0.766516|60710541|0.90510000|3800.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:30|0.766516|60710542|0.90510000|9500.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:30|0.766516|60710543|0.90510000|188.61000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:33|0.047652|60710544|0.90490000|1123.50000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:33|0.077856|60710545|0.90480000|136.78000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:33|0.278478|60710546|0.90510000|52.78000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:35|0.662003|60710547|0.90500000|20.15000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:36|0.118287|60710548|0.90500000|30.79000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:37|0.704224|60710549|0.90510000|860.12000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:38|0.686197|60710550|0.90520000|25.84000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:38|0.689602|60710551|0.90520000|4.41000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:38|0.887579|60710552|0.90520000|1200.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:38|0.899695|60710553|0.90520000|752.84000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:38|0.929041|60710554|0.90530000|301.68000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:39|0.140388|60710555|0.90550000|1200.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:39|0.140388|60710556|0.90550000|1200.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:41|0.597427|60710557|0.90560000|6.07000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:41|0.729751|60710558|0.90540000|267.37000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:41|0.729926|60710559|0.90540000|428.13000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:41|0.746761|60710560|0.90520000|1274.12000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:41|0.750666|60710561|0.90520000|387.44000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:43|0.722204|60710562|0.90500000|1200.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:45|0.446827|60710563|0.90530000|128.65000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:45|0.659346|60710564|0.90530000|52.79000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:46|0.057051|60710565|0.90530000|25.85000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:48|0.853253|60710566|0.90490000|108.85000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:50|0.135675|60710567|0.90470000|1692.26000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:51|0.192884|60710568|0.90470000|27.04000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:51|0.806173|60710569|0.90470000|7.77000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:52|0.683752|60710570|0.90470000|88.52000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:57|0.106154|60710571|0.90470000|213.16000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:59|0.896383|60710572|0.90480000|301.68000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:59|0.896383|60710573|0.90490000|4735.30000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:59|0.896383|60710574|0.90490000|2001.81000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:18:00|0.745128|60710575|0.90480000|105.73000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:18:01|0.221039|60710576|0.90470000|225.56000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:03|0.699642|60710577|0.90470000|1.24000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:03|0.699642|60710578|0.90470000|85.76000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:04|0.902538|60710579|0.90480000|20.35000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:06|0.495191|60710580|0.90480000|281.33000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:06|0.495191|60710581|0.90480000|43.71000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:07|0.644444|60710582|0.90470000|13.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:08|0.73087|60710583|0.90440000|50.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:08|0.73087|60710584|0.90440000|10.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:08|0.73087|60710585|0.90440000|1154.80000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:08|0.777606|60710586|0.90450000|11.03000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:09|0.380191|60710587|0.90460000|216.68000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.173622|60710588|0.90440000|522.73000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.173622|60710589|0.90440000|862.08000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.174338|60710590|0.90440000|627.90000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.199271|60710591|0.90440000|148.74000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.471995|60710592|0.90430000|270.61000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.471995|60710593|0.90430000|548.54000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.596515|60710594|0.90420000|232.50000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.658362|60710595|0.90420000|216.50000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.706243|60710596|0.90430000|4.41000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:13|0.214876|60710597|0.90420000|1226.80000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:13|0.225141|60710598|0.90420000|0.01000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:13|0.307591|60710599|0.90400000|125.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:13|0.307591|60710600|0.90400000|100.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:13|0.523082|60710601|0.90380000|150.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:13|0.523082|60710602|0.90380000|5.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:13|0.527411|60710603|0.90390000|32.99000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:15|0.240006|60710604|0.90400000|20.36000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:15|0.366178|60710605|0.90390000|731.29000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:17|0.119465|60710606|0.90380000|21.99000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:17|0.347908|60710607|0.90380000|25.60000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:17|0.86266|60710608|0.90370000|690.10000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:17|0.986701|60710609|0.90380000|1075.91000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.201424|60710610|0.90400000|301.68000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.237639|60710611|0.90410000|1200.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.269198|60710612|0.90410000|680.30000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.296867|60710613|0.90410000|124.20000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.592949|60710614|0.90440000|2006.87000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:20|0.300822|60710615|0.90460000|5.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:20|0.300822|60710616|0.90460000|2001.01000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:20|0.300822|60710617|0.90470000|1622.99000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:22|0.261492|60710618|0.90460000|105.69000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:23|0.466874|60710619|0.90440000|10.43000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:26|0.93118|60710620|0.90390000|5.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:26|0.98524|60710621|0.90400000|1675.65000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:27|0.387951|60710622|0.90390000|52.80000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:28|0.603919|60710623|0.90380000|52.83000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:31|0.118632|60710624|0.90380000|110.08000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:31|0.212458|60710625|0.90380000|216.78000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:32|0.295734|60710626|0.90370000|75.98000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:33|0.541351|60710627|0.90390000|542.09000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:34|0.595763|60710628|0.90360000|542.55000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:36|0.148893|60710629|0.90380000|170.61000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:38|0.373617|60710630|0.90390000|33.02000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:42|0.366482|60710631|0.90390000|25.88000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:44|0.584994|60710632|0.90350000|83.41000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:44|0.749568|60710633|0.90350000|180.60000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:45|0.242901|60710634|0.90350000|521.62000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.200981|60710635|0.90370000|437.20000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.686888|60710636|0.90370000|25.88000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:51|0.988763|60710637|0.90370000|79.28000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:52|0.689582|60710638|0.90370000|1.66000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:52|0.867352|60710639|0.90370000|78.75000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:52|0.867352|60710640|0.90370000|6.65000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:52|0.867352|60710641|0.90370000|21.40000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:54|0.232589|60710642|0.90360000|41.85000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:55|0.447889|60710643|0.90370000|9.92000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:56|0.042536|60710644|0.90370000|2.21000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:58|0.789525|60710645|0.90370000|551.35000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:02|0.462109|60710646|0.90370000|5423.30000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:04|0.945653|60710647|0.90360000|25.89000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:07|0.090549|60710648|0.90370000|32.72000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:07|0.946331|60710649|0.90350000|890.70000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:07|0.968976|60710650|0.90350000|0.04000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:08|0.307916|60710651|0.90330000|10.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:08|0.333883|60710652|0.90320000|1645.36000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:08|0.333883|60710653|0.90320000|1682.64000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:08|0.795251|60710654|0.90330000|10.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:08|0.795251|60710655|0.90340000|111.47000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:08|0.795251|60710656|0.90340000|85.20000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:08|0.795251|60710657|0.90350000|288.86000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:09|0.269379|60710658|0.90350000|1.33000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:10|0.601664|60710659|0.90350000|415.24000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:11|0.492445|60710660|0.90330000|331.51000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:13|0.852649|60710661|0.90370000|220.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:15|0.198988|60710662|0.90370000|1200.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:15|0.198988|60710663|0.90370000|1167.30000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:15|0.198988|60710664|0.90380000|100.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:15|0.198988|60710665|0.90380000|1872.27000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:15|0.551574|60710666|0.90380000|6.71000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:16|0.118427|60710667|0.90390000|220.16000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:17|0.297832|60710668|0.90390000|5.24000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:18|0.728953|60710669|0.90390000|263.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:21|0.426637|60710670|0.90400000|106.85000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:21|0.686402|60710671|0.90400000|77.63000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:21|0.686402|60710672|0.90400000|417.57000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:21|0.686402|60710673|0.90410000|46.96000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:24|0.228808|60710674|0.90400000|1084.89000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:25|0.476046|60710675|0.90400000|4.31000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:27|0.504885|60710676|0.90420000|5.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:27|0.504885|60710677|0.90420000|158.77000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:27|0.504885|60710678|0.90420000|6.62000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:27|0.504885|60710679|0.90420000|262.92000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:27|0.804651|60710680|0.90390000|92.33000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:31|0.129611|60710681|0.90410000|5.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:33|0.432298|60710682|0.90390000|6.64000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.301655|60710683|0.90430000|157.02000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.621918|60710684|0.90430000|331.51000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.733654|60710685|0.90450000|1924.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.753634|60710686|0.90450000|377.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.80254|60710687|0.90450000|957.99000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.802568|60710688|0.90450000|540.51000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.802568|60710689|0.90450000|10.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.802568|60710690|0.90450000|2263.99000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.833695|60710691|0.90450000|589.54000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.835057|60710692|0.90450000|1237.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.85496|60710693|0.90460000|5.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.88423|60710694|0.90470000|105.81000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.075897|60710695|0.90460000|2808.22000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.075897|60710696|0.90470000|394.19000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.28276|60710697|0.90480000|295.17000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.28276|60710698|0.90480000|2042.73000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.283997|60710699|0.90480000|0.06000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.283997|60710700|0.90480000|252.94000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.748855|60710701|0.90490000|1200.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.787057|60710702|0.90490000|227.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.050031|60710703|0.90500000|100.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.050031|60710704|0.90500000|663.23000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.057725|60710705|0.90500000|1109.24000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.064807|60710706|0.90500000|223.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.068394|60710707|0.90500000|45.37000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.068394|60710708|0.90500000|1947.84000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.186976|60710709|0.90530000|1200.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.277294|60710710|0.90510000|50.13000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.326417|60710711|0.90550000|214.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.494271|60710712|0.90550000|189.98000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.573377|60710713|0.90560000|100.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.573377|60710714|0.90560000|115.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.701111|60710715|0.90560000|674.70000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.923181|60710716|0.90530000|1636.85000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.923181|60710717|0.90530000|247.35000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:40|0.251356|60710718|0.90510000|108.32000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:40|0.272692|60710719|0.90500000|1199.99000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:40|0.326472|60710720|0.90490000|5.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:40|0.326472|60710721|0.90490000|495.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:40|0.33482|60710722|0.90490000|1142.40000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:40|0.33482|60710723|0.90490000|165.10000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:40|0.334933|60710724|0.90490000|0.07000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:40|0.663458|60710725|0.90470000|164.88000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:40|0.81585|60710726|0.90470000|301.68000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:41|0.273182|60710727|0.90470000|21.98000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:41|0.406016|60710728|0.90470000|279.70000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:44|0.058872|60710729|0.90480000|106.74000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:49|0.430379|60710730|0.90480000|20.36000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:50|0.068607|60710731|0.90470000|127.10000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:50|0.068902|60710732|0.90480000|174.58000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:50|0.068902|60710733|0.90480000|926.78000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:50|0.105395|60710734|0.90480000|678.90000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:50|0.114275|60710735|0.90480000|441.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:50|0.129492|60710736|0.90480000|0.03000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:50|0.955814|60710737|0.90500000|50.57000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:52|0.411142|60710738|0.90510000|22.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:54|0.729628|60710739|0.90510000|5.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:55|0.62446|60710740|0.90510000|10.85000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:56|0.313055|60710741|0.90510000|1910.06000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:56|0.313055|60710742|0.90510000|301.64000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127632|60710743|0.90510000|0.04000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127632|60710744|0.90510000|301.64000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127632|60710745|0.90530000|3800.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127632|60710746|0.90530000|822.77000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127632|60710747|0.90540000|3075.55000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.363432|60710748|0.90530000|925.90000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.78879|60710749|0.90510000|18.85000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.952382|60710750|0.90520000|25.61000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:58|0.726052|60710751|0.90490000|33.93000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:58|0.846919|60710752|0.90500000|216.66000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:59|0.582465|60710753|0.90500000|2.91000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:20:01|0.184518|60710754|0.90500000|25.84000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:20:02|0.491631|60710755|0.90500000|2019.34000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:20:03|0.229441|60710756|0.90530000|20.35000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:04|0.583358|60710757|0.90510000|11.07000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:06|0.277668|60710758|0.90500000|103.89000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:06|0.658362|60710759|0.90540000|5.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:06|0.658362|60710760|0.90540000|301.68000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:06|0.658362|60710761|0.90540000|2057.65000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:08|0.811492|60710762|0.90550000|198.11000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:08|0.811492|60710763|0.90560000|344.03000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:09|0.666798|60710764|0.90540000|125.21000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:10|0.204915|60710765|0.90540000|1.10000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:11|0.908189|60710766|0.90560000|1084.07000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:13|0.381313|60710767|0.90560000|975.52000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:13|0.608437|60710768|0.90570000|50.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:13|0.608437|60710769|0.90570000|97.62000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:13|0.624924|60710770|0.90570000|27.38000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:13|0.624924|60710771|0.90570000|150.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:13|0.624924|60710772|0.90580000|34.06000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:13|0.886286|60710773|0.90580000|20.35000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:14|0.328228|60710774|0.90580000|109.98000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:15|0.334745|60710775|0.90560000|116.63000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:16|0.11054|60710776|0.90550000|137.42000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:16|0.835962|60710777|0.90550000|264.29000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:18|0.086608|60710778|0.90540000|1200.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:18|0.406878|60710779|0.90550000|1200.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:20|0.858003|60710780|0.90550000|104.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:20|0.858003|60710781|0.90560000|1.67000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:25|0.997591|60710782|0.90550000|541.57000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:26|0.641999|60710783|0.90550000|10.93000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:28|0.608933|60710784|0.90540000|21.90000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:30|0.367229|60710785|0.90540000|0.08000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:30|0.367229|60710786|0.90510000|0.92000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:31|0.341143|60710787|0.90500000|0.55000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:32|0.28341|60710788|0.90530000|1200.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:32|0.28341|60710789|0.90530000|966.22000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:33|0.523059|60710790|0.90520000|422.63000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:34|0.153701|60710791|0.90500000|233.30000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:34|0.171143|60710792|0.90500000|266.10000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:34|0.171867|60710793|0.90500000|0.05000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:34|0.826649|60710794|0.90490000|106.60000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:34|0.877629|60710795|0.90490000|9.91000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:35|0.258535|60710796|0.90490000|1083.49000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:35|0.803153|60710797|0.90500000|201.56000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:36|0.219624|60710798|0.90500000|9.91000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:38|0.721567|60710799|0.90500000|1070.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:39|0.915569|60710800|0.90510000|20.34000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:39|0.938094|60710801|0.90510000|216.48000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:39|0.94251|60710802|0.90510000|9.90000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:40|0.801462|60710803|0.90510000|106.58000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:41|0.583118|60710804|0.90520000|1.45000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:42|0.547462|60710805|0.90510000|236.37000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:42|0.547462|60710806|0.90520000|300.23000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:42|0.547462|60710807|0.90520000|4.77000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:43|0.280516|60710808|0.90500000|34.61000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:43|0.307155|60710809|0.90500000|180.91000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:44|0.153828|60710810|0.90510000|105.67000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:46|0.91306|60710811|0.90510000|161.54000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:48|0.986905|60710812|0.90480000|333.90000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:48|0.986905|60710813|0.90480000|548.94000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:49|0.576642|60710814|0.90500000|109.94000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:50|0.64187|60710815|0.90490000|1.97000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.376691|60710816|0.90510000|34.47000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.376691|60710817|0.90510000|240.33000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.376691|60710818|0.90520000|54.99000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.737651|60710819|0.90520000|325.24000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:56|0.331098|60710820|0.90510000|11.04000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:56|0.653416|60710821|0.90510000|325.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:56|0.691178|60710822|0.90510000|1.08000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:56|0.952318|60710823|0.90510000|100.05000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:59|0.549394|60710824|0.90510000|1070.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:59|0.772445|60710825|0.90520000|1.52000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:00|0.223468|60710826|0.90520000|300.16000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:01|0.312305|60710827|0.90530000|62.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:02|0.596714|60710828|0.90540000|5.42000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:03|0.453608|60710829|0.90540000|158.99000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:03|0.453608|60710830|0.90540000|301.68000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:03|0.500233|60710831|0.90560000|457.63000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:03|0.519201|60710832|0.90560000|301.68000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:05|0.702396|60710833|0.90570000|1070.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:07|0.10714|60710834|0.90590000|9.91000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:08|0.016065|60710835|0.90600000|4.41000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:08|0.072143|60710836|0.90600000|55.22000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:08|0.242295|60710837|0.90600000|400.97000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:08|0.242295|60710838|0.90600000|1200.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:08|0.624346|60710839|0.90630000|9.91000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:09|0.311163|60710840|0.90630000|20.35000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:13|0.476298|60710841|0.90600000|654.55000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:25|0.089135|60710842|0.90640000|33.58000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:25|0.089135|60710843|0.90640000|0.50000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:25|0.089135|60710844|0.90640000|10.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:25|0.089135|60710845|0.90640000|1037.66000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:27|0.419222|60710846|0.90650000|33.56000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:27|0.419222|60710847|0.90660000|82.62000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:31|0.999532|60710848|0.90630000|513.70000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.354254|60710849|0.90660000|117.38000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.354254|60710850|0.90660000|50.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.354254|60710851|0.90660000|179.01000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.358477|60710852|0.90670000|100.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.358477|60710853|0.90670000|224.49000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.906202|60710854|0.90680000|1.12000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.906202|60710855|0.90680000|67.81000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.906202|60710856|0.90680000|125.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.906202|60710857|0.90680000|5.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.406666|60710858|0.90690000|2.95000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.406666|60710859|0.90700000|3.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.406666|60710860|0.90700000|3.95000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.465634|60710861|0.90680000|38.43000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.841014|60710862|0.90690000|105.45000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:34|0.429821|60710863|0.90680000|14.83000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:35|0.255802|60710864|0.90680000|9.79000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:40|0.657357|60710865|0.90660000|28.19000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:41|0.131061|60710866|0.90670000|540.77000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:44|0.053846|60710867|0.90660000|100.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:46|0.530618|60710868|0.90690000|169.60000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:47|0.728726|60710869|0.90680000|52.70000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:47|0.879658|60710870|0.90680000|62.56000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:49|0.460117|60710871|0.90690000|546.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:53|0.743619|60710872|0.90650000|301.68000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:53|0.743619|60710873|0.90650000|238.89000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:55|0.743319|60710874|0.90640000|1608.60000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.626724|60710875|0.90640000|317.73000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.626724|60710876|0.90640000|1200.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.626724|60710877|0.90640000|1200.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.645611|60710878|0.90620000|1200.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.645611|60710879|0.90620000|1200.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.645611|60710880|0.90620000|998.69000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.657318|60710881|0.90610000|5.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.73249|60710882|0.90600000|1614.53000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:59|0.255554|60710883|0.90610000|100.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:59|0.803363|60710884|0.90560000|3800.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:59|0.803363|60710885|0.90560000|1758.60000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:59|0.955532|60710886|0.90560000|1.01000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:02|0.855041|60710887|0.90580000|137.17000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:11|0.790971|60710888|0.90570000|1.92000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:12|0.96685|60710889|0.90570000|25.81000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:13|0.000973|60710890|0.90570000|1.07000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:13|0.070154|60710891|0.90570000|20.33000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:14|0.584427|60710892|0.90570000|252.55000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.548269|60710893|0.90540000|315.77000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.548269|60710894|0.90540000|50.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.663273|60710895|0.90530000|10.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.663273|60710896|0.90530000|5.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.824187|60710897|0.90520000|100.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.939977|60710898|0.90510000|313.80000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:17|0.067365|60710899|0.90500000|220.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:17|0.067365|60710900|0.90500000|125.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:17|0.067365|60710901|0.90500000|797.55000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:17|0.089094|60710902|0.90500000|313.80000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:17|0.291216|60710903|0.90490000|393.50000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:17|0.317518|60710904|0.90490000|359.66000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:18|0.39511|60710905|0.90490000|721.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:18|0.431855|60710906|0.90490000|150.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:19|0.893782|60710907|0.90500000|220.66000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:21|0.64237|60710908|0.90510000|25.83000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:26|0.771353|60710909|0.90490000|0.03000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:26|0.771353|60710910|0.90480000|2.18000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:26|0.842281|60710911|0.90480000|197.80000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:27|0.108443|60710912|0.90480000|0.02000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:27|0.108443|60710913|0.90470000|301.66000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:27|0.156237|60710914|0.90480000|19.25000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:27|0.45137|60710915|0.90470000|301.68000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:27|0.745912|60710916|0.90470000|301.68000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:28|0.08835|60710917|0.90470000|301.68000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:28|0.472261|60710918|0.90480000|11.86000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:29|0.269355|60710919|0.90480000|301.68000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:30|0.884464|60710920|0.90500000|52.79000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:33|0.279671|60710921|0.90510000|105.61000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:33|0.853115|60710922|0.90510000|196.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:33|0.865736|60710923|0.90510000|0.07000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:35|0.591719|60710924|0.90530000|301.68000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:35|0.643259|60710925|0.90540000|1040.60000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:35|0.648195|60710926|0.90560000|5.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:35|0.648195|60710927|0.90560000|47.79000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:38|0.988689|60710928|0.90570000|235.11000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:38|0.988689|60710929|0.90580000|100.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:38|0.988689|60710930|0.90580000|9500.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:38|0.988689|60710931|0.90580000|708.69000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:38|0.988689|60710932|0.90580000|3800.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:38|0.988689|60710933|0.90590000|2182.87000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:39|0.99871|60710934|0.90550000|1200.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:39|0.99871|60710935|0.90550000|3800.90000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:41|0.478317|60710936|0.90530000|18.47000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:41|0.487455|60710937|0.90530000|785.31000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:42|0.878503|60710938|0.90520000|12.10000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:44|0.165809|60710939|0.90520000|0.05000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:44|0.178527|60710940|0.90500000|12.15000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:44|0.178527|60710941|0.90500000|5.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:44|0.272908|60710942|0.90490000|2213.61000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:45|0.57181|60710943|0.90500000|1200.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:46|0.114871|60710944|0.90510000|5.50000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:47|0.891694|60710945|0.90510000|1016.50000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:47|0.891694|60710946|0.90510000|716.64000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:50|0.107948|60710947|0.90520000|19.69000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:50|0.466955|60710948|0.90520000|20.34000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:50|0.527221|60710949|0.90520000|25.59000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:51|0.398504|60710950|0.90510000|82.46000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:51|0.60514|60710951|0.90490000|1074.20000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:52|0.397354|60710952|0.90510000|264.12000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:53|0.799786|60710953|0.90500000|270.80000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:58|0.505415|60710954|0.90500000|301.68000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:01|0.474517|60710955|0.90510000|301.68000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:02|0.326868|60710956|0.90520000|2.76000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:02|0.381512|60710957|0.90520000|106.65000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:02|0.688111|60710958|0.90520000|9.91000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:04|0.394747|60710959|0.90510000|27.49000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:05|0.667785|60710960|0.90510000|541.57000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:06|0.328299|60710961|0.90500000|800.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:06|0.328299|60710962|0.90500000|500.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:08|0.929207|60710963|0.90500000|25.59000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:09|0.219765|60710964|0.90490000|513.07000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:09|0.872973|60710965|0.90480000|1617.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:09|0.881615|60710966|0.90480000|0.18000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:10|0.413394|60710967|0.90480000|22.07000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:11|0.358019|60710968|0.90480000|2.03000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:11|0.974857|60710969|0.90460000|0.83000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:12|0.085973|60710970|0.90480000|71.96000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:13|0.292875|60710971|0.90460000|0.28000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:13|0.292875|60710972|0.90460000|854.76000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:13|0.292875|60710973|0.90460000|3800.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:13|0.292875|60710974|0.90450000|3800.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:13|0.292875|60710975|0.90440000|3800.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:13|0.292875|60710976|0.90440000|5.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:13|0.292875|60710977|0.90430000|3292.95000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:19|0.450094|60710978|0.90500000|301.68000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:19|0.554394|60710979|0.90510000|20.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:19|0.554394|60710980|0.90510000|85.35000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:19|0.554394|60710981|0.90510000|1609.59000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:19|0.805627|60710982|0.90510000|486.37000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:19|0.826728|60710983|0.90520000|845.83000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:20|0.177891|60710984|0.90520000|100.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:21|0.051986|60710985|0.90520000|41.39000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:22|0.494062|60710986|0.90520000|1125.61000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:22|0.494062|60710987|0.90540000|994.41000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:24|0.332655|60710988|0.90530000|105.61000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:25|0.079311|60710989|0.90510000|800.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:25|0.18301|60710990|0.90500000|157.33000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:25|0.233197|60710991|0.90500000|642.60000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:28|0.840176|60710992|0.90510000|219.87000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:32|0.440494|60710993|0.90510000|20.35000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:32|0.670045|60710994|0.90510000|5.51000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:32|0.823759|60710995|0.90510000|219.87000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:35|0.403936|60710996|0.90500000|0.07000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:35|0.403936|60710997|0.90480000|29.97000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:35|0.91448|60710998|0.90490000|25.59000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:37|0.686884|60710999|0.90480000|94.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:37|0.814003|60711000|0.90500000|20.34000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:39|0.43087|60711001|0.90480000|106.62000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:45|0.182629|60711002|0.90470000|41.39000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:45|0.893407|60711003|0.90490000|170.29000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:45|0.893407|60711004|0.90500000|85.14000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:45|0.893407|60711005|0.90500000|3042.48000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:55|0.861285|60711006|0.90520000|52.79000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:56|0.428457|60711007|0.90520000|589.21000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:56|0.428457|60711008|0.90520000|1016.50000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:56|0.428457|60711009|0.90530000|1378.30000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:57|0.821253|60711010|0.90540000|2733.22000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:57|0.821253|60711011|0.90540000|5.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:57|0.821253|60711012|0.90540000|100.94000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:57|0.821253|60711013|0.90540000|169.44000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:24:01|0.146827|60711014|0.90550000|25.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:02|0.057141|60711015|0.90550000|100.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:04|0.794919|60711016|0.90540000|211.43000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:05|0.066093|60711017|0.90540000|2.16000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:05|0.426127|60711018|0.90540000|106.65000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:05|0.704403|60711019|0.90540000|1083.22000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:06|0.158315|60711020|0.90550000|16.23000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:07|0.092759|60711021|0.90550000|541.66000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:07|0.207962|60711022|0.90550000|457.80000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:07|0.207962|60711023|0.90550000|2098.36000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:07|0.207962|60711024|0.90560000|2861.04000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:07|0.643919|60711025|0.90560000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:08|0.442763|60711026|0.90570000|30.79000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:08|0.914638|60711027|0.90570000|105.59000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:10|0.058042|60711028|0.90580000|22.71000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:10|0.553996|60711029|0.90570000|10.40000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:13|0.569858|60711030|0.90560000|26.94000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:15|0.089532|60711031|0.90560000|695.50000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:15|0.089532|60711032|0.90560000|963.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:15|0.140308|60711033|0.90570000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:15|0.140308|60711034|0.90570000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:15|0.140308|60711035|0.90570000|3800.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:15|0.140308|60711036|0.90570000|9500.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:15|0.185326|60711037|0.90580000|76.21000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:15|0.206533|60711038|0.90590000|5.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:16|0.851498|60711039|0.90570000|44.63000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:16|0.897548|60711040|0.90570000|3755.37000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:16|0.897548|60711041|0.90570000|1188.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:16|0.897548|60711042|0.90570000|2229.66000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:16|0.897755|60711043|0.90570000|3737.64000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:16|0.898109|60711044|0.90570000|2394.24000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:17|0.683977|60711045|0.90590000|82.88000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:18|0.271763|60711046|0.90580000|67.22000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:18|0.307159|60711047|0.90610000|10.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:18|0.307159|60711048|0.90610000|5.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:18|0.307159|60711049|0.90610000|160.71000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:19|0.956614|60711050|0.90610000|21.51000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:19|0.99447|60711051|0.90610000|35.91000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:22|0.934666|60711052|0.90580000|429.05000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:22|0.934666|60711053|0.90580000|1069.72000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:30|0.920752|60711054|0.90600000|0.59000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:30|0.920752|60711055|0.90600000|189.41000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:30|0.920752|60711056|0.90610000|172.26000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:32|0.82111|60711057|0.90610000|14.84000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:33|0.735018|60711058|0.90590000|1200.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:33|0.735018|60711059|0.90590000|3800.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:33|0.735018|60711060|0.90590000|1332.91000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:33|0.735018|60711061|0.90590000|4993.72000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:33|0.941476|60711062|0.90570000|1016.50000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:33|0.941476|60711063|0.90570000|261.10000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:33|0.963595|60711064|0.90570000|0.07000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:35|0.023309|60711065|0.90560000|106.58000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:35|0.135809|60711066|0.90570000|9.90000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:35|0.154071|60711067|0.90550000|100.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:35|0.618013|60711068|0.90560000|119.23000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:35|0.776283|60711069|0.90560000|48.57000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:35|0.776283|60711070|0.90560000|171.43000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:36|0.094704|60711071|0.90570000|10.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:38|0.814946|60711072|0.90560000|84.57000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:41|0.686668|60711073|0.90540000|11.13000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:43|0.155954|60711074|0.90580000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:43|0.336519|60711075|0.90590000|1690.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:43|0.39945|60711076|0.90590000|50.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:44|0.086162|60711077|0.90590000|33.46000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:44|0.867185|60711078|0.90610000|20.33000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:46|0.906024|60711079|0.90620000|20.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:46|0.906024|60711080|0.90620000|80.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:47|0.865094|60711081|0.90610000|2.03000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:48|0.206483|60711082|0.90620000|136.46000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:48|0.587843|60711083|0.90610000|299.86000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:50|0.442384|60711084|0.90620000|32.64000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:51|0.500122|60711085|0.90620000|10.50000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:53|0.123687|60711086|0.90620000|4333.90000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:53|0.238543|60711087|0.90610000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:53|0.309635|60711088|0.90620000|25.83000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:24:55|0.441659|60711089|0.90600000|1230.50000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:02|0.300834|60711090|0.90590000|301.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:02|0.300834|60711091|0.90600000|3800.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:02|0.300834|60711092|0.90610000|226.40000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:06|0.615828|60711093|0.90620000|28.62000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:07|0.430989|60711094|0.90630000|8.71000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:09|0.015355|60711095|0.90630000|41.29000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:09|0.463567|60711096|0.90650000|105.50000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:09|0.75662|60711097|0.90640000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:09|0.778789|60711098|0.90650000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:09|0.778789|60711099|0.90640000|3800.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:09|0.787018|60711100|0.90640000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:09|0.787018|60711101|0.90640000|9500.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:16|0.236065|60711102|0.90600000|219.73000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:16|0.830278|60711103|0.90590000|52.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:16|0.887417|60711104|0.90580000|1596.03000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:16|0.887417|60711105|0.90580000|165.02000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:16|0.887417|60711106|0.90580000|6.85000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:17|0.460283|60711107|0.90570000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:21|0.702581|60711108|0.90570000|1016.50000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:21|0.702581|60711109|0.90580000|301.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:21|0.702581|60711110|0.90580000|442.15000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:23|0.469934|60711111|0.90570000|301.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:23|0.469934|60711112|0.90580000|2698.32000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:26|0.451281|60711113|0.90560000|55.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:27|0.520639|60711114|0.90530000|299.70000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:28|0.047268|60711115|0.90530000|1296.17000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:28|0.047268|60711116|0.90530000|1580.53000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:29|0.294822|60711117|0.90540000|3.31000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.503046|60711118|0.90530000|0.04000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.503046|60711119|0.90510000|50.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.503046|60711120|0.90510000|892.21000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.517509|60711121|0.90500000|2662.60000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.517509|60711122|0.90500000|5.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.517509|60711123|0.90490000|3800.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.520178|60711124|0.90500000|1580.57000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.530237|60711125|0.90500000|17.51000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.530237|60711126|0.90480000|187.75000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.530237|60711127|0.90470000|50.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.530237|60711128|0.90470000|10.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.538544|60711129|0.90490000|400.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.538577|60711130|0.90470000|634.78000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.550617|60711131|0.90470000|680.40000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.551091|60711132|0.90470000|1468.14000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.56053|60711133|0.90460000|399.50000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.58345|60711134|0.90460000|3393.50000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:30|0.983301|60711135|0.90450000|447.25000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:31|0.016201|60711136|0.90450000|85.60000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:31|0.213181|60711137|0.90460000|111.97000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:31|0.669801|60711138|0.90470000|301.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:31|0.959854|60711139|0.90490000|216.42000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:32|0.01254|60711140|0.90470000|26.92000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:32|0.640926|60711141|0.90490000|26.37000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:35|0.077399|60711142|0.90490000|301.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:38|0.03568|60711143|0.90510000|2094.03000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:38|0.270496|60711144|0.90530000|1200.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:38|0.270496|60711145|0.90530000|201.94000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:42|0.0759|60711146|0.90500000|301.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:43|0.764405|60711147|0.90510000|200.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:43|0.782201|60711148|0.90510000|101.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:44|0.938907|60711149|0.90510000|9.91000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:44|0.971468|60711150|0.90500000|192.80000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:45|0.21954|60711151|0.90490000|1578.43000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:45|0.21954|60711152|0.90480000|3800.00000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:45|0.21954|60711153|0.90480000|180.18000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:48|0.50572|60711154|0.90490000|216.63000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:49|0.867037|60711155|0.90470000|152.37000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:49|0.871652|60711156|0.90470000|1448.79000000|2
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:50|0.891248|60711157|0.90450000|301.68000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:53|0.401249|60711158|0.90490000|1.64000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:54|0.590711|60711159|0.90470000|1.09000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:55|0.59861|60711160|0.90470000|113.27000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:57|0.506725|60711161|0.90490000|79.11000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:58|0.625589|60711162|0.90490000|220.93000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:58|0.776273|60711163|0.90510000|1200.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:58|0.946913|60711164|0.90540000|5.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:58|0.946913|60711165|0.90540000|3800.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:59|0.867162|60711166|0.90590000|10.00000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:59|0.867162|60711167|0.90590000|228.60000000|0
1645590361|2022-02-23 04:26:01|2022-02-23 04:25:59|0.897963|60711168|0.90590000|274.59000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:02|0.999555|60711169|0.90540000|10.30000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:04|0.517149|60711170|0.90550000|221.13000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:06|0.664937|60711171|0.90540000|1.80000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:10|0.138495|60711172|0.90550000|1.98000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:14|0.546601|60711173|0.90530000|1577.02000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:14|0.546601|60711174|0.90530000|1000.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:16|0.127387|60711175|0.90510000|25.83000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:16|0.706|60711176|0.90510000|926.22000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:16|0.79286|60711177|0.90510000|5.51000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:17|0.096372|60711178|0.90510000|41.77000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:18|0.040107|60711179|0.90520000|2.78000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:18|0.700431|60711180|0.90510000|10.99000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:19|0.395723|60711181|0.90510000|106.60000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:21|0.076845|60711182|0.90510000|41.77000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:21|0.523704|60711183|0.90510000|451.53000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:22|0.42299|60711184|0.90530000|20.34000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:22|0.936883|60711185|0.90530000|52.76000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:27|0.858473|60711186|0.90550000|194.54000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:29|0.877956|60711187|0.90540000|1083.57000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:33|0.354974|60711188|0.90560000|20.15000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:36|0.561933|60711189|0.90500000|5.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:36|0.561933|60711190|0.90500000|295.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:38|0.062728|60711191|0.90540000|758.92000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:38|0.311777|60711192|0.90540000|106.60000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:40|0.50496|60711193|0.90530000|1.21000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:44|0.324769|60711194|0.90520000|1.10000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:46|0.279998|60711195|0.90530000|1082.50000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:49|0.874795|60711196|0.90530000|4.41000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:53|0.247557|60711197|0.90520000|0.52000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:53|0.247557|60711198|0.90520000|24.44000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:53|0.838208|60711199|0.90500000|11.10000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:54|0.116824|60711200|0.90520000|13.21000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:54|0.598101|60711201|0.90500000|15.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:55|0.875103|60711202|0.90510000|209.39000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:55|0.875103|60711203|0.90520000|115.36000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:59|0.765072|60711204|0.90490000|828.91000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:02|0.345263|60711205|0.90520000|105.59000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:02|0.694295|60711206|0.90490000|280.89000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.427238|60711207|0.90490000|499.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.446021|60711208|0.90490000|0.08000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.446021|60711209|0.90480000|1225.92000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.457862|60711210|0.90480000|1751.08000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.493757|60711211|0.90470000|5.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.493757|60711212|0.90470000|1596.48000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.493757|60711213|0.90470000|1123.45000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.509837|60711214|0.90450000|925.35000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.646884|60711215|0.90440000|60.49000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.776738|60711216|0.90430000|10.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.776738|60711217|0.90430000|1190.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.793273|60711218|0.90440000|269.18000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.793273|60711219|0.90430000|421.47000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.21168|60711220|0.90410000|335.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.212674|60711221|0.90410000|834.40000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.922307|60711222|0.90410000|73.49000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.560186|60711223|0.90400000|6.61000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:08|0.014808|60711224|0.90410000|3800.00000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:08|0.024383|60711225|0.90420000|212.47000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.815195|60711226|0.90410000|11.07000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:10|0.729791|60711227|0.90420000|52.77000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:11|0.032084|60711228|0.90410000|239.93000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:11|0.032084|60711229|0.90410000|67.18000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:12|0.804186|60711230|0.90410000|274.60000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:13|0.411537|60711231|0.90410000|81.68000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.275168|60711232|0.90380000|417.48000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.275234|60711233|0.90380000|1197.28000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.279557|60711234|0.90380000|407.48000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.287902|60711235|0.90370000|220.21000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.287902|60711236|0.90370000|3800.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.287902|60711237|0.90360000|150.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.287902|60711238|0.90360000|3800.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.287902|60711239|0.90360000|1129.23000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.287902|60711240|0.90350000|5.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.292988|60711241|0.90350000|1129.23000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:14|0.898839|60711242|0.90350000|7.16000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:19|0.509627|60711243|0.90350000|80.16000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:22|0.717468|60711244|0.90380000|200.00000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:28|0.893598|60711245|0.90350000|379.64000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:29|0.614164|60711246|0.90350000|79.25000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:33|0.852834|60711247|0.90340000|100.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:34|0.615655|60711248|0.90340000|27.30000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:35|0.437334|60711249|0.90380000|12.21000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:35|0.437334|60711250|0.90380000|94.60000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:35|0.792702|60711251|0.90390000|385.28000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:36|0.716033|60711252|0.90380000|106.81000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:39|0.997905|60711253|0.90370000|47.08000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:40|0.371678|60711254|0.90370000|4.42000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:41|0.717514|60711255|0.90360000|9.93000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:42|0.670082|60711256|0.90360000|264.30000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.343407|60711257|0.90360000|9.93000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.361894|60711258|0.90340000|6.63000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.935138|60711259|0.90370000|77.07000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:47|0.602191|60711260|0.90370000|96.49000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:48|0.597033|60711261|0.90360000|105.76000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:51|0.960658|60711262|0.90350000|47.19000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:53|0.208313|60711263|0.90360000|10.37000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:56|0.684735|60711264|0.90360000|814.02000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:28:00|0.172354|60711265|0.90360000|19.25000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:02|0.948617|60711266|0.90340000|56.18000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:05|0.524161|60711267|0.90330000|1.97000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:07|0.022605|60711268|0.90350000|7.30000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:08|0.316903|60711269|0.90350000|41.46000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:11|0.581899|60711270|0.90360000|28.71000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.798954|60711271|0.90370000|76.62000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.798954|60711272|0.90370000|128.57000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.798954|60711273|0.90370000|250.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.074624|60711274|0.90380000|798.34000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.074624|60711275|0.90380000|401.66000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.082007|60711276|0.90380000|1723.56000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.082007|60711277|0.90380000|2216.07000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.082007|60711278|0.90380000|301.68000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.147442|60711279|0.90390000|1200.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:15|0.170686|60711280|0.90390000|568.42000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:18|0.598555|60711281|0.90420000|1417.63000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:18|0.631796|60711282|0.90440000|435.51000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:18|0.631796|60711283|0.90440000|301.68000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:18|0.991287|60711284|0.90470000|800.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:19|0.030209|60711285|0.90470000|800.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:21|0.785796|60711286|0.90450000|1103.10000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:22|0.503802|60711287|0.90460000|25.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:23|0.564684|60711288|0.90460000|148.49000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:23|0.564684|60711289|0.90460000|79.37000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:23|0.861515|60711290|0.90440000|37.46000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:23|0.864914|60711291|0.90460000|7.78000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:28|0.798299|60711292|0.90370000|20.47000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:29|0.706932|60711293|0.90390000|1200.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:29|0.706932|60711294|0.90390000|1199.99000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:29|0.711672|60711295|0.90400000|166.80000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:29|0.711672|60711296|0.90390000|0.01000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:29|0.769371|60711297|0.90390000|1199.99000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:31|0.424073|60711298|0.90360000|500.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:31|0.424073|60711299|0.90360000|5.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:31|0.622737|60711300|0.90340000|52.58000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:36|0.622737|60711301|0.90340000|108.29000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:40|0.609929|60711302|0.90350000|98.96000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:45|0.546994|60711303|0.90340000|25.33000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:46|0.406494|60711304|0.90340000|44.05000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:46|0.874849|60711305|0.90330000|3.84000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:47|0.863539|60711306|0.90330000|33.20000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.83981|60711307|0.90340000|7.23000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.985482|60711308|0.90330000|85.99000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.985482|60711309|0.90330000|50.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.985482|60711310|0.90330000|200.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.09475|60711311|0.90310000|1177.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.129073|60711312|0.90300000|50.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.129073|60711313|0.90300000|10.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.129073|60711314|0.90300000|550.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.129073|60711315|0.90300000|144.82000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.146229|60711316|0.90300000|2071.25000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.146229|60711317|0.90300000|110.19000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.211086|60711318|0.90300000|1200.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.249044|60711319|0.90300000|1016.07000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.3226|60711320|0.90280000|200.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.3226|60711321|0.90270000|5.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.3226|60711322|0.90270000|1624.96000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.751381|60711323|0.90260000|1624.08000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.751381|60711324|0.90250000|9.92000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.897919|60711325|0.90260000|93.92000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.188813|60711326|0.90260000|86.66000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.9486|60711327|0.90260000|85.57000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.9486|60711328|0.90260000|999.56000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:53|0.528398|60711329|0.90250000|0.08000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:53|0.528398|60711330|0.90230000|581.08000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:53|0.528398|60711331|0.90230000|218.84000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:53|0.943858|60711332|0.90230000|1200.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:54|0.069|60711333|0.90230000|1200.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:54|0.179602|60711334|0.90240000|1200.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:55|0.768164|60711335|0.90250000|2140.13000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:55|0.768164|60711336|0.90250000|169.02000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:55|0.786017|60711337|0.90250000|164.79000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:00|0.431519|60711338|0.90280000|190.70000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:00|0.436459|60711339|0.90280000|2075.92000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:00|0.436459|60711340|0.90280000|301.68000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:00|0.691394|60711341|0.90300000|30.55000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:00|0.778465|60711342|0.90300000|214.50000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:00|0.872274|60711343|0.90300000|1893.51000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:01|0.973123|60711344|0.90310000|5.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:01|0.973123|60711345|0.90330000|5.47000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:04|0.454373|60711346|0.90330000|106.85000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:04|0.518884|60711347|0.90330000|194.80000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:04|0.999014|60711348|0.90340000|52.40000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:05|0.378667|60711349|0.90320000|594.04000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:05|0.392005|60711350|0.90330000|215.04000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:05|0.523662|60711351|0.90330000|106.84000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:06|0.51949|60711352|0.90330000|9.94000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:08|0.106586|60711353|0.90300000|250.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:09|0.24719|60711354|0.90320000|400.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:09|0.24719|60711355|0.90320000|2329.84000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:09|0.93147|60711356|0.90320000|66.83000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.131604|60711357|0.90320000|215.04000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:12|0.265317|60711358|0.90310000|1.61000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:12|0.307882|60711359|0.90300000|1200.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:12|0.645441|60711360|0.90280000|50.17000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:16|0.390326|60711361|0.90310000|7.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:24|0.079113|60711362|0.90320000|30.85000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:24|0.384422|60711363|0.90320000|96.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:24|0.384422|60711364|0.90330000|10.85000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:24|0.708071|60711365|0.90330000|290.83000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:24|0.708071|60711366|0.90330000|154.24000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:24|0.708071|60711367|0.90340000|2076.37000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:24|0.708071|60711368|0.90340000|195.42000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:26|0.529836|60711369|0.90320000|105.97000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.36632|60711370|0.90330000|301.68000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.457515|60711371|0.90360000|10.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.457515|60711372|0.90360000|1190.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.48272|60711373|0.90360000|216.50000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.538432|60711374|0.90360000|747.13000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.538432|60711375|0.90360000|452.87000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.926669|60711376|0.90380000|50.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.926669|60711377|0.90380000|5.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.926669|60711378|0.90380000|599.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.953465|60711379|0.90380000|387.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:34|0.267795|60711380|0.90410000|542.75000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:34|0.440894|60711381|0.90420000|2.82000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:35|0.264135|60711382|0.90420000|122.18000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:35|0.264135|60711383|0.90430000|149.19000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:35|0.640738|60711384|0.90420000|963.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:35|0.640738|60711385|0.90420000|455.53000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:36|0.981811|60711386|0.90430000|50.81000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:36|0.981811|60711387|0.90430000|5.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:36|0.981811|60711388|0.90440000|164.49000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:37|0.553551|60711389|0.90420000|3.95000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:38|0.715069|60711390|0.90420000|132.41000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:41|0.806962|60711391|0.90430000|25.89000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:43|0.45968|60711392|0.90430000|4.42000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:44|0.561016|60711393|0.90430000|101.36000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.173586|60711394|0.90390000|400.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.59446|60711395|0.90360000|212.33000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.858323|60711396|0.90350000|5.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:47|0.051585|60711397|0.90340000|150.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:48|0.416186|60711398|0.90300000|60.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:48|0.445637|60711399|0.90300000|241.68000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:48|0.566984|60711400|0.90320000|507.18000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:48|0.566984|60711401|0.90320000|2172.77000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:49|0.266664|60711402|0.90320000|764.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:49|0.266664|60711403|0.90320000|500.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:49|0.266664|60711404|0.90320000|999.99000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:50|0.97084|60711405|0.90310000|1.20000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:53|0.334545|60711406|0.90310000|1200.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:53|0.334545|60711407|0.90320000|970.34000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:54|0.226317|60711408|0.90330000|2.21000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:58|0.03647|60711409|0.90320000|9.92000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:59|0.095268|60711410|0.90330000|20.37000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:00|0.70466|60711411|0.90320000|69.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:00|0.888111|60711412|0.90360000|2177.52000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:00|0.888111|60711413|0.90360000|3800.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:00|0.888111|60711414|0.90360000|301.68000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:01|0.451801|60711415|0.90370000|3800.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:01|0.451801|60711416|0.90370000|242.14000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:02|0.137242|60711417|0.90360000|1200.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:02|0.137242|60711418|0.90360000|2075.41000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:02|0.137242|60711419|0.90370000|1003.13000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.819009|60711420|0.90370000|196.87000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.845247|60711421|0.90380000|5.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.905838|60711422|0.90390000|472.18000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.920669|60711423|0.90390000|469.20000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.922291|60711424|0.90390000|680.40000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.993769|60711425|0.90400000|554.46000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.346641|60711426|0.90400000|1616.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.356533|60711427|0.90400000|0.30000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:07|0.404773|60711428|0.90390000|12.16000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:07|0.404773|60711429|0.90380000|49.05000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:09|0.767598|60711430|0.90420000|301.68000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:09|0.767598|60711431|0.90420000|2428.39000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:13|0.317844|60711432|0.90440000|5.51000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:16|0.290128|60711433|0.90390000|228.71000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:16|0.615139|60711434|0.90380000|106.81000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:18|0.850285|60711435|0.90370000|160.27000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:19|0.483799|60711436|0.90380000|52.88000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:21|0.813229|60711437|0.90370000|9.82000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:23|0.458801|60711438|0.90390000|8.38000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:24|0.378254|60711439|0.90410000|9.92000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.228443|60711440|0.90440000|2178.69000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.228443|60711441|0.90440000|334.04000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.335735|60711442|0.90460000|186.88000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.335735|60711443|0.90460000|114.36000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.879698|60711444|0.90460000|1200.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.879698|60711445|0.90460000|1597.38000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:28|0.494866|60711446|0.90460000|1169.90000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:29|0.667979|60711447|0.90430000|1200.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:29|0.667979|60711448|0.90430000|356.09000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:29|0.748356|60711449|0.90430000|2207.24000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:31|0.705464|60711450|0.90420000|909.50000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:32|0.539009|60711451|0.90390000|5.52000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:32|0.595156|60711452|0.90380000|3.95000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:32|0.81567|60711453|0.90390000|862.22000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:33|0.292456|60711454|0.90390000|87.68000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:33|0.61184|60711455|0.90390000|168.08000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:33|0.61184|60711456|0.90400000|374.31000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:34|0.880441|60711457|0.90400000|909.50000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:34|0.880441|60711458|0.90400000|588.50000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:34|0.880441|60711459|0.90400000|570.35000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:39|0.553379|60711460|0.90400000|334.18000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:40|0.731094|60711461|0.90400000|65.49000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:41|0.300605|60711462|0.90400000|9.92000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:42|0.779699|60711463|0.90410000|3.71000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:44|0.127109|60711464|0.90430000|301.68000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:44|0.160858|60711465|0.90450000|5.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:46|0.502108|60711466|0.90460000|276.92000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:46|0.544409|60711467|0.90460000|24.76000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:46|0.544409|60711468|0.90460000|82.01000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:51|0.734641|60711469|0.90420000|82.82000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:55|0.171754|60711470|0.90460000|161.79000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:01|0.433936|60711471|0.90450000|202.01000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:01|0.997159|60711472|0.90470000|81.04000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:01|0.997159|60711473|0.90470000|87.79000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:03|0.476171|60711474|0.90440000|130.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:03|0.476171|60711475|0.90440000|395.87000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:03|0.647037|60711476|0.90420000|37.20000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:04|0.388193|60711477|0.90440000|983.20000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:04|0.388193|60711478|0.90450000|101.21000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:06|0.685172|60711479|0.90460000|52.82000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:07|0.278132|60711480|0.90440000|1200.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:11|0.366583|60711481|0.90460000|2399.46000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:11|0.380384|60711482|0.90460000|564.42000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.600916|60711483|0.90460000|3409.50000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.711649|60711484|0.90460000|492.39000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.731954|60711485|0.90460000|246.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.756231|60711486|0.90460000|10612.10000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.771655|60711487|0.90460000|1200.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.77235|60711488|0.90460000|9015.20000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.787947|60711489|0.90460000|11172.03000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.877535|60711490|0.90480000|10.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.135421|60711491|0.90500000|50.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.135421|60711492|0.90500000|5.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.481782|60711493|0.90520000|2673.63000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.548783|60711494|0.90530000|210.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.548783|60711495|0.90530000|210.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.548783|60711496|0.90530000|100.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.548783|60711497|0.90530000|174.50000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.723282|60711498|0.90540000|150.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:14|0.84397|60711499|0.90560000|1926.50000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:15|0.858184|60711500|0.90540000|588.50000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:15|0.993298|60711501|0.90520000|187.68000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:16|0.164557|60711502|0.90500000|5.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:16|0.164557|60711503|0.90490000|254.84000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:16|0.42312|60711504|0.90500000|2.72000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:19|0.3659|60711505|0.90500000|1169.90000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:19|0.3659|60711506|0.90500000|1190.10000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:20|0.86804|60711507|0.90510000|106.71000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:23|0.003332|60711508|0.90510000|757.59000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:26|0.008227|60711509|0.90500000|24.70000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:26|0.661002|60711510|0.90510000|880.07000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:29|0.493018|60711511|0.90500000|20.35000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:29|0.679463|60711512|0.90500000|30.51000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:33|0.72807|60711513|0.90490000|105.66000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:36|0.679806|60711514|0.90480000|123.69000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:36|0.79752|60711515|0.90470000|5.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:36|0.79752|60711516|0.90470000|28.17000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:40|0.731884|60711517|0.90490000|758.92000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:40|0.79775|60711518|0.90490000|161.62000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:40|0.867248|60711519|0.90490000|36.30000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:43|0.47639|60711520|0.90500000|2.63000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:43|0.802423|60711521|0.90490000|0.51000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:44|0.087947|60711522|0.90500000|514.98000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.161684|60711523|0.90480000|642.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.305888|60711524|0.90470000|187.79000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.320875|60711525|0.90450000|10.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.320875|60711526|0.90450000|436.41000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.320875|60711527|0.90450000|566.64000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.527446|60711528|0.90430000|5.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.527446|60711529|0.90420000|1708.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:47|0.037777|60711530|0.90410000|50.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:47|0.037777|60711531|0.90400000|6.60000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:47|0.037777|60711532|0.90390000|154.40000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:47|0.434273|60711533|0.90400000|1169.90000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:47|0.894009|60711534|0.90410000|41.80000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:49|0.464637|60711535|0.90440000|9.91000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:50|0.802952|60711536|0.90440000|93.10000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:51|0.077156|60711537|0.90440000|25.85000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:52|0.357665|60711538|0.90430000|35.11000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:53|0.035288|60711539|0.90400000|1169.90000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:54|0.256119|60711540|0.90430000|104.00000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:54|0.256119|60711541|0.90430000|1968.06000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:04|0.023469|60711542|0.90430000|11.02000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:05|0.091623|60711543|0.90420000|104.47000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:05|0.100109|60711544|0.90410000|165.77000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:05|0.861578|60711545|0.90420000|9.92000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:06|0.42322|60711546|0.90420000|161.67000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:07|0.344213|60711547|0.90420000|105.79000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:09|0.081646|60711548|0.90420000|34.22000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:09|0.081646|60711549|0.90420000|161.67000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:11|0.178193|60711550|0.90450000|1105.13000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:13|0.19063|60711551|0.90440000|1200.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:13|0.588316|60711552|0.90430000|963.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:13|0.957355|60711553|0.90440000|3.28000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:15|0.092691|60711554|0.90420000|1049.48000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:15|0.114452|60711555|0.90420000|150.52000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:15|0.834504|60711556|0.90390000|100.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:15|0.845475|60711557|0.90390000|100.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:16|0.631873|60711558|0.90380000|5.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:19|0.530976|60711559|0.90380000|1780.10000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:19|0.530976|60711560|0.90380000|483.15000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:20|0.369725|60711561|0.90390000|20.37000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:20|0.778412|60711562|0.90380000|25.62000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:23|0.304919|60711563|0.90380000|1169.90000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:23|0.304919|60711564|0.90380000|119.39000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:23|0.304919|60711565|0.90390000|239.07000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:23|0.304919|60711566|0.90390000|3800.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:23|0.304919|60711567|0.90390000|90.82000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:23|0.550269|60711568|0.90400000|52.81000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:24|0.497143|60711569|0.90410000|1200.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:24|0.497143|60711570|0.90410000|124.90000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:25|0.817966|60711571|0.90380000|4.41000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:29|0.773631|60711572|0.90390000|39.11000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:32|0.067757|60711573|0.90420000|541.97000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:32|0.659619|60711574|0.90440000|1.08000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:32|0.796371|60711575|0.90440000|4753.10000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:33|0.416046|60711576|0.90450000|106.80000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:36|0.270192|60711577|0.90460000|5.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:36|0.270192|60711578|0.90460000|301.60000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:36|0.999739|60711579|0.90470000|2.25000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:37|0.694976|60711580|0.90480000|315.38000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:38|0.022881|60711581|0.90460000|2954.72000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:39|0.0404|60711582|0.90460000|4.41000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:39|0.846644|60711583|0.90450000|250.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:41|0.167148|60711584|0.90430000|5.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:41|0.167148|60711585|0.90430000|44.76000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:41|0.653227|60711586|0.90440000|4.41000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:45|0.596363|60711587|0.90400000|181.09000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:45|0.735663|60711588|0.90390000|163.83000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:48|0.74001|60711589|0.90380000|161.71000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:50|0.167215|60711590|0.90400000|9.92000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:52|0.99227|60711591|0.90380000|408.94000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:53|0.032311|60711592|0.90380000|86.60000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:53|0.88414|60711593|0.90460000|164.20000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:53|0.961618|60711594|0.90470000|111.83000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:53|0.998759|60711595|0.90470000|52.37000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:53|0.998759|60711596|0.90480000|158.13000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:53|0.999239|60711597|0.90480000|218.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:54|0.229097|60711598|0.90490000|0.72000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:54|0.229097|60711599|0.90490000|4.98000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:56|0.280004|60711600|0.90480000|62.37000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:32:59|0.716068|60711601|0.90470000|963.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:02|0.436905|60711602|0.90470000|1190.10000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:02|0.436905|60711603|0.90470000|977.31000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:04|0.052481|60711604|0.90470000|38.50000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:05|0.916171|60711605|0.90480000|5.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:08|0.887266|60711606|0.90490000|0.02000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:08|0.887266|60711607|0.90500000|4.98000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:10|0.286148|60711608|0.90510000|325.68000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:11|0.557748|60711609|0.90510000|6.62000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:12|0.779352|60711610|0.90520000|10.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:12|0.779352|60711611|0.90520000|187.92000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:12|0.90727|60711612|0.90530000|52.80000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:12|0.967122|60711613|0.90530000|47.20000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:12|0.969308|60711614|0.90540000|50.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:12|0.969308|60711615|0.90540000|5040.80000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:12|0.969308|60711616|0.90540000|5819.50000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:12|0.973464|60711617|0.90540000|47.20000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:12|0.98266|60711618|0.90550000|2787.41000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:13|0.030084|60711619|0.90550000|1071.72000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:13|0.202178|60711620|0.90560000|5.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:13|0.202178|60711621|0.90570000|1.55000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:13|0.232395|60711622|0.90550000|1200.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:13|0.232395|60711623|0.90550000|333.83000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:20|0.430727|60711624|0.90480000|695.50000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:20|0.430727|60711625|0.90480000|1200.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:20|0.430727|60711626|0.90480000|1200.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:21|0.014131|60711627|0.90480000|764.31000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:23|0.390033|60711628|0.90470000|4.09000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:25|0.297707|60711629|0.90480000|319.92000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:25|0.297707|60711630|0.90470000|0.19000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:25|0.297707|60711631|0.90470000|9500.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:25|0.297707|60711632|0.90460000|3800.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:25|0.297707|60711633|0.90460000|807.15000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:25|0.297707|60711634|0.90450000|3800.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:25|0.297707|60711635|0.90440000|1316.09000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:26|0.371911|60711636|0.90470000|4.41000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:26|0.564154|60711637|0.90480000|993.85000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:28|0.895533|60711638|0.90460000|86.99000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:29|0.704952|60711639|0.90500000|360.73000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:29|0.704952|60711640|0.90510000|650.48000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:29|0.988945|60711641|0.90490000|193.18000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:36|0.308433|60711642|0.90500000|1000.00000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:36|0.371621|60711643|0.90510000|1200.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:37|0.18114|60711644|0.90490000|1000.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:38|0.724987|60711645|0.90510000|106.68000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:39|0.053327|60711646|0.90540000|1.10000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:39|0.822051|60711647|0.90540000|0.03000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:39|0.822051|60711648|0.90540000|824.76000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:40|0.96715|60711649|0.90540000|217.31000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:43|0.423076|60711650|0.90540000|1169.90000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:43|0.715145|60711651|0.90540000|4.41000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:43|0.721098|60711652|0.90540000|20.35000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:45|0.330059|60711653|0.90520000|238.80000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:48|0.869396|60711654|0.90490000|246.60000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:49|0.322853|60711655|0.90510000|2059.09000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:52|0.500296|60711656|0.90500000|1169.90000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:52|0.500296|60711657|0.90510000|156.44000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:53|0.46408|60711658|0.90510000|254.61000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:53|0.682446|60711659|0.90500000|9.71000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:56|0.899372|60711660|0.90510000|3.70000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:57|0.592714|60711661|0.90500000|1200.00000000|2
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:58|0.008428|60711662|0.90490000|52.76000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:33:59|0.484667|60711663|0.90500000|6.11000000|0
1645590841|2022-02-23 04:34:01|2022-02-23 04:34:01|0.307885|60711664|0.90490000|439.83000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:04|0.065674|60711665|0.90500000|6.19000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:10|0.248164|60711666|0.90470000|187.79000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:11|0.256842|60711667|0.90490000|1000.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:11|0.6994|60711668|0.90470000|1200.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:11|0.980332|60711669|0.90450000|5.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.14467|60711670|0.90440000|301.68000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.378327|60711671|0.90440000|301.60000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.378327|60711672|0.90440000|1123.50000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.378327|60711673|0.90440000|250.64000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.378327|60711674|0.90430000|258.19000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.378327|60711675|0.90430000|1200.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.378327|60711676|0.90430000|9500.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.378327|60711677|0.90430000|1081.60000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.378327|60711678|0.90430000|1284.46000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.507471|60711679|0.90430000|11079.68000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.507858|60711680|0.90430000|0.01000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.507858|60711681|0.90430000|6116.39000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.747045|60711682|0.90440000|218.83000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:14|0.734412|60711683|0.90420000|32.47000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:16|0.175945|60711684|0.90440000|4.41000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:16|0.384255|60711685|0.90450000|9.91000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:17|0.607411|60711686|0.90440000|6.13000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.836099|60711687|0.90400000|95.55000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:21|0.151729|60711688|0.90410000|17.05000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:21|0.29407|60711689|0.90430000|106.66000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:21|0.625026|60711690|0.90420000|448.81000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:21|0.625026|60711691|0.90430000|92.86000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.185378|60711692|0.90430000|1000.48000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.185378|60711693|0.90430000|909.50000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.185378|60711694|0.90430000|3380.40000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:23|0.423434|60711695|0.90430000|17.25000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:24|0.286218|60711696|0.90430000|0.50000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:26|0.150775|60711697|0.90430000|542.14000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:27|0.83406|60711698|0.90430000|13.76000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:28|0.598827|60711699|0.90440000|32.49000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:28|0.769249|60711700|0.90440000|271.01000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:30|0.449182|60711701|0.90450000|264.32000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:30|0.980945|60711702|0.90460000|161.74000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:32|0.852258|60711703|0.90420000|343.87000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:34|0.032791|60711704|0.90450000|273.24000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:35|0.031604|60711705|0.90410000|12.59000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:37|0.931518|60711706|0.90420000|33.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:39|0.643372|60711707|0.90440000|23.11000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:40|0.798946|60711708|0.90420000|875.50000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:40|0.968806|60711709|0.90430000|211.60000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:44|0.83003|60711710|0.90430000|55.56000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:48|0.63048|60711711|0.90410000|116.58000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:51|0.226118|60711712|0.90480000|105.69000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:52|0.190781|60711713|0.90460000|1200.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:55|0.031071|60711714|0.90440000|456.50000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:57|0.672976|60711715|0.90460000|11.51000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:58|0.950488|60711716|0.90440000|34.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:59|0.684658|60711717|0.90460000|2.36000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:09|0.731527|60711718|0.90440000|25.58000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:12|0.807386|60711719|0.90420000|5.46000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:13|0.26612|60711720|0.90400000|1.11000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:14|0.762913|60711721|0.90390000|10.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:14|0.879174|60711722|0.90380000|558.51000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:16|0.033415|60711723|0.90370000|150.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:16|0.909017|60711724|0.90360000|50.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:17|0.786567|60711725|0.90340000|1200.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:17|0.886841|60711726|0.90330000|100.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:18|0.001277|60711727|0.90330000|303.38000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:18|0.043221|60711728|0.90330000|896.62000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:18|0.043221|60711729|0.90330000|158.72000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:19|0.363819|60711730|0.90340000|52.81000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:20|0.596416|60711731|0.90350000|9.92000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:23|0.123998|60711732|0.90350000|2190.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:23|0.715159|60711733|0.90370000|105.81000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:25|0.69013|60711734|0.90360000|1200.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:25|0.69013|60711735|0.90360000|3800.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:25|0.69013|60711736|0.90360000|5000.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:27|0.425215|60711737|0.90370000|50.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:31|0.920731|60711738|0.90370000|330.38000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:31|0.924417|60711739|0.90370000|684.88000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:31|0.946461|60711740|0.90370000|449.86000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:31|0.951356|60711741|0.90370000|684.88000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:32|0.316258|60711742|0.90390000|110.07000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:32|0.516431|60711743|0.90390000|191.61000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:32|0.516431|60711744|0.90410000|20.06000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.364308|60711745|0.90410000|301.68000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.421863|60711746|0.90420000|1200.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.421863|60711747|0.90410000|188.12000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.421863|60711748|0.90410000|1200.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.421863|60711749|0.90410000|3800.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.421863|60711750|0.90410000|275.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.421863|60711751|0.90400000|3611.17000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.915207|60711752|0.90440000|5.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:34|0.744056|60711753|0.90440000|105.78000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:35|0.425362|60711754|0.90440000|9.82000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:35|0.831994|60711755|0.90430000|909.50000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:35|0.831994|60711756|0.90430000|963.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:38|0.920147|60711757|0.90430000|106.81000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:39|0.176838|60711758|0.90420000|1200.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:39|0.789805|60711759|0.90390000|3800.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:39|0.789805|60711760|0.90390000|1436.02000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:40|0.665179|60711761|0.90400000|551.16000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:42|0.062355|60711762|0.90420000|9.92000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:42|0.248106|60711763|0.90400000|1200.00000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:42|0.896933|60711764|0.90400000|4.28000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:42|0.901104|60711765|0.90400000|542.45000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:44|0.96128|60711766|0.90420000|9.92000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:46|0.318162|60711767|0.90400000|8.92000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:52|0.158198|60711768|0.90390000|17.34000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:55|0.066961|60711769|0.90450000|8.93000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:55|0.914351|60711770|0.90450000|52.82000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:56|0.05848|60711771|0.90450000|308.48000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:56|0.698263|60711772|0.90440000|554.45000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:59|0.288445|60711773|0.90450000|186.59000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:59|0.895494|60711774|0.90460000|50.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:36:00|0.349154|60711775|0.90470000|7.38000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:36:00|0.364393|60711776|0.90470000|2.60000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:36:00|0.714858|60711777|0.90460000|500.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:07|0.035901|60711778|0.90470000|0.02000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:07|0.035901|60711779|0.90480000|17.04000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:08|0.594174|60711780|0.90460000|22.57000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:10|0.061186|60711781|0.90430000|1683.40000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:10|0.061186|60711782|0.90430000|3476.10000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:10|0.127439|60711783|0.90410000|400.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:17|0.434153|60711784|0.90410000|1285.43000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:17|0.434153|60711785|0.90400000|2901.43000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:17|0.434153|60711786|0.90400000|413.14000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:17|0.600548|60711787|0.90390000|601.82000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:19|0.500611|60711788|0.90390000|5.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:19|0.500611|60711789|0.90390000|15.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:21|0.904148|60711790|0.90410000|574.94000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:22|0.704298|60711791|0.90400000|5.21000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:24|0.361523|60711792|0.90410000|25.87000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:25|0.698121|60711793|0.90410000|1.10000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:26|0.428427|60711794|0.90390000|17.68000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:31|0.090221|60711795|0.90410000|22.07000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:31|0.533193|60711796|0.90420000|275.11000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:31|0.625208|60711797|0.90400000|160.62000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:42|0.579698|60711798|0.90450000|1037.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:42|0.579698|60711799|0.90450000|260.68000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:42|0.627889|60711800|0.90440000|214.60000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:46|0.006744|60711801|0.90440000|38.91000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:48|0.303113|60711802|0.90440000|33.35000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:51|0.452113|60711803|0.90460000|1084.17000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:51|0.821527|60711804|0.90460000|103.82000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.502244|60711805|0.90460000|495.41000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.502244|60711806|0.90470000|3800.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.502244|60711807|0.90470000|869.80000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:57|0.458315|60711808|0.90470000|54.99000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:58|0.224142|60711809|0.90470000|4.41000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.166502|60711810|0.90440000|703.79000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.177975|60711811|0.90440000|214.34000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.222653|60711812|0.90420000|1200.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.275876|60711813|0.90400000|649.75000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.33312|60711814|0.90400000|3150.25000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.33312|60711815|0.90400000|140.08000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.340357|60711816|0.90400000|2677.70000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.356093|60711817|0.90400000|1437.87000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.682916|60711818|0.90380000|5.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.682916|60711819|0.90380000|191.83000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.799721|60711820|0.90370000|500.27000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.991802|60711821|0.90370000|1519.91000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.995684|60711822|0.90370000|2280.09000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:03|0.172562|60711823|0.90360000|274.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:03|0.1809|60711824|0.90360000|926.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:04|0.008876|60711825|0.90350000|1200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:04|0.141457|60711826|0.90360000|1080.43000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:04|0.984872|60711827|0.90410000|9.91000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:05|0.880768|60711828|0.90410000|52.29000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:06|0.177241|60711829|0.90430000|100.07000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.119554|60711830|0.90440000|224.90000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.189221|60711831|0.90450000|3800.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.243867|60711832|0.90440000|24.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.277837|60711833|0.90460000|229.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:08|0.140065|60711834|0.90460000|1456.43000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:08|0.140065|60711835|0.90460000|5.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:08|0.238401|60711836|0.90490000|100.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:08|0.961301|60711837|0.90500000|211.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:10|0.129311|60711838|0.90500000|378.57000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:10|0.15545|60711839|0.90520000|150.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:10|0.185321|60711840|0.90530000|210.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:10|0.185321|60711841|0.90530000|25.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:10|0.193424|60711842|0.90530000|185.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:10|0.193424|60711843|0.90530000|27.50000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:10|0.948176|60711844|0.90510000|144.63000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:11|0.040799|60711845|0.90500000|115.81000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:11|0.047222|60711846|0.90500000|677.88000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:11|0.085825|60711847|0.90500000|115.80000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:11|0.11977|60711848|0.90500000|0.01000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:11|0.267413|60711849|0.90490000|1199.99000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:12|0.501946|60711850|0.90490000|33.01000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:15|0.352447|60711851|0.90490000|52.80000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:15|0.508923|60711852|0.90490000|45.50000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:21|0.736398|60711853|0.90550000|5.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:21|0.736398|60711854|0.90550000|101.67000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:21|0.815283|60711855|0.90550000|105.74000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:24|0.177791|60711856|0.90550000|146.44000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:24|0.177791|60711857|0.90550000|8.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:24|0.177791|60711858|0.90550000|2045.56000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:24|0.802955|60711859|0.90560000|10.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:25|0.39247|60711860|0.90580000|125.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:25|0.40178|60711861|0.90590000|50.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:25|0.414278|60711862|0.90600000|200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:25|0.453972|60711863|0.90610000|5.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:27|0.9041|60711864|0.90580000|25.85000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:28|0.024471|60711865|0.90580000|1200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:28|0.024471|60711866|0.90580000|1200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:28|0.024471|60711867|0.90580000|175.33000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:28|0.024471|60711868|0.90580000|3624.66000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:28|0.174279|60711869|0.90590000|1.14000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:29|0.617067|60711870|0.90600000|41.79000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:30|0.449333|60711871|0.90600000|30.80000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:31|0.827193|60711872|0.90590000|1200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:31|0.827193|60711873|0.90590000|3800.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:31|0.827193|60711874|0.90600000|491.93000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:33|0.578274|60711875|0.90600000|1200.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:40|0.239486|60711876|0.90660000|53.77000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:40|0.294025|60711877|0.90660000|46.23000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:40|0.294025|60711878|0.90660000|5.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:40|0.294025|60711879|0.90660000|4.74000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.355489|60711880|0.90660000|296.94000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.433019|60711881|0.90670000|150.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.518849|60711882|0.90680000|20.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.656372|60711883|0.90690000|250.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.77162|60711884|0.90700000|10.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:42|0.795577|60711885|0.90700000|588.50000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:43|0.043269|60711886|0.90680000|267.11000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:44|0.116904|60711887|0.90680000|1200.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:44|0.116904|60711888|0.90680000|3799.99000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:44|0.318824|60711889|0.90680000|1133.94000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:44|0.526312|60711890|0.90700000|30.76000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:45|0.304987|60711891|0.90700000|40.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:45|0.657304|60711892|0.90720000|36.34000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:45|0.657304|60711893|0.90720000|5.66000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:45|0.657304|60711894|0.90720000|228.46000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.21484|60711895|0.90730000|20.41000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.21484|60711896|0.90730000|34.21000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.21484|60711897|0.90730000|34.20000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.21484|60711898|0.90730000|34.22000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.21484|60711899|0.90740000|45.35000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.21484|60711900|0.90740000|56.44000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.21484|60711901|0.90740000|32.77000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.21484|60711902|0.90740000|1494.58000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:46|0.223991|60711903|0.90740000|5.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:50|0.689448|60711904|0.90750000|0.50000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:50|0.689448|60711905|0.90750000|9.94000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:52|0.599354|60711906|0.90750000|46.43000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:52|0.599354|60711907|0.90750000|49.97000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.133873|60711908|0.90710000|1200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.185216|60711909|0.90720000|1200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.290329|60711910|0.90740000|52.18000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.431971|60711911|0.90750000|0.03000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.431971|60711912|0.90760000|28.07000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.486994|60711913|0.90760000|27.82000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.486994|60711914|0.90760000|20.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.486994|60711915|0.90760000|125.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.669079|60711916|0.90770000|4.12000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.669079|60711917|0.90770000|200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.669079|60711918|0.90770000|995.88000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:57|0.712133|60711919|0.90700000|1200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:57|0.712133|60711920|0.90710000|1200.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:57|0.712133|60711921|0.90710000|3800.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:57|0.712133|60711922|0.90710000|787.73000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:57|0.712133|60711923|0.90720000|3718.33000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:59|0.2301|60711924|0.90730000|1979.85000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:59|0.718334|60711925|0.90720000|1.92000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:02|0.095044|60711926|0.90740000|216.25000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:03|0.783728|60711927|0.90710000|30.41000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:04|0.239283|60711928|0.90720000|1067.19000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:07|0.709024|60711929|0.90670000|5.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:07|0.709024|60711930|0.90660000|3800.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:07|0.709024|60711931|0.90650000|2188.78000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:07|0.709791|60711932|0.90650000|1611.22000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:11|0.113132|60711933|0.90650000|16.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:11|0.175053|60711934|0.90660000|909.50000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:13|0.3413|60711935|0.90690000|170.95000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:13|0.3413|60711936|0.90690000|1915.86000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:13|0.3413|60711937|0.90690000|187.49000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:13|0.445536|60711938|0.90700000|301.68000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:13|0.743009|60711939|0.90720000|552.14000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:13|0.743904|60711940|0.90720000|647.86000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:13|0.743904|60711941|0.90720000|301.68000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:13|0.827302|60711942|0.90730000|1200.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:13|0.827302|60711943|0.90730000|1200.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:14|0.246098|60711944|0.90750000|54.83000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:15|0.10623|60711945|0.90740000|9.89000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:16|0.010889|60711946|0.90680000|1000.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:16|0.720612|60711947|0.90690000|4.40000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:16|0.756318|60711948|0.90660000|3799.99000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:16|0.766734|60711949|0.90660000|0.01000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:18|0.878999|60711950|0.90660000|478.10000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:18|0.878999|60711951|0.90660000|914.22000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:20|0.061601|60711952|0.90670000|9.89000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:23|0.489797|60711953|0.90640000|5.51000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:29|0.959223|60711954|0.90650000|49.50000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:30|0.390502|60711955|0.90680000|216.15000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:33|0.082101|60711956|0.90650000|11.09000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:35|0.115624|60711957|0.90670000|106.44000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:40|0.386104|60711958|0.90650000|712.80000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:42|0.143778|60711959|0.90710000|1674.91000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:42|0.143778|60711960|0.90710000|172.97000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:42|0.143778|60711961|0.90720000|2692.43000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:42|0.394243|60711962|0.90730000|215.62000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:42|0.394684|60711963|0.90740000|8.15000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:45|0.006672|60711964|0.90710000|1.59000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:51|0.328829|60711965|0.90710000|4.36000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:51|0.681132|60711966|0.90710000|0.94000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:51|0.75856|60711967|0.90710000|25.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:53|0.596009|60711968|0.90710000|216.11000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:58|0.055447|60711969|0.90710000|22.28000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:59|0.344262|60711970|0.90710000|0.60000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:59|0.465665|60711971|0.90730000|9.89000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:02|0.053542|60711972|0.90750000|52.66000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:05|0.37619|60711973|0.90740000|22.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.305933|60711974|0.90740000|8189.75000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.310148|60711975|0.90740000|1288.25000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.310148|60711976|0.90740000|3800.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.310148|60711977|0.90740000|1014.01000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.310148|60711978|0.90740000|400.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.318148|60711979|0.90750000|97.34000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.322762|60711980|0.90760000|298.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.322762|60711981|0.90760000|199.50000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.322782|60711982|0.90760000|596.27000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.344191|60711983|0.90780000|35.76000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.344191|60711984|0.90780000|44.37000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.344191|60711985|0.90780000|16.93000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.344191|60711986|0.90780000|20.31000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.344191|60711987|0.90780000|10.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.352405|60711988|0.90790000|2.94000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.352405|60711989|0.90790000|292.04000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.352405|60711990|0.90800000|3.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.352405|60711991|0.90800000|5.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.365529|60711992|0.90780000|1964.24000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.365529|60711993|0.90770000|365.80000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.365529|60711994|0.90770000|1200.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.365529|60711995|0.90770000|1015.87000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.36568|60711996|0.90810000|4.84000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.36568|60711997|0.90810000|28.91000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.36568|60711998|0.90810000|55.87000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.36568|60711999|0.90810000|745.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.380119|60712000|0.90820000|278.34000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.380119|60712001|0.90820000|10.28000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.401612|60712002|0.90830000|39.08000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.401612|60712003|0.90830000|2200.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.401612|60712004|0.90830000|286.20000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.439763|60712005|0.90840000|3800.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.439763|60712006|0.90830000|165.52000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.439763|60712007|0.90820000|3800.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.439763|60712008|0.90820000|9500.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.439763|60712009|0.90810000|1200.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.439763|60712010|0.90810000|611.06000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.439763|60712011|0.90810000|1691.59000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.445266|60712012|0.90850000|11.38000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.445266|60712013|0.90850000|18.72000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.445266|60712014|0.90850000|100.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.490037|60712015|0.90850000|97.79000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.5319|60712016|0.90850000|750.21000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.590331|60712017|0.90850000|1169.90000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.606877|60712018|0.90860000|69.27000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.606877|60712019|0.90860000|33.50000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.606877|60712020|0.90860000|0.50000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.606877|60712021|0.90860000|19.20000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.606877|60712022|0.90860000|49.93000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.668813|60712023|0.90860000|0.07000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.668813|60712024|0.90860000|1.44000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.668813|60712025|0.90860000|1169.90000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.763141|60712026|0.90870000|0.57000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.763141|60712027|0.90870000|56.11000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.763141|60712028|0.90870000|31.82000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.881859|60712029|0.90870000|1200.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.881859|60712030|0.90870000|1854.40000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.881859|60712031|0.90870000|435.75000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:07|0.881859|60712032|0.90870000|1132.76000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:08|0.207732|60712033|0.90870000|239.39000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:08|0.497165|60712034|0.90830000|1169.90000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:08|0.497165|60712035|0.90840000|1050.87000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:08|0.497461|60712036|0.90840000|149.13000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:08|0.497461|60712037|0.90840000|3038.04000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:08|0.685281|60712038|0.90830000|770.47000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:09|0.18114|60712039|0.90830000|3818.57000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:09|0.184514|60712040|0.90830000|4910.96000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:09|0.184514|60712041|0.90830000|588.80000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:09|0.778045|60712042|0.90830000|12.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:09|0.778045|60712043|0.90830000|204.08000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:09|0.787777|60712044|0.90820000|379.63000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:09|0.996337|60712045|0.90820000|934.91000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:10|0.065475|60712046|0.90820000|379.63000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:11|0.36203|60712047|0.90800000|909.50000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:11|0.727316|60712048|0.90790000|2.18000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.008365|60712049|0.90790000|1167.72000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.008365|60712050|0.90800000|877.88000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:13|0.727192|60712051|0.90800000|216.11000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:14|0.337976|60712052|0.90770000|460.11000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:14|0.38086|60712053|0.90780000|708.74000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:19|0.742248|60712054|0.90790000|78.84000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:21|0.329331|60712055|0.90800000|106.41000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:23|0.067032|60712056|0.90790000|161.26000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:23|0.389153|60712057|0.90790000|1169.90000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:23|0.452533|60712058|0.90820000|1078.80000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:25|0.396747|60712059|0.90840000|14.70000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:26|0.675358|60712060|0.90840000|171.77000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:28|0.151466|60712061|0.90830000|244.48000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:31|0.323168|60712062|0.90840000|2.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:31|0.98192|60712063|0.90840000|5.40000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.184563|60712064|0.90860000|301.68000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.445786|60712065|0.90880000|2703.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.445786|60712066|0.90880000|150.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.445786|60712067|0.90880000|200.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.445786|60712068|0.90880000|0.70000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.753625|60712069|0.90880000|0.01000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.753625|60712070|0.90890000|2.94000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.753625|60712071|0.90890000|31.79000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.753625|60712072|0.90890000|125.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.753625|60712073|0.90890000|5.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:34|0.38961|60712074|0.90840000|1200.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:34|0.38961|60712075|0.90850000|982.30000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:34|0.38961|60712076|0.90850000|9500.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:34|0.38961|60712077|0.90850000|894.42000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:34|0.770082|60712078|0.90840000|22.22000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:36|0.450532|60712079|0.90820000|26.28000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:37|0.640727|60712080|0.90840000|263.45000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:38|0.613942|60712081|0.90840000|106.31000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:39|0.161544|60712082|0.90830000|276.68000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:40|0.37703|60712083|0.90840000|213.76000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:42|0.235033|60712084|0.90840000|2.23000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:42|0.595752|60712085|0.90840000|28.16000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:43|0.755967|60712086|0.90840000|106.26000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:44|0.250722|60712087|0.90840000|9.87000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:47|0.024073|60712088|0.90840000|106.26000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:49|0.258953|60712089|0.90840000|20304.70000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:49|0.661118|60712090|0.90870000|111.74000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:50|0.131828|60712091|0.90870000|30.68000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:51|0.250333|60712092|0.90860000|1200.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:51|0.622752|60712093|0.90850000|95.31000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:51|0.781291|60712094|0.90850000|203.21000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:53|0.840171|60712095|0.90880000|740.93000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:58|0.816337|60712096|0.90880000|26.91000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:02|0.279323|60712097|0.90860000|106.26000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:11|0.381886|60712098|0.90840000|79.61000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:12|0.306291|60712099|0.90840000|1622.14000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:12|0.309642|60712100|0.90830000|432.40000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:13|0.598945|60712101|0.90810000|75.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:15|0.287524|60712102|0.90820000|239.56000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:15|0.310382|60712103|0.90830000|141.92000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:15|0.845284|60712104|0.90820000|82.02000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:15|0.848899|60712105|0.90820000|225.42000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:15|0.914122|60712106|0.90800000|945.12000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:15|0.918501|60712107|0.90800000|760.62000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.332517|60712108|0.90800000|80.96000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.332517|60712109|0.90800000|997.99000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.732602|60712110|0.90800000|83.32000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:19|0.707458|60712111|0.90830000|1200.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:20|0.58608|60712112|0.90810000|7.13000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:22|0.061243|60712113|0.90790000|400.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.098437|60712114|0.90810000|2697.34000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.24942|60712115|0.90800000|1200.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.24942|60712116|0.90800000|464.36000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.24942|60712117|0.90800000|3800.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.258564|60712118|0.90810000|963.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.271857|60712119|0.90800000|1200.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.271857|60712120|0.90800000|1200.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.271857|60712121|0.90790000|3800.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.271857|60712122|0.90790000|759.33000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.357744|60712123|0.90810000|215.93000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.357744|60712124|0.90820000|68.47000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.815378|60712125|0.90800000|330.61000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:23|0.815378|60712126|0.90790000|310.19000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:24|0.459028|60712127|0.90810000|1200.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:24|0.462608|60712128|0.90810000|301.68000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:24|0.482837|60712129|0.90820000|695.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:26|0.739129|60712130|0.90840000|1200.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:26|0.739129|60712131|0.90850000|919.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:26|0.739129|60712132|0.90850000|3800.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:26|0.739129|60712133|0.90850000|2203.86000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:26|0.739129|60712134|0.90850000|870.04000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:26|0.739129|60712135|0.90860000|317.66000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:28|0.78536|60712136|0.90890000|106.25000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:30|0.828148|60712137|0.90860000|88.80000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:30|0.828148|60712138|0.90850000|1200.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:30|0.828148|60712139|0.90840000|1184.20000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:31|0.916054|60712140|0.90880000|167.69000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:31|0.916054|60712141|0.90880000|32.31000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:31|0.982214|60712142|0.90880000|4.39000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:34|0.620302|60712143|0.90860000|106.23000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:35|0.146443|60712144|0.90870000|1200.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:35|0.149615|60712145|0.90880000|894.34000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:35|0.182223|60712146|0.90880000|2278.42000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:35|0.196106|60712147|0.90890000|1.32000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:35|0.196106|60712148|0.90890000|301.68000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:36|0.187065|60712149|0.90890000|813.08000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:37|0.16991|60712150|0.90880000|89.58000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:37|0.982561|60712151|0.90900000|1.12000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:37|0.982561|60712152|0.90900000|19.16000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:39|0.625875|60712153|0.90900000|12.76000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:39|0.625875|60712154|0.90900000|2.94000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:40|0.057444|60712155|0.90900000|0.06000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:40|0.057444|60712156|0.90910000|106.20000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.662328|60712157|0.90920000|39.62000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.662328|60712158|0.90920000|32.64000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.662328|60712159|0.90920000|1423.30000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.735005|60712160|0.90930000|210.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.735005|60712161|0.90930000|210.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.850809|60712162|0.90940000|55.77000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.850809|60712163|0.90940000|11.34000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.850809|60712164|0.90940000|10.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.850809|60712165|0.90940000|91.29000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.899438|60712166|0.90950000|2453.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.899709|60712167|0.90950000|373.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.916711|60712168|0.90950000|174.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.916711|60712169|0.90950000|3.60000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.916711|60712170|0.90950000|301.68000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:43|0.050157|60712171|0.90960000|92.92000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:43|0.064551|60712172|0.90960000|107.08000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:43|0.064551|60712173|0.90960000|117.93000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:43|0.064551|60712174|0.90960000|50.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:43|0.064551|60712175|0.90960000|5.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:43|0.506957|60712176|0.90960000|481.50000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:44|0.163985|60712177|0.90940000|21.99000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:44|0.196163|60712178|0.90940000|1178.01000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:44|0.196163|60712179|0.90950000|1200.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.032998|60712180|0.90970000|37.25000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.032998|60712181|0.90970000|162.02000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.456816|60712182|0.90980000|11.13000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.456816|60712183|0.90980000|100.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.456816|60712184|0.90980000|2201.43000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.477506|60712185|0.90990000|0.57000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.477506|60712186|0.90990000|85.48000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.477506|60712187|0.90990000|2.94000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.477506|60712188|0.90990000|33.41000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.968056|60712189|0.90980000|61.05000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.97282|60712190|0.90980000|228.37000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:48|0.97282|60712191|0.90980000|397.83000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:49|0.522025|60712192|0.90990000|0.06000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:49|0.522025|60712193|0.91000000|14.73000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:49|0.594817|60712194|0.90980000|173.62000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:51|0.806858|60712195|0.90950000|1200.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:51|0.806858|60712196|0.90960000|385.32000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:53|0.096786|60712197|0.90930000|1.33000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:54|0.413444|60712198|0.90900000|5.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:54|0.444141|60712199|0.90880000|3800.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.175229|60712200|0.90890000|1016.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.262608|60712201|0.90890000|1199.99000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.263147|60712202|0.90900000|1200.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.290619|60712203|0.90900000|1090.04000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.373114|60712204|0.90900000|1016.50000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.373114|60712205|0.90900000|80.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.373114|60712206|0.90890000|0.01000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.373114|60712207|0.90890000|103.48000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.685721|60712208|0.90950000|363.05000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.749887|60712209|0.90950000|1421.05000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:57|0.117563|60712210|0.90940000|229.44000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:59|0.082155|60712211|0.90930000|928.06000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:59|0.283828|60712212|0.90930000|271.94000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:00|0.945317|60712213|0.90940000|213.60000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:01|0.354494|60712214|0.90930000|0.66000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:01|0.499505|60712215|0.90930000|1832.43000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:01|0.567925|60712216|0.90930000|163.95000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:01|0.96461|60712217|0.90930000|52.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:02|0.976964|60712218|0.90930000|9.85000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:03|0.449595|60712219|0.90920000|105.18000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:04|0.011685|60712220|0.90900000|1200.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:04|0.011987|60712221|0.90900000|702.78000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:04|0.017477|60712222|0.90880000|450.90000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:04|0.017477|60712223|0.90880000|166.68000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:04|0.017477|60712224|0.90880000|702.78000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:04|0.061021|60712225|0.90870000|546.93000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:06|0.15331|60712226|0.90900000|1016.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:06|0.21819|60712227|0.90900000|1200.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:06|0.21819|60712228|0.90900000|1200.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:06|0.21819|60712229|0.90900000|8299.99000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:06|0.230452|60712230|0.90900000|1200.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:06|0.230452|60712231|0.90890000|1199.99000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:11|0.4666|60712232|0.90910000|2224.79000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:11|0.4666|60712233|0.90920000|633.93000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:11|0.4666|60712234|0.90920000|297.80000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:13|0.530259|60712235|0.90880000|207.57000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.76842|60712236|0.90880000|401.20000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.77366|60712237|0.90890000|5.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.77366|60712238|0.90900000|152.82000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.78899|60712239|0.90860000|3398.80000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.855712|60712240|0.90860000|641.88000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.863984|60712241|0.90850000|10.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:17|0.408674|60712242|0.90840000|34.23000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:17|0.408674|60712243|0.90840000|1709.67000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:18|0.558608|60712244|0.90850000|54.74000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:18|0.786802|60712245|0.90850000|9.46000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:20|0.125291|60712246|0.90870000|106.18000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:24|0.958589|60712247|0.90840000|0.04000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:24|0.958589|60712248|0.90830000|100.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:24|0.958589|60712249|0.90830000|5.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:24|0.958589|60712250|0.90830000|2883.63000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:24|0.958589|60712251|0.90830000|63.16000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:24|0.962506|60712252|0.90830000|18.10000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:24|0.962506|60712253|0.90830000|77.30000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:25|0.024427|60712254|0.90820000|50.00000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:25|0.037573|60712255|0.90810000|1693.98000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:29|0.373665|60712256|0.90800000|8.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:30|0.054699|60712257|0.90800000|293.68000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:30|0.322462|60712258|0.90810000|4.50000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:30|0.370225|60712259|0.90850000|5.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:31|0.709605|60712260|0.90870000|215.56000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:32|0.74073|60712261|0.90880000|0.67000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:32|0.74073|60712262|0.90880000|0.60000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:32|0.74073|60712263|0.90890000|103.98000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:33|0.50055|60712264|0.90870000|10.03000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:33|0.768173|60712265|0.90860000|421.16000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:36|0.375005|60712266|0.90860000|3.27000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:36|0.405208|60712267|0.90860000|106.31000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:37|0.351914|60712268|0.90890000|564.82000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:39|0.065221|60712269|0.90890000|52.58000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:43|0.144561|60712270|0.90880000|0.95000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:46|0.464828|60712271|0.90900000|50.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:46|0.686562|60712272|0.90920000|4.39000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.11363|60712273|0.90920000|0.60000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.228313|60712274|0.90920000|0.01000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.242103|60712275|0.90930000|210.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.242103|60712276|0.90930000|210.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.242103|60712277|0.90930000|50.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.29309|60712278|0.90950000|10.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.29309|60712279|0.90950000|100.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.29309|60712280|0.90950000|1014.10000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.295939|60712281|0.90950000|245.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.296108|60712282|0.90950000|435.83000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.447244|60712283|0.90960000|283.32000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.48524|60712284|0.90950000|544.23000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.489563|60712285|0.90950000|518.20000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.960372|60712286|0.90960000|106.20000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:49|0.336289|60712287|0.90950000|54.93000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:49|0.340314|60712288|0.90950000|481.73000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:49|0.348073|60712289|0.90950000|81.86000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:49|0.940223|60712290|0.90920000|1230.50000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:54|0.132864|60712291|0.90960000|256.80000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:54|0.529438|60712292|0.90960000|13.60000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.106484|60712293|0.91000000|2071.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.164305|60712294|0.91000000|211.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.187026|60712295|0.91000000|1291.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.223863|60712296|0.91000000|4427.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.338681|60712297|0.91000000|2511.20000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.352681|60712298|0.91000000|6156.10000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.3982|60712299|0.91000000|8542.10000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.605229|60712300|0.91000000|226.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.864136|60712301|0.91000000|19999.99000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.270926|60712302|0.91000000|6520.20000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.303904|60712303|0.91000000|729.79000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.347602|60712304|0.91000000|20.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.429521|60712305|0.91000000|216.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.469835|60712306|0.91000000|3171.80000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.582823|60712307|0.91000000|287.97000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.582823|60712308|0.91000000|1000.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.582823|60712309|0.91000000|3.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.582823|60712310|0.91000000|275.03000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.618744|60712311|0.91000000|237.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.628753|60712312|0.91000000|703.40000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.639088|60712313|0.91000000|3784.57000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.639088|60712314|0.91000000|6594.24000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.644806|60712315|0.91000000|3931.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.648062|60712316|0.91000000|889.69000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.648062|60712317|0.91000000|250.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.648062|60712318|0.91000000|60.31000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.648661|60712319|0.91000000|5759.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.655006|60712320|0.91000000|3661.60000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.655125|60712321|0.91000000|238.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.666663|60712322|0.91000000|1754.70000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.67458|60712323|0.91000000|76000.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.694335|60712324|0.91000000|2295.70000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.695152|60712325|0.91000000|209.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.709343|60712326|0.91000000|492.53000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.733168|60712327|0.91000000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.737636|60712328|0.91000000|12029.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.753265|60712329|0.91000000|371.74000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.753565|60712330|0.91000000|2154.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.763444|60712331|0.91000000|1379.40000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.772064|60712332|0.91000000|415.48000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.779261|60712333|0.91000000|6919.30000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.7857|60712334|0.91000000|5674.15000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.813024|60712335|0.91000000|345.66000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.872863|60712336|0.91000000|5198.33000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.880589|60712337|0.91000000|486.62000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.911883|60712338|0.91000000|582.16000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.929757|60712339|0.91000000|1656.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.934058|60712340|0.91000000|442.14000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.947001|60712341|0.91000000|342.61000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.955927|60712342|0.91000000|416.02000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.959787|60712343|0.91000000|582.16000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:02|0.981983|60712344|0.91000000|1661.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.117908|60712345|0.91000000|563.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.130256|60712346|0.91000000|333.05000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.1536|60712347|0.91000000|935.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188412|60712348|0.91000000|6701.19000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712349|0.91000000|832.05000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712350|0.91000000|200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712351|0.91000000|300.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712352|0.91000000|200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712353|0.91000000|7603.22000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712354|0.91000000|334.04000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712355|0.91000000|41.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712356|0.91000000|48.80000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712357|0.91000000|647.13000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712358|0.91010000|34.34000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712359|0.91010000|8.73000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712360|0.91010000|125.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.188605|60712361|0.91010000|5.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.234471|60712362|0.91020000|35.71000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:03|0.234471|60712363|0.91020000|149.99000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:04|0.157967|60712364|0.91020000|0.01000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:04|0.157967|60712365|0.91030000|121.98000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:04|0.240716|60712366|0.91020000|695.50000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:05|0.177256|60712367|0.91040000|10.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:05|0.630956|60712368|0.91050000|1.04000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:05|0.744921|60712369|0.91020000|100.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:06|0.546152|60712370|0.91050000|42.38000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:06|0.546152|60712371|0.91050000|841.42000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:06|0.663636|60712372|0.91060000|33.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:06|0.674954|60712373|0.91060000|0.02000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:06|0.674954|60712374|0.91060000|1.66000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:06|0.793232|60712375|0.91070000|5.49000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.257405|60712376|0.91060000|12.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.355393|60712377|0.91070000|194.51000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.355393|60712378|0.91080000|5.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.365306|60712379|0.91090000|46.99000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.365306|60712380|0.91090000|33.70000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.365306|60712381|0.91090000|33.42000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.365306|60712382|0.91090000|56.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.365306|60712383|0.91090000|50.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.365306|60712384|0.91090000|100.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.365306|60712385|0.91090000|2287.86000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.627156|60712386|0.91100000|0.56000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.627156|60712387|0.91100000|33.39000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.627156|60712388|0.91100000|3.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.627156|60712389|0.91100000|2.93000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.651582|60712390|0.91120000|85.35000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.651582|60712391|0.91120000|1.12000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.651582|60712392|0.91120000|67.47000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.651582|60712393|0.91120000|807.06000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.652668|60712394|0.91120000|622.29000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.652668|60712395|0.91120000|439.53000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.676138|60712396|0.91130000|5.59000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.676138|60712397|0.91130000|210.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.676138|60712398|0.91130000|210.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.676138|60712399|0.91130000|1429.35000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.676138|60712400|0.91130000|439.53000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.73871|60712401|0.91150000|3.33000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.73871|60712402|0.91150000|7.67000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.759492|60712403|0.91140000|1.60000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712404|0.91140000|0.06000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712405|0.91150000|0.04000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712406|0.91160000|10.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712407|0.91170000|34.04000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712408|0.91170000|36.16000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712409|0.91170000|33.55000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712410|0.91170000|34.05000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712411|0.91170000|24.81000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712412|0.91170000|20.01000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:07|0.975542|60712413|0.91170000|184.44000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712414|0.91160000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712415|0.91170000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712416|0.91170000|2196.60000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712417|0.91180000|34.04000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712418|0.91180000|88.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712419|0.91180000|125.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712420|0.91180000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712421|0.91190000|227.29000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712422|0.91190000|545.19000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712423|0.91190000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712424|0.91190000|4736.43000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712425|0.91190000|2650.52000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712426|0.91200000|5.63000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712427|0.91200000|55.62000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712428|0.91200000|3.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712429|0.91200000|128.17000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712430|0.91200000|2.93000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712431|0.91200000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712432|0.91200000|2777.47000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712433|0.91200000|2658.99000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712434|0.91210000|0.56000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712435|0.91210000|150.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712436|0.91210000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712437|0.91210000|2646.74000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712438|0.91210000|2895.33000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712439|0.91220000|45.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712440|0.91220000|23.94000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712441|0.91220000|44.15000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712442|0.91220000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712443|0.91220000|2747.59000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712444|0.91230000|35.58000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712445|0.91230000|16.85000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712446|0.91230000|13.14000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712447|0.91230000|56.14000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712448|0.91230000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712449|0.91230000|2860.42000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712450|0.91240000|56.07000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712451|0.91240000|5730.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712452|0.91240000|2757.02000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712453|0.91240000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712454|0.91250000|85.23000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712455|0.91250000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.168281|60712456|0.91250000|6920.15000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.200706|60712457|0.91210000|1.60000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.580598|60712458|0.91200000|264.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.591733|60712459|0.91200000|375.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.59206|60712460|0.91200000|132.75000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.952928|60712461|0.91210000|0.06000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:08|0.952928|60712462|0.91240000|112.02000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.020575|60712463|0.91240000|5.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.121589|60712464|0.91250000|1.66000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.13155|60712465|0.91250000|212.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.138575|60712466|0.91250000|215.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.21422|60712467|0.91260000|28.77000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.21422|60712468|0.91260000|32.59000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.21422|60712469|0.91260000|46.33000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.273843|60712470|0.91260000|9.26000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.273843|60712471|0.91260000|4.84000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.273843|60712472|0.91260000|31.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.406097|60712473|0.91220000|8108.33000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.428392|60712474|0.91230000|447.23000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.470343|60712475|0.91260000|0.07000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.630804|60712476|0.91230000|3365.27000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.750744|60712477|0.91230000|3223.24000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.835976|60712478|0.91240000|458.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.838776|60712479|0.91230000|169.03000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.844|60712480|0.91240000|281.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.844599|60712481|0.91230000|2717.58000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.85499|60712482|0.91230000|913.39000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.911991|60712483|0.91230000|650.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.912081|60712484|0.91220000|2384.07000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.949294|60712485|0.91220000|68.93000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:09|0.949294|60712486|0.91220000|1694.66000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.054731|60712487|0.91200000|1190.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.054731|60712488|0.91200000|1754.80000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.054731|60712489|0.91210000|234.59000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.063501|60712490|0.91200000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.063501|60712491|0.91200000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.063501|60712492|0.91210000|204.94000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.063501|60712493|0.91210000|574.55000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.063998|60712494|0.91200000|439.53000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.063998|60712495|0.91210000|2739.96000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.118334|60712496|0.91200000|1190.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.118334|60712497|0.91200000|1113.80000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.118334|60712498|0.91200000|2013.15000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.118866|60712499|0.91200000|756.55000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.118866|60712500|0.91210000|74.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.118866|60712501|0.91210000|6368.60000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.198184|60712502|0.91190000|1695.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.215468|60712503|0.91190000|0.09000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.283375|60712504|0.91180000|441.89000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.364766|60712505|0.91170000|1754.80000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.364766|60712506|0.91170000|236.17000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.590633|60712507|0.91220000|1199.99000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.606381|60712508|0.91250000|3222.03000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.614541|60712509|0.91210000|849.55000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.624511|60712510|0.91250000|577.97000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.624511|60712511|0.91270000|10.23000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.624511|60712512|0.91270000|0.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.624511|60712513|0.91270000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.6419|60712514|0.91240000|1190.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.667168|60712515|0.91280000|38.89000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.667168|60712516|0.91280000|1743.33000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.697522|60712517|0.91280000|2056.67000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.697522|60712518|0.91280000|558.36000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.743385|60712519|0.91260000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.743385|60712520|0.91260000|101.87000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.768168|60712521|0.91250000|245.03000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.768168|60712522|0.91250000|1829.94000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.768168|60712523|0.91260000|3605.29000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.794676|60712524|0.91270000|905.26000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.794676|60712525|0.91290000|5.49000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.794676|60712526|0.91290000|1.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.794676|60712527|0.91290000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.794676|60712528|0.91300000|68.93000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.794676|60712529|0.91300000|382.72000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.865212|60712530|0.91280000|946.85000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.930934|60712531|0.91290000|1.65000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.930934|60712532|0.91290000|180.35000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.931166|60712533|0.91290000|0.06000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.931166|60712534|0.91300000|186.28000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.931166|60712535|0.91300000|3.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.931166|60712536|0.91300000|278.75000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.931166|60712537|0.91300000|2.93000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.931166|60712538|0.91300000|3798.29000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.958614|60712539|0.91300000|1.71000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.958614|60712540|0.91310000|55.84000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.958614|60712541|0.91310000|33.33000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.958614|60712542|0.91310000|1.21000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.958614|60712543|0.91310000|2724.92000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.973249|60712544|0.91310000|1075.08000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.973249|60712545|0.91310000|5.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:10|0.994368|60712546|0.91300000|14.46000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.040386|60712547|0.91320000|0.56000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.040386|60712548|0.91320000|31.66000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.040386|60712549|0.91320000|11.07000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.040386|60712550|0.91320000|50.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.040386|60712551|0.91320000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.040386|60712552|0.91330000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.040386|60712553|0.91340000|11.32000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.040386|60712554|0.91340000|1.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.040386|60712555|0.91340000|100.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.078432|60712556|0.91300000|192.78000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.078432|60712557|0.91290000|357.12000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.078432|60712558|0.91290000|1182.41000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.078432|60712559|0.91290000|6101.90000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.219691|60712560|0.91290000|35.63000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.515848|60712561|0.91300000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.859011|60712562|0.91320000|1169.89000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.916384|60712563|0.91310000|186.06000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:11|0.999896|60712564|0.91310000|52.51000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:12|0.507855|60712565|0.91300000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:12|0.507855|60712566|0.91300000|676.66000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:12|0.819047|60712567|0.91320000|1077.74000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.065995|60712568|0.91350000|31.63000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.065995|60712569|0.91350000|0.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.197082|60712570|0.91360000|1.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.197082|60712571|0.91360000|1.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.197082|60712572|0.91360000|10.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.197082|60712573|0.91360000|3800.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.197082|60712574|0.91360000|4.98000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.239824|60712575|0.91360000|0.02000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.241654|60712576|0.91360000|4.98000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.241654|60712577|0.91350000|222.20000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:13|0.375928|60712578|0.91360000|12.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.02632|60712579|0.91370000|11.08000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.02632|60712580|0.91370000|199.92000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.128196|60712581|0.91360000|539.23000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.196388|60712582|0.91370000|0.08000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.196388|60712583|0.91370000|1.81000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.216466|60712584|0.91370000|277.26000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.244107|60712585|0.91380000|9.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.426252|60712586|0.91380000|23.47000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.426252|60712587|0.91380000|39.33000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.659575|60712588|0.91370000|700.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.659575|60712589|0.91370000|500.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.861031|60712590|0.91370000|396.38000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:14|0.917169|60712591|0.91380000|0.09000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.010841|60712592|0.91390000|20.18000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.010841|60712593|0.91390000|85.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.010841|60712594|0.91390000|191.21000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.014762|60712595|0.91390000|0.03000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.044393|60712596|0.91400000|11.28000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.044393|60712597|0.91400000|55.49000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.044393|60712598|0.91400000|3.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.044393|60712599|0.91400000|2.92000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.044393|60712600|0.91410000|31.74000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.044393|60712601|0.91410000|2.19000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.044393|60712602|0.91410000|5.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.062525|60712603|0.91420000|28.29000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.062525|60712604|0.91420000|5.80000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.062525|60712605|0.91420000|125.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.062525|60712606|0.91420000|150.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.136733|60712607|0.91430000|0.56000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.136733|60712608|0.91430000|1.49000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.136733|60712609|0.91430000|85.65000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.167945|60712610|0.91430000|1.47000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.328072|60712611|0.91430000|85.13000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.328072|60712612|0.91430000|1.40000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.328072|60712613|0.91430000|185.82000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.328072|60712614|0.91430000|76.34000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.485154|60712615|0.91420000|5.47000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.493753|60712616|0.91410000|1696.80000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.663336|60712617|0.91400000|1190.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.663336|60712618|0.91400000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.663336|60712619|0.91410000|623.76000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.768014|60712620|0.91400000|453.27000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:15|0.85579|60712621|0.91400000|0.61000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:16|0.050196|60712622|0.91360000|54.99000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:16|0.108355|60712623|0.91360000|1640.26000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:16|0.17477|60712624|0.91330000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:16|0.178981|60712625|0.91330000|420.40000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:16|0.316569|60712626|0.91350000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:16|0.338355|60712627|0.91360000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:16|0.429905|60712628|0.91370000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:16|0.429905|60712629|0.91370000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:17|0.16245|60712630|0.91370000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:17|0.709948|60712631|0.91360000|656.03000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:18|0.124945|60712632|0.91360000|5.44000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:18|0.542569|60712633|0.91340000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:18|0.542569|60712634|0.91330000|9367.83000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:18|0.605564|60712635|0.91320000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:19|0.759543|60712636|0.91340000|50.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:20|0.256011|60712637|0.91350000|30.61000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:20|0.438207|60712638|0.91350000|13.02000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:20|0.998117|60712639|0.91340000|176.69000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:21|0.680152|60712640|0.91360000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:21|0.71151|60712641|0.91350000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:21|0.71151|60712642|0.91350000|840.65000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:22|0.031715|60712643|0.91370000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:22|0.296789|60712644|0.91420000|106.43000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:22|0.425503|60712645|0.91430000|5.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:22|0.548729|60712646|0.91450000|1.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:22|0.548729|60712647|0.91450000|29.36000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:22|0.955697|60712648|0.91440000|8.75000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:23|0.077774|60712649|0.91440000|104.98000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:25|0.400981|60712650|0.91450000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:25|0.400981|60712651|0.91450000|151.59000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:26|0.267189|60712652|0.91430000|197.04000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:26|0.47111|60712653|0.91420000|106.03000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:27|0.156411|60712654|0.91460000|50.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:27|0.26166|60712655|0.91470000|37.05000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:27|0.26166|60712656|0.91470000|55.04000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:27|0.26166|60712657|0.91470000|8.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:27|0.26166|60712658|0.91480000|35.53000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:27|0.26166|60712659|0.91480000|34.16000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:27|0.26166|60712660|0.91480000|48.12000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:27|0.779249|60712661|0.91480000|491.03000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:28|0.124436|60712662|0.91460000|105.69000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:28|0.271434|60712663|0.91450000|1343.50000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:28|0.728268|60712664|0.91430000|856.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:29|0.120423|60712665|0.91410000|100.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:29|0.349695|60712666|0.91430000|9.85000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:29|0.589492|60712667|0.91430000|274.84000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:30|0.198037|60712668|0.91430000|265.95000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:30|0.210759|60712669|0.91420000|263.60000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:30|0.232329|60712670|0.91420000|22.35000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:31|0.120916|60712671|0.91420000|427.38000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:31|0.163573|60712672|0.91430000|611.20000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:32|0.784775|60712673|0.91370000|553.76000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:32|0.832559|60712674|0.91360000|5.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:32|0.944199|60712675|0.91360000|176.78000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:33|0.060325|60712676|0.91360000|318.99000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:33|0.758865|60712677|0.91370000|671.58000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:36|0.765892|60712678|0.91370000|9500.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:37|0.709704|60712679|0.91350000|105.52000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:38|0.341879|60712680|0.91340000|1696.88000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:38|0.513481|60712681|0.91320000|1.13000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:39|0.549313|60712682|0.91330000|1190.10000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:39|0.549313|60712683|0.91330000|260.76000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.284834|60712684|0.91320000|2769.60000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.284834|60712685|0.91320000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.284834|60712686|0.91350000|195.82000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.284834|60712687|0.91370000|24.59000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.284834|60712688|0.91370000|1304.71000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.694243|60712689|0.91310000|5.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.716349|60712690|0.91300000|50.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.827657|60712691|0.91290000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.853517|60712692|0.91280000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:40|0.853517|60712693|0.91280000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:41|0.028261|60712694|0.91260000|10.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:41|0.028261|60712695|0.91260000|1.19000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:41|0.125895|60712696|0.91270000|126.96000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:41|0.35643|60712697|0.91280000|960.59000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:41|0.853735|60712698|0.91290000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:41|0.853735|60712699|0.91290000|210.19000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.065996|60712700|0.91290000|168.40000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.165346|60712701|0.91300000|191.04000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.165346|60712702|0.91300000|286.23000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.332464|60712703|0.91300000|430.86000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.341169|60712704|0.91290000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.341169|60712705|0.91280000|2599.99000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.540284|60712706|0.91250000|200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.540284|60712707|0.91250000|1095.02000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.691595|60712708|0.91250000|1024.98000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:42|0.881252|60712709|0.91240000|150.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:43|0.522749|60712710|0.91230000|17.40000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:43|0.744485|60712711|0.91200000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:44|0.417305|60712712|0.91230000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:46|0.198879|60712713|0.91250000|193.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:46|0.201862|60712714|0.91250000|0.05000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:46|0.545317|60712715|0.91260000|214.52000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:46|0.692488|60712716|0.91230000|751.69000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:46|0.765948|60712717|0.91230000|100.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:48|0.609156|60712718|0.91190000|125.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:48|0.609156|60712719|0.91190000|5.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:48|0.622465|60712720|0.91190000|130.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:49|0.53888|60712721|0.91220000|105.63000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:49|0.998177|60712722|0.91200000|1169.89000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:50|0.115513|60712723|0.91230000|185.33000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:50|0.115513|60712724|0.91250000|32.22000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:50|0.28842|60712725|0.91220000|453.80000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:50|0.544247|60712726|0.91210000|1194.90000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:50|0.544247|60712727|0.91210000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:50|0.930177|60712728|0.91210000|1072.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:51|0.247976|60712729|0.91210000|500.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:51|0.513065|60712730|0.91210000|13.63000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:52|0.072961|60712731|0.91190000|171.36000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:52|0.072961|60712732|0.91190000|1970.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:52|0.072961|60712733|0.91180000|66.11000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:52|0.072961|60712734|0.91170000|3800.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:52|0.073151|60712735|0.91180000|716.09000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:52|0.229777|60712736|0.91170000|13.70000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.189855|60712737|0.91180000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.189855|60712738|0.91180000|2769.60000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.189855|60712739|0.91180000|459.27000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.211826|60712740|0.91180000|730.83000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.220463|60712741|0.91190000|190.23000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.22883|60712742|0.91180000|552.25000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.229096|60712743|0.91180000|439.07000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.246437|60712744|0.91190000|582.35000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.251079|60712745|0.91190000|427.42000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.302485|60712746|0.91190000|3706.65000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:53|0.818143|60712747|0.91190000|499.47000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:54|0.050682|60712748|0.91200000|46.83000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:54|0.266877|60712749|0.91200000|2.19000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:54|0.622387|60712750|0.91190000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:54|0.622387|60712751|0.91190000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:55|0.516054|60712752|0.91180000|3.40000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:56|0.258617|60712753|0.91170000|311.41000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:56|0.375843|60712754|0.91200000|121.56000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:56|0.475321|60712755|0.91220000|716.03000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:56|0.516057|60712756|0.91220000|1299.74000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:56|0.557789|60712757|0.91220000|268.08000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:56|0.557789|60712758|0.91260000|5.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:56|0.626577|60712759|0.91260000|152.24000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:57|0.348303|60712760|0.91320000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:57|0.348303|60712761|0.91330000|210.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:57|0.348303|60712762|0.91360000|10.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:57|0.348303|60712763|0.91360000|330.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:57|0.492658|60712764|0.91320000|9.83000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:58|0.346286|60712765|0.91290000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:58|0.363|60712766|0.91290000|434.60000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:58|0.363235|60712767|0.91300000|5.48000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:58|0.832349|60712768|0.91270000|628.91000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:59|0.552726|60712769|0.91270000|322.40000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:59|0.74658|60712770|0.91260000|5.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:59|0.74658|60712771|0.91240000|897.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:59|0.816923|60712772|0.91250000|2769.60000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:42:59|0.816923|60712773|0.91250000|1169.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:01|0.896054|60712774|0.91230000|1169.90000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:02|0.395766|60712775|0.91220000|271.63000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:02|0.395766|60712776|0.91210000|256.68000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:02|0.395766|60712777|0.91200000|3800.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:02|0.395766|60712778|0.91200000|1050.48000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:02|0.395766|60712779|0.91180000|1532.41000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:02|0.395766|60712780|0.91170000|2814.32000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:02|0.395766|60712781|0.91170000|2863.71000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:02|0.395766|60712782|0.91170000|2887.10000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:02|0.395766|60712783|0.91170000|1627.08000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:03|0.17154|60712784|0.91200000|1169.90000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:03|0.241352|60712785|0.91190000|281.99000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:03|0.366102|60712786|0.91170000|5.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:03|0.401928|60712787|0.91160000|10.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:03|0.412195|60712788|0.91150000|100.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:03|0.561249|60712789|0.91150000|580.40000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:03|0.798229|60712790|0.91160000|1.15000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:03|0.940209|60712791|0.91170000|2281.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:03|0.978932|60712792|0.91190000|12.62000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:04|0.125322|60712793|0.91170000|1190.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:04|0.422795|60712794|0.91180000|1337.50000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:04|0.422795|60712795|0.91170000|3087.07000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:05|0.410726|60712796|0.91160000|312.43000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:06|0.372869|60712797|0.91190000|0.54000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:06|0.54858|60712798|0.91170000|309.25000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:07|0.985853|60712799|0.91160000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:08|0.023832|60712800|0.91140000|3800.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:08|0.113565|60712801|0.91130000|3800.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:08|0.836687|60712802|0.91110000|47.85000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.040639|60712803|0.91110000|2.15000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.040639|60712804|0.91110000|5.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.040639|60712805|0.91110000|10.11000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.136783|60712806|0.91110000|82.75000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.17277|60712807|0.91110000|503.14000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.172985|60712808|0.91110000|1117.84000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.24422|60712809|0.91100000|2.90000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.619497|60712810|0.91070000|294.34000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.752386|60712811|0.91070000|1.15000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:09|0.760793|60712812|0.91070000|1.16000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:10|0.047246|60712813|0.91060000|1488.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:10|0.071957|60712814|0.91060000|10.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:10|0.164254|60712815|0.91050000|1200.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:10|0.176498|60712816|0.91050000|680.34000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:12|0.244016|60712817|0.91080000|1169.89000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:13|0.631084|60712818|0.91100000|5.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:13|0.682693|60712819|0.91090000|1337.50000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:13|0.682693|60712820|0.91090000|1303.50000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:13|0.682693|60712821|0.91090000|1200.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:13|0.682693|60712822|0.91080000|3500.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:13|0.682693|60712823|0.91080000|5030.80000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:13|0.760814|60712824|0.91110000|733.30000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:14|0.012512|60712825|0.91110000|1553.31000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:14|0.012512|60712826|0.91110000|2008.18000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:16|0.853821|60712827|0.91120000|5.39000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:17|0.062566|60712828|0.91110000|145.57000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:17|0.464758|60712829|0.91140000|187.30000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:17|0.568303|60712830|0.91140000|1.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:17|0.610848|60712831|0.91140000|1.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:17|0.705951|60712832|0.91140000|1.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:17|0.895903|60712833|0.91130000|1.11000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:18|0.155031|60712834|0.91170000|17.50000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:18|0.415917|60712835|0.91180000|5.47000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:18|0.914578|60712836|0.91180000|44.53000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:18|0.914578|60712837|0.91190000|7.80000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:19|0.503575|60712838|0.91170000|18.43000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:20|0.588888|60712839|0.91160000|3800.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:20|0.588888|60712840|0.91160000|9500.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:20|0.588888|60712841|0.91150000|3800.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:20|0.588888|60712842|0.91150000|3.41000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:21|0.462472|60712843|0.91160000|2.90000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:21|0.800596|60712844|0.91160000|158.95000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:24|0.033258|60712845|0.91160000|10.39000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:24|0.11247|60712846|0.91180000|5.48000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:25|0.25955|60712847|0.91180000|21.01000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:25|0.624268|60712848|0.91170000|40.74000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:26|0.112802|60712849|0.91170000|1.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:26|0.956676|60712850|0.91180000|1011.70000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:26|0.960989|60712851|0.91180000|0.09000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:27|0.078385|60712852|0.91200000|10.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:27|0.078385|60712853|0.91200000|5.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:27|0.078385|60712854|0.91200000|1641.80000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:27|0.085374|60712855|0.91200000|0.06000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:28|0.821946|60712856|0.91190000|300.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:29|0.204323|60712857|0.91200000|547.42000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:29|0.459768|60712858|0.91190000|265.51000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:29|0.459768|60712859|0.91190000|2194.19000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:30|0.888046|60712860|0.91210000|5.97000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:32|0.458048|60712861|0.91180000|1498.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:32|0.458048|60712862|0.91180000|1391.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:32|0.49989|60712863|0.91170000|2194.19000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:33|0.291518|60712864|0.91180000|3800.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:33|0.291518|60712865|0.91180000|711.51000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:33|0.291675|60712866|0.91180000|0.01000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:35|0.259364|60712867|0.91230000|393.77000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:35|0.259364|60712868|0.91230000|681.72000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:35|0.809713|60712869|0.91220000|199.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:36|0.745269|60712870|0.91240000|349.10000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:38|0.015638|60712871|0.91240000|25.00000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:38|0.453837|60712872|0.91190000|2.05000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:44|0.111121|60712873|0.91180000|2360.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:44|0.111121|60712874|0.91180000|313.95000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:44|0.423428|60712875|0.91170000|308.41000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:45|0.149337|60712876|0.91170000|269.72000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:46|0.352998|60712877|0.91170000|889.48000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:47|0.137637|60712878|0.91170000|9.83000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:48|0.079256|60712879|0.91170000|15.27000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:48|0.399384|60712880|0.91170000|233.23000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:53|0.375595|60712881|0.91200000|52.39000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:55|0.266408|60712882|0.91200000|1137.70000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:55|0.266408|60712883|0.91200000|273.44000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:55|0.271635|60712884|0.91190000|1507.96000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:55|0.795899|60712885|0.91190000|6.83000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:55|0.795899|60712886|0.91190000|220.00000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:56|0.2046|60712887|0.91190000|98.69000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:56|0.669652|60712888|0.91210000|20.20000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:57|0.484383|60712889|0.91190000|1169.90000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:57|0.484383|60712890|0.91180000|330.10000000|2
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:57|0.708593|60712891|0.91200000|214.97000000|0
1645591441|2022-02-23 04:44:01|2022-02-23 04:43:59|0.352753|60712892|0.91190000|218.38000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:07|0.229392|60712893|0.91190000|164.20000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:07|0.229392|60712894|0.91190000|1313.31000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:07|0.229392|60712895|0.91190000|57.58000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:07|0.229392|60712896|0.91190000|9.77000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:08|0.434937|60712897|0.91190000|256.75000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:08|0.501152|60712898|0.91190000|28.35000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:11|0.070598|60712899|0.91210000|41.07000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:11|0.942539|60712900|0.91210000|25.65000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:12|0.474849|60712901|0.91200000|1096.38000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:13|0.914818|60712902|0.91240000|77.79000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.067278|60712903|0.91240000|1154.58000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.070991|60712904|0.91240000|45.42000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.070991|60712905|0.91240000|400.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.070991|60712906|0.91240000|387.13000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.099767|60712907|0.91250000|5.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.20481|60712908|0.91260000|2.25000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.591726|60712909|0.91260000|376.25000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:16|0.032714|60712910|0.91270000|176.96000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:16|0.032714|60712911|0.91280000|448.54000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:16|0.032714|60712912|0.91280000|468.38000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:17|0.589417|60712913|0.91270000|90.28000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:18|0.312477|60712914|0.91280000|529.56000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:18|0.714125|60712915|0.91290000|50.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:18|0.714125|60712916|0.91310000|10.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:18|0.714125|60712917|0.91310000|464.65000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:18|0.958884|60712918|0.91280000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:18|0.958884|60712919|0.91280000|313.56000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:20|0.597498|60712920|0.91250000|50.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:23|0.740604|60712921|0.91270000|51.86000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:24|0.543934|60712922|0.91280000|254.32000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:24|0.924229|60712923|0.91280000|30.26000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:25|0.582372|60712924|0.91280000|105.82000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.198261|60712925|0.91270000|392.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.199239|60712926|0.91290000|418.88000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.208152|60712927|0.91290000|392.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.215594|60712928|0.91310000|418.88000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.215594|60712929|0.91320000|5.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.229014|60712930|0.91330000|100.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.241883|60712931|0.91350000|100.70000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712932|0.91350000|0.08000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712933|0.91360000|3.80000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712934|0.91360000|2.67000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712935|0.91360000|0.53000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712936|0.91360000|0.67000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712937|0.91360000|1.21000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712938|0.91360000|0.66000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712939|0.91360000|1.04000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712940|0.91360000|1.42000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712941|0.91360000|10.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712942|0.91370000|125.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712943|0.91370000|292.63000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.255772|60712944|0.91380000|5940.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.285538|60712945|0.91390000|50.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.333653|60712946|0.91400000|150.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.378328|60712947|0.91400000|181.16000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.399129|60712948|0.91400000|792.05000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.415871|60712949|0.91410000|200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.451867|60712950|0.91430000|210.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.451867|60712951|0.91430000|210.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.504356|60712952|0.91430000|418.88000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.521707|60712953|0.91430000|3381.12000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.545348|60712954|0.91430000|3443.36000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.549312|60712955|0.91430000|631.62000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.558706|60712956|0.91430000|490.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.571447|60712957|0.91430000|122.22000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.783237|60712958|0.91440000|418.88000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.783237|60712959|0.91440000|3800.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.788452|60712960|0.91440000|4218.88000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:29|0.084301|60712961|0.91410000|1799.60000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:29|0.52815|60712962|0.91380000|1190.10000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:29|0.52815|60712963|0.91380000|1169.90000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:30|0.134047|60712964|0.91390000|51.87000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:30|0.242381|60712965|0.91380000|1190.10000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:31|0.727611|60712966|0.91400000|0.71000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.416959|60712967|0.91400000|1190.10000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.761276|60712968|0.91460000|470.87000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.761276|60712969|0.91480000|3960.85000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.761276|60712970|0.91480000|5.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.790812|60712971|0.91490000|433.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.806414|60712972|0.91490000|553.80000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.810063|60712973|0.91490000|7128.87000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.843905|60712974|0.91490000|4528.02000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.005873|60712975|0.91500000|177.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.005873|60712976|0.91500000|33.28000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.005873|60712977|0.91500000|95.71000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.005873|60712978|0.91500000|250.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.005873|60712979|0.91500000|3.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.005873|60712980|0.91500000|300.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.005873|60712981|0.91500000|2.92000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.005873|60712982|0.91510000|43.20000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.032288|60712983|0.91520000|32.95000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.032288|60712984|0.91520000|84.99000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.032288|60712985|0.91520000|5.56000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.036779|60712986|0.91520000|0.01000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.073269|60712987|0.91530000|8.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.083317|60712988|0.91530000|0.08000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.161739|60712989|0.91540000|33.53000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.161739|60712990|0.91540000|46.67000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.47741|60712991|0.91490000|151.84000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.494279|60712992|0.91490000|1048.16000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.502849|60712993|0.91500000|5.72000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.606467|60712994|0.91470000|30.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.627943|60712995|0.91480000|1.09000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:34|0.3785|60712996|0.91500000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:35|0.904851|60712997|0.91510000|218.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.954625|60712998|0.91520000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.954625|60712999|0.91520000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.954625|60713000|0.91520000|4732.27000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.958989|60713001|0.91520000|4767.73000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.958989|60713002|0.91530000|6834.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.971606|60713003|0.91540000|0.09000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.971606|60713004|0.91550000|0.56000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.971606|60713005|0.91550000|33.25000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.971606|60713006|0.91550000|10.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.971606|60713007|0.91560000|33.23000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.971606|60713008|0.91560000|50.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.975757|60713009|0.91540000|502.25000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.984872|60713010|0.91580000|67.14000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.984872|60713011|0.91580000|176.86000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.989963|60713012|0.91570000|502.25000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.989963|60713013|0.91580000|823.14000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.989963|60713014|0.91580000|100.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.989963|60713015|0.91580000|5.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.989963|60713016|0.91590000|1.11000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.989963|60713017|0.91590000|24.82000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:36|0.989963|60713018|0.91590000|125.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.027871|60713019|0.91600000|100.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.027871|60713020|0.91600000|3.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.027871|60713021|0.91600000|2.92000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.027871|60713022|0.91600000|1000.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.027871|60713023|0.91600000|149.98000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.066749|60713024|0.91600000|0.02000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.066749|60713025|0.91610000|24.81000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.066749|60713026|0.91610000|200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.080195|60713027|0.91620000|3.40000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.223793|60713028|0.91630000|35.97000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.223793|60713029|0.91630000|20.21000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.223793|60713030|0.91630000|33.88000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.223793|60713031|0.91630000|33.37000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.223793|60713032|0.91630000|33.87000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.223793|60713033|0.91630000|33.87000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.263561|60713034|0.91640000|5.34000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.267927|60713035|0.91630000|134.22000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.280612|60713036|0.91650000|84.80000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.284868|60713037|0.91650000|0.06000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.284868|60713038|0.91660000|55.34000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.284868|60713039|0.91660000|0.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.284868|60713040|0.91670000|0.56000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.284868|60713041|0.91670000|226.11000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.335219|60713042|0.91660000|488.15000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.353699|60713043|0.91670000|64.17000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.353699|60713044|0.91660000|488.15000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.353699|60713045|0.91660000|3247.68000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.497771|60713046|0.91650000|12.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.637466|60713047|0.91630000|133.58000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.646595|60713048|0.91630000|1281.65000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:37|0.950696|60713049|0.91620000|1790.55000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:38|0.034443|60713050|0.91620000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:38|0.080414|60713051|0.91610000|1169.90000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:38|0.144554|60713052|0.91620000|1905.01000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:38|0.202592|60713053|0.91620000|5131.28000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:38|0.275927|60713054|0.91630000|976.49000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:38|0.293816|60713055|0.91630000|1553.52000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:38|0.302544|60713056|0.91630000|1289.06000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:38|0.31114|60713057|0.91630000|1602.87000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:39|0.570594|60713058|0.91610000|2.01000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:40|0.142165|60713059|0.91610000|845.21000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:40|0.159131|60713060|0.91610000|37.35000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:40|0.833525|60713061|0.91620000|1.04000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:40|0.938199|60713062|0.91620000|50.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.939562|60713063|0.91640000|20.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.912218|60713064|0.91670000|1337.50000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.094538|60713065|0.91640000|2769.59000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.268987|60713066|0.91640000|0.01000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.268987|60713067|0.91640000|2.95000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.970205|60713068|0.91630000|1805.53000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.070417|60713069|0.91600000|438.30000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.128896|60713070|0.91580000|1801.82000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.259684|60713071|0.91580000|3800.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.268119|60713072|0.91560000|1.12000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.369436|60713073|0.91580000|0.66000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.543251|60713074|0.91620000|2274.38000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.543251|60713075|0.91620000|624.76000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.543251|60713076|0.91620000|3364.96000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.546385|60713077|0.91620000|400.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.546495|60713078|0.91620000|35.04000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.570318|60713079|0.91630000|306.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.599026|60713080|0.91680000|43.93000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.599026|60713081|0.91680000|10.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.599026|60713082|0.91680000|3799.97000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.605683|60713083|0.91680000|0.03000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.645458|60713084|0.91690000|5.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.645458|60713085|0.91690000|35.40000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.645458|60713086|0.91690000|44.88000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.645458|60713087|0.91690000|5.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.645458|60713088|0.91690000|3800.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.645458|60713089|0.91700000|16.76000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.645458|60713090|0.91700000|3.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.645458|60713091|0.91700000|2.91000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.645458|60713092|0.91710000|55.55000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.650371|60713093|0.91710000|0.07000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.650371|60713094|0.91720000|28.62000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.650371|60713095|0.91720000|55.84000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.650371|60713096|0.91720000|55.32000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.650371|60713097|0.91720000|10.18000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.650371|60713098|0.91720000|4.84000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.650371|60713099|0.91720000|3800.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.650371|60713100|0.91720000|328.39000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.654431|60713101|0.91720000|2171.61000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.788353|60713102|0.91730000|148.17000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.907274|60713103|0.91710000|202.59000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:47|0.203181|60713104|0.91690000|2769.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:47|0.207402|60713105|0.91690000|328.89000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:47|0.212881|60713106|0.91690000|2603.42000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:47|0.224224|60713107|0.91690000|913.32000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:47|0.231168|60713108|0.91690000|1655.82000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:47|0.23737|60713109|0.91690000|1966.29000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:47|0.530139|60713110|0.91710000|1632.32000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:47|0.838538|60713111|0.91720000|305.40000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:48|0.173224|60713112|0.91740000|1.11000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:49|0.054963|60713113|0.91720000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:49|0.076589|60713114|0.91700000|400.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:49|0.115277|60713115|0.91690000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:49|0.115277|60713116|0.91690000|429.54000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:49|0.267181|60713117|0.91680000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:49|0.267181|60713118|0.91680000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:49|0.267181|60713119|0.91680000|269.87000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:49|0.629306|60713120|0.91670000|840.13000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:50|0.042477|60713121|0.91710000|212.13000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:50|0.991578|60713122|0.91710000|1.11000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.081732|60713123|0.91710000|315.20000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.231815|60713124|0.91710000|317.10000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.24451|60713125|0.91710000|0.03000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.25728|60713126|0.91720000|2410.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.25728|60713127|0.91720000|1832.30000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.464892|60713128|0.91720000|20.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.632969|60713129|0.91740000|54.66000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.632969|60713130|0.91740000|41.61000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.632969|60713131|0.91740000|38.69000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.632969|60713132|0.91740000|3777.57000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.689274|60713133|0.91740000|3000.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:52|0.013407|60713134|0.91740000|1.09000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:52|0.509529|60713135|0.91740000|457.66000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:52|0.513235|60713136|0.91740000|510.48000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:52|0.542788|60713137|0.91750000|1000.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:52|0.542788|60713138|0.91750000|6.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:52|0.556211|60713139|0.91750000|0.40000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:52|0.569331|60713140|0.91760000|68.58000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:52|0.569331|60713141|0.91760000|49.92000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.644173|60713142|0.91760000|0.08000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.644173|60713143|0.91770000|55.56000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.644173|60713144|0.91770000|6.67000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.644173|60713145|0.91770000|32.40000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.644173|60713146|0.91770000|33.16000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.644173|60713147|0.91770000|278.75000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.67868|60713148|0.91780000|31.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.67868|60713149|0.91780000|84.74000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.67868|60713150|0.91780000|224.01000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.67868|60713151|0.91780000|1.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.67868|60713152|0.91780000|100.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.692843|60713153|0.91790000|0.56000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.692843|60713154|0.91790000|31.48000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.692843|60713155|0.91790000|4.96000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.706449|60713156|0.91790000|0.04000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.718864|60713157|0.91800000|3.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.718864|60713158|0.91800000|1.17000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.718864|60713159|0.91800000|2.91000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.718864|60713160|0.91800000|1192.92000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.723063|60713161|0.91800000|7.08000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.723063|60713162|0.91800000|125.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.775842|60713163|0.91800000|125.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.775842|60713164|0.91800000|654.27000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.775842|60713165|0.91800000|9500.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.845366|60713166|0.91810000|45.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.845366|60713167|0.91810000|1.97000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713168|0.91810000|198.03000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713169|0.91810000|150.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713170|0.91820000|32.31000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713171|0.91820000|1.11000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713172|0.91830000|39.22000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713173|0.91830000|1.73000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713174|0.91840000|11.23000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713175|0.91840000|11.26000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713176|0.91840000|10.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713177|0.91850000|55.22000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713178|0.91850000|8.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.200067|60713179|0.91860000|21.03000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.834461|60713180|0.91800000|15.92000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.834461|60713181|0.91800000|10.16000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.868363|60713182|0.91780000|190.01000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.868363|60713183|0.91780000|1391.88000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.986704|60713184|0.91790000|10.89000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.024471|60713185|0.91780000|400.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.024471|60713186|0.91780000|273.15000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.044313|60713187|0.91780000|673.15000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.044621|60713188|0.91780000|236.35000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.044621|60713189|0.91780000|963.65000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.056887|60713190|0.91780000|373.85000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.056887|60713191|0.91770000|650.02000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.057021|60713192|0.91770000|1574.51000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.06282|60713193|0.91760000|1816.36000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.084467|60713194|0.91760000|1804.64000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.092687|60713195|0.91750000|420.94000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.092687|60713196|0.91750000|186.21000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.092687|60713197|0.91740000|6332.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.138168|60713198|0.91740000|182.49000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.138168|60713199|0.91730000|465.53000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.138168|60713200|0.91730000|817.51000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.172541|60713201|0.91740000|5164.84000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.175437|60713202|0.91740000|2.24000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.195819|60713203|0.91740000|2596.71000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.208789|60713204|0.91740000|509.11000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.221727|60713205|0.91740000|846.12000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.365488|60713206|0.91760000|104.43000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.397276|60713207|0.91760000|2166.48000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.397276|60713208|0.91780000|8389.29000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.397346|60713209|0.91780000|1110.71000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:55|0.429504|60713210|0.91810000|523.73000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:56|0.584287|60713211|0.91800000|105.36000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:56|0.904958|60713212|0.91780000|1.61000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:57|0.047428|60713213|0.91790000|138.63000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:57|0.639495|60713214|0.91810000|125.56000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:58|0.240291|60713215|0.91800000|1000.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:59|0.841005|60713216|0.91780000|909.50000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:59|0.841005|60713217|0.91780000|909.50000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:59|0.841005|60713218|0.91780000|1337.50000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:59|0.841005|60713219|0.91780000|199.60000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.18006|60713220|0.91760000|228.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.234616|60713221|0.91750000|20.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.411803|60713222|0.91760000|2524.17000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.710913|60713223|0.91780000|52.12000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.942619|60713224|0.91780000|325.30000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.7365|60713225|0.91790000|1087.26000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:03|0.418613|60713226|0.91790000|2.68000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.139489|60713227|0.91780000|1551.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.78436|60713228|0.91840000|10.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.78436|60713229|0.91840000|5.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.901047|60713230|0.91820000|301.55000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.463965|60713231|0.91880000|6.74000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.463965|60713232|0.91880000|2267.69000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.552165|60713233|0.91890000|4.20000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.552289|60713234|0.91900000|3.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.552289|60713235|0.91900000|172.83000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.552289|60713236|0.91900000|282.79000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.552289|60713237|0.91900000|2.91000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.880191|60713238|0.91910000|0.57000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.880191|60713239|0.91910000|72.48000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:06|0.415262|60713240|0.91890000|653.93000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:06|0.415262|60713241|0.91890000|541.87000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:06|0.433945|60713242|0.91880000|50.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:06|0.43431|60713243|0.91880000|1150.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:06|0.56425|60713244|0.91880000|653.93000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.112814|60713245|0.91890000|2.25000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.125153|60713246|0.91890000|1.38000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.19433|60713247|0.91890000|1196.37000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.294809|60713248|0.91880000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.461824|60713249|0.91870000|1819.99000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.929202|60713250|0.91850000|963.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.9326|60713251|0.91840000|1808.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.9326|60713252|0.91840000|1822.21000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:08|0.079148|60713253|0.91830000|276.01000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:08|0.108035|60713254|0.91820000|103.10000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:08|0.191286|60713255|0.91820000|142.90000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:08|0.199436|60713256|0.91830000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:08|0.199436|60713257|0.91830000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:08|0.214754|60713258|0.91840000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:08|0.682779|60713259|0.91900000|9.67000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:09|0.304491|60713260|0.91840000|1806.73000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:09|0.396266|60713261|0.91810000|0.52000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:10|0.183191|60713262|0.91860000|339.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:10|0.529371|60713263|0.91860000|45.80000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:10|0.933469|60713264|0.91860000|0.08000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:10|0.933469|60713265|0.91890000|417.03000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:11|0.012131|60713266|0.91860000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:11|0.012131|60713267|0.91860000|9500.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:11|0.012131|60713268|0.91860000|2526.30000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:11|0.188788|60713269|0.91890000|1068.46000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:11|0.697836|60713270|0.91880000|818.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:13|0.308397|60713271|0.91890000|586.10000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:13|0.311499|60713272|0.91890000|612.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:13|0.320149|60713273|0.91890000|0.04000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:13|0.940445|60713274|0.91870000|50.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.128864|60713275|0.91870000|2.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.141161|60713276|0.91880000|55.31000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.16637|60713277|0.91870000|1766.75000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.16637|60713278|0.91870000|1807.31000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.957683|60713279|0.91850000|2769.60000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:16|0.018203|60713280|0.91830000|1819.72000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:16|0.018203|60713281|0.91830000|1554.33000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:16|0.035827|60713282|0.91830000|253.96000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:16|0.120647|60713283|0.91830000|301.68000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:16|0.367503|60713284|0.91810000|4.48000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:16|0.646554|60713285|0.91790000|1.12000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.191293|60713286|0.91790000|1198.88000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.191293|60713287|0.91790000|200.45000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.301488|60713288|0.91780000|10.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.501624|60713289|0.91770000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.994183|60713290|0.91770000|324.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:18|0.569743|60713291|0.91790000|1.11000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:18|0.953732|60713292|0.91780000|456.62000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.744414|60713293|0.91790000|2268.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.917844|60713294|0.91790000|0.06000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.917844|60713295|0.91810000|25.18000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:20|0.784573|60713296|0.91780000|20.05000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:21|0.224227|60713297|0.91760000|2769.60000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:21|0.224227|60713298|0.91760000|400.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:21|0.445228|60713299|0.91750000|1820.54000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:21|0.445228|60713300|0.91750000|269.49000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:21|0.597076|60713301|0.91730000|254.85000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:21|0.597076|60713302|0.91730000|9500.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:21|0.745849|60713303|0.91730000|171.59000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:21|0.845735|60713304|0.91730000|86.06000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:21|0.945757|60713305|0.91730000|99.83000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:22|0.412796|60713306|0.91750000|50.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:22|0.467794|60713307|0.91750000|4799.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:22|0.702473|60713308|0.91760000|1000.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:22|0.719567|60713309|0.91750000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:23|0.01568|60713310|0.91730000|82.78000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:23|0.096364|60713311|0.91730000|39.01000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:23|0.118422|60713312|0.91730000|388.19000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:23|0.764805|60713313|0.91730000|2769.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:23|0.764805|60713314|0.91730000|1191.23000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.373517|60713315|0.91720000|1820.31000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.378276|60713316|0.91700000|680.37000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.378276|60713317|0.91690000|5.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.378276|60713318|0.91680000|1312.42000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.509709|60713319|0.91700000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:25|0.162729|60713320|0.91720000|105.05000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.33815|60713321|0.91670000|10.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.33815|60713322|0.91660000|5.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.414161|60713323|0.91690000|105.05000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.485978|60713324|0.91640000|50.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.876912|60713325|0.91630000|108.59000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.91991|60713326|0.91630000|10.67000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:27|0.352746|60713327|0.91650000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:27|0.352746|60713328|0.91650000|1199.99000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:27|0.836452|60713329|0.91650000|51.99000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.569558|60713330|0.91610000|125.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.569558|60713331|0.91610000|53.43000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.575167|60713332|0.91620000|121.17000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.650864|60713333|0.91620000|492.17000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.686984|60713334|0.91620000|108.94000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.959457|60713335|0.91640000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.959457|60713336|0.91650000|1079.72000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:29|0.389408|60713337|0.91630000|2131.30000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:30|0.889355|60713338|0.91650000|79.09000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:31|0.442246|60713339|0.91650000|4.34000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:32|0.195106|60713340|0.91620000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:32|0.229503|60713341|0.91610000|46.57000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:32|0.673709|60713342|0.91610000|81.84000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:33|0.811219|60713343|0.91600000|1.13000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:34|0.710645|60713344|0.91640000|105.05000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:34|0.744709|60713345|0.91620000|226.78000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:34|0.773699|60713346|0.91630000|51.99000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:34|0.943443|60713347|0.91630000|2186.09000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.411546|60713348|0.91610000|104.13000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.646375|60713349|0.91600000|134.66000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.646375|60713350|0.91590000|1.13000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.646781|60713351|0.91590000|198.87000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.646781|60713352|0.91590000|5.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.646781|60713353|0.91590000|108.01000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.651283|60713354|0.91580000|392.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.651283|60713355|0.91580000|111.11000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.651283|60713356|0.91560000|150.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.651283|60713357|0.91560000|3349.06000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.748613|60713358|0.91540000|10.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.951977|60713359|0.91550000|9500.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.960798|60713360|0.91540000|1444.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.960798|60713361|0.91560000|8228.30000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.973923|60713362|0.91560000|2271.52000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.973923|60713363|0.91560000|184.53000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:36|0.974198|60713364|0.91570000|2849.94000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:37|0.249235|60713365|0.91570000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:37|0.249235|60713366|0.91560000|448.46000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:37|0.249817|60713367|0.91560000|751.54000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:40|0.445278|60713368|0.91580000|9.79000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:41|0.430681|60713369|0.91570000|23.49000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:41|0.43486|60713370|0.91570000|432.69000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:41|0.449708|60713371|0.91570000|743.82000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:41|0.480357|60713372|0.91580000|2265.33000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:41|0.865533|60713373|0.91610000|51.55000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:41|0.912119|60713374|0.91600000|79.09000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:41|0.969843|60713375|0.91610000|1148.45000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:42|0.048632|60713376|0.91620000|586.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:42|0.174286|60713377|0.91630000|5.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:43|0.023643|60713378|0.91620000|7.81000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:43|0.528374|60713379|0.91630000|115.08000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:45|0.700597|60713380|0.91620000|23.43000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:46|0.130579|60713381|0.91610000|1498.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:46|0.130579|60713382|0.91610000|1765.50000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:46|0.205732|60713383|0.91590000|1819.67000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:46|0.683321|60713384|0.91600000|83.66000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:47|0.241408|60713385|0.91570000|5.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:48|0.40453|60713386|0.91610000|2274.30000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:48|0.405226|60713387|0.91610000|0.08000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:49|0.212559|60713388|0.91600000|1085.45000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:50|0.929858|60713389|0.91620000|5.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:52|0.116643|60713390|0.91630000|1.09000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:52|0.571437|60713391|0.91610000|5.44000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:53|0.413077|60713392|0.91620000|336.23000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:53|0.467227|60713393|0.91600000|1136.87000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:53|0.503783|60713394|0.91600000|414.63000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:53|0.825483|60713395|0.91590000|390.80000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:53|0.966688|60713396|0.91580000|1819.61000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:53|0.966688|60713397|0.91580000|243.32000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:53|0.966688|60713398|0.91570000|456.92000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:53|0.966688|60713399|0.91560000|50.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:53|0.966688|60713400|0.91560000|855.80000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:54|0.445956|60713401|0.91550000|1330.21000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:54|0.46836|60713402|0.91550000|484.50000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:55|0.757848|60713403|0.91540000|5.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:56|0.605537|60713404|0.91530000|20.11000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:57|0.038026|60713405|0.91520000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:57|0.038026|60713406|0.91520000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:57|0.038026|60713407|0.91520000|232.06000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:59|0.268214|60713408|0.91510000|50.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:59|0.282654|60713409|0.91500000|2.89000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:59|0.282654|60713410|0.91500000|2128.17000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:59|0.298838|60713411|0.91500000|50.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.509021|60713412|0.91460000|125.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.509021|60713413|0.91460000|10.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.509021|60713414|0.91460000|5.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.523087|60713415|0.91450000|2066.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.528478|60713416|0.91450000|34.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.652745|60713417|0.91450000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.652745|60713418|0.91450000|1200.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.652745|60713419|0.91450000|4154.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.687106|60713420|0.91470000|197.71000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.770768|60713421|0.91440000|45.22000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.916798|60713422|0.91450000|100.04000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:01|0.653873|60713423|0.91470000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:01|0.653873|60713424|0.91460000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:01|0.653873|60713425|0.91450000|1200.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:01|0.653873|60713426|0.91450000|606.17000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:01|0.653873|60713427|0.91450000|2599.99000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:01|0.937617|60713428|0.91480000|219.41000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:02|0.604124|60713429|0.91470000|16.32000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:04|0.106102|60713430|0.91470000|1498.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:04|0.106102|60713431|0.91460000|180.94000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:04|0.106102|60713432|0.91460000|3729.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:04|0.799936|60713433|0.91470000|178.10000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:05|0.941066|60713434|0.91480000|20.10000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:07|0.983288|60713435|0.91470000|308.30000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:09|0.157116|60713436|0.91440000|54.78000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:09|0.181454|60713437|0.91430000|5.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:09|0.265237|60713438|0.91440000|213.94000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:10|0.010222|60713439|0.91430000|534.99000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:11|0.115179|60713440|0.91470000|206.22000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:11|0.779395|60713441|0.91460000|319.90000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:13|0.39412|60713442|0.91450000|28.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:13|0.533092|60713443|0.91430000|1498.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:13|0.533092|60713444|0.91430000|254.80000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:13|0.583949|60713445|0.91420000|1826.20000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:19|0.626126|60713446|0.91430000|2.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:20|0.046287|60713447|0.91430000|33.06000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:21|0.213297|60713448|0.91430000|95.24000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:23|0.08653|60713449|0.91460000|1.11000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:24|0.34609|60713450|0.91460000|109.34000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:24|0.53501|60713451|0.91460000|9.81000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:25|0.094284|60713452|0.91460000|79.38000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:25|0.208422|60713453|0.91460000|30.17000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:25|0.307979|60713454|0.91440000|242.07000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:25|0.307979|60713455|0.91430000|70.34000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:25|0.307979|60713456|0.91430000|99.76000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:25|0.307979|60713457|0.91430000|649.37000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:25|0.307979|60713458|0.91430000|94.46000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.8163|60713459|0.91420000|0.03000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.8163|60713460|0.91410000|100.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.8163|60713461|0.91410000|76.70000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.008202|60713462|0.91400000|12701.75000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.025659|60713463|0.91400000|169.09000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.139988|60713464|0.91400000|24500.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.193126|60713465|0.91400000|11535.96000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.267504|60713466|0.91400000|3000.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.267601|60713467|0.91400000|5259.18000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.27211|60713468|0.91400000|19000.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.276258|60713469|0.91400000|1068.99000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.28019|60713470|0.91400000|5040.69000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.293287|60713471|0.91400000|4793.72000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.293804|60713472|0.91400000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.294096|60713473|0.91400000|4909.40000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.303343|60713474|0.91400000|14025.57000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.314566|60713475|0.91400000|618.38000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.324732|60713476|0.91400000|1528.49000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.324893|60713477|0.91400000|1710.30000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.325077|60713478|0.91400000|680.40000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.327517|60713479|0.91400000|1049.31000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.327549|60713480|0.91400000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.339384|60713481|0.91400000|10544.73000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.339825|60713482|0.91400000|464.04000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.339825|60713483|0.91400000|2.89000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.355877|60713484|0.91390000|3.09000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.355877|60713485|0.91390000|150.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.376816|60713486|0.91380000|200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.44939|60713487|0.91370000|5.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.73232|60713488|0.91360000|10.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.777006|60713489|0.91380000|9.81000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:28|0.336328|60713490|0.91380000|9.81000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:29|0.716639|60713491|0.91370000|1200.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:29|0.897675|60713492|0.91380000|2035.53000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:30|0.53015|60713493|0.91370000|81.33000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:30|0.709585|60713494|0.91400000|20.14000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.464581|60713495|0.91340000|1879.50000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.46523|60713496|0.91340000|0.09000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.492168|60713497|0.91320000|50.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.530406|60713498|0.91310000|36.65000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.550941|60713499|0.91310000|473.62000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.566525|60713500|0.91310000|1367.40000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.592597|60713501|0.91320000|100.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.285183|60713502|0.91310000|0.04000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.285183|60713503|0.91310000|79.34000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.44565|60713504|0.91320000|3.28000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.864591|60713505|0.91300000|2.89000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.864591|60713506|0.91300000|125.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.864591|60713507|0.91300000|5.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.928185|60713508|0.91290000|405.93000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.958226|60713509|0.91300000|515.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.958226|60713510|0.91320000|349.01000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:35|0.984143|60713511|0.91290000|174.21000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.214431|60713512|0.91310000|17.50000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.6544|60713513|0.91300000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.6544|60713514|0.91300000|413.79000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.700682|60713515|0.91290000|95.83000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.875343|60713516|0.91290000|67.23000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.875343|60713517|0.91290000|13.36000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.886701|60713518|0.91280000|100.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.886701|60713519|0.91270000|3800.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.927547|60713520|0.91250000|11.46000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:36|0.958942|60713521|0.91250000|140.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:37|0.231008|60713522|0.91260000|12.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:37|0.231008|60713523|0.91260000|159.89000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:37|0.578045|60713524|0.91290000|186.34000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:37|0.602878|60713525|0.91300000|2247.97000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:37|0.602878|60713526|0.91300000|119.25000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:37|0.651544|60713527|0.91320000|301.68000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:37|0.651544|60713528|0.91320000|2243.51000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:37|0.651544|60713529|0.91320000|116.87000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:37|0.690222|60713530|0.91310000|52.17000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:38|0.975855|60713531|0.91350000|52.26000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:40|0.400599|60713532|0.91310000|476.96000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:40|0.412993|60713533|0.91310000|1481.90000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.242608|60713534|0.91390000|4790.50000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.253583|60713535|0.91390000|5500.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.2703|60713536|0.91390000|8500.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.41673|60713537|0.91390000|2500.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.438111|60713538|0.91390000|41.42000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.449903|60713539|0.91390000|500.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.473445|60713540|0.91390000|1062.49000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.496664|60713541|0.91390000|305.48000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.529457|60713542|0.91390000|796.52000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.542877|60713543|0.91390000|20962.40000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.560068|60713544|0.91390000|1081.67000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.560068|60713545|0.91390000|5.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.579794|60713546|0.91390000|5.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.579794|60713547|0.91390000|922.71000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.579794|60713548|0.91390000|437.85000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.579794|60713549|0.91380000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.579794|60713550|0.91380000|3800.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.579794|60713551|0.91380000|6915.03000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.580248|60713552|0.91380000|363.10000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584163|60713553|0.91380000|2221.87000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584163|60713554|0.91380000|225.29000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584163|60713555|0.91380000|2630.82000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584236|60713556|0.91380000|2168.78000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584236|60713557|0.91370000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584236|60713558|0.91370000|6983.24000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584573|60713559|0.91370000|2516.76000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584573|60713560|0.91370000|3800.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584573|60713561|0.91360000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584573|60713562|0.91350000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.584573|60713563|0.91350000|2042.16000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.59772|60713564|0.91380000|1378.32000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.63615|60713565|0.91370000|922.71000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.63615|60713566|0.91390000|163.96000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.653232|60713567|0.91350000|1206.84000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:46|0.944827|60713568|0.91370000|104.66000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:47|0.091495|60713569|0.91360000|268.17000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:47|0.515772|60713570|0.91350000|753.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:48|0.332406|60713571|0.91350000|0.04000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:48|0.332406|60713572|0.91320000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:48|0.332406|60713573|0.91320000|469.29000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:48|0.470127|60713574|0.91340000|104.68000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:49|0.328584|60713575|0.91340000|314.34000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:49|0.584555|60713576|0.91340000|780.98000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:52|0.099315|60713577|0.91310000|1147.36000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:52|0.286345|60713578|0.91330000|212.55000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:53|0.167759|60713579|0.91360000|10.90000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:02|0.324537|60713580|0.91340000|0.69000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:02|0.951922|60713581|0.91340000|1200.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.221056|60713582|0.91360000|10.39000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.266651|60713583|0.91360000|2270.46000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.952932|60713584|0.91360000|43.63000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.513309|60713585|0.91330000|166.63000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.910345|60713586|0.91330000|1200.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.966766|60713587|0.91340000|1200.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.05122|60713588|0.91340000|1200.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.101055|60713589|0.91350000|1200.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.101055|60713590|0.91350000|301.68000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.34495|60713591|0.91360000|1200.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.353191|60713592|0.91360000|1078.24000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.815316|60713593|0.91380000|2263.79000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:07|0.26328|60713594|0.91400000|5.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:07|0.320721|60713595|0.91420000|18.81000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:07|0.395073|60713596|0.91430000|210.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:07|0.499865|60713597|0.91450000|50.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:07|0.499865|60713598|0.91460000|25.67000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:07|0.944672|60713599|0.91430000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:08|0.15988|60713600|0.91420000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:08|0.80705|60713601|0.91400000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:09|0.474461|60713602|0.91410000|400.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:11|0.171641|60713603|0.91430000|610.14000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:11|0.171641|60713604|0.91440000|2268.12000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:11|0.171641|60713605|0.91440000|22.15000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:12|0.579195|60713606|0.91430000|54.49000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:13|0.845721|60713607|0.91430000|1.97000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:16|0.89774|60713608|0.91380000|83.39000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:18|0.402439|60713609|0.91350000|5.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:20|0.196288|60713610|0.91380000|214.43000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:20|0.60475|60713611|0.91350000|1151.06000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:21|0.531374|60713612|0.91370000|1200.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:21|0.531374|60713613|0.91380000|944.75000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:21|0.623124|60713614|0.91380000|1.09000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:24|0.375784|60713615|0.91350000|52.25000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:24|0.985574|60713616|0.91350000|1.29000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:26|0.365849|60713617|0.91330000|60.54000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:28|0.158871|60713618|0.91320000|1.82000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.17711|60713619|0.91310000|121.19000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.17711|60713620|0.91320000|973.87000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.612772|60713621|0.91310000|54.76000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.617349|60713622|0.91300000|5.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.617349|60713623|0.91300000|207.70000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:30|0.042666|60713624|0.91300000|214.43000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:30|0.558022|60713625|0.91300000|222.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:31|0.487999|60713626|0.91300000|203.50000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:31|0.720468|60713627|0.91320000|888.40000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:31|0.720468|60713628|0.91320000|348.48000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:32|0.096532|60713629|0.91280000|50.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:32|0.096532|60713630|0.91280000|6.91000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:32|0.589122|60713631|0.91310000|9.82000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:32|0.727301|60713632|0.91280000|1309.76000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:34|0.328052|60713633|0.91300000|25.61000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:34|0.373149|60713634|0.91280000|89.12000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:34|0.392077|60713635|0.91310000|759.77000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:35|0.800193|60713636|0.91340000|9.82000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:36|0.358362|60713637|0.91340000|1.09000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:36|0.534273|60713638|0.91350000|536.68000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:36|0.663808|60713639|0.91350000|1728.89000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:36|0.681818|60713640|0.91350000|1728.80000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:36|0.842784|60713641|0.91360000|4.37000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:37|0.184129|60713642|0.91360000|0.63000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:37|0.184129|60713643|0.91370000|9.09000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:39|0.451787|60713644|0.91330000|112.14000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:41|0.006092|60713645|0.91350000|66.78000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:43|0.090057|60713646|0.91360000|104.65000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:46|0.425382|60713647|0.91350000|30.36000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:48|0.37608|60713648|0.91300000|50.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:48|0.819829|60713649|0.91300000|25.60000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:50|0.440413|60713650|0.91300000|10.56000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:51|0.068033|60713651|0.91320000|158.57000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:53|0.247688|60713652|0.91300000|111.62000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:53|0.621686|60713653|0.91310000|9.82000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:53|0.822237|60713654|0.91310000|50.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.115159|60713655|0.91300000|261.83000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.743164|60713656|0.91280000|5.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.763391|60713657|0.91270000|815.18000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.815481|60713658|0.91260000|20150.20000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.824121|60713659|0.91260000|0.05000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.83661|60713660|0.91250000|59142.50000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.842054|60713661|0.91250000|1200.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.853778|60713662|0.91250000|1800.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.862696|60713663|0.91260000|70.49000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.866645|60713664|0.91260000|1043.57000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.870038|60713665|0.91250000|2491.67000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.875214|60713666|0.91250000|1157.73000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.878957|60713667|0.91250000|593.57000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.88405|60713668|0.91250000|454.07000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.887413|60713669|0.91250000|2000.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.887525|60713670|0.91250000|470.98000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:56|0.629384|60713671|0.91260000|85.94000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:56|0.629384|60713672|0.91260000|4130.27000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:57|0.095702|60713673|0.91260000|250.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:58|0.250049|60713674|0.91250000|54.72000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.774789|60713675|0.91260000|1551.50000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.778326|60713676|0.91270000|3794.68000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.782758|60713677|0.91270000|1281.38000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.795166|60713678|0.91270000|167.11000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.795166|60713679|0.91270000|6.96000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.914487|60713680|0.91310000|154.87000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.170972|60713681|0.91310000|111.03000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.365619|60713682|0.91310000|1989.39000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.365619|60713683|0.91310000|301.68000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.365619|60713684|0.91310000|5.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:04|0.423634|60713685|0.91340000|2252.17000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:05|0.036393|60713686|0.91350000|25.62000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:05|0.795705|60713687|0.91350000|276.06000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:05|0.795705|60713688|0.91360000|162.93000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:05|0.795705|60713689|0.91360000|634.63000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:07|0.474008|60713690|0.91360000|21.78000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:08|0.57869|60713691|0.91360000|51.80000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:09|0.400697|60713692|0.91330000|375.45000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:09|0.454484|60713693|0.91330000|167.96000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:09|0.469847|60713694|0.91320000|401.60000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:09|0.469847|60713695|0.91320000|71.26000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:09|0.993486|60713696|0.91310000|0.66000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:11|0.08978|60713697|0.91320000|1200.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:11|0.180741|60713698|0.91300000|272.46000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:11|0.180741|60713699|0.91290000|220.48000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:11|0.449358|60713700|0.91320000|0.50000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.680392|60713701|0.91320000|71.15000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.774712|60713702|0.91320000|1128.85000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.774712|60713703|0.91320000|243.16000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.787651|60713704|0.91320000|885.69000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.802432|60713705|0.91320000|71.15000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.825952|60713706|0.91310000|1200.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:12|0.825952|60713707|0.91310000|314.31000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:13|0.046471|60713708|0.91310000|93.30000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:13|0.068988|60713709|0.91310000|699.09000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:13|0.793137|60713710|0.91310000|93.30000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:13|0.818479|60713711|0.91300000|1200.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:13|0.818479|60713712|0.91300000|1200.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:15|0.07291|60713713|0.91300000|52.29000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.040832|60713714|0.91300000|2.15000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.339208|60713715|0.91300000|1073.63000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.927068|60713716|0.91290000|46.33000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.981244|60713717|0.91260000|5.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.981244|60713718|0.91260000|3642.66000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.163156|60713719|0.91250000|3753.55000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.213167|60713720|0.91250000|1500.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.218087|60713721|0.91250000|20500.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.227362|60713722|0.91250000|6252.80000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.236471|60713723|0.91250000|6000.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.251805|60713724|0.91250000|908.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.258583|60713725|0.91250000|345.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.258765|60713726|0.91250000|8720.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.517315|60713727|0.91260000|25.38000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.069228|60713728|0.91250000|7503.35000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.069228|60713729|0.91250000|10.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.069228|60713730|0.91250000|8986.65000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.090408|60713731|0.91250000|1358.37000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.095757|60713732|0.91250000|11217.72000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.100124|60713733|0.91250000|3002.98000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.10857|60713734|0.91250000|2661.80000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.10879|60713735|0.91250000|76000.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.108889|60713736|0.91250000|3000.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.112552|60713737|0.91250000|2347.60000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.117542|60713738|0.91250000|1473.76000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.122875|60713739|0.91250000|1442.40000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.123014|60713740|0.91250000|1237.75000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.127401|60713741|0.91250000|6224.80000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.131295|60713742|0.91250000|597.84000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.131372|60713743|0.91250000|5448.33000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.131372|60713744|0.91250000|1997.10000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.600024|60713745|0.91220000|6.73000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.212697|60713746|0.91220000|50.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.255299|60713747|0.91210000|2062.30000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.298935|60713748|0.91210000|0.05000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.298935|60713749|0.91200000|2148.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.335345|60713750|0.91200000|1200.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.336283|60713751|0.91200000|213.50000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.336483|60713752|0.91200000|391.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.385175|60713753|0.91200000|313.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.385435|60713754|0.91200000|1502.75000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.385435|60713755|0.91190000|5.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.43369|60713756|0.91180000|1.10000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:20|0.43369|60713757|0.91180000|150.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.007623|60713758|0.91190000|278.74000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.109663|60713759|0.91200000|2062.53000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.131299|60713760|0.91210000|165.17000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.406397|60713761|0.91210000|2759.01000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.43658|60713762|0.91180000|1200.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.43658|60713763|0.91180000|438.39000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.43658|60713764|0.91170000|200.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.43658|60713765|0.91170000|100.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:21|0.43658|60713766|0.91170000|50.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:23|0.451307|60713767|0.91180000|1551.50000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:24|0.424672|60713768|0.91200000|5.45000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:25|0.947385|60713769|0.91190000|25.63000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:27|0.222201|60713770|0.91180000|2769.60000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:27|0.222201|60713771|0.91170000|1200.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:27|0.222201|60713772|0.91170000|438.73000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:27|0.222201|60713773|0.91170000|1349.76000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:27|0.222201|60713774|0.91160000|3728.64000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:29|0.550045|60713775|0.91180000|104.73000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:29|0.657301|60713776|0.91180000|248.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:29|0.657301|60713777|0.91180000|244.54000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:30|0.086151|60713778|0.91180000|955.46000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:31|0.552801|60713779|0.91170000|16.77000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:31|0.782552|60713780|0.91180000|20.18000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:33|0.052402|60713781|0.91180000|1391.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:33|0.474947|60713782|0.91190000|1200.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:33|0.761137|60713783|0.91210000|275.31000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:33|0.777236|60713784|0.91210000|762.64000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:33|0.785278|60713785|0.91210000|951.70000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:34|0.261924|60713786|0.91220000|62.93000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:34|0.261924|60713787|0.91220000|136.51000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:34|0.261924|60713788|0.91220000|8.83000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:34|0.830081|60713789|0.91230000|10.80000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:40|0.129167|60713790|0.91190000|0.72000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:40|0.141887|60713791|0.91170000|2050.90000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:40|0.607331|60713792|0.91170000|2.29000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:47|0.081206|60713793|0.91180000|321.01000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:47|0.287844|60713794|0.91190000|89.60000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.193549|60713795|0.91200000|941.20000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.956135|60713796|0.91230000|3500.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.959651|60713797|0.91230000|12000.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.964129|60713798|0.91230000|3500.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.967865|60713799|0.91230000|8232.70000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:49|0.13222|60713800|0.91250000|5.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:49|0.13222|60713801|0.91250000|13159.10000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:49|0.181466|60713802|0.91250000|0.03000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:49|0.181466|60713803|0.91260000|114.53000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:49|0.229368|60713804|0.91270000|1190.10000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:50|0.177561|60713805|0.91270000|297.44000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:50|0.177561|60713806|0.91270000|301.68000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:50|0.177561|60713807|0.91280000|287.44000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:50|0.177561|60713808|0.91280000|189.64000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:50|0.198714|60713809|0.91260000|1190.10000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:50|0.262178|60713810|0.91260000|1190.10000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:50|0.262178|60713811|0.91260000|1184.86000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:50|0.329266|60713812|0.91260000|15.14000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:50|0.599177|60713813|0.91240000|12.05000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:52|0.100505|60713814|0.91250000|80.39000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:52|0.613146|60713815|0.91260000|577.23000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:52|0.721243|60713816|0.91260000|25.82000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:53|0.095187|60713817|0.91260000|19.13000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:53|0.481239|60713818|0.91240000|187.92000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:53|0.543226|60713819|0.91270000|122.61000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:53|0.551919|60713820|0.91270000|10.91000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:53|0.908576|60713821|0.91270000|10.91000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:58|0.28364|60713822|0.91280000|105.86000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:00|0.650308|60713823|0.91290000|10.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:00|0.650308|60713824|0.91300000|313.16000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:00|0.650308|60713825|0.91300000|766.68000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:01|0.776855|60713826|0.91260000|144.41000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:02|0.116527|60713827|0.91280000|8.88000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:02|0.515391|60713828|0.91270000|1.10000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:02|0.515391|60713829|0.91250000|0.87000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:03|0.032747|60713830|0.91250000|226.03000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:03|0.036997|60713831|0.91250000|395.02000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:03|0.041044|60713832|0.91250000|471.53000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:03|0.045361|60713833|0.91250000|319.58000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:03|0.049375|60713834|0.91250000|245.47000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:03|0.34823|60713835|0.91250000|16.40000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:03|0.352094|60713836|0.91250000|20.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:03|0.459159|60713837|0.91250000|162.47000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:06|0.277131|60713838|0.91220000|1201.23000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:06|0.289855|60713839|0.91220000|846.20000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.204889|60713840|0.91250000|2194.19000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.204889|60713841|0.91250000|1485.48000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.204889|60713842|0.91260000|3800.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.204889|60713843|0.91260000|112.24000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.204889|60713844|0.91260000|161.03000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.204889|60713845|0.91270000|2644.35000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:10|0.183159|60713846|0.91280000|1509.76000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:10|0.947581|60713847|0.91310000|50.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:10|0.947581|60713848|0.91310000|5.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:10|0.947581|60713849|0.91310000|157.18000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:12|0.915958|60713850|0.91300000|111.22000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:15|0.730362|60713851|0.91300000|3220.74000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:15|0.918162|60713852|0.91320000|153.40000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:15|0.918162|60713853|0.91330000|246.60000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:17|0.153518|60713854|0.91330000|100.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:17|0.153518|60713855|0.91330000|185.03000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:17|0.280058|60713856|0.91340000|1190.10000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:17|0.280058|60713857|0.91340000|1609.90000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:18|0.325204|60713858|0.91340000|32.77000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:18|0.988997|60713859|0.91340000|18.02000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:22|0.154947|60713860|0.91320000|160.22000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:22|0.338803|60713861|0.91320000|105.73000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:22|0.494142|60713862|0.91300000|1034.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:22|0.510691|60713863|0.91300000|1016.10000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:23|0.230866|60713864|0.91300000|52.32000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:24|0.516837|60713865|0.91250000|54.79000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:24|0.742381|60713866|0.91270000|105.78000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:25|0.386281|60713867|0.91270000|52.32000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:25|0.83976|60713868|0.91270000|185.15000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:26|0.474425|60713869|0.91280000|529.63000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:27|0.686273|60713870|0.91290000|10.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:29|0.559236|60713871|0.91280000|4.33000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:30|0.391799|60713872|0.91300000|2.17000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:30|0.465581|60713873|0.91300000|268.34000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:30|0.530152|60713874|0.91300000|1779.59000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:30|0.530152|60713875|0.91300000|2218.81000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:35|0.105804|60713876|0.91340000|147.66000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:35|0.11455|60713877|0.91320000|438.32000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:35|0.11455|60713878|0.91320000|677.69000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:35|0.131136|60713879|0.91310000|652.84000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:35|0.135245|60713880|0.91310000|438.32000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:36|0.099893|60713881|0.91270000|105.74000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:36|0.385236|60713882|0.91270000|54.50000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:38|0.390927|60713883|0.91250000|2770.30000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:38|0.930262|60713884|0.91260000|214.83000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:42|0.825707|60713885|0.91260000|399.02000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:45|0.043946|60713886|0.91240000|11.46000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:46|0.254264|60713887|0.91240000|52.29000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:47|0.21161|60713888|0.91220000|1028.55000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:47|0.21161|60713889|0.91220000|82.99000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:47|0.996709|60713890|0.91250000|326.77000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:48|0.699972|60713891|0.91250000|51.78000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:59|0.774055|60713892|0.91270000|85.41000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:59|0.774055|60713893|0.91270000|214.59000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:50:00|0.431587|60713894|0.91270000|168.68000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:50:02|0.441612|60713895|0.91290000|5.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:50:02|0.441612|60713896|0.91290000|2294.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:04|0.015316|60713897|0.91310000|3224.36000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:05|0.223067|60713898|0.91340000|109.99000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:05|0.223067|60713899|0.91350000|150.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:05|0.223067|60713900|0.91350000|62.31000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.114565|60713901|0.91360000|200.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.114565|60713902|0.91360000|4884.51000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.118994|60713903|0.91360000|2109.85000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.135072|60713904|0.91370000|10.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.135072|60713905|0.91370000|5.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.135072|60713906|0.91380000|306.89000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.148264|60713907|0.91360000|1754.80000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.148264|60713908|0.91360000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.148264|60713909|0.91360000|4154.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.148264|60713910|0.91360000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.148264|60713911|0.91360000|1785.10000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.148264|60713912|0.91360000|3800.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.148737|60713913|0.91390000|107.79000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.169498|60713914|0.91390000|572.51000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.212385|60713915|0.91390000|9500.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:09|0.981888|60713916|0.91400000|10.95000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:11|0.12244|60713917|0.91390000|53.95000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:11|0.605817|60713918|0.91390000|429.58000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:12|0.378164|60713919|0.91370000|571.77000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:13|0.216866|60713920|0.91360000|70.87000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:13|0.715832|60713921|0.91380000|54.44000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:13|0.978111|60713922|0.91350000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:14|0.117208|60713923|0.91330000|171.79000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:14|0.117208|60713924|0.91330000|1886.48000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:14|0.346703|60713925|0.91320000|58.52000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:14|0.36473|60713926|0.91320000|11.47000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:15|0.516674|60713927|0.91350000|225.17000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:15|0.516674|60713928|0.91350000|870.03000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:15|0.516674|60713929|0.91350000|4.80000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:15|0.525439|60713930|0.91340000|104.67000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:15|0.982934|60713931|0.91320000|264.74000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:15|0.987498|60713932|0.91320000|2354.39000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.065999|60713933|0.91310000|5.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.107442|60713934|0.91300000|76.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.11896|60713935|0.91290000|2039.96000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.141903|60713936|0.91270000|1824.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.205547|60713937|0.91270000|10.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.205547|60713938|0.91260000|670.30000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.216794|60713939|0.91290000|1200.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.216794|60713940|0.91290000|406.21000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.216794|60713941|0.91300000|933.80000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.216794|60713942|0.91300000|487.03000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.216794|60713943|0.91300000|731.76000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.405105|60713944|0.91270000|16.84000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.431733|60713945|0.91260000|525.04000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.8332|60713946|0.91260000|22.27000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.866802|60713947|0.91260000|322.80000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:16|0.872183|60713948|0.91260000|500.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:17|0.358159|60713949|0.91270000|4.36000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:17|0.549234|60713950|0.91270000|4.36000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:17|0.989545|60713951|0.91260000|0.02000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:17|0.989545|60713952|0.91250000|6.42000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:18|0.676868|60713953|0.91240000|718.58000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:18|0.676868|60713954|0.91230000|150.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:18|0.676868|60713955|0.91230000|4514.14000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:18|0.689203|60713956|0.91230000|817.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:18|0.897185|60713957|0.91200000|5.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:18|0.919982|60713958|0.91190000|21.80000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:18|0.923632|60713959|0.91190000|0.03000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:18|0.923632|60713960|0.91180000|200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:19|0.197957|60713961|0.91170000|100.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:19|0.290422|60713962|0.91160000|50.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:19|0.716471|60713963|0.91160000|4.20000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:20|0.618399|60713964|0.91160000|736.38000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:20|0.641355|60713965|0.91190000|115.11000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:22|0.67898|60713966|0.91190000|15.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:24|0.137218|60713967|0.91160000|5.18000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:25|0.637038|60713968|0.91190000|768.44000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:25|0.747516|60713969|0.91190000|164.16000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:28|0.17813|60713970|0.91200000|160.01000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:28|0.771367|60713971|0.91200000|52.25000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:30|0.978328|60713972|0.91200000|166.65000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:31|0.776068|60713973|0.91170000|77.87000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:32|0.450115|60713974|0.91190000|105.76000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:33|0.465404|60713975|0.91200000|9.82000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:33|0.520705|60713976|0.91200000|52.34000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:34|0.49861|60713977|0.91210000|116.66000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:36|0.650857|60713978|0.91210000|25.65000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:40|0.66449|60713979|0.91160000|258.28000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:41|0.756314|60713980|0.91180000|2687.55000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:43|0.894787|60713981|0.91190000|23.91000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:45|0.948035|60713982|0.91190000|1.57000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:45|0.99392|60713983|0.91200000|218.41000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:47|0.105361|60713984|0.91200000|1605.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:47|0.401201|60713985|0.91220000|42.83000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:47|0.987406|60713986|0.91220000|282.29000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:47|0.987406|60713987|0.91220000|1.15000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:47|0.987406|60713988|0.91220000|1.20000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:47|0.987406|60713989|0.91220000|791.33000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:48|0.06687|60713990|0.91220000|73.11000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:48|0.490468|60713991|0.91180000|9.68000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:49|0.224521|60713992|0.91200000|612.71000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:55|0.185193|60713993|0.91160000|1170.39000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:55|0.18545|60713994|0.91160000|616.40000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:55|0.215052|60713995|0.91150000|125.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:55|0.215052|60713996|0.91150000|10.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:56|0.628475|60713997|0.91130000|5.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.696754|60713998|0.91100000|98500.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.696754|60713999|0.91100000|22207.95000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.72412|60714000|0.91100000|2706.70000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.732579|60714001|0.91100000|1000.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.733612|60714002|0.91100000|573.90000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.740701|60714003|0.91100000|11.45000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:58|0.19403|60714004|0.91050000|621.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:58|0.304853|60714005|0.91050000|3453.40000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.245264|60714006|0.91050000|298.90000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.248941|60714007|0.91050000|0.09000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.268676|60714008|0.91040000|8.24000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.268676|60714009|0.91040000|272.46000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.6051|60714010|0.91030000|21.98000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.6051|60714011|0.91030000|49.92000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.609671|60714012|0.91030000|0.08000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.671046|60714013|0.91010000|222.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.220888|60714014|0.91030000|1605.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.262817|60714015|0.91040000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.280736|60714016|0.91050000|1200.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.302199|60714017|0.91040000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.302199|60714018|0.91040000|913.54000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.302199|60714019|0.91030000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.302199|60714020|0.91030000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.302199|60714021|0.91030000|2841.40000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.782458|60714022|0.91080000|2517.84000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:01|0.457339|60714023|0.91050000|3799.99000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:02|0.52181|60714024|0.91050000|9.84000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:02|0.537969|60714025|0.91040000|100.91000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:02|0.64816|60714026|0.91050000|9.84000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:02|0.723817|60714027|0.91040000|407.18000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:03|0.02037|60714028|0.91050000|14.74000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:03|0.52523|60714029|0.91040000|12.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.304716|60714030|0.91010000|75.21000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.309251|60714031|0.91010000|1968.14000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.322048|60714032|0.91000000|2.90000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.322048|60714033|0.91000000|110.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.322048|60714034|0.91000000|0.56000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.322048|60714035|0.91000000|109.35000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.714739|60714036|0.91000000|10.93000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.983399|60714037|0.91000000|99.68000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.378867|60714038|0.90990000|98.60000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.41426|60714039|0.90990000|1.40000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.41426|60714040|0.90990000|12.06000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.435486|60714041|0.90990000|137.94000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.435486|60714042|0.90990000|125.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.2774|60714043|0.90990000|37.86000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.527798|60714044|0.91000000|269.24000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:08|0.290215|60714045|0.90990000|41.47000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:09|0.721476|60714046|0.90990000|1.76000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:11|0.486579|60714047|0.90980000|1498.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:13|0.860866|60714048|0.91030000|3291.70000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:13|0.860866|60714049|0.91030000|519.23000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:15|0.113653|60714050|0.91060000|95.02000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:15|0.628017|60714051|0.91050000|1199.99000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:18|0.129745|60714052|0.91040000|77.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:18|0.588169|60714053|0.91030000|2043.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:18|0.804911|60714054|0.91040000|106.10000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:19|0.275564|60714055|0.90990000|2042.40000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:20|0.039185|60714056|0.91000000|105.79000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:20|0.912781|60714057|0.91000000|300.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:21|0.822587|60714058|0.91000000|1200.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:21|0.8766|60714059|0.91020000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:21|0.89954|60714060|0.91020000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:22|0.01388|60714061|0.91030000|369.60000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:22|0.081747|60714062|0.91040000|250.30000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:25|0.05997|60714063|0.91020000|2.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:26|0.247568|60714064|0.91050000|25.70000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:28|0.590583|60714065|0.91060000|6.57000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:29|0.941794|60714066|0.91040000|20.04000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:33|0.819608|60714067|0.91010000|102.70000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:34|0.305586|60714068|0.91020000|320.70000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:35|0.526511|60714069|0.91090000|5.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:35|0.526511|60714070|0.91090000|102.70000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:35|0.526511|60714071|0.91090000|163.91000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:35|0.526511|60714072|0.91090000|274.87000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:36|0.100877|60714073|0.91090000|4308.60000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:36|0.940964|60714074|0.91090000|1191.10000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:37|0.447218|60714075|0.91120000|215.32000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:37|0.831761|60714076|0.91120000|132.08000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:39|0.39649|60714077|0.91120000|14.76000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:40|0.585362|60714078|0.91110000|105.10000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:42|0.455477|60714079|0.91120000|166.64000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:42|0.455477|60714080|0.91120000|372.24000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:43|0.869172|60714081|0.91100000|15.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:44|0.491607|60714082|0.91090000|91.60000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:44|0.561174|60714083|0.91070000|79.80000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:54|0.111614|60714084|0.91060000|2044.20000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:54|0.111715|60714085|0.91060000|0.06000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:55|0.273336|60714086|0.91060000|262.56000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:55|0.725962|60714087|0.91060000|5.81000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:57|0.173132|60714088|0.91060000|9.84000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.110547|60714089|0.91040000|4752.25000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.110547|60714090|0.91040000|5.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.127688|60714091|0.91030000|400.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.140222|60714092|0.91020000|400.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.148736|60714093|0.91000000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.157345|60714094|0.91000000|1800.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.18925|60714095|0.91000000|583.37000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.194066|60714096|0.91000000|839.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.198299|60714097|0.91000000|402.91000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.206722|60714098|0.91000000|955.38000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.269268|60714099|0.91010000|581.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.269268|60714100|0.91010000|3800.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.269268|60714101|0.91010000|5916.68000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.347044|60714102|0.91000000|84.13000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.509253|60714103|0.91010000|3583.32000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.509253|60714104|0.91010000|279.95000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.509253|60714105|0.91010000|3800.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.530715|60714106|0.91010000|3800.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.530715|60714107|0.91010000|477.60000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.538951|60714108|0.91010000|3800.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.542319|60714109|0.91010000|5222.40000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.602233|60714110|0.91020000|1200.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:01|0.823157|60714111|0.91030000|1032.81000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:02|0.087712|60714112|0.91010000|1200.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:02|0.087712|60714113|0.91010000|4.20000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:02|0.087712|60714114|0.91000000|220.99000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:02|0.091235|60714115|0.91000000|1425.19000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:02|0.917942|60714116|0.91040000|52.44000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:03|0.270595|60714117|0.91040000|104.93000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:04|0.617857|60714118|0.91030000|137.09000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:05|0.018581|60714119|0.91030000|137.09000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:11|0.212533|60714120|0.91040000|7.66000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:12|0.945096|60714121|0.91040000|0.71000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.143185|60714122|0.91050000|3800.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.143185|60714123|0.91050000|400.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.216326|60714124|0.91070000|105.64000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.216326|60714125|0.91070000|829.82000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.237606|60714126|0.91070000|1018.38000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.29405|60714127|0.91070000|765.10000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.294496|60714128|0.91070000|450.23000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.332295|60714129|0.91080000|4154.50000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.332295|60714130|0.91080000|1169.90000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.838222|60714131|0.91090000|5.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.838222|60714132|0.91090000|1056.01000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.10313|60714133|0.91110000|1700.91000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.149922|60714134|0.91110000|800.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.149922|60714135|0.91110000|2141.90000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.178056|60714136|0.91110000|1754.80000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.338602|60714137|0.91110000|1169.90000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.367247|60714138|0.91110000|553.65000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:15|0.016166|60714139|0.91120000|25.69000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:21|0.071854|60714140|0.91070000|14.94000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:21|0.383536|60714141|0.91090000|1174.30000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:21|0.489649|60714142|0.91100000|400.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:21|0.489649|60714143|0.91110000|7100.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:22|0.627666|60714144|0.91100000|1077.03000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:22|0.759391|60714145|0.91090000|61.37000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:22|0.76394|60714146|0.91090000|764.33000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:23|0.146914|60714147|0.91070000|36.81000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:23|0.252897|60714148|0.91090000|14.77000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:25|0.875143|60714149|0.91090000|1200.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:26|0.366735|60714150|0.91110000|1169.90000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:26|0.550491|60714151|0.91100000|20.22000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:29|0.389972|60714152|0.91100000|1200.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:29|0.478747|60714153|0.91070000|115.11000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:37|0.858026|60714154|0.91100000|8026.11000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.300475|60714155|0.91090000|172.17000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.300475|60714156|0.91100000|10.53000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.786687|60714157|0.91070000|4.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:42|0.51967|60714158|0.91090000|167.87000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:42|0.51967|60714159|0.91100000|3800.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:42|0.51967|60714160|0.91100000|161.15000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:42|0.51967|60714161|0.91100000|940.47000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:42|0.51967|60714162|0.91100000|6.72000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:42|0.51967|60714163|0.91110000|3800.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:42|0.51967|60714164|0.91110000|4018.52000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:42|0.51967|60714165|0.91120000|1282.09000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:43|0.319968|60714166|0.91080000|209.97000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:43|0.953095|60714167|0.91080000|16.13000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:45|0.154414|60714168|0.91080000|38.24000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:48|0.24988|60714169|0.91120000|1169.90000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:48|0.381694|60714170|0.91120000|1165.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:49|0.445685|60714171|0.91120000|52.43000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:50|0.415912|60714172|0.91120000|25.67000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:50|0.989625|60714173|0.91130000|2216.05000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:50|0.989625|60714174|0.91140000|520.38000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:53|0.830645|60714175|0.91120000|146.04000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:54|0.220662|60714176|0.91130000|442.65000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:56|0.30474|60714177|0.91140000|97.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:57|0.818156|60714178|0.91150000|125.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:57|0.818156|60714179|0.91150000|100.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:57|0.818156|60714180|0.91150000|5.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:57|0.818156|60714181|0.91150000|1436.99000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:57|0.818156|60714182|0.91150000|1247.41000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:57|0.865032|60714183|0.91160000|5143.23000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:57|0.903097|60714184|0.91160000|1447.50000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:59|0.378159|60714185|0.91160000|0.03000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:59|0.378159|60714186|0.91170000|10.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:59|0.378159|60714187|0.91170000|44.53000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:00|0.305902|60714188|0.91140000|111.43000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:00|0.359091|60714189|0.91160000|54.76000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:01|0.509378|60714190|0.91160000|110.84000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:01|0.509378|60714191|0.91160000|104.36000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:01|0.966797|60714192|0.91160000|11.04000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:02|0.792459|60714193|0.91170000|105.47000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:02|0.792459|60714194|0.91170000|2.13000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.607379|60714195|0.91170000|105.01000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.915829|60714196|0.91170000|56.30000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.920088|60714197|0.91170000|648.07000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.923643|60714198|0.91170000|1357.91000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.933905|60714199|0.91180000|50.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.933905|60714200|0.91180000|288.50000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.933905|60714201|0.91190000|103.53000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.945959|60714202|0.91200000|300.75000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.96513|60714203|0.91210000|258.81000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:03|0.96513|60714204|0.91210000|101.45000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.113576|60714205|0.91210000|495.90000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.113576|60714206|0.91210000|3800.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.113576|60714207|0.91210000|439.50000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.113576|60714208|0.91210000|2253.82000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.134846|60714209|0.91210000|7246.18000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.134846|60714210|0.91210000|188.28000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.680579|60714211|0.91220000|5.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.693565|60714212|0.91230000|210.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.693565|60714213|0.91230000|210.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:05|0.172851|60714214|0.91210000|256.45000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:06|0.11279|60714215|0.91170000|6.03000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:06|0.515814|60714216|0.91200000|30.58000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:06|0.54751|60714217|0.91200000|109.43000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:07|0.421214|60714218|0.91220000|163.83000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:08|0.183059|60714219|0.91220000|78.19000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:08|0.950331|60714220|0.91220000|104.93000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:10|0.628885|60714221|0.91220000|209.98000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:12|0.768206|60714222|0.91230000|1605.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:12|0.772998|60714223|0.91240000|3566.59000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:14|0.578201|60714224|0.91210000|1200.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:14|0.578201|60714225|0.91210000|207.15000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:16|0.150618|60714226|0.91240000|1090.55000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:16|0.907509|60714227|0.91240000|105.82000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:21|0.726647|60714228|0.91220000|1.08000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:24|0.322771|60714229|0.91230000|38.93000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.359545|60714230|0.91180000|4807.85000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.397756|60714231|0.91160000|2790.52000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.397756|60714232|0.91160000|496.96000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.494015|60714233|0.91160000|4095.64000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.669616|60714234|0.91160000|26.25000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.693213|60714235|0.91160000|195.99000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:27|0.140698|60714236|0.91170000|30.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:28|0.801513|60714237|0.91160000|25.39000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:29|0.928542|60714238|0.91150000|1.98000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:30|0.533534|60714239|0.91150000|9.83000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:31|0.10997|60714240|0.91150000|1.10000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:31|0.217868|60714241|0.91140000|100.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:31|0.308523|60714242|0.91140000|52.36000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:31|0.498065|60714243|0.91140000|78.53000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:31|0.613662|60714244|0.91140000|6.55000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:31|0.618293|60714245|0.91140000|20.91000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:31|0.618293|60714246|0.91140000|21.18000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:31|0.618293|60714247|0.91140000|69.21000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:34|0.362113|60714248|0.91160000|1200.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:34|0.362113|60714249|0.91160000|2162.17000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:35|0.413556|60714250|0.91150000|101.83000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:35|0.462727|60714251|0.91160000|4.37000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.06263|60714252|0.91140000|401.76000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.15083|60714253|0.91140000|396.48000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.346915|60714254|0.91130000|5.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.346915|60714255|0.91120000|22.38000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.933011|60714256|0.91130000|116.13000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.95031|60714257|0.91130000|435.76000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:36|0.962952|60714258|0.91130000|648.11000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.017223|60714259|0.91120000|86.35000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.065996|60714260|0.91090000|164.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.065996|60714261|0.91090000|166.48000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.065996|60714262|0.91090000|2685.28000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.216949|60714263|0.91080000|15.06000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.237975|60714264|0.91080000|34.94000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.237975|60714265|0.91080000|399.42000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.247207|60714266|0.91080000|382.07000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.250694|60714267|0.91080000|382.34000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.405467|60714268|0.91070000|4.38000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:37|0.481585|60714269|0.91080000|524.36000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:39|0.117209|60714270|0.91070000|2.20000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:42|0.12066|60714271|0.91080000|500.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:42|0.496756|60714272|0.91080000|1.43000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:46|0.786668|60714273|0.91060000|0.84000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.303494|60714274|0.91060000|509.54000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.804379|60714275|0.91040000|10.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.804379|60714276|0.91040000|150.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.804379|60714277|0.91040000|2877.45000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.804379|60714278|0.91040000|3800.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.804379|60714279|0.91030000|4738.56000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.804379|60714280|0.91030000|2067.75000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.804379|60714281|0.91030000|3800.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.804379|60714282|0.91030000|832.09000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.804379|60714283|0.91020000|2862.02000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:51|0.965028|60714284|0.91040000|273.23000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.417311|60714285|0.91020000|1200.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.839716|60714286|0.91010000|5.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.925311|60714287|0.91000000|1200.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.938176|60714288|0.90990000|100.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.938176|60714289|0.90990000|81.29000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.294232|60714290|0.90980000|125.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.354503|60714291|0.90970000|200.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.486023|60714292|0.90950000|1867.11000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.562619|60714293|0.90950000|200.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.710946|60714294|0.90940000|216.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:54|0.294293|60714295|0.90970000|14.75000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:55|0.012678|60714296|0.90970000|538.69000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:55|0.717893|60714297|0.90970000|150.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:55|0.916571|60714298|0.90970000|2.18000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:56|0.623343|60714299|0.90960000|213.11000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:57|0.992582|60714300|0.90950000|55.75000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:54:01|0.621559|60714301|0.90960000|241.26000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:54:01|0.926484|60714302|0.90980000|200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:02|0.968674|60714303|0.90990000|1096.28000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.389827|60714304|0.90980000|177.86000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.389827|60714305|0.90970000|177.78000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.389827|60714306|0.90970000|620.53000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.612287|60714307|0.90960000|400.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.643927|60714308|0.90950000|2747.79000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:04|0.341425|60714309|0.90980000|115.54000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:05|0.534779|60714310|0.90980000|1200.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:06|0.941798|60714311|0.90980000|48.41000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:08|0.67863|60714312|0.90990000|2308.74000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:08|0.67863|60714313|0.90990000|2189.10000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:09|0.428259|60714314|0.91020000|5.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:09|0.428259|60714315|0.91020000|268.61000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:10|0.24966|60714316|0.91010000|1200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:10|0.24966|60714317|0.91020000|1605.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:10|0.474435|60714318|0.91020000|1200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:10|0.527524|60714319|0.91030000|2193.76000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:11|0.552414|60714320|0.91060000|1200.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:13|0.99864|60714321|0.91060000|253.30000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:14|0.728074|60714322|0.91090000|215.49000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:14|0.915128|60714323|0.91090000|20.25000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:17|0.538051|60714324|0.91050000|1.84000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:18|0.277736|60714325|0.91060000|7.37000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:20|0.021376|60714326|0.91060000|3.29000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:21|0.185132|60714327|0.91080000|2.73000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:22|0.878725|60714328|0.91080000|273.93000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:26|0.424055|60714329|0.91090000|213.34000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:30|0.529275|60714330|0.91100000|9.85000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.331572|60714331|0.91070000|1551.50000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.834147|60714332|0.91060000|170.76000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.834147|60714333|0.91070000|1200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.834147|60714334|0.91070000|9500.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.834147|60714335|0.91070000|170.76000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.834147|60714336|0.91070000|771.98000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.839472|60714337|0.91080000|400.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.839472|60714338|0.91090000|3800.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.839472|60714339|0.91090000|2716.23000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.839472|60714340|0.91100000|3800.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.839472|60714341|0.91110000|985.09000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.839794|60714342|0.91110000|2814.91000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.839794|60714343|0.91110000|5.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.839794|60714344|0.91120000|3800.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.839794|60714345|0.91120000|100.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.853289|60714346|0.91080000|771.98000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.874089|60714347|0.91100000|592.80000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.881184|60714348|0.91100000|1595.70000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.881206|60714349|0.91100000|0.03000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.950266|60714350|0.91130000|10.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.950266|60714351|0.91130000|210.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.950266|60714352|0.91130000|125.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:37|0.054084|60714353|0.91150000|200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:37|0.595964|60714354|0.91150000|666.98000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:38|0.669605|60714355|0.91150000|1200.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:38|0.718517|60714356|0.91150000|164.25000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:39|0.127156|60714357|0.91160000|2186.40000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:41|0.171429|60714358|0.91170000|474.40000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:41|0.714158|60714359|0.91180000|4.38000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:43|0.464638|60714360|0.91190000|4774.60000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:43|0.926755|60714361|0.91200000|150.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:43|0.926755|60714362|0.91200000|5.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:43|0.963495|60714363|0.91210000|50.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:46|0.575334|60714364|0.91220000|109.25000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:47|0.91519|60714365|0.91200000|537.99000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:49|0.434072|60714366|0.91240000|242.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:49|0.584915|60714367|0.91240000|54.52000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:50|0.288798|60714368|0.91250000|10.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:50|0.288798|60714369|0.91250000|42.40000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:52|0.072174|60714370|0.91250000|43.17000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:52|0.072174|60714371|0.91250000|88.69000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:52|0.31914|60714372|0.91240000|10.49000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:54|0.954228|60714373|0.91260000|1.31000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:57|0.573282|60714374|0.91260000|1.36000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.068496|60714375|0.91290000|5.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.089087|60714376|0.91290000|399.50000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.119407|60714377|0.91280000|1200.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.119407|60714378|0.91280000|1200.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.119407|60714379|0.91270000|449.69000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.119407|60714380|0.91270000|2178.43000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.19321|60714381|0.91270000|2516.57000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.205559|60714382|0.91270000|1283.43000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.205559|60714383|0.91270000|4416.57000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:00|0.796106|60714384|0.91290000|268.64000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:04|0.933754|60714385|0.91290000|1510.30000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:07|0.22252|60714386|0.91280000|45.50000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:10|0.862592|60714387|0.91290000|0.02000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.964975|60714388|0.91300000|100.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.964975|60714389|0.91300000|60.29000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:13|0.889285|60714390|0.91310000|125.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.029469|60714391|0.91330000|210.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.029469|60714392|0.91330000|210.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.054507|60714393|0.91340000|12.78000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.054507|60714394|0.91340000|200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.054507|60714395|0.91340000|10.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.054507|60714396|0.91340000|5.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.054507|60714397|0.91340000|2181.33000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.187321|60714398|0.91340000|1200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.187321|60714399|0.91350000|1200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.187321|60714400|0.91350000|773.32000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.727736|60714401|0.91330000|343.03000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.727736|60714402|0.91340000|327.45000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.727736|60714403|0.91340000|3800.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:14|0.727736|60714404|0.91340000|4993.25000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:16|0.551344|60714405|0.91330000|1.10000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:16|0.620234|60714406|0.91330000|1198.90000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:16|0.620234|60714407|0.91340000|6043.64000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:18|0.198266|60714408|0.91360000|37.48000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:20|0.022594|60714409|0.91310000|235.55000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:20|0.049658|60714410|0.91290000|22.98000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:20|0.049658|60714411|0.91290000|400.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:20|0.121173|60714412|0.91270000|5.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:20|0.18911|60714413|0.91260000|396.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:20|0.607989|60714414|0.91240000|2044.33000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:20|0.607989|60714415|0.91240000|3800.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:20|0.607989|60714416|0.91230000|3800.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:20|0.607989|60714417|0.91230000|184.05000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:22|0.028955|60714418|0.91230000|46.86000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:22|0.249781|60714419|0.91220000|10.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:22|0.249781|60714420|0.91220000|2044.26000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:22|0.995986|60714421|0.91210000|246.53000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:23|0.484341|60714422|0.91210000|160.81000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:23|0.53873|60714423|0.91210000|52.28000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:23|0.662306|60714424|0.91210000|2554.48000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:28|0.01372|60714425|0.91220000|5.41000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:28|0.097861|60714426|0.91220000|1200.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:28|0.119944|60714427|0.91230000|672.50000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:28|0.157422|60714428|0.91230000|1200.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:28|0.334063|60714429|0.91240000|2176.37000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:28|0.334063|60714430|0.91250000|572.79000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:28|0.539612|60714431|0.91250000|7.29000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:30|0.159617|60714432|0.91250000|71.81000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:30|0.172724|60714433|0.91250000|54.68000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:30|0.378685|60714434|0.91250000|127.85000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:30|0.378685|60714435|0.91250000|26.01000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:30|0.378685|60714436|0.91250000|38.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:30|0.378685|60714437|0.91260000|69.95000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:34|0.816231|60714438|0.91280000|1200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:34|0.816231|60714439|0.91290000|1200.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:34|0.816231|60714440|0.91290000|2583.29000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:36|0.07401|60714441|0.91260000|1100.31000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:37|0.310803|60714442|0.91280000|537.45000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:40|0.054665|60714443|0.91300000|2064.67000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:40|0.108288|60714444|0.91300000|105.64000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:44|0.936302|60714445|0.91300000|104.82000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:50|0.025645|60714446|0.91310000|5.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:50|0.025645|60714447|0.91310000|36.43000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:52|0.940778|60714448|0.91300000|133.49000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:54|0.277202|60714449|0.91330000|10.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:54|0.277202|60714450|0.91330000|10.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:57|0.137646|60714451|0.91330000|0.85000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:59|0.67272|60714452|0.91320000|55.05000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:56:01|0.296807|60714453|0.91330000|4.37000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:01|0.794786|60714454|0.91330000|500.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:01|0.811064|60714455|0.91340000|8.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:01|0.811064|60714456|0.91340000|1192.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:01|0.814976|60714457|0.91340000|1518.78000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:01|0.83617|60714458|0.91350000|12.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:01|0.857639|60714459|0.91370000|50.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:01|0.879464|60714460|0.91380000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:02|0.150996|60714461|0.91390000|1041.47000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:02|0.271739|60714462|0.91390000|1145.21000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:02|0.954448|60714463|0.91400000|13.49000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:03|0.083974|60714464|0.91410000|104.67000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:03|0.651741|60714465|0.91410000|45.33000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:03|0.667795|60714466|0.91420000|104.67000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:06|0.089234|60714467|0.91420000|2080.98000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:06|0.151234|60714468|0.91430000|210.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:06|0.151234|60714469|0.91430000|210.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:06|0.151234|60714470|0.91430000|10.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:06|0.346767|60714471|0.91460000|100.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:06|0.523331|60714472|0.91470000|9.82000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:06|0.652166|60714473|0.91470000|1.67000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:07|0.030411|60714474|0.91470000|28.57000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:09|0.846709|60714475|0.91460000|160.20000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:10|0.567064|60714476|0.91450000|175.35000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:10|0.567064|60714477|0.91430000|448.20000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:13|0.287621|60714478|0.91400000|10.87000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:15|0.255672|60714479|0.91370000|986.96000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:15|0.263206|60714480|0.91400000|2593.63000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:18|0.280872|60714481|0.91410000|1073.59000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:18|0.791646|60714482|0.91440000|2174.42000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:19|0.561563|60714483|0.91430000|160.10000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:21|0.037716|60714484|0.91460000|2000.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:21|0.041985|60714485|0.91460000|1656.40000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:22|0.200597|60714486|0.91480000|0.54000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:22|0.41538|60714487|0.91480000|2.19000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:22|0.628466|60714488|0.91480000|2.20000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:23|0.732896|60714489|0.91470000|392.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:23|0.732896|60714490|0.91470000|1693.86000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:23|0.894829|60714491|0.91470000|89.40000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:25|0.157306|60714492|0.91460000|27.31000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:27|0.091117|60714493|0.91470000|5.49000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.181079|60714494|0.91480000|0.07000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.181079|60714495|0.91490000|2175.22000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.181079|60714496|0.91490000|663.88000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.181079|60714497|0.91500000|125.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.181079|60714498|0.91500000|3800.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.181079|60714499|0.91510000|11.25000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:30|0.370824|60714500|0.91490000|4.36000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.978694|60714501|0.91490000|1000.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:32|0.982478|60714502|0.91490000|444.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:33|0.963317|60714503|0.91490000|105.42000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:40|0.590818|60714504|0.91510000|21.74000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:40|0.886674|60714505|0.91500000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:40|0.886674|60714506|0.91490000|676.67000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:41|0.045947|60714507|0.91500000|159.95000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:45|0.720409|60714508|0.91510000|1.97000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.51587|60714509|0.91510000|696.51000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.51587|60714510|0.91510000|2175.86000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.647727|60714511|0.91530000|200.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.647727|60714512|0.91530000|2851.12000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.867658|60714513|0.91540000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.867658|60714514|0.91540000|2173.04000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.885678|60714515|0.91550000|50.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.949685|60714516|0.91570000|10.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.992639|60714517|0.91570000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.992639|60714518|0.91570000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.992639|60714519|0.91570000|3800.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.001223|60714520|0.91580000|258.44000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.10356|60714521|0.91580000|25.11000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.750466|60714522|0.91570000|87.35000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.917403|60714523|0.91570000|1112.60000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:49|0.405577|60714524|0.91580000|105.61000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:50|0.150674|60714525|0.91570000|498.31000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:50|0.237681|60714526|0.91560000|2030.32000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:53|0.613284|60714527|0.91580000|52.20000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:55|0.223682|60714528|0.91560000|110.20000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:56|0.112771|60714529|0.91570000|20.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:58|0.732654|60714530|0.91590000|3.21000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:59|0.162839|60714531|0.91590000|61.99000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:59|0.811568|60714532|0.91590000|3.27000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:59|0.888594|60714533|0.91590000|102.96000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:04|0.899627|60714534|0.91600000|2.89000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:10|0.233119|60714535|0.91600000|147.11000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:10|0.233119|60714536|0.91610000|400.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:10|0.233119|60714537|0.91620000|100.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:10|0.233119|60714538|0.91620000|1840.16000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.389123|60714539|0.91620000|879.45000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.389123|60714540|0.91620000|191.05000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.389123|60714541|0.91630000|6.83000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.389123|60714542|0.91630000|210.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.389123|60714543|0.91630000|210.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.389123|60714544|0.91630000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.389123|60714545|0.91640000|1660.52000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.500838|60714546|0.91640000|2731.47000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.500838|60714547|0.91640000|1200.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.500838|60714548|0.91650000|125.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.500838|60714549|0.91650000|1296.38000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.708139|60714550|0.91650000|965.90000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.708139|60714551|0.91650000|297.94000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.708139|60714552|0.91650000|658.20000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.741097|60714553|0.91650000|3800.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.744993|60714554|0.91670000|10.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.744993|60714555|0.91670000|294.70000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.757622|60714556|0.91660000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.757622|60714557|0.91650000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.76522|60714558|0.91650000|9500.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.76522|60714559|0.91650000|3800.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.76522|60714560|0.91650000|207.08000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.773835|60714561|0.91680000|3.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.800126|60714562|0.91660000|12.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.855935|60714563|0.91690000|658.20000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.928537|60714564|0.91680000|673.63000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.995314|60714565|0.91680000|463.27000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:13|0.489649|60714566|0.91640000|2028.19000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:15|0.749164|60714567|0.91620000|1273.53000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:16|0.037745|60714568|0.91640000|214.40000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:16|0.401174|60714569|0.91650000|214.03000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:17|0.694153|60714570|0.91650000|535.69000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:17|0.813967|60714571|0.91650000|1408.80000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:18|0.228526|60714572|0.91650000|0.09000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:18|0.228526|60714573|0.91660000|52.01000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:19|0.230492|60714574|0.91650000|103.04000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:21|0.709514|60714575|0.91610000|5.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:21|0.709514|60714576|0.91610000|126.53000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:22|0.687613|60714577|0.91650000|1000.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:22|0.902194|60714578|0.91650000|278.36000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:25|0.262601|60714579|0.91640000|25.51000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:25|0.535395|60714580|0.91620000|400.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:25|0.535395|60714581|0.91620000|6706.93000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.931978|60714582|0.91630000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.978496|60714583|0.91620000|401.20000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.11544|60714584|0.91620000|319.33000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.136147|60714585|0.91620000|479.47000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.15355|60714586|0.91610000|168.35000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.232327|60714587|0.91600000|19.97000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.232327|60714588|0.91600000|2027.72000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.245558|60714589|0.91580000|1722.39000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.458342|60714590|0.91570000|5.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.458342|60714591|0.91570000|2027.10000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.697685|60714592|0.91570000|0.06000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.697685|60714593|0.91540000|846.44000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:31|0.067728|60714594|0.91550000|534.84000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:31|0.585745|60714595|0.91560000|3.63000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:32|0.381669|60714596|0.91510000|10.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:33|0.096667|60714597|0.91520000|535.05000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:33|0.945057|60714598|0.91500000|405.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:33|0.963544|60714599|0.91490000|125.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:33|0.976411|60714600|0.91480000|5.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:34|0.133013|60714601|0.91480000|20.10000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:34|0.523894|60714602|0.91480000|2.18000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:34|0.542605|60714603|0.91480000|1442.32000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:34|0.686384|60714604|0.91480000|33.03000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.004253|60714605|0.91500000|1199.99000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.004292|60714606|0.91500000|0.01000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.115895|60714607|0.91510000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.115895|60714608|0.91510000|350.50000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.115895|60714609|0.91510000|210.73000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.115895|60714610|0.91510000|752.46000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.115895|60714611|0.91500000|160.69000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.132432|60714612|0.91510000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.132809|60714613|0.91510000|55.31000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:36|0.018735|60714614|0.91500000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:36|0.018735|60714615|0.91500000|1200.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:36|0.018735|60714616|0.91500000|124.96000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:36|0.115637|60714617|0.91530000|35.16000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:38|0.508815|60714618|0.91490000|38.81000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:39|0.04163|60714619|0.91500000|30.41000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:40|0.541288|60714620|0.91490000|522.07000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:41|0.254273|60714621|0.91510000|29.38000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:44|0.098592|60714622|0.91550000|4.35000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:47|0.147164|60714623|0.91550000|21.71000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:49|0.171593|60714624|0.91500000|115.68000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:49|0.708696|60714625|0.91540000|11.41000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:50|0.395976|60714626|0.91560000|195.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:52|0.011595|60714627|0.91570000|9.70000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:54|0.294456|60714628|0.91580000|3.21000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:54|0.315378|60714629|0.91580000|1.70000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:55|0.034512|60714630|0.91580000|0.09000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:55|0.034512|60714631|0.91590000|156.76000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:56|0.188809|60714632|0.91590000|352.06000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:56|0.188809|60714633|0.91600000|199.42000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:57|0.630897|60714634|0.91620000|164.19000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:57|0.630897|60714635|0.91630000|161.62000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:57|0.990275|60714636|0.91630000|10.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:58|0.15186|60714637|0.91640000|5.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:58|0.182003|60714638|0.91650000|250.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:59|0.819896|60714639|0.91640000|1.08000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:58:02|0.214306|60714640|0.91590000|2026.20000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:58:02|0.223539|60714641|0.91590000|0.06000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:04|0.266317|60714642|0.91610000|108.69000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:04|0.507575|60714643|0.91610000|19.91000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:04|0.76712|60714644|0.91590000|18.46000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:04|0.966694|60714645|0.91600000|409.59000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:05|0.414482|60714646|0.91600000|790.41000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:05|0.414482|60714647|0.91600000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:05|0.414482|60714648|0.91610000|805.21000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:06|0.806704|60714649|0.91580000|20.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:07|0.290306|60714650|0.91600000|54.30000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:10|0.242587|60714651|0.91600000|703.09000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:11|0.226506|60714652|0.91590000|104.51000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:13|0.36953|60714653|0.91590000|13.60000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:14|0.017413|60714654|0.91590000|156.70000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:16|0.347528|60714655|0.91580000|100.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:18|0.00067|60714656|0.91610000|1512.30000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:18|0.462541|60714657|0.91610000|632.23000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:19|0.809353|60714658|0.91610000|161.11000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:20|0.031041|60714659|0.91630000|4.90000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:20|0.299489|60714660|0.91640000|104.35000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:21|0.40248|60714661|0.91640000|10.69000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:21|0.45223|60714662|0.91640000|134.96000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:21|0.45223|60714663|0.91640000|954.08000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:22|0.466486|60714664|0.91640000|52.15000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:23|0.330904|60714665|0.91630000|1444.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:23|0.988203|60714666|0.91630000|52.16000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:27|0.204806|60714667|0.91600000|700.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:28|0.49308|60714668|0.91600000|25.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:30|0.179367|60714669|0.91600000|52.15000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:30|0.413396|60714670|0.91600000|1055.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:32|0.640783|60714671|0.91610000|500.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:32|0.678728|60714672|0.91610000|247.98000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:34|0.297693|60714673|0.91610000|1387.71000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:36|0.049645|60714674|0.91630000|25.54000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:36|0.11999|60714675|0.91630000|94.12000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:37|0.628067|60714676|0.91600000|1.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:37|0.882002|60714677|0.91610000|1076.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:39|0.314557|60714678|0.91620000|157.94000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:39|0.322559|60714679|0.91620000|4.36000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:41|0.356354|60714680|0.91630000|267.55000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:44|0.226907|60714681|0.91600000|1.93000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:46|0.140684|60714682|0.91630000|105.38000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:46|0.39346|60714683|0.91630000|108.61000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:47|0.238889|60714684|0.91630000|80.58000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:47|0.260209|60714685|0.91640000|1152.76000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:47|0.273139|60714686|0.91660000|5.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:47|0.352434|60714687|0.91660000|1200.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:49|0.415472|60714688|0.91690000|9.79000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:50|0.374253|60714689|0.91690000|30.42000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:52|0.393728|60714690|0.91680000|79.60000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:52|0.410486|60714691|0.91690000|78.22000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:53|0.944891|60714692|0.91690000|6.57000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.134332|60714693|0.91700000|50.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.134332|60714694|0.91710000|2825.21000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.440623|60714695|0.91730000|210.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.440623|60714696|0.91730000|210.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.440623|60714697|0.91730000|10.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.440623|60714698|0.91740000|5.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.440623|60714699|0.91740000|163.89000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.440623|60714700|0.91750000|200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.949695|60714701|0.91780000|100.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.949695|60714702|0.91780000|136.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:55|0.097446|60714703|0.91780000|500.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:55|0.111726|60714704|0.91780000|400.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:55|0.476874|60714705|0.91790000|10.84000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:57|0.767048|60714706|0.91810000|522.13000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:58|0.974132|60714707|0.91790000|349.88000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:00|0.830366|60714708|0.91830000|8.32000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:00|0.830366|60714709|0.91830000|46.01000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:00|0.869248|60714710|0.91830000|103.99000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:00|0.869248|60714711|0.91830000|57.51000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:00|0.869248|60714712|0.91830000|5.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:01|0.658198|60714713|0.91870000|0.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:01|0.658198|60714714|0.91870000|0.51000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:01|0.658198|60714715|0.91870000|0.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:01|0.658198|60714716|0.91880000|10.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:01|0.658198|60714717|0.91900000|23.77000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:02|0.454702|60714718|0.91880000|113.58000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:02|0.534022|60714719|0.91900000|19.48000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.015495|60714720|0.91890000|341.10000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.518539|60714721|0.91900000|6.70000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.553818|60714722|0.91900000|0.05000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.610705|60714723|0.91910000|12.14000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.610705|60714724|0.91910000|14.82000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.610705|60714725|0.91910000|1.92000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.610705|60714726|0.91910000|0.52000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:04|0.00727|60714727|0.91910000|0.04000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:04|0.00727|60714728|0.91920000|52.09000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:04|0.341757|60714729|0.91870000|190.27000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:04|0.715153|60714730|0.91860000|2000.90000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:04|0.725183|60714731|0.91860000|0.03000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:05|0.472318|60714732|0.91860000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:05|0.472318|60714733|0.91860000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:05|0.472318|60714734|0.91870000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:05|0.472318|60714735|0.91880000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:05|0.472318|60714736|0.91880000|546.15000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:06|0.157261|60714737|0.91880000|211.83000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:07|0.102086|60714738|0.91890000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:07|0.102086|60714739|0.91900000|429.89000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:07|0.306155|60714740|0.91880000|108.62000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:07|0.675615|60714741|0.91890000|108.54000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:09|0.578212|60714742|0.91890000|1.89000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:10|0.828985|60714743|0.91860000|9500.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:11|0.614144|60714744|0.91860000|200.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:11|0.972377|60714745|0.91870000|41.20000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:12|0.201644|60714746|0.91870000|455.14000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:12|0.210141|60714747|0.91850000|685.05000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:12|0.487072|60714748|0.91860000|211.59000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:13|0.523547|60714749|0.91860000|162.96000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:13|0.913504|60714750|0.91840000|578.01000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:14|0.058407|60714751|0.91840000|95.03000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:14|0.498718|60714752|0.91850000|0.67000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:14|0.503772|60714753|0.91840000|138.16000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:14|0.744549|60714754|0.91840000|406.74000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:14|0.754377|60714755|0.91840000|777.80000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:14|0.889235|60714756|0.91820000|5.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:15|0.4739|60714757|0.91810000|2862.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:15|0.479211|60714758|0.91810000|1203.39000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:15|0.483645|60714759|0.91810000|3371.80000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:15|0.541494|60714760|0.91820000|1199.99000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:15|0.550207|60714761|0.91830000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:16|0.004162|60714762|0.91840000|14.63000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:18|0.61638|60714763|0.91870000|0.84000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:18|0.61638|60714764|0.91870000|0.25000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:19|0.275222|60714765|0.91890000|5.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:19|0.381853|60714766|0.91920000|20.75000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:19|0.381853|60714767|0.91920000|2221.70000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:20|0.255362|60714768|0.91910000|51.94000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.489414|60714769|0.91930000|35.35000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.489414|60714770|0.91930000|31.56000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.489414|60714771|0.91930000|210.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.489414|60714772|0.91930000|210.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.489414|60714773|0.91930000|100.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.489414|60714774|0.91940000|33.99000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.489414|60714775|0.91940000|0.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.489414|60714776|0.91950000|125.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.489414|60714777|0.91950000|294.52000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.784658|60714778|0.91960000|42.99000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.784658|60714779|0.91960000|170.57000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.866944|60714780|0.91950000|1200.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:21|0.892994|60714781|0.91950000|195.26000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714782|0.91940000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714783|0.91950000|554.40000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714784|0.91950000|12.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714785|0.91950000|543.21000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714786|0.91960000|29.43000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714787|0.91960000|1291.78000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714788|0.91960000|3800.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714789|0.91970000|36.85000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714790|0.91970000|32.79000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714791|0.91970000|674.25000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.379903|60714792|0.91970000|2677.88000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.549146|60714793|0.91980000|11.19000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.549146|60714794|0.91980000|10.16000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.549146|60714795|0.91980000|87.15000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.644775|60714796|0.91940000|1200.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.644775|60714797|0.91940000|514.58000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:24|0.984203|60714798|0.91950000|16.23000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:25|0.533285|60714799|0.91950000|108.32000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:25|0.731487|60714800|0.91920000|11.90000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:25|0.846174|60714801|0.91930000|105.07000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:26|0.077218|60714802|0.91920000|0.06000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:26|0.179395|60714803|0.91880000|1986.50000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:27|0.481278|60714804|0.91880000|0.03000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:27|0.504366|60714805|0.91860000|5.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:27|0.558117|60714806|0.91830000|1985.53000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:27|0.558117|60714807|0.91830000|1200.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:27|0.837349|60714808|0.91820000|22.21000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:30|0.119392|60714809|0.91830000|1391.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:30|0.132546|60714810|0.91840000|3436.81000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:32|0.824639|60714811|0.91880000|5.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:34|0.682069|60714812|0.91900000|162.89000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:35|0.152024|60714813|0.91890000|11.90000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:35|0.24162|60714814|0.91890000|0.07000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:37|0.033667|60714815|0.91880000|15.98000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:38|0.256434|60714816|0.91880000|103.94000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:39|0.104308|60714817|0.91860000|220.71000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:39|0.892783|60714818|0.91850000|1986.49000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:39|0.926132|60714819|0.91840000|5.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:40|0.22815|60714820|0.91820000|1983.90000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:40|0.321373|60714821|0.91820000|907.91000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:40|0.984095|60714822|0.91800000|10.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:40|0.984095|60714823|0.91790000|729.62000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:40|0.984095|60714824|0.91780000|2027.33000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:41|0.91469|60714825|0.91800000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:42|0.168203|60714826|0.91810000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:44|0.098368|60714827|0.91820000|51.95000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:47|0.799433|60714828|0.91830000|11.38000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:49|0.033988|60714829|0.91820000|211.18000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:50|0.496401|60714830|0.91780000|80.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:50|0.496401|60714831|0.91780000|170.91000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:50|0.557682|60714832|0.91770000|100.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:50|0.735175|60714833|0.91760000|125.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:50|0.787455|60714834|0.91740000|11.11000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:52|0.070527|60714835|0.91760000|10.90000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:53|0.154071|60714836|0.91770000|2.17000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:53|0.66773|60714837|0.91760000|9.75000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:54|0.903186|60714838|0.91750000|381.88000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:55|0.185094|60714839|0.91750000|1.09000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:55|0.577977|60714840|0.91740000|188.89000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:55|0.577977|60714841|0.91740000|8.91000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:57|0.56153|60714842|0.91730000|5.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:57|0.832205|60714843|0.91740000|30.32000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:58|0.075646|60714844|0.91730000|35.20000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:58|0.908123|60714845|0.91730000|181.49000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:58|0.908123|60714846|0.91730000|25.22000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:58|0.908123|60714847|0.91730000|2.49000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:59|0.185582|60714848|0.91730000|30.35000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 05:00:01|0.644305|60714849|0.91750000|1200.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 05:00:01|0.854421|60714850|0.91790000|5.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 05:00:01|0.854421|60714851|0.91790000|2182.20000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 05:00:03|0.019113|60714852|0.91790000|800.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 05:00:03|0.048873|60714853|0.91800000|54.35000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:03|0.86026|60714854|0.91790000|790.38000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:04|0.30021|60714855|0.91800000|53.73000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:05|0.117892|60714856|0.91790000|5.70000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:05|0.127836|60714857|0.91790000|3.92000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:06|0.589254|60714858|0.91820000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:06|0.589254|60714859|0.91840000|467.12000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:07|0.088919|60714860|0.91830000|161.40000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:07|0.756716|60714861|0.91840000|800.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:08|0.058911|60714862|0.91820000|2.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:09|0.697326|60714863|0.91840000|23.32000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:09|0.807976|60714864|0.91830000|40.41000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:10|0.111661|60714865|0.91840000|1315.69000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:10|0.171317|60714866|0.91850000|3800.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:10|0.239368|60714867|0.91860000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:10|0.239368|60714868|0.91880000|99.29000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:10|0.768342|60714869|0.91860000|14.65000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:10|0.806882|60714870|0.91860000|21.66000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:10|0.906622|60714871|0.91840000|3.09000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:11|0.539441|60714872|0.91860000|0.58000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:11|0.790241|60714873|0.91860000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:11|0.794901|60714874|0.91860000|1517.49000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:11|0.794901|60714875|0.91860000|1020.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.016561|60714876|0.91890000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:13|0.401178|60714877|0.91900000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:13|0.451888|60714878|0.91910000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:13|0.451888|60714879|0.91910000|154.35000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:13|0.470898|60714880|0.91910000|2203.65000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:14|0.381271|60714881|0.91920000|0.54000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:14|0.381271|60714882|0.91920000|10.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:14|0.381271|60714883|0.91920000|5.22000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:14|0.381271|60714884|0.91920000|38.52000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:14|0.575983|60714885|0.91900000|1000.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:15|0.763652|60714886|0.91920000|53.91000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:16|0.664864|60714887|0.91920000|7.57000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:16|0.664864|60714888|0.91920000|108.37000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:19|0.049336|60714889|0.91880000|1961.40000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:19|0.787966|60714890|0.91860000|9.77000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:20|0.312385|60714891|0.91880000|100.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:21|0.217454|60714892|0.91890000|83.42000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:21|0.680155|60714893|0.91870000|20.07000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:26|0.079478|60714894|0.91880000|104.18000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:28|0.897424|60714895|0.91870000|60.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:29|0.297505|60714896|0.91860000|9.66000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:29|0.830542|60714897|0.91860000|103.98000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:30|0.024618|60714898|0.91850000|1969.40000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:30|0.024618|60714899|0.91850000|5.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.189168|60714900|0.91830000|32.82000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.237931|60714901|0.91850000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.237931|60714902|0.91850000|9.63000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.314681|60714903|0.91830000|1167.18000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.350216|60714904|0.91810000|100.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.734041|60714905|0.91810000|1337.50000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.835519|60714906|0.91830000|191.78000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.835519|60714907|0.91830000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.835519|60714908|0.91820000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.835519|60714909|0.91820000|428.09000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.835742|60714910|0.91820000|0.01000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:32|0.908557|60714911|0.91820000|1199.99000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:32|0.943452|60714912|0.91840000|213.19000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:33|0.836319|60714913|0.91840000|0.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:33|0.836319|60714914|0.91850000|191.09000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:35|0.269093|60714915|0.91840000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:35|0.604174|60714916|0.91820000|2.18000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:36|0.140164|60714917|0.91810000|1337.50000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:36|0.157996|60714918|0.91820000|590.66000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:36|0.171131|60714919|0.91820000|1337.50000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:36|0.517306|60714920|0.91840000|856.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.139404|60714921|0.91860000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.139942|60714922|0.91860000|871.97000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.139942|60714923|0.91860000|1961.40000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.153509|60714924|0.91870000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.240144|60714925|0.91900000|826.80000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.240144|60714926|0.91890000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.240144|60714927|0.91890000|9500.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.623523|60714928|0.91890000|215.64000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.752709|60714929|0.91880000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:38|0.756885|60714930|0.91870000|6880.96000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:39|0.279043|60714931|0.91870000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:39|0.279043|60714932|0.91870000|39.59000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:41|0.007453|60714933|0.91870000|4799.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:41|0.007453|60714934|0.91880000|43.50000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:42|0.337724|60714935|0.91860000|320.12000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:42|0.979144|60714936|0.91870000|302.11000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:44|0.007256|60714937|0.91870000|21.80000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:47|0.192509|60714938|0.91880000|88.96000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.066456|60714939|0.91890000|55.63000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:50|0.709681|60714940|0.91880000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:51|0.040998|60714941|0.91910000|319.19000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:52|0.290983|60714942|0.91900000|76.97000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:52|0.876168|60714943|0.91920000|16.63000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:52|0.876168|60714944|0.91920000|200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:52|0.876168|60714945|0.91920000|0.80000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:52|0.876168|60714946|0.91920000|1.46000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:52|0.876168|60714947|0.91920000|4.91000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.046144|60714948|0.91920000|0.09000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.046144|60714949|0.91930000|3.81000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.082317|60714950|0.91930000|206.19000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.082317|60714951|0.91930000|210.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.188168|60714952|0.91920000|52.77000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.438041|60714953|0.91920000|0.54000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.553989|60714954|0.91940000|39.12000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.843568|60714955|0.91920000|50.15000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:57|0.838814|60714956|0.91910000|188.29000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:58|0.301349|60714957|0.91910000|104.15000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:58|0.653104|60714958|0.91910000|1767.50000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:58|0.653104|60714959|0.91910000|447.04000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:58|0.692486|60714960|0.91920000|8.91000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:59|0.165797|60714961|0.91940000|2056.84000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:00|0.189659|60714962|0.91960000|452.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:00|0.264785|60714963|0.91970000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:01|0.518626|60714964|0.91920000|794.44000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:03|0.897718|60714965|0.91900000|208.70000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:04|0.466024|60714966|0.91900000|2.88000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.223346|60714967|0.91900000|138.28000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.223346|60714968|0.91910000|314.90000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714969|0.91900000|1444.50000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714970|0.91900000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714971|0.91900000|1337.50000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714972|0.91900000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714973|0.91900000|87.17000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714974|0.91910000|885.10000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714975|0.91910000|127.98000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714976|0.91910000|1046.99000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714977|0.91920000|269.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714978|0.91920000|3800.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714979|0.91920000|9500.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714980|0.91930000|3800.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714981|0.91930000|2052.59000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714982|0.91930000|2685.07000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714983|0.91930000|3982.78000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.244759|60714984|0.91940000|2759.83000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.854113|60714985|0.91890000|8.78000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.876248|60714986|0.91890000|330.80000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.952482|60714987|0.91890000|162.42000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:07|0.251116|60714988|0.91880000|54.64000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:09|0.11214|60714989|0.91870000|31.38000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:10|0.327579|60714990|0.91850000|5.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:10|0.327579|60714991|0.91840000|1726.46000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:11|0.972735|60714992|0.91850000|1225.02000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:12|0.253974|60714993|0.91850000|1.97000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:13|0.515273|60714994|0.91850000|252.82000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:13|0.515273|60714995|0.91860000|27.88000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:14|0.223978|60714996|0.91880000|64.97000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:15|0.01883|60714997|0.91880000|208.16000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:16|0.587978|60714998|0.91870000|216.62000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:18|0.641967|60714999|0.91870000|500.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:19|0.52945|60715000|0.91880000|1746.17000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:19|0.636843|60715001|0.91890000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:20|0.016749|60715002|0.91900000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:20|0.016749|60715003|0.91910000|16.64000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:23|0.071059|60715004|0.91870000|216.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:23|0.543382|60715005|0.91880000|16.31000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:23|0.629844|60715006|0.91880000|28.26000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:23|0.771742|60715007|0.91880000|116.97000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:25|0.388485|60715008|0.91880000|25.46000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:25|0.791076|60715009|0.91890000|10.83000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:25|0.895534|60715010|0.91890000|1.21000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:26|0.21653|60715011|0.91870000|28.40000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:26|0.541872|60715012|0.91890000|25.46000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:26|0.812121|60715013|0.91890000|371.34000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:27|0.961745|60715014|0.91890000|170.92000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:27|0.961745|60715015|0.91900000|483.02000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:27|0.961745|60715016|0.91910000|1986.11000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:27|0.961745|60715017|0.91910000|185.64000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.645364|60715018|0.91890000|51.48000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:33|0.401265|60715019|0.91880000|85.46000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:33|0.817289|60715020|0.91890000|4.34000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:36|0.188542|60715021|0.91890000|1999.10000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:36|0.295346|60715022|0.91890000|0.06000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:36|0.295346|60715023|0.91900000|0.88000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:39|0.620282|60715024|0.91870000|38.29000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:39|0.646229|60715025|0.91900000|51.99000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:44|0.087682|60715026|0.91920000|25.46000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:45|0.975466|60715027|0.91920000|4.30000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:46|0.288373|60715028|0.91900000|2193.86000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:46|0.520103|60715029|0.91910000|100.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:47|0.197947|60715030|0.91910000|81.31000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:48|0.472448|60715031|0.91910000|213.33000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:49|0.49552|60715032|0.91910000|1337.50000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:49|0.964824|60715033|0.91900000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:50|0.86334|60715034|0.91900000|184.06000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:51|0.518056|60715035|0.91900000|3197.26000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.163286|60715036|0.91900000|1121.33000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.155189|60715037|0.91900000|54.29000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.245238|60715038|0.91900000|131.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.264295|60715039|0.91900000|432.42000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.531846|60715040|0.91900000|581.69000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.634733|60715041|0.91910000|1200.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.66345|60715042|0.91920000|167.33000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.597267|60715043|0.91930000|676.59000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.616319|60715044|0.91930000|1321.03000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.616319|60715045|0.91930000|22.79000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.64548|60715046|0.91930000|1593.10000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.96373|60715047|0.91950000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.044776|60715048|0.91960000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.06857|60715049|0.91960000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.642101|60715050|0.91950000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.827278|60715051|0.91970000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.827278|60715052|0.91970000|1200.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.827278|60715053|0.91970000|3800.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.858124|60715054|0.91980000|112.23000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.889538|60715055|0.91980000|12.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.943477|60715056|0.91980000|798.30000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.103435|60715057|0.91980000|277.47000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.103435|60715058|0.91980000|442.38000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.103435|60715059|0.91980000|4.11000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.169524|60715060|0.91960000|226.43000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.83092|60715061|0.91960000|198.31000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.869542|60715062|0.91950000|1954.01000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.869542|60715063|0.91940000|692.06000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:57|0.098167|60715064|0.91910000|1457.13000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:59|0.127446|60715065|0.91920000|3.21000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:59|0.592027|60715066|0.91920000|104.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:00|0.556422|60715067|0.91900000|1082.90000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.836588|60715068|0.91900000|0.03000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:01|0.836588|60715069|0.91890000|5.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:05|0.172699|60715070|0.91860000|326.58000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:06|0.620431|60715071|0.91870000|27.17000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:10|0.136737|60715072|0.91890000|533.24000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:13|0.299217|60715073|0.91890000|1.86000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:13|0.348488|60715074|0.91890000|666.72000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:15|0.417868|60715075|0.91880000|132.15000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:16|0.894034|60715076|0.91860000|81.30000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:17|0.407995|60715077|0.91870000|30.04000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.001339|60715078|0.91820000|100.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.001339|60715079|0.91820000|43.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.038739|60715080|0.91800000|10.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.038739|60715081|0.91800000|2.88000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.038739|60715082|0.91800000|1.09000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.04036|60715083|0.91810000|800.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.055258|60715084|0.91810000|400.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.055258|60715085|0.91790000|27.10000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.055258|60715086|0.91790000|5.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.068471|60715087|0.91790000|546.84000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.118649|60715088|0.91760000|3000.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.155901|60715089|0.91760000|800.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.375432|60715090|0.91750000|184.03000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.458265|60715091|0.91750000|34.61000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.458265|60715092|0.91750000|51.28000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715093|0.91740000|3800.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715094|0.91740000|32.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715095|0.91730000|108.47000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715096|0.91730000|3800.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715097|0.91730000|9500.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715098|0.91720000|50.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715099|0.91720000|100.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715100|0.91720000|125.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715101|0.91720000|3800.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715102|0.91720000|3988.85000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715103|0.91710000|150.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715104|0.91710000|200.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.802286|60715105|0.91710000|767.36000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:22|0.988451|60715106|0.91740000|1200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:23|0.108698|60715107|0.91760000|1284.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:23|0.108698|60715108|0.91760000|267.32000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:23|0.303346|60715109|0.91790000|40.75000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:23|0.349655|60715110|0.91770000|556.66000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:25|0.481098|60715111|0.91770000|27.11000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:25|0.844408|60715112|0.91770000|105.22000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:27|0.053003|60715113|0.91780000|330.57000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:27|0.065218|60715114|0.91780000|457.13000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:27|0.166091|60715115|0.91790000|755.10000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:27|0.191625|60715116|0.91790000|0.01000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:27|0.191625|60715117|0.91790000|21.79000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:28|0.97409|60715118|0.91810000|5.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:28|0.97409|60715119|0.91820000|56.75000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:30|0.200929|60715120|0.91820000|338.87000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.295424|60715121|0.91830000|3.23000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.340515|60715122|0.91810000|480.54000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.340515|60715123|0.91800000|1619.46000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:33|0.991167|60715124|0.91850000|10.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:33|0.991167|60715125|0.91850000|1330.85000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:33|0.995887|60715126|0.91850000|210.55000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:34|0.032972|60715127|0.91860000|1200.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:34|0.032972|60715128|0.91850000|210.50000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:34|0.032972|60715129|0.91850000|1200.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:34|0.032972|60715130|0.91850000|1200.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:34|0.032972|60715131|0.91850000|3800.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:34|0.032972|60715132|0.91850000|9500.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:34|0.124189|60715133|0.91860000|54.04000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:35|0.330658|60715134|0.91860000|9.78000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:36|0.209875|60715135|0.91870000|53.32000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:37|0.307131|60715136|0.91870000|10.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:37|0.510363|60715137|0.91870000|26.80000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:39|0.916336|60715138|0.91860000|1200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:39|0.916336|60715139|0.91870000|1200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:39|0.916336|60715140|0.91870000|304.12000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.116587|60715141|0.91850000|1957.33000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.653005|60715142|0.91870000|1200.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.653005|60715143|0.91870000|1200.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.682404|60715144|0.91870000|1583.32000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.75564|60715145|0.91890000|50.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.75564|60715146|0.91890000|5.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:43|0.882589|60715147|0.91900000|0.53000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.068315|60715148|0.91900000|320.16000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.822724|60715149|0.91890000|99.80000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.896813|60715150|0.91900000|1635.24000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.896813|60715151|0.91910000|100.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.896813|60715152|0.91920000|80.49000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:45|0.945295|60715153|0.91900000|135.88000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:47|0.54839|60715154|0.91890000|1089.61000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:48|0.520874|60715155|0.91880000|534.16000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:49|0.30281|60715156|0.91870000|327.41000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:49|0.323198|60715157|0.91870000|2.90000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:49|0.323225|60715158|0.91870000|0.09000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:55|0.683198|60715159|0.91900000|121.34000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:55|0.812554|60715160|0.91900000|1078.66000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:56|0.011189|60715161|0.91920000|44.51000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:56|0.130162|60715162|0.91930000|150.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:56|0.130162|60715163|0.91930000|2669.41000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:56|0.181363|60715164|0.91940000|200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:56|0.233723|60715165|0.91940000|165.44000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:56|0.233723|60715166|0.91940000|1000.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:58|0.177893|60715167|0.91940000|179.66000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:58|0.177893|60715168|0.91950000|5.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:58|0.177893|60715169|0.91950000|28.76000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:58|0.76285|60715170|0.91930000|200.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:59|0.031678|60715171|0.91950000|75.51000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:01|0.030627|60715172|0.91940000|0.70000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:01|0.030627|60715173|0.91950000|45.89000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.164726|60715174|0.91930000|1200.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:03|0.39175|60715175|0.91900000|1605.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:03|0.400106|60715176|0.91920000|533.53000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:04|0.218183|60715177|0.91910000|113.84000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:04|0.795951|60715178|0.91900000|101.04000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.274749|60715179|0.91910000|20.03000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.861343|60715180|0.91910000|104.99000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:09|0.843324|60715181|0.91900000|101.54000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:09|0.843324|60715182|0.91910000|81.90000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:09|0.843324|60715183|0.91910000|883.58000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.302907|60715184|0.91890000|68.04000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.360407|60715185|0.91870000|14827.19000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.44622|60715186|0.91870000|4917.99000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.455222|60715187|0.91870000|254.82000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.530126|60715188|0.91860000|5.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.741187|60715189|0.91850000|1.10000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.766967|60715190|0.91820000|1013.72000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.781313|60715191|0.91830000|506.19000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:13|0.494941|60715192|0.91820000|223.75000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:15|0.985016|60715193|0.91830000|1784.25000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:16|0.976136|60715194|0.91850000|2675.76000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:17|0.032433|60715195|0.91850000|775.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:17|0.032433|60715196|0.91850000|3800.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.499291|60715197|0.91860000|856.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.939061|60715198|0.91890000|5.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.939061|60715199|0.91890000|253.16000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.939061|60715200|0.91910000|730.82000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.939061|60715201|0.91910000|675.28000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.605194|60715202|0.91900000|52.03000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.294045|60715203|0.91910000|52.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.708133|60715204|0.91910000|9.76000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:26|0.01396|60715205|0.91910000|4.34000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:26|0.383173|60715206|0.91910000|20.04000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:28|0.278042|60715207|0.91910000|52.03000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:29|0.731698|60715208|0.91900000|50.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:30|0.31387|60715209|0.91910000|3.20000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.144569|60715210|0.91920000|1.88000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.144569|60715211|0.91930000|103.19000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:33|0.326676|60715212|0.91900000|10.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:33|0.953217|60715213|0.91910000|693.36000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:35|0.856584|60715214|0.91910000|109.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:38|0.219381|60715215|0.91900000|58.17000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:40|0.102193|60715216|0.91910000|35.74000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:40|0.77229|60715217|0.91910000|168.33000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:40|0.793307|60715218|0.91910000|970.47000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:42|0.157609|60715219|0.91890000|240.65000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:42|0.462378|60715220|0.91890000|765.27000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:42|0.616537|60715221|0.91900000|157.56000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:42|0.616537|60715222|0.91900000|1200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:42|0.616537|60715223|0.91900000|243.01000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:43|0.840335|60715224|0.91890000|939.50000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:43|0.855775|60715225|0.91890000|0.07000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.300481|60715226|0.91820000|5.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.314023|60715227|0.91810000|1945.70000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.318816|60715228|0.91810000|0.08000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.382067|60715229|0.91790000|1200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.39886|60715230|0.91800000|1200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.424381|60715231|0.91800000|153.77000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.577413|60715232|0.91800000|1200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.610721|60715233|0.91800000|1200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.96827|60715234|0.91810000|322.47000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.96827|60715235|0.91800000|726.99000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.96827|60715236|0.91800000|3800.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:49|0.105917|60715237|0.91810000|51.98000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:51|0.914419|60715238|0.91800000|411.30000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:52|0.064915|60715239|0.91830000|870.69000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:52|0.559103|60715240|0.91800000|200.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:54|0.675995|60715241|0.91830000|1945.49000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:58|0.383856|60715242|0.91850000|1200.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:58|0.383856|60715243|0.91850000|164.15000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:58|0.383856|60715244|0.91850000|4799.60000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:58|0.383856|60715245|0.91850000|400.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:58|0.383856|60715246|0.91860000|3800.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:58|0.383856|60715247|0.91860000|7498.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:04:02|0.098511|60715248|0.91830000|50.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.455221|60715249|0.91860000|213.31000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.252935|60715250|0.91860000|1068.70000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:09|0.478709|60715251|0.91860000|19.85000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:11|0.60726|60715252|0.91860000|1570.85000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.002885|60715253|0.91870000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.033935|60715254|0.91890000|94.20000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.037468|60715255|0.91880000|727.72000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.037468|60715256|0.91880000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.037468|60715257|0.91870000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.037468|60715258|0.91870000|3800.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.037468|60715259|0.91870000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.037468|60715260|0.91870000|1329.29000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.060248|60715261|0.91890000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.168561|60715262|0.91900000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.19409|60715263|0.91900000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.215872|60715264|0.91900000|158.31000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.225771|60715265|0.91910000|1192.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.367003|60715266|0.91910000|907.40000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:13|0.771869|60715267|0.91920000|20.05000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:14|0.066027|60715268|0.91890000|252.03000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:14|0.677898|60715269|0.91910000|200.57000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.08562|60715270|0.91910000|105.08000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.833985|60715271|0.91930000|1948.64000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.907757|60715272|0.91950000|288.85000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.006163|60715273|0.91970000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.153836|60715274|0.91980000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.153836|60715275|0.91980000|280.62000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.283707|60715276|0.91970000|20.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.641005|60715277|0.91980000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.65384|60715278|0.91980000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.668294|60715279|0.91990000|33.37000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.668294|60715280|0.91990000|46.53000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.668294|60715281|0.91990000|435.20000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.668294|60715282|0.91990000|31221.11000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.675998|60715283|0.91990000|17640.99000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.768603|60715284|0.91990000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.781015|60715285|0.91990000|266.17000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.882505|60715286|0.92000000|33.08000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.882505|60715287|0.92000000|33.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.882505|60715288|0.92000000|1000.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.882505|60715289|0.92000000|3.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.882505|60715290|0.92000000|250.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.882505|60715291|0.92000000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.882505|60715292|0.92000000|200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.882505|60715293|0.92000000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.882505|60715294|0.92000000|63.42000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.893981|60715295|0.92000000|4253.76000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.893981|60715296|0.92000000|4.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.893981|60715297|0.92000000|104.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.893981|60715298|0.92000000|13.45000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.893981|60715299|0.92000000|3.80000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.893981|60715300|0.92000000|120.99000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.978012|60715301|0.92000000|500.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.091145|60715302|0.92000000|300.74000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.091145|60715303|0.92000000|30.86000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.111417|60715304|0.92000000|219.14000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.111417|60715305|0.92000000|10768.96000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.318496|60715306|0.92000000|2864.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.333082|60715307|0.92000000|2335.27000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.416432|60715308|0.92000000|282.13000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.416432|60715309|0.92000000|2343.37000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.884326|60715310|0.92000000|207.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.965967|60715311|0.92000000|207.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.19643|60715312|0.91990000|804.20000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.19643|60715313|0.91990000|3268.65000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.096578|60715314|0.91960000|1925.37000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.537635|60715315|0.91930000|5.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.537635|60715316|0.91930000|1925.96000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.537635|60715317|0.91930000|172.63000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.682981|60715318|0.91900000|155.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.698964|60715319|0.91900000|461.71000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.130744|60715320|0.91900000|2769.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.993915|60715321|0.91930000|1605.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.993915|60715322|0.91930000|82.72000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:26|0.599439|60715323|0.91890000|10.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:26|0.795792|60715324|0.91890000|1266.49000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:26|0.898012|60715325|0.91870000|7.49000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.593841|60715326|0.91870000|38.95000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.624265|60715327|0.91870000|586.15000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.353071|60715328|0.91880000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.353071|60715329|0.91880000|2769.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.353071|60715330|0.91890000|9500.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.353071|60715331|0.91890000|1415.80000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.353071|60715332|0.91890000|3800.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.353071|60715333|0.91900000|3800.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.353071|60715334|0.91900000|3983.90000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.353071|60715335|0.91910000|676.93000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.050873|60715336|0.91890000|108.29000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.060091|60715337|0.91890000|1091.71000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.060091|60715338|0.91900000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.060091|60715339|0.91900000|3800.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.060091|60715340|0.91900000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.060091|60715341|0.91900000|3884.70000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.125359|60715342|0.91900000|3.08000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:33|0.020618|60715343|0.91900000|51.96000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:36|0.951582|60715344|0.91870000|2.87000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:36|0.981929|60715345|0.91870000|1197.13000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:36|0.981929|60715346|0.91880000|936.53000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.154003|60715347|0.91890000|19.84000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.746683|60715348|0.91870000|188.76000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.755609|60715349|0.91870000|513.02000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.814782|60715350|0.91860000|172.20000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.832636|60715351|0.91850000|5.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.832636|60715352|0.91850000|209.30000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:41|0.0608|60715353|0.91840000|4.56000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:41|0.56968|60715354|0.91850000|1040.82000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:41|0.665217|60715355|0.91850000|9.76000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:43|0.218243|60715356|0.91850000|957.94000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:43|0.226503|60715357|0.91850000|2.90000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:43|0.226503|60715358|0.91850000|48.54000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:45|0.050605|60715359|0.91880000|51.99000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:45|0.947895|60715360|0.91880000|25.45000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:48|0.748507|60715361|0.91880000|1762.46000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:48|0.748507|60715362|0.91880000|224.24000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:48|0.783212|60715363|0.91890000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:49|0.651|60715364|0.91900000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:49|0.651|60715365|0.91900000|904.59000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:49|0.651|60715366|0.91900000|8736.52000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:49|0.729514|60715367|0.91920000|266.82000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:51|0.500644|60715368|0.91940000|174.94000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:51|0.500644|60715369|0.91950000|3800.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:51|0.500644|60715370|0.91950000|174.94000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:51|0.500644|60715371|0.91950000|6703.90000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:54|0.892609|60715372|0.91960000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:54|0.892609|60715373|0.91970000|2061.79000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:54|0.892609|60715374|0.91970000|79.76000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:54|0.892609|60715375|0.91970000|878.17000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:54|0.892609|60715376|0.91970000|3283.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:55|0.543265|60715377|0.91980000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715378|0.91960000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715379|0.91970000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715380|0.91980000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715381|0.91980000|3800.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715382|0.91990000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715383|0.91990000|953.46000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715384|0.91990000|157.63000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715385|0.91990000|6.57000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715386|0.91990000|10238.62000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.111889|60715387|0.91990000|1524.49000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.187056|60715388|0.91970000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.311402|60715389|0.91990000|392.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.311438|60715390|0.91970000|3800.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.311438|60715391|0.91970000|896.76000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.311438|60715392|0.91970000|9500.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.33662|60715393|0.91980000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.391509|60715394|0.91990000|489.98000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.391509|60715395|0.91980000|9010.02000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.412364|60715396|0.91980000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:56|0.935044|60715397|0.91970000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.045772|60715398|0.91960000|488.16000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.066765|60715399|0.91960000|942.17000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.104416|60715400|0.91960000|488.16000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.214916|60715401|0.91950000|130.79000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.219074|60715402|0.91950000|938.42000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.235663|60715403|0.91950000|130.79000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.238994|60715404|0.91930000|1597.49000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.391164|60715405|0.91920000|9500.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.391164|60715406|0.91920000|452.15000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.391773|60715407|0.91920000|992.04000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.395795|60715408|0.91930000|1158.78000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.395795|60715409|0.91930000|3800.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.395795|60715410|0.91940000|3800.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.395795|60715411|0.91950000|1090.70000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.395795|60715412|0.91950000|1155.72000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.396066|60715413|0.91950000|44.28000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.586909|60715414|0.91930000|281.30000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.629989|60715415|0.91940000|310.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.629989|60715416|0.91950000|186.48000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.94111|60715417|0.91960000|7.73000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:58|0.101813|60715418|0.91960000|2.46000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:58|0.299749|60715419|0.91960000|1908.30000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:58|0.387464|60715420|0.91970000|15.04000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:58|0.742114|60715421|0.91980000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.141563|60715422|0.91980000|75.29000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.934831|60715423|0.91970000|268.74000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:00|0.122625|60715424|0.91980000|134.54000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:01|0.235754|60715425|0.91960000|71.41000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:02|0.133953|60715426|0.91960000|397.43000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:02|0.386778|60715427|0.91960000|731.16000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.030955|60715428|0.91940000|60.89000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.055445|60715429|0.91930000|5780.76000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.05857|60715430|0.91930000|317.09000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.075862|60715431|0.91930000|392.10000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.080527|60715432|0.91930000|320.72000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.08434|60715433|0.91930000|407.83000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.110539|60715434|0.91930000|2781.50000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:05|0.80274|60715435|0.91910000|246.77000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:05|0.80274|60715436|0.91910000|820.42000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:06|0.904159|60715437|0.91910000|82.64000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:06|0.904159|60715438|0.91910000|3800.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:06|0.904159|60715439|0.91910000|9386.75000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:06|0.912621|60715440|0.91910000|113.25000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:08|0.20556|60715441|0.91930000|10.11000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:08|0.351062|60715442|0.91920000|51.95000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:08|0.629018|60715443|0.91930000|14.62000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:10|0.18491|60715444|0.91910000|288.88000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:11|0.368086|60715445|0.91920000|101.45000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:11|0.71804|60715446|0.91920000|226.69000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:11|0.71804|60715447|0.91930000|311.83000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:12|0.793217|60715448|0.91930000|1295.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.077058|60715449|0.91930000|0.07000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.077058|60715450|0.91940000|104.91000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.59781|60715451|0.91930000|1082.14000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:15|0.223869|60715452|0.91970000|25.44000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:15|0.666333|60715453|0.91950000|51.98000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.202429|60715454|0.91940000|1.68000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.741085|60715455|0.91890000|51.95000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.946974|60715456|0.91900000|301.42000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:17|0.034053|60715457|0.91880000|5.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:17|0.038255|60715458|0.91870000|1012.44000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:17|0.208797|60715459|0.91880000|200.22000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:19|0.232105|60715460|0.91890000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:20|0.666527|60715461|0.91880000|3.21000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:21|0.148001|60715462|0.91880000|456.42000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:21|0.306119|60715463|0.91880000|1066.48000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:22|0.852579|60715464|0.91880000|319.88000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.357648|60715465|0.91870000|9.75000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.36203|60715466|0.91840000|1919.97000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.36203|60715467|0.91840000|1021.76000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.36203|60715468|0.91840000|9500.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.36203|60715469|0.91840000|400.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.36203|60715470|0.91830000|3800.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.36203|60715471|0.91830000|10.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.36203|60715472|0.91820000|3800.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.36203|60715473|0.91820000|1862.30000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:24|0.414991|60715474|0.91860000|101.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:25|0.686078|60715475|0.91880000|9.62000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:27|0.061804|60715476|0.91860000|104.98000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:27|0.763806|60715477|0.91850000|1137.69000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:38|0.689089|60715478|0.91820000|5.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:40|0.395773|60715479|0.91860000|1919.97000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:43|0.918083|60715480|0.91920000|20.04000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.345309|60715481|0.91930000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.812724|60715482|0.91950000|222.94000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.407236|60715483|0.91970000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.407236|60715484|0.91970000|164.30000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.923345|60715485|0.91990000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.923345|60715486|0.91990000|167.05000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.925024|60715487|0.92000000|2298.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.949017|60715488|0.92000000|1507.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.959244|60715489|0.91990000|162.88000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.959244|60715490|0.92000000|833.62000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.98575|60715491|0.92000000|1006.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.728536|60715492|0.92000000|280.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.734098|60715493|0.92000000|13816.51000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.734098|60715494|0.92000000|1500.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.734098|60715495|0.92000000|3500.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.734098|60715496|0.92000000|300.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.734098|60715497|0.92000000|1120.16000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.734098|60715498|0.92000000|7763.33000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.751521|60715499|0.92000000|1468.70000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.751575|60715500|0.92000000|236.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.7576|60715501|0.92000000|21003.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.764332|60715502|0.92000000|211.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.775997|60715503|0.92000000|221.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.783246|60715504|0.92000000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.783679|60715505|0.92000000|899.94000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.806529|60715506|0.92000000|3000.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.806585|60715507|0.92000000|14415.71000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.850575|60715508|0.92000000|21316.07000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.865721|60715509|0.92000000|1010.70000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.886279|60715510|0.92000000|2989.61000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.891655|60715511|0.92000000|520.19000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.891707|60715512|0.92000000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.895634|60715513|0.92000000|680.30000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.895657|60715514|0.92000000|1000.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.895674|60715515|0.92000000|1876.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.915907|60715516|0.92000000|4558.24000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.916045|60715517|0.92000000|2855.70000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.924409|60715518|0.92000000|1805.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.969495|60715519|0.92000000|991.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.981113|60715520|0.92000000|4379.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.992561|60715521|0.92000000|1200.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.99309|60715522|0.92000000|1345.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.994295|60715523|0.92000000|2137.59000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.009692|60715524|0.92000000|8562.38000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.010322|60715525|0.92000000|500.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.03675|60715526|0.92000000|972.76000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.063|60715527|0.92000000|11535.96000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.169274|60715528|0.92000000|1847.90000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.176967|60715529|0.92000000|1157.66000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.176967|60715530|0.92010000|20.04000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.176967|60715531|0.92010000|22.30000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.288373|60715532|0.92010000|10.76000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.288373|60715533|0.92010000|2.90000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.407454|60715534|0.92020000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.969025|60715535|0.92020000|1193.40000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.003899|60715536|0.92010000|1005.12000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.041453|60715537|0.92020000|4.34000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.55922|60715538|0.91980000|1169.90000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:51|0.242001|60715539|0.91990000|211.32000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:52|0.079196|60715540|0.91990000|67.17000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:52|0.770274|60715541|0.91980000|909.50000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:52|0.96407|60715542|0.91960000|5.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:52|0.96407|60715543|0.91960000|549.40000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:53|0.047367|60715544|0.91900000|1200.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:53|0.412469|60715545|0.91900000|1754.80000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:53|0.412469|60715546|0.91900000|635.30000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:53|0.66663|60715547|0.91900000|25.53000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:56|0.027632|60715548|0.91890000|4.35000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:56|0.349499|60715549|0.91890000|5.65000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:56|0.507125|60715550|0.91900000|22.46000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:58|0.0176|60715551|0.91890000|83.33000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:59|0.61043|60715552|0.91880000|603.78000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:06:00|0.688204|60715553|0.91880000|596.20000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:06:01|0.051568|60715554|0.91890000|41.16000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.446076|60715555|0.91870000|328.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.470652|60715556|0.91860000|1200.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.470652|60715557|0.91860000|328.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.739097|60715558|0.91850000|1400.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:03|0.144941|60715559|0.91850000|208.04000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:04|0.012259|60715560|0.91850000|213.19000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:06|0.060399|60715561|0.91840000|5.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:06|0.35929|60715562|0.91830000|1650.92000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.826778|60715563|0.91860000|51.95000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.958982|60715564|0.91860000|16.31000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.962576|60715565|0.91860000|758.34000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.963131|60715566|0.91860000|500.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.967367|60715567|0.91860000|2473.40000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:08|0.238312|60715568|0.91860000|101.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:08|0.243114|60715569|0.91860000|454.15000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:08|0.2599|60715570|0.91860000|407.85000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:08|0.279692|60715571|0.91850000|1200.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:08|0.485473|60715572|0.91850000|2384.44000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.937178|60715573|0.91870000|1300.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.937178|60715574|0.91860000|9500.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.937178|60715575|0.91860000|212.78000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:14|0.411178|60715576|0.91880000|11.55000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.886955|60715577|0.91840000|1.07000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.900014|60715578|0.91820000|257.05000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.942761|60715579|0.91820000|171.02000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.942761|60715580|0.91810000|100.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.942761|60715581|0.91810000|986.14000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.954899|60715582|0.91800000|1119.86000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.966118|60715583|0.91800000|1207.24000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.981478|60715584|0.91800000|1138.68000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:18|0.173972|60715585|0.91850000|11.72000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:19|0.217496|60715586|0.91850000|484.80000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:20|0.273067|60715587|0.91860000|0.83000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:20|0.980128|60715588|0.91860000|1199.17000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:20|0.980128|60715589|0.91870000|3800.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:20|0.980128|60715590|0.91870000|569.41000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:24|0.718448|60715591|0.91830000|1.97000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:24|0.771117|60715592|0.91830000|544.40000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:26|0.299028|60715593|0.91860000|1.07000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:26|0.621798|60715594|0.91840000|6.63000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:32|0.226111|60715595|0.91860000|100.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:32|0.648632|60715596|0.91860000|25.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:32|0.933871|60715597|0.91860000|1065.10000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:32|0.933871|60715598|0.91870000|3800.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:32|0.933871|60715599|0.91870000|164.28000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:32|0.933871|60715600|0.91870000|435.71000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:32|0.933871|60715601|0.91870000|1300.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:32|0.933871|60715602|0.91880000|709.05000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:33|0.694951|60715603|0.91860000|1.90000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:33|0.844696|60715604|0.91860000|52.02000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:34|0.162131|60715605|0.91860000|2.02000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:35|0.464979|60715606|0.91870000|160.33000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:35|0.464979|60715607|0.91870000|943.98000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:35|0.505307|60715608|0.91880000|52.02000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:35|0.685081|60715609|0.91870000|50.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:36|0.616712|60715610|0.91860000|76.05000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:36|0.664451|60715611|0.91860000|25.47000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:36|0.97093|60715612|0.91860000|41.19000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:37|0.320399|60715613|0.91860000|40.34000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:37|0.626436|60715614|0.91860000|533.61000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:41|0.088249|60715615|0.91860000|54.19000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:42|0.970383|60715616|0.91860000|19.85000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:42|0.989187|60715617|0.91860000|213.28000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:45|0.235542|60715618|0.91860000|1169.90000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:45|0.235542|60715619|0.91860000|96.15000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:45|0.453619|60715620|0.91850000|5.65000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:46|0.840805|60715621|0.91840000|520.69000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:49|0.482793|60715622|0.91830000|93.75000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:49|0.766636|60715623|0.91810000|1300.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:49|0.766636|60715624|0.91810000|9362.91000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.555611|60715625|0.91810000|1200.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.563422|60715626|0.91790000|918.75000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.569813|60715627|0.91790000|1300.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.581866|60715628|0.91780000|12.30000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.581866|60715629|0.91780000|5.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.586074|60715630|0.91780000|1200.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.609442|60715631|0.91770000|10.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.630072|60715632|0.91770000|27.30000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.811266|60715633|0.91760000|20.05000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:52|0.203906|60715634|0.91760000|2769.60000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:52|0.203906|60715635|0.91760000|9500.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:52|0.203906|60715636|0.91760000|65.16000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:54|0.333909|60715637|0.91760000|1067.30000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:54|0.670002|60715638|0.91760000|108.86000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:55|0.917307|60715639|0.91760000|500.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.540017|60715640|0.91760000|105.08000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:58|0.560841|60715641|0.91770000|52.02000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:58|0.69984|60715642|0.91770000|500.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:59|0.143425|60715643|0.91750000|50.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:59|0.143425|60715644|0.91750000|125.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:59|0.143425|60715645|0.91750000|3800.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:59|0.298147|60715646|0.91750000|9.76000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.406275|60715647|0.91760000|16.33000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:04|0.271491|60715648|0.91760000|1444.50000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:04|0.271491|60715649|0.91760000|605.37000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:05|0.400521|60715650|0.91780000|118.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:05|0.721023|60715651|0.91790000|105.08000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:06|0.235222|60715652|0.91810000|5.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:06|0.41684|60715653|0.91810000|105.20000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:06|0.724066|60715654|0.91820000|1300.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.089429|60715655|0.91820000|865.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.361235|60715656|0.91820000|35.27000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.406958|60715657|0.91820000|122.50000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:11|0.225906|60715658|0.91820000|400.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.056147|60715659|0.91860000|10.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.06846|60715660|0.91870000|4840.84000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.06846|60715661|0.91870000|1300.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.098724|60715662|0.91880000|2.53000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.107302|60715663|0.91870000|308.60000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.107302|60715664|0.91870000|761.30000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:15|0.248407|60715665|0.91880000|2.47000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:15|0.248407|60715666|0.91890000|147.53000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:16|0.492914|60715667|0.91870000|60.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:17|0.321356|60715668|0.91890000|21.80000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.394789|60715669|0.91870000|57.71000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.560121|60715670|0.91880000|1069.28000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.658693|60715671|0.91860000|100.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.943342|60715672|0.91890000|21.80000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.105879|60715673|0.91890000|6.63000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.488009|60715674|0.91900000|50.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.141626|60715675|0.91910000|19.86000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.00488|60715676|0.91920000|125.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.090606|60715677|0.91930000|1200.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.090606|60715678|0.91930000|118.01000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.152814|60715679|0.91940000|5.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.397496|60715680|0.91940000|194.90000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.409845|60715681|0.91940000|0.04000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.413944|60715682|0.91950000|194.55000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.461748|60715683|0.91950000|1200.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.461748|60715684|0.91950000|1162.10000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.461748|60715685|0.91950000|3800.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.557466|60715686|0.91960000|464.21000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.557466|60715687|0.91960000|3800.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:35|0.70193|60715688|0.91940000|114.31000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:38|0.585475|60715689|0.91970000|435.61000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:38|0.585475|60715690|0.91970000|839.99000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:38|0.585475|60715691|0.91970000|1300.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:38|0.585475|60715692|0.91970000|400.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:38|0.585475|60715693|0.91980000|2358.12000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:40|0.306062|60715694|0.91970000|107.05000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:40|0.717738|60715695|0.91970000|0.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.224185|60715696|0.91970000|25.45000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.360788|60715697|0.91980000|10.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.360788|60715698|0.91990000|1011.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.360788|60715699|0.91990000|435.51000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.360788|60715700|0.91990000|1300.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.947773|60715701|0.92000000|1.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.42347|60715702|0.91990000|211.99000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.42347|60715703|0.91990000|3800.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.42347|60715704|0.91990000|2882.27000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.145679|60715705|0.92000000|4.34000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.797699|60715706|0.91990000|1300.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.727569|60715707|0.91990000|10.82000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:45|0.749197|60715708|0.91980000|9280.20000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:46|0.770924|60715709|0.91970000|374.37000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.18677|60715710|0.91970000|14.60000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.424518|60715711|0.91970000|51.42000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.792719|60715712|0.91970000|0.98000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:48|0.328107|60715713|0.91980000|556.94000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.008872|60715714|0.91980000|743.06000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.008872|60715715|0.91980000|3800.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.008872|60715716|0.91980000|9500.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.013811|60715717|0.91970000|1199.02000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.013811|60715718|0.91970000|1337.50000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.013811|60715719|0.91970000|341.31000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.022528|60715720|0.91970000|1093.06000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.039878|60715721|0.91970000|1300.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.195525|60715722|0.91960000|323.97000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.195525|60715723|0.91960000|1169.90000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.195525|60715724|0.91960000|1200.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.195525|60715725|0.91960000|497.04000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.260751|60715726|0.91960000|153.75000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:53|0.467927|60715727|0.91980000|2497.54000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:56|0.723023|60715728|0.91980000|27.22000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:57|0.290572|60715729|0.91990000|100.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:59|0.407433|60715730|0.91990000|1200.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:59|0.529147|60715731|0.92000000|532.80000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:08:00|0.456921|60715732|0.92000000|2.46000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:08:01|0.386767|60715733|0.91990000|209.97000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:08:01|0.396156|60715734|0.92000000|387.65000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:08:01|0.400772|60715735|0.92000000|396.54000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:08:01|0.747604|60715736|0.92000000|30.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:02|0.676632|60715737|0.92000000|125.25000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:02|0.992028|60715738|0.92000000|25.43000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:03|0.665796|60715739|0.92000000|144.20000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:03|0.674994|60715740|0.92000000|548.33000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:03|0.680441|60715741|0.92000000|491.40000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:04|0.847012|60715742|0.91990000|40.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:05|0.955598|60715743|0.91990000|3760.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:05|0.955598|60715744|0.91990000|6946.06000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:06|0.246884|60715745|0.92000000|857.79000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:07|0.431073|60715746|0.92000000|51.93000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:08|0.079446|60715747|0.91990000|32.93000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:08|0.298637|60715748|0.92000000|51.41000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:08|0.652224|60715749|0.92000000|104.92000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:08|0.972204|60715750|0.92000000|3.20000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:09|0.336562|60715751|0.92000000|2.57000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:10|0.623787|60715752|0.92000000|3750.25000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.050044|60715753|0.91980000|0.12000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.050044|60715754|0.91980000|100.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.050044|60715755|0.91980000|400.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.050402|60715756|0.91970000|680.30000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.344281|60715757|0.91960000|405.81000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.344281|60715758|0.91960000|251.81000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:15|0.619867|60715759|0.91970000|9.75000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:15|0.808265|60715760|0.91970000|51.92000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:16|0.496887|60715761|0.91960000|125.51000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:17|0.892291|60715762|0.91960000|639.40000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:17|0.910945|60715763|0.91950000|1200.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:18|0.366645|60715764|0.91960000|20.02000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.001213|60715765|0.91920000|5.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.039598|60715766|0.91910000|100.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.082395|60715767|0.91910000|110.33000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.2729|60715768|0.91890000|10.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:19|0.2729|60715769|0.91880000|1093.69000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:21|0.257155|60715770|0.91920000|10.68000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:21|0.847577|60715771|0.91910000|32.14000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:22|0.369603|60715772|0.91910000|3.39000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:24|0.960123|60715773|0.91920000|290.25000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.302024|60715774|0.91930000|19.83000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.409575|60715775|0.91920000|296.60000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.637378|60715776|0.91910000|241.31000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.659163|60715777|0.91900000|1300.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.450631|60715778|0.91850000|5.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.00035|60715779|0.91820000|10.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.00035|60715780|0.91800000|10.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.00035|60715781|0.91800000|887.48000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.00035|60715782|0.91800000|956.52000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.493755|60715783|0.91800000|876.30000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.72634|60715784|0.91790000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.921439|60715785|0.91780000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:30|0.96692|60715786|0.91790000|9.75000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:31|0.342615|60715787|0.91800000|33.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:32|0.046508|60715788|0.91780000|1200.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.677636|60715789|0.91800000|407.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.702917|60715790|0.91800000|1751.53000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.707109|60715791|0.91810000|217.12000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.707415|60715792|0.91810000|149.16000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.710876|60715793|0.91810000|699.55000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:34|0.590862|60715794|0.91800000|5.41000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:35|0.181811|60715795|0.91790000|5.33000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:35|0.972849|60715796|0.91800000|29.97000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.318428|60715797|0.91790000|400.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.347368|60715798|0.91800000|1270.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.577195|60715799|0.91800000|81.53000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.899972|60715800|0.91790000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.899972|60715801|0.91790000|436.04000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.899972|60715802|0.91790000|3800.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.923191|60715803|0.91800000|9500.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.923191|60715804|0.91800000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:38|0.175192|60715805|0.91830000|1.53000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:38|0.537425|60715806|0.91830000|3.40000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:39|0.822234|60715807|0.91830000|0.07000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:39|0.822234|60715808|0.91840000|2.33000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:42|0.730921|60715809|0.91840000|260.18000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:44|0.238356|60715810|0.91830000|871.42000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:44|0.929345|60715811|0.91820000|267.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.478329|60715812|0.91810000|1906.02000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.512801|60715813|0.91790000|1300.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:49|0.86497|60715814|0.91770000|125.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:49|0.86497|60715815|0.91770000|1903.05000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:50|0.661775|60715816|0.91790000|1000.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715817|0.91760000|50.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715818|0.91760000|5.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715819|0.91760000|1300.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715820|0.91760000|9500.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715821|0.91760000|3800.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715822|0.91750000|3800.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715823|0.91750000|895.04000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715824|0.91740000|150.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715825|0.91740000|1903.83000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715826|0.91740000|3800.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715827|0.91730000|200.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.178502|60715828|0.91730000|1203.38000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.634856|60715829|0.91770000|143.78000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.717084|60715830|0.91770000|1056.22000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:53|0.920272|60715831|0.91780000|1.02000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:56|0.032489|60715832|0.91790000|21.82000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:56|0.570043|60715833|0.91800000|280.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:58|0.687028|60715834|0.91820000|108.20000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:59|0.469694|60715835|0.91790000|200.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:00|0.59107|60715836|0.91810000|18.15000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:00|0.679687|60715837|0.91810000|9.77000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:01|0.956734|60715838|0.91790000|241.57000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:02|0.703755|60715839|0.91790000|1563.65000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:04|0.136872|60715840|0.91780000|350.80000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:04|0.153063|60715841|0.91790000|25.49000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:04|0.157289|60715842|0.91780000|742.90000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:04|0.915653|60715843|0.91780000|19.87000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:05|0.432008|60715844|0.91790000|320.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:05|0.432008|60715845|0.91790000|1680.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:07|0.125944|60715846|0.91770000|111.68000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:07|0.424531|60715847|0.91780000|20.06000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.37353|60715848|0.91800000|3800.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.37353|60715849|0.91800000|166.76000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.37353|60715850|0.91800000|6.95000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.37353|60715851|0.91810000|3772.08000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.37353|60715852|0.91810000|166.76000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.37353|60715853|0.91810000|941.15000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.37353|60715854|0.91820000|3800.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.37353|60715855|0.91820000|384.90000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.377804|60715856|0.91820000|0.07000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.386164|60715857|0.91820000|963.02000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.386164|60715858|0.91830000|5.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.391177|60715859|0.91810000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.394881|60715860|0.91820000|384.90000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.399247|60715861|0.91820000|915.10000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.399247|60715862|0.91850000|29.09000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.404002|60715863|0.91840000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.404002|60715864|0.91850000|2070.91000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.417355|60715865|0.91840000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.427646|60715866|0.91860000|92.37000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.427646|60715867|0.91860000|283.03000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.439376|60715868|0.91860000|0.04000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.476331|60715869|0.91860000|5746.07000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.476717|60715870|0.91860000|2109.58000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.495696|60715871|0.91860000|9500.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.495765|60715872|0.91850000|2928.17000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.504411|60715873|0.91850000|945.69000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.520993|60715874|0.91870000|108.42000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.670311|60715875|0.91860000|61.19000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:09|0.276573|60715876|0.91840000|1200.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:09|0.276573|60715877|0.91840000|489.76000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:09|0.276573|60715878|0.91840000|1300.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:09|0.276573|60715879|0.91830000|3595.18000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:09|0.333782|60715880|0.91840000|159.36000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:09|0.752134|60715881|0.91850000|56.42000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:13|0.624651|60715882|0.91840000|4.35000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.608566|60715883|0.91830000|909.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.608566|60715884|0.91830000|1444.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.608566|60715885|0.91830000|1444.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.608566|60715886|0.91830000|1200.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.608566|60715887|0.91830000|1222.53000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.724194|60715888|0.91830000|221.97000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.809604|60715889|0.91830000|2.76000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:16|0.045712|60715890|0.91830000|1197.24000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:16|0.045712|60715891|0.91830000|1169.90000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:16|0.045712|60715892|0.91830000|302.26000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:16|0.614528|60715893|0.91820000|6.57000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:17|0.220729|60715894|0.91830000|52.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:18|0.283173|60715895|0.91820000|16.46000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:19|0.03975|60715896|0.91820000|74.36000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:19|0.115625|60715897|0.91830000|154.43000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:19|0.569704|60715898|0.91830000|1067.30000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:20|0.405827|60715899|0.91830000|19.86000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:20|0.678783|60715900|0.91830000|34.82000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:21|0.325559|60715901|0.91840000|32.54000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:21|0.542835|60715902|0.91840000|940.26000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:21|0.757747|60715903|0.91830000|0.73000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:22|0.744374|60715904|0.91850000|17.15000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:23|0.513172|60715905|0.91860000|9.66000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:24|0.679143|60715906|0.91850000|18.15000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:26|0.847142|60715907|0.91860000|20.06000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:27|0.842916|60715908|0.91860000|105.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:28|0.533588|60715909|0.91860000|1045.40000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:29|0.799439|60715910|0.91850000|51.51000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:29|0.896107|60715911|0.91860000|63.24000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:30|0.783165|60715912|0.91850000|27.09000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:36|0.511294|60715913|0.91840000|3800.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:36|0.511294|60715914|0.91840000|163.09000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:37|0.241496|60715915|0.91840000|2.17000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:38|0.090998|60715916|0.91840000|5.71000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:39|0.355483|60715917|0.91830000|354.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:40|0.811857|60715918|0.91840000|165.81000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:40|0.811857|60715919|0.91840000|514.49000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:40|0.812352|60715920|0.91840000|3285.51000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:40|0.820273|60715921|0.91850000|126.15000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:40|0.82491|60715922|0.91850000|680.30000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:40|0.834625|60715923|0.91850000|6.63000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.193129|60715924|0.91860000|77.51000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.193129|60715925|0.91860000|26.56000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.859553|60715926|0.91870000|80.75000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.859553|60715927|0.91870000|24.33000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715928|0.91860000|909.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715929|0.91860000|1123.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715930|0.91860000|508.23000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715931|0.91850000|15.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715932|0.91850000|778.63000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715933|0.91850000|1300.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715934|0.91840000|3800.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715935|0.91830000|2376.64000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715936|0.91830000|3800.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715937|0.91820000|11.59000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715938|0.91810000|1906.01000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:44|0.938023|60715939|0.91810000|3470.90000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:45|0.72578|60715940|0.91830000|850.46000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:45|0.785631|60715941|0.91820000|198.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:45|0.909883|60715942|0.91820000|446.19000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:45|0.979912|60715943|0.91820000|433.75000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:46|0.34712|60715944|0.91820000|825.27000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:46|0.34712|60715945|0.91820000|1903.21000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:47|0.515322|60715946|0.91810000|81.42000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:47|0.515322|60715947|0.91810000|944.31000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:47|0.587908|60715948|0.91800000|10.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:47|0.597893|60715949|0.91780000|5.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:47|0.597893|60715950|0.91780000|1300.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:47|0.791918|60715951|0.91780000|497.84000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:48|0.391677|60715952|0.91780000|587.14000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:48|0.706049|60715953|0.91780000|1200.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:48|0.706049|60715954|0.91780000|1200.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:48|0.930849|60715955|0.91790000|1169.90000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:49|0.067746|60715956|0.91810000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:49|0.0824|60715957|0.91810000|1169.90000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:49|0.107151|60715958|0.91810000|1169.90000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:49|0.217242|60715959|0.91800000|75.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:49|0.264087|60715960|0.91790000|5500.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:49|0.264087|60715961|0.91790000|1300.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:49|0.264087|60715962|0.91790000|415.27000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:49|0.598957|60715963|0.91790000|177.98000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:51|0.339476|60715964|0.91790000|173.53000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:51|0.339476|60715965|0.91790000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:52|0.124399|60715966|0.91800000|533.77000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:52|0.137435|60715967|0.91810000|104.18000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:52|0.997906|60715968|0.91790000|1300.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:52|0.997906|60715969|0.91790000|3800.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.412322|60715970|0.91770000|1760.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.437815|60715971|0.91770000|142.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.506304|60715972|0.91760000|1754.80000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.539516|60715973|0.91760000|1169.90000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.543422|60715974|0.91760000|2630.10000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.722007|60715975|0.91760000|28.34000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.74097|60715976|0.91760000|1141.56000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.83825|60715977|0.91760000|1169.90000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:54|0.150727|60715978|0.91760000|52.01000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:55|0.455465|60715979|0.91770000|6.24000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:56|0.892026|60715980|0.91770000|105.08000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:59|0.232928|60715981|0.91770000|1200.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:59|0.232928|60715982|0.91780000|1740.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:59|0.956801|60715983|0.91780000|34.68000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:10:00|0.29865|60715984|0.91780000|169.20000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:10:00|0.334102|60715985|0.91780000|50.90000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:01|0.884553|60715986|0.91770000|19.71000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:02|0.107524|60715987|0.91770000|100.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:02|0.304182|60715988|0.91770000|52.04000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:02|0.499859|60715989|0.91770000|1500.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:02|0.651299|60715990|0.91770000|793.20000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:03|0.795066|60715991|0.91800000|283.62000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:04|0.312505|60715992|0.91800000|3800.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:06|0.276346|60715993|0.91820000|1009.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.705074|60715994|0.91780000|1211.53000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.725702|60715995|0.91780000|505.90000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.828931|60715996|0.91780000|180.92000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.828931|60715997|0.91780000|1019.08000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.846753|60715998|0.91780000|879.27000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.297924|60715999|0.91760000|481.66000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.306026|60716000|0.91760000|444.98000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.306026|60716001|0.91760000|481.66000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.321132|60716002|0.91750000|185.16000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.321132|60716003|0.91750000|495.24000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.379555|60716004|0.91750000|890.76000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.3958|60716005|0.91750000|511.88000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.523447|60716006|0.91740000|890.76000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.530778|60716007|0.91740000|906.70000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.654092|60716008|0.91760000|215.30000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:11|0.980218|60716009|0.91730000|25.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:12|0.629847|60716010|0.91740000|105.15000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.140044|60716011|0.91740000|159.33000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.379876|60716012|0.91720000|5.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.379876|60716013|0.91710000|100.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.379876|60716014|0.91710000|1290.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.554635|60716015|0.91700000|2.88000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.554635|60716016|0.91700000|10.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.555116|60716017|0.91700000|12.88000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.572993|60716018|0.91690000|1897.64000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.613966|60716019|0.91680000|894.38000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.615173|60716020|0.91680000|405.62000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.615173|60716021|0.91660000|500.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.615619|60716022|0.91670000|680.20000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.633167|60716023|0.91670000|483.47000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.633198|60716024|0.91670000|500.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.656163|60716025|0.91660000|454.74000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.664113|60716026|0.91660000|459.90000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.665083|60716027|0.91660000|982.13000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.665083|60716028|0.91660000|3317.87000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.676908|60716029|0.91650000|2819.85000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.740963|60716030|0.91640000|1895.94000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.740963|60716031|0.91640000|448.27000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.803378|60716032|0.91630000|50.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.934708|60716033|0.91630000|5655.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.036314|60716034|0.91620000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.106012|60716035|0.91610000|1895.80000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.106012|60716036|0.91600000|543.31000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.106012|60716037|0.91600000|1299.99000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.106037|60716038|0.91600000|0.01000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.142256|60716039|0.91590000|150.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.142256|60716040|0.91590000|1208.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.182091|60716041|0.91600000|219.81000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.194395|60716042|0.91590000|1199.99000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.203329|60716043|0.91600000|589.79000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.216394|60716044|0.91600000|2990.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.216394|60716045|0.91600000|4250.16000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.27608|60716046|0.91600000|3015.14000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.297258|60716047|0.91610000|21.80000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.297258|60716048|0.91610000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.297258|60716049|0.91600000|784.86000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.297258|60716050|0.91600000|294.90000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.297258|60716051|0.91600000|9500.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.297258|60716052|0.91600000|1300.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.297258|60716053|0.91600000|942.44000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.305156|60716054|0.91600000|883.56000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.439272|60716055|0.91640000|883.50000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.443007|60716056|0.91640000|298.50000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:14|0.481644|60716057|0.91640000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.215594|60716058|0.91630000|105.12000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.328471|60716059|0.91620000|287.36000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.328471|60716060|0.91620000|12.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.349704|60716061|0.91610000|310.43000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.349704|60716062|0.91610000|1300.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.59697|60716063|0.91590000|1100.03000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.698193|60716064|0.91590000|10.86000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.941298|60716065|0.91580000|125.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.941298|60716066|0.91580000|200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.972567|60716067|0.91570000|2100.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.972567|60716068|0.91570000|5.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.972567|60716069|0.91570000|1300.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.177759|60716070|0.91550000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.177759|60716071|0.91540000|380.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.472792|60716072|0.91560000|829.80000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.472792|60716073|0.91560000|556.90000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.541515|60716074|0.91560000|540.68000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.73886|60716075|0.91560000|501.58000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:18|0.705546|60716076|0.91580000|52.06000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:18|0.870361|60716077|0.91560000|211.10000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.169493|60716078|0.91550000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.169493|60716079|0.91550000|4147.66000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.022986|60716080|0.91530000|10.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.498804|60716081|0.91530000|1200.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.498804|60716082|0.91530000|162.64000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:22|0.203471|60716083|0.91560000|2100.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:22|0.203471|60716084|0.91560000|2400.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:22|0.721346|60716085|0.91560000|51.51000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:23|0.607475|60716086|0.91560000|1446.49000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:23|0.607475|60716087|0.91560000|178.11000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:24|0.922399|60716088|0.91580000|1941.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:25|0.90516|60716089|0.91570000|288.26000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:25|0.935617|60716090|0.91540000|937.77000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:26|0.105782|60716091|0.91530000|104.19000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:27|0.140876|60716092|0.91530000|1200.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:27|0.140876|60716093|0.91530000|3800.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:27|0.140876|60716094|0.91530000|1300.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:27|0.140876|60716095|0.91530000|644.19000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:27|0.152356|60716096|0.91520000|25.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:28|0.311336|60716097|0.91520000|90.61000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.414143|60716098|0.91520000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.428714|60716099|0.91510000|1300.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.442435|60716100|0.91500000|440.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.442435|60716101|0.91500000|5.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.442435|60716102|0.91500000|2941.08000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.452035|60716103|0.91500000|776.98000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.461947|60716104|0.91500000|71394.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.462781|60716105|0.91500000|37387.44000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.462781|60716106|0.91500000|5.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.462781|60716107|0.91500000|1906.39000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.462781|60716108|0.91500000|2.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.540177|60716109|0.91480000|50.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.367781|60716110|0.91470000|2178.89000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.367781|60716111|0.91470000|100.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.367781|60716112|0.91450000|4.91000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.383903|60716113|0.91450000|0.09000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.383903|60716114|0.91440000|150.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.383903|60716115|0.91440000|3800.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.383903|60716116|0.91430000|3800.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.383903|60716117|0.91430000|10.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.468139|60716118|0.91450000|2283.80000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.468158|60716119|0.91450000|1516.20000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.484704|60716120|0.91410000|25.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.484704|60716121|0.91400000|5.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.50333|60716122|0.91420000|470.96000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.516339|60716123|0.91420000|729.04000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.516339|60716124|0.91420000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.536911|60716125|0.91430000|1011.43000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.536911|60716126|0.91450000|1300.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.536911|60716127|0.91460000|1488.57000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.892153|60716128|0.91460000|1199.99000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.897036|60716129|0.91460000|0.01000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:30|0.897036|60716130|0.91460000|869.49000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.41979|60716131|0.91480000|1200.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.41979|60716132|0.91480000|1200.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.41979|60716133|0.91480000|2105.77000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.461215|60716134|0.91490000|21.80000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.606738|60716135|0.91490000|1754.80000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.606738|60716136|0.91490000|512.46000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.732656|60716137|0.91490000|385.40000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.017558|60716138|0.91480000|500.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.023602|60716139|0.91480000|3300.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.052671|60716140|0.91480000|162.45000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.418601|60716141|0.91470000|85.21000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.690724|60716142|0.91470000|1001.70000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.721271|60716143|0.91460000|104.30000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.890398|60716144|0.91460000|385.24000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.894952|60716145|0.91460000|425.22000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:33|0.849931|60716146|0.91480000|12.50000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:33|0.903312|60716147|0.91480000|3787.50000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:33|0.903312|60716148|0.91480000|2100.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:34|0.162775|60716149|0.91490000|500.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:34|0.603377|60716150|0.91500000|2103.70000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:35|0.460473|60716151|0.91480000|99.72000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:35|0.777437|60716152|0.91500000|0.09000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:35|0.777437|60716153|0.91500000|70.58000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.567331|60716154|0.91490000|53.37000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.086793|60716155|0.91490000|1498.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.131387|60716156|0.91500000|2105.20000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.165499|60716157|0.91490000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.165499|60716158|0.91490000|228.26000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.651856|60716159|0.91490000|971.74000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.651856|60716160|0.91490000|1128.26000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:39|0.4482|60716161|0.91470000|1200.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:40|0.002504|60716162|0.91490000|9.80000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:40|0.907679|60716163|0.91490000|2100.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:41|0.136117|60716164|0.91490000|4.36000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:42|0.383578|60716165|0.91490000|105.40000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:42|0.436017|60716166|0.91490000|3690.24000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:42|0.47542|60716167|0.91500000|0.05000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.074419|60716168|0.91510000|5.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.074419|60716169|0.91520000|262.93000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.889368|60716170|0.91520000|1839.10000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.943467|60716171|0.91520000|0.04000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:44|0.22891|60716172|0.91530000|12.77000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:45|0.3724|60716173|0.91530000|265.63000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:45|0.3724|60716174|0.91520000|405.95000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:46|0.900398|60716175|0.91550000|2097.20000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:46|0.932434|60716176|0.91550000|0.08000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:46|0.95791|60716177|0.91560000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:46|0.95791|60716178|0.91550000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:46|0.95791|60716179|0.91550000|1300.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:46|0.95791|60716180|0.91550000|9500.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:47|0.221134|60716181|0.91550000|588.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:47|0.822925|60716182|0.91540000|224.60000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:49|0.096145|60716183|0.91580000|50.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:49|0.096145|60716184|0.91580000|25.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:49|0.096145|60716185|0.91580000|1953.99000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:49|0.364261|60716186|0.91580000|143.64000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:49|0.521383|60716187|0.91600000|5.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:49|0.521383|60716188|0.91610000|10.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:49|0.521383|60716189|0.91610000|520.74000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:50|0.169705|60716190|0.91590000|105.52000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:50|0.21261|60716191|0.91590000|10.90000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:51|0.067413|60716192|0.91590000|215.37000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:51|0.430375|60716193|0.91620000|52.22000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:51|0.945703|60716194|0.91630000|210.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:51|0.945703|60716195|0.91630000|210.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:51|0.982125|60716196|0.91640000|2029.17000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:55|0.922183|60716197|0.91620000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:56|0.079285|60716198|0.91620000|89.50000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:56|0.165064|60716199|0.91600000|28.28000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:57|0.416398|60716200|0.91630000|1300.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:57|0.601636|60716201|0.91600000|2746.33000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:59|0.039178|60716202|0.91580000|0.75000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:59|0.386508|60716203|0.91580000|82.87000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.155078|60716204|0.91580000|271.62000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.269801|60716205|0.91580000|638.14000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.300267|60716206|0.91580000|306.62000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.300267|60716207|0.91580000|331.52000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.321547|60716208|0.91580000|316.67000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.333692|60716209|0.91580000|638.14000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.342176|60716210|0.91580000|522.54000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.35588|60716211|0.91580000|316.67000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.379871|60716212|0.91580000|638.14000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.417845|60716213|0.91580000|638.14000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.445092|60716214|0.91580000|197.49000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.44905|60716215|0.91580000|200.69000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.44905|60716216|0.91580000|437.45000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.483062|60716217|0.91580000|638.14000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.504963|60716218|0.91580000|224.41000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:00|0.705773|60716219|0.91580000|1300.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:01|0.534826|60716220|0.91580000|3800.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:02|0.525534|60716221|0.91590000|52.18000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:02|0.589608|60716222|0.91570000|23.65000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:02|0.92374|60716223|0.91600000|1300.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:02|0.92374|60716224|0.91610000|1075.21000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:02|0.92374|60716225|0.91610000|2624.79000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:03|0.100821|60716226|0.91570000|1449.90000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:05|0.042637|60716227|0.91560000|1931.24000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:05|0.340476|60716228|0.91550000|13.48000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:07|0.575276|60716229|0.91520000|5.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:07|0.575276|60716230|0.91520000|303.36000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:07|0.589521|60716231|0.91520000|1322.08000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:07|0.619236|60716232|0.91520000|310.65000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:08|0.974857|60716233|0.91520000|2027.85000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:10|0.396665|60716234|0.91530000|108.70000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:11|0.875101|60716235|0.91530000|600.88000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:13|0.202713|60716236|0.91520000|1444.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:13|0.202713|60716237|0.91510000|1300.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:13|0.202713|60716238|0.91510000|929.13000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:13|0.202713|60716239|0.91500000|2201.51000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:13|0.668677|60716240|0.91530000|107.98000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:14|0.96977|60716241|0.91530000|100.06000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.701731|60716242|0.91520000|428.16000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.706152|60716243|0.91520000|588.34000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.768001|60716244|0.91490000|919.15000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.805764|60716245|0.91490000|1005.67000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.809838|60716246|0.91470000|10.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.809838|60716247|0.91470000|25.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.809838|60716248|0.91470000|198.26000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.809838|60716249|0.91470000|966.74000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.815662|60716250|0.91470000|976.31000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.815662|60716251|0.91470000|223.69000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.892314|60716252|0.91480000|54.38000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.147121|60716253|0.91460000|108.79000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.147121|60716254|0.91460000|136.21000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.411668|60716255|0.91470000|105.33000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.419962|60716256|0.91470000|771.64000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.51587|60716257|0.91450000|50.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.51587|60716258|0.91450000|1942.21000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.359763|60716259|0.91460000|267.64000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.978485|60716260|0.91440000|258.30000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.985825|60716261|0.91430000|1200.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.985825|60716262|0.91430000|488.51000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.004758|60716263|0.91420000|1300.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.100873|60716264|0.91390000|125.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.100873|60716265|0.91390000|5565.58000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.294792|60716266|0.91380000|48.85000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.734529|60716267|0.91380000|10.89000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.215752|60716268|0.91390000|1199.99000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.23416|60716269|0.91400000|656.15000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.379015|60716270|0.91420000|761.70000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.417289|60716271|0.91420000|1077.70000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.557644|60716272|0.91410000|245.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.938465|60716273|0.91420000|0.08000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.938465|60716274|0.91440000|535.20000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.221832|60716275|0.91430000|1300.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.379601|60716276|0.91420000|253.74000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.816774|60716277|0.91470000|66.35000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:24|0.417467|60716278|0.91480000|105.46000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.475839|60716279|0.91430000|18.51000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.732218|60716280|0.91420000|1946.39000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:29|0.118364|60716281|0.91420000|12.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:29|0.676684|60716282|0.91410000|1946.39000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:29|0.707743|60716283|0.91410000|25.59000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:30|0.670826|60716284|0.91420000|1200.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:30|0.670826|60716285|0.91420000|170.26000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:30|0.978395|60716286|0.91440000|321.84000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:33|0.911645|60716287|0.91430000|51.71000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:34|0.893095|60716288|0.91430000|52.22000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:35|0.53032|60716289|0.91420000|214.29000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:39|0.270081|60716290|0.91420000|838.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:40|0.876653|60716291|0.91450000|523.33000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:41|0.1024|60716292|0.91450000|209.20000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:41|0.193511|60716293|0.91450000|51.71000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:46|0.666186|60716294|0.91440000|43.98000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:47|0.912083|60716295|0.91460000|52.25000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:49|0.892304|60716296|0.91460000|52.24000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:50|0.440865|60716297|0.91440000|104.52000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:52|0.368108|60716298|0.91430000|52.41000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:52|0.390866|60716299|0.91430000|250.73000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:53|0.454116|60716300|0.91430000|1000.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:55|0.161543|60716301|0.91450000|108.80000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:56|0.836514|60716302|0.91440000|202.01000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:57|0.693061|60716303|0.91440000|27.30000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:59|0.076056|60716304|0.91440000|265.39000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:59|0.076056|60716305|0.91450000|270.71000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:59|0.187792|60716306|0.91440000|32.54000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:59|0.845259|60716307|0.91440000|693.57000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:12:00|0.035895|60716308|0.91420000|12.03000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:01|0.698117|60716309|0.91450000|4.36000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:03|0.752204|60716310|0.91480000|57.76000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:04|0.423983|60716311|0.91480000|313.96000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:05|0.291644|60716312|0.91460000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:05|0.291644|60716313|0.91450000|1300.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:05|0.291644|60716314|0.91450000|248.83000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:05|0.662466|60716315|0.91490000|21.89000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:05|0.959165|60716316|0.91500000|128.84000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.479444|60716317|0.91490000|143.78000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.53698|60716318|0.91500000|1679.21000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.636316|60716319|0.91520000|1811.26000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.719952|60716320|0.91530000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.719952|60716321|0.91530000|2769.60000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.774953|60716322|0.91540000|150.37000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:07|0.707792|60716323|0.91540000|1812.37000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:07|0.707792|60716324|0.91540000|1300.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:08|0.320501|60716325|0.91550000|228.37000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:08|0.615402|60716326|0.91550000|79.03000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:08|0.841785|60716327|0.91560000|0.80000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:09|0.744746|60716328|0.91560000|24.20000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:09|0.855921|60716329|0.91570000|10.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:11|0.760427|60716330|0.91580000|50.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:11|0.760427|60716331|0.91590000|378.90000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:12|0.220201|60716332|0.91590000|621.10000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:12|0.238111|60716333|0.91600000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:12|0.238111|60716334|0.91600000|309.33000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:12|0.238111|60716335|0.91600000|7.32000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:12|0.301828|60716336|0.91600000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:13|0.193357|60716337|0.91620000|98.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:13|0.378377|60716338|0.91610000|1300.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:13|0.392478|60716339|0.91590000|8.49000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:15|0.033151|60716340|0.91610000|261.49000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:16|0.036488|60716341|0.91590000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:16|0.036488|60716342|0.91580000|58.50000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:16|0.096586|60716343|0.91600000|10.96000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:16|0.823276|60716344|0.91590000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:17|0.452352|60716345|0.91580000|314.59000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:19|0.554725|60716346|0.91580000|56.91000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:21|0.136173|60716347|0.91570000|1200.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:21|0.426167|60716348|0.91570000|10.94000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:24|0.74051|60716349|0.91580000|0.50000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:25|0.463746|60716350|0.91580000|520.28000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:25|0.476603|60716351|0.91580000|59.40000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:26|0.156737|60716352|0.91590000|104.48000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:28|0.033905|60716353|0.91580000|32.76000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:28|0.31497|60716354|0.91600000|77.55000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:30|0.765632|60716355|0.91570000|57.87000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:35|0.738975|60716356|0.91570000|380.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:36|0.200121|60716357|0.91580000|819.68000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:36|0.82723|60716358|0.91590000|2831.60000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:38|0.855329|60716359|0.91600000|9422.45000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.685984|60716360|0.91580000|271.07000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.685984|60716361|0.91600000|206.98000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:44|0.105458|60716362|0.91600000|285.32000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:49|0.409555|60716363|0.91600000|190.14000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:50|0.225865|60716364|0.91590000|14.67000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:51|0.594329|60716365|0.91590000|260.38000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:51|0.594329|60716366|0.91600000|239.62000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:51|0.853017|60716367|0.91600000|9.79000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:53|0.676248|60716368|0.91610000|7.68000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:54|0.840438|60716369|0.91580000|340.35000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:55|0.247524|60716370|0.91600000|9.79000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:55|0.549537|60716371|0.91580000|7.68000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:58|0.751226|60716372|0.91620000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.204642|60716373|0.91620000|22.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.204642|60716374|0.91620000|756.40000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.781481|60716375|0.91620000|1081.69000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.781481|60716376|0.91630000|210.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.781481|60716377|0.91630000|210.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.781481|60716378|0.91630000|1300.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.781481|60716379|0.91640000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.781481|60716380|0.91640000|709.25000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.781481|60716381|0.91650000|150.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.781481|60716382|0.91650000|3800.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.781481|60716383|0.91650000|717.83000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:59|0.894182|60716384|0.91640000|159.71000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:01|0.100442|60716385|0.91620000|0.67000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:03|0.243378|60716386|0.91640000|20.11000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:05|0.982534|60716387|0.91640000|500.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:06|0.827936|60716388|0.91630000|51.64000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:07|0.249175|60716389|0.91620000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:07|0.253391|60716390|0.91610000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:07|0.253391|60716391|0.91610000|1300.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:07|0.720906|60716392|0.91600000|428.08000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:08|0.786757|60716393|0.91600000|5.43000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:12|0.953498|60716394|0.91620000|185.15000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.017705|60716395|0.91630000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.017705|60716396|0.91620000|1152.20000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.017705|60716397|0.91620000|185.10000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.017705|60716398|0.91620000|294.82000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.017705|60716399|0.91620000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:13|0.017705|60716400|0.91620000|3800.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.794962|60716401|0.91660000|100.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.826899|60716402|0.91670000|10.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.826899|60716403|0.91670000|1300.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.895322|60716404|0.91680000|25.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:15|0.217502|60716405|0.91690000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:15|0.665221|60716406|0.91700000|105.33000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:16|0.012955|60716407|0.91700000|1.37000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:17|0.789952|60716408|0.91700000|25.53000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:18|0.285544|60716409|0.91700000|322.30000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:18|0.348722|60716410|0.91690000|10.94000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:18|0.351705|60716411|0.91710000|1900.93000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:18|0.351705|60716412|0.91710000|1300.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:18|0.351705|60716413|0.91710000|4774.70000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:19|0.821044|60716414|0.91700000|519.40000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:19|0.821044|60716415|0.91700000|93.31000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:20|0.12653|60716416|0.91720000|163.90000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:21|0.913649|60716417|0.91730000|20.10000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:22|0.007397|60716418|0.91730000|189.90000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:22|0.007397|60716419|0.91730000|210.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:22|0.053729|60716420|0.91740000|1300.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:22|0.053729|60716421|0.91740000|3800.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:23|0.183845|60716422|0.91750000|5.44000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.472566|60716423|0.91750000|44.56000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.472566|60716424|0.91750000|1902.11000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.494046|60716425|0.91760000|200.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.494046|60716426|0.91760000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.494046|60716427|0.91760000|1300.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.550517|60716428|0.91790000|1901.50000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.555377|60716429|0.91790000|0.29000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.594474|60716430|0.91790000|153.64000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.594474|60716431|0.91780000|3800.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:24|0.615237|60716432|0.91790000|3800.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:26|0.208018|60716433|0.91760000|1199.99000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:26|0.208398|60716434|0.91760000|0.01000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:26|0.622562|60716435|0.91770000|1200.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:26|0.622562|60716436|0.91770000|2157.30000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:27|0.197092|60716437|0.91770000|500.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:27|0.418015|60716438|0.91760000|466.09000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:27|0.850351|60716439|0.91770000|14.68000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.254668|60716440|0.91770000|535.16000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.366079|60716441|0.91770000|6292.86000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.366079|60716442|0.91780000|170.55000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.366079|60716443|0.91780000|3800.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.366079|60716444|0.91790000|9500.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.366079|60716445|0.91790000|2870.87000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.467497|60716446|0.91770000|5.48000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.480042|60716447|0.91770000|531.36000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.480042|60716448|0.91770000|109.64000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.693092|60716449|0.91770000|8.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:29|0.024111|60716450|0.91780000|5.35000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:30|0.194973|60716451|0.91780000|9.69000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:32|0.001975|60716452|0.91780000|355.30000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:32|0.423492|60716453|0.91790000|309.70000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.182737|60716454|0.91800000|125.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.182737|60716455|0.91800000|1906.30000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.210258|60716456|0.91800000|0.06000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.243149|60716457|0.91810000|150.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.243149|60716458|0.91810000|10.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.243149|60716459|0.91810000|5.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.424532|60716460|0.91820000|25.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.424532|60716461|0.91830000|2369.50000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.439605|60716462|0.91830000|416.52000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.91905|60716463|0.91850000|5000.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.91905|60716464|0.91850000|1901.55000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.919511|60716465|0.91850000|0.01000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.34948|60716466|0.91860000|100.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.34948|60716467|0.91870000|3.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.34948|60716468|0.91870000|713.71000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:34|0.34948|60716469|0.91880000|119.62000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:35|0.065184|60716470|0.91870000|156.30000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:35|0.542292|60716471|0.91860000|1199.99000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:35|0.543274|60716472|0.91860000|0.01000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:35|0.707469|60716473|0.91860000|692.83000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:35|0.712521|60716474|0.91860000|411.59000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:36|0.117692|60716475|0.91830000|32.50000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:36|0.276378|60716476|0.91830000|1000.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:37|0.256464|60716477|0.91820000|50.26000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:38|0.61363|60716478|0.91830000|52.07000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:39|0.311442|60716479|0.91830000|1.01000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:39|0.668955|60716480|0.91820000|1867.25000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.7953|60716481|0.91810000|6136.88000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.798927|60716482|0.91810000|3363.12000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.816902|60716483|0.91830000|1155.30000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.816964|60716484|0.91830000|753.69000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.821141|60716485|0.91840000|158.90000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.834319|60716486|0.91850000|727.54000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.85247|60716487|0.91830000|3800.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.85247|60716488|0.91830000|1087.60000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.85247|60716489|0.91830000|112.40000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.938099|60716490|0.91850000|495.35000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.94236|60716491|0.91850000|188.92000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.94236|60716492|0.91840000|727.54000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:40|0.94236|60716493|0.91840000|135.33000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:42|0.09508|60716494|0.91860000|1052.13000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:45|0.661879|60716495|0.91860000|324.80000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:46|0.146235|60716496|0.91850000|327.40000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:46|0.146235|60716497|0.91840000|1172.60000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:46|0.994733|60716498|0.91820000|1909.14000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:47|0.331408|60716499|0.91800000|1200.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:47|0.414659|60716500|0.91800000|21.82000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:47|0.414659|60716501|0.91810000|1200.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:47|0.414659|60716502|0.91810000|615.07000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:47|0.414659|60716503|0.91820000|7797.40000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:47|0.590801|60716504|0.91800000|322.70000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.651422|60716505|0.91790000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.651422|60716506|0.91790000|573.03000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.651422|60716507|0.91790000|3800.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.651422|60716508|0.91790000|1300.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.651422|60716509|0.91780000|216.82000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.651422|60716510|0.91780000|5.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.651422|60716511|0.91780000|3437.68000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.794619|60716512|0.91800000|213.59000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:50|0.614016|60716513|0.91800000|331.62000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:51|0.703398|60716514|0.91790000|1482.98000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:54|0.096178|60716515|0.91820000|19.23000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:54|0.849755|60716516|0.91800000|125.54000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:54|0.93924|60716517|0.91810000|312.49000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.138157|60716518|0.91800000|9829.12000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.146261|60716519|0.91800000|5543.55000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.152295|60716520|0.91800000|48000.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.152519|60716521|0.91800000|1200.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.165685|60716522|0.91800000|7934.31000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.171628|60716523|0.91800000|3000.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.173205|60716524|0.91800000|3000.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.207142|60716525|0.91800000|730.65000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.21767|60716526|0.91800000|305.10000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.257209|60716527|0.91800000|4749.10000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.273749|60716528|0.91800000|3100.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.386229|60716529|0.91800000|1874.30000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.393091|60716530|0.91800000|2678.70000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.428457|60716531|0.91800000|6855.10000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.43779|60716532|0.91800000|2567.90000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.444583|60716533|0.91800000|1951.20000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.451166|60716534|0.91800000|5588.10000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.504038|60716535|0.91800000|273.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.567467|60716536|0.91800000|2970.20000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:58|0.578296|60716537|0.91800000|5789.40000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:59|0.018136|60716538|0.91800000|5000.00000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:59|0.048679|60716539|0.91800000|2060.27000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:59|0.048679|60716540|0.91800000|172.23000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:59|0.137748|60716541|0.91800000|0.03000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:59|0.137748|60716542|0.91770000|1299.97000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:59|0.260807|60716543|0.91780000|81.76000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:14:01|0.191042|60716544|0.91820000|1190.10000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:14:01|0.208106|60716545|0.91820000|261.62000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:14:01|0.228157|60716546|0.91820000|1190.10000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:14:02|0.251516|60716547|0.91840000|1190.10000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:14:02|0.319977|60716548|0.91840000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:02|0.398429|60716549|0.91860000|1190.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:02|0.775427|60716550|0.91860000|1190.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:02|0.86936|60716551|0.91880000|5.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:02|0.86936|60716552|0.91880000|1212.24000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:02|0.989276|60716553|0.91880000|688.34000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:03|0.307568|60716554|0.91880000|460.72000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:03|0.312242|60716555|0.91880000|737.46000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:03|0.411405|60716556|0.91890000|9.77000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:03|0.719006|60716557|0.91890000|40.23000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:03|0.719006|60716558|0.91890000|34.23000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:03|0.876308|60716559|0.91880000|299.80000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:05|0.01084|60716560|0.91880000|10.92000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:05|0.92352|60716561|0.91890000|21.80000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:05|0.995486|60716562|0.91910000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:05|0.995486|60716563|0.91910000|1190.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:06|0.872302|60716564|0.91920000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:06|0.872302|60716565|0.91920000|1190.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:07|0.194455|60716566|0.91930000|210.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:07|0.194455|60716567|0.91930000|210.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:07|0.194455|60716568|0.91930000|647.99000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:08|0.204453|60716569|0.91930000|2.18000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:08|0.311448|60716570|0.91930000|216.67000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:08|0.344685|60716571|0.91930000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:08|0.344685|60716572|0.91930000|1190.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:08|0.891996|60716573|0.91940000|200.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:08|0.891996|60716574|0.91950000|5.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:08|0.891996|60716575|0.91950000|862.88000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:10|0.189755|60716576|0.91930000|37.92000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:11|0.466972|60716577|0.91940000|6.51000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:11|0.605464|60716578|0.91950000|1.97000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:12|0.28992|60716579|0.91930000|1200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.024782|60716580|0.91940000|62.35000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.028714|60716581|0.91950000|164.49000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.028714|60716582|0.91950000|6.86000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.058873|60716583|0.91940000|1200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.058873|60716584|0.91940000|1200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.058873|60716585|0.91940000|1785.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.058873|60716586|0.91940000|3800.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.058873|60716587|0.91940000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.083713|60716588|0.91950000|610.25000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.083713|60716589|0.91950000|1785.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.083713|60716590|0.91950000|1754.80000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.104958|60716591|0.91950000|1190.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.117436|60716592|0.91950000|53.65000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.126913|60716593|0.91950000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.593278|60716594|0.91960000|10.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.593278|60716595|0.91970000|25.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.593278|60716596|0.91970000|12.45000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.593278|60716597|0.91980000|90.29000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.825742|60716598|0.91980000|14.45000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.846476|60716599|0.91990000|10.19000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.846476|60716600|0.91990000|5.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.881569|60716601|0.92000000|100.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.881569|60716602|0.92000000|26.49000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.881569|60716603|0.92010000|9.20000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:15|0.062469|60716604|0.91980000|68.54000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:15|0.062469|60716605|0.91980000|645.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:15|0.062469|60716606|0.91980000|19.29000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:15|0.83726|60716607|0.92000000|11.75000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:16|0.169894|60716608|0.92000000|3.20000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:16|0.729134|60716609|0.92000000|9.76000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:17|0.020236|60716610|0.92000000|12.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:17|0.020236|60716611|0.92010000|300.66000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:19|0.547294|60716612|0.91980000|1200.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:19|0.705503|60716613|0.91990000|1200.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:20|0.68155|60716614|0.92020000|125.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:20|0.68155|60716615|0.92020000|28.63000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:20|0.68155|60716616|0.92020000|50.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:20|0.68155|60716617|0.92020000|540.48000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:21|0.780745|60716618|0.92020000|1754.80000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.198614|60716619|0.92030000|0.57000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.198614|60716620|0.92030000|150.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.198614|60716621|0.92030000|5.83000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.833758|60716622|0.92040000|84.50000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.833758|60716623|0.92040000|5.54000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.833758|60716624|0.92040000|66.80000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.833758|60716625|0.92040000|10.28000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.833758|60716626|0.92050000|8.63000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.833758|60716627|0.92050000|37.51000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:24|0.275102|60716628|0.92050000|111.79000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:24|0.324256|60716629|0.92050000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:24|0.324256|60716630|0.92050000|1200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:24|0.324256|60716631|0.92050000|146.37000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:25|0.236195|60716632|0.92050000|266.38000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.600145|60716633|0.92050000|903.52000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.600145|60716634|0.92050000|191.56000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.727218|60716635|0.92060000|1.11000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.727218|60716636|0.92060000|5.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.727218|60716637|0.92060000|2.49000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.762026|60716638|0.92060000|1074.36000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.775084|60716639|0.92060000|680.44000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.775084|60716640|0.92060000|171.82000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.796094|60716641|0.92060000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:27|0.958166|60716642|0.92060000|349.78000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:27|0.962703|60716643|0.92060000|702.67000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:28|0.011873|60716644|0.92060000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:28|0.011938|60716645|0.92070000|30.75000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:28|0.036018|60716646|0.92070000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:28|0.148111|60716647|0.92070000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:29|0.382818|60716648|0.92070000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:29|0.46552|60716649|0.92060000|200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:29|0.798478|60716650|0.92060000|5.03000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:29|0.903137|60716651|0.92070000|1169.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:31|0.978429|60716652|0.92050000|100.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:32|0.012611|60716653|0.92040000|1411.10000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:32|0.016753|60716654|0.92040000|526.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:32|0.622625|60716655|0.92040000|0.09000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:33|0.472011|60716656|0.92010000|10.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:33|0.472011|60716657|0.92010000|1937.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:34|0.933962|60716658|0.92020000|4.54000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:35|0.012576|60716659|0.92020000|171.55000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:35|0.012576|60716660|0.92020000|369.91000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:35|0.269557|60716661|0.92020000|5.42000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:35|0.319379|60716662|0.92020000|1079.77000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:35|0.711251|60716663|0.92020000|422.36000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:36|0.011194|60716664|0.92030000|273.47000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:39|0.099758|60716665|0.92030000|400.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:39|0.293383|60716666|0.92030000|10.28000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:40|0.710181|60716667|0.92040000|20.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:41|0.443633|60716668|0.92020000|56.20000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:42|0.488642|60716669|0.92010000|0.08000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:42|0.488642|60716670|0.92000000|5.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:42|0.488642|60716671|0.91990000|9.15000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:43|0.322141|60716672|0.92020000|56.87000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:44|0.569781|60716673|0.92020000|8.53000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:44|0.585084|60716674|0.92020000|234.60000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:46|0.635205|60716675|0.91990000|34.95000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:46|0.861719|60716676|0.91990000|1895.91000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:48|0.263205|60716677|0.91970000|10.89000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:48|0.436664|60716678|0.91960000|5.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:48|0.665993|60716679|0.91930000|108.54000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:48|0.665993|60716680|0.91930000|1930.22000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:48|0.798412|60716681|0.91920000|1200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:48|0.876595|60716682|0.91920000|21.80000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:50|0.173736|60716683|0.91940000|420.52000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:51|0.080929|60716684|0.91930000|519.78000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:51|0.261829|60716685|0.91930000|1085.22000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:53|0.726684|60716686|0.91960000|27.05000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:54|0.789008|60716687|0.91940000|347.30000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:56|0.343938|60716688|0.91940000|0.02000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:56|0.343938|60716689|0.91940000|171.78000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:56|0.628284|60716690|0.91940000|5.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:58|0.383322|60716691|0.91950000|104.91000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:58|0.774491|60716692|0.91960000|3.23000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.272911|60716693|0.91950000|103.86000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:01|0.987334|60716694|0.91940000|448.78000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:02|0.147633|60716695|0.91970000|88.68000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:02|0.284273|60716696|0.91970000|542.92000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:02|0.284273|60716697|0.91970000|171.23000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:02|0.284273|60716698|0.91970000|588.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:02|0.309827|60716699|0.91970000|1116.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:02|0.309827|60716700|0.91960000|270.82000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:02|0.309827|60716701|0.91960000|3800.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:05|0.224162|60716702|0.91980000|53.28000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:05|0.562681|60716703|0.91980000|213.19000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:06|0.063144|60716704|0.91950000|1.21000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:07|0.376461|60716705|0.91980000|533.06000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:07|0.622661|60716706|0.91980000|9.76000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:08|0.008754|60716707|0.91980000|2.18000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:08|0.181961|60716708|0.91970000|25.44000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:10|0.141571|60716709|0.91980000|25.44000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.780927|60716710|0.91960000|1200.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.855344|60716711|0.91980000|225.11000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.855344|60716712|0.91970000|834.60000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.855344|60716713|0.91970000|3800.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.855344|60716714|0.91970000|1300.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.855344|60716715|0.91970000|400.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.855344|60716716|0.91970000|670.79000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.910994|60716717|0.91970000|170.60000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.968129|60716718|0.91980000|2.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.990497|60716719|0.91980000|132.02000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:12|0.430443|60716720|0.91970000|853.01000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:12|0.619025|60716721|0.91970000|9.75000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:13|0.640542|60716722|0.91970000|100.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:14|0.773484|60716723|0.91970000|20.19000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:16|0.462961|60716724|0.91950000|10.89000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:16|0.677851|60716725|0.91950000|139.11000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:17|0.82414|60716726|0.91940000|1177.26000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:17|0.836324|60716727|0.91940000|743.70000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:17|0.913103|60716728|0.91940000|51.94000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:18|0.610447|60716729|0.91940000|159.72000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:20|0.22845|60716730|0.91940000|4.34000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:24|0.783866|60716731|0.91950000|54.54000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:27|0.856336|60716732|0.91960000|9.76000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:30|0.064526|60716733|0.91960000|4.34000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:32|0.7531|60716734|0.91970000|2141.80000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:32|0.843409|60716735|0.91980000|155.89000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:32|0.864003|60716736|0.91980000|1300.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:32|0.864003|60716737|0.91980000|1200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:33|0.073538|60716738|0.91980000|4.28000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:33|0.912938|60716739|0.92000000|1300.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:34|0.034802|60716740|0.92010000|5.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:34|0.096586|60716741|0.92010000|1300.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:34|0.096586|60716742|0.92010000|1200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:36|0.097348|60716743|0.92040000|9.75000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:36|0.364475|60716744|0.92030000|104.99000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:38|0.472735|60716745|0.91990000|21.77000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:39|0.398873|60716746|0.92010000|103.94000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:42|0.373493|60716747|0.92010000|1300.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:44|0.578493|60716748|0.92030000|1200.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:45|0.152285|60716749|0.92050000|104.97000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:45|0.637422|60716750|0.92050000|27.14000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:46|0.28612|60716751|0.92050000|108.21000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:50|0.249253|60716752|0.92050000|103.85000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:50|0.91031|60716753|0.92020000|2.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:51|0.727507|60716754|0.92040000|91.01000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:53|0.189589|60716755|0.92020000|11.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:53|0.241194|60716756|0.92030000|1039.47000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:53|0.492062|60716757|0.92020000|0.05000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.319438|60716758|0.91990000|1960.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.502389|60716759|0.91960000|5.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.502389|60716760|0.91960000|1961.90000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.50874|60716761|0.91960000|0.02000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.649541|60716762|0.91940000|393.22000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.649541|60716763|0.91950000|607.68000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.670086|60716764|0.91960000|1300.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.720679|60716765|0.91950000|21.80000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:56|0.46116|60716766|0.91950000|1200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:56|0.532182|60716767|0.91950000|502.35000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:57|0.23396|60716768|0.91960000|4.34000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:57|0.787808|60716769|0.91960000|46.26000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:58|0.252599|60716770|0.91960000|221.20000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:58|0.556076|60716771|0.91960000|71.05000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.644293|60716772|0.91960000|2.87000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.781567|60716773|0.91960000|960.13000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.787514|60716774|0.91970000|4157.08000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.79987|60716775|0.91980000|571.14000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.817173|60716776|0.91990000|1300.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.835285|60716777|0.91990000|3800.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.835285|60716778|0.91990000|400.20000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.835285|60716779|0.91970000|1200.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.835285|60716780|0.91970000|753.79000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.835285|60716781|0.91970000|1300.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.861424|60716782|0.91990000|799.80000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.861424|60716783|0.91990000|400.20000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.887113|60716784|0.92000000|9500.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:03|0.331661|60716785|0.91980000|39.38000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:03|0.485356|60716786|0.92000000|21.77000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:03|0.485356|60716787|0.92010000|5.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:03|0.485356|60716788|0.92010000|79.82000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:03|0.62633|60716789|0.92000000|21.77000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:03|0.62633|60716790|0.92020000|297.94000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:04|0.592752|60716791|0.92000000|20.01000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:06|0.753811|60716792|0.91980000|43.70000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:07|0.623477|60716793|0.92020000|32.65000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716794|0.91990000|164.10000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716795|0.91980000|1256.30000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716796|0.91980000|9500.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716797|0.91980000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716798|0.91980000|570.73000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716799|0.91980000|392.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716800|0.91970000|2642.17000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716801|0.91970000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716802|0.91970000|164.10000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716803|0.91960000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716804|0.91960000|2836.04000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716805|0.91950000|773.70000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716806|0.91950000|2722.89000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716807|0.91950000|2617.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716808|0.91950000|1529.41000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716809|0.91940000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716810|0.91940000|2764.66000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716811|0.91940000|2796.46000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716812|0.91930000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716813|0.91930000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.74971|60716814|0.91920000|265.44000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.914674|60716815|0.91960000|431.94000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.919478|60716816|0.91960000|667.58000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.976017|60716817|0.91930000|1300.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.997597|60716818|0.91920000|100.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.014232|60716819|0.91920000|1200.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.022996|60716820|0.91920000|100.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.040475|60716821|0.91910000|500.60000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.040475|60716822|0.91920000|868.60000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.044809|60716823|0.91920000|331.40000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.044809|60716824|0.91930000|868.60000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.06225|60716825|0.91930000|9500.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.06225|60716826|0.91930000|331.40000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.074235|60716827|0.91930000|1915.51000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.079311|60716828|0.91930000|1123.29000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.087808|60716829|0.91940000|1300.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.75828|60716830|0.91970000|1551.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.75828|60716831|0.91980000|1300.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:10|0.557533|60716832|0.91990000|21.77000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:10|0.557533|60716833|0.91990000|617.76000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:14|0.233077|60716834|0.91980000|628.86000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:16|0.389483|60716835|0.91990000|8.96000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:20|0.106723|60716836|0.91990000|21.77000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:20|0.106723|60716837|0.92000000|100.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:20|0.106723|60716838|0.92000000|62.42000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.756379|60716839|0.91980000|91.30000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.757859|60716840|0.91980000|0.08000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.826794|60716841|0.91940000|21.65000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.846793|60716842|0.91960000|561.57000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.909921|60716843|0.91910000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.969744|60716844|0.91890000|10.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.969744|60716845|0.91890000|50.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.969744|60716846|0.91890000|58.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.021728|60716847|0.91880000|439.31000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.021728|60716848|0.91870000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.021728|60716849|0.91870000|25.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.021728|60716850|0.91870000|2631.95000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.164567|60716851|0.91870000|1942.74000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.164567|60716852|0.91860000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.164567|60716853|0.91860000|150.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.164567|60716854|0.91860000|54.16000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.349467|60716855|0.91850000|125.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.349467|60716856|0.91850000|1944.70000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.39592|60716857|0.91860000|245.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.510871|60716858|0.91850000|0.05000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.510871|60716859|0.91840000|2638.45000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.537761|60716860|0.91840000|0.06000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.58477|60716861|0.91840000|100.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.593259|60716862|0.91840000|330.52000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.656844|60716863|0.91830000|100.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.739244|60716864|0.91810000|50.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.853569|60716865|0.91800000|3500.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.854005|60716866|0.91800000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.894151|60716867|0.91800000|1782.94000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.924741|60716868|0.91800000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.925569|60716869|0.91800000|1595.26000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.989855|60716870|0.91800000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.064788|60716871|0.91800000|3000.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.121169|60716872|0.91800000|2500.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.146527|60716873|0.91800000|10.47000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.173177|60716874|0.91800000|3946.70000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.189846|60716875|0.91800000|211.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.223121|60716876|0.91800000|7811.40000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.230394|60716877|0.91800000|11535.96000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.252645|60716878|0.91800000|4816.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.253108|60716879|0.91800000|432.48000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.268717|60716880|0.91800000|462.41000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.268868|60716881|0.91800000|727.12000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.277963|60716882|0.91800000|106.79000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.278453|60716883|0.91800000|10075.80000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.28675|60716884|0.91800000|866.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.287049|60716885|0.91800000|3046.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.294906|60716886|0.91800000|1915.70000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.304053|60716887|0.91800000|182.20000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.310969|60716888|0.91800000|1275.30000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.338707|60716889|0.91800000|1800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.351373|60716890|0.91800000|61.65000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.377156|60716891|0.91800000|789.23000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.386852|60716892|0.91800000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.394341|60716893|0.91800000|789.23000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.420782|60716894|0.91800000|13039.69000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.436862|60716895|0.91800000|664.86000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.437712|60716896|0.91800000|1027.01000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.451942|60716897|0.91800000|17406.69000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.452012|60716898|0.91800000|2806.40000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.452012|60716899|0.91800000|3480.40000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.45983|60716900|0.91800000|11485.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.46711|60716901|0.91800000|1528.49000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.481288|60716902|0.91800000|3571.09000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.489468|60716903|0.91800000|1948.73000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.646942|60716904|0.91760000|1300.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.646942|60716905|0.91770000|1200.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.646942|60716906|0.91770000|1788.37000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.696541|60716907|0.91750000|606.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.072532|60716908|0.91740000|200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.072532|60716909|0.91740000|1007.69000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.52286|60716910|0.91730000|672.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.530492|60716911|0.91730000|207.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.914853|60716912|0.91710000|1681.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.950682|60716913|0.91710000|511.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.951008|60716914|0.91710000|338.32000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.011045|60716915|0.91710000|361.33000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.034089|60716916|0.91720000|53.29000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.064162|60716917|0.91710000|303.01000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.10646|60716918|0.91710000|604.80000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.137212|60716919|0.91710000|0.04000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.529874|60716920|0.91700000|1300.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.600364|60716921|0.91710000|21.85000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.190175|60716922|0.91740000|1997.07000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.294462|60716923|0.91740000|435.81000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.294512|60716924|0.91740000|0.01000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.958374|60716925|0.91710000|24.24000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:28|0.274399|60716926|0.91700000|1015.57000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:28|0.274399|60716927|0.91700000|1300.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:28|0.479258|60716928|0.91690000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:28|0.533832|60716929|0.91680000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:28|0.533832|60716930|0.91680000|1945.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:28|0.929205|60716931|0.91680000|0.08000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:29|0.717645|60716932|0.91690000|21.80000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:29|0.806535|60716933|0.91710000|2769.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:30|0.271892|60716934|0.91710000|1398.66000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:30|0.755265|60716935|0.91680000|1942.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716936|0.91690000|2100.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716937|0.91700000|907.89000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716938|0.91700000|1300.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716939|0.91710000|944.10000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716940|0.91720000|1444.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716941|0.91720000|963.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716942|0.91720000|1200.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716943|0.91720000|9500.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716944|0.91720000|1535.02000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716945|0.91730000|1990.52000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716946|0.91730000|303.77000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716947|0.91750000|95.65000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716948|0.91750000|5.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716949|0.91760000|759.42000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716950|0.91760000|294.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716951|0.91770000|239.13000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716952|0.91790000|2624.35000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716953|0.91790000|2889.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716954|0.91790000|2747.69000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716955|0.91790000|2723.62000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716956|0.91790000|2837.99000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716957|0.91790000|2607.52000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716958|0.91800000|1250.54000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716959|0.91800000|382.61000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716960|0.91820000|1215.08000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716961|0.91830000|2604.93000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716962|0.91830000|4882.33000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716963|0.91830000|2854.03000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716964|0.91830000|478.27000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.005365|60716965|0.91840000|2859.69000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.135228|60716966|0.91740000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.135228|60716967|0.91740000|436.52000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.135228|60716968|0.91740000|1113.96000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.135228|60716969|0.91740000|829.16000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.309046|60716970|0.91710000|21.85000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.550286|60716971|0.91740000|2769.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.586907|60716972|0.91710000|223.16000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.586907|60716973|0.91710000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.586907|60716974|0.91700000|742.25000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.586907|60716975|0.91700000|844.89000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.630167|60716976|0.91740000|1300.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:32|0.630167|60716977|0.91710000|800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:33|0.901632|60716978|0.91710000|436.54000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:33|0.938879|60716979|0.91700000|1300.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.012264|60716980|0.91700000|1169.90000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.044392|60716981|0.91700000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.118383|60716982|0.91700000|1199.99000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.301033|60716983|0.91700000|1300.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.301033|60716984|0.91690000|800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:35|0.63512|60716985|0.91690000|400.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:35|0.63512|60716986|0.91690000|1700.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:35|0.710102|60716987|0.91700000|856.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:35|0.710102|60716988|0.91700000|21.85000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:35|0.710102|60716989|0.91700000|3800.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:35|0.710102|60716990|0.91700000|251.78000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:35|0.710102|60716991|0.91700000|627.64000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.009926|60716992|0.91710000|1300.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.009926|60716993|0.91710000|130.70000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.73164|60716994|0.91720000|1200.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.939688|60716995|0.91740000|680.30000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.077172|60716996|0.91740000|1307.47000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.145511|60716997|0.91750000|4154.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.145511|60716998|0.91750000|1300.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.22922|60716999|0.91750000|1300.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.403652|60717000|0.91740000|589.09000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:38|0.109843|60717001|0.91730000|157.45000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:39|0.415593|60717002|0.91700000|74.98000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:40|0.579228|60717003|0.91690000|249.20000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:41|0.449779|60717004|0.91700000|104.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:41|0.813485|60717005|0.91690000|0.07000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:41|0.813485|60717006|0.91690000|227.35000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:42|0.110067|60717007|0.91660000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:42|0.135898|60717008|0.91650000|1854.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:43|0.569562|60717009|0.91670000|0.89000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:44|0.427963|60717010|0.91660000|20.02000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:46|0.34561|60717011|0.91670000|9.78000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:47|0.535136|60717012|0.91660000|8.76000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:47|0.872315|60717013|0.91650000|12.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:47|0.872315|60717014|0.91650000|1852.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:47|0.891206|60717015|0.91650000|0.07000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:47|0.904819|60717016|0.91640000|10.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:48|0.471116|60717017|0.91660000|4.31000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:49|0.52602|60717018|0.91650000|20.08000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:50|0.929331|60717019|0.91640000|7.98000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.168349|60717020|0.91630000|150.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.190878|60717021|0.91620000|25.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.190878|60717022|0.91620000|1857.09000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.228632|60717023|0.91610000|50.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.228632|60717024|0.91610000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.301892|60717025|0.91590000|217.04000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.647788|60717026|0.91570000|125.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.987419|60717027|0.91570000|3800.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:53|0.634425|60717028|0.91590000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:53|0.634425|60717029|0.91590000|1169.90000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:53|0.692881|60717030|0.91590000|2769.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:53|0.958962|60717031|0.91600000|78.07000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:55|0.402219|60717032|0.91590000|2769.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.035552|60717033|0.91570000|1852.73000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.074542|60717034|0.91560000|100.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.225444|60717035|0.91550000|3800.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.225444|60717036|0.91550000|102.32000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:57|0.80554|60717037|0.91540000|200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:57|0.80554|60717038|0.91540000|1800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:57|0.815812|60717039|0.91540000|7000.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.014734|60717040|0.91530000|10.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.014734|60717041|0.91530000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.217604|60717042|0.91520000|921.37000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.31777|60717043|0.91530000|535.22000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.603278|60717044|0.91530000|4.35000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.540841|60717045|0.91500000|1846.40000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.566818|60717046|0.91500000|0.02000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:02|0.625951|60717047|0.91530000|100.42000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:03|0.790197|60717048|0.91540000|1200.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:03|0.860524|60717049|0.91540000|768.33000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:04|0.037053|60717050|0.91560000|200.21000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:04|0.054575|60717051|0.91580000|27.16000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:04|0.060078|60717052|0.91570000|400.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:04|0.902582|60717053|0.91580000|151.87000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:05|0.400531|60717054|0.91570000|244.33000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:05|0.400723|60717055|0.91570000|105.26000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:05|0.400768|60717056|0.91560000|10.86000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:05|0.459|60717057|0.91560000|5.44000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.075288|60717058|0.91560000|54.33000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.121632|60717059|0.91560000|3.79000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.212961|60717060|0.91550000|61.73000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.267328|60717061|0.91550000|91.83000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.292388|60717062|0.91550000|1078.07000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.292388|60717063|0.91540000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.400032|60717064|0.91550000|112.92000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.302076|60717065|0.91550000|132.51000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.310652|60717066|0.91550000|924.47000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.310652|60717067|0.91540000|437.41000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.310652|60717068|0.91530000|1844.38000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.310652|60717069|0.91530000|9500.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.310652|60717070|0.91510000|3720.64000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.429443|60717071|0.91540000|5.45000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:08|0.275863|60717072|0.91550000|543.43000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:08|0.97051|60717073|0.91530000|281.68000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:09|0.014991|60717074|0.91510000|1843.20000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:09|0.382533|60717075|0.91520000|13.72000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:10|0.094133|60717076|0.91510000|0.05000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:10|0.094133|60717077|0.91510000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:10|0.094133|60717078|0.91500000|1200.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:10|0.094133|60717079|0.91500000|783.18000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:10|0.094133|60717080|0.91500000|218.74000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:10|0.094133|60717081|0.91490000|1048.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:11|0.109177|60717082|0.91520000|1169.89000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:11|0.109512|60717083|0.91520000|0.01000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:12|0.02128|60717084|0.91540000|1614.22000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:13|0.108096|60717085|0.91520000|592.79000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:13|0.423134|60717086|0.91550000|20.11000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.165454|60717087|0.91560000|17.95000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.34392|60717088|0.91570000|1200.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.353736|60717089|0.91570000|774.25000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.739059|60717090|0.91600000|5.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.739059|60717091|0.91600000|495.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.750934|60717092|0.91590000|1169.90000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:16|0.55982|60717093|0.91580000|22.69000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:19|0.544728|60717094|0.91580000|143.25000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:19|0.544728|60717095|0.91580000|3351.85000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:19|0.573292|60717096|0.91580000|0.06000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:19|0.573292|60717097|0.91580000|2994.32000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:19|0.625006|60717098|0.91580000|680.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:19|0.70175|60717099|0.91600000|1000.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:22|0.123862|60717100|0.91600000|25.31000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:22|0.168308|60717101|0.91590000|1000.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:23|0.803046|60717102|0.91580000|2585.66000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:24|0.529328|60717103|0.91590000|10.93000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:25|0.463558|60717104|0.91560000|12.01000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:26|0.524385|60717105|0.91590000|213.99000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:27|0.437924|60717106|0.91580000|52.74000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:35|0.877446|60717107|0.91590000|100.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:37|0.285481|60717108|0.91600000|211.97000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:38|0.577529|60717109|0.91600000|159.75000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:41|0.028427|60717110|0.91600000|82.60000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:41|0.752414|60717111|0.91600000|5.76000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:43|0.011462|60717112|0.91610000|25.29000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:43|0.807021|60717113|0.91600000|167.62000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:43|0.807021|60717114|0.91600000|21.78000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:44|0.258606|60717115|0.91610000|0.67000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:45|0.711965|60717116|0.91610000|79.75000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:46|0.103457|60717117|0.91610000|20.11000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.215699|60717118|0.91590000|1169.90000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.215699|60717119|0.91580000|1658.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.215699|60717120|0.91570000|9500.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.215699|60717121|0.91560000|212.70000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.215699|60717122|0.91560000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.215699|60717123|0.91550000|3800.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.215699|60717124|0.91550000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.238062|60717125|0.91550000|400.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.242877|60717126|0.91550000|400.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.251029|60717127|0.91550000|295.40000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.302402|60717128|0.91560000|858.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.959754|60717129|0.91600000|1973.40000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.959754|60717130|0.91600000|1300.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:48|0.959754|60717131|0.91600000|163.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:49|0.426273|60717132|0.91600000|4154.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:49|0.971204|60717133|0.91600000|9.65000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:56|0.189131|60717134|0.91600000|27.32000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:56|0.948649|60717135|0.91610000|2184.04000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:56|0.948649|60717136|0.91610000|12.55000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:57|0.29386|60717137|0.91610000|21.87000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:57|0.29386|60717138|0.91620000|83.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:57|0.429485|60717139|0.91620000|1089.28000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:58|0.213973|60717140|0.91620000|127.20000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:58|0.563227|60717141|0.91630000|535.10000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:59|0.945007|60717142|0.91630000|764.90000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:00|0.03837|60717143|0.91640000|10.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:00|0.03837|60717144|0.91640000|1190.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:00|0.073279|60717145|0.91640000|784.13000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:00|0.073279|60717146|0.91640000|715.87000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:00|0.131806|60717147|0.91640000|3904.80000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:00|0.131806|60717148|0.91640000|729.14000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:00|0.169712|60717149|0.91660000|5.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:00|0.169712|60717150|0.91660000|1980.19000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:00|0.169712|60717151|0.91660000|1299.99000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.316954|60717152|0.91680000|110.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.371052|60717153|0.91680000|2659.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.371052|60717154|0.91680000|1169.90000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.620451|60717155|0.91670000|1.97000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:02|0.018527|60717156|0.91660000|522.80000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:03|0.209571|60717157|0.91620000|467.48000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:03|0.209571|60717158|0.91620000|9500.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:03|0.209571|60717159|0.91620000|1300.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:03|0.209571|60717160|0.91610000|50.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:03|0.209571|60717161|0.91610000|649.09000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:05|0.082515|60717162|0.91660000|171.17000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:05|0.082515|60717163|0.91660000|42.81000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:05|0.588333|60717164|0.91670000|52.15000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:06|0.363078|60717165|0.91660000|1190.10000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:06|0.363078|60717166|0.91660000|1169.90000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:08|0.099776|60717167|0.91670000|1929.91000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:08|0.099776|60717168|0.91670000|1982.06000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:08|0.099776|60717169|0.91670000|1299.93000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:08|0.711606|60717170|0.91700000|100.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:08|0.711606|60717171|0.91700000|4.34000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:09|0.312016|60717172|0.91700000|9.79000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:09|0.828081|60717173|0.91700000|40.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:10|0.255598|60717174|0.91690000|1169.90000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:10|0.255598|60717175|0.91660000|1300.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:10|0.255598|60717176|0.91660000|1711.10000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:14|0.427191|60717177|0.91670000|132.54000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:14|0.531475|60717178|0.91650000|10.93000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:16|0.30521|60717179|0.91650000|1.54000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:16|0.924885|60717180|0.91660000|434.17000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:16|0.924885|60717181|0.91660000|747.66000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:18|0.062281|60717182|0.91640000|24.43000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:20|0.401743|60717183|0.91650000|20.09000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:25|0.707119|60717184|0.91660000|25.51000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:29|0.500162|60717185|0.91660000|24.15000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:29|0.573435|60717186|0.91660000|10.19000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:29|0.573435|60717187|0.91660000|16.94000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:29|0.906626|60717188|0.91650000|251.13000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:30|0.893513|60717189|0.91640000|105.32000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:33|0.277874|60717190|0.91640000|0.81000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:33|0.326191|60717191|0.91640000|58.50000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:36|0.175296|60717192|0.91660000|1.85000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:36|0.175296|60717193|0.91670000|2204.07000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:36|0.175296|60717194|0.91670000|1300.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:36|0.175296|60717195|0.91670000|1842.49000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:37|0.780863|60717196|0.91660000|1169.90000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:39|0.829703|60717197|0.91640000|41.26000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:40|0.28485|60717198|0.91650000|298.84000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:41|0.900186|60717199|0.91640000|9.68000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:43|0.308907|60717200|0.91640000|22.60000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:47|0.060708|60717201|0.91660000|1200.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:47|0.443982|60717202|0.91640000|22.60000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:48|0.697581|60717203|0.91660000|21.60000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:48|0.761799|60717204|0.91660000|172.91000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:48|0.761799|60717205|0.91660000|896.71000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:49|0.256262|60717206|0.91660000|844.62000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:50|0.179476|60717207|0.91660000|52.13000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:53|0.041042|60717208|0.91640000|461.36000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:53|0.34855|60717209|0.91650000|1000.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:53|0.72899|60717210|0.91650000|4.35000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:54|0.061918|60717211|0.91650000|195.65000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:54|0.061918|60717212|0.91650000|54.35000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:57|0.845755|60717213|0.91640000|32.76000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:58|0.853085|60717214|0.91670000|1169.90000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:58|0.853085|60717215|0.91650000|1300.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:58|0.853085|60717216|0.91650000|2622.65000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:59|0.341795|60717217|0.91660000|4.35000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:02|0.836226|60717218|0.91660000|14.66000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:04|0.926357|60717219|0.91660000|1200.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:05|0.33615|60717220|0.91680000|1539.50000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:05|0.410548|60717221|0.91680000|0.25000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:05|0.854511|60717222|0.91710000|25.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:05|0.854511|60717223|0.91710000|5.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:05|0.854511|60717224|0.91710000|21.80000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:06|0.734142|60717225|0.91700000|1169.90000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:06|0.734142|60717226|0.91700000|276.44000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:06|0.734142|60717227|0.91690000|1300.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:06|0.734142|60717228|0.91680000|2737.89000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:08|0.582173|60717229|0.91700000|21.85000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:10|0.606305|60717230|0.91690000|10.92000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:11|0.297456|60717231|0.91720000|200.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:12|0.749133|60717232|0.91730000|208.79000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:12|0.836118|60717233|0.91730000|1.21000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:12|0.836118|60717234|0.91730000|210.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:12|0.836118|60717235|0.91730000|50.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:12|0.836118|60717236|0.91730000|307.37000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:13|0.200611|60717237|0.91740000|4.31000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:15|0.776311|60717238|0.91760000|52.12000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.090476|60717239|0.91760000|72.88000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.090476|60717240|0.91760000|10.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.090476|60717241|0.91760000|5.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.090476|60717242|0.91760000|1993.05000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.090476|60717243|0.91760000|1299.97000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.141114|60717244|0.91770000|150.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.173165|60717245|0.91780000|1300.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.384797|60717246|0.91800000|1987.31000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.384797|60717247|0.91800000|1299.99000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.406702|60717248|0.91800000|21.80000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.734209|60717249|0.91800000|231.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:17|0.797307|60717250|0.91810000|1300.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:20|0.191771|60717251|0.91820000|5.43000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:20|0.209009|60717252|0.91820000|19.57000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:20|0.209009|60717253|0.91820000|186.15000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:20|0.209009|60717254|0.91820000|1299.98000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:20|0.661928|60717255|0.91830000|10.87000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:25|0.930688|60717256|0.91830000|210.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:25|0.930688|60717257|0.91830000|844.86000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:26|0.439991|60717258|0.91840000|100.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:26|0.439991|60717259|0.91840000|59.50000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:27|0.885375|60717260|0.91840000|40.82000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:28|0.371991|60717261|0.91830000|85.14000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:29|0.926702|60717262|0.91830000|673.98000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:30|0.974637|60717263|0.91830000|323.50000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:36|0.360191|60717264|0.91840000|5.57000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:36|0.444096|60717265|0.91820000|12.24000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:36|0.743802|60717266|0.91780000|1619.24000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:36|0.771523|60717267|0.91780000|117.76000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:36|0.827558|60717268|0.91780000|1737.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.466108|60717269|0.91750000|5.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.474041|60717270|0.91740000|196.89000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.523211|60717271|0.91720000|40.74000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.523211|60717272|0.91720000|458.13000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.523211|60717273|0.91720000|208.44000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.523211|60717274|0.91720000|1300.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.574596|60717275|0.91720000|400.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.845171|60717276|0.91720000|1200.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.845171|60717277|0.91720000|310.47000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.915849|60717278|0.91710000|10.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.915849|60717279|0.91710000|25.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.915849|60717280|0.91700000|164.21000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:38|0.915849|60717281|0.91690000|721.29000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:42|0.38609|60717282|0.91700000|1300.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:42|0.38609|60717283|0.91700000|92.89000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:44|0.119647|60717284|0.91680000|1.09000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:47|0.055561|60717285|0.91680000|1300.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:47|0.055561|60717286|0.91680000|400.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:47|0.055561|60717287|0.91670000|166.94000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:47|0.055561|60717288|0.91670000|521.85000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.020538|60717289|0.91700000|52.03000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.401743|60717290|0.91670000|1300.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.426032|60717291|0.91660000|100.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.426032|60717292|0.91660000|180.64000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.426032|60717293|0.91660000|919.36000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.492141|60717294|0.91650000|1713.80000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.531644|60717295|0.91650000|13.30000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.169751|60717296|0.91660000|54.46000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.474064|60717297|0.91660000|104.34000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:50|0.417511|60717298|0.91660000|9.78000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:51|0.400889|60717299|0.91660000|57.29000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:51|0.68218|60717300|0.91660000|104.23000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:53|0.378421|60717301|0.91660000|217.11000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:53|0.569132|60717302|0.91650000|0.05000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:53|0.569132|60717303|0.91640000|619.65000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:53|0.569132|60717304|0.91640000|150.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:53|0.569132|60717305|0.91640000|1734.97000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:53|0.569132|60717306|0.91640000|10.93000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:53|0.570503|60717307|0.91640000|52.07000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:54|0.942784|60717308|0.91650000|1612.50000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:54|0.967508|60717309|0.91640000|338.26000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:55|0.727359|60717310|0.91670000|369.05000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:56|0.807464|60717311|0.91640000|6.58000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:04|0.615132|60717312|0.91670000|213.87000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:07|0.149165|60717313|0.91690000|52.11000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:08|0.37736|60717314|0.91690000|1308.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:08|0.402439|60717315|0.91690000|1200.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:08|0.402439|60717316|0.91700000|1300.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:08|0.402439|60717317|0.91700000|7989.89000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:09|0.113117|60717318|0.91690000|10.91000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:11|0.085006|60717319|0.91670000|2039.20000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:12|0.285127|60717320|0.91680000|52.11000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:13|0.171703|60717321|0.91670000|0.08000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:15|0.486854|60717322|0.91680000|10.85000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:17|0.190703|60717323|0.91650000|46.64000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:17|0.323873|60717324|0.91640000|82.21000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:17|0.837352|60717325|0.91650000|1200.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:17|0.837352|60717326|0.91650000|1200.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.016103|60717327|0.91650000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.016103|60717328|0.91650000|978.35000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.021507|60717329|0.91650000|321.65000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.021507|60717330|0.91650000|171.94000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.688725|60717331|0.91640000|774.57000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.710114|60717332|0.91640000|169.18000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.727039|60717333|0.91640000|1773.20000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.727345|60717334|0.91640000|0.05000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.748892|60717335|0.91620000|1.36000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.748892|60717336|0.91620000|1724.34000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.752642|60717337|0.91620000|0.01000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.752642|60717338|0.91620000|1299.99000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.756709|60717339|0.91620000|0.01000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.770288|60717340|0.91610000|100.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.770288|60717341|0.91610000|900.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.770288|60717342|0.91610000|5.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.770288|60717343|0.91610000|195.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.774471|60717344|0.91610000|1528.34000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.774471|60717345|0.91610000|1300.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.774471|60717346|0.91610000|91.86000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.774628|60717347|0.91610000|1631.48000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.79295|60717348|0.91600000|50.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.79295|60717349|0.91600000|125.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.79295|60717350|0.91600000|1025.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.861924|60717351|0.91590000|1000.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.861924|60717352|0.91590000|10.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.861924|60717353|0.91590000|190.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.2278|60717354|0.91610000|267.37000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:23|0.720406|60717355|0.91620000|756.99000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:23|0.830889|60717356|0.91640000|1169.90000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.023066|60717357|0.91640000|97.69000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.396286|60717358|0.91650000|25.52000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.632465|60717359|0.91650000|1966.18000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.672168|60717360|0.91680000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.672168|60717361|0.91670000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.672168|60717362|0.91660000|542.20000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.672168|60717363|0.91650000|3800.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.672168|60717364|0.91650000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.672168|60717365|0.91650000|1300.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:24|0.672168|60717366|0.91650000|9500.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:26|0.41283|60717367|0.91660000|48.13000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:31|0.769078|60717368|0.91640000|12.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:32|0.458555|60717369|0.91620000|1166.92000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:33|0.302801|60717370|0.91630000|1169.90000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:33|0.541701|60717371|0.91630000|24.55000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:35|0.53492|60717372|0.91620000|1300.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:35|0.53492|60717373|0.91610000|1404.20000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:40|0.986664|60717374|0.91630000|3.20000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:41|0.025362|60717375|0.91640000|30.41000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:41|0.368526|60717376|0.91630000|0.06000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:41|0.368526|60717377|0.91620000|1444.50000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:41|0.372632|60717378|0.91610000|316.97000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:41|0.372632|60717379|0.91610000|1716.32000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:43|0.220115|60717380|0.91600000|25.52000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:43|0.55948|60717381|0.91600000|5.43000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:43|0.93592|60717382|0.91590000|220.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:44|0.013262|60717383|0.91600000|2.03000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:44|0.034409|60717384|0.91590000|1120.94000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:44|0.038106|60717385|0.91590000|374.97000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:44|0.038106|60717386|0.91590000|1715.91000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:44|0.057044|60717387|0.91580000|25.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:46|0.749968|60717388|0.91560000|1200.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:47|0.496757|60717389|0.91570000|9.79000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:47|0.862777|60717390|0.91540000|1055.93000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717391|0.91540000|167.64000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717392|0.91540000|9500.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717393|0.91540000|184.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717394|0.91530000|200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717395|0.91530000|169.78000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717396|0.91530000|1711.83000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717397|0.91530000|3800.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717398|0.91520000|3800.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717399|0.91520000|10.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717400|0.91520000|2775.64000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717401|0.91510000|3800.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717402|0.91510000|2707.13000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717403|0.91510000|5084.79000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717404|0.91510000|204.28000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717405|0.91500000|3800.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717406|0.91500000|2729.03000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717407|0.91500000|5985.87000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717408|0.91490000|3800.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.107965|60717409|0.91490000|25688.91000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:49|0.756039|60717410|0.91550000|497.61000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.542252|60717411|0.91550000|28.91000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.542252|60717412|0.91550000|142.30000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.664045|60717413|0.91560000|1987.24000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.707488|60717414|0.91570000|692.15000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.756288|60717415|0.91570000|1287.19000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.756288|60717416|0.91580000|985.79000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.771272|60717417|0.91590000|1182.53000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:51|0.577238|60717418|0.91600000|500.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:51|0.98886|60717419|0.91600000|1489.80000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:52|0.516271|60717420|0.91600000|0.04000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:52|0.516271|60717421|0.91620000|1988.86000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:52|0.521385|60717422|0.91620000|0.03000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:52|0.527462|60717423|0.91630000|1300.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:52|0.61795|60717424|0.91660000|1145.60000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:52|0.674183|60717425|0.91650000|202.47000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:53|0.092739|60717426|0.91650000|164.03000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:56|0.019774|60717427|0.91660000|400.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:56|0.023898|60717428|0.91670000|25.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:56|0.023898|60717429|0.91670000|10.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:56|0.023898|60717430|0.91670000|812.61000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:56|0.02827|60717431|0.91670000|406.79000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:56|0.677867|60717432|0.91670000|3.79000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:57|0.363833|60717433|0.91690000|1984.58000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:57|0.363833|60717434|0.91690000|153.09000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:57|0.606536|60717435|0.91690000|541.56000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:57|0.645234|60717436|0.91690000|1289.90000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:57|0.733848|60717437|0.91690000|0.03000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:00|0.127939|60717438|0.91710000|25.55000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:00|0.380372|60717439|0.91700000|2769.60000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:00|0.903877|60717440|0.91670000|1200.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:02|0.606523|60717441|0.91700000|905.08000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:02|0.614765|60717442|0.91700000|294.92000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:02|0.614765|60717443|0.91700000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:02|0.822855|60717444|0.91690000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:03|0.784017|60717445|0.91680000|10.97000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:06|0.074735|60717446|0.91700000|54.25000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:07|0.267777|60717447|0.91700000|499.56000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.446209|60717448|0.91700000|21.85000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.784902|60717449|0.91700000|21.80000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.784902|60717450|0.91700000|528.20000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.920335|60717451|0.91710000|1982.81000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.920335|60717452|0.91710000|1300.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.920335|60717453|0.91710000|389.06000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.967913|60717454|0.91720000|1984.78000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.991141|60717455|0.91710000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.991141|60717456|0.91710000|259.38000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.991141|60717457|0.91710000|917.39000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.015875|60717458|0.91710000|605.99000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.016794|60717459|0.91710000|10.19000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.061218|60717460|0.91690000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.087288|60717461|0.91680000|1760.22000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.09628|60717462|0.91680000|2039.78000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.11743|60717463|0.91680000|836.41000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.145613|60717464|0.91680000|5135.13000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:10|0.697299|60717465|0.91670000|214.12000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:13|0.110346|60717466|0.91650000|432.25000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:16|0.878306|60717467|0.91620000|1730.20000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:16|0.89641|60717468|0.91620000|0.04000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:17|0.080414|60717469|0.91580000|10.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:17|0.080414|60717470|0.91570000|1226.50000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:17|0.110481|60717471|0.91590000|73.07000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:17|0.45487|60717472|0.91570000|152.65000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:17|0.75751|60717473|0.91580000|741.32000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:18|0.448927|60717474|0.91590000|1199.99000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:18|0.453585|60717475|0.91590000|0.01000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:20|0.42244|60717476|0.91570000|255.46000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:20|0.935016|60717477|0.91560000|25.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:21|0.313449|60717478|0.91560000|3800.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:21|0.313449|60717479|0.91570000|1518.15000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:21|0.619132|60717480|0.91550000|36.18000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:23|0.948084|60717481|0.91560000|105.38000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:25|0.196293|60717482|0.91590000|1934.44000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:25|0.196293|60717483|0.91590000|298.56000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:27|0.096958|60717484|0.91620000|214.05000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:27|0.493012|60717485|0.91610000|21.80000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:28|0.572562|60717486|0.91620000|1933.70000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:29|0.090205|60717487|0.91620000|0.05000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:29|0.090205|60717488|0.91640000|32.52000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.435225|60717489|0.91650000|1200.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.454528|60717490|0.91650000|735.19000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.470741|60717491|0.91660000|1295.30000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.716709|60717492|0.91670000|25.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:32|0.473693|60717493|0.91650000|2.26000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:33|0.029761|60717494|0.91670000|181.65000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:34|0.724111|60717495|0.91660000|2769.60000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:36|0.137488|60717496|0.91680000|82.50000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:36|0.137488|60717497|0.91680000|25.09000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:39|0.544741|60717498|0.91640000|12.78000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.338881|60717499|0.91650000|294.60000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.434613|60717500|0.91650000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.440924|60717501|0.91650000|56.90000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.458292|60717502|0.91640000|2000.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.57133|60717503|0.91600000|200.19000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.587262|60717504|0.91600000|1200.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.702824|60717505|0.91580000|1727.50000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.777416|60717506|0.91580000|0.33000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:42|0.062609|60717507|0.91580000|3800.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:42|0.062609|60717508|0.91580000|501.06000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:42|0.757571|60717509|0.91580000|1071.74000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:45|0.664173|60717510|0.91570000|105.33000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:46|0.041781|60717511|0.91570000|1044.14000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:46|0.0584|60717512|0.91570000|10.86000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:46|0.986456|60717513|0.91570000|4.35000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:47|0.403903|60717514|0.91550000|319.70000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:48|0.234232|60717515|0.91570000|36.06000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:49|0.888295|60717516|0.91580000|104.27000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:49|0.996443|60717517|0.91560000|0.58000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:51|0.363905|60717518|0.91580000|217.09000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:51|0.927559|60717519|0.91570000|458.14000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:51|0.931969|60717520|0.91570000|649.36000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:51|0.932055|60717521|0.91570000|92.50000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:52|0.10337|60717522|0.91560000|746.78000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:52|0.59913|60717523|0.91550000|1714.60000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:52|0.604291|60717524|0.91550000|0.04000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:52|0.652221|60717525|0.91540000|25.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:54|0.098096|60717526|0.91520000|1300.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:54|0.098096|60717527|0.91510000|1713.91000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:54|0.098096|60717528|0.91500000|3800.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:54|0.614497|60717529|0.91490000|50.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:54|0.614497|60717530|0.91490000|10.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:54|0.614497|60717531|0.91490000|112.16000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:22:00|0.872287|60717532|0.91520000|187.11000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:22:01|0.540948|60717533|0.91490000|1300.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:22:01|0.691326|60717534|0.91490000|113.34000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:22:01|0.716032|60717535|0.91490000|535.67000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:03|0.146688|60717536|0.91480000|100.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:03|0.146688|60717537|0.91480000|1.19000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:03|0.355592|60717538|0.91470000|100.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:03|0.803448|60717539|0.91470000|25.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:03|0.803448|60717540|0.91470000|1693.80000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:04|0.010942|60717541|0.91470000|0.06000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:04|0.010942|60717542|0.91460000|94.51000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:04|0.010942|60717543|0.91460000|198.37000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:04|0.02427|60717544|0.91460000|48.69000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:04|0.043834|60717545|0.91450000|150.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.205768|60717546|0.91430000|0.50000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.205768|60717547|0.91430000|1693.79000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.422272|60717548|0.91410000|464.08000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.423159|60717549|0.91420000|293.80000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.43035|60717550|0.91420000|0.08000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.493864|60717551|0.91430000|2450.50000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:06|0.109677|60717552|0.91470000|855.20000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:06|0.196305|60717553|0.91470000|1089.70000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:06|0.271752|60717554|0.91470000|307.68000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:06|0.271752|60717555|0.91460000|287.42000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:06|0.271752|60717556|0.91460000|1991.87000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:06|0.560252|60717557|0.91500000|52.20000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:06|0.567337|60717558|0.91500000|1250.68000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:06|0.579707|60717559|0.91500000|638.40000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.072225|60717560|0.91550000|3866.50000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.582769|60717561|0.91520000|411.35000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.582769|60717562|0.91530000|788.64000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.585667|60717563|0.91530000|411.36000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.585667|60717564|0.91530000|7147.88000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.172974|60717565|0.91530000|1089.70000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.172974|60717566|0.91530000|3800.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.172974|60717567|0.91540000|683.35000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.197255|60717568|0.91520000|1047.32000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.203801|60717569|0.91520000|152.68000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.399299|60717570|0.91530000|24.48000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.593297|60717571|0.91510000|1299.99000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.593621|60717572|0.91510000|0.01000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.913155|60717573|0.91510000|1200.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:08|0.913155|60717574|0.91520000|943.24000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:09|0.478728|60717575|0.91500000|150.84000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:10|0.390777|60717576|0.91510000|799.99000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:10|0.610123|60717577|0.91530000|9.70000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:10|0.716562|60717578|0.91540000|267.82000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:10|0.822792|60717579|0.91520000|40.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:11|0.867019|60717580|0.91530000|66.55000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:14|0.646724|60717581|0.91520000|5.43000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:14|0.893663|60717582|0.91520000|1.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:15|0.251964|60717583|0.91510000|0.01000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:15|0.254935|60717584|0.91500000|372.42000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:15|0.271204|60717585|0.91500000|171.50000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:15|0.271288|60717586|0.91500000|1559.40000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:15|0.660071|60717587|0.91490000|536.22000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:16|0.189024|60717588|0.91500000|52.25000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.692627|60717589|0.91490000|663.70000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.692627|60717590|0.91490000|1300.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.710835|60717591|0.91460000|1689.60000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.734252|60717592|0.91430000|1860.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.734252|60717593|0.91430000|103.70000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.779716|60717594|0.91400000|464.09000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.795206|60717595|0.91410000|954.73000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.830861|60717596|0.91400000|3800.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.830861|60717597|0.91400000|792.39000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.831515|60717598|0.91390000|25.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.831515|60717599|0.91390000|10.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.836074|60717600|0.91400000|8707.61000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.836074|60717601|0.91410000|1092.39000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.8594|60717602|0.91410000|1231.30000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.859643|60717603|0.91410000|2568.70000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.919756|60717604|0.91420000|4.36000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.928501|60717605|0.91410000|138.90000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:18|0.420549|60717606|0.91400000|183.21000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:18|0.420549|60717607|0.91400000|97.99000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:19|0.478591|60717608|0.91410000|543.25000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:20|0.60224|60717609|0.91420000|21.92000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:20|0.657507|60717610|0.91420000|344.75000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:20|0.718923|60717611|0.91420000|21.92000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:20|0.903968|60717612|0.91420000|197.50000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:21|0.393602|60717613|0.91410000|150.84000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:22|0.249449|60717614|0.91420000|403.35000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:22|0.89104|60717615|0.91430000|9.81000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.525141|60717616|0.91430000|1953.40000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.525141|60717617|0.91430000|1198.97000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.525141|60717618|0.91430000|1415.48000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.530188|60717619|0.91430000|784.52000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.530188|60717620|0.91430000|21.92000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.577814|60717621|0.91440000|2769.60000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.831584|60717622|0.91450000|591.50000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.880008|60717623|0.91450000|4691.58000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:23|0.891806|60717624|0.91450000|5715.73000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:24|0.130258|60717625|0.91490000|1969.80000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:24|0.130258|60717626|0.91490000|21.89000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:24|0.232206|60717627|0.91490000|1200.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:24|0.97699|60717628|0.91490000|52.25000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:26|0.10785|60717629|0.91490000|212.32000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:26|0.248659|60717630|0.91480000|1169.90000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:26|0.248659|60717631|0.91470000|426.84000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.141008|60717632|0.91480000|2.19000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.224769|60717633|0.91480000|1551.50000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.428676|60717634|0.91510000|946.90000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.434379|60717635|0.91510000|1153.10000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.612242|60717636|0.91550000|10.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.812091|60717637|0.91550000|20075.40000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.371495|60717638|0.91560000|25.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.371495|60717639|0.91580000|256.17000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.461996|60717640|0.91550000|168.72000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.541371|60717641|0.91550000|400.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.78767|60717642|0.91540000|1200.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.788344|60717643|0.91540000|2600.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:33|0.184063|60717644|0.91540000|214.19000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:35|0.033967|60717645|0.91520000|543.61000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:35|0.257168|60717646|0.91510000|260.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:35|0.26411|60717647|0.91510000|3540.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:36|0.688756|60717648|0.91500000|52.25000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:36|0.843841|60717649|0.91490000|3800.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:36|0.907018|60717650|0.91460000|2769.60000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:39|0.162718|60717651|0.91470000|22.94000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:39|0.654879|60717652|0.91460000|1186.44000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:40|0.480236|60717653|0.91450000|2769.60000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:41|0.979487|60717654|0.91470000|436.64000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:42|0.955975|60717655|0.91470000|400.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:42|0.955975|60717656|0.91470000|270.81000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:42|0.981313|60717657|0.91470000|2769.69000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:43|0.709171|60717658|0.91470000|8.56000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:44|0.238182|60717659|0.91460000|32.63000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:45|0.011012|60717660|0.91470000|9.70000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:46|0.190311|60717661|0.91470000|0.55000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:46|0.270972|60717662|0.91480000|25.57000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:47|0.172503|60717663|0.91460000|9.80000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:47|0.5363|60717664|0.91450000|220.97000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:47|0.5363|60717665|0.91440000|25.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:47|0.5363|60717666|0.91440000|256.35000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:47|0.5363|60717667|0.91440000|370.41000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:51|0.258044|60717668|0.91470000|18.20000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:52|0.209545|60717669|0.91490000|52.21000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:52|0.241208|60717670|0.91510000|3.25000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:53|0.231264|60717671|0.91480000|20.13000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:53|0.618869|60717672|0.91470000|110.94000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:53|0.631557|60717673|0.91470000|535.91000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:56|0.295159|60717674|0.91480000|5.57000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:59|0.010845|60717675|0.91480000|1200.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:59|0.872921|60717676|0.91460000|418.77000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:02|0.670027|60717677|0.91460000|5.36000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:03|0.732331|60717678|0.91470000|372.63000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:03|0.732331|60717679|0.91480000|56.30000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:06|0.137601|60717680|0.91460000|2769.60000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:07|0.17752|60717681|0.91460000|287.82000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:08|0.733672|60717682|0.91470000|14.69000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:09|0.662899|60717683|0.91470000|20.14000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:10|0.804192|60717684|0.91470000|9.80000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:11|0.741311|60717685|0.91470000|35.90000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:13|0.29891|60717686|0.91470000|1300.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:13|0.304128|60717687|0.91480000|1674.62000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:14|0.957981|60717688|0.91500000|10.84000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:17|0.071895|60717689|0.91490000|633.50000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:17|0.071895|60717690|0.91480000|470.81000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:18|0.0645|60717691|0.91510000|321.59000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:18|0.756819|60717692|0.91510000|1636.58000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:18|0.756819|60717693|0.91510000|1299.92000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:19|0.931552|60717694|0.91530000|1071.73000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:25|0.059729|60717695|0.91520000|5.43000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:26|0.857943|60717696|0.91500000|167.11000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:27|0.747017|60717697|0.91510000|5.36000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:28|0.117723|60717698|0.91510000|535.69000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:28|0.701458|60717699|0.91490000|1169.90000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:28|0.701458|60717700|0.91490000|319.32000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:28|0.883696|60717701|0.91470000|1551.50000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:28|0.883696|60717702|0.91470000|165.23000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:28|0.929078|60717703|0.91460000|1578.70000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:29|0.228548|60717704|0.91440000|185.79000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:29|0.228548|60717705|0.91440000|167.98000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:29|0.442861|60717706|0.91430000|2769.60000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:29|0.442861|60717707|0.91430000|1169.90000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:30|0.270777|60717708|0.91450000|14.54000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:30|0.847746|60717709|0.91410000|10.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:30|0.847746|60717710|0.91410000|163.78000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:32|0.271738|60717711|0.91390000|301.69000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:33|0.061589|60717712|0.91400000|1300.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:33|0.079815|60717713|0.91390000|153.30000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:33|0.457222|60717714|0.91370000|200.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:33|0.457222|60717715|0.91360000|50.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:33|0.457222|60717716|0.91360000|504.02000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:33|0.560216|60717717|0.91360000|483.66000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:34|0.446012|60717718|0.91340000|2769.60000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:37|0.376784|60717719|0.91340000|12.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:37|0.376784|60717720|0.91340000|1300.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:37|0.545088|60717721|0.91350000|100.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:43|0.050349|60717722|0.91370000|120.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:44|0.68378|60717723|0.91370000|1839.69000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:45|0.350912|60717724|0.91400000|26.29000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:48|0.578109|60717725|0.91410000|109.03000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:49|0.167943|60717726|0.91410000|5146.50000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:49|0.281692|60717727|0.91420000|1958.49000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:49|0.28188|60717728|0.91430000|10.91000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:50|0.67493|60717729|0.91420000|19.68000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:56|0.027774|60717730|0.91440000|912.06000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:56|0.196644|60717731|0.91440000|9.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:56|0.971295|60717732|0.91430000|1498.00000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:57|0.239774|60717733|0.91430000|1444.50000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:57|0.893824|60717734|0.91440000|43.56000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:24:00|0.398866|60717735|0.91460000|530.89000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:24:00|0.557336|60717736|0.91450000|242.70000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:24:00|0.733867|60717737|0.91450000|108.82000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:24:01|0.25456|60717738|0.91450000|77.85000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:02|0.517354|60717739|0.91440000|330.02000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:02|0.766883|60717740|0.91440000|0.99000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:03|0.764955|60717741|0.91450000|477.50000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:07|0.155576|60717742|0.91420000|23.13000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:08|0.357005|60717743|0.91430000|51.72000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:09|0.655021|60717744|0.91430000|1.46000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:13|0.372626|60717745|0.91430000|20.14000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:13|0.599779|60717746|0.91410000|31.08000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:13|0.599836|60717747|0.91430000|214.36000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:13|0.74061|60717748|0.91430000|25.58000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:14|0.487545|60717749|0.91410000|5.88000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:14|0.504336|60717750|0.91410000|5.88000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:16|0.403142|60717751|0.91430000|9.64000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:17|0.094641|60717752|0.91440000|1300.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:17|0.094641|60717753|0.91440000|2214.10000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:17|0.383006|60717754|0.91440000|56.59000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:23|0.606892|60717755|0.91430000|166.52000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:23|0.606892|60717756|0.91430000|33.48000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:30|0.399636|60717757|0.91420000|11.32000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:30|0.77949|60717758|0.91420000|108.83000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.119976|60717759|0.91400000|393.42000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.130947|60717760|0.91400000|1605.95000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.131203|60717761|0.91400000|1200.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.13153|60717762|0.91400000|1541.45000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.135284|60717763|0.91390000|1686.24000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.135284|60717764|0.91370000|1950.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.135284|60717765|0.91370000|448.97000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.135284|60717766|0.91370000|21.80000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.154367|60717767|0.91390000|680.20000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.173251|60717768|0.91370000|196.19000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.173251|60717769|0.91370000|1003.81000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.520239|60717770|0.91360000|43.56000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.606551|60717771|0.91350000|339.17000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.635161|60717772|0.91350000|860.83000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:32|0.026927|60717773|0.91360000|1200.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:32|0.056878|60717774|0.91360000|1200.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:32|0.079625|60717775|0.91360000|963.10000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:32|0.079625|60717776|0.91360000|495.72000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:32|0.079625|60717777|0.91360000|1035.37000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:32|0.630782|60717778|0.91350000|23.43000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:34|0.072675|60717779|0.91390000|2359.90000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:35|0.079906|60717780|0.91380000|261.60000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:35|0.625169|60717781|0.91380000|938.40000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:36|0.866815|60717782|0.91390000|10.91000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:37|0.156158|60717783|0.91370000|10.52000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:37|0.18183|60717784|0.91370000|2795.77000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:38|0.625059|60717785|0.91370000|624.90000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:40|0.539315|60717786|0.91400000|61.44000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:42|0.080071|60717787|0.91400000|156.99000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:42|0.925767|60717788|0.91400000|1733.90000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:44|0.313986|60717789|0.91400000|0.09000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:44|0.313986|60717790|0.91400000|4.64000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:44|0.331704|60717791|0.91400000|68.35000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:45|0.070416|60717792|0.91380000|141.69000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:45|0.070416|60717793|0.91380000|3800.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:45|0.416022|60717794|0.91390000|105.59000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:47|0.588556|60717795|0.91390000|30.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:48|0.492665|60717796|0.91390000|50.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:49|0.634074|60717797|0.91390000|1775.61000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:50|0.005235|60717798|0.91400000|126.65000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:50|0.270761|60717799|0.91390000|45.95000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:51|0.339788|60717800|0.91410000|29.95000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:51|0.552839|60717801|0.91410000|108.85000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:55|0.608159|60717802|0.91400000|536.33000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:58|0.640858|60717803|0.91410000|3.28000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:59|0.325792|60717804|0.91420000|1961.30000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:59|0.377574|60717805|0.91430000|119.42000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:59|0.377574|60717806|0.91430000|1300.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:00|0.232996|60717807|0.91450000|188.60000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:03|0.478595|60717808|0.91460000|10.73000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:03|0.900125|60717809|0.91460000|50.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:06|0.540049|60717810|0.91450000|20.14000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:07|0.040251|60717811|0.91430000|281.28000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:07|0.309562|60717812|0.91410000|1200.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:08|0.46473|60717813|0.91420000|500.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:08|0.664983|60717814|0.91390000|4.05000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:08|0.664983|60717815|0.91390000|1300.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:13|0.538199|60717816|0.91360000|26.38000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:14|0.276495|60717817|0.91330000|25.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:14|0.445907|60717818|0.91330000|109.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:14|0.848942|60717819|0.91330000|9.81000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:15|0.712828|60717820|0.91320000|39.90000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:15|0.859503|60717821|0.91310000|11.44000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:16|0.002691|60717822|0.91300000|10.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:16|0.474821|60717823|0.91290000|12.05000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:16|0.474821|60717824|0.91290000|125.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:16|0.776781|60717825|0.91280000|100.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:16|0.776781|60717826|0.91280000|150.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:16|0.781221|60717827|0.91280000|250.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:16|0.781759|60717828|0.91280000|3550.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:16|0.870823|60717829|0.91260000|796.41000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:16|0.917212|60717830|0.91260000|221.07000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:17|0.939266|60717831|0.91250000|104.50000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:18|0.841223|60717832|0.91250000|1200.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:21|0.500666|60717833|0.91270000|1069.97000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:22|0.036314|60717834|0.91270000|45.50000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:22|0.21247|60717835|0.91270000|329.03000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:22|0.670238|60717836|0.91280000|226.70000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:22|0.807012|60717837|0.91300000|9.81000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:23|0.482799|60717838|0.91280000|1200.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:24|0.662627|60717839|0.91270000|27.94000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:24|0.891483|60717840|0.91270000|156.74000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:24|0.891483|60717841|0.91260000|67.58000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:26|0.318914|60717842|0.91280000|52.29000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:26|0.463042|60717843|0.91280000|313.86000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:31|0.405592|60717844|0.91300000|107.88000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:31|0.464843|60717845|0.91320000|52.29000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:32|0.095693|60717846|0.91340000|2893.37000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:32|0.348607|60717847|0.91350000|1.34000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:34|0.859712|60717848|0.91350000|8.66000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:34|0.859712|60717849|0.91360000|123.15000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:36|0.128144|60717850|0.91340000|9.98000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:36|0.837726|60717851|0.91340000|1.13000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:39|0.150354|60717852|0.91260000|1901.87000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:40|0.149576|60717853|0.91310000|73.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:40|0.193907|60717854|0.91310000|21.85000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:42|0.842579|60717855|0.91310000|383.90000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:55|0.167254|60717856|0.91310000|1.10000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:56|0.979146|60717857|0.91320000|100.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:58|0.16926|60717858|0.91330000|609.63000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:58|0.94572|60717859|0.91340000|11.45000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:59|0.426231|60717860|0.91340000|73.02000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:26:01|0.532132|60717861|0.91320000|59.71000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:03|0.007078|60717862|0.91320000|1444.50000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:03|0.007078|60717863|0.91310000|752.09000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:05|0.460434|60717864|0.91340000|518.72000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:06|0.469486|60717865|0.91310000|223.96000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:06|0.469486|60717866|0.91300000|797.81000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:06|0.473965|60717867|0.91300000|130.22000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:06|0.557959|60717868|0.91290000|359.21000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:07|0.793206|60717869|0.91300000|111.16000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:08|0.010659|60717870|0.91290000|156.69000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:08|0.508796|60717871|0.91280000|1.10000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:08|0.508796|60717872|0.91270000|0.72000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:09|0.29803|60717873|0.91290000|1200.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:09|0.656041|60717874|0.91300000|77.70000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:13|0.837496|60717875|0.91300000|4922.30000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:14|0.484679|60717876|0.91330000|183.57000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:14|0.653985|60717877|0.91330000|1016.43000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:14|0.948443|60717878|0.91340000|1.07000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:18|0.102786|60717879|0.91340000|6.55000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:18|0.803428|60717880|0.91340000|9.82000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:20|0.280253|60717881|0.91340000|1332.50000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:20|0.285046|60717882|0.91350000|1300.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:22|0.295753|60717883|0.91370000|4.37000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:25|0.632561|60717884|0.91360000|116.20000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.13475|60717885|0.91380000|1957.07000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.13475|60717886|0.91380000|193.66000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.13475|60717887|0.91380000|280.93000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.134785|60717888|0.91380000|680.30000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.140819|60717889|0.91380000|8538.77000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.143588|60717890|0.91390000|394.15000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.169284|60717891|0.91400000|100.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.173704|60717892|0.91410000|125.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.173704|60717893|0.91410000|1756.11000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.193979|60717894|0.91420000|150.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.193979|60717895|0.91420000|1300.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.268668|60717896|0.91430000|210.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.268668|60717897|0.91430000|210.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.268668|60717898|0.91430000|502.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.273082|60717899|0.91410000|337.64000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.583484|60717900|0.91440000|10.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:26|0.583484|60717901|0.91440000|8.49000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:27|0.046364|60717902|0.91420000|392.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:29|0.115545|60717903|0.91410000|334.50000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:30|0.27416|60717904|0.91400000|2189.38000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:30|0.426129|60717905|0.91370000|439.99000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:30|0.426129|60717906|0.91370000|1300.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:30|0.948833|60717907|0.91350000|1199.99000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:30|0.949268|60717908|0.91350000|0.01000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:31|0.029631|60717909|0.91370000|919.53000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:31|0.372666|60717910|0.91370000|51.77000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:32|0.834746|60717911|0.91360000|8.80000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:34|0.481287|60717912|0.91350000|26.81000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:35|0.226984|60717913|0.91320000|20.16000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:37|0.832002|60717914|0.91350000|118.10000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:39|0.451108|60717915|0.91370000|2000.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:39|0.980005|60717916|0.91380000|197.74000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:41|0.491602|60717917|0.91380000|268.28000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:43|0.222747|60717918|0.91350000|1200.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:43|0.976778|60717919|0.91320000|100.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:44|0.28378|60717920|0.91310000|170.73000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:44|0.28378|60717921|0.91300000|10.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:44|0.28378|60717922|0.91300000|163.90000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:44|0.28378|60717923|0.91300000|720.81000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:46|0.590008|60717924|0.91290000|5843.59000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.122219|60717925|0.91280000|361.36000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.134389|60717926|0.91280000|938.64000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.149015|60717927|0.91250000|192.26000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.174225|60717928|0.91260000|1300.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.220953|60717929|0.91240000|10.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.220953|60717930|0.91240000|125.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.220953|60717931|0.91240000|100.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.38293|60717932|0.91240000|1200.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.38293|60717933|0.91240000|534.17000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.414164|60717934|0.91240000|3800.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.473079|60717935|0.91250000|20.16000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:55|0.103579|60717936|0.91280000|2194.10000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:56|0.417392|60717937|0.91310000|593.70000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:56|0.446007|60717938|0.91330000|1300.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:56|0.509975|60717939|0.91340000|1200.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:56|0.522606|60717940|0.91340000|1200.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:56|0.990585|60717941|0.91350000|24.83000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:58|0.143462|60717942|0.91330000|3.53000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:58|0.555605|60717943|0.91330000|49.30000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:03|0.771328|60717944|0.91320000|268.34000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:07|0.746681|60717945|0.91320000|4.37000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:09|0.115943|60717946|0.91330000|375.68000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:09|0.359141|60717947|0.91340000|3.83000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:09|0.544781|60717948|0.91350000|20.17000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:09|0.868781|60717949|0.91360000|132.96000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:12|0.678237|60717950|0.91350000|10.89000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:12|0.803954|60717951|0.91320000|19.71000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:14|0.78377|60717952|0.91330000|1337.50000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:14|0.78377|60717953|0.91330000|909.50000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:14|0.78377|60717954|0.91330000|10.01000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:15|0.722087|60717955|0.91310000|1391.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:15|0.722087|60717956|0.91310000|223.01000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:16|0.657105|60717957|0.91320000|25.61000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:17|0.917483|60717958|0.91300000|0.56000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:18|0.994128|60717959|0.91320000|7.09000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:21|0.36546|60717960|0.91320000|14.82000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:21|0.458027|60717961|0.91320000|4.37000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:22|0.395619|60717962|0.91300000|32.67000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:23|0.21943|60717963|0.91290000|25.61000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:23|0.610489|60717964|0.91270000|12.05000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:27|0.194437|60717965|0.91320000|105.68000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:27|0.202578|60717966|0.91320000|9.85000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:28|0.169442|60717967|0.91300000|276.09000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:28|0.169442|60717968|0.91290000|800.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:28|0.169442|60717969|0.91290000|254.32000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:28|0.169442|60717970|0.91290000|1300.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:28|0.169442|60717971|0.91290000|2917.54000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:32|0.73345|60717972|0.91320000|30.52000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:32|0.776299|60717973|0.91320000|105.70000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:33|0.706339|60717974|0.91330000|3.36000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:35|0.6252|60717975|0.91310000|411.70000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:36|0.67749|60717976|0.91340000|1300.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:36|0.734297|60717977|0.91360000|998.20000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:36|0.736267|60717978|0.91360000|301.80000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:36|0.749823|60717979|0.91370000|2512.10000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:36|0.754888|60717980|0.91370000|1287.90000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:36|0.757423|60717981|0.91370000|998.10000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:38|0.789956|60717982|0.91380000|167.97000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:39|0.109924|60717983|0.91400000|100.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:39|0.109924|60717984|0.91400000|12.05000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:39|0.135647|60717985|0.91410000|125.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:41|0.231124|60717986|0.91410000|1391.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:44|0.547508|60717987|0.91400000|35.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:44|0.816808|60717988|0.91360000|177.23000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:46|0.338398|60717989|0.91370000|4.37000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:50|0.053842|60717990|0.91300000|52.31000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:50|0.31367|60717991|0.91270000|1208.58000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:50|0.31367|60717992|0.91270000|1753.96000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:50|0.31367|60717993|0.91270000|3800.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:50|0.331462|60717994|0.91280000|2492.72000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:51|0.355802|60717995|0.91280000|1200.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:51|0.367757|60717996|0.91280000|138.72000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:51|0.902374|60717997|0.91280000|1161.28000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:51|0.915444|60717998|0.91290000|38.72000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:55|0.365594|60717999|0.91270000|5.69000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:56|0.784669|60718000|0.91290000|1200.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:56|0.897217|60718001|0.91300000|0.50000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:56|0.906467|60718002|0.91290000|1009.46000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:57|0.24992|60718003|0.91290000|190.54000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:57|0.24992|60718004|0.91290000|197.69000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:57|0.24992|60718005|0.91290000|1916.49000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:59|0.620247|60718006|0.91300000|53.69000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:28:00|0.174391|60718007|0.91290000|322.86000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:28:00|0.395608|60718008|0.91290000|171.11000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:03|0.387482|60718009|0.91320000|544.56000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:04|0.277429|60718010|0.91320000|214.47000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:04|0.326041|60718011|0.91300000|15.55000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:05|0.362904|60718012|0.91310000|5.50000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:05|0.729967|60718013|0.91300000|94.12000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718014|0.91310000|303.93000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718015|0.91300000|327.81000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718016|0.91300000|26.68000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718017|0.91300000|3800.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718018|0.91300000|969.17000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718019|0.91300000|32.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718020|0.91290000|1300.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718021|0.91290000|3800.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718022|0.91290000|279.98000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718023|0.91280000|3800.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718024|0.91270000|3800.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718025|0.91270000|1760.18000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718026|0.91260000|3800.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718027|0.91250000|125.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718028|0.91250000|100.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718029|0.91250000|3800.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.143622|60718030|0.91240000|1980.25000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.180897|60718031|0.91310000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.643206|60718032|0.91300000|3800.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.704931|60718033|0.91320000|1444.50000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.704931|60718034|0.91320000|1753.96000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.704931|60718035|0.91320000|1760.18000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.704931|60718036|0.91320000|1300.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:11|0.31799|60718037|0.91290000|50.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:11|0.625758|60718038|0.91320000|250.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:12|0.671201|60718039|0.91340000|1300.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:13|0.202812|60718040|0.91340000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:13|0.202812|60718041|0.91340000|724.30000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:13|0.202812|60718042|0.91340000|1300.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:13|0.809717|60718043|0.91340000|1200.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:15|0.595728|60718044|0.91370000|32.70000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:16|0.722255|60718045|0.91350000|27.38000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:19|0.107158|60718046|0.91370000|179.31000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:21|0.26735|60718047|0.91370000|9.72000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:28|0.461958|60718048|0.91340000|599.84000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:28|0.515964|60718049|0.91320000|500.05000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:28|0.651889|60718050|0.91340000|24.72000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:30|0.85345|60718051|0.91330000|1200.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.867355|60718052|0.91390000|6.94000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.867355|60718053|0.91400000|23.57000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.711398|60718054|0.91400000|32.25000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:34|0.711398|60718055|0.91400000|2754.25000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:36|0.300507|60718056|0.91410000|34.44000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:36|0.300507|60718057|0.91410000|887.34000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:36|0.445822|60718058|0.91410000|375.60000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:36|0.83653|60718059|0.91410000|0.97000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:37|0.552344|60718060|0.91410000|52.28000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:39|0.931929|60718061|0.91420000|10.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:39|0.931929|60718062|0.91420000|10.17000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.197465|60718063|0.91410000|88.82000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.386588|60718064|0.91420000|10.90000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.444396|60718065|0.91420000|0.03000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.444396|60718066|0.91430000|210.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.444396|60718067|0.91430000|210.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.444396|60718068|0.91430000|8.14000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.444396|60718069|0.91430000|771.83000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.446738|60718070|0.91430000|528.17000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.453981|60718071|0.91440000|32.07000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.453981|60718072|0.91440000|500.05000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.508456|60718073|0.91450000|25.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.508456|60718074|0.91450000|17.82000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.508456|60718075|0.91450000|677.18000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.626087|60718076|0.91450000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.626087|60718077|0.91450000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.069385|60718078|0.91440000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.069385|60718079|0.91440000|195.83000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.699698|60718080|0.91460000|200.80000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.725778|60718081|0.91460000|271.20000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.725778|60718082|0.91460000|11.33000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.725778|60718083|0.91460000|100.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.227204|60718084|0.91470000|14.66000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.227204|60718085|0.91470000|125.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.227204|60718086|0.91490000|50.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.227204|60718087|0.91490000|1737.34000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.247517|60718088|0.91490000|227.50000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.264839|60718089|0.91490000|1835.16000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.367712|60718090|0.91490000|635.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.598503|60718091|0.91480000|105.67000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.645379|60718092|0.91460000|1300.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.645379|60718093|0.91460000|210.63000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.671758|60718094|0.91450000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.671758|60718095|0.91450000|1300.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.031922|60718096|0.91430000|452.10000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.031922|60718097|0.91440000|1200.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.031922|60718098|0.91440000|895.40000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:44|0.463397|60718099|0.91400000|83.31000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:45|0.346085|60718100|0.91400000|961.72000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:46|0.451682|60718101|0.91390000|499.54000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:46|0.893071|60718102|0.91390000|164.97000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:47|0.387023|60718103|0.91400000|105.60000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:48|0.377911|60718104|0.91400000|157.01000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:48|0.668025|60718105|0.91370000|8.76000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:49|0.188014|60718106|0.91400000|20.15000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:50|0.796096|60718107|0.91400000|0.80000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:52|0.536442|60718108|0.91370000|1300.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:53|0.276701|60718109|0.91370000|5812.48000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:53|0.631508|60718110|0.91400000|570.17000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:53|0.631508|60718111|0.91400000|1300.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:53|0.631508|60718112|0.91400000|1207.12000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:53|0.74945|60718113|0.91400000|602.30000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:53|0.777628|60718114|0.91410000|654.09000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:53|0.856489|60718115|0.91430000|1300.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:54|0.015073|60718116|0.91430000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:54|0.353302|60718117|0.91430000|1199.99000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:55|0.19163|60718118|0.91410000|51.75000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:57|0.479903|60718119|0.91390000|163.43000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:57|0.479903|60718120|0.91390000|4980.60000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:58|0.615714|60718121|0.91400000|14.56000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:59|0.103299|60718122|0.91420000|89.01000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:59|0.482347|60718123|0.91420000|314.10000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:00|0.20387|60718124|0.91400000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:00|0.20387|60718125|0.91400000|250.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:00|0.365013|60718126|0.91410000|196.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:00|0.377707|60718127|0.91410000|196.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:05|0.099177|60718128|0.91410000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:08|0.443559|60718129|0.91380000|107.77000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:09|0.524388|60718130|0.91380000|57.80000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:10|0.06528|60718131|0.91370000|50.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:10|0.555998|60718132|0.91360000|50.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:11|0.507169|60718133|0.91360000|19.98000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:12|0.307157|60718134|0.91340000|0.84000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:12|0.374559|60718135|0.91340000|9.16000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:12|0.374559|60718136|0.91340000|509.56000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:16|0.09973|60718137|0.91360000|536.26000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:16|0.844683|60718138|0.91360000|801.20000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:20|0.44269|60718139|0.91380000|76.19000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:21|0.037655|60718140|0.91370000|107.23000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:22|0.399168|60718141|0.91340000|5151.67000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:22|0.463388|60718142|0.91340000|1200.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:23|0.448559|60718143|0.91340000|424.94000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:24|0.498588|60718144|0.91340000|41.57000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:24|0.780199|60718145|0.91350000|10.89000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:25|0.073872|60718146|0.91340000|3572.26000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:25|0.788893|60718147|0.91340000|78.41000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:28|0.63231|60718148|0.91350000|105.58000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:30|0.096604|60718149|0.91340000|1200.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:33|0.883467|60718150|0.91350000|1528.10000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:38|0.519329|60718151|0.91340000|4.37000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:39|0.444215|60718152|0.91330000|25.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:39|0.444215|60718153|0.91320000|30.02000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:40|0.268091|60718154|0.91340000|9.82000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:41|0.73936|60718155|0.91320000|167.40000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:43|0.097648|60718156|0.91300000|221.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:44|0.2997|60718157|0.91300000|500.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:45|0.385373|60718158|0.91290000|0.97000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:45|0.402411|60718159|0.91290000|49.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:49|0.407406|60718160|0.91310000|25.61000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:51|0.030597|60718161|0.91300000|1.77000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:51|0.385218|60718162|0.91290000|0.03000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:51|0.385218|60718163|0.91290000|2191.78000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:51|0.385218|60718164|0.91290000|4408.74000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:51|0.813962|60718165|0.91290000|26.81000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:52|0.214911|60718166|0.91310000|1672.50000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:01|0.507228|60718167|0.91310000|0.09000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:01|0.507228|60718168|0.91310000|19.91000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:02|0.129455|60718169|0.91300000|21.90000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:02|0.383094|60718170|0.91310000|0.09000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:02|0.383094|60718171|0.91320000|9.73000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:02|0.962432|60718172|0.91320000|1608.10000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:03|0.277607|60718173|0.91310000|45.35000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:07|0.298986|60718174|0.91320000|0.03000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:07|0.298986|60718175|0.91330000|499.97000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:08|0.981915|60718176|0.91330000|536.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:08|0.981915|60718177|0.91340000|3800.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:08|0.981915|60718178|0.91340000|6400.13000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:09|0.400054|60718179|0.91350000|0.06000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:09|0.400054|60718180|0.91350000|12.83000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:13|0.373192|60718181|0.91340000|905.53000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:13|0.527575|60718182|0.91350000|14.71000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:14|0.867514|60718183|0.91330000|202.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:16|0.695682|60718184|0.91300000|104.64000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:17|0.282846|60718185|0.91290000|12.04000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.020043|60718186|0.91270000|1300.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.031405|60718187|0.91260000|100.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.031405|60718188|0.91260000|1300.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.175137|60718189|0.91250000|125.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.179267|60718190|0.91240000|125.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.272315|60718191|0.91240000|564.91000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.457021|60718192|0.91230000|150.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.457021|60718193|0.91230000|10.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.457021|60718194|0.91230000|212.18000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.476194|60718195|0.91230000|164.52000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.599109|60718196|0.91220000|25.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.599109|60718197|0.91220000|466.32000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.475362|60718198|0.91220000|158.57000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.518078|60718199|0.91200000|95.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.523219|60718200|0.91200000|680.30000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.533248|60718201|0.91200000|95.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.534168|60718202|0.91200000|95.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.544898|60718203|0.91200000|957.77000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.570761|60718204|0.91180000|218.25000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:19|0.714821|60718205|0.91170000|50.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:20|0.036377|60718206|0.91160000|200.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:20|0.077184|60718207|0.91160000|210.22000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:20|0.572229|60718208|0.91160000|260.39000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:21|0.182997|60718209|0.91180000|1200.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:21|0.236694|60718210|0.91170000|1200.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:21|0.9477|60718211|0.91170000|20.17000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:22|0.441044|60718212|0.91170000|1179.83000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:23|0.890393|60718213|0.91180000|214.59000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:24|0.711821|60718214|0.91170000|76.20000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:24|0.724827|60718215|0.91170000|107.32000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:24|0.997102|60718216|0.91170000|1016.48000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:25|0.01967|60718217|0.91190000|1685.41000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:25|0.01967|60718218|0.91190000|6522.75000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:25|0.3321|60718219|0.91220000|536.74000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:26|0.365025|60718220|0.91210000|906.08000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:33|0.961849|60718221|0.91170000|284.80000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:33|0.972146|60718222|0.91170000|0.08000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:34|0.492079|60718223|0.91170000|139.37000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:35|0.051467|60718224|0.91170000|1.18000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:35|0.799278|60718225|0.91190000|1666.58000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:36|0.269206|60718226|0.91210000|11.42000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:36|0.923413|60718227|0.91190000|24.45000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:37|0.041469|60718228|0.91170000|63.78000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:41|0.462938|60718229|0.91200000|2.41000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:45|0.216282|60718230|0.91170000|620.91000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:46|0.435333|60718231|0.91200000|52.39000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:47|0.452753|60718232|0.91190000|1200.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:47|0.666451|60718233|0.91180000|18.54000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:49|0.002989|60718234|0.91180000|1085.84000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:51|0.449847|60718235|0.91190000|1.02000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:54|0.20014|60718236|0.91180000|105.84000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:55|0.22609|60718237|0.91160000|16.42000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:57|0.397896|60718238|0.91170000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:57|0.397896|60718239|0.91180000|3694.16000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:57|0.397896|60718240|0.91180000|578.68000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:00|0.061226|60718241|0.91160000|1841.20000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:00|0.194511|60718242|0.91150000|2.15000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:06|0.198584|60718243|0.91130000|50.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.314944|60718244|0.91160000|1098.60000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.319362|60718245|0.91160000|510.37000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.319362|60718246|0.91160000|2.63000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.399612|60718247|0.91170000|2196.60000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.499206|60718248|0.91180000|2391.22000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.517206|60718249|0.91180000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.520657|60718250|0.91180000|2241.72000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:14|0.295583|60718251|0.91200000|1631.10000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:19|0.348826|60718252|0.91200000|0.06000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:19|0.348826|60718253|0.91200000|107.42000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:19|0.518604|60718254|0.91180000|153.42000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:21|0.537796|60718255|0.91210000|988.60000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:21|0.537972|60718256|0.91210000|632.87000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:21|0.544965|60718257|0.91220000|1300.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:21|0.589453|60718258|0.91230000|2089.90000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:21|0.589453|60718259|0.91230000|1300.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:21|0.589453|60718260|0.91230000|1454.72000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:21|0.589882|60718261|0.91230000|190.39000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:22|0.724478|60718262|0.91220000|41.88000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:23|0.993182|60718263|0.91210000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:23|0.993182|60718264|0.91210000|1059.59000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.309749|60718265|0.91200000|537.92000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.368966|60718266|0.91210000|1300.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.436921|60718267|0.91210000|1085.70000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.477576|60718268|0.91220000|174.86000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.477576|60718269|0.91220000|1632.28000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.655212|60718270|0.91230000|1631.99000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.655212|60718271|0.91230000|167.86000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.726494|60718272|0.91260000|1612.10000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.179453|60718273|0.91290000|25.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.221953|60718274|0.91290000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.653246|60718275|0.91300000|50.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.712293|60718276|0.91280000|1300.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.720826|60718277|0.91270000|350.32000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.963241|60718278|0.91280000|923.33000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.348157|60718279|0.91270000|4.38000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.470572|60718280|0.91240000|1284.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:29|0.945581|60718281|0.91260000|183.50000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:30|0.202121|60718282|0.91270000|4.38000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:30|0.286865|60718283|0.91270000|1614.61000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:30|0.286865|60718284|0.91270000|176.09000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:30|0.441739|60718285|0.91290000|9.84000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:30|0.963563|60718286|0.91300000|3800.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:30|0.963563|60718287|0.91300000|1300.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.192443|60718288|0.91310000|3000.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.201058|60718289|0.91310000|1466.91000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.211481|60718290|0.91310000|142.09000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.234729|60718291|0.91320000|814.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.2456|60718292|0.91320000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.258493|60718293|0.91320000|1669.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.290391|60718294|0.91320000|117.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.290391|60718295|0.91320000|10.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.296646|60718296|0.91330000|27.82000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.456369|60718297|0.91330000|72.18000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.456369|60718298|0.91330000|3799.92000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.513861|60718299|0.91330000|0.08000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.513861|60718300|0.91340000|125.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.513861|60718301|0.91340000|150.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.513861|60718302|0.91340000|405.22000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.817215|60718303|0.91330000|251.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.180277|60718304|0.91320000|1284.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.209813|60718305|0.91300000|1200.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.209813|60718306|0.91300000|1300.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.248764|60718307|0.91290000|1200.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.271541|60718308|0.91290000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.271541|60718309|0.91300000|4154.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.271541|60718310|0.91300000|487.12000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.282451|60718311|0.91290000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.282451|60718312|0.91300000|712.88000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.282451|60718313|0.91300000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.282451|60718314|0.91300000|1300.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.282451|60718315|0.91310000|1333.53000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.357092|60718316|0.91310000|8166.47000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.712591|60718317|0.91270000|1.02000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.365531|60718318|0.91330000|2137.90000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.370913|60718319|0.91330000|1667.97000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.370913|60718320|0.91330000|332.03000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.394547|60718321|0.91340000|3394.78000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.394547|60718322|0.91340000|1300.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.408602|60718323|0.91340000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.408892|60718324|0.91340000|100.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.446286|60718325|0.91350000|200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.446286|60718326|0.91350000|12.40000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.446286|60718327|0.91350000|25.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.629627|60718328|0.91350000|3.09000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.66061|60718329|0.91360000|3800.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.66061|60718330|0.91360000|7.99000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.66061|60718331|0.91360000|1665.51000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.857945|60718332|0.91370000|225.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.89405|60718333|0.91370000|219.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.921503|60718334|0.91370000|31.17000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.921503|60718335|0.91370000|50.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.922073|60718336|0.91380000|21.24000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.922073|60718337|0.91380000|3800.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:34|0.922073|60718338|0.91380000|782.76000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:37|0.494273|60718339|0.91380000|526.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:37|0.498763|60718340|0.91380000|500.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:38|0.304019|60718341|0.91380000|590.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:38|0.578237|60718342|0.91390000|16.84000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:38|0.578237|60718343|0.91390000|9.96000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:38|0.604358|60718344|0.91390000|0.04000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:38|0.700962|60718345|0.91400000|33.20000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:38|0.700962|60718346|0.91410000|13.25000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:41|0.569629|60718347|0.91400000|4.38000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:41|0.687664|60718348|0.91400000|9.72000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.108795|60718349|0.91400000|415.62000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.15178|60718350|0.91390000|344.25000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.154797|60718351|0.91380000|1200.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.154797|60718352|0.91380000|337.45000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.154797|60718353|0.91380000|963.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.195409|60718354|0.91370000|1200.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.195409|60718355|0.91370000|407.31000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.362812|60718356|0.91390000|1000.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.628534|60718357|0.91370000|558.77000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.628534|60718358|0.91380000|51.23000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.775127|60718359|0.91390000|52.36000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:44|0.889073|60718360|0.91360000|7.83000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:45|0.142145|60718361|0.91380000|19.98000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:45|0.860499|60718362|0.91340000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:47|0.392946|60718363|0.91350000|1200.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:48|0.041346|60718364|0.91370000|185.68000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:48|0.041346|60718365|0.91370000|1654.41000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:49|0.642186|60718366|0.91390000|6388.60000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:50|0.224889|60718367|0.91390000|100.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:50|0.459786|60718368|0.91390000|1100.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:50|0.561816|60718369|0.91400000|20.16000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:51|0.41022|60718370|0.91390000|275.68000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:53|0.016411|60718371|0.91400000|1613.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:54|0.496233|60718372|0.91410000|0.20000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:54|0.496233|60718373|0.91410000|200.52000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:54|0.496233|60718374|0.91420000|4.71000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:54|0.496233|60718375|0.91420000|116.65000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:54|0.625691|60718376|0.91400000|1200.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:55|0.451573|60718377|0.91390000|8.70000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:57|0.533206|60718378|0.91400000|1661.66000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:57|0.533206|60718379|0.91410000|338.34000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:58|0.401988|60718380|0.91380000|67.10000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:58|0.652062|60718381|0.91400000|5.52000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:58|0.747464|60718382|0.91380000|10.96000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:59|0.408717|60718383|0.91380000|407.28000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:32:00|0.178121|60718384|0.91410000|1.07000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:32:00|0.481708|60718385|0.91410000|27.47000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:01|0.951743|60718386|0.91420000|782.76000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:01|0.959694|60718387|0.91430000|210.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:01|0.959694|60718388|0.91430000|210.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:01|0.959694|60718389|0.91430000|14.58000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:01|0.959694|60718390|0.91430000|1640.52000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:01|0.981066|60718391|0.91430000|2698.78000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:02|0.202336|60718392|0.91450000|125.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:02|0.677782|60718393|0.91450000|1200.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:02|0.997863|60718394|0.91440000|8000.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:03|0.084596|60718395|0.91410000|14.78000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:03|0.601646|60718396|0.91410000|1200.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:03|0.601646|60718397|0.91420000|1200.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:03|0.601646|60718398|0.91420000|3800.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:05|0.852711|60718399|0.91420000|214.45000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:06|0.468026|60718400|0.91400000|1200.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:06|0.492886|60718401|0.91390000|1200.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:06|0.499348|60718402|0.91380000|796.95000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:06|0.60329|60718403|0.91380000|1200.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:06|0.668812|60718404|0.91370000|30.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:07|0.672263|60718405|0.91380000|284.23000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:07|0.868308|60718406|0.91390000|4.36000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:08|0.061248|60718407|0.91390000|1300.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:08|0.061248|60718408|0.91390000|3200.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:08|0.083297|60718409|0.91390000|295.72000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:08|0.130899|60718410|0.91400000|770.20000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:08|0.154953|60718411|0.91400000|1500.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:09|0.132033|60718412|0.91400000|20.15000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:09|0.170973|60718413|0.91400000|1657.21000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:11|0.803418|60718414|0.91390000|2912.62000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:11|0.841089|60718415|0.91400000|500.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:11|0.845904|60718416|0.91400000|682.72000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:13|0.885428|60718417|0.91430000|1651.86000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:13|0.966305|60718418|0.91430000|0.01000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:13|0.966305|60718419|0.91440000|4949.18000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:15|0.048127|60718420|0.91430000|250.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:16|0.637834|60718421|0.91410000|1199.99000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:18|0.437355|60718422|0.91420000|209.27000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:18|0.778696|60718423|0.91430000|381.48000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:24|0.85636|60718424|0.91460000|150.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:24|0.85636|60718425|0.91460000|25.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:24|0.85636|60718426|0.91460000|1626.20000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:26|0.358388|60718427|0.91460000|0.09000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:26|0.358388|60718428|0.91470000|9.72000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:29|0.246469|60718429|0.91450000|321.63000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:30|0.1321|60718430|0.91460000|4.36000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:30|0.156461|60718431|0.91460000|1195.64000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:30|0.156461|60718432|0.91470000|951.11000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:31|0.776964|60718433|0.91460000|52.25000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:31|0.823107|60718434|0.91460000|2.53000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:32|0.117827|60718435|0.91430000|8.39000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:33|0.160889|60718436|0.91450000|15.80000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:34|0.552885|60718437|0.91470000|520.90000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:34|0.567846|60718438|0.91470000|180.60000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:34|0.612127|60718439|0.91480000|100.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:34|0.712671|60718440|0.91500000|220.04000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.620358|60718441|0.91490000|3535.41000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.680508|60718442|0.91490000|264.59000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:37|0.335058|60718443|0.91510000|50.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:37|0.769465|60718444|0.91500000|501.20000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:37|0.778978|60718445|0.91500000|698.80000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:37|0.778978|60718446|0.91500000|1200.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:38|0.079758|60718447|0.91480000|148.43000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:38|0.223813|60718448|0.91480000|1012.96000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:38|0.304748|60718449|0.91490000|9.81000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:38|0.568137|60718450|0.91480000|2638.61000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:38|0.661443|60718451|0.91460000|3267.81000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.331272|60718452|0.91470000|39.99000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.589914|60718453|0.91460000|532.19000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.664245|60718454|0.91450000|250.33000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.668392|60718455|0.91440000|986.19000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.685856|60718456|0.91440000|2153.50000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.706773|60718457|0.91440000|660.31000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.706773|60718458|0.91440000|22.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.734121|60718459|0.91430000|3800.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:41|0.372678|60718460|0.91440000|1200.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:41|0.372678|60718461|0.91440000|1200.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:41|0.77104|60718462|0.91460000|24.07000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:46|0.114327|60718463|0.91450000|1072.08000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:48|0.442594|60718464|0.91470000|108.79000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:48|0.737051|60718465|0.91470000|214.33000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:50|0.774346|60718466|0.91450000|1.81000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:54|0.03466|60718467|0.91430000|1200.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:54|0.03466|60718468|0.91440000|300.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:55|0.057359|60718469|0.91450000|104.51000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:56|0.748491|60718470|0.91420000|9.81000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.003055|60718471|0.91440000|495.40000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.665433|60718472|0.91400000|172.23000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.665433|60718473|0.91400000|1299.97000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.686369|60718474|0.91380000|188.42000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.692677|60718475|0.91390000|1300.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.731926|60718476|0.91390000|52.23000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.744972|60718477|0.91370000|680.30000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.840664|60718478|0.91370000|241.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:00|0.072755|60718479|0.91370000|951.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:00|0.072755|60718480|0.91350000|148.82000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:00|0.215886|60718481|0.91340000|1300.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:00|0.215886|60718482|0.91340000|136.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:00|0.278393|60718483|0.91350000|1200.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:00|0.278393|60718484|0.91340000|474.50000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:02|0.581509|60718485|0.91360000|1200.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:02|0.894512|60718486|0.91380000|1655.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:02|0.894512|60718487|0.91380000|328.55000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:04|0.970337|60718488|0.91390000|7.28000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:07|0.203787|60718489|0.91390000|1088.76000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.21827|60718490|0.91360000|54.80000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.921159|60718491|0.91350000|1876.59000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:10|0.293814|60718492|0.91340000|104.52000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:10|0.449212|60718493|0.91340000|97.18000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:10|0.449212|60718494|0.91340000|62.79000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:10|0.525433|60718495|0.91330000|25.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:10|0.525433|60718496|0.91330000|1875.76000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:10|0.525433|60718497|0.91330000|194.84000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:12|0.413014|60718498|0.91330000|1200.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:12|0.413014|60718499|0.91330000|595.84000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:13|0.048731|60718500|0.91340000|108.93000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:15|0.060382|60718501|0.91320000|8.82000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:15|0.096957|60718502|0.91320000|41.18000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:18|0.390764|60718503|0.91310000|100.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:18|0.409433|60718504|0.91310000|5.36000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:18|0.419148|60718505|0.91300000|10.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:20|0.179845|60718506|0.91310000|243.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:23|0.246332|60718507|0.91340000|209.40000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:24|0.518987|60718508|0.91340000|1451.80000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:26|0.128311|60718509|0.91330000|302.38000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:26|0.128311|60718510|0.91340000|771.09000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:30|0.053699|60718511|0.91320000|50.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:33|0.692104|60718512|0.91310000|5.20000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:36|0.950885|60718513|0.91330000|105.56000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:39|0.247631|60718514|0.91330000|164.22000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:42|0.475313|60718515|0.91300000|3.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:43|0.564897|60718516|0.91320000|530.25000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:45|0.205589|60718517|0.91330000|536.77000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:46|0.688565|60718518|0.91300000|674.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:48|0.823165|60718519|0.91310000|214.66000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:49|0.713202|60718520|0.91310000|375.76000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:51|0.146107|60718521|0.91310000|5.44000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:51|0.314474|60718522|0.91320000|163.44000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:52|0.528675|60718523|0.91320000|50.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:54|0.20905|60718524|0.91310000|50.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.465469|60718525|0.91300000|1188.36000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.465469|60718526|0.91300000|247.84000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.465469|60718527|0.91300000|2191.70000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.519683|60718528|0.91270000|19999.99000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.520909|60718529|0.91270000|150.26000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.520909|60718530|0.91270000|1879.94000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.520909|60718531|0.91260000|515.35000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.520909|60718532|0.91260000|150.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.520909|60718533|0.91250000|1200.43000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.520909|60718534|0.91250000|125.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.520909|60718535|0.91250000|431.19000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.522307|60718536|0.91270000|1300.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.522307|60718537|0.91260000|819.49000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.546142|60718538|0.91270000|1300.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.560165|60718539|0.91260000|1200.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.915632|60718540|0.91240000|238.31000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.931647|60718541|0.91220000|200.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.931647|60718542|0.91220000|25.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.931647|60718543|0.91220000|248.70000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.956203|60718544|0.91230000|298.19000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.956203|60718545|0.91220000|402.61000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.974906|60718546|0.91220000|536.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:56|0.047833|60718547|0.91220000|63.20000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:56|0.070806|60718548|0.91220000|274.25000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:56|0.100137|60718549|0.91210000|10.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:56|0.100137|60718550|0.91210000|1472.05000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:57|0.540432|60718551|0.91190000|3800.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:58|0.117699|60718552|0.91200000|51.79000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:58|0.97657|60718553|0.91220000|212.31000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:58|0.991786|60718554|0.91220000|53.94000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:59|0.054828|60718555|0.91220000|53.83000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:59|0.11691|60718556|0.91220000|3479.92000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:59|0.11691|60718557|0.91230000|3800.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:59|0.11691|60718558|0.91230000|1682.04000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:59|0.11691|60718559|0.91240000|1979.81000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:34:01|0.190291|60718560|0.91210000|7.11000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:34:01|0.756176|60718561|0.91210000|132.96000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:02|0.062414|60718562|0.91180000|42.40000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.208433|60718563|0.91200000|77.70000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.312854|60718564|0.91180000|7.60000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.312854|60718565|0.91180000|1300.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.312912|60718566|0.91170000|27.28000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.312912|60718567|0.91160000|100.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.479484|60718568|0.91150000|107.25000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.548771|60718569|0.91150000|1766.30000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.619896|60718570|0.91150000|0.05000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.619896|60718571|0.91140000|94.04000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.649016|60718572|0.91140000|394.54000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.671811|60718573|0.91140000|672.25000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.794215|60718574|0.91140000|711.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.80308|60718575|0.91140000|1625.21000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.819177|60718576|0.91140000|2.96000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.967368|60718577|0.91170000|5.46000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:05|0.440683|60718578|0.91170000|1200.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:05|0.440683|60718579|0.91170000|7180.98000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:05|0.51423|60718580|0.91170000|2319.02000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:05|0.51423|60718581|0.91170000|3800.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:05|0.701615|60718582|0.91190000|25.62000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:07|0.222117|60718583|0.91200000|20.17000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:10|0.173384|60718584|0.91190000|802.50000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:11|0.93791|60718585|0.91200000|131.22000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:14|0.215956|60718586|0.91190000|9.60000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:14|0.504169|60718587|0.91190000|14.15000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:16|0.182862|60718588|0.91190000|400.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:16|0.182862|60718589|0.91200000|3800.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:16|0.182862|60718590|0.91200000|1271.55000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:16|0.61397|60718591|0.91180000|178.40000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:16|0.61397|60718592|0.91170000|1063.24000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:21|0.23604|60718593|0.91190000|105.83000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:22|0.889387|60718594|0.91210000|1607.57000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:25|0.186054|60718595|0.91230000|4.37000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:31|0.379688|60718596|0.91230000|52.37000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:32|0.187335|60718597|0.91240000|394.44000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:34|0.405878|60718598|0.91240000|100.42000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:34|0.632237|60718599|0.91240000|19.16000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:35|0.673359|60718600|0.91200000|835.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:35|0.75047|60718601|0.91190000|676.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:35|0.758648|60718602|0.91200000|162.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.273031|60718603|0.91220000|395.70000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.273031|60718604|0.91220000|743.25000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:37|0.285082|60718605|0.91160000|12.06000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:37|0.285082|60718606|0.91160000|1196.80000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:37|0.397322|60718607|0.91180000|73.09000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:37|0.755634|60718608|0.91190000|13.38000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:40|0.403437|60718609|0.91140000|51.30000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.558554|60718610|0.91140000|1818.80000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.576719|60718611|0.91140000|0.09000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.576719|60718612|0.91130000|81.17000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.981835|60718613|0.91150000|61.37000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.883534|60718614|0.91120000|125.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.883534|60718615|0.91120000|4.10000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.883534|60718616|0.91120000|528.65000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:44|0.000617|60718617|0.91130000|5.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:45|0.275807|60718618|0.91130000|1195.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:45|0.510655|60718619|0.91140000|38.21000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:46|0.09268|60718620|0.91140000|1612.25000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:46|0.59362|60718621|0.91160000|20.19000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:46|0.641962|60718622|0.91160000|6.95000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:46|0.831801|60718623|0.91160000|52.36000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:47|0.957685|60718624|0.91150000|4.37000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:48|0.278307|60718625|0.91150000|3800.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:48|0.278307|60718626|0.91150000|232.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:48|0.278307|60718627|0.91150000|1292.60000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:54|0.34135|60718628|0.91120000|20.21000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:54|0.679446|60718629|0.91110000|0.56000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:54|0.679446|60718630|0.91100000|1.61000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.474228|60718631|0.91100000|1028.99000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.489565|60718632|0.91100000|171.01000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.502799|60718633|0.91090000|10.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.502799|60718634|0.91090000|1684.40000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.516724|60718635|0.91090000|152.57000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.546153|60718636|0.91090000|31.06000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.546153|60718637|0.91080000|25.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.819179|60718638|0.91050000|446.43000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.832658|60718639|0.91050000|395.62000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.841455|60718640|0.91050000|1256.20000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.855274|60718641|0.91050000|594.18000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.947503|60718642|0.91040000|219.80000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:02|0.33865|60718643|0.91070000|52.42000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:02|0.50368|60718644|0.91070000|105.89000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:05|0.100922|60718645|0.91070000|1664.31000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:05|0.146863|60718646|0.91080000|1284.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:06|0.603044|60718647|0.91070000|7322.75000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:07|0.766544|60718648|0.91100000|1619.34000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:07|0.961231|60718649|0.91140000|1655.47000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:07|0.961231|60718650|0.91140000|1300.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:07|0.997942|60718651|0.91160000|25.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:08|0.472208|60718652|0.91130000|17.18000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:08|0.592884|60718653|0.91170000|1539.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:09|0.504667|60718654|0.91170000|2.19000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718655|0.91150000|1200.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718656|0.91150000|1641.36000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718657|0.91160000|3800.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718658|0.91160000|9500.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718659|0.91160000|813.38000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718660|0.91160000|1300.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718661|0.91160000|2409.51000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718662|0.91170000|3800.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718663|0.91180000|1658.06000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718664|0.91180000|3800.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:12|0.768722|60718665|0.91180000|1194.24000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:13|0.399882|60718666|0.91170000|20.21000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:14|0.083725|60718667|0.91170000|52.42000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:15|0.000547|60718668|0.91170000|50.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:16|0.196061|60718669|0.91170000|25.67000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:16|0.727622|60718670|0.91150000|4.38000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:16|0.8605|60718671|0.91160000|25.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:17|0.697103|60718672|0.91150000|1.35000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:19|0.779604|60718673|0.91180000|763.66000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:20|0.257098|60718674|0.91180000|220.18000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:20|0.257098|60718675|0.91190000|102.68000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:20|0.500918|60718676|0.91170000|317.22000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:20|0.500918|60718677|0.91160000|1300.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:20|0.500918|60718678|0.91160000|1914.48000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:21|0.39424|60718679|0.91190000|546.71000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:22|0.057683|60718680|0.91160000|7.45000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:23|0.382629|60718681|0.91210000|1979.70000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.142546|60718682|0.91230000|210.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.142546|60718683|0.91230000|210.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.142546|60718684|0.91230000|9500.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.142546|60718685|0.91230000|1300.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.142546|60718686|0.91230000|834.57000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.164929|60718687|0.91240000|880.60000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.164929|60718688|0.91240000|1300.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.164929|60718689|0.91250000|1300.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.166023|60718690|0.91260000|25.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.166023|60718691|0.91260000|926.18000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.166023|60718692|0.91260000|1984.71000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.201599|60718693|0.91260000|1300.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.297578|60718694|0.91260000|3800.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.297578|60718695|0.91260000|1300.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.297578|60718696|0.91260000|164.37000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.398616|60718697|0.91240000|293.46000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.41195|60718698|0.91260000|157.54000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:24|0.614854|60718699|0.91250000|500.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:27|0.623093|60718700|0.91250000|620.66000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:28|0.454978|60718701|0.91250000|579.34000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:28|0.751532|60718702|0.91250000|1.10000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:30|0.017223|60718703|0.91250000|215.18000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:33|0.316031|60718704|0.91250000|33.36000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:38|0.69782|60718705|0.91250000|106.28000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:40|0.217926|60718706|0.91250000|289.18000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:40|0.217926|60718707|0.91250000|255.82000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:41|0.192527|60718708|0.91230000|1284.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:42|0.527436|60718709|0.91210000|4.38000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:44|0.379439|60718710|0.91200000|17.84000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:46|0.031384|60718711|0.91170000|1300.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:50|0.164159|60718712|0.91160000|22.28000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:51|0.345782|60718713|0.91140000|10.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:51|0.345782|60718714|0.91140000|1300.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:51|0.360372|60718715|0.91130000|1300.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:51|0.55175|60718716|0.91130000|105.79000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:52|0.175826|60718717|0.91130000|44.13000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:52|0.192668|60718718|0.91120000|25.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:53|0.383439|60718719|0.91120000|2.11000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:54|0.579991|60718720|0.91100000|245.81000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:54|0.630329|60718721|0.91110000|52.37000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:54|0.848103|60718722|0.91080000|1300.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:54|0.848103|60718723|0.91070000|2026.53000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:56|0.1014|60718724|0.91100000|1200.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:56|0.1014|60718725|0.91090000|1200.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:56|0.1014|60718726|0.91090000|9159.17000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:56|0.462263|60718727|0.91110000|850.90000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:56|0.596162|60718728|0.91100000|495.40000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:57|0.974064|60718729|0.91110000|14.74000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:58|0.00074|60718730|0.91110000|741.14000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:59|0.147651|60718731|0.91140000|36.05000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:59|0.969474|60718732|0.91130000|578.35000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:36:00|0.201575|60718733|0.91120000|1199.99000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:36:00|0.321572|60718734|0.91130000|621.65000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:36:00|0.321572|60718735|0.91130000|122.39000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:36:01|0.39934|60718736|0.91120000|105.89000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:01|0.654976|60718737|0.91120000|25.66000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:02|0.924314|60718738|0.91130000|129.10000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:04|0.035053|60718739|0.91120000|52.40000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:05|0.393091|60718740|0.91120000|50.00000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:05|0.705491|60718741|0.91100000|3017.92000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:06|0.739599|60718742|0.91110000|188.79000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:06|0.739599|60718743|0.91120000|73.65000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:07|0.697717|60718744|0.91110000|9.83000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:12|0.295665|60718745|0.91130000|104.86000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:12|0.814629|60718746|0.91130000|25.66000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:12|0.883253|60718747|0.91130000|33.63000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:13|0.52675|60718748|0.91120000|99.19000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:14|0.009099|60718749|0.91130000|1444.50000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:14|0.761786|60718750|0.91170000|546.51000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:14|0.918048|60718751|0.91170000|1075.12000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:17|0.427947|60718752|0.91170000|268.99000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:17|0.941449|60718753|0.91170000|1031.01000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:17|0.941449|60718754|0.91170000|723.66000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:18|0.937871|60718755|0.91170000|32.77000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:19|0.604359|60718756|0.91160000|52.41000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:20|0.280916|60718757|0.91160000|25.67000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:24|0.741991|60718758|0.91160000|100.71000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:25|0.378566|60718759|0.91180000|2.31000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:25|0.463806|60718760|0.91150000|100.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:25|0.788771|60718761|0.91180000|26.83000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:26|0.23443|60718762|0.91150000|548.70000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:26|0.279677|60718763|0.91150000|100.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:27|0.774626|60718764|0.91170000|0.78000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:30|0.01497|60718765|0.91180000|5.74000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:32|0.565399|60718766|0.91180000|9.84000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:33|0.977804|60718767|0.91170000|54.58000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:35|0.03341|60718768|0.91170000|105.88000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:37|0.163246|60718769|0.91160000|21.43000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:37|0.764119|60718770|0.91170000|1300.00000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:37|0.764119|60718771|0.91180000|6339.47000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:39|0.120657|60718772|0.91170000|38.48000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:45|0.51847|60718773|0.91180000|1634.59000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:45|0.51847|60718774|0.91180000|192.91000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:45|0.840831|60718775|0.91200000|1911.40000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:45|0.871042|60718776|0.91200000|164.08000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:45|0.893052|60718777|0.91210000|52.40000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:47|0.369149|60718778|0.91220000|5.00000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:47|0.369149|60718779|0.91220000|15.20000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:49|0.675582|60718780|0.91180000|981.19000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:51|0.065344|60718781|0.91200000|159.78000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:51|0.065344|60718782|0.91200000|6.66000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:52|0.340885|60718783|0.91220000|105.86000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:55|0.620513|60718784|0.91190000|13.41000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:56|0.262965|60718785|0.91190000|470.09000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:00|0.148729|60718786|0.91140000|5.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:01|0.317549|60718787|0.91130000|564.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:02|0.73992|60718788|0.91140000|41.47000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:03|0.088217|60718789|0.91130000|0.06000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:03|0.088217|60718790|0.91130000|2.53000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:05|0.40504|60718791|0.91140000|162.27000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:05|0.40504|60718792|0.91150000|3800.00000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:05|0.40504|60718793|0.91150000|162.27000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:05|0.422331|60718794|0.91150000|1300.00000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:07|0.493061|60718795|0.91160000|1684.20000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:07|0.493089|60718796|0.91160000|0.02000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:09|0.00299|60718797|0.91170000|1.23000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:09|0.00299|60718798|0.91170000|25.51000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:09|0.59335|60718799|0.91160000|1095.93000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:09|0.848287|60718800|0.91130000|1200.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:09|0.848287|60718801|0.91130000|161.69000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:14|0.928439|60718802|0.91100000|5.47000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:16|0.61808|60718803|0.91110000|567.02000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:16|0.648677|60718804|0.91130000|1.40000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:18|0.375692|60718805|0.91140000|2.19000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:23|0.140505|60718806|0.91130000|50.00000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:26|0.487924|60718807|0.91080000|1.01000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:26|0.487924|60718808|0.91080000|73.23000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:31|0.898017|60718809|0.91080000|1226.77000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:34|0.246224|60718810|0.91070000|537.82000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:35|0.090924|60718811|0.91050000|500.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:35|0.096064|60718812|0.91050000|800.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:35|0.509028|60718813|0.91070000|0.88000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:36|0.439812|60718814|0.91050000|1300.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:38|0.550025|60718815|0.91070000|1.20000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:41|0.765567|60718816|0.91050000|21.83000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:42|0.461183|60718817|0.91050000|166.23000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:42|0.461183|60718818|0.91050000|3.89000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:42|0.461183|60718819|0.91060000|582.39000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.801262|60718820|0.91030000|150.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.801262|60718821|0.91030000|100.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.801262|60718822|0.91030000|6474.20000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.805403|60718823|0.91030000|3025.80000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.805403|60718824|0.91030000|400.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.809396|60718825|0.91020000|25.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.823555|60718826|0.91020000|55.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.823555|60718827|0.91020000|21.99000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.823555|60718828|0.91020000|1123.01000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.82705|60718829|0.91010000|84.50000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.82705|60718830|0.91010000|200.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.82705|60718831|0.91010000|10.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718832|0.91000000|2.90000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718833|0.91000000|1.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718834|0.91000000|800.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718835|0.91000000|737.59000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718836|0.91000000|2207.24000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718837|0.91000000|2415.84000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718838|0.91000000|50.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718839|0.91000000|0.56000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718840|0.91000000|25.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718841|0.91000000|1899.36000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718842|0.90990000|5.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718843|0.90980000|2190.00000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718844|0.90980000|1129.54000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:43|0.92642|60718845|0.90980000|3419.06000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:46|0.889361|60718846|0.90990000|1169.90000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:54|0.71484|60718847|0.91030000|105.03000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:55|0.568525|60718848|0.91030000|1207.36000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:55|0.645687|60718849|0.91040000|1934.20000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:58|0.033087|60718850|0.91060000|0.55000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:58|0.033087|60718851|0.91060000|5.00000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:58|0.033087|60718852|0.91070000|96.45000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:38:00|0.749022|60718853|0.91080000|546.66000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:38:01|0.06029|60718854|0.91080000|53.06000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:38:01|0.08223|60718855|0.91080000|538.69000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:38:01|0.323999|60718856|0.91080000|795.02000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:02|0.21476|60718857|0.91110000|3.23000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.106049|60718858|0.91110000|6.70000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.140321|60718859|0.91110000|0.07000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.172767|60718860|0.91120000|25.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.172767|60718861|0.91120000|5.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.172767|60718862|0.91120000|440.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.181204|60718863|0.91120000|1200.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.181554|60718864|0.91120000|285.77000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.38159|60718865|0.91140000|50.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.453671|60718866|0.91160000|4.38000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.850305|60718867|0.91150000|1169.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.901601|60718868|0.91150000|1169.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.967857|60718869|0.91150000|1230.50000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:04|0.110729|60718870|0.91150000|1169.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:04|0.188299|60718871|0.91140000|1200.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:05|0.403636|60718872|0.91140000|662.31000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:07|0.526224|60718873|0.91140000|355.17000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:07|0.970577|60718874|0.91140000|9.85000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718875|0.91130000|1169.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718876|0.91120000|1200.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718877|0.91110000|70.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718878|0.91110000|3800.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718879|0.91110000|904.15000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718880|0.91100000|3800.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718881|0.91100000|4901.75000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718882|0.91100000|2632.06000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718883|0.91090000|3800.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718884|0.91090000|2910.24000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718885|0.91090000|2409.82000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.255356|60718886|0.91080000|3517.73000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:10|0.062739|60718887|0.91120000|20.24000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.345472|60718888|0.91120000|217.12000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:12|0.614805|60718889|0.91130000|20.22000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:13|0.738129|60718890|0.91140000|5.45000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:13|0.882098|60718891|0.91140000|5.48000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:16|0.986464|60718892|0.91120000|5.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:17|0.782643|60718893|0.91100000|1200.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:17|0.805408|60718894|0.91090000|440.57000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:17|0.875485|60718895|0.91080000|5.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:18|0.431043|60718896|0.91070000|485.12000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:20|0.002096|60718897|0.91080000|27.31000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:20|0.225282|60718898|0.91070000|1199.99000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:20|0.225798|60718899|0.91070000|0.01000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:20|0.226019|60718900|0.91060000|3800.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:20|0.226019|60718901|0.91060000|4815.25000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:21|0.535364|60718902|0.91070000|1200.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:23|0.200179|60718903|0.91090000|105.91000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:24|0.244119|60718904|0.91100000|447.52000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:26|0.156177|60718905|0.91120000|52.41000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:26|0.294684|60718906|0.91120000|25.66000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:26|0.953499|60718907|0.91100000|166.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:27|0.081789|60718908|0.91100000|5.99000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:27|0.081789|60718909|0.91100000|31.33000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:29|0.164149|60718910|0.91060000|49.89000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:29|0.478884|60718911|0.91080000|120.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:30|0.91327|60718912|0.91080000|21.84000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:31|0.003545|60718913|0.91080000|712.80000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:33|0.578659|60718914|0.91080000|26.81000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:34|0.325284|60718915|0.91090000|30.60000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:38|0.275413|60718916|0.91070000|12.08000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:38|0.678376|60718917|0.91070000|24.27000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:42|0.30541|60718918|0.91090000|1886.17000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:44|0.132325|60718919|0.91090000|14.75000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:47|0.664512|60718920|0.91050000|0.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.699634|60718921|0.91050000|285.80000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.699645|60718922|0.91050000|2477.54000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.703156|60718923|0.91050000|285.80000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.703249|60718924|0.91050000|1563.95000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.703688|60718925|0.91050000|2542.80000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.722055|60718926|0.91030000|10.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.743682|60718927|0.91020000|25.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.76574|60718928|0.91010000|5.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.76574|60718929|0.91010000|1927.62000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.788908|60718930|0.91000000|50.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.788908|60718931|0.91000000|1610.30000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.792775|60718932|0.91000000|149.70000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.792775|60718933|0.91000000|1.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.873682|60718934|0.91000000|462.26000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.958461|60718935|0.91000000|163.91000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.993556|60718936|0.90990000|5170.29000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:49|0.012865|60718937|0.90990000|4079.89000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:49|0.831778|60718938|0.91000000|8.61000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.559883|60718939|0.91000000|802.50000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.722686|60718940|0.91030000|1169.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.722686|60718941|0.91030000|176.01000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.722686|60718942|0.91020000|1200.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.722686|60718943|0.91020000|1200.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.722686|60718944|0.91010000|3800.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.722686|60718945|0.91010000|5002.78000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.727579|60718946|0.91010000|4497.22000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.727579|60718947|0.91010000|1006.39000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.727579|60718948|0.91000000|512.15000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.727579|60718949|0.91000000|32.55000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:50|0.727726|60718950|0.91000000|3767.45000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:52|0.047846|60718951|0.90990000|139.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:52|0.96702|60718952|0.91010000|9.84000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:55|0.225342|60718953|0.91030000|1200.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:55|0.40862|60718954|0.91050000|1000.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:55|0.589808|60718955|0.91080000|1169.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:55|0.800737|60718956|0.91080000|409.31000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:05|0.511116|60718957|0.91090000|5.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:05|0.511116|60718958|0.91090000|47.47000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:06|0.12187|60718959|0.91090000|2.45000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:09|0.99444|60718960|0.91080000|5.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:10|0.402994|60718961|0.91060000|62.32000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:13|0.874022|60718962|0.91070000|109.24000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:15|0.536807|60718963|0.91070000|41.12000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:16|0.358754|60718964|0.91080000|65.24000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:19|0.214909|60718965|0.91090000|169.33000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:19|0.214909|60718966|0.91080000|430.67000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:19|0.3833|60718967|0.91100000|74.27000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:24|0.305068|60718968|0.91100000|1845.36000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:24|0.305068|60718969|0.91100000|1300.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:24|0.305068|60718970|0.91100000|380.30000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:24|0.482229|60718971|0.91110000|10.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:24|0.482229|60718972|0.91120000|10.22000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:24|0.523209|60718973|0.91110000|66.73000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.905802|60718974|0.91130000|210.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.905802|60718975|0.91130000|210.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.905802|60718976|0.91130000|1300.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.905802|60718977|0.91140000|3800.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.905802|60718978|0.91140000|963.13000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.92341|60718979|0.91130000|1245.73000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.924764|60718980|0.91130000|54.27000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.924764|60718981|0.91140000|955.43000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.928715|60718982|0.91140000|1300.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.928715|60718983|0.91150000|25.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.928715|60718984|0.91150000|5.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.928715|60718985|0.91150000|303.12000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.942531|60718986|0.91150000|1300.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.942531|60718987|0.91160000|95.62000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.942531|60718988|0.91160000|50.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.960566|60718989|0.91160000|1300.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.960566|60718990|0.91170000|3804.10000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:25|0.988412|60718991|0.91160000|1169.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.002426|60718992|0.91160000|3673.91000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.01111|60718993|0.91160000|982.28000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.014976|60718994|0.91160000|1335.23000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.019779|60718995|0.91160000|299.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.411985|60718996|0.91170000|800.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.66311|60718997|0.91160000|51.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965205|60718998|0.91130000|1200.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965205|60718999|0.91130000|3800.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965205|60719000|0.91130000|1300.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965205|60719001|0.91130000|1371.60000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965243|60719002|0.91130000|8128.40000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965243|60719003|0.91140000|3800.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965243|60719004|0.91140000|3071.59000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965417|60719005|0.91140000|6428.41000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965417|60719006|0.91140000|173.71000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965417|60719007|0.91140000|733.44000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965417|60719008|0.91150000|3800.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965417|60719009|0.91150000|166.76000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:26|0.965417|60719010|0.91150000|1697.67000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:28|0.395465|60719011|0.91110000|87.68000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:28|0.72868|60719012|0.91110000|1112.32000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:28|0.72868|60719013|0.91110000|3710.44000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:28|0.729005|60719014|0.91110000|89.56000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:28|0.729005|60719015|0.91110000|4910.43000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:29|0.096798|60719016|0.91110000|52.46000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:29|0.484422|60719017|0.91100000|1200.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:31|0.434036|60719018|0.91110000|546.12000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:31|0.534623|60719019|0.91090000|0.97000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:33|0.042034|60719020|0.91080000|1943.30000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:34|0.819634|60719021|0.91080000|0.03000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:34|0.819634|60719022|0.91060000|50.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:34|0.819634|60719023|0.91060000|5.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:34|0.819634|60719024|0.91060000|165.66000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:35|0.904517|60719025|0.91090000|104.95000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:38|0.246173|60719026|0.91100000|80.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:38|0.588463|60719027|0.91110000|0.79000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:38|0.588463|60719028|0.91120000|51.13000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:39|0.056881|60719029|0.91120000|54.62000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:39|0.25334|60719030|0.91120000|4.34000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:39|0.389098|60719031|0.91100000|1.10000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:45|0.423563|60719032|0.91080000|51.92000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:45|0.919205|60719033|0.91060000|1946.32000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:45|0.927571|60719034|0.91050000|1300.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:46|0.059151|60719035|0.91040000|1949.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:46|0.072483|60719036|0.91040000|0.03000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:46|0.073079|60719037|0.91050000|1200.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:46|0.073079|60719038|0.91050000|956.79000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.415476|60719039|0.91030000|1300.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:52|0.033639|60719040|0.91040000|22.52000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:54|0.127248|60719041|0.91050000|2152.64000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.037266|60719042|0.91020000|5.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.264022|60719043|0.91010000|10.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.264022|60719044|0.91010000|25.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.288864|60719045|0.91000000|37045.70000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.303716|60719046|0.91000000|2878.50000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.305706|60719047|0.91000000|10119.86000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.331858|60719048|0.91000000|1200.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.338873|60719049|0.91000000|2422.34000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.346117|60719050|0.91000000|698.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.35404|60719051|0.91000000|1146.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.373853|60719052|0.91000000|243.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.4173|60719053|0.91000000|2836.30000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.51489|60719054|0.91000000|3095.40000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.525192|60719055|0.91000000|5458.85000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.535257|60719056|0.91000000|8155.70000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.535613|60719057|0.91000000|2153.80000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.535903|60719058|0.91000000|12999.99000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.536211|60719059|0.91000000|500.85000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.539733|60719060|0.91000000|4148.76000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.540409|60719061|0.91000000|1411.10000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.544963|60719062|0.91000000|643.14000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.552429|60719063|0.91000000|677.28000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.560642|60719064|0.91000000|3439.93000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.568825|60719065|0.91000000|11485.50000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.575057|60719066|0.91000000|529.41000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.587939|60719067|0.91000000|354.61000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.616596|60719068|0.91000000|3017.43000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.63594|60719069|0.91000000|668.64000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.640149|60719070|0.91000000|2242.48000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.649708|60719071|0.91000000|2985.06000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.842241|60719072|0.91000000|1122.50000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.85243|60719073|0.91000000|1472.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.882187|60719074|0.91000000|213.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:57|0.352768|60719075|0.91000000|540.90000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.246461|60719076|0.91000000|0.07000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.246461|60719077|0.90990000|50.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.246461|60719078|0.90990000|169.93000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.246579|60719079|0.90990000|1130.07000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.246579|60719080|0.90980000|453.62000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.265137|60719081|0.90980000|1548.79000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.265137|60719082|0.90980000|453.61000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.706433|60719083|0.90970000|80.40000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.910043|60719084|0.90980000|3800.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:58|0.910043|60719085|0.90980000|76.01000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:59|0.126622|60719086|0.90970000|392.00000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:59|0.927968|60719087|0.90960000|100.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:40:01|0.273774|60719088|0.90950000|70.46000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:40:01|0.273826|60719089|0.90950000|54.54000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:40:01|0.273826|60719090|0.90950000|5.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:02|0.804713|60719091|0.90930000|1.11000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:02|0.804713|60719092|0.90930000|298.89000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.90465|60719093|0.90900000|2.91000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.90465|60719094|0.90900000|10.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.90465|60719095|0.90900000|10.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.90465|60719096|0.90900000|2003.08000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.959948|60719097|0.90900000|0.01000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.959948|60719098|0.90900000|25.64000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.030832|60719099|0.90910000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.284763|60719100|0.90920000|500.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.366711|60719101|0.90930000|52.47000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.404412|60719102|0.90920000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.404412|60719103|0.90920000|953.67000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.404412|60719104|0.90910000|754.85000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.82872|60719105|0.90950000|619.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.82872|60719106|0.90950000|763.52000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.175231|60719107|0.90940000|12.09000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.175231|60719108|0.90930000|1074.50000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.175231|60719109|0.90930000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.186685|60719110|0.90920000|1047.06000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.189847|60719111|0.90930000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.198223|60719112|0.90900000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.198223|60719113|0.90890000|25.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.208629|60719114|0.90890000|2004.06000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.208629|60719115|0.90880000|84.62000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.208629|60719116|0.90880000|0.56000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.208629|60719117|0.90870000|500.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.208629|60719118|0.90870000|5.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.213092|60719119|0.90850000|50.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.213092|60719120|0.90850000|184.65000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.213092|60719121|0.90850000|428.63000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.213092|60719122|0.90840000|24.10000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.213092|60719123|0.90830000|1537.99000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.213092|60719124|0.90820000|19.43000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.213092|60719125|0.90820000|1190.80000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.22289|60719126|0.90860000|4311.61000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.23922|60719127|0.90860000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.23922|60719128|0.90860000|1054.68000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.262206|60719129|0.90830000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.262206|60719130|0.90830000|2135.60000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.270997|60719131|0.90820000|1309.20000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.270997|60719132|0.90820000|150.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.270997|60719133|0.90820000|50.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.270997|60719134|0.90820000|1116.26000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.299575|60719135|0.90810000|12.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.299575|60719136|0.90810000|200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.299575|60719137|0.90810000|889.84000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.22231|60719138|0.90800000|2.91000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.22231|60719139|0.90800000|2350.44000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.30019|60719140|0.90800000|3800.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.346426|60719141|0.90810000|1932.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.346426|60719142|0.90810000|258.82000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.449704|60719143|0.90840000|185.72000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.54582|60719144|0.90850000|1202.40000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.835091|60719145|0.90840000|491.30000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.990067|60719146|0.90840000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:07|0.276625|60719147|0.90820000|515.22000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:07|0.862167|60719148|0.90810000|11.35000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:07|0.879647|60719149|0.90810000|1188.65000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:08|0.132159|60719150|0.90790000|5.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:08|0.86191|60719151|0.90790000|263.60000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:08|0.962977|60719152|0.90780000|16.81000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:09|0.022095|60719153|0.90780000|83.19000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:09|0.093554|60719154|0.90780000|5.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:09|0.341006|60719155|0.90790000|10.16000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:09|0.36275|60719156|0.90790000|381.09000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:09|0.764729|60719157|0.90810000|172.05000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:10|0.343567|60719158|0.90820000|52.49000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:11|0.807505|60719159|0.90840000|263.02000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.308429|60719160|0.90850000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.338958|60719161|0.90860000|236.53000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.338958|60719162|0.90860000|107.82000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.357661|60719163|0.90870000|305.63000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.378374|60719164|0.90870000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.378374|60719165|0.90860000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.378374|60719166|0.90860000|344.30000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.378374|60719167|0.90860000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.387678|60719168|0.90880000|5.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.396228|60719169|0.90870000|9500.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.396228|60719170|0.90870000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.401423|60719171|0.90870000|3800.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.401423|60719172|0.90870000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:13|0.807491|60719173|0.90890000|244.49000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:14|0.574572|60719174|0.90890000|43.97000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.221779|60719175|0.90920000|10.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.221779|60719176|0.90920000|25.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.221779|60719177|0.90920000|299.50000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.571831|60719178|0.90920000|52.22000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.669623|60719179|0.90920000|601.98000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.669623|60719180|0.90920000|288.29000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.71177|60719181|0.90920000|35.54000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:18|0.271933|60719182|0.90930000|210.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:18|0.271933|60719183|0.90930000|210.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:18|0.430756|60719184|0.90940000|5.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:18|0.508799|60719185|0.90950000|17102.07000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:19|0.29488|60719186|0.90950000|9603.90000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:19|0.339393|60719187|0.90960000|83.44000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:19|0.35848|60719188|0.90970000|100.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:19|0.372341|60719189|0.90980000|50.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:19|0.372341|60719190|0.90980000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:19|0.710242|60719191|0.90980000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:19|0.764581|60719192|0.90970000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:19|0.7914|60719193|0.90960000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:21|0.706542|60719194|0.90950000|1978.30000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:25|0.754389|60719195|0.90990000|6.68000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:26|0.830743|60719196|0.90990000|1293.32000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:26|0.975108|60719197|0.91020000|25.71000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:27|0.342614|60719198|0.91020000|9.88000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:27|0.473356|60719199|0.91020000|114.41000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:27|0.473356|60719200|0.91020000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:27|0.783341|60719201|0.91030000|54.69000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.25823|60719202|0.91030000|20.25000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.375842|60719203|0.91030000|10.02000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.406895|60719204|0.91030000|5.47000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.88666|60719205|0.91030000|109.57000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.88666|60719206|0.91030000|10.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.88666|60719207|0.91040000|25.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.88666|60719208|0.91040000|395.13000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.966507|60719209|0.91050000|5.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.988996|60719210|0.91070000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.016875|60719211|0.91070000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.016875|60719212|0.91070000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.016875|60719213|0.91070000|9500.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.016875|60719214|0.91060000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.016875|60719215|0.91060000|3800.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.016875|60719216|0.91060000|1010.75000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.016953|60719217|0.91080000|105.67000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.043279|60719218|0.91080000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.082555|60719219|0.91080000|1069.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.393175|60719220|0.91090000|9.86000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.742989|60719221|0.91090000|25.71000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:29|0.752284|60719222|0.91080000|495.41000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.053424|60719223|0.91090000|89.43000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.053424|60719224|0.91090000|49.97000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.057793|60719225|0.91090000|0.03000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.19085|60719226|0.91110000|7.67000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.74167|60719227|0.91110000|92.30000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.755627|60719228|0.91110000|0.03000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:32|0.048187|60719229|0.91120000|9.86000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:32|0.284015|60719230|0.91110000|265.85000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:32|0.88044|60719231|0.91110000|9.86000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:34|0.129177|60719232|0.91050000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:34|0.129177|60719233|0.91060000|100.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:34|0.230257|60719234|0.91060000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:34|0.230257|60719235|0.91060000|100.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:36|0.261266|60719236|0.91040000|2.20000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:37|0.781417|60719237|0.91040000|188.86000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:38|0.147135|60719238|0.91030000|5.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:38|0.240528|60719239|0.91010000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:38|0.254034|60719240|0.91020000|25.75000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:38|0.400208|60719241|0.91010000|8564.89000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:38|0.472341|60719242|0.91010000|75.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:41|0.017696|60719243|0.90980000|10.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:41|0.017696|60719244|0.90980000|90.17000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:41|0.5169|60719245|0.91000000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:41|0.930156|60719246|0.91020000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:41|0.930156|60719247|0.91020000|423.79000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:44|0.144455|60719248|0.91030000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:44|0.144455|60719249|0.91010000|830.10000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:44|0.49076|60719250|0.91030000|36.75000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:44|0.685732|60719251|0.91030000|104.96000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:45|0.802306|60719252|0.90990000|27.30000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:46|0.345666|60719253|0.90990000|1162.43000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:53|0.74686|60719254|0.90980000|1.51000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:54|0.128741|60719255|0.90980000|25.69000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:55|0.847325|60719256|0.90990000|235.70000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:56|0.018728|60719257|0.91000000|3.37000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:56|0.26954|60719258|0.91000000|226.86000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:57|0.322818|60719259|0.91000000|500.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:59|0.335426|60719260|0.90990000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.44227|60719261|0.91010000|10000.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.44227|60719262|0.91010000|1916.59000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.673781|60719263|0.91030000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.673781|60719264|0.91030000|852.16000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.741586|60719265|0.91030000|49.86000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:03|0.807899|60719266|0.91040000|5.75000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.137762|60719267|0.91050000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.137762|60719268|0.91060000|3800.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.137762|60719269|0.91060000|1921.89000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.137762|60719270|0.91060000|856.24000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.450561|60719271|0.91070000|243.30000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.561908|60719272|0.91070000|0.94000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.575573|60719273|0.91070000|14.92000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:05|0.452006|60719274|0.91080000|5.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:05|0.452006|60719275|0.91080000|0.48000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:07|0.715946|60719276|0.91110000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:09|0.547822|60719277|0.91090000|55.67000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:11|0.758523|60719278|0.91070000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:11|0.758523|60719279|0.91070000|700.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:12|0.059983|60719280|0.91090000|100.45000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.460489|60719281|0.91100000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.581006|60719282|0.91120000|10.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.740753|60719283|0.91130000|210.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.740753|60719284|0.91130000|210.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.740753|60719285|0.91130000|880.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.754155|60719286|0.91130000|1047.48000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.877462|60719287|0.91150000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.877462|60719288|0.91160000|5.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.877462|60719289|0.91160000|747.37000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.877462|60719290|0.91170000|395.90000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.877462|60719291|0.91170000|3799.99000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.038047|60719292|0.91130000|187.90000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.038047|60719293|0.91140000|1312.09000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.04602|60719294|0.91140000|2487.91000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.04602|60719295|0.91150000|1500.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.04602|60719296|0.91150000|1312.08000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.05095|60719297|0.91130000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.05095|60719298|0.91140000|3800.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.05095|60719299|0.91150000|1461.69000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.403496|60719300|0.91150000|3800.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.403496|60719301|0.91150000|226.28000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.403683|60719302|0.91140000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.403683|60719303|0.91150000|2826.28000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.557522|60719304|0.91110000|165.72000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.58826|60719305|0.91120000|260.51000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.58826|60719306|0.91120000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.58826|60719307|0.91130000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.58826|60719308|0.91130000|1199.99000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.856225|60719309|0.91090000|2199.01000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:15|0.582116|60719310|0.91140000|538.63000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:16|0.58755|60719311|0.91130000|25.68000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:22|0.775356|60719312|0.91150000|248.59000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:23|0.087594|60719313|0.91150000|551.41000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:24|0.431241|60719314|0.91140000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:24|0.588451|60719315|0.91170000|1944.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:24|0.679624|60719316|0.91160000|65.81000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:25|0.062653|60719317|0.91170000|0.47000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:25|0.062653|60719318|0.91170000|175.01000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:25|0.062653|60719319|0.91180000|362.55000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:25|0.165345|60719320|0.91170000|118.02000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:26|0.444358|60719321|0.91170000|100.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:29|0.530553|60719322|0.91160000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:31|0.855292|60719323|0.91160000|4.38000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:32|0.367057|60719324|0.91160000|54.63000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:35|0.014093|60719325|0.91150000|297.55000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:38|0.621497|60719326|0.91130000|27.29000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:38|0.621497|60719327|0.91130000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:38|0.621497|60719328|0.91130000|3800.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:38|0.621497|60719329|0.91130000|399.91000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:40|0.311852|60719330|0.91130000|105.90000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:40|0.751155|60719331|0.91130000|52.41000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:41|0.223254|60719332|0.91130000|104.96000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.10542|60719333|0.91080000|392.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.127904|60719334|0.91070000|5.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.127904|60719335|0.91070000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.151192|60719336|0.91070000|75.16000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.168569|60719337|0.91060000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.168569|60719338|0.91070000|100.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.17837|60719339|0.91070000|1124.84000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.17837|60719340|0.91070000|175.16000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.183672|60719341|0.91060000|1200.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.183672|60719342|0.91070000|1024.84000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.183672|60719343|0.91070000|4997.85000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.199384|60719344|0.91070000|3275.87000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.208624|60719345|0.91070000|1226.28000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.384158|60719346|0.91070000|685.70000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:45|0.586446|60719347|0.91120000|1956.80000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:46|0.630071|60719348|0.91120000|0.09000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:46|0.630071|60719349|0.91120000|8056.95000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:48|0.68693|60719350|0.91120000|105.89000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:49|0.142155|60719351|0.91120000|51.89000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:51|0.890821|60719352|0.91160000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:52|0.445746|60719353|0.91160000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:52|0.445746|60719354|0.91160000|173.61000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:52|0.610296|60719355|0.91160000|1169.90000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:53|0.788079|60719356|0.91140000|1300.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:53|0.788079|60719357|0.91140000|949.83000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:54|0.326386|60719358|0.91100000|1391.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:55|0.585646|60719359|0.91160000|25.42000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:55|0.735933|60719360|0.91150000|800.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:55|0.735933|60719361|0.91140000|1200.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:55|0.735933|60719362|0.91130000|3800.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:55|0.735933|60719363|0.91130000|1300.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:55|0.735933|60719364|0.91130000|842.29000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:55|0.735933|60719365|0.91120000|3800.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:55|0.740597|60719366|0.91140000|3800.00000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:56|0.305128|60719367|0.91130000|176.30000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:57|0.4887|60719368|0.91140000|5.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:57|0.548578|60719369|0.91110000|686.89000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:57|0.617123|60719370|0.91140000|52.42000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:58|0.912318|60719371|0.91120000|215.11000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:59|0.274138|60719372|0.91120000|157.46000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:59|0.442189|60719373|0.91120000|20.13000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:59|0.546651|60719374|0.91100000|8.72000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:59|0.914026|60719375|0.91100000|155.08000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:59|0.914026|60719376|0.91100000|8.42000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:59|0.965933|60719377|0.91100000|166.23000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:42:00|0.937866|60719378|0.91090000|545.94000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:42:01|0.004726|60719379|0.91090000|52.42000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:42:01|0.202983|60719380|0.91090000|88.33000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:02|0.256386|60719381|0.91110000|1.00000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:02|0.434685|60719382|0.91100000|200.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:08|0.830066|60719383|0.91090000|16.44000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:09|0.939048|60719384|0.91070000|109.62000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:14|0.696599|60719385|0.91090000|159.42000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:14|0.696599|60719386|0.91090000|1917.68000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:14|0.696599|60719387|0.91090000|19.30000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:15|0.349896|60719388|0.91090000|105.97000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:15|0.744128|60719389|0.91100000|807.24000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:17|0.014608|60719390|0.91090000|335.46000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:18|0.292623|60719391|0.91060000|1917.70000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:22|0.265949|60719392|0.91070000|645.29000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:25|0.89353|60719393|0.91060000|0.02000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:25|0.89353|60719394|0.91050000|42.48000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:27|0.645308|60719395|0.91070000|2.49000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:31|0.83476|60719396|0.91070000|3777.69000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:36|0.870993|60719397|0.91050000|1780.40000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:36|0.872031|60719398|0.91050000|134.32000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:36|0.872031|60719399|0.91050000|1117.19000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:36|0.875841|60719400|0.91050000|182.81000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:36|0.875841|60719401|0.91050000|85.01000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:37|0.05014|60719402|0.91030000|5.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:37|0.38184|60719403|0.91020000|1912.10000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:37|0.399146|60719404|0.91020000|0.03000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:37|0.403625|60719405|0.91010000|1300.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:37|0.422628|60719406|0.91000000|7873.60000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:37|0.557108|60719407|0.91000000|0.06000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:37|0.557108|60719408|0.90990000|300.44000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:37|0.561488|60719409|0.90990000|209.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:40|0.267323|60719410|0.91010000|160.60000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:40|0.271277|60719411|0.91010000|2485.00000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:40|0.606543|60719412|0.91020000|105.97000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:42|0.336026|60719413|0.91010000|200.00000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:43|0.79593|60719414|0.91020000|400.00000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:43|0.79593|60719415|0.91030000|3800.00000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:43|0.79593|60719416|0.91030000|1047.27000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:45|0.248687|60719417|0.91030000|3.23000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:49|0.08032|60719418|0.91010000|455.14000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:51|0.831309|60719419|0.91040000|2.29000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.581987|60719420|0.91030000|218.94000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.581987|60719421|0.91030000|1.84000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.864444|60719422|0.91020000|307.60000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.996376|60719423|0.91000000|1917.21000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:03|0.074213|60719424|0.91000000|125.74000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:03|0.074213|60719425|0.91000000|543.49000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:03|0.357276|60719426|0.91000000|105.10000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:03|0.462429|60719427|0.90990000|163.85000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:04|0.092744|60719428|0.90980000|10.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:06|0.585734|60719429|0.90980000|1.98000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:06|0.904006|60719430|0.90970000|25.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:06|0.904006|60719431|0.90970000|50.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:07|0.015262|60719432|0.90950000|100.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:07|0.015262|60719433|0.90950000|5.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:07|0.080418|60719434|0.90940000|125.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:07|0.573826|60719435|0.90940000|4.38000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:07|0.652205|60719436|0.90910000|211.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:07|0.669566|60719437|0.90910000|268.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:07|0.788547|60719438|0.90910000|932.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:07|0.806252|60719439|0.90910000|4.38000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:08|0.327024|60719440|0.90930000|25.70000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:09|0.52898|60719441|0.90930000|1.74000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:09|0.547167|60719442|0.90940000|14.77000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:11|0.177928|60719443|0.90940000|52.47000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:12|0.6913|60719444|0.90930000|9.85000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.047168|60719445|0.90930000|846.15000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.258024|60719446|0.90950000|1169.90000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.306192|60719447|0.90960000|1200.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:14|0.366227|60719448|0.90990000|1.10000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:14|0.876574|60719449|0.90990000|3.90000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:15|0.697041|60719450|0.91000000|269.47000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:16|0.749235|60719451|0.90990000|6.86000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:16|0.768236|60719452|0.90980000|12.09000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:16|0.768236|60719453|0.90980000|125.77000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:17|0.209518|60719454|0.90990000|215.37000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:19|0.480327|60719455|0.91010000|36.12000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:20|0.633232|60719456|0.91010000|9.85000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:21|0.496336|60719457|0.91020000|1.98000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:22|0.508466|60719458|0.91000000|129.80000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:23|0.510002|60719459|0.91020000|10.93000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:24|0.602023|60719460|0.91020000|9.98000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:25|0.655355|60719461|0.91010000|548.56000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:29|0.650186|60719462|0.91020000|1300.00000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:29|0.650186|60719463|0.91020000|2581.84000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:29|0.798322|60719464|0.91040000|25.00000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:29|0.844039|60719465|0.91040000|1754.80000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:29|0.844039|60719466|0.91040000|1200.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:29|0.844039|60719467|0.91040000|9500.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:29|0.994888|60719468|0.91050000|1990.10000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:35|0.670687|60719469|0.91040000|83.50000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:36|0.481213|60719470|0.91020000|1300.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:37|0.524258|60719471|0.91000000|10.00000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:39|0.107577|60719472|0.90980000|3.29000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:41|0.939325|60719473|0.90980000|889.13000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:46|0.657757|60719474|0.91000000|2.67000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:50|0.730342|60719475|0.91000000|202.63000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:51|0.579944|60719476|0.90980000|9.85000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:53|0.364796|60719477|0.90990000|1.64000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:54|0.396693|60719478|0.90980000|111.48000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:56|0.853374|60719479|0.90980000|425.83000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:57|0.29179|60719480|0.90960000|158.50000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:57|0.29179|60719481|0.90960000|6.60000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:57|0.29179|60719482|0.90960000|104.37000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:01|0.840768|60719483|0.90990000|52.50000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:05|0.396717|60719484|0.90980000|1200.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:05|0.396717|60719485|0.90980000|154.53000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:05|0.396717|60719486|0.90980000|1645.47000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:06|0.431949|60719487|0.90990000|0.67000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:10|0.645108|60719488|0.91000000|0.58000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:11|0.817333|60719489|0.91000000|0.01000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:11|0.817333|60719490|0.91010000|15.85000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:12|0.195166|60719491|0.91010000|25.71000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:12|0.774284|60719492|0.91010000|52.51000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:22|0.11287|60719493|0.91030000|377.04000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:24|0.69513|60719494|0.91030000|4.38000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:24|0.857188|60719495|0.91030000|4.38000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:25|0.213765|60719496|0.91040000|52.49000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:25|0.828968|60719497|0.91020000|52.49000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:26|0.577108|60719498|0.91030000|4.38000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:26|0.79822|60719499|0.91030000|20.24000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:28|0.78471|60719500|0.91060000|32.81000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:30|0.739706|60719501|0.91020000|157.22000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:30|0.739706|60719502|0.91020000|57.25000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:33|0.96022|60719503|0.91050000|611.21000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:33|0.96022|60719504|0.91060000|17.19000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:33|0.96022|60719505|0.91060000|171.60000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:36|0.078092|60719506|0.91060000|2.28000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:36|0.694738|60719507|0.91050000|20.24000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:39|0.840469|60719508|0.91050000|1300.00000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:39|0.840469|60719509|0.91060000|985.80000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:41|0.505833|60719510|0.91060000|133.40000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:43|0.964939|60719511|0.91060000|52.48000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:45|0.870715|60719512|0.91040000|12.08000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:45|0.870715|60719513|0.91030000|236.69000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:46|0.815184|60719514|0.91060000|1.10000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:50|0.840222|60719515|0.91050000|4.38000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:51|0.875542|60719516|0.91060000|25.69000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:55|0.098124|60719517|0.91060000|585.71000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:55|0.483088|60719518|0.91070000|20.03000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:55|0.802051|60719519|0.91060000|9.75000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:00|0.020055|60719520|0.91050000|20.23000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:01|0.903745|60719521|0.91040000|169.58000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:06|0.360008|60719522|0.91030000|126.66000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:07|0.915231|60719523|0.91030000|96.78000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:08|0.054136|60719524|0.91030000|586.44000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:12|0.834792|60719525|0.91030000|96.70000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:14|0.909959|60719526|0.91030000|0.08000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:14|0.909959|60719527|0.91030000|538.37000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:15|0.101386|60719528|0.91030000|608.91000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:15|0.493575|60719529|0.91040000|228.12000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:15|0.648354|60719530|0.91020000|80.32000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:15|0.648354|60719531|0.91020000|717.03000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:22|0.000384|60719532|0.91040000|109.29000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:22|0.469739|60719533|0.91030000|1076.55000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:22|0.822764|60719534|0.91030000|102.15000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:22|0.839678|60719535|0.91030000|20.23000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:23|0.276236|60719536|0.91030000|1.07000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:23|0.276236|60719537|0.91040000|107.21000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:23|0.685294|60719538|0.91020000|122.53000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:23|0.685294|60719539|0.91020000|34.27000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:24|0.078098|60719540|0.90970000|3800.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:24|0.078098|60719541|0.90970000|2450.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:27|0.206652|60719542|0.90970000|4.38000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:31|0.227035|60719543|0.90980000|1200.00000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:31|0.227035|60719544|0.90980000|3800.00000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:31|0.227035|60719545|0.90990000|3800.00000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:31|0.227035|60719546|0.90990000|1300.00000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:31|0.227035|60719547|0.90990000|6832.86000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:32|0.779159|60719548|0.90960000|5.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:32|0.779159|60719549|0.90960000|1300.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:32|0.833751|60719550|0.90960000|25.69000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.117407|60719551|0.90930000|25.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.117407|60719552|0.90930000|1929.86000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.11863|60719553|0.90920000|2781.79000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.143023|60719554|0.90910000|50.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.158615|60719555|0.90910000|789.45000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.171111|60719556|0.90920000|858.93000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.376151|60719557|0.90900000|200.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.376151|60719558|0.90900000|107.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.504282|60719559|0.90880000|710.50000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.540566|60719560|0.90880000|263.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:34|0.138337|60719561|0.90900000|3.30000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:35|0.36365|60719562|0.90890000|9.85000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:37|0.661148|60719563|0.90900000|8.97000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:40|0.735948|60719564|0.90870000|106.10000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:41|0.068903|60719565|0.90860000|10.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:41|0.068903|60719566|0.90860000|159.32000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:41|0.384011|60719567|0.90860000|1140.68000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:41|0.389019|60719568|0.90850000|1604.74000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:41|0.40345|60719569|0.90850000|1140.68000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:43|0.335343|60719570|0.90850000|9.85000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:43|0.883574|60719571|0.90850000|106.04000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:57|0.805984|60719572|0.90880000|100.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:58|0.275367|60719573|0.90900000|38.11000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:59|0.691969|60719574|0.90910000|29.16000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:46:00|0.569229|60719575|0.90910000|450.00000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:46:01|0.531038|60719576|0.90890000|17.23000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:05|0.025335|60719577|0.90880000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:05|0.038943|60719578|0.90870000|1300.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:05|0.038943|60719579|0.90870000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:05|0.038943|60719580|0.90870000|158.97000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:05|0.503449|60719581|0.90860000|52.63000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:05|0.524341|60719582|0.90860000|1860.31000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:12|0.877371|60719583|0.90890000|52.56000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:15|0.148593|60719584|0.90880000|547.38000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:16|0.257646|60719585|0.90870000|1119.48000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:16|0.392891|60719586|0.90890000|20.06000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:16|0.684401|60719587|0.90890000|20.26000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:18|0.142292|60719588|0.90890000|1159.68000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:18|0.142292|60719589|0.90890000|368.97000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:18|0.369185|60719590|0.90930000|10.98000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:18|0.827562|60719591|0.90910000|169.15000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:19|0.609966|60719592|0.90890000|69.67000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:23|0.846821|60719593|0.90930000|47.08000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:24|0.787301|60719594|0.90930000|1183.42000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.353156|60719595|0.90950000|10.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.353156|60719596|0.90950000|1300.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.37113|60719597|0.90960000|1300.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.384909|60719598|0.90980000|299.52000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.384909|60719599|0.90980000|1262.88000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.393653|60719600|0.90970000|73.60000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.394011|60719601|0.90970000|336.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.416376|60719602|0.90990000|103.50000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.416482|60719603|0.90970000|1087.60000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.416482|60719604|0.90970000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.416482|60719605|0.90960000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.416482|60719606|0.90960000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.416482|60719607|0.90960000|3800.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.416482|60719608|0.90960000|895.62000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.416482|60719609|0.90960000|1300.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.416482|60719610|0.90960000|9500.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.417054|60719611|0.90980000|103.55000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.447738|60719612|0.90980000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.452178|60719613|0.90980000|7100.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.461219|60719614|0.90980000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.466089|60719615|0.90980000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.484036|60719616|0.90970000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.484036|60719617|0.90970000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.498367|60719618|0.90980000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.506699|60719619|0.90970000|1400.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.551104|60719620|0.90980000|288.20000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.64357|60719621|0.90990000|142.70000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.647833|60719622|0.90990000|1109.79000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.960884|60719623|0.91000000|25.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.960884|60719624|0.91010000|729.50000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.961097|60719625|0.91010000|570.50000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:29|0.137994|60719626|0.91020000|50.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:29|0.137994|60719627|0.91020000|1977.43000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:29|0.137994|60719628|0.91030000|1974.09000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:29|0.448349|60719629|0.91010000|55.08000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:29|0.77612|60719630|0.91020000|20.26000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:29|0.852453|60719631|0.91010000|100.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.574045|60719632|0.91030000|1.10000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.750968|60719633|0.91030000|9.86000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.970141|60719634|0.91050000|20.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.972728|60719635|0.91060000|1980.01000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:31|0.012135|60719636|0.91070000|6.58000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:31|0.382756|60719637|0.91060000|1423.61000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:32|0.226097|60719638|0.91030000|1200.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:32|0.226097|60719639|0.91030000|1200.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:32|0.226097|60719640|0.91040000|1200.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:32|0.226097|60719641|0.91040000|3009.92000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:32|0.230212|60719642|0.91030000|307.78000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:32|0.230212|60719643|0.91040000|790.08000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:32|0.230212|60719644|0.91040000|362.87000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:32|0.230237|60719645|0.91040000|937.13000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:32|0.230237|60719646|0.91040000|1200.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:33|0.728868|60719647|0.91040000|777.07000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:34|0.198326|60719648|0.91030000|797.13000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:34|0.212852|60719649|0.91030000|402.87000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:34|0.218039|60719650|0.91020000|967.99000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:34|0.911849|60719651|0.91000000|20.26000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:35|0.047373|60719652|0.90990000|59.49000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:38|0.306754|60719653|0.91020000|7.66000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:39|0.774032|60719654|0.91000000|11.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:39|0.917434|60719655|0.91000000|56.11000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:41|0.580149|60719656|0.91010000|7.43000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:43|0.288982|60719657|0.90990000|171.15000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:45|0.744459|60719658|0.91030000|1230.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:45|0.744459|60719659|0.91030000|2376.58000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:46|0.208697|60719660|0.91040000|1987.81000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:46|0.435933|60719661|0.91060000|14.77000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:46|0.982341|60719662|0.91050000|121.47000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:50|0.241071|60719663|0.91060000|106.05000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:50|0.490085|60719664|0.91060000|9.85000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:54|0.543559|60719665|0.91060000|52.48000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:56|0.697785|60719666|0.91050000|1200.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:01|0.342231|60719667|0.91060000|15.38000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:02|0.1486|60719668|0.91070000|193.42000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:03|0.437817|60719669|0.91080000|100.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:03|0.437817|60719670|0.91080000|1329.70000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:03|0.442715|60719671|0.91080000|672.75000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:03|0.478386|60719672|0.91090000|125.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:03|0.500948|60719673|0.91080000|115.69000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:03|0.545923|60719674|0.91080000|1.02000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:04|0.424461|60719675|0.91100000|205.42000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:04|0.424461|60719676|0.91110000|871.12000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:05|0.4113|60719677|0.91100000|14.76000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:05|0.992074|60719678|0.91100000|94.55000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:08|0.756783|60719679|0.91100000|1200.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:08|0.756783|60719680|0.91100000|614.41000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:08|0.943227|60719681|0.91100000|585.59000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.073672|60719682|0.91120000|7.97000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.224419|60719683|0.91120000|2004.02000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.350039|60719684|0.91130000|210.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.350039|60719685|0.91130000|210.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.583462|60719686|0.91140000|25.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.583462|60719687|0.91140000|10.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:10|0.768766|60719688|0.91150000|16.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:11|0.129649|60719689|0.91150000|1230.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:11|0.398065|60719690|0.91140000|1.97000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:15|0.682946|60719691|0.91150000|21.90000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:20|0.014217|60719692|0.91150000|19.40000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:24|0.244689|60719693|0.91120000|20.20000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:25|0.987998|60719694|0.91090000|1217.90000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:26|0.083012|60719695|0.91100000|134.18000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:26|0.104964|60719696|0.91100000|1065.82000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:26|0.227625|60719697|0.91110000|1200.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:27|0.818308|60719698|0.91140000|2.20000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:28|0.340942|60719699|0.91150000|7.20000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:28|0.842349|60719700|0.91150000|25.66000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:30|0.661362|60719701|0.91150000|107.86000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:32|0.20398|60719702|0.91140000|537.80000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:33|0.938065|60719703|0.91140000|9.84000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:35|0.184958|60719704|0.91150000|555.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:35|0.618691|60719705|0.91160000|215.06000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:38|0.044913|60719706|0.91160000|1797.25000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:40|0.138092|60719707|0.91170000|1200.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:40|0.192654|60719708|0.91200000|150.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:40|0.192654|60719709|0.91200000|50.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:40|0.192654|60719710|0.91200000|2014.08000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:40|0.245359|60719711|0.91190000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:40|0.875741|60719712|0.91190000|5.66000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.201825|60719713|0.91170000|320.87000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.201825|60719714|0.91180000|308.73000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.201825|60719715|0.91180000|1300.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.201825|60719716|0.91180000|1627.61000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.299239|60719717|0.91180000|1200.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.299239|60719718|0.91180000|1300.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.299239|60719719|0.91190000|3800.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.299239|60719720|0.91190000|8699.99000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.303622|60719721|0.91190000|800.01000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.303622|60719722|0.91190000|1143.24000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.399075|60719723|0.91180000|932.71000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:42|0.204278|60719724|0.91170000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:42|0.967102|60719725|0.91160000|10.76000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:43|0.618451|60719726|0.91170000|0.50000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:46|0.630612|60719727|0.91150000|30.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:52|0.447039|60719728|0.91130000|105.84000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:52|0.817468|60719729|0.91130000|5.47000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:53|0.539988|60719730|0.91130000|322.68000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:55|0.12666|60719731|0.91140000|25.65000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:55|0.646796|60719732|0.91140000|134.50000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:55|0.822154|60719733|0.91130000|1200.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:56|0.897607|60719734|0.91110000|3278.10000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:56|0.902919|60719735|0.91110000|411.24000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:57|0.331276|60719736|0.91130000|52.39000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:59|0.202621|60719737|0.91130000|46.93000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:48:00|0.135838|60719738|0.91130000|10.55000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:48:00|0.831954|60719739|0.91140000|36.02000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:48:01|0.441616|60719740|0.91130000|73.13000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:09|0.147081|60719741|0.91150000|50.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:09|0.147081|60719742|0.91150000|54.99000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:09|0.259517|60719743|0.91150000|643.63000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:10|0.287863|60719744|0.91140000|84.14000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.010526|60719745|0.91110000|1300.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.031584|60719746|0.91100000|167.14000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.031584|60719747|0.91100000|926.42000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.302187|60719748|0.91080000|163.95000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.302187|60719749|0.91080000|949.55000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:12|0.930016|60719750|0.91080000|1200.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:12|0.955409|60719751|0.91070000|169.93000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:13|0.330276|60719752|0.91060000|52.39000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:13|0.671659|60719753|0.91060000|3.21000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:15|0.831682|60719754|0.91090000|51.90000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:16|0.109426|60719755|0.91090000|1.08000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:19|0.139918|60719756|0.91060000|731.97000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:21|0.290706|60719757|0.91070000|0.94000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:22|0.845179|60719758|0.91060000|42.29000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:31|0.469963|60719759|0.91090000|100.79000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:34|0.485|60719760|0.91060000|54.34000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:42|0.764261|60719761|0.91120000|2.69000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:43|0.985663|60719762|0.91140000|1300.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:43|0.985663|60719763|0.91150000|226.10000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:45|0.33082|60719764|0.91140000|525.21000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:46|0.117187|60719765|0.91140000|35.26000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:46|0.583975|60719766|0.91140000|739.53000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:46|0.583975|60719767|0.91140000|1200.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:46|0.583975|60719768|0.91140000|1289.91000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:47|0.825034|60719769|0.91120000|168.27000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:51|0.65681|60719770|0.91110000|1177.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:51|0.65681|60719771|0.91100000|3800.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:51|0.65681|60719772|0.91100000|79.56000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:51|0.65681|60719773|0.91100000|1300.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:51|0.65681|60719774|0.91090000|171.78000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:54|0.232702|60719775|0.91100000|163.70000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:54|0.768147|60719776|0.91090000|9.84000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:56|0.10102|60719777|0.91080000|1200.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:57|0.377065|60719778|0.91110000|4.38000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:02|0.286039|60719779|0.91140000|5.48000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:02|0.418553|60719780|0.91140000|12.18000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:04|0.809532|60719781|0.91150000|52.42000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:05|0.849329|60719782|0.91150000|10.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:09|0.419002|60719783|0.91150000|52.43000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:11|0.22625|60719784|0.91150000|3.23000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:13|0.427807|60719785|0.91150000|4.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:17|0.14859|60719786|0.91150000|1949.43000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.042453|60719787|0.91170000|5587.21000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.042453|60719788|0.91170000|1257.36000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.047817|60719789|0.91170000|42.64000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.059068|60719790|0.91160000|1200.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.059068|60719791|0.91160000|1200.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.059068|60719792|0.91160000|159.67000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.059068|60719793|0.91160000|3800.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.059136|60719794|0.91190000|101.48000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.083049|60719795|0.91190000|1200.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.083708|60719796|0.91190000|100.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.088843|60719797|0.91180000|9500.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.093584|60719798|0.91200000|2200.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.093584|60719799|0.91200000|982.80000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.107101|60719800|0.91200000|761.54000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.117007|60719801|0.91200000|538.46000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:18|0.122873|60719802|0.91210000|293.53000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:20|0.183796|60719803|0.91230000|3.03000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:21|0.180872|60719804|0.91230000|430.29000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:21|0.298082|60719805|0.91240000|3.81000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:23|0.770351|60719806|0.91250000|52.42000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:24|0.243653|60719807|0.91250000|47.58000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:24|0.243653|60719808|0.91250000|10.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:24|0.256824|60719809|0.91260000|125.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:24|0.256824|60719810|0.91260000|25.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.602903|60719811|0.91260000|106.03000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.602903|60719812|0.91260000|49.65000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.630661|60719813|0.91260000|1200.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.630661|60719814|0.91260000|5868.69000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.630897|60719815|0.91260000|1131.31000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.630897|60719816|0.91260000|1200.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.630897|60719817|0.91260000|155.60000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.630897|60719818|0.91270000|28.84000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.655296|60719819|0.91250000|749.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:26|0.816135|60719820|0.91240000|779.77000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:29|0.208091|60719821|0.91280000|200.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:29|0.591293|60719822|0.91300000|1076.32000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:31|0.332422|60719823|0.91270000|16.40000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:31|0.838154|60719824|0.91270000|1053.60000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:31|0.857534|60719825|0.91260000|145.71000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:33|0.025678|60719826|0.91290000|215.06000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:33|0.206705|60719827|0.91290000|697.09000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:33|0.211564|60719828|0.91300000|494.22000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:33|0.214862|60719829|0.91300000|1450.67000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:34|0.2218|60719830|0.91310000|50.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:34|0.2218|60719831|0.91310000|487.33000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:36|0.790294|60719832|0.91310000|79.80000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:37|0.34697|60719833|0.91320000|20.21000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:38|0.302378|60719834|0.91320000|341.15000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:38|0.302378|60719835|0.91320000|38.62000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:40|0.037461|60719836|0.91320000|1200.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:40|0.037461|60719837|0.91330000|210.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:40|0.037461|60719838|0.91330000|210.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:40|0.037461|60719839|0.91330000|529.23000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:40|0.786394|60719840|0.91320000|8.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:48|0.234399|60719841|0.91320000|236.97000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:48|0.247833|60719842|0.91330000|598.83000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:48|0.256295|60719843|0.91330000|1156.87000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:48|0.318345|60719844|0.91340000|143.10000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:48|0.318345|60719845|0.91340000|3800.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:48|0.318345|60719846|0.91340000|1200.00000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:52|0.522996|60719847|0.91320000|1.27000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:54|0.771603|60719848|0.91320000|2.00000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:55|0.856225|60719849|0.91320000|78.46000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:56|0.495846|60719850|0.91330000|248.50000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:57|0.96482|60719851|0.91310000|928.36000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:57|0.969246|60719852|0.91330000|93.25000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:58|0.957956|60719853|0.91330000|9.82000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:50:01|0.605699|60719854|0.91240000|2434.30000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:50:01|0.701958|60719855|0.91260000|104.80000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:02|0.825669|60719856|0.91250000|269.66000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:02|0.825669|60719857|0.91250000|3800.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:03|0.942205|60719858|0.91240000|1199.99000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:08|0.06342|60719859|0.91240000|651.06000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:12|0.041236|60719860|0.91250000|261.86000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:14|0.610972|60719861|0.91240000|1300.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:14|0.610972|60719862|0.91240000|211.85000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:17|0.831874|60719863|0.91220000|5.33000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:19|0.218707|60719864|0.91240000|3.46000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:28|0.336552|60719865|0.91220000|23.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:28|0.98864|60719866|0.91240000|1200.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:38|0.998977|60719867|0.91250000|545.20000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:39|0.848245|60719868|0.91250000|0.02000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:39|0.848245|60719869|0.91240000|114.64000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.441123|60719870|0.91230000|1.33000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.991924|60719871|0.91260000|52.34000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:46|0.031956|60719872|0.91260000|109.04000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:50|0.672551|60719873|0.91260000|75.79000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:00|0.691395|60719874|0.91260000|4.37000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:01|0.27038|60719875|0.91250000|13.10000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:01|0.680525|60719876|0.91260000|52.35000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:01|0.904617|60719877|0.91260000|15.82000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:04|0.088497|60719878|0.91250000|33.47000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:05|0.271959|60719879|0.91260000|36.27000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:06|0.81676|60719880|0.91250000|39.60000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:08|0.5877|60719881|0.91240000|15.88000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:08|0.5877|60719882|0.91230000|0.81000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:11|0.126595|60719883|0.91260000|54.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:12|0.186016|60719884|0.91260000|52.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:12|0.653055|60719885|0.91260000|51.83000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:13|0.547967|60719886|0.91260000|9.82000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:14|0.821452|60719887|0.91240000|49.30000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:18|0.741824|60719888|0.91260000|506.37000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:18|0.741824|60719889|0.91260000|0.50000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:18|0.741824|60719890|0.91270000|30.29000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:21|0.21733|60719891|0.91250000|2.32000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.528346|60719892|0.91250000|1.53000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:27|0.347066|60719893|0.91270000|537.15000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:29|0.598077|60719894|0.91280000|109.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:29|0.808201|60719895|0.91270000|1200.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:29|0.808201|60719896|0.91270000|3800.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:29|0.916424|60719897|0.91300000|1300.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:29|0.926264|60719898|0.91280000|1200.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:29|0.926264|60719899|0.91280000|3800.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:29|0.926264|60719900|0.91280000|183.15000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:31|0.288935|60719901|0.91330000|9.97000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:34|0.298851|60719902|0.91350000|150.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:34|0.595684|60719903|0.91360000|5.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:35|0.403289|60719904|0.91370000|1200.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:36|0.835023|60719905|0.91380000|10.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:36|0.888957|60719906|0.91390000|25.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:36|0.913305|60719907|0.91400000|5.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:36|0.967686|60719908|0.91400000|1200.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:36|0.967686|60719909|0.91390000|143.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:36|0.967686|60719910|0.91390000|1200.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:37|0.035158|60719911|0.91410000|2919.91000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:40|0.824716|60719912|0.91390000|818.17000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:40|0.846227|60719913|0.91390000|251.83000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:42|0.866343|60719914|0.91410000|80.39000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:45|0.223317|60719915|0.91400000|218.02000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.609719|60719916|0.91370000|1300.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:49|0.029403|60719917|0.91310000|1967.50000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:49|0.066223|60719918|0.91320000|16.82000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:55|0.423879|60719919|0.91330000|1162.28000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:56|0.63566|60719920|0.91330000|4.37000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:57|0.234602|60719921|0.91320000|105.61000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:57|0.265861|60719922|0.91320000|11.45000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:58|0.591932|60719923|0.91290000|14.44000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:59|0.57358|60719924|0.91310000|11.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:52:00|0.542393|60719925|0.91310000|268.16000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:09|0.083506|60719926|0.91320000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:09|0.083506|60719927|0.91320000|400.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:11|0.546612|60719928|0.91320000|9.82000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:11|0.65712|60719929|0.91310000|157.02000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:12|0.708519|60719930|0.91320000|52.32000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:12|0.994904|60719931|0.91320000|8264.14000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.005682|60719932|0.91320000|10240.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.282102|60719933|0.91330000|1.16000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:15|0.463428|60719934|0.91360000|841.36000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.332242|60719935|0.91370000|168.20000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.789064|60719936|0.91370000|1131.80000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.807448|60719937|0.91380000|1300.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.838544|60719938|0.91380000|9500.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.838544|60719939|0.91380000|1034.80000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.838544|60719940|0.91380000|1170.11000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.838544|60719941|0.91380000|3800.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.838544|60719942|0.91380000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.838544|60719943|0.91380000|4799.60000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:16|0.915779|60719944|0.91390000|3289.93000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:17|0.227725|60719945|0.91390000|169.66000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:17|0.249483|60719946|0.91400000|54.64000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:18|0.922894|60719947|0.91380000|966.68000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:18|0.944387|60719948|0.91380000|317.32000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:19|0.017699|60719949|0.91370000|1199.99000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:19|0.017882|60719950|0.91370000|0.01000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:19|0.017882|60719951|0.91380000|448.86000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:19|0.21586|60719952|0.91360000|41.41000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.01081|60719953|0.91400000|539.31000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.0242|60719954|0.91400000|89.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.053105|60719955|0.91400000|571.69000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.740893|60719956|0.91400000|9.82000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.973176|60719957|0.91390000|1070.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.106892|60719958|0.91380000|166.78000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.420189|60719959|0.91360000|1998.13000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.788835|60719960|0.91320000|2001.57000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.788835|60719961|0.91320000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.807542|60719962|0.91320000|1056.60000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.981849|60719963|0.91320000|527.76000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.986914|60719964|0.91330000|1200.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.986914|60719965|0.91330000|302.57000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.986914|60719966|0.91330000|1300.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.996898|60719967|0.91340000|1200.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.996898|60719968|0.91340000|1200.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.996898|60719969|0.91340000|187.30000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.074637|60719970|0.91340000|3799.99000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.084286|60719971|0.91340000|0.01000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.084286|60719972|0.91340000|503.76000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.084286|60719973|0.91340000|8296.22000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.084345|60719974|0.91350000|69.55000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.0887|60719975|0.91350000|1130.45000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.137806|60719976|0.91350000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.137806|60719977|0.91350000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.137806|60719978|0.91340000|3.77000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.137932|60719979|0.91340000|1200.01000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.137932|60719980|0.91340000|170.78000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:31|0.137932|60719981|0.91340000|1132.98000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.193171|60719982|0.91360000|1200.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.615793|60719983|0.91360000|3800.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.616202|60719984|0.91350000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.616202|60719985|0.91350000|9500.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.616202|60719986|0.91350000|264.38000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.616202|60719987|0.91350000|849.44000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.616202|60719988|0.91350000|6565.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.7134|60719989|0.91330000|71.61000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.718503|60719990|0.91330000|447.23000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.735755|60719991|0.91330000|1128.39000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.916393|60719992|0.91320000|2769.70000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.92987|60719993|0.91330000|3800.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:32|0.92987|60719994|0.91330000|1300.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:33|0.325861|60719995|0.91340000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:33|0.840608|60719996|0.91360000|250.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:34|0.300638|60719997|0.91360000|0.63000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:36|0.970394|60719998|0.91340000|75.88000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:37|0.440645|60719999|0.91360000|96.79000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.359138|60720000|0.91400000|1300.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.359138|60720001|0.91410000|99.45000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.362085|60720002|0.91380000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.385035|60720003|0.91390000|9500.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.385035|60720004|0.91380000|3800.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.385035|60720005|0.91380000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.385035|60720006|0.91380000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.385035|60720007|0.91380000|9500.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.385035|60720008|0.91380000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.399727|60720009|0.91390000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.399727|60720010|0.91390000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.399727|60720011|0.91390000|1091.83000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.399727|60720012|0.91390000|9500.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.399727|60720013|0.91390000|2012.78000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.399727|60720014|0.91390000|3800.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.37517|60720015|0.91410000|1200.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.505436|60720016|0.91410000|190.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.73709|60720017|0.91430000|100.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.73709|60720018|0.91430000|113.50000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.774676|60720019|0.91430000|96.50000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.774676|60720020|0.91430000|210.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.054014|60720021|0.91430000|377.20000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.193933|60720022|0.91420000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.417993|60720023|0.91410000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:48|0.599688|60720024|0.91400000|1090.27000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:51|0.289938|60720025|0.91410000|56.65000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:51|0.377522|60720026|0.91410000|441.30000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:53|0.9479|60720027|0.91410000|680.40000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:55|0.482595|60720028|0.91430000|695.50000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:57|0.869742|60720029|0.91440000|125.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:57|0.869742|60720030|0.91440000|50.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:57|0.869742|60720031|0.91440000|1133.17000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:59|0.775454|60720032|0.91440000|879.72000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:59|0.775454|60720033|0.91440000|1300.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:59|0.775454|60720034|0.91450000|200.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:59|0.775454|60720035|0.91450000|301.07000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:00|0.873975|60720036|0.91440000|25.58000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:01|0.176251|60720037|0.91440000|487.72000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:01|0.176251|60720038|0.91450000|973.49000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:01|0.176251|60720039|0.91450000|685.06000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:01|0.627103|60720040|0.91430000|118.95000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:02|0.342193|60720041|0.91440000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:03|0.160169|60720042|0.91430000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:03|0.160169|60720043|0.91430000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:03|0.922796|60720044|0.91420000|218.44000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:06|0.726519|60720045|0.91400000|75.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:07|0.315522|60720046|0.91400000|1072.32000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:07|0.64059|60720047|0.91390000|42.29000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:08|0.930364|60720048|0.91360000|75.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:08|0.930364|60720049|0.91360000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.487748|60720050|0.91310000|437.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.521149|60720051|0.91310000|210.50000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:10|0.613556|60720052|0.91320000|350.30000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:10|0.613556|60720053|0.91320000|191.57000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:11|0.965867|60720054|0.91340000|75.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:15|0.541711|60720055|0.91320000|25.58000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:21|0.487315|60720056|0.91320000|365.13000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:22|0.473311|60720057|0.91310000|111.10000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:26|0.131829|60720058|0.91330000|14.58000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:27|0.795491|60720059|0.91350000|104.78000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.982116|60720060|0.91350000|268.50000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.982509|60720061|0.91360000|2018.81000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.982509|60720062|0.91360000|1300.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.019947|60720063|0.91360000|1980.70000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.460451|60720064|0.91360000|0.08000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.460451|60720065|0.91390000|1299.99000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.638356|60720066|0.91400000|262.57000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.689115|60720067|0.91400000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:30|0.183686|60720068|0.91400000|105.70000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:31|0.913977|60720069|0.91390000|28.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:34|0.30382|60720070|0.91420000|268.67000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:35|0.060075|60720071|0.91430000|105.71000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:36|0.827435|60720072|0.91430000|9.79000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:39|0.944263|60720073|0.91460000|1.07000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:40|0.968371|60720074|0.91460000|1177.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:42|0.237619|60720075|0.91470000|25.57000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:42|0.617668|60720076|0.91470000|21.48000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:43|0.40435|60720077|0.91470000|52.23000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:44|0.798307|60720078|0.91460000|398.10000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:44|0.798307|60720079|0.91460000|3800.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.099928|60720080|0.91470000|4.36000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.555263|60720081|0.91450000|1200.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.555263|60720082|0.91440000|166.76000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.555263|60720083|0.91440000|6.94000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.555263|60720084|0.91440000|773.20000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.902815|60720085|0.91420000|60.66000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:46|0.598315|60720086|0.91400000|50.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:47|0.209675|60720087|0.91400000|9.81000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:48|0.100518|60720088|0.91410000|25.57000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:50|0.0398|60720089|0.91410000|4.36000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:50|0.861674|60720090|0.91400000|536.33000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.19445|60720091|0.91410000|11.83000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:52|0.218391|60720092|0.91390000|76.06000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:52|0.222791|60720093|0.91380000|0.72000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:55|0.706094|60720094|0.91330000|2029.20000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:55|0.706094|60720095|0.91330000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:56|0.283683|60720096|0.91310000|75.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:56|0.283683|60720097|0.91310000|1300.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:56|0.283683|60720098|0.91310000|3800.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:56|0.648062|60720099|0.91330000|824.84000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:56|0.666426|60720100|0.91330000|375.16000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:59|0.422902|60720101|0.91330000|2.80000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:59|0.457996|60720102|0.91360000|5.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:01|0.010581|60720103|0.91380000|1200.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.197827|60720104|0.91410000|209.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.203148|60720105|0.91410000|212.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.27144|60720106|0.91410000|804.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.508965|60720107|0.91410000|645.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.653475|60720108|0.91410000|158.20000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:05|0.757208|60720109|0.91430000|265.96000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:06|0.544283|60720110|0.91440000|536.86000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:09|0.116405|60720111|0.91430000|3.10000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:12|0.067812|60720112|0.91430000|217.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:12|0.121889|60720113|0.91430000|170.94000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:13|0.493748|60720114|0.91420000|25.58000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:14|0.096627|60720115|0.91400000|3.22000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:14|0.204778|60720116|0.91400000|51.73000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:14|0.687811|60720117|0.91400000|25.58000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:20|0.640676|60720118|0.91390000|181.74000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:23|0.370933|60720119|0.91380000|26.67000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:24|0.814343|60720120|0.91380000|523.67000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:27|0.313725|60720121|0.91380000|267.25000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:40|0.380961|60720122|0.91360000|11.81000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:42|0.604839|60720123|0.91360000|104.62000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:45|0.275554|60720124|0.91360000|56.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:45|0.275554|60720125|0.91360000|433.05000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:49|0.916375|60720126|0.91360000|148.95000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:50|0.19099|60720127|0.91360000|4.37000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:57|0.03526|60720128|0.91360000|1000.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:00|0.398505|60720129|0.91390000|25.61000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:01|0.060314|60720130|0.91380000|2.31000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:01|0.202855|60720131|0.91400000|504.36000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:03|0.893768|60720132|0.91410000|69.66000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:04|0.579551|60720133|0.91410000|3430.30000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:04|0.962195|60720134|0.91400000|1200.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:04|0.962195|60720135|0.91400000|3800.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:04|0.962195|60720136|0.91400000|719.15000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:04|0.966792|60720137|0.91400000|111.87000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:05|0.824563|60720138|0.91370000|32.68000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:06|0.797332|60720139|0.91370000|5.46000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:07|0.504186|60720140|0.91380000|212.46000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:08|0.340364|60720141|0.91360000|21.88000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:08|0.963846|60720142|0.91370000|4.37000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:13|0.750407|60720143|0.91360000|105.66000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:15|0.635262|60720144|0.91350000|54.19000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.821066|60720145|0.91300000|6.89000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.821424|60720146|0.91300000|1300.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.898312|60720147|0.91290000|10.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.898312|60720148|0.91290000|25.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.898312|60720149|0.91290000|50.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.898312|60720150|0.91290000|165.30000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.898312|60720151|0.91290000|949.70000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:17|0.355315|60720152|0.91270000|125.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:17|0.355315|60720153|0.91260000|300.50000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:18|0.232422|60720154|0.91260000|1671.50000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.52433|60720155|0.91250000|818.48000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.538484|60720156|0.91250000|105.66000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.578353|60720157|0.91240000|77.80000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:20|0.455771|60720158|0.91250000|1073.02000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:24|0.963608|60720159|0.91270000|52.29000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:25|0.567913|60720160|0.91240000|122.20000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:25|0.62067|60720161|0.91220000|100.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:25|0.62067|60720162|0.91200000|3800.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:25|0.660834|60720163|0.91200000|1300.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:25|0.660834|60720164|0.91190000|150.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:25|0.744124|60720165|0.91190000|1299.99000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:26|0.083071|60720166|0.91190000|1200.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:26|0.415239|60720167|0.91190000|579.30000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:26|0.981685|60720168|0.91190000|3800.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:26|0.981685|60720169|0.91190000|5278.04000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:26|0.985525|60720170|0.91190000|70.56000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:27|0.000749|60720171|0.91180000|567.97000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:28|0.400271|60720172|0.91170000|1070.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:28|0.592445|60720173|0.91190000|2196.60000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.1866|60720174|0.91240000|800.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.289686|60720175|0.91240000|800.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.874323|60720176|0.91230000|27.27000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:32|0.27861|60720177|0.91220000|800.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:32|0.309692|60720178|0.91210000|85.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:32|0.70745|60720179|0.91210000|199.10000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:32|0.736298|60720180|0.91210000|0.02000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:32|0.736298|60720181|0.91210000|208.68000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:37|0.56612|60720182|0.91200000|183.57000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:41|0.138914|60720183|0.91210000|1.45000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:44|0.954084|60720184|0.91220000|23.23000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:46|0.354449|60720185|0.91220000|71.53000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:46|0.354449|60720186|0.91220000|1004.20000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:48|0.591592|60720187|0.91220000|110.17000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:50|0.073124|60720188|0.91270000|52.38000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:52|0.215182|60720189|0.91260000|860.68000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:53|0.114898|60720190|0.91250000|300.58000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:53|0.211416|60720191|0.91250000|598.84000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:53|0.215592|60720192|0.91250000|300.58000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:59|0.709866|60720193|0.91250000|162.11000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:59|0.709866|60720194|0.91250000|1987.60000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:56:01|0.562683|60720195|0.91250000|52.35000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:56:02|0.208018|60720196|0.91240000|749.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.713467|60720197|0.91230000|889.93000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.717661|60720198|0.91230000|447.57000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.717661|60720199|0.91230000|180.07000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.971017|60720200|0.91220000|5.47000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:05|0.084178|60720201|0.91220000|499.20000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:05|0.094174|60720202|0.91220000|795.30000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:05|0.094174|60720203|0.91210000|499.21000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:05|0.094174|60720204|0.91210000|1200.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:05|0.094174|60720205|0.91210000|499.19000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:05|0.162336|60720206|0.91210000|1107.32000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:07|0.313675|60720207|0.91220000|547.35000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:07|0.448454|60720208|0.91200000|39.36000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.782195|60720209|0.91210000|11.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.836978|60720210|0.91190000|2460.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:14|0.741397|60720211|0.91170000|44.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:14|0.746137|60720212|0.91180000|3.22000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:17|0.340342|60720213|0.91170000|1921.26000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:17|0.344534|60720214|0.91160000|70.72000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:17|0.371121|60720215|0.91150000|5.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:17|0.371121|60720216|0.91150000|481.10000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:17|0.525248|60720217|0.91150000|1208.90000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:17|0.525248|60720218|0.91150000|1427.81000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:17|0.765596|60720219|0.91160000|1074.43000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:18|0.291551|60720220|0.91160000|429.92000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:19|0.755367|60720221|0.91160000|113.58000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:20|0.700725|60720222|0.91160000|1200.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:20|0.700725|60720223|0.91160000|444.21000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:22|0.851774|60720224|0.91180000|314.61000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:27|0.138331|60720225|0.91180000|158.88000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:30|0.433887|60720226|0.91200000|25.65000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:30|0.854531|60720227|0.91200000|49.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:32|0.397086|60720228|0.91250000|1300.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:33|0.25206|60720229|0.91260000|1.10000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:34|0.301189|60720230|0.91260000|4.38000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:37|0.79559|60720231|0.91250000|1300.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:39|0.797273|60720232|0.91230000|260.50000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:40|0.752506|60720233|0.91240000|158.83000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:43|0.963737|60720234|0.91270000|2.53000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.817408|60720235|0.91270000|680.30000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.877481|60720236|0.91270000|281.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.877986|60720237|0.91270000|1085.91000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:45|0.243839|60720238|0.91300000|4.37000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:45|0.353457|60720239|0.91300000|1012.50000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:45|0.368315|60720240|0.91300000|326.46000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:46|0.053465|60720241|0.91320000|5.44000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:48|0.933505|60720242|0.91310000|49.60000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:50|0.266474|60720243|0.91320000|38.55000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:53|0.830035|60720244|0.91330000|210.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:53|0.830035|60720245|0.91330000|210.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:54|0.031061|60720246|0.91350000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:54|0.031061|60720247|0.91350000|150.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:54|0.031061|60720248|0.91350000|100.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:54|0.474855|60720249|0.91360000|25.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:54|0.479429|60720250|0.91370000|240.50000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:55|0.335038|60720251|0.91350000|1.97000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:56|0.964641|60720252|0.91370000|33.81000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.245152|60720253|0.91370000|990.30000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.495583|60720254|0.91370000|0.02000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.495583|60720255|0.91380000|50.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:58|0.54951|60720256|0.91410000|0.04000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:58|0.54951|60720257|0.91410000|125.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:58|0.54951|60720258|0.91410000|1300.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.095137|60720259|0.91420000|200.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.202507|60720260|0.91450000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.207319|60720261|0.91440000|161.37000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.207319|60720262|0.91440000|1200.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.236553|60720263|0.91460000|25.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.236553|60720264|0.91460000|1300.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.099616|60720265|0.91470000|0.97000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.430402|60720266|0.91450000|1200.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.433511|60720267|0.91460000|1199.99000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921617|60720268|0.91420000|1200.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921617|60720269|0.91420000|1200.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921617|60720270|0.91430000|1200.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921617|60720271|0.91430000|3800.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921617|60720272|0.91440000|1200.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921617|60720273|0.91440000|2553.86000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921989|60720274|0.91440000|1246.14000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921989|60720275|0.91440000|676.51000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921989|60720276|0.91450000|3800.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921989|60720277|0.91450000|1200.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:00|0.921989|60720278|0.91450000|1219.83000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.280133|60720279|0.91420000|1070.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.280133|60720280|0.91420000|1300.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.325301|60720281|0.91400000|746.70000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:02|0.228695|60720282|0.91390000|93.22000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:05|0.655035|60720283|0.91400000|500.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:06|0.989068|60720284|0.91380000|536.74000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.318925|60720285|0.91380000|10.92000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:09|0.293392|60720286|0.91350000|33.78000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:10|0.851203|60720287|0.91360000|209.24000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:12|0.674443|60720288|0.91350000|770.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:20|0.497215|60720289|0.91350000|21.91000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:23|0.36499|60720290|0.91360000|2.19000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:23|0.617754|60720291|0.91340000|37.23000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:24|0.472948|60720292|0.91360000|4.37000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.562314|60720293|0.91350000|165.97000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.581042|60720294|0.91360000|3800.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.581042|60720295|0.91360000|172.89000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.920091|60720296|0.91380000|164.40000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:29|0.71286|60720297|0.91370000|69.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:30|0.485245|60720298|0.91370000|250.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:33|0.989187|60720299|0.91370000|0.50000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:36|0.32652|60720300|0.91380000|500.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:36|0.331719|60720301|0.91380000|246.70000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:37|0.275463|60720302|0.91380000|98.94000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:37|0.831037|60720303|0.91390000|1200.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:46|0.011066|60720304|0.91390000|20.15000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:47|0.418046|60720305|0.91370000|547.50000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:48|0.389194|60720306|0.91380000|25.59000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:50|0.0963|60720307|0.91380000|33.99000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:51|0.285197|60720308|0.91370000|40.40000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:52|0.291212|60720309|0.91370000|3968.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:52|0.294878|60720310|0.91370000|443.60000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.290085|60720311|0.91360000|500.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:54|0.756152|60720312|0.91360000|52.27000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:56|0.228758|60720313|0.91380000|321.80000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:57|0.270967|60720314|0.91370000|544.91000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:58:01|0.053316|60720315|0.91390000|41.38000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:02|0.008359|60720316|0.91370000|9.82000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:03|0.183728|60720317|0.91360000|0.50000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:04|0.005894|60720318|0.91370000|25.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:04|0.005894|60720319|0.91370000|0.60000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:05|0.37689|60720320|0.91390000|34.33000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:08|0.315653|60720321|0.91390000|1.07000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.022855|60720322|0.91420000|935.62000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:20|0.135354|60720323|0.91380000|3.23000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:23|0.324238|60720324|0.91390000|2191.78000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:23|0.381266|60720325|0.91410000|212.32000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.142144|60720326|0.91410000|1089.88000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.15113|60720327|0.91410000|110.12000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.15113|60720328|0.91410000|1200.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.292016|60720329|0.91430000|800.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.292016|60720330|0.91430000|1200.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.314092|60720331|0.91430000|496.33000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.368798|60720332|0.91430000|800.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.995407|60720333|0.91440000|9.81000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:26|0.161967|60720334|0.91440000|105.62000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:27|0.167625|60720335|0.91440000|160.04000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:30|0.586384|60720336|0.91460000|255.58000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:30|0.860868|60720337|0.91470000|9500.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:30|0.917295|60720338|0.91480000|5.40000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.445929|60720339|0.91500000|3.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.445929|60720340|0.91500000|100.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.750932|60720341|0.91500000|12.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.259972|60720342|0.91520000|150.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.369172|60720343|0.91530000|10.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.369172|60720344|0.91530000|210.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.369172|60720345|0.91530000|210.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.462111|60720346|0.91540000|545.39000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.470905|60720347|0.91530000|800.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.782341|60720348|0.91520000|214.47000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.527661|60720349|0.91520000|695.50000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:37|0.98854|60720350|0.91540000|31.62000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:41|0.890018|60720351|0.91500000|839.04000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:41|0.914777|60720352|0.91490000|401.93000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:42|0.961534|60720353|0.91480000|87.10000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:43|0.24282|60720354|0.91470000|207.62000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:43|0.658518|60720355|0.91490000|14.71000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:49|0.321401|60720356|0.91450000|20.13000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:49|0.986264|60720357|0.91470000|80.73000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:50|0.181547|60720358|0.91480000|1300.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:50|0.181547|60720359|0.91480000|3800.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:50|0.181547|60720360|0.91490000|3800.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:50|0.181547|60720361|0.91490000|1571.10000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:52|0.753009|60720362|0.91460000|1200.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:52|0.753009|60720363|0.91460000|1300.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:52|0.753009|60720364|0.91470000|3800.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:52|0.753009|60720365|0.91470000|738.58000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:52|0.753009|60720366|0.91480000|1837.31000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:56|0.63619|60720367|0.91410000|10.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:56|0.770374|60720368|0.91400000|912.70000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:56|0.890741|60720369|0.91380000|30.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:56|0.890741|60720370|0.91380000|1300.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:56|0.890741|60720371|0.91370000|454.50000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:57|0.434554|60720372|0.91380000|1153.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:58|0.169513|60720373|0.91430000|8.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:58|0.783851|60720374|0.91400000|502.12000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.722938|60720375|0.91420000|80.69000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:01|0.262362|60720376|0.91410000|865.70000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:02|0.405582|60720377|0.91400000|109.90000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:03|0.454265|60720378|0.91430000|1.09000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:07|0.659712|60720379|0.91450000|1300.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:07|0.659712|60720380|0.91450000|5103.40000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:07|0.723926|60720381|0.91480000|1200.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:07|0.723926|60720382|0.91480000|1200.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:07|0.723926|60720383|0.91480000|3800.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:09|0.871178|60720384|0.91450000|1199.99000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:17|0.739791|60720385|0.91500000|44.09000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:21|0.963366|60720386|0.91500000|14.42000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:22|0.359171|60720387|0.91480000|439.60000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:22|0.731271|60720388|0.91470000|246.10000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:22|0.731271|60720389|0.91470000|1300.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.01635|60720390|0.91470000|20.14000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.152314|60720391|0.91470000|220.48000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.152314|60720392|0.91470000|1155.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.152314|60720393|0.91470000|1300.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.152314|60720394|0.91470000|5578.58000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.15638|60720395|0.91470000|2.54000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.16654|60720396|0.91460000|214.16000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.16654|60720397|0.91470000|1300.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.651322|60720398|0.91490000|1200.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:23|0.651322|60720399|0.91490000|815.63000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:24|0.679835|60720400|0.91470000|65.55000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:24|0.688359|60720401|0.91470000|150.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:26|0.33537|60720402|0.91420000|422.76000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:26|0.904213|60720403|0.91400000|250.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:28|0.312807|60720404|0.91450000|1.09000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:29|0.329768|60720405|0.91450000|20.83000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:32|0.127774|60720406|0.91430000|4.28000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:35|0.876735|60720407|0.91390000|100.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:41|0.351973|60720408|0.91370000|1914.91000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:44|0.637856|60720409|0.91390000|544.05000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:45|0.448697|60720410|0.91370000|16.39000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:45|0.671734|60720411|0.91370000|172.44000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:45|0.671734|60720412|0.91370000|149.43000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:48|0.007954|60720413|0.91380000|4.59000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:49|0.793409|60720414|0.91370000|25.58000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:52|0.549264|60720415|0.91370000|1.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.774264|60720416|0.91350000|100.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.774264|60720417|0.91350000|1300.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.795822|60720418|0.91340000|150.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.79614|60720419|0.91340000|150.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.796451|60720420|0.91340000|1150.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.805454|60720421|0.91330000|25.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.805454|60720422|0.91330000|1770.15000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.809605|60720423|0.91330000|150.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.809605|60720424|0.91330000|1300.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.854573|60720425|0.91320000|217.76000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.863055|60720426|0.91320000|958.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.863336|60720427|0.91320000|124.24000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.898316|60720428|0.91320000|1200.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:54|0.324212|60720429|0.91320000|301.68000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:54|0.544406|60720430|0.91330000|1300.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:54|0.743871|60720431|0.91340000|281.51000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:54|0.955279|60720432|0.91340000|41.48000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:54|0.955279|60720433|0.91340000|41.54000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:54|0.955279|60720434|0.91340000|3800.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:54|0.955279|60720435|0.91340000|1300.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:54|0.955279|60720436|0.91340000|2669.91000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.726291|60720437|0.91350000|107.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.726291|60720438|0.91350000|301.68000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.854722|60720439|0.91370000|1200.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.854722|60720440|0.91370000|3800.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.854722|60720441|0.91360000|1200.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.854722|60720442|0.91360000|1199.99000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.864171|60720443|0.91360000|0.01000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.864171|60720444|0.91360000|1086.84000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.890623|60720445|0.91380000|2002.50000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.890623|60720446|0.91390000|1300.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.890623|60720447|0.91390000|3800.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.890623|60720448|0.91400000|3251.23000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.913071|60720449|0.91390000|1300.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.92567|60720450|0.91400000|1300.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:56|0.006898|60720451|0.91400000|1086.85000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:56|0.888054|60720452|0.91400000|113.15000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.814017|60720453|0.91430000|210.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.814017|60720454|0.91430000|1832.50000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 06:00:01|0.088607|60720455|0.91430000|0.07000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 06:00:01|0.088607|60720456|0.91450000|156.73000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 06:00:01|0.493726|60720457|0.91430000|2.67000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:03|0.263723|60720458|0.91420000|88.09000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:03|0.345894|60720459|0.91410000|1927.19000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.689805|60720460|0.91420000|1200.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.7066|60720461|0.91410000|1200.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.730846|60720462|0.91400000|1200.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.730846|60720463|0.91400000|161.94000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:10|0.229749|60720464|0.91380000|1200.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:13|0.321288|60720465|0.91420000|1927.19000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:16|0.459698|60720466|0.91400000|10.35000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:16|0.831189|60720467|0.91380000|589.30000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:17|0.335608|60720468|0.91400000|104.70000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.731674|60720469|0.91420000|438.86000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.731674|60720470|0.91430000|421.56000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.731674|60720471|0.91430000|3800.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.731674|60720472|0.91440000|3800.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.731674|60720473|0.91440000|859.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.731674|60720474|0.91440000|700.57000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.976852|60720475|0.91480000|25.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:20|0.237314|60720476|0.91490000|20.16000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:21|0.91579|60720477|0.91480000|1200.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:22|0.038057|60720478|0.91470000|1199.99000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:24|0.533192|60720479|0.91500000|160.96000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:24|0.533192|60720480|0.91500000|926.49000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:24|0.675153|60720481|0.91500000|104.56000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:24|0.715214|60720482|0.91500000|2.17000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:24|0.823351|60720483|0.91500000|2.17000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:28|0.632849|60720484|0.91520000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:28|0.632849|60720485|0.91520000|100.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:29|0.261574|60720486|0.91530000|210.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:29|0.261574|60720487|0.91530000|210.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:29|0.286689|60720488|0.91540000|150.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:29|0.586245|60720489|0.91550000|50.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.112525|60720490|0.91580000|25.59000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.297256|60720491|0.91570000|695.50000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.554949|60720492|0.91550000|1016.50000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:32|0.002901|60720493|0.91540000|1299.99000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:32|0.008858|60720494|0.91540000|0.01000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:34|0.329852|60720495|0.91580000|9.81000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:36|0.767466|60720496|0.91580000|1016.50000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:37|0.765195|60720497|0.91590000|11.58000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:39|0.254019|60720498|0.91570000|186.20000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:39|0.276348|60720499|0.91570000|186.20000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:41|0.52127|60720500|0.91560000|535.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:45|0.539239|60720501|0.91580000|219.73000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:47|0.323855|60720502|0.91590000|796.47000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:47|0.337396|60720503|0.91580000|403.53000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:47|0.369999|60720504|0.91580000|796.47000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:59|0.436064|60720505|0.91560000|214.01000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:03|0.350962|60720506|0.91560000|1300.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:03|0.350962|60720507|0.91570000|3800.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:03|0.350962|60720508|0.91570000|400.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:03|0.350962|60720509|0.91580000|3800.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:03|0.350962|60720510|0.91580000|1405.11000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:06|0.614725|60720511|0.91590000|21.87000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:06|0.614725|60720512|0.91600000|25.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:06|0.614725|60720513|0.91610000|112.82000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:07|0.523456|60720514|0.91610000|87.10000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:07|0.581002|60720515|0.91610000|0.08000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.257655|60720516|0.91630000|125.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.104665|60720517|0.91670000|50.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.119871|60720518|0.91680000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.286892|60720519|0.91690000|159.76000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.668669|60720520|0.91670000|500.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:11|0.86565|60720521|0.91630000|1230.50000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.053966|60720522|0.91590000|21.87000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.233113|60720523|0.91600000|1200.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.125518|60720524|0.91620000|1006.54000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.390991|60720525|0.91610000|179.28000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.432009|60720526|0.91610000|307.82000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.5691|60720527|0.91600000|1200.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.608376|60720528|0.91590000|1200.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.696707|60720529|0.91620000|47.69000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.722023|60720530|0.91620000|253.99000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.472987|60720531|0.91630000|301.68000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:18|0.490241|60720532|0.91670000|301.60000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:18|0.490318|60720533|0.91670000|0.08000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:18|0.526465|60720534|0.91680000|12.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:18|0.763903|60720535|0.91700000|1.19000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:18|0.763903|60720536|0.91700000|9.25000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:21|0.02261|60720537|0.91670000|1.97000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:25|0.881492|60720538|0.91650000|2.18000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:30|0.59681|60720539|0.91640000|38.67000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:32|0.261381|60720540|0.91670000|301.68000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:32|0.261381|60720541|0.91680000|188.32000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:32|0.275424|60720542|0.91680000|490.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:34|0.820819|60720543|0.91670000|1200.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:36|0.8061|60720544|0.91710000|108.27000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.168531|60720545|0.91710000|41.73000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.168531|60720546|0.91710000|301.68000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:41|0.04073|60720547|0.91730000|210.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:41|0.04073|60720548|0.91730000|100.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:41|0.04073|60720549|0.91730000|210.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:41|0.181655|60720550|0.91740000|25.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:41|0.181655|60720551|0.91740000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:42|0.499049|60720552|0.91770000|50.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:42|0.499049|60720553|0.91770000|807.20000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:42|0.49925|60720554|0.91770000|1971.53000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:42|0.512488|60720555|0.91780000|14.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:42|0.531106|60720556|0.91790000|0.56000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:42|0.5574|60720557|0.91800000|1.36000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:42|0.5574|60720558|0.91800000|2.91000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:42|0.5574|60720559|0.91820000|200.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:42|0.5574|60720560|0.91820000|56.60000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:47|0.941841|60720561|0.91820000|20.09000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:49|0.650233|60720562|0.91830000|132.39000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:51|0.367804|60720563|0.91790000|1200.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:52|0.955246|60720564|0.91770000|41.24000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:55|0.21541|60720565|0.91740000|1200.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:55|0.324371|60720566|0.91750000|1200.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:57|0.668168|60720567|0.91760000|100.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:59|0.029108|60720568|0.91770000|17.54000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:59|0.183402|60720569|0.91750000|1200.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:59|0.183402|60720570|0.91740000|542.53000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:00|0.840717|60720571|0.91720000|166.70000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:00|0.998306|60720572|0.91700000|1415.26000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:00|0.998991|60720573|0.91700000|4342.74000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.022047|60720574|0.91690000|10.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.503641|60720575|0.91680000|25.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.503641|60720576|0.91670000|2875.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.968064|60720577|0.91670000|163.80000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.987224|60720578|0.91680000|53.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:02|0.492017|60720579|0.91700000|10.85000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.31652|60720580|0.91670000|1200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.336214|60720581|0.91660000|105.01000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.336214|60720582|0.91660000|1.17000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.199991|60720583|0.91660000|783.30000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.241501|60720584|0.91660000|416.70000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.879981|60720585|0.91680000|52.02000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:06|0.31195|60720586|0.91680000|249.66000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:06|0.31195|60720587|0.91700000|77.54000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:06|0.451471|60720588|0.91680000|3.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:08|0.981784|60720589|0.91650000|105.19000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:09|0.36651|60720590|0.91650000|4.34000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:09|0.51195|60720591|0.91640000|100.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:09|0.51195|60720592|0.91640000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:10|0.759722|60720593|0.91620000|1228.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:12|0.095534|60720594|0.91620000|37.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:12|0.89174|60720595|0.91630000|301.60000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:12|0.906027|60720596|0.91630000|0.08000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:13|0.103669|60720597|0.91650000|301.68000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:14|0.25079|60720598|0.91660000|1.09000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:17|0.036606|60720599|0.91650000|1300.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:17|0.755055|60720600|0.91630000|963.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:17|0.755055|60720601|0.91640000|392.43000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:17|0.755055|60720602|0.91640000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:17|0.755055|60720603|0.91650000|1620.86000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:19|0.446168|60720604|0.91660000|300.59000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:19|0.677495|60720605|0.91690000|21.35000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.262084|60720606|0.91700000|301.60000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.853603|60720607|0.91700000|0.08000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.853603|60720608|0.91710000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.853603|60720609|0.91710000|301.42000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.865756|60720610|0.91710000|0.18000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.211943|60720611|0.91760000|50.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.211943|60720612|0.91760000|1450.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.224474|60720613|0.91760000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.363287|60720614|0.91770000|165.83000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.363287|60720615|0.91780000|100.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.363287|60720616|0.91780000|731.17000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.382423|60720617|0.91780000|2104.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.686098|60720618|0.91790000|21.82000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.867693|60720619|0.91800000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.867693|60720620|0.91810000|25.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.867693|60720621|0.91810000|715.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.002693|60720622|0.91810000|1018.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.367117|60720623|0.91780000|389.23000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.375721|60720624|0.91780000|656.10000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.442135|60720625|0.91790000|105.19000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.717247|60720626|0.91780000|934.64000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.720881|60720627|0.91780000|365.36000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.798461|60720628|0.91770000|1300.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:24|0.333981|60720629|0.91770000|122.55000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:24|0.787829|60720630|0.91770000|541.82000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:24|0.971295|60720631|0.91770000|535.63000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.130202|60720632|0.91790000|301.68000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.236584|60720633|0.91800000|3800.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.384676|60720634|0.91800000|1200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.384676|60720635|0.91800000|343.34000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.504641|60720636|0.91790000|1200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.504641|60720637|0.91790000|415.80000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.519633|60720638|0.91780000|1200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.519633|60720639|0.91780000|1200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.763073|60720640|0.91780000|262.64000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.763073|60720641|0.91780000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:26|0.650237|60720642|0.91790000|525.55000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:27|0.75028|60720643|0.91750000|3800.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.525161|60720644|0.91740000|800.53000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.543335|60720645|0.91740000|2433.38000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.575177|60720646|0.91740000|566.09000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.777341|60720647|0.91730000|305.99000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.830347|60720648|0.91720000|3800.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.891913|60720649|0.91710000|1771.22000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.891934|60720650|0.91710000|878.11000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.00282|60720651|0.91690000|1426.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.030797|60720652|0.91690000|1192.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.186458|60720653|0.91700000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.186458|60720654|0.91700000|842.62000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.197558|60720655|0.91700000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.223656|60720656|0.91700000|108.56000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.26555|60720657|0.91700000|193.12000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.466054|60720658|0.91710000|301.68000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.544141|60720659|0.91710000|3038.37000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.545316|60720660|0.91710000|2961.63000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.545316|60720661|0.91710000|1300.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.779828|60720662|0.91740000|1016.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:33|0.383102|60720663|0.91760000|5.33000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:34|0.237697|60720664|0.91720000|30.11000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:35|0.82311|60720665|0.91710000|65.09000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:36|0.404081|60720666|0.91690000|400.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:36|0.404081|60720667|0.91680000|3800.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:36|0.404081|60720668|0.91680000|1300.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:36|0.404081|60720669|0.91670000|3800.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:36|0.404081|60720670|0.91670000|760.02000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:36|0.449703|60720671|0.91670000|1200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:36|0.551292|60720672|0.91650000|10.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:39|0.626069|60720673|0.91640000|25.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:39|0.653091|60720674|0.91630000|1300.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:40|0.114429|60720675|0.91640000|14.67000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:40|0.510018|60720676|0.91640000|2.62000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.033896|60720677|0.91640000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.0621|60720678|0.91650000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.0621|60720679|0.91650000|100.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:46|0.123559|60720680|0.91630000|328.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:46|0.153049|60720681|0.91620000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:47|0.520657|60720682|0.91600000|3800.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:47|0.520657|60720683|0.91600000|1299.99000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:47|0.520888|60720684|0.91600000|3047.36000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:47|0.548739|60720685|0.91590000|886.80000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:47|0.553383|60720686|0.91590000|208.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:47|0.55343|60720687|0.91590000|2704.70000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:47|0.55343|60720688|0.91590000|100.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:49|0.521383|60720689|0.91580000|2186.99000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:49|0.662906|60720690|0.91590000|2186.99000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:50|0.382995|60720691|0.91610000|3794.62000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.806149|60720692|0.91640000|301.68000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:55|0.018458|60720693|0.91660000|170.41000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:57|0.491738|60720694|0.91630000|1176.44000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.374829|60720695|0.91580000|680.30000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.475528|60720696|0.91570000|200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.475528|60720697|0.91560000|9.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.475528|60720698|0.91560000|1300.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.74739|60720699|0.91570000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.74739|60720700|0.91580000|350.70000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.22686|60720701|0.91590000|301.68000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.42833|60720702|0.91610000|25.53000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.441511|60720703|0.91600000|1199.99000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.441711|60720704|0.91600000|0.01000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.441711|60720705|0.91590000|3800.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.441711|60720706|0.91590000|357.39000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.717224|60720707|0.91590000|301.68000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:04|0.663758|60720708|0.91580000|0.56000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:04|0.919589|60720709|0.91600000|215.48000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:06|0.253868|60720710|0.91610000|535.05000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:07|0.172637|60720711|0.91620000|5.42000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:07|0.962425|60720712|0.91620000|22.26000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:08|0.863382|60720713|0.91620000|9.79000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:14|0.946615|60720714|0.91610000|254.74000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:14|0.946615|60720715|0.91610000|45.26000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:16|0.774922|60720716|0.91600000|9.79000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:17|0.963246|60720717|0.91610000|41.28000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:22|0.076616|60720718|0.91590000|81.93000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:24|0.717862|60720719|0.91550000|81.93000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:24|0.751828|60720720|0.91580000|25.54000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:24|0.811931|60720721|0.91590000|25.54000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.658321|60720722|0.91590000|10.98000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.719721|60720723|0.91550000|1011.86000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.733583|60720724|0.91550000|517.52000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.770774|60720725|0.91550000|344.58000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.772806|60720726|0.91540000|150.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.772806|60720727|0.91540000|10.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.87601|60720728|0.91550000|88.19000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.206005|60720729|0.91510000|125.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.206005|60720730|0.91510000|25.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.206005|60720731|0.91510000|545.30000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.206264|60720732|0.91510000|1330.53000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.206264|60720733|0.91510000|269.51000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.225219|60720734|0.91500000|151.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.758895|60720735|0.91500000|105.38000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.919933|60720736|0.91500000|1094.62000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:29|0.439203|60720737|0.91500000|1199.99000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:30|0.794492|60720738|0.91520000|1070.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:30|0.794492|60720739|0.91520000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:30|0.794492|60720740|0.91520000|3800.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:30|0.794492|60720741|0.91530000|3800.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:30|0.794492|60720742|0.91530000|563.59000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:30|0.794492|60720743|0.91530000|1966.41000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.974803|60720744|0.91540000|301.68000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.974803|60720745|0.91540000|247.02000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.021763|60720746|0.91550000|400.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.021763|60720747|0.91550000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.021763|60720748|0.91560000|3800.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.021763|60720749|0.91560000|5303.37000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.057514|60720750|0.91540000|1016.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.057514|60720751|0.91550000|283.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.777276|60720752|0.91600000|25.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.777276|60720753|0.91610000|1830.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.833798|60720754|0.91610000|270.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.388741|60720755|0.91620000|349.68000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.845404|60720756|0.91620000|501.23000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.883387|60720757|0.91630000|210.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.883387|60720758|0.91630000|210.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.890954|60720759|0.91640000|184.54000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.890954|60720760|0.91640000|1691.16000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.903809|60720761|0.91640000|184.52000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.978945|60720762|0.91660000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:35|0.017388|60720763|0.91660000|674.11000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:35|0.700697|60720764|0.91650000|1930.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:36|0.092879|60720765|0.91640000|695.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:36|0.145991|60720766|0.91640000|2486.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:36|0.145991|60720767|0.91640000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:36|0.145991|60720768|0.91640000|1199.99000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:36|0.166615|60720769|0.91640000|0.01000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:36|0.166615|60720770|0.91640000|3686.48000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:37|0.866896|60720771|0.91640000|203.19000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:38|0.229042|60720772|0.91640000|2.03000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:39|0.793629|60720773|0.91620000|238.97000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.458491|60720774|0.91610000|1200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.497143|60720775|0.91600000|615.38000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.71206|60720776|0.91590000|21.87000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:43|0.336075|60720777|0.91610000|1070.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:43|0.453717|60720778|0.91620000|40.89000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:43|0.585873|60720779|0.91620000|260.79000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:43|0.585873|60720780|0.91630000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:43|0.585873|60720781|0.91640000|579.99000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:44|0.320597|60720782|0.91630000|301.68000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:44|0.850953|60720783|0.91660000|1805.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:45|0.095818|60720784|0.91670000|1200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:46|0.444616|60720785|0.91640000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:46|0.977837|60720786|0.91670000|944.14000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:46|0.988839|60720787|0.91680000|125.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:47|0.520862|60720788|0.91690000|9.79000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:50|0.097167|60720789|0.91680000|1070.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:50|0.097194|60720790|0.91680000|680.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:50|0.102725|60720791|0.91680000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:50|0.102725|60720792|0.91690000|541.71000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:50|0.728337|60720793|0.91710000|150.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.432516|60720794|0.91720000|50.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.62872|60720795|0.91740000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.645876|60720796|0.91750000|100.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.746234|60720797|0.91760000|25.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:52|0.146643|60720798|0.91780000|200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:52|0.146643|60720799|0.91800000|564.80000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.048868|60720800|0.91830000|56.49000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.153284|60720801|0.91800000|429.15000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.263095|60720802|0.91800000|164.94000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.277611|60720803|0.91790000|400.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.277611|60720804|0.91780000|266.67000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.296367|60720805|0.91800000|167.68000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.165816|60720806|0.91800000|1200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.382393|60720807|0.91770000|1300.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.382393|60720808|0.91770000|185.12000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.434297|60720809|0.91790000|762.90000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.434297|60720810|0.91790000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.434297|60720811|0.91790000|544.69000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.434297|60720812|0.91790000|599.63000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.434297|60720813|0.91800000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.434297|60720814|0.91800000|1705.81000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.137787|60720815|0.91780000|1070.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.137787|60720816|0.91780000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.913034|60720817|0.91770000|140.37000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.918275|60720818|0.91770000|891.76000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.933287|60720819|0.91770000|306.26000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.933287|60720820|0.91770000|2.23000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.954814|60720821|0.91770000|46.70000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.9927|60720822|0.91760000|713.11000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:58|0.941839|60720823|0.91770000|1200.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:58|0.941839|60720824|0.91780000|1300.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:58|0.941839|60720825|0.91790000|263.24000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:58|0.941839|60720826|0.91790000|2135.20000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:59|0.130322|60720827|0.91780000|1000.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:59|0.140329|60720828|0.91780000|301.68000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.435247|60720829|0.91740000|319.35000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.4563|60720830|0.91740000|3235.14000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.459795|60720831|0.91740000|245.51000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.248306|60720832|0.91750000|2906.10000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.248613|60720833|0.91750000|2336.65000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.252867|60720834|0.91750000|4257.25000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.273098|60720835|0.91760000|301.68000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.456888|60720836|0.91790000|21.80000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:04|0.287991|60720837|0.91810000|5.46000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:04|0.378145|60720838|0.91820000|29.28000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:08|0.131611|60720839|0.91750000|216.89000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:08|0.597411|60720840|0.91750000|213.75000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.464816|60720841|0.91700000|1300.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.475158|60720842|0.91710000|19.60000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.783159|60720843|0.91680000|10.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.783159|60720844|0.91680000|177.35000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.896124|60720845|0.91670000|25.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.903694|60720846|0.91650000|817.50000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.02224|60720847|0.91660000|1615.13000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.123228|60720848|0.91650000|50.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.215666|60720849|0.91650000|73.61000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.535391|60720850|0.91670000|225.62000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.535391|60720851|0.91670000|1299.98000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.613066|60720852|0.91690000|1200.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:12|0.084378|60720853|0.91690000|1200.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:13|0.542239|60720854|0.91670000|5.91000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:13|0.685605|60720855|0.91670000|73.61000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:17|0.087305|60720856|0.91680000|213.54000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:17|0.092091|60720857|0.91680000|8.94000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:17|0.548175|60720858|0.91680000|5.42000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:17|0.696557|60720859|0.91660000|173.94000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.449375|60720860|0.91670000|301.60000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.457516|60720861|0.91670000|0.08000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.576059|60720862|0.91690000|6.51000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:21|0.75863|60720863|0.91660000|1000.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:22|0.256347|60720864|0.91680000|70.57000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:23|0.29442|60720865|0.91710000|73.34000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.151457|60720866|0.91700000|1200.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.169345|60720867|0.91690000|591.67000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.196484|60720868|0.91690000|1200.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.941453|60720869|0.91690000|21.39000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:25|0.67063|60720870|0.91740000|9.77000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:28|0.456146|60720871|0.91730000|2.57000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:32|0.526344|60720872|0.91700000|65.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.871545|60720873|0.91690000|145.52000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:39|0.432647|60720874|0.91700000|605.12000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.333326|60720875|0.91660000|1169.90000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.717385|60720876|0.91660000|17.96000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:46|0.898572|60720877|0.91650000|27.23000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:48|0.09794|60720878|0.91650000|1300.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:48|0.09794|60720879|0.91640000|217.21000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:48|0.09794|60720880|0.91640000|6482.79000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:48|0.209434|60720881|0.91660000|1200.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:48|0.209434|60720882|0.91670000|975.85000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:49|0.114222|60720883|0.91660000|1.08000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:49|0.665325|60720884|0.91650000|105.26000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.337853|60720885|0.91650000|1200.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.337853|60720886|0.91640000|496.19000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.343037|60720887|0.91640000|649.95000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.348065|60720888|0.91640000|153.86000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.348065|60720889|0.91640000|620.43000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.386574|60720890|0.91640000|1204.96000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.467883|60720891|0.91630000|100.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.467883|60720892|0.91630000|200.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.475028|60720893|0.91620000|1300.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.494818|60720894|0.91600000|479.97000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.514512|60720895|0.91600000|4685.24000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.514512|60720896|0.91600000|1826.01000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.514512|60720897|0.91590000|10.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.54787|60720898|0.91600000|384.02000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.555259|60720899|0.91610000|1300.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.60698|60720900|0.91590000|414.60000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.615298|60720901|0.91600000|680.30000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.629533|60720902|0.91600000|619.70000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.687637|60720903|0.91580000|150.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.687637|60720904|0.91580000|438.03000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.687637|60720905|0.91570000|1300.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.764515|60720906|0.91560000|25.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.793773|60720907|0.91560000|25.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.814863|60720908|0.91560000|166.31000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.814863|60720909|0.91550000|50.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.814863|60720910|0.91550000|2775.84000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.814863|60720911|0.91550000|854.65000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.186313|60720912|0.91530000|1300.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.199509|60720913|0.91540000|40.87000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.641016|60720914|0.91530000|1300.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.908871|60720915|0.91540000|301.68000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:58|0.747305|60720916|0.91560000|301.68000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:00|0.590219|60720917|0.91570000|3800.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:00|0.590219|60720918|0.91570000|592.44000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:00|0.590219|60720919|0.91570000|301.68000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:00|0.68936|60720920|0.91570000|40.87000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.02194|60720921|0.91540000|2.04000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.538997|60720922|0.91580000|301.68000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.538997|60720923|0.91580000|170.41000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.538997|60720924|0.91580000|1300.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.538997|60720925|0.91590000|3800.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.538997|60720926|0.91590000|3012.80000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:05|0.630986|60720927|0.91560000|73.45000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.529464|60720928|0.91570000|301.60000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:08|0.117948|60720929|0.91560000|35.83000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:08|0.910203|60720930|0.91550000|27.47000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.338154|60720931|0.91550000|878.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.576172|60720932|0.91560000|124.60000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.987511|60720933|0.91550000|47.27000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.828407|60720934|0.91540000|1076.24000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.933857|60720935|0.91530000|1820.19000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.322996|60720936|0.91510000|21.80000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.417332|60720937|0.91520000|301.60000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.582342|60720938|0.91540000|453.39000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.582342|60720939|0.91530000|2430.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.582342|60720940|0.91530000|524.81000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.582342|60720941|0.91520000|1300.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.582342|60720942|0.91520000|110.72000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.39126|60720943|0.91530000|1870.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.39126|60720944|0.91520000|1200.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.39126|60720945|0.91510000|1939.48000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.742389|60720946|0.91530000|1300.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.742389|60720947|0.91530000|1200.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.742389|60720948|0.91530000|400.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:16|0.206104|60720949|0.91540000|301.60000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:16|0.579447|60720950|0.91540000|0.08000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:16|0.579447|60720951|0.91540000|301.52000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.234217|60720952|0.91530000|1585.53000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.419373|60720953|0.91530000|10.15000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.423303|60720954|0.91530000|314.32000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.948003|60720955|0.91520000|3.42000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.350756|60720956|0.91500000|125.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.350756|60720957|0.91500000|12.33000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.360789|60720958|0.91500000|509.43000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.37284|60720959|0.91500000|653.77000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.392134|60720960|0.91500000|478.22000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.412114|60720961|0.91500000|156.17000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:19|0.058455|60720962|0.91510000|32.25000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.400858|60720963|0.91520000|262.76000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.400858|60720964|0.91520000|301.68000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.48912|60720965|0.91530000|1200.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.557938|60720966|0.91560000|9.80000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.768979|60720967|0.91560000|63.89000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:21|0.766359|60720968|0.91570000|2062.90000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:23|0.094904|60720969|0.91570000|3014.71000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:23|0.098867|60720970|0.91570000|1300.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:23|0.098867|60720971|0.91570000|7658.46000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:24|0.274981|60720972|0.91590000|279.09000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:24|0.274981|60720973|0.91590000|3800.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:24|0.274981|60720974|0.91580000|3800.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:24|0.274981|60720975|0.91580000|1053.77000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:24|0.949818|60720976|0.91590000|115.18000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:27|0.055611|60720977|0.91580000|374.75000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:28|0.668031|60720978|0.91580000|214.17000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:29|0.782657|60720979|0.91580000|1.54000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:29|0.798859|60720980|0.91570000|12.01000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:29|0.798859|60720981|0.91550000|187.99000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:29|0.887717|60720982|0.91580000|129.38000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:32|0.089003|60720983|0.91570000|4.36000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:32|0.357147|60720984|0.91570000|104.46000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:32|0.754643|60720985|0.91570000|2.19000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:33|0.320745|60720986|0.91580000|4.20000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:33|0.678083|60720987|0.91580000|159.70000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:34|0.524718|60720988|0.91590000|21.87000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:34|0.524718|60720989|0.91600000|29.44000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:36|0.145185|60720990|0.91590000|2146.50000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:39|0.21613|60720991|0.91610000|211.90000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:40|0.174375|60720992|0.91610000|1300.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:40|0.174375|60720993|0.91610000|392.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:40|0.174375|60720994|0.91620000|3800.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:40|0.174375|60720995|0.91620000|2261.94000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:40|0.535806|60720996|0.91620000|164.44000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:40|0.535806|60720997|0.91620000|185.16000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:41|0.764507|60720998|0.91630000|210.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:41|0.764507|60720999|0.91630000|210.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.671454|60721000|0.91620000|1300.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:43|0.203116|60721001|0.91590000|422.26000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:44|0.191289|60721002|0.91630000|52.15000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:45|0.473901|60721003|0.91610000|37.66000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:48|0.037355|60721004|0.91590000|26.46000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:50|0.274715|60721005|0.91590000|1778.74000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:51|0.639586|60721006|0.91610000|1300.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:51|0.639586|60721007|0.91620000|809.97000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:54|0.654699|60721008|0.91620000|51.65000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:06:00|0.871487|60721009|0.91640000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:06:01|0.242894|60721010|0.91660000|25.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:06:01|0.242894|60721011|0.91660000|301.60000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.847355|60721012|0.91690000|100.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.847355|60721013|0.91690000|296.42000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.847355|60721014|0.91690000|1402.58000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.872935|60721015|0.91690000|446.45000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.913773|60721016|0.91700000|50.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:02|0.668044|60721017|0.91710000|10.84000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:05|0.315304|60721018|0.91680000|1070.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:06|0.246857|60721019|0.91670000|3.27000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:06|0.320298|60721020|0.91660000|373.07000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:06|0.930622|60721021|0.91660000|20.10000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:07|0.512545|60721022|0.91660000|5.45000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:11|0.449828|60721023|0.91690000|21.85000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:13|0.628373|60721024|0.91710000|107.44000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:15|0.320746|60721025|0.91690000|21.85000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:15|0.320746|60721026|0.91700000|301.68000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:15|0.320746|60721027|0.91700000|745.51000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:16|0.619458|60721028|0.91700000|26.82000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:17|0.426387|60721029|0.91690000|21.80000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:17|0.801519|60721030|0.91700000|21.85000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:17|0.801519|60721031|0.91710000|31.72000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:17|0.801519|60721032|0.91710000|163.42000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.234406|60721033|0.91690000|1200.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:24|0.482719|60721034|0.91670000|1.09000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:28|0.775953|60721035|0.91670000|1200.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:28|0.974642|60721036|0.91690000|21.85000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:31|0.539147|60721037|0.91710000|159.50000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:34|0.436034|60721038|0.91700000|99.80000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:37|0.775131|60721039|0.91710000|1528.04000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.100767|60721040|0.91720000|200.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.100767|60721041|0.91720000|158.10000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.100767|60721042|0.91730000|210.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.100767|60721043|0.91730000|210.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.100767|60721044|0.91730000|611.89000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:41|0.062646|60721045|0.91720000|1.97000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:42|0.358868|60721046|0.91720000|9.87000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:45|0.252917|60721047|0.91750000|1500.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:45|0.432157|60721048|0.91750000|6134.43000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:46|0.719908|60721049|0.91750000|17.93000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:49|0.520272|60721050|0.91740000|40.05000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.403629|60721051|0.91750000|1200.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.414765|60721052|0.91750000|5470.63000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.415275|60721053|0.91750000|1200.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.426205|60721054|0.91750000|485.96000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.426205|60721055|0.91750000|1856.41000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.438926|60721056|0.91760000|301.68000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.448899|60721057|0.91770000|125.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.580125|60721058|0.91780000|780.20000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.659581|60721059|0.91780000|387.26000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.669322|60721060|0.91780000|675.93000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.733088|60721061|0.91790000|5.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.798068|60721062|0.91790000|16.80000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.819758|60721063|0.91810000|2100.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.81085|60721064|0.91780000|451.35000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.873507|60721065|0.91780000|316.67000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.944305|60721066|0.91780000|316.67000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.99004|60721067|0.91780000|316.67000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:00|0.002674|60721068|0.91780000|3.41000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:00|0.106126|60721069|0.91760000|50.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:01|0.490242|60721070|0.91710000|100.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:01|0.490242|60721071|0.91710000|1300.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:01|0.490242|60721072|0.91700000|3800.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:01|0.490242|60721073|0.91700000|907.56000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:01|0.565191|60721074|0.91690000|5.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:04|0.561681|60721075|0.91670000|0.68000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.697134|60721076|0.91690000|26.06000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:07|0.255912|60721077|0.91690000|9.77000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:08|0.452694|60721078|0.91690000|52.29000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:09|0.319138|60721079|0.91690000|9.68000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:10|0.366394|60721080|0.91690000|203.88000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:10|0.366394|60721081|0.91690000|21.85000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:11|0.526123|60721082|0.91690000|21.85000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:11|0.534932|60721083|0.91700000|301.68000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:11|0.534932|60721084|0.91710000|1300.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:11|0.552816|60721085|0.91710000|1300.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:11|0.552816|60721086|0.91720000|710.87000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:11|0.557041|60721087|0.91720000|789.99000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:12|0.253433|60721088|0.91740000|52.04000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:12|0.345472|60721089|0.91740000|14.64000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.260173|60721090|0.91740000|1632.20000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.708038|60721091|0.91740000|0.05000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.708038|60721092|0.91750000|5.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.708038|60721093|0.91750000|1296.34000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.879854|60721094|0.91760000|9.77000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.115763|60721095|0.91750000|301.10000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.120376|60721096|0.91750000|0.08000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.184102|60721097|0.91760000|291.90000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.907352|60721098|0.91750000|1200.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.907352|60721099|0.91750000|1300.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.930659|60721100|0.91740000|1200.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.930659|60721101|0.91740000|161.55000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.935237|60721102|0.91740000|1138.45000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.536365|60721103|0.91750000|1070.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:17|0.885728|60721104|0.91750000|301.68000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:20|0.791588|60721105|0.91760000|9.77000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:21|0.611227|60721106|0.91760000|291.91000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:21|0.611227|60721107|0.91760000|978.11000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:24|0.847464|60721108|0.91700000|268.25000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.893989|60721109|0.91700000|301.68000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.893989|60721110|0.91710000|160.58000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.893989|60721111|0.91710000|6.69000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.893989|60721112|0.91710000|1300.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.893989|60721113|0.91710000|3800.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.893989|60721114|0.91710000|1960.21000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.987022|60721115|0.91710000|163.09000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.987022|60721116|0.91720000|3800.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.987022|60721117|0.91730000|2098.19000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:31|0.878897|60721118|0.91680000|5.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:31|0.878897|60721119|0.91680000|5.91000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:32|0.90658|60721120|0.91690000|12.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:32|0.921825|60721121|0.91690000|104.19000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:34|0.590402|60721122|0.91680000|6.01000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:35|0.079834|60721123|0.91670000|5.71000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:36|0.417545|60721124|0.91680000|301.68000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:36|0.477287|60721125|0.91690000|21.85000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:36|0.692047|60721126|0.91700000|21.80000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:38|0.659176|60721127|0.91720000|59.67000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:38|0.918668|60721128|0.91700000|50.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:39|0.059304|60721129|0.91700000|20.17000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:39|0.114123|60721130|0.91700000|2.36000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:41|0.396409|60721131|0.91680000|25.49000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:42|0.41208|60721132|0.91680000|51.56000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:42|0.63766|60721133|0.91680000|52.08000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:44|0.478306|60721134|0.91670000|20.09000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:44|0.753505|60721135|0.91670000|4.35000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:44|0.958328|60721136|0.91660000|1832.22000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:44|0.958328|60721137|0.91660000|1300.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:44|0.958328|60721138|0.91660000|3800.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:44|0.958328|60721139|0.91660000|709.90000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:45|0.02965|60721140|0.91650000|1200.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:45|0.058314|60721141|0.91650000|974.96000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:45|0.148744|60721142|0.91650000|52.10000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:45|0.48628|60721143|0.91650000|13.11000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:50|0.144137|60721144|0.91650000|9.78000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:50|0.573687|60721145|0.91640000|9.78000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:53|0.352118|60721146|0.91640000|51.59000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:09|0.694223|60721147|0.91640000|30.28000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:10|0.02069|60721148|0.91630000|1814.93000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:14|0.058056|60721149|0.91630000|3211.72000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:14|0.217461|60721150|0.91630000|534.83000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:14|0.521086|60721151|0.91630000|54.48000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:15|0.442784|60721152|0.91610000|125.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:15|0.456836|60721153|0.91600000|10.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:15|0.456836|60721154|0.91600000|675.54000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:15|0.611453|60721155|0.91590000|25.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:15|0.611453|60721156|0.91590000|1807.80000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:18|0.078592|60721157|0.91610000|1070.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:18|0.192182|60721158|0.91620000|301.68000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:19|0.730144|60721159|0.91650000|173.20000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:20|0.70996|60721160|0.91650000|325.71000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:21|0.178933|60721161|0.91640000|306.49000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:21|0.179724|60721162|0.91640000|1498.82000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:21|0.936488|60721163|0.91640000|320.78000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.610085|60721164|0.91650000|1645.92000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.610085|60721165|0.91650000|81.06000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.610085|60721166|0.91650000|87.81000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:25|0.089297|60721167|0.91670000|100.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:25|0.220698|60721168|0.91670000|9.78000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:25|0.29323|60721169|0.91670000|25.53000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:28|0.091573|60721170|0.91670000|10.86000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:28|0.889624|60721171|0.91670000|3.42000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:29|0.169182|60721172|0.91670000|524.67000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:29|0.355533|60721173|0.91670000|955.10000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:29|0.550179|60721174|0.91670000|820.60000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:30|0.079751|60721175|0.91650000|10.91000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:31|0.271063|60721176|0.91660000|478.64000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:31|0.275339|60721177|0.91660000|591.36000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:31|0.275339|60721178|0.91660000|87.84000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:32|0.921548|60721179|0.91660000|21.73000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:33|0.031488|60721180|0.91650000|87.76000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:33|0.276922|60721181|0.91660000|21.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:34|0.349311|60721182|0.91650000|25.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:37|0.771296|60721183|0.91670000|1673.10000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:37|0.80311|60721184|0.91670000|0.03000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:38|0.099477|60721185|0.91700000|1.97000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:40|0.740066|60721186|0.91690000|109.09000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:43|0.254468|60721187|0.91690000|232.60000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:46|0.427142|60721188|0.91640000|1605.17000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:46|0.478226|60721189|0.91640000|117.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:47|0.881292|60721190|0.91600000|5.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:47|0.881292|60721191|0.91600000|1643.69000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:48|0.075836|60721192|0.91620000|25.52000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:48|0.759285|60721193|0.91640000|52.10000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:49|0.40567|60721194|0.91640000|20.10000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:50|0.952676|60721195|0.91630000|108.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:51|0.467207|60721196|0.91630000|14.67000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:51|0.766953|60721197|0.91630000|1185.33000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:51|0.885169|60721198|0.91640000|1627.80000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:51|0.899826|60721199|0.91640000|0.04000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:55|0.094813|60721200|0.91670000|500.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:55|0.384373|60721201|0.91670000|1159.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:55|0.384373|60721202|0.91670000|802.09000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:55|0.697976|60721203|0.91670000|504.50000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:55|0.698546|60721204|0.91670000|537.47000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:00|0.780956|60721205|0.91690000|5.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:01|0.589349|60721206|0.91690000|80.47000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:03|0.834529|60721207|0.91700000|1673.40000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.823919|60721208|0.91700000|0.01000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.823919|60721209|0.91710000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.823919|60721210|0.91720000|25.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.823919|60721211|0.91720000|1136.49000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:06|0.239946|60721212|0.91730000|1837.80000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:06|0.836136|60721213|0.91730000|116.31000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:07|0.113647|60721214|0.91740000|25.51000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:08|0.497385|60721215|0.91730000|1337.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:10|0.931227|60721216|0.91740000|276.17000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:10|0.931227|60721217|0.91740000|808.84000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:11|0.774828|60721218|0.91740000|818.54000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:11|0.774828|60721219|0.91740000|301.68000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:11|0.853883|60721220|0.91760000|5.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:11|0.853883|60721221|0.91770000|47.09000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:13|0.962692|60721222|0.91760000|27.84000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:14|0.087508|60721223|0.91770000|14.65000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.061778|60721224|0.91760000|9.78000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.832654|60721225|0.91760000|1643.14000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.876183|60721226|0.91770000|63.26000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.876183|60721227|0.91770000|1136.74000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.898841|60721228|0.91770000|697.87000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.974224|60721229|0.91790000|1654.19000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.974224|60721230|0.91790000|796.21000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.983739|60721231|0.91790000|1200.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.996174|60721232|0.91790000|549.60000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:18|0.051264|60721233|0.91790000|87.62000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:20|0.819762|60721234|0.91770000|1016.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:20|0.819762|60721235|0.91770000|1070.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:20|0.819762|60721236|0.91770000|1016.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:21|0.255114|60721237|0.91770000|52.09000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:21|0.752586|60721238|0.91750000|278.29000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:25|0.082101|60721239|0.91770000|20.07000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:27|0.066728|60721240|0.91750000|1200.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:27|0.528158|60721241|0.91740000|25.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.771007|60721242|0.91740000|121.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:31|0.243808|60721243|0.91730000|400.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:31|0.243808|60721244|0.91720000|366.30000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:36|0.099033|60721245|0.91730000|54.39000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:36|0.418312|60721246|0.91720000|1300.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:36|0.418312|60721247|0.91720000|299.91000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:36|0.446367|60721248|0.91700000|839.59000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:41|0.383082|60721249|0.91730000|301.60000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.613856|60721250|0.91750000|1646.50000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.768194|60721251|0.91750000|0.01000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:43|0.891586|60721252|0.91760000|556.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:43|0.891586|60721253|0.91760000|401.06000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.828731|60721254|0.91760000|9.78000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.871116|60721255|0.91750000|20.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.871116|60721256|0.91750000|1300.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.871116|60721257|0.91740000|185.19000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.871116|60721258|0.91740000|88.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.871116|60721259|0.91740000|864.21000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.871116|60721260|0.91730000|2393.44000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.871116|60721261|0.91720000|5127.59000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874437|60721262|0.91700000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874437|60721263|0.91700000|1795.72000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874437|60721264|0.91700000|435.19000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874437|60721265|0.91690000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874437|60721266|0.91690000|1544.77000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874437|60721267|0.91690000|187.49000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874437|60721268|0.91680000|1679.08000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874606|60721269|0.91680000|2120.92000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874606|60721270|0.91670000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874606|60721271|0.91670000|500.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874606|60721272|0.91670000|468.72000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874606|60721273|0.91660000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.874606|60721274|0.91660000|6248.69000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721275|0.91660000|2616.31000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721276|0.91660000|1087.98000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721277|0.91650000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721278|0.91650000|2080.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721279|0.91650000|1000.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721280|0.91640000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721281|0.91640000|1636.81000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721282|0.91630000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721283|0.91620000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721284|0.91620000|10.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.87468|60721285|0.91620000|3535.88000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.879034|60721286|0.91620000|351.78000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.879034|60721287|0.91620000|749.95000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.879034|60721288|0.91620000|2726.52000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.879142|60721289|0.91730000|864.21000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.879142|60721290|0.91610000|2095.19000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.884298|60721291|0.91740000|1300.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.897244|60721292|0.91720000|1671.90000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.915646|60721293|0.91680000|183.74000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.915646|60721294|0.91640000|1.67000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.927772|60721295|0.91640000|404.73000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.927772|60721296|0.91630000|1300.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.927772|60721297|0.91610000|915.27000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.951999|60721298|0.91650000|1200.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.956637|60721299|0.91680000|404.73000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.963854|60721300|0.91680000|895.27000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.963854|60721301|0.91620000|1300.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.963854|60721302|0.91610000|25.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.963854|60721303|0.91610000|1558.97000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.963908|60721304|0.91610000|2195.27000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.02395|60721305|0.91610000|782.20000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.027941|60721306|0.91600000|1300.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.036789|60721307|0.91610000|3017.80000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.046433|60721308|0.91610000|782.20000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.061351|60721309|0.91610000|2004.61000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.075677|60721310|0.91610000|3017.80000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.121065|60721311|0.91600000|133.09000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.126365|60721312|0.91620000|3800.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.202345|60721313|0.91620000|185.31000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.219497|60721314|0.91610000|1055.15000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.224221|60721315|0.91600000|290.99000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.233143|60721316|0.91590000|125.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.233143|60721317|0.91590000|165.98000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.247226|60721318|0.91590000|564.21000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.251871|60721319|0.91590000|1369.81000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.251871|60721320|0.91590000|239.77000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.260833|60721321|0.91590000|1354.27000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.265698|60721322|0.91580000|866.01000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.270565|60721323|0.91580000|1662.40000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.28054|60721324|0.91580000|525.19000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.289785|60721325|0.91580000|746.40000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.303893|60721326|0.91600000|1114.69000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.307774|60721327|0.91600000|1052.77000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.313009|60721328|0.91600000|875.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.316616|60721329|0.91580000|1659.67000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.32604|60721330|0.91590000|1698.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.331064|60721331|0.91580000|1660.98000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.334768|60721332|0.91600000|872.96000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.339503|60721333|0.91580000|1462.05000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.343713|60721334|0.91580000|709.66000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.352136|60721335|0.91580000|217.62000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.352677|60721336|0.91580000|832.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.357445|60721337|0.91580000|1716.77000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.362259|60721338|0.91580000|151.94000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.366724|60721339|0.91580000|342.62000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.370906|60721340|0.91580000|746.69000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.370906|60721341|0.91570000|883.31000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.375632|60721342|0.91570000|1667.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.39931|60721343|0.91570000|1615.49000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.408389|60721344|0.91570000|330.29000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.41727|60721345|0.91570000|562.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.422138|60721346|0.91570000|1570.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.435008|60721347|0.91570000|1442.08000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.439839|60721348|0.91550000|50.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.439839|60721349|0.91550000|1587.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.45912|60721350|0.91560000|525.65000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.504966|60721351|0.91560000|300.73000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.510291|60721352|0.91560000|1334.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.523539|60721353|0.91560000|303.35000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.580848|60721354|0.91560000|1666.70000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.590521|60721355|0.91560000|838.57000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.605417|60721356|0.91560000|548.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.674053|60721357|0.91560000|201.13000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.990893|60721358|0.91560000|130.43000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:46|0.044762|60721359|0.91570000|326.07000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:46|0.723475|60721360|0.91580000|105.21000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.144025|60721361|0.91540000|1200.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.1542|60721362|0.91530000|200.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.1542|60721363|0.91530000|1214.98000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.163998|60721364|0.91530000|6380.33000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.168357|60721365|0.91530000|8511.30000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.16852|60721366|0.91530000|492.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.173936|60721367|0.91530000|3233.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.173977|60721368|0.91530000|769.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.174167|60721369|0.91530000|1488.56000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.17436|60721370|0.91530000|2909.97000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.174482|60721371|0.91530000|1926.82000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.175358|60721372|0.91530000|56.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.192105|60721373|0.91520000|100.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.192105|60721374|0.91520000|150.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.194707|60721375|0.91510000|0.97000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.281111|60721376|0.91500000|3800.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.290191|60721377|0.91500000|1200.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.290191|60721378|0.91490000|455.90000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.291036|60721379|0.91510000|210.96000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.291036|60721380|0.91520000|171.81000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.291036|60721381|0.91520000|3800.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.291036|60721382|0.91530000|3800.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.291036|60721383|0.91530000|394.85000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.291036|60721384|0.91530000|4768.43000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.294829|60721385|0.91510000|2494.45000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.328901|60721386|0.91500000|300.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.33822|60721387|0.91510000|427.74000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.33822|60721388|0.91500000|900.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.33822|60721389|0.91500000|34.84000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.40481|60721390|0.91520000|211.60000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.684918|60721391|0.91520000|115.34000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.684918|60721392|0.91520000|148.64000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.858972|60721393|0.91520000|1200.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.858972|60721394|0.91520000|530.51000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.858972|60721395|0.91520000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.858972|60721396|0.91520000|5954.99000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:48|0.997883|60721397|0.91530000|121.30000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.346037|60721398|0.91540000|1169.90000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.346037|60721399|0.91530000|202.16000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.354225|60721400|0.91550000|1679.26000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.354225|60721401|0.91550000|118.87000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.386865|60721402|0.91560000|320.40000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.390411|60721403|0.91560000|116.40000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.400813|60721404|0.91560000|0.09000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.441583|60721405|0.91580000|1169.90000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.522219|60721406|0.91570000|368.57000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.726346|60721407|0.91570000|1169.90000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.787845|60721408|0.91570000|117.83000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.975542|60721409|0.91570000|536.15000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.192441|60721410|0.91570000|1169.90000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:51|0.498099|60721411|0.91570000|104.29000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:51|0.820461|60721412|0.91550000|213.66000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:57|0.914441|60721413|0.91540000|100.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:58|0.396048|60721414|0.91540000|158.50000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:00|0.44186|60721415|0.91530000|385.69000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:01|0.379612|60721416|0.91470000|1200.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:01|0.4473|60721417|0.91480000|209.04000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:01|0.4473|60721418|0.91470000|1200.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:01|0.4473|60721419|0.91470000|200.31000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:01|0.4896|60721420|0.91470000|462.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:01|0.493337|60721421|0.91470000|1007.30000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:02|0.042797|60721422|0.91530000|1169.89000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:02|0.151348|60721423|0.91530000|3800.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:02|0.151348|60721424|0.91520000|950.49000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:02|0.151392|60721425|0.91520000|1880.46000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:02|0.211363|60721426|0.91540000|9.72000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:02|0.569577|60721427|0.91540000|1641.44000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:02|0.779614|60721428|0.91560000|841.03000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:03|0.226136|60721429|0.91540000|1169.90000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:03|0.226136|60721430|0.91520000|2395.70000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:03|0.845749|60721431|0.91530000|1200.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:04|0.21167|60721432|0.91550000|301.68000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:06|0.701212|60721433|0.91550000|1169.90000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:06|0.701212|60721434|0.91540000|437.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.301501|60721435|0.91550000|1016.50000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.301501|60721436|0.91550000|1023.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.320903|60721437|0.91560000|1645.82000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.320903|60721438|0.91560000|1299.98000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.321294|60721439|0.91560000|0.02000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.379076|60721440|0.91580000|114.16000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.379076|60721441|0.91580000|313.94000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.957386|60721442|0.91590000|1615.20000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:08|0.812595|60721443|0.91590000|0.04000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:08|0.812595|60721444|0.91590000|26.88000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:09|0.237767|60721445|0.91580000|1754.80000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:13|0.202982|60721446|0.91580000|534.29000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:15|0.227886|60721447|0.91580000|1100.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:15|0.597949|60721448|0.91580000|69.90000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:15|0.597949|60721449|0.91580000|1100.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:15|0.597949|60721450|0.91570000|260.06000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:15|0.611262|60721451|0.91550000|176.44000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:16|0.345351|60721452|0.91580000|1.09000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:17|0.103454|60721453|0.91570000|679.21000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:17|0.187408|60721454|0.91560000|3.12000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:17|0.8492|60721455|0.91560000|100.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:19|0.621081|60721456|0.91550000|218.26000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:22|0.133159|60721457|0.91550000|60.60000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:22|0.27399|60721458|0.91540000|927.88000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:22|0.334254|60721459|0.91530000|734.92000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:23|0.374541|60721460|0.91530000|1169.90000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:23|0.374541|60721461|0.91520000|5.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:23|0.374541|60721462|0.91520000|444.10000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:26|0.746968|60721463|0.91530000|1.97000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:28|0.424976|60721464|0.91540000|105.41000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:31|0.206432|60721465|0.91530000|1169.90000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:31|0.206432|60721466|0.91530000|220.09000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:32|0.028532|60721467|0.91550000|5.44000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:38|0.207348|60721468|0.91520000|30.44000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:39|0.744369|60721469|0.91540000|147.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:39|0.75401|60721470|0.91540000|147.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:39|0.976244|60721471|0.91530000|982.74000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:40|0.799222|60721472|0.91530000|70.74000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:41|0.018945|60721473|0.91530000|146.52000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:41|0.018945|60721474|0.91530000|433.47000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:41|0.385489|60721475|0.91540000|54.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:42|0.894586|60721476|0.91550000|9.79000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:47|0.095617|60721477|0.91540000|35.53000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:48|0.216313|60721478|0.91550000|12.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:49|0.922238|60721479|0.91540000|30.45000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:51|0.64223|60721480|0.91540000|1200.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:52|0.968313|60721481|0.91550000|73.59000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:52|0.968313|60721482|0.91550000|31.86000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:54|0.854007|60721483|0.91560000|1645.08000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:54|0.854007|60721484|0.91560000|1299.92000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:55|0.43432|60721485|0.91590000|30.45000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:00|0.322849|60721486|0.91580000|1200.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.605985|60721487|0.91550000|5262.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:02|0.317255|60721488|0.91550000|105.44000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:04|0.028968|60721489|0.91560000|1676.61000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:07|0.301944|60721490|0.91570000|159.71000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:08|0.19721|60721491|0.91560000|1200.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:08|0.20655|60721492|0.91550000|1300.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:09|0.871016|60721493|0.91560000|1000.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:09|0.920696|60721494|0.91560000|633.68000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:11|0.813584|60721495|0.91590000|1599.34000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:11|0.813584|60721496|0.91590000|534.61000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:11|0.813584|60721497|0.91600000|301.68000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:11|0.813584|60721498|0.91600000|1300.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:11|0.813584|60721499|0.91600000|3800.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:11|0.813584|60721500|0.91610000|3169.69000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:13|0.733528|60721501|0.91580000|121.01000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:17|0.997281|60721502|0.91590000|1200.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:19|0.385533|60721503|0.91570000|995.52000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:19|0.390197|60721504|0.91570000|204.48000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:19|0.390197|60721505|0.91570000|421.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:19|0.390197|60721506|0.91570000|802.16000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:20|0.132669|60721507|0.91560000|2317.67000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:20|0.141663|60721508|0.91560000|669.05000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:20|0.146302|60721509|0.91560000|3562.68000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:20|0.146302|60721510|0.91560000|1300.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:22|0.144047|60721511|0.91570000|202.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:22|0.316607|60721512|0.91560000|301.68000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:22|0.316607|60721513|0.91570000|1348.25000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:22|0.316607|60721514|0.91570000|1795.72000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:22|0.316607|60721515|0.91570000|1300.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:25|0.242714|60721516|0.91580000|1659.55000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:25|0.242714|60721517|0.91590000|1468.45000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:25|0.888977|60721518|0.91570000|428.03000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:26|0.126278|60721519|0.91590000|24.29000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:33|0.596241|60721520|0.91580000|49.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:33|0.853968|60721521|0.91580000|10.92000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.58911|60721522|0.91580000|949.30000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:34|0.602762|60721523|0.91580000|638.30000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:36|0.853088|60721524|0.91580000|0.07000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:36|0.853088|60721525|0.91600000|10.64000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.992545|60721526|0.91610000|324.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.047752|60721527|0.91610000|0.17000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.047752|60721528|0.91620000|345.33000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.047841|60721529|0.91620000|301.68000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.063495|60721530|0.91620000|983.18000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.105964|60721531|0.91630000|210.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.105964|60721532|0.91630000|210.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.105964|60721533|0.91630000|5.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:40|0.850452|60721534|0.91640000|1199.99000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:41|0.84885|60721535|0.91640000|1177.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.591835|60721536|0.91650000|26.62000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.867828|60721537|0.91630000|1070.40000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.875697|60721538|0.91630000|106.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.875697|60721539|0.91630000|1093.40000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.883403|60721540|0.91630000|3000.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.884135|60721541|0.91630000|2448.82000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.963783|60721542|0.91610000|1200.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.996889|60721543|0.91610000|4782.23000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:44|0.01723|60721544|0.91610000|1200.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:44|0.058166|60721545|0.91610000|1200.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:44|0.087134|60721546|0.91610000|4703.40000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:45|0.28119|60721547|0.91620000|225.56000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:45|0.28119|60721548|0.91610000|740.52000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:51|0.29502|60721549|0.91580000|1300.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.9275|60721550|0.91600000|29.40000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.941383|60721551|0.91600000|29.40000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:53|0.767662|60721552|0.91600000|25.53000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:55|0.141839|60721553|0.91600000|20.09000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:55|0.543219|60721554|0.91600000|32.09000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:55|0.791472|60721555|0.91600000|141.18000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:57|0.04888|60721556|0.91600000|25.53000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:57|0.273899|60721557|0.91600000|1373.10000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:57|0.744106|60721558|0.91610000|75.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:57|0.76342|60721559|0.91610000|1583.34000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:12:00|0.096062|60721560|0.91640000|1620.10000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:12:00|0.118484|60721561|0.91650000|301.68000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:12:00|0.759509|60721562|0.91640000|286.10000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:12:01|0.317992|60721563|0.91640000|1200.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:12:01|0.317992|60721564|0.91640000|6445.96000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:12:01|0.318971|60721565|0.91640000|1793.41000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:01|0.946393|60721566|0.91650000|2266.42000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.601118|60721567|0.91640000|1.16000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:05|0.538514|60721568|0.91600000|266.30000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:05|0.553097|60721569|0.91600000|466.87000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:05|0.561608|60721570|0.91600000|208.09000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:05|0.561828|60721571|0.91600000|12146.22000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:05|0.97485|60721572|0.91580000|1557.80000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:07|0.782377|60721573|0.91590000|109.72000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:07|0.791674|60721574|0.91590000|1067.28000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.746009|60721575|0.91610000|49.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.764257|60721576|0.91610000|49.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.935899|60721577|0.91610000|1525.57000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:09|0.328674|60721578|0.91620000|301.68000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:09|0.510375|60721579|0.91640000|1604.37000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:10|0.438717|60721580|0.91660000|818.81000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:13|0.905532|60721581|0.91640000|301.60000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:13|0.93349|60721582|0.91630000|49.55000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:17|0.78056|60721583|0.91630000|500.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:19|0.446269|60721584|0.91640000|0.08000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:19|0.446269|60721585|0.91640000|105.28000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.071247|60721586|0.91640000|500.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.075618|60721587|0.91640000|997.10000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.075618|60721588|0.91640000|301.60000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.09411|60721589|0.91640000|0.08000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.131543|60721590|0.91660000|321.03000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.198066|60721591|0.91670000|10.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:20|0.198066|60721592|0.91670000|1640.82000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:25|0.098742|60721593|0.91640000|6541.76000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:25|0.098742|60721594|0.91640000|40.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:26|0.100464|60721595|0.91600000|856.08000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:26|0.108728|60721596|0.91600000|343.92000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:26|0.135633|60721597|0.91610000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:26|0.251783|60721598|0.91620000|52.14000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:26|0.270921|60721599|0.91620000|24.39000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:27|0.381829|60721600|0.91630000|213.91000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:28|0.556703|60721601|0.91650000|477.88000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:32|0.489378|60721602|0.91610000|1856.72000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:32|0.492532|60721603|0.91610000|1845.89000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:34|0.218306|60721604|0.91600000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.534849|60721605|0.91610000|165.77000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.534849|60721606|0.91610000|6.91000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.691683|60721607|0.91620000|407.73000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:46|0.046815|60721608|0.91620000|7.42000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:46|0.546031|60721609|0.91620000|214.01000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:56|0.088233|60721610|0.91610000|53.24000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.536284|60721611|0.91590000|1300.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.536284|60721612|0.91580000|1070.59000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.850244|60721613|0.91590000|61.80000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.433267|60721614|0.91600000|10.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.433267|60721615|0.91610000|83.51000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.433267|60721616|0.91610000|83.52000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.433267|60721617|0.91610000|400.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.433267|60721618|0.91610000|118.63000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:01|0.460909|60721619|0.91590000|1238.20000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:01|0.460909|60721620|0.91590000|1416.70000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:01|0.502887|60721621|0.91580000|1000.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:01|0.631573|60721622|0.91570000|746.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:01|0.637014|60721623|0.91570000|423.90000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:01|0.637014|60721624|0.91570000|441.11000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:01|0.637014|60721625|0.91570000|134.99000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:01|0.646227|60721626|0.91570000|877.51000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:01|0.660586|60721627|0.91590000|52.15000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:02|0.580973|60721628|0.91570000|20.11000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:02|0.760405|60721629|0.91570000|996.39000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:04|0.496563|60721630|0.91590000|1.09000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:05|0.756679|60721631|0.91580000|94.04000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:05|0.940277|60721632|0.91560000|1619.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.107565|60721633|0.91560000|241.17000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.107565|60721634|0.91550000|10.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.107565|60721635|0.91540000|1349.83000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.514144|60721636|0.91540000|5.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.577197|60721637|0.91520000|1611.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.585584|60721638|0.91520000|277.40000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.631204|60721639|0.91510000|1641.54000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.669114|60721640|0.91520000|25.53000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.808258|60721641|0.91500000|32.62000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.897725|60721642|0.91480000|1722.92000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.953992|60721643|0.91490000|105.37000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.073708|60721644|0.91470000|582.23000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.285935|60721645|0.91460000|1300.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.285935|60721646|0.91460000|351.61000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.296729|60721647|0.91460000|397.49000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.310225|60721648|0.91460000|98.46000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.464525|60721649|0.91450000|576.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.47667|60721650|0.91460000|104.88000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.47667|60721651|0.91450000|31.58000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.875165|60721652|0.91460000|1041.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:08|0.361328|60721653|0.91470000|301.68000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:08|0.800684|60721654|0.91500000|81.48000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:09|0.370775|60721655|0.91480000|1044.13000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:11|0.466513|60721656|0.91480000|1.52000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.998741|60721657|0.91440000|25.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.998741|60721658|0.91440000|1901.20000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.998741|60721659|0.91440000|166.50000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.062408|60721660|0.91430000|50.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.081253|60721661|0.91420000|646.30000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.08145|60721662|0.91420000|1897.30000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.135108|60721663|0.91410000|248.50000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.148248|60721664|0.91410000|1500.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.171493|60721665|0.91410000|313.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.364846|60721666|0.91400000|1736.70000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.372082|60721667|0.91400000|171.40000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.388885|60721668|0.91400000|0.03000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.43252|60721669|0.91390000|108.43000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.445886|60721670|0.91400000|171.37000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.452932|60721671|0.91390000|16.57000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.452932|60721672|0.91390000|100.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.452932|60721673|0.91390000|5.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.410629|60721674|0.91410000|5.45000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.529866|60721675|0.91410000|296.23000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.605459|60721676|0.91430000|1200.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.605459|60721677|0.91430000|1200.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.628101|60721678|0.91420000|1200.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.628101|60721679|0.91420000|161.41000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.868131|60721680|0.91450000|1300.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.868131|60721681|0.91460000|3800.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.868131|60721682|0.91460000|313.99000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.868131|60721683|0.91460000|971.31000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.925918|60721684|0.91460000|1299.99000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:16|0.966671|60721685|0.91470000|1628.06000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:16|0.966671|60721686|0.91470000|294.47000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:16|0.966671|60721687|0.91470000|301.67000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:20|0.499202|60721688|0.91440000|1680.94000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:20|0.499202|60721689|0.91440000|301.68000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:20|0.927017|60721690|0.91470000|40.58000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:21|0.967249|60721691|0.91430000|5.49000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:22|0.171089|60721692|0.91440000|54.15000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:23|0.532835|60721693|0.91450000|53.53000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:23|0.734936|60721694|0.91450000|20.11000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.386168|60721695|0.91450000|44.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.386168|60721696|0.91450000|609.80000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.911918|60721697|0.91470000|1575.11000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.911918|60721698|0.91470000|301.68000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:26|0.02209|60721699|0.91490000|21.89000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:26|0.373813|60721700|0.91500000|1631.50000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:26|0.417851|60721701|0.91510000|2475.18000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:26|0.570359|60721702|0.91510000|2.39000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:31|0.884411|60721703|0.91510000|2.61000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:31|0.884411|60721704|0.91510000|1670.57000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:32|0.255895|60721705|0.91520000|500.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:32|0.786979|60721706|0.91530000|14.98000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:32|0.969343|60721707|0.91530000|286.70000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:32|0.969343|60721708|0.91530000|983.32000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:32|0.969343|60721709|0.91530000|1582.63000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:32|0.993897|60721710|0.91530000|30.50000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.013643|60721711|0.91530000|0.02000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.068549|60721712|0.91540000|1200.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.068549|60721713|0.91540000|3800.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.092202|60721714|0.91550000|228.29000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.092202|60721715|0.91540000|1300.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.092202|60721716|0.91540000|9500.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.275609|60721717|0.91560000|9.81000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.529924|60721718|0.91550000|217.37000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.889756|60721719|0.91540000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.889756|60721720|0.91550000|982.63000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.889756|60721721|0.91550000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:34|0.448762|60721722|0.91560000|0.19000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:34|0.448762|60721723|0.91560000|1625.98000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:34|0.448762|60721724|0.91560000|2802.16000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:34|0.448805|60721725|0.91560000|0.01000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:34|0.448805|60721726|0.91560000|280.19000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:35|0.266934|60721727|0.91560000|0.50000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:36|0.165629|60721728|0.91550000|1123.50000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.264226|60721729|0.91540000|6547.96000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.319373|60721730|0.91530000|3800.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.350723|60721731|0.91530000|3800.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.428454|60721732|0.91520000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.428454|60721733|0.91520000|1072.20000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.47422|60721734|0.91510000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.47422|60721735|0.91510000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.47422|60721736|0.91510000|2700.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.4948|60721737|0.91510000|1100.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.509941|60721738|0.91510000|1300.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.51436|60721739|0.91510000|1300.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.533767|60721740|0.91510000|1200.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:37|0.533767|60721741|0.91510000|441.77000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:38|0.671544|60721742|0.91530000|52.23000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:38|0.781015|60721743|0.91530000|126.46000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:43|0.705083|60721744|0.91530000|1825.28000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:43|0.705083|60721745|0.91530000|301.68000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:43|0.888656|60721746|0.91540000|1669.53000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:43|0.888656|60721747|0.91550000|1300.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:45|0.774282|60721748|0.91540000|10.93000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.255477|60721749|0.91530000|1200.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.325517|60721750|0.91520000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:47|0.457774|60721751|0.91540000|42.05000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:48|0.278945|60721752|0.91530000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:49|0.084003|60721753|0.91540000|233.27000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:51|0.096523|60721754|0.91530000|9.22000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:54|0.241282|60721755|0.91520000|125.39000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.15834|60721756|0.91490000|259.47000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.313011|60721757|0.91470000|5.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.313011|60721758|0.91470000|1295.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.752981|60721759|0.91480000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:58|0.915495|60721760|0.91490000|1200.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:59|0.320393|60721761|0.91500000|422.06000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:14:00|0.040556|60721762|0.91510000|1849.93000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:14:00|0.040556|60721763|0.91510000|1288.71000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:14:00|0.053255|60721764|0.91510000|353.44000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:14:00|0.829331|60721765|0.91530000|292.46000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.022302|60721766|0.91540000|30.15000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.471834|60721767|0.91520000|362.98000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.517048|60721768|0.91520000|8137.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.581982|60721769|0.91520000|0.02000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.581982|60721770|0.91490000|547.99000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.59602|60721771|0.91490000|546.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.612622|60721772|0.91490000|534.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:06|0.866238|60721773|0.91530000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:08|0.510312|60721774|0.91520000|619.23000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:10|0.177699|60721775|0.91530000|5.45000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:10|0.518052|60721776|0.91530000|296.23000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:10|0.518052|60721777|0.91530000|427.27000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:10|0.554014|60721778|0.91530000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:10|0.554014|60721779|0.91530000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:10|0.975593|60721780|0.91540000|552.34000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:10|0.980685|60721781|0.91540000|539.86000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:10|0.984936|60721782|0.91540000|250.66000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:10|0.984936|60721783|0.91540000|301.68000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.46665|60721784|0.91550000|5.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.52215|60721785|0.91560000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.52215|60721786|0.91560000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.52215|60721787|0.91560000|3800.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.530601|60721788|0.91570000|50.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.530601|60721789|0.91570000|25.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.530601|60721790|0.91570000|125.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.530601|60721791|0.91570000|301.68000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.548524|60721792|0.91570000|185.12000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.548524|60721793|0.91570000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.548524|60721794|0.91560000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.548524|60721795|0.91560000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:14|0.240632|60721796|0.91580000|1491.11000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:14|0.265371|60721797|0.91580000|167.87000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:18|0.19799|60721798|0.91600000|136.25000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:20|0.27298|60721799|0.91580000|172.54000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:21|0.230609|60721800|0.91570000|4.36000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:24|0.668342|60721801|0.91580000|14.68000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:25|0.118148|60721802|0.91580000|1185.32000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:30|0.432661|60721803|0.91580000|20.11000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:31|0.128756|60721804|0.91570000|0.59000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:31|0.609414|60721805|0.91570000|4477.60000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:32|0.061541|60721806|0.91550000|6546.83000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:32|0.398674|60721807|0.91550000|93.41000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:32|0.47213|60721808|0.91550000|75.36000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:35|0.071134|60721809|0.91560000|20.12000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:36|0.905685|60721810|0.91550000|1200.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:36|0.905685|60721811|0.91550000|440.68000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:36|0.905685|60721812|0.91550000|3800.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:39|0.303944|60721813|0.91560000|1661.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:39|0.561935|60721814|0.91560000|0.05000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:43|0.714763|60721815|0.91580000|45.67000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:44|0.463634|60721816|0.91600000|1515.25000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:45|0.936947|60721817|0.91610000|100.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:48|0.036291|60721818|0.91630000|104.48000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:56|0.153663|60721819|0.91620000|42.32000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:57|0.794396|60721820|0.91600000|10.70000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.269013|60721821|0.91600000|9.79000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.885777|60721822|0.91590000|165.01000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:01|0.2348|60721823|0.91590000|112.47000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:01|0.424136|60721824|0.91600000|1609.40000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:03|0.103727|60721825|0.91600000|0.02000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:03|0.103727|60721826|0.91610000|105.32000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:03|0.723441|60721827|0.91600000|55.41000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:05|0.885025|60721828|0.91620000|1.23000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:07|0.213468|60721829|0.91620000|792.77000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.508798|60721830|0.91630000|210.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.508798|60721831|0.91630000|1867.33000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.508798|60721832|0.91630000|429.94000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.564542|60721833|0.91630000|322.54000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.588294|60721834|0.91640000|301.68000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.614228|60721835|0.91650000|5.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.659308|60721836|0.91640000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.659308|60721837|0.91640000|1300.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.659308|60721838|0.91640000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.659308|60721839|0.91640000|466.12000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.660499|60721840|0.91660000|10.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.690446|60721841|0.91650000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.690446|60721842|0.91650000|561.80000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.690446|60721843|0.91640000|1300.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.690446|60721844|0.91640000|9500.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.725134|60721845|0.91670000|25.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.725134|60721846|0.91670000|1300.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.769743|60721847|0.91680000|680.40000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:15|0.154041|60721848|0.91670000|1069.97000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:15|0.550105|60721849|0.91670000|130.03000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:16|0.106775|60721850|0.91690000|50.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:16|0.106775|60721851|0.91690000|826.41000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:16|0.212383|60721852|0.91690000|1039.14000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:16|0.212383|60721853|0.91690000|6.51000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:16|0.255329|60721854|0.91690000|1647.18000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:19|0.106282|60721855|0.91680000|909.49000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:19|0.373331|60721856|0.91690000|105.34000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:20|0.149032|60721857|0.91690000|31.55000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:20|0.921554|60721858|0.91680000|1102.51000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:20|0.930171|60721859|0.91670000|191.41000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:20|0.930171|60721860|0.91670000|2259.41000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:20|0.934532|60721861|0.91670000|595.15000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:20|0.942997|60721862|0.91670000|631.70000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:20|0.957427|60721863|0.91670000|2420.01000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:20|0.957475|60721864|0.91670000|631.70000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:23|0.823215|60721865|0.91660000|1200.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:26|0.859279|60721866|0.91670000|1200.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:26|0.859279|60721867|0.91680000|979.12000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:28|0.141545|60721868|0.91660000|6542.72000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:28|0.869744|60721869|0.91650000|139.77000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:28|0.87935|60721870|0.91650000|1037.23000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:29|0.025709|60721871|0.91620000|254.36000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:29|0.918347|60721872|0.91640000|9.68000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:30|0.352405|60721873|0.91640000|17.64000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.13329|60721874|0.91620000|99.86000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.14|60721875|0.91620000|369.61000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.176872|60721876|0.91620000|7816.17000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.176872|60721877|0.91620000|1811.73000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.258838|60721878|0.91600000|127.35000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.277918|60721879|0.91600000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.291976|60721880|0.91600000|1953.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.292024|60721881|0.91600000|3000.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.406222|60721882|0.91590000|5.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.932893|60721883|0.91570000|215.50000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:36|0.131549|60721884|0.91600000|213.84000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:37|0.222794|60721885|0.91590000|641.66000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:39|0.514547|60721886|0.91580000|2.64000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:40|0.98657|60721887|0.91580000|299.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:44|0.785105|60721888|0.91580000|218.30000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:46|0.157665|60721889|0.91590000|126.65000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:49|0.664148|60721890|0.91600000|1060.97000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:50|0.472148|60721891|0.91590000|1200.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:52|0.338486|60721892|0.91610000|100.96000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:53|0.197361|60721893|0.91600000|540.77000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:53|0.914317|60721894|0.91580000|65.49000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:54|0.501759|60721895|0.91570000|66.52000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:56|0.211183|60721896|0.91600000|20.11000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:57|0.424452|60721897|0.91600000|61.93000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:59|0.097094|60721898|0.91600000|214.03000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:00|0.859364|60721899|0.91600000|230.95000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:01|0.858306|60721900|0.91580000|160.65000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.151294|60721901|0.91570000|165.79000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.151294|60721902|0.91570000|1.55000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.151294|60721903|0.91570000|846.95000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.16191|60721904|0.91570000|1714.24000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.17012|60721905|0.91570000|2848.68000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.174815|60721906|0.91570000|496.51000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.18414|60721907|0.91570000|9.72000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.203482|60721908|0.91570000|500.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.208801|60721909|0.91570000|128.20000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.334754|60721910|0.91560000|25.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.334754|60721911|0.91550000|10.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.334754|60721912|0.91550000|19.88000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:07|0.042776|60721913|0.91580000|56.50000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:07|0.450412|60721914|0.91580000|106.94000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:09|0.534046|60721915|0.91580000|25.29000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:09|0.552143|60721916|0.91550000|16.20000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:11|0.411451|60721917|0.91560000|0.89000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:12|0.294086|60721918|0.91550000|13.92000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:12|0.294086|60721919|0.91550000|119.97000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:12|0.308471|60721920|0.91550000|1180.03000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:12|0.308471|60721921|0.91540000|494.83000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:15|0.40556|60721922|0.91560000|1.32000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:15|0.79334|60721923|0.91540000|448.14000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:18|0.68234|60721924|0.91550000|158.15000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:18|0.731469|60721925|0.91550000|4.31000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:21|0.244536|60721926|0.91550000|56.12000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:21|0.506142|60721927|0.91550000|17.42000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:22|0.331803|60721928|0.91550000|100.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:22|0.805237|60721929|0.91550000|1071.36000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:23|0.071446|60721930|0.91560000|267.64000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:23|0.081076|60721931|0.91560000|238.19000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:23|0.444231|60721932|0.91550000|217.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:24|0.468613|60721933|0.91550000|395.94000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:24|0.468613|60721934|0.91550000|675.68000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.276267|60721935|0.91540000|1590.40000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.288112|60721936|0.91540000|0.05000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.405734|60721937|0.91530000|0.50000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.405734|60721938|0.91530000|29.46000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.471625|60721939|0.91530000|217.60000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.13553|60721940|0.91520000|171.40000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.358451|60721941|0.91540000|301.68000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:29|0.672556|60721942|0.91590000|214.12000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:30|0.871762|60721943|0.91590000|49.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:30|0.885591|60721944|0.91590000|49.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:33|0.72312|60721945|0.91580000|1177.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:34|0.395711|60721946|0.91550000|134.46000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:36|0.529609|60721947|0.91590000|301.68000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:36|0.529609|60721948|0.91590000|1649.92000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:36|0.584973|60721949|0.91590000|0.01000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:39|0.416665|60721950|0.91590000|548.71000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:39|0.908722|60721951|0.91600000|1200.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:39|0.908722|60721952|0.91610000|1601.69000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:39|0.908722|60721953|0.91610000|1300.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:39|0.908722|60721954|0.91610000|3800.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:39|0.908722|60721955|0.91610000|8152.37000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:40|0.273948|60721956|0.91620000|111.88000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:40|0.273948|60721957|0.91620000|58.48000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:45|0.014905|60721958|0.91570000|308.05000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:46|0.300561|60721959|0.91550000|257.70000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:51|0.855961|60721960|0.91550000|203.63000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:53|0.015403|60721961|0.91570000|1663.48000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:53|0.015403|60721962|0.91570000|3336.52000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:55|0.410221|60721963|0.91560000|2282.17000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:55|0.606891|60721964|0.91570000|100.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.176688|60721965|0.91560000|7.62000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.349444|60721966|0.91550000|312.07000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.368241|60721967|0.91540000|5.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.368241|60721968|0.91540000|6550.19000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.39159|60721969|0.91530000|1280.92000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.399583|60721970|0.91530000|789.80000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.41278|60721971|0.91530000|3642.60000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.422938|60721972|0.91530000|834.11000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.534324|60721973|0.91510000|343.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:58|0.56317|60721974|0.91510000|826.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:00|0.561082|60721975|0.91480000|1300.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:00|0.618514|60721976|0.91490000|487.28000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:01|0.473828|60721977|0.91530000|211.97000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:01|0.692714|60721978|0.91520000|1200.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:01|0.692714|60721979|0.91510000|3800.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:01|0.692714|60721980|0.91510000|99.99000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:01|0.693669|60721981|0.91510000|1200.01000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:01|0.693669|60721982|0.91510000|7687.96000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:01|0.700079|60721983|0.91510000|1812.04000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:03|0.977548|60721984|0.91530000|5.60000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:05|0.12089|60721985|0.91530000|384.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:05|0.54636|60721986|0.91540000|544.98000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:06|0.849626|60721987|0.91540000|11.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:18|0.353409|60721988|0.91500000|52.19000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.800313|60721989|0.91460000|100.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.800313|60721990|0.91460000|5.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:24|0.372212|60721991|0.91460000|20.12000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:28|0.248577|60721992|0.91470000|104.83000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:31|0.189555|60721993|0.91470000|20.11000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:33|0.415995|60721994|0.91460000|75.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:37|0.722356|60721995|0.91450000|1200.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:37|0.722356|60721996|0.91450000|3195.85000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.283069|60721997|0.91440000|10.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.283069|60721998|0.91440000|25.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.610022|60721999|0.91420000|50.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.610022|60722000|0.91420000|2074.59000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.748579|60722001|0.91400000|0.65000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.896853|60722002|0.91390000|5.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.979216|60722003|0.91380000|150.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.979216|60722004|0.91380000|125.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.979216|60722005|0.91380000|687.28000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.991585|60722006|0.91380000|617.79000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.405275|60722007|0.91380000|768.50000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.405314|60722008|0.91380000|0.03000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.443375|60722009|0.91370000|200.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.725458|60722010|0.91400000|1200.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.124673|60722011|0.91410000|249.88000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.124673|60722012|0.91410000|257.30000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.946016|60722013|0.91420000|228.54000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:43|0.633719|60722014|0.91470000|5.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:43|0.633719|60722015|0.91470000|109.64000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:43|0.633719|60722016|0.91470000|171.86000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:44|0.112808|60722017|0.91460000|20.06000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:44|0.742215|60722018|0.91430000|1300.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:44|0.742215|60722019|0.91430000|1200.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:44|0.742215|60722020|0.91420000|3800.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:44|0.742215|60722021|0.91420000|2694.25000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:44|0.742215|60722022|0.91420000|2401.53000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:44|0.742215|60722023|0.91420000|89.72000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:44|0.868653|60722024|0.91440000|9.80000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:45|0.793447|60722025|0.91450000|25.57000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:45|0.812088|60722026|0.91450000|10.88000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:46|0.194965|60722027|0.91450000|105.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:46|0.450487|60722028|0.91450000|25.57000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.329972|60722029|0.91460000|54.94000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.329972|60722030|0.91460000|253.04000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.329972|60722031|0.91460000|236.80000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:47|0.462788|60722032|0.91460000|213.57000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:48|0.243726|60722033|0.91460000|14.69000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:48|0.727814|60722034|0.91460000|20.14000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:48|0.861778|60722035|0.91460000|32.65000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:49|0.061324|60722036|0.91460000|209.24000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:51|0.899942|60722037|0.91500000|4.36000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:53|0.354276|60722038|0.91480000|0.83000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:55|0.85907|60722039|0.91490000|125.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.681297|60722040|0.91500000|5.64000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.681297|60722041|0.91500000|4.96000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.681518|60722042|0.91500000|0.04000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.847853|60722043|0.91510000|401.70000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.847853|60722044|0.91510000|1200.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.847853|60722045|0.91510000|2398.30000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.991574|60722046|0.91530000|105.54000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:02|0.699654|60722047|0.91530000|50.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:02|0.699654|60722048|0.91540000|75.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:02|0.699654|60722049|0.91540000|374.59000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:05|0.436722|60722050|0.91500000|4.74000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:05|0.99368|60722051|0.91510000|32.33000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:09|0.156772|60722052|0.91500000|27.20000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.847618|60722053|0.91550000|2.90000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.934267|60722054|0.91550000|22.10000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.934267|60722055|0.91560000|86.65000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:18|0.643281|60722056|0.91540000|600.73000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:21|0.230491|60722057|0.91550000|17.40000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722058|0.91560000|1893.44000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722059|0.91560000|1300.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722060|0.91570000|3800.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722061|0.91570000|125.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722062|0.91570000|307.72000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722063|0.91570000|107.45000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722064|0.91570000|1099.43000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722065|0.91570000|2398.91000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722066|0.91580000|150.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722067|0.91580000|3800.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722068|0.91580000|2626.32000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.816648|60722069|0.91580000|1831.38000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.856649|60722070|0.91560000|561.56000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.856649|60722071|0.91560000|1200.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.856649|60722072|0.91560000|3800.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.856649|60722073|0.91550000|1200.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.856649|60722074|0.91550000|5000.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.856649|60722075|0.91550000|3800.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.856649|60722076|0.91550000|1300.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.856649|60722077|0.91550000|9500.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:23|0.914527|60722078|0.91540000|39.08000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.618479|60722079|0.91580000|194.60000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.642045|60722080|0.91590000|194.60000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.71718|60722081|0.91590000|5.40000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.71718|60722082|0.91590000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.71718|60722083|0.91590000|632.90000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.726763|60722084|0.91590000|1258.78000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.726763|60722085|0.91590000|1300.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:25|0.131187|60722086|0.91610000|100.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:25|0.131187|60722087|0.91620000|776.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:28|0.207635|60722088|0.91620000|34.77000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.280851|60722089|0.91630000|210.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.280851|60722090|0.91630000|210.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.586603|60722091|0.91640000|10.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.852041|60722092|0.91650000|9.80000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.257882|60722093|0.91650000|15.20000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.272237|60722094|0.91660000|50.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.272237|60722095|0.91670000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.272237|60722096|0.91670000|1893.83000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.272237|60722097|0.91670000|1300.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.55782|60722098|0.91690000|52.17000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.678121|60722099|0.91690000|1839.59000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.344694|60722100|0.91700000|500.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.344694|60722101|0.91700000|327.70000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.042498|60722102|0.91670000|950.64000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:34|0.037067|60722103|0.91660000|3800.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:34|0.037067|60722104|0.91670000|2849.36000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:34|0.037067|60722105|0.91670000|544.94000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:34|0.125587|60722106|0.91670000|105.43000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:34|0.207635|60722107|0.91660000|535.40000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.307982|60722108|0.91660000|490.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.318002|60722109|0.91660000|490.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.449181|60722110|0.91650000|205.28000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.47764|60722111|0.91650000|5310.85000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.49036|60722112|0.91650000|1026.80000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.680059|60722113|0.91630000|5.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.680059|60722114|0.91630000|70.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:37|0.37853|60722115|0.91640000|4.36000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.179249|60722116|0.91630000|881.14000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.183851|60722117|0.91630000|159.43000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.198608|60722118|0.91630000|159.43000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.198608|60722119|0.91620000|14.18000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.241738|60722120|0.91610000|9527.20000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.322845|60722121|0.91600000|233.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:50|0.990198|60722122|0.91600000|105.31000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:52|0.668853|60722123|0.91600000|490.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:52|0.683734|60722124|0.91600000|490.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:54|0.658675|60722125|0.91600000|21.87000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:55|0.946067|60722126|0.91630000|5.44000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:57|0.088061|60722127|0.91620000|5.44000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:00|0.129721|60722128|0.91650000|490.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:00|0.139193|60722129|0.91650000|490.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:02|0.634914|60722130|0.91620000|495.95000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:05|0.459798|60722131|0.91620000|1200.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:07|0.389282|60722132|0.91640000|54.45000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:07|0.555503|60722133|0.91630000|499.49000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:09|0.240433|60722134|0.91620000|50.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.091803|60722135|0.91600000|54.33000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:13|0.237497|60722136|0.91590000|2.74000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:16|0.883814|60722137|0.91580000|25.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:16|0.883814|60722138|0.91580000|2.24000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:16|0.883814|60722139|0.91580000|29.27000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:19|0.565555|60722140|0.91570000|1200.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:21|0.592382|60722141|0.91600000|50.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.159059|60722142|0.91560000|5.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.159059|60722143|0.91560000|95.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.854147|60722144|0.91550000|10.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.854147|60722145|0.91550000|50.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.956362|60722146|0.91520000|684.55000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.967562|60722147|0.91520000|680.40000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.969044|60722148|0.91520000|427.26000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.984754|60722149|0.91520000|783.79000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.985471|60722150|0.91520000|874.34000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.985485|60722151|0.91520000|9648.90000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.985485|60722152|0.91520000|1300.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.419146|60722153|0.91480000|1300.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.419146|60722154|0.91480000|1519.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.548885|60722155|0.91470000|1406.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.651972|60722156|0.91480000|53.50000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.651972|60722157|0.91480000|2556.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.831528|60722158|0.91470000|1177.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.937989|60722159|0.91480000|1300.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:26|0.01346|60722160|0.91490000|104.33000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:28|0.90131|60722161|0.91490000|1200.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:30|0.683711|60722162|0.91530000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:30|0.683711|60722163|0.91540000|4.65000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:33|0.474293|60722164|0.91520000|1.26000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:35|0.767109|60722165|0.91520000|3.29000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:36|0.05476|60722166|0.91520000|105.42000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:36|0.688585|60722167|0.91520000|153.35000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:40|0.68357|60722168|0.91520000|50.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:40|0.943765|60722169|0.91530000|51.70000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:41|0.946754|60722170|0.91500000|87.28000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:41|0.946754|60722171|0.91500000|87.29000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:41|0.946754|60722172|0.91500000|615.63000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:48|0.474886|60722173|0.91500000|104.42000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:52|0.40048|60722174|0.91510000|30.45000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:53|0.173588|60722175|0.91510000|1200.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:53|0.173588|60722176|0.91510000|63.56000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:54|0.584556|60722177|0.91500000|108.74000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:03|0.180154|60722178|0.91500000|7.10000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:04|0.111058|60722179|0.91510000|1.97000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:06|0.166319|60722180|0.91490000|50.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:06|0.923054|60722181|0.91490000|104.43000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:10|0.34601|60722182|0.91480000|2062.31000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:10|0.364611|60722183|0.91470000|5.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.257636|60722184|0.91490000|944.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.257636|60722185|0.91490000|20.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.257636|60722186|0.91490000|236.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.890701|60722187|0.91520000|65.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:13|0.195395|60722188|0.91560000|5.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:13|0.195395|60722189|0.91570000|3800.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:13|0.195395|60722190|0.91570000|405.32000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:13|0.302609|60722191|0.91570000|1328.50000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:13|0.826973|60722192|0.91570000|366.18000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:15|0.029033|60722193|0.91570000|5.45000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:15|0.389375|60722194|0.91560000|1200.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:15|0.389375|60722195|0.91560000|4.99000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:15|0.389669|60722196|0.91560000|0.01000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:16|0.052054|60722197|0.91550000|221.17000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:16|0.066078|60722198|0.91560000|1199.99000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:16|0.094929|60722199|0.91530000|2037.59000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:16|0.094929|60722200|0.91530000|800.91000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:16|0.122739|60722201|0.91540000|1199.99000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:16|0.260674|60722202|0.91510000|21.89000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:17|0.203801|60722203|0.91510000|75.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:19|0.292382|60722204|0.91520000|166.16000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:19|0.585528|60722205|0.91510000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:19|0.677835|60722206|0.91500000|2051.50000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:23|0.720217|60722207|0.91490000|236.29000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:24|0.126838|60722208|0.91490000|28.36000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:24|0.997848|60722209|0.91500000|9.79000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:25|0.706689|60722210|0.91490000|105.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:27|0.596643|60722211|0.91500000|21.89000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:27|0.596643|60722212|0.91510000|3.65000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:27|0.752749|60722213|0.91500000|21.89000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:27|0.940495|60722214|0.91540000|4.36000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:28|0.213448|60722215|0.91550000|7.08000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:28|0.951546|60722216|0.91540000|2.58000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.141371|60722217|0.91530000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.195362|60722218|0.91520000|0.51000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.657372|60722219|0.91490000|12.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:33|0.770703|60722220|0.91500000|21.89000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:34|0.450254|60722221|0.91520000|2.50000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:43|0.386278|60722222|0.91500000|21.80000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:45|0.396341|60722223|0.91500000|21.80000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:47|0.34369|60722224|0.91510000|21.80000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:48|0.330759|60722225|0.91520000|327.89000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:50|0.887918|60722226|0.91550000|500.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:50|0.91946|60722227|0.91550000|1403.86000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:50|0.933581|60722228|0.91560000|5.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:50|0.982174|60722229|0.91560000|800.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:51|0.016674|60722230|0.91570000|185.54000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:51|0.016674|60722231|0.91570000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:51|0.132504|60722232|0.91590000|10.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:51|0.132504|60722233|0.91590000|278.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:53|0.232226|60722234|0.91590000|52.20000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:53|0.747595|60722235|0.91590000|556.69000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:55|0.011461|60722236|0.91590000|214.24000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:57|0.876046|60722237|0.91590000|6.43000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:58|0.775276|60722238|0.91570000|319.45000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:58|0.775276|60722239|0.91580000|751.81000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:59|0.186441|60722240|0.91580000|0.93000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.160798|60722241|0.91590000|4.36000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.565489|60722242|0.91590000|788.40000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.106079|60722243|0.91620000|50.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.106079|60722244|0.91620000|1863.15000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.190837|60722245|0.91620000|41.22000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.190837|60722246|0.91630000|210.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.190837|60722247|0.91630000|210.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.190837|60722248|0.91630000|163.72000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.190837|60722249|0.91640000|460.93000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:06|0.111505|60722250|0.91660000|50.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:06|0.120806|60722251|0.91670000|1300.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:06|0.689505|60722252|0.91670000|1011.73000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:07|0.271206|60722253|0.91650000|1200.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:07|0.271206|60722254|0.91650000|3800.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:07|0.271206|60722255|0.91650000|1300.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:07|0.271206|60722256|0.91650000|7871.04000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:07|0.271427|60722257|0.91650000|1628.96000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:11|0.241935|60722258|0.91630000|39.02000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:16|0.508682|60722259|0.91590000|19.90000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:16|0.535855|60722260|0.91590000|2186.99000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:16|0.599744|60722261|0.91600000|1200.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:17|0.924158|60722262|0.91620000|25.52000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:25|0.103425|60722263|0.91630000|9.78000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:29|0.747449|60722264|0.91640000|158.05000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:29|0.95464|60722265|0.91640000|105.34000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:30|0.897471|60722266|0.91640000|1.09000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:31|0.807347|60722267|0.91630000|800.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:31|0.807347|60722268|0.91620000|502.54000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:33|0.456247|60722269|0.91640000|535.63000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:35|0.518689|60722270|0.91620000|135.78000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:35|0.747901|60722271|0.91620000|105.33000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:42|0.774335|60722272|0.91630000|261.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:42|0.940355|60722273|0.91630000|1300.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:42|0.940355|60722274|0.91630000|4200.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:43|0.448345|60722275|0.91640000|3.04000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:43|0.451779|60722276|0.91640000|3.04000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.021479|60722277|0.91640000|1097.27000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.021479|60722278|0.91640000|185.13000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.11849|60722279|0.91660000|800.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.11849|60722280|0.91650000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.11849|60722281|0.91650000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.11849|60722282|0.91650000|408.31000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.175358|60722283|0.91670000|1300.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.175358|60722284|0.91680000|25.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.175358|60722285|0.91680000|105.30000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.175358|60722286|0.91680000|2691.37000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.21457|60722287|0.91670000|800.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.21457|60722288|0.91660000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.21457|60722289|0.91660000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:47|0.820317|60722290|0.91650000|1200.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:47|0.820317|60722291|0.91650000|1200.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:47|0.820317|60722292|0.91660000|3800.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:47|0.820317|60722293|0.91660000|1751.02000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:47|0.835279|60722294|0.91650000|3800.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:47|0.835279|60722295|0.91660000|5654.82000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:47|0.835327|60722296|0.91660000|2094.16000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.927253|60722297|0.91580000|185.51000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.945446|60722298|0.91570000|1300.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.945446|60722299|0.91560000|1136.24000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.996257|60722300|0.91570000|479.22000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:51|0.499464|60722301|0.91560000|2048.71000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:51|0.548327|60722302|0.91550000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.109949|60722303|0.91540000|1.20000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.154876|60722304|0.91530000|25.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.446507|60722305|0.91520000|194.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.447658|60722306|0.91520000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.448411|60722307|0.91520000|653.25000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.676066|60722308|0.91500000|50.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.676066|60722309|0.91480000|350.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.867278|60722310|0.91490000|1200.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.890728|60722311|0.91490000|695.50000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.896345|60722312|0.91490000|380.46000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:56|0.081211|60722313|0.91500000|1200.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:56|0.132714|60722314|0.91510000|1200.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:56|0.335619|60722315|0.91520000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:56|0.874604|60722316|0.91510000|327.20000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:57|0.924014|60722317|0.91530000|1300.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:57|0.924014|60722318|0.91530000|3799.99000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:59|0.586244|60722319|0.91510000|1200.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:59|0.602139|60722320|0.91510000|541.20000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:59|0.649927|60722321|0.91510000|303.37000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:22:00|0.580666|60722322|0.91490000|1230.50000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:03|0.17389|60722323|0.91530000|4.36000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:05|0.442163|60722324|0.91530000|2354.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:07|0.707994|60722325|0.91530000|16.39000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:08|0.182236|60722326|0.91550000|12.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:12|0.408717|60722327|0.91480000|1.97000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:12|0.730788|60722328|0.91490000|107.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:13|0.050401|60722329|0.91500000|100.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:13|0.942724|60722330|0.91520000|16.64000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:15|0.781612|60722331|0.91480000|2039.98000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:16|0.92765|60722332|0.91470000|10.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:20|0.75685|60722333|0.91470000|17.50000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:20|0.75685|60722334|0.91470000|60.77000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:23|0.486741|60722335|0.91450000|1200.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.491348|60722336|0.91470000|1200.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:29|0.298543|60722337|0.91520000|105.53000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:30|0.481881|60722338|0.91500000|154.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:30|0.522626|60722339|0.91520000|112.88000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:30|0.522626|60722340|0.91530000|100.96000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:30|0.953593|60722341|0.91520000|2.98000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:32|0.763566|60722342|0.91520000|321.45000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:32|0.858101|60722343|0.91520000|73.96000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:33|0.006747|60722344|0.91520000|16.30000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:36|0.820521|60722345|0.91540000|1200.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:36|0.857416|60722346|0.91540000|1200.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:36|0.897989|60722347|0.91540000|997.52000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:36|0.916031|60722348|0.91540000|1958.50000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:36|0.931237|60722349|0.91540000|202.48000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:37|0.666717|60722350|0.91560000|5.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:37|0.666717|60722351|0.91570000|2137.99000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:38|0.203493|60722352|0.91570000|10.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:38|0.203493|60722353|0.91570000|101.22000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:42|0.679457|60722354|0.91560000|5.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:42|0.679457|60722355|0.91580000|1082.22000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:43|0.000348|60722356|0.91570000|105.47000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:43|0.21974|60722357|0.91570000|21.71000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:47|0.383388|60722358|0.91540000|1200.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:47|0.383388|60722359|0.91540000|422.92000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:50|0.268365|60722360|0.91550000|5.45000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:51|0.758961|60722361|0.91560000|5.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:51|0.792191|60722362|0.91560000|25.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:51|0.973985|60722363|0.91560000|5.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:54|0.31934|60722364|0.91550000|95.77000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:56|0.146826|60722365|0.91560000|5.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:56|0.146826|60722366|0.91570000|42.35000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:56|0.592664|60722367|0.91560000|1200.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:56|0.644798|60722368|0.91550000|1195.92000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:57|0.142553|60722369|0.91540000|212.04000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:57|0.172822|60722370|0.91540000|12.13000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:59|0.516163|60722371|0.91530000|400.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:00|0.107988|60722372|0.91530000|5.45000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:01|0.227703|60722373|0.91520000|1200.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:01|0.250733|60722374|0.91530000|48.05000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:01|0.483143|60722375|0.91540000|214.05000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:03|0.077602|60722376|0.91540000|7.05000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:03|0.077602|60722377|0.91550000|23.39000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:03|0.236562|60722378|0.91550000|9.80000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:14|0.895881|60722379|0.91530000|10.17000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:18|0.616232|60722380|0.91530000|27.17000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:18|0.804402|60722381|0.91530000|27.85000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:19|0.786601|60722382|0.91530000|6.40000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:22|0.719053|60722383|0.91540000|1200.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:22|0.73771|60722384|0.91540000|1200.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:29|0.957293|60722385|0.91480000|4.36000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:30|0.771104|60722386|0.91490000|9.80000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:36|0.863004|60722387|0.91470000|77.64000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:38|0.348472|60722388|0.91470000|1953.40000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:38|0.358201|60722389|0.91470000|0.06000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:38|0.41901|60722390|0.91440000|100.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:38|0.41901|60722391|0.91440000|10.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:38|0.41901|60722392|0.91440000|5.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:38|0.41901|60722393|0.91440000|2688.46000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:38|0.41901|60722394|0.91440000|2027.69000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:38|0.41901|60722395|0.91440000|1299.95000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:38|0.482322|60722396|0.91430000|150.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:39|0.504675|60722397|0.91440000|253.98000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:40|0.832221|60722398|0.91450000|131.80000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:42|0.218629|60722399|0.91420000|125.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:43|0.546464|60722400|0.91440000|1300.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:43|0.546464|60722401|0.91440000|3948.88000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:44|0.027109|60722402|0.91440000|25.55000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:44|0.178303|60722403|0.91450000|7.21000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:47|0.313998|60722404|0.91450000|1200.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:47|0.581812|60722405|0.91460000|83.80000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:47|0.630075|60722406|0.91460000|1200.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:48|0.868203|60722407|0.91460000|100.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722408|0.91460000|1100.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722409|0.91470000|1300.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722410|0.91480000|5758.52000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722411|0.91480000|164.01000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722412|0.91480000|791.03000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722413|0.91480000|2401.02000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722414|0.91490000|2621.80000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722415|0.91490000|103.05000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722416|0.91490000|301.56000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722417|0.91500000|2908.63000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722418|0.91500000|4868.23000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722419|0.91500000|1539.70000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722420|0.91500000|2751.11000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722421|0.91500000|2401.02000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722422|0.91510000|2670.10000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.706749|60722423|0.91510000|443.30000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.745542|60722424|0.91470000|1200.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.745542|60722425|0.91460000|1300.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.745542|60722426|0.91460000|1200.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.745542|60722427|0.91460000|4500.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.745542|60722428|0.91460000|3800.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.745542|60722429|0.91460000|279.73000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.745542|60722430|0.91460000|9500.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.745542|60722431|0.91460000|791.03000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.745542|60722432|0.91460000|1200.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:49|0.783214|60722433|0.91480000|217.54000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:50|0.852673|60722434|0.91460000|1200.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:52|0.20214|60722435|0.91470000|9.81000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:56|0.932474|60722436|0.91430000|25.51000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:59|0.172489|60722437|0.91430000|1.14000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:59|0.842426|60722438|0.91430000|37.86000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:59|0.842426|60722439|0.91440000|67.69000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:24:00|0.708278|60722440|0.91470000|3800.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:02|0.30189|60722441|0.91490000|9.80000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:02|0.679781|60722442|0.91490000|52.24000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:03|0.10372|60722443|0.91470000|1300.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:04|0.006352|60722444|0.91460000|1.97000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:04|0.566062|60722445|0.91460000|1198.03000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:04|0.566062|60722446|0.91460000|1200.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:04|0.631782|60722447|0.91470000|1200.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:12|0.596335|60722448|0.91470000|40.94000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:12|0.883952|60722449|0.91470000|30.47000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:16|0.630489|60722450|0.91490000|2189.38000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:19|0.458213|60722451|0.91530000|210.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:19|0.458213|60722452|0.91530000|210.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:25|0.515753|60722453|0.91510000|1200.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:27|0.746294|60722454|0.91480000|30.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:30|0.801704|60722455|0.91490000|19.03000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:31|0.388495|60722456|0.91490000|25.55000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:31|0.423686|60722457|0.91460000|101.65000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:31|0.472945|60722458|0.91490000|16.25000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:38|0.880467|60722459|0.91470000|9.80000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:38|0.978526|60722460|0.91470000|31.54000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:45|0.368197|60722461|0.91460000|1300.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:45|0.368197|60722462|0.91460000|887.23000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:51|0.098189|60722463|0.91490000|24.27000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:51|0.840154|60722464|0.91460000|57.08000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:53|0.19391|60722465|0.91460000|101.59000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:53|0.19391|60722466|0.91460000|598.41000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:53|0.773275|60722467|0.91490000|7.81000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:54|0.849496|60722468|0.91480000|9.80000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:01|0.079385|60722469|0.91460000|0.85000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:01|0.564073|60722470|0.91480000|109.14000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:04|0.914983|60722471|0.91490000|21.74000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:09|0.5092|60722472|0.91480000|6.67000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:10|0.315694|60722473|0.91490000|774.26000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:10|0.381967|60722474|0.91500000|1924.06000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:10|0.456349|60722475|0.91520000|203.59000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:14|0.164196|60722476|0.91530000|9.70000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:14|0.377011|60722477|0.91530000|9.80000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:20|0.645635|60722478|0.91520000|800.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:20|0.669577|60722479|0.91520000|800.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:20|0.684229|60722480|0.91520000|800.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:20|0.777516|60722481|0.91530000|9.80000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:20|0.863947|60722482|0.91510000|2189.38000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:21|0.19481|60722483|0.91530000|606.62000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.802846|60722484|0.91540000|10.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.802846|60722485|0.91540000|570.61000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.839937|60722486|0.91540000|1348.16000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.912039|60722487|0.91550000|1200.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.933522|60722488|0.91550000|9500.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.933522|60722489|0.91550000|800.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.967902|60722490|0.91560000|5.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.997346|60722491|0.91570000|680.30000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.032222|60722492|0.91580000|680.30000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.200883|60722493|0.91590000|100.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.200883|60722494|0.91590000|1100.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.225184|60722495|0.91590000|1000.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.225184|60722496|0.91590000|1924.71000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:25|0.464768|60722497|0.91600000|70.97000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:29|0.106994|60722498|0.91600000|54.03000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:29|0.106994|60722499|0.91600000|100.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:29|0.106994|60722500|0.91600000|113.81000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:30|0.807141|60722501|0.91560000|1200.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:31|0.891442|60722502|0.91560000|1117.69000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:32|0.602785|60722503|0.91580000|1200.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:32|0.705711|60722504|0.91580000|729.40000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:35|0.167202|60722505|0.91580000|0.04000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:35|0.167202|60722506|0.91590000|163.79000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:35|0.167202|60722507|0.91590000|305.21000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:36|0.209975|60722508|0.91580000|1200.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:36|0.209975|60722509|0.91590000|966.32000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:36|0.209975|60722510|0.91600000|558.40000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:36|0.851543|60722511|0.91590000|1200.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:36|0.851543|60722512|0.91600000|741.60000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:36|0.851543|60722513|0.91600000|8483.14000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:37|0.265188|60722514|0.91590000|10.71000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.281263|60722515|0.91540000|1300.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.281263|60722516|0.91540000|400.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.42841|60722517|0.91520000|1300.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:41|0.443121|60722518|0.91490000|10.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:42|0.542534|60722519|0.91540000|5.45000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:44|0.776966|60722520|0.91540000|1200.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:47|0.966564|60722521|0.91550000|800.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:50|0.23812|60722522|0.91530000|52.18000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:51|0.585161|60722523|0.91530000|14.67000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:52|0.598589|60722524|0.91540000|1300.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:57|0.270657|60722525|0.91540000|1300.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:57|0.270657|60722526|0.91540000|401.06000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:57|0.270657|60722527|0.91550000|8726.92000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:02|0.567552|60722528|0.91560000|4.36000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:03|0.544961|60722529|0.91540000|187.06000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:03|0.544961|60722530|0.91560000|0.64000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:03|0.544961|60722531|0.91560000|883.21000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:06|0.615753|60722532|0.91520000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:06|0.71221|60722533|0.91520000|30.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:10|0.565358|60722534|0.91500000|1.97000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722535|0.91500000|277.93000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722536|0.91490000|240.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722537|0.91490000|325.79000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722538|0.91490000|3800.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722539|0.91490000|1300.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722540|0.91480000|0.51000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722541|0.91480000|235.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722542|0.91480000|31.54000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722543|0.91480000|3800.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:13|0.473306|60722544|0.91480000|413.97000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:17|0.242969|60722545|0.91510000|374.90000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:19|0.428998|60722546|0.91490000|52.17000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:30|0.556453|60722547|0.91470000|105.43000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:32|0.334513|60722548|0.91460000|188.17000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.061185|60722549|0.91470000|1200.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.061185|60722550|0.91480000|3800.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.061185|60722551|0.91480000|1300.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.061185|60722552|0.91490000|3800.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.061185|60722553|0.91490000|1799.52000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.061185|60722554|0.91490000|164.01000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.110761|60722555|0.91490000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.232526|60722556|0.91490000|791.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.296803|60722557|0.91490000|10945.40000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:33|0.515795|60722558|0.91500000|106.16000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:34|0.796931|60722559|0.91490000|0.07000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:34|0.796931|60722560|0.91480000|1436.14000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:38|0.327844|60722561|0.91480000|9.70000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:38|0.503851|60722562|0.91480000|301.88000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:38|0.503851|60722563|0.91490000|234.10000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:40|0.2744|60722564|0.91490000|9.81000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.590532|60722565|0.91480000|28.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.775531|60722566|0.91460000|1300.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.775531|60722567|0.91450000|2029.96000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.775531|60722568|0.91450000|3800.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.799749|60722569|0.91450000|1024.09000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.814038|60722570|0.91440000|5.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.814038|60722571|0.91430000|100.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.814038|60722572|0.91430000|2370.55000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.823421|60722573|0.91430000|470.02000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.823421|60722574|0.91430000|2222.86000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.837354|60722575|0.91440000|1300.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.837354|60722576|0.91430000|501.65000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.837354|60722577|0.91430000|2046.83000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.837354|60722578|0.91420000|9.50000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.849437|60722579|0.91420000|0.50000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.881067|60722580|0.91420000|1300.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.881067|60722581|0.91410000|154.57000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.903912|60722582|0.91410000|45.43000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.903912|60722583|0.91410000|1359.60000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.903912|60722584|0.91410000|327.62000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.911051|60722585|0.91410000|680.40000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.918798|60722586|0.91410000|2791.98000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.918798|60722587|0.91400000|25.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.918798|60722588|0.91400000|439.02000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.948839|60722589|0.91420000|499.82000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.964154|60722590|0.91420000|800.18000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.00446|60722591|0.91390000|529.46000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.385107|60722592|0.91390000|1300.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.385107|60722593|0.91380000|50.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.385107|60722594|0.91380000|1272.40000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.657875|60722595|0.91370000|125.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:44|0.247215|60722596|0.91340000|545.92000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:44|0.489466|60722597|0.91350000|9.81000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:44|0.629919|60722598|0.91350000|4.47000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:44|0.67272|60722599|0.91330000|4.96000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:46|0.033968|60722600|0.91370000|2622.40000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:46|0.033968|60722601|0.91370000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:46|0.033968|60722602|0.91360000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:46|0.033968|60722603|0.91360000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:46|0.033968|60722604|0.91360000|2403.18000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:46|0.033968|60722605|0.91350000|2327.25000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:47|0.047671|60722606|0.91380000|2138.27000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:52|0.505987|60722607|0.91330000|1093.01000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:53|0.063315|60722608|0.91330000|106.99000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:55|0.17922|60722609|0.91330000|105.52000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:57|0.190479|60722610|0.91330000|1.46000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:58|0.422662|60722611|0.91340000|20.17000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:58|0.750136|60722612|0.91320000|12.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:58|0.777814|60722613|0.91310000|484.33000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:58|0.785161|60722614|0.91310000|1567.13000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:58|0.826927|60722615|0.91300000|21.91000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:58|0.928284|60722616|0.91290000|2057.04000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:00|0.606198|60722617|0.91280000|2040.47000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:02|0.23634|60722618|0.91250000|121.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:02|0.23634|60722619|0.91250000|29.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:02|0.23634|60722620|0.91230000|3800.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:02|0.23634|60722621|0.91230000|2727.05000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:02|0.23634|60722622|0.91230000|1197.89000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:03|0.674031|60722623|0.91220000|10.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:03|0.674031|60722624|0.91220000|24.69000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:04|0.791383|60722625|0.91230000|214.59000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:04|0.810587|60722626|0.91220000|0.31000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:08|0.039797|60722627|0.91210000|2067.86000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:08|0.039797|60722628|0.91200000|50.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:08|0.738192|60722629|0.91220000|1.13000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:08|0.74263|60722630|0.91220000|1768.89000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:09|0.629093|60722631|0.91210000|238.97000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:09|0.629093|60722632|0.91200000|3800.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:09|0.629093|60722633|0.91200000|8515.33000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:09|0.629741|60722634|0.91200000|984.67000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:09|0.791512|60722635|0.91220000|2205.44000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:09|0.910238|60722636|0.91230000|456.48000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.30114|60722637|0.91230000|743.50000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.30114|60722638|0.91230000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.30114|60722639|0.91230000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.30114|60722640|0.91220000|1199.96000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.30114|60722641|0.91220000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.30114|60722642|0.91220000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.30114|60722643|0.91220000|1575.75000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.30138|60722644|0.91220000|7924.25000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.30138|60722645|0.91220000|1117.48000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.834105|60722646|0.91240000|1200.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.834105|60722647|0.91240000|1337.52000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:12|0.467124|60722648|0.91270000|264.53000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:12|0.467124|60722649|0.91270000|20.66000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:12|0.715402|60722650|0.91250000|121.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:13|0.315748|60722651|0.91280000|41.05000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:15|0.001013|60722652|0.91250000|212.76000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:19|0.156428|60722653|0.91270000|49.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:19|0.164592|60722654|0.91270000|49.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:20|0.754719|60722655|0.91270000|14.73000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:20|0.840982|60722656|0.91230000|7.90000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:21|0.607505|60722657|0.91270000|214.85000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:22|0.905369|60722658|0.91260000|537.33000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:23|0.708155|60722659|0.91260000|20.13000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:25|0.152273|60722660|0.91270000|39.27000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:28|0.166447|60722661|0.91240000|9.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:28|0.709997|60722662|0.91260000|52.36000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:30|0.505206|60722663|0.91230000|1200.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:31|0.685976|60722664|0.91220000|38.25000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:33|0.41543|60722665|0.91190000|186.30000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:34|0.451438|60722666|0.91190000|1200.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:34|0.451438|60722667|0.91190000|304.32000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:34|0.451438|60722668|0.91190000|1200.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:34|0.451438|60722669|0.91190000|400.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:35|0.043212|60722670|0.91210000|100.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:37|0.912064|60722671|0.91200000|112.99000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:37|0.926956|60722672|0.91200000|112.99000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:39|0.536132|60722673|0.91190000|112.99000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:39|0.742459|60722674|0.91190000|209.71000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.673841|60722675|0.91200000|4.37000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.301225|60722676|0.91210000|20.19000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:50|0.44511|60722677|0.91190000|154.41000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:50|0.541115|60722678|0.91180000|10.95000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:52|0.227175|60722679|0.91190000|1552.32000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:52|0.227175|60722680|0.91200000|1063.68000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:56|0.868876|60722681|0.91180000|120.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:57|0.41213|60722682|0.91190000|52.38000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:58|0.289692|60722683|0.91180000|269.05000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:58|0.289692|60722684|0.91170000|37.48000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:28:00|0.522847|60722685|0.91180000|14.74000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:02|0.419114|60722686|0.91170000|43.80000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:02|0.747224|60722687|0.91180000|1200.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:02|0.826606|60722688|0.91190000|1200.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:04|0.009911|60722689|0.91210000|1200.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:04|0.009911|60722690|0.91210000|168.90000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:04|0.331454|60722691|0.91240000|1880.36000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:05|0.01763|60722692|0.91260000|566.79000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:05|0.036278|60722693|0.91260000|522.51000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:09|0.841903|60722694|0.91260000|3.34000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.495416|60722695|0.91270000|1200.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.54106|60722696|0.91280000|594.50000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.582717|60722697|0.91290000|79.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.582717|60722698|0.91290000|1300.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.603332|60722699|0.91300000|1876.90000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.603332|60722700|0.91300000|3006.91000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.693809|60722701|0.91300000|186.32000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.693809|60722702|0.91310000|164.29000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.693809|60722703|0.91310000|179.49000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.896025|60722704|0.91330000|10.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.896025|60722705|0.91330000|1874.62000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.896025|60722706|0.91340000|25.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.896025|60722707|0.91340000|295.44000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.035166|60722708|0.91350000|1300.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.035166|60722709|0.91360000|50.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.37123|60722710|0.91370000|1300.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.37123|60722711|0.91380000|1266.50000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.383362|60722712|0.91380000|33.50000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.383362|60722713|0.91380000|1300.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.383362|60722714|0.91390000|2200.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.592577|60722715|0.91390000|2191.78000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.071749|60722716|0.91400000|3800.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.071749|60722717|0.91410000|150.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.071749|60722718|0.91410000|3800.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.071749|60722719|0.91410000|164.10000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.70917|60722720|0.91410000|800.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.709367|60722721|0.91400000|500.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.92941|60722722|0.91390000|800.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.92941|60722723|0.91390000|187.30000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.937139|60722724|0.91390000|0.07000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:21|0.190462|60722725|0.91350000|221.70000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:22|0.987926|60722726|0.91340000|2030.78000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.120643|60722727|0.91340000|1769.20000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.68813|60722728|0.91310000|255.54000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.985437|60722729|0.91310000|105.77000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:27|0.366836|60722730|0.91330000|4.38000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:33|0.046068|60722731|0.91320000|1000.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:36|0.162178|60722732|0.91300000|10.15000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:38|0.598172|60722733|0.91310000|2769.70000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:47|0.513963|60722734|0.91300000|0.77000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:48|0.94041|60722735|0.91310000|4.40000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:52|0.293056|60722736|0.91310000|21.79000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:56|0.451978|60722737|0.91300000|175.16000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:56|0.6255|60722738|0.91290000|943.12000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:56|0.641745|60722739|0.91290000|1200.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:56|0.641896|60722740|0.91290000|500.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:56|0.646454|60722741|0.91290000|8500.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:56|0.646752|60722742|0.91290000|8277.31000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:57|0.862632|60722743|0.91260000|25.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:57|0.862632|60722744|0.91260000|164.03000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:59|0.146541|60722745|0.91260000|4154.50000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:59|0.210493|60722746|0.91270000|695.50000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:59|0.479765|60722747|0.91280000|799.99000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:00|0.276741|60722748|0.91300000|1300.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:00|0.276741|60722749|0.91300000|1390.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:00|0.414929|60722750|0.91290000|3.23000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:00|0.635006|60722751|0.91290000|23.98000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:01|0.874496|60722752|0.91280000|0.01000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:01|0.874496|60722753|0.91270000|83.38000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:02|0.560577|60722754|0.91270000|21.88000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:03|0.542447|60722755|0.91260000|126.84000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:06|0.889011|60722756|0.91270000|22.46000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:07|0.852775|60722757|0.91290000|303.05000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:07|0.870101|60722758|0.91290000|303.05000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:10|0.652179|60722759|0.91320000|1883.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:10|0.808163|60722760|0.91320000|0.08000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:10|0.808163|60722761|0.91330000|164.26000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:11|0.491366|60722762|0.91330000|1200.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:12|0.73631|60722763|0.91300000|375.90000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:12|0.736466|60722764|0.91290000|1300.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:12|0.745623|60722765|0.91280000|1300.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:16|0.749138|60722766|0.91270000|52.34000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:18|0.170736|60722767|0.91290000|52.34000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:18|0.804793|60722768|0.91280000|52.33000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:19|0.858212|60722769|0.91290000|361.55000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.800764|60722770|0.91290000|21.94000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.842863|60722771|0.91300000|1.04000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:23|0.310372|60722772|0.91300000|1347.20000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:24|0.16366|60722773|0.91330000|27.23000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:24|0.163715|60722774|0.91330000|85.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:26|0.87868|60722775|0.91310000|52.32000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:32|0.422853|60722776|0.91330000|52.32000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:36|0.973529|60722777|0.91330000|9.82000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:39|0.392565|60722778|0.91330000|22.35000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:42|0.006425|60722779|0.91340000|31.07000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:44|0.718735|60722780|0.91320000|670.25000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:46|0.47566|60722781|0.91310000|102.36000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:54|0.627881|60722782|0.91310000|0.50000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:56|0.788002|60722783|0.91320000|52.31000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:59|0.431995|60722784|0.91320000|11.48000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:01|0.327832|60722785|0.91310000|0.01000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:01|0.327832|60722786|0.91300000|400.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:01|0.327832|60722787|0.91300000|133.18000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:01|0.327832|60722788|0.91300000|1300.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:01|0.410919|60722789|0.91290000|109.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:01|0.435276|60722790|0.91280000|1300.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:01|0.435276|60722791|0.91280000|78.70000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:03|0.62109|60722792|0.91230000|1721.53000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:05|0.988885|60722793|0.91220000|113.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:07|0.170941|60722794|0.91260000|5.71000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:07|0.307285|60722795|0.91260000|1.10000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:08|0.204868|60722796|0.91240000|25.61000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:10|0.171593|60722797|0.91230000|20.17000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:10|0.498852|60722798|0.91220000|10.95000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:11|0.58303|60722799|0.91230000|9.82000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:12|0.17845|60722800|0.91230000|39.68000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:12|0.17845|60722801|0.91240000|69.76000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:12|0.604935|60722802|0.91240000|3.38000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:16|0.179873|60722803|0.91220000|10.90000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:17|0.65874|60722804|0.91210000|5.51000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:22|0.015004|60722805|0.91230000|105.70000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:27|0.775724|60722806|0.91220000|2.29000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:31|0.082727|60722807|0.91250000|3.28000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:31|0.458622|60722808|0.91240000|53.73000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:33|0.624999|60722809|0.91260000|214.76000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:37|0.012051|60722810|0.91250000|86.19000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:38|0.20653|60722811|0.91260000|1200.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:40|0.255754|60722812|0.91290000|14.74000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:40|0.427773|60722813|0.91290000|9.83000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:40|0.605069|60722814|0.91270000|0.56000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:40|0.711571|60722815|0.91290000|9.83000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:40|0.892968|60722816|0.91290000|52.36000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:49|0.318284|60722817|0.91300000|70.60000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:50|0.645747|60722818|0.91280000|535.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:50|0.645747|60722819|0.91270000|57.63000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:50|0.645747|60722820|0.91270000|2.40000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:50|0.645747|60722821|0.91270000|404.97000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:55|0.398458|60722822|0.91290000|200.50000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:55|0.929758|60722823|0.91270000|1200.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:56|0.380322|60722824|0.91260000|21.88000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:00|0.860375|60722825|0.91260000|30.00000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:00|0.860375|60722826|0.91270000|62.67000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:03|0.638501|60722827|0.91280000|518.95000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:03|0.638501|60722828|0.91300000|1156.34000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:03|0.638501|60722829|0.91300000|1300.00000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:03|0.638501|60722830|0.91300000|2024.71000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:05|0.624538|60722831|0.91310000|54.48000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:05|0.984358|60722832|0.91310000|25.62000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:06|0.712587|60722833|0.91310000|7.09000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:06|0.712587|60722834|0.91310000|207.64000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:07|0.816307|60722835|0.91300000|278.65000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:07|0.816307|60722836|0.91290000|642.70000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:08|0.160624|60722837|0.91290000|557.30000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:08|0.353049|60722838|0.91280000|274.25000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:11|0.995242|60722839|0.91230000|1300.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:12|0.143521|60722840|0.91220000|25.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:13|0.4264|60722841|0.91210000|4.49000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:13|0.4264|60722842|0.91210000|49.91000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:13|0.427673|60722843|0.91210000|0.09000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:14|0.215801|60722844|0.91200000|249.42000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:14|0.215801|60722845|0.91200000|824.30000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:14|0.920766|60722846|0.91200000|109.10000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:15|0.621899|60722847|0.91200000|11.31000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:15|0.863891|60722848|0.91210000|3.38000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:16|0.757767|60722849|0.91210000|535.00000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:17|0.632804|60722850|0.91210000|21.60000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:21|0.372953|60722851|0.91220000|669.58000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:23|0.707028|60722852|0.91190000|3.45000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:25|0.012573|60722853|0.91210000|226.23000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:25|0.841964|60722854|0.91210000|973.77000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:25|0.841964|60722855|0.91210000|1300.00000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:25|0.841964|60722856|0.91210000|3194.41000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:25|0.928904|60722857|0.91220000|9.83000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:26|0.451316|60722858|0.91190000|24.65000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:27|0.770549|60722859|0.91200000|51.46000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:31|0.335881|60722860|0.91190000|121.90000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:31|0.368534|60722861|0.91180000|180.80000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:32|0.90079|60722862|0.91180000|214.92000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:39|0.28985|60722863|0.91190000|27.37000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:39|0.366724|60722864|0.91190000|109.11000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:44|0.652305|60722865|0.91200000|16.43000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:45|0.21405|60722866|0.91180000|25.39000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:46|0.818922|60722867|0.91180000|2769.70000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:49|0.461237|60722868|0.91210000|15.00000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:49|0.461237|60722869|0.91210000|3800.00000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:50|0.445769|60722870|0.91200000|35.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:54|0.105965|60722871|0.91190000|82.00000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:55|0.740212|60722872|0.91180000|12.31000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:57|0.008565|60722873|0.91180000|37.60000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:57|0.093061|60722874|0.91180000|0.09000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:57|0.093061|60722875|0.91170000|18.72000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:57|0.093061|60722876|0.91170000|125.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:57|0.093061|60722877|0.91160000|376.69000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:58|0.00198|60722878|0.91180000|20.20000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:58|0.214104|60722879|0.91180000|15.50000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:58|0.214104|60722880|0.91180000|34.50000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:59|0.441012|60722881|0.91190000|659.90000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:32:00|0.403802|60722882|0.91200000|1.29000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:32:00|0.998954|60722883|0.91190000|20.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:32:01|0.371307|60722884|0.91200000|9.84000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:01|0.57413|60722885|0.91200000|9.73000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:02|0.262237|60722886|0.91200000|52.37000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:02|0.625147|60722887|0.91200000|52.39000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:03|0.153931|60722888|0.91200000|4.38000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:05|0.966951|60722889|0.91190000|50.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:06|0.608829|60722890|0.91200000|25.65000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:06|0.890421|60722891|0.91170000|222.23000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:11|0.469127|60722892|0.91200000|587.04000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:14|0.283471|60722893|0.91200000|50.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:15|0.968167|60722894|0.91200000|1200.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:19|0.84785|60722895|0.91220000|206.62000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:19|0.84785|60722896|0.91230000|164.44000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:19|0.84785|60722897|0.91230000|128.92000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:19|0.979052|60722898|0.91250000|1.06000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:24|0.689231|60722899|0.91220000|14.52000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:27|0.937903|60722900|0.91240000|2.44000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:29|0.693317|60722901|0.91210000|152.31000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:29|0.693317|60722902|0.91210000|401.67000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:31|0.965154|60722903|0.91230000|113.63000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:33|0.428694|60722904|0.91250000|14.73000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:39|0.855674|60722905|0.91250000|50.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:41|0.953475|60722906|0.91250000|346.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:44|0.37137|60722907|0.91250000|265.65000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:45|0.783394|60722908|0.91250000|25.63000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.392637|60722909|0.91250000|1300.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.444632|60722910|0.91270000|1200.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.444889|60722911|0.91270000|728.17000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.451326|60722912|0.91280000|164.35000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.76894|60722913|0.91290000|83.81000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.9732|60722914|0.91300000|1108.50000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.97361|60722915|0.91300000|834.98000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.97361|60722916|0.91310000|10.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.97361|60722917|0.91310000|1176.02000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:57|0.015913|60722918|0.91300000|20.18000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:58|0.919658|60722919|0.91310000|50.50000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:59|0.469112|60722920|0.91310000|1.07000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:03|0.874729|60722921|0.91310000|3.22000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:04|0.95506|60722922|0.91300000|1200.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:06|0.920735|60722923|0.91320000|48.74000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:07|0.366588|60722924|0.91310000|29.85000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.469507|60722925|0.91300000|963.00000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.483581|60722926|0.91290000|161.31000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.512689|60722927|0.91280000|161.31000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:18|0.687513|60722928|0.91250000|0.83000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:24|0.666529|60722929|0.91250000|160.20000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:28|0.469853|60722930|0.91280000|191.90000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:28|0.601474|60722931|0.91280000|3.27000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:30|0.029829|60722932|0.91280000|7.71000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:31|0.893793|60722933|0.91260000|7.71000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:38|0.044898|60722934|0.91280000|27.34000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:38|0.98848|60722935|0.91270000|116.31000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:43|0.346291|60722936|0.91260000|67.62000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:43|0.764515|60722937|0.91250000|26.00000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:48|0.040067|60722938|0.91260000|1.10000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:49|0.445449|60722939|0.91260000|4.37000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:54|0.536037|60722940|0.91240000|14.46000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:55|0.625293|60722941|0.91250000|1.65000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:34:00|0.38999|60722942|0.91250000|5.41000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:34:00|0.799995|60722943|0.91250000|4.37000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:06|0.109383|60722944|0.91240000|35.50000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:08|0.461826|60722945|0.91250000|277.25000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:08|0.461826|60722946|0.91250000|1472.75000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:08|0.660184|60722947|0.91250000|1.39000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:09|0.558682|60722948|0.91240000|0.04000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:09|0.558682|60722949|0.91220000|20.32000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:11|0.369028|60722950|0.91210000|183.39000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:17|0.353788|60722951|0.91210000|53.50000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:17|0.353788|60722952|0.91220000|105.63000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:21|0.48471|60722953|0.91210000|524.30000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.049218|60722954|0.91200000|10.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.17513|60722955|0.91170000|436.15000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.351353|60722956|0.91160000|1200.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:27|0.157716|60722957|0.91160000|53.50000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:27|0.909083|60722958|0.91180000|9.83000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:29|0.476813|60722959|0.91170000|0.52000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:29|0.536807|60722960|0.91170000|105.83000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:31|0.584683|60722961|0.91180000|13.67000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:32|0.464444|60722962|0.91150000|5.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:32|0.464444|60722963|0.91150000|200.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:32|0.934305|60722964|0.91130000|25.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.160641|60722965|0.91100000|100.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.160641|60722966|0.91100000|73.09000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.179724|60722967|0.91100000|19.16000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.183956|60722968|0.91100000|1207.75000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.224576|60722969|0.91090000|35.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.229504|60722970|0.91080000|991.11000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.318251|60722971|0.91080000|2662.20000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.318251|60722972|0.91080000|3713.82000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.363208|60722973|0.91080000|86.18000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.363208|60722974|0.91080000|555.15000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.363208|60722975|0.91080000|9500.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:37|0.416096|60722976|0.91080000|445.22000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:38|0.353331|60722977|0.91100000|1300.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:38|0.353331|60722978|0.91100000|6565.35000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:38|0.353472|60722979|0.91100000|2934.65000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:38|0.353472|60722980|0.91100000|3563.91000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:38|0.358343|60722981|0.91100000|236.09000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:38|0.358343|60722982|0.91100000|1200.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:38|0.358343|60722983|0.91090000|3788.35000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:40|0.412533|60722984|0.91120000|44.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:40|0.412533|60722985|0.91130000|206.35000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:40|0.572015|60722986|0.91130000|83.82000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:41|0.417984|60722987|0.91160000|2.35000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:41|0.703318|60722988|0.91160000|107.52000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:42|0.293942|60722989|0.91150000|105.83000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:43|0.161229|60722990|0.91120000|561.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:43|0.338598|60722991|0.91120000|22.05000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:44|0.96659|60722992|0.91120000|52.37000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:45|0.425811|60722993|0.91120000|1147.63000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:46|0.727367|60722994|0.91150000|4.98000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:47|0.238669|60722995|0.91130000|21.82000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:47|0.409803|60722996|0.91140000|61.58000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:47|0.823263|60722997|0.91160000|144.44000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:47|0.938166|60722998|0.91160000|1724.07000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:53|0.281431|60722999|0.91160000|16.37000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:54|0.259388|60723000|0.91160000|1094.23000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:56|0.603865|60723001|0.91150000|2.68000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:58|0.0965|60723002|0.91130000|136.46000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:58|0.459966|60723003|0.91150000|41.50000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:02|0.563365|60723004|0.91130000|9.84000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:03|0.828089|60723005|0.91130000|856.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:03|0.990558|60723006|0.91130000|192.63000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:05|0.427547|60723007|0.91120000|26.57000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:05|0.619523|60723008|0.91150000|104.84000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:06|0.217338|60723009|0.91150000|74.54000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:07|0.084011|60723010|0.91150000|105.92000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:09|0.614148|60723011|0.91150000|397.49000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:12|0.021848|60723012|0.91150000|4.38000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:12|0.081635|60723013|0.91150000|538.40000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:15|0.257536|60723014|0.91160000|172.70000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:17|0.09075|60723015|0.91170000|323.04000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:20|0.814209|60723016|0.91140000|51.89000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:22|0.507474|60723017|0.91140000|2.50000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:27|0.100918|60723018|0.91180000|1633.58000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:28|0.644607|60723019|0.91210000|363.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:31|0.113531|60723020|0.91190000|1200.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:31|0.113531|60723021|0.91180000|1300.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:31|0.113531|60723022|0.91180000|420.07000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:32|0.312321|60723023|0.91200000|30.28000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:32|0.998405|60723024|0.91190000|53.78000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:36|0.218264|60723025|0.91210000|372.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:40|0.899688|60723026|0.91210000|20.19000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:40|0.947638|60723027|0.91190000|3800.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:40|0.947638|60723028|0.91190000|9500.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:40|0.947638|60723029|0.91190000|400.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:40|0.947638|60723030|0.91190000|5486.97000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:40|0.947638|60723031|0.91180000|3800.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:40|0.947638|60723032|0.91180000|2407.84000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:40|0.947638|60723033|0.91170000|3747.55000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:41|0.037431|60723034|0.91190000|284.99000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:45|0.744748|60723035|0.91230000|210.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:45|0.744748|60723036|0.91230000|210.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:47|0.10756|60723037|0.91250000|25.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:47|0.10756|60723038|0.91250000|1300.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:47|0.121128|60723039|0.91260000|10.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:47|0.143999|60723040|0.91270000|164.30000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:47|0.501361|60723041|0.91260000|1300.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:47|0.536881|60723042|0.91270000|200.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:48|0.36249|60723043|0.91230000|984.06000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:49|0.089797|60723044|0.91250000|1300.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:49|0.089797|60723045|0.91250000|3800.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:49|0.089797|60723046|0.91250000|1500.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:49|0.109929|60723047|0.91250000|1300.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:49|0.228534|60723048|0.91250000|9.84000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:50|0.011293|60723049|0.91250000|2.54000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:50|0.400715|60723050|0.91260000|52.38000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:54|0.929233|60723051|0.91230000|500.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:54|0.929233|60723052|0.91230000|337.95000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:55|0.536805|60723053|0.91220000|109.68000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:59|0.140948|60723054|0.91230000|105.84000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:00|0.921434|60723055|0.91200000|44.74000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:00|0.960931|60723056|0.91200000|127.81000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:00|0.976729|60723057|0.91190000|4820.72000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:00|0.976729|60723058|0.91190000|1300.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:03|0.865746|60723059|0.91190000|1300.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:03|0.865746|60723060|0.91190000|400.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:03|0.865746|60723061|0.91190000|3800.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:10|0.393495|60723062|0.91240000|78.52000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:12|0.162495|60723063|0.91240000|1.07000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:15|0.565029|60723064|0.91240000|1220.41000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:16|0.534611|60723065|0.91280000|4.37000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:19|0.242394|60723066|0.91260000|78.40000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:19|0.255731|60723067|0.91260000|78.40000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:19|0.936664|60723068|0.91250000|7.71000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:23|0.101593|60723069|0.91260000|2.48000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:23|0.212512|60723070|0.91260000|9.83000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:27|0.830844|60723071|0.91260000|268.67000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:28|0.771013|60723072|0.91230000|168.24000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:28|0.771013|60723073|0.91220000|732.74000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:29|0.178519|60723074|0.91240000|139.68000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:29|0.630304|60723075|0.91250000|6.55000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:32|0.761997|60723076|0.91280000|268.66000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:40|0.677355|60723077|0.91280000|30.54000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:41|0.507172|60723078|0.91250000|59.62000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:43|0.705513|60723079|0.91270000|1.40000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:47|0.429312|60723080|0.91280000|0.50000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.695286|60723081|0.91280000|105.75000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:53|0.023481|60723082|0.91280000|322.23000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:55|0.925707|60723083|0.91280000|200.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:55|0.939206|60723084|0.91280000|20.18000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:57|0.482749|60723085|0.91280000|723.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:57|0.486826|60723086|0.91280000|10104.10000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:59|0.833755|60723087|0.91310000|0.97000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:02|0.201868|60723088|0.91320000|9.82000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:03|0.644973|60723089|0.91320000|157.23000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:04|0.374621|60723090|0.91320000|762.21000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:04|0.608464|60723091|0.91330000|200.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:04|0.608464|60723092|0.91330000|210.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:04|0.608464|60723093|0.91330000|210.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:05|0.475676|60723094|0.91340000|50.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:05|0.475676|60723095|0.91340000|10.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:05|0.475676|60723096|0.91340000|1611.89000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:05|0.492716|60723097|0.91350000|100.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:05|0.492716|60723098|0.91350000|25.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:05|0.54797|60723099|0.91360000|150.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:05|0.54797|60723100|0.91360000|125.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:07|0.143357|60723101|0.91400000|672.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.11074|60723102|0.91440000|1300.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.208095|60723103|0.91430000|157.50000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.208095|60723104|0.91430000|6.57000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.208095|60723105|0.91430000|1300.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.357192|60723106|0.91430000|1199.99000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:14|0.81015|60723107|0.91440000|20.09000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:17|0.015642|60723108|0.91450000|1071.96000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:23|0.417833|60723109|0.91460000|1300.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:23|0.417833|60723110|0.91460000|470.04000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:23|0.417833|60723111|0.91460000|4.67000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:24|0.101504|60723112|0.91460000|1860.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:24|0.560883|60723113|0.91480000|105.56000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:26|0.317192|60723114|0.91460000|751.56000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:27|0.72081|60723115|0.91460000|1074.52000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:29|0.829392|60723116|0.91440000|20.17000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.439316|60723117|0.91510000|10.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.439316|60723118|0.91510000|3800.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.732649|60723119|0.91520000|25.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.732649|60723120|0.91520000|267.09000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.732649|60723121|0.91530000|3800.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.732649|60723122|0.91530000|163.90000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.732649|60723123|0.91530000|1300.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.888483|60723124|0.91540000|50.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.888483|60723125|0.91550000|200.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.888483|60723126|0.91550000|1217.50000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:32|0.114716|60723127|0.91540000|108.86000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:32|0.501523|60723128|0.91550000|9.80000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.216795|60723129|0.91520000|255.07000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.34584|60723130|0.91520000|2769.59000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.362828|60723131|0.91520000|1162.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.362828|60723132|0.91520000|1200.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:34|0.234682|60723133|0.91530000|1970.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:34|0.970363|60723134|0.91530000|1200.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:35|0.084487|60723135|0.91520000|1200.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:35|0.753886|60723136|0.91500000|296.91000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:35|0.753886|60723137|0.91500000|4352.11000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:38|0.748009|60723138|0.91500000|4.36000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:40|0.237065|60723139|0.91510000|14.69000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:41|0.603279|60723140|0.91510000|2.19000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:46|0.568506|60723141|0.91510000|2570.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.078338|60723142|0.91520000|0.93000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.346553|60723143|0.91490000|1200.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:53|0.932705|60723144|0.91490000|1200.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:57|0.729085|60723145|0.91480000|0.95000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:57|0.73324|60723146|0.91480000|9.64000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:00|0.2452|60723147|0.91450000|539.67000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:00|0.317947|60723148|0.91440000|5.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:01|0.409223|60723149|0.91430000|10.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:01|0.494071|60723150|0.91410000|25.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:01|0.494071|60723151|0.91400000|682.64000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:01|0.503922|60723152|0.91400000|1514.47000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:01|0.503922|60723153|0.91400000|1300.00000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:01|0.823696|60723154|0.91390000|50.00000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:03|0.937404|60723155|0.91380000|344.00000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:06|0.791921|60723156|0.91400000|250.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:09|0.51664|60723157|0.91380000|1300.00000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:10|0.663872|60723158|0.91380000|1.34000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:11|0.273729|60723159|0.91380000|105.52000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:11|0.942337|60723160|0.91380000|0.50000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:14|0.285106|60723161|0.91410000|276.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:16|0.290883|60723162|0.91420000|105.52000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:16|0.482537|60723163|0.91420000|10.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:18|0.262729|60723164|0.91450000|2.18000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:23|0.05208|60723165|0.91450000|20.16000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:35|0.280233|60723166|0.91450000|100.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:39|0.57513|60723167|0.91410000|584.80000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:42|0.657695|60723168|0.91380000|214.38000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:43|0.51853|60723169|0.91390000|1200.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:43|0.51853|60723170|0.91390000|169.75000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:44|0.009713|60723171|0.91370000|57.17000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:44|0.521981|60723172|0.91380000|3.28000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:56|0.684066|60723173|0.91390000|9.81000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:00|0.856832|60723174|0.91410000|1.23000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:01|0.655491|60723175|0.91410000|1198.77000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:02|0.673411|60723176|0.91420000|5.41000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:05|0.005737|60723177|0.91410000|173.41000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:06|0.513967|60723178|0.91420000|25.59000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:07|0.288834|60723179|0.91390000|53.82000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:08|0.810205|60723180|0.91410000|9.82000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:09|0.994636|60723181|0.91400000|25.59000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:13|0.477048|60723182|0.91390000|52.27000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:15|0.451303|60723183|0.91380000|49.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:22|0.974149|60723184|0.91390000|182.94000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:22|0.974149|60723185|0.91400000|29.47000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:24|0.222153|60723186|0.91400000|35.94000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:24|0.78013|60723187|0.91380000|4.52000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:26|0.126533|60723188|0.91380000|32.63000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:26|0.21718|60723189|0.91370000|1200.00000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:26|0.21718|60723190|0.91360000|1300.00000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:26|0.21718|60723191|0.91360000|1280.28000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:27|0.409884|60723192|0.91380000|71.45000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:27|0.409884|60723193|0.91380000|142.91000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:29|0.759516|60723194|0.91370000|166.76000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:33|0.552968|60723195|0.91360000|10.95000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:36|0.224502|60723196|0.91410000|380.98000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:36|0.568516|60723197|0.91410000|1.24000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:37|0.201009|60723198|0.91420000|2062.51000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:37|0.442228|60723199|0.91430000|1200.00000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:37|0.580002|60723200|0.91400000|49.55000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:39|0.644324|60723201|0.91450000|9.81000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:42|0.983882|60723202|0.91430000|2.35000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:43|0.840317|60723203|0.91410000|5.42000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:45|0.805263|60723204|0.91430000|104.59000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:47|0.177896|60723205|0.91430000|30.50000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:48|0.336956|60723206|0.91420000|1.76000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:49|0.667711|60723207|0.91430000|53.60000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:50|0.980811|60723208|0.91430000|25.58000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:51|0.319415|60723209|0.91420000|9.81000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:52|0.120166|60723210|0.91420000|9.81000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:52|0.384574|60723211|0.91410000|856.00000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:58|0.784289|60723212|0.91410000|5.36000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:12|0.951754|60723213|0.91350000|0.95000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:13|0.085262|60723214|0.91340000|200.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:13|0.662375|60723215|0.91330000|129.96000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:13|0.672634|60723216|0.91340000|147.33000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:17|0.342618|60723217|0.91290000|1300.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:17|0.358052|60723218|0.91290000|1300.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:17|0.361867|60723219|0.91270000|7347.17000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:17|0.397845|60723220|0.91270000|1040.40000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:17|0.43539|60723221|0.91270000|3800.00000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:17|0.462527|60723222|0.91270000|1900.00000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:18|0.776151|60723223|0.91260000|10.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:18|0.814157|60723224|0.91250000|350.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:18|0.814157|60723225|0.91250000|25.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:19|0.066723|60723226|0.91240000|54.53000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:20|0.548265|60723227|0.91230000|100.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:20|0.548265|60723228|0.91230000|125.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:20|0.548265|60723229|0.91230000|50.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:20|0.637468|60723230|0.91220000|150.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:20|0.930661|60723231|0.91220000|520.30000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:26|0.208033|60723232|0.91280000|24.50000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:26|0.208033|60723233|0.91290000|26.12000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:30|0.172527|60723234|0.91280000|262.18000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:30|0.272932|60723235|0.91270000|2.73000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:31|0.420052|60723236|0.91280000|2.02000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:34|0.086374|60723237|0.91250000|21.25000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:49|0.506045|60723238|0.91260000|1.30000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:58|0.802654|60723239|0.91230000|221.26000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.042715|60723240|0.91240000|375.48000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.260532|60723241|0.91240000|19.34000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.822164|60723242|0.91250000|162.91000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.822164|60723243|0.91250000|6.79000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:02|0.42019|60723244|0.91270000|58.98000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:03|0.462736|60723245|0.91230000|45.50000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:03|0.682754|60723246|0.91260000|1200.00000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:03|0.682754|60723247|0.91260000|1041.33000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:14|0.790167|60723248|0.91250000|1.09000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:17|0.321548|60723249|0.91250000|50.85000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:17|0.321548|60723250|0.91250000|9.12000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:17|0.321548|60723251|0.91260000|1033.07000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:17|0.339369|60723252|0.91250000|5.46000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:17|0.468578|60723253|0.91260000|9.83000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:18|0.431363|60723254|0.91260000|52.36000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:19|0.095707|60723255|0.91270000|52.36000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:19|0.697043|60723256|0.91270000|134.60000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:19|0.697043|60723257|0.91280000|145.86000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:22|0.466987|60723258|0.91270000|5.46000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:24|0.341895|60723259|0.91250000|9.83000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:26|0.421054|60723260|0.91260000|78.53000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:26|0.828437|60723261|0.91260000|853.19000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:27|0.616526|60723262|0.91270000|143.04000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:27|0.616526|60723263|0.91270000|71.81000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:28|0.732278|60723264|0.91270000|105.78000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:28|0.96489|60723265|0.91270000|13.18000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:32|0.872677|60723266|0.91270000|25.63000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:33|0.917593|60723267|0.91270000|100.00000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:35|0.916861|60723268|0.91240000|15.47000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:36|0.836581|60723269|0.91240000|395.49000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:37|0.656832|60723270|0.91270000|25.63000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:41|0.512599|60723271|0.91270000|9.82000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:44|0.515459|60723272|0.91270000|13.90000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:54|0.876428|60723273|0.91270000|13.90000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:57|0.429929|60723274|0.91290000|96.12000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:02|0.815597|60723275|0.91310000|30.53000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:03|0.466084|60723276|0.91310000|528.00000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:08|0.177219|60723277|0.91310000|70.94000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:08|0.978257|60723278|0.91290000|27.86000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:13|0.673569|60723279|0.91260000|13.89000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:16|0.48456|60723280|0.91270000|5.46000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:17|0.340663|60723281|0.91270000|105.73000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:20|0.532576|60723282|0.91240000|550.54000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:22|0.289312|60723283|0.91230000|13.89000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:22|0.359754|60723284|0.91220000|262.05000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:24|0.767373|60723285|0.91200000|2248.53000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:25|0.167533|60723286|0.91200000|65.69000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:26|0.181681|60723287|0.91190000|644.44000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:30|0.200738|60723288|0.91210000|1.83000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.155958|60723289|0.91200000|151.60000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.232618|60723290|0.91210000|5.77000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.742269|60723291|0.91260000|1200.00000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.762899|60723292|0.91260000|1200.00000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:34|0.386522|60723293|0.91270000|1200.00000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:44|0.772699|60723294|0.91300000|53.41000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:45|0.583984|60723295|0.91300000|212.80000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:51|0.044843|60723296|0.91300000|4.37000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:57|0.644654|60723297|0.91300000|209.61000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:59|0.748229|60723298|0.91280000|361.85000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:59|0.748229|60723299|0.91280000|374.50000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:59|0.748229|60723300|0.91280000|3800.00000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:00|0.422965|60723301|0.91290000|83.94000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:04|0.491559|60723302|0.91270000|27.86000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:08|0.929662|60723303|0.91270000|434.19000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:09|0.595286|60723304|0.91270000|178.15000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:09|0.961755|60723305|0.91250000|1075.59000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:09|0.972934|60723306|0.91250000|124.41000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:12|0.319638|60723307|0.91220000|6.51000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:12|0.757293|60723308|0.91230000|169.80000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:12|0.937363|60723309|0.91250000|2.00000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:14|0.176571|60723310|0.91260000|13.00000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:16|0.673625|60723311|0.91250000|20.18000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:18|0.069045|60723312|0.91250000|25.62000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:19|0.361546|60723313|0.91250000|9.83000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:20|0.301524|60723314|0.91250000|124.08000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:20|0.301524|60723315|0.91250000|31.64000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:20|0.301524|60723316|0.91250000|9.59000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:20|0.301524|60723317|0.91260000|52.69000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:34|0.089066|60723318|0.91210000|69.83000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:35|0.725028|60723319|0.91220000|3.80000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:36|0.882402|60723320|0.91220000|67.63000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.408512|60723321|0.91200000|7061.20000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.439687|60723322|0.91200000|22938.80000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.453962|60723323|0.91190000|680.30000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.46807|60723324|0.91180000|680.30000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.571591|60723325|0.91180000|1404.08000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:38|0.367426|60723326|0.91160000|111.26000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:38|0.48584|60723327|0.91150000|200.00000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:39|0.161171|60723328|0.91150000|301.60000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:39|0.330272|60723329|0.91150000|0.08000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:39|0.330272|60723330|0.91150000|301.52000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:40|0.135456|60723331|0.91160000|301.60000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.428563|60723332|0.91160000|0.08000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.428563|60723333|0.91160000|301.60000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.428563|60723334|0.91160000|40.89000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.767834|60723335|0.91150000|301.60000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.988671|60723336|0.91150000|0.08000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:47|0.988671|60723337|0.91150000|301.52000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:49|0.308595|60723338|0.91160000|39.69000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:49|0.308595|60723339|0.91160000|74.15000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:49|0.308595|60723340|0.91160000|6.44000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:49|0.308595|60723341|0.91160000|39.86000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:49|0.308595|60723342|0.91160000|301.66000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:49|0.33313|60723343|0.91160000|0.02000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:51|0.46261|60723344|0.91170000|301.60000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:53|0.026829|60723345|0.91150000|26.56000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:44:00|0.95138|60723346|0.91140000|5.45000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:44:01|0.557102|60723347|0.91140000|54.05000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:03|0.249882|60723348|0.91140000|242.10000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:03|0.421876|60723349|0.91140000|0.08000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:03|0.421876|60723350|0.91140000|301.52000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:07|0.963492|60723351|0.91130000|4.98000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:08|0.830917|60723352|0.91130000|105.90000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:09|0.235919|60723353|0.91130000|190.80000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:11|0.3398|60723354|0.91130000|301.68000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:11|0.3398|60723355|0.91130000|3800.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:14|0.124771|60723356|0.91140000|25.66000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.292578|60723357|0.91130000|348.52000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.377721|60723358|0.91120000|10.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.400367|60723359|0.91110000|25.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.400367|60723360|0.91110000|2008.40000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.425539|60723361|0.91100000|7.74000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.425539|60723362|0.91100000|50.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.425539|60723363|0.91100000|1212.51000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.428798|60723364|0.91100000|87.49000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.437952|60723365|0.91090000|1300.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.437952|60723366|0.91080000|3800.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.482094|60723367|0.91070000|100.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.482094|60723368|0.91070000|95.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.486301|60723369|0.91070000|1897.14000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.503394|60723370|0.91070000|1268.22000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.598355|60723371|0.91060000|150.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.598355|60723372|0.91060000|125.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:18|0.297749|60723373|0.91060000|9.84000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:19|0.58411|60723374|0.91050000|1193.27000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:19|0.632979|60723375|0.91050000|6.73000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:21|0.423652|60723376|0.91040000|3.11000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:22|0.82374|60723377|0.91040000|1.07000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:24|0.232397|60723378|0.91060000|13.92000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:27|0.942056|60723379|0.91040000|7.82000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:32|0.556547|60723380|0.91030000|301.68000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:32|0.901977|60723381|0.91030000|301.68000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.072557|60723382|0.91030000|475.06000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.086504|60723383|0.91030000|7.76000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.091301|60723384|0.91030000|938.76000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.109591|60723385|0.91030000|475.06000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.170767|60723386|0.91020000|1992.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.170767|60723387|0.91020000|0.01000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.170767|60723388|0.91000000|5.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.170767|60723389|0.91000000|255.57000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.170767|60723390|0.91000000|907.94000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.170767|60723391|0.91000000|200.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.170767|60723392|0.91000000|110.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.170767|60723393|0.91000000|176.48000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.185234|60723394|0.90990000|5.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.185234|60723395|0.90990000|3226.53000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.185444|60723396|0.90990000|2918.87000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:33|0.268917|60723397|0.90980000|2848.08000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:34|0.220021|60723398|0.90960000|13.92000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:34|0.708298|60723399|0.90980000|301.60000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:34|0.810738|60723400|0.90980000|0.08000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:34|0.810738|60723401|0.90990000|7.35000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:36|0.713795|60723402|0.90980000|308.60000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:36|0.713795|60723403|0.90980000|1286.69000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:36|0.778088|60723404|0.90990000|200.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:37|0.665354|60723405|0.90970000|200.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:39|0.996166|60723406|0.90980000|104.97000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:43|0.640219|60723407|0.90980000|53.56000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:43|0.744913|60723408|0.90970000|55.91000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:46|0.284307|60723409|0.90960000|186.08000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:46|0.284307|60723410|0.90960000|254.53000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.405621|60723411|0.90980000|143.15000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.405621|60723412|0.90980000|158.53000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.405621|60723413|0.90980000|110.77000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.716102|60723414|0.90950000|3800.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.716102|60723415|0.90940000|10.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.716102|60723416|0.90930000|2101.12000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.737335|60723417|0.90930000|25.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.771504|60723418|0.90900000|50.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.812679|60723419|0.90900000|3800.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.812679|60723420|0.90910000|1200.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.812679|60723421|0.90920000|3800.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.812679|60723422|0.90920000|2051.18000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.81844|60723423|0.90890000|2448.82000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.818793|60723424|0.90890000|1800.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.821987|60723425|0.90890000|855.10000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:50|0.841466|60723426|0.90930000|1052.58000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:51|0.612796|60723427|0.90900000|301.68000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:51|0.95015|60723428|0.90910000|301.68000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:52|0.62263|60723429|0.90940000|187.05000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:52|0.795066|60723430|0.90960000|13.23000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:53|0.191805|60723431|0.90960000|301.68000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:53|0.488192|60723432|0.90960000|301.68000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:53|0.984108|60723433|0.90980000|52.51000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:58|0.068571|60723434|0.90990000|9006.54000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:00|0.806326|60723435|0.90980000|105.05000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.118368|60723436|0.90960000|1923.26000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.119166|60723437|0.90950000|3800.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.119166|60723438|0.90950000|871.44000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.204239|60723439|0.90930000|1928.50000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.209646|60723440|0.90930000|0.02000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.209646|60723441|0.90930000|669.82000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.273991|60723442|0.90920000|2842.92000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.31074|60723443|0.90930000|99.10000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:01|0.779939|60723444|0.90930000|225.68000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:02|0.131807|60723445|0.90940000|732.50000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:02|0.221008|60723446|0.90940000|250.20000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:02|0.221008|60723447|0.90940000|258.94000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:02|0.221008|60723448|0.90940000|1856.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:05|0.811956|60723449|0.90920000|96.15000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:06|0.955483|60723450|0.90930000|301.68000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:06|0.972489|60723451|0.90940000|1300.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:10|0.358994|60723452|0.90970000|1199.99000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:11|0.154662|60723453|0.90980000|51.98000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:15|0.044864|60723454|0.90960000|269.64000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:15|0.591775|60723455|0.90980000|2693.09000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:16|0.754626|60723456|0.90970000|1096.52000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:17|0.864171|60723457|0.90940000|163.80000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:17|0.904455|60723458|0.90920000|1200.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:17|0.923625|60723459|0.90920000|1016.40000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:17|0.923625|60723460|0.90920000|4386.86000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:20|0.556053|60723461|0.90930000|25.71000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:22|0.538682|60723462|0.90920000|1200.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:22|0.538682|60723463|0.90920000|1200.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:22|0.538682|60723464|0.90930000|1300.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:22|0.538682|60723465|0.90930000|980.71000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:23|0.541049|60723466|0.90930000|4.39000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:25|0.281406|60723467|0.90920000|129.96000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:25|0.528901|60723468|0.90920000|142.79000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:25|0.546747|60723469|0.90920000|28.90000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:26|0.22452|60723470|0.90920000|0.03000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:26|0.22452|60723471|0.90930000|129.96000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:26|0.77481|60723472|0.90980000|1200.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.010197|60723473|0.90970000|1200.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.010197|60723474|0.90970000|1200.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.378958|60723475|0.90960000|1200.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.378958|60723476|0.90960000|5840.77000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.378958|60723477|0.90960000|166.64000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.378958|60723478|0.90960000|1300.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.40863|60723479|0.90950000|1200.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.40863|60723480|0.90950000|991.69000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.885209|60723481|0.90950000|65.91000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.102698|60723482|0.90930000|1200.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.102698|60723483|0.90940000|1200.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.102698|60723484|0.90940000|1300.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.102698|60723485|0.90940000|3800.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.102698|60723486|0.90950000|3800.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.102698|60723487|0.90950000|5333.42000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.170594|60723488|0.90950000|1300.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.170594|60723489|0.90950000|1200.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.170594|60723490|0.90950000|3800.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.170594|60723491|0.90960000|3800.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.170594|60723492|0.90960000|860.35000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:29|0.098142|60723493|0.90910000|187.53000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:29|0.098142|60723494|0.90910000|1300.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:31|0.305277|60723495|0.90900000|114.04000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:32|0.042368|60723496|0.90930000|210.40000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:34|0.520657|60723497|0.90910000|531.38000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:44|0.022407|60723498|0.90920000|84.27000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.173721|60723499|0.90890000|1300.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.182865|60723500|0.90880000|0.56000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.182865|60723501|0.90880000|125.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.182865|60723502|0.90880000|100.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.182865|60723503|0.90870000|0.52000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.182865|60723504|0.90870000|150.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.182865|60723505|0.90870000|1203.91000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.192044|60723506|0.90890000|225.50000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.192099|60723507|0.90890000|1074.50000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.192099|60723508|0.90870000|3640.22000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:47|0.425759|60723509|0.90860000|3.22000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.825392|60723510|0.90850000|5.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.266361|60723511|0.90840000|1910.93000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.575413|60723512|0.90830000|1.39000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.304445|60723513|0.90820000|1.49000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.389263|60723514|0.90810000|2000.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.389263|60723515|0.90810000|10.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.410814|60723516|0.90800000|2.91000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.410814|60723517|0.90800000|25.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.551058|60723518|0.90790000|651.13000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.578168|60723519|0.90790000|605.80000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.593598|60723520|0.90790000|651.10000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.594014|60723521|0.90790000|0.03000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.689988|60723522|0.90780000|50.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:51|0.839545|60723523|0.90800000|301.68000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:53|0.023158|60723524|0.90810000|301.68000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:53|0.023158|60723525|0.90810000|796.77000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:53|0.867876|60723526|0.90810000|2.05000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:55|0.154629|60723527|0.90790000|215.75000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:56|0.15392|60723528|0.90770000|22.38000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:56|0.510031|60723529|0.90770000|115.24000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:56|0.55227|60723530|0.90770000|62.30000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:57|0.46967|60723531|0.90780000|301.68000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:57|0.922554|60723532|0.90800000|539.11000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.248796|60723533|0.90770000|0.08000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.248796|60723534|0.90760000|22.05000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.248796|60723535|0.90760000|0.56000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.248796|60723536|0.90760000|1300.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.262292|60723537|0.90750000|84.74000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.262292|60723538|0.90750000|10.96000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.270713|60723539|0.90740000|515.19000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.280765|60723540|0.90740000|654.32000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.290179|60723541|0.90740000|904.47000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.291409|60723542|0.90740000|1002.57000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.291409|60723543|0.90730000|1100.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.569377|60723544|0.90720000|115.70000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.620845|60723545|0.90720000|0.05000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.802529|60723546|0.90730000|301.68000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.889575|60723547|0.90730000|1199.99000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.889969|60723548|0.90730000|0.01000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.889969|60723549|0.90730000|1136.41000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.974878|60723550|0.90730000|5738.10000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:46:00|0.69873|60723551|0.90730000|301.68000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:02|0.123376|60723552|0.90720000|277.04000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:03|0.615024|60723553|0.90740000|52.54000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:04|0.788591|60723554|0.90740000|21.96000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:05|0.401025|60723555|0.90740000|100.94000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:08|0.1396|60723556|0.90730000|5.66000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:10|0.531494|60723557|0.90730000|4.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:10|0.63884|60723558|0.90730000|148.81000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:10|0.63884|60723559|0.90730000|147.46000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:10|0.63884|60723560|0.90730000|1.13000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.051217|60723561|0.90730000|1099.42000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.64723|60723562|0.90700000|1.11000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.64723|60723563|0.90700000|2.91000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.64723|60723564|0.90700000|44.11000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.64723|60723565|0.90700000|1904.07000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.706428|60723566|0.90700000|0.03000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.775436|60723567|0.90690000|2204.58000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.775436|60723568|0.90690000|99.92000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:12|0.456852|60723569|0.90700000|25.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:12|0.84979|60723570|0.90700000|200.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:16|0.836406|60723571|0.90700000|52.65000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:21|0.369189|60723572|0.90690000|0.08000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:21|0.369189|60723573|0.90680000|66.80000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:21|0.369189|60723574|0.90680000|487.28000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:23|0.296418|60723575|0.90700000|249.03000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:23|0.352491|60723576|0.90720000|9.89000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.516964|60723577|0.90700000|230.60000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.533224|60723578|0.90700000|0.01000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.573754|60723579|0.90690000|715.60000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.574679|60723580|0.90690000|495.57000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.583504|60723581|0.90690000|1288.83000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.751918|60723582|0.90690000|5.50000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.781171|60723583|0.90680000|125.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.781171|60723584|0.90680000|50.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:25|0.233127|60723585|0.90690000|301.68000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:25|0.4668|60723586|0.90700000|4680.73000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:25|0.894478|60723587|0.90710000|301.68000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:28|0.286954|60723588|0.90690000|2500.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:28|0.286954|60723589|0.90690000|170.77000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:28|0.286954|60723590|0.90690000|19.03000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:29|0.246983|60723591|0.90680000|11.53000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:32|0.556571|60723592|0.90680000|301.68000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:34|0.991588|60723593|0.90710000|301.68000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.769279|60723594|0.90730000|53.77000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:39|0.029676|60723595|0.90730000|247.91000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:40|0.079285|60723596|0.90730000|9.89000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:40|0.517434|60723597|0.90710000|166.02000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:40|0.517434|60723598|0.90700000|9500.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:40|0.517434|60723599|0.90700000|166.02000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:40|0.517434|60723600|0.90700000|3800.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:40|0.517434|60723601|0.90690000|1660.65000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:41|0.649679|60723602|0.90700000|1200.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:41|0.733112|60723603|0.90720000|5.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:43|0.31631|60723604|0.90710000|1.10000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:43|0.421541|60723605|0.90710000|1.08000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:48|0.279326|60723606|0.90730000|84.47000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:48|0.852389|60723607|0.90710000|6.87000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:50|0.911266|60723608|0.90720000|78.99000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:51|0.048216|60723609|0.90720000|270.18000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:52|0.611644|60723610|0.90730000|207.32000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:54|0.025908|60723611|0.90750000|301.68000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:54|0.249667|60723612|0.90770000|1833.50000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:54|0.398776|60723613|0.90770000|123.01000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:54|0.398776|60723614|0.90780000|5.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:54|0.398776|60723615|0.90780000|165.25000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:54|0.402874|60723616|0.90790000|1300.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:55|0.487128|60723617|0.90810000|75.53000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:55|0.487128|60723618|0.90810000|625.69000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:55|0.493053|60723619|0.90810000|1327.17000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:55|0.493053|60723620|0.90810000|1300.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:03|0.669308|60723621|0.90840000|25.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:03|0.669308|60723622|0.90840000|84.91000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:03|0.96026|60723623|0.90840000|52.67000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:05|0.998397|60723624|0.90820000|3.54000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:06|0.379334|60723625|0.90840000|4.40000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:10|0.187129|60723626|0.90840000|20.28000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:10|0.680305|60723627|0.90840000|200.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:13|0.846281|60723628|0.90840000|937.74000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:13|0.846281|60723629|0.90840000|1955.96000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:14|0.047393|60723630|0.90830000|3.94000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:14|0.823329|60723631|0.90840000|0.06000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:14|0.823329|60723632|0.90850000|50.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:14|0.823329|60723633|0.90850000|59.49000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:18|0.330542|60723634|0.90840000|263.34000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:23|0.078967|60723635|0.90820000|1200.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.88579|60723636|0.90860000|100.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.88579|60723637|0.90860000|301.68000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.88579|60723638|0.90860000|165.02000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.886185|60723639|0.90860000|566.79000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.886305|60723640|0.90860000|568.19000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.912345|60723641|0.90870000|19420.50000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.912345|60723642|0.90870000|1951.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.925482|60723643|0.90870000|0.02000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.930648|60723644|0.90880000|10.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.930648|60723645|0.90880000|125.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.930648|60723646|0.90880000|165.07000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.930648|60723647|0.90880000|1300.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.952911|60723648|0.90890000|5.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:30|0.952911|60723649|0.90890000|298.26000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:31|0.299533|60723650|0.90890000|253.50000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:31|0.299533|60723651|0.90890000|400.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:31|0.442722|60723652|0.90870000|1200.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:31|0.442722|60723653|0.90870000|976.28000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:31|0.442722|60723654|0.90880000|464.38000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:31|0.442722|60723655|0.90880000|6464.89000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:34|0.931518|60723656|0.90830000|23.56000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:41|0.110164|60723657|0.90840000|26.96000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:42|0.446477|60723658|0.90800000|200.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:43|0.206939|60723659|0.90810000|1300.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:43|0.206939|60723660|0.90810000|1020.49000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:49|0.543562|60723661|0.90780000|5.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:49|0.543562|60723662|0.90770000|10.23000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:49|0.876515|60723663|0.90780000|434.60000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:50|0.165052|60723664|0.90780000|9.88000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:50|0.651535|60723665|0.90770000|1.10000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:53|0.647583|60723666|0.90750000|1300.00000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:55|0.993684|60723667|0.90760000|775.60000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:55|0.993684|60723668|0.90760000|3616.25000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:56|0.713979|60723669|0.90750000|790.50000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:56|0.714185|60723670|0.90750000|509.50000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:56|0.719114|60723671|0.90740000|171.53000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:56|0.804098|60723672|0.90730000|224.50000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:56|0.83168|60723673|0.90730000|2.20000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:56|0.851235|60723674|0.90730000|173.30000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:57|0.297727|60723675|0.90720000|287.50000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:48:00|0.526649|60723676|0.90720000|8.86000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:04|0.69234|60723677|0.90740000|1080.41000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:06|0.94559|60723678|0.90740000|22.12000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:10|0.790418|60723679|0.90800000|5.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:10|0.790418|60723680|0.90800000|582.50000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:10|0.842496|60723681|0.90800000|1402.30000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:11|0.980114|60723682|0.90800000|0.03000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:11|0.980114|60723683|0.90810000|3.59000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:16|0.647935|60723684|0.90840000|1200.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:16|0.692859|60723685|0.90840000|786.83000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:16|0.692859|60723686|0.90850000|413.17000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:16|0.830125|60723687|0.90860000|5.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:20|0.260266|60723688|0.90880000|13.98000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:21|0.153657|60723689|0.90880000|324.32000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:24|0.773191|60723690|0.90880000|4.35000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:26|0.873748|60723691|0.90880000|1646.16000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:29|0.195039|60723692|0.90900000|200.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:29|0.195039|60723693|0.90900000|83.45000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:29|0.733645|60723694|0.90880000|13.98000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:29|0.775983|60723695|0.90900000|19.35000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:29|0.889587|60723696|0.90900000|539.64000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:35|0.271277|60723697|0.90870000|36.33000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:40|0.090102|60723698|0.90880000|909.50000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:40|0.603749|60723699|0.90870000|1200.00000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:45|0.063|60723700|0.90860000|9.87000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:49|0.434615|60723701|0.90870000|5.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:53|0.915724|60723702|0.90880000|200.11000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:57|0.01828|60723703|0.90880000|50.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:57|0.515775|60723704|0.90880000|577.79000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:03|0.916055|60723705|0.90870000|202.37000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:03|0.942422|60723706|0.90880000|500.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:03|0.9525|60723707|0.90880000|5265.29000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:08|0.408051|60723708|0.90860000|9.62000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:09|0.568213|60723709|0.90880000|1037.31000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:09|0.568213|60723710|0.90880000|1712.86000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:10|0.468283|60723711|0.90880000|258.70000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:14|0.327534|60723712|0.90870000|48.19000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:16|0.058604|60723713|0.90880000|0.04000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:16|0.058604|60723714|0.90880000|137.87000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:18|0.881901|60723715|0.90850000|87.75000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:19|0.478741|60723716|0.90850000|8.22000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.746265|60723717|0.90880000|856.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.82726|60723718|0.90900000|173.97000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.82726|60723719|0.90910000|86.50000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.82726|60723720|0.90910000|10.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.82726|60723721|0.90910000|1564.42000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.82726|60723722|0.90920000|5.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.82726|60723723|0.90930000|210.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.82726|60723724|0.90930000|210.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.82726|60723725|0.90930000|298.26000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.845978|60723726|0.90940000|100.99000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.074942|60723727|0.90940000|1200.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.084327|60723728|0.90940000|782.28000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.143696|60723729|0.90940000|165.02000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.276603|60723730|0.90950000|25.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.276603|60723731|0.90950000|3800.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.276603|60723732|0.90950000|1300.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.369728|60723733|0.90970000|50.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.369728|60723734|0.90970000|798.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.502067|60723735|0.90980000|1200.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.502067|60723736|0.90980000|3661.84000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.516037|60723737|0.90980000|3536.89000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.673503|60723738|0.90980000|1300.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:21|0.673503|60723739|0.91010000|824.51000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.296965|60723740|0.90990000|366.71000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.622268|60723741|0.90980000|2290.15000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.646741|60723742|0.90980000|1509.85000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.707437|60723743|0.90950000|1382.04000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.711022|60723744|0.90950000|1200.00000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.714763|60723745|0.90950000|539.00000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.717256|60723746|0.90950000|1300.00000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.735266|60723747|0.90940000|5.00000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.735266|60723748|0.90940000|126.63000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.741929|60723749|0.90940000|988.28000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:23|0.248579|60723750|0.90940000|4154.50000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:23|0.248579|60723751|0.90940000|2926.93000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:23|0.404229|60723752|0.90940000|4.39000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:23|0.40871|60723753|0.90940000|27.11000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:24|0.261461|60723754|0.90940000|6.11000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:27|0.938146|60723755|0.90930000|3800.00000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:28|0.398488|60723756|0.90930000|9.86000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:29|0.65553|60723757|0.90920000|1200.00000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:35|0.30597|60723758|0.90900000|5.00000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:35|0.319785|60723759|0.90910000|3.12000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:40|0.404362|60723760|0.90910000|160.87000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:41|0.050281|60723761|0.90920000|52.53000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:47|0.624605|60723762|0.90940000|264.07000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:47|0.824518|60723763|0.90940000|301.68000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:48|0.563283|60723764|0.90950000|1971.96000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:48|0.879239|60723765|0.90960000|160.89000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:52|0.427776|60723766|0.90960000|167.78000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:52|0.427776|60723767|0.90960000|132.22000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:58|0.396571|60723768|0.90990000|2890.91000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:58|0.396571|60723769|0.90990000|1300.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:58|0.946607|60723770|0.91000000|152.48000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:58|0.946607|60723771|0.91000000|1300.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:58|0.986362|60723772|0.91010000|5.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:04|0.633372|60723773|0.90970000|280.60000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:04|0.6392|60723774|0.90960000|217.76000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:04|0.705108|60723775|0.90950000|40.13000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:06|0.292357|60723776|0.90930000|301.68000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:08|0.419899|60723777|0.90920000|5.00000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:09|0.073892|60723778|0.90910000|301.68000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:09|0.606183|60723779|0.90920000|301.68000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:09|0.817169|60723780|0.90930000|9.98000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:11|0.927994|60723781|0.90930000|90.90000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:13|0.604935|60723782|0.90940000|301.60000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:15|0.00992|60723783|0.90930000|8.83000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:20|0.126198|60723784|0.90930000|143.18000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:21|0.953478|60723785|0.90920000|109.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:22|0.784348|60723786|0.90940000|0.08000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:22|0.784348|60723787|0.90940000|301.52000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:27|0.4919|60723788|0.90930000|2381.13000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:29|0.077411|60723789|0.90960000|4.39000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:29|0.436767|60723790|0.90980000|1000.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:29|0.83543|60723791|0.90950000|16.58000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:30|0.465298|60723792|0.90980000|26.36000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.11718|60723793|0.90990000|5.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.226746|60723794|0.91020000|268.48000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.493608|60723795|0.91030000|150.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.493608|60723796|0.91030000|100.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.493608|60723797|0.91030000|125.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.493608|60723798|0.91030000|210.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:34|0.491684|60723799|0.91010000|498.84000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:34|0.5187|60723800|0.91010000|701.16000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:34|0.858036|60723801|0.91020000|328.65000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:35|0.557457|60723802|0.91020000|871.35000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:36|0.053415|60723803|0.91040000|100.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:37|0.718647|60723804|0.91050000|25.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:38|0.90694|60723805|0.91070000|50.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:38|0.926179|60723806|0.91080000|200.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:38|0.926179|60723807|0.91080000|5.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.452807|60723808|0.91110000|105.12000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.523144|60723809|0.91110000|110.85000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.523144|60723810|0.91110000|63.32000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.975908|60723811|0.91100000|413.78000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.977296|60723812|0.91100000|174.72000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:40|0.090429|60723813|0.91090000|6292.80000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:40|0.80579|60723814|0.91060000|301.68000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:41|0.602406|60723815|0.91060000|301.68000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:41|0.939362|60723816|0.91060000|44.11000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:41|0.939362|60723817|0.91060000|21.18000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:46|0.650927|60723818|0.91060000|1.90000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:54|0.624097|60723819|0.91060000|41.54000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:55|0.240784|60723820|0.91050000|50.50000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:55|0.260248|60723821|0.91050000|49.50000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:59|0.152207|60723822|0.91040000|2.18000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:01|0.158384|60723823|0.91030000|5.34000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:01|0.33568|60723824|0.91030000|75.37000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:03|0.184098|60723825|0.91020000|23.65000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:09|0.360942|60723826|0.91020000|52.48000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:09|0.888794|60723827|0.91020000|225.50000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:09|0.89771|60723828|0.91020000|0.05000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:10|0.011875|60723829|0.91060000|101.68000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:10|0.011875|60723830|0.91070000|483.51000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:10|0.226277|60723831|0.91090000|20.24000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:10|0.405849|60723832|0.91070000|301.60000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.394689|60723833|0.91020000|1887.37000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.402993|60723834|0.91020000|604.67000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:20|0.763615|60723835|0.90990000|5.00000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:21|0.646062|60723836|0.90970000|25.00000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:23|0.062053|60723837|0.90960000|1200.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:23|0.067195|60723838|0.90960000|523.69000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:23|0.526663|60723839|0.91000000|12.20000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:28|0.660949|60723840|0.90970000|40.63000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:31|0.992557|60723841|0.90990000|1.97000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:39|0.104775|60723842|0.90990000|207.19000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:46|0.971634|60723843|0.90990000|10.40000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:48|0.990899|60723844|0.90990000|69.82000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:48|0.990899|60723845|0.91000000|12.68000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:49|0.357823|60723846|0.91000000|4.39000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:49|0.827928|60723847|0.91000000|83.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:49|0.827928|60723848|0.91000000|455.52000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:51|0.56234|60723849|0.91000000|1200.00000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:51|0.782441|60723850|0.90990000|26.03000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:52|0.705864|60723851|0.91000000|20.24000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:53|0.592161|60723852|0.91010000|51.24000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:54|0.267492|60723853|0.91000000|10.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:54|0.977194|60723854|0.90980000|0.87000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:03|0.428384|60723855|0.91000000|75.99000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:06|0.170434|60723856|0.91000000|100.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:08|0.765795|60723857|0.91000000|59.11000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:15|0.067353|60723858|0.91050000|582.07000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:15|0.344437|60723859|0.91060000|5.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:15|0.344437|60723860|0.91060000|2818.92000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:15|0.48444|60723861|0.91070000|25.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:15|0.48444|60723862|0.91070000|164.73000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:15|0.746025|60723863|0.91090000|1200.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:17|0.366358|60723864|0.91100000|92.69000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:17|0.385229|60723865|0.91100000|1.10000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:17|0.545815|60723866|0.91090000|535.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:17|0.641345|60723867|0.91090000|133.42000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:21|0.866531|60723868|0.91070000|802.50000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:22|0.541534|60723869|0.91060000|5.33000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:22|0.869567|60723870|0.91060000|1194.67000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:23|0.026891|60723871|0.91040000|5.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:23|0.031022|60723872|0.91040000|1300.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:23|0.031022|60723873|0.91020000|865.69000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:23|0.090948|60723874|0.91020000|809.14000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:23|0.201008|60723875|0.91010000|1752.80000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:30|0.590062|60723876|0.90990000|25.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:30|0.590062|60723877|0.90990000|282.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:30|0.609432|60723878|0.90980000|350.65000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:30|0.859062|60723879|0.90970000|250.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:31|0.876572|60723880|0.90950000|1816.60000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:31|0.877017|60723881|0.90950000|0.03000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:31|0.90133|60723882|0.90940000|100.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:31|0.90133|60723883|0.90940000|50.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:31|0.90133|60723884|0.90940000|5.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:32|0.089912|60723885|0.90930000|1200.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:32|0.094391|60723886|0.90920000|1300.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:32|0.96559|60723887|0.90910000|301.68000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:33|0.210002|60723888|0.90940000|1300.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:33|0.2184|60723889|0.90930000|1199.99000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:33|0.23158|60723890|0.90930000|0.01000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:33|0.23158|60723891|0.90930000|1199.98000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:33|0.692753|60723892|0.90940000|1180.94000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:33|0.752324|60723893|0.90940000|19.06000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:33|0.752324|60723894|0.90940000|9297.72000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:34|0.859654|60723895|0.90950000|105.01000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:35|0.893599|60723896|0.90950000|196.67000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:36|0.231037|60723897|0.90950000|301.68000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:36|0.547347|60723898|0.90950000|301.68000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:36|0.815401|60723899|0.90970000|100.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:40|0.423069|60723900|0.90970000|310.15000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:43|0.77738|60723901|0.90940000|301.60000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:44|0.698403|60723902|0.90940000|0.08000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:44|0.698403|60723903|0.90940000|301.52000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:49|0.369846|60723904|0.90940000|301.60000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:49|0.379971|60723905|0.90940000|0.08000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:50|0.275591|60723906|0.90950000|234.70000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:50|0.655931|60723907|0.90970000|219.08000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:50|0.982416|60723908|0.90970000|16.40000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:52:53|0.676268|60723909|0.90970000|1.08000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:11|0.039743|60723910|0.91000000|5.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:11|0.109143|60723911|0.91010000|1406.48000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:18|0.370236|60723912|0.90980000|164.10000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.746876|60723913|0.90990000|1300.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.751397|60723914|0.90970000|3800.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.751397|60723915|0.90970000|95.48000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.751875|60723916|0.90970000|757.93000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.751875|60723917|0.90960000|3800.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.756614|60723918|0.90980000|1300.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.769355|60723919|0.90970000|257.90000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.850396|60723920|0.90960000|1200.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.882076|60723921|0.90960000|1200.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.917662|60723922|0.90960000|1200.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:26|0.917662|60723923|0.90960000|705.10000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:27|0.323621|60723924|0.90960000|8.68000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:27|0.34589|60723925|0.90960000|990.27000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:27|0.366746|60723926|0.90960000|301.68000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:27|0.398358|60723927|0.90960000|301.68000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:27|0.891727|60723928|0.90970000|196.04000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:28|0.485703|60723929|0.90960000|301.68000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:33|0.93782|60723930|0.90960000|7.74000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:33|0.93782|60723931|0.90970000|65.51000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:36|0.175591|60723932|0.90970000|1.83000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:37|0.839822|60723933|0.90960000|140.67000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:37|0.85161|60723934|0.90960000|481.14000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:37|0.856723|60723935|0.90960000|43.96000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:37|0.907597|60723936|0.90950000|1790.70000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:37|0.907748|60723937|0.90950000|0.03000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:39|0.956408|60723938|0.90970000|105.01000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:40|0.989193|60723939|0.90940000|5.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:41|0.260038|60723940|0.90930000|13.94000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:41|0.361413|60723941|0.90920000|146.62000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:45|0.437505|60723942|0.90960000|301.68000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:45|0.689695|60723943|0.91000000|25.70000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:45|0.761454|60723944|0.90980000|301.68000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:46|0.33271|60723945|0.91000000|8.77000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:46|0.921765|60723946|0.91010000|5.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:47|0.031441|60723947|0.91000000|301.68000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:48|0.842316|60723948|0.91010000|807.54000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:50|0.410223|60723949|0.90970000|13.94000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:52|0.367203|60723950|0.90990000|167.00000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:52|0.375558|60723951|0.90990000|10.99000000|0
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:54|0.690921|60723952|0.90940000|5.00000000|2
1645599241|2022-02-23 06:54:01|2022-02-23 06:53:56|0.241838|60723953|0.90910000|32.46000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:09|0.49368|60723954|0.90930000|802.50000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:09|0.49368|60723955|0.90940000|3800.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:09|0.49368|60723956|0.90940000|1300.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:09|0.49368|60723957|0.90950000|2097.50000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:11|0.248137|60723958|0.90950000|1300.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:11|0.248137|60723959|0.90950000|1200.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:12|0.278622|60723960|0.90940000|539.05000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:14|0.126575|60723961|0.90940000|32.42000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:15|0.468043|60723962|0.90940000|52.01000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:18|0.809094|60723963|0.90920000|74.41000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:20|0.781735|60723964|0.90940000|220.98000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:22|0.861419|60723965|0.90950000|0.73000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:32|0.367596|60723966|0.90930000|3.66000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:35|0.58977|60723967|0.90930000|4.69000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:36|0.143429|60723968|0.90930000|71.67000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:36|0.166311|60723969|0.90930000|1051.97000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:36|0.833265|60723970|0.90930000|1300.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:36|0.833265|60723971|0.90930000|170.24000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:36|0.854979|60723972|0.90920000|1729.34000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:39|0.80821|60723973|0.90920000|20.25000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:42|0.122935|60723974|0.90940000|16.98000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:46|0.505417|60723975|0.90930000|3.33000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:46|0.537817|60723976|0.90930000|52.53000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:50|0.297494|60723977|0.90940000|10.41000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:50|0.99539|60723978|0.90950000|210.44000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:53|0.67867|60723979|0.90940000|7.28000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.11283|60723980|0.90920000|126.77000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.120872|60723981|0.90910000|1300.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.120872|60723982|0.90910000|6164.20000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.130888|60723983|0.90910000|63.38000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.130888|60723984|0.90910000|54.76000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.130888|60723985|0.90910000|288.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.14919|60723986|0.90890000|5.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.164211|60723987|0.90890000|1075.79000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.16456|60723988|0.90890000|1184.40000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.167751|60723989|0.90880000|200.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.167751|60723990|0.90880000|724.99000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.167751|60723991|0.90870000|100.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.167751|60723992|0.90870000|433.39000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.171354|60723993|0.90860000|189.81000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.171354|60723994|0.90850000|125.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.171354|60723995|0.90840000|150.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.171354|60723996|0.90840000|474.52000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.171354|60723997|0.90830000|1083.47000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.173464|60723998|0.90890000|1300.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.185536|60723999|0.90850000|1075.79000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.197946|60724000|0.90880000|1300.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.197946|60724001|0.90820000|25.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.197946|60724002|0.90810000|403.05000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.217279|60724003|0.90800000|1075.79000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.217279|60724004|0.90780000|4450.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.217279|60724005|0.90780000|50.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.217279|60724006|0.90780000|2200.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.217279|60724007|0.90780000|2981.71000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.228752|60724008|0.90790000|1200.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.228752|60724009|0.90780000|818.29000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.228752|60724010|0.90770000|19.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.228752|60724011|0.90770000|1007.63000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.228752|60724012|0.90770000|2160.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.228752|60724013|0.90760000|3800.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.228752|60724014|0.90750000|1332.69000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.244854|60724015|0.90790000|441.30000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.253362|60724016|0.90790000|441.30000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.253619|60724017|0.90790000|858.70000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.253619|60724018|0.90770000|217.09000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.261247|60724019|0.90790000|1099.95000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.261247|60724020|0.90800000|9500.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.268454|60724021|0.90780000|394.99000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.304061|60724022|0.90810000|1061.10000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.427279|60724023|0.90740000|358.74000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.489714|60724024|0.90710000|351.57000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.534469|60724025|0.90710000|467.15000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.561999|60724026|0.90710000|666.43000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.642356|60724027|0.90700000|10.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.642356|60724028|0.90700000|745.50000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.681632|60724029|0.90680000|276.34000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.725844|60724030|0.90680000|2223.60000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.828496|60724031|0.90660000|0.54000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.828496|60724032|0.90660000|33.06000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.828496|60724033|0.90650000|33.08000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.828496|60724034|0.90650000|5.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.912899|60724035|0.90680000|1376.54000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.91871|60724036|0.90680000|2937.55000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.91871|60724037|0.90660000|150.37000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.009552|60724038|0.90670000|242.79000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.02323|60724039|0.90670000|400.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.02323|60724040|0.90680000|3693.58000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.042405|60724041|0.90680000|8565.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.046776|60724042|0.90680000|235.74000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.200816|60724043|0.90700000|344.54000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.229619|60724044|0.90700000|337.65000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.304357|60724045|0.90700000|219.93000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.342501|60724046|0.90690000|301.68000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.4476|60724047|0.90690000|9198.32000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.4476|60724048|0.90690000|3800.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.4476|60724049|0.90680000|2997.68000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.706559|60724050|0.90690000|469.50000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.706559|60724051|0.90690000|330.89000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.706559|60724052|0.90690000|302.71000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.706559|60724053|0.90690000|121.08000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:57|0.953405|60724054|0.90700000|301.68000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.315271|60724055|0.90690000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.86776|60724056|0.90680000|802.32000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.86776|60724057|0.90680000|2500.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.86776|60724058|0.90680000|9500.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.886923|60724059|0.90680000|1169.90000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.908894|60724060|0.90690000|739.96000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.913042|60724061|0.90680000|3800.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.917602|60724062|0.90690000|1099.04000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.917602|60724063|0.90690000|2200.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.917602|60724064|0.90690000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:59|0.223157|60724065|0.90700000|301.68000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:59|0.312925|60724066|0.90710000|324.28000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:59|0.529145|60724067|0.90720000|301.68000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:59|0.608369|60724068|0.90720000|70.76000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:59|0.621057|60724069|0.90720000|3729.24000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:59|0.621057|60724070|0.90710000|1270.76000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:59|0.662298|60724071|0.90720000|37.52000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:59|0.670655|60724072|0.90720000|380.01000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:00|0.857839|60724073|0.90690000|3800.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:01|0.320936|60724074|0.90680000|2500.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:01|0.584872|60724075|0.90670000|1169.90000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:01|0.584872|60724076|0.90670000|3793.49000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:02|0.757842|60724077|0.90670000|301.68000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:03|0.156925|60724078|0.90670000|3800.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.333543|60724079|0.90660000|3800.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.337387|60724080|0.90650000|1385.46000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.342947|60724081|0.90650000|2500.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351458|60724082|0.90640000|33.37000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351458|60724083|0.90640000|46.53000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351458|60724084|0.90640000|0.56000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351458|60724085|0.90640000|5.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351458|60724086|0.90630000|8.63000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351458|60724087|0.90630000|353.71000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351963|60724088|0.90630000|3446.29000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351963|60724089|0.90620000|84.86000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351963|60724090|0.90620000|32.79000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351963|60724091|0.90620000|4.26000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351963|60724092|0.90620000|100.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351963|60724093|0.90610000|42.99000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351963|60724094|0.90610000|3800.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.351963|60724095|0.90610000|441.30000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.367207|60724096|0.90600000|2.92000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.367207|60724097|0.90600000|33.10000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.367207|60724098|0.90590000|33.99000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.367207|60724099|0.90590000|500.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.367207|60724100|0.90580000|36.85000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.367207|60724101|0.90580000|35.35000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.383397|60724102|0.90570000|25.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.383397|60724103|0.90570000|50.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.392836|60724104|0.90590000|1152.52000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.404566|60724105|0.90540000|1009.45000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724106|0.90540000|190.55000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724107|0.90510000|31.56000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724108|0.90510000|420.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724109|0.90510000|150.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724110|0.90510000|407.89000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724111|0.90510000|176.17000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724112|0.90510000|1057.58000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724113|0.90500000|55.22000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724114|0.90500000|2.92000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724115|0.90500000|3.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724116|0.90500000|20.04000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724117|0.90500000|100.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724118|0.90500000|200.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724119|0.90490000|81.56000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724120|0.90490000|28.44000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724121|0.90490000|84.99000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724122|0.90490000|11.23000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724123|0.90490000|22.12000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724124|0.90490000|125.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724125|0.90480000|11.04000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724126|0.90480000|39.22000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724127|0.90480000|440.43000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724128|0.90470000|1.11000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724129|0.90470000|32.31000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724130|0.90470000|0.50000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.40955|60724131|0.90470000|894.29000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.467934|60724132|0.90450000|11.26000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.467934|60724133|0.90450000|5.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.498826|60724134|0.90440000|31.48000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.543749|60724135|0.90430000|31.50000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.543749|60724136|0.90420000|55.56000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.543749|60724137|0.90420000|33.16000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.543749|60724138|0.90420000|399.73000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.543749|60724139|0.90410000|12.45000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.543749|60724140|0.90410000|68.58000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.543749|60724141|0.90400000|2.92000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.543749|60724142|0.90400000|3.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.543749|60724143|0.90400000|252.73000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.610366|60724144|0.90460000|5.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.674733|60724145|0.90440000|3800.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.68931|60724146|0.90440000|1483.22000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.714282|60724147|0.90430000|2108.39000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.73842|60724148|0.90420000|65.87000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.73842|60724149|0.90430000|946.99000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:04|0.862486|60724150|0.90410000|124.94000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.027545|60724151|0.90400000|22.75000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.027545|60724152|0.90400000|22.13000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.151438|60724153|0.90410000|333.94000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.151438|60724154|0.90410000|69.51000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.174888|60724155|0.90420000|327.26000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.271762|60724156|0.90410000|9500.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.271762|60724157|0.90390000|38.69000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.271762|60724158|0.90390000|1791.44000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.377698|60724159|0.90390000|153.95000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.399799|60724160|0.90400000|443.60000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.400426|60724161|0.90400000|0.04000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.428368|60724162|0.90400000|122.44000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.428368|60724163|0.90410000|179.32000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.443775|60724164|0.90410000|126.78000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.46593|60724165|0.90420000|1754.80000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.46593|60724166|0.90420000|9500.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.492263|60724167|0.90420000|1169.90000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.492263|60724168|0.90420000|9500.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.59116|60724169|0.90420000|301.68000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.830069|60724170|0.90430000|320.72000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.88117|60724171|0.90440000|1169.90000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.88117|60724172|0.90440000|9500.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.88117|60724173|0.90430000|212.78000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.88117|60724174|0.90420000|1674.32000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.89002|60724175|0.90450000|113.87000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.939869|60724176|0.90470000|284.67000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.939869|60724177|0.90470000|314.30000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.939869|60724178|0.90470000|111.59000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.939869|60724179|0.90480000|165.80000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:05|0.966336|60724180|0.90470000|710.50000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.0465|60724181|0.90490000|308.02000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.058727|60724182|0.90480000|1169.90000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.109388|60724183|0.90480000|1634.99000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.187506|60724184|0.90470000|1169.90000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.22337|60724185|0.90470000|118.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.22337|60724186|0.90470000|279.33000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.469607|60724187|0.90480000|5.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.469607|60724188|0.90480000|202.30000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.469607|60724189|0.90490000|1200.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.469607|60724190|0.90500000|419.52000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.509897|60724191|0.90480000|330.32000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.509897|60724192|0.90480000|839.58000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.515418|60724193|0.90480000|330.32000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.528696|60724194|0.90480000|4400.08000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.540954|60724195|0.90490000|164.02000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.540954|60724196|0.90480000|205.50000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.556311|60724197|0.90480000|463.73000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:06|0.565415|60724198|0.90480000|420.57000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:07|0.372665|60724199|0.90460000|125.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:07|0.372665|60724200|0.90460000|2971.49000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:07|0.416548|60724201|0.90450000|150.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:07|0.944779|60724202|0.90470000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:08|0.610124|60724203|0.90490000|0.56000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:08|0.75827|60724204|0.90490000|301.12000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:09|0.074713|60724205|0.90480000|817.58000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:09|0.698332|60724206|0.90480000|277.63000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:10|0.216612|60724207|0.90470000|1039.60000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:10|0.221102|60724208|0.90470000|492.33000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:10|0.290571|60724209|0.90470000|784.30000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:10|0.295503|60724210|0.90470000|437.95000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:10|0.759377|60724211|0.90470000|8.58000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:10|0.8538|60724212|0.90470000|463.72000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.16201|60724213|0.90470000|332.03000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.172546|60724214|0.90470000|698.43000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.697332|60724215|0.90430000|1770.46000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.720309|60724216|0.90420000|25.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.720309|60724217|0.90420000|5.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:12|0.333863|60724218|0.90440000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:12|0.578936|60724219|0.90460000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:12|0.596431|60724220|0.90470000|2200.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:12|0.60973|60724221|0.90470000|167.97000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:12|0.60973|60724222|0.90460000|301.60000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:12|0.60973|60724223|0.90460000|6000.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:12|0.60973|60724224|0.90460000|1200.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:13|0.322765|60724225|0.90490000|1200.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:13|0.322765|60724226|0.90490000|391.99000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:13|0.322807|60724227|0.90490000|0.01000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:13|0.675781|60724228|0.90490000|1199.99000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:14|0.32452|60724229|0.90490000|1199.99000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:15|0.48897|60724230|0.90490000|1199.99000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:16|0.663276|60724231|0.90490000|4.78000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:17|0.92554|60724232|0.90500000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:17|0.945573|60724233|0.90480000|975.13000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:20|0.924165|60724234|0.90520000|108.40000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:20|0.928988|60724235|0.90480000|1.97000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:24|0.607373|60724236|0.90520000|52.53000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:27|0.595819|60724237|0.90510000|909.78000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.587009|60724238|0.90490000|86.98000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.662262|60724239|0.90480000|750.08000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.662668|60724240|0.90480000|976.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.683848|60724241|0.90480000|44.31000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.683848|60724242|0.90460000|12.15000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.683848|60724243|0.90450000|858.38000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.97007|60724244|0.90420000|1760.51000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.529748|60724245|0.90420000|1760.51000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.529748|60724246|0.90410000|5.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.529748|60724247|0.90410000|1758.39000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:31|0.796263|60724248|0.90420000|442.90000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:32|0.965526|60724249|0.90430000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.655029|60724250|0.90430000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.746909|60724251|0.90440000|1200.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.865515|60724252|0.90450000|1943.10000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.896678|60724253|0.90460000|680.40000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.90822|60724254|0.90460000|1519.60000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.90822|60724255|0.90470000|165.82000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.90822|60724256|0.90480000|5.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.90822|60724257|0.90480000|1300.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:34|0.045523|60724258|0.90480000|3341.40000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:35|0.770907|60724259|0.90470000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:35|0.770907|60724260|0.90490000|66.48000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:36|0.814497|60724261|0.90460000|790.18000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:36|0.824835|60724262|0.90450000|629.57000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:36|0.839793|60724263|0.90450000|539.82000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:40|0.580849|60724264|0.90460000|5.46000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:41|0.153611|60724265|0.90470000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:41|0.253372|60724266|0.90490000|33.46000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:41|0.486448|60724267|0.90470000|108.02000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:41|0.667677|60724268|0.90470000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:42|0.469868|60724269|0.90460000|15.27000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:42|0.56413|60724270|0.90470000|106.64000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:43|0.048119|60724271|0.90470000|195.04000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:43|0.707091|60724272|0.90480000|1200.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:43|0.707091|60724273|0.90480000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:43|0.917716|60724274|0.90490000|1200.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:47|0.999183|60724275|0.90490000|410.61000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:48|0.036999|60724276|0.90510000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:48|0.036999|60724277|0.90510000|1300.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:49|0.033837|60724278|0.90500000|532.43000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:49|0.77876|60724279|0.90520000|5.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:49|0.77876|60724280|0.90520000|207.74000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:50|0.97203|60724281|0.90540000|1.47000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:51|0.308172|60724282|0.90530000|292.03000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:52|0.754672|60724283|0.90510000|5.23000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:55|0.196819|60724284|0.90520000|3.39000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:59|0.344548|60724285|0.90510000|20.34000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:59|0.666668|60724286|0.90520000|10.99000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:59|0.981436|60724287|0.90520000|54.95000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:56:00|0.011079|60724288|0.90520000|20.35000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:56:00|0.330026|60724289|0.90510000|1200.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:56:00|0.842442|60724290|0.90510000|9.91000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:56:00|0.900665|60724291|0.90510000|1190.09000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:56:00|0.949575|60724292|0.90520000|301.68000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:56:01|0.570936|60724293|0.90520000|1200.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:56:01|0.570936|60724294|0.90520000|1300.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.649135|60724295|0.90530000|491.55000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.94024|60724296|0.90560000|50.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.94024|60724297|0.90560000|2200.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.94024|60724298|0.90560000|1299.99000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.940719|60724299|0.90560000|0.01000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.940719|60724300|0.90570000|1562.88000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:03|0.765594|60724301|0.90550000|52.24000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:08|0.787708|60724302|0.90570000|549.93000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:09|0.223304|60724303|0.90560000|1300.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:09|0.253539|60724304|0.90550000|590.29000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:09|0.253539|60724305|0.90550000|1756.22000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:10|0.725305|60724306|0.90570000|1.78000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:11|0.679445|60724307|0.90530000|704.13000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:11|0.679915|60724308|0.90530000|1050.22000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:12|0.505117|60724309|0.90520000|379.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:16|0.706525|60724310|0.90510000|1070.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:17|0.603343|60724311|0.90520000|301.68000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:18|0.994715|60724312|0.90530000|1300.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.854208|60724313|0.90520000|1200.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.854208|60724314|0.90520000|1300.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.854208|60724315|0.90510000|1200.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.854208|60724316|0.90510000|400.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.874028|60724317|0.90500000|4775.89000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.877664|60724318|0.90500000|224.76000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:20|0.931661|60724319|0.90530000|25.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:26|0.310334|60724320|0.90520000|105.70000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:26|0.665445|60724321|0.90520000|4.41000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:26|0.990017|60724322|0.90520000|9.91000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:29|0.356728|60724323|0.90520000|2.30000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:32|0.395207|60724324|0.90530000|260.62000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:33|0.400557|60724325|0.90540000|2.21000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.74958|60724326|0.90500000|165.12000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:37|0.100905|60724327|0.90490000|1774.02000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:39|0.013476|60724328|0.90490000|30.30000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:43|0.683946|60724329|0.90480000|25.84000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:44|0.66281|60724330|0.90480000|106.62000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:50|0.205844|60724331|0.90490000|44.13000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:51|0.75318|60724332|0.90480000|322.78000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:54|0.276551|60724333|0.90470000|600.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:55|0.843687|60724334|0.90470000|20.36000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:57|0.749801|60724335|0.90450000|1200.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:58|0.483474|60724336|0.90460000|39.34000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:58|0.483474|60724337|0.90470000|1063.24000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:59|0.982401|60724338|0.90470000|2.06000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:00|0.525202|60724339|0.90470000|20.36000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.43618|60724340|0.90480000|12.18000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.43618|60724341|0.90480000|1958.36000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.499979|60724342|0.90490000|1200.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.596893|60724343|0.90500000|1284.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.596893|60724344|0.90500000|381.48000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.596893|60724345|0.90500000|1070.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.721582|60724346|0.90540000|5.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.721582|60724347|0.90540000|2223.25000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.907098|60724348|0.90540000|9500.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.907098|60724349|0.90520000|1200.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.907098|60724350|0.90520000|1284.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.907098|60724351|0.90520000|163.87000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.907098|60724352|0.90510000|1300.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.907098|60724353|0.90510000|239.20000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.907098|60724354|0.90510000|9500.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.085752|60724355|0.90550000|1284.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.166474|60724356|0.90580000|52.80000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.259155|60724357|0.90540000|515.20000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.337089|60724358|0.90540000|784.80000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.716129|60724359|0.90570000|563.28000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.716129|60724360|0.90580000|181.79000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.716129|60724361|0.90580000|1055.13000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.808445|60724362|0.90580000|1946.15000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.072098|60724363|0.90590000|200.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.072098|60724364|0.90590000|25.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.072098|60724365|0.90600000|125.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.072098|60724366|0.90600000|165.58000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.072098|60724367|0.90610000|784.42000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:07|0.231587|60724368|0.90570000|1718.95000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:07|0.231587|60724369|0.90570000|274.07000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:08|0.97296|60724370|0.90540000|1720.25000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:11|0.753441|60724371|0.90540000|40.53000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:13|0.072602|60724372|0.90540000|12.72000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:13|0.44259|60724373|0.90530000|5.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:13|0.531154|60724374|0.90520000|230.64000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:14|0.396048|60724375|0.90510000|1200.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:14|0.7051|60724376|0.90500000|267.94000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:14|0.734841|60724377|0.90500000|1459.14000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.165354|60724378|0.90500000|105.68000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.493389|60724379|0.90520000|164.65000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.493389|60724380|0.90520000|301.68000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.493389|60724381|0.90520000|6.86000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.511046|60724382|0.90530000|1939.25000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.511046|60724383|0.90530000|348.71000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.542321|60724384|0.90520000|485.75000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.560016|60724385|0.90540000|5.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.568881|60724386|0.90520000|0.01000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.568881|60724387|0.90520000|5680.84000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.577351|60724388|0.90570000|3800.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:17|0.577351|60724389|0.90590000|514.67000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:20|0.008004|60724390|0.90570000|9.91000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:20|0.679283|60724391|0.90570000|330.48000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:20|0.679283|60724392|0.90570000|166.94000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:20|0.760946|60724393|0.90580000|4.41000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:22|0.19616|60724394|0.90570000|109.86000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:22|0.731433|60724395|0.90560000|695.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:22|0.749252|60724396|0.90550000|604.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:25|0.844736|60724397|0.90530000|12.15000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:25|0.844736|60724398|0.90530000|187.66000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:32|0.665465|60724399|0.90510000|5.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:32|0.930363|60724400|0.90480000|1060.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:33|0.10036|60724401|0.90480000|308.97000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:33|0.112901|60724402|0.90480000|39.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:33|0.118894|60724403|0.90480000|39.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:33|0.129574|60724404|0.90480000|39.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:33|0.136227|60724405|0.90490000|111.02000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:33|0.136789|60724406|0.90480000|39.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:33|0.238217|60724407|0.90480000|190.18000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:35|0.058244|60724408|0.90470000|157.31000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:38|0.767856|60724409|0.90470000|1169.90000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:38|0.767856|60724410|0.90470000|170.86000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:38|0.817152|60724411|0.90470000|1070.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:41|0.420298|60724412|0.90500000|359.21000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:41|0.420298|60724413|0.90490000|303.96000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.423371|60724414|0.90510000|193.21000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.423371|60724415|0.90520000|5.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.423371|60724416|0.90520000|187.92000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.423371|60724417|0.90520000|159.92000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.423371|60724418|0.90520000|6.67000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.423371|60724419|0.90520000|1447.59000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:46|0.991612|60724420|0.90500000|324.93000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:47|0.419606|60724421|0.90500000|875.07000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:47|0.419606|60724422|0.90500000|166.57000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:53|0.553939|60724423|0.90520000|839.75000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:59|0.157532|60724424|0.90520000|9.91000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:58:01|0.785933|60724425|0.90520000|450.34000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:58:01|0.785933|60724426|0.90530000|91.27000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:06|0.106424|60724427|0.90540000|52.77000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:06|0.83246|60724428|0.90540000|317.15000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.004028|60724429|0.90540000|930.08000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.08659|60724430|0.90560000|1200.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.10195|60724431|0.90560000|509.95000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.150883|60724432|0.90560000|215.22000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.199473|60724433|0.90570000|5.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.580518|60724434|0.90600000|1200.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.588333|60724435|0.90610000|499.76000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.623663|60724436|0.90610000|800.24000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.623663|60724437|0.90610000|365.76000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.956786|60724438|0.90590000|524.85000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:10|0.012856|60724439|0.90560000|1686.90000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:15|0.20549|60724440|0.90580000|35.72000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:20|0.352503|60724441|0.90600000|52.74000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:22|0.540176|60724442|0.90570000|1200.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:22|0.540176|60724443|0.90570000|164.51000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:22|0.540176|60724444|0.90570000|392.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:22|0.540176|60724445|0.90560000|985.97000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:23|0.090952|60724446|0.90600000|11.27000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:27|0.930191|60724447|0.90580000|197.59000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:27|0.93473|60724448|0.90570000|190.36000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:27|0.93473|60724449|0.90570000|1200.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:27|0.939036|60724450|0.90560000|1808.66000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:28|0.810126|60724451|0.90570000|157.55000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:36|0.898237|60724452|0.90590000|161.46000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:39|0.785657|60724453|0.90590000|4.40000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:45|0.121892|60724454|0.90590000|1295.60000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:45|0.264285|60724455|0.90600000|1300.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:45|0.264285|60724456|0.90600000|425.05000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:45|0.458862|60724457|0.90610000|1921.37000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:45|0.458862|60724458|0.90610000|1300.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:47|0.568697|60724459|0.90610000|500.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:47|0.90294|60724460|0.90620000|100.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:47|0.90294|60724461|0.90620000|1300.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:48|0.031925|60724462|0.90610000|157.67000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:48|0.031925|60724463|0.90600000|42.33000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:53|0.058113|60724464|0.90630000|7.77000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:58|0.424183|60724465|0.90640000|5.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:58|0.424183|60724466|0.90640000|20.81000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:00|0.115005|60724467|0.90610000|160.30000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:02|0.276423|60724468|0.90630000|35.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:06|0.341406|60724469|0.90630000|326.11000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:12|0.084376|60724470|0.90620000|566.43000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:12|0.51858|60724471|0.90630000|300.55000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.77369|60724472|0.90640000|280.87000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.861241|60724473|0.90660000|150.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.861241|60724474|0.90660000|50.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.861241|60724475|0.90660000|123.59000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.861241|60724476|0.90670000|165.45000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.861241|60724477|0.90670000|400.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.946707|60724478|0.90670000|212.46000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.946707|60724479|0.90660000|323.50000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.946707|60724480|0.90660000|1200.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.946707|60724481|0.90650000|400.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.946707|60724482|0.90650000|197.28000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.946707|60724483|0.90650000|271.32000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.957939|60724484|0.90680000|5.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.957939|60724485|0.90680000|245.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:21|0.986736|60724486|0.90680000|1656.65000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:22|0.167278|60724487|0.90690000|25.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:22|0.167278|60724488|0.90690000|708.39000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:22|0.446089|60724489|0.90690000|271.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:22|0.601894|60724490|0.90690000|920.45000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:22|0.601894|60724491|0.90690000|1899.75000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:24|0.741221|60724492|0.90670000|7.80000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:24|0.758252|60724493|0.90670000|1008.70000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:25|0.756134|60724494|0.90660000|642.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:26|0.515918|60724495|0.90630000|5.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:30|0.563823|60724496|0.90630000|50.02000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:31|0.974933|60724497|0.90610000|1300.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:31|0.974933|60724498|0.90610000|128.00000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.002712|60724499|0.90620000|4.40000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.633709|60724500|0.90610000|10.43000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:32|0.884102|60724501|0.90610000|14.82000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:35|0.334834|60724502|0.90610000|1.22000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:37|0.958708|60724503|0.90580000|1016.50000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:38|0.736894|60724504|0.90580000|18.01000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:42|0.516314|60724505|0.90630000|270.42000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:43|0.640176|60724506|0.90620000|181.57000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:48|0.282575|60724507|0.90620000|3.24000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:51|0.471377|60724508|0.90610000|109.25000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:55|0.649101|60724509|0.90610000|106.53000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:56|0.639293|60724510|0.90600000|214.16000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:58|0.498343|60724511|0.90630000|14.83000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 07:00:02|0.634057|60724512|0.90600000|9.89000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:04|0.80488|60724513|0.90600000|10.98000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:06|0.124278|60724514|0.90590000|275.11000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:07|0.156367|60724515|0.90580000|1654.38000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.552544|60724516|0.90560000|9.90000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:09|0.840818|60724517|0.90550000|25.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:09|0.840818|60724518|0.90550000|5.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:09|0.867907|60724519|0.90540000|50.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:09|0.929611|60724520|0.90530000|4.90000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:10|0.260574|60724521|0.90500000|2000.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:10|0.260574|60724522|0.90500000|150.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:10|0.260574|60724523|0.90500000|1669.62000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:10|0.260574|60724524|0.90500000|187.73000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:10|0.505878|60724525|0.90480000|165.92000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:10|0.600532|60724526|0.90490000|284.58000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:11|0.368948|60724527|0.90490000|105.60000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:13|0.678775|60724528|0.90480000|1200.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:13|0.678775|60724529|0.90480000|2600.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:16|0.018812|60724530|0.90500000|1200.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:16|0.239238|60724531|0.90510000|27.63000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:16|0.345874|60724532|0.90510000|614.37000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:16|0.847354|60724533|0.90550000|1884.64000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:16|0.847387|60724534|0.90550000|0.01000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:16|0.847928|60724535|0.90560000|5.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:16|0.847928|60724536|0.90560000|170.98000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:16|0.847928|60724537|0.90560000|165.65000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:17|0.989492|60724538|0.90560000|1.08000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:19|0.298244|60724539|0.90580000|500.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:20|0.780057|60724540|0.90590000|1200.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:23|0.765426|60724541|0.90610000|25.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:23|0.765426|60724542|0.90610000|9.09000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:24|0.579301|60724543|0.90600000|551.75000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:26|0.704621|60724544|0.90610000|0.62000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:27|0.40763|60724545|0.90610000|1000.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:27|0.412172|60724546|0.90610000|868.30000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:29|0.893369|60724547|0.90630000|50.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:29|0.896161|60724548|0.90640000|5.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:29|0.896161|60724549|0.90640000|165.51000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:29|0.896161|60724550|0.90650000|3.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:31|0.063275|60724551|0.90640000|1200.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:31|0.063275|60724552|0.90640000|2725.82000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:31|0.063711|60724553|0.90640000|1199.99000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:39|0.237439|60724554|0.90610000|5.65000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:40|0.674414|60724555|0.90630000|52.72000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:40|0.846509|60724556|0.90630000|1147.28000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:40|0.846509|60724557|0.90630000|2352.72000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:43|0.964413|60724558|0.90640000|1665.68000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:45|0.202349|60724559|0.90640000|212.54000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:47|0.53346|60724560|0.90680000|150.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:47|0.862375|60724561|0.90700000|5.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:48|0.052191|60724562|0.90730000|25.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:48|0.061804|60724563|0.90740000|125.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:48|0.209167|60724564|0.90760000|200.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:49|0.199547|60724565|0.90770000|50.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:49|0.74548|60724566|0.90760000|297.75000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:49|0.987483|60724567|0.90760000|5.35000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:50|0.103623|60724568|0.90760000|54.81000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:50|0.667479|60724569|0.90750000|963.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:50|0.6716|60724570|0.90740000|1300.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:53|0.130207|60724571|0.90720000|301.68000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:53|0.527965|60724572|0.90750000|1300.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:53|0.527965|60724573|0.90750000|301.68000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:53|0.613281|60724574|0.90760000|407.81000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:53|0.617931|60724575|0.90760000|62.60000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:55|0.344138|60724576|0.90740000|244.12000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:56|0.405318|60724577|0.90740000|963.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:56|0.791722|60724578|0.90720000|548.40000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:58|0.358893|60724579|0.90710000|272.12000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:59|0.127503|60724580|0.90710000|9.89000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:59|0.270339|60724581|0.90700000|5.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:00|0.962075|60724582|0.90690000|1199.99000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:01|0.373749|60724583|0.90700000|324.48000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:02|0.951418|60724584|0.90690000|21.94000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:04|0.138333|60724585|0.90700000|5.19000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:04|0.949488|60724586|0.90680000|25.78000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:06|0.604831|60724587|0.90670000|4.40000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:07|0.960192|60724588|0.90670000|1200.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:08|0.06312|60724589|0.90680000|301.68000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:09|0.625604|60724590|0.90700000|161.28000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:10|0.94956|60724591|0.90700000|140.40000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:10|0.94956|60724592|0.90700000|161.28000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:12|0.66319|60724593|0.90700000|301.60000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:12|0.663222|60724594|0.90700000|0.08000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:12|0.768683|60724595|0.90720000|1879.37000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:18|0.6029|60724596|0.90710000|9.06000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:20|0.451002|60724597|0.90730000|9.88000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:21|0.979491|60724598|0.90730000|291.80000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:21|0.979491|60724599|0.90730000|258.46000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:23|0.174876|60724600|0.90700000|1523.69000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:23|0.174876|60724601|0.90690000|1300.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:23|0.291787|60724602|0.90670000|2208.70000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:25|0.648492|60724603|0.90690000|963.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:25|0.648492|60724604|0.90700000|117.86000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:27|0.419441|60724605|0.90720000|301.68000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:30|0.121911|60724606|0.90720000|106.39000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:30|0.715695|60724607|0.90710000|107.98000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:30|0.949903|60724608|0.90750000|106.39000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:35|0.137166|60724609|0.90760000|9.89000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724610|0.90760000|1863.21000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724611|0.90760000|1300.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724612|0.90770000|301.68000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724613|0.90770000|2020.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724614|0.90770000|165.27000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724615|0.90770000|3800.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724616|0.90770000|2419.92000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724617|0.90780000|100.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724618|0.90780000|3800.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724619|0.90780000|2655.24000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724620|0.90780000|590.87000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724621|0.90790000|3800.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724622|0.90790000|2703.85000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724623|0.90790000|2419.92000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724624|0.90800000|3800.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724625|0.90800000|4719.38000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724626|0.90800000|2892.67000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724627|0.90810000|3800.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724628|0.90810000|2220.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724629|0.90810000|2893.23000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724630|0.90810000|1558.84000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724631|0.90810000|2419.92000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724632|0.90820000|3800.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724633|0.90820000|2807.78000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724634|0.90820000|4312.96000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724635|0.90820000|2668.09000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724636|0.90830000|3800.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724637|0.90830000|301.86000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724638|0.90840000|3800.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724639|0.90840000|2777.83000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.16043|60724640|0.90840000|59.10000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:39|0.067405|60724641|0.90800000|1200.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:39|0.130567|60724642|0.90790000|1200.00000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:39|0.518135|60724643|0.90780000|109.25000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:40|0.633178|60724644|0.90760000|909.50000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:42|0.450063|60724645|0.90760000|30.74000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:43|0.236613|60724646|0.90770000|2.65000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:45|0.59492|60724647|0.90760000|44.31000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:47|0.377916|60724648|0.90770000|299.03000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:51|0.730714|60724649|0.90800000|101.50000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:52|0.273233|60724650|0.90820000|301.60000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:52|0.781368|60724651|0.90820000|0.08000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:52|0.781368|60724652|0.90820000|301.60000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:53|0.539727|60724653|0.90820000|1200.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:53|0.539727|60724654|0.90830000|488.79000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:53|0.540046|60724655|0.90830000|0.01000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:53|0.540046|60724656|0.90830000|1688.78000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:54|0.776015|60724657|0.90810000|1.51000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:56|0.588099|60724658|0.90810000|52.02000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:58|0.94588|60724659|0.90820000|84.33000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:02|0.588024|60724660|0.90830000|301.68000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:02|0.588024|60724661|0.90840000|165.14000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:02|0.588024|60724662|0.90850000|588.48000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:04|0.239168|60724663|0.90850000|9.88000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:06|0.226786|60724664|0.90840000|1200.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:06|0.226786|60724665|0.90840000|3800.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:06|0.226786|60724666|0.90840000|6092.13000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:09|0.283434|60724667|0.90810000|1300.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:09|0.813876|60724668|0.90810000|1199.99000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:12|0.101578|60724669|0.90820000|1200.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:12|0.101578|60724670|0.90810000|1792.78000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:13|0.238275|60724671|0.90840000|301.68000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:13|0.238275|60724672|0.90840000|1300.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:14|0.293152|60724673|0.90860000|1200.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:20|0.310424|60724674|0.90870000|25.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:20|0.310424|60724675|0.90870000|50.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:20|0.310424|60724676|0.90870000|1442.53000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:21|0.120307|60724677|0.90850000|5.64000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:25|0.021546|60724678|0.90890000|9.88000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:25|0.081711|60724679|0.90890000|527.04000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:25|0.138836|60724680|0.90890000|663.08000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:25|0.288742|60724681|0.90900000|301.68000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:25|0.804701|60724682|0.90910000|10.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:26|0.242392|60724683|0.90880000|82.02000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:26|0.881368|60724684|0.90880000|288.42000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:27|0.203404|60724685|0.90870000|44.06000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:27|0.445579|60724686|0.90880000|7.32000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:33|0.522774|60724687|0.90880000|5.94000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:33|0.522774|60724688|0.90880000|13.26000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:33|0.522774|60724689|0.90880000|33.39000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:33|0.913875|60724690|0.90880000|9466.61000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:33|0.943212|60724691|0.90890000|1200.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:33|0.943212|60724692|0.90890000|1029.79000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:37|0.459773|60724693|0.90910000|2.16000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:40|0.064273|60724694|0.90900000|4.39000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:40|0.962028|60724695|0.90900000|33.01000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:42|0.310955|60724696|0.90890000|1200.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:42|0.440369|60724697|0.90890000|1200.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:42|0.76266|60724698|0.90880000|11.37000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:44|0.353518|60724699|0.90850000|222.51000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:44|0.353518|60724700|0.90850000|1676.15000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:45|0.567902|60724701|0.90840000|8.04000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:48|0.943272|60724702|0.90820000|1676.99000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:48|0.943272|60724703|0.90820000|1690.13000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:48|0.943272|60724704|0.90820000|156.80000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:48|0.943272|60724705|0.90820000|6.53000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:49|0.877607|60724706|0.90810000|1200.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:49|0.877607|60724707|0.90810000|301.68000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:57|0.874225|60724708|0.90850000|187.20000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:57|0.874528|60724709|0.90850000|0.04000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:58|0.269077|60724710|0.90880000|215.80000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:58|0.43828|60724711|0.90860000|499.77000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:59|0.497895|60724712|0.90850000|1200.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:59|0.497895|60724713|0.90850000|165.93000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:00|0.125859|60724714|0.90860000|106.26000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:00|0.626488|60724715|0.90840000|1677.17000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:01|0.830851|60724716|0.90850000|46.88000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:02|0.933084|60724717|0.90820000|2715.41000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:02|0.933084|60724718|0.90820000|1300.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:02|0.960438|60724719|0.90810000|1674.77000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:02|0.960438|60724720|0.90810000|1300.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:03|0.228111|60724721|0.90790000|1676.33000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:04|0.635718|60724722|0.90780000|215.80000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:04|0.961093|60724723|0.90770000|10.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:04|0.961093|60724724|0.90770000|60.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:06|0.933612|60724725|0.90760000|1200.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:07|0.688199|60724726|0.90780000|353.01000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:10|0.402054|60724727|0.90800000|1.97000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:14|0.350117|60724728|0.90820000|76.19000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:17|0.639289|60724729|0.90850000|5.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:17|0.639289|60724730|0.90850000|1828.72000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:18|0.373187|60724731|0.90860000|10.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:29|0.088121|60724732|0.90850000|1044.25000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:29|0.132744|60724733|0.90850000|625.64000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:32|0.332218|60724734|0.90820000|10.35000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:36|0.286644|60724735|0.90830000|11.01000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:36|0.420895|60724736|0.90830000|1188.99000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:36|0.645793|60724737|0.90810000|2787.21000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:36|0.645793|60724738|0.90810000|224.21000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:36|0.658367|60724739|0.90810000|1433.16000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:36|0.658367|60724740|0.90810000|1657.37000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:38|0.97954|60724741|0.90790000|5.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:41|0.054045|60724742|0.90800000|84.32000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:42|0.272899|60724743|0.90810000|109.51000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:45|0.203563|60724744|0.90850000|25.76000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:45|0.831284|60724745|0.90850000|1793.83000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:48|0.268543|60724746|0.90850000|1200.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:48|0.268543|60724747|0.90850000|164.78000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:48|0.268926|60724748|0.90850000|0.01000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:50|0.174117|60724749|0.90860000|5.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:50|0.174117|60724750|0.90860000|15.27000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:50|0.535786|60724751|0.90850000|4.39000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:53|0.916957|60724752|0.90810000|24.47000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:53|0.921837|60724753|0.90810000|1636.53000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:53|0.921837|60724754|0.90810000|1661.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:56|0.868019|60724755|0.90820000|27.39000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:04:01|0.249201|60724756|0.90820000|10.27000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:04|0.937515|60724757|0.90800000|588.50000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:06|0.094414|60724758|0.90780000|5.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:06|0.094414|60724759|0.90780000|1460.50000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:06|0.785673|60724760|0.90810000|1.10000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:07|0.418483|60724761|0.90810000|52.60000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:07|0.827082|60724762|0.90810000|963.90000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:07|0.827082|60724763|0.90810000|115.74000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:08|0.093822|60724764|0.90820000|1.10000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:12|0.204255|60724765|0.90810000|366.80000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:12|0.841326|60724766|0.90820000|27.40000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:14|0.642257|60724767|0.90820000|882.10000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:14|0.642257|60724768|0.90820000|175.21000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:14|0.920338|60724769|0.90860000|9.88000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:17|0.535101|60724770|0.90870000|41.24000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:18|0.304601|60724771|0.90860000|13.83000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:25|0.53487|60724772|0.90850000|55.79000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:25|0.543082|60724773|0.90850000|194.21000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:25|0.566194|60724774|0.90840000|2677.49000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:28|0.076933|60724775|0.90850000|163.80000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:28|0.076933|60724776|0.90860000|51.93000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:29|0.42408|60724777|0.90880000|1.11000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:33|0.468377|60724778|0.90880000|3.89000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:35|0.62517|60724779|0.90880000|52.58000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:38|0.490749|60724780|0.90860000|1200.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:38|0.490749|60724781|0.90860000|629.37000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:03|0.830152|60724782|0.90840000|1200.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:07|0.458208|60724783|0.90850000|50.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:09|0.464892|60724784|0.90830000|54.44000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:12|0.993692|60724785|0.90850000|72.40000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:12|0.993692|60724786|0.90850000|190.88000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:14|0.254127|60724787|0.90830000|16.09000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.111162|60724788|0.90850000|963.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:18|0.06973|60724789|0.90870000|20.28000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:20|0.199928|60724790|0.90860000|4.39000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:20|0.546759|60724791|0.90860000|323.82000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:21|0.993513|60724792|0.90860000|4.39000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:25|0.089073|60724793|0.90850000|20.28000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:30|0.095614|60724794|0.90850000|863.33000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:33|0.573742|60724795|0.90840000|2.35000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:34|0.939325|60724796|0.90810000|588.84000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:34|0.979864|60724797|0.90810000|611.16000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:34|0.99779|60724798|0.90800000|1300.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.007372|60724799|0.90800000|2203.86000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.162073|60724800|0.90780000|2206.29000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.162073|60724801|0.90790000|162.84000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.162073|60724802|0.90800000|3800.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.162073|60724803|0.90800000|162.84000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.162073|60724804|0.90800000|9500.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.162073|60724805|0.90800000|1300.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.162073|60724806|0.90810000|2426.03000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.525766|60724807|0.90790000|1199.99000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.953096|60724808|0.90780000|1200.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:47|0.473507|60724809|0.90780000|180.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:50|0.676033|60724810|0.90790000|1785.90000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:50|0.910474|60724811|0.90810000|118.79000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:51|0.893222|60724812|0.90800000|8.28000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:53|0.582883|60724813|0.90800000|78.93000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:56|0.546619|60724814|0.90800000|10.05000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:58|0.04667|60724815|0.90810000|263.50000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:58|0.810065|60724816|0.90810000|1403.36000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:59|0.902156|60724817|0.90840000|5.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:59|0.902156|60724818|0.90840000|101.33000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:05|0.855734|60724819|0.90840000|154.95000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:05|0.855734|60724820|0.90840000|161.22000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:06|0.610677|60724821|0.90840000|145.83000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:07|0.7468|60724822|0.90810000|937.02000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:08|0.348275|60724823|0.90810000|528.20000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:08|0.539258|60724824|0.90820000|1200.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:13|0.919|60724825|0.90830000|27.38000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724826|0.90830000|191.97000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724827|0.90820000|3800.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724828|0.90820000|80.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724829|0.90810000|1300.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724830|0.90810000|3800.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724831|0.90810000|2417.85000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724832|0.90810000|791.46000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724833|0.90810000|1630.87000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724834|0.90800000|1634.71000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:15|0.131638|60724835|0.90800000|452.75000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:18|0.024931|60724836|0.90820000|11.76000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:18|0.500929|60724837|0.90840000|1200.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:18|0.500929|60724838|0.90840000|266.60000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:19|0.299367|60724839|0.90830000|517.19000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:22|0.104027|60724840|0.90830000|1.09000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:22|0.845353|60724841|0.90840000|243.66000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:22|0.943483|60724842|0.90820000|1.62000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:23|0.744749|60724843|0.90810000|6.35000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:24|0.240154|60724844|0.90830000|435.31000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:27|0.165307|60724845|0.90830000|10.95000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:31|0.450629|60724846|0.90840000|52.59000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:31|0.573304|60724847|0.90850000|3.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:33|0.285572|60724848|0.90840000|3.86000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:33|0.864767|60724849|0.90840000|135.56000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:33|0.864767|60724850|0.90850000|1030.58000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:44|0.701618|60724851|0.90900000|5.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:45|0.696625|60724852|0.90920000|150.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:45|0.696625|60724853|0.90920000|125.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:46|0.234286|60724854|0.90930000|100.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:46|0.676129|60724855|0.90940000|420.01000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:46|0.676129|60724856|0.90940000|199.99000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:46|0.701306|60724857|0.90940000|0.01000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:46|0.701306|60724858|0.90950000|0.49000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:48|0.107041|60724859|0.90950000|9.51000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:48|0.107041|60724860|0.90950000|0.35000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:50|0.42852|60724861|0.90960000|2.59000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:52|0.619956|60724862|0.90950000|28.43000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:54|0.162656|60724863|0.90940000|174.78000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:54|0.162656|60724864|0.90930000|1089.74000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:55|0.65758|60724865|0.90960000|1725.35000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:55|0.671166|60724866|0.90990000|25.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:55|0.671166|60724867|0.90990000|5.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:55|0.754013|60724868|0.90990000|1722.98000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:55|0.754013|60724869|0.90990000|1299.99000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:56|0.764877|60724870|0.91000000|50.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:56|0.764877|60724871|0.91000000|1300.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:56|0.764877|60724872|0.91000000|1420.71000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:58|0.955498|60724873|0.91010000|106.19000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:01|0.656151|60724874|0.91040000|1403.34000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:01|0.656151|60724875|0.91040000|210.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:01|0.656151|60724876|0.91040000|1300.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:01|0.99143|60724877|0.91060000|10.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:01|0.99143|60724878|0.91060000|5.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.018358|60724879|0.91080000|400.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.018358|60724880|0.91090000|3800.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.018358|60724881|0.91090000|102.49000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.181432|60724882|0.91090000|800.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.231091|60724883|0.91090000|800.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.315788|60724884|0.91080000|1200.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.493807|60724885|0.91070000|87.69000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.498257|60724886|0.91070000|765.88000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.534765|60724887|0.91070000|346.43000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.534765|60724888|0.91070000|772.85000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.548528|60724889|0.91070000|427.15000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.699662|60724890|0.91070000|1200.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.699662|60724891|0.91070000|1200.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.699662|60724892|0.91070000|350.94000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.699662|60724893|0.91070000|3800.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.699662|60724894|0.91070000|1853.13000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.711228|60724895|0.91060000|1200.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.755891|60724896|0.91060000|798.60000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.755891|60724897|0.91060000|1200.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.755891|60724898|0.91060000|3484.10000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.759703|60724899|0.91060000|315.90000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.759703|60724900|0.91070000|2165.01000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:03|0.290658|60724901|0.91070000|1265.59000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:03|0.652263|60724902|0.91060000|5.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:03|0.652263|60724903|0.91070000|210.83000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:06|0.099978|60724904|0.91070000|170.80000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:06|0.099978|60724905|0.91070000|3689.66000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:08|0.02202|60724906|0.91060000|7.40000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:09|0.850461|60724907|0.91080000|154.40000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:10|0.427429|60724908|0.91080000|1200.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:10|0.45412|60724909|0.91070000|1200.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:16|0.386289|60724910|0.91060000|57.37000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:16|0.786143|60724911|0.91060000|1142.63000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:20|0.152775|60724912|0.91080000|82.42000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:22|0.479453|60724913|0.91090000|25.43000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:27|0.202067|60724914|0.91060000|1200.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.718521|60724915|0.91100000|100.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.718521|60724916|0.91100000|1726.60000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.723265|60724917|0.91100000|0.02000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.728772|60724918|0.91110000|125.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.728772|60724919|0.91110000|25.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.728772|60724920|0.91110000|5.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.728772|60724921|0.91110000|164.65000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.729103|60724922|0.91120000|150.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.755532|60724923|0.91130000|200.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.755532|60724924|0.91130000|1059.62000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.759227|60724925|0.91130000|678.04000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.759246|60724926|0.91140000|50.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.835632|60724927|0.91160000|10.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.884048|60724928|0.91160000|355.75000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.884048|60724929|0.91160000|1200.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.495002|60724930|0.91160000|87.15000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.495002|60724931|0.91160000|16.16000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.552056|60724932|0.91160000|95.36000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.584814|60724933|0.91160000|85.76000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.773284|60724934|0.91140000|1117.50000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.773284|60724935|0.91140000|1200.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.773284|60724936|0.91150000|1169.89000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.774165|60724937|0.91150000|30.11000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:29|0.774165|60724938|0.91150000|4657.28000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.306185|60724939|0.91150000|43.44000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.729732|60724940|0.91110000|160.52000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.79726|60724941|0.91100000|499.80000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.79726|60724942|0.91100000|1169.90000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.79726|60724943|0.91100000|424.78000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.79726|60724944|0.91110000|963.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.79726|60724945|0.91110000|3800.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.79726|60724946|0.91120000|3595.54000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.798651|60724947|0.91100000|1039.50000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.798651|60724948|0.91110000|6094.41000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.864703|60724949|0.91110000|198.87000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:31|0.125696|60724950|0.91110000|1169.90000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:31|0.550496|60724951|0.91130000|8.79000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:35|0.753855|60724952|0.91140000|430.62000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:35|0.772714|60724953|0.91140000|1310.40000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:36|0.189901|60724954|0.91140000|0.05000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:36|0.189901|60724955|0.91150000|20.17000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:37|0.99096|60724956|0.91160000|7.72000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:38|0.602078|60724957|0.91150000|244.32000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:39|0.26867|60724958|0.91140000|9.84000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:40|0.428853|60724959|0.91150000|642.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:40|0.428853|60724960|0.91150000|963.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:40|0.549243|60724961|0.91160000|2.28000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:40|0.558304|60724962|0.91160000|153.75000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:40|0.558304|60724963|0.91160000|922.47000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:42|0.57865|60724964|0.91160000|179.30000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:42|0.57865|60724965|0.91170000|5.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:42|0.57865|60724966|0.91170000|131.09000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:42|0.57865|60724967|0.91170000|2911.48000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:43|0.262745|60724968|0.91160000|1200.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:43|0.412288|60724969|0.91170000|9.85000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:51|0.639769|60724970|0.91180000|1734.30000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:51|0.661478|60724971|0.91180000|0.05000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:54|0.688624|60724972|0.91160000|1300.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:54|0.688624|60724973|0.91160000|400.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:54|0.693044|60724974|0.91140000|3800.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:54|0.693044|60724975|0.91140000|427.15000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:54|0.693044|60724976|0.91130000|3800.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:54|0.693044|60724977|0.91120000|3800.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:54|0.702165|60724978|0.91150000|1300.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:54|0.738157|60724979|0.91130000|1612.90000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:54|0.738349|60724980|0.91130000|0.01000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.263895|60724981|0.91130000|98.30000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.268607|60724982|0.91130000|0.01000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.505789|60724983|0.91140000|1747.87000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.75252|60724984|0.91140000|1747.80000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.75252|60724985|0.91140000|326.93000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.75252|60724986|0.91140000|1200.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.75252|60724987|0.91130000|1200.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.75252|60724988|0.91130000|1300.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.75252|60724989|0.91130000|2635.52000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.752693|60724990|0.91130000|1164.48000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:55|0.752693|60724991|0.91130000|1909.93000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:56|0.297501|60724992|0.91120000|1300.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:56|0.297501|60724993|0.91120000|3799.99000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:58|0.486176|60724994|0.91130000|255.15000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:59|0.267717|60724995|0.91130000|295.40000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:59|0.321491|60724996|0.91130000|9.84000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:59|0.434798|60724997|0.91130000|402.61000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:59|0.434798|60724998|0.91140000|1300.00000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:59|0.434798|60724999|0.91140000|645.69000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.068513|60725000|0.91140000|1750.91000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.069287|60725001|0.91150000|73.74000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.158553|60725002|0.91170000|877.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.167819|60725003|0.91170000|423.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.167819|60725004|0.91170000|877.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.218141|60725005|0.91170000|463.50000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.503839|60725006|0.91170000|427.80000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.503839|60725007|0.91170000|1768.30000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:03|0.286338|60725008|0.91180000|55.30000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:03|0.758004|60725009|0.91180000|52.39000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:03|0.793726|60725010|0.91160000|217.80000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:03|0.793726|60725011|0.91160000|1300.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.120285|60725012|0.91150000|6.46000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.617022|60725013|0.91150000|4.12000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.912785|60725014|0.91130000|378.03000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.912785|60725015|0.91140000|1141.20000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.912785|60725016|0.91140000|1300.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.912785|60725017|0.91150000|1316.54000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.920875|60725018|0.91150000|2483.46000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:05|0.429909|60725019|0.91130000|181.97000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:14|0.145943|60725020|0.91160000|41.40000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:17|0.035376|60725021|0.91170000|1200.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:17|0.439788|60725022|0.91160000|1200.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:17|0.439788|60725023|0.91160000|1200.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:18|0.689891|60725024|0.91160000|52.42000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:21|0.115914|60725025|0.91170000|2.19000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:22|0.153708|60725026|0.91170000|110.27000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:24|0.861192|60725027|0.91170000|1200.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:24|0.886441|60725028|0.91150000|170.75000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:24|0.886441|60725029|0.91150000|1300.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:29|0.508778|60725030|0.91150000|903.63000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:30|0.123725|60725031|0.91150000|1.41000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:35|0.527702|60725032|0.91150000|25.66000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:40|0.217712|60725033|0.91160000|20.20000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:41|0.253655|60725034|0.91170000|10.38000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:43|0.73329|60725035|0.91180000|1200.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:43|0.740859|60725036|0.91180000|580.84000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:43|0.740859|60725037|0.91180000|619.16000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:43|0.81875|60725038|0.91180000|967.50000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:44|0.054329|60725039|0.91180000|182.68000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:49|0.935726|60725040|0.91190000|31.13000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:49|0.935726|60725041|0.91210000|145.22000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:58|0.117757|60725042|0.91200000|54.60000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:59|0.880287|60725043|0.91180000|24.82000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:06|0.163627|60725044|0.91140000|1200.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:06|0.163627|60725045|0.91150000|900.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.360205|60725046|0.91140000|248.58000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.360205|60725047|0.91150000|297.89000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:18|0.593324|60725048|0.91130000|5.72000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:18|0.972705|60725049|0.91140000|20.21000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:19|0.630325|60725050|0.91140000|4.38000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:20|0.226684|60725051|0.91130000|129.28000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:20|0.249074|60725052|0.91110000|946.66000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:20|0.258815|60725053|0.91110000|1300.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:20|0.26434|60725054|0.91100000|27.30000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:20|0.31845|60725055|0.91090000|200.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:20|0.31845|60725056|0.91080000|29.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:23|0.12469|60725057|0.91090000|673.01000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:23|0.133505|60725058|0.91090000|1203.93000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:23|0.257583|60725059|0.91100000|4.38000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:24|0.026585|60725060|0.91120000|110.30000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:24|0.700469|60725061|0.91120000|4.38000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:25|0.886213|60725062|0.91110000|105.91000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:27|0.02275|60725063|0.91070000|5.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:27|0.02275|60725064|0.91060000|95.10000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:27|0.939873|60725065|0.91090000|22.25000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:27|0.939873|60725066|0.91090000|80.98000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:27|0.939873|60725067|0.91090000|2.67000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:28|0.979488|60725068|0.91100000|1.05000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:29|0.130569|60725069|0.91100000|12.37000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:33|0.285697|60725070|0.91090000|963.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:33|0.285697|60725071|0.91100000|112.61000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:35|0.792326|60725072|0.91110000|891.84000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:36|0.025981|60725073|0.91120000|1676.73000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:36|0.025981|60725074|0.91120000|16.42000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:38|0.78145|60725075|0.91160000|5.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:38|0.78145|60725076|0.91160000|12.30000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:41|0.112205|60725077|0.91140000|963.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:43|0.328287|60725078|0.91140000|430.86000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:50|0.14005|60725079|0.91150000|9.20000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:54|0.463197|60725080|0.91180000|371.81000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:02|0.813785|60725081|0.91160000|8.10000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:02|0.985092|60725082|0.91180000|20.21000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.077349|60725083|0.91160000|59.45000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.077349|60725084|0.91160000|1300.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.091556|60725085|0.91170000|1300.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.095506|60725086|0.91160000|1300.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.126779|60725087|0.91180000|6.94000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.126779|60725088|0.91180000|885.24000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.220694|60725089|0.91170000|730.56000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.256026|60725090|0.91160000|1300.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.491578|60725091|0.91160000|413.45000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.511526|60725092|0.91160000|1200.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.583699|60725093|0.91160000|661.24000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:05|0.971359|60725094|0.91100000|1649.03000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:05|0.971359|60725095|0.91100000|6.98000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:15|0.744071|60725096|0.91110000|5.21000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:16|0.760047|60725097|0.91110000|1200.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:17|0.513426|60725098|0.91100000|1200.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:17|0.513426|60725099|0.91100000|1200.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:18|0.010107|60725100|0.91060000|1650.81000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:18|0.010107|60725101|0.91060000|186.19000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:18|0.204442|60725102|0.91050000|10.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:18|0.204442|60725103|0.91040000|2250.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:18|0.834513|60725104|0.91050000|10.09000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:19|0.286542|60725105|0.91050000|43.41000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:20|0.170147|60725106|0.91080000|14.75000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:20|0.605935|60725107|0.91070000|198.92000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:20|0.774742|60725108|0.91090000|3.91000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:20|0.774742|60725109|0.91090000|33.67000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:21|0.005806|60725110|0.91100000|327.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:23|0.693367|60725111|0.91110000|2.93000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:23|0.693367|60725112|0.91130000|106.32000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:26|0.53473|60725113|0.91120000|115.78000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.585091|60725114|0.91120000|44.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.739293|60725115|0.91130000|1477.02000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.845758|60725116|0.91140000|5.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.845758|60725117|0.91140000|2.20000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:32|0.019624|60725118|0.91140000|702.08000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:36|0.400245|60725119|0.91130000|207.19000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:56|0.032955|60725120|0.91150000|30.57000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:00|0.305401|60725121|0.91140000|572.54000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:00|0.550155|60725122|0.91150000|170.75000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:01|0.481135|60725123|0.91180000|10.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:01|0.481135|60725124|0.91180000|1.65000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:01|0.481135|60725125|0.91180000|1063.94000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:03|0.535419|60725126|0.91180000|7.33000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:04|0.111166|60725127|0.91150000|155.27000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:05|0.595691|60725128|0.91130000|54.10000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:05|0.853553|60725129|0.91140000|20.21000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:06|0.087073|60725130|0.91130000|1311.31000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:06|0.293249|60725131|0.91140000|52.41000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:10|0.544964|60725132|0.91180000|9.84000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.234744|60725133|0.91190000|1.23000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.234744|60725134|0.91190000|2196.60000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.414423|60725135|0.91210000|5.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.414423|60725136|0.91220000|0.93000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.414423|60725137|0.91230000|1300.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.414423|60725138|0.91230000|2057.55000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:14|0.031161|60725139|0.91220000|800.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:14|0.090877|60725140|0.91220000|800.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:14|0.166005|60725141|0.91210000|431.30000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:14|0.166005|60725142|0.91210000|800.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:14|0.790209|60725143|0.91190000|1.49000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:17|0.565654|60725144|0.91220000|268.84000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:17|0.779089|60725145|0.91220000|52.40000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:18|0.561376|60725146|0.91210000|1112.30000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:19|0.478436|60725147|0.91220000|9.84000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.777004|60725148|0.91220000|1433.31000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.794687|60725149|0.91240000|210.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.794687|60725150|0.91240000|210.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.810148|60725151|0.91250000|25.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.810148|60725152|0.91250000|0.69000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.818523|60725153|0.91260000|10.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.818523|60725154|0.91260000|1188.17000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.818523|60725155|0.91260000|5.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.838509|60725156|0.91270000|50.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.838509|60725157|0.91270000|248.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.874043|60725158|0.91270000|1562.80000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.886532|60725159|0.91270000|200.26000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:20|0.905061|60725160|0.91270000|1200.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:24|0.549721|60725161|0.91230000|909.50000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:26|0.639832|60725162|0.91220000|125.79000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:26|0.644932|60725163|0.91220000|448.66000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:26|0.654475|60725164|0.91220000|305.55000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:26|0.678356|60725165|0.91200000|3800.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:26|0.746305|60725166|0.91190000|1625.30000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:29|0.251902|60725167|0.91150000|5.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:29|0.251902|60725168|0.91130000|1282.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:29|0.251939|60725169|0.91130000|883.50000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:31|0.966198|60725170|0.91130000|1200.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:32|0.146492|60725171|0.91140000|0.52000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:32|0.151462|60725172|0.91160000|9500.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:32|0.392361|60725173|0.91170000|67.66000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:36|0.224766|60725174|0.91170000|160.27000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:36|0.889155|60725175|0.91160000|188.20000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.876793|60725176|0.91120000|10.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.876793|60725177|0.91120000|1622.36000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.122674|60725178|0.91110000|25.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.122674|60725179|0.91110000|1626.90000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.123214|60725180|0.91110000|0.04000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.14646|60725181|0.91090000|50.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.14646|60725182|0.91090000|1300.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.209329|60725183|0.91080000|1200.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.558726|60725184|0.91090000|188.46000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.558726|60725185|0.91090000|1300.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.75784|60725186|0.91090000|295.06000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.75784|60725187|0.91090000|826.89000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:44|0.184859|60725188|0.91100000|253.48000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:44|0.184859|60725189|0.91110000|7479.61000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:46|0.407271|60725190|0.91090000|10.91000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:46|0.986682|60725191|0.91110000|4.38000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.684836|60725192|0.91100000|1200.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.753509|60725193|0.91110000|171.66000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.804757|60725194|0.91110000|909.50000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.804757|60725195|0.91120000|512.18000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.804757|60725196|0.91120000|390.50000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.894061|60725197|0.91150000|1300.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.894061|60725198|0.91150000|186.60000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:50|0.54775|60725199|0.91170000|936.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:50|0.548133|60725200|0.91170000|565.27000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:51|0.038361|60725201|0.91190000|5.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:51|0.038361|60725202|0.91190000|4.84000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:51|0.087086|60725203|0.91170000|506.51000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:55|0.930865|60725204|0.91190000|274.29000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:56|0.826398|60725205|0.91190000|174.35000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.665634|60725206|0.91210000|25.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.665634|60725207|0.91210000|108.16000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725208|0.91210000|1332.18000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725209|0.91220000|3800.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725210|0.91230000|3800.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725211|0.91230000|10.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725212|0.91230000|50.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725213|0.91230000|2652.58000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725214|0.91230000|825.72000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725215|0.91240000|3800.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725216|0.91250000|3800.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725217|0.91250000|2848.47000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725218|0.91250000|2756.61000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725219|0.91250000|5097.72000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725220|0.91250000|5.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725221|0.91260000|3800.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725222|0.91260000|2815.97000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725223|0.91260000|290.86000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725224|0.91260000|2703.14000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725225|0.91260000|1535.31000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725226|0.91260000|100.44000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725227|0.91270000|3800.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725228|0.91270000|3614.64000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725229|0.91270000|2860.25000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725230|0.91270000|2705.77000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725231|0.91280000|3800.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725232|0.91280000|251.09000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725233|0.91290000|100.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725234|0.91290000|3800.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725235|0.91300000|5.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725236|0.91300000|150.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725237|0.91300000|125.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725238|0.91300000|20150.25000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725239|0.91300000|3800.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725240|0.91300000|727.15000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725241|0.91310000|1095.17000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.824685|60725242|0.91310000|2309.58000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.855325|60725243|0.91220000|1200.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.87328|60725244|0.91240000|1200.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.87328|60725245|0.91240000|1729.35000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:58|0.991158|60725246|0.91240000|186.45000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.013991|60725247|0.91270000|400.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.026563|60725248|0.91280000|400.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.039311|60725249|0.91270000|3800.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.039311|60725250|0.91270000|9500.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.048092|60725251|0.91280000|400.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.088269|60725252|0.91270000|563.43000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.088269|60725253|0.91270000|3800.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.226859|60725254|0.91270000|168.54000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.226859|60725255|0.91270000|403.93000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:02|0.307604|60725256|0.91270000|2.76000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:06|0.325264|60725257|0.91260000|5.45000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:08|0.103399|60725258|0.91260000|572.24000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:08|0.283886|60725259|0.91260000|627.76000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:08|0.868264|60725260|0.91260000|25.64000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:12|0.562217|60725261|0.91270000|250.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:13|0.504725|60725262|0.91270000|268.58000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:14|0.137298|60725263|0.91270000|10.75000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.286789|60725264|0.91260000|1200.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.286789|60725265|0.91250000|3800.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.286789|60725266|0.91250000|1300.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.299256|60725267|0.91240000|421.35000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.344531|60725268|0.91210000|455.18000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.363631|60725269|0.91210000|1300.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.375534|60725270|0.91200000|5.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.375534|60725271|0.91190000|195.37000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.375534|60725272|0.91190000|371.94000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.439334|60725273|0.91200000|296.47000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.439334|60725274|0.91210000|379.94000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.439334|60725275|0.91210000|6539.05000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.463335|60725276|0.91210000|1170.51000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.587919|60725277|0.91210000|43.85000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:15|0.982074|60725278|0.91220000|1200.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:16|0.127213|60725279|0.91230000|1200.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:16|0.421904|60725280|0.91240000|3800.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:16|0.421904|60725281|0.91240000|467.91000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:16|0.421904|60725282|0.91230000|958.38000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:17|0.002496|60725283|0.91230000|957.92000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:17|0.686797|60725284|0.91260000|909.50000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:17|0.686797|60725285|0.91260000|940.67000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:17|0.761886|60725286|0.91270000|500.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:17|0.776805|60725287|0.91270000|59.09000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:17|0.781575|60725288|0.91270000|411.41000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:19|0.038052|60725289|0.91270000|246.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:20|0.42142|60725290|0.91240000|1300.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:20|0.42142|60725291|0.91240000|1554.83000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:20|0.960415|60725292|0.91250000|3.14000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:23|0.080767|60725293|0.91240000|1200.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:23|0.103669|60725294|0.91230000|1617.68000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:23|0.628565|60725295|0.91230000|11.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:24|0.800479|60725296|0.91210000|2657.98000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:24|0.800479|60725297|0.91210000|1624.86000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:24|0.800479|60725298|0.91210000|1300.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:25|0.521112|60725299|0.91190000|9.83000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:25|0.959784|60725300|0.91190000|1190.17000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:25|0.959784|60725301|0.91190000|1300.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:26|0.400125|60725302|0.91200000|1200.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:28|0.057518|60725303|0.91200000|217.75000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:28|0.111228|60725304|0.91180000|5.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:28|0.111228|60725305|0.91180000|1411.23000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:28|0.22854|60725306|0.91180000|209.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:28|0.51547|60725307|0.91180000|8.75000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:30|0.891745|60725308|0.91170000|10.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:37|0.44529|60725309|0.91180000|92.60000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:37|0.581354|60725310|0.91190000|2196.60000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:38|0.535884|60725311|0.91220000|30.51000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:38|0.535884|60725312|0.91220000|143.40000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:38|0.535884|60725313|0.91220000|306.82000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:40|0.436056|60725314|0.91220000|13.84000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:42|0.53048|60725315|0.91240000|5.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:42|0.53048|60725316|0.91240000|1599.90000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:42|0.950962|60725317|0.91250000|1716.46000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.43626|60725318|0.91260000|16.52000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.480117|60725319|0.91270000|1683.80000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.480117|60725320|0.91270000|222.05000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.507615|60725321|0.91280000|10.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.647228|60725322|0.91290000|1047.70000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.647228|60725323|0.91290000|1200.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.671355|60725324|0.91290000|508.78000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.671355|60725325|0.91290000|1552.30000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.702149|60725326|0.91290000|2247.70000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:45|0.998446|60725327|0.91280000|10.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:46|0.223233|60725328|0.91280000|1.13000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:47|0.910586|60725329|0.91290000|2.58000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:49|0.925113|60725330|0.91280000|44.81000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:51|0.768083|60725331|0.91270000|1300.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:51|0.768083|60725332|0.91270000|171.92000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:12:53|0.627933|60725333|0.91260000|20.43000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:00|0.859869|60725334|0.91280000|1200.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:00|0.870699|60725335|0.91280000|506.36000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:02|0.250355|60725336|0.91300000|1537.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:02|0.321654|60725337|0.91300000|0.38000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:02|0.323116|60725338|0.91310000|1715.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:03|0.358477|60725339|0.91310000|800.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:03|0.394766|60725340|0.91310000|800.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:03|0.394988|60725341|0.91300000|1300.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:03|0.595534|60725342|0.91300000|36.47000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:10|0.181689|60725343|0.91290000|11.75000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:10|0.986982|60725344|0.91300000|572.45000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:13|0.57426|60725345|0.91320000|200.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:13|0.57426|60725346|0.91320000|5.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:14|0.596534|60725347|0.91310000|1200.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:14|0.643607|60725348|0.91290000|572.39000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:15|0.024442|60725349|0.91320000|369.41000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:15|0.024442|60725350|0.91330000|27.45000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:15|0.024442|60725351|0.91330000|382.85000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:19|0.246556|60725352|0.91300000|81.48000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:19|0.38318|60725353|0.91300000|2331.41000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:19|0.580961|60725354|0.91310000|52.33000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:24|0.254879|60725355|0.91270000|1644.43000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:26|0.08905|60725356|0.91290000|2.54000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:27|0.750634|60725357|0.91260000|5.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:28|0.238946|60725358|0.91270000|600.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:30|0.031982|60725359|0.91300000|215.79000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:30|0.063998|60725360|0.91280000|800.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:30|0.077578|60725361|0.91280000|1621.70000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:30|0.086393|60725362|0.91280000|681.50000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:30|0.09053|60725363|0.91280000|1496.80000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:30|0.09053|60725364|0.91280000|329.86000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:33|0.630433|60725365|0.91280000|1200.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:33|0.630433|60725366|0.91290000|947.45000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:35|0.208768|60725367|0.91280000|1070.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:35|0.233211|60725368|0.91270000|1640.59000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:35|0.233211|60725369|0.91270000|1.76000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:35|0.233211|60725370|0.91270000|114.88000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:35|0.238454|60725371|0.91270000|49.72000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:36|0.282449|60725372|0.91270000|536.98000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.131411|60725373|0.91230000|3726.37000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.135965|60725374|0.91230000|1649.37000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.135965|60725375|0.91230000|167.35000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.135965|60725376|0.91230000|1300.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.135965|60725377|0.91230000|5111.38000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.13638|60725378|0.91230000|911.18000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.136486|60725379|0.91230000|1200.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.150481|60725380|0.91230000|1300.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.150481|60725381|0.91220000|1700.00000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.30888|60725382|0.91200000|300.88000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.30888|60725383|0.91200000|3800.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.30888|60725384|0.91200000|9500.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.329597|60725385|0.91200000|164.01000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.329597|60725386|0.91200000|1135.99000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.348716|60725387|0.91200000|1070.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.348716|60725388|0.91200000|1300.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:37|0.654541|60725389|0.91200000|1016.50000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:38|0.916618|60725390|0.91240000|1300.00000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:48|0.544895|60725391|0.91270000|57.27000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:13:52|0.411332|60725392|0.91270000|1.08000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:14:01|0.527276|60725393|0.91260000|107.39000000|0
1645600441|2022-02-23 07:14:01|2022-02-23 07:14:01|0.872365|60725394|0.91240000|1643.10000000|2
1645600441|2022-02-23 07:14:01|2022-02-23 07:14:01|0.872955|60725395|0.91240000|0.06000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:07|0.037585|60725396|0.91210000|1200.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:07|0.043544|60725397|0.91210000|445.40000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:07|0.053709|60725398|0.91210000|0.01000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:07|0.147407|60725399|0.91190000|287.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:08|0.469339|60725400|0.91200000|8.24000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:10|0.123008|60725401|0.91190000|1650.02000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:10|0.123008|60725402|0.91190000|1200.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:10|0.123008|60725403|0.91180000|5.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:10|0.123008|60725404|0.91180000|3800.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:10|0.123008|60725405|0.91180000|2407.94000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:10|0.123008|60725406|0.91170000|10.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:10|0.123008|60725407|0.91170000|2019.17000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:10|0.260055|60725408|0.91200000|14.59000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:10|0.935026|60725409|0.91200000|10.96000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:11|0.410857|60725410|0.91180000|167.82000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.218592|60725411|0.91200000|2196.60000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.956515|60725412|0.91230000|5.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.956515|60725413|0.91230000|291.09000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:19|0.31667|60725414|0.91250000|2.89000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.166473|60725415|0.91280000|10.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.201519|60725416|0.91290000|2769.60000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.201519|60725417|0.91290000|1300.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.769278|60725418|0.91280000|11278.04000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.769571|60725419|0.91280000|0.01000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.769571|60725420|0.91280000|3800.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:21|0.195605|60725421|0.91280000|3800.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:30|0.412048|60725422|0.91270000|1070.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:30|0.416504|60725423|0.91260000|12.13000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:30|0.416504|60725424|0.91260000|2883.99000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:30|0.416504|60725425|0.91260000|1300.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:30|0.544132|60725426|0.91250000|2.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:31|0.902122|60725427|0.91260000|3.39000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:32|0.749837|60725428|0.91240000|283.67000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:37|0.953368|60725429|0.91230000|6.57000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:41|0.609094|60725430|0.91260000|7.50000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:42|0.057587|60725431|0.91260000|214.85000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:42|0.169684|60725432|0.91260000|9.83000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:42|0.34666|60725433|0.91260000|9.97000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:42|0.506794|60725434|0.91260000|1057.85000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:42|0.506794|60725435|0.91260000|51.66000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:42|0.711227|60725436|0.91280000|218.02000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:42|0.989682|60725437|0.91280000|14.73000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:43|0.343151|60725438|0.91280000|1.10000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.266264|60725439|0.91270000|138.40000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:49|0.10116|60725440|0.91280000|20.10000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:50|0.295118|60725441|0.91270000|167.62000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:50|0.295118|60725442|0.91270000|262.11000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:51|0.669435|60725443|0.91270000|9.83000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:51|0.797178|60725444|0.91250000|169.81000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:55|0.493173|60725445|0.91300000|800.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:55|0.493173|60725446|0.91300000|301.32000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:55|0.563232|60725447|0.91300000|800.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:56|0.65213|60725448|0.91300000|9.83000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:59|0.40829|60725449|0.91280000|1200.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:59|0.40829|60725450|0.91270000|23.55000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:59|0.40829|60725451|0.91270000|69.13000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:01|0.539901|60725452|0.91260000|165.16000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:01|0.539901|60725453|0.91250000|332.26000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:08|0.010435|60725454|0.91290000|27.44000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:08|0.063579|60725455|0.91290000|9.82000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:11|0.045872|60725456|0.91300000|52.34000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:11|0.064193|60725457|0.91310000|5.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:11|0.064193|60725458|0.91310000|1300.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:11|0.064193|60725459|0.91320000|877.60000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:13|0.269953|60725460|0.91290000|1200.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.057938|60725461|0.91270000|1070.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.138006|60725462|0.91250000|362.04000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.145865|60725463|0.91250000|1520.95000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.156022|60725464|0.91250000|812.93000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.168852|60725465|0.91250000|872.47000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.476329|60725466|0.91240000|65.53000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.476329|60725467|0.91240000|5.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.96801|60725468|0.91250000|1200.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:20|0.025775|60725469|0.91280000|3800.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:20|0.842655|60725470|0.91310000|5.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:21|0.928144|60725471|0.91310000|93.38000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:23|0.786967|60725472|0.91300000|1200.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:23|0.786967|60725473|0.91310000|1200.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:23|0.786967|60725474|0.91310000|1300.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:25|0.913735|60725475|0.91330000|104.68000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:28|0.29803|60725476|0.91320000|769.54000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:28|0.722097|60725477|0.91340000|21.80000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:30|0.395183|60725478|0.91340000|210.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:30|0.483418|60725479|0.91360000|1200.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.420852|60725480|0.91360000|12.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.487906|60725481|0.91370000|4.37000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.494218|60725482|0.91360000|120.32000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.558635|60725483|0.91370000|20.63000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.558635|60725484|0.91370000|4.97000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.626406|60725485|0.91370000|0.03000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.626406|60725486|0.91380000|230.97000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.645692|60725487|0.91380000|424.03000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:32|0.974768|60725488|0.91370000|31.01000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:33|0.024321|60725489|0.91380000|196.59000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:33|0.024321|60725490|0.91390000|50.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:33|0.024321|60725491|0.91390000|10.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:33|0.024321|60725492|0.91390000|1926.39000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:33|0.346749|60725493|0.91380000|1182.10000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:33|0.365055|60725494|0.91380000|101.90000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:35|0.015383|60725495|0.91400000|0.56000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:35|0.015383|60725496|0.91400000|2.92000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:35|0.015383|60725497|0.91400000|3.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:35|0.015383|60725498|0.91400000|40.39000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:37|0.925681|60725499|0.91410000|52.32000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:38|0.267019|60725500|0.91410000|47.68000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:38|0.267019|60725501|0.91410000|796.52000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:38|0.272149|60725502|0.91410000|1000.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:38|0.76446|60725503|0.91410000|4715.48000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:40|0.088038|60725504|0.91420000|4.50000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:45|0.040205|60725505|0.91410000|32.88000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.103314|60725506|0.91410000|562.24000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.108214|60725507|0.91410000|1177.99000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.118627|60725508|0.91410000|623.02000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.179697|60725509|0.91390000|1512.89000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.324347|60725510|0.91370000|12.03000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.324347|60725511|0.91350000|2737.20000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.324347|60725512|0.91350000|3800.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.324347|60725513|0.91350000|446.08000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.621809|60725514|0.91340000|1286.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.709557|60725515|0.91350000|28.04000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.850105|60725516|0.91340000|396.87000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:49|0.099753|60725517|0.91340000|1200.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:52|0.418811|60725518|0.91360000|110.97000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:57|0.571877|60725519|0.91330000|1682.50000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:57|0.67119|60725520|0.91310000|5.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:16:00|0.460879|60725521|0.91330000|52.25000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:16:00|0.537151|60725522|0.91320000|35.38000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:05|0.883736|60725523|0.91340000|80.52000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:06|0.396172|60725524|0.91350000|115.30000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.082298|60725525|0.91350000|1567.20000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.181341|60725526|0.91360000|224.30000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.254001|60725527|0.91370000|5.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.348615|60725528|0.91380000|1129.30000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.540917|60725529|0.91400000|164.69000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.540917|60725530|0.91400000|6.86000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.668797|60725531|0.91410000|2769.60000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.738751|60725532|0.91410000|202.49000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:08|0.101326|60725533|0.91400000|442.09000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:08|0.181954|60725534|0.91400000|357.91000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:08|0.556136|60725535|0.91380000|800.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:09|0.296543|60725536|0.91360000|1081.87000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:09|0.297165|60725537|0.91360000|595.72000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:12|0.9075|60725538|0.91340000|7.37000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:13|0.160504|60725539|0.91350000|1094.72000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:13|0.422798|60725540|0.91340000|792.63000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:15|0.86058|60725541|0.91330000|1680.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:17|0.789251|60725542|0.91350000|205.28000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:17|0.789251|60725543|0.91350000|868.92000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:19|0.901915|60725544|0.91340000|225.06000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:21|0.346877|60725545|0.91340000|1200.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:22|0.206496|60725546|0.91370000|1642.15000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:22|0.826508|60725547|0.91370000|32.69000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:23|0.713966|60725548|0.91400000|9.82000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:23|0.752952|60725549|0.91390000|2769.60000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:26|0.103101|60725550|0.91410000|2.23000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:26|0.5215|60725551|0.91400000|10.36000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:28|0.50307|60725552|0.91420000|0.03000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:28|0.50307|60725553|0.91430000|105.65000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:34|0.860048|60725554|0.91410000|23.43000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:36|0.250161|60725555|0.91420000|214.62000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:37|0.422047|60725556|0.91400000|11.87000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:38|0.311251|60725557|0.91420000|1056.35000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:51|0.859548|60725558|0.91390000|160.62000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:51|0.859548|60725559|0.91400000|747.40000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:52|0.703862|60725560|0.91380000|3.64000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:55|0.705239|60725561|0.91380000|903.63000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:58|0.251123|60725562|0.91380000|16.18000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:58|0.570031|60725563|0.91410000|1200.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:58|0.570031|60725564|0.91410000|1200.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:58|0.570031|60725565|0.91410000|324.80000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:58|0.592669|60725566|0.91410000|9500.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:01|0.497433|60725567|0.91410000|171.42000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:01|0.497433|60725568|0.91410000|43.07000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:01|0.855295|60725569|0.91390000|482.27000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:01|0.859256|60725570|0.91390000|484.79000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:03|0.328306|60725571|0.91420000|97.12000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:03|0.328306|60725572|0.91420000|1300.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.703986|60725573|0.91430000|44.35000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.845586|60725574|0.91440000|210.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.911897|60725575|0.91440000|210.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.911897|60725576|0.91440000|259.26000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.911897|60725577|0.91440000|1016.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.911897|60725578|0.91440000|1300.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.911897|60725579|0.91440000|1200.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:05|0.248586|60725580|0.91450000|125.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:05|0.248586|60725581|0.91470000|5.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:05|0.248586|60725582|0.91470000|778.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:05|0.315983|60725583|0.91460000|1016.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:05|0.315983|60725584|0.91460000|2769.60000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:06|0.059589|60725585|0.91460000|1300.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:06|0.059589|60725586|0.91460000|210.40000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:06|0.059589|60725587|0.91460000|1200.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:06|0.336251|60725588|0.91470000|1200.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:06|0.666412|60725589|0.91470000|2769.60000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:06|0.666412|60725590|0.91470000|1200.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:06|0.666412|60725591|0.91470000|1300.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.209273|60725592|0.91480000|1200.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.209273|60725593|0.91490000|520.67000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.246472|60725594|0.91490000|679.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.2466|60725595|0.91490000|0.33000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.3607|60725596|0.91500000|2.92000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.3607|60725597|0.91500000|350.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.3607|60725598|0.91500000|10.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.461589|60725599|0.91510000|200.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.461589|60725600|0.91510000|25.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.678964|60725601|0.91520000|84.90000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.766123|60725602|0.91520000|0.09000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.766123|60725603|0.91530000|50.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.766123|60725604|0.91530000|5.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.766123|60725605|0.91540000|175.41000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.788083|60725606|0.91540000|34.59000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.788083|60725607|0.91540000|210.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:09|0.281021|60725608|0.91550000|0.50000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:09|0.33838|60725609|0.91550000|0.06000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.69275|60725610|0.91510000|1200.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.844194|60725611|0.91530000|80.58000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:12|0.264908|60725612|0.91540000|244.76000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:15|0.197751|60725613|0.91530000|14.57000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:16|0.344614|60725614|0.91550000|3800.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:16|0.344614|60725615|0.91540000|1300.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:16|0.344614|60725616|0.91540000|898.75000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:16|0.834949|60725617|0.91560000|25.57000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:17|0.077559|60725618|0.91550000|3.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:18|0.62824|60725619|0.91550000|0.02000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:18|0.62824|60725620|0.91570000|9.79000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:21|0.525737|60725621|0.91560000|120.11000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:22|0.499222|60725622|0.91560000|33.53000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:22|0.511762|60725623|0.91560000|651.61000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:22|0.521921|60725624|0.91560000|394.75000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:22|0.521921|60725625|0.91560000|9.27000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:22|0.671822|60725626|0.91570000|502.90000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:22|0.872714|60725627|0.91560000|1190.73000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:24|0.069967|60725628|0.91540000|8925.62000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:24|0.098094|60725629|0.91530000|1691.19000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:24|0.897987|60725630|0.91500000|1694.32000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:26|0.124251|60725631|0.91480000|5.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:26|0.811712|60725632|0.91430000|10.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:26|0.811712|60725633|0.91420000|25.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:26|0.811712|60725634|0.91410000|632.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:26|0.947247|60725635|0.91430000|825.89000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:26|0.968892|60725636|0.91420000|21.88000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:27|0.696498|60725637|0.91430000|20.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:28|0.249752|60725638|0.91450000|1016.50000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:29|0.820791|60725639|0.91460000|8.91000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:31|0.124339|60725640|0.91470000|1300.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:39|0.802113|60725641|0.91400000|50.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:39|0.802113|60725642|0.91380000|2150.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:46|0.320757|60725643|0.91380000|5.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:46|0.518961|60725644|0.91380000|214.05000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:46|0.786824|60725645|0.91370000|1090.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:47|0.034667|60725646|0.91360000|536.33000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:48|0.037474|60725647|0.91370000|2.43000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:48|0.799191|60725648|0.91350000|200.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:49|0.506793|60725649|0.91350000|275.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.361513|60725650|0.91350000|663.70000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.418271|60725651|0.91340000|1200.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.422015|60725652|0.91340000|600.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.471353|60725653|0.91320000|25.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.471353|60725654|0.91320000|10.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.471353|60725655|0.91320000|1165.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.47892|60725656|0.91320000|135.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.547332|60725657|0.91310000|1200.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.622673|60725658|0.91310000|479.42000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.622673|60725659|0.91310000|1673.68000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.739134|60725660|0.91310000|1200.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.062975|60725661|0.91300000|5.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.082883|60725662|0.91290000|305.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.448904|60725663|0.91290000|94.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.448904|60725664|0.91290000|125.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.448904|60725665|0.91290000|256.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:54|0.087563|60725666|0.91290000|171.80000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:54|0.087563|60725667|0.91280000|164.93000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:54|0.087563|60725668|0.91280000|224.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:58|0.662449|60725669|0.91310000|9.82000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:18:00|0.222329|60725670|0.91310000|105.64000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:18:01|0.144517|60725671|0.91300000|4.37000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:18:01|0.18052|60725672|0.91300000|25.60000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:02|0.300727|60725673|0.91280000|87.51000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.53446|60725674|0.91270000|150.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.679959|60725675|0.91250000|247.50000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.68459|60725676|0.91250000|215.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:05|0.2311|60725677|0.91280000|1300.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:05|0.2311|60725678|0.91280000|1204.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.182799|60725679|0.91260000|1.40000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.378622|60725680|0.91250000|220.42000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.378622|60725681|0.91250000|100.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.378622|60725682|0.91250000|50.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.392324|60725683|0.91240000|5.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.408858|60725684|0.91230000|680.30000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.438346|60725685|0.91220000|680.30000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.481748|60725686|0.91220000|411.23000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.489185|60725687|0.91220000|397.44000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.911739|60725688|0.91220000|201.02000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.911739|60725689|0.91220000|613.98000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.912252|60725690|0.91220000|959.50000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:12|0.482224|60725691|0.91230000|0.98000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.420509|60725692|0.91230000|3.97000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.64157|60725693|0.91250000|1003.30000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.64157|60725694|0.91240000|1199.99000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.651633|60725695|0.91240000|0.01000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.651633|60725696|0.91240000|1300.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.651633|60725697|0.91240000|739.86000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.828625|60725698|0.91270000|1200.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.828625|60725699|0.91260000|1200.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.828625|60725700|0.91260000|1300.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:14|0.39468|60725701|0.91280000|1696.88000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:14|0.860914|60725702|0.91270000|158.02000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:15|0.040103|60725703|0.91270000|896.04000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:15|0.073397|60725704|0.91270000|145.94000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:15|0.234692|60725705|0.91280000|1200.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:16|0.045065|60725706|0.91280000|101.96000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:17|0.70829|60725707|0.91270000|4.50000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:20|0.5|60725708|0.91270000|180.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:21|0.935204|60725709|0.91280000|14.73000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:22|0.454113|60725710|0.91260000|77.58000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:23|0.31664|60725711|0.91270000|51.82000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:23|0.803479|60725712|0.91260000|1.97000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:24|0.626007|60725713|0.91270000|29.94000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:24|0.630114|60725714|0.91260000|1497.25000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:25|0.315481|60725715|0.91230000|66.07000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:31|0.525982|60725716|0.91270000|20.18000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:32|0.66872|60725717|0.91260000|9.72000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:34|0.558939|60725718|0.91270000|1500.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:34|0.576367|60725719|0.91270000|175.90000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:37|0.723631|60725720|0.91270000|0.08000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:37|0.723631|60725721|0.91280000|4.29000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:41|0.302708|60725722|0.91280000|3.27000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:42|0.504676|60725723|0.91260000|26.80000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:45|0.763325|60725724|0.91280000|2298.20000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:52|0.12007|60725725|0.91310000|163.08000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:53|0.143399|60725726|0.91310000|1200.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:53|0.143399|60725727|0.91300000|1300.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:53|0.143399|60725728|0.91300000|3685.82000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:55|0.410132|60725729|0.91310000|100.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.509488|60725730|0.91340000|210.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.509488|60725731|0.91340000|210.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.509488|60725732|0.91340000|780.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.520184|60725733|0.91340000|917.80000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.526788|60725734|0.91340000|0.03000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.60716|60725735|0.91350000|1200.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.60716|60725736|0.91350000|290.16000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.6604|60725737|0.91360000|5.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.6604|60725738|0.91360000|494.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.661307|60725739|0.91360000|0.44000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.784702|60725740|0.91370000|9.82000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.834296|60725741|0.91370000|1686.65000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:04|0.478975|60725742|0.91370000|2.32000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:04|0.719205|60725743|0.91370000|20.18000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:07|0.774641|60725744|0.91380000|5.46000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:15|0.455153|60725745|0.91310000|52.30000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:15|0.483058|60725746|0.91310000|1000.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:15|0.49072|60725747|0.91310000|247.70000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:15|0.5039|60725748|0.91310000|247.70000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:21|0.669212|60725749|0.91330000|10.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:22|0.881086|60725750|0.91300000|5.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:25|0.581728|60725751|0.91290000|27.24000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:25|0.828879|60725752|0.91290000|52.31000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:30|0.08425|60725753|0.91280000|292.90000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:37|0.200062|60725754|0.91300000|5.47000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:37|0.612654|60725755|0.91290000|78.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:40|0.0093|60725756|0.91290000|635.70000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:40|0.013759|60725757|0.91290000|1558.40000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:40|0.683212|60725758|0.91300000|1000.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:45|0.155717|60725759|0.91300000|172.50000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:45|0.27297|60725760|0.91310000|500.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:45|0.309824|60725761|0.91310000|3865.70000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:46|0.316248|60725762|0.91310000|1005.56000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:46|0.349429|60725763|0.91320000|200.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:51|0.797091|60725764|0.91330000|109.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:53|0.535368|60725765|0.91340000|1691.47000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:53|0.535368|60725766|0.91340000|1691.47000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:53|0.535368|60725767|0.91340000|5.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:53|0.535368|60725768|0.91340000|2067.72000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:55|0.05059|60725769|0.91360000|57.17000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:55|0.97092|60725770|0.91350000|653.14000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.164728|60725771|0.91360000|1416.66000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.166482|60725772|0.91360000|607.09000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.929689|60725773|0.91410000|10.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.929689|60725774|0.91410000|5.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.929689|60725775|0.91410000|4.97000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:59|0.112309|60725776|0.91400000|1200.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:59|0.7576|60725777|0.91380000|596.82000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.814076|60725778|0.91340000|1714.99000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.829892|60725779|0.91320000|2790.30000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.829892|60725780|0.91320000|5.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.829892|60725781|0.91320000|1300.00000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.853751|60725782|0.91320000|350.13000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:02|0.053634|60725783|0.91300000|9.82000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:02|0.060984|60725784|0.91290000|234.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:03|0.01893|60725785|0.91290000|484.50000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:03|0.680022|60725786|0.91290000|996.24000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:04|0.387422|60725787|0.91270000|10.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:04|0.899376|60725788|0.91260000|25.60000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:10|0.685173|60725789|0.91250000|3.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:10|0.904809|60725790|0.91240000|5.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:15|0.478719|60725791|0.91220000|1.18000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:16|0.273232|60725792|0.91210000|1708.88000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:16|0.31793|60725793|0.91200000|26.15000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:16|0.31793|60725794|0.91200000|1173.85000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:16|0.600569|60725795|0.91190000|25.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:17|0.680456|60725796|0.91180000|974.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:17|0.920865|60725797|0.91190000|29.50000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:18|0.803396|60725798|0.91180000|96.63000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:19|0.046733|60725799|0.91190000|2875.89000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:19|0.046733|60725800|0.91190000|1582.53000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:19|0.816223|60725801|0.91180000|104.74000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:21|0.488291|60725802|0.91190000|200.00000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:22|0.115369|60725803|0.91180000|2332.82000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:24|0.013538|60725804|0.91190000|2569.10000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:24|0.927102|60725805|0.91220000|180.87000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:29|0.621452|60725806|0.91220000|500.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:30|0.831909|60725807|0.91230000|20.18000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:31|0.106936|60725808|0.91220000|119.10000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:31|0.111757|60725809|0.91220000|0.03000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:32|0.119326|60725810|0.91210000|1190.10000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:34|0.043209|60725811|0.91220000|455.20000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:38|0.612871|60725812|0.91200000|526.00000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:38|0.61799|60725813|0.91200000|1771.36000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:44|0.508642|60725814|0.91200000|158.38000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:46|0.07956|60725815|0.91220000|86.90000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:47|0.80731|60725816|0.91200000|234.45000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:47|0.80734|60725817|0.91220000|0.08000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:47|0.80734|60725818|0.91220000|8.52000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:47|0.816732|60725819|0.91210000|800.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:47|0.830276|60725820|0.91180000|400.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:47|0.842241|60725821|0.91170000|50.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:48|0.301174|60725822|0.91160000|200.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:49|0.240538|60725823|0.91150000|5.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:49|0.98971|60725824|0.91150000|1086.55000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:52|0.126973|60725825|0.91140000|100.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:52|0.126973|60725826|0.91140000|10.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:52|0.733335|60725827|0.91140000|81.82000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.31932|60725828|0.91140000|268.77000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.31932|60725829|0.91140000|55.32000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.85083|60725830|0.91130000|125.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.85083|60725831|0.91130000|1251.76000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.858153|60725832|0.91130000|482.41000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.929215|60725833|0.91100000|1244.83000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.929215|60725834|0.91090000|3490.57000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.982885|60725835|0.91090000|309.43000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.982885|60725836|0.91080000|150.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.982885|60725837|0.91080000|5.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:54|0.239104|60725838|0.91070000|25.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:55|0.271378|60725839|0.91070000|1300.00000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:55|0.271378|60725840|0.91080000|1660.00000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:58|0.167214|60725841|0.91050000|21.49000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:59|0.273157|60725842|0.91040000|12.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:02|0.426068|60725843|0.91030000|22.47000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:03|0.114068|60725844|0.91040000|322.44000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:06|0.193676|60725845|0.91040000|84.56000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:06|0.193676|60725846|0.91040000|3.94000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:08|0.597849|60725847|0.91040000|80.00000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:09|0.00983|60725848|0.91030000|1075.92000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:13|0.729478|60725849|0.91050000|500.00000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:13|0.737431|60725850|0.91050000|1279.66000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:13|0.737431|60725851|0.91050000|273.54000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:14|0.233208|60725852|0.91050000|519.81000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:14|0.705612|60725853|0.91060000|1130.72000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:14|0.705612|60725854|0.91060000|1765.58000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:15|0.096342|60725855|0.91080000|1.02000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:20|0.251596|60725856|0.91080000|15.47000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:23|0.521451|60725857|0.91070000|9.81000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:24|0.765859|60725858|0.91080000|642.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:25|0.489424|60725859|0.91060000|1190.10000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:26|0.701287|60725860|0.91070000|600.20000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.071676|60725861|0.91080000|167.93000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.071676|60725862|0.91090000|208.32000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.26199|60725863|0.91080000|20.22000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.568835|60725864|0.91070000|778.54000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.576345|60725865|0.91070000|1023.76000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.988457|60725866|0.91040000|919.29000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.998615|60725867|0.91040000|823.67000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:29|0.012723|60725868|0.91030000|533.78000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:29|0.04501|60725869|0.91020000|5.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:29|0.04501|60725870|0.91010000|50.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:29|0.294107|60725871|0.91000000|27.35000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:29|0.294107|60725872|0.91000000|99.42000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:29|0.852957|60725873|0.91010000|1361.50000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:29|0.852957|60725874|0.91010000|1300.00000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:29|0.964384|60725875|0.91010000|1188.86000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:30|0.10981|60725876|0.91010000|256.08000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:30|0.124385|60725877|0.91010000|529.25000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:30|0.889359|60725878|0.91010000|514.67000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:30|0.889359|60725879|0.91010000|131.25000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:30|0.889359|60725880|0.91010000|321.52000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:30|0.898378|60725881|0.91010000|762.58000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:30|0.903153|60725882|0.91010000|180.89000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:31|0.079252|60725883|0.91040000|854.70000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:31|0.190418|60725884|0.91040000|1200.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:31|0.198106|60725885|0.91040000|636.76000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:36|0.808771|60725886|0.91020000|2.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:39|0.916742|60725887|0.91040000|3.00000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:40|0.627273|60725888|0.91050000|94.63000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:41|0.418974|60725889|0.91060000|1816.40000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:41|0.433561|60725890|0.91060000|0.05000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:41|0.446503|60725891|0.91070000|1781.10000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:42|0.448301|60725892|0.91070000|14.76000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:44|0.265757|60725893|0.91060000|13.09000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:47|0.040903|60725894|0.91060000|104.97000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725895|0.91050000|1177.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725896|0.91040000|1300.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725897|0.91040000|3800.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725898|0.91030000|1738.82000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725899|0.91030000|9500.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725900|0.91030000|174.86000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725901|0.91030000|3800.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725902|0.91020000|3800.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725903|0.91020000|2902.04000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725904|0.91020000|2713.72000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725905|0.91020000|851.90000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725906|0.91020000|2411.80000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725907|0.91010000|3800.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725908|0.91010000|2.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725909|0.91010000|2892.77000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725910|0.91010000|2687.30000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725911|0.91010000|2770.56000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725912|0.91010000|5079.66000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725913|0.91000000|452.79000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.190673|60725914|0.91000000|1737.87000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:51|0.583514|60725915|0.91020000|27.43000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:52|0.596462|60725916|0.91040000|21.52000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:22:00|0.445235|60725917|0.91060000|99.00000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:22:00|0.445235|60725918|0.91060000|331.64000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:22:01|0.15804|60725919|0.91040000|3.30000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:01|0.794034|60725920|0.91060000|54.63000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:03|0.558448|60725921|0.91070000|185.90000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:04|0.487669|60725922|0.91080000|2.20000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:05|0.480852|60725923|0.91090000|106.02000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:05|0.531109|60725924|0.91100000|429.72000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:06|0.889358|60725925|0.91080000|94.35000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:07|0.082564|60725926|0.91090000|17.22000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:11|0.030588|60725927|0.91090000|2199.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:13|0.969427|60725928|0.91100000|642.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:13|0.979017|60725929|0.91090000|1200.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:18|0.781291|60725930|0.91110000|5.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:18|0.781291|60725931|0.91110000|15.23000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:19|0.479682|60725932|0.91110000|1766.30000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:19|0.679268|60725933|0.91130000|220.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:19|0.74272|60725934|0.91130000|1563.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:20|0.603391|60725935|0.91140000|1.11000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:21|0.273549|60725936|0.91180000|50.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:21|0.273549|60725937|0.91190000|10.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:21|0.273549|60725938|0.91190000|25.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:21|0.273549|60725939|0.91190000|5.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:21|0.273549|60725940|0.91190000|123.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:25|0.415819|60725941|0.91170000|642.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:25|0.415819|60725942|0.91170000|963.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:25|0.415819|60725943|0.91170000|1300.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:26|0.626006|60725944|0.91190000|126.42000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:28|0.200554|60725945|0.91180000|2769.60000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:31|0.674983|60725946|0.91180000|188.54000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:31|0.768319|60725947|0.91180000|2.74000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:33|0.435994|60725948|0.91200000|12.82000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:33|0.550463|60725949|0.91180000|1.27000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:34|0.158458|60725950|0.91160000|1500.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:34|0.16268|60725951|0.91160000|233.50000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:34|0.163889|60725952|0.91160000|0.04000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:37|0.410302|60725953|0.91170000|52.43000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.082619|60725954|0.91190000|1522.50000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.092397|60725955|0.91190000|267.29000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.31668|60725956|0.91200000|14131.51000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.330238|60725957|0.91200000|3000.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.334886|60725958|0.91200000|2002.70000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.349837|60725959|0.91200000|6076.69000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.379196|60725960|0.91200000|2155.66000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.427851|60725961|0.91200000|680.40000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.460619|60725962|0.91200000|8345.23000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.484066|60725963|0.91220000|125.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.484066|60725964|0.91220000|658.20000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:44|0.645303|60725965|0.91220000|951.11000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.447454|60725966|0.91230000|150.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.447454|60725967|0.91230000|5.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.447454|60725968|0.91230000|33.61000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.461405|60725969|0.91230000|1200.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.472262|60725970|0.91230000|562.42000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.489062|60725971|0.91240000|210.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.511012|60725972|0.91250000|100.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.967167|60725973|0.91240000|41.79000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.970301|60725974|0.91240000|508.58000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:45|0.976363|60725975|0.91240000|412.63000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:46|0.431257|60725976|0.91200000|799.99000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:54|0.965053|60725977|0.91250000|41.46000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:55|0.09941|60725978|0.91250000|4.37000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:56|0.221881|60725979|0.91250000|4.38000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:57|0.974577|60725980|0.91210000|9.84000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:58|0.049241|60725981|0.91200000|1732.37000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:58|0.075681|60725982|0.91190000|5.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:58|0.16596|60725983|0.91200000|105.83000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:00|0.86645|60725984|0.91190000|9.84000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:01|0.232476|60725985|0.91180000|10.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:01|0.259219|60725986|0.91180000|58.38000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:01|0.331816|60725987|0.91180000|20.20000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:01|0.908849|60725988|0.91170000|52.37000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:02|0.746607|60725989|0.91160000|93.10000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:03|0.217217|60725990|0.91170000|9.83000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:04|0.85142|60725991|0.91170000|9.83000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:05|0.745885|60725992|0.91150000|29.34000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:07|0.211646|60725993|0.91140000|232.85000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:10|0.509088|60725994|0.91170000|20.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:10|0.708781|60725995|0.91140000|220.98000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:12|0.970047|60725996|0.91180000|20.20000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:14|0.831515|60725997|0.91200000|105.88000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:18|0.063191|60725998|0.91210000|203.23000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:22|0.380101|60725999|0.91250000|5.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:22|0.380101|60726000|0.91250000|103.08000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:27|0.897327|60726001|0.91240000|800.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:29|0.729016|60726002|0.91240000|220.38000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:30|0.523105|60726003|0.91240000|579.62000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:36|0.34151|60726004|0.91190000|9.78000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:38|0.158142|60726005|0.91200000|10.86000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:39|0.96388|60726006|0.91200000|902.58000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:39|0.982201|60726007|0.91200000|297.42000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:47|0.611947|60726008|0.91190000|272.26000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:47|0.611947|60726009|0.91200000|138.35000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:47|0.611947|60726010|0.91200000|127.08000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:48|0.62714|60726011|0.91200000|1.58000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:50|0.311762|60726012|0.91180000|5.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:55|0.69834|60726013|0.91170000|200.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:05|0.194576|60726014|0.91130000|0.55000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:11|0.468223|60726015|0.91150000|194.95000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:11|0.468223|60726016|0.91150000|1177.85000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:11|0.490715|60726017|0.91150000|64.55000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:13|0.363612|60726018|0.91140000|1230.50000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:13|0.622177|60726019|0.91140000|20.21000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:14|0.590738|60726020|0.91160000|214.95000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:19|0.445761|60726021|0.91140000|14.60000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:19|0.502562|60726022|0.91140000|292.87000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:19|0.685567|60726023|0.91140000|21.50000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:20|0.631707|60726024|0.91150000|10.50000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:25|0.194422|60726025|0.91130000|105.89000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:25|0.826015|60726026|0.91120000|1200.00000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:27|0.084171|60726027|0.91080000|44.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:27|0.165802|60726028|0.91090000|259.44000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:27|0.440037|60726029|0.91090000|71.95000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:27|0.440037|60726030|0.91080000|140.15000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:27|0.440037|60726031|0.91080000|385.35000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:29|0.033306|60726032|0.91100000|105.91000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:32|0.640415|60726033|0.91090000|2313.21000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:33|0.150807|60726034|0.91070000|5.00000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:33|0.150807|60726035|0.91070000|1946.84000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:34|0.134559|60726036|0.91100000|20.21000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:49|0.927622|60726037|0.91090000|9.84000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:50|0.568398|60726038|0.91100000|40.41000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:52|0.629883|60726039|0.91080000|0.50000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:55|0.944281|60726040|0.91080000|100.19000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:57|0.01191|60726041|0.91090000|196.80000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:57|0.845117|60726042|0.91100000|25.68000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:58|0.916684|60726043|0.91100000|9.85000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:05|0.279867|60726044|0.91120000|825.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:09|0.784351|60726045|0.91150000|1200.00000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:10|0.191214|60726046|0.91150000|113.64000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:10|0.191214|60726047|0.91150000|2479.46000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:10|0.201212|60726048|0.91150000|392.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:10|0.25285|60726049|0.91160000|518.30000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:11|0.96683|60726050|0.91160000|1254.36000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:14|0.635981|60726051|0.91180000|5726.82000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:15|0.710324|60726052|0.91160000|588.50000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:17|0.685095|60726053|0.91150000|1077.27000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:17|0.695214|60726054|0.91150000|105.90000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:18|0.284976|60726055|0.91140000|1123.50000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:18|0.284976|60726056|0.91140000|173.12000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:18|0.399211|60726057|0.91130000|909.50000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:18|0.457308|60726058|0.91130000|1076.32000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:21|0.998176|60726059|0.91140000|222.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:25|0.902606|60726060|0.91130000|150.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:29|0.998774|60726061|0.91120000|180.64000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:36|0.712888|60726062|0.91130000|1200.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:36|0.712888|60726063|0.91140000|13.35000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:36|0.712888|60726064|0.91140000|314.19000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:37|0.321881|60726065|0.91140000|9.84000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:38|0.293231|60726066|0.91130000|1200.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:38|0.75249|60726067|0.91140000|1500.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:38|0.911073|60726068|0.91140000|267.25000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.267087|60726069|0.91170000|398.80000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.285797|60726070|0.91170000|1028.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.311474|60726071|0.91170000|59.89000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.321022|60726072|0.91170000|38.60000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.333443|60726073|0.91170000|18.07000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.344015|60726074|0.91170000|4.87000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.351517|60726075|0.91170000|6.52000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.370879|60726076|0.91170000|212.19000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.676941|60726077|0.91190000|5.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.676941|60726078|0.91190000|394.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.690555|60726079|0.91190000|233.12000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.701447|60726080|0.91190000|104.89000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:40|0.492946|60726081|0.91200000|2.18000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:48|0.905285|60726082|0.91220000|234.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:51|0.214055|60726083|0.91200000|6.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:51|0.581128|60726084|0.91200000|268.99000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:55|0.011877|60726085|0.91190000|1200.00000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:56|0.735285|60726086|0.91160000|537.51000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:57|0.451724|60726087|0.91150000|4.17000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:57|0.475862|60726088|0.91140000|5.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:02|0.028648|60726089|0.91150000|103.43000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:03|0.948467|60726090|0.91190000|5.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:04|0.558623|60726091|0.91200000|10.91000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:04|0.587047|60726092|0.91200000|25.65000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:04|0.679116|60726093|0.91180000|48.19000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:04|0.901603|60726094|0.91180000|540.31000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:05|0.83763|60726095|0.91180000|30.56000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:06|0.338313|60726096|0.91170000|9.84000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:07|0.423849|60726097|0.91190000|4.38000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:08|0.465713|60726098|0.91170000|798.88000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:08|0.471952|60726099|0.91170000|401.12000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:08|0.86873|60726100|0.91150000|104.80000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:09|0.831061|60726101|0.91150000|3800.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:09|0.831061|60726102|0.91150000|1300.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:09|0.831293|60726103|0.91140000|100.10000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:09|0.8404|60726104|0.91140000|3699.90000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:09|0.858137|60726105|0.91130000|1300.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:12|0.944376|60726106|0.91140000|11.03000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:16|0.760065|60726107|0.91180000|1779.02000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:16|0.922301|60726108|0.91200000|7.55000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:19|0.950795|60726109|0.91160000|54.08000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:22|0.293129|60726110|0.91190000|15.85000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:22|0.424099|60726111|0.91190000|875.32000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:25|0.788888|60726112|0.91190000|55.05000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:29|0.386174|60726113|0.91180000|121.76000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:30|0.441148|60726114|0.91180000|130.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:37|0.838235|60726115|0.91200000|1761.90000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:37|0.883456|60726116|0.91200000|0.08000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:42|0.875255|60726117|0.91230000|277.29000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:43|0.222937|60726118|0.91230000|443.71000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:43|0.233052|60726119|0.91230000|478.50000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:44|0.490793|60726120|0.91220000|1091.04000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:46|0.30906|60726121|0.91190000|109.67000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.557184|60726122|0.91180000|292.37000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:49|0.290525|60726123|0.91150000|1784.17000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:49|0.345409|60726124|0.91130000|5.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:50|0.967673|60726125|0.91140000|1300.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:51|0.105585|60726126|0.91130000|1200.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:51|0.105585|60726127|0.91120000|1200.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:51|0.105585|60726128|0.91120000|3800.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:51|0.105585|60726129|0.91120000|1300.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:51|0.105585|60726130|0.91120000|1199.99000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:51|0.178521|60726131|0.91150000|9.83000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:53|0.642207|60726132|0.91140000|1.10000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:54|0.556066|60726133|0.91110000|27.42000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:55|0.534884|60726134|0.91130000|11.76000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:55|0.689207|60726135|0.91130000|0.54000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:57|0.19691|60726136|0.91130000|52.36000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:58|0.621702|60726137|0.91120000|4.37000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:59|0.741046|60726138|0.91100000|1790.95000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:01|0.706994|60726139|0.91080000|524.65000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:02|0.11099|60726140|0.91100000|9.83000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:03|0.359833|60726141|0.91090000|2.80000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:03|0.797186|60726142|0.91090000|1197.20000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:04|0.081468|60726143|0.91100000|41.50000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:08|0.341731|60726144|0.91140000|11.71000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:08|0.929255|60726145|0.91120000|1300.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:08|0.929255|60726146|0.91120000|3800.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:08|0.929255|60726147|0.91120000|163.97000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:08|0.929255|60726148|0.91110000|3800.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:08|0.929255|60726149|0.91110000|163.97000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:08|0.95337|60726150|0.91110000|1300.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:08|0.95337|60726151|0.91100000|1999.71000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:09|0.962599|60726152|0.91110000|1200.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:12|0.260556|60726153|0.91130000|103.84000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.168085|60726154|0.91110000|156.10000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.182074|60726155|0.91100000|197.08000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.232263|60726156|0.91110000|158.71000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.248119|60726157|0.91100000|400.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.444216|60726158|0.91090000|133.20000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.561144|60726159|0.91070000|5.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.561144|60726160|0.91060000|10.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.561144|60726161|0.91060000|1811.30000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.242079|60726162|0.91070000|1.10000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.339205|60726163|0.91060000|0.02000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.339205|60726164|0.91050000|25.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.339205|60726165|0.91050000|125.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.339205|60726166|0.91050000|99.88000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.459611|60726167|0.91050000|0.12000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.459611|60726168|0.91030000|50.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.459611|60726169|0.91030000|150.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:16|0.739838|60726170|0.91030000|9.84000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:16|0.793268|60726171|0.91020000|1809.68000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:18|0.158497|60726172|0.91010000|400.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:18|0.37335|60726173|0.91010000|900.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:18|0.961853|60726174|0.91000000|3.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:18|0.961853|60726175|0.90990000|1197.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:22|0.403127|60726176|0.91000000|52.41000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.341485|60726177|0.90970000|1802.94000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.766272|60726178|0.90970000|1196.57000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.766272|60726179|0.90970000|1200.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.766272|60726180|0.90970000|3800.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.766272|60726181|0.90970000|1300.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.781643|60726182|0.90970000|1300.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.781643|60726183|0.90980000|1200.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.905204|60726184|0.90980000|2174.50000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.905204|60726185|0.90980000|1300.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:27|0.775138|60726186|0.91000000|16.18000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:32|0.061732|60726187|0.91000000|1077.50000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:33|0.055786|60726188|0.91010000|57.72000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:33|0.055786|60726189|0.91010000|1299.98000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:34|0.094317|60726190|0.91020000|547.35000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:34|0.135406|60726191|0.91030000|106.04000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:35|0.092259|60726192|0.91040000|1229.30000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:35|0.096732|60726193|0.91040000|597.90000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:39|0.726832|60726194|0.91000000|25.71000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:39|0.924836|60726195|0.91000000|1002.10000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:47|0.428061|60726196|0.91010000|557.44000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:48|0.230388|60726197|0.91030000|12.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:49|0.199371|60726198|0.91040000|0.01000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:49|0.199371|60726199|0.91040000|135.53000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:51|0.21778|60726200|0.91040000|1300.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:53|0.350985|60726201|0.91040000|2000.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:53|0.386245|60726202|0.91030000|1200.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:54|0.821796|60726203|0.91020000|1200.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:54|0.821796|60726204|0.91020000|289.55000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:55|0.098379|60726205|0.91030000|597.80000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:55|0.105866|60726206|0.91030000|1234.66000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:55|0.105866|60726207|0.91030000|265.34000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:28:01|0.175595|60726208|0.91030000|1200.00000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:02|0.642342|60726209|0.91010000|143.00000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:03|0.92499|60726210|0.91000000|1300.00000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:04|0.457809|60726211|0.91020000|85.62000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:04|0.485567|60726212|0.91030000|164.40000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:04|0.485567|60726213|0.91030000|1300.00000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:04|0.485567|60726214|0.91030000|400.00000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:11|0.646287|60726215|0.91030000|274.08000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:11|0.734143|60726216|0.91030000|925.92000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:16|0.821617|60726217|0.91040000|4.38000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:19|0.550445|60726218|0.91010000|490.66000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:19|0.793915|60726219|0.90990000|12.08000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:21|0.078179|60726220|0.91000000|25.69000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:21|0.858152|60726221|0.90980000|73.21000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:22|0.185681|60726222|0.90980000|538.45000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:23|0.899952|60726223|0.90980000|8.89000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:23|0.952287|60726224|0.90980000|7.07000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:25|0.478765|60726225|0.90980000|1093.07000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:27|0.820903|60726226|0.90980000|22.41000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.512272|60726227|0.90980000|30.62000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.675948|60726228|0.90970000|5.00000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.675948|60726229|0.90960000|1300.00000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.675948|60726230|0.90960000|172.73000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.690516|60726231|0.90960000|403.16000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.695005|60726232|0.90960000|185.34000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.695005|60726233|0.90960000|569.19000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.699015|60726234|0.90960000|730.81000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.699015|60726235|0.90950000|240.72000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.699015|60726236|0.90950000|200.00000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.699015|60726237|0.90950000|4.41000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.699015|60726238|0.90950000|1812.99000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.699015|60726239|0.90950000|535.31000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.713251|60726240|0.90950000|1300.00000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.727034|60726241|0.90940000|1300.00000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.806411|60726242|0.90930000|2000.00000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:31|0.028563|60726243|0.90940000|181.58000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:32|0.868224|60726244|0.90950000|217.90000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:33|0.851123|60726245|0.90990000|9.85000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:41|0.569152|60726246|0.90940000|172.95000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:41|0.569152|60726247|0.90940000|62.84000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:47|0.390476|60726248|0.90960000|9.86000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:47|0.747862|60726249|0.90950000|588.50000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:51|0.05198|60726250|0.90950000|5.00000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:56|0.098392|60726251|0.90940000|22.44000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:56|0.986339|60726252|0.90940000|209.20000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:57|0.018357|60726253|0.90940000|212.10000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:00|0.369102|60726254|0.90950000|3800.00000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:00|0.369102|60726255|0.90950000|865.22000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:00|0.635471|60726256|0.90960000|10.09000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:03|0.222074|60726257|0.90960000|2000.00000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:03|0.230803|60726258|0.90960000|500.00000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:03|0.247636|60726259|0.90960000|419.66000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:06|0.014219|60726260|0.90980000|4.39000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:08|0.24678|60726261|0.90960000|105.18000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:15|0.32193|60726262|0.90980000|1568.70000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:15|0.334715|60726263|0.90980000|269.30000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:16|0.435785|60726264|0.90980000|0.02000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:26|0.398822|60726265|0.90950000|41.00000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:29|0.462853|60726266|0.90970000|170.01000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:39|0.746278|60726267|0.90970000|52.51000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:41|0.177127|60726268|0.90970000|7.68000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:42|0.453582|60726269|0.90970000|373.41000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:44|0.107593|60726270|0.90970000|1077.62000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:29:59|0.787827|60726271|0.90950000|9.59000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:01|0.997361|60726272|0.90960000|160.80000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:04|0.223846|60726273|0.90960000|1.24000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:04|0.913546|60726274|0.90970000|17.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:05|0.060742|60726275|0.90980000|164.10000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:06|0.711232|60726276|0.90990000|1200.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:06|0.843979|60726277|0.91000000|2227.84000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:07|0.431973|60726278|0.91020000|375.50000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:07|0.511165|60726279|0.91020000|0.04000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:08|0.008367|60726280|0.91030000|331.28000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:08|0.536508|60726281|0.91030000|1128.07000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:11|0.431453|60726282|0.91010000|170.84000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:11|0.533086|60726283|0.90980000|18.75000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.204327|60726284|0.91000000|1097.08000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.884202|60726285|0.90970000|5.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.19234|60726286|0.90960000|100.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.878305|60726287|0.90920000|1859.92000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.959344|60726288|0.90910000|10.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.959344|60726289|0.90910000|25.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.959344|60726290|0.90910000|166.57000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.97473|60726291|0.90900000|3.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.97473|60726292|0.90900000|1050.01000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:14|0.013898|60726293|0.90890000|50.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:14|0.013898|60726294|0.90890000|1861.38000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:14|0.336396|60726295|0.90880000|1300.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:14|0.896776|60726296|0.90900000|1300.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:15|0.018974|60726297|0.90910000|3800.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:15|0.018974|60726298|0.90910000|1300.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.075947|60726299|0.90930000|1874.58000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.075947|60726300|0.90930000|2660.10000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.188725|60726301|0.90930000|736.06000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.215115|60726302|0.90930000|435.24000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.227604|60726303|0.90920000|1066.60000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.227604|60726304|0.90920000|3800.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.227604|60726305|0.90920000|3357.69000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.259952|60726306|0.90940000|1171.30000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.259952|60726307|0.90950000|1061.02000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.373194|60726308|0.90950000|811.75000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.380792|60726309|0.90950000|1855.81000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.687057|60726310|0.90930000|55.25000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:16|0.993809|60726311|0.90930000|1244.75000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:19|0.774917|60726312|0.90890000|976.43000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:27|0.803466|60726313|0.90920000|20.21000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:28|0.040783|60726314|0.90910000|1171.20000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:28|0.05022|60726315|0.90900000|1300.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:29|0.118026|60726316|0.90880000|1072.91000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:29|0.122174|60726317|0.90880000|0.01000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:32|0.707747|60726318|0.90910000|14.64000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:36|0.84662|60726319|0.90900000|9.12000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:48|0.318727|60726320|0.90900000|32.95000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:52|0.502459|60726321|0.90880000|2.20000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:57|0.115488|60726322|0.90880000|8.82000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:59|0.088692|60726323|0.90880000|25.29000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:02|0.20744|60726324|0.90900000|1200.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:02|0.20744|60726325|0.90900000|172.32000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:08|0.914318|60726326|0.90890000|52.59000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:08|0.914318|60726327|0.90890000|12.10000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:13|0.142997|60726328|0.90870000|11.97000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:14|0.986781|60726329|0.90860000|100.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:15|0.421122|60726330|0.90870000|0.60000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:17|0.034843|60726331|0.90860000|2.25000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:17|0.081558|60726332|0.90850000|125.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:17|0.081558|60726333|0.90850000|1888.97000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:17|0.121228|60726334|0.90840000|150.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:17|0.131936|60726335|0.90830000|2551.62000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:18|0.249379|60726336|0.90860000|16.27000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:19|0.735781|60726337|0.90880000|461.50000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:21|0.005206|60726338|0.90890000|845.52000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:21|0.127051|60726339|0.90890000|1057.50000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:24|0.659109|60726340|0.90890000|52.03000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:28|0.353245|60726341|0.90880000|1.51000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:28|0.52002|60726342|0.90900000|32.94000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:29|0.76011|60726343|0.90910000|5.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:29|0.76011|60726344|0.90910000|43.19000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:30|0.586496|60726345|0.90910000|91.93000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:30|0.774681|60726346|0.90910000|9.80000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:30|0.785358|60726347|0.90910000|9.80000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:30|0.809324|60726348|0.90910000|21.55000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:31|0.796827|60726349|0.90910000|1726.25000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:35|0.567703|60726350|0.90920000|1900.80000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:37|0.13469|60726351|0.90940000|25.74000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:39|0.626581|60726352|0.90930000|241.17000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:39|0.626581|60726353|0.90920000|318.62000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:40|0.499789|60726354|0.90940000|1.35000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:44|0.42106|60726355|0.90950000|20.06000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:46|0.941745|60726356|0.90950000|1888.61000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:46|0.941745|60726357|0.90950000|1598.78000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:46|0.961451|60726358|0.90950000|312.15000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:46|0.97972|60726359|0.90970000|5.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:47|0.212467|60726360|0.90980000|1447.50000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:49|0.416209|60726361|0.90980000|2.27000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:49|0.532049|60726362|0.90970000|856.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:49|0.828923|60726363|0.90970000|1200.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:49|0.828923|60726364|0.90970000|280.19000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:49|0.852957|60726365|0.90960000|856.00000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:52|0.094267|60726366|0.90980000|0.73000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:52|0.094267|60726367|0.91010000|100.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:52|0.094267|60726368|0.91010000|227.26000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:52|0.379319|60726369|0.90990000|7.85000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:58|0.574823|60726370|0.90950000|215.58000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:58|0.579562|60726371|0.90920000|102.23000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:58|0.768216|60726372|0.90950000|8.46000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:02|0.272537|60726373|0.90950000|237.65000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:02|0.272537|60726374|0.90960000|3800.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:02|0.272537|60726375|0.90960000|225.31000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:02|0.272537|60726376|0.90960000|112.22000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:05|0.401417|60726377|0.90950000|20.73000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:06|0.348019|60726378|0.90950000|538.99000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:08|0.783772|60726379|0.90950000|1000.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:11|0.998495|60726380|0.90940000|52.01000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:12|0.091715|60726381|0.90940000|67.84000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:12|0.309901|60726382|0.90940000|4.39000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:12|0.864622|60726383|0.90940000|2.20000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:13|0.091881|60726384|0.90950000|6.79000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:15|0.388659|60726385|0.90930000|52.52000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:17|0.084731|60726386|0.90940000|52.52000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:19|0.773596|60726387|0.90950000|6.42000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:23|0.694168|60726388|0.90960000|4.34000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:25|0.050594|60726389|0.90980000|1914.95000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:25|0.050594|60726390|0.90980000|1914.95000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:25|0.050594|60726391|0.90980000|3325.20000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:25|0.599784|60726392|0.90970000|1300.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:25|0.599784|60726393|0.90970000|2239.23000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:26|0.839661|60726394|0.90980000|12.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:30|0.827699|60726395|0.90960000|1300.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:30|0.827699|60726396|0.90950000|700.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:31|0.719646|60726397|0.90990000|5.48000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:31|0.877497|60726398|0.90960000|146.01000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:38|0.603586|60726399|0.90990000|25.71000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:40|0.592058|60726400|0.90980000|7.73000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:41|0.989045|60726401|0.90990000|85.91000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:41|0.989045|60726402|0.90990000|1300.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:42|0.153605|60726403|0.91000000|5.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:42|0.153605|60726404|0.91000000|1937.68000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:46|0.336082|60726405|0.90980000|12.10000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:48|0.639246|60726406|0.91000000|20.24000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:48|0.667735|60726407|0.91000000|1.73000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:54|0.253724|60726408|0.91000000|2.15000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:03|0.266862|60726409|0.91020000|10.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:03|0.266862|60726410|0.91020000|1936.80000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:03|0.290369|60726411|0.91020000|0.07000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:06|0.687036|60726412|0.91030000|25.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:07|0.74376|60726413|0.91040000|125.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:07|0.989847|60726414|0.91040000|55.22000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:14|0.062512|60726415|0.91050000|50.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:14|0.062512|60726416|0.91050000|2.93000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:15|0.28398|60726417|0.91050000|20.23000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:15|0.787015|60726418|0.91040000|802.50000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:15|0.847777|60726419|0.91030000|184.69000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:19|0.823711|60726420|0.91030000|69.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:20|0.295596|60726421|0.91040000|30.61000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:20|0.593199|60726422|0.91020000|25.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:23|0.502959|60726423|0.91020000|162.03000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:25|0.414946|60726424|0.91010000|250.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:26|0.784768|60726425|0.91010000|1440.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:32|0.608|60726426|0.91040000|10.82000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:37|0.771786|60726427|0.91030000|25.00000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:39|0.815262|60726428|0.91000000|779.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:40|0.083522|60726429|0.90980000|26.55000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:40|0.083522|60726430|0.90980000|184.45000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:41|0.535931|60726431|0.90980000|9395.52000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:41|0.545064|60726432|0.90980000|6349.74000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:41|0.549333|60726433|0.90980000|24726.39000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:41|0.549333|60726434|0.90980000|5.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:44|0.063209|60726435|0.90950000|7.74000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:49|0.464176|60726436|0.90970000|4.90000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:49|0.478084|60726437|0.90970000|4.90000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:49|0.912892|60726438|0.90970000|113.57000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:50|0.780691|60726439|0.90980000|20.03000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:52|0.374368|60726440|0.90960000|169.94000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:54|0.844212|60726441|0.90960000|0.88000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:58|0.708105|60726442|0.90950000|0.26000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:34:00|0.743192|60726443|0.90930000|2.17000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:34:00|0.958584|60726444|0.90950000|2.66000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:01|0.65712|60726445|0.90950000|1.03000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:11|0.34522|60726446|0.90950000|1.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:16|0.940871|60726447|0.90950000|0.05000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:16|0.940871|60726448|0.90950000|1.50000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:21|0.003035|60726449|0.90980000|4.10000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:23|0.128625|60726450|0.90990000|5.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:23|0.128625|60726451|0.90990000|375.71000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:23|0.175095|60726452|0.90990000|25.55000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:23|0.998083|60726453|0.90990000|1575.40000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:25|0.187578|60726454|0.90990000|0.08000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:25|0.187578|60726455|0.91000000|54.62000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:26|0.811289|60726456|0.91000000|1037.30000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:27|0.036809|60726457|0.91020000|4.39000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:27|0.757799|60726458|0.91020000|4.39000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:29|0.620508|60726459|0.91020000|16.15000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:31|0.370333|60726460|0.91020000|30.64000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:35|0.709551|60726461|0.91000000|169.86000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:37|0.015244|60726462|0.91000000|21.53000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:39|0.589556|60726463|0.91010000|174.62000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:39|0.589556|60726464|0.91010000|363.95000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:46|0.066829|60726465|0.91040000|51.97000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:48|0.326757|60726466|0.91050000|126.84000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:48|0.326757|60726467|0.91050000|5.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:48|0.361337|60726468|0.91060000|299.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:48|0.381949|60726469|0.91060000|399.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:48|0.450551|60726470|0.91080000|0.50000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:50|0.30506|60726471|0.91060000|170.26000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:50|0.30506|60726472|0.91070000|17.78000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:54|0.072104|60726473|0.91060000|305.11000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:56|0.213462|60726474|0.91050000|1200.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:00|0.271771|60726475|0.91090000|1200.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:00|0.271771|60726476|0.91090000|2199.01000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:00|0.363307|60726477|0.91110000|2199.01000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:00|0.453636|60726478|0.91110000|5.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:01|0.405187|60726479|0.91130000|10.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:01|0.730958|60726480|0.91130000|2.74000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:01|0.872206|60726481|0.91120000|800.00000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:01|0.931226|60726482|0.91120000|800.00000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:05|0.968739|60726483|0.91090000|533.99000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:11|0.014668|60726484|0.91100000|106.07000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:14|0.594867|60726485|0.91100000|1076.79000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:15|0.329156|60726486|0.91080000|535.00000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:15|0.329156|60726487|0.91060000|3465.05000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:16|0.557359|60726488|0.91090000|100.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:17|0.265918|60726489|0.91090000|166.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:17|0.265918|60726490|0.91090000|49.30000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:18|0.415778|60726491|0.91090000|1300.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:18|0.415778|60726492|0.91090000|161.85000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:18|0.415778|60726493|0.91100000|3800.00000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:18|0.415778|60726494|0.91100000|79.68000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:18|0.415778|60726495|0.91100000|79.68000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:18|0.415778|60726496|0.91100000|2.49000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:18|0.415778|60726497|0.91100000|5503.15000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:29|0.704516|60726498|0.91100000|4.38000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:30|0.710229|60726499|0.91090000|3.21000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:34|0.531787|60726500|0.91080000|600.11000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:34|0.532961|60726501|0.91080000|202.39000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:34|0.532961|60726502|0.91080000|328.32000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:36|0.313633|60726503|0.91060000|71.39000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:39|0.110659|60726504|0.91090000|4.32000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:43|0.103546|60726505|0.91060000|549.15000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:53|0.938575|60726506|0.91080000|147.50000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:53|0.938575|60726507|0.91090000|390.68000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:54|0.853052|60726508|0.91080000|14.76000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:55|0.395823|60726509|0.91080000|1.10000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:56|0.230172|60726510|0.91070000|4.38000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:56|0.839171|60726511|0.91060000|2660.60000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:56|0.888594|60726512|0.91050000|5.00000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:57|0.028684|60726513|0.91050000|9.85000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:58|0.496124|60726514|0.91040000|149.46000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:58|0.496124|60726515|0.91040000|340.54000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:02|0.674893|60726516|0.91040000|22.19000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:04|0.111642|60726517|0.91040000|105.97000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:09|0.237998|60726518|0.91030000|1002.85000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:09|0.970095|60726519|0.91040000|9.75000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:10|0.39616|60726520|0.91040000|2.70000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:11|0.276344|60726521|0.91030000|587.81000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:14|0.368094|60726522|0.91040000|134.81000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:16|0.108586|60726523|0.91040000|4.38000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:18|0.633454|60726524|0.91040000|5.47000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:18|0.633454|60726525|0.91040000|128.97000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:18|0.633454|60726526|0.91040000|5.87000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:18|0.633454|60726527|0.91040000|12.04000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:18|0.633454|60726528|0.91040000|3.16000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:18|0.633454|60726529|0.91040000|57.69000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:20|0.641329|60726530|0.91030000|12.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:23|0.382161|60726531|0.91040000|2.87000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:23|0.382161|60726532|0.91040000|103.16000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:25|0.341854|60726533|0.91060000|63.45000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.038357|60726534|0.91060000|130.60000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.038357|60726535|0.91070000|130.60000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.038357|60726536|0.91070000|3800.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.038357|60726537|0.91070000|938.80000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.478482|60726538|0.91050000|1300.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.478482|60726539|0.91050000|3195.11000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.482059|60726540|0.91050000|604.89000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.491184|60726541|0.91050000|419.60000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.517598|60726542|0.91030000|299.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.788705|60726543|0.91030000|0.40000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:28|0.647305|60726544|0.91060000|52.47000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:29|0.306891|60726545|0.91060000|5.87000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:31|0.628596|60726546|0.91030000|55.15000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:32|0.684019|60726547|0.91040000|338.21000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:34|0.957118|60726548|0.91020000|2.66000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:36|0.457404|60726549|0.91000000|10.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:36|0.457404|60726550|0.91000000|500.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:36|0.489889|60726551|0.90980000|1197.40000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:38|0.330285|60726552|0.90990000|1300.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:38|0.330285|60726553|0.90990000|1186.12000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:38|0.330324|60726554|0.90990000|1659.33000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:38|0.33061|60726555|0.90990000|954.55000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:40|0.400333|60726556|0.90990000|557.70000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:40|0.742048|60726557|0.91000000|4.38000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:41|0.910928|60726558|0.91000000|958.62000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:42|0.394387|60726559|0.91040000|1.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:43|0.76471|60726560|0.91040000|269.41000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:47|0.528209|60726561|0.91050000|392.12000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:48|0.81038|60726562|0.91060000|481.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:51|0.275388|60726563|0.91080000|20.24000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:54|0.980738|60726564|0.91090000|3.27000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.53377|60726565|0.91090000|1380.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.53533|60726566|0.91090000|819.01000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.53533|60726567|0.91100000|5.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.639989|60726568|0.91110000|10.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:57|0.053473|60726569|0.91140000|210.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:57|0.053473|60726570|0.91140000|42.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:57|0.265967|60726571|0.91140000|200.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:57|0.265967|60726572|0.91140000|100.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:58|0.610505|60726573|0.91160000|25.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:58|0.610505|60726574|0.91170000|27.50000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:59|0.148162|60726575|0.91170000|10.40000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:59|0.4166|60726576|0.91150000|113.34000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:00|0.97736|60726577|0.91170000|12.10000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:01|0.137424|60726578|0.91190000|105.03000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:01|0.237801|60726579|0.91190000|0.65000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.210556|60726580|0.91170000|396.77000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.221334|60726581|0.91170000|403.23000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.247212|60726582|0.91160000|535.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:06|0.58694|60726583|0.91190000|1200.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:06|0.693805|60726584|0.91210000|125.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:06|0.693805|60726585|0.91210000|5.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.195423|60726586|0.91230000|150.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.195423|60726587|0.91250000|10.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.195423|60726588|0.91250000|462.50000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.198765|60726589|0.91250000|212.50000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.321108|60726590|0.91250000|800.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.850823|60726591|0.91250000|3800.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.054641|60726592|0.91280000|680.30000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.166272|60726593|0.91280000|1295.10000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.287648|60726594|0.91280000|224.60000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.35957|60726595|0.91300000|1109.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.565384|60726596|0.91310000|100.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.565384|60726597|0.91310000|25.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.860568|60726598|0.91320000|50.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.860568|60726599|0.91320000|3800.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.860568|60726600|0.91320000|2397.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.866825|60726601|0.91330000|811.21000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.878565|60726602|0.91330000|2559.67000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.880122|60726603|0.91330000|429.12000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.880122|60726604|0.91330000|5.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.903407|60726605|0.91340000|12.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.90764|60726606|0.91340000|198.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.90764|60726607|0.91340000|210.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.90764|60726608|0.91340000|200.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.90764|60726609|0.91340000|2392.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.048258|60726610|0.91330000|9500.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.048258|60726611|0.91330000|1300.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.099437|60726612|0.91330000|0.66000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.179982|60726613|0.91320000|800.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.186989|60726614|0.91310000|802.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.195377|60726615|0.91330000|1599.34000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.195377|60726616|0.91330000|1199.99000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.195433|60726617|0.91330000|0.01000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.195433|60726618|0.91330000|2799.32000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.195583|60726619|0.91330000|2799.33000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.214668|60726620|0.91320000|800.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.274268|60726621|0.91330000|3901.35000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.274268|60726622|0.91330000|691.56000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.274268|60726623|0.91330000|438.62000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.274268|60726624|0.91330000|1300.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.28276|60726625|0.91310000|535.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.28276|60726626|0.91310000|145.30000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.288107|60726627|0.91310000|1154.70000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.32787|60726628|0.91310000|1300.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.343774|60726629|0.91320000|8369.20000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.419674|60726630|0.91280000|680.30000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.196451|60726631|0.91280000|761.37000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.196451|60726632|0.91270000|636.73000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.243821|60726633|0.91270000|3163.20000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.294813|60726634|0.91270000|0.07000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.505697|60726635|0.91250000|1566.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.785287|60726636|0.91250000|289.08000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:17|0.302725|60726637|0.91290000|2194.19000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:17|0.925446|60726638|0.91290000|1389.33000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:17|0.938723|60726639|0.91290000|540.60000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:18|0.076294|60726640|0.91290000|0.07000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:18|0.076294|60726641|0.91280000|1199.93000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:19|0.557437|60726642|0.91290000|3.45000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:20|0.532644|60726643|0.91300000|2026.80000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.60797|60726644|0.91300000|0.02000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.60797|60726645|0.91320000|1300.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.60797|60726646|0.91320000|1699.98000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.642851|60726647|0.91330000|5.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.642851|60726648|0.91330000|509.06000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.660737|60726649|0.91330000|1200.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.741937|60726650|0.91350000|3.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.708004|60726651|0.91370000|211.43000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.714716|60726652|0.91370000|588.57000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.810288|60726653|0.91360000|1300.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:23|0.702488|60726654|0.91340000|178.48000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:23|0.872663|60726655|0.91340000|182.77000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:23|0.910171|60726656|0.91340000|626.70000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.541556|60726657|0.91350000|10.77000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:27|0.710696|60726658|0.91300000|186.08000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:27|0.790308|60726659|0.91280000|1200.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:28|0.77676|60726660|0.91290000|1180.82000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:29|0.155255|60726661|0.91300000|372.15000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:34|0.947364|60726662|0.91270000|5.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.369837|60726663|0.91210000|2079.47000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.37022|60726664|0.91210000|7420.53000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.067342|60726665|0.91230000|1300.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.067342|60726666|0.91230000|3800.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.075889|60726667|0.91240000|1200.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.075889|60726668|0.91240000|3800.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.085634|60726669|0.91230000|1300.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:36|0.701093|60726670|0.91240000|1103.85000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:40|0.12553|60726671|0.91260000|67.08000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:40|0.311113|60726672|0.91270000|220.92000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:45|0.106552|60726673|0.91290000|78.48000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:49|0.318276|60726674|0.91290000|1.41000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:58|0.667049|60726675|0.91310000|800.00000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:58|0.684436|60726676|0.91310000|771.07000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:58|0.688477|60726677|0.91310000|28.93000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:58|0.688477|60726678|0.91300000|427.73000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:58|0.697547|60726679|0.91300000|872.27000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:38:01|0.405392|60726680|0.91320000|5.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:38:01|0.405392|60726681|0.91330000|9.60000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:02|0.654338|60726682|0.91310000|105.69000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:03|0.20064|60726683|0.91330000|5.46000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:03|0.711236|60726684|0.91330000|33.81000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:03|0.752365|60726685|0.91330000|100.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:04|0.57071|60726686|0.91330000|186.25000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.404853|60726687|0.91350000|1200.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.404853|60726688|0.91350000|1200.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.421343|60726689|0.91360000|273.18000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.421343|60726690|0.91350000|9500.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.562824|60726691|0.91370000|1999.18000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.562824|60726692|0.91380000|12.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.562824|60726693|0.91380000|1299.92000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.596397|60726694|0.91390000|1300.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.613477|60726695|0.91390000|344.31000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.616335|60726696|0.91390000|878.50000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.844652|60726697|0.91390000|9500.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:06|0.340239|60726698|0.91370000|126.72000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:07|0.076684|60726699|0.91370000|9.82000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:07|0.297098|60726700|0.91370000|381.15000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:07|0.542278|60726701|0.91370000|682.31000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:07|0.659047|60726702|0.91380000|9.82000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:09|0.296288|60726703|0.91390000|20.17000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:12|0.165499|60726704|0.91350000|43.93000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:15|0.292633|60726705|0.91380000|96.79000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:15|0.477977|60726706|0.91390000|210.94000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:16|0.210956|60726707|0.91390000|10.19000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:17|0.019375|60726708|0.91390000|394.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:17|0.031135|60726709|0.91400000|2000.85000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:17|0.139995|60726710|0.91410000|50.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:23|0.924573|60726711|0.91390000|2.17000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:25|0.647306|60726712|0.91400000|12.88000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:26|0.013189|60726713|0.91420000|10.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:26|0.013189|60726714|0.91420000|1975.80000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:28|0.186181|60726715|0.91430000|125.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:28|0.186181|60726716|0.91430000|25.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:32|0.232979|60726717|0.91440000|210.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:32|0.232979|60726718|0.91440000|210.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:32|0.232979|60726719|0.91440000|222.40000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:34|0.143719|60726720|0.91450000|834.33000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:35|0.416419|60726721|0.91460000|200.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:35|0.466758|60726722|0.91470000|100.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:37|0.455049|60726723|0.91470000|1.93000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:43|0.985577|60726724|0.91470000|177.32000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:44|0.056431|60726725|0.91480000|99.75000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:46|0.344564|60726726|0.91460000|36.45000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:46|0.90159|60726727|0.91470000|3.26000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:47|0.410865|60726728|0.91490000|150.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:47|0.410865|60726729|0.91490000|2189.30000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:47|0.647164|60726730|0.91490000|175.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:47|0.873512|60726731|0.91490000|800.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:48|0.512981|60726732|0.91470000|1200.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:50|0.837995|60726733|0.91500000|20.14000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:53|0.263372|60726734|0.91510000|4.16000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:53|0.849263|60726735|0.91520000|9.81000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:53|0.977647|60726736|0.91520000|40.19000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:53|0.977647|60726737|0.91530000|65.34000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:54|0.510904|60726738|0.91510000|795.84000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:54|0.595997|60726739|0.91510000|30.47000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:54|0.744978|60726740|0.91510000|41.35000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:57|0.11035|60726741|0.91530000|800.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:57|0.159732|60726742|0.91530000|2.59000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:57|0.302804|60726743|0.91530000|2.19000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:58|0.812488|60726744|0.91530000|276.67000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:00|0.866984|60726745|0.91510000|124.62000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:01|0.740929|60726746|0.91530000|10.88000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:04|0.130068|60726747|0.91510000|20.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:04|0.133233|60726748|0.91500000|913.22000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:05|0.43115|60726749|0.91460000|1.11000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:07|0.015254|60726750|0.91460000|171.35000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:08|0.608674|60726751|0.91460000|1200.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:09|0.216555|60726752|0.91510000|535.86000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:10|0.26495|60726753|0.91500000|52.20000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:15|0.79048|60726754|0.91540000|10.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:15|0.79048|60726755|0.91540000|210.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:15|0.79048|60726756|0.91540000|210.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:20|0.942571|60726757|0.91520000|18.72000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:21|0.04457|60726758|0.91530000|4.28000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:21|0.664473|60726759|0.91520000|447.53000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.067974|60726760|0.91530000|1200.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.067974|60726761|0.91530000|1200.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.1017|60726762|0.91520000|167.07000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.175844|60726763|0.91510000|1016.18000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.194625|60726764|0.91510000|183.82000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.194625|60726765|0.91510000|1200.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.482366|60726766|0.91460000|173.39000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.742256|60726767|0.91430000|10.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.742256|60726768|0.91430000|199.50000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:32|0.180405|60726769|0.91430000|2190.58000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:32|0.518316|60726770|0.91430000|1200.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:36|0.282299|60726771|0.91400000|50.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:36|0.282299|60726772|0.91400000|547.05000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:36|0.741457|60726773|0.91370000|2769.60000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:39|0.5725|60726774|0.91390000|547.10000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:39|0.576497|60726775|0.91390000|0.01000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:41|0.720989|60726776|0.91380000|856.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:43|0.714643|60726777|0.91440000|4.03000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:44|0.231924|60726778|0.91440000|52.21000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:45|0.589975|60726779|0.91420000|57.94000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:45|0.840269|60726780|0.91430000|800.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.826642|60726781|0.91450000|800.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:48|0.873598|60726782|0.91440000|800.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:54|0.40615|60726783|0.91450000|50.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:54|0.628497|60726784|0.91440000|177.43000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:57|0.311254|60726785|0.91440000|200.00000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:57|0.708462|60726786|0.91440000|388.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:04|0.019221|60726787|0.91450000|1791.13000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:04|0.193588|60726788|0.91440000|10.71000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:08|0.138234|60726789|0.91420000|1791.05000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:08|0.302983|60726790|0.91390000|10.88000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:08|0.402954|60726791|0.91390000|753.03000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:08|0.460864|60726792|0.91390000|1132.07000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:09|0.322092|60726793|0.91400000|289.66000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:09|0.322092|60726794|0.91390000|2966.14000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:10|0.056848|60726795|0.91420000|1200.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:15|0.946457|60726796|0.91400000|1071.35000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.454671|60726797|0.91380000|1784.99000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:20|0.23973|60726798|0.91360000|52.24000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:22|0.737235|60726799|0.91350000|1771.14000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:22|0.840722|60726800|0.91320000|1300.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:22|0.855043|60726801|0.91320000|1300.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:22|0.963282|60726802|0.91320000|660.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:23|0.295747|60726803|0.91320000|93.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:23|0.295747|60726804|0.91320000|567.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:25|0.399911|60726805|0.91310000|25.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:25|0.399911|60726806|0.91310000|10.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:25|0.415652|60726807|0.91300000|150.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:25|0.415652|60726808|0.91300000|1300.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:25|0.733309|60726809|0.91300000|52.24000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:26|0.865416|60726810|0.91300000|500.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:27|0.568312|60726811|0.91300000|9.81000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.575293|60726812|0.91330000|1791.10000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.576309|60726813|0.91330000|0.03000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.580777|60726814|0.91350000|1997.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.580777|60726815|0.91350000|1300.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.75662|60726816|0.91390000|257.28000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.75662|60726817|0.91400000|39.42000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:33|0.037384|60726818|0.91370000|111.18000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:33|0.903147|60726819|0.91390000|922.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:37|0.731122|60726820|0.91410000|10.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:37|0.731122|60726821|0.91420000|25.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:37|0.731122|60726822|0.91420000|165.25000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:46|0.246136|60726823|0.91430000|1200.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:46|0.851592|60726824|0.91430000|588.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:50|0.169731|60726825|0.91420000|1072.29000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:04|0.485762|60726826|0.91420000|1200.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:05|0.04943|60726827|0.91420000|536.27000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:05|0.05333|60726828|0.91420000|663.73000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:05|0.05333|60726829|0.91430000|383.03000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:08|0.096948|60726830|0.91370000|1304.29000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:08|0.130698|60726831|0.91370000|459.17000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:08|0.130698|60726832|0.91370000|459.17000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:08|0.325145|60726833|0.91370000|101.36000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:08|0.548689|60726834|0.91370000|1202.93000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:10|0.878709|60726835|0.91360000|903.30000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.624281|60726836|0.91340000|1199.30000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.635795|60726837|0.91330000|1778.54000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.635795|60726838|0.91330000|1778.54000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.709122|60726839|0.91300000|1200.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.772161|60726840|0.91290000|100.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.962285|60726841|0.91280000|10.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.22966|60726842|0.91280000|55.30000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.551373|60726843|0.91270000|25.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.551373|60726844|0.91260000|125.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.551373|60726845|0.91260000|200.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.551373|60726846|0.91260000|50.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:16|0.367223|60726847|0.91280000|1200.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:16|0.940084|60726848|0.91300000|80.58000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:16|0.959683|60726849|0.91300000|1.07000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:21|0.218303|60726850|0.91320000|4.37000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:22|0.840191|60726851|0.91310000|1200.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:22|0.840191|60726852|0.91320000|1295.63000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:22|0.840191|60726853|0.91320000|7504.37000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:24|0.608373|60726854|0.91310000|0.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:25|0.230306|60726855|0.91300000|1200.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:29|0.666061|60726856|0.91320000|10.91000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:30|0.349537|60726857|0.91340000|279.76000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:30|0.349537|60726858|0.91340000|435.15000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.478134|60726859|0.91370000|10.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.490443|60726860|0.91350000|1200.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.490443|60726861|0.91350000|3800.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.490443|60726862|0.91350000|6485.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.526309|60726863|0.91370000|1300.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.544109|60726864|0.91390000|235.28000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.544109|60726865|0.91400000|288.53000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.544109|60726866|0.91400000|1300.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:31|0.568834|60726867|0.91400000|1000.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:39|0.10767|60726868|0.91370000|35.96000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:40|0.725111|60726869|0.91370000|9.82000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:43|0.403436|60726870|0.91350000|1763.04000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:49|0.270899|60726871|0.91410000|31.26000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:53|0.165712|60726872|0.91420000|50.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:53|0.165712|60726873|0.91420000|25.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:54|0.178203|60726874|0.91420000|701.68000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:54|0.178466|60726875|0.91420000|498.32000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:54|0.190546|60726876|0.91410000|82.04000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:54|0.617883|60726877|0.91400000|108.86000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:54|0.778718|60726878|0.91400000|6.43000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:59|0.419356|60726879|0.91380000|64.79000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:02|0.124963|60726880|0.91420000|214.73000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:08|0.74802|60726881|0.91390000|13.29000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:09|0.018793|60726882|0.91400000|1300.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:09|0.018793|60726883|0.91400000|94.53000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.402553|60726884|0.91410000|85.04000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:11|0.253309|60726885|0.91410000|1.93000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:15|0.048273|60726886|0.91400000|517.43000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:17|0.083187|60726887|0.91400000|1.07000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:18|0.670465|60726888|0.91400000|104.68000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:21|0.428434|60726889|0.91400000|9.81000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:26|0.842131|60726890|0.91390000|17.12000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:28|0.888346|60726891|0.91380000|43.12000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:34|0.410178|60726892|0.91360000|400.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:34|0.45498|60726893|0.91360000|4.35000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:35|0.793822|60726894|0.91350000|1801.97000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:35|0.83998|60726895|0.91350000|46.82000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:36|0.457087|60726896|0.91370000|52.27000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:37|0.506888|60726897|0.91380000|214.20000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:37|0.506888|60726898|0.91380000|111.06000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:38|0.684024|60726899|0.91400000|1200.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:38|0.684024|60726900|0.91410000|966.36000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:39|0.666778|60726901|0.91410000|53.66000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:40|0.250151|60726902|0.91410000|78.39000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:44|0.838969|60726903|0.91360000|490.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:44|0.848828|60726904|0.91360000|20.16000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:45|0.602323|60726905|0.91370000|2.29000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:46|0.539411|60726906|0.91370000|19.80000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:46|0.690855|60726907|0.91370000|30.22000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:46|0.715522|60726908|0.91370000|414.75000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:46|0.766903|60726909|0.91370000|1384.25000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:52|0.593999|60726910|0.91380000|802.50000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:52|0.593999|60726911|0.91370000|294.44000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:58|0.574226|60726912|0.91380000|998.89000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:59|0.578028|60726913|0.91390000|1050.27000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:59|0.578028|60726914|0.91390000|2005.63000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.561551|60726915|0.91390000|0.02000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.561551|60726916|0.91400000|261.57000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:06|0.715258|60726917|0.91390000|164.75000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:06|0.715258|60726918|0.91390000|1200.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:10|0.400925|60726919|0.91400000|104.70000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:12|0.188125|60726920|0.91380000|10.83000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:13|0.1533|60726921|0.91380000|105.58000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:13|0.712065|60726922|0.91380000|268.20000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:19|0.353873|60726923|0.91380000|154.79000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:21|0.62029|60726924|0.91380000|606.17000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:21|0.634573|60726925|0.91380000|593.83000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:21|0.634573|60726926|0.91380000|12.34000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:22|0.651708|60726927|0.91390000|25.59000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:24|0.706643|60726928|0.91380000|107.80000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:28|0.616129|60726929|0.91400000|38.73000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:29|0.367773|60726930|0.91370000|804.30000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:30|0.39321|60726931|0.91400000|4.36000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:31|0.548893|60726932|0.91400000|8.46000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.068438|60726933|0.91400000|11.45000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.080025|60726934|0.91370000|1300.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.080025|60726935|0.91370000|3015.02000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.083543|60726936|0.91370000|400.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.083923|60726937|0.91360000|3800.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.087627|60726938|0.91350000|10587.84000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.087627|60726939|0.91350000|3800.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.087627|60726940|0.91340000|27.25000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.087627|60726941|0.91340000|1747.71000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.091955|60726942|0.91370000|1300.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.101102|60726943|0.91360000|1300.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.11412|60726944|0.91350000|1226.14000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.115608|60726945|0.91350000|73.86000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.116245|60726946|0.91340000|496.80000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.117411|60726947|0.91340000|803.20000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.117411|60726948|0.91320000|442.93000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.117411|60726949|0.91320000|193.61000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.117411|60726950|0.91300000|3.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.117411|60726951|0.91300000|1285.68000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.117411|60726952|0.91290000|484.01000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.122605|60726953|0.91340000|886.69000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.123737|60726954|0.91340000|868.41000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.124235|60726955|0.91320000|6125.91000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.139348|60726956|0.91280000|25.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.139348|60726957|0.91270000|1533.32000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.139348|60726958|0.91260000|50.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.142817|60726959|0.91250000|10.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.142817|60726960|0.91250000|12776.10000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.161529|60726961|0.91250000|359.18000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.161529|60726962|0.91240000|1840.82000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.165007|60726963|0.91240000|359.18000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.165007|60726964|0.91240000|180.05000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.185425|60726965|0.91220000|5.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.185425|60726966|0.91220000|4430.18000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.18942|60726967|0.91220000|1203.47000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.217846|60726968|0.91210000|1200.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.230551|60726969|0.91200000|1144.11000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.232731|60726970|0.91200000|549.51000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.717447|60726971|0.91180000|1214.93000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.717447|60726972|0.91190000|30.87000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.79517|60726973|0.91190000|1117.82000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.870154|60726974|0.91180000|735.97000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.870154|60726975|0.91170000|768.46000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.870154|60726976|0.91170000|1750.20000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.870154|60726977|0.91170000|9500.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.981908|60726978|0.91180000|964.97000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.981908|60726979|0.91190000|2515.54000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.981908|60726980|0.91190000|21.97000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.981908|60726981|0.91190000|710.12000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:35|0.108211|60726982|0.91210000|20.16000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:35|0.233556|60726983|0.91200000|30.40000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:35|0.23792|60726984|0.91190000|1299.99000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:35|0.238002|60726985|0.91200000|81.93000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:36|0.811975|60726986|0.91180000|121.06000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.29226|60726987|0.91180000|38.26000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.364075|60726988|0.91180000|595.09000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.38005|60726989|0.91180000|646.04000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.392041|60726990|0.91180000|36.60000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.392172|60726991|0.91180000|4030.95000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.392172|60726992|0.91180000|1182.72000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.412872|60726993|0.91180000|1507.74000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.429904|60726994|0.91180000|646.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.434373|60726995|0.91180000|0.04000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.459545|60726996|0.91190000|1754.80000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.459545|60726997|0.91190000|3800.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.600998|60726998|0.91200000|110.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.604643|60726999|0.91200000|0.08000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.65083|60727000|0.91220000|2004.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.685974|60727001|0.91220000|0.07000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.685974|60727002|0.91230000|107.88000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.796066|60727003|0.91220000|2918.09000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.966097|60727004|0.91230000|738.77000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:39|0.283835|60727005|0.91220000|1226.14000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:39|0.733752|60727006|0.91190000|3800.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:39|0.733752|60727007|0.91180000|3800.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:39|0.733752|60727008|0.91180000|76.44000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:39|0.913424|60727009|0.91190000|1190.10000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:39|0.94232|60727010|0.91190000|3800.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:43|0.173823|60727011|0.91190000|1169.90000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:47|0.543449|60727012|0.91180000|52.31000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:50|0.124498|60727013|0.91180000|51.88000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:50|0.270884|60727014|0.91180000|2.13000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:50|0.643471|60727015|0.91180000|2093.68000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:50|0.643471|60727016|0.91180000|1687.13000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:50|0.675726|60727017|0.91180000|1200.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:50|0.675726|60727018|0.91180000|802.50000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:50|0.675726|60727019|0.91180000|954.45000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:50|0.675726|60727020|0.91180000|3800.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:52|0.373424|60727021|0.91200000|1169.90000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:52|0.753163|60727022|0.91210000|8.09000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:53|0.258943|60727023|0.91210000|1932.21000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:54|0.397309|60727024|0.91190000|3800.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:54|0.397309|60727025|0.91190000|9500.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:54|0.763712|60727026|0.91200000|43.66000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:55|0.741934|60727027|0.91190000|61.80000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.254432|60727028|0.91200000|2156.30000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.254866|60727029|0.91200000|0.04000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.299032|60727030|0.91220000|1200.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.299032|60727031|0.91210000|1754.80000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.299032|60727032|0.91210000|1282.30000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.429189|60727033|0.91210000|1200.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.774301|60727034|0.91290000|1754.80000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.812636|60727035|0.91290000|1169.90000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.914361|60727036|0.91290000|1169.90000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.937932|60727037|0.91260000|113.78000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:01|0.220574|60727038|0.91250000|3800.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:01|0.220574|60727039|0.91250000|1299.99000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:01|0.224189|60727040|0.91240000|3800.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:01|0.224189|60727041|0.91250000|0.01000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:01|0.288061|60727042|0.91240000|909.50000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:01|0.288061|60727043|0.91250000|390.49000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:01|0.82371|60727044|0.91200000|21.97000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:02|0.344889|60727045|0.91210000|3800.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:02|0.344889|60727046|0.91210000|1300.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:02|0.344889|60727047|0.91210000|6689.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:03|0.019666|60727048|0.91220000|1692.42000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:03|0.047383|60727049|0.91220000|507.58000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:03|0.236085|60727050|0.91270000|1169.90000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:03|0.350523|60727051|0.91270000|873.42000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:03|0.713321|60727052|0.91260000|67.65000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:04|0.525303|60727053|0.91270000|250.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:05|0.044628|60727054|0.91270000|1169.90000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:05|0.104489|60727055|0.91250000|1095.62000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:06|0.475596|60727056|0.91270000|20.20000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:07|0.977498|60727057|0.91270000|322.58000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:07|0.981048|60727058|0.91270000|9.83000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:08|0.242667|60727059|0.91270000|262.59000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:12|0.123596|60727060|0.91290000|105.84000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:12|0.446488|60727061|0.91300000|1200.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:12|0.446488|60727062|0.91300000|1169.90000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:12|0.966643|60727063|0.91310000|10.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:12|0.966643|60727064|0.91310000|38.23000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:13|0.307603|60727065|0.91300000|1169.90000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:14|0.880961|60727066|0.91300000|2.07000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:15|0.046587|60727067|0.91290000|60.82000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.085219|60727068|0.91320000|50.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.085219|60727069|0.91320000|25.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.085219|60727070|0.91320000|723.15000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.14881|60727071|0.91340000|5.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.14881|60727072|0.91340000|105.72000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.14881|60727073|0.91340000|569.68000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.282015|60727074|0.91360000|103.61000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.662748|60727075|0.91360000|1959.50000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.161919|60727076|0.91360000|0.07000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.161919|60727077|0.91360000|326.93000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.494299|60727078|0.91390000|10.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.494299|60727079|0.91390000|3800.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.494299|60727080|0.91390000|1961.20000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.500593|60727081|0.91390000|0.03000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.500593|60727082|0.91390000|1064.47000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.616389|60727083|0.91390000|21.92000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.735479|60727084|0.91400000|3.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.735479|60727085|0.91400000|21.92000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.088333|60727086|0.91410000|1.06000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.263257|60727087|0.91400000|963.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.846764|60727088|0.91380000|1200.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.891822|60727089|0.91390000|1200.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:27|0.629813|60727090|0.91400000|642.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:28|0.400804|60727091|0.91370000|209.85000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:29|0.16658|60727092|0.91350000|377.55000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:34|0.073372|60727093|0.91370000|5.46000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:34|0.780923|60727094|0.91340000|28.88000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:35|0.741456|60727095|0.91360000|26.46000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:36|0.88819|60727096|0.91360000|0.68000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:39|0.062643|60727097|0.91360000|1200.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:40|0.032841|60727098|0.91370000|2.21000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:40|0.032841|60727099|0.91370000|1962.64000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:45|0.062247|60727100|0.91390000|105.59000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:47|0.102124|60727101|0.91390000|1858.60000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:47|0.102124|60727102|0.91400000|1300.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:47|0.102124|60727103|0.91410000|96.65000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:49|0.507971|60727104|0.91380000|108.10000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.040748|60727105|0.91410000|227.21000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.040748|60727106|0.91410000|1962.61000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.040748|60727107|0.91420000|374.48000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.319806|60727108|0.91400000|1300.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.319806|60727109|0.91400000|1022.46000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.369967|60727110|0.91400000|1300.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:53|0.27285|60727111|0.91390000|3800.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:54|0.464889|60727112|0.91390000|1200.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:55|0.568323|60727113|0.91370000|460.50000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:55|0.57653|60727114|0.91370000|460.50000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:58|0.327204|60727115|0.91370000|1.47000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:59|0.171781|60727116|0.91360000|87.52000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:04|0.827798|60727117|0.91400000|273.62000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:05|0.881817|60727118|0.91400000|273.53000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:12|0.866955|60727119|0.91340000|418.70000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:12|0.900522|60727120|0.91340000|781.30000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:13|0.050811|60727121|0.91350000|480.20000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:13|0.183917|60727122|0.91340000|194.34000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:13|0.183917|60727123|0.91340000|1300.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:13|0.220508|60727124|0.91340000|165.84000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:13|0.220508|60727125|0.91330000|1787.58000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:16|0.09609|60727126|0.91310000|10.93000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:17|0.478282|60727127|0.91330000|30.20000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:21|0.958869|60727128|0.91340000|5.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:28|0.286637|60727129|0.91340000|5.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:29|0.162824|60727130|0.91350000|229.88000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:29|0.180036|60727131|0.91350000|229.88000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:30|0.023945|60727132|0.91350000|2.04000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:30|0.71922|60727133|0.91340000|5.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:30|0.71922|60727134|0.91350000|20.62000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:32|0.222123|60727135|0.91340000|429.34000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:32|0.956639|60727136|0.91340000|770.66000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:32|0.956639|60727137|0.91340000|5.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:34|0.615513|60727138|0.91370000|1966.70000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.401405|60727139|0.91320000|186.04000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.413362|60727140|0.91310000|1476.72000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.447011|60727141|0.91310000|29.63000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.454625|60727142|0.91310000|294.97000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.454625|60727143|0.91310000|581.53000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.474443|60727144|0.91310000|5987.19000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.506294|60727145|0.91300000|10.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.506294|60727146|0.91300000|83.40000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.506294|60727147|0.91300000|500.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.673237|60727148|0.91290000|25.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.937484|60727149|0.91270000|50.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.937484|60727150|0.91270000|1817.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:45|0.659022|60727151|0.91270000|0.19000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:47|0.123968|60727152|0.91260000|761.53000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:47|0.123968|60727153|0.91240000|641.82000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:51|0.970965|60727154|0.91240000|0.70000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:52|0.532732|60727155|0.91230000|1817.54000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:52|0.545626|60727156|0.91220000|5.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:55|0.385309|60727157|0.91250000|5.86000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:46:00|0.785448|60727158|0.91240000|1200.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:46:00|0.785448|60727159|0.91240000|349.85000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:46:01|0.298751|60727160|0.91240000|11.88000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:46:02|0.001976|60727161|0.91250000|1200.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:02|0.766286|60727162|0.91270000|536.74000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:05|0.246805|60727163|0.91270000|1042.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:05|0.980112|60727164|0.91250000|2.21000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:13|0.217769|60727165|0.91280000|51.82000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:14|0.235889|60727166|0.91280000|804.38000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:16|0.776895|60727167|0.91300000|963.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:17|0.642543|60727168|0.91300000|1200.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:19|0.031412|60727169|0.91290000|52.37000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:19|0.962737|60727170|0.91290000|5.47000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:21|0.237773|60727171|0.91300000|4.37000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:22|0.263792|60727172|0.91280000|52.34000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:22|0.692911|60727173|0.91290000|109.03000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:26|0.404051|60727174|0.91300000|1200.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.272885|60727175|0.91320000|1966.21000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.272885|60727176|0.91320000|1300.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.272885|60727177|0.91320000|316.89000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.307822|60727178|0.91310000|1200.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.307822|60727179|0.91310000|196.10000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.307822|60727180|0.91310000|1300.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.423304|60727181|0.91320000|1200.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.423304|60727182|0.91320000|3800.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:31|0.423304|60727183|0.91320000|6485.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:34|0.042884|60727184|0.91340000|5.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:34|0.068623|60727185|0.91340000|206.30000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:34|0.068623|60727186|0.91340000|9500.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:34|0.941758|60727187|0.91350000|45.87000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:35|0.108783|60727188|0.91350000|587.63000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:35|0.28148|60727189|0.91340000|913.01000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:35|0.281914|60727190|0.91340000|286.99000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:35|0.281914|60727191|0.91340000|230.87000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:35|0.281914|60727192|0.91340000|682.13000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:35|0.399991|60727193|0.91340000|1199.99000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:40|0.234669|60727194|0.91330000|1335.93000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:42|0.152961|60727195|0.91340000|5.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:43|0.900562|60727196|0.91370000|10.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:43|0.900562|60727197|0.91370000|15.60000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:44|0.134497|60727198|0.91360000|965.70000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:48|0.899775|60727199|0.91340000|4.37000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.164851|60727200|0.91330000|480.80000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.218922|60727201|0.91300000|1300.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.694807|60727202|0.91290000|1815.90000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.953612|60727203|0.91290000|0.02000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:55|0.377657|60727204|0.91250000|52.29000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:57|0.611515|60727205|0.91240000|1821.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:00|0.309693|60727206|0.91240000|0.08000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:00|0.309693|60727207|0.91230000|1103.42000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:00|0.395511|60727208|0.91240000|218.11000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.091717|60727209|0.91220000|5.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.091717|60727210|0.91220000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:04|0.767504|60727211|0.91190000|10.31000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:04|0.842371|60727212|0.91190000|160.39000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:04|0.842371|60727213|0.91190000|1300.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:05|0.023771|60727214|0.91200000|1821.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:05|0.039511|60727215|0.91200000|0.08000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:06|0.028854|60727216|0.91200000|1841.55000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:09|0.069627|60727217|0.91190000|1200.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:09|0.536412|60727218|0.91210000|39.99000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:11|0.109508|60727219|0.91230000|21.49000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.589575|60727220|0.91220000|963.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.743096|60727221|0.91240000|467.08000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.743096|60727222|0.91240000|9500.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:14|0.029974|60727223|0.91250000|1200.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:16|0.223062|60727224|0.91270000|36.25000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:18|0.296642|60727225|0.91260000|2769.60000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:18|0.499965|60727226|0.91280000|10.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:23|0.311405|60727227|0.91270000|209.84000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:24|0.494865|60727228|0.91260000|165.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:24|0.918879|60727229|0.91260000|7.30000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:30|0.599639|60727230|0.91260000|18.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:31|0.212619|60727231|0.91250000|1837.38000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:32|0.000625|60727232|0.91240000|1.89000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:32|0.766114|60727233|0.91240000|104.86000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:41|0.43241|60727234|0.91240000|1089.85000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:42|0.918063|60727235|0.91230000|1642.18000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:42|0.943995|60727236|0.91230000|192.84000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:45|0.909143|60727237|0.91240000|50.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.248114|60727238|0.91270000|3577.89000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.256793|60727239|0.91270000|222.11000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.299695|60727240|0.91280000|660.77000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.416101|60727241|0.91280000|2478.40000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.569063|60727242|0.91280000|167.75000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.569063|60727243|0.91270000|1200.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.569063|60727244|0.91270000|939.44000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:53|0.469505|60727245|0.91260000|1048.71000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:57|0.516036|60727246|0.91240000|666.02000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:57|0.556722|60727247|0.91240000|533.98000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:57|0.721955|60727248|0.91250000|4.05000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:59|0.949076|60727249|0.91250000|50.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:01|0.599137|60727250|0.91280000|1000.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:01|0.870575|60727251|0.91280000|122.67000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:02|0.013528|60727252|0.91260000|126.03000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:02|0.163253|60727253|0.91280000|537.57000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:10|0.199441|60727254|0.91230000|22.96000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:13|0.424618|60727255|0.91250000|1200.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:15|0.659955|60727256|0.91270000|86.97000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:22|0.4786|60727257|0.91230000|1177.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:22|0.597294|60727258|0.91220000|5.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:22|0.597294|60727259|0.91220000|1793.05000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:22|0.614576|60727260|0.91220000|41.77000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:23|0.393957|60727261|0.91210000|1300.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:23|0.393957|60727262|0.91220000|3800.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:23|0.393957|60727263|0.91220000|272.86000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:28|0.917054|60727264|0.91190000|437.67000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.173186|60727265|0.91180000|10.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.54678|60727266|0.91160000|3.43000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.911873|60727267|0.91170000|18.06000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:30|0.086121|60727268|0.91170000|52.37000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:30|0.127583|60727269|0.91180000|72.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:31|0.344169|60727270|0.91170000|11.47000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:31|0.48961|60727271|0.91170000|52.37000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:31|0.90464|60727272|0.91140000|3.43000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:32|0.110215|60727273|0.91150000|677.53000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:32|0.410283|60727274|0.91160000|3.29000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:34|0.085396|60727275|0.91190000|51.84000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:34|0.49264|60727276|0.91190000|249.84000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:34|0.49264|60727277|0.91190000|279.96000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:35|0.467728|60727278|0.91190000|1555.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:38|0.989563|60727279|0.91190000|0.06000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:38|0.989563|60727280|0.91200000|25.58000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:40|0.352831|60727281|0.91200000|276.10000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:43|0.98236|60727282|0.91210000|301.68000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:47|0.007953|60727283|0.91230000|8.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:49|0.036845|60727284|0.91230000|1904.91000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:49|0.036845|60727285|0.91230000|301.68000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:49|0.073495|60727286|0.91240000|171.25000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:49|0.112613|60727287|0.91250000|10.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:49|0.217215|60727288|0.91260000|227.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:49|0.308585|60727289|0.91260000|335.50000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:49|0.308716|60727290|0.91260000|1054.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:49|0.313819|60727291|0.91260000|288.99000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:51|0.084229|60727292|0.91260000|609.25000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:51|0.09238|60727293|0.91260000|780.16000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:51|0.09238|60727294|0.91260000|367.09000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:56|0.865717|60727295|0.91230000|20.19000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:57|0.758597|60727296|0.91220000|1819.01000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:57|0.997701|60727297|0.91220000|1.20000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:57|0.997701|60727298|0.91220000|5.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:00|0.895715|60727299|0.91210000|29.50000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:05|0.436532|60727300|0.91220000|30.56000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:12|0.232709|60727301|0.91230000|1820.20000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:13|0.698494|60727302|0.91230000|0.01000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:13|0.698494|60727303|0.91240000|398.59000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:19|0.515663|60727304|0.91250000|30.25000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:19|0.585423|60727305|0.91220000|96.87000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:21|0.411332|60727306|0.91250000|37.84000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:24|0.69628|60727307|0.91250000|20.19000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:29|0.456754|60727308|0.91260000|1912.82000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:30|0.845378|60727309|0.91290000|1.10000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.26524|60727310|0.91290000|200.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.586577|60727311|0.91320000|164.27000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.824867|60727312|0.91340000|5.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.534381|60727313|0.91310000|1200.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.534381|60727314|0.91310000|332.87000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.557727|60727315|0.91300000|1200.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.557727|60727316|0.91300000|1226.05000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.690463|60727317|0.91310000|1200.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.690463|60727318|0.91310000|3687.90000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.690463|60727319|0.91310000|3800.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.690463|60727320|0.91310000|4144.70000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.690842|60727321|0.91310000|4887.89000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.711619|60727322|0.91310000|467.41000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.711619|60727323|0.91310000|188.47000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.711619|60727324|0.91320000|1200.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.711619|60727325|0.91320000|3573.67000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:39|0.794868|60727326|0.91320000|104.52000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:40|0.189602|60727327|0.91310000|588.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:50|0.22961|60727328|0.91300000|104.80000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.15573|60727329|0.91270000|1805.64000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.166253|60727330|0.91270000|26.84000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.265038|60727331|0.91250000|224.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:55|0.571202|60727332|0.91240000|1200.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:58|0.973145|60727333|0.91240000|275.38000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:59|0.505587|60727334|0.91250000|301.68000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:59|0.505587|60727335|0.91250000|235.30000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:50:00|0.899767|60727336|0.91250000|1300.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:50:00|0.899767|60727337|0.91250000|301.68000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:50:01|0.940421|60727338|0.91250000|1.35000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:03|0.000105|60727339|0.91240000|169.94000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:04|0.850414|60727340|0.91260000|301.60000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:05|0.305501|60727341|0.91260000|0.08000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:05|0.305501|60727342|0.91260000|301.60000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:11|0.306739|60727343|0.91230000|3.36000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:14|0.297292|60727344|0.91230000|18.63000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:15|0.564779|60727345|0.91220000|5.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:16|0.499338|60727346|0.91190000|17.96000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:18|0.019272|60727347|0.91220000|10.89000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:18|0.42753|60727348|0.91220000|2.24000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:23|0.116667|60727349|0.91200000|72.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:23|0.313623|60727350|0.91200000|3800.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:23|0.313623|60727351|0.91200000|325.93000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:23|0.325898|60727352|0.91210000|1924.85000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:23|0.329959|60727353|0.91210000|1000.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:23|0.333838|60727354|0.91210000|704.67000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:23|0.333934|60727355|0.91210000|170.48000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:24|0.123287|60727356|0.91240000|44.16000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:31|0.235796|60727357|0.91220000|165.95000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:31|0.235796|60727358|0.91220000|6.92000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:31|0.235796|60727359|0.91220000|301.68000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:31|0.235796|60727360|0.91220000|1300.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:33|0.000039|60727361|0.91230000|1.10000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.153583|60727362|0.91230000|229.94000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.408692|60727363|0.91220000|231.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:35|0.06545|60727364|0.91230000|120.21000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:38|0.526458|60727365|0.91200000|1200.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:38|0.767773|60727366|0.91190000|1845.50000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:38|0.767899|60727367|0.91190000|1200.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:44|0.938248|60727368|0.91190000|1169.90000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:44|0.938248|60727369|0.91190000|3800.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:44|0.938248|60727370|0.91200000|76.57000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.273358|60727371|0.91180000|1809.85000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.427536|60727372|0.91170000|186.35000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.546706|60727373|0.91170000|1200.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.634784|60727374|0.91160000|1856.10000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.775702|60727375|0.91160000|0.07000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.775702|60727376|0.91150000|1300.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:47|0.884061|60727377|0.91160000|77.15000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:51|0.740961|60727378|0.91140000|21.57000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:51|0.740961|60727379|0.91140000|223.19000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:57|0.40137|60727380|0.91140000|41.49000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:00|0.434068|60727381|0.91150000|6.01000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.825635|60727382|0.91160000|77.01000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:07|0.177947|60727383|0.91200000|313.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:07|0.230743|60727384|0.91200000|1598.82000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:08|0.918799|60727385|0.91210000|5.10000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:09|0.415205|60727386|0.91210000|9.11000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:09|0.772716|60727387|0.91230000|150.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:09|0.772716|60727388|0.91230000|1050.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:09|0.792632|60727389|0.91230000|1632.06000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:09|0.890449|60727390|0.91250000|238.50000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:09|0.905471|60727391|0.91250000|63.18000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:10|0.449381|60727392|0.91250000|5.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:11|0.808714|60727393|0.91260000|25.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:11|0.808714|60727394|0.91260000|2194.19000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:11|0.808714|60727395|0.91260000|301.68000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:11|0.808714|60727396|0.91270000|3800.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:11|0.808714|60727397|0.91270000|83.58000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:11|0.808714|60727398|0.91270000|3.48000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:11|0.808714|60727399|0.91270000|592.07000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.280212|60727400|0.91260000|20.21000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.573231|60727401|0.91260000|10.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:14|0.390313|60727402|0.91260000|52.41000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:14|0.934629|60727403|0.91260000|4.71000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:20|0.581029|60727404|0.91250000|856.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:21|0.95584|60727405|0.91230000|700.20000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:26|0.159637|60727406|0.91220000|5.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:27|0.247209|60727407|0.91250000|4.37000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:28|0.666012|60727408|0.91240000|52.34000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:30|0.84138|60727409|0.91240000|165.07000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:30|0.84138|60727410|0.91240000|1169.90000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:30|0.84138|60727411|0.91240000|921.61000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:32|0.313154|60727412|0.91260000|214.30000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:34|0.666151|60727413|0.91260000|167.80000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:40|0.106399|60727414|0.91270000|3.26000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:42|0.951896|60727415|0.91250000|99.06000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:42|0.983315|60727416|0.91250000|525.28000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:45|0.414235|60727417|0.91250000|1.93000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:46|0.747949|60727418|0.91260000|14.73000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:46|0.841235|60727419|0.91260000|25.64000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:49|0.173534|60727420|0.91260000|142.90000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:51|0.610168|60727421|0.91260000|132.28000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:51|0.610168|60727422|0.91270000|1300.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:51|0.610168|60727423|0.91270000|1113.72000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:52|0.198836|60727424|0.91270000|137.80000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:52|0.5195|60727425|0.91270000|2194.19000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:52|0.5195|60727426|0.91270000|147.11000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:52|0.633723|60727427|0.91280000|301.68000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:52|0.633723|60727428|0.91280000|186.36000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:52|0.633723|60727429|0.91280000|143.64000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:52|0.638489|60727430|0.91280000|951.40000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.050663|60727431|0.91300000|551.50000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.054521|60727432|0.91300000|500.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.058472|60727433|0.91300000|500.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.06305|60727434|0.91300000|357.96000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.771061|60727435|0.91320000|1907.50000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.792035|60727436|0.91320000|0.09000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.792035|60727437|0.91330000|2859.36000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.792035|60727438|0.91330000|140.19000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.792035|60727439|0.91330000|0.36000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.796499|60727440|0.91330000|1299.64000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.819404|60727441|0.91340000|5.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.819404|60727442|0.91340000|712.63000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.819404|60727443|0.91340000|1300.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.987411|60727444|0.91350000|10.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.987411|60727445|0.91350000|3.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:53|0.987411|60727446|0.91350000|195.50000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:54|0.114499|60727447|0.91350000|215.50000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:54|0.1428|60727448|0.91350000|1488.70000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:54|0.261609|60727449|0.91350000|225.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:55|0.312437|60727450|0.91340000|5.00000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:55|0.904111|60727451|0.91310000|268.84000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:55|0.933415|60727452|0.91310000|646.29000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:58|0.311351|60727453|0.91310000|1272.67000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:52:00|0.039921|60727454|0.91240000|67.20000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:02|0.505698|60727455|0.91250000|199.26000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:02|0.633844|60727456|0.91230000|1009.50000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:02|0.66375|60727457|0.91240000|218.14000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:04|0.223277|60727458|0.91250000|856.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:04|0.223277|60727459|0.91250000|301.60000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:04|0.531901|60727460|0.91250000|0.08000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:04|0.531901|60727461|0.91250000|301.52000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:04|0.839675|60727462|0.91250000|47.59000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:05|0.976379|60727463|0.91250000|301.68000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:06|0.860739|60727464|0.91250000|214.71000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:07|0.668207|60727465|0.91250000|5.47000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:08|0.901956|60727466|0.91230000|632.60000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:13|0.645392|60727467|0.91240000|26.85000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:18|0.152182|60727468|0.91240000|9.83000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:18|0.594346|60727469|0.91230000|0.66000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.037916|60727470|0.91230000|218.73000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.225044|60727471|0.91220000|10.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.225044|60727472|0.91220000|5.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.980262|60727473|0.91200000|10.96000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:25|0.808112|60727474|0.91220000|0.82000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:26|0.374003|60727475|0.91200000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:26|0.388197|60727476|0.91200000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:26|0.388522|60727477|0.91200000|110.57000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.056799|60727478|0.91220000|3799.10000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:31|0.057191|60727479|0.91230000|30.55000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:33|0.032054|60727480|0.91240000|301.60000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:39|0.390599|60727481|0.91230000|10.94000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:43|0.510264|60727482|0.91230000|3800.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:54|0.775724|60727483|0.91240000|160.34000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:56|0.680307|60727484|0.91230000|2.19000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.47313|60727485|0.91250000|1000.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.476912|60727486|0.91250000|886.09000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.476912|60727487|0.91250000|67.11000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.489065|60727488|0.91250000|0.09000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.797302|60727489|0.91270000|301.68000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.859472|60727490|0.91290000|1891.56000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.859472|60727491|0.91290000|2640.28000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.918527|60727492|0.91300000|438.66000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.970045|60727493|0.91320000|10.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.970045|60727494|0.91320000|4752.20000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.979653|60727495|0.91310000|2167.80000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:59|0.089846|60727496|0.91320000|4238.70000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:59|0.246549|60727497|0.91340000|0.61000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:59|0.335501|60727498|0.91340000|4.39000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:00|0.138789|60727499|0.91340000|38.79000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:02|0.601071|60727500|0.91290000|24.47000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:03|0.556043|60727501|0.91260000|1300.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:03|0.711907|60727502|0.91260000|1.49000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:04|0.024897|60727503|0.91270000|301.68000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:04|0.08207|60727504|0.91270000|301.60000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:04|0.08207|60727505|0.91270000|1199.99000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:04|0.957382|60727506|0.91280000|301.68000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:05|0.44323|60727507|0.91290000|4.37000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:06|0.467927|60727508|0.91280000|301.60000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:06|0.600985|60727509|0.91270000|868.30000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:07|0.23442|60727510|0.91290000|1200.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:07|0.275696|60727511|0.91290000|694.69000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:07|0.421544|60727512|0.91300000|1560.42000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:07|0.421544|60727513|0.91300000|301.68000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:07|0.421544|60727514|0.91300000|1879.90000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:07|0.427502|60727515|0.91300000|500.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:07|0.437081|60727516|0.91300000|500.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:09|0.595542|60727517|0.91310000|2.92000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:12|0.09199|60727518|0.91300000|920.10000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:12|0.272367|60727519|0.91290000|166.81000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:12|0.495023|60727520|0.91280000|1169.90000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:14|0.354612|60727521|0.91300000|20.19000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:15|0.942745|60727522|0.91310000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.453486|60727523|0.91320000|105.72000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.586751|60727524|0.91320000|1500.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.591187|60727525|0.91320000|309.63000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.591187|60727526|0.91320000|301.68000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.591187|60727527|0.91320000|1300.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.591187|60727528|0.91320000|299.89000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.862485|60727529|0.91340000|5.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.862485|60727530|0.91340000|1393.98000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.862485|60727531|0.91340000|101.02000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.86865|60727532|0.91340000|500.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.873122|60727533|0.91340000|698.98000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.873122|60727534|0.91340000|301.68000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.873122|60727535|0.91340000|999.34000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.878191|60727536|0.91340000|3586.20000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.912192|60727537|0.91350000|974.92000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:16|0.912192|60727538|0.91350000|1300.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:20|0.07745|60727539|0.91340000|5.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:21|0.51168|60727540|0.91340000|171.83000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:21|0.51168|60727541|0.91340000|5.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:21|0.51168|60727542|0.91350000|1435.17000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:21|0.598136|60727543|0.91360000|2127.20000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:22|0.078228|60727544|0.91370000|1.97000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:22|0.601957|60727545|0.91370000|23.03000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:23|0.156037|60727546|0.91400000|50.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:23|0.325374|60727547|0.91420000|1011.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:23|0.440895|60727548|0.91430000|3800.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:23|0.761381|60727549|0.91430000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:23|0.76582|60727550|0.91430000|100.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.150946|60727551|0.91410000|856.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.265074|60727552|0.91380000|380.75000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.328502|60727553|0.91370000|2769.60000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.328502|60727554|0.91380000|1199.99000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.418831|60727555|0.91380000|8611.61000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.573229|60727556|0.91380000|2191.78000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.597127|60727557|0.91380000|800.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.597127|60727558|0.91370000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.597127|60727559|0.91370000|399.99000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.635727|60727560|0.91380000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.635727|60727561|0.91380000|1299.99000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.641678|60727562|0.91390000|3800.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.665769|60727563|0.91400000|3800.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.065411|60727564|0.91390000|1300.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.065411|60727565|0.91390000|799.99000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.111815|60727566|0.91400000|1300.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.111815|60727567|0.91390000|0.01000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.111815|60727568|0.91390000|400.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.111815|60727569|0.91380000|2500.01000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.111815|60727570|0.91380000|3800.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.111815|60727571|0.91370000|2424.09000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.30707|60727572|0.91380000|54.17000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:25|0.649844|60727573|0.91380000|1245.82000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:26|0.172209|60727574|0.91400000|214.85000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:26|0.780696|60727575|0.91400000|54.43000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:27|0.773715|60727576|0.91390000|25.62000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:31|0.039147|60727577|0.91390000|9.82000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:34|0.532455|60727578|0.91400000|1300.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:34|0.532455|60727579|0.91400000|700.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:34|0.863402|60727580|0.91420000|123.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:35|0.39371|60727581|0.91410000|123.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:35|0.494157|60727582|0.91410000|4.37000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:35|0.917248|60727583|0.91410000|242.10000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:36|0.031593|60727584|0.91420000|160.01000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:37|0.330439|60727585|0.91400000|1300.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:37|0.745221|60727586|0.91410000|83.73000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:40|0.724897|60727587|0.91390000|105.60000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:43|0.436105|60727588|0.91380000|536.27000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:44|0.155795|60727589|0.91400000|1300.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:44|0.155795|60727590|0.91400000|2384.90000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:44|0.86536|60727591|0.91440000|1080.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:44|0.86536|60727592|0.91440000|100.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:45|0.255579|60727593|0.91440000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:45|0.255579|60727594|0.91440000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:45|0.285196|60727595|0.91430000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:45|0.285196|60727596|0.91430000|1300.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:45|0.330456|60727597|0.91430000|1199.99000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.192037|60727598|0.91420000|1200.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.192037|60727599|0.91420000|1200.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.192037|60727600|0.91420000|3800.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.390231|60727601|0.91430000|0.01000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.390231|60727602|0.91430000|1199.99000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.394167|60727603|0.91430000|0.01000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.982523|60727604|0.91440000|164.16000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.982523|60727605|0.91440000|1300.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.982523|60727606|0.91440000|3696.41000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.986332|60727607|0.91440000|103.59000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.986332|60727608|0.91450000|125.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.986332|60727609|0.91450000|10.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.986332|60727610|0.91450000|3514.09000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.997197|60727611|0.91440000|400.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.997254|60727612|0.91440000|900.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:46|0.997365|60727613|0.91470000|200.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.004061|60727614|0.91450000|285.91000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.00417|60727615|0.91450000|444.50000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.010777|60727616|0.91480000|150.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.010777|60727617|0.91480000|1072.53000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.027621|60727618|0.91490000|437.95000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.057211|60727619|0.91520000|25.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.091227|60727620|0.91500000|597.43000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.095316|60727621|0.91500000|602.57000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.095316|60727622|0.91500000|99.46000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.117988|60727623|0.91510000|250.74000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.117988|60727624|0.91510000|3800.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.155146|60727625|0.91520000|112.20000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.155146|60727626|0.91510000|114.08000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.195516|60727627|0.91530000|50.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.195516|60727628|0.91530000|1168.10000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.203352|60727629|0.91530000|1935.10000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.203665|60727630|0.91520000|175.97000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.203665|60727631|0.91530000|696.80000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.20857|60727632|0.91520000|1150.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.208812|60727633|0.91520000|1200.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.283078|60727634|0.91550000|294.20000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:47|0.308051|60727635|0.91550000|821.15000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.565532|60727636|0.91500000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.642345|60727637|0.91470000|1169.90000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.642345|60727638|0.91470000|1200.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.642345|60727639|0.91470000|2132.09000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.71603|60727640|0.91470000|238.54000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.732924|60727641|0.91460000|430.33000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.813122|60727642|0.91460000|462.81000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.817776|60727643|0.91460000|33.69000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.897998|60727644|0.91470000|1169.90000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:48|0.897998|60727645|0.91480000|1019.48000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:49|0.238579|60727646|0.91460000|301.55000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:49|0.690219|60727647|0.91480000|23.10000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:49|0.871078|60727648|0.91480000|77.87000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:50|0.870002|60727649|0.91500000|1169.90000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:50|0.870002|60727650|0.91500000|1200.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:50|0.870002|60727651|0.91500000|941.25000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:51|0.260588|60727652|0.91530000|2120.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:52|0.025619|60727653|0.91510000|164.22000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:52|0.031222|60727654|0.91500000|400.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:52|0.047164|60727655|0.91510000|1169.89000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:52|0.051547|60727656|0.91510000|0.01000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:52|0.051547|60727657|0.91510000|1169.88000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:52|0.164508|60727658|0.91480000|386.64000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:52|0.182789|60727659|0.91480000|1115.07000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:53|0.10292|60727660|0.91520000|909.50000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:53|0.309241|60727661|0.91540000|2383.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:53|0.53054|60727662|0.91560000|10.00000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:53|0.53054|60727663|0.91560000|120.84000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:56|0.477982|60727664|0.91540000|1199.99000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:54:02|0.260367|60727665|0.91510000|268.13000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:04|0.918865|60727666|0.91520000|43.84000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:05|0.103729|60727667|0.91530000|1200.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:07|0.02854|60727668|0.91520000|400.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:07|0.02854|60727669|0.91530000|9499.99000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:07|0.031222|60727670|0.91530000|0.01000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:07|0.048387|60727671|0.91520000|1200.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:07|0.048387|60727672|0.91530000|1250.30000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:09|0.245801|60727673|0.91510000|210.95000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:09|0.245801|60727674|0.91510000|1199.99000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:09|0.245884|60727675|0.91510000|0.01000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:09|0.245884|60727676|0.91510000|1410.93000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:12|0.153852|60727677|0.91500000|95.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:13|0.221655|60727678|0.91510000|1200.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:13|0.226005|60727679|0.91510000|2792.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:14|0.85323|60727680|0.91520000|250.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:15|0.551894|60727681|0.91530000|5.43000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:16|0.55879|60727682|0.91540000|9.80000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:16|0.843291|60727683|0.91540000|9.80000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:17|0.152146|60727684|0.91540000|20.13000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:17|0.176981|60727685|0.91540000|25.56000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:17|0.470441|60727686|0.91510000|25.56000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:17|0.679726|60727687|0.91490000|1200.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:17|0.679726|60727688|0.91490000|243.75000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:18|0.107686|60727689|0.91510000|461.09000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:18|0.360354|60727690|0.91510000|2.79000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:18|0.404073|60727691|0.91510000|10.87000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:22|0.409082|60727692|0.91530000|1200.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:22|0.409082|60727693|0.91530000|1200.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:25|0.221473|60727694|0.91540000|246.19000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:25|0.221473|60727695|0.91540000|2451.81000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:26|0.028226|60727696|0.91530000|120.16000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:27|0.000557|60727697|0.91530000|181.52000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:27|0.463266|60727698|0.91550000|14.69000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:29|0.285191|60727699|0.91550000|301.68000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:29|0.328232|60727700|0.91560000|360.52000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:31|0.54944|60727701|0.91580000|100.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:31|0.54944|60727702|0.91590000|1.11000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:31|0.54944|60727703|0.91590000|50.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:31|0.54944|60727704|0.91600000|2.92000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:31|0.54944|60727705|0.91600000|3.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:31|0.54944|60727706|0.91600000|164.32000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:34|0.897516|60727707|0.91590000|1200.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:35|0.925921|60727708|0.91630000|2.73000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:37|0.423803|60727709|0.91640000|210.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:37|0.423803|60727710|0.91640000|210.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:37|0.423803|60727711|0.91640000|1205.99000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:37|0.622841|60727712|0.91650000|84.86000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:37|0.622841|60727713|0.91650000|22.12000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:37|0.622841|60727714|0.91650000|10.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:37|0.622841|60727715|0.91650000|301.67000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:37|0.635592|60727716|0.91650000|0.01000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:38|0.082498|60727717|0.91640000|171.87000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:40|0.441166|60727718|0.91630000|167.58000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:40|0.47656|60727719|0.91630000|1200.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:40|0.47656|60727720|0.91630000|1199.99000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:40|0.526872|60727721|0.91620000|43.44000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:41|0.381005|60727722|0.91580000|2769.60000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:41|0.440675|60727723|0.91570000|192.38000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:43|0.430473|60727724|0.91610000|380.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:45|0.519998|60727725|0.91640000|301.68000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:45|0.519998|60727726|0.91640000|438.42000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:45|0.533159|60727727|0.91650000|1295.94000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:46|0.228584|60727728|0.91650000|1200.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:49|0.655024|60727729|0.91650000|20.09000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:50|0.072496|60727730|0.91660000|12.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:50|0.39327|60727731|0.91650000|179.70000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:51|0.289983|60727732|0.91670000|0.56000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:51|0.289983|60727733|0.91670000|25.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:51|0.289983|60727734|0.91670000|301.68000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:51|0.489122|60727735|0.91690000|9.79000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:52|0.672527|60727736|0.91700000|2.91000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:52|0.672527|60727737|0.91700000|3.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:52|0.672527|60727738|0.91700000|199.99000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.224217|60727739|0.91700000|0.01000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.356089|60727740|0.91710000|50.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.421551|60727741|0.91720000|1.20000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.421551|60727742|0.91720000|231.30000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.792657|60727743|0.91720000|884.30000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.792657|60727744|0.91720000|1300.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.792657|60727745|0.91720000|305.26000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.792657|60727746|0.91720000|5652.44000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.877591|60727747|0.91720000|100.54000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.023661|60727748|0.91710000|963.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.342725|60727749|0.91690000|1200.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.342725|60727750|0.91690000|155.62000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.342725|60727751|0.91690000|1200.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.342725|60727752|0.91690000|9.22000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.342725|60727753|0.91690000|4.36000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.342725|60727754|0.91690000|1300.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.342725|60727755|0.91690000|2195.75000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.418718|60727756|0.91670000|151.38000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.448772|60727757|0.91680000|1200.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.001388|60727758|0.91680000|301.60000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.095641|60727759|0.91680000|0.08000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.095641|60727760|0.91700000|30.33000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.717199|60727761|0.91690000|301.68000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.717199|60727762|0.91690000|393.37000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:56|0.021003|60727763|0.91670000|43.79000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:56|0.625204|60727764|0.91680000|61.88000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:57|0.115827|60727765|0.91670000|9.79000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.69228|60727766|0.91640000|301.68000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.69228|60727767|0.91640000|1300.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:59|0.312482|60727768|0.91670000|301.60000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:05|0.005332|60727769|0.91650000|815.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:06|0.341892|60727770|0.91640000|181.30000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:07|0.333788|60727771|0.91620000|1200.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:07|0.343453|60727772|0.91610000|1300.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:07|0.562423|60727773|0.91580000|25.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:07|0.562423|60727774|0.91570000|3013.82000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:07|0.575595|60727775|0.91570000|786.18000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:07|0.869762|60727776|0.91560000|626.15000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:07|0.874009|60727777|0.91560000|2143.45000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:09|0.314393|60727778|0.91580000|181.20000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:12|0.649049|60727779|0.91570000|5.47000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:13|0.192272|60727780|0.91550000|50.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:13|0.192272|60727781|0.91550000|261.39000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:13|0.662417|60727782|0.91530000|10.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:13|0.790767|60727783|0.91510000|1300.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:16|0.034115|60727784|0.91500000|2.18000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:17|0.279778|60727785|0.91490000|200.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:17|0.331022|60727786|0.91480000|25.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:17|0.688725|60727787|0.91440000|872.50000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:17|0.875056|60727788|0.91450000|52.16000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:19|0.200335|60727789|0.91450000|37.78000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:19|0.831032|60727790|0.91430000|103.04000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727791|0.91470000|301.68000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727792|0.91470000|1300.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727793|0.91480000|3800.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727794|0.91490000|2491.59000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727795|0.91490000|3800.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727796|0.91490000|437.54000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727797|0.91490000|881.80000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727798|0.91500000|9500.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727799|0.91500000|3800.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727800|0.91510000|3800.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727801|0.91520000|3800.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727802|0.91520000|101.53000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727803|0.91530000|486.27000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727804|0.91530000|4767.65000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727805|0.91530000|3800.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727806|0.91530000|2819.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727807|0.91540000|3800.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727808|0.91540000|291.61000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:20|0.301889|60727809|0.91540000|21.33000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:23|0.354556|60727810|0.91520000|9.69000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:23|0.973414|60727811|0.91520000|291.90000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:23|0.979083|60727812|0.91520000|0.09000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:24|0.870308|60727813|0.91540000|301.60000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:24|0.883773|60727814|0.91540000|0.08000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:24|0.973786|60727815|0.91560000|1.07000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:28|0.839125|60727816|0.91500000|37.78000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:29|0.10147|60727817|0.91520000|909.50000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:29|0.10147|60727818|0.91520000|177.79000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.756709|60727819|0.91500000|456.16000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.82641|60727820|0.91490000|1300.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.850635|60727821|0.91480000|172.80000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.850635|60727822|0.91480000|769.25000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.329714|60727823|0.91470000|51.69000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:36|0.768499|60727824|0.91500000|76.01000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:37|0.981544|60727825|0.91490000|105.31000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:39|0.476915|60727826|0.91500000|104.36000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:40|0.78725|60727827|0.91500000|13.11000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:44|0.951109|60727828|0.91480000|52.21000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:46|0.687988|60727829|0.91470000|70.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:46|0.888921|60727830|0.91480000|14.69000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:47|0.710407|60727831|0.91460000|72.87000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:54|0.3431|60727832|0.91460000|9.81000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:58|0.362982|60727833|0.91460000|104.46000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:56:00|0.394264|60727834|0.91440000|5.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:56:00|0.394264|60727835|0.91430000|5.26000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.287053|60727836|0.91410000|1200.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.287053|60727837|0.91420000|1200.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.287053|60727838|0.91420000|1200.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.287053|60727839|0.91430000|19.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.801157|60727840|0.91400000|100.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.801157|60727841|0.91400000|1884.28000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727842|0.91410000|1200.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727843|0.91410000|1300.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727844|0.91410000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727845|0.91420000|496.70000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727846|0.91420000|402.89000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727847|0.91430000|815.50000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727848|0.91430000|2402.27000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727849|0.91450000|2791.83000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727850|0.91450000|2402.27000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727851|0.91450000|2754.43000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727852|0.91450000|2822.66000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727853|0.91460000|99.08000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.019347|60727854|0.91470000|1503.31000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.878546|60727855|0.91420000|3800.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.878546|60727856|0.91420000|1200.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.878546|60727857|0.91420000|1300.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.878546|60727858|0.91420000|170.98000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.878546|60727859|0.91420000|2401.44000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.878865|60727860|0.91410000|1200.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.878865|60727861|0.91410000|3800.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:11|0.878865|60727862|0.91410000|170.98000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:13|0.684856|60727863|0.91420000|1200.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:13|0.827739|60727864|0.91420000|25.58000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:14|0.183186|60727865|0.91420000|491.70000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:16|0.256697|60727866|0.91430000|301.60000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:16|0.267864|60727867|0.91430000|0.08000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:17|0.92345|60727868|0.91440000|301.60000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:18|0.10554|60727869|0.91440000|0.08000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:18|0.10554|60727870|0.91450000|2402.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:19|0.222341|60727871|0.91480000|1893.99000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:19|0.228232|60727872|0.91490000|1.09000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:19|0.341822|60727873|0.91480000|37.83000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:24|0.955299|60727874|0.91470000|1200.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:25|0.849824|60727875|0.91460000|214.36000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:26|0.363246|60727876|0.91440000|19.09000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:26|0.371201|60727877|0.91430000|1585.93000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:26|0.375403|60727878|0.91430000|1300.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:28|0.341123|60727879|0.91410000|1901.80000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:28|0.341286|60727880|0.91410000|0.01000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:34|0.94659|60727881|0.91440000|127.30000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:34|0.980624|60727882|0.91440000|22.09000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:35|0.377815|60727883|0.91440000|72.88000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:36|0.471963|60727884|0.91430000|20.15000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:39|0.030695|60727885|0.91430000|273.02000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:42|0.570391|60727886|0.91430000|119.72000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:44|0.942519|60727887|0.91400000|47.12000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:49|0.165871|60727888|0.91390000|84.97000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:50|0.054979|60727889|0.91390000|22.32000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:52|0.115828|60727890|0.91400000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:52|0.115828|60727891|0.91410000|1200.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:52|0.115828|60727892|0.91410000|1300.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:52|0.115828|60727893|0.91420000|105.32000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:54|0.498215|60727894|0.91400000|4.98000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:57|0.051144|60727895|0.91390000|17.71000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:57|0.051144|60727896|0.91390000|10.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:57|0.051144|60727897|0.91390000|1300.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:57|0.051144|60727898|0.91390000|163.06000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:57|0.051144|60727899|0.91380000|156.55000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:57|0.051144|60727900|0.91380000|2315.75000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:58|0.739836|60727901|0.91370000|150.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:58|0.739836|60727902|0.91370000|50.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:58|0.739836|60727903|0.91370000|1899.86000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:02|0.080583|60727904|0.91350000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:03|0.931617|60727905|0.91390000|2229.62000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:03|0.931617|60727906|0.91390000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:04|0.973947|60727907|0.91400000|925.33000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:04|0.973947|60727908|0.91400000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:05|0.051035|60727909|0.91410000|1893.90000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:05|0.09258|60727910|0.91410000|0.09000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:07|0.14237|60727911|0.91400000|1300.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:07|0.192883|60727912|0.91400000|536.39000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:07|0.360905|60727913|0.91400000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:07|0.451271|60727914|0.91410000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:09|0.670676|60727915|0.91410000|117.65000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:10|0.09018|60727916|0.91390000|219.94000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:12|0.328156|60727917|0.91410000|6.76000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:14|0.194844|60727918|0.91430000|5.00000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:14|0.194844|60727919|0.91430000|799.39000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:15|0.405816|60727920|0.91430000|1555.77000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:15|0.405816|60727921|0.91430000|301.63000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:16|0.159873|60727922|0.91420000|400.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:22|0.674766|60727923|0.91430000|0.05000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:22|0.674766|60727924|0.91430000|49.95000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:23|0.330051|60727925|0.91430000|1601.35000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:23|0.330051|60727926|0.91430000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:29|0.999734|60727927|0.91400000|214.43000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:36|0.13522|60727928|0.91360000|5.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:36|0.13522|60727929|0.91360000|298.03000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:36|0.222004|60727930|0.91350000|12.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:39|0.177089|60727931|0.91350000|212.29000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:44|0.56183|60727932|0.91350000|105.62000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:45|0.42128|60727933|0.91340000|536.12000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:45|0.694338|60727934|0.91340000|5.27000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.202816|60727935|0.91320000|25.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.217779|60727936|0.91310000|1300.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.217779|60727937|0.91300000|1988.82000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.271411|60727938|0.91300000|1200.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.289715|60727939|0.91300000|1200.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.290274|60727940|0.91300000|4150.70000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.293177|60727941|0.91300000|5000.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.306613|60727942|0.91300000|1528.49000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.397977|60727943|0.91300000|1200.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.496525|60727944|0.91300000|3000.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.501755|60727945|0.91300000|7500.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.506121|60727946|0.91300000|5500.00000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.961696|60727947|0.91310000|619.90000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.961696|60727948|0.91310000|265.32000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.961696|60727949|0.91310000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:53|0.313899|60727950|0.91330000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:56|0.675068|60727951|0.91330000|301.68000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:58|0.762661|60727952|0.91330000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:58|0.84926|60727953|0.91340000|301.68000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:58|0.885575|60727954|0.91350000|1886.89000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:59|0.129885|60727955|0.91370000|1200.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:05|0.731806|60727956|0.91380000|1200.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:05|0.767867|60727957|0.91380000|681.64000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:05|0.767867|60727958|0.91380000|177.50000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:06|0.79753|60727959|0.91390000|107.42000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:06|0.79753|60727960|0.91390000|887.58000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:09|0.890943|60727961|0.91380000|10.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:10|0.95596|60727962|0.91380000|614.80000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:17|0.094987|60727963|0.91340000|274.70000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:18|0.986856|60727964|0.91370000|97.74000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:25|0.459616|60727965|0.91380000|1872.60000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:25|0.824088|60727966|0.91390000|50.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:26|0.276483|60727967|0.91400000|0.97000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:26|0.746912|60727968|0.91400000|41.99000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:29|0.997833|60727969|0.91400000|20.16000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.42409|60727970|0.91410000|1300.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.42409|60727971|0.91410000|301.68000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.42409|60727972|0.91410000|167.28000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.450195|60727973|0.91420000|4371.10000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.532086|60727974|0.91430000|5.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:34|0.532086|60727975|0.91430000|186.05000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:35|0.896828|60727976|0.91440000|210.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:35|0.896828|60727977|0.91440000|210.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:35|0.896828|60727978|0.91440000|25.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:35|0.896828|60727979|0.91440000|63.91000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.128083|60727980|0.91480000|1200.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.128083|60727981|0.91470000|1300.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.128083|60727982|0.91470000|1200.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.128083|60727983|0.91470000|1200.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.143854|60727984|0.91480000|1200.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.167913|60727985|0.91480000|1200.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.176723|60727986|0.91490000|97.10000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.176723|60727987|0.91490000|1299.90000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.180758|60727988|0.91490000|0.10000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.201143|60727989|0.91490000|273.49000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:36|0.201143|60727990|0.91480000|926.51000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:37|0.688684|60727991|0.91460000|1016.50000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:37|0.688684|60727992|0.91460000|3800.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:37|0.688684|60727993|0.91460000|173.09000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:37|0.778159|60727994|0.91450000|1199.99000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:37|0.778388|60727995|0.91450000|0.01000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:37|0.778388|60727996|0.91450000|1199.98000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:38|0.375678|60727997|0.91450000|1199.99000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:38|0.430483|60727998|0.91440000|5.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:38|0.430483|60727999|0.91440000|166.17000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:42|0.430932|60728000|0.91410000|136.09000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:49|0.262379|60728001|0.91410000|1300.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:49|0.270134|60728002|0.91420000|1200.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:49|0.270134|60728003|0.91420000|1200.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:49|0.270134|60728004|0.91420000|301.68000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:49|0.270134|60728005|0.91420000|2402.87000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:49|0.319289|60728006|0.91420000|1300.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:50|0.295755|60728007|0.91430000|14.70000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:51|0.862655|60728008|0.91420000|952.19000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:58|0.686562|60728009|0.91410000|159.99000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:59|0.388555|60728010|0.91410000|1040.01000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:04|0.803536|60728011|0.91400000|38.73000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:05|0.504458|60728012|0.91400000|14.78000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:05|0.504458|60728013|0.91400000|13.15000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:10|0.116499|60728014|0.91390000|301.60000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:10|0.172688|60728015|0.91390000|0.08000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:13|0.865176|60728016|0.91390000|187.92000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:13|0.865176|60728017|0.91390000|2402.35000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:13|0.865176|60728018|0.91390000|1300.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:19|0.456939|60728019|0.91400000|301.68000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:19|0.598966|60728020|0.91400000|1016.50000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:19|0.602553|60728021|0.91400000|564.87000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:23|0.594038|60728022|0.91420000|20.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:25|0.376639|60728023|0.91420000|281.68000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:31|0.028387|60728024|0.91440000|301.68000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:40|0.112081|60728025|0.91450000|5.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:40|0.112081|60728026|0.91450000|301.68000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:40|0.717908|60728027|0.91490000|429.32000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:43|0.153715|60728028|0.91500000|25.58000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:44|0.493779|60728029|0.91510000|10.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:44|0.493779|60728030|0.91510000|526.39000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.314792|60728031|0.91540000|568.93000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.712122|60728032|0.91550000|50.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.712122|60728033|0.91550000|5.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.712122|60728034|0.91550000|1200.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.712122|60728035|0.91550000|1200.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.712122|60728036|0.91570000|125.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.712122|60728037|0.91570000|782.82000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.220403|60728038|0.91580000|150.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.220403|60728039|0.91580000|25.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.220403|60728040|0.91590000|100.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.220403|60728041|0.91590000|21.87000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.220403|60728042|0.91610000|503.63000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.797952|60728043|0.91570000|695.50000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.797952|60728044|0.91570000|963.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.898734|60728045|0.91560000|56.87000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:52|0.181655|60728046|0.91580000|121.43000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:52|0.376089|60728047|0.91540000|3800.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:52|0.376089|60728048|0.91540000|6273.27000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:53|0.56692|60728049|0.91550000|169.21000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:53|0.56692|60728050|0.91540000|169.21000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:53|0.56692|60728051|0.91540000|49.95000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:53|0.56692|60728052|0.91540000|11.63000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:54|0.839632|60728053|0.91500000|5.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:54|0.839632|60728054|0.91500000|2368.16000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:54|0.961587|60728055|0.91500000|295.50000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:55|0.718062|60728056|0.91500000|1300.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:56|0.429034|60728057|0.91510000|301.68000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:59|0.149848|60728058|0.91490000|188.83000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:59|0.149848|60728059|0.91490000|61.17000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:59|0.944739|60728060|0.91510000|108.73000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 08:00:00|0.417112|60728061|0.91510000|30.44000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 08:00:00|0.536842|60728062|0.91510000|5.44000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 08:00:00|0.607517|60728063|0.91510000|2.34000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 08:00:01|0.158639|60728064|0.91500000|1200.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:04|0.741604|60728065|0.91510000|25.55000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:06|0.073964|60728066|0.91510000|81.55000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:08|0.018313|60728067|0.91500000|543.31000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:10|0.471627|60728068|0.91480000|1300.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:10|0.670734|60728069|0.91480000|25.56000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:15|0.834166|60728070|0.91450000|5.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:16|0.508728|60728071|0.91460000|301.68000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:17|0.086591|60728072|0.91490000|3.15000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:17|0.231053|60728073|0.91490000|982.25000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:17|0.260387|60728074|0.91490000|27.35000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:18|0.658311|60728075|0.91460000|301.68000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:18|0.692182|60728076|0.91470000|1200.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:18|0.721476|60728077|0.91480000|1200.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:18|0.721476|60728078|0.91480000|1200.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:20|0.742675|60728079|0.91470000|115.47000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:23|0.152124|60728080|0.91460000|168.36000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:23|0.152124|60728081|0.91460000|1300.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:25|0.893835|60728082|0.91470000|15.37000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:27|0.609606|60728083|0.91440000|25.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:27|0.609606|60728084|0.91440000|5.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:28|0.528769|60728085|0.91420000|50.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:29|0.396448|60728086|0.91410000|1200.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:29|0.812384|60728087|0.91420000|301.68000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:31|0.664543|60728088|0.91430000|301.68000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:33|0.186598|60728089|0.91450000|301.68000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:33|0.649753|60728090|0.91470000|5.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:34|0.658758|60728091|0.91490000|2.13000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:35|0.575211|60728092|0.91490000|2.50000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:40|0.416787|60728093|0.91490000|299.18000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:40|0.477868|60728094|0.91500000|1587.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:44|0.085997|60728095|0.91520000|15.81000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:44|0.700409|60728096|0.91520000|285.80000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:46|0.294509|60728097|0.91520000|0.07000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:46|0.294509|60728098|0.91520000|301.61000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:49|0.816529|60728099|0.91520000|5.36000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:50|0.176913|60728100|0.91520000|957.64000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:51|0.276698|60728101|0.91530000|25.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:51|0.276698|60728102|0.91530000|301.68000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:52|0.030706|60728103|0.91550000|5.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:52|0.030706|60728104|0.91560000|100.51000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:52|0.770013|60728105|0.91570000|50.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:52|0.770013|60728106|0.91570000|421.80000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:52|0.770096|60728107|0.91570000|0.04000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:52|0.973865|60728108|0.91580000|1.71000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:57|0.228736|60728109|0.91590000|21.80000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:00|0.258024|60728110|0.91580000|105.47000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:02|0.969296|60728111|0.91570000|301.68000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:04|0.386832|60728112|0.91590000|21.87000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:04|0.386832|60728113|0.91600000|258.13000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:04|0.519173|60728114|0.91570000|115.28000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:07|0.935016|60728115|0.91560000|1.94000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:08|0.47008|60728116|0.91570000|1043.08000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:09|0.646581|60728117|0.91560000|963.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:09|0.784033|60728118|0.91550000|642.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:10|0.028595|60728119|0.91530000|50.06000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:12|0.383327|60728120|0.91530000|19.81000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:12|0.424817|60728121|0.91530000|622.19000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:16|0.288274|60728122|0.91530000|159.76000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:18|0.639763|60728123|0.91520000|5.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:20|0.756235|60728124|0.91530000|117.39000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:22|0.825944|60728125|0.91530000|9.79000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:25|0.429625|60728126|0.91530000|198.04000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:26|0.033763|60728127|0.91540000|1.09000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:27|0.588291|60728128|0.91530000|203.13000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:28|0.079142|60728129|0.91520000|1200.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:28|0.396609|60728130|0.91490000|1046.50000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:28|0.401204|60728131|0.91490000|153.50000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:28|0.518716|60728132|0.91480000|0.60000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:29|0.322133|60728133|0.91480000|301.68000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:29|0.617052|60728134|0.91470000|25.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:29|0.617052|60728135|0.91470000|5.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:31|0.416808|60728136|0.91470000|4.08000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:32|0.049693|60728137|0.91450000|50.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:32|0.744878|60728138|0.91410000|210.50000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:33|0.251873|60728139|0.91420000|301.68000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:37|0.20122|60728140|0.91400000|10.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:37|0.20122|60728141|0.91400000|5.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:37|0.497196|60728142|0.91390000|125.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:37|0.497196|60728143|0.91390000|100.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:39|0.4849|60728144|0.91380000|95.66000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:40|0.792777|60728145|0.91380000|206.02000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:40|0.803045|60728146|0.91390000|21.92000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:41|0.065726|60728147|0.91410000|301.68000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:42|0.610067|60728148|0.91400000|21.92000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:42|0.943998|60728149|0.91410000|301.68000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:45|0.220799|60728150|0.91420000|301.68000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:46|0.091419|60728151|0.91440000|1.02000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:48|0.910714|60728152|0.91440000|3.98000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:48|0.910714|60728153|0.91440000|301.68000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:49|0.252777|60728154|0.91480000|25.34000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:50|0.046672|60728155|0.91460000|12.52000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:50|0.261304|60728156|0.91460000|1287.48000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:53|0.291836|60728157|0.91460000|909.50000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:53|0.291836|60728158|0.91460000|163.20000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:55|0.006464|60728159|0.91470000|104.66000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.07426|60728160|0.91470000|197.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.423319|60728161|0.91470000|3800.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.609065|60728162|0.91480000|1200.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.609065|60728163|0.91490000|10.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.609065|60728164|0.91490000|95.15000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.609065|60728165|0.91490000|100.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.636646|60728166|0.91500000|285.78000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.663227|60728167|0.91490000|1200.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.663227|60728168|0.91480000|1200.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.663227|60728169|0.91480000|1200.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.663227|60728170|0.91480000|3800.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:56|0.663227|60728171|0.91480000|9500.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:59|0.474664|60728172|0.91520000|5.00000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:59|0.474664|60728173|0.91520000|279.61000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:59|0.474664|60728174|0.91520000|251.54000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:02:00|0.470438|60728175|0.91510000|180.59000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:02:02|0.621402|60728176|0.91460000|248.10000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:03|0.268379|60728177|0.91450000|2.30000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:03|0.934029|60728178|0.91450000|299.38000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:04|0.253124|60728179|0.91490000|21.89000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:04|0.446626|60728180|0.91490000|1300.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:04|0.446626|60728181|0.91490000|484.28000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:04|0.810563|60728182|0.91480000|21.84000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:04|0.999648|60728183|0.91470000|6.55000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:05|0.52104|60728184|0.91490000|21.89000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:05|0.52104|60728185|0.91490000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:07|0.446359|60728186|0.91490000|21.89000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:07|0.63024|60728187|0.91500000|21.89000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:07|0.63024|60728188|0.91510000|172.13000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:09|0.132158|60728189|0.91530000|3800.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:09|0.132158|60728190|0.91530000|7685.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:10|0.000725|60728191|0.91540000|100.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:10|0.17462|60728192|0.91550000|125.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:10|0.17462|60728193|0.91550000|5.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:10|0.431587|60728194|0.91560000|50.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:14|0.672873|60728195|0.91550000|359.64000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:15|0.721193|60728196|0.91540000|400.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:15|0.721193|60728197|0.91540000|37.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:16|0.451124|60728198|0.91550000|1200.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.113595|60728199|0.91550000|3800.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.758957|60728200|0.91570000|3800.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.328865|60728201|0.91580000|25.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:21|0.826862|60728202|0.91540000|1.22000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:22|0.69611|60728203|0.91580000|108.65000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:24|0.59776|60728204|0.91560000|30.84000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:25|0.28689|60728205|0.91550000|909.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:25|0.28689|60728206|0.91550000|642.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:26|0.149633|60728207|0.91540000|1.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:29|0.831474|60728208|0.91560000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:29|0.831474|60728209|0.91560000|40.12000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:30|0.288462|60728210|0.91560000|52.17000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:30|0.455263|60728211|0.91560000|5.44000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:30|0.824171|60728212|0.91560000|4.36000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:31|0.357918|60728213|0.91560000|239.71000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:36|0.394938|60728214|0.91610000|5.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:36|0.394938|60728215|0.91610000|46.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:37|0.373754|60728216|0.91590000|297.51000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:37|0.733207|60728217|0.91600000|1300.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:37|0.776752|60728218|0.91600000|218.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:37|0.776752|60728219|0.91600000|1300.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:39|0.257437|60728220|0.91620000|10.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:39|0.257437|60728221|0.91620000|21.87000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:42|0.395867|60728222|0.91600000|1.75000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.060267|60728223|0.91580000|3800.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.126024|60728224|0.91560000|5.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.233123|60728225|0.91530000|874.23000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.713834|60728226|0.91510000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.717964|60728227|0.91510000|846.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.734087|60728228|0.91510000|52.30000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.745609|60728229|0.91510000|126.32000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.787652|60728230|0.91500000|557.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:45|0.485976|60728231|0.91480000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:45|0.937637|60728232|0.91480000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:46|0.759354|60728233|0.91480000|195.02000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:47|0.363375|60728234|0.91470000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:49|0.674422|60728235|0.91460000|195.05000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:49|0.674422|60728236|0.91460000|69.14000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:50|0.204491|60728237|0.91450000|25.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:50|0.204491|60728238|0.91450000|177.57000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:50|0.204491|60728239|0.91450000|15.75000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:50|0.204491|60728240|0.91450000|54.14000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:50|0.805303|60728241|0.91440000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:51|0.059911|60728242|0.91440000|26.40000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:51|0.059911|60728243|0.91440000|5.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:51|0.22746|60728244|0.91440000|270.36000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:51|0.320149|60728245|0.91470000|1300.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:51|0.320149|60728246|0.91470000|2645.23000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:52|0.682011|60728247|0.91480000|301.60000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:58|0.090695|60728248|0.91480000|0.08000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:58|0.090695|60728249|0.91480000|52.07000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:59|0.281896|60728250|0.91480000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:00|0.486378|60728251|0.91500000|530.24000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:01|0.825771|60728252|0.91490000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:01|0.945456|60728253|0.91510000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:02|0.190079|60728254|0.91530000|5.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:02|0.190079|60728255|0.91530000|21.89000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:04|0.230802|60728256|0.91550000|900.78000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:04|0.25314|60728257|0.91550000|1199.92000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:04|0.25314|60728258|0.91550000|274.93000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:04|0.672389|60728259|0.91570000|10.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:04|0.722432|60728260|0.91580000|25.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:04|0.885778|60728261|0.91590000|161.21000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:04|0.903612|60728262|0.91590000|1554.20000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:05|0.252378|60728263|0.91590000|2084.59000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:06|0.268094|60728264|0.91580000|1300.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:06|0.297879|60728265|0.91570000|82.62000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:06|0.324277|60728266|0.91570000|1300.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:15|0.957411|60728267|0.91520000|909.50000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:16|0.094701|60728268|0.91510000|1200.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:17|0.001071|60728269|0.91480000|5.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:17|0.322171|60728270|0.91480000|108.64000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.370506|60728271|0.91470000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.370506|60728272|0.91470000|25.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.370506|60728273|0.91470000|1964.28000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.573573|60728274|0.91430000|1964.02000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.573573|60728275|0.91430000|170.07000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.573573|60728276|0.91430000|1300.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.824549|60728277|0.91420000|909.50000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:22|0.131222|60728278|0.91430000|1200.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:22|0.131222|60728279|0.91430000|1199.99000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:22|0.131506|60728280|0.91430000|0.01000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:22|0.131506|60728281|0.91430000|2379.69000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:22|0.131613|60728282|0.91430000|1420.31000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:22|0.131613|60728283|0.91430000|979.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:22|0.329836|60728284|0.91440000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:22|0.6466|60728285|0.91440000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:22|0.959517|60728286|0.91440000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:23|0.257775|60728287|0.91440000|294.96000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:23|0.873359|60728288|0.91430000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:24|0.01127|60728289|0.91430000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:24|0.888559|60728290|0.91420000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:25|0.193592|60728291|0.91420000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:25|0.836484|60728292|0.91440000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:28|0.799443|60728293|0.91420000|18.50000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:29|0.351187|60728294|0.91410000|50.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:29|0.351187|60728295|0.91410000|5.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:29|0.351187|60728296|0.91410000|165.82000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:29|0.351187|60728297|0.91410000|1959.75000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.197005|60728298|0.91410000|21.92000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.197005|60728299|0.91410000|91.01000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.21531|60728300|0.91410000|31.57000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.439334|60728301|0.91400000|612.69000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.439599|60728302|0.91400000|2152.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.444613|60728303|0.91400000|725.27000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.449223|60728304|0.91400000|531.34000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.449223|60728305|0.91400000|1300.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.491962|60728306|0.91390000|100.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.552608|60728307|0.91370000|150.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.552608|60728308|0.91370000|125.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:31|0.040059|60728309|0.91360000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:31|0.278666|60728310|0.91350000|1370.01000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:31|0.473625|60728311|0.91350000|597.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:31|0.478128|60728312|0.91350000|0.07000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:31|0.496209|60728313|0.91340000|3800.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.015176|60728314|0.91330000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.015176|60728315|0.91330000|25.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.320175|60728316|0.91310000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.620648|60728317|0.91310000|0.74000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.762502|60728318|0.91310000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.790586|60728319|0.91320000|3036.89000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.790586|60728320|0.91320000|21.94000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.887343|60728321|0.91330000|2719.60000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.908222|60728322|0.91330000|21.94000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:33|0.54583|60728323|0.91360000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:33|0.5903|60728324|0.91360000|3015.92000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:33|0.593584|60728325|0.91360000|726.64000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:33|0.594366|60728326|0.91360000|57.44000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:33|0.594366|60728327|0.91350000|3800.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:33|0.594366|60728328|0.91350000|837.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:34|0.693823|60728329|0.91350000|2185.08000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:34|0.845807|60728330|0.91330000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:35|0.553201|60728331|0.91340000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:35|0.553201|60728332|0.91340000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:35|0.553201|60728333|0.91340000|2665.83000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:35|0.553201|60728334|0.91340000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:36|0.585464|60728335|0.91360000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:36|0.746557|60728336|0.91370000|1799.44000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:36|0.889467|60728337|0.91380000|56.10000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:37|0.37059|60728338|0.91390000|886.80000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:37|0.374942|60728339|0.91390000|1245.80000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:37|0.743489|60728340|0.91390000|223.85000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:37|0.747126|60728341|0.91390000|685.65000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:37|0.747126|60728342|0.91390000|3800.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:38|0.924998|60728343|0.91390000|1300.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:38|0.924998|60728344|0.91390000|2866.58000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.457879|60728345|0.91380000|1300.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.457879|60728346|0.91370000|3800.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.462383|60728347|0.91380000|3800.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.487646|60728348|0.91360000|1300.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.540788|60728349|0.91370000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.540788|60728350|0.91370000|508.66000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.603035|60728351|0.91350000|8996.98000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.603035|60728352|0.91360000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.603035|60728353|0.91360000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.603035|60728354|0.91360000|1300.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.603035|60728355|0.91370000|303.01000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.713568|60728356|0.91350000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:40|0.45965|60728357|0.91370000|43.74000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:41|0.568209|60728358|0.91330000|21.94000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:41|0.940836|60728359|0.91340000|301.68000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:42|0.850314|60728360|0.91340000|642.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:43|0.443857|60728361|0.91340000|1199.99000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:47|0.188546|60728362|0.91310000|239.61000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:48|0.265693|60728363|0.91300000|1967.09000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:49|0.16892|60728364|0.91290000|5.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:49|0.183333|60728365|0.91280000|1267.79000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:49|0.187149|60728366|0.91280000|1597.62000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:50|0.71843|60728367|0.91250000|200.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.00735|60728368|0.91240000|25.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.114995|60728369|0.91220000|21.90000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.206888|60728370|0.91230000|641.90000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.213202|60728371|0.91230000|301.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.266383|60728372|0.91230000|21.97000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.274572|60728373|0.91240000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.274572|60728374|0.91240000|1278.03000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.60844|60728375|0.91230000|1200.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:59|0.723322|60728376|0.91250000|13.25000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:00|0.407495|60728377|0.91250000|14.97000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:01|0.300097|60728378|0.91210000|50.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:01|0.300097|60728379|0.91210000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:01|0.300097|60728380|0.91210000|1140.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:01|0.307905|60728381|0.91210000|830.49000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:01|0.3296|60728382|0.91200000|1200.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:01|0.337729|60728383|0.91200000|823.90000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:01|0.820709|60728384|0.91200000|301.68000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:01|0.820709|60728385|0.91200000|21.97000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:04|0.138625|60728386|0.91230000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:04|0.138625|60728387|0.91230000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:04|0.43799|60728388|0.91260000|800.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:04|0.43799|60728389|0.91260000|1169.90000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:04|0.43799|60728390|0.91260000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:04|0.43799|60728391|0.91260000|1300.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:05|0.079958|60728392|0.91290000|5.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:06|0.426673|60728393|0.91270000|1910.63000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:06|0.581263|60728394|0.91270000|50.40000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:06|0.622698|60728395|0.91280000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:06|0.622698|60728396|0.91280000|3800.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:06|0.622698|60728397|0.91280000|9500.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:06|0.623131|60728398|0.91280000|1300.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:06|0.687484|60728399|0.91270000|0.07000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:06|0.687484|60728400|0.91260000|1300.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:07|0.281095|60728401|0.91230000|1233.22000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:07|0.281095|60728402|0.91240000|3800.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:07|0.281095|60728403|0.91240000|1300.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:07|0.281095|60728404|0.91250000|1134.26000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:08|0.092201|60728405|0.91240000|14.73000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:08|0.243469|60728406|0.91220000|5.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:08|0.243469|60728407|0.91210000|29.88000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:09|0.503076|60728408|0.91230000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:09|0.594316|60728409|0.91220000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:10|0.976258|60728410|0.91210000|354.76000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:10|0.980984|60728411|0.91210000|490.48000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:11|0.45009|60728412|0.91190000|1.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:11|0.45009|60728413|0.91190000|125.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:12|0.15865|60728414|0.91190000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:12|0.203295|60728415|0.91200000|492.30000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:13|0.504648|60728416|0.91200000|209.07000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:13|0.541849|60728417|0.91210000|1800.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:13|0.54698|60728418|0.91210000|396.60000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:17|0.282597|60728419|0.91240000|52.36000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:17|0.538162|60728420|0.91250000|10.91000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:18|0.406206|60728421|0.91240000|9.83000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:20|0.998968|60728422|0.91240000|770.78000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:21|0.02228|60728423|0.91240000|29.20000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:21|0.215125|60728424|0.91250000|98.63000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:22|0.120264|60728425|0.91240000|0.02000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:22|0.120264|60728426|0.91230000|1199.98000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:22|0.296475|60728427|0.91240000|52.38000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:24|0.285243|60728428|0.91240000|2.82000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:25|0.727765|60728429|0.91240000|348.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:27|0.612709|60728430|0.91230000|449.12000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:27|0.617801|60728431|0.91230000|350.88000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:34|0.035209|60728432|0.91240000|2385.02000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:38|0.178327|60728433|0.91200000|26.79000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:41|0.354485|60728434|0.91230000|100.46000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:41|0.457457|60728435|0.91230000|31.04000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:46|0.974601|60728436|0.91220000|1300.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:46|0.974601|60728437|0.91220000|170.78000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.127496|60728438|0.91230000|159.85000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.159804|60728439|0.91240000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.169329|60728440|0.91240000|595.87000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.201892|60728441|0.91250000|93.25000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.257305|60728442|0.91260000|280.07000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.297858|60728443|0.91260000|800.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.297858|60728444|0.91250000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.297858|60728445|0.91250000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.297858|60728446|0.91250000|188.47000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.426537|60728447|0.91260000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.488785|60728448|0.91270000|91.39000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.488785|60728449|0.91280000|5.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.77577|60728450|0.91290000|1803.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.854107|60728451|0.91300000|274.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:48|0.551642|60728452|0.91270000|1300.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:48|0.551642|60728453|0.91260000|3700.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:54|0.001637|60728454|0.91290000|1169.90000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:56|0.141856|60728455|0.91280000|73.09000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:57|0.358965|60728456|0.91290000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:57|0.370457|60728457|0.91290000|994.19000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:59|0.174407|60728458|0.91320000|0.86000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:59|0.495337|60728459|0.91320000|9.14000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:59|0.495337|60728460|0.91320000|1084.27000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:59|0.537821|60728461|0.91320000|714.20000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:59|0.831756|60728462|0.91320000|800.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:59|0.831756|60728463|0.91320000|227.43000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:59|0.831756|60728464|0.91320000|1300.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:00|0.093279|60728465|0.91310000|9.83000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.394394|60728466|0.91230000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.556253|60728467|0.91210000|5.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.556253|60728468|0.91210000|10.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.556253|60728469|0.91200000|195.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.820432|60728470|0.91210000|1300.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.820432|60728471|0.91210000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.967581|60728472|0.91220000|1300.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:04|0.669847|60728473|0.91220000|1300.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:05|0.039449|60728474|0.91230000|1300.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:05|0.126879|60728475|0.91240000|1300.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:05|0.166953|60728476|0.91240000|799.99000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:05|0.167147|60728477|0.91240000|0.01000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:05|0.167147|60728478|0.91240000|239.14000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:06|0.768208|60728479|0.91230000|1.97000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:12|0.436076|60728480|0.91250000|0.92000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:13|0.312544|60728481|0.91240000|105.70000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:13|0.325594|60728482|0.91230000|800.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:14|0.69909|60728483|0.91190000|718.05000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:15|0.469513|60728484|0.91180000|86.15000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:15|0.469513|60728485|0.91180000|1.01000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:15|0.469513|60728486|0.91180000|904.34000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:20|0.687468|60728487|0.91190000|21.97000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:20|0.821141|60728488|0.91200000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:20|0.821141|60728489|0.91200000|1300.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:20|0.821141|60728490|0.91190000|21.90000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:20|0.821141|60728491|0.91190000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:20|0.821141|60728492|0.91190000|1200.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:20|0.821141|60728493|0.91190000|178.10000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:25|0.212981|60728494|0.91190000|21.97000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:26|0.879194|60728495|0.91190000|21.97000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:28|0.165672|60728496|0.91190000|21.97000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:28|0.165672|60728497|0.91200000|87.51000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:28|0.940368|60728498|0.91180000|1084.30000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:28|0.953387|60728499|0.91180000|0.06000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:29|0.137035|60728500|0.91180000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:29|0.137035|60728501|0.91180000|761.22000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:29|0.181636|60728502|0.91170000|5.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:33|0.558553|60728503|0.91190000|21.97000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:33|0.558553|60728504|0.91190000|83.83000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:33|0.682819|60728505|0.91190000|21.90000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:33|0.787842|60728506|0.91200000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:33|0.787842|60728507|0.91200000|1200.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:33|0.787842|60728508|0.91200000|220.93000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:38|0.467353|60728509|0.91150000|100.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:38|0.467353|60728510|0.91150000|139.75000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:38|0.72942|60728511|0.91170000|26.90000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:38|0.925953|60728512|0.91170000|16.39000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:39|0.88285|60728513|0.91170000|50.00000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:46|0.703842|60728514|0.91190000|21.97000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:49|0.525063|60728515|0.91180000|180.82000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:49|0.525063|60728516|0.91180000|0.51000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:49|0.525063|60728517|0.91180000|917.47000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:50|0.688032|60728518|0.91190000|21.97000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:53|0.807245|60728519|0.91190000|21.90000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:56|0.658857|60728520|0.91190000|21.97000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:56|0.658857|60728521|0.91200000|572.34000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:02|0.640084|60728522|0.91150000|1854.29000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:02|0.640084|60728523|0.91150000|0.61000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:03|0.645729|60728524|0.91140000|150.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.136078|60728525|0.91120000|25.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.136078|60728526|0.91120000|10.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.136078|60728527|0.91120000|186.44000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.195292|60728528|0.91110000|1543.46000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.222931|60728529|0.91110000|445.30000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.28088|60728530|0.91090000|200.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.28088|60728531|0.91090000|5.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.38417|60728532|0.91080000|50.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.93612|60728533|0.91070000|1200.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:05|0.258306|60728534|0.91080000|350.20000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:05|0.291788|60728535|0.91090000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:05|0.662995|60728536|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:05|0.997202|60728537|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:05|0.997202|60728538|0.91120000|82.80000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:07|0.35468|60728539|0.91090000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:07|0.35468|60728540|0.91090000|1378.01000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:08|0.031707|60728541|0.91090000|14.74000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:08|0.960726|60728542|0.91090000|2.19000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:09|0.287535|60728543|0.91090000|10.38000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:10|0.921564|60728544|0.91090000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:11|0.22419|60728545|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:11|0.391139|60728546|0.91110000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:11|0.525534|60728547|0.91130000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:11|0.525534|60728548|0.91140000|31.78000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:12|0.373188|60728549|0.91140000|21.90000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:13|0.960957|60728550|0.91140000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:13|0.960957|60728551|0.91160000|1052.91000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:15|0.05168|60728552|0.91170000|5.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:15|0.887329|60728553|0.91180000|10.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:16|0.042398|60728554|0.91190000|25.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:16|0.042398|60728555|0.91190000|27.40000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:19|0.033053|60728556|0.91170000|27.86000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:19|0.364872|60728557|0.91180000|109.16000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:21|0.351839|60728558|0.91190000|2.40000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:22|0.111027|60728559|0.91170000|53.92000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:23|0.864134|60728560|0.91170000|56.24000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:25|0.027947|60728561|0.91170000|183.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:25|0.941884|60728562|0.91180000|1200.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:25|0.941884|60728563|0.91190000|1705.42000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:30|0.192015|60728564|0.91220000|71.01000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:37|0.465831|60728565|0.91190000|10.91000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:37|0.764799|60728566|0.91190000|52.39000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:38|0.442181|60728567|0.91180000|105.87000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:38|0.506288|60728568|0.91180000|1000.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:41|0.166539|60728569|0.91130000|5.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:41|0.740563|60728570|0.91110000|7.68000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:44|0.544703|60728571|0.91150000|20.20000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:44|0.795943|60728572|0.91130000|1015.21000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:48|0.890791|60728573|0.91150000|7.66000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:50|0.086186|60728574|0.91160000|3.29000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:50|0.819704|60728575|0.91130000|1230.50000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:50|0.819704|60728576|0.91130000|142.75000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:50|0.823633|60728577|0.91130000|632.54000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:50|0.870735|60728578|0.91110000|1300.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:50|0.880705|60728579|0.91120000|642.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:51|0.134502|60728580|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:02|0.436574|60728581|0.91110000|105.96000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:03|0.36192|60728582|0.91150000|38.26000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:07|0.440897|60728583|0.91130000|800.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:07|0.440897|60728584|0.91120000|200.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:07|0.783361|60728585|0.91120000|426.38000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:07|0.86448|60728586|0.91120000|961.83000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:07|0.865083|60728587|0.91120000|594.79000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:11|0.428993|60728588|0.91110000|1200.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:11|0.428993|60728589|0.91110000|40.65000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:11|0.44781|60728590|0.91110000|1159.35000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:11|0.469269|60728591|0.91110000|122.34000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:11|0.876277|60728592|0.91100000|150.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:13|0.960845|60728593|0.91100000|215.04000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:14|0.210797|60728594|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:14|0.447415|60728595|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:14|0.641486|60728596|0.91110000|21.90000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.469052|60728597|0.91130000|3800.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.469052|60728598|0.91130000|1300.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.469052|60728599|0.91130000|400.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.469052|60728600|0.91130000|9500.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.469052|60728601|0.91140000|3800.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.469052|60728602|0.91150000|2497.90000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:18|0.271406|60728603|0.91130000|9.84000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:20|0.661178|60728604|0.91120000|21.90000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:20|0.661178|60728605|0.91110000|3800.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:20|0.661178|60728606|0.91100000|1300.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:20|0.661178|60728607|0.91100000|9500.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:20|0.661178|60728608|0.91100000|400.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:20|0.661178|60728609|0.91100000|3800.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:20|0.661178|60728610|0.91100000|56.90000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:20|0.661178|60728611|0.91100000|273.75000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:21|0.304776|60728612|0.91110000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:30|0.328514|60728613|0.91160000|5.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:30|0.328514|60728614|0.91160000|2373.48000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:30|0.690587|60728615|0.91210000|213.50000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.124086|60728616|0.91200000|1200.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.144632|60728617|0.91190000|1300.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.144632|60728618|0.91190000|162.50000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.144632|60728619|0.91180000|1200.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.144632|60728620|0.91180000|84.64000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.163776|60728621|0.91180000|1300.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.164219|60728622|0.91200000|380.20000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.164219|60728623|0.91200000|21.80000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.290299|60728624|0.91170000|334.90000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.290299|60728625|0.91170000|1586.22000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.301833|60728626|0.91170000|411.26000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.301833|60728627|0.91170000|1300.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.341615|60728628|0.91160000|963.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.341615|60728629|0.91160000|1200.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.484021|60728630|0.91150000|1199.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.560022|60728631|0.91150000|0.01000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.560022|60728632|0.91160000|1200.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.560022|60728633|0.91160000|1200.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.560022|60728634|0.91160000|1199.98000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.561067|60728635|0.91160000|899.49000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.662675|60728636|0.91160000|1700.53000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.662675|60728637|0.91160000|18.94000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:33|0.861855|60728638|0.91150000|1300.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:33|0.878052|60728639|0.91160000|1200.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:33|0.878052|60728640|0.91160000|1016.57000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:35|0.427417|60728641|0.91160000|1000.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:37|0.198708|60728642|0.91140000|1260.71000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:37|0.235824|60728643|0.91140000|512.17000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:37|0.451015|60728644|0.91140000|136.88000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:37|0.459933|60728645|0.91140000|85.23000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:37|0.561435|60728646|0.91110000|1200.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:37|0.579113|60728647|0.91110000|802.67000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:38|0.627184|60728648|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:40|0.174686|60728649|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:41|0.793281|60728650|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:42|0.410698|60728651|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:44|0.357101|60728652|0.91100000|20.21000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:47|0.168109|60728653|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:48|0.596891|60728654|0.91100000|21.99000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:49|0.882957|60728655|0.91180000|503.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:55|0.410525|60728656|0.91180000|294.64000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:00|0.609993|60728657|0.91180000|997.36000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:00|0.667783|60728658|0.91190000|4.38000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:01|0.055602|60728659|0.91190000|28.13000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:01|0.267445|60728660|0.91190000|21.97000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:01|0.554796|60728661|0.91200000|5.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:01|0.554796|60728662|0.91200000|21.90000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:07|0.248298|60728663|0.91200000|1000.00000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:09|0.292171|60728664|0.91200000|1177.00000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:09|0.403449|60728665|0.91200000|46.27000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:11|0.272017|60728666|0.91190000|2.92000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:14|0.98084|60728667|0.91190000|21.97000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:14|0.98084|60728668|0.91190000|211.75000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:14|0.98084|60728669|0.91200000|3241.87000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:18|0.457383|60728670|0.91190000|21.97000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:19|0.94496|60728671|0.91200000|1200.00000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:39|0.506035|60728672|0.91170000|41.47000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:44|0.827188|60728673|0.91190000|21.97000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:44|0.827188|60728674|0.91190000|397.70000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:45|0.863043|60728675|0.91190000|21.97000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:45|0.863043|60728676|0.91190000|83.87000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:48|0.999125|60728677|0.91190000|21.90000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:51|0.276043|60728678|0.91190000|21.97000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:01|0.503542|60728679|0.91140000|1943.24000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:01|0.640589|60728680|0.91140000|57.99000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:07|0.778877|60728681|0.91170000|2.47000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:11|0.891641|60728682|0.91150000|96.08000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:15|0.298169|60728683|0.91160000|87.27000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:15|0.298169|60728684|0.91170000|979.73000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:15|0.337556|60728685|0.91170000|105.88000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:20|0.802944|60728686|0.91160000|1200.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.118338|60728687|0.91190000|21.90000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.2782|60728688|0.91200000|446.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.378748|60728689|0.91200000|1300.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.420928|60728690|0.91200000|952.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.482399|60728691|0.91200000|6698.53000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.544555|60728692|0.91200000|1191.31000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.544555|60728693|0.91210000|1812.57000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.569178|60728694|0.91220000|5.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:28|0.02918|60728695|0.91150000|1981.21000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:28|0.275084|60728696|0.91160000|95.62000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:28|0.315033|60728697|0.91150000|32.01000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:28|0.891738|60728698|0.91140000|21.78000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:29|0.547978|60728699|0.91140000|1300.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:29|0.55583|60728700|0.91150000|1200.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:29|0.55583|60728701|0.91150000|81.18000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:29|0.568866|60728702|0.91150000|1300.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:31|0.764162|60728703|0.91130000|5.00000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:31|0.764162|60728704|0.91110000|3800.00000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:31|0.764162|60728705|0.91110000|1300.00000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:31|0.764162|60728706|0.91100000|3800.00000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:31|0.764162|60728707|0.91100000|2009.65000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:31|0.764162|60728708|0.91100000|1034.04000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:31|0.882914|60728709|0.91100000|21.99000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:32|0.974449|60728710|0.91130000|1300.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:35|0.078297|60728711|0.91150000|52.40000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:35|0.902204|60728712|0.91160000|131.81000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:36|0.754409|60728713|0.91120000|164.76000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:37|0.76768|60728714|0.91120000|1135.24000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:37|0.76768|60728715|0.91120000|3800.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:37|0.76768|60728716|0.91120000|439.19000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:38|0.454892|60728717|0.91110000|2000.91000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:40|0.827788|60728718|0.91100000|642.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:40|0.827788|60728719|0.91110000|78.40000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:47|0.560491|60728720|0.91110000|33.09000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:56|0.005333|60728721|0.91150000|1538.74000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:56|0.088533|60728722|0.91160000|6.50000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:58|0.144075|60728723|0.91140000|1200.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:10:00|0.740613|60728724|0.91160000|145.69000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:10:00|0.740613|60728725|0.91160000|392.29000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:10:02|0.269089|60728726|0.91170000|856.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:04|0.406188|60728727|0.91160000|16.38000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:04|0.947107|60728728|0.91160000|5.46000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:07|0.940864|60728729|0.91170000|215.06000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:08|0.58596|60728730|0.91130000|9.84000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:09|0.427538|60728731|0.91090000|10.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:09|0.427538|60728732|0.91090000|2002.67000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:09|0.427538|60728733|0.91090000|5.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:09|0.531646|60728734|0.91080000|25.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:10|0.592735|60728735|0.91080000|2448.98000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:11|0.498983|60728736|0.91100000|4.38000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:11|0.783446|60728737|0.91100000|21.99000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:11|0.783446|60728738|0.91110000|30.41000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:14|0.189862|60728739|0.91100000|21.99000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:14|0.193916|60728740|0.91110000|3376.73000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:14|0.197996|60728741|0.91110000|423.27000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:14|0.197996|60728742|0.91120000|3800.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:14|0.256674|60728743|0.91120000|1200.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:14|0.287428|60728744|0.91120000|70.70000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:14|0.39774|60728745|0.91120000|209.62000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:15|0.310554|60728746|0.91110000|1200.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:15|0.310554|60728747|0.91110000|1200.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:15|0.310554|60728748|0.91110000|115.79000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.806815|60728749|0.91100000|21.99000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.874169|60728750|0.91120000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.994391|60728751|0.91130000|21.99000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.169713|60728752|0.91160000|5.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.194338|60728753|0.91170000|1300.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.430385|60728754|0.91170000|760.50000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.55874|60728755|0.91170000|312.74000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.771056|60728756|0.91200000|1035.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.779222|60728757|0.91190000|21.97000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.779222|60728758|0.91200000|165.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.118129|60728759|0.91210000|10.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.118129|60728760|0.91210000|1065.36000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.228716|60728761|0.91210000|1134.64000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.550766|60728762|0.91220000|25.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.550766|60728763|0.91220000|201.50000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.013629|60728764|0.91220000|291.13000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.013629|60728765|0.91220000|1300.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.029724|60728766|0.91220000|1200.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.046195|60728767|0.91220000|100.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.04633|60728768|0.91220000|71.39000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.04633|60728769|0.91210000|800.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.067568|60728770|0.91210000|649.23000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.44972|60728771|0.91240000|210.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.44972|60728772|0.91240000|210.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.44972|60728773|0.91240000|50.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.538708|60728774|0.91250000|792.08000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.538708|60728775|0.91250000|150.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.678079|60728776|0.91260000|5.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.678079|60728777|0.91260000|2274.10000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:22|0.73296|60728778|0.91280000|1811.83000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.100224|60728779|0.91240000|1200.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.219628|60728780|0.91240000|258.17000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.219628|60728781|0.91240000|3800.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.241653|60728782|0.91250000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.241653|60728783|0.91250000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.241653|60728784|0.91250000|1518.69000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.267829|60728785|0.91240000|176.43000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.267829|60728786|0.91250000|2281.31000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.267829|60728787|0.91250000|476.86000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.267829|60728788|0.91250000|9393.10000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.318875|60728789|0.91250000|106.90000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.826586|60728790|0.91280000|32.28000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:25|0.189601|60728791|0.91280000|114.35000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:26|0.185653|60728792|0.91270000|517.95000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.037893|60728793|0.91250000|963.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.037893|60728794|0.91250000|551.38000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.175823|60728795|0.91240000|481.50000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.175823|60728796|0.91240000|218.33000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.180741|60728797|0.91230000|49.96000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.200089|60728798|0.91230000|713.43000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.207111|60728799|0.91230000|486.57000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:29|0.105953|60728800|0.91220000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:29|0.105953|60728801|0.91220000|1300.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:29|0.105953|60728802|0.91220000|2453.43000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:29|0.109949|60728803|0.91220000|1346.57000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:29|0.131959|60728804|0.91230000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:29|0.131959|60728805|0.91230000|1300.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:29|0.135614|60728806|0.91240000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:29|0.135614|60728807|0.91240000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:29|0.135614|60728808|0.91240000|149.30000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:34|0.391001|60728809|0.91200000|2196.60000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:41|0.338909|60728810|0.91230000|105.75000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:41|0.658496|60728811|0.91230000|5.19000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:44|0.37718|60728812|0.91210000|211.30000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:45|0.230723|60728813|0.91180000|281.20000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:48|0.110206|60728814|0.91180000|169.40000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:48|0.244397|60728815|0.91170000|218.37000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:48|0.244397|60728816|0.91170000|162.63000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:48|0.244397|60728817|0.91170000|6.77000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.310531|60728818|0.91140000|1200.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.310531|60728819|0.91140000|1200.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.639385|60728820|0.91130000|50.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.639385|60728821|0.91130000|160.93000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.672937|60728822|0.91120000|5.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.510292|60728823|0.91110000|1300.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.510292|60728824|0.91110000|400.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.510392|60728825|0.91140000|3800.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.510392|60728826|0.91140000|5025.60000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.510392|60728827|0.91140000|874.23000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.510392|60728828|0.91150000|3800.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.527069|60728829|0.91150000|3713.80000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.529047|60728830|0.91150000|2667.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.536092|60728831|0.91170000|5.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.548921|60728832|0.91190000|116.87000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.56295|60728833|0.91230000|3805.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.571363|60728834|0.91230000|187.50000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.571363|60728835|0.91230000|268.98000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.574665|60728836|0.91220000|3800.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.574665|60728837|0.91220000|11676.39000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.574665|60728838|0.91180000|2501.36000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.574665|60728839|0.91180000|9500.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.574665|60728840|0.91170000|186.35000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.588227|60728841|0.91250000|50.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.588227|60728842|0.91260000|1823.27000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.597073|60728843|0.91270000|456.48000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.603243|60728844|0.91250000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.603278|60728845|0.91250000|3187.43000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.63406|60728846|0.91240000|548.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.813767|60728847|0.91260000|1299.99000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.81804|60728848|0.91260000|0.01000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.840627|60728849|0.91270000|347.52000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.840627|60728850|0.91270000|1819.84000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.874723|60728851|0.91290000|200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.879065|60728852|0.91260000|3005.52000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.879065|60728853|0.91260000|2035.94000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.913108|60728854|0.91280000|479.19000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.951382|60728855|0.91270000|83.16000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.969077|60728856|0.91250000|404.91000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.999334|60728857|0.91230000|1169.90000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:53|0.99965|60728858|0.91230000|913.16000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:54|0.072171|60728859|0.91250000|4784.16000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:54|0.076644|60728860|0.91250000|104.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:54|0.076644|60728861|0.91260000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:54|0.076644|60728862|0.91260000|9500.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:54|0.23724|60728863|0.91240000|217.46000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:54|0.356669|60728864|0.91240000|1169.90000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:56|0.167443|60728865|0.91230000|1169.90000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:56|0.167443|60728866|0.91230000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:56|0.167443|60728867|0.91240000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:56|0.167443|60728868|0.91250000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:56|0.167443|60728869|0.91270000|250.68000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:56|0.167443|60728870|0.91270000|5.02000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:56|0.699099|60728871|0.91240000|800.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:57|0.459006|60728872|0.91250000|114.35000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:57|0.638463|60728873|0.91250000|685.65000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:57|0.638463|60728874|0.91250000|295.68000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:58|0.819154|60728875|0.91230000|799.99000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:58|0.819185|60728876|0.91230000|0.01000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:00|0.876578|60728877|0.91230000|1027.58000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:01|0.6798|60728878|0.91250000|182.29000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:04|0.274347|60728879|0.91220000|496.62000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:05|0.014635|60728880|0.91210000|1177.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:05|0.014635|60728881|0.91210000|963.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:07|0.006012|60728882|0.91210000|1754.80000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:07|0.688935|60728883|0.91240000|30.59000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:09|0.760514|60728884|0.91250000|267.43000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:09|0.795488|60728885|0.91270000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:09|0.841637|60728886|0.91280000|685.20000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:10|0.400586|60728887|0.91290000|2.29000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:15|0.916866|60728888|0.91260000|537.16000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:17|0.264852|60728889|0.91260000|52.35000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:19|0.180139|60728890|0.91270000|1300.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:19|0.397665|60728891|0.91270000|4.37000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:22|0.377798|60728892|0.91290000|1799.88000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:22|0.377798|60728893|0.91290000|2194.12000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:32|0.181043|60728894|0.91270000|66.22000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:33|0.351843|60728895|0.91260000|2031.04000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:34|0.297373|60728896|0.91230000|5.45000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:35|0.248504|60728897|0.91220000|9.87000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:37|0.913969|60728898|0.91230000|139.13000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:39|0.910256|60728899|0.91250000|160.25000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:43|0.783624|60728900|0.91260000|164.59000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:43|0.783624|60728901|0.91260000|6.81000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:44|0.964071|60728902|0.91270000|15.86000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.225836|60728903|0.91270000|1154.04000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.225836|60728904|0.91270000|160.47000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.259802|60728905|0.91270000|1169.90000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.259802|60728906|0.91280000|1200.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:46|0.442601|60728907|0.91310000|10.00000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:46|0.442601|60728908|0.91310000|42.32000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:46|0.949483|60728909|0.91310000|14.73000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:50|0.12902|60728910|0.91290000|8.83000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:15|0.395549|60728911|0.91260000|0.96000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:18|0.897314|60728912|0.91250000|1169.90000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:19|0.573929|60728913|0.91280000|214.85000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:22|0.947445|60728914|0.91280000|1582.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:26|0.2196|60728915|0.91270000|1200.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:28|0.104405|60728916|0.91230000|6.55000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:32|0.415979|60728917|0.91250000|0.58000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:33|0.993345|60728918|0.91250000|1200.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:36|0.252329|60728919|0.91240000|100.07000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:38|0.160602|60728920|0.91250000|1.90000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:44|0.835545|60728921|0.91270000|594.31000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:45|0.52293|60728922|0.91270000|1070.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:45|0.571891|60728923|0.91260000|1300.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:45|0.721469|60728924|0.91240000|1300.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:47|0.748374|60728925|0.91250000|3.17000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.821582|60728926|0.91280000|0.01000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.821582|60728927|0.91290000|562.29000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.88989|60728928|0.91290000|2900.70000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.929756|60728929|0.91290000|1299.26000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.929756|60728930|0.91300000|601.94000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.944231|60728931|0.91300000|3198.06000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:50|0.25826|60728932|0.91330000|5.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:51|0.87675|60728933|0.91340000|25.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:51|0.87675|60728934|0.91340000|210.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:51|0.87675|60728935|0.91340000|210.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:51|0.964205|60728936|0.91350000|100.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:51|0.964205|60728937|0.91350000|22.40000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:52|0.059758|60728938|0.91370000|125.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:52|0.059758|60728939|0.91380000|50.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:52|0.059758|60728940|0.91380000|81.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:54|0.532447|60728941|0.91370000|537.57000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:54|0.542765|60728942|0.91360000|1016.50000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:54|0.719197|60728943|0.91360000|1624.93000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:54|0.724697|60728944|0.91360000|1300.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:56|0.591792|60728945|0.91390000|1.97000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.810449|60728946|0.91390000|20.16000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:58|0.347155|60728947|0.91390000|20.18000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:59|0.292724|60728948|0.91370000|1156.85000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:59|0.367349|60728949|0.91370000|9.82000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:59|0.444933|60728950|0.91370000|33.33000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:59|0.640333|60728951|0.91380000|854.15000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:59|0.673264|60728952|0.91380000|345.85000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:59|0.817151|60728953|0.91400000|150.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:59|0.817151|60728954|0.91400000|156.78000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:59|0.817151|60728955|0.91400000|1300.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:00|0.90594|60728956|0.91420000|10.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:01|0.498747|60728957|0.91440000|200.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:01|0.552098|60728958|0.91470000|1857.50000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:01|0.561634|60728959|0.91470000|250.50000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:01|0.650007|60728960|0.91470000|800.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:01|0.683366|60728961|0.91470000|800.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:02|0.157697|60728962|0.91440000|642.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:02|0.157697|60728963|0.91440000|548.71000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:02|0.161732|60728964|0.91450000|4.37000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:03|0.325292|60728965|0.91400000|1300.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:03|0.345029|60728966|0.91390000|462.08000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:03|0.345029|60728967|0.91390000|185.90000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:03|0.356467|60728968|0.91400000|1200.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:03|0.356467|60728969|0.91400000|1200.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:03|0.356467|60728970|0.91400000|3162.24000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:03|0.356635|60728971|0.91400000|992.26000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:03|0.356635|60728972|0.91410000|989.95000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:04|0.540392|60728973|0.91400000|732.40000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:04|0.540392|60728974|0.91400000|437.50000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:04|0.540392|60728975|0.91400000|1300.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:04|0.540392|60728976|0.91400000|224.99000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:04|0.540392|60728977|0.91390000|1169.90000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:04|0.540392|60728978|0.91390000|3800.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:05|0.569438|60728979|0.91390000|1300.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:05|0.569438|60728980|0.91390000|400.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:05|0.569438|60728981|0.91390000|3799.99000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:08|0.965558|60728982|0.91400000|1200.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:10|0.462612|60728983|0.91370000|1169.90000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:23|0.369369|60728984|0.91450000|6.66000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:31|0.47674|60728985|0.91420000|12.92000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:34|0.513767|60728986|0.91450000|10.88000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:37|0.14688|60728987|0.91450000|1809.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:37|0.147044|60728988|0.91450000|0.02000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:37|0.313303|60728989|0.91480000|25.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:37|0.313303|60728990|0.91480000|80.58000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:38|0.959839|60728991|0.91470000|0.88000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:40|0.193226|60728992|0.91480000|1057.29000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:40|0.205995|60728993|0.91480000|700.06000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:42|0.699281|60728994|0.91500000|50.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:43|0.17161|60728995|0.91510000|1000.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:43|0.239754|60728996|0.91510000|5.43000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:44|0.607399|60728997|0.91520000|3.81000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:46|0.18656|60728998|0.91520000|96.19000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:46|0.583144|60728999|0.91530000|125.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:46|0.597094|60729000|0.91540000|210.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:46|0.597094|60729001|0.91540000|210.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:46|0.597094|60729002|0.91540000|10.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:46|0.597667|60729003|0.91560000|878.89000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:46|0.934423|60729004|0.91580000|295.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.206814|60729005|0.91590000|25.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.325653|60729006|0.91610000|150.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.325653|60729007|0.91610000|104.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.381535|60729008|0.91610000|96.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.500296|60729009|0.91610000|695.50000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.500296|60729010|0.91610000|504.50000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.526596|60729011|0.91590000|117.87000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.526596|60729012|0.91590000|437.51000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.526596|60729013|0.91580000|547.78000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.652713|60729014|0.91580000|22.35000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.890687|60729015|0.91540000|2769.60000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:50|0.320015|60729016|0.91560000|1200.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:52|0.144097|60729017|0.91540000|232.87000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:52|0.148304|60729018|0.91530000|284.56000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:52|0.148304|60729019|0.91530000|1300.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:52|0.165785|60729020|0.91520000|4.41000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:52|0.165785|60729021|0.91520000|223.05000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:52|0.281856|60729022|0.91500000|1169.90000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:52|0.408698|60729023|0.91500000|1169.90000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:58|0.778735|60729024|0.91520000|308.60000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:02|0.071897|60729025|0.91520000|1169.90000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:06|0.354835|60729026|0.91470000|10.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:06|0.360069|60729027|0.91480000|3.91000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:06|0.937044|60729028|0.91460000|1300.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:07|0.097559|60729029|0.91460000|1300.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:07|0.097559|60729030|0.91470000|520.88000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:09|0.246045|60729031|0.91460000|2.48000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:12|0.724338|60729032|0.91470000|1200.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:12|0.736897|60729033|0.91470000|1200.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:12|0.736897|60729034|0.91460000|1200.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:12|0.736897|60729035|0.91460000|1300.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:12|0.736897|60729036|0.91460000|7100.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:15|0.158642|60729037|0.91430000|1200.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:15|0.158642|60729038|0.91430000|1200.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:23|0.706451|60729039|0.91460000|56.03000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:24|0.425059|60729040|0.91460000|1804.01000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:24|0.809593|60729041|0.91470000|1200.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:24|0.886518|60729042|0.91460000|1200.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:24|0.952121|60729043|0.91460000|16.88000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:25|0.068884|60729044|0.91460000|9.81000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:25|0.464566|60729045|0.91440000|197.09000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:26|0.755514|60729046|0.91430000|1300.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:27|0.152235|60729047|0.91420000|100.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:27|0.178664|60729048|0.91410000|125.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:27|0.379086|60729049|0.91390000|2769.60000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:27|0.606547|60729050|0.91430000|4.36000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:28|0.676653|60729051|0.91440000|19.67000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:29|0.70237|60729052|0.91410000|10.07000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:31|0.259411|60729053|0.91400000|112.60000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:31|0.481779|60729054|0.91410000|151.74000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:39|0.451899|60729055|0.91380000|50.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:41|0.429392|60729056|0.91370000|1071.14000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:43|0.679482|60729057|0.91370000|1199.99000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:46|0.345483|60729058|0.91390000|267.54000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:52|0.539896|60729059|0.91390000|1385.56000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:56|0.451094|60729060|0.91410000|37.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:00|0.195315|60729061|0.91410000|1343.04000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:06|0.244972|60729062|0.91410000|61.96000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:06|0.379406|60729063|0.91420000|0.51000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:08|0.234845|60729064|0.91390000|1997.17000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:08|0.234845|60729065|0.91390000|273.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:13|0.979202|60729066|0.91370000|64.71000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:13|0.982886|60729067|0.91370000|461.97000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:15|0.281834|60729068|0.91360000|150.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:16|0.984624|60729069|0.91340000|200.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:16|0.984624|60729070|0.91340000|10.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:16|0.996155|60729071|0.91330000|1300.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.004246|60729072|0.91320000|2778.51000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.004246|60729073|0.91320000|2512.91000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.009118|60729074|0.91320000|335.39000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.009244|60729075|0.91310000|607.13000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.013795|60729076|0.91310000|1688.87000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.01422|60729077|0.91330000|1300.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.014455|60729078|0.91310000|562.30000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.04903|60729079|0.91310000|452.84000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.04903|60729080|0.91310000|1869.81000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.049344|60729081|0.91310000|108.36000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.446148|60729082|0.91270000|12.05000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.620439|60729083|0.91260000|100.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.684164|60729084|0.91260000|100.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.907866|60729085|0.91280000|536.16000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:18|0.232064|60729086|0.91240000|125.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:18|0.232064|60729087|0.91240000|995.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:20|0.292071|60729088|0.91250000|235.83000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:25|0.833272|60729089|0.91250000|255.42000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:28|0.74054|60729090|0.91230000|27.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:28|0.961684|60729091|0.91240000|26.85000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:29|0.434821|60729092|0.91240000|104.72000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:29|0.566019|60729093|0.91230000|23.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:30|0.702029|60729094|0.91200000|5.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:30|0.702029|60729095|0.91190000|1329.50000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:32|0.659823|60729096|0.91220000|533.85000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:32|0.659823|60729097|0.91230000|3800.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:32|0.659823|60729098|0.91230000|1300.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:32|0.664637|60729099|0.91240000|3800.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:32|0.674571|60729100|0.91240000|32.13000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:32|0.67488|60729101|0.91240000|1200.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:32|0.680999|60729102|0.91250000|1200.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:33|0.017386|60729103|0.91260000|1200.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:33|0.145632|60729104|0.91270000|3.62000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:35|0.820454|60729105|0.91250000|265.99000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:35|0.820454|60729106|0.91260000|271.58000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:36|0.487716|60729107|0.91240000|1300.00000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:36|0.5466|60729108|0.91230000|1331.19000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:38|0.797363|60729109|0.91250000|398.58000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:40|0.400036|60729110|0.91250000|1200.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:43|0.28026|60729111|0.91290000|9.73000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:43|0.77148|60729112|0.91290000|1016.50000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:45|0.781406|60729113|0.91320000|333.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:46|0.686852|60729114|0.91320000|21.41000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:49|0.724619|60729115|0.91290000|91.46000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:49|0.851503|60729116|0.91300000|9.73000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:50|0.1148|60729117|0.91300000|932.62000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:50|0.259212|60729118|0.91300000|257.65000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:53|0.251417|60729119|0.91320000|25.64000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:53|0.896331|60729120|0.91330000|5.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:53|0.896331|60729121|0.91330000|8.61000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:57|0.40004|60729122|0.91310000|50.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:58|0.186344|60729123|0.91320000|121.64000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:03|0.959653|60729124|0.91330000|5.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:03|0.959653|60729125|0.91330000|185.53000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:05|0.692408|60729126|0.91330000|1200.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:05|0.692408|60729127|0.91330000|5.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:05|0.779479|60729128|0.91340000|10.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:05|0.779479|60729129|0.91340000|50.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:06|0.355547|60729130|0.91390000|1200.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:06|0.453752|60729131|0.91370000|332.50000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:07|0.453519|60729132|0.91380000|1016.50000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.222076|60729133|0.91380000|925.46000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.229971|60729134|0.91380000|374.54000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.229971|60729135|0.91380000|414.15000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:09|0.661477|60729136|0.91350000|20.17000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:09|0.66448|60729137|0.91350000|105.71000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:13|0.875198|60729138|0.91320000|642.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:16|0.427749|60729139|0.91310000|186.06000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:16|0.452206|60729140|0.91300000|171.40000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:16|0.701295|60729141|0.91270000|10.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:16|0.824565|60729142|0.91260000|2769.60000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:20|0.745958|60729143|0.91280000|5.73000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:22|0.335161|60729144|0.91280000|24.81000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:22|0.634145|60729145|0.91260000|1093.91000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:25|0.812926|60729146|0.91280000|909.50000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:33|0.299226|60729147|0.91250000|50.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:33|0.540017|60729148|0.91220000|3800.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:33|0.540017|60729149|0.91210000|1941.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:34|0.355953|60729150|0.91230000|33.04000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:35|0.104572|60729151|0.91280000|207.50000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:37|0.570984|60729152|0.91250000|29.25000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:39|0.166789|60729153|0.91270000|214.73000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:47|0.006334|60729154|0.91260000|25.63000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:48|0.403598|60729155|0.91250000|1984.65000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:48|0.540658|60729156|0.91230000|1177.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:48|0.57899|60729157|0.91220000|1200.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:48|0.630333|60729158|0.91210000|1987.97000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:48|0.762069|60729159|0.91200000|5.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:51|0.698426|60729160|0.91200000|1.97000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:54|0.957923|60729161|0.91200000|3.03000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:54|0.957923|60729162|0.91180000|46.37000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:56|0.481204|60729163|0.91200000|38.04000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:05|0.87129|60729164|0.91180000|1200.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.505136|60729165|0.91170000|1200.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.571411|60729166|0.91150000|10.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.571411|60729167|0.91150000|167.49000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.254262|60729168|0.91130000|777.40000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.336015|60729169|0.91130000|414.61000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.461291|60729170|0.91130000|420.41000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.506828|60729171|0.91130000|356.99000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.506828|60729172|0.91130000|383.05000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:09|0.625737|60729173|0.91150000|3.86000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:11|0.772787|60729174|0.91120000|50.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:12|0.11043|60729175|0.91130000|25.65000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:13|0.908035|60729176|0.91130000|9.84000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:16|0.849082|60729177|0.91110000|1300.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:16|0.862683|60729178|0.91100000|150.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:16|0.862683|60729179|0.91100000|1300.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:16|0.904316|60729180|0.91090000|1961.96000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:16|0.942958|60729181|0.91080000|100.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:17|0.93038|60729182|0.91100000|458.01000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:17|0.968743|60729183|0.91100000|741.99000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:18|0.002062|60729184|0.91100000|170.53000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:19|0.478861|60729185|0.91120000|1200.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:19|0.478861|60729186|0.91120000|1200.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:19|0.478861|60729187|0.91110000|1177.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:19|0.478861|60729188|0.91110000|1200.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:19|0.478861|60729189|0.91110000|963.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:19|0.478861|60729190|0.91100000|599.52000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:19|0.478895|60729191|0.91100000|8900.48000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:19|0.478895|60729192|0.91100000|3800.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:20|0.081608|60729193|0.91120000|21.51000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:20|0.821512|60729194|0.91110000|145.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:23|0.186827|60729195|0.91120000|1200.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:24|0.087704|60729196|0.91120000|1200.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:24|0.868119|60729197|0.91120000|74.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:25|0.28081|60729198|0.91130000|9.77000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:25|0.448046|60729199|0.91130000|618.24000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:27|0.601741|60729200|0.91130000|2.21000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:30|0.701198|60729201|0.91110000|963.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:30|0.87681|60729202|0.91150000|1300.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:31|0.022749|60729203|0.91190000|201.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:31|0.217849|60729204|0.91170000|1300.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:31|0.669471|60729205|0.91180000|218.25000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:33|0.652068|60729206|0.91140000|1333.10000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:33|0.652068|60729207|0.91140000|261.47000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:43|0.278511|60729208|0.91180000|133.20000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:48|0.316125|60729209|0.91170000|1300.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:48|0.329477|60729210|0.91170000|1300.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:48|0.329477|60729211|0.91180000|400.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:55|0.532526|60729212|0.91190000|4.38000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:59|0.004369|60729213|0.91160000|1169.90000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:04|0.938438|60729214|0.91210000|32.72000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:10|0.359847|60729215|0.91210000|31.18000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.58311|60729216|0.91210000|1842.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:13|0.613085|60729217|0.91210000|0.07000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:24|0.557567|60729218|0.91240000|10.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:24|0.557567|60729219|0.91240000|210.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:24|0.557567|60729220|0.91240000|210.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:24|0.557567|60729221|0.91240000|1300.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:24|0.557567|60729222|0.91250000|213.80000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:25|0.741451|60729223|0.91250000|1691.75000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:29|0.422067|60729224|0.91220000|252.46000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:30|0.517221|60729225|0.91200000|5.00000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:35|0.188818|60729226|0.91190000|963.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:35|0.188818|60729227|0.91200000|1300.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:35|0.188818|60729228|0.91200000|3800.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:35|0.188818|60729229|0.91210000|1540.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:38|0.408074|60729230|0.91200000|327.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:39|0.312237|60729231|0.91210000|170.71000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:40|0.177446|60729232|0.91240000|5.05000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:40|0.83147|60729233|0.91250000|1074.67000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:41|0.290861|60729234|0.91250000|186.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:45|0.742637|60729235|0.91260000|50.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:45|0.904535|60729236|0.91270000|100.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:46|0.463308|60729237|0.91290000|150.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:54|0.970289|60729238|0.91280000|225.47000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:56|0.147792|60729239|0.91260000|4.37000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:56|0.224458|60729240|0.91260000|20.20000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:56|0.310772|60729241|0.91260000|20.17000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:56|0.360244|60729242|0.91260000|1.10000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:57|0.232932|60729243|0.91260000|4.37000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:58|0.361267|60729244|0.91270000|57.62000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:05|0.868762|60729245|0.91290000|166.32000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:05|0.868762|60729246|0.91290000|405.78000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:05|0.869953|60729247|0.91290000|0.02000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:06|0.578445|60729248|0.91290000|701.17000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:06|0.586311|60729249|0.91290000|498.83000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:06|0.586311|60729250|0.91280000|25.47000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:06|0.59426|60729251|0.91280000|2145.26000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:17|0.04544|60729252|0.91270000|135.35000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:17|0.04544|60729253|0.91280000|2534.07000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:23|0.24896|60729254|0.91260000|21.50000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:28|0.835186|60729255|0.91270000|4.37000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:29|0.158331|60729256|0.91280000|20.18000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:30|0.866262|60729257|0.91280000|61.06000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:34|0.997886|60729258|0.91270000|400.00000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:34|0.997886|60729259|0.91260000|656.72000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:35|0.247776|60729260|0.91280000|147.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:38|0.946366|60729261|0.91280000|200.00000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:40|0.038185|60729262|0.91280000|134.86000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:45|0.016145|60729263|0.91270000|72.08000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:45|0.344279|60729264|0.91260000|1.05000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:20:01|0.257055|60729265|0.91280000|105.75000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:20:02|0.095774|60729266|0.91280000|4.37000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:03|0.963632|60729267|0.91280000|1247.80000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:04|0.000789|60729268|0.91280000|0.06000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:04|0.143133|60729269|0.91300000|7.02000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:12|0.566203|60729270|0.91250000|77.14000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:13|0.062992|60729271|0.91240000|1200.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:13|0.606373|60729272|0.91230000|3.50000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:13|0.606373|60729273|0.91230000|5.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:14|0.51045|60729274|0.91220000|1200.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:14|0.51045|60729275|0.91230000|1200.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:14|0.51045|60729276|0.91230000|91.27000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:14|0.51045|60729277|0.91230000|1060.18000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:25|0.172426|60729278|0.91240000|2497.40000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:30|0.021813|60729279|0.91260000|501.03000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:30|0.1176|60729280|0.91280000|1906.50000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:31|0.07684|60729281|0.91280000|0.06000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:31|0.07684|60729282|0.91290000|2.22000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:33|0.611271|60729283|0.91280000|21.31000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:34|0.715619|60729284|0.91290000|2.78000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:34|0.715619|60729285|0.91300000|0.44000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:36|0.69982|60729286|0.91280000|55.08000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:38|0.645996|60729287|0.91300000|1200.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:38|0.645996|60729288|0.91300000|658.56000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:38|0.667112|60729289|0.91310000|2.15000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:39|0.094472|60729290|0.91290000|73.24000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:41|0.893885|60729291|0.91310000|4.37000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:44|0.869271|60729292|0.91300000|239.26000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:44|0.869271|60729293|0.91290000|237.78000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:44|0.869271|60729294|0.91290000|70.79000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:49|0.268025|60729295|0.91290000|465.38000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:49|0.310145|60729296|0.91290000|734.62000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:55|0.186423|60729297|0.91300000|1200.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:00|0.732778|60729298|0.91310000|2.81000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:02|0.121727|60729299|0.91310000|108.97000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:03|0.253288|60729300|0.91320000|7815.10000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:05|0.58512|60729301|0.91330000|165.37000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:05|0.639922|60729302|0.91340000|33.53000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:05|0.667266|60729303|0.91340000|176.47000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:05|0.667266|60729304|0.91340000|210.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:05|0.807739|60729305|0.91360000|10.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:05|0.807739|60729306|0.91360000|5.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:08|0.79864|60729307|0.91350000|1199.99000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:11|0.651241|60729308|0.91360000|97.85000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:14|0.46192|60729309|0.91350000|856.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:14|0.46192|60729310|0.91350000|535.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:19|0.350974|60729311|0.91370000|52.29000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:20|0.010347|60729312|0.91360000|1200.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:20|0.452393|60729313|0.91380000|1200.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:20|0.452393|60729314|0.91370000|1300.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:20|0.452393|60729315|0.91370000|1051.45000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:21|0.833371|60729316|0.91370000|27.51000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:29|0.063075|60729317|0.91360000|996.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:30|0.732364|60729318|0.91360000|229.44000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:30|0.739923|60729319|0.91360000|981.10000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:30|0.756215|60729320|0.91350000|1200.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:30|0.756271|60729321|0.91350000|100.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:32|0.64083|60729322|0.91300000|186.08000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:32|0.64083|60729323|0.91300000|3084.06000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:32|0.644769|60729324|0.91300000|1300.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:32|0.648638|60729325|0.91310000|1200.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:32|0.662243|60729326|0.91290000|5.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:32|0.726641|60729327|0.91280000|456.63000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:32|0.754225|60729328|0.91280000|1200.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.375946|60729329|0.91320000|856.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.536925|60729330|0.91340000|1300.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.536925|60729331|0.91350000|186.07000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.801|60729332|0.91350000|867.50000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.555837|60729333|0.91350000|1199.99000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:36|0.126227|60729334|0.91340000|1199.99000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:36|0.12628|60729335|0.91340000|0.01000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:36|0.12628|60729336|0.91350000|1564.24000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:37|0.16282|60729337|0.91350000|157.13000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:37|0.490357|60729338|0.91350000|3.01000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.26124|60729339|0.91330000|1200.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.26124|60729340|0.91330000|392.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.268956|60729341|0.91320000|66.54000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.273123|60729342|0.91320000|688.24000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.277729|60729343|0.91320000|545.22000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.277729|60729344|0.91320000|654.78000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.279842|60729345|0.91320000|453.97000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.31717|60729346|0.91310000|1300.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.31717|60729347|0.91290000|1300.00000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:38|0.343059|60729348|0.91290000|199.20000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:40|0.513244|60729349|0.91280000|1200.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:42|0.222802|60729350|0.91260000|102.56000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:44|0.013084|60729351|0.91260000|1197.44000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:44|0.013084|60729352|0.91260000|84.55000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:44|0.661972|60729353|0.91260000|874.28000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:45|0.704955|60729354|0.91260000|7.26000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:46|0.394999|60729355|0.91260000|22.95000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:48|0.133907|60729356|0.91260000|204.31000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:48|0.181806|60729357|0.91260000|192.38000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:53|0.490904|60729358|0.91280000|2180.10000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:53|0.54096|60729359|0.91280000|52.32000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:53|0.839658|60729360|0.91280000|9.82000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:54|0.015076|60729361|0.91260000|320.50000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:56|0.174396|60729362|0.91280000|4.37000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:56|0.54427|60729363|0.91270000|4.37000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:56|0.9552|60729364|0.91270000|4.37000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:22:00|0.803314|60729365|0.91280000|160.22000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:22:01|0.306811|60729366|0.91280000|0.67000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:22:01|0.866454|60729367|0.91280000|695.11000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:22:01|0.866454|60729368|0.91280000|277.76000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:03|0.758709|60729369|0.91310000|1200.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:07|0.175295|60729370|0.91310000|1.64000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:12|0.483706|60729371|0.91290000|15.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:13|0.618305|60729372|0.91280000|1200.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:13|0.794054|60729373|0.91260000|306.10000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:13|0.794054|60729374|0.91260000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:13|0.809504|60729375|0.91260000|1978.48000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:13|0.915169|60729376|0.91250000|5.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:14|0.189117|60729377|0.91260000|1.42000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:14|0.764755|60729378|0.91260000|25.62000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:17|0.691334|60729379|0.91270000|1.65000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:24|0.741914|60729380|0.91260000|69.35000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:30|0.677145|60729381|0.91310000|1200.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:30|0.677145|60729382|0.91310000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:30|0.677145|60729383|0.91310000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:30|0.677145|60729384|0.91310000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:31|0.452539|60729385|0.91310000|856.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:31|0.496237|60729386|0.91310000|9.73000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:31|0.910933|60729387|0.91320000|186.08000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:31|0.910933|60729388|0.91320000|28.61000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:34|0.630325|60729389|0.91290000|10.74000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:37|0.324574|60729390|0.91300000|4.37000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:38|0.164679|60729391|0.91290000|30.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:39|0.156766|60729392|0.91340000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:39|0.156766|60729393|0.91340000|793.70000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:39|0.428709|60729394|0.91370000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:40|0.863394|60729395|0.91370000|535.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.456324|60729396|0.91330000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.496106|60729397|0.91350000|3000.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.506917|60729398|0.91350000|800.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.506917|60729399|0.91350000|694.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.516535|60729400|0.91350000|605.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.536963|60729401|0.91360000|562.40000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.545849|60729402|0.91360000|549.96000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.790903|60729403|0.91390000|614.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.845204|60729404|0.91390000|227.10000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.902182|60729405|0.91390000|458.30000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.015943|60729406|0.91400000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.015943|60729407|0.91400000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.015943|60729408|0.91400000|1216.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.025578|60729409|0.91400000|632.35000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.074116|60729410|0.91410000|55.03000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.074116|60729411|0.91410000|125.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.074116|60729412|0.91410000|50.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.074116|60729413|0.91420000|831.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.074116|60729414|0.91420000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.100436|60729415|0.91430000|108.20000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.353886|60729416|0.91430000|91.80000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.353886|60729417|0.91430000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.353886|60729418|0.91430000|1361.10000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.355999|60729419|0.91430000|485.47000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.365083|60729420|0.91440000|100.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.365083|60729421|0.91440000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.433507|60729422|0.91440000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.464721|60729423|0.91450000|10.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.464721|60729424|0.91450000|575.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.464721|60729425|0.91460000|150.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.597871|60729426|0.91460000|281.90000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.855108|60729427|0.91490000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.891426|60729428|0.91490000|100.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.891426|60729429|0.91500000|3800.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.004672|60729430|0.91510000|943.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.00469|60729431|0.91510000|650.10000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.022232|60729432|0.91510000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.095467|60729433|0.91510000|211.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.161809|60729434|0.91510000|795.90000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.161809|60729435|0.91520000|3800.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.161809|60729436|0.91530000|3800.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.161809|60729437|0.91540000|24.10000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.537439|60729438|0.91540000|375.90000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.537439|60729439|0.91540000|210.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.537439|60729440|0.91540000|172.10000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.602249|60729441|0.91540000|211.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.61442|60729442|0.91540000|744.01000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.680319|60729443|0.91550000|237.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.680319|60729444|0.91560000|3800.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.204049|60729445|0.91560000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.30295|60729446|0.91540000|295.20000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.32151|60729447|0.91530000|471.97000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.32151|60729448|0.91510000|836.43000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.33669|60729449|0.91510000|437.71000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.33669|60729450|0.91500000|2890.22000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.543177|60729451|0.91530000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.543177|60729452|0.91530000|100.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.592787|60729453|0.91520000|163.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.638909|60729454|0.91520000|0.08000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.717912|60729455|0.91520000|2769.70000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.717912|60729456|0.91530000|199.10000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.883074|60729457|0.91510000|162.38000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.901117|60729458|0.91510000|462.53000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.941629|60729459|0.91520000|2769.59000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:51|0.339939|60729460|0.91530000|330.77000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:51|0.354095|60729461|0.91540000|538.46000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:51|0.35883|60729462|0.91540000|761.54000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:51|0.397716|60729463|0.91520000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:52|0.205281|60729464|0.91570000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:52|0.205281|60729465|0.91570000|322.61000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:52|0.545761|60729466|0.91580000|1489.30000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:52|0.974733|60729467|0.91570000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.218847|60729468|0.91560000|198.07000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.232691|60729469|0.91560000|591.12000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.234471|60729470|0.91560000|410.81000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.234471|60729471|0.91560000|364.15000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.24086|60729472|0.91560000|935.85000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.325659|60729473|0.91540000|526.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.325659|60729474|0.91540000|1200.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.530928|60729475|0.91530000|1200.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.720184|60729476|0.91530000|2769.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.720184|60729477|0.91530000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.720184|60729478|0.91540000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.720184|60729479|0.91540000|202.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.817754|60729480|0.91540000|117.27000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.941844|60729481|0.91530000|488.46000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.492988|60729482|0.91570000|1288.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.492988|60729483|0.91570000|1825.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.57051|60729484|0.91570000|0.04000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.795287|60729485|0.91580000|691.10000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.916261|60729486|0.91580000|958.69000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.971653|60729487|0.91570000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.971653|60729488|0.91570000|133.81000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:57|0.618102|60729489|0.91560000|109.21000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.68722|60729490|0.91550000|856.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.89013|60729491|0.91520000|219.62000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:59|0.040525|60729492|0.91500000|25.55000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:59|0.152477|60729493|0.91490000|593.62000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:00|0.054448|60729494|0.91490000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:00|0.095732|60729495|0.91490000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:00|0.156109|60729496|0.91490000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:00|0.182519|60729497|0.91490000|1469.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:00|0.992897|60729498|0.91500000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:01|0.12206|60729499|0.91510000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:01|0.12206|60729500|0.91510000|289.70000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:02|0.015166|60729501|0.91490000|1.12000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:02|0.058422|60729502|0.91500000|0.61000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:02|0.745678|60729503|0.91500000|673.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:03|0.660887|60729504|0.91550000|1805.19000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:03|0.660887|60729505|0.91550000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:03|0.917938|60729506|0.91550000|1040.28000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:03|0.920406|60729507|0.91550000|159.72000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:03|0.920406|60729508|0.91550000|290.85000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.094537|60729509|0.91540000|618.90000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.104936|60729510|0.91540000|290.55000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.118076|60729511|0.91540000|290.55000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.313965|60729512|0.91520000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.313965|60729513|0.91530000|302.51000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:05|0.41418|60729514|0.91530000|1.11000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:06|0.797011|60729515|0.91540000|25.86000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:08|0.455732|60729516|0.91560000|247.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.734817|60729517|0.91520000|85.39000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.794465|60729518|0.91520000|217.11000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.798704|60729519|0.91500000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:10|0.32128|60729520|0.91490000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:12|0.721999|60729521|0.91530000|1113.72000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:13|0.097598|60729522|0.91530000|670.81000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:13|0.097598|60729523|0.91530000|248.39000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:13|0.28585|60729524|0.91540000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:14|0.079762|60729525|0.91530000|67.39000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:14|0.826918|60729526|0.91550000|196.93000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:14|0.831389|60729527|0.91560000|1784.72000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:14|0.831389|60729528|0.91560000|9500.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:14|0.945001|60729529|0.91590000|136.47000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729530|0.91570000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729531|0.91560000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729532|0.91550000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729533|0.91550000|3996.10000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729534|0.91540000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729535|0.91540000|1533.59000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729536|0.91540000|379.52000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729537|0.91540000|906.56000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729538|0.91530000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.387602|60729539|0.91530000|3996.10000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.402658|60729540|0.91530000|6982.70000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.411951|60729541|0.91530000|1045.11000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.412013|60729542|0.91530000|1800.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.415619|60729543|0.91530000|713.68000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.415924|60729544|0.91530000|302.74000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.754258|60729545|0.91590000|203.30000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.889933|60729546|0.91590000|0.06000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.889933|60729547|0.91590000|170.54000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:20|0.387565|60729548|0.91600000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.251977|60729549|0.91620000|16.30000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.304751|60729550|0.91630000|552.20000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.318096|60729551|0.91630000|1235.70000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.948796|60729552|0.91650000|10.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.786756|60729553|0.91660000|100.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.786756|60729554|0.91660000|4716.53000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.790263|60729555|0.91670000|50.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.817447|60729556|0.91680000|25.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.817447|60729557|0.91680000|1143.20000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.825207|60729558|0.91680000|643.79000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.83027|60729559|0.91670000|762.85000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.83027|60729560|0.91670000|615.90000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.83027|60729561|0.91670000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.83027|60729562|0.91670000|1200.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.84025|60729563|0.91700000|125.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.84025|60729564|0.91700000|100.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.84025|60729565|0.91700000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.84025|60729566|0.91700000|970.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.934932|60729567|0.91690000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.974433|60729568|0.91680000|8106.67000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:25|0.073249|60729569|0.91680000|202.40000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:25|0.073249|60729570|0.91680000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:25|0.560124|60729571|0.91720000|150.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:25|0.560124|60729572|0.91720000|176.59000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.301552|60729573|0.91690000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.301552|60729574|0.91690000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:27|0.729998|60729575|0.91710000|214.10000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:28|0.648759|60729576|0.91700000|213.87000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.460787|60729577|0.91690000|12.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.644033|60729578|0.91730000|200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.644033|60729579|0.91730000|1778.16000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.685056|60729580|0.91740000|38.69000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.685056|60729581|0.91740000|210.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.685056|60729582|0.91740000|3441.41000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.873127|60729583|0.91740000|297.33000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.880637|60729584|0.91740000|61.26000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.909091|60729585|0.91750000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.927462|60729586|0.91760000|68.58000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.927462|60729587|0.91760000|10.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.281134|60729588|0.91770000|275.48000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.281134|60729589|0.91770000|55.56000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.281134|60729590|0.91770000|11.04000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.281134|60729591|0.91770000|33.16000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.281134|60729592|0.91770000|1775.86000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.309095|60729593|0.91770000|0.01000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.309095|60729594|0.91780000|84.74000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.309095|60729595|0.91780000|31.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.309095|60729596|0.91790000|0.56000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.309095|60729597|0.91790000|31.48000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.715844|60729598|0.91800000|2.24000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.715844|60729599|0.91800000|2.91000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.715844|60729600|0.91800000|25.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.715844|60729601|0.91800000|669.92000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.715844|60729602|0.91800000|1189.73000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.854619|60729603|0.91800000|30.15000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.855809|60729604|0.91790000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.891858|60729605|0.91800000|235.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.961956|60729606|0.91800000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.194097|60729607|0.91800000|1045.12000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.194097|60729608|0.91810000|254.88000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.454184|60729609|0.91800000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.454184|60729610|0.91800000|214.14000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.847822|60729611|0.91790000|7277.60000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.085637|60729612|0.91750000|453.28000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.340511|60729613|0.91760000|2769.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.340511|60729614|0.91760000|1169.90000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.340511|60729615|0.91760000|2465.78000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.467808|60729616|0.91750000|9.79000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.56297|60729617|0.91750000|2769.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.56297|60729618|0.91750000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.56297|60729619|0.91750000|38.95000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.89538|60729620|0.91740000|5.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.954206|60729621|0.91720000|2769.59000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.39433|60729622|0.91710000|1300.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.832205|60729623|0.91740000|134.19000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:34|0.675854|60729624|0.91750000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:34|0.858276|60729625|0.91770000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.8536|60729626|0.91780000|295.67000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.299854|60729627|0.91800000|5.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.299854|60729628|0.91810000|1697.67000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.470093|60729629|0.91810000|471.40000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.539104|60729630|0.91820000|1.11000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.539104|60729631|0.91820000|32.31000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.539104|60729632|0.91820000|3800.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.539104|60729633|0.91820000|50.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.539104|60729634|0.91820000|505.98000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.723379|60729635|0.91820000|717.85000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.985502|60729636|0.91800000|642.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:38|0.572411|60729637|0.91780000|107.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:39|0.104111|60729638|0.91800000|12.51000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.732125|60729639|0.91820000|479.27000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.750026|60729640|0.91830000|39.22000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.808768|60729641|0.91840000|11.23000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.808768|60729642|0.91840000|11.26000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.808768|60729643|0.91840000|100.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.846574|60729644|0.91850000|55.22000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.846574|60729645|0.91850000|33.46000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.846574|60729646|0.91850000|123.82000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.868739|60729647|0.91840000|1422.40000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:40|0.998718|60729648|0.91820000|3541.08000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:41|0.502626|60729649|0.91820000|738.12000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:41|0.502626|60729650|0.91820000|9500.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:41|0.888402|60729651|0.91840000|840.30000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:41|0.924584|60729652|0.91840000|2959.70000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:42|0.062496|60729653|0.91850000|1.18000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:42|0.062496|60729654|0.91850000|4.92000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:42|0.081101|60729655|0.91850000|0.08000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:42|0.081101|60729656|0.91850000|1034.12000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:42|0.922877|60729657|0.91820000|1200.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.104653|60729658|0.91810000|159.68000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.113348|60729659|0.91810000|880.64000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.294487|60729660|0.91820000|28.78000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.462523|60729661|0.91820000|951.86000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.472729|60729662|0.91820000|248.14000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.482064|60729663|0.91810000|159.68000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.544159|60729664|0.91800000|1200.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.695146|60729665|0.91770000|1169.90000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.695146|60729666|0.91790000|434.54000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.876829|60729667|0.91760000|1.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.098639|60729668|0.91760000|4.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.827429|60729669|0.91770000|10.90000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.881506|60729670|0.91770000|1289.10000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:45|0.711429|60729671|0.91740000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.334027|60729672|0.91700000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.334027|60729673|0.91700000|10.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.352858|60729674|0.91700000|5248.98000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.392203|60729675|0.91690000|5.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.446162|60729676|0.91680000|702.87000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.455892|60729677|0.91680000|3097.13000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.455892|60729678|0.91680000|100.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.518814|60729679|0.91670000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.548669|60729680|0.91660000|3800.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:47|0.069139|60729681|0.91680000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.815407|60729682|0.91670000|1300.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.94884|60729683|0.91690000|908.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:51|0.771381|60729684|0.91660000|4.56000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:52|0.386088|60729685|0.91650000|700.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:52|0.396802|60729686|0.91650000|500.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:52|0.40154|60729687|0.91650000|100.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:52|0.442805|60729688|0.91660000|500.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:53|0.166965|60729689|0.91640000|2542.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:56|0.12819|60729690|0.91670000|2501.40000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:56|0.546248|60729691|0.91680000|211.34000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:58|0.686864|60729692|0.91670000|2.43000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:59|0.586486|60729693|0.91670000|1200.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:24:00|0.421653|60729694|0.91670000|1016.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:24:00|0.858697|60729695|0.91640000|50.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:24:00|0.858697|60729696|0.91640000|125.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:24:01|0.922392|60729697|0.91630000|25.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:02|0.28782|60729698|0.91630000|1.08000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:08|0.157477|60729699|0.91640000|5.44000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:09|0.951764|60729700|0.91630000|1300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:09|0.955276|60729701|0.91620000|200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:09|0.955276|60729702|0.91620000|1959.99000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:11|0.634925|60729703|0.91640000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:11|0.634925|60729704|0.91640000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:11|0.664677|60729705|0.91650000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:11|0.664677|60729706|0.91650000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:12|0.102496|60729707|0.91670000|129.93000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:12|0.510026|60729708|0.91680000|1040.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:14|0.354129|60729709|0.91690000|282.42000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:15|0.767902|60729710|0.91690000|695.50000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:15|0.767902|60729711|0.91690000|1070.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:15|0.767902|60729712|0.91690000|1016.50000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:16|0.000673|60729713|0.91690000|2.18000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:17|0.063129|60729714|0.91660000|26.35000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:19|0.428371|60729715|0.91690000|2184.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:22|0.957675|60729716|0.91720000|51.03000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:24|0.673647|60729717|0.91740000|800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:25|0.658148|60729718|0.91740000|800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:25|0.931702|60729719|0.91750000|25.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:25|0.931702|60729720|0.91750000|5.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:25|0.931702|60729721|0.91760000|10.15000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:26|0.22931|60729722|0.91760000|1.97000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:27|0.960761|60729723|0.91750000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:27|0.971247|60729724|0.91760000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:28|0.415829|60729725|0.91760000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:28|0.415829|60729726|0.91760000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:28|0.415829|60729727|0.91760000|255.80000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:28|0.415829|60729728|0.91750000|133.46000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:28|0.496272|60729729|0.91760000|800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:28|0.496272|60729730|0.91750000|1066.54000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:28|0.496272|60729731|0.91750000|1070.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:28|0.496272|60729732|0.91750000|277.24000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:29|0.71447|60729733|0.91750000|49.53000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:30|0.10936|60729734|0.91770000|10.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:30|0.10936|60729735|0.91770000|50.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:32|0.25859|60729736|0.91770000|107.11000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:34|0.283856|60729737|0.91760000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:34|0.283856|60729738|0.91760000|671.85000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:36|0.989815|60729739|0.91700000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:36|0.989815|60729740|0.91710000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:36|0.989815|60729741|0.91710000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:36|0.989815|60729742|0.91720000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:36|0.989815|60729743|0.91720000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:36|0.989815|60729744|0.91730000|9500.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:36|0.989815|60729745|0.91730000|400.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:36|0.989815|60729746|0.91730000|3800.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:36|0.989815|60729747|0.91740000|1370.12000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:37|0.052488|60729748|0.91700000|1199.99000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:38|0.472208|60729749|0.91700000|542.68000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:40|0.814813|60729750|0.91690000|14.65000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:42|0.496705|60729751|0.91690000|35.58000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:47|0.529712|60729752|0.91680000|5.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:48|0.628514|60729753|0.91690000|2184.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:50|0.105388|60729754|0.91700000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:51|0.956485|60729755|0.91730000|174.75000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:52|0.185388|60729756|0.91750000|800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:53|0.32531|60729757|0.91760000|9.78000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:54|0.030244|60729758|0.91760000|800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:54|0.796424|60729759|0.91750000|800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:56|0.219773|60729760|0.91760000|0.70000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:56|0.548699|60729761|0.91760000|345.85000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:57|0.175676|60729762|0.91750000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.001582|60729763|0.91760000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.107551|60729764|0.91760000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.246487|60729765|0.91770000|118.83000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.321405|60729766|0.91780000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.704116|60729767|0.91790000|4.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.708464|60729768|0.91790000|1295.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.720752|60729769|0.91800000|125.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.72077|60729770|0.91810000|5.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.72077|60729771|0.91820000|472.52000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.720782|60729772|0.91790000|1295.10000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.720782|60729773|0.91780000|434.90000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.720782|60729774|0.91780000|749.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:24:58|0.724854|60729775|0.91800000|414.68000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:01|0.529263|60729776|0.91780000|8.19000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:06|0.800607|60729777|0.91760000|70.82000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:07|0.455193|60729778|0.91790000|13.87000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:08|0.520422|60729779|0.91790000|849.13000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:08|0.520422|60729780|0.91790000|2182.21000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:10|0.287716|60729781|0.91780000|230.43000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:14|0.550711|60729782|0.91820000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:16|0.405957|60729783|0.91790000|5.45000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:16|0.783369|60729784|0.91820000|106.93000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:17|0.604505|60729785|0.91830000|200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:17|0.735179|60729786|0.91840000|800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:17|0.735179|60729787|0.91840000|1129.20000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:18|0.152641|60729788|0.91850000|42.40000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:18|0.424712|60729789|0.91840000|800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:18|0.922553|60729790|0.91820000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:19|0.203316|60729791|0.91830000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:19|0.203316|60729792|0.91830000|884.02000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:21|0.576864|60729793|0.91810000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:21|0.759349|60729794|0.91850000|57.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:21|0.852999|60729795|0.91850000|1300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:21|0.995154|60729796|0.91860000|150.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:21|0.995154|60729797|0.91860000|25.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:21|0.995154|60729798|0.91860000|10.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.156185|60729799|0.91860000|800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.167343|60729800|0.91850000|93.66000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.229338|60729801|0.91850000|1156.59000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.241948|60729802|0.91850000|43.41000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.241948|60729803|0.91850000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.241948|60729804|0.91850000|3299.07000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.310247|60729805|0.91850000|1150.23000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.530608|60729806|0.91850000|194.61000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.761348|60729807|0.91850000|265.12000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:22|0.761348|60729808|0.91860000|151.62000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:24|0.6397|60729809|0.91830000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:24|0.651845|60729810|0.91820000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:25|0.018525|60729811|0.91820000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.819625|60729812|0.91810000|695.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.819625|60729813|0.91810000|789.20000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.827927|60729814|0.91820000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.828028|60729815|0.91830000|164.99000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.832781|60729816|0.91840000|82.49000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.832781|60729817|0.91840000|501.12000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846467|60729818|0.91860000|150.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729819|0.91870000|94.86000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729820|0.91870000|2.59000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729821|0.91870000|681.21000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729822|0.91880000|11.30000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729823|0.91880000|21.04000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729824|0.91890000|50.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729825|0.91890000|22.29000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729826|0.91890000|89.56000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729827|0.91900000|2.91000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729828|0.91900000|3.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729829|0.91900000|7.01000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729830|0.91900000|223.89000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.846779|60729831|0.91900000|272.40000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.873202|60729832|0.91900000|109.54000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729833|0.91900000|6319.23000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729834|0.91910000|0.56000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729835|0.91910000|84.62000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729836|0.91910000|24.36000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729837|0.91920000|22.05000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729838|0.91920000|8.02000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729839|0.91930000|76.24000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729840|0.91930000|35.35000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729841|0.91930000|31.56000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729842|0.91930000|9.17000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729843|0.91930000|681.01000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729844|0.91940000|33.99000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729845|0.91940000|210.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729846|0.91940000|210.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729847|0.91940000|21.01000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729848|0.91940000|543.83000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729849|0.91950000|14.46000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729850|0.91950000|3800.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729851|0.91960000|42.99000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.87447|60729852|0.91960000|2831.54000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.875062|60729853|0.91910000|266.95000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.875062|60729854|0.91960000|2185.45000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.879479|60729855|0.91960000|1423.01000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.879479|60729856|0.91960000|3800.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729857|0.91970000|36.85000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729858|0.91970000|32.79000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729859|0.91990000|33.37000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729860|0.91990000|46.53000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729861|0.92000000|100.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729862|0.92000000|90.45000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729863|0.92000000|3.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729864|0.92000000|33.08000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729865|0.92000000|33.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.911187|60729866|0.92000000|134.64000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.930416|60729867|0.91970000|2981.79000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.938837|60729868|0.92000000|15.36000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.938837|60729869|0.92000000|3281.14000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.938837|60729870|0.92000000|1504.56000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.938837|60729871|0.92010000|2.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.938837|60729872|0.92010000|33.06000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.938837|60729873|0.92010000|20.03000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.957107|60729874|0.92010000|0.01000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.957107|60729875|0.92030000|0.56000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.957107|60729876|0.92030000|2170.87000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:26|0.979493|60729877|0.91980000|9500.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729878|0.92000000|554.20000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729879|0.92000000|1047.75000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729880|0.92000000|3800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729881|0.92000000|1300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729882|0.91990000|9500.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729883|0.91990000|27179.50000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729884|0.91990000|477.69000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729885|0.91970000|1018.98000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729886|0.91970000|205.49000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729887|0.91960000|2364.49000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.024805|60729888|0.91960000|1899.89000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.054151|60729889|0.92000000|1899.85000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.054151|60729890|0.91990000|184.67000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729891|0.92020000|1140.18000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729892|0.92030000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729893|0.92040000|84.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729894|0.92040000|66.80000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729895|0.92050000|8.63000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729896|0.92050000|687.74000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729897|0.92060000|1.11000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729898|0.92060000|3800.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729899|0.92070000|1305.47000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729900|0.92080000|33.72000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729901|0.92080000|20.11000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729902|0.92080000|33.70000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729903|0.92080000|153.19000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729904|0.92090000|35.80000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729905|0.92090000|33.71000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729906|0.92090000|500.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729907|0.92090000|21.99000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729908|0.92090000|1.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729909|0.92090000|3146.09000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729910|0.92090000|3800.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729911|0.92100000|3.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729912|0.92100000|8.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729913|0.92100000|32.93000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729914|0.92100000|4.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729915|0.92100000|262.81000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.061389|60729916|0.92100000|2853.32000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.074734|60729917|0.92100000|3206.18000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.083713|60729918|0.92090000|169.87000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.088084|60729919|0.92090000|9500.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.093326|60729920|0.92110000|33.20000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.093326|60729921|0.92110000|2.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.093326|60729922|0.92110000|1920.80000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.116912|60729923|0.92080000|1514.26000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.116912|60729924|0.92090000|952.81000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.121544|60729925|0.92080000|5292.14000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.185209|60729926|0.92060000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.281272|60729927|0.92060000|91.69000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.293562|60729928|0.92060000|1016.62000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.298444|60729929|0.92060000|91.69000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.298444|60729930|0.92060000|1108.31000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.315365|60729931|0.92070000|91.69000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.315365|60729932|0.92070000|481.94000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.333922|60729933|0.92070000|687.96000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.34134|60729934|0.92060000|346.24000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.359479|60729935|0.92070000|573.63000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.418546|60729936|0.92050000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.452688|60729937|0.92070000|764.53000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.474063|60729938|0.92070000|435.47000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.474063|60729939|0.92070000|977.46000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.508015|60729940|0.92070000|764.53000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.810911|60729941|0.92100000|448.72000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:27|0.942465|60729942|0.92070000|273.24000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.070401|60729943|0.92100000|10.86000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.220631|60729944|0.92100000|21.72000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.540865|60729945|0.92110000|18261.11000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.55445|60729946|0.92110000|319.26000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.559191|60729947|0.92110000|3609.80000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.577545|60729948|0.92110000|2136.11000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.589549|60729949|0.92110000|402.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.598138|60729950|0.92110000|254.08000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.606704|60729951|0.92110000|349.92000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.665976|60729952|0.92110000|326.94000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.691905|60729953|0.92110000|9500.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.699342|60729954|0.92110000|2919.38000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.799328|60729955|0.92120000|55.07000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.875145|60729956|0.92140000|0.57000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.875145|60729957|0.92140000|43.71000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.875145|60729958|0.92140000|50.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.875145|60729959|0.92150000|224.94000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.875145|60729960|0.92150000|27.02000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.969701|60729961|0.92150000|8.21000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:28|0.969701|60729962|0.92150000|372.51000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.002998|60729963|0.92150000|271.19000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.011486|60729964|0.92150000|800.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.013287|60729965|0.92150000|184.18000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.013287|60729966|0.92150000|317.32000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.027188|60729967|0.92150000|515.69000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.052786|60729968|0.92160000|10.99000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729969|0.92170000|84.38000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729970|0.92170000|5.57000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729971|0.92170000|16.68000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729972|0.92170000|44.65000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729973|0.92170000|2.23000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729974|0.92180000|28.48000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729975|0.92180000|10.13000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729976|0.92180000|4.84000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729977|0.92180000|1.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729978|0.92180000|8.78000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.124428|60729979|0.92180000|0.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.366853|60729980|0.92190000|2.42000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.366853|60729981|0.92190000|55.03000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.366853|60729982|0.92190000|0.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.366853|60729983|0.92190000|1.20000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.366853|60729984|0.92190000|10.28000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729985|0.92190000|11.71000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729986|0.92190000|31.63000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729987|0.92200000|55.55000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729988|0.92200000|3.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729989|0.92200000|11.35000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729990|0.92210000|40.65000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729991|0.92210000|38.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729992|0.92210000|2.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729993|0.92220000|68.24000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.386301|60729994|0.92220000|1.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.428124|60729995|0.92230000|55.47000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.428124|60729996|0.92230000|55.28000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.428124|60729997|0.92230000|33.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.428124|60729998|0.92230000|106.25000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.472218|60729999|0.92230000|1375.81000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.501457|60730000|0.92240000|31.35000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.501457|60730001|0.92240000|278.75000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730002|0.92250000|0.57000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730003|0.92250000|31.32000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730004|0.92250000|7500.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730005|0.92270000|21.79000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730006|0.92280000|32.15000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730007|0.92290000|1.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730008|0.92290000|32.22000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730009|0.92290000|39.03000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730010|0.92290000|560.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730011|0.92300000|11.17000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.559969|60730012|0.92300000|3.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.733396|60730013|0.92300000|161.60000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730014|0.92310000|84.26000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730015|0.92310000|54.94000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730016|0.92310000|28.29000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730017|0.92310000|2.89000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730018|0.92310000|2.81000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730019|0.92310000|33.30000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730020|0.92320000|128.17000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730021|0.92330000|11.20000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730022|0.92330000|55.25000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.827593|60730023|0.92330000|24069.79000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.964938|60730024|0.92330000|12793.94000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.970804|60730025|0.92330000|7091.70000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:29|0.997136|60730026|0.92310000|100.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.019484|60730027|0.92330000|1.20000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.060487|60730028|0.92330000|2294.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.062952|60730029|0.92330000|6927.30000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.079763|60730030|0.92330000|3500.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.090406|60730031|0.92310000|135.58000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.139056|60730032|0.92300000|9500.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.161304|60730033|0.92310000|1088.81000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.215918|60730034|0.92310000|761.76000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.215918|60730035|0.92320000|1299.11000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.215918|60730036|0.92330000|25725.33000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.267433|60730037|0.92300000|792.67000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.335055|60730038|0.92300000|863.82000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.339143|60730039|0.92330000|6427.80000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.384625|60730040|0.92300000|518.50000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.384625|60730041|0.92300000|274.17000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.385|60730042|0.92330000|2123.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.392383|60730043|0.92330000|9522.46000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.490586|60730044|0.92330000|1207.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.491062|60730045|0.92330000|1057.40000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.55071|60730046|0.92330000|275.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.73287|60730047|0.92320000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.73287|60730048|0.92330000|992.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.827928|60730049|0.92320000|12.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.898587|60730050|0.92330000|1.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.996256|60730051|0.92330000|4123.70000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:30|0.996562|60730052|0.92330000|3004.84000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.005422|60730053|0.92330000|6826.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.050129|60730054|0.92330000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.105161|60730055|0.92330000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.159727|60730056|0.92330000|5466.78000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.160202|60730057|0.92340000|35.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.160202|60730058|0.92350000|150.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.160202|60730059|0.92350000|1115.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.194214|60730060|0.92350000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.219088|60730061|0.92350000|40.40000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.219088|60730062|0.92360000|0.57000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.316518|60730063|0.92350000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.467002|60730064|0.92350000|100.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.588487|60730065|0.92340000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.600905|60730066|0.92340000|1300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.629858|60730067|0.92330000|1300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.684625|60730068|0.92330000|100.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.85242|60730069|0.92340000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.865922|60730070|0.92370000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730071|0.92380000|842.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730072|0.92390000|35.18000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730073|0.92400000|3.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730074|0.92410000|33.82000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730075|0.92410000|2.89000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730076|0.92410000|0.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730077|0.92410000|1061.91000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730078|0.92410000|433.67000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730079|0.92420000|7.71000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.906887|60730080|0.92420000|405.28000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.925731|60730081|0.92410000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:31|0.948483|60730082|0.92380000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.010368|60730083|0.92390000|1164.48000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730084|0.92420000|132.66000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730085|0.92420000|1231.52000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730086|0.92420000|4799.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730087|0.92430000|32.63000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730088|0.92430000|42.77000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730089|0.92430000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730090|0.92440000|84.14000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730091|0.92450000|33.20000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730092|0.92450000|46.30000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730093|0.92450000|31.38000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730094|0.92450000|12.97000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730095|0.92450000|21.94000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730096|0.92460000|561.83000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730097|0.92470000|32.92000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730098|0.92480000|0.58000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730099|0.92480000|36.65000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730100|0.92480000|32.89000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.022|60730101|0.92480000|387.02000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.029299|60730102|0.92480000|612.98000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.029299|60730103|0.92480000|1008.05000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.218979|60730104|0.92440000|276.75000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.294286|60730105|0.92430000|201.14000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.294286|60730106|0.92430000|998.86000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.416055|60730107|0.92410000|503.45000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.416055|60730108|0.92400000|234.95000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.416055|60730109|0.92400000|1879.77000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.416055|60730110|0.92400000|9499.93000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.425175|60730111|0.92400000|0.07000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.446241|60730112|0.92410000|226.17000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.458456|60730113|0.92400000|352.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.492609|60730114|0.92390000|35.52000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.559946|60730115|0.92380000|35.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.565288|60730116|0.92380000|1164.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.593703|60730117|0.92380000|554.80000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.593703|60730118|0.92400000|503.25000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.735472|60730119|0.92410000|4799.60000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.805167|60730120|0.92380000|114.90000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.857688|60730121|0.92370000|1881.50000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.863076|60730122|0.92370000|0.02000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.863076|60730123|0.92370000|1881.48000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.872362|60730124|0.92370000|1881.50000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.887385|60730125|0.92380000|1785.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:32|0.924082|60730126|0.92380000|114.90000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.037145|60730127|0.92440000|468.13000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.037145|60730128|0.92400000|213.37000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.049671|60730129|0.92450000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.133426|60730130|0.92470000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.259024|60730131|0.92480000|1181.95000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.259024|60730132|0.92480000|1921.94000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.332111|60730133|0.92490000|23.49000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.357446|60730134|0.92500000|66.47000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.357446|60730135|0.92500000|3.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.357446|60730136|0.92500000|250.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.357446|60730137|0.92500000|109.65000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.357446|60730138|0.92500000|1276.51000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.363812|60730139|0.92490000|169.34000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.649826|60730140|0.92470000|1118.11000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.89188|60730141|0.92450000|458.77000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:33|0.952856|60730142|0.92440000|934.92000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.230496|60730143|0.92470000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.262661|60730144|0.92470000|318.10000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.262661|60730145|0.92470000|983.53000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.294369|60730146|0.92470000|3709.77000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.302749|60730147|0.92470000|3000.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.43188|60730148|0.92440000|183.79000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.43188|60730149|0.92430000|183.79000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.438986|60730150|0.92450000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.442768|60730151|0.92450000|300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.447964|60730152|0.92450000|526.72000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.469886|60730153|0.92450000|473.28000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.555295|60730154|0.92450000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.571392|60730155|0.92440000|238.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.631422|60730156|0.92440000|653.09000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.816791|60730157|0.92420000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.872532|60730158|0.92460000|2041.20000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:34|0.918651|60730159|0.92430000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.087526|60730160|0.92430000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.094881|60730161|0.92440000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.094881|60730162|0.92450000|432.87000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.094881|60730163|0.92460000|1814.42000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.164904|60730164|0.92450000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.272967|60730165|0.92440000|649.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.487471|60730166|0.92430000|220.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.519097|60730167|0.92420000|561.77000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.519097|60730168|0.92430000|650.21000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.519097|60730169|0.92430000|546.82000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.720375|60730170|0.92380000|520.88000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.743746|60730171|0.92380000|491.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.814106|60730172|0.92360000|935.59000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.850496|60730173|0.92360000|754.24000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:35|0.855|60730174|0.92360000|573.42000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:36|0.150788|60730175|0.92380000|270.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:36|0.176873|60730176|0.92380000|350.59000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:36|0.318203|60730177|0.92380000|579.41000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:36|0.318203|60730178|0.92380000|184.15000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:36|0.400084|60730179|0.92390000|156.43000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:36|0.414371|60730180|0.92390000|443.47000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:36|0.434785|60730181|0.92390000|454.63000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:36|0.670915|60730182|0.92400000|1120.53000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.018423|60730183|0.92400000|1190.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.018423|60730184|0.92400000|1120.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.018423|60730185|0.92420000|9500.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.018423|60730186|0.92460000|1076.05000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.332775|60730187|0.92400000|794.51000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.419402|60730188|0.92410000|416.71000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.419402|60730189|0.92410000|5129.59000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.626769|60730190|0.92430000|144.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.749788|60730191|0.92440000|184.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:37|0.81056|60730192|0.92430000|46.43000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.216766|60730193|0.92480000|12.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.221536|60730194|0.92470000|91.43000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.221536|60730195|0.92470000|473.57000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.417441|60730196|0.92460000|794.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.622032|60730197|0.92450000|50.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.649769|60730198|0.92460000|9.73000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.816608|60730199|0.92440000|1824.40000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.816608|60730200|0.92440000|1000.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.816608|60730201|0.92440000|1891.94000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:38|0.882224|60730202|0.92420000|2706.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:39|0.043795|60730203|0.92420000|1448.40000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:39|0.043795|60730204|0.92420000|1190.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:39|0.043795|60730205|0.92420000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:39|0.043795|60730206|0.92420000|967.75000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:39|0.043795|60730207|0.92420000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:39|0.095707|60730208|0.92420000|420.14000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:39|0.659172|60730209|0.92490000|9.73000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:39|0.780258|60730210|0.92490000|1897.42000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.073237|60730211|0.92510000|32.92000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.073237|60730212|0.92510000|2.88000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.639369|60730213|0.92510000|0.01000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.639369|60730214|0.92520000|1.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.639369|60730215|0.92520000|225.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.639369|60730216|0.92520000|167.96000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.701956|60730217|0.92530000|2.89000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.821863|60730218|0.92530000|30.31000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.821863|60730219|0.92530000|20.01000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.821863|60730220|0.92530000|33.55000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.881978|60730221|0.92540000|35.62000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:40|0.881978|60730222|0.92540000|33.54000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.234583|60730223|0.92540000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.234583|60730224|0.92540000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.39209|60730225|0.92530000|1300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.39209|60730226|0.92530000|3800.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.762982|60730227|0.92520000|50.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.8058|60730228|0.92530000|328.30000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.835595|60730229|0.92520000|1150.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.835595|60730230|0.92520000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.95686|60730231|0.92500000|1300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:41|0.95686|60730232|0.92490000|3096.11000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.022438|60730233|0.92500000|234.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.052915|60730234|0.92490000|1896.11000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.105594|60730235|0.92480000|1035.70000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.111495|60730236|0.92480000|2500.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.165958|60730237|0.92450000|531.97000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.210669|60730238|0.92440000|449.59000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.221504|60730239|0.92440000|183.73000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.221504|60730240|0.92440000|850.41000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.22179|60730241|0.92440000|449.59000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.22179|60730242|0.92440000|336.89000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.524635|60730243|0.92440000|394.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.569024|60730244|0.92430000|183.79000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.569024|60730245|0.92430000|9500.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.569024|60730246|0.92430000|143.91000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.812577|60730247|0.92430000|364.71000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:42|0.948625|60730248|0.92530000|25.38000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:43|0.23545|60730249|0.92510000|385.15000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:43|0.339979|60730250|0.92460000|50.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:43|0.523563|60730251|0.92490000|148.90000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:43|0.616928|60730252|0.92490000|2179.19000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:43|0.666481|60730253|0.92490000|468.39000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:43|0.674859|60730254|0.92490000|716.72000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:43|0.679287|60730255|0.92490000|1383.59000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:43|0.687628|60730256|0.92490000|1140.53000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.040569|60730257|0.92450000|1733.29000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.077814|60730258|0.92450000|168.34000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.087294|60730259|0.92430000|1300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.087294|60730260|0.92430000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.237437|60730261|0.92450000|1190.10000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.237437|60730262|0.92450000|1309.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.842592|60730263|0.92390000|1169.90000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.88725|60730264|0.92390000|406.31000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.898816|60730265|0.92390000|637.02000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.905609|60730266|0.92390000|156.67000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.905609|60730267|0.92380000|440.60000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:44|0.905628|60730268|0.92400000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.024018|60730269|0.92370000|1900.30000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.035104|60730270|0.92360000|191.31000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.045141|60730271|0.92370000|344.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.080048|60730272|0.92360000|431.79000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.269762|60730273|0.92330000|1894.03000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.269762|60730274|0.92330000|187.47000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.516428|60730275|0.92300000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.64636|60730276|0.92280000|730.13000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.730273|60730277|0.92280000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.764807|60730278|0.92280000|869.57000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.766144|60730279|0.92300000|500.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.807423|60730280|0.92280000|425.17000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:45|0.84759|60730281|0.92280000|744.73000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:46|0.275294|60730282|0.92320000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:46|0.317179|60730283|0.92320000|381.59000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:46|0.360246|60730284|0.92320000|601.92000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:46|0.382984|60730285|0.92320000|545.96000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:46|0.418473|60730286|0.92320000|475.99000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:46|0.461287|60730287|0.92320000|764.14000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:46|0.56482|60730288|0.92340000|117.36000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:46|0.634938|60730289|0.92340000|74.67000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:47|0.109408|60730290|0.92380000|14.58000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:47|0.167438|60730291|0.92380000|1861.19000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:47|0.167438|60730292|0.92380000|184.14000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:47|0.167438|60730293|0.92380000|830.47000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:47|0.270801|60730294|0.92320000|105.43000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:47|0.791392|60730295|0.92320000|2253.80000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:47|0.971514|60730296|0.92280000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:47|0.984898|60730297|0.92280000|1599.70000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.026593|60730298|0.92280000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.072163|60730299|0.92300000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.12168|60730300|0.92300000|100.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.12168|60730301|0.92310000|1100.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.121714|60730302|0.92310000|775.41000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.122079|60730303|0.92320000|400.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.122235|60730304|0.92320000|800.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.154512|60730305|0.92300000|100.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.158508|60730306|0.92300000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.6931|60730307|0.92330000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.771858|60730308|0.92330000|696.04000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.807183|60730309|0.92330000|257.76000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.851544|60730310|0.92320000|798.84000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.869745|60730311|0.92320000|401.16000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.956149|60730312|0.92290000|64.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:48|0.968261|60730313|0.92290000|1105.40000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.238769|60730314|0.92320000|397.10000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.250217|60730315|0.92320000|397.10000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.252896|60730316|0.92320000|1578.40000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.290387|60730317|0.92310000|1169.90000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.396167|60730318|0.92310000|413.80000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.569568|60730319|0.92310000|776.30000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.592772|60730320|0.92300000|1169.90000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.622053|60730321|0.92290000|50.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.673716|60730322|0.92300000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.677561|60730323|0.92290000|1055.40000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.763499|60730324|0.92290000|2769.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.763499|60730325|0.92290000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.925597|60730326|0.92370000|184.15000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:49|0.925597|60730327|0.92370000|1438.96000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:50|0.120971|60730328|0.92350000|342.23000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:50|0.801506|60730329|0.92340000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:50|0.801506|60730330|0.92340000|162.44000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:51|0.210963|60730331|0.92380000|186.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:51|0.30902|60730332|0.92400000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:51|0.319597|60730333|0.92410000|2838.26000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:51|0.320039|60730334|0.92410000|961.74000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:51|0.431073|60730335|0.92380000|183.91000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:51|0.472694|60730336|0.92360000|50.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:52|0.618159|60730337|0.92420000|179.31000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:52|0.618159|60730338|0.92410000|919.49000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:52|0.641418|60730339|0.92430000|328.34000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:52|0.641418|60730340|0.92410000|260.19000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:52|0.641418|60730341|0.92400000|1753.27000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:52|0.694335|60730342|0.92400000|1659.80000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.098512|60730343|0.92460000|43.15000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.286215|60730344|0.92480000|219.83000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.354727|60730345|0.92460000|405.40000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.51017|60730346|0.92450000|50.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.610329|60730347|0.92450000|1250.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.629151|60730348|0.92450000|26.75000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.63858|60730349|0.92450000|925.87000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.645123|60730350|0.92440000|1173.25000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.669878|60730351|0.92440000|26.75000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.669878|60730352|0.92440000|257.78000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.806786|60730353|0.92430000|1200.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.863946|60730354|0.92420000|672.49000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.872305|60730355|0.92420000|527.51000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.872305|60730356|0.92420000|251.28000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.882864|60730357|0.92420000|619.24000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:53|0.895168|60730358|0.92420000|170.88000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:54|0.019837|60730359|0.92410000|195.90000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:54|0.030507|60730360|0.92410000|1004.10000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:54|0.030507|60730361|0.92410000|1004.10000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:54|0.066134|60730362|0.92410000|195.90000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:54|0.254466|60730363|0.92380000|2769.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:54|0.352085|60730364|0.92410000|433.06000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:54|0.516828|60730365|0.92400000|500.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:55|0.281352|60730366|0.92350000|2.18000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:55|0.94946|60730367|0.92370000|2769.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:55|0.94946|60730368|0.92370000|466.69000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:56|0.168066|60730369|0.92390000|231.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:56|0.346677|60730370|0.92380000|139.17000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:56|0.413409|60730371|0.92380000|2769.60000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:56|0.47848|60730372|0.92380000|1194.71000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:56|0.620346|60730373|0.92370000|183.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:56|0.669054|60730374|0.92410000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:56|0.669054|60730375|0.92420000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:57|0.638616|60730376|0.92420000|76.59000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:57|0.650109|60730377|0.92420000|509.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:57|0.670047|60730378|0.92420000|390.01000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:57|0.678275|60730379|0.92420000|478.80000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:57|0.745437|60730380|0.92420000|50.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:58|0.505721|60730381|0.92420000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:58|0.745798|60730382|0.92460000|153.27000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:59|0.112537|60730383|0.92460000|1046.73000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:59|0.190905|60730384|0.92470000|1200.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:59|0.247697|60730385|0.92480000|1849.35000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:59|0.714512|60730386|0.92500000|1169.90000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:25:59|0.869749|60730387|0.92510000|25.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:00|0.517062|60730388|0.92540000|1847.20000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.070662|60730389|0.92510000|1300.00000000|2
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.621563|60730390|0.92550000|5.29000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.621563|60730391|0.92550000|0.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.621563|60730392|0.92560000|10.94000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.621563|60730393|0.92560000|0.50000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.621563|60730394|0.92560000|50.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.621563|60730395|0.92570000|8.58000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.621563|60730396|0.92570000|84.02000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.621563|60730397|0.92570000|1300.00000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.732159|60730398|0.92550000|1.58000000|0
1645604761|2022-02-23 08:26:01|2022-02-23 08:26:01|0.732159|60730399|0.92550000|12.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.48893|60730400|0.92580000|54.79000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.859212|60730401|0.92540000|273.40000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.859212|60730402|0.92540000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.868072|60730403|0.92540000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.529385|60730404|0.92540000|278.48000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.632005|60730405|0.92550000|119.69000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.949907|60730406|0.92540000|1169.90000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.949907|60730407|0.92540000|818.41000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.034291|60730408|0.92530000|838.03000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.036001|60730409|0.92530000|461.97000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.036001|60730410|0.92530000|265.99000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.047675|60730411|0.92520000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.047675|60730412|0.92520000|1516.10000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.093406|60730413|0.92520000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.100004|60730414|0.92520000|100.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.100004|60730415|0.92510000|2500.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.219243|60730416|0.92510000|293.84000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.702791|60730417|0.92500000|2199.70000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.783429|60730418|0.92500000|1600.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.842606|60730419|0.92490000|3656.66000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.847186|60730420|0.92490000|143.34000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.868379|60730421|0.92480000|856.86000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.882085|60730422|0.92480000|2065.06000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.88246|60730423|0.92480000|550.16000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.894002|60730424|0.92480000|327.92000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.927081|60730425|0.92470000|247.96000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.938466|60730426|0.92470000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.938876|60730427|0.92470000|501.18000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.949621|60730428|0.92470000|267.61000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.981522|60730429|0.92470000|1583.25000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.036234|60730430|0.92460000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.047759|60730431|0.92460000|2600.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.385062|60730432|0.92460000|4154.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.385062|60730433|0.92460000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.385062|60730434|0.92460000|360.95000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.385062|60730435|0.92460000|1754.80000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.385062|60730436|0.92460000|1785.10000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.684169|60730437|0.92480000|404.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.820615|60730438|0.92480000|796.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.820615|60730439|0.92480000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.820615|60730440|0.92480000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.958382|60730441|0.92480000|1000.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.95966|60730442|0.92480000|300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:05|0.982915|60730443|0.92490000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:06|0.101195|60730444|0.92500000|500.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:06|0.110295|60730445|0.92500000|500.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:06|0.586724|60730446|0.92560000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:06|0.983321|60730447|0.92570000|3268.59000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.096166|60730448|0.92560000|1169.90000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.235533|60730449|0.92570000|531.41000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.235533|60730450|0.92570000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.235533|60730451|0.92570000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.529288|60730452|0.92580000|537.38000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.533457|60730453|0.92560000|2.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.537693|60730454|0.92580000|2646.40000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.590642|60730455|0.92580000|92.38000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.665862|60730456|0.92580000|415.75000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.692607|60730457|0.92580000|108.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.745419|60730458|0.92580000|0.09000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.745419|60730459|0.92590000|33.03000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.745419|60730460|0.92590000|43.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.745419|60730461|0.92590000|3691.82000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.765646|60730462|0.92590000|108.10000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.885918|60730463|0.92580000|108.18000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:08|0.512229|60730464|0.92580000|52.08000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:08|0.634169|60730465|0.92560000|630.58000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:08|0.645339|60730466|0.92570000|165.31000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:08|0.899179|60730467|0.92530000|206.01000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:09|0.125648|60730468|0.92540000|331.62000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:09|0.363373|60730469|0.92540000|611.15000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.002972|60730470|0.92540000|1.04000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.044145|60730471|0.92530000|70.15000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.054237|60730472|0.92530000|1129.85000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.054237|60730473|0.92530000|182.73000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.062555|60730474|0.92530000|70.15000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.074669|60730475|0.92530000|105.18000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.096243|60730476|0.92520000|1.11000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.101845|60730477|0.92520000|2657.02000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.234756|60730478|0.92520000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:11|0.075423|60730479|0.92480000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:11|0.163609|60730480|0.92470000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:11|0.185298|60730481|0.92480000|2769.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:11|0.969463|60730482|0.92510000|113.18000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:12|0.012729|60730483|0.92490000|2769.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.036488|60730484|0.92480000|793.69000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.11469|60730485|0.92480000|433.90000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.119007|60730486|0.92480000|379.51000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.119007|60730487|0.92480000|229.20000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.193711|60730488|0.92490000|177.58000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.645826|60730489|0.92490000|459.23000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.656572|60730490|0.92490000|40.77000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.656572|60730491|0.92490000|347.06000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:13|0.666522|60730492|0.92490000|277.82000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.43547|60730493|0.92500000|391.77000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.445504|60730494|0.92500000|158.62000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.606524|60730495|0.92480000|2769.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:15|0.307253|60730496|0.92470000|400.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:16|0.0696|60730497|0.92440000|268.44000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:16|0.394527|60730498|0.92430000|286.80000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:16|0.551903|60730499|0.92420000|1854.18000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:16|0.652543|60730500|0.92410000|1132.18000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:16|0.754026|60730501|0.92400000|25.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:17|0.084616|60730502|0.92390000|2769.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:17|0.57613|60730503|0.92380000|50.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:18|0.130316|60730504|0.92390000|1199.99000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:18|0.372219|60730505|0.92410000|1.08000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:18|0.93294|60730506|0.92370000|303.78000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:20|0.793317|60730507|0.92370000|331.43000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:21|0.083559|60730508|0.92380000|2769.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:21|0.223881|60730509|0.92400000|1480.94000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:21|0.926493|60730510|0.92450000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:21|0.997474|60730511|0.92450000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:22|0.03808|60730512|0.92450000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:22|0.303532|60730513|0.92450000|2769.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:22|0.303532|60730514|0.92450000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:22|0.332472|60730515|0.92460000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:22|0.542264|60730516|0.92440000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:22|0.542264|60730517|0.92430000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:22|0.542264|60730518|0.92420000|1400.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:22|0.835481|60730519|0.92430000|871.86000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:22|0.907788|60730520|0.92430000|328.14000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:23|0.548483|60730521|0.92440000|129.03000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:23|0.658427|60730522|0.92430000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:24|0.782831|60730523|0.92430000|1855.49000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:24|0.854575|60730524|0.92440000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:24|0.87857|60730525|0.92430000|272.29000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:24|0.882944|60730526|0.92430000|989.55000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:24|0.897822|60730527|0.92430000|38.16000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:25|0.421016|60730528|0.92420000|135.99000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:27|0.727443|60730529|0.92460000|384.06000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.280564|60730530|0.92460000|94.83000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.280564|60730531|0.92450000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.313574|60730532|0.92440000|730.85000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.322021|60730533|0.92440000|469.15000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.322021|60730534|0.92440000|801.10000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.338502|60730535|0.92430000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.531607|60730536|0.92430000|310.05000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.531607|60730537|0.92430000|2769.70000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.072821|60730538|0.92500000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.072821|60730539|0.92500000|1295.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.083401|60730540|0.92500000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.355091|60730541|0.92510000|25.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.355091|60730542|0.92510000|50.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.423966|60730543|0.92520000|10.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.468337|60730544|0.92530000|850.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.562263|60730545|0.92530000|21.21000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:32|0.98503|60730546|0.92530000|328.29000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.118866|60730547|0.92530000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.142524|60730548|0.92510000|2554.26000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.153864|60730549|0.92510000|1245.74000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.153864|60730550|0.92510000|583.90000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.268408|60730551|0.92510000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.350282|60730552|0.92520000|877.30000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.355018|60730553|0.92520000|469.64000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.470588|60730554|0.92530000|54.39000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.552907|60730555|0.92530000|371.95000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.921944|60730556|0.92530000|19.49000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:33|0.947784|60730557|0.92530000|2044.17000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:34|0.493881|60730558|0.92540000|1.10000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:35|0.214646|60730559|0.92530000|1849.18000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:35|0.684108|60730560|0.92530000|1848.90000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:35|0.698142|60730561|0.92530000|0.08000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:36|0.415907|60730562|0.92540000|21.62000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:37|0.095927|60730563|0.92540000|109.77000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:37|0.90865|60730564|0.92570000|200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:37|0.90865|60730565|0.92570000|2899.33000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:37|0.90865|60730566|0.92570000|199.18000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:37|0.933247|60730567|0.92580000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:37|0.933247|60730568|0.92580000|495.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.338568|60730569|0.92580000|1.09000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.407073|60730570|0.92580000|1993.91000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.437249|60730571|0.92590000|125.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.612965|60730572|0.92590000|295.18000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.738661|60730573|0.92560000|637.28000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.973915|60730574|0.92560000|53.75000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:39|0.902684|60730575|0.92550000|443.92000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:42|0.246238|60730576|0.92560000|185.09000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:43|0.616493|60730577|0.92560000|2.17000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:46|0.562652|60730578|0.92540000|108.07000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:46|0.562652|60730579|0.92540000|5.41000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:46|0.746953|60730580|0.92530000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:47|0.871732|60730581|0.92510000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:48|0.524378|60730582|0.92520000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.034743|60730583|0.92530000|71.07000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.504645|60730584|0.92500000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.678266|60730585|0.92500000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.678266|60730586|0.92500000|319.93000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.70645|60730587|0.92490000|5.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.872386|60730588|0.92440000|5.41000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.872386|60730589|0.92430000|10.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.872386|60730590|0.92420000|1609.40000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:50|0.080999|60730591|0.92450000|301.22000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:50|0.080999|60730592|0.92450000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:50|0.497747|60730593|0.92460000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:50|0.508955|60730594|0.92470000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:50|0.508955|60730595|0.92470000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:50|0.591225|60730596|0.92460000|33.01000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:51|0.29124|60730597|0.92480000|267.18000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:53|0.141688|60730598|0.92460000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:53|0.663491|60730599|0.92520000|104.30000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:53|0.750301|60730600|0.92510000|212.30000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:55|0.453453|60730601|0.92500000|627.54000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:56|0.355353|60730602|0.92500000|19.70000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:57|0.44179|60730603|0.92490000|74.61000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:58|0.891033|60730604|0.92480000|1.30000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:59|0.005498|60730605|0.92470000|10.82000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:59|0.005498|60730606|0.92470000|286.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:59|0.403746|60730607|0.92480000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:00|0.65971|60730608|0.92440000|1827.05000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:00|0.65971|60730609|0.92440000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:00|0.984536|60730610|0.92430000|265.41000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:01|0.029464|60730611|0.92430000|112.89000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:01|0.050275|60730612|0.92430000|461.74000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:01|0.059404|60730613|0.92430000|496.67000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:01|0.666744|60730614|0.92430000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:01|0.666744|60730615|0.92430000|227.22000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.024624|60730616|0.92420000|25.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.046647|60730617|0.92410000|5.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:03|0.362497|60730618|0.92410000|1962.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:03|0.714468|60730619|0.92400000|50.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:03|0.732321|60730620|0.92400000|4309.68000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:03|0.85839|60730621|0.92390000|1829.45000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:03|0.85839|60730622|0.92380000|125.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:03|0.85839|60730623|0.92380000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:03|0.85839|60730624|0.92370000|9.99000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:03|0.859567|60730625|0.92370000|0.01000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.259418|60730626|0.92360000|2769.70000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.308881|60730627|0.92390000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.330321|60730628|0.92390000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.330321|60730629|0.92400000|1550.97000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.493918|60730630|0.92380000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.493918|60730631|0.92370000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.493918|60730632|0.92370000|2079.19000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:06|0.769619|60730633|0.92380000|1039.14000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:07|0.166136|60730634|0.92390000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:07|0.287229|60730635|0.92400000|247.76000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:10|0.297197|60730636|0.92450000|66.32000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:11|0.1342|60730637|0.92450000|400.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:11|0.725726|60730638|0.92450000|86.15000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:13|0.151702|60730639|0.92440000|869.57000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:13|0.154663|60730640|0.92440000|430.43000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:13|0.566715|60730641|0.92430000|283.61000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:14|0.306497|60730642|0.92430000|245.96000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:14|0.854011|60730643|0.92460000|52.98000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:17|0.007902|60730644|0.92450000|2.86000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:17|0.885124|60730645|0.92460000|2165.67000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:17|0.899356|60730646|0.92470000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:17|0.899356|60730647|0.92480000|25.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:17|0.899356|60730648|0.92480000|1839.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:17|0.899356|60730649|0.92480000|828.70000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.105885|60730650|0.92480000|6.89000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.456277|60730651|0.92470000|341.70000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.459964|60730652|0.92460000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.459964|60730653|0.92460000|958.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.540674|60730654|0.92430000|1821.19000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:19|0.852217|60730655|0.92420000|2769.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:19|0.852217|60730656|0.92420000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:20|0.827792|60730657|0.92400000|6.89000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:22|0.195309|60730658|0.92390000|14.02000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:23|0.916041|60730659|0.92390000|2165.67000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:23|0.916041|60730660|0.92390000|1780.71000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:24|0.511924|60730661|0.92410000|264.56000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:24|0.511924|60730662|0.92410000|1263.11000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:24|0.703024|60730663|0.92400000|90.12000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:24|0.902902|60730664|0.92400000|374.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:25|0.817342|60730665|0.92390000|30.12000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:25|0.826352|60730666|0.92390000|10.34000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:29|0.487313|60730667|0.92420000|500.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:29|0.5049|60730668|0.92420000|1321.39000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:30|0.156735|60730669|0.92450000|260.49000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:31|0.59172|60730670|0.92450000|1.08000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:31|0.613024|60730671|0.92450000|1198.92000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:31|0.73344|60730672|0.92460000|1362.10000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.196034|60730673|0.92470000|2769.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.940207|60730674|0.92480000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:33|0.112002|60730675|0.92470000|500.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:35|0.824372|60730676|0.92480000|447.76000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:36|0.317991|60730677|0.92450000|25.32000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:39|0.263808|60730678|0.92440000|1802.51000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:41|0.900358|60730679|0.92450000|232.04000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:42|0.347092|60730680|0.92470000|1225.30000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:42|0.351288|60730681|0.92470000|2500.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:42|0.355088|60730682|0.92470000|1500.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:44|0.259872|60730683|0.92450000|278.51000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:44|0.904875|60730684|0.92470000|4.25000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:45|0.309372|60730685|0.92470000|8503.33000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:46|0.38838|60730686|0.92480000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:46|0.95215|60730687|0.92460000|1295.81000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:46|0.960334|60730688|0.92460000|210.48000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.076362|60730689|0.92500000|10.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.076362|60730690|0.92500000|1835.88000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.076362|60730691|0.92500000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.076362|60730692|0.92510000|50.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.076362|60730693|0.92510000|550.77000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.076362|60730694|0.92510000|832.85000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.126426|60730695|0.92510000|467.15000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.183167|60730696|0.92520000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.183167|60730697|0.92530000|125.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.413336|60730698|0.92520000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.43676|60730699|0.92530000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.626483|60730700|0.92540000|25.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.626483|60730701|0.92550000|432.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.63368|60730702|0.92550000|0.38000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.63368|60730703|0.92600000|0.58000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.63368|60730704|0.92600000|35.05000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.63368|60730705|0.92600000|3.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.87574|60730706|0.92590000|122.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.968159|60730707|0.92610000|2.89000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.968159|60730708|0.92620000|24.70000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.090286|60730709|0.92620000|199.08000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.090286|60730710|0.92620000|100.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.090286|60730711|0.92620000|2676.03000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.090286|60730712|0.92630000|28.34000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.090286|60730713|0.92630000|19.91000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.090286|60730714|0.92630000|16.59000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.090286|60730715|0.92630000|10.08000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.090286|60730716|0.92630000|4.84000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.090286|60730717|0.92630000|8.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.279124|60730718|0.92610000|122.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.364862|60730719|0.92620000|87.76000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.402685|60730720|0.92610000|1177.40000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.402685|60730721|0.92600000|1498.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.402685|60730722|0.92590000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.48906|60730723|0.92610000|122.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.505333|60730724|0.92620000|214.70000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.742052|60730725|0.92640000|1.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.742052|60730726|0.92640000|4.04000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.742052|60730727|0.92640000|105.04000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.742052|60730728|0.92650000|54.76000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.742052|60730729|0.92650000|100.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.742052|60730730|0.92650000|44.42000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.742052|60730731|0.92650000|3173.24000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.783856|60730732|0.92650000|105.09000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.783856|60730733|0.92650000|537.25000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.823113|60730734|0.92650000|762.75000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.916776|60730735|0.92660000|5.54000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.916776|60730736|0.92660000|31.43000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.019251|60730737|0.92670000|38.30000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.019251|60730738|0.92680000|55.01000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.019251|60730739|0.92680000|67.90000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.019251|60730740|0.92680000|8.94000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.019251|60730741|0.92680000|1129.85000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.077915|60730742|0.92680000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.200644|60730743|0.92680000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730744|0.92680000|70.15000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730745|0.92690000|31.19000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730746|0.92690000|32.83000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730747|0.92690000|22.17000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730748|0.92700000|83.90000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730749|0.92700000|55.25000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730750|0.92700000|3.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730751|0.92700000|146.62000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730752|0.92700000|22.24000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.442842|60730753|0.92700000|3800.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.540091|60730754|0.92710000|31.17000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.540091|60730755|0.92710000|2.88000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.540091|60730756|0.92710000|21.94000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.540091|60730757|0.92710000|13.89000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.540091|60730758|0.92710000|1230.12000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.550001|60730759|0.92710000|2569.88000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.550001|60730760|0.92710000|10.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.550001|60730761|0.92720000|0.58000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.550001|60730762|0.92720000|180.74000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.748165|60730763|0.92720000|98.01000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.748165|60730764|0.92720000|1.09000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.748165|60730765|0.92720000|64.11000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.748165|60730766|0.92720000|3800.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.748165|60730767|0.92720000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.846489|60730768|0.92720000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.846489|60730769|0.92720000|306.40000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.980018|60730770|0.92720000|220.14000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.980018|60730771|0.92730000|55.17000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.980018|60730772|0.92730000|1024.69000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.063994|60730773|0.92700000|1070.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.063994|60730774|0.92690000|359.15000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.063994|60730775|0.92680000|855.76000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.063994|60730776|0.92670000|1779.68000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.457895|60730777|0.92700000|343.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.538552|60730778|0.92710000|232.48000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.538552|60730779|0.92720000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.538552|60730780|0.92730000|325.43000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.538552|60730781|0.92730000|3800.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.538552|60730782|0.92730000|510.21000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.655547|60730783|0.92700000|169.07000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.736893|60730784|0.92700000|50.52000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.096672|60730785|0.92700000|1016.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.210669|60730786|0.92690000|1169.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.224256|60730787|0.92690000|0.40000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.224256|60730788|0.92700000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.248875|60730789|0.92710000|1169.90000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.308321|60730790|0.92710000|30.10000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.54339|60730791|0.92710000|864.80000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.803616|60730792|0.92690000|749.79000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.911445|60730793|0.92680000|1778.52000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.9165|60730794|0.92690000|228.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.096684|60730795|0.92660000|183.32000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.137891|60730796|0.92670000|50.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.198074|60730797|0.92660000|183.35000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.623318|60730798|0.92660000|185.84000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.75585|60730799|0.92670000|1495.79000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.760024|60730800|0.92670000|1199.99000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.880945|60730801|0.92690000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.880945|60730802|0.92700000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.880945|60730803|0.92700000|1300.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.943247|60730804|0.92690000|898.65000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.098248|60730805|0.92660000|2.16000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.459307|60730806|0.92630000|5.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.459307|60730807|0.92620000|429.20000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.459307|60730808|0.92620000|1300.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.459307|60730809|0.92620000|1142.63000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.459307|60730810|0.92600000|185.84000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.459307|60730811|0.92590000|1537.33000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.205551|60730812|0.92620000|745.58000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.210461|60730813|0.92620000|1032.87000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.356171|60730814|0.92640000|183.63000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.356171|60730815|0.92640000|395.43000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.915145|60730816|0.92630000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.124272|60730817|0.92640000|278.30000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.13126|60730818|0.92640000|0.01000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.13126|60730819|0.92650000|49.99000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.246315|60730820|0.92650000|1200.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.277933|60730821|0.92690000|30.14000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.845401|60730822|0.92710000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.953885|60730823|0.92690000|154.95000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.961587|60730824|0.92680000|325.12000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.190724|60730825|0.92650000|1000.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.214971|60730826|0.92640000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.214971|60730827|0.92640000|1200.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.657239|60730828|0.92630000|3969.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.653093|60730829|0.92620000|50.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.67609|60730830|0.92610000|1775.90000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.97109|60730831|0.92620000|8.64000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:58|0.159727|60730832|0.92620000|1.88000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:59|0.016595|60730833|0.92620000|4.32000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:59|0.867806|60730834|0.92620000|21.45000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.306429|60730835|0.92620000|104.40000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.407115|60730836|0.92620000|105.32000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.407115|60730837|0.92620000|2769.70000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.407115|60730838|0.92620000|16.27000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.407115|60730839|0.92620000|4.09000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.407115|60730840|0.92620000|20.65000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.553644|60730841|0.92610000|0.04000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.553644|60730842|0.92610000|17.28000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.823256|60730843|0.92600000|2769.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.248768|60730844|0.92580000|10.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.248768|60730845|0.92580000|1772.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.746934|60730846|0.92580000|4154.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.746934|60730847|0.92580000|112.11000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.746934|60730848|0.92580000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.118349|60730849|0.92610000|522.30000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.118349|60730850|0.92610000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.118349|60730851|0.92610000|192.12000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.137665|60730852|0.92590000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.158447|60730853|0.92580000|1054.82000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.167058|60730854|0.92570000|5.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.167058|60730855|0.92570000|1773.65000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.182992|60730856|0.92560000|1484.86000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.210335|60730857|0.92560000|286.35000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.253785|60730858|0.92550000|182.12000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.267842|60730859|0.92540000|420.62000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.385473|60730860|0.92540000|201.37000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.512239|60730861|0.92540000|274.82000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.661521|60730862|0.92520000|178.48000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.67654|60730863|0.92520000|117.47000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.800828|60730864|0.92510000|25.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.800828|60730865|0.92510000|2100.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:04|0.670228|60730866|0.92510000|845.37000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:04|0.844813|60730867|0.92510000|7.54000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:04|0.887558|60730868|0.92510000|439.55000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:04|0.966077|60730869|0.92510000|7.54000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:05|0.011135|60730870|0.92500000|98.21000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:05|0.034892|60730871|0.92500000|64.76000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:05|0.050537|60730872|0.92500000|87.40000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:05|0.057838|60730873|0.92510000|1194.25000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:05|0.226332|60730874|0.92520000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:05|0.872282|60730875|0.92550000|1336.01000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:05|0.911662|60730876|0.92550000|161.99000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:06|0.574283|60730877|0.92550000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:06|0.601753|60730878|0.92560000|5.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:06|0.788314|60730879|0.92590000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:06|0.788314|60730880|0.92590000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.11622|60730881|0.92570000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.131454|60730882|0.92570000|100.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.155149|60730883|0.92560000|457.22000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.169952|60730884|0.92550000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.180658|60730885|0.92550000|557.22000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.180658|60730886|0.92550000|285.56000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.441303|60730887|0.92530000|978.92000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.683591|60730888|0.92550000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.712869|60730889|0.92540000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.859052|60730890|0.92530000|223.41000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.859052|60730891|0.92530000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.859052|60730892|0.92530000|1548.20000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.919185|60730893|0.92540000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.919185|60730894|0.92540000|151.49000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.006095|60730895|0.92550000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.40977|60730896|0.92600000|464.19000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.596892|60730897|0.92620000|5.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.906678|60730898|0.92640000|25.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.906678|60730899|0.92650000|10.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.322042|60730900|0.92680000|291.63000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.083997|60730901|0.92670000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.083997|60730902|0.92670000|2140.49000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.137523|60730903|0.92660000|2158.66000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.417098|60730904|0.92650000|1101.24000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:13|0.632029|60730905|0.92670000|1326.72000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:13|0.908161|60730906|0.92670000|195.51000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:14|0.541324|60730907|0.92660000|2158.66000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:15|0.805371|60730908|0.92630000|2160.90000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:16|0.175948|60730909|0.92680000|5.10000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:17|0.083609|60730910|0.92620000|396.60000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:17|0.088494|60730911|0.92620000|601.13000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:17|0.627165|60730912|0.92640000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:17|0.627165|60730913|0.92650000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:17|0.627165|60730914|0.92660000|7914.32000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:19|0.142053|60730915|0.92670000|1044.73000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:20|0.16053|60730916|0.92670000|900.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:20|0.200719|60730917|0.92670000|300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:20|0.200719|60730918|0.92680000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:20|0.712468|60730919|0.92690000|1804.92000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:21|0.377779|60730920|0.92690000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:23|0.764581|60730921|0.92620000|150.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:23|0.979768|60730922|0.92630000|35.47000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:24|0.953206|60730923|0.92650000|104.26000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:25|0.673218|60730924|0.92630000|15.46000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:25|0.793832|60730925|0.92620000|218.12000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:25|0.793832|60730926|0.92620000|200.64000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:26|0.061075|60730927|0.92610000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:27|0.117857|60730928|0.92600000|5.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:27|0.601272|60730929|0.92580000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:28|0.416171|60730930|0.92580000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:28|0.512272|60730931|0.92590000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:32|0.482914|60730932|0.92610000|14.28000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.342837|60730933|0.92570000|1758.57000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.342837|60730934|0.92570000|1547.25000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.386962|60730935|0.92560000|471.37000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.39438|60730936|0.92580000|41.27000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.394571|60730937|0.92560000|734.20000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.417875|60730938|0.92550000|10.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.417875|60730939|0.92550000|25.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:36|0.211398|60730940|0.92590000|105.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:36|0.632183|60730941|0.92600000|0.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:36|0.909189|60730942|0.92610000|50.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:36|0.938247|60730943|0.92610000|1753.13000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:39|0.040147|60730944|0.92590000|103.31000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:40|0.184853|60730945|0.92580000|11.88000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:40|0.237793|60730946|0.92570000|2.85000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:40|0.839216|60730947|0.92560000|256.99000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:41|0.286766|60730948|0.92550000|1760.75000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:41|0.286766|60730949|0.92550000|1757.44000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:42|0.349872|60730950|0.92560000|1803.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:42|0.377518|60730951|0.92560000|0.09000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:42|0.388815|60730952|0.92550000|1199.99000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:42|0.401541|60730953|0.92560000|1199.99000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:42|0.515113|60730954|0.92590000|2784.10000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:43|0.556138|60730955|0.92570000|537.12000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:43|0.55965|60730956|0.92570000|302.12000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:43|0.849852|60730957|0.92570000|917.44000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:43|0.92639|60730958|0.92550000|2.16000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:43|0.981808|60730959|0.92560000|995.75000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:45|0.444417|60730960|0.92620000|226.76000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:45|0.463449|60730961|0.92620000|819.40000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:45|0.466445|60730962|0.92620000|1837.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:49|0.074855|60730963|0.92620000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:49|0.074855|60730964|0.92610000|1605.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:49|0.074855|60730965|0.92600000|4061.44000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:50|0.436518|60730966|0.92620000|9.67000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:50|0.896722|60730967|0.92610000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:51|0.763787|60730968|0.92640000|5.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.958541|60730969|0.92660000|108.47000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:53|0.701799|60730970|0.92640000|4.31000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:53|0.86553|60730971|0.92620000|11.87000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:53|0.86553|60730972|0.92620000|11.87000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:55|0.919124|60730973|0.92650000|1.08000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.271789|60730974|0.92650000|1.08000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.670214|60730975|0.92640000|1331.51000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.724792|60730976|0.92640000|273.49000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.9488|60730977|0.92620000|1754.40000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.9488|60730978|0.92620000|1754.40000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:57|0.043259|60730979|0.92600000|1754.89000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:57|0.043259|60730980|0.92600000|487.68000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:57|0.105864|60730981|0.92600000|243.40000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:57|0.118108|60730982|0.92600000|730.19000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:57|0.126847|60730983|0.92600000|293.62000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:57|0.32815|60730984|0.92610000|156.48000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:57|0.638897|60730985|0.92610000|1043.52000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:58|0.096677|60730986|0.92610000|100.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:58|0.135956|60730987|0.92610000|401.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:58|0.548375|60730988|0.92600000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:58|0.841217|60730989|0.92590000|959.36000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:58|0.84973|60730990|0.92590000|240.64000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:59|0.267082|60730991|0.92570000|2.41000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:59|0.437945|60730992|0.92570000|2.59000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.167252|60730993|0.92580000|247.59000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.200597|60730994|0.92550000|1605.32000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.55551|60730995|0.92590000|156.29000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:01|0.247959|60730996|0.92560000|3.22000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60730997|0.92560000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60730998|0.92570000|2835.75000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60730999|0.92570000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731000|0.92570000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731001|0.92580000|9500.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731002|0.92580000|3954.62000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731003|0.92590000|3800.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731004|0.92590000|2812.70000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731005|0.92590000|232.75000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731006|0.92590000|520.24000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731007|0.92590000|5.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731008|0.92590000|2686.09000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731009|0.92600000|6866.44000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731010|0.92600000|3800.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731011|0.92600000|2874.55000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731012|0.92600000|2802.62000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731013|0.92600000|3954.62000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731014|0.92610000|3800.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731015|0.92610000|2754.35000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731016|0.92620000|5199.31000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731017|0.92620000|3800.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731018|0.92620000|2846.28000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731019|0.92620000|3954.62000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731020|0.92630000|3800.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731021|0.92630000|2867.59000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731022|0.92630000|5806.59000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731023|0.92630000|1525.31000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731024|0.92640000|3800.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.095048|60731025|0.92640000|110.30000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.121954|60731026|0.92610000|523.45000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.127344|60731027|0.92590000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.14031|60731028|0.92600000|183.71000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.267468|60731029|0.92630000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.267468|60731030|0.92630000|2761.93000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.282439|60731031|0.92620000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.295678|60731032|0.92650000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.300694|60731033|0.92660000|313.47000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.300694|60731034|0.92670000|1525.87000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.300694|60731035|0.92670000|108.10000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.411418|60731036|0.92670000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.426205|60731037|0.92680000|10.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.431072|60731038|0.92680000|10.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.435731|60731039|0.92680000|25.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.440828|60731040|0.92680000|25.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.445946|60731041|0.92680000|420.16000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.44603|60731042|0.92680000|640.60000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.446103|60731043|0.92680000|179.24000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.466342|60731044|0.92690000|25.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.525703|60731045|0.92690000|276.76000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.580737|60731046|0.92680000|634.40000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.580737|60731047|0.92680000|605.60000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.580737|60731048|0.92680000|13.86000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.580737|60731049|0.92680000|13.86000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.580737|60731050|0.92680000|263.28000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.646498|60731051|0.92670000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.668862|60731052|0.92670000|183.33000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.677412|60731053|0.92670000|1116.67000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.873094|60731054|0.92660000|1411.05000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.892006|60731055|0.92660000|358.67000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.892006|60731056|0.92660000|1264.38000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.988318|60731057|0.92660000|505.34000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:02|0.988318|60731058|0.92660000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:03|0.010815|60731059|0.92650000|2158.66000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:03|0.049146|60731060|0.92650000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:03|0.049146|60731061|0.92660000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:03|0.049146|60731062|0.92660000|312.24000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:03|0.049146|60731063|0.92680000|1691.31000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:03|0.118541|60731064|0.92640000|335.24000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:03|0.215877|60731065|0.92650000|328.99000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:03|0.26447|60731066|0.92630000|2160.99000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:03|0.363734|60731067|0.92650000|170.75000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.042219|60731068|0.92640000|562.30000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.045684|60731069|0.92640000|737.70000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.050399|60731070|0.92650000|430.24000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.053945|60731071|0.92620000|100.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.332808|60731072|0.92620000|1669.65000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.332808|60731073|0.92620000|863.08000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.345863|60731074|0.92620000|906.57000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.576678|60731075|0.92620000|67.58000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.279578|60731076|0.92610000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.279578|60731077|0.92610000|92.73000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.279578|60731078|0.92620000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.279578|60731079|0.92630000|259.48000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.279578|60731080|0.92630000|400.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.279578|60731081|0.92630000|2091.79000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.336311|60731082|0.92610000|309.72000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:06|0.585654|60731083|0.92630000|862.40000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:06|0.585654|60731084|0.92630000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:06|0.585654|60731085|0.92630000|4.10000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.238768|60731086|0.92580000|1.85000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.252694|60731087|0.92580000|3.15000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.292647|60731088|0.92550000|27.28000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.300484|60731089|0.92550000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.300484|60731090|0.92540000|790.22000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.321816|60731091|0.92560000|27.28000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.34628|60731092|0.92550000|381.87000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.379161|60731093|0.92540000|182.85000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.379161|60731094|0.92540000|1367.63000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.476293|60731095|0.92560000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.96874|60731096|0.92540000|681.05000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.694252|60731097|0.92570000|183.76000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.769331|60731098|0.92560000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.769331|60731099|0.92560000|208.81000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.769331|60731100|0.92560000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.769331|60731101|0.92560000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.114597|60731102|0.92560000|1006.32000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:10|0.781879|60731103|0.92570000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:10|0.781879|60731104|0.92570000|118.48000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:11|0.439129|60731105|0.92620000|5.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:11|0.439129|60731106|0.92620000|1195.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:12|0.745043|60731107|0.92630000|2.85000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.06836|60731108|0.92620000|62.65000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:14|0.439346|60731109|0.92630000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:14|0.478278|60731110|0.92630000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:14|0.64071|60731111|0.92620000|98.91000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:16|0.946697|60731112|0.92600000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:16|0.953869|60731113|0.92590000|334.32000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:16|0.988292|60731114|0.92590000|1431.04000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:16|0.988292|60731115|0.92590000|191.15000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:17|0.023661|60731116|0.92590000|72.88000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:17|0.035872|60731117|0.92590000|514.60000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:17|0.118859|60731118|0.92590000|986.73000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:17|0.8158|60731119|0.92600000|3.62000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:17|0.951224|60731120|0.92600000|112.34000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:18|0.753647|60731121|0.92610000|1074.42000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:23|0.12581|60731122|0.92630000|1784.63000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:23|0.392742|60731123|0.92640000|2160.99000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:23|0.911924|60731124|0.92640000|151.51000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:28|0.395142|60731125|0.92680000|5.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:28|0.643177|60731126|0.92700000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.535502|60731127|0.92730000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.630258|60731128|0.92740000|95.71000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.630258|60731129|0.92740000|200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.724973|60731130|0.92750000|38.84000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.724973|60731131|0.92750000|31.99000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.724973|60731132|0.92750000|25.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.724973|60731133|0.92750000|10.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.724973|60731134|0.92760000|1.10000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.724973|60731135|0.92760000|11.12000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.724973|60731136|0.92760000|102.45000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.028858|60731137|0.92770000|1.07000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.354568|60731138|0.92760000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.354568|60731139|0.92760000|461.63000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.354568|60731140|0.92760000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.426166|60731141|0.92760000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.434659|60731142|0.92770000|0.81000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.435082|60731143|0.92750000|432.36000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.711114|60731144|0.92750000|767.64000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.711114|60731145|0.92750000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:31|0.082253|60731146|0.92740000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:31|0.256525|60731147|0.92740000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:31|0.35406|60731148|0.92730000|1754.83000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:31|0.35406|60731149|0.92730000|1754.83000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:32|0.436665|60731150|0.92720000|286.11000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:32|0.474316|60731151|0.92750000|1.42000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:32|0.606625|60731152|0.92740000|284.49000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:32|0.978575|60731153|0.92730000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:32|0.978575|60731154|0.92730000|281.82000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:32|0.997617|60731155|0.92730000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:33|0.218259|60731156|0.92740000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:34|0.002762|60731157|0.92760000|10.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:34|0.332149|60731158|0.92770000|52.79000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:34|0.332149|60731159|0.92770000|336.17000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:34|0.332149|60731160|0.92770000|33.30000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:34|0.332149|60731161|0.92770000|50.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:34|0.500859|60731162|0.92770000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:34|0.983361|60731163|0.92780000|425.49000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:35|0.482878|60731164|0.92790000|110.46000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:36|0.552622|60731165|0.92770000|146.30000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:37|0.035611|60731166|0.92760000|1980.65000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:37|0.603625|60731167|0.92770000|22.51000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.122126|60731168|0.92780000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.339164|60731169|0.92790000|14.54000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.339164|60731170|0.92790000|2158.66000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.35729|60731171|0.92800000|3.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.35729|60731172|0.92800000|0.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.35729|60731173|0.92800000|1791.19000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.366479|60731174|0.92810000|2.88000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.366479|60731175|0.92810000|22.40000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.38953|60731176|0.92820000|30.97000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.38953|60731177|0.92820000|11.14000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.38953|60731178|0.92820000|100.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.38953|60731179|0.92820000|1000.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.38953|60731180|0.92820000|100.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.38953|60731181|0.92820000|4.99000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.482854|60731182|0.92820000|0.01000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.482854|60731183|0.92820000|1790.19000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.609929|60731184|0.92830000|83.78000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:39|0.532567|60731185|0.92800000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:39|0.734973|60731186|0.92790000|1751.77000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:39|0.832484|60731187|0.92760000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:39|0.832484|60731188|0.92760000|902.48000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:40|0.273887|60731189|0.92770000|1028.91000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:40|0.471186|60731190|0.92760000|1299.99000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:40|0.471241|60731191|0.92760000|0.01000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.741846|60731192|0.92740000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.810791|60731193|0.92750000|17.16000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:42|0.092354|60731194|0.92750000|444.86000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:43|0.340646|60731195|0.92750000|7.35000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:44|0.020523|60731196|0.92730000|1752.90000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:46|0.317419|60731197|0.92750000|136.67000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:47|0.294497|60731198|0.92750000|1200.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:47|0.294497|60731199|0.92750000|1300.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:47|0.811711|60731200|0.92750000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:49|0.320844|60731201|0.92810000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:49|0.37351|60731202|0.92810000|853.52000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:52|0.279141|60731203|0.92820000|5.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:52|0.279141|60731204|0.92840000|1.14000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:52|0.279141|60731205|0.92840000|1050.81000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:52|0.581024|60731206|0.92830000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:52|0.581024|60731207|0.92820000|1300.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:52|0.581024|60731208|0.92810000|3800.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:52|0.581024|60731209|0.92810000|5752.42000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:53|0.818865|60731210|0.92790000|255.34000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:54|0.304994|60731211|0.92800000|2.59000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:54|0.365508|60731212|0.92800000|251.51000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:54|0.365508|60731213|0.92800000|16.54000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:54|0.762659|60731214|0.92820000|1.59000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:58|0.359453|60731215|0.92820000|211.35000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.248083|60731216|0.92820000|1076.90000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.274381|60731217|0.92810000|1200.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:00|0.483242|60731218|0.92820000|293.32000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:00|0.844045|60731219|0.92820000|171.88000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.484142|60731220|0.92850000|35.01000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.484142|60731221|0.92850000|10.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.484142|60731222|0.92850000|1790.18000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.484142|60731223|0.92850000|5.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.60261|60731224|0.92860000|25.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.666075|60731225|0.92810000|708.05000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.912471|60731226|0.92810000|491.90000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.912471|60731227|0.92820000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.917407|60731228|0.92830000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.917407|60731229|0.92840000|1790.51000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.917407|60731230|0.92840000|3142.98000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.926475|60731231|0.92850000|160.88000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.935735|60731232|0.92860000|12.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.935735|60731233|0.92860000|1424.94000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731234|0.92880000|33.65000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731235|0.92880000|3.50000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731236|0.92890000|50.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731237|0.92890000|5.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731238|0.92890000|109.59000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731239|0.92900000|32.46000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731240|0.92900000|42.56000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731241|0.92900000|3.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731242|0.92910000|33.04000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731243|0.92910000|307.20000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731244|0.92910000|273.98000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.957694|60731245|0.92910000|722.75000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.007973|60731246|0.92900000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.007973|60731247|0.92910000|67.63000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.032013|60731248|0.92910000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.159773|60731249|0.92920000|46.07000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.159773|60731250|0.92920000|5.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.159773|60731251|0.92920000|33.02000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.159773|60731252|0.92920000|100.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.159773|60731253|0.92920000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.232188|60731254|0.92930000|32.76000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.232188|60731255|0.92930000|2.88000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.232188|60731256|0.92930000|200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.232188|60731257|0.92930000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.270207|60731258|0.92930000|209.78000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.40245|60731259|0.92880000|1300.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.516586|60731260|0.92900000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.363867|60731261|0.92870000|1300.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.363867|60731262|0.92870000|1200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.363867|60731263|0.92860000|2163.75000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.363867|60731264|0.92860000|3800.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.363867|60731265|0.92850000|3569.34000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.461592|60731266|0.92840000|185.91000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.500031|60731267|0.92840000|522.09000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.500031|60731268|0.92850000|10.85000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.521357|60731269|0.92850000|32.70000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.742499|60731270|0.92850000|38.54000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:07|0.24626|60731271|0.92850000|1117.91000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:07|0.24626|60731272|0.92850000|22.80000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:07|0.357853|60731273|0.92850000|10.77000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:07|0.724776|60731274|0.92820000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:09|0.572562|60731275|0.92820000|687.16000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:09|0.689053|60731276|0.92770000|50.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:10|0.045649|60731277|0.92750000|1.11000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:10|0.149116|60731278|0.92780000|23.97000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:10|0.327893|60731279|0.92750000|12.60000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:10|0.330995|60731280|0.92750000|0.04000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:10|0.912729|60731281|0.92740000|11.86000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:11|0.352751|60731282|0.92720000|10.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:11|0.352751|60731283|0.92720000|100.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:11|0.352751|60731284|0.92720000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:11|0.352751|60731285|0.92720000|110.09000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:12|0.400999|60731286|0.92720000|335.85000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:12|0.915729|60731287|0.92710000|25.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:12|0.915729|60731288|0.92710000|400.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:13|0.27461|60731289|0.92720000|1.09000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.029118|60731290|0.92720000|1979.50000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.029118|60731291|0.92720000|1016.50000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.029118|60731292|0.92720000|765.25000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.046015|60731293|0.92720000|893.25000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.121404|60731294|0.92710000|292.06000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.321389|60731295|0.92700000|379.41000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.342904|60731296|0.92700000|4295.73000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.866898|60731297|0.92660000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.866898|60731298|0.92660000|1282.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.873304|60731299|0.92660000|18.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.109525|60731300|0.92650000|200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:17|0.361892|60731301|0.92610000|1.68000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:17|0.495208|60731302|0.92640000|267.06000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:17|0.918552|60731303|0.92630000|102.86000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.230897|60731304|0.92610000|8.30000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.487271|60731305|0.92610000|0.02000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.679408|60731306|0.92600000|50.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.679408|60731307|0.92600000|25.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.72146|60731308|0.92590000|54.87000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.748301|60731309|0.92590000|61.27000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.820565|60731310|0.92590000|8.80000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.834673|60731311|0.92590000|0.06000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.864303|60731312|0.92570000|1300.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.873519|60731313|0.92560000|2.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.873519|60731314|0.92560000|100.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.873519|60731315|0.92560000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.873519|60731316|0.92560000|46.33000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:18|0.90465|60731317|0.92550000|303.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:19|0.100061|60731318|0.92550000|12.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:19|0.100061|60731319|0.92540000|11.88000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:19|0.56026|60731320|0.92560000|2.85000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:19|0.794499|60731321|0.92550000|400.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:20|0.567848|60731322|0.92560000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:20|0.63925|60731323|0.92570000|1788.45000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:20|0.63925|60731324|0.92570000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:20|0.857788|60731325|0.92560000|1300.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:20|0.857788|60731326|0.92560000|9500.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:20|0.919511|60731327|0.92580000|1.07000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:22|0.299189|60731328|0.92540000|1300.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:22|0.459505|60731329|0.92560000|1000.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:24|0.698202|60731330|0.92560000|2163.33000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:25|0.707809|60731331|0.92560000|231.37000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:25|0.707809|60731332|0.92570000|234.68000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:25|0.707809|60731333|0.92570000|591.10000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:27|0.789235|60731334|0.92560000|107.34000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:28|0.48115|60731335|0.92590000|51.52000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:29|0.1364|60731336|0.92570000|1300.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:29|0.65968|60731337|0.92540000|512.34000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:29|0.65968|60731338|0.92530000|1300.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:29|0.65968|60731339|0.92520000|3800.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:29|0.65968|60731340|0.92510000|404.84000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:30|0.516019|60731341|0.92560000|23.74000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:31|0.962847|60731342|0.92540000|245.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:33|0.543255|60731343|0.92540000|647.66000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:33|0.813228|60731344|0.92540000|123.55000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:33|0.816993|60731345|0.92540000|373.48000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:33|0.867114|60731346|0.92540000|304.43000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.186344|60731347|0.92520000|102.35000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.79294|60731348|0.92530000|107.19000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.809503|60731349|0.92500000|11.89000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.809503|60731350|0.92480000|3800.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.809503|60731351|0.92470000|3800.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.809503|60731352|0.92470000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.809503|60731353|0.92470000|2388.73000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.814144|60731354|0.92470000|1567.55000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.814144|60731355|0.92470000|584.97000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:35|0.130427|60731356|0.92510000|1.15000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:36|0.034569|60731357|0.92520000|108.07000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:36|0.551019|60731358|0.92550000|1783.01000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:37|0.546406|60731359|0.92550000|216.03000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:37|0.800084|60731360|0.92550000|2.20000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.338568|60731361|0.92520000|332.27000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.338568|60731362|0.92520000|8.53000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.501845|60731363|0.92490000|1755.28000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.501845|60731364|0.92470000|2794.29000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.545683|60731365|0.92480000|27.30000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.714727|60731366|0.92470000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.868945|60731367|0.92450000|11.80000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.902672|60731368|0.92450000|0.09000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:39|0.077196|60731369|0.92450000|400.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:39|0.077196|60731370|0.92460000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:39|0.077196|60731371|0.92460000|137.33000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:39|0.077196|60731372|0.92460000|415.04000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:40|0.160768|60731373|0.92440000|1.15000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:44|0.732938|60731374|0.92430000|200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:44|0.732938|60731375|0.92430000|101.70000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.040164|60731376|0.92420000|270.59000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.040164|60731377|0.92420000|9.91000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.180595|60731378|0.92420000|0.09000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.180595|60731379|0.92410000|25.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.180595|60731380|0.92410000|11.81000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.193875|60731381|0.92410000|0.09000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.205667|60731382|0.92400000|50.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.354992|60731383|0.92400000|1200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.354992|60731384|0.92390000|402.70000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:45|0.354992|60731385|0.92380000|5219.63000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:46|0.402734|60731386|0.92370000|100.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:46|0.402734|60731387|0.92370000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:46|0.402734|60731388|0.92370000|11.90000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:47|0.228517|60731389|0.92380000|3.66000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:48|0.599939|60731390|0.92360000|125.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:48|0.646326|60731391|0.92350000|2.86000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:48|0.646326|60731392|0.92350000|11.84000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:49|0.581949|60731393|0.92350000|0.07000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:49|0.581949|60731394|0.92340000|18.20000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:49|0.641906|60731395|0.92310000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:50|0.430018|60731396|0.92350000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:50|0.885148|60731397|0.92310000|1200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:50|0.885148|60731398|0.92300000|11.91000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:50|0.885148|60731399|0.92300000|400.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:50|0.885148|60731400|0.92290000|196.81000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:50|0.885148|60731401|0.92280000|3800.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:51|0.048494|60731402|0.92310000|400.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:51|0.048494|60731403|0.92310000|183.30000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:51|0.399309|60731404|0.92330000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:51|0.399309|60731405|0.92330000|301.68000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:53|0.245132|60731406|0.92350000|79.38000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:54|0.023099|60731407|0.92340000|1300.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:54|0.416083|60731408|0.92330000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:54|0.540227|60731409|0.92340000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:55|0.683645|60731410|0.92350000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:57|0.374519|60731411|0.92370000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:57|0.946089|60731412|0.92380000|5.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:59|0.929745|60731413|0.92420000|104.53000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.037687|60731414|0.92420000|87.06000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.63531|60731415|0.92400000|37.94000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.15664|60731416|0.92370000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.15664|60731417|0.92370000|904.05000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.589415|60731418|0.92370000|295.95000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.665972|60731419|0.92380000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.665972|60731420|0.92380000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.855352|60731421|0.92380000|356.76000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.855774|60731422|0.92390000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:04|0.591129|60731423|0.92350000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:08|0.876835|60731424|0.92330000|15338.30000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:08|0.881156|60731425|0.92330000|982.62000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:08|0.881297|60731426|0.92330000|3679.08000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:10|0.311032|60731427|0.92280000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:10|0.570698|60731428|0.92280000|236.46000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:11|0.887357|60731429|0.92290000|401.91000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:11|0.894738|60731430|0.92290000|91.46000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:12|0.031887|60731431|0.92300000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:12|0.031887|60731432|0.92300000|353.15000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:12|0.626453|60731433|0.92310000|19.93000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:12|0.631618|60731434|0.92310000|61.39000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:13|0.514455|60731435|0.92320000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:13|0.56568|60731436|0.92330000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:13|0.71277|60731437|0.92340000|40.52000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.004133|60731438|0.92340000|5.06000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.044125|60731439|0.92330000|1200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.14462|60731440|0.92330000|6.02000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.59986|60731441|0.92310000|1200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.783018|60731442|0.92290000|493.30000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.795294|60731443|0.92280000|1200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.795294|60731444|0.92280000|1200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.959268|60731445|0.92280000|774.47000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:16|0.222842|60731446|0.92280000|32.34000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:16|0.981993|60731447|0.92260000|10.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:16|0.981993|60731448|0.92260000|11.92000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.320481|60731449|0.92250000|25.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.869349|60731450|0.92310000|275.55000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.869349|60731451|0.92300000|229.25000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.869349|60731452|0.92290000|278.11000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:18|0.307849|60731453|0.92330000|562.21000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:19|0.020895|60731454|0.92330000|1.29000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:19|0.270972|60731455|0.92340000|104.46000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:19|0.837109|60731456|0.92340000|1095.54000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:19|0.837109|60731457|0.92340000|276.53000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:19|0.837109|60731458|0.92340000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:20|0.189359|60731459|0.92370000|5.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:21|0.895963|60731460|0.92420000|301.68000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:22|0.659432|60731461|0.92410000|1000.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:24|0.048039|60731462|0.92400000|226.73000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.59335|60731463|0.92340000|1200.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.7779|60731464|0.92330000|605.60000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.799869|60731465|0.92330000|977.46000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.81162|60731466|0.92330000|1415.06000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.839679|60731467|0.92330000|8651.88000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.892737|60731468|0.92310000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.96634|60731469|0.92310000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:27|0.812616|60731470|0.92300000|1498.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:27|0.812616|60731471|0.92300000|1300.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:27|0.812616|60731472|0.92290000|367.63000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:27|0.812616|60731473|0.92290000|2298.99000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:28|0.01114|60731474|0.92310000|301.68000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:28|0.01114|60731475|0.92320000|1300.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:30|0.507672|60731476|0.92310000|1016.50000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:30|0.507672|60731477|0.92310000|1979.50000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:30|0.507672|60731478|0.92300000|508.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:33|0.019784|60731479|0.92340000|264.73000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:34|0.456501|60731480|0.92320000|104.56000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:35|0.698806|60731481|0.92310000|100.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:37|0.236722|60731482|0.92270000|1.08000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:37|0.31548|60731483|0.92250000|12.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:37|0.31548|60731484|0.92250000|5.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:38|0.06989|60731485|0.92240000|2.16000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:38|0.073916|60731486|0.92260000|136.75000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:38|0.511913|60731487|0.92260000|301.68000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:39|0.29492|60731488|0.92280000|4.32000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:43|0.356932|60731489|0.92300000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:44|0.331534|60731490|0.92300000|81.98000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:44|0.36774|60731491|0.92300000|394.98000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:46|0.644174|60731492|0.92320000|301.68000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:46|0.692744|60731493|0.92340000|5.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:46|0.837655|60731494|0.92350000|823.10000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:47|0.230556|60731495|0.92330000|1184.50000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:47|0.262883|60731496|0.92320000|1498.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:47|0.530085|60731497|0.92320000|215.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:48|0.830322|60731498|0.92320000|263.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:49|0.368219|60731499|0.92360000|301.68000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:49|0.368219|60731500|0.92360000|111.32000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:49|0.371927|60731501|0.92360000|313.50000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:50|0.405828|60731502|0.92370000|7.20000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:50|0.461432|60731503|0.92370000|75.08000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:56|0.628478|60731504|0.92360000|51.75000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:57|0.167536|60731505|0.92340000|331.03000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:58|0.458437|60731506|0.92330000|1498.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:58|0.972363|60731507|0.92310000|5.39000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:32:00|0.276104|60731508|0.92340000|1200.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:32:00|0.478382|60731509|0.92330000|121.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:32:01|0.393699|60731510|0.92360000|150.72000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:01|0.571618|60731511|0.92350000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:01|0.656713|60731512|0.92340000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.469855|60731513|0.92320000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.50853|60731514|0.92310000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.529867|60731515|0.92320000|1000.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:03|0.566394|60731516|0.92280000|1184.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.316685|60731517|0.92280000|1184.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.316685|60731518|0.92280000|183.71000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.586632|60731519|0.92300000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.586632|60731520|0.92290000|1199.99000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.586861|60731521|0.92290000|0.01000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.586861|60731522|0.92290000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.586861|60731523|0.92290000|1184.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.586861|60731524|0.92280000|244.04000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.702456|60731525|0.92320000|923.86000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.821573|60731526|0.92320000|743.06000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:05|0.312573|60731527|0.92300000|588.52000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:05|0.400051|60731528|0.92310000|120.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:05|0.419335|60731529|0.92320000|441.44000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:05|0.661977|60731530|0.92310000|1200.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:05|0.661977|60731531|0.92310000|1184.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:08|0.530473|60731532|0.92260000|0.73000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.714371|60731533|0.92250000|5.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.714371|60731534|0.92240000|0.71000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.714371|60731535|0.92240000|50.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:10|0.714371|60731536|0.92240000|1174.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:12|0.840948|60731537|0.92260000|12.52000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:13|0.510976|60731538|0.92240000|688.20000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:14|0.238532|60731539|0.92250000|1016.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:16|0.088306|60731540|0.92270000|22.21000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.060422|60731541|0.92230000|993.68000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.072|60731542|0.92230000|190.82000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.072|60731543|0.92220000|3.06000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.082151|60731544|0.92210000|10.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.082151|60731545|0.92210000|25.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.082151|60731546|0.92210000|1035.79000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.098048|60731547|0.92220000|1184.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.098048|60731548|0.92210000|1613.05000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.098048|60731549|0.92200000|100.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.098048|60731550|0.92200000|32.58000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.125951|60731551|0.92210000|1184.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.126086|60731552|0.92200000|11.93000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.126086|60731553|0.92190000|200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.126086|60731554|0.92180000|1414.82000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.143973|60731555|0.92230000|743.61000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.157398|60731556|0.92220000|1184.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.172965|60731557|0.92190000|454.42000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.222233|60731558|0.92190000|11.93000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.501782|60731559|0.92170000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.506723|60731560|0.92160000|286.07000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.506723|60731561|0.92160000|192.20000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.515297|60731562|0.92160000|1007.80000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.515297|60731563|0.92160000|743.60000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.524145|60731564|0.92150000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.528313|60731565|0.92140000|125.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.528313|60731566|0.92140000|50.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.156763|60731567|0.92110000|6642.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.156825|60731568|0.92110000|1592.35000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.160144|60731569|0.92110000|1265.15000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.160144|60731570|0.92110000|1592.35000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.160164|60731571|0.92110000|2251.14000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.237926|60731572|0.92070000|1200.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.237926|60731573|0.92070000|975.10000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.253645|60731574|0.92070000|7549.80000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.258083|60731575|0.92070000|975.10000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.278109|60731576|0.92080000|975.10000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.282485|60731577|0.92080000|2375.10000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.287257|60731578|0.92090000|2333.84000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.313224|60731579|0.92090000|1200.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.313224|60731580|0.92090000|1200.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.590357|60731581|0.92100000|184.70000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.590357|60731582|0.92100000|1775.39000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.590357|60731583|0.92100000|270.24000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.66519|60731584|0.92110000|1169.90000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.66519|60731585|0.92100000|326.10000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.698807|60731586|0.92090000|11.11000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.88701|60731587|0.92080000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.462376|60731588|0.92110000|1200.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.492892|60731589|0.92110000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.492892|60731590|0.92110000|1169.90000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.492892|60731591|0.92100000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.492892|60731592|0.92100000|6725.04000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.566703|60731593|0.92090000|1131.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.676954|60731594|0.92100000|1200.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.676954|60731595|0.92100000|177.07000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.731644|60731596|0.92110000|73.79000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.757891|60731597|0.92110000|1052.42000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.865884|60731598|0.92120000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:23|0.084953|60731599|0.92140000|127.05000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:23|0.401617|60731600|0.92150000|1774.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:23|0.551936|60731601|0.92190000|53.97000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:23|0.562427|60731602|0.92190000|842.70000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:23|0.56595|60731603|0.92190000|273.23000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:23|0.591919|60731604|0.92190000|569.47000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:24|0.204117|60731605|0.92170000|2.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:24|0.422928|60731606|0.92190000|811.80000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:24|0.426821|60731607|0.92190000|358.10000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:24|0.967606|60731608|0.92210000|1169.90000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:25|0.167677|60731609|0.92190000|180.57000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:25|0.176822|60731610|0.92180000|400.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:26|0.752696|60731611|0.92150000|238.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:26|0.75691|60731612|0.92150000|641.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:26|0.757854|60731613|0.92150000|788.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:26|0.769374|60731614|0.92150000|70.44000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:27|0.449949|60731615|0.92140000|4.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:28|0.134593|60731616|0.92120000|106.77000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:28|0.263625|60731617|0.92120000|502.42000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:28|0.347163|60731618|0.92120000|1127.90000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:29|0.392948|60731619|0.92120000|0.08000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:29|0.392948|60731620|0.92110000|1115.10000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:29|0.392948|60731621|0.92100000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:29|0.392948|60731622|0.92100000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:29|0.392948|60731623|0.92100000|2684.90000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:29|0.392988|60731624|0.92100000|1115.10000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:29|0.423414|60731625|0.92060000|8.15000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:29|0.423414|60731626|0.92060000|5.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:30|0.28215|60731627|0.92030000|1443.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:31|0.603107|60731628|0.92030000|0.07000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:33|0.906873|60731629|0.92000000|21.74000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:33|0.906873|60731630|0.92000000|1.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:33|0.915667|60731631|0.92000000|93.75000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:33|0.915761|60731632|0.92000000|25.66000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:33|0.928546|60731633|0.91990000|19.18000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:33|0.969527|60731634|0.91970000|5.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:33|0.973822|60731635|0.91970000|11.90000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:33|0.99018|60731636|0.91980000|2177.46000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:33|0.995101|60731637|0.91980000|115.89000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:34|0.056341|60731638|0.92000000|800.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:34|0.069023|60731639|0.92000000|400.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:34|0.12797|60731640|0.91990000|21.77000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:35|0.696478|60731641|0.91990000|261.01000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:35|0.696478|60731642|0.91990000|3800.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:35|0.696478|60731643|0.91990000|7424.49000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.561693|60731644|0.91990000|167.03000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.57035|60731645|0.91980000|229.03000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.57035|60731646|0.91970000|0.06000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.57035|60731647|0.91970000|261.38000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.628408|60731648|0.91960000|272.26000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.628408|60731649|0.91960000|1730.22000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.707717|60731650|0.91940000|0.57000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.707717|60731651|0.91940000|50.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.707717|60731652|0.91940000|5.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.847559|60731653|0.91940000|11.96000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.847559|60731654|0.91920000|1473.28000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.946766|60731655|0.91920000|256.60000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.011975|60731656|0.91910000|2.88000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.011975|60731657|0.91910000|10.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.096368|60731658|0.91890000|1614.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.142663|60731659|0.91890000|3892.70000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.721932|60731660|0.91910000|302.16000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.721932|60731661|0.91920000|1184.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.721932|60731662|0.91920000|641.14000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.44354|60731663|0.91890000|11.96000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.44354|60731664|0.91890000|1626.76000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.445559|60731665|0.91900000|3800.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.455521|60731666|0.91890000|2349.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.463373|60731667|0.91900000|1590.41000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.483865|60731668|0.91900000|973.92000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:39|0.326571|60731669|0.91890000|400.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:39|0.492745|60731670|0.91910000|1777.45000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:39|0.492745|60731671|0.91910000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:40|0.286425|60731672|0.91930000|1776.33000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:40|0.286425|60731673|0.91930000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:41|0.356587|60731674|0.91920000|673.08000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:41|0.356587|60731675|0.91920000|526.91000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:41|0.356826|60731676|0.91920000|1199.99000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:41|0.356909|60731677|0.91920000|1199.99000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:42|0.982523|60731678|0.91960000|162.14000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:43|0.812137|60731679|0.91970000|12.07000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:45|0.080412|60731680|0.91950000|744.75000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:48|0.740926|60731681|0.91980000|5.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:49|0.198109|60731682|0.92000000|5.42000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:49|0.366837|60731683|0.92000000|296.26000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:49|0.928123|60731684|0.92010000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.048932|60731685|0.92030000|10.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.048932|60731686|0.92030000|1769.32000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.148786|60731687|0.92020000|1498.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.148786|60731688|0.92020000|354.98000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.148786|60731689|0.92020000|1200.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.148786|60731690|0.92020000|1200.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.148786|60731691|0.92020000|3800.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.148786|60731692|0.92020000|4947.01000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.148867|60731693|0.91980000|205.61000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:50|0.148867|60731694|0.91970000|134.84000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:51|0.323409|60731695|0.92000000|128.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:51|0.323409|60731696|0.92000000|372.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:51|0.859676|60731697|0.91980000|596.60000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.113612|60731698|0.92010000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.113612|60731699|0.92010000|1768.23000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.235256|60731700|0.91990000|4.93000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.235408|60731701|0.92040000|25.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.235408|60731702|0.92040000|100.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.463743|60731703|0.92060000|50.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.586271|60731704|0.92070000|241.60000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.842955|60731705|0.92080000|5.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.954058|60731706|0.92090000|2159.99000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:54|0.584698|60731707|0.92080000|51.97000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:59|0.029633|60731708|0.92060000|104.05000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:01|0.695006|60731709|0.92030000|521.03000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:01|0.80066|60731710|0.92030000|1220.55000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:02|0.518113|60731711|0.92020000|220.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:04|0.859142|60731712|0.92000000|5.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:06|0.89036|60731713|0.92020000|515.35000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:06|0.960869|60731714|0.92020000|1256.10000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:06|0.960869|60731715|0.92020000|172.05000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:06|0.960869|60731716|0.92020000|1184.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:06|0.987485|60731717|0.92020000|974.27000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:06|0.995879|60731718|0.92020000|111.84000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.000677|60731719|0.92020000|839.89000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.198585|60731720|0.92010000|321.13000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.198585|60731721|0.92000000|400.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.198585|60731722|0.92000000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.198585|60731723|0.91990000|1878.86000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.31462|60731724|0.92030000|203.80000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.323095|60731725|0.92030000|0.05000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.424262|60731726|0.92040000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.424262|60731727|0.92040000|1771.82000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:08|0.71807|60731728|0.92060000|5.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:09|0.453216|60731729|0.92040000|11.95000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:10|0.692997|60731730|0.92040000|307.78000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:10|0.822827|60731731|0.92040000|82.37000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:11|0.136804|60731732|0.92030000|0.98000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:11|0.755166|60731733|0.92050000|1200.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:11|0.907446|60731734|0.92070000|286.17000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:16|0.470675|60731735|0.92060000|1728.32000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.390981|60731736|0.92070000|1764.79000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.390981|60731737|0.92070000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.419744|60731738|0.92080000|856.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.419744|60731739|0.92080000|1184.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.665764|60731740|0.92100000|10.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.665764|60731741|0.92100000|1184.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:19|0.937194|60731742|0.92110000|1760.21000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:19|0.937194|60731743|0.92110000|301.59000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:19|0.937224|60731744|0.92110000|0.09000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:19|0.968223|60731745|0.92130000|5.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:19|0.968223|60731746|0.92130000|1184.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:20|0.042611|60731747|0.92130000|2166.90000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:20|0.042611|60731748|0.92130000|216.01000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:21|0.653211|60731749|0.92110000|1.08000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:26|0.050449|60731750|0.92120000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:26|0.050449|60731751|0.92120000|133.87000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:28|0.336692|60731752|0.92120000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:29|0.523204|60731753|0.92090000|54.60000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:30|0.461687|60731754|0.92120000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:31|0.117553|60731755|0.92110000|301.68000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:37|0.311782|60731756|0.92070000|1717.61000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:38|0.637891|60731757|0.92050000|184.57000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:38|0.66745|60731758|0.92040000|5.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:39|0.932722|60731759|0.92060000|4.39000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.185053|60731760|0.92020000|150.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.185053|60731761|0.92020000|171.31000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.247565|60731762|0.92010000|186.86000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.247565|60731763|0.92010000|997.64000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.274043|60731764|0.92000000|3292.95000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.274043|60731765|0.92000000|1184.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.399638|60731766|0.91990000|10.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.399638|60731767|0.91990000|183.12000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.399638|60731768|0.91980000|424.62000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.399638|60731769|0.91980000|5.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.399638|60731770|0.91980000|1184.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.399638|60731771|0.91980000|1712.30000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.873375|60731772|0.92000000|1.51000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:44|0.482885|60731773|0.91990000|1200.00000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:46|0.151252|60731774|0.92000000|77.11000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:46|0.878502|60731775|0.92020000|301.60000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:48|0.717703|60731776|0.92030000|1.97000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:49|0.633516|60731777|0.92040000|294.42000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:50|0.436543|60731778|0.92060000|1760.36000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:52|0.434163|60731779|0.92020000|24.98000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:55|0.259216|60731780|0.92040000|47.75000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:55|0.633964|60731781|0.92020000|82.04000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:55|0.633964|60731782|0.92030000|381.58000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:55|0.768386|60731783|0.92040000|141.61000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:55|0.768386|60731784|0.92040000|32.79000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:55|0.768386|60731785|0.92040000|92.02000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:57|0.411522|60731786|0.92030000|4.33000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:59|0.458653|60731787|0.92030000|126.46000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:34:00|0.477379|60731788|0.92030000|785.90000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:34:01|0.379165|60731789|0.92040000|103.15000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:02|0.319169|60731790|0.92060000|1605.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:02|0.319169|60731791|0.92060000|326.24000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:02|0.64656|60731792|0.92070000|5.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:02|0.64656|60731793|0.92070000|1060.67000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:03|0.109451|60731794|0.92070000|8.68000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:04|0.003678|60731795|0.92070000|20.02000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:04|0.797966|60731796|0.92050000|1287.48000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:04|0.802712|60731797|0.92050000|692.02000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:05|0.072327|60731798|0.92020000|164.92000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:06|0.958112|60731799|0.92030000|9.75000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:10|0.109616|60731800|0.92010000|4.52000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:10|0.301907|60731801|0.92010000|1600.48000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:10|0.301907|60731802|0.92010000|805.26000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:12|0.527571|60731803|0.92040000|400.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:12|0.581902|60731804|0.92050000|301.68000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:12|0.581902|60731805|0.92050000|1756.53000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:12|0.581902|60731806|0.92050000|1184.50000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:13|0.101158|60731807|0.92050000|301.68000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:13|0.72131|60731808|0.92050000|301.68000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:19|0.019016|60731809|0.92050000|100.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:20|0.707789|60731810|0.92070000|301.68000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:20|0.912522|60731811|0.92070000|301.60000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.066862|60731812|0.92070000|0.08000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.066862|60731813|0.92080000|1758.65000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.584406|60731814|0.92110000|10.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.616807|60731815|0.92120000|5.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.637177|60731816|0.92130000|220.50000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.637751|60731817|0.92130000|437.30000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.643505|60731818|0.92130000|926.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.70738|60731819|0.92130000|172.22000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.726652|60731820|0.92140000|210.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.726652|60731821|0.92140000|210.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.726652|60731822|0.92140000|1184.50000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.726652|60731823|0.92140000|3800.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:21|0.974815|60731824|0.92150000|2769.60000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:25|0.588879|60731825|0.92150000|25.41000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:25|0.741168|60731826|0.92130000|1498.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:26|0.490612|60731827|0.92120000|1707.44000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:26|0.490612|60731828|0.92120000|160.96000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:26|0.649673|60731829|0.92120000|108.56000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:28|0.738833|60731830|0.92120000|9.74000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:30|0.673988|60731831|0.92100000|963.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:31|0.866546|60731832|0.92110000|9.74000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:32|0.472752|60731833|0.92080000|5.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:32|0.472752|60731834|0.92080000|163.64000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:32|0.500672|60731835|0.92070000|1184.50000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:34|0.806061|60731836|0.92040000|1045.50000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:37|0.968842|60731837|0.92050000|9.17000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:38|0.953795|60731838|0.92060000|1184.50000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:38|0.953795|60731839|0.92060000|983.65000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:43|0.155567|60731840|0.92020000|10.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:45|0.018836|60731841|0.92040000|73.79000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:50|0.076838|60731842|0.92020000|104.88000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:50|0.659976|60731843|0.92030000|77.07000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:51|0.744697|60731844|0.92030000|9.74000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:55|0.384843|60731845|0.92030000|214.87000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:56|0.275504|60731846|0.92050000|1200.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:57|0.038788|60731847|0.92090000|301.68000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:57|0.139424|60731848|0.92110000|505.92000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:57|0.139424|60731849|0.92120000|5.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:57|0.139424|60731850|0.92120000|5383.25000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:57|0.316085|60731851|0.92130000|183.75000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:57|0.316085|60731852|0.92130000|1010.75000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:34:58|0.919408|60731853|0.92090000|2172.73000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:00|0.273855|60731854|0.92080000|1184.50000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:00|0.273855|60731855|0.92080000|15.77000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:02|0.357995|60731856|0.92090000|2.13000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:02|0.595326|60731857|0.92080000|173.45000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:02|0.599604|60731858|0.92080000|555.44000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:04|0.00904|60731859|0.92110000|13.84000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:04|0.7757|60731860|0.92110000|1739.55000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:05|0.59835|60731861|0.92130000|104.84000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:11|0.097969|60731862|0.92070000|1180.93000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:11|0.101041|60731863|0.92070000|3.57000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:11|0.101041|60731864|0.92070000|1018.54000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:11|0.126067|60731865|0.92060000|541.71000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:11|0.184005|60731866|0.92060000|1154.10000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:11|0.184128|60731867|0.92060000|0.09000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:11|0.719961|60731868|0.92070000|241.15000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:11|0.719961|60731869|0.92060000|253.19000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:11|0.719961|60731870|0.92060000|4383.90000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:12|0.449733|60731871|0.92060000|500.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:15|0.048265|60731872|0.92040000|5.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:15|0.048265|60731873|0.92040000|1696.16000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:15|0.639032|60731874|0.92020000|262.12000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:16|0.75523|60731875|0.91970000|148.94000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:16|0.75523|60731876|0.91960000|1184.49000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:17|0.703729|60731877|0.91950000|25.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:17|0.703729|60731878|0.91950000|5.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:18|0.307895|60731879|0.91940000|8.68000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:18|0.737693|60731880|0.91940000|1692.71000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:18|0.950386|60731881|0.91930000|50.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:20|0.339138|60731882|0.91940000|10.64000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:21|0.261039|60731883|0.91970000|1752.02000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:22|0.686613|60731884|0.91990000|5.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:22|0.686613|60731885|0.91990000|1753.85000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:22|0.847061|60731886|0.92010000|301.68000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:25|0.804172|60731887|0.92000000|1200.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:26|0.046716|60731888|0.92030000|260.38000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:26|0.046716|60731889|0.92040000|239.62000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:27|0.765422|60731890|0.91990000|11.95000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:27|0.765422|60731891|0.91990000|1115.16000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:27|0.89571|60731892|0.92000000|110.31000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:28|0.136504|60731893|0.91970000|963.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:28|0.136504|60731894|0.91970000|1498.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:28|0.136504|60731895|0.91970000|454.81000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:29|0.250164|60731896|0.91950000|240.03000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:29|0.250164|60731897|0.91950000|2.55000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:29|0.296105|60731898|0.91940000|5.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:30|0.015473|60731899|0.91940000|1520.77000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:31|0.91688|60731900|0.91950000|4.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:33|0.731514|60731901|0.91990000|1752.19000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:34|0.438341|60731902|0.92000000|5.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:34|0.438341|60731903|0.92000000|301.68000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:34|0.460868|60731904|0.92010000|1751.31000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:34|0.856585|60731905|0.92010000|12.07000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:44|0.817173|60731906|0.91970000|48.46000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:46|0.692504|60731907|0.91980000|20.03000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:51|0.126521|60731908|0.91980000|1730.04000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:52|0.850874|60731909|0.91980000|1498.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:52|0.965055|60731910|0.91970000|158.72000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:35:57|0.470239|60731911|0.92000000|10.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.35654|60731912|0.91970000|6344.62000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.362628|60731913|0.91970000|1893.34000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.369442|60731914|0.91970000|3977.58000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.403451|60731915|0.91970000|26.02000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.875935|60731916|0.91970000|671.26000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.892255|60731917|0.91970000|336.50000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.927253|60731918|0.91970000|0.05000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.927253|60731919|0.91950000|11.96000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.927253|60731920|0.91940000|4.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.927253|60731921|0.91940000|5.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.927253|60731922|0.91940000|3693.69000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.927274|60731923|0.91940000|106.31000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.944856|60731924|0.91930000|456.65000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:00|0.988635|60731925|0.91920000|10.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:01|0.092161|60731926|0.91910000|100.00000000|2
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:01|0.133328|60731927|0.91920000|1200.00000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:01|0.383725|60731928|0.91910000|872.60000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:01|0.383725|60731929|0.91910000|1184.50000000|0
1645605361|2022-02-23 08:36:01|2022-02-23 08:36:01|0.383725|60731930|0.91910000|1014.65000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:02|0.223155|60731931|0.91920000|62.44000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:02|0.274887|60731932|0.91920000|239.24000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:05|0.72274|60731933|0.91890000|4.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:05|0.72274|60731934|0.91880000|20.72000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:06|0.699458|60731935|0.91910000|644.10000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.198352|60731936|0.91930000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.43047|60731937|0.91950000|1200.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.448914|60731938|0.91960000|667.41000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.448914|60731939|0.91970000|3800.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.679957|60731940|0.91980000|214.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.103647|60731941|0.91990000|5.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.219857|60731942|0.92020000|1199.99000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.227178|60731943|0.92020000|0.01000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.640795|60731944|0.92020000|7463.26000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.689513|60731945|0.92020000|301.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.7134|60731946|0.92020000|0.18000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.848483|60731947|0.92030000|155.14000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.109693|60731948|0.92030000|1184.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.382481|60731949|0.91990000|1691.80000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.385049|60731950|0.92000000|2769.59000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.390276|60731951|0.91990000|0.08000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.855257|60731952|0.91970000|255.99000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:12|0.189032|60731953|0.92000000|1169.90000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:12|0.584352|60731954|0.91990000|1169.89000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:12|0.584404|60731955|0.91990000|0.01000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:14|0.811323|60731956|0.91990000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.623686|60731957|0.91960000|1692.93000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.647387|60731958|0.91950000|5.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.673775|60731959|0.91960000|56.31000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.716802|60731960|0.91920000|2687.20000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.724226|60731961|0.91920000|0.09000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.724226|60731962|0.91910000|2684.85000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.790785|60731963|0.91920000|1691.68000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.967988|60731964|0.91900000|557.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:19|0.496528|60731965|0.91880000|8334.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:19|0.763771|60731966|0.91880000|4791.21000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:20|0.428957|60731967|0.91890000|963.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:20|0.838948|60731968|0.91900000|20.04000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:23|0.565305|60731969|0.91880000|25.42000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:24|0.001496|60731970|0.91870000|2.13000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:24|0.198653|60731971|0.91850000|200.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:24|0.198653|60731972|0.91850000|36.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:24|0.746129|60731973|0.91860000|1200.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:24|0.757013|60731974|0.91860000|8.01000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:25|0.080686|60731975|0.91880000|1184.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:25|0.080686|60731976|0.91890000|948.93000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:26|0.537295|60731977|0.91880000|21.33000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:29|0.250006|60731978|0.91890000|51.93000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:29|0.354124|60731979|0.91890000|249.75000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:29|0.354124|60731980|0.91890000|48.56000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:30|0.992002|60731981|0.91880000|208.16000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:31|0.033203|60731982|0.91880000|147.69000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.608139|60731983|0.91850000|89.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:33|0.01878|60731984|0.91840000|5.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:33|0.61289|60731985|0.91850000|1.09000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.669517|60731986|0.91840000|1200.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.669517|60731987|0.91830000|1228.84000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.710202|60731988|0.91820000|21.79000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.710202|60731989|0.91820000|0.57000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.710202|60731990|0.91820000|9.94000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.720789|60731991|0.91820000|0.06000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.730122|60731992|0.91810000|25.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.765221|60731993|0.91800000|2.88000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.765221|60731994|0.91800000|2303.92000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.765473|60731995|0.91800000|1635.48000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.786337|60731996|0.91790000|83.78000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.786337|60731997|0.91790000|50.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.786337|60731998|0.91790000|1973.12000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.793737|60731999|0.91790000|562.30000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.803572|60732000|0.91790000|171.66000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.803572|60732001|0.91790000|599.34000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.819096|60732002|0.91780000|179.46000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.819096|60732003|0.91780000|1000.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.819096|60732004|0.91770000|114.42000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.819096|60732005|0.91770000|3800.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.819096|60732006|0.91770000|416.13000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.819096|60732007|0.91770000|5.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.9655|60732008|0.91760000|100.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.9655|60732009|0.91760000|175.87000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.9655|60732010|0.91760000|1184.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.458393|60732011|0.91740000|407.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:37|0.821799|60732012|0.91760000|9.76000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:38|0.12217|60732013|0.91760000|10.84000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:38|0.285961|60732014|0.91740000|176.30000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:39|0.523964|60732015|0.91740000|0.07000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:39|0.523964|60732016|0.91740000|85.23000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:39|0.66987|60732017|0.91760000|116.29000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:40|0.23605|60732018|0.91770000|1732.85000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:40|0.550885|60732019|0.91770000|2769.60000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:41|0.554041|60732020|0.91780000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:41|0.742451|60732021|0.91780000|2769.60000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.021996|60732022|0.91780000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.036385|60732023|0.91790000|460.19000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.054626|60732024|0.91790000|1143.01000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.120627|60732025|0.91810000|3800.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.120627|60732026|0.91810000|5.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.120627|60732027|0.91820000|3800.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.120627|60732028|0.91820000|326.03000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.308461|60732029|0.91810000|88.64000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.609373|60732030|0.91800000|1200.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.609373|60732031|0.91810000|273.88000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.609373|60732032|0.91810000|7.62000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.609499|60732033|0.91810000|1176.88000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.609499|60732034|0.91820000|297.01000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.609499|60732035|0.91820000|497.66000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:43|0.718229|60732036|0.91780000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:43|0.718229|60732037|0.91780000|199.32000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:44|0.441465|60732038|0.91770000|520.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:44|0.903146|60732039|0.91770000|798.29000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:47|0.175577|60732040|0.91730000|1.40000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:48|0.569546|60732041|0.91730000|0.08000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:48|0.569546|60732042|0.91720000|1.10000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:48|0.569546|60732043|0.91720000|1184.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:52|0.459026|60732044|0.91760000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:53|0.008884|60732045|0.91750000|19.49000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:54|0.86445|60732046|0.91770000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:58|0.518264|60732047|0.91750000|30.80000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:00|0.406476|60732048|0.91770000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:01|0.87251|60732049|0.91770000|506.86000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:02|0.326545|60732050|0.91740000|9.77000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:02|0.459962|60732051|0.91740000|1427.84000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:02|0.459962|60732052|0.91750000|3800.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:02|0.459962|60732053|0.91760000|208.29000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:03|0.618191|60732054|0.91750000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:07|0.721078|60732055|0.91750000|4.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:07|0.862106|60732056|0.91770000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:08|0.032096|60732057|0.91790000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:08|0.032096|60732058|0.91810000|846.57000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:08|0.107486|60732059|0.91820000|1000.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:08|0.551148|60732060|0.91830000|5.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:08|0.655293|60732061|0.91840000|319.51000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:09|0.512292|60732062|0.91850000|2769.60000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:09|0.655612|60732063|0.91830000|2.57000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:11|0.925084|60732064|0.91850000|213.61000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:12|0.639982|60732065|0.91850000|120.60000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:12|0.639982|60732066|0.91850000|216.30000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:12|0.738231|60732067|0.91850000|2553.40000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:13|0.06752|60732068|0.91820000|963.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:13|0.06752|60732069|0.91820000|217.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:15|0.303614|60732070|0.91840000|1.18000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.849866|60732071|0.91810000|217.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.849866|60732072|0.91810000|217.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.849866|60732073|0.91810000|217.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.849866|60732074|0.91810000|400.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.849866|60732075|0.91810000|3947.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:18|0.575106|60732076|0.91810000|10.87000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:18|0.871341|60732077|0.91820000|217.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:18|0.952823|60732078|0.91770000|5.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:20|0.175634|60732079|0.91790000|2.13000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:20|0.196502|60732080|0.91790000|203.16000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:20|0.196502|60732081|0.91800000|3800.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:20|0.196502|60732082|0.91800000|1184.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:20|0.196502|60732083|0.91800000|2336.34000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:22|0.376404|60732084|0.91770000|307.92000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:25|0.081314|60732085|0.91800000|1200.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:28|0.863921|60732086|0.91800000|420.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:33|0.220378|60732087|0.91790000|2.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:34|0.127082|60732088|0.91760000|288.10000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:34|0.130359|60732089|0.91760000|0.06000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:34|0.172132|60732090|0.91750000|4.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:34|0.731725|60732091|0.91770000|1743.85000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:36|0.834554|60732092|0.91790000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:36|0.834554|60732093|0.91790000|1184.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:36|0.834554|60732094|0.91800000|144.70000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:39|0.705433|60732095|0.91780000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:40|0.733225|60732096|0.91800000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:42|0.187319|60732097|0.91810000|9.78000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:42|0.758196|60732098|0.91810000|291.90000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:44|0.897966|60732099|0.91810000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:45|0.10392|60732100|0.91820000|2769.59000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:45|0.104036|60732101|0.91820000|0.01000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:45|0.104036|60732102|0.91810000|1200.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:49|0.56219|60732103|0.91790000|300.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:50|0.077859|60732104|0.91780000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:50|0.414234|60732105|0.91780000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:50|0.696091|60732106|0.91780000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:50|0.95161|60732107|0.91780000|301.68000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:56|0.355476|60732108|0.91810000|19.83000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:58|0.967154|60732109|0.91800000|2.25000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:59|0.66612|60732110|0.91790000|14.64000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:59|0.765841|60732111|0.91800000|9.76000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:04|0.089522|60732112|0.91800000|43.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:04|0.089522|60732113|0.91810000|651.25000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:06|0.368887|60732114|0.91810000|2610.09000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:06|0.766808|60732115|0.91830000|1743.64000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:06|0.766808|60732116|0.91830000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:07|0.465267|60732117|0.91840000|235.59000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.149555|60732118|0.91830000|2.70000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.22022|60732119|0.91840000|1200.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.22022|60732120|0.91840000|7049.71000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.959053|60732121|0.91860000|10.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.959053|60732122|0.91860000|2179.80000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:12|0.742967|60732123|0.91870000|25.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:12|0.742967|60732124|0.91870000|5.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:12|0.742967|60732125|0.91870000|1184.50000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:12|0.742967|60732126|0.91870000|7103.07000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:12|0.967055|60732127|0.91880000|50.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:17|0.040685|60732128|0.91900000|309.55000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:18|0.721714|60732129|0.91890000|1444.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:18|0.960402|60732130|0.91880000|184.73000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:18|0.977526|60732131|0.91870000|170.58000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:18|0.977526|60732132|0.91870000|10.66000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:20|0.325031|60732133|0.91850000|1693.79000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:25|0.405367|60732134|0.91860000|159.24000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:26|0.410362|60732135|0.91860000|142.44000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:30|0.067532|60732136|0.91870000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:35|0.204295|60732137|0.91870000|154.97000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:35|0.204295|60732138|0.91860000|1200.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:35|0.204295|60732139|0.91860000|1184.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:35|0.204295|60732140|0.91860000|2105.53000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:35|0.250294|60732141|0.91880000|1200.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:37|0.351651|60732142|0.91860000|157.56000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:37|0.422374|60732143|0.91850000|217.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:37|0.422374|60732144|0.91850000|238.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:37|0.422374|60732145|0.91850000|157.56000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.042711|60732146|0.91830000|0.06000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.042711|60732147|0.91820000|5.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.150339|60732148|0.91800000|250.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.150339|60732149|0.91800000|250.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.171715|60732150|0.91790000|2173.82000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.189637|60732151|0.91790000|512.74000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.189637|60732152|0.91790000|149.68000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.194011|60732153|0.91780000|6160.10000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.212491|60732154|0.91780000|7765.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.214284|60732155|0.91780000|4393.80000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.22582|60732156|0.91780000|1470.03000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.227848|60732157|0.91780000|4841.58000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.227848|60732158|0.91770000|25.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.227848|60732159|0.91770000|300.82000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.268393|60732160|0.91780000|1200.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.268393|60732161|0.91790000|4632.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.867952|60732162|0.91770000|1389.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.910095|60732163|0.91750000|10.86000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:42|0.295958|60732164|0.91780000|301.60000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:42|0.346276|60732165|0.91780000|0.08000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:42|0.603872|60732166|0.91800000|1391.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:42|0.603872|60732167|0.91800000|743.12000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:47|0.644565|60732168|0.91770000|164.50000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:48|0.179459|60732169|0.91780000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:49|0.475878|60732170|0.91790000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:57|0.757196|60732171|0.91810000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:57|0.757196|60732172|0.91810000|218.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:57|0.757196|60732173|0.91810000|218.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:57|0.817547|60732174|0.91820000|5.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:57|0.817547|60732175|0.91830000|103.35000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:59|0.069768|60732176|0.91820000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:59|0.069768|60732177|0.91820000|372.37000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:59|0.082323|60732178|0.91820000|46.90000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:59|0.303588|60732179|0.91840000|86.45000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:59|0.316483|60732180|0.91840000|1646.06000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:59|0.316483|60732181|0.91840000|304.31000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:01|0.438741|60732182|0.91860000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:01|0.878333|60732183|0.91860000|186.84000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.258737|60732184|0.91870000|25.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.305546|60732185|0.91880000|1707.22000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.369205|60732186|0.91880000|25.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.401822|60732187|0.91890000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.401822|60732188|0.91900000|260.62000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.4486|60732189|0.91900000|1200.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.481379|60732190|0.91900000|1465.16000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.481379|60732191|0.91900000|5.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.481379|60732192|0.91910000|100.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.662747|60732193|0.91940000|210.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.662747|60732194|0.91940000|210.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.662747|60732195|0.91940000|10.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:03|0.813074|60732196|0.91960000|2769.60000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.065841|60732197|0.91930000|1085.61000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.746942|60732198|0.91900000|1200.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.746942|60732199|0.91910000|1200.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.746942|60732200|0.91910000|3800.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.746942|60732201|0.91910000|373.33000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.749719|60732202|0.91910000|2492.65000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.749738|60732203|0.91910000|1933.62000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.749738|60732204|0.91910000|1184.50000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.749738|60732205|0.91910000|3102.49000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.80015|60732206|0.91910000|167.99000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.80015|60732207|0.91920000|3800.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.80015|60732208|0.91920000|2271.58000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.800861|60732209|0.91920000|2940.90000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:04|0.800936|60732210|0.91920000|3353.21000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:05|0.780524|60732211|0.91890000|645.50000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:05|0.780524|60732212|0.91890000|4551.45000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:05|0.785022|60732213|0.91880000|564.18000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:07|0.108804|60732214|0.91880000|33.28000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:07|0.956842|60732215|0.91880000|2.48000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:08|0.191399|60732216|0.91870000|1.70000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:11|0.146063|60732217|0.91880000|265.92000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:12|0.20958|60732218|0.91880000|1391.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:12|0.20958|60732219|0.91880000|289.18000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:14|0.489327|60732220|0.91880000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:14|0.691209|60732221|0.91890000|37.99000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:17|0.711598|60732222|0.91890000|263.69000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:19|0.667975|60732223|0.91890000|2769.60000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:20|0.655756|60732224|0.91900000|1808.30000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:23|0.451207|60732225|0.91900000|137.70000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:28|0.864907|60732226|0.91890000|0.92000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:29|0.241364|60732227|0.91890000|136.78000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:30|0.397924|60732228|0.91910000|4.34000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:30|0.4827|60732229|0.91910000|1200.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:30|0.486747|60732230|0.91910000|534.20000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:30|0.486747|60732231|0.91910000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:30|0.61122|60732232|0.91940000|2769.60000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:31|0.94436|60732233|0.91940000|2769.60000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:38|0.233808|60732234|0.91950000|985.77000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:38|0.596291|60732235|0.91950000|755.95000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:39|0.354608|60732236|0.91970000|2769.60000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:42|0.342181|60732237|0.91940000|217.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:42|0.342181|60732238|0.91940000|217.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:46|0.201773|60732239|0.91920000|1200.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:46|0.302953|60732240|0.91910000|1200.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:49|0.020761|60732241|0.91910000|0.94000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:49|0.202873|60732242|0.91920000|21.13000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:52|0.4913|60732243|0.91920000|694.25000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:52|0.739114|60732244|0.91920000|696.75000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.575707|60732245|0.91910000|216.56000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.647347|60732246|0.91890000|400.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.670048|60732247|0.91890000|2177.46000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732248|0.91890000|1200.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732249|0.91890000|260.61000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732250|0.91900000|1200.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732251|0.91900000|273.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732252|0.91900000|1391.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732253|0.91900000|7500.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732254|0.91910000|1184.50000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732255|0.91910000|400.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732256|0.91910000|3800.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732257|0.91910000|569.84000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.706899|60732258|0.91920000|2207.67000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:56|0.576177|60732259|0.91890000|301.68000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:56|0.576177|60732260|0.91890000|354.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.647461|60732261|0.91880000|1191.53000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.647461|60732262|0.91880000|250.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.647461|60732263|0.91880000|258.32000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.659463|60732264|0.91870000|5.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.659463|60732265|0.91860000|1184.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.659463|60732266|0.91860000|54.63000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.667276|60732267|0.91860000|1815.37000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.75089|60732268|0.91840000|3800.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.75089|60732269|0.91840000|33.07000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:59|0.001327|60732270|0.91840000|115.52000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:59|0.001327|60732271|0.91840000|1699.37000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:59|0.328142|60732272|0.91840000|105.02000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.103139|60732273|0.91820000|10.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.103139|60732274|0.91820000|1699.41000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.103139|60732275|0.91820000|290.38000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.148989|60732276|0.91810000|25.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.420523|60732277|0.91780000|319.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.750333|60732278|0.91800000|1184.50000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.791227|60732279|0.91810000|10.82000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:03|0.109293|60732280|0.91820000|2769.60000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:03|0.130558|60732281|0.91810000|1200.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:06|0.150585|60732282|0.91790000|1698.97000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:06|0.808185|60732283|0.91780000|97.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:06|0.95342|60732284|0.91800000|301.68000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:08|0.557472|60732285|0.91810000|25.45000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:12|0.935168|60732286|0.91810000|276.23000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:12|0.935168|60732287|0.91820000|3800.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:12|0.935168|60732288|0.91820000|1184.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:12|0.935168|60732289|0.91820000|392.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:13|0.15772|60732290|0.91850000|251.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:17|0.971846|60732291|0.91830000|294.63000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:17|0.971846|60732292|0.91820000|264.69000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:17|0.971846|60732293|0.91820000|1184.49000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:18|0.583576|60732294|0.91820000|1200.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:19|0.92597|60732295|0.91810000|1692.32000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:21|0.233246|60732296|0.91820000|208.39000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:22|0.763543|60732297|0.91820000|108.91000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:22|0.763864|60732298|0.91820000|427.14000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:23|0.931162|60732299|0.91810000|1712.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:27|0.67581|60732300|0.91810000|54.17000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:27|0.831265|60732301|0.91810000|33.59000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:28|0.488821|60732302|0.91810000|213.92000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:29|0.401275|60732303|0.91820000|81.27000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.042208|60732304|0.91820000|500.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.30146|60732305|0.91810000|1391.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.451769|60732306|0.91800000|98.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.454853|60732307|0.91780000|603.81000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.478459|60732308|0.91770000|100.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.484189|60732309|0.91770000|1184.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.786524|60732310|0.91750000|14.04000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:32|0.046922|60732311|0.91780000|52.02000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:34|0.049542|60732312|0.91780000|191.85000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:36|0.329917|60732313|0.91790000|1723.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:36|0.329917|60732314|0.91790000|60.26000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:36|0.417145|60732315|0.91790000|228.52000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:36|0.452572|60732316|0.91790000|12.90000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:36|0.452572|60732317|0.91790000|946.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:36|0.464657|60732318|0.91800000|2934.38000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:38|0.553507|60732319|0.91820000|5.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:38|0.553507|60732320|0.91820000|100.14000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:40|0.736861|60732321|0.91790000|305.45000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:40|0.736861|60732322|0.91790000|1184.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:41|0.94948|60732323|0.91790000|1391.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:43|0.112139|60732324|0.91770000|1200.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:43|0.112139|60732325|0.91770000|400.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:43|0.112139|60732326|0.91760000|1200.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:43|0.112139|60732327|0.91760000|1184.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:43|0.112139|60732328|0.91760000|9099.99000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:43|0.112366|60732329|0.91760000|400.01000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:43|0.112366|60732330|0.91760000|3800.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:44|0.010275|60732331|0.91790000|1721.89000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:44|0.010275|60732332|0.91790000|1184.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:44|0.077838|60732333|0.91800000|301.68000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:44|0.077838|60732334|0.91800000|2732.96000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:44|0.077838|60732335|0.91800000|466.56000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:45|0.113711|60732336|0.91820000|1065.96000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:45|0.116549|60732337|0.91820000|637.68000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:48|0.290982|60732338|0.91830000|98.76000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:48|0.308153|60732339|0.91830000|25.66000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:49|0.911224|60732340|0.91820000|124.42000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:51|0.114269|60732341|0.91820000|1200.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:56|0.604825|60732342|0.91830000|301.68000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:56|0.604825|60732343|0.91830000|538.90000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:56|0.608077|60732344|0.91840000|400.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:56|0.608077|60732345|0.91840000|769.89000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:57|0.61992|60732346|0.91870000|2.18000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:00|0.012702|60732347|0.91870000|2.82000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:00|0.012702|60732348|0.91870000|8.57000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.184586|60732349|0.91880000|301.68000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.184586|60732350|0.91880000|1184.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.184586|60732351|0.91880000|9500.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.189462|60732352|0.91890000|682.25000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.20127|60732353|0.91890000|1184.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.71579|60732354|0.91910000|2769.60000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:05|0.634951|60732355|0.91910000|36.47000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:06|0.184579|60732356|0.91920000|10.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:06|0.184579|60732357|0.91920000|25.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:06|0.184579|60732358|0.91920000|100.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:06|0.184579|60732359|0.91920000|3238.90000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.785883|60732360|0.91970000|1081.90000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.163886|60732361|0.91980000|1733.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.18363|60732362|0.91980000|0.01000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.961418|60732363|0.91980000|164.70000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.961418|60732364|0.91990000|328.51000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.961418|60732365|0.91990000|197.08000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:12|0.234952|60732366|0.91980000|1200.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:12|0.234952|60732367|0.91980000|166.53000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:12|0.234952|60732368|0.91980000|3761.57000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:14|0.147432|60732369|0.91980000|1123.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.331048|60732370|0.91980000|1.09000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.371162|60732371|0.91980000|908.41000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.389661|60732372|0.91970000|2175.10000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.432442|60732373|0.91960000|2937.63000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.432442|60732374|0.91960000|1679.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.432442|60732375|0.91960000|1184.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.790451|60732376|0.91970000|132.07000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:20|0.073592|60732377|0.91980000|10.80000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:22|0.813011|60732378|0.92000000|211.16000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:25|0.594321|60732379|0.91980000|1.30000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:25|0.594321|60732380|0.91980000|1638.70000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:28|0.276743|60732381|0.92010000|125.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:28|0.276743|60732382|0.92010000|25.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:35|0.015611|60732383|0.91960000|504.29000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:35|0.028758|60732384|0.91950000|1679.20000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:35|0.028758|60732385|0.91950000|1184.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:35|0.028758|60732386|0.91940000|3800.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:39|0.016499|60732387|0.91950000|1337.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:40|0.303232|60732388|0.91960000|1200.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:40|0.599484|60732389|0.91960000|175.89000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:42|0.497942|60732390|0.91960000|1184.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:42|0.497942|60732391|0.91970000|3800.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:42|0.497942|60732392|0.91970000|172.19000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:42|0.497942|60732393|0.91980000|566.56000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:42|0.517046|60732394|0.91990000|9.76000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:44|0.083992|60732395|0.91980000|9.76000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:44|0.303001|60732396|0.91990000|1184.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:45|0.168286|60732397|0.92010000|301.68000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:45|0.168286|60732398|0.92010000|2967.32000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:45|0.394849|60732399|0.91990000|1200.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:50|0.622515|60732400|0.91960000|1184.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:50|0.637238|60732401|0.91950000|3800.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:50|0.637238|60732402|0.91950000|1678.77000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:51|0.543017|60732403|0.91950000|2.25000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:51|0.642087|60732404|0.91950000|1182.25000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:51|0.675319|60732405|0.91960000|301.68000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:51|0.769496|60732406|0.91960000|1200.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:51|0.769496|60732407|0.91960000|540.30000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:52|0.831414|60732408|0.91960000|1184.49000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:53|0.070509|60732409|0.91960000|1391.00000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:55|0.057601|60732410|0.91980000|301.60000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:55|0.067167|60732411|0.91980000|0.08000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:56|0.358373|60732412|0.91990000|144.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:57|0.171244|60732413|0.91980000|31.99000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:57|0.868753|60732414|0.91970000|9.20000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.694712|60732415|0.91970000|1190.80000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.729816|60732416|0.91950000|1184.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.745366|60732417|0.91950000|144.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.745418|60732418|0.91940000|1680.10000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.745418|60732419|0.91940000|1000.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.745418|60732420|0.91940000|1184.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.891954|60732421|0.91930000|1419.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:59|0.220048|60732422|0.91930000|261.00000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:59|0.430472|60732423|0.91940000|856.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:42:00|0.464602|60732424|0.91930000|0.18000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:42:00|0.464602|60732425|0.91930000|1.77000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.22044|60732426|0.91940000|2177.46000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.22044|60732427|0.91940000|1184.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.22044|60732428|0.91950000|42.54000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.228293|60732429|0.91950000|259.14000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.228293|60732430|0.91950000|7095.84000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.237078|60732431|0.91950000|1184.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.244961|60732432|0.91960000|1184.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.245746|60732433|0.91960000|150.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.250244|60732434|0.91960000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.250279|60732435|0.91960000|1578.67000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.269499|60732436|0.91970000|1184.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.279355|60732437|0.91970000|1184.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.27951|60732438|0.91990000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.293616|60732439|0.91990000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.325586|60732440|0.92000000|116.43000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.367389|60732441|0.92030000|50.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.367389|60732442|0.92030000|2.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.613332|60732443|0.92030000|948.86000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.636828|60732444|0.92030000|781.80000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:11|0.061376|60732445|0.92050000|198.96000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:11|0.136268|60732446|0.92030000|1184.50000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:11|0.136268|60732447|0.92030000|1929.78000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:14|0.155787|60732448|0.92050000|1200.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:15|0.092292|60732449|0.92070000|3.16000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:15|0.266059|60732450|0.92060000|26.64000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:15|0.270092|60732451|0.92060000|1192.70000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.503647|60732452|0.92070000|196.84000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.503647|60732453|0.92080000|301.68000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.516961|60732454|0.92090000|100.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.516961|60732455|0.92090000|1728.22000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.524616|60732456|0.92100000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.539478|60732457|0.92100000|150.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.543413|60732458|0.92100000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.543747|60732459|0.92100000|150.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.552298|60732460|0.92100000|1000.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.552939|60732461|0.92100000|422.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.557204|60732462|0.92110000|25.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.557204|60732463|0.92110000|125.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.696025|60732464|0.92130000|9500.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.696025|60732465|0.92130000|842.10000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:19|0.58416|60732466|0.92140000|416.33000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:21|0.689293|60732467|0.92080000|449.97000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:21|0.692993|60732468|0.92080000|218.11000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:21|0.701711|60732469|0.92080000|669.42000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:26|0.619751|60732470|0.92090000|1169.90000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:26|0.619751|60732471|0.92100000|1200.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:26|0.619751|60732472|0.92110000|2953.84000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:30|0.017646|60732473|0.92100000|4.46000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:31|0.576248|60732474|0.92070000|2172.73000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:31|0.576248|60732475|0.92070000|1184.50000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:33|0.172838|60732476|0.92070000|1200.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:33|0.172838|60732477|0.92070000|239.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:33|0.916454|60732478|0.92080000|137.26000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:36|0.219863|60732479|0.92100000|10.87000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:39|0.251261|60732480|0.92110000|1725.98000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:39|0.251261|60732481|0.92110000|257.32000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:43|0.122921|60732482|0.92120000|81.37000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:43|0.620434|60732483|0.92150000|675.28000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:47|0.810603|60732484|0.92150000|129.96000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:48|0.933387|60732485|0.92150000|1169.90000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:48|0.933387|60732486|0.92160000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:48|0.933387|60732487|0.92160000|1184.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:48|0.933387|60732488|0.92170000|2962.32000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:49|0.533396|60732489|0.92150000|1200.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:54|0.411995|60732490|0.92130000|50.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:57|0.886917|60732491|0.92130000|1754.80000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:58|0.17174|60732492|0.92150000|1337.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:01|0.237524|60732493|0.92170000|1727.15000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:01|0.270699|60732494|0.92180000|50.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:01|0.339066|60732495|0.92200000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:01|0.70934|60732496|0.92200000|377.64000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:02|0.70497|60732497|0.92190000|1076.90000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.390713|60732498|0.92210000|1200.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.516557|60732499|0.92200000|50.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:06|0.871894|60732500|0.92200000|50.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:07|0.304213|60732501|0.92200000|163.06000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:07|0.320236|60732502|0.92190000|163.06000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:07|0.320236|60732503|0.92190000|918.30000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.427447|60732504|0.92160000|155.22000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.427447|60732505|0.92160000|0.91000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.427447|60732506|0.92150000|161.70000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.427447|60732507|0.92150000|1184.50000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.44372|60732508|0.92170000|1.07000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.885595|60732509|0.92140000|5.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:09|0.260703|60732510|0.92130000|1200.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:09|0.574621|60732511|0.92140000|1184.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:09|0.574621|60732512|0.92140000|1200.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:12|0.122861|60732513|0.92120000|909.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:12|0.122861|60732514|0.92130000|299.66000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:12|0.608614|60732515|0.92110000|104.68000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:13|0.92978|60732516|0.92110000|301.68000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:17|0.930472|60732517|0.92130000|6.38000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:19|0.315392|60732518|0.92120000|50.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:20|0.975407|60732519|0.92120000|100.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:22|0.127785|60732520|0.92120000|1.28000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:22|0.929846|60732521|0.92120000|21.63000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.846898|60732522|0.92130000|1200.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.978431|60732523|0.92140000|1711.33000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.978431|60732524|0.92140000|2172.73000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:24|0.138149|60732525|0.92150000|173.74000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:24|0.138149|60732526|0.92150000|127.86000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:24|0.209881|60732527|0.92160000|2926.70000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:24|0.209881|60732528|0.92160000|2572.17000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:24|0.936748|60732529|0.92170000|905.41000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:24|0.936748|60732530|0.92170000|173.82000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:27|0.391767|60732531|0.92180000|2109.83000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:27|0.546399|60732532|0.92190000|229.53000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:28|0.749361|60732533|0.92190000|144.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:28|0.882542|60732534|0.92200000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:28|0.882542|60732535|0.92200000|1713.30000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:28|0.896337|60732536|0.92200000|0.03000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:34|0.130271|60732537|0.92180000|33.73000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:37|0.234953|60732538|0.92190000|50.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:40|0.756011|60732539|0.92180000|50.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:41|0.713816|60732540|0.92200000|297.26000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:41|0.713816|60732541|0.92200000|1184.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:41|0.713816|60732542|0.92210000|928.95000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:44|0.051666|60732543|0.92210000|1200.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:44|0.076916|60732544|0.92230000|25.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:48|0.781962|60732545|0.92260000|100.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:48|0.8053|60732546|0.92270000|125.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:48|0.8053|60732547|0.92270000|5.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:48|0.967841|60732548|0.92270000|2855.63000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:49|0.003952|60732549|0.92270000|332.21000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:49|0.037928|60732550|0.92250000|1057.75000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:50|0.509095|60732551|0.92230000|95.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:50|0.717965|60732552|0.92260000|32.36000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:50|0.928541|60732553|0.92260000|1.97000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:52|0.049374|60732554|0.92220000|169.80000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.486133|60732555|0.92200000|1200.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.511035|60732556|0.92190000|1200.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.547471|60732557|0.92180000|5.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.705482|60732558|0.92160000|1694.51000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.715746|60732559|0.92160000|1184.50000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.877567|60732560|0.92160000|2172.73000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:56|0.565603|60732561|0.92170000|1184.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:56|0.935072|60732562|0.92190000|1200.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.189708|60732563|0.92170000|50.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.760586|60732564|0.92170000|1150.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:44:00|0.886423|60732565|0.92160000|1200.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.278943|60732566|0.92170000|1063.24000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.290201|60732567|0.92150000|0.89000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.398711|60732568|0.92180000|9500.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.398711|60732569|0.92180000|3800.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.40795|60732570|0.92190000|2625.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.40795|60732571|0.92190000|1718.82000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.429238|60732572|0.92220000|114.10000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.445886|60732573|0.92240000|313.12000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.548555|60732574|0.92250000|5.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.548555|60732575|0.92250000|1715.81000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.575229|60732576|0.92240000|3800.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.575229|60732577|0.92230000|3718.61000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.610408|60732578|0.92240000|6997.59000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.822588|60732579|0.92240000|1054.56000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:03|0.009565|60732580|0.92240000|30.23000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:03|0.834695|60732581|0.92250000|188.43000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:05|0.427204|60732582|0.92210000|1169.90000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:06|0.811341|60732583|0.92210000|1169.90000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:10|0.843693|60732584|0.92230000|928.18000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:13|0.980434|60732585|0.92180000|359.16000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:13|0.988649|60732586|0.92180000|842.79000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:13|0.992658|60732587|0.92180000|477.49000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:14|0.028429|60732588|0.92180000|17.40000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:14|0.037162|60732589|0.92180000|0.05000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:14|0.415216|60732590|0.92170000|5.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:14|0.478898|60732591|0.92160000|281.99000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:24|0.084468|60732592|0.92160000|1184.50000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:24|0.084468|60732593|0.92160000|400.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:24|0.084468|60732594|0.92150000|1173.80000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:24|0.084468|60732595|0.92150000|2170.37000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:24|0.084468|60732596|0.92150000|28.13000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:27|0.139136|60732597|0.92210000|3.52000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:30|0.479403|60732598|0.92210000|1.48000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:30|0.479403|60732599|0.92210000|517.20000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:32|0.56583|60732600|0.92260000|1063.63000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:36|0.000885|60732601|0.92280000|485.22000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:43|0.016202|60732602|0.92290000|2.13000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:44|0.022451|60732603|0.92290000|2.80000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:44|0.189556|60732604|0.92290000|0.07000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:44|0.245603|60732605|0.92320000|200.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:47|0.398577|60732606|0.92330000|2700.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:51|0.464305|60732607|0.92350000|50.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:52|0.444883|60732608|0.92350000|1200.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:52|0.524847|60732609|0.92340000|1169.90000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:52|0.524847|60732610|0.92350000|1200.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:52|0.524847|60732611|0.92360000|1423.80000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.395515|60732612|0.92370000|25.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.569306|60732613|0.92390000|5.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.610599|60732614|0.92410000|100.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.782749|60732615|0.92420000|125.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.782749|60732616|0.92420000|1703.42000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.950416|60732617|0.92450000|1702.74000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:54|0.066164|60732618|0.92450000|1200.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.096196|60732619|0.92420000|1260.10000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.099965|60732620|0.92420000|1000.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.104394|60732621|0.92420000|2000.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.108056|60732622|0.92420000|539.50000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.274888|60732623|0.92420000|1169.90000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.595367|60732624|0.92400000|1200.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.60457|60732625|0.92400000|495.73000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.60457|60732626|0.92400000|163.46000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.60457|60732627|0.92400000|6.81000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:58|0.518446|60732628|0.92380000|51.22000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:59|0.150068|60732629|0.92360000|5.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:59|0.24126|60732630|0.92330000|1169.90000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:59|0.458345|60732631|0.92340000|19.96000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:59|0.650067|60732632|0.92340000|1.57000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:59|0.890893|60732633|0.92330000|185.17000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:59|0.91963|60732634|0.92320000|1701.74000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:59|0.91963|60732635|0.92320000|248.61000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:59|0.97528|60732636|0.92310000|25.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:00|0.279832|60732637|0.92310000|120.29000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:00|0.729195|60732638|0.92310000|36.88000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:01|0.314827|60732639|0.92320000|110.33000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:02|0.278818|60732640|0.92320000|124.79000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:02|0.549896|60732641|0.92330000|1169.90000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:03|0.805717|60732642|0.92340000|104.51000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:04|0.5645|60732643|0.92330000|1337.50000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:05|0.521463|60732644|0.92290000|1702.68000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:06|0.21952|60732645|0.92280000|1100.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:07|0.051235|60732646|0.92260000|4.75000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:08|0.231702|60732647|0.92260000|95.25000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:08|0.231702|60732648|0.92260000|5.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:08|0.231702|60732649|0.92260000|2167.95000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:08|0.325796|60732650|0.92240000|125.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:08|0.401339|60732651|0.92240000|1200.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:08|0.401339|60732652|0.92240000|1229.46000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:08|0.837485|60732653|0.92240000|32.17000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:11|0.072537|60732654|0.92230000|1169.90000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:13|0.443854|60732655|0.92210000|25.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:13|0.949568|60732656|0.92200000|50.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:17|0.817808|60732657|0.92170000|5.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:17|0.817808|60732658|0.92170000|36.18000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:17|0.822383|60732659|0.92170000|555.82000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:17|0.851529|60732660|0.92160000|1200.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:17|0.851928|60732661|0.92160000|508.69000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:17|0.860348|60732662|0.92150000|592.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:19|0.014598|60732663|0.92180000|1169.90000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:19|0.014598|60732664|0.92170000|9500.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:19|0.014598|60732665|0.92170000|208.80000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:19|0.018335|60732666|0.92170000|383.20000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:19|0.018335|60732667|0.92170000|3800.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:19|0.018335|60732668|0.92160000|3800.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:21|0.788678|60732669|0.92200000|1692.38000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:25|0.158901|60732670|0.92220000|5.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.508496|60732671|0.92250000|1200.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.508496|60732672|0.92250000|1200.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.582738|60732673|0.92260000|1689.70000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.782413|60732674|0.92300000|5.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.782413|60732675|0.92300000|940.94000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.981481|60732676|0.92310000|25.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.160853|60732677|0.92290000|592.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.58479|60732678|0.92310000|544.48000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.584967|60732679|0.92310000|3255.52000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.592727|60732680|0.92320000|5192.35000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.592852|60732681|0.92320000|4307.65000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.592852|60732682|0.92320000|1665.15000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.597237|60732683|0.92320000|1239.83000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.600845|60732684|0.92330000|50.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.600845|60732685|0.92340000|150.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.683685|60732686|0.92350000|592.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:27|0.715365|60732687|0.92350000|293.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:28|0.800595|60732688|0.92330000|51.82000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:38|0.586428|60732689|0.92320000|50.00000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:39|0.508631|60732690|0.92320000|1635.44000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:39|0.520855|60732691|0.92320000|6.88000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:43|0.152482|60732692|0.92310000|240.63000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:45|0.013435|60732693|0.92320000|64.37000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:48|0.360338|60732694|0.92290000|55.05000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:02|0.526917|60732695|0.92290000|1.44000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:04|0.611449|60732696|0.92290000|539.07000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:05|0.363051|60732697|0.92270000|78.50000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:05|0.368555|60732698|0.92270000|0.09000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:05|0.375716|60732699|0.92270000|78.50000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:05|0.380514|60732700|0.92270000|0.65000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:06|0.414026|60732701|0.92270000|10.85000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:07|0.291086|60732702|0.92270000|104.57000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:10|0.552142|60732703|0.92290000|11.33000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:11|0.08956|60732704|0.92300000|104.57000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:14|0.773403|60732705|0.92270000|969.14000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:15|0.24545|60732706|0.92270000|108.29000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.00228|60732707|0.92320000|497.74000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.006116|60732708|0.92340000|1000.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.009427|60732709|0.92350000|3382.54000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.01871|60732710|0.92330000|400.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.021937|60732711|0.92360000|1625.61000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.090872|60732712|0.92360000|25.34000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.095085|60732713|0.92360000|3749.32000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.103429|60732714|0.92360000|25.34000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.103429|60732715|0.92360000|484.15000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.10809|60732716|0.92360000|711.50000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.145308|60732717|0.92360000|4.35000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.145308|60732718|0.92360000|672.81000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.195543|60732719|0.92370000|5.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.195543|60732720|0.92370000|10.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.463042|60732721|0.92400000|100.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.463042|60732722|0.92400000|125.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:19|0.794314|60732723|0.92390000|1169.90000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:20|0.198486|60732724|0.92410000|1013.68000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:22|0.389517|60732725|0.92360000|172.42000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:22|0.389517|60732726|0.92360000|2165.67000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:22|0.404513|60732727|0.92350000|5.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:22|0.551088|60732728|0.92320000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:22|0.656976|60732729|0.92320000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:22|0.806384|60732730|0.92330000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:26|0.959024|60732731|0.92350000|485.71000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:27|0.047264|60732732|0.92390000|1200.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:27|0.146097|60732733|0.92390000|1200.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:28|0.155607|60732734|0.92400000|5.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:28|0.82728|60732735|0.92370000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:29|0.432699|60732736|0.92390000|73.60000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:30|0.559637|60732737|0.92400000|1200.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:34|0.552734|60732738|0.92380000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:38|0.179258|60732739|0.92390000|1.10000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:38|0.835295|60732740|0.92390000|212.31000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:44|0.876018|60732741|0.92450000|25.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:44|0.876018|60732742|0.92450000|5.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:46|0.366432|60732743|0.92460000|73.79000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:46|0.672212|60732744|0.92470000|50.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:46|0.682339|60732745|0.92470000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:46|0.799726|60732746|0.92480000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:46|0.969954|60732747|0.92480000|50.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:47|0.153962|60732748|0.92480000|1150.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:49|0.188901|60732749|0.92460000|50.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:49|0.334341|60732750|0.92460000|30.70000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:49|0.338465|60732751|0.92460000|0.02000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:49|0.633617|60732752|0.92450000|109.88000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:51|0.814768|60732753|0.92500000|22.57000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:53|0.001194|60732754|0.92470000|51.71000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:53|0.591889|60732755|0.92460000|1.12000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:54|0.668148|60732756|0.92450000|0.85000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:54|0.668148|60732757|0.92450000|49.15000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:56|0.306523|60732758|0.92450000|354.12000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:56|0.90197|60732759|0.92460000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.975582|60732760|0.92470000|169.11000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.975986|60732761|0.92460000|591.86000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.979767|60732762|0.92460000|3208.14000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.979767|60732763|0.92460000|162.35000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.979767|60732764|0.92460000|400.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.979767|60732765|0.92460000|6.76000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.979767|60732766|0.92460000|268.78000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.025185|60732767|0.92450000|162.35000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.092366|60732768|0.92430000|979.87000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.128608|60732769|0.92430000|1269.30000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.216839|60732770|0.92440000|314.15000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.230569|60732771|0.92430000|392.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.503768|60732772|0.92390000|1352.85000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.553964|60732773|0.92390000|885.78000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.577044|60732774|0.92390000|1561.37000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.577044|60732775|0.92390000|100.23000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.618769|60732776|0.92390000|2786.66000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.618769|60732777|0.92390000|1713.26000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.711774|60732778|0.92380000|5.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.711774|60732779|0.92360000|1715.75000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.819689|60732780|0.92360000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.819689|60732781|0.92390000|491.70000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.987831|60732782|0.92350000|1200.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:02|0.368101|60732783|0.92340000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:02|0.774942|60732784|0.92340000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:02|0.834663|60732785|0.92340000|1169.90000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:04|0.527647|60732786|0.92380000|500.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732787|0.92350000|536.14000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732788|0.92360000|1200.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732789|0.92360000|9500.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732790|0.92380000|1194.09000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732791|0.92380000|3800.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732792|0.92380000|9500.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732793|0.92380000|694.24000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732794|0.92390000|3800.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732795|0.92390000|2668.10000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732796|0.92390000|3963.10000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732797|0.92400000|3800.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732798|0.92400000|2808.11000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732799|0.92410000|5.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732800|0.92410000|3963.10000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732801|0.92420000|2863.76000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732802|0.92420000|2880.59000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732803|0.92420000|111.81000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732804|0.92420000|2466.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732805|0.92420000|5448.88000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732806|0.92430000|2763.41000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732807|0.92430000|3963.10000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732808|0.92430000|1534.64000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732809|0.92440000|3800.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732810|0.92440000|2803.29000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732811|0.92440000|306.85000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732812|0.92440000|279.54000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732813|0.92450000|3800.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.789702|60732814|0.92460000|3800.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.807859|60732815|0.92460000|1800.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.8079|60732816|0.92460000|223.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.808193|60732817|0.92460000|19480.94000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.808348|60732818|0.92460000|6658.01000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.812152|60732819|0.92460000|51.12000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.841974|60732820|0.92400000|1200.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.854219|60732821|0.92390000|501.17000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.866596|60732822|0.92400000|1439.13000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.899454|60732823|0.92400000|262.04000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.899454|60732824|0.92400000|1200.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.939997|60732825|0.92380000|6500.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:12|0.051834|60732826|0.92420000|1356.30000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:12|0.170895|60732827|0.92420000|346.40000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:14|0.224948|60732828|0.92460000|112.76000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:19|0.912041|60732829|0.92410000|1200.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:20|0.242541|60732830|0.92410000|1.20000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:23|0.198045|60732831|0.92420000|20.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:27|0.282771|60732832|0.92440000|104.53000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:29|0.208271|60732833|0.92430000|51.69000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:32|0.068881|60732834|0.92420000|20.80000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:32|0.113325|60732835|0.92430000|25.06000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:35|0.617969|60732836|0.92420000|1200.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:35|0.617969|60732837|0.92420000|1200.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:39|0.96004|60732838|0.92430000|205.75000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:44|0.153755|60732839|0.92440000|239.70000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:44|0.696435|60732840|0.92430000|283.30000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:47|0.006129|60732841|0.92410000|1230.50000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:47|0.610459|60732842|0.92420000|164.65000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:47|0.610459|60732843|0.92410000|1200.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:47|0.610459|60732844|0.92410000|856.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:47|0.610459|60732845|0.92410000|3800.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:47|0.610459|60732846|0.92410000|171.51000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:47|0.610459|60732847|0.92410000|6036.34000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:49|0.88615|60732848|0.92390000|54.08000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:53|0.798872|60732849|0.92420000|1200.00000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:55|0.92209|60732850|0.92410000|1200.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:56|0.116327|60732851|0.92440000|1200.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:56|0.163691|60732852|0.92440000|159.32000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:56|0.163691|60732853|0.92440000|2165.67000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:56|0.163691|60732854|0.92440000|1443.07000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:56|0.35864|60732855|0.92460000|1720.70000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:58|0.818845|60732856|0.92450000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:05|0.868862|60732857|0.92420000|3800.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:05|0.868862|60732858|0.92420000|65.45000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:06|0.27281|60732859|0.92400000|95.91000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:08|0.746364|60732860|0.92390000|1507.30000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:08|0.766977|60732861|0.92390000|166.08000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:08|0.780095|60732862|0.92380000|769.40000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:08|0.780465|60732863|0.92380000|0.02000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:08|0.783332|60732864|0.92370000|323.02000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:09|0.526303|60732865|0.92360000|856.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:09|0.733188|60732866|0.92360000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:09|0.970379|60732867|0.92370000|1284.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:10|0.844116|60732868|0.92370000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:12|0.322273|60732869|0.92350000|5.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:12|0.322273|60732870|0.92350000|1736.49000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:12|0.322273|60732871|0.92350000|163.10000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:12|0.422429|60732872|0.92330000|25.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:12|0.422429|60732873|0.92330000|50.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:12|0.517119|60732874|0.92320000|590.48000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:12|0.85598|60732875|0.92330000|299.89000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.932367|60732876|0.92330000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.978736|60732877|0.92300000|10.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.978736|60732878|0.92300000|2733.18000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.978736|60732879|0.92300000|2921.67000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.978736|60732880|0.92300000|2106.45000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.004056|60732881|0.92290000|2875.01000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.004056|60732882|0.92290000|5567.17000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.004056|60732883|0.92290000|247.92000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.02383|60732884|0.92290000|4664.88000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.02383|60732885|0.92280000|3800.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.02383|60732886|0.92280000|2761.21000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.035339|60732887|0.92270000|3800.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.035339|60732888|0.92270000|424.97000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.035339|60732889|0.92270000|5.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.088611|60732890|0.92260000|562.30000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.154479|60732891|0.92260000|3237.70000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.154479|60732892|0.92250000|184.79000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.154479|60732893|0.92240000|1584.70000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.154479|60732894|0.92230000|100.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.154479|60732895|0.92230000|1546.71000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.374558|60732896|0.92250000|424.97000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.374558|60732897|0.92250000|184.17000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.374558|60732898|0.92240000|181.10000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.374558|60732899|0.92220000|125.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.374558|60732900|0.92210000|3800.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.374558|60732901|0.92210000|25.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.42789|60732902|0.92250000|146.97000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.461153|60732903|0.92230000|11.92000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.461153|60732904|0.92210000|452.74000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.461153|60732905|0.92200000|50.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.461153|60732906|0.92190000|17.34000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.534953|60732907|0.92210000|177.47000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.743443|60732908|0.92200000|407.97000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.010555|60732909|0.92180000|2100.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.010555|60732910|0.92180000|2260.78000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.058611|60732911|0.92180000|693.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.110127|60732912|0.92190000|269.48000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.586544|60732913|0.92150000|11.93000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.586544|60732914|0.92140000|3644.67000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.596617|60732915|0.92160000|11.93000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.605107|60732916|0.92140000|155.33000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.634546|60732917|0.92140000|960.89000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.643534|60732918|0.92140000|665.85000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.652633|60732919|0.92140000|110.58000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.885909|60732920|0.92150000|1199.99000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.039338|60732921|0.92130000|200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.039338|60732922|0.92120000|1194.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.092062|60732923|0.92120000|2606.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.092062|60732924|0.92120000|1736.81000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.419754|60732925|0.92130000|2474.95000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.419754|60732926|0.92130000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.611285|60732927|0.92140000|123.91000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.700221|60732928|0.92150000|121.43000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.727607|60732929|0.92160000|184.59000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.817809|60732930|0.92170000|1689.31000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.817809|60732931|0.92170000|325.87000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.817809|60732932|0.92170000|1689.03000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:21|0.461065|60732933|0.92170000|154.74000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:21|0.570144|60732934|0.92130000|1975.53000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:22|0.2382|60732935|0.92150000|326.62000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:22|0.609626|60732936|0.92140000|400.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:26|0.094793|60732937|0.92130000|1828.99000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:26|0.876577|60732938|0.92150000|2769.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:27|0.2527|60732939|0.92130000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:27|0.714931|60732940|0.92110000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:29|0.456876|60732941|0.92100000|1.32000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:29|0.629592|60732942|0.92090000|5.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:29|0.709329|60732943|0.92070000|1199.99000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:29|0.714484|60732944|0.92070000|0.01000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.375029|60732945|0.92070000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.471746|60732946|0.92080000|17.61000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.556878|60732947|0.92080000|1182.39000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.585812|60732948|0.92090000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.628289|60732949|0.92100000|1757.31000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.628289|60732950|0.92100000|118.99000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.683935|60732951|0.92110000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.683935|60732952|0.92110000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.708993|60732953|0.92090000|2769.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.708993|60732954|0.92090000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.708993|60732955|0.92090000|753.20000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.708993|60732956|0.92090000|149.97000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.708993|60732957|0.92090000|1267.89000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.709824|60732958|0.92120000|319.36000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.738679|60732959|0.92130000|616.21000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.76502|60732960|0.92120000|116.62000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.837859|60732961|0.92130000|1077.72000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.837859|60732962|0.92130000|1693.93000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:31|0.058182|60732963|0.92140000|1369.34000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:33|0.755462|60732964|0.92090000|1.09000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:34|0.100322|60732965|0.92060000|5.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:34|0.268403|60732966|0.92050000|10.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:35|0.29232|60732967|0.92060000|2175.10000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:35|0.29232|60732968|0.92060000|2077.82000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:35|0.652291|60732969|0.92100000|1696.84000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:35|0.674105|60732970|0.92110000|114.29000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:35|0.699883|60732971|0.92120000|312.97000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:37|0.901852|60732972|0.92100000|30.26000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:38|0.592208|60732973|0.92100000|19.99000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.581639|60732974|0.92050000|1.10000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.956147|60732975|0.92040000|1923.17000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.158086|60732976|0.92040000|82.66000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.187374|60732977|0.92040000|264.13000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.382595|60732978|0.92060000|2027.83000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.477922|60732979|0.92070000|500.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.550917|60732980|0.92070000|1083.30000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.559808|60732981|0.92070000|110.87000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.559808|60732982|0.92070000|2100.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.653512|60732983|0.92090000|1695.44000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.654234|60732984|0.92090000|0.01000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.654234|60732985|0.92100000|562.29000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.724195|60732986|0.92100000|1132.36000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.724195|60732987|0.92100000|650.03000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.751484|60732988|0.92100000|140.46000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:42|0.528682|60732989|0.92100000|722.98000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.166459|60732990|0.92080000|2172.70000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.262812|60732991|0.92090000|333.02000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.262812|60732992|0.92090000|1199.99000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.755895|60732993|0.92080000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.755895|60732994|0.92090000|0.01000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.755895|60732995|0.92090000|83.13000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.755895|60732996|0.92090000|3800.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.825876|60732997|0.92080000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.825876|60732998|0.92090000|85.55000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.825876|60732999|0.92090000|3800.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:43|0.825876|60733000|0.92100000|1089.57000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:47|0.056664|60733001|0.92080000|376.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:47|0.060929|60733002|0.92100000|1618.97000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:47|0.060929|60733003|0.92100000|2184.16000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:47|0.074676|60733004|0.92090000|228.23000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:47|0.175183|60733005|0.92130000|655.84000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:48|0.015367|60733006|0.92110000|1169.90000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:48|0.066107|60733007|0.92110000|1169.90000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:49|0.217061|60733008|0.92100000|151.90000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:49|0.284178|60733009|0.92100000|1018.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:49|0.360809|60733010|0.92090000|1735.49000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:49|0.360809|60733011|0.92080000|1736.17000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:49|0.451364|60733012|0.92050000|1104.80000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:50|0.237306|60733013|0.92070000|44.89000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:54|0.021105|60733014|0.92090000|1205.32000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:54|0.440525|60733015|0.92080000|158.81000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:54|0.543761|60733016|0.92080000|4.33000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:56|0.04959|60733017|0.92080000|158.81000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:58|0.42018|60733018|0.92070000|2769.70000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:58|0.793902|60733019|0.92020000|5.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:58|0.793902|60733020|0.92010000|25.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:58|0.793902|60733021|0.92000000|1.50000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:58|0.793902|60733022|0.92000000|5.27000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:59|0.199874|60733023|0.92040000|45.26000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:59|0.264393|60733024|0.92050000|417.18000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:59|0.268994|60733025|0.92050000|782.82000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:00|0.19823|60733026|0.92020000|5.41000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:01|0.209902|60733027|0.92020000|1149.40000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:01|0.958831|60733028|0.92040000|566.74000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:01|0.963321|60733029|0.92040000|1636.12000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:02|0.177246|60733030|0.92010000|1737.12000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:02|0.505389|60733031|0.91990000|100.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:02|0.505389|60733032|0.91990000|50.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:02|0.534646|60733033|0.91970000|10.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:02|0.534646|60733034|0.91970000|1739.05000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:02|0.783665|60733035|0.91960000|5.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:03|0.026412|60733036|0.91950000|125.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:03|0.56528|60733037|0.91960000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:03|0.71561|60733038|0.91980000|1522.21000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:04|0.077121|60733039|0.91980000|2769.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:04|0.263728|60733040|0.91980000|108.08000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:04|0.276535|60733041|0.91970000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:06|0.601479|60733042|0.91990000|1690.74000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:06|0.989534|60733043|0.92000000|1691.05000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:07|0.317714|60733044|0.92020000|5.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:07|0.317714|60733045|0.92020000|1359.84000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:07|0.346242|60733046|0.92030000|1690.59000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:07|0.346242|60733047|0.92030000|1579.73000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:07|0.346242|60733048|0.92030000|3800.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:07|0.549317|60733049|0.92040000|2769.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:07|0.549317|60733050|0.92040000|269.39000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:07|0.634339|60733051|0.92030000|816.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:08|0.943133|60733052|0.92020000|20.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:09|0.353352|60733053|0.92020000|77.38000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:11|0.031002|60733054|0.92040000|526.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:11|0.351175|60733055|0.92000000|77.38000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:13|0.730437|60733056|0.92040000|91.65000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:13|0.952046|60733057|0.92060000|2.17000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:14|0.06339|60733058|0.92060000|10.28000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:14|0.448485|60733059|0.92060000|4.34000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:15|0.807027|60733060|0.92060000|2175.10000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:15|0.807027|60733061|0.92060000|180.89000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:15|0.841114|60733062|0.92070000|10.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:19|0.454252|60733063|0.92070000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:19|0.636872|60733064|0.92080000|4.34000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:19|0.856697|60733065|0.92080000|0.66000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:19|0.856697|60733066|0.92090000|4.70000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:21|0.118708|60733067|0.92070000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:21|0.118708|60733068|0.92070000|974.29000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:21|0.230192|60733069|0.92070000|225.71000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.908373|60733070|0.92070000|298.40000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.908373|60733071|0.92070000|1102.50000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.908373|60733072|0.92070000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.908373|60733073|0.92070000|9500.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.908373|60733074|0.92070000|2357.69000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.912822|60733075|0.92070000|1181.05000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.929261|60733076|0.92080000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.929261|60733077|0.92080000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.929261|60733078|0.92080000|1214.79000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:24|0.06605|60733079|0.92080000|4154.50000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:24|0.06605|60733080|0.92080000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:24|0.06605|60733081|0.92080000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:24|0.06605|60733082|0.92080000|343.58000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:24|0.06605|60733083|0.92080000|3800.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:24|0.06605|60733084|0.92070000|1577.42000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:25|0.642139|60733085|0.92090000|2769.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:26|0.709708|60733086|0.92100000|50.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:28|0.704327|60733087|0.92110000|2769.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:30|0.325001|60733088|0.92070000|7.51000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:30|0.625715|60733089|0.92080000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:32|0.436519|60733090|0.92070000|4.33000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:34|0.394946|60733091|0.92020000|1746.12000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:35|0.265056|60733092|0.92040000|1683.68000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:35|0.312272|60733093|0.92060000|398.07000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:38|0.420127|60733094|0.92040000|100.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:40|0.244388|60733095|0.92040000|72.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:40|0.244388|60733096|0.92040000|2447.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.167117|60733097|0.92090000|1348.10000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.172768|60733098|0.92090000|2451.90000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.217615|60733099|0.92120000|100.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.217615|60733100|0.92130000|3800.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.217615|60733101|0.92130000|125.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.217615|60733102|0.92130000|5.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.240826|60733103|0.92120000|62.44000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.240826|60733104|0.92120000|112.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.432345|60733105|0.92140000|109.76000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.586815|60733106|0.92150000|25.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.8366|60733107|0.92160000|3800.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.099649|60733108|0.92160000|778.35000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.400741|60733109|0.92150000|2.26000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.650954|60733110|0.92130000|1169.89000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.030726|60733111|0.92120000|1.97000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.102453|60733112|0.92120000|1744.18000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.179225|60733113|0.92110000|3800.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.294322|60733114|0.92110000|336.49000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.294322|60733115|0.92120000|2897.05000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.298153|60733116|0.92120000|1602.95000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.298153|60733117|0.92120000|347.04000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.298153|60733118|0.92120000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.298153|60733119|0.92120000|8234.74000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.309972|60733120|0.92090000|241.70000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.312968|60733121|0.92090000|0.05000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.319701|60733122|0.92110000|85.41000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.319701|60733123|0.92120000|1265.26000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.319701|60733124|0.92120000|2173.91000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.336267|60733125|0.92080000|1886.32000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.343397|60733126|0.92080000|1913.68000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.343397|60733127|0.92080000|120.48000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.343397|60733128|0.92080000|1503.56000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.495589|60733129|0.92080000|241.70000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.200645|60733130|0.92080000|0.05000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.575164|60733131|0.92070000|1853.50000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.575164|60733132|0.92080000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.575164|60733133|0.92080000|9500.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.575164|60733134|0.92080000|9500.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.575164|60733135|0.92080000|3975.89000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.575164|60733136|0.92090000|1037.24000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.575164|60733137|0.92090000|1756.37000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.641551|60733138|0.92090000|500.38000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:45|0.803078|60733139|0.92060000|409.36000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:45|0.803078|60733140|0.92050000|1200.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:45|0.803078|60733141|0.92040000|5.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:45|0.803078|60733142|0.92040000|9500.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:45|0.803078|60733143|0.92040000|638.40000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:45|0.803078|60733144|0.92040000|3975.25000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:45|0.803078|60733145|0.92030000|3800.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:45|0.803078|60733146|0.92020000|1784.51000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:46|0.785352|60733147|0.92090000|29.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:49|0.737461|60733148|0.92050000|1391.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:57|0.611908|60733149|0.92050000|1200.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:58|0.084874|60733150|0.92070000|4.26000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:50:01|0.016993|60733151|0.92060000|71.19000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:04|0.319895|60733152|0.92070000|31.06000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:04|0.320253|60733153|0.92070000|532.75000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:07|0.055914|60733154|0.92030000|1749.32000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:10|0.202095|60733155|0.92030000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:10|0.202095|60733156|0.92030000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:10|0.214895|60733157|0.92020000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:10|0.214895|60733158|0.92020000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:10|0.241424|60733159|0.92010000|5.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:10|0.241424|60733160|0.92010000|1748.77000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.106645|60733161|0.92030000|492.80000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.112349|60733162|0.92030000|3000.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.173167|60733163|0.92060000|1681.41000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.284891|60733164|0.92070000|1200.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.350001|60733165|0.92110000|306.71000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.350001|60733166|0.92110000|1679.89000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.589606|60733167|0.92140000|2173.91000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.589606|60733168|0.92140000|300.58000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.728548|60733169|0.92130000|5.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.778426|60733170|0.92130000|1623.13000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.793214|60733171|0.92120000|146.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.793214|60733172|0.92120000|24.01000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.801509|60733173|0.92150000|5.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.801509|60733174|0.92170000|10.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.248384|60733175|0.92190000|3800.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.248384|60733176|0.92210000|2711.15000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.333248|60733177|0.92210000|25.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.383426|60733178|0.92210000|404.54000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.55739|60733179|0.92210000|82.96000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.639252|60733180|0.92210000|85.38000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.702628|60733181|0.92220000|498.50000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.718384|60733182|0.92220000|781.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.746191|60733183|0.92220000|2936.76000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.762407|60733184|0.92230000|3969.94000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.811485|60733185|0.92240000|56.10000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.84688|60733186|0.92240000|1459.50000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.086055|60733187|0.92240000|104.84000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.252203|60733188|0.92230000|800.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.295862|60733189|0.92230000|1200.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.295862|60733190|0.92230000|739.50000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.333725|60733191|0.92240000|1622.49000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.691716|60733192|0.92230000|909.50000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.874025|60733193|0.92230000|0.50000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:15|0.055579|60733194|0.92210000|1200.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.015514|60733195|0.92210000|1518.01000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.020835|60733196|0.92210000|850.93000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.157714|60733197|0.92190000|11.93000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:19|0.263759|60733198|0.92200000|406.59000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:19|0.811027|60733199|0.92200000|21.69000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:21|0.74691|60733200|0.92170000|329.51000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:25|0.208243|60733201|0.92190000|217.29000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:25|0.614419|60733202|0.92190000|582.71000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:26|0.274999|60733203|0.92190000|1391.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:26|0.274999|60733204|0.92190000|1391.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:26|0.300343|60733205|0.92200000|1695.22000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:27|0.088405|60733206|0.92210000|800.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:27|0.219831|60733207|0.92210000|86.23000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:27|0.788799|60733208|0.92220000|21.42000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:29|0.001065|60733209|0.92200000|615.16000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:30|0.539354|60733210|0.92240000|1514.40000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:31|0.172255|60733211|0.92250000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:31|0.503986|60733212|0.92240000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:32|0.198559|60733213|0.92210000|1756.26000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:32|0.234587|60733214|0.92190000|776.21000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:32|0.245828|60733215|0.92190000|980.98000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:32|0.894231|60733216|0.92190000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:32|0.899014|60733217|0.92180000|3800.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:33|0.599165|60733218|0.92200000|0.82000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:33|0.943261|60733219|0.92230000|1391.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:35|0.600533|60733220|0.92220000|1164.63000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:36|0.547586|60733221|0.92220000|8.08000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:39|0.328033|60733222|0.92250000|5.98000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733223|0.92220000|1200.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733224|0.92230000|1200.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733225|0.92230000|3800.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733226|0.92240000|9500.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733227|0.92240000|170.59000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733228|0.92240000|3800.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733229|0.92250000|3800.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733230|0.92250000|163.75000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733231|0.92260000|50.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733232|0.92260000|125.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733233|0.92260000|3800.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733234|0.92260000|2320.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733235|0.92260000|3968.82000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733236|0.92270000|3800.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733237|0.92270000|1542.72000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.309224|60733238|0.92280000|247.41000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:44|0.335347|60733239|0.92220000|1200.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:45|0.482572|60733240|0.92260000|75.98000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:46|0.020077|60733241|0.92240000|476.02000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:46|0.038393|60733242|0.92240000|400.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:48|0.177459|60733243|0.92230000|1196.28000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:48|0.199608|60733244|0.92230000|3.72000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:49|0.92948|60733245|0.92220000|198.12000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:49|0.947391|60733246|0.92210000|207.22000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:49|0.964253|60733247|0.92220000|170.91000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:50|0.102351|60733248|0.92180000|1757.44000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:50|0.102578|60733249|0.92180000|0.01000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:50|0.102578|60733250|0.92180000|392.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:50|0.191634|60733251|0.92160000|17.44000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:50|0.630026|60733252|0.92190000|4.33000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:51|0.111512|60733253|0.92190000|25.11000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:52|0.418718|60733254|0.92170000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:54|0.618402|60733255|0.92180000|265.72000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:56|0.647661|60733256|0.92180000|28.15000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:57|0.233463|60733257|0.92180000|400.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:57|0.233463|60733258|0.92190000|663.13000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:59|0.411017|60733259|0.92160000|9.42000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:06|0.928901|60733260|0.92190000|929.87000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:09|0.061267|60733261|0.92210000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:09|0.514747|60733262|0.92220000|1671.74000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:09|0.514747|60733263|0.92220000|1423.08000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:10|0.630415|60733264|0.92250000|609.23000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:11|0.061742|60733265|0.92230000|50.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:12|0.933709|60733266|0.92230000|253.31000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:17|0.942384|60733267|0.92240000|580.16000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:17|0.968911|60733268|0.92240000|619.84000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.492561|60733269|0.92230000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:20|0.010232|60733270|0.92230000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:23|0.750934|60733271|0.92220000|326.34000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:23|0.843074|60733272|0.92200000|3800.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:23|0.843074|60733273|0.92190000|2942.65000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:23|0.843456|60733274|0.92190000|857.35000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:23|0.843456|60733275|0.92190000|1758.46000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:24|0.281488|60733276|0.92190000|895.90000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:24|0.281488|60733277|0.92180000|1200.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:24|0.281488|60733278|0.92180000|3800.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:24|0.281488|60733279|0.92180000|5589.60000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:25|0.536424|60733280|0.92200000|108.10000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:26|0.91829|60733281|0.92200000|1163.18000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:27|0.503819|60733282|0.92190000|500.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:29|0.706063|60733283|0.92220000|1271.93000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:29|0.854006|60733284|0.92220000|1444.50000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:29|0.854006|60733285|0.92220000|3800.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:31|0.170014|60733286|0.92240000|1150.51000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:39|0.901004|60733287|0.92220000|0.66000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:43|0.87085|60733288|0.92210000|600.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:44|0.906267|60733289|0.92210000|9.62000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:51|0.563852|60733290|0.92210000|413.06000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:54|0.092352|60733291|0.92220000|1189.71000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:58|0.071424|60733292|0.92260000|2.19000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:01|0.202431|60733293|0.92230000|3800.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:01|0.202431|60733294|0.92240000|3800.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:01|0.202431|60733295|0.92250000|2498.58000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:02|0.216905|60733296|0.92240000|53.67000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.365456|60733297|0.92210000|106.32000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.851178|60733298|0.92250000|578.71000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.851178|60733299|0.92250000|2735.93000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.905071|60733300|0.92280000|5.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.905071|60733301|0.92280000|107.57000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.079088|60733302|0.92270000|184.37000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.079088|60733303|0.92290000|395.10000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.096035|60733304|0.92290000|1509.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.238261|60733305|0.92290000|404.70000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.32045|60733306|0.92290000|2400.56000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.487583|60733307|0.92300000|100.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.560946|60733308|0.92320000|200.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.560946|60733309|0.92320000|25.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.658026|60733310|0.92330000|10.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.658026|60733311|0.92340000|210.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.800168|60733312|0.92360000|216.89000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:05|0.339569|60733313|0.92340000|2524.80000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:05|0.339569|60733314|0.92330000|1762.89000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.018181|60733315|0.92300000|460.99000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.039756|60733316|0.92300000|288.71000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.152235|60733317|0.92310000|2399.99000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.152551|60733318|0.92290000|1726.18000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.194657|60733319|0.92290000|49.77000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.208091|60733320|0.92310000|1045.48000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.215261|60733321|0.92310000|6054.53000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.215261|60733322|0.92310000|1045.47000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.242606|60733323|0.92300000|4152.80000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.928714|60733324|0.92260000|1391.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.928714|60733325|0.92260000|909.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:07|0.205083|60733326|0.92250000|357.98000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:07|0.915496|60733327|0.92270000|1200.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:08|0.762306|60733328|0.92280000|1200.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:09|0.004186|60733329|0.92290000|1200.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:12|0.947659|60733330|0.92330000|19.66000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:14|0.354904|60733331|0.92330000|1180.34000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:14|0.642274|60733332|0.92340000|753.67000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:14|0.642274|60733333|0.92360000|157.74000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:16|0.338415|60733334|0.92370000|10.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:16|0.513301|60733335|0.92370000|2264.44000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:18|0.867337|60733336|0.92370000|13.82000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:21|0.729578|60733337|0.92370000|1.08000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:25|0.080871|60733338|0.92360000|9.72000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:25|0.736459|60733339|0.92350000|9.72000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:26|0.506253|60733340|0.92340000|0.92000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:26|0.514898|60733341|0.92330000|1528.51000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:28|0.584977|60733342|0.92330000|250.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:29|0.636281|60733343|0.92320000|25.33000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:30|0.112824|60733344|0.92320000|3077.50000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.455398|60733345|0.92300000|1123.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.475074|60733346|0.92290000|734.09000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.501903|60733347|0.92290000|734.09000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.503485|60733348|0.92290000|309.65000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.525357|60733349|0.92270000|1325.70000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.534561|60733350|0.92270000|2906.79000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.559083|60733351|0.92270000|2261.40000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.626562|60733352|0.92260000|1172.65000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.641653|60733353|0.92260000|610.20000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.821098|60733354|0.92240000|10.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.31404|60733355|0.92210000|2824.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.726375|60733356|0.92210000|682.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.77781|60733357|0.92230000|32.47000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:35|0.261399|60733358|0.92210000|3658.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:35|0.265963|60733359|0.92210000|1121.80000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:35|0.279975|60733360|0.92210000|6607.30000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:37|0.475012|60733361|0.92210000|0.08000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:37|0.475012|60733362|0.92200000|116.83000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:37|0.503101|60733363|0.92180000|362.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:37|0.514766|60733364|0.92180000|1727.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:37|0.516179|60733365|0.92180000|219.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:37|0.51621|60733366|0.92180000|17691.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:37|0.565407|60733367|0.92170000|0.83000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:40|0.8477|60733368|0.92190000|1708.08000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:40|0.8534|60733369|0.92190000|607.66000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:41|0.203509|60733370|0.92190000|51.12000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:41|0.207598|60733371|0.92190000|608.74000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:41|0.225562|60733372|0.92200000|112.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:41|0.230268|60733373|0.92210000|454.52000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:42|0.466158|60733374|0.92210000|454.90000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:43|0.532053|60733375|0.92200000|134.14000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:43|0.532053|60733376|0.92190000|144.16000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:43|0.532053|60733377|0.92190000|34.91000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:43|0.532053|60733378|0.92180000|775.30000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:47|0.391074|60733379|0.92200000|1200.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:47|0.463896|60733380|0.92210000|1200.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:48|0.810842|60733381|0.92220000|51.75000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:49|0.800208|60733382|0.92250000|5.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:49|0.895411|60733383|0.92290000|8.48000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:50|0.046775|60733384|0.92280000|1095.90000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:50|0.058983|60733385|0.92280000|104.10000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:50|0.066775|60733386|0.92280000|554.80000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:50|0.101441|60733387|0.92270000|2850.70000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:50|0.234729|60733388|0.92250000|1.23000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:50|0.417347|60733389|0.92250000|10.69000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:56|0.145239|60733390|0.92220000|1786.55000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:05|0.49799|60733391|0.92240000|91.51000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:12|0.418101|60733392|0.92230000|60.42000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:13|0.729497|60733393|0.92180000|636.07000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:13|0.784067|60733394|0.92180000|1157.59000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:17|0.238277|60733395|0.92160000|1200.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:17|0.309565|60733396|0.92170000|1200.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:23|0.235137|60733397|0.92180000|677.20000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.666618|60733398|0.92140000|25.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.666618|60733399|0.92140000|1175.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.670931|60733400|0.92140000|1200.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.757618|60733401|0.92130000|17.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.791006|60733402|0.92120000|5.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.839136|60733403|0.92110000|50.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.839136|60733404|0.92110000|10.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:25|0.875535|60733405|0.92110000|1200.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:26|0.396536|60733406|0.92100000|100.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:26|0.396536|60733407|0.92100000|117.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:26|0.480766|60733408|0.92100000|82.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:26|0.480766|60733409|0.92100000|2172.73000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:26|0.785904|60733410|0.92070000|125.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:27|0.893051|60733411|0.92080000|223.68000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:28|0.115943|60733412|0.92090000|1344.71000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:28|0.120652|60733413|0.92090000|345.51000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:28|0.120652|60733414|0.92090000|185.22000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:28|0.46845|60733415|0.92090000|1169.90000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:28|0.46845|60733416|0.92090000|287.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:28|0.529814|60733417|0.92100000|2.03000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:34|0.661119|60733418|0.92130000|1688.70000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:36|0.631751|60733419|0.92170000|1314.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.518773|60733420|0.92180000|10.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.518773|60733421|0.92180000|25.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.518773|60733422|0.92180000|2172.73000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.623787|60733423|0.92190000|863.63000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.791726|60733424|0.92180000|486.01000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.798665|60733425|0.92180000|399.39000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.804907|60733426|0.92180000|314.60000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.804907|60733427|0.92180000|356.83000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:40|0.24891|60733428|0.92180000|1391.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:40|0.24891|60733429|0.92180000|1200.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:41|0.768072|60733430|0.92170000|103.87000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:42|0.086438|60733431|0.92150000|19.65000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:43|0.72821|60733432|0.92170000|1060.95000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:45|0.03185|60733433|0.92170000|9.73000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:47|0.852956|60733434|0.92160000|1.08000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:48|0.785118|60733435|0.92150000|1200.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:49|0.621981|60733436|0.92170000|30.16000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:52|0.604966|60733437|0.92190000|9.63000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:52|0.648527|60733438|0.92190000|1190.37000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:52|0.661865|60733439|0.92200000|50.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:55|0.580377|60733440|0.92210000|26.99000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:56|0.58179|60733441|0.92200000|2.17000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:59|0.195182|60733442|0.92210000|49.67000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:54:00|0.770892|60733443|0.92170000|9.75000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:05|0.556818|60733444|0.92160000|1.08000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:11|0.690969|60733445|0.92120000|5.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:11|0.690969|60733446|0.92120000|15.20000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:13|0.730891|60733447|0.92130000|175.68000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:14|0.710899|60733448|0.92150000|4.33000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:22|0.426784|60733449|0.92160000|9.73000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:24|0.946007|60733450|0.92130000|50.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:31|0.523866|60733451|0.92160000|9.73000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:34|0.661376|60733452|0.92120000|1771.20000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:34|0.661376|60733453|0.92120000|5.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:34|0.954413|60733454|0.92090000|3800.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:34|0.954413|60733455|0.92090000|63.20000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:35|0.296638|60733456|0.92100000|800.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:35|0.296638|60733457|0.92090000|1199.99000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:35|0.439648|60733458|0.92100000|800.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:35|0.439648|60733459|0.92100000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:35|0.439648|60733460|0.92100000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:36|0.663347|60733461|0.92110000|963.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:37|0.094321|60733462|0.92120000|26.87000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:37|0.320935|60733463|0.92110000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:37|0.990506|60733464|0.92120000|1670.31000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:38|0.710371|60733465|0.92120000|415.34000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:38|0.710371|60733466|0.92110000|84.66000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:39|0.274305|60733467|0.92140000|1200.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:39|0.274305|60733468|0.92150000|3800.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:39|0.362579|60733469|0.92130000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:40|0.063124|60733470|0.92150000|80.98000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:40|0.217838|60733471|0.92130000|1337.50000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:44|0.569414|60733472|0.92180000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:45|0.930518|60733473|0.92170000|106.07000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:52|0.094537|60733474|0.92160000|1038.36000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:56|0.420381|60733475|0.92140000|550.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:56|0.942861|60733476|0.92140000|15.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:00|0.106163|60733477|0.92150000|30.24000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:01|0.429356|60733478|0.92160000|100.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:02|0.041052|60733479|0.92150000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:02|0.041052|60733480|0.92140000|1069.05000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.070653|60733481|0.92120000|1130.80000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.123241|60733482|0.92120000|655.91000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.123241|60733483|0.92110000|687.97000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.145063|60733484|0.92110000|61.88000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.154114|60733485|0.92110000|811.34000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.448428|60733486|0.92110000|1183.69000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.944904|60733487|0.92090000|171.76000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.957063|60733488|0.92080000|1802.68000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.985821|60733489|0.92070000|50.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:05|0.180913|60733490|0.92080000|32.99000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:06|0.445199|60733491|0.92070000|50.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:06|0.654094|60733492|0.92080000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:07|0.525034|60733493|0.92110000|2175.10000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:10|0.662882|60733494|0.92120000|800.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:10|0.821378|60733495|0.92120000|5.42000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:11|0.991978|60733496|0.92130000|1698.21000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:11|0.991978|60733497|0.92130000|348.41000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:12|0.370102|60733498|0.92150000|105.42000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:12|0.414575|60733499|0.92150000|800.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:12|0.414575|60733500|0.92150000|126.04000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:12|0.414575|60733501|0.92150000|3800.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:12|0.414575|60733502|0.92140000|6759.46000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:15|0.718472|60733503|0.92120000|1792.07000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:16|0.062525|60733504|0.92110000|1200.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:19|0.133461|60733505|0.92080000|1176.19000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:19|0.13348|60733506|0.92080000|616.50000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:19|0.253062|60733507|0.92070000|1200.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:19|0.253062|60733508|0.92070000|1200.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:19|0.805527|60733509|0.92080000|1200.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:24|0.063351|60733510|0.92160000|3800.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:24|0.170103|60733511|0.92150000|4.02000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:31|0.817795|60733512|0.92190000|2172.73000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:33|0.102814|60733513|0.92210000|1200.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:33|0.102814|60733514|0.92210000|1200.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:34|0.935235|60733515|0.92210000|5.09000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:37|0.407636|60733516|0.92210000|50.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:38|0.227695|60733517|0.92190000|90.96000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:38|0.227695|60733518|0.92180000|1232.24000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:39|0.272209|60733519|0.92190000|171.57000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:39|0.272209|60733520|0.92190000|400.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:39|0.272209|60733521|0.92180000|2514.17000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.815716|60733522|0.92190000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.829795|60733523|0.92180000|3800.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.829795|60733524|0.92180000|9500.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.829795|60733525|0.92180000|160.50000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.930081|60733526|0.92150000|1792.10000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:50|0.222081|60733527|0.92150000|0.01000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:51|0.515115|60733528|0.92140000|400.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:53|0.900681|60733529|0.92150000|784.40000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:53|0.951395|60733530|0.92150000|415.60000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:57|0.66934|60733531|0.92130000|83.31000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:58|0.665046|60733532|0.92120000|5.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:58|0.686063|60733533|0.92110000|914.17000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:58|0.971643|60733534|0.92090000|1200.00000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:59|0.591771|60733535|0.92120000|6463.58000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:59|0.853496|60733536|0.92120000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:59|0.853496|60733537|0.92120000|800.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:59|0.853496|60733538|0.92120000|2680.36000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:00|0.168989|60733539|0.92140000|158.72000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:00|0.916742|60733540|0.92130000|1449.18000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.323673|60733541|0.92130000|48.82000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.357253|60733542|0.92140000|7.35000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.371479|60733543|0.92140000|625.17000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.38426|60733544|0.92140000|807.84000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.384442|60733545|0.92130000|1200.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.384442|60733546|0.92130000|3800.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.384442|60733547|0.92130000|400.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.384442|60733548|0.92120000|800.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.384442|60733549|0.92120000|5.00000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:01|0.384442|60733550|0.92120000|799.99000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:06|0.611993|60733551|0.92160000|1200.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:07|0.005466|60733552|0.92150000|1200.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:07|0.005466|60733553|0.92150000|425.57000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:07|0.005466|60733554|0.92150000|3800.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:07|0.790844|60733555|0.92150000|1200.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:08|0.276994|60733556|0.92130000|1200.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:08|0.276994|60733557|0.92130000|1200.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:08|0.41667|60733558|0.92120000|5.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:08|0.41667|60733559|0.92120000|2693.62000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:08|0.41667|60733560|0.92120000|1183.43000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:08|0.809088|60733561|0.92100000|101.50000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:09|0.105059|60733562|0.92100000|50.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:12|0.323923|60733563|0.92150000|180.20000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:12|0.323923|60733564|0.92140000|800.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:12|0.323923|60733565|0.92140000|1200.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:12|0.323923|60733566|0.92140000|3800.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:12|0.323923|60733567|0.92140000|5788.30000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:14|0.857782|60733568|0.92120000|5.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:15|0.462314|60733569|0.92110000|509.19000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:17|0.3104|60733570|0.92130000|1588.17000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:17|0.3104|60733571|0.92130000|262.63000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:19|0.406511|60733572|0.92180000|77.75000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:20|0.918346|60733573|0.92160000|103.73000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:20|0.923752|60733574|0.92160000|1000.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:22|0.317665|60733575|0.92120000|5.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:22|0.317665|60733576|0.92110000|2263.81000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:31|0.46077|60733577|0.92120000|257.88000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:31|0.46077|60733578|0.92110000|570.53000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:31|0.803586|60733579|0.92120000|4.77000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:41|0.266856|60733580|0.92180000|1580.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:42|0.981305|60733581|0.92130000|38.01000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:52|0.406094|60733582|0.92100000|64.37000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:57|0.081311|60733583|0.92140000|19.99000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:58|0.531691|60733584|0.92130000|134.33000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:01|0.838774|60733585|0.92140000|1568.74000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:01|0.838774|60733586|0.92150000|3800.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:01|0.838774|60733587|0.92160000|1026.98000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:12|0.204331|60733588|0.92160000|14.59000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:12|0.843999|60733589|0.92130000|2.03000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:14|0.717817|60733590|0.92140000|96.90000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:16|0.457728|60733591|0.92160000|7.92000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:17|0.752937|60733592|0.92170000|51.86000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:18|0.214507|60733593|0.92150000|5.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:21|0.607212|60733594|0.92190000|212.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.158773|60733595|0.92200000|3800.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.158773|60733596|0.92200000|91.20000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.16351|60733597|0.92190000|562.30000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.166956|60733598|0.92190000|170.73000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.166956|60733599|0.92180000|928.74000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.176292|60733600|0.92180000|163.90000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.176292|60733601|0.92180000|6.83000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.227967|60733602|0.92160000|23.60000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.227967|60733603|0.92140000|2244.29000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.895722|60733604|0.92120000|3800.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.895722|60733605|0.92120000|5.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.895722|60733606|0.92120000|7680.50000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:30|0.694709|60733607|0.92140000|3.24000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:31|0.876462|60733608|0.92140000|51.83000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:32|0.390972|60733609|0.92130000|9.73000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:32|0.78244|60733610|0.92120000|3.24000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:33|0.672735|60733611|0.92160000|35.64000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:34|0.83151|60733612|0.92140000|25.38000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:35|0.290642|60733613|0.92130000|1200.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:35|0.381296|60733614|0.92130000|5.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:35|0.915336|60733615|0.92130000|104.73000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:37|0.2918|60733616|0.92120000|1.76000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:40|0.091487|60733617|0.92130000|100.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:48|0.240721|60733618|0.92130000|92.28000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:02|0.229363|60733619|0.92120000|5.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:02|0.474754|60733620|0.92100000|43.21000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:02|0.493438|60733621|0.92100000|43.21000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:02|0.522938|60733622|0.92090000|1852.04000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:03|0.056856|60733623|0.92080000|5440.10000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:03|0.481251|60733624|0.92070000|1200.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:03|0.595514|60733625|0.92080000|1200.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:03|0.656435|60733626|0.92080000|1199.99000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:03|0.75641|60733627|0.92080000|0.01000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:03|0.75641|60733628|0.92080000|523.40000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:03|0.75641|60733629|0.92080000|676.58000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:05|0.03812|60733630|0.92090000|1200.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:05|0.224439|60733631|0.92110000|330.43000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:05|0.742504|60733632|0.92110000|869.57000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:05|0.7724|60733633|0.92130000|2684.10000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:10|0.079912|60733634|0.92160000|2.17000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.803723|60733635|0.92160000|200.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:12|0.182156|60733636|0.92170000|1596.71000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:23|0.995936|60733637|0.92200000|23.94000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:25|0.300496|60733638|0.92200000|1.10000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:29|0.757413|60733639|0.92210000|1615.74000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:32|0.011995|60733640|0.92220000|50.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.293381|60733641|0.92240000|210.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.357553|60733642|0.92250000|100.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.357553|60733643|0.92250000|5.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.368243|60733644|0.92260000|125.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.441721|60733645|0.92270000|10.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.441721|60733646|0.92270000|25.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.793208|60733647|0.92270000|412.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.797813|60733648|0.92270000|197.78000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.797813|60733649|0.92280000|184.22000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.801453|60733650|0.92280000|15.78000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.801453|60733651|0.92280000|212.48000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.801453|60733652|0.92290000|2170.37000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.801453|60733653|0.92290000|319.87000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:38|0.425454|60733654|0.92270000|2.17000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:39|0.088513|60733655|0.92270000|800.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:40|0.783426|60733656|0.92310000|800.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:40|0.814044|60733657|0.92310000|800.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:46|0.665421|60733658|0.92290000|461.59000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:46|0.911045|60733659|0.92290000|6.52000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:01|0.117082|60733660|0.92250000|1200.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:01|0.379373|60733661|0.92290000|2.17000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:01|0.525281|60733662|0.92280000|209.11000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:01|0.525281|60733663|0.92290000|223.56000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:01|0.525281|60733664|0.92290000|2170.37000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:01|0.525281|60733665|0.92290000|2709.17000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:03|0.186359|60733666|0.92300000|800.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:03|0.594003|60733667|0.92300000|25.35000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:04|0.143947|60733668|0.92280000|800.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:04|0.143947|60733669|0.92280000|2483.81000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:04|0.148561|60733670|0.92280000|1316.19000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:04|0.148561|60733671|0.92270000|784.43000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:10|0.017497|60733672|0.92250000|3.23000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:11|0.631241|60733673|0.92240000|705.29000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:13|0.276567|60733674|0.92250000|1.77000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:13|0.276567|60733675|0.92260000|3243.41000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:14|0.020296|60733676|0.92250000|1493.50000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:14|0.114429|60733677|0.92250000|0.07000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:14|0.169127|60733678|0.92280000|24.66000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:17|0.169893|60733679|0.92260000|4.33000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:20|0.610805|60733680|0.92250000|1.23000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:25|0.254524|60733681|0.92270000|965.71000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:25|0.254524|60733682|0.92280000|160.25000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:25|0.254524|60733683|0.92280000|6.69000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:25|0.254524|60733684|0.92290000|431.35000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.436686|60733685|0.92310000|32.33000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.930694|60733686|0.92310000|1599.47000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:28|0.679217|60733687|0.92340000|210.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:32|0.609947|60733688|0.92370000|50.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:41|0.691347|60733689|0.92360000|9.72000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:50|0.18037|60733690|0.92380000|10.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:50|0.18037|60733691|0.92390000|25.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:50|0.18037|60733692|0.92390000|74.80000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:54|0.632869|60733693|0.92340000|13.53000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:55|0.497685|60733694|0.92310000|573.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:56|0.78239|60733695|0.92310000|3800.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:56|0.78239|60733696|0.92310000|9.20000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:56|0.791904|60733697|0.92310000|3809.23000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:56|0.795246|60733698|0.92320000|800.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:56|0.795246|60733699|0.92310000|5332.92000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:58|0.370303|60733700|0.92320000|8.62000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.020353|60733701|0.92330000|1177.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.198728|60733702|0.92350000|1444.50000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.218152|60733703|0.92360000|103.30000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:10|0.132166|60733704|0.92370000|53.31000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.503601|60733705|0.92370000|3800.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.524498|60733706|0.92360000|165.76000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.534222|60733707|0.92350000|2447.08000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.567692|60733708|0.92350000|0.50000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.072906|60733709|0.92310000|16.70000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.080088|60733710|0.92310000|0.06000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.283262|60733711|0.92310000|8.13000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.772358|60733712|0.92300000|1200.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.772358|60733713|0.92300000|1200.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.772358|60733714|0.92300000|9085.50000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:17|0.042768|60733715|0.92270000|5.42000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:18|0.18559|60733716|0.92260000|10.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:18|0.231641|60733717|0.92260000|104.49000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:18|0.245103|60733718|0.92250000|25.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:21|0.932891|60733719|0.92270000|613.44000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:24|0.939705|60733720|0.92270000|2.15000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:26|0.227252|60733721|0.92280000|100.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:28|0.363724|60733722|0.92260000|107.08000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:29|0.02645|60733723|0.92250000|280.47000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:32|0.251891|60733724|0.92280000|126.18000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:32|0.559113|60733725|0.92290000|25.34000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:36|0.625708|60733726|0.92270000|52.22000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:37|0.762512|60733727|0.92270000|1147.78000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:38|0.553129|60733728|0.92290000|52.98000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:43|0.291152|60733729|0.92250000|22.08000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:45|0.60424|60733730|0.92210000|13.15000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:46|0.895479|60733731|0.92210000|36.85000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:46|0.895479|60733732|0.92210000|155.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:46|0.895479|60733733|0.92210000|2972.83000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:46|0.990635|60733734|0.92180000|1200.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:47|0.167851|60733735|0.92190000|159.27000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:48|0.189399|60733736|0.92190000|1200.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:48|0.189399|60733737|0.92190000|9500.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:50|0.550588|60733738|0.92220000|15.93000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:55|0.019138|60733739|0.92220000|45.73000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:56|0.651017|60733740|0.92200000|1200.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:57|0.251786|60733741|0.92190000|25.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:00|0.492034|60733742|0.92230000|1.97000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:05|0.447105|60733743|0.92210000|1063.13000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:07|0.636059|60733744|0.92200000|25.37000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:09|0.914087|60733745|0.92200000|2172.70000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:13|0.295805|60733746|0.92220000|800.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:15|0.732605|60733747|0.92240000|133.51000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:16|0.026621|60733748|0.92230000|1200.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:21|0.198647|60733749|0.92220000|800.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:26|0.29083|60733750|0.92190000|150.77000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:26|0.742111|60733751|0.92200000|21.70000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:36|0.265096|60733752|0.92210000|100.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:36|0.969762|60733753|0.92220000|5.41000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:40|0.896403|60733754|0.92190000|21.73000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:40|0.896403|60733755|0.92190000|1978.27000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:42|0.800416|60733756|0.92190000|21.73000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:42|0.800416|60733757|0.92190000|77.78000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:45|0.90858|60733758|0.92170000|1200.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:48|0.866818|60733759|0.92190000|21.73000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:48|0.866818|60733760|0.92200000|19.28000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:49|0.381436|60733761|0.92200000|190.14000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:49|0.381436|60733762|0.92220000|3800.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:49|0.381436|60733763|0.92230000|2493.11000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:56|0.239583|60733764|0.92190000|13.75000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:57|0.518935|60733765|0.92210000|30.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:04|0.9592|60733766|0.92160000|1200.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:05|0.148926|60733767|0.92170000|301.32000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:07|0.97046|60733768|0.92140000|10.00000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:09|0.864253|60733769|0.92140000|1.06000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:11|0.084064|60733770|0.92130000|25.00000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:11|0.084064|60733771|0.92130000|54.00000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:15|0.287154|60733772|0.92120000|5.00000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:15|0.379661|60733773|0.92100000|100.00000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:15|0.424501|60733774|0.92090000|125.00000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:15|0.574101|60733775|0.92090000|1479.68000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:16|0.794096|60733776|0.92110000|26.86000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:18|0.790509|60733777|0.92090000|519.18000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:21|0.322448|60733778|0.92090000|362.75000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:21|0.456723|60733779|0.92100000|23.54000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:23|0.760976|60733780|0.92110000|27.11000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:26|0.43526|60733781|0.92110000|4.33000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:29|0.718313|60733782|0.92150000|3800.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:29|0.718313|60733783|0.92150000|73.95000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:31|0.315163|60733784|0.92150000|609.33000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:36|0.283069|60733785|0.92090000|165.91000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:36|0.418127|60733786|0.92090000|1034.09000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:36|0.418127|60733787|0.92090000|186.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:36|0.63579|60733788|0.92110000|1200.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:38|0.674566|60733789|0.92110000|103.72000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:42|0.141958|60733790|0.92100000|110.75000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.73995|60733791|0.92100000|392.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.74079|60733792|0.92110000|1200.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.74079|60733793|0.92110000|172.51000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.746411|60733794|0.92120000|1070.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.746411|60733795|0.92120000|86.25000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.746411|60733796|0.92130000|1687.58000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.746411|60733797|0.92130000|3800.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.746411|60733798|0.92130000|919.07000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.746411|60733799|0.92140000|3800.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.746411|60733800|0.92140000|101.24000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.862617|60733801|0.92140000|271.16000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:46|0.980833|60733802|0.92150000|256.48000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:47|0.006373|60733803|0.92140000|34.39000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:47|0.019632|60733804|0.92140000|701.19000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:48|0.443267|60733805|0.92130000|634.91000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:48|0.530878|60733806|0.92130000|1200.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:48|0.530878|60733807|0.92140000|38.44000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:51|0.088223|60733808|0.92120000|5.00000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:51|0.088223|60733809|0.92110000|195.08000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:53|0.564641|60733810|0.92150000|344.77000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:02:54|0.412455|60733811|0.92140000|1070.00000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:04|0.791737|60733812|0.92180000|104.76000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:08|0.50377|60733813|0.92180000|9.74000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:09|0.014154|60733814|0.92160000|94.90000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:10|0.560813|60733815|0.92170000|1200.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:17|0.865888|60733816|0.92190000|2.69000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:25|0.080355|60733817|0.92150000|1200.00000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:25|0.080355|60733818|0.92150000|396.05000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:27|0.30967|60733819|0.92170000|25.38000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:29|0.71189|60733820|0.92160000|263.41000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:29|0.766347|60733821|0.92160000|936.59000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:29|0.766347|60733822|0.92160000|681.25000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:29|0.774607|60733823|0.92160000|1362.40000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:29|0.80779|60733824|0.92160000|1617.84000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:34|0.301673|60733825|0.92180000|519.01000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:35|0.993845|60733826|0.92180000|1108.41000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:36|0.019998|60733827|0.92190000|21.73000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:38|0.361224|60733828|0.92230000|1665.66000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:38|0.570629|60733829|0.92240000|210.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:38|0.570629|60733830|0.92240000|210.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:38|0.570629|60733831|0.92240000|1658.88000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:38|0.585167|60733832|0.92250000|10.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:38|0.585167|60733833|0.92250000|25.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:38|0.585167|60733834|0.92250000|5.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:39|0.454743|60733835|0.92260000|100.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:39|0.454743|60733836|0.92260000|125.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:39|0.454743|60733837|0.92260000|41.13000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:41|0.461083|60733838|0.92290000|133.93000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:42|0.759698|60733839|0.92290000|1503.30000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:42|0.781254|60733840|0.92290000|0.02000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:42|0.975384|60733841|0.92290000|5.43000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:43|0.243444|60733842|0.92310000|104.72000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:44|0.491335|60733843|0.92290000|425.43000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:44|0.871989|60733844|0.92300000|1200.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:44|0.871989|60733845|0.92300000|1200.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:48|0.611756|60733846|0.92290000|1592.25000000|2
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:50|0.972513|60733847|0.92310000|300.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:55|0.835941|60733848|0.92330000|50.00000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:55|0.835941|60733849|0.92330000|53.64000000|0
1645607041|2022-02-23 09:04:01|2022-02-23 09:03:57|0.075543|60733850|0.92330000|2.99000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:01|0.978539|60733851|0.92330000|1638.19000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:01|0.978539|60733852|0.92330000|1601.07000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:04|0.309784|60733853|0.92370000|10.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:04|0.309784|60733854|0.92370000|93.63000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:07|0.852445|60733855|0.92370000|1613.11000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:07|0.852445|60733856|0.92370000|257.38000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:13|0.832961|60733857|0.92340000|695.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:13|0.832961|60733858|0.92330000|940.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:14|0.218585|60733859|0.92350000|54.14000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:16|0.447326|60733860|0.92360000|530.93000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:25|0.056096|60733861|0.92360000|1009.35000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:25|0.067665|60733862|0.92360000|400.00000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:25|0.067665|60733863|0.92350000|254.65000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:26|0.344316|60733864|0.92370000|385.06000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:26|0.394403|60733865|0.92370000|212.20000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:27|0.75661|60733866|0.92370000|1103.39000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:27|0.907567|60733867|0.92380000|25.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:27|0.907567|60733868|0.92380000|1632.28000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:30|0.386164|60733869|0.92390000|1605.94000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:34|0.748926|60733870|0.92370000|392.00000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:34|0.748926|60733871|0.92370000|795.20000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:41|0.059939|60733872|0.92370000|117.69000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:41|0.067997|60733873|0.92370000|1082.31000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:41|0.067997|60733874|0.92370000|77.16000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:41|0.361773|60733875|0.92380000|1652.24000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:41|0.451985|60733876|0.92390000|21.68000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:42|0.828787|60733877|0.92410000|1587.90000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:42|0.845692|60733878|0.92410000|0.09000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:42|0.85507|60733879|0.92420000|1694.17000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:43|0.441001|60733880|0.92440000|210.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:43|0.441001|60733881|0.92440000|195.20000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:43|0.441214|60733882|0.92440000|14.80000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:43|0.441214|60733883|0.92440000|485.20000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:43|0.441233|60733884|0.92440000|1172.69000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:43|0.441233|60733885|0.92450000|50.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:43|0.441233|60733886|0.92450000|125.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:43|0.441233|60733887|0.92450000|100.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:43|0.441233|60733888|0.92450000|1688.79000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:44|0.561866|60733889|0.92440000|32.55000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:45|0.31191|60733890|0.92450000|695.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:47|0.275616|60733891|0.92450000|107.42000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:49|0.459446|60733892|0.92460000|200.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:49|0.459446|60733893|0.92460000|50.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:49|0.459446|60733894|0.92460000|77.84000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:49|0.459465|60733895|0.92460000|1200.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:49|0.463011|60733896|0.92460000|308.39000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:49|0.486704|60733897|0.92470000|10.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:57|0.868671|60733898|0.92460000|990.87000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:57|0.886337|60733899|0.92460000|209.13000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:58|0.594691|60733900|0.92470000|103.54000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:10|0.907542|60733901|0.92470000|2.33000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:25|0.230918|60733902|0.92430000|1007.33000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:25|0.250487|60733903|0.92430000|9.17000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:25|0.250487|60733904|0.92430000|643.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.595766|60733905|0.92440000|1200.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.656042|60733906|0.92470000|48.45000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:27|0.967309|60733907|0.92470000|982.85000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:28|0.098641|60733908|0.92470000|515.64000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:30|0.167466|60733909|0.92480000|3.29000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:34|0.487274|60733910|0.92480000|2.16000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:34|0.848085|60733911|0.92480000|4.32000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:37|0.577794|60733912|0.92460000|400.00000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:37|0.577794|60733913|0.92460000|955.11000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:37|0.658305|60733914|0.92470000|1016.50000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:37|0.658348|60733915|0.92480000|51.67000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:37|0.915191|60733916|0.92470000|19.23000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:38|0.577085|60733917|0.92470000|9.70000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:39|0.685105|60733918|0.92470000|9.70000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:41|0.913346|60733919|0.92460000|478.31000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:41|0.913346|60733920|0.92470000|379.35000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:41|0.913346|60733921|0.92470000|3.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:44|0.067293|60733922|0.92450000|1200.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:57|0.526762|60733923|0.92420000|289.21000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:58|0.411082|60733924|0.92430000|962.99000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:03|0.662911|60733925|0.92440000|600.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:05|0.275887|60733926|0.92420000|1200.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:07|0.621191|60733927|0.92400000|1081.67000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:16|0.097378|60733928|0.92410000|51.68000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:16|0.774026|60733929|0.92390000|3.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:18|0.178052|60733930|0.92390000|1200.00000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:18|0.178052|60733931|0.92390000|837.08000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:18|0.480954|60733932|0.92400000|19.92000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:21|0.329073|60733933|0.92380000|51.82000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:24|0.490028|60733934|0.92380000|51.70000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:25|0.307374|60733935|0.92370000|10.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:25|0.307374|60733936|0.92370000|640.27000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:25|0.773938|60733937|0.92370000|150.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:25|0.898288|60733938|0.92370000|20.51000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:26|0.009079|60733939|0.92330000|0.52000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:26|0.009079|60733940|0.92330000|1199.48000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:26|0.288068|60733941|0.92330000|557.97000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:26|0.321418|60733942|0.92330000|1213.80000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:26|0.366471|60733943|0.92330000|95.44000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:31|0.511393|60733944|0.92340000|173.18000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:31|0.549871|60733945|0.92330000|167.71000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:31|0.549871|60733946|0.92330000|223.05000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:31|0.796292|60733947|0.92320000|50.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:32|0.09107|60733948|0.92320000|1114.11000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:33|0.670135|60733949|0.92310000|1.21000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:34|0.087474|60733950|0.92330000|3.61000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:34|0.834618|60733951|0.92330000|1.07000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:35|0.490794|60733952|0.92300000|32.45000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:44|0.665867|60733953|0.92310000|150.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:45|0.200383|60733954|0.92340000|42.41000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:51|0.321965|60733955|0.92350000|1200.00000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:51|0.331183|60733956|0.92350000|431.04000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:55|0.905331|60733957|0.92360000|53.89000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:56|0.822287|60733958|0.92360000|225.12000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:56|0.830665|60733959|0.92360000|1420.75000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:56|0.830665|60733960|0.92360000|1664.36000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:58|0.737617|60733961|0.92390000|1637.45000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:06:58|0.737617|60733962|0.92390000|1698.28000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:02|0.192982|60733963|0.92430000|7.05000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:02|0.201039|60733964|0.92430000|19.75000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:03|0.208924|60733965|0.92430000|1629.19000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:03|0.208924|60733966|0.92430000|412.97000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:03|0.898174|60733967|0.92440000|219.40000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:03|0.902802|60733968|0.92440000|0.05000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:03|0.902802|60733969|0.92450000|10.00000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:03|0.902802|60733970|0.92450000|43.82000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:08|0.335264|60733971|0.92440000|963.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:10|0.413206|60733972|0.92440000|1200.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:14|0.316151|60733973|0.92400000|1.04000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:15|0.622436|60733974|0.92430000|250.00000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:15|0.753689|60733975|0.92440000|0.97000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:20|0.843332|60733976|0.92430000|163.99000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:24|0.972226|60733977|0.92440000|166.78000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:24|0.972226|60733978|0.92450000|6.18000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:24|0.972226|60733979|0.92450000|569.46000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:25|0.378011|60733980|0.92420000|630.01000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:25|0.399912|60733981|0.92420000|569.99000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:25|0.399912|60733982|0.92420000|433.32000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:26|0.037385|60733983|0.92440000|1200.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:31|0.041925|60733984|0.92430000|103.39000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:39|0.401108|60733985|0.92420000|60.01000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:40|0.789413|60733986|0.92450000|1061.16000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:40|0.887198|60733987|0.92460000|632.59000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:40|0.999533|60733988|0.92460000|1061.16000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:42|0.727888|60733989|0.92470000|1200.00000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:46|0.455972|60733990|0.92480000|1628.88000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:47|0.943939|60733991|0.92500000|25.00000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:47|0.943939|60733992|0.92500000|1598.43000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:49|0.499145|60733993|0.92510000|336.37000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:50|0.597932|60733994|0.92510000|1352.50000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:50|0.597932|60733995|0.92510000|1626.88000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:51|0.548226|60733996|0.92550000|10.00000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:51|0.548226|60733997|0.92550000|1632.65000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:51|0.693799|60733998|0.92560000|318.98000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:51|0.693799|60733999|0.92560000|3800.00000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:51|0.693799|60734000|0.92560000|2046.56000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:51|0.698386|60734001|0.92560000|987.56000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:51|0.778391|60734002|0.92550000|320.20000000|2
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:53|0.675166|60734003|0.92570000|4.32000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:53|0.730396|60734004|0.92570000|45.68000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:53|0.730396|60734005|0.92570000|163.82000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:53|0.73529|60734006|0.92570000|156.67000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:57|0.435963|60734007|0.92570000|140.57000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:07:59|0.597314|60734008|0.92570000|1165.91000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:08:01|0.279349|60734009|0.92610000|100.00000000|0
1645607281|2022-02-23 09:08:01|2022-02-23 09:08:01|0.393747|60734010|0.92610000|12.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:02|0.62226|60734011|0.92620000|125.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:02|0.62226|60734012|0.92620000|1649.98000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:02|0.62226|60734013|0.92620000|4.10000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:04|0.695648|60734014|0.92620000|17.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:04|0.704816|60734015|0.92630000|25.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:04|0.704816|60734016|0.92630000|1595.30000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:04|0.83322|60734017|0.92650000|171.82000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:04|0.833446|60734018|0.92650000|28.18000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:04|0.833446|60734019|0.92650000|210.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:04|0.833446|60734020|0.92650000|210.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:05|0.414299|60734021|0.92650000|749.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:06|0.16756|60734022|0.92640000|172.99000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:06|0.79301|60734023|0.92610000|0.53000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:12|0.267026|60734024|0.92650000|51.16000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:12|0.801047|60734025|0.92620000|315.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:13|0.436209|60734026|0.92640000|406.12000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:13|0.436209|60734027|0.92650000|468.04000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:13|0.5826|60734028|0.92630000|61.44000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:13|0.897474|60734029|0.92640000|52.09000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:14|0.329447|60734030|0.92640000|184.62000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.037853|60734031|0.92650000|1069.78000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:18|0.101572|60734032|0.92670000|10.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:18|0.104518|60734033|0.92680000|1619.26000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:19|0.266665|60734034|0.92690000|1112.47000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:20|0.269305|60734035|0.92700000|50.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:20|0.269305|60734036|0.92700000|1641.91000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.358526|60734037|0.92730000|1200.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.358526|60734038|0.92730000|1200.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.865861|60734039|0.92740000|0.57000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.865861|60734040|0.92740000|289.61000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.865861|60734041|0.92750000|1.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.865861|60734042|0.92750000|4.82000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.027431|60734043|0.92740000|802.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.03212|60734044|0.92730000|756.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.03212|60734045|0.92730000|265.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.036173|60734046|0.92720000|4739.14000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.692602|60734047|0.92710000|925.69000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.692794|60734048|0.92710000|274.31000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.692794|60734049|0.92720000|1200.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.692794|60734050|0.92720000|3525.68000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.69895|60734051|0.92710000|800.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.732114|60734052|0.92690000|22.35000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:25|0.228716|60734053|0.92700000|742.07000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:25|0.228716|60734054|0.92700000|1809.93000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:25|0.4678|60734055|0.92660000|986.92000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:31|0.238757|60734056|0.92710000|96.32000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.176377|60734057|0.92730000|1200.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.308024|60734058|0.92750000|20.18000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.44773|60734059|0.92740000|519.87000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.466121|60734060|0.92740000|1519.55000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.557688|60734061|0.92740000|397.40000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.571272|60734062|0.92710000|1200.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.579481|60734063|0.92710000|841.72000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.613488|60734064|0.92700000|31.21000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:34|0.130173|60734065|0.92690000|2.62000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:34|0.362177|60734066|0.92690000|146.91000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:36|0.024648|60734067|0.92680000|1200.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:36|0.692523|60734068|0.92680000|235.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:36|0.700861|60734069|0.92690000|51.03000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:37|0.532399|60734070|0.92670000|1200.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:37|0.532399|60734071|0.92660000|1200.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:37|0.532399|60734072|0.92660000|2600.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:38|0.95319|60734073|0.92690000|21.64000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:39|0.053536|60734074|0.92690000|5.97000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:42|0.136911|60734075|0.92680000|130.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:45|0.955855|60734076|0.92650000|38.01000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:46|0.348906|60734077|0.92650000|140.57000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:48|0.597932|60734078|0.92670000|103.11000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:50|0.436168|60734079|0.92670000|25.23000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:51|0.814211|60734080|0.92680000|25.23000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:51|0.887132|60734081|0.92680000|1599.40000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:51|0.891859|60734082|0.92680000|25.27000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:55|0.984052|60734083|0.92690000|1200.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:56|0.369935|60734084|0.92700000|1351.29000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:56|0.377857|60734085|0.92700000|340.19000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:57|0.461601|60734086|0.92710000|409.34000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:57|0.467893|60734087|0.92710000|1237.93000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:57|0.861664|60734088|0.92740000|140.28000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:59|0.471732|60734089|0.92740000|317.39000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:01|0.71592|60734090|0.92740000|909.50000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:03|0.7216|60734091|0.92710000|2.03000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.64753|60734092|0.92690000|87.16000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:06|0.421694|60734093|0.92720000|1.07000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:06|0.851789|60734094|0.92700000|773.21000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:06|0.868969|60734095|0.92700000|426.79000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:10|0.534338|60734096|0.92680000|8.56000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:12|0.953125|60734097|0.92700000|15.38000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:17|0.77378|60734098|0.92710000|103.17000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:20|0.406866|60734099|0.92730000|1679.03000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:20|0.938091|60734100|0.92750000|1594.57000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.156461|60734101|0.92720000|247.91000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.255189|60734102|0.92720000|851.28000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.255842|60734103|0.92720000|348.72000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.255842|60734104|0.92730000|117.85000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.255842|60734105|0.92730000|4651.27000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.271471|60734106|0.92680000|863.68000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.442146|60734107|0.92670000|247.91000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.462391|60734108|0.92670000|952.09000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.672287|60734109|0.92680000|108.01000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:24|0.025345|60734110|0.92690000|25.24000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:25|0.159066|60734111|0.92670000|1200.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:25|0.159066|60734112|0.92660000|23.02000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:26|0.177227|60734113|0.92670000|528.81000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:27|0.437416|60734114|0.92660000|204.01000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:29|0.602952|60734115|0.92670000|104.12000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:32|0.216001|60734116|0.92640000|1.08000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:35|0.965401|60734117|0.92640000|18.81000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:37|0.827723|60734118|0.92640000|431.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:37|0.827723|60734119|0.92650000|1714.95000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.945277|60734120|0.92620000|200.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:47|0.279115|60734121|0.92640000|16.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:49|0.768594|60734122|0.92640000|200.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:51|0.42629|60734123|0.92640000|857.84000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:53|0.55867|60734124|0.92620000|41.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:53|0.793705|60734125|0.92640000|519.10000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:00|0.096245|60734126|0.92600000|2057.67000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:00|0.099032|60734127|0.92600000|2160.99000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:01|0.387866|60734128|0.92590000|1200.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:02|0.23902|60734129|0.92600000|2.19000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:04|0.142887|60734130|0.92620000|1692.10000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:04|0.142887|60734131|0.92620000|1692.10000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:10|0.660739|60734132|0.92620000|1.06000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:13|0.914685|60734133|0.92580000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:13|0.914685|60734134|0.92580000|50.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:13|0.914685|60734135|0.92580000|25.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.228174|60734136|0.92590000|399.48000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.560651|60734137|0.92580000|28.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.832912|60734138|0.92570000|1048.18000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:16|0.184983|60734139|0.92550000|183.57000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:16|0.20782|60734140|0.92540000|15169.14000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:16|0.216072|60734141|0.92540000|628.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:16|0.232794|60734142|0.92540000|4353.11000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:16|0.312785|60734143|0.92540000|459.93000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:17|0.674979|60734144|0.92530000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:17|0.674979|60734145|0.92530000|1173.86000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:19|0.23691|60734146|0.92540000|104.20000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:19|0.815709|60734147|0.92540000|1095.80000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:19|0.815709|60734148|0.92550000|167.69000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:19|0.815709|60734149|0.92550000|739.26000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:24|0.611761|60734150|0.92550000|12.56000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:24|0.661411|60734151|0.92550000|870.47000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:25|0.527959|60734152|0.92570000|40.85000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:25|0.594654|60734153|0.92570000|197.25000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:25|0.658548|60734154|0.92570000|127.47000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:25|0.658548|60734155|0.92570000|497.01000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.353972|60734156|0.92590000|1648.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:28|0.806745|60734157|0.92580000|25.73000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:30|0.976026|60734158|0.92610000|82.71000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.175666|60734159|0.92640000|10.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.486399|60734160|0.92660000|25.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:43|0.239273|60734161|0.92680000|50.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:43|0.239273|60734162|0.92680000|427.66000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:44|0.982831|60734163|0.92680000|1191.78000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.041849|60734164|0.92700000|1592.41000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:46|0.334549|60734165|0.92730000|1643.89000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.65275|60734166|0.92730000|1200.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.65275|60734167|0.92730000|1200.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.940741|60734168|0.92770000|183.36000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.940741|60734169|0.92780000|100.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.940741|60734170|0.92780000|10.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.207279|60734171|0.92790000|1.09000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.207279|60734172|0.92790000|25.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.207498|60734173|0.92800000|125.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.207498|60734174|0.92800000|50.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.324521|60734175|0.92810000|2.88000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.324521|60734176|0.92820000|1055.68000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.342163|60734177|0.92820000|5443.14000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.342163|60734178|0.92820000|1988.36000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.822805|60734179|0.92820000|285.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.830199|60734180|0.92820000|209.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.847992|60734181|0.92820000|211.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.238204|60734182|0.92810000|273.79000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.255881|60734183|0.92800000|1177.71000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.590788|60734184|0.92780000|3800.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.700677|60734185|0.92750000|2080.10000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.745334|60734186|0.92760000|209.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.954444|60734187|0.92750000|0.04000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.954444|60734188|0.92750000|314.99000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.985086|60734189|0.92740000|3800.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.377367|60734190|0.92720000|3800.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.592641|60734191|0.92760000|84.71000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.908283|60734192|0.92740000|54.80000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.393717|60734193|0.92740000|960.97000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.992203|60734194|0.92710000|60.69000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.054598|60734195|0.92720000|105.41000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.086731|60734196|0.92720000|13.43000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.253203|60734197|0.92710000|610.12000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.307945|60734198|0.92720000|178.84000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.324616|60734199|0.92710000|452.14000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.442686|60734200|0.92720000|4.31000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.764434|60734201|0.92710000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.764434|60734202|0.92710000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.823461|60734203|0.92700000|2073.76000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:55|0.119417|60734204|0.92700000|1726.24000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:56|0.191725|60734205|0.92720000|1792.43000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:02|0.805897|60734206|0.92690000|2769.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:05|0.203186|60734207|0.92710000|195.61000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:05|0.203186|60734208|0.92720000|190.92000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:05|0.203186|60734209|0.92720000|1200.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:05|0.203186|60734210|0.92720000|117.06000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.297859|60734211|0.92710000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.93658|60734212|0.92720000|79.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.948748|60734213|0.92720000|79.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:11|0.489388|60734214|0.92730000|1011.35000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:11|0.494378|60734215|0.92730000|188.65000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:12|0.351338|60734216|0.92740000|1698.52000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:12|0.999969|60734217|0.92770000|14.78000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:13|0.633108|60734218|0.92750000|119.20000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:14|0.983742|60734219|0.92770000|588.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.230539|60734220|0.92800000|381.62000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.35019|60734221|0.92830000|83.78000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.35019|60734222|0.92830000|200.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.959903|60734223|0.92850000|2059.78000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.032543|60734224|0.92850000|177.17000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.366119|60734225|0.92850000|12.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.621549|60734226|0.92860000|0.57000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.407801|60734227|0.92860000|19.85000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.440236|60734228|0.92870000|32.35000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.440236|60734229|0.92870000|50.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.488924|60734230|0.92900000|125.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.685963|60734231|0.92910000|1200.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.761333|60734232|0.92910000|445.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.761333|60734233|0.92910000|10.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.761333|60734234|0.92910000|25.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.033983|60734235|0.92920000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.271712|60734236|0.92910000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.272462|60734237|0.92920000|242.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.278171|60734238|0.92900000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.278171|60734239|0.92900000|345.66000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.334571|60734240|0.92890000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.334571|60734241|0.92890000|2077.32000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.348726|60734242|0.92910000|14.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.474102|60734243|0.92860000|2354.40000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.483179|60734244|0.92860000|182.95000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.556106|60734245|0.92850000|295.81000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.581896|60734246|0.92850000|695.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.581896|60734247|0.92860000|695.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.684866|60734248|0.92850000|239.70000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.803211|60734249|0.92850000|826.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.803211|60734250|0.92850000|239.69000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:21|0.289673|60734251|0.92880000|104.91000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:21|0.333692|60734252|0.92870000|45.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:21|0.990769|60734253|0.92880000|946.52000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.10691|60734254|0.92880000|0.01000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.10691|60734255|0.92880000|1199.99000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.388416|60734256|0.92870000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.617315|60734257|0.92870000|3.47000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:23|0.093907|60734258|0.92870000|872.30000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.023447|60734259|0.92870000|158.21000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.023447|60734260|0.92870000|1409.88000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.954436|60734261|0.92860000|10.77000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.954436|60734262|0.92860000|10.77000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:27|0.194054|60734263|0.92830000|3800.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:27|0.194054|60734264|0.92830000|195.05000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:27|0.287289|60734265|0.92820000|920.29000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:28|0.124775|60734266|0.92830000|1200.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:29|0.831927|60734267|0.92860000|500.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:29|0.907456|60734268|0.92880000|19.83000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:29|0.955932|60734269|0.92880000|22.51000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.375696|60734270|0.92840000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.375696|60734271|0.92840000|714.40000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.421072|60734272|0.92830000|76.80000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.425211|60734273|0.92830000|630.46000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.435617|60734274|0.92830000|492.74000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.435617|60734275|0.92830000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.547501|60734276|0.92820000|913.16000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.595346|60734277|0.92820000|25.70000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.667758|60734278|0.92820000|261.14000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:37|0.058915|60734279|0.92820000|300.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:37|0.058915|60734280|0.92830000|303.19000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:37|0.058915|60734281|0.92830000|452.53000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:37|0.49689|60734282|0.92800000|590.10000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:41|0.414844|60734283|0.92840000|1200.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:42|0.274039|60734284|0.92850000|516.77000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:42|0.296723|60734285|0.92850000|193.11000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:42|0.518656|60734286|0.92880000|32.15000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.257645|60734287|0.92910000|5263.40000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.263324|60734288|0.92910000|4439.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.370601|60734289|0.92930000|2.88000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.060432|60734290|0.92940000|32.73000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.060432|60734291|0.92940000|5.47000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.169021|60734292|0.92940000|0.01000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.169021|60734293|0.92950000|54.88000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.512133|60734294|0.92960000|10.90000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.512133|60734295|0.92960000|66.14000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.512133|60734296|0.92960000|83.66000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.512133|60734297|0.92960000|158.80000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.132545|60734298|0.92940000|138.88000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.165129|60734299|0.92940000|4301.31000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.171832|60734300|0.92940000|474.11000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.180235|60734301|0.92940000|620.92000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.187581|60734302|0.92940000|830.33000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.205994|60734303|0.92940000|634.45000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.353912|60734304|0.92930000|359.40000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.492901|60734305|0.92930000|1200.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.587423|60734306|0.92940000|44.38000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.847787|60734307|0.92900000|1169.90000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:46|0.313403|60734308|0.92890000|11.84000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:46|0.324763|60734309|0.92870000|3800.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:46|0.379831|60734310|0.92890000|353.10000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:46|0.379831|60734311|0.92900000|98.73000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:46|0.379831|60734312|0.92900000|9500.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:46|0.379831|60734313|0.92900000|604.61000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:49|0.260444|60734314|0.92900000|1.11000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:50|0.454959|60734315|0.92940000|1.09000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:52|0.159297|60734316|0.92950000|3034.86000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.486906|60734317|0.92960000|841.20000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.486906|60734318|0.92960000|100.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.486906|60734319|0.92960000|10.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.486906|60734320|0.92960000|25.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.486906|60734321|0.92960000|1696.20000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.143707|60734322|0.92970000|31.20000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.143707|60734323|0.92970000|41.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.262931|60734324|0.92970000|0.06000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.277477|60734325|0.92980000|0.58000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.277477|60734326|0.92980000|49.92000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.146669|60734327|0.92980000|0.08000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.146669|60734328|0.92980000|1570.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.257859|60734329|0.92990000|1.10000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.257859|60734330|0.92990000|36.45000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.257859|60734331|0.92990000|21.94000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:57|0.721811|60734332|0.92930000|64.09000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:57|0.807947|60734333|0.92950000|1200.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:57|0.841441|60734334|0.92960000|45.20000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:01|0.355398|60734335|0.92960000|0.09000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:02|0.717913|60734336|0.92990000|152.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:02|0.717913|60734337|0.92990000|220.40000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.600664|60734338|0.92970000|1169.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.600664|60734339|0.92980000|963.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.600664|60734340|0.92980000|867.10000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.963819|60734341|0.92950000|861.95000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:04|0.240154|60734342|0.92980000|2981.79000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:04|0.783585|60734343|0.92940000|316.54000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:05|0.572666|60734344|0.92930000|4693.03000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:05|0.591082|60734345|0.92930000|306.97000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:05|0.733352|60734346|0.92900000|1.73000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.610715|60734347|0.92910000|5.18000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.048141|60734348|0.92940000|1747.80000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.185009|60734349|0.92940000|206.37000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.243585|60734350|0.92950000|1195.84000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.281381|60734351|0.92960000|450.30000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.166913|60734352|0.92970000|675.64000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.19302|60734353|0.92990000|1368.40000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.266039|60734354|0.92990000|259.63000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.286219|60734355|0.93000000|33.37000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.286219|60734356|0.93000000|33.38000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.286219|60734357|0.93000000|33.37000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.286219|60734358|0.93000000|19.91000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.286219|60734359|0.93000000|1000.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.286219|60734360|0.93000000|250.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.286219|60734361|0.93000000|6.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.286219|60734362|0.93000000|572.71000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.286219|60734363|0.93000000|6850.66000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.381885|60734364|0.92960000|1169.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.381885|60734365|0.92960000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.381885|60734366|0.92960000|223.74000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.381885|60734367|0.92960000|2774.28000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:15|0.538749|60734368|0.92950000|443.04000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:15|0.964272|60734369|0.92950000|437.35000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:15|0.980828|60734370|0.92950000|743.93000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:16|0.361818|60734371|0.92950000|441.80000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:18|0.938623|60734372|0.92920000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.046626|60734373|0.92940000|288.03000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.325965|60734374|0.92930000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.144353|60734375|0.92900000|535.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.458687|60734376|0.92880000|10.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.712564|60734377|0.92870000|25.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:25|0.38968|60734378|0.92850000|4.31000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:26|0.091583|60734379|0.92870000|2.84000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:27|0.635865|60734380|0.92850000|1169.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:29|0.416295|60734381|0.92870000|291.80000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:29|0.541322|60734382|0.92880000|1831.80000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:31|0.755254|60734383|0.92840000|1169.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.810709|60734384|0.92820000|100.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.890674|60734385|0.92820000|9.73000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:33|0.14494|60734386|0.92820000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:33|0.14494|60734387|0.92820000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:34|0.172041|60734388|0.92850000|51.42000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:34|0.587966|60734389|0.92850000|171.38000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:36|0.715277|60734390|0.92830000|9.66000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:38|0.333891|60734391|0.92840000|82.30000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:42|0.032401|60734392|0.92810000|50.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:42|0.032401|60734393|0.92790000|450.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:42|0.797686|60734394|0.92800000|323.49000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:43|0.128981|60734395|0.92740000|564.08000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:43|0.343283|60734396|0.92770000|1199.99000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:49|0.004435|60734397|0.92790000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:49|0.518938|60734398|0.92770000|1683.80000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:53|0.593545|60734399|0.92780000|183.34000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:54|0.072598|60734400|0.92850000|294.56000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:56|0.066807|60734401|0.92850000|1.30000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:56|0.422407|60734402|0.92850000|132.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:56|0.422407|60734403|0.92860000|831.49000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:57|0.997713|60734404|0.92870000|963.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:59|0.509346|60734405|0.92880000|0.08000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:59|0.509346|60734406|0.92880000|9.92000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:59|0.545839|60734407|0.92880000|0.08000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:00|0.552513|60734408|0.92890000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:00|0.59665|60734409|0.92900000|50.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:01|0.700097|60734410|0.92900000|104.08000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:01|0.700097|60734411|0.92890000|481.11000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:02|0.505365|60734412|0.92910000|25.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:02|0.612393|60734413|0.92920000|241.61000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.333098|60734414|0.92900000|963.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.333098|60734415|0.92910000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.333098|60734416|0.92910000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.443282|60734417|0.92910000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.443282|60734418|0.92920000|170.72000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.443282|60734419|0.92930000|9500.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.443282|60734420|0.92930000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.443282|60734421|0.92940000|2501.51000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.40828|60734422|0.92890000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.414013|60734423|0.92880000|2059.12000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.414013|60734424|0.92870000|3800.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.423527|60734425|0.92880000|1240.25000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.445294|60734426|0.92880000|818.87000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.549717|60734427|0.92860000|2059.16000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.695913|60734428|0.92850000|390.81000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:07|0.188889|60734429|0.92860000|74.23000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:07|0.42812|60734430|0.92840000|868.80000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:08|0.23606|60734431|0.92840000|1190.50000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:10|0.206443|60734432|0.92830000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:12|0.688086|60734433|0.92820000|4.67000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:14|0.050522|60734434|0.92810000|10.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:14|0.050522|60734435|0.92810000|25.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:15|0.194747|60734436|0.92830000|119.30000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:17|0.635377|60734437|0.92790000|2067.04000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:19|0.390258|60734438|0.92770000|50.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:20|0.70428|60734439|0.92770000|1016.50000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:27|0.191523|60734440|0.92790000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:27|0.219655|60734441|0.92800000|83.10000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:35|0.242844|60734442|0.92810000|10.78000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:35|0.242844|60734443|0.92790000|56.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:35|0.242844|60734444|0.92790000|2358.22000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:35|0.550188|60734445|0.92810000|1.08000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:35|0.872273|60734446|0.92810000|1198.92000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:36|0.128089|60734447|0.92830000|1.40000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:36|0.264434|60734448|0.92860000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:36|0.371067|60734449|0.92850000|178.94000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:36|0.371067|60734450|0.92850000|1336.25000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:36|0.583986|60734451|0.92840000|106.39000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537409|60734452|0.92850000|190.61000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537409|60734453|0.92870000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537409|60734454|0.92870000|400.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537409|60734455|0.92870000|744.67000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537409|60734456|0.92880000|3942.01000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537683|60734457|0.92890000|163.79000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537683|60734458|0.92890000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537683|60734459|0.92890000|1821.87000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537683|60734460|0.92890000|5.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537683|60734461|0.92900000|2319.87000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537683|60734462|0.92900000|1614.64000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537683|60734463|0.92910000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537683|60734464|0.92910000|50.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.537683|60734465|0.92910000|882.38000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734466|0.92920000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734467|0.92920000|99.22000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734468|0.92920000|1541.30000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734469|0.92930000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734470|0.92930000|10.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734471|0.92930000|288.67000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734472|0.92940000|1298.49000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734473|0.92940000|25.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734474|0.92940000|537.98000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734475|0.92940000|248.05000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734476|0.92950000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734477|0.92960000|100.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734478|0.92960000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734479|0.92960000|1075.73000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734480|0.92960000|721.68000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734481|0.92970000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734482|0.92970000|396.88000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734483|0.92980000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734484|0.92990000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.541599|60734485|0.93000000|9675.43000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.54189|60734486|0.93000000|17399.52000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.547035|60734487|0.93000000|12142.55000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.547161|60734488|0.93000000|13297.51000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.547196|60734489|0.93000000|10721.24000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.555822|60734490|0.92890000|143.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.577665|60734491|0.92970000|268.47000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.577665|60734492|0.92980000|1057.92000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.577665|60734493|0.93000000|2664.22000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.580835|60734494|0.92970000|84.34000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.580835|60734495|0.92980000|59.56000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.581698|60734496|0.92980000|151.28000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.591963|60734497|0.92920000|8604.54000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.591963|60734498|0.93000000|5232.96000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.602011|60734499|0.93000000|2261.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.604976|60734500|0.93000000|537.89000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.611512|60734501|0.93000000|738.10000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.611749|60734502|0.93000000|8604.50000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613208|60734503|0.93000000|5304.98000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613208|60734504|0.93000000|3.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613208|60734505|0.93000000|200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613208|60734506|0.93000000|302.39000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613208|60734507|0.93000000|5.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613208|60734508|0.93000000|3080.99000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613779|60734509|0.92990000|143.90000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613779|60734510|0.92980000|124.10000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613779|60734511|0.92970000|268.40000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613779|60734512|0.92940000|485.62000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613779|60734513|0.92930000|7728.36000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613908|60734514|0.93000000|5919.01000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613908|60734515|0.93000000|600.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613908|60734516|0.93000000|1.80000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613908|60734517|0.93000000|88.20000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.613908|60734518|0.93000000|6076.80000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.619003|60734519|0.93000000|1423.20000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.619003|60734520|0.93000000|20.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.619003|60734521|0.93000000|150.27000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.619003|60734522|0.93000000|56.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.619003|60734523|0.93000000|2.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.619003|60734524|0.93000000|600.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.619003|60734525|0.93000000|1.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.619003|60734526|0.93010000|35.44000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.619003|60734527|0.93010000|32.74000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.623374|60734528|0.92960000|11.83000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.623374|60734529|0.92960000|2044.80000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.630961|60734530|0.93020000|125.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.632327|60734531|0.93040000|54.52000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.632327|60734532|0.93040000|2.87000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.632327|60734533|0.93040000|200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.639712|60734534|0.93010000|2392.14000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.639712|60734535|0.92990000|2930.50000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.654593|60734536|0.93040000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.654593|60734537|0.93050000|210.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.654593|60734538|0.93050000|210.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.654593|60734539|0.93050000|76.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.793782|60734540|0.93060000|34.88000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.793782|60734541|0.93060000|32.86000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.793782|60734542|0.93060000|6.65000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.793782|60734543|0.93060000|1.71000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.793782|60734544|0.93060000|43.28000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.793782|60734545|0.93060000|197.29000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.815926|60734546|0.93060000|1636.34000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.815926|60734547|0.93070000|10.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.815926|60734548|0.93070000|3800.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.815926|60734549|0.93080000|32.56000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.905259|60734550|0.93080000|500.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734551|0.93080000|1331.97000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734552|0.93090000|0.58000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734553|0.93090000|8.53000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734554|0.93090000|28.20000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734555|0.93090000|16.51000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734556|0.93090000|10.03000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734557|0.93090000|83.55000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734558|0.93090000|4.84000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734559|0.93100000|3.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734560|0.93100000|250.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734561|0.93110000|222.61000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734562|0.93110000|1.10000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:38|0.917521|60734563|0.93110000|4780.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.013075|60734564|0.93120000|54.48000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.013075|60734565|0.93120000|5.32000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051538|60734566|0.93120000|0.05000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051538|60734567|0.93120000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051538|60734568|0.93130000|200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051538|60734569|0.93130000|44.18000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051538|60734570|0.93140000|38.11000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051538|60734571|0.93140000|67.57000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051538|60734572|0.93150000|5.51000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051538|60734573|0.93150000|0.08000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051591|60734574|0.93150000|54.65000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051591|60734575|0.93150000|32.67000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.051591|60734576|0.93150000|458.18000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.09784|60734577|0.93150000|108.08000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.09784|60734578|0.93150000|14.62000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.09784|60734579|0.93150000|2.87000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.09784|60734580|0.93150000|1759.97000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.689624|60734581|0.93140000|138.59000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.689624|60734582|0.93140000|2319.87000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.689624|60734583|0.93140000|87.64000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.703102|60734584|0.93140000|103.05000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.801407|60734585|0.93120000|237.53000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.818345|60734586|0.93110000|3262.82000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.011675|60734587|0.93120000|10.74000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.203294|60734588|0.93130000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.212421|60734589|0.93120000|500.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.292297|60734590|0.93130000|274.15000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.951152|60734591|0.93150000|1200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.951152|60734592|0.93150000|9500.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.951152|60734593|0.93160000|31.02000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.951152|60734594|0.93160000|31.04000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.96532|60734595|0.93170000|86.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.96532|60734596|0.93180000|452.05000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.969525|60734597|0.93180000|4716.74000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.969525|60734598|0.93190000|6.51000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.969525|60734599|0.93190000|28.29000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.969525|60734600|0.93190000|1.08000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.969525|60734601|0.93190000|616.88000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:41|0.027935|60734602|0.93180000|375.85000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:41|0.042762|60734603|0.93180000|448.30000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:41|0.062141|60734604|0.93180000|375.85000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:41|0.062141|60734605|0.93180000|23.87000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:41|0.083803|60734606|0.93170000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:41|0.293551|60734607|0.93190000|200.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:41|0.839655|60734608|0.93160000|461.34000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:42|0.206297|60734609|0.93160000|134.53000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:43|0.046286|60734610|0.93140000|12.10000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:43|0.050978|60734611|0.93140000|0.03000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:43|0.139451|60734612|0.93120000|1169.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:43|0.164127|60734613|0.93120000|4042.94000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:43|0.203924|60734614|0.93120000|1425.30000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:43|0.669483|60734615|0.93110000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:43|0.669483|60734616|0.93110000|238.41000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.038781|60734617|0.93100000|742.99000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.04224|60734618|0.93100000|693.45000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.05091|60734619|0.93100000|603.03000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.05091|60734620|0.93100000|218.22000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.051158|60734621|0.93080000|5.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.107808|60734622|0.93070000|2040.20000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.146414|60734623|0.93080000|17.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.150852|60734624|0.93080000|150.95000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.196896|60734625|0.93080000|543.85000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.204578|60734626|0.93080000|514.76000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.46763|60734627|0.93090000|277.16000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.539525|60734628|0.93080000|532.97000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:46|0.49524|60734629|0.93090000|3500.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:46|0.582148|60734630|0.93080000|3800.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:47|0.635242|60734631|0.93080000|1169.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:47|0.799132|60734632|0.93090000|51.46000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.210462|60734633|0.93090000|1000.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.210493|60734634|0.93090000|10746.10000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.214302|60734635|0.93090000|6445.54000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.214349|60734636|0.93090000|10744.18000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.222113|60734637|0.93090000|3000.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.222763|60734638|0.93090000|870.01000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.226441|60734639|0.93090000|592.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.243236|60734640|0.93130000|5.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.448491|60734641|0.93120000|3800.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.721723|60734642|0.93100000|3800.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.721723|60734643|0.93090000|114.97000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.721723|60734644|0.93080000|1238.58000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.768839|60734645|0.93080000|2561.42000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.799474|60734646|0.93070000|0.03000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.799474|60734647|0.93070000|462.59000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.805793|60734648|0.93070000|182.53000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.819142|60734649|0.93060000|1383.91000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.877085|60734650|0.93070000|1169.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:50|0.120363|60734651|0.93100000|1000.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:50|0.120363|60734652|0.93090000|1199.99000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:51|0.082626|60734653|0.93090000|623.14000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:51|0.760187|60734654|0.93100000|500.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:54|0.089671|60734655|0.93060000|2040.68000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:54|0.089671|60734656|0.93060000|5.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:54|0.419579|60734657|0.93060000|969.55000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:54|0.590125|60734658|0.93070000|1842.23000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:54|0.975919|60734659|0.93100000|1839.40000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:54|0.986542|60734660|0.93110000|102.75000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.122184|60734661|0.93130000|1837.94000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.202384|60734662|0.93120000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.202384|60734663|0.93120000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.202384|60734664|0.93110000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.202384|60734665|0.93110000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.202384|60734666|0.93110000|9500.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.202384|60734667|0.93110000|380.27000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.202384|60734668|0.93100000|1938.06000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.690751|60734669|0.93120000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:56|0.107368|60734670|0.93110000|1.07000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:56|0.425208|60734671|0.93100000|2045.40000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:56|0.425208|60734672|0.93100000|11.81000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:56|0.591269|60734673|0.93090000|19.78000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:58|0.428768|60734674|0.93100000|461.10000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:00|0.068984|60734675|0.93090000|1200.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:00|0.414998|60734676|0.93080000|642.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:01|0.700314|60734677|0.93070000|5.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:01|0.700314|60734678|0.93070000|2049.46000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:01|0.721629|60734679|0.93050000|210.35000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:01|0.762633|60734680|0.93040000|271.26000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.04345|60734681|0.93040000|1778.69000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.04345|60734682|0.93040000|2049.91000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.044697|60734683|0.93040000|0.04000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:02|0.115552|60734684|0.93020000|25.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:02|0.115552|60734685|0.93020000|10.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:02|0.353047|60734686|0.93000000|4154.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:03|0.396437|60734687|0.93050000|2.84000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:05|0.499314|60734688|0.93070000|1169.90000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:05|0.875999|60734689|0.93050000|1169.90000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:06|0.282342|60734690|0.93060000|160.62000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:08|0.122388|60734691|0.93040000|31.49000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:09|0.463604|60734692|0.93040000|1200.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:10|0.611904|60734693|0.93040000|1169.90000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:10|0.611904|60734694|0.93040000|2769.60000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:10|0.611904|60734695|0.93040000|1200.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:10|0.823678|60734696|0.93050000|6495.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:10|0.934437|60734697|0.93050000|500.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:11|0.041537|60734698|0.93050000|1500.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:12|0.292503|60734699|0.93030000|2054.53000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:12|0.666703|60734700|0.93020000|7.37000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:12|0.853234|60734701|0.93030000|72.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:12|0.903604|60734702|0.93030000|712.48000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.959444|60734703|0.93050000|5013.64000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.214166|60734704|0.93050000|23.08000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.400017|60734705|0.93050000|343.16000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.718933|60734706|0.93050000|649.29000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.726872|60734707|0.93050000|989.92000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.79239|60734708|0.93050000|1104.25000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.814601|60734709|0.93070000|748.86000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.863373|60734710|0.93070000|1104.25000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.97238|60734711|0.93090000|746.30000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.990242|60734712|0.93090000|1104.25000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:15|0.990242|60734713|0.93100000|1850.91000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:16|0.014716|60734714|0.93110000|5.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:16|0.368341|60734715|0.93100000|1819.54000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:16|0.368341|60734716|0.93110000|1937.53000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:18|0.810444|60734717|0.93120000|1284.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:28|0.735666|60734718|0.93120000|1146.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:31|0.278454|60734719|0.93150000|1.19000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:33|0.422496|60734720|0.93120000|1284.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:34|0.889552|60734721|0.93140000|121.61000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:34|0.889552|60734722|0.93140000|405.15000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:37|0.258376|60734723|0.93150000|1850.80000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:37|0.258376|60734724|0.93160000|12.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:37|0.258376|60734725|0.93160000|10.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:37|0.258376|60734726|0.93160000|5.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:37|0.258376|60734727|0.93160000|156.13000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:37|0.258376|60734728|0.93170000|25.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:37|0.258376|60734729|0.93170000|3800.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:37|0.258376|60734730|0.93170000|3929.80000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:37|0.258376|60734731|0.93180000|755.40000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:39|0.864671|60734732|0.93160000|670.54000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:39|0.910925|60734733|0.93160000|391.61000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.124946|60734734|0.93180000|19.78000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.938151|60734735|0.93180000|1830.30000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734736|0.93180000|0.03000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734737|0.93190000|2681.93000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734738|0.93200000|0.58000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734739|0.93200000|54.95000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734740|0.93200000|38.65000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734741|0.93200000|31.84000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734742|0.93200000|3.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734743|0.93200000|278.75000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734744|0.93200000|2.15000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.971644|60734745|0.93200000|3428.85000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:42|0.99311|60734746|0.93200000|5.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.838482|60734747|0.93220000|1.09000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.838482|60734748|0.93220000|11.06000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.838482|60734749|0.93220000|0.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.838482|60734750|0.93220000|198.35000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.854051|60734751|0.93220000|1283.71000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.929886|60734752|0.93230000|54.40000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.929886|60734753|0.93230000|54.87000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.929886|60734754|0.93230000|83.43000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.929886|60734755|0.93230000|33.30000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:44|0.459574|60734756|0.93240000|4.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:44|0.459574|60734757|0.93240000|2.78000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:44|0.68925|60734758|0.93230000|4.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:44|0.960415|60734759|0.93250000|19.78000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:44|0.960415|60734760|0.93250000|6.08000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:44|0.960415|60734761|0.93250000|21.94000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:44|0.960415|60734762|0.93250000|1.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:44|0.960415|60734763|0.93250000|554.20000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.140926|60734764|0.93260000|2.87000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.140926|60734765|0.93260000|10.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.145099|60734766|0.93270000|21.72000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.145099|60734767|0.93270000|50.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.145099|60734768|0.93270000|25.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.145099|60734769|0.93270000|387.13000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.157299|60734770|0.93280000|400.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.157299|60734771|0.93290000|100.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.157299|60734772|0.93290000|5.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.157299|60734773|0.93290000|1238.58000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.174418|60734774|0.93300000|34.83000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.174418|60734775|0.93300000|3.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.193543|60734776|0.93310000|125.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.200558|60734777|0.93320000|0.58000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.200558|60734778|0.93320000|11.08000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.200558|60734779|0.93320000|200.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.24099|60734780|0.93340000|3.33000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.24099|60734781|0.93340000|33.48000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.24099|60734782|0.93340000|200.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.248681|60734783|0.93350000|10.85000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.248681|60734784|0.93350000|31.86000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.248681|60734785|0.93350000|210.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.248681|60734786|0.93350000|210.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.248681|60734787|0.93350000|1763.11000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.274964|60734788|0.93340000|3800.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.274964|60734789|0.93340000|9500.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.274964|60734790|0.93330000|1200.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.274964|60734791|0.93330000|1089.91000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.313834|60734792|0.93340000|1200.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.318091|60734793|0.93340000|4602.80000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.337517|60734794|0.93340000|4897.20000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.337517|60734795|0.93340000|531.90000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.374082|60734796|0.93350000|1284.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.374082|60734797|0.93350000|3800.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.374082|60734798|0.93340000|345.10000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.408009|60734799|0.93350000|8068.34000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.455645|60734800|0.93350000|3800.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.455645|60734801|0.93350000|72.45000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.460429|60734802|0.93340000|3454.90000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.460429|60734803|0.93340000|4309.42000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:46|0.468668|60734804|0.93340000|2595.29000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:47|0.354323|60734805|0.93350000|21.43000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:48|0.216447|60734806|0.93350000|1200.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:48|0.26708|60734807|0.93360000|32.30000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:48|0.26708|60734808|0.93360000|42.34000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:48|0.26708|60734809|0.93360000|83.31000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:48|0.610634|60734810|0.93370000|1.29000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:49|0.521154|60734811|0.93340000|41.13000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:50|0.011684|60734812|0.93330000|11.78000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:50|0.011684|60734813|0.93320000|238.22000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.65815|60734814|0.93370000|1.57000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.65815|60734815|0.93370000|5.23000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.665571|60734816|0.93370000|0.01000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.916822|60734817|0.93380000|32.87000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.916822|60734818|0.93380000|45.84000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.916822|60734819|0.93380000|3.99000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.977285|60734820|0.93380000|0.02000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:54|0.164765|60734821|0.93390000|40.14000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:54|0.164765|60734822|0.93390000|6.56000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.126602|60734823|0.93390000|0.05000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.126602|60734824|0.93400000|32.59000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.126602|60734825|0.93400000|3.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.126602|60734826|0.93400000|1.08000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.126602|60734827|0.93400000|2981.79000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.126602|60734828|0.93400000|5.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.130337|60734829|0.93410000|32.57000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.130337|60734830|0.93410000|22.97000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.134614|60734831|0.93420000|532.78000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.144349|60734832|0.93420000|1467.22000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.17242|60734833|0.93430000|65.80000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.755197|60734834|0.93400000|206.14000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.773809|60734835|0.93390000|181.92000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.773809|60734836|0.93390000|11.77000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.825329|60734837|0.93390000|647.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:55|0.825329|60734838|0.93390000|1199.99000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:57|0.62757|60734839|0.93370000|1.86000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:58|0.094128|60734840|0.93360000|2781.30000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:00|0.066383|60734841|0.93360000|1284.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:00|0.066383|60734842|0.93360000|186.89000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:00|0.783205|60734843|0.93360000|26.68000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:01|0.521419|60734844|0.93360000|1200.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:01|0.715743|60734845|0.93350000|2052.85000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:01|0.93304|60734846|0.93330000|1.09000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:02|0.411806|60734847|0.93330000|2053.24000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:04|0.102096|60734848|0.93320000|1551.50000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:04|0.174525|60734849|0.93310000|453.33000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:04|0.238165|60734850|0.93320000|25.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:05|0.262091|60734851|0.93300000|0.60000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.089644|60734852|0.93310000|3800.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.108702|60734853|0.93300000|1002.02000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.466117|60734854|0.93300000|197.98000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:07|0.420458|60734855|0.93290000|207.13000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:07|0.465919|60734856|0.93290000|403.22000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:07|0.73081|60734857|0.93290000|352.65000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:07|0.925316|60734858|0.93280000|5.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:07|0.933776|60734859|0.93260000|202.02000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:08|0.044332|60734860|0.93240000|52.22000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:08|0.413924|60734861|0.93230000|25.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:08|0.413924|60734862|0.93230000|10.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:08|0.413924|60734863|0.93230000|289.44000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:08|0.646292|60734864|0.93200000|22.95000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:09|0.310698|60734865|0.93240000|1262.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:09|0.310698|60734866|0.93240000|137.72000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.408947|60734867|0.93310000|755.40000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.414104|60734868|0.93310000|5.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.414104|60734869|0.93320000|3800.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.414104|60734870|0.93320000|1388.57000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.428621|60734871|0.93310000|233.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.428976|60734872|0.93310000|1620.90000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.454435|60734873|0.93370000|10.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.454435|60734874|0.93370000|25.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.475312|60734875|0.93370000|3800.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:11|0.882645|60734876|0.93390000|2845.08000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:14|0.024082|60734877|0.93380000|1200.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:14|0.073415|60734878|0.93370000|2050.28000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:14|0.181874|60734879|0.93350000|184.45000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:14|0.607184|60734880|0.93350000|26.58000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:15|0.736215|60734881|0.93330000|2059.53000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:18|0.318965|60734882|0.93380000|4771.90000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:18|0.469642|60734883|0.93380000|281.70000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:20|0.157738|60734884|0.93410000|14.52000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:21|0.004476|60734885|0.93370000|5.34000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:21|0.470585|60734886|0.93370000|103.48000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.069487|60734887|0.93360000|199.89000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.10439|60734888|0.93350000|2058.59000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.489258|60734889|0.93340000|460.09000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.504187|60734890|0.93340000|739.91000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.504187|60734891|0.93340000|1.16000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.508455|60734892|0.93340000|1198.84000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:28|0.890498|60734893|0.93390000|33.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:31|0.319572|60734894|0.93420000|265.66000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:34|0.097348|60734895|0.93420000|1200.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:34|0.097348|60734896|0.93420000|124.88000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:35|0.329088|60734897|0.93430000|0.01000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:35|0.329088|60734898|0.93440000|4.26000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:35|0.568885|60734899|0.93420000|1200.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:35|0.699018|60734900|0.93390000|400.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:35|0.789947|60734901|0.93380000|419.21000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:36|0.15276|60734902|0.93390000|9.60000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:36|0.385172|60734903|0.93390000|1.07000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:37|0.408703|60734904|0.93390000|207.80000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:37|0.586687|60734905|0.93390000|1123.50000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:38|0.937004|60734906|0.93370000|66.26000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:39|0.289453|60734907|0.93360000|114.01000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.630385|60734908|0.93330000|40.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.630385|60734909|0.93330000|2071.52000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.630385|60734910|0.93330000|592.08000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.634355|60734911|0.93330000|126.22000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.63914|60734912|0.93330000|1266.15000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.639195|60734913|0.93330000|86.69000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.697113|60734914|0.93270000|10.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.697113|60734915|0.93270000|444.27000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.697113|60734916|0.93270000|5.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.697113|60734917|0.93270000|720.97000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.697459|60734918|0.93270000|1180.24000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.705598|60734919|0.93270000|169.09000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.74952|60734920|0.93270000|2400.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.766072|60734921|0.93270000|500.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:47|0.79126|60734922|0.93270000|9000.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:48|0.758468|60734923|0.93320000|1.84000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:48|0.823201|60734924|0.93310000|1169.90000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:48|0.823201|60734925|0.93290000|1254.90000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:48|0.823201|60734926|0.93280000|717.13000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:48|0.823201|60734927|0.93280000|3799.99000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.180341|60734928|0.93280000|1.09000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.180341|60734929|0.93280000|400.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.197414|60734930|0.93260000|25.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.229949|60734931|0.93250000|10.73000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.250081|60734932|0.93230000|2.83000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.250081|60734933|0.93230000|1378.35000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.277089|60734934|0.93230000|2421.65000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.277089|60734935|0.93230000|197.98000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.327512|60734936|0.93220000|2700.25000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.347624|60734937|0.93230000|2065.56000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.347624|60734938|0.93220000|1099.75000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.364993|60734939|0.93210000|3800.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.364993|60734940|0.93210000|435.38000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.364993|60734941|0.93210000|344.82000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.46764|60734942|0.93200000|27.05000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.46764|60734943|0.93200000|2100.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.46764|60734944|0.93190000|3800.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.46764|60734945|0.93190000|426.67000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.46764|60734946|0.93180000|32.38000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.612818|60734947|0.93220000|2.83000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.684217|60734948|0.93170000|100.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.684217|60734949|0.93170000|2438.90000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.759057|60734950|0.93160000|2.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.780717|60734951|0.93140000|3800.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.467429|60734952|0.93120000|125.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.467429|60734953|0.93120000|10.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.965154|60734954|0.93110000|1.07000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.979256|60734955|0.93110000|596.06000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.021539|60734956|0.93110000|602.87000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.057592|60734957|0.93110000|1.12000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.141445|60734958|0.93140000|1852.32000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.402189|60734959|0.93150000|935.46000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.56397|60734960|0.93120000|222.49000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.818371|60734961|0.93140000|1169.90000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.981745|60734962|0.93150000|1149.38000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.990129|60734963|0.93150000|50.62000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.29559|60734964|0.93160000|1114.20000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.322823|60734965|0.93160000|103.36000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.350588|60734966|0.93160000|633.57000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:53|0.077384|60734967|0.93180000|646.85000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:53|0.705151|60734968|0.93150000|2059.42000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:53|0.775007|60734969|0.93150000|0.01000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:53|0.775007|60734970|0.93150000|2058.70000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:54|0.132683|60734971|0.93140000|107.37000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:56|0.123254|60734972|0.93130000|1049.31000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:56|0.12849|60734973|0.93130000|150.69000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:56|0.690083|60734974|0.93150000|171.83000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:56|0.690083|60734975|0.93150000|665.23000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:57|0.205365|60734976|0.93130000|109.23000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:57|0.227334|60734977|0.93130000|1090.77000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:58|0.207616|60734978|0.93120000|2058.32000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:59|0.672489|60734979|0.93100000|516.70000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:59|0.873368|60734980|0.93130000|1200.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:00|0.005964|60734981|0.93140000|146.81000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:00|0.922535|60734982|0.93120000|13.42000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:00|0.974067|60734983|0.93140000|1200.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:01|0.858121|60734984|0.93160000|84.62000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:02|0.257419|60734985|0.93160000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:02|0.257419|60734986|0.93160000|4.54000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:03|0.116143|60734987|0.93110000|79.43000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:03|0.130039|60734988|0.93110000|1972.22000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:04|0.755453|60734989|0.93120000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:04|0.755453|60734990|0.93120000|3800.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:04|0.755453|60734991|0.93120000|400.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:04|0.755453|60734992|0.93120000|1827.20000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:06|0.413298|60734993|0.93100000|2.21000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:06|0.811207|60734994|0.93100000|447.77000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:08|0.335872|60734995|0.93120000|1200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:08|0.424089|60734996|0.93110000|1200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:09|0.125173|60734997|0.93100000|1041.41000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:09|0.141295|60734998|0.93100000|45.97000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:09|0.141295|60734999|0.93100000|1200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:12|0.011517|60735000|0.93110000|116.34000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:14|0.254298|60735001|0.93100000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:14|0.254298|60735002|0.93110000|4.56000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:14|0.271425|60735003|0.93110000|1195.44000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:14|0.870128|60735004|0.93110000|263.21000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:16|0.934751|60735005|0.93120000|156.70000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:17|0.744533|60735006|0.93120000|138.29000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:20|0.470784|60735007|0.93090000|212.47000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:20|0.479303|60735008|0.93080000|494.13000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:20|0.508579|60735009|0.93060000|100.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:20|0.508579|60735010|0.93060000|200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:20|0.508579|60735011|0.93060000|694.26000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:20|0.520525|60735012|0.93060000|1350.54000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:20|0.531527|60735013|0.93050000|535.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:20|0.531527|60735014|0.93050000|10.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:20|0.606836|60735015|0.93040000|191.93000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:21|0.06142|60735016|0.93070000|1863.59000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:22|0.178432|60735017|0.93060000|580.89000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:22|0.541706|60735018|0.93080000|1.09000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:23|0.280176|60735019|0.93090000|1864.85000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:23|0.35333|60735020|0.93100000|1200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:23|0.35333|60735021|0.93100000|2022.95000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:23|0.35333|60735022|0.93090000|1864.80000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:23|0.35333|60735023|0.93090000|3800.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:23|0.35333|60735024|0.93080000|251.60000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:23|0.35333|60735025|0.93080000|749.21000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:23|0.35333|60735026|0.93080000|3800.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:23|0.35333|60735027|0.93080000|1311.43000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:24|0.099064|60735028|0.93100000|32.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:24|0.115333|60735029|0.93110000|32.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:26|0.698332|60735030|0.93110000|98.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:31|0.078653|60735031|0.93100000|37.78000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:31|0.771967|60735032|0.93100000|1498.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:31|0.787787|60735033|0.93090000|524.02000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:31|0.799682|60735034|0.93090000|973.98000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:31|0.812716|60735035|0.93090000|524.02000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:32|0.987928|60735036|0.93080000|1200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:34|0.681871|60735037|0.93090000|2769.60000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:35|0.678396|60735038|0.93050000|2020.67000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:38|0.81451|60735039|0.93100000|1863.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:40|0.281689|60735040|0.93090000|240.70000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:42|0.083388|60735041|0.93080000|1200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:42|0.886992|60735042|0.93080000|602.11000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:44|0.033367|60735043|0.93070000|798.68000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:44|0.037437|60735044|0.93070000|1682.43000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:44|0.064292|60735045|0.93070000|1284.53000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:44|0.228892|60735046|0.93040000|86.99000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:45|0.197238|60735047|0.93100000|578.54000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:45|0.215798|60735048|0.93100000|182.52000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:45|0.219238|60735049|0.93100000|1424.44000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:45|0.522134|60735050|0.93110000|104.48000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:46|0.785898|60735051|0.93100000|171.06000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:48|0.089089|60735052|0.93110000|1761.80000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:48|0.550702|60735053|0.93110000|0.01000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:48|0.550702|60735054|0.93110000|26.77000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:50|0.925787|60735055|0.93140000|2744.30000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:51|0.085781|60735056|0.93150000|1858.63000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:51|0.085781|60735057|0.93150000|1858.57000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:51|0.195401|60735058|0.93150000|0.06000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:51|0.195401|60735059|0.93170000|52.52000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:57|0.754122|60735060|0.93140000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:57|0.754122|60735061|0.93140000|4.53000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:02|0.755902|60735062|0.93090000|306.86000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:02|0.805684|60735063|0.93080000|5.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:02|0.906841|60735064|0.93050000|6396.24000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:02|0.906945|60735065|0.93050000|42.87000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:03|0.073102|60735066|0.93040000|2099.99000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:03|0.57853|60735067|0.93060000|535.94000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:03|0.786491|60735068|0.93060000|53.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:04|0.212854|60735069|0.93070000|17.85000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:05|0.26204|60735070|0.93060000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:06|0.787013|60735071|0.93060000|1.07000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:08|0.401807|60735072|0.93050000|17.11000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:11|0.689409|60735073|0.93070000|40.97000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:12|0.536164|60735074|0.93060000|2.14000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:14|0.916507|60735075|0.93040000|16.89000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:16|0.393098|60735076|0.93020000|51.99000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:17|0.265635|60735077|0.93010000|25.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:17|0.265635|60735078|0.93010000|225.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.17973|60735079|0.93050000|2835.15000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.17973|60735080|0.93050000|166.79000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.619926|60735081|0.93090000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:20|0.501086|60735082|0.93110000|1.14000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:20|0.517848|60735083|0.93100000|2769.60000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:21|0.975578|60735084|0.93060000|837.06000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:23|0.396071|60735085|0.93090000|5.58000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:26|0.67688|60735086|0.93110000|3.86000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:26|0.67688|60735087|0.93110000|39.19000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:26|0.883324|60735088|0.93110000|51.35000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:29|0.943602|60735089|0.93060000|63.46000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:29|0.953239|60735090|0.93060000|3674.14000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:29|0.977527|60735091|0.93060000|400.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.190002|60735092|0.93050000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.313923|60735093|0.93040000|5.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:31|0.094083|60735094|0.93050000|1053.53000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.689192|60735095|0.93050000|795.38000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.689192|60735096|0.93050000|93.96000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.877337|60735097|0.93080000|578.27000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.905857|60735098|0.93080000|1273.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.905857|60735099|0.93080000|1851.27000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:33|0.824045|60735100|0.93100000|216.71000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:33|0.892234|60735101|0.93100000|166.22000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:33|0.910244|60735102|0.93100000|817.07000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:33|0.910244|60735103|0.93100000|1111.59000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:36|0.944012|60735104|0.93080000|2769.60000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:36|0.944012|60735105|0.93070000|1200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:36|0.944012|60735106|0.93060000|514.14000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:36|0.944104|60735107|0.93060000|0.01000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:36|0.999086|60735108|0.93070000|1200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:36|0.999086|60735109|0.93060000|1128.58000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:37|0.731035|60735110|0.93100000|1337.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:37|0.731035|60735111|0.93100000|187.57000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:38|0.190491|60735112|0.93100000|219.75000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:38|0.338685|60735113|0.93090000|1199.99000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:39|0.446776|60735114|0.93080000|1199.99000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:39|0.446901|60735115|0.93080000|0.01000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:39|0.447441|60735116|0.93090000|0.01000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:39|0.447441|60735117|0.93090000|85.39000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:40|0.038063|60735118|0.93100000|21.49000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:41|0.622796|60735119|0.93100000|161.90000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:41|0.669567|60735120|0.93110000|5.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:41|0.669567|60735121|0.93110000|1851.02000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.197988|60735122|0.93130000|1852.25000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.197988|60735123|0.93130000|298.65000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.311614|60735124|0.93140000|950.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.376972|60735125|0.93140000|898.60000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.376972|60735126|0.93140000|1832.90000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.424751|60735127|0.93140000|15.70000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.663604|60735128|0.93170000|2769.60000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:45|0.195832|60735129|0.93150000|6.28000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:48|0.137973|60735130|0.93160000|2.15000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:50|0.993276|60735131|0.93170000|293.86000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:50|0.993276|60735132|0.93170000|706.14000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:51|0.401081|60735133|0.93170000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:52|0.692047|60735134|0.93170000|164.75000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:53|0.672207|60735135|0.93180000|10.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:53|0.672207|60735136|0.93180000|1846.26000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:53|0.851798|60735137|0.93190000|25.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:53|0.934828|60735138|0.93200000|5.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:54|0.013384|60735139|0.93210000|296.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:54|0.043582|60735140|0.93210000|1552.09000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:54|0.534275|60735141|0.93200000|1199.99000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:55|0.131444|60735142|0.93180000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:55|0.131444|60735143|0.93190000|9500.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:55|0.131444|60735144|0.93190000|1200.00000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:55|0.131444|60735145|0.93190000|515.82000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:55|0.131743|60735146|0.93190000|3284.18000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:55|0.179413|60735147|0.93170000|1200.00000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:58|0.426699|60735148|0.93150000|814.74000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:03|0.062256|60735149|0.93100000|1.97000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.457472|60735150|0.93100000|96.94000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.468852|60735151|0.93100000|1098.71000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.474101|60735152|0.93100000|703.73000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.483212|60735153|0.93100000|14366.24000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.483825|60735154|0.93100000|706.52000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.492043|60735155|0.93100000|11060.50000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.492043|60735156|0.93100000|25.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.520538|60735157|0.93090000|5.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:06|0.156087|60735158|0.93100000|103.60000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:11|0.375852|60735159|0.93090000|1.90000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:11|0.447112|60735160|0.93090000|51.29000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:15|0.959247|60735161|0.93060000|1977.05000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:15|0.959284|60735162|0.93060000|0.01000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:16|0.426775|60735163|0.93050000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:20|0.186256|60735164|0.93060000|20.10000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:25|0.192529|60735165|0.93060000|368.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:29|0.590367|60735166|0.93070000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:30|0.331664|60735167|0.93080000|12.38000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:30|0.803415|60735168|0.93080000|500.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:31|0.360499|60735169|0.93080000|238.87000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:33|0.930011|60735170|0.93080000|1115.37000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:33|0.930011|60735171|0.93080000|37.73000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:34|0.661255|60735172|0.93060000|205.75000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:34|0.671108|60735173|0.93060000|738.09000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:34|0.674979|60735174|0.93060000|459.55000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:37|0.897216|60735175|0.93050000|1.07000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:38|0.134901|60735176|0.93060000|0.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:41|0.617153|60735177|0.93050000|155.61000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:41|0.617153|60735178|0.93050000|6.49000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:42|0.689721|60735179|0.93050000|130.44000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:43|0.641755|60735180|0.93040000|10.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:43|0.641755|60735181|0.93040000|1373.29000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:43|0.662758|60735182|0.93040000|331.30000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:43|0.678122|60735183|0.93040000|287.24000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:46|0.135277|60735184|0.93050000|102.70000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:49|0.203547|60735185|0.93060000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:50|0.258137|60735186|0.93080000|6.28000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:57|0.911114|60735187|0.93080000|1881.44000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:59|0.038973|60735188|0.93090000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:00|0.15319|60735189|0.93110000|5.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:00|0.15319|60735190|0.93110000|1882.22000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:01|0.712662|60735191|0.93080000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:01|0.712662|60735192|0.93090000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:01|0.712662|60735193|0.93090000|3800.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:01|0.712662|60735194|0.93090000|1147.03000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:01|0.720435|60735195|0.93090000|8229.60000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:01|0.773732|60735196|0.93070000|1985.95000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:01|0.774519|60735197|0.93070000|0.01000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:02|0.438782|60735198|0.93060000|180.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:03|0.134343|60735199|0.93080000|9.63000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:04|0.400639|60735200|0.93040000|832.34000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:04|0.661498|60735201|0.93040000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:04|0.683084|60735202|0.93050000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:04|0.683084|60735203|0.93050000|1284.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:04|0.683084|60735204|0.93050000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:05|0.419254|60735205|0.93050000|0.87000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:05|0.789966|60735206|0.93030000|5.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:05|0.789966|60735207|0.93030000|1988.64000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:09|0.61033|60735208|0.93060000|9.64000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:10|0.352946|60735209|0.93070000|1893.25000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:10|0.746961|60735210|0.93080000|69.11000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:12|0.253583|60735211|0.93080000|13.95000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:13|0.896378|60735212|0.93070000|1284.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:16|0.745164|60735213|0.93060000|1200.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:21|0.176255|60735214|0.93070000|1200.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:24|0.526897|60735215|0.93070000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:25|0.155186|60735216|0.93090000|5.30000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:31|0.558418|60735217|0.93090000|421.22000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:31|0.806793|60735218|0.93080000|264.94000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:38|0.570907|60735219|0.93080000|9.52000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.363952|60735220|0.93070000|171.65000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.381571|60735221|0.93080000|171.65000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.432757|60735222|0.93130000|307.54000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.432757|60735223|0.93130000|5.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.432757|60735224|0.93130000|406.93000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.56683|60735225|0.93120000|2769.60000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.56683|60735226|0.93120000|700.32000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.56683|60735227|0.93120000|1200.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.592109|60735228|0.93120000|169.41000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.620196|60735229|0.93120000|2769.70000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.694175|60735230|0.93110000|685.77000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.751184|60735231|0.93100000|657.74000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.751184|60735232|0.93100000|3014.12000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:39|0.759881|60735233|0.93100000|1466.42000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:40|0.296938|60735234|0.93110000|1200.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:40|0.296938|60735235|0.93120000|3650.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:41|0.799721|60735236|0.93120000|1200.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:43|0.409719|60735237|0.93130000|526.71000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:44|0.696491|60735238|0.93120000|3.62000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:45|0.997353|60735239|0.93100000|1284.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:47|0.323236|60735240|0.93100000|9.64000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:49|0.236748|60735241|0.93110000|353.10000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:52|0.771348|60735242|0.93110000|1049.37000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:52|0.85392|60735243|0.93140000|95.86000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:52|0.871892|60735244|0.93140000|383.91000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:57|0.687492|60735245|0.93140000|174.78000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:57|0.687492|60735246|0.93150000|3800.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:57|0.687492|60735247|0.93160000|10.00000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:57|0.687492|60735248|0.93160000|2332.74000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:58|0.541519|60735249|0.93160000|1467.26000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:58|0.541519|60735250|0.93160000|112.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:58|0.711675|60735251|0.93130000|8.31000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:03|0.601508|60735252|0.93110000|11.81000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:05|0.405346|60735253|0.93120000|5778.86000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:07|0.553186|60735254|0.93120000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.160598|60735255|0.93160000|1898.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.237195|60735256|0.93170000|5.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.237195|60735257|0.93170000|1490.01000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.301089|60735258|0.93180000|1539.25000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.461783|60735259|0.93200000|25.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.461783|60735260|0.93200000|1902.77000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.517579|60735261|0.93220000|836.30000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:11|0.207671|60735262|0.93190000|651.27000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:11|0.207671|60735263|0.93190000|789.73000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:12|0.207195|60735264|0.93210000|210.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:12|0.260745|60735265|0.93210000|990.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.089347|60735266|0.93210000|400.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.132474|60735267|0.93180000|2866.63000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.1952|60735268|0.93150000|562.40000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.195367|60735269|0.93150000|2276.51000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.217761|60735270|0.93150000|756.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.217761|60735271|0.93150000|187.12000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.217761|60735272|0.93140000|424.29000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.217761|60735273|0.93130000|3800.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.217761|60735274|0.93130000|5.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.217761|60735275|0.93120000|3800.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.291604|60735276|0.93120000|1959.32000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.291604|60735277|0.93110000|2901.38000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.345633|60735278|0.93110000|25.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.345633|60735279|0.93110000|125.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.377099|60735280|0.93110000|130.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.424669|60735281|0.93120000|144.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.432026|60735282|0.93130000|183.38000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.432026|60735283|0.93110000|77.82000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.432649|60735284|0.93110000|259.38000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.448896|60735285|0.93100000|3800.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.448896|60735286|0.93100000|1060.73000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.581208|60735287|0.93150000|45.53000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.642023|60735288|0.93090000|5413.40000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.830461|60735289|0.93080000|1954.61000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.937047|60735290|0.93070000|1956.64000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.977762|60735291|0.93050000|266.05000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.992053|60735292|0.93060000|307.95000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.992053|60735293|0.93050000|976.05000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.000674|60735294|0.93050000|41.90000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.200904|60735295|0.93030000|540.66000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.260189|60735296|0.93020000|296.76000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.260189|60735297|0.93020000|986.44000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.377281|60735298|0.93010000|10.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.502687|60735299|0.92990000|2100.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.544706|60735300|0.92980000|5.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.01643|60735301|0.92970000|100.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.01643|60735302|0.92970000|50.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.01643|60735303|0.92970000|125.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.01643|60735304|0.92970000|3800.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.01643|60735305|0.92970000|1939.91000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.053336|60735306|0.92970000|0.01000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.290456|60735307|0.92960000|1169.50000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.29871|60735308|0.92970000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.307999|60735309|0.92970000|655.22000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.33474|60735310|0.92970000|1242.78000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.505671|60735311|0.92970000|350.82000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.505671|60735312|0.92970000|171.98000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.626613|60735313|0.92970000|0.02000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.626613|60735314|0.92970000|343.80000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.665107|60735315|0.92970000|336.93000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.789612|60735316|0.92980000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.789612|60735317|0.92980000|488.84000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.93385|60735318|0.92990000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.93385|60735319|0.92990000|330.19000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.143453|60735320|0.93000000|856.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.143453|60735321|0.93000000|323.58000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.150886|60735322|0.92990000|1199.99000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.179352|60735323|0.93010000|118.42000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.389513|60735324|0.93040000|1560.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.393797|60735325|0.93040000|1009.88000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.456486|60735326|0.92960000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.460926|60735327|0.92960000|874.43000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.630361|60735328|0.92950000|3.04000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.630361|60735329|0.92950000|431.96000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.656733|60735330|0.92950000|3368.04000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.66649|60735331|0.92960000|209.60000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.701882|60735332|0.92950000|1169.90000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.701882|60735333|0.92940000|0.86000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.701882|60735334|0.92940000|1393.83000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.620297|60735335|0.92940000|447.58000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:21|0.075551|60735336|0.92960000|118.41000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.093552|60735337|0.92940000|1958.59000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.093552|60735338|0.92940000|5.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.093552|60735339|0.92940000|1939.46000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:23|0.169941|60735340|0.92940000|1.73000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:23|0.564588|60735341|0.92950000|610.45000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:23|0.749131|60735342|0.92930000|67.91000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:24|0.14406|60735343|0.92930000|1132.09000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:24|0.14406|60735344|0.92910000|757.04000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:24|0.415256|60735345|0.92930000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:25|0.401103|60735346|0.92940000|2769.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:26|0.647852|60735347|0.92940000|5.65000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:29|0.020825|60735348|0.92950000|1200.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:29|0.020825|60735349|0.92940000|433.63000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:30|0.279108|60735350|0.92970000|182.97000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:30|0.279108|60735351|0.92970000|1126.73000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:31|0.311201|60735352|0.92930000|50.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:31|0.328004|60735353|0.92930000|1891.15000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:31|0.421739|60735354|0.92930000|4.10000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:31|0.898128|60735355|0.92940000|51.38000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:32|0.254731|60735356|0.92950000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:33|0.204862|60735357|0.92970000|210.04000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:33|0.751892|60735358|0.92990000|527.22000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:33|0.811869|60735359|0.92980000|2769.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:33|0.959122|60735360|0.92960000|200.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:35|0.905386|60735361|0.92940000|1940.99000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:35|0.905386|60735362|0.92940000|1940.99000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:36|0.499852|60735363|0.92940000|3751.40000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:41|0.184631|60735364|0.92940000|22.91000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:44|0.411715|60735365|0.92920000|51.38000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:45|0.647015|60735366|0.92910000|3800.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:46|0.545402|60735367|0.92940000|102.94000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:46|0.959959|60735368|0.92940000|11.25000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:48|0.0157|60735369|0.92920000|2141.16000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:49|0.519714|60735370|0.92950000|1143.90000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:49|0.539787|60735371|0.92950000|790.91000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:51|0.490785|60735372|0.92950000|31.65000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:52|0.845757|60735373|0.92960000|98.73000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:52|0.977278|60735374|0.92960000|112.20000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:54|0.692303|60735375|0.92940000|50.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:59|0.439871|60735376|0.92960000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:59|0.439871|60735377|0.92960000|3040.65000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:01|0.87784|60735378|0.92950000|40.70000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:03|0.255633|60735379|0.92970000|3800.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:03|0.855661|60735380|0.92990000|1932.47000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:03|0.855661|60735381|0.92990000|2100.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:03|0.880876|60735382|0.93000000|1935.81000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:04|0.970957|60735383|0.93010000|5.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.233411|60735384|0.93030000|116.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.34131|60735385|0.93050000|2769.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.34131|60735386|0.93050000|232.36000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.452647|60735387|0.93040000|317.10000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.452647|60735388|0.93040000|1200.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.643327|60735389|0.93030000|1200.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.913629|60735390|0.93030000|385.07000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.913629|60735391|0.93030000|3800.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.913629|60735392|0.93040000|333.83000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:05|0.913629|60735393|0.93040000|210.93000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:06|0.169553|60735394|0.93060000|154.38000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:06|0.216649|60735395|0.93080000|10.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:06|0.216649|60735396|0.93080000|317.11000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:06|0.216649|60735397|0.93090000|235.29000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:06|0.423552|60735398|0.93090000|2151.60000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:06|0.750532|60735399|0.93090000|800.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:07|0.705557|60735400|0.93080000|99.38000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:07|0.718624|60735401|0.93080000|700.62000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:08|0.305673|60735402|0.93110000|2000.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:10|0.210701|60735403|0.93080000|60.39000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:11|0.798122|60735404|0.93050000|108.13000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:15|0.531241|60735405|0.93020000|5.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:17|0.439649|60735406|0.93020000|5.26000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:19|0.131695|60735407|0.93020000|490.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:20|0.199483|60735408|0.92990000|1284.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:20|0.470251|60735409|0.92980000|1200.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:20|0.483932|60735410|0.92970000|10.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:21|0.900065|60735411|0.92990000|1931.09000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:21|0.900065|60735412|0.92990000|3800.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:21|0.914305|60735413|0.93010000|1930.77000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.16583|60735414|0.93010000|23.50000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.327174|60735415|0.93000000|2151.69000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.380557|60735416|0.92990000|374.50000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.512515|60735417|0.92990000|827.40000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.512515|60735418|0.92990000|3470.42000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.512957|60735419|0.92990000|329.58000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.512957|60735420|0.93000000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.512957|60735421|0.93000000|3800.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.512957|60735422|0.93000000|9500.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.874806|60735423|0.92980000|2151.69000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.874806|60735424|0.92980000|267.56000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:23|0.094574|60735425|0.92970000|642.49000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:23|0.094959|60735426|0.92970000|0.01000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:23|0.094959|60735427|0.92970000|3800.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:23|0.094959|60735428|0.92980000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:23|0.094959|60735429|0.92980000|642.48000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:24|0.838086|60735430|0.92950000|5.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:25|0.235692|60735431|0.92950000|3800.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:25|0.235692|60735432|0.92960000|27.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:27|0.22253|60735433|0.92970000|3.09000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:32|0.044723|60735434|0.92930000|391.82000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:32|0.047565|60735435|0.92930000|808.18000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:32|0.593047|60735436|0.92930000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:32|0.593047|60735437|0.92930000|747.76000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:34|0.345629|60735438|0.92920000|53.50000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:34|0.982054|60735439|0.92930000|490.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:35|0.006516|60735440|0.92930000|490.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:39|0.995231|60735441|0.92950000|1200.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:40|0.021252|60735442|0.92950000|1940.40000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:40|0.066008|60735443|0.92960000|1941.04000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:44|0.25318|60735444|0.92920000|527.50000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:46|0.638489|60735445|0.92910000|54.92000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:48|0.687464|60735446|0.92930000|54.54000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:48|0.687464|60735447|0.92930000|26.17000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.48043|60735448|0.92930000|2149.06000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.48043|60735449|0.92930000|157.04000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.485751|60735450|0.92930000|0.06000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.590495|60735451|0.92950000|40.45000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:52|0.449974|60735452|0.92950000|102.96000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.649104|60735453|0.92950000|1802.38000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.649104|60735454|0.92950000|1945.79000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:22:01|0.096498|60735455|0.92980000|4.29000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:06|0.542019|60735456|0.92970000|0.99000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:06|0.686584|60735457|0.92970000|2.80000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:12|0.259533|60735458|0.92910000|5.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:12|0.259533|60735459|0.92910000|445.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:13|0.508007|60735460|0.92910000|1200.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:13|0.508007|60735461|0.92910000|720.18000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:13|0.508007|60735462|0.92910000|1200.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:13|0.60151|60735463|0.92890000|25.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:13|0.60151|60735464|0.92890000|182.90000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:14|0.164401|60735465|0.92900000|452.20000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:14|0.164401|60735466|0.92900000|240.37000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:14|0.698963|60735467|0.92900000|1.81000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:14|0.890159|60735468|0.92900000|83.63000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:15|0.279829|60735469|0.92880000|255.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:15|0.279829|60735470|0.92890000|1200.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:15|0.279829|60735471|0.92890000|3545.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:18|0.853502|60735472|0.92910000|213.05000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:19|0.465554|60735473|0.92890000|1498.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:19|0.465554|60735474|0.92890000|1284.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:21|0.116984|60735475|0.92890000|500.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:21|0.250738|60735476|0.92890000|257.39000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:22|0.089672|60735477|0.92890000|103.86000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:25|0.897485|60735478|0.92880000|1079.01000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:25|0.898829|60735479|0.92880000|204.99000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:25|0.898829|60735480|0.92880000|51.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:25|0.951746|60735481|0.92870000|200.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:25|0.951746|60735482|0.92870000|50.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:25|0.951746|60735483|0.92870000|10.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:25|0.951746|60735484|0.92870000|352.23000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:30|0.660806|60735485|0.92910000|1731.40000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:30|0.660806|60735486|0.92910000|1946.91000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:30|0.99791|60735487|0.92920000|1925.03000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:30|0.99791|60735488|0.92920000|12.82000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:31|0.045411|60735489|0.92930000|1.09000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:32|0.782708|60735490|0.92930000|2.45000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:35|0.193725|60735491|0.92910000|3800.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:37|0.682584|60735492|0.92900000|393.04000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:37|0.687997|60735493|0.92900000|338.82000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:37|0.696189|60735494|0.92900000|936.70000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:37|0.700963|60735495|0.92900000|233.42000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:37|0.803474|60735496|0.92910000|4.22000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:39|0.09055|60735497|0.92920000|3800.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:39|0.09055|60735498|0.92920000|171.30000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:39|0.732006|60735499|0.92920000|25.18000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:40|0.427078|60735500|0.92920000|1174.82000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:40|0.427078|60735501|0.92920000|697.41000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:40|0.43117|60735502|0.92920000|1872.23000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:44|0.649133|60735503|0.92940000|9.65000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:45|0.153788|60735504|0.92940000|1901.98000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:45|0.293317|60735505|0.92960000|2154.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:45|0.556091|60735506|0.92970000|10.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:45|0.556091|60735507|0.92980000|41.43000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:47|0.961067|60735508|0.92990000|5.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.011011|60735509|0.93000000|25.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.011011|60735510|0.93000000|50.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.065763|60735511|0.93020000|1200.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.658616|60735512|0.93040000|1262.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:52|0.723278|60735513|0.93050000|2.11000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:53|0.451789|60735514|0.93050000|50.90000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:54|0.693143|60735515|0.93030000|1.42000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:57|0.409121|60735516|0.93050000|63.79000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:57|0.423564|60735517|0.93050000|63.79000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:58|0.256078|60735518|0.93050000|1.78000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:00|0.442171|60735519|0.93050000|1.88000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:00|0.983126|60735520|0.93040000|251.11000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:01|0.411806|60735521|0.93040000|104.57000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:01|0.916587|60735522|0.93030000|1200.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:02|0.232|60735523|0.93050000|15.75000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:02|0.232|60735524|0.93050000|820.30000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:03|0.688949|60735525|0.93020000|218.51000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:04|0.383882|60735526|0.93050000|19.62000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:06|0.044102|60735527|0.93020000|21.39000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:06|0.701987|60735528|0.93000000|1887.48000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:07|0.881125|60735529|0.93010000|1054.57000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:08|0.415504|60735530|0.93010000|832.91000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:08|0.415504|60735531|0.93020000|1200.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:08|0.415504|60735532|0.93030000|979.94000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:10|0.973704|60735533|0.93030000|6.43000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:11|0.597168|60735534|0.93030000|1.60000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:13|0.5575|60735535|0.93030000|173.19000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.755045|60735536|0.93070000|1230.50000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.855718|60735537|0.93080000|10.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:18|0.906903|60735538|0.93090000|140.43000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:20|0.66748|60735539|0.93080000|329.54000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:20|0.672179|60735540|0.93080000|70.84000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:26|0.072393|60735541|0.93030000|85.56000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:30|0.41952|60735542|0.93050000|392.06000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:30|0.434874|60735543|0.93050000|392.06000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.999094|60735544|0.93050000|3812.54000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:34|0.369052|60735545|0.93030000|292.53000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:34|0.369385|60735546|0.93040000|3548.40000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:39|0.523017|60735547|0.93010000|5.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:42|0.064866|60735548|0.93030000|1.64000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:42|0.577802|60735549|0.93010000|40.65000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:44|0.130511|60735550|0.93010000|210.67000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:46|0.515374|60735551|0.93010000|1169.90000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.266658|60735552|0.93010000|217.77000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.266658|60735553|0.93010000|176.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.266658|60735554|0.93000000|1871.42000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.266658|60735555|0.93000000|202.26000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.266658|60735556|0.93000000|3800.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.266658|60735557|0.92990000|2151.69000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.266658|60735558|0.92990000|3799.96000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.28292|60735559|0.92980000|10.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.337163|60735560|0.92960000|1.08000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.337163|60735561|0.92950000|5.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.413257|60735562|0.92930000|1059.60000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.653676|60735563|0.92930000|295.81000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.667004|60735564|0.92940000|4577.68000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.938117|60735565|0.92960000|2.20000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:49|0.5585|60735566|0.92990000|1169.89000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:49|0.55865|60735567|0.92990000|0.01000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:50|0.193741|60735568|0.92990000|1.08000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:51|0.139386|60735569|0.92990000|3.98000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:51|0.155272|60735570|0.92990000|19.80000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:52|0.213823|60735571|0.93020000|732.58000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:52|0.266735|60735572|0.93030000|1200.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:52|0.606056|60735573|0.93030000|1169.90000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:52|0.648098|60735574|0.93030000|1169.90000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:52|0.648698|60735575|0.93040000|50.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:53|0.437087|60735576|0.93040000|375.90000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:53|0.437087|60735577|0.93040000|259.63000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:53|0.437087|60735578|0.93050000|2916.84000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:53|0.437087|60735579|0.93050000|182.81000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:53|0.437087|60735580|0.93050000|1721.68000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:53|0.449586|60735581|0.93050000|5456.86000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:53|0.479653|60735582|0.93040000|50.09000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:53|0.484391|60735583|0.93040000|1069.72000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:54|0.487781|60735584|0.93050000|3.16000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:55|0.45161|60735585|0.93050000|228.56000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:58|0.350905|60735586|0.93060000|5.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:58|0.350905|60735587|0.93060000|7.31000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:58|0.897053|60735588|0.93040000|1169.90000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:59|0.197325|60735589|0.93050000|534.60000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:59|0.882569|60735590|0.93050000|236.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:05|0.289388|60735591|0.93020000|2512.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:09|0.117657|60735592|0.93010000|1169.90000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:09|0.26624|60735593|0.93010000|879.34000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:10|0.11666|60735594|0.93000000|1200.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:13|0.763788|60735595|0.93040000|1200.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:14|0.137911|60735596|0.93060000|2151.69000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:15|0.900708|60735597|0.93070000|3.19000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:19|0.841293|60735598|0.93050000|30.45000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:20|0.642064|60735599|0.93050000|74.72000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:21|0.251638|60735600|0.93010000|1.22000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:22|0.733916|60735601|0.93040000|210.76000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:23|0.687026|60735602|0.93040000|3.44000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:23|0.965044|60735603|0.93040000|344.65000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:23|0.981357|60735604|0.93010000|6.89000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:24|0.638509|60735605|0.93030000|0.99000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:28|0.981794|60735606|0.93060000|136.69000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.483208|60735607|0.93030000|1028.07000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:33|0.461242|60735608|0.93020000|1192.08000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:33|0.47954|60735609|0.93020000|1192.08000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:35|0.587823|60735610|0.93030000|11.48000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:41|0.378144|60735611|0.93030000|4.29000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:42|0.021479|60735612|0.93010000|3800.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:42|0.021479|60735613|0.93010000|2042.07000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.280484|60735614|0.93050000|1053.43000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.589193|60735615|0.93060000|102.74000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.901115|60735616|0.93060000|1330.50000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.90181|60735617|0.93060000|1325.40000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:44|0.596069|60735618|0.93070000|1200.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:46|0.638097|60735619|0.93080000|51.33000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:47|0.682077|60735620|0.93060000|1200.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:47|0.703349|60735621|0.93060000|51.35000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.127066|60735622|0.93060000|4.29000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.902183|60735623|0.93020000|24.70000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:51|0.290194|60735624|0.93040000|4.29000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:55|0.700809|60735625|0.93040000|102.74000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:56|0.449406|60735626|0.93040000|1200.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:58|0.068974|60735627|0.93040000|358.34000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:59|0.269164|60735628|0.93050000|51.34000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:01|0.085493|60735629|0.92990000|1200.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:01|0.115246|60735630|0.92970000|5.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:05|0.024607|60735631|0.92980000|848.50000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:05|0.024607|60735632|0.92980000|3800.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:05|0.024607|60735633|0.92990000|3800.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:05|0.024607|60735634|0.92990000|963.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:05|0.024607|60735635|0.92990000|400.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:05|0.024607|60735636|0.93000000|3800.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:05|0.024607|60735637|0.93000000|113.74000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:05|0.024607|60735638|0.93000000|5829.87000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:05|0.024607|60735639|0.93000000|608.34000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:09|0.006817|60735640|0.93030000|9.64000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:11|0.586109|60735641|0.93020000|9.64000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:16|0.481741|60735642|0.93020000|1.09000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.594686|60735643|0.92980000|384.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.594686|60735644|0.92980000|43.97000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:22|0.455577|60735645|0.92980000|47.68000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:23|0.413919|60735646|0.92980000|2154.01000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:23|0.478254|60735647|0.93010000|111.46000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:25|0.495141|60735648|0.93040000|5.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:25|0.495141|60735649|0.93040000|310.77000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:25|0.495141|60735650|0.93040000|109.23000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:26|0.683047|60735651|0.93050000|800.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:27|0.193459|60735652|0.93050000|326.07000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:30|0.513283|60735653|0.93030000|1200.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:31|0.487328|60735654|0.92980000|5.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:37|0.67514|60735655|0.92990000|1053.99000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:42|0.115003|60735656|0.93010000|47.61000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:44|0.063457|60735657|0.93030000|5.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:44|0.063457|60735658|0.93040000|27.86000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:46|0.359163|60735659|0.93030000|50.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:46|0.443256|60735660|0.93030000|1149.99000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:46|0.443479|60735661|0.93030000|0.01000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:46|0.567349|60735662|0.93040000|709.60000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:48|0.780195|60735663|0.93040000|53.72000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:48|0.821464|60735664|0.93050000|0.62000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:49|0.754826|60735665|0.93040000|2.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:50|0.748044|60735666|0.93050000|10.69000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:54|0.303138|60735667|0.93050000|2.15000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:55|0.157554|60735668|0.93040000|16.85000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:56|0.090921|60735669|0.93030000|802.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:56|0.090921|60735670|0.93030000|421.61000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:56|0.095848|60735671|0.93030000|674.24000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:58|0.598836|60735672|0.93000000|2151.69000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:58|0.598836|60735673|0.93000000|164.14000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:58|0.805863|60735674|0.92970000|2154.01000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:01|0.79445|60735675|0.93020000|2.02000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:02|0.532648|60735676|0.93010000|7.76000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:08|0.481901|60735677|0.92960000|5.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:09|0.677843|60735678|0.92970000|1177.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.129711|60735679|0.92990000|2154.01000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.234412|60735680|0.93000000|117.79000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.306097|60735681|0.93000000|1543.30000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.306123|60735682|0.93000000|208.31000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.460184|60735683|0.93040000|107.05000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:10|0.957266|60735684|0.93040000|800.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.232799|60735685|0.93040000|497.56000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.348843|60735686|0.93040000|1200.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.348843|60735687|0.93040000|1200.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.348843|60735688|0.93030000|800.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.348843|60735689|0.93030000|5527.80000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.356506|60735690|0.93040000|2400.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.367509|60735691|0.93030000|946.35000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.38415|60735692|0.93030000|253.65000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.38415|60735693|0.93030000|1200.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.38415|60735694|0.93010000|166.87000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.38415|60735695|0.93010000|3800.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.38415|60735696|0.93010000|400.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.38415|60735697|0.93000000|3419.29000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.435433|60735698|0.93000000|166.87000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.435433|60735699|0.92980000|578.85000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.445922|60735700|0.92980000|2620.59000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.495999|60735701|0.92980000|431.80000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.543245|60735702|0.92980000|168.76000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.543245|60735703|0.92970000|5.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.543245|60735704|0.92960000|3799.94000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.559714|60735705|0.92960000|0.06000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.559714|60735706|0.92950000|183.87000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.559714|60735707|0.92950000|2716.22000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.559714|60735708|0.92950000|899.85000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.595732|60735709|0.92990000|800.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.595732|60735710|0.92950000|1274.10000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.602735|60735711|0.92950000|619.15000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.602735|60735712|0.92940000|421.13000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.602735|60735713|0.92940000|2714.66000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.602735|60735714|0.92940000|532.66000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.701649|60735715|0.92950000|824.62000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.701649|60735716|0.92940000|2282.24000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.711215|60735717|0.92950000|659.07000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.777437|60735718|0.92940000|1487.14000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.814943|60735719|0.92920000|25.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.814943|60735720|0.92920000|2.94000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.814943|60735721|0.92920000|459.68000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.814943|60735722|0.92910000|3312.38000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.849168|60735723|0.92930000|6881.35000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.849168|60735724|0.92910000|487.62000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.849168|60735725|0.92910000|1000.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.849168|60735726|0.92910000|412.70000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.849168|60735727|0.92900000|50.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.849168|60735728|0.92900000|3800.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.849168|60735729|0.92890000|2576.71000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.038114|60735730|0.92920000|1840.62000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.077141|60735731|0.92890000|10.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.077141|60735732|0.92890000|1841.85000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.193441|60735733|0.92900000|1177.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.236312|60735734|0.92880000|1191.04000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.496841|60735735|0.92850000|643.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.511303|60735736|0.92850000|3156.40000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.511303|60735737|0.92850000|427.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.547085|60735738|0.92840000|100.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.547085|60735739|0.92840000|200.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.564091|60735740|0.92850000|482.70000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.591435|60735741|0.92830000|125.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.813355|60735742|0.92840000|12.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.078071|60735743|0.92820000|12.70000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.211269|60735744|0.92820000|0.07000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.248808|60735745|0.92800000|3800.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.352632|60735746|0.92790000|1.08000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.352632|60735747|0.92790000|3799.92000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.44609|60735748|0.92790000|0.08000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.44609|60735749|0.92780000|1070.70000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.621343|60735750|0.92780000|475.11000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.634995|60735751|0.92780000|225.10000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.667028|60735752|0.92780000|254.64000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.685383|60735753|0.92780000|1299.34000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.699592|60735754|0.92780000|475.11000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.753132|60735755|0.92770000|11.86000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.824733|60735756|0.92760000|1200.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.824733|60735757|0.92760000|1200.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.824733|60735758|0.92750000|1200.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.824733|60735759|0.92750000|540.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.186473|60735760|0.92760000|214.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.233293|60735761|0.92770000|68.22000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.233293|60735762|0.92770000|11.29000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.266971|60735763|0.92770000|315.82000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.301486|60735764|0.92780000|1841.85000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.415149|60735765|0.92790000|101.01000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.849634|60735766|0.92740000|21.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:15|0.243|60735767|0.92740000|0.07000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:15|0.933366|60735768|0.92740000|11.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.468488|60735769|0.92750000|120.01000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.869173|60735770|0.92760000|538.05000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.315125|60735771|0.92760000|424.95000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.358605|60735772|0.92760000|200.39000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.433198|60735773|0.92750000|275.95000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.871038|60735774|0.92770000|117.61000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.976474|60735775|0.92780000|321.23000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.005937|60735776|0.92780000|115.26000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.604828|60735777|0.92800000|295.18000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:21|0.452411|60735778|0.92720000|10.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:21|0.479211|60735779|0.92710000|5.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:21|0.786809|60735780|0.92720000|1200.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:21|0.837005|60735781|0.92730000|1200.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:21|0.837005|60735782|0.92730000|1200.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:22|0.114991|60735783|0.92730000|15.09000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:25|0.434052|60735784|0.92760000|35.84000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:25|0.985801|60735785|0.92770000|9.64000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.653373|60735786|0.92800000|2100.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.653373|60735787|0.92800000|225.85000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.653373|60735788|0.92800000|3800.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.673976|60735789|0.92810000|5.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.781294|60735790|0.92840000|233.28000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.823183|60735791|0.92840000|1142.44000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.944503|60735792|0.92830000|1200.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:29|0.38272|60735793|0.92820000|30.05000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:29|0.589782|60735794|0.92800000|696.21000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:29|0.589841|60735795|0.92800000|2156.33000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:29|0.776385|60735796|0.92790000|1200.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:29|0.776385|60735797|0.92790000|3800.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:29|0.776385|60735798|0.92800000|3603.51000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:30|0.366306|60735799|0.92820000|1962.83000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:30|0.498795|60735800|0.92810000|2358.98000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:30|0.510821|60735801|0.92810000|1441.02000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:30|0.510821|60735802|0.92810000|917.96000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:30|0.97783|60735803|0.92830000|2226.17000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:32|0.185526|60735804|0.92830000|30.22000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:35|0.314453|60735805|0.92810000|1.23000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:35|0.400579|60735806|0.92810000|500.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:35|0.414841|60735807|0.92810000|72.91000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:41|0.985175|60735808|0.92760000|1016.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:41|0.985175|60735809|0.92760000|3800.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:41|0.985175|60735810|0.92770000|171.12000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:41|0.985175|60735811|0.92770000|2158.66000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:41|0.985175|60735812|0.92770000|3800.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:41|0.985175|60735813|0.92780000|171.12000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:41|0.985175|60735814|0.92780000|3800.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:41|0.985175|60735815|0.92790000|501.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:49|0.075004|60735816|0.92760000|257.24000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:50|0.493931|60735817|0.92750000|31.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:50|0.493931|60735818|0.92760000|71.47000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:50|0.499108|60735819|0.92760000|103.99000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:51|0.571594|60735820|0.92760000|2728.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:51|0.649418|60735821|0.92770000|990.27000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:54|0.120843|60735822|0.92750000|11.97000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:57|0.116823|60735823|0.92760000|50.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:59|0.202662|60735824|0.92760000|0.56000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:59|0.809361|60735825|0.92760000|9.66000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:59|0.829785|60735826|0.92760000|1190.34000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.405843|60735827|0.92780000|1840.60000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.411293|60735828|0.92780000|0.02000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.474385|60735829|0.92790000|1200.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.626305|60735830|0.92800000|2918.68000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.626305|60735831|0.92800000|2167.88000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:01|0.108488|60735832|0.92800000|413.25000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:01|0.112135|60735833|0.92800000|786.75000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:02|0.39319|60735834|0.92790000|655.30000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:02|0.397452|60735835|0.92790000|144.70000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:04|0.859424|60735836|0.92770000|202.03000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:06|0.1017|60735837|0.92790000|2.16000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.151196|60735838|0.92770000|597.90000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.16325|60735839|0.92770000|0.07000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.174634|60735840|0.92760000|1837.98000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.827712|60735841|0.92730000|5.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.661263|60735842|0.92750000|107.40000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:15|0.732816|60735843|0.92740000|598.85000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:17|0.572281|60735844|0.92720000|39.69000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:17|0.628389|60735845|0.92720000|444.14000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:17|0.637255|60735846|0.92720000|416.21000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:17|0.641851|60735847|0.92720000|299.96000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:17|0.641851|60735848|0.92720000|392.83000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:17|0.887407|60735849|0.92700000|5.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:17|0.887407|60735850|0.92680000|3799.99000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:17|0.888054|60735851|0.92680000|0.01000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.274243|60735852|0.92660000|3000.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.274243|60735853|0.92660000|25.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.320849|60735854|0.92640000|50.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.100094|60735855|0.92700000|3800.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.100094|60735856|0.92700000|400.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.100094|60735857|0.92710000|1799.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.337483|60735858|0.92730000|5.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.337483|60735859|0.92730000|314.81000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.337483|60735860|0.92730000|2735.77000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.424983|60735861|0.92740000|112.95000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.844009|60735862|0.92750000|279.73000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.847727|60735863|0.92750000|631.01000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:27|0.764456|60735864|0.92700000|2769.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:28|0.866906|60735865|0.92710000|17.45000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:31|0.44479|60735866|0.92720000|41.77000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:31|0.985258|60735867|0.92720000|2769.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:32|0.048893|60735868|0.92720000|3169.92000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:38|0.04661|60735869|0.92670000|1200.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:40|0.315274|60735870|0.92690000|2160.99000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:41|0.720189|60735871|0.92690000|600.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:43|0.941461|60735872|0.92690000|800.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:46|0.802049|60735873|0.92750000|2769.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:47|0.024898|60735874|0.92750000|1200.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:47|0.024898|60735875|0.92760000|5.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:47|0.024898|60735876|0.92760000|3737.15000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:47|0.033697|60735877|0.92760000|4942.15000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:47|0.061039|60735878|0.92750000|939.28000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:47|0.156525|60735879|0.92750000|633.29000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:48|0.323331|60735880|0.92740000|102.87000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:49|0.141861|60735881|0.92730000|110.42000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:49|0.290929|60735882|0.92730000|261.66000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:50|0.255583|60735883|0.92700000|1846.03000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:50|0.613471|60735884|0.92700000|0.01000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:50|0.613471|60735885|0.92680000|1200.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:52|0.248563|60735886|0.92690000|10.01000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:28:00|0.148647|60735887|0.92710000|1846.04000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:28:00|0.522345|60735888|0.92720000|1200.00000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:28:00|0.736656|60735889|0.92740000|110.69000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:28:01|0.135281|60735890|0.92760000|800.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:02|0.505214|60735891|0.92720000|1199.99000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:03|0.571956|60735892|0.92710000|327.67000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:03|0.575913|60735893|0.92710000|872.33000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:03|0.61191|60735894|0.92670000|5.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:04|0.603263|60735895|0.92670000|523.57000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:04|0.793172|60735896|0.92680000|156.06000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:04|0.793172|60735897|0.92680000|390.53000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:07|0.042312|60735898|0.92670000|198.49000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:09|0.220777|60735899|0.92660000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:09|0.220777|60735900|0.92660000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:09|0.220777|60735901|0.92670000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:09|0.220777|60735902|0.92670000|3800.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:09|0.220777|60735903|0.92680000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:09|0.220777|60735904|0.92680000|1400.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:09|0.361365|60735905|0.92670000|390.25000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:09|0.361365|60735906|0.92670000|2769.70000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:10|0.269381|60735907|0.92680000|1.32000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:10|0.892154|60735908|0.92690000|2.83000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:11|0.052417|60735909|0.92690000|25.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:14|0.344563|60735910|0.92710000|9.57000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:15|0.815083|60735911|0.92720000|5.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:15|0.815083|60735912|0.92740000|33.44000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:16|0.121895|60735913|0.92740000|108.43000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:19|0.42584|60735914|0.92730000|208.84000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:21|0.908809|60735915|0.92720000|0.82000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:22|0.638543|60735916|0.92690000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:22|0.638543|60735917|0.92690000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:23|0.575327|60735918|0.92740000|13.97000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:23|0.970401|60735919|0.92730000|2578.10000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:24|0.549103|60735920|0.92720000|50.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:25|0.362425|60735921|0.92730000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:26|0.482161|60735922|0.92740000|103.09000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:28|0.009752|60735923|0.92720000|50.26000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:30|0.761039|60735924|0.92730000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:31|0.846143|60735925|0.92720000|881.74000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:33|0.461388|60735926|0.92720000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:36|0.269764|60735927|0.92730000|217.56000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:36|0.269764|60735928|0.92740000|56.44000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:37|0.592727|60735929|0.92730000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:37|0.906858|60735930|0.92730000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:40|0.04428|60735931|0.92740000|98.09000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:40|0.138854|60735932|0.92740000|351.65000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:40|0.99634|60735933|0.92740000|2.15000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:41|0.869355|60735934|0.92740000|242.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.476468|60735935|0.92740000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:43|0.175136|60735936|0.92730000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:47|0.386341|60735937|0.92740000|1031.86000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:48|0.114048|60735938|0.92740000|9.67000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.753455|60735939|0.92750000|8865.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.753455|60735940|0.92750000|502.29000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.786453|60735941|0.92770000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.799042|60735942|0.92770000|307.84000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.799042|60735943|0.92770000|108.48000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.813299|60735944|0.92790000|25.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.813299|60735945|0.92790000|271.20000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.864433|60735946|0.92790000|301.69000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.869502|60735947|0.92800000|5.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:52|0.574955|60735948|0.92800000|57.36000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:52|0.801229|60735949|0.92760000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:52|0.824125|60735950|0.92750000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:52|0.832076|60735951|0.92760000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:52|0.853327|60735952|0.92760000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:52|0.875776|60735953|0.92770000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:52|0.875776|60735954|0.92770000|961.19000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:58|0.357027|60735955|0.92690000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:59|0.709609|60735956|0.92770000|4882.65000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:59|0.825514|60735957|0.92780000|160.93000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:59|0.902019|60735958|0.92780000|67.49000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:00|0.001462|60735959|0.92790000|174.87000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:00|0.001462|60735960|0.92790000|162.13000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:00|0.013459|60735961|0.92790000|227.85000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:00|0.013459|60735962|0.92790000|1.65000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:02|0.642099|60735963|0.92790000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:03|0.324075|60735964|0.92810000|50.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:03|0.324075|60735965|0.92810000|5.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:10|0.72421|60735966|0.92830000|44.88000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:10|0.738332|60735967|0.92830000|1000.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:10|0.743519|60735968|0.92830000|185.60000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:20|0.024445|60735969|0.92800000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:21|0.040685|60735970|0.92820000|2.70000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:22|0.666087|60735971|0.92820000|9.66000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:23|0.772851|60735972|0.92810000|2407.50000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:26|0.308787|60735973|0.92830000|6.32000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:27|0.753059|60735974|0.92830000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:27|0.928762|60735975|0.92840000|51.48000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:29|0.971847|60735976|0.92840000|5811.88000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:29|0.976053|60735977|0.92840000|1916.59000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:29|0.99407|60735978|0.92840000|4491.47000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:29|0.998171|60735979|0.92840000|7124.30000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:30|0.002205|60735980|0.92840000|582.97000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:30|0.007009|60735981|0.92840000|5793.64000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:30|0.015896|60735982|0.92840000|1407.17000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:30|0.095895|60735983|0.92860000|10.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:30|0.096412|60735984|0.92870000|25.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:33|0.703914|60735985|0.92890000|5.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:37|0.579206|60735986|0.92910000|3800.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:38|0.262633|60735987|0.92910000|270.72000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:39|0.185151|60735988|0.92910000|5.70000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:39|0.597773|60735989|0.92920000|51.46000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:39|0.601888|60735990|0.92910000|80.04000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:39|0.601888|60735991|0.92910000|5.63000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:39|0.601888|60735992|0.92910000|1253.77000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:39|0.918871|60735993|0.92900000|3800.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:44|0.02258|60735994|0.92900000|293.42000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:44|0.02258|60735995|0.92910000|1177.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:44|0.02258|60735996|0.92920000|48.54000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:44|0.02258|60735997|0.92920000|1739.83000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:44|0.026292|60735998|0.92920000|7489.75000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:44|0.060454|60735999|0.92940000|125.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:48|0.845531|60736000|0.92930000|71.84000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.189435|60736001|0.92950000|210.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.189435|60736002|0.92950000|210.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.189435|60736003|0.92950000|200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.189435|60736004|0.92960000|50.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.465846|60736005|0.92950000|802.20000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494594|60736006|0.92940000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494594|60736007|0.92940000|173.40000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494594|60736008|0.92930000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.494594|60736009|0.92930000|732.75000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.503261|60736010|0.92930000|467.25000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.503261|60736011|0.92930000|1177.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.516506|60736012|0.92920000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.516506|60736013|0.92920000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.539074|60736014|0.92910000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.539074|60736015|0.92910000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.539074|60736016|0.92900000|1200.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.539074|60736017|0.92900000|298.78000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.553756|60736018|0.92900000|901.22000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:51|0.250706|60736019|0.92910000|1200.00000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:57|0.461064|60736020|0.92940000|2.18000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:00|0.670284|60736021|0.92850000|5.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:01|0.491814|60736022|0.92850000|104.91000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736023|0.92830000|237.46000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736024|0.92830000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736025|0.92820000|190.71000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736026|0.92820000|9500.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736027|0.92820000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736028|0.92810000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736029|0.92810000|400.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736030|0.92800000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736031|0.92800000|2855.25000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736032|0.92800000|2156.33000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736033|0.92800000|710.04000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736034|0.92790000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736035|0.92790000|2792.19000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736036|0.92790000|5058.02000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736037|0.92780000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736038|0.92780000|2660.37000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736039|0.92780000|430.03000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736040|0.92780000|1531.55000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736041|0.92770000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736042|0.92770000|100.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736043|0.92770000|125.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736044|0.92770000|50.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736045|0.92770000|2867.74000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736046|0.92770000|187.89000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736047|0.92760000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736048|0.92760000|25.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736049|0.92760000|2742.24000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736050|0.92750000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736051|0.92750000|469.73000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736052|0.92750000|2682.81000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736053|0.92740000|390.17000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736054|0.92740000|3800.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736055|0.92740000|10.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736056|0.92740000|1075.07000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.654826|60736057|0.92740000|2643.19000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.739574|60736058|0.92790000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:02|0.828565|60736059|0.92810000|25.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:03|0.290825|60736060|0.92810000|1175.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:05|0.113794|60736061|0.92830000|479.34000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:06|0.13404|60736062|0.92810000|183.06000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:07|0.261266|60736063|0.92780000|2156.33000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:07|0.28304|60736064|0.92770000|5.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:08|0.731123|60736065|0.92740000|1200.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:08|0.731123|60736066|0.92740000|1200.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:08|0.731123|60736067|0.92740000|132.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:11|0.043573|60736068|0.92730000|1854.53000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:11|0.063081|60736069|0.92720000|200.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:11|0.133212|60736070|0.92710000|10.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:17|0.076319|60736071|0.92710000|7330.35000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.389703|60736072|0.92700000|25.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.446831|60736073|0.92680000|50.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.459387|60736074|0.92670000|5.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.493583|60736075|0.92680000|1056.92000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:18|0.979335|60736076|0.92670000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.286549|60736077|0.92680000|143.08000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.761674|60736078|0.92690000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.761674|60736079|0.92690000|1854.53000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.761674|60736080|0.92690000|182.67000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.79259|60736081|0.92700000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.79259|60736082|0.92700000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.899253|60736083|0.92710000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.899253|60736084|0.92710000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.899253|60736085|0.92710000|1499.45000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:21|0.57533|60736086|0.92710000|1232.27000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:21|0.743136|60736087|0.92730000|322.10000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:24|0.063808|60736088|0.92730000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:32|0.328689|60736089|0.92750000|757.19000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:32|0.404098|60736090|0.92750000|265.81000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:32|0.404098|60736091|0.92750000|934.19000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:32|0.705379|60736092|0.92760000|5.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:32|0.705379|60736093|0.92760000|2158.66000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.21153|60736094|0.92770000|35.42000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.276079|60736095|0.92760000|47.71000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.756351|60736096|0.92730000|1198.16000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:35|0.061132|60736097|0.92720000|98.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:36|0.1402|60736098|0.92670000|4.22000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:36|0.888972|60736099|0.92680000|758.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:36|0.907218|60736100|0.92690000|439.49000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:37|0.991308|60736101|0.92690000|1199.99000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:39|0.985605|60736102|0.92680000|2160.99000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:42|0.357807|60736103|0.92720000|515.92000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:42|0.430364|60736104|0.92740000|315.66000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:42|0.430364|60736105|0.92740000|114.04000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:42|0.521517|60736106|0.92740000|112.98000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:44|0.262114|60736107|0.92730000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:44|0.351523|60736108|0.92760000|86.14000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:44|0.544816|60736109|0.92760000|1200.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:45|0.209524|60736110|0.92750000|1200.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:45|0.209524|60736111|0.92750000|1200.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:46|0.618777|60736112|0.92710000|356.65000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:47|0.908876|60736113|0.92740000|1200.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:55|0.057843|60736114|0.92740000|129.62000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:55|0.070946|60736115|0.92740000|129.62000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:55|0.768262|60736116|0.92750000|59.83000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:57|0.407772|60736117|0.92770000|211.32000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:57|0.647255|60736118|0.92780000|5.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:57|0.647255|60736119|0.92780000|2.27000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:04|0.492563|60736120|0.92800000|422.60000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:04|0.499919|60736121|0.92800000|577.40000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:04|0.569896|60736122|0.92810000|25.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:05|0.746609|60736123|0.92830000|50.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:06|0.488036|60736124|0.92840000|10.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:06|0.488036|60736125|0.92850000|5.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:06|0.488036|60736126|0.92850000|196.38000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:14|0.175874|60736127|0.92830000|10.78000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:18|0.585298|60736128|0.92840000|2.36000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:19|0.743849|60736129|0.92790000|2.15000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:21|0.583829|60736130|0.92830000|88.84000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:21|0.597584|60736131|0.92830000|88.84000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:23|0.511919|60736132|0.92840000|37.02000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:23|0.511919|60736133|0.92840000|56.15000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:28|0.090504|60736134|0.92870000|388.01000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:28|0.107616|60736135|0.92870000|388.01000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.466413|60736136|0.92900000|5.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.466413|60736137|0.92900000|55.72000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.466413|60736138|0.92900000|51.26000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.466413|60736139|0.92910000|865.75000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.497663|60736140|0.92900000|1230.50000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.497663|60736141|0.92910000|1863.36000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.598345|60736142|0.92920000|2682.41000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.656366|60736143|0.92930000|200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.656366|60736144|0.92930000|1000.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.664817|60736145|0.92930000|1690.94000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.664817|60736146|0.92930000|111.76000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.682425|60736147|0.92950000|25.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.682425|60736148|0.92950000|10.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.682425|60736149|0.92950000|2754.50000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.710083|60736150|0.92950000|76.84000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.710083|60736151|0.92950000|309.35000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.847844|60736152|0.92970000|2654.31000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.875143|60736153|0.92980000|71.13000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.099335|60736154|0.92960000|109.52000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.269267|60736155|0.92980000|28.87000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.269267|60736156|0.92980000|50.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.269267|60736157|0.92980000|240.13000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.792123|60736158|0.92960000|560.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.8441|60736159|0.92950000|640.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.855409|60736160|0.92950000|480.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.960577|60736161|0.92940000|279.50000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.308888|60736162|0.92910000|392.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.308888|60736163|0.92910000|374.53000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.432881|60736164|0.92900000|4286.48000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.714071|60736165|0.92890000|2769.70000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.714071|60736166|0.92900000|453.32000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.72038|60736167|0.92900000|746.68000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.72038|60736168|0.92900000|1200.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.72038|60736169|0.92900000|3378.71000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:37|0.293042|60736170|0.92880000|679.99000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:37|0.293082|60736171|0.92880000|0.01000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:37|0.871747|60736172|0.92910000|46.06000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:44|0.063813|60736173|0.92910000|264.15000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:47|0.637276|60736174|0.92920000|181.19000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:50|0.672656|60736175|0.92900000|19.81000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:50|0.676476|60736176|0.92890000|2490.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:51|0.124289|60736177|0.92900000|53.55000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:32:01|0.092792|60736178|0.92930000|2.46000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:03|0.902366|60736179|0.92880000|693.77000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:10|0.773858|60736180|0.92830000|50.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:13|0.207853|60736181|0.92840000|214.71000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:13|0.207853|60736182|0.92840000|53.23000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:17|0.366242|60736183|0.92800000|10.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:17|0.366242|60736184|0.92800000|10670.07000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:18|0.306991|60736185|0.92780000|80.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:18|0.306991|60736186|0.92780000|271.23000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:18|0.354929|60736187|0.92770000|5.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:18|0.401208|60736188|0.92760000|25.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:18|0.424907|60736189|0.92740000|226.50000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:18|0.436786|60736190|0.92740000|70.08000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:19|0.128983|60736191|0.92760000|452.78000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:24|0.96668|60736192|0.92750000|21.56000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:26|0.593534|60736193|0.92740000|50.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:31|0.544036|60736194|0.92740000|141.49000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:31|0.544036|60736195|0.92750000|400.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:31|0.544036|60736196|0.92750000|3800.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:31|0.544036|60736197|0.92760000|3800.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:31|0.544036|60736198|0.92760000|9500.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:31|0.544036|60736199|0.92770000|3800.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:31|0.544036|60736200|0.92770000|1157.82000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:31|0.544036|60736201|0.92780000|3800.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:31|0.544036|60736202|0.92780000|9489.96000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:32|0.80165|60736203|0.92750000|59.83000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:32|0.995996|60736204|0.92760000|122.31000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:33|0.656567|60736205|0.92760000|2158.66000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:37|0.82044|60736206|0.92780000|1182.77000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.362267|60736207|0.92790000|1487.03000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.935069|60736208|0.92810000|2089.40000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:46|0.739326|60736209|0.92820000|5.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:46|0.739326|60736210|0.92820000|98.08000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:46|0.739326|60736211|0.92830000|11.68000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:50|0.349978|60736212|0.92810000|800.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:50|0.879159|60736213|0.92780000|101.01000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:55|0.668925|60736214|0.92800000|800.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:58|0.710432|60736215|0.92800000|107.21000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:02|0.091897|60736216|0.92790000|1.24000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:02|0.11301|60736217|0.92800000|157.59000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.589667|60736218|0.92800000|2793.70000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:05|0.214656|60736219|0.92860000|22.92000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:05|0.595635|60736220|0.92860000|10.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:05|0.595635|60736221|0.92860000|9.84000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:06|0.4162|60736222|0.92870000|2.52000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:14|0.431853|60736223|0.92880000|19.85000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:20|0.357787|60736224|0.92880000|4.30000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:21|0.598122|60736225|0.92880000|0.85000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:21|0.598122|60736226|0.92880000|1.12000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:22|0.756573|60736227|0.92880000|22.08000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:25|0.874516|60736228|0.92880000|26.80000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:27|0.193607|60736229|0.92910000|104.74000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:28|0.698414|60736230|0.92920000|32.12000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.05985|60736231|0.92920000|9.67000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.610609|60736232|0.92880000|158.30000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.611549|60736233|0.92900000|1200.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.611549|60736234|0.92910000|3800.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.611549|60736235|0.92910000|9500.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.627643|60736236|0.92910000|547.23000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.922312|60736237|0.92870000|1838.42000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.986122|60736238|0.92860000|3347.11000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:44|0.339293|60736239|0.92860000|37.33000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:44|0.432593|60736240|0.92860000|2.81000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:45|0.316992|60736241|0.92880000|9.66000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:50|0.555422|60736242|0.92850000|9.66000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:53|0.762497|60736243|0.92850000|100.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:54|0.918796|60736244|0.92820000|0.58000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:57|0.901489|60736245|0.92820000|315.72000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:58|0.566036|60736246|0.92820000|74.15000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:59|0.17592|60736247|0.92800000|71.84000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:34:00|0.133404|60736248|0.92830000|2.23000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:10|0.309649|60736249|0.92840000|60.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:11|0.981261|60736250|0.92840000|1778.42000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:15|0.969278|60736251|0.92860000|1.76000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:19|0.808586|60736252|0.92850000|3.21000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:24|0.14571|60736253|0.92860000|211.94000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:24|0.572923|60736254|0.92860000|1953.81000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:24|0.653925|60736255|0.92860000|1657.52000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:24|0.73922|60736256|0.92860000|4618.42000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:26|0.485586|60736257|0.92890000|1200.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:26|0.645617|60736258|0.92910000|5.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.141073|60736259|0.92920000|3800.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.141073|60736260|0.92920000|2398.53000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.152521|60736261|0.92920000|392.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.15778|60736262|0.92930000|174.66000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.213524|60736263|0.92950000|3800.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.247525|60736264|0.92950000|1200.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.247525|60736265|0.92950000|3800.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.247525|60736266|0.92950000|168.25000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.29768|60736267|0.92950000|93.29000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.301821|60736268|0.92950000|1900.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:29|0.45823|60736269|0.92950000|1200.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:32|0.113215|60736270|0.92950000|87.04000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:34|0.729323|60736271|0.92960000|2.87000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:40|0.238799|60736272|0.92960000|7.13000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.483816|60736273|0.92970000|5.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.483816|60736274|0.92990000|125.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.483816|60736275|0.92990000|25.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.483816|60736276|0.93000000|1938.64000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.483816|60736277|0.93000000|2779.44000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.483816|60736278|0.93000000|5055.95000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.483816|60736279|0.93000000|5874.40000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.483816|60736280|0.93000000|3800.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.483816|60736281|0.93010000|1514.40000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:43|0.145963|60736282|0.92990000|24.27000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:44|0.785281|60736283|0.93020000|109.81000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:47|0.367562|60736284|0.92990000|505.74000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:49|0.185296|60736285|0.93010000|5.95000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:58|0.648075|60736286|0.93000000|160.52000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:58|0.648075|60736287|0.93010000|329.13000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:58|0.648075|60736288|0.93010000|1371.45000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:59|0.856483|60736289|0.93000000|9.83000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:01|0.76965|60736290|0.93000000|104.48000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:05|0.865489|60736291|0.93030000|3.37000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:06|0.594444|60736292|0.92990000|74.25000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:06|0.907002|60736293|0.93020000|326.70000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:07|0.045643|60736294|0.93030000|10.70000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:07|0.958379|60736295|0.92990000|3.37000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:08|0.216398|60736296|0.93020000|9.64000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:09|0.227568|60736297|0.93020000|198.58000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.711287|60736298|0.92960000|3800.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.799005|60736299|0.92950000|1811.16000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.846792|60736300|0.92950000|1988.84000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.846792|60736301|0.92950000|4554.23000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.856222|60736302|0.92950000|1906.23000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:12|0.102451|60736303|0.92930000|5.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:12|0.204604|60736304|0.92930000|5.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:12|0.247844|60736305|0.92930000|5.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:13|0.652888|60736306|0.92930000|0.60000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:17|0.53732|60736307|0.92880000|25.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:17|0.973439|60736308|0.92890000|385.90000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:17|0.998184|60736309|0.92860000|5.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:18|0.574932|60736310|0.92850000|10.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:19|0.323905|60736311|0.92840000|3256.44000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:19|0.358896|60736312|0.92840000|267.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:19|0.40628|60736313|0.92840000|1000.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:19|0.416408|60736314|0.92840000|1430.50000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:19|0.424289|60736315|0.92840000|1046.06000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:22|0.422917|60736316|0.92840000|208.64000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:22|0.442969|60736317|0.92840000|914.86000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:25|0.57282|60736318|0.92840000|2.17000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:30|0.660694|60736319|0.92870000|2.10000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:37|0.855592|60736320|0.92900000|5.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:41|0.871862|60736321|0.92880000|400.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:53|0.296066|60736322|0.92840000|53.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:53|0.502119|60736323|0.92830000|225.62000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:53|0.502119|60736324|0.92830000|1071.88000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:53|0.502119|60736325|0.92830000|173.33000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:58|0.23821|60736326|0.92830000|98.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:58|0.250676|60736327|0.92830000|98.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:58|0.448229|60736328|0.92830000|105.60000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:00|0.222338|60736329|0.92830000|0.08000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:00|0.222338|60736330|0.92830000|196.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.127291|60736331|0.92820000|125.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.127291|60736332|0.92820000|5.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.127291|60736333|0.92820000|1070.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.129485|60736334|0.92820000|776.66000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.33704|60736335|0.92810000|3800.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.33704|60736336|0.92820000|1123.50000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.33704|60736337|0.92820000|3800.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.33704|60736338|0.92830000|3800.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.33704|60736339|0.92830000|3310.54000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.340698|60736340|0.92830000|21.97000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:04|0.321653|60736341|0.92840000|301.68000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:04|0.369089|60736342|0.92850000|294.68000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:04|0.457417|60736343|0.92860000|422.26000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:04|0.936638|60736344|0.92860000|1424.40000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:04|0.936638|60736345|0.92860000|301.68000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:10|0.155447|60736346|0.92880000|4.25000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.357366|60736347|0.92880000|0.54000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:13|0.218439|60736348|0.92870000|10.30000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:17|0.770757|60736349|0.92880000|296.89000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:17|0.770757|60736350|0.92880000|1.51000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:21|0.761782|60736351|0.92870000|1195.47000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:22|0.436302|60736352|0.92880000|161.57000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:30|0.240501|60736353|0.92890000|5.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:30|0.240501|60736354|0.92890000|301.68000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:30|0.240501|60736355|0.92900000|2489.32000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:44|0.675517|60736356|0.92880000|316.64000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:44|0.823611|60736357|0.92880000|86.94000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:44|0.823611|60736358|0.92880000|400.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:45|0.73779|60736359|0.92890000|119.27000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:45|0.764106|60736360|0.92890000|119.27000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:51|0.043023|60736361|0.92900000|1200.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:51|0.043023|60736362|0.92900000|3800.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:51|0.043023|60736363|0.92900000|400.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:51|0.043023|60736364|0.92890000|1200.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:51|0.043023|60736365|0.92890000|3205.44000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:51|0.06027|60736366|0.92890000|594.56000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:51|0.078332|60736367|0.92880000|1274.50000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:51|0.082583|60736368|0.92880000|1251.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:52|0.819297|60736369|0.92890000|294.09000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:52|0.819297|60736370|0.92890000|33.71000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:52|0.915582|60736371|0.92880000|298.55000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.60444|60736372|0.92920000|3800.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.63025|60736373|0.92930000|3800.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.63025|60736374|0.92930000|301.68000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.63025|60736375|0.92930000|129.90000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.673789|60736376|0.92950000|1200.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.674284|60736377|0.92950000|263.89000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.732511|60736378|0.92950000|10.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:53|0.732511|60736379|0.92950000|5.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:55|0.646707|60736380|0.92940000|344.77000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:55|0.646707|60736381|0.92930000|140.85000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:56|0.990626|60736382|0.92960000|9.66000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:57|0.417421|60736383|0.92940000|655.84000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:59|0.445437|60736384|0.92940000|103.93000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:06|0.717446|60736385|0.92940000|0.63000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:10|0.520582|60736386|0.92960000|1.87000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:10|0.772089|60736387|0.92960000|13.47000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:10|0.772089|60736388|0.92960000|90.37000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:15|0.76417|60736389|0.92960000|1200.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:15|0.76417|60736390|0.92970000|1200.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:15|0.76417|60736391|0.92970000|3152.73000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:18|0.482371|60736392|0.92960000|107.05000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:18|0.730525|60736393|0.92940000|390.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:18|0.749205|60736394|0.92930000|166.10000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:19|0.337884|60736395|0.92940000|123.56000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:20|0.002504|60736396|0.92940000|400.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:21|0.370497|60736397|0.92940000|9.65000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:23|0.361993|60736398|0.92910000|1816.27000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:24|0.073162|60736399|0.92890000|6.37000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:24|0.964884|60736400|0.92890000|295.31000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:24|0.989523|60736401|0.92900000|2481.68000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:24|0.998938|60736402|0.92890000|4095.29000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:25|0.081515|60736403|0.92900000|1200.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:26|0.201565|60736404|0.92920000|161.89000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:26|0.201565|60736405|0.92920000|3799.99000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:26|0.2483|60736406|0.92910000|232.01000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:26|0.2483|60736407|0.92910000|967.99000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:26|0.248361|60736408|0.92910000|1199.99000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:26|0.709035|60736409|0.92910000|1200.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:26|0.709035|60736410|0.92910000|3800.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:26|0.709035|60736411|0.92910000|5646.19000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:27|0.793315|60736412|0.92890000|1200.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:27|0.793315|60736413|0.92900000|1200.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:27|0.793315|60736414|0.92900000|3772.22000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:27|0.793696|60736415|0.92900000|27.78000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:27|0.793696|60736416|0.92900000|1175.71000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:27|0.793778|60736417|0.92900000|6817.52000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:28|0.242142|60736418|0.92890000|642.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:28|0.242142|60736419|0.92890000|400.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:28|0.242142|60736420|0.92900000|2814.35000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:28|0.242142|60736421|0.92900000|9500.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:28|0.242142|60736422|0.92910000|3800.00000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:28|0.242142|60736423|0.92910000|301.68000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:28|0.242142|60736424|0.92910000|376.97000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:29|0.178362|60736425|0.92890000|301.68000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:32|0.770017|60736426|0.92870000|295.65000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:32|0.778115|60736427|0.92870000|6.03000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:35|0.878239|60736428|0.92850000|5.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:42|0.205595|60736429|0.92870000|19.83000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:42|0.981182|60736430|0.92870000|281.85000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:47|0.125628|60736431|0.92870000|0.62000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:48|0.135385|60736432|0.92860000|57.40000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:57|0.027904|60736433|0.92850000|151.21000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:57|0.027904|60736434|0.92840000|10.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:57|0.027904|60736435|0.92840000|441.02000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:59|0.81641|60736436|0.92860000|43.49000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:59|0.81641|60736437|0.92870000|301.06000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:59|0.81641|60736438|0.92870000|1444.11000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:59|0.828338|60736439|0.92870000|1788.66000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:03|0.343926|60736440|0.92860000|1.71000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:04|0.271284|60736441|0.92850000|1193.42000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:04|0.279125|60736442|0.92850000|6.58000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:04|0.279125|60736443|0.92860000|299.97000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:04|0.279125|60736444|0.92860000|886.87000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:04|0.576089|60736445|0.92830000|30.00000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:05|0.770713|60736446|0.92840000|76.37000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:05|0.786247|60736447|0.92840000|225.31000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:06|0.847469|60736448|0.92850000|6.63000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:06|0.991444|60736449|0.92850000|61.84000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:07|0.852177|60736450|0.92870000|0.98000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:08|0.054308|60736451|0.92870000|5473.93000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:08|0.054308|60736452|0.92870000|1816.27000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:08|0.09336|60736453|0.92880000|500.00000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:08|0.09336|60736454|0.92880000|2708.45000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:08|0.09336|60736455|0.92880000|173.97000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:08|0.178957|60736456|0.92890000|301.68000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:08|0.827304|60736457|0.92910000|64.52000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:12|0.380855|60736458|0.92910000|9.66000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:15|0.394563|60736459|0.92900000|25.19000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:15|0.993737|60736460|0.92880000|1123.50000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:15|0.993737|60736461|0.92880000|451.50000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:16|0.555088|60736462|0.92910000|9.66000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:16|0.611139|60736463|0.92910000|103.95000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:21|0.564171|60736464|0.92890000|3.20000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:22|0.645157|60736465|0.92910000|19.63000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:22|0.824348|60736466|0.92910000|158.78000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:22|0.824348|60736467|0.92910000|123.27000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:27|0.544077|60736468|0.92930000|25.18000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.460618|60736469|0.92950000|5.00000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.460618|60736470|0.92950000|107.33000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.57654|60736471|0.92960000|10.00000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.57654|60736472|0.92960000|303.16000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:35|0.042434|60736473|0.92950000|1070.00000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:46|0.633671|60736474|0.92960000|24.92000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:02|0.272767|60736475|0.92970000|0.52000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:03|0.058316|60736476|0.92960000|180.76000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:03|0.058316|60736477|0.92950000|2068.64000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:05|0.130817|60736478|0.92960000|72.09000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:05|0.130817|60736479|0.92960000|13.63000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:06|0.371251|60736480|0.92970000|24.48000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:10|0.241275|60736481|0.92950000|1007.14000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:15|0.195057|60736482|0.92980000|25.16000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:32|0.529217|60736483|0.92950000|119.12000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:33|0.838625|60736484|0.92960000|77.07000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:36|0.374833|60736485|0.92930000|15.59000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:40|0.587722|60736486|0.92960000|154.39000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:43|0.140455|60736487|0.92960000|1.05000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:55|0.066378|60736488|0.92960000|3.17000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:40:00|0.528645|60736489|0.92960000|2123.55000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:02|0.21947|60736490|0.92940000|48.65000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:02|0.21947|60736491|0.92940000|0.87000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:02|0.21947|60736492|0.92940000|55.05000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:02|0.822641|60736493|0.92940000|14.53000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:02|0.879979|60736494|0.92910000|50.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:05|0.828022|60736495|0.92910000|1016.50000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:05|0.828022|60736496|0.92910000|695.50000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:05|0.865876|60736497|0.92880000|5.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:06|0.303718|60736498|0.92870000|269.31000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:06|0.852985|60736499|0.92900000|1200.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:07|0.119248|60736500|0.92890000|1199.99000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:07|0.11926|60736501|0.92890000|0.01000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:07|0.11926|60736502|0.92880000|9500.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:07|0.11926|60736503|0.92880000|1200.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:07|0.11926|60736504|0.92880000|152.69000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:07|0.11926|60736505|0.92880000|15.32000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.218214|60736506|0.92880000|163.81000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.218214|60736507|0.92880000|4799.60000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.218214|60736508|0.92880000|910.39000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.218277|60736509|0.92880000|2889.61000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.218277|60736510|0.92880000|730.13000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.218296|60736511|0.92880000|8769.87000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.218296|60736512|0.92880000|400.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.255713|60736513|0.92890000|16.07000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.28682|60736514|0.92890000|1000.43000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.348778|60736515|0.92900000|1355.41000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.357827|60736516|0.92900000|486.09000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.364057|60736517|0.92900000|1975.87000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.364057|60736518|0.92900000|2982.25000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.364057|60736519|0.92900000|269.31000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.706666|60736520|0.92910000|1200.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.706666|60736521|0.92910000|3800.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.706666|60736522|0.92910000|7999.99000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:17|0.520563|60736523|0.92870000|2048.24000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:19|0.499287|60736524|0.92880000|81.41000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:20|0.138497|60736525|0.92880000|187.90000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:21|0.34721|60736526|0.92890000|103.84000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:24|0.693286|60736527|0.92890000|165.47000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:24|0.693286|60736528|0.92900000|130.12000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:24|0.860383|60736529|0.92880000|2000.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:29|0.828974|60736530|0.92890000|2.97000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:34|0.208446|60736531|0.92860000|2.48000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:37|0.55884|60736532|0.92890000|1.06000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.157691|60736533|0.92890000|265.28000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.272706|60736534|0.92900000|1143.64000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.386101|60736535|0.92910000|2193.98000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.34209|60736536|0.92970000|775.80000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.419212|60736537|0.92970000|0.03000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.419212|60736538|0.92970000|170.85000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.610243|60736539|0.92980000|269.30000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.617548|60736540|0.92980000|0.01000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:40|0.42349|60736541|0.92980000|409.73000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:40|0.732532|60736542|0.92970000|392.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:40|0.732532|60736543|0.92970000|292.40000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:40|0.856242|60736544|0.92980000|4.78000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:41|0.135846|60736545|0.92960000|210.71000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:41|0.199984|60736546|0.92950000|1200.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:41|0.894422|60736547|0.92950000|2600.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:44|0.740486|60736548|0.92960000|51.43000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:45|0.314996|60736549|0.92960000|217.88000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:45|0.314996|60736550|0.92960000|445.12000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:51|0.858915|60736551|0.92960000|0.93000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:53|0.06897|60736552|0.92950000|13.67000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:55|0.915151|60736553|0.92960000|606.11000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:55|0.93673|60736554|0.92960000|606.11000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:57|0.654671|60736555|0.92930000|178.26000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:57|0.654671|60736556|0.92930000|3800.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:57|0.654671|60736557|0.92930000|6726.56000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:57|0.659322|60736558|0.92930000|824.46000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:57|0.680529|60736559|0.92920000|6.84000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:58|0.388142|60736560|0.92910000|102.79000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:04|0.281168|60736561|0.92890000|166.18000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:04|0.281168|60736562|0.92880000|83.82000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:04|0.893863|60736563|0.92890000|83.73000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:04|0.986665|60736564|0.92890000|2154.01000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:10|0.997273|60736565|0.92870000|50.91000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:12|0.031964|60736566|0.92850000|1.10000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:12|0.137822|60736567|0.92840000|10.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:12|0.137822|60736568|0.92840000|25.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:12|0.137822|60736569|0.92840000|12.60000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:18|0.825223|60736570|0.92840000|0.77000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:21|0.736337|60736571|0.92830000|1016.50000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:21|0.736337|60736572|0.92840000|39.53000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:24|0.36487|60736573|0.92830000|444.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:26|0.802218|60736574|0.92820000|324.76000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:26|0.977052|60736575|0.92850000|269.31000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:28|0.800314|60736576|0.92880000|269.31000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:28|0.800314|60736577|0.92880000|118.39000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:28|0.808464|60736578|0.92890000|82.15000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:28|0.808464|60736579|0.92890000|82.16000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:28|0.917342|60736580|0.92920000|367.40000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:30|0.387725|60736581|0.92900000|695.50000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.441119|60736582|0.92890000|169.11000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.612702|60736583|0.92890000|169.10000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.612702|60736584|0.92890000|294.78000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.612702|60736585|0.92890000|3800.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.612702|60736586|0.92890000|1199.99000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.612979|60736587|0.92890000|0.01000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.612979|60736588|0.92890000|6405.75000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.615867|60736589|0.92890000|3094.25000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.615867|60736590|0.92900000|1200.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.615867|60736591|0.92900000|38.66000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:32|0.217228|60736592|0.92890000|269.31000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:32|0.217228|60736593|0.92900000|3761.34000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:32|0.217228|60736594|0.92900000|161.18000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:32|0.217228|60736595|0.92900000|400.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:32|0.261694|60736596|0.92890000|1200.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:32|0.261856|60736597|0.92900000|3800.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:32|0.551291|60736598|0.92890000|223.42000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:36|0.374992|60736599|0.92890000|45.89000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:36|0.374992|60736600|0.92900000|223.42000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:38|0.6827|60736601|0.92880000|231.76000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:39|0.854216|60736602|0.92880000|178.73000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:39|0.86501|60736603|0.92880000|178.73000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:41|0.394349|60736604|0.92910000|98.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.58663|60736605|0.92890000|337.82000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.58663|60736606|0.92890000|400.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.603446|60736607|0.92870000|500.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.607846|60736608|0.92870000|5545.40000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.629417|60736609|0.92830000|5.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.68047|60736610|0.92830000|1200.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.68047|60736611|0.92830000|276.70000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.735948|60736612|0.92820000|1214.39000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.760559|60736613|0.92820000|1371.22000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.791579|60736614|0.92820000|8128.78000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:42|0.917593|60736615|0.92830000|100.00000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:45|0.761094|60736616|0.92830000|88.45000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:45|0.810358|60736617|0.92830000|26.25000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:48|0.640506|60736618|0.92830000|154.61000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:49|0.297098|60736619|0.92830000|611.09000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:55|0.011472|60736620|0.92840000|1056.15000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:41:58|0.989397|60736621|0.92850000|114.70000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:41:58|0.989397|60736622|0.92850000|154.61000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:41:59|0.471243|60736623|0.92870000|269.30000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:01|0.702216|60736624|0.92860000|67.85000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.322669|60736625|0.92850000|417.09000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:15|0.313996|60736626|0.92820000|269.31000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:17|0.546924|60736627|0.92800000|200.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:18|0.156899|60736628|0.92810000|107.27000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:27|0.892676|60736629|0.92820000|238.56000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:27|0.908516|60736630|0.92820000|30.75000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:28|0.550219|60736631|0.92810000|74.86000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:34|0.597911|60736632|0.92810000|269.31000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:34|0.597911|60736633|0.92830000|258.51000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:37|0.077963|60736634|0.92810000|269.31000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:37|0.195594|60736635|0.92820000|1169.90000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:38|0.932002|60736636|0.92820000|263.92000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:42|0.139483|60736637|0.92820000|5.39000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:42|0.139483|60736638|0.92820000|263.92000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:42|0.139483|60736639|0.92840000|786.78000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:43|0.403109|60736640|0.92820000|7.55000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:46|0.58345|60736641|0.92810000|61.05000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:54|0.237444|60736642|0.92820000|103.08000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:58|0.433089|60736643|0.92820000|30.03000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:01|0.09843|60736644|0.92810000|32.32000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:01|0.842969|60736645|0.92820000|128.65000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:01|0.842969|60736646|0.92820000|110.63000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:01|0.842969|60736647|0.92840000|288.82000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:03|0.07701|60736648|0.92810000|1.97000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:04|0.39958|60736649|0.92810000|13.05000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:04|0.567545|60736650|0.92800000|7.54000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:07|0.891859|60736651|0.92820000|260.64000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.047878|60736652|0.92820000|8.67000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.078125|60736653|0.92820000|260.64000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.139852|60736654|0.92840000|2370.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.164311|60736655|0.92860000|4908.81000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:09|0.280244|60736656|0.92860000|104.01000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:09|0.582771|60736657|0.92850000|128.74000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:11|0.725454|60736658|0.92860000|1200.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:11|0.725454|60736659|0.92860000|166.43000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:11|0.725454|60736660|0.92860000|3800.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:15|0.171997|60736661|0.92810000|26.81000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:15|0.432977|60736662|0.92810000|536.94000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:16|0.162536|60736663|0.92810000|0.81000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:17|0.235023|60736664|0.92810000|50.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:18|0.435668|60736665|0.92800000|160.37000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:19|0.885899|60736666|0.92810000|16.60000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.30917|60736667|0.92760000|50.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.30917|60736668|0.92760000|4114.17000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.383607|60736669|0.92760000|183.15000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.40845|60736670|0.92750000|5.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.66802|60736671|0.92720000|10.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.66802|60736672|0.92720000|1782.82000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.681608|60736673|0.92710000|100.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.681608|60736674|0.92710000|200.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.681608|60736675|0.92710000|25.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.681608|60736676|0.92710000|1765.04000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.920116|60736677|0.92710000|334.96000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:21|0.182416|60736678|0.92700000|1200.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:21|0.369192|60736679|0.92690000|1782.40000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:22|0.192035|60736680|0.92690000|738.50000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:23|0.558655|60736681|0.92700000|1782.82000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:23|0.558655|60736682|0.92700000|393.18000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:23|0.574794|60736683|0.92700000|965.70000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:23|0.5788|60736684|0.92700000|423.52000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:23|0.5788|60736685|0.92700000|269.28000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:26|0.386833|60736686|0.92710000|520.14000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:26|0.39793|60736687|0.92710000|520.14000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:29|0.714565|60736688|0.92690000|145.12000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:30|0.345152|60736689|0.92700000|239.43000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:32|0.110565|60736690|0.92680000|90.31000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:32|0.110565|60736691|0.92680000|6.10000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:32|0.110565|60736692|0.92680000|213.01000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:32|0.669011|60736693|0.92690000|33.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.160816|60736694|0.92670000|2158.66000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.193189|60736695|0.92650000|125.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.193189|60736696|0.92640000|8315.58000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.193619|60736697|0.92640000|4631.56000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.635786|60736698|0.92640000|5.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.635786|60736699|0.92640000|563.34000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.635925|60736700|0.92640000|4866.50000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.63995|60736701|0.92640000|2474.52000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.640037|60736702|0.92640000|1595.64000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.678312|60736703|0.92620000|1.47000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.678312|60736704|0.92620000|2.03000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.759552|60736705|0.92630000|250.02000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:35|0.759552|60736706|0.92630000|3800.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:36|0.824002|60736707|0.92640000|81.22000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:37|0.675798|60736708|0.92620000|0.08000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:38|0.88997|60736709|0.92620000|2361.47000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:39|0.717014|60736710|0.92590000|11.96000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04154|60736711|0.92580000|10.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04154|60736712|0.92580000|3800.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04154|60736713|0.92570000|50.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04154|60736714|0.92570000|25.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04154|60736715|0.92570000|5.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04154|60736716|0.92570000|1979.91000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04591|60736717|0.92570000|1820.09000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04591|60736718|0.92570000|1811.69000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04591|60736719|0.92560000|3800.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.04591|60736720|0.92560000|941.68000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.335069|60736721|0.92570000|3800.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.335069|60736722|0.92570000|1200.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.335069|60736723|0.92570000|6485.50000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.462997|60736724|0.92580000|269.31000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.462997|60736725|0.92580000|246.51000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.687747|60736726|0.92600000|2263.01000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.757489|60736727|0.92600000|1200.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.757489|60736728|0.92600000|329.12000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.757489|60736729|0.92600000|2504.94000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.81619|60736730|0.92620000|3014.74000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.839819|60736731|0.92630000|1811.69000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.864442|60736732|0.92640000|104.12000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:41|0.161673|60736733|0.92630000|58.49000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:41|0.164573|60736734|0.92630000|517.18000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:41|0.660237|60736735|0.92630000|10.55000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:41|0.839139|60736736|0.92640000|448.22000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:42|0.931503|60736737|0.92650000|6.78000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:42|0.939728|60736738|0.92650000|250.27000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:43|0.321364|60736739|0.92660000|640.66000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:43|0.441072|60736740|0.92660000|2160.90000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:43|0.737107|60736741|0.92670000|269.31000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:43|0.745987|60736742|0.92660000|107.75000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:44|0.40815|60736743|0.92690000|5.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:44|0.40815|60736744|0.92690000|46.52000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:44|0.574811|60736745|0.92690000|4.30000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.026064|60736746|0.92690000|3113.83000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.448698|60736747|0.92710000|269.31000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.448698|60736748|0.92710000|2693.17000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.448698|60736749|0.92710000|1512.50000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.448698|60736750|0.92720000|3800.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.448698|60736751|0.92730000|2456.85000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.630902|60736752|0.92740000|10.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.630902|60736753|0.92740000|2781.69000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.630902|60736754|0.92740000|183.43000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:45|0.734787|60736755|0.92750000|25.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:46|0.094002|60736756|0.92760000|1754.80000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.912194|60736757|0.92720000|3800.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.912194|60736758|0.92720000|916.06000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.938773|60736759|0.92700000|2744.79000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.957603|60736760|0.92700000|11.86000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.965981|60736761|0.92690000|562.30000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.992544|60736762|0.92690000|1602.91000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.01176|60736763|0.92690000|3247.15000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.01176|60736764|0.92680000|2752.05000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.120033|60736765|0.92670000|183.33000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.120033|60736766|0.92670000|948.17000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.244537|60736767|0.92660000|5.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.38124|60736768|0.92660000|1199.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.586089|60736769|0.92650000|1831.80000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.587009|60736770|0.92650000|0.04000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.595869|60736771|0.92630000|1978.16000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.600604|60736772|0.92630000|1821.84000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.600604|60736773|0.92630000|10.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.600604|60736774|0.92620000|3800.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.600604|60736775|0.92620000|25.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.600604|60736776|0.92610000|3800.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.600604|60736777|0.92600000|963.80000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.653623|60736778|0.92600000|331.26000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.653623|60736779|0.92590000|867.74000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.674943|60736780|0.92590000|2932.26000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.679278|60736781|0.92580000|540.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.682376|60736782|0.92580000|269.31000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.707061|60736783|0.92580000|2990.69000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.707061|60736784|0.92570000|1773.11000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.717999|60736785|0.92570000|1199.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:51|0.295653|60736786|0.92580000|1199.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:51|0.619876|60736787|0.92580000|1.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:51|0.619876|60736788|0.92580000|999.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:52|0.269445|60736789|0.92570000|258.61000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:52|0.269445|60736790|0.92560000|237.78000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:52|0.269445|60736791|0.92560000|1200.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:52|0.269445|60736792|0.92560000|458.55000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:53|0.171247|60736793|0.92580000|2163.33000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:53|0.449048|60736794|0.92580000|1.47000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:53|0.461494|60736795|0.92590000|2109.31000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:53|0.461494|60736796|0.92590000|1061.88000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:53|0.846979|60736797|0.92590000|9.06000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:57|0.09811|60736798|0.92550000|109.86000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:59|0.608767|60736799|0.92550000|217.32000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:44:00|0.263794|60736800|0.92550000|4154.50000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:44:01|0.491034|60736801|0.92550000|1200.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:44:01|0.491034|60736802|0.92550000|1200.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:02|0.580503|60736803|0.92560000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:02|0.882773|60736804|0.92570000|14.49000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:03|0.022909|60736805|0.92560000|1169.90000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:04|0.900271|60736806|0.92550000|104.25000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:08|0.34987|60736807|0.92540000|12.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:08|0.451102|60736808|0.92540000|257.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:08|0.451102|60736809|0.92540000|221.48000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:08|0.451102|60736810|0.92550000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:08|0.451102|60736811|0.92550000|285.32000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:08|0.684658|60736812|0.92550000|269.31000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:08|0.99999|60736813|0.92540000|8330.10000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:09|0.000089|60736814|0.92540000|1169.90000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:09|0.003888|60736815|0.92530000|100.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:09|0.003888|60736816|0.92530000|533.07000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:09|0.036726|60736817|0.92520000|5.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:09|0.049257|60736818|0.92510000|1451.36000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:09|0.054405|60736819|0.92510000|366.71000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:09|0.59739|60736820|0.92500000|269.31000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:09|0.89678|60736821|0.92500000|269.31000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:10|0.190327|60736822|0.92510000|269.31000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:11|0.35401|60736823|0.92520000|719.22000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:11|0.989006|60736824|0.92500000|6.34000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:12|0.725604|60736825|0.92500000|1193.66000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:13|0.117141|60736826|0.92510000|1200.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:13|0.450822|60736827|0.92500000|1200.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:15|0.301173|60736828|0.92500000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:16|0.397512|60736829|0.92520000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:16|0.787237|60736830|0.92530000|1135.45000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:16|0.787302|60736831|0.92530000|883.66000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:16|0.787302|60736832|0.92530000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:17|0.075712|60736833|0.92550000|1818.07000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:17|0.075712|60736834|0.92550000|320.06000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:17|0.407785|60736835|0.92560000|518.48000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:18|0.07333|60736836|0.92540000|1199.99000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:21|0.152906|60736837|0.92560000|48.97000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:21|0.992551|60736838|0.92560000|21.19000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:23|0.069514|60736839|0.92560000|1133.86000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:27|0.51795|60736840|0.92540000|2883.85000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:27|0.523905|60736841|0.92540000|593.15000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:27|0.740808|60736842|0.92560000|2769.60000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:27|0.740808|60736843|0.92560000|1169.90000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.662747|60736844|0.92540000|100.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:30|0.142566|60736845|0.92510000|230.52000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:30|0.928393|60736846|0.92510000|19.86000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:31|0.153568|60736847|0.92510000|249.45000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:33|0.921551|60736848|0.92530000|309.63000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:33|0.948019|60736849|0.92530000|740.62000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:33|0.962013|60736850|0.92530000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:34|0.695559|60736851|0.92560000|9.69000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:39|0.770843|60736852|0.92570000|50.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:41|0.419959|60736853|0.92550000|142.15000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:41|0.432487|60736854|0.92550000|142.15000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:41|0.487411|60736855|0.92550000|107.53000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:41|0.513027|60736856|0.92550000|4.30000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:43|0.995647|60736857|0.92530000|101.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:46|0.865449|60736858|0.92560000|104.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.190121|60736859|0.92560000|7.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.547913|60736860|0.92560000|1088.38000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.547913|60736861|0.92560000|3800.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.266959|60736862|0.92590000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.266959|60736863|0.92590000|21.63000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.266959|60736864|0.92590000|3070.34000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.266959|60736865|0.92590000|166.93000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.773842|60736866|0.92610000|5.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.787398|60736867|0.92620000|722.76000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.787398|60736868|0.92620000|1878.41000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.787398|60736869|0.92620000|1674.14000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.789387|60736870|0.92620000|1574.10000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.819373|60736871|0.92630000|269.30000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.075532|60736872|0.92630000|2769.70000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.093056|60736873|0.92630000|1169.90000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.191603|60736874|0.92620000|1169.90000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.676236|60736875|0.92600000|1409.64000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.77785|60736876|0.92590000|40.80000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.781518|60736877|0.92590000|1041.90000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.987893|60736878|0.92600000|1200.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.987893|60736879|0.92600000|3800.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.987893|60736880|0.92610000|1200.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.987893|60736881|0.92610000|3800.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.987893|60736882|0.92610000|5784.84000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:51|0.259135|60736883|0.92620000|1200.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:51|0.320883|60736884|0.92620000|1083.74000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:51|0.978782|60736885|0.92600000|319.04000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:52|0.067426|60736886|0.92590000|2160.90000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:52|0.122076|60736887|0.92580000|1817.60000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:53|0.651565|60736888|0.92570000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:54|0.166561|60736889|0.92570000|111.26000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:54|0.193526|60736890|0.92570000|158.05000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:54|0.215758|60736891|0.92590000|316.67000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:54|0.250028|60736892|0.92590000|316.67000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:54|0.314088|60736893|0.92600000|316.67000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:54|0.451855|60736894|0.92590000|1169.90000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:54|0.451855|60736895|0.92580000|30.09000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:02|0.010395|60736896|0.92590000|269.30000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:02|0.255144|60736897|0.92590000|0.01000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:02|0.255144|60736898|0.92590000|269.29000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:02|0.265163|60736899|0.92590000|0.01000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:02|0.389625|60736900|0.92600000|1826.78000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.124223|60736901|0.92590000|253.32000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.137497|60736902|0.92580000|135.40000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.137497|60736903|0.92580000|36.90000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.14311|60736904|0.92590000|165.97000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.228419|60736905|0.92560000|1807.31000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:04|0.587823|60736906|0.92550000|1200.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:04|0.587823|60736907|0.92550000|794.17000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:05|0.391995|60736908|0.92530000|5.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:08|0.759688|60736909|0.92510000|1200.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.435416|60736910|0.92490000|43.25000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.435416|60736911|0.92490000|50.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.444296|60736912|0.92480000|21.63000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.444296|60736913|0.92480000|200.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.548812|60736914|0.92460000|125.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.548812|60736915|0.92460000|10.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.548812|60736916|0.92450000|25.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.548812|60736917|0.92450000|5.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:11|0.22281|60736918|0.92460000|1200.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:12|0.69271|60736919|0.92480000|1817.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:13|0.363706|60736920|0.92480000|9.24000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:14|0.428372|60736921|0.92450000|854.59000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:14|0.649747|60736922|0.92470000|164.27000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:14|0.852009|60736923|0.92470000|2161.73000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:14|0.9921|60736924|0.92470000|160.33000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:14|0.9921|60736925|0.92480000|867.06000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.03288|60736926|0.92480000|1134.34000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.73738|60736927|0.92490000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:16|0.343094|60736928|0.92490000|269.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:18|0.755871|60736929|0.92510000|3800.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:18|0.755871|60736930|0.92520000|1199.99000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:29|0.991157|60736931|0.92500000|1200.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:30|0.010195|60736932|0.92490000|2163.33000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:31|0.303591|60736933|0.92510000|2.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:32|0.70544|60736934|0.92520000|2.77000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:33|0.306602|60736935|0.92520000|317.98000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:34|0.464429|60736936|0.92510000|567.16000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:34|0.55294|60736937|0.92520000|9.69000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:34|0.858735|60736938|0.92510000|10.82000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:36|0.536494|60736939|0.92530000|5.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:40|0.474704|60736940|0.92500000|269.30000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:40|0.495076|60736941|0.92500000|0.01000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:44|0.517697|60736942|0.92510000|24.49000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:45|0.129386|60736943|0.92510000|78.37000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.763264|60736944|0.92540000|737.30000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.791669|60736945|0.92540000|1070.01000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.822977|60736946|0.92560000|2163.33000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.822977|60736947|0.92560000|5.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:47|0.198699|60736948|0.92560000|1200.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:47|0.198699|60736949|0.92560000|299.30000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:47|0.225457|60736950|0.92560000|3000.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:47|0.22888|60736951|0.92560000|500.70000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:47|0.22888|60736952|0.92560000|2499.30000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:48|0.996806|60736953|0.92560000|302.57000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:48|0.996806|60736954|0.92550000|163.59000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.854322|60736955|0.92560000|74.13000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:51|0.420138|60736956|0.92580000|10.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:51|0.420138|60736957|0.92580000|25.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:51|0.420138|60736958|0.92590000|494.90000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:54|0.073881|60736959|0.92570000|332.92000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:54|0.073881|60736960|0.92560000|133.24000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:55|0.840208|60736961|0.92560000|466.16000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:56|0.091002|60736962|0.92560000|466.68000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:56|0.534904|60736963|0.92560000|458.16000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:56|0.534904|60736964|0.92550000|8.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:57|0.012932|60736965|0.92590000|18.19000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:57|0.07073|60736966|0.92560000|74.13000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:57|0.875082|60736967|0.92540000|11.88000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:57|0.875082|60736968|0.92540000|454.89000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:58|0.120079|60736969|0.92570000|10.79000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:59|0.180638|60736970|0.92550000|73.60000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:45:59|0.893754|60736971|0.92550000|466.60000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:01|0.877264|60736972|0.92530000|73.51000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:02|0.060103|60736973|0.92560000|10.75000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:02|0.373943|60736974|0.92530000|74.13000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:02|0.939331|60736975|0.92540000|73.68000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:04|0.452726|60736976|0.92530000|74.13000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.143544|60736977|0.92600000|50.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.143544|60736978|0.92600000|3450.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.147014|60736979|0.92600000|4727.73000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.151263|60736980|0.92600000|5398.66000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.164603|60736981|0.92600000|873.08000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.168429|60736982|0.92600000|239.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.185603|60736983|0.92600000|18341.57000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.201915|60736984|0.92600000|337.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.256818|60736985|0.92600000|9132.46000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.374503|60736986|0.92600000|663.83000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.378603|60736987|0.92600000|23.57000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.378603|60736988|0.92600000|109.31000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.378603|60736989|0.92600000|3800.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.378603|60736990|0.92600000|868.40000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.382603|60736991|0.92600000|806.24000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.413465|60736992|0.92600000|81.30000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.792083|60736993|0.92580000|2859.16000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.800231|60736994|0.92580000|2301.49000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.812424|60736995|0.92580000|1317.76000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.829467|60736996|0.92580000|1842.16000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.831513|60736997|0.92580000|1199.99000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.831731|60736998|0.92580000|1199.99000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.871621|60736999|0.92580000|1199.99000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.928584|60737000|0.92570000|1123.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.928584|60737001|0.92570000|76.49000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:10|0.019089|60737002|0.92560000|1805.88000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:13|0.313996|60737003|0.92530000|3.98000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:14|0.240952|60737004|0.92540000|86.44000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:15|0.565245|60737005|0.92530000|21.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:15|0.569646|60737006|0.92530000|9.69000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:16|0.105715|60737007|0.92520000|65.20000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:17|0.458004|60737008|0.92530000|158.05000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:18|0.427607|60737009|0.92520000|466.38000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:20|0.012207|60737010|0.92550000|1041.18000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:20|0.296621|60737011|0.92530000|73.84000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.071931|60737012|0.92530000|1123.50000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:23|0.261856|60737013|0.92500000|1814.55000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:23|0.321199|60737014|0.92490000|100.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:23|0.321199|60737015|0.92490000|313.32000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:23|0.324071|60737016|0.92490000|4681.35000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:24|0.299095|60737017|0.92490000|1200.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:24|0.300555|60737018|0.92490000|51.31000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:24|0.361672|60737019|0.92480000|978.24000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:24|0.371056|60737020|0.92480000|836.72000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:24|0.371056|60737021|0.92480000|1814.96000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:24|0.42913|60737022|0.92470000|5.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:24|0.528868|60737023|0.92460000|50.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:25|0.810751|60737024|0.92450000|10.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:25|0.810751|60737025|0.92450000|25.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:25|0.810751|60737026|0.92450000|431.02000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:27|0.376582|60737027|0.92430000|74.19000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:33|0.151581|60737028|0.92460000|2075.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:33|0.151581|60737029|0.92460000|463.05000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:33|0.182278|60737030|0.92470000|229.82000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:34|0.128264|60737031|0.92480000|2.76000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:34|0.219861|60737032|0.92470000|72.71000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:35|0.661147|60737033|0.92490000|2.25000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:36|0.958005|60737034|0.92470000|1200.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:37|0.658312|60737035|0.92440000|104.88000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:37|0.97929|60737036|0.92440000|85.05000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:39|0.506927|60737037|0.92450000|1123.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:41|0.119872|60737038|0.92460000|2.04000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:41|0.958556|60737039|0.92470000|8.17000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:43|0.794029|60737040|0.92460000|11.31000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:45|0.86276|60737041|0.92460000|258.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:45|0.923358|60737042|0.92470000|2071.43000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:53|0.224227|60737043|0.92460000|29.66000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:53|0.878854|60737044|0.92470000|2.12000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:57|0.169466|60737045|0.92500000|269.31000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:57|0.169466|60737046|0.92500000|1292.17000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:57|0.186474|60737047|0.92500000|3.32000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:57|0.405677|60737048|0.92520000|5.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:57|0.405677|60737049|0.92550000|764.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.055614|60737050|0.92560000|10.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.055614|60737051|0.92560000|25.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.055614|60737052|0.92560000|164.87000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.055614|60737053|0.92560000|89.63000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.087043|60737054|0.92560000|250.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.095142|60737055|0.92560000|1475.33000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.095142|60737056|0.92570000|3800.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.095142|60737057|0.92570000|171.74000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.095142|60737058|0.92570000|6.69000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:02|0.138666|60737059|0.92540000|14.61000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:05|0.150045|60737060|0.92560000|2.23000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:07|0.398722|60737061|0.92520000|1200.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.757865|60737062|0.92500000|5.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.757865|60737063|0.92500000|2770.20000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.770248|60737064|0.92510000|497.70000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.77464|60737065|0.92500000|6482.21000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.786707|60737066|0.92480000|183.59000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.786707|60737067|0.92480000|428.59000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.806555|60737068|0.92460000|1798.80000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.825858|60737069|0.92460000|179.92000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.825858|60737070|0.92460000|420.01000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.860238|60737071|0.92450000|854.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.868446|60737072|0.92450000|3300.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.868446|60737073|0.92470000|2400.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.8726|60737074|0.92470000|3800.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.880801|60737075|0.92460000|175.60000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.880801|60737076|0.92470000|423.47000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.885306|60737077|0.92470000|2564.54000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.893089|60737078|0.92470000|1200.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.909869|60737079|0.92480000|1200.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:08|0.909869|60737080|0.92480000|2675.42000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:09|0.135063|60737081|0.92460000|1123.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:09|0.937576|60737082|0.92480000|269.31000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:10|0.126551|60737083|0.92500000|1169.90000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:10|0.475231|60737084|0.92500000|1169.90000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:10|0.475231|60737085|0.92500000|271.66000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:10|0.475231|60737086|0.92490000|1132.16000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:10|0.476016|60737087|0.92490000|67.84000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:10|0.476016|60737088|0.92490000|312.09000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:10|0.476016|60737089|0.92480000|7051.82000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:11|0.235036|60737090|0.92490000|53.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:11|0.258369|60737091|0.92500000|1200.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:11|0.258369|60737092|0.92500000|749.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:11|0.258369|60737093|0.92500000|1123.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:11|0.258369|60737094|0.92500000|1200.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:13|0.747641|60737095|0.92470000|35.28000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:13|0.767972|60737096|0.92470000|0.72000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:13|0.767972|60737097|0.92470000|34.56000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:17|0.255212|60737098|0.92480000|2.18000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:19|0.201295|60737099|0.92450000|6.75000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:22|0.362747|60737100|0.92480000|104.26000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:26|0.526734|60737101|0.92480000|63.56000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:26|0.678776|60737102|0.92480000|48.93000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:27|0.580659|60737103|0.92480000|10.99000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:39|0.87035|60737104|0.92490000|81.33000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:40|0.294993|60737105|0.92490000|3031.05000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:40|0.294993|60737106|0.92500000|3800.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:40|0.294993|60737107|0.92500000|1901.56000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:40|0.294993|60737108|0.92510000|3800.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:40|0.294993|60737109|0.92510000|4817.39000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:45|0.814598|60737110|0.92500000|18.39000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:46|0.12951|60737111|0.92510000|25.85000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.565091|60737112|0.92520000|269.31000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.574548|60737113|0.92530000|2552.16000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.574548|60737114|0.92530000|1720.78000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.574548|60737115|0.92530000|400.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.614751|60737116|0.92540000|1.02000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:53|0.63419|60737117|0.92570000|5.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:53|0.63419|60737118|0.92570000|2.55000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:54|0.001349|60737119|0.92560000|120.69000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:54|0.089655|60737120|0.92560000|15.87000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:55|0.175805|60737121|0.92570000|16.14000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:48:00|0.142455|60737122|0.92580000|50.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:48:00|0.142455|60737123|0.92590000|53.43000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:48:00|0.180994|60737124|0.92580000|1169.90000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:02|0.170982|60737125|0.92540000|10.30000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:02|0.301396|60737126|0.92540000|134.22000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:03|0.075554|60737127|0.92550000|179.46000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:04|0.700425|60737128|0.92520000|59.76000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:12|0.2133|60737129|0.92530000|171.39000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:17|0.275964|60737130|0.92580000|1320.70000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:19|0.598726|60737131|0.92600000|2719.79000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:19|0.598726|60737132|0.92600000|447.05000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:23|0.435366|60737133|0.92600000|1169.90000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:27|0.861306|60737134|0.92580000|100.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:28|0.0743|60737135|0.92590000|38.05000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:29|0.52043|60737136|0.92560000|529.38000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:31|0.093708|60737137|0.92580000|66.53000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:32|0.571193|60737138|0.92580000|103.21000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.612037|60737139|0.92570000|103.87000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.612037|60737140|0.92550000|400.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.612037|60737141|0.92550000|3800.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.630657|60737142|0.92520000|5.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.630657|60737143|0.92520000|844.57000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.674203|60737144|0.92480000|176.32000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.684488|60737145|0.92470000|411.63000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.697497|60737146|0.92470000|172.80000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.697497|60737147|0.92450000|1306.56000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.730099|60737148|0.92470000|975.54000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.74236|60737149|0.92470000|183.96000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:38|0.74236|60737150|0.92480000|497.77000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:39|0.335853|60737151|0.92480000|55.20000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:43|0.987865|60737152|0.92480000|269.31000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:46|0.949516|60737153|0.92490000|269.31000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:50|0.006688|60737154|0.92490000|10.76000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:57|0.919297|60737155|0.92510000|2426.06000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:57|0.919297|60737156|0.92510000|269.31000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:00|0.496133|60737157|0.92510000|1169.90000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:00|0.496133|60737158|0.92500000|28.26000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.040687|60737159|0.92520000|5.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.040687|60737160|0.92520000|269.31000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.040687|60737161|0.92520000|1293.47000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.563552|60737162|0.92540000|1200.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.563552|60737163|0.92540000|1200.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.652579|60737164|0.92550000|322.28000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:03|0.536066|60737165|0.92570000|1169.90000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:08|0.149622|60737166|0.92520000|1.08000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:09|0.782937|60737167|0.92540000|409.27000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:16|0.452468|60737168|0.92550000|1169.90000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:17|0.859687|60737169|0.92570000|12.06000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:21|0.516915|60737170|0.92570000|110.39000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:27|0.064012|60737171|0.92590000|539.13000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:34|0.044432|60737172|0.92580000|1754.80000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:36|0.659089|60737173|0.92580000|1169.90000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:36|0.659089|60737174|0.92580000|1200.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:36|0.95058|60737175|0.92570000|1200.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:48|0.08113|60737176|0.92560000|113.76000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:48|0.092846|60737177|0.92560000|113.76000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.194641|60737178|0.92560000|858.98000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.2169|60737179|0.92560000|504.57000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.234532|60737180|0.92560000|32.26000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.284374|60737181|0.92570000|1256.10000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.284374|60737182|0.92570000|107.45000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.293419|60737183|0.92570000|758.29000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.421494|60737184|0.92570000|1200.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.423089|60737185|0.92570000|163.55000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.53361|60737186|0.92590000|1077.59000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:51|0.900866|60737187|0.92620000|2311.36000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:51|0.919027|60737188|0.92630000|5.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:51|0.919027|60737189|0.92630000|3800.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:51|0.919027|60737190|0.92630000|118.34000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:51|0.919027|60737191|0.92630000|1400.95000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:51|0.947554|60737192|0.92640000|125.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:51|0.947554|60737193|0.92640000|1042.60000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:51|0.982378|60737194|0.92640000|567.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.245336|60737195|0.92640000|1200.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.245336|60737196|0.92640000|1169.90000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.245336|60737197|0.92640000|1200.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.306903|60737198|0.92620000|215.12000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.395976|60737199|0.92630000|1169.90000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.466131|60737200|0.92640000|1199.99000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.7557|60737201|0.92600000|3800.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.7557|60737202|0.92600000|3910.33000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.103418|60737203|0.92590000|1200.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.119648|60737204|0.92600000|1200.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.24504|60737205|0.92610000|1200.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.24504|60737206|0.92620000|1200.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.295209|60737207|0.92600000|223.55000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.489691|60737208|0.92620000|125.01000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.603162|60737209|0.92590000|201.45000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.61856|60737210|0.92610000|3800.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.61856|60737211|0.92620000|206.79000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.61856|60737212|0.92620000|1070.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.61856|60737213|0.92620000|3800.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.61856|60737214|0.92620000|5758.23000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.619353|60737215|0.92600000|1299.20000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.619353|60737216|0.92600000|3340.66000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.654263|60737217|0.92580000|161.95000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:50:01|0.893343|60737218|0.92610000|1605.12000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:08|0.952232|60737219|0.92610000|49.57000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:09|0.658377|60737220|0.92590000|64.82000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:10|0.201523|60737221|0.92600000|39.75000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:14|0.697096|60737222|0.92600000|1200.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:15|0.07661|60737223|0.92610000|104.24000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:17|0.991813|60737224|0.92610000|1502.91000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:17|0.991813|60737225|0.92610000|1806.19000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.073447|60737226|0.92630000|672.37000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.073467|60737227|0.92630000|885.66000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.07729|60737228|0.92640000|1645.78000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.623863|60737229|0.92640000|442.26000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.650431|60737230|0.92640000|757.74000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.650431|60737231|0.92640000|315.48000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.947417|60737232|0.92640000|884.52000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.947417|60737233|0.92630000|198.23000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.968135|60737234|0.92630000|1001.77000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:18|0.968135|60737235|0.92630000|1200.00000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:19|0.907341|60737236|0.92620000|402.35000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:20|0.381811|60737237|0.92610000|292.03000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:20|0.381811|60737238|0.92620000|473.83000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:20|0.381874|60737239|0.92620000|726.17000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:20|0.381874|60737240|0.92620000|234.59000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:20|0.381874|60737241|0.92620000|3800.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:20|0.381874|60737242|0.92630000|2122.65000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.55536|60737243|0.92600000|3610.50000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.669336|60737244|0.92580000|2160.99000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.741495|60737245|0.92560000|183.52000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.74204|60737246|0.92550000|746.06000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.770322|60737247|0.92550000|1135.97000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.770322|60737248|0.92540000|409.85000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.770322|60737249|0.92540000|5.00000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.770322|60737250|0.92540000|167.35000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.810871|60737251|0.92530000|172.81000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:25|0.736365|60737252|0.92490000|692.25000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:25|0.744347|60737253|0.92490000|20.05000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.580756|60737254|0.92490000|19.89000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.643665|60737255|0.92480000|1200.00000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.891759|60737256|0.92510000|1882.03000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.891759|60737257|0.92520000|3800.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.952008|60737258|0.92530000|19.89000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:27|0.160172|60737259|0.92530000|1200.00000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:27|0.216124|60737260|0.92520000|1152.99000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:27|0.241513|60737261|0.92520000|47.01000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:28|0.482368|60737262|0.92500000|104.21000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:29|0.057391|60737263|0.92510000|9.68000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:29|0.689193|60737264|0.92490000|6.73000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:29|0.727068|60737265|0.92490000|16.12000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:33|0.105429|60737266|0.92510000|1200.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:34|0.813978|60737267|0.92510000|228.08000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:37|0.618157|60737268|0.92530000|598.42000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:37|0.630588|60737269|0.92530000|400.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:42|0.184428|60737270|0.92530000|3.67000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:42|0.499196|60737271|0.92540000|1.97000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:44|0.566706|60737272|0.92530000|1200.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:45|0.129623|60737273|0.92540000|15.77000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:01|0.728181|60737274|0.92510000|963.00000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:05|0.499845|60737275|0.92540000|71.80000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:05|0.515755|60737276|0.92540000|71.80000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:11|0.606183|60737277|0.92550000|658.21000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:11|0.610478|60737278|0.92550000|658.21000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:21|0.14617|60737279|0.92550000|104.31000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.602874|60737280|0.92560000|269.31000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.602874|60737281|0.92560000|2163.29000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.607201|60737282|0.92560000|0.04000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.624186|60737283|0.92570000|1628.54000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.624186|60737284|0.92570000|1675.45000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.624186|60737285|0.92570000|2333.86000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.681564|60737286|0.92580000|1200.00000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.690337|60737287|0.92580000|2370.40000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.727094|60737288|0.92580000|313.47000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:28|0.727094|60737289|0.92580000|1429.60000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:30|0.568892|60737290|0.92580000|211.55000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:35|0.225107|60737291|0.92560000|21.30000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:42|0.437953|60737292|0.92570000|108.03000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:45|0.27902|60737293|0.92530000|278.25000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:46|0.641634|60737294|0.92540000|609.18000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:48|0.617492|60737295|0.92540000|109.97000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:48|0.630949|60737296|0.92540000|109.97000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:52|0.793185|60737297|0.92530000|73.54000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:53|0.617861|60737298|0.92550000|119.67000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:56|0.542466|60737299|0.92540000|5.94000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:56|0.641004|60737300|0.92570000|2657.41000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:56|0.641004|60737301|0.92570000|167.29000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:56|0.641004|60737302|0.92570000|6.97000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:56|0.763682|60737303|0.92580000|1.59000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:57|0.100672|60737304|0.92580000|1200.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:12|0.353015|60737305|0.92590000|2.79000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:17|0.21562|60737306|0.92580000|1.29000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.608671|60737307|0.92600000|174.05000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.631892|60737308|0.92610000|269.31000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.631892|60737309|0.92610000|1627.83000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.631892|60737310|0.92610000|3800.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.631892|60737311|0.92610000|434.56000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.65327|60737312|0.92610000|1268.54000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.724827|60737313|0.92620000|119.03000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.724827|60737314|0.92630000|324.03000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.724827|60737315|0.92630000|5.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:20|0.936571|60737316|0.92630000|216.19000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:22|0.719884|60737317|0.92650000|200.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:23|0.170494|60737318|0.92670000|25.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:23|0.333012|60737319|0.92670000|381.54000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:24|0.680455|60737320|0.92680000|50.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:24|0.733411|60737321|0.92690000|100.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:24|0.733411|60737322|0.92690000|10.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:24|0.779684|60737323|0.92700000|5.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.259288|60737324|0.92690000|1065.32000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.310245|60737325|0.92680000|136.03000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.310245|60737326|0.92680000|31.45000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.3143|60737327|0.92680000|3.07000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.3143|60737328|0.92670000|1956.65000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.322991|60737329|0.92670000|91.70000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.322991|60737330|0.92670000|72.03000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.341469|60737331|0.92660000|2.33000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.870656|60737332|0.92660000|2086.50000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:28|0.619457|60737333|0.92680000|1917.70000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:31|0.224131|60737334|0.92630000|9.68000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:31|0.304146|60737335|0.92630000|51.56000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:32|0.001529|60737336|0.92640000|1200.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:33|0.021305|60737337|0.92640000|93.33000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:35|0.390038|60737338|0.92630000|5.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:35|0.390038|60737339|0.92620000|119.31000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:38|0.771103|60737340|0.92660000|4.31000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:41|0.626979|60737341|0.92650000|2.21000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:42|0.945845|60737342|0.92640000|10.81000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:45|0.053948|60737343|0.92620000|7.35000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:50|0.109665|60737344|0.92600000|5.69000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:50|0.968223|60737345|0.92590000|1200.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:51|0.014105|60737346|0.92580000|5.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:51|0.669249|60737347|0.92580000|1200.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:51|0.775889|60737348|0.92590000|1200.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:51|0.775889|60737349|0.92590000|990.14000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:51|0.820378|60737350|0.92590000|209.86000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:56|0.079824|60737351|0.92590000|400.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:57|0.981829|60737352|0.92570000|10.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:57|0.981829|60737353|0.92570000|159.15000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:59|0.262956|60737354|0.92560000|25.25000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.824621|60737355|0.92560000|53.50000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.845612|60737356|0.92570000|4802.88000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.906434|60737357|0.92580000|269.31000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.906434|60737358|0.92580000|3847.46000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.967575|60737359|0.92580000|1200.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:01|0.03101|60737360|0.92580000|1200.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:01|0.03101|60737361|0.92580000|417.40000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:01|0.05139|60737362|0.92580000|42.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:02|0.771331|60737363|0.92590000|269.31000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:02|0.771331|60737364|0.92600000|661.38000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:02|0.830158|60737365|0.92610000|2776.60000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:02|0.946256|60737366|0.92610000|269.31000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:05|0.977717|60737367|0.92610000|37.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:05|0.994389|60737368|0.92620000|442.76000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:06|0.007275|60737369|0.92620000|757.24000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:09|0.419377|60737370|0.92610000|54.02000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.328369|60737371|0.92660000|10.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:13|0.428758|60737372|0.92680000|5.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.553674|60737373|0.92700000|858.08000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.57807|60737374|0.92670000|3800.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.606278|60737375|0.92680000|759.02000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.606278|60737376|0.92690000|440.97000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.618102|60737377|0.92680000|4234.84000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:16|0.32636|60737378|0.92680000|1200.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:16|0.32636|60737379|0.92680000|177.79000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:16|0.32636|60737380|0.92690000|759.03000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:16|0.32636|60737381|0.92690000|1357.49000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:16|0.922617|60737382|0.92690000|3800.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:16|0.939146|60737383|0.92670000|548.80000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:20|0.073407|60737384|0.92720000|269.31000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:22|0.720091|60737385|0.92700000|1200.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:22|0.767962|60737386|0.92690000|2158.60000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:23|0.434474|60737387|0.92690000|297.97000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:24|0.167503|60737388|0.92670000|29.90000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:24|0.813626|60737389|0.92670000|1200.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:24|0.813626|60737390|0.92670000|498.96000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:24|0.950183|60737391|0.92680000|701.04000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:24|0.958838|60737392|0.92680000|498.96000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:24|0.958838|60737393|0.92680000|90.77000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:26|0.021468|60737394|0.92680000|269.93000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.212156|60737395|0.92660000|1200.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.256331|60737396|0.92670000|1200.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.29924|60737397|0.92670000|3889.57000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.29924|60737398|0.92670000|2711.45000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.324954|60737399|0.92660000|1200.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.361272|60737400|0.92670000|219.05000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:33|0.483874|60737401|0.92690000|269.31000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:37|0.530674|60737402|0.92710000|2.63000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:39|0.520661|60737403|0.92700000|1200.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:39|0.595292|60737404|0.92710000|266.68000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:44|0.512164|60737405|0.92740000|5.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:46|0.941962|60737406|0.92720000|27.01000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:53|0.618299|60737407|0.92720000|54.02000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:54|0.887048|60737408|0.92760000|374.23000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:55|0.28831|60737409|0.92760000|4.30000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:02|0.560992|60737410|0.92750000|72.49000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:04|0.764122|60737411|0.92780000|125.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:04|0.764122|60737412|0.92780000|25.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:04|0.973922|60737413|0.92790000|269.31000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:06|0.634654|60737414|0.92800000|0.50000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:07|0.596332|60737415|0.92790000|1200.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:10|0.077897|60737416|0.92760000|368.79000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:17|0.049012|60737417|0.92770000|10.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:17|0.660618|60737418|0.92760000|3800.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:17|0.660618|60737419|0.92760000|137.93000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:17|0.660618|60737420|0.92760000|5.75000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:18|0.972873|60737421|0.92790000|58.27000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:20|0.776844|60737422|0.92760000|3800.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:20|0.776844|60737423|0.92760000|4654.72000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:25|0.387217|60737424|0.92760000|229.20000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:25|0.387217|60737425|0.92760000|553.85000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:30|0.431946|60737426|0.92790000|1200.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:30|0.431946|60737427|0.92790000|162.96000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:38|0.584449|60737428|0.92770000|152.53000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:38|0.584449|60737429|0.92770000|6.27000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:38|0.589058|60737430|0.92770000|0.09000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:42|0.338125|60737431|0.92790000|9.67000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:44|0.384642|60737432|0.92780000|404.71000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:44|0.389605|60737433|0.92780000|795.29000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:44|0.389605|60737434|0.92780000|77.45000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:47|0.375468|60737435|0.92750000|229.81000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:47|0.397857|60737436|0.92750000|970.19000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:47|0.422787|60737437|0.92750000|132.57000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:47|0.507941|60737438|0.92760000|18.70000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:48|0.917905|60737439|0.92770000|437.81000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:48|0.917905|60737440|0.92780000|3800.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:48|0.917905|60737441|0.92780000|762.19000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:53|0.405436|60737442|0.92790000|63.22000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.362318|60737443|0.92800000|9.50000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.362318|60737444|0.92810000|50.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.362318|60737445|0.92810000|1585.26000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.362318|60737446|0.92810000|2724.74000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.376259|60737447|0.92810000|5.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.376706|60737448|0.92830000|100.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.376706|60737449|0.92830000|1110.47000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.402864|60737450|0.92840000|114.20000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.40647|60737451|0.92840000|85.80000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.40647|60737452|0.92840000|317.55000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.40647|60737453|0.92840000|116.65000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.419412|60737454|0.92850000|210.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.419412|60737455|0.92850000|210.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.424514|60737456|0.92860000|1580.57000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.424514|60737457|0.92860000|291.62000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.42831|60737458|0.92850000|114.31000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.437048|60737459|0.92860000|311.20000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.510976|60737460|0.92890000|1000.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.528396|60737461|0.92890000|1400.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:00|0.537408|60737462|0.92890000|1200.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:01|0.448463|60737463|0.92890000|1491.49000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:02|0.542281|60737464|0.92870000|1688.32000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:02|0.547028|60737465|0.92870000|1688.32000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:03|0.161171|60737466|0.92880000|12.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:03|0.356601|60737467|0.92890000|569.83000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.203385|60737468|0.92910000|25.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.453829|60737469|0.92930000|5.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.593665|60737470|0.92920000|1200.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.593665|60737471|0.92920000|121.18000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.615133|60737472|0.92910000|1200.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.615133|60737473|0.92910000|7.49000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.623669|60737474|0.92910000|85.24000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.640963|60737475|0.92900000|1200.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.728839|60737476|0.92910000|1200.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.728839|60737477|0.92910000|3800.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.728839|60737478|0.92910000|872.99000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:07|0.732625|60737479|0.92910000|6200.04000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:09|0.412043|60737480|0.92940000|1.76000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:10|0.623362|60737481|0.92930000|1200.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:10|0.623362|60737482|0.92930000|3057.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.462029|60737483|0.92930000|496.95000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:17|0.689853|60737484|0.92930000|19.65000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:19|0.234205|60737485|0.92940000|178.80000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.560835|60737486|0.92970000|125.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.560835|60737487|0.92970000|5.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.560835|60737488|0.92970000|9500.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.560835|60737489|0.92980000|3800.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.560835|60737490|0.92980000|1623.63000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.560835|60737491|0.92990000|1058.18000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:24|0.057889|60737492|0.92970000|509.24000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:24|0.069833|60737493|0.92970000|690.76000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:24|0.62673|60737494|0.92960000|1200.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:25|0.143634|60737495|0.92950000|1200.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:27|0.410807|60737496|0.92940000|45.37000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:28|0.737987|60737497|0.92970000|1200.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:28|0.737987|60737498|0.92980000|1589.89000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:28|0.737987|60737499|0.92980000|7738.96000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:32|0.173405|60737500|0.92980000|1625.20000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:32|0.702247|60737501|0.92980000|28.02000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:32|0.952622|60737502|0.92980000|54.02000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:39|0.373756|60737503|0.93010000|50.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:39|0.373756|60737504|0.93010000|10.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:39|0.373756|60737505|0.93010000|1622.91000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:39|0.373756|60737506|0.93010000|5.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:39|0.42938|60737507|0.93030000|1004.50000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:39|0.577108|60737508|0.93030000|0.43000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:40|0.694937|60737509|0.93030000|0.88000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:42|0.387956|60737510|0.93020000|1200.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:42|0.387956|60737511|0.93020000|171.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:45|0.16213|60737512|0.93040000|100.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:45|0.16213|60737513|0.93040000|2793.29000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:46|0.930628|60737514|0.93020000|25.14000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:47|0.510874|60737515|0.93040000|1.61000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:49|0.656888|60737516|0.93030000|102.77000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:49|0.681172|60737517|0.93030000|1097.23000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:49|0.681172|60737518|0.93040000|339.37000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:56|0.254746|60737519|0.93030000|0.58000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:56:00|0.404792|60737520|0.93030000|2.47000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:56:01|0.025968|60737521|0.93040000|1149.73000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:01|0.749523|60737522|0.93050000|25.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:02|0.843015|60737523|0.93040000|27.23000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:04|0.130182|60737524|0.93060000|200.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:04|0.130182|60737525|0.93080000|1588.27000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:04|0.130182|60737526|0.93080000|400.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:04|0.130182|60737527|0.93090000|1395.37000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:05|0.819885|60737528|0.93070000|376.90000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:06|0.343873|60737529|0.93080000|79.34000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:07|0.630161|60737530|0.93080000|1001.80000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:09|0.683084|60737531|0.93070000|102.73000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:10|0.073927|60737532|0.93060000|9.54000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:10|0.45431|60737533|0.93050000|132.99000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:11|0.874162|60737534|0.93050000|239.87000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:12|0.047011|60737535|0.93050000|3.17000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:12|0.439916|60737536|0.93060000|1.19000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:13|0.678462|60737537|0.93030000|64.40000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:15|0.810887|60737538|0.93050000|1200.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:15|0.857903|60737539|0.93060000|1578.01000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:17|0.329526|60737540|0.93050000|262.77000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:27|0.615453|60737541|0.93010000|170.92000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:27|0.650487|60737542|0.93010000|166.65000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:27|0.690134|60737543|0.93000000|2674.80000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:28|0.528615|60737544|0.93010000|52.41000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:32|0.949603|60737545|0.93030000|1576.60000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:35|0.837391|60737546|0.93050000|5.27000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:37|0.078457|60737547|0.93050000|537.35000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:45|0.883379|60737548|0.93030000|10.00000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:48|0.544984|60737549|0.93050000|2.75000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:49|0.797284|60737550|0.93040000|26.70000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:49|0.817287|60737551|0.93040000|1173.30000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:53|0.205319|60737552|0.93040000|103.74000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:56|0.410606|60737553|0.93050000|162.47000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:57|0.321339|60737554|0.93050000|51.34000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:57|0.950446|60737555|0.93040000|1.06000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:02|0.312798|60737556|0.93050000|1.71000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.792727|60737557|0.93000000|13.71000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.801141|60737558|0.93000000|885.12000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.826034|60737559|0.93000000|1370.56000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.868291|60737560|0.93000000|1579.82000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.987079|60737561|0.93000000|7601.99000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:05|0.247978|60737562|0.93000000|1398.80000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:05|0.421257|60737563|0.93000000|20.34000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:06|0.087599|60737564|0.93000000|996.22000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:06|0.214407|60737565|0.93010000|4.29000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:07|0.002361|60737566|0.93010000|13.27000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:10|0.686948|60737567|0.92970000|5.00000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:10|0.736849|60737568|0.92950000|341.85000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:10|0.774562|60737569|0.92940000|703.20000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:10|0.779329|60737570|0.92940000|496.80000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:10|0.813023|60737571|0.92950000|1200.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.048366|60737572|0.92960000|258.23000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.048366|60737573|0.92970000|338.95000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.102565|60737574|0.92950000|23.42000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.17014|60737575|0.92950000|8.50000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.34179|60737576|0.92950000|216.06000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.357792|60737577|0.92950000|6.87000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.551912|60737578|0.92950000|19.66000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.607033|60737579|0.92950000|8.50000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.803258|60737580|0.92960000|1.70000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.84903|60737581|0.92970000|1200.00000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.84903|60737582|0.92960000|1198.29000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.849592|60737583|0.92960000|0.01000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:12|0.849592|60737584|0.92960000|1199.98000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:13|0.001834|60737585|0.92950000|32.56000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:13|0.246367|60737586|0.92950000|6.32000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:13|0.468727|60737587|0.92970000|210.69000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:14|0.709663|60737588|0.92950000|210.24000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:15|0.185521|60737589|0.92950000|989.76000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:15|0.185521|60737590|0.92960000|1783.24000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:15|0.214695|60737591|0.92950000|128.02000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:15|0.23082|60737592|0.92950000|75.61000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:15|0.23082|60737593|0.92950000|196.37000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:15|0.253659|60737594|0.92950000|1003.63000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:15|0.253659|60737595|0.92950000|278.11000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:15|0.968401|60737596|0.92960000|25.14000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:16|0.65634|60737597|0.92970000|53.46000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:19|0.258914|60737598|0.92950000|977.62000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:19|0.29853|60737599|0.92950000|8.50000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:21|0.910469|60737600|0.92960000|177.47000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:21|0.910469|60737601|0.92970000|33.29000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:22|0.065715|60737602|0.92950000|3524.13000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:22|0.066108|60737603|0.92950000|4388.80000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:22|0.070236|60737604|0.92950000|1587.07000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:22|0.070236|60737605|0.92950000|174.91000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:22|0.111953|60737606|0.92930000|25.00000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:22|0.14066|60737607|0.92930000|87.85000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:22|0.972472|60737608|0.92940000|794.99000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:23|0.390017|60737609|0.92960000|1624.25000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:23|0.398351|60737610|0.92970000|4.17000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:23|0.449531|60737611|0.92970000|1149.95000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:24|0.867592|60737612|0.92990000|1619.07000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:24|0.867592|60737613|0.93000000|1601.97000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:24|0.867592|60737614|0.93000000|1201.36000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:24|0.911876|60737615|0.93010000|2311.99000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:25|0.060122|60737616|0.93020000|1629.27000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:25|0.060122|60737617|0.93020000|5.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:25|0.172203|60737618|0.93050000|1200.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:25|0.216167|60737619|0.93040000|348.12000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:25|0.232252|60737620|0.93040000|742.42000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:25|0.242154|60737621|0.93040000|427.48000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:26|0.005847|60737622|0.93030000|1169.90000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:27|0.056332|60737623|0.93030000|25.90000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:27|0.126738|60737624|0.93030000|228.61000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:27|0.718541|60737625|0.93000000|10.00000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:31|0.584495|60737626|0.93030000|7.53000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:32|0.936052|60737627|0.93050000|1122.40000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:32|0.944119|60737628|0.93040000|170.81000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:32|0.953496|60737629|0.93030000|439.27000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:32|0.97004|60737630|0.93030000|2425.32000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:34|0.164052|60737631|0.93030000|269.31000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:34|0.658826|60737632|0.93040000|269.31000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:37|0.86191|60737633|0.93020000|1200.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:38|0.908687|60737634|0.93040000|1054.55000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:39|0.415481|60737635|0.93020000|5.75000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:41|0.373898|60737636|0.93040000|87.97000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:43|0.596169|60737637|0.93050000|269.31000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:43|0.596169|60737638|0.93060000|245.02000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:45|0.881793|60737639|0.93050000|1.06000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:47|0.652496|60737640|0.93050000|1.13000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:49|0.387322|60737641|0.93040000|1200.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:50|0.225659|60737642|0.93040000|19.09000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:53|0.202291|60737643|0.93050000|30.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:57|0.175749|60737644|0.93050000|1.08000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:58:00|0.205642|60737645|0.93050000|207.21000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:58:00|0.855416|60737646|0.93040000|1.04000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:58:00|0.897559|60737647|0.93050000|28.83000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:58:00|0.897559|60737648|0.93050000|240.48000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:58:01|0.123526|60737649|0.93060000|263.41000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:58:01|0.144668|60737650|0.93060000|12619.52000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:58:01|0.144668|60737651|0.93060000|1579.16000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:01|0.682325|60737652|0.93070000|185.75000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:01|0.755206|60737653|0.93070000|1439.97000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:01|0.755206|60737654|0.93070000|83.56000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:02|0.21973|60737655|0.93070000|185.75000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:02|0.21973|60737656|0.93070000|1578.72000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:10|0.845522|60737657|0.93070000|879.88000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:10|0.929544|60737658|0.93070000|320.12000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:11|0.101481|60737659|0.93070000|210.67000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:12|0.28675|60737660|0.93070000|51.34000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:17|0.264455|60737661|0.93070000|376.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:17|0.264455|60737662|0.93080000|677.60000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:18|0.747588|60737663|0.93070000|108.63000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:24|0.40203|60737664|0.92970000|5.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:24|0.545851|60737665|0.92960000|1.29000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:24|0.65584|60737666|0.92960000|155.75000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:24|0.65584|60737667|0.92970000|544.25000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:25|0.011267|60737668|0.92980000|2034.08000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:25|0.066982|60737669|0.92980000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:25|0.120497|60737670|0.92970000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:25|0.120497|60737671|0.92970000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:26|0.180857|60737672|0.92950000|25.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:28|0.511801|60737673|0.92950000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:29|0.480176|60737674|0.92970000|1807.53000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:29|0.480176|60737675|0.92970000|5155.05000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:29|0.480176|60737676|0.92970000|1642.51000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:29|0.611229|60737677|0.92960000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:29|0.688324|60737678|0.92950000|1078.02000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:29|0.729254|60737679|0.92970000|9.63000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:30|0.485296|60737680|0.92950000|18.26000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:30|0.534764|60737681|0.92940000|166.28000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:30|0.534764|60737682|0.92930000|3800.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:30|0.534764|60737683|0.92930000|166.28000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:30|0.534764|60737684|0.92920000|10.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:30|0.534764|60737685|0.92920000|2435.09000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:31|0.048255|60737686|0.92940000|1200.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:32|0.028668|60737687|0.92950000|1200.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:34|0.710266|60737688|0.92950000|963.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:38|0.650682|60737689|0.92930000|307.28000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:43|0.186441|60737690|0.92930000|378.34000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:43|0.186441|60737691|0.92930000|1200.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:43|0.186441|60737692|0.92940000|584.92000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:43|0.186971|60737693|0.92940000|77.08000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:44|0.078151|60737694|0.92900000|5.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:44|0.078151|60737695|0.92900000|30.55000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:44|0.182272|60737696|0.92920000|4.29000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:44|0.341474|60737697|0.92940000|6.37000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:47|0.753658|60737698|0.92900000|1200.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:47|0.753658|60737699|0.92900000|176.15000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:48|0.312293|60737700|0.92910000|9.65000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:52|0.291037|60737701|0.92910000|13.93000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:53|0.864355|60737702|0.92940000|35.36000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:55|0.315333|60737703|0.92910000|5.85000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:03|0.707216|60737704|0.92940000|10.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:03|0.707216|60737705|0.92940000|270.57000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:04|0.419447|60737706|0.92910000|44.42000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:06|0.577036|60737707|0.92890000|50.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:06|0.708396|60737708|0.92860000|1.02000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:09|0.147401|60737709|0.92890000|50.91000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:09|0.965344|60737710|0.92890000|103.85000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:11|0.68515|60737711|0.92890000|19.98000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:14|0.282143|60737712|0.92880000|103.85000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.572912|60737713|0.92860000|98.98000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.572912|60737714|0.92860000|154.47000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.572912|60737715|0.92860000|9500.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.572912|60737716|0.92860000|3800.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.599322|60737717|0.92850000|200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.599322|60737718|0.92850000|25.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.599322|60737719|0.92850000|5.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.613471|60737720|0.92840000|10.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.635913|60737721|0.92810000|1123.20000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.933714|60737722|0.92820000|27.36000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:18|0.533867|60737723|0.92850000|162.38000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:22|0.832611|60737724|0.92830000|107.07000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:23|0.723687|60737725|0.92820000|1200.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:23|0.723687|60737726|0.92830000|910.92000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:26|0.414385|60737727|0.92800000|389.40000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:28|0.21725|60737728|0.92810000|2.20000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:32|0.964517|60737729|0.92850000|16.13000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:35|0.568151|60737730|0.92900000|269.31000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:35|0.900416|60737731|0.92920000|1016.50000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:36|0.019517|60737732|0.92910000|695.70000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:36|0.028907|60737733|0.92910000|504.30000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:37|0.641323|60737734|0.92880000|11.71000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.886442|60737735|0.92920000|2.93000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:39|0.24463|60737736|0.92890000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:39|0.613508|60737737|0.92890000|408.28000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:40|0.720385|60737738|0.92880000|1879.85000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:41|0.218574|60737739|0.92890000|749.22000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:41|0.218574|60737740|0.92890000|1200.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:41|0.218574|60737741|0.92890000|3800.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:41|0.218574|60737742|0.92900000|1705.74000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:42|0.832583|60737743|0.92890000|247.99000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:44|0.786413|60737744|0.92870000|40.46000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:44|0.790007|60737745|0.92870000|1583.87000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:45|0.129988|60737746|0.92820000|420.71000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:45|0.129988|60737747|0.92820000|43.29000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:45|0.19754|60737748|0.92830000|1200.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:45|0.23231|60737749|0.92830000|269.59000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:47|0.068464|60737750|0.92850000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:47|0.748838|60737751|0.92840000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:47|0.748838|60737752|0.92840000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:47|0.748838|60737753|0.92840000|9499.99000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:47|0.748856|60737754|0.92840000|0.01000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:50|0.916628|60737755|0.92860000|269.31000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:50|0.95588|60737756|0.92860000|279.86000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:51|0.411797|60737757|0.92860000|269.31000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:51|0.608264|60737758|0.92860000|269.31000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:51|0.914721|60737759|0.92860000|269.31000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:52|0.230452|60737760|0.92870000|21.64000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:53|0.164222|60737761|0.92870000|1200.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:58|0.310772|60737762|0.92890000|1667.58000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:58|0.310772|60737763|0.92890000|269.31000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:58|0.526495|60737764|0.92910000|1500.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:59|0.09299|60737765|0.92930000|874.00000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 10:00:01|0.659321|60737766|0.92960000|223.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:02|0.761447|60737767|0.92980000|5.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:02|0.761447|60737768|0.92980000|25.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:02|0.761447|60737769|0.92980000|10.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:02|0.807499|60737770|0.93000000|100.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:03|0.046701|60737771|0.93010000|9.89000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:03|0.327423|60737772|0.93000000|400.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:03|0.345768|60737773|0.92990000|170.60000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:03|0.345768|60737774|0.92990000|400.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:03|0.402918|60737775|0.92980000|1199.99000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:03|0.907375|60737776|0.92990000|7.10000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:04|0.531827|60737777|0.92990000|1420.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:06|0.981708|60737778|0.93000000|695.50000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:10|0.568522|60737779|0.92980000|1200.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:11|0.911122|60737780|0.93010000|190.11000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:15|0.136941|60737781|0.93030000|50.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:18|0.144492|60737782|0.93030000|75.46000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:19|0.124985|60737783|0.93080000|381.90000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:19|0.541871|60737784|0.93110000|125.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:19|0.541871|60737785|0.93110000|10.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:19|0.541871|60737786|0.93110000|3800.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:20|0.124724|60737787|0.93090000|122.08000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:20|0.24816|60737788|0.93090000|558.34000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:20|0.273093|60737789|0.93090000|122.08000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:20|0.317971|60737790|0.93070000|1199.99000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:21|0.170392|60737791|0.93070000|1199.99000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:25|0.610059|60737792|0.93030000|1016.50000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:28|0.305807|60737793|0.93050000|1200.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:29|0.277428|60737794|0.93080000|3.06000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:29|0.947157|60737795|0.93060000|381.56000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:30|0.012674|60737796|0.93060000|436.88000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:30|0.059284|60737797|0.93060000|381.56000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:30|0.662836|60737798|0.93030000|261.66000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:32|0.275511|60737799|0.93040000|214.36000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:32|0.275511|60737800|0.93030000|10.20000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:34|0.641503|60737801|0.93010000|132.41000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:34|0.91761|60737802|0.93020000|670.32000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:34|0.925701|60737803|0.93020000|670.32000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:35|0.21047|60737804|0.93010000|682.08000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:35|0.218949|60737805|0.93010000|517.92000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:35|0.218949|60737806|0.93010000|164.16000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:35|0.891825|60737807|0.93010000|161.70000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:36|0.557284|60737808|0.93040000|21.38000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:37|0.057956|60737809|0.93020000|5.60000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:38|0.183747|60737810|0.93020000|25.13000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:38|0.294587|60737811|0.93020000|73.35000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:45|0.236635|60737812|0.92990000|1200.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:45|0.439418|60737813|0.92990000|1200.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:45|0.439418|60737814|0.92990000|270.45000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:49|0.25842|60737815|0.92980000|236.91000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:49|0.25842|60737816|0.92970000|1251.66000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:49|0.862476|60737817|0.92970000|54.83000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:50|0.880466|60737818|0.93030000|300.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:56|0.713043|60737819|0.92990000|289.05000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:56|0.724641|60737820|0.92990000|289.05000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:59|0.577147|60737821|0.92980000|1200.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:59|0.577147|60737822|0.92980000|288.57000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:02|0.633493|60737823|0.93010000|1200.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:02|0.633493|60737824|0.93010000|1605.91000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:05|0.250145|60737825|0.93040000|0.93000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:13|0.002052|60737826|0.93070000|7.15000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:15|0.158805|60737827|0.93070000|1200.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:15|0.16642|60737828|0.93070000|2600.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:17|0.631353|60737829|0.93100000|269.31000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:18|0.622923|60737830|0.93100000|1200.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:18|0.865535|60737831|0.93080000|1.30000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:20|0.39306|60737832|0.93060000|963.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:20|0.603401|60737833|0.93040000|1000.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:20|0.603401|60737834|0.93040000|182.58000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:20|0.981124|60737835|0.93020000|1200.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:21|0.443207|60737836|0.93030000|51.34000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:21|0.543121|60737837|0.93030000|1148.66000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:22|0.391707|60737838|0.93030000|150.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:23|0.165673|60737839|0.93040000|10.76000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:23|0.420524|60737840|0.93010000|214.20000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:23|0.504014|60737841|0.93000000|1069.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:30|0.862273|60737842|0.92990000|10.77000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:33|0.691289|60737843|0.92980000|196.64000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:34|0.8395|60737844|0.92960000|179.10000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:37|0.892233|60737845|0.92950000|10.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:37|0.892233|60737846|0.92950000|1787.62000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:37|0.921228|60737847|0.92940000|372.30000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:38|0.294198|60737848|0.92920000|255.64000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:38|0.377037|60737849|0.92920000|688.72000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:38|0.987004|60737850|0.92910000|423.36000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:40|0.54624|60737851|0.92890000|25.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:42|0.252048|60737852|0.92880000|25.98000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:42|0.532922|60737853|0.92880000|24.02000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:42|0.532922|60737854|0.92880000|125.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:42|0.708154|60737855|0.92860000|200.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:43|0.533512|60737856|0.92890000|107.66000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:47|0.130664|60737857|0.92900000|1200.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:47|0.321061|60737858|0.92900000|1176.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:47|0.333121|60737859|0.92900000|24.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:47|0.333121|60737860|0.92890000|1152.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:49|0.091212|60737861|0.92880000|1200.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:52|0.268679|60737862|0.92920000|680.90000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:55|0.728244|60737863|0.92890000|1200.00000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:59|0.10907|60737864|0.92850000|4.83000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.754096|60737865|0.92840000|2154.01000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.754096|60737866|0.92840000|159.28000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.754096|60737867|0.92840000|6.65000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.818764|60737868|0.92830000|100.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.818764|60737869|0.92830000|200.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.818764|60737870|0.92830000|5.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.849514|60737871|0.92820000|178.93000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.849514|60737872|0.92810000|10.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.849514|60737873|0.92810000|412.29000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.849514|60737874|0.92800000|2070.69000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.987826|60737875|0.92790000|27.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.987826|60737876|0.92790000|2070.47000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:01|0.27318|60737877|0.92790000|536.33000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:01|0.27318|60737878|0.92770000|278.17000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:01|0.296722|60737879|0.92770000|1311.50000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:02|0.576782|60737880|0.92810000|2156.33000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:03|0.898485|60737881|0.92830000|1200.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:05|0.915338|60737882|0.92840000|6460.41000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:11|0.389498|60737883|0.92830000|36.59000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:13|0.182287|60737884|0.92830000|1187.15000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:13|0.312349|60737885|0.92840000|17.46000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:13|0.312349|60737886|0.92840000|880.38000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:14|0.552297|60737887|0.92820000|100.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:14|0.718655|60737888|0.92830000|1200.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:14|0.718655|60737889|0.92840000|1200.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:14|0.718655|60737890|0.92840000|3800.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:14|0.718655|60737891|0.92850000|3800.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:14|0.718655|60737892|0.92850000|719.97000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:17|0.419599|60737893|0.92810000|963.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:19|0.618325|60737894|0.92810000|501.56000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:19|0.618325|60737895|0.92810000|3800.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:19|0.618325|60737896|0.92820000|1023.44000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:20|0.040826|60737897|0.92810000|138.11000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:20|0.321172|60737898|0.92790000|695.50000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:21|0.329002|60737899|0.92780000|686.68000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:21|0.339349|60737900|0.92780000|513.32000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:21|0.498518|60737901|0.92790000|6.75000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.10238|60737902|0.92770000|174.32000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.10238|60737903|0.92760000|50.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.10238|60737904|0.92750000|598.02000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.215328|60737905|0.92770000|1.97000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:24|0.396714|60737906|0.92770000|941.81000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:24|0.658998|60737907|0.92770000|19.22000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:27|0.285298|60737908|0.92780000|1200.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:27|0.285298|60737909|0.92770000|288.57000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:27|0.29755|60737910|0.92770000|911.43000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:29|0.489662|60737911|0.92790000|34.41000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:29|0.539271|60737912|0.92780000|1200.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:30|0.118194|60737913|0.92770000|1176.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:30|0.149205|60737914|0.92770000|24.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:37|0.864506|60737915|0.92770000|11.99000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:40|0.241432|60737916|0.92760000|1200.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:40|0.241432|60737917|0.92770000|1200.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:40|0.241432|60737918|0.92770000|120.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:47|0.113835|60737919|0.92790000|2.81000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:48|0.073716|60737920|0.92790000|323.32000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:49|0.575894|60737921|0.92770000|286.11000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:50|0.513885|60737922|0.92780000|33.47000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:51|0.174628|60737923|0.92800000|21.56000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:53|0.281034|60737924|0.92800000|1.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:55|0.272674|60737925|0.92770000|227.31000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:55|0.284172|60737926|0.92770000|227.31000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:55|0.402021|60737927|0.92770000|1364.68000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:55|0.402021|60737928|0.92770000|1200.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:56|0.517067|60737929|0.92760000|51.48000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:59|0.525027|60737930|0.92780000|1.45000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:00|0.293224|60737931|0.92770000|1.99000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:01|0.016958|60737932|0.92770000|1198.01000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:01|0.016958|60737933|0.92770000|1200.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:03|0.356868|60737934|0.92800000|105.67000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:06|0.07619|60737935|0.92790000|144.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:08|0.987487|60737936|0.92770000|2106.83000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:08|0.987487|60737937|0.92770000|144.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:11|0.907238|60737938|0.92750000|23.83000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:17|0.700664|60737939|0.92760000|1200.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:18|0.093376|60737940|0.92760000|1200.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:18|0.275833|60737941|0.92770000|1200.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:19|0.742239|60737942|0.92780000|834.25000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:20|0.130212|60737943|0.92780000|41.25000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:20|0.262896|60737944|0.92790000|12.01000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:20|0.785427|60737945|0.92780000|1.08000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:22|0.313677|60737946|0.92770000|4.30000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:25|0.211617|60737947|0.92750000|23.74000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:26|0.057153|60737948|0.92750000|2097.85000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:26|0.259153|60737949|0.92740000|25.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:26|0.259153|60737950|0.92740000|2156.33000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:26|0.259153|60737951|0.92740000|2108.97000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:26|0.268149|60737952|0.92740000|0.04000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:26|0.34634|60737953|0.92740000|9.66000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:28|0.758465|60737954|0.92740000|1200.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:28|0.758465|60737955|0.92740000|500.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:28|0.779525|60737956|0.92730000|3070.13000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:28|0.865525|60737957|0.92720000|125.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:28|0.865525|60737958|0.92720000|18276.03000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:28|0.875977|60737959|0.92720000|20150.25000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:28|0.88767|60737960|0.92710000|175.35000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:28|0.88767|60737961|0.92710000|2125.47000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:29|0.064446|60737962|0.92700000|10.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:29|0.203228|60737963|0.92690000|3909.28000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:29|0.93041|60737964|0.92700000|153.48000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:31|0.024243|60737965|0.92690000|9.57000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:31|0.166974|60737966|0.92680000|11.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:31|0.633166|60737967|0.92670000|1123.50000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:32|0.451671|60737968|0.92680000|10.81000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:33|0.48228|60737969|0.92710000|30.95000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:35|0.035045|60737970|0.92710000|1200.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:41|0.519052|60737971|0.92710000|107.04000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:41|0.676362|60737972|0.92700000|16.19000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:43|0.880171|60737973|0.92710000|104.12000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:45|0.168256|60737974|0.92670000|1487.55000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:47|0.268427|60737975|0.92670000|249.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:47|0.275875|60737976|0.92670000|40.33000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:47|0.281167|60737977|0.92670000|347.18000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:48|0.49337|60737978|0.92670000|10.27000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:49|0.092279|60737979|0.92660000|1100.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:49|0.092279|60737980|0.92650000|76.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:49|0.603113|60737981|0.92650000|24.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:49|0.603113|60737982|0.92640000|200.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:49|0.603113|60737983|0.92640000|44.52000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:50|0.37016|60737984|0.92640000|5.37000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:51|0.154823|60737985|0.92640000|0.11000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:51|0.16706|60737986|0.92630000|500.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:51|0.170288|60737987|0.92620000|25.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:51|0.663535|60737988|0.92610000|996.10000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:51|0.663535|60737989|0.92610000|2160.99000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:51|0.773793|60737990|0.92620000|2012.41000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:52|0.141755|60737991|0.92620000|3082.46000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:53|0.233511|60737992|0.92620000|39.00000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:54|0.456194|60737993|0.92590000|575.17000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:54|0.774509|60737994|0.92590000|346.83000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:56|0.566353|60737995|0.92600000|16.20000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:56|0.964039|60737996|0.92600000|10.81000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:58|0.816333|60737997|0.92590000|14.43000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:04:00|0.196473|60737998|0.92610000|6476.79000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:02|0.285204|60737999|0.92620000|2015.94000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:02|0.285204|60738000|0.92620000|2021.71000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:02|0.591962|60738001|0.92640000|5700.20000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:02|0.677472|60738002|0.92650000|2022.23000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:02|0.901566|60738003|0.92650000|246.79000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:02|0.901566|60738004|0.92660000|223.03000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:03|0.845696|60738005|0.92680000|87.30000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:05|0.675525|60738006|0.92680000|48.39000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:06|0.500641|60738007|0.92690000|1057.97000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:11|0.824123|60738008|0.92690000|26.98000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:12|0.415298|60738009|0.92690000|10.80000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:13|0.111202|60738010|0.92670000|144.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:13|0.862058|60738011|0.92680000|6.10000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:18|0.193941|60738012|0.92660000|1016.50000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:19|0.408073|60738013|0.92680000|1200.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:19|0.564065|60738014|0.92670000|1200.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:23|0.339661|60738015|0.92690000|10.80000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:24|0.170459|60738016|0.92700000|2023.13000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:25|0.39225|60738017|0.92720000|9.67000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:26|0.28061|60738018|0.92730000|2158.66000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:26|0.28061|60738019|0.92730000|165.35000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:26|0.28061|60738020|0.92730000|2965.14000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:26|0.642719|60738021|0.92730000|13.68000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:27|0.600413|60738022|0.92740000|1.58000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:30|0.435817|60738023|0.92730000|3959.06000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:32|0.434115|60738024|0.92730000|1016.50000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:32|0.831575|60738025|0.92700000|690.76000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:34|0.54299|60738026|0.92700000|21.24000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:35|0.195819|60738027|0.92690000|45.16000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:38|0.291926|60738028|0.92710000|21.58000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:46|0.30786|60738029|0.92740000|23.42000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:46|0.30786|60738030|0.92740000|2021.17000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.581038|60738031|0.92760000|50.00000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.581038|60738032|0.92760000|2021.70000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.584826|60738033|0.92760000|1574.62000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.59736|60738034|0.92760000|2270.32000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.597421|60738035|0.92760000|603.44000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.610024|60738036|0.92770000|100.00000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.6224|60738037|0.92760000|1666.88000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.630819|60738038|0.92760000|2873.76000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.720084|60738039|0.92790000|10.00000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.720084|60738040|0.92790000|181.29000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:48|0.463112|60738041|0.92760000|2156.33000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:49|0.339549|60738042|0.92760000|55.44000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:50|0.727561|60738043|0.92750000|3.20000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:50|0.867319|60738044|0.92740000|332.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:52|0.392334|60738045|0.92760000|2.87000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:53|0.23421|60738046|0.92740000|2156.33000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:57|0.077288|60738047|0.92750000|9.67000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:57|0.693184|60738048|0.92750000|110.50000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:00|0.074047|60738049|0.92750000|9.67000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:00|0.108913|60738050|0.92750000|50.80000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:00|0.946498|60738051|0.92750000|2769.60000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:00|0.946498|60738052|0.92750000|695.50000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:01|0.042825|60738053|0.92720000|2156.33000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:01|0.424943|60738054|0.92720000|200.00000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:02|0.385814|60738055|0.92720000|9.67000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:02|0.621121|60738056|0.92710000|11.62000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:03|0.443599|60738057|0.92720000|12.93000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:04|0.197123|60738058|0.92710000|0.24000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:04|0.197123|60738059|0.92710000|480.03000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:04|0.418937|60738060|0.92710000|13.89000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:05|0.523793|60738061|0.92710000|2158.66000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.519912|60738062|0.92680000|872.24000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.519912|60738063|0.92680000|1000.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.519912|60738064|0.92670000|3800.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.519912|60738065|0.92660000|3800.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.519912|60738066|0.92660000|171.85000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.520403|60738067|0.92650000|3800.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.520403|60738068|0.92650000|404.05000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.581882|60738069|0.92660000|830.94000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.586066|60738070|0.92660000|369.06000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.586066|60738071|0.92660000|1064.77000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.589745|60738072|0.92660000|2735.23000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.621086|60738073|0.92660000|682.93000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.640118|60738074|0.92660000|1288.59000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:08|0.644068|60738075|0.92660000|3742.63000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:09|0.355017|60738076|0.92660000|1229.00000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:09|0.358177|60738077|0.92660000|870.54000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:09|0.431838|60738078|0.92660000|432.46000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:09|0.434167|60738079|0.92660000|870.54000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:09|0.46511|60738080|0.92670000|149.72000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:14|0.909285|60738081|0.92690000|963.00000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:19|0.359932|60738082|0.92710000|1627.55000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:19|0.656291|60738083|0.92710000|26.97000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:20|0.740228|60738084|0.92690000|11.10000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:24|0.014544|60738085|0.92700000|358.04000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:24|0.296382|60738086|0.92700000|104.12000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:29|0.664086|60738087|0.92710000|1998.70000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:29|0.664086|60738088|0.92720000|2158.66000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:29|0.664086|60738089|0.92720000|86.84000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:29|0.664086|60738090|0.92720000|3800.00000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:29|0.664086|60738091|0.92730000|2200.60000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.750572|60738092|0.92700000|2042.35000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:49|0.979021|60738093|0.92710000|25.23000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:50|0.323077|60738094|0.92690000|500.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:51|0.705847|60738095|0.92710000|32.36000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:59|0.456721|60738096|0.92700000|215.75000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:06:01|0.49563|60738097|0.92690000|220.28000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:03|0.413118|60738098|0.92690000|719.75000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:04|0.576257|60738099|0.92700000|10.80000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:07|0.165773|60738100|0.92700000|102.74000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:18|0.019841|60738101|0.92670000|10.81000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:19|0.113197|60738102|0.92670000|1189.19000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:23|0.998831|60738103|0.92680000|144.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.004067|60738104|0.92650000|1487.55000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.147801|60738105|0.92640000|10.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.147801|60738106|0.92640000|2158.66000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.777907|60738107|0.92630000|25.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.781752|60738108|0.92620000|5975.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.866587|60738109|0.92610000|50.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:27|0.540893|60738110|0.92600000|309.66000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:30|0.36234|60738111|0.92610000|2160.99000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:30|0.36234|60738112|0.92610000|85.76000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:30|0.56611|60738113|0.92620000|206.06000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.226946|60738114|0.92650000|0.72000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.263607|60738115|0.92650000|1189.42000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.548316|60738116|0.92640000|33.36000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:36|0.984726|60738117|0.92640000|144.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:44|0.523012|60738118|0.92620000|1200.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:45|0.70911|60738119|0.92600000|5.37000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:48|0.568088|60738120|0.92600000|10.81000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:48|0.956566|60738121|0.92600000|40.42000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:54|0.324735|60738122|0.92610000|46.36000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:56|0.398914|60738123|0.92600000|26.87000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:02|0.555069|60738124|0.92620000|107.97000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:04|0.980989|60738125|0.92620000|50.00000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:04|0.99761|60738126|0.92620000|2608.94000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:05|0.005076|60738127|0.92620000|826.89000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:06|0.718211|60738128|0.92650000|233.39000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:17|0.134004|60738129|0.92640000|10.81000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:18|0.659003|60738130|0.92640000|1200.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:18|0.678529|60738131|0.92610000|0.61000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:18|0.866648|60738132|0.92620000|343.40000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:18|0.884362|60738133|0.92620000|0.02000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:19|0.538191|60738134|0.92600000|1200.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:20|0.029448|60738135|0.92580000|100.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:20|0.029448|60738136|0.92580000|172.30000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:20|0.952634|60738137|0.92600000|25.25000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:22|0.646917|60738138|0.92620000|30.09000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:23|0.235313|60738139|0.92620000|157.88000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:26|0.019674|60738140|0.92610000|48.59000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:26|0.526519|60738141|0.92590000|9.71000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:36|0.760889|60738142|0.92600000|50.00000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:37|0.189656|60738143|0.92580000|9.08000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:38|0.59878|60738144|0.92610000|994.27000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:41|0.311001|60738145|0.92590000|144.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:45|0.552001|60738146|0.92600000|41.44000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:46|0.156572|60738147|0.92610000|245.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:51|0.264675|60738148|0.92620000|61.26000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:52|0.913726|60738149|0.92600000|171.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:55|0.166105|60738150|0.92620000|0.58000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:57|0.762236|60738151|0.92580000|64.81000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:57|0.762236|60738152|0.92580000|2103.34000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:57|0.994797|60738153|0.92600000|20.09000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:58|0.009637|60738154|0.92580000|90.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:02|0.600254|60738155|0.92580000|9.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:04|0.163995|60738156|0.92600000|909.50000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:05|0.14735|60738157|0.92640000|25.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:05|0.14735|60738158|0.92650000|1403.58000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:05|0.991596|60738159|0.92610000|1038.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:07|0.240225|60738160|0.92620000|82.55000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:08|0.477375|60738161|0.92650000|400.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:08|0.477375|60738162|0.92650000|129.38000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:08|0.495954|60738163|0.92650000|424.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:09|0.743464|60738164|0.92660000|1200.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:09|0.895087|60738165|0.92660000|51.59000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:10|0.909807|60738166|0.92660000|25.26000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:11|0.684555|60738167|0.92660000|104.22000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:11|0.944571|60738168|0.92650000|51.59000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:12|0.840355|60738169|0.92650000|1200.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:12|0.9064|60738170|0.92680000|3865.60000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:12|0.932047|60738171|0.92680000|1015.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:12|0.953629|60738172|0.92680000|5198.38000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:13|0.217875|60738173|0.92700000|1612.50000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:14|0.71085|60738174|0.92670000|802.74000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:14|0.710977|60738175|0.92670000|397.26000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:14|0.710977|60738176|0.92670000|802.73000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:14|0.769874|60738177|0.92670000|1005.83000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:19|0.782894|60738178|0.92690000|9.68000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:20|0.594413|60738179|0.92690000|103.31000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:20|0.754338|60738180|0.92670000|9.58000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:21|0.575772|60738181|0.92660000|909.50000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:22|0.030902|60738182|0.92690000|9.14000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:22|0.727356|60738183|0.92640000|2158.66000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:22|0.727356|60738184|0.92640000|159.03000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:22|0.727356|60738185|0.92640000|6.64000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:23|0.323216|60738186|0.92600000|8.38000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:23|0.837726|60738187|0.92600000|26.62000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:23|0.837726|60738188|0.92600000|161.53000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:23|0.837726|60738189|0.92600000|4.45000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:33|0.219734|60738190|0.92600000|27.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:33|0.451035|60738191|0.92600000|882.50000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:33|0.560664|60738192|0.92600000|157.38000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:33|0.560664|60738193|0.92590000|74.42000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:34|0.101697|60738194|0.92610000|16.20000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:35|0.245783|60738195|0.92600000|1200.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:35|0.336162|60738196|0.92580000|916.83000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:35|0.340774|60738197|0.92580000|1808.96000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:39|0.164813|60738198|0.92560000|3800.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:39|0.171804|60738199|0.92580000|50.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:39|0.788347|60738200|0.92550000|909.50000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:45|0.132368|60738201|0.92540000|144.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:49|0.062048|60738202|0.92580000|1200.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:49|0.062048|60738203|0.92580000|726.12000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:56|0.810825|60738204|0.92620000|19.90000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:57|0.443839|60738205|0.92610000|9.69000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:08:59|0.751586|60738206|0.92580000|2.48000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:01|0.130039|60738207|0.92570000|151.58000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:01|0.130039|60738208|0.92570000|3853.65000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:01|0.146975|60738209|0.92570000|369.59000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:02|0.306118|60738210|0.92590000|19.90000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:03|0.492466|60738211|0.92570000|144.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:04|0.106858|60738212|0.92540000|3257.67000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:08|0.299295|60738213|0.92580000|1200.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:15|0.245795|60738214|0.92590000|1200.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:19|0.933274|60738215|0.92580000|141.88000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:19|0.933274|60738216|0.92570000|1874.83000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:25|0.28059|60738217|0.92590000|1004.25000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:25|0.61866|60738218|0.92590000|145.54000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:26|0.790897|60738219|0.92590000|50.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:26|0.91491|60738220|0.92590000|0.21000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:26|0.91491|60738221|0.92610000|107.23000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:31|0.415045|60738222|0.92610000|85.71000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:31|0.418946|60738223|0.92610000|1877.78000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:36|0.135884|60738224|0.92600000|144.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:36|0.977675|60738225|0.92600000|5.39000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:44|0.342231|60738226|0.92570000|4789.01000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:44|0.849509|60738227|0.92550000|12.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:44|0.899483|60738228|0.92540000|2160.99000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:45|0.032493|60738229|0.92520000|150.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:45|0.032493|60738230|0.92510000|3800.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:45|0.791006|60738231|0.92510000|122.50000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:47|0.545877|60738232|0.92520000|642.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:47|0.545877|60738233|0.92520000|2163.33000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:48|0.206699|60738234|0.92510000|264.61000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:48|0.421134|60738235|0.92510000|935.39000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:49|0.240701|60738236|0.92520000|77.35000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:53|0.247293|60738237|0.92520000|1016.50000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:54|0.678606|60738238|0.92540000|19.88000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:09:58|0.855574|60738239|0.92510000|50.00000000|0
1645611001|2022-02-23 10:10:01|2022-02-23 10:10:00|0.956782|60738240|0.92500000|125.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:10:01|0.137027|60738241|0.92490000|144.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:10:01|0.2577|60738242|0.92480000|10.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:10:01|0.2577|60738243|0.92480000|1000.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:10:01|0.690773|60738244|0.92470000|25.00000000|2
1645611001|2022-02-23 10:10:01|2022-02-23 10:10:01|0.690773|60738245|0.92460000|805.89000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:02|0.965776|60738246|0.92470000|61.27000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:03|0.233771|60738247|0.92450000|50.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:05|0.562547|60738248|0.92440000|2163.33000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:05|0.562547|60738249|0.92440000|144.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:06|0.58224|60738250|0.92440000|1.37000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:06|0.73448|60738251|0.92440000|11.90000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.374895|60738252|0.92440000|1000.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.895687|60738253|0.92430000|100.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.895687|60738254|0.92430000|500.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.895687|60738255|0.92430000|144.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.906964|60738256|0.92420000|0.58000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.906964|60738257|0.92420000|10672.54000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.911251|60738258|0.92420000|3183.16000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.915593|60738259|0.92420000|2056.88000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.923905|60738260|0.92410000|200.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:10|0.432745|60738261|0.92420000|1.10000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:13|0.088726|60738262|0.92400000|269.31000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:20|0.068138|60738263|0.92360000|103.39000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:20|0.912855|60738264|0.92350000|2.86000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:20|0.919723|60738265|0.92340000|10.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:22|0.154281|60738266|0.92350000|1200.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:23|0.264212|60738267|0.92380000|952.80000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:23|0.461476|60738268|0.92370000|895.78000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.520638|60738269|0.92360000|1.10000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:25|0.473759|60738270|0.92360000|1200.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:31|0.412862|60738271|0.92350000|16.66000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:36|0.558543|60738272|0.92390000|212.13000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:36|0.984415|60738273|0.92370000|152.79000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:37|0.188794|60738274|0.92400000|1.73000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:41|0.229951|60738275|0.92380000|7.64000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:44|0.959651|60738276|0.92380000|11.32000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:45|0.110029|60738277|0.92380000|19.94000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:46|0.684302|60738278|0.92380000|760.75000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:46|0.684302|60738279|0.92390000|301.47000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:46|0.968892|60738280|0.92390000|10.61000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:47|0.536885|60738281|0.92390000|25.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:47|0.543939|60738282|0.92390000|1.87000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:48|0.665812|60738283|0.92400000|28.61000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:50|0.879523|60738284|0.92380000|400.87000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:50|0.959343|60738285|0.92380000|107.18000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:53|0.271276|60738286|0.92400000|629.22000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:54|0.281985|60738287|0.92390000|2964.45000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:54|0.410892|60738288|0.92400000|20.28000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:55|0.762673|60738289|0.92410000|674.40000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:55|0.776628|60738290|0.92400000|802.25000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:56|0.14542|60738291|0.92420000|50.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:58|0.220558|60738292|0.92440000|85.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:58|0.220558|60738293|0.92440000|4915.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:59|0.445675|60738294|0.92420000|30.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:02|0.625503|60738295|0.92430000|1.10000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:07|0.47166|60738296|0.92430000|1200.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:10|0.406833|60738297|0.92450000|6488.44000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:10|0.490871|60738298|0.92470000|269.31000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:11|0.576437|60738299|0.92490000|50.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:13|0.210346|60738300|0.92500000|10.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:14|0.316079|60738301|0.92520000|51.68000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:14|0.651582|60738302|0.92520000|1.42000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:14|0.950858|60738303|0.92520000|530.36000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:15|0.457501|60738304|0.92520000|53.18000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:16|0.873387|60738305|0.92490000|1.10000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:16|0.900437|60738306|0.92520000|60.05000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:18|0.532394|60738307|0.92510000|51.16000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:18|0.603716|60738308|0.92500000|144.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:18|0.603716|60738309|0.92500000|187.51000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:19|0.275654|60738310|0.92480000|2189.68000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:24|0.6933|60738311|0.92480000|642.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:25|0.114309|60738312|0.92470000|1200.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:25|0.299454|60738313|0.92470000|1200.00000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:25|0.299454|60738314|0.92470000|338.38000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:25|0.299454|60738315|0.92470000|1014.62000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:42|0.684263|60738316|0.92490000|50.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:42|0.821574|60738317|0.92490000|265.69000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:42|0.821574|60738318|0.92490000|36.71000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:43|0.235463|60738319|0.92480000|119.68000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:48|0.225457|60738320|0.92460000|904.94000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:48|0.240285|60738321|0.92460000|295.06000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:48|0.240285|60738322|0.92460000|163.75000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:49|0.577201|60738323|0.92460000|101.70000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:51|0.172283|60738324|0.92440000|12.19000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:51|0.304036|60738325|0.92430000|108.27000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:57|0.415303|60738326|0.92450000|0.98000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:57|0.430782|60738327|0.92450000|0.98000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:57|0.983299|60738328|0.92450000|2162.93000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:58|0.051249|60738329|0.92430000|2190.53000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:58|0.051249|60738330|0.92420000|2164.18000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:58|0.715694|60738331|0.92420000|1199.99000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:12:00|0.542937|60738332|0.92410000|10.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:12:00|0.542937|60738333|0.92410000|33.31000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:12:00|0.674134|60738334|0.92420000|588.50000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:12:00|0.674134|60738335|0.92420000|611.50000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:12:00|0.725878|60738336|0.92430000|1199.99000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:12:00|0.732593|60738337|0.92450000|5842.70000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:07|0.273184|60738338|0.92480000|2085.45000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:12|0.707406|60738339|0.92520000|2.16000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:17|0.366612|60738340|0.92530000|2.65000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:17|0.427686|60738341|0.92540000|2088.03000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:18|0.225543|60738342|0.92550000|648.94000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:18|0.288522|60738343|0.92530000|1200.00000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:18|0.288522|60738344|0.92530000|1739.34000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:19|0.780456|60738345|0.92560000|19.92000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:22|0.88667|60738346|0.92560000|5.08000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:22|0.88667|60738347|0.92560000|9.92000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:22|0.9041|60738348|0.92560000|0.08000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:24|0.004526|60738349|0.92560000|588.50000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:24|0.379073|60738350|0.92540000|144.00000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:24|0.379073|60738351|0.92540000|1000.00000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:24|0.402673|60738352|0.92530000|2160.99000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:24|0.521336|60738353|0.92530000|1200.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:24|0.521336|60738354|0.92540000|1200.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:24|0.521336|60738355|0.92540000|1200.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:24|0.521336|60738356|0.92540000|9500.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:26|0.18396|60738357|0.92570000|10.76000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:27|0.008817|60738358|0.92550000|52.93000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:31|0.194379|60738359|0.92580000|357.22000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:31|0.283004|60738360|0.92590000|50.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:31|0.283004|60738361|0.92590000|100.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:31|0.283004|60738362|0.92590000|2093.88000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:32|0.959411|60738363|0.92600000|103.27000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:38|0.477324|60738364|0.92580000|50.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:43|0.023727|60738365|0.92560000|1200.00000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:43|0.16981|60738366|0.92540000|144.00000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:45|0.54344|60738367|0.92540000|43.28000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:53|0.192114|60738368|0.92540000|144.00000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:55|0.208165|60738369|0.92540000|37.87000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:56|0.831966|60738370|0.92550000|43.30000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:57|0.277113|60738371|0.92550000|50.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:59|0.393413|60738372|0.92560000|277.38000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:00|0.005327|60738373|0.92580000|5.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:04|0.034565|60738374|0.92570000|60.06000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:04|0.243143|60738375|0.92570000|1.08000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:06|0.0327|60738376|0.92580000|195.88000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:06|0.0327|60738377|0.92600000|333.79000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:06|0.388683|60738378|0.92610000|200.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:06|0.388683|60738379|0.92610000|2160.99000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:11|0.020345|60738380|0.92600000|252.68000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:11|0.020345|60738381|0.92600000|947.32000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:11|0.045289|60738382|0.92590000|2882.65000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:11|0.067908|60738383|0.92600000|320.00000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:11|0.442755|60738384|0.92570000|25.26000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:12|0.402594|60738385|0.92570000|144.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:14|0.769735|60738386|0.92590000|23.22000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:24|0.150161|60738387|0.92610000|2096.92000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:24|0.150161|60738388|0.92610000|25.07000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:30|0.916025|60738389|0.92610000|38.39000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:31|0.558406|60738390|0.92620000|144.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:31|0.629051|60738391|0.92630000|125.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:31|0.629051|60738392|0.92630000|269.31000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:31|0.629051|60738393|0.92630000|6331.22000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:32|0.461037|60738394|0.92640000|51.59000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:38|0.629481|60738395|0.92620000|165.40000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:38|0.866621|60738396|0.92610000|7558.50000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:38|0.89528|60738397|0.92610000|638.70000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:38|0.915711|60738398|0.92610000|0.06000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:39|0.148722|60738399|0.92610000|23.08000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:41|0.476056|60738400|0.92610000|26.86000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:43|0.347485|60738401|0.92620000|9.08000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:48|0.400521|60738402|0.92630000|51.58000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:51|0.421986|60738403|0.92620000|1.05000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:51|0.687451|60738404|0.92620000|214.86000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:54|0.076938|60738405|0.92570000|119.51000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:54|0.143362|60738406|0.92570000|84.36000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:56|0.488764|60738407|0.92580000|144.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:56|0.488764|60738408|0.92590000|3800.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:56|0.488764|60738409|0.92600000|375.85000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:58|0.427934|60738410|0.92590000|1190.10000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:00|0.827671|60738411|0.92560000|1190.10000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:00|0.996318|60738412|0.92550000|1190.10000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.144155|60738413|0.92540000|2138.62000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.168598|60738414|0.92530000|2160.99000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.168598|60738415|0.92530000|166.61000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.260467|60738416|0.92520000|1828.00000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.271121|60738417|0.92520000|2087.50000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.27123|60738418|0.92520000|998.50000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.28488|60738419|0.92520000|824.09000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.447345|60738420|0.92500000|2135.85000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.447345|60738421|0.92500000|1970.92000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:02|0.12188|60738422|0.92490000|244.95000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:02|0.133587|60738423|0.92490000|244.95000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:02|0.395443|60738424|0.92500000|2163.33000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:03|0.021688|60738425|0.92510000|909.50000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:03|0.477821|60738426|0.92510000|679.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:03|0.530133|60738427|0.92520000|1.97000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:05|0.953949|60738428|0.92530000|21.71000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:08|0.789179|60738429|0.92520000|48.19000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.302477|60738430|0.92530000|1190.10000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.313421|60738431|0.92520000|4511.56000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.317209|60738432|0.92520000|1147.59000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.321365|60738433|0.92520000|523.41000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.328075|60738434|0.92520000|1497.45000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.332678|60738435|0.92510000|162.45000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.332678|60738436|0.92510000|434.82000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.336502|60738437|0.92520000|1536.81000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.461512|60738438|0.92510000|1200.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.500335|60738439|0.92520000|1200.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.500335|60738440|0.92520000|1204.71000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.504234|60738441|0.92520000|1353.86000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.528131|60738442|0.92530000|892.42000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.693892|60738443|0.92500000|292.15000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.841445|60738444|0.92500000|1488.57000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:11|0.32632|60738445|0.92530000|100.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:11|0.793461|60738446|0.92510000|171.35000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:11|0.961219|60738447|0.92510000|97.96000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:11|0.961219|60738448|0.92510000|171.35000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:11|0.961219|60738449|0.92520000|916.07000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:12|0.127813|60738450|0.92500000|50.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:13|0.484441|60738451|0.92500000|49.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:17|0.510163|60738452|0.92510000|36.98000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:17|0.726721|60738453|0.92500000|247.80000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:17|0.834239|60738454|0.92510000|28.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:19|0.997818|60738455|0.92510000|103.30000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:20|0.793605|60738456|0.92500000|0.04000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:20|0.793605|60738457|0.92480000|9.04000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:22|0.050333|60738458|0.92490000|2.44000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:23|0.280023|60738459|0.92470000|50.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:23|0.41449|60738460|0.92470000|1488.57000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:26|0.976704|60738461|0.92470000|50.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:27|0.063196|60738462|0.92480000|108.41000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:27|0.11726|60738463|0.92470000|533.99000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:27|0.11726|60738464|0.92460000|50.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:27|0.11726|60738465|0.92460000|125.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:27|0.11726|60738466|0.92460000|152.06000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:27|0.410626|60738467|0.92460000|782.97000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:29|0.377847|60738468|0.92460000|74.20000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:29|0.377847|60738469|0.92460000|74.21000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:30|0.926878|60738470|0.92440000|91.48000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.650563|60738471|0.92440000|2738.78000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.663252|60738472|0.92430000|10.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.663252|60738473|0.92430000|2163.33000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.663252|60738474|0.92430000|1654.88000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:34|0.225387|60738475|0.92440000|2.44000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:35|0.066969|60738476|0.92450000|909.50000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:35|0.127194|60738477|0.92460000|269.31000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:44|0.152104|60738478|0.92460000|1.08000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:46|0.512832|60738479|0.92490000|360.73000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:53|0.366702|60738480|0.92470000|9.09000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:56|0.310737|60738481|0.92450000|176.02000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.476968|60738482|0.92440000|27.01000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:02|0.805563|60738483|0.92450000|4.31000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:03|0.172485|60738484|0.92450000|1060.14000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:05|0.722317|60738485|0.92450000|718.40000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:06|0.256432|60738486|0.92440000|1200.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:06|0.256432|60738487|0.92440000|2278.56000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:07|0.6566|60738488|0.92450000|256.60000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:07|0.851571|60738489|0.92440000|4064.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:15|0.752743|60738490|0.92480000|138.55000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.414027|60738491|0.92500000|1200.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.443138|60738492|0.92500000|339.10000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.479808|60738493|0.92500000|544.31000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.498542|60738494|0.92500000|0.01000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.506449|60738495|0.92520000|329.72000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.506449|60738496|0.92530000|70.28000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.567568|60738497|0.92530000|1200.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.686447|60738498|0.92530000|1623.31000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.687972|60738499|0.92530000|457.65000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.92688|60738500|0.92560000|10.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.226488|60738501|0.92580000|895.22000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.285371|60738502|0.92590000|25.06000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.285371|60738503|0.92590000|323.12000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.285371|60738504|0.92590000|796.69000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.334844|60738505|0.92590000|1200.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.404032|60738506|0.92590000|1621.04000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.509522|60738507|0.92600000|1200.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.806446|60738508|0.92600000|2600.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.806446|60738509|0.92600000|227.59000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.878138|60738510|0.92610000|400.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.886696|60738511|0.92610000|843.34000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.890577|60738512|0.92610000|2556.66000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.898359|60738513|0.92620000|3800.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.898359|60738514|0.92620000|50.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.898359|60738515|0.92620000|2100.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.966622|60738516|0.92630000|935.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.99311|60738517|0.92630000|1930.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.435301|60738518|0.92630000|935.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.439638|60738519|0.92640000|535.82000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.361257|60738520|0.92640000|25.30000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.411584|60738521|0.92630000|588.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.469572|60738522|0.92610000|2158.60000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.470219|60738523|0.92610000|0.06000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.483767|60738524|0.92600000|168.41000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.510942|60738525|0.92590000|409.02000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.510942|60738526|0.92590000|790.98000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.60082|60738527|0.92590000|1356.30000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.610855|60738528|0.92600000|377.94000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:23|0.755913|60738529|0.92600000|1096.50000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:24|0.546133|60738530|0.92600000|1200.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:24|0.546133|60738531|0.92590000|0.08000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:24|0.546133|60738532|0.92590000|2910.06000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:24|0.982811|60738533|0.92630000|2080.50000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:26|0.902376|60738534|0.92630000|1.06000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:31|0.50235|60738535|0.92630000|535.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:32|0.022061|60738536|0.92640000|6.33000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:33|0.183268|60738537|0.92640000|1193.67000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:33|0.183268|60738538|0.92640000|2100.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:33|0.580055|60738539|0.92640000|163.88000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:33|0.587096|60738540|0.92630000|472.48000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:39|0.137337|60738541|0.92630000|6.13000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:40|0.392293|60738542|0.92600000|3800.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:40|0.392293|60738543|0.92600000|55.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:40|0.929875|60738544|0.92590000|2159.23000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:41|0.570796|60738545|0.92600000|1199.99000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:41|0.613783|60738546|0.92610000|174.91000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:41|0.613783|60738547|0.92620000|953.11000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:41|0.748138|60738548|0.92610000|8.44000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:42|0.378755|60738549|0.92610000|76.83000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:42|0.378755|60738550|0.92610000|842.99000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:42|0.864784|60738551|0.92620000|35.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:42|0.864784|60738552|0.92630000|96.42000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:42|0.864784|60738553|0.92630000|73.90000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:42|0.864784|60738554|0.92640000|6.28000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:44|0.704897|60738555|0.92600000|2160.90000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:44|0.705171|60738556|0.92600000|0.09000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:45|0.849273|60738557|0.92610000|9.09000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:49|0.392796|60738558|0.92630000|104.18000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:52|0.462214|60738559|0.92640000|202.71000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.403011|60738560|0.92650000|104.21000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:54|0.498589|60738561|0.92650000|7.89000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:56|0.646047|60738562|0.92650000|9.68000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:58|0.823208|60738563|0.92650000|3.22000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:58|0.823208|60738564|0.92660000|25.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:58|0.823208|60738565|0.92660000|273.01000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:16:01|0.323146|60738566|0.92650000|542.91000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:03|0.316197|60738567|0.92620000|211.63000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:05|0.26215|60738568|0.92620000|144.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:05|0.26215|60738569|0.92620000|2160.99000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:05|0.26215|60738570|0.92630000|269.31000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:05|0.26215|60738571|0.92640000|16.70000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:06|0.749461|60738572|0.92620000|19.03000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.922342|60738573|0.92590000|0.01000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.922342|60738574|0.92580000|165.38000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.922342|60738575|0.92580000|6.89000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.080928|60738576|0.92560000|1000.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.080928|60738577|0.92560000|532.65000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.446121|60738578|0.92540000|2160.99000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.681874|60738579|0.92540000|50.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.816902|60738580|0.92550000|144.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:12|0.250959|60738581|0.92570000|1797.48000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:12|0.250959|60738582|0.92570000|313.34000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:12|0.373032|60738583|0.92580000|51.56000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:12|0.969201|60738584|0.92580000|5.37000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:14|0.502506|60738585|0.92570000|12.01000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:15|0.01261|60738586|0.92570000|1187.99000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:15|0.01261|60738587|0.92570000|144.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:15|0.496405|60738588|0.92600000|54.58000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:15|0.524364|60738589|0.92600000|1460.39000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:15|0.565035|60738590|0.92600000|538.50000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:15|0.627911|60738591|0.92600000|0.07000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:17|0.679702|60738592|0.92640000|9.08000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:18|0.057929|60738593|0.92670000|1263.30000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:19|0.154038|60738594|0.92670000|1199.99000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.01627|60738595|0.92660000|1200.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.110451|60738596|0.92670000|1200.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:21|0.500809|60738597|0.92670000|909.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:21|0.500809|60738598|0.92670000|206.10000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:25|0.584565|60738599|0.92680000|2055.16000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:26|0.299862|60738600|0.92680000|26.48000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:29|0.097084|60738601|0.92670000|442.87000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:32|0.983947|60738602|0.92690000|25.24000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:35|0.68414|60738603|0.92670000|294.98000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:37|0.883354|60738604|0.92680000|1200.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:37|0.913783|60738605|0.92690000|124.76000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:37|0.913783|60738606|0.92700000|269.31000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:40|0.659762|60738607|0.92680000|16.11000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.035745|60738608|0.92690000|261.11000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.035745|60738609|0.92690000|400.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.035745|60738610|0.92700000|270.20000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.035745|60738611|0.92700000|40.57000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.817344|60738612|0.92660000|234.69000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.817344|60738613|0.92650000|43.58000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:44|0.217789|60738614|0.92670000|264.16000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:44|0.217789|60738615|0.92670000|2000.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:49|0.975683|60738616|0.92620000|9.08000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:50|0.300265|60738617|0.92650000|144.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:50|0.300265|60738618|0.92660000|173.22000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:57|0.484585|60738619|0.92640000|74.43000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:57|0.49549|60738620|0.92640000|74.43000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:59|0.282285|60738621|0.92660000|757.18000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:59|0.542331|60738622|0.92660000|926.84000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:19|0.988409|60738623|0.92710000|794.91000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:23|0.233109|60738624|0.92710000|1200.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:23|0.233109|60738625|0.92710000|289.60000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:23|0.703134|60738626|0.92710000|265.58000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:23|0.738171|60738627|0.92710000|265.58000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:24|0.529079|60738628|0.92730000|50.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:24|0.529079|60738629|0.92730000|269.31000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:25|0.050711|60738630|0.92740000|0.53000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:25|0.912074|60738631|0.92720000|103.22000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:27|0.35515|60738632|0.92720000|1200.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:30|0.238804|60738633|0.92700000|2168.34000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:37|0.32922|60738634|0.92750000|27.18000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:38|0.539188|60738635|0.92720000|1100.30000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:38|0.943995|60738636|0.92740000|211.62000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:38|0.977271|60738637|0.92740000|1200.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.013773|60738638|0.92750000|72.82000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.013773|60738639|0.92750000|9.98000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.044095|60738640|0.92750000|0.02000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.044095|60738641|0.92760000|25.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.366824|60738642|0.92790000|125.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.366824|60738643|0.92810000|200.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.366824|60738644|0.92810000|626.66000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:43|0.976009|60738645|0.92770000|153.62000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:44|0.694549|60738646|0.92750000|53.14000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:45|0.740298|60738647|0.92740000|167.08000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:45|0.986142|60738648|0.92710000|234.93000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:46|0.365003|60738649|0.92730000|231.90000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:54|0.079142|60738650|0.92700000|29.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:56|0.042561|60738651|0.92700000|51.52000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:59|0.374783|60738652|0.92700000|10.80000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:18:00|0.547633|60738653|0.92710000|1200.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:18:00|0.547633|60738654|0.92700000|1200.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:18:00|0.547633|60738655|0.92700000|1780.82000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:03|0.603272|60738656|0.92710000|5.37000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:16|0.259002|60738657|0.92720000|206.10000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:16|0.259002|60738658|0.92720000|125.57000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:21|0.584053|60738659|0.92720000|58.08000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:22|0.357415|60738660|0.92740000|1200.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:23|0.746835|60738661|0.92760000|491.03000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.06148|60738662|0.92790000|1200.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.086087|60738663|0.92780000|1009.82000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:38|0.068425|60738664|0.92780000|100.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:39|0.219932|60738665|0.92750000|9.66000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:40|0.164327|60738666|0.92750000|233.24000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:40|0.571791|60738667|0.92770000|3.75000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:42|0.912021|60738668|0.92770000|77.24000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:47|0.640169|60738669|0.92730000|7.66000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:47|0.970004|60738670|0.92750000|19.66000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:52|0.611416|60738671|0.92790000|1200.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:56|0.099993|60738672|0.92810000|51.51000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:56|0.66155|60738673|0.92800000|1.43000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:57|0.256619|60738674|0.92810000|1148.49000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:57|0.638665|60738675|0.92810000|529.23000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:58|0.517093|60738676|0.92800000|97.44000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:58|0.913897|60738677|0.92830000|5.35000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:04|0.681736|60738678|0.92800000|1200.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:04|0.681736|60738679|0.92810000|68.79000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:05|0.440413|60738680|0.92800000|71.89000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:09|0.145911|60738681|0.92790000|535.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:09|0.27615|60738682|0.92810000|144.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:09|0.316075|60738683|0.92820000|2568.32000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:10|0.28224|60738684|0.92820000|1095.30000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:11|0.259916|60738685|0.92800000|1200.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:14|0.009033|60738686|0.92790000|0.55000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:14|0.59531|60738687|0.92800000|102.96000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:24|0.203899|60738688|0.92770000|19.65000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:26|0.970645|60738689|0.92770000|19.85000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:34|0.65768|60738690|0.92730000|500.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:34|0.716617|60738691|0.92720000|6000.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:35|0.831885|60738692|0.92720000|7.60000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:42|0.433445|60738693|0.92720000|317.02000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:48|0.982363|60738694|0.92690000|153.64000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:57|0.40901|60738695|0.92710000|53.94000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:59|0.549728|60738696|0.92700000|16.43000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.789443|60738697|0.92720000|1098.20000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:01|0.388191|60738698|0.92740000|2070.58000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:03|0.342562|60738699|0.92730000|21.62000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:14|0.669489|60738700|0.92740000|1125.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:14|0.669489|60738701|0.92740000|6467.86000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:14|0.669489|60738702|0.92740000|144.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:14|0.669489|60738703|0.92740000|2158.64000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:16|0.670904|60738704|0.92740000|18.83000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:21|0.002497|60738705|0.92770000|6467.91000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:26|0.835931|60738706|0.92790000|786.45000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:26|0.849105|60738707|0.92790000|16.05000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:28|0.392885|60738708|0.92790000|144.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:28|0.392885|60738709|0.92800000|24.46000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:30|0.550359|60738710|0.92800000|52.80000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:30|0.614499|60738711|0.92800000|488.19000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:31|0.734003|60738712|0.92790000|100.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:34|0.991659|60738713|0.92820000|528.88000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:35|0.717951|60738714|0.92800000|24.92000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:41|0.624374|60738715|0.92820000|4.30000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:42|0.32891|60738716|0.92820000|51.48000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:42|0.465998|60738717|0.92820000|9.67000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:43|0.025848|60738718|0.92820000|51.48000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:43|0.316812|60738719|0.92830000|9.67000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:45|0.481978|60738720|0.92810000|107.86000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:47|0.752356|60738721|0.92810000|171.22000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:51|0.454716|60738722|0.92800000|80.12000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:51|0.950791|60738723|0.92790000|1200.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:51|0.950791|60738724|0.92790000|1200.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:51|0.976189|60738725|0.92780000|158.34000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:51|0.989119|60738726|0.92790000|802.50000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:52|0.194169|60738727|0.92760000|6.98000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:20:52|0.561483|60738728|0.92750000|2156.33000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:03|0.072036|60738729|0.92740000|6466.36000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:03|0.582037|60738730|0.92750000|144.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:03|0.860932|60738731|0.92770000|51.46000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:04|0.160723|60738732|0.92770000|5.37000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:04|0.24439|60738733|0.92760000|50.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:06|0.283386|60738734|0.92740000|160.97000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:06|0.283386|60738735|0.92740000|1.43000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:08|0.061796|60738736|0.92740000|144.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:08|0.913604|60738737|0.92750000|1200.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:09|0.615868|60738738|0.92750000|1200.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:09|0.615868|60738739|0.92750000|1218.48000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:09|0.628794|60738740|0.92750000|2831.89000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:09|0.683877|60738741|0.92750000|2418.48000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:19|0.49672|60738742|0.92760000|50.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:21|0.752871|60738743|0.92720000|93.20000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.309616|60738744|0.92730000|152.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.309616|60738745|0.92730000|6.34000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.309616|60738746|0.92720000|152.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.309616|60738747|0.92720000|6.34000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.315751|60738748|0.92700000|400.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.31592|60738749|0.92700000|3400.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.31592|60738750|0.92700000|1000.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.319897|60738751|0.92690000|3800.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.319897|60738752|0.92690000|400.84000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.319917|60738753|0.92680000|3800.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.319917|60738754|0.92680000|165.04000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.319917|60738755|0.92670000|3800.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.324559|60738756|0.92700000|6090.66000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.348353|60738757|0.92670000|161.74000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.357163|60738758|0.92670000|392.83000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.387044|60738759|0.92660000|10.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.395699|60738760|0.92670000|634.40000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.395739|60738761|0.92660000|10.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.454812|60738762|0.92660000|10.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.459289|60738763|0.92660000|524.78000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.459289|60738764|0.92670000|3800.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.459289|60738765|0.92670000|638.39000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.471808|60738766|0.92670000|883.25000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.475315|60738767|0.92670000|7978.36000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.817497|60738768|0.92650000|25.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:23|0.817497|60738769|0.92630000|1901.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:25|0.609406|60738770|0.92650000|802.50000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:28|0.281505|60738771|0.92670000|535.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:28|0.311921|60738772|0.92670000|750.60000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:31|0.786595|60738773|0.92660000|844.74000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:31|0.79153|60738774|0.92660000|245.89000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:32|0.454223|60738775|0.92660000|1169.90000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:33|0.589065|60738776|0.92670000|9.66000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:35|0.567443|60738777|0.92660000|25.22000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:37|0.477966|60738778|0.92650000|9.68000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:40|0.67011|60738779|0.92650000|428.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:43|0.770806|60738780|0.92690000|3243.02000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:44|0.419333|60738781|0.92720000|1169.90000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:44|0.707773|60738782|0.92710000|1169.90000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:46|0.016222|60738783|0.92730000|130.20000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:46|0.200338|60738784|0.92750000|323.50000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:46|0.330544|60738785|0.92750000|127.67000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:46|0.406075|60738786|0.92770000|10.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:46|0.406075|60738787|0.92780000|25.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:46|0.406075|60738788|0.92790000|2651.59000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:46|0.406075|60738789|0.92800000|196.41000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:46|0.457626|60738790|0.92800000|3800.00000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:47|0.497738|60738791|0.92780000|104.17000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:48|0.367064|60738792|0.92800000|1169.90000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:48|0.420811|60738793|0.92790000|9500.00000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:50|0.281245|60738794|0.92810000|1169.90000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:50|0.744683|60738795|0.92800000|107.86000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:52|0.031373|60738796|0.92810000|45.74000000|0
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:58|0.578536|60738797|0.92790000|8.95000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:59|0.110028|60738798|0.92820000|1169.90000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:59|0.233798|60738799|0.92800000|588.50000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:59|0.593845|60738800|0.92790000|75.03000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:21:59|0.601396|60738801|0.92790000|1124.97000000|2
1645611721|2022-02-23 10:22:01|2022-02-23 10:22:00|0.669401|60738802|0.92780000|1200.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:03|0.149096|60738803|0.92820000|1169.90000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:03|0.224948|60738804|0.92820000|9.06000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:03|0.569235|60738805|0.92810000|1200.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:03|0.569235|60738806|0.92810000|1200.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:04|0.702382|60738807|0.92790000|50.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:08|0.675281|60738808|0.92770000|19.41000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:12|0.332341|60738809|0.92780000|1200.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:12|0.332341|60738810|0.92780000|658.60000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:12|0.336011|60738811|0.92760000|1000.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:12|0.471002|60738812|0.92730000|1200.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:12|0.498052|60738813|0.92730000|469.58000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:12|0.797497|60738814|0.92760000|1261.41000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:12|0.797497|60738815|0.92760000|9500.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:12|0.797497|60738816|0.92760000|3800.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:12|0.797497|60738817|0.92770000|1535.77000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:14|0.57707|60738818|0.92770000|53.61000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:14|0.736682|60738819|0.92750000|3.24000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:16|0.26334|60738820|0.92740000|2.79000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:17|0.9382|60738821|0.92770000|88.50000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:20|0.654465|60738822|0.92770000|1200.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:21|0.326262|60738823|0.92790000|1199.99000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:21|0.454684|60738824|0.92770000|9.06000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:23|0.900505|60738825|0.92770000|70.56000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:29|0.120171|60738826|0.92780000|157.66000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:29|0.631532|60738827|0.92760000|112.58000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:30|0.628951|60738828|0.92760000|25.76000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:33|0.570836|60738829|0.92760000|222.71000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.495343|60738830|0.92750000|620.75000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:35|0.047085|60738831|0.92690000|921.97000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:35|0.241027|60738832|0.92680000|2274.50000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:35|0.278804|60738833|0.92690000|1200.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:37|0.346238|60738834|0.92680000|856.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:37|0.371773|60738835|0.92690000|1200.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:38|0.297777|60738836|0.92720000|26.88000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:38|0.957802|60738837|0.92710000|1.06000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:43|0.73423|60738838|0.92720000|4.30000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.253432|60738839|0.92690000|144.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.253432|60738840|0.92690000|164.31000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.253432|60738841|0.92690000|6.85000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.253432|60738842|0.92680000|171.16000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.253432|60738843|0.92680000|1130.32000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:54|0.719318|60738844|0.92680000|37.42000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:55|0.677861|60738845|0.92700000|9.67000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:58|0.453541|60738846|0.92680000|1.37000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:01|0.393795|60738847|0.92680000|12.42000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:02|0.638522|60738848|0.92670000|107.38000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:02|0.832753|60738849|0.92660000|10.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:02|0.981492|60738850|0.92650000|25.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:04|0.434023|60738851|0.92660000|1176.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:04|0.551874|60738852|0.92680000|309.56000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:05|0.68758|60738853|0.92680000|144.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:05|0.68758|60738854|0.92680000|56.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:07|0.115364|60738855|0.92690000|508.51000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:07|0.115364|60738856|0.92700000|567.60000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:08|0.335514|60738857|0.92690000|0.55000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:13|0.601227|60738858|0.92670000|482.48000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:16|0.279091|60738859|0.92700000|231.03000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:22|0.026731|60738860|0.92680000|11.24000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:29|0.638012|60738861|0.92690000|144.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:29|0.638012|60738862|0.92680000|43.75000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:30|0.291961|60738863|0.92720000|52.88000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:32|0.411599|60738864|0.92710000|50.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:33|0.726854|60738865|0.92710000|25.23000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:35|0.030045|60738866|0.92660000|59.83000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:35|0.030045|60738867|0.92660000|9500.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:36|0.01395|60738868|0.92660000|16.88000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:43|0.401975|60738869|0.92670000|4.53000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:52|0.931673|60738870|0.92690000|2.47000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:54|0.969877|60738871|0.92700000|51.54000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:57|0.432323|60738872|0.92690000|144.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:59|0.693956|60738873|0.92680000|170.22000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:59|0.693956|60738874|0.92670000|55.10000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:24:01|0.784879|60738875|0.92680000|144.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:02|0.790144|60738876|0.92680000|206.51000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:03|0.541576|60738877|0.92670000|4.53000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:03|0.84552|60738878|0.92690000|50.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:07|0.308396|60738879|0.92700000|50.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:16|0.613176|60738880|0.92710000|10.58000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:18|0.696571|60738881|0.92700000|58.48000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:21|0.276882|60738882|0.92710000|50.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:22|0.440431|60738883|0.92690000|164.59000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:22|0.440431|60738884|0.92690000|585.67000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:22|0.472096|60738885|0.92690000|4.62000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:24|0.666092|60738886|0.92700000|144.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:29|0.059448|60738887|0.92690000|144.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:30|0.544026|60738888|0.92660000|535.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:33|0.130207|60738889|0.92660000|144.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:33|0.130207|60738890|0.92660000|398.13000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:33|0.486008|60738891|0.92670000|0.51000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:36|0.219527|60738892|0.92680000|5.36000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:49|0.753569|60738893|0.92680000|144.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:52|0.782222|60738894|0.92670000|144.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.07415|60738895|0.92670000|56.95000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:57|0.758239|60738896|0.92670000|18.78000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:00|0.561153|60738897|0.92680000|211.40000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.610592|60738898|0.92670000|144.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.718597|60738899|0.92660000|654.94000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.722586|60738900|0.92660000|345.06000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:12|0.750595|60738901|0.92650000|4.06000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:13|0.789483|60738902|0.92650000|50.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:14|0.589469|60738903|0.92650000|1.10000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:14|0.685517|60738904|0.92650000|780.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:14|0.733372|60738905|0.92650000|74.90000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:14|0.733372|60738906|0.92650000|43.49000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:14|0.733372|60738907|0.92640000|455.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:15|0.653791|60738908|0.92680000|50.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:17|0.95349|60738909|0.92660000|129.35000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:17|0.95349|60738910|0.92670000|82.14000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:19|0.069312|60738911|0.92660000|51.54000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:27|0.703701|60738912|0.92680000|23.18000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:30|0.573045|60738913|0.92670000|1123.50000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:30|0.573045|60738914|0.92680000|893.18000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:30|0.9196|60738915|0.92680000|446.60000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:30|0.948887|60738916|0.92680000|0.04000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:31|0.100853|60738917|0.92700000|1.39000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:41|0.158057|60738918|0.92780000|25.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:41|0.158057|60738919|0.92780000|10.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:41|0.158057|60738920|0.92780000|15.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:41|0.201599|60738921|0.92780000|631.40000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:41|0.33461|60738922|0.92770000|1147.55000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:42|0.555285|60738923|0.92770000|52.45000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:45|0.414028|60738924|0.92770000|50.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.2129|60738925|0.92780000|163.33000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.231509|60738926|0.92770000|500.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.231509|60738927|0.92770000|163.33000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.25316|60738928|0.92760000|144.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.457814|60738929|0.92750000|3.13000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:48|0.786053|60738930|0.92740000|1.97000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:48|0.898122|60738931|0.92750000|9.67000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:56|0.501875|60738932|0.92770000|105.78000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:56|0.978959|60738933|0.92770000|5.36000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:03|0.831135|60738934|0.92770000|21.58000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:08|0.738691|60738935|0.92820000|1.50000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:09|0.116919|60738936|0.92810000|10.72000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:10|0.306806|60738937|0.92800000|50.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:10|0.831825|60738938|0.92820000|5.10000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.330056|60738939|0.92840000|19.85000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.516668|60738940|0.92840000|1057.76000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.982044|60738941|0.92840000|101.83000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:22|0.521646|60738942|0.92830000|5.00000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:26|0.892356|60738943|0.92840000|7.20000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:27|0.037363|60738944|0.92840000|107.72000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:31|0.266458|60738945|0.92830000|5.00000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:31|0.506369|60738946|0.92830000|9.90000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:39|0.122478|60738947|0.92810000|44.93000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:39|0.326125|60738948|0.92810000|263.98000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:48|0.072343|60738949|0.92820000|2.91000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:51|0.261747|60738950|0.92780000|14.35000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:51|0.261747|60738951|0.92770000|7.68000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:52|0.092329|60738952|0.92780000|7.05000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:01|0.756403|60738953|0.92760000|5.61000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:05|0.667634|60738954|0.92750000|802.50000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:05|0.667634|60738955|0.92740000|82.57000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:05|0.896093|60738956|0.92730000|13.24000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:08|0.31806|60738957|0.92740000|12.00000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:09|0.012537|60738958|0.92790000|192.59000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:09|0.372264|60738959|0.92790000|1007.41000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.761276|60738960|0.92780000|144.00000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:12|0.527103|60738961|0.92750000|3800.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:12|0.527103|60738962|0.92750000|1724.60000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:12|0.535058|60738963|0.92750000|1309.20000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:12|0.713513|60738964|0.92780000|12.21000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:14|0.368159|60738965|0.92810000|209.25000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:23|0.77404|60738966|0.92810000|10.72000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:24|0.464446|60738967|0.92810000|157.63000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:31|0.73009|60738968|0.92800000|14.68000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:32|0.305075|60738969|0.92800000|148.53000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:32|0.305075|60738970|0.92800000|39.15000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:32|0.454913|60738971|0.92790000|163.21000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:32|0.454913|60738972|0.92790000|3.75000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:34|0.033602|60738973|0.92780000|663.60000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:40|0.786594|60738974|0.92770000|173.96000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:43|0.562455|60738975|0.92790000|50.96000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:43|0.611159|60738976|0.92790000|1149.04000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.473679|60738977|0.92840000|1468.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.684572|60738978|0.92820000|9500.00000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.813582|60738979|0.92810000|304.01000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.832339|60738980|0.92800000|84.74000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.832339|60738981|0.92790000|1499.64000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.858028|60738982|0.92790000|1649.45000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.877101|60738983|0.92790000|650.91000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.877101|60738984|0.92790000|81.35000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.886326|60738985|0.92780000|2625.26000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.977544|60738986|0.92770000|1942.57000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.026658|60738987|0.92760000|1266.90000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.041632|60738988|0.92750000|499.40000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.300901|60738989|0.92750000|1000.00000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.634924|60738990|0.92740000|1169.90000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:47|0.140212|60738991|0.92750000|536.07000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:47|0.948044|60738992|0.92750000|104.01000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:48|0.183346|60738993|0.92760000|25.21000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:49|0.787796|60738994|0.92730000|2156.33000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:49|0.787796|60738995|0.92730000|144.00000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:49|0.830045|60738996|0.92710000|3573.16000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:49|0.83811|60738997|0.92710000|621.82000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:50|0.832309|60738998|0.92690000|595.26000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:51|0.031185|60738999|0.92690000|12.10000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:51|0.038876|60739000|0.92690000|0.05000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:52|0.389485|60739001|0.92690000|10.80000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:54|0.004767|60739002|0.92670000|1169.90000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:54|0.081061|60739003|0.92660000|3.47000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:59|0.611122|60739004|0.92680000|1169.90000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:59|0.770343|60739005|0.92690000|749.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:59|0.940073|60739006|0.92730000|10.76000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.297877|60739007|0.92670000|1169.90000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.297877|60739008|0.92680000|1460.20000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:13|0.415971|60739009|0.92710000|29.78000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:13|0.753727|60739010|0.92700000|21.46000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:14|0.315971|60739011|0.92690000|144.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:14|0.315971|60739012|0.92690000|76.23000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:15|0.531734|60739013|0.92690000|0.70000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:22|0.600506|60739014|0.92710000|405.91000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:32|0.658901|60739015|0.92660000|6.53000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:32|0.658901|60739016|0.92660000|1.86000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:32|0.83188|60739017|0.92680000|9.07000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:34|0.245957|60739018|0.92670000|2400.71000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:34|0.405399|60739019|0.92690000|24.50000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:34|0.405399|60739020|0.92690000|25.50000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:35|0.595165|60739021|0.92670000|300.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:37|0.498755|60739022|0.92690000|26.83000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:53|0.310085|60739023|0.92700000|9.07000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:59|0.66407|60739024|0.92700000|128.36000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:59|0.66407|60739025|0.92700000|5.35000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:59|0.66407|60739026|0.92690000|67.38000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.446849|60739027|0.92750000|4.29000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819439|60739028|0.92740000|1174.80000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819439|60739029|0.92740000|3800.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819439|60739030|0.92740000|336.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819439|60739031|0.92740000|110.84000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819439|60739032|0.92740000|961.69000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.936525|60739033|0.92710000|5607.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.963751|60739034|0.92700000|169.02000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.965626|60739035|0.92710000|562.30000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.992103|60739036|0.92710000|3237.70000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042715|60739037|0.92680000|163.66000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042715|60739038|0.92680000|391.44000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042715|60739039|0.92680000|150.97000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.114465|60739040|0.92670000|144.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.13806|60739041|0.92660000|10344.80000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.145505|60739042|0.92660000|0.02000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.145505|60739043|0.92650000|1581.71000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.145505|60739044|0.92650000|383.61000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.235428|60739045|0.92640000|25.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.235428|60739046|0.92640000|2774.40000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.260679|60739047|0.92640000|0.03000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.260679|60739048|0.92640000|375.94000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.260679|60739049|0.92630000|3800.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.260679|60739050|0.92630000|1022.13000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.346331|60739051|0.92620000|160.39000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.346331|60739052|0.92610000|100.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.346331|60739053|0.92610000|1000.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.364137|60739054|0.92640000|2247.87000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.470359|60739055|0.92590000|50.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.470359|60739056|0.92590000|26.54000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.470359|60739057|0.92590000|2099.96000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.575296|60739058|0.92620000|4.28000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.618475|60739059|0.92600000|147.19000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.618475|60739060|0.92590000|0.04000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.618475|60739061|0.92590000|2248.84000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.99821|60739062|0.92570000|125.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.99821|60739063|0.92570000|10.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.123935|60739064|0.92570000|50.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.262148|60739065|0.92550000|200.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.262148|60739066|0.92550000|3800.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.321365|60739067|0.92540000|3800.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.504874|60739068|0.92530000|3799.99000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.520972|60739069|0.92530000|0.01000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.709891|60739070|0.92540000|1200.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.973766|60739071|0.92540000|2229.54000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.973766|60739072|0.92550000|675.06000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.080288|60739073|0.92550000|2.44000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.222306|60739074|0.92560000|1200.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.222306|60739075|0.92560000|1200.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.222306|60739076|0.92560000|357.26000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.950198|60739077|0.92570000|802.50000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.950198|60739078|0.92580000|1271.24000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:10|0.131897|60739079|0.92570000|206.48000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:11|0.473556|60739080|0.92580000|7.22000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:11|0.502203|60739081|0.92580000|795.28000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:11|0.633955|60739082|0.92600000|3044.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:11|0.883749|60739083|0.92580000|144.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:15|0.54711|60739084|0.92530000|2160.90000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:15|0.573123|60739085|0.92520000|3800.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:16|0.65926|60739086|0.92530000|1199.99000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:16|0.659359|60739087|0.92530000|0.01000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:16|0.659359|60739088|0.92520000|1200.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:16|0.659359|60739089|0.92520000|1043.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:16|0.659359|60739090|0.92520000|6729.28000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:16|0.93122|60739091|0.92530000|49.50000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.721513|60739092|0.92530000|2769.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.721513|60739093|0.92530000|143.99000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.725618|60739094|0.92530000|0.01000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:20|0.946852|60739095|0.92560000|2.57000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:23|0.922706|60739096|0.92550000|26.97000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:26|0.327037|60739097|0.92500000|10.76000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:26|0.327037|60739098|0.92490000|1348.19000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:26|0.464959|60739099|0.92510000|5.37000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:28|0.519123|60739100|0.92530000|19.89000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:29|0.387034|60739101|0.92500000|3.11000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:33|0.071863|60739102|0.92510000|214.53000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:33|0.071863|60739103|0.92510000|55.03000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:33|0.693005|60739104|0.92530000|1200.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:33|0.935958|60739105|0.92560000|2062.63000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:33|0.96406|60739106|0.92570000|350.12000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:34|0.990357|60739107|0.92570000|88.96000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:34|0.992901|60739108|0.92570000|638.27000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:35|0.398851|60739109|0.92560000|105.34000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:35|0.751913|60739110|0.92560000|3694.65000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:35|0.752255|60739111|0.92560000|0.01000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:39|0.072527|60739112|0.92570000|98.91000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:40|0.964996|60739113|0.92530000|25.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:40|0.981224|60739114|0.92520000|20150.25000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:41|0.082059|60739115|0.92500000|1200.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:41|0.767773|60739116|0.92520000|635.74000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:45|0.968912|60739117|0.92520000|104.28000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:46|0.209893|60739118|0.92520000|95.15000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:46|0.976629|60739119|0.92520000|30.11000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:47|0.222806|60739120|0.92520000|30.11000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:47|0.385657|60739121|0.92520000|9.69000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:47|0.579311|60739122|0.92490000|1200.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:47|0.579311|60739123|0.92490000|753.10000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:47|0.579311|60739124|0.92490000|3800.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:47|0.924566|60739125|0.92500000|10.75000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:50|0.803862|60739126|0.92480000|150.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:51|0.707983|60739127|0.92460000|1200.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:51|0.707983|60739128|0.92460000|3800.00000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:30:00|0.934011|60739129|0.92460000|6.34000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:03|0.10145|60739130|0.92470000|250.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:04|0.583929|60739131|0.92470000|3800.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:04|0.583929|60739132|0.92470000|247.70000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:04|0.700086|60739133|0.92480000|3800.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:05|0.367006|60739134|0.92500000|88.43000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:10|0.324766|60739135|0.92530000|1140.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:10|0.409133|60739136|0.92550000|12.78000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:10|0.769561|60739137|0.92530000|2769.70000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:11|0.746693|60739138|0.92550000|247.16000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:11|0.877798|60739139|0.92560000|1533.81000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:12|0.050273|60739140|0.92560000|2769.70000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:15|0.567058|60739141|0.92570000|6479.58000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:15|0.587035|60739142|0.92580000|4.94000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:15|0.587035|60739143|0.92580000|131.60000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:15|0.607169|60739144|0.92590000|343.10000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:15|0.722596|60739145|0.92600000|1200.00000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:15|0.731007|60739146|0.92600000|1569.60000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:15|0.74877|60739147|0.92600000|232.58000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:15|0.844807|60739148|0.92610000|212.02000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:16|0.527039|60739149|0.92580000|1200.00000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:16|0.863686|60739150|0.92580000|50.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:17|0.012035|60739151|0.92580000|1150.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:20|0.522791|60739152|0.92590000|26.96000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:21|0.386716|60739153|0.92590000|10.78000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:24|0.940761|60739154|0.92580000|1.07000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:25|0.276441|60739155|0.92580000|1198.93000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:25|0.413086|60739156|0.92590000|85.16000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:26|0.914849|60739157|0.92600000|2160.90000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:30|0.201951|60739158|0.92610000|4.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:31|0.643013|60739159|0.92620000|10.78000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:32|0.735825|60739160|0.92630000|7.38000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:32|0.759448|60739161|0.92640000|5.38000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:34|0.340792|60739162|0.92610000|10.78000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:34|0.410495|60739163|0.92610000|1.07000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:34|0.444969|60739164|0.92610000|14.31000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:38|0.18273|60739165|0.92610000|107.81000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:40|0.2097|60739166|0.92610000|4.31000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:40|0.891911|60739167|0.92610000|53.90000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:41|0.57575|60739168|0.92580000|100.00000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:43|0.545748|60739169|0.92610000|1.64000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:44|0.912135|60739170|0.92600000|999.10000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:45|0.28076|60739171|0.92610000|142.36000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:45|0.28076|60739172|0.92630000|3800.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:45|0.28076|60739173|0.92630000|2651.51000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:45|0.28076|60739174|0.92630000|400.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:45|0.28076|60739175|0.92640000|276.13000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:45|0.493767|60739176|0.92630000|26.94000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:50|0.973911|60739177|0.92610000|5.39000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:54|0.136111|60739178|0.92650000|25.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:54|0.136111|60739179|0.92660000|150.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:54|0.617926|60739180|0.92670000|50.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:54|0.617926|60739181|0.92670000|10.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:54|0.745609|60739182|0.92690000|135.27000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:57|0.409405|60739183|0.92670000|26.93000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:59|0.66624|60739184|0.92670000|322.12000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:02|0.167863|60739185|0.92660000|2492.33000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:02|0.587123|60739186|0.92670000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:04|0.024852|60739187|0.92670000|14.51000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739188|0.92660000|1200.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739189|0.92660000|3800.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739190|0.92670000|4154.50000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739191|0.92670000|1200.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739192|0.92670000|3800.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739193|0.92680000|3800.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739194|0.92690000|3800.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739195|0.92690000|845.93000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739196|0.92700000|100.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.230205|60739197|0.92700000|209.57000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.287552|60739198|0.92650000|1200.00000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.287552|60739199|0.92640000|174.87000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.288649|60739200|0.92640000|889.63000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:05|0.906655|60739201|0.92640000|26.94000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:06|0.503302|60739202|0.92640000|1199.99000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:08|0.508892|60739203|0.92650000|50.00000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:08|0.725896|60739204|0.92650000|1150.00000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:13|0.011042|60739205|0.92650000|53.54000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:14|0.225036|60739206|0.92650000|259.96000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:14|0.651822|60739207|0.92650000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:14|0.786745|60739208|0.92650000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:15|0.907005|60739209|0.92650000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:19|0.507027|60739210|0.92640000|161.94000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:20|0.727626|60739211|0.92650000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:21|0.142353|60739212|0.92650000|43.10000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:22|0.187652|60739213|0.92650000|16.16000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:23|0.445076|60739214|0.92640000|26.94000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:23|0.456749|60739215|0.92650000|1.07000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:24|0.613844|60739216|0.92650000|927.13000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:24|0.619178|60739217|0.92650000|272.87000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:24|0.619178|60739218|0.92660000|6473.66000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:24|0.619178|60739219|0.92660000|9500.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:25|0.522852|60739220|0.92660000|112.60000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:26|0.357419|60739221|0.92660000|4.43000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:28|0.069374|60739222|0.92640000|211.84000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:28|0.67491|60739223|0.92650000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:31|0.944699|60739224|0.92650000|77.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:32|0.149082|60739225|0.92630000|50.00000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:34|0.225948|60739226|0.92650000|1.07000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:35|0.646112|60739227|0.92640000|38.60000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:39|0.148755|60739228|0.92640000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:43|0.335547|60739229|0.92640000|26.94000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:44|0.352184|60739230|0.92640000|25.25000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:44|0.679878|60739231|0.92640000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:45|0.182695|60739232|0.92640000|3.42000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:46|0.822219|60739233|0.92660000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:46|0.989283|60739234|0.92660000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:49|0.253067|60739235|0.92650000|71.90000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:49|0.265829|60739236|0.92650000|50.00000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:49|0.647378|60739237|0.92650000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:51|0.706158|60739238|0.92650000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:52|0.437433|60739239|0.92640000|1.07000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:53|0.278859|60739240|0.92650000|53.88000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:54|0.151578|60739241|0.92650000|53.88000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:54|0.415918|60739242|0.92650000|52.91000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:54|0.92403|60739243|0.92650000|51.56000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:32:00|0.061863|60739244|0.92670000|10.77000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:32:01|0.934705|60739245|0.92660000|53.50000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:32:01|0.934705|60739246|0.92670000|21.51000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:02|0.541604|60739247|0.92670000|10.77000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:02|0.737189|60739248|0.92670000|7.62000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.018769|60739249|0.92670000|4.31000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.059705|60739250|0.92670000|7.45000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.402674|60739251|0.92650000|75.01000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.767745|60739252|0.92670000|7.03000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:05|0.274077|60739253|0.92670000|51.56000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:05|0.958921|60739254|0.92640000|243.54000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:07|0.026667|60739255|0.92660000|5.38000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:08|0.345831|60739256|0.92670000|18.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:08|0.345831|60739257|0.92680000|33.03000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:09|0.283988|60739258|0.92670000|10.77000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:09|0.572164|60739259|0.92680000|424.33000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:09|0.625855|60739260|0.92680000|19.88000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:09|0.847703|60739261|0.92680000|26.93000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.738694|60739262|0.92680000|102.03000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.738694|60739263|0.92680000|144.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.754873|60739264|0.92690000|336.25000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.754873|60739265|0.92690000|1607.17000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.754873|60739266|0.92690000|1691.15000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.754873|60739267|0.92690000|269.31000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.767509|60739268|0.92700000|1894.86000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.767509|60739269|0.92710000|5.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.799632|60739270|0.92720000|329.50000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.946057|60739271|0.92730000|125.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.101676|60739272|0.92740000|200.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.101676|60739273|0.92760000|1614.03000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.101676|60739274|0.92770000|3554.62000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.150485|60739275|0.92750000|2769.60000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.158041|60739276|0.92760000|9.68000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.658474|60739277|0.92760000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:12|0.155444|60739278|0.92750000|31.72000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:12|0.419927|60739279|0.92760000|21.52000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:12|0.946681|60739280|0.92740000|2.91000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:13|0.127093|60739281|0.92750000|909.50000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:14|0.284928|60739282|0.92750000|1.07000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:15|0.17359|60739283|0.92760000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:16|0.002292|60739284|0.92760000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:18|0.086136|60739285|0.92760000|53.82000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:18|0.145885|60739286|0.92760000|90.18000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:18|0.145885|60739287|0.92770000|17.46000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:18|0.972174|60739288|0.92780000|16.14000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:21|0.328602|60739289|0.92760000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:22|0.445189|60739290|0.92760000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:22|0.490219|60739291|0.92760000|26.91000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:22|0.529966|60739292|0.92760000|11.84000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:24|0.12487|60739293|0.92770000|26.90000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:24|0.138246|60739294|0.92770000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:24|0.646712|60739295|0.92770000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:25|0.728583|60739296|0.92770000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:25|0.774368|60739297|0.92770000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:26|0.172785|60739298|0.92770000|4.30000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:29|0.230675|60739299|0.92760000|3.16000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:29|0.875917|60739300|0.92770000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:31|0.540256|60739301|0.92740000|9.67000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:31|0.549158|60739302|0.92740000|26.91000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:32|0.874284|60739303|0.92730000|1.61000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:34|0.255185|60739304|0.92730000|5.38000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:34|0.484345|60739305|0.92730000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:35|0.244837|60739306|0.92730000|126.25000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:35|0.244837|60739307|0.92750000|23.75000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:36|0.641359|60739308|0.92740000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:37|0.948336|60739309|0.92730000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:40|0.292706|60739310|0.92780000|21.52000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.709628|60739311|0.92780000|1.07000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.740865|60739312|0.92780000|1.13000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.326049|60739313|0.92780000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.474487|60739314|0.92780000|32.54000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.474487|60739315|0.92780000|21.27000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.501969|60739316|0.92780000|162.07000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.501969|60739317|0.92780000|500.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:46|0.03055|60739318|0.92770000|50.00000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:47|0.539644|60739319|0.92780000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:48|0.990561|60739320|0.92760000|53.82000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:49|0.89864|60739321|0.92760000|161.46000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:50|0.235118|60739322|0.92760000|984.72000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:51|0.988638|60739323|0.92780000|53.62000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:53|0.424451|60739324|0.92780000|104.04000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:53|0.618094|60739325|0.92790000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:53|0.704739|60739326|0.92790000|9.67000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:54|0.302117|60739327|0.92760000|50.00000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:55|0.081205|60739328|0.92780000|25.21000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:57|0.217157|60739329|0.92770000|23.88000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:58|0.036464|60739330|0.92770000|21.52000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:58|0.564718|60739331|0.92760000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:59|0.206584|60739332|0.92790000|10.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:59|0.271874|60739333|0.92800000|25.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:59|0.271874|60739334|0.92810000|100.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:59|0.271874|60739335|0.92810000|1625.19000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:59|0.271874|60739336|0.92810000|5.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:59|0.271874|60739337|0.92820000|50.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:00|0.044399|60739338|0.92830000|1.06000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:00|0.237678|60739339|0.92810000|32.90000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:01|0.559138|60739340|0.92820000|1199.99000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:01|0.681957|60739341|0.92820000|0.01000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:01|0.681957|60739342|0.92820000|10.74000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:03|0.235658|60739343|0.92830000|255.61000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:04|0.244248|60739344|0.92830000|5.37000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:05|0.048502|60739345|0.92830000|10.75000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.166846|60739346|0.92810000|1200.00000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.166846|60739347|0.92810000|1200.00000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.166846|60739348|0.92810000|216.91000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.18165|60739349|0.92800000|163.27000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.18165|60739350|0.92800000|6.80000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.443589|60739351|0.92800000|10.75000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.811308|60739352|0.92800000|1.07000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:08|0.668881|60739353|0.92760000|856.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:09|0.301938|60739354|0.92780000|53.81000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:13|0.365788|60739355|0.92780000|130.77000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:14|0.545135|60739356|0.92780000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:15|0.98295|60739357|0.92770000|522.71000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:17|0.088047|60739358|0.92780000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:17|0.09977|60739359|0.92780000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:17|0.12669|60739360|0.92780000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:18|0.550387|60739361|0.92770000|137.08000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:19|0.034554|60739362|0.92770000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:21|0.213257|60739363|0.92770000|5.38000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:22|0.400242|60739364|0.92760000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:23|0.894191|60739365|0.92770000|8.60000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:24|0.433586|60739366|0.92770000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:27|0.319022|60739367|0.92750000|5.00000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:27|0.319022|60739368|0.92750000|5.80000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:27|0.461539|60739369|0.92770000|53.81000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:29|0.784426|60739370|0.92760000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:31|0.220563|60739371|0.92760000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:33|0.252047|60739372|0.92770000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:34|0.73576|60739373|0.92770000|37.67000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:35|0.745467|60739374|0.92760000|1.07000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:36|0.614677|60739375|0.92760000|5.38000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:36|0.942506|60739376|0.92750000|174.20000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:37|0.357896|60739377|0.92730000|15.74000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:39|0.623172|60739378|0.92760000|1016.50000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:39|0.623172|60739379|0.92770000|106.33000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:39|0.623172|60739380|0.92780000|419.47000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:39|0.623172|60739381|0.92780000|2731.13000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:39|0.623172|60739382|0.92780000|1009.17000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:40|0.451218|60739383|0.92760000|16.14000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.595346|60739384|0.92760000|225.44000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:43|0.820815|60739385|0.92790000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:45|0.381689|60739386|0.92790000|14.49000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:47|0.061626|60739387|0.92790000|1.07000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:47|0.909814|60739388|0.92790000|21.52000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:48|0.264363|60739389|0.92790000|26.90000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:48|0.784322|60739390|0.92790000|10.76000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.14517|60739391|0.92790000|83.75000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.164535|60739392|0.92810000|5.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.164535|60739393|0.92810000|126.39000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.569551|60739394|0.92830000|540.88000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:50|0.677851|60739395|0.92830000|423.68000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.30122|60739396|0.92810000|1200.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.30122|60739397|0.92810000|1199.99000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.301572|60739398|0.92810000|0.01000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.301572|60739399|0.92810000|2399.98000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.343008|60739400|0.92800000|1200.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.343008|60739401|0.92810000|7100.02000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.343008|60739402|0.92820000|170.52000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.826347|60739403|0.92810000|1.07000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.873395|60739404|0.92800000|1199.99000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:59|0.030485|60739405|0.92810000|53.50000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:59|0.030485|60739406|0.92820000|0.01000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:59|0.030485|60739407|0.92820000|49.61000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:34:00|0.4908|60739408|0.92790000|52.18000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:10|0.717627|60739409|0.92850000|14.34000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:18|0.219697|60739410|0.92860000|7.70000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:19|0.155318|60739411|0.92840000|3800.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:19|0.155318|60739412|0.92840000|204.76000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:19|0.180801|60739413|0.92840000|100.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:21|0.62209|60739414|0.92850000|12.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:21|0.910522|60739415|0.92860000|10.56000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:25|0.461639|60739416|0.92860000|131.74000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:25|0.461639|60739417|0.92860000|73.80000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.246738|60739418|0.92860000|1200.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.846698|60739419|0.92900000|1200.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.846698|60739420|0.92900000|254.70000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.846698|60739421|0.92900000|1078.86000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.224152|60739422|0.92910000|5.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.271978|60739423|0.92920000|125.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.342596|60739424|0.92930000|200.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.342596|60739425|0.92930000|10.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.401517|60739426|0.92930000|1567.32000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.401517|60739427|0.92920000|7932.68000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.542836|60739428|0.92940000|25.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.779804|60739429|0.92960000|50.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.798482|60739430|0.92980000|100.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.798482|60739431|0.92980000|132.50000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.196513|60739432|0.92950000|170.98000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.196513|60739433|0.92950000|441.87000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.196513|60739434|0.92950000|3800.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.196513|60739435|0.92940000|2160.35000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.214561|60739436|0.92950000|400.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.214561|60739437|0.92940000|314.23000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.215146|60739438|0.92960000|3800.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.215146|60739439|0.92940000|3485.77000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.227665|60739440|0.92940000|321.47000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.227984|60739441|0.92940000|78.53000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.23577|60739442|0.92930000|711.29000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.31552|60739443|0.92930000|1200.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.31552|60739444|0.92930000|233.23000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.31552|60739445|0.92930000|1199.99000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.3726|60739446|0.92930000|2264.64000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.448942|60739447|0.92930000|1200.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.448942|60739448|0.92940000|2670.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.455543|60739449|0.92930000|1568.03000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.464471|60739450|0.92920000|1000.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.63664|60739451|0.92900000|8943.30000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.636766|60739452|0.92900000|556.70000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.636766|60739453|0.92900000|3800.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.636766|60739454|0.92910000|906.96000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.631846|60739455|0.92930000|248.76000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.631846|60739456|0.92940000|279.14000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.672232|60739457|0.92930000|2769.60000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.855198|60739458|0.92930000|14.47000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.991056|60739459|0.92920000|310.67000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:37|0.38379|60739460|0.92900000|1200.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.367844|60739461|0.92890000|33.62000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:44|0.378516|60739462|0.92910000|2769.60000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:49|0.1684|60739463|0.92920000|2769.60000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:55|0.604721|60739464|0.92900000|2273.98000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:55|0.623996|60739465|0.92910000|5.35000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:58|0.164379|60739466|0.92910000|10.67000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:59|0.486541|60739467|0.92880000|75.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:59|0.595782|60739468|0.92920000|107.08000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:59|0.677523|60739469|0.92900000|10.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:02|0.016887|60739470|0.92910000|103.68000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.340508|60739471|0.92910000|701.50000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.344078|60739472|0.92910000|498.50000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:04|0.024468|60739473|0.92900000|5776.82000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:06|0.421063|60739474|0.92900000|9223.18000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:06|0.421063|60739475|0.92900000|580.80000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:06|0.487823|60739476|0.92900000|424.20000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:06|0.722646|60739477|0.92920000|1200.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:08|0.913358|60739478|0.92950000|213.27000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:08|0.913358|60739479|0.92960000|5.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:08|0.913358|60739480|0.92960000|836.85000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:09|0.842105|60739481|0.92950000|19.82000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.783336|60739482|0.92970000|19.63000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:23|0.402153|60739483|0.92960000|51.43000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.246663|60739484|0.92940000|56.88000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.772221|60739485|0.92900000|250.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:37|0.687392|60739486|0.92890000|6.62000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:39|0.326795|60739487|0.92880000|3.72000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:39|0.840379|60739488|0.92880000|210.85000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:41|0.690321|60739489|0.92860000|27.86000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:45|0.354313|60739490|0.92840000|10.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:45|0.510329|60739491|0.92820000|25.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:45|0.754632|60739492|0.92820000|1046.66000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:45|0.94228|60739493|0.92820000|103.83000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:47|0.219963|60739494|0.92800000|50.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:47|0.219963|60739495|0.92800000|5.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:47|0.219963|60739496|0.92790000|762.50000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:47|0.754132|60739497|0.92800000|854.50000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:48|0.517184|60739498|0.92810000|1.16000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:54|0.565116|60739499|0.92780000|50.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:54|0.616311|60739500|0.92780000|216.10000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.338943|60739501|0.92790000|3.93000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:58|0.662595|60739502|0.92800000|18.31000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:58|0.699583|60739503|0.92800000|125.69000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:36:00|0.155552|60739504|0.92820000|9.67000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:36:00|0.186724|60739505|0.92820000|4.30000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:36:00|0.79082|60739506|0.92810000|14.48000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:36:01|0.261805|60739507|0.92810000|129.52000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:36:01|0.261805|60739508|0.92810000|400.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:36:01|0.261805|60739509|0.92820000|1583.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:36:01|0.369135|60739510|0.92820000|1030.07000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:02|0.694705|60739511|0.92810000|26.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:02|0.694705|60739512|0.92820000|25.43000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:03|0.123276|60739513|0.92820000|19.85000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:03|0.905579|60739514|0.92790000|54.23000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:04|0.362651|60739515|0.92790000|18.32000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:11|0.526711|60739516|0.92800000|45.32000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:18|0.113195|60739517|0.92800000|102.99000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:20|0.70133|60739518|0.92820000|54.66000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:26|0.176984|60739519|0.92820000|2156.30000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:33|0.497519|60739520|0.92830000|144.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:33|0.56755|60739521|0.92830000|1200.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:33|0.56755|60739522|0.92830000|1200.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:34|0.25335|60739523|0.92830000|107.18000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:34|0.467757|60739524|0.92840000|1056.37000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:34|0.734238|60739525|0.92820000|5.17000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:36|0.224467|60739526|0.92820000|167.82000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:36|0.224467|60739527|0.92820000|332.18000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:40|0.539473|60739528|0.92830000|26.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.732173|60739529|0.92860000|103.99000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:48|0.361004|60739530|0.92840000|6.25000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:51|0.591963|60739531|0.92860000|144.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:51|0.629904|60739532|0.92870000|269.31000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:51|0.728502|60739533|0.92880000|123.86000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:51|0.798629|60739534|0.92880000|500.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:51|0.798629|60739535|0.92890000|2673.96000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:51|0.798629|60739536|0.92890000|1594.16000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:51|0.798629|60739537|0.92890000|121.38000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:52|0.704745|60739538|0.92920000|2769.60000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.151805|60739539|0.92910000|19.83000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.929502|60739540|0.92930000|25.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.929502|60739541|0.92930000|5.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.074968|60739542|0.92940000|10.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.076149|60739543|0.92950000|50.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.076149|60739544|0.92950000|884.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:59|0.059168|60739545|0.92950000|33.85000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:59|0.07915|60739546|0.92950000|680.72000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:59|0.174433|60739547|0.92950000|33.85000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.691226|60739548|0.92990000|1200.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.696598|60739549|0.92990000|395.96000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.720143|60739550|0.93000000|300.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.162593|60739551|0.93020000|5.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.162593|60739552|0.93020000|1647.80000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.177334|60739553|0.93020000|5.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.266961|60739554|0.93030000|150.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.554504|60739555|0.93060000|211.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.564105|60739556|0.93060000|35.15000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.660982|60739557|0.93050000|50.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.879|60739558|0.93050000|1135.18000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.931845|60739559|0.93050000|876.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.99218|60739560|0.93040000|1200.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.012769|60739561|0.93030000|3000.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.062007|60739562|0.93040000|25.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.082974|60739563|0.93020000|428.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.082974|60739564|0.93020000|433.70000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.381997|60739565|0.93030000|1824.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:05|0.126344|60739566|0.93010000|16.27000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:05|0.138736|60739567|0.93010000|16.27000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:07|0.101912|60739568|0.93030000|527.86000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:12|0.295356|60739569|0.93060000|1200.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:13|0.534526|60739570|0.93060000|1200.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:13|0.910057|60739571|0.93050000|1200.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:13|0.910057|60739572|0.93050000|1200.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:13|0.910057|60739573|0.93050000|212.64000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:14|0.210468|60739574|0.93070000|100.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:14|0.210468|60739575|0.93070000|10.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:14|0.210468|60739576|0.93080000|25.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:14|0.210468|60739577|0.93080000|5.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:14|0.210468|60739578|0.93080000|271.78000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:14|0.474316|60739579|0.93070000|7.01000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:19|0.481262|60739580|0.93020000|1200.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:20|0.041809|60739581|0.92990000|144.03000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:20|0.041809|60739582|0.92990000|70.72000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:20|0.762124|60739583|0.92980000|5.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.294474|60739584|0.92970000|231.44000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.298554|60739585|0.92970000|968.56000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.399296|60739586|0.92980000|75.46000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.448783|60739587|0.92980000|1200.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.448783|60739588|0.92970000|121.45000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.449329|60739589|0.92970000|1078.55000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.449329|60739590|0.92960000|1200.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.449329|60739591|0.92960000|9500.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.449329|60739592|0.92960000|121.44000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.453535|60739593|0.92960000|3678.56000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.464355|60739594|0.93000000|174.94000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.85172|60739595|0.93040000|2777.89000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:23|0.08123|60739596|0.93020000|1171.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:23|0.08123|60739597|0.93020000|261.82000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:24|0.746703|60739598|0.93030000|210.69000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:25|0.216147|60739599|0.93040000|9.64000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:26|0.881566|60739600|0.93040000|50.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:30|0.391689|60739601|0.93030000|164.13000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:32|0.42314|60739602|0.93030000|106.95000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:34|0.243105|60739603|0.93030000|400.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:34|0.243254|60739604|0.93040000|132.60000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:35|0.002849|60739605|0.93010000|428.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:35|0.819097|60739606|0.93020000|214.09000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:35|0.973631|60739607|0.93020000|50.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:36|0.374031|60739608|0.93040000|51.38000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:36|0.839277|60739609|0.93040000|92.62000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:36|0.839277|60739610|0.93050000|216.07000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:38|0.310857|60739611|0.93000000|5185.16000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.626217|60739612|0.92980000|1200.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.626217|60739613|0.92980000|5696.49000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.745265|60739614|0.92960000|5.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.759984|60739615|0.92950000|3281.78000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.850617|60739616|0.92950000|1780.53000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.191631|60739617|0.92940000|14.45000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.198797|60739618|0.92930000|25.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.198797|60739619|0.92930000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.198797|60739620|0.92920000|214.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.750144|60739621|0.92940000|1200.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.868212|60739622|0.92940000|3800.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.692629|60739623|0.92930000|105.92000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.692629|60739624|0.92930000|3.26000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.692629|60739625|0.92930000|56.72000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.826289|60739626|0.92940000|144.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.826289|60739627|0.92950000|81.32000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.341638|60739628|0.92910000|50.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.506232|60739629|0.92920000|4.29000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:44|0.423027|60739630|0.92930000|1200.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:44|0.89446|60739631|0.92940000|880.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:44|0.905822|60739632|0.92940000|319.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:45|0.206388|60739633|0.92930000|50.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:45|0.891306|60739634|0.92960000|29.96000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:46|0.115373|60739635|0.92920000|102.19000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:46|0.961631|60739636|0.92920000|171.43000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:46|0.961631|60739637|0.92910000|169.33000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:47|0.381264|60739638|0.92940000|70.26000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:49|0.08596|60739639|0.92930000|9.65000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:50|0.317857|60739640|0.92920000|1200.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:50|0.334926|60739641|0.92930000|259.66000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:52|0.093261|60739642|0.92940000|102.93000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:55|0.387007|60739643|0.92980000|51.39000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:56|0.076795|60739644|0.92940000|62.05000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:58|0.042268|60739645|0.92970000|2.18000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:59|0.170342|60739646|0.92970000|1.97000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:03|0.722067|60739647|0.92960000|50.88000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:04|0.585186|60739648|0.92960000|0.62000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.454022|60739649|0.92930000|158.97000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457504|60739650|0.92920000|60.31000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457504|60739651|0.92920000|152.61000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457504|60739652|0.92920000|400.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457504|60739653|0.92920000|6.36000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457789|60739654|0.92910000|400.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457984|60739655|0.92910000|162.69000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457984|60739656|0.92900000|3800.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457984|60739657|0.92890000|3800.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457984|60739658|0.92890000|5.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457984|60739659|0.92880000|3800.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.457984|60739660|0.92880000|100.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.474121|60739661|0.92910000|400.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.502533|60739662|0.92870000|402.74000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.502533|60739663|0.92870000|169.83000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.502533|60739664|0.92870000|551.62000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.535083|60739665|0.92880000|1200.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.554854|60739666|0.92870000|1200.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.595211|60739667|0.92870000|664.83000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.935293|60739668|0.92870000|4194.98000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:23|0.473867|60739669|0.92880000|269.31000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:25|0.67867|60739670|0.92880000|25.16000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:28|0.001523|60739671|0.92850000|311.97000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:28|0.03991|60739672|0.92850000|542.83000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:30|0.596457|60739673|0.92870000|28.50000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:30|0.982209|60739674|0.92870000|144.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:30|0.982209|60739675|0.92880000|383.28000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:32|0.871459|60739676|0.92890000|8.19000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.381918|60739677|0.92880000|500.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.870099|60739678|0.92900000|269.31000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.870099|60739679|0.92900000|2486.65000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.870099|60739680|0.92900000|335.91000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:35|0.931531|60739681|0.92920000|0.70000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:36|0.487102|60739682|0.92920000|2133.65000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:36|0.491127|60739683|0.92920000|9458.63000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:36|0.518497|60739684|0.92920000|1254.30000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:36|0.518497|60739685|0.92920000|269.31000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:38|0.100533|60739686|0.92940000|1016.50000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:43|0.632118|60739687|0.92910000|150.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:44|0.678567|60739688|0.92930000|5.93000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:50|0.025247|60739689|0.92910000|9.74000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:58|0.187581|60739690|0.92940000|55.69000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:59|0.554235|60739691|0.92940000|9.65000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:00|0.21724|60739692|0.92930000|37.27000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:00|0.870183|60739693|0.92920000|1016.50000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:00|0.870183|60739694|0.92920000|3800.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:00|0.870183|60739695|0.92930000|2715.25000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:01|0.106312|60739696|0.92930000|177.75000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:05|0.053899|60739697|0.92930000|255.31000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:06|0.116917|60739698|0.92940000|340.38000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:09|0.795925|60739699|0.92940000|71.04000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:11|0.251221|60739700|0.92940000|33.85000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:15|0.958167|60739701|0.92900000|1200.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:15|0.958167|60739702|0.92910000|596.60000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.891123|60739703|0.92890000|1200.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.934247|60739704|0.92880000|5.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:17|0.014039|60739705|0.92860000|2187.36000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:18|0.525361|60739706|0.92870000|23.23000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:19|0.052608|60739707|0.92880000|500.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:19|0.116277|60739708|0.92900000|527.45000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:22|0.361923|60739709|0.92880000|500.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:22|0.361923|60739710|0.92900000|3800.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:22|0.361923|60739711|0.92900000|1740.02000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.808099|60739712|0.92870000|171.90000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.808099|60739713|0.92870000|269.31000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:31|0.17101|60739714|0.92860000|14.18000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:31|0.944479|60739715|0.92860000|103.86000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:34|0.471699|60739716|0.92840000|10.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:34|0.471699|60739717|0.92830000|150.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:34|0.471699|60739718|0.92830000|1829.35000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:36|0.423452|60739719|0.92840000|430.70000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:39|0.822138|60739720|0.92830000|1016.50000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:40|0.100006|60739721|0.92820000|25.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:40|0.112048|60739722|0.92810000|50.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:42|0.582986|60739723|0.92810000|48.53000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:43|0.718208|60739724|0.92830000|269.31000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:44|0.50541|60739725|0.92850000|71.31000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:46|0.77732|60739726|0.92840000|2113.20000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.011513|60739727|0.92810000|173.05000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.011513|60739728|0.92800000|2726.79000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.061832|60739729|0.92780000|3800.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.061832|60739730|0.92780000|4956.35000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.061832|60739731|0.92780000|5.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.061832|60739732|0.92780000|740.01000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.172334|60739733|0.92780000|183.11000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.246465|60739734|0.92760000|125.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.246465|60739735|0.92760000|150.22000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:57|0.693265|60739736|0.92760000|160.74000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:57|0.93068|60739737|0.92750000|413.23000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:57|0.942674|60739738|0.92750000|70.26000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:59|0.384772|60739739|0.92760000|107.16000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:40:01|0.220875|60739740|0.92750000|400.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:40:01|0.352998|60739741|0.92760000|400.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:40:01|0.368986|60739742|0.92770000|827.44000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:40:01|0.368986|60739743|0.92770000|183.36000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:40:01|0.368986|60739744|0.92770000|600.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:40:01|0.921496|60739745|0.92740000|171.02000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:03|0.78686|60739746|0.92760000|269.31000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:03|0.78686|60739747|0.92760000|1615.99000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:03|0.816172|60739748|0.92760000|0.01000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.687807|60739749|0.92770000|219.44000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.703495|60739750|0.92760000|176.41000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.764407|60739751|0.92740000|28.98000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.80419|60739752|0.92730000|100.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.80419|60739753|0.92730000|10.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.80419|60739754|0.92730000|5.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.80419|60739755|0.92730000|3800.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.021974|60739756|0.92720000|3800.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.085506|60739757|0.92740000|15.28000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.630982|60739758|0.92710000|527.81000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:06|0.558593|60739759|0.92720000|9.08000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:06|0.863822|60739760|0.92710000|1000.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:06|0.867925|60739761|0.92710000|60.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:08|0.76817|60739762|0.92720000|1016.50000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:09|0.086089|60739763|0.92720000|1200.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:09|0.089701|60739764|0.92720000|424.80000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:09|0.12681|60739765|0.92710000|213.11000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:09|0.185474|60739766|0.92700000|3800.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:12|0.452829|60739767|0.92720000|232.24000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:17|0.373443|60739768|0.92710000|216.70000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:21|0.82482|60739769|0.92690000|22.92000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:24|0.663596|60739770|0.92730000|330.99000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:24|0.839504|60739771|0.92750000|122.35000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:24|0.839504|60739772|0.92750000|1000.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:24|0.839504|60739773|0.92750000|77.65000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:25|0.021672|60739774|0.92740000|39.22000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:25|0.191287|60739775|0.92750000|1200.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:25|0.191287|60739776|0.92760000|1200.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:25|0.191287|60739777|0.92760000|1015.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:26|0.220548|60739778|0.92750000|1200.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:26|0.378298|60739779|0.92730000|147.36000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:30|0.59364|60739780|0.92710000|107.34000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:33|0.147758|60739781|0.92720000|9.67000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:37|0.166782|60739782|0.92730000|9.67000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:37|0.909202|60739783|0.92730000|1000.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:37|0.909202|60739784|0.92730000|830.60000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:40|0.312828|60739785|0.92740000|210.64000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:40|0.32063|60739786|0.92740000|4.30000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:40|0.32063|60739787|0.92740000|13.19000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:41|0.153641|60739788|0.92740000|85.51000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:41|0.153641|60739789|0.92750000|125.80000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:43|0.520946|60739790|0.92740000|4.30000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.249564|60739791|0.92710000|5255.60000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.250189|60739792|0.92710000|2361.30000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.259556|60739793|0.92720000|196.19000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.263084|60739794|0.92690000|2.08000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.280742|60739795|0.92670000|50.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.297381|60739796|0.92660000|5.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.297381|60739797|0.92650000|40.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.297381|60739798|0.92650000|150.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.600717|60739799|0.92650000|203.99000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:45|0.600717|60739800|0.92640000|727.04000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:53|0.874867|60739801|0.92680000|105.76000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:54|0.398787|60739802|0.92660000|6121.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:54|0.403065|60739803|0.92660000|3379.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:54|0.403065|60739804|0.92650000|2071.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:56|0.792582|60739805|0.92640000|319.83000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:56|0.838158|60739806|0.92640000|680.17000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:57|0.160799|60739807|0.92660000|1200.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:57|0.164534|60739808|0.92660000|960.99000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:59|0.249711|60739809|0.92670000|1169.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:59|0.249711|60739810|0.92670000|388.03000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:01|0.883761|60739811|0.92680000|8.41000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:02|0.048949|60739812|0.92680000|200.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:04|0.835779|60739813|0.92680000|104.14000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:04|0.917179|60739814|0.92650000|1016.50000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:04|0.917179|60739815|0.92650000|9500.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:04|0.917179|60739816|0.92650000|3800.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:04|0.917179|60739817|0.92640000|1228.50000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:04|0.938529|60739818|0.92640000|697.30000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:04|0.946367|60739819|0.92620000|10.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.071914|60739820|0.92610000|5.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.071914|60739821|0.92610000|95.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.075692|60739822|0.92610000|200.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.079042|60739823|0.92610000|700.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.722199|60739824|0.92620000|1000.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.722199|60739825|0.92630000|57.68000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:08|0.46589|60739826|0.92630000|269.31000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:08|0.46589|60739827|0.92630000|1604.62000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:08|0.46589|60739828|0.92630000|265.20000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:08|0.508325|60739829|0.92650000|25.25000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:08|0.930707|60739830|0.92650000|874.63000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.15526|60739831|0.92660000|1016.50000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.29083|60739832|0.92670000|1590.20000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.29083|60739833|0.92670000|3405.56000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.29083|60739834|0.92670000|269.31000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.402742|60739835|0.92680000|5.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.402742|60739836|0.92680000|1544.43000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.471834|60739837|0.92690000|500.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.549589|60739838|0.92700000|1588.60000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:13|0.043949|60739839|0.92720000|1.97000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:29|0.998012|60739840|0.92730000|10.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:32|0.391754|60739841|0.92750000|51.51000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:33|0.737844|60739842|0.92750000|217.80000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:33|0.737844|60739843|0.92750000|1611.20000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:33|0.737844|60739844|0.92750000|333.66000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:37|0.758864|60739845|0.92750000|269.31000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:37|0.758864|60739846|0.92750000|1649.49000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:37|0.764171|60739847|0.92750000|0.02000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:38|0.064157|60739848|0.92780000|1621.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:39|0.417774|60739849|0.92790000|5.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:39|0.417774|60739850|0.92800000|25.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:39|0.719489|60739851|0.92810000|103.05000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:40|0.494883|60739852|0.92810000|12.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.339901|60739853|0.92810000|321.75000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.094401|60739854|0.92810000|562.30000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.094421|60739855|0.92810000|620.26000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.094421|60739856|0.92810000|269.31000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.094421|60739857|0.92810000|500.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.098767|60739858|0.92820000|50.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.098767|60739859|0.92820000|172.26000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.117867|60739860|0.92830000|664.20000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.117973|60739861|0.92830000|335.80000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.129933|60739862|0.92840000|664.20000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.13412|60739863|0.92840000|962.86000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.163249|60739864|0.92850000|324.37000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.163249|60739865|0.92850000|119.90000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.170495|60739866|0.92860000|150.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.170495|60739867|0.92860000|10.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.170495|60739868|0.92860000|5.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.23104|60739869|0.92900000|100.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.23104|60739870|0.92900000|200.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.248845|60739871|0.92920000|125.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.248845|60739872|0.92920000|25.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.373807|60739873|0.92900000|100.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.44394|60739874|0.92900000|100.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.44409|60739875|0.92900000|100.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.477815|60739876|0.92900000|1396.58000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.614044|60739877|0.92940000|167.96000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.614044|60739878|0.92940000|2267.04000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.624044|60739879|0.92940000|1532.96000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.215147|60739880|0.92940000|157.21000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.215147|60739881|0.92950000|0.50000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.215147|60739882|0.92950000|1456.95000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.314154|60739883|0.92960000|1169.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.411814|60739884|0.92950000|1169.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.477294|60739885|0.92940000|1169.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.529575|60739886|0.92950000|535.80000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.541488|60739887|0.92950000|634.10000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.634363|60739888|0.92920000|400.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.667651|60739889|0.92920000|769.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.682149|60739890|0.92930000|95.29000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.778003|60739891|0.92920000|1169.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.862538|60739892|0.92920000|1169.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.982581|60739893|0.92920000|1169.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:57|0.174685|60739894|0.92910000|1169.90000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:57|0.698676|60739895|0.92890000|687.60000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:57|0.713857|60739896|0.92880000|5.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:57|0.85351|60739897|0.92860000|476.68000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:58|0.077898|60739898|0.92850000|43.61000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.467119|60739899|0.92880000|1200.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.629583|60739900|0.92920000|1200.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.694542|60739901|0.92930000|5.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.708396|60739902|0.92960000|109.44000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.757894|60739903|0.92980000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:02|0.49526|60739904|0.92960000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:04|0.725692|60739905|0.92950000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:04|0.890325|60739906|0.92950000|27.57000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.608687|60739907|0.92930000|166.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.608927|60739908|0.92930000|0.05000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.660163|60739909|0.92880000|5.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.684077|60739910|0.92880000|1200.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.687682|60739911|0.92890000|1200.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.687682|60739912|0.92890000|4573.21000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.691486|60739913|0.92890000|561.90000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.695843|60739914|0.92890000|2021.55000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.703509|60739915|0.92900000|1615.38000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.739295|60739916|0.92890000|1169.89000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.743709|60739917|0.92890000|0.01000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.743709|60739918|0.92880000|2339.78000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.800657|60739919|0.92890000|71.43000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.638072|60739920|0.92910000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.761243|60739921|0.92890000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.761243|60739922|0.92880000|1199.99000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.781406|60739923|0.92900000|2769.60000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.781406|60739924|0.92900000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.781406|60739925|0.92890000|1200.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.781406|60739926|0.92880000|0.01000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.781406|60739927|0.92880000|1430.09000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:07|0.447782|60739928|0.92930000|1169.89000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:08|0.457483|60739929|0.92950000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:08|0.457483|60739930|0.92950000|2769.60000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:09|0.541075|60739931|0.92950000|978.63000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:13|0.474477|60739932|0.92980000|25.18000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:19|0.770772|60739933|0.92970000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:24|0.389489|60739934|0.92960000|1766.14000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:25|0.059536|60739935|0.92940000|1200.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.738286|60739936|0.92920000|170.61000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.738286|60739937|0.92910000|163.78000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.958626|60739938|0.92890000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:35|0.110303|60739939|0.92890000|642.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:35|0.110303|60739940|0.92890000|1016.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:35|0.110303|60739941|0.92890000|341.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:35|0.173588|60739942|0.92880000|5.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:35|0.608453|60739943|0.92870000|2156.33000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:35|0.608453|60739944|0.92870000|269.31000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:40|0.705039|60739945|0.92900000|527.65000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:43|0.584206|60739946|0.92900000|7.73000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:43|0.876059|60739947|0.92900000|110.98000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:45|0.2946|60739948|0.92900000|190.37000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:47|0.260487|60739949|0.92900000|1016.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:47|0.260487|60739950|0.92900000|38.60000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:47|0.92924|60739951|0.92890000|0.63000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:57|0.814625|60739952|0.92870000|255.41000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:57|0.977656|60739953|0.92870000|761.09000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:00|0.026356|60739954|0.92870000|369.33000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:00|0.029133|60739955|0.92870000|830.67000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:00|0.317981|60739956|0.92880000|44.84000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:00|0.321856|60739957|0.92880000|396.55000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:03|0.534773|60739958|0.92930000|208.93000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:03|0.550877|60739959|0.92930000|3.57000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:04|0.503095|60739960|0.92920000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:05|0.649055|60739961|0.92920000|103.94000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.371978|60739962|0.92930000|2626.35000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.371978|60739963|0.92930000|16.67000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.390928|60739964|0.92930000|252.64000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.390928|60739965|0.92930000|1629.63000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.390928|60739966|0.92930000|600.21000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.558038|60739967|0.92950000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.639372|60739968|0.92970000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.728151|60739969|0.92980000|51.44000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.759534|60739970|0.92970000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.818857|60739971|0.92950000|1.19000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.984453|60739972|0.92970000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:08|0.183548|60739973|0.92960000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:08|0.210242|60739974|0.92950000|1198.81000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:09|0.014588|60739975|0.92950000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:09|0.360737|60739976|0.92960000|211.03000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.017186|60739977|0.92970000|3800.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.031802|60739978|0.92980000|576.99000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.031802|60739979|0.92980000|5118.11000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.35917|60739980|0.93020000|5.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.622105|60739981|0.93050000|10.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.622105|60739982|0.93050000|274.76000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.622105|60739983|0.93060000|25.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.622105|60739984|0.93070000|631.74000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.705783|60739985|0.93050000|1444.06000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.844696|60739986|0.93030000|228.92000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.844696|60739987|0.93020000|1016.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.844696|60739988|0.93020000|1654.58000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.010592|60739989|0.93040000|909.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.294192|60739990|0.92990000|1169.89000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.294348|60739991|0.92990000|0.01000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.416459|60739992|0.92980000|205.09000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.502089|60739993|0.92960000|708.24000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.505639|60739994|0.92960000|461.66000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.860048|60739995|0.92960000|1169.90000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.953687|60739996|0.92950000|42.17000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:23|0.156936|60739997|0.92940000|189.42000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:23|0.156936|60739998|0.92940000|5.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:23|0.156936|60739999|0.92930000|271.64000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:23|0.156936|60740000|0.92930000|1033.94000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.300451|60740001|0.92920000|10.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.615763|60740002|0.92900000|1169.90000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.686349|60740003|0.92900000|1169.90000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.934781|60740004|0.92910000|1200.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:34|0.61342|60740005|0.92900000|8.55000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:34|0.946377|60740006|0.92870000|155.17000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:35|0.227044|60740007|0.92860000|148.96000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:35|0.227044|60740008|0.92860000|6.21000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:35|0.227044|60740009|0.92860000|400.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:35|0.227044|60740010|0.92860000|4286.48000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:35|0.227044|60740011|0.92850000|3417.35000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:35|0.634081|60740012|0.92870000|9.65000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.039247|60740013|0.92850000|1169.90000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.039247|60740014|0.92850000|1021.84000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.070429|60740015|0.92850000|1169.90000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.074601|60740016|0.92850000|116.60000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:37|0.146366|60740017|0.92850000|788.36000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:37|0.165502|60740018|0.92850000|411.64000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:37|0.447773|60740019|0.92860000|486.70000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:38|0.944801|60740020|0.92880000|1016.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:39|0.25499|60740021|0.92900000|269.30000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.067349|60740022|0.92910000|5.31000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.184386|60740023|0.92920000|107.10000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.478496|60740024|0.92910000|204.47000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.478496|60740025|0.92910000|0.75000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.478496|60740026|0.92900000|209.85000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.478496|60740027|0.92900000|3419.13000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.487341|60740028|0.92890000|7960.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.487723|60740029|0.92890000|682.63000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.50685|60740030|0.92870000|6400.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.542288|60740031|0.92840000|107.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.542288|60740032|0.92830000|5.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.542288|60740033|0.92830000|1505.83000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:42|0.575103|60740034|0.92860000|27.94000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:43|0.234345|60740035|0.92860000|65.18000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:43|0.362276|60740036|0.92870000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:46|0.18293|60740037|0.92900000|25.18000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:47|0.217154|60740038|0.92900000|71.79000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:47|0.92699|60740039|0.92890000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.076858|60740040|0.92860000|158.75000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:49|0.761807|60740041|0.92840000|211.06000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:50|0.306478|60740042|0.92860000|61.08000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:50|0.310634|60740043|0.92860000|103.93000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:51|0.212608|60740044|0.92880000|826.48000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:51|0.309546|60740045|0.92880000|300.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:51|0.388624|60740046|0.92880000|200.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:53|0.861507|60740047|0.92910000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:54|0.986159|60740048|0.92920000|107.13000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:55|0.564277|60740049|0.92920000|106.11000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.079969|60740050|0.92920000|269.31000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.61358|60740051|0.92960000|5.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.61358|60740052|0.92960000|53.13000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.848664|60740053|0.92980000|1169.90000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.004913|60740054|0.92980000|51.42000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:03|0.607336|60740055|0.92990000|1169.90000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.279478|60740056|0.93000000|1169.90000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:09|0.076772|60740057|0.92950000|1200.00000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:09|0.271643|60740058|0.92950000|53.71000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:10|0.503874|60740059|0.92940000|10.58000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:13|0.605416|60740060|0.92960000|10.70000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:21|0.709376|60740061|0.92950000|506.70000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:23|0.783123|60740062|0.92960000|1.05000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:31|0.713012|60740063|0.92940000|1016.50000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:34|0.093161|60740064|0.92930000|200.00000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:35|0.29263|60740065|0.92930000|87.75000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:36|0.705541|60740066|0.92970000|1169.90000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:38|0.791408|60740067|0.92970000|1169.90000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:38|0.823263|60740068|0.92970000|1169.90000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:42|0.113356|60740069|0.92980000|12.32000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:43|0.019865|60740070|0.92970000|6.43000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:44|0.455236|60740071|0.92960000|70.30000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.010683|60740072|0.92970000|1169.90000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.04516|60740073|0.92970000|1169.90000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.085979|60740074|0.92950000|157.45000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.085979|60740075|0.92950000|6.56000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.144057|60740076|0.92930000|1200.00000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.144057|60740077|0.92920000|2872.56000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.144057|60740078|0.92920000|2034.75000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.182116|60740079|0.92920000|3800.00000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.565721|60740080|0.92900000|158.15000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.861776|60740081|0.92880000|5.00000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:47|0.02444|60740082|0.92870000|1051.21000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:47|0.156434|60740083|0.92870000|2156.33000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:47|0.932076|60740084|0.92860000|93.01000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:49|0.568788|60740085|0.92870000|103.82000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:49|0.869211|60740086|0.92870000|37.66000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:50|0.095492|60740087|0.92870000|3000.00000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:51|0.735757|60740088|0.92840000|63.54000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:53|0.115719|60740089|0.92850000|100.28000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:59|0.252303|60740090|0.92850000|269.30000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:59|0.252592|60740091|0.92850000|0.01000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:05|0.394297|60740092|0.92860000|50.00000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:06|0.582327|60740093|0.92850000|1.97000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:11|0.352161|60740094|0.92830000|113.87000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:18|0.304092|60740095|0.92850000|1169.90000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:21|0.278108|60740096|0.92860000|1172.00000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:23|0.702468|60740097|0.92880000|1.08000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:24|0.381643|60740098|0.92880000|660.84000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:28|0.016583|60740099|0.92880000|81.84000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:33|0.266966|60740100|0.92880000|92.80000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:33|0.286796|60740101|0.92880000|248.48000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:34|0.360053|60740102|0.92890000|1592.14000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:35|0.215429|60740103|0.92900000|0.75000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:35|0.662606|60740104|0.92910000|5.00000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:35|0.662606|60740105|0.92910000|1600.02000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:44|0.085734|60740106|0.92880000|75.20000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:54|0.917379|60740107|0.92860000|19.83000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:55|0.479453|60740108|0.92850000|891.53000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:55|0.479453|60740109|0.92850000|5.00000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:55|0.610435|60740110|0.92820000|25.00000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:55|0.874297|60740111|0.92830000|67.52000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:56|0.78635|60740112|0.92840000|9.66000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:58|0.561111|60740113|0.92850000|213.26000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:46:00|0.476758|60740114|0.92830000|1200.00000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:46:00|0.476758|60740115|0.92830000|637.52000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:46:00|0.476758|60740116|0.92830000|3800.00000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:46:00|0.61237|60740117|0.92840000|1200.00000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:46:00|0.817632|60740118|0.92860000|316.48000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:06|0.843808|60740119|0.92810000|10.78000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:08|0.480416|60740120|0.92810000|71.65000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:10|0.305405|60740121|0.92810000|51.44000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:10|0.520474|60740122|0.92800000|50.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:10|0.520474|60740123|0.92800000|10.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:10|0.742704|60740124|0.92790000|2244.24000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:10|0.742704|60740125|0.92790000|2156.33000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.259269|60740126|0.92760000|125.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.259269|60740127|0.92760000|5.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.617374|60740128|0.92750000|150.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.617374|60740129|0.92750000|100.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.617374|60740130|0.92750000|112.08000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.690614|60740131|0.92750000|337.30000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.690614|60740132|0.92750000|1200.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.690614|60740133|0.92750000|1200.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.690614|60740134|0.92750000|3718.79000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.336366|60740135|0.92740000|200.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:17|0.762223|60740136|0.92730000|1200.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:18|0.165781|60740137|0.92740000|9.66000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:22|0.4574|60740138|0.92730000|963.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:24|0.784914|60740139|0.92720000|12.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:24|0.784914|60740140|0.92720000|25.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:25|0.440946|60740141|0.92730000|1.35000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:30|0.891071|60740142|0.92730000|269.31000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:30|0.891071|60740143|0.92730000|1650.21000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:31|0.113732|60740144|0.92740000|2002.76000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:31|0.213527|60740145|0.92740000|243.24000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:37|0.846949|60740146|0.92730000|11.61000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:41|0.197798|60740147|0.92730000|211.40000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:44|0.295|60740148|0.92730000|57.91000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:44|0.295|60740149|0.92730000|211.40000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:51|0.005028|60740150|0.92770000|241.47000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:51|0.005028|60740151|0.92770000|1639.45000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:51|0.082297|60740152|0.92780000|269.31000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:52|0.413276|60740153|0.92800000|5.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:52|0.413276|60740154|0.92800000|4.67000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:59|0.959257|60740155|0.92790000|3.57000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:04|0.893744|60740156|0.92780000|5.15000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:04|0.916904|60740157|0.92780000|389.94000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:04|0.921735|60740158|0.92780000|604.91000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:05|0.10855|60740159|0.92800000|264.64000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:06|0.742162|60740160|0.92800000|114.95000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:06|0.75004|60740161|0.92800000|19.86000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:11|0.374088|60740162|0.92790000|3.23000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:11|0.836536|60740163|0.92780000|188.22000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:12|0.487607|60740164|0.92790000|79.12000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:12|0.826816|60740165|0.92800000|4.30000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:18|0.813559|60740166|0.92780000|12.87000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:19|0.241238|60740167|0.92780000|1056.48000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:19|0.684033|60740168|0.92780000|107.24000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:21|0.3269|60740169|0.92790000|9.67000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:28|0.0086|60740170|0.92780000|30.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:28|0.7808|60740171|0.92780000|1000.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:28|0.784698|60740172|0.92790000|1016.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:31|0.913002|60740173|0.92800000|130.20000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:31|0.913002|60740174|0.92800000|114.90000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:38|0.882055|60740175|0.92740000|1000.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:43|0.999946|60740176|0.92730000|1.08000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:44|0.212522|60740177|0.92730000|19.49000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:44|0.212522|60740178|0.92730000|5.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:44|0.212522|60740179|0.92710000|175.51000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:46|0.383847|60740180|0.92730000|4.31000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:48|0.0809|60740181|0.92740000|55.77000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:56|0.26477|60740182|0.92700000|5.00000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:56|0.522675|60740183|0.92690000|1476.37000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:57|0.689643|60740184|0.92700000|1200.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:03|0.479371|60740185|0.92750000|19.86000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:11|0.247446|60740186|0.92720000|703.51000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:14|0.185917|60740187|0.92740000|456.50000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:17|0.294675|60740188|0.92780000|269.31000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:17|0.294675|60740189|0.92780000|1648.94000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:19|0.210831|60740190|0.92780000|243.49000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:20|0.668907|60740191|0.92770000|1169.90000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:20|0.668907|60740192|0.92770000|290.48000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:25|0.026935|60740193|0.92780000|9.57000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:31|0.137964|60740194|0.92750000|29.34000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:33|0.146984|60740195|0.92790000|9.67000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:35|0.154171|60740196|0.92770000|40.77000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.140699|60740197|0.92770000|5.32000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.734073|60740198|0.92730000|10.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:42|0.440484|60740199|0.92700000|5.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:42|0.440484|60740200|0.92700000|420.83000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:42|0.847438|60740201|0.92720000|1000.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:42|0.847438|60740202|0.92720000|252.21000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:47|0.13403|60740203|0.92740000|551.33000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:52|0.371791|60740204|0.92740000|9.67000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:01|0.069507|60740205|0.92770000|103.05000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:03|0.196836|60740206|0.92700000|5.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:03|0.36188|60740207|0.92690000|142.91000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.415284|60740208|0.92700000|25.21000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.79526|60740209|0.92690000|22.01000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.824242|60740210|0.92690000|56.56000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:04|0.848143|60740211|0.92700000|1169.90000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.441881|60740212|0.92700000|5.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.450336|60740213|0.92690000|591.07000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.45973|60740214|0.92690000|530.36000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.45973|60740215|0.92680000|1200.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.45973|60740216|0.92680000|74.96000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.628877|60740217|0.92670000|1200.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.628877|60740218|0.92670000|171.03000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.633148|60740219|0.92670000|789.96000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.702019|60740220|0.92670000|240.07000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.75613|60740221|0.92680000|1196.26000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.763604|60740222|0.92680000|3.74000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.763604|60740223|0.92680000|956.21000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.777061|60740224|0.92680000|1292.73000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:07|0.479964|60740225|0.92700000|5.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:08|0.406082|60740226|0.92660000|313.19000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:08|0.44233|60740227|0.92660000|170.80000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:08|0.501718|60740228|0.92650000|10.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:08|0.532178|60740229|0.92630000|1200.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:08|0.532178|60740230|0.92630000|3258.13000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:10|0.201372|60740231|0.92650000|244.87000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:10|0.425977|60740232|0.92670000|3000.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:10|0.492293|60740233|0.92670000|1593.51000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:10|0.702364|60740234|0.92690000|2828.22000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:10|0.702364|60740235|0.92690000|2898.27000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:11|0.57501|60740236|0.92680000|3800.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:14|0.456895|60740237|0.92710000|269.30000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:14|0.461414|60740238|0.92710000|0.01000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:14|0.547566|60740239|0.92730000|1343.20000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:14|0.555929|60740240|0.92720000|574.10000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:20|0.641573|60740241|0.92690000|7.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:24|0.062424|60740242|0.92710000|501.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:26|0.101698|60740243|0.92670000|256.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:26|0.101698|60740244|0.92660000|184.17000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:26|0.876018|60740245|0.92690000|107.34000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:30|0.005001|60740246|0.92700000|739.95000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:30|0.665151|60740247|0.92690000|536.69000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:32|0.077109|60740248|0.92700000|26.85000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:37|0.734101|60740249|0.92670000|14.67000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:38|0.499706|60740250|0.92680000|9.68000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:42|0.008665|60740251|0.92720000|3.21000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:44|0.039406|60740252|0.92710000|51.54000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:44|0.623117|60740253|0.92710000|665.06000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:44|0.623117|60740254|0.92720000|128.33000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:47|0.416012|60740255|0.92720000|1057.85000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:49|0.382973|60740256|0.92730000|35.44000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:53|0.894311|60740257|0.92720000|150.00000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:58|0.557602|60740258|0.92750000|10.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:50:01|0.68386|60740259|0.92750000|8.93000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:03|0.860106|60740260|0.92760000|51.52000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.101753|60740261|0.92770000|1237.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.297055|60740262|0.92790000|150.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.297055|60740263|0.92790000|679.21000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.297055|60740264|0.92790000|269.31000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.584503|60740265|0.92810000|1200.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.791196|60740266|0.92830000|5.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.791196|60740267|0.92830000|20.23000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:12|0.669024|60740268|0.92810000|100.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:13|0.321495|60740269|0.92810000|809.50000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:17|0.674714|60740270|0.92830000|5.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:18|0.016096|60740271|0.92840000|25.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:18|0.220704|60740272|0.92850000|1443.68000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:18|0.618496|60740273|0.92850000|2859.59000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:18|0.633808|60740274|0.92850000|1696.73000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:21|0.568925|60740275|0.92870000|10.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:21|0.568925|60740276|0.92890000|93.98000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:23|0.006941|60740277|0.92860000|2165.85000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:28|0.081921|60740278|0.92860000|1055.88000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:28|0.88155|60740279|0.92860000|26.66000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:29|0.8065|60740280|0.92860000|9.23000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:31|0.291483|60740281|0.92840000|1200.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:36|0.534732|60740282|0.92810000|79.45000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:37|0.670858|60740283|0.92820000|88.10000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:41|0.781702|60740284|0.92860000|47.87000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:41|0.998103|60740285|0.92830000|3800.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:41|0.998103|60740286|0.92830000|1200.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.034543|60740287|0.92820000|159.68000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.098616|60740288|0.92820000|144.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.119843|60740289|0.92810000|166.33000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.13108|60740290|0.92800000|3800.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.13108|60740291|0.92800000|945.68000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.150257|60740292|0.92800000|1099.44000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.164214|60740293|0.92810000|535.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.164214|60740294|0.92800000|660.56000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.164214|60740295|0.92800000|183.06000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.164214|60740296|0.92790000|533.88000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.248643|60740297|0.92790000|158.18000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:43|0.313776|60740298|0.92770000|1027.23000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:43|0.571149|60740299|0.92780000|228.60000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:43|0.585973|60740300|0.92780000|228.60000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:44|0.124462|60740301|0.92770000|172.77000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:44|0.142725|60740302|0.92760000|10.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:47|0.092292|60740303|0.92740000|1200.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:47|0.092292|60740304|0.92750000|1200.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:47|0.092292|60740305|0.92750000|1200.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:47|0.092292|60740306|0.92750000|2600.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:47|0.345144|60740307|0.92740000|452.14000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:47|0.400258|60740308|0.92740000|251.46000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:48|0.867982|60740309|0.92750000|1200.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:49|0.420599|60740310|0.92750000|4.30000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:50|0.511685|60740311|0.92740000|1200.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:51|0.204444|60740312|0.92740000|144.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:51|0.204444|60740313|0.92740000|886.29000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:53|0.05022|60740314|0.92730000|25.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:57|0.005656|60740315|0.92700000|5.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:00|0.554532|60740316|0.92670000|136.66000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:00|0.554532|60740317|0.92670000|1194.34000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:01|0.184961|60740318|0.92680000|184.28000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:02|0.019634|60740319|0.92680000|269.31000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:02|0.377742|60740320|0.92710000|856.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:05|0.873578|60740321|0.92700000|1.97000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:08|0.464482|60740322|0.92730000|130.28000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:09|0.473579|60740323|0.92750000|1000.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:10|0.466979|60740324|0.92730000|69.84000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:12|0.388144|60740325|0.92720000|500.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:17|0.633819|60740326|0.92750000|269.31000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:17|0.689414|60740327|0.92770000|23.94000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:19|0.974748|60740328|0.92730000|2.16000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:22|0.676591|60740329|0.92780000|130.92000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:22|0.93176|60740330|0.92790000|103.07000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:23|0.173232|60740331|0.92790000|5.38000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:26|0.416187|60740332|0.92780000|4.30000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:30|0.606079|60740333|0.92780000|183.34000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:30|0.693076|60740334|0.92790000|269.31000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:32|0.245675|60740335|0.92790000|1200.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:35|0.323912|60740336|0.92790000|105.38000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:35|0.860619|60740337|0.92760000|60.80000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:36|0.432077|60740338|0.92760000|5.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:39|0.755753|60740339|0.92750000|585.06000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:44|0.366389|60740340|0.92750000|6.27000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:48|0.157173|60740341|0.92780000|211.28000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:54|0.234443|60740342|0.92800000|52.05000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:55|0.569942|60740343|0.92790000|1200.00000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:55|0.569942|60740344|0.92790000|36.87000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:58|0.23412|60740345|0.92770000|11.16000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:02|0.929899|60740346|0.92770000|929.67000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:02|0.929899|60740347|0.92770000|126.91000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:10|0.211072|60740348|0.92780000|7.61000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:11|0.177452|60740349|0.92780000|25.21000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:14|0.114186|60740350|0.92760000|216.69000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:15|0.552883|60740351|0.92780000|11.27000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:16|0.001945|60740352|0.92790000|19.85000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:22|0.558635|60740353|0.92780000|5.38000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:24|0.375706|60740354|0.92770000|6.10000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:27|0.228802|60740355|0.92760000|6.12000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:27|0.705784|60740356|0.92790000|7.88000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:33|0.969581|60740357|0.92790000|1000.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:39|0.303277|60740358|0.92780000|128.71000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:41|0.117029|60740359|0.92780000|7.88000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:41|0.623853|60740360|0.92790000|161.35000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.440551|60740361|0.92790000|1455.44000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.576096|60740362|0.92800000|2034.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.650631|60740363|0.92830000|25.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.650631|60740364|0.92830000|5.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.650631|60740365|0.92830000|115.50000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.650631|60740366|0.92840000|500.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.768572|60740367|0.92850000|1200.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.871436|60740368|0.92850000|2600.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.871436|60740369|0.92850000|315.70000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:45|0.416156|60740370|0.92870000|543.27000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:46|0.070251|60740371|0.92850000|3657.69000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:48|0.140368|60740372|0.92860000|2769.70000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:52|0.485088|60740373|0.92870000|108.31000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:55|0.977076|60740374|0.92880000|10.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:55|0.977076|60740375|0.92880000|500.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:58|0.089648|60740376|0.92890000|50.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.480559|60740377|0.92890000|85.66000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.480559|60740378|0.92890000|3800.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.504651|60740379|0.92880000|3800.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.504651|60740380|0.92880000|0.03000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.523772|60740381|0.92880000|2.91000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.554886|60740382|0.92870000|3800.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.585363|60740383|0.92870000|1200.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.585363|60740384|0.92870000|1200.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.605397|60740385|0.92860000|1200.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.605397|60740386|0.92860000|1090.33000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.609647|60740387|0.92860000|109.67000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.609647|60740388|0.92850000|142.31000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.609647|60740389|0.92840000|208.96000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.609647|60740390|0.92840000|1000.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.629101|60740391|0.92860000|414.91000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.707639|60740392|0.92830000|416.30000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.707639|60740393|0.92830000|175.58000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.729955|60740394|0.92810000|2924.16000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.729955|60740395|0.92810000|4895.86000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.729955|60740396|0.92810000|438.96000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.832682|60740397|0.92820000|407.97000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.832682|60740398|0.92820000|183.03000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.832682|60740399|0.92810000|6461.90000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.863642|60740400|0.92820000|172.07000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.863642|60740401|0.92810000|0.05000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.057455|60740402|0.92800000|162.41000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.228405|60740403|0.92780000|2100.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.228405|60740404|0.92780000|399.81000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.228405|60740405|0.92770000|10.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.228405|60740406|0.92770000|37.39000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.281223|60740407|0.92780000|169.18000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.281223|60740408|0.92770000|0.03000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.281223|60740409|0.92740000|25.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.281223|60740410|0.92740000|1424.85000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.041858|60740411|0.92760000|1987.50000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.439788|60740412|0.92760000|19.83000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.684485|60740413|0.92760000|712.41000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.684485|60740414|0.92760000|53.49000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:10|0.970602|60740415|0.92750000|157.28000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:10|0.974694|60740416|0.92720000|3.90000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:12|0.594079|60740417|0.92740000|184.23000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:12|0.594079|60740418|0.92730000|171.05000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:13|0.337527|60740419|0.92770000|2769.50000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:17|0.942868|60740420|0.92750000|58.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:19|0.381473|60740421|0.92730000|422.23000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:19|0.52671|60740422|0.92730000|777.77000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:21|0.766143|60740423|0.92730000|605.28000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:27|0.264408|60740424|0.92720000|100.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:31|0.179595|60740425|0.92710000|59.82000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:35|0.269371|60740426|0.92720000|1200.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:35|0.269371|60740427|0.92720000|3800.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:35|0.269371|60740428|0.92720000|284.49000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.759634|60740429|0.92730000|1200.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:39|0.319404|60740430|0.92770000|550.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:39|0.334744|60740431|0.92760000|2769.60000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:39|0.716531|60740432|0.92750000|3.17000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:43|0.010861|60740433|0.92750000|125.58000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:47|0.071393|60740434|0.92720000|4.31000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:49|0.376227|60740435|0.92730000|4.30000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:50|0.375641|60740436|0.92730000|370.20000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:52|0.067237|60740437|0.92770000|2769.60000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:53|0.187786|60740438|0.92770000|9.67000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:54|0.573734|60740439|0.92750000|21.50000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:54|0.573734|60740440|0.92770000|25.72000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:56|0.001182|60740441|0.92770000|11.94000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:58|0.216286|60740442|0.92770000|128.93000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:58|0.216286|60740443|0.92770000|946.85000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:58|0.447236|60740444|0.92770000|104.08000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:01|0.915649|60740445|0.92810000|333.86000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:01|0.915649|60740446|0.92810000|866.14000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:01|0.96073|60740447|0.92820000|126.35000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:01|0.96073|60740448|0.92820000|269.31000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:02|0.306746|60740449|0.92820000|4154.50000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:10|0.421253|60740450|0.92800000|9.80000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:16|0.545101|60740451|0.92780000|163.72000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:16|0.545101|60740452|0.92780000|6.83000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:24|0.804055|60740453|0.92800000|25.20000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:25|0.375684|60740454|0.92770000|15.28000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:42|0.970551|60740455|0.92780000|23.83000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:47|0.112455|60740456|0.92780000|39.15000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:47|0.260275|60740457|0.92780000|1.08000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:48|0.269376|60740458|0.92800000|107.22000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:50|0.911668|60740459|0.92780000|0.69000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:56|0.182105|60740460|0.92800000|21.45000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:58|0.061492|60740461|0.92800000|9.67000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:58|0.471325|60740462|0.92800000|16.09000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:02|0.516586|60740463|0.92790000|50.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:07|0.705963|60740464|0.92790000|104.01000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740465|0.92790000|1034.99000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740466|0.92800000|3800.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740467|0.92810000|3800.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740468|0.92810000|586.44000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740469|0.92820000|3800.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740470|0.92820000|9500.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740471|0.92820000|123.82000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740472|0.92830000|5.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740473|0.92830000|3800.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740474|0.92830000|327.19000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740475|0.92830000|2907.24000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740476|0.92830000|2822.88000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:10|0.985855|60740477|0.92830000|5068.33000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:15|0.419515|60740478|0.92830000|37.38000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:16|0.455938|60740479|0.92830000|5.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:16|0.455938|60740480|0.92830000|183.24000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:20|0.042231|60740481|0.92840000|264.12000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:20|0.079588|60740482|0.92840000|935.88000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:22|0.093122|60740483|0.92820000|14.67000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:23|0.821595|60740484|0.92840000|9.13000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:24|0.157195|60740485|0.92820000|150.61000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:24|0.157195|60740486|0.92820000|14.30000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:25|0.256468|60740487|0.92820000|6.45000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:26|0.236796|60740488|0.92820000|157.64000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:30|0.545163|60740489|0.92860000|10.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:30|0.545163|60740490|0.92860000|25.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:30|0.545163|60740491|0.92880000|29.36000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:37|0.037214|60740492|0.92900000|50.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:37|0.037214|60740493|0.92900000|161.06000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.523296|60740494|0.92900000|108.25000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.523296|60740495|0.92900000|2340.84000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.523296|60740496|0.92900000|14.93000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.526218|60740497|0.92900000|146.13000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.537431|60740498|0.92910000|100.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.554117|60740499|0.92920000|125.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.554117|60740500|0.92920000|120.60000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.570833|60740501|0.92930000|150.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.570833|60740502|0.92930000|200.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.570833|60740503|0.92930000|320.64000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.574921|60740504|0.92930000|118.18000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.581766|60740505|0.92940000|301.49000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.789484|60740506|0.92960000|2769.60000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:39|0.705213|60740507|0.92940000|107.20000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:48|0.387245|60740508|0.92900000|620.95000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:48|0.387245|60740509|0.92910000|698.23000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:49|0.669872|60740510|0.92910000|3800.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:53|0.272733|60740511|0.92950000|53.55000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:57|0.759767|60740512|0.92950000|428.00000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:56:01|0.074331|60740513|0.92950000|11.68000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:03|0.511356|60740514|0.92940000|110.00000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:08|0.792229|60740515|0.92940000|46.06000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:08|0.896124|60740516|0.92940000|80.70000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:09|0.159265|60740517|0.92930000|22.21000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:09|0.56611|60740518|0.92930000|207.66000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:17|0.275231|60740519|0.92980000|10.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:17|0.275231|60740520|0.92990000|41.39000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:22|0.316987|60740521|0.92990000|2192.68000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:22|0.415706|60740522|0.93000000|77.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:22|0.44135|60740523|0.93010000|25.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:22|0.677634|60740524|0.93050000|595.02000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:24|0.173121|60740525|0.93070000|50.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:24|0.173121|60740526|0.93090000|100.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:24|0.173121|60740527|0.93090000|10.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:24|0.173121|60740528|0.93090000|300.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:24|0.298615|60740529|0.93090000|107.53000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:24|0.298615|60740530|0.93090000|4277.00000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:25|0.210444|60740531|0.93100000|125.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:25|0.210444|60740532|0.93100000|210.07000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:25|0.210444|60740533|0.93110000|200.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:25|0.210444|60740534|0.93120000|150.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:25|0.210444|60740535|0.93120000|640.74000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:25|0.210444|60740536|0.93120000|2178.61000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:25|0.210444|60740537|0.93120000|208.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:25|0.210444|60740538|0.93130000|8163.58000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:32|0.091772|60740539|0.93080000|400.00000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:32|0.441392|60740540|0.93090000|53.47000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:34|0.152933|60740541|0.93040000|305.30000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:36|0.976992|60740542|0.93030000|607.03000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:36|0.979949|60740543|0.93030000|65.45000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:36|0.99119|60740544|0.93030000|396.11000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:37|0.215251|60740545|0.93030000|131.41000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:37|0.215251|60740546|0.93030000|1200.00000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:40|0.44113|60740547|0.93050000|11.22000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:44|0.138372|60740548|0.93040000|1200.00000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:44|0.138372|60740549|0.93030000|4368.58000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:50|0.156748|60740550|0.93040000|103.70000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:58|0.81613|60740551|0.93030000|1200.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:56:59|0.530773|60740552|0.93030000|800.00000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:02|0.658195|60740553|0.93000000|10.00000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:02|0.658195|60740554|0.93000000|48.35000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:09|0.661139|60740555|0.93020000|102.70000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:13|0.188847|60740556|0.93020000|64.27000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:22|0.753428|60740557|0.93040000|6.43000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:25|0.083998|60740558|0.93010000|14.45000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:25|0.707645|60740559|0.93010000|1000.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:28|0.34749|60740560|0.93030000|29.96000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:28|0.822611|60740561|0.93020000|1200.00000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:29|0.316708|60740562|0.93020000|116.48000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:29|0.316708|60740563|0.93030000|94.26000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:31|0.22842|60740564|0.93010000|5.35000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:35|0.486337|60740565|0.93010000|43.67000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:44|0.221085|60740566|0.93080000|1.51000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:46|0.064039|60740567|0.93070000|127.80000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:52|0.175602|60740568|0.93090000|4.18000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:52|0.356323|60740569|0.93100000|77.03000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:54|0.841595|60740570|0.93080000|16.12000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:57:56|0.689325|60740571|0.93080000|77.35000000|2
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.502764|60740572|0.93100000|67.54000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.502764|60740573|0.93100000|43.07000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.502764|60740574|0.93100000|73.29000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.507227|60740575|0.93110000|76.18000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.507227|60740576|0.93110000|18.90000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.515336|60740577|0.93110000|163.80000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.515336|60740578|0.93110000|5.83000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.549958|60740579|0.93120000|314.23000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.549958|60740580|0.93120000|269.31000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.791331|60740581|0.93130000|2288.92000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.791331|60740582|0.93130000|10.00000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.814036|60740583|0.93140000|269.31000000|0
1645613881|2022-02-23 10:58:01|2022-02-23 10:58:01|0.902393|60740584|0.93140000|69.86000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:02|0.082895|60740585|0.93180000|25.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:02|0.091385|60740586|0.93190000|2894.01000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:02|0.498918|60740587|0.93190000|319.86000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:02|0.498918|60740588|0.93190000|2204.49000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:02|0.889514|60740589|0.93180000|250.00000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.905387|60740590|0.93200000|50.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.923713|60740591|0.93190000|285.26000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.923713|60740592|0.93200000|787.34000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:04|0.275049|60740593|0.93200000|12.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:05|0.843472|60740594|0.93200000|267.50000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:05|0.933091|60740595|0.93200000|210.56000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.15432|60740596|0.93220000|164.96000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.15432|60740597|0.93220000|8.64000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.226127|60740598|0.93230000|1547.85000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:08|0.322202|60740599|0.93230000|326.75000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:08|0.327038|60740600|0.93230000|1.04000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:09|0.170833|60740601|0.93210000|175.69000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:09|0.170833|60740602|0.93210000|1047.15000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:09|0.182284|60740603|0.93210000|9953.17000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:12|0.464656|60740604|0.93150000|182.39000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:14|0.788654|60740605|0.93130000|102.54000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:15|0.159031|60740606|0.93120000|4.28000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:17|0.625492|60740607|0.93090000|400.00000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:17|0.659832|60740608|0.93090000|37.88000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:17|0.848354|60740609|0.93060000|10.00000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:20|0.029023|60740610|0.93090000|315.49000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:24|0.499379|60740611|0.93080000|2.78000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:33|0.338759|60740612|0.93090000|19.79000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:36|0.024629|60740613|0.93090000|162.02000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:36|0.939588|60740614|0.93090000|827.38000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:39|0.093177|60740615|0.93080000|5.97000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:43|0.881101|60740616|0.93100000|269.31000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:43|0.881101|60740617|0.93100000|3444.52000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:44|0.523023|60740618|0.93130000|269.31000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:44|0.523023|60740619|0.93150000|171.44000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:47|0.559477|60740620|0.93180000|10.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:47|0.559477|60740621|0.93180000|1061.58000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:49|0.280551|60740622|0.93160000|1200.00000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:50|0.745859|60740623|0.93120000|10.00000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:54|0.023267|60740624|0.93120000|19.88000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:55|0.488258|60740625|0.93120000|1000.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:56|0.189227|60740626|0.93120000|2.12000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:59|0.780899|60740627|0.93100000|500.00000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:01|0.112544|60740628|0.93090000|269.31000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:02|0.560302|60740629|0.93070000|50.00000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:05|0.697738|60740630|0.93090000|269.31000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:06|0.56411|60740631|0.93120000|269.31000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:13|0.019952|60740632|0.93110000|6.62000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:16|0.812097|60740633|0.93100000|344.00000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:17|0.215799|60740634|0.93120000|968.01000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:17|0.215799|60740635|0.93120000|84.84000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:18|0.743311|60740636|0.93120000|13.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:18|0.981971|60740637|0.93120000|400.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:19|0.563819|60740638|0.93100000|396.39000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:20|0.536438|60740639|0.93100000|37.31000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:22|0.017129|60740640|0.93120000|112.19000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:22|0.966724|60740641|0.93110000|2.44000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:24|0.726128|60740642|0.93120000|1.06000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:25|0.677206|60740643|0.93110000|1200.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:25|0.677206|60740644|0.93110000|59.11000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:25|0.70963|60740645|0.93110000|1140.89000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:25|0.70963|60740646|0.93110000|269.31000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:26|0.179032|60740647|0.93120000|103.66000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.295468|60740648|0.93100000|81.84000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:28|0.397272|60740649|0.93120000|2.13000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:32|0.024396|60740650|0.93100000|53.98000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:34|0.856027|60740651|0.93120000|1.24000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:39|0.785843|60740652|0.93120000|265.94000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:40|0.989647|60740653|0.93140000|269.30000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:41|0.00144|60740654|0.93140000|0.01000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:44|0.324115|60740655|0.93160000|210.51000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:45|0.227005|60740656|0.93170000|3.20000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:55|0.009097|60740657|0.93170000|136.39000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:03|0.80142|60740658|0.93160000|32.96000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.096173|60740659|0.93120000|1200.00000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.976224|60740660|0.93090000|500.00000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.284533|60740661|0.93060000|0.51000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.284533|60740662|0.93060000|80.43000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.284533|60740663|0.93050000|25.00000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.284533|60740664|0.93050000|111.00000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.284533|60740665|0.93050000|2223.81000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.341206|60740666|0.93050000|73.61000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.341206|60740667|0.93050000|3.07000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.341206|60740668|0.93050000|49.25000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.341206|60740669|0.93040000|10.00000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.3843|60740670|0.93050000|124.72000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:08|0.128157|60740671|0.93070000|52.88000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:12|0.12991|60740672|0.93080000|269.31000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:14|0.089754|60740673|0.93080000|0.59000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:18|0.639948|60740674|0.93030000|14.23000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:20|0.828446|60740675|0.93030000|269.31000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:20|0.828446|60740676|0.93030000|337.53000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:22|0.209734|60740677|0.93040000|1200.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:22|0.397676|60740678|0.93050000|269.31000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:30|0.431956|60740679|0.93030000|1200.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:30|0.431956|60740680|0.93030000|269.31000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:31|0.160267|60740681|0.93050000|2777.89000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:31|0.160267|60740682|0.93050000|189.91000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:33|0.465363|60740683|0.93070000|971.50000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:37|0.011643|60740684|0.93040000|374.50000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:40|0.551244|60740685|0.93020000|9.62000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:44|0.248249|60740686|0.93030000|154.24000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.24386|60740687|0.93040000|1200.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.24386|60740688|0.93040000|1200.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.886353|60740689|0.93060000|495.26000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:46|0.041974|60740690|0.93060000|2.46000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:55|0.041721|60740691|0.93060000|4.49000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:59|0.606772|60740692|0.93010000|32.74000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:00|0.446925|60740693|0.93040000|16.06000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:04|0.338697|60740694|0.93030000|0.81000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:05|0.152133|60740695|0.93020000|19.68000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:06|0.803947|60740696|0.93040000|103.74000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:07|0.374889|60740697|0.93040000|10.76000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:08|0.695963|60740698|0.93050000|210.67000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:08|0.71246|60740699|0.93050000|20.52000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:11|0.814146|60740700|0.93050000|60.96000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:13|0.087946|60740701|0.93040000|147.50000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:13|0.510841|60740702|0.93040000|1000.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:18|0.553755|60740703|0.93020000|1075.04000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:18|0.746928|60740704|0.93000000|451.65000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:18|0.872444|60740705|0.92990000|500.00000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:18|0.902666|60740706|0.92970000|50.00000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:19|0.861685|60740707|0.92970000|269.31000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:21|0.085031|60740708|0.92990000|575.57000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:21|0.097777|60740709|0.92990000|718.30000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:21|0.097777|60740710|0.92990000|269.31000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:21|0.504701|60740711|0.93020000|2078.58000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:22|0.363686|60740712|0.93050000|1.61000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:23|0.788291|60740713|0.93030000|378.11000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:31|0.210568|60740714|0.93050000|269.31000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.758753|60740715|0.93080000|269.31000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:36|0.110003|60740716|0.93110000|1063.69000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:36|0.215615|60740717|0.93110000|269.31000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:36|0.533779|60740718|0.93120000|25.14000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:38|0.094717|60740719|0.93120000|24.86000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:38|0.094717|60740720|0.93120000|0.27000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:38|0.272908|60740721|0.93120000|25.14000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:38|0.275997|60740722|0.93120000|19.80000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:40|0.944512|60740723|0.93140000|4.29000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:41|0.267163|60740724|0.93140000|25.14000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:42|0.121767|60740725|0.93150000|10.17000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:42|0.266797|60740726|0.93130000|0.60000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:43|0.162744|60740727|0.93150000|51.32000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:43|0.307789|60740728|0.93120000|93.86000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:45|0.636004|60740729|0.93140000|4.29000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:48|0.035999|60740730|0.93150000|25.14000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:49|0.421968|60740731|0.93110000|340.05000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:54|0.008486|60740732|0.93160000|10.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:54|0.008486|60740733|0.93160000|195.45000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:56|0.09925|60740734|0.93160000|52.62000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:56|0.753858|60740735|0.93170000|25.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:56|0.753858|60740736|0.93170000|307.95000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:56|0.753858|60740737|0.93170000|109.79000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:56|0.858373|60740738|0.93180000|979.79000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:56|0.87517|60740739|0.93180000|672.82000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:56|0.881439|60740740|0.93180000|527.18000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:57|0.117127|60740741|0.93200000|1052.85000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:57|0.715097|60740742|0.93180000|1200.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:03|0.106963|60740743|0.93160000|29.92000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:12|0.136383|60740744|0.93260000|10.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:12|0.136383|60740745|0.93260000|25.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:12|0.136383|60740746|0.93270000|100.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:12|0.136383|60740747|0.93270000|50.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:12|0.957747|60740748|0.93260000|1200.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:13|0.637378|60740749|0.93260000|19.77000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:13|0.690779|60740750|0.93250000|275.86000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:13|0.710519|60740751|0.93250000|98.64000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:13|0.795271|60740752|0.93270000|306.61000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:13|0.972564|60740753|0.93280000|125.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:13|0.972564|60740754|0.93280000|269.31000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:13|0.972564|60740755|0.93280000|2762.50000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:14|0.237205|60740756|0.93270000|67.89000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:15|0.260148|60740757|0.93260000|509.73000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:15|0.828566|60740758|0.93260000|9.62000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:16|0.834228|60740759|0.93280000|32.32000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:20|0.13974|60740760|0.93270000|1000.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:22|0.430915|60740761|0.93250000|90.10000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:26|0.063929|60740762|0.93240000|43.57000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:28|0.516929|60740763|0.93250000|1040.34000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:29|0.404942|60740764|0.93250000|19.96000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:29|0.408201|60740765|0.93250000|139.70000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:29|0.408201|60740766|0.93250000|249.09000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:29|0.425269|60740767|0.93250000|866.45000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:29|0.467051|60740768|0.93250000|5163.31000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:32|0.744824|60740769|0.93280000|400.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:32|0.744824|60740770|0.93280000|6171.51000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:32|0.744824|60740771|0.93290000|150.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:32|0.744824|60740772|0.93290000|3800.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:32|0.744824|60740773|0.93290000|9044.83000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:33|0.853733|60740774|0.93280000|25.09000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.800741|60740775|0.93300000|200.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.877452|60740776|0.93310000|1470.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.507287|60740777|0.93300000|150.81000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:39|0.306249|60740778|0.93320000|91.04000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:41|0.80509|60740779|0.93300000|269.31000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:41|0.80509|60740780|0.93310000|1332.65000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:45|0.768465|60740781|0.93280000|250.89000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:45|0.768465|60740782|0.93290000|236.54000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:45|0.768465|60740783|0.93290000|11.53000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:45|0.768465|60740784|0.93290000|762.02000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:52|0.54011|60740785|0.93320000|9.62000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:53|0.107337|60740786|0.93330000|36.27000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:55|0.01047|60740787|0.93320000|15.60000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:56|0.894666|60740788|0.93350000|0.58000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:56|0.894666|60740789|0.93350000|269.31000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:56|0.894666|60740790|0.93350000|170.91000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:56|0.942944|60740791|0.93370000|2.86000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:56|0.942944|60740792|0.93370000|10.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:56|0.966709|60740793|0.93380000|25.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:56|0.966709|60740794|0.93380000|107.60000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:57|0.039255|60740795|0.93390000|50.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:57|0.097666|60740796|0.93390000|270.60000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:00|0.114355|60740797|0.93400000|7.81000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:00|0.114399|60740798|0.93390000|3800.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:00|0.114399|60740799|0.93390000|321.51000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:01|0.211173|60740800|0.93390000|1200.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:01|0.229925|60740801|0.93390000|10.14000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:05|0.922976|60740802|0.93400000|92.10000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:06|0.269473|60740803|0.93400000|0.09000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:06|0.269473|60740804|0.93410000|100.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:06|0.269473|60740805|0.93420000|125.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:06|0.269473|60740806|0.93420000|2328.37000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:06|0.624155|60740807|0.93400000|267.50000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:08|0.011442|60740808|0.93410000|5.97000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:12|0.777245|60740809|0.93380000|5.44000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:15|0.380469|60740810|0.93360000|51.18000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:18|0.850641|60740811|0.93410000|153.66000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:19|0.228475|60740812|0.93410000|9.94000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:19|0.255963|60740813|0.93410000|758.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:19|0.935101|60740814|0.93400000|49.29000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:20|0.916786|60740815|0.93410000|7.14000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:25|0.067184|60740816|0.93400000|25.05000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:25|0.142087|60740817|0.93400000|209.87000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:25|0.68127|60740818|0.93380000|322.05000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:25|0.697068|60740819|0.93380000|877.95000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:26|0.345977|60740820|0.93330000|57.52000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.697972|60740821|0.93350000|111.55000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:35|0.879449|60740822|0.93350000|157.76000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:35|0.879449|60740823|0.93350000|908.03000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:38|0.953326|60740824|0.93300000|3800.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:40|0.451329|60740825|0.93290000|103.34000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:40|0.742687|60740826|0.93290000|4.27000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.282159|60740827|0.93280000|10.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.302996|60740828|0.93270000|25.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.357281|60740829|0.93250000|50.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.367177|60740830|0.93260000|400.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.607244|60740831|0.93230000|100.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.713583|60740832|0.93220000|125.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.737514|60740833|0.93200000|1200.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.737514|60740834|0.93200000|423.89000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.756287|60740835|0.93200000|5543.90000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.986374|60740836|0.93210000|1049.59000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.882651|60740837|0.93220000|1199.99000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.883325|60740838|0.93220000|0.01000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.883325|60740839|0.93220000|1352.54000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.894314|60740840|0.93230000|269.31000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.938312|60740841|0.93240000|2769.60000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.938312|60740842|0.93240000|1200.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.938312|60740843|0.93230000|1200.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.938312|60740844|0.93220000|2447.46000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.938312|60740845|0.93220000|1005.33000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.957013|60740846|0.93240000|8969.14000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:50|0.191607|60740847|0.93240000|269.31000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:52|0.133009|60740848|0.93250000|40.54000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:53|0.477014|60740849|0.93250000|228.77000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:53|0.477014|60740850|0.93260000|91.33000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:54|0.540799|60740851|0.93240000|30.66000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:54|0.923464|60740852|0.93220000|2678.73000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:59|0.156173|60740853|0.93190000|61.99000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:59|0.857646|60740854|0.93200000|1200.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:04|0.642002|60740855|0.93210000|25.08000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:10|0.567492|60740856|0.93210000|135.57000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:19|0.438703|60740857|0.93210000|241.05000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:23|0.139799|60740858|0.93210000|82.47000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:23|0.139799|60740859|0.93220000|21.08000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:24|0.407673|60740860|0.93200000|1200.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:28|0.75366|60740861|0.93230000|269.31000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:28|0.75366|60740862|0.93230000|169.75000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:28|0.75366|60740863|0.93230000|612.51000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:30|0.407204|60740864|0.93210000|269.31000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:30|0.728084|60740865|0.93220000|269.31000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:31|0.810637|60740866|0.93230000|1200.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:31|0.810637|60740867|0.93230000|269.31000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:34|0.5746|60740868|0.93250000|21.41000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:37|0.274941|60740869|0.93250000|28.59000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:37|0.616388|60740870|0.93280000|176.94000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:38|0.977905|60740871|0.93280000|18.94000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:39|0.914655|60740872|0.93250000|749.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.000123|60740873|0.93240000|2819.10000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.007905|60740874|0.93240000|0.04000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.455838|60740875|0.93180000|50.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.455838|60740876|0.93180000|7.27000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.739111|60740877|0.93140000|28.89000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:41|0.874998|60740878|0.93170000|1088.20000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:42|0.597461|60740879|0.93160000|107.79000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:47|0.264554|60740880|0.93110000|150.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:47|0.264554|60740881|0.93110000|10.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:47|0.395638|60740882|0.93100000|322.23000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:47|0.395638|60740883|0.93100000|200.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:47|0.395638|60740884|0.93100000|24.97000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:47|0.399581|60740885|0.93100000|0.03000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:47|0.916819|60740886|0.93080000|50.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:49|0.697465|60740887|0.93090000|76.84000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:52|0.656206|60740888|0.93110000|269.30000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:53|0.213628|60740889|0.93110000|0.01000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:53|0.213628|60740890|0.93110000|269.30000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:54|0.27733|60740891|0.93100000|25.08000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:56|0.52657|60740892|0.93100000|244.20000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:58|0.302267|60740893|0.93100000|0.03000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:58|0.302267|60740894|0.93110000|156.95000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:00|0.279738|60740895|0.93100000|269.31000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:00|0.279738|60740896|0.93110000|121.96000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:01|0.069335|60740897|0.93110000|22.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:01|0.325548|60740898|0.93110000|13.36000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:05|0.604036|60740899|0.93110000|208.46000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:10|0.046796|60740900|0.93100000|308.30000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.500864|60740901|0.93060000|125.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.810034|60740902|0.93030000|2.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.810034|60740903|0.93030000|100.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.810034|60740904|0.93030000|182.63000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.835191|60740905|0.93020000|2.97000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.835191|60740906|0.93020000|2955.28000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.846681|60740907|0.93020000|1964.21000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.846681|60740908|0.93020000|675.57000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.854699|60740909|0.93020000|505.14000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.863042|60740910|0.93020000|400.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:15|0.863225|60740911|0.93010000|269.31000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:17|0.192092|60740912|0.93030000|269.30000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:18|0.145143|60740913|0.93030000|0.01000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:18|0.145143|60740914|0.93030000|269.29000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:19|0.313466|60740915|0.93030000|269.30000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:21|0.144328|60740916|0.93020000|2769.60000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:21|0.144328|60740917|0.93020000|216.98000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:23|0.596739|60740918|0.93010000|9.63000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:24|0.393484|60740919|0.93000000|6.70000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:24|0.477167|60740920|0.92990000|71.28000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:25|0.01442|60740921|0.92970000|10.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:30|0.02634|60740922|0.92960000|25.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:30|0.02634|60740923|0.92950000|4.92000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:30|0.642462|60740924|0.92970000|269.31000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:30|0.642462|60740925|0.92970000|257.60000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:30|0.685879|60740926|0.92970000|3.22000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:33|0.666663|60740927|0.92960000|269.31000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:34|0.817464|60740928|0.92980000|1200.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:34|0.987082|60740929|0.92990000|822.29000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:35|0.155105|60740930|0.93000000|269.31000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:36|0.220847|60740931|0.93010000|30.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:39|0.199845|60740932|0.93010000|1200.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:40|0.890697|60740933|0.93040000|518.68000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:49|0.914719|60740934|0.92970000|53.71000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:51|0.71034|60740935|0.92990000|1200.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:51|0.71034|60740936|0.92980000|1200.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:51|0.71034|60740937|0.92970000|3800.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:51|0.71034|60740938|0.92960000|2893.00000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:55|0.547309|60740939|0.92960000|10.69000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:56|0.596345|60740940|0.92950000|45.08000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:58|0.75203|60740941|0.92960000|5.36000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:06:01|0.012499|60740942|0.92970000|91.86000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:06:01|0.012499|60740943|0.92980000|10.92000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:06:01|0.850793|60740944|0.92930000|11.81000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:06:02|0.007944|60740945|0.92960000|5.27000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:02|0.515978|60740946|0.92960000|1.04000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:05|0.530435|60740947|0.92940000|496.19000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:05|0.940494|60740948|0.92940000|68.42000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:08|0.587696|60740949|0.92950000|15.80000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:15|0.009169|60740950|0.92930000|456.60000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:15|0.210655|60740951|0.92950000|805.07000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:15|0.263321|60740952|0.92950000|10.00000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:16|0.967582|60740953|0.92940000|51.39000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:17|0.83876|60740954|0.92940000|269.31000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:19|0.238054|60740955|0.92960000|43.90000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:20|0.609795|60740956|0.92970000|12.32000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:22|0.84336|60740957|0.92960000|1200.00000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:22|0.84336|60740958|0.92960000|164.10000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:22|0.84336|60740959|0.92960000|6805.82000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:24|0.161615|60740960|0.92980000|1054.78000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:25|0.574475|60740961|0.92990000|3.16000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:28|0.868594|60740962|0.92980000|48.42000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:30|0.415323|60740963|0.92990000|24.92000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:32|0.430997|60740964|0.93000000|32.72000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:34|0.080542|60740965|0.92970000|62.53000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:43|0.104259|60740966|0.92950000|1.20000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:47|0.883119|60740967|0.92950000|20.20000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:50|0.707854|60740968|0.92940000|374.50000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:50|0.707854|60740969|0.92940000|695.50000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:50|0.977996|60740970|0.92950000|2.62000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:51|0.062881|60740971|0.92950000|26.24000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:52|0.041778|60740972|0.92970000|11.38000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:53|0.687322|60740973|0.92930000|11.38000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:54|0.415159|60740974|0.92970000|257.93000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:55|0.580933|60740975|0.92960000|600.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:55|0.900755|60740976|0.92980000|293.01000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:00|0.034419|60740977|0.92960000|829.75000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:00|0.082414|60740978|0.92960000|370.25000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:00|0.533469|60740979|0.92990000|1200.00000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:00|0.533469|60740980|0.92990000|235.25000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:03|0.489399|60740981|0.92950000|50.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:03|0.489399|60740982|0.92950000|133.02000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:08|0.629537|60740983|0.92990000|800.00000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:13|0.067497|60740984|0.92970000|74.77000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:15|0.230732|60740985|0.92960000|269.30000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:19|0.919782|60740986|0.92970000|527.18000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.473895|60740987|0.92930000|2217.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.508987|60740988|0.92930000|5218.48000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.522429|60740989|0.92930000|4646.37000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.523882|60740990|0.92930000|8500.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.529882|60740991|0.92930000|7538.10000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.537878|60740992|0.92930000|22000.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.546843|60740993|0.92930000|1200.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.557571|60740994|0.92930000|577.08000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.719274|60740995|0.92920000|0.50000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:22|0.002953|60740996|0.92910000|1200.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:22|0.082243|60740997|0.92890000|113.30000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:22|0.082243|60740998|0.92890000|150.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:24|0.69667|60740999|0.92890000|269.31000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:24|0.950578|60741000|0.92900000|269.31000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:29|0.033699|60741001|0.92890000|28.78000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:30|0.878392|60741002|0.92890000|240.53000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:32|0.330252|60741003|0.92880000|200.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:35|0.702519|60741004|0.92890000|2.24000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:37|0.99312|60741005|0.92890000|9.65000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:38|0.217664|60741006|0.92880000|6.45000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:38|0.381396|60741007|0.92890000|257.42000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:38|0.381396|60741008|0.92900000|6.39000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:41|0.319621|60741009|0.92870000|44.20000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:42|0.935469|60741010|0.92890000|21.04000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:45|0.54798|60741011|0.92870000|80.80000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:45|0.54798|60741012|0.92870000|115.83000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:45|0.54798|60741013|0.92870000|398.50000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:47|0.363209|60741014|0.92860000|10.28000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:47|0.370787|60741015|0.92860000|89.72000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:47|0.42947|60741016|0.92850000|10.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:48|0.899722|60741017|0.92830000|25.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:49|0.798979|60741018|0.92840000|269.31000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:49|0.798979|60741019|0.92850000|1337.64000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:50|0.949711|60741020|0.92850000|171.65000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:50|0.949711|60741021|0.92850000|883.81000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:51|0.375755|60741022|0.92820000|12.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:51|0.398547|60741023|0.92810000|50.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:51|0.624708|60741024|0.92790000|1200.00000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:51|0.624708|60741025|0.92790000|2158.66000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:51|0.624708|60741026|0.92790000|340.46000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:51|0.665624|60741027|0.92790000|269.31000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:52|0.08343|60741028|0.92790000|200.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:58|0.1246|60741029|0.92790000|269.30000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:59|0.759984|60741030|0.92780000|25.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:59|0.968043|60741031|0.92790000|0.01000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:59|0.968043|60741032|0.92790000|1.23000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:08:00|0.048612|60741033|0.92790000|21.44000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:08:01|0.10062|60741034|0.92770000|269.31000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:01|0.808385|60741035|0.92770000|265.60000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:01|0.995586|60741036|0.92770000|0.09000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:02|0.936099|60741037|0.92780000|269.31000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:03|0.715453|60741038|0.92790000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:06|0.564664|60741039|0.92780000|530.60000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:11|0.28498|60741040|0.92760000|269.31000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:16|0.617566|60741041|0.92760000|40.83000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:17|0.306841|60741042|0.92740000|528.10000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:17|0.939968|60741043|0.92740000|19.85000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:18|0.75325|60741044|0.92770000|82.58000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:19|0.642958|60741045|0.92750000|528.18000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:20|0.599102|60741046|0.92730000|10.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:20|0.599102|60741047|0.92720000|10.86000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:29|0.252427|60741048|0.92750000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:29|0.815638|60741049|0.92780000|2.15000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:30|0.110655|60741050|0.92780000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:31|0.270649|60741051|0.92800000|500.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:34|0.073871|60741052|0.92810000|239.45000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:35|0.007963|60741053|0.92820000|107.15000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:35|0.398891|60741054|0.92800000|6.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:35|0.606086|60741055|0.92820000|104.06000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:37|0.241356|60741056|0.92810000|1200.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:37|0.241356|60741057|0.92810000|400.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.489288|60741058|0.92830000|5.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.489288|60741059|0.92830000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.489288|60741060|0.92830000|178.61000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.674149|60741061|0.92850000|10.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.738433|60741062|0.92870000|1200.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.739235|60741063|0.92870000|2120.90000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.747695|60741064|0.92870000|210.50000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.752197|60741065|0.92870000|3000.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.778284|60741066|0.92870000|858.73000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.883356|60741067|0.92860000|86.71000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:42|0.576407|60741068|0.92880000|217.67000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:42|0.580219|60741069|0.92870000|241.06000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:42|0.584614|60741070|0.92860000|400.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:42|0.728176|60741071|0.92830000|1200.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:44|0.53656|60741072|0.92820000|96.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:44|0.982118|60741073|0.92830000|5.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:44|0.982118|60741074|0.92830000|210.73000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:45|0.833001|60741075|0.92820000|374.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:48|0.292831|60741076|0.92810000|209.32000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:48|0.368124|60741077|0.92810000|59.99000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:49|0.19635|60741078|0.92810000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:49|0.397984|60741079|0.92810000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:49|0.799251|60741080|0.92810000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:53|0.569947|60741081|0.92800000|293.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:53|0.582871|60741082|0.92790000|159.97000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:54|0.03305|60741083|0.92770000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:54|0.890955|60741084|0.92770000|269.31000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:55|0.239368|60741085|0.92770000|269.31000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:56|0.95922|60741086|0.92750000|199.17000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:56|0.95922|60741087|0.92750000|11.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:56|0.95922|60741088|0.92740000|59.14000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:58|0.277923|60741089|0.92750000|51.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:58|0.277923|60741090|0.92750000|106.58000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:59|0.822449|60741091|0.92720000|14.14000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:59|0.822449|60741092|0.92720000|10.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:59|0.860037|60741093|0.92700000|5.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:59|0.860037|60741094|0.92700000|5.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:00|0.167203|60741095|0.92700000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:00|0.744631|60741096|0.92720000|0.65000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:03|0.509692|60741097|0.92730000|269.30000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:08|0.157367|60741098|0.92770000|269.30000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:08|0.160187|60741099|0.92770000|0.01000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:09|0.339905|60741100|0.92810000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:10|0.252704|60741101|0.92830000|5.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:10|0.252704|60741102|0.92830000|425.32000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:14|0.989742|60741103|0.92840000|10.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:15|0.188684|60741104|0.92850000|25.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:16|0.494696|60741105|0.92880000|1.96000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:17|0.738705|60741106|0.92880000|21.20000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:18|0.174983|60741107|0.92870000|27.70000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:18|0.211752|60741108|0.92870000|346.80000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:21|0.507781|60741109|0.92880000|51.45000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:27|0.974009|60741110|0.92890000|269.31000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:29|0.257046|60741111|0.92900000|136.56000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:29|0.257046|60741112|0.92910000|434.46000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:30|0.108362|60741113|0.92900000|1200.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:30|0.758159|60741114|0.92900000|196.40000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:30|0.874981|60741115|0.92900000|54.55000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:30|0.927727|60741116|0.92900000|54.22000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:33|0.687062|60741117|0.92860000|211.06000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:34|0.760424|60741118|0.92860000|58.25000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:34|0.760424|60741119|0.92870000|48.89000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:34|0.96205|60741120|0.92870000|162.17000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:35|0.028139|60741121|0.92880000|1200.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:35|0.123783|60741122|0.92870000|913.61000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:35|0.302586|60741123|0.92870000|286.39000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:40|0.812931|60741124|0.92870000|5.12000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:43|0.051781|60741125|0.92830000|5.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:43|0.516235|60741126|0.92850000|19.83000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.593898|60741127|0.92830000|428.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.593898|60741128|0.92820000|162.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.593898|60741129|0.92820000|183.04000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.593898|60741130|0.92820000|6.77000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.593898|60741131|0.92820000|763.11000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:47|0.971278|60741132|0.92850000|51.43000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:51|0.35205|60741133|0.92850000|22.49000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:52|0.305049|60741134|0.92850000|11.24000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:59|0.621907|60741135|0.92830000|3.18000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:03|0.214847|60741136|0.92810000|200.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:04|0.450003|60741137|0.92830000|51.45000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:05|0.366448|60741138|0.92800000|1997.06000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:07|0.698977|60741139|0.92810000|1200.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:08|0.435537|60741140|0.92810000|373.58000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:09|0.58011|60741141|0.92830000|9.56000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:10|0.587382|60741142|0.92840000|2.50000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:11|0.200164|60741143|0.92840000|266.80000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:12|0.682143|60741144|0.92870000|107.16000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:15|0.929993|60741145|0.92890000|181.68000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:18|0.009759|60741146|0.92890000|47.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:18|0.197428|60741147|0.92910000|160.78000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:19|0.669842|60741148|0.92930000|269.30000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:20|0.010608|60741149|0.92930000|0.01000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:20|0.010608|60741150|0.92940000|269.30000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:20|0.010608|60741151|0.92950000|50.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:20|0.010608|60741152|0.92960000|351.37000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:20|0.010608|60741153|0.92960000|400.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:20|0.468483|60741154|0.92980000|10.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:20|0.468483|60741155|0.92980000|93.05000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:21|0.196101|60741156|0.92960000|695.50000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:25|0.700679|60741157|0.92950000|211.15000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:29|0.474823|60741158|0.92930000|3.32000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:29|0.742187|60741159|0.92910000|6.46000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:31|0.49096|60741160|0.92960000|3.16000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:33|0.104961|60741161|0.92950000|695.50000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:33|0.580509|60741162|0.92930000|1200.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:33|0.580509|60741163|0.92930000|1200.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:36|0.657971|60741164|0.92900000|50.91000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:40|0.73049|60741165|0.92900000|2.39000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:42|0.966867|60741166|0.92890000|102.94000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:43|0.772211|60741167|0.92900000|26.77000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:49|0.911889|60741168|0.92880000|989.32000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:50|0.07988|60741169|0.92840000|3800.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:50|0.07988|60741170|0.92830000|2283.93000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:55|0.301757|60741171|0.92840000|434.27000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:58|0.267187|60741172|0.92830000|6.50000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:58|0.307132|60741173|0.92840000|316.88000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:10:59|0.461164|60741174|0.92840000|51.42000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:01|0.812817|60741175|0.92850000|405.33000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:05|0.259337|60741176|0.92840000|82.56000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:05|0.259337|60741177|0.92850000|444.72000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:06|0.700381|60741178|0.92850000|4.04000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:09|0.330201|60741179|0.92850000|10.79000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:20|0.228201|60741180|0.92840000|9.66000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:20|0.395109|60741181|0.92840000|3.23000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:20|0.553778|60741182|0.92850000|25.19000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:20|0.959842|60741183|0.92850000|25.93000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:21|0.606273|60741184|0.92850000|11.27000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:21|0.990199|60741185|0.92850000|81.11000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.644456|60741186|0.92830000|3.50000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.644456|60741187|0.92810000|3800.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.644456|60741188|0.92810000|400.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.676915|60741189|0.92800000|50.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.676915|60741190|0.92800000|119.58000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.76557|60741191|0.92810000|374.50000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.76557|60741192|0.92810000|267.99000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.76557|60741193|0.92800000|2109.94000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.774516|60741194|0.92800000|635.81000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.787324|60741195|0.92790000|3603.10000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.79828|60741196|0.92780000|2823.29000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.847572|60741197|0.92770000|183.34000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.847572|60741198|0.92770000|5.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.847572|60741199|0.92770000|429.45000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.847572|60741200|0.92760000|10313.01000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.864845|60741201|0.92760000|5734.65000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.897462|60741202|0.92760000|3000.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.907607|60741203|0.92760000|3460.76000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.907607|60741204|0.92750000|25.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.907607|60741205|0.92750000|2956.14000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.951329|60741206|0.92750000|843.86000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.951329|60741207|0.92750000|415.42000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:22|0.951329|60741208|0.92750000|179.67000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:23|0.217813|60741209|0.92760000|2.15000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:23|0.269343|60741210|0.92730000|12928.71000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:23|0.412728|60741211|0.92700000|17.94000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:23|0.412728|60741212|0.92690000|150.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:23|0.412728|60741213|0.92690000|125.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:23|0.412728|60741214|0.92690000|1329.69000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:23|0.538583|60741215|0.92710000|407.11000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.038146|60741216|0.92700000|25.19000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.192072|60741217|0.92670000|200.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.192072|60741218|0.92670000|100.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.363185|60741219|0.92670000|1199.99000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.372566|60741220|0.92670000|0.01000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.381388|60741221|0.92680000|198.38000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.381388|60741222|0.92690000|203.11000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.402245|60741223|0.92700000|205.61000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.429417|60741224|0.92710000|209.87000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.429417|60741225|0.92710000|210.13000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.44214|60741226|0.92710000|116.59000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:24|0.594342|60741227|0.92720000|360.68000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:25|0.766216|60741228|0.92720000|3439.30000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:27|0.11894|60741229|0.92680000|1200.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:27|0.206248|60741230|0.92690000|1200.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:27|0.250677|60741231|0.92690000|12.19000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:27|0.409677|60741232|0.92700000|1096.60000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:27|0.701137|60741233|0.92710000|1200.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:27|0.701137|60741234|0.92710000|1200.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:27|0.839444|60741235|0.92720000|0.02000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:28|0.041776|60741236|0.92680000|424.70000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:28|0.292514|60741237|0.92720000|10.72000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:28|0.751018|60741238|0.92720000|269.31000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:29|0.09016|60741239|0.92690000|918.34000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:29|0.09016|60741240|0.92680000|9012.60000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:29|0.392509|60741241|0.92670000|30.06000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:30|0.888346|60741242|0.92680000|269.31000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:32|0.171845|60741243|0.92680000|269.31000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:32|0.335975|60741244|0.92690000|2160.90000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:34|0.757604|60741245|0.92670000|1.08000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:35|0.280642|60741246|0.92710000|2.81000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:37|0.723324|60741247|0.92700000|400.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:37|0.723324|60741248|0.92700000|129.10000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:38|0.709115|60741249|0.92650000|5.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.197901|60741250|0.92600000|1200.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.197901|60741251|0.92590000|25.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.197901|60741252|0.92580000|10.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.197901|60741253|0.92580000|3800.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.197901|60741254|0.92580000|431.86000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.67974|60741255|0.92570000|100.68000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.801679|60741256|0.92580000|74.33000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.837613|60741257|0.92590000|246.22000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.875337|60741258|0.92600000|269.31000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:39|0.875337|60741259|0.92600000|1530.69000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:41|0.254599|60741260|0.92600000|269.31000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:41|0.254599|60741261|0.92600000|1993.77000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:41|0.41254|60741262|0.92610000|1781.10000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:41|0.970033|60741263|0.92630000|2769.60000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:41|0.970033|60741264|0.92610000|443.63000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:41|0.970033|60741265|0.92610000|2350.52000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:42|0.152639|60741266|0.92630000|318.25000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:42|0.16471|60741267|0.92640000|269.31000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:42|0.204455|60741268|0.92650000|320.18000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:42|0.499849|60741269|0.92660000|5.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:42|0.577357|60741270|0.92670000|2769.60000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:42|0.577357|60741271|0.92670000|190.47000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:42|0.607104|60741272|0.92670000|126.43000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:48|0.420256|60741273|0.92580000|5.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:49|0.797203|60741274|0.92560000|50.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:49|0.797203|60741275|0.92550000|34.88000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:51|0.309105|60741276|0.92570000|31.30000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:51|0.324494|60741277|0.92570000|238.01000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:51|0.421779|60741278|0.92600000|1200.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:51|0.718535|60741279|0.92630000|5.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:51|0.783527|60741280|0.92640000|295.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:51|0.852809|60741281|0.92640000|18.78000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:51|0.852809|60741282|0.92670000|88.59000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:52|0.308578|60741283|0.92670000|208.99000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:52|0.308578|60741284|0.92680000|25.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:52|0.445571|60741285|0.92690000|27.61000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:53|0.433291|60741286|0.92730000|10.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:53|0.447809|60741287|0.92760000|346.00000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:53|0.661229|60741288|0.92750000|269.78000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:53|0.840333|60741289|0.92740000|802.50000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:53|0.948903|60741290|0.92720000|428.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:53|0.948903|60741291|0.92720000|135.90000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:54|0.213141|60741292|0.92720000|1199.99000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:54|0.213161|60741293|0.92720000|0.01000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:54|0.582427|60741294|0.92720000|1199.99000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:54|0.768677|60741295|0.92700000|200.80000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:55|0.012192|60741296|0.92680000|5.00000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:56|0.229674|60741297|0.92700000|323.02000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:56|0.591534|60741298|0.92710000|6.45000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:57|0.403098|60741299|0.92700000|10.36000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:11:58|0.947781|60741300|0.92720000|2769.60000000|2
1645614721|2022-02-23 11:12:01|2022-02-23 11:12:00|0.152935|60741301|0.92730000|375.89000000|0
1645614721|2022-02-23 11:12:01|2022-02-23 11:12:01|0.410416|60741302|0.92740000|556.43000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:04|0.208571|60741303|0.92740000|10.72000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:07|0.272094|60741304|0.92730000|787.39000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:07|0.558294|60741305|0.92730000|103.21000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:08|0.347921|60741306|0.92730000|329.72000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:09|0.339173|60741307|0.92740000|3.17000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.171485|60741308|0.92770000|5.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.171485|60741309|0.92770000|1195.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.278881|60741310|0.92780000|50.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.278881|60741311|0.92780000|2158.66000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.793123|60741312|0.92830000|10.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.261128|60741313|0.92840000|125.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.302736|60741314|0.92850000|25.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.302736|60741315|0.92850000|18.37000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.302736|60741316|0.92860000|3800.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.435635|60741317|0.92870000|3800.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.952425|60741318|0.92860000|800.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:13|0.985591|60741319|0.92850000|428.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:15|0.572389|60741320|0.92860000|157.78000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.650048|60741321|0.92830000|727.75000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.657799|60741322|0.92830000|538.98000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.6679|60741323|0.92830000|512.47000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.674969|60741324|0.92830000|504.43000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.684164|60741325|0.92830000|156.59000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.764237|60741326|0.92830000|1359.70000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.084048|60741327|0.92830000|0.08000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.084048|60741328|0.92820000|1514.32000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.107993|60741329|0.92820000|133.18000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.111292|60741330|0.92820000|2152.50000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.130884|60741331|0.92810000|3800.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.154523|60741332|0.92800000|1500.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.16227|60741333|0.92800000|2300.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.255673|60741334|0.92790000|3800.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.255673|60741335|0.92790000|5.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.538192|60741336|0.92770000|1169.90000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.580077|60741337|0.92770000|1169.90000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.614689|60741338|0.92780000|802.50000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:18|0.403924|60741339|0.92810000|1200.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:18|0.403924|60741340|0.92810000|110.27000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:18|0.411742|60741341|0.92820000|1200.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:18|0.411742|60741342|0.92810000|315.29000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:18|0.958711|60741343|0.92830000|163.94000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:18|0.958711|60741344|0.92840000|683.29000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:19|0.969901|60741345|0.92830000|17.72000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:22|0.31505|60741346|0.92790000|1015.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:22|0.933882|60741347|0.92830000|269.31000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.997222|60741348|0.92830000|1200.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:24|0.822974|60741349|0.92810000|144.63000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:25|0.757771|60741350|0.92850000|5.13000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:26|0.037423|60741351|0.92820000|9.66000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:28|0.519628|60741352|0.92760000|5.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:29|0.155489|60741353|0.92750000|8.61000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:30|0.466971|60741354|0.92740000|10.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:30|0.511784|60741355|0.92730000|25.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:31|0.724181|60741356|0.92740000|428.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:32|0.662722|60741357|0.92760000|18.65000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:39|0.185368|60741358|0.92740000|26.67000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:39|0.264453|60741359|0.92730000|800.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:39|0.544232|60741360|0.92740000|66.96000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:40|0.263637|60741361|0.92720000|50.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:41|0.119671|60741362|0.92720000|269.30000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:47|0.261429|60741363|0.92700000|12.25000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:48|0.727018|60741364|0.92740000|50.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:49|0.752287|60741365|0.92740000|219.30000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:52|0.757976|60741366|0.92710000|104.06000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:53|0.481693|60741367|0.92720000|269.31000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:53|0.481693|60741368|0.92720000|267.69000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:55|0.470889|60741369|0.92720000|26.88000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:57|0.402823|60741370|0.92720000|211.42000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:00|0.499189|60741371|0.92700000|2158.66000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:00|0.499189|60741372|0.92700000|7195.74000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:00|0.519816|60741373|0.92700000|0.09000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:00|0.579833|60741374|0.92690000|2815.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:00|0.579881|60741375|0.92690000|0.09000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:00|0.661207|60741376|0.92690000|18.99000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:00|0.807832|60741377|0.92670000|125.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:01|0.068613|60741378|0.92660000|269.31000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:01|0.313949|60741379|0.92680000|80.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:03|0.20596|60741380|0.92690000|269.31000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:03|0.570051|60741381|0.92700000|562.76000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:03|0.570051|60741382|0.92690000|290.49000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:03|0.570051|60741383|0.92690000|3800.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:03|0.570051|60741384|0.92680000|496.08000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:06|0.928496|60741385|0.92710000|269.31000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:07|0.508924|60741386|0.92710000|2.91000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:12|0.037382|60741387|0.92660000|4.26000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:13|0.314531|60741388|0.92630000|10.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:13|0.314531|60741389|0.92630000|25.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.996117|60741390|0.92630000|3.51000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:15|0.081008|60741391|0.92640000|269.31000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:15|0.081008|60741392|0.92640000|1398.47000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:16|0.084449|60741393|0.92660000|3800.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:16|0.084449|60741394|0.92660000|1585.56000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:16|0.084449|60741395|0.92660000|8073.56000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:16|0.522121|60741396|0.92660000|269.31000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:28|0.836949|60741397|0.92670000|1686.32000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:28|0.836949|60741398|0.92670000|653.49000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:28|0.837181|60741399|0.92670000|1507.50000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:28|0.837181|60741400|0.92670000|1580.78000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:28|0.837181|60741401|0.92670000|454.31000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:30|0.257864|60741402|0.92690000|10.56000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:31|0.780882|60741403|0.92700000|36.52000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:32|0.636097|60741404|0.92700000|1610.83000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:32|0.636097|60741405|0.92700000|1000.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:32|0.702538|60741406|0.92720000|1255.47000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:32|0.702956|60741407|0.92720000|329.93000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:38|0.591703|60741408|0.92750000|10.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:38|0.591703|60741409|0.92750000|30.79000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:42|0.714639|60741410|0.92710000|4.31000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:44|0.177709|60741411|0.92700000|29.08000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:50|0.766924|60741412|0.92710000|106.25000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:52|0.283593|60741413|0.92700000|186.32000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:52|0.283593|60741414|0.92710000|1638.09000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:52|0.283593|60741415|0.92710000|174.54000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:52|0.283593|60741416|0.92710000|784.05000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:52|0.628063|60741417|0.92710000|9.68000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:53|0.890878|60741418|0.92710000|1057.05000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:57|0.390535|60741419|0.92710000|8.45000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:57|0.777963|60741420|0.92710000|107.33000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:02|0.272667|60741421|0.92690000|2158.66000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:05|0.62332|60741422|0.92700000|269.31000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:05|0.631789|60741423|0.92710000|873.86000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:05|0.793756|60741424|0.92720000|1602.35000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:08|0.385897|60741425|0.92710000|3800.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:08|0.385897|60741426|0.92710000|82.76000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:10|0.688834|60741427|0.92710000|294.49000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:15|0.393593|60741428|0.92720000|51.03000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:15|0.696572|60741429|0.92720000|52.61000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:15|0.92316|60741430|0.92720000|52.91000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:20|0.377697|60741431|0.92710000|2169.05000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:20|0.377697|60741432|0.92710000|416.55000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:22|0.275918|60741433|0.92700000|344.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:22|0.275918|60741434|0.92700000|2299.33000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:24|0.92711|60741435|0.92690000|537.00000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:24|0.92711|60741436|0.92690000|928.58000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:30|0.520907|60741437|0.92700000|29.07000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:32|0.316968|60741438|0.92680000|1.22000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:33|0.134557|60741439|0.92700000|240.24000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:33|0.134557|60741440|0.92700000|467.91000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:33|0.974398|60741441|0.92670000|183.34000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:33|0.982145|60741442|0.92660000|5.00000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:34|0.677548|60741443|0.92650000|193.06000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:35|0.124646|60741444|0.92650000|103.10000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:38|0.463506|60741445|0.92690000|1200.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:38|0.831871|60741446|0.92710000|5.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.922188|60741447|0.92760000|19.87000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:44|0.52356|60741448|0.92740000|1.08000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:45|0.906589|60741449|0.92740000|4.31000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:46|0.241802|60741450|0.92740000|4.31000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:46|0.621599|60741451|0.92740000|61.23000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:46|0.987979|60741452|0.92710000|1199.35000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:47|0.912545|60741453|0.92730000|1076.78000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:48|0.255899|60741454|0.92730000|123.22000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:49|0.110041|60741455|0.92760000|5.13000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:49|0.110041|60741456|0.92770000|4.55000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:55|0.159764|60741457|0.92770000|214.79000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:02|0.234418|60741458|0.92740000|1200.00000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:04|0.529404|60741459|0.92740000|65.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:06|0.121087|60741460|0.92720000|0.75000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:10|0.792125|60741461|0.92730000|2800.96000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:11|0.743321|60741462|0.92740000|1.05000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:13|0.26275|60741463|0.92750000|264.44000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:13|0.754503|60741464|0.92750000|103.17000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:14|0.084316|60741465|0.92760000|103.06000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:14|0.733056|60741466|0.92760000|1351.91000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:15|0.615299|60741467|0.92800000|5.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:15|0.615299|60741468|0.92800000|1053.10000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:19|0.25367|60741469|0.92740000|43.34000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:22|0.63022|60741470|0.92750000|477.30000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:22|0.63022|60741471|0.92750000|1909.16000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:22|0.63022|60741472|0.92750000|269.31000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:23|0.157785|60741473|0.92770000|58.15000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:24|0.20935|60741474|0.92770000|10.20000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:27|0.266785|60741475|0.92770000|30.59000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:35|0.134531|60741476|0.92790000|128.22000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:36|0.202534|60741477|0.92780000|354.06000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:36|0.371369|60741478|0.92790000|96.42000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:36|0.382696|60741479|0.92800000|1627.30000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:36|0.382696|60741480|0.92800000|682.90000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:36|0.382795|60741481|0.92800000|531.90000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:36|0.402027|60741482|0.92810000|1200.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:36|0.406046|60741483|0.92810000|1000.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:36|0.409764|60741484|0.92810000|269.31000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:38|0.810587|60741485|0.92830000|4154.50000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:38|0.810587|60741486|0.92830000|70.95000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:38|0.874268|60741487|0.92820000|213.76000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:38|0.90889|60741488|0.92820000|214.24000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:40|0.637771|60741489|0.92800000|924.30000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.08538|60741490|0.92800000|89.25000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.08538|60741491|0.92800000|1169.90000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:46|0.371122|60741492|0.92820000|1082.30000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:48|0.573534|60741493|0.92800000|5.66000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:50|0.82159|60741494|0.92820000|9.56000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:53|0.831828|60741495|0.92820000|10.51000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:56|0.213039|60741496|0.92840000|58.43000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:16:00|0.452223|60741497|0.92830000|316.88000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:06|0.838079|60741498|0.92810000|250.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:09|0.010964|60741499|0.92820000|1.97000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:10|0.717809|60741500|0.92820000|1600.42000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:10|0.717809|60741501|0.92820000|269.31000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:10|0.721726|60741502|0.92830000|2103.13000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:13|0.732679|60741503|0.92850000|50.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:13|0.732679|60741504|0.92850000|1.47000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:14|0.543035|60741505|0.92850000|123.53000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:14|0.543035|60741506|0.92850000|9.97000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:14|0.569593|60741507|0.92850000|0.03000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.274052|60741508|0.92850000|2140.20000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.391649|60741509|0.92840000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.391649|60741510|0.92840000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.471072|60741511|0.92830000|251.02000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:25|0.489534|60741512|0.92830000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:25|0.489534|60741513|0.92820000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:25|0.489534|60741514|0.92820000|1862.36000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.508944|60741515|0.92840000|1.50000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.889745|60741516|0.92860000|25.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.889745|60741517|0.92860000|1603.98000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.889745|60741518|0.92860000|289.84000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:36|0.050452|60741519|0.92850000|4.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:43|0.308447|60741520|0.92850000|50.66000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:50|0.244301|60741521|0.92850000|46.60000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:50|0.563736|60741522|0.92830000|54.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:57|0.031978|60741523|0.92850000|53.65000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:57|0.479579|60741524|0.92840000|21.55000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:01|0.205562|60741525|0.92860000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:01|0.205562|60741526|0.92850000|422.92000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:01|0.903937|60741527|0.92860000|1.47000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:04|0.978925|60741528|0.92870000|5.20000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:07|0.723359|60741529|0.92870000|1650.19000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:07|0.95953|60741530|0.92860000|424.42000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:08|0.69214|60741531|0.92870000|1200.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:08|0.848187|60741532|0.92880000|100.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:08|0.848187|60741533|0.92880000|1626.70000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:11|0.879845|60741534|0.92890000|1328.48000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:15|0.950724|60741535|0.92900000|103.94000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:17|0.771971|60741536|0.92900000|46.06000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:17|0.771971|60741537|0.92900000|5.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:17|0.783726|60741538|0.92910000|200.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:17|0.783726|60741539|0.92920000|857.99000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:17|0.786815|60741540|0.92920000|756.37000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:17|0.786815|60741541|0.92920000|48.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:18|0.207183|60741542|0.92950000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:18|0.40103|60741543|0.92940000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:18|0.40103|60741544|0.92940000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:21|0.458634|60741545|0.92950000|1055.35000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:24|0.028143|60741546|0.92950000|50.59000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:24|0.183005|60741547|0.92950000|32.80000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:24|0.9747|60741548|0.92960000|10.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:24|0.9747|60741549|0.92960000|1061.97000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:25|0.408957|60741550|0.92960000|23.23000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:30|0.128356|60741551|0.92970000|25.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:34|0.461224|60741552|0.92990000|50.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:34|0.609981|60741553|0.93000000|508.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:34|0.609981|60741554|0.93000000|5.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:34|0.609981|60741555|0.93020000|125.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.053147|60741556|0.93020000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.121609|60741557|0.93010000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.121609|60741558|0.93010000|1200.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.121609|60741559|0.93010000|3800.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.19851|60741560|0.93000000|1169.90000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.19851|60741561|0.93000000|1200.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.19851|60741562|0.93000000|1200.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.19851|60741563|0.93010000|1200.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.19851|60741564|0.93010000|2115.16000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.202889|60741565|0.93000000|8414.95000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.203013|60741566|0.93000000|1085.05000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.203013|60741567|0.93010000|7384.84000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.203013|60741568|0.93010000|485.24000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:35|0.658106|60741569|0.93010000|701.88000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:36|0.922582|60741570|0.93000000|1200.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:36|0.922582|60741571|0.93000000|1427.22000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:41|0.503384|60741572|0.92990000|9.65000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:42|0.341097|60741573|0.92980000|2151.69000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:45|0.620881|60741574|0.92990000|236.94000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.655255|60741575|0.92960000|3500.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.665481|60741576|0.92960000|750.15000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.666347|60741577|0.92960000|2198.91000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.70388|60741578|0.92930000|418.18000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.70388|60741579|0.92930000|5028.75000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.70388|60741580|0.92930000|1052.93000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.903625|60741581|0.92920000|5.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:48|0.292782|60741582|0.92890000|100.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:48|0.347388|60741583|0.92910000|157.32000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:53|0.676914|60741584|0.92880000|1200.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:54|0.963005|60741585|0.92870000|737.67000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:54|0.963776|60741586|0.92870000|462.33000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.001719|60741587|0.92850000|10.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.001719|60741588|0.92850000|25.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.001719|60741589|0.92850000|50.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.025551|60741590|0.92840000|500.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.100466|60741591|0.92840000|3800.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.1603|60741592|0.92840000|6210.81000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.497956|60741593|0.92870000|2769.59000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.498111|60741594|0.92870000|0.01000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.498111|60741595|0.92870000|1275.71000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:55|0.498229|60741596|0.92870000|2769.59000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.440063|60741597|0.92890000|401.31000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:03|0.671978|60741598|0.92860000|1111.47000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:03|0.942046|60741599|0.92860000|2156.33000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:04|0.386702|60741600|0.92890000|1626.85000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:04|0.710602|60741601|0.92900000|269.30000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:06|0.11847|60741602|0.92900000|0.01000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:06|0.11847|60741603|0.92910000|898.17000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:06|0.11847|60741604|0.92910000|101.82000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:06|0.230468|60741605|0.92910000|2396.74000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:06|0.230468|60741606|0.92910000|238.92000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:09|0.817338|60741607|0.92910000|269.31000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:09|0.8207|60741608|0.92920000|528.20000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:09|0.873157|60741609|0.92920000|1123.88000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:09|0.884025|60741610|0.92940000|1608.09000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:09|0.888163|60741611|0.92940000|183.03000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:09|0.91971|60741612|0.92960000|5.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:09|0.91971|60741613|0.92960000|315.80000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:10|0.00645|60741614|0.92970000|1200.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:10|0.039896|60741615|0.92970000|1200.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:12|0.000383|60741616|0.92950000|1200.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:12|0.000383|60741617|0.92940000|85.39000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:12|0.000383|60741618|0.92940000|3800.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:12|0.000383|60741619|0.92930000|3800.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:12|0.000383|60741620|0.92920000|3800.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:12|0.000383|60741621|0.92920000|1456.38000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:12|0.000383|60741622|0.92920000|145.22000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:12|0.000383|60741623|0.92920000|106.07000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:14|0.069375|60741624|0.92990000|9500.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:14|0.069375|60741625|0.92990000|1050.71000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:15|0.479413|60741626|0.93000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:15|0.503879|60741627|0.93010000|25.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:15|0.503879|60741628|0.93010000|5.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:19|0.055126|60741629|0.93030000|50.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.192967|60741630|0.93040000|100.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.709901|60741631|0.93080000|5.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.709901|60741632|0.93080000|1587.36000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.806519|60741633|0.93110000|1627.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.447243|60741634|0.93110000|2769.60000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.447243|60741635|0.93100000|3800.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.447243|60741636|0.93100000|1200.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.611266|60741637|0.93100000|960.70000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.84069|60741638|0.93090000|2310.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.84069|60741639|0.93090000|2635.43000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.897199|60741640|0.93090000|3804.29000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.942394|60741641|0.93080000|706.60000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.975812|60741642|0.93070000|194.45000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.975812|60741643|0.93070000|1005.54000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.995278|60741644|0.93060000|182.56000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:22|0.385792|60741645|0.93060000|224.17000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:22|0.385792|60741646|0.93070000|1200.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:22|0.385792|60741647|0.93070000|3800.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:22|0.385792|60741648|0.93080000|3800.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:22|0.385792|60741649|0.93080000|2454.33000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:22|0.389327|60741650|0.93080000|7045.67000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:22|0.389327|60741651|0.93090000|3800.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:22|0.389327|60741652|0.93090000|2237.95000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:22|0.904603|60741653|0.93070000|50.84000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.551124|60741654|0.93080000|295.47000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.551124|60741655|0.93080000|3800.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.551124|60741656|0.93070000|1200.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.551124|60741657|0.93070000|1200.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.551124|60741658|0.93070000|399.99000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.551283|60741659|0.93070000|0.01000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.551283|60741660|0.93070000|3800.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.723588|60741661|0.93110000|5.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.874208|60741662|0.93120000|1.41000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:25|0.401666|60741663|0.93100000|555.56000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.685904|60741664|0.93100000|2373.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.004662|60741665|0.93120000|148.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.189777|60741666|0.93120000|0.09000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.189777|60741667|0.93130000|200.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.189777|60741668|0.93130000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.189777|60741669|0.93140000|25.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.189777|60741670|0.93150000|292.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.347212|60741671|0.93150000|80.88000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:31|0.05938|60741672|0.93150000|380.17000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:31|0.395515|60741673|0.93150000|53.56000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:31|0.742024|60741674|0.93130000|20.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:31|0.742024|60741675|0.93130000|84.79000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:33|0.765346|60741676|0.93160000|125.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:33|0.765346|60741677|0.93160000|5.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:40|0.146595|60741678|0.93110000|51.33000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:40|0.412622|60741679|0.93120000|40.62000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:41|0.294572|60741680|0.93110000|1052.29000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:41|0.867588|60741681|0.93090000|49.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:43|0.473048|60741682|0.93100000|1200.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:44|0.903201|60741683|0.93090000|11.23000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:48|0.951933|60741684|0.93100000|102.58000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:50|0.186472|60741685|0.93100000|104.70000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:52|0.734833|60741686|0.93100000|1000.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:54|0.189109|60741687|0.93100000|26.72000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:54|0.619669|60741688|0.93100000|190.88000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:56|0.690437|60741689|0.93110000|317.41000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:57|0.507977|60741690|0.93100000|131.36000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:00|0.436904|60741691|0.93120000|59.75000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.012403|60741692|0.93150000|1284.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.012403|60741693|0.93160000|2668.88000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.012403|60741694|0.93160000|2365.85000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:07|0.565762|60741695|0.93160000|1200.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:12|0.712307|60741696|0.93120000|170.69000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:14|0.784255|60741697|0.93090000|159.75000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:17|0.45239|60741698|0.93120000|53.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.289521|60741699|0.93120000|214.76000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:23|0.494967|60741700|0.93120000|53.29000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:25|0.66314|60741701|0.93100000|249.48000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:29|0.245897|60741702|0.93120000|25.12000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:29|0.467765|60741703|0.93120000|179.27000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:29|0.467765|60741704|0.93120000|83.92000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:29|0.691148|60741705|0.93130000|25.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:29|0.691148|60741706|0.93130000|1713.64000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.296065|60741707|0.93130000|210.52000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:36|0.800028|60741708|0.93120000|211.85000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:44|0.563479|60741709|0.93120000|173.66000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:44|0.563479|60741710|0.93130000|89.84000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:52|0.764525|60741711|0.93110000|51.31000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:59|0.930432|60741712|0.93160000|12.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:20:01|0.970941|60741713|0.93170000|111.55000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:05|0.278481|60741714|0.93190000|5.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:05|0.356509|60741715|0.93210000|1200.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:05|0.38143|60741716|0.93210000|1030.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:12|0.103412|60741717|0.93210000|22.70000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:17|0.377988|60741718|0.93220000|213.53000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:18|0.749071|60741719|0.93220000|51.25000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:20|0.333252|60741720|0.93200000|21.35000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:24|0.83815|60741721|0.93160000|811.31000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:24|0.997678|60741722|0.93160000|388.69000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.006981|60741723|0.93150000|2496.69000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.011377|60741724|0.93150000|1053.58000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.023283|60741725|0.93150000|1217.96000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.026655|60741726|0.93150000|833.71000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.051966|60741727|0.93140000|5.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.051966|60741728|0.93140000|416.13000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.051966|60741729|0.93140000|177.85000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.075693|60741730|0.93130000|21.53000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.250621|60741731|0.93120000|210.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.310999|60741732|0.93120000|360.67000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:27|0.266629|60741733|0.93120000|8.31000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:32|0.042184|60741734|0.93110000|35.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:32|0.914879|60741735|0.93150000|11.93000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:33|0.914123|60741736|0.93130000|2.15000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:44|0.455112|60741737|0.93120000|25.11000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:49|0.324374|60741738|0.93100000|99.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:49|0.51179|60741739|0.93120000|1200.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:49|0.51179|60741740|0.93130000|3800.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:49|0.51179|60741741|0.93130000|263.26000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:53|0.930805|60741742|0.93120000|159.15000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:53|0.930805|60741743|0.93120000|6.64000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:53|0.930805|60741744|0.93130000|84.21000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:55|0.321501|60741745|0.93120000|1.22000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:55|0.509009|60741746|0.93100000|135.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:57|0.648085|60741747|0.93120000|161.64000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:57|0.648085|60741748|0.93120000|160.53000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:04|0.418803|60741749|0.93160000|9.63000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:05|0.721994|60741750|0.93160000|1077.74000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:06|0.848456|60741751|0.93140000|1200.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:10|0.669433|60741752|0.93120000|14.22000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:10|0.867837|60741753|0.93120000|60.09000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:11|0.790682|60741754|0.93130000|157.60000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:11|0.790682|60741755|0.93140000|56.07000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:13|0.716412|60741756|0.93160000|540.11000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:13|0.716412|60741757|0.93160000|1253.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:23|0.214251|60741758|0.93180000|5.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:23|0.569773|60741759|0.93160000|112.08000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:24|0.222078|60741760|0.93170000|66.68000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:25|0.167312|60741761|0.93170000|102.35000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:26|0.069167|60741762|0.93160000|345.19000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:29|0.124437|60741763|0.93190000|1593.61000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:29|0.124437|60741764|0.93190000|182.54000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:29|0.286802|60741765|0.93200000|269.31000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:29|0.314086|60741766|0.93210000|4619.69000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:31|0.581221|60741767|0.93210000|210.37000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:32|0.169475|60741768|0.93210000|1407.76000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:32|0.34857|60741769|0.93220000|2443.18000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:32|0.348887|60741770|0.93220000|4487.87000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:32|0.348887|60741771|0.93220000|5.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:32|0.513629|60741772|0.93230000|10.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:35|0.357924|60741773|0.93230000|2179.44000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:36|0.031775|60741774|0.93240000|25.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:36|0.200719|60741775|0.93250000|50.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:36|0.232169|60741776|0.93260000|100.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:36|0.232169|60741777|0.93260000|94.31000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:46|0.774389|60741778|0.93250000|71.50000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:47|0.322685|60741779|0.93240000|1200.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:58|0.901421|60741780|0.93240000|1.26000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:22:00|0.797181|60741781|0.93260000|106.71000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:22:01|0.608407|60741782|0.93260000|935.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:02|0.699278|60741783|0.93260000|444.33000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:02|0.699278|60741784|0.93260000|1426.58000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:07|0.33407|60741785|0.93250000|40.15000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:10|0.231818|60741786|0.93260000|82.54000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:10|0.231818|60741787|0.93270000|337.92000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:11|0.867725|60741788|0.93260000|0.50000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:12|0.880838|60741789|0.93250000|4.30000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:13|0.447294|60741790|0.93250000|377.34000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:15|0.249264|60741791|0.93260000|0.75000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:15|0.814517|60741792|0.93270000|1265.42000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:16|0.952807|60741793|0.93280000|0.61000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:16|0.952807|60741794|0.93280000|1.38000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:16|0.952807|60741795|0.93280000|0.68000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:16|0.952807|60741796|0.93280000|0.64000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:16|0.983569|60741797|0.93280000|0.07000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:16|0.983569|60741798|0.93280000|610.13000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.001739|60741799|0.93280000|997.52000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.04515|60741800|0.93310000|1200.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.185792|60741801|0.93320000|150.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.185792|60741802|0.93320000|125.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.185792|60741803|0.93320000|1616.37000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.185792|60741804|0.93320000|5.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.185792|60741805|0.93330000|200.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.185792|60741806|0.93330000|114.49000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.429571|60741807|0.93350000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.429571|60741808|0.93360000|1605.19000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.429571|60741809|0.93360000|3800.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.541311|60741810|0.93370000|25.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.541311|60741811|0.93370000|3800.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.57148|60741812|0.93380000|3800.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.57148|60741813|0.93380000|2759.20000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.616238|60741814|0.93380000|0.09000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.616238|60741815|0.93390000|329.91000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.861971|60741816|0.93390000|50.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.861971|60741817|0.93400000|3800.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.861971|60741818|0.93410000|100.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.861971|60741819|0.93410000|4.57000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.861971|60741820|0.93410000|3800.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.861971|60741821|0.93410000|1569.02000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.988037|60741822|0.93390000|156.53000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.166605|60741823|0.93400000|50.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.231042|60741824|0.93400000|106.53000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.231042|60741825|0.93420000|163.97000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.460826|60741826|0.93420000|500.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.526755|60741827|0.93420000|777.70000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.624841|60741828|0.93420000|2358.30000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.251918|60741829|0.93410000|862.82000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.288397|60741830|0.93400000|428.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.288397|60741831|0.93400000|899.20000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.375169|60741832|0.93380000|181.94000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.5429|60741833|0.93360000|641.28000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.211185|60741834|0.93360000|1525.86000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.219861|60741835|0.93360000|4743.98000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.23203|60741836|0.93360000|596.36000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.24517|60741837|0.93360000|1079.01000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.245373|60741838|0.93360000|4896.03000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.293022|60741839|0.93350000|5.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.833096|60741840|0.93340000|1200.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.91201|60741841|0.93340000|2571.60000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:21|0.097692|60741842|0.93350000|496.46000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:21|0.118501|60741843|0.93350000|412.31000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:21|0.33015|60741844|0.93360000|3800.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.211502|60741845|0.93410000|1051.17000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.764245|60741846|0.93390000|25.09000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.791723|60741847|0.93360000|2769.60000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.791723|60741848|0.93350000|2359.34000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.907375|60741849|0.93340000|28.40000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.907375|60741850|0.93340000|21.60000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.938532|60741851|0.93330000|3884.28000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:24|0.054546|60741852|0.93360000|51.70000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:26|0.079847|60741853|0.93370000|975.43000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:26|0.409279|60741854|0.93370000|1.28000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:27|0.253053|60741855|0.93380000|53.46000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:33|0.486928|60741856|0.93390000|0.76000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:37|0.498255|60741857|0.93410000|27.90000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:38|0.491023|60741858|0.93400000|5.34000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.016642|60741859|0.93400000|1194.66000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.617839|60741860|0.93420000|5.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.729922|60741861|0.93430000|50.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.729922|60741862|0.93430000|1645.61000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.76289|60741863|0.93440000|182.05000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.80695|60741864|0.93450000|1.09000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.80695|60741865|0.93450000|50.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.18025|60741866|0.93460000|19.82000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.18025|60741867|0.93460000|33.20000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.18025|60741868|0.93460000|33.22000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.18025|60741869|0.93460000|128.17000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.322757|60741870|0.93450000|1070.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.549842|60741871|0.93440000|87.27000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.577526|60741872|0.93430000|9500.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.577526|60741873|0.93430000|174.55000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.577526|60741874|0.93430000|1424.18000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.761318|60741875|0.93390000|3800.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.872272|60741876|0.93390000|52.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.056958|60741877|0.93380000|5.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.088949|60741878|0.93370000|2769.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.488074|60741879|0.93380000|2769.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.952785|60741880|0.93400000|269.31000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.952785|60741881|0.93400000|293.90000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:44|0.436721|60741882|0.93430000|620.10000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:44|0.436721|60741883|0.93430000|3800.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:44|0.436721|60741884|0.93430000|8579.89000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:44|0.437794|60741885|0.93430000|920.11000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:44|0.437794|60741886|0.93420000|9500.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:44|0.437794|60741887|0.93420000|3800.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:44|0.437794|60741888|0.93410000|3186.92000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:45|0.102527|60741889|0.93440000|107.64000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:46|0.30096|60741890|0.93430000|194.91000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:46|0.30096|60741891|0.93440000|410.10000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:46|0.69225|60741892|0.93420000|14.31000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:55|0.191674|60741893|0.93400000|3800.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:55|0.191674|60741894|0.93400000|352.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:55|0.191674|60741895|0.93410000|848.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:55|0.60406|60741896|0.93390000|0.86000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.671716|60741897|0.93400000|2.10000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:59|0.793978|60741898|0.93410000|972.71000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:59|0.841806|60741899|0.93420000|269.31000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:00|0.047185|60741900|0.93450000|250.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:00|0.067656|60741901|0.93450000|1316.89000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:00|0.067656|60741902|0.93460000|12.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:00|0.067656|60741903|0.93460000|2868.10000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:03|0.654461|60741904|0.93450000|1200.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:03|0.654461|60741905|0.93450000|695.50000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:05|0.269416|60741906|0.93440000|481.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:05|0.721605|60741907|0.93450000|107.26000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:08|0.558521|60741908|0.93460000|44.16000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:08|0.933844|60741909|0.93460000|277.34000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:08|0.955868|60741910|0.93440000|3800.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:13|0.513403|60741911|0.93440000|1.81000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:18|0.799742|60741912|0.93430000|270.55000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.798507|60741913|0.93420000|242.31000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:20|0.813855|60741914|0.93410000|61.35000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:23|0.394591|60741915|0.93370000|2079.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:24|0.432198|60741916|0.93390000|481.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:32|0.146223|60741917|0.93360000|5.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:33|0.663659|60741918|0.93340000|106.49000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:33|0.861006|60741919|0.93340000|241.39000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:34|0.053787|60741920|0.93320000|1.30000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:38|0.419586|60741921|0.93320000|107.73000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:39|0.071162|60741922|0.93360000|27.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:45|0.721427|60741923|0.93370000|82.47000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:45|0.721427|60741924|0.93370000|82.47000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:45|0.721427|60741925|0.93370000|6.87000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:45|0.721427|60741926|0.93380000|4828.19000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:46|0.351777|60741927|0.93370000|69.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:49|0.775833|60741928|0.93360000|209.88000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:51|0.344609|60741929|0.93350000|1200.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:51|0.503519|60741930|0.93350000|11.99000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:54|0.37267|60741931|0.93390000|160.81000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:54|0.37267|60741932|0.93390000|818.10000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:57|0.604081|60741933|0.93410000|163.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:57|0.607071|60741934|0.93420000|163.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:57|0.607071|60741935|0.93420000|3800.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:57|0.622626|60741936|0.93420000|155.31000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:57|0.627559|60741937|0.93430000|763.10000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:57|0.645678|60741938|0.93450000|317.80000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:58|0.796675|60741939|0.93410000|2.03000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:59|0.454453|60741940|0.93410000|117.60000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:24:00|0.451486|60741941|0.93410000|0.90000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:24:00|0.473922|60741942|0.93430000|10.66000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.003914|60741943|0.93430000|1200.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.004193|60741944|0.93430000|10.30000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.018787|60741945|0.93440000|145.38000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.018787|60741946|0.93440000|1.88000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.026701|60741947|0.93440000|4.18000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.215578|60741948|0.93470000|0.58000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.215578|60741949|0.93470000|35.27000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.215578|60741950|0.93470000|33.21000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.215578|60741951|0.93480000|2.86000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.215578|60741952|0.93480000|0.50000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.215578|60741953|0.93480000|5.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:03|0.215578|60741954|0.93480000|25.99000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:04|0.080683|60741955|0.93450000|1200.00000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:04|0.348281|60741956|0.93420000|4.27000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:04|0.732297|60741957|0.93410000|1200.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:09|0.961099|60741958|0.93400000|23.80000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:15|0.430321|60741959|0.93370000|1200.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:16|0.956007|60741960|0.93370000|262.31000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:18|0.473595|60741961|0.93350000|5.00000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:18|0.473595|60741962|0.93340000|27.67000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:19|0.584182|60741963|0.93360000|150.40000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:23|0.497991|60741964|0.93370000|16.15000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:25|0.123654|60741965|0.93380000|0.52000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:25|0.123654|60741966|0.93380000|1621.35000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:26|0.923313|60741967|0.93430000|103.30000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:29|0.007979|60741968|0.93430000|1321.78000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:29|0.02995|60741969|0.93430000|212.98000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:36|0.352468|60741970|0.93410000|74.36000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:36|0.383988|60741971|0.93440000|5.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:38|0.013711|60741972|0.93420000|429.30000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:39|0.4945|60741973|0.93430000|3.64000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:40|0.990404|60741974|0.93400000|1200.00000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:41|0.042767|60741975|0.93390000|1200.00000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:50|0.046102|60741976|0.93360000|269.31000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:50|0.046102|60741977|0.93360000|1187.39000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:51|0.621255|60741978|0.93350000|5.00000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:51|0.621255|60741979|0.93320000|1731.60000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:52|0.799168|60741980|0.93360000|269.31000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:52|0.799168|60741981|0.93360000|165.38000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:52|0.799168|60741982|0.93360000|69.32000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:53|0.631858|60741983|0.93360000|200.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:53|0.76426|60741984|0.93360000|88.14000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:53|0.844918|60741985|0.93360000|79.97000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:55|0.068225|60741986|0.93360000|500.55000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:56|0.975418|60741987|0.93360000|409.95000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:59|0.5718|60741988|0.93370000|1570.92000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:59|0.5718|60741989|0.93380000|269.31000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:24:59|0.5718|60741990|0.93390000|1308.80000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:01|0.519153|60741991|0.93380000|168.13000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:01|0.808484|60741992|0.93400000|484.60000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:01|0.872419|60741993|0.93400000|1123.28000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:01|0.872419|60741994|0.93400000|670.82000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:01|0.933025|60741995|0.93400000|2534.21000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:08|0.147667|60741996|0.93440000|4.03000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:08|0.211285|60741997|0.93440000|1049.99000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:10|0.370635|60741998|0.93430000|155.14000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:11|0.353326|60741999|0.93430000|10.87000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:13|0.713411|60742000|0.93440000|102.48000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:14|0.647513|60742001|0.93440000|12.30000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:14|0.648109|60742002|0.93440000|415.20000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:14|0.672254|60742003|0.93450000|1624.35000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:14|0.672254|60742004|0.93450000|2634.22000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:14|0.857168|60742005|0.93460000|0.67000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:14|0.857168|60742006|0.93460000|0.59000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:14|0.857168|60742007|0.93460000|1.65000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:16|0.183563|60742008|0.93480000|5.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:17|0.109819|60742009|0.93490000|3.10000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:19|0.549631|60742010|0.93480000|5.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:20|0.801192|60742011|0.93490000|33.15000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:20|0.801192|60742012|0.93490000|56.42000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:21|0.435266|60742013|0.93470000|0.69000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:21|0.691736|60742014|0.93480000|1200.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:22|0.812207|60742015|0.93490000|26.77000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:22|0.812207|60742016|0.93500000|31.03000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:22|0.812207|60742017|0.93500000|63.19000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:31|0.972925|60742018|0.93490000|207.75000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:36|0.207265|60742019|0.93450000|67.89000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:43|0.365795|60742020|0.93440000|391.91000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:43|0.96727|60742021|0.93440000|8.98000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:44|0.143095|60742022|0.93440000|2.39000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:45|0.011899|60742023|0.93440000|302.82000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:45|0.011899|60742024|0.93450000|81.96000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:45|0.011899|60742025|0.93450000|81.97000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:45|0.011899|60742026|0.93460000|1.64000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:45|0.011899|60742027|0.93460000|589.48000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:48|0.240589|60742028|0.93440000|154.08000000|2
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:54|0.066963|60742029|0.93440000|10.66000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:56|0.861264|60742030|0.93440000|1586.45000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:57|0.829247|60742031|0.93460000|211.74000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:58|0.79535|60742032|0.93450000|1200.00000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:59|0.322445|60742033|0.93460000|1.96000000|0
1645615561|2022-02-23 11:26:01|2022-02-23 11:25:59|0.417595|60742034|0.93460000|215.04000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.513329|60742035|0.93470000|221.69000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.545716|60742036|0.93470000|793.60000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.668056|60742037|0.93470000|557.10000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:03|0.617713|60742038|0.93470000|0.07000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:03|0.617713|60742039|0.93480000|5.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:03|0.617713|60742040|0.93490000|3138.79000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:06|0.838229|60742041|0.93480000|5.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:06|0.838229|60742042|0.93490000|79.78000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:06|0.838229|60742043|0.93490000|104.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.182392|60742044|0.93500000|186.81000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.182392|60742045|0.93500000|3.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.182392|60742046|0.93500000|2152.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.182392|60742047|0.93500000|1.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.182392|60742048|0.93500000|50.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.182392|60742049|0.93500000|50.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.182392|60742050|0.93500000|1575.86000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.375171|60742051|0.93510000|54.25000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.443245|60742052|0.93520000|32.49000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.467973|60742053|0.93520000|0.07000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.467973|60742054|0.93520000|43.07000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.467973|60742055|0.93520000|10.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.467973|60742056|0.93520000|100.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.536902|60742057|0.93530000|34.71000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.536902|60742058|0.93530000|21.94000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.536902|60742059|0.93530000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.536902|60742060|0.93530000|25.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.567466|60742061|0.93540000|32.69000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.567466|60742062|0.93540000|32.10000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.567466|60742063|0.93540000|112.20000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.807598|60742064|0.93550000|31.12000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.807598|60742065|0.93550000|269.31000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.11513|60742066|0.93560000|28.06000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.11513|60742067|0.93560000|16.43000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.11513|60742068|0.93560000|9.98000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.11513|60742069|0.93560000|4.84000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.11513|60742070|0.93560000|4.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.115494|60742071|0.93550000|149.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.158417|60742072|0.93560000|877.36000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.158417|60742073|0.93550000|1051.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.158417|60742074|0.93550000|479.13000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.158417|60742075|0.93550000|471.64000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.186864|60742076|0.93550000|728.36000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.24612|60742077|0.93550000|63.61000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.253924|60742078|0.93550000|330.10000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.254021|60742079|0.93550000|657.29000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.254021|60742080|0.93550000|479.13000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.254021|60742081|0.93550000|471.64000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.254021|60742082|0.93560000|390.40000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.254021|60742083|0.93570000|70.28000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.254021|60742084|0.93570000|11407.35000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.288567|60742085|0.93550000|659.95000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.370941|60742086|0.93570000|3029.95000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.425457|60742087|0.93550000|217.40000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.42565|60742088|0.93570000|8380.10000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.499001|60742089|0.93570000|831.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.528744|60742090|0.93570000|13148.41000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.545028|60742091|0.93560000|217.40000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.561387|60742092|0.93560000|982.60000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.58693|60742093|0.93560000|217.40000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.595686|60742094|0.93570000|1545.88000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.638314|60742095|0.93570000|8338.20000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.746865|60742096|0.93570000|1497.20000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.75395|60742097|0.93570000|696.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.77685|60742098|0.93570000|641.10000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.785745|60742099|0.93570000|1891.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.812408|60742100|0.93570000|12999.99000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.812429|60742101|0.93570000|18933.94000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.812429|60742102|0.93570000|1.08000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.812429|60742103|0.93580000|54.51000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.839248|60742104|0.93590000|19.71000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.165715|60742105|0.93580000|213.73000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.165715|60742106|0.93560000|3800.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.165715|60742107|0.93560000|3082.26000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.549197|60742108|0.93590000|34.50000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.549197|60742109|0.93590000|55.04000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.549197|60742110|0.93590000|2.85000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.549197|60742111|0.93590000|125.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.549197|60742112|0.93590000|160.31000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.55856|60742113|0.93590000|1441.91000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742114|0.93600000|221.45000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742115|0.93600000|3.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742116|0.93600000|1.14000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742117|0.93600000|2.20000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742118|0.93600000|150.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742119|0.93610000|37.92000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742120|0.93610000|67.23000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742121|0.93610000|18.97000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742122|0.93610000|200.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.56785|60742123|0.93610000|1183.70000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.656638|60742124|0.93610000|2616.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.710094|60742125|0.93620000|0.58000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.710094|60742126|0.93620000|54.46000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.710094|60742127|0.93620000|8.48000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.710094|60742128|0.93620000|30.89000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.710094|60742129|0.93620000|32.51000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.710094|60742130|0.93620000|45.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.710094|60742131|0.93620000|83.08000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.710094|60742132|0.93620000|43.95000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.710094|60742133|0.93620000|3800.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.167191|60742134|0.93630000|30.86000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.167191|60742135|0.93630000|2556.24000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.180488|60742136|0.93620000|2749.50000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.185917|60742137|0.93620000|3265.38000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.196984|60742138|0.93630000|91.68000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.205052|60742139|0.93630000|1152.08000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.336996|60742140|0.93620000|221.60000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.561542|60742141|0.93620000|1.47000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.834717|60742142|0.93620000|1200.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.834717|60742143|0.93610000|6404.40000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.923715|60742144|0.93590000|267.50000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.927292|60742145|0.93600000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.931494|60742146|0.93600000|10.68000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.988099|60742147|0.93580000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.988099|60742148|0.93580000|1190.10000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.00103|60742149|0.93580000|799.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.259343|60742150|0.93580000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.402836|60742151|0.93570000|1190.10000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.402836|60742152|0.93570000|535.85000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.422375|60742153|0.93570000|634.05000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.512633|60742154|0.93590000|188.44000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.783046|60742155|0.93560000|2769.60000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:13|0.199872|60742156|0.93590000|2.68000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:13|0.340388|60742157|0.93590000|289.11000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:14|0.281667|60742158|0.93580000|400.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:14|0.462697|60742159|0.93570000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:14|0.823574|60742160|0.93590000|604.31000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:15|0.165654|60742161|0.93600000|1.08000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:15|0.667063|60742162|0.93580000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:16|0.76227|60742163|0.93620000|500.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:16|0.79126|60742164|0.93620000|1910.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.212898|60742165|0.93610000|9500.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.212898|60742166|0.93610000|251.98000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.236547|60742167|0.93610000|4183.99000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.256809|60742168|0.93610000|4068.20000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.400225|60742169|0.93600000|1199.99000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.522748|60742170|0.93590000|5.35000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:19|0.025954|60742171|0.93560000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:19|0.361622|60742172|0.93540000|31.64000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:19|0.440565|60742173|0.93550000|28.89000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:24|0.340227|60742174|0.93560000|278.78000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:24|0.976685|60742175|0.93560000|101.03000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.731274|60742176|0.93530000|230.44000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.751103|60742177|0.93530000|328.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.923727|60742178|0.93510000|3805.71000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.937016|60742179|0.93510000|1680.72000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:26|0.040167|60742180|0.93510000|5610.40000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:26|0.312202|60742181|0.93490000|0.52000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:27|0.826944|60742182|0.93500000|50.53000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:29|0.979797|60742183|0.93500000|1200.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:43|0.282276|60742184|0.93550000|53.18000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.03621|60742185|0.93560000|3800.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.03621|60742186|0.93560000|9500.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.03621|60742187|0.93560000|872.51000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.03621|60742188|0.93560000|2347.61000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.054353|60742189|0.93580000|400.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.077666|60742190|0.93590000|269.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.165879|60742191|0.93610000|1889.53000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.180064|60742192|0.93610000|1296.23000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.18078|60742193|0.93610000|614.24000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.18078|60742194|0.93610000|737.40000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.185457|60742195|0.93610000|8762.60000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.216194|60742196|0.93590000|1043.13000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.220463|60742197|0.93590000|4410.84000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.22464|60742198|0.93590000|981.80000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.227583|60742199|0.93590000|52.62000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.235562|60742200|0.93590000|161.75000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.602434|60742201|0.93580000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.765815|60742202|0.93590000|30.10000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.773974|60742203|0.93560000|0.61000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:49|0.012733|60742204|0.93610000|1022.64000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:53|0.842457|60742205|0.93610000|1149.04000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:56|0.533336|60742206|0.93630000|140.12000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:57|0.514501|60742207|0.93640000|5.48000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:57|0.514501|60742208|0.93640000|399.65000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:57|0.514501|60742209|0.93640000|5.82000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:57|0.780142|60742210|0.93650000|5.31000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:58|0.677707|60742211|0.93630000|19.68000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:58|0.948432|60742212|0.93650000|523.83000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.204801|60742213|0.93630000|3800.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.204801|60742214|0.93630000|400.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.360492|60742215|0.93610000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.425653|60742216|0.93650000|25.57000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.425653|60742217|0.93650000|77.59000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:00|0.220821|60742218|0.93650000|2.07000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:01|0.351513|60742219|0.93600000|503.41000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:02|0.017014|60742220|0.93610000|102.26000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:02|0.089984|60742221|0.93640000|1047.79000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.287453|60742222|0.93610000|53.17000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.943132|60742223|0.93610000|1158.70000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:05|0.456057|60742224|0.93610000|638.66000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:05|0.460057|60742225|0.93610000|110.34000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:07|0.169504|60742226|0.93600000|17.03000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:08|0.895498|60742227|0.93600000|168.48000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:08|0.898793|60742228|0.93610000|511.55000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:08|0.90318|60742229|0.93610000|561.65000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.459175|60742230|0.93620000|130.98000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:11|0.220961|60742231|0.93620000|201.92000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:11|0.333828|60742232|0.93580000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.441952|60742233|0.93570000|1169.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:13|0.623303|60742234|0.93590000|938.95000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:14|0.523436|60742235|0.93560000|77.95000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:15|0.192276|60742236|0.93570000|51.02000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:15|0.887137|60742237|0.93570000|100.38000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:17|0.240712|60742238|0.93560000|49.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:18|0.35095|60742239|0.93570000|103.13000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:26|0.17424|60742240|0.93560000|5.57000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:28|0.320108|60742241|0.93560000|1022.27000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:28|0.895882|60742242|0.93560000|102.16000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:33|0.083739|60742243|0.93560000|10.70000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:34|0.601134|60742244|0.93560000|5.35000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:35|0.041606|60742245|0.93560000|132.90000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:37|0.104984|60742246|0.93560000|245.45000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:38|0.197395|60742247|0.93560000|9.59000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:38|0.421744|60742248|0.93560000|19.69000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:39|0.737587|60742249|0.93570000|35.11000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:41|0.745569|60742250|0.93570000|49.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:41|0.757387|60742251|0.93570000|49.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:43|0.336002|60742252|0.93570000|25.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:46|0.1764|60742253|0.93590000|52.89000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:47|0.205368|60742254|0.93590000|380.82000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:50|0.075537|60742255|0.93560000|40.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:51|0.117773|60742256|0.93570000|0.59000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:54|0.667617|60742257|0.93580000|27.78000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:55|0.246607|60742258|0.93580000|4.26000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:56|0.118445|60742259|0.93570000|14.22000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:27:58|0.65148|60742260|0.93590000|3.57000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:00|0.239357|60742261|0.93590000|1169.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:00|0.239357|60742262|0.93600000|1200.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:00|0.239357|60742263|0.93600000|1200.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:00|0.239357|60742264|0.93600000|195.10000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:02|0.382312|60742265|0.93590000|1169.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:02|0.382312|60742266|0.93590000|1200.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:02|0.382312|60742267|0.93600000|1200.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:02|0.382312|60742268|0.93600000|1667.62000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:05|0.922047|60742269|0.93590000|182.51000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:08|0.355182|60742270|0.93590000|25.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:08|0.734871|60742271|0.93590000|51.04000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:10|0.429063|60742272|0.93590000|106.32000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:11|0.355618|60742273|0.93590000|29.78000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:13|0.520381|60742274|0.93590000|0.96000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:15|0.44703|60742275|0.93590000|695.50000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:16|0.238463|60742276|0.93590000|181.88000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:16|0.497741|60742277|0.93590000|465.07000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:22|0.675224|60742278|0.93640000|21.25000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:24|0.206214|60742279|0.93630000|79.29000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:24|0.260882|60742280|0.93640000|103.14000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:27|0.670389|60742281|0.93630000|216.98000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:30|0.10228|60742282|0.93650000|24.75000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.389568|60742283|0.93590000|181.52000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.389568|60742284|0.93590000|1018.48000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.822598|60742285|0.93550000|1.07000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.822598|60742286|0.93550000|2755.45000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.053687|60742287|0.93550000|290.26000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.828503|60742288|0.93560000|251.63000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.828503|60742289|0.93570000|246.73000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:38|0.963459|60742290|0.93540000|1.56000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:38|0.986935|60742291|0.93540000|162.20000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:39|0.008309|60742292|0.93540000|8.35000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:39|0.05826|60742293|0.93540000|0.05000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:39|0.05826|60742294|0.93540000|248.66000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:39|0.85022|60742295|0.93540000|1169.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:41|0.547088|60742296|0.93550000|24.98000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:42|0.370148|60742297|0.93550000|523.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:42|0.424657|60742298|0.93550000|76.52000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.414106|60742299|0.93590000|159.70000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.518754|60742300|0.93610000|314.11000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.803116|60742301|0.93610000|155.89000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:46|0.279428|60742302|0.93620000|5.78000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:46|0.706749|60742303|0.93610000|321.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:47|0.055189|60742304|0.93620000|162.80000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:48|0.193679|60742305|0.93640000|27.63000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:50|0.32935|60742306|0.93620000|523.56000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:51|0.812906|60742307|0.93630000|250.24000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.698456|60742308|0.93650000|1.24000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.698456|60742309|0.93650000|3.07000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.828615|60742310|0.93670000|38.45000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.828615|60742311|0.93670000|31.68000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.828615|60742312|0.93670000|177.87000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.829345|60742313|0.93670000|352.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.829345|60742314|0.93670000|25.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.829345|60742315|0.93670000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.837735|60742316|0.93680000|11.01000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.837735|60742317|0.93680000|145.09000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.837735|60742318|0.93680000|104.57000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.875685|60742319|0.93690000|1.09000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.875685|60742320|0.93690000|18.58000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.041269|60742321|0.93690000|260.17000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.041269|60742322|0.93690000|33.23000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.137398|60742323|0.93680000|0.85000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.755305|60742324|0.93690000|0.07000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.755305|60742325|0.93700000|54.66000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.755305|60742326|0.93700000|54.13000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.755305|60742327|0.93700000|12.80000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.755305|60742328|0.93700000|3.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.755305|60742329|0.93700000|2.85000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:53|0.755305|60742330|0.93700000|50.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.198874|60742331|0.93710000|7.71000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.198874|60742332|0.93710000|55.40000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.198874|60742333|0.93720000|1.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.198874|60742334|0.93720000|1.08000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.198874|60742335|0.93720000|2657.85000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.198874|60742336|0.93720000|1615.66000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.211602|60742337|0.93730000|54.58000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.211602|60742338|0.93730000|41.81000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.211602|60742339|0.93730000|100.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.223187|60742340|0.93740000|0.58000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.223729|60742341|0.93750000|82.96000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.223729|60742342|0.93750000|4.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.223729|60742343|0.93750000|1.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.233879|60742344|0.93760000|10.80000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.237934|60742345|0.93740000|0.58000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.242133|60742346|0.93770000|34.66000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.242133|60742347|0.93770000|1618.09000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.242133|60742348|0.93780000|8.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.242133|60742349|0.93790000|6.05000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.242133|60742350|0.93790000|21.32000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.242133|60742351|0.93800000|3.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.242133|60742352|0.93800000|21.94000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.242133|60742353|0.93800000|2262.94000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.242133|60742354|0.93800000|1024.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.265212|60742355|0.93790000|250.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.265327|60742356|0.93790000|1114.55000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.270372|60742357|0.93780000|1009.79000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.270969|60742358|0.93800000|125.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.270969|60742359|0.93810000|10.97000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.270969|60742360|0.93810000|21.39000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.270969|60742361|0.93810000|2.85000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.270969|60742362|0.93810000|0.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.270969|60742363|0.93810000|150.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.270969|60742364|0.93810000|804.06000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.31896|60742365|0.93810000|2.09000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.343934|60742366|0.93820000|11.02000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.343934|60742367|0.93820000|33.31000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.343934|60742368|0.93820000|200.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.368426|60742369|0.93830000|32.14000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.368426|60742370|0.93830000|32.71000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.368426|60742371|0.93830000|42.13000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.368426|60742372|0.93830000|32.24000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.368426|60742373|0.93840000|45.62000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.368426|60742374|0.93850000|5.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.368426|60742375|0.93850000|532.77000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.388779|60742376|0.93860000|32.43000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.388779|60742377|0.93860000|0.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.388779|60742378|0.93860000|64.68000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.388779|60742379|0.93870000|32.41000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.388779|60742380|0.93870000|5.43000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.388779|60742381|0.93870000|0.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.388779|60742382|0.93870000|1462.05000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.425929|60742383|0.93860000|532.61000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.432848|60742384|0.93870000|2337.95000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.433074|60742385|0.93880000|31.68000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.433074|60742386|0.93880000|19.64000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.433074|60742387|0.93880000|82.84000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.433074|60742388|0.93880000|200.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.433074|60742389|0.93880000|1263.41000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.494719|60742390|0.93890000|65.48000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.494719|60742391|0.93890000|45.02000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.494719|60742392|0.93890000|1.08000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.494719|60742393|0.93900000|3.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.494719|60742394|0.93900000|4.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.494719|60742395|0.93900000|3800.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:54|0.494719|60742396|0.93910000|0.58000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:55|0.129811|60742397|0.93880000|959.91000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:55|0.198648|60742398|0.93880000|500.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:55|0.945359|60742399|0.93890000|94.05000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.029866|60742400|0.93880000|10.66000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.184606|60742401|0.93880000|12.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.2559|60742402|0.93900000|50.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.318965|60742403|0.93900000|103.11000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.414476|60742404|0.93920000|1.08000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.414476|60742405|0.93920000|19.72000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.414476|60742406|0.93920000|33.06000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.414476|60742407|0.93920000|33.04000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.414476|60742408|0.93920000|33.05000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.414476|60742409|0.93920000|314.97000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.966566|60742410|0.93910000|248.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:57|0.012139|60742411|0.93910000|86.10000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:57|0.417424|60742412|0.93900000|21.30000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:58|0.629202|60742413|0.93920000|269.30000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.098127|60742414|0.93900000|0.87000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.5636|60742415|0.93930000|35.09000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.5636|60742416|0.93930000|2.81000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.571379|60742417|0.93930000|0.03000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.5918|60742418|0.93940000|63.30000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.5918|60742419|0.93940000|0.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.5918|60742420|0.93940000|150.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.653705|60742421|0.93940000|1169.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.653705|60742422|0.93950000|1.10000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.653705|60742423|0.93960000|1.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.653705|60742424|0.93970000|53.98000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.653705|60742425|0.93970000|534.43000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.653705|60742426|0.93970000|1857.73000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.804141|60742427|0.93940000|4.10000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:00|0.003788|60742428|0.93950000|3800.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:01|0.440147|60742429|0.93910000|8.52000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:02|0.582303|60742430|0.93880000|50.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:02|0.924566|60742431|0.93870000|1.09000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:03|0.18868|60742432|0.93890000|75.29000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:04|0.229071|60742433|0.93840000|192.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:04|0.229071|60742434|0.93830000|414.17000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:04|0.229071|60742435|0.93830000|178.82000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:08|0.706405|60742436|0.93830000|1169.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:08|0.706405|60742437|0.93850000|3800.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:08|0.706405|60742438|0.93860000|5030.10000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:08|0.809235|60742439|0.93870000|1200.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:08|0.809235|60742440|0.93880000|3800.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:08|0.809235|60742441|0.93880000|233.83000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:09|0.997496|60742442|0.93840000|125.43000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:10|0.943212|60742443|0.93820000|133.44000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:11|0.059929|60742444|0.93820000|108.16000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:11|0.059929|60742445|0.93820000|1.24000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:11|0.063659|60742446|0.93820000|0.08000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:11|0.20571|60742447|0.93820000|1.83000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:11|0.854769|60742448|0.93820000|269.30000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:11|0.882008|60742449|0.93820000|0.01000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:13|0.206693|60742450|0.93830000|1.36000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:13|0.584836|60742451|0.93820000|10.69000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:14|0.415512|60742452|0.93830000|48.14000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:15|0.044043|60742453|0.93820000|300.86000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:15|0.181862|60742454|0.93820000|55.12000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:17|0.620448|60742455|0.93830000|50.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:17|0.8515|60742456|0.93830000|947.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:17|0.8515|60742457|0.93820000|1200.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:17|0.8515|60742458|0.93810000|775.90000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:18|0.026591|60742459|0.93820000|103.09000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:18|0.929807|60742460|0.93810000|102.84000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:19|0.494309|60742461|0.93800000|1.08000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:19|0.764244|60742462|0.93800000|17.04000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:20|0.332091|60742463|0.93810000|50.91000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:20|0.512385|60742464|0.93800000|50.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:20|0.648718|60742465|0.93800000|21.33000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:21|0.40872|60742466|0.93800000|1148.50000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:21|0.40872|60742467|0.93790000|1169.90000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:21|0.40872|60742468|0.93780000|1299.74000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:23|0.348503|60742469|0.93780000|60.45000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:24|0.176881|60742470|0.93780000|50.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:25|0.357366|60742471|0.93750000|10.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:25|0.357366|60742472|0.93740000|50.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:25|0.357366|60742473|0.93740000|3800.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:25|0.357366|60742474|0.93740000|163.89000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:26|0.588381|60742475|0.93740000|256.95000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:27|0.910657|60742476|0.93740000|1169.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:27|0.910657|60742477|0.93740000|248.77000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:31|0.798327|60742478|0.93760000|9.56000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.078247|60742479|0.93750000|50.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.176493|60742480|0.93750000|434.96000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.190069|60742481|0.93750000|765.04000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.350207|60742482|0.93770000|22.53000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.927944|60742483|0.93750000|542.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.927944|60742484|0.93750000|74.81000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:34|0.582153|60742485|0.93740000|1169.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:35|0.310908|60742486|0.93760000|50.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:35|0.39391|60742487|0.93770000|1.07000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:40|0.651017|60742488|0.93740000|0.73000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:41|0.770501|60742489|0.93780000|163.80000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:41|0.80845|60742490|0.93790000|269.31000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:42|0.198322|60742491|0.93810000|500.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:42|0.374961|60742492|0.93830000|39.21000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:42|0.758137|60742493|0.93830000|503.63000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:44|0.827579|60742494|0.93830000|102.91000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:45|0.047796|60742495|0.93830000|50.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:45|0.382378|60742496|0.93810000|213.64000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:47|0.511829|60742497|0.93800000|30.10000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:47|0.855818|60742498|0.93790000|88.76000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:47|0.855818|60742499|0.93790000|361.24000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:49|0.400722|60742500|0.93810000|53.08000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:50|0.598167|60742501|0.93780000|50.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:53|0.842025|60742502|0.93740000|1169.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:56|0.917249|60742503|0.93770000|51.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:58|0.610426|60742504|0.93810000|2.12000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:30:00|0.191673|60742505|0.93850000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:30:01|0.471081|60742506|0.93850000|203.98000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:30:02|0.091464|60742507|0.93860000|9.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:02|0.62305|60742508|0.93860000|35.01000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:03|0.927782|60742509|0.93850000|50.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:05|0.256016|60742510|0.93860000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:05|0.256016|60742511|0.93870000|1571.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:05|0.256016|60742512|0.93880000|50.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:05|0.256016|60742513|0.93880000|4305.31000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.161853|60742514|0.93870000|51.99000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.372648|60742515|0.93880000|2650.59000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.372648|60742516|0.93880000|167.16000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.372648|60742517|0.93880000|5.86000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.372648|60742518|0.93880000|2.26000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.372648|60742519|0.93900000|783.73000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.658284|60742520|0.93900000|1633.05000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.658284|60742521|0.93900000|2157.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:14|0.743471|60742522|0.93910000|500.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:14|0.835596|60742523|0.93920000|2938.44000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:14|0.835596|60742524|0.93920000|1584.25000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:18|0.117729|60742525|0.93910000|500.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:18|0.40638|60742526|0.93950000|1589.40000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:18|0.627483|60742527|0.93960000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:19|0.588706|60742528|0.93940000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:19|0.588706|60742529|0.93950000|932.67000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:20|0.554519|60742530|0.93900000|25.42000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:22|0.108985|60742531|0.93940000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.863244|60742532|0.93940000|3800.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.944163|60742533|0.93890000|2224.76000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.948442|60742534|0.93890000|1575.24000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.948442|60742535|0.93890000|2224.75000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.948741|60742536|0.93920000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.948741|60742537|0.93920000|4584.29000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.960128|60742538|0.93920000|944.46000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.968173|60742539|0.93920000|3971.25000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.968173|60742540|0.93920000|707.13000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.16489|60742541|0.93940000|1573.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.603311|60742542|0.93980000|42.85000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.603311|60742543|0.93980000|1.09000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.603311|60742544|0.93980000|1.07000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.603311|60742545|0.93990000|34.53000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.603311|60742546|0.93990000|22.29000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.684573|60742547|0.93990000|73.42000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.684573|60742548|0.93990000|50.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.78426|60742549|0.94000000|14.49000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.808658|60742550|0.94000000|21.56000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.808658|60742551|0.94000000|1000.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.808658|60742552|0.94000000|2862.07000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742553|0.94000000|2137.93000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742554|0.94000000|250.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742555|0.94000000|460.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742556|0.94000000|1.45000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742557|0.94000000|200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742558|0.94000000|3.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742559|0.94000000|5.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742560|0.94000000|662.63000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742561|0.94000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.871619|60742562|0.94000000|2191.14000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.907348|60742563|0.94000000|308.86000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.907348|60742564|0.94000000|1000.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.907348|60742565|0.94000000|35.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.907348|60742566|0.94000000|80.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.907348|60742567|0.94000000|4584.01000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.11291|60742568|0.94000000|736.80000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.161014|60742569|0.94000000|453.36000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.170822|60742570|0.94000000|4329.47000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.177916|60742571|0.94000000|2000.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.189532|60742572|0.94000000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.19803|60742573|0.94000000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.198679|60742574|0.94000000|2101.46000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.246774|60742575|0.94000000|3937.31000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.272508|60742576|0.94000000|2864.64000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.286444|60742577|0.94000000|3596.59000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.297092|60742578|0.94000000|3000.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.309408|60742579|0.94000000|331.08000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.309408|60742580|0.94000000|125.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.309408|60742581|0.94000000|388.71000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.309408|60742582|0.94000000|2155.21000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.356155|60742583|0.94000000|2000.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.391128|60742584|0.94000000|844.79000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.391128|60742585|0.94000000|1.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.391128|60742586|0.94000000|0.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.391128|60742587|0.94000000|1000.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.391128|60742588|0.94000000|21.75000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.406939|60742589|0.94000000|3.25000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.441371|60742590|0.94010000|27.93000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.441371|60742591|0.94010000|9.93000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.441371|60742592|0.94010000|82.73000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.472733|60742593|0.94020000|32.53000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.472733|60742594|0.94020000|16.35000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.472733|60742595|0.94020000|4.84000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.472733|60742596|0.94020000|912.78000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.506694|60742597|0.94020000|722.05000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.527032|60742598|0.94030000|0.58000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.527032|60742599|0.94030000|30.85000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.804518|60742600|0.94030000|143.19000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.804518|60742601|0.94030000|3800.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.804518|60742602|0.94020000|123.65000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.804518|60742603|0.94020000|804.96000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.804518|60742604|0.94020000|1200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.804518|60742605|0.94020000|1309.18000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.955909|60742606|0.94010000|3800.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.955909|60742607|0.94000000|629.93000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.955909|60742608|0.94000000|3800.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.139822|60742609|0.93990000|56.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.252959|60742610|0.93990000|180.38000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.279282|60742611|0.93980000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.279282|60742612|0.93990000|88.93000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.279282|60742613|0.93990000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.279282|60742614|0.93990000|1009.80000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.279282|60742615|0.93990000|181.41000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.279282|60742616|0.94000000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.279282|60742617|0.94000000|791.61000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.279282|60742618|0.94000000|634.72000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.279376|60742619|0.94000000|3165.28000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.295002|60742620|0.93990000|425.90000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.337269|60742621|0.93980000|227.23000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.337269|60742622|0.93980000|3800.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.392527|60742623|0.94010000|695.49000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.489375|60742624|0.93990000|9500.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.489375|60742625|0.93990000|1142.82000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.944242|60742626|0.94000000|9500.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.944242|60742627|0.94000000|1141.12000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.102923|60742628|0.94000000|2658.88000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.311351|60742629|0.94000000|3800.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.311351|60742630|0.94000000|6841.43000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:28|0.995097|60742631|0.94010000|1.10000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:29|0.467842|60742632|0.93980000|831.01000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:30|0.600841|60742633|0.94000000|994.34000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:30|0.794236|60742634|0.94000000|1200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:30|0.794236|60742635|0.93990000|1200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:30|0.794236|60742636|0.93990000|3160.75000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:30|0.794398|60742637|0.93990000|639.25000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:31|0.249369|60742638|0.94020000|22.58000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:31|0.361584|60742639|0.93990000|544.13000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:31|0.913391|60742640|0.93980000|1200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:31|0.913391|60742641|0.93980000|1199.99000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.413216|60742642|0.94020000|7.08000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.977079|60742643|0.94040000|32.38000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.977079|60742644|0.94040000|2.84000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.977079|60742645|0.94040000|69.74000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:37|0.268468|60742646|0.94000000|21.17000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:37|0.921377|60742647|0.94000000|9.54000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.556318|60742648|0.93990000|3.28000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.16207|60742649|0.94000000|1200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.212883|60742650|0.93990000|96.72000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:41|0.385485|60742651|0.94010000|6.62000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:41|0.895424|60742652|0.94000000|202.26000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.144812|60742653|0.93990000|8.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.144812|60742654|0.93990000|3601.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.839052|60742655|0.93980000|256.36000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.894435|60742656|0.93960000|1200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.894435|60742657|0.93950000|292.53000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.900777|60742658|0.93950000|1654.12000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.912356|60742659|0.93950000|1701.18000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.946664|60742660|0.93950000|1204.84000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.96209|60742661|0.93950000|1959.47000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.968694|60742662|0.93930000|175.25000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.232869|60742663|0.93920000|586.28000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.25706|60742664|0.93920000|631.41000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.27127|60742665|0.93920000|854.22000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.327181|60742666|0.93920000|1728.09000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.849119|60742667|0.93900000|138.44000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.812245|60742668|0.93910000|59.12000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.054357|60742669|0.93890000|50.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.054357|60742670|0.93890000|3.75000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.669118|60742671|0.93900000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.728681|60742672|0.93910000|4.24000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:54|0.013161|60742673|0.93920000|34.94000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:54|0.31717|60742674|0.93920000|3765.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:55|0.215657|60742675|0.93920000|0.06000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:55|0.215657|60742676|0.93940000|0.99000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:56|0.321881|60742677|0.93950000|102.69000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.373607|60742678|0.93900000|2008.61000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.377345|60742679|0.93900000|446.14000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.417255|60742680|0.93900000|399.68000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.624106|60742681|0.93900000|117.11000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.73591|60742682|0.93900000|381.08000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.82835|60742683|0.93900000|1644.98000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.832349|60742684|0.93900000|1200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.832383|60742685|0.93900000|3480.12000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.840054|60742686|0.93900000|322.28000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:03|0.389611|60742687|0.93930000|207.89000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:05|0.033793|60742688|0.93910000|5.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:05|0.952285|60742689|0.93930000|116.44000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:06|0.132502|60742690|0.93910000|1195.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:06|0.825966|60742691|0.93910000|19.36000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.030835|60742692|0.93910000|500.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.638263|60742693|0.93850000|1330.30000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.677473|60742694|0.93870000|40.23000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.918899|60742695|0.93870000|102.80000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.376179|60742696|0.93860000|1200.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.376179|60742697|0.93870000|202.98000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.376179|60742698|0.93870000|3800.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.376179|60742699|0.93870000|16.57000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.03446|60742700|0.93840000|155.78000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.282509|60742701|0.93840000|1044.22000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.935238|60742702|0.93860000|1.11000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:14|0.461877|60742703|0.93870000|82.23000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:14|0.461877|60742704|0.93880000|126.53000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:15|0.160214|60742705|0.93870000|106.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:15|0.958272|60742706|0.93830000|498.87000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:16|0.516227|60742707|0.93830000|152.86000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:16|0.896749|60742708|0.93830000|102.80000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:17|0.80263|60742709|0.93820000|10.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:18|0.70952|60742710|0.93810000|421.59000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.268706|60742711|0.93780000|200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.377867|60742712|0.93770000|182.77000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.377867|60742713|0.93760000|50.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.377867|60742714|0.93760000|2674.52000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.385831|60742715|0.93760000|11.03000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.960795|60742716|0.93760000|319.59000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.960795|60742717|0.93760000|294.45000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.960795|60742718|0.93760000|585.96000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.018402|60742719|0.93770000|3800.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.052815|60742720|0.93790000|400.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.196925|60742721|0.93790000|1199.99000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.199563|60742722|0.93790000|0.01000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.407276|60742723|0.93830000|2405.29000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:22|0.189954|60742724|0.93820000|1045.58000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.524033|60742725|0.93810000|1.08000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.547906|60742726|0.93810000|491.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:28|0.20992|60742727|0.93760000|93.60000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:29|0.045183|60742728|0.93760000|360.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.068347|60742729|0.93770000|547.33000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.251653|60742730|0.93760000|1200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.251653|60742731|0.93750000|152.67000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.263686|60742732|0.93740000|426.39000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.294653|60742733|0.93730000|150.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.376258|60742734|0.93720000|1199.99000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.37711|60742735|0.93720000|0.01000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.380695|60742736|0.93710000|100.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.406713|60742737|0.93700000|200.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.406713|60742738|0.93700000|55.05000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.464827|60742739|0.93710000|93.39000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:32|0.928974|60742740|0.93690000|125.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:33|0.699924|60742741|0.93700000|101.86000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:33|0.886619|60742742|0.93690000|249.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:34|0.543241|60742743|0.93660000|50.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:35|0.579601|60742744|0.93640000|10.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:35|0.773522|60742745|0.93630000|320.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:37|0.594715|60742746|0.93640000|124.03000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.291801|60742747|0.93670000|18.06000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.856755|60742748|0.93650000|10.76000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.091093|60742749|0.93650000|299.76000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:46|0.628339|60742750|0.93640000|10.86000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:47|0.352365|60742751|0.93660000|2093.29000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:48|0.755706|60742752|0.93720000|0.68000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:49|0.466624|60742753|0.93700000|1199.99000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:56|0.523886|60742754|0.93710000|314.01000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.557656|60742755|0.93680000|20.09000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.665866|60742756|0.93660000|515.18000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:32:01|0.778034|60742757|0.93680000|2135.61000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:32:01|0.778034|60742758|0.93650000|226.39000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:03|0.025198|60742759|0.93680000|242.96000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.375221|60742760|0.93670000|2135.61000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.803884|60742761|0.93660000|1123.50000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.819614|60742762|0.93650000|1200.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.89113|60742763|0.93640000|29.75000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.459725|60742764|0.93640000|1170.25000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.459725|60742765|0.93640000|108.22000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:08|0.450989|60742766|0.93630000|1.07000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:09|0.215507|60742767|0.93640000|63.44000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:13|0.274678|60742768|0.93590000|25.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:15|0.151073|60742769|0.93590000|102.02000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:16|0.004527|60742770|0.93590000|100.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:16|0.043876|60742771|0.93590000|1100.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:16|0.052163|60742772|0.93590000|1072.90000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:16|0.811994|60742773|0.93590000|10.28000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:17|0.150024|60742774|0.93600000|596.38000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:17|0.852771|60742775|0.93590000|5.33000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:19|0.28549|60742776|0.93590000|2000.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:19|0.289472|60742777|0.93590000|1000.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:19|0.33919|60742778|0.93590000|50.51000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:20|0.795967|60742779|0.93590000|98.60000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:21|0.29205|60742780|0.93580000|38.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:21|0.29205|60742781|0.93580000|0.50000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:22|0.035162|60742782|0.93570000|125.27000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:22|0.175333|60742783|0.93570000|692.06000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:22|0.250367|60742784|0.93570000|284.07000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:22|0.377222|60742785|0.93580000|166.33000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:28|0.010343|60742786|0.93630000|385.82000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:28|0.040714|60742787|0.93630000|814.18000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:28|0.164754|60742788|0.93640000|428.24000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:30|0.274139|60742789|0.93700000|1.14000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:32|0.089233|60742790|0.93700000|13.30000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:32|0.703811|60742791|0.93680000|241.99000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:32|0.711888|60742792|0.93670000|400.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:32|0.715971|60742793|0.93660000|561.53000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:32|0.756053|60742794|0.93630000|405.88000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:32|0.760355|60742795|0.93620000|1000.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:32|0.82622|60742796|0.93630000|1.96000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:32|0.829665|60742797|0.93630000|9498.04000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:33|0.031526|60742798|0.93630000|3394.88000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:33|0.306807|60742799|0.93650000|15.85000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:37|0.565022|60742800|0.93650000|588.50000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:37|0.565022|60742801|0.93660000|425.81000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:38|0.895643|60742802|0.93600000|53.38000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:40|0.518936|60742803|0.93630000|437.24000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:41|0.143471|60742804|0.93640000|427.28000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:41|0.143471|60742805|0.93640000|2137.89000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:47|0.675893|60742806|0.93620000|0.96000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:51|0.589511|60742807|0.93630000|5.23000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:52|0.062123|60742808|0.93630000|106.59000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:55|0.953954|60742809|0.93640000|1.46000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:56|0.777472|60742810|0.93640000|76.51000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:58|0.93802|60742811|0.93640000|400.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:58|0.977112|60742812|0.93620000|11.96000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.286196|60742813|0.93640000|1200.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.522122|60742814|0.93650000|1850.26000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.787634|60742815|0.93700000|10.56000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.05582|60742816|0.93730000|139.97000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.649709|60742817|0.93720000|588.50000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.526241|60742818|0.93720000|26.68000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.921988|60742819|0.93710000|1200.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.946842|60742820|0.93700000|1200.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:08|0.807267|60742821|0.93700000|27.61000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:09|0.954293|60742822|0.93710000|100.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:10|0.105163|60742823|0.93730000|11.81000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:11|0.478858|60742824|0.93750000|9.58000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:15|0.915527|60742825|0.93760000|10.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:15|0.915527|60742826|0.93760000|932.21000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:16|0.931618|60742827|0.93750000|1200.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:16|0.931618|60742828|0.93750000|1940.69000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:20|0.449606|60742829|0.93730000|292.40000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:21|0.658262|60742830|0.93720000|167.22000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:21|0.658262|60742831|0.93720000|172.06000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:22|0.816031|60742832|0.93770000|50.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:22|0.824053|60742833|0.93780000|269.31000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.361941|60742834|0.93770000|1200.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.364015|60742835|0.93770000|933.33000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.364015|60742836|0.93750000|641.15000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.428213|60742837|0.93740000|2717.85000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.751748|60742838|0.93730000|52.02000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:26|0.212373|60742839|0.93700000|368.74000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:26|0.212373|60742840|0.93700000|5000.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:28|0.53232|60742841|0.93750000|1200.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:30|0.377894|60742842|0.93760000|250.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:31|0.010007|60742843|0.93780000|288.62000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:31|0.010007|60742844|0.93790000|287.62000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:31|0.010007|60742845|0.93790000|3800.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:31|0.010007|60742846|0.93790000|852.09000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:32|0.044025|60742847|0.93790000|261.30000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:32|0.691613|60742848|0.93790000|76.42000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:33|0.434108|60742849|0.93770000|261.65000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:34|0.411922|60742850|0.93780000|100.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:34|0.87483|60742851|0.93750000|1200.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:34|0.87483|60742852|0.93760000|841.82000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:34|0.883063|60742853|0.93760000|358.18000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:35|0.991765|60742854|0.93770000|473.13000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:35|0.991765|60742855|0.93760000|1200.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:35|0.991765|60742856|0.93760000|1200.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:37|0.81859|60742857|0.93800000|84.86000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:38|0.258213|60742858|0.93800000|9.56000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:38|0.925559|60742859|0.93800000|2.71000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:39|0.147478|60742860|0.93800000|50.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:40|0.728528|60742861|0.93820000|125.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:41|0.549854|60742862|0.93840000|25.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:42|0.201399|60742863|0.93860000|10.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:43|0.894488|60742864|0.93840000|3800.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:43|0.894488|60742865|0.93840000|232.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:43|0.894488|60742866|0.93840000|4207.03000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:44|0.437886|60742867|0.93850000|22.95000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:44|0.577882|60742868|0.93860000|67.62000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:45|0.856639|60742869|0.93860000|1.97000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:49|0.046931|60742870|0.93880000|100.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:49|0.607793|60742871|0.93880000|215.99000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:49|0.611348|60742872|0.93890000|4873.08000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.015355|60742873|0.93870000|1200.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.099953|60742874|0.93870000|273.87000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.119282|60742875|0.93860000|749.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.119282|60742876|0.93860000|1070.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.324747|60742877|0.93850000|127.92000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.343297|60742878|0.93850000|1200.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.418119|60742879|0.93840000|3.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.754946|60742880|0.93870000|5995.15000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.759119|60742881|0.93870000|3504.85000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.759119|60742882|0.93870000|3800.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:50|0.759119|60742883|0.93880000|2484.42000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:53|0.572599|60742884|0.93900000|150.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:55|0.414127|60742885|0.93880000|70.16000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:58|0.438975|60742886|0.93860000|50.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:58|0.750046|60742887|0.93870000|258.30000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:59|0.059015|60742888|0.93880000|1044.33000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:04|0.140968|60742889|0.93870000|6179.20000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:05|0.490353|60742890|0.93870000|0.07000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:05|0.490353|60742891|0.93890000|101.85000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:09|0.084977|60742892|0.93840000|1.05000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:12|0.363848|60742893|0.93840000|5.31000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:18|0.072801|60742894|0.93790000|577.07000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:19|0.456977|60742895|0.93810000|102.81000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:22|0.931062|60742896|0.93790000|794.83000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:24|0.287855|60742897|0.93790000|106.73000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:24|0.447705|60742898|0.93800000|264.28000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:25|0.495802|60742899|0.93770000|0.61000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:26|0.780261|60742900|0.93770000|0.82000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:29|0.738578|60742901|0.93820000|6.73000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:33|0.361875|60742902|0.93830000|1060.45000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:34|0.215212|60742903|0.93810000|139.90000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:34|0.662543|60742904|0.93800000|148.80000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:36|0.844005|60742905|0.93830000|50.91000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:42|0.181816|60742906|0.93800000|48.20000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:43|0.718054|60742907|0.93800000|2.23000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:44|0.70346|60742908|0.93820000|87.78000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:44|0.70346|60742909|0.93820000|3.62000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:45|0.202752|60742910|0.93840000|14.37000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:46|0.501465|60742911|0.93850000|1500.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:46|0.509909|60742912|0.93850000|2500.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:46|0.55454|60742913|0.93850000|745.53000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:46|0.55454|60742914|0.93850000|1755.67000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:47|0.622133|60742915|0.93860000|50.93000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.30406|60742916|0.93820000|3800.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.342839|60742917|0.93810000|3800.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.342839|60742918|0.93810000|2379.09000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.34819|60742919|0.93810000|3800.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.34819|60742920|0.93810000|2869.80000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.375877|60742921|0.93810000|1559.29000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.411334|60742922|0.93810000|1200.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.411334|60742923|0.93800000|49.08000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.44582|60742924|0.93780000|1600.18000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.486232|60742925|0.93800000|1968.34000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.718114|60742926|0.93780000|310.82000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.718114|60742927|0.93770000|2015.28000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.608523|60742928|0.93780000|1200.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.744568|60742929|0.93790000|269.31000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:53|0.01215|60742930|0.93810000|263.60000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:03|0.839947|60742931|0.93810000|1200.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:03|0.839947|60742932|0.93820000|380.73000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:04|0.351086|60742933|0.93810000|101.85000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:05|0.173311|60742934|0.93820000|365.74000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:07|0.794556|60742935|0.93810000|1.07000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:08|0.269225|60742936|0.93810000|19.64000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:13|0.380259|60742937|0.93800000|102.01000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:18|0.020456|60742938|0.93780000|522.61000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:18|0.388206|60742939|0.93790000|164.30000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:20|0.378734|60742940|0.93800000|160.42000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:20|0.578951|60742941|0.93810000|167.10000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:20|0.578951|60742942|0.93810000|269.30000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:21|0.154004|60742943|0.93820000|212.11000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:22|0.112853|60742944|0.93810000|237.17000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:24|0.07028|60742945|0.93820000|105.05000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:24|0.224033|60742946|0.93810000|494.13000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:26|0.68503|60742947|0.93750000|106.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:26|0.68503|60742948|0.93740000|25.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:26|0.68503|60742949|0.93740000|10.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:27|0.666274|60742950|0.93740000|50.92000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:28|0.659759|60742951|0.93740000|82.20000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:29|0.471892|60742952|0.93730000|1200.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:34|0.223634|60742953|0.93730000|346.03000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:34|0.234585|60742954|0.93720000|45.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:35|0.388927|60742955|0.93730000|9.57000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:36|0.777872|60742956|0.93710000|61.92000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:37|0.002379|60742957|0.93700000|100.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:37|0.002379|60742958|0.93700000|150.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:37|0.509091|60742959|0.93680000|125.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:39|0.006385|60742960|0.93710000|578.06000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:39|0.006385|60742961|0.93710000|269.24000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:40|0.97398|60742962|0.93710000|207.50000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:46|0.747914|60742963|0.93700000|99.45000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:50|0.441085|60742964|0.93710000|50.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:52|0.911745|60742965|0.93710000|873.80000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:53|0.147235|60742966|0.93710000|0.05000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:53|0.147235|60742967|0.93720000|5.27000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:54|0.093904|60742968|0.93700000|93.45000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:56|0.347896|60742969|0.93700000|10.63000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:57|0.875128|60742970|0.93690000|1200.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:57|0.875128|60742971|0.93700000|1189.37000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:57|0.875128|60742972|0.93700000|671.48000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:59|0.986205|60742973|0.93680000|79.49000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:36:00|0.528902|60742974|0.93690000|2.82000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:36:01|0.129454|60742975|0.93690000|161.46000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:36:01|0.129454|60742976|0.93690000|884.63000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:02|0.471734|60742977|0.93680000|30.63000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.021172|60742978|0.93690000|510.49000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.942982|60742979|0.93740000|3800.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.942982|60742980|0.93740000|373.59000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.942982|60742981|0.93740000|2135.61000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.942982|60742982|0.93740000|167.02000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:09|0.72649|60742983|0.93750000|144.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:10|0.76996|60742984|0.93780000|269.30000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:10|0.992033|60742985|0.93780000|0.01000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:10|0.992033|60742986|0.93790000|2659.84000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:11|0.008444|60742987|0.93790000|269.30000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:11|0.028933|60742988|0.93810000|110.12000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:11|0.028933|60742989|0.93810000|327.92000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:13|0.375682|60742990|0.93810000|1.72000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:13|0.375682|60742991|0.93800000|0.41000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:20|0.94981|60742992|0.93820000|50.49000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:21|0.517948|60742993|0.93820000|807.80000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:21|0.615522|60742994|0.93820000|744.70000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:21|0.623091|60742995|0.93820000|0.01000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:24|0.496231|60742996|0.93810000|101.69000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.858605|60742997|0.93760000|26.78000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.440561|60742998|0.93790000|1599.32000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:32|0.868469|60742999|0.93830000|29.41000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.110251|60743000|0.93820000|1200.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:34|0.703124|60743001|0.93820000|2.81000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:36|0.694569|60743002|0.93800000|102.02000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:37|0.000949|60743003|0.93830000|20.56000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.082682|60743004|0.93790000|4352.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.087121|60743005|0.93790000|777.01000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.125905|60743006|0.93750000|1696.37000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.126218|60743007|0.93750000|3000.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.128883|60743008|0.93750000|35.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.129332|60743009|0.93750000|2298.10000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.137828|60743010|0.93730000|171.74000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.253051|60743011|0.93740000|2419.12000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:38|0.71387|60743012|0.93730000|2817.59000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:39|0.202651|60743013|0.93740000|1200.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:39|0.202651|60743014|0.93730000|3800.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:39|0.215642|60743015|0.93740000|1199.99000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:39|0.287714|60743016|0.93740000|534.40000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:39|0.288239|60743017|0.93740000|0.01000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:40|0.163056|60743018|0.93760000|216.26000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:42|0.668288|60743019|0.93760000|11.69000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:43|0.157884|60743020|0.93760000|523.06000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:43|0.736957|60743021|0.93760000|1200.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.957804|60743022|0.93810000|1632.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:45|0.48948|60743023|0.93840000|10629.80000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:45|0.517157|60743024|0.93830000|2326.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:45|0.517157|60743025|0.93820000|604.04000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:46|0.476475|60743026|0.93830000|192.07000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:46|0.480773|60743027|0.93830000|108.44000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:46|0.480773|60743028|0.93820000|254.37000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:46|0.484824|60743029|0.93820000|342.23000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.6969|60743030|0.93830000|37.11000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.613116|60743031|0.93850000|10.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.613116|60743032|0.93850000|100.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.92022|60743033|0.93860000|25.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.92022|60743034|0.93860000|269.31000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:50|0.114579|60743035|0.93880000|125.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:50|0.114579|60743036|0.93880000|238.32000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:51|0.646836|60743037|0.93890000|150.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:51|0.646836|60743038|0.93890000|269.31000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:51|0.646836|60743039|0.93890000|1969.99000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:54|0.279394|60743040|0.93900000|8.57000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:55|0.191849|60743041|0.93900000|695.50000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:55|0.267025|60743042|0.93900000|53.06000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:55|0.272856|60743043|0.93900000|19.63000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:55|0.952645|60743044|0.93890000|180.31000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:56|0.508152|60743045|0.93910000|0.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.524212|60743046|0.93900000|535.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.681027|60743047|0.93880000|9500.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.83237|60743048|0.93880000|227.22000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:58|0.118759|60743049|0.93880000|1200.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:58|0.118759|60743050|0.93880000|82.54000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:01|0.17781|60743051|0.93880000|353.80000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:01|0.481491|60743052|0.93870000|50.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:02|0.150114|60743053|0.93880000|529.94000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.213788|60743054|0.93870000|171.05000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.44141|60743055|0.93850000|1200.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.547646|60743056|0.93840000|1200.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:11|0.178362|60743057|0.93840000|101.79000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:11|0.672331|60743058|0.93840000|1200.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:11|0.672331|60743059|0.93840000|3800.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:11|0.672331|60743060|0.93840000|1594.47000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:14|0.667358|60743061|0.93860000|11.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:15|0.037667|60743062|0.93840000|12.10000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:15|0.449322|60743063|0.93850000|9.55000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.850882|60743064|0.93860000|1577.20000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.850882|60743065|0.93860000|2492.11000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.85101|60743066|0.93860000|1307.89000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.851125|60743067|0.93870000|269.31000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.851125|60743068|0.93870000|3800.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.877364|60743069|0.93890000|1568.30000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.877831|60743070|0.93890000|0.03000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.886772|60743071|0.93900000|120.47000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.894443|60743072|0.93890000|120.40000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.898968|60743073|0.93890000|1200.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.906977|60743074|0.93910000|199.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.906977|60743075|0.93910000|50.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.906977|60743076|0.93910000|321.36000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.906977|60743077|0.93910000|629.14000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.91049|60743078|0.93910000|118.06000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.96994|60743079|0.93910000|1823.03000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.981923|60743080|0.93910000|238.75000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:17|0.051665|60743081|0.93850000|2789.30000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:17|0.051947|60743082|0.93850000|1010.70000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:17|0.085214|60743083|0.93840000|1169.90000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:17|0.263521|60743084|0.93840000|1169.90000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:19|0.122441|60743085|0.93820000|1169.90000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:19|0.385323|60743086|0.93840000|6.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:29|0.030036|60743087|0.93870000|4.90000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:30|0.698392|60743088|0.93850000|100.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:33|0.30428|60743089|0.93850000|1.97000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:40|0.62146|60743090|0.93850000|50.39000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:40|0.766378|60743091|0.93850000|51.44000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.269786|60743092|0.93820000|170.86000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.269786|60743093|0.93820000|3800.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.288419|60743094|0.93790000|410.75000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.288419|60743095|0.93790000|173.08000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.296276|60743096|0.93790000|3800.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.296276|60743097|0.93790000|1000.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.304499|60743098|0.93790000|887.42000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.304499|60743099|0.93790000|52.60000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.304546|60743100|0.93780000|2452.60000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.469708|60743101|0.93770000|928.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:42|0.914354|60743102|0.93760000|41.50000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:42|0.914354|60743103|0.93760000|1.07000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:42|0.914354|60743104|0.93760000|25.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:43|0.54231|60743105|0.93760000|40.30000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:44|0.1287|60743106|0.93750000|535.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:44|0.1287|60743107|0.93750000|384.17000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:46|0.781434|60743108|0.93760000|164.22000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:47|0.745712|60743109|0.93750000|1.07000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:47|0.923545|60743110|0.93750000|208.90000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:48|0.223871|60743111|0.93740000|10.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:48|0.223871|60743112|0.93740000|1169.90000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:48|0.223871|60743113|0.93740000|203.06000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:49|0.103375|60743114|0.93730000|125.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:49|0.103375|60743115|0.93720000|150.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:49|0.103375|60743116|0.93710000|40.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:49|0.103375|60743117|0.93700000|767.68000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:49|0.173369|60743118|0.93720000|4.25000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:49|0.194163|60743119|0.93710000|2.18000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:49|0.443892|60743120|0.93720000|4.25000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:50|0.168864|60743121|0.93720000|1191.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:50|0.869565|60743122|0.93750000|802.72000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:50|0.941829|60743123|0.93760000|15.58000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.614179|60743124|0.93700000|50.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.910204|60743125|0.93680000|100.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.310668|60743126|0.93670000|2.82000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.310668|60743127|0.93670000|2135.61000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.478552|60743128|0.93650000|200.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.478552|60743129|0.93650000|7311.04000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.493607|60743130|0.93650000|261.95000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.208251|60743131|0.93640000|1761.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.267434|60743132|0.93650000|498.78000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.447714|60743133|0.93650000|1878.25000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.467285|60743134|0.93650000|1422.97000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.986846|60743135|0.93670000|4.25000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.170802|60743136|0.93670000|744.03000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.17089|60743137|0.93670000|940.41000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.191357|60743138|0.93670000|743.99000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.191357|60743139|0.93670000|1169.89000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.191488|60743140|0.93670000|3830.11000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.191488|60743141|0.93670000|1754.80000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.191488|60743142|0.93670000|1200.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.191488|60743143|0.93670000|3800.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.191488|60743144|0.93670000|2474.83000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.196868|60743145|0.93680000|269.30000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.197542|60743146|0.93680000|0.01000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.199276|60743147|0.93670000|5713.88000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.250688|60743148|0.93690000|1169.90000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.250688|60743149|0.93680000|30.09000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.56544|60743150|0.93710000|202.98000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.56544|60743151|0.93710000|237.32000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:56|0.370897|60743152|0.93710000|1219.02000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:57|0.911115|60743153|0.93700000|50.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:38:00|0.074874|60743154|0.93710000|24.94000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:38:00|0.136024|60743155|0.93700000|2.06000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:38:00|0.900853|60743156|0.93700000|3800.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:05|0.512301|60743157|0.93720000|172.95000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:05|0.512301|60743158|0.93730000|350.57000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:05|0.716264|60743159|0.93730000|181.75000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:05|0.716264|60743160|0.93730000|9.79000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:05|0.749118|60743161|0.93740000|269.31000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:05|0.749118|60743162|0.93740000|2135.61000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:05|0.870967|60743163|0.93750000|76.50000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:07|0.037498|60743164|0.93750000|1200.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:09|0.520277|60743165|0.93730000|749.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:09|0.520277|60743166|0.93720000|22.64000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:09|0.775573|60743167|0.93750000|126.19000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:17|0.056828|60743168|0.93760000|101.96000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:19|0.417576|60743169|0.93780000|50.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:19|0.417576|60743170|0.93780000|269.30000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:19|0.710628|60743171|0.93790000|1169.90000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:27|0.90599|60743172|0.93760000|28.50000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:30|0.29962|60743173|0.93770000|15.46000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.164609|60743174|0.93790000|0.78000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.189117|60743175|0.93810000|100.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.189117|60743176|0.93810000|1587.22000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.189395|60743177|0.93810000|0.01000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.393063|60743178|0.93820000|1169.90000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.393063|60743179|0.93820000|181.59000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.506501|60743180|0.93830000|10.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.53669|60743181|0.93830000|539.71000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.540667|60743182|0.93830000|630.19000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.549854|60743183|0.93830000|539.71000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.974317|60743184|0.93820000|43.91000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:32|0.994092|60743185|0.93820000|974.50000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:33|0.465728|60743186|0.93820000|522.89000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:33|0.97834|60743187|0.93820000|205.90000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:33|0.989552|60743188|0.93820000|442.38000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:37|0.755047|60743189|0.93830000|40.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:41|0.79899|60743190|0.93830000|30.48000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:42|0.358994|60743191|0.93820000|88.14000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:43|0.845916|60743192|0.93810000|212.14000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:43|0.845916|60743193|0.93800000|77.84000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:44|0.431431|60743194|0.93820000|640.24000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:45|0.715129|60743195|0.93830000|2.69000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:50|0.813114|60743196|0.93790000|293.45000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:50|0.813114|60743197|0.93800000|150.59000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:50|0.813114|60743198|0.93800000|3800.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:50|0.813114|60743199|0.93810000|718.73000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:56|0.175367|60743200|0.93810000|131.51000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:57|0.282197|60743201|0.93800000|26.65000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:57|0.334779|60743202|0.93800000|31.98000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:00|0.918278|60743203|0.93770000|489.32000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:01|0.787529|60743204|0.93800000|40.89000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:05|0.084662|60743205|0.93790000|52.21000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:06|0.016842|60743206|0.93760000|1200.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:06|0.07056|60743207|0.93740000|1200.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:06|0.081455|60743208|0.93740000|3332.66000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:06|0.1555|60743209|0.93740000|1467.34000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:06|0.81787|60743210|0.93730000|1200.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:06|0.81787|60743211|0.93730000|81.45000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:08|0.413865|60743212|0.93730000|18.50000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:09|0.105116|60743213|0.93730000|3800.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:09|0.208395|60743214|0.93740000|93.21000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.093599|60743215|0.93710000|10.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.194163|60743216|0.93670000|191.55000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.209499|60743217|0.93670000|635.87000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.355729|60743218|0.93660000|661.55000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.519967|60743219|0.93650000|50.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.519967|60743220|0.93650000|100.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.708209|60743221|0.93650000|3767.52000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.053459|60743222|0.93670000|535.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.053459|60743223|0.93660000|664.99000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.058687|60743224|0.93680000|304.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.058687|60743225|0.93660000|535.01000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.058687|60743226|0.93660000|152.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.066131|60743227|0.93660000|876.62000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.174311|60743228|0.93690000|3800.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:21|0.961883|60743229|0.93680000|20.92000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:23|0.289656|60743230|0.93700000|260.88000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:24|0.279286|60743231|0.93710000|1200.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:24|0.478304|60743232|0.93720000|1200.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:24|0.527811|60743233|0.93750000|24.95000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:25|0.842339|60743234|0.93750000|52.30000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:26|0.201214|60743235|0.93750000|24.95000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:27|0.874537|60743236|0.93780000|10.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:27|0.886233|60743237|0.93790000|1614.90000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:28|0.077255|60743238|0.93800000|50.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:28|0.391229|60743239|0.93780000|1.97000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:29|0.99895|60743240|0.93800000|319.11000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:31|0.839389|60743241|0.93830000|52.18000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:31|0.872204|60743242|0.93830000|47.82000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:31|0.872204|60743243|0.93840000|200.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:31|0.872204|60743244|0.93840000|313.86000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:32|0.790346|60743245|0.93830000|19.65000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:35|0.224063|60743246|0.93870000|25.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:35|0.253226|60743247|0.93890000|269.31000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:35|0.54438|60743248|0.93900000|10.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.492764|60743249|0.93890000|535.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.524183|60743250|0.93870000|2850.16000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.581026|60743251|0.93850000|525.17000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.783007|60743252|0.93850000|2846.93000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.975238|60743253|0.93860000|2773.69000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.98281|60743254|0.93860000|1026.31000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:42|0.267482|60743255|0.93860000|526.10000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:44|0.157983|60743256|0.93860000|102.89000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:44|0.200962|60743257|0.93830000|7.86000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:46|0.460582|60743258|0.93890000|313.20000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:46|0.659543|60743259|0.93880000|1200.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:47|0.752775|60743260|0.93870000|0.81000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:48|0.969534|60743261|0.93870000|12.20000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:51|0.862631|60743262|0.93900000|24.96000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:52|0.15443|60743263|0.93890000|1200.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:54|0.895602|60743264|0.93890000|2.25000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:04|0.010405|60743265|0.93830000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:06|0.207106|60743266|0.93820000|1438.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:09|0.687094|60743267|0.93820000|532.96000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:18|0.376041|60743268|0.93860000|261.11000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:27|0.319733|60743269|0.93820000|512.42000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:29|0.46715|60743270|0.93810000|28.14000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:29|0.579572|60743271|0.93810000|1.05000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:29|0.622137|60743272|0.93810000|9.56000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:33|0.091943|60743273|0.93810000|102.86000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:35|0.364851|60743274|0.93820000|107.05000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:38|0.089283|60743275|0.93810000|9.55000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.594121|60743276|0.93840000|689.45000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.610544|60743277|0.93850000|1.24000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.320619|60743278|0.93910000|125.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.493323|60743279|0.93920000|150.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.493323|60743280|0.93930000|50.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.493323|60743281|0.93930000|1622.50000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.951776|60743282|0.93920000|1067.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.951776|60743283|0.93920000|1108.10000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:43|0.626323|60743284|0.93910000|535.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:43|0.706727|60743285|0.93900000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:43|0.82045|60743286|0.93890000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:43|0.82045|60743287|0.93890000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:43|0.82045|60743288|0.93890000|144.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.129088|60743289|0.93890000|1200.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.129088|60743290|0.93900000|3799.99000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.133069|60743291|0.93900000|0.01000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:49|0.519476|60743292|0.93900000|25.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:49|0.559871|60743293|0.93920000|42.55000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:49|0.630498|60743294|0.93920000|1157.45000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:49|0.630498|60743295|0.93930000|164.05000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:49|0.630498|60743296|0.93930000|718.37000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:52|0.80346|60743297|0.93910000|310.10000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:59|0.619178|60743298|0.93880000|3800.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:59|0.728611|60743299|0.93900000|105.96000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:05|0.486016|60743300|0.93900000|200.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.250947|60743301|0.93900000|167.56000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.250947|60743302|0.93910000|167.56000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.250947|60743303|0.93910000|6.98000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.255199|60743304|0.93920000|3800.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.255199|60743305|0.93920000|426.17000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.255199|60743306|0.93920000|711.15000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.283249|60743307|0.93930000|1615.54000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.288526|60743308|0.93950000|108.02000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.288526|60743309|0.93950000|1486.41000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.386836|60743310|0.93950000|1810.70000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.406051|60743311|0.93950000|1989.30000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.406051|60743312|0.93950000|327.44000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.452343|60743313|0.93950000|86.15000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:09|0.515743|60743314|0.93910000|2.23000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:11|0.205168|60743315|0.93930000|2.81000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:12|0.123822|60743316|0.93920000|260.21000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.483236|60743317|0.93960000|10.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.845342|60743318|0.93970000|25.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.972787|60743319|0.94000000|1.68000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.972787|60743320|0.94000000|2.96000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.972787|60743321|0.94000000|282.52000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.042497|60743322|0.93990000|201.81000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.042497|60743323|0.94000000|57.69000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.523065|60743324|0.94000000|1202.09000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.523065|60743325|0.94000000|0.61000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.523065|60743326|0.94000000|0.58000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.523065|60743327|0.94000000|0.66000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.523065|60743328|0.94000000|0.66000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.53408|60743329|0.94000000|0.05000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.227724|60743330|0.94000000|1200.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.520884|60743331|0.94010000|1200.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.520884|60743332|0.94020000|100.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.520884|60743333|0.94020000|200.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.520884|60743334|0.94020000|2599.99000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.614134|60743335|0.94000000|144.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.624038|60743336|0.94000000|50.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.720138|60743337|0.94000000|806.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.991657|60743338|0.94010000|535.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.046524|60743339|0.94000000|6.36000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.291886|60743340|0.94000000|749.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.320413|60743341|0.93990000|3800.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.320413|60743342|0.93990000|1134.17000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.407236|60743343|0.93990000|103.21000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.424731|60743344|0.93990000|1287.33000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.432222|60743345|0.93990000|1275.29000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.432222|60743346|0.93980000|986.84000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.433433|60743347|0.93980000|400.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.441571|60743348|0.93980000|2413.16000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.837661|60743349|0.93950000|15.94000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:19|0.203229|60743350|0.93950000|1.97000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:19|0.979448|60743351|0.93950000|262.07000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:22|0.270657|60743352|0.93960000|1169.90000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:23|0.012259|60743353|0.93960000|521.71000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:23|0.035183|60743354|0.93950000|273.55000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:23|0.039848|60743355|0.93950000|50.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:23|0.22681|60743356|0.93960000|173.13000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:24|0.832443|60743357|0.93940000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.673924|60743358|0.93970000|338.92000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:32|0.949858|60743359|0.93910000|14.30000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:33|0.740107|60743360|0.93900000|25.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:33|0.866424|60743361|0.93890000|10.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:33|0.970304|60743362|0.93880000|264.46000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:34|0.767298|60743363|0.93890000|648.86000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.138122|60743364|0.93890000|12.72000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:38|0.140751|60743365|0.93850000|200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.198643|60743366|0.93850000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.198643|60743367|0.93850000|3799.99000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.256407|60743368|0.93860000|3799.99000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.368627|60743369|0.93870000|535.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.379269|60743370|0.93860000|0.01000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.379269|60743371|0.93860000|1199.99000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.379639|60743372|0.93860000|0.01000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.379639|60743373|0.93860000|1199.99000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.811049|60743374|0.93890000|965.60000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.811049|60743375|0.93880000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.811049|60743376|0.93880000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.811049|60743377|0.93870000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.811049|60743378|0.93870000|270.40000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.811405|60743379|0.93870000|929.60000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.811405|60743380|0.93870000|9500.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.811405|60743381|0.93870000|2131.48000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:40|0.757498|60743382|0.93870000|1200.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:40|0.757498|60743383|0.93870000|2874.62000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.113605|60743384|0.93880000|1200.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.113605|60743385|0.93880000|2233.25000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.114032|60743386|0.93880000|1199.99000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.114238|60743387|0.93880000|366.76000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.114238|60743388|0.93880000|252.20000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.114238|60743389|0.93880000|581.03000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:44|0.52608|60743390|0.93910000|144.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:44|0.52608|60743391|0.93920000|1200.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:44|0.52608|60743392|0.93920000|782.29000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:45|0.971131|60743393|0.93900000|50.84000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:46|0.341292|60743394|0.93900000|208.79000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:46|0.706115|60743395|0.93880000|144.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:46|0.706115|60743396|0.93880000|449.90000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:46|0.822954|60743397|0.93890000|2.37000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:53|0.487824|60743398|0.93870000|2131.06000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:56|0.586473|60743399|0.93850000|102.81000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:57|0.737906|60743400|0.93840000|5.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:58|0.076999|60743401|0.93850000|155.39000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:03|0.599037|60743402|0.93870000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:04|0.205855|60743403|0.93920000|2.79000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:06|0.475148|60743404|0.93930000|24.92000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:07|0.157007|60743405|0.93940000|172.05000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:07|0.157007|60743406|0.93950000|86.02000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:07|0.157007|60743407|0.93950000|60.49000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:07|0.26498|60743408|0.93950000|10.59000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:07|0.97031|60743409|0.93930000|208.81000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:08|0.529447|60743410|0.93920000|527.32000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:09|0.010222|60743411|0.93920000|1.96000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:09|0.982566|60743412|0.93930000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:10|0.037401|60743413|0.93940000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:10|0.037401|60743414|0.93940000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.325795|60743415|0.93930000|779.39000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.337545|60743416|0.93930000|482.45000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.379999|60743417|0.93910000|1201.23000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.397127|60743418|0.93910000|1526.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.401469|60743419|0.93910000|1072.77000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.414877|60743420|0.93900000|2274.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.441677|60743421|0.93900000|1200.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.450481|60743422|0.93900000|326.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.450481|60743423|0.93890000|1394.30000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.467|60743424|0.93890000|1459.76000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.467|60743425|0.93880000|4698.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.649692|60743426|0.93860000|2131.06000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.69097|60743427|0.93850000|1902.40000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.69097|60743428|0.93850000|1200.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.087952|60743429|0.93840000|40.20000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.095966|60743430|0.93840000|125.24000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.095966|60743431|0.93830000|366.87000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.173255|60743432|0.93830000|165.44000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.307927|60743433|0.93820000|658.10000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.393468|60743434|0.93810000|34.29000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.574922|60743435|0.93800000|100.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.767168|60743436|0.93830000|2133.33000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:17|0.462101|60743437|0.93830000|51.59000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:17|0.595054|60743438|0.93840000|102.83000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:18|0.007638|60743439|0.93830000|36.51000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:18|0.114412|60743440|0.93840000|1010.87000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:18|0.145033|60743441|0.93840000|670.30000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:19|0.218227|60743442|0.93800000|50.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:19|0.414783|60743443|0.93800000|1150.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.085916|60743444|0.93800000|565.39000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.109217|60743445|0.93810000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.109217|60743446|0.93810000|593.46000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.109217|60743447|0.93810000|400.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.360004|60743448|0.93820000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.577285|60743449|0.93830000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:23|0.261154|60743450|0.93840000|0.06000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:23|0.261154|60743451|0.93850000|75.33000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:23|0.342554|60743452|0.93840000|6.12000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:24|0.205101|60743453|0.93850000|3724.67000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.158419|60743454|0.93860000|269.30000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.182887|60743455|0.93860000|0.01000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.309368|60743456|0.93890000|118.35000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.309368|60743457|0.93890000|3609.75000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.317902|60743458|0.93890000|0.01000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.319072|60743459|0.93890000|3728.10000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.624165|60743460|0.93910000|616.95000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.630668|60743461|0.93910000|552.95000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.630668|60743462|0.93910000|202.60000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.662827|60743463|0.93910000|1687.37000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.672724|60743464|0.93910000|879.63000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.696121|60743465|0.93910000|402.61000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.701238|60743466|0.93910000|767.29000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:28|0.705308|60743467|0.93890000|11.49000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:32|0.727341|60743468|0.93890000|257.82000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:32|0.798211|60743469|0.93920000|1169.90000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:32|0.842196|60743470|0.93920000|101.75000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:33|0.640019|60743471|0.93930000|300.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:33|0.640019|60743472|0.93930000|269.31000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:35|0.592021|60743473|0.93990000|1.21000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.410304|60743474|0.93990000|8.79000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.410304|60743475|0.93990000|500.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.522352|60743476|0.94000000|1.72000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.522352|60743477|0.94000000|25.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.522352|60743478|0.94000000|2.89000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.522352|60743479|0.94000000|0.60000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.522352|60743480|0.94000000|100.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.633872|60743481|0.94020000|14.32000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.751185|60743482|0.94010000|1169.90000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.816588|60743483|0.94000000|1200.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:38|0.008997|60743484|0.93990000|150.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:38|0.058346|60743485|0.94020000|20.68000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:38|0.125827|60743486|0.94010000|13.34000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:39|0.175113|60743487|0.93990000|50.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:42|0.734117|60743488|0.93970000|325.57000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.305811|60743489|0.93980000|2769.70000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.305811|60743490|0.93970000|503.98000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.305811|60743491|0.93970000|463.79000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.309447|60743492|0.93970000|3336.21000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.851507|60743493|0.93970000|1200.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.851507|60743494|0.93970000|1199.99000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:45|0.429942|60743495|0.94000000|261.19000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:47|0.89499|60743496|0.93960000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:49|0.744445|60743497|0.94000000|269.31000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:49|0.744445|60743498|0.94000000|43.99000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:53|0.126961|60743499|0.93970000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:53|0.443254|60743500|0.93980000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:53|0.709015|60743501|0.94000000|269.31000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:54|0.374052|60743502|0.94010000|295.55000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:54|0.394062|60743503|0.94010000|466.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:54|0.450331|60743504|0.94010000|49.58000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:54|0.458124|60743505|0.94010000|388.87000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:57|0.431379|60743506|0.94000000|34.59000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:58|0.498432|60743507|0.94000000|1070.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:01|0.367669|60743508|0.93970000|208.48000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:02|0.893025|60743509|0.93970000|50.31000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:04|0.827212|60743510|0.93930000|50.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:04|0.849344|60743511|0.93930000|1150.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:05|0.026|60743512|0.93920000|2087.33000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:05|0.278463|60743513|0.93910000|2913.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:08|0.855276|60743514|0.93920000|160.91000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:08|0.921792|60743515|0.93920000|1043.92000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:09|0.275158|60743516|0.93920000|102.66000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:11|0.747209|60743517|0.93900000|187.77000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:11|0.880861|60743518|0.93900000|12.07000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:12|0.060393|60743519|0.93910000|10.25000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:12|0.516201|60743520|0.93910000|1.63000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:14|0.548241|60743521|0.93910000|269.31000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:15|0.055042|60743522|0.93920000|45.87000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:15|0.198108|60743523|0.93910000|1200.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:16|0.569038|60743524|0.93920000|915.10000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:19|0.196744|60743525|0.93940000|9.45000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:24|0.089269|60743526|0.93900000|749.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:24|0.737239|60743527|0.93900000|1.05000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:28|0.526254|60743528|0.93900000|52.25000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:30|0.568537|60743529|0.93930000|24.90000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:31|0.616239|60743530|0.93940000|24.90000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:31|0.828408|60743531|0.93940000|9.02000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:32|0.240965|60743532|0.93940000|1559.50000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:32|0.503857|60743533|0.93950000|102.78000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:32|0.544851|60743534|0.93970000|8.85000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:37|0.228551|60743535|0.93950000|2131.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:37|0.231824|60743536|0.93950000|0.06000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:39|0.185966|60743537|0.93950000|106.06000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:40|0.843617|60743538|0.93960000|10.59000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:41|0.857805|60743539|0.93950000|963.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:41|0.857805|60743540|0.93950000|1070.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:41|0.857805|60743541|0.93960000|54.77000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:44|0.786364|60743542|0.93920000|9.55000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:48|0.539051|60743543|0.93920000|39.59000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:49|0.273933|60743544|0.93920000|179.60000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:49|0.280681|60743545|0.93930000|178.95000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:49|0.280681|60743546|0.93930000|0.65000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:49|0.286171|60743547|0.93930000|3799.35000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:50|0.578143|60743548|0.93940000|1043.55000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:52|0.782989|60743549|0.93910000|9.67000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:54|0.015553|60743550|0.93920000|106.37000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:55|0.031731|60743551|0.93920000|0.88000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:55|0.553091|60743552|0.93940000|5.29000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:56|0.796556|60743553|0.93940000|104.38000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:44:01|0.394689|60743554|0.93950000|50.85000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:44:01|0.653445|60743555|0.93940000|1200.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:44:01|0.653445|60743556|0.93940000|457.42000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:03|0.054971|60743557|0.93920000|106.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:07|0.952557|60743558|0.93900000|53.50000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:07|0.952557|60743559|0.93910000|1200.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:07|0.952557|60743560|0.93910000|971.55000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.195648|60743561|0.93890000|10.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.200044|60743562|0.93890000|3800.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.200044|60743563|0.93880000|25.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.200044|60743564|0.93880000|2718.34000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.200044|60743565|0.93880000|165.48000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.200044|60743566|0.93880000|400.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.200044|60743567|0.93870000|3800.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.200044|60743568|0.93870000|4440.97000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.203351|60743569|0.93870000|471.18000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.203351|60743570|0.93870000|2421.99000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.212286|60743571|0.93880000|84.12000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.215133|60743572|0.93860000|115.77000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.220218|60743573|0.93860000|3115.25000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.220388|60743574|0.93860000|7476.50000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.223663|60743575|0.93860000|2600.27000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.223824|60743576|0.93860000|1957.50000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.235524|60743577|0.93850000|100.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.251779|60743578|0.93840000|519.10000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.257303|60743579|0.93840000|4776.70000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.257411|60743580|0.93840000|5.91000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.257411|60743581|0.93840000|1000.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.300447|60743582|0.93800000|2813.22000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.30455|60743583|0.93810000|3640.58000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.329707|60743584|0.93810000|159.42000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.329707|60743585|0.93810000|5859.42000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.347447|60743586|0.93810000|3640.58000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.347447|60743587|0.93810000|207.03000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.350638|60743588|0.93810000|807.56000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.631323|60743589|0.93770000|189.06000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.643104|60743590|0.93770000|10.94000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.643104|60743591|0.93770000|458.23000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:08|0.726134|60743592|0.93780000|215.49000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.022704|60743593|0.93810000|1169.90000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.378029|60743594|0.93830000|9.96000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.466251|60743595|0.93830000|1200.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.494701|60743596|0.93840000|1169.90000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.508468|60743597|0.93840000|429.80000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.53176|60743598|0.93840000|740.10000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.572147|60743599|0.93840000|429.80000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.572147|60743600|0.93840000|1599.80000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:12|0.160953|60743601|0.93850000|20.87000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:12|0.335707|60743602|0.93850000|104.88000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:13|0.144659|60743603|0.93850000|782.75000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:13|0.690134|60743604|0.93850000|269.31000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:13|0.690134|60743605|0.93850000|281.26000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:13|0.690134|60743606|0.93850000|1486.57000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:15|0.019977|60743607|0.93840000|1.22000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.374773|60743608|0.93850000|1200.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.441544|60743609|0.93860000|1569.87000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.441544|60743610|0.93860000|269.23000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.610263|60743611|0.93860000|0.08000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:18|0.713801|60743612|0.93900000|10.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:18|0.713801|60743613|0.93900000|1592.26000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:18|0.903519|60743614|0.93940000|25.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:18|0.925092|60743615|0.93940000|1754.80000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:18|0.94085|60743616|0.93940000|1014.80000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:18|0.960294|60743617|0.93940000|740.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:19|0.067185|60743618|0.93940000|1169.90000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:19|0.436571|60743619|0.93930000|1169.90000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:19|0.53979|60743620|0.93920000|1169.90000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:20|0.022864|60743621|0.93930000|1169.90000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:21|0.550105|60743622|0.93920000|1200.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:22|0.239853|60743623|0.93930000|235.65000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:24|0.74914|60743624|0.93930000|21.20000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:25|0.462461|60743625|0.93900000|535.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:25|0.572981|60743626|0.93900000|101.89000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:25|0.665381|60743627|0.93890000|206.93000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:33|0.071935|60743628|0.93920000|90.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:33|0.071935|60743629|0.93920000|388.38000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:35|0.84589|60743630|0.93920000|6.17000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:38|0.193152|60743631|0.93860000|161.50000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:41|0.097698|60743632|0.93900000|208.74000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:50|0.161017|60743633|0.93910000|9.45000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:50|0.642903|60743634|0.93910000|19.60000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:53|0.512454|60743635|0.93870000|592.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:53|0.512454|60743636|0.93870000|2531.57000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:56|0.225172|60743637|0.93900000|73.96000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:00|0.900201|60743638|0.93930000|592.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:00|0.900201|60743639|0.93930000|3800.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:00|0.900201|60743640|0.93940000|609.50000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:00|0.953717|60743641|0.93940000|50.88000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.291931|60743642|0.93940000|159.92000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.291931|60743643|0.93940000|592.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.291931|60743644|0.93940000|266.77000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.965894|60743645|0.93940000|13.57000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:02|0.454772|60743646|0.93950000|100.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:02|0.454772|60743647|0.93950000|1388.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:05|0.249301|60743648|0.93980000|9.55000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:12|0.269063|60743649|0.93940000|52.96000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:14|0.524536|60743650|0.93930000|5.89000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:14|0.888301|60743651|0.93920000|10.48000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:16|0.179699|60743652|0.93850000|592.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:16|0.607062|60743653|0.93870000|9.45000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:20|0.654301|60743654|0.93830000|9500.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:20|0.654301|60743655|0.93830000|3800.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:22|0.358404|60743656|0.93830000|50.83000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:23|0.672622|60743657|0.93830000|50.33000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:24|0.274027|60743658|0.93830000|300.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:24|0.815791|60743659|0.93830000|101.81000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:25|0.488053|60743660|0.93810000|10.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:26|0.426978|60743661|0.93810000|21.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:27|0.997854|60743662|0.93810000|10.64000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:29|0.797206|60743663|0.93840000|106.40000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:29|0.938496|60743664|0.93840000|102.84000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:37|0.191681|60743665|0.93830000|81.59000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:41|0.434708|60743666|0.93800000|25.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:41|0.434708|60743667|0.93790000|129.20000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:47|0.460203|60743668|0.93820000|203.94000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:49|0.8901|60743669|0.93810000|0.67000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:50|0.898172|60743670|0.93790000|25.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.242864|60743671|0.93790000|24.93000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:55|0.416687|60743672|0.93770000|2133.33000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:55|0.78421|60743673|0.93760000|13.57000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:57|0.155204|60743674|0.93780000|592.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:57|0.155204|60743675|0.93780000|3800.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:57|0.155204|60743676|0.93780000|1108.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:59|0.255404|60743677|0.93780000|106.47000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:46:01|0.124308|60743678|0.93760000|2133.33000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:02|0.091969|60743679|0.93750000|17.74000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:02|0.821891|60743680|0.93770000|81.67000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:05|0.575323|60743681|0.93760000|13.65000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:06|0.109912|60743682|0.93780000|6.62000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:10|0.492354|60743683|0.93830000|9.56000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:10|0.503821|60743684|0.93820000|1200.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:12|0.440544|60743685|0.93820000|507.24000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:15|0.292416|60743686|0.93800000|522.78000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.701073|60743687|0.93800000|14.33000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.854854|60743688|0.93770000|172.12000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.854854|60743689|0.93760000|165.23000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.854854|60743690|0.93760000|6.89000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.854854|60743691|0.93760000|433.07000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.858971|60743692|0.93760000|158.93000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.858971|60743693|0.93750000|32.26000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.858971|60743694|0.93750000|100.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.858971|60743695|0.93750000|3800.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.858971|60743696|0.93740000|480.43000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.879276|60743697|0.93760000|383.84000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.954004|60743698|0.93740000|582.40000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.965325|60743699|0.93740000|8335.20000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:16|0.977157|60743700|0.93740000|264.60000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:18|0.559708|60743701|0.93760000|627.39000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:20|0.103978|60743702|0.93770000|19.63000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:20|0.478899|60743703|0.93760000|1.54000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:25|0.079052|60743704|0.93730000|27.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:25|0.086992|60743705|0.93740000|263.54000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:26|0.086563|60743706|0.93720000|10.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:26|0.086563|60743707|0.93710000|125.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:26|0.086563|60743708|0.93700000|150.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:26|0.086563|60743709|0.93700000|5.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:26|0.086563|60743710|0.93700000|566.50000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:27|0.690324|60743711|0.93720000|60.23000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:31|0.452221|60743712|0.93720000|101.90000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:33|0.706149|60743713|0.93710000|423.04000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:34|0.524915|60743714|0.93720000|20.98000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:43|0.178093|60743715|0.93710000|213.10000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:44|0.888368|60743716|0.93720000|4.26000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.189472|60743717|0.93720000|101.37000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.786347|60743718|0.93690000|592.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.786347|60743719|0.93690000|170.13000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.906351|60743720|0.93670000|308.54000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.923597|60743721|0.93670000|180.75000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.945867|60743722|0.93660000|392.61000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.010706|60743723|0.93650000|5.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.147854|60743724|0.93630000|17.95000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.147854|60743725|0.93610000|50.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.147854|60743726|0.93610000|2100.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.147854|60743727|0.93610000|10.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.147854|60743728|0.93610000|52.69000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:51|0.299697|60743729|0.93630000|2137.89000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:51|0.299697|60743730|0.93630000|1621.76000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:52|0.415409|60743731|0.93630000|156.08000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:53|0.130615|60743732|0.93630000|523.11000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.584859|60743733|0.93630000|50.97000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:56|0.194059|60743734|0.93630000|50.97000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:58|0.435401|60743735|0.93610000|2930.77000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:01|0.042046|60743736|0.93600000|207.10000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:01|0.455545|60743737|0.93600000|992.90000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:01|0.460207|60743738|0.93610000|592.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:01|0.460207|60743739|0.93620000|246.74000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:01|0.489908|60743740|0.93640000|532.65000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:01|0.529515|60743741|0.93640000|510.49000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:01|0.559431|60743742|0.93640000|586.15000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:02|0.12034|60743743|0.93670000|9.58000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:03|0.231588|60743744|0.93670000|5.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:03|0.231588|60743745|0.93670000|387.95000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:03|0.231588|60743746|0.93670000|25.98000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:04|0.179327|60743747|0.93660000|2769.60000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:04|0.179327|60743748|0.93660000|186.33000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:06|0.876838|60743749|0.93620000|269.30000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:06|0.93439|60743750|0.93620000|0.01000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:07|0.092854|60743751|0.93630000|1.97000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:07|0.611937|60743752|0.93640000|188.39000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:07|0.70947|60743753|0.93640000|1011.61000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:07|0.70947|60743754|0.93640000|265.19000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:08|0.081019|60743755|0.93660000|269.31000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:11|0.197519|60743756|0.93680000|1618.08000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:11|0.197519|60743757|0.93680000|5.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:11|0.917318|60743758|0.93680000|109.49000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.160107|60743759|0.93690000|269.31000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.160107|60743760|0.93690000|1595.90000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.185662|60743761|0.93700000|4054.67000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.519993|60743762|0.93710000|1200.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.519993|60743763|0.93710000|1152.60000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.519993|60743764|0.93710000|115.02000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.519993|60743765|0.93710000|592.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.578745|60743766|0.93710000|1599.43000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:13|0.583852|60743767|0.93700000|138.72000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:13|0.598645|60743768|0.93700000|396.28000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:14|0.0478|60743769|0.93700000|20.92000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:15|0.044802|60743770|0.93690000|1.07000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:15|0.149877|60743771|0.93690000|186.43000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:17|0.549558|60743772|0.93690000|1200.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.080091|60743773|0.93720000|10.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.080091|60743774|0.93730000|912.82000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:20|0.436137|60743775|0.93740000|0.54000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.150981|60743776|0.93680000|3800.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.701598|60743777|0.93670000|332.83000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.701627|60743778|0.93660000|4.27000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:23|0.09464|60743779|0.93670000|9.58000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:23|0.162806|60743780|0.93660000|751.65000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:23|0.237235|60743781|0.93650000|5.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:24|0.158474|60743782|0.93650000|2135.60000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:24|0.186293|60743783|0.93630000|10.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:24|0.605481|60743784|0.93630000|3.30000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:24|0.609507|60743785|0.93630000|2134.59000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:25|0.698067|60743786|0.93640000|269.31000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:25|0.698067|60743787|0.93640000|2137.89000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:25|0.698067|60743788|0.93640000|592.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:26|0.611093|60743789|0.93630000|102.01000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:26|0.634838|60743790|0.93620000|17.06000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:30|0.12715|60743791|0.93700000|5.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:30|0.12715|60743792|0.93700000|592.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:30|0.12715|60743793|0.93700000|269.31000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:30|0.12715|60743794|0.93700000|399.99000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:30|0.139737|60743795|0.93700000|592.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:30|0.214212|60743796|0.93710000|1200.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:30|0.214212|60743797|0.93710000|1200.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:30|0.53967|60743798|0.93710000|1650.40000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:30|0.928559|60743799|0.93710000|21.35000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:35|0.082867|60743800|0.93670000|47.99000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:36|0.777085|60743801|0.93690000|1.96000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:37|0.941695|60743802|0.93690000|9.56000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:38|0.11028|60743803|0.93670000|1143.88000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:38|0.29404|60743804|0.93660000|5.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:38|0.29404|60743805|0.93660000|236.90000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:40|0.636333|60743806|0.93670000|24.72000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:41|0.21782|60743807|0.93660000|2135.61000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:41|0.570938|60743808|0.93640000|2135.61000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:41|0.570938|60743809|0.93640000|1200.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:41|0.805422|60743810|0.93620000|1200.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:41|0.910994|60743811|0.93650000|5.33000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:42|0.975362|60743812|0.93630000|2137.89000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:43|0.270684|60743813|0.93630000|2137.89000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:46|0.153375|60743814|0.93660000|209.34000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:49|0.31586|60743815|0.93680000|204.15000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:50|0.473241|60743816|0.93670000|941.82000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:51|0.124641|60743817|0.93680000|109.43000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:55|0.494445|60743818|0.93630000|28.59000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.693277|60743819|0.93600000|5.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.867793|60743820|0.93590000|33.92000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:58|0.256087|60743821|0.93590000|166.08000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:58|0.256087|60743822|0.93590000|100.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:58|0.362694|60743823|0.93570000|0.54000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:59|0.468707|60743824|0.93590000|523.56000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:59|0.840239|60743825|0.93590000|1066.49000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:02|0.226709|60743826|0.93570000|304.25000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:02|0.438154|60743827|0.93600000|515.05000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:04|0.37821|60743828|0.93590000|34.01000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:07|0.664418|60743829|0.93600000|169.66000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:08|0.226599|60743830|0.93630000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:08|0.379794|60743831|0.93640000|171.35000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:08|0.379794|60743832|0.93650000|121.57000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:08|0.731375|60743833|0.93650000|7.84000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:11|0.548029|60743834|0.93650000|55.34000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:13|0.929827|60743835|0.93670000|1500.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:13|0.929827|60743836|0.93670000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:13|0.929827|60743837|0.93670000|160.38000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:14|0.089708|60743838|0.93680000|1586.56000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:16|0.133345|60743839|0.93680000|32.55000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:16|0.319702|60743840|0.93690000|64.62000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:16|0.913634|60743841|0.93690000|684.38000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:19|0.03194|60743842|0.93710000|5.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:20|0.149021|60743843|0.93700000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:20|0.437287|60743844|0.93710000|418.27000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:22|0.443389|60743845|0.93710000|173.73000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:22|0.443389|60743846|0.93710000|3800.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:22|0.443389|60743847|0.93710000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:22|0.443389|60743848|0.93720000|59.24000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:24|0.299731|60743849|0.93690000|12.88000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:24|0.456833|60743850|0.93680000|535.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:24|0.833391|60743851|0.93660000|2135.61000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:26|0.358583|60743852|0.93650000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:26|0.7608|60743853|0.93660000|10.70000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:28|0.208441|60743854|0.93660000|3547.95000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:28|0.272192|60743855|0.93680000|3800.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:28|0.272192|60743856|0.93680000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:28|0.28486|60743857|0.93690000|119.16000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:30|0.390185|60743858|0.93720000|3.68000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:32|0.09137|60743859|0.93730000|10.18000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:32|0.270548|60743860|0.93710000|256.31000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:32|0.714026|60743861|0.93730000|89.82000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:32|0.714026|60743862|0.93730000|2135.58000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.474508|60743863|0.93750000|50.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.474508|60743864|0.93750000|10.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:35|0.178553|60743865|0.93760000|1.07000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:38|0.116353|60743866|0.93770000|200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:38|0.116353|60743867|0.93770000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:38|0.116353|60743868|0.93770000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:38|0.821088|60743869|0.93810000|4.26000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:40|0.137155|60743870|0.93790000|120.63000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:41|0.056709|60743871|0.93800000|749.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:41|0.937669|60743872|0.93780000|374.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:42|0.43936|60743873|0.93800000|1.51000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:42|0.695543|60743874|0.93770000|2807.95000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:42|0.695543|60743875|0.93770000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.565955|60743876|0.93780000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.795431|60743877|0.93830000|1569.07000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.929443|60743878|0.93840000|912.89000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.929443|60743879|0.93840000|1589.79000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.979613|60743880|0.93850000|2799.24000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.050518|60743881|0.93850000|912.89000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.088124|60743882|0.93860000|10.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.14865|60743883|0.93870000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.14865|60743884|0.93880000|291.95000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.14865|60743885|0.93890000|125.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.14865|60743886|0.93890000|50.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.256029|60743887|0.93880000|35.05000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.299114|60743888|0.93880000|116.95000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.534437|60743889|0.93900000|150.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.534437|60743890|0.93900000|11.71000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.534437|60743891|0.93910000|100.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.793921|60743892|0.93940000|1979.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.928372|60743893|0.93940000|120.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.928372|60743894|0.93950000|210.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.209419|60743895|0.93940000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.307112|60743896|0.93950000|426.27000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.891896|60743897|0.93940000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.964234|60743898|0.93940000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.004078|60743899|0.93940000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.004091|60743900|0.93930000|178.39000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.004091|60743901|0.93930000|432.81000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.051806|60743902|0.93930000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.054086|60743903|0.93920000|415.20000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.054086|60743904|0.93920000|178.39000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.089243|60743905|0.93940000|422.96000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.096203|60743906|0.93930000|400.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.303782|60743907|0.93900000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.356721|60743908|0.93920000|270.36000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.356721|60743909|0.93920000|814.63000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.356721|60743910|0.93930000|215.01000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.582353|60743911|0.93900000|2769.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.591449|60743912|0.93930000|9500.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.861019|60743913|0.93930000|366.10000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.951185|60743914|0.93920000|288.69000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:50|0.706473|60743915|0.93930000|5.29000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:50|0.755309|60743916|0.93920000|210.96000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:50|0.766824|60743917|0.93920000|311.99000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:51|0.227175|60743918|0.93890000|5.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:52|0.403366|60743919|0.93900000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:52|0.403366|60743920|0.93900000|847.36000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:55|0.504779|60743921|0.93870000|9.68000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:00|0.356628|60743922|0.93890000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:02|0.031559|60743923|0.93880000|800.80000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:02|0.031559|60743924|0.93890000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:02|0.031559|60743925|0.93890000|1162.97000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:03|0.152883|60743926|0.93890000|1.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:03|0.19867|60743927|0.93890000|24.92000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:03|0.866215|60743928|0.93890000|565.78000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:03|0.866215|60743929|0.93900000|479.66000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:05|0.243644|60743930|0.93940000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.461347|60743931|0.93970000|164.55000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.461347|60743932|0.93970000|1000.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.553756|60743933|0.93980000|2297.25000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.557543|60743934|0.93980000|3796.42000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.564249|60743935|0.93980000|1476.81000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.572789|60743936|0.93980000|2473.96000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.623322|60743937|0.93980000|7951.82000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.623322|60743938|0.93980000|200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.798849|60743939|0.94000000|1.44000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.92128|60743940|0.94000000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.92128|60743941|0.94000000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.002011|60743942|0.93990000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.05184|60743943|0.93990000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.069561|60743944|0.93980000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.073311|60743945|0.93990000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.073311|60743946|0.93970000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.090047|60743947|0.93970000|6792.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.3556|60743948|0.93980000|2769.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.3556|60743949|0.93980000|6989.46000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.359982|60743950|0.93980000|2510.54000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.359982|60743951|0.93980000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.700366|60743952|0.93970000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.964161|60743953|0.93960000|2128.79000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.964161|60743954|0.93950000|5.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.964161|60743955|0.93950000|2263.58000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.976408|60743956|0.93960000|6426.97000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.980168|60743957|0.93960000|6306.96000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:07|0.9955|60743958|0.93960000|26.51000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:08|0.576526|60743959|0.93950000|1199.99000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:08|0.576546|60743960|0.93950000|0.01000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.126911|60743961|0.93990000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.187222|60743962|0.93990000|4.49000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316124|60743963|0.94030000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316124|60743964|0.94040000|25.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316124|60743965|0.94040000|810.65000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.759946|60743966|0.94060000|21.94000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.759946|60743967|0.94060000|0.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.759946|60743968|0.94060000|10.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.865129|60743969|0.94070000|53.94000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.865129|60743970|0.94070000|0.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743971|0.94080000|220.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743972|0.94080000|66.90000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743973|0.94080000|50.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743974|0.94080000|2747.56000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743975|0.94090000|54.19000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743976|0.94090000|37.73000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743977|0.94090000|30.71000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743978|0.94090000|30.73000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743979|0.94090000|32.35000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743980|0.94090000|28.29000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.910147|60743981|0.94090000|5.20000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.945056|60743982|0.94100000|3.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.945056|60743983|0.94100000|1047.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.945056|60743984|0.94100000|150.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.945056|60743985|0.94100000|1570.86000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.982623|60743986|0.94110000|43.73000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.982623|60743987|0.94110000|100.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.982623|60743988|0.94110000|2631.26000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.127764|60743989|0.94120000|236.11000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.127764|60743990|0.94120000|125.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.127764|60743991|0.94120000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.150015|60743992|0.94130000|5.45000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.150015|60743993|0.94130000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.150015|60743994|0.94140000|0.59000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.150015|60743995|0.94140000|63.85000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.150015|60743996|0.94140000|38.26000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.150015|60743997|0.94140000|31.52000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.150015|60743998|0.94140000|2.76000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.150015|60743999|0.94140000|3.97000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.150015|60744000|0.94140000|0.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.178057|60744001|0.94130000|1.41000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.178057|60744002|0.94140000|323.15000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.476088|60744003|0.94150000|1.08000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.476088|60744004|0.94150000|10.95000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.476088|60744005|0.94150000|8.44000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.476088|60744006|0.94150000|82.61000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.476088|60744007|0.94150000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.476088|60744008|0.94150000|2.84000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.476088|60744009|0.94160000|10.76000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.476088|60744010|0.94160000|33.29000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.564369|60744011|0.94160000|0.01000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.564369|60744012|0.94170000|53.86000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.564369|60744013|0.94170000|268.44000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.564369|60744014|0.94170000|55.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.564369|60744015|0.94170000|200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.694027|60744016|0.94160000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.771566|60744017|0.94180000|9500.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.319501|60744018|0.94160000|1199.90000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.319501|60744019|0.94160000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.319501|60744020|0.94150000|433.21000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.391016|60744021|0.94150000|766.79000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.391016|60744022|0.94140000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.391016|60744023|0.94140000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.391016|60744024|0.94140000|172.92000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.527239|60744025|0.94160000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.527239|60744026|0.94150000|239.73000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.666722|60744027|0.94150000|39.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.689986|60744028|0.94160000|39.57000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.690135|60744029|0.94160000|364.21000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.917413|60744030|0.94170000|12.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.917413|60744031|0.94180000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.980536|60744032|0.94200000|4.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.980536|60744033|0.94200000|54.37000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.980536|60744034|0.94200000|40.53000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.980536|60744035|0.94200000|3.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.980536|60744036|0.94200000|94.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.980536|60744037|0.94200000|50.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.980536|60744038|0.94200000|20.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.113212|60744039|0.94210000|54.14000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.113212|60744040|0.94210000|2.42000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.289635|60744041|0.94220000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.362959|60744042|0.94220000|1011.27000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.629273|60744043|0.94210000|9500.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.708328|60744044|0.94210000|2833.98000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.732661|60744045|0.94200000|821.33000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.830628|60744046|0.94200000|378.67000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.830628|60744047|0.94200000|77.18000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.830628|60744048|0.94190000|123.49000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.830628|60744049|0.94180000|633.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.948846|60744050|0.94230000|54.29000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.948846|60744051|0.94230000|34.49000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.948846|60744052|0.94230000|24.64000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.948846|60744053|0.94230000|180.52000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.035545|60744054|0.94230000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.086678|60744055|0.94240000|37.27000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.086678|60744056|0.94240000|524.33000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.207331|60744057|0.94250000|6.57000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.207331|60744058|0.94250000|555.03000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.353388|60744059|0.94220000|240.89000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.736722|60744060|0.94260000|0.51000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.736722|60744061|0.94260000|2.83000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.736722|60744062|0.94260000|10.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.736722|60744063|0.94260000|180.46000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.736722|60744064|0.94270000|0.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.736722|60744065|0.94280000|82.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.736722|60744066|0.94280000|25.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.186459|60744067|0.94300000|16.44000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.319925|60744068|0.94290000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.319925|60744069|0.94280000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.319925|60744070|0.94270000|591.66000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.319925|60744071|0.94270000|8166.23000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.401542|60744072|0.94260000|9500.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.85035|60744073|0.94280000|8447.62000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744074|0.94300000|15.54000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744075|0.94300000|32.55000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744076|0.94300000|41.92000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744077|0.94300000|33.14000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744078|0.94300000|3.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744079|0.94300000|88.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744080|0.94300000|50.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744081|0.94310000|45.39000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744082|0.94310000|1.69000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744083|0.94320000|0.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744084|0.94320000|100.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.992215|60744085|0.94320000|379.27000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.016874|60744086|0.94330000|32.27000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.016874|60744087|0.94330000|10.96000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.016874|60744088|0.94330000|72.84000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.016874|60744089|0.94330000|736.85000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.016874|60744090|0.94330000|125.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744091|0.94330000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744092|0.94340000|32.25000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744093|0.94340000|6.01000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744094|0.94340000|21.94000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744095|0.94340000|0.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744096|0.94340000|150.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744097|0.94340000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744098|0.94350000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744099|0.94350000|200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744100|0.94350000|400.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744101|0.94360000|65.16000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744102|0.94360000|2100.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.117962|60744103|0.94360000|67.74000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.21022|60744104|0.94320000|1235.41000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.21022|60744105|0.94330000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.21022|60744106|0.94340000|42.73000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.454364|60744107|0.94280000|180.20000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.522537|60744108|0.94270000|172.62000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.601038|60744109|0.94250000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.601038|60744110|0.94240000|10025.16000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.750014|60744111|0.94270000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.780835|60744112|0.94270000|419.38000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.861553|60744113|0.94270000|60.07000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.189818|60744114|0.94270000|400.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.200538|60744115|0.94270000|800.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.212655|60744116|0.94260000|939.34000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.212655|60744117|0.94250000|180.26000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.212655|60744118|0.94250000|7009.71000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.330194|60744119|0.94270000|4420.49000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.552933|60744120|0.94230000|150.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.219945|60744121|0.94210000|1.08000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.464927|60744122|0.94230000|115.67000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.508027|60744123|0.94220000|180.31000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.508027|60744124|0.94210000|190.22000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.795257|60744125|0.94190000|5372.92000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.934153|60744126|0.94180000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.939483|60744127|0.94180000|39.57000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.084012|60744128|0.94170000|2769.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.619054|60744129|0.94170000|448.07000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.765051|60744130|0.94170000|537.55000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.779572|60744131|0.94170000|1.06000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.184485|60744132|0.94170000|860.07000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.2697|60744133|0.94160000|5.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.2697|60744134|0.94160000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.2697|60744135|0.94160000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.2697|60744136|0.94160000|8219.79000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.297882|60744137|0.94170000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.319295|60744138|0.94170000|176.09000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.388038|60744139|0.94170000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.709451|60744140|0.94180000|4.21000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.99817|60744141|0.94180000|587.79000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.075554|60744142|0.94210000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.075554|60744143|0.94220000|976.27000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.304574|60744144|0.94150000|10.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.809807|60744145|0.94100000|383.09000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.895266|60744146|0.94120000|2.45000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.451473|60744147|0.94140000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.512799|60744148|0.94150000|144.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.635477|60744149|0.94150000|144.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.912158|60744150|0.94180000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:22|0.344492|60744151|0.94190000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.811894|60744152|0.94150000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.811894|60744153|0.94150000|1199.99000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.840848|60744154|0.94140000|900.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.8412|60744155|0.94140000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.846542|60744156|0.94140000|900.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.846542|60744157|0.94150000|1499.99000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.015617|60744158|0.94110000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.329584|60744159|0.94130000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.379886|60744160|0.94140000|260.25000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.514017|60744161|0.94150000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.514017|60744162|0.94160000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.514017|60744163|0.94160000|1199.99000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.514393|60744164|0.94160000|0.01000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.515153|60744165|0.94170000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.612011|60744166|0.94190000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.645938|60744167|0.94180000|6.89000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:25|0.669989|60744168|0.94150000|180.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:25|0.731974|60744169|0.94150000|102.49000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.490892|60744170|0.94100000|1.28000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.509951|60744171|0.94080000|50.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.509951|60744172|0.94060000|10.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.509951|60744173|0.94050000|49.12000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.557134|60744174|0.94090000|17.69000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.816446|60744175|0.94060000|1.85000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.308211|60744176|0.94060000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.312486|60744177|0.94050000|2605.49000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.322492|60744178|0.94050000|556.61000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.322759|60744179|0.94050000|588.78000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.322759|60744180|0.94050000|100.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.322759|60744181|0.94050000|125.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.37148|60744182|0.94050000|177.13000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.38317|60744183|0.94040000|5.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.447266|60744184|0.94030000|3800.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.447266|60744185|0.94030000|150.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.447266|60744186|0.94030000|200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.121604|60744187|0.94040000|535.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.948841|60744188|0.94040000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.948841|60744189|0.94040000|54.33000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:29|0.691764|60744190|0.94060000|8.79000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:30|0.669953|60744191|0.94020000|55.63000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.83863|60744192|0.94000000|400.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.94256|60744193|0.93990000|5.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:32|0.075252|60744194|0.93970000|273.62000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:32|0.237818|60744195|0.93970000|273.53000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.068465|60744196|0.93970000|3252.85000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.068465|60744197|0.93970000|3952.79000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.069322|60744198|0.93970000|1007.90000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.072003|60744199|0.93970000|5039.31000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.474223|60744200|0.93930000|3800.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.526154|60744201|0.93930000|672.02000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.526154|60744202|0.93930000|214.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.184433|60744203|0.93970000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.505338|60744204|0.93950000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.505338|60744205|0.93950000|254.33000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.556184|60744206|0.93930000|1200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.890724|60744207|0.93910000|0.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.890724|60744208|0.93910000|10.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.936682|60744209|0.93900000|5.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.115342|60744210|0.93890000|1.11000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.272067|60744211|0.93890000|48.89000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.272067|60744212|0.93890000|99.91000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.286819|60744213|0.93890000|0.09000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.888842|60744214|0.93880000|3.01000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.888842|60744215|0.93880000|124.99000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.897299|60744216|0.93880000|0.01000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.20473|60744217|0.93860000|200.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.20473|60744218|0.93860000|44.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.223155|60744219|0.93860000|106.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.263079|60744220|0.93850000|0.90000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.683201|60744221|0.93860000|1084.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.683201|60744222|0.93860000|9500.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.701683|60744223|0.93870000|683.70000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.247417|60744224|0.93870000|50.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.06777|60744225|0.93890000|273.05000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.100271|60744226|0.93890000|170.59000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.100271|60744227|0.93900000|348.85000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.100271|60744228|0.93900000|680.56000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.173992|60744229|0.93900000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.220146|60744230|0.93900000|1919.44000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.623652|60744231|0.93900000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.623652|60744232|0.93900000|854.60000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.756981|60744233|0.93880000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.822329|60744234|0.93880000|423.29000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.852645|60744235|0.93870000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:41|0.323399|60744236|0.93890000|50.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:42|0.549355|60744237|0.93910000|3800.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.198261|60744238|0.93910000|304.16000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.236466|60744239|0.93920000|3800.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.352789|60744240|0.93930000|1097.40000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.360078|60744241|0.93930000|2702.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.360078|60744242|0.93930000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.779903|60744243|0.93930000|50.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.792095|60744244|0.93930000|306.62000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.792095|60744245|0.93930000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.875324|60744246|0.93920000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:44|0.713901|60744247|0.93900000|535.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:46|0.113268|60744248|0.93900000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:47|0.349314|60744249|0.93910000|322.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:47|0.349314|60744250|0.93920000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:47|0.349314|60744251|0.93920000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:47|0.349314|60744252|0.93930000|3097.77000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:47|0.81232|60744253|0.93940000|3800.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:47|0.81232|60744254|0.93940000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:49|0.660874|60744255|0.93950000|500.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:49|0.676942|60744256|0.93950000|3300.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:49|0.708048|60744257|0.93960000|2014.40000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:49|0.887932|60744258|0.93970000|10.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.099409|60744259|0.93980000|592.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.099409|60744260|0.93980000|3800.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.290028|60744261|0.93970000|452.28000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.887239|60744262|0.93950000|55.25000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:52|0.230153|60744263|0.93930000|1.30000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.029367|60744264|0.93900000|2444.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.038339|60744265|0.93900000|562.40000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.038428|60744266|0.93900000|29.60000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.046713|60744267|0.93910000|55.90000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.04741|60744268|0.93910000|223.54000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.047833|60744269|0.93900000|400.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.047895|60744270|0.93890000|5.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.047895|60744271|0.93890000|557.40000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.0846|60744272|0.93870000|264.99000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.0846|60744273|0.93870000|514.13000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.0936|60744274|0.93860000|177.84000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.0936|60744275|0.93850000|0.05000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.094123|60744276|0.93850000|681.20000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.094123|60744277|0.93840000|800.87000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.106514|60744278|0.93840000|2999.13000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.106514|60744279|0.93840000|444.60000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.106514|60744280|0.93840000|409.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.184807|60744281|0.93830000|1597.40000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.227599|60744282|0.93820000|10.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.285851|60744283|0.93830000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.310464|60744284|0.93850000|189.28000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.310464|60744285|0.93860000|9500.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.310464|60744286|0.93860000|61.78000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.324364|60744287|0.93840000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.765578|60744288|0.93870000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:54|0.854448|60744289|0.93890000|4.25000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:54|0.869757|60744290|0.93880000|1169.90000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:54|0.869757|60744291|0.93880000|249.01000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:54|0.869757|60744292|0.93880000|3800.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:54|0.869757|60744293|0.93870000|3800.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:54|0.869757|60744294|0.93860000|5700.36000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:54|0.908912|60744295|0.93880000|1169.90000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:54|0.908912|60744296|0.93870000|30.09000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:55|0.397634|60744297|0.93920000|208.72000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:55|0.473367|60744298|0.93910000|441.08000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:55|0.626873|60744299|0.93920000|54.73000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:55|0.626873|60744300|0.93920000|119.23000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:55|0.626873|60744301|0.93920000|346.38000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.035095|60744302|0.93910000|44.47000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.049809|60744303|0.93910000|408.12000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.107894|60744304|0.93900000|102.78000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.638927|60744305|0.93880000|615.35000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.864946|60744306|0.93840000|369.10000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:58|0.054366|60744307|0.93840000|592.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:58|0.096925|60744308|0.93850000|1200.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:58|0.096925|60744309|0.93850000|592.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:49:59|0.737306|60744310|0.93860000|310.91000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:49:59|0.737306|60744311|0.93860000|90.83000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.148303|60744312|0.93810000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.148303|60744313|0.93810000|258.28000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.148303|60744314|0.93800000|592.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.148303|60744315|0.93800000|743.69000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.151723|60744316|0.93800000|3056.31000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.208681|60744317|0.93790000|25.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.316119|60744318|0.93770000|10.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.447432|60744319|0.93750000|1199.99000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.537044|60744320|0.93760000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.548102|60744321|0.93760000|2600.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.548102|60744322|0.93760000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.548102|60744323|0.93760000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.552785|60744324|0.93760000|8300.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.573357|60744325|0.93770000|592.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.573357|60744326|0.93770000|608.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.650653|60744327|0.93780000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.650653|60744328|0.93780000|592.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.876914|60744329|0.93770000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.876914|60744330|0.93760000|561.62000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.897177|60744331|0.93780000|211.61000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:01|0.976696|60744332|0.93780000|272.43000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:02|0.075284|60744333|0.93780000|107.96000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:02|0.113275|60744334|0.93790000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:02|0.618213|60744335|0.93820000|870.91000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:02|0.728027|60744336|0.93830000|43.92000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:02|0.760421|60744337|0.93820000|82.79000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:02|0.871282|60744338|0.93820000|223.30000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:02|0.871282|60744339|0.93810000|534.10000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:03|0.271191|60744340|0.93790000|25.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:03|0.271191|60744341|0.93780000|794.57000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:03|0.335941|60744342|0.93780000|645.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:03|0.434841|60744343|0.93760000|268.62000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:03|0.509506|60744344|0.93760000|81.99000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:03|0.538957|60744345|0.93760000|744.08000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:04|0.730231|60744346|0.93750000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:05|0.643948|60744347|0.93760000|327.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:07|0.616648|60744348|0.93720000|4.30000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:07|0.616648|60744349|0.93720000|50.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:07|0.67656|60744350|0.93710000|10.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:07|0.712797|60744351|0.93700000|100.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:07|0.712797|60744352|0.93700000|125.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.118672|60744353|0.93690000|1199.99000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.118819|60744354|0.93690000|0.01000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.118819|60744355|0.93690000|157.72000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.198414|60744356|0.93680000|200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.198414|60744357|0.93680000|150.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.524604|60744358|0.93660000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.083859|60744359|0.93690000|592.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.083859|60744360|0.93680000|704.70000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.083859|60744361|0.93680000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.083859|60744362|0.93680000|3799.99000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.201779|60744363|0.93690000|12.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.201779|60744364|0.93690000|592.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.201779|60744365|0.93690000|3800.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.201779|60744366|0.93680000|5700.01000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.201779|60744367|0.93680000|3800.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.201779|60744368|0.93670000|100.91000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.202527|60744369|0.93670000|3699.09000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.202527|60744370|0.93670000|692.92000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.25416|60744371|0.93670000|3687.23000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.825971|60744372|0.93660000|58.89000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.83534|60744373|0.93660000|474.22000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.173578|60744374|0.93650000|400.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.182748|60744375|0.93650000|192.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.612817|60744376|0.93680000|500.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.674189|60744377|0.93690000|592.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.674189|60744378|0.93680000|96.68000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.935121|60744379|0.93710000|5.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.937655|60744380|0.93680000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.937655|60744381|0.93680000|287.26000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.937655|60744382|0.93680000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.937655|60744383|0.93690000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.937655|60744384|0.93690000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.937655|60744385|0.93690000|1545.40000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.974062|60744386|0.93670000|592.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.974062|60744387|0.93680000|3800.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.974062|60744388|0.93680000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.974062|60744389|0.93680000|7407.99000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:14|0.128485|60744390|0.93660000|5844.11000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:14|0.852346|60744391|0.93680000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:14|0.924812|60744392|0.93690000|530.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:14|0.972053|60744393|0.93680000|1569.70000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.064704|60744394|0.93690000|102.74000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.120632|60744395|0.93690000|567.26000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.120632|60744396|0.93690000|400.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.120695|60744397|0.93680000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.120695|60744398|0.93680000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.120695|60744399|0.93680000|9500.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.120695|60744400|0.93670000|335.73000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.134315|60744401|0.93670000|256.27000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.134315|60744402|0.93670000|3105.42000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.147032|60744403|0.93680000|4440.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.1673|60744404|0.93690000|260.79000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.1673|60744405|0.93680000|592.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:15|0.1673|60744406|0.93670000|694.58000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:16|0.39126|60744407|0.93680000|305.43000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:16|0.39126|60744408|0.93680000|641.34000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:16|0.399365|60744409|0.93680000|946.77000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:18|0.65331|60744410|0.93630000|106.12000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:18|0.665641|60744411|0.93630000|437.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:18|0.668953|60744412|0.93630000|394.74000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:18|0.669176|60744413|0.93630000|906.02000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.981433|60744414|0.93620000|425.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.992271|60744415|0.93620000|216.40000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.992271|60744416|0.93620000|592.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.992271|60744417|0.93620000|278.62000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:21|0.00985|60744418|0.93620000|278.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.046956|60744419|0.93610000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.048431|60744420|0.93590000|106.45000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.048431|60744421|0.93580000|755.23000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.074688|60744422|0.93570000|755.23000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.083487|60744423|0.93560000|2.82000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.083487|60744424|0.93560000|10.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.092921|60744425|0.93550000|3800.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.15003|60744426|0.93560000|282.63000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.179903|60744427|0.93560000|472.76000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.184485|60744428|0.93560000|170.59000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.243713|60744429|0.93570000|171.20000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.453281|60744430|0.93580000|730.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.474777|60744431|0.93580000|1002.56000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.482747|60744432|0.93600000|123.39000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.482747|60744433|0.93610000|400.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.482747|60744434|0.93610000|522.17000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.552433|60744435|0.93590000|418.89000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.574281|60744436|0.93580000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.574281|60744437|0.93580000|1836.59000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.651916|60744438|0.93580000|2163.41000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:25|0.955814|60744439|0.93540000|856.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:26|0.390913|60744440|0.93550000|156.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:26|0.883738|60744441|0.93530000|50.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:26|0.883738|60744442|0.93520000|270.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.01049|60744443|0.93520000|107.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.015331|60744444|0.93530000|768.94000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.030456|60744445|0.93540000|2023.80000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.398897|60744446|0.93570000|110.82000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.685782|60744447|0.93600000|5.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:32|0.407072|60744448|0.93610000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:32|0.432947|60744449|0.93600000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.085713|60744450|0.93590000|768.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.08573|60744451|0.93580000|400.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.090772|60744452|0.93570000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.102863|60744453|0.93570000|766.05000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.169586|60744454|0.93550000|1199.99000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.430251|60744455|0.93540000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.430251|60744456|0.93520000|821.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.215305|60744457|0.93590000|210.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.215305|60744458|0.93590000|1128.09000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.231406|60744459|0.93590000|2671.91000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.231406|60744460|0.93580000|1226.77000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.062724|60744461|0.93600000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.214478|60744462|0.93580000|1199.99000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.215817|60744463|0.93580000|0.01000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.215817|60744464|0.93590000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.215817|60744465|0.93590000|3800.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.215817|60744466|0.93590000|7170.97000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:37|0.958911|60744467|0.93590000|500.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:38|0.475816|60744468|0.93560000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:39|0.960505|60744469|0.93540000|184.65000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:40|0.095149|60744470|0.93560000|642.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:40|0.477232|60744471|0.93580000|8.04000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:40|0.556044|60744472|0.93590000|87.24000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:40|0.99732|60744473|0.93590000|1.11000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:42|0.276879|60744474|0.93590000|411.60000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:42|0.291768|60744475|0.93590000|0.05000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:42|0.317578|60744476|0.93600000|24.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:42|0.317578|60744477|0.93610000|5.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.45643|60744478|0.93560000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.474622|60744479|0.93530000|3800.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.522773|60744480|0.93530000|1827.38000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.522773|60744481|0.93520000|1528.16000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.522773|60744482|0.93510000|150.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.522773|60744483|0.93510000|3800.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.565951|60744484|0.93540000|181.63000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.652453|60744485|0.93530000|2096.25000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.669129|60744486|0.93510000|710.69000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.669129|60744487|0.93500000|7596.01000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.901898|60744488|0.93500000|215.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.062235|60744489|0.93500000|216.33000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.062235|60744490|0.93500000|313.72000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.08654|60744491|0.93500000|112.41000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.08654|60744492|0.93500000|100.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.26078|60744493|0.93490000|4.83000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.26078|60744494|0.93490000|100.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.26078|60744495|0.93490000|41.80000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.390159|60744496|0.93490000|83.20000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.390159|60744497|0.93490000|1829.34000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.55471|60744498|0.93480000|200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:51|0.089056|60744499|0.93500000|1747.20000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:52|0.822719|60744500|0.93470000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:52|0.851024|60744501|0.93450000|2.80000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:52|0.85104|60744502|0.93450000|0.03000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:55|0.214723|60744503|0.93430000|10.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:57|0.187503|60744504|0.93410000|21.42000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:57|0.187503|60744505|0.93410000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:58|0.005117|60744506|0.93400000|74.40000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:59|0.198391|60744507|0.93420000|19.68000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:00|0.036811|60744508|0.93410000|53.22000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:00|0.930533|60744509|0.93400000|925.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:00|0.955466|60744510|0.93390000|50.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:00|0.960936|60744511|0.93400000|136.58000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:01|0.21113|60744512|0.93380000|10.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:01|0.219249|60744513|0.93380000|0.06000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:01|0.253357|60744514|0.93370000|1823.04000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:02|0.003037|60744515|0.93380000|2769.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:02|0.078129|60744516|0.93380000|400.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:02|0.078129|60744517|0.93390000|592.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:02|0.112406|60744518|0.93390000|5500.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:05|0.108477|60744519|0.93380000|12.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:05|0.116289|60744520|0.93370000|1111.96000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:05|0.118045|60744521|0.93370000|467.82000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:05|0.119024|60744522|0.93370000|241.96000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:05|0.76986|60744523|0.93350000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:06|0.461903|60744524|0.93360000|102.39000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:08|0.446182|60744525|0.93360000|2433.29000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:09|0.979564|60744526|0.93340000|1.45000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:09|0.979564|60744527|0.93340000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.887184|60744528|0.93330000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.887184|60744529|0.93330000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.887184|60744530|0.93330000|2144.77000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.121207|60744531|0.93350000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.121207|60744532|0.93350000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.121207|60744533|0.93350000|269.31000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.222201|60744534|0.93350000|324.86000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.403577|60744535|0.93370000|1747.78000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.403577|60744536|0.93370000|120.92000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.403577|60744537|0.93370000|269.31000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.456136|60744538|0.93370000|291.73000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.501583|60744539|0.93370000|324.86000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:12|0.837446|60744540|0.93370000|100.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:14|0.074605|60744541|0.93350000|4.27000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:14|0.602739|60744542|0.93380000|1751.11000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:14|0.602739|60744543|0.93380000|273.86000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:15|0.385115|60744544|0.93360000|120.69000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.15487|60744545|0.93390000|1.05000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.393526|60744546|0.93390000|1745.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.764538|60744547|0.93400000|145.90000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.768104|60744548|0.93410000|747.15000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.768104|60744549|0.93410000|592.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.77742|60744550|0.93420000|1173.48000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.781038|60744551|0.93420000|1190.47000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.781038|60744552|0.93420000|162.97000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.781038|60744553|0.93420000|592.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.796084|60744554|0.93430000|380.40000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.799614|60744555|0.93430000|1241.10000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.799614|60744556|0.93430000|324.80000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.802942|60744557|0.93430000|0.06000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.823607|60744558|0.93440000|5.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.823607|60744559|0.93440000|118.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.196737|60744560|0.93480000|3800.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.196737|60744561|0.93480000|116.13000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.196737|60744562|0.93490000|318.37000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.196737|60744563|0.93490000|769.86000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.228768|60744564|0.93500000|3800.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.228967|60744565|0.93500000|1095.18000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.228967|60744566|0.93500000|290.33000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.366329|60744567|0.93500000|113.81000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.366329|60744568|0.93510000|795.92000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.366329|60744569|0.93510000|2786.29000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.4173|60744570|0.93530000|10.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.4173|60744571|0.93530000|50.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.4173|60744572|0.93530000|18.83000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.590701|60744573|0.93550000|102.45000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.603167|60744574|0.93550000|10.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.710132|60744575|0.93550000|479.05000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.753217|60744576|0.93550000|281.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.097949|60744577|0.93580000|1724.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.269397|60744578|0.93590000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.658925|60744579|0.93590000|1024.74000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.678055|60744580|0.93590000|211.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.744526|60744581|0.93590000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.836891|60744582|0.93590000|163.76000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.836891|60744583|0.93600000|3799.94000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.950666|60744584|0.93600000|0.06000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.950666|60744585|0.93610000|219.44000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.966203|60744586|0.93610000|2643.24000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.982013|60744587|0.93610000|232.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.118652|60744588|0.93610000|705.32000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.118652|60744589|0.93630000|100.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.118652|60744590|0.93640000|125.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.118652|60744591|0.93640000|369.68000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.776235|60744592|0.93620000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:23|0.044953|60744593|0.93590000|592.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:23|0.252426|60744594|0.93590000|592.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:23|0.299867|60744595|0.93580000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:23|0.324822|60744596|0.93580000|711.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:23|0.35646|60744597|0.93580000|8.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:23|0.639872|60744598|0.93580000|1199.99000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:24|0.025978|60744599|0.93560000|1188.40000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:24|0.220553|60744600|0.93580000|0.01000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:24|0.220553|60744601|0.93580000|9.59000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:24|0.867372|60744602|0.93560000|257.20000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:24|0.867372|60744603|0.93550000|685.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.038028|60744604|0.93530000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.573771|60744605|0.93520000|221.25000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:27|0.631312|60744606|0.93570000|1200.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:27|0.679783|60744607|0.93550000|1337.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:27|0.800474|60744608|0.93540000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:27|0.881912|60744609|0.93530000|1003.80000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:28|0.137062|60744610|0.93550000|160.54000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:28|0.145421|60744611|0.93550000|505.65000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.407677|60744612|0.93560000|1200.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.407677|60744613|0.93570000|592.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.407677|60744614|0.93570000|585.80000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.407677|60744615|0.93580000|5668.91000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.659385|60744616|0.93560000|96.69000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.678488|60744617|0.93560000|569.41000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.742715|60744618|0.93530000|695.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.742715|60744619|0.93530000|265.90000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.987281|60744620|0.93530000|298.21000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:31|0.355415|60744621|0.93540000|9.61000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:33|0.894524|60744622|0.93560000|117.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:36|0.849715|60744623|0.93560000|76.73000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:37|0.922232|60744624|0.93560000|71.70000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:42|0.689735|60744625|0.93570000|51.06000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:45|0.586406|60744626|0.93560000|350.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:45|0.626006|60744627|0.93530000|79.76000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:45|0.626006|60744628|0.93530000|86.42000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:46|0.521275|60744629|0.93510000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:46|0.521275|60744630|0.93500000|5.68000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:47|0.070149|60744631|0.93530000|9.49000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:49|0.446589|60744632|0.93500000|14.36000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:50|0.191561|60744633|0.93500000|577.64000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:50|0.191561|60744634|0.93510000|470.23000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:50|0.204619|60744635|0.93510000|67.54000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:51|0.143274|60744636|0.93510000|34.76000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:51|0.852256|60744637|0.93520000|34.76000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:51|0.855065|60744638|0.93520000|500.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:55|0.301104|60744639|0.93480000|10.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:55|0.314044|60744640|0.93470000|592.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:55|0.4077|60744641|0.93480000|120.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:57|0.146611|60744642|0.93460000|9.59000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:57|0.552268|60744643|0.93450000|50.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:57|0.604744|60744644|0.93440000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.028694|60744645|0.93440000|3.61000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:59|0.486039|60744646|0.93440000|74.50000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.071388|60744647|0.93500000|1578.74000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.071388|60744648|0.93500000|5.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.3536|60744649|0.93490000|592.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.3536|60744650|0.93530000|3800.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.3536|60744651|0.93530000|1578.47000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.6046|60744652|0.93540000|582.72000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.645541|60744653|0.93540000|3217.28000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.726778|60744654|0.93560000|10.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.79022|60744655|0.93570000|50.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.79022|60744656|0.93590000|592.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.79022|60744657|0.93600000|3800.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.263327|60744658|0.93620000|3800.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.263327|60744659|0.93620000|2775.30000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.273857|60744660|0.93620000|0.01000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.273857|60744661|0.93620000|2530.19000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.307211|60744662|0.93620000|2480.50000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.712356|60744663|0.93610000|592.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.910431|60744664|0.93610000|435.70000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.910431|60744665|0.93610000|2769.69000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:04|0.634111|60744666|0.93610000|200.48000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:04|0.634111|60744667|0.93620000|1200.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:04|0.634111|60744668|0.93630000|592.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:04|0.634111|60744669|0.93640000|1522.18000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.183453|60744670|0.93620000|245.43000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.291356|60744671|0.93610000|535.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.291356|60744672|0.93610000|112.84000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:06|0.430909|60744673|0.93630000|102.33000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:06|0.725917|60744674|0.93630000|67.06000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:06|0.859834|60744675|0.93630000|419.70000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:07|0.921147|60744676|0.93620000|909.50000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:08|0.55693|60744677|0.93600000|264.26000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:08|0.918522|60744678|0.93570000|592.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:11|0.872183|60744679|0.93570000|2137.89000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:12|0.009337|60744680|0.93540000|5.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:16|0.361751|60744681|0.93550000|150.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:21|0.533725|60744682|0.93550000|29.83000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:23|0.483519|60744683|0.93610000|5.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:24|0.913004|60744684|0.93620000|323.68000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:24|0.913004|60744685|0.93630000|273.13000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:24|0.913004|60744686|0.93630000|517.59000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:25|0.879735|60744687|0.93560000|5.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:25|0.914945|60744688|0.93560000|1288.09000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:28|0.260276|60744689|0.93570000|53.19000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:29|0.763586|60744690|0.93540000|1500.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:31|0.459683|60744691|0.93540000|2.13000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:31|0.917363|60744692|0.93540000|4.56000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744693|0.93550000|1192.40000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744694|0.93550000|592.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744695|0.93560000|1200.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744696|0.93570000|456.08000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744697|0.93570000|2347.62000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744698|0.93580000|162.88000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744699|0.93580000|9500.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744700|0.93590000|162.88000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744701|0.93590000|269.31000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744702|0.93590000|2347.62000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744703|0.93600000|1635.87000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744704|0.93610000|2871.26000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744705|0.93610000|2733.36000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.259594|60744706|0.93610000|2347.62000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.275095|60744707|0.93610000|14388.64000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.279306|60744708|0.93610000|7792.46000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:36|0.92665|60744709|0.93570000|156.27000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:37|0.224444|60744710|0.93560000|840.67000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:40|0.071008|60744711|0.93600000|33.49000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:41|0.250342|60744712|0.93620000|5.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:41|0.250342|60744713|0.93620000|519.06000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:41|0.451825|60744714|0.93620000|51.07000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:47|0.619128|60744715|0.93570000|177.06000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:50|0.879423|60744716|0.93590000|260.28000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:53|0.010232|60744717|0.93610000|181.72000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:53|0.010232|60744718|0.93620000|22.72000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:53|0.605346|60744719|0.93600000|31.48000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:53|0.658158|60744720|0.93610000|1.19000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:53|0.790397|60744721|0.93610000|25.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:54|0.319098|60744722|0.93620000|8.58000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.288906|60744723|0.93610000|2769.60000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.288906|60744724|0.93610000|592.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.525796|60744725|0.93620000|1603.47000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.582904|60744726|0.93640000|269.31000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.582904|60744727|0.93640000|592.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:57|0.150021|60744728|0.93650000|16.80000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:57|0.85082|60744729|0.93640000|20.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:59|0.355294|60744730|0.93590000|2769.59000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:00|0.348701|60744731|0.93610000|695.50000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:00|0.348701|60744732|0.93620000|592.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:00|0.348701|60744733|0.93620000|166.19000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:00|0.348701|60744734|0.93630000|3860.54000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:01|0.308593|60744735|0.93590000|345.03000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:01|0.325043|60744736|0.93580000|592.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:05|0.172843|60744737|0.93560000|86.80000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:05|0.778083|60744738|0.93590000|14.28000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:07|0.609001|60744739|0.93560000|14.28000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:08|0.313993|60744740|0.93590000|24.73000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:11|0.40661|60744741|0.93610000|1620.63000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:13|0.221313|60744742|0.93640000|1577.15000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:16|0.597506|60744743|0.93630000|6.05000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:19|0.778755|60744744|0.93650000|50.52000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:20|0.988146|60744745|0.93630000|2.15000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:21|0.514509|60744746|0.93630000|592.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:21|0.998059|60744747|0.93630000|25.48000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:23|0.112414|60744748|0.93610000|592.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:23|0.112414|60744749|0.93610000|82.75000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:25|0.286447|60744750|0.93630000|592.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:25|0.286447|60744751|0.93640000|994.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:26|0.129986|60744752|0.93630000|32.05000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:26|0.533261|60744753|0.93640000|200.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:27|0.625662|60744754|0.93600000|85.88000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:27|0.868788|60744755|0.93580000|5.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:27|0.868788|60744756|0.93560000|413.16000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:27|0.874308|60744757|0.93560000|278.77000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:27|0.924895|60744758|0.93560000|104.54000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:27|0.929204|60744759|0.93560000|313.62000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:31|0.59382|60744760|0.93550000|100.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:32|0.127611|60744761|0.93560000|100.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.00548|60744762|0.93540000|1200.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.00548|60744763|0.93530000|1200.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.021445|60744764|0.93540000|1707.50000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.021445|60744765|0.93540000|367.46000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.021445|60744766|0.93550000|420.30000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.021445|60744767|0.93550000|1696.42000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.025821|60744768|0.93520000|1200.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.025821|60744769|0.93520000|182.35000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:42|0.447209|60744770|0.93540000|63.89000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:43|0.808317|60744771|0.93550000|0.59000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:45|0.637816|60744772|0.93570000|1630.26000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:46|0.747206|60744773|0.93580000|18.62000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:48|0.097692|60744774|0.93580000|30.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:48|0.48812|60744775|0.93580000|106.32000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:48|0.81262|60744776|0.93580000|105.12000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:51|0.844579|60744777|0.93580000|9.25000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:51|0.844579|60744778|0.93580000|154.94000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:51|0.844579|60744779|0.93580000|883.71000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:54|0.105578|60744780|0.93540000|695.50000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:56|0.944172|60744781|0.93520000|476.52000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:56|0.959212|60744782|0.93520000|391.98000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:00|0.270993|60744783|0.93500000|10.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.265795|60744784|0.93490000|193.90000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.575344|60744785|0.93480000|52.43000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.575344|60744786|0.93480000|965.67000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.754725|60744787|0.93470000|50.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.855779|60744788|0.93430000|5.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.855779|60744789|0.93430000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:04|0.673307|60744790|0.93440000|592.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:04|0.673307|60744791|0.93450000|579.30000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:06|0.052169|60744792|0.93440000|1.07000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:06|0.243177|60744793|0.93440000|103.18000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:07|0.97736|60744794|0.93430000|27.07000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:09|0.800853|60744795|0.93380000|100.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:09|0.800853|60744796|0.93380000|5.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:10|0.447755|60744797|0.93380000|1199.99000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:10|0.448337|60744798|0.93380000|0.01000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:10|0.448337|60744799|0.93380000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.181232|60744800|0.93390000|592.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.181232|60744801|0.93390000|400.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.181244|60744802|0.93410000|386.15000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.181244|60744803|0.93410000|1610.58000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.24395|60744804|0.93420000|269.30000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.253629|60744805|0.93410000|1200.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.932092|60744806|0.93440000|5.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.932092|60744807|0.93440000|54.35000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.951308|60744808|0.93430000|206.19000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:12|0.951308|60744809|0.93440000|317.76000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:14|0.364837|60744810|0.93410000|518.40000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:16|0.917113|60744811|0.93410000|255.91000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:16|0.95722|60744812|0.93400000|7.28000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:24|0.638752|60744813|0.93450000|1623.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:24|0.654602|60744814|0.93450000|0.06000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:26|0.714436|60744815|0.93480000|1618.69000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:27|0.156916|60744816|0.93500000|2415.31000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:27|0.156916|60744817|0.93500000|5.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:27|0.234782|60744818|0.93520000|269.31000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:27|0.280342|60744819|0.93530000|1629.28000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:27|0.7657|60744820|0.93540000|100.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:28|0.262449|60744821|0.93540000|6.05000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:30|0.725148|60744822|0.93530000|856.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.131698|60744823|0.93530000|236.16000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.720772|60744824|0.93490000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.720772|60744825|0.93490000|165.81000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.720772|60744826|0.93490000|6.91000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.720772|60744827|0.93490000|400.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.733044|60744828|0.93480000|165.81000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.733044|60744829|0.93480000|6.91000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.733044|60744830|0.93470000|5.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.748372|60744831|0.93490000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:33|0.775699|60744832|0.93470000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:37|0.779077|60744833|0.93470000|218.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:39|0.985627|60744834|0.93450000|592.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:40|0.135066|60744835|0.93460000|507.96000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:40|0.150041|60744836|0.93460000|187.54000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:40|0.150041|60744837|0.93460000|802.23000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:40|0.521537|60744838|0.93470000|5.31000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:40|0.801444|60744839|0.93460000|1200.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:40|0.821681|60744840|0.93450000|1200.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:41|0.253003|60744841|0.93460000|3.31000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:43|0.854741|60744842|0.93450000|550.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:44|0.082175|60744843|0.93460000|9.60000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:47|0.648969|60744844|0.93460000|1573.53000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:47|0.648969|60744845|0.93460000|269.27000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:47|0.661004|60744846|0.93460000|0.04000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:47|0.997771|60744847|0.93470000|375.32000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:48|0.033055|60744848|0.93470000|2142.40000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:48|0.033055|60744849|0.93460000|447.23000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:48|0.047544|60744850|0.93480000|269.30000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:48|0.417964|60744851|0.93480000|7.46000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:51|0.491383|60744852|0.93460000|60.09000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:51|0.721017|60744853|0.93460000|1139.91000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:52|0.708995|60744854|0.93470000|12.01000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:52|0.798485|60744855|0.93490000|544.94000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:53|0.207207|60744856|0.93490000|56.44000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:54|0.44577|60744857|0.93510000|19.70000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:56|0.581312|60744858|0.93470000|214.83000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.204691|60744859|0.93450000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.204691|60744860|0.93440000|1654.90000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.208648|60744861|0.93440000|3326.14000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.208845|60744862|0.93440000|4518.96000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.208845|60744863|0.93440000|164.27000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.208845|60744864|0.93440000|248.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.208845|60744865|0.93440000|1093.07000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.224377|60744866|0.93440000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.224621|60744867|0.93410000|99.73000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.244852|60744868|0.93400000|5.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.244852|60744869|0.93390000|183.05000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.244852|60744870|0.93370000|125.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.244852|60744871|0.93370000|1759.25000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.244852|60744872|0.93370000|100.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.251145|60744873|0.93380000|680.96000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.251145|60744874|0.93360000|3800.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.251145|60744875|0.93360000|1074.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.251145|60744876|0.93360000|457.63000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.261602|60744877|0.93390000|495.41000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.261602|60744878|0.93330000|10.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.261602|60744879|0.93330000|45.84000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.261602|60744880|0.93320000|5.36000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.261602|60744881|0.93320000|0.59000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.261602|60744882|0.93320000|3800.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.261602|60744883|0.93310000|21.44000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.261602|60744884|0.93310000|50.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.261602|60744885|0.93310000|291.09000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.290814|60744886|0.93330000|1200.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.291944|60744887|0.93330000|2600.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.319623|60744888|0.93340000|1528.49000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.325895|60744889|0.93310000|1004.42000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.333852|60744890|0.93310000|1095.58000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.333852|60744891|0.93310000|3230.03000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.398151|60744892|0.93310000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.516227|60744893|0.93300000|2.10000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.516227|60744894|0.93280000|87.90000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.547229|60744895|0.93280000|112.10000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.547229|60744896|0.93280000|150.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.548852|60744897|0.93270000|18.92000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.548852|60744898|0.93260000|170.39000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.548852|60744899|0.93260000|791.68000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.564943|60744900|0.93250000|0.50000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.564943|60744901|0.93250000|537.21000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.57627|60744902|0.93250000|1636.93000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.584625|60744903|0.93250000|1611.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.593375|60744904|0.93250000|107.02000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.601979|60744905|0.93270000|412.27000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.61022|60744906|0.93250000|558.06000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.634052|60744907|0.93250000|1839.78000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.726351|60744908|0.93240000|107.27000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.73387|60744909|0.93250000|98.11000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.737752|60744910|0.93250000|1071.79000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.742836|60744911|0.93260000|1169.90000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.789452|60744912|0.93290000|524.57000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.925911|60744913|0.93240000|428.18000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.925911|60744914|0.93230000|2.83000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.925911|60744915|0.93230000|1160.68000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.949177|60744916|0.93230000|797.80000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.956716|60744917|0.93230000|348.82000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.964619|60744918|0.93230000|780.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:58|0.97328|60744919|0.93230000|372.84000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:59|0.262739|60744920|0.93230000|3512.81000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:59|0.614174|60744921|0.93290000|118.54000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:59|0.614174|60744922|0.93290000|164.97000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:59|0.656498|60744923|0.93290000|998.83000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:54:59|0.757839|60744924|0.93310000|131.02000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.40029|60744925|0.93310000|1284.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.40029|60744926|0.93310000|5.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.444809|60744927|0.93310000|21.38000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.739949|60744928|0.93310000|154.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.739949|60744929|0.93310000|642.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.766171|60744930|0.93320000|529.64000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.781426|60744931|0.93320000|392.29000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.808719|60744932|0.93320000|718.65000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.809036|60744933|0.93330000|213.09000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.816281|60744934|0.93330000|56.22000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.816281|60744935|0.93330000|1687.74000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.816281|60744936|0.93330000|90.91000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.820421|60744937|0.93330000|228.65000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.820421|60744938|0.93330000|116.17000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:00|0.990693|60744939|0.93350000|201.47000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:01|0.02184|60744940|0.93360000|71.50000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:01|0.025921|60744941|0.93360000|0.01000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:01|0.086699|60744942|0.93360000|696.84000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:01|0.973015|60744943|0.93360000|1169.90000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:02|0.005041|60744944|0.93360000|1169.90000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:02|0.142362|60744945|0.93350000|1529.75000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:02|0.60129|60744946|0.93330000|5788.48000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:04|0.862817|60744947|0.93360000|2.21000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.440214|60744948|0.93360000|1613.73000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.440214|60744949|0.93360000|400.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.440214|60744950|0.93370000|2144.77000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.440214|60744951|0.93370000|86.29000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.440214|60744952|0.93370000|160.67000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.440214|60744953|0.93370000|592.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.47096|60744954|0.93390000|1582.49000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.47096|60744955|0.93390000|269.31000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.47096|60744956|0.93390000|2067.29000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.47096|60744957|0.93390000|592.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.520841|60744958|0.93400000|141.88000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.543116|60744959|0.93400000|529.05000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.554397|60744960|0.93400000|59.82000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.558274|60744961|0.93400000|439.15000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.558274|60744962|0.93400000|1200.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.558274|60744963|0.93400000|356.34000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:05|0.581327|60744964|0.93390000|87.99000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:06|0.892922|60744965|0.93410000|50.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:06|0.892922|60744966|0.93410000|10.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:07|0.969063|60744967|0.93410000|181.57000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:08|0.094061|60744968|0.93420000|100.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:08|0.094061|60744969|0.93420000|5.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:08|0.094061|60744970|0.93430000|55.57000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:08|0.599812|60744971|0.93430000|337.06000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:11|0.332003|60744972|0.93440000|314.64000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:14|0.123566|60744973|0.93410000|1.09000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:15|0.384605|60744974|0.93410000|262.16000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:16|0.513013|60744975|0.93360000|5.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:17|0.411593|60744976|0.93360000|1200.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:17|0.560122|60744977|0.93350000|1200.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:18|0.070392|60744978|0.93320000|10.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:18|0.333666|60744979|0.93320000|9.60000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:21|0.128807|60744980|0.93320000|8.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:22|0.402108|60744981|0.93300000|1200.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:24|0.101346|60744982|0.93310000|114.89000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:24|0.101346|60744983|0.93320000|118.72000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:24|0.971733|60744984|0.93340000|19.71000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:26|0.596886|60744985|0.93360000|436.97000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:28|0.185918|60744986|0.93310000|19.74000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:31|0.290296|60744987|0.93290000|50.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:32|0.523905|60744988|0.93280000|7.54000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.437326|60744989|0.93280000|2144.77000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.437326|60744990|0.93280000|195.49000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.453742|60744991|0.93270000|5.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.453742|60744992|0.93270000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.478911|60744993|0.93270000|100.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.576955|60744994|0.93260000|100.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.576955|60744995|0.93250000|592.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.576955|60744996|0.93250000|71.78000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.586473|60744997|0.93240000|3800.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.781665|60744998|0.93250000|124.34000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:33|0.841858|60744999|0.93250000|107.56000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:35|0.440052|60745000|0.93280000|704.16000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:35|0.48413|60745001|0.93280000|205.34000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:39|0.532085|60745002|0.93270000|229.50000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:39|0.566757|60745003|0.93280000|40.48000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:43|0.986287|60745004|0.93250000|3.70000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:44|0.329889|60745005|0.93240000|4.28000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:44|0.56255|60745006|0.93250000|103.48000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:45|0.413128|60745007|0.93250000|2147.07000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:47|0.219166|60745008|0.93270000|11.21000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:47|0.950885|60745009|0.93240000|157.95000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:48|0.587081|60745010|0.93230000|1200.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:48|0.856384|60745011|0.93220000|82.50000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:48|0.904141|60745012|0.93210000|177.79000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:48|0.977863|60745013|0.93200000|0.59000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:48|0.977863|60745014|0.93200000|10.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:48|0.977863|60745015|0.93200000|5.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:49|0.583863|60745016|0.93200000|1137.36000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:49|0.666797|60745017|0.93200000|5691.83000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:49|0.679089|60745018|0.93200000|1170.81000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:49|0.90958|60745019|0.93240000|220.00000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:50|0.087815|60745020|0.93250000|156.72000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:51|0.80767|60745021|0.93200000|137.11000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:51|0.80767|60745022|0.93210000|362.19000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:54|0.398794|60745023|0.93150000|50.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:54|0.398794|60745024|0.93150000|1775.12000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:54|0.576332|60745025|0.93150000|19.75000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:55|0.231086|60745026|0.93140000|21.49000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:55|0.231086|60745027|0.93140000|5.00000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:55|0.293065|60745028|0.93130000|2126.30000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:55|0.592095|60745029|0.93130000|10.55000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:55|0.633906|60745030|0.93120000|41.78000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:56|0.621469|60745031|0.93140000|4.28000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:57|0.256068|60745032|0.93130000|191.22000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:57|0.354759|60745033|0.93120000|95.42000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:57|0.354759|60745034|0.93120000|0.48000000|2
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:58|0.69102|60745035|0.93150000|19.75000000|0
1645617361|2022-02-23 11:56:01|2022-02-23 11:55:58|0.812593|60745036|0.93150000|5.34000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:01|0.949969|60745037|0.93170000|5.03000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:02|0.210433|60745038|0.93180000|1603.46000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:02|0.286439|60745039|0.93190000|269.31000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:02|0.286439|60745040|0.93190000|241.09000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:02|0.359541|60745041|0.93190000|1437.48000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:02|0.359541|60745042|0.93190000|5.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:04|0.908224|60745043|0.93200000|535.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:05|0.12908|60745044|0.93200000|1200.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:06|0.079594|60745045|0.93200000|263.13000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:07|0.22001|60745046|0.93210000|1636.91000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:07|0.516208|60745047|0.93220000|96.55000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:07|0.531509|60745048|0.93230000|185.25000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:07|0.967674|60745049|0.93240000|0.73000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:08|0.78447|60745050|0.93210000|271.85000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:08|0.788855|60745051|0.93200000|400.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:08|0.789018|60745052|0.93200000|29.49000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:08|0.828599|60745053|0.93190000|4249.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:08|0.919607|60745054|0.93170000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:10|0.594503|60745055|0.93180000|4419.20000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:11|0.141987|60745056|0.93180000|269.31000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:11|0.26149|60745057|0.93200000|1636.15000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:11|0.26149|60745058|0.93210000|335.19000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:11|0.552739|60745059|0.93180000|1199.99000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:11|0.911986|60745060|0.93210000|51.28000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.359446|60745061|0.93190000|134.06000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.72401|60745062|0.93200000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.803641|60745063|0.93220000|575.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.841601|60745064|0.93220000|1007.68000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:13|0.012317|60745065|0.93220000|4.54000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:13|0.882301|60745066|0.93250000|44.13000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:14|0.950016|60745067|0.93250000|103.63000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:20|0.654464|60745068|0.93210000|500.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:21|0.488953|60745069|0.93190000|203.36000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:22|0.273576|60745070|0.93180000|200.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:22|0.273576|60745071|0.93180000|2062.34000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:24|0.730364|60745072|0.93190000|103.53000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:26|0.702345|60745073|0.93210000|19.56000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:31|0.577689|60745074|0.93190000|26.68000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:39|0.690756|60745075|0.93230000|59.61000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:41|0.816657|60745076|0.93190000|126.95000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:41|0.816657|60745077|0.93200000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:41|0.816657|60745078|0.93200000|1090.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:42|0.019639|60745079|0.93200000|4.28000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:45|0.856659|60745080|0.93170000|107.06000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.106602|60745081|0.93160000|5.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.346323|60745082|0.93170000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.39505|60745083|0.93170000|1199.99000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.498627|60745084|0.93170000|646.45000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.562732|60745085|0.93190000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.562732|60745086|0.93200000|160.96000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.562732|60745087|0.93200000|592.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:47|0.357911|60745088|0.93230000|19.76000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:49|0.713497|60745089|0.93200000|3.64000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:51|0.359461|60745090|0.93230000|181.93000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:51|0.359461|60745091|0.93240000|142.57000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:51|0.359461|60745092|0.93240000|742.45000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:53|0.443939|60745093|0.93250000|2147.07000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:53|0.443939|60745094|0.93250000|106.93000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:54|0.824714|60745095|0.93270000|50.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:56|0.611238|60745096|0.93250000|592.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:56|0.611238|60745097|0.93240000|258.01000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:56|0.611238|60745098|0.93240000|149.99000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:57|0.202457|60745099|0.93270000|24.84000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:57|0.743135|60745100|0.93270000|210.26000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:57|0.96259|60745101|0.93250000|51.24000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:05|0.613671|60745102|0.93260000|1572.23000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.196895|60745103|0.93280000|5.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.196895|60745104|0.93280000|1478.51000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.221843|60745105|0.93280000|621.49000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.221843|60745106|0.93280000|80.19000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.510255|60745107|0.93290000|262.76000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.899143|60745108|0.93270000|303.55000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.902926|60745109|0.93260000|592.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.937099|60745110|0.93240000|1200.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.937099|60745111|0.93230000|100.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.937099|60745112|0.93230000|106.20000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.937099|60745113|0.93230000|559.79000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.937099|60745114|0.93230000|182.23000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.948774|60745115|0.93220000|429.23000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.948774|60745116|0.93210000|3800.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.948774|60745117|0.93200000|1065.42000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.972602|60745118|0.93200000|2734.58000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.972602|60745119|0.93200000|174.93000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.972602|60745120|0.93190000|211.13000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.976526|60745121|0.93190000|1833.78000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.984218|60745122|0.93230000|144.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.984218|60745123|0.93180000|1649.70000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.999899|60745124|0.93200000|429.23000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.999899|60745125|0.93200000|182.29000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.999899|60745126|0.93180000|3793.76000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.006606|60745127|0.93180000|1934.93000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.006606|60745128|0.93180000|412.52000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.006606|60745129|0.93180000|171.43000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.006606|60745130|0.93170000|434.94000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.013772|60745131|0.93190000|980.47000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.013772|60745132|0.93170000|2819.53000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.034547|60745133|0.93190000|400.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.034547|60745134|0.93180000|171.63000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.053492|60745135|0.93180000|404.27000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.069456|60745136|0.93170000|545.53000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.069456|60745137|0.93170000|2890.61000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.069456|60745138|0.93170000|62.64000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.088284|60745139|0.93170000|2827.27000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.088284|60745140|0.93170000|4908.05000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.088284|60745141|0.93170000|2664.61000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.088284|60745142|0.93170000|168.01000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.103056|60745143|0.93170000|160.65000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.103056|60745144|0.93160000|2845.74000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.103056|60745145|0.93160000|728.03000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.124875|60745146|0.93200000|1.43000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.185816|60745147|0.93150000|3800.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.185816|60745148|0.93150000|1236.40000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.228684|60745149|0.93160000|396.18000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.228684|60745150|0.93150000|163.31000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.246368|60745151|0.93140000|3800.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.246368|60745152|0.93140000|2969.30000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.30531|60745153|0.93160000|164.64000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.30531|60745154|0.93130000|1749.41000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.500932|60745155|0.93140000|159.24000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.598613|60745156|0.93130000|388.26000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.599416|60745157|0.93120000|2.36000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.599416|60745158|0.93120000|125.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.599416|60745159|0.93120000|3800.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.624544|60745160|0.93110000|50.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.624544|60745161|0.93110000|19.04000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.624544|60745162|0.93110000|4.89000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.624544|60745163|0.93100000|166.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.624544|60745164|0.93100000|8.06000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.624544|60745165|0.93100000|100.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.624544|60745166|0.93100000|2278.31000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.658979|60745167|0.93100000|1521.69000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.790816|60745168|0.93120000|9.62000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.89687|60745169|0.93090000|82.61000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.89687|60745170|0.93090000|150.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.89687|60745171|0.93090000|10.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.89687|60745172|0.93090000|0.59000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.89687|60745173|0.93090000|658.58000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.081924|60745174|0.93070000|200.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.081924|60745175|0.93070000|3800.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.129837|60745176|0.93060000|3800.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.005846|60745177|0.93040000|5.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.005846|60745178|0.93040000|178.54000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.00626|60745179|0.93050000|479.16000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.00626|60745180|0.93050000|1885.45000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.181069|60745181|0.93060000|592.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.232751|60745182|0.93060000|182.80000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.280714|60745183|0.93060000|182.80000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.280714|60745184|0.93060000|168.70000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.34333|60745185|0.93060000|182.80000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.34333|60745186|0.93060000|140.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.504594|60745187|0.93080000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.579794|60745188|0.93080000|483.39000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.579794|60745189|0.93080000|345.19000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.579794|60745190|0.93080000|130.76000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.597368|60745191|0.93090000|592.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.613883|60745192|0.93100000|60.15000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.732804|60745193|0.93090000|1200.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.231086|60745194|0.93080000|1200.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.589257|60745195|0.93060000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.60223|60745196|0.93080000|592.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.60223|60745197|0.93080000|252.37000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.690035|60745198|0.93110000|66.02000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.690035|60745199|0.93110000|1074.15000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.78401|60745200|0.93100000|2769.60000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:11|0.162326|60745201|0.93080000|2149.38000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:11|0.545924|60745202|0.93050000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.047822|60745203|0.93070000|45.11000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.26|60745204|0.93100000|128.14000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.26|60745205|0.93100000|33.83000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.379747|60745206|0.93110000|338.29000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.497632|60745207|0.93120000|25.30000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.611956|60745208|0.93130000|3162.34000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.665739|60745209|0.93130000|992.16000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.726925|60745210|0.93120000|318.40000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.730576|60745211|0.93130000|169.66000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.730576|60745212|0.93130000|1973.58000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.741325|60745213|0.93120000|114.12000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:13|0.162998|60745214|0.93070000|50.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:13|0.182848|60745215|0.93090000|19.76000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:13|0.206879|60745216|0.93070000|31.98000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:14|0.510898|60745217|0.93050000|420.79000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.279178|60745218|0.93030000|43.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.279178|60745219|0.93030000|3800.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.279178|60745220|0.93030000|5.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.430059|60745221|0.93040000|19.05000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.517682|60745222|0.93050000|111.70000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.525851|60745223|0.93040000|592.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.552766|60745224|0.93030000|50.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.912744|60745225|0.93040000|9500.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.912744|60745226|0.93040000|227.86000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.069849|60745227|0.93050000|135.86000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.069849|60745228|0.93050000|2769.60000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.069849|60745229|0.93050000|592.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.324196|60745230|0.93020000|364.63000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.580135|60745231|0.93040000|202.84000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.669302|60745232|0.93050000|519.37000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.791107|60745233|0.93060000|14.29000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.82378|60745234|0.93070000|125.58000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.863156|60745235|0.93090000|331.52000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.863156|60745236|0.93090000|227.26000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.957101|60745237|0.93100000|5.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.061606|60745238|0.93110000|10.72000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.088905|60745239|0.93130000|2192.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.226354|60745240|0.93130000|592.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.226354|60745241|0.93130000|187.64000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.226354|60745242|0.93140000|828.80000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.226354|60745243|0.93140000|296.30000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.890002|60745244|0.93150000|53.43000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.890002|60745245|0.93150000|8.03000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.890002|60745246|0.93170000|41.15000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.172529|60745247|0.93160000|592.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.776079|60745248|0.93120000|19.75000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.901356|60745249|0.93120000|1051.39000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.95402|60745250|0.93120000|128.86000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.95402|60745251|0.93130000|81.36000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:20|0.749937|60745252|0.93130000|1118.64000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:20|0.749937|60745253|0.93130000|6.03000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:20|0.813848|60745254|0.93140000|1700.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:20|0.830667|60745255|0.93140000|400.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:20|0.930059|60745256|0.93180000|50.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:20|0.930059|60745257|0.93180000|5.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:20|0.930059|60745258|0.93180000|47.61000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:20|0.933416|60745259|0.93180000|1071.04000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:21|0.026817|60745260|0.93190000|266.78000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:21|0.075858|60745261|0.93180000|87.06000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:21|0.560645|60745262|0.93180000|5.35000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:21|0.769879|60745263|0.93190000|4.52000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:22|0.218841|60745264|0.93200000|2334.19000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:22|0.589001|60745265|0.93200000|102.61000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:23|0.044293|60745266|0.93200000|2769.60000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:24|0.397733|60745267|0.93160000|294.88000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:24|0.397733|60745268|0.93160000|1029.22000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:24|0.65207|60745269|0.93170000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:28|0.337908|60745270|0.93140000|102.67000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:29|0.590566|60745271|0.93130000|5.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:34|0.596539|60745272|0.93120000|3.39000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:35|0.884104|60745273|0.93150000|302.01000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:35|0.884104|60745274|0.93150000|695.46000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:38|0.018095|60745275|0.93150000|1200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:38|0.095661|60745276|0.93160000|592.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:39|0.30954|60745277|0.93160000|215.08000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:39|0.336176|60745278|0.93170000|2.54000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:39|0.336176|60745279|0.93170000|38.05000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:40|0.086784|60745280|0.93180000|1.91000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:40|0.086784|60745281|0.93180000|100.83000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:41|0.782306|60745282|0.93160000|297.27000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:44|0.098767|60745283|0.93140000|165.08000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:44|0.098767|60745284|0.93140000|218.90000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:44|0.946621|60745285|0.93140000|6.88000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:44|0.946621|60745286|0.93140000|160.92000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:47|0.564674|60745287|0.93110000|1.78000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:50|0.598547|60745288|0.93150000|1.43000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:50|0.598547|60745289|0.93150000|23.67000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:51|0.102677|60745290|0.93160000|16.02000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:53|0.211927|60745291|0.93170000|1.07000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.23395|60745292|0.93190000|5.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.532982|60745293|0.93200000|103.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.721295|60745294|0.93200000|0.80000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.759266|60745295|0.93200000|77.79000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.83366|60745296|0.93200000|592.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.83366|60745297|0.93210000|100.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.83366|60745298|0.93210000|10.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.83366|60745299|0.93210000|9500.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.83366|60745300|0.93210000|488.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.854965|60745301|0.93220000|125.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.860792|60745302|0.93220000|1245.65000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:55|0.000903|60745303|0.93230000|0.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:55|0.101721|60745304|0.93240000|686.13000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:55|0.671249|60745305|0.93250000|4.40000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:56|0.149859|60745306|0.93270000|196.86000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:57|0.484962|60745307|0.93230000|21.58000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:58:01|0.414168|60745308|0.93240000|591.40000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:02|0.014261|60745309|0.93260000|631.71000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:02|0.088498|60745310|0.93250000|193.45000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:03|0.930527|60745311|0.93240000|14.43000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:04|0.412211|60745312|0.93220000|430.39000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:04|0.419234|60745313|0.93220000|188.81000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:04|0.431668|60745314|0.93220000|391.99000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:04|0.449968|60745315|0.93220000|188.81000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:05|0.05286|60745316|0.93210000|103.58000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:05|0.117045|60745317|0.93210000|100.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:05|0.162465|60745318|0.93200000|33.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:07|0.661707|60745319|0.93180000|5.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:07|0.661707|60745320|0.93180000|352.91000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:07|0.665313|60745321|0.93180000|956.03000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:08|0.802473|60745322|0.93140000|315.62000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:13|0.396293|60745323|0.93190000|2586.91000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:14|0.345817|60745324|0.93200000|5.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:14|0.995401|60745325|0.93220000|327.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:16|0.054105|60745326|0.93200000|1057.79000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:16|0.054384|60745327|0.93200000|0.01000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:16|0.054384|60745328|0.93200000|400.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:16|0.054384|60745329|0.93210000|1200.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:16|0.054384|60745330|0.93210000|592.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:16|0.054384|60745331|0.93210000|3231.58000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:16|0.062095|60745332|0.93210000|568.42000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:17|0.129971|60745333|0.93190000|368.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:17|0.129971|60745334|0.93190000|3800.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:17|0.129971|60745335|0.93200000|1200.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:17|0.129971|60745336|0.93200000|703.50000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:19|0.040458|60745337|0.93170000|1200.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:19|0.040458|60745338|0.93170000|339.31000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:19|0.18086|60745339|0.93180000|856.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:19|0.364737|60745340|0.93200000|102.59000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:21|0.10881|60745341|0.93130000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:21|0.10881|60745342|0.93130000|5.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:22|0.286845|60745343|0.93130000|592.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:22|0.321507|60745344|0.93140000|250.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:24|0.452481|60745345|0.93160000|275.80000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:25|0.909314|60745346|0.93170000|210.42000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:25|0.98713|60745347|0.93170000|10.68000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:26|0.789932|60745348|0.93160000|532.88000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:29|0.761534|60745349|0.93150000|592.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.201424|60745350|0.93150000|235.51000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.201424|60745351|0.93140000|592.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.201424|60745352|0.93140000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.201424|60745353|0.93140000|399.99000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.205442|60745354|0.93140000|0.01000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.209816|60745355|0.93130000|763.05000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.209838|60745356|0.93110000|400.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.217883|60745357|0.93140000|592.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.217883|60745358|0.93130000|400.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.217883|60745359|0.93120000|800.90000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.245104|60745360|0.93120000|592.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.250296|60745361|0.93090000|5.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.250296|60745362|0.93090000|417.37000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.250296|60745363|0.93090000|1780.93000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.250333|60745364|0.93090000|0.08000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.250442|60745365|0.93100000|592.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.250442|60745366|0.93080000|100.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.250442|60745367|0.93080000|176.18000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.257644|60745368|0.93070000|125.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.265754|60745369|0.93070000|172.66000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.278679|60745370|0.93070000|108.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.279862|60745371|0.93070000|125.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.285207|60745372|0.93080000|276.10000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.285353|60745373|0.93080000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.289948|60745374|0.93080000|305.90000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.289948|60745375|0.93080000|592.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.289948|60745376|0.93070000|176.02000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.289948|60745377|0.93060000|169.21000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.289948|60745378|0.93050000|50.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.302638|60745379|0.93040000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.306032|60745380|0.93070000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.310539|60745381|0.93060000|169.21000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.331124|60745382|0.93020000|33.79000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.331124|60745383|0.93010000|2.84000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.331124|60745384|0.93010000|500.67000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.339821|60745385|0.93050000|3800.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.379044|60745386|0.93050000|3800.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.390215|60745387|0.93040000|803.32000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.670272|60745388|0.93020000|1200.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.740047|60745389|0.93010000|842.86000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.781078|60745390|0.93010000|357.14000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.788792|60745391|0.93000000|912.02000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.788792|60745392|0.93000000|87.98000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.788792|60745393|0.93000000|45.73000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.840539|60745394|0.93000000|152.02000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.906702|60745395|0.93010000|295.91000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:32|0.906702|60745396|0.93010000|3800.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:33|0.047601|60745397|0.93020000|506.55000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:34|0.252892|60745398|0.93030000|0.68000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:35|0.635878|60745399|0.93020000|856.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:35|0.643994|60745400|0.93030000|9.62000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:35|0.895891|60745401|0.93030000|16.33000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:37|0.215437|60745402|0.93030000|182.85000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:37|0.215437|60745403|0.93030000|592.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:37|0.262243|60745404|0.93040000|1443.20000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:37|0.355625|60745405|0.93050000|890.31000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:38|0.87433|60745406|0.93050000|303.25000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:39|0.620654|60745407|0.93000000|44.12000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.561551|60745408|0.93020000|1169.90000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.699959|60745409|0.93010000|1169.90000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.722082|60745410|0.93000000|565.80000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.722082|60745411|0.93000000|27.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.722082|60745412|0.93000000|192.62000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.722082|60745413|0.93000000|1000.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.722082|60745414|0.93000000|50.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.722082|60745415|0.93000000|1.08000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.722082|60745416|0.93000000|0.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.722082|60745417|0.93000000|400.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.722082|60745418|0.93000000|277.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.72712|60745419|0.93000000|314.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.755433|60745420|0.92980000|1.08000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.755433|60745421|0.92980000|0.52000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.762825|60745422|0.92980000|0.07000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.762825|60745423|0.92970000|65.16000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.762825|60745424|0.92970000|5.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:41|0.845599|60745425|0.92990000|2.37000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.334773|60745426|0.92990000|588.03000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.334773|60745427|0.92990000|308.40000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.339621|60745428|0.92990000|400.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.355099|60745429|0.92980000|29.20000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.355533|60745430|0.92980000|1140.70000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.359393|60745431|0.92990000|1169.89000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.363603|60745432|0.92990000|30.11000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.363603|60745433|0.92980000|592.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.363603|60745434|0.92980000|1102.74000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.479652|60745435|0.93010000|1200.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.519097|60745436|0.93000000|2769.60000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.519097|60745437|0.93000000|1200.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.519097|60745438|0.92990000|1169.80000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.519097|60745439|0.92980000|3472.22000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.522686|60745440|0.92980000|6013.86000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:43|0.02428|60745441|0.93010000|511.25000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:43|0.02428|60745442|0.93010000|3299.08000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:43|0.808491|60745443|0.93040000|1169.90000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:45|0.033074|60745444|0.93060000|69.76000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:45|0.241601|60745445|0.93070000|5.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:46|0.546664|60745446|0.93090000|103.66000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:47|0.054264|60745447|0.93100000|9.64000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:47|0.419915|60745448|0.93120000|1645.34000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:47|0.419915|60745449|0.93120000|122.96000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:47|0.457918|60745450|0.93130000|10.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:47|0.457918|60745451|0.93130000|1190.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:49|0.018039|60745452|0.93130000|1315.30000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:49|0.018039|60745453|0.93130000|3222.20000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:54|0.748158|60745454|0.93090000|1200.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:54|0.748158|60745455|0.93090000|8068.91000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:56|0.880668|60745456|0.93110000|103.77000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:56|0.937475|60745457|0.93110000|92.10000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:56|0.937475|60745458|0.93110000|118.64000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:58|0.277717|60745459|0.93090000|992.20000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:59|0.958765|60745460|0.93100000|77.89000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.169689|60745461|0.93090000|1200.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745462|0.93080000|274.99000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745463|0.93070000|182.55000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745464|0.93070000|2149.38000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745465|0.93070000|9500.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745466|0.93070000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745467|0.93060000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745468|0.93050000|5169.17000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745469|0.93050000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745470|0.93050000|2359.26000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745471|0.93040000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745472|0.93040000|2637.04000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745473|0.93040000|2660.97000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745474|0.93040000|26867.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745475|0.93040000|2836.38000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745476|0.93040000|1000.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745477|0.93030000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745478|0.93030000|2727.18000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745479|0.93030000|2873.61000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745480|0.93030000|2699.24000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745481|0.93030000|1181.66000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745482|0.93030000|1525.45000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745483|0.93020000|5545.52000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745484|0.93010000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745485|0.93010000|5.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745486|0.93010000|2818.19000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745487|0.93010000|168.28000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745488|0.93000000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745489|0.93000000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745490|0.93000000|2850.33000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745491|0.93000000|3.70000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745492|0.92990000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745493|0.92990000|20150.25000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745494|0.92990000|400.84000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745495|0.92990000|420.70000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745496|0.92980000|3800.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.971124|60745497|0.92980000|140491.81000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.005617|60745498|0.93060000|570.17000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.010069|60745499|0.93060000|629.83000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.034006|60745500|0.93050000|3800.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.137245|60745501|0.93050000|31.86000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.141175|60745502|0.93050000|112.14000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.144518|60745503|0.93040000|182.61000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.144518|60745504|0.93040000|248.90000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.145591|60745505|0.93040000|1900.48000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.172397|60745506|0.93000000|392.82000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.187494|60745507|0.92980000|156.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.204198|60745508|0.92960000|82.73000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.204198|60745509|0.92960000|100.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.204198|60745510|0.92960000|4.46000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.204198|60745511|0.92960000|269.31000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.204198|60745512|0.92960000|1000.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.223514|60745513|0.92960000|153.37000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.223514|60745514|0.92950000|32.25000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.24718|60745515|0.92940000|32.20000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.285774|60745516|0.92950000|175.17000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.314679|60745517|0.92950000|89.48000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.343408|60745518|0.92970000|138.47000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.871878|60745519|0.92990000|1200.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.915039|60745520|0.93000000|189.29000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.915039|60745521|0.93010000|783.72000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.935499|60745522|0.92970000|30.54000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:05|0.903662|60745523|0.93000000|102.66000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:08|0.177513|60745524|0.92980000|61.32000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:10|0.104094|60745525|0.92970000|249.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:10|0.66663|60745526|0.92970000|40.62000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:12|0.203268|60745527|0.92990000|86.96000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:15|0.256601|60745528|0.93010000|289.42000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:15|0.256601|60745529|0.93020000|1200.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:15|0.256601|60745530|0.93020000|975.58000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:15|0.467538|60745531|0.93020000|60.33000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:15|0.578962|60745532|0.93010000|2.91000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:16|0.276528|60745533|0.93020000|2151.69000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:16|0.752986|60745534|0.93040000|29.94000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:18|0.473396|60745535|0.93000000|125.18000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:26|0.10597|60745536|0.93010000|215.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:26|0.10597|60745537|0.93010000|186.01000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:26|0.424617|60745538|0.93000000|5246.38000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:26|0.428648|60745539|0.93000000|3621.53000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:27|0.92736|60745540|0.93030000|18.71000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:28|0.075685|60745541|0.93020000|215.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:28|0.701325|60745542|0.93030000|5.88000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:31|0.742585|60745543|0.93020000|141.94000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:32|0.103496|60745544|0.93010000|215.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:32|0.103496|60745545|0.93000000|53.76000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:34|0.509338|60745546|0.93000000|4.37000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:34|0.904994|60745547|0.93000000|85.87000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:38|0.119819|60745548|0.93000000|50.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:39|0.535088|60745549|0.92980000|103.77000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:39|0.687464|60745550|0.92980000|36.23000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:39|0.687464|60745551|0.92980000|37.24000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:39|0.695401|60745552|0.92980000|14.83000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:39|0.695401|60745553|0.92990000|35.17000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:40|0.025237|60745554|0.93000000|592.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:41|0.583866|60745555|0.93000000|1200.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:44|0.737361|60745556|0.93000000|22.59000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:45|0.282328|60745557|0.92990000|144.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:45|0.282328|60745558|0.92990000|186.38000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:54|0.352838|60745559|0.92980000|9.64000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:56|0.344019|60745560|0.92970000|16.13000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:57|0.442433|60745561|0.92990000|9.64000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:58|0.67657|60745562|0.92980000|4.04000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:59|0.176271|60745563|0.92990000|50.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:59|0.46821|60745564|0.93010000|321.74000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 12:00:00|0.036377|60745565|0.93000000|10.08000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 12:00:00|0.049734|60745566|0.93010000|270.26000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 12:00:00|0.061036|60745567|0.93000000|209.72000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 12:00:00|0.080088|60745568|0.93010000|966.93000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 12:00:00|0.111308|60745569|0.93010000|233.07000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 12:00:00|0.35164|60745570|0.93040000|1200.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 12:00:00|0.454151|60745571|0.93030000|211.48000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 12:00:01|0.30863|60745572|0.93040000|1194.12000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 12:00:02|0.098482|60745573|0.93040000|147.70000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:06|0.262775|60745574|0.93050000|3800.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:06|0.262775|60745575|0.93060000|1333.78000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.75553|60745576|0.93060000|154.36000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.829839|60745577|0.93050000|1498.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.853658|60745578|0.93040000|100.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:10|0.32473|60745579|0.93020000|215.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:10|0.613683|60745580|0.93030000|53.44000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:10|0.80892|60745581|0.93020000|103.82000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:11|0.810357|60745582|0.93020000|51.34000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:12|0.280177|60745583|0.93000000|1847.03000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:12|0.300388|60745584|0.92980000|592.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:13|0.069071|60745585|0.93000000|1.07000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:14|0.123043|60745586|0.92990000|1200.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:14|0.130407|60745587|0.93000000|50.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:15|0.241004|60745588|0.93010000|135.71000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:17|0.045831|60745589|0.93040000|50.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.848968|60745590|0.93070000|182.77000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.864928|60745591|0.93080000|132.99000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.864928|60745592|0.93080000|171.31000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.864928|60745593|0.93080000|592.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.898|60745594|0.93100000|1614.23000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.898|60745595|0.93100000|5.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.898|60745596|0.93100000|340.67000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.914724|60745597|0.93100000|130.33000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.926455|60745598|0.93110000|1200.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.944116|60745599|0.93110000|1706.91000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.964302|60745600|0.93120000|127.72000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.964302|60745601|0.93120000|424.68000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:22|0.022572|60745602|0.93130000|592.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:22|0.390432|60745603|0.93130000|644.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:23|0.645996|60745604|0.93120000|526.99000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.457911|60745605|0.93140000|10.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.808011|60745606|0.93150000|50.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.875528|60745607|0.93160000|100.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.372204|60745608|0.93180000|5.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.372204|60745609|0.93180000|1507.50000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.373134|60745610|0.93180000|217.05000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.883638|60745611|0.93200000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.908144|60745612|0.93170000|1444.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.944633|60745613|0.93160000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.944633|60745614|0.93160000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:31|0.017272|60745615|0.93160000|1200.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:31|0.017272|60745616|0.93170000|1200.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:31|0.017272|60745617|0.93170000|3800.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:31|0.017272|60745618|0.93170000|721.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:31|0.017272|60745619|0.93170000|5030.32000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:32|0.179473|60745620|0.93150000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:32|0.179473|60745621|0.93140000|592.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:32|0.179473|60745622|0.93140000|400.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:32|0.179907|60745623|0.93130000|50.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:32|0.179907|60745624|0.93130000|727.84000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:33|0.42114|60745625|0.93150000|9.63000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:35|0.26226|60745626|0.93160000|122.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:35|0.810858|60745627|0.93170000|51.33000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:35|0.952471|60745628|0.93170000|71.15000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:35|0.952471|60745629|0.93180000|5.99000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:37|0.535434|60745630|0.93160000|58.51000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:38|0.582981|60745631|0.93180000|24.89000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:39|0.393803|60745632|0.93180000|19.79000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:41|0.215264|60745633|0.93200000|28.88000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:41|0.546389|60745634|0.93200000|50.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:42|0.883701|60745635|0.93190000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:43|0.152499|60745636|0.93180000|749.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:43|0.378958|60745637|0.93180000|50.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:43|0.715038|60745638|0.93160000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:43|0.715038|60745639|0.93160000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.003282|60745640|0.93160000|1367.15000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.022206|60745641|0.93160000|77.35000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.148016|60745642|0.93140000|24.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.152098|60745643|0.93140000|24.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.461599|60745644|0.93110000|103.74000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:45|0.151483|60745645|0.93130000|1.09000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:52|0.231863|60745646|0.93160000|10.68000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:53|0.840442|60745647|0.93150000|67.08000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.418658|60745648|0.93150000|315.72000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745649|0.93130000|609.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745650|0.93130000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745651|0.93130000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745652|0.93130000|164.42000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745653|0.93120000|592.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745654|0.93120000|3800.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745655|0.93110000|3800.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745656|0.93110000|827.15000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745657|0.93100000|5.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745658|0.93100000|1815.47000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745659|0.93100000|9500.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:55|0.638644|60745660|0.93100000|457.96000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:57|0.797422|60745661|0.93140000|25.11000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:57|0.931122|60745662|0.93140000|25.11000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:59|0.110429|60745663|0.93130000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:59|0.110429|60745664|0.93130000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:59|0.110429|60745665|0.93130000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:59|0.114386|60745666|0.93110000|592.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:59|0.542287|60745667|0.93110000|19.58000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:00|0.020817|60745668|0.93080000|16.49000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:00|0.173907|60745669|0.93110000|749.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:00|0.91825|60745670|0.93140000|25.11000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:03|0.312335|60745671|0.93120000|144.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:03|0.957509|60745672|0.93100000|2.18000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:04|0.140483|60745673|0.93120000|323.12000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:06|0.517984|60745674|0.93110000|24.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:11|0.247382|60745675|0.93100000|20.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:13|0.952559|60745676|0.93110000|844.59000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:13|0.955707|60745677|0.93110000|4500.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:13|0.959865|60745678|0.93110000|3589.94000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.499883|60745679|0.93110000|144.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.499883|60745680|0.93110000|81.39000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.669517|60745681|0.93080000|182.53000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.097573|60745682|0.93060000|1837.28000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.097573|60745683|0.93060000|5.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.122849|60745684|0.93050000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.122849|60745685|0.93050000|168.92000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.122849|60745686|0.93040000|269.31000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.122849|60745687|0.93040000|592.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.37868|60745688|0.93020000|50.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.462908|60745689|0.93010000|2298.90000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.848216|60745690|0.93030000|50.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.883142|60745691|0.93030000|542.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.949398|60745692|0.93040000|1129.42000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.959568|60745693|0.93040000|592.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:17|0.527482|60745694|0.93060000|591.99000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:17|0.527505|60745695|0.93060000|0.01000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:17|0.527505|60745696|0.93070000|1444.50000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:17|0.527505|60745697|0.93070000|3800.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:17|0.527505|60745698|0.93070000|94.05000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:17|0.527505|60745699|0.93080000|3800.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:17|0.527505|60745700|0.93080000|791.25000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:17|0.527505|60745701|0.93090000|3070.18000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:17|0.629978|60745702|0.93080000|103.64000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:18|0.127106|60745703|0.93080000|488.36000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:18|0.127106|60745704|0.93080000|250.42000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:18|0.127106|60745705|0.93080000|2307.87000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:18|0.846577|60745706|0.93070000|209.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.862957|60745707|0.93050000|144.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.867012|60745708|0.93040000|592.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.895751|60745709|0.93030000|592.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:24|0.519792|60745710|0.93040000|1337.50000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:24|0.519792|60745711|0.93040000|592.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:25|0.003223|60745712|0.93050000|1199.99000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:25|0.386527|60745713|0.93070000|256.94000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:29|0.564197|60745714|0.93070000|50.80000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:29|0.83107|60745715|0.93040000|85.48000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:30|0.336184|60745716|0.93040000|1200.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:30|0.74535|60745717|0.93050000|9.63000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:36|0.138545|60745718|0.93050000|1200.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:36|0.736929|60745719|0.93060000|0.67000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:38|0.192694|60745720|0.93070000|1420.55000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:40|0.451862|60745721|0.93070000|19.59000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:41|0.315852|60745722|0.93070000|53.50000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:41|0.315852|60745723|0.93080000|400.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:41|0.315852|60745724|0.93080000|14.22000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:41|0.840284|60745725|0.93090000|102.81000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:44|0.106673|60745726|0.93080000|429.54000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:47|0.8237|60745727|0.93070000|12.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:50|0.40411|60745728|0.93060000|1.48000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:50|0.821205|60745729|0.93080000|21.48000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:52|0.703152|60745730|0.93060000|51.34000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:53|0.23734|60745731|0.93050000|16.80000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:54|0.762978|60745732|0.93060000|4.21000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:55|0.251097|60745733|0.93050000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:55|0.251118|60745734|0.93040000|13.96000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:56|0.432669|60745735|0.93070000|84.18000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:59|0.188098|60745736|0.93090000|9500.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:59|0.188098|60745737|0.93090000|161.63000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:59|0.188098|60745738|0.93090000|592.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:59|0.264064|60745739|0.93080000|6116.65000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:59|0.363655|60745740|0.93090000|1199.99000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.400323|60745741|0.93080000|1391.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.610605|60745742|0.93080000|1199.99000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.615191|60745743|0.93080000|0.01000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.615191|60745744|0.93080000|1200.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.615191|60745745|0.93080000|592.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.615191|60745746|0.93090000|1200.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.615191|60745747|0.93090000|1200.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.615191|60745748|0.93090000|655.69000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.648003|60745749|0.93070000|749.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.648003|60745750|0.93060000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.648003|60745751|0.93060000|214.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.648003|60745752|0.93060000|82.16000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.648003|60745753|0.93060000|592.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.648003|60745754|0.93060000|147.84000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:02|0.338845|60745755|0.93070000|214.50000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:02|0.338845|60745756|0.93070000|214.50000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:02|0.338845|60745757|0.93050000|150.85000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:02|0.371634|60745758|0.93080000|51.32000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:02|0.458588|60745759|0.93080000|10.76000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:03|0.154589|60745760|0.93070000|1200.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:03|0.154589|60745761|0.93070000|1200.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:03|0.154589|60745762|0.93070000|592.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:03|0.154589|60745763|0.93070000|214.50000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:03|0.175567|60745764|0.93060000|1200.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:07|0.469592|60745765|0.93080000|1.53000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:08|0.115754|60745766|0.93100000|108.99000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:08|0.366919|60745767|0.93130000|5.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:10|0.54826|60745768|0.93140000|1200.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:11|0.119198|60745769|0.93130000|1.14000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:12|0.22491|60745770|0.93120000|50.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:13|0.053373|60745771|0.93130000|2.11000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:13|0.891721|60745772|0.93130000|53.69000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:17|0.266012|60745773|0.93140000|35.53000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.723498|60745774|0.93140000|102.68000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.728172|60745775|0.93120000|806.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.728172|60745776|0.93120000|258.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.728172|60745777|0.93110000|3800.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.728172|60745778|0.93100000|152.16000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.728172|60745779|0.93100000|6.34000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.728172|60745780|0.93100000|875.75000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.728172|60745781|0.93100000|399.95000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.732587|60745782|0.93100000|0.05000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.732587|60745783|0.93090000|9500.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.732587|60745784|0.93090000|3800.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.732587|60745785|0.93090000|152.16000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.745347|60745786|0.93110000|400.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.75063|60745787|0.93080000|5.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.75063|60745788|0.93080000|1195.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.753696|60745789|0.93090000|406.23000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.761317|60745790|0.93080000|1025.10000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.761611|60745791|0.93080000|349.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.790099|60745792|0.93060000|391.78000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.790099|60745793|0.93060000|163.61000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.858085|60745794|0.93060000|3800.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.858085|60745795|0.93060000|1186.36000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.858085|60745796|0.93070000|3800.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.858085|60745797|0.93070000|4696.41000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.882599|60745798|0.93060000|592.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:20|0.889394|60745799|0.93060000|592.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:21|0.199844|60745800|0.93070000|182.77000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:21|0.199844|60745801|0.93070000|817.23000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:21|0.354666|60745802|0.93070000|1726.55000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:21|0.359161|60745803|0.93070000|1256.22000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:21|0.359161|60745804|0.93070000|936.04000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:21|0.367982|60745805|0.93070000|171.53000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:21|0.478773|60745806|0.93090000|874.11000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:23|0.773186|60745807|0.93100000|592.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:23|0.773186|60745808|0.93100000|400.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:23|0.773186|60745809|0.93100000|743.10000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:23|0.916304|60745810|0.93120000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:24|0.001317|60745811|0.93120000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:25|0.453654|60745812|0.93120000|861.21000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:28|0.085324|60745813|0.93150000|1094.42000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:30|0.123937|60745814|0.93150000|75.48000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:30|0.123937|60745815|0.93150000|1094.40000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:30|0.123937|60745816|0.93150000|379.60000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:31|0.953321|60745817|0.93120000|182.30000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:33|0.063359|60745818|0.93100000|292.96000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:33|0.738686|60745819|0.93100000|51.29000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:35|0.41992|60745820|0.93100000|158.77000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:35|0.423989|60745821|0.93100000|158.77000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:35|0.60166|60745822|0.93100000|1.05000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:35|0.712801|60745823|0.93100000|590.95000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:37|0.903616|60745824|0.93130000|178.36000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:37|0.916028|60745825|0.93130000|178.36000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:38|0.15509|60745826|0.93130000|205.47000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:38|0.622052|60745827|0.93120000|395.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:40|0.666473|60745828|0.93140000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:40|0.794498|60745829|0.93130000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:41|0.480768|60745830|0.93130000|100.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:43|0.662569|60745831|0.93120000|1012.45000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:44|0.163584|60745832|0.93110000|1224.38000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:44|0.171422|60745833|0.93110000|188.12000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:45|0.358824|60745834|0.93110000|49.14000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:46|0.772182|60745835|0.93110000|20.30000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:47|0.314087|60745836|0.93110000|14.06000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:53|0.064434|60745837|0.93110000|214.50000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:53|0.064434|60745838|0.93110000|1.07000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:54|0.698475|60745839|0.93100000|214.50000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:54|0.713431|60745840|0.93100000|214.50000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:54|0.859372|60745841|0.93080000|1769.17000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:55|0.049561|60745842|0.93060000|5.35000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:55|0.329061|60745843|0.93060000|150.86000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:55|0.329061|60745844|0.93060000|243.50000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:55|0.381536|60745845|0.93050000|5.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:57|0.513888|60745846|0.93060000|500.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:57|0.916736|60745847|0.93050000|695.50000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:57|0.916736|60745848|0.93060000|4569.33000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:59|0.952824|60745849|0.93060000|3800.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:02:59|0.952824|60745850|0.93060000|1200.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:00|0.428993|60745851|0.93040000|534.72000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:00|0.563394|60745852|0.93030000|1765.68000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:00|0.563394|60745853|0.93030000|1765.68000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:00|0.828201|60745854|0.93020000|1200.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:01|0.262418|60745855|0.93030000|1200.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:01|0.524491|60745856|0.93050000|1200.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:01|0.524491|60745857|0.93050000|909.50000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:01|0.524491|60745858|0.93050000|1337.50000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:01|0.524491|60745859|0.93050000|810.46000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:02|0.654828|60745860|0.93060000|8.14000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:02|0.820393|60745861|0.93060000|198.66000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:02|0.845639|60745862|0.93070000|85.83000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:02|0.863643|60745863|0.93070000|58.17000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:02|0.863643|60745864|0.93070000|337.57000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:03|0.26911|60745865|0.93070000|107.67000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:03|0.958349|60745866|0.93070000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:04|0.689866|60745867|0.93050000|1200.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:05|0.15534|60745868|0.93050000|328.42000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:05|0.15534|60745869|0.93040000|1200.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:05|0.15534|60745870|0.93040000|328.42000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:05|0.15534|60745871|0.93040000|214.50000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:05|0.15534|60745872|0.93030000|843.52000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:05|0.239785|60745873|0.93030000|1363.98000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:05|0.291711|60745874|0.93030000|398.31000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:05|0.736261|60745875|0.93030000|9.63000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:06|0.33042|60745876|0.93030000|157.05000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:08|0.108457|60745877|0.93020000|1.26000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:09|0.509677|60745878|0.93000000|106.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:09|0.509677|60745879|0.93000000|535.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:09|0.509677|60745880|0.93000000|577.03000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:09|0.726978|60745881|0.93010000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:09|0.890827|60745882|0.93010000|138.93000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:10|0.609454|60745883|0.93000000|50.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:10|0.847552|60745884|0.93000000|1712.08000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:11|0.275973|60745885|0.93010000|155.66000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:11|0.863061|60745886|0.93010000|50.83000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:14|0.345156|60745887|0.93000000|285.57000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:14|0.345156|60745888|0.93000000|14.43000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:15|0.670288|60745889|0.93010000|19.79000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:16|0.477393|60745890|0.93010000|17.38000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:18|0.021575|60745891|0.92990000|100.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:18|0.021575|60745892|0.92990000|53.50000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:18|0.021575|60745893|0.92980000|5.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:18|0.021575|60745894|0.92980000|162.95000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:18|0.021575|60745895|0.92980000|592.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:18|0.021575|60745896|0.92970000|983.87000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:18|0.021575|60745897|0.92970000|3800.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:18|0.021575|60745898|0.92960000|1220.70000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:18|0.29142|60745899|0.92980000|9.64000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:19|0.617206|60745900|0.93000000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:22|0.828845|60745901|0.92990000|263.33000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:24|0.629276|60745902|0.92980000|32.07000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:25|0.60905|60745903|0.92970000|250.26000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:27|0.434786|60745904|0.92990000|4.29000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:28|0.05644|60745905|0.92960000|1053.14000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:29|0.270739|60745906|0.92960000|713.95000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:29|0.270739|60745907|0.92950000|10.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:29|0.270739|60745908|0.92950000|476.05000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:29|0.320287|60745909|0.92950000|2151.69000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:29|0.320287|60745910|0.92940000|0.07000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:29|0.404239|60745911|0.92930000|50.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:31|0.848272|60745912|0.92930000|1719.95000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:33|0.109595|60745913|0.92920000|45.39000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:33|0.109595|60745914|0.92920000|50.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:33|0.109595|60745915|0.92920000|289.51000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:33|0.610299|60745916|0.92910000|33.14000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:33|0.610299|60745917|0.92910000|31.98000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:33|0.610299|60745918|0.92910000|32.55000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:33|0.610299|60745919|0.92910000|41.92000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:33|0.610299|60745920|0.92910000|150.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:33|0.610299|60745921|0.92910000|4.91000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:34|0.033697|60745922|0.92910000|0.09000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:34|0.033697|60745923|0.92900000|2.84000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:34|0.033697|60745924|0.92900000|10.96000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:34|0.033697|60745925|0.92900000|199.91000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:34|0.415092|60745926|0.92900000|0.09000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:34|0.415092|60745927|0.92880000|6.01000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:34|0.415092|60745928|0.92880000|90.26000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745929|0.92900000|52.50000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745930|0.92900000|3800.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745931|0.92900000|592.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745932|0.92900000|9500.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745933|0.92900000|352.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745934|0.92910000|3800.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745935|0.92910000|9500.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745936|0.92910000|1101.43000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745937|0.92920000|3800.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745938|0.92920000|128.44000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745939|0.92920000|341.74000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745940|0.92920000|2154.01000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745941|0.92930000|3800.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745942|0.92930000|1000.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.247235|60745943|0.92940000|3137.88000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.288191|60745944|0.92930000|106.99000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.600065|60745945|0.92920000|144.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:35|0.600065|60745946|0.92920000|1000.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:36|0.131816|60745947|0.92930000|358.08000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:39|0.326853|60745948|0.92920000|3.08000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745949|0.92920000|3796.92000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745950|0.92920000|144.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745951|0.92920000|276.86000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745952|0.92930000|3800.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745953|0.92930000|948.91000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745954|0.92940000|1526.50000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745955|0.92940000|1793.58000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745956|0.92940000|3800.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745957|0.92940000|334.90000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.268081|60745958|0.92950000|848.33000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.433992|60745959|0.92920000|1169.89000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.661451|60745960|0.92940000|1169.89000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:40|0.782036|60745961|0.92950000|25.18000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:41|0.96983|60745962|0.92950000|117.94000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:43|0.367304|60745963|0.92950000|219.64000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:44|0.81335|60745964|0.92980000|815.62000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:44|0.81335|60745965|0.92980000|6.84000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:44|0.825556|60745966|0.92990000|4628.08000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:44|0.935322|60745967|0.93000000|1000.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:44|0.935322|60745968|0.93000000|5.00000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:44|0.935322|60745969|0.93000000|747.90000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:45|0.172638|60745970|0.93020000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:45|0.230574|60745971|0.93020000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:45|0.320441|60745972|0.93010000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:48|0.443359|60745973|0.93010000|1169.90000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:48|0.659664|60745974|0.93000000|1391.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:50|0.291164|60745975|0.92990000|102.77000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:53|0.522973|60745976|0.92990000|20.32000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:54|0.893592|60745977|0.93000000|40.70000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:55|0.577961|60745978|0.92980000|50.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:55|0.632804|60745979|0.92980000|146.19000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:55|0.729128|60745980|0.92980000|18.80000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:03:59|0.764462|60745981|0.92970000|11.25000000|0
1645617841|2022-02-23 12:04:01|2022-02-23 12:04:00|0.50175|60745982|0.92970000|50.00000000|2
1645617841|2022-02-23 12:04:01|2022-02-23 12:04:01|0.470379|60745983|0.92970000|103.82000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745984|0.92950000|5.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745985|0.92950000|2151.69000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745986|0.92950000|283.44000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745987|0.92940000|592.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745988|0.92930000|3800.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745989|0.92930000|2700.40000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745990|0.92930000|990.66000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745991|0.92920000|3800.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745992|0.92920000|20150.25000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745993|0.92920000|2810.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:01|0.935121|60745994|0.92910000|2258.76000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:02|0.657176|60745995|0.92950000|1581.29000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:04|0.783302|60745996|0.92980000|65.52000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:05|0.041278|60745997|0.92970000|50.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:06|0.303862|60745998|0.92980000|216.13000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:06|0.479293|60745999|0.92980000|14.87000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:07|0.079739|60746000|0.92990000|103.80000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.368501|60746001|0.93020000|5.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.368501|60746002|0.93020000|1812.33000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.432378|60746003|0.93030000|50.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.674692|60746004|0.93050000|10.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.705853|60746005|0.93060000|1812.62000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.705853|60746006|0.93070000|150.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.705853|60746007|0.93070000|592.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.7521|60746008|0.93080000|3800.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.7521|60746009|0.93080000|592.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.80837|60746010|0.93090000|3800.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.9914|60746011|0.93100000|592.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.9914|60746012|0.93100000|592.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.22201|60746013|0.93110000|592.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.22201|60746014|0.93110000|123.50000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.627286|60746015|0.93110000|1200.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.716518|60746016|0.93120000|32.41000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.716518|60746017|0.93120000|1161.59000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.954433|60746018|0.93100000|592.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.954433|60746019|0.93100000|33.69000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.018167|60746020|0.93100000|113.70000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.757164|60746021|0.93090000|150.72000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.760654|60746022|0.93090000|447.88000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.778313|60746023|0.93090000|792.40000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:11|0.922241|60746024|0.93050000|5.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:11|0.922241|60746025|0.93050000|47.37000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.122621|60746026|0.93040000|2149.38000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.405135|60746027|0.93020000|203.62000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.405135|60746028|0.93020000|591.98000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.869104|60746029|0.93020000|3800.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.300572|60746030|0.93040000|1200.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.300572|60746031|0.93030000|1200.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.300572|60746032|0.93030000|591.99000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.319333|60746033|0.93060000|47.35000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.346926|60746034|0.93040000|592.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.346926|60746035|0.93030000|3799.99000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.347034|60746036|0.93030000|0.01000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.347034|60746037|0.93030000|4391.98000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.351803|60746038|0.93030000|4391.99000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.945688|60746039|0.93040000|592.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:13|0.945688|60746040|0.93040000|9499.99000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:15|0.548779|60746041|0.93050000|23.33000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:16|0.307944|60746042|0.93040000|21.50000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:18|0.67484|60746043|0.93040000|100.71000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:19|0.84188|60746044|0.93060000|40.38000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:21|0.454215|60746045|0.93040000|51.82000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:21|0.635027|60746046|0.93050000|527.22000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:21|0.696736|60746047|0.93050000|19.79000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:21|0.752493|60746048|0.93060000|592.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:21|0.752493|60746049|0.93060000|5622.13000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:21|0.88506|60746050|0.93090000|527.28000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:22|0.149643|60746051|0.93090000|50.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:22|0.652973|60746052|0.93090000|1200.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:22|0.65709|60746053|0.93090000|38.33000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:25|0.981287|60746054|0.93110000|5.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:27|0.374328|60746055|0.93090000|273.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:28|0.365086|60746056|0.93110000|309.98000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:28|0.365086|60746057|0.93120000|3228.31000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:29|0.825248|60746058|0.93110000|1200.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:34|0.582018|60746059|0.93110000|278.26000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:34|0.582018|60746060|0.93100000|45.80000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.321786|60746061|0.93120000|1200.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.381608|60746062|0.93110000|1200.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.381608|60746063|0.93110000|164.58000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.455413|60746064|0.93100000|144.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.772918|60746065|0.93070000|182.54000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.830895|60746066|0.93060000|16.20000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.836861|60746067|0.93060000|151.12000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.836861|60746068|0.93060000|629.11000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.849385|60746069|0.93060000|576.78000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.85838|60746070|0.93050000|665.46000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.889122|60746071|0.93050000|1082.95000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.889122|60746072|0.93050000|117.05000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.91294|60746073|0.93050000|474.95000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.91294|60746074|0.93040000|306.01000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.921074|60746075|0.93040000|754.45000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.928891|60746076|0.93030000|5.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.969045|60746077|0.93020000|397.48000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.969045|60746078|0.93010000|3799.92000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.092779|60746079|0.93020000|397.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.100987|60746080|0.93020000|562.30000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.192375|60746081|0.93020000|776.84000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.499334|60746082|0.93000000|10.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.526547|60746083|0.92990000|269.31000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.526547|60746084|0.92980000|15.84000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.585044|60746085|0.92990000|224.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.602176|60746086|0.92990000|976.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.602176|60746087|0.92970000|50.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.602176|60746088|0.92970000|753.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.861302|60746089|0.93000000|592.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:38|0.197248|60746090|0.93020000|592.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:38|0.197248|60746091|0.93020000|3800.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:38|0.83871|60746092|0.93020000|1389.50000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.533502|60746093|0.93030000|3800.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.533502|60746094|0.93030000|1804.78000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.533502|60746095|0.93030000|592.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.533502|60746096|0.93030000|2151.69000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.576378|60746097|0.93040000|42.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:40|0.54837|60746098|0.93050000|103.71000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:41|0.113406|60746099|0.93060000|2769.60000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:41|0.113406|60746100|0.93050000|730.40000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:42|0.988647|60746101|0.93050000|103.71000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:43|0.852457|60746102|0.93050000|1096.29000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:43|0.852457|60746103|0.93060000|1009.32000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:45|0.275092|60746104|0.93060000|51.30000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:45|0.792688|60746105|0.93060000|51.30000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:46|0.550619|60746106|0.93070000|3800.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:46|0.561918|60746107|0.93080000|37.09000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:46|0.579672|60746108|0.93080000|447.27000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:46|0.582712|60746109|0.93080000|3315.64000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:49|0.554835|60746110|0.93060000|207.90000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:49|0.813311|60746111|0.93050000|144.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:52|0.01495|60746112|0.93060000|19.79000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:57|0.372651|60746113|0.93070000|182.78000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:57|0.372651|60746114|0.93070000|871.43000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:57|0.534225|60746115|0.93040000|1200.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:57|0.534225|60746116|0.93040000|592.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:57|0.534225|60746117|0.93040000|3800.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:57|0.534225|60746118|0.93030000|1736.73000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:57|0.534225|60746119|0.93030000|2671.27000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:58|0.729584|60746120|0.93050000|8.87000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:59|0.689288|60746121|0.93030000|50.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:59|0.895622|60746122|0.93030000|1150.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:00|0.025479|60746123|0.93040000|275.57000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:00|0.044313|60746124|0.93040000|648.86000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:00|0.322983|60746125|0.93040000|275.57000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:04|0.575792|60746126|0.93050000|0.58000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:05|0.011579|60746127|0.93090000|5.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:05|0.011579|60746128|0.93090000|1804.74000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:05|0.789207|60746129|0.93110000|1200.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:07|0.725605|60746130|0.93110000|1391.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:07|0.725605|60746131|0.93110000|592.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:07|0.936553|60746132|0.93090000|592.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:07|0.936553|60746133|0.93090000|144.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:08|0.639792|60746134|0.93070000|592.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:10|0.258975|60746135|0.93060000|1726.29000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:10|0.258975|60746136|0.93060000|400.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:10|0.267042|60746137|0.93050000|6.85000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:10|0.275089|60746138|0.93040000|5.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:12|0.033363|60746139|0.93050000|1.05000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.259101|60746140|0.93050000|1391.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.321946|60746141|0.93060000|1200.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.330277|60746142|0.93060000|607.80000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.34109|60746143|0.93060000|0.09000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.464085|60746144|0.93080000|1515.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:16|0.534131|60746145|0.93080000|7.42000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:16|0.723199|60746146|0.93080000|288.93000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:17|0.468581|60746147|0.93090000|50.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:17|0.677376|60746148|0.93090000|1150.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:18|0.537923|60746149|0.93060000|1000.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:19|0.422075|60746150|0.93070000|404.45000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:20|0.681023|60746151|0.93060000|10.79000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.56353|60746152|0.93060000|2319.70000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.567527|60746153|0.93060000|7180.30000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.567527|60746154|0.93060000|181.49000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.567527|60746155|0.93050000|171.22000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.567527|60746156|0.93050000|6937.49000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.575071|60746157|0.93050000|2562.51000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.583109|60746158|0.93040000|1029.98000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.583767|60746159|0.93020000|250.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.586858|60746160|0.93020000|750.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.591193|60746161|0.93020000|1010.81000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.607371|60746162|0.93010000|167.52000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.658376|60746163|0.92990000|389.53000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.677461|60746164|0.93000000|290.44000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.677461|60746165|0.93000000|1200.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.677461|60746166|0.93000000|2210.71000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.681901|60746167|0.93000000|1049.12000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.695036|60746168|0.93000000|1856.66000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.698244|60746169|0.93000000|2519.88000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.702032|60746170|0.93000000|578.09000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:22|0.759661|60746171|0.93000000|1285.54000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:23|0.510768|60746172|0.93000000|103.74000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:24|0.397284|60746173|0.93000000|2.13000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:26|0.530632|60746174|0.92990000|336.89000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:26|0.534539|60746175|0.92990000|289.10000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:26|0.540106|60746176|0.92990000|818.51000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:28|0.192118|60746177|0.93010000|1812.98000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:29|0.304294|60746178|0.93020000|1.35000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:30|0.427248|60746179|0.93030000|1530.10000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:30|0.430634|60746180|0.93030000|0.06000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:30|0.670454|60746181|0.93050000|1169.90000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:30|0.814649|60746182|0.93020000|162.88000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:30|0.814649|60746183|0.93020000|9500.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:30|0.814649|60746184|0.93020000|978.86000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:30|0.818695|60746185|0.93010000|9500.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:30|0.827032|60746186|0.93010000|200.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:31|0.883065|60746187|0.92990000|1169.90000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:35|0.060021|60746188|0.93010000|1169.90000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:35|0.248697|60746189|0.93010000|19.59000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:35|0.500135|60746190|0.93020000|24.86000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:38|0.776987|60746191|0.93010000|1200.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:39|0.612093|60746192|0.93020000|4.29000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:42|0.859841|60746193|0.93000000|2110.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:42|0.867396|60746194|0.92980000|100.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:43|0.988945|60746195|0.92990000|1.07000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:47|0.653939|60746196|0.93010000|10.77000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:48|0.511142|60746197|0.93010000|133.23000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:48|0.511142|60746198|0.93020000|288.38000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:50|0.158136|60746199|0.93020000|1213.84000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:50|0.158136|60746200|0.93020000|239.97000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:52|0.32275|60746201|0.93040000|1.34000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:52|0.49313|60746202|0.93030000|3.22000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:58|0.81331|60746203|0.93030000|1169.90000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:59|0.723078|60746204|0.92990000|1169.90000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:59|0.930136|60746205|0.92980000|50.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:06:01|0.505047|60746206|0.93000000|19.80000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:02|0.34075|60746207|0.92990000|857.84000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:05|0.313951|60746208|0.92990000|1169.90000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:05|0.313951|60746209|0.92970000|81.15000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:05|0.313951|60746210|0.92970000|3800.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:05|0.313951|60746211|0.92960000|3800.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:05|0.313951|60746212|0.92960000|2876.48000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:05|0.313951|60746213|0.92960000|9164.94000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:05|0.556692|60746214|0.92990000|5.35000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:06|0.05591|60746215|0.93000000|592.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:06|0.05591|60746216|0.93000000|491.87000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.485444|60746217|0.93020000|144.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.485444|60746218|0.93020000|227.18000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.501627|60746219|0.93030000|343.94000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.501627|60746220|0.93030000|2151.69000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.638156|60746221|0.93040000|3.66000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.638156|60746222|0.93050000|47.68000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:09|0.584051|60746223|0.93060000|682.08000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:09|0.688909|60746224|0.93070000|283.32000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:09|0.708048|60746225|0.93070000|290.59000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:09|0.822177|60746226|0.93070000|592.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:09|0.822177|60746227|0.93080000|337.06000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:09|0.822177|60746228|0.93080000|674.50000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:10|0.738294|60746229|0.93080000|1169.90000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:10|0.738294|60746230|0.93080000|1200.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:12|0.949137|60746231|0.93080000|0.97000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:13|0.613191|60746232|0.93070000|98.95000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:16|0.668209|60746233|0.93080000|144.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.283275|60746234|0.93090000|283.31000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.283275|60746235|0.93090000|916.69000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.303775|60746236|0.93100000|269.31000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.303775|60746237|0.93100000|930.69000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.312982|60746238|0.93100000|654.79000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.35009|60746239|0.93110000|592.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.409324|60746240|0.93120000|124.60000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.41805|60746241|0.93120000|0.01000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.41805|60746242|0.93120000|124.59000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:26|0.862114|60746243|0.93130000|200.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:27|0.366977|60746244|0.93130000|130.14000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:27|0.371187|60746245|0.93130000|1039.76000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:27|0.925504|60746246|0.93120000|1200.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:27|0.953183|60746247|0.93120000|1169.90000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.05817|60746248|0.93120000|1169.90000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.420299|60746249|0.93130000|2.57000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:29|0.729653|60746250|0.93130000|9.63000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:29|0.835559|60746251|0.93130000|1169.90000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:30|0.928858|60746252|0.93130000|1169.90000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:31|0.834347|60746253|0.93120000|17.38000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:33|0.985754|60746254|0.93130000|2.04000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:35|0.136908|60746255|0.93140000|100.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:35|0.136908|60746256|0.93140000|10.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:35|0.136908|60746257|0.93140000|5.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:36|0.361518|60746258|0.93110000|271.90000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:46|0.977607|60746259|0.93090000|1200.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:47|0.147585|60746260|0.93090000|963.08000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:49|0.126661|60746261|0.93120000|1.97000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:49|0.662575|60746262|0.93090000|539.81000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:50|0.57107|60746263|0.93090000|500.15000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:51|0.913767|60746264|0.93110000|10.76000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:57|0.564649|60746265|0.93100000|51.31000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:58|0.266724|60746266|0.93100000|404.18000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.273825|60746267|0.93100000|40.37000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.437753|60746268|0.93100000|1159.63000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.437753|60746269|0.93100000|1200.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.465459|60746270|0.93120000|75.75000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.610903|60746271|0.93130000|348.64000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.614057|60746272|0.93130000|401.36000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:02|0.467894|60746273|0.93160000|0.67000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:05|0.38878|60746274|0.93170000|14.44000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:05|0.701154|60746275|0.93170000|9.63000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:05|0.993567|60746276|0.93170000|25.93000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:05|0.993567|60746277|0.93170000|5.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:05|0.993567|60746278|0.93170000|20.38000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.555993|60746279|0.93190000|592.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.555993|60746280|0.93190000|1200.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.668363|60746281|0.93200000|1640.80000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.668363|60746282|0.93200000|269.31000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.76365|60746283|0.93220000|125.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.76365|60746284|0.93220000|10.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.76365|60746285|0.93220000|5.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.856586|60746286|0.93230000|1348.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.873987|60746287|0.93230000|0.06000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.138156|60746288|0.93260000|50.14000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.53952|60746289|0.93270000|25.02000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.577884|60746290|0.93270000|74.98000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.577884|60746291|0.93290000|150.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.577884|60746292|0.93290000|50.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.577884|60746293|0.93290000|1000.07000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.946964|60746294|0.93290000|1200.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.946964|60746295|0.93300000|8836.17000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.100744|60746296|0.93280000|1200.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.271667|60746297|0.93270000|592.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.271667|60746298|0.93270000|3800.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.344536|60746299|0.93270000|592.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.344536|60746300|0.93270000|3303.04000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.418663|60746301|0.93260000|1261.40000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.479216|60746302|0.93270000|309.15000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.479216|60746303|0.93280000|1200.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.479216|60746304|0.93280000|1200.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.479216|60746305|0.93280000|290.17000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.479216|60746306|0.93280000|208.64000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.480278|60746307|0.93280000|3591.36000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.480278|60746308|0.93280000|592.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.480278|60746309|0.93290000|19.80000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.520966|60746310|0.93270000|259.78000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.55799|60746311|0.93280000|285.01000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.55799|60746312|0.93270000|279.60000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.55799|60746313|0.93270000|306.99000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.598915|60746314|0.93260000|1859.76000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.607125|60746315|0.93260000|592.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.614738|60746316|0.93250000|1189.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.614799|60746317|0.93270000|1169.89000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.61501|60746318|0.93250000|2610.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.633074|60746319|0.93240000|182.21000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.761048|60746320|0.93240000|5539.76000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.796853|60746321|0.93240000|3812.19000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.992648|60746322|0.93220000|1705.12000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:13|0.137526|60746323|0.93230000|0.50000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:13|0.145345|60746324|0.93230000|49.84000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:15|0.079373|60746325|0.93210000|5.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:16|0.803819|60746326|0.93200000|1114.82000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:17|0.882849|60746327|0.93210000|21.46000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:19|0.217024|60746328|0.93210000|25.12000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:21|0.065025|60746329|0.93210000|29.58000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:22|0.14393|60746330|0.93210000|102.56000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:22|0.46615|60746331|0.93220000|4.28000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:26|0.984439|60746332|0.93160000|5.34000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:32|0.111781|60746333|0.93170000|3800.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:32|0.111781|60746334|0.93170000|569.17000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:37|0.580076|60746335|0.93170000|1.07000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:37|0.886851|60746336|0.93160000|56.29000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:38|0.098062|60746337|0.93160000|1143.71000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:42|0.350088|60746338|0.93170000|9.62000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:43|0.477205|60746339|0.93160000|526.23000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:45|0.491181|60746340|0.93170000|52.88000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:45|0.659698|60746341|0.93170000|0.82000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:46|0.561147|60746342|0.93170000|37.57000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:47|0.265603|60746343|0.93170000|25.10000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:47|0.596769|60746344|0.93180000|60.28000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:47|0.717449|60746345|0.93180000|347.12000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:49|0.269292|60746346|0.93170000|526.14000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:54|0.908783|60746347|0.93150000|2147.07000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:54|0.908783|60746348|0.93140000|10.79000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:59|0.861481|60746349|0.93160000|80.10000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:02|0.187421|60746350|0.93160000|53.68000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:02|0.226882|60746351|0.93150000|4.71000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:03|0.639136|60746352|0.93140000|4.43000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:04|0.39268|60746353|0.93160000|216.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:05|0.162276|60746354|0.93160000|973.89000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:05|0.198923|60746355|0.93160000|676.33000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:07|0.341881|60746356|0.93170000|250.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:08|0.392796|60746357|0.93160000|25.11000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:09|0.332084|60746358|0.93160000|50.77000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:10|0.441445|60746359|0.93160000|3.35000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:11|0.591067|60746360|0.93170000|214.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:12|0.295631|60746361|0.93210000|345.74000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:12|0.295631|60746362|0.93220000|1758.75000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:15|0.380758|60746363|0.93210000|300.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:16|0.932795|60746364|0.93170000|2645.95000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:17|0.00716|60746365|0.93160000|9.37000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:17|0.643026|60746366|0.93150000|141.53000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.476045|60746367|0.93150000|775.80000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.492234|60746368|0.93140000|174.16000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.529445|60746369|0.93120000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.529445|60746370|0.93110000|3800.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.529445|60746371|0.93100000|3800.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.529445|60746372|0.93100000|1573.98000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.529445|60746373|0.93100000|395.36000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.529445|60746374|0.93100000|3471.43000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.664488|60746375|0.93110000|378.11000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:19|0.044967|60746376|0.93100000|1199.99000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:19|0.045015|60746377|0.93100000|0.01000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:19|0.101651|60746378|0.93120000|155.47000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:21|0.195409|60746379|0.93110000|526.19000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:22|0.062848|60746380|0.93100000|1337.50000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:24|0.22938|60746381|0.93110000|48.50000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:24|0.22938|60746382|0.93120000|272.58000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:24|0.762286|60746383|0.93110000|1200.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:24|0.762286|60746384|0.93120000|163.95000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:24|0.762286|60746385|0.93120000|3800.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:24|0.762286|60746386|0.93120000|4836.05000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:26|0.54018|60746387|0.93140000|105.38000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:26|0.601754|60746388|0.93140000|497.14000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:26|0.604993|60746389|0.93140000|1102.60000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:27|0.629572|60746390|0.93170000|191.63000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:27|0.652687|60746391|0.93170000|472.12000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:28|0.792961|60746392|0.93170000|1337.50000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:30|0.813705|60746393|0.93170000|1200.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:30|0.813705|60746394|0.93170000|1200.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:30|0.813705|60746395|0.93180000|5.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:30|0.813705|60746396|0.93180000|3800.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:30|0.813705|60746397|0.93180000|592.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:30|0.813705|60746398|0.93180000|284.55000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:30|0.866054|60746399|0.93180000|1201.52000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:35|0.097195|60746400|0.93200000|307.89000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:38|0.184797|60746401|0.93150000|592.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:42|0.621913|60746402|0.93160000|282.99000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:42|0.904743|60746403|0.93150000|99.23000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:45|0.190142|60746404|0.93170000|40.22000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:48|0.718611|60746405|0.93180000|165.29000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:48|0.738808|60746406|0.93180000|165.29000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:49|0.632785|60746407|0.93110000|3800.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:49|0.632785|60746408|0.93110000|269.31000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:49|0.646998|60746409|0.93130000|592.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:50|0.146142|60746410|0.93100000|5.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:50|0.146142|60746411|0.93100000|592.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:50|0.146142|60746412|0.93100000|2080.67000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:51|0.884918|60746413|0.93140000|53.14000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:52|0.049942|60746414|0.93140000|10.71000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:53|0.896884|60746415|0.93160000|500.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:54|0.119168|60746416|0.93170000|102.56000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:55|0.382927|60746417|0.93130000|58.40000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:58|0.317796|60746418|0.93160000|501.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:58|0.664041|60746419|0.93150000|86.30000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:10|0.379092|60746420|0.93190000|106.77000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:11|0.226472|60746421|0.93190000|10.38000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:13|0.848926|60746422|0.93180000|213.63000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:14|0.00461|60746423|0.93180000|313.24000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:14|0.00461|60746424|0.93190000|107.55000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:14|0.865456|60746425|0.93180000|96.39000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:20|0.281381|60746426|0.93200000|5.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:20|0.281381|60746427|0.93200000|531.49000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:25|0.519395|60746428|0.93170000|2.73000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:28|0.713459|60746429|0.93190000|10.75000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:32|0.883974|60746430|0.93210000|10.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:32|0.883974|60746431|0.93210000|831.75000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:32|0.974899|60746432|0.93200000|124.52000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:38|0.582243|60746433|0.93190000|1200.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:38|0.582243|60746434|0.93180000|592.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:38|0.582243|60746435|0.93180000|365.40000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:39|0.064606|60746436|0.93210000|52.98000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:39|0.064606|60746437|0.93210000|430.92000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:40|0.365656|60746438|0.93190000|112.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:40|0.365656|60746439|0.93180000|43.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:41|0.216799|60746440|0.93180000|260.36000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:42|0.850509|60746441|0.93200000|8.81000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:43|0.712148|60746442|0.93200000|114.22000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:44|0.929133|60746443|0.93200000|50.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:53|0.76251|60746444|0.93210000|107.85000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:55|0.01487|60746445|0.93220000|262.96000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:55|0.541638|60746446|0.93220000|1223.00000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:57|0.084876|60746447|0.93230000|51.25000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:58|0.220714|60746448|0.93230000|19.76000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:59|0.352886|60746449|0.93230000|70.83000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:59|0.448574|60746450|0.93240000|1051.84000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:10:02|0.192271|60746451|0.93230000|103.55000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:02|0.771203|60746452|0.93250000|269.31000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:03|0.002971|60746453|0.93270000|51.24000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:03|0.441493|60746454|0.93250000|51.25000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:03|0.511256|60746455|0.93250000|3.40000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:06|0.354861|60746456|0.93240000|156.93000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.507534|60746457|0.93250000|171.31000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.507534|60746458|0.93250000|983.49000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.507868|60746459|0.93250000|562.30000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.508193|60746460|0.93250000|7954.21000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.508193|60746461|0.93250000|592.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.51545|60746462|0.93260000|164.46000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.53896|60746463|0.93270000|592.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.555734|60746464|0.93280000|5.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.555734|60746465|0.93280000|338.23000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.590799|60746466|0.93300000|122.12000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.590799|60746467|0.93300000|182.32000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.590799|60746468|0.93310000|10.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.590799|60746469|0.93310000|970.09000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.590799|60746470|0.93310000|331.47000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.672862|60746471|0.93310000|1360.71000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.692682|60746472|0.93310000|2439.29000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.692682|60746473|0.93310000|1200.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.692682|60746474|0.93310000|872.35000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.740883|60746475|0.93310000|331.94000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.740883|60746476|0.93310000|449.87000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.768682|60746477|0.93310000|121.81000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.826167|60746478|0.93310000|101.78000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:07|0.877068|60746479|0.93310000|166.26000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:09|0.781399|60746480|0.93270000|1200.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:09|0.781893|60746481|0.93280000|3800.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:11|0.77106|60746482|0.93260000|214.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:11|0.77106|60746483|0.93260000|214.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:11|0.77106|60746484|0.93260000|697.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:13|0.075025|60746485|0.93280000|214.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:13|0.239028|60746486|0.93270000|103.53000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:13|0.895713|60746487|0.93270000|155.74000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:13|0.895713|60746488|0.93270000|160.06000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:14|0.339956|60746489|0.93300000|60.62000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:15|0.625756|60746490|0.93280000|580.89000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:17|0.434117|60746491|0.93320000|200.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:17|0.434117|60746492|0.93320000|62.93000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:21|0.661511|60746493|0.93290000|214.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.865111|60746494|0.93190000|3800.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.865111|60746495|0.93190000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.865111|60746496|0.93190000|3632.34000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.869122|60746497|0.93190000|739.51000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:23|0.909923|60746498|0.93200000|1.12000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:24|0.836296|60746499|0.93200000|144.04000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:28|0.522531|60746500|0.93170000|1169.90000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:28|0.522531|60746501|0.93170000|2034.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:33|0.509045|60746502|0.93170000|9.60000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:34|0.135641|60746503|0.93180000|200.66000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.674296|60746504|0.93160000|29.07000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.678071|60746505|0.93160000|667.15000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.681628|60746506|0.93160000|511.40000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.690042|60746507|0.93160000|36.78000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.691119|60746508|0.93160000|478.78000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.691119|60746509|0.93160000|182.37000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.71596|60746510|0.93150000|10.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.780054|60746511|0.93140000|58.52000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.783946|60746512|0.93140000|533.48000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.895484|60746513|0.93120000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:38|0.895484|60746514|0.93110000|400.50000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:40|0.248586|60746515|0.93140000|102.67000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:40|0.667839|60746516|0.93110000|32.59000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:46|0.062397|60746517|0.93140000|35.24000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:46|0.381595|60746518|0.93140000|1.83000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.247401|60746519|0.93100000|200.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.281932|60746520|0.93090000|50.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.394793|60746521|0.93080000|125.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.410188|60746522|0.93070000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.410188|60746523|0.93070000|592.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:51|0.446047|60746524|0.93060000|20.73000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:58|0.96911|60746525|0.93100000|4.04000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:59|0.882823|60746526|0.93090000|10.76000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:00|0.714395|60746527|0.93060000|79.27000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:00|0.714395|60746528|0.93060000|166.24000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:00|0.714395|60746529|0.93060000|108.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:00|0.714395|60746530|0.93060000|6.92000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:04|0.646979|60746531|0.93100000|215.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:09|0.255206|60746532|0.93100000|1504.14000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:16|0.359464|60746533|0.93130000|2149.38000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:16|0.359464|60746534|0.93130000|5.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:16|0.766026|60746535|0.93160000|21.37000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.487528|60746536|0.93160000|1200.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.487528|60746537|0.93150000|592.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.487528|60746538|0.93150000|2360.50000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:18|0.241709|60746539|0.93200000|50.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:19|0.499196|60746540|0.93220000|205.58000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.591329|60746541|0.93190000|1558.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:23|0.069323|60746542|0.93170000|91.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:24|0.149349|60746543|0.93180000|25.94000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:25|0.392687|60746544|0.93180000|21.47000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:27|0.904675|60746545|0.93170000|500.02000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:28|0.890551|60746546|0.93190000|10.75000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:30|0.878433|60746547|0.93190000|2215.11000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.287371|60746548|0.93160000|1724.88000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.287371|60746549|0.93160000|2147.07000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.287371|60746550|0.93160000|214.45000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.465921|60746551|0.93160000|0.05000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.543639|60746552|0.93130000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.567594|60746553|0.93130000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:40|0.207451|60746554|0.93130000|1.03000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:40|0.437693|60746555|0.93130000|1198.97000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:40|0.870379|60746556|0.93130000|109.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:41|0.903663|60746557|0.93130000|525.98000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:42|0.005259|60746558|0.93140000|2241.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:46|0.92359|60746559|0.93110000|187.37000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:46|0.929188|60746560|0.93110000|431.10000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:48|0.267115|60746561|0.93080000|214.50000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:48|0.267115|60746562|0.93070000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:48|0.267115|60746563|0.93070000|592.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:48|0.267115|60746564|0.93070000|220.46000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:49|0.416289|60746565|0.93080000|44.90000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:52|0.026244|60746566|0.93080000|5.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:53|0.981507|60746567|0.93090000|51.28000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:54|0.498693|60746568|0.93080000|164.60000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:54|0.498693|60746569|0.93080000|214.50000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:54|0.498693|60746570|0.93080000|204.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:58|0.238043|60746571|0.93090000|51.29000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:58|0.737785|60746572|0.93100000|3.28000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:59|0.060906|60746573|0.93100000|1068.20000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:12:01|0.29383|60746574|0.93090000|103.63000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:03|0.49595|60746575|0.93080000|459.32000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:04|0.256863|60746576|0.93090000|393.90000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:06|0.656203|60746577|0.93110000|40.63000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:09|0.623297|60746578|0.93080000|6.07000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:10|0.94215|60746579|0.93060000|25.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:10|0.94215|60746580|0.93060000|50.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:10|0.985956|60746581|0.93050000|910.74000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:11|0.046146|60746582|0.93040000|150.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:11|0.645382|60746583|0.93030000|1199.99000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:11|0.646282|60746584|0.93030000|0.01000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:11|0.646282|60746585|0.93020000|1080.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:11|0.646282|60746586|0.93020000|10.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:11|0.646282|60746587|0.93020000|5.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:12|0.359127|60746588|0.93060000|17.65000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:12|0.911902|60746589|0.93050000|1199.99000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:13|0.311122|60746590|0.93060000|305.25000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:13|0.311122|60746591|0.93060000|967.21000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:13|0.386994|60746592|0.93080000|225.10000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:13|0.386994|60746593|0.93090000|38.38000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:13|0.386994|60746594|0.93090000|592.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:13|0.386994|60746595|0.93090000|4583.48000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:13|0.402398|60746596|0.93090000|592.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:17|0.197588|60746597|0.93070000|1200.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746598|0.93070000|592.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746599|0.93060000|9500.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746600|0.93060000|400.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746601|0.93050000|144.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746602|0.93050000|3800.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746603|0.93050000|927.08000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746604|0.93040000|1714.60000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746605|0.93040000|2149.38000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746606|0.93040000|3800.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746607|0.93040000|1000.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746608|0.93030000|2665.69000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:19|0.669503|60746609|0.93030000|3307.25000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:20|0.427948|60746610|0.93070000|1200.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:20|0.847866|60746611|0.93110000|5.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:20|0.847866|60746612|0.93110000|209.81000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:23|0.399795|60746613|0.93110000|103.68000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:23|0.490007|60746614|0.93110000|25.12000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:27|0.417105|60746615|0.93080000|432.04000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:27|0.693473|60746616|0.93090000|44.47000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.164747|60746617|0.93070000|592.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.206041|60746618|0.93050000|1295.69000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.235904|60746619|0.93060000|210.48000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.235904|60746620|0.93060000|592.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.279055|60746621|0.93040000|3800.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.279055|60746622|0.93030000|5.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.279055|60746623|0.93030000|169.10000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.672291|60746624|0.93010000|7980.70000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.060039|60746625|0.93000000|547.17000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.349729|60746626|0.93000000|303.31000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.427592|60746627|0.93000000|12069.08000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.427592|60746628|0.93000000|1721.29000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.427592|60746629|0.93000000|1721.23000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.56277|60746630|0.93000000|0.06000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.739044|60746631|0.93000000|592.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:30|0.964688|60746632|0.93010000|9.64000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:31|0.697526|60746633|0.93030000|51.33000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:32|0.308127|60746634|0.93030000|9.63000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:32|0.416331|60746635|0.93030000|4.29000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:32|0.441397|60746636|0.93030000|61.06000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:33|0.379757|60746637|0.93040000|11.24000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:34|0.434612|60746638|0.93020000|1200.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:34|0.434612|60746639|0.93020000|592.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:34|0.434612|60746640|0.93010000|3209.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:38|0.552634|60746641|0.93030000|102.81000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:39|0.108581|60746642|0.93020000|8.73000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:39|0.79032|60746643|0.93000000|1.97000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:41|0.294268|60746644|0.92990000|187.78000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:41|0.294268|60746645|0.92990000|882.58000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:41|0.559687|60746646|0.93000000|39.15000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:43|0.16532|60746647|0.92990000|842.08000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:43|0.16532|60746648|0.92980000|650.63000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:43|0.185986|60746649|0.92980000|678.32000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:44|0.641519|60746650|0.92990000|6.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:48|0.937705|60746651|0.92980000|392.04000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:49|0.214735|60746652|0.92980000|7.50000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:51|0.517951|60746653|0.92960000|1200.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:52|0.516445|60746654|0.92970000|2.11000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:53|0.263695|60746655|0.92950000|5.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:53|0.263695|60746656|0.92950000|45.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:55|0.304386|60746657|0.92950000|50.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:55|0.38485|60746658|0.92960000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:57|0.406156|60746659|0.92950000|1632.42000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:58|0.146145|60746660|0.92950000|29.97000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:58|0.960603|60746661|0.92950000|6.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:59|0.284921|60746662|0.92940000|10.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:59|0.284921|60746663|0.92920000|4322.60000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:59|0.285065|60746664|0.92930000|192.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:59|0.590218|60746665|0.92910000|100.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:59|0.590218|60746666|0.92910000|50.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:59|0.751523|60746667|0.92920000|4.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:59|0.994591|60746668|0.92930000|527.28000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:00|0.625918|60746669|0.92920000|3.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:00|0.787701|60746670|0.92920000|527.10000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:01|0.244749|60746671|0.92910000|2154.01000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:01|0.244749|60746672|0.92910000|468.01000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:01|0.604479|60746673|0.92930000|2769.60000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:01|0.957472|60746674|0.92940000|50.88000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:02|0.046279|60746675|0.92940000|3.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:03|0.715501|60746676|0.92940000|9.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:04|0.435746|60746677|0.92940000|8.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:07|0.551282|60746678|0.92960000|1200.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:07|0.602343|60746679|0.92960000|9.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:08|0.006937|60746680|0.92940000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:08|0.723444|60746681|0.92940000|1.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:09|0.398144|60746682|0.92930000|197.65000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:11|0.991144|60746683|0.92930000|7.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:12|0.345278|60746684|0.92950000|1.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:14|0.576225|60746685|0.92950000|1.04000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:14|0.688141|60746686|0.92980000|3.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:14|0.754224|60746687|0.92980000|592.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:14|0.774841|60746688|0.92990000|592.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:15|0.481757|60746689|0.92990000|4.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:16|0.378679|60746690|0.92990000|9.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:16|0.814986|60746691|0.92990000|0.96000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:17|0.637963|60746692|0.92990000|8.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:18|0.203509|60746693|0.92980000|126.82000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:18|0.268267|60746694|0.92990000|5.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:18|0.379011|60746695|0.92990000|118.35000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:18|0.934347|60746696|0.92990000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:20|0.039117|60746697|0.92990000|10.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:20|0.267554|60746698|0.92990000|2431.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:20|0.667924|60746699|0.92990000|51.40000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:20|0.885603|60746700|0.92990000|9.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:21|0.122524|60746701|0.92970000|234.71000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:21|0.129684|60746702|0.92970000|50.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:21|0.142364|60746703|0.92970000|840.19000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:21|0.155894|60746704|0.92970000|628.30000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:21|0.155894|60746705|0.92970000|1753.20000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:21|0.523792|60746706|0.92950000|1.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:21|0.53496|60746707|0.92950000|28.03000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:21|0.911494|60746708|0.92960000|1.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:23|0.235707|60746709|0.92980000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:23|0.28617|60746710|0.92980000|9.65000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:23|0.651601|60746711|0.92970000|481.50000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:23|0.651601|60746712|0.92980000|573.28000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:23|0.945707|60746713|0.92980000|303.84000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:23|0.972819|60746714|0.92990000|164.21000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:23|0.972819|60746715|0.92980000|1200.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:24|0.55768|60746716|0.93000000|3.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:25|0.091171|60746717|0.93000000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:26|0.628737|60746718|0.92970000|24.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:26|0.899595|60746719|0.92980000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:27|0.335128|60746720|0.92980000|428.97000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:27|0.335128|60746721|0.92980000|41.68000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:27|0.500579|60746722|0.92990000|1.08000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:27|0.973596|60746723|0.92990000|590.92000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:28|0.310641|60746724|0.93010000|10.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:28|0.310641|60746725|0.93020000|1044.78000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:28|0.546396|60746726|0.93010000|2769.60000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:28|0.576318|60746727|0.93010000|3.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:29|0.013085|60746728|0.92990000|3.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:29|0.783356|60746729|0.92990000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:30|0.811683|60746730|0.92980000|215.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:30|0.811683|60746731|0.92970000|1590.97000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:30|0.811782|60746732|0.92990000|1.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:31|0.018228|60746733|0.92970000|156.15000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:31|0.018228|60746734|0.92970000|49.44000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:31|0.044158|60746735|0.92970000|1700.40000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:31|0.045179|60746736|0.92970000|0.01000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:32|0.087546|60746737|0.92960000|160.55000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:32|0.598079|60746738|0.92950000|6.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:32|0.598079|60746739|0.92940000|494.03000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:33|0.469207|60746740|0.92960000|1.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:34|0.073411|60746741|0.92960000|3.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:34|0.901774|60746742|0.92960000|9.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:35|0.239405|60746743|0.92970000|198.17000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:35|0.239405|60746744|0.92970000|3.52000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:35|0.239405|60746745|0.92970000|592.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:35|0.268181|60746746|0.92970000|2420.90000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:35|0.268181|60746747|0.92970000|1200.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:35|0.650006|60746748|0.92980000|8.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:35|0.926039|60746749|0.92970000|1199.99000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:36|0.458911|60746750|0.92980000|3.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:37|0.10892|60746751|0.92980000|1.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:37|0.869829|60746752|0.92980000|10.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:38|0.674061|60746753|0.92980000|6.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:39|0.42044|60746754|0.92980000|6.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.137718|60746755|0.92970000|6.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.913004|60746756|0.92960000|5.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:41|0.73974|60746757|0.92960000|1.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:42|0.658763|60746758|0.92950000|98.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:42|0.674383|60746759|0.92960000|5.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:43|0.285627|60746760|0.92970000|8.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.346275|60746761|0.93020000|13.38000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.681142|60746762|0.92990000|1.28000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.764139|60746763|0.93000000|4.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:45|0.192292|60746764|0.92990000|7.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:45|0.913713|60746765|0.92970000|8.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:46|0.352365|60746766|0.92980000|528.13000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:46|0.557328|60746767|0.92990000|2.18000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:47|0.569427|60746768|0.92980000|2.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:49|0.270918|60746769|0.92990000|5.27000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:49|0.414373|60746770|0.92990000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:50|0.007503|60746771|0.92990000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:50|0.74488|60746772|0.92990000|4.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:51|0.783976|60746773|0.92990000|6.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:53|0.460038|60746774|0.92990000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:53|0.625874|60746775|0.92970000|81.21000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:54|0.001398|60746776|0.92990000|7.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:54|0.835602|60746777|0.92990000|1.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:55|0.513173|60746778|0.92980000|22.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:55|0.513173|60746779|0.92980000|188.88000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:55|0.762596|60746780|0.92980000|8.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:56|0.543124|60746781|0.92970000|10.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:58|0.709545|60746782|0.92990000|10.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:59|0.494677|60746783|0.92980000|8.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:14:01|0.296301|60746784|0.92990000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:02|0.087167|60746785|0.92990000|9.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:02|0.679007|60746786|0.92990000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:03|0.476747|60746787|0.92990000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:03|0.724217|60746788|0.92980000|80.36000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:04|0.110854|60746789|0.92990000|9.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:06|0.031506|60746790|0.92990000|1.08000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:06|0.674795|60746791|0.92990000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:06|0.764501|60746792|0.92990000|537.70000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:07|0.566625|60746793|0.92990000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:07|0.975449|60746794|0.92990000|37.22000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:07|0.975449|60746795|0.92990000|226.35000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:09|0.033273|60746796|0.93000000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:13|0.080246|60746797|0.93000000|80.89000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:13|0.468776|60746798|0.93000000|4.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:13|0.827293|60746799|0.93000000|210.80000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:14|0.189566|60746800|0.93000000|5.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:14|0.878941|60746801|0.92980000|215.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:14|0.878941|60746802|0.92970000|290.36000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:15|0.011557|60746803|0.92980000|6.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:15|0.499431|60746804|0.92970000|244.98000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:15|0.698345|60746805|0.92980000|30.48000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:16|0.451977|60746806|0.92980000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:17|0.276627|60746807|0.92990000|1.95000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:17|0.935726|60746808|0.92990000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:18|0.729406|60746809|0.92980000|6.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:19|0.204529|60746810|0.92980000|1054.33000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:20|0.489187|60746811|0.92980000|4.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:22|0.164725|60746812|0.92980000|1.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:22|0.871329|60746813|0.92980000|5.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:23|0.75743|60746814|0.92980000|4.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:23|0.814113|60746815|0.92980000|130.88000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:23|0.814113|60746816|0.92980000|79.99000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:24|0.456875|60746817|0.92980000|7.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:24|0.491148|60746818|0.92980000|14.32000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:25|0.166368|60746819|0.92980000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:25|0.406137|60746820|0.92980000|102.88000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:26|0.197542|60746821|0.92980000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:26|0.995151|60746822|0.92990000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.792499|60746823|0.92980000|4.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:28|0.30462|60746824|0.93000000|9.64000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:29|0.411717|60746825|0.92990000|5.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:29|0.558202|60746826|0.93000000|19.61000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:30|0.391189|60746827|0.92980000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:31|0.500129|60746828|0.93000000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:31|0.950194|60746829|0.93000000|4.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:32|0.558081|60746830|0.93000000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:34|0.189741|60746831|0.93000000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:34|0.82189|60746832|0.93000000|137.06000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:35|0.013208|60746833|0.93000000|7.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:35|0.738058|60746834|0.92990000|6.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.22723|60746835|0.93000000|498.43000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.231589|60746836|0.93000000|4857.25000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.258716|60746837|0.93000000|1500.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.263099|60746838|0.93000000|3066.64000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.263099|60746839|0.93000000|1836.38000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.482425|60746840|0.93030000|290.75000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.518851|60746841|0.93030000|5.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.566434|60746842|0.93040000|50.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.566434|60746843|0.93040000|164.81000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.566434|60746844|0.93040000|550.19000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.723899|60746845|0.93040000|2151.69000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.723899|60746846|0.93050000|2860.05000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.723899|60746847|0.93060000|2679.69000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.723899|60746848|0.93060000|1181.21000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.723899|60746849|0.93070000|100.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.723899|60746850|0.93070000|2026.96000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.789119|60746851|0.93070000|1200.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.875725|60746852|0.93070000|639.09000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.894561|60746853|0.93090000|1613.64000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.962257|60746854|0.93090000|2186.36000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.962257|60746855|0.93090000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.962257|60746856|0.93100000|1940.94000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.072528|60746857|0.93100000|525.35000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.161538|60746858|0.93100000|1333.71000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.311877|60746859|0.93100000|1.05000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.17204|60746860|0.93110000|1200.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.17204|60746861|0.93110000|592.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.17204|60746862|0.93110000|10.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.412926|60746863|0.93110000|592.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.532688|60746864|0.93110000|592.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.584513|60746865|0.93110000|592.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.690244|60746866|0.93110000|592.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.93528|60746867|0.93100000|1870.23000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.948492|60746868|0.93100000|350.27000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:40|0.055322|60746869|0.93080000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:40|0.920881|60746870|0.93090000|214.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:41|0.122275|60746871|0.93080000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:42|0.014025|60746872|0.93080000|13.46000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:42|0.895965|60746873|0.93090000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:43|0.859711|60746874|0.93100000|167.56000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:43|0.859711|60746875|0.93100000|592.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:43|0.859711|60746876|0.93100000|240.44000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:44|0.915371|60746877|0.93100000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.556757|60746878|0.93100000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.752027|60746879|0.93100000|152.37000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.752027|60746880|0.93100000|0.97000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.752027|60746881|0.93100000|9.75000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:46|0.578312|60746882|0.93130000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:47|0.216149|60746883|0.93130000|43.88000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:47|0.319869|60746884|0.93130000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:47|0.838683|60746885|0.93120000|204.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:47|0.838683|60746886|0.93120000|45.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:48|0.028108|60746887|0.93130000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:48|0.561345|60746888|0.93120000|150.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:48|0.633113|60746889|0.93120000|40.67000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:49|0.897329|60746890|0.93120000|25.15000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:50|0.183512|60746891|0.93120000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:50|0.648149|60746892|0.93120000|195.30000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:50|0.843679|60746893|0.93110000|214.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:50|0.843679|60746894|0.93110000|501.66000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:52|0.031054|60746895|0.93130000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:52|0.638712|60746896|0.93130000|1.25000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:52|0.86955|60746897|0.93130000|6.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:53|0.650939|60746898|0.93130000|6.56000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:53|0.762944|60746899|0.93130000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:54|0.550118|60746900|0.93130000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:55|0.046635|60746901|0.93130000|1770.80000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:55|0.943717|60746902|0.93150000|51.29000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.026069|60746903|0.93150000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.399183|60746904|0.93150000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:57|0.071242|60746905|0.93090000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.113918|60746906|0.93090000|7.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.135686|60746907|0.93080000|42.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.145648|60746908|0.93090000|9.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.970991|60746909|0.93090000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:03|0.276865|60746910|0.93090000|2769.70000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:03|0.945605|60746911|0.93100000|1839.17000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:05|0.152662|60746912|0.93110000|4.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:05|0.76594|60746913|0.93100000|169.10000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:06|0.05485|60746914|0.93110000|9.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:06|0.440806|60746915|0.93110000|5.38000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:07|0.49474|60746916|0.93120000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:08|0.074846|60746917|0.93120000|6.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:08|0.721125|60746918|0.93120000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:09|0.496123|60746919|0.93120000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:10|0.808724|60746920|0.93130000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:11|0.247062|60746921|0.93120000|225.02000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:11|0.59721|60746922|0.93140000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.344808|60746923|0.93130000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.880986|60746924|0.93130000|256.86000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:13|0.096883|60746925|0.93110000|28.96000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:13|0.202692|60746926|0.93140000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:13|0.889717|60746927|0.93110000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:14|0.753082|60746928|0.93090000|7.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:15|0.534932|60746929|0.93080000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:16|0.213444|60746930|0.93100000|1835.88000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:17|0.480774|60746931|0.93090000|50.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:18|0.180519|60746932|0.93110000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:18|0.744348|60746933|0.93110000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:19|0.324735|60746934|0.93090000|7.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:19|0.979982|60746935|0.93080000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:20|0.119313|60746936|0.93080000|26.72000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:20|0.541179|60746937|0.93080000|50.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:21|0.539533|60746938|0.93090000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:23|0.526445|60746939|0.93110000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:23|0.877463|60746940|0.93110000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:24|0.463926|60746941|0.93110000|4.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:25|0.284038|60746942|0.93110000|9.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:25|0.869909|60746943|0.93110000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:27|0.280449|60746944|0.93110000|4.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:28|0.29934|60746945|0.93110000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:28|0.95885|60746946|0.93110000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:30|0.497039|60746947|0.93080000|2.48000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:32|0.026915|60746948|0.93110000|936.77000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:32|0.026915|60746949|0.93110000|275.99000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:32|0.203361|60746950|0.93110000|50.81000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:32|0.525031|60746951|0.93110000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:33|0.164108|60746952|0.93110000|14.44000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:33|0.264526|60746953|0.93110000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:34|0.063227|60746954|0.93100000|1200.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:34|0.111194|60746955|0.93100000|1200.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:34|0.111194|60746956|0.93090000|12.76000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:35|0.436779|60746957|0.93130000|5.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:36|0.03419|60746958|0.93130000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:37|0.080164|60746959|0.93120000|16.36000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:37|0.29834|60746960|0.93120000|6.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:37|0.422585|60746961|0.93120000|15.51000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:38|0.168777|60746962|0.93140000|210.58000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:38|0.671838|60746963|0.93140000|7.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:39|0.156231|60746964|0.93140000|3.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:39|0.862186|60746965|0.93140000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:40|0.755232|60746966|0.93130000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:41|0.249008|60746967|0.93120000|50.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:41|0.353834|60746968|0.93120000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.015837|60746969|0.93120000|2.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.015837|60746970|0.93110000|144.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.015837|60746971|0.93110000|2870.83000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.832803|60746972|0.93150000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:43|0.485389|60746973|0.93150000|80.01000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:43|0.570896|60746974|0.93150000|7.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:44|0.124942|60746975|0.93140000|5.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:45|0.91579|60746976|0.93150000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:46|0.671753|60746977|0.93150000|5.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:47|0.290405|60746978|0.93150000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:47|0.91391|60746979|0.93140000|44.81000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:48|0.080471|60746980|0.93150000|5.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:48|0.903935|60746981|0.93150000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:50|0.635708|60746982|0.93150000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:51|0.464959|60746983|0.93140000|0.51000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:51|0.844727|60746984|0.93140000|9.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:52|0.561009|60746985|0.93140000|10.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:53|0.555197|60746986|0.93130000|2.15000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:54|0.950586|60746987|0.93130000|102.75000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:55|0.375604|60746988|0.93130000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:56|0.073591|60746989|0.93090000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:56|0.913292|60746990|0.93090000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:58|0.614439|60746991|0.93090000|714.22000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:59|0.119955|60746992|0.93120000|50.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:59|0.930951|60746993|0.93110000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:16:00|0.780513|60746994|0.93090000|1.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:16:01|0.008846|60746995|0.93090000|2768.60000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:01|0.999283|60746996|0.93110000|5.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:02|0.869154|60746997|0.93110000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:03|0.597285|60746998|0.93110000|9.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.06641|60746999|0.93100000|144.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.208555|60747000|0.93080000|1696.39000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.208555|60747001|0.93080000|280.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.324763|60747002|0.93060000|5.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.324763|60747003|0.93060000|145.51000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.335211|60747004|0.93060000|1529.65000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.386636|60747005|0.93070000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:05|0.300042|60747006|0.93070000|10.72000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:05|0.64006|60747007|0.93070000|21.91000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:06|0.030221|60747008|0.93070000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:06|0.918302|60747009|0.93070000|50.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:07|0.035802|60747010|0.93070000|10.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:07|0.931525|60747011|0.93070000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:09|0.738317|60747012|0.93080000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:10|0.794428|60747013|0.93080000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:11|0.644035|60747014|0.93080000|19.79000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:11|0.72509|60747015|0.93080000|3.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:12|0.787536|60747016|0.93090000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:13|0.658811|60747017|0.93080000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:15|0.069016|60747018|0.93080000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:15|0.626097|60747019|0.93080000|2.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:16|0.463208|60747020|0.93080000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:17|0.155882|60747021|0.93080000|10.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:17|0.551416|60747022|0.93080000|11.91000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:18|0.650257|60747023|0.93090000|4.29000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.529252|60747024|0.93090000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:23|0.154112|60747025|0.93070000|592.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:23|0.154112|60747026|0.93070000|876.38000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:23|0.16166|60747027|0.93070000|791.40000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:23|0.396247|60747028|0.93070000|4154.50000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:23|0.396247|60747029|0.93070000|153.67000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:23|0.469221|60747030|0.93090000|2.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:24|0.776481|60747031|0.93080000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:25|0.229878|60747032|0.93080000|5.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:25|0.581825|60747033|0.93060000|167.84000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:25|0.581825|60747034|0.93060000|1100.11000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:25|0.839987|60747035|0.93070000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:26|0.552406|60747036|0.93060000|2.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:27|0.013899|60747037|0.93060000|526.56000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:29|0.561837|60747038|0.93080000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:29|0.9061|60747039|0.93080000|10.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:30|0.725191|60747040|0.93050000|144.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:30|0.725191|60747041|0.93050000|415.68000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:30|0.937266|60747042|0.93050000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:31|0.413918|60747043|0.93050000|1144.81000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:31|0.58427|60747044|0.93060000|224.35000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:31|0.58427|60747045|0.93060000|275.65000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:31|0.654228|60747046|0.93060000|205.58000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:33|0.086057|60747047|0.93060000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:33|0.359714|60747048|0.93060000|9.63000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:33|0.950037|60747049|0.93060000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:34|0.721803|60747050|0.93070000|21.39000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:34|0.775132|60747051|0.93070000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:35|0.221457|60747052|0.93060000|25.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:35|0.461235|60747053|0.93070000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:36|0.051483|60747054|0.93070000|9.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:36|0.877309|60747055|0.93070000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:37|0.2023|60747056|0.93070000|3777.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:37|0.2023|60747057|0.93070000|592.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:37|0.2023|60747058|0.93080000|931.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:37|0.705771|60747059|0.93080000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:38|0.234635|60747060|0.93080000|9.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:39|0.189468|60747061|0.93070000|10.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:40|0.052039|60747062|0.93070000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:40|0.986683|60747063|0.93070000|5.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:41|0.736782|60747064|0.93070000|2.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:42|0.481811|60747065|0.93070000|9.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:43|0.071515|60747066|0.93070000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:43|0.9872|60747067|0.93070000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:44|0.8815|60747068|0.93070000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:44|0.914705|60747069|0.93070000|205.62000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:45|0.74363|60747070|0.93070000|19.79000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:46|0.187363|60747071|0.93070000|103.71000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:48|0.069694|60747072|0.93060000|48.60000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:48|0.621282|60747073|0.93070000|3.25000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:48|0.70382|60747074|0.93070000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:50|0.234602|60747075|0.93070000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:50|0.941378|60747076|0.93070000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:51|0.469217|60747077|0.93070000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:52|0.176337|60747078|0.93070000|10.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:52|0.539213|60747079|0.93060000|0.55000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:52|0.544865|60747080|0.93070000|550.93000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:52|0.844932|60747081|0.93070000|19.79000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:52|0.954836|60747082|0.93070000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:53|0.642879|60747083|0.93070000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:55|0.735819|60747084|0.93090000|9.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:57|0.338394|60747085|0.93090000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:57|0.790307|60747086|0.93090000|9.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:57|0.810544|60747087|0.93080000|50.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:58|0.255292|60747088|0.93090000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:59|0.552922|60747089|0.93080000|24.89000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:01|0.233565|60747090|0.93090000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:02|0.030245|60747091|0.93100000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:03|0.427117|60747092|0.93100000|9.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:04|0.000205|60747093|0.93100000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:04|0.588257|60747094|0.93090000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:05|0.374554|60747095|0.93100000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:06|0.413321|60747096|0.93100000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:07|0.112044|60747097|0.93100000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:07|0.572945|60747098|0.93090000|25.13000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:07|0.617742|60747099|0.93090000|123.28000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:07|0.939095|60747100|0.93100000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:10|0.053045|60747101|0.93090000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:10|0.053045|60747102|0.93080000|592.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:10|0.053045|60747103|0.93070000|334.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:10|0.57211|60747104|0.93090000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:11|0.332347|60747105|0.93090000|2.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:11|0.531658|60747106|0.93070000|1200.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:11|0.531658|60747107|0.93060000|0.85000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:11|0.531658|60747108|0.93060000|592.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:11|0.531658|60747109|0.93060000|3731.46000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:13|0.296972|60747110|0.93070000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:14|0.495625|60747111|0.93070000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:14|0.530519|60747112|0.93070000|19.59000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:15|0.275135|60747113|0.93080000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.058896|60747114|0.93080000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.259849|60747115|0.93080000|72.68000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.960381|60747116|0.93030000|12999.99000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.960907|60747117|0.93030000|2726.86000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.960966|60747118|0.93030000|4423.40000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.960966|60747119|0.93030000|1601.95000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.022802|60747120|0.93030000|1853.80000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.051773|60747121|0.93030000|344.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.062655|60747122|0.93030000|1200.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.129148|60747123|0.93020000|1200.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.132951|60747124|0.93020000|2954.50000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.149348|60747125|0.93030000|592.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.149348|60747126|0.93030000|136.62000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.19802|60747127|0.93030000|3089.40000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.217113|60747128|0.93030000|138.90000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.217113|60747129|0.93030000|592.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.25609|60747130|0.93030000|130.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.332635|60747131|0.93030000|126.89000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:18|0.227301|60747132|0.93040000|5.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.099977|60747133|0.93040000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.435969|60747134|0.93030000|1070.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:20|0.132138|60747135|0.93040000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:21|0.04656|60747136|0.93010000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:21|0.04656|60747137|0.93010000|717.82000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:21|0.353041|60747138|0.93010000|16.40000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:21|0.725191|60747139|0.93010000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:22|0.183557|60747140|0.93000000|50.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:22|0.28058|60747141|0.93010000|5.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:23|0.910691|60747142|0.93010000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:24|0.058304|60747143|0.93010000|936.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:25|0.839815|60747144|0.93030000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:27|0.431641|60747145|0.93020000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:28|0.135634|60747146|0.93020000|2.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.059243|60747147|0.93020000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.412059|60747148|0.93000000|164.31000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.412059|60747149|0.93000000|2835.69000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.423937|60747150|0.93000000|3000.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.455181|60747151|0.93000000|602.01000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.456144|60747152|0.93000000|49659.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.456706|60747153|0.93000000|50.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.470209|60747154|0.93000000|2500.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.48324|60747155|0.93000000|1500.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.493067|60747156|0.93000000|8000.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.502938|60747157|0.93000000|1000.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.517581|60747158|0.93000000|500.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.529066|60747159|0.93000000|780.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.529144|60747160|0.93000000|50287.69000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.539327|60747161|0.93000000|7000.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.551448|60747162|0.93000000|2209.20000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.55209|60747163|0.93000000|2150.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.560276|60747164|0.93000000|2029.10000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.60349|60747165|0.93000000|7213.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.61429|60747166|0.93000000|738.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.618087|60747167|0.93000000|1774.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.637646|60747168|0.93000000|1150.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.929781|60747169|0.93010000|2.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.313628|60747170|0.93010000|400.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.313628|60747171|0.93010000|146.95000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.313628|60747172|0.93010000|592.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.382197|60747173|0.93020000|141.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.382197|60747174|0.93020000|3236.06000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.501721|60747175|0.93020000|102.78000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.514128|60747176|0.93020000|23.19000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.514128|60747177|0.93020000|146.95000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.514128|60747178|0.93020000|592.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.514128|60747179|0.93020000|337.95000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:31|0.453415|60747180|0.93030000|5.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:32|0.122241|60747181|0.93030000|1200.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:33|0.119994|60747182|0.93050000|1200.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:33|0.133484|60747183|0.93050000|454.39000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:33|0.133484|60747184|0.93050000|1833.52000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:34|0.160971|60747185|0.93100000|7570.30000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:35|0.34659|60747186|0.93100000|0.09000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:35|0.440386|60747187|0.93100000|0.91000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:35|0.440386|60747188|0.93100000|1169.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:35|0.475618|60747189|0.93100000|1169.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:35|0.643509|60747190|0.93090000|1200.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:35|0.677008|60747191|0.93090000|1169.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:35|0.974039|60747192|0.93090000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.048231|60747193|0.93080000|50.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.061867|60747194|0.93080000|109.60000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.685631|60747195|0.93090000|60.39000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747196|0.93090000|3739.61000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747197|0.93100000|3800.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747198|0.93100000|134.02000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747199|0.93100000|5.58000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747200|0.93100000|1397.52000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747201|0.93110000|1838.12000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747202|0.93110000|3800.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747203|0.93110000|139.60000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747204|0.93120000|3800.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747205|0.93120000|5.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747206|0.93120000|10.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747207|0.93120000|123.45000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:36|0.960346|60747208|0.93130000|2276.64000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:38|0.048501|60747209|0.93110000|279.98000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:38|0.260261|60747210|0.93120000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:38|0.981025|60747211|0.93120000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:39|0.475218|60747212|0.93130000|513.70000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:39|0.975756|60747213|0.93140000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.664015|60747214|0.93140000|10.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:41|0.020762|60747215|0.93140000|102.76000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:41|0.584718|60747216|0.93130000|103.78000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:41|0.793643|60747217|0.93130000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:42|0.602279|60747218|0.93130000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:43|0.319288|60747219|0.93130000|8.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:43|0.997584|60747220|0.93140000|2.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:44|0.823376|60747221|0.93140000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:45|0.730201|60747222|0.93140000|10.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:45|0.750101|60747223|0.93140000|21.44000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:46|0.368191|60747224|0.93140000|112.56000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:46|0.368191|60747225|0.93140000|941.54000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:46|0.595105|60747226|0.93140000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:47|0.594903|60747227|0.93140000|883.01000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:48|0.127042|60747228|0.93150000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:48|0.753083|60747229|0.93150000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:49|0.540655|60747230|0.93150000|7.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:50|0.211791|60747231|0.93150000|3.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:51|0.225145|60747232|0.93150000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:51|0.336037|60747233|0.93150000|5.35000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:52|0.017613|60747234|0.93150000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:53|0.316227|60747235|0.93150000|1057.23000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:53|0.336875|60747236|0.93150000|774.41000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:53|0.336875|60747237|0.93150000|425.59000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:53|0.359792|60747238|0.93150000|182.62000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:53|0.493128|60747239|0.93170000|1853.45000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:53|0.747294|60747240|0.93180000|5.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:54|0.007654|60747241|0.93210000|1169.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:54|0.048378|60747242|0.93210000|1169.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.059305|60747243|0.93210000|1169.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.088841|60747244|0.93210000|1169.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.107552|60747245|0.93200000|1200.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.19401|60747246|0.93210000|1169.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.236442|60747247|0.93220000|6.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.552749|60747248|0.93190000|592.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.552749|60747249|0.93190000|400.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.697199|60747250|0.93190000|1169.90000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.837085|60747251|0.93190000|1.20000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:55|0.968745|60747252|0.93190000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:56|0.870044|60747253|0.93190000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:58|0.196192|60747254|0.93200000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:58|0.313074|60747255|0.93180000|399.85000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:59|0.003945|60747256|0.93200000|4.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:59|0.758107|60747257|0.93200000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:18:01|0.901067|60747258|0.93200000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:02|0.548157|60747259|0.93200000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:02|0.97162|60747260|0.93210000|103.63000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:03|0.450598|60747261|0.93200000|10.58000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:03|0.788551|60747262|0.93220000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:04|0.413967|60747263|0.93210000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:05|0.283183|60747264|0.93210000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:06|0.119895|60747265|0.93220000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:06|0.454247|60747266|0.93230000|20.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:06|0.926986|60747267|0.93230000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:06|0.927389|60747268|0.93230000|122.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:06|0.927389|60747269|0.93230000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:06|0.927389|60747270|0.93230000|1850.93000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:06|0.981365|60747271|0.93240000|125.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:06|0.981365|60747272|0.93240000|1075.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.036524|60747273|0.93250000|948.20000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.195613|60747274|0.93260000|200.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.195613|60747275|0.93260000|50.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.195613|60747276|0.93260000|324.84000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.235928|60747277|0.93260000|1047.76000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.235928|60747278|0.93280000|100.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.235928|60747279|0.93280000|946.94000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.429448|60747280|0.93260000|592.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.429448|60747281|0.93260000|400.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.661656|60747282|0.93260000|10.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.661656|60747283|0.93250000|40.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.934637|60747284|0.93260000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:09|0.717688|60747285|0.93270000|51.28000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:09|0.970971|60747286|0.93270000|4.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:10|0.137629|60747287|0.93270000|214.50000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:10|0.137629|60747288|0.93280000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:10|0.137629|60747289|0.93280000|592.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:10|0.137629|60747290|0.93290000|3800.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:10|0.137629|60747291|0.93300000|649.93000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:10|0.887404|60747292|0.93290000|2.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:11|0.7032|60747293|0.93290000|6.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:12|0.424163|60747294|0.93280000|82.27000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:12|0.747193|60747295|0.93280000|3.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:12|0.915127|60747296|0.93270000|50.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:12|0.964674|60747297|0.93270000|1150.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:12|0.964674|60747298|0.93270000|1471.74000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:13|0.890203|60747299|0.93250000|4.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:15|0.099853|60747300|0.93250000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.092113|60747301|0.93250000|802.50000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.092113|60747302|0.93260000|592.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.092113|60747303|0.93260000|9500.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.092113|60747304|0.93260000|841.67000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.127783|60747305|0.93270000|1200.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.127783|60747306|0.93280000|237.17000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.330251|60747307|0.93270000|526.26000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.717062|60747308|0.93250000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:17|0.033188|60747309|0.93250000|89.04000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:17|0.197314|60747310|0.93270000|7.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:17|0.806521|60747311|0.93260000|2147.07000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:18|0.416366|60747312|0.93280000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:19|0.148182|60747313|0.93290000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:20|0.064103|60747314|0.93290000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:21|0.506692|60747315|0.93270000|39.21000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:22|0.680824|60747316|0.93280000|103.57000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:22|0.746506|60747317|0.93280000|2.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:23|0.459952|60747318|0.93290000|4.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:24|0.240384|60747319|0.93290000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:24|0.997708|60747320|0.93290000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:25|0.89647|60747321|0.93300000|533.10000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:25|0.940388|60747322|0.93300000|25684.47000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:25|0.940388|60747323|0.93300000|542.03000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:26|0.02352|60747324|0.93310000|1200.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:26|0.02749|60747325|0.93310000|419.89000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:26|0.597463|60747326|0.93340000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:26|0.597463|60747327|0.93340000|4.61000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:26|0.779682|60747328|0.93330000|1200.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:26|0.957868|60747329|0.93330000|4.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:26|0.97734|60747330|0.93320000|884.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:27|0.150692|60747331|0.93330000|1196.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:27|0.672169|60747332|0.93330000|7.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:27|0.728803|60747333|0.93320000|592.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:27|0.807314|60747334|0.93310000|1230.50000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:27|0.976629|60747335|0.93280000|592.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:28|0.07476|60747336|0.93280000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:29|0.7399|60747337|0.93270000|1.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:31|0.034043|60747338|0.93270000|6.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:31|0.657746|60747339|0.93270000|85.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:31|0.657746|60747340|0.93280000|22.21000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:33|0.244991|60747341|0.93290000|2.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:33|0.944745|60747342|0.93300000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:34|0.74614|60747343|0.93300000|1.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.151987|60747344|0.93310000|4.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.896466|60747345|0.93310000|262.73000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:35|0.94924|60747346|0.93300000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:36|0.378708|60747347|0.93300000|1200.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:36|0.378708|60747348|0.93300000|83.60000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:37|0.000051|60747349|0.93290000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:37|0.77751|60747350|0.93290000|3.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.264|60747351|0.93270000|2144.77000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.269037|60747352|0.93260000|598.86000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.286169|60747353|0.93260000|1545.91000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.324038|60747354|0.93260000|598.80000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.767094|60747355|0.93240000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:39|0.66143|60747356|0.93250000|0.85000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:40|0.524061|60747357|0.93230000|50.70000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:40|0.576302|60747358|0.93220000|5.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:40|0.576302|60747359|0.93220000|351.69000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:40|0.576302|60747360|0.93210000|2143.31000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.266768|60747361|0.93190000|2801.69000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.266768|60747362|0.93190000|3799.91000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.285885|60747363|0.93190000|5700.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.599199|60747364|0.93170000|2.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:42|0.074251|60747365|0.93150000|10.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:42|0.400593|60747366|0.93170000|7.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.224455|60747367|0.93150000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.228874|60747368|0.93150000|106.82000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.286718|60747369|0.93150000|47.39000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.619001|60747370|0.93150000|1067.20000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.619723|60747371|0.93150000|0.09000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.959524|60747372|0.93170000|1200.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.97344|60747373|0.93170000|1200.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.97344|60747374|0.93170000|2600.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:44|0.059288|60747375|0.93180000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:45|0.483818|60747376|0.93160000|3.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:47|0.461628|60747377|0.93170000|6.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:47|0.882456|60747378|0.93170000|50.71000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:48|0.788956|60747379|0.93170000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:49|0.55306|60747380|0.93160000|6.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:50|0.965576|60747381|0.93150000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:51|0.835238|60747382|0.93150000|1229.50000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:53|0.673036|60747383|0.93170000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:57|0.241253|60747384|0.93150000|8.63000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:59|0.981555|60747385|0.93130000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:01|0.11882|60747386|0.93150000|57.17000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:02|0.895428|60747387|0.93150000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:02|0.920037|60747388|0.93150000|236.77000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:02|0.984075|60747389|0.93150000|526.61000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:03|0.592713|60747390|0.93160000|2.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.274845|60747391|0.93160000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:05|0.236303|60747392|0.93150000|8.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:05|0.236303|60747393|0.93140000|314.11000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:05|0.977994|60747394|0.93160000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:06|0.712644|60747395|0.93170000|210.31000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:08|0.18152|60747396|0.93160000|1200.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:08|0.18152|60747397|0.93160000|406.91000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:08|0.401905|60747398|0.93160000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:08|0.592107|60747399|0.93160000|19.77000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:09|0.059915|60747400|0.93160000|2.81000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:09|0.743151|60747401|0.93160000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:10|0.344693|60747402|0.93150000|9.62000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:11|0.118903|60747403|0.93160000|6.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:12|0.304862|60747404|0.93150000|3.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:12|0.978106|60747405|0.93130000|7.32000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:13|0.06605|60747406|0.93150000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:14|0.314318|60747407|0.93160000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:15|0.400197|60747408|0.93160000|4.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:15|0.934985|60747409|0.93150000|173.87000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:15|0.934985|60747410|0.93140000|384.20000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:16|0.072728|60747411|0.93140000|51.29000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:16|0.212544|60747412|0.93140000|23.41000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:16|0.770227|60747413|0.93150000|2.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:18|0.354858|60747414|0.93160000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:18|0.814978|60747415|0.93160000|9.62000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:18|0.967762|60747416|0.93150000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:19|0.770319|60747417|0.93140000|1.76000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:20|0.476972|60747418|0.93160000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:21|0.296522|60747419|0.93160000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:22|0.116922|60747420|0.93160000|4.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:22|0.931499|60747421|0.93160000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:23|0.677978|60747422|0.93160000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:24|0.371712|60747423|0.93160000|7.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.191395|60747424|0.93160000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:26|0.23784|60747425|0.93160000|7.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:26|0.968993|60747426|0.93160000|8.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:27|0.896092|60747427|0.93160000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:28|0.225003|60747428|0.93160000|1.06000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:28|0.337297|60747429|0.93160000|102.59000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:28|0.81883|60747430|0.93160000|6.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:29|0.816995|60747431|0.93160000|7.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:30|0.876778|60747432|0.93160000|102.59000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:31|0.000841|60747433|0.93160000|3.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:31|0.974678|60747434|0.93160000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:32|0.876832|60747435|0.93160000|7.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:33|0.835222|60747436|0.93160000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:33|0.971252|60747437|0.93160000|700.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:34|0.950883|60747438|0.93160000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:35|0.329824|60747439|0.93160000|8982.10000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:36|0.093873|60747440|0.93160000|0.04000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:37|0.527629|60747441|0.93170000|0.96000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:38|0.10179|60747442|0.93160000|3.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:38|0.400026|60747443|0.93160000|534.04000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:39|0.420187|60747444|0.93180000|4.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:39|0.448135|60747445|0.93160000|77.68000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:40|0.193763|60747446|0.93180000|25.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:40|0.240496|60747447|0.93180000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:41|0.056652|60747448|0.93180000|3.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:41|0.848497|60747449|0.93180000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:42|0.624645|60747450|0.93180000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.207672|60747451|0.93180000|222.31000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.416952|60747452|0.93200000|153.78000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.416952|60747453|0.93210000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.416952|60747454|0.93210000|592.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.416952|60747455|0.93210000|249.22000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.643234|60747456|0.93220000|1638.30000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.643234|60747457|0.93220000|1655.91000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.643234|60747458|0.93220000|591.99000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.719425|60747459|0.93220000|1640.39000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.764859|60747460|0.93220000|3800.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:44|0.471338|60747461|0.93230000|103.61000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:44|0.749044|60747462|0.93230000|6.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.162156|60747463|0.93220000|7.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.212311|60747464|0.93210000|1200.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.212311|60747465|0.93220000|237.39000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.212311|60747466|0.93220000|1199.99000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.224631|60747467|0.93210000|1200.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.224631|60747468|0.93220000|0.01000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.224631|60747469|0.93220000|1200.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.224631|60747470|0.93220000|237.37000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.224643|60747471|0.93220000|2637.38000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.228045|60747472|0.93220000|925.25000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.228045|60747473|0.93220000|889.30000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.228045|60747474|0.93220000|206.09000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.236319|60747475|0.93220000|7.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.788752|60747476|0.93210000|400.54000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:46|0.326252|60747477|0.93220000|5.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:47|0.068642|60747478|0.93210000|393.44000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:47|0.125672|60747479|0.93220000|3.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:47|0.910796|60747480|0.93220000|7.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:48|0.831567|60747481|0.93210000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:48|0.916372|60747482|0.93210000|307.90000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:48|0.916372|60747483|0.93220000|39.40000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:49|0.716001|60747484|0.93220000|3.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:50|0.632087|60747485|0.93200000|2.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:50|0.875153|60747486|0.93190000|193.41000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:53|0.110529|60747487|0.93200000|9.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:55|0.765515|60747488|0.93200000|89.83000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:56|0.331648|60747489|0.93200000|1.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:57|0.395838|60747490|0.93200000|10.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:58|0.255765|60747491|0.93230000|6.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:58|0.307856|60747492|0.93230000|19.77000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:58|0.388288|60747493|0.93200000|389.65000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:58|0.394692|60747494|0.93200000|14.73000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:59|0.190481|60747495|0.93190000|7.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:59|0.789914|60747496|0.93200000|102.53000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:00|0.03955|60747497|0.93190000|4.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:01|0.036631|60747498|0.93200000|6.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:01|0.236298|60747499|0.93200000|3794.00000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:01|0.236298|60747500|0.93200000|268.05000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:01|0.718768|60747501|0.93190000|3.25000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:02|0.047679|60747502|0.93210000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:03|0.191724|60747503|0.93210000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:03|0.872269|60747504|0.93210000|213.52000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:04|0.771471|60747505|0.93210000|1.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:05|0.238795|60747506|0.93200000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:05|0.74792|60747507|0.93200000|187.26000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:06|0.047154|60747508|0.93220000|5.71000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:06|0.298629|60747509|0.93220000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:07|0.029964|60747510|0.93220000|3.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:08|0.070691|60747511|0.93190000|592.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:08|0.070691|60747512|0.93190000|9500.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:08|0.070691|60747513|0.93190000|400.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:08|0.070691|60747514|0.93190000|394.26000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:08|0.090339|60747515|0.93220000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:10|0.591573|60747516|0.93240000|2.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:11|0.136557|60747517|0.93240000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:11|0.25987|60747518|0.93240000|213.43000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:11|0.883809|60747519|0.93240000|2.18000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:12|0.009702|60747520|0.93240000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:12|0.889188|60747521|0.93240000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:13|0.311694|60747522|0.93240000|7.57000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:13|0.907944|60747523|0.93240000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:14|0.882343|60747524|0.93250000|3.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:15|0.962567|60747525|0.93240000|3.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:16|0.988736|60747526|0.93250000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:17|0.640655|60747527|0.93250000|2147.07000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:18|0.011906|60747528|0.93270000|269.31000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:18|0.011906|60747529|0.93270000|592.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:18|0.035087|60747530|0.93280000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:18|0.458774|60747531|0.93300000|5.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:18|0.458774|60747532|0.93300000|98.53000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:18|0.792099|60747533|0.93310000|1568.48000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:18|0.824554|60747534|0.93330000|120.98000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:19|0.206142|60747535|0.93330000|697.38000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:19|0.311817|60747536|0.93320000|43.73000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:20|0.08509|60747537|0.93320000|2.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:20|0.220744|60747538|0.93320000|5.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:20|0.545427|60747539|0.93320000|9.62000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:21|0.375155|60747540|0.93320000|844.68000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:21|0.375155|60747541|0.93330000|207.27000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:22|0.376308|60747542|0.93340000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:22|0.987375|60747543|0.93340000|2.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:23|0.569654|60747544|0.93340000|9.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:25|0.043486|60747545|0.93310000|4.28000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:25|0.059385|60747546|0.93310000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:25|0.871941|60747547|0.93310000|2.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:26|0.892198|60747548|0.93310000|9.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:28|0.126608|60747549|0.93280000|525.75000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:28|0.319848|60747550|0.93260000|5.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:28|0.319848|60747551|0.93240000|3800.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:28|0.319848|60747552|0.93240000|1019.38000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:28|0.349957|60747553|0.93240000|25.65000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:28|0.580017|60747554|0.93260000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:29|0.221818|60747555|0.93260000|274.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:29|0.25843|60747556|0.93260000|926.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:29|0.25843|60747557|0.93260000|2326.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:30|0.694995|60747558|0.93280000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:31|0.651503|60747559|0.93250000|250.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:32|0.427955|60747560|0.93270000|68.64000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:32|0.717853|60747561|0.93270000|852.79000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:33|0.015979|60747562|0.93280000|4.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:33|0.015979|60747563|0.93280000|237.78000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:33|0.015979|60747564|0.93270000|246.75000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:33|0.015979|60747565|0.93270000|6862.22000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:34|0.682304|60747566|0.93290000|1578.06000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:34|0.711279|60747567|0.93290000|1200.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:34|0.711279|60747568|0.93290000|1200.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:34|0.711279|60747569|0.93290000|3800.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:34|0.711279|60747570|0.93280000|598.93000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:35|0.166548|60747571|0.93300000|20.64000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:35|0.166548|60747572|0.93300000|4.43000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:36|0.070904|60747573|0.93310000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:37|0.22675|60747574|0.93310000|262.64000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:37|0.230618|60747575|0.93310000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:37|0.973583|60747576|0.93300000|1200.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:38|0.085202|60747577|0.93310000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:38|0.417048|60747578|0.93290000|1200.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:38|0.575626|60747579|0.93270000|205.09000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:39|0.619643|60747580|0.93260000|1200.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:40|0.299798|60747581|0.93280000|70.67000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:40|0.518002|60747582|0.93290000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:41|0.97816|60747583|0.93270000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:42|0.830097|60747584|0.93280000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:43|0.69668|60747585|0.93270000|3.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:44|0.527538|60747586|0.93280000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:45|0.585837|60747587|0.93290000|2003.15000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:45|0.585837|60747588|0.93290000|383.45000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:45|0.585837|60747589|0.93300000|3800.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:45|0.585837|60747590|0.93310000|2602.03000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:46|0.017658|60747591|0.93270000|6.68000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:46|0.311097|60747592|0.93300000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:47|0.049946|60747593|0.93270000|186.75000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:47|0.430485|60747594|0.93270000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:47|0.994036|60747595|0.93240000|5.90000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:48|0.009744|60747596|0.93240000|147.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:48|0.579813|60747597|0.93270000|100.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:49|0.389297|60747598|0.93280000|1.33000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:49|0.404787|60747599|0.93270000|2.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:51|0.915661|60747600|0.93250000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:53|0.426484|60747601|0.93240000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:55|0.040248|60747602|0.93260000|5.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:55|0.870804|60747603|0.93260000|1.97000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:56|0.049636|60747604|0.93260000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:56|0.989937|60747605|0.93260000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:57|0.303274|60747606|0.93260000|51.21000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:57|0.809742|60747607|0.93260000|3.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:59|0.80904|60747608|0.93240000|1200.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:59|0.821165|60747609|0.93230000|433.26000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:20:59|0.824834|60747610|0.93240000|142.93000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:00|0.020689|60747611|0.93230000|1200.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:00|0.020689|60747612|0.93230000|297.98000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:00|0.14151|60747613|0.93240000|1000.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:00|0.14151|60747614|0.93250000|50.82000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:01|0.06874|60747615|0.93250000|13.21000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:01|0.349143|60747616|0.93250000|10.67000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:01|0.871457|60747617|0.93250000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:02|0.097748|60747618|0.93250000|53.53000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:02|0.487541|60747619|0.93240000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:02|0.809776|60747620|0.93240000|17.10000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:03|0.493786|60747621|0.93240000|3.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:04|0.321307|60747622|0.93240000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:05|0.309598|60747623|0.93240000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:06|0.307642|60747624|0.93230000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:07|0.213644|60747625|0.93240000|612.40000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:07|0.213644|60747626|0.93240000|47.60000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:07|0.373343|60747627|0.93240000|9.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:09|0.421312|60747628|0.93240000|6.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:10|0.192816|60747629|0.93250000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:11|0.193523|60747630|0.93240000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:12|0.065587|60747631|0.93240000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:12|0.365591|60747632|0.93240000|148.74000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:12|0.365591|60747633|0.93240000|61.46000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:13|0.0186|60747634|0.93240000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:13|0.999339|60747635|0.93240000|3.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:15|0.397999|60747636|0.93230000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:16|0.210989|60747637|0.93220000|10.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:16|0.244222|60747638|0.93220000|9.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:17|0.041849|60747639|0.93230000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:18|0.846124|60747640|0.93230000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:19|0.793419|60747641|0.93230000|2.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:20|0.766425|60747642|0.93230000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:21|0.60563|60747643|0.93250000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:22|0.526302|60747644|0.93250000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:22|0.786401|60747645|0.93250000|79.74000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:22|0.786401|60747646|0.93250000|1497.47000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:23|0.275896|60747647|0.93250000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:24|0.338297|60747648|0.93260000|315.39000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:24|0.707246|60747649|0.93260000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:25|0.218363|60747650|0.93240000|6.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:26|0.055717|60747651|0.93250000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:26|0.892833|60747652|0.93250000|63.40000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:27|0.072918|60747653|0.93260000|1292.86000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:27|0.072918|60747654|0.93260000|5848.43000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:27|0.085961|60747655|0.93260000|5785.29000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:29|0.734686|60747656|0.93290000|51.24000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:30|0.947611|60747657|0.93280000|7.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:30|0.947611|60747658|0.93280000|2.00000000|2
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:31|0.144956|60747659|0.93290000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:31|0.70753|60747660|0.93290000|160.62000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:32|0.016856|60747661|0.93290000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:32|0.850538|60747662|0.93290000|525.81000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:33|0.163802|60747663|0.93290000|9.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:34|0.114683|60747664|0.93300000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:34|0.971069|60747665|0.93290000|5.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:35|0.667737|60747666|0.93290000|103.53000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:35|0.860097|60747667|0.93290000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:37|0.275291|60747668|0.93300000|25.09000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:37|0.468964|60747669|0.93300000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:38|0.083109|60747670|0.93300000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:38|0.893375|60747671|0.93300000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:38|0.938514|60747672|0.93300000|25.07000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:39|0.570484|60747673|0.93300000|25.07000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:39|0.84357|60747674|0.93300000|53.32000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:39|0.846996|60747675|0.93300000|9.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:40|0.543866|60747676|0.93300000|9.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:40|0.746357|60747677|0.93300000|40.29000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:41|0.358912|60747678|0.93300000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:41|0.868115|60747679|0.93300000|4.28000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:42|0.038453|60747680|0.93300000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:42|0.286241|60747681|0.93300000|4.28000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:43|0.190686|60747682|0.93300000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:44|0.076773|60747683|0.93300000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:44|0.889081|60747684|0.93300000|2.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:45|0.958753|60747685|0.93300000|6.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.382442|60747686|0.93300000|261.86000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.472287|60747687|0.93300000|1225.54000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.472287|60747688|0.93300000|1630.71000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.472287|60747689|0.93300000|143.75000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.492439|60747690|0.93300000|1107.31000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.571542|60747691|0.93320000|3136.85000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.571542|60747692|0.93320000|1614.22000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.571542|60747693|0.93330000|8.63000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.571542|60747694|0.93330000|1456.28000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.571542|60747695|0.93330000|738.73000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.849577|60747696|0.93340000|10.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:46|0.849577|60747697|0.93340000|5.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:48|0.250207|60747698|0.93350000|2.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:48|0.962938|60747699|0.93350000|3.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:49|0.538213|60747700|0.93340000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:50|0.288525|60747701|0.93350000|6.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:51|0.118533|60747702|0.93350000|9.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:51|0.388665|60747703|0.93350000|760.93000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:52|0.011272|60747704|0.93350000|6.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:52|0.361788|60747705|0.93350000|5.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:52|0.604393|60747706|0.93350000|315.24000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:53|0.047755|60747707|0.93350000|2.81000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:53|0.059693|60747708|0.93350000|4.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:54|0.089562|60747709|0.93350000|5.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:54|0.997627|60747710|0.93350000|2.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:56|0.014777|60747711|0.93350000|9.91000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:56|0.189035|60747712|0.93350000|1.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:57|0.357661|60747713|0.93350000|8.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:58|0.185501|60747714|0.93350000|9.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:59|0.003217|60747715|0.93350000|5.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:59|0.71658|60747716|0.93350000|0.97000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:21:59|0.993235|60747717|0.93350000|7.00000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:22:00|0.604174|60747718|0.93350000|51.20000000|0
1645618921|2022-02-23 12:22:01|2022-02-23 12:22:00|0.910531|60747719|0.93350000|361.69000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:02|0.481076|60747720|0.93390000|157.18000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:02|0.481076|60747721|0.93400000|50.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:02|0.481076|60747722|0.93400000|92.82000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:02|0.875352|60747723|0.93400000|8.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:03|0.742086|60747724|0.93390000|8.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:03|0.923563|60747725|0.93390000|1050.82000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:04|0.486782|60747726|0.93370000|5.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:05|0.441486|60747727|0.93370000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:06|0.279642|60747728|0.93380000|6.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:07|0.232014|60747729|0.93380000|4.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:07|0.284844|60747730|0.93350000|439.93000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:07|0.328034|60747731|0.93370000|102.33000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:08|0.698745|60747732|0.93380000|3.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:09|0.500424|60747733|0.93390000|6.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.295287|60747734|0.93380000|2.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.868326|60747735|0.93380000|26.92000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.230295|60747736|0.93400000|2511.46000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:12|0.172775|60747737|0.93410000|100.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:12|0.172775|60747738|0.93410000|5.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:12|0.172775|60747739|0.93410000|1631.43000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:12|0.192505|60747740|0.93420000|125.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:14|0.006894|60747741|0.93430000|7.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:14|0.159663|60747742|0.93430000|31.98000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:14|0.374103|60747743|0.93420000|722.67000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:14|0.670408|60747744|0.93390000|3800.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:14|0.670408|60747745|0.93390000|200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:14|0.701712|60747746|0.93410000|9.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:15|0.479668|60747747|0.93390000|4.26000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:15|0.653239|60747748|0.93390000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:16|0.058162|60747749|0.93390000|1050.03000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:16|0.087456|60747750|0.93390000|24.81000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:16|0.371625|60747751|0.93390000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:19|0.175953|60747752|0.93390000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:20|0.423633|60747753|0.93390000|8.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:22|0.112282|60747754|0.93400000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:22|0.553466|60747755|0.93400000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:23|0.324963|60747756|0.93410000|5.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:23|0.93101|60747757|0.93410000|7.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.236077|60747758|0.93380000|6.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.782982|60747759|0.93360000|5.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.794204|60747760|0.93350000|1736.91000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.902487|60747761|0.93350000|49.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:26|0.034706|60747762|0.93370000|4.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:26|0.61867|60747763|0.93360000|1200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:26|0.61867|60747764|0.93360000|1200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:26|0.61867|60747765|0.93360000|2600.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:26|0.906663|60747766|0.93380000|8.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:28|0.63045|60747767|0.93390000|1200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:28|0.63045|60747768|0.93390000|651.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:28|0.63045|60747769|0.93390000|169.14000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:29|0.745316|60747770|0.93410000|6.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:29|0.843462|60747771|0.93410000|1590.65000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:33|0.037396|60747772|0.93400000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:34|0.364935|60747773|0.93420000|5.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:34|0.364935|60747774|0.93420000|46.12000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:36|0.20867|60747775|0.93390000|1000.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:36|0.20867|60747776|0.93390000|3800.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:36|0.20867|60747777|0.93390000|651.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:38|0.425806|60747778|0.93420000|1.03000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:38|0.693558|60747779|0.93400000|1200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:38|0.693558|60747780|0.93400000|165.10000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:39|0.678033|60747781|0.93400000|0.82000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:40|0.759756|60747782|0.93400000|10.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:42|0.384538|60747783|0.93400000|10.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:43|0.11656|60747784|0.93400000|6.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:44|0.25846|60747785|0.93400000|9.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:45|0.35607|60747786|0.93380000|51.14000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:46|0.761061|60747787|0.93380000|2.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:47|0.957443|60747788|0.93370000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:48|0.214967|60747789|0.93380000|103.34000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:49|0.115946|60747790|0.93380000|1606.02000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:49|0.463808|60747791|0.93400000|651.50000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:49|0.463808|60747792|0.93400000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:49|0.463808|60747793|0.93400000|295.69000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:49|0.555833|60747794|0.93410000|150.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:49|0.911981|60747795|0.93410000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:50|0.260775|60747796|0.93410000|1427.85000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:50|0.260775|60747797|0.93410000|10.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:50|0.412653|60747798|0.93430000|45.82000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:50|0.842665|60747799|0.93420000|106.51000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.241735|60747800|0.93410000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.347717|60747801|0.93410000|8.55000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.66241|60747802|0.93420000|651.50000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.66241|60747803|0.93420000|76.46000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.671062|60747804|0.93430000|1406.90000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.671062|60747805|0.93430000|854.87000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.671062|60747806|0.93440000|150.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.671062|60747807|0.93440000|200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.671062|60747808|0.93440000|1574.01000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.671062|60747809|0.93440000|2168.63000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.671062|60747810|0.93440000|269.31000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.774061|60747811|0.93450000|210.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.774061|60747812|0.93450000|210.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:52|0.411987|60747813|0.93460000|1.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:52|0.50602|60747814|0.93450000|1200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:52|0.50602|60747815|0.93450000|170.82000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:52|0.527117|60747816|0.93440000|1200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:53|0.391813|60747817|0.93440000|5.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:53|0.391904|60747818|0.93440000|79.86000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:54|0.22166|60747819|0.93440000|5.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:54|0.933049|60747820|0.93450000|83.97000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:56|0.097574|60747821|0.93450000|1.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:57|0.123607|60747822|0.93450000|1.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:57|0.351819|60747823|0.93450000|9.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:58|0.716846|60747824|0.93440000|2.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:59|0.141142|60747825|0.93430000|226.02000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:59|0.61698|60747826|0.93440000|6.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:03|0.246295|60747827|0.93460000|9.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:03|0.278087|60747828|0.93470000|5.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:05|0.448989|60747829|0.93470000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:05|0.959721|60747830|0.93480000|179.92000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:05|0.959721|60747831|0.93490000|1919.25000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:06|0.264585|60747832|0.93500000|102.28000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:07|0.869116|60747833|0.93480000|1200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.198046|60747834|0.93460000|502.84000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.393471|60747835|0.93450000|9.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.723567|60747836|0.93440000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.723567|60747837|0.93450000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.723567|60747838|0.93450000|1228.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:09|0.850716|60747839|0.93490000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:10|0.95113|60747840|0.93500000|197.72000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:10|0.95113|60747841|0.93510000|50.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:10|0.95113|60747842|0.93510000|15.80000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:12|0.124425|60747843|0.93500000|224.18000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:12|0.124425|60747844|0.93490000|210.60000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:12|0.318813|60747845|0.93510000|1622.87000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:12|0.838559|60747846|0.93500000|1200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:12|0.838559|60747847|0.93500000|1151.98000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:13|0.056282|60747848|0.93510000|103.25000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:16|0.91602|60747849|0.93520000|103.25000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:17|0.641716|60747850|0.93500000|1.11000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:17|0.904035|60747851|0.93510000|44.14000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:24|0.645096|60747852|0.93490000|1200.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:26|0.088033|60747853|0.93510000|25.02000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:27|0.927454|60747854|0.93510000|3.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:28|0.667308|60747855|0.93500000|6.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:28|0.957177|60747856|0.93470000|704.96000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:28|0.973698|60747857|0.93470000|495.04000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:28|0.973698|60747858|0.93470000|495.04000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:29|0.007702|60747859|0.93470000|704.96000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.51412|60747860|0.93450000|83.30000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.51412|60747861|0.93450000|90.25000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.556963|60747862|0.93440000|197.51000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.567982|60747863|0.93440000|83.30000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.567982|60747864|0.93440000|83.31000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.567982|60747865|0.93440000|6.94000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:35|0.558468|60747866|0.93430000|51.09000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:38|0.488329|60747867|0.93460000|103.23000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:40|0.044309|60747868|0.93480000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:40|0.044309|60747869|0.93490000|2061.44000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.901145|60747870|0.93440000|651.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.91051|60747871|0.93430000|160.75000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.91051|60747872|0.93430000|6.71000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.927822|60747873|0.93440000|339.93000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.046492|60747874|0.93410000|376.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.055353|60747875|0.93400000|900.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.055353|60747876|0.93400000|8880.13000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.055353|60747877|0.93400000|651.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.055353|60747878|0.93400000|1605.75000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.066663|60747879|0.93390000|3035.35000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.104747|60747880|0.93390000|651.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.179753|60747881|0.93370000|50.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.179753|60747882|0.93370000|5.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.179753|60747883|0.93370000|997.74000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.196145|60747884|0.93370000|947.02000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.880782|60747885|0.93370000|651.50000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:48|0.071984|60747886|0.93370000|3512.18000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:49|0.315459|60747887|0.93370000|468.78000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:50|0.074898|60747888|0.93370000|29.72000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:50|0.3671|60747889|0.93370000|9.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:50|0.617395|60747890|0.93370000|51.12000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:51|0.47762|60747891|0.93370000|659.16000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:51|0.47762|60747892|0.93370000|710.50000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:51|0.481605|60747893|0.93380000|651.50000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:51|0.481605|60747894|0.93380000|2680.76000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:51|0.50467|60747895|0.93390000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:51|0.50973|60747896|0.93380000|4500.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:52|0.093507|60747897|0.93400000|269.31000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:52|0.093507|60747898|0.93420000|996.96000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:52|0.093507|60747899|0.93420000|651.50000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:52|0.093507|60747900|0.93420000|400.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:52|0.093507|60747901|0.93430000|5.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:52|0.093507|60747902|0.93430000|3800.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:52|0.224543|60747903|0.93410000|46.57000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:52|0.542494|60747904|0.93400000|229.21000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:52|0.554962|60747905|0.93390000|651.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:55|0.112432|60747906|0.93400000|8.86000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:55|0.867885|60747907|0.93400000|3.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:58|0.022477|60747908|0.93390000|1200.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:58|0.022477|60747909|0.93390000|375.05000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:59|0.630833|60747910|0.93380000|55.42000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:24:00|0.259319|60747911|0.93380000|7.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:24:00|0.266517|60747912|0.93370000|610.25000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:24:01|0.454341|60747913|0.93370000|10.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.092821|60747914|0.93380000|7.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.235331|60747915|0.93380000|0.51000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.676727|60747916|0.93380000|1115.90000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.793404|60747917|0.93390000|269.30000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.867612|60747918|0.93390000|0.01000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.94372|60747919|0.93420000|3800.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.94372|60747920|0.93420000|917.93000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.95286|60747921|0.93400000|500.25000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:05|0.108573|60747922|0.93420000|1199.99000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:05|0.466671|60747923|0.93420000|1199.99000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:05|0.466694|60747924|0.93420000|0.01000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:05|0.466694|60747925|0.93420000|269.31000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:07|0.138963|60747926|0.93440000|532.44000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:08|0.15172|60747927|0.93440000|1077.60000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:08|0.15172|60747928|0.93440000|65.88000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:11|0.563596|60747929|0.93400000|939.36000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:11|0.580297|60747930|0.93400000|882.93000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:12|0.746885|60747931|0.93400000|269.31000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:13|0.759237|60747932|0.93410000|809.60000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:15|0.521812|60747933|0.93400000|2648.08000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:16|0.007467|60747934|0.93410000|777.92000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:16|0.007467|60747935|0.93410000|269.31000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:16|0.007467|60747936|0.93430000|3800.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:16|0.007467|60747937|0.93430000|651.50000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:16|0.007467|60747938|0.93430000|1026.13000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:16|0.007467|60747939|0.93430000|2350.79000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:16|0.007467|60747940|0.93440000|1726.93000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:17|0.929712|60747941|0.93410000|171.68000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:17|0.929712|60747942|0.93410000|400.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:17|0.929712|60747943|0.93410000|144.69000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:19|0.187316|60747944|0.93430000|26.64000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:19|0.990545|60747945|0.93430000|242.67000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:19|0.990545|60747946|0.93430000|385.40000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:19|0.990545|60747947|0.93430000|1200.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:22|0.350988|60747948|0.93450000|3.16000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:22|0.665414|60747949|0.93450000|1.84000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:22|0.665414|60747950|0.93450000|1573.69000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:22|0.665414|60747951|0.93450000|1822.29000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:22|0.665414|60747952|0.93450000|269.31000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:22|0.665414|60747953|0.93450000|2142.47000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:22|0.665414|60747954|0.93450000|651.50000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:22|0.665414|60747955|0.93460000|3800.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:22|0.665414|60747956|0.93460000|438.67000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:23|0.463192|60747957|0.93460000|250.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:28|0.656458|60747958|0.93420000|206.53000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:29|0.579483|60747959|0.93430000|1200.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:29|0.579483|60747960|0.93420000|444.97000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:29|0.579483|60747961|0.93420000|3800.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:29|0.579483|60747962|0.93420000|412.24000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:31|0.850769|60747963|0.93440000|25.03000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:36|0.466313|60747964|0.93440000|1064.88000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:38|0.482724|60747965|0.93440000|172.97000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:38|0.482724|60747966|0.93450000|651.50000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:38|0.482724|60747967|0.93450000|225.11000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:41|0.46113|60747968|0.93450000|3.21000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:41|0.784775|60747969|0.93450000|17.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:47|0.862799|60747970|0.93450000|19.71000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:51|0.178165|60747971|0.93450000|26.69000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:53|0.021498|60747972|0.93470000|1704.33000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:53|0.021498|60747973|0.93470000|1605.77000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:55|0.102094|60747974|0.93490000|10.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:57|0.775621|60747975|0.93500000|10.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:59|0.016461|60747976|0.93500000|10.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:00|0.206663|60747977|0.93500000|9.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:00|0.386943|60747978|0.93500000|21.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:00|0.386943|60747979|0.93500000|241.17000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:01|0.461865|60747980|0.93500000|209.77000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:01|0.815451|60747981|0.93500000|1.05000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:02|0.513259|60747982|0.93500000|2.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:04|0.053417|60747983|0.93500000|2.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:04|0.997332|60747984|0.93500000|7.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:05|0.214653|60747985|0.93500000|103.29000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:06|0.267412|60747986|0.93500000|9.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:06|0.754116|60747987|0.93500000|13.18000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:07|0.352197|60747988|0.93500000|1.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:09|0.06947|60747989|0.93490000|24.26000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:10|0.138422|60747990|0.93500000|3.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:11|0.138826|60747991|0.93500000|1.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:11|0.262183|60747992|0.93500000|100.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:12|0.146806|60747993|0.93500000|3.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:13|0.023315|60747994|0.93500000|9.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:13|0.919391|60747995|0.93490000|9.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:14|0.793252|60747996|0.93480000|10.62000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:14|0.793471|60747997|0.93480000|9.59000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:14|0.809249|60747998|0.93480000|4.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:16|0.901128|60747999|0.93490000|74.38000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:17|0.850423|60748000|0.93500000|908.52000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:17|0.893048|60748001|0.93520000|269.31000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:17|0.893048|60748002|0.93520000|730.69000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:17|0.89743|60748003|0.93520000|1984.61000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:17|0.89743|60748004|0.93520000|651.49000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:17|0.994421|60748005|0.93530000|6453.92000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:18|0.381641|60748006|0.93530000|221.47000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:18|0.381641|60748007|0.93530000|3800.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:18|0.381641|60748008|0.93530000|1200.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:18|0.381641|60748009|0.93530000|5475.35000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:18|0.57481|60748010|0.93520000|1200.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:18|0.57481|60748011|0.93520000|1933.48000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:19|0.019629|60748012|0.93520000|3800.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:19|0.019629|60748013|0.93520000|4291.32000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:19|0.019745|60748014|0.93520000|2497.32000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:19|0.02381|60748015|0.93520000|2711.36000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:19|0.02381|60748016|0.93520000|166.76000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:19|0.422385|60748017|0.93540000|5.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:19|0.422385|60748018|0.93540000|1044.50000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:20|0.749645|60748019|0.93540000|5.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:21|0.169585|60748020|0.93520000|80.21000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:23|0.725575|60748021|0.93550000|19.70000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:25|0.073282|60748022|0.93540000|8.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:26|0.147679|60748023|0.93540000|10.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:26|0.972723|60748024|0.93530000|3.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.052652|60748025|0.93520000|749.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.166163|60748026|0.93500000|1636.63000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.184886|60748027|0.93500000|1266.45000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.200456|60748028|0.93500000|1319.46000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.210432|60748029|0.93500000|65046.30000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.219209|60748030|0.93500000|8065.81000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.219666|60748031|0.93500000|3336.70000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.228096|60748032|0.93500000|6584.59000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.237526|60748033|0.93500000|3730.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.237592|60748034|0.93500000|3000.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.246143|60748035|0.93500000|1612.32000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.248118|60748036|0.93500000|1528.49000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.254683|60748037|0.93500000|1353.62000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.263973|60748038|0.93500000|1519.63000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.263973|60748039|0.93500000|569.78000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.440332|60748040|0.93470000|5.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.440332|60748041|0.93450000|3800.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.440332|60748042|0.93450000|300.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.440332|60748043|0.93450000|236.54000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.886843|60748044|0.93460000|3.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:30|0.004126|60748045|0.93460000|1048.58000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:32|0.92675|60748046|0.93450000|0.58000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:37|0.049859|60748047|0.93460000|1.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:37|0.875941|60748048|0.93450000|1.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:38|0.471611|60748049|0.93450000|10.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:38|0.531104|60748050|0.93450000|25.03000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:40|0.074653|60748051|0.93450000|14.91000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:42|0.303366|60748052|0.93450000|50.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:42|0.830379|60748053|0.93450000|124.06000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:42|0.830379|60748054|0.93460000|407.29000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:43|0.642542|60748055|0.93460000|106.37000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:44|0.18586|60748056|0.93460000|4.27000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:44|0.835264|60748057|0.93460000|6.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:46|0.404444|60748058|0.93440000|353.19000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:46|0.497782|60748059|0.93450000|4.27000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:47|0.230243|60748060|0.93450000|225.73000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:47|0.230243|60748061|0.93460000|823.29000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:48|0.163565|60748062|0.93460000|5.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:49|0.041642|60748063|0.93450000|7.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:49|0.86726|60748064|0.93450000|9.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:51|0.58643|60748065|0.93440000|26.19000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:51|0.933052|60748066|0.93450000|10.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:54|0.046285|60748067|0.93450000|204.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:54|0.046285|60748068|0.93450000|214.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:54|0.046285|60748069|0.93450000|156.39000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:54|0.046285|60748070|0.93450000|6.52000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:54|0.046285|60748071|0.93450000|214.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:54|0.046285|60748072|0.93450000|214.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:55|0.097859|60748073|0.93460000|51.12000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:55|0.112257|60748074|0.93460000|1.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:56|0.410512|60748075|0.93460000|4.73000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:56|0.599557|60748076|0.93450000|500.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:57|0.389084|60748077|0.93460000|3.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:58|0.366532|60748078|0.93460000|4.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:59|0.328169|60748079|0.93470000|269.31000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:59|0.328169|60748080|0.93470000|97.84000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:59|0.642788|60748081|0.93470000|34.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:00|0.263493|60748082|0.93470000|1103.55000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:00|0.263493|60748083|0.93470000|1592.93000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:00|0.263493|60748084|0.93470000|269.22000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:00|0.268271|60748085|0.93470000|0.09000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:00|0.797108|60748086|0.93490000|74.33000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:01|0.117762|60748087|0.93490000|322.68000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:01|0.454998|60748088|0.93500000|1565.63000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:01|0.454998|60748089|0.93500000|269.31000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:01|0.638602|60748090|0.93510000|1583.89000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:01|0.813701|60748091|0.93520000|587.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:02|0.808388|60748092|0.93540000|38.70000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:05|0.444484|60748093|0.93550000|33.77000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:05|0.622876|60748094|0.93530000|3800.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:05|0.622876|60748095|0.93530000|651.50000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:05|0.622876|60748096|0.93520000|10.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:05|0.622876|60748097|0.93520000|3538.50000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:08|0.643732|60748098|0.93520000|50.62000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:12|0.671474|60748099|0.93490000|91.20000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:14|0.721387|60748100|0.93520000|102.29000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:16|0.991983|60748101|0.93500000|22.55000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:18|0.109849|60748102|0.93530000|8.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:18|0.954839|60748103|0.93520000|7.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:18|0.980153|60748104|0.93520000|1.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:20|0.002127|60748105|0.93520000|40.44000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:20|0.810596|60748106|0.93520000|10.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:21|0.582338|60748107|0.93530000|1456.92000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:23|0.004806|60748108|0.93530000|1.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:23|0.118469|60748109|0.93530000|112.60000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:23|0.552665|60748110|0.93540000|651.50000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:23|0.703942|60748111|0.93550000|235.54000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:23|0.937908|60748112|0.93560000|1621.70000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:23|0.949251|60748113|0.93560000|0.05000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:23|0.949251|60748114|0.93570000|2140.18000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:23|0.949251|60748115|0.93570000|152.31000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:23|0.949251|60748116|0.93570000|2025.89000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:24|0.515809|60748117|0.93570000|6.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:27|0.160194|60748118|0.93560000|618.50000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:27|0.160194|60748119|0.93560000|5574.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:28|0.958018|60748120|0.93580000|4.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:30|0.046295|60748121|0.93580000|9.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:30|0.567347|60748122|0.93580000|14.23000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:30|0.746386|60748123|0.93580000|4.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:31|0.392334|60748124|0.93580000|8.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:34|0.86721|60748125|0.93580000|3.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:35|0.993918|60748126|0.93580000|2.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:36|0.194091|60748127|0.93580000|50.58000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:36|0.892109|60748128|0.93580000|1.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:37|0.770743|60748129|0.93580000|3.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:37|0.977237|60748130|0.93570000|50.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:37|0.977237|60748131|0.93560000|303.11000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:38|0.051141|60748132|0.93580000|9.59000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:38|0.202145|60748133|0.93580000|1.06000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:38|0.844217|60748134|0.93580000|3.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:39|0.592184|60748135|0.93580000|5.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:40|0.064654|60748136|0.93580000|19.69000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:40|0.33239|60748137|0.93580000|2.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:41|0.056597|60748138|0.93570000|2.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:41|0.961371|60748139|0.93570000|5.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:44|0.055142|60748140|0.93570000|2.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:44|0.82133|60748141|0.93570000|1.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:45|0.459713|60748142|0.93540000|562.30000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:45|0.710428|60748143|0.93540000|9.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:48|0.394468|60748144|0.93530000|1583.20000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:48|0.412607|60748145|0.93540000|53.37000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:49|0.466952|60748146|0.93540000|1.07000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:52|0.796819|60748147|0.93540000|106.34000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:53|0.016184|60748148|0.93540000|6.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:54|0.857986|60748149|0.93540000|1.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:57|0.03475|60748150|0.93540000|10.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:57|0.925183|60748151|0.93540000|6.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:58|0.62001|60748152|0.93530000|0.03000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:26:58|0.62001|60748153|0.93510000|160.48000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:00|0.303421|60748154|0.93530000|3.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:00|0.586313|60748155|0.93530000|3.15000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:01|0.046244|60748156|0.93530000|3.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:03|0.857638|60748157|0.93530000|7.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:04|0.558158|60748158|0.93520000|7.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:05|0.540162|60748159|0.93520000|7.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:05|0.540162|60748160|0.93510000|348.91000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:05|0.969515|60748161|0.93530000|61.33000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:05|0.969515|60748162|0.93530000|438.67000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:06|0.416752|60748163|0.93530000|9.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:07|0.29828|60748164|0.93540000|1435.04000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:08|0.897222|60748165|0.93530000|6.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:08|0.897222|60748166|0.93520000|208.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:08|0.897222|60748167|0.93510000|28.38000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:08|0.938641|60748168|0.93530000|10.48000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:11|0.871995|60748169|0.93530000|6.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:13|0.062168|60748170|0.93530000|6.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:15|0.386248|60748171|0.93550000|9.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:16|0.408214|60748172|0.93560000|5.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:17|0.375747|60748173|0.93560000|7.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:17|0.749203|60748174|0.93560000|1048.24000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:18|0.521293|60748175|0.93560000|144.76000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.040585|60748176|0.93570000|100.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.048691|60748177|0.93580000|1482.68000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.048691|60748178|0.93580000|201.81000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.048691|60748179|0.93580000|116.71000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.048691|60748180|0.93580000|74.85000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.048691|60748181|0.93580000|269.31000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.268028|60748182|0.93590000|100.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.268028|60748183|0.93590000|10.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.268028|60748184|0.93590000|5.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.268028|60748185|0.93600000|125.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.268028|60748186|0.93600000|2884.49000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:19|0.693042|60748187|0.93600000|269.31000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:21|0.146949|60748188|0.93620000|150.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:21|0.146949|60748189|0.93620000|1624.41000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:21|0.315797|60748190|0.93630000|200.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:21|0.315797|60748191|0.93630000|50.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:21|0.315797|60748192|0.93630000|2434.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:21|0.315797|60748193|0.93630000|269.30000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:21|0.330371|60748194|0.93630000|0.01000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:21|0.394208|60748195|0.93650000|210.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:23|0.979279|60748196|0.93660000|135.12000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:26|0.39264|60748197|0.93640000|6.52000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:27|0.218846|60748198|0.93630000|14.04000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:27|0.218846|60748199|0.93630000|651.50000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:27|0.241148|60748200|0.93620000|24.57000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:27|0.290597|60748201|0.93620000|431.93000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:27|0.290899|60748202|0.93620000|219.57000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:27|0.318926|60748203|0.93600000|1873.96000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:27|0.318926|60748204|0.93600000|962.05000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:27|0.534343|60748205|0.93580000|1183.48000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:27|0.924265|60748206|0.93580000|172.56000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:28|0.639338|60748207|0.93580000|168.25000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.084316|60748208|0.93590000|426.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.128118|60748209|0.93600000|1200.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.128118|60748210|0.93600000|1200.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.128118|60748211|0.93590000|1200.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.128118|60748212|0.93590000|1200.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.128118|60748213|0.93590000|3800.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.128118|60748214|0.93580000|164.04000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.128118|60748215|0.93580000|1898.45000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.825792|60748216|0.93590000|651.50000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.825792|60748217|0.93590000|3800.00000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:30|0.825792|60748218|0.93590000|3369.76000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:37|0.98882|60748219|0.93600000|106.30000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:38|0.362384|60748220|0.93600000|8.30000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:40|0.919541|60748221|0.93580000|269.31000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:48|0.428054|60748222|0.93580000|1.20000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:49|0.030127|60748223|0.93580000|212.80000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:49|0.030127|60748224|0.93580000|214.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:49|0.030127|60748225|0.93580000|214.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:49|0.030127|60748226|0.93580000|112.89000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:51|0.279203|60748227|0.93580000|214.00000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:51|0.279203|60748228|0.93580000|212.50000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:55|0.827417|60748229|0.93590000|113.68000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:57|0.127471|60748230|0.93570000|1874.21000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:57|0.152624|60748231|0.93560000|6.41000000|2
1645619281|2022-02-23 12:28:01|2022-02-23 12:27:57|0.797334|60748232|0.93560000|523.84000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:28:00|0.45262|60748233|0.93580000|5.33000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:28:01|0.577065|60748234|0.93570000|3.19000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:28:01|0.889882|60748235|0.93570000|336.30000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:28:01|0.889882|60748236|0.93580000|269.31000000|0
1645619281|2022-02-23 12:28:01|2022-02-23 12:28:01|0.889882|60748237|0.93580000|441.66000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:02|0.783652|60748238|0.93570000|51.05000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:06|0.466758|60748239|0.93550000|84.77000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:06|0.466758|60748240|0.93540000|1978.02000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:09|0.642994|60748241|0.93570000|0.94000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748242|0.93570000|3800.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748243|0.93580000|1183.38000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748244|0.93580000|3800.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748245|0.93580000|400.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748246|0.93580000|872.14000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748247|0.93580000|651.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748248|0.93580000|2347.13000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748249|0.93590000|3800.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748250|0.93600000|3800.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748251|0.93600000|2174.38000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748252|0.93600000|2773.94000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748253|0.93600000|269.31000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748254|0.93600000|2347.13000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748255|0.93610000|1637.84000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748256|0.93610000|3800.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748257|0.93610000|114.37000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748258|0.93610000|2844.42000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748259|0.93610000|1514.53000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748260|0.93620000|3800.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748261|0.93620000|4990.71000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:12|0.641398|60748262|0.93620000|2669.22000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:15|0.39686|60748263|0.93610000|749.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:15|0.39686|60748264|0.93620000|612.98000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:17|0.731546|60748265|0.93610000|500.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:17|0.73865|60748266|0.93610000|1082.59000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:18|0.010309|60748267|0.93630000|2095.84000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:18|0.011202|60748268|0.93640000|5.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:18|0.011202|60748269|0.93640000|1581.90000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:18|0.011202|60748270|0.93640000|651.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:18|0.101782|60748271|0.93640000|651.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:19|0.648295|60748272|0.93650000|2.95000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:19|0.950964|60748273|0.93650000|1591.95000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:19|0.950964|60748274|0.93660000|1027.25000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:21|0.04483|60748275|0.93660000|5.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:21|0.797606|60748276|0.93660000|19.68000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:22|0.05917|60748277|0.93660000|2.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:23|0.994883|60748278|0.93650000|1.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:24|0.771916|60748279|0.93660000|37.23000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:25|0.317602|60748280|0.93660000|1.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:25|0.549213|60748281|0.93660000|1.05000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:26|0.100205|60748282|0.93650000|8.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:26|0.794999|60748283|0.93670000|24.75000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:27|0.472625|60748284|0.93670000|35.80000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:27|0.647752|60748285|0.93670000|1564.69000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:27|0.647752|60748286|0.93670000|154.87000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:27|0.647752|60748287|0.93680000|2217.32000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:27|0.647752|60748288|0.93680000|735.90000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:27|0.647752|60748289|0.93690000|835.31000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.907999|60748290|0.93690000|2137.89000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.907999|60748291|0.93690000|140.56000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.92005|60748292|0.93700000|1354.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.92005|60748293|0.93700000|20.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.92005|60748294|0.93700000|244.07000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.923705|60748295|0.93700000|562.30000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.936325|60748296|0.93700000|832.42000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.953365|60748297|0.93710000|2088.53000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.953365|60748298|0.93710000|269.31000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.953365|60748299|0.93710000|318.26000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:28|0.953888|60748300|0.93710000|0.08000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:29|0.76097|60748301|0.93720000|0.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:30|0.161211|60748302|0.93720000|4.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:30|0.161211|60748303|0.93720000|1588.51000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:30|0.199219|60748304|0.93720000|11.74000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:30|0.219968|60748305|0.93730000|10.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:30|0.332599|60748306|0.93750000|3800.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:30|0.411156|60748307|0.93750000|318.15000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:31|0.361713|60748308|0.93750000|12.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:31|0.361713|60748309|0.93760000|31.89000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:38|0.620957|60748310|0.93750000|1200.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:38|0.620957|60748311|0.93750000|1341.98000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:42|0.144032|60748312|0.93730000|1.21000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:44|0.078583|60748313|0.93750000|1.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:44|0.27983|60748314|0.93730000|26.53000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:44|0.48718|60748315|0.93740000|783.21000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:44|0.66717|60748316|0.93740000|5.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:45|0.915689|60748317|0.93750000|7.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.418195|60748318|0.93700000|444.03000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.451908|60748319|0.93690000|2.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.451908|60748320|0.93690000|5.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.451908|60748321|0.93690000|427.03000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.445799|60748322|0.93670000|800.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.465941|60748323|0.93670000|1200.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.465941|60748324|0.93670000|1200.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.465941|60748325|0.93670000|600.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.501952|60748326|0.93670000|200.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.501952|60748327|0.93670000|1200.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.647871|60748328|0.93680000|2.04000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.708289|60748329|0.93680000|4623.09000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:47|0.901495|60748330|0.93680000|103.05000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:48|0.596772|60748331|0.93680000|50.96000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:53|0.894385|60748332|0.93650000|197.34000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:59|0.885503|60748333|0.93650000|1830.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:59|0.885503|60748334|0.93650000|1601.70000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:59|0.945234|60748335|0.93650000|0.09000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:59|0.945234|60748336|0.93680000|155.71000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:01|0.412256|60748337|0.93660000|19.38000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:07|0.245726|60748338|0.93680000|9.57000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:08|0.146787|60748339|0.93680000|7.17000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:08|0.459251|60748340|0.93680000|103.07000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:09|0.056842|60748341|0.93680000|2.98000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:10|0.856035|60748342|0.93680000|533.31000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:11|0.097842|60748343|0.93680000|9.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:11|0.692478|60748344|0.93680000|798.41000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:13|0.691328|60748345|0.93700000|4.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:14|0.555734|60748346|0.93700000|7.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.614142|60748347|0.93700000|523.28000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.69431|60748348|0.93700000|100.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.948741|60748349|0.93700000|6.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:16|0.874152|60748350|0.93690000|1.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:17|0.220758|60748351|0.93690000|51.01000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:20|0.067454|60748352|0.93700000|1.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:20|0.390779|60748353|0.93700000|680.43000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:20|0.86257|60748354|0.93700000|309.94000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:21|0.857098|60748355|0.93700000|198.26000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:21|0.857098|60748356|0.93700000|651.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:21|0.98887|60748357|0.93700000|8.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:24|0.540715|60748358|0.93700000|591.84000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:24|0.748096|60748359|0.93710000|1.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:25|0.216725|60748360|0.93710000|150.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:26|0.178713|60748361|0.93690000|32.51000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:27|0.164176|60748362|0.93700000|453.30000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:27|0.164176|60748363|0.93710000|1430.34000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:27|0.164176|60748364|0.93710000|116.36000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:29|0.584225|60748365|0.93710000|5.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:30|0.244361|60748366|0.93710000|10.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:30|0.373954|60748367|0.93710000|168.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:32|0.770407|60748368|0.93720000|50.98000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:32|0.850696|60748369|0.93720000|10.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:33|0.582234|60748370|0.93720000|103.78000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:33|0.582234|60748371|0.93730000|942.56000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:34|0.069866|60748372|0.93720000|19.66000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:35|0.893693|60748373|0.93710000|436.31000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:36|0.005887|60748374|0.93710000|152.19000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:36|0.005887|60748375|0.93720000|2.39000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:36|0.487672|60748376|0.93730000|24.96000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:36|0.831166|60748377|0.93710000|726.41000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:36|0.859314|60748378|0.93710000|473.59000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:36|0.859314|60748379|0.93700000|379.63000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.713956|60748380|0.93730000|486.11000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.713956|60748381|0.93730000|1578.75000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.713956|60748382|0.93730000|145.49000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.713956|60748383|0.93730000|167.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.860157|60748384|0.93740000|773.23000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.888524|60748385|0.93740000|1200.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:41|0.046025|60748386|0.93740000|261.68000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:41|0.046025|60748387|0.93740000|651.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:41|0.046025|60748388|0.93740000|347.73000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:44|0.14873|60748389|0.93750000|5.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:44|0.14873|60748390|0.93750000|2.44000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:44|0.704103|60748391|0.93750000|1618.28000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:44|0.704103|60748392|0.93760000|9047.25000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:46|0.298225|60748393|0.93750000|24.97000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:47|0.598751|60748394|0.93750000|105.09000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:51|0.704335|60748395|0.93720000|167.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.826225|60748396|0.93720000|421.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:53|0.259761|60748397|0.93740000|14.96000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:54|0.581562|60748398|0.93730000|103.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:55|0.218957|60748399|0.93730000|1200.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:55|0.218957|60748400|0.93740000|289.04000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:55|0.218957|60748401|0.93740000|6051.94000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:56|0.647891|60748402|0.93710000|651.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:56|0.647891|60748403|0.93710000|2147.18000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:58|0.403711|60748404|0.93710000|1123.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:59|0.599554|60748405|0.93730000|2.28000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:30:00|0.068101|60748406|0.93720000|6.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:30:00|0.890131|60748407|0.93730000|1.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:30:01|0.675772|60748408|0.93730000|7.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:02|0.609558|60748409|0.93730000|5.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:02|0.840422|60748410|0.93730000|24.96000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:03|0.203089|60748411|0.93730000|9.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:04|0.759742|60748412|0.93730000|13.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:05|0.138895|60748413|0.93730000|681.74000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:05|0.19868|60748414|0.93730000|1200.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:05|0.19868|60748415|0.93720000|873.18000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:06|0.327064|60748416|0.93710000|2.54000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:06|0.327064|60748417|0.93700000|17.38000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:06|0.660509|60748418|0.93730000|3.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:07|0.919369|60748419|0.93730000|7.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:08|0.235719|60748420|0.93740000|8.50000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:08|0.901547|60748421|0.93740000|9.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:09|0.443214|60748422|0.93720000|3.72000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:09|0.866584|60748423|0.93740000|260.32000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:10|0.561641|60748424|0.93740000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:11|0.306062|60748425|0.93740000|9.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.182603|60748426|0.93750000|10.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.283076|60748427|0.93750000|1616.27000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.283076|60748428|0.93750000|1253.65000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.283076|60748429|0.93750000|651.50000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.283076|60748430|0.93750000|2542.40000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.325196|60748431|0.93760000|110.75000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.325196|60748432|0.93760000|269.31000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.325196|60748433|0.93760000|112.09000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.325196|60748434|0.93760000|311.97000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.325196|60748435|0.93760000|651.50000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.349836|60748436|0.93770000|2128.20000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.349836|60748437|0.93770000|470.55000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.36222|60748438|0.93770000|651.50000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.36222|60748439|0.93770000|651.50000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.374972|60748440|0.93780000|100.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.374972|60748441|0.93780000|1248.86000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.380239|60748442|0.93780000|344.62000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.380239|60748443|0.93780000|651.50000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.400563|60748444|0.93790000|125.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.400563|60748445|0.93790000|50.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.400563|60748446|0.93790000|305.73000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.420596|60748447|0.93790000|109.80000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.425851|60748448|0.93790000|0.04000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.442699|60748449|0.93810000|5.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.492373|60748450|0.93810000|309.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.495544|60748451|0.93810000|891.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.513109|60748452|0.93820000|508.52000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.513109|60748453|0.93810000|309.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.513109|60748454|0.93810000|2091.48000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.533195|60748455|0.93810000|1200.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.586817|60748456|0.93800000|1200.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.586817|60748457|0.93800000|3800.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:13|0.175051|60748458|0.93830000|7.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:13|0.444616|60748459|0.93800000|397.10000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:14|0.08982|60748460|0.93830000|10.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.261641|60748461|0.93830000|8.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.47352|60748462|0.93830000|125.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.47352|60748463|0.93830000|1577.33000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.47352|60748464|0.93830000|1593.97000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.911394|60748465|0.93830000|0.03000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.911394|60748466|0.93840000|200.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:16|0.455851|60748467|0.93830000|55.91000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:18|0.306005|60748468|0.93850000|42.82000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:19|0.732156|60748469|0.93850000|210.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:19|0.732156|60748470|0.93850000|1625.47000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:20|0.381874|60748471|0.93860000|1200.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:20|0.386848|60748472|0.93870000|10.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:20|0.386848|60748473|0.93870000|6295.20000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:20|0.397494|60748474|0.93870000|1600.84000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:20|0.397494|60748475|0.93880000|5.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:22|0.888526|60748476|0.93870000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:23|0.452535|60748477|0.93850000|9.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:23|0.682021|60748478|0.93850000|6.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:24|0.410572|60748479|0.93840000|2.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.487604|60748480|0.93810000|5.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.509016|60748481|0.93810000|5.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:26|0.622876|60748482|0.93780000|588.50000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:26|0.96375|60748483|0.93790000|4.26000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:27|0.110363|60748484|0.93780000|6.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:29|0.208901|60748485|0.93790000|4.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:30|0.984179|60748486|0.93790000|5.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:31|0.395477|60748487|0.93780000|6.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:31|0.511858|60748488|0.93770000|5.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:31|0.827619|60748489|0.93770000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:32|0.406137|60748490|0.93760000|10.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:32|0.487224|60748491|0.93760000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:33|0.197767|60748492|0.93760000|3.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:34|0.567295|60748493|0.93750000|6.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:35|0.275968|60748494|0.93740000|5.35000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:35|0.401537|60748495|0.93760000|6.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:35|0.623181|60748496|0.93760000|9.46000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:35|0.771374|60748497|0.93770000|50.90000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:37|0.077385|60748498|0.93770000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:37|0.689805|60748499|0.93760000|10.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:37|0.689805|60748500|0.93750000|97.11000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:37|0.836633|60748501|0.93760000|8.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:38|0.943284|60748502|0.93740000|5.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:40|0.119855|60748503|0.93750000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:40|0.916149|60748504|0.93750000|7.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.292218|60748505|0.93740000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.638909|60748506|0.93720000|200.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.978275|60748507|0.93730000|10.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:44|0.612357|60748508|0.93740000|1000.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:44|0.88042|60748509|0.93740000|10.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:45|0.575802|60748510|0.93730000|2.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:45|0.575802|60748511|0.93720000|1.22000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:45|0.662309|60748512|0.93730000|4.25000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:45|0.816454|60748513|0.93730000|6.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:45|0.82983|60748514|0.93740000|79.57000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:46|0.631711|60748515|0.93740000|6.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:47|0.520821|60748516|0.93740000|4.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.790337|60748517|0.93720000|5635.12000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.806702|60748518|0.93720000|1200.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.806771|60748519|0.93720000|3500.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.810535|60748520|0.93720000|607.55000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.81446|60748521|0.93720000|465.40000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.83806|60748522|0.93720000|8390.71000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.83806|60748523|0.93710000|5.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.849457|60748524|0.93730000|8.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:49|0.019878|60748525|0.93700000|3710.59000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:49|0.450734|60748526|0.93700000|11728.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:49|0.986674|60748527|0.93710000|269.31000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:49|0.986674|60748528|0.93720000|210.87000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.076889|60748529|0.93700000|546.51000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.080273|60748530|0.93700000|2910.28000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.084897|60748531|0.93700000|566.89000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.504317|60748532|0.93700000|1557.90000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.508458|60748533|0.93700000|318.43000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.52598|60748534|0.93700000|308.80000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.526178|60748535|0.93700000|1271.66000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.682295|60748536|0.93690000|1028.70000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.682882|60748537|0.93690000|1471.30000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.726006|60748538|0.93680000|1538.60000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.914417|60748539|0.93670000|50.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:55|0.394587|60748540|0.93660000|150.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.200083|60748541|0.93650000|100.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.200083|60748542|0.93650000|200.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.746635|60748543|0.93640000|125.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.746635|60748544|0.93640000|10.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.746635|60748545|0.93640000|5.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.563113|60748546|0.93610000|1200.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.563113|60748547|0.93610000|2325.51000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.563113|60748548|0.93610000|3800.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.563113|60748549|0.93610000|9500.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.563113|60748550|0.93610000|166.18000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.563113|60748551|0.93620000|1200.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.563113|60748552|0.93620000|1808.31000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.674979|60748553|0.93600000|75.69000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.932617|60748554|0.93600000|346.31000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.932617|60748555|0.93600000|58.46000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.223185|60748556|0.93600000|2855.81000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.449538|60748557|0.93620000|315.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.826721|60748558|0.93610000|2.57000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:01|0.26957|60748559|0.93610000|1.05000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:02|0.714209|60748560|0.93600000|4.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:02|0.784439|60748561|0.93600000|7.32000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:04|0.328408|60748562|0.93590000|6.43000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:04|0.851139|60748563|0.93590000|7.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:05|0.909235|60748564|0.93590000|153.21000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:06|0.794217|60748565|0.93590000|109.10000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:06|0.794217|60748566|0.93590000|160.20000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:07|0.113261|60748567|0.93590000|7.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:07|0.689736|60748568|0.93590000|269.30000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:08|0.030271|60748569|0.93590000|0.01000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:08|0.030271|60748570|0.93590000|4.99000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:09|0.147105|60748571|0.93590000|269.31000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:11|0.369853|60748572|0.93620000|1637.94000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:11|0.369853|60748573|0.93620000|1611.43000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:11|0.459993|60748574|0.93630000|51.03000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:11|0.480673|60748575|0.93630000|2818.68000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:11|0.480673|60748576|0.93630000|269.31000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:12|0.513222|60748577|0.93630000|3.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:13|0.342076|60748578|0.93610000|6.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:13|0.37184|60748579|0.93600000|2.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:13|0.37184|60748580|0.93600000|26.59000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:13|0.37184|60748581|0.93600000|651.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:14|0.440496|60748582|0.93610000|9.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:16|0.552028|60748583|0.93610000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:18|0.789989|60748584|0.93600000|6.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:19|0.681758|60748585|0.93590000|500.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:19|0.702355|60748586|0.93580000|1568.63000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:19|0.713515|60748587|0.93590000|8.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:20|0.677013|60748588|0.93580000|1089.87000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:21|0.218881|60748589|0.93600000|1626.54000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:21|0.218881|60748590|0.93610000|155.53000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:21|0.218881|60748591|0.93620000|731.54000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:21|0.249872|60748592|0.93600000|1112.90000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:22|0.963418|60748593|0.93610000|24.74000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:23|0.116929|60748594|0.93610000|8.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:24|0.146726|60748595|0.93600000|10.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:24|0.980521|60748596|0.93600000|4.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:25|0.352085|60748597|0.93600000|22.90000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:25|0.878889|60748598|0.93600000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:26|0.402699|60748599|0.93610000|102.19000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:28|0.377957|60748600|0.93610000|7.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:29|0.483791|60748601|0.93600000|5.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:29|0.731649|60748602|0.93600000|1195.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:29|0.902004|60748603|0.93610000|891.53000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:31|0.328337|60748604|0.93600000|109.99000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:31|0.644443|60748605|0.93620000|2895.45000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:33|0.333832|60748606|0.93630000|1608.58000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:33|0.333832|60748607|0.93630000|2131.32000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:34|0.904139|60748608|0.93650000|8.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:36|0.224717|60748609|0.93630000|32.22000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:36|0.292999|60748610|0.93640000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:37|0.000751|60748611|0.93620000|10.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:37|0.281125|60748612|0.93600000|651.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:37|0.281125|60748613|0.93590000|1149.66000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:37|0.281125|60748614|0.93590000|427.64000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:37|0.281125|60748615|0.93590000|3326.70000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:40|0.111945|60748616|0.93630000|8.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:41|0.07292|60748617|0.93640000|6.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:41|0.819238|60748618|0.93630000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:44|0.726633|60748619|0.93600000|14.54000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:45|0.208985|60748620|0.93610000|282.63000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:46|0.472766|60748621|0.93610000|292.15000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:48|0.028632|60748622|0.93600000|51.04000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:48|0.057716|60748623|0.93590000|651.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:48|0.057716|60748624|0.93590000|625.86000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:48|0.073795|60748625|0.93580000|178.20000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:48|0.408176|60748626|0.93580000|1637.63000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:49|0.08547|60748627|0.93580000|222.61000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:49|0.089757|60748628|0.93580000|1687.65000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:49|0.100945|60748629|0.93580000|3500.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:49|0.292142|60748630|0.93580000|1324.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:51|0.425984|60748631|0.93580000|3606.20000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:51|0.446003|60748632|0.93580000|564.27000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:51|0.465948|60748633|0.93580000|4056.67000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:51|0.485947|60748634|0.93580000|374.56000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:51|0.499238|60748635|0.93580000|189.70000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:52|0.625115|60748636|0.93590000|9.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:53|0.155594|60748637|0.93580000|0.01000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:53|0.155594|60748638|0.93570000|143.99000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:54|0.683835|60748639|0.93570000|4.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.354141|60748640|0.93570000|2.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:56|0.201752|60748641|0.93570000|1.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:56|0.942492|60748642|0.93560000|2.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:58|0.013239|60748643|0.93560000|7.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:58|0.155524|60748644|0.93540000|107.39000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:32:00|0.155945|60748645|0.93540000|6.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:32:00|0.619344|60748646|0.93530000|300.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:32:00|0.619344|60748647|0.93530000|821.98000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:03|0.026597|60748648|0.93540000|269.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:03|0.026597|60748649|0.93540000|214.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:03|0.026597|60748650|0.93540000|651.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:03|0.026597|60748651|0.93540000|1603.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:03|0.339702|60748652|0.93550000|449.82000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:04|0.052917|60748653|0.93560000|3.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:04|0.170337|60748654|0.93550000|537.10000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:04|0.942809|60748655|0.93560000|154.81000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:04|0.992463|60748656|0.93560000|111.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:05|0.129076|60748657|0.93560000|157.81000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:06|0.443913|60748658|0.93550000|651.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:06|0.623138|60748659|0.93550000|348.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:06|0.726595|60748660|0.93570000|2.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:07|0.765454|60748661|0.93560000|7.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:08|0.710599|60748662|0.93570000|5.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:09|0.255512|60748663|0.93570000|79.72000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:09|0.530346|60748664|0.93570000|3.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:09|0.673135|60748665|0.93570000|266.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:09|0.772544|60748666|0.93580000|1619.43000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:09|0.772544|60748667|0.93580000|1659.48000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:09|0.772544|60748668|0.93580000|2555.95000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:10|0.937843|60748669|0.93590000|165.66000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:10|0.937843|60748670|0.93590000|3800.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:11|0.012862|60748671|0.93600000|5.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:11|0.012862|60748672|0.93600000|3800.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:11|0.012862|60748673|0.93600000|172.56000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:11|0.012862|60748674|0.93600000|3543.22000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:15|0.900793|60748675|0.93610000|7.60000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:18|0.615185|60748676|0.93610000|1598.74000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:18|0.615185|60748677|0.93610000|1021.02000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.829654|60748678|0.93630000|1969.45000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.84155|60748679|0.93630000|269.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.84155|60748680|0.93630000|930.69000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.8454|60748681|0.93630000|659.51000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.866317|60748682|0.93640000|461.45000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.866317|60748683|0.93640000|215.94000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.866317|60748684|0.93640000|651.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.871724|60748685|0.93640000|955.35000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.910913|60748686|0.93660000|5.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.910913|60748687|0.93660000|821.98000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.910913|60748688|0.93660000|537.34000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.910913|60748689|0.93660000|155.21000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.910913|60748690|0.93660000|651.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:20|0.415099|60748691|0.93670000|1200.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:20|0.415099|60748692|0.93670000|1200.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:21|0.675563|60748693|0.93680000|1000.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:22|0.787162|60748694|0.93680000|4.26000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:23|0.069575|60748695|0.93680000|571.84000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:23|0.069575|60748696|0.93690000|228.12000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:24|0.481342|60748697|0.93710000|209.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:29|0.681663|60748698|0.93690000|5.93000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:30|0.319963|60748699|0.93690000|2.53000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:31|0.558744|60748700|0.93700000|9.58000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:32|0.943077|60748701|0.93700000|21.23000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:36|0.165432|60748702|0.93700000|255.23000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:37|0.462097|60748703|0.93700000|1.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:38|0.096526|60748704|0.93690000|48.33000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:38|0.474247|60748705|0.93700000|157.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:38|0.474247|60748706|0.93710000|1565.47000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:38|0.474247|60748707|0.93710000|277.22000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:39|0.046171|60748708|0.93710000|163.87000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:39|0.046171|60748709|0.93710000|138.75000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:40|0.391607|60748710|0.93710000|512.75000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:40|0.391607|60748711|0.93710000|1614.29000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:40|0.391607|60748712|0.93710000|488.80000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:45|0.832535|60748713|0.93650000|10.95000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:48|0.192567|60748714|0.93650000|149.60000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:48|0.192567|60748715|0.93660000|896.74000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:51|0.395274|60748716|0.93630000|146.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:51|0.395274|60748717|0.93630000|54.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:52|0.623806|60748718|0.93630000|4.26000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:54|0.293724|60748719|0.93630000|50.98000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:56|0.268197|60748720|0.93620000|14.21000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.645568|60748721|0.93640000|1624.17000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.722055|60748722|0.93660000|1200.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.722055|60748723|0.93660000|651.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.755096|60748724|0.93660000|588.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.929916|60748725|0.93680000|1200.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.013616|60748726|0.93680000|368.46000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.013616|60748727|0.93690000|5.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.289781|60748728|0.93720000|10.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.289781|60748729|0.93720000|1888.20000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.315862|60748730|0.93720000|684.38000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.315862|60748731|0.93740000|107.65000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.315862|60748732|0.93740000|3800.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.537921|60748733|0.93750000|210.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.807488|60748734|0.93760000|29.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.807488|60748735|0.93760000|2100.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.807488|60748736|0.93760000|299.62000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.026848|60748737|0.93770000|50.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.158738|60748738|0.93780000|100.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.158738|60748739|0.93780000|1168.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.16851|60748740|0.93780000|367.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.235482|60748741|0.93780000|1419.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.256088|60748742|0.93780000|845.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.592903|60748743|0.93780000|2.66000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.670886|60748744|0.93790000|125.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.670886|60748745|0.93790000|143.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.033032|60748746|0.93780000|648.84000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.033032|60748747|0.93780000|1388.87000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.033032|60748748|0.93780000|732.64000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.140403|60748749|0.93780000|651.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.140403|60748750|0.93780000|379.88000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.149831|60748751|0.93780000|1200.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.161355|60748752|0.93780000|303.63000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.171406|60748753|0.93780000|347.87000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.850824|60748754|0.93770000|46.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:03|0.32911|60748755|0.93790000|15.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:03|0.673742|60748756|0.93780000|35.90000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:03|0.678181|60748757|0.93780000|516.70000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:05|0.133503|60748758|0.93790000|5.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:05|0.273154|60748759|0.93790000|561.70000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:06|0.423624|60748760|0.93780000|205.20000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:06|0.456701|60748761|0.93790000|3075.30000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:06|0.456701|60748762|0.93790000|269.30000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:06|0.836676|60748763|0.93780000|5.34000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:07|0.418899|60748764|0.93790000|71.65000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:08|0.634479|60748765|0.93800000|9.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:09|0.69528|60748766|0.93800000|19.67000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:09|0.842859|60748767|0.93800000|3.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.005521|60748768|0.93800000|53.01000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.015636|60748769|0.93800000|115.32000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.015636|60748770|0.93800000|20.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.04236|60748771|0.93810000|1583.65000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.04236|60748772|0.93810000|269.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.461743|60748773|0.93830000|150.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.461743|60748774|0.93830000|1614.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.685908|60748775|0.93830000|0.05000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.685908|60748776|0.93840000|93.49000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.933941|60748777|0.93810000|1.55000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:11|0.45215|60748778|0.93840000|9.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.175875|60748779|0.93840000|665.58000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.188756|60748780|0.93840000|327.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.197669|60748781|0.93850000|300.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.197669|60748782|0.93850000|210.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.197669|60748783|0.93850000|5.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.197669|60748784|0.93850000|651.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.197669|60748785|0.93850000|552.71000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.210154|60748786|0.93850000|466.70000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.279288|60748787|0.93860000|1611.32000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.386891|60748788|0.93860000|336.68000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.386891|60748789|0.93860000|577.59000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.390975|60748790|0.93860000|491.11000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.459482|60748791|0.93870000|0.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.459482|60748792|0.93870000|326.82000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.459482|60748793|0.93870000|870.08000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.463578|60748794|0.93870000|730.70000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.912905|60748795|0.93850000|749.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:13|0.039119|60748796|0.93850000|4.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:14|0.084873|60748797|0.93820000|3.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:14|0.903699|60748798|0.93830000|4.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:15|0.179784|60748799|0.93820000|106.16000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:15|0.831179|60748800|0.93810000|10.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:17|0.206479|60748801|0.93790000|102.19000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:19|0.471143|60748802|0.93760000|303.47000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:19|0.471143|60748803|0.93750000|842.60000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.000358|60748804|0.93780000|269.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.744493|60748805|0.93790000|1200.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:22|0.031717|60748806|0.93800000|1559.82000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:22|0.031717|60748807|0.93800000|269.28000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:23|0.154707|60748808|0.93790000|55.14000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:23|0.425666|60748809|0.93800000|0.03000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:23|0.425666|60748810|0.93800000|106.42000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:23|0.533008|60748811|0.93800000|162.86000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:23|0.533008|60748812|0.93800000|1584.51000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:23|0.533008|60748813|0.93800000|2133.43000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:23|0.831003|60748814|0.93800000|0.07000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:24|0.800331|60748815|0.93810000|3.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:29|0.19101|60748816|0.93820000|19.62000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:30|0.228375|60748817|0.93830000|1453.88000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:30|0.23269|60748818|0.93830000|135.25000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:30|0.23269|60748819|0.93830000|464.43000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:30|0.449728|60748820|0.93830000|1.68000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:30|0.489143|60748821|0.93840000|269.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:30|0.598835|60748822|0.93860000|1602.22000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:30|0.669087|60748823|0.93860000|269.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:31|0.118868|60748824|0.93860000|1200.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:31|0.118868|60748825|0.93860000|3800.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:31|0.118868|60748826|0.93860000|651.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:31|0.118868|60748827|0.93860000|328.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:31|0.230421|60748828|0.93850000|1000.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:32|0.248302|60748829|0.93860000|102.92000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:34|0.977649|60748830|0.93830000|10.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:35|0.291899|60748831|0.93820000|7.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:36|0.068225|60748832|0.93820000|261.36000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:36|0.628649|60748833|0.93810000|301.66000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:36|0.628649|60748834|0.93810000|651.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:36|0.797283|60748835|0.93800000|6.93000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:36|0.797283|60748836|0.93800000|3800.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:39|0.912046|60748837|0.93810000|1200.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:39|0.912046|60748838|0.93810000|213.64000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:41|0.268698|60748839|0.93840000|36.98000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:42|0.540566|60748840|0.93840000|160.55000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:43|0.162962|60748841|0.93840000|26.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:43|0.808715|60748842|0.93840000|1365.19000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:43|0.920081|60748843|0.93850000|1200.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:43|0.920081|60748844|0.93850000|1200.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:43|0.920081|60748845|0.93850000|1615.05000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:44|0.090264|60748846|0.93840000|36.98000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:45|0.980524|60748847|0.93870000|1.90000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:47|0.139626|60748848|0.93870000|1557.22000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:47|0.139626|60748849|0.93870000|651.48000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.010789|60748850|0.93880000|200.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.448799|60748851|0.93880000|1371.18000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.490628|60748852|0.93890000|10.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.490628|60748853|0.93890000|122.75000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.490628|60748854|0.93890000|651.45000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.507209|60748855|0.93900000|500.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.507209|60748856|0.93900000|198.62000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:49|0.622039|60748857|0.93910000|0.59000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:49|0.622039|60748858|0.93910000|50.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:49|0.654105|60748859|0.93920000|5.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:49|0.719978|60748860|0.93930000|2.84000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:49|0.719978|60748861|0.93930000|100.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:49|0.719978|60748862|0.93930000|1599.78000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:49|0.719978|60748863|0.93930000|269.31000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.88925|60748864|0.93940000|50.39000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.955442|60748865|0.93930000|1200.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:53|0.083139|60748866|0.93930000|6.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:56|0.971668|60748867|0.93920000|50.91000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.172246|60748868|0.93910000|106.05000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.340341|60748869|0.93900000|272.32000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.340341|60748870|0.93890000|3800.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.370028|60748871|0.93870000|3800.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.370028|60748872|0.93870000|5.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.379389|60748873|0.93860000|3152.05000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.391806|60748874|0.93870000|896.20000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.391806|60748875|0.93860000|42.52000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.428318|60748876|0.93860000|426.38000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.438292|60748877|0.93850000|3800.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.438292|60748878|0.93840000|3126.39000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.446817|60748879|0.93840000|274.46000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.468753|60748880|0.93840000|399.15000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.468753|60748881|0.93840000|384.58000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.499138|60748882|0.93840000|780.32000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.522708|60748883|0.93850000|896.20000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.522708|60748884|0.93840000|475.33000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.53209|60748885|0.93840000|562.30000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.539226|60748886|0.93840000|181.05000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.539226|60748887|0.93830000|381.25000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.547843|60748888|0.93830000|2307.29000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.547843|60748889|0.93830000|27.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.687737|60748890|0.93820000|3800.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.804459|60748891|0.93800000|50.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.804459|60748892|0.93780000|651.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.804459|60748893|0.93780000|183.28000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.804459|60748894|0.93770000|716.98000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.030255|60748895|0.93780000|130.63000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.030255|60748896|0.93780000|651.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.069132|60748897|0.93790000|2228.22000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.073691|60748898|0.93790000|975.68000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.242187|60748899|0.93800000|3012.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.571658|60748900|0.93800000|788.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.571658|60748901|0.93800000|376.68000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:02|0.344489|60748902|0.93800000|269.31000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:02|0.344489|60748903|0.93810000|6.40000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:02|0.857934|60748904|0.93800000|269.31000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:04|0.258413|60748905|0.93810000|3793.60000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:04|0.397343|60748906|0.93820000|269.31000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:04|0.459527|60748907|0.93830000|3800.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:05|0.131886|60748908|0.93840000|5.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:05|0.131886|60748909|0.93840000|269.31000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:05|0.312856|60748910|0.93850000|3799.99000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:05|0.313454|60748911|0.93850000|0.01000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:05|0.313454|60748912|0.93860000|3800.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:08|0.303295|60748913|0.93850000|269.31000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:10|0.042744|60748914|0.93860000|92.30000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:11|0.567967|60748915|0.93850000|102.75000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.641401|60748916|0.93850000|161.75000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.641401|60748917|0.93850000|86.21000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.653072|60748918|0.93850000|247.96000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.965769|60748919|0.93840000|48.22000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:16|0.019085|60748920|0.93830000|1200.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:17|0.19042|60748921|0.93840000|318.10000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:18|0.537833|60748922|0.93850000|22.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:20|0.822519|60748923|0.93850000|2.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:21|0.255214|60748924|0.93850000|50.85000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:21|0.466539|60748925|0.93850000|81.48000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:21|0.466539|60748926|0.93850000|1590.06000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:22|0.535487|60748927|0.93870000|18.29000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:23|0.649477|60748928|0.93870000|1.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:24|0.757885|60748929|0.93880000|3.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:26|0.462963|60748930|0.93850000|1881.96000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:26|0.786172|60748931|0.93870000|9.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:27|0.663819|60748932|0.93860000|1.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:27|0.893703|60748933|0.93870000|208.90000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:29|0.994136|60748934|0.93890000|269.30000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:30|0.872853|60748935|0.93910000|9.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:31|0.507076|60748936|0.93910000|41.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:31|0.943366|60748937|0.93920000|5.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:33|0.181279|60748938|0.93940000|2.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:34|0.575185|60748939|0.93940000|4.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.120648|60748940|0.93940000|68.61000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.120648|60748941|0.93940000|1570.97000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.137818|60748942|0.93950000|210.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.137818|60748943|0.93950000|210.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.142377|60748944|0.93950000|1584.46000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.312217|60748945|0.93990000|10.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.312217|60748946|0.93990000|9.63000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.829731|60748947|0.93990000|3.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.869606|60748948|0.93960000|1.90000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:37|0.457849|60748949|0.93980000|4.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:37|0.747887|60748950|0.93970000|749.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:38|0.114368|60748951|0.93970000|9.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:39|0.032563|60748952|0.93970000|4.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:39|0.118748|60748953|0.93970000|158.57000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:40|0.386515|60748954|0.93970000|2.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.10056|60748955|0.93940000|28.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.534618|60748956|0.93950000|6.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.898959|60748957|0.93930000|839.10000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.924058|60748958|0.93910000|651.50000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:42|0.277779|60748959|0.93890000|209.10000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:42|0.349102|60748960|0.93900000|8.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:42|0.647379|60748961|0.93900000|53.01000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:45|0.332626|60748962|0.93930000|6.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:46|0.967877|60748963|0.93930000|150.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:49|0.473187|60748964|0.93940000|10.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:49|0.681404|60748965|0.93940000|162.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:51|0.254663|60748966|0.93960000|269.31000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:51|0.254663|60748967|0.93960000|577.88000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:02|0.306076|60748968|0.93960000|101.85000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:02|0.769141|60748969|0.93960000|167.46000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:02|0.769141|60748970|0.93960000|1632.35000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:02|0.769141|60748971|0.93970000|2374.01000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:06|0.884898|60748972|0.93970000|1605.05000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:06|0.901391|60748973|0.93980000|20.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:07|0.163068|60748974|0.93990000|97.48000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:08|0.406838|60748975|0.93990000|168.17000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:08|0.546378|60748976|0.94000000|154.16000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:10|0.167877|60748977|0.93960000|1605.30000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:11|0.982259|60748978|0.94000000|3.17000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:13|0.412579|60748979|0.94000000|16.54000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:14|0.275305|60748980|0.93990000|87.77000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:14|0.371285|60748981|0.94000000|7.44000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.071402|60748982|0.94000000|4138.54000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.071402|60748983|0.94000000|1.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.071402|60748984|0.94000000|122.49000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.071402|60748985|0.94000000|146.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.071402|60748986|0.94000000|1578.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.071402|60748987|0.94000000|0.52000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.143155|60748988|0.94010000|82.73000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.143155|60748989|0.94010000|5.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.143155|60748990|0.94010000|4969.47000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.147222|60748991|0.94010000|2530.53000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.150801|60748992|0.94020000|150.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.150801|60748993|0.94020000|1136.66000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.150801|60748994|0.94030000|0.59000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.150801|60748995|0.94030000|200.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.150801|60748996|0.94030000|1132.29000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.154706|60748997|0.94040000|2.84000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.154706|60748998|0.94040000|1.07000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.17226|60748999|0.94050000|0.86000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.226189|60749000|0.94080000|50.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.266024|60749001|0.94090000|10.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.282978|60749002|0.94100000|100.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.31019|60749003|0.94120000|529.57000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.445548|60749004|0.94130000|17.73000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.445548|60749005|0.94140000|0.59000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.474128|60749006|0.94150000|82.61000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.474128|60749007|0.94150000|2.84000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.474128|60749008|0.94150000|1.08000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.474128|60749009|0.94150000|210.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.474128|60749010|0.94150000|210.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.474128|60749011|0.94150000|125.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.859971|60749012|0.94150000|302.84000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:16|0.574647|60749013|0.94120000|2.98000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:16|0.727452|60749014|0.94130000|12.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:16|0.99333|60749015|0.94150000|313.04000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:17|0.156323|60749016|0.94150000|886.96000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:17|0.774492|60749017|0.94100000|1169.90000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:17|0.80623|60749018|0.94110000|1200.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:17|0.872837|60749019|0.94110000|1169.90000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:18|0.03331|60749020|0.94120000|1200.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:18|0.03331|60749021|0.94120000|1200.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:18|0.181918|60749022|0.94130000|1200.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:18|0.181918|60749023|0.94130000|1200.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:18|0.243089|60749024|0.94140000|102.74000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:18|0.518044|60749025|0.94140000|1097.26000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:18|0.921811|60749026|0.94150000|3800.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.483697|60749027|0.94130000|303.70000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.483697|60749028|0.94130000|2636.74000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.649323|60749029|0.94060000|1169.90000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.739457|60749030|0.94100000|34.68000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:20|0.509354|60749031|0.94090000|1169.90000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:20|0.860451|60749032|0.94100000|400.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:20|0.934486|60749033|0.94100000|1200.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:20|0.934486|60749034|0.94100000|2769.60000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:21|0.188486|60749035|0.94090000|316.64000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:21|0.195831|60749036|0.94090000|883.36000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:21|0.195831|60749037|0.94090000|453.03000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:22|0.820355|60749038|0.94110000|101.79000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:23|0.779996|60749039|0.94140000|208.68000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:24|0.770751|60749040|0.94150000|521.50000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:25|0.0525|60749041|0.94150000|355.73000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:26|0.436202|60749042|0.94180000|12389.89000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:26|0.474344|60749043|0.94200000|4.30000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:26|0.474344|60749044|0.94200000|60.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:26|0.474344|60749045|0.94200000|10.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:26|0.521931|60749046|0.94220000|1637.92000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:26|0.526121|60749047|0.94220000|752.68000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:27|0.010396|60749048|0.94240000|96.99000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:27|0.101923|60749049|0.94230000|3800.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:27|0.454491|60749050|0.94210000|194.37000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:28|0.113882|60749051|0.94220000|16.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:29|0.175131|60749052|0.94170000|1169.89000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:31|0.557341|60749053|0.94160000|1200.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.260689|60749054|0.94100000|269.31000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.985054|60749055|0.94130000|1528.37000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.985054|60749056|0.94130000|284.45000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.985054|60749057|0.94130000|269.31000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.998484|60749058|0.94120000|1200.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.998484|60749059|0.94120000|835.29000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:36|0.355327|60749060|0.94150000|269.30000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:36|0.597394|60749061|0.94150000|0.01000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:36|0.597394|60749062|0.94150000|269.30000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:36|0.612868|60749063|0.94150000|175.24000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:39|0.485481|60749064|0.94170000|5.36000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:40|0.29977|60749065|0.94160000|509.88000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.69518|60749066|0.94170000|263.95000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.69518|60749067|0.94170000|3800.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.69518|60749068|0.94170000|164.98000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.69518|60749069|0.94170000|9500.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.69518|60749070|0.94180000|171.86000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.69518|60749071|0.94180000|3800.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.69518|60749072|0.94180000|1009.76000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.69518|60749073|0.94190000|2867.78000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.69518|60749074|0.94190000|6934.56000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:46|0.986334|60749075|0.94170000|21.13000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:51|0.675717|60749076|0.94170000|1.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:51|0.766291|60749077|0.94170000|52.83000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:52|0.494908|60749078|0.94170000|6.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:53|0.394453|60749079|0.94170000|26.43000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:53|0.962974|60749080|0.94170000|4.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:55|0.289033|60749081|0.94170000|7.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:55|0.602339|60749082|0.94170000|150.92000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:55|0.602339|60749083|0.94170000|111.39000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:56|0.240028|60749084|0.94180000|269.31000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:56|0.240028|60749085|0.94190000|9380.48000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:56|0.321644|60749086|0.94220000|1200.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.077564|60749087|0.94230000|2081.90000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.167309|60749088|0.94200000|0.88000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.239149|60749089|0.94230000|3800.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.239149|60749090|0.94230000|78.45000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.239149|60749091|0.94230000|392.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.239149|60749092|0.94230000|85.01000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.306566|60749093|0.94250000|7.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:58|0.616431|60749094|0.94250000|8.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:58|0.841897|60749095|0.94260000|0.59000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:58|0.841897|60749096|0.94260000|2.83000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:58|0.841897|60749097|0.94260000|47.58000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:59|0.227468|60749098|0.94260000|102.51000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:59|0.434652|60749099|0.94270000|0.50000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:59|0.434652|60749100|0.94270000|10.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:59|0.434652|60749101|0.94280000|3.78000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:59|0.804455|60749102|0.94260000|7.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.231436|60749103|0.94270000|1.04000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.389803|60749104|0.94270000|206.12000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749105|0.94280000|78.72000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749106|0.94280000|79.68000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749107|0.94290000|3800.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749108|0.94290000|14155.48000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749109|0.94290000|109.16000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749110|0.94290000|51.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749111|0.94300000|31.98000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749112|0.94300000|33.14000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749113|0.94300000|32.55000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749114|0.94300000|41.92000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:00|0.543976|60749115|0.94300000|2754.89000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:01|0.288899|60749116|0.94290000|300.99000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:02|0.182874|60749117|0.94300000|200.00000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:36:02|0.182874|60749118|0.94300000|320.61000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:02|0.610096|60749119|0.94300000|45.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:05|0.226093|60749120|0.94270000|126.21000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:06|0.14482|60749121|0.94280000|269.31000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:06|0.14482|60749122|0.94290000|251.25000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:08|0.608024|60749123|0.94280000|5.08000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:09|0.460716|60749124|0.94270000|245.33000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:09|0.460716|60749125|0.94270000|412.09000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:10|0.390211|60749126|0.94280000|96.52000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:10|0.776051|60749127|0.94300000|11.83000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.482575|60749128|0.94270000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.482575|60749129|0.94280000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.482575|60749130|0.94280000|2072.44000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.665133|60749131|0.94280000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.665133|60749132|0.94290000|94.20000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.668577|60749133|0.94290000|1872.44000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.668925|60749134|0.94290000|1833.36000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.668925|60749135|0.94290000|9500.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.668925|60749136|0.94290000|1145.39000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.668925|60749137|0.94290000|172.92000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:12|0.839193|60749138|0.94280000|6.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:13|0.146902|60749139|0.94260000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:13|0.146902|60749140|0.94260000|400.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:13|0.753253|60749141|0.94250000|4.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:14|0.598441|60749142|0.94260000|47.28000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:14|0.718198|60749143|0.94260000|7.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:15|0.676234|60749144|0.94250000|5.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:15|0.917565|60749145|0.94230000|4.03000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:16|0.973368|60749146|0.94250000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:17|0.340581|60749147|0.94250000|50.73000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:18|0.06093|60749148|0.94230000|115.15000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:19|0.011332|60749149|0.94220000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:20|0.173873|60749150|0.94220000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:20|0.388257|60749151|0.94210000|1200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:20|0.458285|60749152|0.94200000|5.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:21|0.568291|60749153|0.94200000|5.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:21|0.87634|60749154|0.94240000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.226823|60749155|0.94260000|2709.70000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.270768|60749156|0.94260000|1090.30000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.270768|60749157|0.94270000|355.30000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.542833|60749158|0.94290000|161.85000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.542833|60749159|0.94300000|3800.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.542833|60749160|0.94300000|269.31000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.729107|60749161|0.94300000|423.91000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.793561|60749162|0.94290000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.860752|60749163|0.94290000|575.06000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.875336|60749164|0.94290000|76.44000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.875336|60749165|0.94290000|816.47000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.917408|60749166|0.94290000|383.53000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.016159|60749167|0.94270000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.1161|60749168|0.94300000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.1161|60749169|0.94300000|58.91000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.268691|60749170|0.94290000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.405102|60749171|0.94300000|5.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.478647|60749172|0.94300000|1195.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.501423|60749173|0.94310000|127.24000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.501423|60749174|0.94310000|45.39000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.501423|60749175|0.94310000|50.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.501423|60749176|0.94310000|5.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.633852|60749177|0.94310000|553.56000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.726217|60749178|0.94320000|80.45000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.962217|60749179|0.94300000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.518488|60749180|0.94300000|7.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.774413|60749181|0.94280000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.774413|60749182|0.94280000|392.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.774413|60749183|0.94280000|2328.65000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.789533|60749184|0.94280000|1169.89000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.038672|60749185|0.94260000|14.85000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.480925|60749186|0.94250000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.549933|60749187|0.94240000|4.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.558533|60749188|0.94230000|3800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.558533|60749189|0.94230000|84.43000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.757669|60749190|0.94220000|4.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.01087|60749191|0.94220000|1165.90000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.01087|60749192|0.94220000|1539.80000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.01087|60749193|0.94220000|233.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.131944|60749194|0.94220000|36.30000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.174221|60749195|0.94220000|0.01000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.174221|60749196|0.94220000|1801.69000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.174442|60749197|0.94220000|36.31000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.259171|60749198|0.94250000|1200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.259171|60749199|0.94240000|1200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.259171|60749200|0.94240000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.259171|60749201|0.94230000|191.53000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.259171|60749202|0.94220000|745.92000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.509208|60749203|0.94220000|6754.08000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.509208|60749204|0.94220000|1561.24000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.907247|60749205|0.94230000|269.31000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:27|0.399501|60749206|0.94220000|9.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:28|0.330557|60749207|0.94220000|21.26000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.213637|60749208|0.94210000|3800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.213637|60749209|0.94210000|5.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.213637|60749210|0.94210000|977.61000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.258906|60749211|0.94200000|3800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.39217|60749212|0.94190000|243.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.414651|60749213|0.94190000|514.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.446162|60749214|0.94190000|1525.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.731454|60749215|0.94200000|284.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.731454|60749216|0.94200000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.731454|60749217|0.94210000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.731454|60749218|0.94220000|8462.07000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.764444|60749219|0.94200000|1200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.764444|60749220|0.94200000|841.14000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:31|0.061932|60749221|0.94190000|10.62000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:31|0.158177|60749222|0.94190000|1506.30000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:31|0.158524|60749223|0.94190000|0.08000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:31|0.526225|60749224|0.94180000|10.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:31|0.526225|60749225|0.94180000|3800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:31|0.872561|60749226|0.94180000|3.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:32|0.808953|60749227|0.94180000|10.57000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:32|0.882928|60749228|0.94190000|269.31000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:32|0.905618|60749229|0.94180000|640.90000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:32|0.905618|60749230|0.94180000|133.43000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.068909|60749231|0.94180000|4.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.241194|60749232|0.94160000|194.25000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.241194|60749233|0.94150000|9305.75000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.245778|60749234|0.94150000|694.25000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.267573|60749235|0.94140000|715.69000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.325385|60749236|0.94130000|5.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.325385|60749237|0.94110000|3800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.325385|60749238|0.94110000|2.81000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.325385|60749239|0.94110000|50.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.77418|60749240|0.94100000|317.20000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.77418|60749241|0.94110000|12.10000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.972873|60749242|0.94110000|257.21000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:35|0.199399|60749243|0.94120000|107.37000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:35|0.343035|60749244|0.94150000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:35|0.343035|60749245|0.94150000|848.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:35|0.847208|60749246|0.94140000|269.31000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:36|0.289297|60749247|0.94150000|4.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:37|0.390634|60749248|0.94140000|316.37000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:37|0.702174|60749249|0.94130000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:38|0.646371|60749250|0.94140000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:38|0.646371|60749251|0.94150000|642.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:38|0.646371|60749252|0.94160000|120.82000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:38|0.646371|60749253|0.94160000|721.03000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:38|0.646371|60749254|0.94170000|164.16000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:38|0.646371|60749255|0.94180000|3800.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:38|0.662091|60749256|0.94150000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:38|0.768636|60749257|0.94170000|591.89000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:39|0.791332|60749258|0.94180000|26.32000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:40|0.579186|60749259|0.94150000|2.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:41|0.577438|60749260|0.94110000|150.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:41|0.939316|60749261|0.94130000|9.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:42|0.089104|60749262|0.94140000|269.30000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:42|0.7648|60749263|0.94140000|0.01000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:42|0.7648|60749264|0.94140000|269.30000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:45|0.280873|60749265|0.94160000|269.31000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:45|0.800687|60749266|0.94170000|4.23000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:46|0.801411|60749267|0.94150000|7.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:46|0.801411|60749268|0.94140000|450.55000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:46|0.900836|60749269|0.94150000|152.61000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:46|0.900836|60749270|0.94160000|263.35000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:47|0.364115|60749271|0.94160000|2.80000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:48|0.692663|60749272|0.94160000|9.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:49|0.839164|60749273|0.94160000|2.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:50|0.11354|60749274|0.94150000|25.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:51|0.9141|60749275|0.94150000|6.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:52|0.41068|60749276|0.94150000|269.31000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:52|0.701976|60749277|0.94150000|269.31000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:52|0.701976|60749278|0.94160000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:52|0.701976|60749279|0.94170000|613.17000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:52|0.923506|60749280|0.94150000|183.40000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:53|0.179119|60749281|0.94140000|1.06000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:57|0.63553|60749282|0.94150000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:58|0.389576|60749283|0.94160000|27.49000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:58|0.484006|60749284|0.94160000|16.64000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:58|0.999512|60749285|0.94150000|111.78000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:59|0.921614|60749286|0.94140000|1.60000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:02|0.75152|60749287|0.94150000|1200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:02|0.75152|60749288|0.94150000|1200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:02|0.75152|60749289|0.94150000|123.46000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:03|0.872403|60749290|0.94170000|10.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:04|0.75543|60749291|0.94170000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:05|0.383726|60749292|0.94150000|5.31000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:05|0.437454|60749293|0.94170000|5.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:05|0.721287|60749294|0.94170000|253.31000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:06|0.433902|60749295|0.94180000|9.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:07|0.357276|60749296|0.94170000|10.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:08|0.709686|60749297|0.94170000|2.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:10|0.040362|60749298|0.94140000|10.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:10|0.252926|60749299|0.94130000|0.64000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:10|0.252926|60749300|0.94130000|170.62000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.127247|60749301|0.94130000|288.30000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.176208|60749302|0.94130000|911.70000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.260259|60749303|0.94110000|159.70000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.260259|60749304|0.94110000|128.60000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.321602|60749305|0.94110000|288.30000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.471117|60749306|0.94120000|302.70000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.471117|60749307|0.94130000|518.89000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.471117|60749308|0.94130000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.471117|60749309|0.94140000|2128.79000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.471117|60749310|0.94140000|432.52000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:12|0.471117|60749311|0.94140000|6377.05000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:13|0.365746|60749312|0.94130000|8.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:13|0.971846|60749313|0.94150000|102.51000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:14|0.065304|60749314|0.94130000|3.68000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:15|0.156142|60749315|0.94140000|6.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:15|0.558511|60749316|0.94140000|1194.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:15|0.558511|60749317|0.94140000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:15|0.558511|60749318|0.94150000|2739.18000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:15|0.558511|60749319|0.94150000|122.92000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:16|0.960621|60749320|0.94140000|9.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:17|0.72088|60749321|0.94140000|208.19000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:17|0.730735|60749322|0.94140000|52.12000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:17|0.730735|60749323|0.94150000|156.07000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:19|0.087172|60749324|0.94170000|800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:19|0.320318|60749325|0.94160000|800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:20|0.883214|60749326|0.94170000|437.11000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:21|0.238435|60749327|0.94170000|1012.07000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:22|0.297075|60749328|0.94170000|106.20000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:23|0.981987|60749329|0.94160000|800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:24|0.160317|60749330|0.94170000|8.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:24|0.499342|60749331|0.94170000|24.84000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:24|0.503938|60749332|0.94150000|10.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:24|0.503938|60749333|0.94140000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:24|0.503938|60749334|0.94130000|100.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:24|0.503938|60749335|0.94130000|288.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:25|0.030679|60749336|0.94160000|3.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:25|0.677704|60749337|0.94160000|102.51000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:26|0.679161|60749338|0.94160000|10.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:26|0.679161|60749339|0.94160000|334.86000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:26|0.911602|60749340|0.94170000|208.19000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:27|0.980159|60749341|0.94170000|7.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:28|0.770608|60749342|0.94190000|3.40000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:28|0.770608|60749343|0.94190000|1196.60000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.042675|60749344|0.94200000|5095.16000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.124374|60749345|0.94210000|106.98000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.166351|60749346|0.94220000|1200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.166351|60749347|0.94210000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.166351|60749348|0.94210000|1200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.166351|60749349|0.94210000|3584.74000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.179083|60749350|0.94200000|3532.34000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:31|0.254046|60749351|0.94200000|1039.15000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:31|0.961924|60749352|0.94190000|6.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.700285|60749353|0.94190000|152.39000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.93356|60749354|0.94200000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.93356|60749355|0.94200000|3800.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.93356|60749356|0.94200000|2331.77000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.93356|60749357|0.94200000|670.16000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.936821|60749358|0.94210000|3800.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.936821|60749359|0.94210000|400.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.93764|60749360|0.94220000|2879.10000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.941463|60749361|0.94220000|920.90000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.941463|60749362|0.94220000|0.76000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.941463|60749363|0.94220000|2331.77000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.950448|60749364|0.94210000|670.16000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.953878|60749365|0.94230000|5.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.953878|60749366|0.94230000|104.84000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.97426|60749367|0.94220000|109.84000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.978358|60749368|0.94220000|439.90000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.986165|60749369|0.94240000|102.74000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:33|0.032376|60749370|0.94250000|101.44000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:34|0.173927|60749371|0.94260000|8.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:34|0.899134|60749372|0.94260000|9.52000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:35|0.760683|60749373|0.94270000|5.21000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:36|0.584658|60749374|0.94270000|101.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:36|0.828032|60749375|0.94260000|245.58000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:36|0.828032|60749376|0.94260000|7.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:37|0.042905|60749377|0.94240000|8.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:39|0.629295|60749378|0.94200000|9.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:39|0.925523|60749379|0.94200000|1040.11000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:40|0.351381|60749380|0.94190000|5.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:40|0.351381|60749381|0.94180000|66.96000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:40|0.443513|60749382|0.94200000|2.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:42|0.054259|60749383|0.94180000|287.69000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:42|0.498679|60749384|0.94200000|9.52000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:42|0.624496|60749385|0.94200000|9.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:43|0.995928|60749386|0.94190000|1169.90000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:43|0.995928|60749387|0.94210000|238.09000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.596241|60749388|0.94160000|2.64000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.655574|60749389|0.94160000|2.38000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.73271|60749390|0.94140000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.73271|60749391|0.94130000|3800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.73271|60749392|0.94130000|334.47000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.73271|60749393|0.94120000|3800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.740094|60749394|0.94150000|6.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.864945|60749395|0.94110000|1200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.877211|60749396|0.94110000|171.98000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:48|0.897082|60749397|0.94110000|997.92000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.008214|60749398|0.94110000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.027313|60749399|0.94100000|5.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.027313|60749400|0.94100000|269.20000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.027313|60749401|0.94090000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.027313|60749402|0.94090000|3800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.027313|60749403|0.94090000|400.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.039044|60749404|0.94100000|3800.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.043173|60749405|0.94090000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.055429|60749406|0.94080000|200.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.055429|60749407|0.94080000|10.00000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.114932|60749408|0.94080000|259.80000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.135343|60749409|0.94100000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.135343|60749410|0.94100000|1200.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.135343|60749411|0.94100000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.135343|60749412|0.94100000|849.74000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.153918|60749413|0.94100000|651.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.264754|60749414|0.94090000|48.11000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.389057|60749415|0.94110000|59.02000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.448535|60749416|0.94100000|211.80000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.448535|60749417|0.94090000|3079.61000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.891633|60749418|0.94090000|269.31000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:50|0.550549|60749419|0.94100000|6.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:51|0.054159|60749420|0.94090000|269.31000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:51|0.370857|60749421|0.94090000|269.31000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:51|0.672821|60749422|0.94130000|116.74000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:51|0.938827|60749423|0.94120000|21.87000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:52|0.212789|60749424|0.94120000|2.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:52|0.452008|60749425|0.94120000|5.75000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:52|0.469262|60749426|0.94110000|651.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:52|0.469262|60749427|0.94100000|710.71000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:53|0.940773|60749428|0.94120000|269.31000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:54|0.985746|60749429|0.94140000|588.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:54|0.985746|60749430|0.94140000|306.35000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:55|0.381091|60749431|0.94150000|269.31000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:55|0.636851|60749432|0.94150000|269.31000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:56|0.226253|60749433|0.94160000|5.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:56|0.226253|60749434|0.94160000|527.36000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:57|0.358192|60749435|0.94160000|14.27000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:57|0.443335|60749436|0.94160000|6.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:58|0.892659|60749437|0.94160000|24.82000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:59|0.240329|60749438|0.94160000|238.49000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:59|0.240329|60749439|0.94170000|82.11000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:59|0.240329|60749440|0.94170000|209.32000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:38:00|0.367237|60749441|0.94170000|100.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:38:00|0.471143|60749442|0.94170000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:38:01|0.756558|60749443|0.94140000|1169.90000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:04|0.43832|60749444|0.94110000|6.53000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:05|0.061268|60749445|0.94120000|3.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:05|0.803298|60749446|0.94120000|266.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:06|0.5931|60749447|0.94130000|102.55000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:07|0.512677|60749448|0.94130000|36.88000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:07|0.934966|60749449|0.94130000|5.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.187158|60749450|0.94110000|644.97000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.187158|60749451|0.94100000|439.93000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.295006|60749452|0.94130000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.295006|60749453|0.94130000|169.01000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.295006|60749454|0.94140000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.295006|60749455|0.94140000|81.12000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.295006|60749456|0.94140000|3800.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.30793|60749457|0.94140000|81.12000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.308677|60749458|0.94140000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.316974|60749459|0.94150000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.489354|60749460|0.94170000|1200.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.489354|60749461|0.94160000|264.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:09|0.934869|60749462|0.94180000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.08|60749463|0.94180000|230.08000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.08|60749464|0.94180000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.08|60749465|0.94170000|1003.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.08|60749466|0.94170000|1757.15000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.49629|60749467|0.94180000|10.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.49629|60749468|0.94180000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.49629|60749469|0.94180000|7970.34000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.500244|60749470|0.94180000|1529.66000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.515956|60749471|0.94170000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.518829|60749472|0.94150000|482.02000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.523251|60749473|0.94150000|169.48000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.574488|60749474|0.94100000|1169.90000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.609749|60749475|0.94100000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.609749|60749476|0.94090000|5.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.609749|60749477|0.94080000|2118.31000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.617714|60749478|0.94130000|3800.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.625632|60749479|0.94120000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.635543|60749480|0.94130000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:11|0.04211|60749481|0.94130000|1169.90000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:11|0.04211|60749482|0.94130000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:11|0.073749|60749483|0.94130000|1169.90000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:11|0.301908|60749484|0.94130000|1169.90000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:11|0.324736|60749485|0.94130000|269.31000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:12|0.440422|60749486|0.94130000|29.60000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:13|0.353054|60749487|0.94130000|208.25000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:13|0.674925|60749488|0.94110000|1169.90000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:14|0.83211|60749489|0.94120000|9.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:15|0.391139|60749490|0.94100000|208.28000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:16|0.153105|60749491|0.94070000|5.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.028703|60749492|0.94060000|235.30000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.028857|60749493|0.94060000|0.07000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.180235|60749494|0.94010000|50.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.180235|60749495|0.94010000|166.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.193252|60749496|0.94010000|485.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:19|0.65098|60749497|0.94020000|106.72000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:20|0.249581|60749498|0.94010000|227.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:20|0.981958|60749499|0.94010000|19.38000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:22|0.222742|60749500|0.94000000|2880.90000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:22|0.241953|60749501|0.94000000|1119.10000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:22|0.359235|60749502|0.93990000|125.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:22|0.359235|60749503|0.93990000|5.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:22|0.359235|60749504|0.93990000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.266637|60749505|0.93980000|1.09000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.500293|60749506|0.93990000|39.22000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.52033|60749507|0.93990000|190.87000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.806908|60749508|0.93990000|39.22000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.817857|60749509|0.93980000|8.91000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.817857|60749510|0.93980000|65.23000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.822723|60749511|0.93990000|230.09000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:24|0.030822|60749512|0.94030000|2.08000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:25|0.185319|60749513|0.94000000|2160.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:25|0.185319|60749514|0.94000000|1901.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:25|0.413662|60749515|0.94020000|127.98000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:25|0.593386|60749516|0.94020000|141.33000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:25|0.593386|60749517|0.94020000|127.98000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:26|0.179725|60749518|0.94050000|5.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:27|0.733832|60749519|0.94040000|53.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:27|0.733832|60749520|0.94040000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:27|0.956009|60749521|0.94040000|269.31000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:28|0.511436|60749522|0.94030000|105.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:29|0.054104|60749523|0.94050000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:29|0.054104|60749524|0.94060000|3800.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:29|0.054104|60749525|0.94060000|2781.67000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:29|0.058224|60749526|0.94030000|269.31000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:29|0.066254|60749527|0.94050000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:30|0.484795|60749528|0.94080000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:30|0.605349|60749529|0.94100000|2769.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:30|0.745307|60749530|0.94100000|100.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.423484|60749531|0.94110000|267.45000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.423484|60749532|0.94120000|5.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.423484|60749533|0.94120000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.423484|60749534|0.94120000|3455.75000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.427371|60749535|0.94120000|344.25000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.427371|60749536|0.94120000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.444053|60749537|0.94130000|10.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.44828|60749538|0.94130000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.44828|60749539|0.94140000|2100.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.468194|60749540|0.94150000|210.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.468194|60749541|0.94150000|210.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.121304|60749542|0.94160000|21.15000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.464254|60749543|0.94160000|28.85000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.464254|60749544|0.94160000|100.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.48357|60749545|0.94180000|125.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.863262|60749546|0.94200000|1470.40000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:33|0.054416|60749547|0.94210000|2.38000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:33|0.145307|60749548|0.94190000|51.20000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:34|0.506574|60749549|0.94200000|34.55000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:36|0.859927|60749550|0.94190000|29.61000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:37|0.276751|60749551|0.94170000|9.54000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:37|0.962739|60749552|0.94140000|106.28000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:38|0.35707|60749553|0.94170000|24.89000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.207394|60749554|0.94130000|5.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.207394|60749555|0.94130000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.264494|60749556|0.94130000|6.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.576527|60749557|0.94100000|1169.90000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.827826|60749558|0.94110000|27.53000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:42|0.294926|60749559|0.94110000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:43|0.609964|60749560|0.94110000|211.88000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:43|0.609964|60749561|0.94110000|2.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:45|0.490951|60749562|0.94090000|4.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:45|0.721399|60749563|0.94090000|260.73000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:46|0.379086|60749564|0.94090000|5.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:46|0.896659|60749565|0.94090000|1200.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:46|0.896659|60749566|0.94090000|1134.70000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:47|0.781348|60749567|0.94090000|520.56000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:48|0.044975|60749568|0.94090000|5.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:48|0.90942|60749569|0.94090000|8.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:48|0.916931|60749570|0.94090000|296.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:49|0.042232|60749571|0.94090000|10.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:49|0.623908|60749572|0.94090000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:49|0.623908|60749573|0.94090000|145.77000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:51|0.186068|60749574|0.94100000|6.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:52|0.724209|60749575|0.94090000|9.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:53|0.567771|60749576|0.94090000|10.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:54|0.441978|60749577|0.94090000|7.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:54|0.795778|60749578|0.94080000|10.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:57|0.792137|60749579|0.94070000|1200.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:57|0.792137|60749580|0.94080000|361.92000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:58|0.82771|60749581|0.94060000|50.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.627487|60749582|0.94050000|5.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.627487|60749583|0.94050000|550.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.645235|60749584|0.94040000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.65123|60749585|0.94030000|3800.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.739541|60749586|0.94020000|125.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.862791|60749587|0.94010000|287.27000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:01|0.447115|60749588|0.94010000|1200.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:01|0.447115|60749589|0.94000000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:01|0.447115|60749590|0.94000000|1087.92000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:01|0.481892|60749591|0.94010000|227.84000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:02|0.024283|60749592|0.94030000|269.30000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:02|0.024568|60749593|0.94030000|0.01000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:02|0.032442|60749594|0.94050000|1284.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:02|0.191375|60749595|0.94060000|1200.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:03|0.010198|60749596|0.94060000|5.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:03|0.047341|60749597|0.94050000|628.24000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:05|0.282169|60749598|0.94060000|264.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:05|0.282169|60749599|0.94070000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:05|0.282169|60749600|0.94070000|3663.19000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:06|0.00179|60749601|0.94050000|4.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:07|0.068086|60749602|0.94060000|8.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:07|0.741999|60749603|0.94060000|256.08000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:07|0.754419|60749604|0.94060000|5.23000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:09|0.197505|60749605|0.94070000|2.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:10|0.117239|60749606|0.94070000|4.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:12|0.066223|60749607|0.94070000|2.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:12|0.286091|60749608|0.94060000|1.56000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:12|0.555883|60749609|0.94070000|100.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.425256|60749610|0.94070000|3.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.483948|60749611|0.94060000|4.44000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:14|0.346009|60749612|0.94010000|50.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:16|0.101527|60749613|0.94020000|55.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:17|0.263407|60749614|0.94020000|214.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:17|0.714483|60749615|0.94040000|5.31000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.178921|60749616|0.94050000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.733043|60749617|0.94060000|515.16000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.471895|60749618|0.94060000|1.08000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.748567|60749619|0.94050000|1955.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.752076|60749620|0.94050000|2257.71000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.764277|60749621|0.94050000|3022.66000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.778022|60749622|0.94050000|5882.05000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.785014|60749623|0.94050000|111.68000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.786627|60749624|0.94050000|1200.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.796655|60749625|0.94050000|1200.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.796804|60749626|0.94050000|11.16000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.842833|60749627|0.94020000|651.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.005939|60749628|0.94010000|144.81000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.005939|60749629|0.94010000|1055.19000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.118719|60749630|0.94010000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.118719|60749631|0.94010000|90.39000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.259412|60749632|0.94010000|1169.90000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.553283|60749633|0.94020000|1200.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.581738|60749634|0.94010000|1200.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.665573|60749635|0.94000000|100.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.599965|60749636|0.93990000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:24|0.17744|60749637|0.94010000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:24|0.17744|60749638|0.94010000|259.57000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:24|0.52828|60749639|0.94000000|2.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:24|0.52828|60749640|0.93980000|345.63000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:24|0.52828|60749641|0.93980000|3800.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:24|0.52828|60749642|0.93970000|150.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:24|0.52828|60749643|0.93970000|3800.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:24|0.52828|60749644|0.93970000|1902.37000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.083949|60749645|0.93990000|6.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.261516|60749646|0.93990000|24.88000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.368096|60749647|0.93980000|240.56000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.476089|60749648|0.93980000|170.69000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.701247|60749649|0.94000000|1200.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.805281|60749650|0.94010000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:27|0.311339|60749651|0.94030000|105.83000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:27|0.872086|60749652|0.94030000|589.67000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:27|0.973873|60749653|0.94040000|269.30000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.033358|60749654|0.94040000|0.01000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.288672|60749655|0.94080000|1.97000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:29|0.490349|60749656|0.94050000|3.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:29|0.76164|60749657|0.94050000|24.88000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:30|0.422282|60749658|0.94030000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:31|0.629926|60749659|0.94040000|50.82000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:35|0.244143|60749660|0.94060000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:35|0.244143|60749661|0.94070000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:35|0.244143|60749662|0.94070000|1030.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:35|0.508068|60749663|0.94070000|19.11000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:36|0.390697|60749664|0.94060000|2.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:36|0.39504|60749665|0.94050000|369.70000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:36|0.398739|60749666|0.94050000|281.80000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:36|0.398739|60749667|0.94040000|79.75000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:36|0.398739|60749668|0.94040000|7249.95000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:36|0.402771|60749669|0.94040000|812.19000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:39|0.90542|60749670|0.94090000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:39|0.995852|60749671|0.94100000|4851.27000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.053027|60749672|0.94120000|5.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.169477|60749673|0.94120000|400.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.565413|60749674|0.94150000|50.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.565413|60749675|0.94150000|2720.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.935465|60749676|0.94160000|1197.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.948641|60749677|0.94160000|557.20000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:41|0.114003|60749678|0.94140000|903.33000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:41|0.164071|60749679|0.94140000|296.67000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:44|0.183351|60749680|0.94140000|277.73000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:45|0.277315|60749681|0.94150000|62.32000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:45|0.294142|60749682|0.94150000|62.32000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:45|0.480753|60749683|0.94150000|6.97000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:48|0.274878|60749684|0.94100000|18.52000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:48|0.382476|60749685|0.94100000|250.79000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:48|0.382476|60749686|0.94100000|165.96000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:48|0.898953|60749687|0.94100000|26.06000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:49|0.981985|60749688|0.94100000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:49|0.981985|60749689|0.94100000|385.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:50|0.662404|60749690|0.94090000|10.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:53|0.117084|60749691|0.94070000|5.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:54|0.026251|60749692|0.94050000|4.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:54|0.581481|60749693|0.94060000|269.31000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:55|0.703053|60749694|0.94060000|21.26000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:56|0.023632|60749695|0.94070000|4.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:56|0.732509|60749696|0.94070000|1284.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:56|0.732509|60749697|0.94070000|651.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:56|0.732509|60749698|0.94070000|147.01000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:57|0.979135|60749699|0.94080000|4.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:58|0.863163|60749700|0.94060000|1200.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:58|0.863163|60749701|0.94060000|2432.37000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:59|0.070689|60749702|0.94070000|1000.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:59|0.172192|60749703|0.94060000|229.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:59|0.642628|60749704|0.94060000|428.53000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:59|0.93343|60749705|0.94030000|281.84000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:40:01|0.958111|60749706|0.94030000|50.74000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:04|0.323714|60749707|0.94020000|293.98000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:04|0.799066|60749708|0.94030000|218.57000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:07|0.336071|60749709|0.94020000|1683.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:08|0.333901|60749710|0.94030000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:10|0.188582|60749711|0.94050000|1541.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:10|0.188582|60749712|0.94050000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:10|0.188582|60749713|0.94050000|349.78000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:10|0.188582|60749714|0.94050000|72.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:11|0.088898|60749715|0.94060000|8.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:11|0.2043|60749716|0.94050000|8.57000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:13|0.559947|60749717|0.94070000|240.21000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:13|0.580535|60749718|0.94070000|8.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:14|0.346365|60749719|0.94070000|1.08000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:15|0.19498|60749720|0.94060000|99.82000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:15|0.382004|60749721|0.94060000|21.70000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:18|0.025796|60749722|0.94080000|8.17000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:18|0.554316|60749723|0.94080000|627.51000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:18|0.554316|60749724|0.94080000|414.99000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:19|0.45054|60749725|0.94070000|651.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:19|0.45054|60749726|0.94070000|348.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:20|0.990244|60749727|0.94060000|260.61000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.432467|60749728|0.94080000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.432467|60749729|0.94090000|2740.73000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.432467|60749730|0.94090000|1976.98000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.432467|60749731|0.94090000|604.95000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.542234|60749732|0.94100000|497.55000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:22|0.29559|60749733|0.94080000|1.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:22|0.763706|60749734|0.94060000|314.69000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:22|0.763706|60749735|0.94070000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:22|0.763706|60749736|0.94070000|979.66000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:24|0.130851|60749737|0.94020000|53.42000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:24|0.417612|60749738|0.94050000|260.61000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:27|0.67442|60749739|0.94060000|100.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:29|0.132147|60749740|0.94060000|4.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:30|0.141255|60749741|0.94060000|2.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:32|0.627982|60749742|0.94050000|3.01000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:38|0.031666|60749743|0.94060000|334.76000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:38|0.050431|60749744|0.94060000|5559.24000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:39|0.157835|60749745|0.94090000|307.15000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:42|0.008401|60749746|0.94080000|287.85000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:42|0.047756|60749747|0.94080000|287.85000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:42|0.093162|60749748|0.94080000|287.85000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:42|0.168719|60749749|0.94080000|366.95000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:43|0.560098|60749750|0.94090000|102.62000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:43|0.860039|60749751|0.94080000|29.34000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:46|0.126016|60749752|0.94090000|166.69000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:46|0.126016|60749753|0.94090000|44.82000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:47|0.363113|60749754|0.94090000|21.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:47|0.856948|60749755|0.94090000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:48|0.567305|60749756|0.94120000|5.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:48|0.567305|60749757|0.94120000|150.52000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:50|0.10438|60749758|0.94100000|1169.90000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:50|0.10438|60749759|0.94090000|2630.10000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:50|0.200152|60749760|0.94110000|1.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:52|0.905805|60749761|0.94120000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:52|0.905805|60749762|0.94120000|512.44000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:54|0.539114|60749763|0.94110000|4.82000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:57|0.592501|60749764|0.94110000|9.75000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:59|0.260127|60749765|0.94080000|651.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:59|0.279441|60749766|0.94090000|5622.09000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:59|0.476939|60749767|0.94090000|21.20000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:59|0.48119|60749768|0.94090000|0.09000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:59|0.578422|60749769|0.94110000|104.18000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:00|0.095279|60749770|0.94100000|1754.80000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:00|0.430652|60749771|0.94100000|5.28000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:02|0.558969|60749772|0.94110000|1.89000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:06|0.238298|60749773|0.94110000|264.72000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:11|0.348036|60749774|0.94100000|1230.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:12|0.930014|60749775|0.94120000|7.03000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:13|0.62498|60749776|0.94100000|5.79000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.14467|60749777|0.94120000|262.28000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.14467|60749778|0.94120000|715.52000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.173785|60749779|0.94140000|875.04000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.173785|60749780|0.94140000|651.49000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.174378|60749781|0.94140000|0.01000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.256728|60749782|0.94150000|5.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.278912|60749783|0.94140000|2382.62000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.684142|60749784|0.94140000|457.23000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.382|60749785|0.94140000|742.77000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.382|60749786|0.94140000|430.71000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.634517|60749787|0.94150000|0.91000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.696303|60749788|0.94130000|174.91000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.734897|60749789|0.94120000|167.92000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.819907|60749790|0.94110000|362.85000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.819907|60749791|0.94110000|1200.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.819907|60749792|0.94120000|1200.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.819907|60749793|0.94120000|1200.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.819907|60749794|0.94120000|651.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.819907|60749795|0.94120000|1847.82000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.822782|60749796|0.94100000|54.97000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.822782|60749797|0.94100000|4231.79000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.841134|60749798|0.94110000|3800.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.841134|60749799|0.94120000|3928.01000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.846846|60749800|0.94100000|651.50000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:16|0.383899|60749801|0.94080000|10.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:16|0.860054|60749802|0.94080000|1220.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:20|0.16215|60749803|0.94090000|10.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:20|0.235296|60749804|0.94090000|2121.38000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:21|0.00475|60749805|0.94090000|42.54000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:22|0.395338|60749806|0.94090000|72.60000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:23|0.6957|60749807|0.94100000|1.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:25|0.39315|60749808|0.94100000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:25|0.39315|60749809|0.94100000|1475.12000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:26|0.199921|60749810|0.94110000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:28|0.572024|60749811|0.94120000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:29|0.113785|60749812|0.94130000|208.34000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:29|0.497157|60749813|0.94130000|60.97000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:29|0.738092|60749814|0.94140000|110.57000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:29|0.751002|60749815|0.94150000|5.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.207438|60749816|0.94170000|53.01000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.692411|60749817|0.94170000|96.99000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.692411|60749818|0.94180000|10.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.692411|60749819|0.94180000|153.39000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:34|0.238212|60749820|0.94150000|1.64000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:36|0.87374|60749821|0.94180000|1.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.287015|60749822|0.94170000|52.92000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749823|0.94180000|1980.09000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749824|0.94190000|651.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749825|0.94200000|3800.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749826|0.94210000|3800.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749827|0.94210000|4969.81000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749828|0.94210000|2854.79000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749829|0.94220000|3.83000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749830|0.94220000|0.64000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749831|0.94220000|0.96000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749832|0.94220000|0.54000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749833|0.94220000|125.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749834|0.94220000|0.89000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:37|0.406043|60749835|0.94220000|1770.26000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:38|0.598327|60749836|0.94180000|9.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:38|0.648997|60749837|0.94180000|2.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:39|0.184865|60749838|0.94190000|1041.89000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:40|0.023807|60749839|0.94190000|4.24000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:40|0.31566|60749840|0.94190000|1.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:41|0.169122|60749841|0.94190000|1.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:42|0.151206|60749842|0.94200000|1.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:43|0.472647|60749843|0.94200000|1.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:43|0.472647|60749844|0.94200000|2.62000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:44|0.244174|60749845|0.94190000|173.81000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:44|0.244174|60749846|0.94190000|651.50000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:44|0.244174|60749847|0.94190000|228.17000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:44|0.724862|60749848|0.94200000|1.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:46|0.899696|60749849|0.94210000|2.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:47|0.095395|60749850|0.94210000|649.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:47|0.735708|60749851|0.94210000|50.72000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:47|0.902265|60749852|0.94220000|2.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:49|0.935892|60749853|0.94220000|4.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:50|0.930364|60749854|0.94220000|3.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:52|0.323137|60749855|0.94210000|1.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.498717|60749856|0.94220000|260.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.498717|60749857|0.94230000|0.73000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.498717|60749858|0.94230000|0.71000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.498717|60749859|0.94230000|1.12000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.498717|60749860|0.94230000|0.74000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.498717|60749861|0.94230000|5.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.498717|60749862|0.94230000|1.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.498717|60749863|0.94230000|2087.96000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:54|0.938413|60749864|0.94240000|213.26000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.062758|60749865|0.94250000|210.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.062758|60749866|0.94250000|210.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.140142|60749867|0.94260000|4990.45000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.220244|60749868|0.94260000|1210.70000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.232969|60749869|0.94260000|45.68000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.25969|60749870|0.94260000|10.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.271194|60749871|0.94260000|2066.36000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.271194|60749872|0.94260000|269.31000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.279153|60749873|0.94270000|10.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.363324|60749874|0.94280000|200.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:55|0.363324|60749875|0.94280000|50.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.25885|60749876|0.94290000|179.07000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.25885|60749877|0.94300000|3800.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.25885|60749878|0.94300000|3958.41000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.54533|60749879|0.94300000|105.51000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.549642|60749880|0.94300000|163.80000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.549642|60749881|0.94310000|5.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.549642|60749882|0.94310000|2643.43000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.549642|60749883|0.94310000|3800.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.549642|60749884|0.94310000|9500.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.549642|60749885|0.94310000|400.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.549642|60749886|0.94310000|170.67000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.549642|60749887|0.94320000|2123.56000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:57|0.158146|60749888|0.94300000|5.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:57|0.27696|60749889|0.94300000|351.21000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:57|0.417368|60749890|0.94310000|83.20000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:57|0.417368|60749891|0.94320000|957.51000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:57|0.98878|60749892|0.94270000|531.43000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:58|0.13959|60749893|0.94270000|8.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:58|0.458143|60749894|0.94270000|695.50000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:58|0.701555|60749895|0.94260000|0.51000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:58|0.705794|60749896|0.94280000|102.47000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:59|0.187315|60749897|0.94270000|3.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:59|0.337078|60749898|0.94260000|2.40000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:59|0.341288|60749899|0.94260000|0.09000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:59|0.831776|60749900|0.94250000|0.58000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:59|0.96109|60749901|0.94250000|9.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:00|0.037449|60749902|0.94240000|1049.75000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:00|0.245495|60749903|0.94230000|4.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:00|0.245495|60749904|0.94220000|9.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:00|0.245495|60749905|0.94220000|59.22000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:01|0.149769|60749906|0.94220000|101.46000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:01|0.149844|60749907|0.94220000|4.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:01|0.716606|60749908|0.94210000|9.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:01|0.716606|60749909|0.94210000|5.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:01|0.73722|60749910|0.94200000|5.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:01|0.73722|60749911|0.94200000|637.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:01|0.960814|60749912|0.94200000|6.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.23438|60749913|0.94220000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.23438|60749914|0.94220000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.23438|60749915|0.94220000|79.19000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.656556|60749916|0.94210000|4.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.850622|60749917|0.94210000|1226.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.850622|60749918|0.94210000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.978158|60749919|0.94230000|221.70000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.978158|60749920|0.94220000|3800.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.978158|60749921|0.94220000|29.13000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:02|0.978177|60749922|0.94220000|622.37000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:03|0.345011|60749923|0.94210000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:04|0.09492|60749924|0.94210000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:04|0.867301|60749925|0.94220000|65.66000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:05|0.373223|60749926|0.94220000|1111.34000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:05|0.373223|60749927|0.94220000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:05|0.723477|60749928|0.94210000|243.63000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:05|0.723477|60749929|0.94210000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:05|0.743023|60749930|0.94200000|164.49000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:06|0.446718|60749931|0.94190000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:06|0.446718|60749932|0.94190000|2318.54000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:09|0.454588|60749933|0.94190000|403.43000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:09|0.728204|60749934|0.94200000|208.06000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:09|0.740556|60749935|0.94190000|3.01000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.185484|60749936|0.94200000|991.94000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.544934|60749937|0.94210000|1230.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.683275|60749938|0.94220000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.740295|60749939|0.94230000|0.59000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:11|0.292536|60749940|0.94230000|721.70000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:11|0.292536|60749941|0.94230000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:13|0.775535|60749942|0.94220000|24.81000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:19|0.101042|60749943|0.94200000|15.92000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.531129|60749944|0.94220000|288.44000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.676739|60749945|0.94210000|161.10000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.677236|60749946|0.94210000|0.04000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.677236|60749947|0.94200000|154.69000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.677236|60749948|0.94200000|1088.21000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.677236|60749949|0.94200000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.689866|60749950|0.94210000|78.55000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:22|0.365469|60749951|0.94190000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:22|0.654809|60749952|0.94190000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:22|0.959887|60749953|0.94190000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:24|0.910951|60749954|0.94200000|445.33000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:24|0.910951|60749955|0.94200000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:25|0.949778|60749956|0.94250000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:26|0.954591|60749957|0.94260000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:27|0.14294|60749958|0.94260000|400.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:27|0.163039|60749959|0.94270000|1200.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:27|0.194603|60749960|0.94270000|685.47000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:28|0.351486|60749961|0.94280000|14.13000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:29|0.631377|60749962|0.94300000|2.12000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.037523|60749963|0.94300000|2.88000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.037523|60749964|0.94310000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.037523|60749965|0.94310000|387.10000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.638772|60749966|0.94330000|32.27000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.638772|60749967|0.94330000|10.96000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.28935|60749968|0.94320000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.331032|60749969|0.94310000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.331032|60749970|0.94310000|483.02000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.511268|60749971|0.94300000|353.75000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:32|0.39137|60749972|0.94330000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:32|0.39137|60749973|0.94320000|548.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:32|0.453312|60749974|0.94320000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:33|0.97763|60749975|0.94280000|17.70000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:36|0.102493|60749976|0.94280000|7.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:39|0.082591|60749977|0.94280000|1.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:40|0.008112|60749978|0.94250000|5.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:40|0.795725|60749979|0.94250000|264.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:41|0.501062|60749980|0.94270000|5.29000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:42|0.578273|60749981|0.94270000|5.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:44|0.936116|60749982|0.94270000|264.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:44|0.936116|60749983|0.94270000|468.34000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:46|0.865643|60749984|0.94240000|360.81000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:46|0.921689|60749985|0.94250000|2.22000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:46|0.959009|60749986|0.94240000|91.86000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:46|0.959009|60749987|0.94240000|57.39000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:47|0.067073|60749988|0.94240000|10.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:47|0.0807|60749989|0.94230000|5.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:47|0.124193|60749990|0.94210000|1933.01000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:47|0.845914|60749991|0.94220000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:47|0.845914|60749992|0.94230000|3507.66000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:49|0.185442|60749993|0.94240000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:49|0.185442|60749994|0.94240000|651.49000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:49|0.223767|60749995|0.94250000|1933.01000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:49|0.223767|60749996|0.94250000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:49|0.926806|60749997|0.94260000|8.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:50|0.400678|60749998|0.94270000|242.90000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:51|0.698026|60749999|0.94280000|190.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.081613|60750000|0.94290000|269.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.081613|60750001|0.94300000|5.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.081613|60750002|0.94300000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.081613|60750003|0.94300000|3800.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.081613|60750004|0.94310000|3800.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.081613|60750005|0.94320000|3800.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.081613|60750006|0.94320000|3547.18000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.749757|60750007|0.94280000|36.87000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:53|0.352266|60750008|0.94310000|8.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:54|0.907697|60750009|0.94300000|9.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:55|0.198873|60750010|0.94280000|112.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:57|0.973659|60750011|0.94290000|1.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:58|0.853186|60750012|0.94270000|2.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:59|0.566482|60750013|0.94300000|276.32000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:59|0.840614|60750014|0.94270000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:59|0.848039|60750015|0.94260000|764.53000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:59|0.85322|60750016|0.94260000|435.47000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:59|0.868023|60750017|0.94250000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.509413|60750018|0.94240000|6.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.814077|60750019|0.94230000|399.30000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.825643|60750020|0.94230000|127.70000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.853909|60750021|0.94210000|5.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.853909|60750022|0.94210000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.980408|60750023|0.94190000|33.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:02|0.066406|60750024|0.94230000|3.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:02|0.949757|60750025|0.94240000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:03|0.481285|60750026|0.94250000|262.92000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:04|0.163831|60750027|0.94260000|8.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:05|0.061006|60750028|0.94260000|529.12000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:05|0.461704|60750029|0.94270000|250.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:06|0.109104|60750030|0.94240000|3.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:06|0.802828|60750031|0.94220000|1498.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:06|0.851933|60750032|0.94210000|359.08000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:07|0.719785|60750033|0.94190000|1200.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:07|0.77388|60750034|0.94200000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:07|0.77388|60750035|0.94190000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:07|0.77388|60750036|0.94190000|821.20000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:07|0.77388|60750037|0.94190000|934.63000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:07|0.842919|60750038|0.94210000|840.92000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:08|0.723638|60750039|0.94220000|5.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:08|0.873945|60750040|0.94220000|1195.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:08|0.904942|60750041|0.94220000|315.76000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:09|0.105291|60750042|0.94240000|50.67000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:09|0.176267|60750043|0.94230000|1230.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:09|0.420534|60750044|0.94240000|101.48000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:10|0.361494|60750045|0.94240000|2.80000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:11|0.060709|60750046|0.94280000|99.13000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:11|0.435888|60750047|0.94270000|7.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:11|0.447866|60750048|0.94250000|499.53000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:12|0.223052|60750049|0.94260000|10.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:12|0.472644|60750050|0.94250000|116.09000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:12|0.80052|60750051|0.94240000|9.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:12|0.863735|60750052|0.94230000|194.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:12|0.871163|60750053|0.94220000|651.49000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:14|0.862763|60750054|0.94210000|205.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:15|0.453906|60750055|0.94200000|66.23000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:15|0.456095|60750056|0.94210000|64.31000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:15|0.481374|60750057|0.94250000|13.91000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:16|0.143898|60750058|0.94240000|875.54000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:16|0.631985|60750059|0.94270000|1.05000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:17|0.783684|60750060|0.94270000|2.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:19|0.038127|60750061|0.94270000|1228.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:19|0.038127|60750062|0.94280000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:19|0.038127|60750063|0.94290000|5.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:19|0.038127|60750064|0.94290000|3407.53000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:21|0.509378|60750065|0.94300000|308.69000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:21|0.575345|60750066|0.94300000|342.81000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:21|0.575345|60750067|0.94310000|4860.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:23|0.07489|60750068|0.94290000|10.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:24|0.048506|60750069|0.94300000|102.43000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:24|0.103094|60750070|0.94280000|254.11000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:24|0.392309|60750071|0.94300000|276.13000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:24|0.392309|60750072|0.94300000|1200.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:24|0.392309|60750073|0.94310000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:24|0.392309|60750074|0.94310000|1200.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:24|0.392309|60750075|0.94320000|156.27000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:24|0.392309|60750076|0.94320000|5.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:24|0.392309|60750077|0.94320000|2877.16000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:26|0.245872|60750078|0.94290000|953.18000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:28|0.045848|60750079|0.94310000|2977.70000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:29|0.251824|60750080|0.94300000|310.13000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:29|0.992455|60750081|0.94320000|0.81000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:29|0.992455|60750082|0.94320000|101.62000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:32|0.088238|60750083|0.94310000|101.45000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:33|0.015693|60750084|0.94310000|76.05000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:33|0.296088|60750085|0.94310000|5.56000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:34|0.315939|60750086|0.94320000|152.49000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:34|0.315939|60750087|0.94320000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.264592|60750088|0.94340000|21.49000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.264592|60750089|0.94340000|32.25000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.264592|60750090|0.94340000|6.01000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.264592|60750091|0.94340000|150.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.264592|60750092|0.94340000|124.95000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.264688|60750093|0.94340000|0.05000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.283958|60750094|0.94350000|2659.33000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.318972|60750095|0.94360000|65.16000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.318972|60750096|0.94360000|2000.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.380654|60750097|0.94370000|2.83000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.380654|60750098|0.94370000|5.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.380654|60750099|0.94380000|0.59000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:36|0.380654|60750100|0.94380000|199.58000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.345862|60750101|0.94370000|197.64000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.345862|60750102|0.94370000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.345862|60750103|0.94360000|44.37000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.70724|60750104|0.94370000|86.51000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.70724|60750105|0.94370000|1230.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.70724|60750106|0.94360000|176.63000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.70724|60750107|0.94360000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.70724|60750108|0.94360000|673.46000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.70724|60750109|0.94360000|2326.59000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.70724|60750110|0.94360000|3800.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.70724|60750111|0.94350000|419.16000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:37|0.70724|60750112|0.94350000|635.65000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:38|0.79493|60750113|0.94380000|54.04000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:38|0.79493|60750114|0.94380000|31.83000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:38|0.79493|60750115|0.94380000|12.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:38|0.79493|60750116|0.94380000|3.60000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:39|0.180987|60750117|0.94360000|588.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:39|0.911781|60750118|0.94350000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:39|0.944996|60750119|0.94340000|668.51000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:39|0.949338|60750120|0.94340000|531.49000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:39|0.949338|60750121|0.94340000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:39|0.949338|60750122|0.94340000|79.18000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:39|0.9662|60750123|0.94330000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:40|0.475804|60750124|0.94320000|8.48000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:40|0.527252|60750125|0.94300000|5.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:40|0.527252|60750126|0.94300000|45.98000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:40|0.60176|60750127|0.94310000|134.29000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:42|0.331862|60750128|0.94330000|50.66000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:43|0.616502|60750129|0.94320000|3.20000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:43|0.732611|60750130|0.94320000|101.34000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:44|0.603917|60750131|0.94300000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:45|0.257484|60750132|0.94310000|1200.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:45|0.257484|60750133|0.94310000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:45|0.257484|60750134|0.94320000|1202.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:46|0.391319|60750135|0.94330000|19.69000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:47|0.124803|60750136|0.94330000|1230.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:48|0.669961|60750137|0.94350000|2.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:49|0.993222|60750138|0.94360000|4.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:51|0.42626|60750139|0.94360000|4.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:53|0.61787|60750140|0.94350000|363.83000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:53|0.625961|60750141|0.94350000|4.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.512144|60750142|0.94360000|1230.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.512144|60750143|0.94360000|802.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.532053|60750144|0.94380000|2596.02000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.532053|60750145|0.94380000|651.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.606809|60750146|0.94390000|1.08000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.606809|60750147|0.94390000|19.62000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.606809|60750148|0.94390000|32.87000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.606809|60750149|0.94390000|32.88000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.606809|60750150|0.94390000|32.89000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.606809|60750151|0.94390000|6.43000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.606809|60750152|0.94390000|5.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.678138|60750153|0.94400000|31.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.678138|60750154|0.94400000|3.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.678138|60750155|0.94400000|10.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.678138|60750156|0.94400000|10.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.678138|60750157|0.94410000|34.92000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.678138|60750158|0.94410000|82.38000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.678138|60750159|0.94410000|1.09000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.678138|60750160|0.94410000|64.30000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.219937|60750161|0.94400000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.219937|60750162|0.94400000|178.20000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.235442|60750163|0.94390000|3800.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.235442|60750164|0.94380000|200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.258586|60750165|0.94400000|1.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.297995|60750166|0.94390000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.924377|60750167|0.94400000|21.19000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.302085|60750168|0.94400000|228.41000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.435868|60750169|0.94400000|971.59000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.969148|60750170|0.94390000|1079.10000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.969148|60750171|0.94390000|242.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.972103|60750172|0.94390000|957.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.980123|60750173|0.94380000|1200.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.980123|60750174|0.94380000|651.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.154572|60750175|0.94360000|3.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.463642|60750176|0.94360000|1197.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.511129|60750177|0.94370000|1039.98000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.543097|60750178|0.94370000|160.02000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.543097|60750179|0.94370000|1200.00000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.697899|60750180|0.94380000|31.62000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:44:01|0.052402|60750181|0.94370000|5.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:01|0.971966|60750182|0.94360000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:01|0.971966|60750183|0.94360000|1054.51000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:01|0.971966|60750184|0.94350000|3800.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:01|0.971966|60750185|0.94350000|608.33000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:01|0.971966|60750186|0.94340000|3800.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:01|0.971966|60750187|0.94340000|956.39000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:02|0.49471|60750188|0.94350000|1200.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:02|0.540588|60750189|0.94350000|2.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:03|0.393579|60750190|0.94340000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:03|0.393579|60750191|0.94340000|603.17000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:03|0.398311|60750192|0.94340000|596.83000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:03|0.741885|60750193|0.94310000|5.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:03|0.741885|60750194|0.94300000|777.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:03|0.77712|60750195|0.94310000|31.63000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:03|0.89022|60750196|0.94310000|311.77000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:04|0.095134|60750197|0.94310000|856.60000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:04|0.613853|60750198|0.94320000|9.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:05|0.139399|60750199|0.94310000|415.30000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:05|0.599943|60750200|0.94300000|7138.91000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:06|0.5941|60750201|0.94280000|75.99000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:06|0.636302|60750202|0.94270000|3.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:07|0.248364|60750203|0.94300000|998.85000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:08|0.531496|60750204|0.94300000|1200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:09|0.495591|60750205|0.94310000|7.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:10|0.053397|60750206|0.94290000|2.17000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:10|0.053397|60750207|0.94280000|1.01000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:10|0.266275|60750208|0.94310000|10.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:10|0.848855|60750209|0.94310000|1320.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:11|0.068763|60750210|0.94330000|0.91000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:12|0.266605|60750211|0.94320000|1200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:12|0.266605|60750212|0.94330000|1200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:12|0.266605|60750213|0.94330000|449.01000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:12|0.720555|60750214|0.94330000|638.77000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:12|0.720555|60750215|0.94340000|694.61000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:13|0.87247|60750216|0.94320000|50.12000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:15|0.052623|60750217|0.94320000|6.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:15|0.712945|60750218|0.94310000|106.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:15|0.965737|60750219|0.94310000|40.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:18|0.908128|60750220|0.94290000|1.39000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:20|0.451359|60750221|0.94320000|1200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:20|0.451359|60750222|0.94330000|879.34000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:24|0.784423|60750223|0.94320000|144.46000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:25|0.23549|60750224|0.94330000|3.43000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:26|0.606334|60750225|0.94340000|388.36000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:29|0.372721|60750226|0.94340000|9.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:34|0.165266|60750227|0.94360000|31.66000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:34|0.579468|60750228|0.94350000|50.64000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:36|0.718394|60750229|0.94330000|152.14000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:39|0.892386|60750230|0.94320000|0.91000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:40|0.66774|60750231|0.94320000|132.54000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:41|0.149442|60750232|0.94340000|519.62000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:41|0.336782|60750233|0.94340000|680.38000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:45|0.835621|60750234|0.94340000|1200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:46|0.109476|60750235|0.94350000|24.80000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:46|0.172846|60750236|0.94350000|1175.20000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:47|0.938326|60750237|0.94310000|1936.23000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:47|0.938326|60750238|0.94310000|218.28000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:48|0.110521|60750239|0.94300000|120.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:48|0.369553|60750240|0.94300000|100.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:48|0.57205|60750241|0.94280000|5.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.223855|60750242|0.94300000|551.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.223855|60750243|0.94310000|165.73000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.223855|60750244|0.94310000|6.91000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.236156|60750245|0.94320000|334.34000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.236156|60750246|0.94320000|270.20000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.240091|60750247|0.94320000|856.61000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.247596|60750248|0.94310000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.247596|60750249|0.94320000|366.26000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.251121|60750250|0.94320000|1.99000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.251121|60750251|0.94320000|448.28000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.255871|60750252|0.94320000|606.76000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.287758|60750253|0.94320000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.299768|60750254|0.94330000|624.31000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.349479|60750255|0.94330000|49.04000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.36127|60750256|0.94330000|423.76000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.36939|60750257|0.94330000|421.90000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:49|0.381278|60750258|0.94330000|1041.53000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:52|0.779866|60750259|0.94320000|106.03000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:53|0.040344|60750260|0.94330000|13.95000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:54|0.157906|60750261|0.94320000|16.14000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:55|0.072062|60750262|0.94340000|13.13000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:57|0.086889|60750263|0.94340000|20.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:57|0.499646|60750264|0.94350000|305.10000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:57|0.499646|60750265|0.94350000|768.65000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:57|0.754176|60750266|0.94350000|102.30000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:58|0.85338|60750267|0.94350000|6.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:59|0.662252|60750268|0.94370000|122.17000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:59|0.662252|60750269|0.94380000|1116.54000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:59|0.662456|60750270|0.94380000|1565.01000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:44:59|0.662456|60750271|0.94380000|111.51000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:00|0.3335|60750272|0.94390000|5.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.072654|60750273|0.94370000|1200.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.072746|60750274|0.94370000|746.86000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.07278|60750275|0.94360000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.07278|60750276|0.94350000|797.77000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.0879|60750277|0.94340000|1200.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.088624|60750278|0.94350000|170.40000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.092531|60750279|0.94350000|481.10000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.092531|60750280|0.94350000|16.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.092531|60750281|0.94340000|1000.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.112782|60750282|0.94340000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.640625|60750283|0.94330000|1946.86000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.681925|60750284|0.94340000|161.59000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.714944|60750285|0.94340000|164.28000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.723668|60750286|0.94360000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.723668|60750287|0.94360000|828.66000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.737147|60750288|0.94360000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.745077|60750289|0.94370000|472.10000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.774801|60750290|0.94370000|4364.09000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.859683|60750291|0.94390000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:01|0.859683|60750292|0.94390000|329.76000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:02|0.0382|60750293|0.94390000|259.40000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:02|0.045462|60750294|0.94390000|0.07000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:02|0.302758|60750295|0.94400000|1200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:04|0.465704|60750296|0.94420000|6.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:06|0.381255|60750297|0.94400000|0.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:06|0.840015|60750298|0.94360000|1200.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:06|0.840015|60750299|0.94350000|399.64000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:08|0.524705|60750300|0.94390000|2.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:09|0.007807|60750301|0.94360000|36.92000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:09|0.146622|60750302|0.94360000|84.83000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:09|0.218771|60750303|0.94380000|3.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:09|0.668021|60750304|0.94380000|265.20000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:09|0.668021|60750305|0.94380000|21.68000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:09|0.668021|60750306|0.94390000|1272.92000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:10|0.260289|60750307|0.94400000|8.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:13|0.512946|60750308|0.94390000|5.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:14|0.910702|60750309|0.94390000|3.16000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:15|0.054665|60750310|0.94390000|259.70000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:15|0.543149|60750311|0.94390000|7.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:16|0.235998|60750312|0.94390000|331.52000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:17|0.147257|60750313|0.94390000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:17|0.147257|60750314|0.94400000|1230.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:17|0.147257|60750315|0.94400000|1753.34000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:17|0.425846|60750316|0.94390000|1202.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:18|0.238184|60750317|0.94410000|10.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:19|0.093512|60750318|0.94400000|5.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:20|0.835458|60750319|0.94370000|819.68000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:22|0.67547|60750320|0.94390000|2.80000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:22|0.745003|60750321|0.94380000|2.42000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:24|0.344237|60750322|0.94370000|0.54000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:24|0.535615|60750323|0.94390000|101.38000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:26|0.126665|60750324|0.94390000|290.84000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:26|0.126665|60750325|0.94380000|1924.75000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:26|0.188551|60750326|0.94390000|200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:26|0.656857|60750327|0.94390000|52.70000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:29|0.005878|60750328|0.94390000|12.69000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:29|0.577833|60750329|0.94400000|83.37000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:29|0.577833|60750330|0.94400000|3.48000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:30|0.261927|60750331|0.94420000|344.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:30|0.261927|60750332|0.94420000|14.43000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:30|0.261927|60750333|0.94420000|1448.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:30|0.261927|60750334|0.94430000|50.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:30|0.261927|60750335|0.94430000|171.53000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:30|0.261927|60750336|0.94440000|53.71000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:30|0.261927|60750337|0.94440000|2386.33000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:31|0.709433|60750338|0.94440000|1.41000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:32|0.241487|60750339|0.94440000|3.59000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:32|0.241487|60750340|0.94450000|4.08000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.596727|60750341|0.94430000|160.55000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.596727|60750342|0.94430000|6.69000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.596727|60750343|0.94440000|2822.70000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.596727|60750344|0.94440000|1125.10000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.683116|60750345|0.94450000|26.75000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.683116|60750346|0.94450000|42.64000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.683116|60750347|0.94450000|210.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.683116|60750348|0.94450000|210.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.722179|60750349|0.94460000|34.36000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.722179|60750350|0.94460000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.747845|60750351|0.94470000|100.69000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.747845|60750352|0.94470000|5.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.797855|60750353|0.94480000|9.88000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.797855|60750354|0.94480000|2.83000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.797855|60750355|0.94480000|200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.797855|60750356|0.94480000|987.29000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.88093|60750357|0.94480000|562.40000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.981887|60750358|0.94490000|27.79000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.981887|60750359|0.94490000|16.27000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.981887|60750360|0.94490000|4.84000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.981887|60750361|0.94490000|1.07000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.981887|60750362|0.94490000|0.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:34|0.981887|60750363|0.94490000|10.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.032588|60750364|0.94500000|0.59000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.032588|60750365|0.94500000|32.36000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.032588|60750366|0.94500000|250.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.032588|60750367|0.94500000|1.13000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.032588|60750368|0.94500000|278.12000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750369|0.94500000|231.88000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750370|0.94500000|3.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750371|0.94500000|1.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750372|0.94500000|1000.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750373|0.94500000|1695.30000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750374|0.94510000|19.51000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750375|0.94510000|32.08000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750376|0.94510000|19500.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750377|0.94520000|35.86000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750378|0.94520000|2100.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750379|0.94530000|74.61000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750380|0.94530000|1057.87000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750381|0.94530000|734.07000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750382|0.94540000|66.57000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750383|0.94540000|53.66000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750384|0.94540000|82.27000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750385|0.94540000|125.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750386|0.94540000|150.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750387|0.94540000|9762.40000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.042769|60750388|0.94540000|4356.20000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.330756|60750389|0.94540000|246.68000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.456952|60750390|0.94540000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.472274|60750391|0.94550000|30.56000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.472274|60750392|0.94550000|53.92000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.472274|60750393|0.94550000|89.20000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.472274|60750394|0.94550000|5.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.472274|60750395|0.94550000|21.61000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.472274|60750396|0.94550000|40.75000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.474017|60750397|0.94560000|30.58000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.474017|60750398|0.94560000|37.54000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.474017|60750399|0.94560000|32.20000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.474017|60750400|0.94560000|32.19000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.474017|60750401|0.94560000|3800.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.678658|60750402|0.94570000|10.71000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.678658|60750403|0.94570000|219.16000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.678658|60750404|0.94570000|30.68000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.678658|60750405|0.94570000|39.63000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.678658|60750406|0.94570000|7531.75000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.678658|60750407|0.94570000|1.07000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.748242|60750408|0.94580000|54.14000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.748242|60750409|0.94580000|50.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.748242|60750410|0.94580000|93.74000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.797816|60750411|0.94590000|1.08000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.797816|60750412|0.94590000|2.82000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.915519|60750413|0.94600000|63.53000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.915519|60750414|0.94600000|38.07000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.915519|60750415|0.94600000|31.36000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.915519|60750416|0.94600000|43.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.915519|60750417|0.94600000|3.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.915519|60750418|0.94600000|0.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.963026|60750419|0.94600000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.963026|60750420|0.94590000|1200.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:35|0.963026|60750421|0.94590000|360.20000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.049566|60750422|0.94610000|10.90000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.049566|60750423|0.94610000|128.17000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.049566|60750424|0.94610000|21.94000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.049566|60750425|0.94610000|504.29000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.128983|60750426|0.94610000|1850.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.130607|60750427|0.94610000|436.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.165593|60750428|0.94610000|2.75000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.257652|60750429|0.94610000|4019.10000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.257652|60750430|0.94610000|1653.41000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.257652|60750431|0.94610000|697.36000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.257652|60750432|0.94610000|214.12000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.257652|60750433|0.94610000|1056.97000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.639067|60750434|0.94620000|0.59000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.639067|60750435|0.94620000|1.08000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.639067|60750436|0.94620000|237.33000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.647087|60750437|0.94620000|202.46000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.647087|60750438|0.94620000|76.04000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.851056|60750439|0.94620000|1606.34000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.851056|60750440|0.94620000|1393.66000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.894655|60750441|0.94620000|1777.84000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.928415|60750442|0.94630000|5.42000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.928415|60750443|0.94630000|53.59000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:36|0.928415|60750444|0.94630000|33.30000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.196492|60750445|0.94640000|9500.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.196492|60750446|0.94620000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.196492|60750447|0.94620000|426.53000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.272201|60750448|0.94630000|500.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.349728|60750449|0.94630000|700.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.349789|60750450|0.94640000|9.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.498492|60750451|0.94630000|856.84000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.498492|60750452|0.94620000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.498492|60750453|0.94620000|2320.47000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.498492|60750454|0.94610000|6750.66000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.641059|60750455|0.94620000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.641059|60750456|0.94620000|1473.32000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.91116|60750457|0.94650000|143.60000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.91116|60750458|0.94650000|5.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.91116|60750459|0.94650000|2118.80000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.932434|60750460|0.94650000|1681.20000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.932434|60750461|0.94650000|210.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.932434|60750462|0.94650000|210.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.984367|60750463|0.94660000|267.06000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:37|0.984367|60750464|0.94660000|3800.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.028535|60750465|0.94670000|77.15000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.028535|60750466|0.94670000|300.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.028535|60750467|0.94670000|0.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.028535|60750468|0.94670000|18.76000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.028535|60750469|0.94670000|806.69000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.047771|60750470|0.94670000|2993.31000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.047771|60750471|0.94670000|5.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.047771|60750472|0.94680000|4.30000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.047771|60750473|0.94680000|82.14000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.047771|60750474|0.94680000|3800.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.05921|60750475|0.94690000|8.39000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.05921|60750476|0.94690000|35.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.05921|60750477|0.94690000|3071.01000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750478|0.94690000|728.99000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750479|0.94690000|21.58000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750480|0.94700000|54.08000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750481|0.94700000|34.32000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750482|0.94700000|3.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750483|0.94700000|1.07000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750484|0.94700000|2.82000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750485|0.94700000|10.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750486|0.94700000|1000.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.102666|60750487|0.94700000|3800.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.109691|60750488|0.94680000|385.40000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.109691|60750489|0.94670000|6950.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.191773|60750490|0.94690000|77.80000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.412675|60750491|0.94680000|262.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.765999|60750492|0.94680000|1217.17000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.765999|60750493|0.94680000|9500.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.790649|60750494|0.94690000|3118.70000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:38|0.947492|60750495|0.94670000|314.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.029248|60750496|0.94670000|519.78000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.21112|60750497|0.94670000|963.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.241825|60750498|0.94660000|460.68000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.241825|60750499|0.94630000|196.92000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.241825|60750500|0.94620000|342.40000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.290099|60750501|0.94650000|1169.90000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.347523|60750502|0.94630000|9500.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.347523|60750503|0.94630000|177.13000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.465669|60750504|0.94620000|444.62000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.465669|60750505|0.94620000|179.48000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.50248|60750506|0.94610000|192.98000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.651041|60750507|0.94610000|9500.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.651041|60750508|0.94600000|1075.08000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.822809|60750509|0.94620000|282.84000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.822809|60750510|0.94610000|175.27000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.822809|60750511|0.94600000|9500.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.849028|60750512|0.94650000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.849028|60750513|0.94650000|1133.73000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.849028|60750514|0.94660000|5550.17000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.955037|60750515|0.94620000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.955037|60750516|0.94620000|1015.37000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.955037|60750517|0.94610000|138.64000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:39|0.955037|60750518|0.94600000|8769.41000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.113852|60750519|0.94570000|72.97000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.113852|60750520|0.94560000|435.73000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.491719|60750521|0.94560000|1200.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.491719|60750522|0.94540000|10.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.882718|60750523|0.94580000|909.08000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.883044|60750524|0.94590000|1296.16000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.883044|60750525|0.94590000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.907641|60750526|0.94590000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.927946|60750527|0.94590000|1200.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.927946|60750528|0.94590000|1200.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.927946|60750529|0.94590000|815.15000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.927946|60750530|0.94580000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.927946|60750531|0.94580000|5106.90000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:40|0.97542|60750532|0.94610000|101.37000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:41|0.512188|60750533|0.94660000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:41|0.824821|60750534|0.94650000|282.70000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.013699|60750535|0.94660000|1200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.013699|60750536|0.94670000|5.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.013699|60750537|0.94680000|15.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.013699|60750538|0.94680000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.013699|60750539|0.94700000|1206.23000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.013699|60750540|0.94720000|38.13000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.074585|60750541|0.94670000|276.30000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.836468|60750542|0.94630000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.869124|60750543|0.94600000|189.10000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:42|0.933475|60750544|0.94590000|891.58000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:43|0.000879|60750545|0.94590000|698.54000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:43|0.044287|60750546|0.94570000|1169.90000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:43|0.044287|60750547|0.94570000|30.09000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:43|0.14198|60750548|0.94570000|2238.85000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:43|0.173989|60750549|0.94570000|294.60000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:43|0.307388|60750550|0.94570000|5.29000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:44|0.100902|60750551|0.94560000|10.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:44|0.428518|60750552|0.94560000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:44|0.450636|60750553|0.94560000|15.87000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:44|0.828331|60750554|0.94550000|651.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:44|0.929523|60750555|0.94530000|153.45000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:45|0.716928|60750556|0.94520000|780.92000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:46|0.163892|60750557|0.94530000|26.38000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:46|0.649814|60750558|0.94550000|82.64000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:47|0.562722|60750559|0.94550000|891.60000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:47|0.666376|60750560|0.94550000|360.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:48|0.922291|60750561|0.94530000|2115.25000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:48|0.926182|60750562|0.94530000|654.35000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:50|0.39106|60750563|0.94570000|1.08000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:51|0.670405|60750564|0.94630000|1.07000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:52|0.075489|60750565|0.94630000|3.93000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:53|0.768015|60750566|0.94630000|2363.52000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:53|0.768015|60750567|0.94630000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:54|0.060245|60750568|0.94640000|1200.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:54|0.060245|60750569|0.94640000|651.50000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:54|0.257784|60750570|0.94650000|52.30000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:54|0.41402|60750571|0.94650000|6.77000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:54|0.991739|60750572|0.94620000|3800.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:56|0.837791|60750573|0.94590000|196.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:56|0.850388|60750574|0.94600000|196.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:56|0.942817|60750575|0.94610000|1036.69000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:57|0.216056|60750576|0.94600000|1034.50000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:57|0.216056|60750577|0.94600000|298.60000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:58|0.293888|60750578|0.94580000|971.34000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:58|0.616148|60750579|0.94600000|3800.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:59|0.134975|60750580|0.94600000|2769.60000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:59|0.581715|60750581|0.94590000|138.91000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:59|0.646992|60750582|0.94590000|1910.88000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:59|0.798728|60750583|0.94580000|100.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:45:59|0.961275|60750584|0.94580000|2769.70000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:46:00|0.23457|60750585|0.94580000|100.00000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:46:00|0.652473|60750586|0.94620000|50.00000000|0
1645620361|2022-02-23 12:46:01|2022-02-23 12:46:00|0.979499|60750587|0.94590000|64.35000000|2
1645620361|2022-02-23 12:46:01|2022-02-23 12:46:01|0.715207|60750588|0.94590000|4.29000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:02|0.71177|60750589|0.94590000|3.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:02|0.71177|60750590|0.94590000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:03|0.179389|60750591|0.94590000|1.82000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:03|0.408451|60750592|0.94590000|1.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.006459|60750593|0.94600000|451.86000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.375964|60750594|0.94610000|207.11000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.55734|60750595|0.94610000|992.89000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.55734|60750596|0.94620000|651.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.55734|60750597|0.94630000|4084.49000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.561557|60750598|0.94630000|4457.75000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.565472|60750599|0.94630000|607.19000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.565913|60750600|0.94630000|125.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.573395|60750601|0.94620000|651.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.573783|60750602|0.94640000|1602.01000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.582191|60750603|0.94630000|651.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.582191|60750604|0.94650000|732.69000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.585719|60750605|0.94640000|651.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.589391|60750606|0.94660000|10.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.589391|60750607|0.94670000|1614.17000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.599787|60750608|0.94640000|200.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.60251|60750609|0.94640000|451.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.60251|60750610|0.94650000|651.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.611114|60750611|0.94660000|651.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.676607|60750612|0.94700000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.686789|60750613|0.94700000|718.45000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.689675|60750614|0.94710000|5.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.689675|60750615|0.94710000|298.67000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.69499|60750616|0.94700000|1779.90000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.701949|60750617|0.94700000|461.78000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.706328|60750618|0.94710000|1294.56000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.747089|60750619|0.94700000|33.82000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.754681|60750620|0.94720000|92.09000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.793|60750621|0.94700000|20.28000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.800777|60750622|0.94730000|3.52000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.825576|60750623|0.94740000|0.59000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.825576|60750624|0.94740000|54.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.871311|60750625|0.94720000|426.05000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.915129|60750626|0.94720000|6.45000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.93066|60750627|0.94730000|2769.60000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.971907|60750628|0.94740000|1150.15000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:05|0.007406|60750629|0.94740000|49.85000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:05|0.080257|60750630|0.94750000|1.14000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:05|0.201923|60750631|0.94750000|1200.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:05|0.492394|60750632|0.94720000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:06|0.14856|60750633|0.94700000|1169.90000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:06|0.196387|60750634|0.94710000|1230.01000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:06|0.644106|60750635|0.94690000|5.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:07|0.019554|60750636|0.94690000|437.01000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:07|0.166198|60750637|0.94680000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.345598|60750638|0.94650000|10.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.345598|60750639|0.94650000|2100.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.461082|60750640|0.94620000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.506708|60750641|0.94600000|5.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.506708|60750642|0.94600000|948.05000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.761081|60750643|0.94580000|3700.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.906155|60750644|0.94570000|2699.61000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.91425|60750645|0.94570000|1100.39000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.056917|60750646|0.94560000|110.45000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.158733|60750647|0.94570000|3712.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.244166|60750648|0.94560000|44.80000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.260102|60750649|0.94560000|0.01000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.523073|60750650|0.94550000|10.78000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.627282|60750651|0.94560000|4154.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.984609|60750652|0.94580000|525.65000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:10|0.47762|60750653|0.94600000|1169.90000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.075368|60750654|0.94560000|1.72000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.425536|60750655|0.94560000|14.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.531725|60750656|0.94560000|372.38000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.59466|60750657|0.94550000|2.79000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.634589|60750658|0.94530000|5.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.634589|60750659|0.94530000|2100.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.974566|60750660|0.94520000|176.71000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.068829|60750661|0.94530000|307.63000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.068829|60750662|0.94530000|343.87000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.092836|60750663|0.94510000|50.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.310136|60750664|0.94520000|5.53000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.431948|60750665|0.94500000|6000.24000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.471449|60750666|0.94490000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.471449|60750667|0.94490000|13398.63000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.512977|60750668|0.94470000|125.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.512977|60750669|0.94470000|2567.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.513035|60750670|0.94470000|1233.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.513035|60750671|0.94470000|5.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.513035|60750672|0.94470000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.537572|60750673|0.94470000|219.58000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.559207|60750674|0.94460000|150.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.559207|60750675|0.94460000|1984.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.588326|60750676|0.94460000|851.12000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.592871|60750677|0.94460000|19.40000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.605561|60750678|0.94460000|883.88000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.605561|60750679|0.94460000|3903.85000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.618171|60750680|0.94460000|250.65000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.618171|60750681|0.94460000|266.95000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.618171|60750682|0.94470000|980.42000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.618171|60750683|0.94470000|36.80000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.622367|60750684|0.94470000|266.95000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.696048|60750685|0.94480000|651.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.696048|60750686|0.94480000|1200.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:15|0.850821|60750687|0.94480000|183.68000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:17|0.144648|60750688|0.94480000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:17|0.625556|60750689|0.94480000|109.33000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:19|0.500674|60750690|0.94470000|101.95000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:19|0.953687|60750691|0.94460000|415.36000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:19|0.997309|60750692|0.94450000|10.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:21|0.091727|60750693|0.94470000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:21|0.93825|60750694|0.94450000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:21|0.93825|60750695|0.94450000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:24|0.192954|60750696|0.94460000|50.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:24|0.80785|60750697|0.94460000|500.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:25|0.46533|60750698|0.94490000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:29|0.982373|60750699|0.94470000|48.54000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.014948|60750700|0.94470000|554.42000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.366511|60750701|0.94470000|308.07000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.366511|60750702|0.94470000|2769.60000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.622738|60750703|0.94500000|4.47000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.667057|60750704|0.94510000|726.31000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:31|0.881862|60750705|0.94480000|50.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:31|0.953427|60750706|0.94480000|36.67000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:31|0.976837|60750707|0.94480000|550.84000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:32|0.674643|60750708|0.94490000|20.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:35|0.178035|60750709|0.94460000|637.75000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:35|0.18165|60750710|0.94460000|13.75000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:35|0.185678|60750711|0.94450000|423.66000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:35|0.306128|60750712|0.94430000|50.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:36|0.122953|60750713|0.94450000|14.23000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:36|0.211868|60750714|0.94460000|423.60000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:36|0.221475|60750715|0.94460000|0.06000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:39|0.311654|60750716|0.94440000|16.38000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:39|0.392551|60750717|0.94470000|102.19000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:40|0.602538|60750718|0.94440000|2.20000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:41|0.790393|60750719|0.94450000|3.65000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.722518|60750720|0.94430000|130.36000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.731572|60750721|0.94430000|521.14000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.731572|60750722|0.94430000|87.67000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.754773|60750723|0.94430000|1112.33000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.80654|60750724|0.94420000|2129.08000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.80654|60750725|0.94420000|225.81000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.829326|60750726|0.94410000|200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.829326|60750727|0.94410000|5.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.829326|60750728|0.94410000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.901554|60750729|0.94380000|216.17000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:42|0.915041|60750730|0.94380000|2553.43000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:45|0.310121|60750731|0.94380000|5.86000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:45|0.611065|60750732|0.94380000|9.49000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:47|0.355546|60750733|0.94380000|101.17000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:47|0.762173|60750734|0.94370000|100.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:47|0.762173|60750735|0.94370000|15.29000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:47|0.80969|60750736|0.94360000|697.09000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:48|0.931548|60750737|0.94370000|2.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:49|0.493485|60750738|0.94350000|50.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:49|0.493485|60750739|0.94350000|15.93000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:49|0.903111|60750740|0.94370000|83.27000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:50|0.568426|60750741|0.94370000|311.35000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:53|0.628395|60750742|0.94360000|105.98000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:55|0.407356|60750743|0.94360000|2769.60000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:55|0.581041|60750744|0.94380000|1.11000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:57|0.696208|60750745|0.94350000|1.07000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:57|0.897269|60750746|0.94350000|205.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.110189|60750747|0.94340000|13.11000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.110189|60750748|0.94340000|50.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.110189|60750749|0.94340000|10.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.110189|60750750|0.94340000|202.04000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.110189|60750751|0.94340000|12.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.114362|60750752|0.94330000|5.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.198941|60750753|0.94310000|16.97000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.198941|60750754|0.94310000|0.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.202013|60750755|0.94300000|125.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.25866|60750756|0.94290000|527.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.70808|60750757|0.94300000|346.35000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.904602|60750758|0.94300000|270.73000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.909435|60750759|0.94300000|582.92000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.909435|60750760|0.94300000|158.04000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.909743|60750761|0.94300000|1041.96000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.909743|60750762|0.94300000|340.51000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.926443|60750763|0.94310000|1200.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.934682|60750764|0.94320000|621.40000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.939024|60750765|0.94320000|651.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.946786|60750766|0.94310000|1015.29000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.950946|60750767|0.94310000|109.09000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.028026|60750768|0.94320000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.03912|60750769|0.94330000|237.80000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.03912|60750770|0.94310000|378.47000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.078744|60750771|0.94310000|1250.03000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.132693|60750772|0.94300000|905.07000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.141563|60750773|0.94300000|294.93000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.141563|60750774|0.94300000|652.30000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.141563|60750775|0.94300000|2.93000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.279599|60750776|0.94300000|3.07000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.440654|60750777|0.94310000|3800.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.440654|60750778|0.94320000|1635.85000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.562499|60750779|0.94320000|2164.15000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.562499|60750780|0.94320000|651.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.949602|60750781|0.94330000|3799.99000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:00|0.93158|60750782|0.94290000|0.20000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:00|0.93158|60750783|0.94290000|2.47000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.38571|60750784|0.94290000|53.03000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.56142|60750785|0.94290000|1200.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.56142|60750786|0.94290000|9006.75000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.907113|60750787|0.94290000|493.25000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.907113|60750788|0.94290000|2769.70000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.907113|60750789|0.94290000|234.34000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.907113|60750790|0.94290000|1794.91000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:02|0.455247|60750791|0.94280000|150.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:03|0.571734|60750792|0.94280000|2769.60000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:03|0.598757|60750793|0.94280000|1854.15000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:04|0.691636|60750794|0.94290000|5.29000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:05|0.127618|60750795|0.94270000|1200.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:05|0.158749|60750796|0.94280000|1200.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:05|0.158749|60750797|0.94280000|1391.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:05|0.652874|60750798|0.94270000|279.21000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:05|0.657419|60750799|0.94270000|530.18000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:05|0.67008|60750800|0.94270000|390.61000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:06|0.583016|60750801|0.94250000|1200.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:06|0.583016|60750802|0.94250000|391.52000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:07|0.208991|60750803|0.94250000|2.64000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:07|0.225309|60750804|0.94240000|5.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:08|0.035366|60750805|0.94240000|337.09000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.342661|60750806|0.94250000|327.63000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.487923|60750807|0.94250000|339.29000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.511335|60750808|0.94250000|5655.12000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.611463|60750809|0.94250000|250.04000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.631627|60750810|0.94250000|218.38000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.942837|60750811|0.94210000|10.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.942837|60750812|0.94210000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.942837|60750813|0.94210000|258.55000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.990134|60750814|0.94200000|4.30000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.990134|60750815|0.94200000|200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:10|0.011559|60750816|0.94200000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:10|0.067384|60750817|0.94190000|158.22000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:10|0.281807|60750818|0.94180000|1.09000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.19918|60750819|0.94180000|48.91000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.199524|60750820|0.94170000|7.97000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.199524|60750821|0.94170000|5.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.277834|60750822|0.94160000|4154.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.372504|60750823|0.94170000|407.21000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.057872|60750824|0.94150000|17.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.8017|60750825|0.94200000|5.48000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.863006|60750826|0.94190000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.863006|60750827|0.94190000|1199.99000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:13|0.728132|60750828|0.94200000|21.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:13|0.946919|60750829|0.94180000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:13|0.946919|60750830|0.94170000|742.59000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:16|0.595382|60750831|0.94150000|29.25000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:18|0.701902|60750832|0.94150000|4.23000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:19|0.090816|60750833|0.94140000|125.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:19|0.146736|60750834|0.94130000|5.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.202244|60750835|0.94110000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.222119|60750836|0.94090000|150.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.222119|60750837|0.94090000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.251676|60750838|0.94080000|1040.12000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.340844|60750839|0.94080000|2769.70000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.340844|60750840|0.94080000|219.97000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.769249|60750841|0.94100000|248.60000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.769249|60750842|0.94100000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.769249|60750843|0.94090000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.769249|60750844|0.94090000|817.06000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.772815|60750845|0.94090000|382.94000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:20|0.772815|60750846|0.94090000|180.08000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294675|60750847|0.94130000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294675|60750848|0.94120000|509.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294675|60750849|0.94120000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294675|60750850|0.94120000|9500.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294675|60750851|0.94110000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294675|60750852|0.94110000|1190.49000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294832|60750853|0.94110000|8309.51000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294832|60750854|0.94110000|568.15000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294832|60750855|0.94100000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.294832|60750856|0.94100000|1002.19000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.299513|60750857|0.94100000|1330.46000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.362452|60750858|0.94110000|909.86000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.485674|60750859|0.94110000|290.14000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.485674|60750860|0.94110000|921.42000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.88182|60750861|0.94130000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.88182|60750862|0.94120000|1200.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.88182|60750863|0.94120000|190.38000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.883238|60750864|0.94140000|1612.63000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.957084|60750865|0.94130000|49.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:22|0.056635|60750866|0.94140000|1022.59000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:22|0.5676|60750867|0.94140000|0.01000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:22|0.5676|60750868|0.94140000|3800.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:22|0.5676|60750869|0.94140000|738.89000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:22|0.990167|60750870|0.94130000|12.57000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:23|0.008597|60750871|0.94110000|689.80000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:23|0.568978|60750872|0.94140000|76.73000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:23|0.664716|60750873|0.94140000|316.67000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:23|0.789758|60750874|0.94140000|316.67000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:24|0.374581|60750875|0.94160000|250.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:25|0.631823|60750876|0.94180000|250.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:26|0.367799|60750877|0.94150000|1.97000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:26|0.700673|60750878|0.94180000|1378.96000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:26|0.863564|60750879|0.94190000|5.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:26|0.863564|60750880|0.94190000|740.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:28|0.685899|60750881|0.94190000|0.72000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:31|0.534609|60750882|0.94200000|1200.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:31|0.534609|60750883|0.94210000|1605.04000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:31|0.534609|60750884|0.94220000|318.57000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:33|0.825505|60750885|0.94200000|400.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:33|0.825505|60750886|0.94210000|120.06000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:35|0.249824|60750887|0.94190000|102.51000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:36|0.131437|60750888|0.94200000|6.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:36|0.26321|60750889|0.94190000|9.40000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:37|0.016083|60750890|0.94140000|6488.66000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:37|0.020309|60750891|0.94140000|30.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:37|0.020309|60750892|0.94150000|1060.99000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:37|0.024073|60750893|0.94150000|965.43000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:40|0.01074|60750894|0.94200000|5.24000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:41|0.304401|60750895|0.94230000|1610.26000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:41|0.391374|60750896|0.94240000|250.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:41|0.725208|60750897|0.94270000|5.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:41|0.725208|60750898|0.94280000|202.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:41|0.732701|60750899|0.94280000|326.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:47|0.017158|60750900|0.94200000|651.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:48|0.663296|60750901|0.94180000|83.08000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:49|0.602903|60750902|0.94190000|2082.36000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:50|0.66359|60750903|0.94190000|520.34000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:50|0.926368|60750904|0.94170000|1.02000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:52|0.898955|60750905|0.94190000|238.27000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:52|0.898955|60750906|0.94200000|1892.06000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:54|0.25913|60750907|0.94200000|52.02000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:58|0.460221|60750908|0.94200000|10.41000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:58|0.544331|60750909|0.94180000|303.59000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:58|0.544331|60750910|0.94170000|756.12000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:59|0.374768|60750911|0.94210000|2111.91000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:59|0.734091|60750912|0.94200000|75.84000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:48:00|0.273218|60750913|0.94200000|50.19000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:48:00|0.50235|60750914|0.94200000|1073.97000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:48:00|0.50235|60750915|0.94210000|4168.63000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:02|0.657388|60750916|0.94190000|51.75000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.197696|60750917|0.94180000|17.29000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.242953|60750918|0.94170000|4242.80000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.904469|60750919|0.94170000|0.06000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.904469|60750920|0.94150000|1.06000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.904469|60750921|0.94140000|372.34000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:06|0.041991|60750922|0.94170000|102.45000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:06|0.802738|60750923|0.94170000|507.21000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:08|0.920858|60750924|0.94180000|37.66000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:10|0.342516|60750925|0.94180000|651.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:13|0.612756|60750926|0.94220000|1561.22000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:13|0.619741|60750927|0.94230000|651.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:13|0.619741|60750928|0.94240000|3800.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.060088|60750929|0.94280000|5.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.060088|60750930|0.94280000|171.95000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.210411|60750931|0.94270000|651.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.210411|60750932|0.94270000|330.66000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.210411|60750933|0.94260000|381.84000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.210411|60750934|0.94260000|2308.75000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.228811|60750935|0.94270000|651.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.3904|60750936|0.94250000|1200.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.3904|60750937|0.94250000|1200.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.3904|60750938|0.94260000|473.51000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.466631|60750939|0.94250000|1200.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.504697|60750940|0.94260000|45.56000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:16|0.2172|60750941|0.94260000|1537.95000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:16|0.221995|60750942|0.94260000|7962.05000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:16|0.22544|60750943|0.94270000|651.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:16|0.621356|60750944|0.94280000|1200.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:16|0.662564|60750945|0.94270000|1200.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:16|0.807686|60750946|0.94260000|1200.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:16|0.807686|60750947|0.94260000|1200.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:18|0.767875|60750948|0.94250000|1200.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:18|0.767875|60750949|0.94260000|361.56000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:23|0.640133|60750950|0.94270000|51.26000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:24|0.192913|60750951|0.94260000|17.42000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:24|0.220309|60750952|0.94270000|24.84000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:24|0.684114|60750953|0.94260000|19.37000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:24|0.959751|60750954|0.94260000|5.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:25|0.024458|60750955|0.94260000|51.22000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:25|0.91298|60750956|0.94260000|9.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:28|0.028207|60750957|0.94260000|642.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:28|0.028207|60750958|0.94260000|2347.38000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:28|0.139491|60750959|0.94260000|5199.36000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:31|0.186061|60750960|0.94250000|181.18000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:31|0.186061|60750961|0.94260000|858.72000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:32|0.549099|60750962|0.94260000|6.88000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:33|0.008112|60750963|0.94250000|1126.56000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:35|0.860765|60750964|0.94230000|0.87000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:38|0.034464|60750965|0.94230000|15.91000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:41|0.429156|60750966|0.94230000|500.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:43|0.076829|60750967|0.94240000|39.72000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:43|0.849202|60750968|0.94230000|7.43000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:44|0.63667|60750969|0.94230000|1437.07000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:44|0.63667|60750970|0.94230000|1444.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:44|0.681039|60750971|0.94230000|500.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:45|0.297163|60750972|0.94220000|329.82000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:45|0.653309|60750973|0.94210000|98.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:45|0.910125|60750974|0.94210000|98.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:46|0.145309|60750975|0.94230000|3.17000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:50|0.195717|60750976|0.94210000|4.23000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:50|0.436972|60750977|0.94210000|10.56000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:51|0.279303|60750978|0.94180000|1000.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:51|0.383089|60750979|0.94180000|1817.60000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:51|0.400197|60750980|0.94170000|651.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:52|0.643127|60750981|0.94170000|1040.19000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:53|0.719996|60750982|0.94190000|651.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:55|0.169313|60750983|0.94200000|1056.28000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:55|0.184482|60750984|0.94200000|28.27000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:02|0.279336|60750985|0.94200000|1.05000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:03|0.117326|60750986|0.94200000|1198.95000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:04|0.488112|60750987|0.94200000|0.58000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:05|0.019282|60750988|0.94200000|650.92000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:05|0.019282|60750989|0.94210000|763.35000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:06|0.446276|60750990|0.94200000|1.05000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:06|0.574053|60750991|0.94200000|1.08000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:06|0.614572|60750992|0.94210000|24.83000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:06|0.693589|60750993|0.94210000|10.67000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.263695|60750994|0.94200000|651.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.263695|60750995|0.94200000|392.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.263695|60750996|0.94210000|798.39000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.263695|60750997|0.94210000|892.59000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.599097|60750998|0.94220000|84.86000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.599097|60750999|0.94220000|17.60000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.619896|60751000|0.94200000|364.26000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.619896|60751001|0.94190000|457.76000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.619896|60751002|0.94190000|177.98000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.939509|60751003|0.94210000|0.82000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:08|0.944019|60751004|0.94180000|4.90000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:09|0.288289|60751005|0.94200000|210.66000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:09|0.288289|60751006|0.94210000|351.71000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:09|0.733075|60751007|0.94210000|299.79000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:09|0.733075|60751008|0.94210000|14.13000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:10|0.997865|60751009|0.94200000|8.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:11|0.338794|60751010|0.94200000|450.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:12|0.19909|60751011|0.94200000|1.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:12|0.357844|60751012|0.94210000|400.04000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.192104|60751013|0.94200000|324.98000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.192104|60751014|0.94190000|314.63000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.192104|60751015|0.94190000|651.49000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.195599|60751016|0.94190000|0.01000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.195599|60751017|0.94180000|261.23000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.195599|60751018|0.94180000|503.06000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.195599|60751019|0.94180000|2423.60000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.19562|60751020|0.94180000|17.92000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.206782|60751021|0.94180000|391.10000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.20748|60751022|0.94180000|8.90000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.20748|60751023|0.94180000|651.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.20748|60751024|0.94170000|484.42000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.215728|60751025|0.94170000|651.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.219288|60751026|0.94160000|651.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.230659|60751027|0.94150000|185.34000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:13|0.590122|60751028|0.94150000|2.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:15|0.460015|60751029|0.94130000|52.91000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:15|0.513935|60751030|0.94110000|104.18000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:15|0.637261|60751031|0.94120000|1200.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:15|0.637261|60751032|0.94120000|1200.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:15|0.658527|60751033|0.94120000|2.78000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:17|0.199566|60751034|0.94130000|3.17000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:17|0.444645|60751035|0.94100000|5.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:17|0.859381|60751036|0.94100000|25.45000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:19|0.371476|60751037|0.94120000|144.02000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:19|0.587431|60751038|0.94120000|0.97000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:21|0.937011|60751039|0.94110000|53.05000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:25|0.950712|60751040|0.94160000|56.23000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:27|0.014462|60751041|0.94180000|24.83000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:27|0.894331|60751042|0.94180000|312.24000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:29|0.779639|60751043|0.94200000|651.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:29|0.779639|60751044|0.94200000|573.10000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:30|0.696219|60751045|0.94210000|234.18000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:30|0.741604|60751046|0.94210000|102.47000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:35|0.766538|60751047|0.94180000|12.03000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.526192|60751048|0.94130000|376.86000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.526503|60751049|0.94130000|274.64000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.526503|60751050|0.94120000|5312.81000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.529535|60751051|0.94110000|533.75000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.529535|60751052|0.94100000|5.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.537972|60751053|0.94120000|651.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.643866|60751054|0.94090000|1200.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.676464|60751055|0.94100000|1200.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.676464|60751056|0.94100000|5983.73000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.679905|60751057|0.94100000|533.75000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.679905|60751058|0.94100000|651.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.706644|60751059|0.94100000|301.54000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.907665|60751060|0.94100000|1200.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.187229|60751061|0.94120000|176.68000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.187229|60751062|0.94120000|651.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.199351|60751063|0.94120000|1169.90000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.199489|60751064|0.94120000|584.90000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.199489|60751065|0.94110000|584.99000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.203895|60751066|0.94130000|6.86000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.211343|60751067|0.94120000|1169.89000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.244258|60751068|0.94130000|8.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.264112|60751069|0.94140000|1169.90000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.29646|60751070|0.94130000|1.70000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.825626|60751071|0.94120000|30.11000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.825626|60751072|0.94120000|651.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:40|0.825626|60751073|0.94120000|5693.38000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:42|0.004902|60751074|0.94120000|268.31000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:42|0.938378|60751075|0.94120000|1.05000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:43|0.222674|60751076|0.94100000|5.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:43|0.222674|60751077|0.94100000|145.29000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:43|0.370235|60751078|0.94100000|292.51000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:43|0.370235|60751079|0.94090000|1200.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:43|0.370235|60751080|0.94090000|480.39000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:43|0.403015|60751081|0.94090000|292.51000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:44|0.993213|60751082|0.94110000|50.76000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:49|0.628299|60751083|0.94120000|1628.15000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:49|0.628299|60751084|0.94120000|268.03000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:49|0.755934|60751085|0.94150000|1606.55000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:49|0.755934|60751086|0.94150000|2534.12000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:49|0.78337|60751087|0.94150000|1265.88000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:51|0.95343|60751088|0.94140000|983.58000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:52|0.392254|60751089|0.94130000|905.23000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:52|0.681118|60751090|0.94140000|102.49000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:52|0.796798|60751091|0.94140000|40.89000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:55|0.412918|60751092|0.94110000|10.58000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:55|0.952973|60751093|0.94110000|152.97000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:56|0.339656|60751094|0.94100000|5.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:56|0.339656|60751095|0.94100000|153.34000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:56|0.339656|60751096|0.94100000|19.92000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:56|0.400304|60751097|0.94090000|50.76000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:56|0.765555|60751098|0.94080000|100.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:57|0.039607|60751099|0.94080000|10.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:57|0.462399|60751100|0.94080000|3.13000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:58|0.435108|60751101|0.94090000|203.29000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:50:00|0.46649|60751102|0.94080000|6.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:50:01|0.168156|60751103|0.94070000|10.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:50:01|0.227127|60751104|0.94060000|31.74000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:50:01|0.743925|60751105|0.94050000|24.86000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:02|0.244809|60751106|0.94050000|1175.14000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:02|0.252095|60751107|0.94070000|52.86000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:02|0.389084|60751108|0.94050000|7.60000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:02|0.744152|60751109|0.94050000|2.41000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:04|0.431058|60751110|0.94070000|423.09000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:04|0.765814|60751111|0.94040000|17.87000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:04|0.765814|60751112|0.94040000|50.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:04|0.765814|60751113|0.94040000|11.93000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:04|0.998181|60751114|0.94050000|102.57000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:06|0.408749|60751115|0.94040000|0.07000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:06|0.96354|60751116|0.94020000|2.01000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:06|0.979878|60751117|0.94050000|22.07000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:08|0.349963|60751118|0.94030000|208.27000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:08|0.392934|60751119|0.94030000|991.73000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:08|0.392934|60751120|0.94030000|1605.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:08|0.392934|60751121|0.94040000|9.73000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:08|0.496074|60751122|0.94030000|1448.80000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:08|0.496074|60751123|0.94010000|634.76000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:08|0.496074|60751124|0.94010000|453.22000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:09|0.403494|60751125|0.94030000|10.64000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:11|0.360382|60751126|0.94030000|6.18000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:13|0.527058|60751127|0.94040000|2.40000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:14|0.261031|60751128|0.94040000|19.38000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:16|0.33061|60751129|0.94040000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:17|0.152515|60751130|0.94010000|651.50000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:17|0.152515|60751131|0.94010000|9500.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:23|0.242945|60751132|0.94070000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:23|0.328841|60751133|0.94080000|3000.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:23|0.462869|60751134|0.94090000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:23|0.578136|60751135|0.94120000|3800.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:23|0.578136|60751136|0.94130000|606.39000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:24|0.160239|60751137|0.94140000|27.12000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:24|0.160239|60751138|0.94150000|3.27000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:24|0.610211|60751139|0.94110000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:24|0.610211|60751140|0.94120000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:24|0.610211|60751141|0.94120000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:24|0.610211|60751142|0.94120000|5232.51000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:25|0.171296|60751143|0.94110000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:25|0.175351|60751144|0.94130000|1744.53000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:25|0.488008|60751145|0.94120000|1200.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:27|0.487663|60751146|0.94100000|1391.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:29|0.913333|60751147|0.94080000|1391.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:29|0.913333|60751148|0.94090000|909.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:29|0.913333|60751149|0.94090000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:29|0.913333|60751150|0.94090000|3800.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:29|0.913333|60751151|0.94100000|2858.97000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:30|0.913388|60751152|0.94090000|521.27000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:32|0.70797|60751153|0.94050000|5.92000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:32|0.823225|60751154|0.94080000|50.80000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:33|0.221143|60751155|0.94060000|4.49000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:34|0.223175|60751156|0.94070000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:34|0.267016|60751157|0.94070000|33.65000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:37|0.068698|60751158|0.94060000|10.75000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:39|0.521611|60751159|0.94090000|120.70000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:40|0.003591|60751160|0.94120000|101.59000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:42|0.183904|60751161|0.94110000|1017.06000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:42|0.404534|60751162|0.94110000|182.94000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:42|0.404534|60751163|0.94120000|549.91000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:42|0.404534|60751164|0.94120000|267.15000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:45|0.039313|60751165|0.94110000|2.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:45|0.060433|60751166|0.94090000|8.08000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:45|0.68008|60751167|0.94110000|4.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:46|0.364719|60751168|0.94100000|8.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:46|0.387167|60751169|0.94100000|55.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:49|0.965179|60751170|0.94120000|206.18000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:52|0.804812|60751171|0.94110000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:52|0.804812|60751172|0.94120000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:52|0.804812|60751173|0.94120000|3362.22000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:53|0.271251|60751174|0.94100000|541.74000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:54|0.909125|60751175|0.94120000|50.77000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:57|0.320833|60751176|0.94120000|1482.70000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:57|0.349003|60751177|0.94130000|1622.04000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:58|0.402739|60751178|0.94140000|4.24000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:59|0.207174|60751179|0.94140000|2640.36000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:59|0.207174|60751180|0.94140000|556.61000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:50:59|0.634797|60751181|0.94140000|155.43000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:00|0.187202|60751182|0.94140000|521.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:00|0.438208|60751183|0.94140000|353.16000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:00|0.438208|60751184|0.94150000|663.68000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:02|0.720819|60751185|0.94150000|531.07000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:03|0.617967|60751186|0.94150000|102.58000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:04|0.089536|60751187|0.94150000|30.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:04|0.724163|60751188|0.94140000|278.28000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:04|0.724163|60751189|0.94130000|23.87000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:05|0.60212|60751190|0.94140000|144.96000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:05|0.638223|60751191|0.94140000|94.22000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:06|0.827705|60751192|0.94150000|931.15000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:06|0.973996|60751193|0.94140000|5.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.045764|60751194|0.94160000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.045764|60751195|0.94160000|1557.43000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.078212|60751196|0.94150000|1200.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.078212|60751197|0.94150000|1200.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.078212|60751198|0.94150000|202.07000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.078212|60751199|0.94150000|3014.07000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.081354|60751200|0.94170000|10.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.081354|60751201|0.94170000|552.30000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.081374|60751202|0.94170000|2202.54000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.421259|60751203|0.94190000|50.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:07|0.421259|60751204|0.94190000|664.03000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:08|0.080901|60751205|0.94200000|394.48000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:10|0.475138|60751206|0.94220000|321.87000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:10|0.475138|60751207|0.94220000|16.07000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:11|0.308819|60751208|0.94220000|42.60000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:11|0.983003|60751209|0.94240000|5.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:11|0.983003|60751210|0.94240000|149.58000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:12|0.139167|60751211|0.94230000|57.73000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:12|0.449371|60751212|0.94240000|158.58000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:12|0.903165|60751213|0.94210000|1009.02000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:13|0.224007|60751214|0.94200000|5.08000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:14|0.426062|60751215|0.94210000|22.74000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:24|0.449694|60751216|0.94170000|466.89000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:24|0.501334|60751217|0.94170000|4.33000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:24|0.552629|60751218|0.94180000|0.77000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:24|0.561268|60751219|0.94190000|856.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:26|0.515897|60751220|0.94210000|102.47000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:26|0.51636|60751221|0.94210000|728.56000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:26|0.527432|60751222|0.94210000|739.35000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:28|0.229708|60751223|0.94240000|5.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:28|0.241119|60751224|0.94250000|1587.43000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:28|0.241119|60751225|0.94250000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:28|0.241633|60751226|0.94270000|616.78000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:28|0.266303|60751227|0.94270000|275.64000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:28|0.372853|60751228|0.94270000|326.10000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:28|0.751738|60751229|0.94280000|15.85000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:29|0.286885|60751230|0.94260000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:29|0.330188|60751231|0.94260000|2.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:30|0.401175|60751232|0.94230000|279.03000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:30|0.401175|60751233|0.94230000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:30|0.401175|60751234|0.94230000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:30|0.401175|60751235|0.94230000|3800.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:30|0.401175|60751236|0.94240000|227.12000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:30|0.401175|60751237|0.94240000|5.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:30|0.401175|60751238|0.94240000|2080.79000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:32|0.216173|60751239|0.94240000|5.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:32|0.757843|60751240|0.94240000|6.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:32|0.757843|60751241|0.94240000|651.50000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:32|0.806334|60751242|0.94230000|7.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:33|0.63728|60751243|0.94240000|357.48000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:33|0.63728|60751244|0.94240000|651.50000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:34|0.458543|60751245|0.94260000|6.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:35|0.334491|60751246|0.94250000|1337.50000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:35|0.788329|60751247|0.94240000|7.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:36|0.906104|60751248|0.94240000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:37|0.356211|60751249|0.94240000|4.25000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:39|0.49246|60751250|0.94210000|1056.71000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:39|0.503308|60751251|0.94220000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:39|0.503308|60751252|0.94230000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:39|0.524343|60751253|0.94210000|1056.71000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:39|0.532974|60751254|0.94210000|143.29000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:40|0.139172|60751255|0.94210000|302.52000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:40|0.23242|60751256|0.94220000|897.48000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:41|0.725829|60751257|0.94240000|24.57000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:41|0.82497|60751258|0.94250000|11.09000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:42|0.839832|60751259|0.94270000|519.96000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:45|0.220524|60751260|0.94280000|1116.31000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:45|0.316068|60751261|0.94280000|470.10000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:45|0.471878|60751262|0.94280000|651.50000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:45|0.499596|60751263|0.94270000|651.50000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:45|0.957235|60751264|0.94250000|3800.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:45|0.957235|60751265|0.94240000|3800.00000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:45|0.957235|60751266|0.94240000|651.50000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:45|0.957235|60751267|0.94230000|3748.50000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:47|0.054072|60751268|0.94260000|1200.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:47|0.054072|60751269|0.94260000|128.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:47|0.054072|60751270|0.94270000|651.50000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:47|0.054072|60751271|0.94270000|3303.44000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:48|0.489345|60751272|0.94250000|1.93000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:50|0.781309|60751273|0.94250000|856.00000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:50|0.952763|60751274|0.94260000|1569.71000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:51|0.846507|60751275|0.94290000|132.95000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:54|0.393801|60751276|0.94300000|6.34000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:54|0.482923|60751277|0.94300000|118.66000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:54|0.482923|60751278|0.94300000|89.29000000|0
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:55|0.202895|60751279|0.94290000|242.40000000|2
1645620721|2022-02-23 12:52:01|2022-02-23 12:51:59|0.797957|60751280|0.94280000|19.54000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:03|0.719401|60751281|0.94240000|88.13000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.279252|60751282|0.94270000|1.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:13|0.786442|60751283|0.94280000|10.55000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:13|0.838202|60751284|0.94290000|200.69000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:13|0.838202|60751285|0.94290000|197.15000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:13|0.865945|60751286|0.94290000|960.29000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:16|0.098446|60751287|0.94300000|728.08000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:18|0.97544|60751288|0.94290000|9.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:23|0.477927|60751289|0.94300000|1.03000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:23|0.595806|60751290|0.94290000|84.84000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:24|0.673733|60751291|0.94310000|10.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:25|0.092962|60751292|0.94320000|9.51000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:25|0.391722|60751293|0.94320000|19.53000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:26|0.535101|60751294|0.94310000|2.12000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:26|0.824955|60751295|0.94310000|10.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:27|0.399318|60751296|0.94300000|266.42000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:29|0.326339|60751297|0.94290000|1337.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:30|0.880733|60751298|0.94320000|9.51000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:32|0.377138|60751299|0.94320000|81.89000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:38|0.400628|60751300|0.94300000|105.53000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:39|0.154127|60751301|0.94300000|750.47000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:43|0.489308|60751302|0.94320000|101.33000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:44|0.721544|60751303|0.94310000|201.03000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.293889|60751304|0.94280000|651.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.293889|60751305|0.94290000|1200.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.293889|60751306|0.94290000|1131.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.581705|60751307|0.94280000|651.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.581705|60751308|0.94280000|909.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.581705|60751309|0.94290000|8368.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.581705|60751310|0.94290000|2329.48000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.581705|60751311|0.94290000|3799.92000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.586365|60751312|0.94300000|1194.20000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.586365|60751313|0.94300000|1200.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.586365|60751314|0.94300000|9242.43000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.591179|60751315|0.94310000|2329.48000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.591179|60751316|0.94320000|1348.64000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.591179|60751317|0.94330000|150.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.591179|60751318|0.94330000|2329.48000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.591179|60751319|0.94340000|0.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.591179|60751320|0.94340000|50.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.591179|60751321|0.94340000|3800.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595087|60751322|0.94310000|332.62000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751323|0.94310000|314.92000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751324|0.94350000|210.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751325|0.94350000|200.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751326|0.94350000|3800.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751327|0.94350000|107.15000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751328|0.94360000|3800.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751329|0.94370000|3800.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751330|0.94370000|267.87000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751331|0.94370000|298.67000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751332|0.94380000|3800.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751333|0.94380000|2410.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.595119|60751334|0.94380000|1507.22000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.611727|60751335|0.94350000|107.10000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.611801|60751336|0.94290000|1841.77000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751337|0.94380000|292.69000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751338|0.94380000|99.65000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751339|0.94390000|1200.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751340|0.94400000|0.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751341|0.94400000|1059.32000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751342|0.94400000|10.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751343|0.94400000|1582.47000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751344|0.94400000|249.12000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751345|0.94410000|746.67000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751346|0.94420000|2420.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.638041|60751347|0.94420000|777.43000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.63807|60751348|0.94420000|1163.81000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.663321|60751349|0.94420000|1858.76000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.663321|60751350|0.94420000|1163.74000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.668096|60751351|0.94420000|428.43000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.672669|60751352|0.94440000|1055.76000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.696164|60751353|0.94440000|637.29000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.710317|60751354|0.94420000|11.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.757458|60751355|0.94450000|3.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.964293|60751356|0.94470000|4040.20000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.968183|60751357|0.94470000|829.80000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.968183|60751358|0.94470000|125.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:46|0.017058|60751359|0.94480000|3800.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:46|0.017058|60751360|0.94480000|400.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:46|0.017058|60751361|0.94470000|944.31000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:46|0.029788|60751362|0.94480000|180.11000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:46|0.029788|60751363|0.94470000|273.51000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:46|0.090711|60751364|0.94470000|344.68000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:46|0.090711|60751365|0.94470000|125.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:46|0.111805|60751366|0.94470000|85.92000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:46|0.44286|60751367|0.94480000|20.95000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.331266|60751368|0.94470000|144.87000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.331266|60751369|0.94470000|453.78000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.331266|60751370|0.94470000|3799.95000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.331383|60751371|0.94470000|0.05000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.343977|60751372|0.94470000|90.89000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.463619|60751373|0.94470000|1315.43000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.527437|60751374|0.94450000|194.39000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.527437|60751375|0.94450000|444.70000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.561143|60751376|0.94440000|1169.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.561143|60751377|0.94450000|2984.60000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.629652|60751378|0.94450000|731.39000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.681904|60751379|0.94440000|793.17000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.80323|60751380|0.94450000|76.37000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.815814|60751381|0.94450000|632.69000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.836175|60751382|0.94450000|111.54000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:48|0.275845|60751383|0.94450000|3800.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:49|0.837906|60751384|0.94450000|138.41000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:50|0.251101|60751385|0.94450000|497.74000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:50|0.69398|60751386|0.94460000|202.82000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:50|0.696924|60751387|0.94460000|2512.53000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:50|0.701703|60751388|0.94460000|13072.33000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:50|0.70218|60751389|0.94460000|926.62000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:50|0.710158|60751390|0.94460000|3469.78000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:50|0.907459|60751391|0.94480000|12.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:53|0.374624|60751392|0.94550000|1355.81000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:54|0.413102|60751393|0.94540000|713.03000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:55|0.588454|60751394|0.94500000|160.40000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:55|0.657864|60751395|0.94490000|179.88000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:55|0.657864|60751396|0.94490000|856.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:55|0.668799|60751397|0.94490000|1035.80000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:55|0.688209|60751398|0.94480000|651.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:55|0.872258|60751399|0.94470000|10.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:55|0.93837|60751400|0.94470000|202.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:55|0.942426|60751401|0.94470000|438.60000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:55|0.942426|60751402|0.94470000|94.65000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:57|0.8882|60751403|0.94500000|400.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:59|0.76791|60751404|0.94470000|1169.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:59|0.94945|60751405|0.94520000|275.51000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:01|0.093496|60751406|0.94550000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:01|0.257246|60751407|0.94560000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:01|0.277755|60751408|0.94550000|811.90000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:01|0.302861|60751409|0.94540000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:01|0.302861|60751410|0.94540000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:02|0.503744|60751411|0.94530000|102.19000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:02|0.621173|60751412|0.94540000|1.97000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:03|0.449083|60751413|0.94540000|29.56000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:03|0.678272|60751414|0.94530000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:03|0.706638|60751415|0.94520000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.253949|60751416|0.94470000|651.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.253949|60751417|0.94460000|3800.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.253949|60751418|0.94460000|658.63000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.253949|60751419|0.94450000|3800.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.253949|60751420|0.94450000|435.81000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.253949|60751421|0.94450000|190.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.275803|60751422|0.94460000|651.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.557517|60751423|0.94450000|410.27000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.635764|60751424|0.94450000|759.63000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.7075|60751425|0.94450000|1169.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.826045|60751426|0.94450000|1169.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:05|0.509945|60751427|0.94440000|994.79000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:05|0.810866|60751428|0.94450000|338.59000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:06|0.33269|60751429|0.94440000|1.32000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:07|0.202058|60751430|0.94430000|651.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:07|0.202058|60751431|0.94430000|145.30000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:08|0.552919|60751432|0.94450000|36.73000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.725756|60751433|0.94470000|651.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.736009|60751434|0.94490000|689.12000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.736009|60751435|0.94500000|3800.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.736009|60751436|0.94500000|1031.30000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.768285|60751437|0.94490000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.768285|60751438|0.94490000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.768285|60751439|0.94490000|1459.63000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.768285|60751440|0.94480000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.768285|60751441|0.94480000|1411.47000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.796498|60751442|0.94500000|3800.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.814415|60751443|0.94510000|651.49000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.814877|60751444|0.94490000|1200.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.929471|60751445|0.94480000|651.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.929471|60751446|0.94480000|179.81000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.941305|60751447|0.94480000|1258.97000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:11|0.237469|60751448|0.94500000|651.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:11|0.237469|60751449|0.94500000|3800.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:11|0.237469|60751450|0.94510000|3148.51000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:11|0.237469|60751451|0.94520000|2639.87000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:11|0.249291|60751452|0.94520000|1160.13000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:11|0.249291|60751453|0.94530000|3800.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:11|0.81551|60751454|0.94490000|12.67000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:11|0.887796|60751455|0.94490000|3.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:12|0.215906|60751456|0.94490000|1284.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:12|0.477546|60751457|0.94490000|15.35000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:13|0.784015|60751458|0.94490000|5.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.122389|60751459|0.94440000|1200.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.143829|60751460|0.94440000|43.02000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.195779|60751461|0.94440000|1169.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.195779|60751462|0.94450000|1200.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.195779|60751463|0.94450000|30.10000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.215063|60751464|0.94450000|1169.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.266212|60751465|0.94460000|651.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.266212|60751466|0.94460000|8330.10000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.327158|60751467|0.94450000|1169.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.327158|60751468|0.94460000|30.10000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:14|0.361215|60751469|0.94460000|1169.90000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:17|0.511621|60751470|0.94460000|3800.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:17|0.577124|60751471|0.94450000|6.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:17|0.863285|60751472|0.94440000|51.55000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:18|0.234262|60751473|0.94440000|304.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:18|0.249966|60751474|0.94430000|651.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:18|0.249966|60751475|0.94430000|3496.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.187798|60751476|0.94420000|1106.55000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.830366|60751477|0.94400000|0.71000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:21|0.817802|60751478|0.94390000|244.73000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:23|0.164775|60751479|0.94400000|73.79000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:25|0.443449|60751480|0.94390000|1391.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:26|0.7094|60751481|0.94380000|6139.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:26|0.7094|60751482|0.94380000|651.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:26|0.760539|60751483|0.94370000|10.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:26|0.849438|60751484|0.94350000|1169.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:26|0.849438|60751485|0.94360000|1169.90000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:26|0.849438|60751486|0.94370000|429.80000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:28|0.73924|60751487|0.94340000|651.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:28|0.73924|60751488|0.94340000|247.40000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:28|0.862062|60751489|0.94360000|164.80000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:29|0.980927|60751490|0.94360000|72.52000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:32|0.88373|60751491|0.94350000|100.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:35|0.671778|60751492|0.94340000|9.51000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:36|0.08619|60751493|0.94360000|9.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:38|0.440437|60751494|0.94370000|2.10000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:39|0.077105|60751495|0.94370000|1627.60000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:39|0.083851|60751496|0.94370000|0.03000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:39|0.112524|60751497|0.94390000|2722.66000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:39|0.636854|60751498|0.94400000|5.19000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:39|0.92|60751499|0.94380000|0.72000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:39|0.93713|60751500|0.94380000|5.31000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:40|0.962984|60751501|0.94400000|105.40000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.254554|60751502|0.94380000|645.47000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:43|0.512991|60751503|0.94340000|651.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:53|0.176295|60751504|0.94360000|110.64000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:55|0.901465|60751505|0.94400000|1520.70000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:56|0.625166|60751506|0.94430000|15.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:56|0.846852|60751507|0.94430000|5.32000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:56|0.964558|60751508|0.94430000|1566.30000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:57|0.52719|60751509|0.94420000|610.64000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:57|0.540437|60751510|0.94420000|298.86000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:57|0.947824|60751511|0.94420000|0.97000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:58|0.055955|60751512|0.94420000|1.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:58|0.989638|60751513|0.94420000|1354.68000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:59|0.4607|60751514|0.94430000|0.06000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:59|0.4607|60751515|0.94430000|5.94000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:59|0.460779|60751516|0.94420000|143.32000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:54:00|0.662758|60751517|0.94430000|3.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:54:00|0.996894|60751518|0.94410000|85.26000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:54:01|0.222054|60751519|0.94420000|2769.60000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:54:01|0.222054|60751520|0.94430000|648.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:54:01|0.222054|60751521|0.94430000|400.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:54:01|0.222054|60751522|0.94440000|6750.19000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:54:01|0.322959|60751523|0.94430000|2.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:03|0.150849|60751524|0.94420000|440.54000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:03|0.15489|60751525|0.94420000|509.92000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:03|0.162685|60751526|0.94420000|440.54000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:03|0.188939|60751527|0.94420000|10.68000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:04|0.229631|60751528|0.94420000|8.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:04|0.29334|60751529|0.94410000|1498.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:04|0.29334|60751530|0.94400000|418.77000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:04|0.88398|60751531|0.94430000|2.12000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:05|0.593732|60751532|0.94420000|200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.958|60751533|0.94440000|1591.40000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.967017|60751534|0.94440000|0.01000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:13|0.220017|60751535|0.94430000|21.39000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:14|0.242423|60751536|0.94440000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:14|0.242423|60751537|0.94440000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:14|0.242423|60751538|0.94440000|2389.79000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:14|0.96255|60751539|0.94440000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:14|0.96255|60751540|0.94430000|407.32000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:17|0.776799|60751541|0.94450000|0.78000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:17|0.82991|60751542|0.94450000|9.22000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:17|0.82991|60751543|0.94450000|96.66000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:18|0.71308|60751544|0.94450000|5.28000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:19|0.974401|60751545|0.94450000|1475.41000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:19|0.974401|60751546|0.94460000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:19|0.974401|60751547|0.94460000|3799.99000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:19|0.981691|60751548|0.94470000|717.25000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:19|0.989417|60751549|0.94490000|1562.98000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:19|0.989417|60751550|0.94500000|3800.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:19|0.989417|60751551|0.94500000|2000.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:19|0.991069|60751552|0.94480000|717.25000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.014445|60751553|0.94500000|88.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.017485|60751554|0.94510000|1624.06000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.017891|60751555|0.94520000|8900.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.035641|60751556|0.94520000|6000.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.037634|60751557|0.94520000|2000.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.041143|60751558|0.94520000|1522.20000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.045423|60751559|0.94520000|1000.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.046072|60751560|0.94520000|802.82000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.094772|60751561|0.94530000|9500.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.114597|60751562|0.94530000|1159.03000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.119171|60751563|0.94530000|2610.43000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.123539|60751564|0.94530000|1721.89000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.134452|60751565|0.94530000|3800.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.135035|60751566|0.94520000|3010.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.139107|60751567|0.94520000|789.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.139107|60751568|0.94520000|83.79000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.139107|60751569|0.94510000|55.30000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.142746|60751570|0.94510000|1065.20000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.142746|60751571|0.94510000|1656.42000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.147444|60751572|0.94510000|1194.73000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.15475|60751573|0.94510000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.202455|60751574|0.94520000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:22|0.17095|60751575|0.94490000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:25|0.366125|60751576|0.94470000|290.91000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:25|0.752349|60751577|0.94500000|1623.25000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:25|0.786791|60751578|0.94520000|519.12000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:28|0.572409|60751579|0.94510000|1057.12000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:28|0.576201|60751580|0.94510000|66.38000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:29|0.369664|60751581|0.94460000|42.78000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:29|0.451933|60751582|0.94470000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:30|0.087051|60751583|0.94480000|103.65000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:30|0.136454|60751584|0.94470000|1444.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:30|0.826621|60751585|0.94480000|0.98000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:31|0.583883|60751586|0.94460000|43.58000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:32|0.157363|60751587|0.94450000|165.58000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:32|0.157363|60751588|0.94450000|36.56000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:32|0.231991|60751589|0.94420000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:32|0.505828|60751590|0.94420000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:32|0.547777|60751591|0.94420000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:35|0.676713|60751592|0.94400000|9.01000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:36|0.998864|60751593|0.94400000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:36|0.998864|60751594|0.94400000|558.21000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.006446|60751595|0.94410000|1758.21000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.206923|60751596|0.94410000|529.61000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.514858|60751597|0.94390000|1132.56000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:38|0.93975|60751598|0.94380000|1038.03000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:40|0.699466|60751599|0.94410000|1620.61000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:40|0.699466|60751600|0.94410000|406.37000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:41|0.312896|60751601|0.94400000|233.39000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:42|0.810957|60751602|0.94400000|207.64000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.12325|60751603|0.94380000|288.01000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.135031|60751604|0.94370000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.144677|60751605|0.94360000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.167254|60751606|0.94340000|180.08000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.167254|60751607|0.94330000|50.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.167254|60751608|0.94330000|3800.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.167254|60751609|0.94330000|10.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.167254|60751610|0.94330000|6.52000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.23681|60751611|0.94340000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.23681|60751612|0.94330000|180.17000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.250634|60751613|0.94320000|427.09000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.298819|60751614|0.94300000|3800.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.491182|60751615|0.94310000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.585661|60751616|0.94300000|418.55000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.585661|60751617|0.94290000|3581.45000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.594148|60751618|0.94290000|218.55000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.594148|60751619|0.94290000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.734391|60751620|0.94300000|259.20000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.778895|60751621|0.94280000|200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.778895|60751622|0.94270000|150.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.778895|60751623|0.94270000|125.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.778895|60751624|0.94270000|237.56000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.716521|60751625|0.94290000|254.37000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.770685|60751626|0.94300000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.770685|60751627|0.94300000|348.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.787463|60751628|0.94300000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.94087|60751629|0.94300000|776.08000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.971825|60751630|0.94310000|3800.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:45|0.523622|60751631|0.94320000|1605.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:45|0.530309|60751632|0.94320000|2194.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:46|0.492636|60751633|0.94340000|26.49000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.720205|60751634|0.94290000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.89231|60751635|0.94280000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.027017|60751636|0.94270000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.310274|60751637|0.94290000|9.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.780909|60751638|0.94260000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.837075|60751639|0.94270000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.996743|60751640|0.94280000|6.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.190204|60751641|0.94290000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.190204|60751642|0.94310000|1215.85000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751643|0.94280000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751644|0.94300000|9500.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751645|0.94300000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751646|0.94310000|356.78000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751647|0.94320000|9500.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751648|0.94340000|86.28000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751649|0.94340000|2329.34000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751650|0.94350000|4746.88000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751651|0.94350000|1600.54000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751652|0.94350000|175.22000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751653|0.94360000|1046.72000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751654|0.94360000|2821.62000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751655|0.94360000|2629.75000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751656|0.94360000|3800.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751657|0.94360000|5508.24000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751658|0.94360000|315.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751659|0.94360000|1507.51000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.555756|60751660|0.94370000|1705.72000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.733429|60751661|0.94310000|180.37000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.733429|60751662|0.94310000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.810397|60751663|0.94330000|2406.60000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:51|0.372045|60751664|0.94310000|67.81000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:51|0.930402|60751665|0.94340000|50.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.252861|60751666|0.94310000|603.36000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.645229|60751667|0.94310000|1169.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.645229|60751668|0.94330000|2983.66000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.677062|60751669|0.94310000|1200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:53|0.60555|60751670|0.94340000|75.89000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.133527|60751671|0.94340000|1550.64000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.133527|60751672|0.94340000|179.01000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:56|0.6208|60751673|0.94330000|1039.38000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:56|0.892791|60751674|0.94310000|1169.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:56|0.896485|60751675|0.94310000|0.40000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:58|0.798845|60751676|0.94340000|161.55000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:58|0.798845|60751677|0.94340000|847.45000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:59|0.841557|60751678|0.94330000|1498.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:00|0.533876|60751679|0.94340000|14.10000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:03|0.011516|60751680|0.94340000|207.64000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:04|0.224029|60751681|0.94340000|492.18000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:04|0.224029|60751682|0.94350000|27.05000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:04|0.473136|60751683|0.94360000|50.65000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:05|0.884778|60751684|0.94340000|909.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:05|0.932183|60751685|0.94330000|1498.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.327959|60751686|0.94320000|316.70000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.419818|60751687|0.94310000|10.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.492006|60751688|0.94290000|294.57000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.676785|60751689|0.94290000|553.24000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.746108|60751690|0.94250000|3800.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.746108|60751691|0.94250000|9500.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.746108|60751692|0.94250000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.746108|60751693|0.94240000|6048.49000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.813641|60751694|0.94250000|3799.99000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.939362|60751695|0.94270000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.196251|60751696|0.94280000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.208097|60751697|0.94280000|3148.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.259899|60751698|0.94280000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.259899|60751699|0.94280000|877.18000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.259899|60751700|0.94270000|1200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.259899|60751701|0.94270000|9500.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.259899|60751702|0.94270000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.259899|60751703|0.94270000|522.54000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.259899|60751704|0.94270000|1200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.259899|60751705|0.94240000|397.27000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.266293|60751706|0.94300000|777.02000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.319266|60751707|0.94270000|1851.49000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.988042|60751708|0.94290000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:08|0.0171|60751709|0.94300000|1200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:08|0.0171|60751710|0.94290000|548.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:08|0.0171|60751711|0.94290000|1200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:08|0.0171|60751712|0.94290000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:08|0.0171|60751713|0.94290000|2599.99000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:08|0.02532|60751714|0.94300000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:08|0.02532|60751715|0.94300000|552.64000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:10|0.012911|60751716|0.94330000|268.37000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:10|0.012911|60751717|0.94340000|905.41000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:10|0.029706|60751718|0.94340000|717.44000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:10|0.029706|60751719|0.94340000|456.34000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.057652|60751720|0.94340000|15.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.119969|60751721|0.94350000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.204829|60751722|0.94340000|894.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.215071|60751723|0.94330000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.336935|60751724|0.94330000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.336935|60751725|0.94330000|649.36000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.56774|60751726|0.94320000|1039.24000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.597061|60751727|0.94320000|160.76000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.706124|60751728|0.94330000|550.64000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.706124|60751729|0.94330000|310.46000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.821614|60751730|0.94330000|9.41000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:12|0.024236|60751731|0.94340000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:12|0.024236|60751732|0.94340000|2222.06000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:12|0.67129|60751733|0.94350000|0.85000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:13|0.371597|60751734|0.94360000|1238.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:13|0.520016|60751735|0.94360000|37.42000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:13|0.581265|60751736|0.94370000|218.14000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:13|0.588981|60751737|0.94370000|1355.01000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:14|0.497588|60751738|0.94390000|149.05000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:15|0.448636|60751739|0.94380000|500.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:16|0.407368|60751740|0.94380000|1051.77000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:16|0.550947|60751741|0.94370000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:16|0.550947|60751742|0.94370000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:16|0.550947|60751743|0.94370000|226.72000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:17|0.345934|60751744|0.94390000|338.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:17|0.346121|60751745|0.94390000|1129.26000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:17|0.614741|60751746|0.94400000|1200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:17|0.614741|60751747|0.94400000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:18|0.609282|60751748|0.94420000|10.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:18|0.609282|60751749|0.94420000|91.38000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:19|0.182426|60751750|0.94410000|978.34000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:20|0.180446|60751751|0.94410000|149.18000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:20|0.282866|60751752|0.94410000|316.98000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:21|0.323011|60751753|0.94390000|20.71000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:21|0.531875|60751754|0.94370000|400.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:21|0.531875|60751755|0.94360000|129.29000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:21|0.584895|60751756|0.94350000|9.09000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:28|0.176479|60751757|0.94350000|50.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:31|0.261912|60751758|0.94380000|172.05000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:31|0.261912|60751759|0.94380000|38.86000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:32|0.100794|60751760|0.94360000|10.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:32|0.91131|60751761|0.94380000|4.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:33|0.317065|60751762|0.94390000|104.83000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:33|0.972805|60751763|0.94380000|2.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:34|0.885839|60751764|0.94380000|1198.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:34|0.885839|60751765|0.94380000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:34|0.885839|60751766|0.94380000|651.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:34|0.885839|60751767|0.94380000|165.13000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.527243|60751768|0.94390000|1592.89000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.667091|60751769|0.94420000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.667155|60751770|0.94420000|303.40000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.802888|60751771|0.94450000|50.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.802888|60751772|0.94450000|210.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.802888|60751773|0.94450000|580.40000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.906634|60751774|0.94450000|1810.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:39|0.306677|60751775|0.94470000|1592.97000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:39|0.363281|60751776|0.94480000|125.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:39|0.377799|60751777|0.94490000|150.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:39|0.514006|60751778|0.94500000|200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:41|0.406264|60751779|0.94490000|19.51000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:41|0.854578|60751780|0.94490000|1.38000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:43|0.003589|60751781|0.94490000|1038.80000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:43|0.464846|60751782|0.94490000|4.25000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:44|0.137533|60751783|0.94490000|557.29000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:44|0.365079|60751784|0.94490000|3108.74000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:45|0.848621|60751785|0.94490000|19.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:45|0.966815|60751786|0.94520000|1561.05000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:45|0.966815|60751787|0.94520000|179.97000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:46|0.035543|60751788|0.94520000|1200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:46|0.45812|60751789|0.94520000|1200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:46|0.45812|60751790|0.94520000|93.38000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:46|0.664127|60751791|0.94510000|1200.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:46|0.664127|60751792|0.94510000|1035.30000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:47|0.017559|60751793|0.94520000|11.07000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:48|0.290857|60751794|0.94520000|1200.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:48|0.290857|60751795|0.94520000|1456.69000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:49|0.364953|60751796|0.94530000|10.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:49|0.364953|60751797|0.94530000|1582.67000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:49|0.364953|60751798|0.94530000|163.33000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.440183|60751799|0.94540000|70.97000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:50|0.575077|60751800|0.94540000|5.22000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.384047|60751801|0.94500000|651.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.384047|60751802|0.94480000|3800.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.384047|60751803|0.94480000|2607.04000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.384047|60751804|0.94480000|711.41000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.384047|60751805|0.94470000|3800.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.384047|60751806|0.94470000|5017.73000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.384047|60751807|0.94470000|5818.94000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.384047|60751808|0.94460000|3800.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.384047|60751809|0.94460000|1630.92000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.603125|60751810|0.94480000|757.05000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.946759|60751811|0.94490000|0.88000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:52|0.356914|60751812|0.94490000|1199.12000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:52|0.870412|60751813|0.94510000|50.57000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:55|0.135292|60751814|0.94510000|1599.90000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:55|0.17265|60751815|0.94510000|0.02000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:55|0.286224|60751816|0.94540000|202.48000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.013167|60751817|0.94510000|141.36000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:59|0.427459|60751818|0.94520000|71.66000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:02|0.654869|60751819|0.94490000|3.52000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:06|0.114853|60751820|0.94490000|19.49000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:07|0.993693|60751821|0.94500000|210.56000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:08|0.379362|60751822|0.94500000|1404.13000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:08|0.379362|60751823|0.94510000|651.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.175888|60751824|0.94510000|1200.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.206851|60751825|0.94500000|1765.50000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.206851|60751826|0.94500000|453.41000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.216715|60751827|0.94500000|17.91000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.226735|60751828|0.94490000|426.35000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.256539|60751829|0.94490000|773.65000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.541228|60751830|0.94460000|1.10000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.575551|60751831|0.94460000|143.30000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.575551|60751832|0.94470000|296.69000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.575551|60751833|0.94470000|3800.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.575551|60751834|0.94480000|151.78000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.575551|60751835|0.94480000|3800.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.575551|60751836|0.94480000|1843.66000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:10|0.246329|60751837|0.94470000|1200.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:10|0.457117|60751838|0.94470000|1200.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:10|0.457117|60751839|0.94470000|539.10000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:10|0.680497|60751840|0.94480000|247.45000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:11|0.00672|60751841|0.94490000|1200.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:11|0.00672|60751842|0.94480000|952.55000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:11|0.00672|60751843|0.94480000|33.04000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:11|0.00685|60751844|0.94480000|952.56000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:11|0.077278|60751845|0.94490000|52.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:11|0.845395|60751846|0.94500000|1605.41000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:14|0.324795|60751847|0.94500000|105.28000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:17|0.191716|60751848|0.94490000|115.81000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:17|0.195908|60751849|0.94490000|537.14000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:17|0.19986|60751850|0.94490000|512.63000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:17|0.203093|60751851|0.94490000|6735.36000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:17|0.246901|60751852|0.94490000|4099.06000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:17|0.421123|60751853|0.94450000|179.88000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:18|0.087044|60751854|0.94450000|20.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:18|0.610386|60751855|0.94430000|32.22000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:19|0.926228|60751856|0.94450000|4.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:20|0.744044|60751857|0.94440000|2.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:21|0.140312|60751858|0.94440000|102.12000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:21|0.62642|60751859|0.94440000|3.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:22|0.528214|60751860|0.94430000|3.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:24|0.867452|60751861|0.94430000|1200.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:26|0.229808|60751862|0.94480000|31.25000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:26|0.656307|60751863|0.94470000|92.04000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:26|0.890994|60751864|0.94470000|31.31000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:28|0.503437|60751865|0.94480000|1037.48000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:31|0.089826|60751866|0.94490000|19.49000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:32|0.394642|60751867|0.94470000|4.46000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:32|0.658191|60751868|0.94490000|7.92000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:33|0.904495|60751869|0.94460000|250.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:33|0.921462|60751870|0.94480000|9.39000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:35|0.111549|60751871|0.94460000|113.76000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:38|0.694163|60751872|0.94490000|31.13000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:39|0.259752|60751873|0.94490000|1523.08000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:39|0.569798|60751874|0.94520000|101.17000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:40|0.235544|60751875|0.94530000|33.90000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:42|0.107229|60751876|0.94530000|0.03000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:42|0.107229|60751877|0.94540000|0.92000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:43|0.313242|60751878|0.94530000|179.35000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:44|0.191873|60751879|0.94530000|3.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:45|0.078973|60751880|0.94510000|4.08000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:45|0.814102|60751881|0.94470000|1264.04000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:45|0.814102|60751882|0.94460000|651.49000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:46|0.121728|60751883|0.94470000|106.36000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:46|0.134005|60751884|0.94470000|20.70000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:47|0.075518|60751885|0.94470000|524.44000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:47|0.075518|60751886|0.94470000|524.17000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:49|0.846237|60751887|0.94480000|2.06000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:49|0.965488|60751888|0.94480000|50.56000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:50|0.250672|60751889|0.94480000|1200.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:50|0.296496|60751890|0.94480000|4.16000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:50|0.344457|60751891|0.94480000|1.02000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:53|0.250541|60751892|0.94490000|651.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:53|0.267209|60751893|0.94500000|400.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.357358|60751894|0.94510000|50.56000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:55|0.388168|60751895|0.94510000|1506.26000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:56|0.117117|60751896|0.94530000|187.80000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:56|0.117117|60751897|0.94530000|335.90000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:56|0.881793|60751898|0.94500000|2.07000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:57|0.146299|60751899|0.94510000|163.81000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:57|0.146299|60751900|0.94510000|1829.37000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:57|0.921749|60751901|0.94500000|105.31000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:57|0.969622|60751902|0.94510000|54.77000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:00|0.529499|60751903|0.94490000|10.73000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:01|0.55795|60751904|0.94490000|65.26000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:01|0.997766|60751905|0.94490000|1134.74000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:03|0.171734|60751906|0.94520000|28.14000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:03|0.355832|60751907|0.94520000|9.83000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:05|0.114432|60751908|0.94510000|1200.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:05|0.114432|60751909|0.94520000|1279.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:05|0.871164|60751910|0.94520000|4.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:06|0.085482|60751911|0.94500000|31.92000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:06|0.847875|60751912|0.94520000|10.96000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:06|0.882415|60751913|0.94520000|10.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:06|0.905366|60751914|0.94520000|0.96000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:07|0.243523|60751915|0.94520000|1.16000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:09|0.748483|60751916|0.94500000|125.54000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:11|0.232384|60751917|0.94520000|207.44000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:14|0.301821|60751918|0.94530000|50.55000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:15|0.955396|60751919|0.94520000|24.75000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:16|0.053128|60751920|0.94500000|100.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:16|0.473601|60751921|0.94500000|111.87000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:16|0.779855|60751922|0.94510000|164.56000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:16|0.779855|60751923|0.94510000|23.88000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:17|0.422888|60751924|0.94490000|82.47000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:17|0.717529|60751925|0.94460000|751.30000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:17|0.717529|60751926|0.94460000|448.70000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:17|0.717529|60751927|0.94460000|154.02000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:17|0.828046|60751928|0.94460000|2119.77000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:19|0.949257|60751929|0.94480000|1200.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:19|0.998572|60751930|0.94480000|227.05000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:20|0.053627|60751931|0.94480000|3.66000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:20|0.159198|60751932|0.94480000|113.49000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:20|0.159198|60751933|0.94480000|241.22000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:22|0.970685|60751934|0.94480000|20.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:23|0.075338|60751935|0.94490000|99.81000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:23|0.200524|60751936|0.94490000|102.11000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:23|0.36661|60751937|0.94490000|1346.42000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:23|0.511313|60751938|0.94500000|1391.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:23|0.511313|60751939|0.94500000|1444.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:23|0.511313|60751940|0.94500000|200.03000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:23|0.545924|60751941|0.94500000|740.70000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:23|0.651857|60751942|0.94490000|68.89000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:23|0.693201|60751943|0.94490000|4.68000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:26|0.815255|60751944|0.94500000|9.49000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:27|0.46951|60751945|0.94480000|1200.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:27|0.473321|60751946|0.94470000|651.50000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.818456|60751947|0.94460000|205.41000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:31|0.046853|60751948|0.94480000|50.54000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:32|0.643185|60751949|0.94460000|50.56000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:33|0.232948|60751950|0.94450000|5.27000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:33|0.673444|60751951|0.94450000|1194.73000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:34|0.624195|60751952|0.94460000|1.34000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:35|0.43982|60751953|0.94470000|70.57000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:36|0.647791|60751954|0.94470000|52.65000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:37|0.1418|60751955|0.94480000|100.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:37|0.419901|60751956|0.94480000|101.15000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:38|0.693398|60751957|0.94460000|80.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:38|0.923807|60751958|0.94480000|622.75000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:39|0.180655|60751959|0.94450000|102.71000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:41|0.921817|60751960|0.94440000|102.16000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:42|0.721682|60751961|0.94430000|2.11000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:43|0.88451|60751962|0.94420000|10.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:45|0.420593|60751963|0.94420000|15.97000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:45|0.541296|60751964|0.94420000|102.19000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:46|0.270471|60751965|0.94420000|19.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:48|0.501016|60751966|0.94430000|1599.29000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:49|0.065998|60751967|0.94460000|205.41000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:50|0.56771|60751968|0.94460000|50.57000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:50|0.575783|60751969|0.94460000|1.08000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:50|0.992526|60751970|0.94460000|13.77000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:51|0.422466|60751971|0.94460000|24.77000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:51|0.903947|60751972|0.94460000|19.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:52|0.85676|60751973|0.94460000|4.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:53|0.742002|60751974|0.94460000|19.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:55|0.290432|60751975|0.94470000|100.40000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:57|0.034231|60751976|0.94460000|26.08000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:57|0.697487|60751977|0.94440000|190.86000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:58|0.30213|60751978|0.94440000|651.50000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:58|0.30213|60751979|0.94430000|400.00000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:58|0.30213|60751980|0.94430000|2213.48000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:59|0.412562|60751981|0.94450000|36.53000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:59|0.957609|60751982|0.94450000|120.47000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:59|0.957609|60751983|0.94460000|82.15000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:58:00|0.200417|60751984|0.94460000|50.57000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:58:00|0.504767|60751985|0.94460000|5.24000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:58:00|0.832322|60751986|0.94460000|97.27000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:58:00|0.832322|60751987|0.94460000|4.93000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:58:01|0.464655|60751988|0.94460000|44.38000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:58:01|0.464655|60751989|0.94460000|5.11000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:58:01|0.464655|60751990|0.94460000|51.70000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:58:01|0.533616|60751991|0.94440000|71.42000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:03|0.555054|60751992|0.94460000|103.80000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:05|0.985156|60751993|0.94460000|1.44000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:06|0.052081|60751994|0.94460000|35.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:06|0.052081|60751995|0.94460000|15.07000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:06|0.661164|60751996|0.94460000|137.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:06|0.661164|60751997|0.94470000|900.81000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:08|0.066286|60751998|0.94460000|14.09000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:10|0.233741|60751999|0.94460000|29.51000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:10|0.56717|60752000|0.94460000|133.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:10|0.56717|60752001|0.94470000|4.59000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:11|0.951045|60752002|0.94450000|52.67000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:13|0.401441|60752003|0.94450000|415.17000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:14|0.521887|60752004|0.94450000|2.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:16|0.170905|60752005|0.94440000|30.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.085841|60752006|0.94430000|40.04000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.694772|60752007|0.94410000|651.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.703545|60752008|0.94400000|4511.09000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.70743|60752009|0.94400000|23500.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.732549|60752010|0.94400000|1960.32000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.732855|60752011|0.94400000|3000.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.732998|60752012|0.94400000|6685.17000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.743854|60752013|0.94400000|7917.01000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.743854|60752014|0.94400000|651.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.766186|60752015|0.94390000|651.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.766186|60752016|0.94380000|548.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.241006|60752017|0.94370000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.241006|60752018|0.94370000|100.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.394484|60752019|0.94390000|135.10000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.79502|60752020|0.94410000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.79502|60752021|0.94400000|1347.47000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.79502|60752022|0.94390000|651.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.79502|60752023|0.94390000|717.27000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.79502|60752024|0.94390000|8316.45000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.859366|60752025|0.94410000|24.52000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.949323|60752026|0.94400000|1199.99000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.152694|60752027|0.94420000|1337.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.152694|60752028|0.94420000|909.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.201727|60752029|0.94430000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.201727|60752030|0.94430000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.201727|60752031|0.94420000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.201727|60752032|0.94420000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.201727|60752033|0.94420000|272.99000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.202081|60752034|0.94420000|3527.01000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.202081|60752035|0.94420000|1501.90000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.206123|60752036|0.94420000|7998.10000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.206123|60752037|0.94410000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.206123|60752038|0.94410000|1549.17000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:24|0.504576|60752039|0.94440000|12.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:25|0.007511|60752040|0.94420000|101.29000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:25|0.374488|60752041|0.94410000|657.19000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:27|0.569651|60752042|0.94430000|423.60000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:29|0.85909|60752043|0.94420000|351.25000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:31|0.076853|60752044|0.94420000|263.40000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:32|0.313509|60752045|0.94400000|4.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:32|0.521266|60752046|0.94420000|153.35000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:32|0.580852|60752047|0.94420000|23.71000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.206188|60752048|0.94410000|285.76000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.41196|60752049|0.94400000|1095.05000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.427053|60752050|0.94400000|2154.61000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.449542|60752051|0.94390000|5042.80000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.618457|60752052|0.94370000|1227.38000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.625718|60752053|0.94370000|1200.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:35|0.052658|60752054|0.94380000|651.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:35|0.052658|60752055|0.94380000|3800.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:35|0.122598|60752056|0.94390000|85.43000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:37|0.250488|60752057|0.94400000|101.20000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:38|0.111684|60752058|0.94410000|101.20000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:38|0.165804|60752059|0.94410000|102.22000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:38|0.307344|60752060|0.94410000|448.08000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:38|0.307344|60752061|0.94420000|3800.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:38|0.307344|60752062|0.94430000|1021.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:39|0.034354|60752063|0.94420000|1038.21000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:39|0.782069|60752064|0.94420000|81.07000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:40|0.979003|60752065|0.94400000|10.02000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:41|0.422906|60752066|0.94410000|207.64000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:42|0.255834|60752067|0.94450000|50.59000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:43|0.111262|60752068|0.94450000|1.17000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:46|0.115729|60752069|0.94440000|506.69000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:46|0.221048|60752070|0.94450000|9.49000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:46|0.560516|60752071|0.94450000|14.10000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:47|0.038765|60752072|0.94450000|105.71000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:48|0.335531|60752073|0.94450000|1.17000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:50|0.477341|60752074|0.94450000|97.93000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:50|0.477341|60752075|0.94460000|3.42000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:51|0.511786|60752076|0.94420000|105.87000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:52|0.721864|60752077|0.94430000|5.42000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:53|0.073071|60752078|0.94430000|1194.58000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:54|0.173171|60752079|0.94450000|15.81000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:54|0.805416|60752080|0.94440000|4.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:55|0.190349|60752081|0.94420000|651.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:55|0.190349|60752082|0.94420000|3490.89000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:55|0.793|60752083|0.94430000|2.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:56|0.017447|60752084|0.94430000|207.64000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:57|0.218323|60752085|0.94430000|20.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:57|0.85761|60752086|0.94420000|30.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:57|0.962229|60752087|0.94420000|4829.96000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:57|0.965878|60752088|0.94420000|405.80000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:57|0.977972|60752089|0.94430000|24.78000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:59|0.806556|60752090|0.94430000|141.02000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:59|0.806556|60752091|0.94430000|13.85000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:00|0.224461|60752092|0.94420000|100.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:00|0.302412|60752093|0.94430000|311.41000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:00|0.628465|60752094|0.94420000|909.85000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:00|0.65873|60752095|0.94410000|182.39000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:01|0.473175|60752096|0.94410000|112.05000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:02|0.318336|60752097|0.94420000|90.05000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.969621|60752098|0.94420000|26.34000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:04|0.626694|60752099|0.94420000|625.16000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:04|0.626694|60752100|0.94420000|77.59000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.09641|60752101|0.94460000|180.09000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.43424|60752102|0.94480000|512.10000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.600989|60752103|0.94480000|1200.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.600989|60752104|0.94480000|3800.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.600989|60752105|0.94490000|1200.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.600989|60752106|0.94490000|3273.04000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:06|0.138219|60752107|0.94450000|28.79000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:06|0.294351|60752108|0.94470000|9.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:07|0.429709|60752109|0.94450000|9.67000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:07|0.952893|60752110|0.94480000|172.52000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:08|0.111366|60752111|0.94500000|8.60000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:09|0.019689|60752112|0.94480000|52.94000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:12|0.194632|60752113|0.94510000|19.51000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:13|0.415306|60752114|0.94490000|240.79000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:13|0.611327|60752115|0.94510000|73.69000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:13|0.628311|60752116|0.94510000|519.12000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:14|0.246903|60752117|0.94520000|10.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:14|0.246903|60752118|0.94520000|168.90000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:16|0.997675|60752119|0.94530000|50.10000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:17|0.06927|60752120|0.94530000|50.58000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:17|0.717823|60752121|0.94530000|316.56000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:18|0.300474|60752122|0.94530000|33.78000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:20|0.460084|60752123|0.94530000|25.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:22|0.421158|60752124|0.94530000|205.36000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:22|0.721452|60752125|0.94530000|1037.14000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:22|0.844229|60752126|0.94530000|503.83000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:24|0.920611|60752127|0.94510000|11.49000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:25|0.057751|60752128|0.94530000|50.07000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:27|0.32148|60752129|0.94550000|4.22000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:28|0.691466|60752130|0.94550000|5238.06000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:28|0.699145|60752131|0.94550000|388.43000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:28|0.703043|60752132|0.94560000|309.19000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:28|0.703043|60752133|0.94560000|482.40000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:28|0.735436|60752134|0.94570000|651.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:28|0.835258|60752135|0.94590000|50.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:30|0.621495|60752136|0.94580000|85.47000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:31|0.401181|60752137|0.94580000|207.38000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:31|0.581509|60752138|0.94570000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:31|0.581509|60752139|0.94570000|165.79000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:31|0.581509|60752140|0.94570000|3800.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:31|0.581509|60752141|0.94560000|234.21000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:32|0.334773|60752142|0.94590000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:32|0.342788|60752143|0.94600000|50.57000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:32|0.656228|60752144|0.94600000|24.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:35|0.054323|60752145|0.94590000|15.88000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:38|0.579708|60752146|0.94570000|75.81000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:39|0.957756|60752147|0.94590000|9.76000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:40|0.056449|60752148|0.94570000|214.82000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:41|0.664127|60752149|0.94590000|641.74000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:41|0.664127|60752150|0.94590000|1.96000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:41|0.671972|60752151|0.94590000|0.04000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:42|0.300751|60752152|0.94610000|50.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:43|0.291582|60752153|0.94630000|8.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.174353|60752154|0.94630000|117.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.174353|60752155|0.94640000|150.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.174353|60752156|0.94640000|10.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.174353|60752157|0.94640000|34.01000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.743911|60752158|0.94640000|358.86000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.743911|60752159|0.94650000|210.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.743911|60752160|0.94650000|200.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.743911|60752161|0.94650000|400.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.743911|60752162|0.94650000|4012.42000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:45|0.901377|60752163|0.94650000|7.54000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:45|0.964991|60752164|0.94650000|1000.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.755462|60752165|0.94660000|3.01000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.755462|60752166|0.94660000|2.33000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.755462|60752167|0.94660000|1.15000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.755462|60752168|0.94660000|2432.51000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.7725|60752169|0.94670000|0.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.7725|60752170|0.94680000|4.30000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.7725|60752171|0.94680000|105.82000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.7725|60752172|0.94680000|303.01000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.7725|60752173|0.94690000|624.51000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.812801|60752174|0.94670000|256.18000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.886574|60752175|0.94660000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.886574|60752176|0.94660000|376.20000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.920492|60752177|0.94650000|229.78000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.929416|60752178|0.94650000|970.22000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.929416|60752179|0.94650000|970.22000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.163447|60752180|0.94650000|229.78000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.285272|60752181|0.94650000|1.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.471349|60752182|0.94650000|25.91000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.744206|60752183|0.94650000|4.22000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.787645|60752184|0.94640000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.787645|60752185|0.94640000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.18449|60752186|0.94630000|1.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.444121|60752187|0.94640000|259.18000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.556986|60752188|0.94640000|4.08000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.621037|60752189|0.94640000|936.74000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:49|0.848898|60752190|0.94680000|205.24000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:50|0.2059|60752191|0.94680000|44.19000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:50|0.4297|60752192|0.94680000|12.61000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:50|0.716989|60752193|0.94680000|9.38000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:52|0.567489|60752194|0.94690000|0.87000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:54|0.297383|60752195|0.94650000|20.68000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:54|0.691128|60752196|0.94660000|50.53000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:54|0.847487|60752197|0.94630000|237.90000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:54|0.847539|60752198|0.94630000|0.01000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:55|0.14858|60752199|0.94580000|289.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:55|0.436882|60752200|0.94600000|84.17000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:55|0.439842|60752201|0.94600000|24.72000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:56|0.905598|60752202|0.94630000|101.04000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:57|0.786158|60752203|0.94640000|7.03000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:57|0.875321|60752204|0.94620000|5.29000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:57|0.875464|60752205|0.94650000|24.47000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:01|0.008702|60752206|0.94630000|3.68000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:01|0.571465|60752207|0.94620000|2.15000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:01|0.707759|60752208|0.94600000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:01|0.707759|60752209|0.94590000|1200.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:01|0.707759|60752210|0.94590000|990.90000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:01|0.707759|60752211|0.94590000|164.40000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:01|0.707759|60752212|0.94590000|651.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:01|0.707759|60752213|0.94580000|3800.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:01|0.707759|60752214|0.94580000|2595.78000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:02|0.681514|60752215|0.94600000|50.47000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:06|0.292814|60752216|0.94590000|100.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:06|0.337436|60752217|0.94570000|215.35000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:06|0.45453|60752218|0.94560000|1200.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:06|0.45453|60752219|0.94560000|1908.82000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:07|0.474016|60752220|0.94560000|2.79000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:08|0.197193|60752221|0.94550000|8.75000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:08|0.262892|60752222|0.94550000|9.48000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:10|0.709743|60752223|0.94530000|10.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:11|0.550737|60752224|0.94540000|11.05000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:14|0.637401|60752225|0.94540000|207.20000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:14|0.906309|60752226|0.94510000|310.89000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:15|0.055013|60752227|0.94500000|14.67000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:15|0.143111|60752228|0.94490000|23.68000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:16|0.087581|60752229|0.94480000|23.29000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:18|0.019516|60752230|0.94470000|1811.86000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:18|0.132944|60752231|0.94460000|125.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:18|0.574715|60752232|0.94450000|200.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:18|0.71996|60752233|0.94440000|150.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:20|0.052198|60752234|0.94440000|102.01000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:20|0.777317|60752235|0.94440000|54.73000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:21|0.252689|60752236|0.94430000|47.06000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:23|0.152409|60752237|0.94430000|4862.73000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:23|0.152409|60752238|0.94430000|1810.20000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:23|0.152409|60752239|0.94430000|651.47000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:23|0.614532|60752240|0.94420000|50.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:23|0.614532|60752241|0.94420000|10.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:23|0.62271|60752242|0.94410000|25.56000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:23|0.62271|60752243|0.94410000|591.50000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:23|0.817235|60752244|0.94390000|1804.55000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:23|0.887812|60752245|0.94390000|2122.02000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.049011|60752246|0.94390000|195.45000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.361079|60752247|0.94400000|1036.82000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.389532|60752248|0.94390000|1200.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.573261|60752249|0.94370000|651.50000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.622589|60752250|0.94400000|2.10000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.691064|60752251|0.94400000|50.48000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:25|0.662224|60752252|0.94390000|651.50000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:25|0.662224|60752253|0.94380000|800.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:25|0.662224|60752254|0.94380000|4397.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:25|0.733472|60752255|0.94400000|51.74000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:26|0.139251|60752256|0.94390000|61.99000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:27|0.1741|60752257|0.94390000|101.04000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:28|0.086579|60752258|0.94380000|5.27000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:28|0.998644|60752259|0.94350000|1337.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:29|0.1325|60752260|0.94370000|3800.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:29|0.264535|60752261|0.94370000|856.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:29|0.306067|60752262|0.94360000|7500.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:29|0.914988|60752263|0.94370000|10.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:30|0.630115|60752264|0.94360000|3800.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:33|0.20422|60752265|0.94390000|31.32000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:34|0.51122|60752266|0.94390000|1.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:35|0.569759|60752267|0.94370000|460.52000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:35|0.573671|60752268|0.94370000|716.33000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:35|0.581032|60752269|0.94370000|23.15000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:35|0.923814|60752270|0.94380000|1200.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:36|0.402679|60752271|0.94390000|3.67000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:36|0.843321|60752272|0.94390000|40.06000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:36|0.989144|60752273|0.94390000|5.28000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:37|0.658797|60752274|0.94390000|102.20000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.075442|60752275|0.94390000|1603.04000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.075442|60752276|0.94390000|3799.96000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.322195|60752277|0.94410000|316.67000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.49993|60752278|0.94440000|316.67000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.578023|60752279|0.94440000|3.87000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.58953|60752280|0.94440000|101.25000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.647154|60752281|0.94440000|110.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.80154|60752282|0.94440000|7.49000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:39|0.113733|60752283|0.94440000|100.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:39|0.168508|60752284|0.94430000|800.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:40|0.098649|60752285|0.94390000|27.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:42|0.349608|60752286|0.94390000|99.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:42|0.357141|60752287|0.94390000|552.50000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:42|0.483627|60752288|0.94410000|10.57000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:42|0.717748|60752289|0.94390000|651.50000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:43|0.932558|60752290|0.94410000|2.07000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.389252|60752291|0.94410000|0.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.940818|60752292|0.94430000|205.66000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:45|0.23772|60752293|0.94410000|101.26000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:46|0.188088|60752294|0.94390000|400.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:46|0.188088|60752295|0.94380000|185.36000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:46|0.188088|60752296|0.94380000|6.05000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:46|0.278624|60752297|0.94410000|19.51000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:46|0.567108|60752298|0.94400000|893.17000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:47|0.841378|60752299|0.94400000|27.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:47|0.841378|60752300|0.94410000|74.27000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:49|0.263947|60752301|0.94400000|50.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:50|0.048613|60752302|0.94380000|110.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:51|0.197909|60752303|0.94380000|49.65000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:51|0.197909|60752304|0.94380000|29.42000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:51|0.197909|60752305|0.94370000|157.71000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:51|0.197909|60752306|0.94370000|6.58000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:51|0.197909|60752307|0.94370000|560.24000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:58|0.240183|60752308|0.94340000|4.07000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:59|0.48428|60752309|0.94340000|519.24000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:00|0.141645|60752310|0.94340000|50.59000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:00|0.228358|60752311|0.94340000|9.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:00|0.970067|60752312|0.94350000|50.61000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:01|0.381181|60752313|0.94340000|19.51000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:03|0.236453|60752314|0.94340000|463.07000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:03|0.620662|60752315|0.94340000|278.65000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:03|0.648584|60752316|0.94340000|131.93000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:03|0.648584|60752317|0.94350000|523.23000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:04|0.04974|60752318|0.94340000|23.26000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:06|0.878071|60752319|0.94350000|526.15000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:07|0.014729|60752320|0.94350000|24.78000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:09|0.076525|60752321|0.94330000|32.26000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:09|0.909663|60752322|0.94330000|20.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:10|0.898377|60752323|0.94340000|96.35000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:10|0.898377|60752324|0.94350000|13.28000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:12|0.142822|60752325|0.94340000|207.66000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:12|0.434476|60752326|0.94340000|5.28000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:15|0.154779|60752327|0.94330000|37.75000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:15|0.154779|60752328|0.94320000|522.25000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:15|0.524266|60752329|0.94340000|101.28000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:17|0.284832|60752330|0.94350000|166.13000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:17|0.284832|60752331|0.94350000|125.56000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:17|0.986937|60752332|0.94350000|6.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:18|0.059748|60752333|0.94320000|105.95000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:18|0.648846|60752334|0.94340000|10.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:18|0.850249|60752335|0.94310000|0.91000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:19|0.604493|60752336|0.94340000|101.30000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:21|0.719974|60752337|0.94350000|1462.43000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:22|0.183388|60752338|0.94360000|159.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:22|0.458167|60752339|0.94370000|159.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:22|0.458167|60752340|0.94370000|3.14000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:23|0.26154|60752341|0.94380000|98.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:24|0.199631|60752342|0.94410000|20.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:25|0.158791|60752343|0.94440000|1.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:25|0.207713|60752344|0.94430000|856.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:25|0.98136|60752345|0.94430000|4.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.036987|60752346|0.94430000|4.23000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.339939|60752347|0.94410000|735.20000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.364087|60752348|0.94420000|1200.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.364087|60752349|0.94420000|3800.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.364087|60752350|0.94430000|1191.77000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.364087|60752351|0.94430000|3800.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.364087|60752352|0.94430000|4787.73000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.367584|60752353|0.94430000|4712.27000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.367584|60752354|0.94430000|651.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.367584|60752355|0.94430000|967.79000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.94252|60752356|0.94410000|5.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:27|0.400875|60752357|0.94400000|5.30000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:27|0.679255|60752358|0.94430000|9.51000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:27|0.804226|60752359|0.94430000|15.68000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:30|0.093959|60752360|0.94430000|36.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:30|0.102494|60752361|0.94430000|4.23000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.664579|60752362|0.94430000|204.56000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:32|0.370262|60752363|0.94430000|15.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:33|0.228298|60752364|0.94430000|1643.50000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:33|0.228298|60752365|0.94430000|306.88000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:33|0.228298|60752366|0.94430000|651.50000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:33|0.228298|60752367|0.94420000|1200.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:33|0.228298|60752368|0.94420000|3800.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:33|0.228298|60752369|0.94410000|3794.12000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:36|0.661607|60752370|0.94400000|171.09000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:39|0.379228|60752371|0.94360000|519.58000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:39|0.6641|60752372|0.94360000|19.52000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:40|0.283719|60752373|0.94340000|137.13000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:40|0.31336|60752374|0.94340000|90.53000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:40|0.371934|60752375|0.94350000|1200.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:41|0.375278|60752376|0.94370000|235.11000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:41|0.375278|60752377|0.94360000|221.70000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:41|0.375278|60752378|0.94360000|792.46000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:43|0.045448|60752379|0.94360000|733.66000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:43|0.370544|60752380|0.94370000|575.20000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:44|0.542683|60752381|0.94360000|19.31000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:45|0.25005|60752382|0.94360000|472.94000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:45|0.509752|60752383|0.94390000|1661.25000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:45|0.5107|60752384|0.94370000|270.60000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:45|0.5107|60752385|0.94370000|351.80000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:45|0.579417|60752386|0.94390000|140.30000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:46|0.889369|60752387|0.94400000|326.70000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:47|0.229712|60752388|0.94420000|53.37000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:47|0.422226|60752389|0.94440000|1038.14000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:48|0.945229|60752390|0.94430000|14.19000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:49|0.294205|60752391|0.94410000|1790.95000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:49|0.54545|60752392|0.94400000|1200.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:49|0.54545|60752393|0.94400000|3800.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:49|0.54545|60752394|0.94410000|3800.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:49|0.54545|60752395|0.94410000|1790.95000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:49|0.54545|60752396|0.94410000|1243.81000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:49|0.545845|60752397|0.94410000|8256.19000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:49|0.60638|60752398|0.94410000|170.92000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:50|0.022914|60752399|0.94400000|1337.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:50|0.468836|60752400|0.94390000|173.10000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:50|0.468836|60752401|0.94380000|3800.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:50|0.468836|60752402|0.94380000|1280.95000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:50|0.468836|60752403|0.94380000|9500.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:50|0.468836|60752404|0.94380000|2326.09000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:51|0.177449|60752405|0.94410000|159.97000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:51|0.177449|60752406|0.94410000|3800.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:51|0.177449|60752407|0.94410000|400.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:51|0.226018|60752408|0.94420000|651.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:51|0.226018|60752409|0.94420000|164.14000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:51|0.226018|60752410|0.94420000|2.84000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:51|0.847434|60752411|0.94460000|519.51000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:52|0.785514|60752412|0.94430000|651.50000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:52|0.785514|60752413|0.94430000|400.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.171935|60752414|0.94430000|576.90000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:54|0.042104|60752415|0.94480000|3.17000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:54|0.497238|60752416|0.94490000|363.05000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:55|0.088219|60752417|0.94460000|558.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:56|0.825703|60752418|0.94480000|207.57000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:59|0.020666|60752419|0.94500000|10.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.116413|60752420|0.94510000|156.21000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.148711|60752421|0.94520000|651.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.382329|60752422|0.94530000|50.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.382329|60752423|0.94530000|1270.87000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.382329|60752424|0.94530000|606.41000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.554568|60752425|0.94540000|13.28000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.583914|60752426|0.94540000|651.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.609811|60752427|0.94550000|210.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.641386|60752428|0.94550000|406.31000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:01|0.366881|60752429|0.94550000|651.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:01|0.530339|60752430|0.94560000|101.34000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:01|0.790555|60752431|0.94560000|102.30000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:01|0.84524|60752432|0.94560000|102.24000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:03|0.625253|60752433|0.94550000|101.35000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:03|0.963544|60752434|0.94550000|2.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:04|0.824331|60752435|0.94560000|2.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:05|0.052298|60752436|0.94560000|1325.10000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:05|0.44813|60752437|0.94560000|0.02000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:05|0.44813|60752438|0.94570000|21.09000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:06|0.855988|60752439|0.94560000|52.88000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.676987|60752440|0.94580000|40.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.676987|60752441|0.94580000|62.24000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:08|0.856768|60752442|0.94590000|14.96000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:10|0.211482|60752443|0.94590000|651.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:10|0.211482|60752444|0.94600000|171.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:10|0.227385|60752445|0.94590000|9.49000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:11|0.64878|60752446|0.94600000|651.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:11|0.948115|60752447|0.94610000|125.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:11|0.948115|60752448|0.94610000|47.68000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.083706|60752449|0.94590000|5318.72000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.146232|60752450|0.94610000|651.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.146232|60752451|0.94620000|150.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.146232|60752452|0.94620000|10.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.146232|60752453|0.94620000|3757.19000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.425987|60752454|0.94600000|33.52000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.654252|60752455|0.94620000|50.55000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.735107|60752456|0.94630000|59.99000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.767995|60752457|0.94630000|14.22000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.780226|60752458|0.94630000|52.64000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.838493|60752459|0.94630000|73.15000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.838493|60752460|0.94630000|2729.92000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.842075|60752461|0.94630000|6770.08000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.845868|60752462|0.94640000|856.15000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.870584|60752463|0.94660000|2.80000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.877249|60752464|0.94660000|0.06000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.950223|60752465|0.94660000|395.82000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.950223|60752466|0.94660000|3800.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:15|0.950456|60752467|0.94670000|0.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:16|0.209636|60752468|0.94660000|12.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:16|0.209636|60752469|0.94680000|7.49000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.718805|60752470|0.94690000|311.22000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.754335|60752471|0.94690000|59.24000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.450146|60752472|0.94700000|50.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.838664|60752473|0.94720000|10.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.838664|60752474|0.94720000|91.14000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:22|0.285011|60752475|0.94710000|1.04000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:22|0.77342|60752476|0.94680000|4.10000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:22|0.781358|60752477|0.94700000|1200.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:23|0.382166|60752478|0.94700000|39.98000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:23|0.895595|60752479|0.94690000|2115.28000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.739515|60752480|0.94720000|800.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:26|0.282601|60752481|0.94730000|0.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.054135|60752482|0.94740000|518.41000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.203245|60752483|0.94740000|19.48000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:28|0.63043|60752484|0.94720000|36.03000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:29|0.233451|60752485|0.94740000|24.71000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:30|0.461787|60752486|0.94720000|6.35000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:31|0.36604|60752487|0.94740000|7.17000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:31|0.668365|60752488|0.94720000|757.62000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:31|0.668365|60752489|0.94720000|53.16000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:32|0.214754|60752490|0.94730000|210.07000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:32|0.669612|60752491|0.94730000|102.04000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:32|0.680695|60752492|0.94730000|49.03000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:33|0.629306|60752493|0.94710000|92.57000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:35|0.396114|60752494|0.94710000|207.07000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:36|0.083323|60752495|0.94710000|525.30000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:40|0.680165|60752496|0.94700000|4.21000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:41|0.038065|60752497|0.94700000|11.04000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:44|0.20243|60752498|0.94650000|2.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:44|0.32445|60752499|0.94680000|206.98000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:45|0.159278|60752500|0.94660000|154.45000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:46|0.478416|60752501|0.94630000|165.69000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:46|0.478416|60752502|0.94640000|134.31000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:47|0.303163|60752503|0.94630000|100.88000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:47|0.656916|60752504|0.94590000|10.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:47|0.656916|60752505|0.94580000|651.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:47|0.656916|60752506|0.94580000|727.52000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:47|0.910942|60752507|0.94610000|29.43000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:48|0.222563|60752508|0.94630000|1236.62000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:48|0.222563|60752509|0.94630000|651.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:48|0.222563|60752510|0.94630000|111.88000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:49|0.034418|60752511|0.94640000|855.99000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:49|0.03872|60752512|0.94640000|0.01000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:49|0.03872|60752513|0.94640000|400.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:49|0.03872|60752514|0.94650000|9500.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:49|0.119245|60752515|0.94650000|698.71000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:49|0.308151|60752516|0.94670000|200.36000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:49|0.681771|60752517|0.94670000|74.94000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:51|0.682025|60752518|0.94640000|8.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:51|0.765397|60752519|0.94640000|255.61000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:51|0.765397|60752520|0.94640000|6.01000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:51|0.765397|60752521|0.94650000|255.97000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:53|0.622888|60752522|0.94640000|36.80000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:53|0.914272|60752523|0.94670000|15.07000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:55|0.715815|60752524|0.94660000|3.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:55|0.942348|60752525|0.94670000|49.95000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:56|0.002656|60752526|0.94670000|2.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:56|0.850405|60752527|0.94680000|3.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:59|0.153994|60752528|0.94700000|261.93000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:59|0.918035|60752529|0.94700000|13.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:59|0.922036|60752530|0.94710000|2620.41000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:59|0.922036|60752531|0.94710000|498.61000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:59|0.935169|60752532|0.94710000|894.10000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:59|0.935169|60752533|0.94710000|20.23000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.507086|60752534|0.94740000|1200.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.507086|60752535|0.94750000|210.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.507086|60752536|0.94750000|154.39000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.507086|60752537|0.94750000|165.31000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.507086|60752538|0.94750000|1934.02000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:02|0.126551|60752539|0.94760000|10.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:02|0.126551|60752540|0.94770000|9.27000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:02|0.319041|60752541|0.94750000|166.02000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:02|0.663007|60752542|0.94760000|100.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:02|0.726136|60752543|0.94770000|26.38000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:04|0.129013|60752544|0.94750000|1200.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:04|0.129013|60752545|0.94750000|1860.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:04|0.129013|60752546|0.94750000|23.99000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:04|0.21831|60752547|0.94750000|2518.53000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:04|0.768199|60752548|0.94760000|11.12000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:06|0.92333|60752549|0.94760000|2.95000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:08|0.012068|60752550|0.94770000|17.85000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:08|0.012068|60752551|0.94770000|31.82000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:08|0.012068|60752552|0.94770000|32.39000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:08|0.012068|60752553|0.94770000|435.66000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:08|0.542982|60752554|0.94770000|9.47000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:09|0.005883|60752555|0.94770000|14.20000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:09|0.623348|60752556|0.94760000|1.03000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:11|0.580969|60752557|0.94740000|1337.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:11|0.580969|60752558|0.94740000|1391.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:11|0.580969|60752559|0.94740000|651.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:11|0.594438|60752560|0.94770000|1035.29000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:12|0.4474|60752561|0.94680000|1.87000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:12|0.555821|60752562|0.94680000|0.77000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:13|0.216996|60752563|0.94710000|258.87000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:13|0.244823|60752564|0.94690000|0.73000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:13|0.602986|60752565|0.94700000|0.93000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:13|0.996956|60752566|0.94700000|0.77000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:14|0.098924|60752567|0.94700000|1198.30000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:14|0.456009|60752568|0.94670000|1.30000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:14|0.757526|60752569|0.94670000|0.78000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:14|0.766566|60752570|0.94680000|1337.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:14|0.953864|60752571|0.94690000|69.09000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.038716|60752572|0.94700000|100.95000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.047177|60752573|0.94690000|1.02000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.257138|60752574|0.94670000|97.92000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.257138|60752575|0.94670000|651.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.257138|60752576|0.94660000|3800.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.257138|60752577|0.94660000|1069.70000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.07656|60752578|0.94660000|1200.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.186516|60752579|0.94660000|9.38000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.266393|60752580|0.94630000|10.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.266393|60752581|0.94630000|179.54000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.504399|60752582|0.94630000|21.10000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.825504|60752583|0.94620000|651.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.874835|60752584|0.94630000|651.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.891756|60752585|0.94640000|2246.73000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.892065|60752586|0.94640000|1553.27000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:17|0.122354|60752587|0.94690000|100.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:17|0.785283|60752588|0.94690000|875.26000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:18|0.966289|60752589|0.94680000|206.87000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:20|0.780557|60752590|0.94700000|100.97000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:21|0.120131|60752591|0.94700000|101.95000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:21|0.356213|60752592|0.94680000|1112.68000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:21|0.732585|60752593|0.94680000|9.49000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:22|0.291375|60752594|0.94710000|101.87000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:23|0.167377|60752595|0.94720000|84.75000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:23|0.887996|60752596|0.94710000|15.41000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:24|0.672272|60752597|0.94710000|152.98000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:27|0.044291|60752598|0.94680000|49.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:28|0.109293|60752599|0.94700000|21.57000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:28|0.416036|60752600|0.94700000|24.72000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:29|0.813181|60752601|0.94640000|198.64000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:29|0.96325|60752602|0.94650000|233.56000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:29|0.96325|60752603|0.94660000|309.91000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.133049|60752604|0.94630000|39.20000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.258785|60752605|0.94650000|12.88000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.386499|60752606|0.94650000|126.30000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:32|0.541431|60752607|0.94660000|1050.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:32|0.820607|60752608|0.94660000|68.36000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:33|0.817884|60752609|0.94660000|517.64000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:35|0.217318|60752610|0.94660000|4.21000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:36|0.167808|60752611|0.94630000|19.13000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:36|0.341347|60752612|0.94630000|632.37000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:36|0.349741|60752613|0.94620000|400.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:36|0.355772|60752614|0.94630000|537.76000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:36|0.36017|60752615|0.94620000|424.30000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:36|0.408458|60752616|0.94600000|618.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:36|0.40883|60752617|0.94600000|33.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:36|0.603965|60752618|0.94590000|65.79000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:36|0.914523|60752619|0.94610000|2.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:38|0.047014|60752620|0.94610000|1.82000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:38|0.101881|60752621|0.94610000|3.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:38|0.500471|60752622|0.94610000|50.44000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:39|0.431787|60752623|0.94620000|2.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:39|0.744581|60752624|0.94610000|258.76000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:40|0.587648|60752625|0.94590000|15.38000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:40|0.678487|60752626|0.94620000|158.29000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:41|0.609182|60752627|0.94600000|101.92000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:41|0.663813|60752628|0.94600000|30.84000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:43|0.17194|60752629|0.94600000|54.07000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:44|0.018677|60752630|0.94620000|9.47000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:44|0.030883|60752631|0.94630000|421.66000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:44|0.384801|60752632|0.94620000|10.56000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:46|0.050681|60752633|0.94640000|1.06000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:46|0.257226|60752634|0.94610000|4.65000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.303503|60752635|0.94620000|209.71000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.307576|60752636|0.94610000|8737.96000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.913148|60752637|0.94580000|24.73000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752638|0.94580000|626.77000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752639|0.94580000|83.33000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752640|0.94580000|3.47000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752641|0.94590000|1200.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752642|0.94590000|83.33000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752643|0.94590000|3.47000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752644|0.94600000|687.39000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752645|0.94600000|83.33000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752646|0.94600000|5617.36000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752647|0.94600000|21.18000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752648|0.94610000|1200.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752649|0.94610000|86.80000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752650|0.94610000|2831.82000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752651|0.94610000|4745.82000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752652|0.94610000|2321.85000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752653|0.94610000|2661.40000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752654|0.94620000|1200.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752655|0.94620000|9500.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752656|0.94620000|2860.80000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752657|0.94620000|2805.81000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.52229|60752658|0.94630000|951.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:49|0.774669|60752659|0.94610000|10.16000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:50|0.037008|60752660|0.94610000|641.34000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:50|0.037008|60752661|0.94610000|177.02000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:50|0.037008|60752662|0.94610000|399.94000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:50|0.04405|60752663|0.94590000|53.07000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:50|0.449057|60752664|0.94630000|651.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:50|0.695772|60752665|0.94640000|165.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:52|0.2416|60752666|0.94640000|198.26000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:52|0.2416|60752667|0.94650000|7157.70000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:52|0.278536|60752668|0.94650000|2.94000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:53|0.147927|60752669|0.94640000|51.73000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:54|0.349864|60752670|0.94640000|5.27000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:55|0.793248|60752671|0.94650000|210.36000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:56|0.781778|60752672|0.94630000|1200.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:56|0.781778|60752673|0.94620000|803.11000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:56|0.781778|60752674|0.94620000|2142.97000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.010331|60752675|0.94620000|2.90000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:04:01|0.114127|60752676|0.94610000|50.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:04|0.865067|60752677|0.94640000|4.22000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:05|0.641159|60752678|0.94630000|518.19000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:06|0.326963|60752679|0.94640000|115.61000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:06|0.855353|60752680|0.94630000|131.03000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:06|0.855353|60752681|0.94630000|23.38000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:06|0.915738|60752682|0.94650000|448.66000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:08|0.303974|60752683|0.94660000|131.55000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:08|0.434981|60752684|0.94660000|107.53000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:08|0.84559|60752685|0.94670000|70.17000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:11|0.036625|60752686|0.94660000|191.21000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:11|0.036625|60752687|0.94670000|126.59000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:11|0.036625|60752688|0.94670000|718.28000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:11|0.268239|60752689|0.94670000|47.25000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:11|0.392677|60752690|0.94680000|177.92000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:11|0.392677|60752691|0.94690000|132.92000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:11|0.69746|60752692|0.94690000|9.47000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:12|0.317911|60752693|0.94650000|6343.90000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:12|0.327373|60752694|0.94650000|1767.62000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:12|0.539267|60752695|0.94650000|19.47000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:12|0.668722|60752696|0.94650000|10.51000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.4587|60752697|0.94610000|56.37000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.565927|60752698|0.94610000|1.11000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.032224|60752699|0.94620000|4.22000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.529983|60752700|0.94620000|158.99000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.529983|60752701|0.94630000|3800.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.529983|60752702|0.94630000|152.63000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.529983|60752703|0.94630000|6.36000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.529983|60752704|0.94640000|3800.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.529983|60752705|0.94650000|2441.29000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:18|0.236691|60752706|0.94660000|72.50000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:18|0.236691|60752707|0.94660000|134.68000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:18|0.767135|60752708|0.94660000|102.02000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:21|0.001637|60752709|0.94680000|25.89000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:21|0.323979|60752710|0.94680000|49.96000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:21|0.469363|60752711|0.94660000|1.44000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:21|0.566894|60752712|0.94680000|205.18000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:21|0.775651|60752713|0.94680000|19.45000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:21|0.823297|60752714|0.94660000|52.95000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:23|0.189434|60752715|0.94700000|21.15000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:23|0.189434|60752716|0.94700000|53.85000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:23|0.765839|60752717|0.94700000|2.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:24|0.079623|60752718|0.94700000|14.01000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:24|0.893116|60752719|0.94700000|1.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:24|0.970728|60752720|0.94670000|0.54000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:26|0.483137|60752721|0.94650000|8.10000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:27|0.273839|60752722|0.94620000|651.50000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:27|0.979649|60752723|0.94620000|50.49000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:30|0.675252|60752724|0.94650000|101.06000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:31|0.615293|60752725|0.94650000|48.16000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:31|0.615293|60752726|0.94650000|57.33000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:32|0.019595|60752727|0.94650000|101.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:33|0.278971|60752728|0.94630000|1200.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:33|0.278971|60752729|0.94620000|614.61000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:33|0.859281|60752730|0.94670000|139.68000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:33|0.859281|60752731|0.94670000|651.50000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:33|0.859281|60752732|0.94680000|1088.14000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:33|0.859281|60752733|0.94680000|3388.54000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:34|0.270854|60752734|0.94680000|518.08000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:34|0.835006|60752735|0.94670000|37.52000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:36|0.592873|60752736|0.94670000|2.88000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:36|0.883896|60752737|0.94660000|102.39000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:39|0.061197|60752738|0.94670000|1.03000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:39|0.445317|60752739|0.94670000|138.09000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:39|0.445317|60752740|0.94670000|2.81000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:39|0.445317|60752741|0.94670000|384.63000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:40|0.866618|60752742|0.94670000|266.87000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:40|0.866618|60752743|0.94670000|1.01000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:40|0.866618|60752744|0.94670000|137.37000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:43|0.334658|60752745|0.94670000|169.38000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:43|0.334658|60752746|0.94680000|134.93000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:43|0.370659|60752747|0.94680000|127.32000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:43|0.39792|60752748|0.94690000|296.95000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:43|0.39792|60752749|0.94690000|103.71000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:43|0.570957|60752750|0.94700000|101.63000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:44|0.901856|60752751|0.94730000|1552.77000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:45|0.415233|60752752|0.94730000|500.31000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:45|0.837232|60752753|0.94730000|101.92000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:47|0.003416|60752754|0.94750000|210.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:47|0.003416|60752755|0.94750000|119.17000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:47|0.003416|60752756|0.94750000|4.96000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:47|0.003416|60752757|0.94750000|183.95000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:47|0.447664|60752758|0.94750000|19.27000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:48|0.183531|60752759|0.94740000|2.79000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:49|0.344072|60752760|0.94740000|53.29000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:50|0.218415|60752761|0.94750000|9.47000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:50|0.321155|60752762|0.94750000|94.73000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:50|0.509311|60752763|0.94720000|28.73000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:51|0.326079|60752764|0.94750000|132.68000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:51|0.329959|60752765|0.94720000|10.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:53|0.295814|60752766|0.94760000|106.22000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:53|0.560314|60752767|0.94760000|24.80000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:53|0.560314|60752768|0.94760000|125.20000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:53|0.850223|60752769|0.94740000|1590.07000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:53|0.850223|60752770|0.94740000|618.41000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:53|0.954933|60752771|0.94760000|101.98000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:54|0.745951|60752772|0.94730000|385.12000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:54|0.745951|60752773|0.94720000|1048.47000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:58|0.056008|60752774|0.94750000|100.96000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:58|0.218073|60752775|0.94750000|100.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:00|0.203763|60752776|0.94760000|105.10000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:01|0.028963|60752777|0.94770000|24.71000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:01|0.044668|60752778|0.94770000|14.14000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:01|0.218071|60752779|0.94760000|513.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:01|0.218071|60752780|0.94760000|3800.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:01|0.218071|60752781|0.94750000|1200.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:01|0.218071|60752782|0.94750000|506.85000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:01|0.218071|60752783|0.94750000|2260.54000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:01|0.310607|60752784|0.94750000|679.66000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.82445|60752785|0.94760000|9500.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.82445|60752786|0.94760000|40.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.828267|60752787|0.94770000|747.15000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.828267|60752788|0.94770000|665.34000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.841736|60752789|0.94780000|32.98000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.841736|60752790|0.94780000|45.17000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.841736|60752791|0.94780000|41.71000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.841736|60752792|0.94780000|125.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.841736|60752793|0.94780000|267.60000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.867653|60752794|0.94790000|150.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.867653|60752795|0.94790000|10.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.867653|60752796|0.94790000|291.01000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.867653|60752797|0.94790000|99.60000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:05|0.964785|60752798|0.94790000|177.72000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.001644|60752799|0.94790000|163.78000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.006254|60752800|0.94780000|203.90000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.006254|60752801|0.94780000|1186.70000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.017778|60752802|0.94780000|2613.30000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.017778|60752803|0.94780000|1186.70000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.017778|60752804|0.94780000|234.15000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.022184|60752805|0.94780000|3841.10000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.061253|60752806|0.94770000|1200.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.061253|60752807|0.94770000|1007.10000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.37038|60752808|0.94800000|3.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.37038|60752809|0.94800000|120.78000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.37038|60752810|0.94800000|1200.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.37038|60752811|0.94800000|30.95000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.823584|60752812|0.94770000|3800.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.823584|60752813|0.94780000|2674.10000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.824051|60752814|0.94780000|1125.90000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.824051|60752815|0.94780000|354.10000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.824051|60752816|0.94780000|1200.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.824051|60752817|0.94780000|3794.10000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.924345|60752818|0.94750000|362.56000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.924345|60752819|0.94760000|1200.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.924345|60752820|0.94760000|9500.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.924345|60752821|0.94770000|1200.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.924345|60752822|0.94770000|357.01000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:07|0.424837|60752823|0.94730000|10.36000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:09|0.85435|60752824|0.94760000|2.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:10|0.872754|60752825|0.94760000|103.31000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:11|0.359025|60752826|0.94740000|5.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:12|0.378824|60752827|0.94740000|9.47000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:15|0.679577|60752828|0.94750000|32.34000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:17|0.222254|60752829|0.94720000|21.15000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:17|0.222254|60752830|0.94740000|185.72000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:17|0.499896|60752831|0.94740000|69.66000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:17|0.53618|60752832|0.94710000|14.14000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:17|0.639619|60752833|0.94740000|19.44000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:20|0.467478|60752834|0.94730000|1284.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:23|0.234466|60752835|0.94740000|162.02000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:23|0.234466|60752836|0.94750000|99.54000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:25|0.379612|60752837|0.94730000|30.92000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:26|0.622612|60752838|0.94750000|34.67000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.092322|60752839|0.94740000|47.29000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:29|0.083131|60752840|0.94730000|157.97000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:29|0.083131|60752841|0.94740000|876.88000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:29|0.676837|60752842|0.94720000|1200.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:30|0.22654|60752843|0.94720000|8.88000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:32|0.208142|60752844|0.94740000|800.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:33|0.013323|60752845|0.94740000|504.99000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:33|0.066247|60752846|0.94760000|6299.62000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:33|0.718898|60752847|0.94740000|21.15000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:33|0.718898|60752848|0.94760000|13.52000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.157867|60752849|0.94750000|21.15000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.157867|60752850|0.94760000|60.30000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.157867|60752851|0.94760000|32.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.157867|60752852|0.94760000|13.36000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.157867|60752853|0.94770000|47.55000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.166214|60752854|0.94770000|50.47000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.735777|60752855|0.94760000|151.62000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.735777|60752856|0.94770000|55.29000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.933818|60752857|0.94760000|147.83000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.933818|60752858|0.94770000|1483.69000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.933818|60752859|0.94770000|527.59000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.933818|60752860|0.94770000|97.61000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.933818|60752861|0.94770000|72.78000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:34|0.933818|60752862|0.94770000|2133.69000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:35|0.731998|60752863|0.94770000|142.31000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:35|0.731998|60752864|0.94780000|4743.45000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:35|0.759133|60752865|0.94780000|543.71000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:35|0.886905|60752866|0.94780000|434.63000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:36|0.282841|60752867|0.94780000|2632.85000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:38|0.713658|60752868|0.94800000|129.05000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:38|0.713658|60752869|0.94800000|8865.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:38|0.747933|60752870|0.94810000|32.11000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:38|0.747933|60752871|0.94810000|5.37000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:38|0.954871|60752872|0.94820000|32.08000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:38|0.954871|60752873|0.94820000|82.02000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:38|0.954871|60752874|0.94820000|2.80000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:39|0.020028|60752875|0.94820000|0.02000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:39|0.020028|60752876|0.94830000|64.84000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:39|0.020028|60752877|0.94830000|10.91000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:39|0.020028|60752878|0.94830000|343.24000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:39|0.020028|60752879|0.94830000|3.93000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:41|0.091808|60752880|0.94830000|0.02000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:41|0.091808|60752881|0.94830000|21.13000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:41|0.091808|60752882|0.94850000|1.07000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:41|0.091808|60752883|0.94850000|53.78000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:41|0.091808|60752884|0.94850000|25.89000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.353837|60752885|0.94830000|1374.99000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752886|0.94840000|21.13000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752887|0.94850000|521.82000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752888|0.94850000|5.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752889|0.94850000|200.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752890|0.94850000|50.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752891|0.94850000|210.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752892|0.94860000|0.59000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752893|0.94860000|32.73000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752894|0.94860000|19.52000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752895|0.94860000|32.72000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752896|0.94860000|32.71000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752897|0.94860000|281.12000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752898|0.94860000|1173.57000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752899|0.94860000|10.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.705037|60752900|0.94860000|1861.88000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:42|0.844035|60752901|0.94840000|0.53000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.126717|60752902|0.94850000|21.13000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.39108|60752903|0.94860000|480.37000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.39108|60752904|0.94860000|1725.28000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.405163|60752905|0.94870000|2.73000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.405163|60752906|0.94870000|21.13000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.405163|60752907|0.94880000|34.74000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.405163|60752908|0.94880000|21.94000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.405163|60752909|0.94880000|20.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.405163|60752910|0.94890000|1.34000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.946585|60752911|0.94890000|0.82000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.946585|60752912|0.94890000|1.01000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:46|0.994165|60752913|0.94890000|103.36000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:47|0.559339|60752914|0.94890000|1.07000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:48|0.806549|60752915|0.94890000|1186.01000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:49|0.493681|60752916|0.94850000|3800.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:50|0.400537|60752917|0.94830000|100.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:50|0.470047|60752918|0.94820000|1746.18000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:51|0.285879|60752919|0.94830000|75.54000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:51|0.410873|60752920|0.94830000|517.16000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:51|0.45218|60752921|0.94810000|888.07000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:51|0.472617|60752922|0.94810000|177.02000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:52|0.013999|60752923|0.94800000|1.27000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:52|0.475867|60752924|0.94780000|223.60000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:52|0.475867|60752925|0.94790000|226.40000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:53|0.591772|60752926|0.94820000|310.10000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:54|0.271491|60752927|0.94820000|101.73000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:54|0.46495|60752928|0.94820000|9.45000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:55|0.204497|60752929|0.94810000|178.25000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:55|0.204497|60752930|0.94810000|3800.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:55|0.204497|60752931|0.94810000|1189.55000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:56|0.89052|60752932|0.94810000|6.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:57|0.877881|60752933|0.94820000|21.13000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:57|0.877881|60752934|0.94830000|1013.02000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:57|0.90289|60752935|0.94830000|2.11000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:57|0.938746|60752936|0.94830000|2.79000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:58|0.163834|60752937|0.94810000|42.22000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:59|0.901144|60752938|0.94800000|60.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:03|0.325663|60752939|0.94800000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:03|0.575759|60752940|0.94810000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:03|0.708226|60752941|0.94810000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:03|0.854735|60752942|0.94810000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:04|0.183759|60752943|0.94820000|21.10000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:06|0.393198|60752944|0.94820000|0.54000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:06|0.927858|60752945|0.94860000|50.42000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:08|0.562678|60752946|0.94830000|54.63000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:10|0.903711|60752947|0.94820000|30.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:11|0.397245|60752948|0.94810000|50.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:11|0.397245|60752949|0.94810000|138.86000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:11|0.397245|60752950|0.94800000|481.07000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:11|0.411713|60752951|0.94830000|100.81000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:12|0.063837|60752952|0.94780000|1956.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:12|0.258215|60752953|0.94790000|25.82000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:12|0.433251|60752954|0.94800000|541.86000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:13|0.000945|60752955|0.94780000|66.99000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:14|0.004571|60752956|0.94800000|856.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:14|0.332954|60752957|0.94800000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:14|0.614671|60752958|0.94800000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:15|0.201652|60752959|0.94800000|5.94000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:15|0.948033|60752960|0.94810000|50.36000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:16|0.665412|60752961|0.94800000|935.79000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:16|0.71451|60752962|0.94820000|170.95000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:17|0.138639|60752963|0.94820000|357.72000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:18|0.707604|60752964|0.94820000|199.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:20|0.40551|60752965|0.94810000|500.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:21|0.417479|60752966|0.94820000|0.09000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:21|0.417479|60752967|0.94850000|206.56000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:22|0.075755|60752968|0.94850000|1.09000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:23|0.168987|60752969|0.94830000|0.81000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:24|0.481814|60752970|0.94840000|51.44000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:25|0.206461|60752971|0.94850000|24.48000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:26|0.945161|60752972|0.94870000|1.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:27|0.44955|60752973|0.94860000|166.84000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:27|0.44955|60752974|0.94870000|172.81000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:27|0.44955|60752975|0.94870000|0.98000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:27|0.44955|60752976|0.94870000|694.37000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:28|0.038373|60752977|0.94860000|165.27000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:28|0.038373|60752978|0.94870000|238.37000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:28|0.233143|60752979|0.94870000|365.39000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:29|0.823773|60752980|0.94860000|501.46000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:29|0.869599|60752981|0.94870000|65.09000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:29|0.877268|60752982|0.94870000|89.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:29|0.877268|60752983|0.94870000|3800.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:29|0.877268|60752984|0.94870000|9046.69000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:29|0.877268|60752985|0.94880000|7731.35000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:30|0.663185|60752986|0.94860000|5.75000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:30|0.667067|60752987|0.94860000|292.79000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:31|0.103883|60752988|0.94860000|4.39000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:31|0.236063|60752989|0.94880000|2623.66000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:31|0.236063|60752990|0.94880000|78.62000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:32|0.118609|60752991|0.94900000|5.98000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:32|0.118609|60752992|0.94900000|3.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:32|0.118609|60752993|0.94900000|60.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:32|0.118609|60752994|0.94900000|155.31000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:32|0.144952|60752995|0.94910000|18.59000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:32|0.599857|60752996|0.94920000|53.44000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:32|0.599857|60752997|0.94920000|150.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:32|0.599857|60752998|0.94920000|1296.56000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:33|0.280436|60752999|0.94920000|5493.90000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:33|0.280436|60753000|0.94920000|2110.82000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:33|0.293231|60753001|0.94930000|20.64000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:33|0.293231|60753002|0.94930000|42.43000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:33|0.293231|60753003|0.94930000|523.73000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:33|0.293231|60753004|0.94930000|2.81000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:33|0.816521|60753005|0.94930000|1200.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:33|0.816521|60753006|0.94930000|518.82000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:33|0.906568|60753007|0.94910000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:34|0.43192|60753008|0.94910000|9.85000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:34|0.722255|60753009|0.94910000|101.82000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:35|0.636727|60753010|0.94900000|1200.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:35|0.636727|60753011|0.94900000|433.83000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:36|0.465384|60753012|0.94910000|52.45000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:37|0.216083|60753013|0.94890000|1200.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:39|0.561371|60753014|0.94910000|524.19000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:40|0.219762|60753015|0.94880000|101.77000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:40|0.989043|60753016|0.94890000|242.57000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:41|0.230799|60753017|0.94890000|100.87000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:41|0.325916|60753018|0.94890000|1.95000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:41|0.562941|60753019|0.94870000|1.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:41|0.892249|60753020|0.94880000|54.56000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:42|0.093672|60753021|0.94870000|23.31000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.118814|60753022|0.94890000|199.42000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.842789|60753023|0.94850000|1.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.842789|60753024|0.94850000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.846211|60753025|0.94860000|652.49000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.846682|60753026|0.94860000|147.51000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.861955|60753027|0.94840000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.890715|60753028|0.94840000|7.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.089086|60753029|0.94820000|800.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.089086|60753030|0.94810000|181.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.170727|60753031|0.94820000|800.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.254627|60753032|0.94810000|216.03000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.44404|60753033|0.94810000|1602.97000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.44404|60753034|0.94810000|179.80000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.44404|60753035|0.94790000|3800.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.44404|60753036|0.94790000|1796.19000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.962234|60753037|0.94810000|1.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.969932|60753038|0.94810000|786.42000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:44|0.969932|60753039|0.94810000|247.14000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:46|0.129847|60753040|0.94800000|215.25000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:46|0.3468|60753041|0.94800000|4.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:46|0.683073|60753042|0.94800000|50.36000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:47|0.125754|60753043|0.94800000|9.45000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:47|0.21373|60753044|0.94810000|404.36000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:47|0.21373|60753045|0.94820000|2219.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:47|0.370053|60753046|0.94800000|5.28000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:48|0.642159|60753047|0.94800000|201.74000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:49|0.041566|60753048|0.94780000|211.03000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:49|0.419719|60753049|0.94790000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:49|0.419719|60753050|0.94790000|78.38000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:49|0.568547|60753051|0.94800000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:49|0.568547|60753052|0.94810000|651.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:49|0.568547|60753053|0.94810000|361.02000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:50|0.019982|60753054|0.94800000|4.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:50|0.023823|60753055|0.94800000|16.53000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:50|0.178078|60753056|0.94800000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:50|0.305427|60753057|0.94800000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:50|0.348956|60753058|0.94820000|100.87000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:50|0.44776|60753059|0.94800000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:50|0.598381|60753060|0.94810000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:50|0.733819|60753061|0.94810000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:50|0.890314|60753062|0.94810000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:51|0.061615|60753063|0.94810000|400.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:51|0.061615|60753064|0.94800000|307.35000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:53|0.853631|60753065|0.94810000|48.81000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:54|0.997834|60753066|0.94800000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:55|0.319744|60753067|0.94830000|21.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:56|0.426245|60753068|0.94830000|9.76000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.648683|60753069|0.94860000|1444.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.648683|60753070|0.94870000|651.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.648683|60753071|0.94880000|2723.22000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.648683|60753072|0.94880000|3800.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.648683|60753073|0.94880000|910.79000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.648683|60753074|0.94890000|2119.29000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.680325|60753075|0.94920000|0.90000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.680325|60753076|0.94920000|95.66000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.688706|60753077|0.94930000|285.19000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.699977|60753078|0.94940000|34.19000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.699977|60753079|0.94940000|31.32000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.699977|60753080|0.94940000|8.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.712702|60753081|0.94950000|9.83000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.712702|60753082|0.94950000|5.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.712702|60753083|0.94950000|10000.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.712702|60753084|0.94950000|210.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.735726|60753085|0.94960000|27.65000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.735726|60753086|0.94960000|12.63000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.735726|60753087|0.94960000|4.84000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.735726|60753088|0.94960000|10.77000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.735726|60753089|0.94960000|125.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.735726|60753090|0.94960000|10.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.736081|60753091|0.94960000|279.49000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.739896|60753092|0.94970000|10.66000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.739896|60753093|0.94970000|16.19000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.739896|60753094|0.94970000|81.90000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.739896|60753095|0.94970000|150.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.743969|60753096|0.94950000|2002.57000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.743969|60753097|0.94940000|3800.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.743969|60753098|0.94940000|1200.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.743969|60753099|0.94940000|9500.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:57|0.743969|60753100|0.94940000|910.79000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:58|0.317246|60753101|0.94950000|1.78000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:59|0.637181|60753102|0.94950000|10.54000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:00|0.242593|60753103|0.94950000|2.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:00|0.323367|60753104|0.94950000|0.08000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:00|0.323367|60753105|0.94960000|1200.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:00|0.474977|60753106|0.94970000|2100.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:03|0.339759|60753107|0.94980000|0.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:03|0.339759|60753108|0.94980000|206.14000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:03|0.775287|60753109|0.94980000|180.08000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:04|0.921356|60753110|0.94960000|22.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:05|0.517629|60753111|0.94960000|3778.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:06|0.179447|60753112|0.94960000|157.99000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:07|0.958742|60753113|0.94940000|100.82000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.012788|60753114|0.94940000|1444.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.012788|60753115|0.94940000|54.82000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.896668|60753116|0.94940000|1200.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.896668|60753117|0.94950000|400.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.896668|60753118|0.94950000|9500.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.896668|60753119|0.94950000|173.66000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.896668|60753120|0.94960000|629.80000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.896668|60753121|0.94960000|9500.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.896668|60753122|0.94960000|946.94000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.104714|60753123|0.94950000|11.72000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.370905|60753124|0.94960000|21.11000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.414827|60753125|0.94970000|3800.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.438964|60753126|0.94970000|202.19000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.4554|60753127|0.94970000|3395.62000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.505586|60753128|0.94970000|202.19000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.505586|60753129|0.94970000|1200.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.574922|60753130|0.94960000|755.82000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.579214|60753131|0.94970000|297.70000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.595274|60753132|0.94960000|918.11000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.981003|60753133|0.94960000|40.66000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:14|0.519841|60753134|0.94960000|100.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:15|0.20904|60753135|0.94960000|1444.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:15|0.20904|60753136|0.94970000|169.31000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:15|0.20904|60753137|0.94970000|1063.19000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:15|0.746852|60753138|0.94960000|54.54000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:16|0.31924|60753139|0.94960000|19.40000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:18|0.423158|60753140|0.94960000|521.39000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:18|0.661366|60753141|0.94950000|2.58000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:18|0.872142|60753142|0.94970000|206.43000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:19|0.274543|60753143|0.94940000|8.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:19|0.274543|60753144|0.94940000|3800.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:19|0.274543|60753145|0.94940000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:19|0.274543|60753146|0.94940000|7026.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.785542|60753147|0.94950000|596.40000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.785542|60753148|0.94950000|3800.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.785542|60753149|0.94950000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.785542|60753150|0.94950000|6437.60000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.846739|60753151|0.94950000|1.20000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:21|0.67165|60753152|0.94980000|24.63000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:22|0.82161|60753153|0.94960000|10.67000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:22|0.994761|60753154|0.94980000|50.31000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:23|0.60835|60753155|0.94950000|0.67000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:23|0.853959|60753156|0.94980000|42.76000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:24|0.030363|60753157|0.94980000|101.65000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:24|0.667803|60753158|0.94980000|1033.36000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:24|0.679463|60753159|0.94980000|9.36000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:25|0.690737|60753160|0.94950000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:27|0.133043|60753161|0.94950000|400.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:27|0.691263|60753162|0.94960000|131.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:28|0.359122|60753163|0.94960000|2.09000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:29|0.201126|60753164|0.94930000|0.57000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:30|0.132938|60753165|0.94960000|26.07000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:30|0.19869|60753166|0.94970000|19.40000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:30|0.287015|60753167|0.94940000|5.61000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:31|0.200799|60753168|0.94970000|6.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:31|0.574322|60753169|0.94960000|263.42000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:31|0.581819|60753170|0.94970000|9.44000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:31|0.802891|60753171|0.94960000|295.73000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.340175|60753172|0.94970000|1060.56000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.340175|60753173|0.94970000|1337.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.486694|60753174|0.94950000|10.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.713367|60753175|0.94980000|20103.62000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.768528|60753176|0.94980000|226.12000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.803734|60753177|0.94970000|5.27000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.941209|60753178|0.94980000|15466.97000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.969332|60753179|0.94990000|32.19000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.969332|60753180|0.94990000|5.28000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.969332|60753181|0.94990000|0.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.969332|60753182|0.94990000|20.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.969332|60753183|0.94990000|50.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.969332|60753184|0.94990000|3.53000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.045841|60753185|0.94990000|0.07000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.065796|60753186|0.95000000|1000.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.065796|60753187|0.95000000|1.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.065796|60753188|0.95000000|250.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.065796|60753189|0.95000000|1000.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.065796|60753190|0.95000000|200.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.065796|60753191|0.95000000|5609.69000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.076555|60753192|0.95000000|1194.30000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753193|0.95000000|5944.84000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753194|0.95000000|29.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753195|0.95000000|3.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753196|0.95000000|100.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753197|0.95000000|15.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753198|0.95000000|699.94000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753199|0.95000000|701.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753200|0.95000000|5.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753201|0.95000000|21.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753202|0.95000000|50.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753203|0.95000000|1.70000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753204|0.95000000|79.45000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753205|0.95000000|1382.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753206|0.95000000|100.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753207|0.95000000|112.45000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753208|0.95000000|0.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753209|0.95000000|1500.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753210|0.95000000|1000.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753211|0.95000000|2500.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753212|0.95000000|300.36000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753213|0.95000000|240.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753214|0.95000000|1000.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753215|0.95000000|50.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.098583|60753216|0.95000000|3901.09000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.12162|60753217|0.95000000|500.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.634452|60753218|0.94990000|182.41000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.634452|60753219|0.94990000|3800.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.634452|60753220|0.94990000|136.18000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.634452|60753221|0.94990000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:34|0.248835|60753222|0.95000000|10.53000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:34|0.46667|60753223|0.95000000|445.79000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:35|0.296973|60753224|0.95000000|2671.75000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:35|0.296973|60753225|0.95000000|25.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:35|0.296973|60753226|0.95000000|1000.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:35|0.296973|60753227|0.95000000|2.11000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:35|0.296973|60753228|0.95000000|35.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:35|0.296973|60753229|0.95000000|10.80000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:35|0.296973|60753230|0.95000000|253.53000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:35|0.678435|60753231|0.95000000|14.16000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.061615|60753232|0.95000000|258.11000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.436801|60753233|0.95000000|474.20000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.436801|60753234|0.95000000|25.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.436801|60753235|0.95000000|500.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.436801|60753236|0.95000000|1.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.436801|60753237|0.95000000|300.90000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.446591|60753238|0.95000000|565.83000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.465369|60753239|0.95000000|3394.20000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.479065|60753240|0.95000000|2469.40000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.557185|60753241|0.95000000|10539.90000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.571993|60753242|0.95000000|2902.53000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.603476|60753243|0.95000000|2943.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.615244|60753244|0.95000000|1585.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.615309|60753245|0.95000000|2042.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.651504|60753246|0.95000000|355.36000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.759843|60753247|0.95000000|24.63000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.16429|60753248|0.94990000|191.83000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.16429|60753249|0.94990000|68.73000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.16429|60753250|0.94990000|9500.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.187529|60753251|0.94980000|5278.52000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.208688|60753252|0.94980000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:38|0.233738|60753253|0.94970000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:39|0.334741|60753254|0.94970000|1125.29000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:39|0.334741|60753255|0.94980000|651.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:39|0.334741|60753256|0.94980000|1073.68000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:39|0.334741|60753257|0.94980000|3800.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:39|0.353451|60753258|0.94980000|87.80000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:39|0.550383|60753259|0.94990000|50.30000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:42|0.443462|60753260|0.94980000|0.74000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:43|0.581747|60753261|0.94960000|2.78000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:44|0.002599|60753262|0.94970000|201.47000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:44|0.723314|60753263|0.94990000|49.80000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:46|0.795474|60753264|0.94960000|256.72000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.474904|60753265|0.94940000|0.57000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.644958|60753266|0.94960000|697.43000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.691547|60753267|0.94970000|101.64000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.708841|60753268|0.94970000|2525.36000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:49|0.005276|60753269|0.95000000|1598.30000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:49|0.141969|60753270|0.95000000|322.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:50|0.247266|60753271|0.94990000|596.32000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:50|0.336306|60753272|0.94990000|3203.68000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:50|0.336306|60753273|0.94990000|9500.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:50|0.336306|60753274|0.94990000|650.14000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:50|0.529131|60753275|0.95000000|27.41000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:50|0.805807|60753276|0.95000000|11.01000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:51|0.220675|60753277|0.94980000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:52|0.416629|60753278|0.94950000|392.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:52|0.676584|60753279|0.94930000|0.80000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:53|0.777755|60753280|0.94960000|1444.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:53|0.777755|60753281|0.94960000|1391.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:53|0.777755|60753282|0.94970000|651.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:53|0.777755|60753283|0.94970000|3800.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:53|0.777755|60753284|0.94970000|69.33000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.42481|60753285|0.94930000|1004.20000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.456868|60753286|0.94920000|451.78000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.456868|60753287|0.94920000|651.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.473231|60753288|0.94920000|309.74000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.474592|60753289|0.94900000|195.04000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.587539|60753290|0.94900000|1174.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.587539|60753291|0.94900000|1169.90000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.587539|60753292|0.94900000|230.94000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.587539|60753293|0.94900000|1898.84000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.658544|60753294|0.94900000|566.11000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.67951|60753295|0.94900000|208.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.299655|60753296|0.95000000|1032.34000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.689403|60753297|0.94970000|356.64000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.769801|60753298|0.94990000|172.94000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.851076|60753299|0.95000000|1479.30000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.887174|60753300|0.95000000|2647.19000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.964977|60753301|0.95000000|6805.88000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.07785|60753302|0.95000000|2622.22000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.224119|60753303|0.95000000|7637.08000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.224284|60753304|0.95000000|12999.99000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.224594|60753305|0.95000000|825.62000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.282079|60753306|0.95000000|3460.20000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.282171|60753307|0.95000000|340.80000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.327943|60753308|0.95000000|3423.80000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.328523|60753309|0.94990000|260.20000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.328523|60753310|0.94990000|266.92000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.390978|60753311|0.95000000|1410.21000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.399617|60753312|0.95000000|428.81000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.399984|60753313|0.95000000|2971.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.399984|60753314|0.95000000|1161.20000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.423051|60753315|0.95000000|3098.30000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.441864|60753316|0.95000000|701.13000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.445541|60753317|0.95000000|635.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.44641|60753318|0.95000000|2065.80000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.476376|60753319|0.95000000|9948.30000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.476577|60753320|0.95000000|9818.80000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.494988|60753321|0.95000000|767.21000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.514877|60753322|0.95000000|2650.63000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.554928|60753323|0.95000000|4452.44000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.554928|60753324|0.95000000|200.64000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.554928|60753325|0.95000000|1000.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.554928|60753326|0.95000000|242.82000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.578092|60753327|0.95000000|1347.10000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.630401|60753328|0.95000000|75.54000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.648133|60753329|0.95000000|3395.54000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.648133|60753330|0.95000000|1568.36000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.656037|60753331|0.95000000|657.34000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.656437|60753332|0.95000000|139.22000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.656437|60753333|0.95000000|60.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.656437|60753334|0.95010000|7.71000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.656437|60753335|0.95010000|28.29000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.841146|60753336|0.95020000|30.41000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.841146|60753337|0.95020000|66.23000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.841146|60753338|0.95020000|53.66000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.841146|60753339|0.95020000|41.93000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.879941|60753340|0.95020000|11.46000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.879941|60753341|0.95030000|30.43000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.879941|60753342|0.95030000|32.03000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.879941|60753343|0.95030000|4329.90000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.879941|60753344|0.95030000|6.82000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.879941|60753345|0.95030000|3800.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.907395|60753346|0.95040000|37.35000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.907395|60753347|0.95040000|35.66000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.907395|60753348|0.95040000|1000.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.907395|60753349|0.95040000|2.81000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.907395|60753350|0.95040000|10.06000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.907395|60753351|0.95040000|200.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.907395|60753352|0.95040000|3703.42000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.063431|60753353|0.95020000|116.59000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.244827|60753354|0.95030000|201.62000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.533486|60753355|0.95000000|11.57000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.303196|60753356|0.95010000|5344.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.303196|60753357|0.95000000|5527.02000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.310435|60753358|0.95040000|1.47000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.434855|60753359|0.95040000|95.11000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.434855|60753360|0.95050000|119.39000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.546318|60753361|0.95040000|345.68000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.546318|60753362|0.95040000|1734.79000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.586636|60753363|0.95050000|3680.61000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.586636|60753364|0.95060000|108.07000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.586636|60753365|0.95060000|5.15000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.586636|60753366|0.95060000|3800.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.586636|60753367|0.95060000|9.99000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.634955|60753368|0.95050000|1190.10000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.634955|60753369|0.95060000|0.01000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.634955|60753370|0.95060000|1200.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.634955|60753371|0.95070000|63.22000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.634955|60753372|0.95070000|218.02000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.634955|60753373|0.95070000|31.21000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.634955|60753374|0.95070000|37.89000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.634955|60753375|0.95070000|10.64000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.634955|60753376|0.95070000|2609.89000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.636081|60753377|0.95040000|2080.47000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.657245|60753378|0.95040000|5684.74000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.657245|60753379|0.95040000|1369.77000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.367509|60753380|0.95020000|722.64000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.45063|60753381|0.95020000|100.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.548629|60753382|0.95010000|1190.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.712919|60753383|0.95010000|152.56000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.743774|60753384|0.95000000|1307.38000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.78675|60753385|0.95000000|470.61000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.885756|60753386|0.94990000|442.75000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.900315|60753387|0.94970000|191.13000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.900315|60753388|0.94970000|2311.48000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.900315|60753389|0.94970000|497.39000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:00|0.279446|60753390|0.94970000|1281.13000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:00|0.292001|60753391|0.94960000|3800.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:00|0.533271|60753392|0.94960000|504.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:01|0.042108|60753393|0.94960000|50.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:01|0.324163|60753394|0.95000000|105.22000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:04|0.436685|60753395|0.95040000|1.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.151912|60753396|0.94960000|464.30000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.164484|60753397|0.94960000|851.51000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.175512|60753398|0.94960000|464.30000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.833648|60753399|0.94950000|992.80000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.149858|60753400|0.94920000|1778.91000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.152006|60753401|0.94910000|50.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.290452|60753402|0.94900000|2769.70000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.290452|60753403|0.94900000|291.32000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.290452|60753404|0.94900000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.320634|60753405|0.94930000|30.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.325216|60753406|0.94930000|621.40000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.332547|60753407|0.94950000|4.20000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.73705|60753408|0.94890000|1.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.73705|60753409|0.94890000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.73705|60753410|0.94880000|354.64000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.73705|60753411|0.94880000|3800.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.73705|60753412|0.94870000|3800.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.73705|60753413|0.94870000|187.31000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.73705|60753414|0.94870000|433.89000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.740437|60753415|0.94870000|603.25000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.748618|60753416|0.94870000|562.30000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.825997|60753417|0.94870000|4154.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.99961|60753418|0.94860000|10.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.99961|60753419|0.94860000|196.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:09|0.043628|60753420|0.94850000|50.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:09|0.08658|60753421|0.94850000|203.46000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:09|0.164636|60753422|0.94840000|678.70000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:09|0.172365|60753423|0.94840000|371.09000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:09|0.252749|60753424|0.94840000|507.36000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:10|0.627341|60753425|0.94840000|999.37000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:10|0.722309|60753426|0.94840000|290.86000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:10|0.75741|60753427|0.94850000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:10|0.761137|60753428|0.94850000|518.40000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:10|0.855856|60753429|0.94820000|200.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.299731|60753430|0.94800000|10.44000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.470374|60753431|0.94810000|22.59000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.471342|60753432|0.94810000|628.91000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.471342|60753433|0.94800000|1179.60000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.471342|60753434|0.94800000|268.05000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.471342|60753435|0.94790000|1190.10000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.471342|60753436|0.94790000|326.63000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.471342|60753437|0.94790000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.471342|60753438|0.94790000|800.72000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.471342|60753439|0.94790000|3800.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.586868|60753440|0.94820000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.883903|60753441|0.94830000|1918.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:12|0.201355|60753442|0.94830000|0.03000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:12|0.201355|60753443|0.94850000|50.28000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:12|0.815178|60753444|0.94800000|1190.10000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:12|0.815178|60753445|0.94790000|1979.90000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:12|0.83152|60753446|0.94800000|319.06000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:12|0.99498|60753447|0.94800000|22.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:13|0.121303|60753448|0.94800000|2360.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:13|0.121303|60753449|0.94790000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:13|0.121303|60753450|0.94790000|3800.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:13|0.611281|60753451|0.94820000|222.62000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:13|0.801524|60753452|0.94820000|428.80000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:15|0.001782|60753453|0.94820000|9.44000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:15|0.428528|60753454|0.94820000|1190.10000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:16|0.029625|60753455|0.94780000|821.98000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:16|0.029625|60753456|0.94780000|1.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:16|0.332029|60753457|0.94790000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:16|0.393261|60753458|0.94800000|9.44000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:16|0.625688|60753459|0.94790000|1190.10000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:16|0.99939|60753460|0.94790000|100.64000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.340709|60753461|0.94790000|450.89000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.487398|60753462|0.94800000|1.75000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.859176|60753463|0.94800000|1907.41000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.859176|60753464|0.94800000|96.81000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.877596|60753465|0.94790000|192.14000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.900483|60753466|0.94760000|125.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.900483|60753467|0.94760000|200.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.921083|60753468|0.94770000|2.78000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:18|0.406819|60753469|0.94770000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:18|0.406819|60753470|0.94770000|1169.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:18|0.638112|60753471|0.94790000|3.12000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:18|0.707452|60753472|0.94790000|3.26000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:19|0.788063|60753473|0.94790000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:19|0.912188|60753474|0.94780000|1200.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:20|0.030888|60753475|0.94770000|8.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:20|0.721023|60753476|0.94780000|1295.20000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:20|0.830973|60753477|0.94790000|234.51000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:21|0.170775|60753478|0.94790000|955.59000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:21|0.177923|60753479|0.94800000|19.43000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:22|0.119437|60753480|0.94780000|2360.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:22|0.119437|60753481|0.94770000|795.20000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:22|0.119437|60753482|0.94770000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:22|0.119437|60753483|0.94760000|1190.10000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:22|0.119437|60753484|0.94760000|679.82000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:22|0.119437|60753485|0.94760000|3334.17000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:23|0.158646|60753486|0.94750000|150.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:23|0.379464|60753487|0.94750000|6.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:24|0.079858|60753488|0.94770000|14.32000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:24|0.440925|60753489|0.94780000|1032.34000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:24|0.821173|60753490|0.94790000|2.40000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:24|0.821416|60753491|0.94780000|157.70000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.119015|60753492|0.94780000|10.49000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.1431|60753493|0.94770000|1095.39000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:26|0.82567|60753494|0.94740000|10.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:26|0.82567|60753495|0.94740000|140.53000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:28|0.788016|60753496|0.94750000|6.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.06256|60753497|0.94740000|13.19000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.16754|60753498|0.94740000|1628.29000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.268907|60753499|0.94730000|1005.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.291619|60753500|0.94710000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.295711|60753501|0.94700000|50.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.635818|60753502|0.94680000|14.04000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:30|0.253751|60753503|0.94680000|229.13000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:31|0.064509|60753504|0.94700000|1907.93000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:31|0.064509|60753505|0.94700000|84.27000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:31|0.079267|60753506|0.94700000|1697.74000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:31|0.716858|60753507|0.94700000|10.71000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.066363|60753508|0.94660000|67.80000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.082749|60753509|0.94660000|0.02000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:33|0.009463|60753510|0.94700000|206.41000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:33|0.922247|60753511|0.94690000|880.90000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:33|0.922247|60753512|0.94670000|1169.90000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:33|0.922247|60753513|0.94670000|32.30000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:34|0.361474|60753514|0.94660000|10.56000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:34|0.771198|60753515|0.94670000|310.60000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:35|0.106642|60753516|0.94700000|24.68000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:35|0.618116|60753517|0.94690000|24.68000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:36|0.576014|60753518|0.94660000|1190.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:36|0.576014|60753519|0.94660000|862.80000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:36|0.791269|60753520|0.94680000|1200.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:36|0.816254|60753521|0.94700000|49.91000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:36|0.908427|60753522|0.94700000|206.83000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:36|0.997101|60753523|0.94700000|875.20000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:37|0.38013|60753524|0.94700000|0.08000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:37|0.38013|60753525|0.94710000|50.31000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:37|0.589761|60753526|0.94710000|19.24000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.833783|60753527|0.94660000|1169.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.833783|60753528|0.94660000|198.64000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:40|0.114975|60753529|0.94680000|15.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:40|0.397365|60753530|0.94680000|13.37000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:41|0.055856|60753531|0.94680000|1.44000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:41|0.279495|60753532|0.94680000|1188.66000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:41|0.279495|60753533|0.94690000|1657.18000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:41|0.901755|60753534|0.94690000|1.97000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:41|0.91863|60753535|0.94720000|841.22000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:42|0.14553|60753536|0.94700000|41.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:42|0.637158|60753537|0.94700000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:42|0.644791|60753538|0.94690000|1198.03000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:42|0.644791|60753539|0.94690000|518.40000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:43|0.191416|60753540|0.94680000|157.48000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:43|0.608296|60753541|0.94670000|10.68000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:44|0.512488|60753542|0.94690000|505.29000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:44|0.551485|60753543|0.94690000|49.97000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:46|0.704122|60753544|0.94690000|71.57000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:46|0.887212|60753545|0.94700000|320.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:47|0.878807|60753546|0.94730000|234.74000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:47|0.935544|60753547|0.94720000|1190.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:47|0.935544|60753548|0.94730000|390.31000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:48|0.970301|60753549|0.94720000|10.35000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:48|0.986681|60753550|0.94720000|1487.65000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:49|0.8345|60753551|0.94700000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:49|0.8345|60753552|0.94700000|293.28000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:50|0.669126|60753553|0.94670000|1190.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.196669|60753554|0.94700000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.196669|60753555|0.94700000|1498.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.196669|60753556|0.94690000|3800.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.196669|60753557|0.94690000|4572.94000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.627579|60753558|0.94720000|506.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.869464|60753559|0.94730000|31.02000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.872808|60753560|0.94690000|1556.68000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:53|0.023559|60753561|0.94730000|6.32000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:53|0.512468|60753562|0.94730000|50.46000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:53|0.562918|60753563|0.94730000|1901.40000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:54|0.460739|60753564|0.94720000|578.73000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:57|0.013244|60753565|0.94730000|955.45000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:58|0.185458|60753566|0.94780000|286.09000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:58|0.185458|60753567|0.94790000|283.44000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:58|0.185458|60753568|0.94790000|1501.04000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:58|0.35666|60753569|0.94790000|19.43000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:58|0.683911|60753570|0.94760000|485.08000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:59|0.908895|60753571|0.94730000|19.85000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:00|0.442881|60753572|0.94710000|179.37000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:01|0.607238|60753573|0.94680000|10.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:01|0.850387|60753574|0.94670000|50.46000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:01|0.898527|60753575|0.94670000|108.30000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:02|0.107394|60753576|0.94680000|1169.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:02|0.107394|60753577|0.94680000|1190.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:02|0.40762|60753578|0.94710000|1048.05000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:02|0.633305|60753579|0.94690000|1190.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:02|0.63688|60753580|0.94710000|101.99000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:03|0.152903|60753581|0.94680000|1190.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:03|0.152903|60753582|0.94690000|103.60000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:03|0.668886|60753583|0.94690000|26.26000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:04|0.265353|60753584|0.94680000|24.69000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:04|0.852947|60753585|0.94690000|2.29000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:05|0.001398|60753586|0.94680000|93.79000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:05|0.013199|60753587|0.94680000|534.81000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:05|0.379548|60753588|0.94670000|2309.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:05|0.654755|60753589|0.94660000|1.07000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:05|0.654755|60753590|0.94660000|199.36000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:05|0.898436|60753591|0.94640000|10.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.027693|60753592|0.94640000|15.87000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.564062|60753593|0.94640000|1.06000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.754378|60753594|0.94630000|200.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.779582|60753595|0.94630000|776.22000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.956098|60753596|0.94630000|9.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.963841|60753597|0.94620000|26.29000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.963841|60753598|0.94620000|1.01000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.968491|60753599|0.94620000|0.04000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.980042|60753600|0.94630000|10.83000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.994944|60753601|0.94600000|125.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:07|0.086546|60753602|0.94590000|158.27000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:07|0.130498|60753603|0.94600000|1190.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:07|0.475902|60753604|0.94600000|1.11000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:08|0.116648|60753605|0.94620000|8.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:08|0.119639|60753606|0.94600000|998.89000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:08|0.119639|60753607|0.94600000|190.10000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:08|0.119639|60753608|0.94600000|609.90000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:08|0.374011|60753609|0.94600000|100.89000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:08|0.839282|60753610|0.94600000|302.62000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:09|0.166378|60753611|0.94640000|1.07000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:09|0.981507|60753612|0.94650000|543.64000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:10|0.240621|60753613|0.94650000|24.69000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.048835|60753614|0.94640000|19.44000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.533473|60753615|0.94630000|1190.10000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.592981|60753616|0.94600000|899.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.610102|60753617|0.94590000|106.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.636621|60753618|0.94580000|150.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.636621|60753619|0.94580000|12.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.702013|60753620|0.94570000|50.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.702013|60753621|0.94570000|343.53000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.711824|60753622|0.94570000|1820.02000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.765836|60753623|0.94570000|1636.45000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.765836|60753624|0.94560000|3800.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.765836|60753625|0.94560000|425.22000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.071043|60753626|0.94580000|1169.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.071043|60753627|0.94580000|1190.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.662653|60753628|0.94630000|1150.04000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.663041|60753629|0.94630000|2649.96000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.663041|60753630|0.94630000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:15|0.617892|60753631|0.94620000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:15|0.617892|60753632|0.94610000|274.16000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:15|0.724007|60753633|0.94640000|1200.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:15|0.724007|60753634|0.94640000|3800.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:15|0.724007|60753635|0.94640000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:15|0.724007|60753636|0.94650000|560.87000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:15|0.787942|60753637|0.94630000|24.98000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:15|0.813274|60753638|0.94620000|402.31000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:17|0.143352|60753639|0.94610000|9.31000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:21|0.163365|60753640|0.94640000|151.75000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:21|0.423251|60753641|0.94610000|524.46000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:22|0.057623|60753642|0.94610000|63.74000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:22|0.296922|60753643|0.94620000|100.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:23|0.532463|60753644|0.94620000|61.76000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:24|0.726105|60753645|0.94630000|5.27000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.397229|60753646|0.94610000|36.18000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.538775|60753647|0.94590000|1169.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.616623|60753648|0.94590000|30.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.616623|60753649|0.94590000|1169.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.787225|60753650|0.94600000|1200.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.816352|60753651|0.94590000|500.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.818446|60753652|0.94610000|3540.76000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.848982|60753653|0.94590000|998.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.873327|60753654|0.94620000|1.04000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.503573|60753655|0.94610000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.503573|60753656|0.94600000|1200.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.503573|60753657|0.94600000|3799.99000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.640148|60753658|0.94600000|302.93000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.640148|60753659|0.94590000|256.80000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.640148|60753660|0.94590000|651.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.640148|60753661|0.94590000|1133.60000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.640148|60753662|0.94590000|2321.01000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.640148|60753663|0.94590000|4102.68000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.640513|60753664|0.94590000|5397.32000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.640513|60753665|0.94590000|3371.20000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.84218|60753666|0.94640000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:27|0.317736|60753667|0.94660000|318.70000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:28|0.373605|60753668|0.94650000|9.48000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:28|0.432157|60753669|0.94640000|113.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:29|0.541606|60753670|0.94660000|0.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:30|0.73328|60753671|0.94650000|518.08000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:30|0.934961|60753672|0.94670000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:30|0.988979|60753673|0.94680000|1000.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:30|0.992741|60753674|0.94680000|722.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:30|0.997101|60753675|0.94680000|2077.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:30|0.997101|60753676|0.94680000|2687.14000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:30|0.997101|60753677|0.94680000|651.46000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:33|0.968303|60753678|0.94650000|354.92000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:38|0.251324|60753679|0.94680000|1.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:39|0.056524|60753680|0.94660000|82.05000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:39|0.065224|60753681|0.94660000|848.07000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:39|0.371011|60753682|0.94690000|19.47000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:39|0.794715|60753683|0.94710000|170.70000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:40|0.017005|60753684|0.94720000|163.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:40|0.45024|60753685|0.94760000|2769.60000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:41|0.901188|60753686|0.94730000|705.59000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:43|0.279335|60753687|0.94760000|2.24000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:43|0.844285|60753688|0.94740000|8.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:43|0.990187|60753689|0.94740000|200.13000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:44|0.969573|60753690|0.94750000|50.46000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:46|0.039334|60753691|0.94740000|154.60000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:47|0.688228|60753692|0.94720000|28.07000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:47|0.709323|60753693|0.94720000|442.78000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:48|0.200676|60753694|0.94730000|9.47000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:48|0.691756|60753695|0.94710000|1444.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:48|0.774352|60753696|0.94700000|3.05000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:49|0.22008|60753697|0.94690000|1788.34000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:49|0.776377|60753698|0.94680000|210.21000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:49|0.929572|60753699|0.94670000|1169.90000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:50|0.291028|60753700|0.94660000|1190.10000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:50|0.383179|60753701|0.94660000|372.05000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:50|0.635398|60753702|0.94670000|1169.90000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:51|0.097096|60753703|0.94670000|20.20000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:51|0.245453|60753704|0.94670000|331.91000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:52|0.095537|60753705|0.94680000|442.90000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:52|0.309634|60753706|0.94710000|54.66000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:52|0.602521|60753707|0.94720000|651.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:52|0.614854|60753708|0.94730000|125.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:52|0.623654|60753709|0.94730000|1663.34000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:52|0.709551|60753710|0.94750000|2769.60000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:54|0.697267|60753711|0.94730000|101.89000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:56|0.302994|60753712|0.94740000|100.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:57|0.303589|60753713|0.94740000|80.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:58|0.317751|60753714|0.94760000|2.65000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:58|0.75459|60753715|0.94750000|1000.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:59|0.254163|60753716|0.94790000|1.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:10:00|0.445109|60753717|0.94770000|1498.00000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:10:00|0.818289|60753718|0.94750000|651.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:02|0.569044|60753719|0.94770000|651.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:02|0.569044|60753720|0.94780000|1935.48000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:04|0.195367|60753721|0.94770000|651.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:06|0.424631|60753722|0.94770000|20.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:06|0.876399|60753723|0.94800000|75.68000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:07|0.164995|60753724|0.94800000|200.39000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:07|0.634325|60753725|0.94780000|227.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:10|0.380953|60753726|0.94800000|1194.93000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:10|0.389052|60753727|0.94820000|630.39000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:10|0.389052|60753728|0.94830000|3800.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:11|0.368449|60753729|0.94810000|246.52000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:11|0.577882|60753730|0.94800000|3800.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:11|0.577882|60753731|0.94800000|179.54000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:12|0.818089|60753732|0.94810000|179.51000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:12|0.818089|60753733|0.94820000|130.82000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:12|0.908905|60753734|0.94820000|3.10000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:15|0.409116|60753735|0.94850000|200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:15|0.409116|60753736|0.94880000|620.95000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:15|0.409116|60753737|0.94880000|214.37000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:16|0.391871|60753738|0.94890000|1.99000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:17|0.94415|60753739|0.94880000|206.78000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.090076|60753740|0.94880000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.204318|60753741|0.94890000|48.01000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.204318|60753742|0.94890000|10.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.204318|60753743|0.94900000|92.24000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753744|0.94920000|0.63000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753745|0.94920000|0.62000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753746|0.94920000|0.59000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753747|0.94920000|0.92000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753748|0.94920000|1.66000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753749|0.94920000|0.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753750|0.94920000|0.53000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753751|0.94920000|1.33000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753752|0.94920000|0.62000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.703099|60753753|0.94920000|3.15000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.903799|60753754|0.94940000|0.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.903799|60753755|0.94940000|150.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.903799|60753756|0.94950000|125.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.903799|60753757|0.94960000|759.61000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.304874|60753758|0.94970000|4978.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.406231|60753759|0.94940000|377.33000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.410428|60753760|0.94920000|480.98000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.410428|60753761|0.94920000|3800.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.437557|60753762|0.94940000|645.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.493027|60753763|0.94940000|21.54000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.62805|60753764|0.94930000|19.44000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.937535|60753765|0.94900000|1169.89000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.937594|60753766|0.94900000|0.01000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:20|0.10766|60753767|0.94930000|129.11000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:20|0.417668|60753768|0.94930000|1070.89000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:20|0.417668|60753769|0.94930000|997.88000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:20|0.984713|60753770|0.94930000|9.37000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:21|0.035417|60753771|0.94910000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:21|0.638603|60753772|0.94910000|50.39000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:21|0.768616|60753773|0.94930000|14.18000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:21|0.979844|60753774|0.94910000|1190.10000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:21|0.979844|60753775|0.94910000|361.16000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:21|0.991973|60753776|0.94910000|3800.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:22|0.19203|60753777|0.94900000|24.04000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:23|0.346438|60753778|0.94910000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:23|0.346438|60753779|0.94920000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:23|0.346438|60753780|0.94920000|3800.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:23|0.915755|60753781|0.94920000|991.26000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:23|0.922021|60753782|0.94920000|208.74000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.135552|60753783|0.94940000|2.11000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.162321|60753784|0.94930000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.162321|60753785|0.94930000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.37219|60753786|0.94920000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.37219|60753787|0.94920000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.498427|60753788|0.94910000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.498427|60753789|0.94910000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.713361|60753790|0.94910000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.713361|60753791|0.94910000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.829506|60753792|0.94930000|191.94000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.386753|60753793|0.94940000|1034.20000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.52073|60753794|0.94910000|21.41000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:27|0.382732|60753795|0.94960000|12.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:28|0.825977|60753796|0.94950000|49.86000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:29|0.020131|60753797|0.94950000|19.41000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:29|0.63143|60753798|0.94940000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:29|0.993658|60753799|0.94950000|4.16000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:31|0.561582|60753800|0.94890000|179.04000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:31|0.697264|60753801|0.94890000|100.80000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:32|0.037217|60753802|0.94890000|1069.10000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:33|0.245884|60753803|0.94910000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:33|0.720708|60753804|0.94900000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:33|0.720708|60753805|0.94900000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:33|0.728963|60753806|0.94910000|839.06000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:34|0.301516|60753807|0.94900000|516.72000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:34|0.39684|60753808|0.94880000|1769.77000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:34|0.435288|60753809|0.94870000|917.63000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:34|0.670267|60753810|0.94850000|103.85000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:34|0.694599|60753811|0.94840000|1169.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:34|0.747843|60753812|0.94840000|0.40000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:34|0.747843|60753813|0.94830000|31.44000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:35|0.152625|60753814|0.94840000|22.33000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.093791|60753815|0.94850000|10.34000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.117174|60753816|0.94850000|1.01000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.436148|60753817|0.94850000|49.92000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.585232|60753818|0.94850000|26.22000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:37|0.678961|60753819|0.94840000|20.97000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:38|0.359298|60753820|0.94810000|10.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:38|0.844532|60753821|0.94790000|19.41000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.303873|60753822|0.94780000|50.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.313678|60753823|0.94780000|59.75000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.314564|60753824|0.94780000|1298.67000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.477355|60753825|0.94750000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.529666|60753826|0.94750000|926.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.647718|60753827|0.94780000|651.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.857201|60753828|0.94780000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.868063|60753829|0.94800000|183.36000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:40|0.488653|60753830|0.94780000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:40|0.557393|60753831|0.94760000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:40|0.946417|60753832|0.94760000|349.28000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:41|0.033305|60753833|0.94760000|850.72000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:43|0.767277|60753834|0.94790000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:43|0.767987|60753835|0.94800000|1586.41000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:43|0.767987|60753836|0.94800000|651.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:44|0.593825|60753837|0.94820000|293.84000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:44|0.593825|60753838|0.94830000|310.85000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:47|0.170544|60753839|0.94800000|29.19000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:47|0.782865|60753840|0.94800000|2.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:49|0.182135|60753841|0.94790000|2110.82000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:49|0.436432|60753842|0.94770000|2110.82000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:50|0.195591|60753843|0.94750000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:50|0.22998|60753844|0.94760000|10.14000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.058272|60753845|0.94760000|633.93000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.068901|60753846|0.94760000|477.35000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.087307|60753847|0.94760000|88.72000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.11301|60753848|0.94750000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.11301|60753849|0.94750000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:52|0.074374|60753850|0.94750000|2113.05000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:52|0.310427|60753851|0.94760000|651.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:52|0.310427|60753852|0.94760000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:52|0.310427|60753853|0.94760000|1074.61000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:52|0.359197|60753854|0.94770000|1079.60000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:52|0.629493|60753855|0.94780000|641.20000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:52|0.988187|60753856|0.94800000|2.92000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:54|0.43134|60753857|0.94780000|18.28000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:54|0.512365|60753858|0.94770000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:55|0.654974|60753859|0.94770000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:56|0.037323|60753860|0.94770000|528.46000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:58|0.515423|60753861|0.94750000|1.45000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:59|0.004773|60753862|0.94760000|100.79000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:59|0.884802|60753863|0.94760000|51.71000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:00|0.104296|60753864|0.94760000|119.63000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:01|0.26706|60753865|0.94750000|25.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:02|0.392623|60753866|0.94750000|52.78000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:04|0.004839|60753867|0.94740000|6.89000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:05|0.539647|60753868|0.94760000|620.71000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:05|0.914268|60753869|0.94750000|100.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:07|0.912153|60753870|0.94750000|34.32000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:10|0.077353|60753871|0.94800000|19.24000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:10|0.101966|60753872|0.94800000|298.45000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:11|0.628717|60753873|0.94820000|23.64000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:12|0.460203|60753874|0.94810000|524.74000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:14|0.020904|60753875|0.94820000|798.14000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:14|0.391086|60753876|0.94830000|19.43000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:14|0.503456|60753877|0.94820000|59.82000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:15|0.070551|60753878|0.94850000|101.87000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:15|0.116254|60753879|0.94860000|29.41000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:16|0.377434|60753880|0.94830000|1142.12000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:16|0.945781|60753881|0.94820000|139.74000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:19|0.329885|60753882|0.94810000|201.83000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:21|0.152521|60753883|0.94820000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:22|0.776269|60753884|0.94810000|11.27000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:22|0.915412|60753885|0.94810000|175.43000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:23|0.11855|60753886|0.94820000|50.38000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:23|0.919584|60753887|0.94830000|76.68000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:25|0.704582|60753888|0.94830000|79.53000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:27|0.339506|60753889|0.94810000|209.89000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:30|0.70028|60753890|0.94800000|1167.40000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:31|0.327383|60753891|0.94780000|516.82000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:31|0.431543|60753892|0.94800000|9.36000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.097992|60753893|0.94790000|949.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.114674|60753894|0.94780000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.117785|60753895|0.94780000|298.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.131322|60753896|0.94770000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.147648|60753897|0.94780000|54.03000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.210203|60753898|0.94750000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.423824|60753899|0.94740000|118.10000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.432444|60753900|0.94740000|0.01000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.480586|60753901|0.94740000|1754.80000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.496421|60753902|0.94740000|327.53000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.499624|60753903|0.94740000|842.37000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.499624|60753904|0.94750000|409.95000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.511495|60753905|0.94750000|790.05000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.511495|60753906|0.94750000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.590944|60753907|0.94760000|2.78000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.611378|60753908|0.94760000|1197.22000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.873101|60753909|0.94760000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.893524|60753910|0.94770000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.893524|60753911|0.94770000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:33|0.486388|60753912|0.94770000|1199.99000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:33|0.486526|60753913|0.94770000|0.01000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:34|0.059733|60753914|0.94760000|2266.05000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:34|0.553294|60753915|0.94750000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:35|0.391817|60753916|0.94760000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.258575|60753917|0.94770000|651.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.053249|60753918|0.94830000|651.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.15021|60753919|0.94880000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.15021|60753920|0.94880000|651.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.799965|60753921|0.94880000|201.77000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.713513|60753922|0.94870000|36.70000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:40|0.993173|60753923|0.94870000|24.67000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.030044|60753924|0.94880000|310.39000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.520261|60753925|0.94870000|1200.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.891147|60753926|0.94850000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:44|0.032677|60753927|0.94850000|60.15000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:44|0.936898|60753928|0.94840000|23.04000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.091553|60753929|0.94830000|170.63000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.11283|60753930|0.94830000|170.63000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.131272|60753931|0.94830000|166.36000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.131272|60753932|0.94820000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:46|0.102501|60753933|0.94770000|1.36000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:46|0.653991|60753934|0.94780000|2.11000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:48|0.049206|60753935|0.94760000|5169.20000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:48|0.514371|60753936|0.94730000|150.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:48|0.550334|60753937|0.94720000|12.19000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:48|0.852873|60753938|0.94730000|1169.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:50|0.87692|60753939|0.94750000|476.22000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.878031|60753940|0.94760000|1641.30000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.49146|60753941|0.94770000|1200.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.742623|60753942|0.94800000|651.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:55|0.004427|60753943|0.94830000|1444.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:55|0.224429|60753944|0.94810000|104.56000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.514222|60753945|0.94790000|195.45000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.514222|60753946|0.94790000|2110.82000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:58|0.797471|60753947|0.94770000|856.21000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:59|0.843138|60753948|0.94770000|130.85000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:03|0.186919|60753949|0.94790000|20.99000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:05|0.671618|60753950|0.94780000|11.61000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:05|0.910658|60753951|0.94780000|14.18000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:06|0.558795|60753952|0.94780000|919.80000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:06|0.559254|60753953|0.94780000|0.07000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:06|0.681806|60753954|0.94830000|5.21000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:07|0.429294|60753955|0.94800000|1200.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:07|0.888899|60753956|0.94810000|258.66000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:09|0.078508|60753957|0.94780000|651.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:09|0.09722|60753958|0.94770000|1336.80000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:09|0.540194|60753959|0.94780000|75.61000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:11|0.546887|60753960|0.94800000|17.59000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:13|0.102317|60753961|0.94800000|96.56000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:13|0.405179|60753962|0.94790000|80.74000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:15|0.89956|60753963|0.94770000|651.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:15|0.930457|60753964|0.94760000|1311.60000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:15|0.937809|60753965|0.94760000|84.95000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:15|0.941404|60753966|0.94760000|753.96000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:15|0.941521|60753967|0.94760000|380.38000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:15|0.941797|60753968|0.94760000|534.77000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:15|0.948673|60753969|0.94760000|6382.99000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:15|0.948673|60753970|0.94760000|651.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:16|0.89421|60753971|0.94750000|1498.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:16|0.89421|60753972|0.94750000|646.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:17|0.422446|60753973|0.94770000|50.41000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:18|0.857835|60753974|0.94800000|215.41000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:18|0.857835|60753975|0.94800000|651.50000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:18|0.857835|60753976|0.94810000|90.85000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:22|0.448124|60753977|0.94780000|299.90000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:22|0.448124|60753978|0.94770000|3800.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:22|0.448124|60753979|0.94770000|128.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:22|0.448124|60753980|0.94770000|651.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:22|0.448124|60753981|0.94760000|556.73000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:23|0.807512|60753982|0.94780000|248.69000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:23|0.807512|60753983|0.94790000|651.50000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:23|0.807512|60753984|0.94790000|3800.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:23|0.807512|60753985|0.94790000|5649.78000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:23|0.853389|60753986|0.94800000|7.04000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:25|0.46517|60753987|0.94800000|1052.22000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:26|0.093095|60753988|0.94810000|101.81000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:27|0.461036|60753989|0.94790000|5.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:27|0.596667|60753990|0.94780000|291.60000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:29|0.275047|60753991|0.94760000|422.10000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:30|0.003891|60753992|0.94770000|1.18000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:30|0.956248|60753993|0.94770000|13.13000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:31|0.354238|60753994|0.94770000|263.81000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:31|0.436823|60753995|0.94770000|19.24000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:31|0.873443|60753996|0.94750000|9.43000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.186269|60753997|0.94750000|2823.94000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:38|0.658046|60753998|0.94770000|5.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:40|0.618093|60753999|0.94780000|651.50000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:40|0.618093|60754000|0.94780000|3800.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:43|0.623397|60754001|0.94780000|1034.09000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:46|0.066026|60754002|0.94770000|21.10000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:49|0.991488|60754003|0.94770000|24.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:50|0.24196|60754004|0.94770000|1803.82000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:50|0.534074|60754005|0.94770000|2113.05000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:50|0.534074|60754006|0.94770000|283.60000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:51|0.121847|60754007|0.94800000|164.21000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:51|0.121847|60754008|0.94800000|888.53000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:53|0.140835|60754009|0.94790000|816.75000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:53|0.324016|60754010|0.94800000|500.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:54|0.937841|60754011|0.94800000|37.35000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:55|0.828189|60754012|0.94780000|3.31000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:57|0.919355|60754013|0.94800000|454.88000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:57|0.919355|60754014|0.94790000|436.09000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:57|0.919355|60754015|0.94790000|109.03000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:58|0.821199|60754016|0.94810000|179.42000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:58|0.821199|60754017|0.94810000|3800.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:58|0.821199|60754018|0.94810000|651.50000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.094712|60754019|0.94850000|14.18000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:01|0.689404|60754020|0.94840000|282.20000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:02|0.632467|60754021|0.94840000|369.30000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:02|0.632467|60754022|0.94840000|1444.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:02|0.691631|60754023|0.94830000|651.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.535192|60754024|0.94810000|651.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.608221|60754025|0.94820000|154.31000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:07|0.787312|60754026|0.94830000|39.91000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:07|0.798985|60754027|0.94840000|10.34000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:11|0.503395|60754028|0.94860000|42.40000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:12|0.268375|60754029|0.94870000|290.15000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:12|0.555812|60754030|0.94890000|10.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:12|0.555812|60754031|0.94890000|374.01000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:12|0.871183|60754032|0.94910000|50.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:12|0.871183|60754033|0.94910000|363.69000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:13|0.523038|60754034|0.94920000|0.63000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:13|0.523038|60754035|0.94920000|0.43000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:14|0.179168|60754036|0.94920000|0.09000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:14|0.179168|60754037|0.94920000|0.77000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:14|0.179168|60754038|0.94920000|100.04000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:16|0.032057|60754039|0.94900000|2587.77000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:16|0.481253|60754040|0.94880000|651.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:16|0.919113|60754041|0.94840000|50.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:17|0.761392|60754042|0.94840000|5.17000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:18|0.320835|60754043|0.94840000|21.09000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:18|0.565312|60754044|0.94840000|9.98000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:20|0.90977|60754045|0.94840000|17.95000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:21|0.259315|60754046|0.94840000|516.92000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:21|0.785245|60754047|0.94840000|2.49000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:23|0.84244|60754048|0.94830000|4.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:24|0.700446|60754049|0.94840000|18.80000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.097293|60754050|0.94800000|651.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.097293|60754051|0.94790000|10.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.097293|60754052|0.94790000|2777.54000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.097293|60754053|0.94790000|3800.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.097293|60754054|0.94780000|50.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.097293|60754055|0.94780000|3800.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.097293|60754056|0.94780000|6201.74000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.672602|60754057|0.94800000|100.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:29|0.439178|60754058|0.94820000|620.29000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:31|0.256262|60754059|0.94820000|11.02000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:31|0.883057|60754060|0.94820000|1.31000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:32|0.506482|60754061|0.94780000|23514.80000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:32|0.51438|60754062|0.94780000|6000.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:32|0.518242|60754063|0.94780000|7226.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:32|0.530649|60754064|0.94780000|1227.40000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:32|0.531361|60754065|0.94780000|11272.66000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:33|0.937223|60754066|0.94770000|3800.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:33|0.937223|60754067|0.94770000|150.86000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:33|0.941506|60754068|0.94770000|500.64000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:35|0.388661|60754069|0.94790000|24.66000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:36|0.597092|60754070|0.94790000|70.30000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:36|0.632883|60754071|0.94790000|166.72000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:44|0.411825|60754072|0.94800000|2.18000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:50|0.51398|60754073|0.94780000|16.63000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:53|0.411709|60754074|0.94800000|250.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:53|0.451079|60754075|0.94800000|18.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.131577|60754076|0.94800000|84.96000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.131577|60754077|0.94810000|225.34000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.831282|60754078|0.94800000|1444.50000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:57|0.447675|60754079|0.94860000|269.31000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:57|0.494875|60754080|0.94850000|15.83000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:57|0.576145|60754081|0.94870000|437.34000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:57|0.639811|60754082|0.94880000|50.40000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:02|0.639612|60754083|0.94840000|5.28000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:04|0.335077|60754084|0.94840000|49.20000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:09|0.267752|60754085|0.94840000|158.17000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:09|0.454621|60754086|0.94840000|3641.83000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:09|0.454621|60754087|0.94840000|3075.19000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:10|0.313536|60754088|0.94860000|651.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:10|0.313536|60754089|0.94860000|1445.94000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:10|0.853977|60754090|0.94850000|24.68000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:11|0.065207|60754091|0.94860000|250.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:14|0.215016|60754092|0.94820000|41.85000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:14|0.485379|60754093|0.94840000|1000.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:15|0.71192|60754094|0.94800000|2893.14000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:17|0.422988|60754095|0.94820000|9.40000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:19|0.439644|60754096|0.94830000|3100.65000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:21|0.84682|60754097|0.94830000|517.25000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:23|0.053781|60754098|0.94840000|213.20000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:23|0.053781|60754099|0.94850000|9228.28000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:25|0.642386|60754100|0.94860000|297.45000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:25|0.642386|60754101|0.94850000|268.43000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:25|0.642386|60754102|0.94850000|1041.03000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:25|0.815392|60754103|0.94840000|29.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.499173|60754104|0.94900000|50.37000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:28|0.755996|60754105|0.94890000|49.87000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:30|0.827083|60754106|0.94890000|101.77000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:35|0.325813|60754107|0.94880000|526.03000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.678739|60754108|0.94860000|34.21000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:37|0.074662|60754109|0.94860000|9.46000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:40|0.48024|60754110|0.94870000|50.38000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:42|0.284264|60754111|0.94850000|204.73000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:42|0.493324|60754112|0.94870000|55.21000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:46|0.814844|60754113|0.94900000|101.73000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:47|0.077851|60754114|0.94880000|49.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:47|0.439813|60754115|0.94910000|9.25000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:48|0.787718|60754116|0.94890000|4.21000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:49|0.933625|60754117|0.94870000|16.67000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:51|0.873809|60754118|0.94890000|19.41000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:52|0.614365|60754119|0.94870000|0.64000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:54|0.177859|60754120|0.94890000|1034.12000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:55|0.607552|60754121|0.94900000|50.35000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:55|0.879278|60754122|0.94890000|50.36000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:56|0.12572|60754123|0.94870000|613.37000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:57|0.214031|60754124|0.94880000|7.28000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:57|0.821922|60754125|0.94880000|6320.52000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:58|0.745564|60754126|0.94910000|0.75000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:58|0.745564|60754127|0.94910000|499.25000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:59|0.333947|60754128|0.94900000|100.73000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.357969|60754129|0.94900000|1468.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.637529|60754130|0.94930000|101.77000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.710937|60754131|0.94930000|4255.45000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.79178|60754132|0.94930000|143.42000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.832803|60754133|0.94930000|437.30000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.876222|60754134|0.94940000|125.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.876222|60754135|0.94940000|150.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.948398|60754136|0.94960000|447.24000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:03|0.506487|60754137|0.94990000|25.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:05|0.393665|60754138|0.94960000|800.40000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:05|0.393665|60754139|0.94970000|1200.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:05|0.393665|60754140|0.94970000|651.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:05|0.393665|60754141|0.94980000|2594.36000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:07|0.598114|60754142|0.94940000|1200.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:07|0.807196|60754143|0.94930000|24.65000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:09|0.190025|60754144|0.94910000|430.90000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:09|0.190025|60754145|0.94920000|3800.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:09|0.190025|60754146|0.94930000|3276.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:11|0.211086|60754147|0.94920000|0.85000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:11|0.607903|60754148|0.94960000|51.58000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.481389|60754149|0.94960000|19.80000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.755533|60754150|0.94990000|10.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.809802|60754151|0.95000000|0.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.809802|60754152|0.95000000|1219.90000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.873327|60754153|0.95000000|50.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.998583|60754154|0.95020000|2340.51000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.167042|60754155|0.95020000|107.01000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.290153|60754156|0.95010000|201.57000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.290153|60754157|0.95000000|205.68000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.290153|60754158|0.94990000|192.16000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.290153|60754159|0.94990000|726.53000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.632884|60754160|0.95030000|2803.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.640595|60754161|0.95030000|2823.30000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.82954|60754162|0.95030000|688.43000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.109743|60754163|0.95030000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.114068|60754164|0.95030000|7839.95000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.178648|60754165|0.95030000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.226971|60754166|0.95030000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.24787|60754167|0.95020000|751.76000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.257903|60754168|0.95020000|2296.48000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.267643|60754169|0.95020000|751.76000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.267643|60754170|0.95010000|1002.59000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.281072|60754171|0.95010000|1677.36000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.290891|60754172|0.95010000|1120.05000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.298386|60754173|0.95000000|82.86000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.298386|60754174|0.95000000|0.99000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.298386|60754175|0.94990000|3154.46000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.347911|60754176|0.95010000|1900.89000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.356186|60754177|0.95000000|1169.90000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.107285|60754178|0.95010000|151.63000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.179984|60754179|0.95020000|50.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.336414|60754180|0.95050000|24.65000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.407448|60754181|0.95020000|107.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.449971|60754182|0.95000000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.17026|60754183|0.95000000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.214968|60754184|0.94990000|645.54000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.214968|60754185|0.94990000|8.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.219862|60754186|0.94990000|645.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.223144|60754187|0.94990000|6.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.236961|60754188|0.95000000|1169.90000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.236961|60754189|0.95000000|1099.20000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.236961|60754190|0.95000000|2309.53000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.468518|60754191|0.94970000|281.75000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.468518|60754192|0.94970000|178.85000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.72349|60754193|0.94950000|183.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.831035|60754194|0.94950000|50.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.98512|60754195|0.94950000|209.71000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.144805|60754196|0.94950000|447.97000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.513913|60754197|0.94950000|200.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.822171|60754198|0.94940000|1500.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.914709|60754199|0.94940000|2300.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.945107|60754200|0.94940000|651.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.945107|60754201|0.94940000|1169.90000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.945107|60754202|0.94950000|587.41000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.945107|60754203|0.94970000|91.19000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.622663|60754204|0.94930000|3800.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.622663|60754205|0.94930000|284.90000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.71372|60754206|0.94930000|50.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.861701|60754207|0.94930000|232.82000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:19|0.322547|60754208|0.94970000|106.87000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:21|0.605122|60754209|0.94980000|19.05000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.012861|60754210|0.94930000|174.59000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.215765|60754211|0.94940000|25.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.703131|60754212|0.94930000|1200.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.815937|60754213|0.94920000|10.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:23|0.844832|60754214|0.94910000|246.30000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:24|0.638847|60754215|0.94910000|17.41000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:24|0.642639|60754216|0.94910000|634.09000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:24|0.871329|60754217|0.94900000|350.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:25|0.013463|60754218|0.94950000|4.94000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:25|0.292662|60754219|0.94940000|3800.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:25|0.292662|60754220|0.94940000|592.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:27|0.443351|60754221|0.94960000|24.64000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:28|0.582648|60754222|0.94950000|651.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:28|0.582648|60754223|0.94950000|3800.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:28|0.582648|60754224|0.94950000|400.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:28|0.582648|60754225|0.94950000|5476.29000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:29|0.655802|60754226|0.94950000|19.40000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:30|0.686732|60754227|0.94910000|24.64000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:30|0.775065|60754228|0.94890000|1721.93000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:31|0.342078|60754229|0.94900000|1391.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.595332|60754230|0.94890000|2108.59000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.600757|60754231|0.94880000|186.79000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.600757|60754232|0.94880000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.61576|60754233|0.94870000|1869.32000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.61576|60754234|0.94870000|705.49000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.620152|60754235|0.94870000|3094.51000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.620152|60754236|0.94870000|934.10000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.632727|60754237|0.94880000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.634364|60754238|0.94870000|788.36000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.634364|60754239|0.94860000|179.90000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.634364|60754240|0.94860000|1496.05000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.642138|60754241|0.94860000|818.07000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.642138|60754242|0.94850000|2175.86000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.657757|60754243|0.94870000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:34|0.39926|60754244|0.94820000|2.11000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:34|0.539498|60754245|0.94820000|7.89000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:35|0.928261|60754246|0.94790000|24.64000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:36|0.597033|60754247|0.94780000|5.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:36|0.597033|60754248|0.94780000|125.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:36|0.719439|60754249|0.94780000|130.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:36|0.719439|60754250|0.94780000|1169.90000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:36|0.719439|60754251|0.94780000|1200.10000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.23948|60754252|0.94780000|547.97000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.23948|60754253|0.94780000|3799.93000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.835905|60754254|0.94780000|4.73000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.968471|60754255|0.94780000|4.20000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:38|0.492353|60754256|0.94770000|150.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:38|0.763711|60754257|0.94760000|10.59000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:39|0.306864|60754258|0.94760000|16.76000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:39|0.306864|60754259|0.94760000|50.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:40|0.629684|60754260|0.94760000|50.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:42|0.167727|60754261|0.94770000|43.66000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:42|0.207112|60754262|0.94770000|19.40000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:44|0.071034|60754263|0.94750000|5.17000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:45|0.477179|60754264|0.94760000|336.99000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.133754|60754265|0.94770000|3000.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.150605|60754266|0.94780000|651.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.150605|60754267|0.94780000|548.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.362773|60754268|0.94790000|388.75000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.470357|60754269|0.94810000|3800.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.470357|60754270|0.94810000|2010.37000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.629219|60754271|0.94810000|1200.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.629219|60754272|0.94810000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.054862|60754273|0.94810000|652.42000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.106621|60754274|0.94810000|0.01000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.106621|60754275|0.94820000|517.20000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:48|0.336348|60754276|0.94840000|1434.02000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.401469|60754277|0.94830000|201.75000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.844249|60754278|0.94810000|50.40000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.528574|60754279|0.94730000|651.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.528574|60754280|0.94730000|498.42000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:55|0.203012|60754281|0.94730000|101.84000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:55|0.251224|60754282|0.94710000|210.89000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:56|0.18422|60754283|0.94720000|18.05000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:56|0.635024|60754284|0.94730000|414.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:58|0.233531|60754285|0.94720000|1034.41000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:58|0.637025|60754286|0.94720000|36.90000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:58|0.71542|60754287|0.94720000|0.05000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:59|0.681848|60754288|0.94730000|275.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.49974|60754289|0.94710000|651.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.49974|60754290|0.94710000|3800.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.49974|60754291|0.94720000|548.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.619468|60754292|0.94700000|217.10000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:03|0.38983|60754293|0.94690000|1200.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:03|0.407992|60754294|0.94680000|10.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:03|0.420987|60754295|0.94670000|200.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:03|0.641585|60754296|0.94670000|252.16000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.459251|60754297|0.94660000|440.36000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.683265|60754298|0.94650000|12.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:05|0.201241|60754299|0.94630000|1200.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:05|0.311532|60754300|0.94650000|49.87000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:09|0.290005|60754301|0.94650000|516.82000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:10|0.158935|60754302|0.94640000|159.75000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:12|0.051024|60754303|0.94640000|204.85000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:13|0.149303|60754304|0.94620000|50.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:14|0.646134|60754305|0.94610000|29.13000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:15|0.327334|60754306|0.94600000|4708.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:15|0.428009|60754307|0.94610000|725.63000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:15|0.79693|60754308|0.94610000|154.38000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.731086|60754309|0.94630000|100.98000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.927108|60754310|0.94640000|10.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:17|0.343129|60754311|0.94650000|164.10000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:17|0.446812|60754312|0.94670000|201.98000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:19|0.153358|60754313|0.94640000|1200.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:19|0.153358|60754314|0.94650000|1200.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:19|0.153358|60754315|0.94650000|3800.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:19|0.153358|60754316|0.94650000|9500.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:19|0.22566|60754317|0.94660000|2115.20000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:20|0.708932|60754318|0.94670000|6336.30000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:21|0.114385|60754319|0.94670000|0.02000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:21|0.114385|60754320|0.94690000|80.77000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:22|0.261696|60754321|0.94670000|651.50000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:22|0.261696|60754322|0.94670000|348.70000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:23|0.196536|60754323|0.94670000|21.08000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:23|0.582869|60754324|0.94660000|50.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:23|0.878856|60754325|0.94670000|10.54000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:24|0.257916|60754326|0.94670000|39.01000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:25|0.580366|60754327|0.94690000|1.97000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:26|0.86934|60754328|0.94690000|100.99000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:28|0.703241|60754329|0.94670000|1200.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:28|0.905904|60754330|0.94700000|100.13000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:29|0.315068|60754331|0.94700000|50.48000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:29|0.98456|60754332|0.94700000|5.16000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:30|0.124723|60754333|0.94700000|49.22000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:30|0.124723|60754334|0.94700000|5.03000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:30|0.425808|60754335|0.94730000|50.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:30|0.486805|60754336|0.94740000|7072.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:30|0.490406|60754337|0.94740000|2427.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:33|0.921794|60754338|0.94730000|158.77000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:33|0.921794|60754339|0.94740000|1579.37000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:34|0.518583|60754340|0.94740000|24.72000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:34|0.531564|60754341|0.94720000|30.81000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:34|0.789416|60754342|0.94740000|2.62000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:35|0.132968|60754343|0.94720000|620.69000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:35|0.132968|60754344|0.94710000|1200.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:35|0.132968|60754345|0.94710000|3800.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:35|0.132968|60754346|0.94710000|2158.06000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:35|0.290858|60754347|0.94740000|52.51000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:35|0.530441|60754348|0.94730000|1036.09000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:36|0.349204|60754349|0.94700000|1200.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:36|0.34925|60754350|0.94700000|816.55000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:37|0.052479|60754351|0.94690000|2113.05000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:37|0.67714|60754352|0.94700000|651.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:37|0.67714|60754353|0.94700000|359.54000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:37|0.822471|60754354|0.94700000|3.31000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:37|0.927335|60754355|0.94680000|50.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:38|0.74734|60754356|0.94710000|14.20000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:39|0.197411|60754357|0.94710000|100.99000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:39|0.395022|60754358|0.94680000|53.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:39|0.739846|60754359|0.94720000|85.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:42|0.508884|60754360|0.94700000|258.85000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:43|0.648589|60754361|0.94710000|6.98000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:45|0.426145|60754362|0.94680000|28.93000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:45|0.426145|60754363|0.94680000|651.50000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:45|0.426145|60754364|0.94680000|688.11000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:46|0.702125|60754365|0.94710000|1.03000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:48|0.484675|60754366|0.94700000|3800.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:48|0.484675|60754367|0.94700000|651.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:48|0.484675|60754368|0.94710000|3798.97000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:48|0.484675|60754369|0.94710000|6175.27000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:48|0.593112|60754370|0.94710000|101.92000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:49|0.886154|60754371|0.94710000|26.67000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754372|0.94680000|1391.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754373|0.94680000|9500.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754374|0.94680000|651.50000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754375|0.94670000|26.40000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754376|0.94670000|6000.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754377|0.94670000|500.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754378|0.94670000|3800.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754379|0.94670000|1271.55000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754380|0.94660000|3800.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754381|0.94660000|10344.82000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:50|0.453895|60754382|0.94660000|427.64000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:52|0.171191|60754383|0.94700000|31.41000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:52|0.392579|60754384|0.94700000|100.93000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:53|0.192971|60754385|0.94700000|1000.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:53|0.447979|60754386|0.94700000|11.57000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:54|0.270068|60754387|0.94700000|100.99000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:54|0.954131|60754388|0.94700000|1513.03000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:56|0.160618|60754389|0.94690000|432.09000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:56|0.160618|60754390|0.94680000|471.48000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:56|0.160618|60754391|0.94680000|96.43000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:56|0.262848|60754392|0.94690000|160.95000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:57|0.097741|60754393|0.94680000|403.80000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:57|0.659416|60754394|0.94700000|13.92000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.03269|60754395|0.94730000|52.02000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.140939|60754396|0.94720000|140.58000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.84563|60754397|0.94730000|210.72000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.885163|60754398|0.94740000|50.44000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:59|0.263402|60754399|0.94730000|256.54000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:00|0.400028|60754400|0.94750000|79.63000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:00|0.475571|60754401|0.94730000|5.63000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:00|0.86671|60754402|0.94760000|10.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:00|0.86671|60754403|0.94760000|2091.05000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:03|0.829208|60754404|0.94750000|74.92000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:05|0.296463|60754405|0.94740000|87.69000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:07|0.217462|60754406|0.94750000|10.34000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:07|0.585311|60754407|0.94720000|517.64000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:07|0.835303|60754408|0.94740000|0.95000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:09|0.235996|60754409|0.94720000|19.44000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:09|0.637722|60754410|0.94720000|632.06000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:09|0.637722|60754411|0.94720000|376.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:09|0.637722|60754412|0.94730000|9500.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:09|0.637722|60754413|0.94730000|48.26000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:10|0.597297|60754414|0.94700000|10.39000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:11|0.440094|60754415|0.94690000|1200.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:11|0.810115|60754416|0.94700000|651.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:11|0.810115|60754417|0.94710000|1200.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:11|0.810115|60754418|0.94710000|1855.89000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:12|0.23643|60754419|0.94720000|3.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:12|0.613662|60754420|0.94730000|60.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:13|0.615807|60754421|0.94720000|154.40000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:14|0.157043|60754422|0.94710000|1000.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:14|0.582478|60754423|0.94710000|15.92000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:15|0.317645|60754424|0.94770000|2882.46000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:16|0.908906|60754425|0.94790000|50.42000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:17|0.656066|60754426|0.94800000|101.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:17|0.845483|60754427|0.94800000|168.31000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:17|0.845483|60754428|0.94810000|162.87000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:17|0.845483|60754429|0.94810000|651.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:17|0.845483|60754430|0.94820000|1087.64000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:17|0.974917|60754431|0.94830000|5.47000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:19|0.059718|60754432|0.94830000|43.33000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:19|0.531214|60754433|0.94840000|0.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:19|0.921713|60754434|0.94830000|10.49000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:20|0.472288|60754435|0.94810000|34.67000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:22|0.492728|60754436|0.94820000|10.53000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.105938|60754437|0.94800000|517.43000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.519846|60754438|0.94800000|10.53000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.844191|60754439|0.94780000|227.26000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.853682|60754440|0.94770000|651.50000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.853682|60754441|0.94760000|2.03000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.853682|60754442|0.94750000|3800.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.853682|60754443|0.94750000|1328.12000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:28|0.384908|60754444|0.94770000|25.79000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:29|0.510033|60754445|0.94770000|100.79000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:30|0.502062|60754446|0.94770000|35.64000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:30|0.596618|60754447|0.94770000|5.26000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:30|0.717049|60754448|0.94750000|1520.40000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:30|0.746665|60754449|0.94750000|0.01000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:30|0.746665|60754450|0.94720000|4.17000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:30|0.820791|60754451|0.94750000|3.17000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:31|0.464745|60754452|0.94750000|150.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:31|0.611765|60754453|0.94750000|4.21000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:33|0.667944|60754454|0.94780000|1.03000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:34|0.249652|60754455|0.94770000|24.67000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:34|0.257977|60754456|0.94770000|79.54000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:36|0.04906|60754457|0.94780000|310.47000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:36|0.827842|60754458|0.94750000|15.84000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:37|0.111599|60754459|0.94770000|53.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:37|0.111599|60754460|0.94780000|119.25000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:39|0.014639|60754461|0.94760000|200.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:39|0.202642|60754462|0.94740000|3779.44000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:44|0.114465|60754463|0.94750000|10.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:44|0.130144|60754464|0.94750000|0.64000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:45|0.163767|60754465|0.94750000|1.03000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:49|0.629826|60754466|0.94750000|19.44000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:50|0.003929|60754467|0.94750000|50.41000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:50|0.470825|60754468|0.94740000|33.60000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:50|0.470825|60754469|0.94730000|189.42000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:53|0.913859|60754470|0.94760000|2113.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:55|0.9763|60754471|0.94770000|5.24000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:57|0.682768|60754472|0.94780000|101.88000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:57|0.851074|60754473|0.94790000|100.88000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:58|0.430839|60754474|0.94780000|3.12000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:59|0.004728|60754475|0.94780000|525.08000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:59|0.87863|60754476|0.94800000|100.87000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:59|0.929275|60754477|0.94800000|29.41000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.396126|60754478|0.94760000|425.54000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.407553|60754479|0.94750000|641.37000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.441615|60754480|0.94750000|10.10000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.970217|60754481|0.94730000|230.08000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.970217|60754482|0.94730000|295.82000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.152222|60754483|0.94710000|15.92000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.818933|60754484|0.94730000|9.04000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.767239|60754485|0.94730000|40.40000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.816649|60754486|0.94730000|295.26000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.926469|60754487|0.94750000|327.72000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.113948|60754488|0.94750000|909.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.113948|60754489|0.94750000|36.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.354044|60754490|0.94790000|179.47000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.485832|60754491|0.94780000|1200.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.485832|60754492|0.94780000|978.73000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.409905|60754493|0.94790000|651.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:11|0.317635|60754494|0.94800000|205.84000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:12|0.35677|60754495|0.94800000|59.84000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.880978|60754496|0.94790000|1200.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.880978|60754497|0.94800000|209.47000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.880978|60754498|0.94800000|651.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.880978|60754499|0.94810000|171.05000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.880978|60754500|0.94810000|422.42000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.984875|60754501|0.94800000|462.10000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.232577|60754502|0.94740000|153.35000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.750602|60754503|0.94760000|651.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.750602|60754504|0.94760000|909.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.750602|60754505|0.94760000|93.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.354866|60754506|0.94760000|154.30000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.998582|60754507|0.94760000|292.44000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.998582|60754508|0.94770000|651.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.998582|60754509|0.94770000|4056.96000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:18|0.0492|60754510|0.94770000|260.73000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:18|0.26775|60754511|0.94780000|19.44000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:19|0.493754|60754512|0.94770000|24.68000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:19|0.967773|60754513|0.94750000|1.62000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:20|0.363675|60754514|0.94740000|30.25000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.273999|60754515|0.94760000|8.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.273999|60754516|0.94760000|192.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.920933|60754517|0.94760000|192.05000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:26|0.103169|60754518|0.94800000|262.40000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.189206|60754519|0.94800000|24.44000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:32|0.671215|60754520|0.94790000|22.46000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:33|0.296743|60754521|0.94790000|105.02000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:34|0.345715|60754522|0.94800000|310.37000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:35|0.766712|60754523|0.94790000|2.69000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:39|0.476729|60754524|0.94820000|101.85000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:39|0.709642|60754525|0.94820000|50.41000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:43|0.02013|60754526|0.94830000|269.31000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:43|0.02013|60754527|0.94840000|143.78000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:43|0.093774|60754528|0.94840000|31.19000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:43|0.165783|60754529|0.94840000|10.36000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:43|0.996343|60754530|0.94810000|158.30000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:46|0.890452|60754531|0.94800000|75.10000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:48|0.559972|60754532|0.94770000|128.87000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:48|0.559972|60754533|0.94770000|174.09000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:49|0.371675|60754534|0.94790000|10.49000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:49|0.857276|60754535|0.94750000|700.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:50|0.845597|60754536|0.94760000|20.79000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:52|0.927448|60754537|0.94760000|2.77000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:53|0.590865|60754538|0.94760000|24.43000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.264617|60754539|0.94740000|100.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.336667|60754540|0.94760000|268.69000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:56|0.367843|60754541|0.94760000|1033.85000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:56|0.379092|60754542|0.94760000|100.98000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:56|0.946102|60754543|0.94770000|22.34000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:57|0.131672|60754544|0.94780000|194.41000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:58|0.55273|60754545|0.94750000|3.67000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:58|0.813863|60754546|0.94770000|39.71000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:01|0.176017|60754547|0.94780000|7.87000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:01|0.906936|60754548|0.94760000|102.55000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:02|0.969534|60754549|0.94780000|2113.05000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:03|0.789423|60754550|0.94780000|800.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.747903|60754551|0.94740000|177.30000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.956208|60754552|0.94710000|727.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.956208|60754553|0.94710000|163.95000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.039243|60754554|0.94700000|6090.62000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.070869|60754555|0.94700000|10554.30000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.096678|60754556|0.94710000|514.45000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.096678|60754557|0.94720000|277.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.096678|60754558|0.94720000|23.02000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.120089|60754559|0.94700000|1000.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.138691|60754560|0.94700000|3704.42000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.203766|60754561|0.94710000|35.43000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.393541|60754562|0.94690000|2115.28000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.549742|60754563|0.94690000|800.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.648241|60754564|0.94710000|269.31000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.705876|60754565|0.94710000|709.10000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.730813|60754566|0.94720000|365.27000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.818567|60754567|0.94720000|244.03000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.818567|60754568|0.94710000|490.90000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.818567|60754569|0.94700000|651.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.818567|60754570|0.94700000|1131.97000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.962756|60754571|0.94700000|651.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.078165|60754572|0.94700000|651.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.078165|60754573|0.94700000|3148.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.251765|60754574|0.94720000|1200.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.251765|60754575|0.94710000|9500.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.251765|60754576|0.94710000|651.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.251765|60754577|0.94710000|521.75000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.757097|60754578|0.94730000|651.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.757097|60754579|0.94730000|3148.49000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:07|0.113467|60754580|0.94740000|10.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:07|0.629511|60754581|0.94710000|9.80000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:07|0.637478|60754582|0.94710000|9.80000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:11|0.37831|60754583|0.94690000|2115.28000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:11|0.724784|60754584|0.94700000|310.39000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:12|0.806152|60754585|0.94690000|800.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:12|0.806152|60754586|0.94680000|200.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:13|0.112296|60754587|0.94690000|800.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:13|0.150786|60754588|0.94680000|800.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:13|0.367918|60754589|0.94660000|164.40000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:13|0.446978|60754590|0.94660000|167.14000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:13|0.446978|60754591|0.94650000|1544.24000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:13|0.650799|60754592|0.94660000|856.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:14|0.305699|60754593|0.94670000|47.56000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:16|0.940168|60754594|0.94670000|100.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:17|0.772168|60754595|0.94650000|274.08000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:17|0.939243|60754596|0.94670000|220.59000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:20|0.800301|60754597|0.94680000|21.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:21|0.434524|60754598|0.94650000|16225.20000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:22|0.737218|60754599|0.94650000|72.44000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:22|0.740206|60754600|0.94650000|397.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:22|0.754121|60754601|0.94650000|500.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:22|0.757462|60754602|0.94650000|272.98000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:22|0.762476|60754603|0.94650000|1000.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:22|0.766074|60754604|0.94650000|385.44000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:22|0.774257|60754605|0.94650000|84073.81000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:22|0.788614|60754606|0.94640000|10.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.465526|60754607|0.94610000|10.57000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.920056|60754608|0.94600000|2115.28000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.920056|60754609|0.94600000|5.25000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.940644|60754610|0.94590000|125.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.940644|60754611|0.94580000|50.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.962305|60754612|0.94580000|150.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.981723|60754613|0.94570000|150.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.981723|60754614|0.94570000|717.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:26|0.115205|60754615|0.94560000|717.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:27|0.522935|60754616|0.94560000|269.31000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:27|0.567656|60754617|0.94570000|2117.52000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:27|0.596782|60754618|0.94570000|2769.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:27|0.618244|60754619|0.94570000|6730.40000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:28|0.352508|60754620|0.94580000|1200.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:28|0.352508|60754621|0.94580000|717.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:28|0.352508|60754622|0.94570000|482.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:29|0.118248|60754623|0.94590000|1.77000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:29|0.574849|60754624|0.94560000|1.20000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:29|0.892177|60754625|0.94600000|50.02000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:30|0.422529|60754626|0.94610000|2000.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:30|0.878394|60754627|0.94580000|2.29000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:31|0.746229|60754628|0.94580000|500.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.105397|60754629|0.94580000|10.62000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.209539|60754630|0.94560000|1276.31000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.209539|60754631|0.94560000|399.99000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.213231|60754632|0.94550000|1793.70000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.214473|60754633|0.94560000|400.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.31748|60754634|0.94540000|6655.16000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.328852|60754635|0.94540000|2844.80000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.333423|60754636|0.94540000|582.58000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.650609|60754637|0.94560000|3800.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.694599|60754638|0.94560000|1169.90000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:32|0.857045|60754639|0.94570000|109.77000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:33|0.093166|60754640|0.94580000|1169.90000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:33|0.093166|60754641|0.94570000|1329.98000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:35|0.285938|60754642|0.94580000|19.45000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.163057|60754643|0.94580000|769.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.163057|60754644|0.94580000|823.15000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.686464|60754645|0.94590000|10.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:38|0.29519|60754646|0.94590000|5.26000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:38|0.832044|60754647|0.94590000|254.05000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.377274|60754648|0.94600000|4.21000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.531827|60754649|0.94600000|265.10000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:41|0.418544|60754650|0.94620000|4.22000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:42|0.468502|60754651|0.94610000|310.92000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:42|0.822325|60754652|0.94610000|73.81000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:44|0.351528|60754653|0.94610000|518.65000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:44|0.513127|60754654|0.94590000|10.80000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:45|0.816376|60754655|0.94590000|59.89000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:46|0.100797|60754656|0.94590000|1000.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:49|0.191786|60754657|0.94600000|52.77000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:51|0.480045|60754658|0.94610000|205.18000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.624842|60754659|0.94580000|105.97000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.624842|60754660|0.94570000|211.31000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.624842|60754661|0.94570000|3800.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.934347|60754662|0.94560000|104.83000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.934347|60754663|0.94560000|56.37000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:53|0.474487|60754664|0.94550000|2182.72000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:53|0.552397|60754665|0.94550000|317.28000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:54|0.043508|60754666|0.94540000|42.08000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:54|0.677979|60754667|0.94540000|259.04000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:55|0.990174|60754668|0.94520000|10.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:56|0.150698|60754669|0.94520000|207.18000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:56|0.518546|60754670|0.94480000|5500.21000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:56|0.559334|60754671|0.94480000|2299.58000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:57|0.851659|60754672|0.94480000|10.55000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:58|0.66094|60754673|0.94490000|909.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:58|0.66094|60754674|0.94500000|126.58000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:59|0.90364|60754675|0.94480000|269.31000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:20:00|0.128641|60754676|0.94480000|4544.14000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:20:01|0.717094|60754677|0.94510000|10.36000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:20:02|0.564466|60754678|0.94510000|176.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:02|0.646298|60754679|0.94520000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:03|0.324592|60754680|0.94530000|496.06000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:04|0.527883|60754681|0.94510000|3800.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:04|0.527883|60754682|0.94520000|2854.34000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:04|0.531419|60754683|0.94520000|945.66000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:04|0.531419|60754684|0.94520000|8663.28000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:04|0.539303|60754685|0.94510000|1200.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:04|0.539303|60754686|0.94520000|836.72000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:06|0.104829|60754687|0.94510000|196.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:07|0.608061|60754688|0.94450000|200.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:07|0.608061|60754689|0.94440000|3800.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:07|0.608061|60754690|0.94440000|1126.03000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:07|0.608061|60754691|0.94430000|910.32000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.157313|60754692|0.94470000|12.13000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:10|0.22464|60754693|0.94480000|10.59000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:10|0.607802|60754694|0.94480000|2.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:11|0.155602|60754695|0.94430000|1.97000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:12|0.708725|60754696|0.94430000|497.90000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:12|0.781654|60754697|0.94450000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:12|0.781654|60754698|0.94460000|3800.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:12|0.781654|60754699|0.94470000|1110.98000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:14|0.217061|60754700|0.94460000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:14|0.273182|60754701|0.94470000|1200.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.101056|60754702|0.94480000|1000.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.142171|60754703|0.94490000|1200.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.228803|60754704|0.94500000|4223.91000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.269665|60754705|0.94500000|723.14000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.269665|60754706|0.94500000|79.75000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.269665|60754707|0.94500000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.269665|60754708|0.94510000|1553.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.269665|60754709|0.94510000|130.63000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.274791|60754710|0.94510000|1241.41000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.676347|60754711|0.94520000|102.11000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.79586|60754712|0.94500000|89.33000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:17|0.280102|60754713|0.94480000|207.44000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:19|0.46916|60754714|0.94450000|0.91000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:22|0.237054|60754715|0.94440000|10.02000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:22|0.271286|60754716|0.94440000|2.42000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:22|0.497629|60754717|0.94440000|52.83000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:22|0.754966|60754718|0.94440000|311.15000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:23|0.095319|60754719|0.94440000|197.76000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:23|0.220564|60754720|0.94440000|691.09000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:23|0.220564|60754721|0.94440000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:23|0.42035|60754722|0.94430000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:23|0.969279|60754723|0.94440000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.068982|60754724|0.94440000|1200.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.096198|60754725|0.94440000|717.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.120006|60754726|0.94440000|448.37000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.371648|60754727|0.94420000|15.46000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:25|0.594507|60754728|0.94450000|50.57000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:28|0.601966|60754729|0.94460000|40.06000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:28|0.905366|60754730|0.94460000|101.27000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:29|0.899954|60754731|0.94450000|1038.61000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:31|0.048686|60754732|0.94430000|24.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:31|0.316114|60754733|0.94420000|34.54000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:31|0.316114|60754734|0.94420000|717.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.369622|60754735|0.94430000|1.04000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.443542|60754736|0.94410000|717.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.483104|60754737|0.94400000|54.77000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.537042|60754738|0.94380000|125.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.556494|60754739|0.94370000|10.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.556494|60754740|0.94360000|150.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.556494|60754741|0.94360000|47.28000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.704989|60754742|0.94360000|898.22000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:36|0.994322|60754743|0.94380000|717.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:36|0.994322|60754744|0.94390000|173.46000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:36|0.994322|60754745|0.94390000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:36|0.994322|60754746|0.94390000|657.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:37|0.817209|60754747|0.94380000|50.56000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:37|0.853889|60754748|0.94380000|218.75000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754749|0.94360000|717.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754750|0.94360000|9500.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754751|0.94360000|3800.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754752|0.94350000|9500.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754753|0.94350000|3800.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754754|0.94350000|754.18000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754755|0.94340000|3800.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754756|0.94330000|3.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754757|0.94330000|3800.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754758|0.94330000|1502.64000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754759|0.94320000|3800.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754760|0.94310000|3800.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754761|0.94310000|2756.71000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.109277|60754762|0.94310000|1981.65000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.485833|60754763|0.94350000|52.89000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:39|0.200128|60754764|0.94340000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:39|0.880482|60754765|0.94340000|19.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:40|0.881419|60754766|0.94340000|4.22000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:42|0.831086|60754767|0.94340000|24.76000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:43|0.061131|60754768|0.94330000|99.21000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:43|0.157725|60754769|0.94330000|21.20000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:44|0.34613|60754770|0.94340000|32.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:44|0.375067|60754771|0.94340000|188.23000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:44|0.375067|60754772|0.94340000|3753.80000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:45|0.145361|60754773|0.94350000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:45|0.145361|60754774|0.94350000|244.89000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:46|0.635587|60754775|0.94340000|35.97000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:47|0.068093|60754776|0.94350000|15.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:48|0.71851|60754777|0.94350000|102.20000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:50|0.213134|60754778|0.94340000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:50|0.213134|60754779|0.94360000|2150.13000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:50|0.213134|60754780|0.94360000|717.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:50|0.213134|60754781|0.94360000|1195.07000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:50|0.371738|60754782|0.94370000|102.20000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:51|0.099653|60754783|0.94360000|269.31000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:51|0.099653|60754784|0.94360000|270.75000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:51|0.362565|60754785|0.94380000|19.32000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.192773|60754786|0.94370000|24.77000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.495067|60754787|0.94320000|12.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.567541|60754788|0.94330000|505.94000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.586974|60754789|0.94280000|200.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.586974|60754790|0.94280000|50.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.586974|60754791|0.94280000|3800.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.720924|60754792|0.94300000|717.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.753714|60754793|0.94290000|717.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.238866|60754794|0.94290000|717.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.238866|60754795|0.94300000|48.13000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.238866|60754796|0.94300000|1002.81000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.238866|60754797|0.94310000|3800.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.748847|60754798|0.94300000|717.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.889807|60754799|0.94320000|112.09000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.951028|60754800|0.94330000|1200.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.122195|60754801|0.94330000|1634.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.181858|60754802|0.94330000|966.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.492011|60754803|0.94340000|2719.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.907308|60754804|0.94340000|1081.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.996635|60754805|0.94350000|3800.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:55|0.134448|60754806|0.94360000|3327.10000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:55|0.148241|60754807|0.94360000|421.79000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:55|0.156972|60754808|0.94360000|51.11000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:55|0.498984|60754809|0.94360000|2000.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:55|0.994653|60754810|0.94370000|19.57000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:00|0.085426|60754811|0.94300000|529.99000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:00|0.643738|60754812|0.94330000|1.25000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:00|0.820067|60754813|0.94330000|717.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:00|0.843131|60754814|0.94340000|24.55000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:01|0.244118|60754815|0.94340000|379.28000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:01|0.244118|60754816|0.94330000|600.72000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:01|0.44872|60754817|0.94350000|623.48000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:03|0.69149|60754818|0.94350000|10.56000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:05|0.898586|60754819|0.94320000|1200.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:06|0.273405|60754820|0.94310000|0.99000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:07|0.52268|60754821|0.94310000|400.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:07|0.52268|60754822|0.94300000|2122.02000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:07|0.52268|60754823|0.94300000|2024.14000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:08|0.188631|60754824|0.94330000|2.47000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:08|0.367773|60754825|0.94330000|1181.96000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.627859|60754826|0.94340000|253.48000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.627859|60754827|0.94350000|253.77000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.627859|60754828|0.94350000|20.08000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:10|0.309286|60754829|0.94310000|2.13000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:10|0.935283|60754830|0.94350000|2.91000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:14|0.804691|60754831|0.94350000|1054.83000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:15|0.79549|60754832|0.94350000|25.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:15|0.943181|60754833|0.94350000|311.17000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:15|0.943181|60754834|0.94360000|188.83000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:17|0.027494|60754835|0.94320000|1444.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:17|0.027494|60754836|0.94320000|164.46000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.958289|60754837|0.94370000|500.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:26|0.136267|60754838|0.94360000|96.07000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:26|0.315241|60754839|0.94360000|50.63000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:26|0.43299|60754840|0.94360000|570.80000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:26|0.43299|60754841|0.94370000|4429.20000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.830706|60754842|0.94340000|530.05000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:34|0.818017|60754843|0.94360000|102.30000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:34|0.956459|60754844|0.94340000|17.52000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:38|0.747002|60754845|0.94390000|717.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:38|0.747002|60754846|0.94390000|321.51000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:39|0.749813|60754847|0.94360000|1.06000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:39|0.757583|60754848|0.94380000|3.51000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:43|0.491409|60754849|0.94380000|300.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:44|0.991382|60754850|0.94390000|155.02000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.677923|60754851|0.94350000|853.85000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.809926|60754852|0.94320000|717.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.832079|60754853|0.94320000|717.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.967105|60754854|0.94300000|285.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:55|0.269559|60754855|0.94260000|1.07000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:55|0.269559|60754856|0.94260000|10.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:55|0.314309|60754857|0.94230000|792.25000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:55|0.420103|60754858|0.94210000|2000.00000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:58|0.344142|60754859|0.94230000|880.65000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:59|0.398389|60754860|0.94230000|182.92000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:59|0.398389|60754861|0.94240000|81.45000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:59|0.905548|60754862|0.94250000|207.20000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:22:00|0.118381|60754863|0.94250000|16.36000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:22:00|0.962917|60754864|0.94220000|119.76000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:01|0.474345|60754865|0.94250000|101.40000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:02|0.87816|60754866|0.94250000|445.86000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:03|0.667775|60754867|0.94240000|5.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:03|0.667775|60754868|0.94250000|0.71000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:05|0.770848|60754869|0.94240000|5.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:05|0.770848|60754870|0.94250000|12.58000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.599291|60754871|0.94240000|5.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.67646|60754872|0.94280000|562.30000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.769788|60754873|0.94280000|2124.27000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:08|0.067661|60754874|0.94300000|101.41000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.034956|60754875|0.94280000|717.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.034956|60754876|0.94280000|482.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.042045|60754877|0.94280000|545.18000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:11|0.873211|60754878|0.94310000|358.07000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:13|0.36638|60754879|0.94330000|183.13000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:13|0.36638|60754880|0.94340000|66.87000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:14|0.170795|60754881|0.94320000|160.96000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:14|0.184036|60754882|0.94320000|160.96000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:14|0.85255|60754883|0.94350000|10.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:14|0.85255|60754884|0.94350000|700.65000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:16|0.981202|60754885|0.94330000|315.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:17|0.658026|60754886|0.94340000|102.42000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:21|0.183869|60754887|0.94340000|19.52000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:21|0.324124|60754888|0.94340000|4.23000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:23|0.25225|60754889|0.94340000|4.23000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:24|0.936085|60754890|0.94310000|2.44000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:25|0.457026|60754891|0.94320000|421.89000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:28|0.760167|60754892|0.94300000|0.54000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:30|0.487677|60754893|0.94300000|75.64000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:31|0.655189|60754894|0.94340000|4.23000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:32|0.529442|60754895|0.94330000|2.08000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.073688|60754896|0.94300000|1391.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:34|0.281756|60754897|0.94300000|6.69000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:35|0.540959|60754898|0.94290000|4085.02000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:35|0.748044|60754899|0.94280000|0.74000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:37|0.791456|60754900|0.94310000|50.64000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:40|0.87062|60754901|0.94300000|102.33000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:41|0.109475|60754902|0.94270000|200.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:41|0.451001|60754903|0.94290000|311.81000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:42|0.087125|60754904|0.94290000|210.92000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:42|0.766699|60754905|0.94300000|111.77000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:44|0.976525|60754906|0.94260000|2124.27000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:46|0.339572|60754907|0.94270000|123.43000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:49|0.483038|60754908|0.94260000|1200.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:49|0.483038|60754909|0.94260000|717.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:49|0.483038|60754910|0.94260000|183.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:49|0.578378|60754911|0.94290000|24.81000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.045852|60754912|0.94280000|519.78000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.486453|60754913|0.94260000|10.61000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.219315|60754914|0.94340000|180.95000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.25841|60754915|0.94340000|176.42000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.25841|60754916|0.94330000|717.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.691955|60754917|0.94310000|180.14000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.888393|60754918|0.94320000|50.64000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:55|0.201284|60754919|0.94310000|530.17000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:56|0.359883|60754920|0.94290000|2.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:57|0.740507|60754921|0.94300000|101.45000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.604458|60754922|0.94290000|2122.02000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.619051|60754923|0.94270000|717.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.630336|60754924|0.94260000|172.01000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.630336|60754925|0.94250000|5000.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.630336|60754926|0.94250000|269.31000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.670309|60754927|0.94240000|10.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.695927|60754928|0.94240000|1722.28000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.717526|60754929|0.94240000|66.97000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.752053|60754930|0.94220000|416.71000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.752053|60754931|0.94220000|178.93000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.881512|60754932|0.94200000|4.30000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.881512|60754933|0.94190000|125.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.881512|60754934|0.94190000|150.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.881512|60754935|0.94190000|50.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.881512|60754936|0.94180000|11.68000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.881512|60754937|0.94180000|1041.78000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.881512|60754938|0.94180000|4990.82000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.908559|60754939|0.94170000|2124.27000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.908559|60754940|0.94170000|2774.65000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.956111|60754941|0.94200000|3005.60000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.964477|60754942|0.94200000|175.35000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.113088|60754943|0.94170000|438.37000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.113088|60754944|0.94150000|158.59000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.113088|60754945|0.94150000|22.11000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.113088|60754946|0.94150000|2386.53000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.178163|60754947|0.94190000|1787.31000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.178163|60754948|0.94170000|171.84000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.178163|60754949|0.94150000|438.38000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.21353|60754950|0.94190000|1787.31000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.681491|60754951|0.94150000|180.41000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.765035|60754952|0.94140000|50.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.855879|60754953|0.94150000|250.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.979273|60754954|0.94130000|102.96000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.090671|60754955|0.94150000|155.15000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.458504|60754956|0.94130000|97.04000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.562591|60754957|0.94120000|2.08000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.585975|60754958|0.94140000|212.85000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:03|0.267893|60754959|0.94140000|926.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:03|0.329715|60754960|0.94160000|338.14000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:03|0.329715|60754961|0.94160000|129.06000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:03|0.818661|60754962|0.94170000|2067.40000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.062581|60754963|0.94190000|101.49000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.096636|60754964|0.94190000|5.29000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.327039|60754965|0.94160000|589.72000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.506331|60754966|0.94170000|2769.60000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.558436|60754967|0.94170000|1200.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.558436|60754968|0.94170000|237.57000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.402509|60754969|0.94180000|105.81000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.40996|60754970|0.94160000|1200.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.40996|60754971|0.94160000|2208.83000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.424979|60754972|0.94160000|882.34000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.428413|60754973|0.94160000|2908.83000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.428413|60754974|0.94160000|500.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.460617|60754975|0.94150000|2124.20000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.669729|60754976|0.94120000|2126.53000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:08|0.349188|60754977|0.94100000|21.26000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:08|0.349188|60754978|0.94100000|4.37000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:13|0.13085|60754979|0.94100000|5.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:13|0.671042|60754980|0.94090000|11.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:14|0.211192|60754981|0.94100000|540.64000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:15|0.089067|60754982|0.94100000|126.56000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:15|0.786312|60754983|0.94110000|101.35000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:15|0.835262|60754984|0.94110000|1407.81000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:15|0.835262|60754985|0.94110000|1680.53000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:16|0.210586|60754986|0.94120000|1169.90000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:16|0.210586|60754987|0.94120000|385.08000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:16|0.210586|60754988|0.94140000|526.06000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.172307|60754989|0.94120000|519.84000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:19|0.882283|60754990|0.94130000|2769.60000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:21|0.923511|60754991|0.94130000|5.29000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:22|0.130713|60754992|0.94120000|197.42000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:22|0.579029|60754993|0.94130000|118.74000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:22|0.895832|60754994|0.94140000|298.84000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:24|0.721089|60754995|0.94130000|1200.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:25|0.06541|60754996|0.94130000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:25|0.266948|60754997|0.94130000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:25|0.266948|60754998|0.94140000|200.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:25|0.284645|60754999|0.94140000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:25|0.355741|60755000|0.94150000|331.38000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:25|0.355741|60755001|0.94150000|121.55000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:25|0.421403|60755002|0.94160000|269.31000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:26|0.110804|60755003|0.94140000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:26|0.342742|60755004|0.94140000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:26|0.563914|60755005|0.94160000|101.65000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:28|0.533628|60755006|0.94150000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:28|0.71916|60755007|0.94160000|520.90000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:29|0.881621|60755008|0.94140000|102.36000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.062735|60755009|0.94140000|897.64000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.062735|60755010|0.94150000|717.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.062735|60755011|0.94150000|400.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.062735|60755012|0.94160000|2178.86000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.899153|60755013|0.94130000|1.06000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:31|0.959405|60755014|0.94160000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:31|0.959405|60755015|0.94170000|119.12000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:31|0.959405|60755016|0.94170000|4089.02000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:33|0.640399|60755017|0.94170000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:33|0.841624|60755018|0.94180000|9.52000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:33|0.884212|60755019|0.94180000|171.10000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:33|0.889314|60755020|0.94190000|159.27000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:33|0.889314|60755021|0.94190000|546.40000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:33|0.941392|60755022|0.94200000|2753.12000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:33|0.941392|60755023|0.94200000|324.75000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:34|0.029468|60755024|0.94220000|1303.09000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:34|0.410185|60755025|0.94210000|1200.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:34|0.95015|60755026|0.94170000|4.47000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:35|0.77769|60755027|0.94190000|218.14000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:36|0.796656|60755028|0.94190000|2767.75000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:37|0.012177|60755029|0.94200000|50.77000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:37|0.162847|60755030|0.94190000|363.83000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:37|0.729714|60755031|0.94200000|218.54000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:38|0.327277|60755032|0.94210000|269.31000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:38|0.327277|60755033|0.94220000|48.26000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:39|0.171391|60755034|0.94200000|7.76000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.152007|60755035|0.94170000|2.12000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:42|0.749787|60755036|0.94170000|717.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:42|0.749787|60755037|0.94170000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:44|0.359505|60755038|0.94170000|50.23000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:44|0.388482|60755039|0.94150000|717.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:44|0.388482|60755040|0.94150000|282.70000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:44|0.856736|60755041|0.94170000|19.55000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:45|0.136424|60755042|0.94170000|127.33000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:45|0.16496|60755043|0.94170000|802.89000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:45|0.826066|60755044|0.94190000|123.57000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:46|0.883111|60755045|0.94170000|133.46000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:46|0.886125|60755046|0.94170000|733.08000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:46|0.897773|60755047|0.94170000|133.46000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:47|0.064254|60755048|0.94180000|717.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:47|0.352069|60755049|0.94190000|1000.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:47|0.512705|60755050|0.94210000|269.31000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:47|0.531426|60755051|0.94220000|116.74000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:47|0.531426|60755052|0.94220000|717.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:47|0.544724|60755053|0.94230000|318.20000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:47|0.989489|60755054|0.94230000|2769.70000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:49|0.578678|60755055|0.94210000|245.70000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:49|0.578678|60755056|0.94210000|1337.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:49|0.578678|60755057|0.94200000|283.81000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:49|0.578678|60755058|0.94200000|717.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:49|0.578678|60755059|0.94190000|2417.52000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.131059|60755060|0.94220000|155.35000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:01|0.13838|60755061|0.94210000|50.71000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:01|0.261424|60755062|0.94200000|105.62000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:01|0.885126|60755063|0.94200000|9.52000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:02|0.105991|60755064|0.94180000|165.21000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:02|0.105991|60755065|0.94170000|64.81000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:03|0.795883|60755066|0.94240000|5.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:03|0.795883|60755067|0.94240000|45.71000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:05|0.841152|60755068|0.94230000|21.11000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:06|0.41122|60755069|0.94190000|323.39000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:07|0.734748|60755070|0.94220000|520.61000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:09|0.353089|60755071|0.94170000|3.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:09|0.462961|60755072|0.94160000|4199.27000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:09|0.501145|60755073|0.94160000|1800.70000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:09|0.509582|60755074|0.94170000|10.58000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:09|0.791106|60755075|0.94110000|148.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:09|0.94706|60755076|0.94150000|115.57000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:12|0.651911|60755077|0.94150000|717.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:15|0.761358|60755078|0.94190000|25.88000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:16|0.583531|60755079|0.94190000|1815.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:16|0.583531|60755080|0.94180000|717.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:16|0.583531|60755081|0.94170000|195.58000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:16|0.693384|60755082|0.94190000|4.63000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:16|0.885375|60755083|0.94190000|554.28000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.040813|60755084|0.94210000|717.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.07681|60755085|0.94220000|1000.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.07681|60755086|0.94220000|360.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.07681|60755087|0.94230000|159.20000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.07681|60755088|0.94230000|717.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.07681|60755089|0.94240000|5.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.07681|60755090|0.94240000|879.77000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.473062|60755091|0.94250000|1200.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.473062|60755092|0.94250000|2124.27000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.473062|60755093|0.94250000|1878.77000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:19|0.868474|60755094|0.94220000|101.55000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:21|0.034492|60755095|0.94220000|165.81000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:23|0.8409|60755096|0.94220000|476.99000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:23|0.855869|60755097|0.94220000|523.01000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:25|0.197417|60755098|0.94230000|2769.70000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:25|0.416468|60755099|0.94210000|1337.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:29|0.091806|60755100|0.94230000|17.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:29|0.451558|60755101|0.94230000|744.82000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:29|0.60336|60755102|0.94210000|207.94000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:29|0.634923|60755103|0.94210000|60.23000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:29|0.998392|60755104|0.94210000|19.36000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:30|0.872419|60755105|0.94200000|54.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:32|0.036862|60755106|0.94220000|248.62000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.005545|60755107|0.94190000|856.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.005545|60755108|0.94190000|257.70000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.098268|60755109|0.94160000|31.87000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.113585|60755110|0.94170000|2124.27000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.130165|60755111|0.94160000|400.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.130906|60755112|0.94140000|717.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.345204|60755113|0.94140000|276.97000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.345204|60755114|0.94140000|0.21000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.352384|60755115|0.94150000|277.18000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.352384|60755116|0.94150000|717.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.39021|60755117|0.94150000|717.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.722033|60755118|0.94150000|2126.53000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:34|0.252372|60755119|0.94160000|2126.53000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:35|0.390575|60755120|0.94180000|500.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:36|0.506921|60755121|0.94130000|404.25000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:37|0.651778|60755122|0.94160000|2876.30000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:38|0.728745|60755123|0.94150000|5.83000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:38|0.840458|60755124|0.94170000|1000.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:38|0.840458|60755125|0.94170000|173.97000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:38|0.855245|60755126|0.94180000|1670.71000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:38|0.863283|60755127|0.94180000|6.96000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:38|0.863283|60755128|0.94180000|717.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:39|0.045271|60755129|0.94190000|2672.57000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:39|0.158754|60755130|0.94200000|2.08000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:39|0.946912|60755131|0.94230000|11.10000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:40|0.048962|60755132|0.94220000|2769.60000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:40|0.705771|60755133|0.94190000|2124.27000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:40|0.705771|60755134|0.94190000|307.61000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:40|0.794422|60755135|0.94200000|30.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:41|0.152152|60755136|0.94160000|717.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:42|0.563517|60755137|0.94160000|287.38000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:46|0.322141|60755138|0.94150000|878.23000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:46|0.700366|60755139|0.94170000|5.29000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.026273|60755140|0.94160000|252.31000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.502862|60755141|0.94190000|269.31000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.502862|60755142|0.94190000|1000.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:47|0.939512|60755143|0.94200000|717.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:48|0.316862|60755144|0.94200000|105.62000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:48|0.479036|60755145|0.94220000|50.22000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:49|0.604467|60755146|0.94240000|3.12000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:50|0.732378|60755147|0.94240000|1.88000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:50|0.732378|60755148|0.94240000|17.67000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:51|0.361912|60755149|0.94240000|4991.02000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:52|0.319808|60755150|0.94210000|26.75000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:54|0.733015|60755151|0.94200000|63.63000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:55|0.785887|60755152|0.94200000|73.13000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:56|0.421109|60755153|0.94220000|24.59000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:56|0.809229|60755154|0.94240000|14.28000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:57|0.922699|60755155|0.94230000|1041.33000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:58|0.832121|60755156|0.94200000|49.52000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:59|0.938917|60755157|0.94200000|159.37000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:00|0.532204|60755158|0.94240000|5.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:00|0.532204|60755159|0.94250000|5.39000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:01|0.388954|60755160|0.94240000|0.72000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:02|0.249255|60755161|0.94230000|1.95000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:02|0.2807|60755162|0.94240000|5.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:02|0.2807|60755163|0.94250000|31.41000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:03|0.147767|60755164|0.94230000|1.30000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.331535|60755165|0.94260000|10.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.331535|60755166|0.94260000|876.36000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.342794|60755167|0.94260000|366.64000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.537047|60755168|0.94270000|910.99000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.542292|60755169|0.94270000|1213.28000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:05|0.085785|60755170|0.94290000|50.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:05|0.512825|60755171|0.94300000|102.53000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.309398|60755172|0.94300000|1200.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.309398|60755173|0.94300000|717.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.309398|60755174|0.94310000|8664.86000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.397277|60755175|0.94290000|315.57000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.880995|60755176|0.94260000|24.58000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:08|0.235913|60755177|0.94260000|101.44000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:08|0.332705|60755178|0.94230000|717.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:08|0.332705|60755179|0.94230000|171.28000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:11|0.951364|60755180|0.94240000|9.42000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:12|0.43741|60755181|0.94250000|404.88000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:14|0.706249|60755182|0.94240000|2125.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:15|0.0035|60755183|0.94210000|28.73000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:15|0.388705|60755184|0.94200000|24.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:15|0.567194|60755185|0.94210000|126.69000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:16|0.268643|60755186|0.94190000|1.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.029138|60755187|0.94210000|102.42000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.127045|60755188|0.94210000|9.51000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.176493|60755189|0.94210000|19.54000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.274364|60755190|0.94190000|0.06000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.274364|60755191|0.94180000|10.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.274364|60755192|0.94180000|40.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.274364|60755193|0.94180000|717.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.274364|60755194|0.94170000|258.18000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.898591|60755195|0.94150000|1130.37000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:18|0.287443|60755196|0.94180000|269.31000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:18|0.287443|60755197|0.94180000|717.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:18|0.439197|60755198|0.94180000|1200.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:18|0.467144|60755199|0.94180000|9.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:19|0.246933|60755200|0.94180000|32.74000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:20|0.553011|60755201|0.94180000|26.45000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:20|0.673579|60755202|0.94180000|833.62000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:20|0.738565|60755203|0.94190000|76.03000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:21|0.496776|60755204|0.94180000|1200.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:22|0.492784|60755205|0.94180000|102.42000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:24|0.837734|60755206|0.94170000|102.43000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:30|0.638968|60755207|0.94160000|19.56000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:31|0.747923|60755208|0.94140000|50.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:32|0.126948|60755209|0.94140000|105.70000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:32|0.558321|60755210|0.94140000|9.51000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:32|0.786957|60755211|0.94120000|239.12000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:32|0.799189|60755212|0.94120000|239.12000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:34|0.885675|60755213|0.94100000|6.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:34|0.885675|60755214|0.94100000|717.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:34|0.978888|60755215|0.94080000|501.25000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:34|0.978888|60755216|0.94070000|1.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:34|0.978888|60755217|0.94070000|216.24000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:34|0.986894|60755218|0.94070000|1.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.005869|60755219|0.94050000|36.95000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.005869|60755220|0.94050000|10.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.037408|60755221|0.94050000|293.70000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.042939|60755222|0.94050000|0.09000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.042939|60755223|0.94060000|4982.24000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.286723|60755224|0.94080000|259.08000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.451468|60755225|0.94060000|717.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.451468|60755226|0.94050000|153.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.517569|60755227|0.94070000|130.22000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.548332|60755228|0.94070000|43.98000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:35|0.844808|60755229|0.94080000|221.24000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:36|0.008748|60755230|0.94090000|1200.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:36|0.008748|60755231|0.94080000|496.26000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:36|0.008748|60755232|0.94070000|9500.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:36|0.008748|60755233|0.94070000|619.44000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:36|0.17563|60755234|0.94080000|1200.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:36|0.17563|60755235|0.94080000|717.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:37|0.927779|60755236|0.94070000|161.40000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:39|0.529556|60755237|0.94080000|26.19000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:40|0.437885|60755238|0.94070000|1200.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:43|0.809628|60755239|0.94080000|102.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:44|0.117611|60755240|0.94080000|183.14000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:47|0.852006|60755241|0.94070000|208.37000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:48|0.121242|60755242|0.94060000|216.00000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:48|0.128106|60755243|0.94070000|1558.68000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:48|0.588413|60755244|0.94100000|77.11000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:48|0.594377|60755245|0.94110000|159.40000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:48|0.929332|60755246|0.94110000|1710.69000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:49|0.516382|60755247|0.94090000|116.54000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:49|0.528932|60755248|0.94100000|815.03000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:49|0.939858|60755249|0.94090000|1.48000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:50|0.898582|60755250|0.94080000|1357.02000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:50|0.914182|60755251|0.94060000|204.88000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:50|0.914182|60755252|0.94060000|357.42000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:51|0.005197|60755253|0.94050000|237.50000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:51|0.007773|60755254|0.94050000|1507.81000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:51|0.874626|60755255|0.94030000|1.44000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:51|0.874626|60755256|0.94030000|0.59000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:51|0.874626|60755257|0.94020000|1622.47000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:52|0.033271|60755258|0.94060000|47.10000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:52|0.903183|60755259|0.94060000|102.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:55|0.214673|60755260|0.94030000|1200.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:57|0.355397|60755261|0.94050000|50.78000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:58|0.323124|60755262|0.94040000|390.44000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:58|0.323124|60755263|0.94050000|1731.88000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:59|0.017477|60755264|0.94040000|48.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:59|0.017477|60755265|0.94040000|159.89000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.982187|60755266|0.94010000|8.54000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755267|0.94000000|134.11000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755268|0.94000000|705.23000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755269|0.94000000|794.77000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755270|0.94000000|1.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755271|0.94000000|1.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755272|0.94000000|50.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755273|0.94000000|154.28000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755274|0.94000000|263.65000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755275|0.94000000|2.81000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755276|0.94000000|2.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.986733|60755277|0.94000000|168.13000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.990929|60755278|0.94000000|81.87000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.990929|60755279|0.94000000|2893.56000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:02|0.999138|60755280|0.94000000|3719.36000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:03|0.002831|60755281|0.94000000|884.63000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:03|0.002831|60755282|0.94000000|775.33000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:03|0.012055|60755283|0.94000000|279.86000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:03|0.382635|60755284|0.94000000|9.80000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:05|0.882175|60755285|0.94000000|253.98000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:06|0.619904|60755286|0.94020000|21.52000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:07|0.110571|60755287|0.94000000|230.23000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:08|0.622548|60755288|0.94010000|626.12000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:08|0.755731|60755289|0.94020000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:08|0.755731|60755290|0.94030000|3800.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:08|0.755731|60755291|0.94030000|13.43000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:08|0.755731|60755292|0.94030000|5893.86000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.541198|60755293|0.94000000|115.15000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.546476|60755294|0.94000000|487.20000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.575734|60755295|0.93990000|53.15000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.575734|60755296|0.93990000|50.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.575734|60755297|0.93980000|200.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.584099|60755298|0.94000000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.584099|60755299|0.94010000|331.83000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.584099|60755300|0.94010000|1200.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.584099|60755301|0.94010000|3.06000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.584099|60755302|0.94010000|874.92000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:10|0.832082|60755303|0.93980000|45.51000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:13|0.07266|60755304|0.93970000|125.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:13|0.07266|60755305|0.93970000|10.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:13|0.094432|60755306|0.93960000|150.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:14|0.76147|60755307|0.93940000|9.53000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:17|0.101955|60755308|0.93940000|1000.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:17|0.284071|60755309|0.93960000|1.98000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:19|0.741113|60755310|0.93990000|4.24000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:20|0.697368|60755311|0.94000000|1766.49000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:20|0.697368|60755312|0.94000000|269.31000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:20|0.697368|60755313|0.94000000|2620.86000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:20|0.697368|60755314|0.94000000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:20|0.718487|60755315|0.94010000|2813.93000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:20|0.811241|60755316|0.94010000|654.77000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:21|0.691162|60755317|0.94010000|50.31000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.288744|60755318|0.94010000|5294.92000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.321908|60755319|0.94020000|2516.44000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.321908|60755320|0.94020000|1000.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.423106|60755321|0.94020000|1200.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.423106|60755322|0.94020000|717.50000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.423106|60755323|0.94020000|350.16000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.423106|60755324|0.94010000|377.20000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.423106|60755325|0.94010000|1064.56000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.492609|60755326|0.94020000|161.22000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:22|0.492609|60755327|0.94020000|1200.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:23|0.873358|60755328|0.94030000|1061.36000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:24|0.770287|60755329|0.94030000|158.64000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:24|0.770287|60755330|0.94040000|159.52000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:24|0.770287|60755331|0.94050000|724.53000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:24|0.827627|60755332|0.94040000|26.47000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:26|0.506945|60755333|0.94050000|50.84000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:28|0.430894|60755334|0.94020000|7639.73000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:32|0.097378|60755335|0.94020000|101.67000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:34|0.989392|60755336|0.94050000|362.32000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:34|0.989392|60755337|0.94050000|16085.89000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:35|0.21826|60755338|0.94060000|10.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:35|0.21826|60755339|0.94060000|1174.23000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:35|0.278284|60755340|0.94070000|1000.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:35|0.949868|60755341|0.94050000|129.26000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:36|0.190419|60755342|0.94040000|526.17000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:36|0.243377|60755343|0.94040000|673.83000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:36|0.243377|60755344|0.94050000|1070.74000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:36|0.243377|60755345|0.94050000|372.96000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:36|0.243377|60755346|0.94060000|275.38000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:36|0.243377|60755347|0.94060000|1200.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:36|0.243377|60755348|0.94060000|288.43000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:38|0.012731|60755349|0.94070000|101.64000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:38|0.577097|60755350|0.94070000|7.52000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:39|0.789511|60755351|0.94040000|100.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:40|0.229478|60755352|0.94020000|7.52000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:40|0.613047|60755353|0.94020000|380.10000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:41|0.094687|60755354|0.94030000|152.63000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:41|0.254199|60755355|0.94000000|53.15000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:44|0.223503|60755356|0.94040000|21.71000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:44|0.286058|60755357|0.94040000|175.10000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:44|0.286058|60755358|0.94030000|1200.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:44|0.286058|60755359|0.94020000|4348.15000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:46|0.210034|60755360|0.94000000|0.53000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:47|0.793625|60755361|0.94010000|10.69000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:50|0.578067|60755362|0.94010000|285.07000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:51|0.239267|60755363|0.94010000|1000.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:51|0.679646|60755364|0.94030000|238.64000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:51|0.679646|60755365|0.94020000|3800.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:51|0.679646|60755366|0.94010000|3565.40000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:57|0.238728|60755367|0.94070000|130.62000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:58|0.915728|60755368|0.94070000|37.72000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:59|0.134407|60755369|0.94080000|155.55000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:59|0.997789|60755370|0.94050000|168.83000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:26:59|0.997789|60755371|0.94050000|258.79000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:00|0.235726|60755372|0.94040000|80.23000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:01|0.312211|60755373|0.94070000|35.77000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.02439|60755374|0.94080000|564.77000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.074689|60755375|0.94080000|161.42000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.081288|60755376|0.94080000|401.69000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.093471|60755377|0.94080000|351.99000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.097679|60755378|0.94080000|8102.21000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.110645|60755379|0.94080000|485.60000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.113959|60755380|0.94090000|159.44000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.113959|60755381|0.94090000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.115741|60755382|0.94100000|5180.59000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.122044|60755383|0.94110000|50.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.128223|60755384|0.94100000|159.42000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.13134|60755385|0.94110000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.135363|60755386|0.94120000|125.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.135363|60755387|0.94120000|512.02000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.147491|60755388|0.94120000|487.98000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.167884|60755389|0.94130000|150.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:03|0.226559|60755390|0.94140000|311.47000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:09|0.527726|60755391|0.94140000|213.81000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:10|0.219748|60755392|0.94140000|36.84000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:10|0.994026|60755393|0.94160000|7.41000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:11|0.491771|60755394|0.94160000|192.59000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:11|0.491771|60755395|0.94170000|10.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:11|0.491771|60755396|0.94170000|93.42000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:11|0.491771|60755397|0.94170000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:11|0.491771|60755398|0.94180000|150.01000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:12|0.810782|60755399|0.94140000|0.62000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.28023|60755400|0.94180000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.319666|60755401|0.94200000|70.07000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.319666|60755402|0.94200000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.649494|60755403|0.94190000|717.50000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.649494|60755404|0.94190000|74.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.828272|60755405|0.94170000|2769.60000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.828272|60755406|0.94170000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.828272|60755407|0.94180000|1200.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.828272|60755408|0.94180000|877.93000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.828272|60755409|0.94180000|52.55000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.828272|60755410|0.94190000|3800.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.828272|60755411|0.94190000|195.68000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.828272|60755412|0.94200000|571.78000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.828272|60755413|0.94200000|4814.95000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.933095|60755414|0.94190000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.933095|60755415|0.94200000|4685.05000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.933095|60755416|0.94200000|3799.99000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:13|0.933306|60755417|0.94200000|0.01000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.179952|60755418|0.94180000|2124.27000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.341787|60755419|0.94180000|2124.27000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.709323|60755420|0.94160000|6000.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.709323|60755421|0.94160000|165.35000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.709323|60755422|0.94160000|717.50000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.709323|60755423|0.94160000|2124.27000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.728724|60755424|0.94160000|161.21000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.728724|60755425|0.94150000|631.67000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.733|60755426|0.94140000|717.50000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.769361|60755427|0.94130000|1200.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.769361|60755428|0.94140000|2093.71000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.777677|60755429|0.94140000|102.61000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.821788|60755430|0.94130000|1.06000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:14|0.833598|60755431|0.94130000|1198.94000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:15|0.643587|60755432|0.94110000|231.83000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:15|0.656692|60755433|0.94100000|5.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:15|0.656692|60755434|0.94100000|210.08000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:15|0.839513|60755435|0.94090000|1727.11000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:15|0.839513|60755436|0.94090000|203.15000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:15|0.946022|60755437|0.94090000|206.33000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:16|0.624596|60755438|0.94100000|1001.89000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:17|0.282788|60755439|0.94100000|5.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:20|0.602715|60755440|0.94110000|39.41000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:20|0.602715|60755441|0.94130000|26.12000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:20|0.859972|60755442|0.94090000|717.50000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:20|0.859972|60755443|0.94090000|1282.50000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:20|0.887412|60755444|0.94110000|8.43000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:21|0.186769|60755445|0.94110000|203.44000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:22|0.537661|60755446|0.94130000|9.53000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:23|0.426736|60755447|0.94130000|50.73000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:23|0.74168|60755448|0.94130000|9.41000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:28|0.919358|60755449|0.94130000|14.31000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:31|0.789392|60755450|0.94120000|50.26000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:35|0.222933|60755451|0.94110000|102.56000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:36|0.758084|60755452|0.94070000|379.47000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:36|0.781607|60755453|0.94070000|120.53000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:36|0.81055|60755454|0.94050000|10.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:36|0.81055|60755455|0.94040000|11.26000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.304102|60755456|0.94090000|2.56000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.605905|60755457|0.94080000|1200.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.610168|60755458|0.94090000|85.75000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.63012|60755459|0.94070000|1200.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.983397|60755460|0.94040000|2769.60000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.983397|60755461|0.94040000|1259.04000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.983397|60755462|0.94050000|1197.00000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.983397|60755463|0.94050000|28.92000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.983397|60755464|0.94060000|680.59000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.983397|60755465|0.94060000|717.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.983397|60755466|0.94060000|831.36000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.983397|60755467|0.94070000|742.42000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:38|0.983397|60755468|0.94070000|7153.77000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:39|0.008932|60755469|0.94040000|1586.74000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:39|0.008932|60755470|0.94030000|139.45000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:39|0.036117|60755471|0.94040000|717.50000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:39|0.036117|60755472|0.94030000|152.98000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:39|0.362308|60755473|0.94030000|1433.76000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:39|0.652595|60755474|0.94040000|152.49000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:40|0.958803|60755475|0.94030000|229.17000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:41|0.977332|60755476|0.94030000|312.55000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:41|0.989073|60755477|0.94010000|80.11000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:45|0.061676|60755478|0.94010000|919.89000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:45|0.061676|60755479|0.94010000|717.50000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:45|0.065257|60755480|0.94000000|531.12000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:45|0.065257|60755481|0.94000000|226.09000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:45|0.072694|60755482|0.94000000|1187.39000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:45|0.072694|60755483|0.94000000|50.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:45|0.089676|60755484|0.94000000|717.50000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:45|0.999642|60755485|0.93980000|222.67000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:45|0.999642|60755486|0.93980000|2769.70000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:49|0.207892|60755487|0.94020000|312.57000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:49|0.580486|60755488|0.94020000|117.50000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:49|0.76975|60755489|0.94020000|0.05000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:49|0.76975|60755490|0.94030000|21.69000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:49|0.76975|60755491|0.94040000|29.02000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:50|0.739646|60755492|0.94040000|20.63000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:51|0.704257|60755493|0.94040000|1.98000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:51|0.845547|60755494|0.94010000|225.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:52|0.797059|60755495|0.94040000|1.01000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:56|0.546507|60755496|0.94010000|2.29000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:56|0.56924|60755497|0.94010000|291.06000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:57|0.83317|60755498|0.93970000|125.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:57|0.83317|60755499|0.93970000|10.00000000|2
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:59|0.256977|60755500|0.93980000|19.39000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:59|0.763948|60755501|0.93980000|236.33000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:59|0.763948|60755502|0.93980000|17.12000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:27:59|0.763948|60755503|0.93990000|7.02000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:28:00|0.196412|60755504|0.93980000|63.46000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:28:00|0.211693|60755505|0.93980000|105.75000000|0
1645622881|2022-02-23 13:28:01|2022-02-23 13:28:01|0.630348|60755506|0.94000000|40.22000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:02|0.675325|60755507|0.94000000|2032.30000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:03|0.233302|60755508|0.93990000|213.81000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:04|0.729485|60755509|0.94000000|0.03000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:04|0.729485|60755510|0.94010000|16.27000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:04|0.729485|60755511|0.94020000|407.02000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:05|0.020467|60755512|0.94010000|248.15000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:05|0.030101|60755513|0.94000000|281.62000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:05|0.030101|60755514|0.94000000|717.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:05|0.041777|60755515|0.94000000|400.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:05|0.177721|60755516|0.93980000|534.80000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:08|0.771907|60755517|0.93990000|313.05000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:08|0.882108|60755518|0.93960000|150.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:08|0.882108|60755519|0.93960000|200.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:08|0.882108|60755520|0.93960000|6000.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:08|0.882108|60755521|0.93960000|500.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:08|0.882108|60755522|0.93960000|1736.71000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:08|0.92889|60755523|0.93940000|824.79000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:09|0.561173|60755524|0.93930000|2085.21000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:09|0.920962|60755525|0.93940000|12.20000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:09|0.920962|60755526|0.93940000|2131.06000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.141219|60755527|0.93950000|717.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.141219|60755528|0.93950000|2131.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.186114|60755529|0.93960000|9.15000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.186114|60755530|0.93960000|717.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.231805|60755531|0.93960000|269.31000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.231805|60755532|0.93960000|717.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.231805|60755533|0.93970000|866.65000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.231805|60755534|0.93970000|207.34000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.249628|60755535|0.93970000|400.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.331419|60755536|0.93970000|1129.37000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.512084|60755537|0.93980000|6.86000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.512084|60755538|0.94010000|32.11000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:12|0.011539|60755539|0.94000000|10.76000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:12|0.284576|60755540|0.93990000|144.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:12|0.412781|60755541|0.93980000|417.60000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:12|0.429177|60755542|0.93970000|717.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:13|0.691177|60755543|0.93970000|1274.98000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:14|0.386795|60755544|0.93950000|14226.46000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:14|0.394703|60755545|0.93950000|5923.79000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:14|0.394703|60755546|0.93950000|717.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:14|0.818776|60755547|0.93960000|5.15000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:14|0.818776|60755548|0.93960000|4.39000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:15|0.011359|60755549|0.93970000|717.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:15|0.011359|60755550|0.93970000|221.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:15|0.038294|60755551|0.93970000|47.34000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:15|0.038294|60755552|0.93970000|352.66000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:15|0.038941|60755553|0.93960000|484.10000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:15|0.038941|60755554|0.93950000|158.99000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:15|0.038941|60755555|0.93940000|700.90000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:15|0.04309|60755556|0.93970000|47.34000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:16|0.014428|60755557|0.93970000|717.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:16|0.014428|60755558|0.93970000|1097.41000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:16|0.584528|60755559|0.93970000|896.35000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:16|0.730622|60755560|0.93950000|89.42000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:16|0.836997|60755561|0.93950000|200.68000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:16|0.90283|60755562|0.93950000|2131.06000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:16|0.959778|60755563|0.93960000|1200.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.082292|60755564|0.93970000|14.92000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.168987|60755565|0.93950000|5000.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.168987|60755566|0.93950000|309.77000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.64966|60755567|0.93950000|407.73000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.64966|60755568|0.93940000|132.46000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.697809|60755569|0.93950000|717.49000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.777065|60755570|0.93950000|336.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:18|0.665875|60755571|0.93960000|2769.70000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:18|0.814532|60755572|0.93990000|3.80000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:19|0.057635|60755573|0.93960000|1000.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:20|0.44213|60755574|0.93980000|144.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:20|0.44213|60755575|0.93970000|109.59000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:20|0.44213|60755576|0.93970000|3800.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:20|0.44213|60755577|0.93970000|400.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:20|0.44213|60755578|0.93970000|767.33000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:20|0.44213|60755579|0.93960000|127.15000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.017866|60755580|0.93980000|531.35000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:22|0.066718|60755581|0.94000000|448.02000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:22|0.075662|60755582|0.94000000|751.98000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:22|0.397652|60755583|0.94020000|2.91000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:22|0.397652|60755584|0.94030000|1.34000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:25|0.499581|60755585|0.94000000|1073.75000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:27|0.961861|60755586|0.94040000|50.84000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:28|0.569214|60755587|0.94040000|50.83000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.205708|60755588|0.94030000|51.90000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:30|0.320311|60755589|0.94050000|2.10000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:34|0.265198|60755590|0.94080000|10.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:34|0.265198|60755591|0.94080000|1.60000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:35|0.774893|60755592|0.94090000|9.54000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:35|0.896059|60755593|0.94100000|717.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:36|0.34781|60755594|0.94080000|85.58000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:36|0.34781|60755595|0.94080000|789.11000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:36|0.731515|60755596|0.94090000|19.40000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:37|0.522932|60755597|0.94070000|717.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:37|0.522932|60755598|0.94070000|3800.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:37|0.522932|60755599|0.94070000|144.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:37|0.522932|60755600|0.94060000|987.83000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:37|0.522932|60755601|0.94050000|3800.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:37|0.659035|60755602|0.94030000|1200.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:37|0.659035|60755603|0.94030000|180.97000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:38|0.844766|60755604|0.94050000|1.26000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:38|0.844766|60755605|0.94050000|49.56000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:39|0.035969|60755606|0.94050000|50.30000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:47|0.898843|60755607|0.94040000|63.48000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:50|0.567076|60755608|0.94060000|0.94000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:50|0.567076|60755609|0.94060000|7.08000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:52|0.057718|60755610|0.94020000|11.27000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:55|0.55695|60755611|0.94050000|50.80000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:00|0.145628|60755612|0.94060000|105.70000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:01|0.093409|60755613|0.94060000|17.20000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:02|0.420139|60755614|0.94060000|17.49000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:05|0.455078|60755615|0.94040000|1.01000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:06|0.351208|60755616|0.94030000|368.97000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:06|0.351208|60755617|0.94030000|174.42000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:06|0.351208|60755618|0.94030000|22.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:06|0.507808|60755619|0.94010000|1749.33000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:07|0.285929|60755620|0.94010000|206.40000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:08|0.720947|60755621|0.94010000|63.44000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:08|0.797327|60755622|0.94010000|0.70000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:11|0.390122|60755623|0.94030000|3.18000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.3625|60755624|0.94040000|0.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:15|0.26962|60755625|0.94060000|50.79000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:16|0.381023|60755626|0.94050000|247.09000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:23|0.39076|60755627|0.94060000|521.11000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:27|0.373832|60755628|0.94060000|4.20000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:28|0.870845|60755629|0.94060000|1224.02000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:29|0.711857|60755630|0.94080000|49.71000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:31|0.178434|60755631|0.94060000|1.07000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:32|0.998443|60755632|0.94060000|25.40000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:33|0.318267|60755633|0.94060000|9.53000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:34|0.406873|60755634|0.94070000|352.65000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:35|0.046281|60755635|0.94060000|102.63000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:36|0.662103|60755636|0.94050000|5.32000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:39|0.410915|60755637|0.94060000|101.58000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:40|0.869302|60755638|0.94070000|175.60000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.127579|60755639|0.94120000|50.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.127579|60755640|0.94120000|0.79000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.185965|60755641|0.94120000|149.21000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.185965|60755642|0.94130000|200.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.185965|60755643|0.94130000|1013.16000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.194742|60755644|0.94130000|104.27000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.19511|60755645|0.94130000|44.94000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.19511|60755646|0.94140000|125.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.19511|60755647|0.94140000|2713.96000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.19511|60755648|0.94150000|2715.60000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.19511|60755649|0.94150000|2172.62000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.204243|60755650|0.94130000|562.30000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.204523|60755651|0.94130000|155.20000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.257345|60755652|0.94150000|717.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.257345|60755653|0.94150000|482.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.28989|60755654|0.94150000|3091.82000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.533809|60755655|0.94180000|132.71000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.533809|60755656|0.94160000|4929.26000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.574949|60755657|0.94160000|1655.96000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:47|0.80859|60755658|0.94190000|202.53000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:47|0.80859|60755659|0.94200000|58.25000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:48|0.863849|60755660|0.94200000|0.72000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:49|0.893761|60755661|0.94170000|102.62000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:54|0.604496|60755662|0.94190000|181.71000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:55|0.229392|60755663|0.94190000|102.62000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:55|0.544196|60755664|0.94210000|10.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:55|0.544196|60755665|0.94210000|717.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:55|0.544196|60755666|0.94220000|3800.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:57|0.099718|60755667|0.94220000|423.69000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:30:00|0.775543|60755668|0.94200000|212.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:30:01|0.174633|60755669|0.94180000|144.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:30:01|0.174633|60755670|0.94180000|244.65000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:30:01|0.269634|60755671|0.94180000|180.39000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:30:01|0.761546|60755672|0.94170000|2769.60000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:30:01|0.901532|60755673|0.94180000|50.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:03|0.70091|60755674|0.94200000|24.59000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:03|0.836508|60755675|0.94190000|507.94000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:04|0.706691|60755676|0.94160000|212.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:04|0.994557|60755677|0.94140000|246.13000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:05|0.038144|60755678|0.94130000|2637.63000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:07|0.670853|60755679|0.94150000|160.07000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:07|0.868151|60755680|0.94170000|717.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:07|0.868151|60755681|0.94170000|906.94000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:07|0.880266|60755682|0.94150000|23.38000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:12|0.201791|60755683|0.94140000|2.65000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.43319|60755684|0.94170000|447.06000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.437563|60755685|0.94180000|717.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.573327|60755686|0.94200000|717.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:15|0.706272|60755687|0.94200000|1199.99000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:16|0.159475|60755688|0.94210000|102.45000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:16|0.245427|60755689|0.94220000|50.70000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:18|0.944401|60755690|0.94230000|100.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:20|0.099068|60755691|0.94230000|1164.44000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:20|0.629113|60755692|0.94220000|264.01000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:22|0.169199|60755693|0.94180000|1.07000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:25|0.823917|60755694|0.94180000|7.54000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:26|0.447602|60755695|0.94180000|290.94000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:32|0.155499|60755696|0.94180000|24.84000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:32|0.374713|60755697|0.94180000|38.51000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:32|0.460319|60755698|0.94180000|15.65000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:33|0.17495|60755699|0.94180000|2.24000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:33|0.761481|60755700|0.94170000|10.43000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:34|0.760488|60755701|0.94180000|101.44000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:37|0.438337|60755702|0.94170000|105.61000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:40|0.207061|60755703|0.94140000|12.79000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:42|0.445062|60755704|0.94170000|11.80000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:43|0.301024|60755705|0.94140000|60.30000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:43|0.925512|60755706|0.94170000|5.28000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:45|0.66244|60755707|0.94160000|29.40000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:45|0.669352|60755708|0.94160000|29.40000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:45|0.695352|60755709|0.94160000|19.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:45|0.77726|60755710|0.94160000|31.90000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:49|0.188988|60755711|0.94180000|4.24000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:49|0.212998|60755712|0.94180000|9.52000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:49|0.217677|60755713|0.94180000|254.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:49|0.297474|60755714|0.94180000|105.65000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:53|0.864928|60755715|0.94180000|105.80000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:54|0.932377|60755716|0.94180000|144.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:54|0.932377|60755717|0.94180000|4.32000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:55|0.427622|60755718|0.94190000|50.72000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:55|0.561565|60755719|0.94170000|49.90000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:57|0.765593|60755720|0.94160000|24.30000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:58|0.323304|60755721|0.94160000|36.98000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:59|0.418544|60755722|0.94170000|110.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:00|0.149365|60755723|0.94150000|45.43000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:00|0.149365|60755724|0.94140000|46.28000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:01|0.159829|60755725|0.94140000|68.92000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:02|0.932182|60755726|0.94150000|11.74000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.825009|60755727|0.94200000|50.72000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.404868|60755728|0.94160000|44.68000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:06|0.074031|60755729|0.94150000|1.59000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:08|0.450963|60755730|0.94120000|245.10000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:08|0.450963|60755731|0.94130000|243.36000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:08|0.450963|60755732|0.94130000|32.15000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.521958|60755733|0.94100000|10.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.521958|60755734|0.94100000|5.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.521958|60755735|0.94100000|717.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.626084|60755736|0.94080000|50.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.909686|60755737|0.94060000|1115.55000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:11|0.167194|60755738|0.94070000|1284.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:12|0.732776|60755739|0.94080000|183.21000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:13|0.442774|60755740|0.94070000|266.56000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:16|0.681244|60755741|0.94060000|3157.79000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.433847|60755742|0.94060000|823.20000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.436811|60755743|0.94060000|226.25000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.444265|60755744|0.94060000|600.19000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.448004|60755745|0.94060000|542.37000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.454616|60755746|0.94060000|531.36000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.563665|60755747|0.94060000|6296.64000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.563665|60755748|0.94060000|717.46000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.564189|60755749|0.94060000|0.04000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.600112|60755750|0.94050000|125.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.635541|60755751|0.94040000|100.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:20|0.078981|60755752|0.94040000|81.36000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:20|0.499521|60755753|0.94040000|12.59000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:20|0.825239|60755754|0.94040000|2.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:21|0.079966|60755755|0.94040000|621.55000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:21|0.079966|60755756|0.94040000|269.31000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:21|0.079966|60755757|0.94040000|400.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:21|0.86727|60755758|0.94060000|177.75000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.805156|60755759|0.94080000|52.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:23|0.359365|60755760|0.94080000|9.52000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:23|0.417032|60755761|0.94080000|3083.77000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:24|0.281625|60755762|0.94080000|102.49000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.092381|60755763|0.94050000|345.36000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.102082|60755764|0.94040000|854.64000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.109942|60755765|0.94040000|345.36000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.118587|60755766|0.94030000|717.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.252723|60755767|0.94000000|10.58000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.252723|60755768|0.94000000|200.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.252723|60755769|0.94000000|773.13000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.267794|60755770|0.94000000|2226.87000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.267794|60755771|0.94000000|5.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.298601|60755772|0.93990000|150.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.298601|60755773|0.93980000|673.80000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.374276|60755774|0.94000000|717.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.377465|60755775|0.93980000|326.20000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.377465|60755776|0.93970000|413.79000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.377465|60755777|0.93970000|1382.77000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.377465|60755778|0.93960000|745.74000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.392003|60755779|0.93960000|489.75000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.446381|60755780|0.93960000|619.99000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.669564|60755781|0.93960000|100.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.160069|60755782|0.93970000|983.61000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.21073|60755783|0.93980000|3000.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.219409|60755784|0.93980000|717.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.227371|60755785|0.93980000|82.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.227371|60755786|0.94000000|3800.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.227371|60755787|0.94010000|1298.42000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.227371|60755788|0.94010000|931.10000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.227371|60755789|0.94020000|3800.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:29|0.443176|60755790|0.94020000|102.61000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:29|0.571803|60755791|0.93990000|717.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:30|0.060533|60755792|0.93970000|338.67000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:30|0.614074|60755793|0.94000000|102.60000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:31|0.100596|60755794|0.94000000|1955.88000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:31|0.143719|60755795|0.94000000|6000.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:31|0.732575|60755796|0.94000000|1.20000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.515612|60755797|0.94000000|102.58000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.724487|60755798|0.94000000|102.60000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:36|0.216746|60755799|0.94000000|50.32000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:38|0.249466|60755800|0.94000000|14.33000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:39|0.325932|60755801|0.93990000|200.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:41|0.838255|60755802|0.94000000|525.64000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:44|0.782201|60755803|0.94000000|52.09000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:45|0.594651|60755804|0.94000000|5152.44000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:47|0.957982|60755805|0.94010000|448.54000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:50|0.39122|60755806|0.94020000|1110.42000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:50|0.392187|60755807|0.94020000|717.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:50|0.392187|60755808|0.94020000|256.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:50|0.429312|60755809|0.94030000|269.31000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:50|0.429312|60755810|0.94030000|2220.69000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:50|0.461888|60755811|0.94030000|0.06000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:50|0.550203|60755812|0.94050000|298.15000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:51|0.680443|60755813|0.94030000|50.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:53|0.980149|60755814|0.94050000|1200.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:54|0.543573|60755815|0.94030000|521.55000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.120867|60755816|0.94040000|6.36000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.224809|60755817|0.94030000|2677.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.224809|60755818|0.94030000|717.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.224809|60755819|0.94020000|171.65000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.224809|60755820|0.94010000|3800.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.224809|60755821|0.94000000|471.64000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.224809|60755822|0.94000000|1053.39000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.248499|60755823|0.94000000|2146.13000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.260814|60755824|0.94000000|3686.92000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.271253|60755825|0.94000000|1588.85000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:55|0.276299|60755826|0.94000000|3686.92000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:57|0.557659|60755827|0.94030000|1.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:58|0.585522|60755828|0.94030000|0.06000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:58|0.62479|60755829|0.94000000|2138.25000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:58|0.62479|60755830|0.94000000|80.33000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:04|0.26816|60755831|0.94000000|158.74000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:04|0.26816|60755832|0.94000000|717.50000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:04|0.26816|60755833|0.93990000|158.74000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:04|0.26816|60755834|0.93990000|110.83000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:05|0.043997|60755835|0.93990000|35.50000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:05|0.043997|60755836|0.94000000|17.42000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:05|0.972586|60755837|0.93990000|102.65000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:07|0.458169|60755838|0.94010000|539.47000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:07|0.458169|60755839|0.94020000|396.73000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:08|0.871092|60755840|0.94010000|12.00000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:09|0.468583|60755841|0.94010000|29.64000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:09|0.84433|60755842|0.94010000|521.50000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:10|0.585738|60755843|0.94000000|68.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:10|0.647245|60755844|0.94000000|649.50000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:10|0.804582|60755845|0.94000000|717.50000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:10|0.842785|60755846|0.94000000|717.50000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:12|0.324523|60755847|0.94020000|717.50000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:12|0.324523|60755848|0.94030000|489.48000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:17|0.369466|60755849|0.94030000|50.31000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:19|0.739368|60755850|0.94010000|166.95000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:19|0.761231|60755851|0.94000000|100.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:19|0.761231|60755852|0.94000000|173.91000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:23|0.829002|60755853|0.93970000|717.50000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:23|0.829002|60755854|0.93970000|246.87000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:23|0.862567|60755855|0.93970000|717.50000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:24|0.659363|60755856|0.93970000|147.19000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:24|0.659363|60755857|0.93980000|717.50000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:24|0.659363|60755858|0.93980000|177.98000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:25|0.942244|60755859|0.93980000|102.66000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:28|0.233695|60755860|0.93980000|614.84000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:28|0.720629|60755861|0.93980000|34.21000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:31|0.386313|60755862|0.94010000|101.76000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:33|0.185482|60755863|0.94020000|2.40000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:33|0.729729|60755864|0.94010000|255.33000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:33|0.729729|60755865|0.94010000|802.50000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:33|0.729729|60755866|0.94000000|9500.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:33|0.729729|60755867|0.94000000|400.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:33|0.729729|60755868|0.94000000|717.50000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:33|0.729729|60755869|0.94000000|2324.67000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:35|0.194468|60755870|0.94030000|5.00000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:35|0.654132|60755871|0.94040000|12.60000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:36|0.735014|60755872|0.94030000|233.01000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:36|0.735014|60755873|0.94040000|79.79000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:36|0.86768|60755874|0.94040000|208.48000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:38|0.262201|60755875|0.94060000|0.94000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:41|0.020566|60755876|0.94040000|1042.67000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:41|0.524011|60755877|0.94040000|4.00000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:41|0.615298|60755878|0.94020000|55.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:42|0.508055|60755879|0.94030000|20.80000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:43|0.784372|60755880|0.94030000|50.80000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:43|0.82655|60755881|0.94030000|206.53000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:45|0.536697|60755882|0.94010000|32.90000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:46|0.486164|60755883|0.94010000|53.36000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:47|0.067542|60755884|0.94020000|26.45000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:48|0.522668|60755885|0.94010000|159.57000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:49|0.613706|60755886|0.94030000|190.54000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:49|0.613706|60755887|0.94020000|185.30000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:49|0.613706|60755888|0.94020000|4713.80000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:50|0.692908|60755889|0.94020000|855.13000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:51|0.874292|60755890|0.94050000|41.73000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:56|0.082479|60755891|0.94020000|130.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:32:57|0.66032|60755892|0.94040000|51.40000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:00|0.182212|60755893|0.94050000|18.10000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:03|0.623346|60755894|0.94010000|160.37000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:03|0.623346|60755895|0.94010000|6.68000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:05|0.606185|60755896|0.93980000|5.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:06|0.666578|60755897|0.93990000|189.49000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:07|0.569458|60755898|0.93990000|42.33000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:07|0.712257|60755899|0.93990000|45.06000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:10|0.519625|60755900|0.93970000|7.85000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:11|0.707101|60755901|0.93990000|273.57000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:11|0.707101|60755902|0.94000000|248.11000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:12|0.294848|60755903|0.93990000|717.50000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:13|0.321575|60755904|0.93990000|85.95000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:17|0.879402|60755905|0.94010000|2.90000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:23|0.859338|60755906|0.93990000|372.70000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:23|0.859338|60755907|0.94000000|670.34000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:25|0.463592|60755908|0.94020000|6.34000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:25|0.516137|60755909|0.94000000|45.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:26|0.52071|60755910|0.94020000|102.70000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:31|0.162813|60755911|0.94000000|2.97000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:31|0.503788|60755912|0.94000000|74.93000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:31|0.503788|60755913|0.94000000|136.75000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:32|0.314924|60755914|0.94000000|4.11000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:32|0.931855|60755915|0.94000000|5.39000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:32|0.931855|60755916|0.94000000|79.03000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:32|0.931855|60755917|0.94010000|762.32000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:33|0.104146|60755918|0.93990000|268.72000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:33|0.128772|60755919|0.94010000|152.67000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:34|0.298157|60755920|0.94000000|15.56000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:35|0.510062|60755921|0.94000000|208.50000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:35|0.558009|60755922|0.94000000|1043.69000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:36|0.777104|60755923|0.93990000|52.92000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:41|0.797793|60755924|0.93990000|26.60000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:42|0.831358|60755925|0.93980000|105.80000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:46|0.786231|60755926|0.94000000|105.85000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:47|0.836327|60755927|0.93970000|320.86000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:47|0.950781|60755928|0.93990000|88.42000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:48|0.3031|60755929|0.93980000|134.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.352742|60755930|0.93970000|2128.79000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.352742|60755931|0.93970000|717.50000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.374285|60755932|0.93960000|163.03000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.374285|60755933|0.93960000|10.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.374285|60755934|0.93960000|123.83000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.375052|60755935|0.93960000|593.67000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.382821|60755936|0.93950000|1743.38000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.534978|60755937|0.93940000|260.69000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.909944|60755938|0.93930000|115.79000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.909944|60755939|0.93930000|717.49000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:49|0.910239|60755940|0.93930000|0.01000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:53|0.231267|60755941|0.93930000|260.72000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:53|0.350739|60755942|0.93920000|0.59000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:53|0.350739|60755943|0.93920000|50.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:53|0.350739|60755944|0.93920000|5.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:57|0.587641|60755945|0.93930000|500.00000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755946|0.93900000|79.47000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755947|0.93900000|81.90000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755948|0.93890000|2.81000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755949|0.93890000|717.50000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755950|0.93880000|788.06000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755951|0.93870000|125.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755952|0.93870000|3800.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755953|0.93870000|2736.23000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755954|0.93860000|3800.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755955|0.93860000|1596.84000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755956|0.93860000|2131.06000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755957|0.93850000|3800.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:58|0.943759|60755958|0.93850000|1671.02000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:59|0.318519|60755959|0.93850000|5.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:59|0.322927|60755960|0.93840000|717.50000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:59|0.322927|60755961|0.93830000|6298.91000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:59|0.326319|60755962|0.93830000|8313.26000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:59|0.326349|60755963|0.93830000|5538.08000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:33:59|0.386537|60755964|0.93840000|277.09000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:00|0.912179|60755965|0.93850000|163.01000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:00|0.950639|60755966|0.93850000|1063.40000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.292018|60755967|0.93820000|150.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.292018|60755968|0.93820000|10.00000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.292018|60755969|0.93820000|4846.95000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.296443|60755970|0.93820000|2091.43000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.53694|60755971|0.93840000|642.00000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.53694|60755972|0.93840000|802.50000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.566926|60755973|0.93850000|2573.59000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.566926|60755974|0.93850000|288.35000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.566926|60755975|0.93850000|269.26000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.570348|60755976|0.93840000|1048.68000000|2
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.712644|60755977|0.93850000|0.05000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.712644|60755978|0.93860000|1743.38000000|0
1645623241|2022-02-23 13:34:01|2022-02-23 13:34:01|0.821815|60755979|0.93850000|1743.43000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:02|0.1853|60755980|0.93860000|190.73000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:03|0.184653|60755981|0.93840000|26.90000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:05|0.003717|60755982|0.93890000|166.59000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:05|0.413748|60755983|0.93890000|5833.41000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:05|0.531373|60755984|0.93900000|5.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:05|0.561581|60755985|0.93920000|2727.73000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:06|0.092367|60755986|0.93930000|717.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:06|0.092367|60755987|0.93920000|156.47000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:06|0.575316|60755988|0.93920000|1510.16000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.203455|60755989|0.93940000|261.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.44785|60755990|0.93950000|269.31000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.72695|60755991|0.93960000|10.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:08|0.66622|60755992|0.94000000|5.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:08|0.865727|60755993|0.93990000|258.70000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:09|0.38335|60755994|0.93980000|36.98000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:10|0.59734|60755995|0.93980000|749.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:12|0.315743|60755996|0.93950000|1374.18000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:18|0.265279|60755997|0.93990000|1607.18000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:18|0.435176|60755998|0.94000000|522.02000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:18|0.865527|60755999|0.93980000|220.61000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:18|0.865527|60756000|0.93970000|879.39000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:19|0.117131|60756001|0.93990000|299.49000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:19|0.117131|60756002|0.93990000|18.55000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:19|0.80011|60756003|0.94000000|5.29000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:22|0.461911|60756004|0.93980000|40.25000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:23|0.909246|60756005|0.93980000|24.91000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:24|0.737226|60756006|0.93990000|5.31000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:24|0.884068|60756007|0.93990000|19.61000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:26|0.29676|60756008|0.93990000|35.53000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:27|0.468726|60756009|0.93980000|116.44000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:27|0.580693|60756010|0.93980000|102.73000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:30|0.875072|60756011|0.93990000|106.21000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:34|0.026067|60756012|0.93940000|6.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:34|0.218518|60756013|0.93930000|9.54000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:35|0.199284|60756014|0.93930000|301.49000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:37|0.032775|60756015|0.93910000|5.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:37|0.545286|60756016|0.93890000|56.67000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:38|0.699132|60756017|0.93930000|203.55000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.828247|60756018|0.93880000|930.95000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.853814|60756019|0.93880000|823.70000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.860286|60756020|0.93880000|0.05000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.873358|60756021|0.93870000|10.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:41|0.072142|60756022|0.93850000|2397.39000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:42|0.724964|60756023|0.93850000|802.50000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:42|0.911699|60756024|0.93860000|2537.59000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:44|0.387738|60756025|0.93880000|9.44000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:47|0.025157|60756026|0.93880000|1745.26000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:50|0.422608|60756027|0.93850000|300.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.214328|60756028|0.93850000|900.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.214328|60756029|0.93850000|2133.33000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.214328|60756030|0.93850000|160.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.37201|60756031|0.93870000|717.50000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.401978|60756032|0.93860000|1183.30000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.42213|60756033|0.93860000|104.75000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:54|0.382279|60756034|0.93860000|85.38000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:54|0.382279|60756035|0.93860000|894.62000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:57|0.302412|60756036|0.93880000|50.38000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:57|0.425987|60756037|0.93870000|50.38000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:57|0.765414|60756038|0.93860000|50.38000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:58|0.469804|60756039|0.93850000|119.38000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:01|0.64976|60756040|0.93880000|5.22000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:03|0.172337|60756041|0.93860000|1169.98000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:05|0.201639|60756042|0.93890000|717.50000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:05|0.201639|60756043|0.93890000|1451.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:05|0.201639|60756044|0.93900000|269.31000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:05|0.201639|60756045|0.93900000|902.99000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:06|0.068796|60756046|0.93940000|9.55000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:07|0.030389|60756047|0.93900000|1200.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:07|0.030389|60756048|0.93910000|1200.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:07|0.030389|60756049|0.93910000|3800.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:07|0.030389|60756050|0.93910000|1956.13000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:07|0.067008|60756051|0.93910000|7543.87000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:07|0.775179|60756052|0.93900000|1177.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:08|0.133748|60756053|0.93870000|2.02000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:08|0.140875|60756054|0.93890000|1200.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:08|0.140875|60756055|0.93890000|1102.16000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:08|0.298905|60756056|0.93870000|2131.06000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:10|0.099126|60756057|0.93880000|717.49000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:10|0.714041|60756058|0.93900000|2564.97000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:10|0.714447|60756059|0.93890000|3799.99000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:10|0.714628|60756060|0.93890000|0.01000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:10|0.714628|60756061|0.93880000|3082.51000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:10|0.714628|60756062|0.93880000|717.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:10|0.714628|60756063|0.93880000|3799.98000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:11|0.26654|60756064|0.93900000|6.37000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:13|0.631722|60756065|0.93900000|6000.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:13|0.866048|60756066|0.93930000|5.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:13|0.866048|60756067|0.93930000|352.90000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:15|0.486439|60756068|0.93910000|1200.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:15|0.486439|60756069|0.93920000|3800.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:15|0.486439|60756070|0.93920000|3411.25000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:15|0.486675|60756071|0.93920000|4241.19000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:15|0.539948|60756072|0.93900000|1199.99000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:16|0.105897|60756073|0.93910000|3650.03000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:16|0.105997|60756074|0.93910000|2622.44000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:16|0.106058|60756075|0.93910000|3227.53000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:16|0.106058|60756076|0.93910000|3800.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:20|0.184203|60756077|0.93920000|749.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:20|0.26822|60756078|0.93910000|27.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:20|0.285807|60756079|0.93900000|1750.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:20|0.285807|60756080|0.93900000|717.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:21|0.209639|60756081|0.93940000|14.17000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:23|0.809727|60756082|0.93920000|0.89000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:24|0.014414|60756083|0.93920000|17.28000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:25|0.971049|60756084|0.93930000|40.30000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:26|0.038698|60756085|0.93930000|24.91000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:30|0.830192|60756086|0.93920000|11.13000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:36|0.959153|60756087|0.93950000|19.61000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:37|0.375319|60756088|0.93950000|4.30000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:38|0.019525|60756089|0.93960000|10.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:38|0.019525|60756090|0.93960000|91.77000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:40|0.676155|60756091|0.93960000|717.50000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:40|0.676155|60756092|0.93970000|65.23000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:45|0.504386|60756093|0.93980000|1194.49000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:45|0.504386|60756094|0.93990000|528.41000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:46|0.362816|60756095|0.93990000|5.31000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:49|0.711149|60756096|0.93990000|1200.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:50|0.338737|60756097|0.93970000|264.83000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.136274|60756098|0.93970000|1200.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.136274|60756099|0.93960000|3800.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.164633|60756100|0.93950000|717.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.214524|60756101|0.93930000|886.36000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.264618|60756102|0.93920000|463.87000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.30946|60756103|0.93920000|274.76000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.347918|60756104|0.93910000|4.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.347918|60756105|0.93910000|3041.26000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.364661|60756106|0.93910000|758.74000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.364661|60756107|0.93910000|5.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.364661|60756108|0.93910000|4.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.424331|60756109|0.93890000|1110.67000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.699157|60756110|0.93890000|1063.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.823397|60756111|0.93890000|686.90000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:52|0.046284|60756112|0.93880000|290.84000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:53|0.103944|60756113|0.93880000|31.50000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.832808|60756114|0.93930000|521.72000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:00|0.463387|60756115|0.93900000|9.36000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:00|0.829211|60756116|0.93930000|15.56000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:01|0.476614|60756117|0.93930000|773.18000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:01|0.480667|60756118|0.93930000|1857.74000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:01|0.480667|60756119|0.93930000|717.50000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:01|0.507588|60756120|0.93940000|269.31000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:01|0.507588|60756121|0.93940000|2131.06000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:01|0.507588|60756122|0.93940000|349.34000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:36:01|0.849401|60756123|0.93950000|3.61000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:03|0.585446|60756124|0.93930000|3800.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:03|0.585446|60756125|0.93930000|717.50000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:04|0.437497|60756126|0.93930000|19.41000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:06|0.770235|60756127|0.93920000|105.94000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:11|0.229461|60756128|0.93890000|14.92000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:11|0.229461|60756129|0.93890000|13.22000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:12|0.328046|60756130|0.93920000|101.76000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:13|0.496007|60756131|0.93930000|143.21000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.034339|60756132|0.93930000|257.62000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.477715|60756133|0.93930000|50.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.47847|60756134|0.93930000|8713.70000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.49624|60756135|0.93930000|6000.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.496461|60756136|0.93930000|1200.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.503103|60756137|0.93930000|500.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.512831|60756138|0.93930000|500.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.513754|60756139|0.93930000|6125.06000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.522388|60756140|0.93930000|1485.18000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.524395|60756141|0.93930000|10063.85000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.627831|60756142|0.93950000|1.30000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:16|0.020474|60756143|0.93950000|0.09000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:16|0.020474|60756144|0.93970000|4.08000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:17|0.045195|60756145|0.93960000|3121.47000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.043589|60756146|0.94000000|1200.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.046704|60756147|0.94000000|494.52000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.046704|60756148|0.94010000|125.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.046704|60756149|0.94010000|1763.62000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.046704|60756150|0.94010000|717.50000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.201694|60756151|0.94010000|1200.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.201694|60756152|0.94010000|9500.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.236946|60756153|0.94010000|357.94000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.300914|60756154|0.94010000|174.34000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.372592|60756155|0.94000000|400.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.372592|60756156|0.93990000|1779.95000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.388894|60756157|0.93990000|717.50000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.597799|60756158|0.93980000|3800.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.597799|60756159|0.93990000|456.34000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.597964|60756160|0.93990000|743.66000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.597964|60756161|0.93990000|1074.71000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:27|0.415744|60756162|0.94010000|70.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:29|0.453074|60756163|0.94000000|106.69000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:30|0.865453|60756164|0.94030000|50.83000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:33|0.755223|60756165|0.94020000|196.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:36|0.364222|60756166|0.93990000|1756.41000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:36|0.74999|60756167|0.93950000|729.12000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:38|0.284436|60756168|0.93970000|493.30000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:38|0.284436|60756169|0.93960000|1200.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:38|0.284436|60756170|0.93960000|5779.01000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:38|0.958356|60756171|0.93980000|508.73000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:42|0.793953|60756172|0.93990000|144.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:44|0.18617|60756173|0.93970000|309.34000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:44|0.603073|60756174|0.93980000|68.56000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:46|0.022463|60756175|0.93990000|50.82000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:49|0.257522|60756176|0.94000000|10.58000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:52|0.110257|60756177|0.93980000|2.45000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:56|0.017967|60756178|0.94000000|25.79000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:57|0.667372|60756179|0.93970000|31.92000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:58|0.736699|60756180|0.93970000|970.68000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:58|0.753662|60756181|0.93940000|3800.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:58|0.753662|60756182|0.93940000|1765.38000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:58|0.754278|60756183|0.93950000|717.50000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:00|0.085549|60756184|0.93950000|256.62000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:04|0.352812|60756185|0.93970000|1765.38000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:04|0.785901|60756186|0.93960000|301.92000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:04|0.958231|60756187|0.93980000|521.50000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:06|0.129522|60756188|0.93980000|1234.91000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:06|0.129522|60756189|0.93980000|717.50000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:06|0.129522|60756190|0.93990000|890.59000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:11|0.141521|60756191|0.93980000|2.76000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:12|0.229722|60756192|0.93980000|29.65000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:12|0.763601|60756193|0.93960000|898.10000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:12|0.853553|60756194|0.93940000|232.76000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:13|0.125936|60756195|0.93930000|1764.26000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:13|0.125936|60756196|0.93930000|1764.25000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:13|0.129133|60756197|0.93930000|0.01000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:15|0.094849|60756198|0.93920000|5.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:15|0.094849|60756199|0.93900000|25.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:15|0.81609|60756200|0.93930000|203.59000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.329488|60756201|0.93900000|164.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.329488|60756202|0.93900000|6.84000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.329488|60756203|0.93900000|144.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.36913|60756204|0.93890000|402.21000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.397449|60756205|0.93890000|157.07000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.405191|60756206|0.93890000|1151.97000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.447561|60756207|0.93890000|50.50000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.468517|60756208|0.93890000|0.02000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:19|0.599689|60756209|0.93900000|19.59000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:19|0.983205|60756210|0.93900000|50.83000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:21|0.150379|60756211|0.93900000|482.30000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.799128|60756212|0.93910000|5.35000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.944973|60756213|0.93930000|53.24000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:34|0.345204|60756214|0.93950000|102.78000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:34|0.739716|60756215|0.93930000|314.85000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:34|0.739716|60756216|0.93920000|8305.28000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:36|0.891053|60756217|0.93950000|1764.26000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:36|0.891053|60756218|0.93960000|531.89000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:36|0.919251|60756219|0.93960000|2774.65000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:36|0.943118|60756220|0.93950000|2131.06000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:36|0.943118|60756221|0.93960000|576.43000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:37|0.166763|60756222|0.93960000|1144.25000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:37|0.214562|60756223|0.93970000|1043.81000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:37|0.486842|60756224|0.93960000|88.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:38|0.095435|60756225|0.93970000|1.04000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.582534|60756226|0.93970000|892.76000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:39|0.582534|60756227|0.93970000|306.07000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:40|0.121093|60756228|0.93990000|5.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:40|0.456661|60756229|0.94020000|50.86000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:44|0.082552|60756230|0.93990000|4.25000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:44|0.481154|60756231|0.93980000|5.83000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:46|0.653176|60756232|0.93980000|2128.70000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:47|0.105154|60756233|0.93970000|105.88000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:48|0.007981|60756234|0.93970000|19.60000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:48|0.619975|60756235|0.93980000|417.33000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:51|0.656969|60756236|0.93990000|26.46000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:56|0.502279|60756237|0.94010000|1.04000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:57|0.480701|60756238|0.94020000|203.63000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:38:01|0.913964|60756239|0.93980000|52.93000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:02|0.625016|60756240|0.93970000|144.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:02|0.625016|60756241|0.93960000|56.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:06|0.914262|60756242|0.93980000|30.54000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:06|0.914262|60756243|0.93980000|55.75000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:06|0.914262|60756244|0.93980000|11.71000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:06|0.924077|60756245|0.93980000|74.58000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:06|0.924077|60756246|0.93980000|23.42000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.288663|60756247|0.93980000|128.31000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.288663|60756248|0.93980000|393.08000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:08|0.996341|60756249|0.93970000|8.32000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:09|0.535116|60756250|0.94000000|10.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:11|0.451543|60756251|0.93990000|23.47000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:12|0.500324|60756252|0.93970000|135.68000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:12|0.528241|60756253|0.93960000|1697.52000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:12|0.528241|60756254|0.93960000|1000.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:13|0.168019|60756255|0.93930000|2087.75000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:13|0.623395|60756256|0.93930000|581.38000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:13|0.974147|60756257|0.93950000|102.69000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:15|0.875955|60756258|0.93930000|144.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:15|0.875955|60756259|0.93930000|3799.99000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:16|0.309901|60756260|0.93950000|1042.89000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:19|0.243119|60756261|0.93950000|9.54000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:21|0.287199|60756262|0.93950000|260.77000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:22|0.530838|60756263|0.93940000|170.98000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:22|0.530838|60756264|0.93940000|514.55000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:26|0.042324|60756265|0.93960000|802.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:28|0.367916|60756266|0.93970000|75.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:28|0.762009|60756267|0.93970000|1678.52000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:28|0.762009|60756268|0.93970000|2114.48000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:28|0.769548|60756269|0.93970000|50.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:32|0.922147|60756270|0.93980000|509.24000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:34|0.345185|60756271|0.93970000|21.18000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:34|0.476955|60756272|0.93970000|112.22000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:34|0.937188|60756273|0.93970000|109.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:35|0.224935|60756274|0.93980000|154.13000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:35|0.706696|60756275|0.93980000|2.23000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:35|0.759497|60756276|0.93950000|328.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:35|0.759497|60756277|0.93950000|672.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:36|0.524331|60756278|0.93950000|3.73000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:37|0.807311|60756279|0.93990000|717.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:47|0.317749|60756280|0.93980000|175.04000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:48|0.598867|60756281|0.94000000|35.55000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:50|0.447448|60756282|0.93970000|70.24000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:52|0.772754|60756283|0.93980000|19.40000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:52|0.901939|60756284|0.93990000|104.32000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:53|0.176536|60756285|0.93980000|50.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:53|0.883775|60756286|0.94000000|3.66000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:55|0.379493|60756287|0.93990000|50.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:56|0.813276|60756288|0.93980000|246.80000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:59|0.390069|60756289|0.93990000|53.20000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:02|0.053271|60756290|0.94000000|1245.58000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:02|0.053271|60756291|0.94000000|3799.92000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:02|0.096058|60756292|0.94010000|3800.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:02|0.096058|60756293|0.94010000|1593.77000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.673724|60756294|0.94020000|82.60000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.673724|60756295|0.94020000|717.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:06|0.828913|60756296|0.94010000|24.89000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:07|0.099289|60756297|0.94010000|24.64000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:07|0.418274|60756298|0.94010000|102.70000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:08|0.709315|60756299|0.94010000|1058.42000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:09|0.465401|60756300|0.93970000|0.60000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:10|0.448053|60756301|0.93960000|1064.13000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:10|0.507938|60756302|0.93960000|6000.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:11|0.071645|60756303|0.93960000|50.83000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:11|0.099032|60756304|0.93960000|260.78000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.679002|60756305|0.93960000|1557.49000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.699798|60756306|0.93960000|1548.25000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.703699|60756307|0.93960000|1346.01000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.925093|60756308|0.93970000|1200.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.925093|60756309|0.93970000|717.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.973924|60756310|0.93980000|178.53000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:18|0.441539|60756311|0.94010000|144.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:18|0.441539|60756312|0.94000000|717.50000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:20|0.966178|60756313|0.94010000|0.70000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:21|0.143217|60756314|0.94010000|50.84000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:23|0.903318|60756315|0.93990000|412.81000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:25|0.149173|60756316|0.94030000|99.17000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:25|0.149173|60756317|0.94030000|5.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:25|0.149173|60756318|0.94030000|939.86000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:27|0.754675|60756319|0.94020000|176.19000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:28|0.757645|60756320|0.94020000|313.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:32|0.153418|60756321|0.94020000|102.68000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:33|0.932531|60756322|0.94030000|50.81000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:37|0.40379|60756323|0.94010000|221.86000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:39|0.600084|60756324|0.94030000|63.44000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:41|0.755053|60756325|0.94030000|17.49000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:42|0.247629|60756326|0.94030000|110.58000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:42|0.349999|60756327|0.94000000|2.13000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:43|0.072698|60756328|0.94030000|10.21000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:43|0.369498|60756329|0.94020000|101.77000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.139755|60756330|0.94000000|25.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:48|0.247438|60756331|0.93980000|312.76000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:50|0.183276|60756332|0.94000000|66.95000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:50|0.183276|60756333|0.94000000|145.82000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:54|0.669348|60756334|0.93990000|3740.31000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:55|0.531124|60756335|0.93990000|216.69000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:40:00|0.435368|60756336|0.94000000|32.49000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:03|0.919022|60756337|0.94010000|1352.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.888698|60756338|0.94040000|2128.79000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:05|0.541265|60756339|0.94040000|588.50000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:06|0.723548|60756340|0.94010000|213.90000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:07|0.432298|60756341|0.94040000|24.88000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:08|0.152804|60756342|0.94050000|5.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:08|0.152804|60756343|0.94050000|307.97000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:14|0.091786|60756344|0.94060000|25.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:14|0.856052|60756345|0.94060000|25.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:14|0.856052|60756346|0.94060000|1111.63000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:14|0.856052|60756347|0.94060000|2194.43000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:14|0.875529|60756348|0.94070000|100.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:14|0.875529|60756349|0.94070000|10.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:14|0.875529|60756350|0.94070000|2223.38000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:14|0.875529|60756351|0.94070000|717.50000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:15|0.170973|60756352|0.94100000|52.95000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:16|0.122888|60756353|0.94100000|664.55000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:16|0.162205|60756354|0.94110000|144.01000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:16|0.660051|60756355|0.94110000|30.43000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:19|0.559588|60756356|0.94120000|5.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:21|0.129758|60756357|0.94100000|39.55000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:21|0.649319|60756358|0.94120000|220.20000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:23|0.589879|60756359|0.94120000|497.30000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:23|0.589879|60756360|0.94120000|503.45000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:23|0.988653|60756361|0.94110000|212.50000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:24|0.517102|60756362|0.94110000|506.82000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:25|0.030463|60756363|0.94130000|312.57000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:27|0.618567|60756364|0.94110000|212.50000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:27|0.905154|60756365|0.94110000|2833.25000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:28|0.543998|60756366|0.94100000|4.24000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:30|0.904281|60756367|0.94070000|2126.53000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:30|0.937004|60756368|0.94060000|296.76000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:30|0.940662|60756369|0.94060000|761.28000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:30|0.973144|60756370|0.94050000|4000.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:30|0.973144|60756371|0.94050000|5.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:31|0.185932|60756372|0.94010000|555.36000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:32|0.13525|60756373|0.94020000|42.52000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:32|0.58217|60756374|0.94040000|24.85000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:34|0.032927|60756375|0.94060000|24.85000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:34|0.427543|60756376|0.94050000|29.65000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:34|0.763964|60756377|0.94060000|1033.19000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:34|0.763964|60756378|0.94060000|115.91000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:36|0.064237|60756379|0.94090000|5.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:37|0.729689|60756380|0.94100000|50.76000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:38|0.485643|60756381|0.94100000|40.01000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:38|0.58151|60756382|0.94100000|711.17000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:40|0.716103|60756383|0.94080000|43.84000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:41|0.609695|60756384|0.94110000|200.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:41|0.972455|60756385|0.94080000|190.50000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:41|0.972455|60756386|0.94080000|144.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:41|0.972455|60756387|0.94070000|315.60000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:43|0.316756|60756388|0.94090000|52.90000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:44|0.183245|60756389|0.94100000|50.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:45|0.196519|60756390|0.94100000|39.82000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:48|0.404515|60756391|0.94090000|145.28000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:48|0.404515|60756392|0.94100000|271.39000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:50|0.093484|60756393|0.94080000|107.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:50|0.526712|60756394|0.94090000|4.20000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:51|0.779261|60756395|0.94090000|50.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:53|0.990783|60756396|0.94050000|17.09000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:54|0.903428|60756397|0.94060000|144.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:56|0.063036|60756398|0.94050000|2126.53000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:56|0.063036|60756399|0.94050000|176.63000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:56|0.067755|60756400|0.94050000|4628.92000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:56|0.17525|60756401|0.94060000|240.22000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:56|0.17525|60756402|0.94060000|259.78000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:56|0.55992|60756403|0.94060000|153.92000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:57|0.989279|60756404|0.94050000|500.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:58|0.370577|60756405|0.94040000|5.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:58|0.50517|60756406|0.94000000|23.30000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:00|0.367965|60756407|0.94040000|4.77000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:00|0.799386|60756408|0.94040000|563.93000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:05|0.079012|60756409|0.94110000|5.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:05|0.079012|60756410|0.94110000|717.50000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:05|0.079012|60756411|0.94110000|277.50000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:05|0.303449|60756412|0.94110000|1200.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:05|0.303449|60756413|0.94110000|2334.53000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:05|0.457381|60756414|0.94100000|104.70000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:05|0.496512|60756415|0.94090000|1200.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:06|0.618198|60756416|0.94080000|380.31000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:07|0.2389|60756417|0.94070000|1333.60000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:07|0.2389|60756418|0.94070000|381.68000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:09|0.935063|60756419|0.94090000|4.23000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:12|0.271089|60756420|0.94070000|212.28000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:14|0.735038|60756421|0.94080000|5.21000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:15|0.603134|60756422|0.94080000|408.20000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:20|0.082397|60756423|0.94090000|126.35000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:20|0.082397|60756424|0.94080000|133.61000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:23|0.447453|60756425|0.94100000|102.57000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:25|0.335221|60756426|0.94110000|24.87000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:27|0.578148|60756427|0.94090000|2.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:27|0.578148|60756428|0.94090000|4.38000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:28|0.127726|60756429|0.94110000|1.04000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:28|0.317326|60756430|0.94110000|50.29000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:28|0.533874|60756431|0.94110000|19.57000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:28|0.984259|60756432|0.94110000|20.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:29|0.29394|60756433|0.94090000|800.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:29|0.801921|60756434|0.94120000|9.53000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:30|0.074844|60756435|0.94120000|217.96000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:30|0.186631|60756436|0.94120000|371.87000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:30|0.465976|60756437|0.94120000|574.44000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:30|0.465976|60756438|0.94120000|2126.53000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:31|0.895043|60756439|0.94130000|9.53000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:33|0.845821|60756440|0.94130000|101.58000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:34|0.331013|60756441|0.94120000|212.76000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:34|0.331013|60756442|0.94110000|210.96000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:34|0.331013|60756443|0.94110000|733.79000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:35|0.436828|60756444|0.94130000|101.69000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:35|0.754423|60756445|0.94130000|101.72000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:38|0.034321|60756446|0.94130000|101.67000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.489713|60756447|0.94090000|717.50000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.489713|60756448|0.94090000|3109.38000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:42|0.065675|60756449|0.94090000|0.66000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:42|0.065675|60756450|0.94090000|100.90000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:42|0.60642|60756451|0.94100000|265.68000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:42|0.986779|60756452|0.94100000|29.32000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:43|0.432008|60756453|0.94100000|144.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:43|0.432008|60756454|0.94110000|116.47000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:43|0.679055|60756455|0.94110000|717.50000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:43|0.679055|60756456|0.94110000|1403.43000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:44|0.336705|60756457|0.94080000|50.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:46|0.911966|60756458|0.94090000|50.25000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:47|0.335392|60756459|0.94090000|448.41000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:48|0.605882|60756460|0.94090000|717.50000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:48|0.605882|60756461|0.94090000|350.54000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:49|0.187844|60756462|0.94080000|10.58000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:50|0.678804|60756463|0.94110000|144.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:50|0.678804|60756464|0.94120000|377.31000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:53|0.804188|60756465|0.94080000|19.08000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:55|0.699401|60756466|0.94120000|717.50000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:55|0.699401|60756467|0.94110000|1200.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:55|0.699401|60756468|0.94110000|9195.41000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:56|0.656468|60756469|0.94110000|7.48000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:57|0.173861|60756470|0.94140000|125.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:57|0.173861|60756471|0.94140000|86.02000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:57|0.173861|60756472|0.94140000|79.15000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:57|0.173861|60756473|0.94140000|2834.50000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:57|0.685448|60756474|0.94140000|50.76000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:58|0.356836|60756475|0.94110000|53.15000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:42:00|0.035899|60756476|0.94130000|529.14000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:42:00|0.132409|60756477|0.94130000|14.28000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:03|0.210311|60756478|0.94090000|139.10000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:03|0.243458|60756479|0.94090000|0.07000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:03|0.290925|60756480|0.94080000|33.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:03|0.290925|60756481|0.94080000|3800.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:05|0.689365|60756482|0.94110000|102.54000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:05|0.853589|60756483|0.94080000|63.39000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:13|0.721539|60756484|0.94140000|19.57000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:14|0.043933|60756485|0.94130000|331.29000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:17|0.183119|60756486|0.94130000|201.85000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:17|0.183119|60756487|0.94140000|6.38000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:18|0.14661|60756488|0.94140000|76.14000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:20|0.919308|60756489|0.94130000|50.76000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:21|0.716682|60756490|0.94140000|24.85000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:21|0.76635|60756491|0.94140000|1.06000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:24|0.38184|60756492|0.94140000|106.75000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:25|0.223242|60756493|0.94130000|50.74000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:27|0.2639|60756494|0.94140000|11.47000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:31|0.810069|60756495|0.94100000|717.50000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:31|0.810069|60756496|0.94100000|1727.36000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:31|0.837985|60756497|0.94130000|50.74000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:32|0.670173|60756498|0.94120000|9.52000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:34|0.84372|60756499|0.94130000|15.23000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756500|0.94130000|3784.77000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756501|0.94130000|113.08000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756502|0.94130000|717.50000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756503|0.94140000|132.53000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756504|0.94140000|3800.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756505|0.94140000|9500.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756506|0.94140000|1329.03000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756507|0.94140000|2333.30000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756508|0.94150000|3800.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756509|0.94160000|3800.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756510|0.94160000|5614.48000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756511|0.94160000|2724.89000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756512|0.94160000|2333.30000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.313809|60756513|0.94170000|2507.12000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:38|0.376838|60756514|0.94140000|31.71000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:38|0.507588|60756515|0.94140000|0.50000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:39|0.4097|60756516|0.94140000|111.79000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:39|0.4097|60756517|0.94140000|408.93000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:40|0.225467|60756518|0.94140000|39.78000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:42|0.052834|60756519|0.94120000|9.52000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:42|0.294847|60756520|0.94120000|28.36000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.188124|60756521|0.94120000|20.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.97243|60756522|0.94070000|5.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:46|0.612207|60756523|0.94080000|50.74000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:47|0.639598|60756524|0.94080000|93.26000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:47|0.639598|60756525|0.94090000|0.51000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:49|0.462271|60756526|0.94100000|51.29000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:49|0.485113|60756527|0.94110000|23.79000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:49|0.671847|60756528|0.94110000|101.53000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:50|0.658807|60756529|0.94080000|83.23000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:51|0.169097|60756530|0.94080000|50.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756531|0.94090000|157.97000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756532|0.94090000|400.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756533|0.94090000|6.58000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756534|0.94100000|9500.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756535|0.94100000|717.50000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756536|0.94110000|845.90000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756537|0.94120000|2333.97000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756538|0.94130000|1000.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756539|0.94140000|2743.85000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756540|0.94140000|4749.41000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756541|0.94140000|2126.53000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756542|0.94140000|5.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756543|0.94140000|269.31000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756544|0.94140000|114.40000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756545|0.94150000|320.17000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756546|0.94150000|1507.95000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:52|0.751572|60756547|0.94160000|2541.46000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:53|0.393262|60756548|0.94090000|210.56000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:53|0.397676|60756549|0.94090000|43.54000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:53|0.405381|60756550|0.94080000|100.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:53|0.418057|60756551|0.94080000|617.50000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:53|0.57306|60756552|0.94070000|2071.03000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:55|0.780593|60756553|0.94090000|106.12000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:56|0.569318|60756554|0.94120000|269.31000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:56|0.569318|60756555|0.94120000|251.82000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.195261|60756556|0.94100000|144.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.195261|60756557|0.94110000|269.31000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.195415|60756558|0.94120000|465.68000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.195415|60756559|0.94120000|160.12000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.195415|60756560|0.94120000|6.67000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.195415|60756561|0.94120000|921.31000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.215538|60756562|0.94120000|717.50000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.219655|60756563|0.94130000|892.96000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.219655|60756564|0.94130000|307.04000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.331341|60756565|0.94140000|2126.53000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.331341|60756566|0.94140000|5.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:59|0.434794|60756567|0.94160000|626.72000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:00|0.559678|60756568|0.94130000|873.22000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:03|0.841427|60756569|0.94120000|144.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:03|0.841427|60756570|0.94140000|161.01000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:05|0.469569|60756571|0.94110000|277.81000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:06|0.812655|60756572|0.94130000|3800.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:06|0.982938|60756573|0.94140000|3800.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:08|0.724935|60756574|0.94130000|50.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:12|0.171108|60756575|0.94190000|50.77000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.427633|60756576|0.94180000|62.35000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.887142|60756577|0.94170000|54.17000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:20|0.779711|60756578|0.94190000|149.23000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:20|0.779711|60756579|0.94190000|150.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:20|0.779711|60756580|0.94190000|221.44000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:22|0.288054|60756581|0.94170000|3800.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:22|0.288054|60756582|0.94170000|717.50000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:22|0.288054|60756583|0.94170000|9500.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:22|0.288054|60756584|0.94170000|224.62000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:22|0.307382|60756585|0.94160000|717.50000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:22|0.307638|60756586|0.94130000|5.89000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:26|0.289242|60756587|0.94140000|150.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:27|0.219583|60756588|0.94140000|10.05000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:27|0.671036|60756589|0.94140000|24.85000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:28|0.981582|60756590|0.94140000|281.31000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:30|0.462643|60756591|0.94170000|254.08000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:34|0.809565|60756592|0.94160000|589.78000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:35|0.65299|60756593|0.94160000|135.05000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:38|0.456014|60756594|0.94150000|525.13000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:38|0.542015|60756595|0.94160000|10.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:39|0.272203|60756596|0.94150000|14.65000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:39|0.672818|60756597|0.94140000|181.68000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:39|0.823337|60756598|0.94150000|101.53000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:40|0.49759|60756599|0.94140000|102.47000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:40|0.588517|60756600|0.94130000|4000.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:40|0.609734|60756601|0.94130000|7248.80000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:40|0.617581|60756602|0.94130000|2000.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:40|0.658262|60756603|0.94130000|52408.30000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:40|0.850043|60756604|0.94130000|0.04000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:40|0.850043|60756605|0.94110000|338.17000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:45|0.863986|60756606|0.94110000|508.19000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:47|0.80755|60756607|0.94120000|6.97000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:48|0.637033|60756608|0.94120000|50.23000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:50|0.51517|60756609|0.94110000|14.28000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:51|0.689138|60756610|0.94110000|4.24000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:52|0.397934|60756611|0.94110000|1.97000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:54|0.951194|60756612|0.94100000|106.29000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:44:00|0.271516|60756613|0.94120000|916.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:44:00|0.781973|60756614|0.94130000|1169.90000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:44:00|0.813117|60756615|0.94130000|568.52000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:44:00|0.817387|60756616|0.94130000|185.91000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:44:00|0.915599|60756617|0.94130000|415.47000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:44:00|0.946771|60756618|0.94130000|1169.90000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:05|0.265521|60756619|0.94110000|18.07000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:05|0.561998|60756620|0.94120000|50.74000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:06|0.776443|60756621|0.94120000|10.68000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:09|0.004506|60756622|0.94140000|706.78000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.639662|60756623|0.94160000|3293.10000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.639662|60756624|0.94160000|2433.15000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.639662|60756625|0.94160000|269.31000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:14|0.127674|60756626|0.94180000|250.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.482085|60756627|0.94180000|919.90000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.685443|60756628|0.94180000|893.94000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.795079|60756629|0.94180000|44.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.821627|60756630|0.94180000|428.94000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:18|0.660977|60756631|0.94150000|29.61000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.237979|60756632|0.94160000|115.01000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:21|0.930256|60756633|0.94170000|1057.07000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:22|0.355231|60756634|0.94170000|1059.79000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:22|0.744167|60756635|0.94170000|140.21000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:22|0.744167|60756636|0.94170000|13.69000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:24|0.192456|60756637|0.94170000|521.24000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:24|0.5533|60756638|0.94180000|60.26000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:26|0.708971|60756639|0.94160000|1123.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:26|0.708971|60756640|0.94170000|46.37000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:27|0.113099|60756641|0.94170000|953.63000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:27|0.113099|60756642|0.94170000|717.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:27|0.113099|60756643|0.94170000|244.70000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:27|0.113099|60756644|0.94180000|547.16000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:27|0.113099|60756645|0.94180000|2186.87000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:27|0.113099|60756646|0.94180000|9500.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:27|0.113099|60756647|0.94180000|1745.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:29|0.878252|60756648|0.94130000|132.10000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:31|0.54817|60756649|0.94130000|0.03000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:31|0.54817|60756650|0.94110000|533.76000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:33|0.91834|60756651|0.94140000|47.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:33|0.91834|60756652|0.94140000|588.66000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:34|0.133737|60756653|0.94140000|101.51000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:34|0.695183|60756654|0.94140000|38.57000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:35|0.260952|60756655|0.94140000|55.35000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:36|0.003341|60756656|0.94120000|529.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:36|0.003341|60756657|0.94110000|49.62000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:36|0.870855|60756658|0.94140000|190.30000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:39|0.090641|60756659|0.94140000|9.52000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:40|0.350183|60756660|0.94130000|102.51000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:40|0.867627|60756661|0.94130000|50.72000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:40|0.950754|60756662|0.94130000|542.27000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:40|0.950754|60756663|0.94140000|514.13000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:41|0.674699|60756664|0.94140000|4.24000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:44|0.482163|60756665|0.94100000|43.71000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:44|0.482163|60756666|0.94100000|197.27000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:45|0.528704|60756667|0.94110000|253.80000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:45|0.528704|60756668|0.94120000|236.54000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:45|0.528704|60756669|0.94120000|1634.38000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:47|0.954492|60756670|0.94140000|2.14000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:48|0.347533|60756671|0.94120000|418.76000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:48|0.347533|60756672|0.94110000|12.70000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:50|0.160622|60756673|0.94130000|10.44000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:50|0.219979|60756674|0.94130000|24.60000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.652284|60756675|0.94090000|1796.10000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.676117|60756676|0.94090000|0.06000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.68521|60756677|0.94080000|3000.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.68521|60756678|0.94070000|100.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.68521|60756679|0.94070000|5.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.68521|60756680|0.94060000|3800.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.68521|60756681|0.94060000|4706.80000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.714426|60756682|0.94050000|3800.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.714426|60756683|0.94050000|836.63000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.751043|60756684|0.94040000|20.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.751043|60756685|0.94040000|2200.78000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.775311|60756686|0.94050000|555.15000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:55|0.419569|60756687|0.94030000|192.38000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:55|0.427646|60756688|0.94020000|717.50000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:55|0.442202|60756689|0.94010000|1825.30000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:55|0.455358|60756690|0.94010000|0.02000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:55|0.507868|60756691|0.94010000|341.29000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:55|0.516119|60756692|0.94010000|341.29000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.045773|60756693|0.94010000|695.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.064645|60756694|0.94020000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.064645|60756695|0.94020000|81.98000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.064645|60756696|0.94020000|392.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.147424|60756697|0.94030000|269.31000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.195878|60756698|0.94040000|1169.90000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.211647|60756699|0.94040000|1599.80000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:57|0.290853|60756700|0.94040000|269.31000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:57|0.290853|60756701|0.94040000|1730.69000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:58|0.129583|60756702|0.94040000|269.30000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:58|0.145645|60756703|0.94040000|0.01000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:58|0.392432|60756704|0.94050000|1169.90000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:59|0.322306|60756705|0.94060000|2128.79000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:59|0.322306|60756706|0.94060000|1783.60000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:59|0.322306|60756707|0.94060000|269.31000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:59|0.917485|60756708|0.94070000|50.72000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:00|0.548839|60756709|0.94070000|1783.81000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:00|0.548839|60756710|0.94070000|2582.04000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:01|0.820601|60756711|0.94070000|203.46000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:02|0.086142|60756712|0.94070000|65.85000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:02|0.086142|60756713|0.94070000|25.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:02|0.086142|60756714|0.94070000|8.65000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:03|0.841678|60756715|0.94060000|519.89000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:04|0.193679|60756716|0.94060000|98.14000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:04|0.816126|60756717|0.94050000|102.54000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:05|0.450225|60756718|0.94060000|30.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:07|0.789024|60756719|0.94060000|14.29000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:08|0.141939|60756720|0.94060000|102.61000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:09|0.502229|60756721|0.94060000|102.61000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:10|0.597345|60756722|0.94060000|101.71000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:10|0.883979|60756723|0.94060000|423.14000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:11|0.489184|60756724|0.94060000|9.53000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:12|0.814486|60756725|0.94060000|1036.62000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:12|0.854243|60756726|0.94070000|269.31000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:12|0.854243|60756727|0.94070000|359.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:12|0.854243|60756728|0.94070000|168.74000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:12|0.854243|60756729|0.94070000|2768.48000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:14|0.760037|60756730|0.94100000|208.39000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.372227|60756731|0.94100000|291.61000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.372227|60756732|0.94100000|1782.52000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.372227|60756733|0.94100000|12.56000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.372227|60756734|0.94100000|180.78000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.520752|60756735|0.94110000|5.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.520752|60756736|0.94110000|42.80000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.520752|60756737|0.94110000|6000.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.590132|60756738|0.94120000|2222.34000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.590132|60756739|0.94120000|1710.64000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.875236|60756740|0.94150000|24.41000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.883073|60756741|0.94150000|1121.08000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.891216|60756742|0.94150000|24.41000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.900555|60756743|0.94150000|1145.49000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:16|0.908459|60756744|0.94150000|651.38000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.025904|60756745|0.94140000|155.11000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.038924|60756746|0.94130000|1109.70000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.062889|60756747|0.94110000|38.93000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.285406|60756748|0.94120000|908.53000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:18|0.421056|60756749|0.94150000|24.87000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:19|0.289472|60756750|0.94150000|2.32000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:19|0.914848|60756751|0.94150000|10.60000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:23|0.271176|60756752|0.94150000|0.63000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:29|0.200423|60756753|0.94130000|1042.33000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:29|0.349775|60756754|0.94130000|104.14000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:29|0.653279|60756755|0.94130000|50.77000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756756|0.94150000|155.47000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756757|0.94150000|1000.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756758|0.94160000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756759|0.94160000|1428.18000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756760|0.94160000|717.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756761|0.94170000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756762|0.94170000|269.31000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756763|0.94170000|1074.31000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756764|0.94180000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756765|0.94180000|5084.34000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756766|0.94180000|25.90000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756767|0.94180000|2370.21000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756768|0.94180000|2126.53000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756769|0.94180000|2874.87000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756770|0.94180000|313.76000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756771|0.94180000|2220.54000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756772|0.94190000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756773|0.94190000|112.11000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756774|0.94200000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756775|0.94200000|2734.99000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756776|0.94200000|2666.44000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756777|0.94200000|2836.62000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756778|0.94200000|5523.92000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756779|0.94200000|2622.27000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756780|0.94200000|2280.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756781|0.94200000|1503.51000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756782|0.94210000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756783|0.94210000|2874.95000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756784|0.94210000|280.28000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756785|0.94220000|26426.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756786|0.94220000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756787|0.94220000|5.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756788|0.94220000|2802.40000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756789|0.94230000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756790|0.94230000|784.41000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756791|0.94230000|2657.78000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756792|0.94240000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756793|0.94240000|2640.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756794|0.94250000|210.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756795|0.94250000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756796|0.94250000|10.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756797|0.94250000|500.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756798|0.94250000|2100.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756799|0.94250000|448.45000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756800|0.94260000|15380.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756801|0.94260000|50.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756802|0.94260000|1060.90000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756803|0.94260000|3800.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756804|0.94260000|20.36000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756805|0.94290000|2020.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756806|0.94290000|1255.05000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756807|0.94290000|560.57000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.479768|60756808|0.94300000|6281.90000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.530204|60756809|0.94180000|3987.19000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.530297|60756810|0.94180000|1200.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.538019|60756811|0.94180000|1200.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.541436|60756812|0.94180000|5914.99000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.5458|60756813|0.94180000|553.07000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.583424|60756814|0.94200000|180.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.603288|60756815|0.94190000|717.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.638494|60756816|0.94200000|3171.80000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.642583|60756817|0.94200000|1087.86000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.647015|60756818|0.94200000|1081.07000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.647329|60756819|0.94200000|659.27000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.647329|60756820|0.94200000|717.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.672788|60756821|0.94240000|257.15000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.672788|60756822|0.94260000|178.96000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.676581|60756823|0.94260000|399.07000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.701336|60756824|0.94290000|84.09000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.710147|60756825|0.94280000|1200.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.710147|60756826|0.94280000|946.14000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.710147|60756827|0.94270000|384.64000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.710147|60756828|0.94260000|1011.19000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.710147|60756829|0.94250000|3800.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.731447|60756830|0.94270000|9500.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.753322|60756831|0.94300000|2769.60000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.753322|60756832|0.94280000|9500.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.753322|60756833|0.94280000|3800.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.753322|60756834|0.94270000|3800.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.155506|60756835|0.94310000|118.17000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.162551|60756836|0.94310000|6.83000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.162551|60756837|0.94320000|2974.67000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.176295|60756838|0.94320000|8945.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.207784|60756839|0.94320000|2240.30000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.211622|60756840|0.94320000|5031.14000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.228839|60756841|0.94320000|8906.39000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.257234|60756842|0.94320000|4154.50000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.300274|60756843|0.94330000|180.10000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.300274|60756844|0.94320000|814.99000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.334773|60756845|0.94320000|180.11000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.334773|60756846|0.94320000|533.70000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.334773|60756847|0.94310000|491.28000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.334773|60756848|0.94310000|503.81000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.334773|60756849|0.94310000|180.12000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.334773|60756850|0.94310000|3800.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.334773|60756851|0.94300000|34.55000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.351131|60756852|0.94330000|471.19000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.351131|60756853|0.94310000|717.50000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.351131|60756854|0.94300000|163.37000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.351131|60756855|0.94300000|616.11000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.351302|60756856|0.94340000|1000.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.385979|60756857|0.94310000|717.50000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.385979|60756858|0.94310000|639.60000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.530796|60756859|0.94300000|304.57000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.590167|60756860|0.94310000|458.98000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.590167|60756861|0.94310000|206.38000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.648554|60756862|0.94310000|202.25000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.664319|60756863|0.94300000|449.80000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.714303|60756864|0.94290000|3273.63000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.829829|60756865|0.94300000|695.50000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.993281|60756866|0.94310000|915.70000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:34|0.293919|60756867|0.94320000|717.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:34|0.293919|60756868|0.94320000|180.30000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:34|0.663193|60756869|0.94330000|4927.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:36|0.452948|60756870|0.94320000|1123.50000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:37|0.657281|60756871|0.94320000|50.74000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:38|0.353425|60756872|0.94310000|152.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:39|0.623425|60756873|0.94260000|198.20000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:39|0.714831|60756874|0.94250000|1200.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:39|0.728367|60756875|0.94250000|717.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:39|0.728367|60756876|0.94250000|225.28000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:44|0.549471|60756877|0.94290000|157.14000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:45|0.662919|60756878|0.94290000|5.23000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:46|0.785762|60756879|0.94280000|322.94000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:48|0.218083|60756880|0.94260000|3.37000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.346876|60756881|0.94290000|0.63000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.784441|60756882|0.94260000|1169.90000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.927313|60756883|0.94260000|8255.79000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:50|0.624665|60756884|0.94260000|1200.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:50|0.624665|60756885|0.94260000|3800.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:50|0.624665|60756886|0.94250000|311.52000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:53|0.803977|60756887|0.94270000|465.27000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:54|0.737094|60756888|0.94280000|24.85000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:57|0.868755|60756889|0.94310000|101.39000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:58|0.292297|60756890|0.94270000|40.00000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:58|0.968033|60756891|0.94290000|208.21000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:01|0.557208|60756892|0.94310000|19.34000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:01|0.675919|60756893|0.94300000|24.81000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:02|0.305625|60756894|0.94300000|554.29000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:03|0.412188|60756895|0.94300000|783.21000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:03|0.754093|60756896|0.94300000|15.83000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:04|0.672961|60756897|0.94280000|101.98000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:05|0.085312|60756898|0.94280000|26.40000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:11|0.449784|60756899|0.94270000|1169.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:12|0.984273|60756900|0.94270000|0.40000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:12|0.984273|60756901|0.94300000|18.94000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:15|0.329973|60756902|0.94300000|19.53000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:21|0.983504|60756903|0.94290000|155.15000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:23|0.321211|60756904|0.94290000|15.03000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:23|0.321211|60756905|0.94290000|151.27000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:23|0.321211|60756906|0.94300000|93.61000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:23|0.89294|60756907|0.94290000|70.83000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:24|0.0227|60756908|0.94280000|1337.50000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:24|0.122945|60756909|0.94290000|91.31000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:24|0.122945|60756910|0.94290000|8.69000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:27|0.768963|60756911|0.94260000|1588.72000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:29|0.579199|60756912|0.94270000|1000.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:29|0.579199|60756913|0.94290000|1228.93000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:29|0.579199|60756914|0.94290000|157.87000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:29|0.579199|60756915|0.94290000|180.40000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:29|0.579199|60756916|0.94290000|841.19000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:29|0.579199|60756917|0.94300000|1535.17000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:29|0.579199|60756918|0.94300000|5600.28000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:33|0.010866|60756919|0.94280000|1000.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:34|0.702474|60756920|0.94300000|102.37000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:35|0.37287|60756921|0.94300000|207.90000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:35|0.697158|60756922|0.94300000|1.19000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.361372|60756923|0.94300000|416.26000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.643385|60756924|0.94270000|1200.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.643385|60756925|0.94270000|196.06000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.643385|60756926|0.94260000|191.81000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:39|0.339314|60756927|0.94270000|69.65000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:39|0.65905|60756928|0.94280000|116.09000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.203045|60756929|0.94280000|49.92000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.617166|60756930|0.94270000|345.85000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.625559|60756931|0.94270000|854.15000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.625559|60756932|0.94260000|67.33000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:42|0.43982|60756933|0.94260000|1000.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:43|0.744211|60756934|0.94280000|539.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:43|0.744211|60756935|0.94290000|1259.99000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:44|0.930944|60756936|0.94260000|676.34000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:46|0.014035|60756937|0.94280000|29.56000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:46|0.977542|60756938|0.94280000|121.24000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:46|0.977542|60756939|0.94280000|33.88000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:48|0.102225|60756940|0.94280000|35.11000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:48|0.102225|60756941|0.94280000|66.36000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:50|0.379819|60756942|0.94260000|877.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:51|0.633123|60756943|0.94280000|150.78000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:51|0.633123|60756944|0.94290000|242.08000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:51|0.633123|60756945|0.94290000|2206.23000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:52|0.824143|60756946|0.94290000|2.28000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:58|0.96833|60756947|0.94280000|919.90000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.026493|60756948|0.94280000|139.10000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.030915|60756949|0.94280000|0.03000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.142241|60756950|0.94260000|3439.89000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.142241|60756951|0.94260000|52.78000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.311852|60756952|0.94230000|2716.86000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.331267|60756953|0.94230000|39.12000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.331267|60756954|0.94230000|339.19000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.337939|60756955|0.94230000|378.31000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.35827|60756956|0.94220000|5.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.367442|60756957|0.94220000|717.50000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.367442|60756958|0.94210000|4076.81000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.38953|60756959|0.94210000|400.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.424196|60756960|0.94210000|648.04000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.43508|60756961|0.94200000|10.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.43508|60756962|0.94200000|1637.15000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.445048|60756963|0.94200000|460.75000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.471797|60756964|0.94210000|857.58000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.560469|60756965|0.94200000|2188.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.570496|60756966|0.94200000|1616.20000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.62972|60756967|0.94200000|33635.41000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.638533|60756968|0.94200000|971.36000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.648476|60756969|0.94200000|5190.60000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.656398|60756970|0.94200000|341.10000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.656709|60756971|0.94200000|6000.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.663959|60756972|0.94200000|2500.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.780957|60756973|0.94200000|592.79000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.209217|60756974|0.94210000|2653.11000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.335654|60756975|0.94200000|602.65000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.378072|60756976|0.94210000|101.49000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.650936|60756977|0.94220000|367.52000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.755274|60756978|0.94220000|5632.48000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.755274|60756979|0.94220000|1594.81000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.755274|60756980|0.94220000|1502.72000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.755274|60756981|0.94220000|173.49000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.797799|60756982|0.94240000|338.30000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.872742|60756983|0.94230000|1000.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:01|0.435937|60756984|0.94260000|398.24000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:01|0.435937|60756985|0.94260000|172.25000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:02|0.215098|60756986|0.94270000|6.34000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:06|0.543111|60756987|0.94260000|8.59000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:08|0.322205|60756988|0.94260000|10.13000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:08|0.508801|60756989|0.94270000|259.96000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:09|0.463232|60756990|0.94270000|1363.70000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:09|0.724595|60756991|0.94270000|554.37000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:09|0.886309|60756992|0.94290000|40.12000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:12|0.985154|60756993|0.94280000|1200.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:12|0.985154|60756994|0.94280000|717.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:12|0.985154|60756995|0.94290000|1201.71000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:13|0.325755|60756996|0.94270000|554.35000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:14|0.032619|60756997|0.94290000|0.63000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:14|0.708417|60756998|0.94300000|519.95000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:14|0.937311|60756999|0.94300000|232.07000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:14|0.945715|60757000|0.94300000|139.57000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:14|0.945715|60757001|0.94300000|0.69000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:14|0.945715|60757002|0.94300000|1000.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:17|0.754527|60757003|0.94310000|500.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:17|0.754527|60757004|0.94310000|150.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:17|0.993824|60757005|0.94310000|19.54000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:18|0.816213|60757006|0.94280000|717.50000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:18|0.871073|60757007|0.94270000|1314.54000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:18|0.871073|60757008|0.94260000|227.46000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:18|0.919576|60757009|0.94260000|86.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:20|0.507977|60757010|0.94290000|102.38000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:20|0.819942|60757011|0.94280000|802.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:20|0.819942|60757012|0.94280000|243.73000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:23|0.371081|60757013|0.94270000|266.12000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:23|0.371081|60757014|0.94280000|774.81000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:23|0.77664|60757015|0.94290000|2.28000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:26|0.003704|60757016|0.94290000|554.28000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:28|0.380126|60757017|0.94280000|239.01000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:28|0.418476|60757018|0.94270000|400.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:28|0.452384|60757019|0.94240000|1603.69000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:28|0.505192|60757020|0.94250000|653.66000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:28|0.53389|60757021|0.94240000|1554.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:29|0.140844|60757022|0.94260000|39.60000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:29|0.436187|60757023|0.94260000|304.38000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:29|0.436187|60757024|0.94260000|717.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:29|0.436187|60757025|0.94270000|400.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:29|0.436187|60757026|0.94270000|143.87000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:29|0.436187|60757027|0.94270000|1284.11000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:33|0.039635|60757028|0.94270000|519.89000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:35|0.280255|60757029|0.94260000|1200.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:35|0.280255|60757030|0.94270000|1541.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:35|0.544448|60757031|0.94240000|0.63000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:35|0.939952|60757032|0.94240000|9.95000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.270353|60757033|0.94230000|2693.78000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.270353|60757034|0.94230000|392.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.291642|60757035|0.94220000|1604.30000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.302089|60757036|0.94220000|1235.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.302089|60757037|0.94210000|440.81000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.302089|60757038|0.94210000|40.23000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.303831|60757039|0.94210000|154.01000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.303831|60757040|0.94200000|245.99000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.314169|60757041|0.94200000|1109.01000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.315698|60757042|0.94220000|717.50000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.380553|60757043|0.94210000|1805.09000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.439244|60757044|0.94200000|1605.10000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.525696|60757045|0.94200000|472.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.652071|60757046|0.94200000|1202.43000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.691951|60757047|0.94200000|1611.36000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.70941|60757048|0.94200000|286.73000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.755229|60757049|0.94200000|1603.37000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.767334|60757050|0.94200000|1267.44000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.779098|60757051|0.94200000|1630.47000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.791389|60757052|0.94200000|407.28000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.803045|60757053|0.94200000|378.28000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.960964|60757054|0.94200000|1563.80000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.236021|60757055|0.94200000|1625.97000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.240268|60757056|0.94200000|12905.40000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.240673|60757057|0.94200000|20500.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.240886|60757058|0.94200000|417.46000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.250036|60757059|0.94200000|3358.17000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.250463|60757060|0.94200000|1637.01000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.258156|60757061|0.94200000|1200.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.262569|60757062|0.94200000|1609.10000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.274615|60757063|0.94200000|745.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.285509|60757064|0.94210000|20.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:38|0.333504|60757065|0.94200000|11485.50000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:40|0.744235|60757066|0.94200000|397.12000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:40|0.744235|60757067|0.94180000|5.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:40|0.744235|60757068|0.94180000|499.75000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:40|0.755378|60757069|0.94180000|217.75000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:40|0.755378|60757070|0.94180000|484.68000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:41|0.298671|60757071|0.94180000|444.98000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:41|0.298671|60757072|0.94170000|57.01000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:41|0.500797|60757073|0.94200000|2.87000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:42|0.239891|60757074|0.94200000|118.80000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:42|0.414015|60757075|0.94200000|41.60000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:43|0.220319|60757076|0.94200000|217.78000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:44|0.107772|60757077|0.94180000|6.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:44|0.283288|60757078|0.94180000|24.81000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:44|0.404059|60757079|0.94180000|1259.19000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:45|0.134835|60757080|0.94190000|1000.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:45|0.178501|60757081|0.94200000|856.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:48|0.187241|60757082|0.94180000|165.11000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:48|0.187241|60757083|0.94180000|717.50000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:48|0.187241|60757084|0.94170000|172.14000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:48|0.187241|60757085|0.94160000|226.25000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:50|0.543879|60757086|0.94190000|400.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:50|0.543879|60757087|0.94200000|1000.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:50|0.543879|60757088|0.94200000|1152.53000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:50|0.543879|60757089|0.94200000|717.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:50|0.543879|60757090|0.94200000|369.58000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:52|0.856786|60757091|0.94170000|106.06000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:56|0.697699|60757092|0.94170000|611.44000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:56|0.697699|60757093|0.94160000|50.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:56|0.697699|60757094|0.94160000|935.56000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:59|0.57628|60757095|0.94190000|1000.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:59|0.57628|60757096|0.94200000|454.80000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:59|0.57628|60757097|0.94200000|717.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:59|0.57628|60757098|0.94200000|1799.04000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:48:00|0.42719|60757099|0.94180000|80.88000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:48:01|0.515039|60757100|0.94190000|36.53000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:01|0.982139|60757101|0.94210000|1629.05000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:01|0.982139|60757102|0.94210000|500.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:01|0.982139|60757103|0.94210000|1949.27000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:03|0.72713|60757104|0.94220000|4.24000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.821562|60757105|0.94220000|1976.11000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.821562|60757106|0.94220000|6000.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.821562|60757107|0.94220000|499.99000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.939241|60757108|0.94220000|0.01000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.939241|60757109|0.94230000|1604.99000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:05|0.176584|60757110|0.94240000|2306.47000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:05|0.286076|60757111|0.94250000|5.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:05|0.286076|60757112|0.94250000|1655.51000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:05|0.286076|60757113|0.94250000|2537.43000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:06|0.368891|60757114|0.94250000|587.84000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.30694|60757115|0.94250000|2769.60000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.747608|60757116|0.94250000|105.84000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.928674|60757117|0.94240000|1284.00000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:11|0.417834|60757118|0.94260000|1058.77000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:12|0.484095|60757119|0.94260000|423.04000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:15|0.748123|60757120|0.94250000|1091.60000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:17|0.929372|60757121|0.94260000|134.50000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:17|0.929372|60757122|0.94260000|27.99000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:20|0.866824|60757123|0.94240000|1337.50000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:21|0.063526|60757124|0.94220000|717.50000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:21|0.063526|60757125|0.94210000|841.50000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.193975|60757126|0.94230000|2769.60000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.253398|60757127|0.94200000|717.50000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.265271|60757128|0.94190000|1109.32000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.27096|60757129|0.94190000|1715.62000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.27096|60757130|0.94190000|5.00000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.567257|60757131|0.94180000|474.16000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.577158|60757132|0.94190000|102.41000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.660739|60757133|0.94170000|746.16000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:24|0.60138|60757134|0.94190000|1337.50000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:26|0.138831|60757135|0.94200000|856.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:28|0.066065|60757136|0.94210000|2168.30000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:28|0.066065|60757137|0.94210000|269.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:29|0.274326|60757138|0.94220000|269.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:29|0.366906|60757139|0.94230000|1500.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:29|0.37098|60757140|0.94230000|3786.70000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:29|0.386397|60757141|0.94230000|713.30000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:29|0.386397|60757142|0.94230000|500.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:29|0.386397|60757143|0.94230000|1599.52000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:30|0.046841|60757144|0.94240000|1545.94000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:30|0.046841|60757145|0.94240000|269.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:30|0.770871|60757146|0.94240000|9.51000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:32|0.277963|60757147|0.94230000|1.05000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:32|0.734101|60757148|0.94230000|200.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:32|0.824458|60757149|0.94220000|60.22000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:32|0.859931|60757150|0.94220000|113.17000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:32|0.859931|60757151|0.94220000|26.05000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:32|0.864207|60757152|0.94210000|3800.00000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:32|0.864207|60757153|0.94210000|1107.36000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:34|0.44976|60757154|0.94230000|67.52000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:35|0.443012|60757155|0.94230000|19.32000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:39|0.058202|60757156|0.94170000|49.99000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:39|0.284696|60757157|0.94170000|63.49000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:40|0.092037|60757158|0.94180000|105.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:40|0.654766|60757159|0.94160000|115.34000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:40|0.726073|60757160|0.94160000|652.47000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:43|0.500816|60757161|0.94170000|1301.61000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:43|0.517343|60757162|0.94170000|35.89000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:44|0.139979|60757163|0.94180000|164.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:44|0.343123|60757164|0.94180000|269.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:44|0.893748|60757165|0.94200000|679.40000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:44|0.893748|60757166|0.94200000|554.77000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:45|0.644254|60757167|0.94200000|1018.81000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:46|0.897878|60757168|0.94200000|152.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:47|0.82074|60757169|0.94210000|25.89000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:48|0.128476|60757170|0.94210000|243.42000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:48|0.128476|60757171|0.94220000|256.58000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:49|0.695763|60757172|0.94210000|269.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:49|0.695763|60757173|0.94220000|199.13000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:50|0.230834|60757174|0.94210000|53.88000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:51|0.128692|60757175|0.94210000|50.70000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:52|0.370552|60757176|0.94200000|1050.00000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:52|0.40524|60757177|0.94210000|71.80000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:52|0.473859|60757178|0.94210000|377.50000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:52|0.473859|60757179|0.94220000|150.72000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:54|0.1252|60757180|0.94220000|11.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:55|0.180779|60757181|0.94190000|266.73000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:55|0.987684|60757182|0.94180000|0.54000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:56|0.624964|60757183|0.94210000|19.55000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:57|0.455242|60757184|0.94190000|50.71000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.521925|60757185|0.94180000|102.44000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:00|0.153005|60757186|0.94190000|7.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:00|0.260093|60757187|0.94190000|21.12000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:03|0.230001|60757188|0.94180000|50.71000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:03|0.548469|60757189|0.94180000|1179.79000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:03|0.548469|60757190|0.94190000|381.08000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:04|0.695041|60757191|0.94190000|241.82000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:04|0.698727|60757192|0.94190000|699.69000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:04|0.73314|60757193|0.94190000|241.82000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:04|0.915127|60757194|0.94210000|480.45000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:06|0.754399|60757195|0.94220000|50.72000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:08|0.203974|60757196|0.94190000|1570.00000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:10|0.899813|60757197|0.94210000|500.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:10|0.899813|60757198|0.94210000|1906.07000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:10|0.899813|60757199|0.94220000|716.06000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:11|0.165692|60757200|0.94200000|36.98000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:12|0.309568|60757201|0.94200000|19.36000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:12|0.66999|60757202|0.94210000|29.59000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:14|0.460473|60757203|0.94210000|100.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:17|0.504133|60757204|0.94210000|15.14000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:17|0.65561|60757205|0.94210000|14.27000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:18|0.231884|60757206|0.94210000|370.59000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:18|0.231884|60757207|0.94220000|1.44000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:18|0.231884|60757208|0.94220000|148.38000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:19|0.951394|60757209|0.94210000|2.10000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:19|0.951394|60757210|0.94220000|17.45000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:21|0.069855|60757211|0.94210000|101.47000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:21|0.937859|60757212|0.94210000|398.53000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:23|0.077581|60757213|0.94230000|312.26000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:23|0.183964|60757214|0.94230000|208.03000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:24|0.722233|60757215|0.94220000|500.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:24|0.722233|60757216|0.94230000|540.45000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:29|0.415909|60757217|0.94200000|86.74000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:29|0.512159|60757218|0.94170000|1567.00000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:32|0.677226|60757219|0.94160000|5.00000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:32|0.677226|60757220|0.94160000|717.50000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:32|0.677226|60757221|0.94160000|164.46000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:32|0.677226|60757222|0.94150000|125.00000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:32|0.677226|60757223|0.94150000|10.00000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:32|0.677226|60757224|0.94150000|547.74000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:33|0.753645|60757225|0.94160000|328.11000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:35|0.1034|60757226|0.94170000|9.52000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:36|0.097592|60757227|0.94180000|9.42000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:37|0.075091|60757228|0.94180000|259.89000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:37|0.075091|60757229|0.94180000|490.11000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.850807|60757230|0.94170000|101.54000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.318882|60757231|0.94170000|167.77000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.318882|60757232|0.94170000|1590.55000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.318882|60757233|0.94190000|3241.68000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.728984|60757234|0.94160000|167.20000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.728984|60757235|0.94160000|529.70000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:40|0.829633|60757236|0.94160000|900.50000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:41|0.629638|60757237|0.94180000|4.72000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:43|0.477024|60757238|0.94200000|43.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:44|0.0072|60757239|0.94200000|83.57000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:44|0.0072|60757240|0.94200000|490.68000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:44|0.023189|60757241|0.94200000|786.74000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:44|0.031111|60757242|0.94200000|332.71000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:44|0.282921|60757243|0.94210000|1567.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:44|0.61258|60757244|0.94220000|570.83000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:44|0.61258|60757245|0.94230000|429.17000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:46|0.019777|60757246|0.94230000|10.41000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:47|0.045115|60757247|0.94230000|31.22000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:47|0.245093|60757248|0.94220000|2.12000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:47|0.575276|60757249|0.94210000|53.37000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:48|0.093458|60757250|0.94220000|528.26000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:48|0.316423|60757251|0.94210000|215.12000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:48|0.316423|60757252|0.94200000|176.01000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:48|0.316423|60757253|0.94200000|924.70000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.74889|60757254|0.94180000|119.38000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:53|0.427112|60757255|0.94180000|241.25000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:57|0.212048|60757256|0.94220000|709.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:58|0.810765|60757257|0.94220000|8.50000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:58|0.810765|60757258|0.94230000|12.31000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:50:00|0.714542|60757259|0.94210000|355.58000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:50:00|0.714542|60757260|0.94220000|247.88000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:03|0.236756|60757261|0.94220000|50.70000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:03|0.26611|60757262|0.94200000|2.69000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:03|0.947818|60757263|0.94220000|33.23000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:03|0.947818|60757264|0.94220000|6.92000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:04|0.337896|60757265|0.94210000|1015.44000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:05|0.988082|60757266|0.94190000|1888.18000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:06|0.121214|60757267|0.94170000|236.22000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:06|0.121214|60757268|0.94160000|726.78000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:06|0.949218|60757269|0.94190000|29.58000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:07|0.939124|60757270|0.94160000|1153.89000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:07|0.939124|60757271|0.94160000|416.61000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:10|0.134868|60757272|0.94160000|45.68000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:13|0.976161|60757273|0.94190000|263.10000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:14|0.010906|60757274|0.94200000|1623.98000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:14|0.227018|60757275|0.94210000|62.31000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:16|0.653667|60757276|0.94210000|178.49000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:17|0.488814|60757277|0.94220000|172.16000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:18|0.798284|60757278|0.94230000|27.71000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:18|0.798284|60757279|0.94230000|97.46000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:23|0.537702|60757280|0.94230000|2.95000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:24|0.303858|60757281|0.94220000|451.16000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:25|0.379254|60757282|0.94210000|42.37000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:25|0.79515|60757283|0.94210000|50.72000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:29|0.663043|60757284|0.94210000|2264.67000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:32|0.445338|60757285|0.94220000|50.20000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:34|0.665277|60757286|0.94220000|5949.80000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:34|0.77525|60757287|0.94230000|36.69000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:35|0.104044|60757288|0.94230000|224.90000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:35|0.104044|60757289|0.94230000|1528.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:35|0.104044|60757290|0.94230000|1629.97000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:36|0.73025|60757291|0.94240000|269.31000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:36|0.73025|60757292|0.94240000|243.44000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:36|0.757911|60757293|0.94240000|1361.29000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:36|0.757911|60757294|0.94240000|400.95000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:36|0.762784|60757295|0.94240000|746.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:36|0.774751|60757296|0.94240000|2344.81000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:36|0.930833|60757297|0.94250000|665.90000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:36|0.949166|60757298|0.94270000|10.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:36|0.949166|60757299|0.94270000|1161.05000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:38|0.04475|60757300|0.94270000|3.34000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:40|0.65376|60757301|0.94280000|50.20000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:42|0.834781|60757302|0.94280000|43.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:43|0.784556|60757303|0.94270000|1284.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.841095|60757304|0.94270000|9500.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.841095|60757305|0.94270000|3800.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.859584|60757306|0.94260000|3800.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.859584|60757307|0.94260000|1018.19000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.859584|60757308|0.94260000|164.02000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.881121|60757309|0.94250000|3800.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.881121|60757310|0.94250000|170.85000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.881121|60757311|0.94250000|3527.01000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:47|0.164252|60757312|0.94250000|24.81000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:47|0.67214|60757313|0.94260000|102.45000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:49|0.512537|60757314|0.94250000|802.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:49|0.512537|60757315|0.94250000|775.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:50|0.051491|60757316|0.94260000|100.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:54|0.929406|60757317|0.94240000|51.22000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:54|0.984287|60757318|0.94240000|102.38000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:55|0.005904|60757319|0.94250000|102.42000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:57|0.660821|60757320|0.94230000|4.03000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:58|0.437106|60757321|0.94250000|153.67000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:58|0.461722|60757322|0.94250000|81.22000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:58|0.896512|60757323|0.94250000|300.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:59|0.335169|60757324|0.94250000|126.88000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:00|0.624098|60757325|0.94220000|6.93000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:00|0.649907|60757326|0.94240000|159.99000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.537435|60757327|0.94230000|1300.85000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.541337|60757328|0.94230000|727.57000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.673534|60757329|0.94210000|1480.41000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.676215|60757330|0.94210000|1271.73000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.68354|60757331|0.94210000|717.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.68354|60757332|0.94210000|400.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.70765|60757333|0.94200000|2756.75000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.70765|60757334|0.94200000|717.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.754654|60757335|0.94200000|717.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.767401|60757336|0.94190000|431.99000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.767401|60757337|0.94190000|47.51000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.767401|60757338|0.94190000|717.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.93033|60757339|0.94170000|5.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:02|0.080353|60757340|0.94160000|1164.16000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:02|0.080353|60757341|0.94160000|10.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:02|0.167056|60757342|0.94160000|525.65000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:02|0.215727|60757343|0.94170000|519.95000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:02|0.480275|60757344|0.94170000|197.55000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.135921|60757345|0.94180000|1230.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.135921|60757346|0.94180000|717.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.415745|60757347|0.94190000|269.31000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.415745|60757348|0.94190000|1596.35000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:10|0.001558|60757349|0.94200000|269.31000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:10|0.001558|60757350|0.94200000|260.41000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:10|0.830551|60757351|0.94200000|19.54000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:12|0.501474|60757352|0.94200000|2.24000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:14|0.277123|60757353|0.94170000|16.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:15|0.725775|60757354|0.94160000|802.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:17|0.662959|60757355|0.94180000|1.04000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:18|0.137834|60757356|0.94180000|520.44000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:19|0.609652|60757357|0.94170000|520.12000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:23|0.31811|60757358|0.94180000|196.02000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:23|0.31811|60757359|0.94180000|5008.02000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:24|0.284584|60757360|0.94190000|5.28000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:24|0.592165|60757361|0.94190000|520.45000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:25|0.703814|60757362|0.94170000|117.78000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:26|0.499713|60757363|0.94150000|4.93000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:27|0.018346|60757364|0.94150000|14.16000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:28|0.970484|60757365|0.94150000|4761.71000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:29|0.06392|60757366|0.94160000|27.92000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.24358|60757367|0.94150000|238.29000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.248042|60757368|0.94140000|717.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.255438|60757369|0.94130000|3800.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.255438|60757370|0.94130000|3896.65000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.272072|60757371|0.94140000|717.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.272072|60757372|0.94130000|1617.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.279395|60757373|0.94130000|300.22000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.279395|60757374|0.94130000|1190.88000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.301355|60757375|0.94130000|787.19000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.308917|60757376|0.94130000|792.65000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.33127|60757377|0.94110000|5.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.33127|60757378|0.94110000|190.35000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.33127|60757379|0.94100000|3800.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.33127|60757380|0.94100000|423.35000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.33127|60757381|0.94100000|4688.95000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.384484|60757382|0.94110000|180.52000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.6307|60757383|0.94090000|186.55000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.804572|60757384|0.94080000|27.08000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:33|0.082618|60757385|0.94070000|101.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:35|0.150723|60757386|0.94060000|529.13000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:35|0.150723|60757387|0.94060000|10.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:35|0.175259|60757388|0.94050000|50.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:35|0.191496|60757389|0.94060000|417.43000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.325047|60757390|0.94010000|5.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.607253|60757391|0.94000000|60.71000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.607253|60757392|0.94000000|1000.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.607253|60757393|0.94000000|2123.83000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.948566|60757394|0.94010000|102.48000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:38|0.627056|60757395|0.94010000|10.57000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.65158|60757396|0.94000000|534.96000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.695216|60757397|0.93990000|150.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.695216|60757398|0.93990000|100.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.775162|60757399|0.93980000|200.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.775162|60757400|0.93980000|125.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.984993|60757401|0.93980000|590.26000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.098387|60757402|0.93970000|0.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.098387|60757403|0.93970000|982.43000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.187995|60757404|0.93950000|1532.88000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.21616|60757405|0.93980000|1.99000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.44581|60757406|0.93970000|749.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.44581|60757407|0.93980000|291.89000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.914339|60757408|0.93980000|269.31000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:43|0.30335|60757409|0.93950000|231.71000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:43|0.829369|60757410|0.93950000|480.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:43|0.838589|60757411|0.93950000|2721.87000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:43|0.838853|60757412|0.93950000|1295.78000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:43|0.844512|60757413|0.93950000|910.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:43|0.982672|60757414|0.93950000|29.40000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:45|0.051536|60757415|0.93950000|1606.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.110186|60757416|0.93950000|500.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.119081|60757417|0.93950000|21850.10000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.130902|60757418|0.93950000|2681.03000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.130921|60757419|0.93950000|1528.49000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.143548|60757420|0.93950000|585.25000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.147564|60757421|0.93950000|1608.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.15218|60757422|0.93950000|183.56000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.347682|60757423|0.93940000|12.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.347682|60757424|0.93940000|5.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.347682|60757425|0.93940000|76.95000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.350574|60757426|0.93940000|590.89000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.353943|60757427|0.93940000|1226.39000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.358129|60757428|0.93930000|0.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.358129|60757429|0.93930000|4999.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.362311|60757430|0.93930000|0.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.362311|60757431|0.93930000|717.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.362721|60757432|0.93920000|10.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.362721|60757433|0.93910000|390.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.371413|60757434|0.93910000|426.01000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.375475|60757435|0.93920000|562.30000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.375566|60757436|0.93920000|155.20000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.41537|60757437|0.93890000|50.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.448374|60757438|0.93890000|1200.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.531285|60757439|0.93890000|3800.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.609883|60757440|0.93890000|2133.33000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.628637|60757441|0.93900000|1000.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.682686|60757442|0.93900000|352.16000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.682686|60757443|0.93890000|2647.84000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.71797|60757444|0.93900000|170.71000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.71797|60757445|0.93890000|352.16000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.802643|60757446|0.93890000|1200.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.802643|60757447|0.93890000|386.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.814513|60757448|0.93900000|269.31000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.817934|60757449|0.93890000|2383.70000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.833339|60757450|0.93890000|287.68000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.840725|60757451|0.93900000|208.20000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.840875|60757452|0.93900000|0.08000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.848012|60757453|0.93890000|1200.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.860684|60757454|0.93910000|1000.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.884653|60757455|0.93910000|1000.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.884653|60757456|0.93900000|1200.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.884653|60757457|0.93900000|3800.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.884653|60757458|0.93900000|502.86000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.909584|60757459|0.93900000|8613.94000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.937413|60757460|0.93910000|3800.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.937413|60757461|0.93900000|383.20000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.937413|60757462|0.93900000|1200.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:49|0.018241|60757463|0.93910000|4001.75000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.701219|60757464|0.93920000|269.31000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.701219|60757465|0.93920000|6000.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.701219|60757466|0.93920000|500.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.719455|60757467|0.93920000|645.09000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.736313|60757468|0.93930000|1698.71000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.736313|60757469|0.93930000|1558.04000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.766043|60757470|0.93940000|562.30000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.873304|60757471|0.93940000|1137.23000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.873304|60757472|0.93940000|269.31000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:52|0.2184|60757473|0.93960000|312.87000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:52|0.257074|60757474|0.93950000|722.27000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:52|0.269833|60757475|0.93950000|1297.94000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:53|0.273901|60757476|0.93940000|472.86000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:53|0.945046|60757477|0.93950000|102.59000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:56|0.567818|60757478|0.93930000|19.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:56|0.579493|60757479|0.93930000|19.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:57|0.693623|60757480|0.93950000|2.65000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.739474|60757481|0.93930000|269.30000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.747695|60757482|0.93930000|0.01000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.747695|60757483|0.93930000|269.30000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.753018|60757484|0.93930000|1332.82000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.960761|60757485|0.93950000|24.90000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.037346|60757486|0.93950000|244.41000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.203918|60757487|0.93960000|1307.25000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.203918|60757488|0.93960000|195.52000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.203918|60757489|0.93960000|269.23000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.362732|60757490|0.93970000|11.69000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.43703|60757491|0.93970000|1685.25000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.513233|60757492|0.93920000|1500.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.739529|60757493|0.93900000|1000.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.911534|60757494|0.93880000|1095.31000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:04|0.201187|60757495|0.93870000|628.84000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:04|0.231163|60757496|0.93870000|288.61000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:05|0.990438|60757497|0.93880000|1169.90000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:06|0.030873|60757498|0.93880000|3485.96000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.798333|60757499|0.93870000|2.62000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:08|0.433087|60757500|0.93870000|50.85000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:11|0.789524|60757501|0.93880000|19.61000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:12|0.812826|60757502|0.93880000|19.60000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:14|0.65984|60757503|0.93850000|5.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:14|0.65984|60757504|0.93850000|174.22000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:14|0.65984|60757505|0.93850000|426.37000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:14|0.708055|60757506|0.93830000|1200.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:15|0.418477|60757507|0.93850000|0.55000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:16|0.147729|60757508|0.93820000|361.54000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:16|0.159715|60757509|0.93820000|361.54000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:16|0.167299|60757510|0.93820000|1138.46000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:16|0.386224|60757511|0.93830000|171.08000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:18|0.514969|60757512|0.93850000|102.74000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.18301|60757513|0.93840000|9500.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.187755|60757514|0.93830000|2927.56000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.19191|60757515|0.93830000|2518.91000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.577585|60757516|0.93800000|0.59000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.577585|60757517|0.93800000|10.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.586306|60757518|0.93790000|2.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.586306|60757519|0.93790000|125.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.962723|60757520|0.93790000|5.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.962723|60757521|0.93790000|382.50000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.130051|60757522|0.93790000|1200.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.130051|60757523|0.93790000|379.55000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.145976|60757524|0.93790000|292.69000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.146288|60757525|0.93790000|762.90000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.159405|60757526|0.93790000|299.76000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.21812|60757527|0.93790000|1537.38000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.225242|60757528|0.93810000|500.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.272782|60757529|0.93790000|1567.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.482422|60757530|0.93790000|49.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.685962|60757531|0.93800000|362.93000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.685962|60757532|0.93790000|338.89000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.685962|60757533|0.93790000|1787.61000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.823972|60757534|0.93810000|1248.95000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.938964|60757535|0.93820000|419.89000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.057119|60757536|0.93830000|269.31000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.117375|60757537|0.93830000|512.68000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.149517|60757538|0.93830000|269.31000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.194364|60757539|0.93830000|471.19000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.211716|60757540|0.93830000|108.92000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.311443|60757541|0.93840000|675.62000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.985699|60757542|0.93850000|539.09000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.985699|60757543|0.93860000|481.93000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.985699|60757544|0.93860000|23.20000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:25|0.71909|60757545|0.93840000|104.30000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:26|0.159187|60757546|0.93840000|442.05000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:26|0.539723|60757547|0.93850000|576.24000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:26|0.548748|60757548|0.93850000|623.76000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:27|0.891729|60757549|0.93880000|1634.10000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:27|0.976077|60757550|0.93880000|0.09000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:28|0.383085|60757551|0.93880000|31.89000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:28|0.441622|60757552|0.93890000|5.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:31|0.955555|60757553|0.93870000|1937.46000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:31|0.955555|60757554|0.93870000|525.14000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:32|0.793787|60757555|0.93880000|217.70000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757556|0.93860000|254.55000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757557|0.93870000|3800.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757558|0.93870000|717.50000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757559|0.93880000|3800.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757560|0.93880000|1250.11000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757561|0.93890000|269.31000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757562|0.93890000|3800.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757563|0.93890000|2133.33000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757564|0.93900000|3800.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:35|0.613732|60757565|0.93900000|1068.86000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:38|0.364373|60757566|0.93860000|261.17000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:41|0.95376|60757567|0.93860000|261.33000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:45|0.870669|60757568|0.93850000|24.93000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:47|0.122382|60757569|0.93850000|9.55000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:51|0.365908|60757570|0.93850000|466.98000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:53|0.363999|60757571|0.93860000|9500.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:53|0.363999|60757572|0.93860000|1583.43000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:54|0.177034|60757573|0.93860000|3730.94000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:57|0.412481|60757574|0.93860000|24.92000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:00|0.572574|60757575|0.93850000|1200.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:01|0.167686|60757576|0.93840000|1.97000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:03|0.522399|60757577|0.93880000|1613.85000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:04|0.182461|60757578|0.93880000|60.44000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:05|0.344274|60757579|0.93870000|717.50000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:05|0.344274|60757580|0.93870000|171.83000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:05|0.344274|60757581|0.93860000|3049.67000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:07|0.12575|60757582|0.93890000|3.19000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:08|0.909917|60757583|0.93890000|1714.14000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:08|0.909917|60757584|0.93890000|1572.05000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:11|0.999012|60757585|0.93890000|255.09000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:15|0.513326|60757586|0.93900000|182.33000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:17|0.008457|60757587|0.93880000|20.86000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:18|0.132276|60757588|0.93910000|269.31000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:18|0.132276|60757589|0.93910000|500.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:18|0.132276|60757590|0.93910000|2363.76000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:20|0.51217|60757591|0.93910000|3636.24000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:20|0.51217|60757592|0.93910000|269.31000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:20|0.51217|60757593|0.93910000|500.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.474567|60757594|0.93920000|220.13000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.474567|60757595|0.93920000|269.31000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.474567|60757596|0.93920000|1573.46000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.477271|60757597|0.93920000|0.01000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.4943|60757598|0.93930000|5.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.4943|60757599|0.93930000|717.50000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.521167|60757600|0.93930000|23.65000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:23|0.580967|60757601|0.93950000|210.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:25|0.394246|60757602|0.93970000|152.82000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:25|0.876304|60757603|0.93960000|800.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:25|0.907458|60757604|0.93960000|800.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:25|0.975376|60757605|0.93960000|800.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:26|0.279644|60757606|0.93950000|3.23000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:26|0.319504|60757607|0.93950000|1000.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:26|0.956814|60757608|0.93950000|85.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:27|0.146585|60757609|0.93950000|663.53000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:27|0.457737|60757610|0.93940000|1391.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:27|0.563524|60757611|0.93940000|856.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.182312|60757612|0.93890000|5.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.182312|60757613|0.93880000|160.84000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.182312|60757614|0.93870000|4761.66000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.417894|60757615|0.93860000|1169.90000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:31|0.228805|60757616|0.93870000|1.22000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.528034|60757617|0.93930000|269.31000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.528034|60757618|0.93930000|721.72000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.528859|60757619|0.93930000|717.50000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:33|0.074523|60757620|0.93940000|419.56000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:33|0.074523|60757621|0.93950000|434.13000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:33|0.074523|60757622|0.93950000|607.88000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:33|0.380874|60757623|0.93940000|1200.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:33|0.380874|60757624|0.93940000|837.85000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:33|0.864438|60757625|0.93910000|11.56000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:34|0.810346|60757626|0.93910000|705.94000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:34|0.810346|60757627|0.93910000|1106.85000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:39|0.130003|60757628|0.93910000|230.24000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:41|0.513065|60757629|0.93940000|206.66000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:45|0.534019|60757630|0.93930000|488.60000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:45|0.534019|60757631|0.93920000|798.80000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:46|0.546604|60757632|0.93940000|29.67000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:46|0.663239|60757633|0.93920000|767.22000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:48|0.547671|60757634|0.93910000|10.66000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:51|0.125189|60757635|0.93940000|102.80000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:51|0.911502|60757636|0.93940000|17.48000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:53|0.768933|60757637|0.93910000|30.04000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:55|0.630584|60757638|0.93940000|50.35000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:01|0.104583|60757639|0.93950000|269.31000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:01|0.104583|60757640|0.93950000|154.46000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:01|0.104583|60757641|0.93950000|211.61000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:01|0.175638|60757642|0.93960000|5.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:01|0.558876|60757643|0.93980000|10.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:03|0.711043|60757644|0.93970000|522.26000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.86813|60757645|0.93980000|310.16000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:09|0.209246|60757646|0.93920000|3800.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:09|0.209246|60757647|0.93920000|1200.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:09|0.258866|60757648|0.93920000|3.88000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:10|0.769316|60757649|0.93950000|159.15000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:11|0.385309|60757650|0.93950000|4.24000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:12|0.302084|60757651|0.93980000|1.57000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:12|0.69288|60757652|0.93980000|240.04000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:13|0.543438|60757653|0.93970000|292.18000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:16|0.229849|60757654|0.94000000|3008.77000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:16|0.229849|60757655|0.94000000|171.76000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:16|0.37537|60757656|0.94020000|269.31000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:16|0.37537|60757657|0.94020000|717.49000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:16|0.494562|60757658|0.94040000|125.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:16|0.544329|60757659|0.94050000|5.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:19|0.551992|60757660|0.94020000|3.20000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:19|0.713731|60757661|0.94030000|52.18000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:20|0.012729|60757662|0.94020000|799.30000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:20|0.487453|60757663|0.94020000|578.33000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:22|0.145747|60757664|0.94030000|521.50000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:22|0.181407|60757665|0.94010000|422.05000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:22|0.181407|60757666|0.94000000|429.67000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:22|0.181407|60757667|0.94000000|148.28000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:32|0.981414|60757668|0.94010000|17.39000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:38|0.148127|60757669|0.94020000|5.29000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:40|0.542238|60757670|0.94030000|105.81000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.634318|60757671|0.94030000|102.66000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.673219|60757672|0.94030000|791.50000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:43|0.993795|60757673|0.94030000|0.03000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:43|0.993795|60757674|0.94050000|717.50000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:43|0.993795|60757675|0.94050000|747.99000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:44|0.07202|60757676|0.94060000|50.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:44|0.095061|60757677|0.94080000|21.16000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:46|0.658392|60757678|0.94060000|7.25000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:48|0.207907|60757679|0.94080000|315.45000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:48|0.207907|60757680|0.94090000|10.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:48|0.207907|60757681|0.94090000|183.39000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:49|0.518861|60757682|0.94070000|52.12000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:49|0.970765|60757683|0.94060000|5.21000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:50|0.982589|60757684|0.94070000|6.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:51|0.687297|60757685|0.94070000|24.88000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:52|0.135373|60757686|0.94050000|110.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:52|0.237299|60757687|0.94050000|85.17000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:57|0.791737|60757688|0.94060000|11.27000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:00|0.747888|60757689|0.94060000|29.64000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:01|0.672978|60757690|0.94060000|521.79000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:02|0.133526|60757691|0.94060000|10.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:02|0.415308|60757692|0.94070000|1.05000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:04|0.642267|60757693|0.94060000|2.69000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:04|0.885153|60757694|0.94070000|102.66000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:10|0.587662|60757695|0.94080000|2.32000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:10|0.916311|60757696|0.94070000|53.23000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:10|0.942707|60757697|0.94080000|24.62000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:11|0.643179|60757698|0.94090000|50.79000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:12|0.259046|60757699|0.94070000|1146.77000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:12|0.259046|60757700|0.94060000|434.53000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:15|0.116043|60757701|0.94100000|9.53000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:15|0.723059|60757702|0.94100000|1610.47000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:16|0.373728|60757703|0.94110000|279.38000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:18|0.569339|60757704|0.94100000|15.16000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:19|0.049189|60757705|0.94120000|160.67000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:19|0.049189|60757706|0.94120000|717.50000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:19|0.710267|60757707|0.94110000|60.70000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:19|0.714489|60757708|0.94110000|717.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:20|0.300588|60757709|0.94110000|105.73000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.387195|60757710|0.94100000|1444.50000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.445172|60757711|0.94120000|717.50000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.78882|60757712|0.94150000|150.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.78882|60757713|0.94160000|10.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.78882|60757714|0.94160000|654.85000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.78882|60757715|0.94170000|200.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.78882|60757716|0.94170000|5.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:23|0.776455|60757717|0.94150000|717.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:23|0.776455|60757718|0.94150000|282.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:26|0.636082|60757719|0.94180000|24.87000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:28|0.908528|60757720|0.94190000|206.27000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:31|0.746769|60757721|0.94180000|6.36000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:34|0.350314|60757722|0.94160000|11.27000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.126473|60757723|0.94160000|7.44000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.130519|60757724|0.94180000|19.56000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.347172|60757725|0.94190000|717.50000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.347172|60757726|0.94190000|9398.66000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.36306|60757727|0.94190000|1000.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.363235|60757728|0.94200000|500.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.363235|60757729|0.94200000|125.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.363235|60757730|0.94200000|163.55000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.589214|60757731|0.94210000|1805.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:39|0.188031|60757732|0.94220000|16.26000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:40|0.085129|60757733|0.94210000|18.30000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:41|0.246171|60757734|0.94220000|33.70000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:41|0.874439|60757735|0.94210000|154.63000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:42|0.840183|60757736|0.94210000|208.14000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:45|0.394021|60757737|0.94200000|330.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:45|0.394021|60757738|0.94210000|76.22000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:48|0.811898|60757739|0.94220000|0.04000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:48|0.811898|60757740|0.94220000|88.77000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.026322|60757741|0.94210000|101.55000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.965774|60757742|0.94200000|104.25000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:51|0.00295|60757743|0.94220000|19.55000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:51|0.52354|60757744|0.94220000|42.30000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:52|0.239245|60757745|0.94230000|50.70000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:52|0.894228|60757746|0.94190000|3800.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:52|0.894228|60757747|0.94190000|211.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:54|0.341139|60757748|0.94210000|19.36000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:55|0.070654|60757749|0.94200000|6.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.020944|60757750|0.94220000|717.50000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.020944|60757751|0.94220000|85.20000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.020944|60757752|0.94220000|85.20000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.052156|60757753|0.94230000|500.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.052156|60757754|0.94230000|180.52000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.145856|60757755|0.94230000|1111.76000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.153927|60757756|0.94230000|88.24000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.187658|60757757|0.94240000|5.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.218478|60757758|0.94250000|210.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.218478|60757759|0.94260000|310.80000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.002208|60757760|0.94270000|31.69000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.408324|60757761|0.94230000|681.81000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.408324|60757762|0.94230000|192.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.408324|60757763|0.94220000|2126.19000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.409188|60757764|0.94220000|2812.32000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.436169|60757765|0.94220000|717.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.470637|60757766|0.94200000|752.79000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.490644|60757767|0.94210000|562.30000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.490644|60757768|0.94230000|252.46000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.521698|60757769|0.94230000|814.76000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.549105|60757770|0.94210000|1050.89000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.582405|60757771|0.94210000|8449.11000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.629492|60757772|0.94220000|797.19000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.629492|60757773|0.94230000|2185.24000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.772749|60757774|0.94190000|245.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.822759|60757775|0.94200000|241.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.822908|60757776|0.94200000|14.17000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.822908|60757777|0.94190000|246.30000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.822908|60757778|0.94180000|2766.57000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.86073|60757779|0.94200000|1444.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:01|0.591235|60757780|0.94180000|4.25000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757781|0.94200000|692.02000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757782|0.94210000|1432.62000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757783|0.94210000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757784|0.94210000|9500.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757785|0.94210000|2676.61000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757786|0.94210000|400.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757787|0.94220000|1003.63000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757788|0.94220000|9500.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757789|0.94220000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757790|0.94220000|269.31000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757791|0.94220000|4681.67000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757792|0.94220000|2331.61000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757793|0.94230000|820.27000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757794|0.94230000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757795|0.94230000|1000.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757796|0.94240000|700.98000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757797|0.94240000|2254.57000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757798|0.94240000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757799|0.94240000|1176.51000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757800|0.94250000|2840.62000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757801|0.94260000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757802|0.94260000|1284.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757803|0.94260000|4848.04000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757804|0.94260000|105.96000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757805|0.94260000|2738.78000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757806|0.94260000|2779.05000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757807|0.94260000|304.58000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757808|0.94270000|968.47000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757809|0.94270000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757810|0.94270000|1508.18000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757811|0.94270000|2785.05000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757812|0.94280000|10.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757813|0.94280000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757814|0.94280000|264.91000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757815|0.94290000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757816|0.94290000|2100.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757817|0.94290000|2674.85000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757818|0.94290000|761.45000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757819|0.94300000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757820|0.94310000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757821|0.94310000|8865.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757822|0.94310000|423.85000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.083825|60757823|0.94310000|20150.25000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.12766|60757824|0.94220000|400.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.12766|60757825|0.94250000|800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.203543|60757826|0.94250000|400.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.203543|60757827|0.94250000|55.42000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.207695|60757828|0.94260000|744.58000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.218614|60757829|0.94240000|3800.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.218614|60757830|0.94240000|424.76000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.254115|60757831|0.94230000|3799.99000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.254456|60757832|0.94250000|5500.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.25784|60757833|0.94230000|0.01000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.265739|60757834|0.94240000|3403.59000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.277884|60757835|0.94260000|428.79000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.305338|60757836|0.94260000|3800.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.305338|60757837|0.94250000|1200.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.305338|60757838|0.94250000|1088.84000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.309275|60757839|0.94250000|5911.16000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.309275|60757840|0.94240000|492.06000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.314002|60757841|0.94250000|2314.36000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.400765|60757842|0.94260000|175.90000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.417278|60757843|0.94260000|1425.04000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.421541|60757844|0.94260000|175.90000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.421541|60757845|0.94260000|2199.06000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.440713|60757846|0.94260000|1600.94000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.440713|60757847|0.94260000|2230.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.453085|60757848|0.94260000|729.92000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.491671|60757849|0.94260000|616.65000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.588283|60757850|0.94260000|1220.73000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.610893|60757851|0.94270000|320.14000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.612079|60757852|0.94270000|963.86000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.631056|60757853|0.94260000|1754.45000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.872379|60757854|0.94260000|163.60000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.878355|60757855|0.94260000|2784.15000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.878355|60757856|0.94260000|85.18000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.888664|60757857|0.94260000|86.32000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:03|0.006338|60757858|0.94250000|171.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:03|0.06632|60757859|0.94250000|368.05000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:03|0.33905|60757860|0.94260000|681.81000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:03|0.33905|60757861|0.94260000|322.26000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:03|0.33905|60757862|0.94270000|367.27000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:03|0.33905|60757863|0.94270000|846.96000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:03|0.541233|60757864|0.94270000|475.99000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:05|0.694101|60757865|0.94280000|9.47000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:06|0.246265|60757866|0.94240000|749.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:06|0.830763|60757867|0.94240000|222.61000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:10|0.718966|60757868|0.94200000|34.10000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:11|0.382774|60757869|0.94240000|1040.76000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:11|0.553585|60757870|0.94240000|8.58000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:13|0.542832|60757871|0.94230000|24.82000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:15|0.867217|60757872|0.94220000|500.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:16|0.725586|60757873|0.94230000|6000.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:17|0.638138|60757874|0.94250000|26.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.056749|60757875|0.94250000|26.39000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:22|0.225362|60757876|0.94250000|59.59000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:22|0.602408|60757877|0.94250000|154.37000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:22|0.602408|60757878|0.94260000|105.77000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:25|0.938891|60757879|0.94260000|105.56000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:26|0.204541|60757880|0.94260000|643.44000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:26|0.204541|60757881|0.94260000|163.95000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:26|0.204541|60757882|0.94260000|1000.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:26|0.204541|60757883|0.94270000|793.83000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:26|0.985447|60757884|0.94250000|1000.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:27|0.058443|60757885|0.94280000|407.64000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:27|0.104033|60757886|0.94290000|1200.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:28|0.4171|60757887|0.94290000|51.99000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:28|0.879749|60757888|0.94290000|948.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:28|0.890856|60757889|0.94290000|0.01000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:35|0.15339|60757890|0.94310000|1000.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:36|0.170879|60757891|0.94310000|510.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:36|0.47502|60757892|0.94320000|50.70000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:37|0.669265|60757893|0.94320000|253.86000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:43|0.368857|60757894|0.94300000|176.84000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.233416|60757895|0.94290000|717.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.233416|60757896|0.94290000|400.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.288264|60757897|0.94280000|11.66000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.315072|60757898|0.94270000|504.89000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.402583|60757899|0.94270000|212.61000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.425664|60757900|0.94260000|4304.90000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.4257|60757901|0.94260000|521.39000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.4257|60757902|0.94250000|91.55000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.442338|60757903|0.94250000|3708.45000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.535551|60757904|0.94270000|15.84000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.555413|60757905|0.94260000|251.35000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.555413|60757906|0.94250000|643.75000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:46|0.47138|60757907|0.94220000|269.31000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.202318|60757908|0.94210000|360.32000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.211817|60757909|0.94210000|839.68000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.211817|60757910|0.94210000|201.76000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.214956|60757911|0.94220000|1398.14000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.214956|60757912|0.94220000|269.31000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.214956|60757913|0.94220000|746.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.234309|60757914|0.94200000|178.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.506432|60757915|0.94200000|562.30000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.548204|60757916|0.94190000|441.40000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.583348|60757917|0.94190000|341.85000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.62982|60757918|0.94210000|562.30000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.889208|60757919|0.94200000|0.73000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.898815|60757920|0.94210000|269.31000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.617602|60757921|0.94260000|210.49000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.294463|60757922|0.94200000|717.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.48086|60757923|0.94180000|73.75000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:52|0.673206|60757924|0.94190000|259.86000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:54|0.172958|60757925|0.94180000|24.56000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757926|0.94190000|1444.50000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757927|0.94210000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757928|0.94210000|717.50000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757929|0.94220000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757930|0.94220000|9500.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757931|0.94220000|1998.46000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757932|0.94220000|269.31000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757933|0.94230000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757934|0.94230000|5.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757935|0.94240000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757936|0.94250000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:56|0.305641|60757937|0.94260000|1913.09000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:58|0.005186|60757938|0.94180000|99.22000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:00|0.402589|60757939|0.94200000|1.20000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:00|0.534946|60757940|0.94200000|52.77000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:01|0.981973|60757941|0.94210000|269.31000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:01|0.981973|60757942|0.94210000|1000.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:01|0.990243|60757943|0.94210000|365.36000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:04|0.754841|60757944|0.94220000|125.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:08|0.353961|60757945|0.94240000|50.72000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:08|0.931141|60757946|0.94240000|1.97000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:10|0.796452|60757947|0.94230000|550.92000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.730635|60757948|0.94240000|113.19000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.897094|60757949|0.94240000|103.43000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.897094|60757950|0.94250000|4.28000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.606946|60757951|0.94240000|165.50000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.606946|60757952|0.94250000|0.72000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.606946|60757953|0.94250000|36.79000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:14|0.111586|60757954|0.94240000|304.73000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:15|0.282588|60757955|0.94230000|2.72000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:16|0.63129|60757956|0.94240000|717.50000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:16|0.63129|60757957|0.94250000|129.85000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:17|0.636939|60757958|0.94240000|203.07000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:18|0.859815|60757959|0.94240000|1000.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:18|0.859815|60757960|0.94250000|139.46000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:18|0.859815|60757961|0.94250000|129.85000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:18|0.859815|60757962|0.94270000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:18|0.859815|60757963|0.94280000|3800.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:18|0.859815|60757964|0.94290000|1025.01000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:20|0.123003|60757965|0.94250000|269.31000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:20|0.123003|60757966|0.94270000|1200.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:20|0.123003|60757967|0.94270000|392.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:20|0.123003|60757968|0.94280000|1391.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:20|0.123003|60757969|0.94280000|6270.17000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:20|0.753203|60757970|0.94250000|174.11000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:20|0.753203|60757971|0.94250000|2045.48000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:25|0.706773|60757972|0.94230000|213.31000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:26|0.877892|60757973|0.94240000|1702.99000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:26|0.877892|60757974|0.94240000|279.32000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:29|0.850197|60757975|0.94250000|25.82000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:29|0.869919|60757976|0.94240000|10.63000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.32826|60757977|0.94250000|488.28000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.32826|60757978|0.94250000|578.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.506483|60757979|0.94250000|429.24000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.506483|60757980|0.94250000|1000.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.506483|60757981|0.94250000|2.16000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.644771|60757982|0.94250000|0.05000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.644771|60757983|0.94280000|102.38000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.701086|60757984|0.94250000|1358.78000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.798628|60757985|0.94260000|24.82000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.856593|60757986|0.94260000|101.41000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.909443|60757987|0.94260000|873.77000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:31|0.909443|60757988|0.94260000|1213.89000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:32|0.043815|60757989|0.94290000|147.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:34|0.371765|60757990|0.94270000|21.11000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:35|0.433138|60757991|0.94270000|207.99000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:36|0.813673|60757992|0.94270000|1.84000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:38|0.15414|60757993|0.94270000|2.14000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:38|0.935524|60757994|0.94270000|996.02000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:38|0.935524|60757995|0.94270000|319.86000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:38|0.935524|60757996|0.94270000|764.55000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:39|0.78674|60757997|0.94300000|245.92000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:39|0.78674|60757998|0.94300000|717.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:39|0.78674|60757999|0.94300000|2328.18000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:39|0.831232|60758000|0.94300000|717.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:44|0.180445|60758001|0.94300000|24.82000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:44|0.701058|60758002|0.94300000|506.18000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:44|0.831232|60758003|0.94310000|5.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:45|0.883688|60758004|0.94320000|1000.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:45|0.883688|60758005|0.94320000|305.24000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.284637|60758006|0.94340000|50.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.690899|60758007|0.94340000|244.38000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:49|0.181053|60758008|0.94340000|11.66000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:49|0.181053|60758009|0.94340000|93.83000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:57|0.195211|60758010|0.94280000|102.36000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:57|0.257108|60758011|0.94280000|0.35000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:57|0.257108|60758012|0.94280000|4.92000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:58|0.482239|60758013|0.94280000|264.30000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:59|0.734781|60758014|0.94290000|2602.57000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:58:01|0.500888|60758015|0.94270000|5.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:58:01|0.500888|60758016|0.94270000|1733.14000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:58:01|0.703043|60758017|0.94290000|19.53000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:03|0.045809|60758018|0.94290000|127.90000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:03|0.045809|60758019|0.94300000|372.10000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.541358|60758020|0.94250000|1200.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.810825|60758021|0.94230000|119.06000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.810825|60758022|0.94220000|5.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.810825|60758023|0.94220000|2098.54000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:07|0.751033|60758024|0.94240000|184.49000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:08|0.759942|60758025|0.94230000|138.57000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:10|0.235914|60758026|0.94200000|269.31000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:10|0.255516|60758027|0.94220000|2.89000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:11|0.668967|60758028|0.94220000|269.31000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:13|0.577407|60758029|0.94240000|320.36000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:13|0.610072|60758030|0.94240000|1190.10000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:13|0.762158|60758031|0.94250000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:16|0.701892|60758032|0.94290000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:16|0.701892|60758033|0.94300000|717.50000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:17|0.481306|60758034|0.94310000|5.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:17|0.481306|60758035|0.94310000|2124.27000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:19|0.200369|60758036|0.94350000|102.37000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:19|0.615807|60758037|0.94350000|50.16000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:20|0.112586|60758038|0.94340000|800.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:21|0.799091|60758039|0.94340000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:23|0.40494|60758040|0.94340000|283.45000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:23|0.40494|60758041|0.94340000|18.55000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:23|0.867418|60758042|0.94350000|14.78000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:23|0.886201|60758043|0.94350000|58.08000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:25|0.618353|60758044|0.94350000|76.98000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:25|0.618353|60758045|0.94350000|150.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:25|0.618353|60758046|0.94350000|50.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:25|0.618353|60758047|0.94350000|10.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:25|0.663312|60758048|0.94360000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:26|0.188629|60758049|0.94360000|4.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:27|0.091114|60758050|0.94370000|51.45000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:27|0.453352|60758051|0.94370000|61.93000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:27|0.924183|60758052|0.94370000|100.34000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:28|0.512078|60758053|0.94370000|24.81000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:29|0.247239|60758054|0.94370000|2060.44000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:30|0.228629|60758055|0.94360000|600.95000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:31|0.004539|60758056|0.94360000|199.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:31|0.27426|60758057|0.94370000|66.26000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:36|0.740293|60758058|0.94370000|31.63000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:36|0.796911|60758059|0.94370000|24.79000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:39|0.372822|60758060|0.94360000|0.05000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:39|0.372822|60758061|0.94340000|529.43000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:39|0.377374|60758062|0.94340000|188.07000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:39|0.377374|60758063|0.94340000|131.84000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:39|0.477041|60758064|0.94330000|304.56000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:39|0.485341|60758065|0.94340000|1200.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:39|0.485341|60758066|0.94340000|9195.44000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:39|0.51199|60758067|0.94350000|717.50000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:41|0.794099|60758068|0.94360000|0.81000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:42|0.074136|60758069|0.94360000|4.19000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:44|0.173862|60758070|0.94370000|519.39000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:44|0.924356|60758071|0.94360000|266.27000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:45|0.58992|60758072|0.94370000|19.52000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:45|0.979895|60758073|0.94370000|9.51000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:46|0.185791|60758074|0.94360000|100.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.16307|60758075|0.94370000|2.12000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.184818|60758076|0.94370000|137.20000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.262181|60758077|0.94370000|450.04000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.270874|60758078|0.94370000|491.19000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.339631|60758079|0.94370000|710.88000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.339631|60758080|0.94370000|269.31000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.653685|60758081|0.94380000|333.75000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.653685|60758082|0.94370000|428.30000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.653685|60758083|0.94370000|717.50000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.653685|60758084|0.94370000|737.34000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.152835|60758085|0.94390000|125.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.152835|60758086|0.94390000|717.50000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.152835|60758087|0.94390000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.280786|60758088|0.94400000|1200.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.301429|60758089|0.94400000|3800.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.369354|60758090|0.94400000|2136.90000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.369354|60758091|0.94400000|1200.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.369354|60758092|0.94400000|3800.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.385775|60758093|0.94410000|717.50000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.394457|60758094|0.94420000|1454.25000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.398343|60758095|0.94420000|509.31000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.402102|60758096|0.94420000|1169.30000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.407556|60758097|0.94420000|5.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.421943|60758098|0.94420000|9500.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.421943|60758099|0.94410000|2457.26000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.429054|60758100|0.94430000|2100.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.444874|60758101|0.94450000|210.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.444874|60758102|0.94450000|210.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.474093|60758103|0.94470000|10.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.490179|60758104|0.94450000|442.98000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.512863|60758105|0.94460000|731.88000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.512863|60758106|0.94450000|3800.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.512863|60758107|0.94450000|1663.52000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.523209|60758108|0.94460000|2433.02000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.536445|60758109|0.94450000|2970.44000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.543963|60758110|0.94450000|2042.30000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.590559|60758111|0.94440000|11.64000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.619111|60758112|0.94450000|76.86000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.619111|60758113|0.94440000|594.99000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:50|0.024998|60758114|0.94430000|41.79000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:50|0.211446|60758115|0.94430000|1114.46000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:50|0.281008|60758116|0.94460000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:51|0.748615|60758117|0.94480000|896.98000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:52|0.215897|60758118|0.94460000|15.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:53|0.637305|60758119|0.94460000|9.41000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:53|0.887354|60758120|0.94440000|0.98000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:55|0.728149|60758121|0.94460000|990.59000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:55|0.728149|60758122|0.94500000|48.32000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:57|0.725826|60758123|0.94460000|26.37000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:57|0.829731|60758124|0.94460000|30.59000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:58|0.277825|60758125|0.94440000|10.66000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:59|0.387226|60758126|0.94410000|14.46000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:59|0.571932|60758127|0.94410000|110.77000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:01|0.688729|60758128|0.94420000|416.67000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:04|0.873023|60758129|0.94430000|4.22000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:06|0.143002|60758130|0.94420000|2.08000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:07|0.782305|60758131|0.94400000|2122.02000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:07|0.847863|60758132|0.94430000|101.16000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:10|0.41742|60758133|0.94430000|523.70000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:13|0.025311|60758134|0.94430000|102.89000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:13|0.029177|60758135|0.94430000|897.11000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:13|0.029177|60758136|0.94430000|307.98000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:16|0.671035|60758137|0.94470000|726.69000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:16|0.769157|60758138|0.94460000|12.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:17|0.684988|60758139|0.94470000|174.65000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:21|0.307777|60758140|0.94460000|55.95000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:21|0.943883|60758141|0.94470000|101.33000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:23|0.692551|60758142|0.94460000|457.18000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:23|0.692551|60758143|0.94470000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:23|0.692551|60758144|0.94470000|132.52000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:23|0.861281|60758145|0.94470000|800.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:24|0.162215|60758146|0.94460000|500.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:24|0.1664|60758147|0.94460000|300.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:24|0.376828|60758148|0.94460000|800.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:29|0.768969|60758149|0.94460000|364.23000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:33|0.138954|60758150|0.94460000|207.53000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:38|0.958475|60758151|0.94450000|102.19000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:39|0.211797|60758152|0.94450000|100.04000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:39|0.582395|60758153|0.94430000|61.59000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:39|0.964824|60758154|0.94450000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.859878|60758155|0.94470000|3487.23000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.238988|60758156|0.94460000|100.96000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:49|0.820771|60758157|0.94460000|3.15000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:50|0.698273|60758158|0.94460000|895.89000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:50|0.698273|60758159|0.94460000|164.11000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.489702|60758160|0.94460000|36.86000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.509208|60758161|0.94430000|465.28000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.509208|60758162|0.94430000|64.89000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.509208|60758163|0.94420000|473.54000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.541841|60758164|0.94410000|626.80000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.557923|60758165|0.94410000|887.10000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.584564|60758166|0.94410000|657.70000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.652645|60758167|0.94400000|6.84000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.670365|60758168|0.94400000|5677.16000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.678527|60758169|0.94400000|759.20000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.697913|60758170|0.94400000|4362.03000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.705273|60758171|0.94400000|455.38000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.719431|60758172|0.94400000|3031.66000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.732042|60758173|0.94400000|584.31000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.157263|60758174|0.94400000|269.31000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.834153|60758175|0.94410000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.834153|60758176|0.94410000|269.31000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:57|0.375663|60758177|0.94420000|1000.00000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:57|0.375663|60758178|0.94420000|269.31000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:57|0.391307|60758179|0.94440000|3003.57000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:59|0.124858|60758180|0.94430000|58.07000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:00|0.202888|60758181|0.94430000|786.58000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:00|0.555303|60758182|0.94420000|99.62000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:00|0.87597|60758183|0.94430000|269.31000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:00|0.87597|60758184|0.94470000|731.87000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:00|0.87597|60758185|0.94470000|36.71000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:00|0.986436|60758186|0.94460000|128.83000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.168727|60758187|0.94440000|2324.85000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.168727|60758188|0.94430000|9470.65000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.883594|60758189|0.94410000|99.60000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.883594|60758190|0.94410000|73.60000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.975657|60758191|0.94400000|1380.20000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.99029|60758192|0.94400000|1518.40000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:02|0.015408|60758193|0.94400000|2173.94000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:02|0.025199|60758194|0.94400000|678.57000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:02|0.132642|60758195|0.94400000|6379.20000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:02|0.211914|60758196|0.94400000|11500.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:02|0.612331|60758197|0.94400000|11485.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:05|0.098214|60758198|0.94400000|11485.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.032672|60758199|0.94410000|15.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.095809|60758200|0.94400000|3056.30000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.096073|60758201|0.94400000|653.43000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.099497|60758202|0.94400000|1200.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.099723|60758203|0.94400000|4549.34000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.103167|60758204|0.94400000|7602.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.104264|60758205|0.94400000|620.90000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.104309|60758206|0.94400000|3147.83000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.107718|60758207|0.94400000|2947.56000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.111931|60758208|0.94400000|11485.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.120262|60758209|0.94400000|224.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.124367|60758210|0.94400000|6023.69000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.133228|60758211|0.94400000|5336.18000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.145949|60758212|0.94400000|683.06000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.149956|60758213|0.94400000|611.75000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.154033|60758214|0.94400000|560.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.154119|60758215|0.94400000|11535.96000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.158503|60758216|0.94400000|400.27000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.161889|60758217|0.94400000|268.40000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.1663|60758218|0.94400000|1200.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.166475|60758219|0.94400000|1145.63000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.166475|60758220|0.94400000|382.86000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180758|60758221|0.94400000|375.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180888|60758222|0.94400000|658.94000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180888|60758223|0.94400000|2205.51000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180888|60758224|0.94380000|5.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180888|60758225|0.94360000|326.70000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180888|60758226|0.94350000|758.84000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180888|60758227|0.94340000|10.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180888|60758228|0.94340000|424.19000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180888|60758229|0.94320000|3800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.180888|60758230|0.94310000|121.87000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.720155|60758231|0.94350000|912.13000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.767484|60758232|0.94360000|1337.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.810662|60758233|0.94350000|171.97000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:06|0.837211|60758234|0.94350000|97.34000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:07|0.155245|60758235|0.94350000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:07|0.522217|60758236|0.94350000|269.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:07|0.772047|60758237|0.94350000|269.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:08|0.09086|60758238|0.94370000|27.39000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:08|0.234441|60758239|0.94350000|269.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:08|0.428821|60758240|0.94350000|537.56000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:08|0.489929|60758241|0.94370000|50.08000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.246635|60758242|0.94360000|269.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.262562|60758243|0.94370000|669.22000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.293904|60758244|0.94370000|253.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.321106|60758245|0.94370000|717.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.321106|60758246|0.94370000|1379.38000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.321106|60758247|0.94370000|424.42000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.321106|60758248|0.94370000|187.91000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.321106|60758249|0.94360000|1200.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.321106|60758250|0.94360000|346.80000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.321106|60758251|0.94360000|7229.49000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.964883|60758252|0.94390000|717.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.964883|60758253|0.94390000|1000.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:10|0.502367|60758254|0.94370000|56.63000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:10|0.572166|60758255|0.94380000|1000.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:10|0.789264|60758256|0.94380000|1000.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.795608|60758257|0.94420000|21.07000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.32991|60758258|0.94400000|1200.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.473158|60758259|0.94400000|221.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.473158|60758260|0.94420000|7321.66000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.483296|60758261|0.94420000|3550.17000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.490592|60758262|0.94420000|10310.55000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.622491|60758263|0.94420000|1200.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.729361|60758264|0.94420000|5.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.729361|60758265|0.94420000|2100.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.921569|60758266|0.94450000|1169.90000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:15|0.804779|60758267|0.94470000|10.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:16|0.013929|60758268|0.94480000|4.10000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.322518|60758269|0.94490000|304.51000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.364409|60758270|0.94490000|390.98000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.395646|60758271|0.94490000|304.51000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.557917|60758272|0.94500000|1.68000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.615771|60758273|0.94500000|1169.90000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.644686|60758274|0.94510000|164.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.144467|60758275|0.94510000|12985.94000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.145129|60758276|0.94510000|10389.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.304116|60758277|0.94540000|132.64000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.328669|60758278|0.94530000|2341.39000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.328669|60758279|0.94530000|3800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.384989|60758280|0.94540000|17.36000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.384989|60758281|0.94540000|5.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.405648|60758282|0.94550000|27.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.405648|60758283|0.94550000|200.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.405648|60758284|0.94550000|150.42000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.446607|60758285|0.94540000|1377.84000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.446607|60758286|0.94540000|3800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.457437|60758287|0.94550000|59.58000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.457437|60758288|0.94550000|210.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.496691|60758289|0.94550000|3800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.63186|60758290|0.94560000|12.77000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.636187|60758291|0.94560000|566.88000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:26|0.861646|60758292|0.94540000|19.51000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:28|0.03588|60758293|0.94540000|1.63000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:31|0.519451|60758294|0.94540000|202.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:32|0.17461|60758295|0.94540000|1000.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:32|0.186445|60758296|0.94560000|323.29000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:32|0.186445|60758297|0.94560000|16.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:32|0.334372|60758298|0.94590000|1.05000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:32|0.80814|60758299|0.94590000|8.95000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:32|0.80814|60758300|0.94600000|125.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:32|0.80814|60758301|0.94600000|5.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:32|0.80814|60758302|0.94600000|897.76000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:33|0.164527|60758303|0.94600000|52.59000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:33|0.271556|60758304|0.94600000|105.18000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:33|0.323898|60758305|0.94590000|28.70000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:34|0.10822|60758306|0.94610000|207.10000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:34|0.293216|60758307|0.94610000|1200.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:34|0.317807|60758308|0.94620000|2518.75000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:34|0.317807|60758309|0.94620000|1000.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:38|0.648572|60758310|0.94610000|29.47000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:39|0.011943|60758311|0.94610000|117.99000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:41|0.806004|60758312|0.94610000|11.06000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:42|0.106236|60758313|0.94610000|2117.52000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:43|0.224595|60758314|0.94650000|10.52000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.290034|60758315|0.94640000|800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.290034|60758316|0.94640000|3800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.290034|60758317|0.94640000|2168.61000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.297485|60758318|0.94640000|400.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.297485|60758319|0.94630000|77.28000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.52331|60758320|0.94630000|1080.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.52331|60758321|0.94630000|3800.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.52331|60758322|0.94630000|400.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.52331|60758323|0.94630000|9087.13000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.52757|60758324|0.94630000|412.87000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:48|0.0382|60758325|0.94640000|22.63000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:48|0.082097|60758326|0.94640000|3.10000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:50|0.068253|60758327|0.94650000|210.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:50|0.068253|60758328|0.94650000|269.30000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:51|0.038516|60758329|0.94640000|6.26000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:51|0.59263|60758330|0.94650000|199.74000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:51|0.730872|60758331|0.94620000|2848.90000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:52|0.072115|60758332|0.94620000|5188.77000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:54|0.276749|60758333|0.94610000|37.67000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:55|0.26303|60758334|0.94610000|233.26000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:57|0.104156|60758335|0.94620000|102.03000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:57|0.906397|60758336|0.94620000|5.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:58|0.351503|60758337|0.94610000|50.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:58|0.618892|60758338|0.94600000|3.60000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:58|0.876442|60758339|0.94610000|431.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:02|0.934452|60758340|0.94610000|1.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:04|0.355184|60758341|0.94630000|3.33000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:04|0.782308|60758342|0.94640000|0.60000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:04|0.782308|60758343|0.94650000|6.30000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:08|0.473994|60758344|0.94610000|0.89000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:10|0.091469|60758345|0.94650000|1.04000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:11|0.688756|60758346|0.94630000|131.61000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:11|0.688756|60758347|0.94620000|97.69000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:12|0.999602|60758348|0.94650000|1123.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:12|0.999602|60758349|0.94660000|29.62000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:13|0.65725|60758350|0.94650000|5.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:13|0.713003|60758351|0.94640000|800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:14|0.361228|60758352|0.94610000|34.71000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.121047|60758353|0.94640000|155.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:17|0.070908|60758354|0.94630000|9.48000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:17|0.670299|60758355|0.94630000|245.13000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:17|0.670299|60758356|0.94640000|1154.87000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:20|0.991688|60758357|0.94640000|101.98000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:21|0.64409|60758358|0.94630000|74.91000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:26|0.122858|60758359|0.94630000|2117.52000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:26|0.196567|60758360|0.94650000|7.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:28|0.280819|60758361|0.94670000|800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:28|0.818716|60758362|0.94660000|800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:28|0.831485|60758363|0.94650000|185.85000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:29|0.061211|60758364|0.94620000|65.83000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:30|0.401117|60758365|0.94650000|1.05000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.142113|60758366|0.94650000|217.19000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.142113|60758367|0.94660000|41.79000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.510982|60758368|0.94650000|440.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.514953|60758369|0.94650000|759.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.535536|60758370|0.94640000|1200.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.550186|60758371|0.94630000|717.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.572849|60758372|0.94640000|353.30000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.648211|60758373|0.94610000|717.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.648917|60758374|0.94600000|273.70000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.648917|60758375|0.94600000|171.01000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.707443|60758376|0.94600000|717.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.707443|60758377|0.94590000|2869.35000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.707443|60758378|0.94590000|503.55000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.723307|60758379|0.94590000|1617.85000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.73971|60758380|0.94600000|166.74000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.73971|60758381|0.94590000|2661.66000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.747199|60758382|0.94590000|833.63000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.825984|60758383|0.94580000|5.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.825984|60758384|0.94580000|2201.78000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.825984|60758385|0.94580000|717.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.825984|60758386|0.94570000|1516.13000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.873964|60758387|0.94550000|704.89000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.873964|60758388|0.94550000|3490.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.108859|60758389|0.94550000|421.17000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.109658|60758390|0.94560000|107.26000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.1982|60758391|0.94540000|421.17000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.66177|60758392|0.94520000|210.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.753286|60758393|0.94520000|293.87000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.753286|60758394|0.94510000|27.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.753286|60758395|0.94510000|162.56000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.807426|60758396|0.94500000|2580.92000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:34|0.038539|60758397|0.94510000|158.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:34|0.101384|60758398|0.94510000|154.53000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:34|0.101384|60758399|0.94500000|188.72000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.231479|60758400|0.94520000|717.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.231479|60758401|0.94520000|269.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.279763|60758402|0.94510000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.279782|60758403|0.94520000|717.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.308726|60758404|0.94520000|717.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.350216|60758405|0.94520000|717.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.366404|60758406|0.94530000|3800.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.542194|60758407|0.94550000|917.70000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:36|0.274596|60758408|0.94530000|800.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:36|0.656542|60758409|0.94510000|150.68000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:36|0.656542|60758410|0.94510000|118.63000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:37|0.077968|60758411|0.94520000|45.47000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:37|0.086622|60758412|0.94510000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:37|0.398125|60758413|0.94510000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:37|0.552636|60758414|0.94510000|1546.10000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:37|0.556267|60758415|0.94510000|0.06000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:37|0.586645|60758416|0.94500000|1500.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:38|0.00956|60758417|0.94500000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:38|0.315892|60758418|0.94500000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:38|0.675547|60758419|0.94500000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:39|0.024786|60758420|0.94500000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:39|0.330614|60758421|0.94500000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:39|0.426889|60758422|0.94510000|0.90000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:39|0.650258|60758423|0.94500000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:39|0.827421|60758424|0.94500000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:40|0.173994|60758425|0.94500000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:40|0.425664|60758426|0.94510000|717.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:40|0.425664|60758427|0.94510000|1654.52000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:40|0.472265|60758428|0.94500000|269.31000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:41|0.111514|60758429|0.94500000|65.76000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:42|0.667375|60758430|0.94510000|269.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:43|0.686645|60758431|0.94530000|269.31000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:43|0.686645|60758432|0.94540000|9500.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:43|0.686645|60758433|0.94540000|1000.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:43|0.686645|60758434|0.94540000|300.11000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:43|0.686645|60758435|0.94550000|2541.26000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:43|0.687146|60758436|0.94550000|341.04000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:43|0.687146|60758437|0.94550000|1758.78000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:43|0.963818|60758438|0.94570000|2212.30000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:44|0.304345|60758439|0.94560000|717.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:45|0.02999|60758440|0.94540000|10.59000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:45|0.040924|60758441|0.94570000|10.55000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:45|0.402809|60758442|0.94570000|18.95000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:45|0.419249|60758443|0.94570000|785.90000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:45|0.471382|60758444|0.94570000|395.15000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:46|0.967877|60758445|0.94590000|5.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:46|0.967877|60758446|0.94590000|738.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:46|0.967877|60758447|0.94600000|308.41000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:47|0.126684|60758448|0.94600000|828.90000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:50|0.135064|60758449|0.94600000|717.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:50|0.135064|60758450|0.94610000|1023.95000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:50|0.436148|60758451|0.94590000|207.15000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:50|0.445068|60758452|0.94580000|1835.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:53|0.107664|60758453|0.94590000|15.35000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:55|0.412948|60758454|0.94590000|1391.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:56|0.174838|60758455|0.94610000|4683.37000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:56|0.218671|60758456|0.94610000|2769.60000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:56|0.531673|60758457|0.94600000|1200.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:56|0.531673|60758458|0.94600000|800.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.477238|60758459|0.94580000|366.78000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.543401|60758460|0.94570000|317.23000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.561609|60758461|0.94550000|717.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.561609|60758462|0.94540000|3800.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.592661|60758463|0.94540000|717.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.701761|60758464|0.94540000|1289.87000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.701761|60758465|0.94540000|7649.11000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.706027|60758466|0.94540000|2323.19000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.722726|60758467|0.94540000|170.81000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:05|0.157763|60758468|0.94540000|105.24000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:06|0.188101|60758469|0.94520000|5.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:06|0.188101|60758470|0.94520000|497.46000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:08|0.014883|60758471|0.94530000|9.48000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:08|0.792665|60758472|0.94530000|42.26000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:09|0.170864|60758473|0.94530000|48.26000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:09|0.170864|60758474|0.94530000|556.06000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:09|0.531356|60758475|0.94530000|45.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:09|0.617352|60758476|0.94530000|649.25000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:09|0.620909|60758477|0.94530000|41.10000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:11|0.358758|60758478|0.94530000|101.15000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.055261|60758479|0.94540000|159.88000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.055261|60758480|0.94540000|6.66000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.055261|60758481|0.94540000|32.31000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.477575|60758482|0.94540000|685.19000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.477575|60758483|0.94540000|898.27000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.521082|60758484|0.94520000|1705.72000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.656925|60758485|0.94510000|2865.89000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.656925|60758486|0.94510000|717.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.790533|60758487|0.94510000|15.27000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:14|0.651013|60758488|0.94510000|51.01000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:15|0.268934|60758489|0.94500000|251.92000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:15|0.696019|60758490|0.94500000|6782.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:15|0.698853|60758491|0.94500000|1000.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:16|0.193574|60758492|0.94510000|53.69000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:19|0.509046|60758493|0.94510000|1337.50000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:19|0.509046|60758494|0.94510000|3800.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:20|0.997988|60758495|0.94540000|313.59000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:21|0.588759|60758496|0.94510000|717.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:21|0.588759|60758497|0.94510000|1377.01000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:21|0.588759|60758498|0.94510000|423.70000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:21|0.588759|60758499|0.94510000|400.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:21|0.836955|60758500|0.94500000|500.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:25|0.058739|60758501|0.94520000|101.24000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:26|0.521391|60758502|0.94510000|45.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:26|0.521391|60758503|0.94520000|35.76000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:27|0.57827|60758504|0.94500000|20.20000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:28|0.698958|60758505|0.94500000|5600.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:29|0.978608|60758506|0.94530000|14.22000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:30|0.284261|60758507|0.94540000|65.29000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:30|0.488878|60758508|0.94550000|161.03000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:30|0.514835|60758509|0.94560000|19.48000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:30|0.67435|60758510|0.94550000|2769.60000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:30|0.67435|60758511|0.94550000|717.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:31|0.587649|60758512|0.94560000|2654.02000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:32|0.358205|60758513|0.94580000|0.50000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:35|0.081822|60758514|0.94570000|9.49000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:36|0.582737|60758515|0.94560000|2202.25000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:42|0.383577|60758516|0.94570000|55.88000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:43|0.178174|60758517|0.94570000|52.35000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:44|0.16174|60758518|0.94570000|6.99000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:45|0.131752|60758519|0.94560000|112.93000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:45|0.265394|60758520|0.94560000|50.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:46|0.839469|60758521|0.94550000|1052.40000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:47|0.108959|60758522|0.94540000|495.91000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:47|0.133629|60758523|0.94540000|260.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:49|0.368665|60758524|0.94540000|21.10000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:49|0.586557|60758525|0.94540000|5.75000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:51|0.688856|60758526|0.94530000|2202.95000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:51|0.688856|60758527|0.94530000|10.09000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:52|0.711813|60758528|0.94560000|579.79000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:53|0.928979|60758529|0.94510000|2826.53000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:53|0.928979|60758530|0.94510000|2203.41000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:53|0.928979|60758531|0.94510000|3800.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:53|0.928979|60758532|0.94510000|2322.92000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:53|0.928979|60758533|0.94510000|717.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:53|0.928979|60758534|0.94510000|2555.38000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:54|0.662857|60758535|0.94540000|45.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:57|0.00374|60758536|0.94530000|352.84000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:57|0.2605|60758537|0.94540000|107.34000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:01|0.849331|60758538|0.94530000|58.83000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:01|0.923266|60758539|0.94530000|941.17000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:01|0.923266|60758540|0.94530000|0.57000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:04|0.116303|60758541|0.94530000|50.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:04|0.360347|60758542|0.94530000|2.66000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:06|0.351766|60758543|0.94530000|156.94000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:06|0.351766|60758544|0.94530000|1917.14000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:08|0.504624|60758545|0.94500000|600.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:13|0.312601|60758546|0.94510000|717.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:13|0.312601|60758547|0.94510000|291.96000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:15|0.140813|60758548|0.94540000|625.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:15|0.140813|60758549|0.94540000|717.50000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:17|0.080185|60758550|0.94560000|207.37000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:17|0.144319|60758551|0.94560000|3.84000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:18|0.410493|60758552|0.94530000|3797.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:18|0.413147|60758553|0.94530000|418.24000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:18|0.417827|60758554|0.94530000|5284.76000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:18|0.417827|60758555|0.94530000|717.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:18|0.512773|60758556|0.94500000|2213.01000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:20|0.641981|60758557|0.94530000|717.50000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:20|0.641981|60758558|0.94530000|838.17000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:23|0.825759|60758559|0.94510000|150.48000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:25|0.293326|60758560|0.94530000|9.48000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:28|0.469596|60758561|0.94510000|149.52000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:28|0.469596|60758562|0.94510000|773.06000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:28|0.469596|60758563|0.94510000|18.28000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:28|0.469596|60758564|0.94500000|59.14000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:29|0.041451|60758565|0.94520000|19.48000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:29|0.410766|60758566|0.94500000|7.41000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:30|0.815452|60758567|0.94520000|50.52000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:36|0.961737|60758568|0.94520000|949.48000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:39|0.248569|60758569|0.94520000|2.88000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.142694|60758570|0.94500000|1200.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.143834|60758571|0.94500000|6934.58000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.143886|60758572|0.94500000|5946.57000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.143908|60758573|0.94500000|403.86000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.148561|60758574|0.94500000|5559.59000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.149278|60758575|0.94500000|1404.36000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.152543|60758576|0.94500000|1053.91000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.162781|60758577|0.94500000|3436.41000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.177178|60758578|0.94500000|2426.20000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.177291|60758579|0.94500000|11485.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.181231|60758580|0.94500000|4437.45000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.181371|60758581|0.94500000|2589.90000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.185086|60758582|0.94500000|400.09000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.202382|60758583|0.94500000|393.98000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.202815|60758584|0.94500000|53534.23000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.202815|60758585|0.94500000|2203.65000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.202815|60758586|0.94500000|2203.65000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.202815|60758587|0.94500000|7500.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.220219|60758588|0.94460000|10.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.220219|60758589|0.94460000|256.18000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:40|0.229282|60758590|0.94460000|10.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.250793|60758591|0.94460000|146.30000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.250793|60758592|0.94460000|927.35000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.436088|60758593|0.94460000|72.65000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.436088|60758594|0.94460000|148.74000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.575791|60758595|0.94470000|1036.30000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.595496|60758596|0.94470000|652.40000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.595496|60758597|0.94470000|1325.60000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.754041|60758598|0.94460000|1200.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.754041|60758599|0.94460000|1377.03000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.754041|60758600|0.94460000|9500.00000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:42|0.094957|60758601|0.94460000|2965.55000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:42|0.847471|60758602|0.94460000|2649.23000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:45|0.777545|60758603|0.94430000|856.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:47|0.627344|60758604|0.94450000|2.88000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:48|0.001248|60758605|0.94460000|2213.18000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:48|0.001248|60758606|0.94460000|1106.59000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:48|0.001248|60758607|0.94460000|1464.56000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:48|0.219493|60758608|0.94460000|665.82000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:48|0.898929|60758609|0.94470000|154.76000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:50|0.811943|60758610|0.94460000|839.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:50|0.811943|60758611|0.94470000|161.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:50|0.882697|60758612|0.94480000|1169.90000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:50|0.882697|60758613|0.94470000|1169.90000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:55|0.740827|60758614|0.94460000|49.73000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:58|0.054418|60758615|0.94470000|1037.73000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:58|0.501038|60758616|0.94470000|1169.90000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:04:01|0.14562|60758617|0.94470000|328.69000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.667537|60758618|0.94470000|512.61000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.674814|60758619|0.94470000|487.39000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.800843|60758620|0.94480000|2213.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.800843|60758621|0.94480000|1106.50000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.85091|60758622|0.94490000|1076.30000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.85091|60758623|0.94490000|1169.90000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.85091|60758624|0.94480000|1076.30000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.85091|60758625|0.94480000|1754.80000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.85091|60758626|0.94480000|789.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.85091|60758627|0.94480000|302.61000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:03|0.290772|60758628|0.94520000|5.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:03|0.290772|60758629|0.94520000|521.35000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:04|0.022232|60758630|0.94510000|211.30000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:06|0.303343|60758631|0.94510000|52.66000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:06|0.328404|60758632|0.94490000|156.75000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:06|0.328404|60758633|0.94490000|949.70000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:06|0.421992|60758634|0.94510000|102.17000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:07|0.188848|60758635|0.94510000|4.47000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:08|0.39338|60758636|0.94500000|346.28000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:09|0.036038|60758637|0.94510000|1000.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:09|0.036038|60758638|0.94510000|1106.40000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:09|0.036038|60758639|0.94510000|2212.79000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:09|0.523787|60758640|0.94550000|4.22000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:13|0.954092|60758641|0.94530000|60.15000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:14|0.358497|60758642|0.94550000|5.18000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:14|0.683122|60758643|0.94530000|1153.34000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:16|0.843147|60758644|0.94530000|789.50000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:16|0.843147|60758645|0.94530000|1210.50000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:19|0.076597|60758646|0.94540000|25.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:19|0.573665|60758647|0.94520000|212.73000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:23|0.640042|60758648|0.94520000|217.12000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:26|0.661437|60758649|0.94540000|75.78000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:26|0.79738|60758650|0.94540000|29.48000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:33|0.179682|60758651|0.94550000|54.74000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:34|0.629513|60758652|0.94550000|12.11000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:35|0.468591|60758653|0.94550000|21.59000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:37|0.87842|60758654|0.94550000|199.44000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:42|0.31102|60758655|0.94550000|5935.04000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:43|0.291506|60758656|0.94550000|4.22000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:44|0.261434|60758657|0.94550000|52.68000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:45|0.835064|60758658|0.94550000|4197.18000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:45|0.835064|60758659|0.94550000|5950.92000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:45|0.835064|60758660|0.94560000|2628.09000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:45|0.835064|60758661|0.94560000|1271.47000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:45|0.835064|60758662|0.94570000|10.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:45|0.835064|60758663|0.94570000|1982.03000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:47|0.343007|60758664|0.94560000|392.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:48|0.064806|60758665|0.94540000|105.88000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:49|0.763796|60758666|0.94560000|101.21000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:50|0.298914|60758667|0.94560000|101.10000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:56|0.141986|60758668|0.94580000|15.68000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:56|0.510945|60758669|0.94570000|159.36000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:59|0.651669|60758670|0.94570000|102.10000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.791846|60758671|0.94560000|1712.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.812797|60758672|0.94570000|789.50000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.812797|60758673|0.94570000|2486.64000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.876784|60758674|0.94560000|149.16000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.876784|60758675|0.94560000|1067.60000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.876784|60758676|0.94560000|3800.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.876784|60758677|0.94560000|789.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.926367|60758678|0.94570000|9500.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:05|0.496934|60758679|0.94580000|15.62000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:05|0.653981|60758680|0.94550000|52.64000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:05|0.653981|60758681|0.94550000|688.49000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:05|0.678162|60758682|0.94550000|9.83000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.87006|60758683|0.94530000|600.81000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.87006|60758684|0.94530000|145.58000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:11|0.077754|60758685|0.94530000|34.73000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:13|0.22369|60758686|0.94520000|45.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:13|0.29647|60758687|0.94500000|5.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:13|0.29647|60758688|0.94500000|2203.65000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:13|0.318763|60758689|0.94480000|1106.25000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:15|0.321346|60758690|0.94490000|1391.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:15|0.321346|60758691|0.94490000|821.46000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:16|0.134328|60758692|0.94520000|893.59000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:17|0.602432|60758693|0.94550000|102.07000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:18|0.265036|60758694|0.94550000|50.52000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:18|0.389481|60758695|0.94520000|31.56000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:19|0.03234|60758696|0.94550000|108.39000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:20|0.016147|60758697|0.94520000|106.30000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:22|0.365841|60758698|0.94560000|1500.28000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:23|0.090429|60758699|0.94560000|10.52000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:23|0.416822|60758700|0.94560000|204.20000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:24|0.263038|60758701|0.94560000|1000.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:30|0.152696|60758702|0.94530000|80.95000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:30|0.60654|60758703|0.94530000|100.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:32|0.543381|60758704|0.94530000|1391.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:32|0.543381|60758705|0.94530000|342.97000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:35|0.118492|60758706|0.94530000|119.66000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:35|0.187532|60758707|0.94530000|2.92000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.158297|60758708|0.94520000|658.12000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.239607|60758709|0.94510000|5532.95000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.239607|60758710|0.94510000|170.34000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.339603|60758711|0.94490000|475.14000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.370389|60758712|0.94490000|2122.86000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.385785|60758713|0.94490000|789.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.427051|60758714|0.94480000|2139.51000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.440013|60758715|0.94480000|64.60000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.440013|60758716|0.94480000|2139.51000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.470071|60758717|0.94480000|64.60000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.765363|60758718|0.94470000|1106.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:38|0.411731|60758719|0.94460000|2204.58000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:38|0.411731|60758720|0.94440000|7.44000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:39|0.04444|60758721|0.94450000|266.86000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:39|0.199513|60758722|0.94460000|19.28000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:40|0.07399|60758723|0.94450000|192.50000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:40|0.085638|60758724|0.94450000|635.52000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:41|0.824813|60758725|0.94460000|20.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:43|0.909292|60758726|0.94480000|518.29000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:44|0.620784|60758727|0.94480000|528.41000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:44|0.657347|60758728|0.94470000|4500.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:45|0.48701|60758729|0.94500000|3.16000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:46|0.399522|60758730|0.94480000|259.46000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:47|0.754442|60758731|0.94480000|111.34000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:47|0.777474|60758732|0.94450000|23.71000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:47|0.855364|60758733|0.94480000|485.20000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:47|0.855364|60758734|0.94480000|567.07000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:49|0.851018|60758735|0.94460000|135.05000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.291128|60758736|0.94490000|438.80000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.327798|60758737|0.94480000|789.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.327798|60758738|0.94480000|228.22000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.327798|60758739|0.94480000|1391.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.327798|60758740|0.94480000|3800.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.39035|60758741|0.94490000|789.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.415182|60758742|0.94490000|789.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.457022|60758743|0.94490000|789.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.533313|60758744|0.94480000|700.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:55|0.773589|60758745|0.94480000|34.76000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:59|0.562247|60758746|0.94440000|2.56000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:59|0.562247|60758747|0.94440000|2205.05000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:06:00|0.886587|60758748|0.94420000|1.14000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:06:01|0.056526|60758749|0.94430000|1037.92000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:05|0.480928|60758750|0.94430000|9.49000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:05|0.739396|60758751|0.94440000|27.02000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:07|0.781914|60758752|0.94420000|151.88000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:10|0.211091|60758753|0.94430000|31.72000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.577492|60758754|0.94410000|2205.75000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.115086|60758755|0.94400000|50.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.115086|60758756|0.94400000|125.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.115086|60758757|0.94400000|1458.60000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.118722|60758758|0.94400000|5232.56000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.123253|60758759|0.94400000|3015.87000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.136344|60758760|0.94400000|3026.58000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.140039|60758761|0.94400000|16374.57000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.149043|60758762|0.94400000|2333.17000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.15608|60758763|0.94400000|7133.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.156784|60758764|0.94400000|1200.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.157056|60758765|0.94400000|2737.56000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.162288|60758766|0.94400000|9494.33000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.173569|60758767|0.94400000|562.40000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.174629|60758768|0.94400000|13149.81000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.175862|60758769|0.94400000|530.04000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.188833|60758770|0.94400000|3482.20000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.188984|60758771|0.94400000|562.20000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.189992|60758772|0.94400000|7610.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.19085|60758773|0.94400000|3116.69000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.190923|60758774|0.94400000|244.05000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.1914|60758775|0.94400000|794.21000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.197713|60758776|0.94400000|397.55000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.207263|60758777|0.94400000|1173.82000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.207367|60758778|0.94400000|41370.79000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.207367|60758779|0.94400000|5.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.22783|60758780|0.94370000|1106.11000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.231255|60758781|0.94370000|1100.57000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.249986|60758782|0.94360000|18.32000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:15|0.105706|60758783|0.94340000|150.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:15|0.939427|60758784|0.94340000|642.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:16|0.05285|60758785|0.94360000|743.40000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:16|0.245807|60758786|0.94350000|1107.58000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:17|0.072379|60758787|0.94370000|1.08000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:19|0.646542|60758788|0.94340000|500.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:19|0.646542|60758789|0.94340000|884.93000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:19|0.654467|60758790|0.94340000|721.93000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:20|0.261394|60758791|0.94330000|200.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:20|0.261394|60758792|0.94330000|904.62000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:20|0.781058|60758793|0.94340000|15.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:20|0.801252|60758794|0.94340000|4378.14000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:20|0.934588|60758795|0.94380000|32.96000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:21|0.010292|60758796|0.94370000|1169.90000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:21|0.010292|60758797|0.94370000|514.02000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:21|0.219699|60758798|0.94380000|253.90000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:21|0.219699|60758799|0.94390000|680.43000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:21|0.558769|60758800|0.94380000|108.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:23|0.380118|60758801|0.94370000|500.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:23|0.380118|60758802|0.94370000|19.17000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:23|0.87916|60758803|0.94340000|12.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:23|0.87916|60758804|0.94340000|52.15000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:27|0.03538|60758805|0.94340000|519.23000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:28|0.316936|60758806|0.94350000|259.58000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:31|0.876157|60758807|0.94360000|5.38000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.296766|60758808|0.94370000|172.40000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.296957|60758809|0.94370000|0.08000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.335256|60758810|0.94370000|1754.80000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.38817|60758811|0.94370000|1200.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.993886|60758812|0.94380000|102.32000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:34|0.526415|60758813|0.94370000|1.55000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:35|0.120842|60758814|0.94350000|113.65000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:36|0.577128|60758815|0.94350000|2246.50000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:36|0.625348|60758816|0.94310000|10.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:36|0.625348|60758817|0.94300000|1097.63000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:36|0.981535|60758818|0.94330000|9500.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:36|0.981535|60758819|0.94330000|113.98000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:36|0.981535|60758820|0.94330000|168.17000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:36|0.981535|60758821|0.94330000|789.50000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:37|0.428069|60758822|0.94350000|519.62000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:38|0.312949|60758823|0.94320000|1.97000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:38|0.69691|60758824|0.94350000|26.36000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:40|0.395337|60758825|0.94320000|21.13000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:40|0.99775|60758826|0.94350000|9.50000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:41|0.958595|60758827|0.94310000|145.97000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:42|0.58261|60758828|0.94310000|242.90000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:46|0.818561|60758829|0.94280000|4.26000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:47|0.587208|60758830|0.94300000|24.79000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:49|0.069291|60758831|0.94280000|21.15000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:55|0.153116|60758832|0.94290000|789.50000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:55|0.153116|60758833|0.94280000|1136.49000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:55|0.153116|60758834|0.94270000|3800.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:01|0.360147|60758835|0.94250000|9.50000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:02|0.224205|60758836|0.94260000|101.31000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:03|0.062912|60758837|0.94250000|1038.80000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:03|0.584122|60758838|0.94240000|29.55000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:05|0.409631|60758839|0.94250000|1.36000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:06|0.64165|60758840|0.94270000|10.40000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:10|0.110568|60758841|0.94250000|1200.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:10|0.110568|60758842|0.94250000|82.03000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:10|0.110568|60758843|0.94250000|789.50000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:10|0.110568|60758844|0.94250000|3215.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:10|0.619457|60758845|0.94250000|50.64000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:11|0.583035|60758846|0.94250000|24.82000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:13|0.132748|60758847|0.94240000|50.68000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:15|0.433477|60758848|0.94230000|10.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:15|0.433477|60758849|0.94220000|789.50000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:15|0.433477|60758850|0.94210000|50.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:15|0.433477|60758851|0.94210000|1314.50000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:16|0.339785|60758852|0.94210000|512.15000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:16|0.339785|60758853|0.94210000|3800.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:16|0.339785|60758854|0.94200000|1705.20000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:16|0.522227|60758855|0.94230000|4.76000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:16|0.748363|60758856|0.94200000|2.13000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:17|0.459414|60758857|0.94240000|520.06000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:17|0.795847|60758858|0.94210000|15.85000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:19|0.255095|60758859|0.94190000|10.42000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:27|0.369566|60758860|0.94230000|46.73000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:30|0.310326|60758861|0.94230000|517.41000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:31|0.443378|60758862|0.94210000|2.07000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:37|0.917209|60758863|0.94230000|15.89000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:38|0.056422|60758864|0.94230000|11.12000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:38|0.056422|60758865|0.94230000|18.16000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:39|0.784938|60758866|0.94230000|60.20000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:41|0.116377|60758867|0.94220000|102.43000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:44|0.307027|60758868|0.94190000|0.96000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:44|0.99601|60758869|0.94220000|164.16000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:44|0.99601|60758870|0.94220000|789.50000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:44|0.99601|60758871|0.94220000|1126.77000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:47|0.272521|60758872|0.94220000|1.04000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:47|0.620015|60758873|0.94190000|15.03000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:47|0.620015|60758874|0.94190000|145.11000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:47|0.623866|60758875|0.94190000|644.39000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:47|0.64605|60758876|0.94180000|150.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:47|0.64908|60758877|0.94190000|34.85000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.15747|60758878|0.94170000|125.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.81906|60758879|0.94160000|200.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.81906|60758880|0.94140000|5.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.81906|60758881|0.94140000|1246.75000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.862889|60758882|0.94120000|10.00000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.939507|60758883|0.94120000|3800.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.939507|60758884|0.94120000|1246.75000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.939507|60758885|0.94120000|3306.59000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.959232|60758886|0.94110000|181.34000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:57|0.126791|60758887|0.94130000|205.98000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:57|0.911746|60758888|0.94120000|1200.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:57|0.911746|60758889|0.94130000|1411.69000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:57|0.911746|60758890|0.94130000|1681.21000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:57|0.911746|60758891|0.94130000|3977.10000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:58|0.095493|60758892|0.94140000|155.84000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:58|0.095493|60758893|0.94140000|307.09000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:08:00|0.124485|60758894|0.94100000|10.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:08:00|0.450614|60758895|0.94140000|24.85000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:08:00|0.528459|60758896|0.94120000|43.45000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:08:01|0.831333|60758897|0.94120000|21.21000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:08:01|0.931051|60758898|0.94120000|10.96000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:08:01|0.959225|60758899|0.94120000|111.82000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:02|0.127775|60758900|0.94120000|24.83000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:05|0.890738|60758901|0.94100000|76.56000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.339964|60758902|0.94090000|50.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.347575|60758903|0.94060000|3800.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.347575|60758904|0.94060000|5.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.347575|60758905|0.94060000|2334.06000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.914399|60758906|0.94020000|10.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:08|0.111018|60758907|0.94030000|631.45000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:08|0.192542|60758908|0.94020000|12.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:08|0.192542|60758909|0.94020000|3800.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:08|0.317285|60758910|0.94020000|197.24000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:12|0.360991|60758911|0.94010000|5.30000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:13|0.539736|60758912|0.94010000|50.89000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.678627|60758913|0.94000000|50.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.678627|60758914|0.94000000|26.57000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.682636|60758915|0.94000000|105.43000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.682636|60758916|0.94000000|605.88000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.692569|60758917|0.94000000|2000.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.696329|60758918|0.94000000|353.91000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.704193|60758919|0.93970000|5.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.772485|60758920|0.93960000|125.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.995255|60758921|0.93960000|141.42000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.995255|60758922|0.93960000|169.60000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:17|0.101696|60758923|0.93960000|488.19000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:17|0.369833|60758924|0.93950000|150.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:18|0.897703|60758925|0.93950000|11.75000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:19|0.455105|60758926|0.93940000|131.85000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:19|0.592298|60758927|0.93930000|200.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:19|0.592298|60758928|0.93930000|10.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:20|0.373209|60758929|0.93940000|276.05000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:20|0.373209|60758930|0.93930000|1200.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:20|0.373209|60758931|0.93930000|113.65000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:20|0.945004|60758932|0.93960000|283.26000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:20|0.976534|60758933|0.93960000|1200.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:20|0.976534|60758934|0.93950000|3800.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:20|0.976534|60758935|0.93950000|7000.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:20|0.976534|60758936|0.93950000|9500.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:21|0.764291|60758937|0.93970000|2.12000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:23|0.699711|60758938|0.93910000|200.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.073858|60758939|0.93900000|50.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:27|0.101676|60758940|0.93880000|5.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:27|0.101676|60758941|0.93880000|1200.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:27|0.101676|60758942|0.93880000|3800.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:27|0.101676|60758943|0.93880000|1119.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:28|0.624409|60758944|0.93910000|102.67000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:30|0.735887|60758945|0.93890000|292.23000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:31|0.561259|60758946|0.93900000|24.88000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.602507|60758947|0.93860000|2218.60000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.611926|60758948|0.93870000|250.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.175391|60758949|0.93860000|2.95000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.410168|60758950|0.93860000|5997.05000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.410168|60758951|0.93860000|500.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.410168|60758952|0.93860000|1000.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:35|0.672866|60758953|0.93870000|155.70000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:37|0.4003|60758954|0.93860000|4781.28000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:37|0.412765|60758955|0.93860000|1218.72000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:37|0.412765|60758956|0.93860000|499.98000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.503184|60758957|0.93850000|21.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.503184|60758958|0.93850000|10.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.503184|60758959|0.93850000|5.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.942047|60758960|0.93860000|0.02000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.942047|60758961|0.93860000|999.98000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.989086|60758962|0.93860000|0.02000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:40|0.333578|60758963|0.93860000|9.55000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:40|0.466637|60758964|0.93860000|40.27000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:40|0.69017|60758965|0.93860000|5950.18000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:41|0.007779|60758966|0.93870000|50.35000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:43|0.207035|60758967|0.93840000|0.50000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:43|0.874987|60758968|0.93840000|68.78000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:45|0.151024|60758969|0.93790000|5.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:45|0.298246|60758970|0.93780000|2.82000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:45|0.298246|60758971|0.93780000|7.98000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:46|0.637697|60758972|0.93780000|0.02000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:46|0.637697|60758973|0.93770000|125.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:46|0.637697|60758974|0.93760000|82.02000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:46|0.637697|60758975|0.93760000|150.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:46|0.637697|60758976|0.93760000|200.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:46|0.637697|60758977|0.93760000|50.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:46|0.637697|60758978|0.93760000|3465.26000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:47|0.349142|60758979|0.93790000|21.52000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:47|0.545645|60758980|0.93800000|1662.31000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:47|0.545645|60758981|0.93800000|78.19000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:49|0.797195|60758982|0.93810000|9.55000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:50|0.563087|60758983|0.93800000|762.02000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:52|0.174265|60758984|0.93750000|12.80000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:52|0.365248|60758985|0.93760000|99.55000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:53|0.070082|60758986|0.93750000|0.01000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:53|0.083071|60758987|0.93740000|10.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:53|0.970221|60758988|0.93760000|4.25000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:54|0.152859|60758989|0.93730000|266.01000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:54|0.152859|60758990|0.93720000|4.30000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.47613|60758991|0.93720000|522.33000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.926826|60758992|0.93700000|5.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.943095|60758993|0.93690000|1.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.141784|60758994|0.93690000|0.07000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.141784|60758995|0.93680000|18.84000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.141784|60758996|0.93680000|21.36000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.141784|60758997|0.93680000|35.23000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.141784|60758998|0.93680000|0.59000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.141784|60758999|0.93680000|49.93000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.145755|60759000|0.93680000|0.07000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.145755|60759001|0.93670000|2.82000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.145755|60759002|0.93670000|63.22000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.145755|60759003|0.93670000|37.89000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.145755|60759004|0.93670000|31.14000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.191156|60759005|0.93670000|0.07000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.826494|60759006|0.93680000|1000.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:58|0.154219|60759007|0.93700000|24.93000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:58|0.429879|60759008|0.93700000|991.57000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:58|0.437894|60759009|0.93710000|718.52000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:58|0.449635|60759010|0.93710000|991.57000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:58|0.478063|60759011|0.93720000|5.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:00|0.100366|60759012|0.93730000|522.27000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:01|0.417393|60759013|0.93730000|666.90000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:01|0.432949|60759014|0.93730000|531.70000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:01|0.433098|60759015|0.93730000|0.09000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:01|0.591376|60759016|0.93740000|1200.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:02|0.001116|60759017|0.93750000|1.46000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:04|0.264486|60759018|0.93750000|222.02000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:04|0.264486|60759019|0.93750000|1719.52000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:04|0.276544|60759020|0.93750000|0.01000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:07|0.882483|60759021|0.93740000|50.92000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.174849|60759022|0.93750000|79.60000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:08|0.355786|60759023|0.93760000|103.89000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:09|0.668113|60759024|0.93740000|54.70000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:09|0.691435|60759025|0.93740000|289.70000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:09|0.691435|60759026|0.93750000|772.37000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.495439|60759027|0.93720000|259.91000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:12|0.550776|60759028|0.93740000|209.25000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:16|0.208399|60759029|0.93710000|2222.20000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:18|0.674787|60759030|0.93720000|742.95000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:19|0.623286|60759031|0.93720000|24.71000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:20|0.518234|60759032|0.93720000|103.04000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:20|0.836714|60759033|0.93710000|0.02000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:20|0.845349|60759034|0.93680000|700.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.619011|60759035|0.93690000|1000.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.849064|60759036|0.93720000|1331.50000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.872626|60759037|0.93720000|381.51000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:22|0.120073|60759038|0.93740000|1712.79000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:22|0.140141|60759039|0.93740000|0.01000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:22|0.753011|60759040|0.93750000|53.07000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:24|0.037912|60759041|0.93700000|4.20000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:26|0.117323|60759042|0.93700000|10.61000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:27|0.875324|60759043|0.93700000|23.66000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:28|0.341212|60759044|0.93680000|2222.93000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:31|0.509146|60759045|0.93690000|201.07000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:31|0.509146|60759046|0.93700000|1054.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:32|0.641265|60759047|0.93710000|206.36000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:32|0.641265|60759048|0.93710000|4585.69000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:33|0.519816|60759049|0.93710000|101.95000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:34|0.161362|60759050|0.93720000|1.97000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:36|0.341037|60759051|0.93690000|14.58000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:36|0.38293|60759052|0.93710000|50.97000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:36|0.824284|60759053|0.93710000|1149.03000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:39|0.773519|60759054|0.93730000|204.23000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:41|0.126766|60759055|0.93730000|105.74000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:41|0.544254|60759056|0.93730000|1405.20000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:41|0.93787|60759057|0.93730000|0.05000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:41|0.93787|60759058|0.93740000|1200.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.038071|60759059|0.93740000|306.03000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.048622|60759060|0.93750000|446.90000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.100528|60759061|0.93740000|169.09000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.124029|60759062|0.93740000|1200.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.763668|60759063|0.93750000|0.03000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.763668|60759064|0.93750000|178.81000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.763668|60759065|0.93760000|344.73000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:43|0.993333|60759066|0.93770000|5.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:43|0.993333|60759067|0.93770000|1709.55000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:43|0.993333|60759068|0.93770000|85.25000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:45|0.486798|60759069|0.93780000|1.46000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:45|0.795822|60759070|0.93770000|102.02000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:46|0.523931|60759071|0.93760000|29.46000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:50|0.00921|60759072|0.93730000|737.97000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:51|0.142352|60759073|0.93740000|161.81000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:51|0.142352|60759074|0.93750000|103.54000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:54|0.086736|60759075|0.93750000|6.75000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:54|0.151292|60759076|0.93750000|6.70000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:54|0.151292|60759077|0.93750000|479.72000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:54|0.171975|60759078|0.93760000|447.95000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:56|0.275376|60759079|0.93770000|9.57000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:56|0.823988|60759080|0.93770000|42.05000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:57|0.637332|60759081|0.93770000|102.97000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:57|0.736202|60759082|0.93770000|1549.73000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:57|0.752666|60759083|0.93760000|15.01000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:57|0.833037|60759084|0.93770000|664.18000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:57|0.975348|60759085|0.93770000|3800.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:57|0.975348|60759086|0.93770000|9500.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:58|0.963654|60759087|0.93780000|1337.50000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:10:00|0.119873|60759088|0.93780000|207.06000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:10:01|0.9986|60759089|0.93730000|2221.74000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:10:01|0.9986|60759090|0.93730000|3341.92000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:05|0.415648|60759091|0.93760000|29.14000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:09|0.224567|60759092|0.93740000|24.70000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:09|0.447186|60759093|0.93730000|21.15000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:09|0.575498|60759094|0.93730000|13.89000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:10|0.524189|60759095|0.93740000|1551.30000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:11|0.103628|60759096|0.93770000|1700.79000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:11|0.914784|60759097|0.93740000|1337.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:11|0.914784|60759098|0.93740000|542.67000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:11|0.914784|60759099|0.93740000|1444.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:11|0.914784|60759100|0.93740000|275.91000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:12|0.53856|60759101|0.93750000|332.57000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:12|0.621198|60759102|0.93770000|1200.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:12|0.621198|60759103|0.93770000|1654.97000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:12|0.847255|60759104|0.93770000|44.37000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.066231|60759105|0.93800000|1703.23000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.778146|60759106|0.93820000|648.30000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:14|0.269972|60759107|0.93790000|201.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:14|0.661998|60759108|0.93810000|265.20000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:14|0.955352|60759109|0.93820000|102.97000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:15|0.64259|60759110|0.93810000|1200.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:15|0.64259|60759111|0.93820000|1097.03000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:15|0.64259|60759112|0.93820000|399.99000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:16|0.005679|60759113|0.93820000|19.65000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:18|0.560649|60759114|0.93790000|45.20000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:18|0.793749|60759115|0.93800000|4570.38000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:19|0.924738|60759116|0.93800000|50.96000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:22|0.320231|60759117|0.93780000|203.73000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:23|0.069415|60759118|0.93770000|7540.98000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:24|0.025744|60759119|0.93760000|1.07000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:24|0.53954|60759120|0.93740000|5.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:26|0.208203|60759121|0.93740000|1337.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:26|0.208203|60759122|0.93740000|789.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:26|0.208203|60759123|0.93750000|9500.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:26|0.208203|60759124|0.93750000|667.13000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:26|0.208203|60759125|0.93750000|160.02000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:26|0.208203|60759126|0.93750000|3800.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:26|0.208203|60759127|0.93760000|1662.46000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:26|0.365923|60759128|0.93740000|17.51000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:27|0.828927|60759129|0.93740000|50.95000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:29|0.395816|60759130|0.93720000|1.15000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:32|0.153613|60759131|0.93730000|246.05000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:32|0.153613|60759132|0.93740000|468.09000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:32|0.534997|60759133|0.93710000|4.23000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:34|0.877419|60759134|0.93710000|976.41000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:39|0.247756|60759135|0.93720000|25.37000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:39|0.996411|60759136|0.93710000|52.17000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:40|0.821999|60759137|0.93710000|1321.97000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:48|0.377565|60759138|0.93710000|3669.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:50|0.447945|60759139|0.93720000|10.61000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.146151|60759140|0.93710000|2770.28000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.665501|60759141|0.93710000|1205.94000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.665501|60759142|0.93710000|54.16000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:53|0.067024|60759143|0.93720000|9.56000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:54|0.33947|60759144|0.93710000|0.01000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:54|0.33947|60759145|0.93680000|789.49000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:54|0.538353|60759146|0.93670000|5.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:54|0.664383|60759147|0.93650000|212.49000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:54|0.664383|60759148|0.93650000|218.02000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.473004|60759149|0.93640000|10.66000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.473004|60759150|0.93640000|22.95000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.554631|60759151|0.93640000|14.40000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.554631|60759152|0.93640000|125.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.793009|60759153|0.93630000|30.43000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.793009|60759154|0.93630000|32.03000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.793009|60759155|0.93630000|20.98000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.909126|60759156|0.93630000|129.02000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939393|60759157|0.93620000|42.73000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939393|60759158|0.93620000|82.14000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939393|60759159|0.93620000|53.66000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939393|60759160|0.93620000|66.23000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939393|60759161|0.93620000|30.41000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939393|60759162|0.93620000|15.47000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939894|60759163|0.93620000|37.92000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939894|60759164|0.93620000|200.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939894|60759165|0.93620000|10.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.939894|60759166|0.93620000|321.90000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.960592|60759167|0.93620000|129.02000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.960929|60759168|0.93620000|564.74000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.973329|60759169|0.93620000|1208.69000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.095678|60759170|0.93600000|35.66000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.095678|60759171|0.93580000|32.19000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.095678|60759172|0.93580000|188.19000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.783281|60759173|0.93570000|16.10000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759174|0.93570000|0.09000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759175|0.93560000|2.82000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759176|0.93560000|10.69000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759177|0.93560000|27.65000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759178|0.93560000|4.84000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759179|0.93560000|0.59000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759180|0.93550000|9.83000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759181|0.93550000|50.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759182|0.93540000|34.19000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.819978|60759183|0.93540000|2105.80000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.898512|60759184|0.93530000|12.03000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.898512|60759185|0.93530000|42.43000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.898512|60759186|0.93530000|0.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.898512|60759187|0.93530000|5.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.979734|60759188|0.93520000|53.44000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.979734|60759189|0.93520000|53.42000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.257951|60759190|0.93520000|102.14000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298554|60759191|0.93510000|21.39000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298554|60759192|0.93500000|1613.26000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298554|60759193|0.93500000|1086.74000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298554|60759194|0.93500000|25.03000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298554|60759195|0.93500000|3.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298554|60759196|0.93500000|550.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298554|60759197|0.93500000|2086.78000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298554|60759198|0.93500000|659.58000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.369567|60759199|0.93500000|6735.56000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.369567|60759200|0.93500000|27059.02000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.459317|60759201|0.93500000|1445.22000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.469587|60759202|0.93500000|84.16000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.469636|60759203|0.93500000|659.60000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.587233|60759204|0.93500000|8496.07000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.587233|60759205|0.93500000|4000.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.678182|60759206|0.93520000|18.47000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.678182|60759207|0.93530000|789.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.678182|60759208|0.93530000|760.99000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.996309|60759209|0.93520000|1726.42000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.171927|60759210|0.93540000|150.11000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.321093|60759211|0.93530000|789.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.321093|60759212|0.93530000|793.96000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.939333|60759213|0.93540000|802.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:59|0.212629|60759214|0.93550000|64.14000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.496863|60759215|0.93560000|1721.71000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.645086|60759216|0.93570000|112.58000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.741875|60759217|0.93580000|5.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.784813|60759218|0.93600000|1719.76000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.784813|60759219|0.93600000|175.51000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.806356|60759220|0.93600000|1544.25000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:04|0.425117|60759221|0.93580000|55.22000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:05|0.564401|60759222|0.93610000|84.44000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:05|0.564401|60759223|0.93620000|449.07000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:06|0.785783|60759224|0.93560000|14.34000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:09|0.118918|60759225|0.93530000|5.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:10|0.8026|60759226|0.93530000|19.65000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:13|0.408276|60759227|0.93490000|5.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:14|0.441297|60759228|0.93480000|82.27000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:14|0.441297|60759229|0.93480000|34.74000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:14|0.441297|60759230|0.93480000|31.32000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.018374|60759231|0.93470000|340.30000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.018374|60759232|0.93460000|1.08000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.018374|60759233|0.93460000|19.52000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.018374|60759234|0.93460000|32.72000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.018374|60759235|0.93460000|32.73000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.018374|60759236|0.93460000|32.71000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.018374|60759237|0.93460000|5.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.018374|60759238|0.93460000|48.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.018374|60759239|0.93450000|10411.05000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.146148|60759240|0.93450000|13080.04000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.146148|60759241|0.93450000|0.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.146148|60759242|0.93450000|2.76000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.328748|60759243|0.93450000|0.07000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.328748|60759244|0.93440000|0.58000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.328748|60759245|0.93440000|1199.35000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.329859|60759246|0.93440000|201.47000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.32989|60759247|0.93440000|827.82000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.425669|60759248|0.93430000|64.84000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.425669|60759249|0.93430000|5.98000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.552652|60759250|0.93420000|32.08000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.552652|60759251|0.93420000|10.62000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.816846|60759252|0.93420000|0.09000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.816846|60759253|0.93410000|21.43000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.816846|60759254|0.93410000|32.11000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.816846|60759255|0.93410000|10.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.816846|60759256|0.93410000|1027.87000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.908938|60759257|0.93420000|4.26000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:16|0.00459|60759258|0.93420000|9.57000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.192116|60759259|0.93410000|113.23000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.20073|60759260|0.93420000|625.12000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.20073|60759261|0.93420000|63.33000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.20073|60759262|0.93430000|233.99000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.20073|60759263|0.93430000|789.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.20073|60759264|0.93450000|170.85000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.214529|60759265|0.93430000|625.12000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:19|0.971439|60759266|0.93440000|29.74000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.846575|60759267|0.93470000|47.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.887595|60759268|0.93480000|5.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.91897|60759269|0.93490000|4300.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.963989|60759270|0.93490000|789.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.963989|60759271|0.93490000|636.40000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.963989|60759272|0.93490000|1200.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.98444|60759273|0.93500000|224.76000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:23|0.161118|60759274|0.93500000|110.34000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:25|0.940857|60759275|0.93490000|673.66000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:25|0.940857|60759276|0.93490000|375.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:26|0.147328|60759277|0.93510000|372.33000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:26|0.864939|60759278|0.93510000|118.26000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:26|0.927093|60759279|0.93510000|29.64000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:26|0.960577|60759280|0.93510000|1022.46000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:27|0.333133|60759281|0.93510000|29.64000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:27|0.566384|60759282|0.93520000|7.47000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.174091|60759283|0.93520000|199.31000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.174091|60759284|0.93530000|5.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.174091|60759285|0.93530000|608.27000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.174091|60759286|0.93540000|3800.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.174091|60759287|0.93540000|33.75000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.174091|60759288|0.93540000|596.90000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.571806|60759289|0.93520000|169.53000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.571806|60759290|0.93520000|789.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.571806|60759291|0.93510000|604.81000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:30|0.574585|60759292|0.93500000|547.28000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:30|0.899499|60759293|0.93520000|2.79000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:32|0.598776|60759294|0.93500000|1625.43000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:32|0.601895|60759295|0.93500000|46.28000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:33|0.095842|60759296|0.93470000|314.48000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:34|0.667006|60759297|0.93500000|25.32000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:34|0.667006|60759298|0.93500000|0.52000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:35|0.675298|60759299|0.93500000|523.06000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:36|0.513148|60759300|0.93500000|399.40000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:36|0.753862|60759301|0.93500000|262.31000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:37|0.136851|60759302|0.93500000|11655.80000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:37|0.136851|60759303|0.93500000|523.10000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:37|0.146743|60759304|0.93500000|0.01000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:37|0.273264|60759305|0.93510000|18.90000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:37|0.926069|60759306|0.93500000|1200.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:37|0.926069|60759307|0.93490000|337.52000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:38|0.678283|60759308|0.93500000|191.07000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:38|0.678283|60759309|0.93510000|185.39000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:38|0.678283|60759310|0.93510000|135.56000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:39|0.164282|60759311|0.93520000|250.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:39|0.370258|60759312|0.93530000|14.26000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:39|0.655291|60759313|0.93550000|250.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:40|0.388332|60759314|0.93550000|524.29000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:40|0.535899|60759315|0.93550000|425.71000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:40|0.535899|60759316|0.93560000|10.00000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:40|0.535899|60759317|0.93560000|1690.14000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:40|0.535899|60759318|0.93560000|147.92000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:41|0.582494|60759319|0.93550000|529.44000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:41|0.582494|60759320|0.93540000|496.08000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:41|0.582494|60759321|0.93540000|931.63000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:42|0.414725|60759322|0.93570000|10.70000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:42|0.414725|60759323|0.93570000|92.53000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:42|0.594053|60759324|0.93550000|625.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:44|0.37826|60759325|0.93570000|9.59000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:47|0.080494|60759326|0.93570000|106.34000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:50|0.615318|60759327|0.93540000|1200.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:50|0.615318|60759328|0.93530000|1069.71000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:50|0.695139|60759329|0.93560000|715.95000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:53|0.85335|60759330|0.93570000|24.75000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:54|0.211783|60759331|0.93560000|19.71000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:55|0.616293|60759332|0.93510000|161.29000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:58|0.977951|60759333|0.93530000|49.99000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:02|0.697781|60759334|0.93530000|218.85000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:03|0.233532|60759335|0.93550000|400.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:03|0.233532|60759336|0.93550000|647.79000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:03|0.865838|60759337|0.93540000|82.70000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.250803|60759338|0.93570000|1677.90000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.250803|60759339|0.93570000|166.81000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.342522|60759340|0.93580000|8.02000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.350704|60759341|0.93590000|16.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.513585|60759342|0.93620000|103.72000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.730799|60759343|0.93620000|386.34000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.730799|60759344|0.93620000|789.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.730799|60759345|0.93620000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.730799|60759346|0.93620000|9500.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.730799|60759347|0.93620000|2345.26000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.870483|60759348|0.93630000|6.02000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.870483|60759349|0.93630000|294.98000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.877314|60759350|0.93630000|0.22000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.877651|60759351|0.93640000|1676.69000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.877651|60759352|0.93640000|590.46000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.877651|60759353|0.93650000|210.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.877651|60759354|0.93650000|210.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.381761|60759355|0.93660000|563.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.647896|60759356|0.93670000|1048.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.694704|60759357|0.93650000|1199.99000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.178093|60759358|0.93660000|838.24000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.399912|60759359|0.93660000|288.66000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.41207|60759360|0.93660000|6.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.453156|60759361|0.93650000|69.95000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.453275|60759362|0.93650000|205.41000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.453275|60759363|0.93650000|19.28000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:12|0.048151|60759364|0.93640000|1444.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:12|0.964967|60759365|0.93610000|9.59000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:13|0.217855|60759366|0.93610000|103.16000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:14|0.977068|60759367|0.93580000|3.35000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:16|0.136526|60759368|0.93580000|28.06000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:16|0.458986|60759369|0.93580000|10.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:17|0.950815|60759370|0.93580000|779.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:18|0.452085|60759371|0.93600000|200.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:18|0.901416|60759372|0.93600000|15.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.617798|60759373|0.93590000|278.17000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:21|0.50096|60759374|0.93590000|4.26000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:21|0.547007|60759375|0.93590000|11.04000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:24|0.595537|60759376|0.93590000|572.55000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:25|0.606264|60759377|0.93580000|59.64000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:25|0.879962|60759378|0.93610000|1679.80000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:25|0.879962|60759379|0.93610000|789.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:27|0.518927|60759380|0.93610000|4529.03000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:27|0.53123|60759381|0.93610000|500.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:27|0.771794|60759382|0.93620000|4.51000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:27|0.771794|60759383|0.93620000|20.47000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:28|0.797105|60759384|0.93610000|1.06000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:34|0.197864|60759385|0.93600000|154.72000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:36|0.882596|60759386|0.93560000|789.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:36|0.882596|60759387|0.93560000|263.24000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:39|0.272584|60759388|0.93550000|400.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:39|0.285406|60759389|0.93540000|448.09000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:39|0.285406|60759390|0.93530000|3800.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:39|0.285406|60759391|0.93530000|198.71000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:39|0.285406|60759392|0.93520000|553.20000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:39|0.42085|60759393|0.93540000|1200.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:39|0.90631|60759394|0.93540000|1200.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:39|0.90631|60759395|0.93540000|789.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:39|0.945979|60759396|0.93540000|789.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:40|0.30989|60759397|0.93550000|276.84000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:40|0.30989|60759398|0.93540000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:40|0.30989|60759399|0.93540000|545.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:40|0.30989|60759400|0.93530000|18.51000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:41|0.624663|60759401|0.93540000|209.48000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:42|0.081076|60759402|0.93520000|5.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:42|0.271248|60759403|0.93530000|53.16000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:42|0.831273|60759404|0.93520000|1391.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:43|0.074501|60759405|0.93520000|269.55000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:43|0.137135|60759406|0.93520000|856.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:43|0.516023|60759407|0.93530000|446.84000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:43|0.516023|60759408|0.93530000|5030.09000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:43|0.53529|60759409|0.93530000|969.91000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:48|0.504553|60759410|0.93520000|1391.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:49|0.729192|60759411|0.93530000|3.38000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:50|0.856015|60759412|0.93550000|106.36000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:50|0.937806|60759413|0.93550000|10.11000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:57|0.181777|60759414|0.93520000|500.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:57|0.201738|60759415|0.93510000|10.60000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:57|0.289993|60759416|0.93510000|334.16000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.070624|60759417|0.93500000|3610.88000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.074282|60759418|0.93500000|5224.11000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.074495|60759419|0.93500000|1484.83000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.077883|60759420|0.93500000|759.55000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.093176|60759421|0.93500000|10058.10000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.096864|60759422|0.93500000|45000.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.096883|60759423|0.93500000|8469.56000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.097508|60759424|0.93500000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.100616|60759425|0.93500000|2238.02000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.101082|60759426|0.93500000|216.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.101512|60759427|0.93500000|3047.51000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.104538|60759428|0.93500000|727.48000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.112272|60759429|0.93500000|2387.13000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.112397|60759430|0.93500000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.116951|60759431|0.93500000|448.82000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.120104|60759432|0.93500000|923.88000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.124371|60759433|0.93500000|892.38000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.135176|60759434|0.93500000|470.99000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.174261|60759435|0.93500000|120.91000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.174432|60759436|0.93500000|36519.35000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.381943|60759437|0.93460000|5.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.381943|60759438|0.93460000|1670.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:02|0.397796|60759439|0.93480000|2.54000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:02|0.397796|60759440|0.93490000|293.39000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:03|0.031278|60759441|0.93490000|103.22000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:04|0.125255|60759442|0.93470000|723.11000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:04|0.129927|60759443|0.93470000|98.73000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:04|0.692815|60759444|0.93480000|314.41000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:06|0.478377|60759445|0.93470000|600.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:06|0.851147|60759446|0.93460000|789.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:06|0.851147|60759447|0.93450000|940.32000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:08|0.244982|60759448|0.93440000|206.39000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:08|0.561573|60759449|0.93450000|1169.90000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:08|0.561573|60759450|0.93450000|435.27000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:08|0.561857|60759451|0.93450000|185.97000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:08|0.604332|60759452|0.93440000|93.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:09|0.239523|60759453|0.93460000|1.90000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:09|0.239523|60759454|0.93460000|232.84000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:09|0.492|60759455|0.93460000|534.30000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:09|0.657061|60759456|0.93460000|446.09000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.468412|60759457|0.93470000|1676.31000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.479983|60759458|0.93480000|1.43000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.479983|60759459|0.93480000|171.06000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.479983|60759460|0.93480000|789.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.529081|60759461|0.93500000|393.69000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.561258|60759462|0.93510000|15.80000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.561258|60759463|0.93510000|1000.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.561258|60759464|0.93510000|789.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.609359|60759465|0.93510000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.609359|60759466|0.93510000|230.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.774865|60759467|0.93520000|5.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.846439|60759468|0.93530000|1.07000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:12|0.241569|60759469|0.93540000|1681.62000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:12|0.241569|60759470|0.93540000|189.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:12|0.313957|60759471|0.93550000|210.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:12|0.313957|60759472|0.93550000|210.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:12|0.313957|60759473|0.93550000|0.80000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:12|0.825985|60759474|0.93570000|1200.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:12|0.950066|60759475|0.93580000|1675.48000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:12|0.984892|60759476|0.93580000|1200.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:13|0.005987|60759477|0.93590000|200.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:13|0.005987|60759478|0.93590000|155.56000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:13|0.005987|60759479|0.93590000|0.60000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:13|0.005987|60759480|0.93590000|789.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:13|0.910569|60759481|0.93590000|103.18000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:14|0.445538|60759482|0.93590000|1169.90000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:14|0.445538|60759483|0.93590000|530.98000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:14|0.547799|60759484|0.93590000|1169.90000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:14|0.69965|60759485|0.93590000|9.60000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:17|0.153911|60759486|0.93580000|1169.90000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:17|0.153911|60759487|0.93580000|258.91000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:17|0.153911|60759488|0.93570000|478.35000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:19|0.090258|60759489|0.93550000|255.37000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:19|0.239143|60759490|0.93560000|67.75000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:22|0.081736|60759491|0.93580000|15.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:23|0.970969|60759492|0.93560000|524.43000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:23|0.986224|60759493|0.93560000|50.61000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:24|0.84087|60759494|0.93540000|2.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:28|0.085785|60759495|0.93540000|789.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:28|0.085785|60759496|0.93550000|437.06000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:28|0.085785|60759497|0.93550000|868.17000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:28|0.952805|60759498|0.93530000|6.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.049669|60759499|0.93480000|605.99000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.049891|60759500|0.93480000|183.51000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.049891|60759501|0.93480000|535.56000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.049891|60759502|0.93480000|400.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.052911|60759503|0.93470000|5.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.078104|60759504|0.93460000|106.48000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.078104|60759505|0.93460000|335.31000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.097532|60759506|0.93450000|789.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.164074|60759507|0.93450000|247.31000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.202776|60759508|0.93460000|6394.77000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:33|0.34792|60759509|0.93450000|1169.90000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:33|0.403904|60759510|0.93460000|278.72000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:33|0.403904|60759511|0.93450000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:33|0.423161|60759512|0.93460000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:33|0.553199|60759513|0.93470000|1169.90000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:33|0.553199|60759514|0.93460000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:34|0.094313|60759515|0.93470000|1169.90000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:36|0.424295|60759516|0.93480000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:37|0.104594|60759517|0.93490000|585.11000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:37|0.104773|60759518|0.93490000|1102.93000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:37|0.104773|60759519|0.93490000|789.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:37|0.120514|60759520|0.93490000|585.11000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:37|0.180813|60759521|0.93500000|1200.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:37|0.615819|60759522|0.93510000|4.98000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:37|0.952449|60759523|0.93510000|0.02000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:37|0.952449|60759524|0.93520000|11.21000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:40|0.014442|60759525|0.93520000|124.42000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:44|0.234885|60759526|0.93490000|303.15000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:44|0.273165|60759527|0.93500000|192.62000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:44|0.273165|60759528|0.93500000|116.56000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:45|0.158341|60759529|0.93500000|1444.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:48|0.735563|60759530|0.93480000|51.10000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:49|0.50444|60759531|0.93490000|1.39000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:50|0.676908|60759532|0.93470000|20.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:51|0.157809|60759533|0.93440000|5.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:51|0.660062|60759534|0.93440000|2.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:52|0.004734|60759535|0.93440000|524.27000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:53|0.209693|60759536|0.93440000|8.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:53|0.724627|60759537|0.93440000|9.59000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:56|0.378052|60759538|0.93430000|10.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:56|0.378052|60759539|0.93410000|789.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:56|0.378052|60759540|0.93410000|2033.75000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:14:01|0.380969|60759541|0.93420000|300.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:01|0.728363|60759542|0.93450000|333.47000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.156571|60759543|0.93460000|25.04000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.61683|60759544|0.93450000|1200.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.61683|60759545|0.93450000|9500.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.61683|60759546|0.93450000|513.43000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:03|0.652869|60759547|0.93470000|532.28000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:03|0.721005|60759548|0.93440000|789.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:03|0.721005|60759549|0.93430000|1367.21000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:06|0.415564|60759550|0.93400000|25.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:06|0.415564|60759551|0.93400000|10.91000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:06|0.415564|60759552|0.93400000|3.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:06|0.415564|60759553|0.93400000|50.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:06|0.415564|60759554|0.93390000|200.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:06|0.415564|60759555|0.93390000|211.09000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:06|0.492438|60759556|0.93400000|6.58000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:11|0.870153|60759557|0.93380000|50.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:11|0.870153|60759558|0.93380000|32.98000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:11|0.870153|60759559|0.93380000|45.17000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:11|0.870153|60759560|0.93380000|41.71000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:11|0.870153|60759561|0.93380000|10.06000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:11|0.870153|60759562|0.93380000|2229.98000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:11|0.888486|60759563|0.93380000|0.09000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759564|0.93370000|31.82000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759565|0.93370000|32.39000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759566|0.93370000|53.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759567|0.93370000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759568|0.93360000|42.85000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759569|0.93360000|2650.27000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759570|0.93360000|789.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759571|0.93350000|82.38000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759572|0.93350000|125.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.354551|60759573|0.93350000|1085.73000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.975569|60759574|0.93340000|2.83000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.975569|60759575|0.93340000|150.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.975569|60759576|0.93340000|751.67000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:13|0.104494|60759577|0.93340000|810.26000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:13|0.108578|60759578|0.93340000|669.09000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:13|0.479741|60759579|0.93320000|0.58000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:13|0.479741|60759580|0.93320000|10.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:13|0.479741|60759581|0.93320000|202.92000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.054244|60759582|0.93320000|209.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.128638|60759583|0.93310000|34.32000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.128638|60759584|0.93310000|54.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.128638|60759585|0.93310000|789.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.139939|60759586|0.93300000|3.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.402586|60759587|0.93300000|337.59000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.557808|60759588|0.93290000|7.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.557808|60759589|0.93290000|53.78000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.557808|60759590|0.93290000|153.22000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.571354|60759591|0.93290000|636.20000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:14|0.823168|60759592|0.93290000|34.81000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:15|0.119787|60759593|0.93270000|54.08000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:15|0.119787|60759594|0.93270000|399.02000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:15|0.119787|60759595|0.93260000|100.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:15|0.119787|60759596|0.93260000|3800.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:15|0.119787|60759597|0.93250000|267.06000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:15|0.119787|60759598|0.93250000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:15|0.119787|60759599|0.93250000|2117.58000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:15|0.119787|60759600|0.93250000|100.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:15|0.249994|60759601|0.93290000|133.79000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:16|0.32715|60759602|0.93290000|775.71000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:16|0.584012|60759603|0.93290000|789.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:16|0.634719|60759604|0.93270000|3.32000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:20|0.246274|60759605|0.93310000|236.12000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:20|0.246274|60759606|0.93310000|0.30000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:20|0.751903|60759607|0.93280000|2232.46000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:20|0.874881|60759608|0.93300000|25.04000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:21|0.024125|60759609|0.93280000|177.92000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.322778|60759610|0.93260000|2232.90000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.335254|60759611|0.93260000|0.04000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.903413|60759612|0.93240000|10.71000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.903413|60759613|0.93240000|32.48000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.903413|60759614|0.93240000|53.59000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.903413|60759615|0.93240000|49.92000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:24|0.336267|60759616|0.93240000|0.08000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:24|0.336267|60759617|0.93230000|2.83000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:24|0.336267|60759618|0.93230000|1.08000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:24|0.336267|60759619|0.93230000|8.39000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:24|0.336267|60759620|0.93230000|6.99000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:24|0.950389|60759621|0.93250000|1444.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:25|0.768244|60759622|0.93230000|5.99000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:25|0.768244|60759623|0.93230000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:25|0.768244|60759624|0.93230000|3078.63000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:26|0.381954|60759625|0.93220000|82.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:26|0.381954|60759626|0.93220000|10.90000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.796026|60759627|0.93210000|2951.63000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.796026|60759628|0.93210000|5.42000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.796026|60759629|0.93210000|63.53000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.796026|60759630|0.93210000|38.07000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.796026|60759631|0.93210000|31.35000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.9276|60759632|0.93210000|0.01000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.9276|60759633|0.93200000|3.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.9276|60759634|0.93200000|0.58000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.9276|60759635|0.93190000|43.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.9276|60759636|0.93190000|19.88000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.9276|60759637|0.93190000|2234.61000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.9276|60759638|0.93180000|200.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.9276|60759639|0.93180000|671.34000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.323892|60759640|0.93180000|2234.85000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759641|0.93170000|37.54000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759642|0.93170000|30.58000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759643|0.93170000|32.19000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759644|0.93170000|4.20000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759645|0.93160000|219.16000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759646|0.93160000|53.92000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759647|0.93160000|30.56000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759648|0.93160000|3800.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759649|0.93160000|10.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759650|0.93160000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759651|0.93160000|506.02000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759652|0.93150000|66.57000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759653|0.93150000|53.66000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759654|0.93150000|26.83000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.324867|60759655|0.93150000|3800.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:28|0.383657|60759656|0.93150000|5280.87000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.993061|60759657|0.93150000|7631.70000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.993293|60759658|0.93150000|402.96000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.993293|60759659|0.93150000|124.47000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:30|0.5551|60759660|0.93170000|833.30000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:30|0.5551|60759661|0.93170000|551.98000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:30|0.65447|60759662|0.93160000|1200.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:30|0.657467|60759663|0.93180000|551.97000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:30|0.661966|60759664|0.93180000|0.01000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:30|0.661966|60759665|0.93180000|263.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:30|0.699737|60759666|0.93180000|194.47000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:32|0.903112|60759667|0.93230000|5.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:32|0.903112|60759668|0.93230000|507.62000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:33|0.250956|60759669|0.93210000|18.90000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:33|0.755492|60759670|0.93210000|116.05000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:34|0.731413|60759671|0.93210000|695.98000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:34|0.731413|60759672|0.93200000|3770.81000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:38|0.235667|60759673|0.93220000|10.71000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:38|0.79793|60759674|0.93200000|2149.38000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.186702|60759675|0.93230000|1167.31000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.838424|60759676|0.93250000|60.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:43|0.631698|60759677|0.93220000|957.07000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.034896|60759678|0.93180000|1839.64000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039079|60759679|0.93180000|2234.85000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039079|60759680|0.93180000|170.64000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039079|60759681|0.93180000|625.62000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039079|60759682|0.93170000|2598.85000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039168|60759683|0.93170000|1201.15000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039168|60759684|0.93170000|170.64000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039168|60759685|0.93160000|1834.68000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039188|60759686|0.93160000|1965.32000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039188|60759687|0.93160000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.039188|60759688|0.93150000|3800.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.047453|60759689|0.93200000|541.94000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.051261|60759690|0.93200000|258.06000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.051261|60759691|0.93180000|392.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.135554|60759692|0.93150000|461.60000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.138721|60759693|0.93150000|0.01000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.231381|60759694|0.93140000|21.49000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.231381|60759695|0.93140000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.694963|60759696|0.93140000|187.75000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.730285|60759697|0.93140000|93.92000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.730285|60759698|0.93150000|1106.08000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.879873|60759699|0.93170000|800.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.879873|60759700|0.93170000|1200.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.908188|60759701|0.93180000|799.10000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.96213|60759702|0.93170000|800.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:48|0.407562|60759703|0.93210000|4.28000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:49|0.992004|60759704|0.93210000|0.72000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:50|0.120387|60759705|0.93210000|399.28000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:50|0.120387|60759706|0.93190000|556.47000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:50|0.120387|60759707|0.93180000|305.84000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:53|0.227429|60759708|0.93220000|262.87000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:54|0.500982|60759709|0.93220000|287.69000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:55|0.148584|60759710|0.93180000|44.09000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:55|0.959362|60759711|0.93190000|741.37000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:56|0.096094|60759712|0.93190000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:57|0.757412|60759713|0.93200000|326.45000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:57|0.757412|60759714|0.93210000|367.10000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:57|0.757412|60759715|0.93210000|358.17000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:59|0.853022|60759716|0.93190000|51.25000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:00|0.337215|60759717|0.93190000|1148.75000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:01|0.191244|60759718|0.93200000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:01|0.191244|60759719|0.93210000|81.15000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:01|0.779584|60759720|0.93200000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:02|0.039144|60759721|0.93200000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:02|0.039144|60759722|0.93210000|178.51000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:02|0.191238|60759723|0.93200000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:02|0.359546|60759724|0.93210000|40.58000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:02|0.359546|60759725|0.93210000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:02|0.831431|60759726|0.93200000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:04|0.037857|60759727|0.93190000|23.27000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:05|0.276367|60759728|0.93210000|10.67000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:06|0.093886|60759729|0.93200000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:06|0.093886|60759730|0.93210000|82.08000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:08|0.525375|60759731|0.93180000|1163.66000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:10|0.945281|60759732|0.93190000|19.77000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:12|0.341736|60759733|0.93190000|51.26000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:12|0.372943|60759734|0.93190000|7.48000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:12|0.376667|60759735|0.93190000|55.53000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:12|0.834627|60759736|0.93170000|11.80000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:12|0.834627|60759737|0.93160000|1887.09000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:13|0.392838|60759738|0.93180000|420.73000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.296191|60759739|0.93200000|1.88000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.483974|60759740|0.93160000|637.86000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.620993|60759741|0.93210000|1073.25000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.620993|60759742|0.93210000|251.20000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:15|0.42157|60759743|0.93200000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:15|0.950969|60759744|0.93230000|21.49000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:15|0.950969|60759745|0.93240000|768.01000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:16|0.102227|60759746|0.93240000|1444.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:16|0.102227|60759747|0.93240000|562.71000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:16|0.617342|60759748|0.93250000|210.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:16|0.617342|60759749|0.93250000|5.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:16|0.633878|60759750|0.93260000|789.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.442342|60759751|0.93250000|259.41000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.442342|60759752|0.93260000|233.90000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.442342|60759753|0.93260000|3540.59000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.454127|60759754|0.93270000|789.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.454127|60759755|0.93270000|3800.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.528214|60759756|0.93280000|9500.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.574045|60759757|0.93300000|1098.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.900303|60759758|0.93280000|508.91000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.900303|60759759|0.93270000|646.03000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.900303|60759760|0.93270000|789.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.900303|60759761|0.93260000|1017.69000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:18|0.030897|60759762|0.93270000|1200.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:18|0.685847|60759763|0.93280000|51.67000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:21|0.219893|60759764|0.93270000|27.70000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:22|0.318657|60759765|0.93290000|9.62000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:22|0.750127|60759766|0.93290000|1190.38000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:22|0.938804|60759767|0.93300000|0.06000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:22|0.938804|60759768|0.93310000|10.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:22|0.938804|60759769|0.93310000|14.34000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:23|0.240291|60759770|0.93310000|3800.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:23|0.240291|60759771|0.93320000|5.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:23|0.240291|60759772|0.93320000|789.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:23|0.240291|60759773|0.93320000|1666.14000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:23|0.885534|60759774|0.93320000|51.26000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:24|0.183799|60759775|0.93320000|486.21000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:24|0.52403|60759776|0.93340000|200.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:25|0.348464|60759777|0.93350000|210.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:25|0.371147|60759778|0.93370000|50.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:25|0.498186|60759779|0.93380000|297.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:25|0.49835|60759780|0.93370000|9.35000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:26|0.747714|60759781|0.93360000|1337.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:26|0.747714|60759782|0.93360000|1000.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:26|0.747714|60759783|0.93360000|789.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:26|0.767066|60759784|0.93350000|150.88000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:27|0.084885|60759785|0.93360000|1199.99000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:27|0.08491|60759786|0.93360000|0.01000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:28|0.162094|60759787|0.93350000|1444.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.765916|60759788|0.93310000|789.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.765916|60759789|0.93310000|124.80000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:31|0.714888|60759790|0.93310000|0.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:32|0.69696|60759791|0.93310000|789.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.56007|60759792|0.93360000|22.94000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.979581|60759793|0.93360000|558.88000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.265909|60759794|0.93370000|1200.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.265909|60759795|0.93370000|233.58000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.265909|60759796|0.93370000|614.06000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.265909|60759797|0.93380000|789.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.265909|60759798|0.93380000|4617.30000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.277656|60759799|0.93380000|3800.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.285242|60759800|0.93380000|789.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.596656|60759801|0.93390000|137.68000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.667753|60759802|0.93380000|789.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:36|0.061564|60759803|0.93380000|789.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:36|0.061564|60759804|0.93390000|1296.68000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.491647|60759805|0.93360000|413.52000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.491647|60759806|0.93350000|326.83000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.572613|60759807|0.93350000|600.10000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.777145|60759808|0.93350000|73.07000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.777145|60759809|0.93350000|789.43000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.807533|60759810|0.93340000|194.70000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.819771|60759811|0.93340000|0.04000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:40|0.171713|60759812|0.93330000|104.85000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:40|0.728973|60759813|0.93330000|2126.41000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:40|0.728973|60759814|0.93330000|789.49000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:40|0.788791|60759815|0.93320000|5667.19000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:41|0.467288|60759816|0.93320000|37.22000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:42|0.281874|60759817|0.93310000|500.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:42|0.299052|60759818|0.93320000|752.28000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:42|0.493723|60759819|0.93310000|2000.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:43|0.070834|60759820|0.93310000|224.63000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:44|0.018276|60759821|0.93320000|6000.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:44|0.07871|60759822|0.93350000|3800.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:44|0.07871|60759823|0.93350000|577.71000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:44|0.079067|60759824|0.93360000|3800.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:46|0.34831|60759825|0.93360000|203.20000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:48|0.06769|60759826|0.93360000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:48|0.792409|60759827|0.93360000|4.43000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:49|0.031565|60759828|0.93380000|32.01000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:49|0.778707|60759829|0.93380000|1167.99000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:49|0.778707|60759830|0.93380000|2716.28000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:52|0.130236|60759831|0.93400000|5.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:52|0.130236|60759832|0.93400000|97.46000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:54|0.992147|60759833|0.93440000|3537.75000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:54|0.992147|60759834|0.93440000|10.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:54|0.992147|60759835|0.93440000|789.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:56|0.080577|60759836|0.93450000|25.06000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:57|0.552114|60759837|0.93450000|5.32000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:58|0.936344|60759838|0.93450000|153.74000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:59|0.044284|60759839|0.93460000|500.00000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:59|0.044284|60759840|0.93460000|494.69000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:59|0.044284|60759841|0.93460000|55.80000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:59|0.667615|60759842|0.93460000|256.22000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:59|0.941453|60759843|0.93460000|5.87000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:16:00|0.168375|60759844|0.93430000|455.06000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:16:00|0.168375|60759845|0.93420000|789.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:16:00|0.168375|60759846|0.93420000|1588.44000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:03|0.789023|60759847|0.93450000|10.82000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:04|0.111486|60759848|0.93450000|53.49000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:04|0.709615|60759849|0.93420000|76.42000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:04|0.785469|60759850|0.93450000|161.38000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:05|0.025745|60759851|0.93450000|563.81000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:05|0.025745|60759852|0.93450000|460.61000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:05|0.28503|60759853|0.93460000|102.37000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:05|0.884883|60759854|0.93390000|200.40000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:06|0.483696|60759855|0.93400000|1627.19000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:06|0.770844|60759856|0.93410000|61.19000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:07|0.635755|60759857|0.93400000|1200.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:07|0.635755|60759858|0.93390000|1230.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:07|0.932841|60759859|0.93420000|5.32000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:08|0.877572|60759860|0.93390000|112.95000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:09|0.972663|60759861|0.93420000|207.81000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:10|0.076044|60759862|0.93420000|1049.66000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:10|0.577285|60759863|0.93410000|734.39000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:13|0.239227|60759864|0.93410000|183.97000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:13|0.239227|60759865|0.93420000|592.91000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:13|0.239227|60759866|0.93420000|1321.25000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:13|0.906909|60759867|0.93430000|1636.28000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:13|0.906909|60759868|0.93430000|1638.43000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:14|0.716768|60759869|0.93460000|9.59000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:16|0.627538|60759870|0.93460000|415.31000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:17|0.784607|60759871|0.93440000|1.73000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:19|0.21937|60759872|0.93420000|224.46000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:19|0.21937|60759873|0.93410000|789.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:19|0.21937|60759874|0.93410000|576.57000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:19|0.21937|60759875|0.93410000|3764.80000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:19|0.804634|60759876|0.93410000|4.30000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:20|0.359599|60759877|0.93410000|101.55000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:21|0.407397|60759878|0.93440000|51.12000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:21|0.479394|60759879|0.93440000|738.38000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:22|0.416513|60759880|0.93450000|102.28000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:23|0.070588|60759881|0.93450000|100.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:24|0.266854|60759882|0.93460000|1223.38000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:24|0.848124|60759883|0.93450000|254.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:27|0.433664|60759884|0.93480000|150.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:27|0.433664|60759885|0.93480000|125.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:27|0.433664|60759886|0.93480000|0.50000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:27|0.433664|60759887|0.93480000|635.87000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:27|0.520547|60759888|0.93490000|50.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:28|0.257808|60759889|0.93470000|500.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:28|0.656485|60759890|0.93460000|164.53000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:28|0.698745|60759891|0.93470000|316.10000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:28|0.698745|60759892|0.93470000|3640.91000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:28|0.86968|60759893|0.93450000|1444.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:28|0.86968|60759894|0.93450000|372.46000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:29|0.806829|60759895|0.93440000|789.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:29|0.806829|60759896|0.93430000|4747.42000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:29|0.806829|60759897|0.93430000|1819.61000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:30|0.651022|60759898|0.93440000|500.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:30|0.74437|60759899|0.93460000|208.51000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:30|0.74437|60759900|0.93460000|7.12000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:30|0.74437|60759901|0.93470000|808.72000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:32|0.560828|60759902|0.93460000|153.40000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.522362|60759903|0.93420000|2229.11000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.522362|60759904|0.93420000|2229.11000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.522362|60759905|0.93420000|311.72000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:36|0.619326|60759906|0.93430000|4.49000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:36|0.967168|60759907|0.93400000|6.07000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:37|0.030244|60759908|0.93420000|1444.50000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:37|0.030244|60759909|0.93420000|856.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:37|0.564416|60759910|0.93420000|254.63000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:39|0.017935|60759911|0.93440000|50.64000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:39|0.017935|60759912|0.93440000|39.94000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:39|0.030503|60759913|0.93450000|698.92000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:39|0.03435|60759914|0.93450000|90.58000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:39|0.121013|60759915|0.93490000|19.71000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:40|0.202234|60759916|0.93440000|129.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:40|0.52087|60759917|0.93470000|51.10000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:40|0.876657|60759918|0.93440000|586.71000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:43|0.603654|60759919|0.93450000|1.66000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:43|0.994476|60759920|0.93430000|113.93000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:45|0.784311|60759921|0.93450000|19.72000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:47|0.560599|60759922|0.93490000|419.75000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:48|0.130081|60759923|0.93480000|26.61000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:49|0.54015|60759924|0.93470000|51.13000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:49|0.711068|60759925|0.93440000|702.37000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:52|0.077837|60759926|0.93480000|307.24000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:53|0.591768|60759927|0.93450000|789.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:53|0.591768|60759928|0.93450000|281.57000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:55|0.391381|60759929|0.93490000|26.64000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:56|0.575426|60759930|0.93460000|102.05000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:59|0.124322|60759931|0.93490000|130.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:59|0.415339|60759932|0.93490000|1496.84000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.16136|60759933|0.93510000|10.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.16136|60759934|0.93510000|500.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.397632|60759935|0.93510000|401.27000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.425005|60759936|0.93490000|789.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.425005|60759937|0.93490000|423.53000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.479397|60759938|0.93480000|789.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.479397|60759939|0.93480000|169.11000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.479397|60759940|0.93470000|1000.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.487422|60759941|0.93460000|2694.03000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.487422|60759942|0.93460000|190.84000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.487422|60759943|0.93450000|2115.13000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.520693|60759944|0.93450000|400.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.548619|60759945|0.93450000|439.12000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.548619|60759946|0.93450000|789.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.548619|60759947|0.93450000|187.02000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.737891|60759948|0.93440000|430.34000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.737891|60759949|0.93440000|725.35000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.737891|60759950|0.93440000|789.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.737891|60759951|0.93420000|980.42000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.003577|60759952|0.93400000|5.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.003577|60759953|0.93400000|789.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.122158|60759954|0.93370000|3800.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.122158|60759955|0.93370000|48.40000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.139413|60759956|0.93370000|2230.31000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.354548|60759957|0.93350000|1200.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.514408|60759958|0.93340000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.514408|60759959|0.93340000|482.06000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.514408|60759960|0.93340000|1000.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.851759|60759961|0.93340000|789.50000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.851759|60759962|0.93340000|289.56000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.994232|60759963|0.93330000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.994232|60759964|0.93330000|25.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:03|0.579176|60759965|0.93340000|255.98000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:03|0.850674|60759966|0.93330000|1264.53000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:03|0.970483|60759967|0.93330000|88.10000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:04|0.313259|60759968|0.93330000|91.87000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:04|0.313259|60759969|0.93340000|11.42000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:08|0.676577|60759970|0.93350000|102.36000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:09|0.637914|60759971|0.93360000|266.43000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:10|0.846508|60759972|0.93380000|160.39000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:12|0.750667|60759973|0.93390000|5.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:14|0.801935|60759974|0.93410000|9.59000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:16|0.081621|60759975|0.93410000|1670.35000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:17|0.859282|60759976|0.93440000|3.48000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:18|0.130612|60759977|0.93440000|5.32000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:19|0.14434|60759978|0.93430000|2836.80000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:19|0.424018|60759979|0.93430000|19.70000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:19|0.685745|60759980|0.93430000|46.55000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:19|0.897624|60759981|0.93420000|312.55000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:19|0.937046|60759982|0.93420000|170.97000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:20|0.765357|60759983|0.93430000|9.51000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.66255|60759984|0.93440000|1.20000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.66255|60759985|0.93440000|0.58000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.768142|60759986|0.93430000|1827.90000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.768142|60759987|0.93420000|789.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.768142|60759988|0.93410000|1666.86000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:23|0.13415|60759989|0.93440000|788.92000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:23|0.13415|60759990|0.93450000|1311.63000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:24|0.264097|60759991|0.93460000|754.30000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:24|0.278077|60759992|0.93460000|924.30000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:29|0.506209|60759993|0.93450000|25.03000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:32|0.209619|60759994|0.93460000|27.64000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:32|0.25661|60759995|0.93460000|1652.80000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:34|0.239399|60759996|0.93460000|0.03000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:34|0.239399|60759997|0.93460000|370.24000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:36|0.89932|60759998|0.93460000|3.89000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:36|0.980477|60759999|0.93460000|170.15000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:36|0.980477|60760000|0.93460000|39.64000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:38|0.236226|60760001|0.93430000|12.91000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:41|0.219124|60760002|0.93430000|354.96000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:43|0.242348|60760003|0.93470000|5.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:43|0.242348|60760004|0.93470000|1.40000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:43|0.816606|60760005|0.93460000|409.47000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:44|0.391215|60760006|0.93470000|5.32000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:46|0.005038|60760007|0.93470000|51.12000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:47|0.287718|60760008|0.93480000|734.39000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:48|0.27534|60760009|0.93460000|9.59000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:50|0.154607|60760010|0.93440000|1200.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.118989|60760011|0.93420000|1609.79000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.131709|60760012|0.93420000|540.54000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.1357|60760013|0.93420000|78.78000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.628792|60760014|0.93390000|5.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.628792|60760015|0.93390000|220.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.642287|60760016|0.93390000|2009.83000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.642287|60760017|0.93390000|296.47000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:53|0.222984|60760018|0.93380000|14.95000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:55|0.246122|60760019|0.93370000|856.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:57|0.010858|60760020|0.93380000|233.32000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:57|0.022464|60760021|0.93380000|1157.68000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:57|0.170983|60760022|0.93400000|229.64000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:57|0.348013|60760023|0.93420000|5.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:58|0.631322|60760024|0.93440000|1200.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:05|0.310289|60760025|0.93450000|123.41000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:05|0.357471|60760026|0.93450000|494.99000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:05|0.383582|60760027|0.93450000|1058.16000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:12|0.309587|60760028|0.93470000|100.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:12|0.309587|60760029|0.93470000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:12|0.309587|60760030|0.93470000|160.51000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:13|0.828251|60760031|0.93480000|19.71000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:14|0.42016|60760032|0.93470000|301.10000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:14|0.42016|60760033|0.93460000|1391.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:14|0.42016|60760034|0.93450000|1842.42000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:14|0.739704|60760035|0.93480000|769.70000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:14|0.774647|60760036|0.93480000|1183.70000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.626536|60760037|0.93490000|102.28000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.727567|60760038|0.93500000|728.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.737461|60760039|0.93500000|601.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.771896|60760040|0.93500000|347.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.771896|60760041|0.93500000|850.07000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.772576|60760042|0.93500000|1985.41000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.889413|60760043|0.93510000|5.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.889413|60760044|0.93530000|1062.04000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:17|0.083697|60760045|0.93530000|19.73000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:19|0.427225|60760046|0.93540000|51.12000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:20|0.62267|60760047|0.93540000|25.03000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:21|0.194154|60760048|0.93540000|1486.76000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:21|0.223983|60760049|0.93540000|117.08000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:21|0.901981|60760050|0.93540000|43.02000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:22|0.045049|60760051|0.93550000|103.29000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:22|0.98133|60760052|0.93550000|210.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:22|0.98133|60760053|0.93550000|10.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:22|0.98133|60760054|0.93560000|200.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:22|0.98133|60760055|0.93560000|219.08000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:25|0.959989|60760056|0.93580000|5.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:25|0.959989|60760057|0.93580000|12.87000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.366482|60760058|0.93570000|1391.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760059|0.93570000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760060|0.93580000|1661.30000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760061|0.93580000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760062|0.93580000|9500.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760063|0.93580000|879.85000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760064|0.93590000|50.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760065|0.93590000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760066|0.93600000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760067|0.93600000|2630.64000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760068|0.93610000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760069|0.93610000|2665.75000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.772343|60760070|0.93610000|2885.96000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:29|0.904142|60760071|0.93600000|1.97000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:31|0.061346|60760072|0.93590000|8.76000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:31|0.427523|60760073|0.93590000|153.45000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:32|0.130823|60760074|0.93550000|7.83000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:32|0.877642|60760075|0.93580000|112.82000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:34|0.03984|60760076|0.93580000|234.23000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:34|0.03984|60760077|0.93590000|1200.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:34|0.03984|60760078|0.93590000|661.62000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:38|0.63746|60760079|0.93580000|2614.79000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.117505|60760080|0.93590000|1200.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.121995|60760081|0.93600000|1672.12000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.121995|60760082|0.93600000|21.40000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.121995|60760083|0.93600000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.121995|60760084|0.93610000|164.69000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.121995|60760085|0.93610000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.121995|60760086|0.93610000|953.63000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.133426|60760087|0.93620000|951.76000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.137493|60760088|0.93620000|1313.76000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.141263|60760089|0.93620000|4194.35000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.146189|60760090|0.93620000|562.30000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.15094|60760091|0.93620000|1358.45000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.15094|60760092|0.93620000|196.70000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.153618|60760093|0.93620000|1475.43000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.153618|60760094|0.93630000|125.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.178389|60760095|0.93640000|150.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.178389|60760096|0.93640000|5.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.185612|60760097|0.93650000|210.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.185612|60760098|0.93650000|210.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.185612|60760099|0.93660000|2580.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.211294|60760100|0.93640000|926.76000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.211294|60760101|0.93630000|9500.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.211294|60760102|0.93630000|319.26000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.211294|60760103|0.93630000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.211294|60760104|0.93630000|3800.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.263518|60760105|0.93660000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.263518|60760106|0.93660000|6000.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.337797|60760107|0.93650000|9500.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.356899|60760108|0.93650000|3800.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.383262|60760109|0.93640000|3800.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.405173|60760110|0.93640000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.405173|60760111|0.93630000|9500.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.405173|60760112|0.93630000|1108.29000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.407972|60760113|0.93630000|2691.71000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.426742|60760114|0.93620000|174.58000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.430507|60760115|0.93620000|383.46000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.434766|60760116|0.93650000|4900.43000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.435099|60760117|0.93620000|174.58000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.435244|60760118|0.93650000|975.57000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.442416|60760119|0.93620000|3241.96000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.442416|60760120|0.93620000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:39|0.760954|60760121|0.93630000|102.23000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:42|0.000797|60760122|0.93610000|49.71000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:42|0.774902|60760123|0.93650000|449.15000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:44|0.140981|60760124|0.93650000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:44|0.671299|60760125|0.93660000|1675.32000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:44|0.671299|60760126|0.93660000|281.43000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:44|0.692479|60760127|0.93650000|332.97000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:45|0.079082|60760128|0.93680000|9.58000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:45|0.289208|60760129|0.93660000|1956.70000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:45|0.289208|60760130|0.93660000|609.34000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:45|0.525608|60760131|0.93680000|0.42000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:50|0.298217|60760132|0.93660000|57.31000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:51|0.079258|60760133|0.93660000|265.75000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.724782|60760134|0.93680000|1669.10000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.732806|60760135|0.93680000|0.09000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.732806|60760136|0.93680000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.807998|60760137|0.93680000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.84097|60760138|0.93690000|5.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.84097|60760139|0.93700000|15.71000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.84097|60760140|0.93700000|50.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.84097|60760141|0.93700000|1121.43000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.963702|60760142|0.93710000|103.14000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:53|0.893668|60760143|0.93670000|1199.99000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:53|0.99182|60760144|0.93660000|2836.80000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:53|0.99182|60760145|0.93660000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:53|0.99182|60760146|0.93670000|0.01000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:53|0.99182|60760147|0.93670000|3263.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:53|0.99182|60760148|0.93670000|6863.53000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:53|0.992117|60760149|0.93670000|2636.47000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:53|0.992117|60760150|0.93670000|803.58000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:53|0.992117|60760151|0.93670000|2098.23000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:54|0.394283|60760152|0.93660000|523.78000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:56|0.175804|60760153|0.93660000|1200.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:56|0.175804|60760154|0.93660000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:56|0.191596|60760155|0.93670000|223.70000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:56|0.191596|60760156|0.93660000|338.60000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:57|0.257402|60760157|0.93670000|3.01000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:59|0.674514|60760158|0.93660000|4.28000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:00|0.613502|60760159|0.93660000|963.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:02|0.043314|60760160|0.93680000|313.92000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:02|0.461881|60760161|0.93650000|1007.19000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.32243|60760162|0.93680000|204.28000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.491745|60760163|0.93650000|1216.45000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.491745|60760164|0.93650000|3486.87000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.546447|60760165|0.93640000|435.48000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.567657|60760166|0.93640000|2808.67000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.740875|60760167|0.93620000|253.16000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.746492|60760168|0.93620000|602.84000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.758357|60760169|0.93610000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.779358|60760170|0.93600000|238.35000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.779454|60760171|0.93600000|551.15000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.786312|60760172|0.93590000|25.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.822792|60760173|0.93580000|5.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.608986|60760174|0.93530000|12312.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.743965|60760175|0.93540000|4665.74000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760176|0.93540000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760177|0.93540000|9500.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760178|0.93550000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760179|0.93550000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760180|0.93550000|9500.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760181|0.93550000|400.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760182|0.93550000|1024.01000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760183|0.93560000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760184|0.93560000|2894.20000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760185|0.93570000|1508.69000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760186|0.93570000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760187|0.93580000|5162.74000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760188|0.93580000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760189|0.93590000|1671.48000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760190|0.93590000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760191|0.93590000|1519.38000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760192|0.93590000|2625.31000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760193|0.93590000|2633.43000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760194|0.93600000|1032.02000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760195|0.93600000|105.49000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760196|0.93600000|303.95000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760197|0.93600000|5.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760198|0.93600000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760199|0.93600000|5459.20000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760200|0.93610000|993.93000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760201|0.93610000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760202|0.93610000|360.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.619446|60760203|0.93610000|2032.52000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.783068|60760204|0.93550000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.800046|60760205|0.93560000|8710.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.966279|60760206|0.93570000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.998208|60760207|0.93570000|4054.06000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:08|0.002472|60760208|0.93570000|2776.39000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:08|0.007495|60760209|0.93550000|1200.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:08|0.007495|60760210|0.93550000|9500.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:09|0.804522|60760211|0.93570000|50.99000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:09|0.888767|60760212|0.93570000|4.26000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:12|0.026823|60760213|0.93540000|177.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:17|0.385361|60760214|0.93540000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:17|0.385361|60760215|0.93530000|1303.88000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:23|0.071103|60760216|0.93540000|207.10000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:24|0.153132|60760217|0.93560000|402.85000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:26|0.09817|60760218|0.93540000|470.13000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:26|0.09817|60760219|0.93540000|3800.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:26|0.09817|60760220|0.93540000|4113.84000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:26|0.208652|60760221|0.93540000|4.27000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:28|0.090962|60760222|0.93550000|21.27000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:28|0.303296|60760223|0.93550000|1057.70000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:28|0.389545|60760224|0.93550000|121.03000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:28|0.726369|60760225|0.93560000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:28|0.726369|60760226|0.93560000|252.68000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:29|0.620703|60760227|0.93570000|53.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:29|0.620703|60760228|0.93570000|49.69000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.111186|60760229|0.93540000|83.07000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.114556|60760230|0.93540000|553.70000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.114936|60760231|0.93540000|172.53000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.114936|60760232|0.93540000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.916246|60760233|0.93530000|887.28000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.990023|60760234|0.93530000|1691.30000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.994008|60760235|0.93530000|740.30000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.998313|60760236|0.93530000|2000.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:32|0.010109|60760237|0.93530000|0.09000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:32|0.199312|60760238|0.93520000|10.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:32|0.694312|60760239|0.93530000|3.65000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:33|0.813037|60760240|0.93540000|103.18000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:36|0.337486|60760241|0.93540000|6.39000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:37|0.74417|60760242|0.93550000|212.73000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:39|0.197188|60760243|0.93510000|50.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:39|0.197188|60760244|0.93510000|357.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:39|0.212076|60760245|0.93530000|51.05000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:39|0.512509|60760246|0.93510000|4.72000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:40|0.093398|60760247|0.93530000|19.69000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:42|0.327074|60760248|0.93510000|134.43000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:42|0.520785|60760249|0.93510000|945.61000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:42|0.532666|60760250|0.93510000|785.20000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:42|0.536194|60760251|0.93510000|0.01000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:43|0.040134|60760252|0.93480000|125.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:45|0.085978|60760253|0.93490000|232.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:45|0.085978|60760254|0.93500000|774.10000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:47|0.430512|60760255|0.93510000|15.58000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:50|0.479276|60760256|0.93520000|51.08000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:52|0.528655|60760257|0.93520000|1617.35000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:52|0.528655|60760258|0.93520000|21.42000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:52|0.588197|60760259|0.93530000|1200.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:58|0.574972|60760260|0.93510000|259.90000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:58|0.574972|60760261|0.93510000|10.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:59|0.221155|60760262|0.93500000|92.21000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:00|0.199718|60760263|0.93510000|500.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:00|0.2373|60760264|0.93520000|165.93000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:00|0.245185|60760265|0.93520000|2410.03000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:00|0.253345|60760266|0.93520000|848.08000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:00|0.287642|60760267|0.93520000|2575.96000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:00|0.555836|60760268|0.93550000|52.93000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:00|0.587611|60760269|0.93550000|103.20000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.760002|60760270|0.93550000|1656.31000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.760002|60760271|0.93550000|221.69000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.760002|60760272|0.93570000|5571.11000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.760002|60760273|0.93570000|665.57000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.760002|60760274|0.93570000|789.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.760002|60760275|0.93580000|2761.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.760002|60760276|0.93580000|2634.52000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.760002|60760277|0.93580000|1430.61000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.843433|60760278|0.93550000|3800.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.916447|60760279|0.93560000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:01|0.937353|60760280|0.93560000|789.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:02|0.051359|60760281|0.93570000|961.63000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:02|0.199891|60760282|0.93570000|238.37000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:02|0.199891|60760283|0.93580000|168.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:02|0.921555|60760284|0.93580000|524.69000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:02|0.934524|60760285|0.93580000|209.64000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:04|0.294934|60760286|0.93580000|5.86000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:05|0.377902|60760287|0.93580000|2.34000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:06|0.38442|60760288|0.93570000|30.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:06|0.514045|60760289|0.93580000|262.09000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.282745|60760290|0.93580000|21.23000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.565389|60760291|0.93560000|1180.15000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.572263|60760292|0.93560000|264.35000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.580788|60760293|0.93550000|525.15000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.606123|60760294|0.93540000|264.16000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.606123|60760295|0.93540000|789.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.931373|60760296|0.93540000|26.59000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:09|0.45322|60760297|0.93540000|4.27000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:12|0.63276|60760298|0.93540000|28.72000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:13|0.381905|60760299|0.93550000|27.63000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:14|0.181065|60760300|0.93540000|923.24000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:15|0.657903|60760301|0.93560000|789.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:15|0.678631|60760302|0.93560000|789.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:16|0.245273|60760303|0.93550000|316.80000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:16|0.736437|60760304|0.93530000|752.02000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:17|0.970112|60760305|0.93570000|29.78000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:18|0.066955|60760306|0.93560000|1200.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:20|0.632386|60760307|0.93560000|1200.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:21|0.868835|60760308|0.93530000|734.06000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:22|0.781945|60760309|0.93540000|209.48000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:23|0.951026|60760310|0.93530000|740.41000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:29|0.414529|60760311|0.93530000|25.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:29|0.780995|60760312|0.93540000|19.49000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:30|0.729951|60760313|0.93520000|2.99000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:31|0.60566|60760314|0.93510000|54.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:31|0.60566|60760315|0.93510000|2226.73000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:31|0.60566|60760316|0.93510000|180.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:32|0.215449|60760317|0.93490000|262.57000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:32|0.271776|60760318|0.93490000|170.62000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:32|0.271776|60760319|0.93500000|42.23000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:33|0.239906|60760320|0.93500000|21.42000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:33|0.535781|60760321|0.93500000|21.42000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:33|0.713862|60760322|0.93500000|21.42000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:34|0.653242|60760323|0.93520000|10.72000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:36|0.298587|60760324|0.93500000|3855.83000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:36|0.597233|60760325|0.93530000|11.55000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:39|0.411089|60760326|0.93530000|102.29000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:41|0.117581|60760327|0.93530000|6527.72000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:41|0.148876|60760328|0.93530000|6732.46000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:42|0.741376|60760329|0.93550000|6.30000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:43|0.472954|60760330|0.93550000|148.57000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:43|0.479204|60760331|0.93550000|564.71000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:43|0.650394|60760332|0.93540000|51.03000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:43|0.7841|60760333|0.93550000|48.08000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:43|0.803627|60760334|0.93550000|646.98000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:43|0.807526|60760335|0.93550000|224.80000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:43|0.901845|60760336|0.93560000|239.82000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:46|0.049334|60760337|0.93580000|113.10000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:49|0.787477|60760338|0.93570000|286.38000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:51|0.081068|60760339|0.93580000|212.33000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:51|0.271382|60760340|0.93580000|923.57000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:51|0.271382|60760341|0.93580000|1641.92000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:51|0.333827|60760342|0.93590000|417.10000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:51|0.395319|60760343|0.93590000|1200.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:51|0.395319|60760344|0.93590000|789.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:51|0.513185|60760345|0.93610000|5.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:51|0.513185|60760346|0.93610000|789.50000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:51|0.513185|60760347|0.93610000|1644.92000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:52|0.916262|60760348|0.93590000|14.90000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:54|0.076257|60760349|0.93600000|1444.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.048759|60760350|0.93610000|0.01000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.194987|60760351|0.93640000|10.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.194987|60760352|0.93640000|1643.86000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.194987|60760353|0.93640000|789.50000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.385974|60760354|0.93640000|230.42000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.385974|60760355|0.93650000|210.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.385974|60760356|0.93650000|210.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.385974|60760357|0.93650000|397.08000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:56|0.591655|60760358|0.93640000|9500.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:57|0.79906|60760359|0.93650000|1244.73000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:57|0.79929|60760360|0.93650000|0.01000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:59|0.144054|60760361|0.93660000|50.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:59|0.144054|60760362|0.93660000|125.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:59|0.144054|60760363|0.93660000|5.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:59|0.144054|60760364|0.93680000|343.84000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:01|0.275304|60760365|0.93690000|272.53000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:01|0.275304|60760366|0.93690000|1200.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:01|0.307132|60760367|0.93700000|600.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:01|0.307132|60760368|0.93710000|789.49000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:01|0.307461|60760369|0.93710000|0.01000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:01|0.307461|60760370|0.93710000|1137.75000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:02|0.464672|60760371|0.93700000|21.38000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:02|0.585221|60760372|0.93690000|200.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.600238|60760373|0.93710000|789.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:06|0.281458|60760374|0.93660000|523.77000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:06|0.703291|60760375|0.93660000|2.28000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:07|0.931574|60760376|0.93630000|65.09000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:08|0.196182|60760377|0.93650000|1444.50000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:16|0.574402|60760378|0.93630000|186.45000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:19|0.975994|60760379|0.93650000|19.47000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:21|0.403312|60760380|0.93650000|106.25000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:21|0.457832|60760381|0.93650000|5.02000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:22|0.109488|60760382|0.93680000|9.87000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:22|0.635893|60760383|0.93670000|0.97000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:24|0.843039|60760384|0.93690000|31.86000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:30|0.359164|60760385|0.93680000|4596.18000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:30|0.377475|60760386|0.93680000|4903.82000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:30|0.377475|60760387|0.93680000|2222.93000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:30|0.377475|60760388|0.93680000|3800.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:35|0.777938|60760389|0.93680000|4.85000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:37|0.036104|60760390|0.93670000|750.98000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:37|0.730164|60760391|0.93700000|314.04000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:39|0.04019|60760392|0.93650000|106.24000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:39|0.800402|60760393|0.93660000|251.12000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.083174|60760394|0.93630000|21.95000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.380132|60760395|0.93660000|100.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:41|0.97447|60760396|0.93670000|215.72000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:41|0.97447|60760397|0.93680000|1153.83000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:43|0.335172|60760398|0.93680000|201.03000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:46|0.238873|60760399|0.93670000|523.17000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:46|0.491771|60760400|0.93640000|34.14000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:46|0.557682|60760401|0.93640000|662.29000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:46|0.700742|60760402|0.93670000|50.99000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:47|0.197015|60760403|0.93660000|102.04000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:47|0.233317|60760404|0.93660000|5.76000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:47|0.612044|60760405|0.93660000|500.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:47|0.620523|60760406|0.93660000|836.70000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:47|0.70269|60760407|0.93660000|321.91000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:47|0.70269|60760408|0.93660000|3800.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:47|0.70269|60760409|0.93660000|400.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:47|0.70269|60760410|0.93650000|938.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:49|0.966068|60760411|0.93630000|19.13000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:52|0.484863|60760412|0.93660000|100.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:53|0.111242|60760413|0.93670000|3139.03000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:53|0.111242|60760414|0.93670000|778.97000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:53|0.765125|60760415|0.93660000|26.83000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:57|0.55807|60760416|0.93660000|329.93000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:57|0.55807|60760417|0.93670000|713.67000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:58|0.015382|60760418|0.93650000|0.79000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:22:00|0.749262|60760419|0.93660000|51.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:22:01|0.840963|60760420|0.93660000|3.16000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:22:02|0.001054|60760421|0.93670000|0.69000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:05|0.942378|60760422|0.93650000|3800.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:05|0.942378|60760423|0.93650000|9500.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:05|0.942378|60760424|0.93650000|654.15000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:06|0.766779|60760425|0.93650000|182.08000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:07|0.200906|60760426|0.93660000|53.11000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:08|0.749056|60760427|0.93650000|85.39000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:08|0.749056|60760428|0.93650000|237.02000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:10|0.392423|60760429|0.93670000|4.26000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:11|0.644975|60760430|0.93660000|513.20000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:11|0.964259|60760431|0.93640000|27.30000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:14|0.46087|60760432|0.93670000|1444.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:14|0.46087|60760433|0.93670000|1230.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:14|0.46087|60760434|0.93680000|5258.10000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:14|0.468318|60760435|0.93650000|1000.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:15|0.102132|60760436|0.93680000|1337.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:15|0.102132|60760437|0.93690000|1644.08000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:15|0.102132|60760438|0.93690000|789.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:15|0.102132|60760439|0.93690000|1473.46000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:15|0.519507|60760440|0.93690000|9.58000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:19|0.999816|60760441|0.93680000|856.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:19|0.999816|60760442|0.93680000|789.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:20|0.169074|60760443|0.93690000|290.38000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:20|0.929982|60760444|0.93690000|14.35000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:21|0.393741|60760445|0.93680000|103.05000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:25|0.717288|60760446|0.93690000|3.24000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:25|0.728522|60760447|0.93690000|684.06000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:28|0.945634|60760448|0.93680000|19.47000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:30|0.212159|60760449|0.93690000|50.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:31|0.441917|60760450|0.93680000|0.82000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:33|0.736066|60760451|0.93670000|102.04000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:37|0.476108|60760452|0.93670000|60.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:37|0.728284|60760453|0.93650000|276.14000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:37|0.946337|60760454|0.93650000|7.43000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:38|0.481064|60760455|0.93640000|6.40000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:41|0.170663|60760456|0.93630000|216.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:41|0.399983|60760457|0.93630000|404.81000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:41|0.943439|60760458|0.93650000|171.72000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:41|0.943439|60760459|0.93650000|3800.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:41|0.943439|60760460|0.93660000|851.93000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:42|0.604476|60760461|0.93660000|82.05000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:42|0.604476|60760462|0.93660000|20.97000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:43|0.273317|60760463|0.93630000|789.50000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:43|0.273317|60760464|0.93630000|1096.47000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:43|0.273317|60760465|0.93630000|208.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:43|0.273317|60760466|0.93630000|1652.51000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:43|0.801798|60760467|0.93640000|164.85000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:43|0.801798|60760468|0.93640000|250.37000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:44|0.623769|60760469|0.93650000|158.25000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:44|0.623769|60760470|0.93650000|2.48000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:44|0.690294|60760471|0.93640000|789.50000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:46|0.826876|60760472|0.93670000|31.40000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:48|0.982581|60760473|0.93670000|547.45000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:48|0.982581|60760474|0.93670000|739.22000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.012328|60760475|0.93670000|562.30000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.055711|60760476|0.93670000|356.02000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.41197|60760477|0.93680000|789.50000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.41197|60760478|0.93680000|1443.46000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.479809|60760479|0.93700000|1657.33000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.479809|60760480|0.93710000|156.71000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.479809|60760481|0.93710000|789.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.479809|60760482|0.93720000|5.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.643031|60760483|0.93710000|690.15000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.668143|60760484|0.93710000|179.95000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.981039|60760485|0.93730000|1200.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.981039|60760486|0.93730000|1154.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.981039|60760487|0.93730000|3616.16000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:50|0.101291|60760488|0.93710000|26.78000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:54|0.33567|60760489|0.93710000|181.15000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:58|0.399601|60760490|0.93690000|10.53000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:59|0.704606|60760491|0.93710000|14.14000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.019989|60760492|0.93730000|56.13000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.029489|60760493|0.93730000|9.57000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.798998|60760494|0.93730000|870.07000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.799017|60760495|0.93730000|711.85000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.80324|60760496|0.93740000|789.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.80324|60760497|0.93740000|127.36000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.806886|60760498|0.93740000|894.19000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.815781|60760499|0.93740000|400.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.835906|60760500|0.93750000|210.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.835906|60760501|0.93750000|210.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.840157|60760502|0.93750000|1646.80000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.840157|60760503|0.93760000|200.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.840157|60760504|0.93760000|10.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.840157|60760505|0.93760000|789.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.853279|60760506|0.93770000|5.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.865774|60760507|0.93750000|3800.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.865774|60760508|0.93750000|789.50000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.898584|60760509|0.93760000|1283.72000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.898584|60760510|0.93760000|3800.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.918524|60760511|0.93760000|789.50000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:01|0.918524|60760512|0.93760000|9500.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:02|0.113813|60760513|0.93800000|150.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:02|0.113813|60760514|0.93800000|789.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:02|0.113813|60760515|0.93810000|50.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:02|0.697972|60760516|0.93810000|3663.15000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:02|0.698701|60760517|0.93810000|136.85000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:02|0.761254|60760518|0.93820000|209.28000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:03|0.454513|60760519|0.93780000|170.92000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:07|0.337613|60760520|0.93730000|2221.74000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:09|0.322753|60760521|0.93740000|1649.61000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:09|0.322753|60760522|0.93740000|479.69000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:09|0.392026|60760523|0.93750000|54.68000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:12|0.075247|60760524|0.93740000|156.10000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:12|0.215522|60760525|0.93740000|10.18000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:19|0.382705|60760526|0.93750000|19.65000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:19|0.954854|60760527|0.93720000|24.95000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:21|0.518994|60760528|0.93730000|250.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:21|0.646146|60760529|0.93700000|106.42000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:22|0.894726|60760530|0.93720000|21.38000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:22|0.894726|60760531|0.93730000|29.58000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:25|0.222704|60760532|0.93740000|328.75000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:25|0.222704|60760533|0.93750000|2371.25000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:25|0.465946|60760534|0.93730000|2231.55000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:27|0.326757|60760535|0.93710000|199.09000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:27|0.326757|60760536|0.93710000|958.38000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:27|0.779746|60760537|0.93710000|37.19000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:27|0.840099|60760538|0.93720000|21.38000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:28|0.122923|60760539|0.93740000|1200.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:28|0.137684|60760540|0.93750000|220.56000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:28|0.137684|60760541|0.93750000|2032.55000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:28|0.425502|60760542|0.93750000|1115.67000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.026154|60760543|0.93760000|1650.27000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.026154|60760544|0.93760000|2231.36000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.026154|60760545|0.93760000|1115.68000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.026154|60760546|0.93760000|232.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.026154|60760547|0.93770000|2890.97000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.026154|60760548|0.93780000|5.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.026154|60760549|0.93780000|254.88000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.481708|60760550|0.93750000|800.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.669517|60760551|0.93750000|7.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:34|0.905008|60760552|0.93750000|29.74000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:35|0.667225|60760553|0.93750000|215.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:35|0.933008|60760554|0.93730000|207.46000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:35|0.933008|60760555|0.93730000|1127.57000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:35|0.933008|60760556|0.93730000|896.47000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:36|0.902083|60760557|0.93730000|334.85000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:39|0.383007|60760558|0.93760000|865.20000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:39|0.383007|60760559|0.93760000|3800.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:39|0.942725|60760560|0.93760000|3800.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:39|0.942725|60760561|0.93760000|789.50000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:39|0.942725|60760562|0.93750000|1200.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:39|0.942725|60760563|0.93750000|1391.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:39|0.942725|60760564|0.93750000|3800.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:39|0.942725|60760565|0.93750000|19.72000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:40|0.237951|60760566|0.93770000|46.65000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:46|0.185106|60760567|0.93750000|695.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:46|0.185106|60760568|0.93750000|94.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:46|0.1877|60760569|0.93750000|695.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:46|0.192354|60760570|0.93750000|601.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:47|0.90081|60760571|0.93750000|789.50000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:47|0.90081|60760572|0.93750000|1587.54000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:48|0.670547|60760573|0.93770000|522.89000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:50|0.211521|60760574|0.93770000|102.93000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:51|0.475269|60760575|0.93760000|32.70000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:52|0.176778|60760576|0.93770000|4.26000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:52|0.86189|60760577|0.93770000|9.47000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:54|0.383825|60760578|0.93770000|2.13000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:02|0.80088|60760579|0.93770000|292.31000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:03|0.049044|60760580|0.93770000|50.44000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:05|0.321998|60760581|0.93770000|209.05000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:09|0.757055|60760582|0.93770000|0.87000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.623689|60760583|0.93760000|0.03000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.654949|60760584|0.93730000|3800.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.654949|60760585|0.93730000|60.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.810071|60760586|0.93720000|441.05000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.81752|60760587|0.93720000|3358.95000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.86464|60760588|0.93710000|3800.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.886337|60760589|0.93710000|25.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.88657|60760590|0.93700000|83.83000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.916525|60760591|0.93700000|2685.75000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.923161|60760592|0.93700000|1030.42000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.923161|60760593|0.93700000|2769.58000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.96447|60760594|0.93690000|3800.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.96447|60760595|0.93690000|5.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.96447|60760596|0.93680000|1632.61000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.989305|60760597|0.93680000|2167.39000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.989305|60760598|0.93680000|63.74000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.998511|60760599|0.93680000|1115.56000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.206975|60760600|0.93670000|10.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.206975|60760601|0.93670000|2223.17000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.26719|60760602|0.93660000|1616.83000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.27572|60760603|0.93660000|2183.17000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.27572|60760604|0.93660000|50.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.832184|60760605|0.93640000|2606.60000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.832184|60760606|0.93640000|789.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.383007|60760607|0.93630000|789.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.383007|60760608|0.93640000|210.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.713774|60760609|0.93610000|150.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.713774|60760610|0.93610000|140.52000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.204848|60760611|0.93670000|1655.30000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.205387|60760612|0.93670000|0.07000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.254145|60760613|0.93680000|1115.95000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.254145|60760614|0.93680000|2231.85000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.466927|60760615|0.93680000|0.06000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.470885|60760616|0.93700000|5.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.510915|60760617|0.93690000|3800.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.510915|60760618|0.93690000|923.38000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.613968|60760619|0.93700000|265.87000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:17|0.651229|60760620|0.93690000|4.21000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:18|0.661989|60760621|0.93690000|102.94000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:18|0.968608|60760622|0.93670000|296.78000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:18|0.968608|60760623|0.93660000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:18|0.968608|60760624|0.93660000|869.83000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:18|0.968608|60760625|0.93650000|3800.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:18|0.968608|60760626|0.93640000|3800.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:18|0.968608|60760627|0.93630000|3800.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:18|0.968608|60760628|0.93620000|2709.87000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:19|0.694944|60760629|0.93670000|0.72000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:19|0.804213|60760630|0.93690000|789.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:19|0.804213|60760631|0.93700000|859.24000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:19|0.804213|60760632|0.93710000|1655.82000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:19|0.804213|60760633|0.93710000|1000.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.302927|60760634|0.93700000|2137.89000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.302927|60760635|0.93710000|1199.99000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.387432|60760636|0.93710000|0.01000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.550768|60760637|0.93690000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.960768|60760638|0.93690000|3800.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.960768|60760639|0.93700000|5000.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.960768|60760640|0.93700000|789.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.960768|60760641|0.93700000|446.84000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:20|0.960768|60760642|0.93700000|21.89000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:22|0.139721|60760643|0.93700000|1661.34000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:22|0.251809|60760644|0.93710000|59.51000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.75221|60760645|0.93700000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.75221|60760646|0.93700000|2011.62000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:30|0.712305|60760647|0.93700000|2232.11000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:30|0.712305|60760648|0.93700000|1115.99000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:30|0.725335|60760649|0.93690000|1391.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:30|0.725335|60760650|0.93690000|833.07000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:34|0.977807|60760651|0.93690000|5.32000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:38|0.413012|60760652|0.93680000|802.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:38|0.413012|60760653|0.93690000|197.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:44|0.045777|60760654|0.93670000|100.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:44|0.104887|60760655|0.93640000|1116.29000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:45|0.613266|60760656|0.93660000|10.98000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:45|0.625901|60760657|0.93660000|78.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:46|0.180423|60760658|0.93650000|43.35000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:47|0.776968|60760659|0.93650000|419.72000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:48|0.17149|60760660|0.93670000|21.78000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:48|0.325063|60760661|0.93670000|24.97000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:49|0.221664|60760662|0.93670000|2.37000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:53|0.450303|60760663|0.93670000|19.66000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:54|0.588756|60760664|0.93660000|9.57000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:54|0.990839|60760665|0.93660000|15.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:55|0.258707|60760666|0.93660000|1175.43000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:58|0.575502|60760667|0.93670000|9.57000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:01|0.618046|60760668|0.93670000|0.59000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:03|0.441526|60760669|0.93670000|168.10000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:03|0.567762|60760670|0.93650000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.39953|60760671|0.93640000|1107.59000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.39953|60760672|0.93640000|17.06000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.450321|60760673|0.93640000|800.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.475109|60760674|0.93600000|160.25000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.475109|60760675|0.93600000|200.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.475109|60760676|0.93600000|200.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.475109|60760677|0.93600000|1672.53000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:05|0.576624|60760678|0.93610000|224.73000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.069985|60760679|0.93610000|51.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.459941|60760680|0.93610000|513.77000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.459941|60760681|0.93610000|1641.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.618173|60760682|0.93620000|789.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.683709|60760683|0.93620000|1199.99000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:07|0.500003|60760684|0.93620000|0.01000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:07|0.500003|60760685|0.93610000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:07|0.500003|60760686|0.93600000|1200.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:07|0.500003|60760687|0.93600000|1136.84000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:07|0.500003|60760688|0.93600000|735.95000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:07|0.500003|60760689|0.93590000|5.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:07|0.500003|60760690|0.93590000|1488.03000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:07|0.886079|60760691|0.93620000|1.51000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:08|0.304997|60760692|0.93600000|53.17000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:08|0.796886|60760693|0.93620000|212.88000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:10|0.428152|60760694|0.93590000|736.80000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:10|0.899784|60760695|0.93560000|394.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:10|0.906785|60760696|0.93560000|742.39000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:10|0.915588|60760697|0.93560000|1089.39000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:14|0.208522|60760698|0.93540000|1063.74000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:14|0.208522|60760699|0.93540000|5.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:14|0.208522|60760700|0.93540000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.006338|60760701|0.93530000|10.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.006338|60760702|0.93530000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.006338|60760703|0.93520000|869.87000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.006569|60760704|0.93510000|3800.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.006569|60760705|0.93510000|50.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.006569|60760706|0.93510000|734.84000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.009819|60760707|0.93500000|400.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.018032|60760708|0.93540000|799.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.023914|60760709|0.93540000|0.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.023914|60760710|0.93530000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.07717|60760711|0.93490000|1116.99000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.230059|60760712|0.93500000|173.69000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:15|0.436823|60760713|0.93510000|175.40000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:16|0.524652|60760714|0.93530000|789.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:16|0.524652|60760715|0.93530000|3800.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:18|0.430388|60760716|0.93510000|79.98000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:18|0.454154|60760717|0.93510000|3720.02000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:19|0.068709|60760718|0.93520000|1391.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:21|0.036211|60760719|0.93550000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:21|0.074968|60760720|0.93550000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:21|0.115807|60760721|0.93550000|789.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:22|0.299065|60760722|0.93540000|359.70000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:22|0.507592|60760723|0.93540000|440.30000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:30|0.550774|60760724|0.93530000|10.63000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:33|0.692367|60760725|0.93530000|26.35000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:33|0.873448|60760726|0.93530000|3773.65000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:33|0.873448|60760727|0.93540000|217.64000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:33|0.873448|60760728|0.93540000|3800.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:33|0.873448|60760729|0.93540000|1160.80000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.286681|60760730|0.93540000|496.13000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.286681|60760731|0.93540000|552.09000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.530215|60760732|0.93530000|51.59000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.964988|60760733|0.93530000|667.25000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.964988|60760734|0.93530000|332.75000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:38|0.5552|60760735|0.93540000|1104.84000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:38|0.5552|60760736|0.93540000|1649.91000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:38|0.5552|60760737|0.93540000|2486.43000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:39|0.74891|60760738|0.93540000|524.58000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:40|0.378948|60760739|0.93540000|147.11000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:41|0.135995|60760740|0.93540000|1650.77000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:44|0.857562|60760741|0.93530000|9.59000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:45|0.237475|60760742|0.93530000|966.95000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:45|0.41479|60760743|0.93540000|255.73000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:47|0.147554|60760744|0.93530000|2.35000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:48|0.834526|60760745|0.93520000|29.80000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:50|0.659639|60760746|0.93520000|26.07000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:50|0.760112|60760747|0.93520000|5.32000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:50|0.846778|60760748|0.93500000|1337.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:50|0.846778|60760749|0.93490000|7528.27000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.780177|60760750|0.93480000|125.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.780177|60760751|0.93480000|150.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.780177|60760752|0.93480000|160.39000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.780177|60760753|0.93480000|6.68000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.780177|60760754|0.93480000|0.75000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.780177|60760755|0.93480000|820.18000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.79532|60760756|0.93470000|161.10000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.79532|60760757|0.93470000|820.18000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.79532|60760758|0.93450000|50.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.79532|60760759|0.93450000|86.72000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:52|0.928019|60760760|0.93460000|102.29000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:57|0.03081|60760761|0.93450000|5.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:58|0.057418|60760762|0.93440000|40.00000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:58|0.098302|60760763|0.93430000|90.53000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:59|0.146686|60760764|0.93430000|551.25000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:04|0.32353|60760765|0.93450000|3.91000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:05|0.023608|60760766|0.93460000|368.98000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.191699|60760767|0.93430000|12.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.203566|60760768|0.93420000|3415.75000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.207642|60760769|0.93420000|10.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.25593|60760770|0.93410000|4.30000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.25593|60760771|0.93410000|2229.30000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.279808|60760772|0.93410000|0.05000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.299814|60760773|0.93400000|2237.01000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.394886|60760774|0.93400000|18007.70000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.523178|60760775|0.93400000|1757.45000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.626289|60760776|0.93400000|10070.70000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.637744|60760777|0.93400000|2317.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.669578|60760778|0.93400000|1200.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.695512|60760779|0.93400000|1438.60000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.697213|60760780|0.93400000|5250.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.707137|60760781|0.93400000|516.09000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.722148|60760782|0.93400000|26268.96000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.766234|60760783|0.93400000|3000.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.795589|60760784|0.93400000|11351.98000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.874443|60760785|0.93400000|2599.90000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.900232|60760786|0.93400000|38984.11000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.900232|60760787|0.93400000|200.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:08|0.443197|60760788|0.93390000|17.18000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:08|0.471696|60760789|0.93390000|32.82000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:08|0.471696|60760790|0.93390000|364.38000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:09|0.09901|60760791|0.93400000|288.42000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:09|0.158763|60760792|0.93410000|256.80000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:09|0.158763|60760793|0.93410000|789.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:09|0.158763|60760794|0.93410000|911.58000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:10|0.201828|60760795|0.93430000|1654.01000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:11|0.530609|60760796|0.93420000|753.47000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:11|0.530609|60760797|0.93410000|338.25000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:12|0.048781|60760798|0.93410000|451.25000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:12|0.048781|60760799|0.93410000|4629.82000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:12|0.05363|60760800|0.93410000|1039.30000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:12|0.05363|60760801|0.93410000|88.45000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:12|0.057265|60760802|0.93410000|311.55000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:12|0.798505|60760803|0.93390000|1865.44000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.315449|60760804|0.93450000|348.49000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.35287|60760805|0.93470000|1169.90000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.35287|60760806|0.93460000|1169.90000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.35287|60760807|0.93460000|2836.80000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.35287|60760808|0.93450000|208.51000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.35287|60760809|0.93450000|1200.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.35287|60760810|0.93450000|1337.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.771652|60760811|0.93440000|6825.60000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.775737|60760812|0.93440000|562.30000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.779457|60760813|0.93440000|3800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.816282|60760814|0.93430000|229.61000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.935015|60760815|0.93420000|1169.90000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.935015|60760816|0.93400000|2600.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.935015|60760817|0.93400000|1367.99000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.935271|60760818|0.93400000|1323.01000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:17|0.694845|60760819|0.93440000|4.27000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:18|0.446666|60760820|0.93440000|1649.08000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:18|0.446666|60760821|0.93440000|209.45000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:19|0.975685|60760822|0.93460000|1337.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:20|0.494358|60760823|0.93490000|5.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:20|0.494358|60760824|0.93490000|1654.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:20|0.494479|60760825|0.93490000|0.07000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:20|0.837708|60760826|0.93510000|10.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:20|0.837708|60760827|0.93510000|58.60000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:21|0.205114|60760828|0.93500000|1.97000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:21|0.882716|60760829|0.93510000|25.04000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:22|0.395762|60760830|0.93500000|2804.78000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.653862|60760831|0.93440000|5.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:25|0.310888|60760832|0.93440000|1337.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:27|0.395335|60760833|0.93460000|9.60000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:29|0.008022|60760834|0.93440000|2.99000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:29|0.039532|60760835|0.93450000|11.57000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.292097|60760836|0.93470000|163.93000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.292097|60760837|0.93470000|400.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.318553|60760838|0.93480000|100.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.368994|60760839|0.93490000|1169.90000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.368994|60760840|0.93490000|2836.80000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.368994|60760841|0.93490000|372.57000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.368994|60760842|0.93480000|1200.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.982797|60760843|0.93490000|1169.90000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.982797|60760844|0.93480000|1067.80000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:32|0.447624|60760845|0.93470000|60.62000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:34|0.411977|60760846|0.93440000|150.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:35|0.763541|60760847|0.93440000|206.18000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:36|0.396124|60760848|0.93440000|207.90000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:36|0.57107|60760849|0.93440000|0.06000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:36|0.57107|60760850|0.93440000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:36|0.57107|60760851|0.93440000|170.72000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:37|0.043876|60760852|0.93450000|25.03000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:37|0.14706|60760853|0.93450000|185.31000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:37|0.23278|60760854|0.93440000|310.26000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:38|0.50518|60760855|0.93460000|183.14000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:38|0.50518|60760856|0.93460000|7.26000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:38|0.508887|60760857|0.93460000|0.02000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:41|0.027503|60760858|0.93430000|21.51000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:41|0.419474|60760859|0.93440000|2.37000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.718987|60760860|0.93430000|483.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.92368|60760861|0.93430000|1269.70000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.924075|60760862|0.93430000|454.16000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.924075|60760863|0.93430000|296.24000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.937027|60760864|0.93400000|10.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.937027|60760865|0.93380000|58.53000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.941861|60760866|0.93380000|283.24000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.945429|60760867|0.93380000|457.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.950398|60760868|0.93390000|70.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.988273|60760869|0.93390000|718.60000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:44|0.854439|60760870|0.93390000|1441.23000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:44|0.854439|60760871|0.93380000|96.82000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:48|0.014254|60760872|0.93420000|1119.16000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:51|0.085723|60760873|0.93390000|3.41000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:52|0.053604|60760874|0.93370000|5.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:52|0.053604|60760875|0.93370000|325.33000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:56|0.267599|60760876|0.93390000|25.02000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:57|0.990855|60760877|0.93410000|2.59000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:58|0.305038|60760878|0.93390000|2144.77000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:58|0.462442|60760879|0.93420000|500.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:58|0.462442|60760880|0.93420000|200.26000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:01|0.646458|60760881|0.93430000|127.37000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:02|0.031417|60760882|0.93430000|776.09000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:04|0.959143|60760883|0.93440000|2.66000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:05|0.374454|60760884|0.93440000|144.97000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:05|0.374454|60760885|0.93440000|980.42000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:05|0.69115|60760886|0.93440000|1119.25000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760887|0.93450000|5.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760888|0.93460000|789.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760889|0.93460000|336.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760890|0.93460000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760891|0.93470000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760892|0.93470000|1015.15000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760893|0.93480000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760894|0.93480000|3916.75000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760895|0.93490000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760896|0.93490000|1000.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760897|0.93500000|1044.07000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760898|0.93500000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760899|0.93500000|297.87000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760900|0.93500000|3916.75000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760901|0.93500000|103.38000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760902|0.93510000|1395.17000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760903|0.93510000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760904|0.93520000|3768.61000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760905|0.93520000|3916.75000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760906|0.93520000|258.46000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760907|0.93530000|3797.65000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760908|0.93530000|10.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760909|0.93530000|50.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760910|0.93530000|744.67000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760911|0.93530000|1517.27000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760912|0.93540000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760913|0.93550000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760914|0.93550000|210.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760915|0.93550000|210.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760916|0.93550000|1607.45000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760917|0.93550000|413.54000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760918|0.93560000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760919|0.93570000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760920|0.93570000|50.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760921|0.93570000|10344.82000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760922|0.93580000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760923|0.93580000|1068.60000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760924|0.93580000|20150.25000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760925|0.93580000|83.56000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760926|0.93590000|3800.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760927|0.93590000|1191.47000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760928|0.93590000|516.92000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760929|0.93600000|30055.64000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760930|0.93620000|200.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760931|0.93620000|3416.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760932|0.93620000|1890.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760933|0.93630000|150.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760934|0.93650000|1489.34000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760935|0.93660000|1033.85000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760936|0.93670000|750.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760937|0.93680000|5340.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760938|0.93710000|63449.68000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760939|0.93710000|5816.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760940|0.93740000|83.56000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760941|0.93750000|0.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760942|0.93760000|1214.17000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760943|0.93760000|1292.31000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760944|0.93770000|736.66000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760945|0.93800000|2978.68000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760946|0.93810000|0.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760947|0.93820000|83.58000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760948|0.93850000|3035.11000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.287242|60760949|0.93860000|2186.29000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.314911|60760950|0.93470000|562.30000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.318392|60760951|0.93470000|227.20000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.339543|60760952|0.93570000|1200.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.359128|60760953|0.93560000|789.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.359128|60760954|0.93570000|213.79000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.359128|60760955|0.93570000|64.27000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.363469|60760956|0.93540000|1013.83000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.3704|60760957|0.93570000|9435.73000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.3704|60760958|0.93580000|2915.74000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.382585|60760959|0.93550000|3800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.382585|60760960|0.93540000|3800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.382585|60760961|0.93530000|3800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.382585|60760962|0.93500000|789.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.382585|60760963|0.93500000|9500.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.382585|60760964|0.93500000|3800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.390356|60760965|0.93550000|800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.39046|60760966|0.93560000|603.55000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.39046|60760967|0.93560000|308.78000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.397413|60760968|0.93560000|5129.46000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.402605|60760969|0.93550000|604.64000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.402605|60760970|0.93550000|409.19000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.402866|60760971|0.93550000|380.31000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.402866|60760972|0.93540000|789.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.402866|60760973|0.93530000|9500.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.405539|60760974|0.93550000|257.76000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.426059|60760975|0.93550000|1146.84000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.426059|60760976|0.93560000|914.92000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.44584|60760977|0.93540000|800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.448762|60760978|0.93550000|149.45000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.454432|60760979|0.93550000|640.05000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.466754|60760980|0.93560000|461.79000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.468179|60760981|0.93560000|327.71000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.474595|60760982|0.93550000|789.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.474595|60760983|0.93550000|615.14000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.475727|60760984|0.93570000|789.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.732621|60760985|0.93720000|758.67000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.757655|60760986|0.93720000|30.83000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.812913|60760987|0.93740000|210.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.813141|60760988|0.93740000|401.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.816994|60760989|0.93740000|178.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.816994|60760990|0.93750000|210.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.872754|60760991|0.93740000|800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.872754|60760992|0.93730000|1434.56000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.926818|60760993|0.93750000|800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.926818|60760994|0.93730000|2144.73000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.926818|60760995|0.93720000|234.98000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.926818|60760996|0.93720000|986.74000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.118192|60760997|0.93740000|248.17000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.148574|60760998|0.93740000|144.53000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.148574|60760999|0.93720000|736.66000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.162852|60761000|0.93700000|576.30000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.166806|60761001|0.93700000|800.04000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.166806|60761002|0.93700000|400.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.166806|60761003|0.93690000|638.08000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.166806|60761004|0.93680000|3800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.256651|60761005|0.93700000|1459.60000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.256651|60761006|0.93700000|174.07000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.267746|60761007|0.93710000|6459.86000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.284767|60761008|0.93710000|3040.14000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.4608|60761009|0.93760000|252.61000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.725977|60761010|0.93760000|533.76000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.835924|60761011|0.93760000|3.13000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:08|0.835924|60761012|0.93760000|12.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.057559|60761013|0.93760000|209.82000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.057559|60761014|0.93760000|4255.30000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.057559|60761015|0.93760000|247.56000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.057559|60761016|0.93760000|159.43000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.200802|60761017|0.93750000|631.52000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.200802|60761018|0.93750000|523.09000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.200802|60761019|0.93750000|242.59000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.211072|60761020|0.93750000|0.01000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.598493|60761021|0.93730000|1200.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.598493|60761022|0.93730000|789.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.99873|60761023|0.93740000|103.30000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.207383|60761024|0.93730000|335.23000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.230362|60761025|0.93720000|225.12000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.230362|60761026|0.93720000|448.01000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.230479|60761027|0.93720000|64.61000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.230479|60761028|0.93720000|270.62000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.230668|60761029|0.93710000|562.30000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.234222|60761030|0.93710000|719.26000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.261573|60761031|0.93690000|220.62000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.286704|60761032|0.93680000|476.74000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.286844|60761033|0.93690000|1096.70000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.295322|60761034|0.93670000|188.71000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.307715|60761035|0.93690000|1096.70000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.684537|60761036|0.93710000|469.90000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.934657|60761037|0.93700000|2137.89000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:11|0.097731|60761038|0.93720000|500.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:11|0.347346|60761039|0.93710000|284.55000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:11|0.347346|60761040|0.93700000|1947.57000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:11|0.964627|60761041|0.93750000|25.04000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.239809|60761042|0.93700000|152.65000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.239809|60761043|0.93700000|34.64000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.239809|60761044|0.93700000|893.79000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.483887|60761045|0.93710000|156.55000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.506506|60761046|0.93710000|1485.18000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.168304|60761047|0.93700000|3013.66000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.181469|60761048|0.93700000|392.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.190201|60761049|0.93670000|216.21000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.190659|60761050|0.93680000|789.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.191369|60761051|0.93700000|800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.20865|60761052|0.93680000|800.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.258069|60761053|0.93670000|789.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.261163|60761054|0.93650000|467.21000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.261163|60761055|0.93650000|211.79000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.262144|60761056|0.93670000|34.52000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.262599|60761057|0.93650000|0.09000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.267342|60761058|0.93670000|624.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.414048|60761059|0.93680000|789.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:14|0.779426|60761060|0.93690000|9500.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:15|0.029714|60761061|0.93680000|290.03000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:15|0.029714|60761062|0.93670000|281.07000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:15|0.029714|60761063|0.93670000|1661.75000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:18|0.334874|60761064|0.93730000|628.28000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:18|0.334874|60761065|0.93740000|617.96000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.597719|60761066|0.93760000|5.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.597719|60761067|0.93760000|1710.32000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.678357|60761068|0.93750000|829.83000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.895789|60761069|0.93750000|789.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.943966|60761070|0.93750000|789.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.968687|60761071|0.93740000|1200.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.968687|60761072|0.93730000|1031.88000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:20|0.579364|60761073|0.93730000|168.12000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:20|0.579364|60761074|0.93730000|789.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:20|0.911961|60761075|0.93750000|782.01000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:21|0.911493|60761076|0.93740000|25.04000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:22|0.565|60761077|0.93770000|47.03000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:24|0.880147|60761078|0.93780000|129.14000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:25|0.455065|60761079|0.93790000|212.18000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:26|0.0796|60761080|0.93790000|2.96000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.482106|60761081|0.93790000|1494.85000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.482106|60761082|0.93790000|789.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.482106|60761083|0.93790000|29.11000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.499051|60761084|0.93790000|7.39000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.499051|60761085|0.93790000|29.11000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.499687|60761086|0.93790000|196.41000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.499796|60761087|0.93790000|500.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.920373|60761088|0.93790000|2540.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.920373|60761089|0.93790000|1391.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:31|0.920373|60761090|0.93790000|235.52000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:32|0.994761|60761091|0.93780000|789.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:32|0.994761|60761092|0.93780000|1000.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:33|0.315398|60761093|0.93790000|245.73000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:36|0.821363|60761094|0.93800000|1000.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:36|0.821363|60761095|0.93810000|5.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:36|0.821363|60761096|0.93820000|1122.70000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:37|0.371821|60761097|0.93800000|297.67000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:37|0.379628|60761098|0.93800000|404.66000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:38|0.964199|60761099|0.93810000|408.22000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:39|0.965152|60761100|0.93800000|29.96000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:41|0.965304|60761101|0.93790000|1000.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:41|0.965304|60761102|0.93810000|400.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:41|0.965304|60761103|0.93810000|53.13000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:41|0.965304|60761104|0.93810000|611.98000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:41|0.965304|60761105|0.93820000|27.48000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:42|0.294747|60761106|0.93770000|1391.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:42|0.294747|60761107|0.93770000|199.31000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:44|0.015866|60761108|0.93770000|1000.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:46|0.711342|60761109|0.93740000|1200.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:46|0.711342|60761110|0.93740000|9089.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:46|0.773329|60761111|0.93730000|5.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:47|0.364849|60761112|0.93770000|209.03000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:50|0.092407|60761113|0.93750000|882.84000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:50|0.37337|60761114|0.93740000|185.10000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:50|0.37337|60761115|0.93740000|400.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:51|0.271356|60761116|0.93740000|87.57000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:51|0.9857|60761117|0.93770000|936.02000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:51|0.9857|60761118|0.93800000|128.24000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:54|0.452644|60761119|0.93760000|1.37000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:55|0.841973|60761120|0.93710000|1204.45000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:55|0.845403|60761121|0.93710000|1017.77000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:55|0.886653|60761122|0.93690000|5.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:56|0.511237|60761123|0.93690000|1200.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:56|0.933383|60761124|0.93710000|53.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:56|0.955478|60761125|0.93690000|53.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:56|0.959708|60761126|0.93690000|893.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:56|0.969632|60761127|0.93690000|53.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:57|0.135769|60761128|0.93710000|1200.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:58|0.385028|60761129|0.93710000|1000.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.048566|60761130|0.93720000|9500.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.69106|60761131|0.93730000|1000.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.860402|60761132|0.93740000|1200.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.891617|60761133|0.93750000|102.96000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:28:01|0.071232|60761134|0.93720000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.217128|60761135|0.93710000|164.49000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:07|0.299203|60761136|0.93690000|15.69000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:09|0.471274|60761137|0.93690000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:09|0.670538|60761138|0.93720000|522.89000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.100519|60761139|0.93700000|704.23000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.105207|60761140|0.93700000|295.77000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.090242|60761141|0.93750000|102.98000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.175487|60761142|0.93740000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.324239|60761143|0.93750000|933.24000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.518266|60761144|0.93780000|5.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:12|0.145992|60761145|0.93740000|159.02000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:12|0.145992|60761146|0.93740000|80.18000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:12|0.145992|60761147|0.93740000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:12|0.674611|60761148|0.93740000|85.83000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:12|0.684632|60761149|0.93740000|638.15000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:12|0.725694|60761150|0.93740000|276.02000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:13|0.02453|60761151|0.93750000|8.01000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:18|0.883042|60761152|0.93760000|218.32000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:20|0.108235|60761153|0.93760000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:20|0.139188|60761154|0.93750000|116.22000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:20|0.948528|60761155|0.93770000|6.11000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:21|0.059339|60761156|0.93770000|11.79000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.116022|60761157|0.93770000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:23|0.5731|60761158|0.93790000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:24|0.265938|60761159|0.93810000|150.97000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:24|0.273448|60761160|0.93810000|2.81000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:27|0.700416|60761161|0.93800000|9.57000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:28|0.086493|60761162|0.93780000|1.12000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:28|0.291548|60761163|0.93800000|24.95000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:30|0.056842|60761164|0.93790000|52.78000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:30|0.145082|60761165|0.93790000|947.22000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:30|0.259136|60761166|0.93810000|102.96000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:30|0.6687|60761167|0.93810000|14.34000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.340554|60761168|0.93810000|13.48000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.862202|60761169|0.93800000|229.05000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.891856|60761170|0.93790000|1200.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.891856|60761171|0.93790000|235.89000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.891856|60761172|0.93790000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.930685|60761173|0.93780000|780.89000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.934918|60761174|0.93780000|8.61000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:32|0.38049|60761175|0.93770000|789.50000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:32|0.38049|60761176|0.93780000|271.60000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:33|0.66816|60761177|0.93750000|164.61000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:35|0.815502|60761178|0.93740000|112.39000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:36|0.027454|60761179|0.93740000|677.11000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:36|0.027454|60761180|0.93750000|368.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:37|0.169074|60761181|0.93730000|146.70000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:37|0.169074|60761182|0.93740000|375.86000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:38|0.176998|60761183|0.93740000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:39|0.921029|60761184|0.93750000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:41|0.081881|60761185|0.93760000|58.20000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:42|0.991505|60761186|0.93730000|191.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.387218|60761187|0.93720000|2531.73000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.399045|60761188|0.93720000|5999.55000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.416358|60761189|0.93720000|911.06000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.417299|60761190|0.93720000|5000.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.419106|60761191|0.93720000|6354.23000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.430898|60761192|0.93720000|500.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.437789|60761193|0.93720000|1525.79000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.438199|60761194|0.93720000|500.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.446609|60761195|0.93720000|442.26000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.85709|60761196|0.93720000|21.75000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.934364|60761197|0.93720000|24.94000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:44|0.8434|60761198|0.93720000|11.15000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:46|0.080717|60761199|0.93720000|53.07000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:47|0.706994|60761200|0.93720000|313.54000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:47|0.997486|60761201|0.93710000|270.70000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:48|0.371615|60761202|0.93710000|281.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:48|0.380175|60761203|0.93710000|1670.52000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:48|0.56048|60761204|0.93680000|435.70000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:48|0.646473|60761205|0.93670000|2223.10000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:48|0.891548|60761206|0.93670000|0.07000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:48|0.891548|60761207|0.93670000|520.93000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:49|0.083659|60761208|0.93680000|24.94000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:50|0.832826|60761209|0.93670000|500.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:50|0.832826|60761210|0.93680000|5975.06000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:50|0.832826|60761211|0.93680000|789.50000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:50|0.832826|60761212|0.93680000|400.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:50|0.844455|60761213|0.93680000|600.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:51|0.481145|60761214|0.93720000|7.46000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:51|0.967614|60761215|0.93700000|783.83000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:52|0.032707|60761216|0.93700000|216.17000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:52|0.331518|60761217|0.93720000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:54|0.663178|60761218|0.93720000|6000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:54|0.663178|60761219|0.93720000|500.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:55|0.765204|60761220|0.93750000|110.36000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:55|0.783284|60761221|0.93720000|164.46000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:55|0.783284|60761222|0.93720000|31.34000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:56|0.046615|60761223|0.93730000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:56|0.283008|60761224|0.93780000|5.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:56|0.283008|60761225|0.93800000|256.53000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:56|0.368897|60761226|0.93760000|237.72000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:56|0.368897|60761227|0.93760000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:56|0.368897|60761228|0.93760000|20.55000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:56|0.386691|60761229|0.93750000|1444.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:57|0.493082|60761230|0.93740000|1240.13000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.156156|60761231|0.93740000|981.30000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.312811|60761232|0.93750000|335.47000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.312811|60761233|0.93750000|726.30000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.378194|60761234|0.93740000|0.08000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:59|0.232693|60761235|0.93710000|406.90000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:59|0.823706|60761236|0.93710000|1200.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:59|0.823706|60761237|0.93710000|6000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:59|0.823706|60761238|0.93710000|500.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:59|0.89759|60761239|0.93720000|500.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:00|0.787947|60761240|0.93740000|1046.11000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:01|0.56745|60761241|0.93740000|19.65000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:02|0.931044|60761242|0.93730000|3313.67000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:02|0.951901|60761243|0.93730000|2686.33000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:02|0.951901|60761244|0.93730000|500.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:03|0.063248|60761245|0.93740000|1267.28000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:03|0.066835|60761246|0.93740000|177.22000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:03|0.066835|60761247|0.93740000|963.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:03|0.115773|60761248|0.93750000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:05|0.852376|60761249|0.93740000|32.11000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:06|0.274728|60761250|0.93740000|2188.92000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:07|0.207016|60761251|0.93750000|103.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:07|0.21894|60761252|0.93730000|273.55000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:07|0.21894|60761253|0.93720000|291.88000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:07|0.21894|60761254|0.93720000|234.57000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:12|0.603202|60761255|0.93750000|5.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:12|0.806504|60761256|0.93740000|399.06000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:12|0.806504|60761257|0.93750000|621.90000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:13|0.45915|60761258|0.93720000|4.30000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:17|0.55655|60761259|0.93750000|196.35000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:17|0.604014|60761260|0.93710000|54.59000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:17|0.940207|60761261|0.93740000|60.49000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:18|0.188952|60761262|0.93740000|2.96000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:18|0.902778|60761263|0.93700000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:18|0.94922|60761264|0.93680000|5.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:20|0.157778|60761265|0.93680000|7.10000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:21|0.79279|60761266|0.93690000|789.50000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:22|0.983383|60761267|0.93720000|4.68000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.664221|60761268|0.93720000|233.80000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:26|0.741426|60761269|0.93730000|5.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:26|0.741426|60761270|0.93740000|4.56000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:27|0.137356|60761271|0.93740000|55.18000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:28|0.570104|60761272|0.93730000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:28|0.87532|60761273|0.93730000|1000.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:29|0.004856|60761274|0.93740000|264.13000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:29|0.137444|60761275|0.93760000|1724.42000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:29|0.185688|60761276|0.93790000|5.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:29|0.185688|60761277|0.93800000|88.91000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:30|0.994584|60761278|0.93760000|102.07000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:32|0.407525|60761279|0.93790000|102.97000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:34|0.109574|60761280|0.93750000|340.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:34|0.698151|60761281|0.93750000|449.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:34|0.698151|60761282|0.93750000|950.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:36|0.114724|60761283|0.93770000|102.93000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:36|0.221249|60761284|0.93770000|180.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:36|0.870353|60761285|0.93770000|4.26000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:40|0.276436|60761286|0.93760000|5.36000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:42|0.253747|60761287|0.93750000|0.90000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.044275|60761288|0.93760000|500.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.044275|60761289|0.93760000|236.83000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:46|0.055855|60761290|0.93750000|271.64000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:47|0.010872|60761291|0.93760000|288.10000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:50|0.428275|60761292|0.93760000|1444.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:51|0.829818|60761293|0.93770000|821.78000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:53|0.604839|60761294|0.93780000|271.88000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:53|0.895932|60761295|0.93800000|102.97000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:56|0.493118|60761296|0.93800000|897.03000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:56|0.493118|60761297|0.93800000|283.29000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:56|0.931303|60761298|0.93780000|1444.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:56|0.931303|60761299|0.93780000|3800.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:56|0.931303|60761300|0.93780000|164.15000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:58|0.005025|60761301|0.93730000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:58|0.005025|60761302|0.93730000|1200.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:58|0.342201|60761303|0.93760000|89.58000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:58|0.72532|60761304|0.93750000|98.18000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.135529|60761305|0.93730000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.135529|60761306|0.93720000|110.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.135529|60761307|0.93720000|791.82000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.56345|60761308|0.93750000|901.82000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.713628|60761309|0.93760000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.737102|60761310|0.93760000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.792726|60761311|0.93760000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.042776|60761312|0.93750000|1067.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.042776|60761313|0.93750000|80.10000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.042776|60761314|0.93750000|789.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.211003|60761315|0.93710000|1454.28000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.393666|60761316|0.93710000|1155.90000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.419752|60761317|0.93720000|1200.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.343494|60761318|0.93760000|2137.89000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.417524|60761319|0.93760000|800.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.533475|60761320|0.93780000|9500.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.533475|60761321|0.93770000|800.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.861927|60761322|0.93770000|1200.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:02|0.098762|60761323|0.93800000|102.01000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:02|0.677916|60761324|0.93800000|294.55000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:02|0.677916|60761325|0.93800000|1554.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.169064|60761326|0.93790000|800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.331712|60761327|0.93780000|174.80000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.347254|60761328|0.93770000|1020.80000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.347254|60761329|0.93770000|174.80000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:04|0.735832|60761330|0.93710000|267.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:04|0.767728|60761331|0.93730000|403.65000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:04|0.873914|60761332|0.93730000|25.31000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.326122|60761333|0.93740000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.326122|60761334|0.93730000|6210.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.425077|60761335|0.93780000|50.95000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:06|0.14067|60761336|0.93770000|674.63000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:06|0.160964|60761337|0.93770000|288.30000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:07|0.695089|60761338|0.93790000|52.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.077589|60761339|0.93770000|401.98000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.077589|60761340|0.93770000|205.25000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.223224|60761341|0.93780000|963.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.361813|60761342|0.93790000|213.62000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.432092|60761343|0.93790000|170.77000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.432092|60761344|0.93790000|3800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:10|0.502106|60761345|0.93780000|35.03000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:11|0.719967|60761346|0.93760000|400.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.259463|60761347|0.93790000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.259463|60761348|0.93790000|541.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.306662|60761349|0.93800000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.306662|60761350|0.93810000|2448.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.344181|60761351|0.93790000|6000.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.352647|60761352|0.93810000|50.43000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.367932|60761353|0.93810000|19.65000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.668974|60761354|0.93810000|977.49000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.965136|60761355|0.93810000|1337.70000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.986272|60761356|0.93810000|1254.99000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.98642|60761357|0.93810000|1772.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.998985|60761358|0.93810000|8846.60000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.999041|60761359|0.93810000|1942.53000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.999041|60761360|0.93810000|1057.47000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.002963|60761361|0.93810000|673.15000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.214608|60761362|0.93830000|250.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.214608|60761363|0.93830000|5.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.245883|60761364|0.93840000|20.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.245883|60761365|0.93840000|1730.01000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.749937|60761366|0.93820000|157.03000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.749937|60761367|0.93820000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.749937|60761368|0.93820000|85.31000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.761137|60761369|0.93810000|221.73000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.761137|60761370|0.93810000|20.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.806963|60761371|0.93810000|77.20000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.806963|60761372|0.93810000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.806963|60761373|0.93800000|315.15000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.807034|60761374|0.93820000|1169.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.807034|60761375|0.93820000|1200.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.807034|60761376|0.93830000|1200.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.807034|60761377|0.93830000|1430.10000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:14|0.097375|60761378|0.93780000|1169.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:14|0.820081|60761379|0.93780000|1200.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:14|0.820081|60761380|0.93780000|2600.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.085992|60761381|0.93780000|43.96000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.998546|60761382|0.93840000|0.01000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.998546|60761383|0.93840000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.998546|60761384|0.93850000|210.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.998546|60761385|0.93850000|50.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.998546|60761386|0.93850000|210.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.998546|60761387|0.93850000|995.22000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:16|0.327091|60761388|0.93860000|5.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:17|0.15193|60761389|0.93830000|1169.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:17|0.15193|60761390|0.93840000|3331.29000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:17|0.255697|60761391|0.93860000|102.96000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.766555|60761392|0.93850000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:20|0.415711|60761393|0.93870000|44.36000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:21|0.609174|60761394|0.93850000|105.52000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:24|0.167839|60761395|0.93860000|1704.93000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:24|0.410442|60761396|0.93880000|102.96000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.447754|60761397|0.93880000|1602.08000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.501212|60761398|0.93900000|200.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.501212|60761399|0.93910000|20.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.501212|60761400|0.93910000|5.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.501212|60761401|0.93910000|540.59000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.529341|60761402|0.93910000|102.96000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.584811|60761403|0.93900000|141.34000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.639678|60761404|0.93900000|137.94000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:26|0.432894|60761405|0.93890000|1169.89000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:28|0.25192|60761406|0.93820000|1200.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:28|0.25192|60761407|0.93820000|3800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:28|0.25192|60761408|0.93820000|2393.33000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:30|0.805044|60761409|0.93850000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:30|0.876234|60761410|0.93860000|912.36000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:31|0.051478|60761411|0.93860000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:31|0.58217|60761412|0.93890000|102.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:32|0.565617|60761413|0.93870000|7.42000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:34|0.943276|60761414|0.93810000|1169.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:35|0.632137|60761415|0.93840000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:35|0.726438|60761416|0.93850000|2.13000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:35|0.753566|60761417|0.93850000|95.25000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:38|0.244608|60761418|0.93830000|48.28000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:40|0.284952|60761419|0.93820000|102.82000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:40|0.83333|60761420|0.93790000|5.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:40|0.83333|60761421|0.93780000|566.84000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:41|0.225|60761422|0.93810000|107.08000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:42|0.668943|60761423|0.93810000|26.96000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:44|0.983944|60761424|0.93840000|3.18000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:45|0.15395|60761425|0.93820000|6.49000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.405116|60761426|0.93820000|1444.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.427651|60761427|0.93800000|3800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.443133|60761428|0.93800000|378.19000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.480511|60761429|0.93790000|3800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.480511|60761430|0.93790000|207.65000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.86304|60761431|0.93760000|5.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.86304|60761432|0.93750000|100.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.960656|60761433|0.93750000|1754.80000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:48|0.306266|60761434|0.93750000|198.37000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:48|0.419639|60761435|0.93750000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:48|0.740947|60761436|0.93790000|208.81000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:48|0.93875|60761437|0.93790000|14.32000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:49|0.202227|60761438|0.93780000|1169.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:49|0.297527|60761439|0.93790000|566.30000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:49|0.968311|60761440|0.93810000|997.76000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:52|0.461241|60761441|0.93840000|1682.32000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:54|0.31264|60761442|0.93870000|1444.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:54|0.654229|60761443|0.93880000|5.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:54|0.654229|60761444|0.93880000|75.86000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.566588|60761445|0.93760000|3800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.566588|60761446|0.93760000|9500.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.591495|60761447|0.93760000|9500.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.651414|60761448|0.93750000|1169.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.671375|60761449|0.93760000|184.62000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.671375|60761450|0.93760000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.751321|60761451|0.93770000|29.41000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.853952|60761452|0.93770000|55.15000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.975799|60761453|0.93770000|704.94000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:01|0.144249|60761454|0.93770000|1.51000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:01|0.709223|60761455|0.93770000|308.54000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:01|0.709223|60761456|0.93770000|1820.08000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:02|0.750539|60761457|0.93740000|271.91000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:03|0.182594|60761458|0.93730000|50.89000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:03|0.882328|60761459|0.93730000|881.12000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:03|0.887637|60761460|0.93730000|1256.77000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:03|0.907791|60761461|0.93770000|24.91000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.634866|60761462|0.93770000|800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.945094|60761463|0.93760000|800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:05|0.587258|60761464|0.93750000|800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:06|0.655757|60761465|0.93750000|228.19000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:06|0.655757|60761466|0.93760000|293.60000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:06|0.655757|60761467|0.93760000|522.54000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.614213|60761468|0.93770000|533.72000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.614213|60761469|0.93770000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.614213|60761470|0.93770000|357.73000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.775246|60761471|0.93780000|29.96000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.961615|60761472|0.93780000|1650.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.972859|60761473|0.93780000|0.09000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:09|0.255542|60761474|0.93830000|261.07000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:09|0.255542|60761475|0.93840000|4.04000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:09|0.351104|60761476|0.93830000|126.19000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:09|0.418212|60761477|0.93830000|83.51000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:10|0.033566|60761478|0.93820000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:11|0.623405|60761479|0.93830000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.23408|60761480|0.93830000|19.64000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.582106|60761481|0.93840000|5.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.582118|60761482|0.93840000|0.06000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.099122|60761483|0.93860000|31.83000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.106583|60761484|0.93860000|479.66000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.429935|60761485|0.93890000|3.15000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:15|0.843553|60761486|0.93820000|24.94000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:16|0.540941|60761487|0.93790000|35.61000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:16|0.835463|60761488|0.93760000|2801.84000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.302985|60761489|0.93760000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.302985|60761490|0.93760000|400.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:19|0.563159|60761491|0.93800000|1444.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:19|0.637489|60761492|0.93830000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:19|0.848935|60761493|0.93850000|169.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.098803|60761494|0.93830000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.098803|60761495|0.93830000|400.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.777455|60761496|0.93810000|235.46000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.777455|60761497|0.93810000|24.71000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.986709|60761498|0.93790000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.991972|60761499|0.93780000|3800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.991972|60761500|0.93780000|100.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.991972|60761501|0.93780000|1423.79000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.012281|60761502|0.93780000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.012683|60761503|0.93810000|1199.99000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.050162|60761504|0.93770000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.050162|60761505|0.93760000|457.86000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.055729|60761506|0.93800000|315.11000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.055729|60761507|0.93800000|789.49000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.075627|60761508|0.93770000|1200.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.075627|60761509|0.93780000|409.04000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.075627|60761510|0.93790000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.075627|60761511|0.93790000|615.03000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.075627|60761512|0.93790000|1043.30000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.075627|60761513|0.93800000|410.51000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.075627|60761514|0.93800000|615.03000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.075627|60761515|0.93800000|400.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:23|0.822317|60761516|0.93770000|1423.79000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:23|0.822317|60761517|0.93770000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:24|0.25116|60761518|0.93770000|66.06000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.320391|60761519|0.93780000|80.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.933927|60761520|0.93740000|2657.65000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.95549|60761521|0.93740000|459.14000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.017794|60761522|0.93730000|197.87000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.017794|60761523|0.93720000|530.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.017794|60761524|0.93720000|591.63000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.120207|60761525|0.93710000|1557.01000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.136649|60761526|0.93710000|649.55000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.487121|60761527|0.93690000|26.55000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.664454|60761528|0.93670000|280.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.712622|60761529|0.93670000|1923.43000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:28|0.028759|60761530|0.93660000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:28|0.037903|60761531|0.93670000|2.06000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:28|0.178705|60761532|0.93670000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:29|0.717111|60761533|0.93670000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:29|0.754636|60761534|0.93670000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.349926|60761535|0.93660000|1200.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.387128|60761536|0.93650000|760.59000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.390217|60761537|0.93650000|1200.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.45554|60761538|0.93650000|137.38000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.697245|60761539|0.93660000|101.97000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.060399|60761540|0.93630000|18.64000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.278165|60761541|0.93680000|1680.10000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.974755|60761542|0.93680000|0.09000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.326116|60761543|0.93670000|163.35000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.330663|60761544|0.93680000|286.41000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.330663|60761545|0.93690000|265.87000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.330663|60761546|0.93690000|492.44000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.355185|60761547|0.93680000|503.89000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.355185|60761548|0.93670000|26.14000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.365591|60761549|0.93670000|979.88000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.412251|60761550|0.93670000|1033.91000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.419996|60761551|0.93670000|0.01000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.86195|60761552|0.93680000|249.30000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:33|0.861942|60761553|0.93670000|1444.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.189169|60761554|0.93670000|1200.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.312282|60761555|0.93660000|1200.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.445414|60761556|0.93640000|591.99000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:35|0.248248|60761557|0.93630000|102.01000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:35|0.354328|60761558|0.93630000|3.03000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.301878|60761559|0.93570000|249.14000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.464374|60761560|0.93580000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.464374|60761561|0.93590000|603.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.583404|60761562|0.93580000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.583404|60761563|0.93580000|6499.99000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.943989|60761564|0.93610000|1200.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.098818|60761565|0.93590000|3800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.098818|60761566|0.93590000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.098818|60761567|0.93580000|0.01000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.098818|60761568|0.93580000|3800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.098818|60761569|0.93580000|69.07000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.343385|60761570|0.93640000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.374454|60761571|0.93630000|1200.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.374454|60761572|0.93630000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.374454|60761573|0.93630000|3800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.409999|60761574|0.93650000|1000.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.416444|60761575|0.93670000|50.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.603277|60761576|0.93640000|277.38000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.619239|60761577|0.93630000|772.49000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.831442|60761578|0.93630000|50.95000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.184041|60761579|0.93620000|745.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.513367|60761580|0.93570000|0.56000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.682446|60761581|0.93570000|4.25000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:39|0.780625|60761582|0.93580000|239.11000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.64078|60761583|0.93620000|212.56000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.867615|60761584|0.93620000|576.90000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.872512|60761585|0.93580000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.872512|60761586|0.93580000|2714.82000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:41|0.463026|60761587|0.93640000|1444.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:42|0.345994|60761588|0.93620000|92.40000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:42|0.403491|60761589|0.93620000|3707.59000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:44|0.129598|60761590|0.93620000|2140.18000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:44|0.339356|60761591|0.93660000|800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:44|0.424578|60761592|0.93650000|800.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:44|0.483741|60761593|0.93640000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:45|0.168135|60761594|0.93650000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:45|0.173327|60761595|0.93640000|253.95000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:47|0.323421|60761596|0.93620000|1444.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:48|0.479692|60761597|0.93610000|51.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:48|0.593972|60761598|0.93590000|7.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:48|0.597534|60761599|0.93580000|782.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:48|0.738703|60761600|0.93570000|1144.73000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:49|0.298283|60761601|0.93570000|102.19000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:49|0.449719|60761602|0.93550000|359.22000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:49|0.453895|60761603|0.93550000|1301.04000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:49|0.467199|60761604|0.93550000|463.10000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:51|0.976195|60761605|0.93520000|412.59000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:51|0.987675|60761606|0.93520000|59.94000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:52|0.053544|60761607|0.93520000|1650.77000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.00463|60761608|0.93510000|513.16000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.016029|60761609|0.93470000|15.88000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.466175|60761610|0.93460000|133.64000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.466175|60761611|0.93460000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:55|0.270474|60761612|0.93490000|1679.20000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.446186|60761613|0.93480000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.509103|60761614|0.93490000|0.06000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.509103|60761615|0.93490000|789.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.946736|60761616|0.93540000|419.17000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:58|0.041679|60761617|0.93520000|196.14000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:58|0.041679|60761618|0.93520000|789.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.254476|60761619|0.93470000|4.40000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.705955|60761620|0.93460000|2.84000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.79132|60761621|0.93460000|212.45000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:03|0.108606|60761622|0.93450000|0.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:03|0.108606|60761623|0.93450000|2115.12000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:04|0.220447|60761624|0.93420000|1150.04000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:04|0.24264|60761625|0.93420000|952.22000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:04|0.99581|60761626|0.93400000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:05|0.12424|60761627|0.93410000|262.31000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:05|0.12424|60761628|0.93410000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:05|0.505819|60761629|0.93420000|1144.70000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:05|0.509171|60761630|0.93420000|1000.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:05|0.548882|60761631|0.93430000|1681.40000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:05|0.683624|60761632|0.93430000|0.06000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:06|0.803751|60761633|0.93470000|526.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:06|0.986635|60761634|0.93460000|349.58000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:07|0.34138|60761635|0.93420000|2104.63000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:07|0.34138|60761636|0.93420000|235.34000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:08|0.694687|60761637|0.93430000|19.70000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.690748|60761638|0.93470000|257.49000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.867657|60761639|0.93480000|1681.90000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:10|0.979765|60761640|0.93470000|483.81000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.00113|60761641|0.93480000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.00113|60761642|0.93480000|311.25000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.035303|60761643|0.93480000|319.17000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.035303|60761644|0.93490000|1200.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.035303|60761645|0.93490000|3639.38000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.048259|60761646|0.93490000|160.62000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.048259|60761647|0.93490000|7188.15000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.127207|60761648|0.93480000|1539.40000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.131762|60761649|0.93470000|789.49000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.862324|60761650|0.93480000|1444.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:13|0.030699|60761651|0.93510000|275.24000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:13|0.211318|60761652|0.93500000|153.51000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:13|0.216601|60761653|0.93500000|200.29000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:13|0.224732|60761654|0.93500000|446.20000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:13|0.29266|60761655|0.93490000|800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:14|0.538912|60761656|0.93510000|800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:14|0.538912|60761657|0.93500000|1199.99000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:14|0.539482|60761658|0.93520000|1469.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:14|0.539598|60761659|0.93500000|0.01000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:17|0.867132|60761660|0.93500000|2142.47000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:20|0.654793|60761661|0.93550000|210.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:20|0.80901|60761662|0.93560000|10.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:21|0.455352|60761663|0.93520000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:21|0.455352|60761664|0.93510000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:21|0.455352|60761665|0.93510000|525.01000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:21|0.455352|60761666|0.93510000|2038.26000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:21|0.455352|60761667|0.93500000|97.23000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:22|0.08617|60761668|0.93540000|51.12000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:22|0.831646|60761669|0.93540000|286.30000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:22|0.841585|60761670|0.93540000|0.06000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:23|0.124239|60761671|0.93570000|799.99000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:23|0.124693|60761672|0.93570000|0.01000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:26|0.68826|60761673|0.93530000|500.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:26|0.788749|60761674|0.93530000|309.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:27|0.163305|60761675|0.93530000|84.37000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:27|0.296879|60761676|0.93530000|1097.33000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:28|0.579007|60761677|0.93530000|250.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:28|0.680376|60761678|0.93530000|4.98000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:31|0.919411|60761679|0.93570000|14.38000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.01001|60761680|0.93570000|281.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.018903|60761681|0.93570000|1704.62000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.047402|60761682|0.93580000|596.73000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.057317|60761683|0.93590000|10.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.057317|60761684|0.93590000|392.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.14495|60761685|0.93600000|826.74000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.404248|60761686|0.93610000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.404248|60761687|0.93620000|40.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.431249|60761688|0.93620000|389.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.520626|60761689|0.93620000|611.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:34|0.109169|60761690|0.93620000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:34|0.109169|60761691|0.93620000|800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:34|0.114727|60761692|0.93630000|1.21000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:35|0.158168|60761693|0.93590000|111.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:35|0.545339|60761694|0.93600000|17.56000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:35|0.560132|60761695|0.93600000|1.97000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:36|0.909881|60761696|0.93630000|751.90000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:36|0.913649|60761697|0.93630000|432.80000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:36|0.920529|60761698|0.93630000|500.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.947829|60761699|0.93610000|432.33000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.957258|60761700|0.93610000|278.79000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:40|0.642622|60761701|0.93600000|293.90000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:40|0.786981|60761702|0.93620000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:43|0.255459|60761703|0.93580000|1750.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:43|0.314432|60761704|0.93580000|227.10000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:44|0.10193|60761705|0.93560000|10.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:44|0.107024|60761706|0.93550000|266.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:44|0.45501|60761707|0.93560000|1200.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:44|0.45501|60761708|0.93560000|1169.90000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:44|0.45501|60761709|0.93560000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:44|0.45501|60761710|0.93560000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:44|0.49018|60761711|0.93560000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:44|0.711841|60761712|0.93560000|19.68000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:45|0.425894|60761713|0.93550000|278.28000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:46|0.385037|60761714|0.93560000|51.07000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:46|0.422073|60761715|0.93570000|174.68000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:46|0.422073|60761716|0.93570000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:47|0.720749|60761717|0.93590000|1872.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:47|0.967045|60761718|0.93610000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:47|0.967045|60761719|0.93610000|480.06000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:48|0.013476|60761720|0.93630000|1674.78000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:48|0.015909|60761721|0.93620000|1200.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:48|0.015909|60761722|0.93620000|384.27000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:48|0.434384|60761723|0.93620000|172.70000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:50|0.236887|60761724|0.93590000|1961.49000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:50|0.815701|60761725|0.93580000|197.06000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:50|0.815701|60761726|0.93590000|170.11000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:51|0.674394|60761727|0.93600000|23.63000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:53|0.851152|60761728|0.93610000|2140.18000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:53|0.986838|60761729|0.93630000|51.02000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:54|0.336812|60761730|0.93620000|236.68000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:55|0.267134|60761731|0.93590000|2.45000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:56|0.340464|60761732|0.93580000|100.65000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:56|0.829405|60761733|0.93560000|1951.65000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:56|0.829474|60761734|0.93560000|0.01000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:56|0.918003|60761735|0.93550000|1200.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.308096|60761736|0.93570000|257.07000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.408297|60761737|0.93580000|54.67000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.535618|60761738|0.93590000|1200.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.543914|60761739|0.93600000|50.56000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.665743|60761740|0.93600000|422.29000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.665743|60761741|0.93600000|1444.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.83087|60761742|0.93590000|800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.83087|60761743|0.93590000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.83087|60761744|0.93580000|340.38000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.89126|60761745|0.93610000|80.45000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:01|0.427437|60761746|0.93590000|800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:01|0.600652|60761747|0.93550000|1946.09000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:01|0.763929|60761748|0.93550000|1859.82000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.126682|60761749|0.93550000|86.27000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.134919|60761750|0.93560000|1200.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.134919|60761751|0.93560000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.134919|60761752|0.93560000|270.20000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.364689|60761753|0.93570000|1200.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.552538|60761754|0.93590000|1200.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.646087|60761755|0.93600000|4.26000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.677552|60761756|0.93590000|325.49000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.677552|60761757|0.93590000|800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.677552|60761758|0.93590000|550.23000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.707718|60761759|0.93600000|667.96000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.767458|60761760|0.93600000|1003.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.877147|60761761|0.93620000|21.33000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.973873|60761762|0.93590000|239.27000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.973873|60761763|0.93590000|56.55000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:03|0.112067|60761764|0.93610000|15.75000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:03|0.667845|60761765|0.93620000|1658.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:03|0.667845|60761766|0.93630000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:03|0.740298|60761767|0.93620000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:03|0.740298|60761768|0.93620000|1200.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:05|0.456743|60761769|0.93630000|963.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:05|0.456743|60761770|0.93620000|147.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:07|0.387925|60761771|0.93620000|2140.18000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:07|0.678835|60761772|0.93640000|1674.82000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:07|0.994227|60761773|0.93650000|4.26000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:08|0.411086|60761774|0.93650000|46.72000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:08|0.426527|60761775|0.93640000|800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:08|0.832413|60761776|0.93630000|1939.14000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:09|0.397829|60761777|0.93610000|19.68000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:09|0.679532|60761778|0.93610000|769.82000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:09|0.679532|60761779|0.93610000|1362.43000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:09|0.875096|60761780|0.93590000|381.73000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:09|0.882227|60761781|0.93590000|1556.87000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:10|0.936673|60761782|0.93600000|1666.75000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:10|0.936673|60761783|0.93600000|1666.75000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:12|0.280589|60761784|0.93650000|283.75000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:12|0.485712|60761785|0.93670000|11.56000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:14|0.180853|60761786|0.93680000|316.12000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:14|0.234294|60761787|0.93680000|170.89000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:17|0.008351|60761788|0.93670000|800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:17|0.047417|60761789|0.93680000|800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:17|0.200755|60761790|0.93660000|24.99000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:18|0.772152|60761791|0.93660000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:18|0.915939|60761792|0.93650000|478.18000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:19|0.13964|60761793|0.93670000|3332.55000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:19|0.179003|60761794|0.93670000|1167.45000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:19|0.659191|60761795|0.93660000|233.16000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:20|0.58999|60761796|0.93670000|156.28000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:21|0.074445|60761797|0.93680000|1562.54000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:21|0.323755|60761798|0.93710000|20.95000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.935049|60761799|0.93710000|1200.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.950831|60761800|0.93710000|444.10000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.99486|60761801|0.93720000|1200.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.013613|60761802|0.93730000|1627.09000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.515369|60761803|0.93740000|2.45000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.547016|60761804|0.93720000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.547016|60761805|0.93710000|460.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.741851|60761806|0.93710000|506.95000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.884222|60761807|0.93710000|232.55000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.884222|60761808|0.93710000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.902181|60761809|0.93700000|1924.72000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:25|0.25658|60761810|0.93690000|1444.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:25|0.25658|60761811|0.93690000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:25|0.25658|60761812|0.93700000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:25|0.25658|60761813|0.93700000|583.71000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:26|0.042797|60761814|0.93670000|1607.75000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:26|0.043653|60761815|0.93670000|317.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:26|0.187543|60761816|0.93660000|725.74000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:26|0.187543|60761817|0.93660000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:26|0.212325|60761818|0.93650000|534.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.203025|60761819|0.93600000|534.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.255901|60761820|0.93580000|1034.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.405661|60761821|0.93610000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.405661|60761822|0.93610000|452.35000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.45646|60761823|0.93610000|3347.65000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.260058|60761824|0.93610000|787.09000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.411062|60761825|0.93620000|21.40000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.549629|60761826|0.93630000|21.40000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.710283|60761827|0.93650000|1000.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.152135|60761828|0.93650000|634.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.087192|60761829|0.93640000|400.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.087192|60761830|0.93640000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.087192|60761831|0.93640000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.087192|60761832|0.93630000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.087192|60761833|0.93630000|618.58000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.087192|60761834|0.93620000|446.88000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.741314|60761835|0.93650000|0.09000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.741314|60761836|0.93680000|74.68000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:34|0.700327|60761837|0.93680000|50.48000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:35|0.533363|60761838|0.93680000|4.24000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:36|0.62866|60761839|0.93620000|1611.80000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.248331|60761840|0.93680000|1101.66000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.249908|60761841|0.93680000|383.69000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.653391|60761842|0.93710000|1656.27000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.653391|60761843|0.93710000|157.41000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.657138|60761844|0.93710000|1407.90000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.871495|60761845|0.93740000|212.13000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.871495|60761846|0.93740000|368.37000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.878267|60761847|0.93740000|0.07000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.47344|60761848|0.93740000|107.07000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.718223|60761849|0.93740000|11.16000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.04072|60761850|0.93710000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.04072|60761851|0.93710000|175.83000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.048886|60761852|0.93710000|671.46000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.184282|60761853|0.93700000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.184282|60761854|0.93700000|392.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.412348|60761855|0.93680000|191.85000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.440923|60761856|0.93660000|429.44000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.464692|60761857|0.93650000|640.04000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.481303|60761858|0.93680000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.481303|60761859|0.93690000|1200.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.490001|60761860|0.93670000|171.03000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.490001|60761861|0.93650000|1407.17000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.517389|60761862|0.93650000|1585.90000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.535348|60761863|0.93650000|166.89000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.535348|60761864|0.93650000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.535348|60761865|0.93640000|658.61000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.581596|60761866|0.93650000|212.75000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.58942|60761867|0.93680000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.603399|60761868|0.93650000|226.71000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.619815|60761869|0.93660000|705.30000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.692691|60761870|0.93670000|21.40000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.72289|60761871|0.93680000|1161.64000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.816781|60761872|0.93680000|38.36000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.885442|60761873|0.93690000|178.61000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.893379|60761874|0.93690000|432.28000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761875|0.93690000|178.61000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761876|0.93700000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761877|0.93710000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761878|0.93720000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761879|0.93720000|1584.43000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761880|0.93720000|533.56000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761881|0.93720000|3906.53000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761882|0.93740000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761883|0.93740000|3906.53000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761884|0.93750000|210.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761885|0.93750000|10.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761886|0.93750000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761887|0.93750000|1000.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761888|0.93760000|1577.32000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761889|0.93760000|4732.06000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761890|0.93760000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761891|0.93760000|1506.96000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761892|0.93760000|3906.53000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761893|0.93770000|8042.86000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761894|0.93770000|2626.19000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761895|0.93770000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761896|0.93770000|1793.37000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761897|0.93780000|100.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761898|0.93780000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761899|0.93780000|2730.54000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761900|0.93780000|85.29000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761901|0.93790000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761902|0.93790000|2633.58000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761903|0.93800000|114.37000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761904|0.93800000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761905|0.93800000|2710.02000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761906|0.93800000|2890.07000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761907|0.93800000|276.98000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761908|0.93800000|213.22000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761909|0.93810000|3800.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761910|0.93810000|2734.39000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761911|0.93810000|2770.52000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761912|0.93820000|50.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.994996|60761913|0.93820000|137.45000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.05041|60761914|0.93730000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.05041|60761915|0.93740000|857.40000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.087386|60761916|0.93720000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.087386|60761917|0.93720000|533.56000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.087386|60761918|0.93710000|7000.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.087386|60761919|0.93710000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.115571|60761920|0.93740000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.123708|60761921|0.93730000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.156183|60761922|0.93720000|5000.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.156183|60761923|0.93720000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.156183|60761924|0.93710000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.156183|60761925|0.93710000|545.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.175168|60761926|0.93710000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.175168|60761927|0.93700000|1444.49000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.175775|60761928|0.93710000|1041.76000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.175775|60761929|0.93700000|2355.51000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.175775|60761930|0.93700000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.175775|60761931|0.93680000|1057.72000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.198134|60761932|0.93740000|122.14000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.198134|60761933|0.93740000|248.48000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.214622|60761934|0.93730000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.27528|60761935|0.93720000|283.69000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.27528|60761936|0.93720000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.27528|60761937|0.93710000|3800.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.27528|60761938|0.93710000|7116.30000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.396279|60761939|0.93720000|1936.53000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.573078|60761940|0.93730000|963.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.8192|60761941|0.93720000|156.21000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.854018|60761942|0.93720000|158.81000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.944674|60761943|0.93720000|148.65000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.980253|60761944|0.93720000|151.12000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.994685|60761945|0.93710000|4232.58000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:45|0.045724|60761946|0.93720000|510.70000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:45|0.271664|60761947|0.93710000|4.26000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:45|0.51609|60761948|0.93690000|21.38000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:45|0.51609|60761949|0.93710000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:45|0.51609|60761950|0.93720000|252.49000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:46|0.592836|60761951|0.93700000|21.30000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:46|0.757067|60761952|0.93710000|21.30000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:46|0.993296|60761953|0.93700000|10.58000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.156176|60761954|0.93690000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.254157|60761955|0.93680000|1884.05000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.254557|60761956|0.93680000|0.01000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.279866|60761957|0.93660000|209.46000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.279866|60761958|0.93660000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.279866|60761959|0.93650000|264.04000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.291303|60761960|0.93650000|309.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.306209|60761961|0.93670000|954.15000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.322077|60761962|0.93650000|789.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.322077|60761963|0.93650000|710.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.325628|60761964|0.93660000|21.40000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.361535|60761965|0.93650000|125.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.403699|60761966|0.93680000|2.13000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:48|0.156263|60761967|0.93670000|1.02000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:48|0.648375|60761968|0.93700000|25.28000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.891679|60761969|0.93690000|1200.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.891679|60761970|0.93690000|436.26000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.938769|60761971|0.93710000|1636.26000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.10826|60761972|0.93730000|1659.38000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.10826|60761973|0.93740000|1589.48000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.10826|60761974|0.93740000|789.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.10826|60761975|0.93750000|608.35000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.22251|60761976|0.93740000|1658.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.285067|60761977|0.93740000|0.05000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.598208|60761978|0.93780000|103.04000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.007108|60761979|0.93780000|1529.10000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:53|0.133143|60761980|0.93760000|710.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:53|0.133143|60761981|0.93760000|372.64000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:54|0.391765|60761982|0.93780000|0.06000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:54|0.432036|60761983|0.93800000|3.90000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:59|0.904611|60761984|0.93770000|239.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.429286|60761985|0.93760000|600.80000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.540398|60761986|0.93750000|533.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.630359|60761987|0.93750000|177.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.630359|60761988|0.93750000|286.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.79525|60761989|0.93740000|354.24000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:01|0.036653|60761990|0.93740000|412.10000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:01|0.105543|60761991|0.93740000|190.76000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:01|0.105543|60761992|0.93730000|343.24000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:01|0.204594|60761993|0.93730000|534.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.896317|60761994|0.93760000|1016.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.896317|60761995|0.93760000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.896317|60761996|0.93770000|3800.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.896317|60761997|0.93770000|539.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.896317|60761998|0.93780000|3800.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.896317|60761999|0.93780000|1650.63000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.896317|60762000|0.93790000|3800.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.896317|60762001|0.93790000|374.79000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.642781|60762002|0.93800000|0.04000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.642781|60762003|0.93800000|1577.87000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.642781|60762004|0.93800000|25.01000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.74525|60762005|0.93800000|1000.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.749028|60762006|0.93800000|624.20000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.843453|60762007|0.93800000|0.08000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.843453|60762008|0.93800000|9.82000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.863464|60762009|0.93800000|1624.27000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.276896|60762010|0.93820000|16.40000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.332773|60762011|0.93820000|0.04000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.369156|60762012|0.93850000|210.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.369156|60762013|0.93850000|1610.98000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.426689|60762014|0.93840000|3500.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.426689|60762015|0.93840000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.927958|60762016|0.93850000|1200.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.187385|60762017|0.93840000|19.46000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:07|0.318049|60762018|0.93810000|50.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:07|0.647012|60762019|0.93780000|264.71000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:07|0.654919|60762020|0.93780000|30.91000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:07|0.654919|60762021|0.93780000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:07|0.654919|60762022|0.93780000|897.08000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:08|0.121438|60762023|0.93800000|21.36000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:08|0.275405|60762024|0.93800000|21.36000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:08|0.333864|60762025|0.93810000|629.84000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:10|0.05414|60762026|0.93800000|21.36000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:11|0.174527|60762027|0.93740000|1601.29000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:11|0.344315|60762028|0.93740000|21.38000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:12|0.765117|60762029|0.93740000|2133.67000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.735937|60762030|0.93730000|50.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.735937|60762031|0.93730000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.735937|60762032|0.93720000|542.75000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.735937|60762033|0.93710000|325.25000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.298037|60762034|0.93720000|57.71000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.386335|60762035|0.93720000|1084.58000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:17|0.23348|60762036|0.93750000|1647.86000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:18|0.539359|60762037|0.93780000|1492.48000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:18|0.821851|60762038|0.93780000|67.59000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:18|0.821851|60762039|0.93780000|1647.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:20|0.53384|60762040|0.93790000|19.62000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:20|0.551635|60762041|0.93790000|6.27000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.033479|60762042|0.93770000|1200.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.033479|60762043|0.93760000|364.42000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.045415|60762044|0.93760000|355.75000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.43757|60762045|0.93760000|3079.83000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.43757|60762046|0.93750000|3171.07000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:23|0.080745|60762047|0.93730000|387.53000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:23|0.209066|60762048|0.93730000|533.87000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:23|0.466225|60762049|0.93770000|1000.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:24|0.540307|60762050|0.93720000|534.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.5792|60762051|0.93720000|104.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:26|0.60018|60762052|0.93720000|361.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:26|0.60018|60762053|0.93720000|1838.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:28|0.284776|60762054|0.93720000|134.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:30|0.716707|60762055|0.93730000|425.90000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:33|0.291759|60762056|0.93720000|53.08000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:33|0.663589|60762057|0.93710000|100.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:33|0.71121|60762058|0.93680000|1603.98000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:33|0.996007|60762059|0.93680000|121.34000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:34|0.090127|60762060|0.93680000|213.98000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:35|0.697208|60762061|0.93710000|1649.76000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:35|0.831264|60762062|0.93720000|1591.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.306403|60762063|0.93720000|0.06000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.306403|60762064|0.93740000|1162.54000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.307157|60762065|0.93740000|486.37000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.382835|60762066|0.93750000|541.85000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:37|0.132041|60762067|0.93740000|1.97000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:41|0.699886|60762068|0.93720000|1.06000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:43|0.051134|60762069|0.93730000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:43|0.051134|60762070|0.93730000|248.37000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:43|0.063268|60762071|0.93730000|625.63000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:45|0.693274|60762072|0.93750000|30.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:47|0.732104|60762073|0.93730000|14.30000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:48|0.838727|60762074|0.93700000|1444.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:48|0.838727|60762075|0.93700000|1576.62000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:49|0.627774|60762076|0.93730000|14.34000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:50|0.069993|60762077|0.93690000|428.15000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.06826|60762078|0.93720000|209.14000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.103121|60762079|0.93690000|496.40000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.106759|60762080|0.93690000|0.07000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.341751|60762081|0.93710000|21.38000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.341751|60762082|0.93720000|501.61000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.905284|60762083|0.93720000|19.65000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.494453|60762084|0.93700000|1444.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.841448|60762085|0.93660000|67.20000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.841448|60762086|0.93660000|9.40000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.841448|60762087|0.93660000|205.27000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.841448|60762088|0.93650000|1335.13000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:56|0.677457|60762089|0.93660000|565.05000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.503573|60762090|0.93690000|907.84000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.503595|60762091|0.93690000|668.13000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.707941|60762092|0.93710000|1644.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.039286|60762093|0.93680000|1605.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.14458|60762094|0.93670000|1016.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.312664|60762095|0.93660000|256.51000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.232228|60762096|0.93640000|1860.27000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.232228|60762097|0.93640000|201.17000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.264714|60762098|0.93630000|2800.63000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.264714|60762099|0.93630000|199.37000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.316103|60762100|0.93620000|454.24000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.457373|60762101|0.93610000|10.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.457373|60762102|0.93600000|50.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.528027|60762103|0.93600000|21.40000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.538785|60762104|0.93600000|1169.90000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.551279|60762105|0.93590000|308.59000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.560204|60762106|0.93600000|179.23000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.592069|60762107|0.93590000|1523.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.604196|60762108|0.93590000|19.77000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.62808|60762109|0.93590000|1489.09000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.639102|60762110|0.93590000|459.55000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.639102|60762111|0.93590000|1130.40000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.648495|60762112|0.93590000|728.45000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.648495|60762113|0.93580000|848.15000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.660285|60762114|0.93580000|1636.43000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.675453|60762115|0.93580000|1625.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.68961|60762116|0.93580000|402.10000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.736793|60762117|0.93580000|232.18000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.752157|60762118|0.93580000|365.97000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.790252|60762119|0.93580000|365.96000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.988258|60762120|0.93590000|183.74000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.988258|60762121|0.93580000|100.35000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:02|0.012776|60762122|0.93580000|81.59000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:02|0.012776|60762123|0.93580000|1200.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:02|0.012776|60762124|0.93580000|319.06000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.185579|60762125|0.93590000|355.82000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.29231|60762126|0.93600000|463.34000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.339626|60762127|0.93610000|1638.67000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.339626|60762128|0.93610000|183.82000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.462007|60762129|0.93620000|1629.66000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.535874|60762130|0.93630000|1637.71000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.535874|60762131|0.93630000|13.20000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.762072|60762132|0.93640000|3.30000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:04|0.446834|60762133|0.93640000|0.06000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:04|0.446834|60762134|0.93640000|49.89000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:04|0.678561|60762135|0.93630000|1444.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:04|0.678561|60762136|0.93630000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:04|0.678561|60762137|0.93630000|183.08000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:04|0.932988|60762138|0.93580000|1615.18000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.238066|60762139|0.93570000|125.80000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.978484|60762140|0.93570000|34.83000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.081858|60762141|0.93580000|1229.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.094815|60762142|0.93580000|319.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.330444|60762143|0.93580000|1444.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.789271|60762144|0.93580000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.789271|60762145|0.93580000|276.90000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:08|0.241791|60762146|0.93600000|31.54000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:08|0.953805|60762147|0.93570000|1169.90000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:08|0.958335|60762148|0.93560000|740.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.096296|60762149|0.93550000|62.58000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.276244|60762150|0.93530000|1169.90000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.302558|60762151|0.93530000|21.40000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.569316|60762152|0.93520000|1600.81000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:10|0.876825|60762153|0.93540000|1.06000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:10|0.989842|60762154|0.93540000|2.89000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.153156|60762155|0.93520000|265.62000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.153156|60762156|0.93520000|57.09000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.352176|60762157|0.93500000|26.32000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.352176|60762158|0.93500000|1000.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.352176|60762159|0.93500000|5438.95000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.838782|60762160|0.93480000|308.42000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.838782|60762161|0.93480000|10.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:12|0.709966|60762162|0.93490000|285.79000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:13|0.358638|60762163|0.93480000|909.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:13|0.358638|60762164|0.93480000|856.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:13|0.787196|60762165|0.93490000|4.26000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:14|0.815104|60762166|0.93490000|1200.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:14|0.911042|60762167|0.93500000|50.97000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:15|0.42101|60762168|0.93470000|16.02000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:15|0.552965|60762169|0.93460000|200.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:15|0.552965|60762170|0.93460000|25.38000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:15|0.970411|60762171|0.93470000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:15|0.985457|60762172|0.93480000|497.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:15|0.997907|60762173|0.93500000|24.99000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:16|0.050633|60762174|0.93490000|1200.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:16|0.278336|60762175|0.93480000|1200.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:16|0.278336|60762176|0.93480000|3800.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:16|0.493383|60762177|0.93510000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.104773|60762178|0.93520000|1630.82000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.104773|60762179|0.93520000|1631.18000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.367484|60762180|0.93490000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.630441|60762181|0.93470000|7.45000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.004964|60762182|0.93470000|10.68000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.462453|60762183|0.93480000|400.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.462453|60762184|0.93480000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.462453|60762185|0.93490000|3800.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.462453|60762186|0.93490000|105.52000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.553447|60762187|0.93460000|4211.54000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.559861|60762188|0.93460000|2788.46000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.678208|60762189|0.93450000|168.58000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.928069|60762190|0.93440000|7.97000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.979232|60762191|0.93430000|1.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.979232|60762192|0.93410000|1611.80000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.014032|60762193|0.93430000|1.07000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.686072|60762194|0.93440000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.770811|60762195|0.93430000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.830737|60762196|0.93450000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.890219|60762197|0.93470000|1643.36000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.890219|60762198|0.93470000|1370.66000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.930782|60762199|0.93470000|259.04000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.930782|60762200|0.93470000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:20|0.227094|60762201|0.93460000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:20|0.503823|60762202|0.93470000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:20|0.503823|60762203|0.93480000|1200.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:20|0.503823|60762204|0.93480000|3800.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:20|0.503823|60762205|0.93480000|694.47000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:20|0.503823|60762206|0.93480000|3089.49000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:21|0.833498|60762207|0.93460000|1956.01000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:21|0.847162|60762208|0.93440000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.270064|60762209|0.93430000|266.49000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.270064|60762210|0.93420000|1326.11000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.271206|60762211|0.93450000|9.58000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.34977|60762212|0.93450000|1190.42000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.732905|60762213|0.93460000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.799568|60762214|0.93460000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.83999|60762215|0.93450000|1873.52000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.83999|60762216|0.93450000|1873.52000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.83999|60762217|0.93450000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.873733|60762218|0.93450000|508.07000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.109622|60762219|0.93470000|20.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.222795|60762220|0.93470000|384.35000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.222795|60762221|0.93480000|271.24000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.488855|60762222|0.93490000|1613.46000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.488855|60762223|0.93490000|430.14000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.503713|60762224|0.93490000|524.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.510893|60762225|0.93490000|337.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.521845|60762226|0.93490000|338.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.807671|60762227|0.93480000|489.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.912224|60762228|0.93470000|166.56000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:24|0.815916|60762229|0.93480000|40.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:24|0.9287|60762230|0.93490000|1628.99000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:25|0.55664|60762231|0.93470000|67.73000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.438142|60762232|0.93520000|0.14000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.438142|60762233|0.93520000|1161.86000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.446162|60762234|0.93520000|468.53000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.446162|60762235|0.93520000|244.47000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.803338|60762236|0.93520000|0.06000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.995558|60762237|0.93540000|10.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.995558|60762238|0.93550000|115.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:28|0.512325|60762239|0.93520000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:28|0.512325|60762240|0.93510000|505.44000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:28|0.512325|60762241|0.93510000|2584.06000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:28|0.884235|60762242|0.93550000|1571.76000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.050796|60762243|0.93550000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.050796|60762244|0.93550000|4500.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.654938|60762245|0.93530000|1444.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.720907|60762246|0.93510000|390.26000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:31|0.485142|60762247|0.93490000|548.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:32|0.420569|60762248|0.93490000|100.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:33|0.710049|60762249|0.93540000|9.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:33|0.836284|60762250|0.93530000|1444.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:33|0.944015|60762251|0.93490000|1016.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:33|0.944015|60762252|0.93490000|3800.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:33|0.982212|60762253|0.93490000|369.68000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:33|0.984617|60762254|0.93490000|749.89000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:34|0.842324|60762255|0.93490000|4.27000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:35|0.298758|60762256|0.93490000|6904.72000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:35|0.803957|60762257|0.93480000|217.19000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:35|0.824799|60762258|0.93480000|530.27000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:35|0.845769|60762259|0.93480000|697.04000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:38|0.375931|60762260|0.93470000|739.80000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:38|0.72975|60762261|0.93470000|5.27000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:39|0.057986|60762262|0.93490000|15.21000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:39|0.529695|60762263|0.93470000|1133.13000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:40|0.780803|60762264|0.93440000|4.34000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:41|0.759643|60762265|0.93490000|4.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:42|0.312021|60762266|0.93490000|349.18000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:42|0.968781|60762267|0.93470000|25.31000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:43|0.201661|60762268|0.93460000|935.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:44|0.244846|60762269|0.93450000|106.44000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:44|0.728021|60762270|0.93420000|21.40000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:44|0.732334|60762271|0.93420000|0.05000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.11711|60762272|0.93450000|1444.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.11711|60762273|0.93440000|1184.70000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.11711|60762274|0.93440000|400.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.11711|60762275|0.93440000|3799.99000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.117334|60762276|0.93440000|0.01000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.117334|60762277|0.93440000|961.41000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.046551|60762278|0.93470000|179.30000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.91965|60762279|0.93490000|40.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.42753|60762280|0.93450000|1200.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.442948|60762281|0.93440000|1554.75000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.452281|60762282|0.93440000|1447.26000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.459672|60762283|0.93440000|901.36000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.465199|60762284|0.93440000|289.51000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.465199|60762285|0.93440000|1000.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.529474|60762286|0.93430000|8865.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.553515|60762287|0.93420000|12.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.553515|60762288|0.93420000|20150.25000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.553515|60762289|0.93420000|445.16000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.553515|60762290|0.93420000|197.14000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.564856|60762291|0.93410000|0.73000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.597424|60762292|0.93400000|193.20000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.597424|60762293|0.93400000|1891.11000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.597424|60762294|0.93390000|492.86000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.597424|60762295|0.93390000|5442.63000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.606964|60762296|0.93390000|978.93000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.606964|60762297|0.93390000|2710.11000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.606964|60762298|0.93390000|436.26000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.606964|60762299|0.93370000|67.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.606964|60762300|0.93370000|530.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.618458|60762301|0.93370000|2892.40000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.634545|60762302|0.93400000|1891.11000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.665194|60762303|0.93370000|1200.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.728191|60762304|0.93390000|189.34000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.728191|60762305|0.93370000|1542.99000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.728191|60762306|0.93370000|5046.12000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.728191|60762307|0.93370000|427.53000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.728191|60762308|0.93370000|1105.37000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.728191|60762309|0.93360000|104.65000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.921329|60762310|0.93390000|6421.53000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.944434|60762311|0.93370000|1894.59000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.211379|60762312|0.93350000|276.93000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.211379|60762313|0.93340000|38.44000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.211379|60762314|0.93340000|982.63000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.644323|60762315|0.93350000|24.76000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.256483|60762316|0.93350000|54.15000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.391791|60762317|0.93350000|631.59000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.417039|60762318|0.93350000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.417039|60762319|0.93360000|8103.76000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.358703|60762320|0.93370000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.406173|60762321|0.93370000|233.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.481112|60762322|0.93380000|1658.99000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:53|0.117624|60762323|0.93350000|351.93000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.884832|60762324|0.93370000|1200.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.972278|60762325|0.93390000|3800.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.540033|60762326|0.93390000|2836.90000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.540657|60762327|0.93380000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.651646|60762328|0.93370000|258.05000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.68326|60762329|0.93370000|171.73000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.698342|60762330|0.93340000|1435.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.722939|60762331|0.93350000|710.49000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.722964|60762332|0.93350000|0.01000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.722964|60762333|0.93340000|1088.66000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.722964|60762334|0.93340000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.728446|60762335|0.93330000|1908.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.747467|60762336|0.93330000|0.01000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.76053|60762337|0.93340000|710.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.827551|60762338|0.93300000|1568.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.94838|60762339|0.93300000|1016.70000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.003144|60762340|0.93300000|415.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.398016|60762341|0.93300000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.427695|60762342|0.93320000|710.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.427695|60762343|0.93330000|338.30000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.837059|60762344|0.93340000|1169.89000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.916361|60762345|0.93340000|4.47000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.929229|60762346|0.93350000|1065.90000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.392632|60762347|0.93350000|587.36000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.430233|60762348|0.93340000|1169.90000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.430233|60762349|0.93340000|237.29000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.430233|60762350|0.93330000|962.70000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.439031|60762351|0.93330000|237.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.439031|60762352|0.93320000|3137.31000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.710822|60762353|0.93320000|4233.38000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.714019|60762354|0.93320000|862.29000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.514712|60762355|0.93310000|372.73000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.515469|60762356|0.93310000|827.27000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.642266|60762357|0.93290000|40.84000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.642266|60762358|0.93290000|3800.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.880699|60762359|0.93280000|25.31000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:59|0.482612|60762360|0.93290000|1200.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.227337|60762361|0.93300000|5.35000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.599219|60762362|0.93280000|51.11000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.599219|60762363|0.93260000|3748.89000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.525737|60762364|0.93300000|21.47000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.525737|60762365|0.93300000|29.69000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:02|0.098615|60762366|0.93290000|2836.80000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.231469|60762367|0.93250000|917.91000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.231469|60762368|0.93240000|3800.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.232006|60762369|0.93250000|3800.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.232006|60762370|0.93230000|3800.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.36253|60762371|0.93250000|394.22000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.378096|60762372|0.93240000|1199.99000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.378125|60762373|0.93240000|0.01000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.382719|60762374|0.93260000|447.40000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.382719|60762375|0.93260000|917.91000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.603289|60762376|0.93270000|1654.73000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.634175|60762377|0.93280000|2836.80000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.662918|60762378|0.93290000|113.08000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.687369|60762379|0.93300000|1658.59000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.687369|60762380|0.93300000|370.71000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.70788|60762381|0.93300000|0.03000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.70788|60762382|0.93310000|25.02000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.750159|60762383|0.93300000|2836.80000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.785889|60762384|0.93300000|351.18000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.842535|60762385|0.93310000|315.82000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.090961|60762386|0.93300000|282.48000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.31051|60762387|0.93240000|765.59000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.471084|60762388|0.93230000|3779.51000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.894017|60762389|0.93270000|1662.37000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.046629|60762390|0.93280000|1200.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.046629|60762391|0.93260000|5364.27000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.051578|60762392|0.93270000|1737.90000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.091104|60762393|0.93300000|306.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:07|0.607892|60762394|0.93300000|2022.39000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.584827|60762395|0.93310000|708.42000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:11|0.289072|60762396|0.93310000|153.36000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:11|0.98912|60762397|0.93310000|797.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.288525|60762398|0.93330000|110.32000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.288525|60762399|0.93330000|224.78000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.333242|60762400|0.93350000|108.12000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.333242|60762401|0.93360000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.333242|60762402|0.93360000|300.57000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:13|0.085591|60762403|0.93350000|108.10000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:15|0.520644|60762404|0.93320000|25.06000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.890526|60762405|0.93310000|301.26000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.890526|60762406|0.93310000|81.54000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:20|0.187745|60762407|0.93320000|714.27000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:20|0.187745|60762408|0.93320000|266.82000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:20|0.582433|60762409|0.93350000|676.88000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:20|0.586877|60762410|0.93350000|11.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:20|0.699893|60762411|0.93350000|50.68000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:20|0.887773|60762412|0.93330000|237.93000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:20|0.887773|60762413|0.93320000|261.26000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:20|0.887773|60762414|0.93320000|2577.81000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:21|0.111101|60762415|0.93330000|2.38000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:21|0.183744|60762416|0.93320000|1200.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:21|0.865599|60762417|0.93350000|11.10000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:22|0.002199|60762418|0.93340000|222.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:22|0.122258|60762419|0.93340000|645.89000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:22|0.122333|60762420|0.93340000|1968.41000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:23|0.760699|60762421|0.93310000|208.22000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:25|0.18485|60762422|0.93320000|19.73000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:25|0.803244|60762423|0.93320000|102.45000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:25|0.861879|60762424|0.93320000|4.28000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:26|0.464531|60762425|0.93330000|1.07000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.05433|60762426|0.93330000|1626.41000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:30|0.601709|60762427|0.93360000|525.40000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:30|0.98718|60762428|0.93350000|251.83000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:31|0.932852|60762429|0.93360000|2.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.10693|60762430|0.93360000|11.92000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.429233|60762431|0.93360000|1047.61000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.701484|60762432|0.93400000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.701484|60762433|0.93410000|1578.27000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.701484|60762434|0.93420000|3800.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.701484|60762435|0.93420000|105.95000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.701484|60762436|0.93420000|710.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.701484|60762437|0.93420000|874.87000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.893017|60762438|0.93410000|2836.90000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:33|0.771646|60762439|0.93350000|710.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.376963|60762440|0.93330000|250.06000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:37|0.299119|60762441|0.93360000|230.03000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:38|0.955289|60762442|0.93370000|280.66000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:39|0.549967|60762443|0.93370000|177.69000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:39|0.549967|60762444|0.93370000|37.73000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:40|0.15466|60762445|0.93380000|110.42000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:40|0.881588|60762446|0.93400000|102.41000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:41|0.922761|60762447|0.93380000|9.61000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:41|0.967593|60762448|0.93380000|1190.39000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:41|0.967593|60762449|0.93380000|778.43000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.593504|60762450|0.93370000|204.90000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.717913|60762451|0.93370000|995.10000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:44|0.1921|60762452|0.93410000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:44|0.231315|60762453|0.93420000|153.78000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:46|0.071132|60762454|0.93420000|346.20000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:46|0.112271|60762455|0.93420000|0.02000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:47|0.355008|60762456|0.93430000|2836.80000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:47|0.355008|60762457|0.93410000|1200.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:47|0.355008|60762458|0.93410000|1963.20000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.238051|60762459|0.93430000|50.66000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.380802|60762460|0.93420000|2836.80000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.380802|60762461|0.93420000|195.92000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.380802|60762462|0.93400000|929.75000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.41364|60762463|0.93390000|1200.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.41364|60762464|0.93380000|517.40000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.525334|60762465|0.93360000|3919.10000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.525955|60762466|0.93360000|0.09000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.525955|60762467|0.93350000|1898.77000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.538531|60762468|0.93340000|400.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.548327|60762469|0.93330000|2741.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.548327|60762470|0.93320000|431.13000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.548327|60762471|0.93320000|1827.87000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.703041|60762472|0.93340000|2799.33000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.44353|60762473|0.93340000|710.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.507231|60762474|0.93320000|472.16000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.615047|60762475|0.93310000|1898.88000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.724413|60762476|0.93300000|106.70000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.193575|60762477|0.93300000|1498.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:52|0.177946|60762478|0.93320000|500.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:53|0.312975|60762479|0.93300000|208.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:54|0.854522|60762480|0.93310000|221.23000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:54|0.854522|60762481|0.93300000|547.61000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:54|0.859016|60762482|0.93300000|162.89000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:54|0.859016|60762483|0.93300000|677.45000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:55|0.975788|60762484|0.93330000|26.51000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:56|0.437603|60762485|0.93330000|204.81000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:58|0.149053|60762486|0.93300000|103.38000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.420575|60762487|0.93330000|1453.80000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.971738|60762488|0.93320000|214.61000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:04|0.056692|60762489|0.93320000|76.63000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:04|0.056692|60762490|0.93320000|710.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:04|0.056692|60762491|0.93320000|161.17000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.611846|60762492|0.93300000|21.47000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:07|0.126598|60762493|0.93330000|956.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:08|0.868628|60762494|0.93340000|42.64000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:11|0.791142|60762495|0.93310000|2.95000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:11|0.873641|60762496|0.93310000|1197.05000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:12|0.035993|60762497|0.93330000|82.53000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:12|0.340306|60762498|0.93330000|10.73000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:18|0.45958|60762499|0.93310000|9.60000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.202123|60762500|0.93300000|82.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.270465|60762501|0.93290000|1200.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.270465|60762502|0.93290000|169.87000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.398284|60762503|0.93300000|1200.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.398284|60762504|0.93300000|163.08000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.398284|60762505|0.93300000|6.79000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.638566|60762506|0.93330000|154.92000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.205514|60762507|0.93350000|1658.81000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762508|0.93360000|3800.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762509|0.93370000|3800.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762510|0.93370000|103.84000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762511|0.93370000|303.18000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762512|0.93380000|6000.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762513|0.93380000|3800.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762514|0.93380000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762515|0.93390000|3800.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762516|0.93390000|2692.14000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762517|0.93390000|259.59000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762518|0.93400000|2893.79000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762519|0.93400000|2633.33000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762520|0.93400000|409.43000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.21306|60762521|0.93400000|1460.61000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:25|0.010401|60762522|0.93370000|400.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:25|0.010401|60762523|0.93380000|125.65000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.508418|60762524|0.93380000|354.58000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.68741|60762525|0.93420000|297.11000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.715927|60762526|0.93420000|1200.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.715927|60762527|0.93410000|829.63000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.787831|60762528|0.93430000|242.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:27|0.176394|60762529|0.93430000|1004.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:27|0.275426|60762530|0.93430000|512.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:27|0.768984|60762531|0.93430000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:27|0.768984|60762532|0.93430000|221.04000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:27|0.792249|60762533|0.93420000|577.96000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.645291|60762534|0.93450000|50.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.084672|60762535|0.93450000|21.65000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.579218|60762536|0.93450000|0.35000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.579218|60762537|0.93460000|210.14000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.703481|60762538|0.93450000|51.20000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.389581|60762539|0.93450000|659.30000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.389581|60762540|0.93450000|165.81000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.389581|60762541|0.93460000|2325.61000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:32|0.210653|60762542|0.93460000|710.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:32|0.325427|60762543|0.93470000|341.39000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:32|0.666228|60762544|0.93480000|1200.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.315292|60762545|0.93480000|25.05000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.41928|60762546|0.93480000|1174.95000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.462629|60762547|0.93490000|5119.20000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.475218|60762548|0.93490000|562.30000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.490966|60762549|0.93490000|8440.69000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.53518|60762550|0.93510000|14.41000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.629143|60762551|0.93510000|209.75000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.629143|60762552|0.93510000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:34|0.024251|60762553|0.93520000|2100.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:37|0.593498|60762554|0.93470000|10.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:38|0.891232|60762555|0.93470000|451.06000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:38|0.891232|60762556|0.93460000|406.89000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:38|0.891232|60762557|0.93460000|21.12000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:39|0.455075|60762558|0.93460000|2722.65000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.503533|60762559|0.93470000|4.27000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.935758|60762560|0.93470000|45.83000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:41|0.0014|60762561|0.93470000|9.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:43|0.631271|60762562|0.93510000|156.38000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.141703|60762563|0.93490000|710.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.141703|60762564|0.93490000|400.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.315574|60762565|0.93480000|264.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.315574|60762566|0.93480000|710.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.59797|60762567|0.93440000|2836.80000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.706291|60762568|0.93460000|710.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:46|0.530979|60762569|0.93440000|69.63000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:46|0.916644|60762570|0.93470000|204.27000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:48|0.550504|60762571|0.93480000|864.10000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.096462|60762572|0.93480000|1972.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.096462|60762573|0.93480000|2006.53000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.13225|60762574|0.93480000|7493.47000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.13225|60762575|0.93480000|3800.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.13225|60762576|0.93480000|570.72000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.13225|60762577|0.93480000|710.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.13225|60762578|0.93480000|425.30000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.151956|60762579|0.93470000|1200.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.890078|60762580|0.93430000|281.31000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.503238|60762581|0.93420000|1200.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.503238|60762582|0.93420000|710.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:54|0.104906|60762583|0.93420000|45.79000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:54|0.116575|60762584|0.93420000|213.34000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:54|0.540726|60762585|0.93410000|6.77000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:55|0.441041|60762586|0.93400000|530.22000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:56|0.604398|60762587|0.93400000|9.58000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:57|0.373682|60762588|0.93420000|107.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:57|0.510095|60762589|0.93410000|244.41000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:57|0.510095|60762590|0.93400000|1015.59000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:57|0.946123|60762591|0.93400000|105.96000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:59|0.07391|60762592|0.93380000|10.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:59|0.883694|60762593|0.93410000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:00|0.258869|60762594|0.93400000|261.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:02|0.6766|60762595|0.93460000|5.32000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.051624|60762596|0.93460000|5223.65000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.051624|60762597|0.93460000|2100.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.479123|60762598|0.93510000|1200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.805311|60762599|0.93540000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:05|0.149757|60762600|0.93540000|299.93000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:05|0.615729|60762601|0.93540000|3.77000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.863272|60762602|0.93530000|1498.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.863272|60762603|0.93530000|235.61000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.918555|60762604|0.93480000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.918555|60762605|0.93480000|729.16000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.95507|60762606|0.93470000|1609.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.96541|60762607|0.93470000|1103.66000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.96541|60762608|0.93470000|2641.12000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.975905|60762609|0.93470000|521.20000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.075871|60762610|0.93470000|102.26000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.224044|60762611|0.93470000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.498894|60762612|0.93480000|381.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.498894|60762613|0.93480000|355.83000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.503141|60762614|0.93480000|354.67000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.530751|60762615|0.93490000|1200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.530751|60762616|0.93490000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.579072|60762617|0.93470000|666.33000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.579072|60762618|0.93470000|2857.68000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.120121|60762619|0.93500000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.120121|60762620|0.93490000|1200.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.120121|60762621|0.93490000|3089.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.253402|60762622|0.93510000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.656088|60762623|0.93500000|1200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.656088|60762624|0.93500000|625.15000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.656208|60762625|0.93500000|3174.85000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.656208|60762626|0.93500000|686.37000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.656208|60762627|0.93500000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.488075|60762628|0.93460000|83.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.53647|60762629|0.93460000|0.01000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.53647|60762630|0.93460000|171.89000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.198098|60762631|0.93460000|1199.99000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.273416|60762632|0.93460000|0.01000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.273416|60762633|0.93460000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.555577|60762634|0.93460000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.845856|60762635|0.93470000|1498.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.028048|60762636|0.93480000|1016.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.958056|60762637|0.93470000|1200.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.958056|60762638|0.93470000|270.98000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:15|0.934564|60762639|0.93470000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:15|0.934564|60762640|0.93470000|1389.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:17|0.293828|60762641|0.93500000|53.20000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.789775|60762642|0.93460000|1391.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:20|0.248844|60762643|0.93480000|182.39000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:20|0.248844|60762644|0.93480000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:20|0.248844|60762645|0.93490000|130.26000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:20|0.901526|60762646|0.93510000|52.15000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:21|0.680488|60762647|0.93500000|1200.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:21|0.818524|60762648|0.93490000|1200.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:22|0.224469|60762649|0.93480000|25.01000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:22|0.419941|60762650|0.93460000|192.02000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:25|0.292249|60762651|0.93460000|10.64000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:27|0.509833|60762652|0.93420000|547.90000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:27|0.509833|60762653|0.93410000|1452.10000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:29|0.205097|60762654|0.93480000|209.61000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:35|0.529911|60762655|0.93450000|666.93000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.663613|60762656|0.93490000|1200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.663613|60762657|0.93500000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.663613|60762658|0.93500000|3800.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.663613|60762659|0.93500000|1162.21000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.663613|60762660|0.93500000|2221.69000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:46|0.065552|60762661|0.93460000|170.62000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:46|0.207033|60762662|0.93470000|12.63000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:46|0.974599|60762663|0.93450000|1000.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.57267|60762664|0.93460000|1979.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.818246|60762665|0.93480000|3914.91000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.818246|60762666|0.93470000|1200.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.818246|60762667|0.93470000|9500.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.818246|60762668|0.93460000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.818246|60762669|0.93460000|809.83000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.917031|60762670|0.93500000|25.03000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.316427|60762671|0.93460000|2.65000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.371474|60762672|0.93440000|176.65000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.371474|60762673|0.93430000|82.51000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:56|0.278202|60762674|0.93440000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:56|0.291073|60762675|0.93450000|44.46000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.19614|60762676|0.93510000|534.70000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:05|0.575223|60762677|0.93550000|660.48000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:07|0.610077|60762678|0.93520000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:07|0.610077|60762679|0.93520000|1288.88000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:11|0.771776|60762680|0.93560000|38.37000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.635589|60762681|0.93530000|218.20000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.635589|60762682|0.93530000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.792418|60762683|0.93540000|1498.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.792418|60762684|0.93540000|703.22000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762685|0.93560000|1200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762686|0.93570000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762687|0.93570000|899.73000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762688|0.93580000|400.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762689|0.93580000|3800.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762690|0.93590000|3800.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762691|0.93590000|3911.93000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762692|0.93600000|9500.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762693|0.93600000|3800.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762694|0.93600000|2637.81000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762695|0.93610000|3800.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762696|0.93610000|2688.46000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762697|0.93610000|3911.93000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762698|0.93620000|1335.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762699|0.93620000|3800.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762700|0.93620000|4784.05000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762701|0.93630000|50.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762702|0.93630000|3800.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762703|0.93630000|96.57000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.286404|60762704|0.93630000|3911.93000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.307562|60762705|0.93570000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.485912|60762706|0.93590000|3800.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.531265|60762707|0.93580000|258.74000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.593979|60762708|0.93610000|25.01000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.540979|60762709|0.93640000|321.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.541342|60762710|0.93640000|219.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.597891|60762711|0.93630000|191.16000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.622628|60762712|0.93630000|436.87000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.644808|60762713|0.93630000|82.47000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.671082|60762714|0.93630000|82.47000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.792547|60762715|0.93630000|119.94000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.819297|60762716|0.93640000|82.45000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.234626|60762717|0.93630000|1199.99000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.590593|60762718|0.93630000|0.01000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.590593|60762719|0.93640000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.663356|60762720|0.93650000|20.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.825949|60762721|0.93660000|200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.869391|60762722|0.93690000|53.72000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.869391|60762723|0.93700000|38.22000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.695392|60762724|0.93670000|1200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:20|0.613676|60762725|0.93650000|26.55000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.575437|60762726|0.93650000|2.65000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.726627|60762727|0.93630000|80.80000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:28|0.826237|60762728|0.93680000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:29|0.076671|60762729|0.93670000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:29|0.730731|60762730|0.93670000|53.11000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:30|0.830578|60762731|0.93700000|61.78000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:31|0.194623|60762732|0.93730000|178.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:32|0.581796|60762733|0.93750000|8.43000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.099294|60762734|0.93710000|400.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.181591|60762735|0.93720000|5.33000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.209403|60762736|0.93720000|1194.67000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.209403|60762737|0.93720000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.209403|60762738|0.93720000|367.51000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.525906|60762739|0.93730000|9.58000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.876114|60762740|0.93730000|9.96000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:34|0.380432|60762741|0.93720000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:35|0.146769|60762742|0.93710000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:35|0.146769|60762743|0.93710000|1498.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:36|0.17701|60762744|0.93690000|1200.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:36|0.835125|60762745|0.93660000|51.03000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:37|0.062489|60762746|0.93650000|10.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.358759|60762747|0.93640000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.467271|60762748|0.93630000|1498.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.766697|60762749|0.93660000|50.56000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.316762|60762750|0.93630000|1.07000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.937558|60762751|0.93630000|523.62000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.067714|60762752|0.93630000|186.88000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.088155|60762753|0.93630000|186.88000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:43|0.814562|60762754|0.93670000|507.32000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:47|0.311745|60762755|0.93630000|24.97000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:47|0.414335|60762756|0.93620000|2.15000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:47|0.653714|60762757|0.93630000|106.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:49|0.68823|60762758|0.93660000|1.06000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:50|0.810886|60762759|0.93640000|3.19000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:52|0.861065|60762760|0.93670000|1200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:52|0.861065|60762761|0.93680000|1200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:52|0.861065|60762762|0.93680000|3800.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:52|0.861065|60762763|0.93690000|903.34000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.000808|60762764|0.93710000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.000808|60762765|0.93700000|3800.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.000808|60762766|0.93700000|631.66000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.013572|60762767|0.93710000|48.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.013572|60762768|0.93710000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.013572|60762769|0.93700000|3925.69000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.034275|60762770|0.93700000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.07223|60762771|0.93710000|903.34000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.07223|60762772|0.93720000|1166.91000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.07223|60762773|0.93720000|183.32000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.07223|60762774|0.93720000|463.69000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.287566|60762775|0.93720000|42.53000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:54|0.302004|60762776|0.93720000|12.32000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:54|0.86166|60762777|0.93700000|1498.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:54|0.865822|60762778|0.93690000|710.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:54|0.865822|60762779|0.93690000|911.76000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.024452|60762780|0.93670000|201.25000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.028208|60762781|0.93660000|2883.36000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.028208|60762782|0.93660000|2723.73000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.221269|60762783|0.93640000|35.88000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.25904|60762784|0.93640000|1164.12000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.439|60762785|0.93650000|348.31000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.973809|60762786|0.93650000|362.19000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.990261|60762787|0.93650000|362.19000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:57|0.447118|60762788|0.93660000|269.31000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:57|0.627225|60762789|0.93670000|103.04000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:59|0.504645|60762790|0.93670000|51.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.144905|60762791|0.93670000|115.27000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.144905|60762792|0.93670000|154.04000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.157587|60762793|0.93680000|710.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.183822|60762794|0.93670000|1979.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.293724|60762795|0.93690000|1200.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.319607|60762796|0.93680000|643.10000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.4679|60762797|0.93710000|1.97000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.950251|60762798|0.93670000|167.59000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.950251|60762799|0.93670000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:02|0.896686|60762800|0.93650000|46.65000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:03|0.51341|60762801|0.93680000|1.07000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:03|0.695358|60762802|0.93680000|22.32000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.175053|60762803|0.93670000|1476.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.175053|60762804|0.93670000|414.52000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.543861|60762805|0.93710000|196.70000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.556956|60762806|0.93700000|42.92000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.573357|60762807|0.93710000|1003.30000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:05|0.68121|60762808|0.93690000|219.65000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:05|0.68121|60762809|0.93700000|927.32000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:05|0.68121|60762810|0.93700000|710.49000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:05|0.681254|60762811|0.93700000|0.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:05|0.681254|60762812|0.93710000|2084.82000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.861517|60762813|0.93720000|14.35000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:08|0.993466|60762814|0.93760000|1.06000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.091789|60762815|0.93800000|61.68000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.091789|60762816|0.93800000|13.57000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.290065|60762817|0.93780000|12.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.420263|60762818|0.93820000|38.03000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.460131|60762819|0.93810000|288.41000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.974111|60762820|0.93800000|21.36000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:11|0.140098|60762821|0.93800000|4.19000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:11|0.265076|60762822|0.93800000|19.66000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:12|0.252134|60762823|0.93800000|21.36000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:13|0.363967|60762824|0.93780000|432.01000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:13|0.391139|60762825|0.93770000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:14|0.020661|60762826|0.93770000|1241.72000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.439283|60762827|0.93800000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.439283|60762828|0.93810000|1065.19000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.464315|60762829|0.93800000|1065.19000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.518277|60762830|0.93800000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.518277|60762831|0.93810000|0.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.518277|60762832|0.93810000|5010.96000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.543796|60762833|0.93800000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.543796|60762834|0.93810000|1413.64000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.27249|60762835|0.93790000|1200.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.325385|60762836|0.93780000|697.38000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.377409|60762837|0.93770000|71.56000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.178917|60762838|0.93780000|407.45000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.178917|60762839|0.93790000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.178917|60762840|0.93790000|3392.54000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.186702|60762841|0.93750000|1922.23000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.19519|60762842|0.93750000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.212167|60762843|0.93760000|21.37000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.212167|60762844|0.93770000|366.95000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.212167|60762845|0.93780000|1252.47000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.398246|60762846|0.93730000|311.51000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.425328|60762847|0.93740000|311.51000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.433044|60762848|0.93740000|25.73000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.539966|60762849|0.93720000|163.21000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.587491|60762850|0.93720000|79.56000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.587491|60762851|0.93710000|492.47000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.608933|60762852|0.93710000|444.92000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.627701|60762853|0.93710000|987.90000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.636643|60762854|0.93700000|10.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.636643|60762855|0.93700000|506.99000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.427763|60762856|0.93680000|937.46000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.523758|60762857|0.93680000|254.07000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.532828|60762858|0.93680000|8.47000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.532828|60762859|0.93680000|499.73000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.541066|60762860|0.93680000|437.67000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.556273|60762861|0.93680000|762.30000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.556273|60762862|0.93670000|183.57000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.586054|60762863|0.93680000|762.30000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.697103|60762864|0.93650000|200.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.697103|60762865|0.93650000|204.86000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.713817|60762866|0.93630000|10.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.713817|60762867|0.93630000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.823658|60762868|0.93620000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.230766|60762869|0.93610000|1200.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.230766|60762870|0.93600000|100.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.579558|60762871|0.93610000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.604701|60762872|0.93610000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.721449|60762873|0.93620000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.721449|60762874|0.93620000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.795417|60762875|0.93610000|269.31000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.022172|60762876|0.93650000|9.57000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:22|0.076005|60762877|0.93600000|1444.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:22|0.076005|60762878|0.93600000|269.30000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:22|0.108301|60762879|0.93600000|0.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:22|0.322561|60762880|0.93610000|107.71000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:22|0.917561|60762881|0.93630000|1.08000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:23|0.415149|60762882|0.93620000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:23|0.726592|60762883|0.93620000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:24|0.307932|60762884|0.93620000|9.57000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:25|0.707995|60762885|0.93610000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:27|0.043938|60762886|0.93620000|60.53000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.84451|60762887|0.93620000|208.78000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.84451|60762888|0.93640000|156.57000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.549432|60762889|0.93580000|1926.90000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.585102|60762890|0.93580000|0.01000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:31|0.160707|60762891|0.93580000|1444.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:31|0.160707|60762892|0.93580000|1979.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:31|0.160707|60762893|0.93580000|698.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.111067|60762894|0.93610000|739.86000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.129692|60762895|0.93610000|133.51000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.133494|60762896|0.93610000|739.94000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.960629|60762897|0.93600000|1444.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.960629|60762898|0.93600000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.959254|60762899|0.93570000|834.78000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.976014|60762900|0.93570000|1091.40000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.988471|60762901|0.93570000|0.06000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:38|0.017652|60762902|0.93560000|10.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:38|0.127191|60762903|0.93550000|20.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:38|0.127191|60762904|0.93550000|463.81000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:38|0.170221|60762905|0.93550000|5722.94000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:39|0.8098|60762906|0.93570000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.074806|60762907|0.93570000|1444.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.205445|60762908|0.93580000|1638.91000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.235371|60762909|0.93590000|269.30000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.258062|60762910|0.93590000|0.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.258062|60762911|0.93590000|269.30000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.270773|60762912|0.93590000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.271689|60762913|0.93590000|1061.32000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.576504|60762914|0.93620000|10.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.159749|60762915|0.93620000|1200.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.574855|60762916|0.93610000|1200.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:43|0.600244|60762917|0.93590000|96.43000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:43|0.600244|60762918|0.93590000|35.73000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:43|0.61107|60762919|0.93580000|281.40000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:43|0.61107|60762920|0.93580000|20.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:43|0.61107|60762921|0.93570000|740.38000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:43|0.743608|60762922|0.93610000|100.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.481204|60762923|0.93590000|647.47000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.488918|60762924|0.93590000|63.03000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.488918|60762925|0.93580000|901.97000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.5092|60762926|0.93590000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.513236|60762927|0.93580000|380.93000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.565004|60762928|0.93560000|476.44000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.598648|60762929|0.93550000|2161.58000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.59866|60762930|0.93550000|996.12000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.59866|60762931|0.93550000|469.57000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.670386|60762932|0.93550000|240.93000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.673703|60762933|0.93540000|355.53000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.673703|60762934|0.93540000|1212.27000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.970099|60762935|0.93570000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.989387|60762936|0.93580000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.30702|60762937|0.93570000|7000.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.30702|60762938|0.93570000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.30702|60762939|0.93570000|3799.99000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.307089|60762940|0.93570000|0.01000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.307089|60762941|0.93570000|9500.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.307089|60762942|0.93560000|1200.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.307089|60762943|0.93560000|2314.82000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.414414|60762944|0.93580000|1605.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.414414|60762945|0.93580000|885.83000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.414433|60762946|0.93580000|2914.17000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.414433|60762947|0.93570000|548.72000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.564521|60762948|0.93570000|161.78000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:45|0.564521|60762949|0.93570000|2837.22000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:46|0.355269|60762950|0.93590000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:46|0.472032|60762951|0.93610000|60.60000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:46|0.636334|60762952|0.93610000|10.88000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:47|0.342447|60762953|0.93580000|229.38000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:47|0.342447|60762954|0.93570000|1252.58000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.904353|60762955|0.93610000|1497.43000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:55|0.146484|60762956|0.93620000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:55|0.146484|60762957|0.93620000|4232.65000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:55|0.196305|60762958|0.93620000|500.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:55|0.903777|60762959|0.93640000|1622.40000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.271587|60762960|0.93640000|0.08000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.271587|60762961|0.93650000|19.60000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:58|0.295475|60762962|0.93630000|500.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:58|0.295475|60762963|0.93630000|1297.29000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:58|0.394842|60762964|0.93630000|4702.71000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:58|0.716451|60762965|0.93650000|2.56000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:59|0.633112|60762966|0.93650000|1612.37000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:59|0.654122|60762967|0.93660000|10.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:59|0.654122|60762968|0.93670000|20.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:59|0.654122|60762969|0.93670000|160.15000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:59|0.72541|60762970|0.93700000|1598.11000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:00|0.692388|60762971|0.93680000|125.10000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:01|0.980453|60762972|0.93660000|12.73000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.050239|60762973|0.93660000|12.70000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.050239|60762974|0.93660000|1200.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.050239|60762975|0.93660000|522.39000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.050239|60762976|0.93660000|1444.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.050239|60762977|0.93670000|248.71000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.050239|60762978|0.93670000|941.13000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.192681|60762979|0.93640000|397.51000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.192681|60762980|0.93630000|1203.39000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.271071|60762981|0.93640000|27.46000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:03|0.137636|60762982|0.93670000|50.51000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:03|0.141514|60762983|0.93670000|1200.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:03|0.145548|60762984|0.93670000|367.77000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:04|0.560866|60762985|0.93660000|2879.97000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:04|0.560866|60762986|0.93660000|2651.73000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:04|0.577237|60762987|0.93670000|1200.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:04|0.577237|60762988|0.93680000|259.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:08|0.452179|60762989|0.93680000|21.24000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:09|0.271722|60762990|0.93700000|207.41000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:09|0.840356|60762991|0.93700000|225.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.135444|60762992|0.93700000|1133.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.135444|60762993|0.93700000|224.14000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:11|0.805541|60762994|0.93720000|1791.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:11|0.993872|60762995|0.93720000|1050.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:12|0.667174|60762996|0.93680000|3140.53000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:12|0.685327|60762997|0.93680000|1755.03000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:14|0.108371|60762998|0.93680000|293.72000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:14|0.108371|60762999|0.93670000|222.28000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.206322|60763000|0.93680000|1038.13000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.999546|60763001|0.93680000|207.28000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.327355|60763002|0.93660000|1939.91000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.337244|60763003|0.93650000|2750.61000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.485081|60763004|0.93640000|1938.90000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.48515|60763005|0.93640000|0.08000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:18|0.047313|60763006|0.93620000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:19|0.694777|60763007|0.93650000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:19|0.694777|60763008|0.93650000|1605.25000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:19|0.855358|60763009|0.93670000|1200.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.461823|60763010|0.93640000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.461823|60763011|0.93640000|763.42000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.477453|60763012|0.93640000|681.08000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.477453|60763013|0.93640000|710.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.477453|60763014|0.93650000|82.34000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.766784|60763015|0.93630000|558.70000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.02396|60763016|0.93590000|800.71000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.033625|60763017|0.93590000|614.27000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.037751|60763018|0.93590000|528.29000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.037751|60763019|0.93590000|481.66000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.046018|60763020|0.93590000|641.94000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.182621|60763021|0.93580000|1432.41000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.192977|60763022|0.93580000|561.63000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.298879|60763023|0.93580000|717.43000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.315648|60763024|0.93580000|1230.72000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.315648|60763025|0.93580000|631.36000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.324815|60763026|0.93580000|1217.15000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.333403|60763027|0.93580000|810.82000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.342278|60763028|0.93580000|404.02000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.355346|60763029|0.93580000|679.19000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.393788|60763030|0.93580000|57.46000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.407082|60763031|0.93570000|522.02000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.455629|60763032|0.93570000|1964.04000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.455629|60763033|0.93570000|53.17000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.455629|60763034|0.93570000|540.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.455629|60763035|0.93560000|1832.97000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.486382|60763036|0.93560000|889.14000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.486382|60763037|0.93560000|316.26000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.591832|60763038|0.93550000|25.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.611701|60763039|0.93490000|100.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.611701|60763040|0.93480000|50.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.611701|60763041|0.93480000|199.33000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.611701|60763042|0.93470000|950.67000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.62645|60763043|0.93490000|349.33000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.97375|60763044|0.93480000|1200.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.97375|60763045|0.93470000|100.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.031997|60763046|0.93470000|1119.67000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.060709|60763047|0.93490000|32.87000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.630378|60763048|0.93480000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.886568|60763049|0.93480000|269.30000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.89962|60763050|0.93480000|0.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.919838|60763051|0.93520000|1623.08000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.919838|60763052|0.93520000|269.22000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.956832|60763053|0.93520000|0.09000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.372074|60763054|0.93540000|5.47000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.380126|60763055|0.93540000|3794.53000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.380126|60763056|0.93540000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.636378|60763057|0.93560000|3800.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.636378|60763058|0.93560000|269.30000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.636587|60763059|0.93560000|0.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.69743|60763060|0.93570000|2120.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.705819|60763061|0.93570000|236.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.705939|60763062|0.93570000|97.37000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.720778|60763063|0.93570000|1346.13000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.835347|60763064|0.93560000|502.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.835347|60763065|0.93570000|428.35000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.835347|60763066|0.93570000|697.98000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.835459|60763067|0.93570000|502.02000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.835459|60763068|0.93570000|830.34000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:28|0.649678|60763069|0.93540000|1.07000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:28|0.760434|60763070|0.93550000|24.98000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:29|0.026394|60763071|0.93570000|353.96000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:32|0.130831|60763072|0.93580000|2384.66000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:32|0.153968|60763073|0.93580000|220.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:32|0.154431|60763074|0.93580000|403.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.191115|60763075|0.93580000|1627.95000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.409509|60763076|0.93590000|156.54000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.846229|60763077|0.93610000|1400.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763078|0.93630000|1639.17000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763079|0.93630000|10.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763080|0.93630000|269.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763081|0.93640000|50.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763082|0.93650000|3800.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763083|0.93650000|2856.47000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763084|0.93650000|767.90000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763085|0.93660000|3800.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763086|0.93660000|100.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763087|0.93660000|2702.09000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763088|0.93670000|3800.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.948711|60763089|0.93670000|205.06000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.076127|60763090|0.93630000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.237845|60763091|0.93640000|8.51000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.282602|60763092|0.93640000|24.97000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.458278|60763093|0.93620000|628.44000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.461677|60763094|0.93620000|1165.71000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.473991|60763095|0.93620000|396.16000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.478391|60763096|0.93620000|69.69000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.533693|60763097|0.93600000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.820428|60763098|0.93620000|357.51000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.984565|60763099|0.93590000|1605.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.750662|60763100|0.93620000|341.89000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.75735|60763101|0.93620000|368.61000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.79041|60763102|0.93610000|462.29000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:37|0.11396|60763103|0.93600000|44.49000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:37|0.42633|60763104|0.93600000|1155.51000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:37|0.557156|60763105|0.93610000|1200.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:38|0.360596|60763106|0.93630000|10.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:38|0.360596|60763107|0.93630000|1200.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:38|0.920435|60763108|0.93620000|353.96000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:39|0.296774|60763109|0.93640000|24.97000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:39|0.572248|60763110|0.93640000|9.58000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:39|0.812921|60763111|0.93640000|33.52000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.528441|60763112|0.93640000|1065.78000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:41|0.871666|60763113|0.93640000|453.23000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:42|0.660562|60763114|0.93650000|250.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:42|0.758889|60763115|0.93650000|19.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:42|0.758889|60763116|0.93650000|87.31000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:43|0.001297|60763117|0.93650000|1514.88000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:43|0.001297|60763118|0.93650000|250.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.146524|60763119|0.93610000|11.75000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.146524|60763120|0.93610000|896.39000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:45|0.146524|60763121|0.93610000|2105.11000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:46|0.278601|60763122|0.93640000|103.04000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:49|0.522306|60763123|0.93650000|204.28000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:50|0.270979|60763124|0.93640000|50.51000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:52|0.231337|60763125|0.93630000|550.39000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:52|0.235209|60763126|0.93630000|63.54000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:53|0.877948|60763127|0.93600000|1326.17000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.057162|60763128|0.93600000|610.28000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.246214|60763129|0.93580000|274.90000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.246214|60763130|0.93580000|710.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.246214|60763131|0.93580000|171.86000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.531142|60763132|0.93570000|1932.32000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.531142|60763133|0.93560000|9.98000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.667492|60763134|0.93570000|1.09000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:55|0.428008|60763135|0.93580000|42.59000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:00|0.047819|60763136|0.93590000|1595.30000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:01|0.110963|60763137|0.93620000|1565.79000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:01|0.110963|60763138|0.93620000|293.32000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:04|0.33194|60763139|0.93580000|1932.81000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:04|0.504151|60763140|0.93580000|24.99000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:05|0.325355|60763141|0.93560000|0.02000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:05|0.325355|60763142|0.93550000|1931.01000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:05|0.357993|60763143|0.93550000|0.02000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:05|0.456522|60763144|0.93520000|1627.20000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:05|0.557399|60763145|0.93540000|710.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:06|0.271779|60763146|0.93540000|59.99000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:06|0.5889|60763147|0.93540000|286.65000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:06|0.849508|60763148|0.93520000|107.53000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:07|0.04652|60763149|0.93540000|1444.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:07|0.288429|60763150|0.93550000|100.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:07|0.577276|60763151|0.93550000|1016.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:08|0.719583|60763152|0.93570000|306.51000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:08|0.957557|60763153|0.93570000|4.22000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:10|0.452602|60763154|0.93570000|1280.91000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:10|0.503091|60763155|0.93580000|269.31000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:10|0.503091|60763156|0.93580000|930.69000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:10|0.507919|60763157|0.93580000|719.05000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:12|0.953223|60763158|0.93610000|1572.27000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:12|0.953223|60763159|0.93610000|1648.84000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.555964|60763160|0.93610000|1200.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.555964|60763161|0.93610000|408.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.724411|60763162|0.93610000|302.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.724411|60763163|0.93590000|1327.35000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.724595|60763164|0.93590000|2472.65000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.724595|60763165|0.93590000|883.55000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.729405|60763166|0.93580000|3800.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.737063|60763167|0.93600000|710.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.740842|60763168|0.93590000|710.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.744595|60763169|0.93570000|171.25000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.744595|60763170|0.93570000|1401.65000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.757306|60763171|0.93580000|697.62000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.765369|60763172|0.93540000|1615.73000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.789328|60763173|0.93530000|194.14000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.805018|60763174|0.93530000|194.14000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.016087|60763175|0.93510000|1380.35000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.028441|60763176|0.93510000|1600.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.040598|60763177|0.93510000|373.53000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.051947|60763178|0.93510000|312.15000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.059568|60763179|0.93500000|541.03000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.063842|60763180|0.93500000|1005.68000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.214296|60763181|0.93490000|1099.54000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.22329|60763182|0.93490000|96.29000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.325249|60763183|0.93500000|1169.90000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.325249|60763184|0.93490000|76.57000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:15|0.00492|60763185|0.93500000|269.31000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:15|0.477826|60763186|0.93500000|269.31000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:15|0.771468|60763187|0.93530000|24.99000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:16|0.080204|60763188|0.93520000|1169.90000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:16|0.080204|60763189|0.93520000|375.60000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:17|0.98047|60763190|0.93520000|697.20000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.036471|60763191|0.93520000|747.30000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.122282|60763192|0.93530000|60.90000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.122282|60763193|0.93530000|269.31000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.362198|60763194|0.93550000|1626.48000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.497985|60763195|0.93570000|3.20000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.524994|60763196|0.93570000|1647.52000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.61242|60763197|0.93590000|269.31000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.620114|60763198|0.93600000|1591.03000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.779912|60763199|0.93610000|1169.90000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:20|0.537827|60763200|0.93560000|269.31000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:20|0.537827|60763201|0.93570000|930.68000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:20|0.824036|60763202|0.93570000|53.16000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:21|0.4708|60763203|0.93570000|1200.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:21|0.4708|60763204|0.93570000|1069.86000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.70864|60763205|0.93530000|418.94000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:24|0.606891|60763206|0.93540000|1601.04000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:24|0.826348|60763207|0.93550000|1652.17000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:30|0.047699|60763208|0.93540000|2354.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:31|0.936442|60763209|0.93550000|1016.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:32|0.021998|60763210|0.93560000|1575.85000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:32|0.190716|60763211|0.93580000|1649.97000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:32|0.190716|60763212|0.93590000|269.31000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:32|0.190716|60763213|0.93590000|1623.74000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:34|0.663041|60763214|0.93610000|56.96000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:35|0.593737|60763215|0.93610000|1169.90000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:35|0.834048|60763216|0.93620000|207.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:37|0.23879|60763217|0.93580000|226.44000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:39|0.533478|60763218|0.93570000|90.99000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:40|0.510465|60763219|0.93560000|1.99000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:40|0.758938|60763220|0.93560000|524.06000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:41|0.308081|60763221|0.93570000|50.58000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:43|0.238171|60763222|0.93600000|48.72000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:43|0.541522|60763223|0.93590000|1885.30000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:43|0.541522|60763224|0.93590000|710.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.000211|60763225|0.93550000|1200.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.000211|60763226|0.93550000|1556.30000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.263016|60763227|0.93540000|1172.94000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:47|0.552185|60763228|0.93580000|203.68000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:48|0.423548|60763229|0.93600000|29.80000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.135586|60763230|0.93600000|51.07000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:58|0.008349|60763231|0.93570000|35.22000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:00|0.289589|60763232|0.93580000|4.26000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.207183|60763233|0.93540000|25.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.676774|60763234|0.93560000|2271.38000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.655268|60763235|0.93530000|1938.37000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.655268|60763236|0.93520000|2629.27000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.745962|60763237|0.93500000|10.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.768803|60763238|0.93510000|14.36000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.542297|60763239|0.93540000|1631.03000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.542297|60763240|0.93540000|238.94000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.542297|60763241|0.93540000|1969.18000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.629828|60763242|0.93540000|627.06000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.629828|60763243|0.93540000|269.31000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.802472|60763244|0.93550000|1200.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.802472|60763245|0.93550000|499.32000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.802472|60763246|0.93540000|3800.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.802472|60763247|0.93540000|5024.86000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.812585|60763248|0.93560000|2271.02000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.823988|60763249|0.93540000|4475.14000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.823988|60763250|0.93540000|894.52000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.895192|60763251|0.93550000|6065.76000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.89548|60763252|0.93550000|3434.24000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.89548|60763253|0.93550000|1605.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.998162|60763254|0.93570000|1574.07000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:14|0.057097|60763255|0.93570000|0.01000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:14|0.057097|60763256|0.93580000|10.62000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:14|0.586124|60763257|0.93560000|10.75000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:16|0.431955|60763258|0.93560000|10.63000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:18|0.150961|60763259|0.93500000|450.15000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:18|0.169032|60763260|0.93500000|710.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:18|0.169032|60763261|0.93510000|458.22000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:18|0.169032|60763262|0.93510000|3800.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:18|0.279379|60763263|0.93510000|710.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:18|0.279379|60763264|0.93510000|239.90000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:20|0.508788|60763265|0.93510000|710.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:20|0.508788|60763266|0.93520000|1200.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:20|0.508788|60763267|0.93520000|223.88000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:22|0.385215|60763268|0.93510000|388.14000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:22|0.385215|60763269|0.93500000|155.33000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.944904|60763270|0.93530000|136.13000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.96537|60763271|0.93530000|1499.74000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.976952|60763272|0.93540000|400.69000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:27|0.604076|60763273|0.93530000|260.17000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:27|0.604076|60763274|0.93520000|173.95000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:28|0.063437|60763275|0.93510000|400.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:28|0.063437|60763276|0.93520000|49.92000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:28|0.151091|60763277|0.93490000|10.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:28|0.151091|60763278|0.93490000|710.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:28|0.151091|60763279|0.93480000|2126.44000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:29|0.12942|60763280|0.93490000|715.20000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:31|0.140307|60763281|0.93470000|82.57000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:31|0.62939|60763282|0.93510000|1604.36000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:33|0.262215|60763283|0.93530000|19.68000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:38|0.226297|60763284|0.93520000|1.94000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:38|0.983747|60763285|0.93510000|198.92000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:43|0.679828|60763286|0.93460000|127.07000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:43|0.679828|60763287|0.93460000|91.30000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:43|0.73358|60763288|0.93460000|1855.90000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:44|0.678428|60763289|0.93480000|269.31000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:46|0.271652|60763290|0.93490000|165.87000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:46|0.271652|60763291|0.93490000|14.43000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:46|0.283737|60763292|0.93500000|1614.80000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:46|0.283737|60763293|0.93500000|1620.14000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:47|0.302812|60763294|0.93530000|1000.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:51|0.731009|60763295|0.93510000|1074.42000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:53|0.503672|60763296|0.93500000|511.09000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:57|0.047938|60763297|0.93490000|210.49000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:57|0.439394|60763298|0.93520000|14.37000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:58|0.359029|60763299|0.93520000|51.10000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:58|0.432302|60763300|0.93520000|255.88000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:44:00|0.634955|60763301|0.93520000|2.81000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:02|0.778824|60763302|0.93480000|155.25000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:02|0.778824|60763303|0.93480000|6.47000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:02|0.778824|60763304|0.93470000|155.25000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:02|0.778824|60763305|0.93470000|8.84000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:03|0.262836|60763306|0.93520000|201.25000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:05|0.713541|60763307|0.93520000|51.10000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:06|0.965272|60763308|0.93520000|4.27000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:11|0.331351|60763309|0.93500000|262.09000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:11|0.497296|60763310|0.93500000|1363.25000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:11|0.497296|60763311|0.93500000|637.02000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:12|0.348063|60763312|0.93500000|150.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:13|0.813553|60763313|0.93470000|5014.42000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:13|0.951295|60763314|0.93460000|1955.98000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:15|0.407012|60763315|0.93470000|1200.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:15|0.407012|60763316|0.93470000|710.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:15|0.407012|60763317|0.93470000|3800.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:15|0.407012|60763318|0.93480000|2101.05000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:16|0.689854|60763319|0.93460000|19.69000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:17|0.692614|60763320|0.93450000|39.93000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.400878|60763321|0.93450000|39.90000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.400878|60763322|0.93450000|67.58000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.761928|60763323|0.93430000|13.54000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.76954|60763324|0.93420000|2895.13000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.773774|60763325|0.93420000|2222.14000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.777024|60763326|0.93420000|3251.05000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.781794|60763327|0.93420000|2355.32000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.89016|60763328|0.93420000|16012.86000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.89016|60763329|0.93420000|710.44000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.92266|60763330|0.93410000|181.88000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.943103|60763331|0.93400000|60.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.943103|60763332|0.93400000|190.26000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.943103|60763333|0.93400000|949.24000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.957328|60763334|0.93400000|50.76000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.983469|60763335|0.93390000|434.51000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.983469|60763336|0.93390000|710.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:20|0.625203|60763337|0.93360000|1833.61000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:20|0.74853|60763338|0.93360000|135.28000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:20|0.753612|60763339|0.93360000|12.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:21|0.277945|60763340|0.93340000|19.63000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:21|0.277945|60763341|0.93330000|44.64000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:25|0.704191|60763342|0.93360000|275.94000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:26|0.786221|60763343|0.93370000|19.69000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:27|0.254075|60763344|0.93370000|243.08000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:27|0.254075|60763345|0.93370000|1599.44000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:27|0.949513|60763346|0.93380000|1622.31000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:27|0.949513|60763347|0.93380000|261.44000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:27|0.949513|60763348|0.93380000|276.29000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:28|0.410981|60763349|0.93400000|1631.73000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:28|0.410981|60763350|0.93400000|373.44000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:28|0.411181|60763351|0.93400000|2990.95000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:28|0.411181|60763352|0.93400000|260.78000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:28|0.747807|60763353|0.93400000|1.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:29|0.788475|60763354|0.93390000|26.61000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:29|0.823634|60763355|0.93370000|268.87000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:30|0.408277|60763356|0.93370000|1704.73000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:31|0.992299|60763357|0.93380000|165.95000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:31|0.992299|60763358|0.93380000|141.14000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:35|0.649727|60763359|0.93380000|1.06000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:36|0.829046|60763360|0.93360000|232.36000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:38|0.141834|60763361|0.93340000|103.20000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.308071|60763362|0.93330000|192.32000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.325908|60763363|0.93320000|59.95000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.325908|60763364|0.93320000|1389.17000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.329141|60763365|0.93320000|831.47000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.478495|60763366|0.93310000|1000.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:41|0.864256|60763367|0.93300000|930.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:41|0.961854|60763368|0.93310000|23.80000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:42|0.182086|60763369|0.93320000|262.37000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:42|0.692917|60763370|0.93290000|26.62000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:42|0.696287|60763371|0.93290000|1953.97000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:43|0.029135|60763372|0.93280000|0.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:43|0.029135|60763373|0.93270000|0.56000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:43|0.671789|60763374|0.93280000|624.10000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:43|0.704097|60763375|0.93270000|392.90000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:44|0.754005|60763376|0.93310000|19.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:44|0.863402|60763377|0.93310000|429.41000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.163057|60763378|0.93310000|106.54000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:47|0.046947|60763379|0.93310000|1461.14000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:50|0.511491|60763380|0.93310000|31.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:52|0.401844|60763381|0.93320000|1616.70000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:52|0.415016|60763382|0.93330000|18.16000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:54|0.583892|60763383|0.93340000|21.96000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:55|0.553752|60763384|0.93340000|19.54000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:56|0.100348|60763385|0.93340000|9.60000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:57|0.109234|60763386|0.93340000|25.06000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:57|0.222046|60763387|0.93340000|26.67000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:57|0.701633|60763388|0.93340000|1501.42000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:57|0.701633|60763389|0.93340000|602.49000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:57|0.744781|60763390|0.93350000|259.11000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:57|0.744781|60763391|0.93350000|1839.01000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:57|0.744993|60763392|0.93350000|0.01000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:57|0.805828|60763393|0.93360000|1064.69000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.05692|60763394|0.93360000|551.94000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.05692|60763395|0.93370000|516.98000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.471622|60763396|0.93370000|1068.90000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.471622|60763397|0.93370000|259.78000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.786958|60763398|0.93400000|1612.76000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.795852|60763399|0.93410000|914.88000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.066548|60763400|0.93420000|1611.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.066548|60763401|0.93430000|10.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.066548|60763402|0.93430000|9500.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.593919|60763403|0.93450000|369.09000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.593919|60763404|0.93450000|259.78000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.064687|60763405|0.93450000|400.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.078926|60763406|0.93450000|1274.73000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.086298|60763407|0.93450000|452.03000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.122052|60763408|0.93450000|405.33000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.125833|60763409|0.93450000|485.65000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.193573|60763410|0.93430000|49.89000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:01|0.873121|60763411|0.93410000|49.90000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.062295|60763412|0.93460000|200.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.123417|60763413|0.93470000|324.45000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.161984|60763414|0.93470000|172.47000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.161984|60763415|0.93480000|1200.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.161984|60763416|0.93490000|10.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.161984|60763417|0.93490000|710.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.161984|60763418|0.93490000|1608.65000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.161984|60763419|0.93490000|400.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.161984|60763420|0.93490000|308.19000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.298045|60763421|0.93490000|169.24000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.446883|60763422|0.93500000|57.84000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.543429|60763423|0.93500000|16.46000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.543429|60763424|0.93500000|33.43000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.849238|60763425|0.93500000|1543.63000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:04|0.030867|60763426|0.93480000|710.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:05|0.271346|60763427|0.93510000|1605.88000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:05|0.998024|60763428|0.93520000|185.54000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:05|0.998024|60763429|0.93520000|1610.46000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:05|0.998141|60763430|0.93520000|0.08000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.035776|60763431|0.93540000|298.03000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.035776|60763432|0.93540000|160.38000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.147174|60763433|0.93550000|10.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.147174|60763434|0.93560000|1621.76000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.147174|60763435|0.93560000|160.34000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.542766|60763436|0.93550000|401.25000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:06|0.542766|60763437|0.93550000|130.43000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:07|0.444858|60763438|0.93570000|14.41000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:07|0.910936|60763439|0.93540000|275.20000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:07|0.910936|60763440|0.93550000|275.04000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:07|0.910936|60763441|0.93550000|4694.69000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:08|0.306397|60763442|0.93560000|1.07000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:08|0.585841|60763443|0.93550000|25.07000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:08|0.894889|60763444|0.93540000|16.57000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:10|0.353395|60763445|0.93540000|1200.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:10|0.547006|60763446|0.93560000|160.34000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:10|0.635638|60763447|0.93570000|1579.68000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:10|0.635638|60763448|0.93570000|1151.72000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:10|0.924036|60763449|0.93560000|1200.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:11|0.203908|60763450|0.93560000|525.19000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:11|0.359725|60763451|0.93550000|1088.91000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:13|0.187074|60763452|0.93520000|400.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:13|0.20596|60763453|0.93510000|1981.24000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:13|0.556582|60763454|0.93480000|95.34000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:13|0.913083|60763455|0.93480000|88.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:14|0.150853|60763456|0.93490000|2247.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.097931|60763457|0.93480000|214.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.632597|60763458|0.93490000|2.03000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.927258|60763459|0.93490000|710.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.927258|60763460|0.93490000|258.52000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:16|0.120332|60763461|0.93500000|1200.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:16|0.180914|60763462|0.93510000|350.36000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:16|0.749248|60763463|0.93530000|258.55000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:16|0.785984|60763464|0.93540000|1593.77000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:16|0.831684|60763465|0.93550000|1609.15000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:17|0.32237|60763466|0.93570000|320.28000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:17|0.32237|60763467|0.93570000|1622.15000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:18|0.873159|60763468|0.93570000|1498.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:19|0.214002|60763469|0.93550000|2836.79000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:19|0.21405|60763470|0.93550000|0.01000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:20|0.407356|60763471|0.93540000|55.44000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:20|0.413724|60763472|0.93540000|162.05000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:21|0.176379|60763473|0.93530000|1000.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:21|0.291332|60763474|0.93520000|589.05000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:23|0.239882|60763475|0.93510000|35.23000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:25|0.648454|60763476|0.93490000|10.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:28|0.951646|60763477|0.93490000|32.95000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:30|0.678046|60763478|0.93520000|1200.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:32|0.161286|60763479|0.93490000|5.09000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:32|0.948075|60763480|0.93480000|0.03000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:32|0.948075|60763481|0.93470000|5.52000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:33|0.185556|60763482|0.93470000|1169.90000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:34|0.929607|60763483|0.93470000|1169.90000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:38|0.684202|60763484|0.93520000|410.28000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:38|0.684202|60763485|0.93520000|113.73000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:39|0.611134|60763486|0.93490000|1498.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:39|0.742288|60763487|0.93480000|19.70000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:39|0.807856|60763488|0.93470000|2836.80000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.123975|60763489|0.93450000|10.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.4056|60763490|0.93420000|9.59000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.460653|60763491|0.93410000|1169.90000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.49294|60763492|0.93410000|1666.90000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.49294|60763493|0.93410000|1169.90000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.089121|60763494|0.93420000|963.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.448076|60763495|0.93430000|951.97000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.614108|60763496|0.93430000|546.03000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.7489|60763497|0.93430000|4999.99000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.758359|60763498|0.93430000|0.01000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.758359|60763499|0.93430000|3800.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.806325|60763500|0.93430000|4722.01000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.842125|60763501|0.93450000|710.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.842125|60763502|0.93450000|1615.10000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.861807|60763503|0.93450000|0.02000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.861807|60763504|0.93450000|710.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.865677|60763505|0.93460000|255.96000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.865677|60763506|0.93460000|1573.38000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.865677|60763507|0.93460000|160.51000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.866283|60763508|0.93460000|710.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:46|0.890606|60763509|0.93480000|1.65000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:46|0.895055|60763510|0.93470000|1498.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:47|0.255651|60763511|0.93470000|14.24000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:48|0.80731|60763512|0.93430000|128.07000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.937815|60763513|0.93410000|20150.25000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.937815|60763514|0.93410000|710.45000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.998838|60763515|0.93390000|9.59000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.11449|60763516|0.93420000|500.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.11449|60763517|0.93420000|1622.40000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.416215|60763518|0.93420000|0.03000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.416215|60763519|0.93430000|160.57000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.416215|60763520|0.93430000|1608.95000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.437088|60763521|0.93420000|1.97000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.202824|60763522|0.93440000|6000.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.202824|60763523|0.93440000|500.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.275412|60763524|0.93450000|255.32000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.275412|60763525|0.93450000|1622.78000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.275708|60763526|0.93450000|0.01000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.293983|60763527|0.93460000|1588.79000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.693249|60763528|0.93460000|710.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.737453|60763529|0.93460000|710.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.769979|60763530|0.93460000|710.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:56|0.316795|60763531|0.93450000|1498.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:59|0.215661|60763532|0.93430000|251.57000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.417105|60763533|0.93420000|1200.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.495257|60763534|0.93430000|1200.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.560338|60763535|0.93440000|1200.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:01|0.715685|60763536|0.93410000|53.56000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:05|0.127663|60763537|0.93420000|2.10000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:05|0.275306|60763538|0.93420000|1834.11000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:05|0.507834|60763539|0.93430000|15.82000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:07|0.705716|60763540|0.93420000|215.75000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:08|0.372584|60763541|0.93430000|1498.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:08|0.791195|60763542|0.93440000|51.11000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:09|0.822625|60763543|0.93450000|382.64000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:10|0.09725|60763544|0.93460000|1632.32000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:10|0.09725|60763545|0.93470000|1597.42000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:10|0.09725|60763546|0.93470000|160.50000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:10|0.09725|60763547|0.93480000|1856.55000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:11|0.147346|60763548|0.93480000|25.04000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:11|0.969979|60763549|0.93480000|183.85000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:11|0.969979|60763550|0.93490000|25.96000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:15|0.563361|60763551|0.93480000|309.75000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:15|0.563361|60763552|0.93470000|791.24000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:17|0.015236|60763553|0.93450000|9.59000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:19|0.757177|60763554|0.93440000|222.96000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:20|0.539696|60763555|0.93460000|209.51000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:20|0.555267|60763556|0.93460000|612.35000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:20|0.809781|60763557|0.93450000|3800.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:24|0.144509|60763558|0.93420000|235.99000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:24|0.277262|60763559|0.93410000|1200.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:24|0.469285|60763560|0.93400000|10.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:24|0.469285|60763561|0.93390000|165.03000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:28|0.790893|60763562|0.93410000|7.31000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:29|0.119586|60763563|0.93410000|629.61000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:32|0.596438|60763564|0.93380000|72.72000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:32|0.640454|60763565|0.93380000|325.30000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.670073|60763566|0.93400000|500.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.670458|60763567|0.93400000|90.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.770762|60763568|0.93410000|1625.20000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.773859|60763569|0.93410000|447.38000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.785571|60763570|0.93410000|4836.50000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.81453|60763571|0.93410000|716.10000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.828629|60763572|0.93410000|0.02000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:35|0.836779|60763573|0.93410000|1591.92000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:36|0.380816|60763574|0.93420000|824.51000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:41|0.443684|60763575|0.93420000|50.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:45|0.358501|60763576|0.93400000|532.59000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:49|0.997208|60763577|0.93400000|159.80000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:51|0.581393|60763578|0.93370000|5.54000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:52|0.437759|60763579|0.93380000|14.39000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:53|0.920406|60763580|0.93370000|17.40000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.546077|60763581|0.93360000|185.19000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.546077|60763582|0.93360000|1.30000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.546077|60763583|0.93360000|181.91000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.075767|60763584|0.93310000|20.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.075767|60763585|0.93310000|4528.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.529753|60763586|0.93310000|15621.75000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.529753|60763587|0.93310000|9.95000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.538101|60763588|0.93310000|0.05000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.672005|60763589|0.93290000|262.63000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:56|0.724649|60763590|0.93300000|1619.70000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:56|0.967874|60763591|0.93300000|0.07000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:56|0.967874|60763592|0.93310000|2.04000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.673756|60763593|0.93320000|500.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.83053|60763594|0.93330000|254.50000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.84193|60763595|0.93320000|1200.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.84193|60763596|0.93320000|204.52000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.84193|60763597|0.93320000|3800.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.84193|60763598|0.93310000|202.36000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.84193|60763599|0.93310000|1660.42000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.842085|60763600|0.93320000|507.98000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.842085|60763601|0.93310000|2139.58000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.842085|60763602|0.93310000|3398.21000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.992667|60763603|0.93330000|205.28000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.992667|60763604|0.93320000|932.31000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.992667|60763605|0.93320000|1199.99000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:58|0.744498|60763606|0.93330000|102.43000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:00|0.031787|60763607|0.93320000|21.52000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:00|0.115128|60763608|0.93330000|153.41000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:00|0.115128|60763609|0.93330000|102.43000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:00|0.360214|60763610|0.93350000|668.34000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.303439|60763611|0.93340000|180.02000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.399695|60763612|0.93340000|149.72000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.406455|60763613|0.93330000|1000.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.538836|60763614|0.93320000|2836.80000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.538836|60763615|0.93330000|791.54000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.538836|60763616|0.93330000|189.85000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.538836|60763617|0.93340000|152.20000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.538836|60763618|0.93340000|564.60000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.538836|60763619|0.93340000|791.54000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.538836|60763620|0.93340000|1418.60000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.553175|60763621|0.93330000|710.50000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.553175|60763622|0.93340000|6034.63000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:02|0.219588|60763623|0.93340000|254.30000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:02|0.685751|60763624|0.93350000|710.50000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:02|0.685751|60763625|0.93350000|400.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:02|0.685751|60763626|0.93350000|127.53000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:03|0.164127|60763627|0.93340000|10.53000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:03|0.367175|60763628|0.93340000|699.97000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:03|0.367175|60763629|0.93350000|930.46000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:04|0.743218|60763630|0.93310000|21.47000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:04|0.743218|60763631|0.93310000|254.33000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:04|0.746796|60763632|0.93310000|0.01000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:05|0.748643|60763633|0.93330000|1200.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:05|0.748643|60763634|0.93330000|1183.81000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:06|0.317189|60763635|0.93320000|1200.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:06|0.317189|60763636|0.93320000|710.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:06|0.317189|60763637|0.93320000|852.22000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.212414|60763638|0.93290000|1200.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.228973|60763639|0.93280000|710.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.232274|60763640|0.93280000|6035.04000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.326365|60763641|0.93270000|186.46000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.326365|60763642|0.93270000|1000.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.326365|60763643|0.93270000|710.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.446058|60763644|0.93250000|55.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.446058|60763645|0.93250000|1318.46000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.512226|60763646|0.93250000|717.77000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.512226|60763647|0.93240000|10.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.512226|60763648|0.93240000|2688.74000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.512226|60763649|0.93240000|425.82000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.512226|60763650|0.93240000|182.67000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.549349|60763651|0.93240000|0.06000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:08|0.14482|60763652|0.93240000|34.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.154853|60763653|0.93230000|1526.85000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.159873|60763654|0.93230000|2273.15000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.329478|60763655|0.93220000|4864.91000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.329478|60763656|0.93220000|3540.52000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.345233|60763657|0.93220000|259.48000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.594783|60763658|0.93220000|119.62000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.594783|60763659|0.93220000|710.50000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:10|0.789514|60763660|0.93240000|253.70000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:11|0.116534|60763661|0.93260000|1200.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:11|0.19692|60763662|0.93260000|469.28000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:11|0.268899|60763663|0.93260000|1267.91000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:11|0.298033|60763664|0.93260000|862.81000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:11|0.298033|60763665|0.93260000|1639.06000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:11|0.442519|60763666|0.93270000|1298.13000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:11|0.474382|60763667|0.93270000|1203.74000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:11|0.549715|60763668|0.93270000|1298.13000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.42111|60763669|0.93280000|3800.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.42111|60763670|0.93280000|1610.40000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.439604|60763671|0.93280000|0.02000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.755369|60763672|0.93290000|218.79000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.775711|60763673|0.93290000|3581.21000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.913129|60763674|0.93290000|2836.80000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.913129|60763675|0.93290000|710.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.922376|60763676|0.93290000|641.23000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:14|0.556994|60763677|0.93300000|2.45000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:15|0.25289|60763678|0.93300000|525.19000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:16|0.962067|60763679|0.93270000|254.30000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:19|0.043968|60763680|0.93250000|80.65000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:19|0.48822|60763681|0.93260000|29.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.859786|60763682|0.93270000|0.09000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.859786|60763683|0.93280000|253.41000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.859786|60763684|0.93280000|160.82000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.859786|60763685|0.93280000|1613.94000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.975144|60763686|0.93290000|1200.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:21|0.107266|60763687|0.93310000|1575.03000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:21|0.303699|60763688|0.93310000|25.06000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:22|0.962519|60763689|0.93240000|1141.49000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:22|0.96565|60763690|0.93240000|923.83000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:24|0.411845|60763691|0.93250000|3.15000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:25|0.459402|60763692|0.93220000|1633.23000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:25|0.463724|60763693|0.93220000|797.28000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:25|0.475145|60763694|0.93220000|4197.12000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:28|0.660274|60763695|0.93230000|256.94000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:28|0.660274|60763696|0.93240000|169.95000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:28|0.927191|60763697|0.93240000|870.36000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:28|0.927191|60763698|0.93240000|180.69000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:30|0.037142|60763699|0.93250000|26.41000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.474174|60763700|0.93210000|3834.63000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.474978|60763701|0.93210000|441.82000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.489788|60763702|0.93200000|250.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.489788|60763703|0.93200000|2856.70000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.490077|60763704|0.93200000|0.03000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.637343|60763705|0.93180000|20.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.648371|60763706|0.93170000|15.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.704189|60763707|0.93160000|179.07000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.705149|60763708|0.93150000|10.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.705149|60763709|0.93150000|4792.29000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.107372|60763710|0.93140000|100.65000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:34|0.213347|60763711|0.93170000|1647.40000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:34|0.762597|60763712|0.93180000|425.81000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:34|0.762597|60763713|0.93180000|1603.76000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:37|0.015318|60763714|0.93170000|1476.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:37|0.015318|60763715|0.93170000|9500.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:37|0.015318|60763716|0.93160000|225.94000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:38|0.375836|60763717|0.93160000|251.59000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:38|0.566247|60763718|0.93180000|1200.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:38|0.579726|60763719|0.93190000|2938.35000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:38|0.579726|60763720|0.93190000|710.50000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:38|0.579726|60763721|0.93190000|1024.04000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:38|0.686249|60763722|0.93190000|2395.42000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:39|0.416853|60763723|0.93190000|13.26000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:40|0.451591|60763724|0.93200000|251.50000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:40|0.469536|60763725|0.93200000|0.09000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:42|0.171563|60763726|0.93200000|260.95000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:43|0.66746|60763727|0.93220000|10.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:43|0.66746|60763728|0.93220000|250.96000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:43|0.842128|60763729|0.93250000|1570.70000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:43|0.842384|60763730|0.93250000|0.05000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:44|0.079773|60763731|0.93260000|237.17000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:44|0.398465|60763732|0.93260000|710.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:44|0.398465|60763733|0.93260000|1139.70000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:45|0.135653|60763734|0.93240000|1200.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:45|0.135653|60763735|0.93240000|3800.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:45|0.135653|60763736|0.93240000|1101.57000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:45|0.135686|60763737|0.93240000|6845.06000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:46|0.987923|60763738|0.93270000|10.64000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:47|0.897748|60763739|0.93250000|19.76000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:48|0.25447|60763740|0.93240000|25.09000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:48|0.604048|60763741|0.93230000|2055.28000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:49|0.381851|60763742|0.93180000|2500.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:50|0.389733|60763743|0.93220000|48.74000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:52|0.892001|60763744|0.93170000|200.20000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:53|0.452639|60763745|0.93190000|4.94000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:55|0.597979|60763746|0.93180000|103.57000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.769481|60763747|0.93140000|12.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.769481|60763748|0.93140000|25.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.769481|60763749|0.93140000|163.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:57|0.543253|60763750|0.93190000|525.86000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:58|0.614371|60763751|0.93190000|103.57000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:58|0.822529|60763752|0.93190000|984.99000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:01|0.02285|60763753|0.93230000|19.76000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:01|0.54355|60763754|0.93230000|230.64000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:01|0.564064|60763755|0.93240000|603.86000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:01|0.638243|60763756|0.93260000|42.67000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:03|0.419103|60763757|0.93260000|1200.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:03|0.617119|60763758|0.93270000|9.30000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:03|0.643301|60763759|0.93270000|0.06000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:04|0.05308|60763760|0.93300000|10.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:09|0.628373|60763761|0.93290000|710.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:12|0.16144|60763762|0.93260000|128.15000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:12|0.727021|60763763|0.93260000|368.99000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:13|0.302629|60763764|0.93290000|40.07000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:19|0.197059|60763765|0.93300000|25.08000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:19|0.283911|60763766|0.93270000|1200.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:19|0.283911|60763767|0.93260000|18.73000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:20|0.864069|60763768|0.93280000|525.76000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:21|0.038647|60763769|0.93280000|0.66000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:22|0.109526|60763770|0.93280000|51.39000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:22|0.848647|60763771|0.93290000|262.93000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:25|0.230994|60763772|0.93310000|51.22000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:26|0.513782|60763773|0.93310000|102.54000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:29|0.014387|60763774|0.93290000|19.74000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:30|0.420639|60763775|0.93260000|54.82000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:32|0.393586|60763776|0.93310000|50.58000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:32|0.393586|60763777|0.93310000|10.21000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:32|0.725309|60763778|0.93310000|41.33000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:32|0.818188|60763779|0.93310000|102.43000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:34|0.87653|60763780|0.93320000|1053.30000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:36|0.628436|60763781|0.93290000|262.68000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:39|0.220445|60763782|0.93320000|103.45000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:39|0.88708|60763783|0.93270000|106.87000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:40|0.316452|60763784|0.93300000|19.74000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:40|0.752448|60763785|0.93300000|1180.26000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:40|0.752448|60763786|0.93300000|710.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:40|0.752448|60763787|0.93300000|1261.37000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:41|0.734138|60763788|0.93270000|710.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:41|0.734138|60763789|0.93270000|1284.93000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:43|0.681314|60763790|0.93320000|525.30000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:45|0.401934|60763791|0.93320000|420.29000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.479971|60763792|0.93330000|185.24000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.479971|60763793|0.93330000|9.96000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.529161|60763794|0.93330000|0.04000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.529811|60763795|0.93340000|250.48000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.529811|60763796|0.93340000|160.72000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.529811|60763797|0.93340000|710.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.551896|60763798|0.93350000|2683.60000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.561684|60763799|0.93350000|0.08000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.561684|60763800|0.93350000|710.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:48|0.732759|60763801|0.93350000|532.26000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:48|0.803612|60763802|0.93350000|430.74000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:49|0.05564|60763803|0.93320000|400.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:49|0.05564|60763804|0.93320000|688.25000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:50|0.19739|60763805|0.93360000|500.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:51|0.211451|60763806|0.93360000|194.11000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:51|0.689827|60763807|0.93360000|1000.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:52|0.398169|60763808|0.93360000|5.89000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:52|0.398169|60763809|0.93360000|30.37000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:52|0.670748|60763810|0.93330000|100.18000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:52|0.933267|60763811|0.93320000|344.44000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:53|0.288784|60763812|0.93350000|150.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:53|0.320241|60763813|0.93350000|830.08000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:53|0.320241|60763814|0.93360000|220.52000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:53|0.979346|60763815|0.93310000|176.45000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:54|0.684904|60763816|0.93320000|13.69000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:55|0.868047|60763817|0.93300000|210.11000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:59|0.657994|60763818|0.93300000|70.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.438039|60763819|0.93310000|533.97000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.8335|60763820|0.93320000|1589.47000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.8335|60763821|0.93320000|710.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.8335|60763822|0.93330000|354.30000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.886867|60763823|0.93340000|249.30000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.920479|60763824|0.93340000|710.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.920479|60763825|0.93340000|489.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.921734|60763826|0.93340000|1144.94000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.955669|60763827|0.93350000|146.21000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.955669|60763828|0.93350000|1017.09000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.984786|60763829|0.93360000|18.54000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:01|0.114655|60763830|0.93350000|0.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:01|0.327015|60763831|0.93370000|103.44000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:01|0.420482|60763832|0.93370000|1482.65000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:01|0.660523|60763833|0.93380000|20.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:01|0.802489|60763834|0.93400000|2.66000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:02|0.263388|60763835|0.93370000|1482.60000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:02|0.263388|60763836|0.93370000|710.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:02|0.586061|60763837|0.93350000|642.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:02|0.588683|60763838|0.93350000|715.32000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:03|0.330887|60763839|0.93340000|1199.90000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:03|0.927388|60763840|0.93340000|1200.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:03|0.931669|60763841|0.93330000|710.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:03|0.96918|60763842|0.93330000|147.18000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:04|0.015617|60763843|0.93330000|887.30000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:04|0.054222|60763844|0.93330000|165.52000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:04|0.054222|60763845|0.93320000|56.49000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:04|0.157149|60763846|0.93320000|2015.46000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:05|0.843968|60763847|0.93350000|103.44000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:06|0.20779|60763848|0.93350000|24.81000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:06|0.385504|60763849|0.93300000|1211.61000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:07|0.284534|60763850|0.93340000|3800.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:07|0.284534|60763851|0.93340000|263.47000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:07|0.284534|60763852|0.93340000|710.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:08|0.795746|60763853|0.93330000|5.51000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.225772|60763854|0.93350000|1200.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.245608|60763855|0.93360000|1176.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.25401|60763856|0.93360000|24.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.367829|60763857|0.93370000|1623.40000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.411617|60763858|0.93370000|0.02000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:13|0.904153|60763859|0.93370000|744.70000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:14|0.060706|60763860|0.93370000|325.30000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:17|0.017795|60763861|0.93340000|51.20000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:18|0.419847|60763862|0.93280000|10.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:18|0.991722|60763863|0.93290000|103.44000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:19|0.908054|60763864|0.93300000|710.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:20|0.195822|60763865|0.93300000|710.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:20|0.195822|60763866|0.93300000|1360.89000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:20|0.200664|60763867|0.93300000|646.71000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:20|0.641711|60763868|0.93280000|420.22000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:21|0.160531|60763869|0.93280000|103.45000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:21|0.391564|60763870|0.93280000|106.65000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:23|0.620429|60763871|0.93310000|200.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:24|0.011015|60763872|0.93300000|710.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:24|0.011015|60763873|0.93300000|1200.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:25|0.339722|60763874|0.93310000|53.35000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:26|0.524588|60763875|0.93270000|2080.02000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:29|0.906685|60763876|0.93290000|100.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:30|0.978858|60763877|0.93300000|2102.14000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:32|0.564799|60763878|0.93300000|14.41000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:33|0.505388|60763879|0.93260000|40.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:33|0.560818|60763880|0.93260000|103.44000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:34|0.94545|60763881|0.93260000|53.42000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:35|0.892024|60763882|0.93270000|29.88000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:37|0.42835|60763883|0.93230000|20.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:37|0.42835|60763884|0.93230000|710.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:37|0.42835|60763885|0.93230000|2269.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.194875|60763886|0.93230000|237.31000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.227077|60763887|0.93230000|6.59000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:42|0.686298|60763888|0.93250000|409.33000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:43|0.93108|60763889|0.93230000|15.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:45|0.062813|60763890|0.93260000|48.01000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:45|0.209996|60763891|0.93260000|201.33000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:45|0.209996|60763892|0.93260000|1645.48000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:46|0.114359|60763893|0.93290000|1626.56000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:46|0.590488|60763894|0.93280000|178.23000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:46|0.614106|60763895|0.93280000|56.28000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:48|0.893289|60763896|0.93260000|53.40000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:48|0.904248|60763897|0.93260000|0.08000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:49|0.725947|60763898|0.93250000|21.86000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:50|0.37902|60763899|0.93200000|43.12000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:54|0.770074|60763900|0.93240000|3.37000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:55|0.799794|60763901|0.93210000|50.02000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:56|0.088006|60763902|0.93240000|30.95000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:57|0.524183|60763903|0.93190000|2085.35000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:49:59|0.922551|60763904|0.93210000|1647.66000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:01|0.34876|60763905|0.93170000|162.70000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:02|0.09015|60763906|0.93170000|0.01000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:02|0.09015|60763907|0.93160000|10.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:02|0.09015|60763908|0.93160000|15.27000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:02|0.740506|60763909|0.93170000|1.07000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:03|0.124145|60763910|0.93160000|186.50000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:04|0.859789|60763911|0.93220000|1628.70000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:05|0.832174|60763912|0.93230000|10.08000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:05|0.936611|60763913|0.93230000|238.72000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:05|0.936611|60763914|0.93230000|10.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:05|0.936611|60763915|0.93230000|1369.98000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:05|0.947257|60763916|0.93230000|0.02000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:07|0.309042|60763917|0.93230000|22.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:07|0.384655|60763918|0.93230000|1178.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:07|0.384655|60763919|0.93230000|1122.63000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:08|0.257083|60763920|0.93220000|76.59000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:09|0.176437|60763921|0.93220000|710.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:10|0.246919|60763922|0.93180000|710.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:10|0.306031|60763923|0.93170000|710.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:11|0.224053|60763924|0.93160000|4.28000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:11|0.699457|60763925|0.93180000|263.02000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:12|0.267389|60763926|0.93200000|213.54000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:13|0.207582|60763927|0.93210000|303.27000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:13|0.284035|60763928|0.93210000|9.36000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:13|0.584775|60763929|0.93210000|106.75000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:13|0.743396|60763930|0.93170000|9.55000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:15|0.815255|60763931|0.93180000|1222.14000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:15|0.819458|60763932|0.93180000|316.95000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:15|0.881116|60763933|0.93160000|2072.38000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:15|0.907517|60763934|0.93170000|1000.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:18|0.216549|60763935|0.93160000|1200.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:18|0.216549|60763936|0.93150000|1200.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:18|0.216549|60763937|0.93150000|939.21000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:18|0.79533|60763938|0.93160000|9.63000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:18|0.799107|60763939|0.93140000|20.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:18|0.799107|60763940|0.93140000|1180.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:18|0.825946|60763941|0.93140000|893.36000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.02214|60763942|0.93120000|2.84000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.02214|60763943|0.93120000|32.20000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.02214|60763944|0.93120000|111.47000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763945|0.93110000|30.68000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763946|0.93100000|35.24000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763947|0.93100000|3.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763948|0.93100000|32.36000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763949|0.93100000|27.79000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763950|0.93100000|4.84000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763951|0.93100000|16.27000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763952|0.93100000|224.10000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763953|0.93100000|5.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763954|0.93100000|331.99000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:19|0.232785|60763955|0.93100000|283.91000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:21|0.204707|60763956|0.93090000|82.61000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:21|0.204707|60763957|0.93090000|35.86000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:21|0.204707|60763958|0.93090000|9.88000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:21|0.204707|60763959|0.93090000|0.58000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:21|0.204707|60763960|0.93080000|2.91000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:21|0.204707|60763961|0.93080000|28.88000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:21|0.204707|60763962|0.93080000|78.62000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:21|0.204707|60763963|0.93080000|1548.57000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:22|0.592252|60763964|0.93080000|37.31000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:24|0.812087|60763965|0.93110000|322.01000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:25|0.353209|60763966|0.93100000|320.39000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:25|0.975352|60763967|0.93120000|323.31000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:31|0.91376|60763968|0.93150000|520.90000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:32|0.432053|60763969|0.93150000|106.82000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:32|0.950881|60763970|0.93140000|421.19000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:34|0.305069|60763971|0.93140000|113.01000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:34|0.856757|60763972|0.93120000|5.20000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:34|0.886868|60763973|0.93120000|0.07000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.185907|60763974|0.93110000|1302.12000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.196679|60763975|0.93110000|400.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.297881|60763976|0.93100000|1000.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.297881|60763977|0.93100000|1545.63000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.304672|60763978|0.93100000|1248.69000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.335392|60763979|0.93090000|590.01000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.355828|60763980|0.93090000|1501.83000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763981|0.93070000|34.36000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763982|0.93070000|417.30000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763983|0.93060000|106.92000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763984|0.93060000|42.64000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763985|0.93060000|175.49000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763986|0.93060000|2091.39000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763987|0.93050000|21.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763988|0.93050000|53.71000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763989|0.93050000|53.69000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763990|0.93040000|3800.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763991|0.93040000|438.73000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763992|0.93040000|6443.12000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763993|0.93030000|70.97000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.477847|60763994|0.93030000|29.03000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.65702|60763995|0.93040000|4336.75000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:38|0.713876|60763996|0.93040000|9852.50000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.005257|60763997|0.93040000|562.30000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.005257|60763998|0.93040000|3800.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.284259|60763999|0.93030000|15.21000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.303592|60764000|0.93020000|34.92000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.484197|60764001|0.93010000|2.84000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.484197|60764002|0.93010000|406.24000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.484197|60764003|0.93010000|423.40000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.488182|60764004|0.93010000|3500.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.491718|60764005|0.93010000|2954.33000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.84624|60764006|0.93010000|68.55000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.952622|60764007|0.93010000|710.50000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.964351|60764008|0.93020000|3800.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:40|0.964351|60764009|0.93020000|14.28000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:41|0.219499|60764010|0.93020000|1200.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:41|0.224815|60764011|0.93010000|1200.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:41|0.224815|60764012|0.93010000|561.32000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:41|0.71185|60764013|0.93020000|1200.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:41|0.71185|60764014|0.93020000|3800.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:41|0.990205|60764015|0.93030000|312.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:42|0.648559|60764016|0.93030000|53.49000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:42|0.777116|60764017|0.93030000|1.09000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:43|0.788542|60764018|0.93030000|210.47000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.001341|60764019|0.93000000|14.90000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.001341|60764020|0.93000000|792.31000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.487615|60764021|0.93000000|6500.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.488591|60764022|0.93000000|38653.22000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.495484|60764023|0.93000000|1374.10000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.498858|60764024|0.93000000|1369.99000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.505972|60764025|0.93000000|36000.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.506949|60764026|0.93000000|5203.94000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.512035|60764027|0.93000000|760.18000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.522068|60764028|0.93000000|1661.70000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.522492|60764029|0.93000000|470.84000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.525957|60764030|0.93000000|3000.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.533983|60764031|0.93000000|4939.90000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.534592|60764032|0.93000000|2683.12000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.542881|60764033|0.93000000|1202.45000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.544402|60764034|0.93000000|391.46000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.544402|60764035|0.93000000|50.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.544402|60764036|0.93000000|1624.54000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.55253|60764037|0.93000000|910.54000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.552996|60764038|0.93000000|5216.60000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.561576|60764039|0.93000000|4741.14000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.562341|60764040|0.93000000|1528.49000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.562668|60764041|0.93000000|3836.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764042|0.93000000|2564.62000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764043|0.93000000|80.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764044|0.93000000|32.90000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764045|0.93000000|1.08000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764046|0.93000000|10.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764047|0.93000000|19.62000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764048|0.93000000|32.88000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764049|0.93000000|32.89000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764050|0.93000000|32.87000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764051|0.93000000|3.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764052|0.93000000|356.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764053|0.93000000|100.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764054|0.93000000|2.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764055|0.93000000|26.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.572402|60764056|0.93000000|189.54000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.582377|60764057|0.93000000|810.46000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.582377|60764058|0.93000000|15.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.582377|60764059|0.93000000|157.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.582377|60764060|0.93000000|250.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.582377|60764061|0.93000000|107.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.582377|60764062|0.93000000|494.72000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.589059|60764063|0.93000000|996.87000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.597404|60764064|0.93000000|2460.69000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.598543|60764065|0.93000000|1200.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.609968|60764066|0.93000000|1332.62000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.61766|60764067|0.93000000|1485.80000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.643618|60764068|0.93000000|5452.16000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.643618|60764069|0.93000000|6041.84000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.643618|60764070|0.93000000|212.60000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.643618|60764071|0.93000000|300.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.706004|60764072|0.92990000|0.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.706004|60764073|0.92990000|32.27000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.730459|60764074|0.92980000|176.16000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.730459|60764075|0.92980000|0.58000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:45|0.730459|60764076|0.92980000|2090.58000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.140604|60764077|0.92990000|1169.90000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.140604|60764078|0.92990000|958.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.140987|60764079|0.92990000|1878.90000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.140987|60764080|0.92990000|430.16000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.140987|60764081|0.92980000|689.03000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.222292|60764082|0.93000000|710.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.222292|60764083|0.92980000|710.49000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.25751|60764084|0.92980000|0.01000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.25751|60764085|0.92980000|4510.48000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.321862|60764086|0.93000000|1169.90000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.321862|60764087|0.93000000|1533.10000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.321862|60764088|0.92990000|710.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.321862|60764089|0.92980000|909.43000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.331311|60764090|0.93010000|247.70000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:46|0.331334|60764091|0.93000000|1169.89000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:47|0.140183|60764092|0.92980000|3800.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:47|0.140183|60764093|0.92980000|39.99000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:47|0.167577|60764094|0.92980000|40.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:47|0.494545|60764095|0.92980000|74.91000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:47|0.861863|60764096|0.92990000|1169.89000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:48|0.456755|60764097|0.92990000|1169.89000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:48|0.478116|60764098|0.93010000|125.57000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:48|0.532399|60764099|0.93020000|562.30000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:48|0.532399|60764100|0.93000000|1775.36000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:48|0.902352|60764101|0.93030000|130.49000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:50|0.16746|60764102|0.93030000|400.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:50|0.16746|60764103|0.93030000|602.82000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:50|0.582493|60764104|0.93040000|3.82000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.510691|60764105|0.93050000|3399.70000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.515735|60764106|0.93050000|3731.45000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.516191|60764107|0.93050000|2368.85000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.530645|60764108|0.93060000|3000.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.530998|60764109|0.93060000|800.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.530998|60764110|0.93060000|123.06000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.530998|60764111|0.93060000|710.50000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.538365|60764112|0.93070000|247.70000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.541776|60764113|0.93080000|307.65000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.546443|60764114|0.93070000|120.60000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.553111|60764115|0.93080000|526.79000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.562036|60764116|0.93080000|307.60000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:51|0.633448|60764117|0.93090000|1061.60000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:53|0.420296|60764118|0.93070000|2077.83000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:53|0.420296|60764119|0.93060000|710.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:53|0.420296|60764120|0.93050000|174.41000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:54|0.159392|60764121|0.93110000|3.03000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:54|0.78449|60764122|0.93130000|84.09000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:56|0.978351|60764123|0.93080000|30.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:50:57|0.775345|60764124|0.93080000|12.16000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:04|0.700777|60764125|0.93150000|38.63000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:05|0.004504|60764126|0.93110000|800.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:08|0.147499|60764127|0.93100000|2082.70000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:08|0.154917|60764128|0.93100000|0.05000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:10|0.965556|60764129|0.93060000|2087.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:11|0.619555|60764130|0.93060000|0.05000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:11|0.619555|60764131|0.93030000|1359.97000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:11|0.619555|60764132|0.93030000|429.88000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:11|0.627401|60764133|0.93030000|0.13000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:12|0.363256|60764134|0.92990000|1199.99000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:12|0.363276|60764135|0.92990000|0.01000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:12|0.363377|60764136|0.92980000|1200.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:12|0.504343|60764137|0.93010000|710.50000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:12|0.504529|60764138|0.93000000|1169.90000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:12|0.504529|60764139|0.92980000|3303.09000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:12|0.701835|60764140|0.93010000|205.56000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:13|0.169737|60764141|0.93010000|22.51000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:13|0.336907|60764142|0.93010000|482.43000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:13|0.596328|60764143|0.93030000|1.09000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:13|0.641655|60764144|0.93030000|102.63000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:14|0.009788|60764145|0.93010000|1169.90000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:14|0.009788|60764146|0.93000000|133.62000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:14|0.010518|60764147|0.93000000|1066.38000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:14|0.010518|60764148|0.93000000|430.35000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:14|0.010518|60764149|0.93000000|3786.80000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:14|0.208618|60764150|0.93040000|158.65000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:14|0.223512|60764151|0.93030000|1200.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:14|0.223512|60764152|0.93020000|103.52000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:15|0.312338|60764153|0.93050000|102.75000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:16|0.070372|60764154|0.93040000|210.51000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:17|0.824307|60764155|0.93040000|399.95000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:19|0.458968|60764156|0.93010000|1200.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:20|0.775147|60764157|0.93040000|999.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:21|0.716452|60764158|0.93050000|963.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:24|0.231917|60764159|0.93070000|8.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:24|0.380045|60764160|0.93080000|2.25000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:24|0.380045|60764161|0.93080000|182.75000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:26|0.430267|60764162|0.93070000|923.60000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:26|0.473734|60764163|0.93070000|23.18000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:27|0.28257|60764164|0.93060000|11.80000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:31|0.166315|60764165|0.93080000|1200.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:31|0.368105|60764166|0.93100000|1610.46000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:31|0.45824|60764167|0.93110000|1673.60000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:31|0.459382|60764168|0.93110000|0.05000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:31|0.603579|60764169|0.93130000|10.00000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:31|0.603579|60764170|0.93140000|161.07000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:31|0.972083|60764171|0.93110000|710.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:31|0.972083|60764172|0.93100000|5071.39000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:32|0.127032|60764173|0.93090000|500.00000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:32|0.1389|60764174|0.93090000|2331.22000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:33|0.479835|60764175|0.93070000|710.50000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:33|0.710355|60764176|0.93080000|1675.65000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:35|0.451396|60764177|0.93050000|701.91000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:37|0.289116|60764178|0.93070000|1585.52000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:38|0.919476|60764179|0.93070000|710.50000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:38|0.919476|60764180|0.93070000|928.31000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:39|0.580182|60764181|0.93080000|1.09000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:39|0.750536|60764182|0.93080000|822.01000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:43|0.475103|60764183|0.93080000|1174.43000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:45|0.485285|60764184|0.93110000|248.31000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:45|0.485285|60764185|0.93110000|929.89000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:45|0.489895|60764186|0.93110000|748.10000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:45|0.506138|60764187|0.93110000|0.06000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:47|0.011416|60764188|0.93100000|710.50000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:47|0.011416|60764189|0.93090000|290.11000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:49|0.540227|60764190|0.93080000|5.36000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:58|0.19758|60764191|0.92980000|161.32000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:58|0.19758|60764192|0.92970000|65.16000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:58|0.19758|60764193|0.92970000|2.73000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:58|0.917612|60764194|0.93000000|1199.99000000|2
1645627921|2022-02-23 14:52:01|2022-02-23 14:51:59|0.883398|60764195|0.92980000|46.48000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:52:01|0.120069|60764196|0.93020000|1280.58000000|0
1645627921|2022-02-23 14:52:01|2022-02-23 14:52:01|0.162079|60764197|0.93020000|150.12000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:02|0.659676|60764198|0.92980000|94.08000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.535972|60764199|0.93000000|5.77000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.210026|60764200|0.92960000|82.73000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.210026|60764201|0.92960000|19.51000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.210026|60764202|0.92960000|5.37000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.412109|60764203|0.92950000|32.25000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.412109|60764204|0.92950000|31.45000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.206491|60764205|0.92950000|0.05000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.206491|60764206|0.92940000|32.27000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.206491|60764207|0.92940000|215.20000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.206491|60764208|0.92940000|710.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.619899|60764209|0.92960000|3161.62000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.634773|60764210|0.92960000|1200.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.634773|60764211|0.92960000|357.26000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:10|0.67035|60764212|0.92990000|102.86000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:11|0.864616|60764213|0.92950000|710.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:12|0.819865|60764214|0.92940000|250.44000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:12|0.819865|60764215|0.92950000|13.03000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:13|0.509553|60764216|0.92940000|1471.27000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:14|0.862843|60764217|0.92950000|250.44000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:14|0.862843|60764218|0.92960000|276.85000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.469527|60764219|0.92970000|392.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.469527|60764220|0.92970000|661.87000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.842978|60764221|0.92970000|250.20000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.855593|60764222|0.92970000|0.04000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.949374|60764223|0.92980000|1735.10000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:16|0.372025|60764224|0.92990000|1.51000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:16|0.551254|60764225|0.92990000|0.49000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:16|0.551254|60764226|0.93000000|0.24000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.962274|60764227|0.93000000|1694.76000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.039267|60764228|0.93000000|1200.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.127548|60764229|0.93010000|500.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.127548|60764230|0.93010000|6000.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:20|0.469286|60764231|0.93000000|220.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:20|0.563109|60764232|0.93030000|10.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:20|0.563109|60764233|0.93030000|16.73000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:22|0.279022|60764234|0.93000000|980.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:22|0.279022|60764235|0.93000000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:22|0.279022|60764236|0.93000000|220.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:23|0.963421|60764237|0.93020000|500.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:23|0.963421|60764238|0.93020000|6000.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:23|0.983831|60764239|0.93030000|231.62000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:24|0.061611|60764240|0.93040000|527.27000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:24|0.10896|60764241|0.93040000|1167.03000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:24|0.697187|60764242|0.93060000|25.16000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.920998|60764243|0.93020000|3800.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.920998|60764244|0.93030000|3800.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.920998|60764245|0.93030000|1587.72000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.925126|60764246|0.93030000|7912.28000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.925126|60764247|0.93030000|710.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.925126|60764248|0.93040000|3800.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.925126|60764249|0.93040000|577.21000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.929333|60764250|0.93040000|8922.79000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.929333|60764251|0.93040000|1314.21000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.974715|60764252|0.93030000|3799.99000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:26|0.641517|60764253|0.93000000|210.90000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:26|0.759853|60764254|0.92980000|247.10000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:26|0.82418|60764255|0.93010000|710.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:27|0.898286|60764256|0.93000000|1199.99000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:27|0.898917|60764257|0.93000000|0.01000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:32|0.446888|60764258|0.92980000|120.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:32|0.977116|60764259|0.92990000|10.17000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.663504|60764260|0.92990000|1189.80000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.663504|60764261|0.92980000|286.90000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.663504|60764262|0.92980000|1360.80000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.76466|60764263|0.93000000|81.02000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.021417|60764264|0.93000000|19.80000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.765099|60764265|0.93000000|701.68000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.804777|60764266|0.93010000|247.10000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.837065|60764267|0.93000000|27.02000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:35|0.730186|60764268|0.93010000|103.79000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.695362|60764269|0.92980000|1054.21000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.85318|60764270|0.92980000|145.79000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.85318|60764271|0.92980000|1054.20000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.85318|60764272|0.92990000|420.63000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.991197|60764273|0.92970000|27.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:39|0.979435|60764274|0.92960000|245.89000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:41|0.24467|60764275|0.92970000|51.64000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:44|0.268407|60764276|0.92950000|203.61000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:44|0.601753|60764277|0.92950000|687.92000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:44|0.85041|60764278|0.92950000|258.47000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:44|0.85041|60764279|0.92950000|500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:46|0.137803|60764280|0.92940000|2074.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:46|0.29338|60764281|0.92920000|45.39000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:46|0.430504|60764282|0.92910000|31.98000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:46|0.430504|60764283|0.92910000|33.14000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:46|0.430504|60764284|0.92910000|32.55000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:46|0.430504|60764285|0.92910000|41.92000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:47|0.248291|60764286|0.92900000|2.84000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:47|0.248291|60764287|0.92900000|10.96000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:47|0.248291|60764288|0.92900000|3.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:47|0.248291|60764289|0.92900000|151.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:47|0.897998|60764290|0.92900000|120.40000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.052737|60764291|0.92880000|2.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.052737|60764292|0.92880000|6.01000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.052737|60764293|0.92880000|147.47000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.052737|60764294|0.92870000|21.55000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.052737|60764295|0.92870000|22.97000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.184582|60764296|0.92870000|51.33000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.184582|60764297|0.92870000|223.61000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:49|0.089257|60764298|0.92880000|4.29000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:49|0.364206|60764299|0.92870000|495.25000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.433829|60764300|0.92880000|241.60000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.48024|60764301|0.92880000|0.06000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.219431|60764302|0.92900000|263.58000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.37355|60764303|0.92900000|948.59000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:53|0.182246|60764304|0.92870000|1353.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.038832|60764305|0.92860000|0.58000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.038832|60764306|0.92850000|57.92000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.729148|60764307|0.92840000|10.76000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.729148|60764308|0.92840000|34.49000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.182753|60764309|0.92830000|82.84000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.182753|60764310|0.92830000|479.46000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.182925|60764311|0.92830000|1576.09000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.185635|60764312|0.92820000|4.33000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.185635|60764313|0.92820000|90.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.185635|60764314|0.92820000|710.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.185635|60764315|0.92820000|63.56000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.185635|60764316|0.92820000|874.81000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764317|0.92810000|54.29000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764318|0.92800000|3.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764319|0.92800000|7.71000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764320|0.92800000|3.28000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764321|0.92800000|3796.72000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764322|0.92790000|2.85000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764323|0.92790000|12.63000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764324|0.92790000|3687.80000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764325|0.92790000|112.20000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764326|0.92790000|1000.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764327|0.92780000|54.37000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764328|0.92780000|53.86000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764329|0.92780000|19.97000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.194893|60764330|0.92780000|3226.40000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.202971|60764331|0.92820000|710.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.210274|60764332|0.92810000|400.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.222218|60764333|0.92800000|96.25000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.231183|60764334|0.92810000|710.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.345941|60764335|0.92780000|1200.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764336|0.92770000|1.08000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764337|0.92770000|268.44000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764338|0.92770000|32.64000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764339|0.92760000|10.95000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764340|0.92760000|143.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764341|0.92760000|523.73000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764342|0.92750000|63.85000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764343|0.92750000|31.52000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764344|0.92750000|38.26000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764345|0.92740000|547.71000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.515101|60764346|0.92730000|37.37000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.536124|60764347|0.92730000|1448.80000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.573546|60764348|0.92730000|0.05000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.591609|60764349|0.92750000|218.26000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:56|0.285932|60764350|0.92740000|0.58000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:57|0.031159|60764351|0.92740000|245.40000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:57|0.217202|60764352|0.92740000|1199.99000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:57|0.218124|60764353|0.92740000|0.01000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:57|0.41844|60764354|0.92730000|1200.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:57|0.445778|60764355|0.92720000|5.45000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:57|0.46799|60764356|0.92710000|43.70000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:57|0.630187|60764357|0.92720000|1946.38000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:57|0.744983|60764358|0.92720000|1200.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.09113|60764359|0.92730000|1200.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.09113|60764360|0.92730000|3.73000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.169113|60764361|0.92730000|1169.89000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.387286|60764362|0.92710000|0.03000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.823999|60764363|0.92740000|245.40000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.836685|60764364|0.92710000|1199.99000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.90372|60764365|0.92730000|1200.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.90372|60764366|0.92720000|96.19000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.023294|60764367|0.92730000|9500.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.023294|60764368|0.92730000|1100.08000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.023294|60764369|0.92730000|1054.78000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.023584|60764370|0.92730000|2745.22000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.023584|60764371|0.92730000|392.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.700805|60764372|0.92730000|1200.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.700805|60764373|0.92730000|2075.75000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.701329|60764374|0.92710000|2656.48000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.701329|60764375|0.92730000|7424.25000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.701329|60764376|0.92730000|2329.91000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.8395|60764377|0.92740000|51.43000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:01|0.34837|60764378|0.92740000|244.79000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:01|0.34837|60764379|0.92760000|18.71000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:02|0.980084|60764380|0.92740000|244.10000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.222187|60764381|0.92740000|0.05000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.222187|60764382|0.92740000|244.10000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.908619|60764383|0.92750000|11.56000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.950052|60764384|0.92750000|232.59000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:04|0.3604|60764385|0.92770000|9.56000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:05|0.067293|60764386|0.92760000|26.91000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:05|0.829062|60764387|0.92760000|30.01000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:06|0.901379|60764388|0.92760000|50.80000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764389|0.92730000|11.86000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764390|0.92720000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764391|0.92710000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764392|0.92710000|1091.31000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764393|0.92700000|82.96000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764394|0.92700000|3.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764395|0.92700000|8.44000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764396|0.92700000|30.71000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764397|0.92700000|54.19000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764398|0.92700000|37.73000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764399|0.92700000|30.73000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764400|0.92700000|32.35000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764401|0.92700000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764402|0.92700000|3946.69000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764403|0.92690000|66.90000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764404|0.92690000|1.14000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764405|0.92690000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764406|0.92690000|2713.06000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764407|0.92680000|2.85000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764408|0.92680000|220.30000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764409|0.92680000|53.94000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764410|0.92680000|21.58000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764411|0.92680000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764412|0.92680000|2738.16000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764413|0.92680000|3946.69000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764414|0.92670000|49.64000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764415|0.92670000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764416|0.92670000|2895.15000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764417|0.92670000|2919.59000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764418|0.92670000|2644.40000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764419|0.92670000|1000.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764420|0.92660000|0.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764421|0.92660000|54.14000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764422|0.92660000|15.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764423|0.92660000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764424|0.92660000|20150.25000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764425|0.92660000|2158.42000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764426|0.92660000|408.96000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764427|0.92660000|176.74000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764428|0.92650000|10.14000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764429|0.92650000|2500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764430|0.92650000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764431|0.92650000|4.10000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764432|0.92640000|4.84000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764433|0.92640000|16.35000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764434|0.92640000|30.83000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764435|0.92640000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764436|0.92640000|12939.08000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764437|0.92630000|8.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764438|0.92630000|27.93000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764439|0.92630000|9.93000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764440|0.92630000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764441|0.92630000|2836.99000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764442|0.92630000|30055.64000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764443|0.92630000|2160.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764444|0.92630000|441.86000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764445|0.92620000|32.53000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764446|0.92620000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.008075|60764447|0.92620000|670.30000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.106798|60764448|0.92720000|268.28000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:07|0.181659|60764449|0.92700000|2065.58000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.728561|60764450|0.92690000|1199.99000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.741608|60764451|0.92690000|0.01000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.741608|60764452|0.92690000|1199.98000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.789901|60764453|0.92700000|1497.99000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:09|0.073311|60764454|0.92700000|0.01000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:09|0.073311|60764455|0.92700000|15.61000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:09|0.160273|60764456|0.92710000|400.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:09|0.1641|60764457|0.92700000|1184.39000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:09|0.1641|60764458|0.92700000|2898.89000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:09|0.1702|60764459|0.92700000|469.31000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:09|0.675675|60764460|0.92670000|1110.79000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:10|0.54731|60764461|0.92700000|956.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:10|0.755256|60764462|0.92720000|241.70000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:10|0.771297|60764463|0.92720000|0.01000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:11|0.501055|60764464|0.92710000|2450.85000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:11|0.501055|60764465|0.92710000|2060.43000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:11|0.501055|60764466|0.92710000|392.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:11|0.949561|60764467|0.92680000|178.62000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.746219|60764468|0.92720000|21.53000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:14|0.005878|60764469|0.92680000|27.37000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:14|0.056392|60764470|0.92680000|2042.70000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:14|0.149596|60764471|0.92690000|22.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.575736|60764472|0.92680000|0.06000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.575736|60764473|0.92670000|99.94000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.647526|60764474|0.92700000|211.33000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.162119|60764475|0.92670000|25.23000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.238156|60764476|0.92660000|2500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:23|0.282522|60764477|0.92660000|51.54000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:23|0.608506|60764478|0.92660000|104.12000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.871429|60764479|0.92630000|2070.78000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.871429|60764480|0.92630000|97.39000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.883774|60764481|0.92630000|726.35000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.885171|60764482|0.92630000|1560.20000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.891087|60764483|0.92630000|116.06000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.931145|60764484|0.92620000|0.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:27|0.453614|60764485|0.92630000|29.07000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764486|0.92610000|21.61000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764487|0.92610000|34.53000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764488|0.92610000|32.38000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764489|0.92610000|721.07000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764490|0.92610000|3579.30000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764491|0.92610000|2500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764492|0.92600000|42.85000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764493|0.92600000|3.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764494|0.92600000|1374.85000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764495|0.92600000|1312.21000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764496|0.92590000|0.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764497|0.92590000|53.98000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764498|0.92590000|53.95000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764499|0.92590000|2068.67000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764500|0.92580000|36.05000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764501|0.92580000|30.85000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764502|0.92580000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764503|0.92570000|83.08000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764504|0.92570000|2.85000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764505|0.92570000|132.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764506|0.92570000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764507|0.92560000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764508|0.92560000|2885.77000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764509|0.92550000|35.09000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764510|0.92550000|115.42000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764511|0.92550000|3800.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764512|0.92550000|1835.64000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.143501|60764513|0.92550000|2611.38000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.485699|60764514|0.92550000|183.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.208129|60764515|0.92540000|33.06000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.208129|60764516|0.92540000|19.72000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.208129|60764517|0.92540000|33.04000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.208129|60764518|0.92540000|33.05000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.208129|60764519|0.92540000|1.09000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.208129|60764520|0.92540000|88.30000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.208129|60764521|0.92540000|15.78000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.382345|60764522|0.92540000|355.39000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.390619|60764523|0.92540000|1697.84000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.390619|60764524|0.92540000|2500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.561979|60764525|0.92530000|0.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.561979|60764526|0.92530000|8.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.561979|60764527|0.92530000|21.02000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.063502|60764528|0.92520000|500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.069514|60764529|0.92510000|65.48000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.069514|60764530|0.92510000|691.26000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.069514|60764531|0.92510000|1378.21000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.069514|60764532|0.92500000|3.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.069514|60764533|0.92500000|40.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.069514|60764534|0.92500000|250.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.069514|60764535|0.92500000|1198.62000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.069514|60764536|0.92500000|0.58000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.143838|60764537|0.92500000|4304.64000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.149393|60764538|0.92500000|5804.49000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.109285|60764539|0.92500000|7440.46000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.109285|60764540|0.92500000|2633.34000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764541|0.92500000|5.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764542|0.92500000|2500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764543|0.92500000|9500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764544|0.92490000|32.41000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764545|0.92490000|9500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764546|0.92480000|32.43000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764547|0.92480000|39.63000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764548|0.92470000|2163.33000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764549|0.92460000|2.86000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764550|0.92460000|45.62000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764551|0.92460000|18.26000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764552|0.92450000|32.71000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764553|0.92450000|32.14000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764554|0.92450000|42.13000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764555|0.92450000|1561.39000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764556|0.92440000|83.19000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764557|0.92440000|10.80000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764558|0.92440000|33.31000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764559|0.92440000|1060.05000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764560|0.92430000|31.68000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764561|0.92430000|2760.24000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764562|0.92430000|2500.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.593143|60764563|0.92430000|880.02000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.63854|60764564|0.92470000|5425.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.97895|60764565|0.92490000|1718.20000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:33|0.003592|60764566|0.92490000|0.05000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.110692|60764567|0.92490000|1251.83000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.110692|60764568|0.92490000|400.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.110692|60764569|0.92500000|500.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.110692|60764570|0.92500000|848.17000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:35|0.70576|60764571|0.92510000|2.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.326043|60764572|0.92500000|500.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.508356|60764573|0.92510000|2877.82000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.553612|60764574|0.92530000|242.17000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.553612|60764575|0.92530000|1849.40000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.553612|60764576|0.92530000|1716.59000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.851736|60764577|0.92530000|162.39000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.851736|60764578|0.92520000|237.61000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:38|0.585601|60764579|0.92550000|1.33000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:39|0.834786|60764580|0.92550000|52.59000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:40|0.6502|60764581|0.92560000|430.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.3793|60764582|0.92600000|703.64000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.3793|60764583|0.92600000|392.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.490841|60764584|0.92640000|50.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.911354|60764585|0.92660000|1200.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.932732|60764586|0.92620000|161.99000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:43|0.055846|60764587|0.92620000|264.34000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:45|0.143398|60764588|0.92610000|1498.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:45|0.282252|60764589|0.92610000|4.32000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:45|0.293646|60764590|0.92600000|16.44000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:46|0.428096|60764591|0.92600000|76.20000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:48|0.506626|60764592|0.92600000|0.05000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:48|0.506626|60764593|0.92580000|27.15000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:49|0.37937|60764594|0.92600000|679.61000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:49|0.37937|60764595|0.92610000|1200.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:49|0.37937|60764596|0.92610000|236.45000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:49|0.478937|60764597|0.92610000|158.04000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:50|0.030549|60764598|0.92560000|11.88000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:50|0.030549|60764599|0.92560000|3.12000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:50|0.160521|60764600|0.92570000|1039.10000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:50|0.209778|60764601|0.92560000|98.73000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:52|0.927147|60764602|0.92560000|1463.70000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:52|0.962479|60764603|0.92560000|527.32000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:53|0.850356|60764604|0.92550000|82.79000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:56|0.817051|60764605|0.92560000|25.27000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:57|0.648297|60764606|0.92570000|268.72000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:58|0.779475|60764607|0.92580000|77.18000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:59|0.313054|60764608|0.92570000|103.19000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:00|0.62655|60764609|0.92550000|1058.41000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:01|0.132636|60764610|0.92550000|450.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:01|0.136307|60764611|0.92550000|576.81000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:01|0.148489|60764612|0.92540000|2093.86000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:01|0.148489|60764613|0.92540000|1112.33000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:05|0.849985|60764614|0.92550000|135.82000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.156767|60764615|0.92560000|186.80000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.43987|60764616|0.92570000|25.02000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.895955|60764617|0.92560000|0.06000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.895955|60764618|0.92540000|617.43000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:07|0.129851|60764619|0.92540000|526.27000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.779446|60764620|0.92560000|1498.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.960381|60764621|0.92570000|770.30000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:11|0.192973|60764622|0.92550000|6.98000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:12|0.797047|60764623|0.92560000|98.18000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:13|0.875177|60764624|0.92560000|264.75000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:14|0.418034|60764625|0.92560000|823.63000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:14|0.418034|60764626|0.92560000|3507.05000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:14|0.564231|60764627|0.92580000|2688.47000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:14|0.564231|60764628|0.92580000|3800.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:14|0.676489|60764629|0.92560000|1287.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:14|0.712582|60764630|0.92590000|1.08000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:15|0.127098|60764631|0.92550000|24.91000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:16|0.368992|60764632|0.92580000|3.34000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:17|0.824496|60764633|0.92570000|19.89000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:21|0.903223|60764634|0.92580000|55.90000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:22|0.264892|60764635|0.92580000|10.47000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:23|0.041704|60764636|0.92580000|1.74000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:23|0.584951|60764637|0.92590000|10.74000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:23|0.740916|60764638|0.92550000|1289.67000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:23|0.740916|60764639|0.92550000|1000.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:23|0.740916|60764640|0.92540000|167.78000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:23|0.740916|60764641|0.92540000|790.91000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:24|0.256422|60764642|0.92550000|103.90000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:25|0.467154|60764643|0.92550000|0.55000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:26|0.294516|60764644|0.92570000|50.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:27|0.986586|60764645|0.92560000|500.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:28|0.39073|60764646|0.92540000|545.25000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:30|0.598186|60764647|0.92580000|1060.04000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:32|0.002173|60764648|0.92530000|11.88000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:32|0.002173|60764649|0.92530000|1610.13000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:32|0.077118|60764650|0.92520000|2093.83000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.864893|60764651|0.92510000|144.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.864893|60764652|0.92510000|1605.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.892526|60764653|0.92500000|500.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.921016|60764654|0.92490000|11.89000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.921016|60764655|0.92490000|5298.92000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.932094|60764656|0.92490000|556.07000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.168798|60764657|0.92470000|400.78000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.168798|60764658|0.92470000|11.89000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.894956|60764659|0.92450000|216.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.894956|60764660|0.92450000|322.84000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.061217|60764661|0.92450000|112.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:37|0.838189|60764662|0.92430000|2500.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:37|0.838189|60764663|0.92430000|2100.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.942528|60764664|0.92430000|50.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.318738|60764665|0.92420000|1255.80000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.321542|60764666|0.92420000|1244.20000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.321542|60764667|0.92420000|40.20000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.338629|60764668|0.92420000|391.80000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.338629|60764669|0.92420000|432.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.338629|60764670|0.92420000|432.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.338629|60764671|0.92410000|11.90000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.338629|60764672|0.92410000|740.54000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.371835|60764673|0.92410000|786.48000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.449206|60764674|0.92410000|579.53000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.479405|60764675|0.92400000|3.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.479405|60764676|0.92400000|11.02000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.479405|60764677|0.92400000|86.58000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.487432|60764678|0.92400000|0.01000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.487432|60764679|0.92400000|999.99000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.697529|60764680|0.92390000|34.66000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.697529|60764681|0.92390000|11.90000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.869633|60764682|0.92380000|0.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.883375|60764683|0.92380000|0.08000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.940357|60764684|0.92370000|245.13000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.948581|60764685|0.92370000|754.87000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:43|0.100787|60764686|0.92380000|9.68000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.275891|60764687|0.92350000|2.86000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.275891|60764688|0.92350000|11.91000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.275891|60764689|0.92350000|2500.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.284007|60764690|0.92370000|72.02000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.392798|60764691|0.92340000|21.67000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.392798|60764692|0.92340000|6.05000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.392798|60764693|0.92340000|19.64000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.392798|60764694|0.92340000|35.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:46|0.065015|60764695|0.92360000|710.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:46|0.065015|60764696|0.92360000|289.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:46|0.677208|60764697|0.92370000|107.81000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:46|0.760937|60764698|0.92340000|710.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:46|0.764331|60764699|0.92330000|515.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764700|0.92320000|54.13000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764701|0.92310000|83.31000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764702|0.92310000|1.09000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764703|0.92310000|54.58000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764704|0.92310000|32.80000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764705|0.92310000|77.21000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764706|0.92310000|11.91000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764707|0.92310000|2108.02000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764708|0.92300000|3.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764709|0.92300000|11.01000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764710|0.92300000|1178.10000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764711|0.92290000|269.84000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764712|0.92290000|38.45000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764713|0.92290000|31.68000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764714|0.92290000|2.17000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764715|0.92290000|6.43000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764716|0.92280000|54.66000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764717|0.92270000|0.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764718|0.92270000|14.43000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764719|0.92270000|2895.49000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764720|0.92270000|1587.63000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764721|0.92270000|165.37000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.462018|60764722|0.92260000|2171.97000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.486073|60764723|0.92270000|10461.22000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.521119|60764724|0.92290000|7500.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.521119|60764725|0.92290000|1186.19000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:49|0.199763|60764726|0.92300000|1000.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.194026|60764727|0.92280000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.194026|60764728|0.92280000|1000.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.194026|60764729|0.92280000|1218.33000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.229644|60764730|0.92270000|863.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.256015|60764731|0.92270000|1231.70000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.262465|60764732|0.92270000|13.27000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.287809|60764733|0.92260000|0.58000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.287809|60764734|0.92260000|5.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.31191|60764735|0.92300000|25.27000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764736|0.92250000|30.86000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764737|0.92250000|27.10000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764738|0.92250000|107.86000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764739|0.92250000|11.92000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764740|0.92240000|2.87000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764741|0.92240000|54.46000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764742|0.92240000|30.89000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764743|0.92240000|32.51000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764744|0.92230000|43.95000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764745|0.92230000|37.92000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764746|0.92230000|67.23000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764747|0.92230000|5.48000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764748|0.92220000|8.48000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764749|0.92220000|50.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.43087|60764750|0.92220000|1639.45000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.451825|60764751|0.92210000|54.21000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.489941|60764752|0.92200000|221.45000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.489941|60764753|0.92200000|3.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.489941|60764754|0.92200000|162.06000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.489941|60764755|0.92190000|2.42000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.489941|60764756|0.92190000|2709.64000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.489941|60764757|0.92180000|70.61000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.569282|60764758|0.92220000|2410.44000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.587625|60764759|0.92210000|392.76000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.595902|60764760|0.92210000|320.31000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.62132|60764761|0.92230000|2505.77000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.63699|60764762|0.92210000|286.93000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.655033|60764763|0.92200000|392.76000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.655033|60764764|0.92180000|12.82000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.655033|60764765|0.92180000|4.84000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.655033|60764766|0.92180000|8.48000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.655033|60764767|0.92180000|28.06000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.655033|60764768|0.92180000|16.43000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.655033|60764769|0.92180000|9.98000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.655033|60764770|0.92180000|405.16000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.686965|60764771|0.92170000|0.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.686965|60764772|0.92170000|5.43000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.686965|60764773|0.92170000|34.86000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.890211|60764774|0.92170000|158.82000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.890211|60764775|0.92170000|4932.93000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.933106|60764776|0.92160000|1.69000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.049015|60764777|0.92170000|1218.33000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.049015|60764778|0.92180000|6468.26000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.0679|60764779|0.92180000|3031.74000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.0679|60764780|0.92180000|3800.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.071669|60764781|0.92190000|3800.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.208116|60764782|0.92200000|710.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.208116|60764783|0.92200000|535.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.465426|60764784|0.92180000|710.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.563845|60764785|0.92200000|141.24000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.751266|60764786|0.92210000|138.40000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.854482|60764787|0.92180000|105.96000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.490946|60764788|0.92160000|11.90000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.68848|60764789|0.92180000|6915.55000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.753405|60764790|0.92180000|14.54000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.960787|60764791|0.92170000|1391.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.72613|60764792|0.92190000|51.60000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.741011|60764793|0.92190000|448.40000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.866159|60764794|0.92160000|0.03000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.866159|60764795|0.92160000|49.97000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.251363|60764796|0.92170000|6159.17000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.540961|60764797|0.92150000|32.69000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.540961|60764798|0.92150000|34.71000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.540961|60764799|0.92150000|0.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.700382|60764800|0.92150000|0.08000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.741|60764801|0.92140000|43.07000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.741|60764802|0.92140000|6.57000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.741|60764803|0.92140000|0.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.741|60764804|0.92140000|2144.86000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.741289|60764805|0.92140000|1655.14000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.741289|60764806|0.92140000|11.93000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.741289|60764807|0.92140000|2194.93000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.80494|60764808|0.92130000|61.04000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.80494|60764809|0.92130000|2.87000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.80494|60764810|0.92130000|54.25000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.80494|60764811|0.92130000|5.88000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.80494|60764812|0.92130000|54.22000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.80494|60764813|0.92130000|11.40000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.80494|60764814|0.92130000|21.04000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.814189|60764815|0.92130000|0.07000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.814189|60764816|0.92100000|3.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.814189|60764817|0.92100000|32.56000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.814189|60764818|0.92100000|10.80000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.814189|60764819|0.92100000|65.44000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.814189|60764820|0.92090000|33.21000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.814189|60764821|0.92090000|35.27000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.82354|60764822|0.92080000|1.09000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.82354|60764823|0.92080000|19.82000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.82354|60764824|0.92080000|33.20000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.82354|60764825|0.92080000|33.22000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.82354|60764826|0.92080000|36.25000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.82354|60764827|0.92080000|40.53000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.82354|60764828|0.92070000|21.74000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.82354|60764829|0.92070000|214.15000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.860781|60764830|0.92090000|6807.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.902438|60764831|0.92090000|624.02000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.013039|60764832|0.92100000|600.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.149633|60764833|0.92100000|400.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.443139|60764834|0.92100000|51.67000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.99596|60764835|0.92090000|710.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.018372|60764836|0.92100000|1743.90000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.018372|60764837|0.92100000|6279.72000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.177354|60764838|0.92100000|476.55000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.275216|60764839|0.92100000|767.61000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.315504|60764840|0.92100000|926.93000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.406932|60764841|0.92090000|5726.93000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.71895|60764842|0.92110000|236.09000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.782319|60764843|0.92100000|1223.30000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.805631|60764844|0.92070000|134.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.822011|60764845|0.92070000|576.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.856022|60764846|0.92060000|31.03000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.856022|60764847|0.92060000|15.76000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.856022|60764848|0.92060000|1.20000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.856022|60764849|0.92060000|0.73000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.856022|60764850|0.92060000|399.98000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.861409|60764851|0.92100000|794.79000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.886488|60764852|0.92090000|327.82000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.29286|60764853|0.92090000|1742.30000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.326374|60764854|0.92090000|0.04000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.330602|60764855|0.92100000|162.88000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.404214|60764856|0.92110000|445.61000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.543037|60764857|0.92090000|11.94000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.543037|60764858|0.92080000|1092.99000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.572649|60764859|0.92120000|778.62000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.572649|60764860|0.92120000|710.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.607079|60764861|0.92090000|710.49000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.60725|60764862|0.92090000|0.01000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.60725|60764863|0.92080000|11.94000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.60725|60764864|0.92080000|710.49000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.709865|60764865|0.92110000|1169.90000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.709865|60764866|0.92080000|7619.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.491199|60764867|0.92160000|1882.53000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.491199|60764868|0.92160000|135.64000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.809461|60764869|0.92150000|1093.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.616195|60764870|0.92190000|10.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.616195|60764871|0.92190000|200.20000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.977021|60764872|0.92160000|561.24000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.977021|60764873|0.92160000|272.82000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.977021|60764874|0.92150000|1196.24000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.977021|60764875|0.92140000|217.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.977021|60764876|0.92140000|3497.71000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.189452|60764877|0.92140000|482.92000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.155314|60764878|0.92190000|1737.88000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.420344|60764879|0.92190000|500.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.518727|60764880|0.92220000|1736.80000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.518727|60764881|0.92220000|232.70000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.880924|60764882|0.92250000|46.35000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:04|0.720102|60764883|0.92230000|238.05000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:05|0.330068|60764884|0.92230000|3199.04000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:06|0.718809|60764885|0.92260000|10.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:06|0.882191|60764886|0.92280000|50.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:06|0.948607|60764887|0.92290000|343.57000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.038405|60764888|0.92300000|55.83000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.058818|60764889|0.92270000|400.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.087272|60764890|0.92300000|2640.10000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.173327|60764891|0.92280000|1257.93000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.271271|60764892|0.92280000|3800.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.271271|60764893|0.92280000|2357.88000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.355592|60764894|0.92280000|1433.93000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.613539|60764895|0.92240000|3800.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.675291|60764896|0.92220000|116.70000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.675291|60764897|0.92210000|3800.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.722871|60764898|0.92210000|1268.46000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.79008|60764899|0.92220000|2101.10000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:09|0.179688|60764900|0.92190000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:09|0.701413|60764901|0.92180000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:10|0.514057|60764902|0.92140000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:10|0.947327|60764903|0.92170000|5.39000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.23415|60764904|0.92170000|50.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:12|0.526634|60764905|0.92170000|1684.37000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:12|0.531064|60764906|0.92180000|93.47000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:12|0.671293|60764907|0.92190000|20000.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:14|0.500333|60764908|0.92230000|951.69000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.208098|60764909|0.92180000|109.55000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.450101|60764910|0.92170000|184.33000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.450101|60764911|0.92150000|315.67000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:16|0.120307|60764912|0.92190000|50.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:16|0.975939|60764913|0.92190000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.90232|60764914|0.92220000|1737.73000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.90232|60764915|0.92220000|9500.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.90232|60764916|0.92220000|3800.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.90232|60764917|0.92220000|710.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.90232|60764918|0.92230000|162.65000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.90232|60764919|0.92230000|3800.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.90232|60764920|0.92240000|1131.63000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.90232|60764921|0.92240000|3423.75000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:18|0.085637|60764922|0.92220000|710.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:18|0.097283|60764923|0.92210000|3631.43000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:18|0.705364|60764924|0.92220000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:19|0.120395|60764925|0.92220000|3.23000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.53104|60764926|0.92230000|500.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.554257|60764927|0.92230000|929.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.586919|60764928|0.92240000|50.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.641802|60764929|0.92240000|1685.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.681996|60764930|0.92280000|168.70000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:22|0.923618|60764931|0.92270000|157.09000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:25|0.560993|60764932|0.92260000|10.91000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:26|0.307593|60764933|0.92260000|1654.67000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:26|0.415171|60764934|0.92260000|444.64000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:26|0.415171|60764935|0.92250000|846.08000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:27|0.002776|60764936|0.92260000|1.76000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:27|0.354202|60764937|0.92290000|51.80000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:27|0.497216|60764938|0.92290000|103.75000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:28|0.907034|60764939|0.92260000|118.71000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:29|0.507444|60764940|0.92260000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:29|0.507444|60764941|0.92260000|217.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:30|0.262324|60764942|0.92240000|1.93000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:33|0.445806|60764943|0.92240000|50.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:33|0.667022|60764944|0.92250000|10.78000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:33|0.936641|60764945|0.92260000|39.68000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:33|0.946131|60764946|0.92260000|999.15000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:34|0.545458|60764947|0.92260000|27.06000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:35|0.092733|60764948|0.92260000|1743.40000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:35|0.144725|60764949|0.92260000|0.06000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:35|0.144725|60764950|0.92270000|49.94000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:35|0.465386|60764951|0.92280000|4.03000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:36|0.390791|60764952|0.92270000|60.88000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:36|0.916632|60764953|0.92270000|400.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:36|0.916632|60764954|0.92280000|100.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:40|0.261104|60764955|0.92280000|161.86000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:42|0.409459|60764956|0.92280000|4.46000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:45|0.609054|60764957|0.92300000|50.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:45|0.617189|60764958|0.92300000|738.07000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:45|0.683376|60764959|0.92310000|2.84000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:45|0.86498|60764960|0.92300000|736.85000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:46|0.79763|60764961|0.92320000|18.43000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:47|0.542677|60764962|0.92290000|1000.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:47|0.542677|60764963|0.92280000|8458.08000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:50|0.592487|60764964|0.92330000|1228.80000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:50|0.595133|60764965|0.92330000|50.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:50|0.636534|60764966|0.92330000|4049.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:50|0.65057|60764967|0.92330000|598.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:51|0.293713|60764968|0.92330000|7353.70000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:54|0.098588|60764969|0.92320000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:54|0.098588|60764970|0.92320000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:55|0.479176|60764971|0.92300000|710.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:55|0.484268|60764972|0.92310000|1900.73000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:55|0.484268|60764973|0.92310000|725.09000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:55|0.484268|60764974|0.92310000|162.51000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:55|0.513147|60764975|0.92310000|710.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:55|0.513147|60764976|0.92320000|1334.35000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:55|0.513147|60764977|0.92320000|2142.78000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:56|0.655318|60764978|0.92330000|54.14000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:57|0.957018|60764979|0.92330000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:57|0.957018|60764980|0.92330000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:57|0.997066|60764981|0.92320000|212.43000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.356401|60764982|0.92310000|216.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.381953|60764983|0.92300000|754.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.458419|60764984|0.92300000|1169.89000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.967228|60764985|0.92300000|0.01000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.967228|60764986|0.92300000|19.95000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:56:00|0.48061|60764987|0.92290000|303.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:56:00|0.56055|60764988|0.92270000|128.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:01|0.5915|60764989|0.92260000|19.95000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:01|0.882021|60764990|0.92270000|6556.13000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:01|0.882021|60764991|0.92270000|3341.07000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:01|0.882504|60764992|0.92270000|6158.93000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:01|0.882504|60764993|0.92270000|397.19000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:01|0.882824|60764994|0.92270000|313.31000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:02|0.031823|60764995|0.92280000|5690.10000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:02|0.244605|60764996|0.92300000|50.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:02|0.314279|60764997|0.92290000|670.17000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:02|0.314477|60764998|0.92290000|40.33000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:02|0.622754|60764999|0.92310000|114.59000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:02|0.622754|60765000|0.92310000|710.49000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:04|0.067698|60765001|0.92270000|151.47000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:04|0.653545|60765002|0.92260000|1720.71000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:04|0.655438|60765003|0.92260000|1117.62000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:05|0.212778|60765004|0.92250000|50.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:06|0.021913|60765005|0.92240000|0.88000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:06|0.021913|60765006|0.92230000|22.24000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:06|0.359327|60765007|0.92260000|85.90000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:06|0.99227|60765008|0.92300000|64.46000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:08|0.126264|60765009|0.92290000|769.14000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:08|0.126264|60765010|0.92290000|710.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:08|0.8888|60765011|0.92290000|26.95000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:08|0.964906|60765012|0.92300000|48.35000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:08|0.964906|60765013|0.92310000|3800.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:08|0.964906|60765014|0.92310000|476.23000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:09|0.420613|60765015|0.92290000|10.85000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:10|0.906047|60765016|0.92310000|1296.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.688743|60765017|0.92290000|57.19000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:12|0.463666|60765018|0.92320000|36.26000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:12|0.463666|60765019|0.92330000|71.83000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:13|0.987262|60765020|0.92340000|25.35000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:16|0.795981|60765021|0.92350000|8.12000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:16|0.795981|60765022|0.92360000|2842.33000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:16|0.795981|60765023|0.92360000|20.86000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:16|0.795981|60765024|0.92360000|3800.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:16|0.795981|60765025|0.92360000|621.09000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:16|0.931481|60765026|0.92340000|20.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:18|0.50023|60765027|0.92380000|10.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:18|0.50023|60765028|0.92380000|15.34000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.164325|60765029|0.92340000|196.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.164325|60765030|0.92340000|1000.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.195017|60765031|0.92330000|710.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.214979|60765032|0.92320000|648.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.214979|60765033|0.92320000|216.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.214979|60765034|0.92320000|431.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.214979|60765035|0.92320000|216.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.214979|60765036|0.92320000|1635.62000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.917765|60765037|0.92320000|443.26000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.917765|60765038|0.92320000|1000.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.917765|60765039|0.92320000|216.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.917765|60765040|0.92310000|486.19000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:21|0.603187|60765041|0.92320000|500.90000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:22|0.048175|60765042|0.92320000|1415.91000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:26|0.08639|60765043|0.92370000|993.19000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:26|0.146052|60765044|0.92370000|735.99000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:27|0.71263|60765045|0.92380000|15.64000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:27|0.725121|60765046|0.92390000|5.08000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:27|0.770129|60765047|0.92390000|107.65000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.01875|60765048|0.92390000|347.43000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.098848|60765049|0.92400000|191.81000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.098848|60765050|0.92400000|11.69000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.263223|60765051|0.92410000|56.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.283599|60765052|0.92420000|1724.49000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.307004|60765053|0.92420000|229.34000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.33875|60765054|0.92430000|8.80000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.35887|60765055|0.92430000|1723.15000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.55713|60765056|0.92470000|16.42000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.55713|60765057|0.92470000|2750.58000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.55713|60765058|0.92470000|710.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.55713|60765059|0.92470000|2825.71000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.694957|60765060|0.92460000|710.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.757964|60765061|0.92450000|746.45000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.757964|60765062|0.92450000|710.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.802319|60765063|0.92440000|710.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:28|0.848097|60765064|0.92440000|710.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:32|0.032759|60765065|0.92480000|6.61000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:32|0.032759|60765066|0.92490000|43.39000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:32|0.973461|60765067|0.92500000|710.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:32|0.99059|60765068|0.92520000|10.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:32|0.99059|60765069|0.92520000|4.90000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.264181|60765070|0.92530000|1000.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.428049|60765071|0.92510000|400.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.428049|60765072|0.92510000|393.66000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.448761|60765073|0.92510000|876.47000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.46419|60765074|0.92510000|793.66000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.631441|60765075|0.92490000|1169.90000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.631441|60765076|0.92490000|686.96000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.6318|60765077|0.92490000|1856.86000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.631821|60765078|0.92490000|6314.87000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.646643|60765079|0.92490000|641.31000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.646643|60765080|0.92490000|686.89000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.678111|60765081|0.92500000|3.73000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.678111|60765082|0.92500000|5197.47000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:34|0.557681|60765083|0.92520000|9.71000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:34|0.927436|60765084|0.92520000|1078.69000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:35|0.816033|60765085|0.92510000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:35|0.816033|60765086|0.92510000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.389018|60765087|0.92490000|1498.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.551972|60765088|0.92480000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.551972|60765089|0.92480000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.551972|60765090|0.92480000|2075.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.696126|60765091|0.92480000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.698464|60765092|0.92480000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.698464|60765093|0.92470000|184.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.703088|60765094|0.92470000|816.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.880258|60765095|0.92450000|10.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:38|0.301569|60765096|0.92460000|1095.39000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:38|0.373994|60765097|0.92470000|2.80000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:39|0.751828|60765098|0.92480000|103.48000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:39|0.820852|60765099|0.92470000|162.72000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:40|0.030393|60765100|0.92470000|53.28000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:40|0.030393|60765101|0.92470000|1000.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:40|0.030393|60765102|0.92470000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:40|0.030393|60765103|0.92470000|216.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:40|0.862547|60765104|0.92470000|50.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:42|0.360611|60765105|0.92470000|392.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:42|0.441428|60765106|0.92460000|1000.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:42|0.478454|60765107|0.92450000|144.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:43|0.17874|60765108|0.92450000|50.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:43|0.469314|60765109|0.92440000|2073.98000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:43|0.469314|60765110|0.92440000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:43|0.469314|60765111|0.92440000|216.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.341642|60765112|0.92420000|104.37000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.515393|60765113|0.92410000|16.63000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.597816|60765114|0.92420000|37.42000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:45|0.325697|60765115|0.92430000|2.10000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:47|0.031657|60765116|0.92440000|1079.62000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:47|0.371354|60765117|0.92450000|1.58000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:47|0.371354|60765118|0.92450000|75.89000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:48|0.577658|60765119|0.92430000|2033.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:48|0.577658|60765120|0.92420000|710.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:48|0.577658|60765121|0.92410000|2053.56000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:48|0.577658|60765122|0.92410000|86.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:48|0.577658|60765123|0.92410000|5685.23000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:50|0.002407|60765124|0.92450000|233.95000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:51|0.247076|60765125|0.92440000|211.97000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:51|0.817844|60765126|0.92440000|24.96000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:54|0.391136|60765127|0.92460000|1.18000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:57|0.581179|60765128|0.92470000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:57|0.581179|60765129|0.92470000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:57|0.581179|60765130|0.92470000|216.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:58|0.363959|60765131|0.92480000|107.59000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:58|0.401588|60765132|0.92480000|19.92000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.231133|60765133|0.92480000|1495.93000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.499449|60765134|0.92490000|0.80000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.501282|60765135|0.92490000|0.09000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.650239|60765136|0.92510000|1585.97000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.650239|60765137|0.92510000|1647.53000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.683512|60765138|0.92510000|0.89000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.683734|60765139|0.92510000|79.62000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.694915|60765140|0.92510000|1728.04000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.813874|60765141|0.92520000|0.66000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.813874|60765142|0.92530000|9.04000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:02|0.201445|60765143|0.92530000|1727.51000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:03|0.611681|60765144|0.92540000|1923.21000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:03|0.695311|60765145|0.92550000|0.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:03|0.695311|60765146|0.92550000|211.56000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:04|0.197895|60765147|0.92560000|710.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:04|0.322784|60765148|0.92580000|16.14000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:04|0.322784|60765149|0.92580000|3.86000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:04|0.810892|60765150|0.92550000|80.47000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:06|0.735638|60765151|0.92570000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:06|0.889008|60765152|0.92560000|1498.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:07|0.427994|60765153|0.92580000|530.30000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.156221|60765154|0.92560000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.156221|60765155|0.92560000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.969964|60765156|0.92540000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.969964|60765157|0.92540000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.969964|60765158|0.92540000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.969964|60765159|0.92540000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.969964|60765160|0.92540000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:09|0.649331|60765161|0.92580000|10.14000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:10|0.236056|60765162|0.92550000|3.02000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:11|0.423441|60765163|0.92530000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:12|0.417412|60765164|0.92530000|104.38000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:13|0.243933|60765165|0.92530000|27.02000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:13|0.440881|60765166|0.92530000|529.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.117898|60765167|0.92520000|4.37000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.195368|60765168|0.92530000|50.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.354046|60765169|0.92530000|660.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.367435|60765170|0.92520000|2068.96000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.367435|60765171|0.92500000|710.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.367435|60765172|0.92490000|2683.78000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.367435|60765173|0.92490000|3800.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.367435|60765174|0.92490000|1328.68000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.486474|60765175|0.92490000|264.12000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.486474|60765176|0.92490000|1769.48000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.500664|60765177|0.92490000|1936.67000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.513679|60765178|0.92490000|160.53000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.513679|60765179|0.92490000|2097.20000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.594271|60765180|0.92470000|10.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.594271|60765181|0.92460000|120.90000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.609035|60765182|0.92460000|1466.86000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.609035|60765183|0.92460000|384.91000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.609035|60765184|0.92460000|2097.73000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.642038|60765185|0.92450000|20.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.736449|60765186|0.92420000|541.01000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.742808|60765187|0.92410000|291.95000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.773058|60765188|0.92420000|377.21000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.773058|60765189|0.92400000|76.71000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.883358|60765190|0.92420000|389.62000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.987121|60765191|0.92400000|708.93000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.987121|60765192|0.92400000|27.78000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.14831|60765193|0.92410000|1701.92000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.14831|60765194|0.92410000|140.72000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.14831|60765195|0.92410000|710.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.470517|60765196|0.92420000|1.97000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.979505|60765197|0.92390000|1000.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:17|0.250141|60765198|0.92400000|107.48000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:18|0.089791|60765199|0.92400000|51.15000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:18|0.743227|60765200|0.92390000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:22|0.88876|60765201|0.92450000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:24|0.911879|60765202|0.92450000|400.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:24|0.911879|60765203|0.92450000|2836.90000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:27|0.302245|60765204|0.92450000|21.60000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:28|0.134854|60765205|0.92440000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:28|0.134854|60765206|0.92440000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:28|0.134854|60765207|0.92440000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:28|0.134854|60765208|0.92440000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:29|0.412462|60765209|0.92460000|356.02000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:31|0.141049|60765210|0.92470000|1698.27000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:31|0.141049|60765211|0.92470000|137.91000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.31606|60765212|0.92490000|9.70000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.329009|60765213|0.92490000|25.29000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.902353|60765214|0.92490000|192.77000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.902353|60765215|0.92490000|1698.93000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.902353|60765216|0.92490000|500.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.399588|60765217|0.92530000|25.30000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.829506|60765218|0.92510000|314.26000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.846809|60765219|0.92510000|396.24000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.863507|60765220|0.92500000|777.33000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.899612|60765221|0.92500000|482.13000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.907127|60765222|0.92500000|436.14000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.980113|60765223|0.92500000|401.52000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.013409|60765224|0.92480000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.013409|60765225|0.92480000|710.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.013409|60765226|0.92470000|1000.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.081442|60765227|0.92470000|30.14000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:35|0.448482|60765228|0.92490000|9.70000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:35|0.563715|60765229|0.92470000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:35|0.803771|60765230|0.92460000|9.31000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:35|0.985223|60765231|0.92470000|1476.20000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:35|0.985223|60765232|0.92470000|474.23000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:36|0.441348|60765233|0.92480000|1059.52000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:36|0.591625|60765234|0.92480000|28.15000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.32066|60765235|0.92480000|410.33000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.498075|60765236|0.92500000|226.61000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.498075|60765237|0.92500000|135.15000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.615295|60765238|0.92520000|348.90000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.615295|60765239|0.92520000|1699.90000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:39|0.027943|60765240|0.92550000|104.41000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:39|0.765953|60765241|0.92520000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:39|0.917926|60765242|0.92530000|107.69000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:40|0.481856|60765243|0.92540000|0.63000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:41|0.96586|60765244|0.92530000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:43|0.635608|60765245|0.92530000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:45|0.52427|60765246|0.92540000|211.99000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:45|0.962638|60765247|0.92540000|9.69000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:46|0.857834|60765248|0.92550000|1080.44000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:46|0.887285|60765249|0.92550000|515.09000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:47|0.289888|60765250|0.92580000|106.00000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:48|0.078881|60765251|0.92560000|644.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:48|0.078881|60765252|0.92560000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:48|0.225993|60765253|0.92570000|10.74000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:49|0.165365|60765254|0.92540000|2078.72000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:49|0.304764|60765255|0.92530000|1.60000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:49|0.397658|60765256|0.92530000|40.90000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:50|0.917877|60765257|0.92530000|83.67000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:51|0.584209|60765258|0.92510000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:51|0.584209|60765259|0.92510000|216.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:52|0.745928|60765260|0.92510000|19.92000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:53|0.514525|60765261|0.92510000|2.14000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:54|0.650103|60765262|0.92500000|10.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:54|0.650103|60765263|0.92500000|1488.68000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:55|0.081316|60765264|0.92530000|1.05000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:55|0.453661|60765265|0.92530000|2.14000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:59|0.806883|60765266|0.92500000|602.82000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:59|0.806883|60765267|0.92490000|710.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:59|0.806883|60765268|0.92470000|1264.02000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:02|0.256254|60765269|0.92510000|5.40000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:02|0.343749|60765270|0.92500000|9.69000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:02|0.963853|60765271|0.92510000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:03|0.318502|60765272|0.92530000|871.64000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:03|0.445521|60765273|0.92530000|832.97000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:04|0.01539|60765274|0.92520000|45.78000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:05|0.196792|60765275|0.92520000|107.86000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:06|0.630888|60765276|0.92540000|104.31000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:06|0.767777|60765277|0.92500000|3.54000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:07|0.851245|60765278|0.92500000|2440.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:07|0.851245|60765279|0.92500000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:10|0.745129|60765280|0.92500000|51.64000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:11|0.318018|60765281|0.92520000|11.31000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:12|0.445675|60765282|0.92510000|25.29000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:17|0.23147|60765283|0.92510000|2.14000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.591965|60765284|0.92470000|75.36000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.600394|60765285|0.92470000|2015.25000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.658684|60765286|0.92450000|10.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.703151|60765287|0.92430000|1626.93000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.703151|60765288|0.92420000|3169.77000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.90358|60765289|0.92420000|630.20000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.937241|60765290|0.92420000|0.03000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:19|0.093616|60765291|0.92390000|286.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:19|0.202216|60765292|0.92390000|383.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:20|0.973891|60765293|0.92400000|242.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:24|0.282851|60765294|0.92380000|2074.43000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:24|0.282851|60765295|0.92380000|676.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:24|0.772186|60765296|0.92390000|43.03000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:28|0.033492|60765297|0.92380000|2996.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:28|0.112537|60765298|0.92390000|225.23000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:28|0.179194|60765299|0.92390000|181.34000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:32|0.050495|60765300|0.92420000|53.78000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:33|0.588119|60765301|0.92440000|224.67000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:33|0.680319|60765302|0.92450000|107.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:33|0.680319|60765303|0.92460000|0.95000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:35|0.478937|60765304|0.92470000|15.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.487215|60765305|0.92490000|1964.31000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.487215|60765306|0.92490000|500.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.594941|60765307|0.92500000|224.20000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.639721|60765308|0.92510000|341.92000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.639721|60765309|0.92510000|132.45000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.758495|60765310|0.92520000|2767.80000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:37|0.483842|60765311|0.92540000|480.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:38|0.968729|60765312|0.92560000|51.71000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:39|0.100186|60765313|0.92530000|1979.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:40|0.13403|60765314|0.92490000|11.89000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:41|0.775129|60765315|0.92530000|2.16000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:45|0.76868|60765316|0.92540000|212.18000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:46|0.620066|60765317|0.92500000|50.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:49|0.916324|60765318|0.92500000|1.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:51|0.002923|60765319|0.92500000|2013.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:52|0.651591|60765320|0.92510000|34.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:52|0.651591|60765321|0.92510000|319.68000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:53|0.363901|60765322|0.92510000|10.24000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:55|0.494151|60765323|0.92510000|1060.39000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:55|0.494741|60765324|0.92500000|0.07000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:55|0.494741|60765325|0.92470000|52.26000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.444161|60765326|0.92460000|117.04000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.444161|60765327|0.92460000|2062.10000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.444161|60765328|0.92460000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.444161|60765329|0.92460000|2163.26000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.511464|60765330|0.92460000|83.46000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.528881|60765331|0.92460000|1983.31000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.533236|60765332|0.92440000|10.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.533236|60765333|0.92440000|1000.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.583583|60765334|0.92430000|2165.67000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.696961|60765335|0.92440000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:56|0.832415|60765336|0.92450000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:58|0.432915|60765337|0.92420000|1.64000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.360677|60765338|0.92460000|2666.96000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.360677|60765339|0.92460000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.360677|60765340|0.92460000|962.69000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.401428|60765341|0.92450000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.401428|60765342|0.92450000|962.69000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.401428|60765343|0.92450000|3800.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.401428|60765344|0.92450000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.401428|60765345|0.92440000|397.12000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.628282|60765346|0.92490000|5.37000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.926745|60765347|0.92470000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.926745|60765348|0.92470000|782.31000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.983811|60765349|0.92460000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.983811|60765350|0.92460000|3800.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.983811|60765351|0.92460000|9080.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.984265|60765352|0.92460000|420.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.984265|60765353|0.92470000|3017.69000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:59|0.984265|60765354|0.92470000|5570.35000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:01|0.118721|60765355|0.92450000|9500.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:01|0.118721|60765356|0.92440000|550.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:01|0.118721|60765357|0.92440000|2698.32000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:01|0.23652|60765358|0.92450000|8682.29000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:01|0.23652|60765359|0.92450000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:01|0.23652|60765360|0.92450000|2651.13000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:03|0.264995|60765361|0.92450000|51.13000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:03|0.724995|60765362|0.92450000|100.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.201815|60765363|0.92440000|218.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.307344|60765364|0.92430000|1040.60000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.317557|60765365|0.92430000|0.02000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:06|0.426885|60765366|0.92420000|103.31000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:06|0.529328|60765367|0.92430000|9.99000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:07|0.66483|60765368|0.92410000|25.02000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.14875|60765369|0.92390000|10.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.14875|60765370|0.92390000|3000.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.14875|60765371|0.92390000|100.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.14875|60765372|0.92390000|2069.34000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.14875|60765373|0.92390000|11.90000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.91171|60765374|0.92390000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.91171|60765375|0.92400000|400.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.91171|60765376|0.92400000|3800.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.91171|60765377|0.92400000|6592.03000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.915676|60765378|0.92400000|224.32000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.915676|60765379|0.92400000|1006.49000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.934781|60765380|0.92390000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.935522|60765381|0.92410000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:11|0.730299|60765382|0.92420000|214.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:11|0.983629|60765383|0.92420000|46.29000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:14|0.221206|60765384|0.92400000|226.47000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:16|0.163141|60765385|0.92410000|1498.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:16|0.373182|60765386|0.92390000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:16|0.989925|60765387|0.92380000|105.15000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:17|0.826833|60765388|0.92440000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:17|0.826833|60765389|0.92440000|898.56000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:18|0.669627|60765390|0.92470000|11.56000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:19|0.471329|60765391|0.92450000|480.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:19|0.471329|60765392|0.92440000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:19|0.471329|60765393|0.92430000|3800.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:19|0.471329|60765394|0.92430000|871.14000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:19|0.471329|60765395|0.92420000|3800.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:19|0.471329|60765396|0.92410000|338.37000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:21|0.997505|60765397|0.92440000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:22|0.719062|60765398|0.92450000|416.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:22|0.719062|60765399|0.92450000|216.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:22|0.92692|60765400|0.92420000|216.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:26|0.852103|60765401|0.92410000|2.12000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:27|0.669684|60765402|0.92390000|17.16000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:27|0.690927|60765403|0.92390000|604.30000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:28|0.01329|60765404|0.92390000|1450.07000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:28|0.74414|60765405|0.92400000|972.08000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.529954|60765406|0.92370000|163.17000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.53398|60765407|0.92370000|2836.83000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.53398|60765408|0.92370000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.546209|60765409|0.92360000|4562.41000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.566161|60765410|0.92360000|239.55000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.566161|60765411|0.92360000|11.90000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.707438|60765412|0.92350000|163.17000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.954102|60765413|0.92360000|265.06000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.043947|60765414|0.92360000|107.73000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.290505|60765415|0.92340000|1919.95000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.450882|60765416|0.92340000|3109.60000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.450895|60765417|0.92340000|6033.19000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.456368|60765418|0.92340000|2500.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.459715|60765419|0.92340000|1000.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.488392|60765420|0.92340000|11.91000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.515058|60765421|0.92360000|9127.21000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.515058|60765422|0.92360000|1474.35000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.07159|60765423|0.92320000|438.87000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.07159|60765424|0.92320000|9.63000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.577027|60765425|0.92320000|0.37000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.577027|60765426|0.92310000|500.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.577027|60765427|0.92310000|20.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.577027|60765428|0.92310000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.577027|60765429|0.92300000|110.64000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.577027|60765430|0.92300000|1023.59000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.584873|60765431|0.92300000|0.06000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.605915|60765432|0.92300000|665.24000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.607641|60765433|0.92300000|2365.10000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.659708|60765434|0.92300000|11.91000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:34|0.088076|60765435|0.92290000|1169.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:34|0.727465|60765436|0.92300000|708.24000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:37|0.031901|60765437|0.92340000|1169.90000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:37|0.487359|60765438|0.92320000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:38|0.403028|60765439|0.92360000|108.05000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:38|0.624477|60765440|0.92360000|2718.92000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:39|0.402629|60765441|0.92340000|50.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:41|0.87199|60765442|0.92370000|158.84000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:41|0.958999|60765443|0.92370000|1.29000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:42|0.015449|60765444|0.92370000|1337.87000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:42|0.015449|60765445|0.92370000|1498.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:42|0.015449|60765446|0.92370000|144.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:42|0.156837|60765447|0.92380000|228.33000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:42|0.291559|60765448|0.92380000|50.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:43|0.124127|60765449|0.92390000|1706.30000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:43|0.124127|60765450|0.92390000|227.10000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:43|0.129117|60765451|0.92390000|0.06000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:43|0.199133|60765452|0.92410000|27.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:43|0.428201|60765453|0.92440000|227.71000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:45|0.561402|60765454|0.92420000|104.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:46|0.156433|60765455|0.92420000|25.08000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:46|0.565615|60765456|0.92390000|1947.29000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:46|0.884112|60765457|0.92390000|51.17000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:48|0.015017|60765458|0.92400000|1.10000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:48|0.22218|60765459|0.92400000|15.22000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:48|0.738471|60765460|0.92430000|1.08000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:49|0.306527|60765461|0.92420000|1.09000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:49|0.574197|60765462|0.92410000|50.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:50|0.043725|60765463|0.92420000|216.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:50|0.162617|60765464|0.92420000|104.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.468361|60765465|0.92390000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.478854|60765466|0.92380000|1498.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.478854|60765467|0.92380000|296.62000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.498088|60765468|0.92390000|476.55000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.510456|60765469|0.92400000|994.82000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.510456|60765470|0.92410000|2805.18000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.511141|60765471|0.92380000|509.63000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.52132|60765472|0.92380000|210.25000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.52132|60765473|0.92380000|710.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.534647|60765474|0.92410000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.535281|60765475|0.92370000|216.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.535281|60765476|0.92370000|153.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.546487|60765477|0.92410000|284.32000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.546487|60765478|0.92410000|5323.14000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.594046|60765479|0.92350000|55.82000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.690628|60765480|0.92370000|1.08000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.768239|60765481|0.92350000|944.17000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.798327|60765482|0.92370000|709.42000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.798327|60765483|0.92370000|1.08000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.996487|60765484|0.92360000|710.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:53|0.481702|60765485|0.92350000|144.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:54|0.161796|60765486|0.92350000|50.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:54|0.161914|60765487|0.92350000|660.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:56|0.015793|60765488|0.92360000|45.19000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:00|0.331382|60765489|0.92400000|328.12000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:02|0.62523|60765490|0.92460000|4.96000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:03|0.314421|60765491|0.92450000|84.27000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:03|0.323616|60765492|0.92450000|627.45000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:03|0.336521|60765493|0.92450000|786.28000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:03|0.357418|60765494|0.92440000|215.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:03|0.368408|60765495|0.92430000|234.17000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:03|0.625291|60765496|0.92440000|212.02000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:04|0.239466|60765497|0.92420000|2.16000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:04|0.451708|60765498|0.92410000|215.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:07|0.349246|60765499|0.92430000|1709.55000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:07|0.469786|60765500|0.92440000|50.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:07|0.474263|60765501|0.92440000|1229.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.614291|60765502|0.92430000|153.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:09|0.167827|60765503|0.92390000|27.03000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:10|0.475569|60765504|0.92380000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:11|0.047907|60765505|0.92400000|7.63000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:11|0.926359|60765506|0.92400000|51.71000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:13|0.27467|60765507|0.92390000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:13|0.372735|60765508|0.92390000|50.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:13|0.785216|60765509|0.92400000|1.28000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:15|0.287936|60765510|0.92430000|1707.99000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:15|0.5765|60765511|0.92430000|59.41000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.436571|60765512|0.92440000|25.32000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.653034|60765513|0.92440000|685.18000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.653034|60765514|0.92440000|1063.88000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.653614|60765515|0.92440000|0.01000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.653614|60765516|0.92440000|1749.06000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.6568|60765517|0.92440000|100.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.665917|60765518|0.92440000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.728644|60765519|0.92450000|710.49000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.72908|60765520|0.92450000|0.01000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.755721|60765521|0.92450000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.769849|60765522|0.92430000|14.85000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.785214|60765523|0.92450000|710.49000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.858214|60765524|0.92420000|418.76000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.870438|60765525|0.92420000|1079.24000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:18|0.197649|60765526|0.92400000|2776.22000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.151078|60765527|0.92400000|16.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.151078|60765528|0.92410000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.151078|60765529|0.92410000|344.83000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.635988|60765530|0.92370000|419.13000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.648559|60765531|0.92370000|580.87000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.662446|60765532|0.92360000|183.95000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.662446|60765533|0.92350000|679.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.675494|60765534|0.92350000|716.12000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.681475|60765535|0.92350000|662.62000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.681475|60765536|0.92350000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.702708|60765537|0.92340000|533.44000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.733014|60765538|0.92340000|2334.14000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.750454|60765539|0.92330000|2400.86000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.131741|60765540|0.92320000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.131741|60765541|0.92310000|34.32000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.636196|60765542|0.92320000|219.65000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.506334|60765543|0.92330000|25.95000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.925006|60765544|0.92350000|2675.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:22|0.973016|60765545|0.92340000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:24|0.122809|60765546|0.92370000|50.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:24|0.21671|60765547|0.92380000|2334.10000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:24|0.77972|60765548|0.92400000|229.17000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:24|0.97916|60765549|0.92400000|940.73000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:24|0.97916|60765550|0.92400000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:25|0.202693|60765551|0.92390000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:25|0.211071|60765552|0.92380000|454.84000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:25|0.245476|60765553|0.92400000|155.21000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:25|0.270143|60765554|0.92380000|154.66000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:26|0.295686|60765555|0.92400000|50.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:27|0.574948|60765556|0.92380000|102.23000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:27|0.836668|60765557|0.92410000|1080.18000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:30|0.755005|60765558|0.92410000|9.60000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:31|0.964663|60765559|0.92400000|51.17000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:32|0.057972|60765560|0.92400000|100.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:32|0.066995|60765561|0.92400000|559.33000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:32|0.066995|60765562|0.92400000|1042.83000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:33|0.597258|60765563|0.92410000|627.81000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:33|0.885198|60765564|0.92410000|0.01000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:33|0.894545|60765565|0.92430000|50.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:34|0.253417|60765566|0.92440000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:34|0.253417|60765567|0.92450000|324.80000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:34|0.732121|60765568|0.92450000|1718.54000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:36|0.108126|60765569|0.92500000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.033899|60765570|0.92540000|194.82000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.052198|60765571|0.92510000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:38|0.304968|60765572|0.92500000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:38|0.313621|60765573|0.92490000|626.36000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:40|0.094049|60765574|0.92550000|300.25000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:41|0.101018|60765575|0.92520000|198.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:41|0.91833|60765576|0.92510000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:41|0.91833|60765577|0.92520000|368.48000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:42|0.166934|60765578|0.92500000|50.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:42|0.173916|60765579|0.92470000|50.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.099775|60765580|0.92530000|400.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.110233|60765581|0.92520000|144.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.243395|60765582|0.92510000|112.58000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.250573|60765583|0.92510000|42.87000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.251118|60765584|0.92510000|844.55000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.251118|60765585|0.92500000|432.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.275309|60765586|0.92500000|664.02000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.298184|60765587|0.92480000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.298184|60765588|0.92470000|1171.73000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.311544|60765589|0.92480000|678.94000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.334207|60765590|0.92460000|1718.66000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.566486|60765591|0.92460000|562.30000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.606539|60765592|0.92460000|148.20000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.764521|60765593|0.92490000|10.82000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.818314|60765594|0.92480000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:46|0.17071|60765595|0.92500000|36.26000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:46|0.348249|60765596|0.92500000|562.30000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:46|0.348368|60765597|0.92500000|111.94000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:46|0.351821|60765598|0.92510000|2983.76000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:46|0.352058|60765599|0.92510000|816.24000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:46|0.401229|60765600|0.92550000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.182833|60765601|0.92560000|144.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.182833|60765602|0.92550000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.190609|60765603|0.92540000|392.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.314157|60765604|0.92530000|1000.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.414407|60765605|0.92490000|158.98000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.414407|60765606|0.92490000|346.55000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.562196|60765607|0.92480000|390.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.911988|60765608|0.92500000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.104273|60765609|0.92530000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:52|0.309996|60765610|0.92560000|0.93000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:52|0.856338|60765611|0.92530000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:52|0.856338|60765612|0.92530000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.095456|60765613|0.92520000|300.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.234854|60765614|0.92520000|371.33000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.333956|60765615|0.92500000|50.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:54|0.122514|60765616|0.92500000|166.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:54|0.122514|60765617|0.92500000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:54|0.122514|60765618|0.92500000|195.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.269437|60765619|0.92480000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.269437|60765620|0.92470000|50.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.31648|60765621|0.92470000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.31648|60765622|0.92470000|1168.19000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:56|0.154254|60765623|0.92480000|81.33000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:56|0.321297|60765624|0.92460000|1106.78000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:56|0.455368|60765625|0.92460000|1849.05000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:56|0.458495|60765626|0.92460000|844.17000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:56|0.458495|60765627|0.92460000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:56|0.458495|60765628|0.92450000|294.38000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:56|0.651094|60765629|0.92470000|26.93000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:57|0.531994|60765630|0.92430000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:57|0.531994|60765631|0.92430000|3086.68000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:57|0.548427|60765632|0.92430000|713.32000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:57|0.548427|60765633|0.92430000|3083.86000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:57|0.551979|60765634|0.92470000|1325.14000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:01|0.197613|60765635|0.92460000|53.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:02|0.24225|60765636|0.92470000|53.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:02|0.329719|60765637|0.92480000|500.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.079961|60765638|0.92490000|2635.73000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.079961|60765639|0.92490000|183.92000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.159314|60765640|0.92510000|227.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.367425|60765641|0.92540000|5.20000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:04|0.459997|60765642|0.92520000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.401697|60765643|0.92510000|14.53000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:11|0.10841|60765644|0.92570000|1749.86000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:11|0.481885|60765645|0.92590000|1751.82000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:11|0.481885|60765646|0.92590000|500.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:12|0.598214|60765647|0.92560000|1.93000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.145998|60765648|0.92580000|38.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.549911|60765649|0.92600000|6000.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.549911|60765650|0.92600000|609.56000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.554196|60765651|0.92600000|100.94000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.559309|60765652|0.92620000|1751.98000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.559309|60765653|0.92620000|132.98000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.576902|60765654|0.92630000|204.68000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.576902|60765655|0.92630000|342.89000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.576902|60765656|0.92630000|225.23000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.580813|60765657|0.92630000|0.05000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.61526|60765658|0.92640000|130.32000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.639759|60765659|0.92660000|336.03000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.639759|60765660|0.92660000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.201783|60765661|0.92600000|1654.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.350827|60765662|0.92600000|0.09000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.350827|60765663|0.92590000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.378952|60765664|0.92570000|400.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.41185|60765665|0.92560000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.636253|60765666|0.92530000|50.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.707153|60765667|0.92560000|19.91000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.835865|60765668|0.92520000|149.62000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.997246|60765669|0.92550000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.997246|60765670|0.92550000|428.01000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:16|0.004438|60765671|0.92550000|1601.99000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:19|0.376399|60765672|0.92560000|10.53000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:20|0.526344|60765673|0.92530000|100.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.46894|60765674|0.92550000|659.17000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.49283|60765675|0.92570000|1756.43000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.49283|60765676|0.92570000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.765491|60765677|0.92560000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:25|0.232464|60765678|0.92530000|25.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:26|0.032866|60765679|0.92530000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:26|0.86247|60765680|0.92520000|103.32000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:27|0.311247|60765681|0.92510000|162.13000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:27|0.538055|60765682|0.92500000|29.10000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:28|0.115943|60765683|0.92500000|0.06000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:28|0.928328|60765684|0.92450000|523.87000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:28|0.973829|60765685|0.92450000|17.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:30|0.298345|60765686|0.92460000|3799.99000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:30|0.298814|60765687|0.92460000|0.01000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:30|0.298814|60765688|0.92460000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:31|0.637895|60765689|0.92490000|395.38000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:31|0.795231|60765690|0.92490000|1368.83000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:32|0.807428|60765691|0.92510000|10.42000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:33|0.347827|60765692|0.92510000|1755.60000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:33|0.352037|60765693|0.92510000|0.07000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:35|0.102832|60765694|0.92520000|317.77000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:36|0.705407|60765695|0.92500000|9500.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:36|0.705407|60765696|0.92500000|1247.59000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:36|0.705407|60765697|0.92500000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:36|0.705407|60765698|0.92490000|7064.12000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:36|0.941677|60765699|0.92520000|103.26000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:38|0.150101|60765700|0.92530000|794.42000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:38|0.589462|60765701|0.92530000|24.94000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:38|0.623068|60765702|0.92530000|868.41000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:42|0.882402|60765703|0.92520000|192.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:42|0.882402|60765704|0.92520000|198.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:42|0.882402|60765705|0.92520000|180.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:42|0.882402|60765706|0.92520000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:42|0.882402|60765707|0.92520000|216.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:42|0.882402|60765708|0.92520000|2951.56000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:43|0.293755|60765709|0.92510000|1827.51000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:44|0.903956|60765710|0.92470000|7.46000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:45|0.544423|60765711|0.92490000|61.29000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:45|0.91064|60765712|0.92490000|11.30000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:46|0.711945|60765713|0.92460000|831.04000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:47|0.905297|60765714|0.92470000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:47|0.935987|60765715|0.92460000|1405.98000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:47|0.946957|60765716|0.92460000|1405.97000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:47|0.947394|60765717|0.92460000|1405.97000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:48|0.017001|60765718|0.92450000|8.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:48|0.114596|60765719|0.92450000|871.85000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:48|0.351157|60765720|0.92480000|1779.36000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:48|0.492624|60765721|0.92470000|9500.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:48|0.492624|60765722|0.92470000|3499.99000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:48|0.493425|60765723|0.92470000|300.01000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:48|0.502419|60765724|0.92500000|26.83000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.395635|60765725|0.92510000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.395635|60765726|0.92510000|1406.81000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.395635|60765727|0.92520000|3800.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.395635|60765728|0.92520000|2666.98000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.395635|60765729|0.92520000|1544.60000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.945165|60765730|0.92500000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:50|0.787383|60765731|0.92490000|963.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:51|0.043627|60765732|0.92480000|27.62000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:51|0.287589|60765733|0.92500000|3800.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:51|0.287589|60765734|0.92500000|19.82000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:51|0.41318|60765735|0.92500000|19.91000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:51|0.445263|60765736|0.92480000|1000.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:51|0.445355|60765737|0.92480000|745.90000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:51|0.471638|60765738|0.92490000|53.79000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:53|0.033457|60765739|0.92490000|741.70000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:53|0.037332|60765740|0.92490000|710.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:53|0.04569|60765741|0.92500000|100.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.516277|60765742|0.92460000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.521844|60765743|0.92450000|2672.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.521844|60765744|0.92450000|11.89000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.521844|60765745|0.92450000|1405.98000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.544435|60765746|0.92450000|710.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.571983|60765747|0.92440000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.586003|60765748|0.92430000|607.04000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.592013|60765749|0.92430000|3516.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.686988|60765750|0.92430000|11.90000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.961543|60765751|0.92400000|161.53000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.54389|60765752|0.92430000|19.90000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.809836|60765753|0.92450000|66.67000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.405365|60765754|0.92430000|100.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.209257|60765755|0.92390000|197.42000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.497741|60765756|0.92380000|11.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.497741|60765757|0.92380000|80.56000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:04|0.829999|60765758|0.92370000|325.54000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:04|0.829999|60765759|0.92370000|80.56000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:04|0.957548|60765760|0.92360000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:05|0.007467|60765761|0.92360000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:05|0.015289|60765762|0.92380000|19.91000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:05|0.411538|60765763|0.92370000|3800.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.098298|60765764|0.92360000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.132413|60765765|0.92360000|11.05000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.328814|60765766|0.92360000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.328814|60765767|0.92360000|677.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.971619|60765768|0.92370000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.971619|60765769|0.92360000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.971619|60765770|0.92360000|1345.13000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.983366|60765771|0.92360000|5782.03000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:07|0.545423|60765772|0.92360000|1.67000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.185377|60765773|0.92370000|3800.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.185377|60765774|0.92380000|1467.45000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.185399|60765775|0.92380000|2332.55000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.185399|60765776|0.92380000|1408.13000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.185399|60765777|0.92380000|1635.92000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.185459|60765778|0.92380000|7864.08000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.185459|60765779|0.92380000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.185459|60765780|0.92390000|3715.32000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.281158|60765781|0.92380000|8061.66000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.282423|60765782|0.92380000|1438.34000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.282423|60765783|0.92380000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.282423|60765784|0.92380000|3800.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.304308|60765785|0.92360000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.304308|60765786|0.92350000|10.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.304308|60765787|0.92350000|2043.99000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.304308|60765788|0.92350000|3413.97000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.305955|60765789|0.92370000|986.04000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.326938|60765790|0.92350000|8303.29000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.761983|60765791|0.92330000|210.98000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.39488|60765792|0.92330000|1846.59000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.39488|60765793|0.92330000|209.06000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.398596|60765794|0.92330000|501.44000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.68769|60765795|0.92280000|1.82000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.68769|60765796|0.92270000|132.75000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:12|0.029742|60765797|0.92310000|1785.61000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.174305|60765798|0.92300000|1665.30000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.189616|60765799|0.92300000|137.20000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.40275|60765800|0.92310000|6719.36000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.641784|60765801|0.92310000|225.96000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.641784|60765802|0.92320000|697.97000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.646041|60765803|0.92320000|12.53000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.658852|60765804|0.92330000|150.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.668895|60765805|0.92330000|560.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.674596|60765806|0.92340000|1408.47000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.694319|60765807|0.92340000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.773638|60765808|0.92330000|2093.51000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.843629|60765809|0.92370000|5.40000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:14|0.212195|60765810|0.92370000|310.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:14|0.932827|60765811|0.92380000|200.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:14|0.932827|60765812|0.92380000|614.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.17504|60765813|0.92350000|2229.67000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.693594|60765814|0.92380000|1376.35000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.772326|60765815|0.92390000|0.67000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:17|0.127515|60765816|0.92390000|5.80000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:18|0.781796|60765817|0.92380000|1.10000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:19|0.624561|60765818|0.92350000|845.89000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:19|0.624561|60765819|0.92350000|710.49000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:19|0.624755|60765820|0.92350000|0.01000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:20|0.485008|60765821|0.92360000|400.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:20|0.485008|60765822|0.92380000|130.36000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:21|0.590987|60765823|0.92360000|640.92000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:22|0.095841|60765824|0.92360000|13.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:22|0.965387|60765825|0.92370000|4114.26000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:22|0.969309|60765826|0.92370000|846.66000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:22|0.97358|60765827|0.92370000|1547.55000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:23|0.002127|60765828|0.92380000|4156.80000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:24|0.303474|60765829|0.92390000|0.05000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:24|0.303474|60765830|0.92410000|998.20000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:24|0.303474|60765831|0.92410000|436.26000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.504956|60765832|0.92360000|0.08000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.504956|60765833|0.92360000|1279.47000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.517693|60765834|0.92360000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.526599|60765835|0.92350000|1758.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.555554|60765836|0.92350000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:27|0.283927|60765837|0.92340000|50.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.909175|60765838|0.92370000|1622.95000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.909627|60765839|0.92370000|1154.27000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:30|0.574667|60765840|0.92370000|630.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:30|0.574667|60765841|0.92370000|216.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.215732|60765842|0.92370000|216.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.323329|60765843|0.92360000|1248.07000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.323329|60765844|0.92360000|3262.42000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.32352|60765845|0.92360000|537.58000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.32352|60765846|0.92370000|3800.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.32352|60765847|0.92370000|3934.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.387173|60765848|0.92350000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.387173|60765849|0.92360000|1384.02000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.420151|60765850|0.92350000|14.55000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:31|0.763482|60765851|0.92290000|50.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:32|0.168683|60765852|0.92300000|133.96000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:32|0.637363|60765853|0.92330000|104.49000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:33|0.148457|60765854|0.92310000|2094.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:33|0.344902|60765855|0.92320000|1.39000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:33|0.523798|60765856|0.92300000|166.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:35|0.604372|60765857|0.92320000|81.24000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:36|0.957539|60765858|0.92320000|103.46000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.594486|60765859|0.92290000|11.91000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.354504|60765860|0.92280000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.354504|60765861|0.92280000|3642.43000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.62396|60765862|0.92300000|4.32000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.744422|60765863|0.92290000|50.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:39|0.455758|60765864|0.92270000|0.70000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.225163|60765865|0.92250000|11.92000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.225163|60765866|0.92250000|184.17000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.266411|60765867|0.92240000|5404.84000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.7465|60765868|0.92290000|15.61000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.346438|60765869|0.92280000|104.56000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.36293|60765870|0.92230000|381.89000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:44|0.074616|60765871|0.92250000|56.02000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:44|0.868459|60765872|0.92210000|20.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:44|0.868459|60765873|0.92210000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:44|0.868459|60765874|0.92200000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:44|0.868459|60765875|0.92200000|1311.48000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:44|0.868459|60765876|0.92190000|1519.99000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.148233|60765877|0.92200000|2347.54000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.719391|60765878|0.92180000|210.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217757|60765879|0.92170000|184.81000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.217757|60765880|0.92160000|400.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.158206|60765881|0.92170000|108.27000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.189686|60765882|0.92140000|80.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.189686|60765883|0.92140000|2415.12000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.198086|60765884|0.92140000|1197.28000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.376776|60765885|0.92150000|108.24000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.768726|60765886|0.92170000|1370.08000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:48|0.124279|60765887|0.92160000|763.53000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:48|0.89057|60765888|0.92180000|5.99000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:49|0.073341|60765889|0.92190000|113.94000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:50|0.909544|60765890|0.92170000|21.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:51|0.357313|60765891|0.92170000|446.27000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:51|0.872836|60765892|0.92190000|1696.10000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:52|0.049614|60765893|0.92210000|220.84000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:52|0.33736|60765894|0.92220000|108.16000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:52|0.474459|60765895|0.92230000|5986.87000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:53|0.771897|60765896|0.92210000|61.47000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:53|0.920185|60765897|0.92220000|9.71000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:55|0.516898|60765898|0.92190000|11.93000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:55|0.516898|60765899|0.92190000|11.93000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:55|0.516898|60765900|0.92180000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:55|0.516898|60765901|0.92170000|3676.14000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.230444|60765902|0.92170000|123.86000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.230444|60765903|0.92170000|11.93000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.230444|60765904|0.92170000|458.64000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.119984|60765905|0.92190000|1400.87000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.210952|60765906|0.92200000|7275.32000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.978728|60765907|0.92200000|27.12000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.173228|60765908|0.92170000|144.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.195779|60765909|0.92160000|963.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.246568|60765910|0.92190000|50.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.018162|60765911|0.92130000|17.77000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:01|0.224149|60765912|0.92150000|81.47000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:04|0.22515|60765913|0.92190000|816.87000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:04|0.666447|60765914|0.92200000|6057.57000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:04|0.781968|60765915|0.92200000|1753.98000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:06|0.012994|60765916|0.92190000|1.39000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:06|0.976221|60765917|0.92180000|50.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:08|0.050734|60765918|0.92190000|41.02000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:10|0.596884|60765919|0.92200000|531.56000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.127794|60765920|0.92200000|319.22000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.822208|60765921|0.92170000|200.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:16|0.957471|60765922|0.92210000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:16|0.957471|60765923|0.92210000|3040.64000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:16|0.960969|60765924|0.92210000|921.15000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.318482|60765925|0.92210000|3.05000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.748447|60765926|0.92200000|6.38000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.815265|60765927|0.92200000|100.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:18|0.225775|60765928|0.92230000|25.37000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:18|0.618726|60765929|0.92230000|9.14000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:19|0.877275|60765930|0.92240000|5.78000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.663662|60765931|0.92190000|2143.37000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.663662|60765932|0.92190000|1410.16000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.663662|60765933|0.92180000|246.47000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.668037|60765934|0.92180000|3553.53000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.672996|60765935|0.92170000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.672996|60765936|0.92170000|396.37000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.672996|60765937|0.92160000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.672996|60765938|0.92160000|2852.96000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.672996|60765939|0.92160000|261.44000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.680277|60765940|0.92160000|403.51000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.684603|60765941|0.92180000|400.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.685598|60765942|0.92180000|1010.16000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.688767|60765943|0.92160000|951.11000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.689198|60765944|0.92170000|562.30000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.689601|60765945|0.92170000|1582.38000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.689681|60765946|0.92150000|161.07000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.692317|60765947|0.92140000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.692317|60765948|0.92140000|1292.72000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.692634|60765949|0.92140000|562.30000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.708262|60765950|0.92150000|388.44000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.720273|60765951|0.92140000|2711.15000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.731873|60765952|0.92130000|507.75000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.743116|60765953|0.92130000|3292.25000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.743116|60765954|0.92130000|157.85000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.743116|60765955|0.92110000|380.67000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.757012|60765956|0.92130000|11.93000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.757012|60765957|0.92100000|1628.66000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.764567|60765958|0.92110000|251.09000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.789184|60765959|0.92090000|540.24000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.789184|60765960|0.92090000|2100.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.789184|60765961|0.92090000|394.62000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.789184|60765962|0.92080000|3800.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.789184|60765963|0.92080000|48.74000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.91951|60765964|0.92070000|3281.87000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.934856|60765965|0.92060000|5.91000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.934856|60765966|0.92050000|83.55000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.971611|60765967|0.92040000|10.85000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.971611|60765968|0.92040000|54.51000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.971611|60765969|0.92040000|5.43000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.971611|60765970|0.92040000|0.57000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.971611|60765971|0.92040000|20.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.027768|60765972|0.92060000|400.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.26399|60765973|0.92050000|940.90000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.64897|60765974|0.92060000|352.62000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.653824|60765975|0.92050000|1169.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.653824|60765976|0.92050000|32.56000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.681717|60765977|0.92070000|2836.80000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.724162|60765978|0.92040000|8396.52000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.742613|60765979|0.92040000|1103.48000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.79982|60765980|0.92070000|141.98000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:22|0.041376|60765981|0.92090000|1130.63000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:22|0.353375|60765982|0.92090000|1169.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:22|0.353375|60765983|0.92090000|1871.72000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:22|0.398851|60765984|0.92070000|788.45000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:25|0.029166|60765985|0.92030000|1.97000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:25|0.315165|60765986|0.92080000|25.12000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:25|0.912632|60765987|0.92090000|50.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.251124|60765988|0.92100000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.457925|60765989|0.92100000|873.34000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765990|0.92100000|296.56000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765991|0.92050000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765992|0.92040000|1063.31000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765993|0.92030000|30.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765994|0.92030000|9500.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765995|0.92020000|32.59000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765996|0.92020000|2.87000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765997|0.92020000|2715.09000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765998|0.92020000|5890.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60765999|0.92020000|1000.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766000|0.92010000|0.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766001|0.92010000|1662.26000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766002|0.92010000|1565.34000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766003|0.92000000|32.87000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766004|0.92000000|45.84000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766005|0.92000000|2.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766006|0.92000000|11200.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766007|0.92000000|1000.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766008|0.92000000|869.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766009|0.92000000|3.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766010|0.92000000|1000.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766011|0.92000000|865.46000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766012|0.92000000|2500.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766013|0.92000000|2227.09000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766014|0.92000000|1180.33000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.469354|60766015|0.92000000|5165.83000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.527672|60766016|0.92050000|3800.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.756798|60766017|0.92050000|13.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.764352|60766018|0.92050000|0.07000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.861201|60766019|0.92030000|15.65000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.918241|60766020|0.92030000|11.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:27|0.447728|60766021|0.92040000|958.71000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:27|0.51012|60766022|0.92030000|0.05000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:27|0.51012|60766023|0.92030000|1169.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:27|0.598733|60766024|0.92040000|6500.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:27|0.615096|60766025|0.92040000|37.67000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:27|0.771608|60766026|0.92040000|2630.10000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:28|0.430377|60766027|0.92070000|1038.96000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:28|0.500982|60766028|0.92070000|1086.77000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:29|0.32761|60766029|0.92030000|9500.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:29|0.32761|60766030|0.92030000|1412.19000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:29|0.732186|60766031|0.92020000|1151.49000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:29|0.925895|60766032|0.92020000|37.70000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:29|0.933955|60766033|0.92020000|4.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:29|0.949672|60766034|0.92020000|4.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.228135|60766035|0.92020000|1197.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.430605|60766036|0.92060000|210.08000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.541255|60766037|0.92050000|19.98000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:31|0.217104|60766038|0.92040000|1169.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.404535|60766039|0.92060000|9500.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.404535|60766040|0.92060000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.440877|60766041|0.92070000|138.64000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.440877|60766042|0.92070000|107.14000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.490808|60766043|0.92050000|596.40000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:34|0.513257|60766044|0.92060000|1200.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.003462|60766045|0.92050000|1200.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.507383|60766046|0.92060000|61.11000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.507383|60766047|0.92060000|1200.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.541608|60766048|0.92070000|50.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.556229|60766049|0.92070000|855.55000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.846916|60766050|0.92080000|34.87000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.862587|60766051|0.92080000|1826.47000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.862587|60766052|0.92100000|10.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.862587|60766053|0.92100000|1102.51000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.862587|60766054|0.92100000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.862587|60766055|0.92110000|3072.07000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.892264|60766056|0.92100000|217.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.237337|60766057|0.92100000|9.42000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.652857|60766058|0.92110000|51.88000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:39|0.055381|60766059|0.92110000|50.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.387207|60766060|0.92110000|1760.65000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.451276|60766061|0.92110000|9.42000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.773054|60766062|0.92120000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.773054|60766063|0.92110000|548.54000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.861726|60766064|0.92090000|710.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.861726|60766065|0.92080000|475.51000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:41|0.551942|60766066|0.92120000|1864.20000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:41|0.56118|60766067|0.92120000|0.04000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:41|0.849406|60766068|0.92120000|2120.14000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:43|0.714874|60766069|0.92140000|1.06000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:43|0.831724|60766070|0.92100000|9500.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:44|0.253555|60766071|0.92100000|207.78000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.113325|60766072|0.92160000|10.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.560771|60766073|0.92150000|521.97000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.564709|60766074|0.92150000|678.03000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.675081|60766075|0.92140000|1200.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.675081|60766076|0.92140000|102.40000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.678745|60766077|0.92140000|841.97000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.679164|60766078|0.92140000|8555.63000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.724246|60766079|0.92120000|952.17000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.732848|60766080|0.92120000|247.83000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:47|0.579108|60766081|0.92110000|2211.38000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:47|0.579108|60766082|0.92110000|626.92000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:47|0.802752|60766083|0.92120000|223.89000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:48|0.384164|60766084|0.92130000|1169.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.424108|60766085|0.92130000|795.46000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.433662|60766086|0.92130000|127.44000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.471386|60766087|0.92120000|1200.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.68422|60766088|0.92130000|104.83000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:50|0.043243|60766089|0.92110000|436.82000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:50|0.69539|60766090|0.92110000|10.91000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:51|0.468579|60766091|0.92110000|24.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:53|0.051347|60766092|0.92060000|2205.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:53|0.072915|60766093|0.92060000|0.02000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:53|0.371671|60766094|0.92040000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:53|0.768047|60766095|0.92030000|882.48000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.065161|60766096|0.92060000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.73337|60766097|0.92070000|463.90000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.999357|60766098|0.92040000|2145.83000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.999574|60766099|0.92040000|1199.99000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:56|0.013132|60766100|0.92060000|108.08000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:56|0.068234|60766101|0.92070000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:56|0.068234|60766102|0.92070000|1223.02000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:56|0.068234|60766103|0.92070000|351.54000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:56|0.265991|60766104|0.92050000|5999.99000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:56|0.501785|60766105|0.92080000|500.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:56|0.543621|60766106|0.92060000|1200.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:56|0.573667|60766107|0.92090000|710.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:56|0.697959|60766108|0.92090000|8300.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:58|0.114003|60766109|0.92090000|863.65000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:58|0.601142|60766110|0.92100000|27.15000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:59|0.119267|60766111|0.92080000|2209.88000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:04:01|0.018207|60766112|0.92090000|53.06000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:04:01|0.611031|60766113|0.92090000|122.29000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:04:01|0.77404|60766114|0.92100000|1862.19000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:04:02|0.015062|60766116|0.92100000|540.74000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:02|0.448262|60766117|0.92080000|677.90000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:02|0.448262|60766118|0.92080000|1232.60000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:02|0.952796|60766119|0.92060000|335.86000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:03|0.184734|60766120|0.92090000|1200.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:03|0.355796|60766121|0.92110000|1861.58000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:04|0.650168|60766122|0.92120000|10.27000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:05|0.181244|60766123|0.92100000|352.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:05|0.181244|60766124|0.92090000|648.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:06|0.097845|60766125|0.92150000|100.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:06|0.409115|60766126|0.92160000|736.75000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:06|0.409115|60766127|0.92160000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:06|0.459113|60766128|0.92180000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:06|0.5485|60766129|0.92180000|710.49000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:07|0.073176|60766130|0.92180000|1199.99000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.669259|60766131|0.92140000|144.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.744056|60766132|0.92130000|1605.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.755872|60766133|0.92150000|1200.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.755872|60766134|0.92150000|3800.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.755872|60766135|0.92150000|7411.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.756517|60766136|0.92120000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.775331|60766137|0.92130000|3800.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.775331|60766138|0.92140000|1200.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.775331|60766139|0.92140000|4510.49000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.797565|60766140|0.92140000|2489.51000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.797565|60766141|0.92140000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.799553|60766142|0.92110000|1638.01000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.799553|60766143|0.92110000|2209.55000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.883031|60766144|0.92120000|1199.99000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:08|0.891791|60766145|0.92120000|0.01000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:09|0.599089|60766146|0.92130000|1523.18000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:09|0.73289|60766147|0.92120000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:09|0.756921|60766148|0.92110000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:09|0.92877|60766149|0.92090000|270.23000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:10|0.78779|60766150|0.92090000|207.75000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:13|0.099667|60766151|0.92130000|337.52000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:13|0.505947|60766152|0.92160000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:13|0.550607|60766153|0.92160000|1000.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:13|0.787852|60766154|0.92160000|809.20000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:14|0.045854|60766155|0.92160000|0.02000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:14|0.045854|60766156|0.92180000|1858.06000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:14|0.045854|60766157|0.92180000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:14|0.045854|60766158|0.92180000|400.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:14|0.056611|60766159|0.92150000|4.65000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:15|0.436226|60766160|0.92190000|104.76000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:16|0.152488|60766161|0.92190000|1752.61000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:16|0.676181|60766162|0.92200000|785.64000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:16|0.809982|60766163|0.92210000|20.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:16|0.809982|60766164|0.92210000|10.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:17|0.59549|60766165|0.92190000|892.89000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:17|0.644692|60766166|0.92180000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:17|0.737828|60766167|0.92160000|591.89000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:18|0.509625|60766168|0.92180000|198.56000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:18|0.850919|60766169|0.92180000|43.16000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:21|0.212042|60766170|0.92160000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:21|0.212042|60766171|0.92160000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:21|0.212042|60766172|0.92160000|839.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:21|0.624209|60766173|0.92170000|1000.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:21|0.648605|60766174|0.92150000|1641.89000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:21|0.648605|60766175|0.92150000|125.67000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:21|0.686189|60766176|0.92160000|10.87000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:21|0.796638|60766177|0.92140000|244.44000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:21|0.899509|60766178|0.92140000|2996.95000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:23|0.181655|60766179|0.92130000|140.54000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:23|0.681261|60766180|0.92130000|1059.46000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:23|0.724275|60766181|0.92120000|108.10000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:23|0.743312|60766182|0.92140000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:23|0.743312|60766183|0.92140000|5883.10000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:24|0.545344|60766184|0.92120000|2113.60000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:24|0.545344|60766185|0.92120000|872.61000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:25|0.567282|60766186|0.92120000|1349.09000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:25|0.573923|60766187|0.92110000|1000.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:25|0.573923|60766188|0.92110000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:25|0.619189|60766189|0.92100000|1299.89000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:25|0.926601|60766190|0.92110000|1200.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:25|0.926601|60766191|0.92110000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:25|0.939872|60766192|0.92110000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:26|0.028601|60766193|0.92130000|1857.90000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:26|0.040424|60766194|0.92120000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:26|0.114106|60766195|0.92120000|397.83000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:26|0.354086|60766196|0.92150000|5094.01000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:27|0.825117|60766197|0.92180000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:27|0.848257|60766198|0.92180000|4000.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:27|0.853052|60766199|0.92180000|7925.40000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:27|0.863986|60766200|0.92180000|0.01000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:27|0.999877|60766201|0.92190000|1855.95000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:27|0.999877|60766202|0.92210000|3800.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:27|0.999877|60766203|0.92220000|140.69000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:30|0.2826|60766204|0.92180000|16.97000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:33|0.003028|60766205|0.92190000|107.60000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:34|0.231755|60766206|0.92240000|2263.43000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:34|0.242761|60766207|0.92240000|3299.57000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:34|0.247419|60766208|0.92240000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:34|0.25085|60766209|0.92240000|5887.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:35|0.507406|60766210|0.92260000|212.75000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:35|0.623764|60766211|0.92250000|2033.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:35|0.623764|60766212|0.92250000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:36|0.125248|60766213|0.92230000|1000.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:36|0.189434|60766214|0.92210000|30.10000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:36|0.446713|60766215|0.92200000|270.60000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:37|0.108135|60766216|0.92210000|9500.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:39|0.0894|60766217|0.92210000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:39|0.25724|60766218|0.92190000|2219.58000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:39|0.25724|60766219|0.92190000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:39|0.386257|60766220|0.92180000|582.51000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:39|0.399812|60766221|0.92180000|1637.55000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:39|0.41618|60766222|0.92190000|2.54000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:40|0.033466|60766223|0.92200000|4.29000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:40|0.900825|60766224|0.92170000|21.82000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:41|0.254167|60766225|0.92170000|979.58000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:41|0.259732|60766226|0.92170000|30.74000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:41|0.269965|60766227|0.92170000|1188.26000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:41|0.504948|60766228|0.92130000|2110.18000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:41|0.627407|60766229|0.92140000|2873.18000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:41|0.631538|60766230|0.92140000|926.82000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:41|0.631538|60766231|0.92140000|2935.48000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:41|0.645767|60766232|0.92140000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:41|0.883321|60766233|0.92150000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:42|0.528647|60766234|0.92150000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:43|0.584989|60766235|0.92150000|298.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:43|0.629215|60766236|0.92150000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:43|0.629215|60766237|0.92150000|535.68000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:43|0.796995|60766238|0.92140000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:43|0.796995|60766239|0.92140000|3089.49000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:43|0.800881|60766240|0.92140000|710.51000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:45|0.272042|60766241|0.92130000|51.85000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:46|0.227814|60766242|0.92130000|54.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:46|0.31467|60766243|0.92130000|4844.37000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:47|0.876731|60766244|0.92130000|423.22000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:49|0.953531|60766245|0.92190000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:50|0.31318|60766246|0.92180000|576.18000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:51|0.085831|60766247|0.92200000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:51|0.085831|60766248|0.92190000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:51|0.085831|60766249|0.92190000|9500.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:51|0.085831|60766250|0.92190000|3000.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:51|0.188264|60766251|0.92210000|10.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:51|0.51918|60766252|0.92200000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:51|0.51918|60766253|0.92200000|136.87000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:55|0.457611|60766254|0.92270000|20.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:55|0.500186|60766255|0.92290000|10.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:56|0.05808|60766256|0.92290000|30.23000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:56|0.438746|60766257|0.92280000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:56|0.438746|60766258|0.92280000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:56|0.492377|60766259|0.92270000|2934.37000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:56|0.504392|60766260|0.92270000|1375.61000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:56|0.512427|60766261|0.92270000|282.89000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:04:59|0.122128|60766262|0.92290000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:00|0.773371|60766263|0.92310000|10.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:00|0.890169|60766264|0.92310000|10.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:01|0.195688|60766265|0.92280000|600.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:01|0.21227|60766266|0.92280000|400.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:01|0.285595|60766267|0.92270000|184.17000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:01|0.295179|60766268|0.92270000|2012.73000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:01|0.295179|60766269|0.92270000|121.40000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:01|0.316137|60766270|0.92270000|1245.13000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:01|0.339669|60766271|0.92270000|830.37000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:01|0.866376|60766272|0.92240000|2199.12000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:01|0.866376|60766273|0.92240000|483.75000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:02|0.194684|60766274|0.92230000|738.90000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:02|0.375573|60766275|0.92230000|759.10000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:04|0.262852|60766276|0.92220000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:04|0.618425|60766277|0.92230000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:04|0.618425|60766278|0.92230000|1406.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:04|0.643556|60766279|0.92230000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:04|0.649781|60766280|0.92230000|345.79000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:04|0.650911|60766281|0.92230000|314.71000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:04|0.821346|60766282|0.92240000|32.81000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:05|0.01156|60766283|0.92230000|12.73000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:05|0.321012|60766284|0.92210000|42.58000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:05|0.475646|60766285|0.92220000|90.54000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:05|0.627188|60766286|0.92220000|169.41000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:05|0.77872|60766287|0.92210000|86.47000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:07|0.377451|60766288|0.92230000|10.78000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:07|0.554173|60766289|0.92230000|25.38000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:07|0.996494|60766290|0.92230000|13.84000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:07|0.996494|60766291|0.92230000|100.90000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:08|0.615006|60766292|0.92220000|1200.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:09|0.079439|60766293|0.92220000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:09|0.928595|60766294|0.92240000|1000.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:09|0.94717|60766295|0.92240000|155.76000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:09|0.957021|60766296|0.92240000|711.19000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:11|0.972641|60766297|0.92220000|2.35000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:12|0.416728|60766298|0.92250000|109.42000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:14|0.610518|60766299|0.92210000|152.45000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:15|0.603708|60766300|0.92270000|1866.72000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:15|0.603708|60766301|0.92270000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:16|0.066724|60766302|0.92260000|503.30000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:16|0.6912|60766303|0.92260000|8.65000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:17|0.227361|60766304|0.92250000|3800.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:17|0.227361|60766305|0.92260000|1200.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:17|0.227361|60766306|0.92260000|3800.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:17|0.227361|60766307|0.92260000|692.10000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:17|0.231226|60766308|0.92260000|2888.91000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:17|0.231512|60766309|0.92260000|5918.99000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:17|0.231512|60766310|0.92260000|404.15000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:17|0.832885|60766311|0.92260000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:17|0.841631|60766312|0.92260000|1819.11000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:18|0.242493|60766313|0.92270000|1200.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:18|0.242493|60766314|0.92280000|394.69000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:19|0.08983|60766315|0.92240000|6.66000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:19|0.610924|60766316|0.92240000|1089.58000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:19|0.878342|60766317|0.92280000|637.53000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:20|0.594163|60766318|0.92290000|531.56000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:21|0.258963|60766319|0.92290000|30.22000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:21|0.431341|60766320|0.92260000|63.13000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:21|0.835641|60766321|0.92220000|11.92000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:23|0.431284|60766322|0.92220000|103.75000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:25|0.589528|60766323|0.92220000|207.52000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:26|0.571706|60766324|0.92210000|50.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:28|0.212591|60766325|0.92240000|1877.04000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:28|0.212591|60766326|0.92260000|2802.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:28|0.212591|60766327|0.92260000|945.83000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:29|0.179627|60766328|0.92260000|4748.98000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:31|0.337421|60766329|0.92260000|1498.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:31|0.360706|60766330|0.92250000|3942.76000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:33|0.042594|60766331|0.92270000|175.80000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:33|0.061222|60766332|0.92280000|1881.09000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:37|0.016928|60766333|0.92320000|156.70000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:37|0.249376|60766334|0.92290000|1498.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:37|0.249376|60766335|0.92290000|1000.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:37|0.249376|60766336|0.92290000|400.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:37|0.249376|60766337|0.92290000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:37|0.288278|60766338|0.92280000|708.39000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:37|0.716153|60766339|0.92280000|239.83000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:37|0.729671|60766340|0.92280000|1235.46000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:38|0.404244|60766341|0.92250000|60.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:38|0.454818|60766342|0.92240000|1000.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:39|0.624995|60766343|0.92230000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:40|0.313208|60766344|0.92230000|1199.99000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:43|0.312336|60766345|0.92260000|14.99000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:43|0.41619|60766346|0.92260000|531.69000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:44|0.126352|60766347|0.92250000|1200.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:44|0.983483|60766348|0.92220000|1876.09000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:45|0.003145|60766349|0.92220000|10063.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:45|0.003561|60766350|0.92220000|0.05000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:45|0.519407|60766351|0.92230000|1200.00000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:45|0.519407|60766352|0.92230000|710.50000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:48|0.859796|60766353|0.92250000|318.55000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:50|0.506063|60766354|0.92230000|1199.99000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:52|0.466848|60766355|0.92230000|15.88000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:55|0.187578|60766356|0.92220000|1062.78000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:57|0.072464|60766357|0.92240000|1062.78000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:57|0.879903|60766358|0.92210000|160.00000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:59|0.248134|60766359|0.92250000|10.99000000|0
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:59|0.786962|60766360|0.92210000|44.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:05:59|0.791976|60766361|0.92210000|295.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:06:00|0.101307|60766362|0.92200000|579.05000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:06:00|0.101945|60766363|0.92200000|1574.15000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:06:01|0.626192|60766364|0.92180000|710.50000000|2
1645628761|2022-02-23 15:06:01|2022-02-23 15:06:01|0.626192|60766365|0.92170000|289.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:02|0.122688|60766366|0.92200000|25.15000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.173734|60766367|0.92220000|36.73000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.756868|60766368|0.92250000|930.54000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.76779|60766369|0.92250000|504.94000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.777945|60766370|0.92250000|441.26000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.790198|60766371|0.92260000|1200.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.791087|60766372|0.92260000|3481.46000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.791087|60766373|0.92260000|2727.17000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.791087|60766374|0.92260000|1168.20000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.842313|60766375|0.92270000|135.87000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:04|0.007469|60766376|0.92270000|1200.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:04|0.007469|60766377|0.92270000|325.64000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:04|0.076761|60766378|0.92280000|100.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:04|0.364848|60766379|0.92270000|270.64000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:04|0.483655|60766380|0.92260000|710.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:04|0.483655|60766381|0.92250000|879.67000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:07|0.478048|60766382|0.92280000|51.76000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:07|0.717229|60766383|0.92280000|26.18000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:07|0.852766|60766384|0.92280000|1696.63000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:07|0.93896|60766385|0.92290000|33.95000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.403685|60766386|0.92330000|277.63000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.403685|60766387|0.92330000|10.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.403685|60766388|0.92330000|2019.89000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.476792|60766389|0.92330000|636.83000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.484816|60766390|0.92330000|538.75000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.59754|60766391|0.92330000|694.91000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.035896|60766392|0.92350000|25.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.035896|60766393|0.92360000|20.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.035896|60766394|0.92360000|1641.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.035896|60766395|0.92360000|940.86000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.035896|60766396|0.92360000|710.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.04021|60766397|0.92360000|400.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.04021|60766398|0.92370000|213.79000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.074638|60766399|0.92370000|429.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.075082|60766400|0.92370000|1439.89000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.075082|60766401|0.92380000|710.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.127283|60766402|0.92400000|710.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.204681|60766403|0.92400000|3800.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.207634|60766404|0.92400000|710.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.207634|60766405|0.92390000|482.52000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.84298|60766406|0.92370000|11.90000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.84298|60766407|0.92350000|400.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:09|0.84298|60766408|0.92350000|138.71000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:10|0.128571|60766409|0.92350000|2836.80000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:12|0.136101|60766410|0.92370000|432.47000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:12|0.21293|60766411|0.92370000|8.66000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:15|0.007816|60766412|0.92400000|10.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:15|0.99001|60766413|0.92410000|1459.65000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:16|0.021201|60766414|0.92410000|410.70000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:16|0.031886|60766415|0.92410000|0.04000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:17|0.010459|60766416|0.92430000|18.94000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:17|0.41533|60766417|0.92420000|1239.51000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:17|0.84086|60766418|0.92430000|215.30000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:20|0.246199|60766419|0.92420000|16.65000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:20|0.974168|60766420|0.92450000|1867.32000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:20|0.974168|60766421|0.92450000|1867.32000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:20|0.994358|60766422|0.92460000|2793.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.00387|60766423|0.92460000|0.06000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.034813|60766424|0.92470000|20.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.034813|60766425|0.92470000|5061.91000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.034813|60766426|0.92470000|2632.57000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.034813|60766427|0.92470000|824.52000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.052178|60766428|0.92470000|215.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.054905|60766429|0.92470000|213.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.05948|60766430|0.92470000|213.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.063517|60766431|0.92470000|50.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.086136|60766432|0.92470000|4333.77000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.086962|60766433|0.92490000|1234.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.939436|60766434|0.92480000|610.45000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.943755|60766435|0.92480000|5.47000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.960418|60766436|0.92480000|882.08000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:22|0.548123|60766437|0.92460000|25.32000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:22|0.811556|60766438|0.92460000|1.90000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:23|0.14909|60766439|0.92460000|50.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:23|0.951727|60766440|0.92460000|1122.78000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:24|0.213391|60766441|0.92440000|2149.40000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:24|0.213922|60766442|0.92440000|0.05000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:24|0.330457|60766443|0.92390000|641.76000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:24|0.331581|60766444|0.92390000|188.01000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:24|0.419798|60766445|0.92410000|6.61000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:24|0.687462|60766446|0.92400000|1200.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:24|0.687462|60766447|0.92410000|200.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:25|0.271997|60766448|0.92410000|50.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:25|0.631112|60766449|0.92390000|1323.33000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:25|0.664529|60766450|0.92370000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:25|0.664529|60766451|0.92370000|738.03000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:29|0.950563|60766452|0.92400000|710.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:29|0.954749|60766453|0.92410000|1867.90000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:29|0.954749|60766454|0.92410000|583.21000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:29|0.986599|60766455|0.92400000|385.30000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:29|0.992147|60766456|0.92420000|1183.34000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:31|0.125033|60766457|0.92420000|710.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:36|0.293273|60766458|0.92410000|287.55000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:36|0.64171|60766459|0.92440000|710.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:36|0.64171|60766460|0.92450000|350.44000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:37|0.358204|60766461|0.92450000|50.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:37|0.383996|60766462|0.92430000|144.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:37|0.383996|60766463|0.92430000|383.80000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:38|0.933798|60766464|0.92390000|1248.29000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:39|0.130686|60766465|0.92400000|103.55000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:40|0.45895|60766466|0.92360000|6.67000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:41|0.811704|60766467|0.92400000|397.92000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:45|0.221933|60766468|0.92430000|1863.82000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:45|0.594417|60766469|0.92440000|1863.84000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:45|0.707557|60766470|0.92450000|51.77000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:46|0.368123|60766471|0.92470000|1865.91000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:46|0.368123|60766472|0.92480000|146.18000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:46|0.830077|60766473|0.92490000|103.55000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:49|0.931704|60766474|0.92480000|1070.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:49|0.931704|60766475|0.92480000|710.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:51|0.197494|60766476|0.92450000|710.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:51|0.256053|60766477|0.92430000|710.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:51|0.295332|60766478|0.92420000|2162.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:51|0.296608|60766479|0.92430000|2108.37000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:51|0.41547|60766480|0.92430000|1605.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:51|0.42732|60766481|0.92440000|7895.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:51|0.454908|60766482|0.92450000|710.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:54|0.564924|60766483|0.92430000|251.64000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:54|0.997181|60766484|0.92450000|219.48000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:55|0.281301|60766485|0.92450000|1498.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:55|0.493659|60766486|0.92430000|1200.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:55|0.493659|60766487|0.92430000|3816.02000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:55|0.792529|60766488|0.92460000|53.50000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:55|0.834719|60766489|0.92450000|3800.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:56|0.127003|60766490|0.92450000|1200.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:56|0.138875|60766491|0.92470000|387.76000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:56|0.147829|60766492|0.92460000|9010.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:56|0.17422|60766493|0.92460000|359.79000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:00|0.545408|60766494|0.92470000|1543.84000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:07|0.171624|60766495|0.92490000|26.59000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:08|0.810928|60766496|0.92490000|104.41000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:09|0.981974|60766497|0.92460000|11.89000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:09|0.981974|60766498|0.92460000|10.11000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:10|0.328311|60766499|0.92480000|51.64000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:10|0.917669|60766500|0.92480000|613.24000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:11|0.028232|60766501|0.92480000|1140.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:11|0.028232|60766502|0.92480000|3767.09000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:11|0.358749|60766503|0.92470000|11.89000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:12|0.373611|60766504|0.92440000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:12|0.373611|60766505|0.92430000|3800.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:12|0.373611|60766506|0.92420000|3800.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:12|0.507712|60766507|0.92420000|11.90000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:12|0.5515|60766508|0.92420000|454.60000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:12|0.926087|60766509|0.92400000|310.44000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:14|0.13765|60766510|0.92400000|22.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:15|0.059309|60766511|0.92420000|1498.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:18|0.239202|60766512|0.92430000|19.91000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:18|0.243363|60766513|0.92430000|12.62000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.055895|60766514|0.92370000|1644.11000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.055895|60766515|0.92370000|11.90000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.055895|60766516|0.92370000|1000.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.055895|60766517|0.92370000|710.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.055895|60766518|0.92360000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.055895|60766519|0.92360000|1032.56000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.055895|60766520|0.92350000|349.29000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.086608|60766521|0.92380000|2119.59000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.307096|60766522|0.92370000|500.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.586852|60766523|0.92370000|51.64000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:22|0.19898|60766524|0.92340000|20.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:22|0.227331|60766525|0.92330000|11.91000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:22|0.706297|60766526|0.92330000|104.35000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:24|0.926909|60766527|0.92300000|2836.80000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:25|0.082483|60766528|0.92300000|1498.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:25|0.253794|60766529|0.92290000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:25|0.253794|60766530|0.92290000|11.91000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:25|0.371108|60766531|0.92290000|21.90000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:25|0.371108|60766532|0.92290000|8.23000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:25|0.859547|60766533|0.92290000|404.20000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:26|0.950432|60766534|0.92330000|9.70000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:27|0.239633|60766535|0.92330000|10.81000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:27|0.432737|60766536|0.92340000|104.44000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:29|0.810204|60766537|0.92290000|55.47000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:31|0.040911|60766538|0.92320000|54.05000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:33|0.359951|60766539|0.92320000|107.77000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:34|0.076679|60766540|0.92310000|710.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:34|0.076679|60766541|0.92310000|334.85000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:36|0.715213|60766542|0.92350000|51.74000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:38|0.688992|60766543|0.92340000|212.11000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:46|0.834451|60766544|0.92380000|1498.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:47|0.666797|60766545|0.92380000|49.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:47|0.67938|60766546|0.92380000|49.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:48|0.481771|60766547|0.92390000|2922.90000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:48|0.512821|60766548|0.92390000|0.09000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:49|0.388589|60766549|0.92390000|710.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:49|0.388589|60766550|0.92390000|2663.40000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:49|0.685121|60766551|0.92400000|135.51000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:49|0.707006|60766552|0.92400000|2617.23000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:50|0.102977|60766553|0.92410000|2.16000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:53|0.007853|60766554|0.92370000|300.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:53|0.554138|60766555|0.92350000|9.61000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:53|0.843532|60766556|0.92350000|1488.30000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:56|0.081753|60766557|0.92370000|207.25000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:56|0.369105|60766558|0.92330000|2186.08000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:57|0.473874|60766559|0.92340000|1498.00000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:58|0.947619|60766560|0.92330000|1027.78000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.210776|60766561|0.92340000|40.94000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.333131|60766562|0.92330000|1.33000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:02|0.481244|60766563|0.92330000|265.53000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:03|0.797221|60766564|0.92300000|30.78000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:05|0.816395|60766565|0.92370000|265.29000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:06|0.564835|60766566|0.92350000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:06|0.564835|60766567|0.92360000|1498.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:06|0.564835|60766568|0.92360000|3558.43000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:07|0.085117|60766569|0.92330000|2187.10000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:07|0.08538|60766570|0.92330000|0.08000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:07|0.105339|60766571|0.92330000|935.15000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:07|0.539759|60766572|0.92350000|710.50000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:07|0.539759|60766573|0.92350000|86.08000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:08|0.829777|60766574|0.92320000|19.48000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:08|0.872076|60766575|0.92320000|691.02000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:14|0.139907|60766576|0.92360000|24.05000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:15|0.019747|60766577|0.92410000|1.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:15|0.506097|60766578|0.92390000|641.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:17|0.077516|60766579|0.92350000|112.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:17|0.077516|60766580|0.92340000|12.24000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:17|0.077516|60766581|0.92340000|9.69000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:17|0.786282|60766582|0.92350000|200.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:19|0.62562|60766583|0.92380000|10.84000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:20|0.804196|60766584|0.92350000|10.84000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:21|0.81801|60766585|0.92350000|2196.12000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:22|0.374597|60766586|0.92330000|10.13000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:22|0.524886|60766587|0.92310000|2208.75000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:22|0.638788|60766588|0.92300000|500.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:22|0.638788|60766589|0.92300000|49.34000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:22|0.700715|60766590|0.92290000|2749.40000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:23|0.327963|60766591|0.92300000|9.71000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:24|0.719098|60766592|0.92290000|195.07000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:27|0.249019|60766593|0.92270000|329.91000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:28|0.043861|60766594|0.92270000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:28|0.047149|60766595|0.92260000|2811.41000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:28|0.047149|60766596|0.92260000|1025.91000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:28|0.051199|60766597|0.92260000|681.11000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:28|0.271073|60766598|0.92260000|500.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:29|0.163199|60766599|0.92260000|446.44000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:29|0.163199|60766600|0.92260000|641.72000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:29|0.740715|60766601|0.92260000|2043.20000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:29|0.75453|60766602|0.92260000|0.03000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:29|0.943559|60766603|0.92260000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:29|0.943559|60766604|0.92270000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:29|0.943559|60766605|0.92270000|1188.88000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:29|0.943559|60766606|0.92270000|710.50000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:34|0.122819|60766607|0.92290000|2416.36000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:34|0.752154|60766608|0.92280000|103.56000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:34|0.783526|60766609|0.92260000|1200.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:34|0.792009|60766610|0.92250000|723.01000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:34|0.798483|60766611|0.92250000|1250.17000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:34|0.842324|60766612|0.92250000|235.18000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:34|0.914693|60766613|0.92240000|50.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:34|0.969842|60766614|0.92240000|2693.30000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:35|0.208179|60766615|0.92240000|0.03000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:35|0.208179|60766616|0.92220000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:35|0.666766|60766617|0.92220000|103.67000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:37|0.650318|60766618|0.92210000|4.32000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:37|0.662067|60766619|0.92210000|15.68000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:37|0.662067|60766620|0.92210000|2200.88000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:38|0.171889|60766621|0.92200000|144.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:38|0.437375|60766622|0.92220000|973.70000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:41|0.011562|60766623|0.92210000|32.36000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:41|0.391839|60766624|0.92190000|1.08000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:41|0.391839|60766625|0.92190000|10.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:41|0.391839|60766626|0.92190000|22.53000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:41|0.391839|60766627|0.92180000|16.39000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:41|0.79565|60766628|0.92180000|2182.10000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:42|0.216878|60766629|0.92180000|0.02000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:42|0.263741|60766630|0.92160000|135.30000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:42|0.32622|60766631|0.92170000|0.58000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:44|0.858552|60766632|0.92200000|144.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:44|0.858552|60766633|0.92200000|710.50000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:45|0.063485|60766634|0.92210000|1.63000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:47|0.093828|60766635|0.92160000|0.05000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:47|0.093828|60766636|0.92150000|11.93000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:47|0.093828|60766637|0.92150000|3.05000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:48|0.953602|60766638|0.92150000|499.39000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:48|0.954378|60766639|0.92150000|1694.39000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:48|0.966044|60766640|0.92140000|11.93000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:49|0.051262|60766641|0.92120000|214.94000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:49|0.051262|60766642|0.92120000|10.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:49|0.051262|60766643|0.92120000|1738.39000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:49|0.070931|60766644|0.92120000|451.81000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:49|0.333149|60766645|0.92120000|53.50000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:49|0.333149|60766646|0.92120000|3800.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:49|0.333149|60766647|0.92130000|1011.40000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:50|0.087138|60766648|0.92140000|1200.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:50|0.087138|60766649|0.92140000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:50|0.087138|60766650|0.92140000|3800.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:50|0.087138|60766651|0.92130000|1200.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:50|0.087138|60766652|0.92130000|471.05000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:51|0.414983|60766653|0.92110000|20.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:51|0.414983|60766654|0.92100000|11.94000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:51|0.414983|60766655|0.92090000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:51|0.414983|60766656|0.92090000|3700.79000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:51|0.88255|60766657|0.92100000|9.72000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:52|0.074802|60766658|0.92080000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:52|0.074802|60766659|0.92090000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:52|0.074802|60766660|0.92100000|1190.28000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:52|0.074802|60766661|0.92100000|710.50000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:52|0.074802|60766662|0.92100000|851.62000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:52|0.626227|60766663|0.92120000|710.50000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:52|0.836764|60766664|0.92130000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:52|0.836764|60766665|0.92150000|3800.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:52|0.860252|60766666|0.92180000|1633.83000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:54|0.269936|60766667|0.92110000|104.64000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:54|0.706493|60766668|0.92110000|100.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:57|0.602386|60766669|0.92130000|1926.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:58|0.255769|60766670|0.92100000|284.94000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:58|0.469095|60766671|0.92110000|10.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:58|0.86454|60766672|0.92110000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:59|0.500461|60766673|0.92120000|1200.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:59|0.884989|60766674|0.92140000|104.67000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:08:59|0.928651|60766675|0.92140000|9.72000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:00|0.067522|60766676|0.92130000|392.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:00|0.304813|60766677|0.92150000|80.98000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:00|0.377524|60766678|0.92150000|1176.70000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:00|0.518897|60766679|0.92160000|971.59000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:00|0.673966|60766680|0.92130000|8274.75000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:00|0.718775|60766681|0.92130000|2258.18000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:00|0.726222|60766682|0.92130000|1747.34000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:00|0.981507|60766683|0.92120000|8404.17000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:01|0.218429|60766684|0.92130000|120.86000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:01|0.264192|60766685|0.92130000|668.98000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:01|0.314998|60766686|0.92130000|5941.37000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:01|0.31545|60766687|0.92130000|1836.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:01|0.316471|60766688|0.92130000|562.40000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:01|0.317482|60766689|0.92130000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:01|0.333601|60766690|0.92130000|562.20000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:01|0.339251|60766691|0.92130000|1302.80000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:01|0.339518|60766692|0.92130000|246.84000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:03|0.546752|60766693|0.92180000|2.92000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:04|0.371173|60766694|0.92180000|300.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:07|0.752168|60766695|0.92190000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:07|0.803505|60766696|0.92210000|51.34000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:09|0.629983|60766697|0.92190000|541.27000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:10|0.65998|60766698|0.92180000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:10|0.670278|60766699|0.92170000|1000.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:10|0.688958|60766700|0.92160000|2180.39000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:10|0.719665|60766701|0.92140000|2183.84000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:10|0.719665|60766702|0.92140000|1855.53000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:11|0.446242|60766703|0.92160000|54.79000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:12|0.0738|60766704|0.92140000|2181.59000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:12|0.0738|60766705|0.92140000|2170.37000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:13|0.06616|60766706|0.92120000|39.96000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:13|0.854112|60766707|0.92130000|215.66000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:13|0.857925|60766708|0.92150000|51.84000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:14|0.048254|60766709|0.92160000|3800.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:14|0.048254|60766710|0.92160000|710.49000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:14|0.139862|60766711|0.92140000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:14|0.139862|60766712|0.92140000|565.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:16|0.987358|60766713|0.92160000|500.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:17|0.034357|60766714|0.92160000|700.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:17|0.358732|60766715|0.92170000|888.56000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:17|0.50608|60766716|0.92170000|311.44000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:17|0.514822|60766717|0.92160000|1200.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:17|0.514822|60766718|0.92160000|5000.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:18|0.25852|60766719|0.92140000|2170.37000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:18|0.433285|60766720|0.92120000|405.44000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:18|0.467544|60766721|0.92120000|1778.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:18|0.960581|60766722|0.92130000|218.60000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:18|0.968011|60766723|0.92130000|393.52000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:18|0.992858|60766724|0.92130000|587.88000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:18|0.992858|60766725|0.92130000|710.50000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:19|0.680775|60766726|0.92120000|0.06000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:21|0.487673|60766727|0.92100000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:21|0.610822|60766728|0.92090000|790.64000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:21|0.71327|60766729|0.92060000|979.26000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:21|0.71327|60766730|0.92060000|184.54000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:22|0.207693|60766731|0.92080000|1.08000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:22|0.644856|60766732|0.92080000|104.69000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:22|0.648414|60766733|0.92080000|531.68000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:22|0.901539|60766734|0.92100000|5.27000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:22|0.952809|60766735|0.92050000|100.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:24|0.35549|60766736|0.92110000|3800.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:24|0.512577|60766737|0.92120000|51.30000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:24|0.589566|60766738|0.92110000|350.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:25|0.06484|60766739|0.92120000|2000.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:25|0.072233|60766740|0.92120000|1748.70000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:25|0.829383|60766741|0.92120000|1200.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:25|0.945997|60766742|0.92130000|1.63000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:26|0.103602|60766743|0.92130000|9.72000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:26|0.712188|60766744|0.92130000|1868.40000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:26|0.725096|60766745|0.92130000|1920.25000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:26|0.725096|60766746|0.92130000|710.45000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:27|0.830782|60766747|0.92140000|0.58000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:28|0.036521|60766748|0.92140000|676.70000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:28|0.877879|60766749|0.92140000|951.60000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:28|0.941077|60766750|0.92120000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:28|0.941077|60766751|0.92120000|9500.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:30|0.122172|60766752|0.92140000|2.69000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.137166|60766753|0.92110000|0.58000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.161161|60766754|0.92110000|0.58000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.169537|60766755|0.92140000|2168.43000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.169537|60766756|0.92140000|710.50000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.226118|60766757|0.92140000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.238289|60766758|0.92140000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.238289|60766759|0.92150000|2327.09000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.285822|60766760|0.92150000|1472.91000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.285822|60766761|0.92150000|216.59000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.30343|60766762|0.92160000|500.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.310762|60766763|0.92160000|3300.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.310762|60766764|0.92160000|200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.42944|60766765|0.92170000|3800.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:31|0.42944|60766766|0.92170000|184.56000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:32|0.160895|60766767|0.92170000|3647.30000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:32|0.666654|60766768|0.92170000|21.82000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:32|0.883751|60766769|0.92180000|443.87000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:32|0.918483|60766770|0.92180000|50.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:32|0.923665|60766771|0.92180000|264.95000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:32|0.931424|60766772|0.92180000|904.59000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:32|0.962932|60766773|0.92180000|1000.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:32|0.981107|60766774|0.92180000|1136.59000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:32|0.981107|60766775|0.92180000|363.41000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:34|0.927454|60766776|0.92150000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:34|0.948222|60766777|0.92140000|754.26000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:35|0.408861|60766778|0.92120000|348.20000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:36|0.362506|60766779|0.92140000|92.64000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:40|0.157692|60766780|0.92150000|710.50000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:40|0.939628|60766781|0.92110000|1200.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:40|0.950089|60766782|0.92110000|1861.49000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:43|0.730971|60766783|0.92190000|10.00000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:44|0.47719|60766784|0.92200000|11.35000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:45|0.758259|60766785|0.92170000|266.70000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:49|0.973382|60766786|0.92180000|7.09000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:49|0.989127|60766787|0.92180000|1157.67000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:54|0.087144|60766788|0.92180000|1200.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:54|0.087144|60766789|0.92180000|1280.10000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:54|0.087144|60766790|0.92180000|400.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:54|0.087144|60766791|0.92180000|2509.90000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:54|0.302292|60766792|0.92180000|2012.87000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:57|0.987736|60766793|0.92190000|74.71000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:59|0.429501|60766794|0.92170000|490.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:09:59|0.445601|60766795|0.92170000|490.00000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:10:00|0.066247|60766796|0.92180000|6.49000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:10:00|0.074695|60766797|0.92170000|275.37000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:10:00|0.407136|60766798|0.92180000|41.23000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:10:00|0.489471|60766799|0.92180000|29.28000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:10:00|0.489471|60766800|0.92190000|22.53000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:10:01|0.225826|60766801|0.92170000|388.63000000|2
1645629001|2022-02-23 15:10:01|2022-02-23 15:10:01|0.597833|60766802|0.92160000|710.50000000|0
1645629001|2022-02-23 15:10:01|2022-02-23 15:10:01|0.597833|60766803|0.92170000|847.12000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:02|0.4353|60766804|0.92140000|2170.37000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:04|0.049095|60766805|0.92170000|2.96000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:04|0.973386|60766806|0.92210000|37.59000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:05|0.145146|60766807|0.92220000|1155.60000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.151589|60766808|0.92250000|10.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.151589|60766809|0.92250000|3.60000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.151589|60766810|0.92260000|20.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.151589|60766811|0.92260000|27.81000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.971588|60766812|0.92270000|582.08000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:07|0.809946|60766813|0.92240000|22.03000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:08|0.908928|60766814|0.92300000|1.19000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:11|0.728564|60766815|0.92310000|10.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:11|0.728564|60766816|0.92310000|215.65000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:12|0.459411|60766817|0.92310000|859.24000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:13|0.110621|60766818|0.92310000|79.42000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:13|0.195889|60766819|0.92310000|108.34000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:13|0.253056|60766820|0.92310000|107.24000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:14|0.780342|60766821|0.92300000|1200.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:15|0.640783|60766822|0.92300000|19.78000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:15|0.730805|60766823|0.92280000|18.65000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.431365|60766824|0.92310000|52.11000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.674151|60766825|0.92320000|1912.52000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.727801|60766826|0.92340000|131.63000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.739261|60766827|0.92340000|451.72000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.889394|60766828|0.92350000|20.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.924259|60766829|0.92370000|10.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.924259|60766830|0.92370000|1911.71000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.924259|60766831|0.92370000|710.49000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.928218|60766832|0.92360000|710.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.928218|60766833|0.92370000|0.01000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:17|0.073175|60766834|0.92370000|19.15000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:18|0.638936|60766835|0.92360000|392.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:18|0.638936|60766836|0.92360000|9500.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:18|0.638936|60766837|0.92360000|192.92000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:18|0.777934|60766838|0.92380000|50.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.218057|60766839|0.92330000|456.30000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.502241|60766840|0.92340000|710.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.59083|60766841|0.92330000|1115.46000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.59083|60766842|0.92330000|4999.99000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.646882|60766843|0.92330000|0.01000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.646882|60766844|0.92330000|5412.65000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.659032|60766845|0.92330000|4087.35000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.659032|60766846|0.92330000|2107.10000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.683573|60766847|0.92340000|1200.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.683573|60766848|0.92330000|1692.90000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.683573|60766849|0.92330000|710.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.851787|60766850|0.92330000|1199.99000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:23|0.922791|60766851|0.92310000|9.65000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:24|0.004075|60766852|0.92300000|9.72000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:25|0.667937|60766853|0.92270000|14.65000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:25|0.667937|60766854|0.92270000|4723.95000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:27|0.837077|60766855|0.92250000|44.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:28|0.671799|60766856|0.92260000|64.86000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:30|0.116539|60766857|0.92290000|1914.71000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:31|0.273783|60766858|0.92300000|292.53000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:31|0.277593|60766859|0.92300000|27.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:31|0.788051|60766860|0.92300000|880.47000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:32|0.412013|60766861|0.92290000|21.71000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:33|0.676734|60766862|0.92310000|72.17000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:33|0.810315|60766863|0.92310000|1842.91000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:35|0.001781|60766864|0.92370000|2868.23000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:35|0.001781|60766865|0.92370000|710.47000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:35|0.094311|60766866|0.92380000|710.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:35|0.34764|60766867|0.92370000|44.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:35|0.39612|60766868|0.92390000|51.71000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:37|0.554841|60766869|0.92360000|2836.79000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:37|0.554866|60766870|0.92360000|0.01000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:38|0.020465|60766871|0.92350000|1200.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:38|0.020465|60766872|0.92360000|86.64000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:40|0.127599|60766873|0.92330000|113.53000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:40|0.621217|60766874|0.92330000|972.94000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:40|0.625075|60766875|0.92330000|113.53000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:40|0.65296|60766876|0.92340000|1200.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:40|0.937879|60766877|0.92350000|1.06000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:41|0.244254|60766878|0.92330000|710.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:42|0.381571|60766879|0.92340000|104.48000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:43|0.82175|60766880|0.92330000|0.61000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:45|0.149915|60766881|0.92300000|69.30000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.462259|60766882|0.92270000|1651.06000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.462259|60766883|0.92270000|2168.92000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.462259|60766884|0.92270000|1093.96000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.641628|60766885|0.92250000|20.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.905834|60766886|0.92270000|212.18000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.205939|60766887|0.92230000|2168.96000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.670934|60766888|0.92260000|324.98000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.749232|60766889|0.92250000|3800.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.79614|60766890|0.92250000|3800.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.79614|60766891|0.92250000|1200.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.79614|60766892|0.92240000|1200.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.79614|60766893|0.92240000|3800.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.79614|60766894|0.92240000|980.26000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.796333|60766895|0.92270000|53.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.796333|60766896|0.92270000|710.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.867088|60766897|0.92280000|710.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.886795|60766898|0.92270000|802.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:49|0.886795|60766899|0.92260000|183.05000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.607252|60766900|0.92300000|106.17000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:51|0.264864|60766901|0.92300000|48.70000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:51|0.57562|60766902|0.92310000|26.96000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:52|0.31463|60766903|0.92310000|23.04000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:52|0.31463|60766904|0.92320000|176.96000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:54|0.912463|60766905|0.92310000|1200.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:57|0.032056|60766906|0.92320000|50.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:58|0.537404|60766907|0.92340000|9.71000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.539665|60766908|0.92320000|1091.28000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.558961|60766909|0.92320000|108.72000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.612785|60766910|0.92320000|50.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.694899|60766911|0.92330000|135.77000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.716803|60766912|0.92330000|434.61000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:01|0.030678|60766913|0.92330000|3.37000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.278764|60766914|0.92310000|144.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:03|0.137212|60766915|0.92310000|802.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:03|0.564635|60766916|0.92310000|710.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:03|0.918302|60766917|0.92290000|160.43000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:04|0.798781|60766918|0.92300000|144.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:04|0.892374|60766919|0.92300000|1.06000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.430081|60766920|0.92310000|4.32000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.55665|60766921|0.92310000|467.54000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.585846|60766922|0.92310000|7869.68000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.611192|60766923|0.92310000|1500.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.611228|60766924|0.92310000|427.37000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.618941|60766925|0.92310000|1914.74000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.619245|60766926|0.92310000|1500.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.661556|60766927|0.92310000|3469.67000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.670953|60766928|0.92310000|4000.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.67735|60766929|0.92310000|4306.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:06|0.681763|60766930|0.92310000|3349.18000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:07|0.030934|60766931|0.92320000|710.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:07|0.030934|60766932|0.92310000|2517.54000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:09|0.46451|60766933|0.92330000|144.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.027539|60766934|0.92320000|144.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.030642|60766935|0.92310000|48.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.033813|60766936|0.92300000|3668.92000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.041448|60766937|0.92300000|1605.84000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.041448|60766938|0.92300000|215.69000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.075772|60766939|0.92290000|269.30000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.076233|60766940|0.92290000|0.01000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.076233|60766941|0.92290000|206.64000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.08926|60766942|0.92290000|710.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.116657|60766943|0.92280000|1.08000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.116657|60766944|0.92280000|3800.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.116657|60766945|0.92280000|710.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.212397|60766946|0.92280000|2167.47000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.212397|60766947|0.92270000|1597.41000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.511343|60766948|0.92260000|112.35000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.66785|60766949|0.92270000|300.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.762858|60766950|0.92250000|953.70000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.83899|60766951|0.92270000|262.30000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.83899|60766952|0.92280000|390.81000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.857701|60766953|0.92280000|25.34000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:11|0.095317|60766954|0.92250000|143.12000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:11|0.107577|60766955|0.92240000|10.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:11|0.496425|60766956|0.92250000|210.21000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:11|0.582539|60766957|0.92250000|29.55000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:12|0.121207|60766958|0.92240000|51.24000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:12|0.236164|60766959|0.92240000|98.67000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:12|0.310119|60766960|0.92240000|560.59000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:12|0.630499|60766961|0.92240000|3800.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.318247|60766962|0.92260000|580.31000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.359045|60766963|0.92270000|710.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:15|0.648354|60766964|0.92320000|0.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:15|0.826592|60766965|0.92320000|0.01000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:17|0.840879|60766966|0.92290000|1200.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:18|0.549639|60766967|0.92300000|4.32000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:18|0.928583|60766968|0.92300000|9302.78000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:19|0.329117|60766969|0.92310000|105.85000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:19|0.487093|60766970|0.92290000|2.85000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:20|0.472883|60766971|0.92280000|3239.02000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:21|0.312274|60766972|0.92310000|44.25000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:21|0.92834|60766973|0.92320000|25.33000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:26|0.893515|60766974|0.92360000|26.65000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:26|0.893515|60766975|0.92360000|3.53000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:28|0.387001|60766976|0.92390000|2836.80000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:33|0.193918|60766977|0.92360000|53.87000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:33|0.345231|60766978|0.92370000|103.62000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:33|0.708703|60766979|0.92380000|15.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:34|0.622321|60766980|0.92350000|1200.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:35|0.242108|60766981|0.92340000|530.87000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:35|0.464731|60766982|0.92340000|2836.80000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:37|0.088745|60766983|0.92360000|710.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:37|0.315192|60766984|0.92360000|25.34000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:38|0.960238|60766985|0.92380000|16.17000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:40|0.652544|60766986|0.92390000|2216.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:40|0.980081|60766987|0.92390000|104.52000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:42|0.304084|60766988|0.92380000|1636.86000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:42|0.304373|60766989|0.92380000|2163.14000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:42|0.966396|60766990|0.92350000|147.26000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:43|0.347743|60766991|0.92330000|1676.69000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.731305|60766992|0.92340000|1200.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.864221|60766993|0.92330000|1727.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:48|0.50154|60766994|0.92320000|1200.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:48|0.723121|60766995|0.92330000|1200.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:49|0.343772|60766996|0.92380000|1061.29000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:49|0.631334|60766997|0.92380000|2738.71000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:49|0.661381|60766998|0.92400000|0.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:52|0.101047|60766999|0.92400000|0.04000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:52|0.101047|60767000|0.92410000|107.63000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:52|0.164553|60767001|0.92410000|310.73000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:53|0.764041|60767002|0.92390000|219.87000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:55|0.700971|60767003|0.92430000|40.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:55|0.700971|60767004|0.92430000|3800.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:55|0.700971|60767005|0.92440000|752.34000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:58|0.147763|60767006|0.92400000|3800.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:58|0.147763|60767007|0.92400000|710.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:58|0.147763|60767008|0.92390000|739.65000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:59|0.875364|60767009|0.92400000|51.73000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:12:00|0.670091|60767010|0.92420000|3.19000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.772262|60767011|0.92480000|8.01000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.112488|60767012|0.92480000|130.22000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.813139|60767013|0.92480000|439.92000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:06|0.814969|60767014|0.92500000|200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:06|0.814969|60767015|0.92500000|1972.90000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:07|0.635265|60767016|0.92500000|0.08000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:07|0.635369|60767017|0.92530000|301.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:08|0.082151|60767018|0.92540000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:09|0.030128|60767019|0.92550000|50.61000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:09|0.114977|60767020|0.92550000|1919.16000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:09|0.159327|60767021|0.92560000|10.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.691773|60767022|0.92570000|11.55000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.953705|60767023|0.92570000|517.51000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.957899|60767024|0.92570000|963.56000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.965653|60767025|0.92570000|2507.38000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.965653|60767026|0.92570000|128.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:12|0.0486|60767027|0.92590000|566.61000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:12|0.055282|60767028|0.92590000|679.64000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:12|0.059359|60767029|0.92590000|578.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:12|0.059548|60767030|0.92590000|146.32000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:12|0.167892|60767031|0.92600000|1200.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:12|0.167892|60767032|0.92600000|3800.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:12|0.195823|60767033|0.92600000|9500.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:12|0.361817|60767034|0.92590000|5873.45000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.223519|60767035|0.92590000|1937.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.28271|60767036|0.92580000|499.99000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.437915|60767037|0.92570000|3.20000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.667977|60767038|0.92580000|58.01000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.667977|60767039|0.92580000|710.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.668464|60767040|0.92590000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.668464|60767041|0.92590000|374.04000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:16|0.163579|60767042|0.92610000|1980.56000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:16|0.163579|60767043|0.92610000|710.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.179836|60767044|0.92620000|10.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.179836|60767045|0.92640000|97.69000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:23|0.732439|60767046|0.92640000|192.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:25|0.750656|60767047|0.92640000|150.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:28|0.148051|60767048|0.92650000|1455.32000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:28|0.397924|60767049|0.92640000|1216.03000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:30|0.074789|60767050|0.92620000|45.31000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:30|0.261808|60767051|0.92630000|1498.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:30|0.469619|60767052|0.92650000|525.89000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:30|0.469619|60767053|0.92660000|21.38000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:31|0.103536|60767054|0.92650000|144.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:32|0.777907|60767055|0.92620000|15.19000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:37|0.613907|60767056|0.92660000|4.31000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:38|0.046266|60767057|0.92620000|3166.33000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:38|0.070287|60767058|0.92640000|9.68000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:38|0.542206|60767059|0.92650000|150.01000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.497291|60767060|0.92640000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.561296|60767061|0.92640000|539.70000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.659562|60767062|0.92640000|239.04000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.875193|60767063|0.92670000|1976.04000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.502622|60767064|0.92670000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:42|0.695954|60767065|0.92660000|123.92000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:42|0.956319|60767066|0.92660000|77.32000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:46|0.213923|60767067|0.92680000|183.55000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:46|0.213923|60767068|0.92680000|28.02000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:48|0.257658|60767069|0.92640000|1976.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:49|0.217746|60767070|0.92660000|108.48000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:51|0.696741|60767071|0.92650000|1498.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:53|0.714611|60767072|0.92650000|11.17000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:55|0.977266|60767073|0.92660000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:56|0.69515|60767074|0.92650000|1200.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:56|0.69515|60767075|0.92650000|926.98000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:56|0.717088|60767076|0.92650000|710.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:57|0.5544|60767077|0.92650000|150.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:58|0.180716|60767078|0.92650000|219.15000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:58|0.211656|60767079|0.92650000|491.35000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:58|0.348006|60767080|0.92670000|9.68000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:01|0.747392|60767081|0.92670000|1200.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:04|0.231549|60767082|0.92680000|52.64000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:04|0.53192|60767083|0.92670000|1200.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:04|0.778229|60767084|0.92670000|15.54000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:06|0.46057|60767085|0.92660000|31.48000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:06|0.948728|60767086|0.92680000|17.08000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:07|0.558049|60767087|0.92680000|430.28000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:07|0.99597|60767088|0.92700000|0.91000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.022914|60767089|0.92700000|9739.79000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.036801|60767090|0.92700000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.410807|60767091|0.92700000|4299.84000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.425675|60767092|0.92700000|2823.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.426001|60767093|0.92700000|263.20000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.430273|60767094|0.92700000|816.30000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.438781|60767095|0.92700000|1254.30000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.441706|60767096|0.92700000|6596.66000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.441706|60767097|0.92700000|1594.41000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.44591|60767098|0.92700000|383.34000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.467471|60767099|0.92730000|2254.96000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.467471|60767100|0.92730000|80.34000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.480205|60767101|0.92730000|76.05000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.480494|60767102|0.92730000|562.30000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.500566|60767103|0.92730000|408.83000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.500566|60767104|0.92730000|345.57000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.500566|60767105|0.92730000|133.15000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.500566|60767106|0.92730000|455.65000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.529005|60767107|0.92730000|1544.47000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.581585|60767108|0.92730000|1056.80000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.919059|60767109|0.92730000|3800.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:08|0.919059|60767110|0.92730000|710.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.076939|60767111|0.92740000|1.97000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:10|0.108994|60767112|0.92710000|152.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:10|0.108994|60767113|0.92710000|247.91000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:11|0.732343|60767114|0.92740000|107.66000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:11|0.732343|60767115|0.92740000|82.86000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.131944|60767116|0.92700000|710.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.131944|60767117|0.92700000|1148.19000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.131944|60767118|0.92690000|3354.54000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.527642|60767119|0.92700000|226.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.531676|60767120|0.92700000|356.01000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.534555|60767121|0.92700000|194.65000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.746549|60767122|0.92700000|1127.51000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.882495|60767123|0.92690000|38.80000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:13|0.243259|60767124|0.92700000|72.49000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:13|0.243259|60767125|0.92710000|30.65000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:17|0.119854|60767126|0.92740000|17.20000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:17|0.511056|60767127|0.92710000|2.82000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:18|0.044302|60767128|0.92740000|1979.02000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:18|0.112674|60767129|0.92730000|17.97000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:19|0.012243|60767130|0.92730000|1761.57000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:22|0.815815|60767131|0.92740000|77.25000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.820772|60767132|0.92700000|492.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.820772|60767133|0.92700000|4434.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.820772|60767134|0.92700000|11.86000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.820772|60767135|0.92700000|1000.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:24|0.164709|60767136|0.92690000|547.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:24|0.164709|60767137|0.92690000|1636.14000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:24|0.207563|60767138|0.92700000|269.69000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.614809|60767139|0.92680000|543.47000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.62486|60767140|0.92680000|456.53000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.641116|60767141|0.92670000|10.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.78668|60767142|0.92660000|11.87000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.815161|60767143|0.92650000|25.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.870502|60767144|0.92650000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.870502|60767145|0.92650000|3800.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.902615|60767146|0.92650000|1002.16000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.922484|60767147|0.92650000|1795.68000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.943006|60767148|0.92650000|1002.16000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.943006|60767149|0.92650000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.006198|60767150|0.92660000|11.80000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.006198|60767151|0.92660000|744.87000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.024719|60767152|0.92660000|3008.96000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.033893|60767153|0.92660000|710.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.033893|60767154|0.92670000|2332.83000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.053535|60767155|0.92670000|710.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.882889|60767156|0.92680000|500.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.895652|60767157|0.92670000|1200.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.931942|60767158|0.92700000|32.38000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.936388|60767159|0.92670000|7341.45000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.992708|60767160|0.92710000|907.06000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.992708|60767161|0.92710000|3800.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:29|0.504496|60767162|0.92700000|2862.41000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:29|0.608379|60767163|0.92700000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:29|0.608379|60767164|0.92700000|710.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:29|0.608379|60767165|0.92700000|955.68000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:30|0.182222|60767166|0.92700000|2844.32000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:30|0.182222|60767167|0.92700000|710.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:30|0.182222|60767168|0.92700000|400.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:30|0.182222|60767169|0.92710000|3799.99000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:30|0.464745|60767170|0.92670000|1153.60000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:30|0.464745|60767171|0.92670000|710.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:30|0.996046|60767172|0.92650000|2160.99000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:31|0.133938|60767173|0.92670000|2160.99000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:31|0.278732|60767174|0.92710000|277.64000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:31|0.778323|60767175|0.92700000|1199.99000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767176|0.92700000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767177|0.92710000|1200.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767178|0.92710000|3800.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767179|0.92720000|710.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767180|0.92720000|9500.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767181|0.92720000|3800.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767182|0.92720000|198.28000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767183|0.92720000|990.96000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767184|0.92720000|3948.59000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767185|0.92730000|3800.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767186|0.92730000|2003.36000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:32|0.853994|60767187|0.92740000|899.81000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:34|0.147474|60767188|0.92720000|4.30000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:34|0.229983|60767189|0.92690000|250.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:34|0.679985|60767190|0.92670000|400.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:34|0.693481|60767191|0.92670000|710.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:35|0.927272|60767192|0.92660000|1200.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:36|0.734185|60767193|0.92660000|25.01000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:37|0.408966|60767194|0.92660000|100.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:37|0.510643|60767195|0.92680000|710.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:37|0.591404|60767196|0.92690000|500.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:37|0.695641|60767197|0.92690000|3800.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:37|0.695641|60767198|0.92680000|1200.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:37|0.695641|60767199|0.92680000|1283.36000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:38|0.167628|60767200|0.92700000|51.51000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:38|0.339534|60767201|0.92670000|300.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:38|0.77848|60767202|0.92690000|264.38000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:39|0.099292|60767203|0.92690000|935.62000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:39|0.099292|60767204|0.92700000|1953.22000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:39|0.099292|60767205|0.92700000|6000.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:39|0.099292|60767206|0.92700000|392.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:39|0.099292|60767207|0.92700000|868.99000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:40|0.479715|60767208|0.92710000|2.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:40|0.727868|60767209|0.92710000|17.96000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.456256|60767210|0.92700000|15644.52000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.460743|60767211|0.92700000|1996.26000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.465528|60767212|0.92700000|1535.59000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.471336|60767213|0.92700000|1407.62000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.473792|60767214|0.92700000|1676.10000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.47822|60767215|0.92700000|2034.65000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.478553|60767216|0.92700000|500.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.483268|60767217|0.92700000|500.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.487633|60767218|0.92700000|500.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.491846|60767219|0.92700000|6479.71000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.492154|60767220|0.92700000|500.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.496934|60767221|0.92700000|3500.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.507749|60767222|0.92700000|17000.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.508061|60767223|0.92700000|48572.74000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.508119|60767224|0.92700000|402.27000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.508282|60767225|0.92700000|1533.66000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.516554|60767226|0.92700000|483.28000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.51701|60767227|0.92700000|562.30000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.51776|60767228|0.92700000|47512.27000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.559163|60767229|0.92660000|710.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:43|0.838582|60767230|0.92690000|19.87000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.120634|60767231|0.92690000|51.53000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.266704|60767232|0.92690000|428.60000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.404924|60767233|0.92700000|2010.96000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.480724|60767234|0.92720000|197.79000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:49|0.253749|60767235|0.92720000|390.05000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:50|0.76164|60767236|0.92730000|54.71000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:51|0.108304|60767237|0.92740000|268.22000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:51|0.496688|60767238|0.92740000|175.78000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:51|0.507046|60767239|0.92750000|1833.48000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:51|0.523358|60767240|0.92750000|175.78000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:51|0.665534|60767241|0.92750000|18.61000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:52|0.091017|60767242|0.92750000|691.89000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:52|0.155087|60767243|0.92740000|400.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:52|0.155087|60767244|0.92740000|710.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:53|0.526642|60767245|0.92780000|1229.10000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:53|0.71971|60767246|0.92780000|0.02000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:53|0.71971|60767247|0.92780000|310.03000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:54|0.339066|60767248|0.92780000|7.53000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:55|0.199319|60767249|0.92770000|1498.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:56|0.095717|60767250|0.92780000|9.67000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:56|0.126897|60767251|0.92780000|2.63000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:56|0.387021|60767252|0.92790000|50.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:01|0.703601|60767253|0.92770000|108.36000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:02|0.601081|60767254|0.92800000|25.24000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.556289|60767255|0.92780000|108.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767256|0.92780000|1390.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767257|0.92790000|1200.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767258|0.92790000|3800.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767259|0.92790000|9500.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767260|0.92790000|710.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767261|0.92790000|1036.29000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767262|0.92800000|474.76000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767263|0.92800000|6000.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767264|0.92800000|9500.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767265|0.92800000|400.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767266|0.92800000|3800.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767267|0.92800000|2793.02000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.648236|60767268|0.92810000|1699.22000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:04|0.102904|60767269|0.92780000|206.86000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:05|0.542418|60767270|0.92780000|4.34000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:06|0.685772|60767271|0.92790000|2.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:07|0.25359|60767272|0.92760000|1200.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:08|0.685138|60767273|0.92770000|209.41000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:10|0.052732|60767274|0.92790000|497.80000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:10|0.052732|60767275|0.92790000|6000.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:12|0.252385|60767276|0.92810000|6000.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:12|0.301687|60767277|0.92830000|1126.84000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:12|0.301687|60767278|0.92830000|1381.73000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:12|0.636607|60767279|0.92850000|44.45000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:13|0.406165|60767280|0.92880000|10.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.161441|60767281|0.92860000|5.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.621537|60767282|0.92890000|73.46000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.621537|60767283|0.92890000|569.91000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.800891|60767284|0.92870000|710.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:16|0.427723|60767285|0.92890000|104.12000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:18|0.798958|60767286|0.92900000|2305.86000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:18|0.798958|60767287|0.92900000|899.78000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:18|0.810446|60767288|0.92910000|2677.48000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:18|0.810446|60767289|0.92920000|2221.52000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:19|0.70577|60767290|0.92890000|1178.01000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:19|0.72627|60767291|0.92880000|1447.62000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:19|0.73677|60767292|0.92880000|2808.74000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:19|0.971255|60767293|0.92870000|1200.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:20|0.591581|60767294|0.92900000|104.02000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:22|0.533792|60767295|0.92890000|104.02000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:25|0.218043|60767296|0.92890000|157.66000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:26|0.134307|60767297|0.92920000|346.68000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:26|0.134307|60767298|0.92920000|710.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:27|0.451744|60767299|0.92900000|150.69000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:27|0.969584|60767300|0.92930000|935.90000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:29|0.139055|60767301|0.92910000|1604.99000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:29|0.316975|60767302|0.92900000|1200.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:29|0.356094|60767303|0.92890000|1200.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.185287|60767304|0.92860000|562.30000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.185618|60767305|0.92860000|148.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.259603|60767306|0.92860000|562.30000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.273301|60767307|0.92870000|562.30000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.27353|60767308|0.92880000|1070.02000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.286571|60767309|0.92870000|440.52000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.300067|60767310|0.92850000|1000.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.300067|60767311|0.92850000|1034.63000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.300067|60767312|0.92840000|7.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.300067|60767313|0.92840000|710.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.301166|60767314|0.92870000|759.48000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.301166|60767315|0.92870000|3.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.30684|60767316|0.92870000|952.35000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.30684|60767317|0.92870000|440.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.30684|60767318|0.92870000|133.93000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.317366|60767319|0.92840000|4259.10000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.327755|60767320|0.92840000|513.78000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:32|0.153781|60767321|0.92840000|38.57000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:32|0.23709|60767322|0.92840000|671.93000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:32|0.23709|60767323|0.92850000|1343.57000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:37|0.377857|60767324|0.92890000|2014.41000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:37|0.687216|60767325|0.92900000|197.63000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.371796|60767326|0.92900000|500.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.548207|60767327|0.92910000|3214.06000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.548207|60767328|0.92910000|198.54000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.62723|60767329|0.92930000|1125.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.631053|60767330|0.92930000|0.32000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.196427|60767331|0.92950000|0.84000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.370106|60767332|0.92950000|709.66000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.370106|60767333|0.92950000|19.73000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.423357|60767334|0.92950000|58.24000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.860412|60767335|0.92920000|11.83000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.860412|60767336|0.92910000|3959.51000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:43|0.350242|60767337|0.92930000|1802.66000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:43|0.350271|60767338|0.92930000|1258.54000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:43|0.350538|60767339|0.92930000|1938.80000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:44|0.257899|60767340|0.92950000|40.41000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:52|0.526829|60767341|0.92930000|11.83000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:52|0.526829|60767342|0.92920000|174.29000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:53|0.115675|60767343|0.92960000|2080.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:53|0.119772|60767344|0.92970000|0.57000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:53|0.119772|60767345|0.92970000|989.97000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:53|0.147909|60767346|0.92980000|975.52000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:53|0.231797|60767347|0.92980000|3800.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:53|0.364715|60767348|0.92990000|25.59000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:54|0.748483|60767349|0.92970000|82.48000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:54|0.951589|60767350|0.92970000|4.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.338752|60767351|0.92950000|11.83000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.454618|60767352|0.92920000|1082.77000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.547727|60767353|0.92920000|1158.33000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:57|0.41778|60767354|0.92900000|116.30000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:58|0.109025|60767355|0.92920000|19.83000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:58|0.354809|60767356|0.92920000|102.84000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:00|0.082272|60767357|0.92950000|2019.33000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:00|0.082272|60767358|0.92970000|197.77000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:00|0.747982|60767359|0.92980000|2026.25000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.165969|60767360|0.92980000|24.92000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:02|0.996409|60767361|0.92940000|289.69000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.16274|60767362|0.92920000|1051.46000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.174795|60767363|0.92920000|148.54000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.250631|60767364|0.92900000|427.47000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.279609|60767365|0.92900000|1095.08000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.28499|60767366|0.92900000|573.25000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.298702|60767367|0.92900000|145.78000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.299229|60767368|0.92890000|406.35000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.456884|60767369|0.92860000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.456884|60767370|0.92860000|905.51000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.542655|60767371|0.92860000|1337.04000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.57502|60767372|0.92870000|14.82000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.792814|60767373|0.92840000|125.47000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:04|0.266266|60767374|0.92860000|1016.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:04|0.418985|60767375|0.92870000|1200.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:05|0.65437|60767376|0.92900000|6000.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:05|0.805319|60767377|0.92900000|1200.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:05|0.805319|60767378|0.92900000|3800.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:05|0.805319|60767379|0.92900000|7353.19000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:05|0.806475|60767380|0.92900000|2146.81000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:05|0.806475|60767381|0.92900000|496.90000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:05|0.868507|60767382|0.92920000|6999.99000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.110132|60767383|0.92880000|710.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.269274|60767384|0.92880000|949.12000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.285862|60767385|0.92850000|1000.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.305003|60767386|0.92840000|471.16000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:08|0.000633|60767387|0.92850000|1200.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:08|0.000633|60767388|0.92840000|422.45000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:08|0.531046|60767389|0.92870000|1498.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:08|0.616238|60767390|0.92870000|1444.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:10|0.088494|60767391|0.92830000|96.87000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:10|0.559418|60767392|0.92870000|206.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:11|0.381364|60767393|0.92850000|639.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:11|0.89659|60767394|0.92860000|1979.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.066617|60767395|0.92880000|1105.10000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.60827|60767396|0.92840000|710.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.60827|60767397|0.92830000|2027.14000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:14|0.271134|60767398|0.92830000|2217.10000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:15|0.743702|60767399|0.92880000|308.90000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:15|0.82751|60767400|0.92900000|199.59000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:16|0.343337|60767401|0.92920000|1199.99000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:18|0.376061|60767402|0.92900000|109.81000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:20|0.166455|60767403|0.92880000|22.99000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:21|0.997518|60767404|0.92930000|1.10000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.380249|60767405|0.92920000|154.48000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.908197|60767406|0.92890000|710.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.938678|60767407|0.92880000|279.07000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:23|0.74234|60767408|0.92870000|144.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.555866|60767409|0.92880000|1070.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.555866|60767410|0.92880000|1337.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.584344|60767411|0.92870000|480.37000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.666326|60767412|0.92870000|3.40000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.93883|60767413|0.92880000|1199.99000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.944289|60767414|0.92880000|0.01000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.969002|60767415|0.92900000|627.80000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.999181|60767416|0.92880000|1444.49000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.999426|60767417|0.92880000|0.01000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:25|0.02309|60767418|0.92880000|710.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:25|0.02309|60767419|0.92880000|489.49000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:25|0.064696|60767420|0.92920000|198.06000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:28|0.067048|60767421|0.92950000|9.66000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:31|0.968047|60767422|0.92880000|2661.11000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:31|0.968047|60767423|0.92880000|11.84000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:31|0.982122|60767424|0.92870000|710.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:33|0.419527|60767425|0.92850000|1092.98000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.269635|60767426|0.92850000|4040.17000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.275085|60767427|0.92850000|744.67000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.279775|60767428|0.92850000|546.65000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.279908|60767429|0.92850000|50.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.286242|60767430|0.92850000|529.92000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.289118|60767431|0.92850000|688.89000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.39922|60767432|0.92850000|2086.77000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.92215|60767433|0.92850000|447.07000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.967551|60767434|0.92850000|1.70000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:35|0.722517|60767435|0.92880000|2.89000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:36|0.121085|60767436|0.92880000|54.67000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:36|0.480193|60767437|0.92850000|12.48000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:36|0.555424|60767438|0.92880000|4.25000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.005997|60767439|0.92850000|11906.68000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.015488|60767440|0.92850000|1584.21000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.020973|60767441|0.92850000|3743.33000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.032928|60767442|0.92850000|2031.37000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.114924|60767443|0.92850000|741.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.140089|60767444|0.92850000|3015.11000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.17548|60767445|0.92850000|3564.47000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.379412|60767446|0.92850000|100.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.699813|60767447|0.92850000|1270.29000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.700176|60767448|0.92850000|11792.10000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.703306|60767449|0.92850000|10273.90000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.70349|60767450|0.92850000|3021.37000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.707572|60767451|0.92850000|449.31000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.707702|60767452|0.92850000|7632.40000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.713689|60767453|0.92850000|10071.37000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.71373|60767454|0.92850000|1109.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.713751|60767455|0.92850000|1129.56000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.716435|60767456|0.92850000|1200.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.71655|60767457|0.92850000|567.75000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.725962|60767458|0.92850000|11337.94000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.72601|60767459|0.92850000|5060.14000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.726077|60767460|0.92850000|482.21000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.730186|60767461|0.92850000|213.73000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.738039|60767462|0.92840000|778.16000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.742585|60767463|0.92850000|1.38000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.784374|60767464|0.92820000|20.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.784374|60767465|0.92820000|11.85000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.341946|60767466|0.92820000|10.73000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.599507|60767467|0.92820000|25.18000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:41|0.547046|60767468|0.92830000|527.55000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:46|0.286139|60767469|0.92840000|50.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:49|0.261808|60767470|0.92790000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:49|0.261808|60767471|0.92790000|11.85000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:49|0.655773|60767472|0.92810000|144.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:49|0.655773|60767473|0.92810000|1259.68000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:50|0.243441|60767474|0.92780000|710.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:50|0.243441|60767475|0.92780000|246.95000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:50|0.277576|60767476|0.92770000|10.72000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:50|0.277576|60767477|0.92770000|2744.38000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:50|0.281846|60767478|0.92800000|751.27000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:50|0.871444|60767479|0.92770000|4.29000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:51|0.504393|60767480|0.92770000|1444.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:51|0.576905|60767481|0.92770000|2744.38000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.082723|60767482|0.92800000|2836.80000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.082723|60767483|0.92780000|1199.99000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.082965|60767484|0.92780000|0.01000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.582702|60767485|0.92780000|3.55000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.885636|60767486|0.92770000|511.29000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:53|0.696143|60767487|0.92810000|536.62000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:54|0.472147|60767488|0.92850000|535.82000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:54|0.577213|60767489|0.92850000|1000.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:54|0.851371|60767490|0.92840000|2836.80000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:55|0.433115|60767491|0.92830000|0.51000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:58|0.021815|60767492|0.92820000|3.21000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:59|0.342331|60767493|0.92850000|77.17000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:16:00|0.729109|60767494|0.92830000|1255.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:02|0.751581|60767495|0.92760000|50.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:03|0.170002|60767496|0.92750000|646.16000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:04|0.662155|60767497|0.92730000|11.86000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:04|0.662155|60767498|0.92720000|20.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:04|0.662155|60767499|0.92710000|18.14000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767500|0.92720000|1200.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767501|0.92710000|156.86000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767502|0.92700000|11.86000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767503|0.92700000|960.56000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767504|0.92700000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767505|0.92690000|10.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767506|0.92690000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767507|0.92680000|335.17000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767508|0.92680000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767509|0.92680000|1613.27000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767510|0.92670000|107.37000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767511|0.92670000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767512|0.92670000|4978.47000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767513|0.92660000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767514|0.92660000|2754.43000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767515|0.92660000|2662.04000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767516|0.92650000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767517|0.92650000|1557.95000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767518|0.92650000|2657.66000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767519|0.92640000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.546321|60767520|0.92640000|3708.62000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:05|0.617558|60767521|0.92700000|990.44000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:06|0.648762|60767522|0.92750000|196.12000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:06|0.718968|60767523|0.92750000|175.98000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:07|0.190087|60767524|0.92770000|144.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:07|0.304685|60767525|0.92790000|2047.87000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:07|0.393497|60767526|0.92790000|178.02000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:07|0.474592|60767527|0.92810000|195.65000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:08|0.605958|60767528|0.92830000|3.74000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:09|0.725053|60767529|0.92780000|136.10000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:09|0.731714|60767530|0.92780000|1881.49000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:11|0.035484|60767531|0.92740000|20.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:15|0.064007|60767532|0.92760000|19.84000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:17|0.425459|60767533|0.92750000|144.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:17|0.425459|60767534|0.92770000|384.94000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:17|0.462937|60767535|0.92760000|298.39000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:17|0.824746|60767536|0.92730000|10.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:17|0.824746|60767537|0.92730000|29.54000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:17|0.871076|60767538|0.92760000|535.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:21|0.026859|60767539|0.92730000|72.17000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:21|0.134338|60767540|0.92720000|1000.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:22|0.067083|60767541|0.92700000|23.20000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:22|0.511484|60767542|0.92710000|144.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:22|0.7744|60767543|0.92720000|183.31000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:24|0.963714|60767544|0.92750000|30.05000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:26|0.483349|60767545|0.92750000|2019.73000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:27|0.792903|60767546|0.92770000|144.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:27|0.792903|60767547|0.92770000|856.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:28|0.032659|60767548|0.92730000|500.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:28|0.391408|60767549|0.92720000|50.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:29|0.573041|60767550|0.92710000|1.71000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:30|0.527826|60767551|0.92710000|1545.20000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:30|0.531148|60767552|0.92720000|211.26000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:30|0.83016|60767553|0.92690000|710.50000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:30|0.83016|60767554|0.92700000|1932.14000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:32|0.140397|60767555|0.92700000|100.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:33|0.930263|60767556|0.92670000|11.86000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:34|0.585552|60767557|0.92640000|11.80000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:36|0.246662|60767558|0.92650000|1498.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:36|0.793307|60767559|0.92660000|123.49000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:36|0.822967|60767560|0.92650000|396.40000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:36|0.921601|60767561|0.92650000|4.25000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:38|0.016914|60767562|0.92680000|470.98000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:38|0.10133|60767563|0.92690000|104.07000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:38|0.678053|60767564|0.92680000|4255.30000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:39|0.515364|60767565|0.92650000|32.51000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:40|0.123407|60767566|0.92650000|1057.05000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:41|0.401713|60767567|0.92640000|0.07000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:41|0.401713|60767568|0.92640000|2836.90000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:45|0.302777|60767569|0.92660000|194.71000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:45|0.632066|60767570|0.92670000|1016.50000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767571|0.92630000|710.50000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767572|0.92630000|9500.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767573|0.92620000|1023.70000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767574|0.92620000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767575|0.92610000|20.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767576|0.92610000|5428.25000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767577|0.92610000|2712.88000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767578|0.92610000|11.87000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767579|0.92610000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767580|0.92600000|132.90000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767581|0.92600000|3800.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767582|0.92600000|1654.75000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:50|0.445581|60767583|0.92590000|1426.34000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:52|0.360294|60767584|0.92630000|19.88000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:53|0.173522|60767585|0.92640000|6.45000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:53|0.748378|60767586|0.92610000|441.99000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:53|0.755788|60767587|0.92610000|716.02000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:53|0.789884|60767588|0.92600000|710.50000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:54|0.909658|60767589|0.92570000|40.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:54|0.909658|60767590|0.92570000|11.88000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:54|0.909658|60767591|0.92550000|448.12000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:55|0.447372|60767592|0.92540000|11.88000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:55|0.461439|60767593|0.92530000|537.90000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:55|0.472523|60767594|0.92530000|1616.01000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:55|0.546606|60767595|0.92520000|1200.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:55|0.587724|60767596|0.92520000|1581.90000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:56|0.679296|60767597|0.92530000|2.47000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:56|0.733271|60767598|0.92510000|780.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:57|0.882831|60767599|0.92530000|695.50000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:16:57|0.93072|60767600|0.92530000|612.60000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:00|0.332048|60767601|0.92520000|12.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:01|0.978644|60767602|0.92520000|629.10000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:02|0.600772|60767603|0.92500000|11.89000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:02|0.600772|60767604|0.92500000|144.00000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:03|0.552035|60767605|0.92500000|72.27000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:03|0.669139|60767606|0.92520000|26.92000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:05|0.402107|60767607|0.92540000|30.10000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:06|0.904642|60767608|0.92590000|3.19000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:07|0.104479|60767609|0.92600000|1199.99000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:07|0.104652|60767610|0.92600000|0.01000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:08|0.169913|60767611|0.92600000|21.18000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:10|0.096477|60767612|0.92630000|27.54000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:10|0.573571|60767613|0.92620000|2836.80000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:11|0.944719|60767614|0.92590000|403.30000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:11|0.981131|60767615|0.92600000|269.43000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:12|0.013172|60767616|0.92600000|2.99000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:12|0.486243|60767617|0.92570000|2160.90000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:12|0.546901|60767618|0.92580000|100.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:13|0.298275|60767619|0.92540000|24.95000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:15|0.519332|60767620|0.92560000|1200.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:18|0.023493|60767621|0.92560000|103.24000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:18|0.817482|60767622|0.92560000|26.87000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:19|0.289591|60767623|0.92520000|215.09000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:20|0.567083|60767624|0.92500000|40.85000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:22|0.77383|60767625|0.92570000|875.24000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:24|0.40989|60767626|0.92570000|26.88000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:27|0.984095|60767627|0.92560000|2960.90000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:28|0.202371|60767628|0.92580000|500.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:30|0.549013|60767629|0.92550000|10.42000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:31|0.999528|60767630|0.92590000|10.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:31|0.999528|60767631|0.92590000|0.22000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:33|0.014367|60767632|0.92560000|10.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:33|0.270262|60767633|0.92560000|90.07000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:35|0.418033|60767634|0.92600000|196.49000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:36|0.019805|60767635|0.92600000|1199.99000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:36|0.020414|60767636|0.92600000|0.01000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:37|0.267151|60767637|0.92610000|1200.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:37|0.267151|60767638|0.92610000|2025.87000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:37|0.83374|60767639|0.92620000|262.27000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:37|0.836571|60767640|0.92620000|703.27000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:38|0.739432|60767641|0.92630000|3.01000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:40|0.386998|60767642|0.92620000|321.23000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:42|0.649276|60767643|0.92620000|19.90000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:43|0.45937|60767644|0.92610000|2836.80000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:43|0.51076|60767645|0.92620000|30.10000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:45|0.362182|60767646|0.92590000|1042.72000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:45|0.374462|60767647|0.92590000|562.28000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:45|0.374462|60767648|0.92590000|480.44000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:45|0.77811|60767649|0.92610000|9.69000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:47|0.820162|60767650|0.92620000|320.68000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:51|0.1716|60767651|0.92610000|158.05000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:52|0.58899|60767652|0.92630000|6.99000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:52|0.58899|60767653|0.92630000|100.42000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:54|0.993076|60767654|0.92680000|6.44000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:57|0.578231|60767655|0.92680000|500.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:57|0.851617|60767656|0.92700000|192.86000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:57|0.851617|60767657|0.92700000|2385.18000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:59|0.748774|60767658|0.92720000|1147.29000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:59|0.838032|60767659|0.92730000|20.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:17:59|0.838032|60767660|0.92730000|10.00000000|0
1645629481|2022-02-23 15:18:01|2022-02-23 15:18:00|0.96207|60767661|0.92770000|91.91000000|2
1645629481|2022-02-23 15:18:01|2022-02-23 15:18:00|0.962305|60767662|0.92770000|2744.89000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:02|0.070959|60767663|0.92760000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:02|0.45159|60767664|0.92770000|12.29000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:05|0.0583|60767665|0.92810000|325.62000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:05|0.0583|60767666|0.92810000|9.88000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:05|0.059034|60767667|0.92810000|0.12000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.026351|60767668|0.92820000|14.52000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.366052|60767669|0.92810000|1498.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.582662|60767670|0.92790000|1000.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.717657|60767671|0.92800000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.717657|60767672|0.92800000|4411.47000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.717878|60767673|0.92800000|5088.53000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.717878|60767674|0.92800000|1361.20000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.721365|60767675|0.92800000|2438.80000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.721365|60767676|0.92800000|160.01000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.818185|60767677|0.92780000|400.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.985764|60767678|0.92760000|2158.66000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:07|0.025149|60767679|0.92780000|80.66000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:07|0.515875|60767680|0.92770000|1199.99000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:08|0.285264|60767681|0.92770000|537.89000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:10|0.618356|60767682|0.92790000|10.20000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:11|0.028499|60767683|0.92790000|20.37000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:12|0.228606|60767684|0.92780000|710.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:12|0.228606|60767685|0.92790000|349.05000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:14|0.304665|60767686|0.92800000|103.15000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:14|0.495507|60767687|0.92790000|500.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:14|0.629589|60767688|0.92820000|235.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:15|0.623388|60767689|0.92770000|3799.99000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:15|0.623621|60767690|0.92770000|0.01000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.860291|60767691|0.92790000|710.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.96489|60767692|0.92800000|710.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.989731|60767693|0.92810000|2152.16000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.989731|60767694|0.92810000|710.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:17|0.083192|60767695|0.92820000|963.99000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:17|0.951373|60767696|0.92830000|212.39000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:20|0.175266|60767697|0.92790000|25.77000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:21|0.014893|60767698|0.92770000|1199.99000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:21|0.124923|60767699|0.92790000|6000.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:21|0.172261|60767700|0.92780000|102.45000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:21|0.196446|60767701|0.92790000|500.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:21|0.213934|60767702|0.92780000|1.70000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:22|0.106308|60767703|0.92800000|61.15000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:22|0.265354|60767704|0.92800000|500.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:23|0.122879|60767705|0.92790000|264.75000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:24|0.775223|60767706|0.92790000|2552.08000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:24|0.806188|60767707|0.92790000|239.85000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:25|0.396054|60767708|0.92790000|3208.07000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:25|0.396054|60767709|0.92790000|500.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:25|0.92335|60767710|0.92800000|710.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:25|0.92335|60767711|0.92790000|747.66000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.046278|60767712|0.92790000|477.23000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.050418|60767713|0.92790000|233.27000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.050418|60767714|0.92790000|400.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.273792|60767715|0.92790000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.273792|60767716|0.92790000|1097.95000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.273792|60767717|0.92790000|710.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.273792|60767718|0.92800000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.273792|60767719|0.92800000|791.54000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.305191|60767720|0.92790000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.305191|60767721|0.92790000|710.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.305191|60767722|0.92790000|8212.83000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.16239|60767723|0.92790000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.675907|60767724|0.92850000|1707.20000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.853286|60767725|0.92820000|1200.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.853286|60767726|0.92820000|710.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.951202|60767727|0.92810000|1200.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:28|0.810852|60767728|0.92820000|50.99000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:28|0.989025|60767729|0.92820000|51.45000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:29|0.965328|60767730|0.92810000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:29|0.965328|60767731|0.92810000|1108.22000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:30|0.111302|60767732|0.92810000|1.06000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.909703|60767733|0.92760000|1498.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:35|0.571589|60767734|0.92750000|422.77000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:35|0.627616|60767735|0.92750000|2.55000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:35|0.663704|60767736|0.92760000|1.70000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:37|0.261842|60767737|0.92740000|0.74000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:38|0.574745|60767738|0.92750000|138.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:38|0.623923|60767739|0.92750000|4.25000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:38|0.641472|60767740|0.92750000|2.55000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:38|0.662384|60767741|0.92750000|1.70000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:38|0.679006|60767742|0.92750000|1.70000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:39|0.744698|60767743|0.92760000|1200.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:44|0.137466|60767744|0.92750000|316.92000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:47|0.455468|60767745|0.92710000|15.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:50|0.579163|60767746|0.92720000|4.30000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:51|0.688542|60767747|0.92690000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:51|0.791517|60767748|0.92700000|2.22000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:52|0.703031|60767749|0.92700000|2.16000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:52|0.709059|60767750|0.92690000|38.32000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:52|0.767827|60767751|0.92700000|141.84000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:52|0.767827|60767752|0.92710000|400.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:54|0.743279|60767753|0.92710000|1498.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:56|0.12329|60767754|0.92750000|710.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:56|0.237093|60767755|0.92750000|710.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:58|0.248266|60767756|0.92670000|542.74000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:58|0.97596|60767757|0.92660000|144.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:59|0.064987|60767758|0.92660000|549.23000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:00|0.395424|60767759|0.92690000|192.42000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:02|0.068388|60767760|0.92660000|148.69000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.757519|60767761|0.92630000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.884966|60767762|0.92620000|237.31000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.884966|60767763|0.92600000|710.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.884966|60767764|0.92600000|353.61000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:04|0.775102|60767765|0.92580000|607.18000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:05|0.037639|60767766|0.92570000|1199.99000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:05|0.071389|60767767|0.92570000|0.01000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:05|0.071389|60767768|0.92570000|87.74000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:05|0.178809|60767769|0.92570000|3.40000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:05|0.535656|60767770|0.92580000|500.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:05|0.81603|60767771|0.92590000|30.06000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:07|0.627513|60767772|0.92590000|680.44000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.36193|60767773|0.92590000|51.03000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.582534|60767774|0.92580000|284.65000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.783735|60767775|0.92570000|710.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.783735|60767776|0.92570000|198.53000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.783735|60767777|0.92580000|123.05000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.334048|60767778|0.92570000|106.33000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.345403|60767779|0.92580000|198.53000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.345403|60767780|0.92580000|144.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.345403|60767781|0.92590000|27.55000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.378006|60767782|0.92570000|0.85000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.647522|60767783|0.92590000|5.44000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.661045|60767784|0.92590000|391.19000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.539227|60767785|0.92590000|198.53000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.709348|60767786|0.92610000|5920.91000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.010693|60767787|0.92620000|710.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.36168|60767788|0.92650000|77.29000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.618257|60767789|0.92610000|710.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.955151|60767790|0.92610000|710.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:14|0.222174|60767791|0.92570000|26.35000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:14|0.269556|60767792|0.92580000|500.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:14|0.280235|60767793|0.92580000|3.40000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:14|0.329049|60767794|0.92580000|1.70000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.082997|60767795|0.92580000|710.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.153844|60767796|0.92590000|1199.99000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.154491|60767797|0.92590000|0.01000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.154491|60767798|0.92590000|1241.21000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.318328|60767799|0.92620000|710.49000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.606984|60767800|0.92610000|1498.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.610961|60767801|0.92590000|1.23000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:17|0.504506|60767802|0.92620000|1852.51000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:17|0.517251|60767803|0.92620000|73.40000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:17|0.84564|60767804|0.92620000|217.98000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.040051|60767805|0.92600000|1200.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.445152|60767806|0.92580000|217.19000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.851186|60767807|0.92580000|408.38000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.855886|60767808|0.92580000|633.38000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.522031|60767809|0.92560000|10.76000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.765276|60767810|0.92560000|185.78000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.922062|60767811|0.92560000|242.64000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.990765|60767812|0.92560000|3.40000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:21|0.013038|60767813|0.92560000|0.85000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:21|0.078112|60767814|0.92580000|2.76000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:21|0.202699|60767815|0.92580000|497.24000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:21|0.323851|60767816|0.92580000|737.19000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:21|0.323878|60767817|0.92580000|0.01000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:21|0.323878|60767818|0.92580000|737.18000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:21|0.654408|60767819|0.92600000|25.27000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:22|0.229315|60767820|0.92590000|50.46000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:28|0.865812|60767821|0.92540000|710.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.222221|60767822|0.92560000|310.73000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:34|0.386174|60767823|0.92580000|19.70000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:37|0.158709|60767824|0.92580000|45.13000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:43|0.774292|60767825|0.92540000|51.62000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:44|0.393165|60767826|0.92560000|529.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:45|0.94966|60767827|0.92560000|144.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:46|0.062878|60767828|0.92550000|15.20000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:47|0.681374|60767829|0.92580000|9.69000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:48|0.380378|60767830|0.92560000|217.29000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.106593|60767831|0.92540000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.246891|60767832|0.92550000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.879275|60767833|0.92540000|90.54000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:56|0.946179|60767834|0.92580000|162.82000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:00|0.029171|60767835|0.92560000|30.11000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:01|0.617992|60767836|0.92540000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:01|0.791538|60767837|0.92540000|708.21000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:01|0.80882|60767838|0.92550000|1200.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:01|0.817536|60767839|0.92540000|4.25000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:01|0.869441|60767840|0.92550000|1.70000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:02|0.240066|60767841|0.92570000|9.69000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:02|0.512135|60767842|0.92550000|710.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:02|0.512135|60767843|0.92540000|374.98000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:03|0.695037|60767844|0.92550000|40.87000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:07|0.00382|60767845|0.92530000|161.30000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.106324|60767846|0.92560000|702.24000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.114988|60767847|0.92560000|2078.30000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.115019|60767848|0.92560000|3504.30000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.130434|60767849|0.92560000|3715.10000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.138009|60767850|0.92560000|0.06000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.677464|60767851|0.92550000|406.31000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:13|0.135806|60767852|0.92560000|100.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:15|0.245513|60767853|0.92570000|1635.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:15|0.542938|60767854|0.92570000|529.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:16|0.381349|60767855|0.92590000|500.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:16|0.381349|60767856|0.92590000|10.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:16|0.509746|60767857|0.92610000|195.16000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:16|0.509746|60767858|0.92610000|499.84000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:16|0.520186|60767859|0.92610000|0.16000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:16|0.791785|60767860|0.92600000|53.78000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:17|0.229406|60767861|0.92610000|1199.99000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:17|0.620749|60767862|0.92610000|0.01000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:20|0.750054|60767863|0.92660000|41.48000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:20|0.750054|60767864|0.92660000|81.27000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:21|0.19392|60767865|0.92660000|1498.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:23|0.795845|60767866|0.92670000|10.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.300461|60767867|0.92690000|16.68000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.300461|60767868|0.92690000|710.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.807424|60767869|0.92750000|157.99000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:26|0.336307|60767870|0.92720000|1200.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:27|0.406478|60767871|0.92690000|710.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:27|0.639752|60767872|0.92700000|7000.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:27|0.639752|60767873|0.92700000|897.57000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:27|0.639752|60767874|0.92700000|710.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:27|0.639752|60767875|0.92700000|217.66000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:27|0.642776|60767876|0.92700000|9282.34000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:27|0.642776|60767877|0.92700000|1430.67000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:28|0.096591|60767878|0.92710000|51.06000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:29|0.897803|60767879|0.92670000|710.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:29|0.897803|60767880|0.92670000|332.06000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:31|0.428239|60767881|0.92740000|206.58000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.025947|60767882|0.92720000|1481.17000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.155326|60767883|0.92720000|16.83000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.179347|60767884|0.92710000|386.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.183183|60767885|0.92710000|1058.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.363527|60767886|0.92680000|887.86000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.369988|60767887|0.92680000|312.14000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.369988|60767888|0.92670000|909.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:35|0.313928|60767889|0.92660000|0.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:35|0.324046|60767890|0.92660000|0.01000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:35|0.324046|60767891|0.92650000|73.81000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.402644|60767892|0.92670000|50.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.406093|60767893|0.92670000|660.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.420804|60767894|0.92670000|1000.53000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.542306|60767895|0.92670000|2879.66000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.542856|60767896|0.92670000|0.01000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:37|0.133062|60767897|0.92660000|710.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:37|0.304866|60767898|0.92640000|32.89000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:37|0.321195|60767899|0.92670000|710.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:37|0.366473|60767900|0.92670000|1498.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.292599|60767901|0.92670000|196.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.308602|60767902|0.92680000|504.41000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.315077|60767903|0.92680000|196.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.353464|60767904|0.92680000|18.09000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.353464|60767905|0.92680000|700.40000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:39|0.130366|60767906|0.92700000|1498.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:40|0.101645|60767907|0.92700000|5.38000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:40|0.374126|60767908|0.92700000|214.99000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:41|0.28039|60767909|0.92720000|51.54000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:42|0.762979|60767910|0.92730000|10.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:46|0.885836|60767911|0.92700000|5.36000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:48|0.617953|60767912|0.92690000|4.31000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:48|0.727883|60767913|0.92660000|1.97000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:50|0.037956|60767914|0.92710000|9.67000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:51|0.449166|60767915|0.92690000|103.14000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:52|0.028255|60767916|0.92670000|245.28000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:52|0.031519|60767917|0.92680000|1200.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:53|0.797795|60767918|0.92670000|22.58000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.018257|60767919|0.92690000|191.99000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:56|0.995016|60767920|0.92710000|710.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:57|0.003027|60767921|0.92740000|5.70000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:57|0.013546|60767922|0.92710000|109.52000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:57|0.040848|60767923|0.92710000|600.98000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.304101|60767924|0.92720000|639.25000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.406661|60767925|0.92720000|560.75000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:01|0.170604|60767926|0.92740000|710.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:01|0.523143|60767927|0.92750000|1498.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:01|0.595928|60767928|0.92760000|2.35000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.427354|60767929|0.92710000|30.06000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:07|0.319876|60767930|0.92700000|413.09000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:12|0.169655|60767931|0.92710000|1200.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:12|0.399528|60767932|0.92700000|281.75000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:12|0.443412|60767933|0.92700000|918.25000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:13|0.01645|60767934|0.92690000|100.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:16|0.599464|60767935|0.92640000|1199.99000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:16|0.600178|60767936|0.92640000|0.01000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:17|0.616071|60767937|0.92630000|113.05000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:18|0.307236|60767938|0.92630000|342.16000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:18|0.98891|60767939|0.92660000|51.52000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:20|0.557699|60767940|0.92630000|442.49000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:20|0.557699|60767941|0.92630000|4844.04000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:21|0.672224|60767942|0.92650000|211.35000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:22|0.232223|60767943|0.92640000|190.04000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:22|0.658456|60767944|0.92670000|14.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:22|0.99703|60767945|0.92670000|3996.85000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:23|0.007528|60767946|0.92670000|3.95000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:23|0.141478|60767947|0.92690000|1127.70000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:24|0.730065|60767948|0.92700000|1057.51000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:25|0.42855|60767949|0.92670000|144.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:26|0.369132|60767950|0.92710000|16.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:27|0.044176|60767951|0.92680000|4.62000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:28|0.371867|60767952|0.92710000|51.53000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.147223|60767953|0.92680000|144.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.386065|60767954|0.92690000|9.68000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.589277|60767955|0.92670000|2158.66000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.632544|60767956|0.92670000|100.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.632609|60767957|0.92670000|545.07000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:31|0.912246|60767958|0.92680000|8.91000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:32|0.860368|60767959|0.92680000|3.64000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:34|0.30848|60767960|0.92650000|2.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:37|0.283919|60767961|0.92610000|21.61000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:40|0.484314|60767962|0.92640000|264.37000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:43|0.709789|60767963|0.92630000|104.13000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:46|0.066726|60767964|0.92610000|400.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:46|0.066726|60767965|0.92600000|114.65000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:46|0.314423|60767966|0.92630000|9.58000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:46|0.356864|60767967|0.92610000|12.40000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:46|0.74688|60767968|0.92630000|104.12000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:47|0.61631|60767969|0.92630000|9.68000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:48|0.357328|60767970|0.92630000|4.31000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:54|0.128913|60767971|0.92630000|1444.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:58|0.228373|60767972|0.92670000|12.40000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:58|0.867066|60767973|0.92650000|309.20000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:59|0.797169|60767974|0.92680000|570.25000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.374131|60767975|0.92670000|1444.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.566532|60767976|0.92650000|144.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.603541|60767977|0.92650000|1200.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.603541|60767978|0.92650000|446.83000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.603541|60767979|0.92660000|1200.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.603541|60767980|0.92660000|2391.38000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.628701|60767981|0.92650000|3893.46000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.68379|60767982|0.92640000|1444.50000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.907736|60767983|0.92640000|2160.99000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:01|0.930308|60767984|0.92660000|211.58000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:03|0.545028|60767985|0.92640000|634.57000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:04|0.434836|60767986|0.92630000|77.31000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.830189|60767987|0.92590000|11.85000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:08|0.546402|60767988|0.92640000|96.75000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:08|0.675427|60767989|0.92680000|529.21000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:10|0.511718|60767990|0.92680000|1058.42000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:10|0.742408|60767991|0.92680000|1200.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:10|0.745001|60767992|0.92680000|590.54000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:10|0.784711|60767993|0.92690000|4924.22000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:10|0.784711|60767994|0.92690000|190.24000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:11|0.772776|60767995|0.92700000|144.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:12|0.403592|60767996|0.92670000|90.29000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:12|0.93322|60767997|0.92670000|1874.02000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:18|0.341104|60767998|0.92700000|4.90000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:18|0.357533|60767999|0.92700000|4.90000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:18|0.846144|60768000|0.92720000|125.72000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:24|0.900481|60768001|0.92680000|144.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:25|0.275258|60768002|0.92690000|107.89000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:26|0.295563|60768003|0.92690000|1.06000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:26|0.503036|60768004|0.92690000|53.95000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:29|0.882688|60768005|0.92720000|1059.17000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:30|0.189138|60768006|0.92710000|73.72000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:31|0.371396|60768007|0.92720000|2146.30000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:33|0.221903|60768008|0.92720000|51.54000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:38|0.169961|60768009|0.92720000|20.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:42|0.303577|60768010|0.92720000|1597.27000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:45|0.272328|60768011|0.92720000|30.06000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:45|0.792315|60768012|0.92740000|19.67000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:46|0.053776|60768013|0.92740000|710.50000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:46|0.130949|60768014|0.92740000|2.17000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:46|0.823578|60768015|0.92760000|104.11000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:47|0.931259|60768016|0.92750000|143.01000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:49|0.580908|60768017|0.92760000|35.43000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.317926|60768018|0.92760000|113.10000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.322978|60768019|0.92760000|0.01000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.338678|60768020|0.92770000|597.39000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.387724|60768021|0.92780000|10.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.387724|60768022|0.92780000|2601.38000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.598862|60768023|0.92780000|500.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.598862|60768024|0.92790000|28.70000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.735827|60768025|0.92790000|21.89000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.828984|60768026|0.92780000|1391.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.880835|60768027|0.92790000|5.36000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:51|0.468449|60768028|0.92790000|104.11000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:52|0.814597|60768029|0.92780000|104.11000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.22287|60768030|0.92780000|395.89000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.346675|60768031|0.92790000|21.55000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.375991|60768032|0.92790000|5818.39000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:54|0.75074|60768033|0.92800000|1200.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:55|0.025252|60768034|0.92780000|30.06000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:56|0.512932|60768035|0.92770000|3800.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:56|0.512932|60768036|0.92770000|1124.22000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:01|0.860658|60768037|0.92760000|2156.33000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:01|0.860658|60768038|0.92760000|144.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:02|0.002279|60768039|0.92730000|216.41000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:02|0.002279|60768040|0.92730000|1000.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:02|0.002279|60768041|0.92730000|710.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:02|0.046982|60768042|0.92730000|710.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:03|0.639995|60768043|0.92710000|1391.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:03|0.653244|60768044|0.92720000|710.50000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:03|0.665799|60768045|0.92730000|562.40000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:03|0.681669|60768046|0.92740000|536.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:03|0.716352|60768047|0.92740000|293.11000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:05|0.629718|60768048|0.92770000|9.57000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:05|0.78718|60768049|0.92750000|144.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:06|0.253362|60768050|0.92700000|2.19000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:06|0.435393|60768051|0.92700000|55.03000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:06|0.999584|60768052|0.92730000|710.50000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:08|0.907112|60768053|0.92780000|16.11000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:10|0.865351|60768054|0.92740000|1230.50000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:10|0.969309|60768055|0.92740000|60.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:10|0.969309|60768056|0.92740000|27.32000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:12|0.429788|60768057|0.92750000|4.26000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:13|0.782418|60768058|0.92720000|50.82000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:17|0.874318|60768059|0.92720000|144.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.406284|60768060|0.92700000|942.70000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.456575|60768061|0.92700000|0.08000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.945962|60768062|0.92700000|528.47000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:22|0.767542|60768063|0.92720000|26.49000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:25|0.288467|60768064|0.92690000|19.86000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:25|0.387947|60768065|0.92690000|4.30000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:32|0.875839|60768066|0.92630000|3443.82000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:40|0.462427|60768067|0.92640000|683.34000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:40|0.46492|60768068|0.92640000|27.16000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:40|0.46492|60768069|0.92640000|656.18000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:45|0.216228|60768070|0.92650000|70.56000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:47|0.64507|60768071|0.92670000|83.16000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:48|0.443098|60768072|0.92670000|26.91000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:48|0.458991|60768073|0.92670000|104.18000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:50|0.19022|60768074|0.92650000|1200.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:50|0.329559|60768075|0.92660000|1200.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:50|0.634617|60768076|0.92670000|91.32000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:54|0.272757|60768077|0.92710000|103.15000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:55|0.755267|60768078|0.92730000|343.96000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:59|0.244824|60768079|0.92730000|29.78000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:59|0.629721|60768080|0.92730000|25.01000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:59|0.7901|60768081|0.92730000|4.22000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:24:00|0.01073|60768082|0.92720000|144.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:24:00|0.62139|60768083|0.92700000|710.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:24:00|0.62139|60768084|0.92700000|3127.98000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:24:00|0.698854|60768085|0.92720000|8.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:24:01|0.140193|60768086|0.92700000|9.68000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:02|0.334738|60768087|0.92670000|49.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:03|0.736497|60768088|0.92680000|423.23000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:06|0.090458|60768089|0.92700000|483.19000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:09|0.834212|60768090|0.92700000|109.54000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:12|0.545198|60768091|0.92660000|144.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:12|0.567397|60768092|0.92670000|103.04000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:13|0.899579|60768093|0.92650000|206.39000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:15|0.050625|60768094|0.92650000|802.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:15|0.417533|60768095|0.92660000|3992.71000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:15|0.572454|60768096|0.92660000|555.53000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:15|0.669225|60768097|0.92670000|1.70000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:15|0.932051|60768098|0.92680000|4.30000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:16|0.221329|60768099|0.92680000|134.23000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:16|0.250908|60768100|0.92680000|51.24000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:16|0.560631|60768101|0.92680000|1200.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:16|0.584122|60768102|0.92670000|708.80000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:16|0.592917|60768103|0.92670000|489.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:17|0.10564|60768104|0.92660000|644.47000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:17|0.10564|60768105|0.92660000|144.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:17|0.128087|60768106|0.92650000|1200.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:17|0.128087|60768107|0.92650000|710.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.600101|60768108|0.92640000|1200.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.603841|60768109|0.92640000|792.65000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.608194|60768110|0.92640000|166.01000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:21|0.075316|60768111|0.92640000|103.13000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:21|0.525298|60768112|0.92610000|144.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:21|0.525298|60768113|0.92610000|714.48000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:24|0.894927|60768114|0.92630000|4.99000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:25|0.108824|60768115|0.92630000|1.06000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:25|0.405447|60768116|0.92630000|1.30000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:26|0.063235|60768117|0.92630000|795.15000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:27|0.316371|60768118|0.92630000|529.51000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:28|0.433622|60768119|0.92610000|346.24000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:29|0.185826|60768120|0.92600000|710.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:29|0.185826|60768121|0.92600000|4067.70000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:29|0.185826|60768122|0.92590000|847.17000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.641462|60768123|0.92580000|109.16000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.789063|60768124|0.92580000|34.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.82156|60768125|0.92580000|0.06000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.82156|60768126|0.92560000|4049.44000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.864526|60768127|0.92560000|587.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.892186|60768128|0.92560000|4841.94000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.892186|60768129|0.92550000|2680.01000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.940799|60768130|0.92540000|1000.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:31|0.323699|60768131|0.92540000|519.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:31|0.532048|60768132|0.92550000|3800.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.28147|60768133|0.92540000|680.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.28147|60768134|0.92540000|468.90000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.659166|60768135|0.92520000|1076.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.659166|60768136|0.92510000|1400.51000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.726097|60768137|0.92510000|565.46000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.732782|60768138|0.92510000|1534.54000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.732782|60768139|0.92510000|3674.14000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.865647|60768140|0.92490000|537.91000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.881918|60768141|0.92490000|183.69000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.881918|60768142|0.92480000|1653.41000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.912404|60768143|0.92480000|2146.59000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.912404|60768144|0.92480000|1044.88000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.923718|60768145|0.92480000|572.22000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.923718|60768146|0.92470000|2182.20000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.932532|60768147|0.92470000|1617.80000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.932532|60768148|0.92470000|1189.18000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.956615|60768149|0.92470000|2414.05000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.963825|60768150|0.92470000|2164.68000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.963825|60768151|0.92470000|1000.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.015693|60768152|0.92460000|158.29000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.015693|60768153|0.92460000|334.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.038041|60768154|0.92460000|53.02000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.206328|60768155|0.92450000|899.79000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.206328|60768156|0.92440000|1127.43000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.206328|60768157|0.92440000|155.13000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.206328|60768158|0.92440000|710.45000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.808691|60768159|0.92460000|500.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.888445|60768160|0.92430000|213.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:34|0.08048|60768161|0.92440000|153.34000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:34|0.46256|60768162|0.92430000|216.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:34|0.965593|60768163|0.92430000|487.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.164282|60768164|0.92430000|50.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.201711|60768165|0.92430000|2407.28000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.202094|60768166|0.92430000|425.72000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.276038|60768167|0.92430000|242.40000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.289695|60768168|0.92430000|468.10000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.289695|60768169|0.92430000|1284.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.43304|60768170|0.92420000|9.97000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:36|0.851485|60768171|0.92450000|10.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:37|0.855678|60768172|0.92450000|174.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:38|0.257884|60768173|0.92430000|50.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:39|0.168015|60768174|0.92460000|3800.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:39|0.352053|60768175|0.92480000|2.73000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:39|0.548561|60768176|0.92470000|700.44000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:39|0.897256|60768177|0.92440000|710.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:40|0.806982|60768178|0.92430000|407.32000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:42|0.449201|60768179|0.92440000|1000.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:42|0.799435|60768180|0.92470000|215.88000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:44|0.99922|60768181|0.92480000|192.63000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:44|0.99922|60768182|0.92480000|500.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:46|0.248387|60768183|0.92530000|1200.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:46|0.604793|60768184|0.92550000|710.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:46|0.655384|60768185|0.92560000|136.76000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:46|0.655384|60768186|0.92570000|81.74000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:46|0.66695|60768187|0.92550000|2329.88000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:46|0.831755|60768188|0.92570000|884.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:47|0.697881|60768189|0.92570000|14.54000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:48|0.057193|60768190|0.92550000|1498.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:53|0.77094|60768191|0.92530000|54.03000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:54|0.344741|60768192|0.92560000|1200.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:58|0.367767|60768193|0.92530000|19.92000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:01|0.269095|60768194|0.92530000|460.13000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:01|0.315668|60768195|0.92530000|1.70000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:01|0.463704|60768196|0.92540000|10.13000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:01|0.587716|60768197|0.92540000|104.31000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:01|0.978724|60768198|0.92530000|81.05000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:02|0.525399|60768199|0.92580000|51.11000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:02|0.552702|60768200|0.92550000|2723.92000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:02|0.556839|60768201|0.92550000|112.88000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:04|0.836912|60768202|0.92580000|104.09000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:06|0.305648|60768203|0.92570000|103.38000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:08|0.179797|60768204|0.92570000|1200.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:08|0.179797|60768205|0.92570000|1318.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:08|0.551039|60768206|0.92580000|3.20000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.008846|60768207|0.92560000|576.02000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.920315|60768208|0.92540000|3031.98000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.927642|60768209|0.92540000|556.44000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:10|0.455297|60768210|0.92530000|50.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:12|0.397954|60768211|0.92540000|189.92000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:12|0.455011|60768212|0.92540000|1200.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:12|0.488529|60768213|0.92540000|1636.80000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:13|0.204362|60768214|0.92540000|1.41000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:13|0.896095|60768215|0.92520000|50.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:14|0.438744|60768216|0.92530000|104.31000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:17|0.810815|60768217|0.92500000|0.51000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:17|0.990507|60768218|0.92490000|3800.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:17|0.990507|60768219|0.92490000|710.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:18|0.874553|60768220|0.92470000|40.62000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.056255|60768221|0.92460000|10.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.139525|60768222|0.92470000|361.78000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.686681|60768223|0.92480000|211.78000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:20|0.114964|60768224|0.92460000|421.59000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:20|0.832194|60768225|0.92460000|105.30000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:20|0.967169|60768226|0.92460000|1064.92000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:20|0.978371|60768227|0.92440000|1.08000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:21|0.012005|60768228|0.92430000|1200.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:21|0.01873|60768229|0.92430000|47.38000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:21|0.025489|60768230|0.92430000|228.32000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:21|0.922759|60768231|0.92420000|1200.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:21|0.961263|60768232|0.92410000|1200.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:21|0.961263|60768233|0.92400000|140.63000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.122459|60768234|0.92390000|459.09000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.232089|60768235|0.92380000|710.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.232089|60768236|0.92370000|710.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.232089|60768237|0.92360000|1000.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.289728|60768238|0.92360000|6487.40000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.575085|60768239|0.92350000|54.21000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.624622|60768240|0.92340000|107.66000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.624622|60768241|0.92320000|315.84000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.764322|60768242|0.92320000|732.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.778382|60768243|0.92320000|603.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:24|0.123746|60768244|0.92330000|1284.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:24|0.166279|60768245|0.92340000|710.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:25|0.210606|60768246|0.92340000|50.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:25|0.250097|60768247|0.92350000|30.11000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:27|0.54888|60768248|0.92330000|326.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:28|0.140118|60768249|0.92340000|1200.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:30|0.206365|60768250|0.92340000|1123.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:31|0.583797|60768251|0.92350000|2.67000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:32|0.745201|60768252|0.92350000|3767.20000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:33|0.693084|60768253|0.92360000|10.82000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:34|0.268531|60768254|0.92360000|1594.18000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:34|0.422503|60768255|0.92390000|10.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:34|0.422503|60768256|0.92390000|134.02000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:34|0.838359|60768257|0.92410000|148.56000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:35|0.059794|60768258|0.92410000|9.93000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:37|0.926778|60768259|0.92360000|1200.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:38|0.065095|60768260|0.92380000|280.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.696769|60768261|0.92390000|1.06000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.855804|60768262|0.92390000|189.19000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:41|0.649493|60768263|0.92410000|2165.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:42|0.535965|60768264|0.92420000|173.16000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:44|0.24186|60768265|0.92410000|288.60000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:45|0.261556|60768266|0.92420000|26.51000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:45|0.928536|60768267|0.92390000|2568.72000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:49|0.641112|60768268|0.92390000|6931.28000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:50|0.458707|60768269|0.92380000|100.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:51|0.088441|60768270|0.92390000|6.48000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:51|0.22867|60768271|0.92390000|4062.40000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:52|0.166984|60768272|0.92390000|0.05000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:52|0.166984|60768273|0.92400000|19.89000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:53|0.771294|60768274|0.92430000|10.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:54|0.790877|60768275|0.92430000|19.03000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:56|0.7267|60768276|0.92420000|802.50000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:00|0.923486|60768277|0.92430000|3.22000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:02|0.822368|60768278|0.92450000|368.57000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:04|0.539433|60768279|0.92460000|226.24000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:05|0.77841|60768280|0.92440000|210.02000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:07|0.438498|60768281|0.92430000|500.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:12|0.65372|60768282|0.92440000|100.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:14|0.157634|60768283|0.92470000|190.11000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:14|0.3533|60768284|0.92480000|10.82000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:14|0.411929|60768285|0.92480000|234.03000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:16|0.687611|60768286|0.92480000|753.15000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:17|0.41415|60768287|0.92440000|11.89000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:22|0.290103|60768288|0.92450000|135.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:27|0.980252|60768289|0.92430000|230.41000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.321891|60768290|0.92460000|710.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.321891|60768291|0.92460000|144.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.321891|60768292|0.92460000|345.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.412694|60768293|0.92470000|168.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.412694|60768294|0.92480000|852.92000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.452599|60768295|0.92480000|710.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.511372|60768296|0.92480000|2141.40000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.626331|60768297|0.92500000|346.40000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.644928|60768298|0.92510000|3800.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.644928|60768299|0.92510000|710.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.882182|60768300|0.92520000|293.55000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.882182|60768301|0.92520000|897.95000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:30|0.468548|60768302|0.92510000|10.79000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:30|0.502379|60768303|0.92500000|730.20000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.241363|60768304|0.92460000|1200.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.241363|60768305|0.92470000|1200.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.241363|60768306|0.92470000|710.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.241363|60768307|0.92480000|1591.11000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:32|0.726698|60768308|0.92450000|478.56000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:33|0.279385|60768309|0.92460000|1200.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:33|0.491007|60768310|0.92460000|1200.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:35|0.187244|60768311|0.92490000|1061.30000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:38|0.975789|60768312|0.92480000|144.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:39|0.024379|60768313|0.92470000|3800.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:39|0.039963|60768314|0.92470000|710.50000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:39|0.120148|60768315|0.92480000|7.65000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:40|0.480186|60768316|0.92490000|503.84000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:41|0.951027|60768317|0.92480000|3.88000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:42|0.412592|60768318|0.92430000|216.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:47|0.47913|60768319|0.92430000|5.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:49|0.917562|60768320|0.92410000|1200.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:49|0.917562|60768321|0.92400000|3827.63000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:52|0.614877|60768322|0.92430000|104.35000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:55|0.107506|60768323|0.92390000|211.35000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:59|0.884878|60768324|0.92370000|4793.14000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:59|0.909944|60768325|0.92370000|161.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:59|0.931414|60768326|0.92370000|1200.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:59|0.974448|60768327|0.92380000|268.10000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:01|0.450684|60768328|0.92390000|32.30000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:01|0.792805|60768329|0.92360000|710.50000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:01|0.995681|60768330|0.92360000|1200.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:01|0.995681|60768331|0.92370000|1200.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:01|0.995681|60768332|0.92370000|3145.07000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:02|0.013155|60768333|0.92360000|1200.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:02|0.013155|60768334|0.92370000|4233.20000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:02|0.030094|60768335|0.92370000|2121.73000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:02|0.030094|60768336|0.92370000|2296.11000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:03|0.599383|60768337|0.92370000|1200.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:03|0.634846|60768338|0.92360000|710.49000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:03|0.643381|60768339|0.92360000|0.01000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:03|0.910569|60768340|0.92370000|3295.16000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:03|0.931077|60768341|0.92370000|2238.23000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:04|0.225221|60768342|0.92380000|7.59000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:04|0.455025|60768343|0.92370000|710.49000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:05|0.24971|60768344|0.92350000|3.37000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:06|0.90615|60768345|0.92350000|1199.99000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:06|0.906167|60768346|0.92350000|0.01000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:06|0.97419|60768347|0.92360000|1200.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:07|0.099043|60768348|0.92370000|1200.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:07|0.130027|60768349|0.92360000|613.55000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:08|0.043329|60768350|0.92390000|11475.60000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:08|0.061832|60768351|0.92390000|22525.80000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:08|0.083869|60768352|0.92390000|228.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:08|0.095606|60768353|0.92390000|5376.70000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:08|0.126928|60768354|0.92390000|10393.40000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:13|0.12488|60768355|0.92330000|1200.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:14|0.115432|60768356|0.92320000|27.52000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:15|0.705447|60768357|0.92350000|104.48000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:17|0.294664|60768358|0.92350000|40.31000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:17|0.817492|60768359|0.92320000|225.39000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:18|0.303443|60768360|0.92310000|1.36000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:18|0.303443|60768361|0.92310000|10.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:18|0.76019|60768362|0.92310000|104.48000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:19|0.191869|60768363|0.92320000|155.41000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:19|0.93362|60768364|0.92330000|82.94000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:20|0.512303|60768365|0.92300000|710.50000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:20|0.512303|60768366|0.92300000|1258.29000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:20|0.512303|60768367|0.92300000|9500.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:20|0.512303|60768368|0.92300000|3800.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:20|0.908254|60768369|0.92310000|530.59000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.813676|60768370|0.92270000|184.12000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.813676|60768371|0.92260000|0.50000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.813676|60768372|0.92260000|1070.45000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:22|0.237449|60768373|0.92280000|51.72000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.241394|60768374|0.92250000|3744.58000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.255593|60768375|0.92250000|30.04000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.255893|60768376|0.92250000|244.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.260626|60768377|0.92250000|1162.24000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.260701|60768378|0.92250000|1034.42000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.260701|60768379|0.92250000|222.22000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.260701|60768380|0.92250000|10.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.850521|60768381|0.92240000|1200.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:25|0.848859|60768382|0.92240000|318.49000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.33709|60768383|0.92240000|2839.26000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.982761|60768384|0.92260000|1200.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.982761|60768385|0.92250000|3050.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:29|0.325329|60768386|0.92280000|802.50000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:30|0.981346|60768387|0.92300000|310.72000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:33|0.421105|60768388|0.92320000|51.24000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:33|0.474746|60768389|0.92300000|710.50000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:33|0.474746|60768390|0.92290000|1001.36000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:33|0.474746|60768391|0.92290000|1288.14000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:35|0.463185|60768392|0.92310000|54.17000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:36|0.660996|60768393|0.92270000|802.50000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:38|0.94243|60768394|0.92250000|62.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:39|0.950736|60768395|0.92300000|50.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:41|0.3532|60768396|0.92280000|2.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:42|0.319229|60768397|0.92280000|118.23000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:45|0.054212|60768398|0.92260000|144.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:49|0.608297|60768399|0.92300000|2.33000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:49|0.745748|60768400|0.92300000|50.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:49|0.770083|60768401|0.92300000|284.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:50|0.228488|60768402|0.92300000|0.03000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:50|0.721972|60768403|0.92330000|300.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.361961|60768404|0.92320000|715.66000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.378293|60768405|0.92320000|835.84000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:53|0.308538|60768406|0.92290000|2.41000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:55|0.562745|60768407|0.92320000|475.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:55|0.851932|60768408|0.92300000|147.53000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:55|0.870165|60768409|0.92320000|81.11000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:28:00|0.66002|60768410|0.92280000|318.56000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:28:01|0.05251|60768411|0.92280000|1200.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:01|0.799448|60768412|0.92290000|2181.60000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.095992|60768413|0.92320000|3.19000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.132722|60768414|0.92300000|710.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.256744|60768415|0.92290000|144.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.476377|60768416|0.92320000|2174.92000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.476377|60768417|0.92320000|1796.28000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.491176|60768418|0.92320000|50.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.499272|60768419|0.92320000|5065.90000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.606011|60768420|0.92320000|750.90000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.642676|60768421|0.92320000|1092.18000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.660818|60768422|0.92320000|469.40000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.780567|60768423|0.92320000|5152.55000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:03|0.166364|60768424|0.92320000|12.19000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:03|0.471328|60768425|0.92320000|6110.43000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:03|0.560333|60768426|0.92320000|4131.18000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:05|0.495192|60768427|0.92310000|21.78000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:05|0.751488|60768428|0.92320000|44.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:06|0.740048|60768429|0.92360000|371.65000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.677099|60768430|0.92350000|212.31000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.717777|60768431|0.92330000|144.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.919278|60768432|0.92310000|49.06000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:11|0.008215|60768433|0.92300000|144.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:11|0.008215|60768434|0.92290000|165.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:11|0.198953|60768435|0.92310000|158.45000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:11|0.312316|60768436|0.92290000|217.81000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:12|0.203143|60768437|0.92320000|161.67000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:14|0.724057|60768438|0.92310000|10.85000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.05435|60768439|0.92300000|144.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.199432|60768440|0.92290000|1241.79000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.315438|60768441|0.92290000|530.93000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.618353|60768442|0.92280000|50.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:17|0.526932|60768443|0.92300000|2.52000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:17|0.556796|60768444|0.92300000|51.75000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:17|0.728154|60768445|0.92300000|2126.70000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.84098|60768446|0.92290000|630.97000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:19|0.512043|60768447|0.92300000|0.08000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:19|0.512043|60768448|0.92300000|25.26000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:19|0.981221|60768449|0.92310000|41.44000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:22|0.208747|60768450|0.92280000|30.19000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:23|0.386491|60768451|0.92270000|144.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:23|0.386491|60768452|0.92270000|3800.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:23|0.386491|60768453|0.92270000|6027.87000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:26|0.251477|60768454|0.92310000|50.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:28|0.974203|60768455|0.92330000|51.75000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:29|0.103614|60768456|0.92330000|259.11000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:30|0.568643|60768457|0.92320000|64.96000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:37|0.100566|60768458|0.92330000|144.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:37|0.425568|60768459|0.92320000|348.75000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:38|0.0573|60768460|0.92320000|1237.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:39|0.87842|60768461|0.92320000|250.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:41|0.148714|60768462|0.92310000|30.28000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.226815|60768463|0.92310000|2199.01000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.847169|60768464|0.92300000|1198.21000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:47|0.426963|60768465|0.92340000|1061.75000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:50|0.240659|60768466|0.92340000|51.22000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:51|0.741538|60768467|0.92290000|1664.42000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:51|0.741538|60768468|0.92280000|774.45000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:54|0.476251|60768469|0.92290000|3800.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:54|0.576964|60768470|0.92280000|625.55000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:54|0.576964|60768471|0.92280000|2230.54000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:54|0.576964|60768472|0.92280000|1620.01000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:54|0.636498|60768473|0.92280000|1116.97000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:54|0.647419|60768474|0.92280000|168.68000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.765817|60768475|0.92260000|1063.78000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.769744|60768476|0.92260000|136.22000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.769744|60768477|0.92250000|100.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.769744|60768478|0.92250000|442.05000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.773434|60768479|0.92250000|426.83000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.804965|60768480|0.92250000|780.11000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.884246|60768481|0.92240000|1000.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.884246|60768482|0.92240000|710.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.892845|60768483|0.92230000|50.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.892845|60768484|0.92230000|157.44000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.892845|60768485|0.92230000|3210.18000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.892845|60768486|0.92230000|542.12000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.914891|60768487|0.92230000|184.20000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.914891|60768488|0.92220000|386.21000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.97719|60768489|0.92210000|2227.75000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.97719|60768490|0.92210000|154.29000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.97719|60768491|0.92210000|378.49000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.97719|60768492|0.92210000|1640.43000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:58|0.048902|60768493|0.92200000|2570.24000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:58|0.059644|60768494|0.92200000|5914.78000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:58|0.059644|60768495|0.92200000|564.46000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:58|0.059644|60768496|0.92190000|1130.97000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:58|0.059644|60768497|0.92190000|1627.07000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:58|0.059644|60768498|0.92190000|370.92000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:58|0.122524|60768499|0.92190000|151.20000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:58|0.553793|60768500|0.92170000|255.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:59|0.432444|60768501|0.92210000|184.48000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:59|0.432444|60768502|0.92210000|710.42000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.157594|60768503|0.92220000|710.50000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.157594|60768504|0.92230000|362.18000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.157594|60768505|0.92230000|62.07000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.591343|60768506|0.92240000|1000.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.600545|60768507|0.92240000|1856.50000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.600545|60768508|0.92240000|4143.50000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.622262|60768509|0.92240000|2182.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.829816|60768510|0.92220000|710.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.889166|60768511|0.92220000|53.94000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:01|0.847168|60768512|0.92220000|25.33000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:04|0.901719|60768513|0.92190000|219.94000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:05|0.801841|60768514|0.92190000|25.02000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.520559|60768515|0.92190000|103.76000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:10|0.036035|60768516|0.92160000|144.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:10|0.036035|60768517|0.92150000|400.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:10|0.036035|60768518|0.92150000|1197.45000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:10|0.835094|60768519|0.92190000|500.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:11|0.965257|60768520|0.92140000|167.61000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:13|0.13923|60768521|0.92160000|174.15000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:13|0.812803|60768522|0.92210000|2260.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:14|0.544077|60768523|0.92230000|10.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:14|0.803246|60768524|0.92220000|898.62000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:15|0.659684|60768525|0.92240000|6.67000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:15|0.946989|60768526|0.92250000|212.59000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:16|0.807683|60768527|0.92270000|300.75000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:16|0.807683|60768528|0.92270000|1083.75000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:17|0.001725|60768529|0.92270000|1104.10000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:18|0.208427|60768530|0.92260000|2836.80000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:18|0.864552|60768531|0.92270000|0.07000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:18|0.864552|60768532|0.92270000|135.41000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:18|0.950184|60768533|0.92270000|108.38000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:19|0.427668|60768534|0.92280000|41.04000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:22|0.433492|60768535|0.92240000|3800.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:22|0.433492|60768536|0.92230000|3800.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:22|0.433492|60768537|0.92230000|7399.99000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:23|0.173722|60768538|0.92260000|5.77000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:25|0.116109|60768539|0.92290000|18.80000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:25|0.241165|60768540|0.92290000|1078.27000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:25|0.277815|60768541|0.92290000|1084.20000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:27|0.024532|60768542|0.92290000|0.01000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:27|0.024532|60768543|0.92310000|10.84000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.26216|60768544|0.92280000|1595.97000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.26216|60768545|0.92280000|208.66000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.272241|60768546|0.92280000|593.73000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.282297|60768547|0.92280000|1420.63000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:29|0.212171|60768548|0.92250000|414.84000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:29|0.216217|60768549|0.92250000|1080.76000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:32|0.274045|60768550|0.92250000|32.71000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:32|0.286199|60768551|0.92250000|84.21000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:32|0.290174|60768552|0.92250000|610.33000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:34|0.211114|60768553|0.92260000|17.21000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:35|0.65995|60768554|0.92240000|4.22000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:37|0.085227|60768555|0.92250000|710.50000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:37|0.981211|60768556|0.92240000|866.46000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:37|0.985113|60768557|0.92240000|210.71000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:38|0.139377|60768558|0.92220000|1658.75000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:38|0.139678|60768559|0.92220000|0.01000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:39|0.31587|60768560|0.92240000|710.50000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:39|0.700838|60768561|0.92250000|2784.21000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:39|0.736388|60768562|0.92260000|482.79000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:40|0.994419|60768563|0.92230000|2168.02000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:40|0.994419|60768564|0.92230000|1648.93000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.0501|60768565|0.92230000|1200.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.0501|60768566|0.92230000|400.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.0501|60768567|0.92240000|3800.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.0501|60768568|0.92240000|9121.67000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.07948|60768569|0.92220000|1199.99000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.18583|60768570|0.92200000|209.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.710412|60768571|0.92200000|31.96000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:44|0.218085|60768572|0.92210000|224.05000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:44|0.416271|60768573|0.92250000|60.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:46|0.308241|60768574|0.92230000|8.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:46|0.308241|60768575|0.92240000|2.78000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:48|0.391701|60768576|0.92220000|6.50000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:50|0.038742|60768577|0.92230000|4.33000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:56|0.197019|60768578|0.92200000|2191.36000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:56|0.197019|60768579|0.92200000|0.51000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:59|0.410602|60768580|0.92190000|338.43000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:59|0.431363|60768581|0.92190000|372.07000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:59|0.467126|60768582|0.92180000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:29:59|0.866796|60768583|0.92150000|258.76000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:29:59|0.930404|60768584|0.92150000|458.07000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:29:59|0.935249|60768585|0.92150000|476.45000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:00|0.447416|60768586|0.92120000|27121.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:00|0.492319|60768587|0.92110000|4918.16000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:00|0.689253|60768588|0.92110000|259.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:01|0.083418|60768589|0.92150000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:01|0.124169|60768590|0.92130000|3800.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:01|0.124169|60768591|0.92130000|400.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:01|0.124169|60768592|0.92130000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:01|0.124169|60768593|0.92120000|3800.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:01|0.124169|60768594|0.92120000|4589.49000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.509556|60768595|0.92110000|2172.73000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:06|0.072674|60768596|0.92120000|1394.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:06|0.086668|60768597|0.92130000|2722.35000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:06|0.086668|60768598|0.92130000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:06|0.097178|60768599|0.92140000|1629.10000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:07|0.146664|60768600|0.92110000|384.03000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:07|0.354621|60768601|0.92140000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:08|0.703345|60768602|0.92160000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.092175|60768603|0.92160000|76.94000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.471731|60768604|0.92140000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.471731|60768605|0.92140000|17.45000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.471731|60768606|0.92130000|596.96000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.471731|60768607|0.92130000|2824.27000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.478553|60768608|0.92130000|392.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.478553|60768609|0.92130000|818.32000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.488061|60768610|0.92130000|2170.37000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.488061|60768611|0.92130000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.488061|60768612|0.92120000|637.26000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.500449|60768613|0.92120000|2046.94000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.500449|60768614|0.92120000|1375.64000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.521842|60768615|0.92120000|256.44000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.530832|60768616|0.92110000|652.28000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.53138|60768617|0.92120000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.557683|60768618|0.92120000|3800.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.561373|60768619|0.92110000|2712.61000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.586863|60768620|0.92120000|1498.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.621961|60768621|0.92090000|1659.74000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.755403|60768622|0.92100000|2172.73000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.755403|60768623|0.92100000|8681.47000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.755449|60768624|0.92080000|2252.12000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.755449|60768625|0.92080000|184.51000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:11|0.831679|60768626|0.92110000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:13|0.390822|60768627|0.92080000|4.91000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:13|0.976716|60768628|0.92120000|162.03000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:14|0.164649|60768629|0.92120000|415.20000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:14|0.923091|60768630|0.92110000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:15|0.645424|60768631|0.92120000|500.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:15|0.655483|60768632|0.92120000|1103.66000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:15|0.783753|60768633|0.92140000|1198.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:15|0.793602|60768634|0.92140000|213.22000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:16|0.654227|60768635|0.92140000|1063.69000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:17|0.065407|60768636|0.92140000|7678.27000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:17|0.482382|60768637|0.92170000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:17|0.562468|60768638|0.92170000|502.91000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:17|0.63434|60768639|0.92190000|709.79000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:18|0.560464|60768640|0.92170000|2297.09000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:18|0.560464|60768641|0.92170000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.409104|60768642|0.92190000|696.73000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.453321|60768643|0.92190000|779.20000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:20|0.035966|60768644|0.92190000|0.01000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:20|0.035966|60768645|0.92200000|104.76000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:21|0.148708|60768646|0.92220000|10.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:21|0.498853|60768647|0.92230000|365.63000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:21|0.870067|60768648|0.92230000|199.67000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:21|0.965156|60768649|0.92250000|1592.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:21|0.969194|60768650|0.92250000|588.01000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.712128|60768651|0.92240000|1653.47000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.712128|60768652|0.92240000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.76833|60768653|0.92230000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.76833|60768654|0.92230000|144.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.819365|60768655|0.92250000|50.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.855513|60768656|0.92220000|2839.66000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.855513|60768657|0.92220000|1647.42000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.867855|60768658|0.92230000|1284.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.940619|60768659|0.92220000|572.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.95214|60768660|0.92220000|427.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:24|0.219132|60768661|0.92220000|104.74000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:24|0.524761|60768662|0.92230000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:25|0.337454|60768663|0.92220000|124.37000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:26|0.329948|60768664|0.92230000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:26|0.329948|60768665|0.92220000|1453.12000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:29|0.02915|60768666|0.92210000|421.47000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:30|0.347321|60768667|0.92230000|15.82000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:30|0.594107|60768668|0.92220000|1498.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:30|0.813749|60768669|0.92240000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:30|0.813749|60768670|0.92240000|353.32000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:31|0.927867|60768671|0.92260000|10.82000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:32|0.238527|60768672|0.92230000|1293.40000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.400322|60768673|0.92240000|51.84000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.908286|60768674|0.92220000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.908286|60768675|0.92210000|1643.42000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.908286|60768676|0.92210000|9500.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.908286|60768677|0.92210000|1409.88000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.908286|60768678|0.92210000|3800.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.943019|60768679|0.92190000|1025.16000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.951575|60768680|0.92190000|1218.45000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.961208|60768681|0.92180000|1591.65000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:34|0.372307|60768682|0.92190000|184.52000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:34|0.433765|60768683|0.92210000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:34|0.45124|60768684|0.92210000|459.40000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:34|0.837136|60768685|0.92220000|104.66000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:35|0.647257|60768686|0.92210000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:36|0.103646|60768687|0.92220000|1138.10000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:36|0.486767|60768688|0.92220000|945.33000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:36|0.572646|60768689|0.92240000|1169.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.125676|60768690|0.92230000|162.06000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.245628|60768691|0.92230000|158.60000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.96866|60768692|0.92230000|1169.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:38|0.580813|60768693|0.92230000|1169.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:38|0.864744|60768694|0.92230000|1169.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:41|0.397544|60768695|0.92220000|5.31000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.473589|60768696|0.92220000|1498.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.515154|60768697|0.92230000|1169.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:43|0.206379|60768698|0.92230000|1169.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:43|0.363628|60768699|0.92230000|1169.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:43|0.977397|60768700|0.92240000|10.04000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:44|0.499204|60768701|0.92230000|1169.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:45|0.12261|60768702|0.92240000|3.19000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:45|0.553849|60768703|0.92230000|520.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:45|0.561523|60768704|0.92230000|649.90000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:46|0.850314|60768705|0.92240000|271.20000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.337526|60768706|0.92230000|143.15000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.350716|60768707|0.92230000|1026.75000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.675252|60768708|0.92230000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.675252|60768709|0.92230000|287.59000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.78745|60768710|0.92200000|1586.76000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.78745|60768711|0.92200000|413.24000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.646903|60768712|0.92210000|10.79000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:51|0.354521|60768713|0.92200000|107.91000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:53|0.429926|60768714|0.92200000|19.97000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:53|0.557911|60768715|0.92170000|710.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:53|0.557911|60768716|0.92170000|1469.36000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:53|0.704784|60768717|0.92190000|21.65000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:53|0.956387|60768718|0.92190000|26.45000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:55|0.480614|60768719|0.92180000|104.66000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:56|0.291008|60768720|0.92210000|362.76000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:56|0.742052|60768721|0.92210000|8.14000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:56|0.790525|60768722|0.92210000|245.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:56|0.952406|60768723|0.92220000|26.98000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:57|0.111074|60768724|0.92220000|2148.39000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:59|0.063321|60768725|0.92230000|4.01000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:01|0.239118|60768726|0.92220000|188.55000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:02|0.486292|60768727|0.92230000|39.20000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.042837|60768728|0.92230000|1130.70000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.052363|60768729|0.92230000|39.20000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.213163|60768730|0.92230000|98.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.252208|60768731|0.92240000|0.02000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.252208|60768732|0.92250000|10.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.252208|60768733|0.92260000|451.07000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.829398|60768734|0.92270000|2175.61000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.89018|60768735|0.92280000|140.60000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.957982|60768736|0.92290000|354.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.048414|60768737|0.92300000|450.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.048414|60768738|0.92300000|137.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:08|0.765742|60768739|0.92310000|3000.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:08|0.765742|60768740|0.92310000|10.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:08|0.765742|60768741|0.92310000|259.23000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:09|0.063589|60768742|0.92340000|555.82000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:11|0.376707|60768743|0.92300000|109.02000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:12|0.917287|60768744|0.92340000|216.15000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:14|0.433239|60768745|0.92340000|494.35000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:14|0.433239|60768746|0.92350000|568.78000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:14|0.932113|60768747|0.92310000|2557.59000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:18|0.350389|60768748|0.92290000|210.38000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:19|0.684689|60768749|0.92260000|78.12000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.608469|60768750|0.92350000|213.52000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.608469|60768751|0.92350000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.608469|60768752|0.92350000|184.19000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.890021|60768753|0.92370000|502.03000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:27|0.683457|60768754|0.92350000|767.83000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:30|0.166575|60768755|0.92360000|239.65000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:30|0.69593|60768756|0.92350000|865.98000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:32|0.159621|60768757|0.92350000|663.84000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:32|0.199181|60768758|0.92370000|1551.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:32|0.276423|60768759|0.92390000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.36107|60768760|0.92360000|2762.61000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.40802|60768761|0.92380000|2400.60000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:34|0.338485|60768762|0.92360000|108.05000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:34|0.746956|60768763|0.92370000|318.70000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:34|0.775161|60768764|0.92350000|3799.99000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:34|0.775272|60768765|0.92350000|0.01000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:36|0.672893|60768766|0.92350000|25.32000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:38|0.229228|60768767|0.92370000|158.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:39|0.14209|60768768|0.92350000|2838.79000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:39|0.509387|60768769|0.92350000|1.78000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:39|0.531086|60768770|0.92380000|51.76000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:40|0.390582|60768771|0.92370000|245.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:43|0.009262|60768772|0.92400000|319.76000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:44|0.764567|60768773|0.92400000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:44|0.764567|60768774|0.92410000|1412.15000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:44|0.918386|60768775|0.92390000|1493.95000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:46|0.800188|60768776|0.92420000|8.64000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:48|0.2301|60768777|0.92420000|151.99000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:49|0.518583|60768778|0.92400000|13.95000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:49|0.868088|60768779|0.92430000|2.02000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.21374|60768780|0.92430000|17.98000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.21374|60768781|0.92430000|1.96000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.487782|60768782|0.92370000|298.40000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.772569|60768783|0.92390000|10.80000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.486294|60768784|0.92440000|19.94000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:56|0.298952|60768785|0.92430000|1.31000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:58|0.531553|60768786|0.92430000|25.40000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:32:01|0.229479|60768787|0.92430000|3800.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:32:01|0.229479|60768788|0.92430000|710.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:32:02|0.051983|60768789|0.92410000|104.56000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:02|0.980629|60768790|0.92440000|2163.77000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:02|0.980629|60768791|0.92440000|710.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:02|0.980629|60768792|0.92440000|1387.99000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.707984|60768793|0.92440000|3.24000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.870678|60768794|0.92450000|10.00000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.252429|60768795|0.92460000|458.23000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.269144|60768796|0.92460000|1703.61000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.384586|60768797|0.92470000|458.23000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.438591|60768798|0.92490000|710.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.799925|60768799|0.92460000|710.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.799925|60768800|0.92450000|1658.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.819866|60768801|0.92450000|710.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.819866|60768802|0.92440000|1349.17000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.824087|60768803|0.92460000|470.47000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.826939|60768804|0.92460000|240.03000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:09|0.698291|60768805|0.92430000|2252.98000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:11|0.287155|60768806|0.92420000|710.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:12|0.895966|60768807|0.92440000|710.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:17|0.380758|60768808|0.92430000|0.60000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:17|0.925861|60768809|0.92450000|91.61000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:18|0.518156|60768810|0.92430000|0.03000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:19|0.90895|60768811|0.92430000|2013.78000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:20|0.763586|60768812|0.92440000|795.45000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:24|0.459558|60768813|0.92430000|51.68000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:24|0.531588|60768814|0.92400000|10.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:24|0.531588|60768815|0.92400000|58.60000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:24|0.545584|60768816|0.92400000|68.60000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:24|0.913777|60768817|0.92430000|104.43000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:26|0.551298|60768818|0.92420000|1.97000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:28|0.294995|60768819|0.92370000|693.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:30|0.010195|60768820|0.92380000|9.70000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:30|0.888883|60768821|0.92350000|10.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:30|0.888883|60768822|0.92350000|79.25000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:30|0.962578|60768823|0.92370000|21.00000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:31|0.907973|60768824|0.92390000|40.91000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:33|0.406887|60768825|0.92390000|530.36000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:36|0.708622|60768826|0.92400000|104.43000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:37|0.97591|60768827|0.92380000|22.85000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.582423|60768828|0.92370000|108.41000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.89086|60768829|0.92400000|104.43000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.760453|60768830|0.92410000|1.06000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:43|0.531912|60768831|0.92420000|265.18000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:45|0.316899|60768832|0.92420000|1850.37000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:45|0.336236|60768833|0.92420000|371.13000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:46|0.215357|60768834|0.92440000|159.74000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:47|0.522715|60768835|0.92440000|19.93000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:49|0.066238|60768836|0.92440000|1979.61000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.048626|60768837|0.92460000|55.91000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.168358|60768838|0.92470000|93.70000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.207543|60768839|0.92490000|1189.17000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.177475|60768840|0.92450000|19.93000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.638987|60768841|0.92430000|11.90000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.638987|60768842|0.92410000|2.42000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:00|0.086148|60768843|0.92400000|300.18000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:00|0.871715|60768844|0.92400000|3.70000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:00|0.894318|60768845|0.92400000|3.70000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:01|0.367061|60768846|0.92430000|37.66000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:02|0.209656|60768847|0.92400000|1.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:05|0.180957|60768848|0.92440000|107.60000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.491296|60768849|0.92440000|0.04000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:11|0.970532|60768850|0.92400000|107.20000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:11|0.971427|60768851|0.92400000|0.07000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:12|0.303392|60768852|0.92360000|10.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:12|0.303392|60768853|0.92360000|1820.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:13|0.533945|60768854|0.92370000|53.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:13|0.533945|60768855|0.92370000|50.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:14|0.285839|60768856|0.92390000|802.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:15|0.389252|60768857|0.92390000|16.31000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:15|0.892937|60768858|0.92390000|18.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:16|0.180884|60768859|0.92410000|15.00000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:21|0.137214|60768860|0.92400000|11.84000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:21|0.734753|60768861|0.92410000|9.71000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:23|0.335276|60768862|0.92380000|802.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:24|0.14694|60768863|0.92390000|710.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:24|0.14694|60768864|0.92390000|913.94000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:25|0.455811|60768865|0.92400000|107.00000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:27|0.030519|60768866|0.92400000|158.22000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.363855|60768867|0.92390000|212.15000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.628283|60768868|0.92380000|70.57000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.996085|60768869|0.92410000|336.00000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:32|0.963734|60768870|0.92410000|710.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:32|0.963734|60768871|0.92410000|237.31000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:36|0.600253|60768872|0.92440000|176.00000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:45|0.178143|60768873|0.92470000|538.02000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.113765|60768874|0.92480000|19.43000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:47|0.346577|60768875|0.92490000|235.83000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:47|0.346577|60768876|0.92490000|710.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:47|0.402976|60768877|0.92500000|1345.00000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:50|0.47937|60768878|0.92480000|118.33000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:51|0.372935|60768879|0.92500000|51.66000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:51|0.922944|60768880|0.92480000|12.78000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:52|0.303813|60768881|0.92500000|14.35000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:53|0.673704|60768882|0.92500000|2446.21000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:53|0.677707|60768883|0.92500000|3642.83000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:53|0.677707|60768884|0.92500000|778.16000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:55|0.347267|60768885|0.92520000|20.00000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:55|0.70459|60768886|0.92570000|155.21000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:57|0.177749|60768887|0.92580000|22.92000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:58|0.107078|60768888|0.92560000|642.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:34:00|0.204781|60768889|0.92510000|2704.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:34:01|0.169302|60768890|0.92500000|11.89000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:34:02|0.150043|60768891|0.92520000|0.97000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:04|0.368944|60768892|0.92490000|535.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:04|0.544777|60768893|0.92470000|1621.53000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:05|0.936757|60768894|0.92480000|72.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:06|0.422728|60768895|0.92490000|144.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:06|0.422728|60768896|0.92490000|386.53000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:07|0.78763|60768897|0.92450000|147.70000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:08|0.015838|60768898|0.92450000|710.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:08|0.768188|60768899|0.92460000|0.96000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.323335|60768900|0.92450000|3799.99000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.323771|60768901|0.92450000|0.01000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.323771|60768902|0.92450000|3799.98000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.323813|60768903|0.92450000|5700.02000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.323813|60768904|0.92440000|100.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.323813|60768905|0.92440000|3800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.323813|60768906|0.92440000|361.06000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.974815|60768907|0.92450000|710.49000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.986387|60768908|0.92470000|7.55000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:10|0.940681|60768909|0.92460000|1.25000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:11|0.314999|60768910|0.92460000|640.75000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:15|0.375024|60768911|0.92450000|9.69000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:15|0.681746|60768912|0.92450000|36.12000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:15|0.721172|60768913|0.92450000|703.19000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:15|0.721172|60768914|0.92470000|4900.40000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:15|0.721172|60768915|0.92470000|1230.18000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:15|0.721172|60768916|0.92470000|710.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:15|0.721172|60768917|0.92480000|2024.13000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:19|0.507734|60768918|0.92480000|365.27000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:19|0.55456|60768919|0.92490000|1859.76000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:19|0.825553|60768920|0.92480000|144.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:19|0.825553|60768921|0.92480000|350.40000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.164199|60768922|0.92490000|710.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.164199|60768923|0.92490000|3800.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:23|0.748975|60768924|0.92470000|710.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:23|0.748975|60768925|0.92470000|189.72000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:26|0.503944|60768926|0.92460000|250.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:26|0.550886|60768927|0.92440000|710.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:26|0.550886|60768928|0.92440000|144.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:26|0.852778|60768929|0.92430000|20.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:29|0.363094|60768930|0.92430000|11.96000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:29|0.776011|60768931|0.92430000|60.68000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:33|0.999666|60768932|0.92430000|7.62000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:35|0.405953|60768933|0.92460000|53.99000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:36|0.739763|60768934|0.92430000|39.03000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:37|0.767398|60768935|0.92500000|237.77000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:37|0.785442|60768936|0.92520000|562.20000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:37|0.893611|60768937|0.92520000|1.16000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:37|0.897568|60768938|0.92520000|709.34000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:37|0.897568|60768939|0.92520000|2354.99000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:39|0.757176|60768940|0.92550000|485.79000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:39|0.768596|60768941|0.92530000|588.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:39|0.945526|60768942|0.92510000|710.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:40|0.488726|60768943|0.92500000|768.54000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:40|0.500913|60768944|0.92500000|509.53000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:40|0.925866|60768945|0.92520000|710.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:40|0.925866|60768946|0.92520000|262.05000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.169405|60768947|0.92520000|14.53000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768948|0.92470000|710.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768949|0.92470000|2199.85000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768950|0.92470000|9500.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768951|0.92470000|3800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768952|0.92460000|3800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768953|0.92460000|2707.53000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768954|0.92460000|1371.31000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768955|0.92450000|3800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768956|0.92450000|1619.78000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768957|0.92450000|2744.92000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768958|0.92450000|4785.43000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768959|0.92450000|5426.10000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768960|0.92440000|1193.84000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768961|0.92440000|3800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768962|0.92440000|2655.96000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768963|0.92430000|0.51000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768964|0.92430000|3800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768965|0.92430000|1561.49000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768966|0.92430000|2719.98000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768967|0.92430000|2703.15000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768968|0.92430000|2763.63000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768969|0.92420000|3800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768970|0.92420000|2300.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768971|0.92420000|8232.88000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768972|0.92420000|2652.58000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768973|0.92420000|377.83000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768974|0.92420000|153.74000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768975|0.92410000|3800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768976|0.92410000|8065.68000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.868419|60768977|0.92410000|2885.63000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.883226|60768978|0.92410000|6.67000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.887416|60768979|0.92410000|9335.55000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.887551|60768980|0.92410000|10813.85000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.892056|60768981|0.92410000|2513.47000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.903303|60768982|0.92410000|691.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.903954|60768983|0.92410000|130706.64000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:41|0.903954|60768984|0.92410000|3800.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:42|0.036621|60768985|0.92440000|50.82000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:42|0.090456|60768986|0.92430000|182.65000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.172742|60768987|0.92470000|51.61000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.242516|60768988|0.92460000|128.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.491597|60768989|0.92460000|3672.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.525452|60768990|0.92470000|2178.75000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.525525|60768991|0.92490000|1406.79000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.525525|60768992|0.92490000|710.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.525525|60768993|0.92490000|1468.24000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:51|0.719296|60768994|0.92450000|144.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:53|0.807726|60768995|0.92480000|0.71000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:54|0.08363|60768996|0.92490000|7.42000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:54|0.656705|60768997|0.92490000|16.37000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:55|0.42091|60768998|0.92470000|46.70000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:56|0.304551|60768999|0.92500000|103.44000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:56|0.936413|60769000|0.92500000|9.60000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:57|0.003849|60769001|0.92470000|51.82000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:59|0.963453|60769002|0.92500000|26.95000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:00|0.08724|60769003|0.92470000|47.28000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:00|0.102639|60769004|0.92500000|500.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:01|0.590586|60769005|0.92480000|51.64000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:01|0.912611|60769006|0.92450000|123.49000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:02|0.604745|60769007|0.92470000|802.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:05|0.205134|60769008|0.92560000|2715.59000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:05|0.205134|60769009|0.92560000|270.28000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:05|0.205134|60769010|0.92560000|1405.62000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:06|0.748042|60769011|0.92540000|11.88000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:06|0.856855|60769012|0.92550000|104.35000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:12|0.745336|60769013|0.92560000|30.13000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:14|0.597072|60769014|0.92560000|1301.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:15|0.166838|60769015|0.92540000|17.43000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:16|0.426818|60769016|0.92580000|3.18000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:18|0.501269|60769017|0.92590000|177.96000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:18|0.986545|60769018|0.92560000|18.96000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:19|0.146735|60769019|0.92580000|1000.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:19|0.613632|60769020|0.92580000|25.28000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:19|0.813169|60769021|0.92580000|131.22000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.404116|60769022|0.92590000|317.91000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.530826|60769023|0.92590000|210.97000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:27|0.981339|60769024|0.92580000|537.38000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:28|0.162301|60769025|0.92550000|2239.47000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:28|0.168344|60769026|0.92540000|710.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:33|0.364182|60769027|0.92560000|51.58000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:35|0.427869|60769028|0.92590000|144.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:35|0.427869|60769029|0.92590000|3763.20000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:38|0.101236|60769030|0.92590000|3.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:39|0.496739|60769031|0.92590000|19.89000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:39|0.701357|60769032|0.92590000|1545.49000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:40|0.957594|60769033|0.92610000|144.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:40|0.991062|60769034|0.92620000|277.64000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.177482|60769035|0.92670000|2775.07000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.177482|60769036|0.92670000|412.71000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.546364|60769037|0.92620000|710.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.546364|60769038|0.92620000|2245.60000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.546364|60769039|0.92620000|3800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:43|0.820391|60769040|0.92610000|100.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:45|0.818127|60769041|0.92630000|103.24000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:47|0.158444|60769042|0.92600000|1337.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:47|0.468776|60769043|0.92600000|11.13000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:48|0.404482|60769044|0.92620000|19.90000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:48|0.661657|60769045|0.92620000|53.71000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:48|0.829898|60769046|0.92620000|636.89000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:48|0.834172|60769047|0.92630000|600.02000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.424946|60769048|0.92630000|7.83000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:54|0.031471|60769049|0.92570000|111.44000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:56|0.160278|60769050|0.92570000|4.07000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.045295|60769051|0.92540000|10.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.045295|60769052|0.92540000|339.20000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.294968|60769053|0.92540000|800.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.402462|60769054|0.92570000|710.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.402462|60769055|0.92580000|364.16000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.827688|60769056|0.92570000|209.63000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:00|0.221373|60769057|0.92570000|50.36000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:00|0.230448|60769058|0.92570000|54.02000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.209953|60769059|0.92560000|144.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.363393|60769060|0.92540000|970.07000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.383436|60769061|0.92530000|722.20000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.407721|60769062|0.92530000|1219.76000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.417419|60769063|0.92530000|1024.66000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.417419|60769064|0.92530000|649.84000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:02|0.037137|60769065|0.92510000|2244.82000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:02|0.295486|60769066|0.92510000|104.24000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:03|0.715022|60769067|0.92540000|516.55000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.116505|60769068|0.92550000|3.22000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.50075|60769069|0.92550000|2875.19000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.736513|60769070|0.92560000|2251.20000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.745021|60769071|0.92560000|0.07000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:05|0.674627|60769072|0.92600000|3.00000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:06|0.755642|60769073|0.92570000|1337.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:06|0.883049|60769074|0.92560000|144.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:06|0.966606|60769075|0.92560000|5500.00000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:06|0.966606|60769076|0.92560000|710.50000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:06|0.966606|60769077|0.92560000|1580.61000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:07|0.758798|60769078|0.92570000|17.74000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:12|0.981329|60769079|0.92550000|29.08000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:13|0.142609|60769080|0.92550000|681.42000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:13|0.142609|60769081|0.92550000|1720.21000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:14|0.141802|60769082|0.92570000|9.68000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:16|0.905933|60769083|0.92550000|492.46000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:16|0.906574|60769084|0.92550000|693.93000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:16|0.919271|60769085|0.92550000|151.11000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:16|0.922774|60769086|0.92540000|144.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:16|0.922774|60769087|0.92540000|710.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:16|0.949994|60769088|0.92550000|103.35000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:19|0.610154|60769089|0.92550000|52.17000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:20|0.770079|60769090|0.92560000|81.03000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:20|0.869605|60769091|0.92560000|1343.28000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:21|0.830914|60769092|0.92570000|2.41000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:28|0.823897|60769093|0.92570000|2235.56000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:29|0.688484|60769094|0.92570000|90.85000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:31|0.307392|60769095|0.92600000|107.45000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:31|0.546655|60769096|0.92560000|1.71000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:33|0.619949|60769097|0.92610000|104.29000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.563222|60769098|0.92570000|1616.26000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.708276|60769099|0.92570000|95.74000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.734292|60769100|0.92560000|1592.24000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.82627|60769101|0.92540000|2655.79000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.827161|60769102|0.92530000|1625.89000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.882209|60769103|0.92520000|10.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.882209|60769104|0.92520000|710.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:39|0.299289|60769105|0.92520000|25.02000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:39|0.862097|60769106|0.92520000|685.48000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:39|0.972072|60769107|0.92510000|6.04000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.607439|60769108|0.92520000|9499.99000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.60746|60769109|0.92520000|0.01000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.60746|60769110|0.92520000|3800.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.60746|60769111|0.92520000|5699.98000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.607869|60769112|0.92520000|2717.03000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.607869|60769113|0.92510000|3793.96000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.607869|60769114|0.92510000|7114.65000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.876242|60769115|0.92540000|710.50000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:41|0.150732|60769116|0.92580000|710.50000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:41|0.150732|60769117|0.92590000|2899.31000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:41|0.210206|60769118|0.92570000|1287.32000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:41|0.526467|60769119|0.92610000|10.12000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:42|0.229437|60769120|0.92590000|206.73000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.376088|60769121|0.92580000|1712.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.492134|60769122|0.92570000|379.88000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.510099|60769123|0.92570000|524.24000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.521948|60769124|0.92570000|263.08000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.531778|60769125|0.92580000|25.27000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.641865|60769126|0.92570000|116.80000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.641865|60769127|0.92560000|1641.03000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.641865|60769128|0.92560000|186.26000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.96048|60769129|0.92550000|2836.79000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.96136|60769130|0.92550000|0.01000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:47|0.783369|60769131|0.92560000|51.61000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.488409|60769132|0.92570000|104.32000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.754241|60769133|0.92550000|1177.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:50|0.826018|60769134|0.92550000|54.03000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:52|0.682277|60769135|0.92560000|19.90000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:54|0.162264|60769136|0.92540000|16.30000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:54|0.25556|60769137|0.92570000|51.63000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:58|0.1181|60769138|0.92580000|12.19000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:00|0.37793|60769139|0.92590000|25.02000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:02|0.019394|60769140|0.92640000|7.58000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:03|0.192894|60769141|0.92600000|710.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:03|0.2965|60769142|0.92590000|710.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:04|0.87266|60769143|0.92580000|4.31000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:07|0.012431|60769144|0.92540000|500.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:07|0.109792|60769145|0.92530000|1627.54000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:07|0.459398|60769146|0.92510000|50.50000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:14|0.77945|60769147|0.92540000|710.50000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:14|0.77945|60769148|0.92540000|877.14000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:15|0.322005|60769149|0.92540000|529.55000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:15|0.814383|60769150|0.92560000|1059.11000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:17|0.119728|60769151|0.92540000|40.86000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:17|0.730533|60769152|0.92540000|3800.00000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:19|0.43451|60769153|0.92540000|103.38000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:21|0.973164|60769154|0.92540000|50.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:23|0.091683|60769155|0.92580000|710.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:23|0.091683|60769156|0.92570000|3800.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:23|0.091683|60769157|0.92570000|1405.23000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:23|0.091683|60769158|0.92570000|4509.06000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:26|0.136841|60769159|0.92580000|710.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:26|0.136841|60769160|0.92580000|1203.98000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:26|0.136841|60769161|0.92580000|8.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:26|0.136841|60769162|0.92570000|833.52000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:27|0.422941|60769163|0.92600000|282.15000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:30|0.364559|60769164|0.92590000|1292.03000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:30|0.507436|60769165|0.92560000|318.21000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:33|0.859549|60769166|0.92530000|20.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:36|0.042435|60769167|0.92560000|103.39000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:38|0.207388|60769168|0.92570000|121.71000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:38|0.575973|60769169|0.92610000|103.25000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769170|0.92580000|710.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769171|0.92570000|518.54000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769172|0.92570000|9500.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769173|0.92560000|1000.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769174|0.92560000|1234.80000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769175|0.92550000|2737.81000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769176|0.92550000|1613.78000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769177|0.92550000|269.31000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769178|0.92540000|4870.21000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.262709|60769179|0.92540000|5545.05000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.907653|60769180|0.92540000|710.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.907653|60769181|0.92540000|183.58000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.927187|60769182|0.92530000|124.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.927187|60769183|0.92530000|1106.23000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.950977|60769184|0.92530000|1120.38000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:41|0.249326|60769185|0.92510000|430.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:41|0.392574|60769186|0.92510000|68.31000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:46|0.98725|60769187|0.92510000|208.44000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:47|0.836369|60769188|0.92550000|51.61000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:50|0.514603|60769189|0.92540000|25.02000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:51|0.192435|60769190|0.92540000|131.15000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:51|0.798955|60769191|0.92540000|104.27000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:52|0.173217|60769192|0.92550000|24.31000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:52|0.935978|60769193|0.92530000|53.95000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:53|0.910179|60769194|0.92510000|1950.17000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.241831|60769195|0.92500000|571.12000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.245695|60769196|0.92500000|200.59000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.365001|60769197|0.92500000|5.40000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:57|0.646936|60769198|0.92510000|36.18000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:59|0.843119|60769199|0.92570000|947.62000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:59|0.871673|60769200|0.92570000|1303.17000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:01|0.220304|60769201|0.92550000|194.85000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:01|0.422337|60769202|0.92530000|152.16000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:01|0.583459|60769203|0.92550000|3800.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:01|0.583459|60769204|0.92550000|71.20000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:02|0.199281|60769205|0.92560000|3800.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:02|0.199281|60769206|0.92560000|710.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:02|0.199281|60769207|0.92560000|399.99000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:02|0.199335|60769208|0.92560000|0.01000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:02|0.582083|60769209|0.92570000|269.39000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769210|0.92610000|1404.63000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769211|0.92610000|710.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769212|0.92620000|3800.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769213|0.92620000|2160.99000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769214|0.92620000|355.41000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769215|0.92630000|3800.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769216|0.92630000|2876.66000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769217|0.92630000|5141.46000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769218|0.92640000|3792.42000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769219|0.92640000|2915.11000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769220|0.92640000|5708.28000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769221|0.92640000|2158.89000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769222|0.92650000|3800.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769223|0.92650000|2630.71000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769224|0.92650000|2734.25000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.618|60769225|0.92650000|1749.55000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:04|0.449225|60769226|0.92630000|183.60000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:04|0.555896|60769227|0.92640000|138.11000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:04|0.847572|60769228|0.92640000|195.36000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:05|0.337328|60769229|0.92640000|1860.57000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:09|0.605712|60769230|0.92600000|5.42000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:13|0.689793|60769231|0.92630000|710.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:13|0.689793|60769232|0.92640000|1248.02000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:14|0.249298|60769233|0.92600000|238.90000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:20|0.124466|60769234|0.92550000|7.64000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:21|0.522326|60769235|0.92560000|88.27000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:23|0.080543|60769236|0.92580000|104.26000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:26|0.582576|60769237|0.92580000|264.75000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:28|0.320276|60769238|0.92570000|10.69000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:29|0.122035|60769239|0.92550000|10.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:29|0.622632|60769240|0.92540000|9.59000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:30|0.763925|60769241|0.92540000|100.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:30|0.920703|60769242|0.92540000|1227.91000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:31|0.068516|60769243|0.92530000|1174.07000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:31|0.073054|60769244|0.92530000|0.01000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:31|0.073054|60769245|0.92530000|1174.06000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:32|0.612332|60769246|0.92570000|2250.79000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:32|0.651501|60769247|0.92590000|11.58000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:38|0.344208|60769248|0.92550000|1098.90000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:38|0.9159|60769249|0.92560000|1.08000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:40|0.457134|60769250|0.92580000|162.67000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:41|0.706145|60769251|0.92570000|27.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:43|0.508401|60769252|0.92550000|2160.99000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:44|0.30336|60769253|0.92540000|103.34000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:44|0.830509|60769254|0.92530000|9.83000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:45|0.120677|60769255|0.92530000|2.61000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:45|0.176966|60769256|0.92520000|183.63000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:45|0.226206|60769257|0.92510000|1594.08000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:45|0.933433|60769258|0.92490000|2346.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.10708|60769259|0.92510000|3.43000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.07482|60769260|0.92500000|51.09000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:55|0.403575|60769261|0.92530000|10.75000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:56|0.730648|60769262|0.92530000|93.30000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:02|0.123993|60769263|0.92530000|0.06000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:05|0.825057|60769264|0.92520000|213.07000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:06|0.513732|60769265|0.92510000|3800.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:06|0.513732|60769266|0.92510000|710.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:06|0.513732|60769267|0.92520000|867.33000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:11|0.499192|60769268|0.92500000|144.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:12|0.089752|60769269|0.92490000|19.90000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:14|0.125125|60769270|0.92490000|1337.50000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:14|0.125125|60769271|0.92480000|256.86000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.222656|60769272|0.92480000|0.51000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.371209|60769273|0.92460000|10.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:18|0.199487|60769274|0.92470000|1200.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:18|0.951361|60769275|0.92490000|61.29000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:20|0.115412|60769276|0.92490000|2.85000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:20|0.484132|60769277|0.92460000|8.34000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:20|0.61212|60769278|0.92490000|270.30000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:22|0.186253|60769279|0.92450000|294.41000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:22|0.186253|60769280|0.92450000|216.33000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:25|0.531215|60769281|0.92480000|8817.10000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:25|0.535954|60769282|0.92480000|1182.90000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:26|0.510621|60769283|0.92490000|710.50000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:26|0.853023|60769284|0.92490000|4892.51000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:27|0.137977|60769285|0.92490000|587.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:27|0.629633|60769286|0.92490000|0.09000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:27|0.629633|60769287|0.92500000|1945.02000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:28|0.965389|60769288|0.92510000|82.83000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:29|0.043965|60769289|0.92490000|5.56000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:29|0.277842|60769290|0.92490000|2159.16000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:32|0.583773|60769291|0.92490000|639.63000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:34|0.534667|60769292|0.92470000|152.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:38|0.204904|60769293|0.92480000|9.69000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:41|0.43993|60769294|0.92470000|49.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:41|0.449134|60769295|0.92470000|49.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:45|0.672164|60769296|0.92490000|20.09000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:46|0.363017|60769297|0.92480000|1200.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:46|0.363017|60769298|0.92490000|1179.91000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:46|0.363017|60769299|0.92490000|852.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:46|0.43643|60769300|0.92490000|471.32000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:46|0.660968|60769301|0.92500000|4.31000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:53|0.504166|60769302|0.92500000|19.91000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:58|0.10315|60769303|0.92480000|54.88000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:58|0.622602|60769304|0.92500000|40.00000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:59|0.537213|60769305|0.92520000|25.29000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:00|0.978567|60769306|0.92500000|42.40000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:01|0.790277|60769307|0.92480000|39.95000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:03|0.707295|60769308|0.92500000|1498.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.722832|60769309|0.92490000|103.33000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:05|0.013186|60769310|0.92460000|2252.25000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:06|0.257146|60769311|0.92460000|6.46000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.783968|60769312|0.92470000|1459.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.861873|60769313|0.92480000|144.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.88201|60769314|0.92490000|710.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.964624|60769315|0.92500000|135.35000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.132738|60769316|0.92510000|2252.25000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.614674|60769317|0.92520000|16.43000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.717385|60769318|0.92500000|1200.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.717385|60769319|0.92490000|1184.86000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.738417|60769320|0.92490000|15.14000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.738417|60769321|0.92490000|710.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.75921|60769322|0.92480000|1000.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:12|0.277977|60769323|0.92510000|289.95000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:13|0.00471|60769324|0.92520000|1498.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:17|0.204617|60769325|0.92490000|802.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:17|0.204617|60769326|0.92490000|710.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:17|0.204617|60769327|0.92490000|3800.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:17|0.204617|60769328|0.92480000|175.44000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:17|0.514649|60769329|0.92510000|979.28000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:17|0.514649|60769330|0.92510000|710.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:17|0.5532|60769331|0.92520000|1284.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:17|0.5532|60769332|0.92530000|305.67000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:17|0.975249|60769333|0.92540000|48.57000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:19|0.517697|60769334|0.92520000|377.41000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:19|0.525365|60769335|0.92520000|906.59000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:21|0.754239|60769336|0.92500000|141.52000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:23|0.418215|60769337|0.92490000|224.96000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:26|0.661213|60769338|0.92540000|967.71000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:26|0.992341|60769339|0.92540000|104.32000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:28|0.979664|60769340|0.92530000|5.40000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:32|0.783032|60769341|0.92510000|76.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:32|0.944763|60769342|0.92490000|5.25000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:33|0.527201|60769343|0.92510000|217.35000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:33|0.559393|60769344|0.92530000|1.99000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:33|0.743939|60769345|0.92510000|140.76000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.281267|60769346|0.92500000|51.13000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:39|0.338468|60769347|0.92480000|17.04000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.435719|60769348|0.92450000|100.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.76704|60769349|0.92430000|35.31000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.792402|60769350|0.92430000|563.14000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.913311|60769351|0.92410000|2676.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.913311|60769352|0.92420000|710.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.026098|60769353|0.92420000|710.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.07436|60769354|0.92420000|710.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.638446|60769355|0.92430000|1200.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.638446|60769356|0.92430000|710.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.71333|60769357|0.92440000|1200.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.918606|60769358|0.92440000|144.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.949256|60769359|0.92440000|144.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.949256|60769360|0.92430000|3655.99000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.08823|60769361|0.92450000|1200.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.08823|60769362|0.92440000|1200.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.711979|60769363|0.92440000|1094.07000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.712322|60769364|0.92440000|5296.96000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.712322|60769365|0.92430000|144.01000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.712322|60769366|0.92430000|1031.75000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:45|0.177405|60769367|0.92440000|3994.56000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:45|0.410117|60769368|0.92460000|30.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:45|0.835198|60769369|0.92460000|1589.35000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:46|0.231813|60769370|0.92440000|379.77000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:47|0.915541|60769371|0.92410000|2.42000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:48|0.051792|60769372|0.92410000|1281.58000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:49|0.411293|60769373|0.92440000|1.20000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:49|0.785371|60769374|0.92440000|19.90000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:51|0.59049|60769375|0.92440000|133.17000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:52|0.371471|60769376|0.92430000|110.41000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:56|0.427221|60769377|0.92440000|51.14000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:58|0.49376|60769378|0.92450000|144.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:58|0.49376|60769379|0.92460000|915.91000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:03|0.153867|60769380|0.92430000|3.37000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:05|0.930918|60769381|0.92450000|158.22000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.204267|60769382|0.92440000|144.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.437149|60769383|0.92450000|56.49000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:17|0.231236|60769384|0.92430000|710.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:17|0.231236|60769385|0.92430000|589.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:17|0.540907|60769386|0.92440000|21.52000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:18|0.574564|60769387|0.92440000|9.70000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:19|0.277259|60769388|0.92440000|112.78000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:19|0.500182|60769389|0.92450000|1.79000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:20|0.320744|60769390|0.92460000|216.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:20|0.320744|60769391|0.92460000|161.71000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:20|0.582723|60769392|0.92450000|20.26000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:21|0.062658|60769393|0.92440000|50.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:21|0.354699|60769394|0.92470000|210.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:22|0.025055|60769395|0.92480000|104.43000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:22|0.311091|60769396|0.92460000|1230.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:23|0.987598|60769397|0.92450000|50.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:25|0.152738|60769398|0.92470000|144.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:25|0.590224|60769399|0.92500000|10.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.223771|60769400|0.92500000|1199.99000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.320982|60769401|0.92500000|0.01000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.320982|60769402|0.92500000|1199.98000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.839266|60769403|0.92490000|1199.99000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.839671|60769404|0.92490000|0.01000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.839671|60769405|0.92490000|1199.98000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.875792|60769406|0.92510000|3800.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.875792|60769407|0.92520000|1501.33000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:27|0.424773|60769408|0.92490000|144.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:27|0.424773|60769409|0.92500000|344.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:29|0.510702|60769410|0.92490000|10.83000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.54294|60769411|0.92490000|133.17000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.54294|60769412|0.92500000|25.07000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.957809|60769413|0.92480000|710.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.957809|60769414|0.92470000|376.84000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:33|0.577854|60769415|0.92490000|9.70000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:34|0.915999|60769416|0.92470000|117.40000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:36|0.228244|60769417|0.92470000|1200.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:36|0.228244|60769418|0.92470000|710.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:36|0.228244|60769419|0.92470000|252.37000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:36|0.428283|60769420|0.92470000|51.67000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.192505|60769421|0.92470000|154.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.196613|60769422|0.92460000|796.48000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.204403|60769423|0.92450000|796.48000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.2155|60769424|0.92440000|1126.16000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.225385|60769425|0.92440000|867.65000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.233674|60769426|0.92440000|1310.60000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.279655|60769427|0.92430000|710.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:44|0.32117|60769428|0.92460000|144.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:44|0.32117|60769429|0.92460000|3.40000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:44|0.513977|60769430|0.92460000|1.20000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:45|0.101907|60769431|0.92470000|530.24000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:46|0.940013|60769432|0.92430000|245.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:48|0.070907|60769433|0.92440000|49.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:48|0.082758|60769434|0.92440000|49.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:50|0.665995|60769435|0.92450000|29.98000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:50|0.741469|60769436|0.92460000|144.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:50|0.947356|60769437|0.92490000|348.30000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:50|0.947356|60769438|0.92490000|132.64000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:50|0.947356|60769439|0.92490000|252.09000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:50|0.991251|60769440|0.92490000|419.88000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:51|0.35811|60769441|0.92490000|257.86000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:51|0.362841|60769442|0.92490000|522.26000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:51|0.366231|60769443|0.92480000|50.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:51|0.366675|60769444|0.92480000|1150.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:51|0.366675|60769445|0.92480000|710.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:51|0.592737|60769446|0.92480000|3800.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:51|0.592737|60769447|0.92480000|8426.88000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:51|0.593109|60769448|0.92480000|1073.12000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:51|0.593109|60769449|0.92490000|6073.11000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:52|0.037398|60769450|0.92470000|1200.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.299722|60769451|0.92460000|1200.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.299722|60769452|0.92460000|2695.57000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.299722|60769453|0.92460000|710.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.299722|60769454|0.92460000|3800.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.299722|60769455|0.92470000|1200.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.299722|60769456|0.92470000|3800.00000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.299722|60769457|0.92470000|1080.30000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.821892|60769458|0.92440000|904.28000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:55|0.430342|60769459|0.92440000|1.08000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:55|0.466434|60769460|0.92440000|53.55000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:57|0.772268|60769461|0.92430000|3.63000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.059555|60769462|0.92400000|50.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.595673|60769463|0.92400000|50.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.970981|60769464|0.92390000|710.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:02|0.262754|60769465|0.92370000|10.77000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:02|0.762274|60769466|0.92370000|1498.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:03|0.159259|60769467|0.92370000|200.36000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:03|0.861803|60769468|0.92400000|144.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:03|0.861803|60769469|0.92400000|11.23000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:06|0.056323|60769470|0.92380000|100.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:07|0.459957|60769471|0.92410000|144.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:11|0.212893|60769472|0.92430000|115.19000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:11|0.677891|60769473|0.92420000|1.97000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:12|0.332654|60769474|0.92440000|184.01000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:12|0.332654|60769475|0.92440000|130.84000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:13|0.96433|60769476|0.92400000|108.13000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:14|0.913866|60769477|0.92440000|144.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:15|0.599064|60769478|0.92440000|144.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:15|0.599064|60769479|0.92440000|1498.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:15|0.599064|60769480|0.92440000|710.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:15|0.599064|60769481|0.92430000|1230.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:15|0.599064|60769482|0.92430000|3253.88000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:22|0.048658|60769483|0.92410000|35.60000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:22|0.073179|60769484|0.92410000|0.06000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:26|0.359221|60769485|0.92420000|6.90000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:30|0.88684|60769486|0.92400000|762.44000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:31|0.446941|60769487|0.92360000|23.93000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:34|0.47421|60769488|0.92350000|100.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:34|0.47421|60769489|0.92350000|3.85000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:34|0.555859|60769490|0.92330000|235.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:34|0.66275|60769491|0.92310000|710.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:34|0.66275|60769492|0.92300000|149.74000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:34|0.66275|60769493|0.92300000|1018.10000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:34|0.66275|60769494|0.92290000|1417.85000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:36|0.365205|60769495|0.92320000|156.72000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:39|0.018001|60769496|0.92320000|50.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:42|0.24474|60769497|0.92320000|72.15000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:42|0.81963|60769498|0.92330000|31.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:43|0.145511|60769499|0.92350000|1035.32000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:44|0.413943|60769500|0.92340000|144.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:44|0.413943|60769501|0.92350000|78.29000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:46|0.164725|60769502|0.92350000|1669.75000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:46|0.225149|60769503|0.92360000|254.86000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:46|0.225149|60769504|0.92360000|1648.89000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.067695|60769505|0.92330000|710.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.067695|60769506|0.92330000|1231.59000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.075007|60769507|0.92320000|474.04000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.083819|60769508|0.92310000|30.99000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.087588|60769509|0.92300000|538.04000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.092084|60769510|0.92310000|90.63000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.092311|60769511|0.92310000|619.87000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.092311|60769512|0.92280000|3800.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.108005|60769513|0.92300000|996.64000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.112055|60769514|0.92300000|864.55000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.1124|60769515|0.92300000|394.96000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.1124|60769516|0.92300000|710.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.160263|60769517|0.92280000|710.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.160263|60769518|0.92270000|3070.85000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.252328|60769519|0.92270000|756.78000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.280836|60769520|0.92270000|3800.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.285538|60769521|0.92270000|611.58000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.293095|60769522|0.92270000|506.05000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.297025|60769523|0.92270000|404.84000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.55404|60769524|0.92260000|10.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.55404|60769525|0.92250000|110.02000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:50|0.322489|60769526|0.92240000|1199.99000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:51|0.498051|60769527|0.92260000|108.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:52|0.249093|60769528|0.92270000|1200.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:53|0.581893|60769529|0.92250000|1230.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:53|0.581893|60769530|0.92250000|144.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:56|0.659675|60769531|0.92260000|25.34000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:57|0.496326|60769532|0.92260000|118.66000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:57|0.628409|60769533|0.92290000|341.33000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:57|0.659616|60769534|0.92310000|1228.83000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:57|0.805682|60769535|0.92320000|10.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:57|0.805682|60769536|0.92320000|334.51000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769537|0.92300000|1727.99000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769538|0.92290000|1573.83000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769539|0.92290000|9500.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769540|0.92290000|3800.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769541|0.92290000|1228.83000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769542|0.92280000|3058.73000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769543|0.92280000|33.67000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769544|0.92280000|3800.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769545|0.92260000|3800.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.087183|60769546|0.92250000|1230.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.097099|60769547|0.92250000|171.07000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.114586|60769548|0.92250000|2239.47000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.118235|60769549|0.92250000|345.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.123528|60769550|0.92250000|3670.02000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.177231|60769551|0.92300000|710.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:58|0.177231|60769552|0.92310000|1726.44000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:00|0.911024|60769553|0.92290000|542.56000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:01|0.182285|60769554|0.92300000|1.78000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:01|0.993257|60769555|0.92300000|142.22000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:05|0.980116|60769556|0.92290000|49.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:06|0.336068|60769557|0.92290000|50.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:06|0.38779|60769558|0.92300000|9.62000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:08|0.241035|60769559|0.92290000|9.62000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:08|0.674551|60769560|0.92270000|43.62000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:09|0.067107|60769561|0.92250000|2257.30000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:09|0.067353|60769562|0.92250000|0.07000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:09|0.248306|60769563|0.92230000|27.21000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:10|0.721674|60769564|0.92250000|144.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:10|0.721674|60769565|0.92260000|374.56000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:11|0.157038|60769566|0.92270000|2.51000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.337688|60769567|0.92250000|1200.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.357487|60769568|0.92260000|1230.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.413484|60769569|0.92250000|1200.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.413484|60769570|0.92250000|2600.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.438275|60769571|0.92250000|1200.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.438275|60769572|0.92250000|710.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.438275|60769573|0.92250000|1240.69000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:13|0.808465|60769574|0.92270000|2664.24000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:13|0.808465|60769575|0.92270000|710.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:13|0.878485|60769576|0.92270000|1200.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:13|0.878485|60769577|0.92270000|3800.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:13|0.878485|60769578|0.92260000|2759.31000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:15|0.635932|60769579|0.92310000|72.27000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:15|0.757207|60769580|0.92310000|710.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:15|0.757207|60769581|0.92310000|271.53000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:22|0.229685|60769582|0.92310000|144.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:23|0.038265|60769583|0.92330000|16.67000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:23|0.927306|60769584|0.92340000|20.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:24|0.050236|60769585|0.92310000|9.01000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:24|0.657285|60769586|0.92320000|212.41000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:27|0.757941|60769587|0.92340000|4.28000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:28|0.711089|60769588|0.92360000|10.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:28|0.711089|60769589|0.92360000|148.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:29|0.29581|60769590|0.92350000|1.08000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:32|0.899674|60769591|0.92360000|19.96000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:36|0.281626|60769592|0.92370000|500.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:36|0.569765|60769593|0.92380000|2138.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:36|0.593192|60769594|0.92380000|117.42000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:37|0.543308|60769595|0.92380000|301.63000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:37|0.966659|60769596|0.92380000|50.71000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.11126|60769597|0.92380000|450.16000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.298678|60769598|0.92370000|1200.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.298678|60769599|0.92370000|3799.99000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.304044|60769600|0.92360000|1200.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.304044|60769601|0.92370000|5700.01000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.304044|60769602|0.92370000|377.80000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.40509|60769603|0.92340000|1573.40000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.40509|60769604|0.92350000|1077.82000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.40509|60769605|0.92360000|3800.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.40509|60769606|0.92360000|196.37000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.484717|60769607|0.92350000|2168.02000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:45|0.922864|60769608|0.92320000|1200.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:45|0.922864|60769609|0.92310000|1711.27000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:48|0.055242|60769610|0.92360000|2.20000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:52|0.963059|60769611|0.92350000|20.10000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:54|0.636058|60769612|0.92370000|19.94000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:56|0.455533|60769613|0.92370000|250.80000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.068621|60769614|0.92370000|500.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.068621|60769615|0.92380000|30.70000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.23191|60769616|0.92380000|40.96000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.336187|60769617|0.92370000|1200.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.336187|60769618|0.92370000|1203.10000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.482047|60769619|0.92380000|1508.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.499809|60769620|0.92380000|676.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.80569|60769621|0.92400000|10.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.841528|60769622|0.92390000|710.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.887706|60769623|0.92390000|520.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.912584|60769624|0.92390000|520.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:58|0.952725|60769625|0.92390000|190.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:59|0.003756|60769626|0.92390000|190.50000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:59|0.073423|60769627|0.92390000|520.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:59|0.116332|60769628|0.92390000|520.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:59|0.385279|60769629|0.92370000|27.40000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:59|0.57136|60769630|0.92370000|1.54000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:59|0.602155|60769631|0.92370000|103.62000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:44:00|0.395892|60769632|0.92370000|3800.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:44:00|0.395892|60769633|0.92370000|710.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:44:00|0.395892|60769634|0.92380000|1200.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:44:00|0.395892|60769635|0.92380000|2315.54000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:44:00|0.427592|60769636|0.92370000|1200.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:44:00|0.427592|60769637|0.92380000|680.86000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:02|0.904934|60769638|0.92350000|0.50000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:03|0.798528|60769639|0.92360000|1200.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:03|0.873334|60769640|0.92370000|500.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:03|0.98626|60769641|0.92390000|31.26000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.239018|60769642|0.92370000|400.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.239018|60769643|0.92360000|3800.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.239018|60769644|0.92360000|1200.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.239018|60769645|0.92360000|9500.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.239018|60769646|0.92360000|99.99000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.786185|60769647|0.92360000|710.50000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.786185|60769648|0.92360000|3800.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.786185|60769649|0.92360000|391.99000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.911177|60769650|0.92370000|1200.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.911177|60769651|0.92360000|3800.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.911177|60769652|0.92360000|1200.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.911177|60769653|0.92360000|9500.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.911177|60769654|0.92350000|0.01000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.911177|60769655|0.92350000|4299.98000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:07|0.140061|60769656|0.92400000|40.94000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:07|0.339748|60769657|0.92400000|5.40000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:09|0.73298|60769658|0.92400000|22.09000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:09|0.859549|60769659|0.92400000|25.33000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:10|0.158422|60769660|0.92400000|16.96000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:10|0.158422|60769661|0.92400000|6.15000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:10|0.689268|60769662|0.92360000|144.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:12|0.067918|60769663|0.92350000|2165.67000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:12|0.162189|60769664|0.92340000|500.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:12|0.175104|60769665|0.92340000|1734.50000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:12|0.568174|60769666|0.92340000|0.06000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:12|0.568174|60769667|0.92310000|71.93000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:15|0.462853|60769668|0.92330000|1284.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:15|0.462853|60769669|0.92330000|710.50000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:19|0.041238|60769670|0.92330000|9.61000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:19|0.104556|60769671|0.92330000|538.87000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:19|0.69043|60769672|0.92300000|108.80000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:21|0.788271|60769673|0.92300000|29.87000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:23|0.54998|60769674|0.92290000|100.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:24|0.195779|60769675|0.92270000|582.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:24|0.72228|60769676|0.92260000|1200.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:25|0.132706|60769677|0.92250000|701.11000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:25|0.132706|60769678|0.92250000|1782.89000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:25|0.218248|60769679|0.92270000|154.76000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:26|0.664022|60769680|0.92280000|82.96000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:26|0.685838|60769681|0.92250000|326.41000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:27|0.199857|60769682|0.92270000|7.64000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.261631|60769683|0.92230000|191.26000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.303928|60769684|0.92220000|649.54000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.303928|60769685|0.92220000|550.46000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.321682|60769686|0.92220000|1690.27000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.394253|60769687|0.92210000|1.08000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.394253|60769688|0.92200000|40.92000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:32|0.212812|60769689|0.92230000|10.62000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:33|0.300564|60769690|0.92240000|1008.43000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:35|0.075795|60769691|0.92220000|1498.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:35|0.184887|60769692|0.92210000|153.98000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:37|0.077426|60769693|0.92200000|184.27000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:37|0.082209|60769694|0.92200000|710.50000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:37|0.09427|60769695|0.92190000|892.98000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:37|0.09427|60769696|0.92190000|710.50000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:37|0.09427|60769697|0.92180000|1653.55000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:37|0.09427|60769698|0.92180000|608.09000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:38|0.392418|60769699|0.92180000|194.64000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:38|0.404993|60769700|0.92180000|99.06000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:38|0.448617|60769701|0.92220000|51.76000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:38|0.665387|60769702|0.92180000|1348.99000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:38|0.665387|60769703|0.92180000|3800.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:38|0.665387|60769704|0.92180000|2213.31000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:43|0.18958|60769705|0.92190000|802.50000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:44|0.452011|60769706|0.92210000|9.95000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:44|0.999465|60769707|0.92230000|9.23000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:45|0.532964|60769708|0.92250000|12.41000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:48|0.735735|60769709|0.92230000|483.85000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:48|0.739024|60769710|0.92230000|96.93000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:48|0.747227|60769711|0.92230000|492.19000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:51|0.223549|60769712|0.92220000|1230.50000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:51|0.223549|60769713|0.92220000|1444.50000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:53|0.697128|60769714|0.92230000|103.61000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:55|0.093324|60769715|0.92240000|103.79000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:57|0.344884|60769716|0.92260000|1.07000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:58|0.77595|60769717|0.92260000|710.50000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:58|0.77595|60769718|0.92260000|1446.58000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:00|0.277272|60769719|0.92220000|11.92000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:01|0.77306|60769720|0.92190000|2248.99000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.051086|60769721|0.92190000|107.93000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.17728|60769722|0.92180000|56.14000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.738127|60769723|0.92190000|5.41000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.770801|60769724|0.92190000|1.04000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.034428|60769725|0.92190000|25.37000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.229143|60769726|0.92190000|2.23000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:04|0.185897|60769727|0.92150000|330.30000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:06|0.887526|60769728|0.92190000|1376.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:08|0.643704|60769729|0.92210000|46.60000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:10|0.06683|60769730|0.92220000|1200.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:10|0.35804|60769731|0.92220000|38.25000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:11|0.050585|60769732|0.92230000|55.08000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:11|0.214008|60769733|0.92240000|10.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:13|0.247697|60769734|0.92220000|1570.22000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:14|0.292909|60769735|0.92230000|4.36000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:16|0.109711|60769736|0.92250000|33.44000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:18|0.360362|60769737|0.92280000|3799.99000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:18|0.841326|60769738|0.92260000|144.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:18|0.87191|60769739|0.92260000|3799.99000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:18|0.902296|60769740|0.92240000|1000.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.461035|60769741|0.92250000|1200.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.461035|60769742|0.92250000|710.50000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.461035|60769743|0.92250000|3800.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.461035|60769744|0.92250000|9289.49000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.508036|60769745|0.92250000|210.51000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.508036|60769746|0.92250000|400.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.508036|60769747|0.92250000|710.50000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.508036|60769748|0.92250000|964.04000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.508741|60769749|0.92250000|2835.96000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.540227|60769750|0.92230000|2168.02000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.737008|60769751|0.92240000|1173.15000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.808214|60769752|0.92230000|104.70000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:20|0.294879|60769753|0.92240000|51.31000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:23|0.432957|60769754|0.92250000|108.23000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.492439|60769755|0.92220000|667.72000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.508654|60769756|0.92200000|710.50000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:26|0.569423|60769757|0.92200000|930.34000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:31|0.939543|60769758|0.92230000|1.09000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:32|0.139726|60769759|0.92230000|104.64000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:32|0.952422|60769760|0.92230000|25.36000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:33|0.065494|60769761|0.92240000|51.31000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:35|0.003097|60769762|0.92220000|51.78000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:35|0.929765|60769763|0.92200000|1200.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:37|0.520155|60769764|0.92200000|26.71000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:38|0.950857|60769765|0.92200000|642.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:41|0.07008|60769766|0.92210000|77.69000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:41|0.284785|60769767|0.92190000|144.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:43|0.247511|60769768|0.92170000|5.39000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:46|0.517245|60769769|0.92180000|500.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:46|0.599661|60769770|0.92200000|234.78000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:47|0.594746|60769771|0.92160000|1.10000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:47|0.594746|60769772|0.92160000|103.49000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:48|0.740805|60769773|0.92160000|158.65000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:49|0.609407|60769774|0.92160000|50.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:50|0.076351|60769775|0.92140000|2260.07000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:50|0.708344|60769776|0.92140000|116.57000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.2414|60769777|0.92150000|27.08000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:52|0.773075|60769778|0.92150000|51.81000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:53|0.04992|60769779|0.92120000|22.03000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:54|0.235861|60769780|0.92120000|15.84000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:54|0.838959|60769781|0.92150000|4605.21000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:55|0.002021|60769782|0.92150000|79.52000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:55|0.752806|60769783|0.92150000|207.56000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:55|0.763945|60769784|0.92150000|518.88000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.095508|60769785|0.92150000|4432.05000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.104259|60769786|0.92150000|568.70000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.104259|60769787|0.92150000|2227.01000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.108108|60769788|0.92150000|4286.25000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.128056|60769789|0.92170000|2134.10000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.128295|60769790|0.92170000|670.84000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.128295|60769791|0.92170000|7506.86000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.132262|60769792|0.92170000|4898.04000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.14049|60769793|0.92170000|618.95000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.902945|60769794|0.92170000|956.76000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:56|0.906982|60769795|0.92170000|5.42000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:57|0.436914|60769796|0.92170000|1200.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:59|0.195636|60769797|0.92150000|83.47000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:59|0.61901|60769798|0.92180000|104.74000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:46:00|0.663908|60769799|0.92180000|105.52000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:46:00|0.683808|60769800|0.92180000|157.16000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:06|0.890425|60769801|0.92180000|35.64000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:07|0.695382|60769802|0.92180000|27.83000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:07|0.711616|60769803|0.92170000|144.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.039847|60769804|0.92170000|1200.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.135051|60769805|0.92200000|29.94000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:09|0.211884|60769806|0.92210000|10.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:09|0.211884|60769807|0.92210000|530.34000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:10|0.028076|60769808|0.92190000|15.47000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.538788|60769809|0.92180000|400.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.538788|60769810|0.92180000|131.80000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:15|0.451446|60769811|0.92160000|704.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:16|0.602386|60769812|0.92150000|11.71000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:18|0.737309|60769813|0.92150000|88.29000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:19|0.433046|60769814|0.92120000|75.75000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:19|0.433046|60769815|0.92120000|124.96000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:21|0.66111|60769816|0.92160000|531.80000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:21|0.724701|60769817|0.92160000|3.20000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:27|0.936275|60769818|0.92200000|50.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:27|0.941258|60769819|0.92200000|1065.34000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:27|0.967532|60769820|0.92200000|600.90000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:27|0.969552|60769821|0.92200000|543.34000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.150627|60769822|0.92220000|51.83000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.480685|60769823|0.92220000|27.06000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:36|0.806818|60769824|0.92220000|1.84000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:43|0.007973|60769825|0.92170000|3800.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:43|0.007973|60769826|0.92170000|195.33000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:44|0.037254|60769827|0.92210000|21.26000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:44|0.652877|60769828|0.92220000|77.70000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:44|0.903305|60769829|0.92190000|2202.47000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:46|0.077004|60769830|0.92210000|2.53000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:55|0.981714|60769831|0.92230000|541.31000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:56|0.683901|60769832|0.92250000|108.24000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:57|0.580347|60769833|0.92210000|104.63000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:58|0.132634|60769834|0.92250000|21.91000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:58|0.61316|60769835|0.92250000|688.59000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:58|0.61316|60769836|0.92260000|374.73000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:59|0.165239|60769837|0.92240000|1200.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.134421|60769838|0.92220000|1200.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.211935|60769839|0.92230000|1200.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.211935|60769840|0.92240000|137.48000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.304357|60769841|0.92260000|710.50000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.354631|60769842|0.92260000|2047.40000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.509293|60769843|0.92250000|162.64000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:02|0.352589|60769844|0.92280000|5.96000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:02|0.880405|60769845|0.92240000|2257.62000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:03|0.129|60769846|0.92250000|25.11000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.396961|60769847|0.92260000|12.29000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.808883|60769848|0.92210000|1169.90000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.87001|60769849|0.92230000|30.46000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:08|0.006501|60769850|0.92230000|4.33000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:08|0.042986|60769851|0.92230000|9.73000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:08|0.30177|60769852|0.92230000|103.74000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:09|0.510728|60769853|0.92230000|5.40000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:11|0.248994|60769854|0.92250000|33.55000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:11|0.362191|60769855|0.92250000|67.05000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:11|0.381461|60769856|0.92250000|299.40000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.880561|60769857|0.92270000|500.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:13|0.067947|60769858|0.92280000|1200.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:13|0.116172|60769859|0.92280000|3800.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:13|0.121913|60769860|0.92280000|281.84000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:13|0.170938|60769861|0.92270000|514.93000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:13|0.177018|60769862|0.92270000|643.88000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:13|0.188781|60769863|0.92270000|1607.03000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:14|0.393061|60769864|0.92260000|3800.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:14|0.393061|60769865|0.92260000|1200.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:14|0.963666|60769866|0.92300000|1230.50000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:15|0.155628|60769867|0.92290000|2236.49000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:15|0.167083|60769868|0.92290000|1563.51000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:16|0.054959|60769869|0.92280000|104.66000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:19|0.239578|60769870|0.92270000|1200.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:19|0.239578|60769871|0.92260000|710.50000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:19|0.239578|60769872|0.92250000|3800.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:19|0.239578|60769873|0.92250000|1592.40000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:19|0.239578|60769874|0.92240000|510.21000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:20|0.360884|60769875|0.92250000|237.03000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:20|0.377396|60769876|0.92250000|144.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:20|0.387481|60769877|0.92240000|397.05000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:22|0.163862|60769878|0.92270000|25.11000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:23|0.214891|60769879|0.92270000|9.71000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:23|0.538583|60769880|0.92260000|51.29000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:24|0.133626|60769881|0.92260000|2.40000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:26|0.634442|60769882|0.92200000|2170.37000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:26|0.974051|60769883|0.92240000|1.03000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:30|0.981237|60769884|0.92260000|51.76000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:31|0.104411|60769885|0.92240000|144.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:33|0.857124|60769886|0.92270000|11.67000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:34|0.149206|60769887|0.92260000|1199.99000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:34|0.149312|60769888|0.92260000|0.01000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:34|0.149312|60769889|0.92270000|1188.33000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:34|0.149312|60769890|0.92270000|11.65000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:37|0.785316|60769891|0.92230000|144.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:39|0.146354|60769892|0.92240000|1177.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:39|0.621407|60769893|0.92250000|2759.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:39|0.621407|60769894|0.92250000|710.50000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:39|0.626005|60769895|0.92240000|1200.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:39|0.626005|60769896|0.92230000|2599.99000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:39|0.637951|60769897|0.92260000|710.50000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:39|0.666054|60769898|0.92250000|1200.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:39|0.92966|60769899|0.92240000|599.33000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:40|0.46802|60769900|0.92260000|1177.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:41|0.52867|60769901|0.92250000|3800.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:41|0.52867|60769902|0.92250000|710.50000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:44|0.455611|60769903|0.92230000|144.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:44|0.455611|60769904|0.92230000|441.46000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:45|0.503892|60769905|0.92260000|54.20000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:45|0.987067|60769906|0.92260000|5.41000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769907|0.92280000|3800.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769908|0.92290000|3800.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769909|0.92290000|3967.27000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769910|0.92290000|700.98000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769911|0.92290000|162.55000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769912|0.92300000|3800.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769913|0.92310000|3800.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769914|0.92310000|10.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769915|0.92310000|1577.70000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769916|0.92310000|3967.30000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769917|0.92320000|20.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:47|0.47309|60769918|0.92320000|952.88000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.098276|60769919|0.92280000|82.85000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.309998|60769920|0.92280000|113.91000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.312918|60769921|0.92280000|1086.09000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.312918|60769922|0.92280000|147.98000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.356244|60769923|0.92280000|562.52000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.360068|60769924|0.92280000|671.55000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.385905|60769925|0.92280000|562.52000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.406862|60769926|0.92300000|256.43000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:49|0.29778|60769927|0.92280000|25.70000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:49|0.317952|60769928|0.92280000|723.30000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:49|0.317952|60769929|0.92280000|665.03000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:49|0.349016|60769930|0.92280000|511.97000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:50|0.851261|60769931|0.92280000|212.45000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:52|0.904679|60769932|0.92290000|215.89000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:54|0.704738|60769933|0.92300000|1177.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:55|0.923282|60769934|0.92280000|4.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:59|0.33612|60769935|0.92290000|3.20000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:02|0.008576|60769936|0.92260000|43.58000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:03|0.420926|60769937|0.92220000|1200.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:03|0.989859|60769938|0.92230000|3800.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:04|0.208057|60769939|0.92230000|3800.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:04|0.89309|60769940|0.92220000|710.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.569482|60769941|0.92230000|1200.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.569482|60769942|0.92240000|162.64000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.569482|60769943|0.92240000|907.60000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.713822|60769944|0.92260000|162.17000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.83911|60769945|0.92280000|710.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.895078|60769946|0.92260000|9.88000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:06|0.10098|60769947|0.92290000|10.51000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:06|0.127923|60769948|0.92270000|144.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:06|0.127923|60769949|0.92260000|557.73000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:07|0.593657|60769950|0.92260000|43.42000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.037332|60769951|0.92290000|51.77000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.057881|60769952|0.92280000|710.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.057881|60769953|0.92280000|2704.09000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.097335|60769954|0.92280000|710.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.155144|60769955|0.92270000|33.43000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.658407|60769956|0.92240000|450.24000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:12|0.292666|60769957|0.92260000|84.98000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:14|0.432648|60769958|0.92310000|50.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:14|0.705152|60769959|0.92320000|14.14000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:15|0.068062|60769960|0.92300000|749.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:15|0.125819|60769961|0.92310000|150.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:15|0.428412|60769962|0.92310000|51.79000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:17|0.953644|60769963|0.92320000|1.09000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:20|0.43568|60769964|0.92320000|1.11000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:21|0.612782|60769965|0.92320000|304.74000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:21|0.633844|60769966|0.92320000|895.26000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:22|0.279426|60769967|0.92330000|104.65000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:22|0.774369|60769968|0.92310000|430.79000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:22|0.843373|60769969|0.92310000|582.92000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:22|0.864601|60769970|0.92310000|430.79000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:23|0.998948|60769971|0.92310000|55.55000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:24|0.68265|60769972|0.92310000|9.72000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:25|0.932459|60769973|0.92310000|42.69000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:27|0.139636|60769974|0.92310000|100.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:29|0.030939|60769975|0.92310000|132.76000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:29|0.50034|60769976|0.92290000|2000.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:29|0.66154|60769977|0.92290000|123.43000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:30|0.226984|60769978|0.92300000|53.90000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:36|0.906026|60769979|0.92330000|67.41000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.267513|60769980|0.92330000|908.40000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.277023|60769981|0.92330000|3000.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.446905|60769982|0.92330000|1780.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.481328|60769983|0.92330000|3108.70000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.500765|60769984|0.92330000|2019.20000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.54634|60769985|0.92330000|4500.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.57727|60769986|0.92330000|2298.60000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.711302|60769987|0.92330000|6489.20000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.717824|60769988|0.92330000|2982.30000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.738063|60769989|0.92330000|235.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.756436|60769990|0.92330000|311.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.809946|60769991|0.92330000|3527.30000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.81324|60769992|0.92330000|3794.70000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.850108|60769993|0.92330000|4334.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.860595|60769994|0.92330000|4347.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.876209|60769995|0.92330000|6342.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.897541|60769996|0.92330000|5701.60000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.905432|60769997|0.92330000|21411.10000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:38|0.582755|60769998|0.92330000|209.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:39|0.199098|60769999|0.92330000|16293.88000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:39|0.35265|60770000|0.92330000|10.78000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:40|0.918154|60770001|0.92330000|50.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.062901|60770002|0.92330000|1200.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.066831|60770003|0.92330000|1500.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.084606|60770004|0.92330000|76000.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.088649|60770005|0.92330000|10652.56000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.097042|60770006|0.92330000|7230.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.103436|60770007|0.92330000|400.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.103474|60770008|0.92330000|272.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.103492|60770009|0.92330000|7940.24000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.103562|60770010|0.92330000|9514.10000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.104159|60770011|0.92330000|575.35000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.107874|60770012|0.92330000|1360.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.108569|60770013|0.92330000|455.99000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.108596|60770014|0.92330000|6142.10000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.117183|60770015|0.92330000|2130.48000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.117717|60770016|0.92330000|1135.16000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.117798|60770017|0.92330000|8764.70000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.121666|60770018|0.92330000|3516.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.125053|60770019|0.92330000|211.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.125172|60770020|0.92330000|15067.30000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.131478|60770021|0.92330000|15020.80000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.131641|60770022|0.92330000|37082.20000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.131641|60770023|0.92330000|301.23000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.134477|60770024|0.92340000|74.94000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.154692|60770025|0.92380000|10.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.179929|60770026|0.92390000|785.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.179929|60770027|0.92390000|415.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.264871|60770028|0.92400000|20.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.320495|60770029|0.92390000|3800.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.330991|60770030|0.92380000|1200.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.335684|60770031|0.92380000|2600.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.335684|60770032|0.92380000|785.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.343494|60770033|0.92390000|785.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.347673|60770034|0.92360000|785.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.347673|60770035|0.92350000|1815.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.351933|60770036|0.92350000|1985.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.351933|60770037|0.92340000|1171.30000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.500551|60770038|0.92380000|40.70000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:42|0.362897|60770039|0.92380000|123.20000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:43|0.454288|60770040|0.92350000|25.34000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:44|0.369411|60770041|0.92350000|1498.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:44|0.369411|60770042|0.92350000|144.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:44|0.525102|60770043|0.92330000|1602.20000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:44|0.577928|60770044|0.92320000|389.11000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:44|0.688758|60770045|0.92310000|1331.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:44|0.692564|60770046|0.92310000|1093.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:45|0.613504|60770047|0.92310000|1224.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:51|0.34136|60770048|0.92340000|51.75000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:55|0.191049|60770049|0.92300000|0.51000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:55|0.191049|60770050|0.92300000|574.52000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.682343|60770051|0.92300000|1045.29000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.682343|60770052|0.92300000|144.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.682343|60770053|0.92300000|1000.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:57|0.694147|60770054|0.92280000|30.19000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:58|0.838305|60770055|0.92280000|541.01000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:59|0.122735|60770056|0.92290000|56.20000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:59|0.122735|60770057|0.92300000|7.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:59|0.223956|60770058|0.92300000|530.93000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:59|0.396496|60770059|0.92300000|51.74000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.018107|60770060|0.92270000|1505.54000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.035094|60770061|0.92270000|159.59000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.051199|60770062|0.92260000|1751.59000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.099468|60770063|0.92260000|505.54000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.099468|60770064|0.92260000|272.56000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.108388|60770065|0.92260000|505.54000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.120105|60770066|0.92260000|467.95000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.588007|60770067|0.92240000|1331.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.588007|60770068|0.92240000|976.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:02|0.616482|60770069|0.92260000|42.10000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:04|0.963218|60770070|0.92270000|13.60000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:07|0.752573|60770071|0.92290000|31.63000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:07|0.752573|60770072|0.92290000|19.61000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:10|0.675736|60770073|0.92280000|1177.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:10|0.886876|60770074|0.92260000|11.80000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:11|0.211371|60770075|0.92260000|10.51000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:12|0.249625|60770076|0.92260000|10.82000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:12|0.828407|60770077|0.92250000|56.42000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:15|0.441461|60770078|0.92260000|100.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:15|0.609602|60770079|0.92250000|1556.97000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:16|0.01784|60770080|0.92230000|6000.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:16|0.01784|60770081|0.92230000|2168.02000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:16|0.827209|60770082|0.92250000|4.32000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:19|0.370412|60770083|0.92240000|54.12000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:19|0.959967|60770084|0.92240000|51.77000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:21|0.094613|60770085|0.92240000|1224.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:21|0.094613|60770086|0.92240000|1331.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:21|0.618478|60770087|0.92250000|1177.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:21|0.778317|60770088|0.92240000|1224.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:21|0.778317|60770089|0.92240000|932.56000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:22|0.057546|60770090|0.92230000|369.11000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:22|0.918864|60770091|0.92230000|540.39000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:22|0.918864|60770092|0.92230000|659.61000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:22|0.931751|60770093|0.92230000|144.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:23|0.05311|60770094|0.92210000|1224.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:23|0.189544|60770095|0.92200000|1331.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:23|0.205766|60770096|0.92200000|1224.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:23|0.205766|60770097|0.92200000|1505.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:23|0.22218|60770098|0.92200000|1331.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:23|0.658603|60770099|0.92200000|1224.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:23|0.658603|60770100|0.92200000|1331.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:23|0.718664|60770101|0.92200000|6.24000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:23|0.869364|60770102|0.92210000|22.64000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:25|0.642259|60770103|0.92230000|50.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:26|0.08106|60770104|0.92240000|16.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:26|0.705814|60770105|0.92260000|21.27000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:26|0.769957|60770106|0.92260000|104.63000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:27|0.893316|60770107|0.92230000|944.92000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.595409|60770108|0.92280000|12.75000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.595409|60770109|0.92280000|518.41000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.576835|60770110|0.92260000|389.04000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.586716|60770111|0.92260000|352.16000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.597724|60770112|0.92260000|458.80000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:32|0.983446|60770113|0.92250000|75.14000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:33|0.485181|60770114|0.92250000|212.52000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.519496|60770115|0.92230000|601.12000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.574711|60770116|0.92240000|9.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.583292|60770117|0.92240000|0.07000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:36|0.421619|60770118|0.92250000|29.93000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:36|0.432675|60770119|0.92250000|1468.07000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:36|0.432675|60770120|0.92250000|181.66000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:36|0.433047|60770121|0.92250000|674.34000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:39|0.163835|60770122|0.92240000|7.10000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:40|0.689835|60770123|0.92240000|13.13000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:40|0.72987|60770124|0.92270000|785.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:40|0.72987|60770125|0.92270000|287.99000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.262623|60770126|0.92270000|51.78000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.381879|60770127|0.92260000|856.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.413458|60770128|0.92250000|802.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.530412|60770129|0.92240000|1391.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:43|0.511408|60770130|0.92230000|158.58000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:44|0.808233|60770131|0.92220000|6000.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:44|0.808233|60770132|0.92220000|500.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:44|0.808233|60770133|0.92220000|2168.02000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:45|0.531489|60770134|0.92210000|20150.25000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:45|0.531489|60770135|0.92210000|2258.35000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:45|0.620754|60770136|0.92190000|1589.90000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:45|0.660933|60770137|0.92190000|0.05000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:46|0.959131|60770138|0.92170000|2259.33000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:49|0.775476|60770139|0.92160000|10.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:49|0.775476|60770140|0.92160000|2191.28000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:52|0.177218|60770141|0.92160000|1331.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:54|0.447054|60770142|0.92160000|406.09000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:56|0.396428|60770143|0.92160000|1025.51000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:56|0.506438|60770144|0.92160000|50.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:57|0.537631|60770145|0.92170000|425.12000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.221671|60770146|0.92160000|75.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.682663|60770147|0.92150000|241.53000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.682663|60770148|0.92150000|1612.53000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.682663|60770149|0.92150000|144.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.705593|60770150|0.92140000|1000.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.705593|60770151|0.92130000|2778.45000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.705593|60770152|0.92130000|2711.94000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.739527|60770153|0.92120000|1668.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.760021|60770154|0.92120000|158.79000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.760021|60770155|0.92120000|381.32000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.760021|60770156|0.92120000|972.61000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.777636|60770157|0.92120000|826.48000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.801395|60770158|0.92120000|562.30000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.80569|60770159|0.92120000|245.51000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.815332|60770160|0.92120000|2133.11000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.870276|60770161|0.92110000|418.76000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.89263|60770162|0.92110000|1238.82000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.89263|60770163|0.92110000|2260.80000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.89263|60770164|0.92110000|155.61000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.89263|60770165|0.92100000|100.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.89263|60770166|0.92090000|4092.51000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.959091|60770167|0.92090000|4401.80000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.959091|60770168|0.92090000|373.70000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.959091|60770169|0.92090000|785.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.277978|60770170|0.92090000|3877.05000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.29083|60770171|0.92090000|378.25000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.394096|60770172|0.92090000|1200.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.394096|60770173|0.92090000|499.99000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.929408|60770174|0.92120000|50.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.112793|60770175|0.92110000|1200.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.112793|60770176|0.92110000|3800.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.112793|60770177|0.92110000|5276.80000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.113631|60770178|0.92110000|1729.49000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.682282|60770179|0.92090000|611.22000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.691989|60770180|0.92090000|613.68000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.691989|60770181|0.92090000|921.70000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.72304|60770182|0.92090000|409.30000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.743105|60770183|0.92090000|1224.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.743105|60770184|0.92090000|640.70000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.74728|60770185|0.92090000|690.30000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.879757|60770186|0.92090000|1224.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.879757|60770187|0.92090000|106.10000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.899718|60770188|0.92090000|1224.90000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.922546|60770189|0.92110000|1.97000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:01|0.865954|60770190|0.92090000|1224.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:01|0.865954|60770191|0.92090000|1331.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:01|0.905439|60770192|0.92090000|5.63000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:02|0.306106|60770193|0.92100000|207.55000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:03|0.586269|60770194|0.92090000|19.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:03|0.707602|60770195|0.92100000|100.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.123687|60770196|0.92100000|137.13000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.163735|60770197|0.92120000|25.38000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.490798|60770198|0.92090000|144.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.563211|60770199|0.92080000|10.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.774507|60770200|0.92080000|1996.50000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.774507|60770201|0.92080000|2836.80000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.774507|60770202|0.92080000|1837.30000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.982588|60770203|0.92090000|290.30000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.985785|60770204|0.92090000|686.14000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:07|0.115611|60770205|0.92130000|5.40000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:07|0.167225|60770206|0.92160000|217.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:07|0.179392|60770207|0.92160000|142.46000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:07|0.517479|60770208|0.92150000|1498.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:07|0.517479|60770209|0.92150000|535.69000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:07|0.607717|60770210|0.92160000|1391.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:08|0.010919|60770211|0.92130000|13.53000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:08|0.394037|60770212|0.92140000|53.37000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:09|0.371668|60770213|0.92140000|19.78000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:10|0.936014|60770214|0.92170000|1319.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:11|0.681384|60770215|0.92150000|785.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:11|0.681384|60770216|0.92150000|144.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:12|0.090561|60770217|0.92140000|0.63000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:14|0.236157|60770218|0.92150000|106.87000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:15|0.798798|60770219|0.92180000|10.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:15|0.798798|60770220|0.92180000|4.05000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:15|0.798798|60770221|0.92180000|115.80000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:17|0.38375|60770222|0.92170000|500.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:17|0.38375|60770223|0.92160000|40.66000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:19|0.752946|60770224|0.92200000|3.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:20|0.742315|60770225|0.92220000|10.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:20|0.742315|60770226|0.92220000|3716.55000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:23|0.088522|60770227|0.92220000|1230.50000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:23|0.196739|60770228|0.92210000|1337.50000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:25|0.20266|60770229|0.92200000|500.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:26|0.120441|60770230|0.92200000|50.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:28|0.190348|60770231|0.92210000|20.52000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:29|0.095059|60770232|0.92210000|1224.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:29|0.298339|60770233|0.92230000|2.20000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:32|0.40232|60770234|0.92190000|111.52000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.052886|60770235|0.92200000|81.58000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.413648|60770236|0.92190000|1664.63000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.413648|60770237|0.92190000|144.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.562501|60770238|0.92170000|688.15000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:38|0.296548|60770239|0.92180000|1.74000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:38|0.296548|60770240|0.92180000|702.01000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:40|0.408578|60770241|0.92190000|1.30000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:40|0.408578|60770242|0.92200000|48.70000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:40|0.615179|60770243|0.92180000|123.57000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:43|0.111065|60770244|0.92190000|5.94000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:43|0.111314|60770245|0.92180000|144.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:43|0.11507|60770246|0.92160000|1025.51000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:44|0.497757|60770247|0.92140000|1051.98000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:45|0.357553|60770248|0.92150000|0.98000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:45|0.357553|60770249|0.92150000|24.39000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:46|0.562455|60770250|0.92140000|211.26000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.678215|60770251|0.92130000|144.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.715776|60770252|0.92120000|1.10000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.715776|60770253|0.92120000|6000.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.715776|60770254|0.92120000|277.06000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.729878|60770255|0.92120000|1387.37000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.00687|60770256|0.92110000|14.58000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.008275|60770257|0.92110000|1185.42000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.008275|60770258|0.92110000|14.58000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.073126|60770259|0.92120000|1331.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.073126|60770260|0.92120000|1199.99000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.097312|60770261|0.92120000|0.01000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.097312|60770262|0.92120000|400.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.097312|60770263|0.92120000|4908.82000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.43983|60770264|0.92140000|319.01000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:50|0.190093|60770265|0.92150000|144.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:50|0.617264|60770266|0.92150000|1330.99000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:52|0.365423|60770267|0.92140000|1330.99000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:53|0.489813|60770268|0.92150000|19.78000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:54|0.988413|60770269|0.92150000|32.39000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:55|0.286586|60770270|0.92130000|144.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:55|0.286586|60770271|0.92130000|160.37000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:55|0.898375|60770272|0.92120000|8.77000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:56|0.184003|60770273|0.92120000|1621.45000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:56|0.184003|60770274|0.92120000|6000.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:58|0.157032|60770275|0.92110000|1200.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:58|0.616376|60770276|0.92110000|0.70000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:59|0.208211|60770277|0.92100000|500.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:59|0.208211|60770278|0.92100000|1620.41000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:59|0.282684|60770279|0.92080000|1331.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:59|0.282684|60770280|0.92080000|1224.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:59|0.59525|60770281|0.92090000|1224.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:59|0.78308|60770282|0.92090000|5.41000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:59|0.905813|60770283|0.92090000|1331.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.031675|60770284|0.92100000|0.73000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.031675|60770285|0.92100000|1331.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.66933|60770286|0.92090000|961.97000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.684673|60770287|0.92090000|369.03000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.684673|60770288|0.92090000|47.15000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.753688|60770289|0.92090000|621.47000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.821639|60770290|0.92090000|556.28000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.993454|60770291|0.92090000|1224.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:01|0.976783|60770292|0.92080000|1224.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:01|0.996014|60770293|0.92080000|957.50000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:02|0.278568|60770294|0.92090000|149.03000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:04|0.878578|60770295|0.92090000|718.66000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:04|0.902797|60770296|0.92090000|1331.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:05|0.117737|60770297|0.92100000|563.95000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:05|0.471532|60770298|0.92100000|10.87000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:05|0.814801|60770299|0.92110000|662.67000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.359663|60770300|0.92120000|400.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.359747|60770301|0.92120000|138.68000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.436881|60770302|0.92130000|0.55000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.535151|60770303|0.92150000|216.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.591355|60770304|0.92150000|159.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.791857|60770305|0.92150000|1331.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:11|0.743676|60770306|0.92160000|2261.20000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:11|0.878672|60770307|0.92160000|0.09000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:12|0.833905|60770308|0.92170000|6.49000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:12|0.913932|60770309|0.92160000|1200.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:15|0.422444|60770310|0.92190000|99.82000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:18|0.499807|60770311|0.92130000|256.24000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:18|0.535282|60770312|0.92150000|103.76000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:18|0.615111|60770313|0.92130000|202.38000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:18|0.620016|60770314|0.92130000|416.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:19|0.152023|60770315|0.92130000|821.43000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:19|0.899753|60770316|0.92130000|104.80000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:20|0.038335|60770317|0.92130000|340.11000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:20|0.144231|60770318|0.92160000|924.92000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:20|0.144231|60770319|0.92160000|140.42000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:20|0.806315|60770320|0.92140000|27.01000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:21|0.186874|60770321|0.92140000|102.08000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:21|0.220377|60770322|0.92140000|21.76000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:21|0.224305|60770323|0.92140000|545.25000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:23|0.122825|60770324|0.92150000|204.36000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:23|0.127271|60770325|0.92150000|517.08000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:25|0.449497|60770326|0.92140000|85.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:28|0.627257|60770327|0.92180000|107.94000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:28|0.903034|60770328|0.92180000|32.42000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:29|0.718067|60770329|0.92170000|23.83000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:30|0.404005|60770330|0.92180000|103.85000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:30|0.404821|60770331|0.92180000|2016.59000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:30|0.647017|60770332|0.92190000|785.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.841538|60770333|0.92180000|81.60000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:32|0.406314|60770334|0.92170000|7.05000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:32|0.461378|60770335|0.92180000|1249.40000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:32|0.822913|60770336|0.92210000|104.80000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:32|0.829616|60770337|0.92210000|2714.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:33|0.382387|60770338|0.92210000|51.81000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:34|0.352414|60770339|0.92180000|45.97000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:34|0.955907|60770340|0.92170000|276.77000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:36|0.7282|60770341|0.92180000|536.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:42|0.944749|60770342|0.92190000|223.42000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:47|0.347849|60770343|0.92200000|542.30000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:51|0.587739|60770344|0.92170000|30.01000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:51|0.663381|60770345|0.92190000|4.29000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:52|0.382834|60770346|0.92170000|1224.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:52|0.382834|60770347|0.92170000|288.85000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:54|0.226198|60770348|0.92200000|25.37000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:55|0.439864|60770349|0.92200000|9.72000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:55|0.641973|60770350|0.92200000|1224.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:57|0.314739|60770351|0.92200000|1.97000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:58|0.759639|60770352|0.92210000|102.14000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:59|0.087218|60770353|0.92210000|1097.86000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:59|0.175701|60770354|0.92210000|29.93000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.25694|60770355|0.92210000|1224.90000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.312005|60770356|0.92220000|2259.80000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.352199|60770357|0.92220000|0.02000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.472104|60770358|0.92240000|338.51000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.530797|60770359|0.92240000|56.12000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:02|0.446343|60770360|0.92220000|144.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:03|0.636383|60770361|0.92190000|8.97000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:05|0.27654|60770362|0.92190000|1617.35000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:05|0.27654|60770363|0.92190000|144.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:05|0.797054|60770364|0.92170000|300.00000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:06|0.683399|60770365|0.92140000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:06|0.690348|60770366|0.92140000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:08|0.29723|60770367|0.92140000|180.55000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:08|0.299608|60770368|0.92140000|578.97000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:08|0.304544|60770369|0.92140000|443.94000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:10|0.387154|60770370|0.92170000|108.27000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:11|0.206815|60770371|0.92160000|144.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:11|0.206815|60770372|0.92160000|722.80000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:11|0.792461|60770373|0.92170000|21.59000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:13|0.131547|60770374|0.92160000|877.20000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:13|0.578611|60770375|0.92160000|50.00000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:13|0.947076|60770376|0.92160000|3.00000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:15|0.257459|60770377|0.92170000|40.75000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:15|0.672723|60770378|0.92160000|4.33000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:17|0.083659|60770379|0.92160000|3.59000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:17|0.574967|60770380|0.92190000|62.40000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:18|0.91375|60770381|0.92200000|207.63000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:20|0.407715|60770382|0.92210000|19.98000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:21|0.072055|60770383|0.92190000|144.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:22|0.584041|60770384|0.92180000|8.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:22|0.584041|60770385|0.92180000|994.14000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:22|0.970656|60770386|0.92190000|1063.24000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:23|0.849062|60770387|0.92200000|531.85000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:25|0.424383|60770388|0.92220000|76.97000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:26|0.215255|60770389|0.92200000|693.40000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:28|0.439593|60770390|0.92200000|531.50000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:28|0.439593|60770391|0.92200000|785.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:28|0.439593|60770392|0.92200000|56.24000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:28|0.439593|60770393|0.92200000|144.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:28|0.439593|60770394|0.92200000|1633.14000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:28|0.439593|60770395|0.92190000|6546.43000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:34|0.433537|60770396|0.92170000|1629.16000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:34|0.573967|60770397|0.92160000|259.48000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:35|0.907602|60770398|0.92150000|269.31000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:35|0.907602|60770399|0.92150000|144.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:36|0.352401|60770400|0.92150000|19.98000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:39|0.892743|60770401|0.92140000|325.61000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:42|0.856619|60770402|0.92150000|50.00000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:45|0.187705|60770403|0.92150000|103.82000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:46|0.252591|60770404|0.92150000|144.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:46|0.252591|60770405|0.92140000|848.72000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:48|0.563868|60770406|0.92160000|21.60000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:52|0.947276|60770407|0.92140000|66.64000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:53|0.559417|60770408|0.92150000|9.73000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:54|0.619534|60770409|0.92140000|110.17000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:55|0.25822|60770410|0.92140000|220.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:55|0.394406|60770411|0.92140000|1085.26000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:58|0.948394|60770412|0.92190000|25.38000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:01|0.020769|60770413|0.92170000|920.29000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:03|0.323297|60770414|0.92170000|683.18000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:03|0.323297|60770415|0.92170000|785.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:03|0.323297|60770416|0.92160000|1942.59000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:05|0.596026|60770417|0.92160000|1661.99000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:07|0.275816|60770418|0.92140000|5.56000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:07|0.875697|60770419|0.92140000|11950.34000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:07|0.875697|60770420|0.92140000|2260.07000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.449275|60770421|0.92130000|1643.99000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.537565|60770422|0.92110000|11.37000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.537565|60770423|0.92110000|5301.70000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.544102|60770424|0.92110000|463.63000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.56537|60770425|0.92110000|1200.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.565774|60770426|0.92110000|13184.92000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.565774|60770427|0.92110000|3172.35000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.565774|60770428|0.92110000|1000.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.819187|60770429|0.92080000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.836526|60770430|0.92080000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:11|0.921864|60770431|0.92090000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.111441|60770432|0.92100000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.155451|60770433|0.92100000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.253643|60770434|0.92100000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.352565|60770435|0.92100000|885.62000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.360648|60770436|0.92100000|339.28000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.393535|60770437|0.92100000|147.49000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.39774|60770438|0.92100000|1077.41000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.454496|60770439|0.92100000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.720596|60770440|0.92100000|22.49000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.739403|60770441|0.92100000|1202.41000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.772901|60770442|0.92100000|287.91000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.786852|60770443|0.92100000|936.99000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:13|0.819619|60770444|0.92110000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:13|0.819619|60770445|0.92110000|785.00000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:13|0.859134|60770446|0.92110000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:14|0.093464|60770447|0.92110000|41.04000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:14|0.345497|60770448|0.92110000|1183.86000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:14|0.368241|60770449|0.92110000|189.94000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:14|0.378066|60770450|0.92110000|845.02000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:14|0.397972|60770451|0.92110000|151.29000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:15|0.495131|60770452|0.92140000|9.73000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:16|0.589366|60770453|0.92150000|35.64000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:17|0.063432|60770454|0.92140000|34.94000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:21|0.978447|60770455|0.92180000|3.19000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:22|0.68612|60770456|0.92150000|38.32000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:24|0.888001|60770457|0.92180000|106.95000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:26|0.923127|60770458|0.92190000|390.71000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:29|0.401917|60770459|0.92190000|519.30000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:29|0.419572|60770460|0.92180000|856.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.93696|60770461|0.92150000|26.23000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.961792|60770462|0.92150000|157.98000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.965353|60770463|0.92150000|598.57000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.969702|60770464|0.92150000|25.39000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.982472|60770465|0.92150000|416.73000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:31|0.127854|60770466|0.92160000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:36|0.192755|60770467|0.92150000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:39|0.365245|60770468|0.92150000|264.16000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:39|0.369171|60770469|0.92150000|548.00000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:39|0.388941|60770470|0.92150000|50.00000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:40|0.971298|60770471|0.92170000|51.31000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:41|0.014825|60770472|0.92170000|53.69000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:46|0.51437|60770473|0.92160000|1224.90000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:46|0.51437|60770474|0.92160000|275.10000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:51|0.753548|60770475|0.92180000|141.33000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:51|0.952392|60770476|0.92160000|33.57000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:52|0.208343|60770477|0.92160000|1250.43000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:54|0.068327|60770478|0.92150000|100.00000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:54|0.292837|60770479|0.92150000|25.38000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:55|0.814329|60770480|0.92130000|107.98000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:55|0.884449|60770481|0.92120000|0.51000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:55|0.884449|60770482|0.92120000|6000.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:55|0.884449|60770483|0.92120000|500.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:56|0.052667|60770484|0.92100000|1624.04000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:56|0.053742|60770485|0.92100000|0.01000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:56|0.147006|60770486|0.92090000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:56|0.507356|60770487|0.92100000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:57|0.591603|60770488|0.92110000|17.82000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:58|0.49222|60770489|0.92110000|988.06000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:58|0.495514|60770490|0.92110000|118.42000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:59|0.413654|60770491|0.92110000|1200.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:59|0.413654|60770492|0.92110000|2147.28000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:59|0.609987|60770493|0.92120000|207.43000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:54:00|0.439639|60770494|0.92130000|108.52000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:54:01|0.751397|60770495|0.92120000|1224.90000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:54:01|0.751397|60770496|0.92120000|805.03000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:04|0.441116|60770497|0.92110000|8.52000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:04|0.834275|60770498|0.92100000|109.64000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:04|0.834275|60770499|0.92100000|1507.24000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:04|0.846175|60770500|0.92100000|97.68000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:05|0.257536|60770501|0.92080000|184.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:06|0.346305|60770502|0.92080000|1837.30000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:08|0.764588|60770503|0.92080000|1224.90000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:09|0.995499|60770504|0.92090000|1522.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:10|0.014369|60770505|0.92090000|1000.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:10|0.014369|60770506|0.92090000|2050.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:10|0.18613|60770507|0.92080000|2.37000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:10|0.20272|60770508|0.92080000|1222.53000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:10|0.359505|60770509|0.92090000|51.86000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:10|0.648914|60770510|0.92100000|1224.90000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.75513|60770511|0.92130000|785.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.75513|60770512|0.92130000|2740.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.792271|60770513|0.92130000|802.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.823385|60770514|0.92120000|1058.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.823385|60770515|0.92120000|500.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.850673|60770516|0.92110000|1200.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.850673|60770517|0.92110000|1000.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.906461|60770518|0.92110000|6000.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.967118|60770519|0.92100000|1687.27000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.972715|60770520|0.92100000|126.05000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.087006|60770521|0.92090000|2088.09000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.08715|60770522|0.92090000|84.64000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.08715|60770523|0.92100000|400.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.08715|60770524|0.92100000|1498.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.08715|60770525|0.92100000|1817.35000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.091206|60770526|0.92100000|1982.65000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.091206|60770527|0.92100000|1213.78000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.091206|60770528|0.92100000|434.37000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.091206|60770529|0.92100000|7767.19000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.392262|60770530|0.92090000|1200.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.823734|60770531|0.92100000|3364.03000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.823841|60770532|0.92100000|435.97000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.823841|60770533|0.92100000|1287.03000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:13|0.534189|60770534|0.92130000|5.80000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:13|0.964332|60770535|0.92140000|24.10000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:14|0.327849|60770536|0.92150000|2.66000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:15|0.822059|60770537|0.92080000|2329.20000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:17|0.876977|60770538|0.92080000|300.43000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:19|0.343397|60770539|0.92090000|7.64000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.691436|60770540|0.92120000|14.59000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:27|0.671694|60770541|0.92120000|3.19000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:30|0.102631|60770542|0.92100000|785.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:30|0.102631|60770543|0.92100000|1875.71000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:30|0.106517|60770544|0.92100000|68.27000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:31|0.871862|60770545|0.92100000|22.16000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:35|0.37584|60770546|0.92090000|7.30000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:36|0.917411|60770547|0.92100000|20.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:37|0.101128|60770548|0.92100000|500.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:39|0.454812|60770549|0.92110000|10.80000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:40|0.340884|60770550|0.92090000|92.70000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:44|0.787568|60770551|0.92090000|19.80000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:47|0.510025|60770552|0.92070000|231.34000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:50|0.394388|60770553|0.92100000|16.10000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:53|0.02667|60770554|0.92080000|21.72000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:55|0.249291|60770555|0.92090000|785.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:55|0.249291|60770556|0.92090000|279.51000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.830433|60770557|0.92100000|7.57000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:59|0.936206|60770558|0.92110000|2262.03000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:59|0.936206|60770559|0.92110000|2261.97000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:59|0.951324|60770560|0.92110000|0.06000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.11533|60770561|0.92150000|434.40000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.11533|60770562|0.92150000|1411.83000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.11533|60770563|0.92150000|785.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.11533|60770564|0.92150000|3800.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.337359|60770565|0.92130000|785.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.482205|60770566|0.92130000|1498.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.497184|60770567|0.92130000|2526.06000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.531133|60770568|0.92130000|947.88000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.539439|60770569|0.92130000|1578.18000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.551156|60770570|0.92130000|947.88000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.685768|60770571|0.92140000|1200.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.685768|60770572|0.92140000|3800.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.685768|60770573|0.92140000|785.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.145321|60770574|0.92150000|4.02000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770575|0.92160000|1200.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770576|0.92170000|1200.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770577|0.92170000|3800.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770578|0.92170000|434.09000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770579|0.92170000|1266.20000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770580|0.92180000|3800.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770581|0.92180000|785.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770582|0.92190000|3800.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770583|0.92190000|3971.32000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770584|0.92200000|3800.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.455923|60770585|0.92210000|3013.84000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:09|0.232811|60770586|0.92180000|50.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:09|0.293782|60770587|0.92180000|1269.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:13|0.927343|60770588|0.92190000|3800.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:13|0.927343|60770589|0.92190000|326.50000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:14|0.92699|60770590|0.92160000|1498.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:14|0.92699|60770591|0.92160000|3800.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:14|0.92699|60770592|0.92160000|1200.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:14|0.92699|60770593|0.92160000|19.21000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:17|0.574818|60770594|0.92140000|51.36000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:18|0.008961|60770595|0.92150000|311.37000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:18|0.384366|60770596|0.92150000|10.86000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:18|0.603175|60770597|0.92130000|11.67000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:19|0.111694|60770598|0.92140000|8.93000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:20|0.321955|60770599|0.92150000|10.87000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:24|0.427388|60770600|0.92160000|3.59000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:24|0.992454|60770601|0.92160000|59.70000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:25|0.643466|60770602|0.92150000|1603.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.439635|60770603|0.92120000|2170.37000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.585923|60770604|0.92110000|158.60000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.589116|60770605|0.92110000|1506.20000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.598479|60770606|0.92110000|0.05000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.598479|60770607|0.92100000|269.31000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:30|0.40272|60770608|0.92100000|83.04000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:30|0.883793|60770609|0.92100000|701.96000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:30|0.905986|60770610|0.92100000|701.96000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:31|0.04737|60770611|0.92110000|451.09000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:31|0.245967|60770612|0.92130000|51.33000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.297234|60770613|0.92090000|51.84000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.485256|60770614|0.92090000|10.49000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.783466|60770615|0.92090000|1.09000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:36|0.607435|60770616|0.92110000|10.80000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:37|0.315841|60770617|0.92070000|26.47000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.885446|60770618|0.92070000|242.19000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.885446|60770619|0.92070000|4777.91000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.902218|60770620|0.92070000|2570.11000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.904934|60770621|0.92070000|883.06000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.355785|60770622|0.92060000|531.97000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:41|0.012413|60770623|0.92060000|51.85000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:41|0.178|60770624|0.92050000|1.23000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:41|0.529029|60770625|0.92050000|5500.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:41|0.529029|60770626|0.92050000|336.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:41|0.634228|60770627|0.92060000|3748.15000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:41|0.634228|60770628|0.92060000|1411.97000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:41|0.634228|60770629|0.92060000|331.43000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:42|0.288094|60770630|0.92050000|0.87000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.488956|60770631|0.92040000|0.56000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.488956|60770632|0.92040000|785.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.598799|60770633|0.92040000|1605.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.628178|60770634|0.92030000|7.93000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.628178|60770635|0.92030000|2262.77000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.628178|60770636|0.92030000|1644.93000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.628178|60770637|0.92030000|785.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.678012|60770638|0.92020000|500.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.678012|60770639|0.92020000|1000.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.695622|60770640|0.92020000|1500.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:45|0.25705|60770641|0.92030000|785.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:46|0.858496|60770642|0.92070000|320.73000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:47|0.627232|60770643|0.92070000|464.27000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:47|0.627232|60770644|0.92070000|4321.17000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:50|0.691188|60770645|0.92060000|595.33000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:50|0.691188|60770646|0.92060000|870.06000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:50|0.790445|60770647|0.92080000|27.16000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:50|0.98689|60770648|0.92080000|176.72000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:51|0.073403|60770649|0.92080000|607.47000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:51|0.526715|60770650|0.92080000|108.43000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:54|0.836147|60770651|0.92040000|9.77000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:55|0.840181|60770652|0.92080000|61.62000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:57|0.13527|60770653|0.92050000|802.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:58|0.205809|60770654|0.92030000|785.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:58|0.205809|60770655|0.92020000|3800.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:58|0.205809|60770656|0.92020000|1216.01000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:58|0.205809|60770657|0.92010000|2203.34000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:58|0.879183|60770658|0.92050000|144.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:56:00|0.246362|60770659|0.92080000|3800.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:56:01|0.216566|60770660|0.92090000|429.11000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:56:01|0.407966|60770661|0.92090000|785.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:04|0.19235|60770662|0.92080000|540.30000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:06|0.176209|60770663|0.92090000|15.96000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:10|0.850156|60770664|0.92060000|31.31000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:10|0.866571|60770665|0.92060000|2.27000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:13|0.968124|60770666|0.92070000|14.60000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:18|0.108944|60770667|0.92070000|50.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:20|0.864331|60770668|0.92090000|32.52000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:23|0.468092|60770669|0.92040000|34.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:25|0.499963|60770670|0.92040000|49.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:26|0.37907|60770671|0.92040000|37.42000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:26|0.37907|60770672|0.92040000|10.58000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:26|0.700244|60770673|0.92070000|104.83000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:27|0.126968|60770674|0.92060000|39.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:27|0.184969|60770675|0.92070000|81.46000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:27|0.994297|60770676|0.92060000|29.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:31|0.311647|60770677|0.92070000|109.11000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:31|0.710034|60770678|0.92050000|38.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.461693|60770679|0.92020000|500.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.52045|60770680|0.92030000|995.54000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.76536|60770681|0.92010000|2172.73000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.76536|60770682|0.92010000|2263.26000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.786063|60770683|0.92000000|4387.78000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.786063|60770684|0.92000000|216.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.786063|60770685|0.92000000|19977.84000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.80931|60770686|0.92000000|1200.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.811388|60770687|0.92000000|29284.74000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.816651|60770688|0.92000000|12494.19000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.817017|60770689|0.92000000|800.20000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.817949|60770690|0.92000000|10757.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.817988|60770691|0.92000000|36819.86000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.820645|60770692|0.92000000|27000.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.826687|60770693|0.92000000|2334.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.826832|60770694|0.92000000|1737.46000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.834622|60770695|0.92000000|16061.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.842682|60770696|0.92000000|1194.04000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.843702|60770697|0.92000000|18988.70000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.865715|60770698|0.92000000|9862.34000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.866564|60770699|0.92000000|10933.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.880818|60770700|0.92000000|13932.90000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.886172|60770701|0.92000000|754.21000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.889557|60770702|0.92000000|10998.20000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770703|0.92000000|8326.33000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770704|0.92000000|2000.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770705|0.92000000|8.11000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770706|0.92000000|2.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770707|0.92000000|108.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770708|0.92000000|60.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770709|0.92000000|250.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770710|0.92000000|35.53000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770711|0.92000000|1051.71000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770712|0.92000000|250.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770713|0.92000000|500.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770714|0.92000000|18.27000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770715|0.92000000|100.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770716|0.92000000|1.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770717|0.92000000|10.86000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770718|0.92000000|1000.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770719|0.92000000|1669.68000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770720|0.92000000|87.31000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770721|0.92000000|300.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.89447|60770722|0.92000000|2985.12000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770723|0.91990000|32.30000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770724|0.91990000|42.34000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770725|0.91980000|2267.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770726|0.91980000|1133.87000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770727|0.91980000|5.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770728|0.91970000|33.48000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770729|0.91970000|210.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770730|0.91970000|152.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770731|0.91970000|2264.24000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.897819|60770732|0.91960000|29.97000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770733|0.91960000|8.10000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770734|0.91960000|107.30000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770735|0.91960000|373.41000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770736|0.91960000|2716.51000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770737|0.91950000|147.54000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770738|0.91950000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770739|0.91950000|1643.19000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770740|0.91940000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770741|0.91940000|11.63000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770742|0.91940000|381.26000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770743|0.91930000|34.83000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770744|0.91930000|10.22000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770745|0.91930000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770746|0.91930000|1860.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770747|0.91930000|0.56000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.906376|60770748|0.91930000|35809.45000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.056248|60770749|0.91930000|1631.32000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.083103|60770750|0.91930000|16745.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.092497|60770751|0.91930000|785.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.092497|60770752|0.91930000|1642.30000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.117928|60770753|0.91930000|50.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.178422|60770754|0.91920000|83.66000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.178422|60770755|0.91920000|785.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.199076|60770756|0.91910000|31.86000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.199076|60770757|0.91910000|11.08000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.199076|60770758|0.91910000|2.88000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.199076|60770759|0.91910000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.199076|60770760|0.91910000|933.53000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.36306|60770761|0.91900000|3.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.36306|60770762|0.91900000|500.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.36306|60770763|0.91900000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.36306|60770764|0.91900000|42.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.376025|60770765|0.91900000|3919.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.387519|60770766|0.91900000|924.29000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.436387|60770767|0.91890000|158.81000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.436387|60770768|0.91890000|1870.69000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.440783|60770769|0.91890000|493.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.49696|60770770|0.91900000|9500.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.49696|60770771|0.91900000|785.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.49696|60770772|0.91910000|584.32000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.500253|60770773|0.91890000|1435.81000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.500253|60770774|0.91890000|354.57000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.63546|60770775|0.91890000|51.37000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.77622|60770776|0.91890000|154.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.796753|60770777|0.91890000|0.04000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.82416|60770778|0.91890000|378.41000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.824371|60770779|0.91890000|150.96000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.824371|60770780|0.91900000|234.14000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.888954|60770781|0.91910000|143.20000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:35|0.376091|60770782|0.91900000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:35|0.376091|60770783|0.91900000|785.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:35|0.376091|60770784|0.91890000|1412.28000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:35|0.484904|60770785|0.91900000|370.84000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:35|0.484904|60770786|0.91900000|1412.28000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:36|0.209037|60770787|0.91900000|5.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:37|0.002342|60770788|0.91890000|37.92000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:37|0.204448|60770789|0.91900000|5.54000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:37|0.490195|60770790|0.91890000|2836.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:37|0.996945|60770791|0.91890000|235.86000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.310502|60770792|0.91900000|357.88000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.503061|60770793|0.91900000|1200.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.529369|60770794|0.91910000|140.40000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.858533|60770795|0.91900000|785.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.858533|60770796|0.91900000|2836.90000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.883671|60770797|0.91910000|802.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.883671|60770798|0.91910000|9500.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.884208|60770799|0.91920000|1414.55000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.88801|60770800|0.91930000|3800.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.88801|60770801|0.91930000|356.16000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.88801|60770802|0.91930000|785.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.89531|60770803|0.91940000|137.59000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:38|0.89531|60770804|0.91950000|5.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.022549|60770805|0.91950000|400.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.022549|60770806|0.91950000|785.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.057536|60770807|0.91950000|785.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.242761|60770808|0.91910000|785.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.242761|60770809|0.91900000|260.15000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.242761|60770810|0.91900000|1000.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.301689|60770811|0.91890000|79.13000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.593932|60770812|0.91910000|893.53000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.771105|60770813|0.91930000|1331.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.771105|60770814|0.91930000|2836.90000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.098507|60770815|0.91930000|9.64000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.366991|60770816|0.91910000|1200.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.757296|60770817|0.91920000|1263.29000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:41|0.503972|60770818|0.91970000|257.92000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:41|0.503972|60770819|0.91980000|30.67000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.138212|60770820|0.91970000|2836.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.155908|60770821|0.91940000|946.48000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.155908|60770822|0.91930000|9500.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.155908|60770823|0.91920000|1605.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.155908|60770824|0.91920000|3980.19000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.155908|60770825|0.91910000|20150.25000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.155908|60770826|0.91910000|81.08000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.638105|60770827|0.91960000|559.71000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:44|0.395324|60770828|0.91970000|2836.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:44|0.703677|60770829|0.91970000|2836.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:44|0.703677|60770830|0.91970000|1331.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:44|0.703677|60770831|0.91970000|1200.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:47|0.073923|60770832|0.91950000|1.35000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:49|0.034928|60770833|0.91930000|1.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:50|0.307435|60770834|0.91940000|43.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.566847|60770835|0.91970000|2454.79000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.727091|60770836|0.91980000|0.89000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:52|0.623787|60770837|0.91980000|83.26000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:55|0.330884|60770838|0.91960000|39.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:55|0.669101|60770839|0.91990000|5.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:55|0.669101|60770840|0.91990000|1060.90000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:56|0.644882|60770841|0.92010000|1331.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:56|0.644882|60770842|0.92010000|2836.90000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:56|0.806223|60770843|0.92010000|96.69000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:57|0.067152|60770844|0.92010000|33.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:58|0.021434|60770845|0.92030000|26.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:58|0.112086|60770846|0.92030000|718.20000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:59|0.1283|60770847|0.92030000|103.91000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:59|0.230093|60770848|0.92020000|4.03000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:59|0.338241|60770849|0.92000000|36.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:01|0.572237|60770850|0.92010000|1200.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:02|0.384098|60770851|0.92030000|46.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:02|0.623425|60770852|0.92040000|2264.24000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:02|0.926593|60770853|0.92040000|1200.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:02|0.926593|60770854|0.92040000|1498.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:02|0.926593|60770855|0.92040000|645.38000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:04|0.096728|60770856|0.92040000|50.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:04|0.862652|60770857|0.92040000|10.82000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:05|0.129028|60770858|0.92020000|38.36000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:05|0.398755|60770859|0.92030000|208.56000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:05|0.592725|60770860|0.92020000|1200.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.152401|60770861|0.92020000|1498.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.152401|60770862|0.92020000|1498.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.42413|60770863|0.92030000|2264.24000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.42413|60770864|0.92030000|30.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.42413|60770865|0.92030000|6516.56000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.448147|60770866|0.92030000|0.06000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770867|0.92040000|2836.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770868|0.92040000|1331.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770869|0.92030000|1200.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770870|0.92020000|9500.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770871|0.92020000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770872|0.92010000|9500.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770873|0.92010000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770874|0.92000000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770875|0.91990000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770876|0.91980000|3800.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:07|0.544264|60770877|0.91980000|2784.05000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:09|0.608837|60770878|0.92030000|2836.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:09|0.663165|60770879|0.92020000|3800.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:09|0.730033|60770880|0.92030000|1331.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:09|0.730033|60770881|0.92020000|1200.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:09|0.730033|60770882|0.92020000|8410.77000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:09|0.730717|60770883|0.92020000|759.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:10|0.538528|60770884|0.92010000|144.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.87587|60770885|0.92010000|2836.90000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.934625|60770886|0.92010000|283.80000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.955565|60770887|0.92010000|785.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:12|0.148601|60770888|0.92050000|169.58000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:12|0.148601|60770889|0.92050000|154.64000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:13|0.46325|60770890|0.92050000|24.51000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:13|0.819872|60770891|0.92030000|2405.44000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.035244|60770892|0.92010000|104.98000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.444093|60770893|0.92050000|1498.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.606648|60770894|0.92060000|1785.13000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.611253|60770895|0.92060000|478.13000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.671475|60770896|0.92070000|1309.43000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.671475|60770897|0.92070000|10.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.671475|60770898|0.92070000|1162.07000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.729841|60770899|0.92080000|135.55000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.729841|60770900|0.92080000|5.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:17|0.516594|60770901|0.92080000|34.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:17|0.524909|60770902|0.92080000|75.63000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:18|0.007647|60770903|0.92070000|1200.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:18|0.035394|60770904|0.92080000|21.62000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:23|0.485817|60770905|0.92030000|172.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:26|0.691054|60770906|0.92020000|5.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:26|0.691054|60770907|0.92020000|5845.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:27|0.509345|60770908|0.92050000|51.88000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:28|0.593897|60770909|0.92050000|1391.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:28|0.825993|60770910|0.92060000|599.22000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:28|0.939101|60770911|0.92080000|3.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:29|0.200422|60770912|0.92090000|50.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:29|0.317424|60770913|0.92080000|785.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:30|0.983095|60770914|0.92090000|160.53000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:30|0.983095|60770915|0.92090000|283.80000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:30|0.983095|60770916|0.92090000|1126.27000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:30|0.992453|60770917|0.92090000|1136.74000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:30|0.992453|60770918|0.92090000|2263.01000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:31|0.863975|60770919|0.92100000|5.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:33|0.932754|60770920|0.92130000|184.60000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:33|0.971647|60770921|0.92130000|184.60000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:36|0.674608|60770922|0.92120000|266.19000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:36|0.766318|60770923|0.92110000|2260.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:38|0.479616|60770924|0.92110000|2836.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:39|0.031653|60770925|0.92100000|2836.80000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:39|0.46329|60770926|0.92090000|26.59000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:41|0.583844|60770927|0.92070000|16.70000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:43|0.720962|60770928|0.92090000|27.10000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:44|0.186333|60770929|0.92090000|25.15000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:47|0.251837|60770930|0.92090000|371.26000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:47|0.555646|60770931|0.92090000|113.42000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:50|0.315639|60770932|0.92080000|12.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:52|0.914585|60770933|0.92060000|46.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:53|0.962009|60770934|0.92060000|8.75000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:55|0.694269|60770935|0.92070000|3.28000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:56|0.468378|60770936|0.92070000|20.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.608397|60770937|0.92040000|5.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.608648|60770938|0.92030000|1609.55000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.608648|60770939|0.92030000|259.54000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.676714|60770940|0.92020000|45.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.705019|60770941|0.92020000|1200.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.706312|60770942|0.92020000|450.27000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:59|0.393905|60770943|0.91980000|0.51000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:00|0.207766|60770944|0.91990000|785.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:00|0.326886|60770945|0.92000000|785.00000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:00|0.801572|60770946|0.92010000|5.30000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:00|0.881178|60770947|0.92010000|6518.44000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:01|0.070421|60770948|0.92020000|2836.79000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:01|0.788155|60770949|0.92010000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:02|0.457524|60770950|0.91970000|10.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:05|0.206163|60770951|0.91960000|50.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:06|0.737241|60770952|0.91930000|47.77000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:08|0.294154|60770953|0.91930000|215.46000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:08|0.294154|60770954|0.91930000|338.20000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:08|0.294154|60770955|0.91930000|2265.14000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:08|0.535828|60770956|0.91930000|0.09000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:08|0.535828|60770957|0.91920000|9.70000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.084756|60770958|0.91930000|1330.99000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.085154|60770959|0.91930000|0.01000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.085154|60770960|0.91920000|1330.98000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.08529|60770961|0.91920000|0.02000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.08529|60770962|0.91910000|1200.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.08529|60770963|0.91910000|785.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.08529|60770964|0.91910000|1207.04000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.463909|60770965|0.91940000|2266.21000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.552044|60770966|0.91960000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.554621|60770967|0.91960000|1200.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.554621|60770968|0.91950000|1200.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.554621|60770969|0.91950000|1387.86000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.554621|60770970|0.91950000|785.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.554621|60770971|0.91940000|3800.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.554621|60770972|0.91930000|3800.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.554621|60770973|0.91920000|1225.47000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.55468|60770974|0.91920000|2574.53000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:09|0.577112|60770975|0.91960000|305.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:10|0.710314|60770976|0.91960000|1695.37000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:12|0.018212|60770977|0.91970000|1200.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:13|0.123734|60770978|0.91980000|202.11000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:14|0.003314|60770979|0.91970000|234.93000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:14|0.504555|60770980|0.91960000|30.27000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:15|0.47167|60770981|0.91970000|2836.80000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:15|0.47167|60770982|0.91970000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.291587|60770983|0.91940000|51.89000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.446211|60770984|0.91920000|1330.99000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.446422|60770985|0.91920000|0.01000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.446422|60770986|0.91920000|2392.10000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.923601|60770987|0.91940000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.923601|60770988|0.91940000|2836.80000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.923601|60770989|0.91930000|3577.65000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.932698|60770990|0.91950000|1996.50000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.932698|60770991|0.91930000|222.35000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.932698|60770992|0.91920000|1802.99000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:17|0.178145|60770993|0.91950000|75.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:17|0.562699|60770994|0.91960000|144.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:17|0.635366|60770995|0.91970000|151.51000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:17|0.748457|60770996|0.91970000|42.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.781284|60770997|0.91970000|2836.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:19|0.543046|60770998|0.91940000|3799.99000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:19|0.543095|60770999|0.91940000|0.01000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:19|0.543242|60771000|0.91950000|3800.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:19|0.543242|60771001|0.91950000|9500.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:19|0.543242|60771002|0.91950000|1112.17000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:19|0.873781|60771003|0.91940000|11.42000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:20|0.384969|60771004|0.91940000|2836.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:20|0.384969|60771005|0.91930000|1231.53000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:20|0.384969|60771006|0.91920000|2904.35000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:20|0.384969|60771007|0.91920000|3800.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:20|0.384969|60771008|0.91920000|3832.59000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:21|0.333985|60771009|0.91940000|5.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:21|0.542338|60771010|0.91970000|5.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:22|0.085016|60771011|0.91980000|9.75000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:22|0.423871|60771012|0.91970000|2831.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:22|0.423871|60771013|0.91960000|9500.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:22|0.423871|60771014|0.91950000|3800.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:22|0.423871|60771015|0.91940000|3800.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:22|0.423871|60771016|0.91940000|2290.10000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:23|0.238691|60771017|0.91960000|375.03000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:23|0.460362|60771018|0.91930000|275.97000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:23|0.488206|60771019|0.91930000|1989.20000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:23|0.488664|60771020|0.91930000|0.06000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:23|0.670587|60771021|0.91910000|1176.20000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:24|0.190445|60771022|0.91910000|1021.52000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:24|0.357179|60771023|0.91910000|1330.99000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:24|0.656078|60771024|0.91920000|1200.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:24|0.855408|60771025|0.91930000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:24|0.855408|60771026|0.91930000|2836.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:25|0.356136|60771027|0.91940000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:25|0.356136|60771028|0.91920000|1042.91000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:25|0.495255|60771029|0.91940000|74.33000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:27|0.143797|60771030|0.91900000|5.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:27|0.143797|60771031|0.91900000|26.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:27|0.143797|60771032|0.91900000|2265.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:27|0.673763|60771033|0.91920000|211.02000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:27|0.709273|60771034|0.91930000|155.09000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:30|0.591287|60771035|0.91900000|0.07000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:31|0.657078|60771036|0.91900000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:31|0.657078|60771037|0.91900000|2836.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.512238|60771038|0.91900000|4916.54000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.64418|60771039|0.91900000|1200.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.65651|60771040|0.91900000|5500.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.667206|60771041|0.91900000|6437.56000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:36|0.370028|60771042|0.91940000|2836.80000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:37|0.251374|60771043|0.91920000|4.34000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:39|0.404463|60771044|0.91940000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:39|0.404463|60771045|0.91940000|2836.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:39|0.46279|60771046|0.91940000|1276.99000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:39|0.472083|60771047|0.91940000|54.01000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:41|0.703659|60771048|0.91920000|50.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:41|0.724916|60771049|0.91920000|206.59000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:41|0.728375|60771050|0.91920000|536.82000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:41|0.728808|60771051|0.91920000|206.59000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:42|0.751023|60771052|0.91920000|7.24000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:43|0.190797|60771053|0.91880000|38.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:43|0.195069|60771054|0.91880000|1136.72000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:43|0.198319|60771055|0.91870000|10.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:43|0.198319|60771056|0.91870000|1921.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:43|0.202225|60771057|0.91870000|304.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:43|0.234657|60771058|0.91870000|41.71000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:43|0.753015|60771059|0.91870000|144.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:46|0.204168|60771060|0.91870000|25.44000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:46|0.673708|60771061|0.91870000|144.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:46|0.859695|60771062|0.91880000|1926.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:47|0.61959|60771063|0.91910000|40.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:47|0.632091|60771064|0.91900000|189.45000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:47|0.742027|60771065|0.91920000|34.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:48|0.222725|60771066|0.91920000|1996.50000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:48|0.222725|60771067|0.91920000|2836.80000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:48|0.714562|60771068|0.91920000|105.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:49|0.285798|60771069|0.91920000|16.26000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:52|0.210238|60771070|0.91930000|9.75000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:52|0.638773|60771071|0.91920000|209.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:53|0.101317|60771072|0.91920000|1122.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:53|0.253446|60771073|0.91920000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:53|0.498864|60771074|0.91900000|50.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:54|0.277216|60771075|0.91880000|185.93000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:54|0.385133|60771076|0.91900000|1331.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:54|0.591578|60771077|0.91910000|2836.80000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:57|0.064138|60771078|0.91890000|108.28000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:59|0.135794|60771079|0.91900000|105.01000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:59|0.793331|60771080|0.91910000|16.13000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:59|0.794538|60771081|0.91910000|4825.72000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:59|0.800506|60771082|0.91910000|1200.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:59|0.805118|60771083|0.91910000|2500.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:59|0.811563|60771084|0.91910000|2569.15000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.533081|60771085|0.91930000|21.58000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.542059|60771086|0.91930000|673.25000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.610528|60771087|0.91930000|12608.21000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.643658|60771088|0.91930000|780.29000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.649417|60771089|0.91930000|974.67000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.652457|60771090|0.91930000|611.27000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.708492|60771091|0.91930000|6542.90000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.708948|60771092|0.91930000|0.08000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.948748|60771093|0.91970000|10.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.948748|60771094|0.91970000|5.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.960347|60771095|0.91980000|788.14000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.960347|60771096|0.91990000|1597.80000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.960347|60771097|0.91990000|1414.66000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.960347|60771098|0.91990000|349.03000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.960347|60771099|0.91990000|785.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.960347|60771100|0.91990000|14.97000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.994243|60771101|0.91990000|3800.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:02|0.211461|60771102|0.91990000|4255.30000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:02|0.686028|60771103|0.91980000|785.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:02|0.708245|60771104|0.91980000|2051.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:02|0.715049|60771105|0.91980000|467.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.230021|60771106|0.91970000|1199.99000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.282349|60771107|0.91960000|348.74000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.296934|60771108|0.91970000|0.01000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.296934|60771109|0.91970000|3799.99000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.328484|60771110|0.91960000|50.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.417474|60771111|0.91960000|171.50000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.418011|60771112|0.91960000|0.01000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.451047|60771113|0.91950000|1434.01000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.463864|60771114|0.91950000|649.70000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.464024|60771115|0.91950000|181.02000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.62161|60771116|0.91930000|2265.23000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:06|0.779689|60771117|0.91870000|294.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.206474|60771118|0.91870000|4897.20000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.206474|60771119|0.91870000|5.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.240556|60771120|0.91860000|54.40000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.240556|60771121|0.91860000|32.96000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.240556|60771122|0.91860000|334.30000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.244147|60771123|0.91860000|1497.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.244341|60771124|0.91860000|50.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.324493|60771125|0.91870000|1999.99000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.38887|60771126|0.91870000|0.01000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:07|0.38887|60771127|0.91870000|1999.98000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:08|0.278244|60771128|0.91870000|47.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:08|0.87839|60771129|0.91880000|36.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:09|0.048289|60771130|0.91890000|785.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:09|0.064596|60771131|0.91900000|6636.56000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:09|0.073922|60771132|0.91900000|498.59000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:10|0.873468|60771133|0.91900000|144.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:11|0.261057|60771134|0.91910000|46.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:14|0.146054|60771135|0.91900000|108.62000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:14|0.601084|60771136|0.91870000|47.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:14|0.717765|60771137|0.91870000|137.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:14|0.93991|60771138|0.91870000|2082.71000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:14|0.93991|60771139|0.91870000|785.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:15|0.220712|60771140|0.91850000|1.10000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:15|0.220712|60771141|0.91850000|11.06000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:15|0.408245|60771142|0.91840000|91.08000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:15|0.408245|60771143|0.91840000|2779.95000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:15|0.408498|60771144|0.91840000|7308.82000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:15|0.423876|60771145|0.91840000|874.10000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:15|0.423876|60771146|0.91840000|10.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:15|0.423876|60771147|0.91840000|1478.29000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:16|0.279166|60771148|0.91890000|65.76000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:16|0.896176|60771149|0.91850000|16.91000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:17|0.568129|60771150|0.91870000|357.18000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:17|0.696566|60771151|0.91860000|2836.80000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:19|0.620961|60771152|0.91850000|0.66000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:19|0.741975|60771153|0.91880000|9.76000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.3132|60771154|0.91840000|789.10000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.323766|60771155|0.91840000|0.06000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.386542|60771156|0.91830000|38.65000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.386542|60771157|0.91830000|31.84000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.591544|60771158|0.91830000|7.66000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.653325|60771159|0.91820000|54.87000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.653325|60771160|0.91820000|5.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.739331|60771161|0.91830000|104.08000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.816614|60771162|0.91810000|21.80000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.816614|60771163|0.91810000|271.25000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.816614|60771164|0.91810000|45.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.816614|60771165|0.91810000|145.09000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.816614|60771166|0.91810000|0.56000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:23|0.871218|60771167|0.91820000|49.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:24|0.82288|60771168|0.91820000|890.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:30|0.182256|60771169|0.91850000|51.96000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:32|0.15636|60771170|0.91820000|10.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:32|0.287187|60771171|0.91820000|4.34000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:33|0.87086|60771172|0.91800000|3.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:33|0.87086|60771173|0.91800000|1.18000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:33|0.972712|60771174|0.91800000|4.90000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:33|0.972712|60771175|0.91800000|2.88000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:33|0.972712|60771176|0.91800000|556.97000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.090039|60771177|0.91800000|79.68000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.098073|60771178|0.91790000|83.78000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.098073|60771179|0.91790000|31.04000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.098073|60771180|0.91790000|31.02000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.098073|60771181|0.91790000|54.95000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.098073|60771182|0.91790000|39.64000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.098073|60771183|0.91790000|2268.68000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.168104|60771184|0.91780000|54.73000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.168104|60771185|0.91780000|32.67000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.168104|60771186|0.91780000|283.70000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.168104|60771187|0.91780000|145.58000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:35|0.829261|60771188|0.91770000|38.11000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:35|0.829261|60771189|0.91770000|11.89000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:36|0.443436|60771190|0.91770000|55.68000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:36|0.443436|60771191|0.91770000|10.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:36|0.443436|60771192|0.91770000|312.77000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:36|0.591151|60771193|0.91770000|1864.64000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:36|0.591151|60771194|0.91770000|783.44000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:36|0.607284|60771195|0.91770000|1485.73000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:38|0.184217|60771196|0.91760000|50.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:39|0.117696|60771197|0.91760000|339.25000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:39|0.578798|60771198|0.91760000|765.75000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:39|0.578798|60771199|0.91760000|31.12000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:39|0.578798|60771200|0.91760000|5.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:39|0.578798|60771201|0.91750000|5.51000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:39|0.578798|60771202|0.91750000|44.18000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:39|0.578798|60771203|0.91750000|54.48000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:39|0.578798|60771204|0.91740000|50.09000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:40|0.591462|60771205|0.91770000|3.45000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:41|0.297394|60771206|0.91780000|1.17000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:42|0.720874|60771207|0.91780000|331.77000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:43|0.654865|60771208|0.91770000|50.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:44|0.137903|60771209|0.91780000|1.42000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:45|0.849455|60771210|0.91770000|50.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:48|0.441856|60771211|0.91790000|2179.84000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:48|0.441856|60771212|0.91790000|51.25000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:50|0.351803|60771213|0.91800000|2836.80000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:50|0.351803|60771214|0.91780000|1200.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:50|0.351803|60771215|0.91780000|1416.66000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:52|0.004263|60771216|0.91780000|20.27000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:52|0.008537|60771217|0.91770000|50.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:52|0.716551|60771218|0.91770000|476.51000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:52|0.716551|60771219|0.91760000|329.05000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771220|0.91770000|1200.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771221|0.91780000|5637.27000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771222|0.91780000|9500.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771223|0.91780000|1416.71000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771224|0.91780000|3800.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771225|0.91780000|785.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771226|0.91790000|3800.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771227|0.91790000|3988.63000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771228|0.91800000|134.54000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771229|0.91810000|1103.71000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.722207|60771230|0.91810000|614.99000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:55|0.124871|60771231|0.91790000|2.94000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:55|0.923063|60771232|0.91810000|5.43000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:56|0.704903|60771233|0.91800000|262.97000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:59|0.958466|60771234|0.91830000|1.26000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:01|0.616642|60771235|0.91820000|35.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.749181|60771236|0.91790000|12.05000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.760081|60771237|0.91810000|5.43000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.937715|60771238|0.91790000|1052.98000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.098865|60771239|0.91780000|381.68000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.291893|60771240|0.91790000|2.99000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.948276|60771241|0.91790000|47.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.360862|60771242|0.91790000|302.69000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.409593|60771243|0.91790000|406.26000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.413946|60771244|0.91790000|419.55000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.439905|60771245|0.91790000|476.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.439905|60771246|0.91780000|81.11000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.44313|60771247|0.91780000|696.06000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.471597|60771248|0.91780000|442.11000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.471597|60771249|0.91780000|144.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.604621|60771250|0.91770000|11.98000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.604621|60771251|0.91770000|11.98000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.649868|60771252|0.91760000|185.15000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.721886|60771253|0.91740000|310.97000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.721886|60771254|0.91740000|103.19000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.798984|60771255|0.91740000|502.08000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.826074|60771256|0.91740000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.826474|60771257|0.91740000|792.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.843842|60771258|0.91730000|285.33000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.861194|60771259|0.91730000|800.67000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.861194|60771260|0.91730000|57.67000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.861194|60771261|0.91730000|156.93000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.861194|60771262|0.91730000|383.63000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.065055|60771263|0.91730000|3800.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.100734|60771264|0.91740000|3800.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.100734|60771265|0.91740000|149.24000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.19368|60771266|0.91740000|3800.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.37455|60771267|0.91740000|1979.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.37455|60771268|0.91740000|853.97000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.428519|60771269|0.91750000|3800.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.435399|60771270|0.91760000|3800.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.435399|60771271|0.91760000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.435399|60771272|0.91760000|1133.16000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.457477|60771273|0.91760000|2724.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.66991|60771274|0.91770000|111.93000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:06|0.048931|60771275|0.91770000|31.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:06|0.481503|60771276|0.91800000|3800.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:06|0.481503|60771277|0.91800000|83.95000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:06|0.549805|60771278|0.91810000|1200.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:06|0.974735|60771279|0.91810000|49.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.091611|60771280|0.91810000|2787.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.091611|60771281|0.91800000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.091611|60771282|0.91800000|1085.08000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.091611|60771283|0.91790000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.110788|60771284|0.91790000|2653.12000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.618816|60771285|0.91820000|534.08000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.691877|60771286|0.91800000|29.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.933845|60771287|0.91820000|839.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.988328|60771288|0.91820000|507.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.772785|60771289|0.91830000|3.74000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.772785|60771290|0.91830000|62.96000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.570331|60771291|0.91800000|2249.20000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.614852|60771292|0.91800000|0.09000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.086215|60771293|0.91780000|1200.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.154437|60771294|0.91770000|11.98000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.284775|60771295|0.91750000|2550.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.285372|60771296|0.91750000|3335.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.335299|60771297|0.91740000|11.99000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.335299|60771298|0.91730000|1623.46000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.38628|60771299|0.91730000|2176.54000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.499916|60771300|0.91720000|28.20000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.499916|60771301|0.91720000|4.84000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.499916|60771302|0.91720000|222.61000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.499916|60771303|0.91720000|16.51000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.499916|60771304|0.91720000|19.78000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.499916|60771305|0.91720000|10.03000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.499916|60771306|0.91710000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.499916|60771307|0.91710000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.499916|60771308|0.91710000|1020.73000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.824339|60771309|0.91740000|2180.07000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.824339|60771310|0.91750000|9500.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.824339|60771311|0.91750000|1319.92000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.824657|60771312|0.91720000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.824657|60771313|0.91740000|235.79000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.844393|60771314|0.91740000|1800.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.89401|60771315|0.91750000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.89401|60771316|0.91760000|1200.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.89401|60771317|0.91760000|47.22000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.89401|60771318|0.91770000|349.71000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.943322|60771319|0.91750000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.943322|60771320|0.91760000|1925.97000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.16558|60771321|0.91770000|500.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.237539|60771322|0.91780000|1200.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.300697|60771323|0.91770000|100.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.499606|60771324|0.91790000|5.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.499606|60771325|0.91790000|35.40000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.502307|60771326|0.91790000|0.02000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.502307|60771327|0.91820000|35.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.502307|60771328|0.91820000|69.20000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.945117|60771329|0.91830000|1044.27000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.269963|60771330|0.91810000|1200.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.31226|60771331|0.91810000|640.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.680472|60771332|0.91730000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.680472|60771333|0.91730000|727.08000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.902644|60771334|0.91730000|1975.58000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.96691|60771335|0.91740000|466.53000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.982074|60771336|0.91740000|1827.52000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.982074|60771337|0.91740000|26.56000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.173475|60771338|0.91750000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.247441|60771339|0.91750000|2836.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.247441|60771340|0.91750000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.247441|60771341|0.91750000|5878.20000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.302842|60771342|0.91760000|644.65000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.801653|60771343|0.91760000|2836.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.801653|60771344|0.91750000|1137.46000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.801933|60771345|0.91750000|62.54000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:18|0.101579|60771346|0.91760000|26.41000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:20|0.462453|60771347|0.91730000|346.32000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:20|0.466531|60771348|0.91730000|507.36000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:20|0.917276|60771349|0.91720000|4.80000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771350|0.91700000|2.88000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771351|0.91700000|3.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771352|0.91700000|300.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771353|0.91700000|11.99000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771354|0.91690000|14.70000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771355|0.91690000|34.88000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771356|0.91690000|43.28000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771357|0.91690000|35.63000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771358|0.91690000|0.56000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771359|0.91690000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:22|0.801381|60771360|0.91690000|1325.28000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:23|0.26298|60771361|0.91700000|213.70000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:23|0.330666|60771362|0.91710000|11.07000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:23|0.425789|60771363|0.91690000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:23|0.425789|60771364|0.91680000|31.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:23|0.929813|60771365|0.91720000|19.92000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:24|0.209746|60771366|0.91700000|182.91000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:24|0.497917|60771367|0.91720000|2836.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:24|0.497917|60771368|0.91700000|1017.09000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:24|0.497917|60771369|0.91700000|1092.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:24|0.497917|60771370|0.91700000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:24|0.497917|60771371|0.91690000|56.55000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:27|0.031737|60771372|0.91700000|2.63000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:27|0.870624|60771373|0.91710000|1.08000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.301534|60771374|0.91680000|1.86000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.301534|60771375|0.91670000|54.52000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.301534|60771376|0.91670000|54.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.301534|60771377|0.91670000|53.48000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:29|0.368565|60771378|0.91670000|1096.30000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:29|0.415401|60771379|0.91670000|103.70000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:29|0.477368|60771380|0.91660000|48.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:29|0.910634|60771381|0.91690000|14.94000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:30|0.373969|60771382|0.91690000|26.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:32|0.999118|60771383|0.91690000|34.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:33|0.398695|60771384|0.91710000|108.49000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:33|0.440959|60771385|0.91680000|300.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.070336|60771386|0.91670000|34.99000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771387|0.91670000|1641.23000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771388|0.91670000|9500.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771389|0.91660000|35.90000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771390|0.91660000|8.53000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771391|0.91660000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771392|0.91660000|12.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771393|0.91660000|653.35000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771394|0.91660000|1289.84000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771395|0.91650000|10.90000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771396|0.91650000|62.55000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771397|0.91650000|10.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771398|0.91650000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771399|0.91650000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771400|0.91650000|2745.41000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771401|0.91650000|2325.03000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771402|0.91640000|35.44000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771403|0.91640000|22.29000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:35|0.261499|60771404|0.91640000|302.44000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:38|0.083066|60771405|0.91700000|0.89000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:38|0.923357|60771406|0.91710000|108.82000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:40|0.544376|60771407|0.91680000|24.28000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:41|0.718429|60771408|0.91690000|7.33000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:43|0.15513|60771409|0.91690000|100.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:43|0.564697|60771410|0.91680000|25.72000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:43|0.564697|60771411|0.91660000|2756.10000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:43|0.564697|60771412|0.91650000|68.04000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:44|0.274745|60771413|0.91670000|3.05000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:45|0.410301|60771414|0.91670000|4.35000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:46|0.647538|60771415|0.91660000|49.88000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:47|0.919856|60771416|0.91660000|735.12000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:47|0.919856|60771417|0.91660000|898.09000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:48|0.45282|60771418|0.91670000|104.20000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:50|0.098663|60771419|0.91670000|11.21000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:50|0.098663|60771420|0.91680000|488.79000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.404707|60771421|0.91640000|1331.62000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.404707|60771422|0.91640000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.404707|60771423|0.91640000|105.39000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.404707|60771424|0.91640000|14.96000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.404707|60771425|0.91640000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.404707|60771426|0.91640000|758.03000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.423526|60771427|0.91630000|33.37000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.423526|60771428|0.91630000|33.37000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.423526|60771429|0.91630000|33.38000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.423526|60771430|0.91630000|19.91000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.423526|60771431|0.91630000|158.88000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.423526|60771432|0.91630000|1938.08000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.432374|60771433|0.91630000|756.54000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.432374|60771434|0.91630000|443.46000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.457334|60771435|0.91630000|2906.69000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.481545|60771436|0.91630000|2649.60000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.492416|60771437|0.91620000|963.35000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.501989|60771438|0.91620000|76.01000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.521265|60771439|0.91620000|1685.64000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.521265|60771440|0.91620000|1.10000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.521265|60771441|0.91610000|382.95000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.535768|60771442|0.91600000|2.89000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.535768|60771443|0.91600000|3.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.535768|60771444|0.91600000|32.74000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.535768|60771445|0.91600000|22.93000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.535768|60771446|0.91600000|153.79000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.623307|60771447|0.91590000|66.14000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.623307|60771448|0.91590000|10.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.816153|60771449|0.91580000|36.45000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.816153|60771450|0.91580000|1639.69000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.816153|60771451|0.91580000|375.29000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.816153|60771452|0.91570000|0.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.816153|60771453|0.91570000|10.93000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.816153|60771454|0.91570000|32.73000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.816153|60771455|0.91570000|1.14000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.816153|60771456|0.91570000|554.71000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.816153|60771457|0.91570000|0.56000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.142623|60771458|0.91560000|32.76000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.142623|60771459|0.91560000|12.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.142623|60771460|0.91560000|266.94000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.788396|60771461|0.91590000|27.30000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.023857|60771462|0.91580000|605.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.064597|60771463|0.91590000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.064597|60771464|0.91590000|8211.48000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.734083|60771465|0.91580000|33.09000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.946397|60771466|0.91590000|1200.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:54|0.312029|60771467|0.91600000|2.18000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:54|0.503702|60771468|0.91610000|7.86000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:54|0.503702|60771469|0.91610000|299.24000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:54|0.506655|60771470|0.91610000|539.91000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:54|0.510961|60771471|0.91610000|664.30000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.210983|60771472|0.91610000|24.12000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.604327|60771473|0.91620000|5.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.768985|60771474|0.91630000|5.90000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.950842|60771475|0.91630000|2836.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:56|0.714673|60771476|0.91590000|17.86000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:56|0.714673|60771477|0.91590000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:56|0.714673|60771478|0.91570000|197.14000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:58|0.603811|60771479|0.91570000|23.81000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:58|0.754786|60771480|0.91570000|32.19000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.238096|60771481|0.91590000|1200.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.267748|60771482|0.91580000|400.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.31193|60771483|0.91570000|1000.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.554299|60771484|0.91560000|99.27000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.079682|60771485|0.91560000|1200.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.079939|60771486|0.91550000|46.07000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.079939|60771487|0.91550000|217.37000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.079939|60771488|0.91550000|3130.06000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.091796|60771489|0.91550000|2192.16000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.091941|60771490|0.91540000|21.86000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.091941|60771491|0.91540000|33.04000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.091941|60771492|0.91540000|31.20000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.132126|60771493|0.91530000|84.02000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.132126|60771494|0.91530000|32.46000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.132126|60771495|0.91530000|42.56000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.132126|60771496|0.91530000|7.71000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.132126|60771497|0.91530000|530.77000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.132126|60771498|0.91530000|712.35000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.132126|60771499|0.91530000|11.93000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.144456|60771500|0.91530000|0.08000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.228112|60771501|0.91530000|949.52000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.228112|60771502|0.91530000|6371.44000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.378787|60771503|0.91540000|782.80000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.378787|60771504|0.91540000|4.42000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.57734|60771505|0.91550000|1200.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.639565|60771506|0.91560000|1200.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.639565|60771507|0.91560000|3.32000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.714007|60771508|0.91560000|3.30000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.714007|60771509|0.91560000|9500.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.714007|60771510|0.91550000|933.49000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.731163|60771511|0.91570000|1200.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.731163|60771512|0.91550000|2866.51000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.747262|60771513|0.91570000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.747262|60771514|0.91570000|1660.48000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.806916|60771515|0.91570000|1176.32000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.806916|60771516|0.91560000|949.52000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.806916|60771517|0.91550000|1367.83000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.806916|60771518|0.91540000|2581.64000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.846133|60771519|0.91590000|883.14000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.880013|60771520|0.91580000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:03|0.396777|60771521|0.91580000|9.79000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:04|0.468899|60771522|0.91540000|3800.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:04|0.468899|60771523|0.91540000|6564.87000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:04|0.626943|60771524|0.91530000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:05|0.401748|60771525|0.91560000|2836.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:05|0.401748|60771526|0.91560000|2726.21000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:05|0.420657|60771527|0.91590000|6.25000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:06|0.237248|60771528|0.91570000|104.38000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:07|0.803807|60771529|0.91560000|208.72000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:07|0.820275|60771530|0.91530000|65.12000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.138919|60771531|0.91560000|1200.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.160079|60771532|0.91560000|54.47000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.656336|60771533|0.91560000|1145.53000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.684894|60771534|0.91570000|1200.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.80726|60771535|0.91580000|1200.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.883665|60771536|0.91590000|1385.48000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.883665|60771537|0.91590000|2.49000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.740826|60771538|0.91560000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.740826|60771539|0.91560000|4721.71000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.740826|60771540|0.91560000|1107.12000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.740826|60771541|0.91560000|9500.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.740826|60771542|0.91560000|2274.38000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.740826|60771543|0.91550000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.740826|60771544|0.91550000|2890.17000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.740826|60771545|0.91540000|430.77000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:12|0.983297|60771546|0.91570000|4.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.255702|60771547|0.91620000|1.86000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.255702|60771548|0.91620000|48.14000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.301733|60771549|0.91620000|1771.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.345462|60771550|0.91620000|454.24000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.510442|60771551|0.91650000|5.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.510442|60771552|0.91660000|1.40000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.510442|60771553|0.91660000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.510964|60771554|0.91660000|3800.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.551358|60771555|0.91650000|400.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.631265|60771556|0.91650000|2436.80000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:14|0.164609|60771557|0.91620000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:14|0.216898|60771558|0.91620000|1127.85000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:14|0.216898|60771559|0.91620000|6640.35000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:14|0.225769|60771560|0.91630000|6500.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:14|0.225769|60771561|0.91630000|3107.15000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.32642|60771562|0.91610000|55.12000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.352473|60771563|0.91610000|4226.24000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.460485|60771564|0.91610000|3158.89000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.895916|60771565|0.91610000|3670.75000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.976605|60771566|0.91610000|1200.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.976605|60771567|0.91610000|1677.99000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.976691|60771568|0.91620000|31.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.985751|60771569|0.91630000|1.05000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.985751|60771570|0.91630000|271.29000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:17|0.149383|60771571|0.91640000|9.33000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:19|0.099636|60771572|0.91650000|9.79000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:19|0.752113|60771573|0.91650000|54.33000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:20|0.02354|60771574|0.91650000|6491.39000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:20|0.205474|60771575|0.91670000|0.79000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:20|0.539603|60771576|0.91660000|6.23000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:20|0.605369|60771577|0.91660000|31.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.094242|60771578|0.91680000|5948.10000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.102344|60771579|0.91680000|1805.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.108997|60771580|0.91680000|2868.61000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.108997|60771581|0.91680000|5.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.108997|60771582|0.91680000|111.39000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.131438|60771583|0.91680000|2161.75000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.173364|60771584|0.91690000|0.59000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.428101|60771585|0.91660000|1000.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:23|0.883573|60771586|0.91700000|9.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.020893|60771587|0.91690000|9050.92000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.021079|60771588|0.91690000|610.78000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.029123|60771589|0.91690000|1449.30000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.079856|60771590|0.91710000|10.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.079856|60771591|0.91710000|40.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.884233|60771592|0.91700000|214.05000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:26|0.698417|60771593|0.91700000|80.97000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:32|0.132691|60771594|0.91710000|535.05000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.520681|60771595|0.91710000|1736.85000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.520681|60771596|0.91720000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.883667|60771597|0.91730000|2045.83000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.892327|60771598|0.91730000|1000.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.892731|60771599|0.91730000|2905.68000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.894455|60771600|0.91730000|1621.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.896135|60771601|0.91730000|1200.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.896276|60771602|0.91730000|2338.49000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.896276|60771603|0.91730000|5.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.896276|60771604|0.91730000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.141617|60771605|0.91740000|6427.27000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.145845|60771606|0.91740000|966.90000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.186669|60771607|0.91740000|1000.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.411519|60771608|0.91710000|1200.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.411519|60771609|0.91710000|2270.66000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.533091|60771610|0.91720000|105.29000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.966207|60771611|0.91730000|1979.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.966207|60771612|0.91730000|1658.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.966207|60771613|0.91730000|9164.81000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:35|0.043331|60771614|0.91710000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:39|0.579802|60771615|0.91710000|35.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:40|0.286795|60771616|0.91710000|72.26000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:40|0.737741|60771617|0.91700000|40.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.259986|60771618|0.91730000|2669.05000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.259986|60771619|0.91730000|6540.98000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.259986|60771620|0.91730000|785.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.41534|60771621|0.91750000|2271.40000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.89906|60771622|0.91750000|8805.12000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.903008|60771623|0.91750000|694.88000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.903008|60771624|0.91750000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.903008|60771625|0.91750000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.103478|60771626|0.91740000|1199.99000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.103505|60771627|0.91740000|0.01000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.103505|60771628|0.91740000|1199.98000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.137607|60771629|0.91740000|3547.01000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.15073|60771630|0.91740000|1055.69000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.157906|60771631|0.91740000|1199.99000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.304506|60771632|0.91720000|1642.09000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.317697|60771633|0.91710000|2241.16000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.921416|60771634|0.91710000|1199.99000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.541543|60771635|0.91710000|0.01000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.541543|60771636|0.91710000|1199.89000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.541753|60771637|0.91710000|0.01000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.541753|60771638|0.91710000|1199.89000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771639|0.91690000|1612.08000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771640|0.91680000|35.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771641|0.91680000|11.99000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771642|0.91680000|785.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771643|0.91670000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771644|0.91660000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771645|0.91660000|1620.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771646|0.91660000|545.49000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771647|0.91650000|3800.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771648|0.91650000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771649|0.91650000|2804.56000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.026084|60771650|0.91650000|52.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.053349|60771651|0.91660000|1096.23000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:45|0.995381|60771652|0.91690000|35.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:46|0.094121|60771653|0.91700000|50.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:46|0.798161|60771654|0.91700000|568.68000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:48|0.477533|60771655|0.91710000|1.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:48|0.477533|60771656|0.91710000|49.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:49|0.023289|60771657|0.91690000|15.97000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:49|0.266854|60771658|0.91720000|2.24000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:49|0.4856|60771659|0.91720000|3.19000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:49|0.855326|60771660|0.91690000|20.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:51|0.18756|60771661|0.91690000|19.88000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:51|0.902823|60771662|0.91680000|35.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:52|0.47607|60771663|0.91680000|50.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:53|0.036735|60771664|0.91680000|1627.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:56|0.706888|60771665|0.91680000|500.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:58|0.354029|60771666|0.91680000|35.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:58|0.951472|60771667|0.91680000|9.77000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.241442|60771668|0.91650000|1575.49000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.24528|60771669|0.91650000|57.77000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.24528|60771670|0.91650000|12.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.387762|60771671|0.91640000|97.09000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.400878|60771672|0.91640000|31.66000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.574763|60771673|0.91640000|1000.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.574763|60771674|0.91640000|172.22000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.658723|60771675|0.91640000|784.36000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.699743|60771676|0.91640000|647.25000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:01|0.474282|60771677|0.91630000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:01|0.539267|60771678|0.91610000|4.10000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:01|0.5757|60771679|0.91610000|1996.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:01|0.598157|60771680|0.91610000|9500.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:01|0.670495|60771681|0.91600000|219.50000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:02|0.110441|60771682|0.91610000|1331.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:02|0.110441|60771683|0.91610000|785.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:03|0.910733|60771684|0.91620000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:03|0.951282|60771685|0.91620000|170.74000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.102944|60771686|0.91610000|2182.21000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.24741|60771687|0.91600000|1448.61000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.24741|60771688|0.91600000|12.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.24741|60771689|0.91600000|2182.21000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.279061|60771690|0.91600000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.290189|60771691|0.91590000|500.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.723073|60771692|0.91580000|1331.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.763928|60771693|0.91580000|1331.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.792059|60771694|0.91600000|181.22000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.662979|60771695|0.91580000|1000.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.857788|60771696|0.91610000|11111.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.857788|60771697|0.91610000|2725.04000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.857788|60771698|0.91610000|785.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.882402|60771699|0.91620000|2340.23000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.917563|60771700|0.91620000|4207.68000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:06|0.002577|60771701|0.91650000|1636.62000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:06|0.850297|60771702|0.91640000|1082.70000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:06|0.850297|60771703|0.91640000|3800.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.220079|60771704|0.91650000|637.26000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.220079|60771705|0.91650000|2273.84000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.517158|60771706|0.91650000|0.04000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.517158|60771707|0.91660000|53.14000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.726503|60771708|0.91640000|400.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.726503|60771709|0.91640000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:08|0.823537|60771710|0.91650000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:09|0.15901|60771711|0.91630000|14.55000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:09|0.419112|60771712|0.91630000|31.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:09|0.923176|60771713|0.91620000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:10|0.603372|60771714|0.91600000|1611.96000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:10|0.603372|60771715|0.91600000|5.31000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:10|0.603372|60771716|0.91600000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:10|0.758261|60771717|0.91580000|1331.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:10|0.828696|60771718|0.91600000|21.84000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:11|0.994395|60771719|0.91590000|28.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:12|0.54607|60771720|0.91590000|3147.17000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:12|0.899931|60771721|0.91580000|1331.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:13|0.338097|60771722|0.91590000|7963.83000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:15|0.654629|60771723|0.91620000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:15|0.75421|60771724|0.91620000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.189291|60771725|0.91630000|274.30000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.199752|60771726|0.91630000|2000.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.210564|60771727|0.91630000|0.08000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.302823|60771728|0.91640000|364.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.306409|60771729|0.91640000|1909.13000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.504731|60771730|0.91680000|5.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.504731|60771731|0.91690000|45.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.834783|60771732|0.91680000|1086.71000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:19|0.127554|60771733|0.91670000|10.07000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:20|0.141994|60771734|0.91680000|2067.30000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:20|0.188358|60771735|0.91680000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:20|0.729902|60771736|0.91680000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:21|0.603919|60771737|0.91680000|52.13000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:23|0.036545|60771738|0.91680000|213.98000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:23|0.217383|60771739|0.91680000|29.46000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.502792|60771740|0.91680000|1500.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.544982|60771741|0.91680000|500.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.547955|60771742|0.91680000|500.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.558594|60771743|0.91680000|6163.13000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.558594|60771744|0.91680000|60.97000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.592928|60771745|0.91680000|0.03000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.613599|60771746|0.91700000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.714439|60771747|0.91700000|1646.02000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.85852|60771748|0.91710000|500.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.879953|60771749|0.91710000|1200.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.934318|60771750|0.91710000|572.39000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.934318|60771751|0.91710000|1857.99000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.934578|60771752|0.91710000|243.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.947344|60771753|0.91710000|171.40000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.947344|60771754|0.91720000|5.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.947344|60771755|0.91730000|785.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.947344|60771756|0.91760000|674.04000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:26|0.397689|60771757|0.91750000|41.52000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:26|0.53462|60771758|0.91740000|277.38000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:26|0.581754|60771759|0.91760000|925.78000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:26|0.623065|60771760|0.91760000|274.22000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.049887|60771761|0.91760000|1200.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.049887|60771762|0.91770000|436.03000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.151649|60771763|0.91780000|1712.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.284015|60771764|0.91770000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:29|0.404839|60771765|0.91790000|30.52000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:29|0.404839|60771766|0.91790000|10.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:29|0.404839|60771767|0.91790000|63.79000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:30|0.472904|60771768|0.91790000|105.35000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:31|0.255107|60771769|0.91780000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:31|0.442522|60771770|0.91770000|35.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:31|0.954493|60771771|0.91750000|1674.21000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.06121|60771772|0.91730000|637.16000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.157025|60771773|0.91730000|1000.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.833859|60771774|0.91730000|785.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.833859|60771775|0.91730000|382.44000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.838221|60771776|0.91730000|451.94000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.841465|60771777|0.91730000|378.68000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.847112|60771778|0.91740000|562.30000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.849719|60771779|0.91740000|900.97000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.853859|60771780|0.91730000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.853949|60771781|0.91730000|735.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.886738|60771782|0.91760000|618.12000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.886738|60771783|0.91760000|618.12000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.9669|60771784|0.91770000|785.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.970307|60771785|0.91770000|1054.64000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.224878|60771786|0.91780000|634.33000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.248656|60771787|0.91780000|150.67000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.248656|60771788|0.91780000|1194.42000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.524571|60771789|0.91790000|775.90000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.580039|60771790|0.91790000|1494.02000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.580039|60771791|0.91790000|2269.92000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.580039|60771792|0.91800000|300.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.580039|60771793|0.91810000|78.04000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:34|0.328259|60771794|0.91790000|1200.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:35|0.854448|60771795|0.91800000|42.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:36|0.158761|60771796|0.91810000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:36|0.200019|60771797|0.91810000|25.51000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:36|0.267966|60771798|0.91800000|23.52000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:36|0.346721|60771799|0.91810000|213.94000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:36|0.516401|60771800|0.91800000|45.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:37|0.243252|60771801|0.91800000|35.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:38|0.246679|60771802|0.91790000|224.50000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:38|0.246679|60771803|0.91790000|96.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:39|0.040403|60771804|0.91790000|48.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:39|0.366746|60771805|0.91800000|41.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:39|0.367168|60771806|0.91820000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:40|0.885478|60771807|0.91820000|788.22000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.036236|60771808|0.91840000|5.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.05755|60771809|0.91850000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.123228|60771810|0.91860000|229.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.143845|60771811|0.91840000|29.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:42|0.456667|60771812|0.91860000|7.94000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:43|0.060303|60771813|0.91840000|668.45000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:43|0.144752|60771814|0.91840000|84.59000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:44|0.123017|60771815|0.91860000|2.13000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:45|0.887218|60771816|0.91850000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:45|0.887218|60771817|0.91840000|56.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:46|0.763618|60771818|0.91860000|16.33000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:46|0.970607|60771819|0.91860000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:47|0.864814|60771820|0.91860000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:47|0.932746|60771821|0.91860000|103.46000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:48|0.927503|60771822|0.91850000|1.91000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:49|0.918679|60771823|0.91850000|28.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.399957|60771824|0.91860000|1824.32000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.550022|60771825|0.91870000|1628.10000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.574568|60771826|0.91870000|0.09000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.659123|60771827|0.91890000|10.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.714437|60771828|0.91900000|1891.70000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.820808|60771829|0.91900000|919.04000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.947139|60771830|0.91900000|500.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:51|0.197731|60771831|0.91900000|1088.14000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:51|0.324774|60771832|0.91890000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:51|0.440366|60771833|0.91880000|1000.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:52|0.780877|60771834|0.91890000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:52|0.897448|60771835|0.91870000|35.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:53|0.049107|60771836|0.91860000|2263.38000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:55|0.019582|60771837|0.91870000|108.37000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.357987|60771838|0.91840000|106.97000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:58|0.109383|60771839|0.91840000|71.81000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:58|0.22599|60771840|0.91870000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.43912|60771841|0.91840000|1469.24000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.43912|60771842|0.91840000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.59474|60771843|0.91830000|2267.69000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.647779|60771844|0.91820000|35.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.647779|60771845|0.91820000|269.31000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.78263|60771846|0.91820000|108.32000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.823472|60771847|0.91810000|1615.61000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.823472|60771848|0.91800000|26.73000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.823472|60771849|0.91800000|2268.43000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.823472|60771850|0.91800000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:02|0.234627|60771851|0.91790000|0.51000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:02|0.234627|60771852|0.91790000|34.49000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:02|0.265105|60771853|0.91790000|223.03000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:02|0.836192|60771854|0.91790000|1665.75000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:02|0.836192|60771855|0.91780000|5.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:02|0.836192|60771856|0.91780000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:02|0.836192|60771857|0.91770000|91.52000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:03|0.099519|60771858|0.91810000|37.92000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:03|0.379749|60771859|0.91810000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:03|0.990556|60771860|0.91800000|1032.71000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:04|0.543958|60771861|0.91810000|9.76000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.462876|60771862|0.91820000|106.18000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.6478|60771863|0.91820000|576.65000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.6478|60771864|0.91820000|785.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.685467|60771865|0.91830000|2268.68000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.685467|60771866|0.91830000|1388.58000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.690869|60771867|0.91830000|5145.85000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:06|0.740549|60771868|0.91790000|100.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.653724|60771869|0.91790000|723.60000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:08|0.450109|60771870|0.91810000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:09|0.207319|60771871|0.91790000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:09|0.346452|60771872|0.91790000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:09|0.374804|60771873|0.91790000|785.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:13|0.593219|60771874|0.91770000|1623.93000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:13|0.760381|60771875|0.91760000|10.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:14|0.080429|60771876|0.91770000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:14|0.462313|60771877|0.91770000|218.97000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:15|0.134405|60771878|0.91770000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.44056|60771879|0.91780000|2.14000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.52385|60771880|0.91780000|2084.36000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771881|0.91790000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771882|0.91780000|995.17000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771883|0.91780000|9500.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771884|0.91780000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771885|0.91770000|9500.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771886|0.91770000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771887|0.91760000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771888|0.91750000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771889|0.91740000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771890|0.91740000|1668.20000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771891|0.91740000|5.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771892|0.91730000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771893|0.91730000|3274.56000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771894|0.91730000|3987.66000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771895|0.91730000|149.67000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771896|0.91730000|8169.39000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771897|0.91720000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771898|0.91720000|2753.41000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771899|0.91720000|2731.21000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771900|0.91710000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771901|0.91710000|367.79000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771902|0.91710000|5963.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771903|0.91710000|2862.05000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771904|0.91710000|1599.40000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771905|0.91700000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771906|0.91700000|2873.21000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771907|0.91700000|545.26000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771908|0.91700000|2654.37000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771909|0.91700000|2765.17000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771910|0.91700000|1137.86000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771911|0.91700000|2181.02000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771912|0.91700000|2150.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.716388|60771913|0.91700000|374.17000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.73347|60771914|0.91700000|757.80000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.736906|60771915|0.91700000|10596.39000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.737208|60771916|0.91700000|11062.40000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.737409|60771917|0.91700000|1800.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.740957|60771918|0.91700000|10893.03000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.744545|60771919|0.91700000|247.27000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.75547|60771920|0.91700000|261.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.755705|60771921|0.91700000|1157.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.755862|60771922|0.91700000|18066.81000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.758649|60771923|0.91700000|1321.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.758803|60771924|0.91700000|2141.65000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.759401|60771925|0.91700000|156502.08000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.759401|60771926|0.91700000|995.17000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.774542|60771927|0.91720000|2518.90000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.777163|60771928|0.91710000|995.17000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.777163|60771929|0.91720000|1281.10000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.893902|60771930|0.91750000|47.31000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.897484|60771931|0.91770000|540.31000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.912615|60771932|0.91750000|1000.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.912615|60771933|0.91750000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.936321|60771934|0.91740000|1200.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.936321|60771935|0.91750000|1000.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:16|0.936321|60771936|0.91750000|785.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.016281|60771937|0.91750000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:18|0.726828|60771938|0.91740000|521.22000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:19|0.183437|60771939|0.91740000|630.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:19|0.624338|60771940|0.91710000|200.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:20|0.566523|60771941|0.91740000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:23|0.684652|60771942|0.91710000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:23|0.684652|60771943|0.91700000|409.20000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:24|0.160312|60771944|0.91720000|105.06000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771945|0.91720000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771946|0.91710000|894.80000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771947|0.91700000|9500.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771948|0.91700000|1000.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771949|0.91690000|1644.07000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771950|0.91690000|5172.42000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771951|0.91680000|35.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771952|0.91680000|5607.06000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771953|0.91680000|610.52000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771954|0.91680000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771955|0.91680000|153.50000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771956|0.91680000|1138.22000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771957|0.91680000|8172.85000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771958|0.91670000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771959|0.91670000|20377.40000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771960|0.91670000|2271.65000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771961|0.91670000|1600.03000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771962|0.91660000|210.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771963|0.91660000|210.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771964|0.91660000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771965|0.91660000|2718.29000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771966|0.91660000|2819.90000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771967|0.91660000|8535.89000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771968|0.91660000|5.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771969|0.91650000|3800.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771970|0.91650000|1636.66000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771971|0.91650000|10.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771972|0.91650000|8865.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771973|0.91650000|360.43000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771974|0.91650000|2832.16000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771975|0.91650000|2735.07000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771976|0.91650000|2861.72000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771977|0.91650000|2276.44000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.601853|60771978|0.91640000|10424.30000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.731976|60771979|0.91700000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.766678|60771980|0.91690000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.802808|60771981|0.91670000|1431.44000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.80357|60771982|0.91680000|1331.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.80357|60771983|0.91680000|1200.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.80357|60771984|0.91680000|921.13000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.80357|60771985|0.91680000|1954.45000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.80357|60771986|0.91690000|1200.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.80357|60771987|0.91690000|3800.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.80357|60771988|0.91690000|494.72000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:26|0.113254|60771989|0.91660000|2836.80000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:26|0.223655|60771990|0.91670000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:26|0.986253|60771991|0.91680000|31.65000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:27|0.606497|60771992|0.91660000|104.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:28|0.054687|60771993|0.91660000|50.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:29|0.425957|60771994|0.91660000|31.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:30|0.196719|60771995|0.91670000|47.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:31|0.00809|60771996|0.91660000|34.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:31|0.759874|60771997|0.91660000|45.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.318281|60771998|0.91650000|2272.14000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.365089|60771999|0.91650000|1000.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.59275|60772000|0.91650000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.98716|60772001|0.91650000|75.95000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:33|0.068264|60772002|0.91650000|1331.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:33|0.068264|60772003|0.91660000|592.98000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:34|0.104452|60772004|0.91660000|10.93000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:34|0.199259|60772005|0.91650000|27.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:34|0.404841|60772006|0.91660000|22.07000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:34|0.557027|60772007|0.91670000|8.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:35|0.484186|60772008|0.91680000|40.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:36|0.430177|60772009|0.91690000|128.64000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:36|0.513895|60772010|0.91670000|20.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:36|0.76203|60772011|0.91690000|1071.36000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:36|0.76203|60772012|0.91690000|785.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:36|0.76203|60772013|0.91690000|805.79000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:37|0.117338|60772014|0.91690000|1047.54000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:38|0.097885|60772015|0.91680000|39.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:39|0.121349|60772016|0.91700000|1712.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:39|0.121349|60772017|0.91710000|1559.19000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:39|0.237793|60772018|0.91710000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:41|0.213614|60772019|0.91700000|544.16000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:41|0.806437|60772020|0.91690000|35.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:41|0.806437|60772021|0.91680000|785.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:41|0.806437|60772022|0.91680000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:41|0.806437|60772023|0.91680000|823.74000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:41|0.806437|60772024|0.91680000|1665.62000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:41|0.806437|60772025|0.91670000|2239.04000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:43|0.817966|60772026|0.91700000|136.32000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:43|0.877719|60772027|0.91670000|7.15000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.034598|60772028|0.91690000|40.95000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.214609|60772029|0.91670000|1635.75000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.582418|60772030|0.91670000|229.51000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:45|0.785916|60772031|0.91670000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:50|0.238482|60772032|0.91650000|28.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:51|0.37699|60772033|0.91650000|35.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:51|0.73628|60772034|0.91680000|105.30000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:51|0.901876|60772035|0.91680000|4.91000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:53|0.89457|60772036|0.91640000|8.59000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:54|0.294431|60772037|0.91650000|26.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:54|0.294431|60772038|0.91660000|9.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:54|0.679246|60772039|0.91640000|45.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:56|0.299825|60772040|0.91640000|32.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:56|0.457811|60772041|0.91650000|52.11000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.02945|60772042|0.91640000|44.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.414272|60772043|0.91640000|805.51000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.418415|60772044|0.91640000|398.10000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.449467|60772045|0.91640000|334.75000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.449467|60772046|0.91640000|2235.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.449827|60772047|0.91640000|37.39000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.449827|60772048|0.91640000|144.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:58|0.286802|60772049|0.91640000|283.42000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:58|0.635985|60772050|0.91620000|50.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:59|0.863369|60772051|0.91630000|49.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:00|0.11475|60772052|0.91640000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:00|0.922909|60772053|0.91660000|10904.85000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:00|0.935144|60772054|0.91660000|50.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:00|0.961705|60772055|0.91660000|156.15000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:01|0.002763|60772056|0.91660000|34.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:01|0.125419|60772057|0.91680000|563.18000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:01|0.723069|60772058|0.91660000|3.58000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:02|0.693357|60772059|0.91660000|45.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:02|0.890251|60772060|0.91660000|123.52000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:02|0.890251|60772061|0.91660000|9500.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:02|0.890251|60772062|0.91660000|950.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:02|0.890251|60772063|0.91660000|789.64000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:02|0.890251|60772064|0.91660000|320.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:02|0.890251|60772065|0.91650000|5866.93000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:03|0.008898|60772066|0.91680000|113.89000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:04|0.049466|60772067|0.91680000|1086.11000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:04|0.049466|60772068|0.91680000|789.64000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:04|0.049466|60772069|0.91690000|316.26000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:04|0.04976|60772070|0.91690000|883.74000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:04|0.04976|60772071|0.91690000|785.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:04|0.04976|60772072|0.91690000|400.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:04|0.04976|60772073|0.91690000|3800.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:04|0.04976|60772074|0.91700000|5.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:04|0.04976|60772075|0.91700000|2200.91000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.179713|60772076|0.91660000|144.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.179713|60772077|0.91660000|1000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.20211|60772078|0.91650000|1648.55000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.20211|60772079|0.91650000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.277942|60772080|0.91630000|2272.64000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.277942|60772081|0.91630000|2726.57000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.277942|60772082|0.91630000|833.34000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.277942|60772083|0.91630000|185.40000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.398357|60772084|0.91620000|1990.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.398357|60772085|0.91620000|2604.36000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.398357|60772086|0.91620000|2557.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.425789|60772087|0.91640000|200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.474234|60772088|0.91640000|1587.47000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.734211|60772089|0.91640000|785.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.734211|60772090|0.91640000|851.07000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:05|0.887588|60772091|0.91650000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:06|0.136128|60772092|0.91640000|40.86000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:06|0.553821|60772093|0.91640000|10.30000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:06|0.959114|60772094|0.91620000|377.67000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:06|0.979619|60772095|0.91620000|1895.22000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:06|0.979619|60772096|0.91620000|833.72000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.002602|60772097|0.91620000|166.28000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.010472|60772098|0.91610000|1656.53000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.010472|60772099|0.91610000|568.91000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.010472|60772100|0.91610000|2273.14000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.010472|60772101|0.91610000|2100.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.010472|60772102|0.91610000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.031429|60772103|0.91600000|20.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.133906|60772104|0.91620000|843.95000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.133906|60772105|0.91620000|356.05000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.15428|60772106|0.91590000|545.91000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.15428|60772107|0.91590000|2275.63000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.15428|60772108|0.91590000|1139.09000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.15428|60772109|0.91590000|269.31000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.15428|60772110|0.91590000|1674.35000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.15428|60772111|0.91590000|2727.78000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.165768|60772112|0.91590000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.166818|60772113|0.91580000|1336.02000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.166818|60772114|0.91580000|2277.60000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.18017|60772115|0.91570000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.18017|60772116|0.91570000|2278.47000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.18017|60772117|0.91570000|8544.31000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.18017|60772118|0.91570000|2284.70000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.18017|60772119|0.91570000|2274.13000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.295751|60772120|0.91570000|2274.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.505635|60772121|0.91560000|35.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:07|0.505635|60772122|0.91560000|10.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.013267|60772123|0.91570000|10.93000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.638881|60772124|0.91550000|1678.21000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.638911|60772125|0.91530000|687.30000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.665037|60772126|0.91540000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.676125|60772127|0.91520000|2729.78000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.737837|60772128|0.91530000|1926.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.737837|60772129|0.91530000|1040.30000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.741073|60772130|0.91530000|457.70000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.763095|60772131|0.91520000|732.37000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.768337|60772132|0.91520000|820.46000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.778558|60772133|0.91520000|722.54000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.785293|60772134|0.91510000|33.65000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.785293|60772135|0.91510000|81.05000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.785871|60772136|0.91500000|2.89000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.785871|60772137|0.91500000|3.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.785871|60772138|0.91500000|250.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.785871|60772139|0.91500000|1000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.785871|60772140|0.91500000|262.01000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.785871|60772141|0.91500000|50.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.810735|60772142|0.91500000|1532.09000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.810735|60772143|0.91500000|1140.30000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.810735|60772144|0.91500000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.821105|60772145|0.91490000|0.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.821105|60772146|0.91490000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.821105|60772147|0.91490000|375.13000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.821373|60772148|0.91500000|562.30000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.821373|60772149|0.91530000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.821373|60772150|0.91530000|2776.04000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.821373|60772151|0.91530000|687.30000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.837808|60772152|0.91490000|360.65000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.865048|60772153|0.91490000|450.05000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.888148|60772154|0.91490000|1094.77000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.888148|60772155|0.91490000|7124.45000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.933106|60772156|0.91480000|35.01000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:10|0.933106|60772157|0.91480000|1298.29000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:11|0.131293|60772158|0.91480000|368.25000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:11|0.398528|60772159|0.91480000|9.79000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:11|0.435377|60772160|0.91480000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:12|0.00236|60772161|0.91480000|109.81000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:12|0.00236|60772162|0.91490000|330.46000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:12|0.341343|60772163|0.91470000|8.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:12|0.341343|60772164|0.91470000|55.04000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:12|0.74069|60772165|0.91460000|785.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:12|0.991437|60772166|0.91480000|785.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:13|0.01559|60772167|0.91490000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:13|0.043962|60772168|0.91490000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:15|0.532058|60772169|0.91480000|1926.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:16|0.617559|60772170|0.91490000|1400.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:16|0.80093|60772171|0.91500000|3800.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:17|0.133762|60772172|0.91510000|51.59000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:17|0.832021|60772173|0.91510000|109.05000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:18|0.015101|60772174|0.91510000|381.89000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:18|0.558256|60772175|0.91510000|3257.47000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:18|0.558256|60772176|0.91510000|5.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:18|0.699202|60772177|0.91530000|1500.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:18|0.714316|60772178|0.91530000|589.80000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:18|0.786165|60772179|0.91540000|149.59000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:18|0.865718|60772180|0.91550000|2772.50000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:19|0.897076|60772181|0.91550000|159.55000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:20|0.044156|60772182|0.91540000|378.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:20|0.365256|60772183|0.91540000|1119.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:20|0.365256|60772184|0.91540000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:20|0.478927|60772185|0.91540000|8407.68000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:20|0.494745|60772186|0.91540000|798.80000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:20|0.688498|60772187|0.91540000|0.02000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:20|0.688498|60772188|0.91550000|867.95000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:21|0.615559|60772189|0.91560000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:21|0.653925|60772190|0.91580000|2.18000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:21|0.782905|60772191|0.91580000|522.28000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:21|0.806333|60772192|0.91580000|3.25000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:21|0.850897|60772193|0.91550000|48.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:22|0.589067|60772194|0.91550000|27.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:23|0.927009|60772195|0.91560000|44.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:24|0.767201|60772196|0.91580000|752.57000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:24|0.771081|60772197|0.91580000|820.04000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:25|0.567496|60772198|0.91590000|105.32000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:26|0.064997|60772199|0.91570000|1926.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:26|0.064997|60772200|0.91570000|1872.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:26|0.978731|60772201|0.91560000|61.74000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:27|0.078171|60772202|0.91560000|1615.15000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:27|0.078171|60772203|0.91560000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:27|0.078171|60772204|0.91560000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:27|0.078171|60772205|0.91550000|1000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:27|0.078171|60772206|0.91550000|827.10000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:27|0.664272|60772207|0.91580000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:27|0.79604|60772208|0.91560000|1000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:28|0.728087|60772209|0.91570000|1070.53000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:33|0.745208|60772210|0.91570000|35.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:34|0.383923|60772211|0.91550000|1000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:34|0.39092|60772212|0.91540000|35.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:34|0.403444|60772213|0.91530000|1636.56000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:34|0.403444|60772214|0.91530000|2275.12000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:34|0.560697|60772215|0.91510000|2189.86000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:34|0.633432|60772216|0.91520000|2.03000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:34|0.702573|60772217|0.91510000|269.31000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:34|0.712523|60772218|0.91500000|150.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:35|0.077916|60772219|0.91490000|35.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:35|0.077916|60772220|0.91490000|351.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:35|0.113357|60772221|0.91490000|1924.62000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:36|0.804221|60772222|0.91490000|1498.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:36|0.81789|60772223|0.91490000|1498.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:37|0.940029|60772224|0.91490000|2.74000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:37|0.943921|60772225|0.91500000|25.54000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:38|0.010776|60772226|0.91490000|1197.26000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:38|0.838434|60772227|0.91490000|2018.99000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:39|0.382331|60772228|0.91510000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:43|0.746282|60772229|0.91480000|284.08000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:45|0.140105|60772230|0.91470000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:45|0.140105|60772231|0.91470000|207.38000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:45|0.140431|60772232|0.91470000|1441.57000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:45|0.140431|60772233|0.91460000|2276.86000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:45|0.413696|60772234|0.91470000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:47|0.351376|60772235|0.91480000|35.52000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:47|0.793705|60772236|0.91500000|19.92000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:48|0.464723|60772237|0.91470000|33.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:48|0.947931|60772238|0.91500000|2798.12000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:49|0.376395|60772239|0.91520000|5.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:49|0.775415|60772240|0.91530000|2.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:50|0.891418|60772241|0.91530000|1496.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:50|0.895203|60772242|0.91520000|1400.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:51|0.229043|60772243|0.91520000|1174.79000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:51|0.771736|60772244|0.91530000|104.58000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:52|0.197903|60772245|0.91520000|500.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:52|0.197903|60772246|0.91510000|1141.34000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:52|0.197903|60772247|0.91500000|35.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:52|0.197903|60772248|0.91500000|1484.66000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:52|0.558381|60772249|0.91530000|4.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:52|0.558381|60772250|0.91530000|16.12000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:53|0.782233|60772251|0.91500000|4625.30000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:53|0.838256|60772252|0.91490000|1652.54000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:59|0.866146|60772253|0.91480000|35.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:04:59|0.866146|60772254|0.91480000|1664.34000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:02|0.60308|60772255|0.91470000|1146.46000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:02|0.676383|60772256|0.91470000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.100842|60772257|0.91460000|1394.89000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.100842|60772258|0.91460000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.100842|60772259|0.91460000|35953.78000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.226409|60772260|0.91470000|5161.57000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.285162|60772261|0.91460000|82.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.355245|60772262|0.91460000|1330.55000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.478833|60772263|0.91460000|31.85000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.482719|60772264|0.91460000|19767.61000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.553801|60772265|0.91450000|0.56000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.553801|60772266|0.91450000|199.25000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.579321|60772267|0.91450000|1456.79000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.579321|60772268|0.91450000|12.02000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:03|0.613632|60772269|0.91450000|3.15000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:04|0.070357|60772270|0.91440000|10.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:04|0.699033|60772271|0.91420000|5.02000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:07|0.865591|60772272|0.91440000|109.14000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:08|0.07479|60772273|0.91450000|1278.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:08|0.178484|60772274|0.91460000|595.98000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:09|0.833611|60772275|0.91450000|35.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:09|0.833611|60772276|0.91430000|509.16000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:10|0.592653|60772277|0.91430000|971.94000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772278|0.91420000|6.12000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772279|0.91420000|54.88000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772280|0.91420000|116.84000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772281|0.91420000|1647.64000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772282|0.91420000|1314.24000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772283|0.91420000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772284|0.91420000|368.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772285|0.91420000|9500.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772286|0.91410000|1.10000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772287|0.91410000|12.03000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772288|0.91410000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772289|0.91400000|84.14000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772290|0.91400000|33.13000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772291|0.91400000|3.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772292|0.91400000|54.67000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772293|0.91400000|2.89000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772294|0.91400000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772295|0.91400000|1000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772296|0.91390000|1.10000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772297|0.91390000|11.12000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772298|0.91390000|32.04000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772299|0.91390000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772300|0.91390000|2723.83000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772301|0.91380000|31.99000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772302|0.91380000|38.84000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772303|0.91380000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772304|0.91380000|2874.15000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772305|0.91370000|27.36000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772306|0.91370000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772307|0.91370000|500.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772308|0.91370000|2732.86000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772309|0.91370000|2281.34000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772310|0.91370000|1140.67000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772311|0.91370000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772312|0.91360000|2.19000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772313|0.91360000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772314|0.91360000|630.63000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772315|0.91360000|142.18000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772316|0.91360000|1602.40000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772317|0.91350000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772318|0.91350000|1642.04000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772319|0.91350000|634.90000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772320|0.91350000|676.72000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772321|0.91350000|5540.41000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772322|0.91350000|2910.79000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772323|0.91350000|547.35000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772324|0.91350000|2278.73000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772325|0.91350000|2519.13000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.300165|60772326|0.91350000|445.17000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.344144|60772327|0.91380000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.344144|60772328|0.91380000|1139.03000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.361328|60772329|0.91390000|3800.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.373492|60772330|0.91380000|6000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.523745|60772331|0.91390000|571.30000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.562671|60772332|0.91390000|428.70000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.586409|60772333|0.91380000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.617622|60772334|0.91380000|1290.04000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.777944|60772335|0.91380000|1000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.809777|60772336|0.91360000|1710.99000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.811008|60772337|0.91360000|571.08000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.811008|60772338|0.91360000|628.92000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.816428|60772339|0.91360000|512.11000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.833974|60772340|0.91350000|547.40000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.864016|60772341|0.91350000|1107.43000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.864016|60772342|0.91350000|12.04000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.864016|60772343|0.91350000|1636.71000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.937007|60772344|0.91360000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:13|0.937007|60772345|0.91360000|9138.10000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:14|0.022372|60772346|0.91370000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:14|0.621041|60772347|0.91370000|41.33000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:15|0.912817|60772348|0.91350000|288.44000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:15|0.928711|60772349|0.91380000|268.11000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:16|0.01372|60772350|0.91380000|105.49000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:17|0.768622|60772351|0.91390000|10286.89000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:17|0.768622|60772352|0.91390000|757.86000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:19|0.265507|60772353|0.91400000|799.90000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:19|0.30332|60772354|0.91400000|5796.85000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:19|0.347912|60772355|0.91400000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:19|0.790378|60772356|0.91400000|2142.99000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:20|0.53155|60772357|0.91380000|1636.87000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:24|0.918365|60772358|0.91380000|35.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:25|0.913671|60772359|0.91340000|31.17000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:25|0.913671|60772360|0.91340000|272.65000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:25|0.913671|60772361|0.91340000|0.56000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:25|0.913671|60772362|0.91340000|1616.16000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:25|0.97717|60772363|0.91330000|55.17000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:25|0.97717|60772364|0.91330000|31.19000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:25|0.97717|60772365|0.91330000|32.83000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:25|0.97717|60772366|0.91330000|12.04000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.202755|60772367|0.91320000|55.01000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.202755|60772368|0.91320000|67.90000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.202755|60772369|0.91320000|40.14000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.202755|60772370|0.91320000|10.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.269497|60772371|0.91310000|38.30000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.269497|60772372|0.91310000|4674.20000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.269851|60772373|0.91310000|0.08000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.281454|60772374|0.91300000|55.25000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.281454|60772375|0.91300000|3.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.281454|60772376|0.91300000|2.89000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.281454|60772377|0.91300000|1644.59000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.281454|60772378|0.91290000|54.76000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.281454|60772379|0.91290000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.281454|60772380|0.91290000|1422.65000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.34552|60772381|0.91290000|6938.77000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.345824|60772382|0.91290000|0.01000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.357932|60772383|0.91300000|1422.65000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.411445|60772384|0.91310000|16.43000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:26|0.957671|60772385|0.91310000|1183.57000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.248645|60772386|0.91320000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.34616|60772387|0.91310000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.34616|60772388|0.91310000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.34616|60772389|0.91310000|6826.12000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.34616|60772390|0.91310000|1128.72000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.346246|60772391|0.91310000|8371.28000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.346246|60772392|0.91300000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.346246|60772393|0.91300000|2765.02000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.40238|60772394|0.91320000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.40238|60772395|0.91310000|4667.63000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:27|0.409972|60772396|0.91310000|1557.80000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:29|0.808733|60772397|0.91330000|1199.99000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:29|0.808752|60772398|0.91330000|0.01000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:29|0.808752|60772399|0.91330000|1199.98000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:30|0.223412|60772400|0.91300000|61.74000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:30|0.430203|60772401|0.91340000|209.38000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:30|0.468366|60772402|0.91340000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:30|0.898429|60772403|0.91320000|353.88000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:31|0.44861|60772404|0.91310000|500.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:35|0.199297|60772405|0.91340000|52.27000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:35|0.537663|60772406|0.91320000|81.63000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:36|0.093687|60772407|0.91330000|105.63000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:36|0.634615|60772408|0.91320000|35.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:36|0.634615|60772409|0.91310000|1675.32000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:36|0.634615|60772410|0.91310000|1358.26000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:36|0.65486|60772411|0.91320000|11.72000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:36|0.817677|60772412|0.91300000|104.71000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.324429|60772413|0.91280000|21.93000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.324429|60772414|0.91280000|1609.90000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772415|0.91270000|35.69000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772416|0.91270000|84.26000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772417|0.91270000|4.84000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772418|0.91270000|44.42000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772419|0.91270000|28.34000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772420|0.91270000|5.54000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772421|0.91270000|16.59000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772422|0.91270000|10.08000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772423|0.91270000|17.13000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.350685|60772424|0.91270000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.46614|60772425|0.91260000|10.94000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.46614|60772426|0.91260000|5.45000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.749912|60772427|0.91250000|690.48000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.749912|60772428|0.91250000|14.72000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.767718|60772429|0.91240000|35.05000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.767718|60772430|0.91240000|223.78000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.767718|60772431|0.91240000|22.39000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.892808|60772432|0.91230000|43.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.892808|60772433|0.91230000|1626.99000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.892808|60772434|0.91230000|0.56000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.892808|60772435|0.91230000|2657.37000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.892808|60772436|0.91230000|12.05000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.90185|60772437|0.91230000|1255.74000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.968628|60772438|0.91220000|54.79000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.968628|60772439|0.91220000|10.29000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:38|0.968628|60772440|0.91220000|54.76000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.190038|60772441|0.91220000|500.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.228362|60772442|0.91210000|33.03000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.228362|60772443|0.91210000|10.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.228362|60772444|0.91210000|1000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.228362|60772445|0.91210000|156.97000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.228429|60772446|0.91230000|12.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.238061|60772447|0.91210000|5015.59000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.242576|60772448|0.91200000|3.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.242576|60772449|0.91200000|2.90000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.351303|60772450|0.91190000|11.87000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.351303|60772451|0.91190000|2100.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.351303|60772452|0.91190000|4192.96000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.360743|60772453|0.91190000|4384.02000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.360743|60772454|0.91190000|12.06000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.395849|60772455|0.91180000|33.54000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.395849|60772456|0.91180000|35.62000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.395849|60772457|0.91180000|126.97000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.395849|60772458|0.91180000|865.98000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.406238|60772459|0.91180000|276.23000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.406238|60772460|0.91170000|33.55000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.406238|60772461|0.91170000|33.53000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.406238|60772462|0.91170000|20.01000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.406238|60772463|0.91170000|0.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.406238|60772464|0.91170000|4.99000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.406238|60772465|0.91170000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.476512|60772466|0.91200000|785.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.476512|60772467|0.91200000|618.19000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.775245|60772468|0.91160000|1.10000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.775245|60772469|0.91160000|6.75000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.775245|60772470|0.91160000|12.06000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.775245|60772471|0.91160000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:39|0.775245|60772472|0.91160000|2740.49000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:40|0.145668|60772473|0.91170000|785.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:40|0.227119|60772474|0.91170000|785.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:40|0.22751|60772475|0.91160000|1339.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:40|0.665636|60772476|0.91180000|1062.11000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:40|0.665636|60772477|0.91180000|785.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:40|0.93999|60772478|0.91180000|105.61000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.283206|60772479|0.91190000|420.29000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.31945|60772480|0.91190000|779.71000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.31945|60772481|0.91190000|661.43000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.677433|60772482|0.91150000|3.33000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.677433|60772483|0.91150000|175.54000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.677433|60772484|0.91150000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.677433|60772485|0.91140000|84.38000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.677433|60772486|0.91140000|66.47000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.677433|60772487|0.91140000|8.58000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.698552|60772488|0.91130000|5.48000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.698552|60772489|0.91130000|1944.72000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.716909|60772490|0.91130000|1855.28000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.737783|60772491|0.91130000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:41|0.835278|60772492|0.91170000|4287.19000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.312418|60772493|0.91140000|1498.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.31655|60772494|0.91150000|650.07000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.316859|60772495|0.91150000|97.41000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.316859|60772496|0.91130000|1230.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.316859|60772497|0.91130000|9500.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.320803|60772498|0.91170000|9.44000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.321674|60772499|0.91120000|32.89000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.321674|60772500|0.91120000|6.51000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.321674|60772501|0.91120000|436.89000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.321674|60772502|0.91120000|2376.79000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322741|60772503|0.91160000|400.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772504|0.91120000|1423.21000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772505|0.91120000|0.56000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772506|0.91120000|1000.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772507|0.91110000|32.92000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772508|0.91110000|19.91000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772509|0.91110000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772510|0.91110000|10.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772511|0.91110000|1205.97000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772512|0.91100000|32.92000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772513|0.91100000|3.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772514|0.91100000|2.90000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772515|0.91100000|2.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.322996|60772516|0.91100000|0.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772517|0.91090000|33.20000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772518|0.91090000|46.30000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772519|0.91090000|35.90000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772520|0.91090000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772521|0.91080000|36.65000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772522|0.91080000|10.97000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772523|0.91080000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772524|0.91080000|548.97000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772525|0.91070000|32.63000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772526|0.91070000|42.77000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772527|0.91070000|3800.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772528|0.91070000|139.34000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772529|0.91070000|353.22000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772530|0.91060000|210.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772531|0.91060000|210.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772532|0.91060000|2196.35000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.323048|60772533|0.91060000|2743.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.337208|60772534|0.91150000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.343362|60772535|0.91130000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.392492|60772536|0.91120000|12.07000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.516716|60772537|0.91080000|1337.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.724801|60772538|0.91090000|1199.99000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:42|0.894213|60772539|0.91100000|747.48000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.002311|60772540|0.91110000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.002311|60772541|0.91110000|513.59000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.003099|60772542|0.91110000|1713.59000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.030468|60772543|0.91110000|100.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.077331|60772544|0.91110000|1100.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.077331|60772545|0.91100000|513.60000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.142431|60772546|0.91120000|2.93000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.241643|60772547|0.91120000|379.52000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.268968|60772548|0.91140000|25.61000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.347876|60772549|0.91140000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.438767|60772550|0.91140000|152.23000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.571642|60772551|0.91150000|2285.86000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.571642|60772552|0.91150000|2285.86000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:43|0.576069|60772553|0.91160000|884.67000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.026892|60772554|0.91170000|1331.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.026892|60772555|0.91170000|2311.83000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.07399|60772556|0.91170000|525.07000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.276294|60772557|0.91160000|41.40000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.313908|60772558|0.91160000|119.67000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.477096|60772559|0.91170000|452.56000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.57874|60772560|0.91170000|373.35000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.899379|60772561|0.91170000|54.73000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.98323|60772562|0.91170000|1443.20000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:44|0.983954|60772563|0.91170000|0.07000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:45|0.144557|60772564|0.91200000|61.19000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:45|0.151587|60772565|0.91200000|2836.80000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:45|0.161416|60772566|0.91200000|15202.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:45|0.238477|60772567|0.91180000|1331.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:45|0.456917|60772568|0.91170000|516.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:45|0.63212|60772569|0.91180000|1331.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:45|0.947324|60772570|0.91180000|10.98000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:46|0.483198|60772571|0.91180000|123.21000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:46|0.91079|60772572|0.91150000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:46|0.914968|60772573|0.91150000|1067.65000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:47|0.720305|60772574|0.91130000|5482.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:47|0.870317|60772575|0.91160000|50.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:48|0.159001|60772576|0.91120000|12.07000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:48|0.159001|60772577|0.91100000|2282.86000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:48|0.159001|60772578|0.91100000|1012.05000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:48|0.159001|60772579|0.91100000|4.99000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:48|0.15944|60772580|0.91100000|998.91000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:48|0.650434|60772581|0.91110000|1003.90000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:49|0.220582|60772582|0.91130000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:49|0.383865|60772583|0.91120000|160.16000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:50|0.761965|60772584|0.91090000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:50|0.844983|60772585|0.91100000|961.02000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:50|0.882454|60772586|0.91110000|11111.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:50|0.953591|60772587|0.91110000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:50|0.953591|60772588|0.91110000|1883.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:50|0.953591|60772589|0.91100000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:50|0.953591|60772590|0.91100000|880.03000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:50|0.953591|60772591|0.91100000|1374.76000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:50|0.986697|60772592|0.91130000|100.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:51|0.201814|60772593|0.91130000|2186.60000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:51|0.22454|60772594|0.91130000|0.01000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:51|0.490844|60772595|0.91170000|218.14000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:52|0.147247|60772596|0.91130000|1498.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:52|0.517704|60772597|0.91180000|50.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:53|0.817014|60772598|0.91170000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:53|0.817014|60772599|0.91180000|410.58000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:54|0.066114|60772600|0.91170000|26.71000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:56|0.862697|60772601|0.91160000|2836.80000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:56|0.976062|60772602|0.91160000|1498.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:58|0.141544|60772603|0.91150000|35.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:59|0.187224|60772604|0.91130000|420.57000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:59|0.49387|60772605|0.91120000|1646.03000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:59|0.49387|60772606|0.91110000|1894.82000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:59|0.523345|60772607|0.91100000|12.07000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:59|0.790331|60772608|0.91110000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:59|0.790331|60772609|0.91110000|3800.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:05:59|0.790331|60772610|0.91110000|22.04000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.181496|60772611|0.91100000|1200.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.204347|60772612|0.91110000|785.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.216628|60772613|0.91110000|713.42000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.25019|60772614|0.91100000|165.72000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.276995|60772615|0.91100000|1942.63000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.285589|60772616|0.91100000|492.67000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.414752|60772617|0.91090000|5.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.423979|60772618|0.91090000|785.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.490275|60772619|0.91090000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.643007|60772620|0.91100000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.839408|60772621|0.91110000|2283.89000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.839408|60772622|0.91110000|70.53000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.852673|60772623|0.91110000|1249.91000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:00|0.911342|60772624|0.91100000|1004.66000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:01|0.096066|60772625|0.91120000|1200.00000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:01|0.096066|60772626|0.91130000|368.41000000|0
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:01|0.235917|60772627|0.91120000|1331.00000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:01|0.278928|60772628|0.91100000|1979.50000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:01|0.892835|60772629|0.91100000|1199.99000000|2
1645632361|2022-02-23 16:06:01|2022-02-23 16:06:01|0.948399|60772630|0.91100000|0.01000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.395209|60772631|0.91120000|64.31000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.780235|60772632|0.91120000|375.13000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.842429|60772633|0.91120000|23.24000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.875077|60772634|0.91130000|1075.85000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.98366|60772635|0.91130000|1210.51000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.98366|60772636|0.91130000|59.30000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.98366|60772637|0.91130000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.98366|60772638|0.91130000|743.59000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.048713|60772639|0.91140000|371.93000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.048713|60772640|0.91140000|2528.40000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.048751|60772641|0.91130000|2624.76000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.121596|60772642|0.91130000|1200.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.121596|60772643|0.91130000|136.74000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.14777|60772644|0.91140000|382.46000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.282904|60772645|0.91150000|2836.80000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.282904|60772646|0.91150000|780.78000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.435793|60772647|0.91130000|35.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.435793|60772648|0.91130000|785.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.637104|60772649|0.91130000|3554.51000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.667539|60772650|0.91130000|1887.95000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:03|0.802674|60772651|0.91130000|1199.99000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:04|0.351779|60772652|0.91120000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:04|0.628535|60772653|0.91100000|571.12000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:04|0.628535|60772654|0.91090000|5.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:04|0.628535|60772655|0.91090000|3423.88000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:05|0.62936|60772656|0.91120000|3668.90000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:05|0.636974|60772657|0.91120000|756.31000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:05|0.641497|60772658|0.91120000|1008.42000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:05|0.645994|60772659|0.91120000|598.75000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:05|0.6662|60772660|0.91120000|5078.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:05|0.67943|60772661|0.91120000|0.02000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:06|0.656461|60772662|0.91150000|9.83000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:07|0.669407|60772663|0.91100000|964.07000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:07|0.96859|60772664|0.91120000|500.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.429944|60772665|0.91110000|2354.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.44383|60772666|0.91100000|500.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.44383|60772667|0.91100000|6000.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.44383|60772668|0.91090000|9500.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.44383|60772669|0.91090000|323.76000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.506048|60772670|0.91090000|1199.99000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.56877|60772671|0.91090000|0.01000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.56877|60772672|0.91090000|54.77000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:09|0.165872|60772673|0.91110000|5487.88000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:09|0.687083|60772674|0.91120000|5.45000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:10|0.757233|60772675|0.91130000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.14514|60772676|0.91110000|500.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.305572|60772677|0.91130000|25.66000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.547176|60772678|0.91120000|1005.82000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.547176|60772679|0.91130000|1174.34000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.547176|60772680|0.91130000|3799.99000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.654175|60772681|0.91090000|2182.53000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.694261|60772682|0.91080000|1200.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.694261|60772683|0.91070000|1627.18000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.694261|60772684|0.91070000|407.22000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.647403|60772685|0.91060000|269.31000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648854|60772686|0.91050000|33.82000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648854|60772687|0.91050000|0.59000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648854|60772688|0.91050000|5.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648854|60772689|0.91050000|885.67000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.657478|60772690|0.91050000|114.33000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.657478|60772691|0.91040000|68.44000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.657478|60772692|0.91040000|10.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.657478|60772693|0.91040000|1015.21000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.780546|60772694|0.91040000|127.53000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.780546|60772695|0.91040000|12.08000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.791014|60772696|0.91030000|35.18000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.791014|60772697|0.91030000|31.38000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.791014|60772698|0.91030000|14.62000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.791014|60772699|0.91030000|41.53000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.791014|60772700|0.91030000|1616.24000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.791014|60772701|0.91030000|8595.19000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.791014|60772702|0.91030000|3243.64000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.832237|60772703|0.91030000|401.12000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.848674|60772704|0.91020000|21.99000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.848674|60772705|0.91020000|2285.61000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.848674|60772706|0.91020000|2852.10000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.848674|60772707|0.91020000|1066.86000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.848957|60772708|0.91030000|269.31000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.868772|60772709|0.91030000|1200.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.868772|60772710|0.91040000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.868772|60772711|0.91040000|9500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.986211|60772712|0.91020000|186.66000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.007777|60772713|0.91010000|84.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.007777|60772714|0.91010000|1.65000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.007777|60772715|0.91010000|0.56000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.007777|60772716|0.91010000|12.08000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772717|0.91000000|21.87000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772718|0.91000000|3.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772719|0.91000000|1.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772720|0.91000000|2.90000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772721|0.91000000|1.10000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772722|0.91000000|200.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772723|0.91000000|655.26000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772724|0.91000000|1000.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772725|0.91000000|460.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772726|0.91000000|73654.87000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772727|0.91000000|9668.36000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.231118|60772728|0.91000000|500.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.252955|60772729|0.91000000|15321.40000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.301859|60772730|0.91000000|2610.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.301897|60772731|0.91000000|10215.76000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.432012|60772732|0.91000000|1537.60000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.436874|60772733|0.91000000|2149.80000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.445402|60772734|0.91000000|11070.60000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.455112|60772735|0.91000000|4119.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.518658|60772736|0.91000000|10520.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.640133|60772737|0.91020000|764.79000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.703458|60772738|0.91020000|20.21000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.703458|60772739|0.91020000|435.21000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.816152|60772740|0.91010000|764.79000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.860095|60772741|0.91010000|455.42000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.997229|60772742|0.91010000|186.95000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.315894|60772743|0.91020000|562.40000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.364118|60772744|0.91010000|785.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.49889|60772745|0.91000000|150.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.498995|60772746|0.91020000|3237.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.498995|60772747|0.91020000|186.89000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.498995|60772748|0.91020000|562.40000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.567551|60772749|0.91030000|2599.33000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.58931|60772750|0.91030000|537.67000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.792857|60772751|0.91030000|1507.87000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.81144|60772752|0.91030000|1941.35000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.165587|60772753|0.91040000|568.21000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.165587|60772754|0.91040000|2288.62000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.195567|60772755|0.91040000|400.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.195567|60772756|0.91040000|107.95000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.268443|60772757|0.91040000|11.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.277108|60772758|0.91040000|530.95000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.298746|60772759|0.91030000|1331.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.298746|60772760|0.91030000|1199.99000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.308912|60772761|0.91040000|607.51000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.457014|60772762|0.91050000|1331.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.457014|60772763|0.91050000|537.46000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.518204|60772764|0.91060000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.537577|60772765|0.91050000|1330.99000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.653412|60772766|0.91050000|968.35000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.653412|60772767|0.91050000|362.64000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.270196|60772768|0.91060000|103.64000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.294651|60772769|0.91060000|415.20000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.36777|60772770|0.91050000|1135.36000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.36777|60772771|0.91050000|1506.11000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.571267|60772772|0.91050000|1330.79000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.781473|60772773|0.91050000|1331.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:18|0.789993|60772774|0.91050000|1331.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:18|0.79971|60772775|0.91050000|530.51000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:18|0.981056|60772776|0.91040000|8.86000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:19|0.047024|60772777|0.91040000|163.94000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.069974|60772778|0.91050000|89.02000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.075054|60772779|0.91050000|472.13000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.297657|60772780|0.91050000|350.45000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.297657|60772781|0.91060000|445.88000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.318789|60772782|0.91060000|530.84000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.578646|60772783|0.91060000|2269.40000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.599893|60772784|0.91060000|0.04000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.982496|60772785|0.91070000|4255.30000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:21|0.308264|60772786|0.91050000|350.40000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:21|0.725286|60772787|0.91050000|1000.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.311698|60772788|0.91050000|11.59000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.654978|60772789|0.91050000|23.41000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.730847|60772790|0.91070000|563.53000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.730847|60772791|0.91070000|9500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.730847|60772792|0.91070000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.730847|60772793|0.91080000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.730847|60772794|0.91080000|5.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.730847|60772795|0.91090000|274.86000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.73106|60772796|0.91090000|2285.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.745348|60772797|0.91090000|400.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.752753|60772798|0.91090000|114.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.753051|60772799|0.91090000|725.54000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.753051|60772800|0.91090000|2287.86000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.753051|60772801|0.91090000|4020.18000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.753051|60772802|0.91100000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.753051|60772803|0.91100000|149.18000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.753051|60772804|0.91110000|3218.77000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.767687|60772805|0.91110000|581.23000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.767687|60772806|0.91110000|364.49000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.767687|60772807|0.91120000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.767687|60772808|0.91120000|10.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.767687|60772809|0.91120000|50.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.767687|60772810|0.91120000|365.26000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772811|0.91120000|1921.85000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772812|0.91130000|0.01000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772813|0.91140000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772814|0.91140000|1608.47000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772815|0.91150000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772816|0.91150000|1770.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772817|0.91150000|13170.82000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772818|0.91160000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772819|0.91160000|911.24000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772820|0.91170000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772821|0.91180000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772822|0.91190000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772823|0.91190000|2440.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772824|0.91190000|33.73000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.771802|60772825|0.91220000|1457.98000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.772984|60772826|0.91230000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.772984|60772827|0.91230000|548.07000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.776847|60772828|0.91240000|1632.63000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.776847|60772829|0.91240000|1644.02000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.776847|60772830|0.91250000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.776847|60772831|0.91250000|1142.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.776847|60772832|0.91260000|2853.36000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.78344|60772833|0.91260000|946.64000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.78344|60772834|0.91260000|53.36000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.789612|60772835|0.91180000|146.20000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.789612|60772836|0.91260000|6096.64000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.789612|60772837|0.91270000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.789612|60772838|0.91280000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.789612|60772839|0.91290000|1095.41000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.789612|60772840|0.91300000|61.74000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.804582|60772841|0.91240000|1677.18000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.804582|60772842|0.91260000|582.84000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.844047|60772843|0.91240000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.844047|60772844|0.91250000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.852716|60772845|0.91300000|1355.56000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.885639|60772846|0.91320000|0.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.924147|60772847|0.91300000|6954.33000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.924147|60772848|0.91340000|2432.26000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.94591|60772849|0.91320000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.94591|60772850|0.91330000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.94591|60772851|0.91330000|6132.66000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.948304|60772852|0.91340000|3676.33000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.957655|60772853|0.91380000|33.73000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.957655|60772854|0.91380000|2188.66000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.95866|60772855|0.91390000|0.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.95866|60772856|0.91400000|1092.53000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.185828|60772857|0.91400000|1096.75000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.282539|60772858|0.91400000|253.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.303388|60772859|0.91400000|2151.90000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.372079|60772860|0.91400000|8996.43000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.405839|60772861|0.91380000|721.07000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.452656|60772862|0.91380000|565.59000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.452656|60772863|0.91380000|22.82000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.473221|60772864|0.91380000|366.29000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.651535|60772865|0.91370000|8409.60000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.656415|60772866|0.91370000|1090.40000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.729456|60772867|0.91340000|70.15000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.792914|60772868|0.91350000|11500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.792914|60772869|0.91350000|929.90000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.792914|60772870|0.91360000|1745.10000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.8051|60772871|0.91360000|7754.90000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.826076|60772872|0.91390000|9500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.833715|60772873|0.91390000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.897281|60772874|0.91380000|415.86000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.938202|60772875|0.91360000|407.54000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.941474|60772876|0.91350000|2279.35000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.941474|60772877|0.91350000|1034.64000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.941474|60772878|0.91350000|785.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.086979|60772879|0.91380000|1331.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.301659|60772880|0.91370000|2772.78000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.309369|60772881|0.91380000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.309369|60772882|0.91380000|9500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.390706|60772883|0.91360000|40.11000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.393347|60772884|0.91360000|8460.07000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.397899|60772885|0.91360000|480.52000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.401491|60772886|0.91360000|305.42000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.408913|60772887|0.91360000|242.93000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.480359|60772888|0.91350000|340.67000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.592986|60772889|0.91370000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.592986|60772890|0.91380000|372.45000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.597342|60772891|0.91380000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.597342|60772892|0.91390000|2734.10000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.752991|60772893|0.91390000|1996.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.825889|60772894|0.91390000|1331.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.8529|60772895|0.91400000|2836.80000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.923773|60772896|0.91400000|55.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.241417|60772897|0.91410000|5.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.254278|60772898|0.91450000|10.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.254278|60772899|0.91450000|4799.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.254278|60772900|0.91460000|0.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.254278|60772901|0.91460000|3312.83000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.275077|60772902|0.91470000|2000.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.296146|60772903|0.91490000|1000.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.296681|60772904|0.91490000|1143.20000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.306044|60772905|0.91490000|1143.27000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.31729|60772906|0.91490000|7701.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.326112|60772907|0.91490000|4213.56000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.334172|60772908|0.91510000|1241.99000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.334172|60772909|0.91520000|50.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.334172|60772910|0.91520000|0.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.334172|60772911|0.91530000|348.59000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.48533|60772912|0.91520000|4255.30000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.48533|60772913|0.91490000|583.18000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.48533|60772914|0.91480000|1012.54000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.48533|60772915|0.91470000|1934.67000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.594291|60772916|0.91490000|963.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.594291|60772917|0.91480000|37.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.673541|60772918|0.91530000|1039.81000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.797207|60772919|0.91490000|185.69000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.81743|60772920|0.91520000|13500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.81743|60772921|0.91520000|1519.58000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.81743|60772922|0.91530000|9722.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.81743|60772923|0.91530000|500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.81743|60772924|0.91530000|9500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.830388|60772925|0.91480000|1000.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.142057|60772926|0.91520000|938.42000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.142082|60772927|0.91530000|3531.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.16264|60772928|0.91490000|3800.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.16264|60772929|0.91480000|426.14000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.178701|60772930|0.91480000|2517.15000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.214829|60772931|0.91480000|459.45000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.241497|60772932|0.91480000|397.26000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.241497|60772933|0.91470000|392.58000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.241497|60772934|0.91470000|2015.02000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.523677|60772935|0.91460000|761.42000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.658629|60772936|0.91440000|384.73000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.658629|60772937|0.91440000|9500.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.847174|60772938|0.91470000|1421.14000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.847174|60772939|0.91480000|678.86000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.945927|60772940|0.91480000|366.29000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.945927|60772941|0.91480000|10.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.080361|60772942|0.91470000|4776.51000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.138038|60772943|0.91490000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.280826|60772944|0.91490000|408.90000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.585729|60772945|0.91490000|949.79000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.585729|60772946|0.91490000|3800.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.585729|60772947|0.91480000|241.64000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.585729|60772948|0.91480000|9500.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.585729|60772949|0.91480000|3800.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.585729|60772950|0.91480000|785.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.585729|60772951|0.91470000|1079.85000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.995464|60772952|0.91530000|776.20000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:28|0.15372|60772953|0.91510000|400.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:28|0.247398|60772954|0.91490000|1070.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:28|0.247398|60772955|0.91490000|269.31000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:28|0.286977|60772956|0.91500000|1907.76000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:28|0.286977|60772957|0.91500000|3800.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:28|0.286977|60772958|0.91500000|9500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:28|0.486956|60772959|0.91490000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.003444|60772960|0.91490000|53.53000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.475485|60772961|0.91470000|34.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.711751|60772962|0.91460000|1185.87000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:30|0.266106|60772963|0.91500000|2836.80000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:30|0.649775|60772964|0.91500000|54.63000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.218258|60772965|0.91470000|40.17000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.343179|60772966|0.91450000|999.77000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.368543|60772967|0.91450000|212.38000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.385268|60772968|0.91450000|455.91000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.393353|60772969|0.91450000|609.05000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.418382|60772970|0.91450000|455.85000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.418382|60772971|0.91450000|6500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.676315|60772972|0.91430000|9500.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.915008|60772973|0.91430000|50.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.915333|60772974|0.91420000|500.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:32|0.204414|60772975|0.91430000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:32|0.763051|60772976|0.91420000|30.13000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:32|0.763051|60772977|0.91420000|1064.32000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:33|0.392126|60772978|0.91430000|1.02000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:33|0.728857|60772979|0.91400000|1000.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:34|0.100306|60772980|0.91400000|1278.36000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:35|0.298357|60772981|0.91380000|1033.81000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:35|0.298357|60772982|0.91370000|66.53000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:36|0.602988|60772983|0.91380000|181.17000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:36|0.650409|60772984|0.91380000|405.45000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:37|0.189131|60772985|0.91390000|400.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:38|0.299753|60772986|0.91380000|124.49000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:38|0.304527|60772987|0.91380000|733.98000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:38|0.317234|60772988|0.91380000|654.91000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.186844|60772989|0.91380000|1391.28000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.318165|60772990|0.91380000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.365872|60772991|0.91380000|2289.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.487608|60772992|0.91380000|1284.72000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.506318|60772993|0.91380000|600.32000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.90811|60772994|0.91350000|1993.65000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.938807|60772995|0.91350000|55.02000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.950226|60772996|0.91350000|230.93000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.950226|60772997|0.91350000|633.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.971951|60772998|0.91350000|726.65000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.979876|60772999|0.91350000|192.23000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:39|0.986353|60773000|0.91350000|727.22000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.325689|60773001|0.91360000|10.96000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.527063|60773002|0.91360000|312.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.527063|60773003|0.91360000|827.16000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.530935|60773004|0.91360000|892.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.599645|60773005|0.91360000|37.92000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.735278|60773006|0.91340000|21.81000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:41|0.224237|60773007|0.91370000|14.24000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:42|0.16512|60773008|0.91390000|186.15000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:44|0.725388|60773009|0.91410000|52.29000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:45|0.545146|60773010|0.91400000|35.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:46|0.952216|60773011|0.91360000|13.67000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:46|0.952216|60773012|0.91360000|523.48000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:47|0.167597|60773013|0.91360000|0.01000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.226923|60773014|0.91330000|12.04000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.226923|60773015|0.91330000|152.78000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:49|0.40891|60773016|0.91400000|1168.10000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:51|0.395783|60773017|0.91400000|6.52000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:55|0.6094|60773018|0.91390000|104.59000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:56|0.136534|60773019|0.91400000|54.71000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:56|0.382911|60773020|0.91400000|5.44000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:56|0.52232|60773021|0.91400000|2836.80000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:56|0.839251|60773022|0.91400000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.103658|60773023|0.91420000|1071.49000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.605415|60773024|0.91400000|287.72000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.845888|60773025|0.91400000|171.81000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:59|0.967848|60773026|0.91400000|546.99000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:00|0.950195|60773027|0.91400000|76.17000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:01|0.053225|60773028|0.91360000|7.38000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:01|0.081316|60773029|0.91360000|27.62000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:01|0.081316|60773030|0.91360000|628.94000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:01|0.164678|60773031|0.91360000|981.27000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:01|0.524813|60773032|0.91370000|1142.49000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:02|0.089201|60773033|0.91400000|10.96000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:03|0.078896|60773034|0.91390000|35.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:03|0.303812|60773035|0.91390000|342.89000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:03|0.408239|60773036|0.91360000|38.95000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:05|0.446839|60773037|0.91350000|2279.60000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:05|0.446839|60773038|0.91350000|1656.93000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:05|0.578236|60773039|0.91360000|1089.85000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:05|0.739827|60773040|0.91340000|1200.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:06|0.314757|60773041|0.91370000|575.11000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:06|0.314757|60773042|0.91370000|1648.22000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:06|0.574439|60773043|0.91370000|50.17000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:06|0.682826|60773044|0.91410000|19.95000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:08|0.808686|60773045|0.91400000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:08|0.983276|60773046|0.91410000|2836.80000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:09|0.525517|60773047|0.91420000|2278.85000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:09|0.525517|60773048|0.91420000|2278.85000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:09|0.654343|60773049|0.91410000|536.87000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:11|0.252585|60773050|0.91430000|186.05000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:11|0.252585|60773051|0.91430000|123.41000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:12|0.428877|60773052|0.91410000|785.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:12|0.845534|60773053|0.91430000|523.44000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:14|0.511774|60773054|0.91400000|1200.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:14|0.999646|60773055|0.91430000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:15|0.172299|60773056|0.91440000|8.46000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:16|0.66455|60773057|0.91420000|2279.10000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:16|0.66455|60773058|0.91420000|2279.10000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:17|0.829831|60773059|0.91430000|2836.80000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.117248|60773060|0.91380000|884.59000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.177671|60773061|0.91380000|315.41000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.548201|60773062|0.91380000|0.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.57012|60773063|0.91380000|0.01000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.947165|60773064|0.91360000|50.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.955866|60773065|0.91360000|1575.91000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:20|0.039451|60773066|0.91360000|1121.56000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:20|0.22094|60773067|0.91370000|569.99000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:20|0.275279|60773068|0.91370000|16.03000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:20|0.678177|60773069|0.91360000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.575|60773070|0.91330000|5.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.575|60773071|0.91330000|1675.03000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.590544|60773072|0.91320000|785.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.590544|60773073|0.91310000|10.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.633854|60773074|0.91310000|784.99000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.663375|60773075|0.91320000|1200.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.663375|60773076|0.91320000|2220.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.746928|60773077|0.91310000|2280.59000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:22|0.747227|60773078|0.91310000|0.01000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:23|0.082479|60773079|0.91340000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:23|0.12191|60773080|0.91320000|1152.42000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:23|0.12191|60773081|0.91310000|3800.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:23|0.12191|60773082|0.91310000|643.64000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:24|0.377553|60773083|0.91310000|2018.21000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:24|0.8895|60773084|0.91330000|328.82000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:24|0.997398|60773085|0.91330000|871.18000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:25|0.398964|60773086|0.91330000|1498.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:25|0.505095|60773087|0.91330000|1498.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:25|0.758774|60773088|0.91340000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:26|0.927031|60773089|0.91340000|197.46000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:26|0.930997|60773090|0.91340000|54.41000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:27|0.28779|60773091|0.91340000|105.83000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:27|0.336296|60773092|0.91350000|1200.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:28|0.173381|60773093|0.91380000|105.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:29|0.665362|60773094|0.91370000|19.95000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:30|0.615344|60773095|0.91330000|512.79000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:30|0.982476|60773096|0.91310000|262.39000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:30|0.982476|60773097|0.91310000|2280.60000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:30|0.982476|60773098|0.91310000|673.24000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.019545|60773099|0.91310000|111.70000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.019545|60773100|0.91320000|793.57000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.075622|60773101|0.91310000|1498.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.13688|60773102|0.91310000|2191.78000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.13688|60773103|0.91310000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.305628|60773104|0.91320000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:36|0.202769|60773105|0.91310000|2514.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:36|0.267194|60773106|0.91310000|1498.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:36|0.824975|60773107|0.91320000|20.54000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:37|0.970009|60773108|0.91320000|54.76000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:39|0.590124|60773109|0.91330000|785.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:39|0.590124|60773110|0.91330000|288.49000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:40|0.293487|60773111|0.91320000|54.33000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:41|0.343278|60773112|0.91310000|35.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:41|0.960784|60773113|0.91310000|644.09000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:41|0.981068|60773114|0.91300000|150.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:42|0.377575|60773115|0.91280000|3.15000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:42|0.418642|60773116|0.91280000|1648.63000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:42|0.430296|60773117|0.91270000|546.23000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:42|0.516266|60773118|0.91270000|152.04000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:42|0.520155|60773119|0.91280000|512.80000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:42|0.623346|60773120|0.91270000|91.80000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:42|0.668134|60773121|0.91270000|1000.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:43|0.190332|60773122|0.91290000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:43|0.617352|60773123|0.91290000|1463.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:43|0.652064|60773124|0.91300000|2770.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:43|0.717464|60773125|0.91300000|2514.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:43|0.782475|60773126|0.91310000|1391.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:45|0.623717|60773127|0.91320000|10.85000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:47|0.711854|60773128|0.91330000|753.85000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:47|0.886373|60773129|0.91340000|2281.10000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:48|0.152981|60773130|0.91340000|100.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:48|0.992413|60773131|0.91360000|12.88000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:49|0.442515|60773132|0.91330000|785.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:49|0.442515|60773133|0.91330000|35.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:49|0.639033|60773134|0.91320000|54.54000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:49|0.639033|60773135|0.91320000|785.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:49|0.773203|60773136|0.91340000|218.52000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:49|0.912478|60773137|0.91310000|1243.11000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:49|0.912478|60773138|0.91310000|785.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.311357|60773139|0.91320000|0.86000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.473065|60773140|0.91310000|1200.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.570483|60773141|0.91330000|2281.10000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:52|0.780026|60773142|0.91300000|12.04000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:54|0.78866|60773143|0.91300000|104.70000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:54|0.90042|60773144|0.91300000|35.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:56|0.686596|60773145|0.91290000|2782.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:56|0.686596|60773146|0.91290000|1337.82000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:56|0.702466|60773147|0.91290000|174.04000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:56|0.711564|60773148|0.91290000|681.64000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:57|0.372939|60773149|0.91290000|1200.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:57|0.424431|60773150|0.91280000|919.82000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:08:00|0.070213|60773151|0.91280000|22.01000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:08:00|0.126488|60773152|0.91280000|3000.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:01|0.481579|60773153|0.91300000|35.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:02|0.397047|60773154|0.91310000|785.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:02|0.404707|60773155|0.91320000|1643.39000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:02|0.989785|60773156|0.91290000|500.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:03|0.339215|60773157|0.91290000|51.77000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:03|0.957619|60773158|0.91330000|536.92000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:04|0.891403|60773159|0.91300000|87.66000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:05|0.18012|60773160|0.91330000|523.88000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:06|0.942928|60773161|0.91330000|35.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:07|0.062763|60773162|0.91290000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:07|0.644244|60773163|0.91290000|785.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:07|0.644244|60773164|0.91300000|303.93000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:07|0.687038|60773165|0.91300000|28.35000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:08|0.262811|60773166|0.91270000|186.14000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:08|0.263429|60773167|0.91280000|1200.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:08|0.286679|60773168|0.91280000|807.81000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:08|0.286679|60773169|0.91280000|1192.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.958034|60773170|0.91270000|35.17000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:10|0.231171|60773171|0.91270000|1164.83000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:10|0.290096|60773172|0.91260000|12.05000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:10|0.318937|60773173|0.91250000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:12|0.58333|60773174|0.91250000|30.83000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:12|0.939422|60773175|0.91280000|785.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:12|0.939422|60773176|0.91280000|293.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:12|0.939765|60773177|0.91280000|35.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.643232|60773178|0.91240000|1669.25000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.684555|60773179|0.91250000|785.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.684555|60773180|0.91250000|890.30000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.684555|60773181|0.91250000|9000.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.789611|60773182|0.91250000|46.41000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.979991|60773183|0.91220000|5.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.979991|60773184|0.91220000|12.05000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.979991|60773185|0.91220000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.979991|60773186|0.91210000|10.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.979991|60773187|0.91210000|3800.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:13|0.979991|60773188|0.91200000|1226.52000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:16|0.548172|60773189|0.91250000|41.10000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:16|0.567035|60773190|0.91220000|107.80000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:16|0.849347|60773191|0.91230000|313.59000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:17|0.159061|60773192|0.91230000|886.41000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:17|0.681787|60773193|0.91230000|1200.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:17|0.732259|60773194|0.91230000|6576.49000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:17|0.779981|60773195|0.91240000|1200.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:17|0.981735|60773196|0.91240000|50.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:18|0.015805|60773197|0.91240000|1150.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:18|0.380013|60773198|0.91250000|35.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:18|0.77381|60773199|0.91220000|12.37000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.140215|60773200|0.91230000|214.71000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.311947|60773201|0.91220000|436.28000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.474331|60773202|0.91210000|1671.72000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.474331|60773203|0.91210000|784.98000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.637355|60773204|0.91220000|20.19000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:21|0.503357|60773205|0.91230000|582.89000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:22|0.86111|60773206|0.91220000|16.91000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:23|0.469733|60773207|0.91220000|107.40000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:23|0.91999|60773208|0.91220000|35.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.672574|60773209|0.91190000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.713592|60773210|0.91180000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.723252|60773211|0.91180000|420.10000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.723252|60773212|0.91180000|12.06000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.726877|60773213|0.91170000|106.33000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.726877|60773214|0.91170000|5.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.726877|60773215|0.91170000|450.97000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.968482|60773216|0.91170000|3800.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:25|0.587145|60773217|0.91190000|1202.07000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:25|0.587145|60773218|0.91190000|143.27000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:26|0.381993|60773219|0.91180000|24.09000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:26|0.389091|60773220|0.91180000|39.87000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:27|0.004715|60773221|0.91180000|474.59000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:27|0.166154|60773222|0.91200000|52.32000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:27|0.301421|60773223|0.91180000|452.91000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:27|0.751405|60773224|0.91180000|81.02000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:28|0.214417|60773225|0.91210000|2284.35000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:28|0.434469|60773226|0.91210000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:28|0.434469|60773227|0.91210000|2200.12000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:28|0.939872|60773228|0.91200000|1171.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:29|0.247477|60773229|0.91200000|2.58000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:29|0.263262|60773230|0.91200000|2.58000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:29|0.726525|60773231|0.91240000|4685.39000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.628566|60773232|0.91240000|1200.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.654384|60773233|0.91250000|5.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.728388|60773234|0.91270000|140.41000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.728388|60773235|0.91270000|13153.85000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.809355|60773236|0.91280000|2836.80000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.836628|60773237|0.91290000|1567.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.901531|60773238|0.91300000|1584.30000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.913435|60773239|0.91280000|556.53000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.925473|60773240|0.91280000|643.47000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.925473|60773241|0.91280000|1000.49000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.925473|60773242|0.91280000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.946822|60773243|0.91280000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:31|0.018032|60773244|0.91270000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:32|0.550945|60773245|0.91260000|1199.99000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:33|0.505903|60773246|0.91240000|400.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:33|0.530175|60773247|0.91210000|991.39000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.478988|60773248|0.91250000|1200.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.500442|60773249|0.91240000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.500442|60773250|0.91240000|3799.99000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.802841|60773251|0.91270000|2282.60000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.802841|60773252|0.91270000|785.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.953308|60773253|0.91270000|2.71000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.987567|60773254|0.91290000|4.33000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:38|0.640286|60773255|0.91290000|2149.10000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:38|0.783028|60773256|0.91290000|109.55000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:39|0.017122|60773257|0.91290000|19.62000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:39|0.081485|60773258|0.91300000|50.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:41|0.319461|60773259|0.91300000|785.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:41|0.319461|60773260|0.91310000|5.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:41|0.319461|60773261|0.91310000|846.36000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:43|0.282384|60773262|0.91250000|35.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:43|0.282384|60773263|0.91250000|1220.94000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:44|0.052633|60773264|0.91270000|157.27000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:44|0.323437|60773265|0.91270000|27.25000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.584544|60773266|0.91270000|52.35000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:46|0.805234|60773267|0.91240000|28.17000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:47|0.521311|60773268|0.91260000|500.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:48|0.672658|60773269|0.91260000|700.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:50|0.100059|60773270|0.91290000|16.19000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:50|0.727001|60773271|0.91290000|105.83000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:50|0.966612|60773272|0.91260000|5.47000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:50|0.966612|60773273|0.91260000|35.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:50|0.966612|60773274|0.91260000|0.94000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:51|0.535581|60773275|0.91280000|1.74000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:51|0.561499|60773276|0.91250000|1657.82000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:51|0.561499|60773277|0.91250000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:51|0.95121|60773278|0.91240000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:52|0.068189|60773279|0.91240000|2191.78000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:52|0.087396|60773280|0.91220000|1610.52000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:52|0.215264|60773281|0.91200000|16.19000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:52|0.23304|60773282|0.91210000|2194.19000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:53|0.292945|60773283|0.91220000|1168.12000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:57|0.083813|60773284|0.91230000|109.06000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:57|0.966266|60773285|0.91200000|10.36000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:57|0.982507|60773286|0.91200000|8.45000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:57|0.982507|60773287|0.91200000|1.91000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:58|0.4916|60773288|0.91200000|3.09000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:58|0.648098|60773289|0.91180000|899.16000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:00|0.786622|60773290|0.91190000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:01|0.02466|60773291|0.91180000|2133.12000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:02|0.876467|60773292|0.91190000|785.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:03|0.417025|60773293|0.91210000|2284.60000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:04|0.627316|60773294|0.91220000|14.73000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:04|0.954269|60773295|0.91210000|9.82000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:08|0.153547|60773296|0.91220000|2193.50000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:08|0.153547|60773297|0.91210000|2675.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:08|0.153547|60773298|0.91210000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:08|0.153547|60773299|0.91210000|698.10000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:08|0.153547|60773300|0.91200000|1638.36000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:08|0.153547|60773301|0.91180000|3800.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:08|0.153547|60773302|0.91180000|8210.04000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:10|0.179011|60773303|0.91180000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:10|0.203269|60773304|0.91170000|1033.03000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:10|0.732666|60773305|0.91150000|7.16000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:12|0.953481|60773306|0.91160000|53.23000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:14|0.327685|60773307|0.91160000|150.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.38303|60773308|0.91160000|1535.74000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.38303|60773309|0.91140000|5.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.38303|60773310|0.91140000|12.06000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.38303|60773311|0.91140000|648.69000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.38303|60773312|0.91130000|1608.85000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.38303|60773313|0.91130000|3800.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.38303|60773314|0.91120000|10.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.38303|60773315|0.91120000|2315.77000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.589114|60773316|0.91150000|3800.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:20|0.589023|60773317|0.91170000|105.80000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.772898|60773318|0.91140000|20.80000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.791327|60773319|0.91140000|519.99000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.915428|60773320|0.91140000|2134.20000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.915428|60773321|0.91140000|1200.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.915428|60773322|0.91140000|785.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.915428|60773323|0.91150000|1200.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.915428|60773324|0.91150000|1.80000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.07441|60773325|0.91120000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.07441|60773326|0.91120000|1748.55000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.077257|60773327|0.91120000|7751.45000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.077257|60773328|0.91120000|906.97000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.194211|60773329|0.91130000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.194211|60773330|0.91130000|399.99000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.194638|60773331|0.91130000|1599.99000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.925053|60773332|0.91140000|106.88000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:25|0.402419|60773333|0.91110000|1107.70000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:26|0.443337|60773334|0.91120000|33.14000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:27|0.100036|60773335|0.91130000|58.91000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:27|0.157532|60773336|0.91120000|66.80000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:28|0.453607|60773337|0.91130000|2542.09000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:32|0.29873|60773338|0.91120000|0.06000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:33|0.644189|60773339|0.91110000|5.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:33|0.644189|60773340|0.91100000|10.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:33|0.644189|60773341|0.91090000|12.07000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:33|0.644189|60773342|0.91090000|3800.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:33|0.644189|60773343|0.91090000|1667.25000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:33|0.644189|60773344|0.91090000|754.30000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:33|0.644189|60773345|0.91080000|3721.46000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:34|0.158135|60773346|0.91120000|7500.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:34|0.158135|60773347|0.91120000|714.47000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:35|0.186572|60773348|0.91110000|100.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:35|0.520199|60773349|0.91120000|20.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:35|0.832198|60773350|0.91090000|9.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:36|0.256069|60773351|0.91120000|35.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:36|0.322854|60773352|0.91120000|1516.89000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:37|0.994817|60773353|0.91090000|1683.47000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.070921|60773354|0.91090000|3800.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.070921|60773355|0.91090000|344.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.070921|60773356|0.91090000|1200.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.359127|60773357|0.91100000|816.84000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.376853|60773358|0.91100000|50.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.725937|60773359|0.91100000|333.16000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:41|0.105386|60773360|0.91120000|483.86000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:41|0.109876|60773361|0.91120000|1.62000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:43|0.015866|60773362|0.91100000|35.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:44|0.796682|60773363|0.91100000|500.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.201267|60773364|0.91060000|1626.06000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.201267|60773365|0.91060000|5.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.201267|60773366|0.91060000|12.07000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.201267|60773367|0.91060000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.201267|60773368|0.91050000|1122.56000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.201267|60773369|0.91040000|748.17000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.204368|60773370|0.91040000|2453.93000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.204539|60773371|0.91040000|1573.27000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.204539|60773372|0.91040000|3800.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.204539|60773373|0.91040000|4018.78000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.204539|60773374|0.91030000|3800.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.204539|60773375|0.91030000|10.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.208169|60773376|0.91050000|3800.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.211524|60773377|0.91020000|2288.30000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.211949|60773378|0.91020000|1511.70000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.211949|60773379|0.91020000|781.70000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.212479|60773380|0.91020000|2009.29000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.212479|60773381|0.91020000|151.18000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.215878|60773382|0.91010000|377.03000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.216754|60773383|0.91060000|400.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.216773|60773384|0.91060000|385.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.221502|60773385|0.91050000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.223584|60773386|0.91010000|2870.72000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.223584|60773387|0.91000000|410.98000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.228847|60773388|0.91000000|2287.55000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.232418|60773389|0.91040000|785.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.240662|60773390|0.91000000|50.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.256427|60773391|0.91000000|8259.93000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.260621|60773392|0.91000000|4581.70000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.268838|60773393|0.91000000|9612.70000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.26997|60773394|0.91000000|2291.42000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.27283|60773395|0.91000000|385.36000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.273106|60773396|0.91000000|26982.96000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.273319|60773397|0.91000000|6035.33000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.273741|60773398|0.91000000|3441.18000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.279013|60773399|0.91000000|7077.80000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.282701|60773400|0.91000000|163.74000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.283642|60773401|0.91000000|1758.32000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.283895|60773402|0.91000000|1032.06000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.287884|60773403|0.91010000|9500.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.287884|60773404|0.91020000|3800.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.287884|60773405|0.91030000|1122.56000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.292278|60773406|0.91000000|571.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.315025|60773407|0.91000000|76000.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.319455|60773408|0.91000000|11535.96000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.345382|60773409|0.91000000|1648.86000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.345487|60773410|0.91000000|76000.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.380092|60773411|0.91010000|2681.84000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.40609|60773412|0.91000000|4220.16000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.4064|60773413|0.91010000|6818.16000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.4064|60773414|0.91010000|186.94000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.4064|60773415|0.91010000|140.62000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.473795|60773416|0.91000000|3520.11000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.497274|60773417|0.91000000|4080.30000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.501706|60773418|0.91000000|1000.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.505409|60773419|0.91000000|2500.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.509759|60773420|0.91000000|1000.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.513397|60773421|0.91000000|1000.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.51819|60773422|0.91000000|1500.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.521294|60773423|0.91000000|1000.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.526894|60773424|0.91000000|500.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.53575|60773425|0.91000000|57000.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.906403|60773426|0.91000000|411.80000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.91822|60773427|0.91000000|10992.36000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.926306|60773428|0.91000000|29630.03000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.926306|60773429|0.91000000|1.65000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.926306|60773430|0.91000000|3000.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.926306|60773431|0.91000000|2.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.926306|60773432|0.91000000|69167.86000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.940773|60773433|0.91000000|3158.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:47|0.941563|60773434|0.91000000|3356.50000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.276746|60773435|0.91010000|137.81000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.276746|60773436|0.91010000|356.19000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.294058|60773437|0.91000000|1651.37000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.320404|60773438|0.91030000|2824.24000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.320404|60773439|0.91030000|2187.89000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.39343|60773440|0.91020000|4255.29000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.427067|60773441|0.91030000|39.82000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.431816|60773442|0.91030000|679.91000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.542079|60773443|0.91030000|562.30000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.558695|60773444|0.91010000|1352.89000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.558814|60773445|0.91020000|1000.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.562696|60773446|0.91020000|8002.90000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.563126|60773447|0.91010000|1352.83000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.571491|60773448|0.91020000|4185.80000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.579942|60773449|0.91020000|0.04000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.610494|60773450|0.91040000|2284.29000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.610905|60773451|0.91040000|562.29000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.656547|60773452|0.91050000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.656547|60773453|0.91050000|1060.49000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.656547|60773454|0.91040000|222.62000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.656547|60773455|0.91040000|2840.72000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.656547|60773456|0.91040000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.656547|60773457|0.91040000|1273.71000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.684116|60773458|0.91080000|2287.36000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.688742|60773459|0.91070000|1331.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.688742|60773460|0.91050000|4764.15000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:49|0.281046|60773461|0.91070000|105.92000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:50|0.422192|60773462|0.91060000|50.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:50|0.654324|60773463|0.91070000|356.42000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.144464|60773464|0.91090000|1.08000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.355238|60773465|0.91060000|713.20000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.359243|60773466|0.91060000|406.10000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.362968|60773467|0.91060000|431.70000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.504109|60773468|0.91090000|1331.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.504109|60773469|0.91090000|9648.40000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.552817|60773470|0.91090000|7779.36000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.552921|60773471|0.91090000|2704.64000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.564588|60773472|0.91090000|5249.50000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.892192|60773473|0.91040000|17.10000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.207255|60773474|0.91060000|1239.59000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.413306|60773475|0.91040000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.413306|60773476|0.91040000|3800.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.912274|60773477|0.91070000|54.79000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.444272|60773478|0.91080000|2836.80000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.444272|60773479|0.91070000|1331.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.626176|60773480|0.91090000|1331.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.279007|60773481|0.91100000|11575.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.279007|60773482|0.91100000|1135.30000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.28002|60773483|0.91100000|0.05000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:55|0.909866|60773484|0.91120000|20.21000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:56|0.799703|60773485|0.91110000|79.08000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:56|0.900578|60773486|0.91110000|1331.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.026483|60773487|0.91090000|396.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.026483|60773488|0.91090000|1331.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.032617|60773489|0.91080000|742.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.351995|60773490|0.91070000|1331.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.351995|60773491|0.91060000|1200.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.351995|60773492|0.91050000|4096.63000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:59|0.785064|60773493|0.91080000|25.68000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:10:00|0.381028|60773494|0.91100000|1.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:02|0.256476|60773495|0.91080000|208.59000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:02|0.788459|60773496|0.91080000|14.76000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:03|0.479918|60773497|0.91090000|400.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:03|0.612826|60773498|0.91090000|3.31000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:03|0.72776|60773499|0.91100000|1281.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:03|0.94093|60773500|0.91120000|1034.87000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:03|0.94093|60773501|0.91120000|2014.86000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:05|0.411292|60773502|0.91110000|260.09000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:06|0.057659|60773503|0.91130000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:06|0.285525|60773504|0.91110000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:06|0.444049|60773505|0.91110000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:07|0.767166|60773506|0.91100000|1100.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:07|0.767166|60773507|0.91100000|2836.90000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:08|0.052813|60773508|0.91090000|28.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:08|0.970406|60773509|0.91100000|99.81000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:09|0.198765|60773510|0.91100000|50.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.243911|60773511|0.91070000|186.55000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.243911|60773512|0.91060000|1625.84000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.243911|60773513|0.91060000|5082.21000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.248555|60773514|0.91060000|867.77000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.248555|60773515|0.91060000|2932.23000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.25149|60773516|0.91050000|3800.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.261594|60773517|0.91050000|902.57000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.261594|60773518|0.91040000|153.72000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.276161|60773519|0.91030000|1626.46000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.276161|60773520|0.91030000|376.54000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.277347|60773521|0.91030000|0.08000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.292618|60773522|0.91020000|541.20000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.294551|60773523|0.91020000|604.68000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.299976|60773524|0.91010000|641.82000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.303948|60773525|0.91010000|1650.01000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.303948|60773526|0.91010000|12.08000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.309645|60773527|0.91000000|29895.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.317111|60773528|0.91000000|2291.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.317285|60773529|0.91000000|10764.40000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.336148|60773530|0.91000000|1648.94000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.368482|60773531|0.91000000|4729.15000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.375906|60773532|0.91000000|879.82000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.375906|60773533|0.91000000|250.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.375906|60773534|0.91000000|47.85000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.375906|60773535|0.91000000|825.41000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773536|0.91000000|2394.59000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773537|0.91000000|5.47000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773538|0.91000000|500.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773539|0.91000000|1.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773540|0.91000000|110.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773541|0.91000000|100.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773542|0.91000000|50.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773543|0.91000000|1.89000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773544|0.91000000|5.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.556573|60773545|0.91000000|7823.09000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.718103|60773546|0.91000000|10991.47000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.762051|60773547|0.91000000|694.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.891718|60773548|0.91000000|5363.90000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.899305|60773549|0.91000000|0.03000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.947232|60773550|0.90990000|50.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.958719|60773551|0.90990000|14.40000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:11|0.049389|60773552|0.90990000|0.06000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:11|0.498027|60773553|0.90980000|52.43000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:11|0.54498|60773554|0.90980000|9447.57000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:11|0.586666|60773555|0.90990000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:12|0.000582|60773556|0.91000000|834.81000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:12|0.012491|60773557|0.91000000|663.19000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:12|0.04826|60773558|0.91020000|2836.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:12|0.04826|60773559|0.91020000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:12|0.52153|60773560|0.91030000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:12|0.536535|60773561|0.91030000|105.01000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:13|0.759471|60773562|0.91000000|21.51000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:14|0.65689|60773563|0.91020000|30.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:15|0.067957|60773564|0.90990000|1083.97000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:15|0.072025|60773565|0.91010000|41.51000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:15|0.164|60773566|0.91010000|2098.49000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:16|0.396897|60773567|0.91020000|537.73000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:16|0.399816|60773568|0.91020000|785.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:16|0.443193|60773569|0.91030000|1505.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:16|0.622707|60773570|0.91030000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:16|0.622707|60773571|0.91020000|1200.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:16|0.622707|60773572|0.91020000|5543.65000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:16|0.728886|60773573|0.91030000|3222.78000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:17|0.159531|60773574|0.91030000|1265.13000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:17|0.797848|60773575|0.91030000|4255.30000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:17|0.797848|60773576|0.91030000|322.14000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.367023|60773577|0.91040000|219.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.367023|60773578|0.91040000|219.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.367023|60773579|0.91050000|785.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.415979|60773580|0.91060000|237.38000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.463633|60773581|0.91060000|33.71000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:19|0.07228|60773582|0.91080000|237.30000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:19|0.083759|60773583|0.91080000|0.08000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:19|0.407897|60773584|0.91090000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:19|0.407897|60773585|0.91090000|2836.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:20|0.443614|60773586|0.91090000|10.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:21|0.438784|60773587|0.91070000|46.34000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:21|0.973655|60773588|0.91070000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:21|0.973655|60773589|0.91060000|627.52000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:22|0.131596|60773590|0.91070000|50.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:22|0.877287|60773591|0.91080000|52.44000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:23|0.846805|60773592|0.91090000|262.53000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:24|0.283529|60773593|0.91100000|1085.19000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:24|0.44286|60773594|0.91100000|2328.10000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:25|0.034969|60773595|0.91140000|1000.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:25|0.085948|60773596|0.91140000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:25|0.123564|60773597|0.91140000|2550.43000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:25|0.19869|60773598|0.91140000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:25|0.19869|60773599|0.91140000|1505.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:25|0.209813|60773600|0.91140000|1044.70000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.008285|60773601|0.91140000|291.70000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.02776|60773602|0.91140000|549.35000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.040462|60773603|0.91140000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.796778|60773604|0.91150000|785.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.817155|60773605|0.91160000|236.87000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.817155|60773606|0.91160000|785.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.96074|60773607|0.91160000|230.89000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:27|0.657962|60773608|0.91160000|430.85000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:28|0.110232|60773609|0.91150000|560.84000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:28|0.115184|60773610|0.91150000|560.84000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:29|0.412119|60773611|0.91170000|236.35000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:29|0.412119|60773612|0.91170000|784.99000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:29|0.798413|60773613|0.91180000|10.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:29|0.798413|60773614|0.91180000|31.56000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:30|0.822254|60773615|0.91190000|9.85000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.325534|60773616|0.91180000|540.34000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.62997|60773617|0.91150000|3800.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.62997|60773618|0.91160000|3800.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.62997|60773619|0.91160000|5699.99000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.641346|60773620|0.91160000|3800.01000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.641346|60773621|0.91160000|785.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.641346|60773622|0.91160000|1113.35000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.641346|60773623|0.91170000|3800.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.760083|60773624|0.91170000|769.84000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.833635|60773625|0.91160000|331.48000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.84138|60773626|0.91170000|11.97000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.609677|60773627|0.91170000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.609677|60773628|0.91170000|987.84000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.007044|60773629|0.91180000|1000.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.007044|60773630|0.91180000|2585.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.597338|60773631|0.91160000|1200.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.913382|60773632|0.91150000|9500.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.962753|60773633|0.91150000|9.84000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.969282|60773634|0.91150000|3790.16000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:35|0.969282|60773635|0.91150000|805.75000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:36|0.832943|60773636|0.91150000|17.61000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:37|0.830817|60773637|0.91170000|1337.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:37|0.874333|60773638|0.91190000|9.84000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:39|0.243465|60773639|0.91160000|50.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:40|0.086841|60773640|0.91180000|2836.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:40|0.204247|60773641|0.91170000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:40|0.395855|60773642|0.91160000|1111.11000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:40|0.399233|60773643|0.91160000|1091.98000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:40|0.952577|60773644|0.91150000|1055.72000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.249147|60773645|0.91160000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.638159|60773646|0.91170000|2836.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.98955|60773647|0.91140000|98.16000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:43|0.243032|60773648|0.91160000|200.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:43|0.421603|60773649|0.91170000|2836.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:45|0.765808|60773650|0.91160000|52.48000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:46|0.225635|60773651|0.91150000|2836.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:46|0.26199|60773652|0.91140000|500.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:46|0.26199|60773653|0.91140000|1607.36000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:46|0.294128|60773654|0.91130000|5.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:46|0.327762|60773655|0.91120000|785.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:46|0.327762|60773656|0.91120000|233.01000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:47|0.61057|60773657|0.91110000|319.08000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:47|0.918665|60773658|0.91140000|37.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:49|0.514971|60773659|0.91100000|2229.61000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.701376|60773660|0.91120000|1331.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.290598|60773661|0.91100000|610.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.543936|60773662|0.91090000|550.31000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.560978|60773663|0.91090000|3249.69000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.560978|60773664|0.91090000|550.31000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.565518|60773665|0.91090000|6693.51000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.698318|60773666|0.91090000|2256.18000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.861138|60773667|0.91100000|1498.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:52|0.162965|60773668|0.91130000|219.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:52|0.162965|60773669|0.91130000|219.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:52|0.167712|60773670|0.91120000|18.93000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:52|0.960164|60773671|0.91150000|219.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:53|0.127367|60773672|0.91180000|2836.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.792734|60773673|0.91140000|2194.19000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.835608|60773674|0.91140000|1200.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.835608|60773675|0.91140000|3505.61000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.312688|60773676|0.91120000|21.95000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.565968|60773677|0.91130000|1164.89000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.566743|60773678|0.91130000|35.11000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.566743|60773679|0.91130000|2084.69000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.608823|60773680|0.91130000|752.11000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.608823|60773681|0.91130000|341.79000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.629299|60773682|0.91130000|1164.89000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:56|0.259959|60773683|0.91130000|3800.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:56|0.259959|60773684|0.91130000|784.99000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:56|0.260355|60773685|0.91130000|0.01000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:56|0.260355|60773686|0.91120000|8095.83000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:56|0.735059|60773687|0.91130000|3799.99000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:57|0.686241|60773688|0.91150000|3.29000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:58|0.587424|60773689|0.91170000|1164.90000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:58|0.587424|60773690|0.91170000|2836.90000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:59|0.436604|60773691|0.91160000|1199.99000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:59|0.592325|60773692|0.91150000|1200.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:59|0.879464|60773693|0.91160000|104.99000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:59|0.912424|60773694|0.91160000|680.01000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:01|0.013221|60773695|0.91150000|1200.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:01|0.16531|60773696|0.91160000|104.83000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:01|0.544727|60773697|0.91160000|1091.51000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:04|0.503886|60773698|0.91140000|98.58000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:07|0.659798|60773699|0.91150000|1200.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:07|0.659798|60773700|0.91150000|413.95000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.119288|60773701|0.91130000|521.82000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.626363|60773702|0.91130000|81.80000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:09|0.047199|60773703|0.91170000|430.68000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:11|0.568756|60773704|0.91160000|545.63000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.141852|60773705|0.91190000|5.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.141852|60773706|0.91200000|5.94000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.841042|60773707|0.91170000|2214.76000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:13|0.597618|60773708|0.91200000|18.61000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:13|0.701488|60773709|0.91200000|20.01000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.402728|60773710|0.91200000|55.40000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.418508|60773711|0.91200000|0.04000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.474166|60773712|0.91220000|5169.10000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.528255|60773713|0.91220000|872.70000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.556589|60773714|0.91220000|0.04000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.604114|60773715|0.91240000|10.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.614127|60773716|0.91250000|5.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.614127|60773717|0.91250000|785.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.688948|60773718|0.91260000|1645.08000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.689588|60773719|0.91260000|1265.46000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.689588|60773720|0.91260000|2904.06000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.689588|60773721|0.91260000|785.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.689588|60773722|0.91260000|176.48000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.987574|60773723|0.91270000|45.59000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:15|0.869448|60773724|0.91270000|1200.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:16|0.322397|60773725|0.91280000|1200.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:16|0.908919|60773726|0.91260000|518.67000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:17|0.895755|60773727|0.91280000|219.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:17|0.895755|60773728|0.91280000|903.04000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:18|0.125526|60773729|0.91290000|50.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:18|0.616198|60773730|0.91290000|58.60000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:18|0.980187|60773731|0.91300000|300.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:19|0.278888|60773732|0.91290000|565.02000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:19|0.542712|60773733|0.91280000|29.97000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:20|0.424567|60773734|0.91300000|52.43000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.417071|60773735|0.91280000|100.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.43943|60773736|0.91280000|12.83000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.848092|60773737|0.91280000|31.84000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.865263|60773738|0.91280000|44.30000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.98071|60773739|0.91280000|0.06000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.98071|60773740|0.91260000|1650.44000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.98071|60773741|0.91260000|5.47000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:24|0.163227|60773742|0.91240000|127.70000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:25|0.798089|60773743|0.91240000|105.89000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:27|0.57377|60773744|0.91220000|5.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:27|0.57377|60773745|0.91220000|2191.78000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:27|0.709507|60773746|0.91190000|785.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:27|0.709507|60773747|0.91180000|1291.48000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:27|0.952109|60773748|0.91180000|57.78000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:28|0.235593|60773749|0.91180000|2779.12000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:28|0.702974|60773750|0.91180000|632.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:30|0.403105|60773751|0.91210000|430.20000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:31|0.411751|60773752|0.91210000|36.05000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:31|0.582187|60773753|0.91210000|536.98000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:33|0.167482|60773754|0.91220000|3800.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:33|0.167482|60773755|0.91220000|1574.53000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.487626|60773756|0.91230000|536.98000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.833942|60773757|0.91260000|5.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.833942|60773758|0.91260000|785.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.870027|60773759|0.91280000|20.20000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.899278|60773760|0.91270000|1200.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.312106|60773761|0.91240000|1400.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.35208|60773762|0.91210000|785.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.35208|60773763|0.91210000|538.53000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.597868|60773764|0.91190000|14.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.649528|60773765|0.91190000|1737.92000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:38|0.403569|60773766|0.91210000|584.10000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:38|0.525714|60773767|0.91200000|548.43000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:38|0.657574|60773768|0.91200000|50.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:38|0.68158|60773769|0.91200000|69.48000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:41|0.010914|60773770|0.91180000|55.11000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:41|0.796167|60773771|0.91210000|2.76000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:42|0.346252|60773772|0.91240000|2.05000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:42|0.751943|60773773|0.91240000|9.83000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:43|0.854358|60773774|0.91200000|15.42000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.292273|60773775|0.91230000|35.22000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.437821|60773776|0.91200000|785.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.437821|60773777|0.91200000|1323.52000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.451756|60773778|0.91200000|785.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.451756|60773779|0.91190000|415.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.459963|60773780|0.91190000|785.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.483523|60773781|0.91180000|1645.42000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.49565|60773782|0.91180000|36.05000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.49565|60773783|0.91170000|10.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.49565|60773784|0.91170000|1093.22000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.49565|60773785|0.91170000|60.73000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.53807|60773786|0.91160000|1.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.53807|60773787|0.91160000|785.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.653956|60773788|0.91150000|3800.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:47|0.101739|60773789|0.91170000|1000.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:48|0.744204|60773790|0.91180000|10.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:51|0.881871|60773791|0.91180000|10.98000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:51|0.985461|60773792|0.91150000|3800.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:51|0.985461|60773793|0.91150000|7700.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:52|0.31809|60773794|0.91150000|1200.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:52|0.569914|60773795|0.91140000|1679.32000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:52|0.57906|60773796|0.91130000|5.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:57|0.692266|60773797|0.91130000|1200.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:59|0.603244|60773798|0.91140000|1200.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:59|0.633066|60773799|0.91140000|0.52000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:02|0.571789|60773800|0.91130000|105.83000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:05|0.824956|60773801|0.91150000|219.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:05|0.824956|60773802|0.91150000|1427.14000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:05|0.824956|60773803|0.91150000|785.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:05|0.838009|60773804|0.91150000|785.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:05|0.977129|60773805|0.91170000|1200.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:05|0.977129|60773806|0.91170000|1013.06000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:08|0.442968|60773807|0.91120000|1330.99000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:09|0.327337|60773808|0.91090000|1100.60000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:09|0.728365|60773809|0.91090000|91.26000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:10|0.397939|60773810|0.91100000|100.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.773129|60773811|0.91140000|14.75000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:13|0.657491|60773812|0.91140000|20.02000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.570345|60773813|0.91100000|50.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.95738|60773814|0.91100000|1633.70000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.082746|60773815|0.91110000|1431.59000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.15414|60773816|0.91100000|0.01000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.258718|60773817|0.91060000|709.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.603328|60773818|0.91050000|10.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.603328|60773819|0.91050000|5.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:20|0.474978|60773820|0.91090000|785.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:20|0.474978|60773821|0.91090000|414.99000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.421674|60773822|0.91100000|9.84000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.99769|60773823|0.91100000|2809.26000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:24|0.737768|60773824|0.91110000|1200.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:24|0.737768|60773825|0.91110000|785.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:24|0.737768|60773826|0.91110000|1274.47000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:26|0.423829|60773827|0.91150000|2285.86000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:26|0.428273|60773828|0.91160000|5.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:26|0.428273|60773829|0.91160000|785.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:27|0.891077|60773830|0.91140000|54.51000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.085128|60773831|0.91170000|3800.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.085128|60773832|0.91170000|6139.02000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.236557|60773833|0.91170000|12.25000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.701772|60773834|0.91150000|400.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.747787|60773835|0.91150000|1199.99000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.80448|60773836|0.91150000|0.01000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.80448|60773837|0.91150000|3800.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.80448|60773838|0.91150000|9199.98000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.808685|60773839|0.91140000|600.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.808685|60773840|0.91150000|300.02000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.808685|60773841|0.91160000|1200.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.808685|60773842|0.91160000|1209.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.808685|60773843|0.91160000|3800.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.808685|60773844|0.91160000|5217.58000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.813142|60773845|0.91160000|4282.42000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:28|0.813142|60773846|0.91160000|403.83000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:30|0.961938|60773847|0.91120000|597.36000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:31|0.033867|60773848|0.91120000|81.42000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:33|0.881958|60773849|0.91140000|1100.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:41|0.868529|60773850|0.91140000|785.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:41|0.868529|60773851|0.91140000|1426.96000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:41|0.910111|60773852|0.91160000|2286.10000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:41|0.932486|60773853|0.91160000|0.01000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.075561|60773854|0.91170000|450.63000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.465871|60773855|0.91160000|1199.99000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.586565|60773856|0.91150000|991.77000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.586565|60773857|0.91150000|785.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.586565|60773858|0.91160000|0.01000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.586565|60773859|0.91160000|1049.52000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.989184|60773860|0.91150000|3799.99000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.989711|60773861|0.91150000|0.01000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.989711|60773862|0.91150000|785.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:42|0.989711|60773863|0.91150000|3301.49000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:43|0.040773|60773864|0.91160000|2652.37000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:43|0.914796|60773865|0.91160000|164.14000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:44|0.285617|60773866|0.91140000|1837.95000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:49|0.336884|60773867|0.91130000|400.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:49|0.336884|60773868|0.91140000|5179.18000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.475351|60773869|0.91110000|665.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.481449|60773870|0.91110000|1108.32000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.49069|60773871|0.91110000|306.28000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.542958|60773872|0.91110000|165.31000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.82795|60773873|0.91120000|209.95000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.685242|60773874|0.91090000|5.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.057644|60773875|0.91090000|5.41000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.076653|60773876|0.91060000|1286.41000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.700125|60773877|0.91030000|784.99000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.465023|60773878|0.91060000|2.19000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.666442|60773879|0.91030000|0.01000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.666442|60773880|0.91030000|1063.62000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.869474|60773881|0.91030000|79.24000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:54|0.085748|60773882|0.91060000|6109.77000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:54|0.1014|60773883|0.91060000|6.57000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:56|0.212215|60773884|0.91030000|50.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:58|0.685245|60773885|0.91030000|41.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.040155|60773886|0.91050000|25.67000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.12957|60773887|0.91050000|2.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.361866|60773888|0.91070000|500.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.361866|60773889|0.91070000|5409.05000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.537863|60773890|0.91050000|93.10000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.660884|60773891|0.91050000|1.43000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.892513|60773892|0.91070000|2245.51000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:00|0.651009|60773893|0.91090000|51.89000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:01|0.880294|60773894|0.91100000|2287.61000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:02|0.960882|60773895|0.91100000|436.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:02|0.960882|60773896|0.91110000|5.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:02|0.960882|60773897|0.91110000|96.72000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:03|0.590908|60773898|0.91100000|267.37000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.052871|60773899|0.91100000|125.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:06|0.681866|60773900|0.91110000|166.49000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:07|0.457169|60773901|0.91110000|1246.54000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:08|0.650818|60773902|0.91110000|98.54000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:11|0.024122|60773903|0.91070000|57.86000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:12|0.215329|60773904|0.91080000|785.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:13|0.170173|60773905|0.91060000|5.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:14|0.461782|60773906|0.91050000|10.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:16|0.00669|60773907|0.91050000|1.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:16|0.258798|60773908|0.91040000|1200.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:16|0.258798|60773909|0.91040000|1308.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:17|0.848096|60773910|0.91070000|106.98000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:18|0.023814|60773911|0.91080000|157.65000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:18|0.455459|60773912|0.91080000|1.10000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:18|0.98577|60773913|0.91060000|1192.14000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:20|0.553973|60773914|0.91060000|25.67000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:21|0.396229|60773915|0.91040000|785.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:22|0.739788|60773916|0.91030000|219.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.072966|60773917|0.91040000|4215.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.090688|60773918|0.91040000|1199.99000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.098899|60773919|0.91050000|1427.83000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.641172|60773920|0.91080000|785.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:24|0.010316|60773921|0.91090000|1200.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:24|0.914086|60773922|0.91090000|21.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:25|0.51562|60773923|0.91080000|21.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.502427|60773924|0.91090000|2193.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.502427|60773925|0.91090000|3800.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.502427|60773926|0.91090000|785.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.502427|60773927|0.91080000|1652.54000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.502427|60773928|0.91080000|1507.98000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.971817|60773929|0.91080000|1135.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.991865|60773930|0.91080000|1000.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:32|0.761353|60773931|0.91080000|1200.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:32|0.761353|60773932|0.91080000|400.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:32|0.761353|60773933|0.91080000|3800.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:32|0.761353|60773934|0.91080000|108.09000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:33|0.562542|60773935|0.91100000|1.78000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:34|0.232922|60773936|0.91100000|1513.39000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:36|0.407149|60773937|0.91110000|5.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:36|0.407149|60773938|0.91110000|264.02000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:36|0.598868|60773939|0.91110000|25.68000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:38|0.73031|60773940|0.91090000|1200.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:38|0.73031|60773941|0.91080000|3800.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:38|0.73031|60773942|0.91080000|9500.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:38|0.73031|60773943|0.91080000|896.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:44|0.105108|60773944|0.91060000|54.92000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:44|0.330913|60773945|0.91060000|29.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:44|0.562704|60773946|0.91060000|551.73000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:44|0.996584|60773947|0.91060000|1.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:45|0.430398|60773948|0.91060000|1.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:46|0.029252|60773949|0.91080000|21.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:46|0.542913|60773950|0.91100000|41.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:47|0.446224|60773951|0.91090000|28.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:47|0.867769|60773952|0.91100000|274.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:47|0.902047|60773953|0.91110000|487.41000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.035699|60773954|0.91120000|633.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.775901|60773955|0.91120000|645.72000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:49|0.04681|60773956|0.91150000|11.48000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.428061|60773957|0.91110000|20.22000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:51|0.605859|60773958|0.91080000|1431.96000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:51|0.619945|60773959|0.91080000|247.67000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:52|0.463656|60773960|0.91070000|154.08000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:53|0.112896|60773961|0.91100000|1200.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:54|0.185935|60773962|0.91150000|2829.31000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.159287|60773963|0.91170000|5.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.926046|60773964|0.91160000|225.26000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.20357|60773965|0.91160000|279.07000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:59|0.106128|60773966|0.91180000|25.67000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:00|0.169479|60773967|0.91170000|2.92000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:01|0.186689|60773968|0.91130000|1062.08000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:01|0.186689|60773969|0.91130000|1644.77000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:01|0.186689|60773970|0.91130000|1882.80000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:02|0.011383|60773971|0.91120000|785.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:02|0.011383|60773972|0.91130000|5033.45000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:02|0.026923|60773973|0.91120000|785.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:02|0.038489|60773974|0.91130000|463.53000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.515602|60773975|0.91140000|13.13000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.522247|60773976|0.91140000|369.64000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.526903|60773977|0.91140000|402.23000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.526903|60773978|0.91140000|17.20000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.581298|60773979|0.91140000|6563.55000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.581298|60773980|0.91140000|249.64000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.589464|60773981|0.91130000|1200.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.589464|60773982|0.91130000|3800.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.589464|60773983|0.91130000|9499.99000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.594462|60773984|0.91140000|1200.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.594462|60773985|0.91130000|0.01000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.594462|60773986|0.91130000|1346.14000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.594462|60773987|0.91120000|3800.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.594462|60773988|0.91120000|6653.84000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:02|0.826609|60773989|0.91150000|20.22000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:03|0.087693|60773990|0.91110000|5.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:03|0.087693|60773991|0.91110000|1093.02000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:03|0.275251|60773992|0.91100000|1145.74000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:04|0.339533|60773993|0.91110000|2193.50000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:05|0.196543|60773994|0.91130000|14.75000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:05|0.475348|60773995|0.91120000|1200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:07|0.947895|60773996|0.91110000|4.38000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:08|0.046971|60773997|0.91100000|41.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:08|0.526698|60773998|0.91110000|24.62000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:08|0.567351|60773999|0.91100000|25.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:09|0.068561|60774000|0.91100000|49.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:09|0.326583|60774001|0.91130000|109.25000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:09|0.619784|60774002|0.91100000|25.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:10|0.123355|60774003|0.91100000|37.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:10|0.394008|60774004|0.91100000|9.80000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.082379|60774005|0.91130000|15.83000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.487643|60774006|0.91100000|46.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.759145|60774007|0.91100000|324.65000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.759145|60774008|0.91100000|63.55000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.775028|60774009|0.91100000|2222.31000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.94604|60774010|0.91080000|46.99000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:13|0.296333|60774011|0.91070000|913.45000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:13|0.453888|60774012|0.91060000|5.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:13|0.453888|60774013|0.91060000|39.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:14|0.0642|60774014|0.91080000|40.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:14|0.420546|60774015|0.91080000|47.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:14|0.61656|60774016|0.91100000|1200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:14|0.787814|60774017|0.91100000|46.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:15|0.402211|60774018|0.91120000|1076.32000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:16|0.470462|60774019|0.91130000|43.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:17|0.550569|60774020|0.91130000|38.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:18|0.511707|60774021|0.91120000|45.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:18|0.904639|60774022|0.91110000|314.48000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:19|0.729357|60774023|0.91110000|40.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:20|0.846062|60774024|0.91130000|1288.68000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:20|0.846432|60774025|0.91130000|1200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:20|0.862412|60774026|0.91130000|1412.50000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:20|0.866471|60774027|0.91130000|2681.50000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:20|0.902995|60774028|0.91130000|0.08000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.038771|60774029|0.91140000|25.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.42596|60774030|0.91170000|5.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.617404|60774031|0.91170000|1200.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.625915|60774032|0.91160000|7.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.66807|60774033|0.91160000|1193.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.66807|60774034|0.91160000|3800.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.66807|60774035|0.91160000|6815.22000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.727193|60774036|0.91160000|3469.78000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:22|0.163789|60774037|0.91150000|85.23000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:22|0.237558|60774038|0.91150000|1969.54000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:22|0.408491|60774039|0.91140000|785.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:22|0.669293|60774040|0.91160000|1.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:22|0.799298|60774041|0.91140000|1200.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:22|0.811783|60774042|0.91130000|785.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:22|0.811783|60774043|0.91130000|537.43000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:22|0.840365|60774044|0.91120000|1661.22000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:23|0.03022|60774045|0.91120000|1200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:23|0.127749|60774046|0.91130000|1200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:23|0.72086|60774047|0.91140000|1200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:23|0.72086|60774048|0.91140000|40.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:23|0.728506|60774049|0.91120000|39.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:23|0.896184|60774050|0.91150000|1200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.108675|60774051|0.91140000|5256.47000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.11563|60774052|0.91140000|843.66000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.132708|60774053|0.91140000|34.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.143272|60774054|0.91140000|2246.22000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.143272|60774055|0.91140000|2280.22000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.143272|60774056|0.91140000|785.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.143272|60774057|0.91140000|392.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.402644|60774058|0.91150000|684.50000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.402644|60774059|0.91150000|390.76000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.548556|60774060|0.91130000|785.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.548556|60774061|0.91130000|371.39000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:25|0.08897|60774062|0.91140000|29.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:25|0.458992|60774063|0.91170000|545.69000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:25|0.741311|60774064|0.91140000|9.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:26|0.634661|60774065|0.91160000|80.02000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:27|0.078864|60774066|0.91150000|5.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:27|0.078864|60774067|0.91150000|9500.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:27|0.078864|60774068|0.91150000|1955.03000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:27|0.724002|60774069|0.91130000|1.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:27|0.938576|60774070|0.91110000|25.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:28|0.043216|60774071|0.91140000|1200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:28|0.043216|60774072|0.91140000|785.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:28|0.445097|60774073|0.91120000|43.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:28|0.554988|60774074|0.91120000|3231.63000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:29|0.370955|60774075|0.91120000|27.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:30|0.060918|60774076|0.91120000|27.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:30|0.585902|60774077|0.91120000|0.60000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:30|0.585902|60774078|0.91120000|11.40000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:30|0.774322|60774079|0.91150000|785.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.169972|60774080|0.91140000|2.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.567867|60774081|0.91170000|785.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.632762|60774082|0.91170000|42.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.677766|60774083|0.91180000|2463.35000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.677766|60774084|0.91180000|15000.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.797762|60774085|0.91200000|1200.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:32|0.334245|60774086|0.91170000|15.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:32|0.993038|60774087|0.91180000|42.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.598453|60774088|0.91190000|42.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.675135|60774089|0.91190000|79.31000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.832259|60774090|0.91190000|1888.85000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.837162|60774091|0.91190000|1528.47000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:34|0.148193|60774092|0.91210000|10.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:34|0.148193|60774093|0.91210000|5.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:34|0.148193|60774094|0.91220000|49.44000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:34|0.325912|60774095|0.91200000|16.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:34|0.783001|60774096|0.91200000|32.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:34|0.96551|60774097|0.91200000|3768.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:34|0.96551|60774098|0.91200000|7106.34000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:35|0.802194|60774099|0.91180000|30.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:36|0.383534|60774100|0.91190000|26.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:36|0.510879|60774101|0.91190000|26.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:36|0.884074|60774102|0.91190000|33.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:37|0.550621|60774103|0.91210000|268.96000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:38|0.203705|60774104|0.91180000|40.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:38|0.45013|60774105|0.91190000|14.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:38|0.689099|60774106|0.91180000|14.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:39|0.818551|60774107|0.91200000|341.24000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:40|0.585781|60774108|0.91180000|33.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:41|0.025486|60774109|0.91180000|38.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:41|0.35429|60774110|0.91180000|1362.27000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:41|0.765251|60774111|0.91160000|45.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:43|0.146815|60774112|0.91180000|27.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:43|0.718043|60774113|0.91180000|32.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:44|0.224274|60774114|0.91180000|37.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:44|0.799542|60774115|0.91180000|45.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:45|0.578258|60774116|0.91180000|48.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:46|0.440436|60774117|0.91200000|14.56000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:47|0.634269|60774118|0.91180000|41.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:47|0.89495|60774119|0.91210000|29.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:47|0.89495|60774120|0.91210000|3.81000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:48|0.963665|60774121|0.91200000|426.20000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:49|0.529172|60774122|0.91200000|62.84000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:50|0.693381|60774123|0.91180000|559.14000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:50|0.754366|60774124|0.91210000|21.83000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:55|0.119523|60774125|0.91220000|109.40000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:58|0.295242|60774126|0.91230000|5346.74000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:58|0.36091|60774127|0.91240000|185.35000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:58|0.693872|60774128|0.91210000|141.38000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:58|0.944946|60774129|0.91220000|7.17000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.627058|60774130|0.91200000|274.03000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.735295|60774131|0.91180000|1669.05000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.735295|60774132|0.91180000|12.06000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:02|0.330698|60774133|0.91170000|2140.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:02|0.330698|60774134|0.91170000|546.75000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:03|0.29578|60774135|0.91190000|9.83000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:03|0.342912|60774136|0.91190000|5.46000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:03|0.838586|60774137|0.91160000|3248.20000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:09|0.258769|60774138|0.91200000|0.72000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:09|0.455646|60774139|0.91170000|2284.10000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:09|0.455646|60774140|0.91170000|785.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:09|0.455646|60774141|0.91170000|1564.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:09|0.726511|60774142|0.91180000|10.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:09|0.867057|60774143|0.91200000|0.75000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.053887|60774144|0.91200000|1247.53000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.251464|60774145|0.91210000|610.52000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:14|0.522473|60774146|0.91200000|51.86000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:14|0.912091|60774147|0.91190000|151.70000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:14|0.916016|60774148|0.91190000|896.60000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:14|0.964172|60774149|0.91190000|151.70000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.082003|60774150|0.91170000|0.71000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.082003|60774151|0.91160000|113.35000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.202052|60774152|0.91160000|2284.35000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.811935|60774153|0.91180000|252.90000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:16|0.378919|60774154|0.91170000|63.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:17|0.464274|60774155|0.91210000|109.09000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:19|0.403588|60774156|0.91250000|20.20000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:20|0.299815|60774157|0.91220000|3800.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:20|0.299815|60774158|0.91220000|785.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:20|0.299815|60774159|0.91210000|3800.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:20|0.299815|60774160|0.91210000|1186.43000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:20|0.299815|60774161|0.91200000|1148.54000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:20|0.988562|60774162|0.91240000|785.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:25|0.375785|60774163|0.91240000|9.83000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:25|0.536872|60774164|0.91250000|479.80000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:25|0.557281|60774165|0.91230000|1031.54000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:25|0.562136|60774166|0.91250000|479.80000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:26|0.746656|60774167|0.91260000|5.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:26|0.746656|60774168|0.91270000|213.69000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:27|0.66427|60774169|0.91270000|5.47000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.003205|60774170|0.91260000|500.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.003205|60774171|0.91270000|887.15000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.008881|60774172|0.91270000|5679.68000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.008881|60774173|0.91270000|785.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.024268|60774174|0.91280000|1200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.032931|60774175|0.91280000|1800.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.032947|60774176|0.91280000|9742.90000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.033037|60774177|0.91280000|411.22000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.037074|60774178|0.91280000|785.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.051165|60774179|0.91300000|10.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.051165|60774180|0.91300000|356.60000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.051165|60774181|0.91300000|138.13000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.051165|60774182|0.91300000|785.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.065703|60774183|0.91310000|20354.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.071658|60774184|0.91310000|1145.11000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.072439|60774185|0.91310000|1136.74000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.099055|60774186|0.91320000|135.37000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.099055|60774187|0.91320000|785.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.099055|60774188|0.91330000|2290.49000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.099055|60774189|0.91330000|349.46000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.376611|60774190|0.91330000|406.47000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.405143|60774191|0.91330000|614.69000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.907071|60774192|0.91360000|214.92000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:29|0.518422|60774193|0.91340000|1200.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.346608|60774194|0.91330000|1200.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.484258|60774195|0.91320000|2836.80000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:31|0.354864|60774196|0.91310000|1074.69000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:32|0.815405|60774197|0.91340000|327.78000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.418291|60774198|0.91300000|940.32000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.451688|60774199|0.91300000|1096.90000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.500054|60774200|0.91300000|243.60000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:37|0.057627|60774201|0.91320000|4.44000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:37|0.060665|60774202|0.91320000|0.97000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:39|0.938433|60774203|0.91320000|1843.91000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:42|0.147673|60774204|0.91330000|37.85000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:42|0.163133|60774205|0.91330000|1073.72000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:42|0.456107|60774206|0.91310000|98.86000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:42|0.67126|60774207|0.91310000|109.84000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:43|0.773396|60774208|0.91330000|1274.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:43|0.773396|60774209|0.91330000|324.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:43|0.773396|60774210|0.91330000|689.61000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:45|0.190422|60774211|0.91340000|2281.60000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:45|0.459384|60774212|0.91360000|185.08000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:45|0.459384|60774213|0.91370000|2280.35000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:45|0.494718|60774214|0.91380000|200.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:45|0.494718|60774215|0.91380000|999.99000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:45|0.708194|60774216|0.91380000|3800.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:46|0.078147|60774217|0.91380000|1199.99000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:46|0.791087|60774218|0.91380000|4.36000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:46|0.97093|60774219|0.91350000|3634.46000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:47|0.934285|60774220|0.91370000|52.38000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:48|0.723726|60774221|0.91350000|1200.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:49|0.65759|60774222|0.91340000|2185.25000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:50|0.021171|60774223|0.91350000|91.45000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:52|0.078572|60774224|0.91360000|33.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:52|0.745505|60774225|0.91370000|1074.89000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:53|0.940712|60774226|0.91370000|2.72000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:54|0.774957|60774227|0.91350000|5.17000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:55|0.960397|60774228|0.91370000|0.70000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:56|0.371855|60774229|0.91340000|785.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:56|0.371855|60774230|0.91330000|715.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:57|0.562556|60774231|0.91360000|785.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:57|0.562556|60774232|0.91370000|1202.04000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:57|0.562556|60774233|0.91370000|197.57000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:57|0.878535|60774234|0.91370000|4.09000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:00|0.77083|60774235|0.91340000|1.09000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:00|0.77083|60774236|0.91340000|1051.73000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:00|0.799418|60774237|0.91330000|1113.29000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:00|0.821614|60774238|0.91330000|537.42000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:01|0.060231|60774239|0.91320000|1286.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:01|0.063556|60774240|0.91320000|1525.06000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:01|0.289388|60774241|0.91300000|1616.85000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:01|0.289388|60774242|0.91300000|5.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:01|0.289388|60774243|0.91300000|1000.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:01|0.289388|60774244|0.91300000|383.21000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:01|0.289388|60774245|0.91300000|156.12000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:01|0.289388|60774246|0.91300000|2280.85000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:01|0.786806|60774247|0.91270000|248.45000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:02|0.961694|60774248|0.91310000|105.70000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.243584|60774249|0.91320000|108.96000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.310465|60774250|0.91320000|1084.10000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.320351|60774251|0.91340000|577.28000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.320351|60774252|0.91350000|135.78000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.320351|60774253|0.91360000|627.60000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.327813|60774254|0.91360000|569.33000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.331208|60774255|0.91330000|955.50000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.336378|60774256|0.91330000|177.69000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.365921|60774257|0.91340000|1200.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.365921|60774258|0.91330000|2600.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.407017|60774259|0.91350000|500.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.502147|60774260|0.91330000|9499.99000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.605924|60774261|0.91360000|5.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.605924|60774262|0.91360000|2280.34000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:03|0.606037|60774263|0.91360000|0.01000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:05|0.260024|60774264|0.91350000|1200.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:05|0.260024|60774265|0.91360000|2112.31000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:07|0.800844|60774266|0.91390000|0.50000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:12|0.186642|60774267|0.91400000|1091.90000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:13|0.100523|60774268|0.91400000|16.17000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:14|0.735788|60774269|0.91380000|536.51000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:14|0.869595|60774270|0.91360000|6.87000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:15|0.832717|60774271|0.91360000|1633.32000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:15|0.849242|60774272|0.91350000|54.46000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:15|0.849242|60774273|0.91340000|332.52000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:15|0.883613|60774274|0.91360000|698.15000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:16|0.002778|60774275|0.91370000|1090.63000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:16|0.80816|60774276|0.91340000|725.49000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:16|0.834888|60774277|0.91340000|690.10000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:16|0.853401|60774278|0.91340000|864.20000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:16|0.854248|60774279|0.91340000|0.06000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:16|0.870586|60774280|0.91330000|752.12000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:16|0.879743|60774281|0.91330000|132.60000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:16|0.885081|60774282|0.91330000|731.66000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:16|0.986198|60774283|0.91320000|1200.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:17|0.47298|60774284|0.91320000|1380.42000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:17|0.476702|60774285|0.91320000|2419.58000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:18|0.468029|60774286|0.91330000|214.76000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:18|0.682272|60774287|0.91320000|1199.99000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:18|0.802647|60774288|0.91330000|1283.24000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:18|0.86982|60774289|0.91340000|2086.50000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:20|0.458528|60774290|0.91340000|66.54000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:22|0.068363|60774291|0.91340000|1284.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:23|0.095254|60774292|0.91350000|1668.39000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:23|0.107357|60774293|0.91360000|7061.75000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:23|0.117646|60774294|0.91360000|1515.17000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:24|0.318521|60774295|0.91370000|2280.35000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:24|0.318521|60774296|0.91370000|3094.34000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:24|0.400724|60774297|0.91350000|785.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:24|0.400724|60774298|0.91340000|315.07000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:24|0.660381|60774299|0.91340000|150.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:25|0.075459|60774300|0.91360000|180.26000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:25|0.916824|60774301|0.91330000|711.81000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:25|0.958289|60774302|0.91340000|1073.94000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:25|0.98161|60774303|0.91330000|1313.27000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:26|0.39439|60774304|0.91320000|1035.08000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:27|0.798831|60774305|0.91290000|5.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:27|0.798831|60774306|0.91290000|2281.10000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:27|0.798831|60774307|0.91290000|785.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:27|0.798831|60774308|0.91290000|1644.40000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:27|0.968612|60774309|0.91260000|155.71000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:27|0.968612|60774310|0.91260000|785.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:28|0.166191|60774311|0.91260000|3498.34000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:31|0.296699|60774312|0.91270000|1444.50000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:31|0.300485|60774313|0.91290000|34.95000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:31|0.339849|60774314|0.91270000|1200.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:35|0.501007|60774315|0.91290000|10.97000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:36|0.966003|60774316|0.91290000|1449.35000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:38|0.453437|60774317|0.91290000|822.03000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:39|0.009319|60774318|0.91310000|1200.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:39|0.806205|60774319|0.91300000|1200.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:39|0.850092|60774320|0.91290000|18.61000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:40|0.028491|60774321|0.91280000|0.51000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:40|0.325593|60774322|0.91270000|1640.57000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:40|0.325593|60774323|0.91260000|2053.27000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:45|0.143656|60774324|0.91270000|14.73000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:45|0.15946|60774325|0.91260000|2.78000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:46|0.806782|60774326|0.91290000|1611.27000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:47|0.480717|60774327|0.91290000|10.97000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:49|0.459235|60774328|0.91270000|54.78000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:50|0.329659|60774329|0.91290000|130.79000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:55|0.967147|60774330|0.91290000|5018.63000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:55|0.996412|60774331|0.91290000|1260.44000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:56|0.040366|60774332|0.91290000|1818.46000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:56|0.158391|60774333|0.91290000|638.17000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:56|0.397749|60774334|0.91290000|5.50000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:56|0.657825|60774335|0.91290000|48.23000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:56|0.665268|60774336|0.91290000|520.31000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:57|0.980501|60774337|0.91290000|48.23000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:16:57|0.980501|60774338|0.91310000|2137.74000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:02|0.915669|60774339|0.91310000|209.63000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:03|0.403754|60774340|0.91280000|41.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:03|0.912237|60774341|0.91290000|1.18000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:04|0.016978|60774342|0.91270000|10001.71000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:04|0.016978|60774343|0.91270000|1648.14000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:05|0.407614|60774344|0.91260000|39.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:08|0.628115|60774345|0.91250000|2282.10000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:08|0.64948|60774346|0.91240000|779.82000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:08|0.669722|60774347|0.91240000|806.66000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:08|0.691803|60774348|0.91240000|21.66000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:08|0.789226|60774349|0.91230000|10.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:08|0.789226|60774350|0.91230000|5.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:08|0.850357|60774351|0.91220000|1095.20000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:11|0.242452|60774352|0.91250000|157.02000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:12|0.165472|60774353|0.91230000|10.98000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:13|0.164349|60774354|0.91250000|10.08000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:15|0.631912|60774355|0.91240000|10.97000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:18|0.33623|60774356|0.91220000|1200.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:18|0.356047|60774357|0.91250000|51.81000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:19|0.477425|60774358|0.91240000|30.52000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:23|0.322915|60774359|0.91220000|14.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:23|0.779495|60774360|0.91220000|671.58000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:23|0.917942|60774361|0.91220000|1326.43000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:24|0.147555|60774362|0.91220000|270.84000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:24|0.176057|60774363|0.91210000|2283.10000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:24|0.176057|60774364|0.91210000|1638.19000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:24|0.71046|60774365|0.91210000|23.37000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:27|0.050684|60774366|0.91210000|34.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:28|0.75062|60774367|0.91210000|31.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:29|0.012341|60774368|0.91210000|691.53000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:29|0.525433|60774369|0.91200000|35.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:31|0.234585|60774370|0.91210000|30.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:33|0.254799|60774371|0.91220000|160.31000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:33|0.879719|60774372|0.91210000|249.85000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:34|0.16219|60774373|0.91200000|872.12000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:34|0.174159|60774374|0.91200000|761.97000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:34|0.174159|60774375|0.91190000|65.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:34|0.174159|60774376|0.91190000|785.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:35|0.314576|60774377|0.91190000|1200.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:35|0.624483|60774378|0.91190000|1199.99000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:39|0.159823|60774379|0.91230000|109.06000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:42|0.324331|60774380|0.91230000|12.22000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:44|0.032495|60774381|0.91230000|55.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:44|0.199121|60774382|0.91250000|785.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:44|0.199121|60774383|0.91260000|1163.39000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:44|0.199121|60774384|0.91270000|6795.89000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:44|0.255144|60774385|0.91280000|5.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:44|0.255144|60774386|0.91280000|263.70000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:44|0.714099|60774387|0.91290000|2515.00000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:45|0.406827|60774388|0.91290000|1.14000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:46|0.059543|60774389|0.91300000|41.46000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:47|0.498053|60774390|0.91270000|785.00000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:47|0.826687|60774391|0.91270000|4.37000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:48|0.891939|60774392|0.91290000|1107.79000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:48|0.904392|60774393|0.91290000|1107.79000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:49|0.760432|60774394|0.91280000|104.76000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:50|0.203327|60774395|0.91280000|109.01000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:55|0.616667|60774396|0.91280000|1797.17000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:55|0.94908|60774397|0.91280000|13.06000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:57|0.876211|60774398|0.91300000|105.82000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:58|0.075873|60774399|0.91290000|1165.10000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:58|0.075873|60774400|0.91280000|257.50000000|2
1645633081|2022-02-23 16:18:01|2022-02-23 16:17:58|0.539423|60774401|0.91300000|25.64000000|0
1645633081|2022-02-23 16:18:01|2022-02-23 16:18:01|0.614921|60774402|0.91300000|262.04000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:04|0.542435|60774403|0.91300000|32.86000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:05|0.586324|60774404|0.91290000|1979.50000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:05|0.848295|60774405|0.91270000|942.50000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:05|0.848295|60774406|0.91270000|785.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:05|0.935167|60774407|0.91260000|785.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:06|0.000853|60774408|0.91250000|655.57000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:06|0.021242|60774409|0.91250000|948.12000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:06|0.087831|60774410|0.91240000|152.60000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:06|0.669263|60774411|0.91220000|5.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:06|0.669263|60774412|0.91210000|1609.18000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:06|0.669263|60774413|0.91210000|2200.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:06|0.669263|60774414|0.91210000|2283.10000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:06|0.669263|60774415|0.91210000|784.92000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:09|0.947885|60774416|0.91220000|27.41000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:10|0.11598|60774417|0.91200000|109.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:10|0.11598|60774418|0.91200000|1648.65000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:10|0.185906|60774419|0.91200000|0.01000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:10|0.185906|60774420|0.91190000|2125.51000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:10|0.55386|60774421|0.91200000|3000.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:12|0.013288|60774422|0.91200000|3800.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:12|0.013288|60774423|0.91200000|1159.55000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:12|0.013288|60774424|0.91200000|6144.15000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:12|0.01395|60774425|0.91200000|3355.85000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:12|0.217262|60774426|0.91220000|27.41000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:12|0.475676|60774427|0.91220000|1.10000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:12|0.872494|60774428|0.91230000|785.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:16|0.611495|60774429|0.91240000|475.22000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.499794|60774430|0.91220000|2461.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.499794|60774431|0.91220000|12.36000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.523438|60774432|0.91230000|397.44000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.527538|60774433|0.91230000|811.92000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.536949|60774434|0.91230000|770.14000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.642602|60774435|0.91210000|1652.90000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.656576|60774436|0.91200000|4804.78000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.656576|60774437|0.91200000|2283.35000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.656576|60774438|0.91200000|785.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.72471|60774439|0.91180000|308.06000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.72471|60774440|0.91180000|21.85000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.72471|60774441|0.91180000|1649.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.72471|60774442|0.91180000|375.54000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.72471|60774443|0.91170000|71.01000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:17|0.72471|60774444|0.91160000|2740.44000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:18|0.757213|60774445|0.91190000|785.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:18|0.86898|60774446|0.91200000|785.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:18|0.972908|60774447|0.91210000|190.62000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:18|0.995207|60774448|0.91210000|288.84000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:20|0.137754|60774449|0.91220000|9.87000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:20|0.746766|60774450|0.91230000|479.47000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:20|0.746766|60774451|0.91230000|2283.85000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:21|0.467345|60774452|0.91210000|15.58000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.041368|60774453|0.91230000|1200.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.041368|60774454|0.91230000|1818.04000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.096498|60774455|0.91220000|2376.05000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.100335|60774456|0.91220000|84.95000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.100335|60774457|0.91200000|2283.35000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.100335|60774458|0.91200000|1066.58000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.100335|60774459|0.91200000|785.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.111895|60774460|0.91220000|1200.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.111895|60774461|0.91230000|1981.96000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.111895|60774462|0.91230000|9084.99000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.11336|60774463|0.91220000|1979.50000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.11336|60774464|0.91230000|415.01000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.11336|60774465|0.91230000|785.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.11336|60774466|0.91230000|1174.01000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.116844|60774467|0.91200000|785.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.116844|60774468|0.91190000|1631.30000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.12281|60774469|0.91180000|149.55000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.12281|60774470|0.91180000|2766.51000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.128898|60774471|0.91200000|785.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.128898|60774472|0.91170000|368.03000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.168767|60774473|0.91210000|1200.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.168767|60774474|0.91210000|785.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.168767|60774475|0.91210000|3649.64000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:22|0.168846|60774476|0.91210000|3347.81000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:26|0.072334|60774477|0.91210000|1258.84000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:28|0.326758|60774478|0.91200000|52.66000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:29|0.438434|60774479|0.91190000|9.80000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:30|0.764795|60774480|0.91210000|54.82000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:33|0.914624|60774481|0.91200000|6.01000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:35|0.82349|60774482|0.91190000|111.33000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:37|0.580329|60774483|0.91210000|1498.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:37|0.580329|60774484|0.91210000|702.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:37|0.726614|60774485|0.91210000|52.37000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:40|0.596215|60774486|0.91250000|215.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:41|0.002277|60774487|0.91280000|2580.79000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:41|0.585946|60774488|0.91280000|785.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:41|0.585946|60774489|0.91280000|400.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:41|0.585946|60774490|0.91280000|4524.49000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:41|0.956561|60774491|0.91300000|188.76000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:42|0.477244|60774492|0.91290000|105.82000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:48|0.787033|60774493|0.91290000|43.65000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:49|0.050134|60774494|0.91270000|440.56000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:54|0.56817|60774495|0.91260000|6845.19000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:54|0.863761|60774496|0.91260000|19.57000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:55|0.385483|60774497|0.91270000|1200.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:55|0.385483|60774498|0.91270000|3800.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:56|0.178541|60774499|0.91280000|6.15000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:56|0.41878|60774500|0.91280000|260.96000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:57|0.261646|60774501|0.91310000|105.81000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:57|0.34955|60774502|0.91320000|1.29000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:18:59|0.91755|60774503|0.91280000|116.82000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:04|0.708235|60774504|0.91260000|116.26000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:07|0.931263|60774505|0.91280000|1.31000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:08|0.373731|60774506|0.91280000|0.83000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:11|0.181605|60774507|0.91280000|99.28000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:12|0.432501|60774508|0.91290000|27.39000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:18|0.465435|60774509|0.91300000|228.09000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:18|0.815867|60774510|0.91270000|4.23000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:20|0.299552|60774511|0.91310000|10.72000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:21|0.069595|60774512|0.91300000|200.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:21|0.382455|60774513|0.91310000|1.08000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:24|0.536372|60774514|0.91300000|105.73000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:26|0.96097|60774515|0.91330000|10.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:26|0.96097|60774516|0.91330000|98.65000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:26|0.96097|60774517|0.91330000|2281.85000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:27|0.007607|60774518|0.91340000|5.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:27|0.132157|60774519|0.91360000|142.22000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:27|0.132157|60774520|0.91360000|360.45000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:28|0.03561|60774521|0.91390000|54.49000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:28|0.79674|60774522|0.91390000|123.57000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:28|0.79674|60774523|0.91400000|290.53000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:28|0.79674|60774524|0.91400000|109.86000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:29|0.504673|60774525|0.91380000|38.09000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:31|0.440421|60774526|0.91380000|1200.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:31|0.440421|60774527|0.91380000|177.85000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:31|0.581224|60774528|0.91370000|909.50000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:31|0.65919|60774529|0.91340000|1677.18000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:34|0.149321|60774530|0.91340000|5560.72000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:34|0.858089|60774531|0.91330000|3800.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:34|0.858089|60774532|0.91330000|1467.19000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:37|0.054116|60774533|0.91340000|1200.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:37|0.054116|60774534|0.91340000|785.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:37|0.12612|60774535|0.91340000|15.28000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:37|0.403207|60774536|0.91350000|1200.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:37|0.746815|60774537|0.91360000|1200.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:37|0.826013|60774538|0.91370000|2323.20000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:38|0.420391|60774539|0.91380000|20.18000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:38|0.735575|60774540|0.91380000|2259.92000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:38|0.803181|60774541|0.91390000|173.37000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:39|0.154899|60774542|0.91380000|27.77000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:39|0.934775|60774543|0.91370000|9.80000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:40|0.12748|60774544|0.91400000|20.15000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:40|0.439431|60774545|0.91400000|20.15000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:42|0.241822|60774546|0.91400000|20.18000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:42|0.528394|60774547|0.91410000|112.26000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:44|0.648729|60774548|0.91430000|50.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:44|0.655686|60774549|0.91430000|589.40000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:45|0.082372|60774550|0.91450000|5.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:45|0.146016|60774551|0.91460000|1858.15000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:45|0.146016|60774552|0.91460000|300.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:45|0.146016|60774553|0.91460000|2278.11000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:45|0.227094|60774554|0.91470000|9.80000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:45|0.443144|60774555|0.91480000|1710.09000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:50|0.744634|60774556|0.91410000|1044.11000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:51|0.136215|60774557|0.91410000|415.85000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:52|0.002492|60774558|0.91420000|1177.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:52|0.002492|60774559|0.91430000|1498.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:52|0.002492|60774560|0.91430000|785.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:52|0.002492|60774561|0.91440000|3800.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:52|0.002492|60774562|0.91440000|1299.97000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:52|0.002492|60774563|0.91440000|1000.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:52|0.002492|60774564|0.91450000|743.53000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:52|0.237438|60774565|0.91440000|2836.80000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:54|0.224963|60774566|0.91440000|5.78000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:54|0.891536|60774567|0.91440000|1194.22000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:54|0.891536|60774568|0.91440000|2600.00000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:54|0.90302|60774569|0.91450000|500.00000000|0
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:54|0.923244|60774570|0.91450000|2836.80000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:54|0.923244|60774571|0.91440000|2868.98000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:57|0.026628|60774572|0.91440000|219.99000000|2
1645633202|2022-02-23 16:20:02|2022-02-23 16:19:57|0.961201|60774573|0.91460000|2278.11000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:02|0.602581|60774574|0.91490000|10.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:02|0.602581|60774575|0.91500000|0.91000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.068817|60774576|0.91500000|362.90000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.068817|60774577|0.91500000|785.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.722957|60774578|0.91470000|2276.61000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.96773|60774579|0.91470000|785.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.96773|60774580|0.91480000|3800.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.96773|60774581|0.91480000|1498.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.96773|60774582|0.91480000|561.66000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:04|0.19891|60774583|0.91480000|78.35000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:06|0.097426|60774584|0.91460000|1200.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:06|0.35503|60774585|0.91420000|1078.35000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:06|0.35503|60774586|0.91420000|785.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:06|0.537099|60774587|0.91410000|1199.99000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.049064|60774588|0.91410000|0.01000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.049064|60774589|0.91410000|3799.99000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.195131|60774590|0.91420000|1872.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.19942|60774591|0.91430000|1200.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.19942|60774592|0.91430000|785.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.208224|60774593|0.91440000|100.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.212427|60774594|0.91440000|1100.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.212427|60774595|0.91440000|1124.05000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.224411|60774596|0.91450000|1200.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.224411|60774597|0.91450000|240.53000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.269422|60774598|0.91450000|3447.40000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.310512|60774599|0.91460000|76.82000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:07|0.318189|60774600|0.91460000|197.06000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:08|0.694154|60774601|0.91500000|5.43000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:09|0.591881|60774602|0.91500000|2.65000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:11|0.65961|60774603|0.91500000|1073.02000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:11|0.683956|60774604|0.91500000|23.37000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:11|0.737033|60774605|0.91500000|211.53000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:11|0.737033|60774606|0.91500000|2276.77000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:11|0.83291|60774607|0.91500000|0.09000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:11|0.922716|60774608|0.91510000|5.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:12|0.657155|60774609|0.91520000|10.94000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:13|0.216594|60774610|0.91520000|189.06000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:13|0.216594|60774611|0.91520000|80.11000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:15|0.105245|60774612|0.91520000|19.89000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:15|0.91305|60774613|0.91540000|2.19000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:17|0.725657|60774614|0.91530000|9.80000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:18|0.106011|60774615|0.91530000|59.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:18|0.25493|60774616|0.91540000|50.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:18|0.262234|60774617|0.91540000|2226.12000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.031622|60774618|0.91550000|500.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.031622|60774619|0.91550000|700.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.039813|60774620|0.91550000|1627.20000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.039948|60774621|0.91550000|76.58000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.043112|60774622|0.91550000|6317.57000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.055259|60774623|0.91560000|11111.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.055259|60774624|0.91560000|161.85000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.055259|60774625|0.91560000|166.68000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.095661|60774626|0.91580000|2091.42000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.099058|60774627|0.91580000|1200.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.119396|60774628|0.91580000|7784.58000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.119396|60774629|0.91580000|10.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.119396|60774630|0.91580000|5.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.263433|60774631|0.91590000|3800.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:19|0.35668|60774632|0.91580000|2957.45000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.433562|60774633|0.91560000|1608.84000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.47204|60774634|0.91550000|10.35000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.613213|60774635|0.91540000|1119.19000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.746835|60774636|0.91540000|80.81000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.746835|60774637|0.91550000|1189.65000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:22|0.140342|60774638|0.91560000|802.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.555194|60774639|0.91520000|5.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:24|0.855554|60774640|0.91500000|212.04000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:27|0.675895|60774641|0.91510000|14.74000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:32|0.612461|60774642|0.91470000|10.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:32|0.612461|60774643|0.91470000|83.60000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:32|0.638692|60774644|0.91470000|139.34000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:32|0.878792|60774645|0.91470000|1001.28000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:32|0.883491|60774646|0.91470000|5.93000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:38|0.624339|60774647|0.91500000|1200.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:38|0.798339|60774648|0.91470000|126.32000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:39|0.88931|60774649|0.91510000|1200.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:41|0.568134|60774650|0.91520000|276.59000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:41|0.737739|60774651|0.91560000|5.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:41|0.737739|60774652|0.91560000|2275.62000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:41|0.737739|60774653|0.91560000|690.82000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:41|0.91119|60774654|0.91560000|238.25000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:44|0.624704|60774655|0.91530000|1910.39000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:44|0.624704|60774656|0.91550000|787.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:45|0.058556|60774657|0.91510000|8.89000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:45|0.738661|60774658|0.91530000|1200.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:45|0.738661|60774659|0.91530000|299.26000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:45|0.86109|60774660|0.91540000|1200.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:45|0.86109|60774661|0.91540000|4350.75000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:45|0.924571|60774662|0.91530000|3500.74000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:45|0.924571|60774663|0.91530000|1108.52000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:45|0.924589|60774664|0.91530000|6599.99000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:48|0.48743|60774665|0.91550000|10.94000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:49|0.511842|60774666|0.91550000|273.08000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:50|0.016688|60774667|0.91550000|20.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:51|0.012521|60774668|0.91560000|721.15000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:51|0.29259|60774669|0.91570000|1200.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:52|0.837355|60774670|0.91580000|1.36000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:52|0.942267|60774671|0.91580000|83.81000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:52|0.942267|60774672|0.91590000|10.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:52|0.942267|60774673|0.91590000|124.56000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:59|0.320219|60774674|0.91510000|785.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:59|0.320219|60774675|0.91510000|313.03000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:01|0.223371|60774676|0.91520000|1123.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:02|0.779023|60774677|0.91540000|1.09000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:03|0.890594|60774678|0.91540000|9.80000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:04|0.959572|60774679|0.91540000|1054.20000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:05|0.203581|60774680|0.91540000|571.90000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:05|0.223818|60774681|0.91560000|136.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.253727|60774682|0.91570000|105.40000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:08|0.629683|60774683|0.91580000|856.62000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:08|0.841998|60774684|0.91570000|1819.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:08|0.961404|60774685|0.91560000|1670.26000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:09|0.636946|60774686|0.91540000|100.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:09|0.710665|60774687|0.91570000|1.47000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:10|0.246162|60774688|0.91540000|785.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:10|0.246162|60774689|0.91540000|797.92000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:10|0.276438|60774690|0.91530000|1655.38000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:12|0.508015|60774691|0.91520000|109.84000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:13|0.522472|60774692|0.91530000|1200.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:15|0.211848|60774693|0.91550000|25.33000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:17|0.404202|60774694|0.91530000|9.81000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:21|0.390112|60774695|0.91510000|444.29000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:21|0.394643|60774696|0.91510000|407.09000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:21|0.624551|60774697|0.91510000|0.51000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:27|0.303835|60774698|0.91510000|700.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:28|0.667095|60774699|0.91520000|109.27000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:29|0.577243|60774700|0.91510000|1498.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.016976|60774701|0.91530000|50.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774702|0.91520000|1103.90000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774703|0.91520000|785.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774704|0.91520000|753.90000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774705|0.91520000|400.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774706|0.91520000|9500.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774707|0.91510000|1200.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774708|0.91500000|9500.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774709|0.91480000|5.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774710|0.91480000|1634.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774711|0.91470000|3800.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774712|0.91470000|1.09000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774713|0.91460000|3800.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774714|0.91460000|5636.66000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774715|0.91460000|149.40000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774716|0.91460000|1000.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774717|0.91460000|1000.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774718|0.91450000|3800.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.626739|60774719|0.91450000|764.13000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:33|0.915557|60774720|0.91500000|785.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:33|0.915557|60774721|0.91500000|1617.43000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:34|0.789167|60774722|0.91500000|1.97000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:34|0.812205|60774723|0.91500000|9.80000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:36|0.493792|60774724|0.91520000|1498.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:40|0.126452|60774725|0.91510000|288.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:40|0.171701|60774726|0.91510000|1236.85000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:40|0.205856|60774727|0.91510000|7594.70000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:40|0.225814|60774728|0.91510000|2119.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:41|0.946077|60774729|0.91530000|2.93000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:43|0.28347|60774730|0.91520000|459.21000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:44|0.618097|60774731|0.91500000|0.68000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:44|0.630599|60774732|0.91500000|0.68000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:46|0.016032|60774733|0.91500000|3.28000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:48|0.007786|60774734|0.91500000|140.72000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:48|0.007786|60774735|0.91490000|274.08000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.15729|60774736|0.91560000|105.46000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.183717|60774737|0.91560000|785.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.735101|60774738|0.91550000|144.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.735537|60774739|0.91540000|562.30000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.736345|60774740|0.91540000|2097.70000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.736345|60774741|0.91540000|960.30000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.736345|60774742|0.91540000|785.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.7753|60774743|0.91560000|785.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.7753|60774744|0.91560000|414.99000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.775347|60774745|0.91540000|785.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.775347|60774746|0.91530000|421.36000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.801974|60774747|0.91530000|848.51000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.809964|60774748|0.91530000|488.21000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.842309|60774749|0.91550000|3800.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.842309|60774750|0.91550000|785.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.842309|60774751|0.91560000|2113.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.844078|60774752|0.91540000|3800.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.844078|60774753|0.91550000|3271.43000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.905822|60774754|0.91540000|1200.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.905822|60774755|0.91550000|3800.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.905822|60774756|0.91560000|1686.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.905822|60774757|0.91560000|669.58000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.906192|60774758|0.91540000|7356.08000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:54|0.456849|60774759|0.91540000|1199.99000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:54|0.519645|60774760|0.91540000|0.01000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:54|0.519645|60774761|0.91530000|3799.99000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:56|0.162601|60774762|0.91560000|20.12000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:56|0.705923|60774763|0.91560000|51.68000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:57|0.07629|60774764|0.91560000|713.20000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:57|0.07629|60774765|0.91560000|996.56000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:57|0.07629|60774766|0.91560000|400.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:57|0.142835|60774767|0.91560000|1308.11000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:57|0.142965|60774768|0.91560000|1.75000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:57|0.409336|60774769|0.91580000|5.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:58|0.757907|60774770|0.91580000|338.69000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:22:01|0.358104|60774771|0.91630000|2552.08000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:02|0.282147|60774772|0.91630000|1765.50000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:02|0.752517|60774773|0.91630000|23.97000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:07|0.813728|60774774|0.91600000|1626.13000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:08|0.301026|60774775|0.91600000|785.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:08|0.750239|60774776|0.91620000|14.69000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:09|0.706074|60774777|0.91600000|543.94000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:09|0.734649|60774778|0.91600000|52.19000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:11|0.138159|60774779|0.91580000|2349.96000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:11|0.146433|60774780|0.91580000|7650.04000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:14|0.444938|60774781|0.91560000|5.49000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:14|0.943956|60774782|0.91560000|779.51000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:14|0.943956|60774783|0.91560000|460.25000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:14|0.943956|60774784|0.91560000|273.43000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:18|0.781398|60774785|0.91590000|785.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:18|0.781398|60774786|0.91600000|1006.97000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:18|0.781398|60774787|0.91600000|882.65000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:21|0.606502|60774788|0.91600000|105.34000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:24|0.952057|60774789|0.91610000|785.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:27|0.407681|60774790|0.91620000|105.34000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:27|0.447039|60774791|0.91630000|158.14000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:29|0.038762|60774792|0.91570000|186.34000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:31|0.110436|60774793|0.91610000|4.36000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:38|0.307731|60774794|0.91600000|2.16000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:42|0.026272|60774795|0.91620000|20.10000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:42|0.051629|60774796|0.91600000|26.67000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:44|0.164996|60774797|0.91590000|126.28000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:47|0.018323|60774798|0.91590000|62.89000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:47|0.082189|60774799|0.91630000|2.13000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:47|0.175629|60774800|0.91630000|54.57000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:47|0.971914|60774801|0.91630000|128.63000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:49|0.431069|60774802|0.91610000|5.75000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:50|0.479935|60774803|0.91580000|70.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:51|0.693168|60774804|0.91600000|53.50000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:54|0.32382|60774805|0.91590000|544.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:54|0.88959|60774806|0.91600000|109.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:59|0.274769|60774807|0.91590000|109.19000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:59|0.286222|60774808|0.91590000|45.86000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:59|0.487418|60774809|0.91560000|1509.14000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:59|0.49553|60774810|0.91560000|104.45000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:59|0.49553|60774811|0.91560000|363.55000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:59|0.607125|60774812|0.91540000|269.31000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:59|0.830169|60774813|0.91530000|1608.23000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:59|0.830169|60774814|0.91530000|5.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:22:59|0.881465|60774815|0.91520000|715.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:00|0.077874|60774816|0.91510000|2186.99000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:01|0.528853|60774817|0.91510000|1097.61000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:01|0.881792|60774818|0.91520000|1765.50000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:01|0.99813|60774819|0.91530000|1200.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:01|0.99813|60774820|0.91530000|785.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:02|0.468397|60774821|0.91570000|52.14000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:03|0.933876|60774822|0.91520000|10.92000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:06|0.812287|60774823|0.91570000|5.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:15|0.097009|60774824|0.91620000|2.67000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:17|0.588577|60774825|0.91590000|43.29000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:17|0.595435|60774826|0.91590000|610.72000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:17|0.605021|60774827|0.91590000|1056.99000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:19|0.821117|60774828|0.91600000|1.09000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:19|0.906013|60774829|0.91600000|1.11000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:20|0.039865|60774830|0.91600000|52.15000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:20|0.182052|60774831|0.91600000|10.86000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:20|0.741526|60774832|0.91590000|336.67000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.43|60774833|0.91620000|29.47000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774834|0.91630000|9500.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774835|0.91630000|24.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774836|0.91630000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774837|0.91640000|10.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774838|0.91640000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774839|0.91640000|2745.81000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774840|0.91640000|5464.93000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774841|0.91640000|4695.74000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774842|0.91640000|3995.30000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774843|0.91640000|1283.98000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774844|0.91650000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774845|0.91650000|2886.34000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774846|0.91650000|2668.38000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774847|0.91650000|2836.23000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774848|0.91650000|2764.01000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774849|0.91650000|142.37000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774850|0.91650000|2797.20000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774851|0.91660000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774852|0.91660000|2656.80000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774853|0.91660000|5.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:23|0.835641|60774854|0.91660000|338.05000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:24|0.227733|60774855|0.91630000|3800.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:25|0.177882|60774856|0.91610000|22.34000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:26|0.198043|60774857|0.91650000|208.90000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:27|0.251268|60774858|0.91620000|758.55000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:28|0.383892|60774859|0.91640000|111.27000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:29|0.956581|60774860|0.91680000|1200.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:32|0.860317|60774861|0.91690000|6035.48000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:32|0.92406|60774862|0.91690000|5075.52000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:32|0.92406|60774863|0.91690000|5.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:33|0.16451|60774864|0.91730000|2.72000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:34|0.056827|60774865|0.91730000|7.20000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:34|0.065907|60774866|0.91730000|0.08000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:34|0.065907|60774867|0.91740000|109.01000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:34|0.065907|60774868|0.91750000|385.78000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:34|0.065907|60774869|0.91750000|1418.21000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:34|0.204818|60774870|0.91730000|785.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:34|0.267525|60774871|0.91720000|785.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:34|0.402805|60774872|0.91710000|785.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:34|0.769612|60774873|0.91700000|1200.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:35|0.081785|60774874|0.91710000|1200.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:35|0.133057|60774875|0.91720000|1200.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:35|0.137292|60774876|0.91730000|785.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:35|0.745484|60774877|0.91730000|20.99000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:35|0.913965|60774878|0.91720000|5.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:36|0.219299|60774879|0.91720000|7.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:36|0.219299|60774880|0.91710000|1200.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:36|0.219299|60774881|0.91710000|785.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:36|0.219299|60774882|0.91710000|400.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:36|0.219299|60774883|0.91700000|262.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:37|0.056167|60774884|0.91740000|9.62000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:38|0.464814|60774885|0.91750000|6000.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:38|0.499103|60774886|0.91760000|5.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:40|0.399864|60774887|0.91770000|54.21000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:40|0.742116|60774888|0.91760000|1200.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:40|0.742116|60774889|0.91770000|730.79000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:40|0.742116|60774890|0.91770000|400.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:40|0.742116|60774891|0.91770000|3165.86000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:41|0.539978|60774892|0.91740000|1712.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:46|0.037247|60774893|0.91750000|458.48000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:46|0.135953|60774894|0.91760000|785.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:46|0.135953|60774895|0.91760000|1200.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:46|0.203483|60774896|0.91760000|785.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:46|0.203539|60774897|0.91770000|232.83000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:46|0.203539|60774898|0.91770000|1340.18000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:48|0.93325|60774899|0.91780000|613.63000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:48|0.988619|60774900|0.91770000|100.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:49|0.719188|60774901|0.91780000|1068.31000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774902|0.91780000|6008.64000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774903|0.91780000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774904|0.91780000|9500.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774905|0.91790000|20.91000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774906|0.91790000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774907|0.91800000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774908|0.91800000|3987.93000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774909|0.91810000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774910|0.91810000|5.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774911|0.91810000|139.52000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774912|0.91820000|11111.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774913|0.91820000|550.97000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774914|0.91820000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774915|0.91820000|4934.89000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774916|0.91820000|2806.44000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774917|0.91820000|3987.93000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774918|0.91830000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774919|0.91830000|5706.78000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774920|0.91840000|3800.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.55927|60774921|0.91840000|581.65000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.596659|60774922|0.91810000|2.17000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:50|0.644428|60774923|0.91800000|3800.00000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:53|0.159072|60774924|0.91790000|7.61000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:54|0.369283|60774925|0.91850000|10.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:54|0.369283|60774926|0.91850000|5.00000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:55|0.273746|60774927|0.91860000|18.43000000|2
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:59|0.300365|60774928|0.91880000|55.61000000|0
1645633441|2022-02-23 16:24:01|2022-02-23 16:23:59|0.720882|60774929|0.91850000|100.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:05|0.202438|60774930|0.91820000|2177.46000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:05|0.758777|60774931|0.91800000|21.77000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:06|0.691505|60774932|0.91820000|22.24000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:07|0.438702|60774933|0.91790000|5.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:09|0.495018|60774934|0.91790000|1200.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:09|0.796341|60774935|0.91810000|1000.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:09|0.796341|60774936|0.91810000|144.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:09|0.822691|60774937|0.91830000|2269.42000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:09|0.822691|60774938|0.91840000|2890.55000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:09|0.822691|60774939|0.91840000|136.73000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:09|0.945149|60774940|0.91850000|5.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:09|0.945149|60774941|0.91860000|134.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:09|0.969305|60774942|0.91860000|30.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:10|0.91338|60774943|0.91870000|1.57000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:11|0.214755|60774944|0.91870000|615.90000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:11|0.463945|60774945|0.91870000|4.34000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:12|0.220155|60774946|0.91850000|3.27000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:12|0.708864|60774947|0.91840000|1200.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:12|0.708864|60774948|0.91840000|3800.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:12|0.708864|60774949|0.91840000|235.29000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:12|0.708864|60774950|0.91850000|486.97000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:13|0.592381|60774951|0.91820000|1012.25000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:16|0.791342|60774952|0.91820000|267.03000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:19|0.654143|60774953|0.91810000|51.86000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:19|0.946022|60774954|0.91820000|2002.64000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:19|0.959185|60774955|0.91800000|686.72000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:22|0.272722|60774956|0.91830000|16.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:22|0.272722|60774957|0.91840000|426.87000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:22|0.7486|60774958|0.91850000|2268.43000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:22|0.820178|60774959|0.91860000|232.27000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:24|0.507555|60774960|0.91880000|283.01000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:28|0.477088|60774961|0.91900000|163.61000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:28|0.690395|60774962|0.91900000|1.08000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:30|0.104619|60774963|0.91890000|52.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:32|0.986417|60774964|0.91860000|693.24000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:33|0.999223|60774965|0.91850000|50.02000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:39|0.216043|60774966|0.91890000|1.10000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:41|0.719716|60774967|0.91890000|22.21000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:42|0.630287|60774968|0.91890000|34.47000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.299725|60774969|0.91890000|2442.20000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.300168|60774970|0.91890000|0.02000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.307707|60774971|0.91910000|0.50000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.307707|60774972|0.91910000|2266.71000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.307707|60774973|0.91910000|1415.63000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.307707|60774974|0.91910000|3354.21000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.320462|60774975|0.91910000|3171.78000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.437729|60774976|0.91910000|85.72000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.461996|60774977|0.91910000|539.78000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:43|0.769134|60774978|0.91910000|50.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:44|0.134412|60774979|0.91920000|3.90000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:44|0.162006|60774980|0.91930000|0.50000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:44|0.19626|60774981|0.91930000|0.06000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:44|0.434895|60774982|0.91940000|211.23000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.150749|60774983|0.91940000|21.35000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.90406|60774984|0.91940000|6353.95000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.935306|60774985|0.91940000|1200.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.937169|60774986|0.91940000|500.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.945692|60774987|0.91940000|1000.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.952753|60774988|0.91940000|5094.41000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.975597|60774989|0.91940000|5058.74000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.982446|60774990|0.91940000|949.21000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.98334|60774991|0.91940000|1833.11000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.98334|60774992|0.91940000|200.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:45|0.98334|60774993|0.91940000|5.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:46|0.1839|60774994|0.91970000|10.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:46|0.1839|60774995|0.91980000|4.62000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:46|0.1839|60774996|0.91980000|942.85000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:46|0.215678|60774997|0.91980000|4540.34000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:47|0.157736|60774998|0.91940000|100.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:47|0.77168|60774999|0.91970000|20.05000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:49|0.259064|60775000|0.91950000|2431.68000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:49|0.553076|60775001|0.91960000|1200.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:49|0.583677|60775002|0.91970000|5.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:49|0.583677|60775003|0.91980000|151.19000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:50|0.150837|60775004|0.91970000|20.05000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:50|0.397874|60775005|0.91990000|3800.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:50|0.534348|60775006|0.91990000|1588.15000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:52|0.984912|60775007|0.91990000|1.08000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:54|0.324066|60775008|0.91980000|102.24000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:54|0.412415|60775009|0.91980000|100.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:55|0.028125|60775010|0.91960000|10.23000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:57|0.722839|60775011|0.91940000|270.56000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:58|0.612913|60775012|0.91970000|15.74000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:24:58|0.816838|60775013|0.91970000|108.19000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:00|0.402528|60775014|0.91960000|249.07000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:00|0.419687|60775015|0.91960000|653.32000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:00|0.434267|60775016|0.91960000|297.61000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:00|0.844725|60775017|0.91940000|543.84000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:02|0.698489|60775018|0.91900000|1592.74000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:03|0.114079|60775019|0.91890000|780.12000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:03|0.354867|60775020|0.91890000|1098.20000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:03|0.83647|60775021|0.91900000|1199.99000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:04|0.128752|60775022|0.91910000|1900.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:04|0.386661|60775023|0.91910000|739.13000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:04|0.386661|60775024|0.91910000|784.99000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:05|0.533504|60775025|0.91930000|50.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:07|0.185279|60775026|0.91920000|25.43000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:08|0.215824|60775027|0.91920000|14.61000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:08|0.244464|60775028|0.91920000|100.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:08|0.651052|60775029|0.91920000|1190.39000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:08|0.651052|60775030|0.91920000|1003.49000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:08|0.655381|60775031|0.91920000|2544.89000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:08|0.73407|60775032|0.91930000|110.41000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:08|0.751141|60775033|0.91940000|1266.20000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:08|0.757908|60775034|0.91940000|1000.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:11|0.333198|60775035|0.91940000|0.02000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:12|0.092176|60775036|0.91980000|103.90000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:12|0.440331|60775037|0.91980000|54.38000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:13|0.967474|60775038|0.91970000|1200.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:14|0.653812|60775039|0.91970000|1.24000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:15|0.231017|60775040|0.91980000|3800.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:15|0.231017|60775041|0.91980000|785.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:15|0.231017|60775042|0.91980000|400.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:15|0.231017|60775043|0.91970000|485.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:15|0.467037|60775044|0.92000000|7.58000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:15|0.973114|60775045|0.92000000|37.42000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:15|0.973114|60775046|0.92000000|1.10000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:15|0.973114|60775047|0.92000000|372.44000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:15|0.982047|60775048|0.92000000|470.07000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:16|0.061454|60775049|0.92000000|1157.49000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:16|0.061454|60775050|0.92010000|1260.01000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:16|0.061454|60775051|0.92010000|2.90000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:16|0.061454|60775052|0.92010000|5.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:16|0.736893|60775053|0.92020000|50.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:17|0.02812|60775054|0.92020000|22.19000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:17|0.179955|60775055|0.92010000|100.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:17|0.370788|60775056|0.92030000|201.70000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:19|0.075398|60775057|0.92040000|0.56000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:19|0.075398|60775058|0.92040000|84.50000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:20|0.660402|60775059|0.92050000|100.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:21|0.13532|60775060|0.92020000|288.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:21|0.13532|60775061|0.92020000|785.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:21|0.13532|60775062|0.92010000|1857.41000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:21|0.279972|60775063|0.92020000|2.06000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:21|0.743549|60775064|0.92010000|784.99000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:21|0.758952|60775065|0.92010000|0.01000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:21|0.758952|60775066|0.92010000|784.98000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:23|0.512673|60775067|0.92040000|20.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:23|0.696504|60775068|0.92010000|100.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.222495|60775069|0.92040000|124.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.222495|60775070|0.92040000|201.85000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.222495|60775071|0.92050000|237.03000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.706979|60775072|0.92010000|58.17000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.824355|60775073|0.92050000|3725.60000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.82797|60775074|0.92050000|400.11000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.91718|60775075|0.92060000|150.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.91718|60775076|0.92060000|10.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.958725|60775077|0.92060000|1297.56000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:24|0.958725|60775078|0.92060000|785.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:27|0.566258|60775079|0.92090000|10.80000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:28|0.764062|60775080|0.92060000|100.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:29|0.753987|60775081|0.92070000|785.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:29|0.957387|60775082|0.92070000|1200.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.094077|60775083|0.92080000|540.30000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.158763|60775084|0.92060000|1200.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.194236|60775085|0.92020000|2650.47000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.194236|60775086|0.92020000|379.20000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.194236|60775087|0.92020000|1645.30000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.194236|60775088|0.92020000|157.46000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.275577|60775089|0.92030000|2604.01000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.283007|60775090|0.92000000|153.52000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.283007|60775091|0.92000000|2659.14000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.283007|60775092|0.92000000|2676.08000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.283007|60775093|0.92000000|2764.31000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.283007|60775094|0.92000000|1346.68000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.283007|60775095|0.92000000|393.66000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.303553|60775096|0.92000000|371.62000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.341356|60775097|0.92020000|154.31000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.341356|60775098|0.92010000|184.63000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.341356|60775099|0.92010000|2846.96000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.341356|60775100|0.92010000|144.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.434851|60775101|0.91980000|1648.73000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.434851|60775102|0.91980000|1000.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.635555|60775103|0.91980000|1000.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.635555|60775104|0.91980000|143.36000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.783728|60775105|0.91970000|5.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:30|0.901053|60775106|0.91970000|10.41000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:31|0.305866|60775107|0.91990000|5.42000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:32|0.021734|60775108|0.91960000|10.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:32|0.101149|60775109|0.91930000|3303.20000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:32|0.350532|60775110|0.91930000|50.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:32|0.686188|60775111|0.91960000|294.42000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:33|0.329398|60775112|0.91980000|1969.98000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:33|0.433749|60775113|0.91980000|295.25000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:33|0.433749|60775114|0.91980000|184.94000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:33|0.682594|60775115|0.92000000|4.99000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:35|0.452495|60775116|0.92010000|5.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:35|0.495367|60775117|0.92020000|148.19000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:35|0.566169|60775118|0.92040000|785.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:35|0.74061|60775119|0.92060000|2836.80000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:37|0.45207|60775120|0.92030000|503.99000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:37|0.88193|60775121|0.92050000|785.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:37|0.88193|60775122|0.92050000|135.41000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:38|0.772178|60775123|0.92020000|785.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:38|0.779906|60775124|0.92010000|1200.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:39|0.082235|60775125|0.92000000|2175.10000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:39|0.202701|60775126|0.92000000|103.93000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:39|0.918274|60775127|0.92030000|33.71000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:40|0.014365|60775128|0.92030000|111.52000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:40|0.020069|60775129|0.92020000|2836.79000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:40|0.158044|60775130|0.92030000|1904.64000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:40|0.528579|60775131|0.92030000|1904.70000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:40|0.528579|60775132|0.92030000|932.20000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:40|0.528579|60775133|0.92020000|1106.66000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:40|0.528579|60775134|0.92020000|3405.54000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:41|0.457728|60775135|0.92010000|32.77000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:45|0.057619|60775136|0.92030000|4.33000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:45|0.612928|60775137|0.92040000|46.49000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:45|0.864108|60775138|0.92030000|50.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:46|0.039309|60775139|0.92040000|963.47000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:46|0.141438|60775140|0.92040000|770.73000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:46|0.161693|60775141|0.92040000|482.81000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:46|0.353302|60775142|0.92070000|142.32000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:46|0.353302|60775143|0.92070000|361.50000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:46|0.742093|60775144|0.92110000|2.90000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:46|0.742093|60775145|0.92110000|10.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:46|0.742093|60775146|0.92110000|5.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:46|0.742093|60775147|0.92110000|2.11000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:47|0.377973|60775148|0.92110000|12.72000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:47|0.64004|60775149|0.92100000|25.13000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:48|0.826515|60775150|0.92070000|100.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:49|0.694038|60775151|0.92120000|2836.80000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:50|0.412132|60775152|0.92110000|100.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:53|0.511908|60775153|0.92120000|6510.75000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:53|0.845295|60775154|0.92130000|2261.29000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:53|0.845295|60775155|0.92150000|0.56000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:53|0.845295|60775156|0.92150000|5.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:53|0.845295|60775157|0.92150000|12733.14000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:54|0.711217|60775158|0.92150000|100.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:55|0.472044|60775159|0.92160000|1195.54000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:56|0.75666|60775160|0.92110000|1200.00000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:56|0.836994|60775161|0.92110000|1658.50000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:56|0.836994|60775162|0.92110000|598.36000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:57|0.248129|60775163|0.92120000|1.97000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:57|0.563451|60775164|0.92130000|2.91000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:57|0.567558|60775165|0.92130000|598.71000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:57|0.591028|60775166|0.92130000|455.35000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:57|0.593441|60775167|0.92130000|1204.32000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:58|0.282072|60775168|0.92150000|2836.80000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:58|0.328129|60775169|0.92160000|927.50000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:59|0.468775|60775170|0.92170000|84.38000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:25:59|0.468775|60775171|0.92170000|457.09000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:26:00|0.080664|60775172|0.92170000|25.40000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:26:00|0.180091|60775173|0.92140000|1658.50000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:26:00|0.180091|60775174|0.92140000|785.00000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:26:00|0.180091|60775175|0.92140000|1297.57000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:26:00|0.191139|60775176|0.92130000|2170.37000000|2
1645633561|2022-02-23 16:26:01|2022-02-23 16:26:00|0.483093|60775177|0.92130000|0.51000000|0
1645633561|2022-02-23 16:26:01|2022-02-23 16:26:00|0.579167|60775178|0.92110000|2170.37000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.304423|60775179|0.92080000|5.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.304423|60775180|0.92070000|3800.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.304423|60775181|0.92070000|1160.49000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.304423|60775182|0.92060000|1144.28000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.323144|60775183|0.92100000|785.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.323144|60775184|0.92110000|1200.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.752786|60775185|0.92110000|1199.99000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.041367|60775186|0.92120000|51.87000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.391238|60775187|0.92120000|2201.82000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.95619|60775188|0.92120000|7.85000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.95619|60775189|0.92130000|43.98000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:05|0.237183|60775190|0.92110000|0.01000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:05|0.237183|60775191|0.92100000|115.99000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:06|0.266494|60775192|0.92120000|2261.54000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:06|0.6139|60775193|0.92140000|785.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:06|0.923553|60775194|0.92150000|3799.99000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:08|0.791232|60775195|0.92140000|46.77000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:10|0.427851|60775196|0.92110000|25.38000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:11|0.08447|60775197|0.92110000|474.62000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:11|0.120424|60775198|0.92120000|83.43000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:11|0.183065|60775199|0.92120000|1491.64000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:11|0.203939|60775200|0.92110000|50.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:11|0.6026|60775201|0.92120000|83.43000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:12|0.431655|60775202|0.92140000|272.31000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:13|0.24994|60775203|0.92130000|324.90000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:14|0.211839|60775204|0.92130000|785.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:14|0.211839|60775205|0.92130000|315.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:15|0.765332|60775206|0.92130000|945.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:18|0.607846|60775207|0.92070000|50.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:19|0.407052|60775208|0.92100000|319.12000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:21|0.11668|60775209|0.92070000|785.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:21|0.11668|60775210|0.92070000|633.05000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:21|0.296329|60775211|0.92070000|2182.46000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:22|0.038454|60775212|0.92080000|1658.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:24|0.993927|60775213|0.92080000|50.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:26|0.398705|60775214|0.92080000|3800.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:26|0.794004|60775215|0.92060000|1.11000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:28|0.734828|60775216|0.92100000|19.98000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:29|0.383626|60775217|0.92100000|9.74000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:32|0.84986|60775218|0.92080000|41.44000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:34|0.316363|60775219|0.92110000|38.45000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:36|0.254554|60775220|0.92070000|1692.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:38|0.312712|60775221|0.92080000|1065.45000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:38|0.386976|60775222|0.92080000|103.89000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:39|0.467079|60775223|0.92050000|1198.90000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:41|0.709954|60775224|0.92070000|1412.43000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:41|0.709954|60775225|0.92080000|715.87000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:43|0.02643|60775226|0.92070000|103.77000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:43|0.564943|60775227|0.92030000|50.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:44|0.410191|60775228|0.92060000|212.84000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:48|0.69326|60775229|0.92060000|105.70000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:48|0.772078|60775230|0.92070000|79.72000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.289034|60775231|0.92070000|1667.12000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.289034|60775232|0.92080000|712.88000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:52|0.487657|60775233|0.92050000|50.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:52|0.98166|60775234|0.92070000|10.81000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:53|0.604302|60775235|0.92080000|77.81000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:53|0.885679|60775236|0.92080000|41.07000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:54|0.414465|60775237|0.92080000|104.85000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:56|0.204684|60775238|0.92100000|9.74000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:57|0.310065|60775239|0.92060000|802.50000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.360305|60775240|0.92030000|5.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.360305|60775241|0.92030000|411.54000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:02|0.192787|60775242|0.92050000|43.46000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:06|0.345983|60775243|0.92070000|26.95000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.212926|60775244|0.92080000|25.41000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:08|0.721152|60775245|0.92080000|1412.38000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:10|0.086065|60775246|0.92070000|1.06000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:10|0.320032|60775247|0.92090000|36.13000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:10|0.494416|60775248|0.92080000|212.94000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:10|0.498346|60775249|0.92050000|87.37000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:11|0.441841|60775250|0.92050000|44.17000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:12|0.02368|60775251|0.92090000|14.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:12|0.629361|60775252|0.92090000|1071.23000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:14|0.628676|60775253|0.92070000|1318.01000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:14|0.628676|60775254|0.92070000|48.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:14|0.628676|60775255|0.92060000|633.99000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:17|0.209921|60775256|0.92090000|31.44000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:18|0.218041|60775257|0.92100000|5.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:20|0.625436|60775258|0.92110000|5000.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:21|0.606268|60775259|0.92130000|1000.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:21|0.606268|60775260|0.92140000|83.46000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:21|0.689908|60775261|0.92140000|416.54000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:21|0.689908|60775262|0.92140000|659.63000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:21|0.693774|60775263|0.92140000|503.92000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:21|0.697846|60775264|0.92140000|942.49000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:21|0.706398|60775265|0.92140000|568.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:21|0.718009|60775266|0.92140000|2539.30000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:21|0.913862|60775267|0.92140000|9500.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:22|0.022426|60775268|0.92130000|77.20000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:22|0.970254|60775269|0.92120000|218.32000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.808412|60775270|0.92180000|4.33000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.4737|60775271|0.92170000|1200.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.4737|60775272|0.92180000|0.67000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.4737|60775273|0.92190000|21.99000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.4737|60775274|0.92190000|108.48000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.4737|60775275|0.92190000|10.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.4737|60775276|0.92190000|2778.80000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.4737|60775277|0.92190000|139.48000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.4737|60775278|0.92190000|480.74000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.651998|60775279|0.92160000|2389.65000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.660301|60775280|0.92150000|50.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:27|0.105894|60775281|0.92170000|104.82000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:27|0.525876|60775282|0.92150000|100.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:29|0.46866|60775283|0.92180000|4.33000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:29|0.595765|60775284|0.92160000|1605.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:30|0.771634|60775285|0.92180000|780.67000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:30|0.771634|60775286|0.92190000|220.43000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:30|0.771634|60775287|0.92190000|926.69000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:31|0.141866|60775288|0.92150000|72.04000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:31|0.798695|60775289|0.92180000|8.72000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:34|0.917945|60775290|0.92180000|10.81000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:35|0.814274|60775291|0.92180000|1000.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:36|0.794759|60775292|0.92190000|2170.37000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.236474|60775293|0.92200000|2500.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.236474|60775294|0.92200000|100.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.404931|60775295|0.92210000|2.90000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.4515|60775296|0.92220000|5.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:38|0.175135|60775297|0.92240000|1500.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:38|0.186068|60775298|0.92240000|602.08000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:38|0.381092|60775299|0.92250000|1.09000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:38|0.650611|60775300|0.92250000|688.90000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:38|0.722828|60775301|0.92250000|1200.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:38|0.764443|60775302|0.92240000|9500.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:38|0.764443|60775303|0.92240000|785.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:39|0.971481|60775304|0.92230000|525.68000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:39|0.980675|60775305|0.92230000|226.95000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:40|0.323512|60775306|0.92230000|263.87000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:41|0.373143|60775307|0.92220000|34.81000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:42|0.367744|60775308|0.92250000|347.18000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:43|0.612628|60775309|0.92260000|0.56000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:43|0.612628|60775310|0.92260000|10.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:43|0.612628|60775311|0.92260000|289.80000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:43|0.612628|60775312|0.92260000|28.65000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:44|0.306562|60775313|0.92230000|1605.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:45|0.596665|60775314|0.92220000|50.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:45|0.723375|60775315|0.92250000|25.37000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.22811|60775316|0.92240000|110.11000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.718638|60775317|0.92230000|210.54000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.747306|60775318|0.92200000|2258.60000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:47|0.450419|60775319|0.92200000|2258.59000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:52|0.099306|60775320|0.92230000|1.09000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:52|0.558414|60775321|0.92220000|68.01000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:55|0.662869|60775322|0.92230000|783.91000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:55|0.662869|60775323|0.92230000|6502.58000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:55|0.68269|60775324|0.92240000|785.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:57|0.377802|60775325|0.92240000|784.99000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:57|0.39346|60775326|0.92240000|0.01000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:57|0.39346|60775327|0.92240000|31.14000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:59|0.175815|60775328|0.92200000|53.94000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:01|0.63458|60775329|0.92210000|400.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:01|0.63458|60775330|0.92220000|785.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:01|0.63458|60775331|0.92220000|3800.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:01|0.63458|60775332|0.92220000|816.98000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:01|0.63458|60775333|0.92220000|5029.15000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:03|0.322933|60775334|0.92220000|6504.79000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:03|0.470568|60775335|0.92230000|1172.19000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:03|0.480391|60775336|0.92230000|1086.65000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:04|0.191256|60775337|0.92240000|785.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:04|0.191256|60775338|0.92240000|400.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:05|0.087816|60775339|0.92230000|785.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:05|0.822681|60775340|0.92210000|49.98000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.904243|60775341|0.92240000|14.57000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:08|0.187596|60775342|0.92230000|31.25000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:08|0.878436|60775343|0.92250000|5.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:08|0.878436|60775344|0.92270000|99.64000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:09|0.601801|60775345|0.92270000|19.97000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:10|0.447504|60775346|0.92240000|785.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:10|0.447504|60775347|0.92240000|216.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:10|0.846162|60775348|0.92270000|25.36000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:13|0.007365|60775349|0.92270000|17.64000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:18|0.938624|60775350|0.92240000|51.77000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:19|0.281947|60775351|0.92240000|1.08000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:20|0.110099|60775352|0.92240000|10.78000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:20|0.491334|60775353|0.92240000|109.80000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:22|0.436871|60775354|0.92250000|60.67000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:23|0.098519|60775355|0.92220000|50.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:25|0.113316|60775356|0.92240000|277.80000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:25|0.43693|60775357|0.92240000|25.35000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:26|0.273351|60775358|0.92250000|108.30000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:26|0.423352|60775359|0.92250000|35.70000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:26|0.423352|60775360|0.92250000|146.10000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:26|0.598805|60775361|0.92250000|563.11000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.461585|60775362|0.92230000|51.27000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:30|0.546378|60775363|0.92240000|144.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:30|0.546378|60775364|0.92240000|918.55000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:30|0.837495|60775365|0.92240000|9.72000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:32|0.990372|60775366|0.92210000|1.08000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:32|0.990372|60775367|0.92210000|2258.35000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:32|0.990372|60775368|0.92210000|785.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:33|0.038699|60775369|0.92200000|2.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:33|0.038719|60775370|0.92190000|2258.84000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:35|0.52542|60775371|0.92180000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.448145|60775372|0.92160000|1200.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:38|0.313836|60775373|0.92170000|9.72000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:39|0.265362|60775374|0.92170000|114.08000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:40|0.628072|60775375|0.92170000|99.34000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:40|0.986337|60775376|0.92180000|25.36000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:41|0.445818|60775377|0.92150000|1200.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:43|0.163401|60775378|0.92120000|10.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:43|0.163401|60775379|0.92120000|40.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:45|0.608483|60775380|0.92180000|20.85000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.833028|60775381|0.92190000|500.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.833028|60775382|0.92200000|400.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.833028|60775383|0.92200000|774.43000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.833028|60775384|0.92200000|785.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.833028|60775385|0.92200000|3800.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:49|0.009079|60775386|0.92210000|19.98000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:49|0.354767|60775387|0.92200000|870.21000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:51|0.018968|60775388|0.92210000|4.33000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:52|0.027547|60775389|0.92210000|1.06000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:53|0.090884|60775390|0.92210000|14.58000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:53|0.916745|60775391|0.92210000|115.49000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:55|0.13056|60775392|0.92200000|108.46000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:55|0.164567|60775393|0.92200000|531.97000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.810234|60775394|0.92180000|785.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.872823|60775395|0.92170000|2858.38000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.897247|60775396|0.92170000|941.62000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.919603|60775397|0.92150000|785.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.919603|60775398|0.92140000|251.24000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.159201|60775399|0.92170000|784.15000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.159201|60775400|0.92160000|415.85000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.159467|60775401|0.92160000|400.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.164703|60775402|0.92160000|1443.73000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.164703|60775403|0.92140000|3548.76000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.164703|60775404|0.92140000|785.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.27014|60775405|0.92120000|200.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:58|0.973869|60775406|0.92140000|785.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.128109|60775407|0.92120000|1200.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.137035|60775408|0.92110000|1200.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.144754|60775409|0.92100000|3800.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.144754|60775410|0.92090000|3800.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.144754|60775411|0.92090000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.279014|60775412|0.92100000|10.80000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.301876|60775413|0.92100000|164.85000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:59|0.98387|60775414|0.92090000|785.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:00|0.146103|60775415|0.92100000|785.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:00|0.146103|60775416|0.92100000|392.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.299804|60775417|0.92100000|785.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.511264|60775418|0.92100000|1498.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.511264|60775419|0.92090000|664.80000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.511264|60775420|0.92090000|592.99000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.511264|60775421|0.92090000|784.99000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.511481|60775422|0.92090000|0.01000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:02|0.763159|60775423|0.92110000|3.89000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:03|0.191703|60775424|0.92110000|250.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.158721|60775425|0.92080000|50.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.537848|60775426|0.92090000|1000.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:08|0.617343|60775427|0.92070000|26.23000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.115275|60775428|0.92060000|1.10000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.16547|60775429|0.92060000|9.73000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.959377|60775430|0.92060000|1189.17000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.959377|60775431|0.92060000|706.87000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.501714|60775432|0.92070000|1085.60000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.007559|60775433|0.92070000|51.81000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.193223|60775434|0.92070000|104.68000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.698474|60775435|0.92080000|2259.14000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.698474|60775436|0.92080000|3758.91000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775437|0.92060000|785.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775438|0.92050000|9500.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775439|0.92050000|784.15000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775440|0.92040000|10.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775441|0.92040000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775442|0.92040000|9500.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775443|0.92040000|3800.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775444|0.92030000|766.25000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775445|0.92030000|950.49000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775446|0.92030000|3800.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775447|0.92030000|3975.29000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775448|0.92020000|5492.75000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775449|0.92020000|2803.90000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775450|0.92020000|3800.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775451|0.92010000|250.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775452|0.92010000|3800.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775453|0.92010000|2696.87000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775454|0.92010000|2858.47000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.577041|60775455|0.92010000|4435.97000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:20|0.615269|60775456|0.92060000|173.20000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:22|0.803178|60775457|0.92070000|104.85000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.169361|60775458|0.92060000|1200.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.491604|60775459|0.92060000|190.41000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:24|0.223488|60775460|0.92090000|158.89000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:25|0.585343|60775461|0.92110000|4.33000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:25|0.61388|60775462|0.92110000|0.60000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:25|0.842516|60775463|0.92100000|26.75000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:25|0.940508|60775464|0.92110000|0.07000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:25|0.940508|60775465|0.92120000|19.94000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:26|0.704516|60775466|0.92120000|51.38000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.953198|60775467|0.92100000|7.73000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:29|0.701374|60775468|0.92100000|20.01000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.617311|60775469|0.92070000|785.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.617311|60775470|0.92060000|215.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.802197|60775471|0.92070000|573.66000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:37|0.471245|60775472|0.92080000|51.87000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:39|0.793399|60775473|0.92090000|14.21000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:40|0.667661|60775474|0.92070000|785.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:40|0.667661|60775475|0.92070000|3800.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:40|0.667661|60775476|0.92070000|825.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:40|0.667661|60775477|0.92080000|1200.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:40|0.667661|60775478|0.92080000|842.55000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:40|0.676415|60775479|0.92080000|413.21000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:40|0.877263|60775480|0.92060000|22.54000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:41|0.455653|60775481|0.92080000|9.73000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:42|0.936537|60775482|0.92070000|7.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:44|0.397696|60775483|0.92050000|139.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:48|0.022103|60775484|0.92080000|532.26000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:48|0.025552|60775485|0.92080000|667.74000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:48|0.025552|60775486|0.92080000|1356.93000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.091611|60775487|0.92050000|10.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.640864|60775488|0.92040000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.851244|60775489|0.92060000|51.88000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:53|0.815677|60775490|0.92030000|52.96000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:54|0.212472|60775491|0.92040000|0.97000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:54|0.256361|60775492|0.92060000|9.74000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:56|0.574615|60775493|0.92070000|17.17000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:56|0.939517|60775494|0.92070000|144.70000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:56|0.960186|60775495|0.92070000|2101.63000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:57|0.082072|60775496|0.92100000|30.27000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:30:00|0.133874|60775497|0.92110000|5.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:30:01|0.743918|60775498|0.92080000|13.78000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:30:01|0.743918|60775499|0.92080000|188.25000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:30:02|0.289219|60775500|0.92120000|5.41000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:02|0.593406|60775501|0.92110000|104.82000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:07|0.364718|60775502|0.92110000|2.13000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:08|0.100453|60775503|0.92120000|596.50000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:08|0.104685|60775504|0.92120000|723.50000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:08|0.781406|60775505|0.92130000|2262.03000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:08|0.781406|60775506|0.92130000|785.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:09|0.047875|60775507|0.92150000|25.16000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:10|0.348385|60775508|0.92130000|1200.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:10|0.348385|60775509|0.92130000|3800.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:10|0.348385|60775510|0.92140000|175.43000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:10|0.478083|60775511|0.92130000|212.94000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:10|0.942379|60775512|0.92150000|1131.94000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:10|0.94271|60775513|0.92150000|1704.86000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:12|0.651835|60775514|0.92120000|1698.35000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:12|0.892165|60775515|0.92120000|227.65000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:12|0.912653|60775516|0.92110000|500.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:12|0.912653|60775517|0.92110000|6000.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:12|0.946563|60775518|0.92110000|2170.37000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:13|0.098201|60775519|0.92080000|184.51000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:14|0.452328|60775520|0.92130000|212.94000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:15|0.506163|60775521|0.92100000|858.87000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:15|0.509617|60775522|0.92100000|341.13000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:15|0.51459|60775523|0.92090000|1200.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:15|0.51459|60775524|0.92090000|785.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:15|0.548388|60775525|0.92090000|400.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:15|0.641706|60775526|0.92080000|790.35000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:15|0.663076|60775527|0.92080000|327.29000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:15|0.743409|60775528|0.92080000|522.56000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:15|0.810741|60775529|0.92070000|2261.78000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:17|0.555778|60775530|0.92080000|2.37000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:17|0.968376|60775531|0.92060000|220.54000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:17|0.968397|60775532|0.92060000|979.46000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:17|0.989804|60775533|0.92050000|1200.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:18|0.123441|60775534|0.92050000|785.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:18|0.123441|60775535|0.92050000|1343.65000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:18|0.570917|60775536|0.92040000|433.11000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:18|0.633407|60775537|0.92040000|26.74000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:18|0.960524|60775538|0.92040000|50.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:19|0.868663|60775539|0.92040000|1200.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:20|0.445345|60775540|0.92030000|5.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:23|0.07911|60775541|0.92030000|19.56000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:23|0.46385|60775542|0.92030000|1180.44000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:23|0.46385|60775543|0.92030000|992.77000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:23|0.931797|60775544|0.92050000|7.42000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:24|0.340554|60775545|0.92010000|50.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:24|0.348648|60775546|0.92050000|271.60000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.896747|60775547|0.92000000|50.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.896747|60775548|0.92000000|1285.56000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.905091|60775549|0.92000000|2790.99000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.913105|60775550|0.92000000|5428.98000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.930057|60775551|0.92000000|3894.91000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.930262|60775552|0.92000000|1167.79000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.934283|60775553|0.92000000|1200.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.938757|60775554|0.92000000|853.12000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.943881|60775555|0.92000000|169.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.948407|60775556|0.92000000|3280.50000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.948584|60775557|0.92000000|2095.17000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.948584|60775558|0.92000000|75.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.948584|60775559|0.92000000|3540.84000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:25|0.948808|60775560|0.91980000|1654.85000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:27|0.239503|60775561|0.91990000|9.73000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:27|0.382854|60775562|0.91960000|785.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:27|0.382854|60775563|0.91950000|5.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:27|0.382854|60775564|0.91950000|297.94000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:29|0.158771|60775565|0.92000000|81.39000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:34|0.0965|60775566|0.91990000|785.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:34|0.0965|60775567|0.91980000|1257.39000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:34|0.0965|60775568|0.91980000|3800.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:34|0.0965|60775569|0.91980000|2769.97000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:34|0.763571|60775570|0.92010000|16.23000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:35|0.486701|60775571|0.92010000|1.06000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:35|0.832662|60775572|0.92010000|51.88000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:37|0.160828|60775573|0.91990000|785.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:37|0.160828|60775574|0.91980000|2215.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:37|0.980138|60775575|0.92010000|3.20000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:38|0.656247|60775576|0.91980000|1551.50000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:38|0.656247|60775577|0.91970000|3968.18000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:39|0.29506|60775578|0.92010000|2768.81000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:39|0.60036|60775579|0.92040000|5.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:39|0.674043|60775580|0.92070000|14.61000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:40|0.091559|60775581|0.92070000|25.42000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:40|0.400246|60775582|0.92080000|51.33000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:41|0.138254|60775583|0.92090000|215.02000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:41|0.500988|60775584|0.92090000|16.29000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:43|0.529358|60775585|0.92090000|30.29000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:43|0.994526|60775586|0.92090000|84.94000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:45|0.034719|60775587|0.92090000|5.40000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:45|0.634855|60775588|0.92110000|335.63000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:48|0.127894|60775589|0.92110000|175.86000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:48|0.325755|60775590|0.92130000|1.10000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:48|0.66536|60775591|0.92130000|1000.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:48|0.745786|60775592|0.92150000|5.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:49|0.60123|60775593|0.92160000|10.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:49|0.60123|60775594|0.92160000|1092.42000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:49|0.81299|60775595|0.92160000|1168.60000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:51|0.406661|60775596|0.92160000|0.03000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:51|0.406661|60775597|0.92180000|9.72000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:52|0.091676|60775598|0.92190000|30.81000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:53|0.06384|60775599|0.92170000|1200.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:53|0.06384|60775600|0.92180000|3800.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:53|0.06384|60775601|0.92180000|405.38000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:55|0.272477|60775602|0.92200000|54.12000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:56|0.290251|60775603|0.92210000|71.70000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:56|0.290251|60775604|0.92210000|5.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:56|0.290251|60775605|0.92210000|79.29000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:56|0.539879|60775606|0.92200000|130.65000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:58|0.510486|60775607|0.92210000|14.59000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:30:59|0.816436|60775608|0.92160000|75.45000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:00|0.588244|60775609|0.92190000|11.36000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:01|0.041046|60775610|0.92160000|963.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:01|0.062304|60775611|0.92150000|1024.36000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:04|0.369338|60775612|0.92180000|50.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:04|0.458413|60775613|0.92180000|872.70000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:06|0.0917|60775614|0.92230000|785.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:06|0.108473|60775615|0.92240000|172.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:06|0.158355|60775616|0.92250000|5.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:06|0.609221|60775617|0.92260000|10.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:07|0.150492|60775618|0.92270000|837.30000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:07|0.538605|60775619|0.92270000|0.09000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:07|0.538605|60775620|0.92270000|103.57000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:08|0.172627|60775621|0.92260000|19.98000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:08|0.656576|60775622|0.92260000|3.86000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:09|0.315655|60775623|0.92290000|1.10000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:09|0.315655|60775624|0.92290000|8.63000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:10|0.630911|60775625|0.92240000|785.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:10|0.639745|60775626|0.92250000|1200.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:10|0.639745|60775627|0.92260000|3524.32000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:10|0.678582|60775628|0.92250000|785.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:10|0.689038|60775629|0.92260000|50.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:11|0.132131|60775630|0.92280000|785.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:11|0.379755|60775631|0.92300000|4.33000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:12|0.843039|60775632|0.92290000|6.17000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:12|0.903359|60775633|0.92310000|84.26000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:12|0.903359|60775634|0.92310000|2.89000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:12|0.903359|60775635|0.92310000|4.95000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:13|0.640648|60775636|0.92310000|0.05000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:13|0.777188|60775637|0.92340000|785.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:14|0.061006|60775638|0.92340000|784.99000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:14|0.077006|60775639|0.92340000|476.50000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:16|0.27149|60775640|0.92340000|1872.50000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:17|0.730241|60775641|0.92340000|1200.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:17|0.730241|60775642|0.92340000|869.92000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:17|0.730241|60775643|0.92340000|3800.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:17|0.730241|60775644|0.92340000|3895.08000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:20|0.010875|60775645|0.92330000|1000.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:20|0.274577|60775646|0.92330000|52.82000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:20|0.640425|60775647|0.92360000|10.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:20|0.742164|60775648|0.92370000|0.50000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:21|0.005766|60775649|0.92370000|0.06000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:21|0.005766|60775650|0.92380000|1.09000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:21|0.397037|60775651|0.92370000|68.64000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:23|0.782611|60775652|0.92380000|104.61000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:24|0.959104|60775653|0.92390000|35.18000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:24|0.959104|60775654|0.92400000|5.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:24|0.959104|60775655|0.92410000|2.89000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:24|0.959104|60775656|0.92410000|33.82000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:24|0.959104|60775657|0.92410000|158.88000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:24|0.959104|60775658|0.92410000|3800.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:24|0.959104|60775659|0.92420000|1276.50000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:26|0.139116|60775660|0.92410000|212.25000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:26|0.708398|60775661|0.92410000|987.75000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:27|0.569389|60775662|0.92410000|6.86000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:27|0.834957|60775663|0.92420000|155.39000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:28|0.003482|60775664|0.92410000|1193.14000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:28|0.284316|60775665|0.92370000|600.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:30|0.417021|60775666|0.92360000|82.12000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:31|0.612285|60775667|0.92390000|1200.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:31|0.974728|60775668|0.92390000|100.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:33|0.244826|60775669|0.92390000|84.97000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:33|0.73535|60775670|0.92430000|5.39000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:34|0.740121|60775671|0.92400000|98.91000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.310689|60775672|0.92430000|1.13000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.456239|60775673|0.92430000|26.11000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.456239|60775674|0.92430000|42.77000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.456239|60775675|0.92430000|184.04000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.456239|60775676|0.92440000|84.14000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.456239|60775677|0.92450000|21.93000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.456239|60775678|0.92450000|33.20000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.456239|60775679|0.92450000|46.30000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.456239|60775680|0.92450000|31.38000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:35|0.456239|60775681|0.92450000|68.85000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:36|0.133772|60775682|0.92470000|32.92000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:36|0.133772|60775683|0.92470000|5.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:36|0.326842|60775684|0.92480000|36.65000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:36|0.326842|60775685|0.92480000|32.89000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:37|0.141028|60775686|0.92490000|259.31000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:37|0.141028|60775687|0.92490000|0.56000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:37|0.141028|60775688|0.92490000|10.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:37|0.668096|60775689|0.92490000|475.79000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:37|0.676185|60775690|0.92490000|100.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:37|0.694297|60775691|0.92500000|46.81000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:37|0.694297|60775692|0.92500000|3.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:37|0.694297|60775693|0.92500000|66.47000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:38|0.203897|60775694|0.92510000|2.89000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:38|0.203897|60775695|0.92510000|32.92000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:38|0.257529|60775696|0.92520000|1.10000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:38|0.339884|60775697|0.92530000|20.01000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:38|0.339884|60775698|0.92530000|33.55000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:38|0.339884|60775699|0.92530000|33.53000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:38|0.371957|60775700|0.92540000|35.62000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:38|0.371957|60775701|0.92540000|33.54000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:38|0.595871|60775702|0.92550000|10.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:39|0.170373|60775703|0.92560000|10.94000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:39|0.170373|60775704|0.92560000|4.96000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:40|0.495424|60775705|0.92550000|4.34000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:42|0.706724|60775706|0.92510000|1199.99000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:43|0.201421|60775707|0.92520000|1200.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:43|0.283431|60775708|0.92520000|1200.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:43|0.283431|60775709|0.92520000|949.95000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:43|0.283431|60775710|0.92510000|0.01000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:43|0.283431|60775711|0.92510000|785.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:43|0.880732|60775712|0.92530000|100.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:44|0.086076|60775713|0.92530000|1100.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:44|0.179874|60775714|0.92520000|795.95000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:44|0.98062|60775715|0.92500000|23.32000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:45|0.334493|60775716|0.92500000|761.68000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:46|0.833123|60775717|0.92480000|1200.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:46|0.833123|60775718|0.92480000|3800.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:46|0.833123|60775719|0.92480000|959.28000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:46|0.833123|60775720|0.92480000|785.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:46|0.833123|60775721|0.92480000|9500.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:46|0.833123|60775722|0.92470000|3800.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:46|0.833123|60775723|0.92460000|1470.89000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:47|0.239537|60775724|0.92490000|790.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:47|0.242531|60775725|0.92510000|785.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:48|0.349206|60775726|0.92520000|1200.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:48|0.368917|60775727|0.92530000|1200.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775728|0.92560000|0.04000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775729|0.92560000|12.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775730|0.92570000|84.02000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775731|0.92570000|8.58000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775732|0.92570000|3800.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775733|0.92580000|54.76000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775734|0.92580000|54.79000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775735|0.92580000|851.53000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775736|0.92580000|3800.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775737|0.92580000|1000.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775738|0.92590000|33.03000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775739|0.92590000|43.50000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775740|0.92590000|3800.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775741|0.92600000|50.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775742|0.92600000|3.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775743|0.92600000|35.05000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:49|0.8137|60775744|0.92600000|1769.56000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:50|0.159173|60775745|0.92580000|213.30000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:51|0.628132|60775746|0.92610000|0.56000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:51|0.628132|60775747|0.92610000|2.89000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:51|0.628132|60775748|0.92620000|7.73000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:52|0.532508|60775749|0.92620000|40.59000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.245206|60775750|0.92620000|175.46000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.245206|60775751|0.92620000|0.44000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.289276|60775752|0.92620000|0.06000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.289276|60775753|0.92630000|8.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.289276|60775754|0.92630000|28.34000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.289276|60775755|0.92630000|19.91000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.289276|60775756|0.92630000|4.84000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.289276|60775757|0.92630000|0.17000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.532496|60775758|0.92630000|16.42000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.532496|60775759|0.92630000|10.08000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.804559|60775760|0.92650000|44.42000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.804559|60775761|0.92650000|54.76000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:53|0.804559|60775762|0.92650000|107.94000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:54|0.392735|60775763|0.92660000|5.54000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:54|0.392735|60775764|0.92660000|10.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:54|0.455605|60775765|0.92660000|369.50000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:54|0.480435|60775766|0.92660000|688.07000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:57|0.826973|60775767|0.92670000|38.30000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:59|0.393234|60775768|0.92630000|103.54000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:31:59|0.907883|60775769|0.92630000|25.28000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:32:00|0.242581|60775770|0.92630000|1071.18000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:32:00|0.242581|60775771|0.92640000|3800.00000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:32:00|0.242581|60775772|0.92650000|516.41000000|0
1645633921|2022-02-23 16:32:01|2022-02-23 16:32:00|0.845945|60775773|0.92610000|500.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:32:01|0.086597|60775774|0.92570000|1200.00000000|2
1645633921|2022-02-23 16:32:01|2022-02-23 16:32:01|0.086597|60775775|0.92560000|2092.99000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:02|0.09043|60775776|0.92610000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:02|0.25818|60775777|0.92610000|222.23000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:02|0.48904|60775778|0.92610000|727.17000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:02|0.510274|60775779|0.92600000|100.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:02|0.559118|60775780|0.92600000|1100.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:02|0.933652|60775781|0.92610000|258.58000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:02|0.977568|60775782|0.92610000|1077.17000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:03|0.468946|60775783|0.92580000|100.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:04|0.387459|60775784|0.92630000|104.33000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:04|0.686683|60775785|0.92640000|999.99000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:07|0.094795|60775786|0.92630000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:07|0.112548|60775787|0.92620000|1445.21000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:07|0.163331|60775788|0.92620000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:07|0.163331|60775789|0.92630000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:07|0.163331|60775790|0.92630000|7429.24000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:11|0.7596|60775791|0.92620000|1193.67000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:12|0.676873|60775792|0.92660000|566.43000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:14|0.063124|60775793|0.92630000|25.19000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:17|0.596544|60775794|0.92630000|98.52000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:18|0.691392|60775795|0.92590000|1200.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:18|0.862131|60775796|0.92600000|881.09000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:18|0.862131|60775797|0.92610000|1382.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:19|0.19155|60775798|0.92600000|40.82000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:19|0.266394|60775799|0.92600000|992.74000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:19|0.266394|60775800|0.92610000|127.39000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:19|0.627012|60775801|0.92580000|10.80000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:20|0.398811|60775802|0.92590000|108.01000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:22|0.708891|60775803|0.92600000|47.89000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:23|0.692816|60775804|0.92570000|24.24000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:23|0.928713|60775805|0.92590000|1128.22000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:29|0.160454|60775806|0.92610000|2.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:29|0.160454|60775807|0.92600000|785.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:29|0.160454|60775808|0.92600000|400.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:29|0.160454|60775809|0.92600000|996.09000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:29|0.160454|60775810|0.92590000|3800.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:29|0.160454|60775811|0.92590000|1987.69000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.369342|60775812|0.92630000|785.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.407483|60775813|0.92640000|5.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.442357|60775814|0.92640000|144.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.442357|60775815|0.92650000|413.30000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.461655|60775816|0.92650000|562.30000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.486667|60775817|0.92650000|400.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.586005|60775818|0.92660000|354.27000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:32|0.114847|60775819|0.92670000|328.80000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:32|0.577473|60775820|0.92680000|55.01000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:32|0.577473|60775821|0.92680000|67.90000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:33|0.251691|60775822|0.92690000|19.89000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:34|0.435153|60775823|0.92680000|50.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:36|0.109116|60775824|0.92690000|11.30000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:36|0.109116|60775825|0.92690000|32.83000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:36|0.109116|60775826|0.92690000|1955.87000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:36|0.12035|60775827|0.92690000|176.60000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:36|0.935548|60775828|0.92690000|0.07000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:36|0.935548|60775829|0.92700000|83.90000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:36|0.935548|60775830|0.92700000|55.25000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:36|0.935548|60775831|0.92700000|3.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.087758|60775832|0.92710000|2.88000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.087758|60775833|0.92710000|21.86000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.087758|60775834|0.92710000|31.17000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.172579|60775835|0.92720000|272.65000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.172579|60775836|0.92720000|5529.37000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.550597|60775837|0.92730000|0.56000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.550597|60775838|0.92730000|55.17000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.550597|60775839|0.92730000|5.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.707853|60775840|0.92750000|38.84000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.707853|60775841|0.92750000|31.99000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:39|0.162432|60775842|0.92760000|1.10000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:39|0.162432|60775843|0.92760000|11.10000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:39|0.166311|60775844|0.92760000|0.02000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:39|0.524093|60775845|0.92770000|9.68000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.023386|60775846|0.92760000|1.33000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.039537|60775847|0.92770000|23.45000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.039537|60775848|0.92770000|54.67000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.039537|60775849|0.92770000|9.98000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.069492|60775850|0.92770000|0.02000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.167967|60775851|0.92780000|50.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:44|0.508918|60775852|0.92780000|1.47000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:44|0.979223|60775853|0.92740000|1.40000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:46|0.668033|60775854|0.92720000|1.46000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:46|0.899853|60775855|0.92750000|0.85000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:48|0.220381|60775856|0.92750000|1190.62000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:48|0.385138|60775857|0.92730000|971.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:50|0.290374|60775858|0.92750000|1.46000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:50|0.776386|60775859|0.92760000|64.87000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:50|0.957155|60775860|0.92750000|1198.54000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:50|0.995235|60775861|0.92750000|100.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:51|0.534708|60775862|0.92750000|702.01000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:51|0.80637|60775863|0.92730000|1.46000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.002269|60775864|0.92740000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.016797|60775865|0.92750000|785.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.016797|60775866|0.92760000|224.96000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.090709|60775867|0.92750000|1200.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.090709|60775868|0.92750000|3227.70000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.177595|60775869|0.92740000|1200.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.177595|60775870|0.92740000|411.68000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.192484|60775871|0.92740000|785.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.223459|60775872|0.92730000|1200.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.223459|60775873|0.92730000|269.31000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.241737|60775874|0.92720000|1200.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.706706|60775875|0.92710000|785.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.851416|60775876|0.92720000|51.81000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.917833|60775877|0.92710000|865.30000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.952621|60775878|0.92720000|9.66000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:54|0.601404|60775879|0.92690000|1812.72000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:55|0.294091|60775880|0.92710000|100.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:55|0.735072|60775881|0.92710000|9577.61000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:55|0.735072|60775882|0.92700000|926.60000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:55|0.735072|60775883|0.92700000|917.61000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:55|0.735072|60775884|0.92700000|3578.17000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:56|0.48911|60775885|0.92700000|6543.53000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:56|0.855915|60775886|0.92710000|2.12000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:57|0.352138|60775887|0.92690000|104.05000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:57|0.678677|60775888|0.92690000|213.25000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.619893|60775889|0.92700000|54.40000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.693203|60775890|0.92720000|400.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.699698|60775891|0.92730000|1000.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.699698|60775892|0.92730000|906.43000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.723263|60775893|0.92750000|136.69000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.735358|60775894|0.92760000|347.18000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.790749|60775895|0.92750000|112.32000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:00|0.587663|60775896|0.92740000|1.99000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:00|0.718056|60775897|0.92740000|1057.87000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:00|0.799937|60775898|0.92740000|140.14000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:00|0.799937|60775899|0.92740000|634.29000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:01|0.53649|60775900|0.92740000|2.47000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:06|0.336252|60775901|0.92760000|25.23000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:06|0.972106|60775902|0.92750000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:07|0.970625|60775903|0.92750000|557.10000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:08|0.069285|60775904|0.92770000|51.53000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:08|0.92943|60775905|0.92730000|150.71000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:09|0.978369|60775906|0.92740000|54.60000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:10|0.005007|60775907|0.92760000|785.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:10|0.009639|60775908|0.92770000|588.09000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:10|0.013393|60775909|0.92770000|150.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:10|0.017054|60775910|0.92770000|180.43000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:11|0.099574|60775911|0.92800000|3.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:11|0.239468|60775912|0.92810000|2.88000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:12|0.232947|60775913|0.92820000|32.04000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:12|0.232947|60775914|0.92820000|11.14000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:12|0.378271|60775915|0.92820000|343.81000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:12|0.422173|60775916|0.92830000|1.06000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:12|0.571659|60775917|0.92830000|9.67000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:14|0.222755|60775918|0.92820000|51.51000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:14|0.441434|60775919|0.92820000|52.85000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:14|0.484229|60775920|0.92820000|1095.64000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:14|0.673359|60775921|0.92830000|73.05000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:15|0.769307|60775922|0.92840000|10.20000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:15|0.863253|60775923|0.92830000|100.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.281424|60775924|0.92840000|0.09000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.281424|60775925|0.92850000|0.56000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.281424|60775926|0.92850000|35.01000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.284642|60775927|0.92870000|565.05000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.284642|60775928|0.92870000|92.34000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.288653|60775929|0.92870000|35.66000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.288653|60775930|0.92880000|876.09000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.307956|60775931|0.92880000|470.83000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.345921|60775932|0.92880000|404.95000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:16|0.84964|60775933|0.92880000|1072.90000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:17|0.915613|60775934|0.92810000|269.31000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:18|0.086234|60775935|0.92820000|2156.33000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:18|0.086234|60775936|0.92820000|2408.80000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:18|0.403965|60775937|0.92810000|1199.99000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:19|0.152276|60775938|0.92810000|1498.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:19|0.230768|60775939|0.92840000|21.43000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:20|0.056212|60775940|0.92840000|14.49000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:20|0.47197|60775941|0.92820000|0.98000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:20|0.957641|60775942|0.92830000|118.02000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:21|0.748393|60775943|0.92870000|60.51000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:22|0.014248|60775944|0.92830000|950.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.147413|60775945|0.92840000|978.31000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.147413|60775946|0.92840000|3800.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.147413|60775947|0.92840000|998.39000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.151215|60775948|0.92840000|2216.58000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.151662|60775949|0.92840000|3765.60000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.163981|60775950|0.92850000|1400.10000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.167622|60775951|0.92850000|8099.90000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.176227|60775952|0.92860000|12.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.176227|60775953|0.92880000|238.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.189213|60775954|0.92880000|7060.23000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.189213|60775955|0.92880000|33.65000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.189213|60775956|0.92880000|562.88000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.189213|60775957|0.92880000|10.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.189213|60775958|0.92880000|5.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.193774|60775959|0.92900000|32.46000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.193774|60775960|0.92900000|42.56000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.193774|60775961|0.92900000|3.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.197824|60775962|0.92910000|33.04000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.197824|60775963|0.92920000|46.07000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.197824|60775964|0.92920000|302.79000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.201975|60775965|0.92920000|1125.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.203334|60775966|0.92920000|178.68000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.238062|60775967|0.92930000|2.88000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.238062|60775968|0.92930000|32.76000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.238062|60775969|0.92930000|340.16000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250939|60775970|0.92940000|32.73000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250939|60775971|0.92940000|5.48000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775972|0.92950000|54.88000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775973|0.92950000|10.69000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775974|0.92960000|83.66000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775975|0.92960000|10.90000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775976|0.92960000|66.14000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775977|0.92970000|0.56000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775978|0.92970000|31.20000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775979|0.92970000|336.83000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775980|0.92970000|850.59000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775981|0.92980000|3800.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775982|0.92990000|1.10000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775983|0.92990000|21.80000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775984|0.92990000|36.45000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.250964|60775985|0.92990000|3130.49000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.269129|60775986|0.92950000|340.24000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.28696|60775987|0.92980000|1125.10000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.299308|60775988|0.92980000|74.90000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.299308|60775989|0.92990000|668.99000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.324467|60775990|0.92970000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.341641|60775991|0.92960000|3800.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.341641|60775992|0.92960000|1002.96000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.997387|60775993|0.92960000|409.26000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:24|0.01535|60775994|0.92950000|3040.54000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:24|0.025584|60775995|0.92950000|939.71000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:24|0.255466|60775996|0.92960000|3226.63000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.038708|60775997|0.92980000|1199.84000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.137824|60775998|0.93000000|4794.08000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.137824|60775999|0.93000000|181.38000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.14148|60776000|0.93000000|818.62000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.14148|60776001|0.93000000|33.37000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.14148|60776002|0.93000000|19.91000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.14148|60776003|0.93000000|33.38000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.14148|60776004|0.93000000|33.37000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.14148|60776005|0.93000000|3.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.14148|60776006|0.93000000|2.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.14148|60776007|0.93000000|256.35000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.154626|60776008|0.93000000|243.65000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.154626|60776009|0.93000000|5.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.178894|60776010|0.93010000|35.44000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.178894|60776011|0.93010000|32.66000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.285567|60776012|0.93000000|10.02000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.410112|60776013|0.93010000|0.08000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.410112|60776014|0.93020000|0.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.417969|60776015|0.93040000|2.87000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.417969|60776016|0.93040000|54.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.417969|60776017|0.93040000|54.52000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.602147|60776018|0.93010000|562.40000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.738554|60776019|0.93050000|10.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.856739|60776020|0.93060000|32.86000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.856739|60776021|0.93060000|34.88000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.856739|60776022|0.93060000|43.26000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.857232|60776023|0.93060000|0.02000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.85917|60776024|0.93080000|0.58000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.960525|60776025|0.93080000|863.09000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776026|0.93090000|83.55000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776027|0.93090000|28.20000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776028|0.93090000|4.84000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776029|0.93090000|8.53000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776030|0.93090000|16.51000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776031|0.93090000|10.03000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776032|0.93090000|5.37000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776033|0.93100000|3.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776034|0.93110000|1.08000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776035|0.93110000|222.61000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776036|0.93110000|1.10000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776037|0.93110000|107.40000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.040644|60776038|0.93120000|54.48000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.064115|60776039|0.93110000|400.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.064222|60776040|0.93110000|289.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.06428|60776041|0.93110000|324.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.092558|60776042|0.93130000|1.08000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.092558|60776043|0.93130000|44.18000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.109333|60776044|0.93140000|67.57000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.109333|60776045|0.93140000|38.11000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.109333|60776046|0.93140000|10.93000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.13379|60776047|0.93150000|2.87000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.13379|60776048|0.93150000|54.73000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.13379|60776049|0.93150000|5.51000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.13379|60776050|0.93150000|32.67000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.13379|60776051|0.93150000|23.37000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.13379|60776052|0.93150000|14.62000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.13379|60776053|0.93150000|0.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.13379|60776054|0.93150000|62.82000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.133818|60776055|0.93150000|147.18000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.170997|60776056|0.93160000|31.04000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.170997|60776057|0.93160000|31.02000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.170997|60776058|0.93160000|1.08000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.170997|60776059|0.93180000|3159.15000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.299481|60776060|0.93160000|801.69000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.299481|60776061|0.93160000|63.10000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.299481|60776062|0.93150000|2391.68000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.358413|60776063|0.93170000|986.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.402304|60776064|0.93150000|584.65000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.436838|60776065|0.93150000|1090.32000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.524771|60776066|0.93150000|2129.71000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.668164|60776067|0.93150000|86.20000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.777777|60776068|0.93180000|4799.60000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.791603|60776069|0.93180000|3951.89000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.809403|60776070|0.93190000|0.58000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.809403|60776071|0.93190000|27.36000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.809403|60776072|0.93190000|6.51000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.943959|60776073|0.93170000|401.08000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.995238|60776074|0.93150000|214.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.015668|60776075|0.93150000|184.29000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.147398|60776076|0.93150000|509.52000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.168087|60776077|0.93150000|663.63000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776078|0.93200000|1.08000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776079|0.93200000|271.25000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776080|0.93200000|54.95000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776081|0.93200000|31.84000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776082|0.93200000|3.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776083|0.93200000|38.65000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776084|0.93200000|57.24000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776085|0.93210000|0.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776086|0.93220000|1.09000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776087|0.93220000|11.06000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776088|0.93230000|83.43000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776089|0.93230000|54.87000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776090|0.93230000|32.96000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776091|0.93230000|54.40000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.390569|60776092|0.93230000|887.82000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.532977|60776093|0.93200000|1571.93000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.999371|60776094|0.93190000|392.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.999371|60776095|0.93190000|607.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:28|0.999944|60776096|0.93200000|0.01000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.018383|60776097|0.93230000|5.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.037679|60776098|0.93240000|33.70000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.054919|60776099|0.93240000|0.02000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.083588|60776100|0.93240000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.083588|60776101|0.93250000|21.74000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.083588|60776102|0.93250000|6.08000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.083588|60776103|0.93250000|19.78000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.083588|60776104|0.93250000|361.83000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.087274|60776105|0.93250000|3438.17000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.263899|60776106|0.93260000|2.87000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.263899|60776107|0.93260000|9.93000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.346335|60776108|0.93260000|0.07000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.35217|60776109|0.93280000|0.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.458631|60776110|0.93300000|34.83000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.458631|60776111|0.93300000|3.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.600395|60776112|0.93290000|708.79000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.600395|60776113|0.93290000|392.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.600395|60776114|0.93280000|957.55000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.600395|60776115|0.93280000|89.74000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.657765|60776116|0.93300000|37.83000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.668408|60776117|0.93300000|500.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.668408|60776118|0.93290000|208.79000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.681066|60776119|0.93310000|0.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.702545|60776120|0.93300000|392.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.710646|60776121|0.93300000|1273.84000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.722362|60776122|0.93310000|0.08000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.722362|60776123|0.93310000|0.49000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.729383|60776124|0.93300000|1847.93000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.734013|60776125|0.93300000|899.74000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.745509|60776126|0.93270000|563.32000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.745509|60776127|0.93260000|93.10000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.756371|60776128|0.93280000|1098.31000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.766729|60776129|0.93270000|1098.80000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.766729|60776130|0.93310000|708.79000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.803612|60776131|0.93300000|305.20000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.83437|60776132|0.93290000|392.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.915109|60776133|0.93290000|37.30000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.948139|60776134|0.93270000|1098.80000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.967405|60776135|0.93260000|392.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.998277|60776136|0.93250000|447.24000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.006912|60776137|0.93250000|1785.04000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.006912|60776138|0.93250000|393.05000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.202109|60776139|0.93230000|100.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.582456|60776140|0.93200000|182.20000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.591408|60776141|0.93220000|10.72000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.601559|60776142|0.93200000|182.20000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.616244|60776143|0.93210000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.616244|60776144|0.93220000|412.45000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.628066|60776145|0.93220000|675.63000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.628066|60776146|0.93230000|1623.17000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.633564|60776147|0.93200000|3800.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.81717|60776148|0.93190000|1098.80000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.919107|60776149|0.93180000|5.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.967214|60776150|0.93170000|5075.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.967214|60776151|0.93170000|400.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.012064|60776152|0.93160000|539.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.02701|60776153|0.93160000|1000.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.041375|60776154|0.93150000|392.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.076085|60776155|0.93150000|1098.80000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.076085|60776156|0.93160000|1715.12000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.107773|60776157|0.93150000|598.80000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.111642|60776158|0.93150000|101.43000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.170061|60776159|0.93150000|500.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.251897|60776160|0.93140000|1200.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.382626|60776161|0.93120000|2243.08000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.382626|60776162|0.93120000|10.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.384378|60776163|0.93130000|41.16000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.403023|60776164|0.93130000|470.65000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.411116|60776165|0.93130000|586.99000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.465158|60776166|0.93130000|2.22000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.639052|60776167|0.93110000|1098.80000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.816501|60776168|0.93130000|8440.14000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.882288|60776169|0.93110000|2.72000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.914553|60776170|0.93110000|1197.28000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.927117|60776171|0.93130000|1651.07000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.986844|60776172|0.93130000|528.33000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:31|0.996249|60776173|0.93130000|36.92000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:32|0.06647|60776174|0.93120000|174.29000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:32|0.56977|60776175|0.93120000|169.07000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:32|0.644245|60776176|0.93110000|562.20000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:32|0.648259|60776177|0.93110000|562.20000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:33|0.325225|60776178|0.93080000|1098.80000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:33|0.355119|60776179|0.93070000|269.31000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:33|0.508354|60776180|0.93090000|133.17000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:34|0.664501|60776181|0.93090000|37.39000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:34|0.880738|60776182|0.93070000|595.59000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:35|0.133642|60776183|0.93090000|2243.18000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:35|0.441432|60776184|0.93110000|15.96000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:35|0.441432|60776185|0.93120000|45.06000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:36|0.990446|60776186|0.93100000|27.93000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:37|0.506682|60776187|0.93090000|1.29000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:37|0.506682|60776188|0.93090000|1.87000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.323724|60776189|0.93070000|1284.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:40|0.604159|60776190|0.93130000|3150.05000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:40|0.717949|60776191|0.93120000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:40|0.717949|60776192|0.93130000|1125.46000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:40|0.717949|60776193|0.93130000|1199.99000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:40|0.757518|60776194|0.93130000|3800.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:41|0.739205|60776195|0.93140000|1200.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:41|0.739205|60776196|0.93130000|418.90000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:41|0.742757|60776197|0.93130000|645.11000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:41|0.759817|60776198|0.93130000|135.99000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:43|0.14411|60776199|0.93120000|1068.88000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:43|0.152148|60776200|0.93120000|131.12000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:43|0.25449|60776201|0.93110000|60.42000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:44|0.710182|60776202|0.93110000|25.16000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:45|0.521622|60776203|0.93110000|991.46000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:45|0.521622|60776204|0.93100000|1200.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:45|0.521622|60776205|0.93100000|1199.99000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:45|0.774938|60776206|0.93090000|100.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:47|0.349684|60776207|0.93110000|21.48000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:49|0.076655|60776208|0.93120000|31.54000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:51|0.214726|60776209|0.93100000|210.58000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:52|0.032124|60776210|0.93120000|110.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:52|0.287672|60776211|0.93140000|513.89000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:53|0.02161|60776212|0.93110000|25.13000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:53|0.167336|60776213|0.93130000|9.64000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.531758|60776214|0.93070000|8.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.549781|60776215|0.93060000|9579.17000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.561469|60776216|0.93060000|2523.92000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.564286|60776217|0.93060000|1200.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.577646|60776218|0.93060000|3186.76000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.583503|60776219|0.93060000|959.30000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.594671|60776220|0.93060000|396.88000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.602891|60776221|0.93060000|3968.92000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.608556|60776222|0.93060000|3185.05000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.639137|60776223|0.93050000|5.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.65747|60776224|0.93040000|1640.05000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.65747|60776225|0.93030000|154.83000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.65747|60776226|0.93030000|383.19000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.65747|60776227|0.93030000|402.02000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.993979|60776228|0.93000000|10.76000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.993979|60776229|0.93000000|250.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.993979|60776230|0.93000000|283.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.002639|60776231|0.93000000|92.53000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.580797|60776232|0.93010000|4.29000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.597859|60776233|0.93010000|1236.36000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.597859|60776234|0.93010000|531.59000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.998451|60776235|0.93030000|12.18000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:57|0.314137|60776236|0.93010000|1199.99000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:57|0.583425|60776237|0.93030000|60.39000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:57|0.715342|60776238|0.93030000|1200.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:57|0.727198|60776239|0.93030000|2539.61000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:58|0.494317|60776240|0.93060000|53.68000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:58|0.599474|60776241|0.93060000|51.31000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.161966|60776242|0.93060000|2.15000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.591088|60776243|0.93010000|391.55000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.591088|60776244|0.93010000|392.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.652255|60776245|0.92990000|142.77000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.736501|60776246|0.92990000|249.73000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:34:00|0.561797|60776247|0.92980000|101.51000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:02|0.309651|60776248|0.93030000|25.12000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:04|0.732642|60776249|0.92990000|885.71000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:04|0.745723|60776250|0.93020000|74.88000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:05|0.975834|60776251|0.93020000|40.22000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:12|0.936004|60776252|0.93030000|103.74000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:14|0.489688|60776253|0.93020000|51.31000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:17|0.396929|60776254|0.93090000|19.80000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:17|0.413513|60776255|0.93090000|6.73000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:20|0.047191|60776256|0.93050000|392.50000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:20|0.047191|60776257|0.93050000|702.48000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:20|0.071047|60776258|0.93050000|24.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:20|0.424628|60776259|0.93060000|51.34000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:21|0.385894|60776260|0.93050000|21.48000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:21|0.982511|60776261|0.93090000|1.09000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:25|0.743477|60776262|0.93050000|19.80000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:26|0.526065|60776263|0.93040000|29.96000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:26|0.540039|60776264|0.93010000|80.50000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:26|0.540039|60776265|0.93000000|3800.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:26|0.540039|60776266|0.93000000|407.45000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:26|0.551479|60776267|0.93040000|214.21000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:26|0.701968|60776268|0.93050000|2580.09000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:27|0.653254|60776269|0.93070000|51.33000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:30|0.705563|60776270|0.93030000|400.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:30|0.705563|60776271|0.93040000|1280.45000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:30|0.705563|60776272|0.93040000|3470.06000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:31|0.120243|60776273|0.93010000|3500.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:31|0.120243|60776274|0.93010000|774.13000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:31|0.120243|60776275|0.93000000|2585.87000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:31|0.467046|60776276|0.93030000|9.64000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:33|0.801571|60776277|0.93040000|2.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:34|0.382983|60776278|0.93000000|100.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:34|0.696471|60776279|0.93000000|1099.99000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:35|0.181506|60776280|0.93000000|0.01000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:36|0.278234|60776281|0.92990000|21.38000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:37|0.127675|60776282|0.92970000|52.42000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.14511|60776283|0.92970000|4255.05000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.15332|60776284|0.92970000|100.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.15807|60776285|0.92940000|2246.31000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.222912|60776286|0.92970000|744.02000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:40|0.39295|60776287|0.93000000|190.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:42|0.549292|60776288|0.92940000|14.98000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:43|0.444786|60776289|0.92980000|64.17000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:46|0.848528|60776290|0.93060000|500.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:46|0.848528|60776291|0.93060000|182.79000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:48|0.822364|60776292|0.93090000|25.15000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.322377|60776293|0.93090000|259.70000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.329259|60776294|0.93090000|500.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.410907|60776295|0.93090000|0.05000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:50|0.461892|60776296|0.93100000|19.79000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:54|0.793367|60776297|0.93070000|64.17000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:55|0.155783|60776298|0.93110000|2.96000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:59|0.73223|60776299|0.93080000|129.13000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.254484|60776300|0.93060000|710.73000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.275894|60776301|0.93060000|128.44000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.275993|60776302|0.93060000|50.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.288879|60776303|0.93060000|393.90000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.315683|60776304|0.93060000|2038.55000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.316098|60776305|0.93060000|620.86000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.371184|60776306|0.93060000|1057.52000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.116202|60776307|0.93000000|242.71000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.137428|60776308|0.93000000|292.26000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:04|0.590419|60776309|0.93000000|106.93000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:04|0.816079|60776310|0.93020000|149.77000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:05|0.328085|60776311|0.93020000|2.16000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:08|0.709175|60776312|0.92990000|315.90000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.001169|60776313|0.92990000|53.68000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:10|0.190532|60776314|0.92940000|790.08000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:10|0.190532|60776315|0.92930000|1200.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:10|0.190532|60776316|0.92930000|262.66000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:10|0.190532|60776317|0.92930000|328.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:10|0.190532|60776318|0.92920000|182.84000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:10|0.190532|60776319|0.92920000|994.81000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:11|0.418706|60776320|0.92950000|1200.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:11|0.49042|60776321|0.92970000|25.13000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:11|0.615946|60776322|0.92970000|1230.80000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:12|0.0448|60776323|0.92970000|0.07000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:12|0.0448|60776324|0.92980000|40.25000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:14|0.191913|60776325|0.92980000|3.33000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:14|0.318113|60776326|0.92980000|102.89000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:15|0.013745|60776327|0.92930000|270.12000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:15|0.821616|60776328|0.92910000|5.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:16|0.163298|60776329|0.92890000|50.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:18|0.143928|60776330|0.92880000|50.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:18|0.576691|60776331|0.92900000|61.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:19|0.656932|60776332|0.92880000|50.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:21|0.080146|60776333|0.92880000|300.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:21|0.103806|60776334|0.92880000|0.51000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:22|0.133383|60776335|0.92880000|144.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:23|0.151399|60776336|0.92870000|100.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:24|0.947001|60776337|0.92880000|4.29000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.406641|60776338|0.92870000|4.98000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:27|0.560405|60776339|0.92880000|107.45000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:28|0.738176|60776340|0.92860000|4.29000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:29|0.292711|60776341|0.92830000|50.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776342|0.92830000|9830.53000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776343|0.92830000|5.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776344|0.92820000|890.68000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776345|0.92810000|3800.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776346|0.92800000|3800.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776347|0.92790000|3800.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776348|0.92790000|1582.74000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776349|0.92780000|3800.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776350|0.92780000|8430.19000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776351|0.92780000|2728.79000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776352|0.92770000|3800.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776353|0.92770000|15517.24000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776354|0.92770000|562.10000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776355|0.92770000|1564.62000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776356|0.92770000|2639.03000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776357|0.92770000|5910.82000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776358|0.92770000|2692.40000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776359|0.92760000|3800.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:30|0.056716|60776360|0.92760000|787.52000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.22447|60776361|0.92790000|1498.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.71559|60776362|0.92820000|779.44000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.71559|60776363|0.92820000|830.95000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.747863|60776364|0.92830000|357.66000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.747863|60776365|0.92830000|5.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.747863|60776366|0.92830000|199.74000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.748227|60776367|0.92830000|800.26000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.763879|60776368|0.92840000|137.05000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.776762|60776369|0.92860000|350.51000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.79993|60776370|0.92850000|965.80000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.807944|60776371|0.92880000|688.94000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.807944|60776372|0.92900000|6.40000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.880277|60776373|0.92880000|9499.99000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:33|0.291693|60776374|0.92890000|1200.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:33|0.291693|60776375|0.92900000|406.73000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:34|0.400319|60776376|0.92900000|40.71000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:34|0.850093|60776377|0.92900000|927.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:38|0.807927|60776378|0.92940000|611.44000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:38|0.807927|60776379|0.92950000|5.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:38|0.807927|60776380|0.92950000|9500.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:38|0.807927|60776381|0.92950000|391.67000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:38|0.849837|60776382|0.92950000|1192.01000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.522491|60776383|0.92920000|611.44000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.522491|60776384|0.92910000|461.46000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.485034|60776385|0.92960000|1200.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.500015|60776386|0.92960000|1179.72000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.509988|60776387|0.92960000|414.56000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.672934|60776388|0.92990000|182.93000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.672934|60776389|0.93000000|5.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.672934|60776390|0.93000000|682.07000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:42|0.257457|60776391|0.93000000|102.87000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:42|0.80738|60776392|0.92980000|40.71000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.516904|60776393|0.93010000|9.66000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:45|0.181495|60776394|0.93000000|1200.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:45|0.181495|60776395|0.92990000|335.99000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:52|0.046149|60776396|0.93000000|81.91000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:53|0.821185|60776397|0.93000000|1055.05000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:54|0.50913|60776398|0.93000000|9.65000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:57|0.913251|60776399|0.93000000|80.65000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:36:00|0.799738|60776400|0.92970000|321.28000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:36:00|0.803843|60776401|0.92970000|878.72000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:36:00|0.959072|60776402|0.92960000|527.68000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:36:01|0.307259|60776403|0.92990000|144.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:03|0.63615|60776404|0.93020000|2.41000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:04|0.109257|60776405|0.93030000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:04|0.109257|60776406|0.93050000|25.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:04|0.42638|60776407|0.93050000|1072.54000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:05|0.195888|60776408|0.93080000|157.23000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:06|0.867767|60776409|0.93060000|41.50000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.598107|60776410|0.93080000|50.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:09|0.146607|60776411|0.93080000|913.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:10|0.678557|60776412|0.93050000|50.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:11|0.004947|60776413|0.93060000|1054.14000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:11|0.513796|60776414|0.93080000|10.72000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:13|0.230193|60776415|0.93080000|288.09000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:14|0.062626|60776416|0.93080000|911.91000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.680543|60776417|0.93040000|1551.50000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.709034|60776418|0.93020000|622.90000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:16|0.178581|60776419|0.93040000|9.64000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.137865|60776420|0.93050000|14.45000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.380073|60776421|0.93020000|1199.99000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.385432|60776422|0.93020000|0.01000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.385432|60776423|0.93010000|49.99000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.751807|60776424|0.93060000|0.65000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:18|0.024811|60776425|0.93060000|3.32000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:18|0.680054|60776426|0.93070000|1208.55000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:18|0.738529|60776427|0.93070000|19.80000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:19|0.584054|60776428|0.93020000|9500.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:19|0.584054|60776429|0.93020000|612.38000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:21|0.446964|60776430|0.93060000|103.74000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:22|0.267053|60776431|0.93050000|195.93000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.430326|60776432|0.93060000|144.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.506711|60776433|0.93070000|362.65000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.506711|60776434|0.93070000|6000.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.601587|60776435|0.93090000|134.31000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.601587|60776436|0.93090000|2846.69000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.601587|60776437|0.93100000|343.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.601587|60776438|0.93100000|2823.30000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.767618|60776439|0.93110000|2842.23000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.767618|60776440|0.93120000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.906129|60776441|0.93110000|2149.38000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.98126|60776442|0.93130000|336.63000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:26|0.476219|60776443|0.93090000|106.33000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:27|0.152233|60776444|0.93110000|400.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:27|0.152233|60776445|0.93110000|536.40000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:27|0.152233|60776446|0.93120000|905.45000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:31|0.851774|60776447|0.93160000|102.69000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:33|0.596316|60776448|0.93170000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.074236|60776449|0.93190000|51.33000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.364238|60776450|0.93170000|103.71000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.814495|60776451|0.93170000|686.53000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.835335|60776452|0.93170000|409.76000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.835335|60776453|0.93170000|3192.52000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.85483|60776454|0.93180000|261.65000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:39|0.223355|60776455|0.93130000|1200.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:39|0.618155|60776456|0.93140000|10.68000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.070917|60776457|0.93140000|13.68000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.93282|60776458|0.93160000|12.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:45|0.513438|60776459|0.93200000|1069.21000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:46|0.145037|60776460|0.93180000|105.20000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:47|0.984615|60776461|0.93160000|1200.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:47|0.984615|60776462|0.93170000|634.65000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:47|0.984615|60776463|0.93170000|9499.99000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:47|0.992823|60776464|0.93170000|0.01000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:47|0.992823|60776465|0.93170000|3800.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.162814|60776466|0.93160000|1200.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.162814|60776467|0.93160000|590.21000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.162814|60776468|0.93160000|449.86000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.170775|60776469|0.93160000|4474.75000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.20818|60776470|0.93160000|4575.39000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.20818|60776471|0.93160000|3800.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.20818|60776472|0.93150000|400.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.20818|60776473|0.93150000|799.11000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.389868|60776474|0.93180000|1199.99000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.867316|60776475|0.93170000|1497.99000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.903738|60776476|0.93170000|0.01000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.903738|60776477|0.93180000|1.32000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:50|0.379923|60776478|0.93160000|400.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:50|0.379923|60776479|0.93160000|622.17000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:50|0.379923|60776480|0.93160000|3800.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:50|0.379923|60776481|0.93160000|531.03000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:51|0.343516|60776482|0.93150000|1200.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:51|0.426455|60776483|0.93150000|1199.99000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:52|0.911088|60776484|0.93180000|103.62000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:53|0.069691|60776485|0.93150000|100.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:53|0.390048|60776486|0.93180000|539.20000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:53|0.390048|60776487|0.93180000|1150.70000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:54|0.060209|60776488|0.93180000|352.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:54|0.060209|60776489|0.93190000|85.20000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:54|0.31056|60776490|0.93150000|4.30000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:58|0.588225|60776491|0.93200000|963.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:58|0.588225|60776492|0.93210000|133.89000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:58|0.588225|60776493|0.93210000|2115.96000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:59|0.896979|60776494|0.93170000|18.35000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:00|0.234974|60776495|0.93200000|79.03000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:01|0.386797|60776496|0.93170000|10.51000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:01|0.440502|60776497|0.93140000|395.79000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:01|0.440502|60776498|0.93130000|203.37000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:01|0.683603|60776499|0.93150000|103.59000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:03|0.243919|60776500|0.93170000|4.28000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:04|0.874393|60776501|0.93190000|298.99000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:05|0.834728|60776502|0.93190000|901.01000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:05|0.834728|60776503|0.93190000|151.06000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.227988|60776504|0.93110000|103.58000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.293284|60776505|0.93110000|1096.42000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.135003|60776506|0.93140000|1200.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.135003|60776507|0.93140000|400.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.135003|60776508|0.93130000|795.07000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.135003|60776509|0.93130000|1200.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.135003|60776510|0.93130000|3389.86000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.487173|60776511|0.93160000|963.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.487173|60776512|0.93170000|1179.86000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.678522|60776513|0.93140000|1200.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.678522|60776514|0.93140000|860.36000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.678522|60776515|0.93140000|3800.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.678522|60776516|0.93140000|923.81000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:10|0.261932|60776517|0.93130000|1240.32000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:12|0.216347|60776518|0.93170000|1.09000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:12|0.858894|60776519|0.93140000|217.39000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:13|0.331591|60776520|0.93130000|10.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:16|0.127274|60776521|0.93160000|1200.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:16|0.127274|60776522|0.93150000|1200.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:16|0.127274|60776523|0.93150000|250.49000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:16|0.127346|60776524|0.93150000|1199.99000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:19|0.861965|60776525|0.93200000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:20|0.822903|60776526|0.93210000|555.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:22|0.141214|60776527|0.93220000|964.55000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:22|0.266289|60776528|0.93220000|4192.11000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:24|0.557041|60776529|0.93280000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:24|0.598421|60776530|0.93320000|11.08000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:24|0.598421|60776531|0.93320000|1041.21000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:25|0.489862|60776532|0.93330000|10.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:25|0.489862|60776533|0.93330000|41.29000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:26|0.748522|60776534|0.93320000|85.73000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:27|0.549857|60776535|0.93310000|1132.96000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:27|0.755989|60776536|0.93320000|534.16000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:28|0.036937|60776537|0.93310000|251.56000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:28|0.132045|60776538|0.93310000|51.27000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:28|0.955715|60776539|0.93330000|2784.38000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.809703|60776540|0.93340000|33.48000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.809703|60776541|0.93340000|3.33000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.910611|60776542|0.93350000|10.85000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.910611|60776543|0.93350000|31.86000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.915311|60776544|0.93360000|83.31000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.915311|60776545|0.93360000|1.08000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.915311|60776546|0.93360000|32.30000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.915311|60776547|0.93360000|42.34000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.463905|60776548|0.93370000|2.86000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.463905|60776549|0.93370000|7.76000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:31|0.186308|60776550|0.93360000|1200.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:31|0.186308|60776551|0.93370000|19.08000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:31|0.186308|60776552|0.93370000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:31|0.186308|60776553|0.93370000|3799.99000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:31|0.186327|60776554|0.93370000|0.01000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:31|0.990652|60776555|0.93360000|47.72000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:32|0.15369|60776556|0.93350000|400.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:32|0.15369|60776557|0.93360000|1152.28000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:32|0.15369|60776558|0.93360000|7688.46000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:32|0.197127|60776559|0.93370000|3800.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:34|0.885416|60776560|0.93380000|45.84000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:34|0.885416|60776561|0.93380000|32.87000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:34|0.885416|60776562|0.93380000|256.98000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.272261|60776563|0.93390000|40.14000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.272261|60776564|0.93400000|32.59000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.272261|60776565|0.93400000|3.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.272261|60776566|0.93400000|3800.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.272261|60776567|0.93410000|32.57000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.272261|60776568|0.93410000|3800.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.272261|60776569|0.93410000|318.86000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.556634|60776570|0.93420000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.556634|60776571|0.93420000|2142.47000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.81883|60776572|0.93430000|0.58000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.81883|60776573|0.93430000|10.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:42|0.643399|60776574|0.93450000|1.09000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:42|0.664108|60776575|0.93460000|19.82000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:42|0.664108|60776576|0.93460000|33.22000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:42|0.664108|60776577|0.93460000|33.20000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:42|0.664108|60776578|0.93460000|116.84000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:42|0.721272|60776579|0.93470000|35.27000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:42|0.721272|60776580|0.93470000|33.21000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:42|0.95045|60776581|0.93470000|1200.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:43|0.375177|60776582|0.93460000|100.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:43|0.569263|60776583|0.93470000|92.98000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:44|0.243803|60776584|0.93480000|2.86000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:44|0.243803|60776585|0.93490000|83.19000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:44|0.243803|60776586|0.93490000|36.25000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:44|0.257081|60776587|0.93500000|31.03000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:44|0.257081|60776588|0.93500000|3.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:44|0.257081|60776589|0.93510000|54.22000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:44|0.257081|60776590|0.93510000|11.75000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.194083|60776591|0.93510000|42.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.194083|60776592|0.93510000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.238051|60776593|0.93520000|0.77000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.269141|60776594|0.93500000|309.52000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.446149|60776595|0.93490000|383.24000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.590985|60776596|0.93500000|12.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:46|0.417822|60776597|0.93510000|290.35000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.183674|60776598|0.93510000|314.98000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.67687|60776599|0.93480000|2227.68000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.725594|60776600|0.93480000|2227.68000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:48|0.759009|60776601|0.93430000|500.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:50|0.980589|60776602|0.93470000|16.05000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:52|0.002459|60776603|0.93430000|1819.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:52|0.557724|60776604|0.93450000|26.69000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:52|0.67802|60776605|0.93420000|5.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.053|60776606|0.93410000|78.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.10971|60776607|0.93410000|1122.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.10971|60776608|0.93410000|9500.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.691972|60776609|0.93410000|619.14000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.723006|60776610|0.93410000|203.46000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:54|0.297597|60776611|0.93420000|10.65000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:55|0.205077|60776612|0.93410000|213.77000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:56|0.410572|60776613|0.93430000|255.88000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:59|0.384241|60776614|0.93440000|29.52000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:38:00|0.111582|60776615|0.93430000|39.79000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:38:00|0.705516|60776616|0.93440000|2.13000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:02|0.221962|60776617|0.93440000|182.35000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:02|0.298941|60776618|0.93450000|204.70000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:05|0.919532|60776619|0.93430000|442.86000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:05|0.919532|60776620|0.93430000|795.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:06|0.0736|60776621|0.93440000|50.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:06|0.915946|60776622|0.93440000|1039.32000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:07|0.5338|60776623|0.93450000|74.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:07|0.5338|60776624|0.93450000|38.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:08|0.621738|60776625|0.93450000|102.30000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:08|0.946457|60776626|0.93430000|376.01000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:08|0.953544|60776627|0.93430000|3952.86000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:08|0.985905|60776628|0.93430000|2567.38000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:09|0.051815|60776629|0.93430000|48.36000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:10|0.305935|60776630|0.93410000|49.57000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:10|0.959745|60776631|0.93410000|1150.43000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:10|0.963767|60776632|0.93400000|650.73000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:10|0.971661|60776633|0.93400000|1578.86000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:12|0.569745|60776634|0.93410000|102.42000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:12|0.782259|60776635|0.93410000|2009.10000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:12|0.797928|60776636|0.93370000|9.87000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:13|0.512008|60776637|0.93370000|355.55000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:13|0.545316|60776638|0.93370000|140.21000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:13|0.569756|60776639|0.93370000|112.17000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:14|0.042974|60776640|0.93370000|1612.27000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:14|0.104052|60776641|0.93350000|5.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:14|0.119709|60776642|0.93330000|10.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:14|0.741467|60776643|0.93380000|2069.37000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:15|0.098461|60776644|0.93400000|153.61000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:15|0.847054|60776645|0.93390000|3.21000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:17|0.615539|60776646|0.93390000|100.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:19|0.555957|60776647|0.93330000|121.72000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:20|0.282409|60776648|0.93340000|4.98000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:20|0.52174|60776649|0.93340000|4.27000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:21|0.310374|60776650|0.93330000|97.55000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:21|0.944667|60776651|0.93340000|1435.25000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:22|0.192382|60776652|0.93360000|909.50000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:22|0.192382|60776653|0.93370000|3366.07000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:24|0.401201|60776654|0.93380000|2847.13000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:24|0.401201|60776655|0.93380000|770.43000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:26|0.230374|60776656|0.93400000|400.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:26|0.230374|60776657|0.93400000|418.24000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:26|0.235162|60776658|0.93400000|334.43000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:26|0.238998|60776659|0.93390000|100.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:26|0.239315|60776660|0.93390000|3403.64000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:26|0.274135|60776661|0.93390000|2229.83000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:26|0.663568|60776662|0.93360000|62.22000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:27|0.008191|60776663|0.93400000|102.30000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:28|0.881988|60776664|0.93400000|103.37000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:31|0.30962|60776665|0.93360000|0.61000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:33|0.541248|60776666|0.93380000|1200.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:34|0.629581|60776667|0.93400000|50.66000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:34|0.912438|60776668|0.93400000|410.14000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:35|0.464262|60776669|0.93380000|21.48000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:35|0.482074|60776670|0.93400000|83.40000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:35|0.488557|60776671|0.93400000|673.74000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:35|0.513313|60776672|0.93400000|643.33000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:35|0.634427|60776673|0.93410000|5.01000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:35|0.721851|60776674|0.93410000|62.05000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:35|0.799966|60776675|0.93430000|5.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:36|0.555067|60776676|0.93400000|49.94000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:37|0.140411|60776677|0.93420000|0.99000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:40|0.524729|60776678|0.93420000|393.34000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:40|0.709983|60776679|0.93440000|9.60000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.337019|60776680|0.93430000|21.36000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.81874|60776681|0.93410000|50.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:43|0.341964|60776682|0.93410000|25.04000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:43|0.616184|60776683|0.93390000|329.25000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:43|0.648354|60776684|0.93390000|532.72000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:43|0.917448|60776685|0.93390000|338.03000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:43|0.917448|60776686|0.93390000|186.82000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:43|0.925031|60776687|0.93390000|80.52000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:44|0.135628|60776688|0.93380000|4782.70000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:44|0.251646|60776689|0.93380000|5.10000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:47|0.756854|60776690|0.93350000|0.89000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:47|0.908718|60776691|0.93350000|338.25000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:47|0.996977|60776692|0.93350000|1076.51000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:48|0.128861|60776693|0.93370000|51.14000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:48|0.704371|60776694|0.93380000|11.20000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:48|0.777015|60776695|0.93350000|12.68000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:49|0.6317|60776696|0.93380000|88.29000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:50|0.261765|60776697|0.93400000|209.84000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:50|0.838051|60776698|0.93400000|944.61000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:53|0.526206|60776699|0.93370000|160.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:53|0.526206|60776700|0.93360000|269.53000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:53|0.92597|60776701|0.93410000|50.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:59|0.218601|60776702|0.93370000|8.68000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:59|0.237737|60776703|0.93370000|8.68000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:59|0.789808|60776704|0.93370000|1427.10000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:59|0.806844|60776705|0.93370000|0.04000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:02|0.81673|60776706|0.93400000|113.97000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:05|0.246732|60776707|0.93350000|387.03000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:05|0.866351|60776708|0.93340000|5.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:05|0.948403|60776709|0.93340000|317.34000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:08|0.133017|60776710|0.93350000|3.98000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:09|0.37141|60776711|0.93360000|122.95000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:10|0.251927|60776712|0.93350000|3.50000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:14|0.863876|60776713|0.93360000|11.90000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:16|0.107238|60776714|0.93330000|9.69000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:16|0.615567|60776715|0.93330000|13.18000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:18|0.326357|60776716|0.93360000|82.05000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:19|0.539979|60776717|0.93340000|510.49000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:19|0.544322|60776718|0.93340000|654.76000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:19|0.891941|60776719|0.93340000|9.51000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:19|0.899753|60776720|0.93330000|57.98000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.030575|60776721|0.93310000|7604.39000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.215736|60776722|0.93310000|245.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.277917|60776723|0.93310000|3918.15000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.285477|60776724|0.93310000|225.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.293534|60776725|0.93310000|89.45000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.304873|60776726|0.93310000|46.43000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.547938|60776727|0.93310000|2511.50000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.833543|60776728|0.93310000|744.53000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.837469|60776729|0.93310000|390.57000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.853397|60776730|0.93310000|413.51000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.882737|60776731|0.93310000|640.12000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.898027|60776732|0.93310000|500.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.901617|60776733|0.93310000|500.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.901837|60776734|0.93310000|846.47000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.905637|60776735|0.93310000|954.69000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.90566|60776736|0.93310000|5171.30000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:20|0.909304|60776737|0.93310000|198.89000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.318143|60776738|0.93280000|51.17000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:24|0.774994|60776739|0.93290000|400.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:24|0.774994|60776740|0.93300000|3600.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:25|0.110811|60776741|0.93290000|392.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:25|0.110811|60776742|0.93290000|1200.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:25|0.110811|60776743|0.93300000|859.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:26|0.889242|60776744|0.93270000|5.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.485619|60776745|0.93270000|516.16000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.741174|60776746|0.93250000|10.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.741174|60776747|0.93230000|136.92000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:29|0.381784|60776748|0.93250000|307.40000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:30|0.289587|60776749|0.93220000|19.73000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:31|0.163664|60776750|0.93220000|103.39000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:34|0.336554|60776751|0.93200000|1200.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:34|0.336554|60776752|0.93200000|878.29000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:34|0.336554|60776753|0.93190000|836.50000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:34|0.955509|60776754|0.93220000|485.64000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:36|0.446572|60776755|0.93240000|25.06000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:40|0.17775|60776756|0.93260000|102.46000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:40|0.423008|60776757|0.93230000|979.81000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:40|0.423008|60776758|0.93220000|1200.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:40|0.423008|60776759|0.93220000|1800.40000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:41|0.403791|60776760|0.93200000|2.54000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:44|0.149982|60776761|0.93250000|1.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:46|0.891062|60776762|0.93250000|4.28000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:46|0.930704|60776763|0.93250000|25.09000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:48|0.491794|60776764|0.93210000|1444.50000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:48|0.491794|60776765|0.93210000|794.19000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:50|0.074415|60776766|0.93190000|51.21000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:50|0.526838|60776767|0.93190000|912.11000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:50|0.526838|60776768|0.93200000|139.39000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:52|0.459907|60776769|0.93160000|5.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:52|0.459907|60776770|0.93160000|865.65000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:52|0.459907|60776771|0.93150000|53.41000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:52|0.459907|60776772|0.93150000|1525.94000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:53|0.908838|60776773|0.93140000|1170.31000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:54|0.320609|60776774|0.93170000|1765.50000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:54|0.320609|60776775|0.93170000|855.91000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:54|0.320609|60776776|0.93180000|7890.49000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:55|0.403794|60776777|0.93130000|8.78000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:58|0.865493|60776778|0.93120000|4.28000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:59|0.008199|60776779|0.93110000|12.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:59|0.676832|60776780|0.93120000|16.07000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:40:01|0.7111|60776781|0.93130000|8.46000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:40:02|0.115838|60776782|0.93100000|0.50000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:02|0.830974|60776783|0.93090000|5.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:02|0.830974|60776784|0.93090000|158.34000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.115152|60776785|0.93110000|1149.88000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.299059|60776786|0.93110000|241.12000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.885598|60776787|0.93110000|241.10000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.885598|60776788|0.93110000|318.90000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.305175|60776789|0.93140000|525.92000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.438912|60776790|0.93140000|1313.63000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.725556|60776791|0.93170000|76.95000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.979787|60776792|0.93170000|1427.50000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.999941|60776793|0.93170000|522.14000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:06|0.458867|60776794|0.93170000|4.67000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:07|0.74954|60776795|0.93170000|851.33000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:07|0.74954|60776796|0.93160000|3800.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:07|0.74954|60776797|0.93150000|3563.14000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:11|0.604413|60776798|0.93180000|2.25000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:12|0.734666|60776799|0.93190000|308.26000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:13|0.297457|60776800|0.93190000|57.71000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:13|0.641925|60776801|0.93160000|11.80000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:13|0.839769|60776802|0.93190000|10.67000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:14|0.525801|60776803|0.93190000|948.36000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:18|0.277368|60776804|0.93170000|60.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:18|0.645522|60776805|0.93200000|16.06000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:18|0.661022|60776806|0.93200000|33.11000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:19|0.177282|60776807|0.93200000|1976.01000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:19|0.586174|60776808|0.93220000|5.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:23|0.29536|60776809|0.93230000|310.45000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:26|0.130132|60776810|0.93240000|29.91000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:27|0.206229|60776811|0.93230000|32.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:27|0.206229|60776812|0.93240000|1000.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:27|0.206229|60776813|0.93250000|34.73000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.465808|60776814|0.93210000|82.86000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:30|0.614099|60776815|0.93180000|1200.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:30|0.614099|60776816|0.93180000|3800.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:30|0.614099|60776817|0.93170000|355.71000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:32|0.410172|60776818|0.93200000|758.17000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:32|0.410172|60776819|0.93180000|772.17000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:32|0.410172|60776820|0.93170000|1200.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:32|0.410172|60776821|0.93170000|506.80000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:33|0.570186|60776822|0.93180000|1000.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:34|0.908014|60776823|0.93190000|7.01000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:34|0.984923|60776824|0.93210000|498.12000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:37|0.40857|60776825|0.93210000|50.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:37|0.429508|60776826|0.93210000|46.74000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:37|0.742364|60776827|0.93230000|0.56000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:37|0.899782|60776828|0.93240000|262.87000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:41|0.473266|60776829|0.93210000|208.17000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:43|0.374873|60776830|0.93170000|11.65000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.613835|60776831|0.93150000|5.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.613835|60776832|0.93130000|1628.93000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.613835|60776833|0.93130000|1963.06000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.613835|60776834|0.93130000|2853.23000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.613835|60776835|0.93130000|766.77000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.613835|60776836|0.93120000|2548.01000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.827577|60776837|0.93150000|766.77000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.827577|60776838|0.93150000|304.62000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.0686|60776839|0.93150000|51.24000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:46|0.852234|60776840|0.93140000|525.98000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:47|0.433982|60776841|0.93140000|102.64000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:48|0.300821|60776842|0.93140000|897.36000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:48|0.639874|60776843|0.93150000|19.72000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:49|0.988993|60776844|0.93130000|50.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:52|0.704926|60776845|0.93120000|4.28000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:54|0.354033|60776846|0.93110000|210.29000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:55|0.615193|60776847|0.93090000|1000.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:56|0.105794|60776848|0.93120000|105.76000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:57|0.181749|60776849|0.93080000|10.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:57|0.181749|60776850|0.93080000|100.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:57|0.181749|60776851|0.93080000|404.28000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.904567|60776852|0.93140000|1000.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.137994|60776853|0.93190000|308.02000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.565506|60776854|0.93200000|5.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.565506|60776855|0.93210000|46.29000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:04|0.047631|60776856|0.93200000|157.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:04|0.992614|60776857|0.93200000|498.16000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:05|0.409136|60776858|0.93210000|2.09000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:06|0.630696|60776859|0.93170000|97.22000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:06|0.919383|60776860|0.93170000|1102.78000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:07|0.763158|60776861|0.93170000|105.73000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:09|0.145642|60776862|0.93130000|5.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:11|0.455135|60776863|0.93130000|991.49000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:11|0.817988|60776864|0.93170000|19.78000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:11|0.904508|60776865|0.93170000|1000.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:15|0.203178|60776866|0.93160000|210.47000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:15|0.723379|60776867|0.93150000|219.21000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:16|0.517407|60776868|0.93130000|50.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:16|0.879686|60776869|0.93150000|103.56000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:19|0.602463|60776870|0.93130000|50.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:21|0.460526|60776871|0.93120000|102.62000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:23|0.819733|60776872|0.93130000|963.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:23|0.819733|60776873|0.93140000|608.50000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:24|0.336426|60776874|0.93130000|51.25000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:25|0.045845|60776875|0.93090000|167.44000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:27|0.630299|60776876|0.93100000|0.76000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:29|0.367009|60776877|0.93060000|5.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:29|0.367009|60776878|0.93050000|4.08000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:31|0.051722|60776879|0.93050000|10.74000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.67567|60776880|0.93050000|250.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.67567|60776881|0.93050000|400.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.783433|60776882|0.93030000|2.55000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.810649|60776883|0.93020000|1.08000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.908117|60776884|0.93000000|300.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.908117|60776885|0.93000000|200.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.908117|60776886|0.93000000|10.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.908117|60776887|0.93000000|5.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.908117|60776888|0.92990000|585.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:33|0.810235|60776889|0.93020000|1.07000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.001836|60776890|0.93000000|499.11000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.001911|60776891|0.92990000|1067.70000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.042678|60776892|0.92990000|50.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.242484|60776893|0.93000000|180.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.898323|60776894|0.93020000|50.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:38|0.182065|60776895|0.92970000|50.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:38|0.182065|60776896|0.92970000|50.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:38|0.293555|60776897|0.92960000|650.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:40|0.789914|60776898|0.92970000|6.39000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:40|0.949975|60776899|0.92970000|137.61000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:40|0.949975|60776900|0.92970000|1000.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:41|0.422871|60776901|0.92970000|50.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:43|0.692703|60776902|0.92970000|102.78000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.447802|60776903|0.92930000|5.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.447802|60776904|0.92930000|2151.69000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.447802|60776905|0.92930000|848.61000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.452526|60776906|0.92930000|1200.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.53059|60776907|0.92950000|2.55000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.55755|60776908|0.92930000|7451.39000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.55755|60776909|0.92920000|115.73000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.575785|60776910|0.92920000|50.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.583667|60776911|0.92920000|588.81000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.603402|60776912|0.92920000|1245.46000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:44|0.603402|60776913|0.92920000|794.32000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:46|0.088999|60776914|0.92900000|78.62000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:46|0.810145|60776915|0.92930000|103.82000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:47|0.170448|60776916|0.92910000|50.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:49|0.126563|60776917|0.92950000|100.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:52|0.070845|60776918|0.92940000|1200.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:52|0.070845|60776919|0.92930000|1624.42000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:52|0.768612|60776920|0.92950000|144.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:52|0.768612|60776921|0.92950000|1000.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:52|0.988737|60776922|0.92990000|5.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:53|0.395933|60776923|0.93000000|19.62000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:54|0.625157|60776924|0.92960000|1200.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:54|0.625157|60776925|0.92970000|1200.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:54|0.625157|60776926|0.92970000|109.23000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:56|0.659932|60776927|0.92970000|29.68000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:58|0.52017|60776928|0.92900000|21.38000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:58|0.52017|60776929|0.92900000|32.16000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:59|0.45484|60776930|0.92930000|25.16000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:59|0.58249|60776931|0.92940000|4.29000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:02|0.425535|60776932|0.92980000|51.38000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:02|0.569558|60776933|0.92980000|18.24000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:03|0.6896|60776934|0.92980000|527.56000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:03|0.787561|60776935|0.92950000|76.46000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:04|0.489026|60776936|0.92950000|57.68000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.184132|60776937|0.92960000|500.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.201112|60776938|0.92960000|837.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.254205|60776939|0.92950000|1279.82000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.353424|60776940|0.92900000|182.88000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.353424|60776941|0.92890000|1566.02000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.420449|60776942|0.92910000|4.29000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.481327|60776943|0.92910000|1195.71000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.481327|60776944|0.92910000|280.52000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:07|0.383934|60776945|0.92890000|1934.70000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:07|0.469082|60776946|0.92890000|20.69000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.887537|60776947|0.92890000|144.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.887537|60776948|0.92890000|1000.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:13|0.328482|60776949|0.92890000|21.63000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:14|0.419234|60776950|0.92900000|21.42000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:14|0.490789|60776951|0.92900000|269.08000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:17|0.902471|60776952|0.92890000|4.29000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:19|0.49109|60776953|0.92890000|1174.01000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.19444|60776954|0.92880000|10.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.19444|60776955|0.92880000|5.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.19444|60776956|0.92870000|1930.83000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.19444|60776957|0.92870000|3800.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.19444|60776958|0.92870000|400.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.19444|60776959|0.92860000|4294.17000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.429999|60776960|0.92890000|3593.44000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:24|0.165335|60776961|0.92890000|524.63000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:25|0.632086|60776962|0.92900000|283.87000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:26|0.05128|60776963|0.92890000|1200.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:27|0.246043|60776964|0.92880000|267.65000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:27|0.258489|60776965|0.92880000|1069.85000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:28|0.351238|60776966|0.92890000|0.66000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:28|0.788198|60776967|0.92900000|130.70000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:29|0.231153|60776968|0.92900000|50.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:29|0.377673|60776969|0.92900000|935.43000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:29|0.791777|60776970|0.92940000|25.18000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:30|0.234011|60776971|0.92950000|5.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:30|0.247228|60776972|0.92960000|2024.12000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:30|0.685469|60776973|0.92960000|1200.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:30|0.93247|60776974|0.92960000|3799.99000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:31|0.067689|60776975|0.92960000|1200.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:32|0.215711|60776976|0.92970000|1055.46000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:32|0.276421|60776977|0.92960000|27.66000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:32|0.396648|60776978|0.92960000|51.43000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:32|0.462298|60776979|0.92960000|53.79000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:32|0.879107|60776980|0.92970000|51.43000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:34|0.832437|60776981|0.92940000|1658.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:34|0.832437|60776982|0.92940000|1337.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.12021|60776983|0.92960000|102.89000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.453808|60776984|0.92940000|802.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.527756|60776985|0.92930000|1200.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.527756|60776986|0.92940000|1200.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.527756|60776987|0.92940000|865.91000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.645023|60776988|0.92940000|70.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.821142|60776989|0.92950000|5.31000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:38|0.104398|60776990|0.92910000|50.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:38|0.406052|60776991|0.92890000|5.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:38|0.406052|60776992|0.92890000|100.05000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:39|0.1588|60776993|0.92910000|87.04000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:40|0.804074|60776994|0.92930000|5.10000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:41|0.661336|60776995|0.92890000|213.43000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:43|0.433133|60776996|0.92910000|400.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:43|0.433133|60776997|0.92910000|2763.42000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:43|0.826486|60776998|0.92890000|1616.75000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:44|0.831586|60776999|0.92890000|80.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:50|0.386833|60777000|0.92840000|5.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:50|0.390424|60777001|0.92830000|200.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:50|0.390424|60777002|0.92830000|516.60000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:50|0.397605|60777003|0.92830000|649.58000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:50|0.397703|60777004|0.92830000|100.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:50|0.400776|60777005|0.92830000|660.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:53|0.962373|60777006|0.92820000|185.06000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:53|0.985931|60777007|0.92820000|64.94000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:53|0.985931|60777008|0.92820000|100.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:55|0.581157|60777009|0.92810000|21.64000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:58|0.418261|60777010|0.92830000|29.99000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:58|0.649043|60777011|0.92830000|9.66000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:59|0.071657|60777012|0.92830000|103.93000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:59|0.898857|60777013|0.92850000|1200.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:59|0.898857|60777014|0.92860000|1461.22000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:00|0.178599|60777015|0.92880000|1496.50000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:00|0.199679|60777016|0.92880000|517.22000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.423116|60777017|0.92840000|466.05000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.491612|60777018|0.92820000|12.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.491612|60777019|0.92820000|678.35000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.510914|60777020|0.92820000|2825.47000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.558845|60777021|0.92820000|1644.79000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.908474|60777022|0.92830000|894.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.908474|60777023|0.92840000|144.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.980327|60777024|0.92860000|1200.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:05|0.053211|60777025|0.92860000|809.05000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:05|0.053211|60777026|0.92870000|792.25000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:05|0.08967|60777027|0.92830000|2278.20000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:05|0.271075|60777028|0.92850000|914.31000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:07|0.309625|60777029|0.92850000|1199.99000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:07|0.838703|60777030|0.92860000|10.72000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:07|0.934763|60777031|0.92870000|9.66000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:08|0.735076|60777032|0.92850000|200.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:09|0.646447|60777033|0.92870000|25.20000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:11|0.898854|60777034|0.92840000|14.47000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:13|0.124587|60777035|0.92870000|1295.79000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:14|0.004504|60777036|0.92860000|17.70000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777037|0.92870000|344.90000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777038|0.92890000|877.03000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777039|0.92890000|3800.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777040|0.92890000|120.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777041|0.92900000|3800.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777042|0.92900000|758.17000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777043|0.92900000|2154.01000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777044|0.92900000|3940.92000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777045|0.92910000|5.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777046|0.92910000|3800.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777047|0.92920000|3800.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777048|0.92920000|2816.45000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777049|0.92920000|1000.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777050|0.92920000|3940.92000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777051|0.92930000|3800.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.192672|60777052|0.92930000|4473.60000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:18|0.133941|60777053|0.92900000|5.19000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:18|0.354127|60777054|0.92910000|183.09000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:19|0.176795|60777055|0.92940000|5.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:19|0.176795|60777056|0.92940000|95.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:20|0.19762|60777057|0.92960000|92.41000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:20|0.19762|60777058|0.92970000|6000.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:20|0.19762|60777059|0.92980000|238.59000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:21|0.186834|60777060|0.92980000|8.69000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:24|0.00633|60777061|0.92970000|480.23000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:24|0.39838|60777062|0.92970000|803.77000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:24|0.907015|60777063|0.92960000|144.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:24|0.907015|60777064|0.92950000|395.82000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:26|0.150352|60777065|0.92980000|19.83000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:29|0.362136|60777066|0.92980000|1056.63000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.015278|60777067|0.92950000|318.32000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.019559|60777068|0.92950000|919.39000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.032077|60777069|0.92950000|680.44000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.039598|60777070|0.92950000|341.88000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.039598|60777071|0.92940000|271.11000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.046346|60777072|0.92940000|1816.69000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.1667|60777073|0.92930000|792.01000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.169229|60777074|0.92930000|843.09000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.24185|60777075|0.92940000|3103.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.24185|60777076|0.92940000|1200.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.24185|60777077|0.92940000|1784.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:31|0.663839|60777078|0.92920000|53.50000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:32|0.000047|60777079|0.92910000|1199.99000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:34|0.32469|60777080|0.92920000|34.05000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:37|0.997083|60777081|0.92900000|5.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:40|0.728548|60777082|0.92880000|50.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:41|0.118839|60777083|0.92900000|51.38000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:42|0.331514|60777084|0.92930000|316.34000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:44|0.151094|60777085|0.92920000|9.65000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:47|0.42208|60777086|0.92930000|42.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:47|0.42208|60777087|0.92930000|274.57000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:48|0.015843|60777088|0.92920000|45.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:48|0.434758|60777089|0.92900000|131.15000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:49|0.063288|60777090|0.92930000|51.42000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:50|0.15121|60777091|0.92920000|50.35000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:51|0.552144|60777092|0.92890000|33.10000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:52|0.385438|60777093|0.92930000|103.88000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:53|0.011656|60777094|0.92950000|19.82000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:53|0.831241|60777095|0.92960000|5.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:57|0.995127|60777096|0.92970000|19.62000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:59|0.840262|60777097|0.92920000|25.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:02|0.707093|60777098|0.92900000|274.96000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:02|0.97036|60777099|0.92890000|5.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:02|0.97036|60777100|0.92870000|45.32000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:05|0.914564|60777101|0.92840000|10.70000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:06|0.020766|60777102|0.92830000|5.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:06|0.152671|60777103|0.92810000|278.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:06|0.154438|60777104|0.92810000|0.36000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:06|0.950928|60777105|0.92840000|144.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:07|0.118008|60777106|0.92860000|3.17000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:07|0.900569|60777107|0.92820000|1200.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:07|0.900569|60777108|0.92820000|1043.61000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:08|0.870377|60777109|0.92850000|802.50000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:09|0.608231|60777110|0.92870000|157.41000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:09|0.991222|60777111|0.92860000|3800.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:09|0.991222|60777112|0.92860000|1893.05000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:11|0.87541|60777113|0.92840000|1200.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:11|0.87541|60777114|0.92830000|875.51000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:13|0.052517|60777115|0.92870000|9.66000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:13|0.350183|60777116|0.92860000|21.99000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:13|0.742276|60777117|0.92860000|157.41000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:15|0.033339|60777118|0.92850000|1199.99000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:15|0.033942|60777119|0.92850000|0.01000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:15|0.033942|60777120|0.92850000|400.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:15|0.033942|60777121|0.92840000|3800.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:15|0.033942|60777122|0.92840000|1200.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:15|0.033942|60777123|0.92840000|924.05000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:15|0.663114|60777124|0.92840000|144.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:15|0.663114|60777125|0.92830000|1199.99000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:19|0.814199|60777126|0.92870000|9.66000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:20|0.165438|60777127|0.92860000|99.84000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:22|0.748602|60777128|0.92850000|1200.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:22|0.748602|60777129|0.92850000|3800.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:22|0.748602|60777130|0.92850000|9499.99000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:23|0.348113|60777131|0.92850000|1200.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:23|0.348113|60777132|0.92860000|9500.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:23|0.348113|60777133|0.92860000|2299.99000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:27|0.434306|60777134|0.92850000|51.38000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:30|0.444415|60777135|0.92830000|1199.99000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:30|0.444527|60777136|0.92830000|0.01000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:30|0.904391|60777137|0.92830000|144.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:30|0.904391|60777138|0.92810000|144.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:30|0.904391|60777139|0.92810000|816.06000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:33|0.28141|60777140|0.92830000|10.71000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:33|0.739325|60777141|0.92800000|208.73000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:34|0.729062|60777142|0.92820000|1200.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:38|0.324054|60777143|0.92840000|55.72000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:39|0.018047|60777144|0.92840000|27.19000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:39|0.390399|60777145|0.92830000|60.51000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:44|0.300607|60777146|0.92860000|209.71000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:45|0.036308|60777147|0.92890000|5.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:46|0.385859|60777148|0.92860000|1071.54000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:47|0.654091|60777149|0.92850000|117.71000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:48|0.098103|60777150|0.92850000|1166.29000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:48|0.098103|60777151|0.92850000|1551.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:48|0.098103|60777152|0.92850000|2457.64000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:48|0.182107|60777153|0.92870000|878.55000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:50|0.512302|60777154|0.92870000|47.41000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:51|0.660333|60777155|0.92860000|1200.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:51|0.660333|60777156|0.92860000|3800.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:51|0.660333|60777157|0.92860000|9500.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:51|0.660333|60777158|0.92870000|295.81000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:53|0.31635|60777159|0.92840000|45.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:53|0.591143|60777160|0.92840000|98.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:53|0.591143|60777161|0.92830000|1043.68000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:53|0.623137|60777162|0.92860000|215.05000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:54|0.192432|60777163|0.92860000|1723.03000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:55|0.392356|60777164|0.92860000|25.23000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:58|0.629555|60777165|0.92860000|25.20000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:58|0.629555|60777166|0.92870000|98.98000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:58|0.885113|60777167|0.92840000|200.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:58|0.918258|60777168|0.92870000|9.66000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:59|0.130109|60777169|0.92870000|5.36000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:01|0.947337|60777170|0.92840000|29.40000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:02|0.32059|60777171|0.92880000|5.36000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:02|0.766096|60777172|0.92880000|51.44000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:02|0.821635|60777173|0.92880000|269.17000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:02|0.968791|60777174|0.92870000|26.92000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.524378|60777175|0.92830000|2154.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.57005|60777176|0.92810000|0.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.703159|60777177|0.92810000|0.01000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.744201|60777178|0.92800000|191.20000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.803364|60777179|0.92800000|0.07000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.852296|60777180|0.92790000|5.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.852296|60777181|0.92780000|1918.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:09|0.44927|60777182|0.92790000|1200.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:09|0.504519|60777183|0.92790000|84.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:11|0.079514|60777184|0.92800000|8.40000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:13|0.386161|60777185|0.92780000|12.23000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:13|0.419177|60777186|0.92790000|1.08000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:13|0.707542|60777187|0.92790000|200.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:14|0.157286|60777188|0.92780000|50.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:14|0.178601|60777189|0.92780000|2681.14000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:17|0.405071|60777190|0.92830000|14.48000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.261643|60777191|0.92790000|1200.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.261643|60777192|0.92790000|912.51000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.452614|60777193|0.92790000|21.77000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.473998|60777194|0.92790000|1.08000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:22|0.116958|60777195|0.92780000|2713.97000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:22|0.116958|60777196|0.92780000|9.93000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:24|0.967117|60777197|0.92790000|10.09000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:25|0.600159|60777198|0.92790000|51.47000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:26|0.222988|60777199|0.92780000|0.07000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:26|0.222988|60777200|0.92760000|5.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:27|0.060919|60777201|0.92720000|1199.99000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:27|0.064792|60777202|0.92720000|0.01000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:27|0.064792|60777203|0.92720000|1134.28000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:29|0.483168|60777204|0.92710000|144.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:29|0.662461|60777205|0.92750000|45.48000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:30|0.719125|60777206|0.92760000|4.30000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:32|0.004029|60777207|0.92720000|9.86000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:33|0.347043|60777208|0.92730000|1284.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:34|0.574012|60777209|0.92730000|2.69000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:35|0.019412|60777210|0.92700000|23.80000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:37|0.023925|60777211|0.92700000|0.01000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:37|0.167873|60777212|0.92680000|794.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:37|0.171258|60777213|0.92680000|122.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:37|0.171585|60777214|0.92680000|1200.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:37|0.171661|60777215|0.92680000|343.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:37|0.171661|60777216|0.92680000|65.76000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:39|0.007942|60777217|0.92660000|5.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.473703|60777218|0.92680000|103.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.559193|60777219|0.92680000|4.30000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.967245|60777220|0.92650000|45.11000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.967245|60777221|0.92650000|79.83000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.967245|60777222|0.92650000|9500.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.967245|60777223|0.92650000|3800.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.967245|60777224|0.92650000|695.40000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.967245|60777225|0.92640000|3949.63000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.967245|60777226|0.92640000|3800.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.967245|60777227|0.92630000|51.61000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:40|0.967245|60777228|0.92630000|581.42000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:41|0.460394|60777229|0.92640000|25.37000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:46|0.060957|60777230|0.92630000|108.43000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:46|0.759828|60777231|0.92660000|104.07000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:47|0.015424|60777232|0.92660000|1.59000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:47|0.136646|60777233|0.92660000|10.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:48|0.360778|60777234|0.92620000|2.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:52|0.49024|60777235|0.92710000|25.24000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:53|0.630298|60777236|0.92690000|51.48000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:54|0.4292|60777237|0.92670000|19.83000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:58|0.069466|60777238|0.92660000|51.91000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:00|0.81536|60777239|0.92640000|144.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:00|0.81536|60777240|0.92640000|256.00000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.119312|60777241|0.92690000|20.41000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.515374|60777242|0.92720000|4.77000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:02|0.263974|60777243|0.92730000|5.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:03|0.447753|60777244|0.92750000|152.50000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:03|0.477009|60777245|0.92750000|25.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:03|0.668466|60777246|0.92740000|494.21000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:03|0.746458|60777247|0.92740000|525.15000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:04|0.705792|60777248|0.92740000|10.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:04|0.756217|60777249|0.92730000|1073.88000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:04|0.849743|60777250|0.92720000|1085.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:08|0.10051|60777251|0.92770000|5.47000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:08|0.10051|60777252|0.92770000|3171.06000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:08|0.579302|60777253|0.92750000|107.36000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:09|0.158698|60777254|0.92770000|628.94000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:09|0.17784|60777255|0.92780000|400.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:09|0.217261|60777256|0.92790000|777.17000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:09|0.248341|60777257|0.92780000|2245.66000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.684861|60777258|0.92770000|1036.15000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.737448|60777259|0.92800000|10.72000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:13|0.754072|60777260|0.92740000|599.28000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:15|0.283022|60777261|0.92720000|2489.45000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:15|0.575667|60777262|0.92720000|51.60000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:16|0.036694|60777263|0.92700000|1199.99000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:16|0.14114|60777264|0.92710000|1199.99000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:16|0.527875|60777265|0.92720000|3.80000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:17|0.488054|60777266|0.92730000|9500.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:17|0.488054|60777267|0.92730000|1200.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:17|0.488054|60777268|0.92720000|27.91000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:17|0.488054|60777269|0.92720000|2272.08000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:17|0.661174|60777270|0.92730000|1200.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:17|0.661174|60777271|0.92720000|7227.92000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:17|0.661174|60777272|0.92720000|3800.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:17|0.661174|60777273|0.92710000|329.87000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:18|0.856519|60777274|0.92770000|103.15000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:20|0.075151|60777275|0.92740000|1199.99000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:20|0.077246|60777276|0.92740000|1199.99000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:20|0.091904|60777277|0.92740000|5.36000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:20|0.279159|60777278|0.92700000|2158.66000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:27|0.497074|60777279|0.92730000|536.51000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:28|0.602057|60777280|0.92730000|9.57000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:29|0.180057|60777281|0.92730000|317.36000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:30|0.158864|60777282|0.92720000|17.91000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:32|0.456471|60777283|0.92720000|157.83000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:32|0.467888|60777284|0.92710000|100.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:32|0.795427|60777285|0.92720000|539.22000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:34|0.351784|60777286|0.92750000|56.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:34|0.93605|60777287|0.92730000|1230.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:34|0.93605|60777288|0.92730000|1551.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:34|0.93605|60777289|0.92720000|3800.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:34|0.93605|60777290|0.92720000|2698.72000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:34|0.93605|60777291|0.92720000|2999.28000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:36|0.550438|60777292|0.92730000|1014.96000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:37|0.694299|60777293|0.92680000|11.32000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:39|0.432256|60777294|0.92760000|51.50000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:43|0.502447|60777295|0.92720000|50.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:44|0.48968|60777296|0.92690000|1074.69000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:45|0.926134|60777297|0.92700000|50.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:46|0.153158|60777298|0.92690000|838.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:46|0.153158|60777299|0.92680000|1200.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:46|0.153158|60777300|0.92660000|3800.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:46|0.153158|60777301|0.92660000|3656.18000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:48|0.758908|60777302|0.92670000|51.52000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:49|0.053434|60777303|0.92660000|50.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:49|0.661342|60777304|0.92660000|10.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:49|0.769267|60777305|0.92650000|5.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:49|0.838169|60777306|0.92650000|10.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.432027|60777307|0.92610000|1029.42000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.432027|60777308|0.92610000|10.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:52|0.238379|60777309|0.92590000|75.20000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:52|0.762794|60777310|0.92620000|317.15000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:55|0.244059|60777311|0.92640000|1914.69000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:55|0.296984|60777312|0.92660000|2865.96000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:55|0.296984|60777313|0.92670000|2816.85000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:55|0.296984|60777314|0.92680000|3800.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:55|0.296984|60777315|0.92680000|1087.55000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:56|0.621601|60777316|0.92650000|5.36000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:58|0.953236|60777317|0.92660000|10.42000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:00|0.361116|60777318|0.92630000|217.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:00|0.625254|60777319|0.92620000|23.26000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:02|0.959163|60777320|0.92650000|206.15000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:05|0.306552|60777321|0.92640000|138.60000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:06|0.581688|60777322|0.92630000|193.81000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:07|0.404597|60777323|0.92620000|1200.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:08|0.257181|60777324|0.92640000|3.63000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:08|0.266188|60777325|0.92640000|1196.37000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:08|0.266188|60777326|0.92640000|3.62000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:08|0.991254|60777327|0.92670000|3800.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:08|0.991254|60777328|0.92670000|204.26000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:09|0.046874|60777329|0.92670000|5122.15000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:09|0.050652|60777330|0.92670000|4292.99000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:10|0.926476|60777331|0.92670000|10.77000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:11|0.31405|60777332|0.92660000|144.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:11|0.31405|60777333|0.92660000|3799.99000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:12|0.53644|60777334|0.92660000|1.22000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:14|0.02227|60777335|0.92650000|1200.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:14|0.02227|60777336|0.92660000|1198.78000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:14|0.02227|60777337|0.92660000|2901.22000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:14|0.83883|60777338|0.92660000|107.93000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:16|0.6626|60777339|0.92690000|5.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:16|0.6626|60777340|0.92700000|282.52000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:16|0.986061|60777341|0.92690000|317.44000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:17|0.437701|60777342|0.92690000|1073.49000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:18|0.876834|60777343|0.92680000|9.68000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:20|0.010933|60777344|0.92680000|1078.99000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:21|0.21685|60777345|0.92700000|5.37000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:24|0.078018|60777346|0.92650000|29.20000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:24|0.378119|60777347|0.92690000|30.08000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:24|0.507791|60777348|0.92690000|3.28000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:25|0.619337|60777349|0.92640000|144.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:25|0.619337|60777350|0.92630000|400.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:25|0.619337|60777351|0.92630000|3005.25000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:28|0.645099|60777352|0.92690000|1200.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:29|0.819732|60777353|0.92690000|144.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:29|0.819732|60777354|0.92690000|99.70000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:29|0.819732|60777355|0.92690000|2685.95000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:31|0.143618|60777356|0.92730000|5.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:31|0.143618|60777357|0.92730000|4.68000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:31|0.852689|60777358|0.92740000|25.24000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:34|0.61746|60777359|0.92700000|8.14000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:35|0.594332|60777360|0.92700000|28.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:35|0.726841|60777361|0.92730000|107.37000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:36|0.205571|60777362|0.92740000|10.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:36|0.205571|60777363|0.92760000|328.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:37|0.277241|60777364|0.92740000|2.21000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:37|0.32383|60777365|0.92760000|3212.56000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:37|0.449721|60777366|0.92720000|216.97000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:37|0.581518|60777367|0.92720000|578.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:37|0.994922|60777368|0.92750000|3800.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:37|0.994922|60777369|0.92750000|1213.59000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:38|0.189169|60777370|0.92740000|17.76000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:38|0.20567|60777371|0.92740000|81.09000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:38|0.21015|60777372|0.92740000|277.15000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:38|0.601481|60777373|0.92740000|81.05000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:38|0.601481|60777374|0.92740000|52.24000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.163435|60777375|0.92750000|3800.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.163435|60777376|0.92750000|6069.92000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.407304|60777377|0.92760000|202.46000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.924253|60777378|0.92750000|104.15000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:41|0.828542|60777379|0.92720000|144.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:43|0.591893|60777380|0.92720000|1256.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:43|0.591893|60777381|0.92690000|1200.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:43|0.591893|60777382|0.92690000|1402.62000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:43|0.591893|60777383|0.92690000|465.96000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:46|0.790451|60777384|0.92720000|877.09000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:47|0.070144|60777385|0.92720000|25.23000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:49|0.059854|60777386|0.92720000|200.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:49|0.428742|60777387|0.92720000|350.00000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:58|0.751974|60777388|0.92730000|2.88000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:58|0.770924|60777389|0.92720000|2.88000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:58|0.896909|60777390|0.92750000|1.06000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:59|0.026135|60777391|0.92720000|90.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:48:00|0.69518|60777392|0.92790000|1.08000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:48:01|0.400327|60777393|0.92790000|3.92000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:48:01|0.400327|60777394|0.92800000|89.28000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:48:01|0.400327|60777395|0.92810000|118.22000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:02|0.340643|60777396|0.92810000|24.98000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:08|0.608768|60777397|0.92800000|8.51000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:10|0.726993|60777398|0.92800000|1000.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:10|0.904754|60777399|0.92810000|1200.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:11|0.269421|60777400|0.92820000|250.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:12|0.563757|60777401|0.92830000|200.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:12|0.563757|60777402|0.92830000|92.50000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:12|0.56758|60777403|0.92830000|207.50000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.212344|60777404|0.92840000|208.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.359003|60777405|0.92840000|192.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.536457|60777406|0.92860000|10.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.536457|60777407|0.92860000|5.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.573118|60777408|0.92870000|4376.14000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.587601|60777409|0.92870000|50.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.587803|60777410|0.92870000|2318.39000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.587803|60777411|0.92870000|1237.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.710717|60777412|0.92900000|221.50000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:14|0.211885|60777413|0.92890000|234.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:14|0.467798|60777414|0.92890000|15.44000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:14|0.523024|60777415|0.92890000|528.53000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:14|0.714401|60777416|0.92890000|232.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:15|0.497512|60777417|0.92890000|50.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.680101|60777418|0.92930000|70.30000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.69182|60777419|0.92930000|235.50000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.696553|60777420|0.92930000|233.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.69958|60777421|0.92930000|1461.20000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.69958|60777422|0.92930000|100.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.807874|60777423|0.92940000|0.67000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.932165|60777424|0.92940000|4.33000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:17|0.965333|60777425|0.92960000|2.97000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:18|0.794584|60777426|0.92960000|1199.99000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:24|0.849973|60777427|0.92980000|9.55000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:25|0.673288|60777428|0.92980000|51.48000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:27|0.436291|60777429|0.92970000|19.85000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:28|0.819741|60777430|0.92970000|25.16000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:29|0.963823|60777431|0.92970000|1.08000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:31|0.74533|60777432|0.92960000|1200.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:34|0.286589|60777433|0.92950000|10.92000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:35|0.290386|60777434|0.92960000|16.22000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:37|0.505141|60777435|0.92990000|1.12000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:39|0.071897|60777436|0.93000000|4.27000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:39|0.392281|60777437|0.92970000|400.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:39|0.392281|60777438|0.92960000|330.46000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:40|0.852211|60777439|0.92990000|130.57000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:41|0.418926|60777440|0.93000000|9.64000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:43|0.495221|60777441|0.93000000|51.38000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:44|0.937138|60777442|0.93000000|29.98000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:52|0.409728|60777443|0.92970000|25.64000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:53|0.818093|60777444|0.93000000|20.33000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:55|0.378659|60777445|0.93000000|955.73000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:56|0.510314|60777446|0.93010000|250.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:58|0.445383|60777447|0.93020000|10.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:58|0.791509|60777448|0.93030000|50.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:59|0.626824|60777449|0.93030000|1.67000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:00|0.733469|60777450|0.93030000|102.77000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:01|0.524382|60777451|0.93020000|297.57000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:01|0.899189|60777452|0.93020000|100.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:02|0.211267|60777453|0.93030000|145.56000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:02|0.211267|60777454|0.93030000|200.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:02|0.211267|60777455|0.93030000|5.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:02|0.211267|60777456|0.93050000|718.85000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:04|0.166575|60777457|0.93050000|103.78000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:05|0.26816|60777458|0.93050000|10.69000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:11|0.965928|60777459|0.93010000|932.66000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:11|0.965928|60777460|0.93000000|909.50000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:11|0.965928|60777461|0.93000000|657.84000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:12|0.734877|60777462|0.93020000|103.79000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:15|0.707161|60777463|0.93010000|21.52000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:16|0.677321|60777464|0.93030000|21.60000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:21|0.354361|60777465|0.93050000|2978.20000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:21|0.408062|60777466|0.93070000|400.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:23|0.910544|60777467|0.93050000|106.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:24|0.079806|60777468|0.93020000|5.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:24|0.244272|60777469|0.93010000|0.51000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:24|0.777127|60777470|0.93030000|10.70000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:24|0.800156|60777471|0.93030000|10.73000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:26|0.083578|60777472|0.93050000|102.74000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:27|0.545304|60777473|0.93070000|69.62000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:31|0.051902|60777474|0.93060000|500.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:32|0.634271|60777475|0.93080000|1200.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:32|0.930572|60777476|0.93090000|100.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:33|0.122789|60777477|0.93090000|6.85000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:35|0.608029|60777478|0.93100000|50.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:35|0.611924|60777479|0.93120000|2149.38000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:35|0.611924|60777480|0.93120000|799.89000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:36|0.063401|60777481|0.93140000|10.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:36|0.063401|60777482|0.93140000|1122.11000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:36|0.612803|60777483|0.93160000|5.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:36|0.862743|60777484|0.93190000|250.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:37|0.901828|60777485|0.93200000|50.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:38|0.577053|60777486|0.93200000|7.19000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:38|0.634013|60777487|0.93200000|42.81000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:38|0.634013|60777488|0.93200000|62.36000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:38|0.634013|60777489|0.93200000|12.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:38|0.789179|60777490|0.93220000|3.20000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:38|0.889586|60777491|0.93220000|109.16000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:39|0.330319|60777492|0.93230000|19.38000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:40|0.19838|60777493|0.93230000|536.41000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:40|0.639647|60777494|0.93230000|6362.41000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:40|0.639647|60777495|0.93230000|29.61000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:41|0.000931|60777496|0.93230000|144.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.281009|60777497|0.93250000|5.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.281009|60777498|0.93250000|557.30000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.283471|60777499|0.93250000|1082.51000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.283471|60777500|0.93250000|915.77000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.283471|60777501|0.93260000|1470.41000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.283471|60777502|0.93260000|102.64000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.283471|60777503|0.93270000|552.56000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.298979|60777504|0.93280000|430.65000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.298979|60777505|0.93280000|1000.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.364217|60777506|0.93300000|200.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.364217|60777507|0.93300000|10.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.534473|60777508|0.93300000|1200.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.555307|60777509|0.93300000|3800.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.596363|60777510|0.93300000|7634.93000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.895731|60777511|0.93300000|1865.07000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:42|0.895731|60777512|0.93290000|2397.93000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:43|0.486848|60777513|0.93290000|327.21000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:44|0.119606|60777514|0.93300000|526.76000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:45|0.343921|60777515|0.93300000|5.10000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:45|0.554316|60777516|0.93310000|8926.15000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:45|0.554664|60777517|0.93310000|100.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:46|0.917132|60777518|0.93310000|82.15000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:47|0.728083|60777519|0.93290000|48.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:47|0.728083|60777520|0.93280000|3800.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.141962|60777521|0.93300000|50.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.160751|60777522|0.93300000|699.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.160751|60777523|0.93300000|2407.50000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.475101|60777524|0.93310000|1094.84000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.496873|60777525|0.93310000|0.01000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:49|0.687502|60777526|0.93330000|4.29000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:50|0.367918|60777527|0.93340000|37.31000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:51|0.629987|60777528|0.93320000|1200.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:51|0.629987|60777529|0.93320000|9478.44000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:51|0.713739|60777530|0.93330000|480.51000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:52|0.982494|60777531|0.93290000|1177.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:52|0.982494|60777532|0.93300000|8894.10000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:52|0.990711|60777533|0.93300000|605.90000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:52|0.990711|60777534|0.93310000|3368.57000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:53|0.003016|60777535|0.93320000|1044.30000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:53|0.113643|60777536|0.93340000|2690.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:53|0.34316|60777537|0.93350000|5.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:54|0.015962|60777538|0.93330000|3800.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:54|0.650527|60777539|0.93320000|3.62000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.392523|60777540|0.93330000|9500.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.392523|60777541|0.93330000|359.42000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.115849|60777542|0.93330000|749.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.130713|60777543|0.93340000|214.50000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.134932|60777544|0.93350000|837.28000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.134932|60777545|0.93350000|430.14000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.143086|60777546|0.93350000|39.54000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.14311|60777547|0.93350000|360.46000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.15969|60777548|0.93370000|6.44000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.208061|60777549|0.93380000|14419.70000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.241172|60777550|0.93390000|5.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.454407|60777551|0.93390000|3800.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.454407|60777552|0.93390000|9500.00000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.859154|60777553|0.93390000|5430.81000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.961533|60777554|0.93400000|10.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:56|0.961533|60777555|0.93430000|515.36000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:58|0.563386|60777556|0.93410000|5.35000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:50:00|0.415085|60777557|0.93410000|1098.80000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:50:00|0.488501|60777558|0.93440000|5.56000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:50:01|0.552153|60777559|0.93440000|1177.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:50:01|0.628064|60777560|0.93480000|0.50000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:50:01|0.628064|60777561|0.93480000|5.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:50:01|0.628064|60777562|0.93490000|1395.71000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:03|0.273669|60777563|0.93450000|940.40000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:03|0.273669|60777564|0.93450000|934.97000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:03|0.273669|60777565|0.93450000|1236.99000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:03|0.274044|60777566|0.93450000|2563.01000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:03|0.274044|60777567|0.93460000|1177.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:03|0.274044|60777568|0.93460000|3800.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:03|0.274044|60777569|0.93460000|1378.45000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:03|0.905967|60777570|0.93420000|268.32000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:04|0.128085|60777571|0.93440000|1177.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:04|0.128085|60777572|0.93440000|392.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:04|0.15299|60777573|0.93450000|792.27000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:04|0.191864|60777574|0.93450000|615.60000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:04|0.505055|60777575|0.93450000|1199.99000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:05|0.75932|60777576|0.93460000|12.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:05|0.795725|60777577|0.93450000|1199.99000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:05|0.796471|60777578|0.93450000|0.01000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:05|0.796471|60777579|0.93450000|1199.98000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:05|0.950381|60777580|0.93470000|1177.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:05|0.950381|60777581|0.93480000|917.44000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:06|0.00637|60777582|0.93470000|1200.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:06|0.00637|60777583|0.93460000|1200.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:06|0.00637|60777584|0.93460000|9500.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:06|0.00637|60777585|0.93460000|917.44000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:06|0.00637|60777586|0.93460000|2882.55000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:06|0.131925|60777587|0.93480000|19.73000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:06|0.528109|60777588|0.93490000|5697.74000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:07|0.773758|60777589|0.93490000|100.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:07|0.776211|60777590|0.93490000|3700.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:07|0.776211|60777591|0.93500000|300.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:07|0.776211|60777592|0.93500000|5.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:08|0.963877|60777593|0.93440000|1200.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:08|0.963877|60777594|0.93450000|1200.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:08|0.963877|60777595|0.93450000|919.98000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:08|0.963877|60777596|0.93450000|2599.69000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:08|0.995899|60777597|0.93440000|1200.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:09|0.156589|60777598|0.93450000|1080.21000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:09|0.162345|60777599|0.93450000|1332.86000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:09|0.504097|60777600|0.93460000|1215.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.276973|60777601|0.93490000|525.19000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777602|0.93490000|674.81000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777603|0.93490000|3800.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777604|0.93500000|3800.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777605|0.93510000|3800.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777606|0.93520000|31.79000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777607|0.93520000|43.07000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777608|0.93520000|10.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777609|0.93520000|3800.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777610|0.93520000|4140.55000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777611|0.93530000|21.67000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777612|0.93530000|34.71000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777613|0.93530000|3800.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777614|0.93530000|5.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777615|0.93530000|3915.01000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777616|0.93540000|32.69000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777617|0.93540000|3800.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777618|0.93540000|4716.34000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777619|0.93550000|0.50000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777620|0.93550000|31.12000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777621|0.93550000|3800.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777622|0.93550000|2640.27000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777623|0.93550000|3915.01000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777624|0.93560000|28.06000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777625|0.93560000|4.84000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777626|0.93560000|16.43000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777627|0.93560000|9.98000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777628|0.93560000|10.22000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777629|0.93560000|106.89000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.559694|60777630|0.93560000|2777.17000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.699818|60777631|0.93500000|309.29000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.703645|60777632|0.93500000|620.73000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:10|0.914534|60777633|0.93480000|514.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:11|0.205488|60777634|0.93470000|1200.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:11|0.205488|60777635|0.93460000|1200.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:11|0.205488|60777636|0.93460000|400.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:12|0.445967|60777637|0.93450000|1199.99000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:13|0.721564|60777638|0.93500000|50.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:13|0.721672|60777639|0.93500000|1150.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:14|0.366997|60777640|0.93490000|99.56000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:14|0.447431|60777641|0.93470000|185.85000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.279295|60777642|0.93470000|50.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.306998|60777643|0.93470000|62.44000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.326351|60777644|0.93470000|531.94000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.342279|60777645|0.93470000|555.62000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.357968|60777646|0.93460000|644.38000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.365274|60777647|0.93460000|555.62000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.470867|60777648|0.93450000|315.63000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.490768|60777649|0.93450000|568.74000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.49893|60777650|0.93450000|315.63000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:16|0.777625|60777651|0.93450000|59.30000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:17|0.972811|60777652|0.93400000|96.79000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:18|0.253302|60777653|0.93410000|1200.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:18|0.422683|60777654|0.93410000|19.70000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.346901|60777655|0.93410000|132.11000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.386243|60777656|0.93450000|1000.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.386592|60777657|0.93450000|674.61000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.386592|60777658|0.93460000|130.71000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.386592|60777659|0.93470000|337.81000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.403483|60777660|0.93490000|100.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.41165|60777661|0.93480000|128.10000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.41165|60777662|0.93490000|226.78000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.421634|60777663|0.93500000|331.06000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.421634|60777664|0.93510000|5.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:19|0.421634|60777665|0.93510000|1268.36000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:20|0.129627|60777666|0.93520000|1.06000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:22|0.108654|60777667|0.93480000|103.29000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:22|0.245302|60777668|0.93470000|1199.99000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:23|0.471009|60777669|0.93480000|103.26000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:26|0.97707|60777670|0.93460000|1284.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:27|0.032887|60777671|0.93440000|5.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:27|0.032887|60777672|0.93440000|169.78000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:27|0.964236|60777673|0.93420000|750.61000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:29|0.997846|60777674|0.93430000|144.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:30|0.105261|60777675|0.93460000|53.31000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:30|0.281974|60777676|0.93430000|74.54000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:30|0.842732|60777677|0.93460000|25.01000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:31|0.992515|60777678|0.93460000|1176.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:32|0.595923|60777679|0.93460000|2.61000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:33|0.650449|60777680|0.93430000|50.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:38|0.331398|60777681|0.93360000|5.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:38|0.634494|60777682|0.93370000|156.52000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:38|0.835302|60777683|0.93340000|1200.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:38|0.835302|60777684|0.93340000|146.93000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:39|0.260412|60777685|0.93370000|11.19000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:40|0.179596|60777686|0.93350000|62.76000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:42|0.097948|60777687|0.93360000|1.97000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:43|0.07376|60777688|0.93360000|54.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:44|0.35709|60777689|0.93360000|158.03000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:44|0.35709|60777690|0.93360000|100.99000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:47|0.580743|60777691|0.93360000|113.01000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:47|0.580743|60777692|0.93360000|214.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:47|0.580743|60777693|0.93360000|214.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:47|0.580743|60777694|0.93360000|214.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:48|0.066647|60777695|0.93380000|50.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:49|0.724368|60777696|0.93380000|50.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:50|0.367782|60777697|0.93410000|5.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:50|0.723837|60777698|0.93390000|1284.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:50|0.723837|60777699|0.93390000|1498.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:54|0.347785|60777700|0.93390000|9.60000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:56|0.117678|60777701|0.93390000|134.40000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:56|0.117678|60777702|0.93400000|133.39000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:56|0.207919|60777703|0.93380000|1498.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:50:58|0.461892|60777704|0.93390000|50.66000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:00|0.431882|60777705|0.93390000|25.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:01|0.812173|60777706|0.93400000|1284.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:02|0.145613|60777707|0.93370000|350.13000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:02|0.353226|60777708|0.93380000|1284.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:04|0.949137|60777709|0.93370000|400.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:05|0.105919|60777710|0.93340000|401.25000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:05|0.105919|60777711|0.93340000|24.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:05|0.124011|60777712|0.93330000|10.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:05|0.124011|60777713|0.93330000|1194.22000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:05|0.457473|60777714|0.93340000|277.87000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:05|0.457473|60777715|0.93350000|1200.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:05|0.457473|60777716|0.93350000|622.28000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:08|0.757601|60777717|0.93310000|5.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:10|0.301443|60777718|0.93280000|50.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:10|0.627915|60777719|0.93290000|1284.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:10|0.675041|60777720|0.93300000|9.60000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:15|0.001967|60777721|0.93290000|233.05000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:15|0.24293|60777722|0.93290000|1050.95000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:15|0.24293|60777723|0.93290000|1420.05000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:16|0.296839|60777724|0.93240000|250.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:17|0.29184|60777725|0.93240000|1.32000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:18|0.275257|60777726|0.93260000|182.40000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:18|0.282531|60777727|0.93250000|1050.70000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:18|0.282531|60777728|0.93240000|1200.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:18|0.282531|60777729|0.93240000|3800.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:18|0.282531|60777730|0.93240000|648.42000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:18|0.282668|60777731|0.93240000|0.01000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:18|0.36661|60777732|0.93230000|50.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:18|0.876998|60777733|0.93260000|102.45000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:21|0.651684|60777734|0.93260000|1284.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:21|0.651684|60777735|0.93270000|368.84000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:22|0.239058|60777736|0.93240000|1.34000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:22|0.66195|60777737|0.93220000|10.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:22|0.66195|60777738|0.93220000|5.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:22|0.66195|60777739|0.93210000|241.43000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:24|0.677751|60777740|0.93190000|323.30000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:24|0.813498|60777741|0.93220000|105.31000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:25|0.904909|60777742|0.93220000|19.74000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:27|0.364715|60777743|0.93170000|100.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:27|0.369246|60777744|0.93170000|602.39000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:27|0.381161|60777745|0.93160000|5.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:27|0.381161|60777746|0.93160000|111.85000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:27|0.707537|60777747|0.93170000|21.39000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:28|0.683416|60777748|0.93140000|1284.00000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:28|0.728989|60777749|0.93160000|1551.50000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:28|0.728989|60777750|0.93160000|1292.05000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:28|0.89539|60777751|0.93160000|1200.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:28|0.89539|60777752|0.93150000|3720.71000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:29|0.62754|60777753|0.93150000|1829.85000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:29|0.761734|60777754|0.93150000|1516.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:30|0.336269|60777755|0.93140000|12.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:30|0.336269|60777756|0.93130000|95.82000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:32|0.620798|60777757|0.93130000|207.17000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:33|0.375779|60777758|0.93130000|7.01000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:33|0.980276|60777759|0.93130000|594.55000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:35|0.626832|60777760|0.93220000|208.15000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:35|0.663959|60777761|0.93220000|2.81000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:38|0.371788|60777762|0.93220000|1067.42000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:43|0.879554|60777763|0.93160000|9.29000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:44|0.447111|60777764|0.93150000|1240.79000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:45|0.158413|60777765|0.93120000|0.50000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:45|0.158413|60777766|0.93120000|10.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:45|0.158413|60777767|0.93120000|82.52000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:45|0.278272|60777768|0.93120000|129.14000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:46|0.278251|60777769|0.93160000|2.38000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:46|0.799758|60777770|0.93110000|21.52000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:49|0.989036|60777771|0.93150000|19.76000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:53|0.488199|60777772|0.93140000|2.17000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:54|0.582356|60777773|0.93150000|124.24000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:56|0.11305|60777774|0.93170000|103.55000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:57|0.794424|60777775|0.93130000|100.00000000|2
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:57|0.86125|60777776|0.93160000|45.50000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:51:57|0.86125|60777777|0.93170000|61.30000000|0
1645635121|2022-02-23 16:52:01|2022-02-23 16:52:00|0.789709|60777778|0.93170000|114.23000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:02|0.547574|60777779|0.93170000|0.63000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:02|0.848895|60777780|0.93170000|106.79000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:04|0.295248|60777781|0.93170000|968.27000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:04|0.315907|60777782|0.93140000|15.80000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:04|0.430223|60777783|0.93170000|6.16000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:06|0.136404|60777784|0.93170000|3383.29000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:06|0.341343|60777785|0.93180000|2830.40000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:06|0.814521|60777786|0.93210000|5.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:06|0.814521|60777787|0.93220000|20.11000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:07|0.336938|60777788|0.93220000|19.73000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:07|0.650844|60777789|0.93190000|8.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:07|0.733123|60777790|0.93210000|51.28000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:08|0.121434|60777791|0.93200000|102.62000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:08|0.798017|60777792|0.93170000|1200.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:08|0.798017|60777793|0.93180000|1200.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:08|0.798017|60777794|0.93180000|968.64000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:08|0.798017|60777795|0.93190000|2401.10000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:09|0.908515|60777796|0.93200000|19.77000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:12|0.534406|60777797|0.93190000|2.96000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:16|0.068999|60777798|0.93160000|2147.07000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:17|0.277604|60777799|0.93170000|102.70000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:21|0.366351|60777800|0.93090000|400.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:21|0.366351|60777801|0.93090000|5.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:21|0.366351|60777802|0.93080000|159.89000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:21|0.492773|60777803|0.93110000|5.19000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:22|0.100141|60777804|0.93070000|200.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:22|0.100141|60777805|0.93070000|250.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:23|0.498228|60777806|0.93080000|103.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:25|0.712981|60777807|0.93040000|300.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:26|0.27722|60777808|0.93030000|1200.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:26|0.790852|60777809|0.93040000|629.54000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:27|0.22583|60777810|0.93040000|108.15000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:27|0.259056|60777811|0.93050000|897.83000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:27|0.283885|60777812|0.93050000|302.17000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.521776|60777813|0.93060000|144.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.521776|60777814|0.93070000|6.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.871659|60777815|0.93070000|494.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.91373|60777816|0.93090000|1596.40000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.925189|60777817|0.93080000|400.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.949589|60777818|0.93080000|197.76000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:31|0.028983|60777819|0.93100000|4.28000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:31|0.223793|60777820|0.93120000|3.22000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:33|0.877247|60777821|0.93100000|9.63000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:34|0.165375|60777822|0.93090000|9.63000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:37|0.496627|60777823|0.93090000|24.90000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:37|0.523975|60777824|0.93090000|7.50000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:38|0.979892|60777825|0.93090000|1.29000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:41|0.592959|60777826|0.93100000|51.31000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:42|0.87562|60777827|0.93100000|13.46000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:42|0.96976|60777828|0.93100000|53.41000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:43|0.008721|60777829|0.93100000|0.97000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:45|0.000496|60777830|0.93110000|256.87000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:45|0.183546|60777831|0.93070000|180.79000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:47|0.090097|60777832|0.93060000|13.67000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:48|0.166633|60777833|0.93060000|50.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:48|0.773015|60777834|0.93080000|708.77000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:48|0.773015|60777835|0.93080000|346.79000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:50|0.532942|60777836|0.93100000|144.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:50|0.532942|60777837|0.93110000|850.59000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:51|0.186653|60777838|0.93100000|32.17000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:51|0.329768|60777839|0.93100000|210.58000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:52|0.725901|60777840|0.93070000|74.07000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:53|0.810401|60777841|0.93090000|144.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:53|0.810401|60777842|0.93100000|522.98000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:00|0.786139|60777843|0.93140000|5.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:01|0.266077|60777844|0.93190000|10.69000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:02|0.018198|60777845|0.93150000|19.79000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:03|0.240006|60777846|0.93140000|94.84000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:06|0.60397|60777847|0.93150000|9.63000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:09|0.591466|60777848|0.93160000|144.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:10|0.851418|60777849|0.93170000|8.72000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:14|0.284492|60777850|0.93190000|5.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:15|0.985171|60777851|0.93220000|2768.01000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:15|0.985171|60777852|0.93220000|772.30000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:16|0.147324|60777853|0.93220000|222.63000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:16|0.1611|60777854|0.93240000|10.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:16|0.511171|60777855|0.93220000|22.55000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:16|0.935746|60777856|0.93260000|6.36000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:17|0.226816|60777857|0.93270000|102.67000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:17|0.241571|60777858|0.93270000|2241.09000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:17|0.27089|60777859|0.93280000|5.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:19|0.025602|60777860|0.93300000|503.04000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:19|0.966116|60777861|0.93300000|653.53000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:19|0.966116|60777862|0.93300000|745.61000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:19|0.966116|60777863|0.93310000|2100.86000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:21|0.87451|60777864|0.93290000|84.29000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:23|0.010851|60777865|0.93330000|2144.77000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:23|0.010851|60777866|0.93330000|5.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:27|0.249041|60777867|0.93370000|17500.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:27|0.249041|60777868|0.93370000|6000.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:27|0.303554|60777869|0.93390000|183.51000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:28|0.014463|60777870|0.93380000|1230.50000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.558756|60777871|0.93400000|10.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.209141|60777872|0.93420000|5.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:34|0.273812|60777873|0.93440000|9.61000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:34|0.580589|60777874|0.93430000|180.06000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:34|0.72515|60777875|0.93440000|2420.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:35|0.535573|60777876|0.93480000|525.36000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:37|0.466313|60777877|0.93440000|121.06000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:38|0.779001|60777878|0.93410000|1.07000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.17658|60777879|0.93420000|1589.38000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.567533|60777880|0.93370000|1244.05000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.610183|60777881|0.93360000|5.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:41|0.408275|60777882|0.93380000|19.45000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:43|0.217799|60777883|0.93390000|103.45000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:44|0.549253|60777884|0.93390000|3800.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:44|0.549253|60777885|0.93390000|2859.53000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:44|0.556971|60777886|0.93390000|6640.47000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:44|0.683923|60777887|0.93360000|880.55000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:45|0.113524|60777888|0.93370000|50.62000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:45|0.825481|60777889|0.93350000|1200.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:45|0.825481|60777890|0.93360000|551.68000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:45|0.825481|60777891|0.93360000|489.40000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:51|0.071534|60777892|0.93360000|7.13000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:51|0.963994|60777893|0.93340000|268.27000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:51|0.963994|60777894|0.93340000|1231.73000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:52|0.549112|60777895|0.93320000|10.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:53|0.803095|60777896|0.93300000|4.81000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:55|0.79771|60777897|0.93310000|103.30000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:56|0.179626|60777898|0.93300000|0.19000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:56|0.179626|60777899|0.93300000|3.29000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:56|0.362338|60777900|0.93250000|46.77000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:56|0.700878|60777901|0.93290000|4.27000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:56|0.814774|60777902|0.93290000|9.60000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:01|0.056578|60777903|0.93280000|400.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:01|0.072921|60777904|0.93280000|564.84000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:01|0.783821|60777905|0.93260000|2144.77000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:01|0.783821|60777906|0.93260000|0.50000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:01|0.826377|60777907|0.93220000|393.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:01|0.828325|60777908|0.93220000|0.22000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:01|0.828325|60777909|0.93210000|10.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:01|0.828325|60777910|0.93210000|166.38000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:03|0.686736|60777911|0.93250000|83.19000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:08|0.451062|60777912|0.93200000|50.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:08|0.451195|60777913|0.93200000|100.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:08|0.451195|60777914|0.93200000|5.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:10|0.962955|60777915|0.93200000|144.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:11|0.352113|60777916|0.93210000|51.02000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:11|0.371651|60777917|0.93210000|103.98000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:15|0.072358|60777918|0.93210000|788.12000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:17|0.887221|60777919|0.93220000|4.28000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.771807|60777920|0.93260000|5.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.822432|60777921|0.93270000|2665.64000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.822432|60777922|0.93280000|2806.16000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.822432|60777923|0.93280000|180.61000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.822432|60777924|0.93280000|1608.73000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.822432|60777925|0.93290000|3800.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.822432|60777926|0.93290000|4938.67000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.822432|60777927|0.93290000|2651.92000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.822432|60777928|0.93290000|753.08000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.822432|60777929|0.93300000|2930.96000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:19|0.972837|60777930|0.93270000|1758.66000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:20|0.044004|60777931|0.93270000|74.94000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:20|0.057343|60777932|0.93270000|219.50000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:20|0.065445|60777933|0.93270000|3946.90000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:21|0.365746|60777934|0.93270000|400.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:21|0.410474|60777935|0.93260000|400.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:21|0.410474|60777936|0.93240000|163.05000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:21|0.410474|60777937|0.93240000|2204.69000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:21|0.421855|60777938|0.93240000|618.84000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:21|0.466653|60777939|0.93240000|1883.54000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:21|0.905955|60777940|0.93250000|783.35000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:22|0.745947|60777941|0.93240000|40.66000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:22|0.881841|60777942|0.93270000|103.56000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:22|0.951891|60777943|0.93260000|51.66000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:24|0.160907|60777944|0.93260000|1177.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:24|0.160907|60777945|0.93260000|400.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:24|0.160907|60777946|0.93270000|3667.96000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:27|0.42095|60777947|0.93270000|214.50000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:27|0.42095|60777948|0.93270000|380.04000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:29|0.220247|60777949|0.93270000|4000.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:29|0.220652|60777950|0.93270000|262.95000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:29|0.225383|60777951|0.93270000|483.78000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:29|0.246356|60777952|0.93270000|873.23000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:29|0.246356|60777953|0.93270000|214.50000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:29|0.246356|60777954|0.93270000|500.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:29|0.246356|60777955|0.93270000|214.50000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:30|0.083808|60777956|0.93290000|179.70000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:30|0.083808|60777957|0.93300000|5.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:30|0.083808|60777958|0.93300000|415.30000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:32|0.070511|60777959|0.93260000|610.71000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:34|0.259209|60777960|0.93270000|51.25000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:35|0.054762|60777961|0.93250000|1200.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:35|0.054762|60777962|0.93240000|3800.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:35|0.054762|60777963|0.93230000|3800.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:35|0.054762|60777964|0.93230000|3924.50000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:35|0.054762|60777965|0.93230000|1020.36000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:35|0.054762|60777966|0.93220000|3800.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:35|0.054762|60777967|0.93210000|2715.84000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:36|0.272162|60777968|0.93240000|88.19000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:36|0.346149|60777969|0.93260000|27.49000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:39|0.523321|60777970|0.93260000|187.01000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:39|0.546446|60777971|0.93270000|448.75000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:39|0.703326|60777972|0.93280000|179.52000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.120036|60777973|0.93280000|2871.10000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.120124|60777974|0.93280000|1841.52000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.133033|60777975|0.93300000|100.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.140465|60777976|0.93300000|1072.59000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.140465|60777977|0.93300000|127.41000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.144915|60777978|0.93300000|51.83000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.191917|60777979|0.93320000|22.68000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.23941|60777980|0.93320000|9477.32000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.23941|60777981|0.93320000|1200.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.23941|60777982|0.93320000|3800.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.267315|60777983|0.93320000|3921.25000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.279308|60777984|0.93320000|2160.96000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:40|0.283124|60777985|0.93320000|1507.76000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:41|0.813926|60777986|0.93330000|77.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:42|0.120265|60777987|0.93320000|1200.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:42|0.120265|60777988|0.93320000|344.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:43|0.613898|60777989|0.93330000|0.93000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:46|0.339501|60777990|0.93330000|596.49000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:46|0.45512|60777991|0.93330000|1209.12000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:46|0.494791|60777992|0.93340000|5.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:48|0.372398|60777993|0.93330000|93.62000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:48|0.588973|60777994|0.93340000|102.60000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:49|0.279517|60777995|0.93350000|9.62000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:51|0.256817|60777996|0.93340000|1098.80000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:51|0.256817|60777997|0.93350000|0.38000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:51|0.256817|60777998|0.93360000|257.52000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:51|0.256817|60777999|0.93360000|935.13000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:51|0.256817|60778000|0.93370000|2668.50000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:51|0.256817|60778001|0.93370000|351.22000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:51|0.299133|60778002|0.93380000|215.44000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:51|0.869131|60778003|0.93380000|24.82000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:52|0.319877|60778004|0.93370000|420.79000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:52|0.909997|60778005|0.93380000|500.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:52|0.909997|60778006|0.93390000|340.95000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:53|0.459507|60778007|0.93390000|23.55000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:55|0.434973|60778008|0.93350000|271.98000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:55|0.691456|60778009|0.93330000|1098.80000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:59|0.054709|60778010|0.93360000|13.25000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:59|0.162577|60778011|0.93350000|1200.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:54:59|0.910622|60778012|0.93360000|201.25000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:00|0.445146|60778013|0.93350000|5.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:02|0.308766|60778014|0.93370000|50.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:03|0.414834|60778015|0.93350000|410.20000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:05|0.713872|60778016|0.93340000|214.50000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:07|0.129852|60778017|0.93350000|159.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:08|0.161478|60778018|0.93360000|100.20000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:09|0.999604|60778019|0.93360000|160.50000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:11|0.018996|60778020|0.93370000|1256.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:11|0.050379|60778021|0.93410000|1572.65000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:11|0.050379|60778022|0.93410000|5.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:11|0.083279|60778023|0.93400000|633.67000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:11|0.291023|60778024|0.93390000|11.96000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:13|0.838799|60778025|0.93430000|157.69000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:13|0.842112|60778026|0.93430000|1072.81000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:13|0.897459|60778027|0.93420000|1.61000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:14|0.881525|60778028|0.93400000|1200.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:14|0.893938|60778029|0.93390000|4683.86000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:16|0.243193|60778030|0.93380000|106.63000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:18|0.586394|60778031|0.93350000|1230.50000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:21|0.588627|60778032|0.93360000|51.16000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:22|0.476803|60778033|0.93340000|5.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:24|0.89046|60778034|0.93320000|800.88000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:25|0.698648|60778035|0.93320000|107.16000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:26|0.120202|60778036|0.93320000|107.30000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:27|0.267424|60778037|0.93310000|10.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:27|0.267424|60778038|0.93310000|9.96000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:27|0.978458|60778039|0.93320000|0.04000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:27|0.978458|60778040|0.93330000|19.68000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:28|0.718734|60778041|0.93310000|97.01000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:28|0.892098|60778042|0.93320000|105.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:30|0.691647|60778043|0.93270000|69.16000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:33|0.094716|60778044|0.93270000|4.84000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:34|0.098677|60778045|0.93260000|1200.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:35|0.715266|60778046|0.93290000|27.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:36|0.574525|60778047|0.93300000|103.38000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:41|0.23142|60778048|0.93330000|214.30000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:42|0.161241|60778049|0.93360000|90.21000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:43|0.40068|60778050|0.93350000|35.63000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:43|0.878343|60778051|0.93340000|972.25000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:46|0.759744|60778052|0.93300000|1604.29000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:47|0.897588|60778053|0.93340000|802.50000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:47|0.897588|60778054|0.93350000|1000.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:47|0.897588|60778055|0.93350000|2609.19000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:51|0.883126|60778056|0.93350000|271.74000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:53|0.475964|60778057|0.93350000|916.60000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:53|0.51507|60778058|0.93350000|687.69000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:53|0.51507|60778059|0.93360000|6000.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:53|0.556118|60778060|0.93380000|5.00000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:53|0.556118|60778061|0.93380000|1274.81000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:54|0.940382|60778062|0.93390000|51.20000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:55|0.235626|60778063|0.93390000|1148.80000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:55|0.235626|60778064|0.93390000|51.19000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:55|0.358566|60778065|0.93400000|51.20000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:56|0.517421|60778066|0.93380000|1230.50000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:57|0.073529|60778067|0.93360000|1177.00000000|2
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:58|0.485352|60778068|0.93370000|4.28000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:58|0.619297|60778069|0.93370000|1105.42000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:58|0.622939|60778070|0.93370000|90.30000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:55:58|0.630586|60778071|0.93370000|1114.95000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:56:00|0.666561|60778072|0.93370000|0.96000000|0
1645635361|2022-02-23 16:56:01|2022-02-23 16:56:01|0.814887|60778073|0.93370000|26.14000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:03|0.70788|60778074|0.93370000|1000.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:05|0.657342|60778075|0.93380000|79.02000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:08|0.891336|60778076|0.93380000|15.08000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:10|0.137254|60778077|0.93380000|103.35000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:10|0.945258|60778078|0.93380000|6.36000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:12|0.220942|60778079|0.93380000|50.13000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:12|0.799489|60778080|0.93370000|53.44000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:12|0.840403|60778081|0.93350000|11.78000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.695822|60778082|0.93350000|51.15000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:14|0.66523|60778083|0.93320000|1874.31000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:14|0.790825|60778084|0.93310000|172.69000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:14|0.877356|60778085|0.93300000|5.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:14|0.959624|60778086|0.93290000|1872.39000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:15|0.629245|60778087|0.93290000|106.92000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:15|0.960245|60778088|0.93290000|156.18000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:16|0.409117|60778089|0.93270000|81.10000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:17|0.086206|60778090|0.93270000|3.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:18|0.369991|60778091|0.93270000|997.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:18|0.914997|60778092|0.93290000|1200.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:18|0.947221|60778093|0.93290000|1200.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:19|0.938258|60778094|0.93250000|182.19000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.251984|60778095|0.93250000|13.62000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.594851|60778096|0.93240000|10.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.594851|60778097|0.93240000|2144.77000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.610137|60778098|0.93230000|1200.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.617863|60778099|0.93230000|669.46000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.655044|60778100|0.93220000|1200.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:25|0.037396|60778101|0.93230000|0.93000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:26|0.32697|60778102|0.93230000|3800.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:26|0.32697|60778103|0.93230000|6136.42000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:26|0.444675|60778104|0.93250000|92.71000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:28|0.232568|60778105|0.93270000|91.91000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.702453|60778106|0.93260000|866.51000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.750958|60778107|0.93270000|2500.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.765895|60778108|0.93270000|8519.09000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.787008|60778109|0.93280000|16912.11000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.856604|60778110|0.93280000|4071.85000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.900671|60778111|0.93280000|1238.04000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.973863|60778112|0.93280000|862.24000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:33|0.047735|60778113|0.93310000|2.73000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:33|0.170348|60778114|0.93310000|51.22000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:33|0.597827|60778115|0.93270000|4.65000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.016652|60778116|0.93240000|10.86000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:38|0.034995|60778117|0.93250000|1.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:39|0.52239|60778118|0.93210000|100.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:39|0.523192|60778119|0.93210000|900.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:39|0.523192|60778120|0.93210000|1858.32000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:39|0.592847|60778121|0.93220000|18.94000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:40|0.18948|60778122|0.93200000|40.64000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:41|0.046652|60778123|0.93200000|50.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:41|0.621587|60778124|0.93210000|1.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:42|0.040459|60778125|0.93230000|2102.32000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:44|0.049574|60778126|0.93230000|9.61000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:44|0.189566|60778127|0.93210000|50.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:44|0.914665|60778128|0.93220000|559.60000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:45|0.275533|60778129|0.93220000|53.52000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:45|0.742247|60778130|0.93230000|106.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:49|0.664312|60778131|0.93200000|1852.57000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:49|0.664312|60778132|0.93200000|106.77000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:51|0.927191|60778133|0.93200000|8.60000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:54|0.729625|60778134|0.93230000|2.53000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:56|0.620257|60778135|0.93250000|51.25000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:57|0.308017|60778136|0.93250000|208.24000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:57|0.769325|60778137|0.93250000|103.56000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.067284|60778138|0.93250000|307.86000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.948806|60778139|0.93200000|75.44000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.949044|60778140|0.93200000|1155.06000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:01|0.097581|60778141|0.93190000|1051.80000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:04|0.574784|60778142|0.93190000|10090.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:05|0.685025|60778143|0.93210000|4.28000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:06|0.280019|60778144|0.93190000|66.76000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:07|0.159024|60778145|0.93210000|2.39000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:07|0.173159|60778146|0.93210000|2.39000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:09|0.701912|60778147|0.93210000|525.86000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:10|0.098298|60778148|0.93200000|1051.39000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:10|0.729054|60778149|0.93180000|500.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:11|0.659925|60778150|0.93210000|3.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:13|0.7719|60778151|0.93180000|107.14000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:14|0.275778|60778152|0.93210000|21.42000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:16|0.041573|60778153|0.93210000|31.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:16|0.818355|60778154|0.93220000|19.76000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:17|0.565873|60778155|0.93220000|1952.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:17|0.916166|60778156|0.93230000|1200.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:17|0.937149|60778157|0.93240000|1200.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:18|0.722008|60778158|0.93250000|255.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:19|0.991751|60778159|0.93250000|914.59000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:19|0.996072|60778160|0.93250000|806.81000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:20|0.020429|60778161|0.93280000|400.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:20|0.70775|60778162|0.93280000|1077.19000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:21|0.782151|60778163|0.93270000|0.70000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:21|0.791558|60778164|0.93270000|1175.60000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:22|0.170604|60778165|0.93270000|1176.99000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:22|0.174827|60778166|0.93270000|2623.01000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:22|0.174827|60778167|0.93280000|2026.97000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:22|0.310855|60778168|0.93270000|1177.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:22|0.310855|60778169|0.93280000|1773.03000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:22|0.310855|60778170|0.93280000|3907.77000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:22|0.908109|60778171|0.93260000|1177.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:22|0.997961|60778172|0.93270000|98.77000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:23|0.843567|60778173|0.93270000|24.66000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:27|0.230633|60778174|0.93270000|1974.42000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:27|0.234048|60778175|0.93260000|1200.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:27|0.234048|60778176|0.93250000|1200.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:27|0.234048|60778177|0.93250000|1394.25000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:27|0.234048|60778178|0.93250000|3800.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:27|0.260825|60778179|0.93250000|400.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:27|0.260825|60778180|0.93250000|3800.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:30|0.701742|60778181|0.93260000|368.87000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:31|0.621959|60778182|0.93260000|103.56000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:34|0.788494|60778183|0.93230000|194.00000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:42|0.714478|60778184|0.93270000|1972.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:42|0.72067|60778185|0.93270000|0.08000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:43|0.686075|60778186|0.93300000|5.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:44|0.315442|60778187|0.93310000|159.95000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:46|0.267788|60778188|0.93310000|1230.20000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:51|0.602867|60778189|0.93310000|0.07000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:51|0.602867|60778190|0.93340000|9.55000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.673234|60778191|0.93320000|1200.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.673234|60778192|0.93320000|3614.89000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.942257|60778193|0.93320000|185.11000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.942257|60778194|0.93330000|1200.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.942257|60778195|0.93330000|3800.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.942257|60778196|0.93330000|400.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.942257|60778197|0.93330000|9500.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.942257|60778198|0.93330000|1185.94000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.942257|60778199|0.93340000|3790.45000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.942257|60778200|0.93340000|956.94000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:53|0.727843|60778201|0.93320000|200.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:53|0.731635|60778202|0.93320000|108.75000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:54|0.17199|60778203|0.93300000|1848.53000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:55|0.750338|60778204|0.93310000|1929.06000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:57|0.980566|60778205|0.93280000|53.90000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:59|0.334514|60778206|0.93310000|643.94000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:58:01|0.60664|60778207|0.93270000|525.64000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:02|0.352452|60778208|0.93240000|5.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:02|0.352452|60778209|0.93240000|269.31000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:02|0.352452|60778210|0.93240000|1275.89000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.434787|60778211|0.93250000|1199.99000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.445731|60778212|0.93250000|0.01000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.445731|60778213|0.93240000|716.47000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.107428|60778214|0.93300000|5.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.224861|60778215|0.93310000|1.10000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.403598|60778216|0.93310000|0.04000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.885641|60778217|0.93330000|1848.53000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:08|0.296145|60778218|0.93350000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:08|0.296145|60778219|0.93370000|50.94000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:10|0.264158|60778220|0.93370000|963.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:11|0.277669|60778221|0.93380000|500.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:11|0.308297|60778222|0.93390000|6000.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:11|0.342958|60778223|0.93400000|5.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:11|0.447644|60778224|0.93430000|182.07000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:11|0.447644|60778225|0.93430000|352.28000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:12|0.538266|60778226|0.93390000|49.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:13|0.085943|60778227|0.93370000|9500.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:13|0.085943|60778228|0.93370000|2665.64000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:13|0.182349|60778229|0.93380000|1200.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:13|0.182349|60778230|0.93380000|3799.99000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:13|0.471541|60778231|0.93380000|0.01000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:13|0.471541|60778232|0.93380000|184.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:13|0.471541|60778233|0.93380000|4815.98000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:15|0.156816|60778234|0.93320000|500.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:17|0.39351|60778235|0.93340000|51.20000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:20|0.855565|60778236|0.93370000|163.10000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:24|0.469421|60778237|0.93380000|307.70000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:24|0.731215|60778238|0.93380000|106.55000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:28|0.291995|60778239|0.93360000|201.44000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:29|0.683189|60778240|0.93300000|1393.23000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:29|0.705595|60778241|0.93290000|5.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:29|0.705595|60778242|0.93290000|182.10000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:29|0.705595|60778243|0.93290000|1457.96000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:29|0.715151|60778244|0.93290000|401.04000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:29|0.782002|60778245|0.93290000|213.94000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:30|0.71469|60778246|0.93260000|10.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:30|0.71469|60778247|0.93250000|191.44000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:32|0.331359|60778248|0.93270000|350.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:33|0.801347|60778249|0.93300000|631.95000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:33|0.882924|60778250|0.93270000|21.53000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:35|0.826398|60778251|0.93270000|10.66000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:38|0.019338|60778252|0.93270000|351.79000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:38|0.121518|60778253|0.93300000|51.16000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:38|0.364961|60778254|0.93300000|4.28000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:42|0.002427|60778255|0.93300000|525.42000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:42|0.776575|60778256|0.93300000|674.58000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:42|0.776575|60778257|0.93300000|325.42000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:43|0.633776|60778258|0.93300000|262.70000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:44|0.026118|60778259|0.93280000|9.61000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:48|0.934564|60778260|0.93290000|608.70000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:48|0.934564|60778261|0.93290000|442.01000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:50|0.116838|60778262|0.93240000|333.21000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:50|0.60197|60778263|0.93280000|103.37000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:52|0.064224|60778264|0.93280000|182.01000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:52|0.105928|60778265|0.93280000|9.61000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:53|0.909305|60778266|0.93280000|210.11000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:57|0.219691|60778267|0.93280000|3.43000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.159019|60778268|0.93240000|3666.64000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.162389|60778269|0.93230000|747.26000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.250004|60778270|0.93220000|1856.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.805659|60778271|0.93220000|0.29000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.805659|60778272|0.93210000|1.34000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.805659|60778273|0.93200000|5.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.805659|60778274|0.93190000|18.37000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:03|0.055889|60778275|0.93200000|525.41000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:04|0.156296|60778276|0.93190000|3800.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:04|0.164118|60778277|0.93180000|1855.78000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:04|0.164118|60778278|0.93180000|2845.20000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:04|0.990646|60778279|0.93200000|1.07000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.397378|60778280|0.93200000|3798.93000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.397378|60778281|0.93200000|1395.47000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.397378|60778282|0.93210000|3800.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.397378|60778283|0.93210000|1504.66000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:06|0.680561|60778284|0.93190000|389.03000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:07|0.776801|60778285|0.93210000|107.28000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:08|0.621348|60778286|0.93220000|210.15000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:09|0.127764|60778287|0.93190000|271.29000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:11|0.647391|60778288|0.93200000|11.64000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:11|0.704763|60778289|0.93230000|29.58000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:11|0.763699|60778290|0.93230000|1941.82000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:12|0.924735|60778291|0.93250000|5.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:13|0.521571|60778292|0.93240000|4.36000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:13|0.868328|60778293|0.93250000|767.34000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:15|0.190351|60778294|0.93270000|103.54000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:25|0.635612|60778295|0.93240000|24.26000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:26|0.014228|60778296|0.93270000|788.29000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:26|0.225851|60778297|0.93270000|15.74000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:28|0.42113|60778298|0.93270000|1178.90000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:28|0.437767|60778299|0.93270000|0.07000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:28|0.536023|60778300|0.93280000|464.80000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:28|0.538873|60778301|0.93280000|0.09000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:30|0.158803|60778302|0.93280000|3799.99000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:30|0.159176|60778303|0.93280000|3799.99000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:30|0.170719|60778304|0.93270000|50.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:30|0.18269|60778305|0.93260000|3800.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:30|0.18269|60778306|0.93240000|1301.29000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:30|0.231099|60778307|0.93230000|1163.02000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:30|0.235459|60778308|0.93230000|694.67000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:31|0.465128|60778309|0.93230000|16.98000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:31|0.519858|60778310|0.93250000|19.75000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:31|0.993226|60778311|0.93230000|1183.02000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:31|0.993226|60778312|0.93220000|816.99000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:32|0.369429|60778313|0.93220000|1.51000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:32|0.398174|60778314|0.93250000|210.17000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:33|0.101785|60778315|0.93250000|155.29000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:37|0.145747|60778316|0.93220000|2307.34000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:41|0.34743|60778317|0.93230000|213.46000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:45|0.270075|60778318|0.93250000|9.62000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:47|0.213708|60778319|0.93240000|0.80000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:49|0.199095|60778320|0.93240000|4.53000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:51|0.105453|60778321|0.93200000|10.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:51|0.999491|60778322|0.93180000|37.10000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:53|0.648242|60778323|0.93170000|5.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:53|0.648242|60778324|0.93170000|16.57000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:55|0.039487|60778325|0.93210000|9.62000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:55|0.490156|60778326|0.93190000|113.54000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:56|0.761235|60778327|0.93210000|0.77000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:56|0.761235|60778328|0.93210000|102.76000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:00|0.492319|60778329|0.93210000|15.32000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.557463|60778330|0.93200000|25.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.974724|60778331|0.93210000|2147.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:02|0.113845|60778332|0.93220000|1200.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:02|0.257417|60778333|0.93230000|5.34000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:02|0.535382|60778334|0.93240000|53.71000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.241754|60778335|0.93240000|9.62000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.283622|60778336|0.93240000|1388.43000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.428666|60778337|0.93250000|6.08000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.466945|60778338|0.93260000|5.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.487018|60778339|0.93280000|1000.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:05|0.096005|60778340|0.93310000|5.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:06|0.752537|60778341|0.93340000|25.09000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:07|0.16654|60778342|0.93340000|5.36000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.817664|60778343|0.93290000|134.30000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.846366|60778344|0.93290000|1735.80000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:09|0.002791|60778345|0.93270000|1873.83000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:09|0.415459|60778346|0.93280000|103.53000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:09|0.597344|60778347|0.93280000|483.94000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:09|0.92548|60778348|0.93290000|6.95000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:11|0.496975|60778349|0.93280000|25.10000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:11|0.625025|60778350|0.93260000|5.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:11|0.654523|60778351|0.93240000|125.54000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:11|0.664968|60778352|0.93240000|2733.16000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:12|0.059756|60778353|0.93250000|25.09000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:13|0.380694|60778354|0.93260000|19.76000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:16|0.025479|60778355|0.93260000|50.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:17|0.796706|60778356|0.93230000|225.72000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:18|0.086564|60778357|0.93240000|1199.99000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:18|0.089734|60778358|0.93240000|0.01000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:18|0.171051|60778359|0.93240000|210.31000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:18|0.249633|60778360|0.93210000|9500.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:18|0.249633|60778361|0.93210000|359.42000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:19|0.183765|60778362|0.93240000|4.28000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.305944|60778363|0.93220000|3800.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.305944|60778364|0.93210000|3440.58000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.305944|60778365|0.93210000|1395.05000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.305944|60778366|0.93200000|3800.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.305944|60778367|0.93200000|3925.70000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.305944|60778368|0.93190000|3800.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.305944|60778369|0.93190000|1617.45000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:25|0.937222|60778370|0.93270000|51.22000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:28|0.97301|60778371|0.93230000|525.99000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:29|0.660353|60778372|0.93240000|3800.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:29|0.660353|60778373|0.93250000|1679.25000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:29|0.751658|60778374|0.93240000|0.58000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:30|0.817657|60778375|0.93220000|1.97000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.022698|60778376|0.93220000|70.36000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.026765|60778377|0.93220000|1104.67000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:33|0.466934|60778378|0.93260000|51.23000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:37|0.791414|60778379|0.93220000|144.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:37|0.791437|60778380|0.93230000|623.05000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:38|0.706719|60778381|0.93240000|102.47000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:39|0.935595|60778382|0.93240000|40.55000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:41|0.269|60778383|0.93210000|3.71000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:43|0.500246|60778384|0.93220000|0.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.33482|60778385|0.93210000|123.04000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.372007|60778386|0.93210000|482.49000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.37949|60778387|0.93210000|439.89000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.39031|60778388|0.93210000|817.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:45|0.295581|60778389|0.93190000|4.28000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:45|0.453489|60778390|0.93180000|20.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:46|0.107553|60778391|0.93190000|4.28000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:47|0.501662|60778392|0.93160000|10.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:47|0.501662|60778393|0.93160000|74.85000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:47|0.764106|60778394|0.93170000|25.08000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:49|0.927711|60778395|0.93180000|9.62000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:52|0.684495|60778396|0.93210000|16.66000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:55|0.054755|60778397|0.93180000|525.64000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:55|0.085444|60778398|0.93180000|615.60000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:55|0.979154|60778399|0.93210000|2.13000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:57|0.516808|60778400|0.93220000|213.47000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:02|0.046316|60778401|0.93210000|2.16000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.602872|60778402|0.93220000|1014.51000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.825811|60778403|0.93220000|80.75000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.891905|60778404|0.93190000|144.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.891905|60778405|0.93190000|2575.03000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:07|0.084323|60778406|0.93190000|523.41000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:12|0.77623|60778407|0.93180000|10.68000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.087396|60778408|0.93200000|53.65000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.424517|60778409|0.93220000|697.92000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:20|0.737527|60778410|0.93230000|513.33000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:22|0.508468|60778411|0.93230000|51.23000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:24|0.930202|60778412|0.93220000|25.08000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:25|0.301386|60778413|0.93220000|4.28000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.188237|60778414|0.93190000|259.59000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.198554|60778415|0.93190000|1617.46000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.460393|60778416|0.93190000|19.75000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:29|0.422453|60778417|0.93190000|106.26000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:30|0.413455|60778418|0.93180000|70.79000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:31|0.006281|60778419|0.93160000|10.71000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.056445|60778420|0.93160000|1876.20000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.065206|60778421|0.93160000|0.05000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.080618|60778422|0.93150000|2753.54000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.125317|60778423|0.93140000|671.50000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.147853|60778424|0.93140000|724.02000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.249455|60778425|0.93150000|50.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.356498|60778426|0.93140000|9500.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.524576|60778427|0.93140000|1258.03000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.580082|60778428|0.93140000|2541.97000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.601483|60778429|0.93140000|753.36000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.876853|60778430|0.93140000|6653.78000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.877165|60778431|0.93140000|0.01000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:33|0.342501|60778432|0.93150000|5580.59000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:33|0.489749|60778433|0.93150000|0.01000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:33|0.489749|60778434|0.93150000|1199.99000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:33|0.609599|60778435|0.93170000|4.28000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:40|0.011492|60778436|0.93130000|310.73000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:40|0.596717|60778437|0.93140000|100.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:41|0.130654|60778438|0.93130000|749.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:41|0.269059|60778439|0.93140000|1077.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:41|0.518527|60778440|0.93170000|772.84000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:41|0.71784|60778441|0.93170000|59.47000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:43|0.931037|60778442|0.93170000|4.28000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:44|0.45248|60778443|0.93170000|18.82000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:45|0.686532|60778444|0.93140000|4.28000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:46|0.528861|60778445|0.93160000|19.57000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:48|0.944545|60778446|0.93170000|0.61000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:48|0.944545|60778447|0.93180000|20.74000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:49|0.602255|60778448|0.93160000|50.78000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:49|0.890637|60778449|0.93150000|50.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:49|0.915703|60778450|0.93150000|531.81000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:50|0.103552|60778451|0.93160000|51.28000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:51|0.182076|60778452|0.93160000|293.02000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:58|0.905283|60778453|0.93100000|5.30000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:00|0.067706|60778454|0.93100000|0.08000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:00|0.067706|60778455|0.93090000|200.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.19576|60778456|0.93080000|51.28000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.401525|60778457|0.93070000|5.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.569436|60778458|0.93060000|400.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.569436|60778459|0.93060000|1899.46000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.60256|60778460|0.93050000|10.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.645214|60778461|0.93040000|100.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.645214|60778462|0.93030000|1000.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.682793|60778463|0.93030000|673.50000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.684235|60778464|0.93030000|235.50000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:01|0.815672|60778465|0.93030000|32.62000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:01|0.906089|60778466|0.93030000|1868.90000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:01|0.916296|60778467|0.93030000|0.04000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:02|0.435987|60778468|0.93030000|321.99000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:05|0.724666|60778469|0.93030000|50.00000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:05|0.998515|60778470|0.93030000|1.88000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:06|0.112563|60778471|0.93030000|77.91000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:06|0.136236|60778472|0.93030000|315.79000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:06|0.764479|60778473|0.93050000|26.44000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:07|0.184566|60778474|0.93050000|0.64000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:08|0.684834|60778475|0.93040000|106.94000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:09|0.120168|60778476|0.93010000|90.00000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:09|0.141516|60778477|0.93000000|1701.53000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:09|0.170105|60778478|0.93000000|298.47000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:09|0.170105|60778479|0.93000000|214.96000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:09|0.187395|60778480|0.93010000|12.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:09|0.259375|60778481|0.93000000|106.99000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:09|0.662979|60778482|0.92990000|0.50000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:10|0.698836|60778483|0.93020000|22.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:15|0.539089|60778484|0.93020000|526.65000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:17|0.93256|60778485|0.93020000|52.94000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:18|0.875131|60778486|0.93040000|10.78000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:20|0.077817|60778487|0.93050000|2020.58000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:21|0.044231|60778488|0.93080000|5.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:21|0.044231|60778489|0.93080000|5.72000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:22|0.049645|60778490|0.93050000|108.04000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:22|0.088511|60778491|0.93060000|25.14000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:22|0.713127|60778492|0.93060000|1174.86000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:23|0.922144|60778493|0.93050000|158.27000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:24|0.102205|60778494|0.93080000|25.14000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:25|0.667656|60778495|0.93080000|1200.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:25|0.668135|60778496|0.93080000|804.01000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:25|0.668135|60778497|0.93080000|1200.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:25|0.677065|60778498|0.93080000|2034.87000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:25|0.696768|60778499|0.93100000|1200.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:27|0.17974|60778500|0.93110000|2041.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:27|0.538446|60778501|0.93110000|0.04000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:27|0.538446|60778502|0.93130000|1.64000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:29|0.106055|60778503|0.93110000|144.00000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:29|0.333525|60778504|0.93110000|25.71000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:29|0.43637|60778505|0.93110000|10.72000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:31|0.030922|60778506|0.93110000|100.00000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:34|0.33066|60778507|0.93080000|5.40000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:34|0.376269|60778508|0.93100000|76.98000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:35|0.21181|60778509|0.93090000|92.11000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:35|0.693889|60778510|0.93100000|2.57000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:40|0.502523|60778511|0.93040000|50.00000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:46|0.88182|60778512|0.93080000|214.76000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:47|0.06929|60778513|0.93090000|24.91000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:49|0.286376|60778514|0.93070000|1200.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:49|0.726141|60778515|0.93080000|1200.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:57|0.499481|60778516|0.93060000|58.92000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:57|0.712336|60778517|0.93080000|29.65000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:59|0.587464|60778518|0.93070000|9.63000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:02|0.507296|60778519|0.93080000|144.00000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:03|0.2084|60778520|0.93100000|19.78000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:04|0.516594|60778521|0.93100000|1172.20000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:04|0.550806|60778522|0.93100000|0.02000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:04|0.969941|60778523|0.93100000|10.52000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:06|0.309885|60778524|0.93120000|29.94000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:09|0.278124|60778525|0.93080000|460.91000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:11|0.07178|60778526|0.93090000|213.77000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:11|0.275334|60778527|0.93090000|51.32000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:11|0.566073|60778528|0.93090000|15.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:15|0.717451|60778529|0.93100000|9.63000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:21|0.607434|60778530|0.93090000|21.04000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:23|0.466537|60778531|0.93100000|10.53000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:25|0.102143|60778532|0.93070000|2219.04000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:27|0.441216|60778533|0.93050000|201.98000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:28|0.117484|60778534|0.93020000|303.50000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:29|0.697013|60778535|0.93020000|1199.99000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:29|0.79242|60778536|0.93030000|1199.99000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:30|0.195629|60778537|0.93040000|51.32000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:30|0.268312|60778538|0.93030000|0.01000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:30|0.268312|60778539|0.93030000|3.97000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:31|0.82354|60778540|0.93020000|13.60000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:32|0.419715|60778541|0.93050000|51.31000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:32|0.888391|60778542|0.93010000|5.00000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:34|0.703112|60778543|0.93040000|9.63000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:38|0.34473|60778544|0.93040000|102.78000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:38|0.610556|60778545|0.93040000|103.69000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:41|0.592065|60778546|0.93070000|5.36000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:41|0.655924|60778547|0.93070000|1.01000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:41|0.969416|60778548|0.93070000|300.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:43|0.676389|60778549|0.93090000|5.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:43|0.676389|60778550|0.93100000|295.50000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:44|0.006536|60778551|0.93100000|631.91000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:45|0.471811|60778552|0.93090000|526.82000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:45|0.934917|60778553|0.93090000|37.60000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:47|0.689124|60778554|0.93090000|9.63000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:48|0.350431|60778555|0.93080000|21.49000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:48|0.390353|60778556|0.93080000|9.63000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:48|0.403419|60778557|0.93080000|9.63000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:50|0.97575|60778558|0.93070000|270.14000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:51|0.337275|60778559|0.93070000|906.86000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:51|0.337275|60778560|0.93070000|1176.94000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:51|0.337294|60778561|0.93070000|0.06000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:51|0.897626|60778562|0.93040000|30.00000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:52|0.324305|60778563|0.93080000|107.44000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:54|0.049086|60778564|0.93050000|511.44000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:55|0.625916|60778565|0.93070000|385.33000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:57|0.461092|60778566|0.93070000|103.75000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:58|0.687076|60778567|0.93070000|100.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:59|0.127282|60778568|0.93070000|4.29000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:06|0.137568|60778569|0.93080000|16.12000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:08|0.158234|60778570|0.93080000|340.45000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:11|0.096871|60778571|0.93050000|144.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:11|0.096871|60778572|0.93040000|399.33000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:11|0.186708|60778573|0.93070000|51.33000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:13|0.794455|60778574|0.93080000|32.17000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:15|0.768703|60778575|0.93080000|9.64000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:16|0.719915|60778576|0.93070000|4.29000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.330389|60778577|0.93060000|0.98000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.34158|60778578|0.93060000|0.98000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.839309|60778579|0.93040000|2149.38000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.878373|60778580|0.93040000|1097.51000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.893938|60778581|0.93040000|1804.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.898092|60778582|0.93040000|475.67000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.910355|60778583|0.93040000|1500.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.910837|60778584|0.93040000|1122.82000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:23|0.344531|60778585|0.93060000|10.04000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:25|0.045766|60778586|0.93040000|26.45000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:25|0.62702|60778587|0.93070000|53.73000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:26|0.354567|60778588|0.93060000|4.02000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:26|0.374977|60778589|0.93060000|4.02000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:30|0.808045|60778590|0.93050000|14.44000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:33|0.639292|60778591|0.93030000|500.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:33|0.639292|60778592|0.93020000|4824.80000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.099576|60778593|0.93020000|2149.38000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.099576|60778594|0.93010000|2754.42000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.099576|60778595|0.93000000|3800.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.099576|60778596|0.93000000|1643.41000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.099576|60778597|0.93000000|652.79000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.099576|60778598|0.93000000|4388.97000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.099576|60778599|0.93000000|1339.26000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.115322|60778600|0.93000000|906.83000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.339|60778601|0.93000000|25.13000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.563826|60778602|0.92990000|5.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.563826|60778603|0.92990000|679.88000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.825159|60778604|0.92990000|1200.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:35|0.825159|60778605|0.92990000|3800.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:36|0.421949|60778606|0.93000000|12227.99000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:36|0.43843|60778607|0.93000000|17500.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:36|0.442479|60778608|0.93000000|2551.06000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:36|0.642464|60778609|0.93000000|3133.46000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:36|0.654208|60778610|0.93000000|50.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:36|0.733762|60778611|0.93000000|1000.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:38|0.50229|60778612|0.92990000|64.82000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:41|0.005497|60778613|0.93000000|10.77000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:43|0.118159|60778614|0.92990000|144.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:43|0.118159|60778615|0.92980000|304.31000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:43|0.193336|60778616|0.93000000|109.09000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:43|0.961495|60778617|0.92970000|1.44000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:49|0.134607|60778618|0.92950000|9.74000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:50|0.379177|60778619|0.92980000|51.34000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:51|0.539747|60778620|0.92990000|2151.69000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:51|0.602474|60778621|0.93000000|9134.26000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:53|0.69722|60778622|0.93020000|35.32000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:56|0.6147|60778623|0.93000000|1200.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:56|0.6147|60778624|0.93000000|908.16000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:02|0.381453|60778625|0.93000000|1000.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:04|0.903503|60778626|0.93010000|10.81000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:06|0.092139|60778627|0.92980000|963.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:09|0.287379|60778628|0.92940000|7.28000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:09|0.517682|60778629|0.92960000|17.62000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:09|0.541372|60778630|0.92960000|52.44000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:09|0.844206|60778631|0.92960000|26.90000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:10|0.418137|60778632|0.92950000|1.21000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:11|0.422549|60778633|0.92950000|4.37000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:11|0.769141|60778634|0.92970000|69.52000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:12|0.387585|60778635|0.92980000|263.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:14|0.01971|60778636|0.92950000|144.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:14|0.069497|60778637|0.92940000|292.72000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:15|0.119943|60778638|0.92910000|10.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:15|0.309901|60778639|0.92890000|220.33000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:16|0.512421|60778640|0.92920000|50.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:16|0.738405|60778641|0.92910000|10.05000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.285767|60778642|0.92890000|29.67000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.285767|60778643|0.92890000|5.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.313897|60778644|0.92880000|100.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.313897|60778645|0.92880000|223.46000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.379732|60778646|0.92880000|376.50000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.913494|60778647|0.92880000|0.04000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.913494|60778648|0.92870000|33.46000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:18|0.129716|60778649|0.92870000|166.54000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:19|0.366683|60778650|0.92880000|53.75000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:19|0.698174|60778651|0.92870000|42.44000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:21|0.918411|60778652|0.92870000|264.96000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:22|0.847305|60778653|0.92910000|2.15000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:28|0.900458|60778654|0.92870000|39.50000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:29|0.043378|60778655|0.92870000|26.13000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:29|0.153296|60778656|0.92870000|78.37000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:29|0.153296|60778657|0.92870000|0.98000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:32|0.375727|60778658|0.92920000|25.17000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:34|0.951424|60778659|0.92930000|5.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:36|0.676788|60778660|0.92930000|102.88000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:38|0.205261|60778661|0.92950000|19.83000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:39|0.140049|60778662|0.92960000|477.39000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:39|0.620186|60778663|0.92930000|10.82000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:39|0.718264|60778664|0.92980000|51.42000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:42|0.412989|60778665|0.92950000|0.66000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:43|0.390549|60778666|0.92920000|45.70000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:45|0.596155|60778667|0.92990000|3.14000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:45|0.620202|60778668|0.92990000|1.86000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:45|0.986352|60778669|0.93000000|263.78000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:52|0.751693|60778670|0.92970000|963.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:53|0.111431|60778671|0.92980000|3800.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:53|0.111431|60778672|0.92980000|1398.68000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:53|0.111431|60778673|0.92980000|4680.62000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:53|0.11473|60778674|0.92980000|4819.38000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:53|0.11473|60778675|0.92980000|192.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:53|0.118665|60778676|0.92990000|431.44000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:54|0.736854|60778677|0.92970000|540.80000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:55|0.852456|60778678|0.92980000|161.33000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:56|0.529748|60778679|0.92970000|71.26000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:56|0.705335|60778680|0.93000000|2.05000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:57|0.586463|60778681|0.93000000|11.97000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.329036|60778682|0.92980000|10.77000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.71594|60778683|0.92970000|72.74000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.964454|60778684|0.92940000|1098.80000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:06:01|0.178267|60778685|0.92930000|6.99000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:06:01|0.889211|60778686|0.92940000|103.85000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:03|0.854425|60778687|0.92940000|1177.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:03|0.854425|60778688|0.92940000|144.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:03|0.887969|60778689|0.92930000|164.68000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:03|0.982515|60778690|0.92930000|5828.33000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:03|0.982515|60778691|0.92930000|144.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:04|0.000521|60778692|0.92920000|500.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:04|0.227957|60778693|0.92900000|1871.50000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:04|0.652516|60778694|0.92910000|103.82000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:05|0.084531|60778695|0.92900000|1648.20000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:05|0.1508|60778696|0.92900000|1098.80000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:05|0.285958|60778697|0.92900000|141.56000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:05|0.308845|60778698|0.92900000|957.24000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:05|0.411943|60778699|0.92900000|347.48000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:05|0.511878|60778700|0.92900000|751.32000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:05|0.553723|60778701|0.92900000|1098.80000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:05|0.651482|60778702|0.92910000|1098.80000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:05|0.825553|60778703|0.92900000|1098.80000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:08|0.706543|60778704|0.92940000|19.81000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:08|0.861065|60778705|0.92910000|122.79000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:10|0.120665|60778706|0.92950000|4.29000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:13|0.470232|60778707|0.92900000|906.93000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:14|0.226237|60778708|0.92930000|122.49000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:16|0.130332|60778709|0.92930000|25.17000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:18|0.956407|60778710|0.92930000|80.58000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:24|0.578022|60778711|0.92930000|40.70000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:25|0.045009|60778712|0.92930000|25.17000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:28|0.264216|60778713|0.92930000|51.41000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:31|0.359843|60778714|0.92930000|103.88000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:31|0.402974|60778715|0.92930000|103.87000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:31|0.926776|60778716|0.92910000|1177.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:31|0.933253|60778717|0.92900000|441.39000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:32|0.014207|60778718|0.92870000|37.86000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:33|0.470616|60778719|0.92890000|192.35000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:33|0.832259|60778720|0.92890000|77.11000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:33|0.836269|60778721|0.92880000|60.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:36|0.168707|60778722|0.92890000|723.80000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:40|0.390615|60778723|0.92870000|169.09000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:40|0.528914|60778724|0.92870000|1330.91000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:40|0.528914|60778725|0.92870000|508.84000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:40|0.786245|60778726|0.92920000|500.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:43|0.71701|60778727|0.92910000|9.66000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:46|0.309005|60778728|0.92890000|82.35000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:48|0.842881|60778729|0.92930000|102.86000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:49|0.791017|60778730|0.92920000|307.86000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:54|0.311199|60778731|0.92910000|10.74000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.286569|60778732|0.92930000|50.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.35518|60778733|0.92930000|107.11000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.744959|60778734|0.92930000|1431.40000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.75679|60778735|0.92930000|107.10000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:56|0.479712|60778736|0.92920000|100.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:56|0.549188|60778737|0.92930000|0.04000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:56|0.549188|60778738|0.92950000|527.52000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:56|0.92312|60778739|0.92950000|100.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:56|0.973236|60778740|0.92950000|633.07000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:58|0.374133|60778741|0.92960000|1000.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:00|0.572671|60778742|0.92980000|3800.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:00|0.572671|60778743|0.92980000|5.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:00|0.572671|60778744|0.92980000|178.60000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:00|0.64946|60778745|0.92990000|277.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:00|0.702285|60778746|0.92980000|1200.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:01|0.966577|60778747|0.92990000|30.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:02|0.36414|60778748|0.92990000|182.84000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:03|0.444398|60778749|0.92990000|67.39000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:06|0.913965|60778750|0.92930000|6000.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:08|0.263778|60778751|0.92910000|963.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:09|0.113764|60778752|0.92940000|208.89000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:10|0.714809|60778753|0.92940000|1.82000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:12|0.06587|60778754|0.92940000|3.23000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:13|0.804099|60778755|0.92970000|13.84000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:14|0.391748|60778756|0.92970000|250.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:14|0.741129|60778757|0.92970000|19.82000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:15|0.339529|60778758|0.92990000|26.78000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:17|0.351688|60778759|0.92980000|25.15000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:17|0.740905|60778760|0.92960000|535.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:17|0.740905|60778761|0.92960000|963.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:18|0.594034|60778762|0.92950000|51.42000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:18|0.791883|60778763|0.92930000|500.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:18|0.791883|60778764|0.92930000|1146.67000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:18|0.794943|60778765|0.92930000|939.30000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:18|0.881093|60778766|0.92930000|2341.27000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:18|0.889674|60778767|0.92930000|1572.76000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:23|0.760267|60778768|0.92940000|217.13000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:31|0.308554|60778769|0.92970000|50.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:32|0.013031|60778770|0.92970000|37.59000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:33|0.369579|60778771|0.92960000|103.84000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:34|0.685133|60778772|0.92960000|5.37000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:36|0.653379|60778773|0.92960000|26.77000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:37|0.289083|60778774|0.92960000|4.29000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:39|0.167107|60778775|0.92940000|9.65000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:39|0.389828|60778776|0.92910000|789.82000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:40|0.606174|60778777|0.92940000|21.52000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:41|0.523935|60778778|0.92900000|271.67000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:44|0.016143|60778779|0.92920000|6.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:44|0.56964|60778780|0.92940000|4.29000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:45|0.969617|60778781|0.92930000|73.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:46|0.168823|60778782|0.92940000|1200.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:46|0.168823|60778783|0.92940000|532.50000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:50|0.513336|60778784|0.92930000|6.33000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:53|0.855959|60778785|0.92970000|5367.34000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:54|0.03224|60778786|0.92940000|997.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:08:01|0.071145|60778787|0.92970000|53.53000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:02|0.981748|60778788|0.92940000|67.73000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:03|0.77395|60778789|0.92940000|132.27000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:04|0.799198|60778790|0.92920000|400.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:04|0.80725|60778791|0.92910000|547.07000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:08|0.07107|60778792|0.92910000|5.40000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:08|0.351192|60778793|0.92900000|524.36000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:13|0.466035|60778794|0.92890000|182.84000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:13|0.526718|60778795|0.92900000|0.74000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:13|0.61689|60778796|0.92900000|499.30000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:15|0.800565|60778797|0.92910000|1200.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:15|0.804221|60778798|0.92890000|3.01000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:15|0.877538|60778799|0.92920000|1200.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:17|0.125852|60778800|0.92950000|2175.40000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:17|0.181821|60778801|0.92950000|0.09000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:17|0.46607|60778802|0.92980000|5.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:17|0.528488|60778803|0.92990000|296.50000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:17|0.579902|60778804|0.92990000|234.96000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:18|0.013536|60778805|0.93000000|3.62000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:18|0.430849|60778806|0.93010000|294.17000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:19|0.165539|60778807|0.93010000|527.74000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:20|0.682463|60778808|0.93020000|10.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:20|0.682463|60778809|0.93020000|15.16000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:21|0.866292|60778810|0.93020000|3.19000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:23|0.518012|60778811|0.93020000|50.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:23|0.518206|60778812|0.93020000|16.21000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:23|0.538183|60778813|0.93030000|74.49000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:23|0.538183|60778814|0.93040000|158.46000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:23|0.691355|60778815|0.93040000|72.87000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:24|0.716403|60778816|0.93060000|5.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:24|0.716403|60778817|0.93070000|523.01000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:25|0.51884|60778818|0.93100000|51.42000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:27|0.133918|60778819|0.93030000|182.94000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:27|0.138483|60778820|0.93030000|1216.45000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:27|0.154073|60778821|0.93030000|4600.60000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:29|0.436946|60778822|0.93010000|243.31000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:32|0.63335|60778823|0.93070000|50.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:33|0.094723|60778824|0.93090000|392.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:33|0.094723|60778825|0.93080000|89.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:33|0.263114|60778826|0.93080000|610.27000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:35|0.531939|60778827|0.93090000|51.38000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:35|0.777892|60778828|0.93090000|140.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:35|0.822727|60778829|0.93090000|1.46000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:37|0.373461|60778830|0.93070000|103.77000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:39|0.523111|60778831|0.93090000|210.78000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:40|0.469475|60778832|0.93070000|26.87000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:40|0.497243|60778833|0.93070000|177.59000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.49051|60778834|0.93040000|144.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.49051|60778835|0.93040000|1397.21000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.49051|60778836|0.93040000|3800.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.49051|60778837|0.93030000|3800.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.49051|60778838|0.93030000|1625.19000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.49051|60778839|0.93030000|2639.02000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.49051|60778840|0.93030000|7190.21000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:45|0.557002|60778841|0.93030000|1576.96000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:45|0.59405|60778842|0.93010000|159.79000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:45|0.59405|60778843|0.93010000|2799.12000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:45|0.59405|60778844|0.93010000|635.16000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:45|0.752962|60778845|0.93000000|5.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:45|0.752962|60778846|0.93000000|1630.50000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:45|0.759332|60778847|0.93000000|0.46000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:46|0.570367|60778848|0.93000000|1200.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:46|0.570367|60778849|0.92990000|1200.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:46|0.570367|60778850|0.92990000|122.50000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:47|0.467276|60778851|0.93020000|10.35000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:48|0.195844|60778852|0.93010000|141.12000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:49|0.140092|60778853|0.93020000|167.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:49|0.779283|60778854|0.93060000|5.36000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:50|0.107753|60778855|0.93060000|51.34000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:50|0.794339|60778856|0.93050000|2.46000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:51|0.108381|60778857|0.93040000|144.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:51|0.108381|60778858|0.93030000|48.24000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:51|0.934273|60778859|0.93050000|7.39000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.011078|60778860|0.93080000|5.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:53|0.60231|60778861|0.93090000|4.29000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:54|0.983314|60778862|0.93100000|19.79000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:55|0.837027|60778863|0.93090000|57.40000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:56|0.019689|60778864|0.93090000|17.30000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:57|0.086824|60778865|0.93080000|8.33000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:00|0.048314|60778866|0.93090000|349.14000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:01|0.757558|60778867|0.93100000|10.68000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:03|0.226771|60778868|0.93100000|99.78000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:04|0.032449|60778869|0.93100000|183.63000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:05|0.143036|60778870|0.93100000|10.76000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:05|0.460518|60778871|0.93100000|218.64000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:05|0.460518|60778872|0.93100000|23.50000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:06|0.739179|60778873|0.93100000|9.64000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:07|0.050136|60778874|0.93090000|1200.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:08|0.917321|60778875|0.93070000|963.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:09|0.459782|60778876|0.93060000|10.76000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:09|0.87123|60778877|0.93060000|154.15000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:10|0.317115|60778878|0.93060000|197.66000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:10|0.845547|60778879|0.93080000|21.49000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:11|0.382391|60778880|0.93070000|19.79000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:13|0.474148|60778881|0.93060000|29.96000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:14|0.477427|60778882|0.93070000|103.69000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:17|0.587851|60778883|0.93020000|49.65000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:17|0.701259|60778884|0.93010000|5.00000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:17|0.701259|60778885|0.93010000|1206.50000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:17|0.882563|60778886|0.93020000|1200.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:18|0.425133|60778887|0.93030000|1200.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:18|0.596033|60778888|0.93040000|1200.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:20|0.039472|60778889|0.93060000|105.25000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:21|0.148042|60778890|0.93060000|149.16000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:27|0.335424|60778891|0.93050000|263.62000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:28|0.246962|60778892|0.93030000|86.70000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:28|0.802109|60778893|0.93030000|32.41000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:29|0.527214|60778894|0.93050000|9.63000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:31|0.060444|60778895|0.93040000|535.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:31|0.060444|60778896|0.93050000|748.42000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:35|0.030752|60778897|0.93050000|41.70000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:36|0.586928|60778898|0.93060000|103.73000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:37|0.143539|60778899|0.93060000|5.09000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:50|0.711608|60778900|0.93130000|10.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:54|0.501954|60778901|0.93150000|157.49000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:54|0.686249|60778902|0.93150000|298.20000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:55|0.082|60778903|0.93180000|5.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:55|0.242359|60778904|0.93200000|657.09000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:55|0.305592|60778905|0.93210000|41.41000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:56|0.674821|60778906|0.93220000|64.30000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:56|0.797919|60778907|0.93220000|0.09000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:56|0.797919|60778908|0.93230000|118.86000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:56|0.797919|60778909|0.93240000|400.05000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:57|0.412577|60778910|0.93230000|2.15000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.660036|60778911|0.93250000|1.13000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.846847|60778912|0.93250000|8.87000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.90996|60778913|0.93270000|248.50000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.930696|60778914|0.93270000|751.50000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:10:00|0.017582|60778915|0.93280000|1199.00000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:10:00|0.017582|60778916|0.93280000|0.50000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:10:00|0.060881|60778917|0.93280000|930.41000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:10:00|0.064917|60778918|0.93280000|1449.74000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:10:00|0.889853|60778919|0.93270000|92.48000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.413709|60778920|0.93290000|69.62000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.622712|60778921|0.93290000|240.71000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.622712|60778922|0.93290000|5.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.826834|60778923|0.93340000|210.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:03|0.011209|60778924|0.93360000|1106.19000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:03|0.201377|60778925|0.93350000|50.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.13713|60778926|0.93340000|293.07000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.145267|60778927|0.93340000|522.98000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.173823|60778928|0.93340000|383.95000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.549321|60778929|0.93380000|10.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.549321|60778930|0.93380000|227.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.717499|60778931|0.93380000|50.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.948946|60778932|0.93380000|888.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:05|0.715789|60778933|0.93410000|210.45000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:07|0.400479|60778934|0.93390000|57.40000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:09|0.665664|60778935|0.93380000|909.50000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.479163|60778936|0.93370000|50.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.774071|60778937|0.93360000|10.61000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.832836|60778938|0.93350000|893.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.871874|60778939|0.93330000|1600.63000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.871874|60778940|0.93330000|156.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.871874|60778941|0.93330000|385.27000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.887241|60778942|0.93330000|0.09000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:12|0.182739|60778943|0.93330000|1.97000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:13|0.057462|60778944|0.93330000|13.27000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:14|0.727458|60778945|0.93320000|909.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:14|0.750724|60778946|0.93330000|535.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:15|0.07714|60778947|0.93360000|232.13000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:16|0.26039|60778948|0.93360000|1337.41000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:17|0.100442|60778949|0.93340000|98.27000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:18|0.651924|60778950|0.93370000|6000.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:18|0.651924|60778951|0.93370000|500.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:18|0.822131|60778952|0.93380000|802.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:19|0.083232|60778953|0.93420000|4.28000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:20|0.325309|60778954|0.93400000|144.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:20|0.569535|60778955|0.93380000|909.50000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:20|0.731845|60778956|0.93390000|50.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:21|0.727342|60778957|0.93390000|10.65000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:22|0.686701|60778958|0.93410000|2.14000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:23|0.62818|60778959|0.93380000|144.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:25|0.830391|60778960|0.93350000|1200.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:26|0.3231|60778961|0.93370000|100.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:27|0.899888|60778962|0.93340000|909.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:27|0.899888|60778963|0.93340000|3800.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:27|0.899888|60778964|0.93340000|219.16000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:27|0.909309|60778965|0.93340000|2795.94000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:27|0.928259|60778966|0.93350000|1200.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:27|0.928259|60778967|0.93350000|4223.72000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:28|0.255297|60778968|0.93410000|50.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:28|0.267557|60778969|0.93410000|316.10000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.46764|60778970|0.93430000|5.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.559159|60778971|0.93450000|102.35000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.612028|60778972|0.93460000|25.05000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.890531|60778973|0.93440000|47.67000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.997177|60778974|0.93470000|102.46000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.393555|60778975|0.93450000|38.33000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.394171|60778976|0.93460000|12.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.394171|60778977|0.93460000|38.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.39946|60778978|0.93450000|871.17000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.581659|60778979|0.93450000|38.33000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.581659|60778980|0.93450000|1331.12000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.581659|60778981|0.93450000|1349.15000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.58619|60778982|0.93450000|497.79000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.590343|60778983|0.93450000|523.95000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.632499|60778984|0.93430000|1125.31000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:30|0.693861|60778985|0.93430000|56.58000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:33|0.011969|60778986|0.93410000|596.54000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:33|0.85789|60778987|0.93440000|6000.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:33|0.921209|60778988|0.93420000|7125.02000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:34|0.211238|60778989|0.93440000|100.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:35|0.24638|60778990|0.93460000|2381.11000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:35|0.270422|60778991|0.93460000|7118.89000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:35|0.270422|60778992|0.93460000|2258.43000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:35|0.294504|60778993|0.93450000|818.17000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:35|0.299935|60778994|0.93460000|1391.33000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:35|0.332166|60778995|0.93470000|500.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:35|0.420137|60778996|0.93430000|107.53000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:38|0.435188|60778997|0.93450000|10.72000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:38|0.642754|60778998|0.93420000|8.43000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:40|0.14744|60778999|0.93470000|50.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:42|0.021431|60779000|0.93440000|29.86000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:43|0.302872|60779001|0.93400000|1600.50000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:43|0.5723|60779002|0.93390000|5.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:44|0.593696|60779003|0.93400000|30.64000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:44|0.867906|60779004|0.93400000|737.53000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:45|0.761295|60779005|0.93430000|0.90000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:45|0.780201|60779006|0.93430000|9.60000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:52|0.849084|60779007|0.93420000|295.48000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:52|0.853601|60779008|0.93420000|904.52000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:52|0.944821|60779009|0.93410000|0.79000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:54|0.091186|60779010|0.93410000|1.24000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:54|0.74436|60779011|0.93410000|51.18000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:55|0.146562|60779012|0.93410000|1.07000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:55|0.63917|60779013|0.93420000|1.08000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:55|0.944328|60779014|0.93420000|55.41000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:57|0.233699|60779015|0.93390000|688.45000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:59|0.509607|60779016|0.93400000|14.39000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:01|0.067348|60779017|0.93410000|866.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:01|0.265616|60779018|0.93380000|80.69000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:01|0.909359|60779019|0.93410000|155.02000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.051136|60779020|0.93370000|1200.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.051136|60779021|0.93370000|1477.24000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.691818|60779022|0.93350000|5.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.841103|60779023|0.93330000|1638.81000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.87564|60779024|0.93350000|1200.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.87564|60779025|0.93360000|3800.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.87564|60779026|0.93360000|354.47000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.890626|60779027|0.93320000|559.18000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:04|0.085131|60779028|0.93300000|1128.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:04|0.500681|60779029|0.93300000|972.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.200078|60779030|0.93280000|10.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.200078|60779031|0.93270000|3778.83000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.231105|60779032|0.93260000|2692.38000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.428903|60779033|0.93240000|5.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.428903|60779034|0.93230000|3800.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.428903|60779035|0.93230000|1119.14000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.428903|60779036|0.93230000|1388.26000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.890194|60779037|0.93220000|1200.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.152489|60779038|0.93220000|963.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.26804|60779039|0.93220000|5499.99000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.606296|60779040|0.93240000|1199.99000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.832604|60779041|0.93250000|144.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:07|0.531734|60779042|0.93270000|1200.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:07|0.537741|60779043|0.93270000|4800.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:08|0.633938|60779044|0.93250000|1119.14000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:09|0.234333|60779045|0.93240000|3800.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:09|0.234333|60779046|0.93230000|2790.06000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:09|0.249444|60779047|0.93230000|1009.90000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:09|0.520506|60779048|0.93250000|118.25000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:10|0.446692|60779049|0.93260000|16.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:12|0.107064|60779050|0.93230000|163.21000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:13|0.155101|60779051|0.93240000|144.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:13|0.155101|60779052|0.93240000|400.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:13|0.155101|60779053|0.93240000|3800.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:13|0.94256|60779054|0.93240000|302.99000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:16|0.821278|60779055|0.93210000|441.13000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:18|0.023341|60779056|0.93250000|9.60000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:19|0.587265|60779057|0.93260000|262.40000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:19|0.782776|60779058|0.93260000|1.07000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:20|0.170716|60779059|0.93250000|144.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:20|0.694898|60779060|0.93220000|130.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:23|0.678082|60779061|0.93250000|102.49000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:25|0.274973|60779062|0.93260000|5.34000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:25|0.75473|60779063|0.93260000|100.25000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:26|0.429802|60779064|0.93250000|392.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:26|0.429802|60779065|0.93260000|8.86000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:28|0.461325|60779066|0.93260000|1574.38000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:30|0.459623|60779067|0.93260000|144.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:31|0.111169|60779068|0.93270000|16.01000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:33|0.369708|60779069|0.93260000|11.33000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:34|0.253314|60779070|0.93260000|53.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:34|0.253314|60779071|0.93270000|95.87000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:35|0.184042|60779072|0.93270000|32.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:35|0.324742|60779073|0.93250000|11.33000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:38|0.869948|60779074|0.93250000|1.10000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:39|0.292149|60779075|0.93260000|11.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:39|0.292149|60779076|0.93260000|88.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:41|0.83389|60779077|0.93250000|50.74000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:44|0.876216|60779078|0.93250000|7.66000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:47|0.736272|60779079|0.93230000|13.40000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:47|0.736272|60779080|0.93220000|27.04000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:51|0.050098|60779081|0.93260000|7.46000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:51|0.644419|60779082|0.93260000|7.48000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:52|0.102865|60779083|0.93260000|4.31000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:54|0.295612|60779084|0.93270000|1070.04000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:54|0.779357|60779085|0.93270000|210.20000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:54|0.981108|60779086|0.93270000|4719.76000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:59|0.302378|60779087|0.93280000|53.18000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:59|0.538482|60779088|0.93240000|21.78000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:12:01|0.220704|60779089|0.93280000|2858.44000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:12:01|0.320727|60779090|0.93310000|1785.50000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:03|0.153852|60779091|0.93310000|833.05000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:03|0.153852|60779092|0.93310000|2684.75000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:07|0.085588|60779093|0.93320000|5.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:07|0.085588|60779094|0.93320000|114.48000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:12|0.467011|60779095|0.93300000|10.66000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:13|0.200493|60779096|0.93270000|13.98000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:17|0.864625|60779097|0.93290000|35.07000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:18|0.847001|60779098|0.93330000|9.62000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:19|0.004697|60779099|0.93330000|49.65000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:20|0.104172|60779100|0.93310000|10.86000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:20|0.104788|60779101|0.93310000|1189.14000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:20|0.104788|60779102|0.93320000|503.96000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:23|0.547121|60779103|0.93320000|25.06000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:25|0.683456|60779104|0.93320000|341.71000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:26|0.514745|60779105|0.93320000|10.73000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:26|0.687729|60779106|0.93280000|286.94000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:31|0.028001|60779107|0.93340000|25.07000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:33|0.503103|60779108|0.93340000|2682.09000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:33|0.503103|60779109|0.93340000|2779.24000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:33|0.503103|60779110|0.93340000|2693.81000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:33|0.526974|60779111|0.93350000|10.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:33|0.799271|60779112|0.93360000|5.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:33|0.799271|60779113|0.93380000|48.27000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:33|0.833142|60779114|0.93370000|2836.80000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:34|0.144219|60779115|0.93360000|25.07000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:34|0.630387|60779116|0.93360000|1368.43000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:34|0.630387|60779117|0.93360000|3800.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:34|0.630387|60779118|0.93360000|2848.95000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:41|0.334995|60779119|0.93360000|103.40000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.13816|60779120|0.93350000|103.44000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.744945|60779121|0.93350000|210.04000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:47|0.195653|60779122|0.93380000|1573.07000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:47|0.861833|60779123|0.93410000|12.90000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:50|0.849384|60779124|0.93360000|53.77000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:52|0.784131|60779125|0.93420000|5.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:52|0.784131|60779126|0.93420000|2494.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:53|0.998097|60779127|0.93410000|286.77000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:54|0.073436|60779128|0.93390000|18.69000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:56|0.611451|60779129|0.93380000|122.60000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:56|0.650883|60779130|0.93360000|46.23000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:00|0.248557|60779131|0.93350000|588.50000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:02|0.744894|60779132|0.93310000|1200.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:02|0.898674|60779133|0.93320000|37.29000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:04|0.893859|60779134|0.93340000|25.06000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:05|0.240823|60779135|0.93370000|106.88000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:06|0.868697|60779136|0.93380000|0.90000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:07|0.331838|60779137|0.93370000|14.39000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:07|0.445515|60779138|0.93380000|262.50000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:07|0.695621|60779139|0.93380000|2.22000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:09|0.836745|60779140|0.93350000|64.60000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:10|0.460037|60779141|0.93370000|177.96000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:10|0.591622|60779142|0.93390000|9.61000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:12|0.508918|60779143|0.93340000|68.88000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:13|0.037942|60779144|0.93360000|25.05000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:13|0.200078|60779145|0.93370000|103.38000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:15|0.17371|60779146|0.93370000|5896.62000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:16|0.349907|60779147|0.93380000|963.00000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:19|0.758972|60779148|0.93380000|102.48000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:21|0.736896|60779149|0.93380000|1200.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:21|0.736896|60779150|0.93380000|1423.68000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:22|0.021345|60779151|0.93380000|19.18000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:22|0.10176|60779152|0.93360000|1.16000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:22|0.177751|60779153|0.93380000|214.18000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:22|0.443767|60779154|0.93380000|9.51000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:22|0.530913|60779155|0.93360000|640.84000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:22|0.530913|60779156|0.93360000|588.50000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:22|0.786728|60779157|0.93330000|1265.68000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:27|0.468913|60779158|0.93350000|16.00000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:29|0.035021|60779159|0.93380000|8.98000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:29|0.439147|60779160|0.93380000|5343.77000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:29|0.629562|60779161|0.93380000|14.40000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:30|0.572079|60779162|0.93350000|87.12000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:31|0.437007|60779163|0.93360000|1438.37000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:35|0.171399|60779164|0.93400000|27.04000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:35|0.171399|60779165|0.93400000|472.96000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:39|0.822337|60779166|0.93390000|10.66000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:41|0.753954|60779167|0.93370000|1200.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:41|0.865274|60779168|0.93380000|1200.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:42|0.315641|60779169|0.93410000|2836.80000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:42|0.584119|60779170|0.93420000|103.35000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:45|0.418724|60779171|0.93400000|9.60000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:48|0.198007|60779172|0.93380000|25.05000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:48|0.321124|60779173|0.93380000|207.86000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:50|0.178728|60779174|0.93350000|746.56000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:50|0.197253|60779175|0.93340000|1289.69000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:50|0.483317|60779176|0.93310000|5.00000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:50|0.483317|60779177|0.93310000|1998.50000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:50|0.63153|60779178|0.93310000|22.49000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:50|0.846726|60779179|0.93310000|79.01000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:50|0.846726|60779180|0.93290000|99.98000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:50|0.846726|60779181|0.93290000|3800.00000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:50|0.846726|60779182|0.93280000|322.32000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:51|0.479501|60779183|0.93330000|218.76000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:52|0.412697|60779184|0.93340000|9.61000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:53|0.707932|60779185|0.93330000|963.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:54|0.11941|60779186|0.93350000|144.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:54|0.11941|60779187|0.93350000|275.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:56|0.130045|60779188|0.93360000|307.13000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.081812|60779189|0.93350000|2.10000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.180524|60779190|0.93350000|9500.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.353651|60779191|0.93380000|5.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.353651|60779192|0.93390000|180.95000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.353651|60779193|0.93400000|2809.36000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.353651|60779194|0.93400000|135.31000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.353651|60779195|0.93400000|348.03000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.353651|60779196|0.93400000|1342.42000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.353651|60779197|0.93410000|521.52000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.484997|60779198|0.93390000|1200.00000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:14:00|0.490275|60779199|0.93400000|112.85000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.205539|60779200|0.93430000|4.27000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:04|0.425325|60779201|0.93450000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:04|0.425325|60779202|0.93450000|267.69000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:04|0.585489|60779203|0.93470000|622.20000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:05|0.183439|60779204|0.93480000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:05|0.356027|60779205|0.93490000|3.29000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:06|0.03694|60779206|0.93510000|3.23000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:09|0.624376|60779207|0.93500000|103.37000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.097655|60779208|0.93510000|0.39000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.097655|60779209|0.93530000|3.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.002234|60779210|0.93550000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.002234|60779211|0.93550000|1388.17000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.047271|60779212|0.93550000|242.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.055295|60779213|0.93550000|0.04000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779214|0.93570000|2235.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779215|0.93570000|1117.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779216|0.93580000|54.51000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779217|0.93580000|75.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779218|0.93590000|54.21000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779219|0.93590000|2.85000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779220|0.93590000|55.04000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779221|0.93590000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779222|0.93590000|1566.41000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779223|0.93590000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779224|0.93590000|1268.86000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779225|0.93600000|221.45000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779226|0.93600000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779227|0.93600000|1.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779228|0.93600000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779229|0.93600000|1000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779230|0.93610000|37.92000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779231|0.93610000|67.23000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779232|0.93610000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779233|0.93610000|25948.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779234|0.93610000|1892.33000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779235|0.93610000|2686.38000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779236|0.93620000|83.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779237|0.93620000|43.95000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779238|0.93620000|54.46000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779239|0.93620000|30.89000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779240|0.93620000|8.48000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779241|0.93620000|32.51000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779242|0.93620000|45.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779243|0.93620000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779244|0.93620000|2725.52000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779245|0.93620000|2793.62000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779246|0.93620000|132.61000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779247|0.93630000|30.86000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779248|0.93630000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779249|0.93630000|8381.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779250|0.93630000|500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779251|0.93630000|534.02000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779252|0.93630000|341.07000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779253|0.93640000|1074.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779254|0.93640000|5.48000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779255|0.93640000|20377.40000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779256|0.93640000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779257|0.93640000|331.52000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779258|0.93650000|554.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779259|0.93650000|390.41000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779260|0.93650000|210.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.146511|60779261|0.93650000|1291.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.262156|60779262|0.93580000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.309744|60779263|0.93600000|6000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.309744|60779264|0.93620000|2865.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.374374|60779265|0.93610000|179.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.443255|60779266|0.93620000|1000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.494783|60779267|0.93650000|23629.45000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.517166|60779268|0.93650000|9500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.569156|60779269|0.93640000|1616.30000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.61827|60779270|0.93640000|2183.70000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.824245|60779271|0.93650000|13.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.824245|60779272|0.93650000|151.92000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.839191|60779273|0.93650000|228.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.83988|60779274|0.93650000|810.79000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.843747|60779275|0.93650000|8.79000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:14|0.992593|60779276|0.93660000|307.27000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.138163|60779277|0.93660000|100.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.146585|60779278|0.93660000|792.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.168813|60779279|0.93670000|0.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.168813|60779280|0.93670000|31.68000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.168813|60779281|0.93670000|38.45000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.168813|60779282|0.93670000|530.69000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.220597|60779283|0.93670000|0.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.220597|60779284|0.93680000|11.01000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.220597|60779285|0.93680000|145.09000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.220597|60779286|0.93680000|51.32000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.237522|60779287|0.93680000|2339.53000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.284623|60779288|0.93690000|1.09000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.284623|60779289|0.93690000|269.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.284623|60779290|0.93690000|32.77000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.298269|60779291|0.93680000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.592574|60779292|0.93660000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.622157|60779293|0.93650000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.622157|60779294|0.93650000|400.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.622157|60779295|0.93650000|2694.13000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.680544|60779296|0.93650000|963.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.680544|60779297|0.93640000|1849.83000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.963326|60779298|0.93630000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:16|0.000416|60779299|0.93630000|2148.20000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:16|0.004747|60779300|0.93630000|1786.40000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:16|0.026444|60779301|0.93630000|481.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:16|0.28662|60779302|0.93600000|154.16000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:16|0.501196|60779303|0.93660000|103.33000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:16|0.750547|60779304|0.93660000|3000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.343636|60779305|0.93690000|0.03000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.343636|60779306|0.93690000|6000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.442211|60779307|0.93690000|480.02000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.530808|60779308|0.93700000|2.85000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.530808|60779309|0.93700000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.530808|60779310|0.93700000|54.13000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.530808|60779311|0.93700000|54.66000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.530808|60779312|0.93700000|12.76000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.544827|60779313|0.93700000|0.04000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.553473|60779314|0.93690000|112.48000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.564914|60779315|0.93690000|975.04000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.569173|60779316|0.93690000|60.39000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.640288|60779317|0.93680000|7068.13000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.645412|60779318|0.93680000|1506.86000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.831638|60779319|0.93660000|165.45000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.842184|60779320|0.93650000|2658.69000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.973763|60779321|0.93650000|232.59000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:19|0.712045|60779322|0.93640000|1115.72000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:21|0.632673|60779323|0.93710000|7.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:21|0.632673|60779324|0.93710000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:21|0.632673|60779325|0.93710000|24.46000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:21|0.711591|60779326|0.93710000|22.91000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:22|0.126776|60779327|0.93700000|3379.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:22|0.127681|60779328|0.93700000|3008.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:22|0.131723|60779329|0.93700000|150.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:25|0.773816|60779330|0.93660000|74.92000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:26|0.054924|60779331|0.93690000|2.39000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:26|0.992926|60779332|0.93670000|802.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:27|0.810832|60779333|0.93660000|2.13000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:28|0.313516|60779334|0.93640000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:28|0.56732|60779335|0.93650000|599.75000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:29|0.236502|60779336|0.93660000|220.44000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:30|0.643612|60779337|0.93630000|2780.14000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:30|0.664106|60779338|0.93620000|162.15000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:30|0.787497|60779339|0.93620000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:31|0.019611|60779340|0.93620000|201.74000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:31|0.035981|60779341|0.93610000|5.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:33|0.765573|60779342|0.93600000|10.76000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:36|0.249769|60779343|0.93600000|10.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:38|0.561902|60779344|0.93570000|1389.69000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:39|0.065828|60779345|0.93580000|336.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:39|0.716932|60779346|0.93580000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:41|0.19386|60779347|0.93610000|16.54000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:42|0.426743|60779348|0.93650000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:42|0.426743|60779349|0.93650000|1389.36000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:42|0.426743|60779350|0.93650000|400.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:42|0.426743|60779351|0.93650000|2779.45000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:43|0.863294|60779352|0.93600000|414.02000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:44|0.283523|60779353|0.93620000|103.02000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.278166|60779354|0.93600000|428.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.278166|60779355|0.93600000|3603.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.548582|60779356|0.93620000|10.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.567616|60779357|0.93620000|392.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.572088|60779358|0.93630000|1820.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.592386|60779359|0.93660000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.592386|60779360|0.93660000|1000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.592386|60779361|0.93680000|110.17000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.609254|60779362|0.93700000|1609.69000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.616786|60779363|0.93700000|4388.03000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.621312|60779364|0.93700000|1056.91000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.624342|60779365|0.93720000|334.25000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.624342|60779366|0.93730000|54.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.624342|60779367|0.93730000|533.45000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.624342|60779368|0.93740000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.624342|60779369|0.93740000|1115.63000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.624342|60779370|0.93750000|82.96000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.624342|60779371|0.93750000|2.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.62532|60779372|0.93760000|10.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.62532|60779373|0.93760000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.62532|60779374|0.93760000|1599.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.62532|60779375|0.93760000|609.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.630656|60779376|0.93770000|34.66000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.630656|60779377|0.93770000|2231.25000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779378|0.93780000|8.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779379|0.93780000|134.81000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779380|0.93790000|0.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779381|0.93790000|6.05000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779382|0.93800000|21.61000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779383|0.93800000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779384|0.93810000|2.85000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779385|0.93810000|10.97000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779386|0.93810000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.647584|60779387|0.93810000|811.63000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.653825|60779388|0.93760000|38.93000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.666437|60779389|0.93790000|533.11000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.679175|60779390|0.93810000|808.46000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.679175|60779391|0.93820000|33.31000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.679175|60779392|0.93820000|11.02000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.694563|60779393|0.93830000|32.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.694563|60779394|0.93830000|32.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.694563|60779395|0.93830000|42.13000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.694563|60779396|0.93840000|45.62000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.694563|60779397|0.93850000|210.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.694563|60779398|0.93850000|702.74000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.734578|60779399|0.93850000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.742927|60779400|0.93850000|1800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.754885|60779401|0.93850000|2037.26000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.754885|60779402|0.93860000|32.43000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.761007|60779403|0.93870000|32.41000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.761007|60779404|0.93870000|5.43000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.761007|60779405|0.93870000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.761007|60779406|0.93880000|82.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.761007|60779407|0.93880000|12.98000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.885705|60779408|0.93880000|18.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.885705|60779409|0.93880000|19.64000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.885705|60779410|0.93890000|65.48000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.885705|60779411|0.93900000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.885705|60779412|0.93900000|171.23000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.901127|60779413|0.93870000|0.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.933622|60779414|0.93910000|0.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:45|0.978351|60779415|0.93900000|174.23000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.007695|60779416|0.93860000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.055749|60779417|0.93860000|729.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.06784|60779418|0.93860000|1389.10000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.095288|60779419|0.93880000|1296.82000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.194254|60779420|0.93910000|51.04000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.250395|60779421|0.93890000|1156.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.250395|60779422|0.93880000|1067.20000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.45879|60779423|0.93920000|1.05000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.742478|60779424|0.93910000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.742478|60779425|0.93920000|0.03000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.742478|60779426|0.93920000|33.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.742478|60779427|0.93920000|19.72000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.742478|60779428|0.93920000|33.05000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.742478|60779429|0.93920000|33.04000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.742478|60779430|0.93920000|812.01000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.785553|60779431|0.93880000|410.31000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:46|0.807456|60779432|0.93890000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.259337|60779433|0.93920000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.262897|60779434|0.93920000|1505.26000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.423805|60779435|0.93930000|35.09000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.423805|60779436|0.93930000|2.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.423805|60779437|0.93930000|2550.25000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.428363|60779438|0.93930000|419.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.43221|60779439|0.93930000|532.09000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.435952|60779440|0.93930000|5998.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.456221|60779441|0.93940000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.456221|60779442|0.93940000|10.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.566114|60779443|0.93940000|0.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.605924|60779444|0.93950000|1.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.760617|60779445|0.93950000|0.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.806096|60779446|0.93970000|53.95000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.806096|60779447|0.93970000|53.98000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.824018|60779448|0.93950000|1074.49000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.828437|60779449|0.93960000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.867221|60779450|0.93940000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.91393|60779451|0.93920000|21.30000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.91393|60779452|0.93920000|402.11000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:48|0.040364|60779453|0.93920000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:48|0.320184|60779454|0.93930000|12.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:48|0.859249|60779455|0.93950000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:48|0.859249|60779456|0.93950000|995.95000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:49|0.744956|60779457|0.93950000|82.88000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:49|0.935626|60779458|0.93950000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:50|0.739885|60779459|0.93940000|82.77000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.35741|60779460|0.93960000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.389972|60779461|0.93970000|9500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.427918|60779462|0.93980000|42.85000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.427918|60779463|0.93980000|216.97000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.433037|60779464|0.93990000|34.53000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.433037|60779465|0.93990000|91.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.433037|60779466|0.93990000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.746499|60779467|0.93980000|82.78000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.907957|60779468|0.94000000|250.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.907957|60779469|0.94000000|100.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.907957|60779470|0.94000000|1000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.907957|60779471|0.94000000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.907957|60779472|0.94000000|36.05000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.907957|60779473|0.94000000|1000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.907957|60779474|0.94000000|642.35000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.981834|60779475|0.93990000|920.54000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.981834|60779476|0.93990000|466.18000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.11498|60779477|0.94000000|957.03000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.115565|60779478|0.94000000|1500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.11902|60779479|0.94000000|6723.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.12307|60779480|0.94000000|604.66000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.12307|60779481|0.94000000|52.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.12307|60779482|0.94000000|460.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.12307|60779483|0.94000000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.12307|60779484|0.94000000|300.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.12307|60779485|0.94000000|200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.12307|60779486|0.94000000|320.19000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.12307|60779487|0.94000000|2192.36000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.12964|60779488|0.94000000|6329.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.129761|60779489|0.94000000|1478.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.129761|60779490|0.94000000|200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.129761|60779491|0.94000000|541.75000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.129761|60779492|0.94000000|1276.97000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.135814|60779493|0.94010000|82.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.135814|60779494|0.94010000|27.93000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.135814|60779495|0.94010000|9.93000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.139247|60779496|0.94020000|32.53000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.139247|60779497|0.94020000|4.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.139247|60779498|0.94020000|16.35000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.139247|60779499|0.94020000|106.37000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.150853|60779500|0.94030000|0.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.150853|60779501|0.94030000|30.82000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.255243|60779502|0.94030000|0.03000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.255243|60779503|0.94040000|2.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.255243|60779504|0.94040000|11.49000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.284766|60779505|0.94040000|20.89000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.399041|60779506|0.94030000|473.71000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.721963|60779507|0.94060000|21.55000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.721963|60779508|0.94060000|82.85000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.79857|60779509|0.94060000|0.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.79857|60779510|0.94070000|4.20000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.894257|60779511|0.94070000|49.74000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.894257|60779512|0.94070000|0.46000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.946093|60779513|0.94060000|12.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779514|0.94070000|0.04000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779515|0.94080000|66.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779516|0.94080000|220.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779517|0.94080000|1.07000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779518|0.94090000|54.19000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779519|0.94090000|37.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779520|0.94090000|30.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779521|0.94090000|30.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779522|0.94090000|32.35000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.989847|60779523|0.94090000|27.10000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.005649|60779524|0.94100000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.045784|60779525|0.94110000|1.07000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.045784|60779526|0.94110000|43.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.045784|60779527|0.94110000|1330.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.326909|60779528|0.94120000|2230.44000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.367249|60779529|0.94100000|3580.86000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.382309|60779530|0.94100000|383.98000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.752385|60779531|0.94120000|82.78000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.784884|60779532|0.94130000|5.45000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.826379|60779533|0.94140000|0.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.826379|60779534|0.94140000|63.85000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.826379|60779535|0.94140000|38.26000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.826379|60779536|0.94140000|31.52000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.826379|60779537|0.94140000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.826379|60779538|0.94140000|1.34000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.826379|60779539|0.94140000|2235.88000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:54|0.068547|60779540|0.94130000|80.79000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:54|0.090688|60779541|0.94130000|412.61000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:54|0.323689|60779542|0.94130000|202.10000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.140227|60779543|0.94150000|82.61000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.140227|60779544|0.94150000|1.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.140227|60779545|0.94150000|2.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.140227|60779546|0.94150000|10.95000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.140227|60779547|0.94150000|8.44000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779548|0.94160000|32.64000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779549|0.94160000|10.76000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779550|0.94160000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779551|0.94170000|53.86000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779552|0.94170000|268.44000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779553|0.94170000|1.34000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779554|0.94190000|1019.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779555|0.94200000|4.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779556|0.94200000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.144125|60779557|0.94200000|24.59000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.149639|60779558|0.94150000|1305.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.183237|60779559|0.94190000|180.61000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.183237|60779560|0.94200000|29.78000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.183237|60779561|0.94200000|40.53000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.183237|60779562|0.94200000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.183237|60779563|0.94200000|1721.02000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.192926|60779564|0.94160000|1019.90000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.192926|60779565|0.94150000|4406.67000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.197151|60779566|0.94200000|7778.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.205429|60779567|0.94200000|0.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.205429|60779568|0.94210000|54.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.205429|60779569|0.94210000|2.42000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.205429|60779570|0.94210000|1.87000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.205429|60779571|0.94210000|1.29000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.205429|60779572|0.94230000|54.29000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.205429|60779573|0.94230000|13.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.205429|60779574|0.94230000|34.49000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.20997|60779575|0.94190000|671.32000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.224076|60779576|0.94150000|3083.32000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.243475|60779577|0.94190000|583.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.267456|60779578|0.94250000|6.57000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.267456|60779579|0.94250000|1584.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.267456|60779580|0.94260000|0.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.267456|60779581|0.94260000|0.97000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.503047|60779582|0.94160000|250.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.54441|60779583|0.94170000|180.40000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.54441|60779584|0.94170000|620.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.552405|60779585|0.94160000|3800.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.940929|60779586|0.94160000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.954356|60779587|0.94160000|2836.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.968692|60779588|0.94160000|2836.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.976368|60779589|0.94160000|6663.10000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.021471|60779590|0.94160000|9500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.042822|60779591|0.94160000|9500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.798742|60779592|0.94160000|3000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.044862|60779593|0.94150000|2176.51000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.044862|60779594|0.94150000|32.89000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.053009|60779595|0.94150000|0.01000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.114434|60779596|0.94140000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.412776|60779597|0.94160000|843.63000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.412795|60779598|0.94160000|661.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:58|0.333309|60779599|0.94170000|50.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.397962|60779600|0.94180000|400.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.397962|60779601|0.94170000|9500.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.397962|60779602|0.94170000|931.13000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.172516|60779603|0.94250000|102.75000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.346802|60779604|0.94250000|2073.76000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.624959|60779605|0.94250000|8.54000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.739467|60779606|0.94240000|141.69000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.831991|60779607|0.94240000|817.76000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.844612|60779608|0.94240000|240.55000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.923642|60779609|0.94250000|1190.44000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.024252|60779610|0.94260000|1.86000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.024252|60779611|0.94260000|4070.24000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.035009|60779612|0.94260000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.149784|60779613|0.94230000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.149784|60779614|0.94230000|3376.77000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.158759|60779615|0.94230000|95.16000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.174221|60779616|0.94240000|436.30000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.266756|60779617|0.94250000|877.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.334508|60779618|0.94230000|180.29000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.590832|60779619|0.94220000|2188.08000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.731331|60779620|0.94200000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:02|0.799719|60779621|0.94240000|5.29000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:04|0.652908|60779622|0.94230000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.449583|60779623|0.94210000|393.07000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.458155|60779624|0.94210000|61.38000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.465327|60779625|0.94210000|544.26000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.481921|60779626|0.94210000|2801.20000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.492998|60779627|0.94210000|0.09000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.619074|60779628|0.94200000|3800.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.830372|60779629|0.94190000|3800.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.841599|60779630|0.94180000|106.99000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.989425|60779631|0.94180000|1.17000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.531855|60779632|0.94180000|101.35000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.540347|60779633|0.94180000|2672.54000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.542399|60779634|0.94180000|917.95000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.547832|60779635|0.94170000|3800.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.618973|60779636|0.94160000|3800.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.714134|60779637|0.94150000|500.62000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.740107|60779638|0.94150000|3299.30000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:08|0.32807|60779639|0.94150000|0.08000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:08|0.32807|60779640|0.94150000|13.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.529669|60779641|0.94150000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.529669|60779642|0.94160000|5457.15000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.579127|60779643|0.94210000|187.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.582801|60779644|0.94210000|0.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.582801|60779645|0.94210000|1381.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.584102|60779646|0.94210000|806.94000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:10|0.10061|60779647|0.94200000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:10|0.807051|60779648|0.94240000|180.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.303946|60779649|0.94250000|400.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.364962|60779650|0.94260000|5700.68000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.366807|60779651|0.94260000|542.40000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.381197|60779652|0.94260000|941.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.387838|60779653|0.94260000|47374.28000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.577509|60779654|0.94270000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.577509|60779655|0.94270000|4.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.577509|60779656|0.94270000|2985.10000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.665146|60779657|0.94270000|539.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.68147|60779658|0.94270000|252.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:11|0.696542|60779659|0.94270000|23.40000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:12|0.110652|60779660|0.94260000|1070.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:12|0.307198|60779661|0.94250000|4106.24000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:12|0.327492|60779662|0.94240000|2580.23000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:12|0.53807|60779663|0.94280000|4.24000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:13|0.073581|60779664|0.94280000|78.26000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:13|0.073581|60779665|0.94280000|1421.74000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:13|0.087462|60779666|0.94280000|1000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:13|0.137149|60779667|0.94280000|1378.26000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:13|0.538714|60779668|0.94290000|100.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:13|0.546657|60779669|0.94290000|1000.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.448362|60779670|0.94290000|2700.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.448362|60779671|0.94300000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.448362|60779672|0.94300000|33.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.448362|60779673|0.94300000|31.98000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.448362|60779674|0.94300000|32.55000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.448362|60779675|0.94300000|10.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.448362|60779676|0.94300000|41.92000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.448362|60779677|0.94300000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.821863|60779678|0.94310000|45.39000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.821863|60779679|0.94310000|1.69000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.901172|60779680|0.94330000|32.27000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.901172|60779681|0.94330000|10.96000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.901172|60779682|0.94330000|68.44000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.036156|60779683|0.94340000|21.49000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.036156|60779684|0.94340000|32.25000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.036156|60779685|0.94340000|6.01000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.036156|60779686|0.94350000|27.37000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.036156|60779687|0.94350000|140.38000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.220255|60779688|0.94360000|65.16000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.259541|60779689|0.94370000|2.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.259541|60779690|0.94370000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.310463|60779691|0.94380000|0.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.310463|60779692|0.94380000|0.39000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.363837|60779693|0.94390000|1.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.363837|60779694|0.94390000|19.62000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.363837|60779695|0.94390000|30.01000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779696|0.94370000|2658.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779697|0.94370000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779698|0.94370000|9500.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779699|0.94370000|1055.12000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779700|0.94360000|1206.15000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779701|0.94330000|3800.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779702|0.94320000|2163.24000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779703|0.94320000|394.07000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779704|0.94310000|1030.62000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779705|0.94310000|2221.82000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779706|0.94300000|1986.17000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779707|0.94290000|1177.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779708|0.94290000|1116.49000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.506271|60779709|0.94290000|2472.17000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.704339|60779710|0.94390000|2.87000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.704339|60779711|0.94390000|32.89000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.704339|60779712|0.94390000|32.87000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.704339|60779713|0.94390000|6.43000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.704339|60779714|0.94400000|31.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.704339|60779715|0.94400000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.704339|60779716|0.94410000|82.38000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.704339|60779717|0.94410000|31.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.886873|60779718|0.94370000|11.65000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.966355|60779719|0.94360000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.475426|60779720|0.94380000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.59603|60779721|0.94360000|12.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.666093|60779722|0.94390000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.669599|60779723|0.94390000|3142.46000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.670089|60779724|0.94390000|1927.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.676736|60779725|0.94410000|3.86000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.676736|60779726|0.94410000|125.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.676736|60779727|0.94410000|5.85000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.705442|60779728|0.94390000|318.66000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.32694|60779729|0.94420000|14.43000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.530964|60779730|0.94440000|53.69000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.530964|60779731|0.94440000|53.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.530964|60779732|0.94440000|3746.47000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.839044|60779733|0.94420000|1956.40000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.871638|60779734|0.94410000|11.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.876383|60779735|0.94410000|0.05000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.876383|60779736|0.94410000|11.55000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.941654|60779737|0.94390000|161.11000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.941654|60779738|0.94390000|1003.18000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:18|0.423893|60779739|0.94410000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:18|0.823628|60779740|0.94400000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:18|0.915673|60779741|0.94390000|802.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:18|0.980619|60779742|0.94390000|105.41000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.129011|60779743|0.94390000|470.24000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.133985|60779744|0.94390000|624.35000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.134026|60779745|0.94400000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.160573|60779746|0.94390000|106.26000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.259004|60779747|0.94410000|1150.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.355725|60779748|0.94430000|19.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.566575|60779749|0.94450000|42.64000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.566575|60779750|0.94450000|30.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.634225|60779751|0.94460000|34.36000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.850454|60779752|0.94470000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779753|0.94480000|100.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779754|0.94480000|2.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779755|0.94480000|9.88000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779756|0.94480000|105.85000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779757|0.94490000|27.79000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779758|0.94490000|4.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779759|0.94490000|16.27000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779760|0.94490000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779761|0.94490000|760.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779762|0.94500000|0.59000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.883875|60779763|0.94500000|374.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.917984|60779764|0.94490000|114.85000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.494212|60779765|0.94500000|3122.01000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.522992|60779766|0.94500000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.817697|60779767|0.94480000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.817697|60779768|0.94480000|802.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.033503|60779769|0.94480000|1057.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.311457|60779770|0.94460000|2163.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.460015|60779771|0.94460000|0.01000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.460015|60779772|0.94450000|2116.17000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.475448|60779773|0.94450000|1683.83000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.475448|60779774|0.94450000|1825.25000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.475485|60779775|0.94450000|562.30000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.482789|60779776|0.94450000|1412.45000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.529521|60779777|0.94430000|1648.20000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.5507|60779778|0.94430000|457.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.765355|60779779|0.94430000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.355277|60779780|0.94410000|3800.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.532622|60779781|0.94400000|9500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.508665|60779782|0.94420000|50.74000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.652827|60779783|0.94390000|3800.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.652827|60779784|0.94390000|11.65000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.690791|60779785|0.94380000|952.85000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.743281|60779786|0.94380000|2847.10000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:25|0.827491|60779787|0.94420000|2370.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:25|0.827666|60779788|0.94420000|5875.44000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:25|0.83176|60779789|0.94420000|1253.96000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:25|0.840418|60779790|0.94440000|934.92000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:25|0.859931|60779791|0.94470000|200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.1964|60779792|0.94490000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.273634|60779793|0.94490000|9500.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.317565|60779794|0.94480000|15.48000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.327521|60779795|0.94480000|1694.99000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.515139|60779796|0.94490000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.597319|60779797|0.94480000|1543.84000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.597319|60779798|0.94480000|9201.01000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.658|60779799|0.94470000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.658197|60779800|0.94460000|2305.18000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.661668|60779801|0.94460000|1574.43000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.666523|60779802|0.94460000|3574.53000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.677708|60779803|0.94460000|2045.86000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.677708|60779804|0.94460000|11.64000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.808956|60779805|0.94460000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:26|0.899433|60779806|0.94470000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.208633|60779807|0.94450000|174.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.218202|60779808|0.94450000|2004.58000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.261719|60779809|0.94440000|33.11000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.278161|60779810|0.94440000|1166.89000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.430165|60779811|0.94490000|961.10000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.503351|60779812|0.94500000|102.53000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.833112|60779813|0.94500000|53.38000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.148778|60779814|0.94500000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.593214|60779815|0.94500000|15860.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.699858|60779816|0.94500000|911.25000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.699858|60779817|0.94500000|259.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.699858|60779818|0.94500000|32.36000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.699858|60779819|0.94500000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.699858|60779820|0.94500000|2587.05000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.699858|60779821|0.94500000|2500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.699858|60779822|0.94500000|4285.72000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.719692|60779823|0.94500000|1041.81000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.719692|60779824|0.94500000|945.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.719692|60779825|0.94500000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.719692|60779826|0.94500000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.784719|60779827|0.94510000|19.51000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.784719|60779828|0.94510000|480.49000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.797348|60779829|0.94510000|533.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.813139|60779830|0.94510000|1500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.813189|60779831|0.94510000|11167.94000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.822182|60779832|0.94510000|1217.49000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.83095|60779833|0.94510000|74.15000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.848581|60779834|0.94510000|10026.93000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.034765|60779835|0.94520000|35.86000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.034765|60779836|0.94530000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.034765|60779837|0.94530000|14.38000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.099821|60779838|0.94530000|7.40000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.187417|60779839|0.94540000|82.27000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.187417|60779840|0.94540000|66.57000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.187417|60779841|0.94540000|53.66000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.210984|60779842|0.94550000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.427011|60779843|0.94550000|3.92000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.427011|60779844|0.94550000|30.56000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.427011|60779845|0.94560000|37.54000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.427011|60779846|0.94560000|32.19000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.427011|60779847|0.94560000|30.58000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.427011|60779848|0.94560000|32.20000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.438073|60779849|0.94570000|219.16000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.438073|60779850|0.94570000|10.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.438073|60779851|0.94570000|30.68000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.438073|60779852|0.94570000|39.63000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.456372|60779853|0.94580000|1670.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.456372|60779854|0.94580000|1376.16000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.484189|60779855|0.94590000|2.82000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.54702|60779856|0.94590000|4051.58000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.567326|60779857|0.94590000|376.46000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.593728|60779858|0.94600000|63.53000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.593728|60779859|0.94600000|43.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.593728|60779860|0.94600000|38.07000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.593728|60779861|0.94600000|31.36000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.593728|60779862|0.94600000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.593728|60779863|0.94600000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.661715|60779864|0.94570000|14.39000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.735658|60779865|0.94570000|47.07000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.064323|60779866|0.94610000|21.43000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.064323|60779867|0.94610000|10.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.064323|60779868|0.94610000|115.42000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.064323|60779869|0.94620000|0.59000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.064323|60779870|0.94620000|1.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.136089|60779871|0.94630000|5.42000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.136089|60779872|0.94630000|32.48000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.136089|60779873|0.94630000|53.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.136858|60779874|0.94630000|0.09000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.068121|60779875|0.94650000|143.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.129377|60779876|0.94660000|267.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.129377|60779877|0.94660000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.129377|60779878|0.94670000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.129377|60779879|0.94670000|422.95000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.129377|60779880|0.94670000|1046.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.130439|60779881|0.94660000|415.65000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.138749|60779882|0.94680000|4.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.138749|60779883|0.94680000|82.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.151532|60779884|0.94690000|8.39000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.151532|60779885|0.94690000|35.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.151532|60779886|0.94690000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.151532|60779887|0.94700000|2.82000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.151532|60779888|0.94700000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.151532|60779889|0.94700000|34.32000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.151532|60779890|0.94700000|54.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.279653|60779891|0.94730000|1585.12000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.356966|60779892|0.94710000|505.06000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.379212|60779893|0.94710000|307.42000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.467711|60779894|0.94710000|175.68000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.530296|60779895|0.94710000|3800.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.61321|60779896|0.94690000|11.61000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.61321|60779897|0.94690000|269.31000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.721634|60779898|0.94690000|2404.25000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.733593|60779899|0.94680000|740.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.742521|60779900|0.94680000|1388.21000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.748336|60779901|0.94680000|1016.04000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.063973|60779902|0.94670000|400.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.088279|60779903|0.94660000|1167.93000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.093072|60779904|0.94660000|1014.54000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.093072|60779905|0.94660000|852.67000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.147737|60779906|0.94700000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.147737|60779907|0.94700000|5296.47000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.189685|60779908|0.94680000|344.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.246854|60779909|0.94690000|856.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.472984|60779910|0.94670000|1098.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.472984|60779911|0.94670000|2836.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.640041|60779912|0.94690000|2205.39000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.65625|60779913|0.94690000|660.20000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.68534|60779914|0.94720000|12.94000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:35|0.181782|60779915|0.94740000|0.59000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:35|0.181782|60779916|0.94740000|54.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:35|0.209508|60779917|0.94750000|1.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.168326|60779918|0.94770000|1272.54000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.176333|60779919|0.94770000|17.29000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.176333|60779920|0.94770000|31.82000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.176333|60779921|0.94770000|32.39000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.176333|60779922|0.94770000|53.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.176333|60779923|0.94770000|48.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.237382|60779924|0.94780000|45.17000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.237382|60779925|0.94780000|32.98000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.237382|60779926|0.94780000|41.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.237382|60779927|0.94780000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.250957|60779928|0.94800000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.250957|60779929|0.94800000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.33117|60779930|0.94810000|32.11000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.33117|60779931|0.94810000|5.37000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.33117|60779932|0.94810000|422.47000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.33117|60779933|0.94810000|2110.81000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.359209|60779934|0.94780000|46.82000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.363739|60779935|0.94780000|712.16000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.397274|60779936|0.94760000|46.82000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.405908|60779937|0.94790000|52.75000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.63238|60779938|0.94760000|1098.79000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.671513|60779939|0.94750000|909.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.671513|60779940|0.94750000|802.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.893687|60779941|0.94740000|837.80000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.912635|60779942|0.94740000|1331.43000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.912635|60779943|0.94740000|168.57000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.127842|60779944|0.94760000|54.80000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.632342|60779945|0.94770000|705.75000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.632342|60779946|0.94780000|1372.13000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.905927|60779947|0.94740000|670.86000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.905927|60779948|0.94740000|2081.06000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.303854|60779949|0.94760000|1117.20000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.303854|60779950|0.94770000|786.82000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.303854|60779951|0.94770000|400.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.308114|60779952|0.94780000|400.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.312904|60779953|0.94780000|7171.26000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.3462|60779954|0.94790000|3747.25000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.3462|60779955|0.94790000|422.22000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.35424|60779956|0.94800000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.35424|60779957|0.94800000|12.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.35424|60779958|0.94800000|63.33000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.359588|60779959|0.94800000|468.91000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.371673|60779960|0.94800000|651.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.379403|60779961|0.94810000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.55065|60779962|0.94790000|664.74000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.959815|60779963|0.94780000|139.94000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:39|0.961749|60779964|0.94780000|1501.89000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.486112|60779965|0.94780000|522.55000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.486112|60779966|0.94780000|400.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.572047|60779967|0.94770000|2167.55000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.724303|60779968|0.94750000|1.97000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.967746|60779969|0.94760000|781.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:41|0.638206|60779970|0.94760000|422.22000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:41|0.655086|60779971|0.94770000|150.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:41|0.658557|60779972|0.94770000|527.15000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.155974|60779973|0.94780000|1391.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.155974|60779974|0.94790000|775.97000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.155974|60779975|0.94800000|1299.57000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.281161|60779976|0.94740000|26.55000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.33224|60779977|0.94730000|11.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:43|0.68476|60779978|0.94780000|203.75000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779979|0.94820000|82.02000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779980|0.94820000|2.82000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779981|0.94820000|32.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779982|0.94820000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779983|0.94820000|2197.14000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779984|0.94830000|64.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779985|0.94830000|10.91000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779986|0.94830000|125.35000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779987|0.94830000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779988|0.94830000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779989|0.94830000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779990|0.94830000|695.10000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779991|0.94830000|386.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779992|0.94840000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779993|0.94840000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779994|0.94850000|1.07000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779995|0.94850000|53.78000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779996|0.94850000|547.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779997|0.94850000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779998|0.94850000|2316.26000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60779999|0.94860000|0.59000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780000|0.94860000|32.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780001|0.94860000|19.52000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780002|0.94860000|32.72000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780003|0.94860000|32.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780004|0.94860000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780005|0.94870000|500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780006|0.94870000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780007|0.94870000|2691.70000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780008|0.94870000|2316.26000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780009|0.94880000|21.36000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780010|0.94880000|34.74000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780011|0.94880000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780012|0.94880000|2680.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780013|0.94880000|1557.92000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780014|0.94890000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780015|0.94890000|2316.26000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780016|0.94900000|5.98000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780017|0.94900000|3.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780018|0.94900000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780019|0.94900000|2722.01000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780020|0.94900000|4089.56000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780021|0.94910000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780022|0.94920000|53.42000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780023|0.94920000|53.44000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780024|0.94920000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780025|0.94920000|2638.63000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780026|0.94920000|340.43000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780027|0.94920000|1740.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.572514|60780028|0.94920000|1777.53000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.404076|60780029|0.94930000|2.81000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.404076|60780030|0.94930000|42.43000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.404076|60780031|0.94930000|523.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.404076|60780032|0.94930000|105.35000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.407388|60780033|0.94940000|1.09000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.407388|60780034|0.94940000|8.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.407388|60780035|0.94940000|34.19000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.407388|60780036|0.94940000|31.32000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.407388|60780037|0.94940000|211.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.407388|60780038|0.94940000|0.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.407388|60780039|0.94940000|6.33000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.414487|60780040|0.94950000|9.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.414487|60780041|0.94960000|27.65000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.414487|60780042|0.94960000|4.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.414487|60780043|0.94960000|8.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.428734|60780044|0.94960000|4.55000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.428734|60780045|0.94960000|5.28000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.428734|60780046|0.94970000|81.90000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.428734|60780047|0.94970000|10.66000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.428734|60780048|0.94970000|6.36000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.435609|60780049|0.94970000|9.83000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.435609|60780050|0.94980000|0.59000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.435609|60780051|0.94980000|7.94000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.435609|60780052|0.94980000|90.17000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:45|0.559793|60780053|0.94950000|12.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.437351|60780054|0.94920000|889.62000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.437351|60780055|0.94910000|2618.28000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.441553|60780056|0.94910000|6881.72000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.441553|60780057|0.94910000|3196.22000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.45079|60780058|0.94920000|951.35000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.470445|60780059|0.94890000|2312.90000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.470756|60780060|0.94890000|150.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.484741|60780061|0.94880000|392.06000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.484741|60780062|0.94880000|5.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.806852|60780063|0.94870000|2140.98000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.83188|60780064|0.94830000|10.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.83188|60780065|0.94820000|2315.11000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.906864|60780066|0.94810000|384.22000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.103317|60780067|0.94810000|2138.22000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.554088|60780068|0.94810000|55.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.554088|60780069|0.94820000|758.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.554088|60780070|0.94820000|495.12000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.554088|60780071|0.94830000|41.48000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.554088|60780072|0.94830000|2491.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.617362|60780073|0.94810000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:48|0.545737|60780074|0.94800000|2.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:48|0.762974|60780075|0.94830000|1391.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.198764|60780076|0.94810000|3.42000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.769458|60780077|0.94810000|85.74000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.788472|60780078|0.94780000|258.97000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.207494|60780079|0.94800000|3800.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.207494|60780080|0.94800000|691.28000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.374757|60780081|0.94780000|50.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.274986|60780082|0.94780000|65.77000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.391434|60780083|0.94780000|896.87000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.458078|60780084|0.94760000|11.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.760187|60780085|0.94740000|5.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.783628|60780086|0.94720000|10.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.915296|60780087|0.94720000|9500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:52|0.112187|60780088|0.94720000|4.21000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:52|0.424782|60780089|0.94700000|1498.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:52|0.851767|60780090|0.94690000|66.32000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:54|0.016062|60780091|0.94710000|1200.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:54|0.394798|60780092|0.94700000|385.04000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:54|0.407497|60780093|0.94700000|814.96000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:54|0.456393|60780094|0.94700000|9500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:54|0.460467|60780095|0.94700000|764.72000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:54|0.51163|60780096|0.94730000|1200.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:54|0.531284|60780097|0.94720000|105.76000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:55|0.317913|60780098|0.94730000|24.67000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:55|0.317968|60780099|0.94710000|434.04000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.118283|60780100|0.94730000|974.79000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:58|0.615951|60780101|0.94780000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:58|0.615951|60780102|0.94780000|512.96000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:59|0.554409|60780103|0.94810000|29.40000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:59|0.913884|60780104|0.94780000|27.59000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:59|0.958194|60780105|0.94780000|1416.91000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.333306|60780106|0.94810000|500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.431592|60780107|0.94810000|500.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.432102|60780108|0.94810000|9.46000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.461209|60780109|0.94810000|1187.91000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.813193|60780110|0.94810000|77.43000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:01|0.057439|60780111|0.94820000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:03|0.84316|60780112|0.94820000|1551.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.065222|60780113|0.94850000|50.43000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.472607|60780114|0.94850000|137.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.666773|60780115|0.94810000|353.49000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.677715|60780116|0.94810000|377.18000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:07|0.152776|60780117|0.94850000|74.89000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:07|0.803266|60780118|0.94850000|10.51000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.345398|60780119|0.94850000|211.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.710601|60780120|0.94860000|211.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.78614|60780121|0.94880000|101.85000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.833058|60780122|0.94880000|1311.63000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.833058|60780123|0.94880000|2196.45000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.846435|60780124|0.94890000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.846435|60780125|0.94910000|799.07000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.886233|60780126|0.94930000|179.20000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.182468|60780127|0.94930000|799.07000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780128|0.94940000|7000.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780129|0.94950000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780130|0.94970000|400.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780131|0.94980000|9.83000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780132|0.94980000|2312.71000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780133|0.94990000|32.19000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780134|0.95000000|200.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780135|0.95000000|20.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780136|0.95000000|250.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:09|0.431401|60780137|0.95000000|464.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.62276|60780138|0.95000000|236.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.62276|60780139|0.95000000|315.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780140|0.95000000|684.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780141|0.95000000|2029.75000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780142|0.95000000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780143|0.95000000|250.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780144|0.95000000|2000.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780145|0.95000000|2314.52000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780146|0.95000000|116.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780147|0.95000000|7.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780148|0.95000000|1118.02000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780149|0.95000000|1000.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780150|0.95000000|1470.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780151|0.95000000|213.02000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780152|0.95000000|1461.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780153|0.95000000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.679976|60780154|0.95000000|394.35000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.692911|60780155|0.95010000|26.83000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.692911|60780156|0.95010000|7.71000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.284738|60780157|0.95020000|66.23000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.284738|60780158|0.95020000|53.66000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.284738|60780159|0.95020000|53.39000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.284738|60780160|0.95020000|30.41000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.284738|60780161|0.95020000|21.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.412023|60780162|0.95030000|30.43000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.412023|60780163|0.95030000|32.03000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.412023|60780164|0.95030000|49.88000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.580582|60780165|0.95040000|2.81000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.580582|60780166|0.95040000|35.66000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.580582|60780167|0.95040000|37.35000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.580582|60780168|0.95040000|10.06000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.580582|60780169|0.95040000|269.92000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.705191|60780170|0.95040000|897.37000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.705191|60780171|0.95040000|10.53000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:11|0.901339|60780172|0.95060000|1.83000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.403446|60780173|0.95060000|1098.80000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.516726|60780174|0.95070000|50.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.516726|60780175|0.95070000|63.22000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.516726|60780176|0.95070000|37.89000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.516726|60780177|0.95070000|31.21000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.516726|60780178|0.95070000|218.02000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.516726|60780179|0.95070000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.521877|60780180|0.95080000|1.07000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.521877|60780181|0.95080000|32.03000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.521877|60780182|0.95080000|1.06000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.521877|60780183|0.95080000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.530397|60780184|0.95090000|10.84000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.530397|60780185|0.95090000|43.27000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.530397|60780186|0.95090000|15.19000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.530911|60780187|0.95090000|1846.38000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780188|0.95090000|338.03000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780189|0.95100000|0.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780190|0.95100000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780191|0.95100000|8.94000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780192|0.95100000|35.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780193|0.95100000|33.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780194|0.95100000|54.86000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780195|0.95100000|3.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780196|0.95110000|53.32000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780197|0.95110000|30.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.535405|60780198|0.95110000|42.41000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.539101|60780199|0.95080000|902.97000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.543237|60780200|0.95080000|1065.51000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.5507|60780201|0.95110000|39.37000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.555577|60780202|0.95120000|1.06000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.555577|60780203|0.95130000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.570168|60780204|0.95140000|5.39000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.570168|60780205|0.95140000|19.38000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.570168|60780206|0.95140000|263.02000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780207|0.95150000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780208|0.95150000|2.81000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780209|0.95150000|0.90000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780210|0.95150000|1576.46000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780211|0.95150000|17.54000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780212|0.95150000|130.90000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780213|0.95150000|349.15000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780214|0.95160000|4.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780215|0.95160000|2382.71000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780216|0.95160000|21.94000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780217|0.95160000|265.66000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780218|0.95160000|1.06000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780219|0.95170000|34.15000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780220|0.95170000|55.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780221|0.95170000|200.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.584219|60780222|0.95170000|327.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.60391|60780223|0.95160000|1098.80000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.612318|60780224|0.95180000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.612318|60780225|0.95180000|6390.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.640348|60780226|0.95160000|2701.20000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.646188|60780227|0.95160000|2607.64000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.657982|60780228|0.95140000|1925.25000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.663427|60780229|0.95140000|157.91000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.699417|60780230|0.95160000|616.39000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.716854|60780231|0.95110000|6306.20000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.744654|60780232|0.95120000|3661.19000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.766149|60780233|0.95110000|2081.89000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.010488|60780234|0.95170000|1098.80000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.078378|60780235|0.95140000|963.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.108512|60780236|0.95130000|11.56000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.147133|60780237|0.95120000|1973.69000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.185625|60780238|0.95120000|106.39000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.2616|60780239|0.95100000|16.94000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.556608|60780240|0.95110000|58.52000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.577094|60780241|0.95110000|458.82000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.596209|60780242|0.95110000|398.26000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.862692|60780243|0.95150000|52.28000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.0759|60780244|0.95150000|101.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.178105|60780245|0.95150000|945.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.315289|60780246|0.95180000|2189.52000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.327191|60780247|0.95190000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.34741|60780248|0.95200000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.34741|60780249|0.95200000|1283.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.34741|60780250|0.95200000|20.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.363651|60780251|0.95210000|53.70000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.4428|60780252|0.95210000|0.09000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.4428|60780253|0.95220000|0.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.4428|60780254|0.95220000|8.34000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.4428|60780255|0.95220000|1.01000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.477511|60780256|0.95220000|0.09000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.520845|60780257|0.95230000|53.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.520845|60780258|0.95230000|555.96000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.522553|60780259|0.95230000|0.04000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.541931|60780260|0.95240000|31.66000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.541931|60780261|0.95240000|32.23000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.541931|60780262|0.95240000|55.68000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.541931|60780263|0.95240000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.591373|60780264|0.95230000|1648.20000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.780391|60780265|0.95210000|2072.13000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.862911|60780266|0.95210000|3428.80000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.145417|60780267|0.95250000|44.94000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.145417|60780268|0.95250000|32.81000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.145417|60780269|0.95250000|41.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.145417|60780270|0.95250000|81.66000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.145417|60780271|0.95250000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.145417|60780272|0.95250000|1.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.145417|60780273|0.95250000|6308.29000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.152894|60780274|0.95250000|3191.71000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.154027|60780275|0.95260000|53.70000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.154027|60780276|0.95260000|95.71000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.154027|60780277|0.95260000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.154027|60780278|0.95260000|2.80000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.174023|60780279|0.95270000|31.90000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.191852|60780280|0.95270000|0.05000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.227174|60780281|0.95280000|39.95000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.227174|60780282|0.95280000|31.93000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.387725|60780283|0.95270000|598.77000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.402114|60780284|0.95300000|64.51000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.402114|60780285|0.95300000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.435376|60780286|0.95270000|179.55000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.842057|60780287|0.95220000|1070.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.842057|60780288|0.95220000|1660.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.854481|60780289|0.95190000|200.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.0017|60780290|0.95190000|959.70000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.479128|60780291|0.95280000|1.07000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780292|0.95290000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780293|0.95310000|211.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780294|0.95310000|4071.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780295|0.95320000|32.55000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780296|0.95320000|32.57000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780297|0.95320000|31.88000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780298|0.95320000|19.43000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780299|0.95320000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780300|0.95330000|1.07000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780301|0.95330000|32.56000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780302|0.95330000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.71186|60780303|0.95330000|8264.88000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.992551|60780304|0.95280000|15.75000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:17|0.385305|60780305|0.95290000|946.97000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.035032|60780306|0.95280000|400.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.13596|60780307|0.95300000|6000.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.13596|60780308|0.95300000|400.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.173985|60780309|0.95300000|15.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.3869|60780310|0.95300000|1.26000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.423207|60780311|0.95270000|400.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.442952|60780312|0.95260000|2082.54000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.442952|60780313|0.95260000|2082.54000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.442952|60780314|0.95250000|167.05000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.442952|60780315|0.95240000|3800.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.485026|60780316|0.95280000|870.87000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:18|0.503992|60780317|0.95280000|181.46000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:20|0.143857|60780318|0.95320000|2185.62000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:20|0.143857|60780319|0.95320000|6612.68000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:20|0.957104|60780320|0.95320000|1026.12000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:20|0.957104|60780321|0.95310000|1470.38000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.164773|60780322|0.95340000|0.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.164773|60780323|0.95340000|10.85000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.164773|60780324|0.95340000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.194345|60780325|0.95350000|34.57000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.194345|60780326|0.95350000|109.40000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.194345|60780327|0.95350000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.319082|60780328|0.95360000|30.54000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.319082|60780329|0.95360000|780.97000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.319082|60780330|0.95360000|144.11000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.387171|60780331|0.95370000|2.80000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.387171|60780332|0.95370000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.505265|60780333|0.95380000|10.62000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.532806|60780334|0.95390000|53.17000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.532806|60780335|0.95390000|81.53000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.532806|60780336|0.95390000|42.22000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.532806|60780337|0.95390000|53.15000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.66126|60780338|0.95400000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.66126|60780339|0.95400000|33.40000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.808619|60780340|0.95410000|1.64000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.853857|60780341|0.95410000|32.38000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.055548|60780342|0.95420000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.055548|60780343|0.95420000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.092332|60780344|0.95430000|27.51000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.092332|60780345|0.95430000|9.78000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.092332|60780346|0.95430000|45.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.092332|60780347|0.95430000|4.84000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.092332|60780348|0.95430000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.092332|60780349|0.95430000|21.94000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.144325|60780350|0.95440000|1.06000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.389367|60780351|0.95450000|16.11000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.389367|60780352|0.95450000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.389367|60780353|0.95450000|552.57000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.389367|60780354|0.95450000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.3919|60780355|0.95450000|9500.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.3919|60780356|0.95460000|0.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.3919|60780357|0.95460000|5.94000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.3919|60780358|0.95460000|6.49000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.3919|60780359|0.95460000|39.99000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.3919|60780360|0.95460000|578.68000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.394673|60780361|0.95470000|1734.80000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.422283|60780362|0.95480000|32.03000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.422283|60780363|0.95480000|31.15000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.422283|60780364|0.95480000|1.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.422283|60780365|0.95480000|50.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.422283|60780366|0.95480000|2.80000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.422283|60780367|0.95480000|15.18000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.423119|60780368|0.95490000|1.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.423119|60780369|0.95490000|30.26000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.423119|60780370|0.95490000|65.91000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.423119|60780371|0.95490000|53.42000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780372|0.95500000|53.39000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780373|0.95500000|53.13000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780374|0.95500000|250.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780375|0.95500000|11.10000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780376|0.95500000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780377|0.95500000|100.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780378|0.95500000|200.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780379|0.95500000|500.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780380|0.95500000|20.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780381|0.95500000|1.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780382|0.95500000|5.40000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780383|0.95500000|28.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780384|0.95510000|30.28000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780385|0.95510000|31.87000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780386|0.95520000|37.16000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780387|0.95520000|8.56000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780388|0.95530000|81.41000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.557744|60780389|0.95530000|1325.91000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.201565|60780390|0.95540000|37.70000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.201565|60780391|0.95540000|3.33000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.201565|60780392|0.95540000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.354705|60780393|0.95550000|62.90000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.354705|60780394|0.95550000|35.47000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.354705|60780395|0.95550000|31.05000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.354705|60780396|0.95550000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.559848|60780397|0.95560000|10.79000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.630928|60780398|0.95570000|1.07000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.630928|60780399|0.95570000|216.88000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.630928|60780400|0.95570000|1.67000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.747851|60780401|0.95560000|15.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.835958|60780402|0.95580000|0.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.835958|60780403|0.95580000|53.06000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.835958|60780404|0.95580000|33.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.835958|60780405|0.95590000|31.86000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.835958|60780406|0.95590000|43.05000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.835958|60780407|0.95590000|2.79000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.847152|60780408|0.95600000|6.35000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.847152|60780409|0.95600000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.883933|60780410|0.95610000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.891576|60780411|0.95600000|339.60000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.891576|60780412|0.95600000|3800.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.89621|60780413|0.95620000|1.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.89621|60780414|0.95620000|142.13000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.935854|60780415|0.95630000|10.56000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.935854|60780416|0.95630000|201.72000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.935854|60780417|0.95640000|4.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.935854|60780418|0.95640000|5.37000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.935854|60780419|0.95640000|33.98000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.935854|60780420|0.95640000|30.33000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.964467|60780421|0.95630000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.976538|60780422|0.95610000|3873.98000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.062067|60780423|0.95650000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.062067|60780424|0.95650000|264.28000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.062067|60780425|0.95650000|210.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.062067|60780426|0.95660000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.062067|60780427|0.95670000|81.29000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.547949|60780428|0.95630000|50.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.580068|60780429|0.95640000|10.46000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.697018|60780430|0.95630000|31.36000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.846895|60780431|0.95590000|11.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.846895|60780432|0.95590000|177.72000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.846895|60780433|0.95560000|3421.56000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.931214|60780434|0.95550000|1094.94000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.936893|60780435|0.95550000|989.83000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.936893|60780436|0.95550000|163.71000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.936893|60780437|0.95550000|120.90000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.981678|60780438|0.95550000|4255.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.093726|60780439|0.95580000|603.69000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.265084|60780440|0.95540000|168.13000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.278269|60780441|0.95540000|1941.60000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.288386|60780442|0.95550000|10.48000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.317145|60780443|0.95550000|4255.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.329137|60780444|0.95540000|1301.02000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.329137|60780445|0.95550000|2954.28000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.726635|60780446|0.95520000|1.08000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.157187|60780447|0.95510000|2103.85000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.157187|60780448|0.95510000|5.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.267021|60780449|0.95520000|6043.07000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.561564|60780450|0.95490000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.565377|60780451|0.95460000|1536.23000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.579856|60780452|0.95460000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.644568|60780453|0.95440000|503.87000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.768568|60780454|0.95410000|2836.80000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.846374|60780455|0.95400000|31.74000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.065309|60780456|0.95410000|184.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.065309|60780457|0.95400000|1884.15000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.076723|60780458|0.95440000|178.26000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.076723|60780459|0.95450000|83.25000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.117414|60780460|0.95400000|184.01000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.165379|60780461|0.95410000|219.65000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.200685|60780462|0.95410000|375.31000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.212748|60780463|0.95410000|780.40000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.259379|60780464|0.95410000|33.02000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.308871|60780465|0.95410000|364.51000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.354934|60780466|0.95410000|100.72000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.545976|60780467|0.95410000|5425.27000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.680601|60780468|0.95390000|311.82000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.696499|60780469|0.95370000|10.72000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.750444|60780470|0.95360000|150.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.805757|60780471|0.95380000|500.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.805757|60780472|0.95390000|178.33000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.805853|60780473|0.95400000|736.72000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.806435|60780474|0.95370000|1165.89000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.806435|60780475|0.95400000|8763.28000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.956615|60780476|0.95490000|145.89000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:27|0.980787|60780477|0.95460000|5.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:28|0.391597|60780478|0.95490000|779.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:28|0.426694|60780479|0.95500000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:28|0.661479|60780480|0.95500000|673.67000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:28|0.731512|60780481|0.95470000|329.75000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:29|0.473581|60780482|0.95470000|0.64000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:29|0.763656|60780483|0.95470000|0.56000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:30|0.252522|60780484|0.95520000|915.27000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:30|0.479393|60780485|0.95490000|2096.04000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:30|0.518337|60780486|0.95470000|1546.01000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:30|0.61835|60780487|0.95490000|10.47000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:31|0.000114|60780488|0.95470000|2095.19000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:31|0.672315|60780489|0.95490000|12.37000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:31|0.672315|60780490|0.95500000|13.83000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:32|0.429513|60780491|0.95490000|500.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:32|0.538647|60780492|0.95540000|9500.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:32|0.559533|60780493|0.95550000|653.16000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:32|0.565505|60780494|0.95550000|593.40000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:32|0.606921|60780495|0.95550000|933.16000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:33|0.014004|60780496|0.95590000|924.10000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:33|0.817327|60780497|0.95630000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780498|0.95660000|217.96000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780499|0.95680000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780500|0.95690000|10.75000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780501|0.95690000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780502|0.95690000|604.38000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780503|0.95690000|400.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780504|0.95700000|0.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780505|0.95700000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780506|0.95700000|21.94000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780507|0.95700000|8.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780508|0.95700000|2295.46000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780509|0.95710000|52.98000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780510|0.95710000|32.07000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780511|0.95710000|55.04000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780512|0.95710000|14.23000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780513|0.95710000|2.79000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780514|0.95720000|31.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780515|0.95720000|53.51000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780516|0.95720000|44.72000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780517|0.95720000|2295.46000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780518|0.95730000|41.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780519|0.95730000|2699.38000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780520|0.95740000|32.64000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780521|0.95740000|6738.27000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780522|0.95740000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780523|0.95740000|2657.35000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780524|0.95750000|39.75000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780525|0.95750000|31.79000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780526|0.95750000|5.32000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780527|0.95750000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780528|0.95750000|1.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780529|0.95750000|2000.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780530|0.95750000|342.17000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780531|0.95760000|31.77000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.236358|60780532|0.95760000|82.99000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.428001|60780533|0.95660000|217.78000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.573999|60780534|0.95760000|49.10000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.573999|60780535|0.95760000|17.43000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.573999|60780536|0.95770000|53.42000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.573999|60780537|0.95770000|8.29000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.573999|60780538|0.95770000|39.14000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.573999|60780539|0.95770000|5000.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.573999|60780540|0.95770000|2293.75000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.580006|60780541|0.95780000|64.19000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.580006|60780542|0.95780000|19.25000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.580006|60780543|0.95780000|128.17000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.580006|60780544|0.95780000|10.02000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.580006|60780545|0.95780000|128.35000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.580006|60780546|0.95790000|31.73000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.580006|60780547|0.95790000|521.98000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.580006|60780548|0.95790000|335.32000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780549|0.95800000|10.57000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780550|0.95800000|19.33000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780551|0.95800000|32.40000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780552|0.95800000|32.39000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780553|0.95800000|32.41000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780554|0.95800000|849.58000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780555|0.95800000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780556|0.95800000|1565.76000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780557|0.95810000|1.06000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.593939|60780558|0.95810000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.600819|60780559|0.95820000|0.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.600819|60780560|0.95820000|81.17000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.600819|60780561|0.95820000|2.79000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.600819|60780562|0.95830000|34.40000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.60635|60780563|0.95840000|20.79000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.620324|60780564|0.95840000|369.45000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780565|0.95850000|10.79000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780566|0.95850000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780567|0.95850000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780568|0.95850000|1043.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780569|0.95860000|52.89000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780570|0.95860000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780571|0.95860000|6070.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780572|0.95870000|52.91000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780573|0.95870000|42.01000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780574|0.95870000|100.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.663898|60780575|0.95870000|5.34000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.678703|60780576|0.95850000|5811.21000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.727442|60780577|0.95880000|33.85000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.727442|60780578|0.95880000|80.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.727442|60780579|0.95880000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.727442|60780580|0.95890000|9.73000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.727442|60780581|0.95890000|663.90000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.727442|60780582|0.95900000|27.38000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.727442|60780583|0.95900000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.727442|60780584|0.95900000|224.17000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.784485|60780585|0.95810000|5786.22000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.856057|60780586|0.95850000|15.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:34|0.936294|60780587|0.95860000|11.47000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.046899|60780588|0.95900000|3775.83000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.046899|60780589|0.95900000|17.45000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.095273|60780590|0.95910000|4.84000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.095273|60780591|0.95910000|1.14000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.114393|60780592|0.95900000|27.65000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.122351|60780593|0.95900000|392.92000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.161066|60780594|0.95900000|242.06000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.161066|60780595|0.95890000|376.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.172553|60780596|0.95910000|373.81000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.185144|60780597|0.95910000|780.01000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.185755|60780598|0.95920000|16.03000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.189337|60780599|0.95930000|26.58000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.189337|60780600|0.95930000|2.79000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.189337|60780601|0.95930000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.209739|60780602|0.95940000|0.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.209739|60780603|0.95940000|21.70000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.209739|60780604|0.95940000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780605|0.95950000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780606|0.95950000|100.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780607|0.95950000|13.40000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780608|0.95960000|30.11000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780609|0.95960000|65.58000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780610|0.95960000|81.05000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780611|0.95960000|231.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780612|0.95970000|53.13000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780613|0.95970000|52.86000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780614|0.95970000|31.87000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.214085|60780615|0.95970000|1650.80000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.218656|60780616|0.95980000|30.12000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.218656|60780617|0.95980000|31.71000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.218656|60780618|0.95980000|1000.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.218656|60780619|0.95980000|123.23000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.222469|60780620|0.95990000|36.98000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.222469|60780621|0.95990000|21.94000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780622|0.96000000|1000.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780623|0.96000000|1.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780624|0.96000000|150.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780625|0.96000000|541.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780626|0.96000000|250.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780627|0.96000000|200.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780628|0.96000000|1898.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780629|0.96000000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780630|0.96000000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780631|0.96000000|55.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780632|0.96000000|59.88000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780633|0.96000000|3000.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780634|0.96000000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780635|0.96000000|2235.43000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780636|0.96000000|500.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780637|0.96000000|83.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780638|0.96000000|25.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780639|0.96000000|1.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780640|0.96000000|250.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780641|0.96000000|17500.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780642|0.96000000|21349.34000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780643|0.96000000|977.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780644|0.96000000|7691.25000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780645|0.96000000|517.43000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780646|0.96000000|746.56000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226077|60780647|0.96000000|10.53000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226618|60780648|0.96010000|37.51000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226618|60780649|0.96010000|0.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.226618|60780650|0.96010000|17.44000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.264857|60780651|0.96020000|62.59000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.264857|60780652|0.96020000|30.90000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.264857|60780653|0.96020000|30.97000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.264857|60780654|0.96020000|5.91000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.264857|60780655|0.96020000|3.16000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.268398|60780656|0.95970000|324.17000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.328938|60780657|0.96030000|10.74000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.328938|60780658|0.96040000|33.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.328938|60780659|0.96040000|2.78000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.328938|60780660|0.96040000|53.18000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.67066|60780661|0.95980000|400.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.719209|60780662|0.95980000|1470.22000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.759866|60780663|0.95970000|74.47000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.763695|60780664|0.95970000|13.01000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.796423|60780665|0.95960000|1705.95000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.823172|60780666|0.95960000|373.56000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.823172|60780667|0.95960000|11.46000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.83939|60780668|0.95960000|177.05000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.83939|60780669|0.95960000|603.27000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.9986|60780670|0.95960000|51.69000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:36|0.211291|60780671|0.95940000|8.44000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:36|0.25052|60780672|0.95970000|31.53000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:36|0.379968|60780673|0.95940000|224.06000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:36|0.52103|60780674|0.95930000|541.51000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:36|0.536274|60780675|0.95940000|2836.80000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.026372|60780676|0.95880000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.026372|60780677|0.95850000|204.18000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.177345|60780678|0.95880000|686.77000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.282739|60780679|0.95870000|30.22000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.296934|60780680|0.95820000|392.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.296934|60780681|0.95810000|392.98000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.377392|60780682|0.95850000|19.39000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.659921|60780683|0.95840000|1.08000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:37|0.982901|60780684|0.95910000|513.42000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:38|0.780789|60780685|0.95910000|1626.56000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:38|0.890966|60780686|0.95870000|512.49000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:38|0.894516|60780687|0.95870000|1053.46000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:39|0.038176|60780688|0.95880000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:39|0.132834|60780689|0.95850000|2836.80000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:39|0.436642|60780690|0.95870000|2.60000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:39|0.619238|60780691|0.95870000|0.01000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.228104|60780692|0.95770000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.228104|60780693|0.95760000|611.73000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.228104|60780694|0.95750000|24.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.228104|60780695|0.95750000|1396.57000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.228104|60780696|0.95750000|1947.70000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.244044|60780697|0.95800000|939.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.318497|60780698|0.95810000|50.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.48129|60780699|0.95760000|1598.12000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.677105|60780700|0.95770000|1.08000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.708765|60780701|0.95770000|176.28000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.708765|60780702|0.95760000|92.80000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.932907|60780703|0.95820000|2178.37000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:40|0.95202|60780704|0.95830000|282.85000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.060889|60780705|0.95790000|2.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.064779|60780706|0.95790000|44.20000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.27344|60780707|0.95760000|11.40000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.506204|60780708|0.95760000|0.08000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.506565|60780709|0.95730000|1887.41000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.50659|60780710|0.95730000|2159.95000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.578157|60780711|0.95710000|11.40000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.614474|60780712|0.95710000|0.09000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:41|0.692414|60780713|0.95670000|2836.80000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:42|0.300649|60780714|0.95680000|1.09000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:42|0.502348|60780715|0.95670000|269.17000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:42|0.536625|60780716|0.95710000|937.52000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.313888|60780717|0.95710000|100.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.590392|60780718|0.95660000|12.46000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.590392|60780719|0.95660000|1276.27000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.595226|60780720|0.95660000|1584.80000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.616899|60780721|0.95650000|3500.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.620286|60780722|0.95650000|3772.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.624433|60780723|0.95650000|11.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.943596|60780724|0.95610000|14.60000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.975228|60780725|0.95610000|0.05000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.975228|60780726|0.95610000|11.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.975228|60780727|0.95580000|0.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.975228|60780728|0.95580000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.975228|60780729|0.95580000|275.45000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:44|0.006235|60780730|0.95590000|837.70000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:44|0.273483|60780731|0.95590000|50.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:44|0.582718|60780732|0.95590000|1504.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:44|0.67794|60780733|0.95630000|4055.64000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:44|0.67794|60780734|0.95630000|1214.60000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.144902|60780735|0.95550000|11.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.242135|60780736|0.95600000|1.06000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.786274|60780737|0.95600000|3.14000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:46|0.922135|60780738|0.95550000|0.01000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:46|0.922135|60780739|0.95530000|1.83000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:46|0.997397|60780740|0.95570000|93.77000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:47|0.415606|60780741|0.95540000|12.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:48|0.031614|60780742|0.95530000|762.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:48|0.094938|60780743|0.95500000|11.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:48|0.689906|60780744|0.95530000|49.79000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:48|0.763424|60780745|0.95540000|31.37000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:48|0.779392|60780746|0.95540000|1174.10000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:48|0.786586|60780747|0.95540000|929.84000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:49|0.122136|60780748|0.95530000|250.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:49|0.561562|60780749|0.95540000|1570.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:49|0.931894|60780750|0.95540000|9500.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:49|0.931894|60780751|0.95530000|500.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:50|0.572113|60780752|0.95510000|39.17000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:50|0.835867|60780753|0.95510000|1.06000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:51|0.459949|60780754|0.95500000|0.01000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:51|0.459949|60780755|0.95470000|722.93000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:51|0.459949|60780756|0.95460000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:51|0.459949|60780757|0.95460000|455.80000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:51|0.48855|60780758|0.95470000|11.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:52|0.333322|60780759|0.95470000|0.02000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:52|0.333322|60780760|0.95450000|99.98000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:52|0.34141|60780761|0.95450000|2092.91000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:52|0.341596|60780762|0.95450000|7691.68000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:52|0.373099|60780763|0.95440000|11.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:52|0.373118|60780764|0.95440000|0.02000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:52|0.413156|60780765|0.95420000|1686.90000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:52|0.413156|60780766|0.95440000|404.82000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:53|0.578335|60780767|0.95400000|11.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:54|0.137942|60780768|0.95400000|0.03000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:54|0.90479|60780769|0.95430000|799.31000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:54|0.932104|60780770|0.95440000|2141.27000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:55|0.5027|60780771|0.95430000|669.85000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:55|0.5027|60780772|0.95420000|3512.14000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:55|0.640153|60780773|0.95370000|0.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:55|0.640153|60780774|0.95360000|0.09000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:57|0.659527|60780775|0.95340000|221.89000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:57|0.876206|60780776|0.95390000|1.42000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:58|0.461791|60780777|0.95340000|11.53000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.356598|60780778|0.95380000|16.95000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.439848|60780779|0.95380000|152.93000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.461311|60780780|0.95310000|0.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.461311|60780781|0.95310000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.548193|60780782|0.95300000|5.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.548193|60780783|0.95300000|11.54000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.548193|60780784|0.95280000|3800.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.548193|60780785|0.95270000|3800.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.548193|60780786|0.95270000|2732.11000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.548193|60780787|0.95260000|3800.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.548193|60780788|0.95260000|163.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.548193|60780789|0.95250000|3800.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:59|0.548193|60780790|0.95240000|592.09000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:00|0.023865|60780791|0.95250000|10.74000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:00|0.858228|60780792|0.95320000|310.19000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:01|0.691104|60780793|0.95340000|1243.81000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:01|0.818027|60780794|0.95360000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:02|0.327629|60780795|0.95400000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:02|0.572443|60780796|0.95410000|6.30000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:03|0.562514|60780797|0.95510000|765.46000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:03|0.562514|60780798|0.95520000|575.47000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:03|0.699684|60780799|0.95460000|43.47000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:03|0.8095|60780800|0.95460000|5911.40000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:06|0.039422|60780801|0.95530000|72.23000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:07|0.064328|60780802|0.95530000|8.38000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:07|0.864456|60780803|0.95540000|178.05000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:07|0.864456|60780804|0.95540000|400.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:07|0.864456|60780805|0.95540000|150.98000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:10|0.027658|60780806|0.95540000|5.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:11|0.719797|60780807|0.95510000|20.85000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:11|0.975974|60780808|0.95530000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:12|0.03502|60780809|0.95480000|50.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:12|0.906162|60780810|0.95480000|1444.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:14|0.188974|60780811|0.95420000|5.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:15|0.227271|60780812|0.95370000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:15|0.237261|60780813|0.95350000|646.95000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:15|0.237261|60780814|0.95350000|400.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:15|0.237261|60780815|0.95340000|535.93000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:16|0.632931|60780816|0.95380000|5.25000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:17|0.413801|60780817|0.95340000|2302.77000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:17|0.413801|60780818|0.95340000|362.18000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:17|0.463718|60780819|0.95330000|145.78000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:17|0.627881|60780820|0.95370000|16.76000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:17|0.865412|60780821|0.95320000|39.60000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:17|0.869207|60780822|0.95320000|403.79000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:18|0.016892|60780823|0.95300000|2099.74000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:19|0.243963|60780824|0.95290000|5.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:19|0.766979|60780825|0.95260000|11.54000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:19|0.766979|60780826|0.95260000|52.92000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:20|0.253196|60780827|0.95260000|78.79000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:20|0.260806|60780828|0.95260000|441.78000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:20|0.260806|60780829|0.95260000|75.87000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:20|0.304102|60780830|0.95310000|1.05000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:20|0.479442|60780831|0.95240000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:23|0.203268|60780832|0.95240000|5.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:23|0.462379|60780833|0.95220000|12.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:23|0.55046|60780834|0.95200000|1.09000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:23|0.633539|60780835|0.95240000|1.07000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:25|0.066125|60780836|0.95200000|11.55000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:25|0.066125|60780837|0.95200000|38.45000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:25|0.082529|60780838|0.95200000|2094.40000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:25|0.329045|60780839|0.95230000|10.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:25|0.337926|60780840|0.95230000|0.01000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:25|0.491346|60780841|0.95220000|21.01000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:25|0.541259|60780842|0.95220000|514.22000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:26|0.290447|60780843|0.95220000|17.64000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:27|0.360009|60780844|0.95210000|10.32000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:27|0.943486|60780845|0.95180000|2.97000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:27|0.943486|60780846|0.95180000|11.53000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:28|0.03058|60780847|0.95210000|400.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:28|0.03058|60780848|0.95220000|113.77000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:30|0.067109|60780849|0.95240000|178.61000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:30|0.187746|60780850|0.95240000|1927.84000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:30|0.728154|60780851|0.95270000|14.07000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:31|0.320224|60780852|0.95210000|21.01000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:31|0.937168|60780853|0.95250000|26.40000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:32|0.096133|60780854|0.95280000|2836.80000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:32|0.812599|60780855|0.95290000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:32|0.812599|60780856|0.95320000|9.11000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:33|0.431419|60780857|0.95290000|442.33000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:33|0.468315|60780858|0.95290000|767.67000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:34|0.534604|60780859|0.95310000|100.28000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:36|0.512166|60780860|0.95310000|49.66000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:36|0.59014|60780861|0.95310000|24.56000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:37|0.59164|60780862|0.95310000|2303.60000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:37|0.725412|60780863|0.95300000|2745.87000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:37|0.737343|60780864|0.95300000|24540.60000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:38|0.193391|60780865|0.95310000|521.99000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.159308|60780866|0.95310000|1819.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.159308|60780867|0.95310000|178.47000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.159308|60780868|0.95310000|248.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.159308|60780869|0.95310000|311.82000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.179316|60780870|0.95310000|4157.65000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.427731|60780871|0.95260000|400.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.443622|60780872|0.95250000|2117.60000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.79042|60780873|0.95230000|5.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:40|0.839659|60780874|0.95220000|39.64000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:40|0.855646|60780875|0.95180000|1.42000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:42|0.475517|60780876|0.95160000|4.30000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:42|0.475517|60780877|0.95160000|339.76000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:43|0.450492|60780878|0.95150000|11.56000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:43|0.470692|60780879|0.95140000|7.89000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:43|0.470692|60780880|0.95140000|34.69000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:43|0.591524|60780881|0.95120000|2104.16000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:43|0.816143|60780882|0.95110000|1.06000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:43|0.816143|60780883|0.95110000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:43|0.816143|60780884|0.95110000|5.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:43|0.816143|60780885|0.95110000|217.11000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:44|0.71406|60780886|0.95160000|1819.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:44|0.839044|60780887|0.95180000|18.34000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:45|0.050119|60780888|0.95200000|2059.62000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:45|0.869304|60780889|0.95230000|104.99000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:46|0.424574|60780890|0.95230000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:47|0.578224|60780891|0.95210000|69.02000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:48|0.070655|60780892|0.95210000|9.41000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:49|0.982086|60780893|0.95270000|5.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780894|0.95300000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780895|0.95310000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780896|0.95310000|395.82000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780897|0.95310000|2304.59000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780898|0.95320000|10.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780899|0.95320000|400.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780900|0.95320000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780901|0.95330000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780902|0.95330000|2304.59000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780903|0.95340000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780904|0.95350000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780905|0.95350000|1549.87000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780906|0.95360000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780907|0.95370000|3800.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:50|0.948492|60780908|0.95370000|183.38000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:51|0.552991|60780909|0.95300000|386.97000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.078727|60780910|0.95240000|400.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.120198|60780911|0.95270000|23.08000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.124527|60780912|0.95220000|5.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.226301|60780913|0.95250000|101.37000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.861614|60780914|0.95250000|29.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:55|0.66111|60780915|0.95190000|73.81000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:55|0.66111|60780916|0.95240000|8.93000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:55|0.674077|60780917|0.95190000|361.79000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:56|0.055945|60780918|0.95220000|50.13000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:56|0.752776|60780919|0.95180000|104.22000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:58|0.533744|60780920|0.95150000|144.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:58|0.533744|60780921|0.95160000|400.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:58|0.533744|60780922|0.95170000|503.15000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:58|0.550558|60780923|0.95130000|5.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:58|0.550558|60780924|0.95120000|45.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:59|0.252738|60780925|0.95110000|710.18000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:59|0.252738|60780926|0.95110000|11.32000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:18:00|0.079804|60780927|0.95110000|0.24000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:18:00|0.079804|60780928|0.95100000|13.14000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:18:00|0.079804|60780929|0.95100000|10.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:18:00|0.413814|60780930|0.95090000|88.38000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:18:00|0.612034|60780931|0.95100000|310.51000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:18:01|0.881526|60780932|0.95090000|19.33000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.139976|60780933|0.95050000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.139976|60780934|0.95050000|1790.99000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.15135|60780935|0.95050000|400.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.15135|60780936|0.95050000|11.57000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.381133|60780937|0.95030000|3.90000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.381133|60780938|0.95030000|11.57000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780939|0.95070000|345.14000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780940|0.95080000|1444.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780941|0.95080000|400.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780942|0.95090000|124.67000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780943|0.95110000|2713.02000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780944|0.95110000|2310.10000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780945|0.95120000|4073.04000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780946|0.95120000|2102.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780947|0.95120000|1183.95000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780948|0.95130000|500.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780949|0.95130000|340.56000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780950|0.95130000|1609.92000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780951|0.95140000|1576.62000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780952|0.95150000|2747.39000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780953|0.95150000|2703.25000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780954|0.95150000|2661.62000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780955|0.95150000|129.04000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780956|0.95170000|421.43000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780957|0.95170000|2686.40000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780958|0.95170000|2819.24000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780959|0.95180000|84.15000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780960|0.95180000|9500.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780961|0.95180000|2745.28000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780962|0.95180000|10.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780963|0.95180000|322.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780964|0.95180000|851.40000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780965|0.95190000|525.27000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.982394|60780966|0.95200000|728.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:03|0.152163|60780967|0.95100000|162.64000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:03|0.152163|60780968|0.95110000|178.89000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:03|0.152163|60780969|0.95110000|5837.36000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:03|0.175169|60780970|0.95110000|162.64000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:03|0.175169|60780971|0.95120000|584.81000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:03|0.217726|60780972|0.95110000|368.05000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:03|0.909381|60780973|0.95170000|10.30000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:04|0.193267|60780974|0.95110000|340.77000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:04|0.213491|60780975|0.95100000|50.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:04|0.950443|60780976|0.95080000|500.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:04|0.951064|60780977|0.95080000|242.07000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:04|0.979547|60780978|0.95060000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:05|0.725025|60780979|0.95090000|2.10000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.809235|60780980|0.95020000|178.80000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.809235|60780981|0.95010000|2310.38000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.809235|60780982|0.94990000|0.58000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.809235|60780983|0.94990000|10.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.809235|60780984|0.94990000|168.77000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.809235|60780985|0.94990000|408.96000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:06|0.809235|60780986|0.94990000|1567.99000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:07|0.87817|60780987|0.95050000|144.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:07|0.87817|60780988|0.95050000|6.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.668794|60780989|0.95000000|329.20000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.668794|60780990|0.94990000|2310.76000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.668794|60780991|0.94980000|8560.04000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.895416|60780992|0.94980000|32.80000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.898957|60780993|0.94980000|11.58000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.122521|60780994|0.95000000|9.42000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.684501|60780995|0.94950000|1560.40000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.689541|60780996|0.94950000|92.09000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.693597|60780997|0.94950000|439.10000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.703087|60780998|0.94950000|33.51000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.711209|60780999|0.94950000|2871.88000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.711209|60781000|0.94950000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.528971|60781001|0.94950000|9.41000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.783455|60781002|0.94950000|134.59000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.783455|60781003|0.94960000|221.57000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:14|0.133242|60781004|0.94940000|160.25000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:14|0.997499|60781005|0.94960000|1.30000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.052647|60781006|0.94980000|321.71000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.052647|60781007|0.94980000|400.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.083093|60781008|0.94990000|4549.49000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.115542|60781009|0.94950000|162.13000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.255221|60781010|0.95000000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.255221|60781011|0.95000000|1400.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.837345|60781012|0.95000000|349.89000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.837345|60781013|0.95000000|2310.94000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.848767|60781014|0.94970000|100.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.93174|60781015|0.95020000|24.58000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:16|0.361776|60781016|0.94980000|161.32000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:18|0.172943|60781017|0.95000000|50.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:18|0.303956|60781018|0.95030000|332.83000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:18|0.303956|60781019|0.95040000|717.12000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:18|0.894199|60781020|0.94980000|42.61000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:19|0.059633|60781021|0.95050000|104.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:19|0.059633|60781022|0.95060000|91.92000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:20|0.660829|60781023|0.95010000|50.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:20|0.688121|60781024|0.95060000|5.24000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:20|0.79255|60781025|0.95000000|400.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:20|0.79255|60781026|0.95000000|165.50000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:21|0.460273|60781027|0.94990000|392.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:21|0.739167|60781028|0.94980000|178.87000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:21|0.914231|60781029|0.94950000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:23|0.189206|60781030|0.94980000|1819.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:23|0.219823|60781031|0.95000000|7121.48000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:23|0.251008|60781032|0.95000000|1098.80000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:27|0.132673|60781033|0.94970000|402.88000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:27|0.147887|60781034|0.94960000|2080.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:28|0.129087|60781035|0.94970000|51.54000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:28|0.517901|60781036|0.94930000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:28|0.517901|60781037|0.94920000|0.06000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:29|0.483425|60781038|0.94930000|44.19000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:29|0.651201|60781039|0.94990000|39.79000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:31|0.477027|60781040|0.94980000|13.15000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.404701|60781041|0.94990000|1590.82000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.983943|60781042|0.95030000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.983943|60781043|0.95030000|1583.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:33|0.531495|60781044|0.95100000|10.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:33|0.535351|60781045|0.95100000|1557.53000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:33|0.554826|60781046|0.95110000|10.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.380731|60781047|0.95170000|62.57000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.779399|60781048|0.95180000|1819.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.779399|60781049|0.95190000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.779399|60781050|0.95190000|240.53000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:37|0.038635|60781051|0.95180000|5.22000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:37|0.757346|60781052|0.95180000|101.56000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:37|0.845827|60781053|0.95180000|24.62000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:40|0.105712|60781054|0.95170000|1.89000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:40|0.140502|60781055|0.95180000|13.33000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:41|0.977285|60781056|0.95150000|21.02000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:43|0.932766|60781057|0.95090000|48.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:43|0.932766|60781058|0.95080000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:43|0.932766|60781059|0.95080000|297.76000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:43|0.932766|60781060|0.95070000|34.57000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:44|0.05754|60781061|0.95120000|50.29000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:47|0.08118|60781062|0.95170000|516.06000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:47|0.267928|60781063|0.95130000|56.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:47|0.267928|60781064|0.95130000|326.55000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:47|0.267928|60781065|0.95120000|713.92000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:48|0.435935|60781066|0.95160000|309.68000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:52|0.158774|60781067|0.95080000|360.30000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:52|0.337723|60781068|0.95070000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:53|0.940903|60781069|0.95090000|97.23000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:54|0.072608|60781070|0.95090000|2.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.521616|60781071|0.95130000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.158695|60781072|0.95160000|408.91000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.158695|60781073|0.95160000|9500.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.158695|60781074|0.95160000|756.20000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.158695|60781075|0.95160000|144.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.158695|60781076|0.95160000|3800.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.158695|60781077|0.95160000|4799.60000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.158695|60781078|0.95150000|1050.83000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.158695|60781079|0.95150000|292.74000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.213144|60781080|0.95190000|158.21000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.344802|60781081|0.95200000|8.93000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.344802|60781082|0.95230000|10.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.344802|60781083|0.95230000|214.35000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:57|0.572386|60781084|0.95240000|2101.94000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.706582|60781085|0.95210000|26.71000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.523278|60781086|0.95220000|57.80000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.979845|60781087|0.95290000|519.57000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.015282|60781088|0.95300000|5000.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.015282|60781089|0.95300000|400.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.466243|60781090|0.95320000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.559738|60781091|0.95350000|10.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.559738|60781092|0.95350000|128.33000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.529226|60781093|0.95300000|1018.50000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.561185|60781094|0.95270000|566.31000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:03|0.757797|60781095|0.95260000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:04|0.748236|60781096|0.95250000|10.88000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:08|0.028668|60781097|0.95260000|50.21000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:09|0.171522|60781098|0.95210000|10.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:09|0.171522|60781099|0.95210000|90.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:10|0.639547|60781100|0.95220000|6274.48000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:10|0.654585|60781101|0.95220000|928.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:10|0.658343|60781102|0.95220000|0.01000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:10|0.796373|60781103|0.95220000|66.59000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:11|0.286994|60781104|0.95260000|9.43000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:12|0.235224|60781105|0.95200000|7.40000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:13|0.870884|60781106|0.95250000|100.44000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:14|0.888173|60781107|0.95190000|81.63000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:14|0.917519|60781108|0.95250000|24.58000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:15|0.303733|60781109|0.95240000|400.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:15|0.303733|60781110|0.95250000|100.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:15|0.397589|60781111|0.95200000|1500.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:15|0.397589|60781112|0.95200000|400.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:15|0.722366|60781113|0.95230000|67.24000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:15|0.816292|60781114|0.95230000|336.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:15|0.816292|60781115|0.95240000|1660.46000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:16|0.560146|60781116|0.95180000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:16|0.58247|60781117|0.95170000|332.82000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.182362|60781118|0.95160000|13.98000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.270309|60781119|0.95160000|374.42000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.275189|60781120|0.95160000|426.26000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.28291|60781121|0.95160000|397.13000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.286955|60781122|0.95160000|1608.03000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.302644|60781123|0.95150000|400.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.334032|60781124|0.95170000|400.51000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:19|0.248595|60781125|0.95250000|519.80000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:19|0.377137|60781126|0.95260000|703.70000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:19|0.739388|60781127|0.95260000|1296.30000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:19|0.782237|60781128|0.95280000|1.07000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:20|0.110872|60781129|0.95280000|3.93000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:24|0.85123|60781130|0.95250000|9.42000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:25|0.186894|60781131|0.95260000|41.84000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:25|0.4823|60781132|0.95250000|27.73000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:25|0.843071|60781133|0.95290000|19.41000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.340215|60781134|0.95270000|2140.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.340215|60781135|0.95270000|1819.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.340215|60781136|0.95270000|1985.55000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.547086|60781137|0.95300000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:28|0.150286|60781138|0.95310000|339.03000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:28|0.150286|60781139|0.95300000|160.97000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:30|0.048354|60781140|0.95320000|101.34000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.264428|60781141|0.95360000|10.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.33266|60781142|0.95360000|2836.80000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.915097|60781143|0.95360000|490.28000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.159599|60781144|0.95370000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.159599|60781145|0.95380000|1872.37000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.300119|60781146|0.95400000|3565.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.337715|60781147|0.95400000|3316.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.356675|60781148|0.95400000|591.26000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:34|0.534959|60781149|0.95420000|1830.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:34|0.606207|60781150|0.95410000|1819.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:34|0.779555|60781151|0.95430000|19.34000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:35|0.640852|60781152|0.95390000|140.70000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:35|0.684111|60781153|0.95430000|101.34000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:35|0.814886|60781154|0.95430000|179.32000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:36|0.399589|60781155|0.95410000|400.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:36|0.412921|60781156|0.95400000|7770.38000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:36|0.474416|60781157|0.95380000|294.54000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:36|0.741797|60781158|0.95400000|294.54000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:38|0.870478|60781159|0.95340000|5.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:38|0.870478|60781160|0.95320000|48.54000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:39|0.015773|60781161|0.95300000|3.38000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:39|0.363077|60781162|0.95410000|5.21000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:41|0.206325|60781163|0.95420000|19.30000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:43|0.346105|60781164|0.95440000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:43|0.346105|60781165|0.95440000|200.78000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:45|0.275283|60781166|0.95460000|1.87000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:46|0.404464|60781167|0.95460000|19.30000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:46|0.641191|60781168|0.95480000|29.26000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:47|0.657557|60781169|0.95470000|24.51000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:47|0.711742|60781170|0.95480000|524.07000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:49|0.155996|60781171|0.95490000|6000.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:49|0.180481|60781172|0.95500000|5.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:49|0.216729|60781173|0.95510000|523.90000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:49|0.24736|60781174|0.95530000|10.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:52|0.544588|60781175|0.95540000|48.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:53|0.090198|60781176|0.95560000|12.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:54|0.045269|60781177|0.95580000|0.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:54|0.045269|60781178|0.95580000|0.56000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:54|0.114198|60781179|0.95580000|19.29000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:54|0.119366|60781180|0.95540000|104.29000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:54|0.295043|60781181|0.95550000|24.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:54|0.747526|60781182|0.95520000|9500.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:54|0.763578|60781183|0.95500000|89.26000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:54|0.856216|60781184|0.95490000|134.81000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:56|0.020359|60781185|0.95560000|100.33000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:57|0.3139|60781186|0.95570000|9.39000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:57|0.839291|60781187|0.95590000|300.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:58|0.233854|60781188|0.95600000|200.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:58|0.255188|60781189|0.95610000|0.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:59|0.213609|60781190|0.95590000|8.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.01391|60781191|0.95570000|1360.32000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.021232|60781192|0.95570000|732.82000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.041962|60781193|0.95560000|163.60000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.061483|60781194|0.95560000|7885.70000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.062102|60781195|0.95560000|0.08000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.102189|60781196|0.95550000|7340.52000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.163339|60781197|0.95580000|512.96000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.247179|60781198|0.95550000|431.46000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.404888|60781199|0.95530000|837.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:03|0.130598|60781200|0.95480000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:03|0.230222|60781201|0.95450000|2.20000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:04|0.775292|60781202|0.95490000|6.26000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:05|0.601578|60781203|0.95450000|41.41000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:05|0.708903|60781204|0.95450000|56.39000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:07|0.866863|60781205|0.95430000|10.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:07|0.866863|60781206|0.95430000|448.02000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:07|0.902453|60781207|0.95430000|14.63000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:08|0.045237|60781208|0.95430000|59.68000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:08|0.045237|60781209|0.95410000|250.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:08|0.045237|60781210|0.95400000|749.76000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:08|0.045237|60781211|0.95400000|300.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:08|0.045237|60781212|0.95400000|200.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:08|0.045237|60781213|0.95400000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:08|0.045237|60781214|0.95400000|540.21000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:08|0.045237|60781215|0.95390000|900.32000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:10|0.106227|60781216|0.95420000|9.39000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:12|0.580633|60781217|0.95420000|3.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:12|0.634494|60781218|0.95430000|104.06000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:13|0.7412|60781219|0.95420000|100.94000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:13|0.953093|60781220|0.95420000|176.24000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.567428|60781221|0.95410000|400.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.567428|60781222|0.95420000|1137.77000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781223|0.95430000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781224|0.95430000|510.55000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781225|0.95440000|9500.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781226|0.95440000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781227|0.95450000|1264.91000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781228|0.95450000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781229|0.95460000|1036.83000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781230|0.95460000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781231|0.95460000|1545.33000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781232|0.95460000|262.10000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781233|0.95470000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781234|0.95470000|5.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781235|0.95470000|2120.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781236|0.95480000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781237|0.95480000|4062.44000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781238|0.95490000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781239|0.95490000|128.44000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781240|0.95490000|1572.16000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781241|0.95490000|786.30000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781242|0.95500000|500.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781243|0.95500000|6000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781244|0.95500000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781245|0.95510000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781246|0.95510000|2510.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781247|0.95510000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781248|0.95510000|321.10000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781249|0.95520000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781250|0.95520000|2808.64000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781251|0.95520000|333.59000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781252|0.95520000|2093.80000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781253|0.95530000|1160.29000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781254|0.95530000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781255|0.95530000|1553.41000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781256|0.95530000|2616.28000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781257|0.95540000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781258|0.95540000|2792.54000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781259|0.95540000|23.48000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781260|0.95540000|2672.51000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781261|0.95540000|1570.02000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781262|0.95540000|4.24000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781263|0.95550000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781264|0.95550000|2003.22000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781265|0.95550000|15517.24000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781266|0.95550000|513.76000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781267|0.95560000|3800.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.69006|60781268|0.95560000|4351.26000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.758778|60781269|0.95450000|144.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.780996|60781270|0.95460000|178.19000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.788648|60781271|0.95460000|178.19000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.856082|60781272|0.95480000|3702.53000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.877716|60781273|0.95490000|730.25000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.923696|60781274|0.95490000|510.55000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:14|0.923696|60781275|0.95480000|578.11000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.04892|60781276|0.95470000|21.82000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.049095|60781277|0.95470000|378.18000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.061219|60781278|0.95460000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.101882|60781279|0.95460000|129.60000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:18|0.17955|60781280|0.95470000|144.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:18|0.588304|60781281|0.95490000|1057.49000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:18|0.588457|60781282|0.95490000|556.04000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:18|0.588457|60781283|0.95490000|136.18000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:18|0.59455|60781284|0.95490000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:19|0.213714|60781285|0.95520000|4.18000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:19|0.317248|60781286|0.95520000|0.82000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:19|0.317248|60781287|0.95530000|400.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:19|0.317248|60781288|0.95540000|915.33000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:20|0.142444|60781289|0.95490000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:20|0.453306|60781290|0.95510000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:20|0.722967|60781291|0.95510000|569.87000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:20|0.722967|60781292|0.95500000|820.54000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:20|0.722967|60781293|0.95500000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:20|0.722967|60781294|0.95500000|2809.55000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:20|0.958548|60781295|0.95540000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:21|0.39332|60781296|0.95550000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:21|0.701471|60781297|0.95560000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.519153|60781298|0.95550000|300.01000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.853013|60781299|0.95550000|9.13000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.857635|60781300|0.95550000|491.87000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:23|0.228601|60781301|0.95580000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:24|0.457427|60781302|0.95590000|5.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:24|0.566464|60781303|0.95600000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:24|0.860994|60781304|0.95610000|2003.22000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:25|0.130552|60781305|0.95630000|17.49000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:25|0.903207|60781306|0.95640000|4.30000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:26|0.148883|60781307|0.95610000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:26|0.566362|60781308|0.95670000|9.39000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:27|0.042115|60781309|0.95670000|100.28000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:28|0.200058|60781310|0.95630000|72.80000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:28|0.322029|60781311|0.95650000|471.17000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:28|0.523141|60781312|0.95650000|2093.14000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:28|0.795524|60781313|0.95640000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:30|0.554894|60781314|0.95670000|1452.28000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:30|0.832544|60781315|0.95650000|100.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:30|0.844575|60781316|0.95650000|1000.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:30|0.848887|60781317|0.95650000|291.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:31|0.276029|60781318|0.95650000|2.22000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:31|0.442434|60781319|0.95650000|104.29000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:31|0.450605|60781320|0.95630000|400.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:31|0.450605|60781321|0.95620000|100.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:32|0.591422|60781322|0.95680000|128.30000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:32|0.617942|60781323|0.95680000|871.70000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:32|0.798806|60781324|0.95660000|100.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:34|0.439547|60781325|0.95660000|320.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:34|0.439547|60781326|0.95660000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:34|0.439547|60781327|0.95660000|6549.34000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:34|0.959634|60781328|0.95660000|95.77000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:35|0.503122|60781329|0.95690000|5.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:35|0.503122|60781330|0.95690000|500.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:35|0.51634|60781331|0.95700000|453.31000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:35|0.527396|60781332|0.95700000|414.04000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:35|0.535533|60781333|0.95700000|585.96000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:36|0.344013|60781334|0.95740000|0.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:36|0.344013|60781335|0.95740000|1.60000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:36|0.372838|60781336|0.95740000|8.40000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:36|0.527346|60781337|0.95770000|10.52000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:38|0.153084|60781338|0.95810000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.246886|60781339|0.95810000|100.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.795069|60781340|0.95840000|200.15000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.856572|60781341|0.95800000|109.45000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.869176|60781342|0.95780000|176.01000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.869348|60781343|0.95770000|100.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.912258|60781344|0.95760000|172.49000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.999006|60781345|0.95780000|9500.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:42|0.222851|60781346|0.95820000|4.18000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:43|0.121216|60781347|0.95800000|400.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:43|0.121216|60781348|0.95810000|1651.14000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:43|0.651906|60781349|0.95770000|4.17000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:44|0.073844|60781350|0.95710000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:44|0.073844|60781351|0.95710000|45.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:45|0.924055|60781352|0.95680000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:46|0.25767|60781353|0.95680000|2090.96000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:46|0.273893|60781354|0.95670000|10.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:46|0.363227|60781355|0.95650000|2088.84000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:46|0.476896|60781356|0.95640000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:46|0.476896|60781357|0.95620000|2.48000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:46|0.480762|60781358|0.95620000|1350.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:46|0.529012|60781359|0.95620000|215.21000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:48|0.334531|60781360|0.95660000|13.70000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:50|0.497405|60781361|0.95650000|1.89000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:51|0.691326|60781362|0.95680000|1444.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:51|0.691326|60781363|0.95680000|1184.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:51|0.852597|60781364|0.95680000|4.17000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781365|0.95690000|5.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781366|0.95690000|144.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781367|0.95700000|500.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781368|0.95710000|601.53000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781369|0.95720000|6000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781370|0.95720000|1587.28000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781371|0.95730000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781372|0.95730000|261.36000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781373|0.95730000|2294.84000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781374|0.95760000|1606.17000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781375|0.95760000|8865.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781376|0.95760000|1536.52000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781377|0.95770000|207.66000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781378|0.95770000|522.08000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781379|0.95770000|1566.25000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781380|0.95770000|783.99000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781381|0.95780000|212.21000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781382|0.95780000|229.75000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781383|0.95780000|2491.49000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781384|0.95780000|41771.30000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781385|0.95780000|2088.11000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781386|0.95790000|233.96000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781387|0.95790000|1969.06000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781388|0.95790000|2702.44000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781389|0.95790000|119.74000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781390|0.95790000|326.92000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781391|0.95800000|2343.15000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781392|0.95800000|2777.79000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781393|0.95800000|12.16000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.33331|60781394|0.95800000|1405.87000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.375395|60781395|0.95710000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.375395|60781396|0.95740000|1118.61000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.39626|60781397|0.95710000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.39626|60781398|0.95710000|583.15000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.500142|60781399|0.95740000|62.89000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.504168|60781400|0.95750000|3386.57000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.504168|60781401|0.95750000|177.67000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.50874|60781402|0.95740000|205.03000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.658215|60781403|0.95780000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.68233|60781404|0.95760000|5270.62000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.686895|60781405|0.95760000|4229.38000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.686895|60781406|0.95760000|177.42000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.686895|60781407|0.95760000|2575.18000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.695744|60781408|0.95760000|200.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:54|0.700108|60781409|0.95760000|1024.82000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:55|0.589729|60781410|0.95720000|2293.49000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:55|0.628273|60781411|0.95710000|0.55000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:56|0.310137|60781412|0.95730000|893.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:56|0.310137|60781413|0.95750000|197.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:56|0.943618|60781414|0.95670000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.118294|60781415|0.95670000|2093.14000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.048288|60781416|0.95650000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.244675|60781417|0.95640000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.244675|60781418|0.95640000|9.05000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.691409|60781419|0.95680000|1444.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.795944|60781420|0.95680000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:02|0.264466|60781421|0.95700000|231.12000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.423128|60781422|0.95670000|400.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.423128|60781423|0.95660000|2295.11000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.423128|60781424|0.95640000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.423128|60781425|0.95640000|2295.11000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.423128|60781426|0.95630000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.423128|60781427|0.95630000|7796.21000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.628905|60781428|0.95670000|500.13000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:04|0.000246|60781429|0.95670000|100.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:04|0.590336|60781430|0.95670000|18.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:06|0.622997|60781431|0.95620000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:07|0.461244|60781432|0.95650000|100.91000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:07|0.886634|60781433|0.95610000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.005277|60781434|0.95600000|112.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.038656|60781435|0.95590000|10.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.084344|60781436|0.95550000|2184.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.139998|60781437|0.95540000|254.24000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.144149|60781438|0.95540000|100.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781439|0.95550000|552.76000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781440|0.95540000|9500.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781441|0.95540000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781442|0.95530000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781443|0.95530000|9500.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781444|0.95520000|1532.72000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781445|0.95520000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781446|0.95510000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781447|0.95500000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781448|0.95500000|2566.63000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781449|0.95500000|171.44000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781450|0.95490000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781451|0.95480000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781452|0.95480000|15517.24000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781453|0.95480000|398.21000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781454|0.95470000|3800.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781455|0.95470000|2615.33000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781456|0.95470000|428.59000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:08|0.975261|60781457|0.95470000|818.37000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:09|0.431766|60781458|0.95550000|581.10000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:09|0.431766|60781459|0.95560000|1605.36000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:09|0.501075|60781460|0.95560000|17.52000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:10|0.565243|60781461|0.95540000|47.66000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:10|0.582253|60781462|0.95490000|100.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:11|0.426954|60781463|0.95520000|400.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:11|0.426954|60781464|0.95520000|1362.01000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:11|0.85012|60781465|0.95530000|998.71000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.026776|60781466|0.95520000|46.11000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.209296|60781467|0.95460000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.240413|60781468|0.95440000|0.50000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.408852|60781469|0.95490000|580.63000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.412982|60781470|0.95500000|8919.37000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.526348|60781471|0.95460000|519.03000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.551811|60781472|0.95500000|931.40000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.757003|60781473|0.95510000|500.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.757003|60781474|0.95510000|6000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.757003|60781475|0.95520000|204.87000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.757003|60781476|0.95530000|2.28000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:12|0.820756|60781477|0.95500000|0.56000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.119662|60781478|0.95470000|36.45000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.203252|60781479|0.95510000|344.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.656293|60781480|0.95560000|526.03000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:14|0.202965|60781481|0.95530000|359.23000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:14|0.386607|60781482|0.95500000|10.69000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:14|0.77414|60781483|0.95540000|137.26000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:15|0.435359|60781484|0.95530000|24.53000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:16|0.168725|60781485|0.95530000|19.25000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:16|0.648344|60781486|0.95530000|100.22000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:16|0.648344|60781487|0.95530000|548.31000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:16|0.648344|60781488|0.95530000|40.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:16|0.648344|60781489|0.95530000|2299.45000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:16|0.652816|60781490|0.95540000|12362.74000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:17|0.004279|60781491|0.95600000|5.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:17|0.004279|60781492|0.95610000|19.49000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:17|0.511236|60781493|0.95590000|18.70000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:17|0.737821|60781494|0.95590000|62.52000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:18|0.098631|60781495|0.95610000|103.04000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:18|0.363011|60781496|0.95610000|377.47000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.151122|60781497|0.95620000|204.35000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.178455|60781498|0.95630000|947.81000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.20194|60781499|0.95630000|1237.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.346058|60781500|0.95640000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.346058|60781501|0.95640000|3140.25000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.530058|60781502|0.95640000|1000.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.841958|60781503|0.95650000|529.46000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:20|0.114605|60781504|0.95670000|5.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:20|0.114605|60781505|0.95690000|19.47000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:23|0.383292|60781506|0.95730000|216.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:23|0.770711|60781507|0.95690000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:24|0.040082|60781508|0.95700000|1819.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:24|0.071782|60781509|0.95690000|2294.08000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:24|0.642975|60781510|0.95660000|177.59000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:24|0.655416|60781511|0.95650000|2589.04000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:24|0.807998|60781512|0.95670000|9.38000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:24|0.833762|60781513|0.95670000|250.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:25|0.248869|60781514|0.95680000|8.34000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:25|0.716822|60781515|0.95650000|43.53000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:25|0.785105|60781516|0.95680000|100.98000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:25|0.790354|60781517|0.95680000|116.97000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:25|0.790354|60781518|0.95680000|140.55000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:25|0.796984|60781519|0.95680000|1849.56000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:25|0.826117|60781520|0.95700000|199.30000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:26|0.721302|60781521|0.95700000|1789.92000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:26|0.721302|60781522|0.95700000|95.39000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:26|0.729884|60781523|0.95700000|3.34000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:26|0.856916|60781524|0.95720000|203.30000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:27|0.568655|60781525|0.95760000|101.04000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:28|0.652711|60781526|0.95770000|5.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:28|0.652711|60781527|0.95780000|24.16000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:30|0.161832|60781528|0.95790000|556.64000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:30|0.161832|60781529|0.95800000|469.49000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:30|0.244009|60781530|0.95810000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:30|0.244009|60781531|0.95830000|91.03000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:30|0.384063|60781532|0.95780000|63.79000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:30|0.477605|60781533|0.95820000|9.42000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:30|0.617822|60781534|0.95780000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:32|0.034601|60781535|0.95770000|400.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:33|0.169998|60781536|0.95740000|0.81000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:34|0.013076|60781537|0.95740000|392.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:34|0.044492|60781538|0.95730000|2764.79000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:35|0.16686|60781539|0.95760000|144.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:35|0.16686|60781540|0.95760000|60.96000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:35|0.383325|60781541|0.95730000|668.72000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:35|0.383325|60781542|0.95720000|4299.87000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:36|0.564902|60781543|0.95770000|411.13000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:36|0.925613|60781544|0.95720000|591.18000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:37|0.668807|60781545|0.95770000|639.48000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:37|0.826274|60781546|0.95770000|49.92000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:39|0.910224|60781547|0.95750000|19.25000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:39|0.993207|60781548|0.95720000|3349.63000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:40|0.547686|60781549|0.95720000|380.44000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.614735|60781550|0.95720000|93.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.632664|60781551|0.95720000|928.21000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.834949|60781552|0.95720000|20000.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.838972|60781553|0.95720000|9500.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.842711|60781554|0.95720000|5866.61000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.855425|60781555|0.95720000|1528.49000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.855728|60781556|0.95720000|4243.87000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.882714|60781557|0.95710000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:42|0.164263|60781558|0.95670000|10.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:42|0.21459|60781559|0.95630000|12.27000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:43|0.116236|60781560|0.95650000|72.78000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:46|0.249809|60781561|0.95670000|100.74000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:46|0.825297|60781562|0.95680000|49.39000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:48|0.776085|60781563|0.95660000|99.80000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.181111|60781564|0.95660000|103.78000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.515589|60781565|0.95620000|2060.61000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.530534|60781566|0.95640000|62.41000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.538232|60781567|0.95620000|1327.29000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.547281|60781568|0.95610000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.56403|60781569|0.95610000|2.59000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.790394|60781570|0.95630000|100.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:50|0.434861|60781571|0.95630000|83.23000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:51|0.970759|60781572|0.95630000|29.25000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:53|0.450584|60781573|0.95600000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:56|0.134222|60781574|0.95580000|11.50000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:56|0.150787|60781575|0.95560000|50.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:58|0.439213|60781576|0.95550000|10.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:58|0.439213|60781577|0.95550000|11.51000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.279908|60781578|0.95530000|5.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.320112|60781579|0.95520000|11.51000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.337794|60781580|0.95510000|466.11000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.850754|60781581|0.95490000|11.51000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.850754|60781582|0.95480000|418.82000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.850754|60781583|0.95480000|442.89000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:01|0.114377|60781584|0.95470000|2671.28000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:01|0.171254|60781585|0.95440000|211.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:02|0.239583|60781586|0.95440000|50.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:02|0.39326|60781587|0.95440000|1811.70000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:02|0.904639|60781588|0.95440000|0.07000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:02|0.904639|60781589|0.95430000|10.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:02|0.930671|60781590|0.95420000|521.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:03|0.639214|60781591|0.95440000|2.55000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:05|0.499705|60781592|0.95390000|5.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:05|0.499705|60781593|0.95390000|32.17000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:05|0.502666|60781594|0.95390000|17.23000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:06|0.049616|60781595|0.95430000|100.94000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:06|0.229343|60781596|0.95390000|2.55000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:06|0.472247|60781597|0.95390000|6.04000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:06|0.607605|60781598|0.95390000|1023.94000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:07|0.526431|60781599|0.95440000|1.89000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:10|0.779457|60781600|0.95420000|2.21000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:10|0.926391|60781601|0.95380000|218.62000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:12|0.273184|60781602|0.95410000|16.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:12|0.951083|60781603|0.95380000|468.28000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:12|0.956022|60781604|0.95380000|1192.94000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:12|0.964996|60781605|0.95380000|31.96000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:13|0.010298|60781606|0.95370000|400.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:13|0.913884|60781607|0.95360000|2097.54000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.040834|60781608|0.95340000|2702.05000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.040834|60781609|0.95340000|132.45000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.044183|60781610|0.95340000|2678.80000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.044183|60781611|0.95340000|5.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.044183|60781612|0.95340000|27.94000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.044183|60781613|0.95340000|40.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.062467|60781614|0.95320000|100.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.062467|60781615|0.95310000|716.73000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.101487|60781616|0.95300000|100.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.101487|60781617|0.95300000|10.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.101487|60781618|0.95300000|390.25000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.106585|60781619|0.95280000|400.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.128012|60781620|0.95280000|562.40000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.128265|60781621|0.95280000|1225.81000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.128265|60781622|0.95280000|1094.20000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.1592|60781623|0.95260000|35.55000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.1592|60781624|0.95260000|520.89000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.161268|60781625|0.95260000|70.58000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.166846|60781626|0.95260000|801.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.167133|60781627|0.95260000|169.93000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.167133|60781628|0.95250000|382.45000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.227883|60781629|0.95240000|510.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.236209|60781630|0.95300000|2093.31000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.236536|60781631|0.95240000|1298.68000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.244289|60781632|0.95300000|1299.52000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.270844|60781633|0.95250000|1620.60000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.27529|60781634|0.95260000|419.46000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.27529|60781635|0.95250000|148.44000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:14|0.414125|60781636|0.95250000|8700.93000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:15|0.006496|60781637|0.95300000|21.34000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:15|0.396054|60781638|0.95250000|731.11000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:15|0.396054|60781639|0.95250000|2303.59000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:16|0.973264|60781640|0.95230000|1.27000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:17|0.084667|60781641|0.95260000|1350.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:17|0.13579|60781642|0.95260000|576.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:17|0.169492|60781643|0.95270000|7.39000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:17|0.285931|60781644|0.95270000|1000.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:17|0.474125|60781645|0.95270000|50.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:17|0.671149|60781646|0.95290000|2.89000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:18|0.126035|60781647|0.95280000|400.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:18|0.126035|60781648|0.95290000|111.86000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:18|0.26755|60781649|0.95250000|100.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:18|0.990089|60781650|0.95290000|385.25000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:19|0.012345|60781651|0.95300000|350.89000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:19|0.026089|60781652|0.95310000|19.95000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:19|0.239605|60781653|0.95340000|5.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:19|0.239605|60781654|0.95350000|4.37000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:19|0.631838|60781655|0.95300000|13.75000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:20|0.781694|60781656|0.95270000|11.50000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:20|0.827221|60781657|0.95270000|0.04000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:20|0.998409|60781658|0.95250000|195.47000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:21|0.52743|60781659|0.95280000|157.74000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:22|0.05215|60781660|0.95240000|12.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:22|0.05215|60781661|0.95240000|474.85000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:22|0.954161|60781662|0.95280000|810.07000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:23|0.275758|60781663|0.95270000|50.01000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:23|0.302344|60781664|0.95280000|35.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:24|0.540107|60781665|0.95240000|2189.67000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:25|0.313382|60781666|0.95280000|3.06000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:25|0.38592|60781667|0.95290000|199.35000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:25|0.396375|60781668|0.95300000|1000.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:25|0.461205|60781669|0.95310000|3046.74000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:25|0.633627|60781670|0.95310000|446.91000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:27|0.601208|60781671|0.95290000|382.50000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:29|0.727465|60781672|0.95270000|1981.20000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:29|0.735266|60781673|0.95310000|50.01000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:29|0.753205|60781674|0.95260000|50.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:32|0.193175|60781675|0.95260000|149.67000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:36|0.189951|60781676|0.95240000|11.54000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:36|0.189951|60781677|0.95240000|18.50000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:37|0.324039|60781678|0.95280000|2.68000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:37|0.681156|60781679|0.95280000|3.68000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:39|0.733385|60781680|0.95270000|3.15000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:41|0.212088|60781681|0.95230000|50.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:41|0.546187|60781682|0.95260000|29.25000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:43|0.193471|60781683|0.95250000|251.03000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:45|0.188177|60781684|0.95240000|144.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:45|0.322347|60781685|0.95230000|17.39000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:45|0.5375|60781686|0.95280000|9.93000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:45|0.85521|60781687|0.95230000|1.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:46|0.980431|60781688|0.95230000|35.64000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:47|0.373678|60781689|0.95230000|94.70000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:49|0.295739|60781690|0.95250000|50.15000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:50|0.574191|60781691|0.95250000|5144.38000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:50|0.704153|60781692|0.95250000|9.42000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:51|0.068922|60781693|0.95220000|250.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:51|0.068922|60781694|0.95210000|300.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:51|0.068922|60781695|0.95210000|157.35000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:51|0.220244|60781696|0.95220000|300.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:51|0.351838|60781697|0.95260000|50.13000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:51|0.79947|60781698|0.95270000|516.70000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:53|0.887619|60781699|0.95290000|100.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:55|0.878846|60781700|0.95320000|5.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:55|0.878846|60781701|0.95330000|200.78000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:57|0.887422|60781702|0.95350000|49.65000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:22:59|0.207323|60781703|0.95350000|1552.65000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:01|0.298111|60781704|0.95370000|10.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:01|0.309572|60781705|0.95380000|2190.68000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:01|0.309572|60781706|0.95380000|1095.15000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:01|0.575774|60781707|0.95400000|5.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:02|0.139886|60781708|0.95400000|466.14000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:02|0.230746|60781709|0.95370000|11.53000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:02|0.912975|60781710|0.95380000|26.10000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:04|0.729623|60781711|0.95330000|11.53000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:05|0.71697|60781712|0.95290000|5.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:05|0.720231|60781713|0.95280000|1451.04000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:05|0.747857|60781714|0.95270000|2759.12000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:06|0.054064|60781715|0.95250000|100.34000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.262625|60781716|0.95290000|152.04000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.5967|60781717|0.95280000|19.31000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.881909|60781718|0.95250000|364.51000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.901247|60781719|0.95280000|2193.50000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.901247|60781720|0.95280000|160.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.901247|60781721|0.95290000|5861.67000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.911003|60781722|0.95290000|1782.96000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.926646|60781723|0.95300000|1000.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.93005|60781724|0.95310000|2014.91000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.93005|60781725|0.95310000|3101.05000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:07|0.946215|60781726|0.95320000|343.80000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:08|0.420826|60781727|0.95330000|1046.89000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:08|0.543707|60781728|0.95290000|1.89000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:10|0.279967|60781729|0.95330000|959.39000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:10|0.556909|60781730|0.95300000|3.37000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:15|0.560651|60781731|0.95320000|100.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:19|0.441642|60781732|0.95330000|208.84000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:20|0.978042|60781733|0.95290000|1.85000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:21|0.826686|60781734|0.95340000|5.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:21|0.826686|60781735|0.95340000|2099.74000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:21|0.826686|60781736|0.95350000|983.02000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:22|0.101124|60781737|0.95350000|486.84000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:22|0.599505|60781738|0.95360000|5.77000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:22|0.812913|60781739|0.95360000|724.48000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:23|0.460732|60781740|0.95400000|293.75000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:23|0.490924|60781741|0.95360000|100.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:25|0.705161|60781742|0.95380000|50.11000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:25|0.810361|60781743|0.95380000|50.11000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:26|0.217932|60781744|0.95350000|23.83000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:26|0.217932|60781745|0.95340000|1.17000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:28|0.594204|60781746|0.95330000|51.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:28|0.834172|60781747|0.95330000|50.73000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:29|0.140509|60781748|0.95330000|106.83000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:30|0.530775|60781749|0.95330000|53.56000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:31|0.147073|60781750|0.95360000|8.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:31|0.147073|60781751|0.95370000|45.23000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:31|0.31245|60781752|0.95310000|5.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:31|0.31245|60781753|0.95310000|45.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:33|0.68687|60781754|0.95250000|50.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:36|0.056934|60781755|0.95250000|21.08000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:36|0.057019|60781756|0.95280000|5.31000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:36|0.137846|60781757|0.95280000|20.88000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:36|0.500723|60781758|0.95280000|24.54000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:36|0.766212|60781759|0.95280000|24.53000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:37|0.16991|60781760|0.95280000|101.22000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:37|0.402241|60781761|0.95280000|8079.20000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:37|0.403154|60781762|0.95280000|1244.32000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:37|0.713624|60781763|0.95290000|100.34000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:39|0.214635|60781764|0.95290000|399.66000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:39|0.214635|60781765|0.95300000|122.07000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:41|0.725216|60781766|0.95280000|104.43000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:43|0.23758|60781767|0.95250000|50.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:43|0.259674|60781768|0.95250000|3765.25000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:43|0.259697|60781769|0.95250000|1025.77000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:43|0.259697|60781770|0.95250000|1000.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:43|0.288759|60781771|0.95240000|10.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:43|0.454015|60781772|0.95260000|46.38000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:43|0.632233|60781773|0.95230000|5.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:44|0.378177|60781774|0.95170000|56.75000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:44|0.382221|60781775|0.95170000|464.04000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:44|0.391158|60781776|0.95170000|2212.40000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:44|0.391158|60781777|0.95170000|2844.55000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:44|0.39354|60781778|0.95170000|400.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:44|0.417943|60781779|0.95160000|4.30000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:44|0.974728|60781780|0.95160000|30.54000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:44|0.974728|60781781|0.95170000|5.55000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:45|0.630226|60781782|0.95120000|100.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:46|0.464477|60781783|0.95140000|1819.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:46|0.464477|60781784|0.95140000|178.10000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:46|0.653801|60781785|0.95120000|150.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:46|0.708593|60781786|0.95110000|100.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:46|0.708593|60781787|0.95110000|300.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:46|0.823699|60781788|0.95100000|50.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:47|0.263285|60781789|0.95100000|65.10000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:47|0.46468|60781790|0.95120000|810.90000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:47|0.46468|60781791|0.95120000|3800.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:47|0.46468|60781792|0.95120000|216.00000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:47|0.46468|60781793|0.95120000|2309.30000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:47|0.48466|60781794|0.95120000|1155.21000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:49|0.766672|60781795|0.95150000|50.12000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:51|0.584014|60781796|0.95130000|20.78000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:51|0.849903|60781797|0.95120000|104.61000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:54|0.937122|60781798|0.95080000|5.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:23:58|0.742251|60781799|0.95120000|3.14000000|0
1645637041|2022-02-23 17:24:01|2022-02-23 17:24:00|0.409024|60781800|0.95080000|100.00000000|2
1645637041|2022-02-23 17:24:01|2022-02-23 17:24:00|0.499136|60781801|0.95080000|1.21000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.48213|60781802|0.95150000|101.45000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.82818|60781803|0.95160000|148.53000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.860022|60781804|0.95170000|5.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.860022|60781805|0.95170000|192.68000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:03|0.161183|60781806|0.95150000|420.76000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:03|0.161183|60781807|0.95150000|66.95000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:05|0.990197|60781808|0.95180000|20.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:07|0.145199|60781809|0.95190000|549.67000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:07|0.324782|60781810|0.95160000|10.53000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:10|0.388063|60781811|0.95210000|5.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:10|0.388063|60781812|0.95230000|1025.34000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:12|0.410228|60781813|0.95210000|3.69000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:12|0.426019|60781814|0.95160000|72.92000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:14|0.930805|60781815|0.95210000|1287.58000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:15|0.811995|60781816|0.95230000|1.08000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:17|0.808125|60781817|0.95230000|2140.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:19|0.837169|60781818|0.95180000|529.82000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:20|0.086466|60781819|0.95180000|1000.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:22|0.599292|60781820|0.95180000|2.09000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:23|0.974346|60781821|0.95200000|308.89000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:24|0.106669|60781822|0.95200000|23.03000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:25|0.996314|60781823|0.95230000|68.36000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:29|0.307708|60781824|0.95220000|19.34000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:29|0.599136|60781825|0.95220000|2.63000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:29|0.651637|60781826|0.95220000|9478.03000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:29|0.659062|60781827|0.95230000|586.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:29|0.659062|60781828|0.95230000|1080.91000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:29|0.676041|60781829|0.95250000|393.67000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:29|0.890971|60781830|0.95260000|10.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:29|0.890971|60781831|0.95260000|5.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:29|0.940334|60781832|0.95260000|2101.94000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:31|0.88221|60781833|0.95350000|109.31000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.087954|60781834|0.95310000|16.45000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.388|60781835|0.95290000|1098.80000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:33|0.141674|60781836|0.95310000|16.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:33|0.141674|60781837|0.95320000|297.16000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:33|0.529873|60781838|0.95270000|1098.80000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:35|0.27151|60781839|0.95300000|19.35000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:36|0.589689|60781840|0.95310000|453.13000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:38|0.641254|60781841|0.95270000|101.27000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:39|0.473004|60781842|0.95270000|400.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:39|0.557225|60781843|0.95270000|9.41000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:40|0.945273|60781844|0.95300000|2.10000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.602288|60781845|0.95260000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.602288|60781846|0.95260000|743.92000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.635392|60781847|0.95240000|2305.12000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.635392|60781848|0.95230000|3800.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.635392|60781849|0.95230000|224.51000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.881321|60781850|0.95260000|2099.74000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.941035|60781851|0.95240000|1098.80000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:42|0.431496|60781852|0.95210000|10.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:42|0.547839|60781853|0.95190000|1098.80000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:43|0.840473|60781854|0.95180000|843.94000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:43|0.981962|60781855|0.95210000|9.42000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:44|0.210087|60781856|0.95220000|101.39000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:45|0.919014|60781857|0.95150000|316.48000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:48|0.177994|60781858|0.95190000|858.40000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.422354|60781859|0.95140000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.422354|60781860|0.95140000|2101.94000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.440654|60781861|0.95130000|1.30000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.476414|60781862|0.95130000|0.01000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.653031|60781863|0.95110000|1098.80000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:51|0.663864|60781864|0.95130000|1098.80000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:52|0.280563|60781865|0.95170000|10.57000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:53|0.240705|60781866|0.95140000|0.56000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:53|0.938044|60781867|0.95130000|1098.80000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:53|0.970635|60781868|0.95130000|7131.54000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:54|0.917216|60781869|0.95160000|143.95000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:55|0.199199|60781870|0.95150000|101.31000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:55|0.360302|60781871|0.95110000|21.71000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:55|0.45251|60781872|0.95110000|24.11000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:55|0.975128|60781873|0.95150000|101.32000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:58|0.456073|60781874|0.95160000|1904.20000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:58|0.466926|60781875|0.95160000|0.04000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.598383|60781876|0.95110000|144.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.598383|60781877|0.95100000|15.70000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.598383|60781878|0.95100000|267.14000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:02|0.153384|60781879|0.95100000|150.63000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:02|0.974909|60781880|0.95100000|4905.87000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.038421|60781881|0.95080000|10.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.038421|60781882|0.95080000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.074092|60781883|0.95070000|200.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.182425|60781884|0.95050000|1.32000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.182425|60781885|0.95050000|400.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.182425|60781886|0.95030000|74.02000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.182425|60781887|0.95030000|400.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.314184|60781888|0.95080000|9.43000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.326303|60781889|0.95030000|12.82000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.375692|60781890|0.95080000|5.24000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.492601|60781891|0.95000000|272.68000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.492601|60781892|0.95000000|700.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:03|0.492601|60781893|0.95000000|310.82000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:04|0.544304|60781894|0.95050000|2.66000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:07|0.2615|60781895|0.94990000|2.78000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:07|0.380627|60781896|0.94980000|500.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:07|0.435017|60781897|0.94970000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:07|0.46611|60781898|0.94960000|100.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.038677|60781899|0.95000000|4.11000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781900|0.94960000|9500.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781901|0.94960000|400.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781902|0.94950000|9500.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781903|0.94950000|170.05000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781904|0.94950000|3800.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781905|0.94950000|989.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781906|0.94940000|2636.48000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781907|0.94940000|3800.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781908|0.94940000|2806.72000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781909|0.94930000|300.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.079058|60781910|0.94930000|3646.01000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.278831|60781911|0.94940000|8633.64000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:10|0.34977|60781912|0.94930000|29.86000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:11|0.078618|60781913|0.94950000|1765.50000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:11|0.078618|60781914|0.94950000|192.04000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:11|0.586725|60781915|0.94960000|1030.28000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:11|0.686764|60781916|0.94940000|12.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:11|0.686764|60781917|0.94930000|860.53000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:11|0.845675|60781918|0.94960000|1024.27000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:11|0.860336|60781919|0.94940000|2000.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:12|0.131804|60781920|0.94980000|2053.90000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:12|0.363118|60781921|0.94960000|371.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:14|0.001102|60781922|0.94920000|60.82000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:15|0.275526|60781923|0.94960000|400.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:15|0.275526|60781924|0.94960000|123.91000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.765984|60781925|0.94920000|189.18000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.765984|60781926|0.94920000|10.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.786018|60781927|0.94910000|0.50000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.858245|60781928|0.94890000|524.35000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.862238|60781929|0.94890000|785.41000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.866405|60781930|0.94890000|3500.35000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.999671|60781931|0.94880000|81.05000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.999671|60781932|0.94880000|18.60000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.999671|60781933|0.94880000|2.79000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.999671|60781934|0.94880000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.999671|60781935|0.94870000|0.58000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.999671|60781936|0.94860000|200.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.999671|60781937|0.94860000|790.18000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.132989|60781938|0.94830000|163.80000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.140601|60781939|0.94830000|236.20000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.140779|60781940|0.94810000|65.64000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.518605|60781941|0.94800000|100.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.526386|60781942|0.94790000|2000.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.671189|60781943|0.94780000|78.73000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.671189|60781944|0.94770000|0.50000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.671189|60781945|0.94770000|21.12000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.671189|60781946|0.94770000|2.79000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.671189|60781947|0.94760000|300.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.671189|60781948|0.94750000|35.86000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.812178|60781949|0.94800000|7.12000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:19|0.403199|60781950|0.94830000|50.21000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:20|0.324843|60781951|0.94830000|24.62000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:21|0.384896|60781952|0.94830000|2049.05000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:21|0.53504|60781953|0.94830000|106.38000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:23|0.225678|60781954|0.94860000|2072.24000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:23|0.991986|60781955|0.94920000|5.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:23|0.991986|60781956|0.94920000|407.66000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:25|0.212235|60781957|0.94910000|1677.03000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:25|0.387028|60781958|0.94910000|152.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:25|0.387028|60781959|0.94910000|49.38000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:25|0.516445|60781960|0.94910000|101.61000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:25|0.547669|60781961|0.94910000|100.72000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:25|0.600083|60781962|0.94910000|100.61000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:27|0.545109|60781963|0.94910000|23.19000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:29|0.434338|60781964|0.94890000|50.29000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:29|0.651034|60781965|0.94870000|100.84000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:29|0.892576|60781966|0.94870000|1664.66000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:29|0.892576|60781967|0.94870000|1658.50000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:30|0.329746|60781968|0.94850000|100.72000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:31|0.388168|60781969|0.94840000|2076.70000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:32|0.133866|60781970|0.94850000|9500.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:32|0.133866|60781971|0.94860000|814.58000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:34|0.013357|60781972|0.94840000|0.03000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:34|0.013357|60781973|0.94830000|526.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:34|0.314832|60781974|0.94840000|10.49000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:36|0.755012|60781975|0.94870000|39.63000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:38|0.218763|60781976|0.94840000|10.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:38|0.226663|60781977|0.94850000|26.65000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:38|0.401958|60781978|0.94870000|302.70000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:39|0.666591|60781979|0.94890000|222.60000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:39|0.737033|60781980|0.94860000|711.34000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:39|0.803079|60781981|0.94890000|1082.91000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.528586|60781982|0.94860000|1200.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.528675|60781983|0.94860000|164.25000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.553225|60781984|0.94830000|33.38000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.553225|60781985|0.94830000|3800.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.553225|60781986|0.94820000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.553225|60781987|0.94820000|2674.34000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.553225|60781988|0.94820000|3800.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.553225|60781989|0.94820000|610.39000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.970638|60781990|0.94830000|2075.20000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:41|0.679602|60781991|0.94830000|0.09000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.964421|60781992|0.94760000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.97939|60781993|0.94750000|10.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.97939|60781994|0.94750000|0.58000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:45|0.017708|60781995|0.94740000|81.10000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:45|0.027406|60781996|0.94740000|0.07000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:45|0.235499|60781997|0.94710000|100.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:46|0.273224|60781998|0.94750000|19.41000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:46|0.386506|60781999|0.94750000|24.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:46|0.386506|60782000|0.94750000|26.34000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:47|0.560284|60782001|0.94710000|2070.60000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:47|0.701085|60782002|0.94710000|0.03000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:47|0.701085|60782003|0.94700000|0.50000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:49|0.634324|60782004|0.94730000|100.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:51|0.142993|60782005|0.94690000|106.87000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.424535|60782006|0.94730000|9.45000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:55|0.169308|60782007|0.94680000|4.30000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:55|0.169308|60782008|0.94680000|116.76000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.325246|60782009|0.94700000|50.35000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:57|0.056851|60782010|0.94720000|206.94000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:57|0.621399|60782011|0.94700000|206.63000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:57|0.687743|60782012|0.94700000|1826.37000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:26:00|0.890589|60782013|0.94770000|78.13000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.351956|60782014|0.94800000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.025482|60782015|0.94830000|218.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:05|0.710194|60782016|0.94820000|29.42000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:06|0.485204|60782017|0.94790000|179.24000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:06|0.914382|60782018|0.94760000|6.37000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:07|0.251072|60782019|0.94810000|1035.07000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:08|0.890958|60782020|0.94810000|19.45000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.226364|60782021|0.94820000|424.44000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.519009|60782022|0.94830000|2078.41000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:10|0.257129|60782023|0.94830000|50.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:10|0.412288|60782024|0.94820000|284.41000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:10|0.910989|60782025|0.94840000|10.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:11|0.004846|60782026|0.94850000|25.49000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:12|0.211595|60782027|0.94850000|9.46000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:12|0.692073|60782028|0.94810000|118.69000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:13|0.107867|60782029|0.94790000|460.87000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:13|0.111721|60782030|0.94790000|739.13000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:14|0.391493|60782031|0.94740000|5.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:16|0.779497|60782032|0.94730000|10.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:16|0.779497|60782033|0.94720000|1.45000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:18|0.083175|60782034|0.94740000|50.43000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.00314|60782035|0.94730000|64.69000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.005973|60782036|0.94730000|79.31000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.042566|60782037|0.94730000|50.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.117501|60782038|0.94720000|48.55000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.117501|60782039|0.94720000|2066.95000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.152245|60782040|0.94720000|0.06000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.62026|60782041|0.94690000|10.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.62026|60782042|0.94690000|150.11000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.763678|60782043|0.94690000|120.03000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.86756|60782044|0.94730000|400.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.868584|60782045|0.94730000|3400.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.868584|60782046|0.94740000|862.73000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:22|0.086827|60782047|0.94770000|4.21000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:22|0.19183|60782048|0.94740000|488.83000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:23|0.167845|60782049|0.94780000|530.84000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:23|0.610235|60782050|0.94810000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:24|0.709584|60782051|0.94790000|78.82000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.071803|60782052|0.94810000|50.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.419473|60782053|0.94810000|1149.99000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.646986|60782054|0.94810000|0.01000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.646986|60782055|0.94820000|1200.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:27|0.139529|60782056|0.94830000|83.28000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:28|0.478377|60782057|0.94810000|2.41000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.278055|60782058|0.94810000|6382.40000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.28283|60782059|0.94820000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.28283|60782060|0.94830000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.28283|60782061|0.94830000|2061.30000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.285971|60782062|0.94830000|6364.05000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.29505|60782063|0.94850000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.29505|60782064|0.94850000|1547.44000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.303131|60782065|0.94850000|150.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.303169|60782066|0.94850000|384.43000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.303169|60782067|0.94850000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.316875|60782068|0.94880000|10.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.319577|60782069|0.94890000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.324684|60782070|0.94900000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.324684|60782071|0.94900000|129.34000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.334008|60782072|0.94930000|1099.31000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.334079|60782073|0.94930000|2200.27000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.337059|60782074|0.94880000|2082.64000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.34644|60782075|0.94930000|1614.06000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.34644|60782076|0.94930000|526.70000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.34644|60782077|0.94940000|200.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.351054|60782078|0.94950000|100.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.351054|60782079|0.94950000|210.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.351054|60782080|0.94950000|46.13000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.363574|60782081|0.94980000|1579.28000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.363574|60782082|0.94980000|1395.51000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.371175|60782083|0.94980000|842.48000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.371305|60782084|0.94990000|300.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.371305|60782085|0.94990000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.383187|60782086|0.94990000|236.53000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.39721|60782087|0.95000000|400.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.39721|60782088|0.95000000|8260.32000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.418236|60782089|0.95010000|5850.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.418236|60782090|0.95010000|1565.02000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.430866|60782091|0.94980000|126.76000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.430866|60782092|0.95000000|320.14000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.444995|60782093|0.95020000|635.14000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.444995|60782094|0.95030000|250.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.444995|60782095|0.95030000|800.36000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.444995|60782096|0.95040000|345.68000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.46704|60782097|0.95000000|829.85000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.470918|60782098|0.95000000|393.33000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.48758|60782099|0.95010000|1044.88000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.48758|60782100|0.95000000|5450.48000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.509065|60782101|0.95000000|756.91000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.509311|60782102|0.95040000|344.53000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.521628|60782103|0.95070000|46.13000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.521628|60782104|0.95100000|481.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.530701|60782105|0.95030000|427.95000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.530701|60782106|0.95010000|1069.87000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.530701|60782107|0.95000000|302.18000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.535717|60782108|0.95040000|526.35000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.646405|60782109|0.95040000|9500.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.894746|60782110|0.95040000|1162.02000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.13699|60782111|0.95090000|7828.78000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.235457|60782112|0.95070000|2008.47000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.236504|60782113|0.95070000|91.53000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.403851|60782114|0.95050000|1943.14000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.403851|60782115|0.95050000|597.41000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.572854|60782116|0.95040000|1643.43000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.572854|60782117|0.95040000|164.56000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.572854|60782118|0.95040000|397.99000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.6043|60782119|0.95030000|400.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.662564|60782120|0.95010000|161.27000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.687094|60782121|0.95000000|390.03000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.974855|60782122|0.95020000|5.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:31|0.905659|60782123|0.95030000|529.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:31|0.905659|60782124|0.95030000|1040.78000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:34|0.627655|60782125|0.95070000|1200.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:34|0.627655|60782126|0.95070000|900.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:34|0.813439|60782127|0.95030000|205.83000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:36|0.309887|60782128|0.95050000|144.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:36|0.387398|60782129|0.95030000|965.94000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:36|0.985096|60782130|0.95040000|67.02000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.370071|60782131|0.95040000|2103.61000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.415005|60782132|0.95060000|49.91000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.123779|60782133|0.95040000|400.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.123779|60782134|0.95050000|1700.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.61871|60782135|0.95050000|9.45000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.792416|60782136|0.95010000|538.99000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.898946|60782137|0.94980000|5.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:39|0.147065|60782138|0.95000000|101.77000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:39|0.226897|60782139|0.94980000|1712.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:39|0.649569|60782140|0.94980000|179.09000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:39|0.649569|60782141|0.94980000|2020.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:39|0.656662|60782142|0.94980000|6048.88000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:39|0.740944|60782143|0.94960000|212.04000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.193106|60782144|0.94950000|216.41000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.600513|60782145|0.94950000|1856.46000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.694838|60782146|0.94950000|1175.38000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.969563|60782147|0.94920000|528.09000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.969563|60782148|0.94920000|1422.37000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.995596|60782149|0.94920000|164.85000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.995992|60782150|0.94890000|262.74000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.09148|60782151|0.94920000|310.43000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.703474|60782152|0.94950000|1145.06000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.020595|60782153|0.94940000|1200.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.62231|60782154|0.94930000|652.77000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.655569|60782155|0.94930000|6.44000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.688058|60782156|0.94940000|1651.02000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.73549|60782157|0.94930000|180.20000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:43|0.040504|60782158|0.94960000|9.43000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:43|0.649516|60782159|0.94960000|7.36000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:45|0.46581|60782160|0.94960000|4.20000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:45|0.636087|60782161|0.94960000|50.36000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.445946|60782162|0.94930000|10.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.711773|60782163|0.94970000|2111.46000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.711773|60782164|0.94970000|2021.95000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.733689|60782165|0.94970000|0.52000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.741658|60782166|0.94970000|0.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.746826|60782167|0.94970000|1425.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.749966|60782168|0.94970000|686.01000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.749966|60782169|0.94980000|813.99000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.750803|60782170|0.94980000|1200.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.759024|60782171|0.94980000|58.88000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.759024|60782172|0.94980000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.80779|60782173|0.95000000|647.99000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:47|0.218577|60782174|0.95040000|1058.90000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:47|0.222095|60782175|0.95040000|38.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:48|0.092044|60782176|0.95070000|14.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:48|0.150119|60782177|0.95070000|3786.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:48|0.150119|60782178|0.95070000|1070.98000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:48|0.150119|60782179|0.95070000|5645.83000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:48|0.657455|60782180|0.95060000|517.28000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:49|0.865891|60782181|0.95060000|725.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:50|0.222365|60782182|0.95040000|1712.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:50|0.222365|60782183|0.95030000|50.26000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:50|0.222365|60782184|0.95020000|237.79000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:50|0.455364|60782185|0.95020000|1979.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:51|0.237718|60782186|0.94980000|5.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:51|0.237718|60782187|0.94960000|995.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.72947|60782188|0.94990000|2116.88000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.111083|60782189|0.94990000|488.98000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:55|0.398842|60782190|0.94950000|874.80000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:55|0.704108|60782191|0.94960000|2120.78000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:57|0.532733|60782192|0.94950000|1819.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:57|0.709731|60782193|0.94960000|257.95000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:57|0.825892|60782194|0.94970000|5.93000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:57|0.868045|60782195|0.94980000|39.78000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:58|0.71964|60782196|0.94960000|19.40000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:59|0.189691|60782197|0.94960000|50.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:59|0.275788|60782198|0.94950000|15.76000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:59|0.595955|60782199|0.94960000|19.40000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:59|0.61513|60782200|0.94960000|704.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:59|0.766397|60782201|0.94970000|2119.62000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:01|0.399986|60782202|0.95030000|105.23000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:02|0.512271|60782203|0.95030000|257.95000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.52461|60782204|0.94960000|2100.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.529144|60782205|0.94950000|902.53000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.529144|60782206|0.94940000|1355.06000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.678458|60782207|0.94930000|234.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.631948|60782208|0.94930000|0.37000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.631948|60782209|0.94910000|5.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.631948|60782210|0.94890000|110.08000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.631948|60782211|0.94890000|413.57000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.832887|60782212|0.94960000|127.77000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.961508|60782213|0.94960000|1992.10000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.68614|60782214|0.94980000|25.67000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.317345|60782215|0.94990000|6000.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.351105|60782216|0.95000000|500.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.351553|60782217|0.95000000|1200.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.396763|60782218|0.95000000|419.89000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:07|0.185224|60782219|0.95050000|50.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:07|0.211094|60782220|0.95040000|36.61000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.6539|60782221|0.95090000|10.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:11|0.138642|60782222|0.95100000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:11|0.974487|60782223|0.95130000|9.43000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.548606|60782224|0.95160000|4.30000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.548606|60782225|0.95160000|9500.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.548606|60782226|0.95160000|346.23000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.574851|60782227|0.95180000|100.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.594178|60782228|0.95190000|10.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.626847|60782229|0.95200000|8239.43000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.686957|60782230|0.95220000|1000.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.797735|60782231|0.95230000|50.31000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:13|0.7707|60782232|0.95190000|3000.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:13|0.966682|60782233|0.95190000|50.27000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782234|0.95190000|1149.73000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782235|0.95200000|629.70000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782236|0.95200000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782237|0.95210000|9500.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782238|0.95210000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782239|0.95210000|432.10000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782240|0.95220000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782241|0.95230000|199.69000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782242|0.95230000|200.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782243|0.95230000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782244|0.95240000|300.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782245|0.95240000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782246|0.95250000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782247|0.95250000|2305.99000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782248|0.95250000|1000.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782249|0.95260000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782250|0.95260000|4065.08000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782251|0.95270000|400.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782252|0.95270000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782253|0.95270000|2305.99000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782254|0.95280000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782255|0.95280000|2584.29000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782256|0.95280000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782257|0.95280000|262.62000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782258|0.95290000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782259|0.95290000|2742.30000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782260|0.95290000|2305.99000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782261|0.95290000|10.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782262|0.95300000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782263|0.95300000|343.45000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782264|0.95300000|130.74000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782265|0.95300000|2693.78000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782266|0.95310000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782267|0.95310000|1552.38000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782268|0.95310000|1911.60000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782269|0.95310000|787.85000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782270|0.95320000|224.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782271|0.95320000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782272|0.95320000|2844.70000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782273|0.95320000|100.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782274|0.95320000|326.84000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782275|0.95330000|3800.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782276|0.95330000|2798.15000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782277|0.95330000|2638.55000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782278|0.95330000|1558.99000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782279|0.95330000|2097.97000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782280|0.95340000|858.62000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.152799|60782281|0.95340000|851.75000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.274661|60782282|0.95240000|3800.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.294199|60782283|0.95240000|609.48000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.502138|60782284|0.95230000|3800.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.599716|60782285|0.95200000|3800.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.613983|60782286|0.95180000|1552.27000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.613983|60782287|0.95180000|406.27000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.939372|60782288|0.95240000|101.58000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:15|0.409543|60782289|0.95210000|400.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:15|0.409543|60782290|0.95200000|600.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:16|0.678408|60782291|0.95240000|723.56000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:16|0.713781|60782292|0.95230000|11.54000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:17|0.543563|60782293|0.95260000|12.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:17|0.56768|60782294|0.95260000|2088.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:18|0.782842|60782295|0.95290000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:19|0.730557|60782296|0.95340000|10.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.750084|60782297|0.95320000|251.90000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.758942|60782298|0.95310000|480.65000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.758942|60782299|0.95310000|845.11000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.7965|60782300|0.95290000|1550.37000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.835467|60782301|0.95280000|11.54000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.835467|60782302|0.95280000|167.19000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.835467|60782303|0.95280000|398.15000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.835467|60782304|0.95280000|178.31000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.871492|60782305|0.95280000|4255.30000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.922894|60782306|0.95270000|4056.29000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.001238|60782307|0.95270000|2836.80000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.557895|60782308|0.95270000|42.76000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.581885|60782309|0.95270000|750.06000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.772775|60782310|0.95270000|407.18000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.926625|60782311|0.95260000|1200.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.926625|60782312|0.95260000|2084.76000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.977411|60782313|0.95240000|2085.93000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.977411|60782314|0.95240000|2085.93000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:22|0.183858|60782315|0.95250000|400.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:22|0.183858|60782316|0.95260000|647.70000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:22|0.700639|60782317|0.95270000|1200.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:22|0.700639|60782318|0.95270000|659.18000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:22|0.700639|60782319|0.95270000|178.55000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:22|0.700639|60782320|0.95280000|1200.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:22|0.700639|60782321|0.95280000|178.54000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:22|0.700639|60782322|0.95280000|2224.25000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:23|0.394781|60782323|0.95290000|4.20000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.329933|60782324|0.95230000|178.39000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.386787|60782325|0.95220000|210.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.386787|60782326|0.95220000|2000.61000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.415884|60782327|0.95220000|85.75000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.47734|60782328|0.95230000|30.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.627238|60782329|0.95200000|5.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.847697|60782330|0.95220000|6045.29000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:27|0.423164|60782331|0.95180000|2081.67000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:27|0.569228|60782332|0.95160000|10.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:28|0.063225|60782333|0.95190000|99.43000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:29|0.132602|60782334|0.95190000|26.13000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:29|0.539912|60782335|0.95180000|19.32000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:30|0.061072|60782336|0.95180000|9.42000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:30|0.31335|60782337|0.95180000|1576.26000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:30|0.31335|60782338|0.95180000|1765.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:30|0.846471|60782339|0.95190000|374.44000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.311602|60782340|0.95220000|1200.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.800706|60782341|0.95240000|5.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.800706|60782342|0.95240000|96.47000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.999994|60782343|0.95200000|1793.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:33|0.226387|60782344|0.95250000|916.56000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:33|0.226387|60782345|0.95250000|1000.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:33|0.226387|60782346|0.95270000|1224.93000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:33|0.329065|60782347|0.95210000|22.74000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:33|0.469278|60782348|0.95240000|2.05000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:33|0.795292|60782349|0.95250000|2.58000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:34|0.915648|60782350|0.95250000|2105.83000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.133816|60782351|0.95240000|400.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.133816|60782352|0.95240000|2305.16000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.133816|60782353|0.95230000|1200.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.133816|60782354|0.95230000|9500.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.133816|60782355|0.95230000|1594.84000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.68048|60782356|0.95220000|350.89000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.68048|60782357|0.95220000|3800.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.68048|60782358|0.95210000|310.79000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.68048|60782359|0.95210000|3800.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.68048|60782360|0.95210000|7881.23000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.68879|60782361|0.95200000|283.75000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.68879|60782362|0.95200000|120.46000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.693048|60782363|0.95200000|400.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.69656|60782364|0.95200000|562.30000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.700392|60782365|0.95200000|15.47000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.700392|60782366|0.95190000|546.83000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.704607|60782367|0.95190000|453.17000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.704607|60782368|0.95180000|5.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.708558|60782369|0.95200000|2059.20000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.70858|60782370|0.95200000|10.84000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.70858|60782371|0.95150000|163.85000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.70858|60782372|0.95150000|2017.31000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.731757|60782373|0.95150000|1572.21000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.731757|60782374|0.95140000|390.19000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.731757|60782375|0.95130000|409.63000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.731757|60782376|0.95130000|2100.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.731757|60782377|0.95130000|160.57000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.731757|60782378|0.95120000|367.40000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.734738|60782379|0.95120000|725.35000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.73804|60782380|0.95120000|371.62000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.774183|60782381|0.95110000|46.35000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.774183|60782382|0.95100000|149.17000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.774183|60782383|0.95070000|329.11000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.797874|60782384|0.95110000|4542.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.79816|60782385|0.95110000|526.14000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.834971|60782386|0.95100000|382.38000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.843622|60782387|0.95120000|614.68000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.846532|60782388|0.95120000|484.63000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.857717|60782389|0.95120000|9015.37000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.857717|60782390|0.95130000|614.68000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.857717|60782391|0.95140000|2727.18000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.866545|60782392|0.95140000|2227.12000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.872393|60782393|0.95060000|10.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.872393|60782394|0.95050000|990.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.92117|60782395|0.95050000|1608.75000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.983717|60782396|0.95080000|1098.80000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.983717|60782397|0.95060000|1379.51000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.988993|60782398|0.95090000|2106.21000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.044307|60782399|0.95060000|392.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.244705|60782400|0.95030000|73.21000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.387864|60782401|0.95040000|1200.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.387864|60782402|0.95040000|727.80000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.788589|60782403|0.95040000|1354.27000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.916496|60782404|0.95050000|126.10000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.94578|60782405|0.95010000|3158.83000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.988563|60782406|0.95040000|714.73000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.00965|60782407|0.95030000|144.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.123733|60782408|0.95040000|51.60000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.320328|60782409|0.95020000|1200.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.854469|60782410|0.95000000|1509.54000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.022649|60782411|0.95010000|1688.74000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.035383|60782412|0.95010000|130.26000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.043616|60782413|0.95020000|874.02000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.051986|60782414|0.95020000|405.98000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.060524|60782415|0.95020000|482.38000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.064196|60782416|0.95020000|343.64000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.064196|60782417|0.95020000|863.26000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.072336|60782418|0.95020000|39.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.084968|60782419|0.95020000|1166.86000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.183015|60782420|0.95010000|1200.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.183015|60782421|0.95010000|783.92000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:40|0.080598|60782422|0.95060000|4.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:40|0.824624|60782423|0.95080000|101.22000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.236637|60782424|0.95080000|968.78000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.236637|60782425|0.95080000|1605.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.236637|60782426|0.95080000|2033.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.236637|60782427|0.95090000|140.07000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.236637|60782428|0.95100000|350.95000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.236637|60782429|0.95100000|4070.38000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.236637|60782430|0.95100000|792.82000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.236637|60782431|0.95110000|350.18000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.236637|60782432|0.95110000|184.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.620714|60782433|0.95060000|50.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:42|0.554914|60782434|0.95070000|2100.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:43|0.016566|60782435|0.95100000|2102.71000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:43|0.264205|60782436|0.95130000|10.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:43|0.264205|60782437|0.95140000|204.19000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:43|0.264205|60782438|0.95180000|308.40000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:43|0.320817|60782439|0.95170000|101.39000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:44|0.634216|60782440|0.95170000|52.54000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:44|0.78723|60782441|0.95110000|50.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:44|0.827961|60782442|0.95160000|1200.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:44|0.827961|60782443|0.95180000|2101.40000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:44|0.827961|60782444|0.95180000|7184.29000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:45|0.136761|60782445|0.95110000|1200.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:45|0.136761|60782446|0.95110000|995.24000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:46|0.275116|60782447|0.95060000|36.58000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:47|0.476595|60782448|0.95070000|50.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:48|0.039547|60782449|0.95100000|500.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:48|0.039547|60782450|0.95100000|6000.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:51|0.834534|60782451|0.95110000|24.55000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:53|0.882888|60782452|0.95050000|1200.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:53|0.933239|60782453|0.95020000|10.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:55|0.207845|60782454|0.94980000|827.30000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:55|0.586597|60782455|0.94990000|953.26000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:55|0.619117|60782456|0.94990000|1042.70000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:55|0.945891|60782457|0.95020000|5.25000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:56|0.01817|60782458|0.94990000|118.83000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:56|0.478377|60782459|0.95020000|14.13000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:58|0.06189|60782460|0.95020000|22.44000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:59|0.032816|60782461|0.95000000|50.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:59|0.032834|60782462|0.95000000|1150.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:59|0.463995|60782463|0.94960000|2108.59000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:59|0.5475|60782464|0.94990000|2.09000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:59|0.625743|60782465|0.94990000|11.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:28:00|0.645045|60782466|0.94990000|486.91000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:28:01|0.2268|60782467|0.95020000|577.53000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:28:01|0.333096|60782468|0.95010000|3800.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:28:01|0.333096|60782469|0.95010000|127.17000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:02|0.48677|60782470|0.95010000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:02|0.499004|60782471|0.94990000|100.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:05|0.347451|60782472|0.94960000|7.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:05|0.898993|60782473|0.94960000|137.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:06|0.299246|60782474|0.94990000|99.41000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:08|0.845417|60782475|0.94960000|105.10000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:09|0.237548|60782476|0.94950000|0.59000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:09|0.913868|60782477|0.94990000|24.62000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:10|0.079881|60782478|0.94990000|51.36000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:10|0.751141|60782479|0.94970000|1025.79000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:11|0.014542|60782480|0.94950000|11.41000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:11|0.509824|60782481|0.94960000|9.43000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:12|0.336334|60782482|0.94920000|50.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:14|0.633686|60782483|0.94980000|1444.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:14|0.633686|60782484|0.94990000|400.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:14|0.633686|60782485|0.94990000|155.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.584839|60782486|0.94990000|681.03000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.589229|60782487|0.94990000|1060.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.601337|60782488|0.95000000|0.87000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.641109|60782489|0.95020000|291.61000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.816016|60782490|0.95020000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.816016|60782491|0.95020000|3198.49000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.827152|60782492|0.95020000|4076.31000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.831049|60782493|0.95010000|50.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.850277|60782494|0.95010000|4500.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:16|0.184746|60782495|0.94990000|955.90000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:16|0.188603|60782496|0.94990000|1111.44000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:16|0.279114|60782497|0.94960000|73.24000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:16|0.622402|60782498|0.95010000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:16|0.622402|60782499|0.95010000|4052.09000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:17|0.212857|60782500|0.94970000|115.31000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:17|0.375778|60782501|0.95010000|251.74000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:19|0.047809|60782502|0.94960000|144.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:19|0.251575|60782503|0.94990000|205.24000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:19|0.251575|60782504|0.95010000|52.87000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:19|0.4287|60782505|0.95000000|500.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.104955|60782506|0.94990000|1872.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.406841|60782507|0.94960000|784.31000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.880894|60782508|0.95000000|205.24000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:21|0.44639|60782509|0.95040000|5.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:21|0.44639|60782510|0.95060000|96.65000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:21|0.700796|60782511|0.95020000|74.75000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:21|0.70522|60782512|0.95020000|415.24000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:21|0.708993|60782513|0.95020000|416.95000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:21|0.714221|60782514|0.95020000|90.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:24|0.769514|60782515|0.95010000|250.12000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:25|0.230875|60782516|0.95010000|396.09000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:25|0.42455|60782517|0.94990000|144.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:25|0.42455|60782518|0.94990000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:25|0.42455|60782519|0.95000000|656.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:26|0.436664|60782520|0.94970000|1201.19000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:28|0.181057|60782521|0.94990000|1.29000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:30|0.244367|60782522|0.94990000|142.71000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:30|0.244367|60782523|0.94990000|500.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:30|0.436328|60782524|0.95000000|204.87000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:30|0.908714|60782525|0.95020000|0.59000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.351715|60782526|0.95090000|5.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.351715|60782527|0.95120000|10.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.351715|60782528|0.95120000|500.96000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.384006|60782529|0.95080000|50.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.423624|60782530|0.95130000|3572.39000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.429174|60782531|0.95130000|4675.40000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.429174|60782532|0.95130000|130.27000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.432641|60782533|0.95140000|3800.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.432641|60782534|0.95140000|338.10000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.432641|60782535|0.95140000|2198.53000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.432641|60782536|0.95140000|2309.16000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.432641|60782537|0.95150000|3800.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.441142|60782538|0.95160000|325.67000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.441142|60782539|0.95170000|3800.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.441142|60782540|0.95180000|3800.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.441142|60782541|0.95180000|845.24000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.441142|60782542|0.95190000|521.06000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.441142|60782543|0.95190000|959.89000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.441142|60782544|0.95200000|3645.94000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.458161|60782545|0.95170000|331.33000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.464044|60782546|0.95230000|2100.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.464044|60782547|0.95240000|1049.98000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.464044|60782548|0.95240000|651.33000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.464044|60782549|0.95250000|210.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.464044|60782550|0.95250000|1352.39000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.464044|60782551|0.95260000|2985.81000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.484803|60782552|0.95230000|1575.81000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.48512|60782553|0.95260000|814.19000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.501399|60782554|0.95240000|276.82000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.501399|60782555|0.95270000|442.90000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.501399|60782556|0.95280000|5170.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.513556|60782557|0.95280000|1592.05000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.516802|60782558|0.95350000|105.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.516802|60782559|0.95370000|100.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.516802|60782560|0.95380000|38.26000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.516802|60782561|0.95390000|200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.516802|60782562|0.95400000|250.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.516802|60782563|0.95400000|0.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.516802|60782564|0.95410000|306.24000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.587744|60782565|0.95410000|1049.47000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.63077|60782566|0.95350000|513.68000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.666982|60782567|0.95390000|444.93000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.666982|60782568|0.95350000|1112.32000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.91951|60782569|0.95390000|1444.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.940506|60782570|0.95410000|3781.95000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.940506|60782571|0.95410000|300.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.059902|60782572|0.95420000|138.70000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.066505|60782573|0.95420000|261.30000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.079485|60782574|0.95410000|1396.58000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.079485|60782575|0.95400000|425.35000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.100776|60782576|0.95410000|1821.93000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.100944|60782577|0.95410000|1857.25000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.10101|60782578|0.95410000|5820.82000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.10101|60782579|0.95380000|948.94000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.10101|60782580|0.95380000|2036.76000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.10101|60782581|0.95380000|2036.76000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.101229|60782582|0.95370000|3010.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.115349|60782583|0.95390000|2096.65000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.115349|60782584|0.95360000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.115349|60782585|0.95360000|3909.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.115349|60782586|0.95360000|6320.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.115349|60782587|0.95350000|3411.70000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.124317|60782588|0.95420000|908.31000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.124317|60782589|0.95390000|1298.73000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.132313|60782590|0.95390000|802.66000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.132499|60782591|0.95390000|1293.99000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.132499|60782592|0.95390000|11897.87000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.132499|60782593|0.95380000|1330.54000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.132512|60782594|0.95460000|9500.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.132512|60782595|0.95470000|0.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.136338|60782596|0.95380000|705.63000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.136338|60782597|0.95380000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.149973|60782598|0.95390000|288.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.16734|60782599|0.95350000|388.30000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.16734|60782600|0.95350000|1099.74000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.182583|60782601|0.95320000|3516.20000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.189412|60782602|0.95320000|283.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.197064|60782603|0.95380000|413.78000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.222761|60782604|0.95340000|1034.45000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.296869|60782605|0.95370000|646.58000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.308068|60782606|0.95370000|522.49000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.319719|60782607|0.95360000|923.63000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.3282|60782608|0.95360000|430.63000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.36627|60782609|0.95350000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.366702|60782610|0.95360000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.426437|60782611|0.95350000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.475596|60782612|0.95360000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.478705|60782613|0.95390000|26.71000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.478705|60782614|0.95390000|498.92000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.526189|60782615|0.95360000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.574313|60782616|0.95370000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.593376|60782617|0.95390000|1537.84000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.593376|60782618|0.95390000|2061.99000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.760506|60782619|0.95380000|195.20000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.760506|60782620|0.95370000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.932557|60782621|0.95400000|12.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.972138|60782622|0.95400000|2836.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.031426|60782623|0.95370000|191.30000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.031426|60782624|0.95370000|2013.90000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.0413|60782625|0.95380000|104.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.0413|60782626|0.95370000|1786.10000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.0413|60782627|0.95370000|178.14000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.064808|60782628|0.95380000|104.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.084231|60782629|0.95380000|83.47000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.163603|60782630|0.95360000|183.72000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.163603|60782631|0.95360000|728.79000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.199646|60782632|0.95350000|180.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.231792|60782633|0.95360000|514.70000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.281119|60782634|0.95350000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:35|0.205731|60782635|0.95320000|1098.80000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:35|0.225626|60782636|0.95330000|1145.46000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:35|0.826355|60782637|0.95360000|0.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:35|0.990547|60782638|0.95310000|1048.84000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:36|0.117679|60782639|0.95360000|2.22000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:36|0.453047|60782640|0.95290000|1098.80000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:36|0.453047|60782641|0.95300000|1001.20000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:36|0.561934|60782642|0.95310000|8.68000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:36|0.795105|60782643|0.95250000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:36|0.795105|60782644|0.95240000|176.45000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:36|0.795105|60782645|0.95240000|823.63000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:36|0.848326|60782646|0.95270000|1358.28000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:36|0.848326|60782647|0.95270000|176.90000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.197133|60782648|0.95230000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.282592|60782649|0.95220000|55.35000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.289276|60782650|0.95210000|3744.65000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.341353|60782651|0.95190000|100.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.69485|60782652|0.95240000|29.77000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.707707|60782653|0.95240000|667.01000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.786645|60782654|0.95220000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.859099|60782655|0.95210000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.092603|60782656|0.95220000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.171478|60782657|0.95210000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.286543|60782658|0.95190000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.33316|60782659|0.95180000|5211.79000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.531308|60782660|0.95200000|547.88000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.144538|60782661|0.95220000|9.71000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.156956|60782662|0.95230000|9.71000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.160951|60782663|0.95230000|80.58000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.229053|60782664|0.95220000|41.79000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.402927|60782665|0.95170000|200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.402927|60782666|0.95170000|300.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.433819|60782667|0.95190000|516.06000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.759937|60782668|0.95200000|6000.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.767558|60782669|0.95210000|400.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.809079|60782670|0.95220000|1128.52000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:40|0.862715|60782671|0.95220000|158.93000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.643645|60782672|0.95240000|50.04000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.041814|60782673|0.95200000|11.74000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.322651|60782674|0.95160000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.322651|60782675|0.95160000|10.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.322651|60782676|0.95160000|284.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.350238|60782677|0.95160000|0.04000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.449728|60782678|0.95150000|36.52000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.49607|60782679|0.95150000|213.48000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:44|0.584837|60782680|0.95170000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:44|0.846264|60782681|0.95180000|52.45000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.398301|60782682|0.95120000|200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.398342|60782683|0.95120000|3600.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.398342|60782684|0.95110000|1.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.400882|60782685|0.95100000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.403068|60782686|0.95100000|2155.95000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.403535|60782687|0.95100000|1244.05000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.403535|60782688|0.95100000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.422049|60782689|0.95070000|3000.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.43191|60782690|0.95060000|100.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.435565|60782691|0.95090000|730.25000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.435565|60782692|0.95100000|5708.31000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.504609|60782693|0.95090000|3800.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.51644|60782694|0.95090000|2166.32000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.646141|60782695|0.95090000|178.90000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.646141|60782696|0.95090000|716.54000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.653983|60782697|0.95100000|3217.18000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.70675|60782698|0.95100000|428.22000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.713474|60782699|0.95100000|675.97000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.741382|60782700|0.95070000|764.39000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.741382|60782701|0.95060000|3906.28000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.778451|60782702|0.95060000|885.37000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.983562|60782703|0.95040000|200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:46|0.439577|60782704|0.95040000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:46|0.439577|60782705|0.95030000|377.53000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:46|0.454681|60782706|0.95030000|1066.90000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:46|0.533844|60782707|0.95030000|0.07000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:46|0.648793|60782708|0.95020000|209.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:46|0.648793|60782709|0.95020000|300.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:46|0.648793|60782710|0.95020000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.038471|60782711|0.95000000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.049653|60782712|0.94990000|50.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.133246|60782713|0.94990000|200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.173155|60782714|0.94980000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.20576|60782715|0.94970000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.545979|60782716|0.94980000|2.09000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.936072|60782717|0.94970000|800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:48|0.740128|60782718|0.94990000|4586.09000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:48|0.792679|60782719|0.94970000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:49|0.773966|60782720|0.94970000|800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:49|0.814431|60782721|0.94940000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:50|0.131747|60782722|0.94900000|50.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:50|0.188832|60782723|0.94940000|514.76000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:50|0.255534|60782724|0.94920000|12.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:50|0.567406|60782725|0.94920000|4018.61000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:51|0.136029|60782726|0.94910000|1872.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:51|0.174747|60782727|0.94900000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:51|0.563192|60782728|0.94890000|6465.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:51|0.57463|60782729|0.94890000|0.05000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.143133|60782730|0.94880000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.502686|60782731|0.94880000|6.29000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.764586|60782732|0.94880000|137.71000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.823112|60782733|0.94890000|1341.19000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.828655|60782734|0.94880000|418.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.828655|60782735|0.94880000|1636.90000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.829238|60782736|0.94890000|370.81000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.870088|60782737|0.94880000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.870088|60782738|0.94880000|6244.60000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.902567|60782739|0.94880000|3255.40000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.902567|60782740|0.94880000|1544.20000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:53|0.282245|60782741|0.94910000|2.09000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:54|0.75563|60782742|0.94900000|21.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:56|0.716621|60782743|0.94930000|22.83000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:56|0.856999|60782744|0.94930000|2836.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.310586|60782745|0.94910000|9500.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.310586|60782746|0.94910000|658.58000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.313637|60782747|0.94910000|3141.42000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.313637|60782748|0.94910000|895.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.313637|60782749|0.94900000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.313637|60782750|0.94900000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.314014|60782751|0.94890000|887.36000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.317889|60782752|0.94890000|2912.64000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.317889|60782753|0.94890000|9500.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.321617|60782754|0.94870000|100.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.321617|60782755|0.94870000|1000.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.321913|60782756|0.94870000|2800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.321913|60782757|0.94860000|2750.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.326513|60782758|0.94890000|912.99000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.326513|60782759|0.94850000|420.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.326513|60782760|0.94840000|172.92000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.326513|60782761|0.94840000|694.18000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.326701|60782762|0.94890000|179.03000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.341696|60782763|0.94830000|10.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.360035|60782764|0.94850000|169.46000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.375969|60782765|0.94810000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.375969|60782766|0.94790000|200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.375969|60782767|0.94790000|250.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.375969|60782768|0.94790000|72.24000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.397398|60782769|0.94800000|166.07000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.397398|60782770|0.94780000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.397398|60782771|0.94780000|1582.61000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.397398|60782772|0.94780000|1106.02000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.402197|60782773|0.94770000|300.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.402197|60782774|0.94760000|249.98000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.476369|60782775|0.94760000|36.58000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.476369|60782776|0.94750000|2163.93000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.610094|60782777|0.94750000|5219.39000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.764093|60782778|0.94750000|790.59000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.772856|60782779|0.94750000|558.82000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.776097|60782780|0.94750000|1267.27000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.432879|60782781|0.94720000|36.73000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.497871|60782782|0.94680000|4.30000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.497871|60782783|0.94670000|3800.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.497871|60782784|0.94660000|15.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.497871|60782785|0.94660000|2.79000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.497871|60782786|0.94660000|930.90000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.544128|60782787|0.94680000|3215.77000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.736861|60782788|0.94700000|383.78000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.740339|60782789|0.94700000|265.15000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.740339|60782790|0.94700000|162.48000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.768806|60782791|0.94710000|265.04000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.808036|60782792|0.94710000|8405.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.82155|60782793|0.94720000|144.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.825312|60782794|0.94710000|1098.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.828645|60782795|0.94710000|297.18000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.828945|60782796|0.94710000|514.76000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.833274|60782797|0.94710000|7963.82000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.849736|60782798|0.94710000|1679.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:58|0.899296|60782799|0.94710000|1872.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:59|0.032451|60782800|0.94700000|500.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:59|0.040553|60782801|0.94700000|1862.66000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:59|0.044124|60782802|0.94700000|1891.81000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:59|0.048559|60782803|0.94700000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:59|0.291854|60782804|0.94690000|59.57000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:59|0.390144|60782805|0.94670000|2115.28000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:00|0.152715|60782806|0.94670000|50.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:00|0.172251|60782807|0.94690000|500.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:00|0.172251|60782808|0.94690000|400.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:00|0.480481|60782809|0.94670000|2.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:00|0.800486|60782810|0.94710000|1099.30000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:00|0.907063|60782811|0.94710000|1724.10000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:00|0.910646|60782812|0.94710000|13.40000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.567561|60782813|0.94660000|10.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.594751|60782814|0.94650000|1.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.671416|60782815|0.94690000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.671416|60782816|0.94690000|906.26000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.671416|60782817|0.94700000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.700392|60782818|0.94710000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.739729|60782819|0.94730000|5.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.843073|60782820|0.94750000|135.02000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.847388|60782821|0.94750000|963.78000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.066356|60782822|0.94770000|1098.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.136702|60782823|0.94780000|1098.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.169319|60782824|0.94760000|4700.40000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.235194|60782825|0.94790000|1098.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.270537|60782826|0.94800000|4026.85000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.298782|60782827|0.94810000|1648.20000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.298782|60782828|0.94800000|9500.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.298782|60782829|0.94800000|826.72000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.298782|60782830|0.94790000|889.03000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.440327|60782831|0.94830000|1098.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.500562|60782832|0.94850000|1098.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.584534|60782833|0.94840000|1098.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.6341|60782834|0.94860000|6237.64000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.634271|60782835|0.94860000|92.16000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.642763|60782836|0.94880000|50.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.663217|60782837|0.94880000|50.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.686881|60782838|0.94900000|200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.698052|60782839|0.94890000|646.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.698052|60782840|0.94890000|1648.20000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.698052|60782841|0.94870000|499.58000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.713461|60782842|0.94900000|378.51000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.717446|60782843|0.94900000|389.15000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.720972|60782844|0.94900000|331.14000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.720972|60782845|0.94880000|78.24000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.751879|60782846|0.94870000|1925.59000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.759575|60782847|0.94870000|1067.02000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.762947|60782848|0.94870000|1450.45000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:03|0.036344|60782849|0.94880000|6323.86000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:03|0.370375|60782850|0.94880000|3576.05000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:03|0.550661|60782851|0.94900000|2043.74000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:03|0.646984|60782852|0.94910000|250.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:03|0.742096|60782853|0.94920000|300.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:03|0.742096|60782854|0.94920000|2100.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:03|0.784128|60782855|0.94930000|400.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:04|0.023811|60782856|0.94930000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:04|0.043474|60782857|0.94940000|320.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:04|0.242736|60782858|0.94940000|911.90000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:04|0.287265|60782859|0.94960000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:04|0.676789|60782860|0.94950000|1098.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:04|0.849814|60782861|0.94910000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:06|0.238862|60782862|0.94930000|1.99000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:06|0.928228|60782863|0.94910000|0.97000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:07|0.120937|60782864|0.94920000|471.04000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:07|0.907845|60782865|0.94850000|229.06000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:08|0.013036|60782866|0.94850000|970.94000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:08|0.05099|60782867|0.94860000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:09|0.879757|60782868|0.94880000|2108.59000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:10|0.21033|60782869|0.94860000|715.46000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:10|0.348946|60782870|0.94860000|1888.28000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:10|0.352751|60782871|0.94860000|220.31000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:10|0.511907|60782872|0.94830000|2110.82000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:13|0.21516|60782873|0.94740000|10.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:14|0.807642|60782874|0.94760000|9.44000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:14|0.832874|60782875|0.94720000|1979.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:14|0.832874|60782876|0.94720000|1837.47000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:14|0.840882|60782877|0.94710000|50.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:15|0.985465|60782878|0.94720000|20.77000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:17|0.294143|60782879|0.94750000|1.28000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:17|0.735187|60782880|0.94780000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:17|0.750588|60782881|0.94810000|10.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:17|0.750588|60782882|0.94810000|206.75000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:17|0.750588|60782883|0.94820000|852.25000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:17|0.759376|60782884|0.94840000|51.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:19|0.176534|60782885|0.94890000|1812.80000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:19|0.193956|60782886|0.94890000|113.20000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:19|0.408613|60782887|0.94870000|144.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:19|0.408613|60782888|0.94870000|248.77000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:20|0.118244|60782889|0.94890000|31.56000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:20|0.30662|60782890|0.94870000|179.08000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:20|0.30662|60782891|0.94850000|779.90000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:20|0.310725|60782892|0.94900000|104.87000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:20|0.938717|60782893|0.94900000|2.51000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:21|0.433758|60782894|0.94860000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:21|0.577347|60782895|0.94880000|100.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:25|0.822206|60782896|0.94800000|50.43000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:26|0.313858|60782897|0.94760000|10.35000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:26|0.330839|60782898|0.94740000|26.27000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:28|0.798554|60782899|0.94730000|10.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:28|0.798554|60782900|0.94710000|47.31000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:30|0.716839|60782901|0.94670000|4.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.229442|60782902|0.94650000|0.06000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.232553|60782903|0.94640000|1.06000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.259703|60782904|0.94630000|32.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.259703|60782905|0.94630000|0.58000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.259703|60782906|0.94630000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.285772|60782907|0.94620000|10.74000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.285772|60782908|0.94620000|9.96000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.459893|60782909|0.94620000|0.04000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.479525|60782910|0.94610000|62.59000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.479525|60782911|0.94610000|30.90000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.536984|60782912|0.94610000|93.40000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.536984|60782913|0.94610000|1784.98000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.560611|60782914|0.94610000|5836.64000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.61258|60782915|0.94600000|37.51000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.61258|60782916|0.94600000|81.29000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.898458|60782917|0.94580000|36.90000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.984813|60782918|0.94580000|0.08000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.984813|60782919|0.94570000|30.12000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.984813|60782920|0.94570000|31.71000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.984813|60782921|0.94560000|53.13000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.984813|60782922|0.94560000|52.86000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.984813|60782923|0.94550000|30.11000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.984813|60782924|0.94550000|65.58000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.984813|60782925|0.94550000|2.41000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.992497|60782926|0.94550000|0.38000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.025014|60782927|0.94550000|583.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.052865|60782928|0.94550000|62.84000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.069309|60782929|0.94570000|40.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.121703|60782930|0.94580000|8500.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.121703|60782931|0.94580000|714.83000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.163585|60782932|0.94590000|5923.12000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.199288|60782933|0.94590000|179.80000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.203503|60782934|0.94590000|0.03000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.207037|60782935|0.94600000|500.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.274618|60782936|0.94600000|764.92000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.428724|60782937|0.94610000|764.92000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.141722|60782938|0.94610000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.145034|60782939|0.94600000|9500.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.169094|60782940|0.94580000|12.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.169094|60782941|0.94580000|1188.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.172161|60782942|0.94580000|12.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.180638|60782943|0.94580000|795.77000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.219274|60782944|0.94570000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.219501|60782945|0.94560000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.219501|60782946|0.94550000|1995.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.227205|60782947|0.94570000|795.70000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.247116|60782948|0.94570000|6708.60000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:35|0.039079|60782949|0.94580000|500.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:35|0.333718|60782950|0.94540000|30.97000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:35|0.333718|60782951|0.94540000|31.83000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:35|0.706494|60782952|0.94540000|0.04000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:35|0.706494|60782953|0.94540000|529.38000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:36|0.194928|60782954|0.94570000|1295.25000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:36|0.942424|60782955|0.94550000|295.16000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:37|0.528398|60782956|0.94570000|630.75000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:37|0.528398|60782957|0.94570000|1284.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:37|0.677733|60782958|0.94590000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:37|0.693223|60782959|0.94600000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:37|0.716944|60782960|0.94600000|891.60000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:37|0.88202|60782961|0.94600000|0.09000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:38|0.238742|60782962|0.94630000|5.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:38|0.521048|60782963|0.94680000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.019969|60782964|0.94710000|50.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.394315|60782965|0.94730000|1899.58000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.394315|60782966|0.94730000|1343.33000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.571925|60782967|0.94740000|10.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.705199|60782968|0.94750000|1003.16000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.75589|60782969|0.94790000|8845.65000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.841004|60782970|0.94750000|1003.16000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.852561|60782971|0.94740000|8496.84000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:40|0.707927|60782972|0.94720000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:41|0.151357|60782973|0.94720000|352.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:42|0.206794|60782974|0.94750000|3800.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:42|0.206794|60782975|0.94750000|2453.36000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:43|0.511312|60782976|0.94760000|3159.57000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:43|0.668619|60782977|0.94750000|36.51000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.541623|60782978|0.94690000|1200.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.541623|60782979|0.94680000|3669.27000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.855789|60782980|0.94670000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.855789|60782981|0.94670000|720.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:45|0.309048|60782982|0.94720000|19.44000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.47574|60782983|0.94600000|1000.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.47574|60782984|0.94600000|10.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.700672|60782985|0.94540000|100.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.765476|60782986|0.94560000|1159.65000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.954863|60782987|0.94530000|5.91000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.966604|60782988|0.94540000|2437.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.966973|60782989|0.94540000|0.01000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:47|0.043624|60782990|0.94540000|5000.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:47|0.043624|60782991|0.94540000|180.79000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:47|0.836638|60782992|0.94520000|135.26000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:48|0.019545|60782993|0.94510000|73.71000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:48|0.019545|60782994|0.94510000|16.03000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:48|0.019545|60782995|0.94510000|0.58000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:48|0.726272|60782996|0.94610000|30.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:49|0.152951|60782997|0.94610000|311.02000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:49|0.275107|60782998|0.94600000|102.07000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:49|0.317562|60782999|0.94600000|1.07000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:49|0.336976|60783000|0.94600000|2.12000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:49|0.88139|60783001|0.94560000|18.26000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:50|0.422313|60783002|0.94590000|65.13000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:50|0.727867|60783003|0.94590000|50.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:52|0.515421|60783004|0.94620000|5.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:52|0.546786|60783005|0.94640000|4649.78000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:52|0.558898|60783006|0.94640000|845.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:52|0.66182|60783007|0.94650000|10.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:52|0.695996|60783008|0.94700000|1585.81000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:53|0.020875|60783009|0.94680000|30.20000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:53|0.34187|60783010|0.94710000|39.99000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:53|0.53944|60783011|0.94680000|144.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:53|0.53944|60783012|0.94660000|1155.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:53|0.53944|60783013|0.94660000|3834.78000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:53|0.721476|60783014|0.94680000|2.24000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:53|0.803632|60783015|0.94680000|646.36000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:53|0.82409|60783016|0.94660000|2113.05000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:54|0.516115|60783017|0.94640000|50.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:55|0.04986|60783018|0.94660000|32.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:56|0.265831|60783019|0.94650000|327.38000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:56|0.397875|60783020|0.94660000|2570.71000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:58|0.235014|60783021|0.94700000|1200.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:58|0.235014|60783022|0.94700000|3800.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:58|0.235014|60783023|0.94710000|1988.57000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:58|0.555216|60783024|0.94700000|250.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:59|0.095691|60783025|0.94710000|144.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:59|0.13195|60783026|0.94690000|144.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:59|0.152655|60783027|0.94680000|2033.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:59|0.325241|60783028|0.94700000|50.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:00|0.87604|60783029|0.94720000|5.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:00|0.912606|60783030|0.94720000|11.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.025191|60783031|0.94760000|0.60000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.028406|60783032|0.94760000|9.40000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.866205|60783033|0.94750000|179.31000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.907733|60783034|0.94740000|400.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.907733|60783035|0.94740000|6329.20000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.927788|60783036|0.94730000|4562.59000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.937408|60783037|0.94730000|6560.99000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.939953|60783038|0.94730000|6094.32000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.974525|60783039|0.94730000|357.90000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.974525|60783040|0.94740000|727.01000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:02|0.351873|60783041|0.94700000|72.65000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:02|0.676053|60783042|0.94740000|517.69000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:02|0.734736|60783043|0.94750000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:02|0.794487|60783044|0.94760000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:02|0.811738|60783045|0.94770000|52.49000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:02|0.821804|60783046|0.94770000|1147.51000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:02|0.821804|60783047|0.94780000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:03|0.217153|60783048|0.94830000|5.25000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:03|0.222006|60783049|0.94790000|842.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:03|0.243508|60783050|0.94780000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:03|0.696211|60783051|0.94780000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:03|0.696211|60783052|0.94780000|3800.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:03|0.696211|60783053|0.94780000|1165.86000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:03|0.942642|60783054|0.94750000|144.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.513122|60783055|0.94680000|10.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.513122|60783056|0.94680000|1052.29000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.513122|60783057|0.94680000|3599.66000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.517266|60783058|0.94680000|144.87000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.557705|60783059|0.94710000|105.09000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.725721|60783060|0.94650000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.748344|60783061|0.94670000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.748344|60783062|0.94670000|1413.67000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.748344|60783063|0.94670000|3539.28000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.089053|60783064|0.94660000|18.52000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.092505|60783065|0.94660000|1181.48000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.156562|60783066|0.94650000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.467459|60783067|0.94660000|9500.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.467459|60783068|0.94660000|1038.73000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.502301|60783069|0.94670000|842.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.502301|60783070|0.94670000|400.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.683707|60783071|0.94700000|179.64000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.781567|60783072|0.94700000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.790125|60783073|0.94690000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.790125|60783074|0.94690000|3636.94000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.802811|60783075|0.94690000|864.85000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.844081|60783076|0.94680000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:09|0.41146|60783077|0.94680000|3800.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:09|0.498851|60783078|0.94700000|550.43000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:09|0.515781|60783079|0.94700000|585.23000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:09|0.717594|60783080|0.94680000|1199.90000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:09|0.738792|60783081|0.94670000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:09|0.834654|60783082|0.94680000|19.97000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:09|0.851503|60783083|0.94680000|715.33000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:09|0.917078|60783084|0.94690000|289.95000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:10|0.516435|60783085|0.94660000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:10|0.619362|60783086|0.94650000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.07814|60783087|0.94610000|1050.97000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.584857|60783088|0.94600000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.584857|60783089|0.94600000|2003.60000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.952683|60783090|0.94580000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:12|0.040206|60783091|0.94570000|40.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:12|0.308021|60783092|0.94570000|985.30000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:13|0.616218|60783093|0.94550000|10.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:13|0.616218|60783094|0.94530000|26.08000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:13|0.852749|60783095|0.94570000|2033.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:13|0.89317|60783096|0.94610000|9.46000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:13|0.943918|60783097|0.94570000|1104.36000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:13|0.943918|60783098|0.94560000|3800.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:13|0.943918|60783099|0.94560000|5590.64000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.000881|60783100|0.94620000|50.44000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.690984|60783101|0.94590000|2300.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.87928|60783102|0.94570000|979.62000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.883041|60783103|0.94570000|4381.58000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.908318|60783104|0.94570000|979.60000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.911126|60783105|0.94570000|0.02000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.948986|60783106|0.94560000|50.40000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:16|0.186822|60783107|0.94580000|24.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:16|0.186822|60783108|0.94580000|5963.09000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:18|0.370526|60783109|0.94570000|5832.90000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:18|0.571378|60783110|0.94570000|507.17000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:18|0.617454|60783111|0.94560000|1700.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:19|0.199115|60783112|0.94590000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:19|0.971619|60783113|0.94620000|14.19000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:20|0.019255|60783114|0.94620000|50.49000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:20|0.112662|60783115|0.94620000|19.44000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:20|0.765742|60783116|0.94610000|1.44000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:21|0.739216|60783117|0.94630000|258.12000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:21|0.805923|60783118|0.94650000|124.98000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:22|0.025344|60783119|0.94660000|5.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:22|0.051027|60783120|0.94690000|421.79000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:22|0.137286|60783121|0.94690000|10.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:22|0.455729|60783122|0.94680000|50.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:23|0.031824|60783123|0.94680000|3.49000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:23|0.031824|60783124|0.94680000|558.91000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:23|0.035379|60783125|0.94680000|400.98000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:23|0.039712|60783126|0.94680000|262.34000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:24|0.306015|60783127|0.94760000|505.66000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:24|0.727606|60783128|0.94740000|50.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:24|0.744641|60783129|0.94710000|144.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:25|0.073591|60783130|0.94720000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:25|0.202199|60783131|0.94730000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:25|0.843986|60783132|0.94700000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:25|0.843986|60783133|0.94700000|3299.09000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:25|0.848128|60783134|0.94700000|2141.95000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:25|0.858443|60783135|0.94690000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:25|0.858443|60783136|0.94690000|2778.89000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:25|0.883667|60783137|0.94700000|19.14000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.074076|60783138|0.94650000|2587.06000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.1964|60783139|0.94650000|903.97000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.216907|60783140|0.94650000|9178.42000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.216907|60783141|0.94650000|751.03000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.221618|60783142|0.94660000|9500.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.305608|60783143|0.94650000|150.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.624826|60783144|0.94660000|9.48000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.891149|60783145|0.94630000|2014.39000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.891149|60783146|0.94630000|10.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:27|0.246407|60783147|0.94650000|68.08000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:27|0.978093|60783148|0.94610000|85.90000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.645985|60783149|0.94620000|31.70000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.650651|60783150|0.94620000|1.03000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.726769|60783151|0.94620000|3725.90000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.739073|60783152|0.94620000|41.37000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.739073|60783153|0.94620000|3684.53000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:29|0.928999|60783154|0.94570000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:31|0.915454|60783155|0.94500000|3.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:31|0.915454|60783156|0.94500000|4.84000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:31|0.915454|60783157|0.94500000|10.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:31|0.915454|60783158|0.94490000|27.38000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:31|0.915454|60783159|0.94490000|2.66000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.123549|60783160|0.94490000|18.52000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.123549|60783161|0.94490000|11.91000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.160289|60783162|0.94480000|9.73000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.200483|60783163|0.94470000|33.85000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.229979|60783164|0.94460000|52.91000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.229979|60783165|0.94460000|81.41000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.229979|60783166|0.94460000|42.01000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.229979|60783167|0.94460000|111.16000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.229979|60783168|0.94460000|2820.28000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.290891|60783169|0.94450000|52.89000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.290891|60783170|0.94450000|10.57000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.290891|60783171|0.94450000|4.94000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.333542|60783172|0.94450000|0.06000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.333542|60783173|0.94440000|0.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.333542|60783174|0.94440000|1.44000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.333542|60783175|0.94440000|2.80000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.612041|60783176|0.94460000|42.44000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.642789|60783177|0.94430000|42.36000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.798622|60783178|0.94490000|75.85000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.8245|60783179|0.94480000|3.26000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:35|0.705284|60783180|0.94480000|52.93000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:37|0.375781|60783181|0.94430000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:37|0.389025|60783182|0.94420000|34.40000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:37|0.389025|60783183|0.94420000|5.30000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:37|0.743012|60783184|0.94420000|2.32000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.097918|60783185|0.94400000|1.07000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.097918|60783186|0.94400000|10.79000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.097918|60783187|0.94400000|3.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.13891|60783188|0.94390000|32.40000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.13891|60783189|0.94390000|19.33000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.13891|60783190|0.94390000|32.39000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.13891|60783191|0.94390000|32.41000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.13891|60783192|0.94390000|0.58000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.13891|60783193|0.94390000|9.99000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:39|0.095829|60783194|0.94410000|5.26000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:39|0.914086|60783195|0.94410000|2.65000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:39|0.955264|60783196|0.94410000|50.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:41|0.231139|60783197|0.94430000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:41|0.231139|60783198|0.94430000|1750.77000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:41|0.92309|60783199|0.94440000|128.31000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:42|0.428283|60783200|0.94440000|9.49000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:42|0.744458|60783201|0.94470000|5.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:43|0.150673|60783202|0.94480000|87.22000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:43|0.723144|60783203|0.94470000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:43|0.723144|60783204|0.94480000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:43|0.723144|60783205|0.94480000|3359.93000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:43|0.735997|60783206|0.94480000|440.07000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:43|0.735997|60783207|0.94490000|3800.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:43|0.735997|60783208|0.94500000|1519.86000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:46|0.060413|60783209|0.94470000|2033.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:46|0.105791|60783210|0.94470000|1337.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:46|0.375307|60783211|0.94430000|102.12000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:46|0.815304|60783212|0.94440000|50.04000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:48|0.156464|60783213|0.94490000|3800.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:48|0.156464|60783214|0.94490000|1021.28000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:48|0.156464|60783215|0.94500000|3800.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:49|0.710109|60783216|0.94430000|1068.63000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:49|0.710109|60783217|0.94430000|245.11000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:49|0.713566|60783218|0.94430000|3554.89000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:49|0.713566|60783219|0.94430000|6346.61000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:49|0.713566|60783220|0.94420000|2744.15000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:49|0.738916|60783221|0.94430000|9500.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:50|0.534663|60783222|0.94410000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:50|0.718645|60783223|0.94410000|10.59000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:51|0.075151|60783224|0.94390000|0.01000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:51|0.075151|60783225|0.94380000|14.22000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:51|0.416916|60783226|0.94410000|3800.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:51|0.420309|60783227|0.94420000|1014.27000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:51|0.424855|60783228|0.94430000|4685.73000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:53|0.051847|60783229|0.94450000|790.03000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:53|0.637962|60783230|0.94450000|1315.27000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:56|0.185011|60783231|0.94480000|4824.53000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:56|0.538988|60783232|0.94490000|102.12000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:57|0.519957|60783233|0.94480000|340.47000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:58|0.3714|60783234|0.94450000|10.01000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:58|0.699572|60783235|0.94450000|10.01000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:01|0.020027|60783236|0.94490000|1037.46000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:01|0.208369|60783237|0.94490000|9.49000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:01|0.633768|60783238|0.94490000|101.26000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:02|0.990543|60783239|0.94450000|42.58000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:03|0.282676|60783240|0.94460000|3.25000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:03|0.806154|60783241|0.94490000|662.36000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:04|0.484212|60783242|0.94490000|32.32000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:05|0.18255|60783243|0.94450000|2119.77000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:05|0.643896|60783244|0.94480000|5012.28000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:06|0.377322|60783245|0.94480000|2.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:06|0.728108|60783246|0.94480000|498.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:06|0.728108|60783247|0.94490000|666.76000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:06|0.731014|60783248|0.94490000|1164.76000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:08|0.534612|60783249|0.94460000|50.58000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.295685|60783250|0.94450000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.295685|60783251|0.94440000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.295685|60783252|0.94440000|686.90000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.750508|60783253|0.94460000|2.33000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.766904|60783254|0.94460000|923.95000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.766904|60783255|0.94460000|157.78000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:11|0.704612|60783256|0.94410000|2.24000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:11|0.724944|60783257|0.94410000|2.21000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:12|0.728401|60783258|0.94430000|259.47000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:16|0.640211|60783259|0.94430000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:16|0.640211|60783260|0.94440000|1048.69000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:16|0.690103|60783261|0.94500000|5.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:16|0.690103|60783262|0.94500000|3083.44000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:16|0.706312|60783263|0.94510000|5304.11000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:16|0.821122|60783264|0.94490000|1048.69000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:17|0.753576|60783265|0.94510000|735.09000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:17|0.928574|60783266|0.94500000|1.24000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:19|0.911625|60783267|0.94460000|3121.86000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:19|0.911945|60783268|0.94460000|3222.46000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.111644|60783269|0.94440000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.111644|60783270|0.94450000|97.40000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.824372|60783271|0.94430000|106.07000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.886443|60783272|0.94430000|393.93000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.99458|60783273|0.94430000|0.96000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:21|0.404084|60783274|0.94410000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:21|0.404084|60783275|0.94400000|2.77000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:22|0.075753|60783276|0.94440000|19.50000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:24|0.040721|60783277|0.94430000|1.32000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:25|0.682359|60783278|0.94380000|17.51000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:25|0.682359|60783279|0.94380000|19.63000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.070488|60783280|0.94370000|64.19000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.096661|60783281|0.94370000|114.96000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.148122|60783282|0.94370000|769.20000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.15189|60783283|0.94370000|379.83000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.167475|60783284|0.94370000|50.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.179713|60783285|0.94370000|786.60000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.199494|60783286|0.94370000|4249.60000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.459463|60783287|0.94380000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.459463|60783288|0.94380000|1018.26000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.478857|60783289|0.94390000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:29|0.113332|60783290|0.94370000|101.57000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:29|0.133006|60783291|0.94370000|496.64000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:29|0.316351|60783292|0.94350000|31.77000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:29|0.316351|60783293|0.94350000|348.14000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:29|0.589705|60783294|0.94350000|686.45000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:29|0.589705|60783295|0.94350000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.738081|60783296|0.94340000|39.75000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.738081|60783297|0.94340000|29.08000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.741359|60783298|0.94340000|2.71000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.743929|60783299|0.94330000|32.64000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.743929|60783300|0.94330000|2.80000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.743929|60783301|0.94330000|343.35000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:32|0.166572|60783302|0.94320000|50.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:33|0.186757|60783303|0.94320000|3.42000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:33|0.186757|60783304|0.94320000|81.53000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:33|0.186757|60783305|0.94320000|41.30000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:33|0.518575|60783306|0.94340000|1038.25000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.141466|60783307|0.94310000|31.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.141466|60783308|0.94310000|44.72000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.141466|60783309|0.94310000|10.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.166931|60783310|0.94300000|3.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.166931|60783311|0.94300000|52.98000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.166931|60783312|0.94300000|32.07000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.166931|60783313|0.94300000|2.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.345026|60783314|0.94290000|2.08000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.345026|60783315|0.94290000|8.29000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.345026|60783316|0.94290000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.570188|60783317|0.94270000|53.51000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.570188|60783318|0.94270000|0.58000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:34|0.662849|60783319|0.94240000|508.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:35|0.595656|60783320|0.94280000|500.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:35|0.750774|60783321|0.94290000|7953.99000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:35|0.759685|60783322|0.94290000|955.33000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:35|0.763771|60783323|0.94250000|100.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:37|0.13746|60783324|0.94310000|144.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:37|0.13746|60783325|0.94310000|156.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:37|0.384532|60783326|0.94310000|368.59000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:37|0.886903|60783327|0.94270000|0.59000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:40|0.753378|60783328|0.94280000|144.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:41|0.251076|60783329|0.94260000|2122.02000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.427764|60783330|0.94240000|1991.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:43|0.851633|60783331|0.94250000|24.77000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:44|0.834409|60783332|0.94260000|375.30000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:45|0.419472|60783333|0.94250000|733.26000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:46|0.866199|60783334|0.94310000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:46|0.989896|60783335|0.94320000|24.93000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:49|0.259389|60783336|0.94330000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:49|0.259389|60783337|0.94340000|1200.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:49|0.259389|60783338|0.94340000|2068.21000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:49|0.79102|60783339|0.94350000|1.39000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:50|0.863858|60783340|0.94280000|3800.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:50|0.863858|60783341|0.94280000|325.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:52|0.345313|60783342|0.94310000|24.56000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:52|0.721249|60783343|0.94270000|1985.86000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:52|0.760051|60783344|0.94270000|2385.69000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:52|0.803811|60783345|0.94270000|1985.86000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.704948|60783346|0.94230000|264.28000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.704948|60783347|0.94230000|33.98000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.704948|60783348|0.94230000|1974.64000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.705216|60783349|0.94230000|355.37000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.70934|60783350|0.94220000|21.24000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.70934|60783351|0.94220000|2.80000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.70934|60783352|0.94220000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.751911|60783353|0.94210000|19.25000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.751911|60783354|0.94200000|4.30000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.751911|60783355|0.94200000|3.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.751911|60783356|0.94200000|5.37000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.751911|60783357|0.94200000|18.08000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.76737|60783358|0.94200000|876.10000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.76737|60783359|0.94190000|21.24000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.76737|60783360|0.94180000|81.66000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.76737|60783361|0.94180000|36.80000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.76737|60783362|0.94170000|43.05000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.76737|60783363|0.94170000|32.16000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.76737|60783364|0.94170000|14.78000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.547577|60783365|0.94170000|38.28000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.547577|60783366|0.94170000|30.33000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.547577|60783367|0.94170000|10.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:59|0.361539|60783368|0.94160000|1.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:00|0.068137|60783369|0.94190000|82.47000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.171513|60783370|0.94200000|1200.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.18797|60783371|0.94190000|691.29000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.19522|60783372|0.94190000|508.71000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.426228|60783373|0.94180000|813.90000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.43637|60783374|0.94180000|386.10000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.43637|60783375|0.94170000|774.17000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.445485|60783376|0.94170000|2109.05000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.457141|60783377|0.94170000|1406.16000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.467092|60783378|0.94170000|863.96000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.478665|60783379|0.94170000|814.26000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.507151|60783380|0.94170000|2006.76000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.528934|60783381|0.94160000|0.07000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:01|0.745349|60783382|0.94160000|2126.53000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:01|0.745349|60783383|0.94180000|1002.14000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:01|0.982304|60783384|0.94190000|2675.61000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:02|0.622697|60783385|0.94220000|2006.76000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:04|0.51016|60783386|0.94220000|1183.10000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:04|0.913108|60783387|0.94220000|16.90000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:04|0.913108|60783388|0.94210000|33.10000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:05|0.098675|60783389|0.94190000|65.64000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:06|0.262854|60783390|0.94160000|66.11000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:06|0.283676|60783391|0.94160000|138.15000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:06|0.29424|60783392|0.94160000|452.33000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:06|0.303405|60783393|0.94160000|392.08000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:06|0.327651|60783394|0.94160000|265.50000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:06|0.329942|60783395|0.94160000|223.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:06|0.34805|60783396|0.94160000|466.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:06|0.349659|60783397|0.94160000|0.33000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:07|0.00284|60783398|0.94160000|1200.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:07|0.328247|60783399|0.94160000|50.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:07|0.441101|60783400|0.94160000|207.62000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:07|0.812024|60783401|0.94170000|0.88000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:07|0.899281|60783402|0.94160000|942.38000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:07|0.939986|60783403|0.94150000|10.79000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:07|0.939986|60783404|0.94150000|1.07000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:07|0.939986|60783405|0.94150000|0.58000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.108127|60783406|0.94140000|62.90000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.108127|60783407|0.94140000|196.99000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.147691|60783408|0.94140000|19.89000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.147691|60783409|0.94140000|31.05000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.147691|60783410|0.94140000|31.86000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.147691|60783411|0.94140000|250.20000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.841967|60783412|0.94160000|1.68000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.850461|60783413|0.94140000|424.61000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.867784|60783414|0.94140000|72.32000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:09|0.26276|60783415|0.94140000|4.48000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:09|0.571513|60783416|0.94140000|50.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:09|0.592806|60783417|0.94140000|1201.74000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:10|0.323436|60783418|0.94170000|1200.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:10|0.323436|60783419|0.94170000|2405.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:10|0.724791|60783420|0.94180000|0.64000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:10|0.724791|60783421|0.94190000|9.95000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:11|0.414659|60783422|0.94180000|208.10000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:11|0.558427|60783423|0.94130000|37.70000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:11|0.558427|60783424|0.94130000|10.63000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:11|0.558427|60783425|0.94130000|1.67000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:11|0.558427|60783426|0.94130000|2000.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:14|0.767235|60783427|0.94160000|22.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:16|0.650352|60783428|0.94190000|58.70000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:16|0.749977|60783429|0.94190000|0.59000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:17|0.311295|60783430|0.94170000|100.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:17|0.364776|60783431|0.94150000|1200.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:17|0.397945|60783432|0.94140000|1200.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:17|0.431608|60783433|0.94140000|1081.70000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:18|0.892845|60783434|0.94230000|334.80000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:18|0.957159|60783435|0.94200000|1200.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:18|0.957159|60783436|0.94190000|80.63000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:19|0.714806|60783437|0.94190000|75.67000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:20|0.046602|60783438|0.94180000|1716.90000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:20|0.400556|60783439|0.94220000|10.59000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:20|0.717195|60783440|0.94230000|203.16000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:20|0.809007|60783441|0.94230000|87.94000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:20|0.809119|60783442|0.94230000|50.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:22|0.453638|60783443|0.94240000|5.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:22|0.915674|60783444|0.94270000|1200.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:23|0.007006|60783445|0.94280000|315.77000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:23|0.074666|60783446|0.94290000|10.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:25|0.394569|60783447|0.94280000|1208.58000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:26|0.985398|60783448|0.94250000|1992.80000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:26|0.985937|60783449|0.94250000|0.04000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:27|0.017819|60783450|0.94240000|5.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:27|0.017819|60783451|0.94240000|454.52000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:27|0.027182|60783452|0.94240000|1525.08000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:27|0.035355|60783453|0.94240000|13.83000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:28|0.875203|60783454|0.94210000|10.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:30|0.311062|60783455|0.94190000|1003.51000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:30|0.759923|60783456|0.94210000|26.41000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:31|0.038323|60783457|0.94170000|1997.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:31|0.038323|60783458|0.94170000|5.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:31|0.446883|60783459|0.94180000|260.14000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:33|0.360389|60783460|0.94180000|10.59000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:34|0.069811|60783461|0.94140000|50.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:34|0.966501|60783462|0.94140000|1199.99000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:36|0.321795|60783463|0.94150000|9.52000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:36|0.815959|60783464|0.94110000|37.16000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:36|0.815959|60783465|0.94110000|35.47000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:36|0.815959|60783466|0.94110000|9.98000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:36|0.815959|60783467|0.94110000|2.81000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:36|0.815959|60783468|0.94100000|3.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:36|0.815959|60783469|0.94100000|11.58000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.087229|60783470|0.94100000|18.70000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.087229|60783471|0.94100000|31.87000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.087229|60783472|0.94100000|4.93000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.094812|60783473|0.94100000|0.07000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.12073|60783474|0.94090000|53.39000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.12073|60783475|0.94090000|14.66000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.137775|60783476|0.94090000|38.47000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.137775|60783477|0.94090000|10.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.187656|60783478|0.94080000|65.91000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.187656|60783479|0.94080000|30.26000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.235858|60783480|0.94060000|32.03000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.652634|60783481|0.94060000|1000.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.783379|60783482|0.94100000|1200.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.840065|60783483|0.94100000|793.43000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:38|0.826823|60783484|0.94090000|400.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:38|0.827138|60783485|0.94090000|800.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:39|0.343278|60783486|0.94090000|24.82000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.302762|60783487|0.94080000|5.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:41|0.430729|60783488|0.94080000|10.60000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.066495|60783489|0.94080000|4.23000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.222287|60783490|0.94060000|50.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.254027|60783491|0.94060000|1150.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.254027|60783492|0.94050000|26.58000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.254027|60783493|0.94040000|10.62000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.254027|60783494|0.94040000|81.78000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.254027|60783495|0.94040000|16.11000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.254027|60783496|0.94040000|208.74000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.40515|60783497|0.94040000|500.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:42|0.425049|60783498|0.94040000|3609.20000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:43|0.783787|60783499|0.94070000|1.03000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.894714|60783500|0.94070000|4.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:45|0.004077|60783501|0.94040000|0.07000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:45|0.004077|60783502|0.94030000|4.84000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:45|0.004077|60783503|0.94030000|21.27000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:45|0.004077|60783504|0.94030000|0.58000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:45|0.004077|60783505|0.94030000|12.80000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:46|0.962316|60783506|0.94020000|4.27000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:49|0.276038|60783507|0.94050000|43.16000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:50|0.902296|60783508|0.94020000|23.24000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:50|0.902296|60783509|0.94020000|9.78000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:50|0.902296|60783510|0.94010000|16.98000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.530689|60783511|0.94020000|10.04000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.538257|60783512|0.94010000|14.17000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.538257|60783513|0.94010000|5.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.600068|60783514|0.94000000|3.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.600068|60783515|0.94000000|8.87000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.600068|60783516|0.94000000|25.15000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.600068|60783517|0.94000000|2.81000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.600068|60783518|0.94000000|1000.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.600068|60783519|0.93990000|53.15000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.600068|60783520|0.93990000|53.17000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.600068|60783521|0.93990000|42.22000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:51|0.782634|60783522|0.93980000|5.94000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:52|0.356962|60783523|0.93960000|10.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:52|0.749248|60783524|0.93970000|1000.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:52|0.851608|60783525|0.93960000|50.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:53|0.049222|60783526|0.93970000|1000.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:53|0.639296|60783527|0.93990000|51.69000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:53|0.876963|60783528|0.93990000|1026.64000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:53|0.888165|60783529|0.93990000|21.12000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.104008|60783530|0.93980000|500.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.117304|60783531|0.93990000|2573.73000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.117304|60783532|0.93990000|1000.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.571043|60783533|0.94010000|520.63000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.574448|60783534|0.94010000|3699.60000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:56|0.821751|60783535|0.93980000|1.18000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:58|0.612579|60783536|0.93970000|1.02000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:59|0.169004|60783537|0.93970000|1198.98000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:59|0.172597|60783538|0.93980000|1926.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:59|0.172597|60783539|0.93980000|620.02000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:59|0.177117|60783540|0.93980000|1198.98000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:59|0.506291|60783541|0.94000000|10.61000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:00|0.405311|60783542|0.94000000|251.73000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:00|0.415131|60783543|0.94010000|509.67000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:00|0.43447|60783544|0.94010000|490.33000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.011808|60783545|0.93980000|20.70000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.180041|60783546|0.94020000|71.43000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.375698|60783547|0.94020000|2025.55000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.663786|60783548|0.94040000|5.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.72112|60783549|0.94060000|1000.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:03|0.753667|60783550|0.93990000|27.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:04|0.577307|60783551|0.93970000|5.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:04|0.731569|60783552|0.93950000|21.30000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:04|0.731569|60783553|0.93950000|34.57000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:05|0.526647|60783554|0.93980000|10.61000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.291102|60783555|0.93930000|32.56000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.637546|60783556|0.93920000|31.88000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.637546|60783557|0.93920000|19.43000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.637546|60783558|0.93920000|32.57000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.637546|60783559|0.93920000|1.07000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.637546|60783560|0.93920000|53.42000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.637546|60783561|0.93920000|32.55000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.637546|60783562|0.93920000|0.58000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.821648|60783563|0.93930000|146.50000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:07|0.067468|60783564|0.93920000|619.94000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:08|0.21234|60783565|0.93950000|1444.50000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.729438|60783566|0.93910000|0.50000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.729438|60783567|0.93910000|73.48000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.729438|60783568|0.93910000|1936.30000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.88537|60783569|0.93940000|1819.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:11|0.006176|60783570|0.93960000|1000.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:12|0.094889|60783571|0.93950000|50.31000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:12|0.325692|60783572|0.93960000|16.07000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:12|0.44511|60783573|0.93910000|1200.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:12|0.44511|60783574|0.93910000|766.21000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.053705|60783575|0.93970000|14.72000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.456889|60783576|0.93990000|2087.37000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.56793|60783577|0.94000000|1000.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:16|0.3088|60783578|0.94020000|5.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:16|0.3088|60783579|0.94050000|5.59000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:16|0.548071|60783580|0.94040000|225.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:17|0.64867|60783581|0.94000000|1992.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:17|0.705769|60783582|0.94000000|9.55000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:21|0.195892|60783583|0.94020000|4.25000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:22|0.041837|60783584|0.94040000|5.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:22|0.041837|60783585|0.94040000|200.18000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:22|0.226984|60783586|0.94020000|42.63000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:22|0.356445|60783587|0.94060000|50.85000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:23|0.015202|60783588|0.94030000|1836.17000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:23|0.499662|60783589|0.94050000|129.22000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:23|0.6121|60783590|0.94030000|464.30000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:24|0.255394|60783591|0.94050000|4.25000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:25|0.169241|60783592|0.94050000|24.65000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:25|0.76219|60783593|0.94020000|9.54000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:25|0.811689|60783594|0.93980000|82.47000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:25|0.828231|60783595|0.93980000|0.59000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:26|0.138878|60783596|0.94020000|910.06000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:26|0.144132|60783597|0.94030000|1200.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:26|0.144132|60783598|0.94030000|9500.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:26|0.144132|60783599|0.94030000|856.39000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:26|0.150262|60783600|0.94040000|150.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:27|0.183371|60783601|0.94090000|50.80000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.287327|60783602|0.94030000|1200.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.287327|60783603|0.94030000|834.49000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.287327|60783604|0.94020000|9500.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.287327|60783605|0.94020000|3800.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.287327|60783606|0.94010000|3800.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.287327|60783607|0.94010000|1200.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.287327|60783608|0.94010000|2335.28000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.287327|60783609|0.94010000|400.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.287327|60783610|0.94000000|1930.23000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:29|0.702129|60783611|0.94050000|834.49000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:36|0.134499|60783612|0.94080000|2.12000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:37|0.668009|60783613|0.94050000|370.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:38|0.390163|60783614|0.94050000|16.83000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:38|0.947432|60783615|0.94020000|1243.56000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:38|0.979401|60783616|0.94020000|117.89000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:38|0.990239|60783617|0.94020000|380.60000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:39|0.03998|60783618|0.94020000|246.42000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:39|0.314336|60783619|0.94000000|29.71000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:39|0.989919|60783620|0.94030000|9.54000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.4042|60783621|0.94030000|4.24000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:42|0.086028|60783622|0.94050000|925.06000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:42|0.830687|60783623|0.94060000|3.31000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:46|0.369277|60783624|0.94060000|0.57000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:47|0.206711|60783625|0.94070000|24.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:47|0.206711|60783626|0.94080000|77.61000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:47|0.904583|60783627|0.94040000|15.99000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:50|0.640176|60783628|0.94040000|10.51000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:50|0.793424|60783629|0.94080000|312.70000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.000937|60783630|0.94040000|2.65000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:53|0.049587|60783631|0.94060000|152.59000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:56|0.047251|60783632|0.94070000|675.36000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:00|0.005608|60783633|0.94070000|4.24000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:00|0.273485|60783634|0.94070000|25.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.171475|60783635|0.94090000|10.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.171475|60783636|0.94090000|1585.57000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.171475|60783637|0.94090000|2089.13000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.172831|60783638|0.94090000|0.02000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.196477|60783639|0.94110000|207.90000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.196477|60783640|0.94110000|1997.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.197968|60783641|0.94110000|2088.10000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.224342|60783642|0.94120000|1168.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.244782|60783643|0.94120000|1441.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.25228|60783644|0.94120000|208.50000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.258533|60783645|0.94120000|5514.54000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.258533|60783646|0.94120000|5.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:02|0.450162|60783647|0.94130000|1200.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.04071|60783648|0.94080000|1098.79000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.28224|60783649|0.94100000|84.33000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.354567|60783650|0.94050000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.354567|60783651|0.94050000|3116.48000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.515528|60783652|0.94040000|212.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:04|0.049107|60783653|0.94040000|632.68000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:04|0.336929|60783654|0.94040000|154.82000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:05|0.669728|60783655|0.94040000|105.81000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:05|0.9398|60783656|0.94030000|10.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.253125|60783657|0.94000000|1200.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.819631|60783658|0.93970000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.827811|60783659|0.93960000|789.09000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.857224|60783660|0.93960000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.975|60783661|0.93940000|180.85000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.988877|60783662|0.93930000|162.75000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.988877|60783663|0.93930000|2750.13000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.044801|60783664|0.93920000|400.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.329701|60783665|0.93900000|81.90000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.329701|60783666|0.93900000|3.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.329701|60783667|0.93900000|64.51000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.329701|60783668|0.93900000|10.79000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.345159|60783669|0.93900000|0.06000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.94035|60783670|0.93910000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:08|0.229081|60783671|0.93940000|181.08000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:09|0.799934|60783672|0.93930000|1200.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:09|0.799934|60783673|0.93920000|378.48000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.218783|60783674|0.93960000|50.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.219432|60783675|0.93960000|564.01000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.231787|60783676|0.93970000|600.75000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:12|0.938193|60783677|0.93930000|7.57000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:13|0.151224|60783678|0.93960000|12.28000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:14|0.149534|60783679|0.93920000|1200.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:14|0.149534|60783680|0.93920000|392.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:14|0.149534|60783681|0.93910000|3984.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:14|0.577941|60783682|0.93950000|45.50000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:16|0.95398|60783683|0.93950000|50.79000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:17|0.813736|60783684|0.93950000|9.55000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:19|0.257084|60783685|0.93900000|144.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:19|0.82133|60783686|0.93900000|1.08000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:20|0.627641|60783687|0.93900000|53.25000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:20|0.879176|60783688|0.93920000|1.07000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:21|0.263405|60783689|0.93920000|588.34000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:21|0.854058|60783690|0.93900000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.823527|60783691|0.93900000|1684.37000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.826431|60783692|0.93900000|188.13000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.95489|60783693|0.93890000|2.81000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.95489|60783694|0.93890000|12.52000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:23|0.89693|60783695|0.93880000|39.95000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:23|0.89693|60783696|0.93880000|31.93000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:23|0.89693|60783697|0.93880000|5.32000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:23|0.89693|60783698|0.93870000|31.95000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:23|0.89693|60783699|0.93870000|4.95000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:23|0.901202|60783700|0.93870000|0.05000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:24|0.143529|60783701|0.93880000|50.79000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:24|0.266493|60783702|0.93880000|1149.21000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:24|0.766841|60783703|0.93900000|50.84000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:24|0.91032|60783704|0.93860000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:25|0.500287|60783705|0.93850000|32.81000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:25|0.500287|60783706|0.93850000|44.94000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:25|0.500287|60783707|0.93850000|41.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:25|0.522569|60783708|0.93850000|1200.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:25|0.529609|60783709|0.93850000|788.91000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:27|0.364215|60783710|0.93840000|0.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:27|0.364215|60783711|0.93840000|31.66000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:27|0.364215|60783712|0.93840000|21.89000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:28|0.359497|60783713|0.93840000|10.34000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.387307|60783714|0.93830000|53.24000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.387307|60783715|0.93830000|1.14000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.392102|60783716|0.93820000|53.70000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.392102|60783717|0.93820000|2659.91000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.408531|60783718|0.93820000|54.38000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.420738|60783719|0.93800000|3.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.420738|60783720|0.93800000|0.57000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.420738|60783721|0.93800000|10.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.420738|60783722|0.93800000|500.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.420738|60783723|0.93800000|598.69000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.429627|60783724|0.93800000|3475.80000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.45829|60783725|0.93800000|1100.89000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.466042|60783726|0.93800000|1214.22000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.466042|60783727|0.93790000|26.66000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.466042|60783728|0.93790000|674.67000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.49255|60783729|0.93800000|181.12000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.396399|60783730|0.93820000|9.54000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.493986|60783731|0.93780000|0.98000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.611946|60783732|0.93810000|1200.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.630127|60783733|0.93820000|129.38000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.826608|60783734|0.93810000|5.30000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:34|0.572402|60783735|0.93800000|19.60000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:34|0.605514|60783736|0.93780000|7.02000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:34|0.605514|60783737|0.93780000|2.82000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:34|0.605514|60783738|0.93780000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:34|0.645909|60783739|0.93770000|53.79000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:34|0.645909|60783740|0.93770000|34.15000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:35|0.195952|60783741|0.93760000|82.02000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:35|0.231213|60783742|0.93750000|8.34000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:35|0.231213|60783743|0.93750000|343.42000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:36|0.185318|60783744|0.93760000|1872.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.121568|60783745|0.93760000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.756678|60783746|0.93800000|27.52000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.156931|60783747|0.93760000|840.42000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.166224|60783748|0.93760000|4713.39000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.180644|60783749|0.93760000|840.42000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.302977|60783750|0.93750000|9.17000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.323262|60783751|0.93750000|850.77000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.331813|60783752|0.93750000|516.55000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.338574|60783753|0.93750000|620.62000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.366687|60783754|0.93750000|7659.47000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.366687|60783755|0.93750000|3799.93000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:40|0.178587|60783756|0.93770000|202.57000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:41|0.08477|60783757|0.93740000|265.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:42|0.372382|60783758|0.93740000|0.06000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:43|0.611129|60783759|0.93730000|1.19000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:43|0.614511|60783760|0.93770000|20.08000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:44|0.467401|60783761|0.93760000|4.25000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:44|0.754762|60783762|0.93720000|4.30000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:44|0.754762|60783763|0.93720000|142.13000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:44|0.754762|60783764|0.93720000|20.76000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:45|0.275013|60783765|0.93720000|1047.70000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:45|0.997084|60783766|0.93710000|0.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:45|0.997084|60783767|0.93710000|5.39000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:45|0.997084|60783768|0.93710000|53.31000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.240679|60783769|0.93710000|0.01000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.599267|60783770|0.93720000|10.61000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.007831|60783771|0.93700000|3.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.007831|60783772|0.93700000|32.02000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.007831|60783773|0.93700000|32.32000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.007831|60783774|0.93700000|1.07000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.007831|60783775|0.93700000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.014358|60783776|0.93690000|10.84000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.014358|60783777|0.93690000|1.07000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.014358|60783778|0.93690000|114.01000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.014358|60783779|0.93690000|541.74000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.050643|60783780|0.93680000|21.36000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.050643|60783781|0.93680000|43.27000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.050643|60783782|0.93680000|10.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.050643|60783783|0.93680000|0.57000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.064346|60783784|0.93670000|63.22000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.064346|60783785|0.93670000|19.99000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.064592|60783786|0.93670000|11.22000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.064592|60783787|0.93670000|37.89000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.064592|60783788|0.93670000|2.82000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.081672|60783789|0.93650000|39.14000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.081672|60783790|0.93650000|217.86000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.089513|60783791|0.93650000|0.16000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.170017|60783792|0.93640000|10.66000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.170017|60783793|0.93640000|37.35000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.170017|60783794|0.93640000|30.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:48|0.087518|60783795|0.93640000|1872.50000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.420347|60783796|0.93630000|30.43000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.420347|60783797|0.93630000|19.57000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.697931|60783798|0.93640000|47.50000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.772043|60783799|0.93640000|177.61000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:50|0.22785|60783800|0.93680000|1.04000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:51|0.507919|60783801|0.93640000|141.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:51|0.753777|60783802|0.93650000|204.50000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.006514|60783803|0.93640000|50.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.010533|60783804|0.93640000|1009.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.032604|60783805|0.93630000|12.46000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.032604|60783806|0.93630000|32.03000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.156892|60783807|0.93620000|45.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.156892|60783808|0.93620000|82.14000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.156892|60783809|0.93620000|30.41000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.156892|60783810|0.93620000|53.66000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.156892|60783811|0.93620000|66.23000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.156892|60783812|0.93620000|53.39000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.156892|60783813|0.93620000|232.17000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.953757|60783814|0.93630000|29.73000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:53|0.158651|60783815|0.93620000|1757.01000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:54|0.545645|60783816|0.93650000|522.82000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:55|0.214453|60783817|0.93620000|1200.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:55|0.237311|60783818|0.93610000|1200.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:55|0.320506|60783819|0.93600000|3.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:55|0.320506|60783820|0.93600000|35.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:56|0.861716|60783821|0.93610000|53.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.277379|60783822|0.93640000|400.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.277379|60783823|0.93640000|5827.68000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.464572|60783824|0.93610000|1872.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.464572|60783825|0.93610000|829.84000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.473474|60783826|0.93610000|400.66000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.473474|60783827|0.93610000|802.42000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.503817|60783828|0.93600000|0.06000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.503817|60783829|0.93590000|55.04000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:57|0.503817|60783830|0.93590000|94.90000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:01|0.404775|60783831|0.93660000|7.76000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:01|0.67259|60783832|0.93640000|895.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.063174|60783833|0.93650000|392.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.088494|60783834|0.93660000|1597.67000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.884288|60783835|0.93700000|500.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.887144|60783836|0.93710000|5.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.887144|60783837|0.93710000|2633.96000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.887144|60783838|0.93710000|698.57000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.895594|60783839|0.93720000|65.50000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.895594|60783840|0.93720000|815.53000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.899114|60783841|0.93720000|1931.05000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.899114|60783842|0.93720000|1227.26000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.902832|60783843|0.93720000|722.63000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.910956|60783844|0.93730000|342.31000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.910956|60783845|0.93730000|219.79000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.911874|60783846|0.93730000|1366.50000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.911935|60783847|0.93730000|1427.06000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.938284|60783848|0.93750000|4.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.940538|60783849|0.93760000|10.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.940538|60783850|0.93760000|4.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.941742|60783851|0.93760000|10.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.945354|60783852|0.93760000|321.46000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.945354|60783853|0.93770000|211.76000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.949881|60783854|0.93770000|1396.30000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.994381|60783855|0.93820000|837.96000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.994381|60783856|0.93830000|1000.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.994381|60783857|0.93840000|1962.04000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.111397|60783858|0.93800000|698.57000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.111397|60783859|0.93800000|110.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.165656|60783860|0.93800000|698.57000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.178521|60783861|0.93800000|1173.93000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.201996|60783862|0.93790000|1969.64000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.207436|60783863|0.93800000|10.63000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.281918|60783864|0.93770000|74.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.552763|60783865|0.93760000|64.48000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.586855|60783866|0.93760000|349.21000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.586855|60783867|0.93760000|15.69000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.866007|60783868|0.93760000|444.01000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.882684|60783869|0.93760000|498.01000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:04|0.292397|60783870|0.93770000|68.48000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:04|0.992179|60783871|0.93780000|50.52000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.083008|60783872|0.93760000|1022.77000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.120902|60783873|0.93740000|405.41000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.122119|60783874|0.93750000|2836.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.844886|60783875|0.93710000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.844886|60783876|0.93710000|0.68000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:06|0.061208|60783877|0.93730000|53.29000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:07|0.933701|60783878|0.93770000|11.55000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:08|0.674371|60783879|0.93790000|14.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:09|0.729055|60783880|0.93800000|1200.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:09|0.729055|60783881|0.93820000|5.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:09|0.729055|60783882|0.93820000|367.19000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:10|0.550628|60783883|0.93810000|314.17000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:10|0.92997|60783884|0.93780000|20.81000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:11|0.033102|60783885|0.93810000|21.27000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:11|0.500699|60783886|0.93830000|105.24000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:11|0.930376|60783887|0.93790000|523.62000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:12|0.904094|60783888|0.93760000|1979.81000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:13|0.062277|60783889|0.93750000|1200.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:13|0.06261|60783890|0.93760000|50.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.325534|60783891|0.93770000|408.73000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.376835|60783892|0.93770000|16.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.380286|60783893|0.93780000|9500.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.380286|60783894|0.93780000|667.25000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.380286|60783895|0.93780000|610.85000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.380368|60783896|0.93780000|1731.51000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.380368|60783897|0.93790000|3800.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.380368|60783898|0.93800000|341.85000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.438639|60783899|0.93840000|1595.17000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.499239|60783900|0.93840000|469.81000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.758915|60783901|0.93830000|0.95000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:17|0.290938|60783902|0.93830000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:18|0.462405|60783903|0.93850000|5.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:18|0.512637|60783904|0.93880000|10.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:18|0.512637|60783905|0.93880000|14.96000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:18|0.848411|60783906|0.93820000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:18|0.970435|60783907|0.93820000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:19|0.149473|60783908|0.93820000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:19|0.274347|60783909|0.93850000|106.28000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:19|0.405565|60783910|0.93820000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:20|0.973345|60783911|0.93810000|100.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.752673|60783912|0.93810000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.8334|60783913|0.93860000|4.26000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.956817|60783914|0.93810000|40.43000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:22|0.294188|60783915|0.93820000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:22|0.294188|60783916|0.93840000|1200.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:22|0.294188|60783917|0.93850000|3450.45000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:22|0.566252|60783918|0.93830000|36.95000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:22|0.901837|60783919|0.93860000|4.25000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:24|0.817291|60783920|0.93820000|755.33000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:25|0.188655|60783921|0.93800000|510.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:28|0.342962|60783922|0.93790000|1975.34000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:28|0.354524|60783923|0.93780000|1022.96000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:28|0.35895|60783924|0.93780000|1300.61000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:28|0.402898|60783925|0.93750000|397.30000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:28|0.402898|60783926|0.93750000|401.36000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:28|0.673937|60783927|0.93740000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:29|0.282915|60783928|0.93780000|148.55000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:30|0.301583|60783929|0.93730000|1098.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:31|0.139262|60783930|0.93740000|102.85000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:32|0.061832|60783931|0.93720000|44.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:32|0.846318|60783932|0.93730000|9.56000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.276456|60783933|0.93750000|61.62000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.891258|60783934|0.93700000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.933665|60783935|0.93690000|10.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:42|0.807832|60783936|0.93690000|99.16000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:43|0.006783|60783937|0.93690000|15.91000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:43|0.488784|60783938|0.93690000|4.26000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:43|0.906698|60783939|0.93660000|531.18000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:43|0.970213|60783940|0.93660000|1712.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:44|0.006912|60783941|0.93640000|375.73000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:44|0.00728|60783942|0.93640000|1200.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:44|0.018352|60783943|0.93640000|401.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:44|0.460255|60783944|0.93660000|1.07000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:44|0.683921|60783945|0.93620000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:44|0.683921|60783946|0.93620000|1.68000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.118998|60783947|0.93620000|53.57000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.337513|60783948|0.93640000|2.94000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.564427|60783949|0.93640000|50.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.576481|60783950|0.93640000|47.06000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.057995|60783951|0.93620000|222.27000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.091086|60783952|0.93620000|690.11000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:50|0.232384|60783953|0.93640000|313.97000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:50|0.49148|60783954|0.93630000|24.97000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:50|0.512084|60783955|0.93630000|53.07000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:51|0.478227|60783956|0.93640000|4.26000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:52|0.480782|60783957|0.93670000|103.66000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:53|0.703845|60783958|0.93700000|5.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:53|0.703845|60783959|0.93700000|2054.22000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:53|0.703845|60783960|0.93710000|3800.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:53|0.703845|60783961|0.93710000|654.80000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:56|0.167081|60783962|0.93710000|53.09000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:57|0.05021|60783963|0.93680000|400.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:57|0.05021|60783964|0.93680000|911.13000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:57|0.308409|60783965|0.93670000|72.90000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:57|0.316439|60783966|0.93670000|477.06000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:07|0.315869|60783967|0.93680000|400.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:07|0.5155|60783968|0.93680000|2.90000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:09|0.521305|60783969|0.93670000|25.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:09|0.955859|60783970|0.93680000|292.90000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.249258|60783971|0.93710000|72.90000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.249258|60783972|0.93710000|2052.96000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.410541|60783973|0.93710000|2052.96000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.658139|60783974|0.93740000|1046.23000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:11|0.73648|60783975|0.93760000|5.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:12|0.756352|60783976|0.93800000|10.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:14|0.082548|60783977|0.93810000|29.75000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:14|0.474839|60783978|0.93820000|19.66000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:15|0.488988|60783979|0.93800000|144.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:15|0.488988|60783980|0.93790000|39.63000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:17|0.072919|60783981|0.93780000|1966.47000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:18|0.547925|60783982|0.93780000|523.34000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:20|0.229243|60783983|0.93810000|313.96000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:21|0.271397|60783984|0.93770000|400.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:21|0.271397|60783985|0.93760000|394.72000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:22|0.047764|60783986|0.93780000|5.31000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:23|0.6881|60783987|0.93760000|132.81000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:25|0.016016|60783988|0.93730000|5.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:25|0.016016|60783989|0.93730000|177.35000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:25|0.07958|60783990|0.93730000|36.32000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:25|0.654254|60783991|0.93740000|1000.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:27|0.918504|60783992|0.93740000|1444.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:28|0.065816|60783993|0.93730000|141.49000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:29|0.356638|60783994|0.93770000|2053.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:29|0.388123|60783995|0.93770000|0.04000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.214612|60783996|0.93800000|2053.27000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.500591|60783997|0.93810000|5.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.97174|60783998|0.93840000|19.45000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.252915|60783999|0.93810000|54.10000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.490566|60784000|0.93810000|569.19000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.490566|60784001|0.93810000|434.08000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:39|0.524541|60784002|0.93870000|227.53000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:41|0.875042|60784003|0.93860000|14.34000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:42|0.540021|60784004|0.93880000|2864.40000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:42|0.540021|60784005|0.93880000|400.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:42|0.540021|60784006|0.93890000|2052.73000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:42|0.540021|60784007|0.93890000|3800.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:42|0.540021|60784008|0.93890000|216.18000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:42|0.540021|60784009|0.93890000|822.46000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:44|0.456088|60784010|0.93890000|725.25000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:44|0.463784|60784011|0.93890000|1051.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:44|0.476532|60784012|0.93890000|274.75000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:44|0.569344|60784013|0.93900000|10.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:47|0.976244|60784014|0.93910000|5.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:49|0.360513|60784015|0.93890000|400.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:49|0.37531|60784016|0.93880000|1946.33000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:49|0.384054|60784017|0.93880000|2581.29000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:49|0.404695|60784018|0.93880000|1861.22000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:49|0.404695|60784019|0.93880000|400.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:49|0.414874|60784020|0.93870000|35.01000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.060586|60784021|0.93880000|2.25000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:52|0.881498|60784022|0.93900000|2.85000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:54|0.938287|60784023|0.93870000|460.32000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:54|0.938287|60784024|0.93870000|582.11000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:54|0.941965|60784025|0.93870000|673.42000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:54|0.946071|60784026|0.93870000|5131.94000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:54|0.962216|60784027|0.93860000|360.13000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:54|0.962216|60784028|0.93860000|20.18000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:55|0.135679|60784029|0.93840000|1966.50000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:55|0.376127|60784030|0.93860000|50.39000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:56|0.918835|60784031|0.93840000|0.41000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:56|0.918835|60784032|0.93830000|55.07000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:57|0.393159|60784033|0.93830000|1144.93000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:59|0.782412|60784034|0.93810000|1444.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:00|0.668195|60784035|0.93800000|5.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:00|0.668195|60784036|0.93790000|524.32000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:00|0.668195|60784037|0.93780000|9.87000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.615136|60784038|0.93780000|0.13000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.615741|60784039|0.93770000|1704.50000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.615876|60784040|0.93770000|263.91000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.635789|60784041|0.93760000|1.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.635789|60784042|0.93760000|759.87000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.691616|60784043|0.93750000|1967.86000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.77963|60784044|0.93740000|3.60000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:04|0.840391|60784045|0.93730000|1444.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:04|0.864166|60784046|0.93740000|1200.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:04|0.983481|60784047|0.93750000|26.16000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:06|0.250337|60784048|0.93770000|1444.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:06|0.440205|60784049|0.93790000|500.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:06|0.464269|60784050|0.93790000|2903.14000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:07|0.454561|60784051|0.93850000|7.77000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:07|0.791226|60784052|0.93840000|23.08000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.408088|60784053|0.93840000|113.47000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.429609|60784054|0.93840000|462.24000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.45501|60784055|0.93850000|5.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.45501|60784056|0.93850000|10.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.45501|60784057|0.93850000|542.70000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.481975|60784058|0.93850000|601.20000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.495717|60784059|0.93850000|0.01000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.774691|60784060|0.93830000|2.41000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:09|0.435165|60784061|0.93830000|144.63000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:11|0.294651|60784062|0.93920000|5.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:11|0.356468|60784063|0.93910000|1000.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:13|0.433196|60784064|0.93960000|10.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:13|0.433196|60784065|0.93980000|344.62000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:14|0.226562|60784066|0.93970000|50.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.02146|60784067|0.93970000|1712.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.117884|60784068|0.93960000|29.01000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.225716|60784069|0.93960000|33.08000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.237305|60784070|0.93960000|50.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.289422|60784071|0.93960000|16.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.297519|60784072|0.93960000|0.04000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.308015|60784073|0.93950000|441.49000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.331744|60784074|0.93950000|551.62000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.334048|60784075|0.93950000|970.26000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.898844|60784076|0.93960000|76.38000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.921416|60784077|0.93960000|53.04000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.945618|60784078|0.93960000|50.88000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:16|0.290645|60784079|0.93920000|1453.35000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:16|0.2945|60784080|0.93920000|255.08000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:16|0.304061|60784081|0.93920000|255.08000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.81437|60784082|0.93880000|5.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.860116|60784083|0.93860000|10.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.860116|60784084|0.93860000|1096.45000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.860581|60784085|0.93860000|5288.53000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.002347|60784086|0.93830000|681.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.012358|60784087|0.93830000|206.50000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.020704|60784088|0.93830000|112.50000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.385091|60784089|0.93880000|1200.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.820697|60784090|0.93960000|154.34000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.960552|60784091|0.93950000|102.90000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:21|0.353711|60784092|0.93960000|1200.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:21|0.377612|60784093|0.93970000|1200.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:21|0.377612|60784094|0.93970000|400.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:22|0.459408|60784095|0.93990000|9.44000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:23|0.216978|60784096|0.93990000|5990.56000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:23|0.234683|60784097|0.94000000|1000.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:24|0.747571|60784098|0.93970000|6377.90000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:24|0.748504|60784099|0.93970000|0.03000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:30|0.209597|60784100|0.94020000|5.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:30|0.209597|60784101|0.94040000|5.59000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:31|0.065706|60784102|0.94020000|400.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:31|0.065706|60784103|0.94030000|121.72000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:31|0.139837|60784104|0.94030000|1078.28000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:31|0.14371|60784105|0.94040000|2044.83000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:31|0.172352|60784106|0.94060000|10.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:31|0.172352|60784107|0.94060000|40.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:31|0.257867|60784108|0.94060000|210.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:33|0.094063|60784109|0.94060000|39.89000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:35|0.189011|60784110|0.94070000|1598.16000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:35|0.255021|60784111|0.94060000|2672.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:35|0.318415|60784112|0.94050000|90.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:35|0.570513|60784113|0.94090000|1.89000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:39|0.824508|60784114|0.94090000|26.48000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:44|0.461219|60784115|0.94040000|1603.81000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:44|0.862358|60784116|0.94080000|5.46000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:48|0.134632|60784117|0.94080000|1200.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.690675|60784118|0.94060000|856.63000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:54|0.299365|60784119|0.94070000|1200.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:55|0.014324|60784120|0.94060000|1200.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:56|0.914016|60784121|0.94070000|1.91000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:56|0.959201|60784122|0.94070000|11.11000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:57|0.179963|60784123|0.94030000|13.60000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:59|0.161254|60784124|0.94030000|4.24000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:38:01|0.432551|60784125|0.94010000|101.58000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:02|0.714566|60784126|0.93990000|25.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:03|0.919788|60784127|0.93980000|219.41000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:03|0.923352|60784128|0.93980000|1723.54000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:03|0.923473|60784129|0.93980000|12.94000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:03|0.963098|60784130|0.93960000|2587.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:03|0.970782|60784131|0.93960000|0.07000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:03|0.970782|60784132|0.93950000|562.23000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:04|0.009666|60784133|0.93950000|909.99000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:04|0.029813|60784134|0.93950000|484.90000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:04|0.11321|60784135|0.93960000|5.30000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:04|0.906593|60784136|0.93950000|204.37000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:04|0.92156|60784137|0.93950000|687.44000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:05|0.023875|60784138|0.93950000|308.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:07|0.326892|60784139|0.93950000|14.47000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:07|0.465158|60784140|0.93960000|1123.50000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:09|0.0019|60784141|0.93960000|25.62000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.220636|60784142|0.93930000|10.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.220636|60784143|0.93930000|5.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.220636|60784144|0.93930000|130.58000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.239113|60784145|0.93930000|1000.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.24931|60784146|0.93930000|826.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.311433|60784147|0.93900000|1956.10000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.337898|60784148|0.93900000|0.04000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.339397|60784149|0.93880000|400.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.464518|60784150|0.93880000|1956.60000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.551941|60784151|0.93880000|0.07000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.844933|60784152|0.93850000|1956.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.853623|60784153|0.93860000|1200.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.853623|60784154|0.93850000|0.19000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.052326|60784155|0.93860000|435.50000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.246471|60784156|0.93860000|50.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.410286|60784157|0.93890000|1200.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.491001|60784158|0.93880000|1950.84000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.501066|60784159|0.93880000|92.82000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.501066|60784160|0.93890000|1107.18000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.606633|60784161|0.93890000|1915.20000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:13|0.875551|60784162|0.93900000|2040.30000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:13|0.875551|60784163|0.93900000|500.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:13|0.875551|60784164|0.93900000|2387.29000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:13|0.877103|60784165|0.93900000|1024.81000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:14|0.805981|60784166|0.93930000|4.77000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:15|0.439557|60784167|0.93930000|254.43000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:16|0.616801|60784168|0.93920000|225.35000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:17|0.057971|60784169|0.93950000|5.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:17|0.057971|60784170|0.93950000|45.84000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:18|0.312962|60784171|0.93920000|1200.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:18|0.338243|60784172|0.93930000|1200.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:18|0.466009|60784173|0.93910000|2.39000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:19|0.274081|60784174|0.93950000|100.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:19|0.593281|60784175|0.93900000|423.32000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.036036|60784176|0.93910000|19.60000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.324713|60784177|0.93890000|1193.76000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.389225|60784178|0.93890000|759.94000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.389225|60784179|0.93890000|1953.66000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.397367|60784180|0.93890000|0.04000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:22|0.634971|60784181|0.93870000|5.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:22|0.677129|60784182|0.93860000|1953.99000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:22|0.677129|60784183|0.93860000|1953.91000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:23|0.936135|60784184|0.93870000|66.28000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:24|0.896907|60784185|0.93870000|1820.30000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:26|0.91684|60784186|0.93870000|1200.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:26|0.91684|60784187|0.93870000|1712.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:26|0.91684|60784188|0.93870000|144.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:26|0.91684|60784189|0.93870000|3800.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:26|0.91684|60784190|0.93880000|427.08000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:29|0.701059|60784191|0.93870000|136.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:29|0.701059|60784192|0.93870000|229.20000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:30|0.608256|60784193|0.93870000|144.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.114249|60784194|0.93830000|83.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.114249|60784195|0.93830000|1952.23000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.312134|60784196|0.93830000|82.90000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.343013|60784197|0.93810000|1200.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.35173|60784198|0.93800000|155.26000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.801427|60784199|0.93800000|335.70000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:33|0.504191|60784200|0.93800000|1460.96000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:33|0.504191|60784201|0.93800000|667.34000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.468085|60784202|0.93830000|144.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.468085|60784203|0.93830000|223.11000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.468085|60784204|0.93840000|598.38000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.999743|60784205|0.93800000|500.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.003029|60784206|0.93800000|581.31000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.004771|60784207|0.93800000|203.27000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.018682|60784208|0.93790000|5.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.029266|60784209|0.93780000|400.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.048077|60784210|0.93770000|10.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.059534|60784211|0.93780000|1714.86000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.069449|60784212|0.93780000|235.56000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.102307|60784213|0.93730000|408.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:36|0.129988|60784214|0.93710000|0.50000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.067928|60784215|0.93670000|50.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.389859|60784216|0.93680000|1605.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.389859|60784217|0.93680000|353.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.492378|60784218|0.93700000|1200.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.537462|60784219|0.93710000|222.54000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.568616|60784220|0.93730000|489.10000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.730427|60784221|0.93720000|1772.20000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.730427|60784222|0.93720000|9500.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.730427|60784223|0.93710000|673.97000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.730427|60784224|0.93710000|719.09000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.730427|60784225|0.93700000|53.09000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.730427|60784226|0.93700000|2681.51000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:43|0.122756|60784227|0.93730000|1554.27000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:44|0.075444|60784228|0.93720000|50.36000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:46|0.59168|60784229|0.93750000|5.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:46|0.59168|60784230|0.93750000|12.94000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:48|0.511881|60784231|0.93710000|11.73000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:48|0.511881|60784232|0.93710000|263.23000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:49|0.569683|60784233|0.93720000|1200.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:49|0.713444|60784234|0.93740000|2147.32000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:50|0.495437|60784235|0.93790000|5.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:50|0.495437|60784236|0.93790000|295.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:51|0.702738|60784237|0.93760000|1200.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:51|0.702738|60784238|0.93760000|400.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:51|0.702738|60784239|0.93750000|550.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:51|0.931239|60784240|0.93790000|1043.44000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:52|0.515949|60784241|0.93810000|10.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:54|0.620435|60784242|0.93820000|1500.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:55|0.261233|60784243|0.93840000|5.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:55|0.953523|60784244|0.93870000|26.60000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:56|0.134089|60784245|0.93840000|460.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:57|0.967942|60784246|0.93860000|106.01000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:59|0.131002|60784247|0.93850000|746.24000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:59|0.135037|60784248|0.93850000|487.02000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:59|0.162755|60784249|0.93850000|4.26000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:00|0.465637|60784250|0.93850000|26.50000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:00|0.988785|60784251|0.93830000|1948.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:01|0.946722|60784252|0.93790000|5.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:01|0.946722|60784253|0.93790000|1623.60000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:02|0.520141|60784254|0.93790000|324.39000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:03|0.000074|60784255|0.93810000|2.67000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:03|0.595779|60784256|0.93800000|109.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:03|0.911307|60784257|0.93800000|24.95000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:04|0.419709|60784258|0.93760000|1947.79000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:04|0.623624|60784259|0.93740000|53.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:06|0.587727|60784260|0.93750000|213.50000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:06|0.932812|60784261|0.93780000|1948.36000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:07|0.396514|60784262|0.93790000|500.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:07|0.663689|60784263|0.93800000|368.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:07|0.792053|60784264|0.93820000|221.64000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:07|0.792053|60784265|0.93820000|2036.27000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:09|0.317015|60784266|0.93830000|1200.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:09|0.317015|60784267|0.93830000|3800.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:09|0.317015|60784268|0.93830000|862.40000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:09|0.317015|60784269|0.93840000|5.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:09|0.317015|60784270|0.93840000|430.84000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:09|0.32965|60784271|0.93840000|3369.16000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:09|0.32965|60784272|0.93840000|2340.71000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:10|0.391195|60784273|0.93850000|221.08000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:10|0.391195|60784274|0.93850000|2919.48000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:11|0.284696|60784275|0.93810000|1936.61000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:11|0.818185|60784276|0.93780000|1927.79000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:12|0.225893|60784277|0.93770000|1948.16000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:12|0.225893|60784278|0.93770000|1200.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:12|0.225893|60784279|0.93770000|1948.16000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:12|0.250174|60784280|0.93760000|5.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:15|0.828836|60784281|0.93780000|739.63000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:15|0.848695|60784282|0.93780000|918.87000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:15|0.901|60784283|0.93790000|96.56000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:15|0.962866|60784284|0.93790000|403.44000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:16|0.110368|60784285|0.93800000|220.52000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:18|0.014218|60784286|0.93840000|5.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:18|0.014218|60784287|0.93840000|45.92000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:18|0.69219|60784288|0.93830000|528.65000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:19|0.388795|60784289|0.93790000|4.51000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:19|0.961874|60784290|0.93800000|49.80000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:21|0.489429|60784291|0.93780000|318.07000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:22|0.44657|60784292|0.93770000|58.81000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:22|0.836565|60784293|0.93770000|1886.57000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:22|0.836565|60784294|0.93770000|1945.38000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:23|0.324847|60784295|0.93770000|1200.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:23|0.324847|60784296|0.93780000|908.37000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:23|0.324847|60784297|0.93780000|1200.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:23|0.324847|60784298|0.93780000|1087.02000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:24|0.022972|60784299|0.93750000|25.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:24|0.172211|60784300|0.93740000|0.07000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:24|0.172211|60784301|0.93740000|1945.73000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:24|0.172211|60784302|0.93740000|635.98000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:27|0.147636|60784303|0.93760000|50.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:28|0.444033|60784304|0.93780000|2.41000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.194045|60784305|0.93780000|1516.54000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.210507|60784306|0.93780000|1061.50000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.26319|60784307|0.93790000|144.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.404392|60784308|0.93790000|500.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.460875|60784309|0.93770000|8500.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.460875|60784310|0.93770000|631.97000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.460875|60784311|0.93770000|3800.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.460875|60784312|0.93760000|3800.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.460875|60784313|0.93750000|2341.76000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.460875|60784314|0.93750000|3800.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.460875|60784315|0.93740000|2126.27000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.794765|60784316|0.93810000|219.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:32|0.371964|60784317|0.93810000|83.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:36|0.577569|60784318|0.93780000|2.86000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:40|0.815906|60784319|0.93780000|30.47000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:40|0.988537|60784320|0.93780000|208.92000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:44|0.141987|60784321|0.93750000|909.50000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:44|0.684733|60784322|0.93760000|14.33000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:45|0.374247|60784323|0.93770000|24.95000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:45|0.744388|60784324|0.93740000|1.89000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:46|0.150198|60784325|0.93770000|106.07000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:46|0.744975|60784326|0.93740000|11.48000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:47|0.238031|60784327|0.93760000|8.42000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.608042|60784328|0.93740000|486.63000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.615121|60784329|0.93730000|141.73000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.628827|60784330|0.93730000|103.36000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.631613|60784331|0.93720000|10.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.631613|60784332|0.93720000|42.47000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.646954|60784333|0.93700000|2625.55000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.665349|60784334|0.93710000|480.68000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.68369|60784335|0.93710000|395.19000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.692317|60784336|0.93710000|1068.31000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.732138|60784337|0.93710000|11.73000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.925443|60784338|0.93690000|461.20000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:51|0.0797|60784339|0.93690000|26.42000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:51|0.107347|60784340|0.93690000|829.50000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:51|0.117157|60784341|0.93690000|0.05000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:51|0.128843|60784342|0.93660000|1.33000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:51|0.128843|60784343|0.93660000|11.74000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:51|0.192031|60784344|0.93650000|3800.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:51|0.192031|60784345|0.93640000|5.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:51|0.700188|60784346|0.93650000|155.90000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:51|0.882258|60784347|0.93650000|4007.39000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:55|0.153413|60784348|0.93640000|427.68000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:59|0.022272|60784349|0.93680000|9.57000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:59|0.439789|60784350|0.93700000|10.61000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:00|0.185154|60784351|0.93700000|4225.47000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:00|0.41177|60784352|0.93700000|153.69000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:00|0.65639|60784353|0.93700000|346.31000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:00|0.660898|60784354|0.93710000|218.07000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:00|0.660898|60784355|0.93710000|1578.37000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:00|0.734324|60784356|0.93740000|5.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:01|0.027608|60784357|0.93750000|10.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:03|0.080081|60784358|0.93760000|3309.01000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:03|0.102356|60784359|0.93760000|1677.10000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:03|0.129102|60784360|0.93760000|0.02000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:05|0.454279|60784361|0.93770000|81.58000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:07|0.430774|60784362|0.93770000|9418.42000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:07|0.430774|60784363|0.93770000|400.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:07|0.430774|60784364|0.93760000|3800.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:07|0.430774|60784365|0.93760000|972.97000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:07|0.430774|60784366|0.93760000|254.46000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:07|0.807034|60784367|0.93800000|21.27000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:08|0.836424|60784368|0.93800000|4.26000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:10|0.975422|60784369|0.93800000|83.92000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:10|0.975422|60784370|0.93800000|66.08000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.355763|60784371|0.93800000|19.66000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.470975|60784372|0.93800000|9.57000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:12|0.314164|60784373|0.93800000|29.72000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:12|0.768703|60784374|0.93770000|16.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:13|0.218339|60784375|0.93800000|5874.97000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:13|0.218339|60784376|0.93800000|500.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:13|0.218339|60784377|0.93800000|189.63000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:13|0.223333|60784378|0.93800000|400.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:13|0.234326|60784379|0.93810000|5.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:13|0.234326|60784380|0.93810000|1577.96000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:13|0.443804|60784381|0.93850000|523.34000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:14|0.544797|60784382|0.93810000|31.91000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:15|0.146604|60784383|0.93790000|497.76000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:15|0.402129|60784384|0.93790000|19.65000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.0357|60784385|0.93770000|3962.14000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.043713|60784386|0.93770000|10500.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.055336|60784387|0.93770000|1200.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.061133|60784388|0.93770000|567.76000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.064764|60784389|0.93770000|457.01000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.069823|60784390|0.93770000|381.50000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.070659|60784391|0.93770000|844.19000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.077345|60784392|0.93770000|263.24000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.08097|60784393|0.93770000|486.05000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.081351|60784394|0.93770000|1200.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.086605|60784395|0.93770000|513.67000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.091151|60784396|0.93770000|50.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.097959|60784397|0.93770000|436.35000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.10248|60784398|0.93770000|629.66000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.116275|60784399|0.93770000|2694.02000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.116275|60784400|0.93770000|11.73000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.407536|60784401|0.93730000|5.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.407536|60784402|0.93730000|11.70000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:18|0.275202|60784403|0.93740000|48.81000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:20|0.095152|60784404|0.93700000|209.01000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:21|0.673261|60784405|0.93670000|5.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:21|0.673261|60784406|0.93670000|11.70000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:21|0.696883|60784407|0.93670000|0.04000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:21|0.761035|60784408|0.93640000|10.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:21|0.761035|60784409|0.93640000|200.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:21|0.761035|60784410|0.93640000|8.50000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.264011|60784411|0.93680000|106.58000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.625816|60784412|0.93670000|59.03000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:25|0.431319|60784413|0.93680000|209.01000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:28|0.396898|60784414|0.93650000|106.69000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:30|0.554709|60784415|0.93670000|4.26000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:30|0.947687|60784416|0.93670000|104.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:30|0.947687|60784417|0.93680000|51.96000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:31|0.579278|60784418|0.93670000|1926.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:34|0.620858|60784419|0.93650000|1200.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:34|0.624599|60784420|0.93640000|3.24000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:34|0.624599|60784421|0.93640000|46.76000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:34|0.636746|60784422|0.93660000|106.55000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:35|0.403049|60784423|0.93650000|5.31000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:36|0.137373|60784424|0.93690000|29.45000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:36|0.398093|60784425|0.93680000|9.57000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.057198|60784426|0.93660000|153.01000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.775489|60784427|0.93640000|378.65000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.79367|60784428|0.93630000|11.74000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:41|0.715316|60784429|0.93620000|7.44000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:41|0.87221|60784430|0.93600000|100.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:41|0.87221|60784431|0.93600000|5.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:42|0.099037|60784432|0.93600000|19.64000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.279619|60784433|0.93580000|32.19000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.279619|60784434|0.93580000|19.38000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.279619|60784435|0.93580000|375.93000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.279619|60784436|0.93580000|11.75000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.279619|60784437|0.93570000|16.19000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.279619|60784438|0.93570000|1198.20000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.279619|60784439|0.93570000|400.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.303358|60784440|0.93560000|27.65000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.303358|60784441|0.93560000|4.84000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.303358|60784442|0.93560000|2.82000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.303358|60784443|0.93560000|0.57000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.303358|60784444|0.93560000|1097.10000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.307044|60784445|0.93550000|9.83000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.307044|60784446|0.93550000|2204.09000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.420066|60784447|0.93550000|11.70000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.645913|60784448|0.93550000|0.05000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.645913|60784449|0.93540000|34.19000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.645913|60784450|0.93540000|10.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.216241|60784451|0.93530000|30.54000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.216241|60784452|0.93530000|42.43000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.216241|60784453|0.93530000|14.23000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.097853|60784454|0.93520000|53.44000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.097853|60784455|0.93520000|53.42000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.097853|60784456|0.93520000|21.39000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.247328|60784457|0.93500000|3.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.247328|60784458|0.93500000|4.52000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.957145|60784459|0.93500000|495.48000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.957145|60784460|0.93500000|731.78000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:48|0.259501|60784461|0.93500000|2846.30000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:48|0.526764|60784462|0.93500000|951.54000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:48|0.969399|60784463|0.93500000|1027.64000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:49|0.023286|60784464|0.93500000|3068.75000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:49|0.023286|60784465|0.93500000|100.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:49|0.023286|60784466|0.93500000|355.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.22387|60784467|0.93480000|34.74000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.22387|60784468|0.93480000|82.27000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.22387|60784469|0.93480000|31.32000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.22387|60784470|0.93480000|2.90000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.22387|60784471|0.93480000|49.21000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.22387|60784472|0.93470000|6.35000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.22387|60784473|0.93470000|5.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.056374|60784474|0.93460000|1.08000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.056374|60784475|0.93460000|32.73000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.056374|60784476|0.93460000|32.71000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.056374|60784477|0.93460000|19.52000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.056374|60784478|0.93460000|32.72000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.253091|60784479|0.93450000|0.50000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.253091|60784480|0.93450000|2.83000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.569511|60784481|0.93450000|1200.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.569511|60784482|0.93460000|84.90000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.569511|60784483|0.93460000|1200.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.569511|60784484|0.93460000|186.16000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:52|0.206061|60784485|0.93470000|21.36000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:52|0.991677|60784486|0.93470000|367.29000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:52|0.991677|60784487|0.93470000|9500.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:53|0.632928|60784488|0.93490000|9.59000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:54|0.629641|60784489|0.93500000|483.96000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:54|0.86285|60784490|0.93520000|5.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:54|0.935607|60784491|0.93530000|50.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:54|0.944623|60784492|0.93530000|2393.79000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.63979|60784493|0.93520000|20.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:56|0.21648|60784494|0.93530000|1038.34000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:57|0.210401|60784495|0.93500000|11.76000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:57|0.210401|60784496|0.93490000|161.78000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:58|0.220568|60784497|0.93500000|111.10000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:58|0.707356|60784498|0.93530000|212.70000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:59|0.606239|60784499|0.93480000|11.76000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:00|0.297809|60784500|0.93480000|40.03000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:01|0.057211|60784501|0.93460000|10.47000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:02|0.148853|60784502|0.93490000|500.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:02|0.960858|60784503|0.93520000|837.25000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:04|0.566131|60784504|0.93500000|4.27000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:04|0.610987|60784505|0.93500000|103.27000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:05|0.241769|60784506|0.93470000|200.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:05|0.280288|60784507|0.93490000|156.41000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:05|0.427788|60784508|0.93450000|5.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:05|0.872321|60784509|0.93440000|5.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:05|0.872321|60784510|0.93440000|0.57000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:05|0.872321|60784511|0.93440000|11.77000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:09|0.609607|60784512|0.93510000|5.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:10|0.883783|60784513|0.93500000|924.28000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:10|0.891647|60784514|0.93530000|205.35000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:14|0.231478|60784515|0.93520000|9.60000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:14|0.535328|60784516|0.93510000|103.26000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:15|0.114537|60784517|0.93480000|1.04000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:16|0.284332|60784518|0.93480000|102.36000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:17|0.240162|60784519|0.93450000|218.15000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:17|0.287287|60784520|0.93480000|209.70000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:17|0.921554|60784521|0.93460000|1580.47000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:19|0.354783|60784522|0.93440000|5.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:19|0.354783|60784523|0.93440000|27.26000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:19|0.506737|60784524|0.93480000|50.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:22|0.160686|60784525|0.93500000|21.39000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.387646|60784526|0.93520000|1200.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.387646|60784527|0.93520000|9500.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.387646|60784528|0.93520000|400.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.387646|60784529|0.93520000|1054.96000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.395716|60784530|0.93530000|100.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.480136|60784531|0.93540000|5.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:25|0.46722|60784532|0.93510000|82.74000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:25|0.546165|60784533|0.93510000|125.22000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:32|0.919872|60784534|0.93600000|5.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:33|0.533829|60784535|0.93610000|1605.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:33|0.967017|60784536|0.93560000|2653.04000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:33|0.967017|60784537|0.93560000|794.42000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:34|0.029122|60784538|0.93560000|400.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:34|0.099513|60784539|0.93570000|306.91000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:38|0.456138|60784540|0.93550000|51.08000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:39|0.24185|60784541|0.93550000|134.19000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:41|0.014799|60784542|0.93530000|806.08000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:41|0.060033|60784543|0.93560000|63.45000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:43|0.277874|60784544|0.93590000|0.70000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:43|0.99308|60784545|0.93590000|0.07000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:43|0.99308|60784546|0.93600000|5.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:43|0.99308|60784547|0.93600000|1568.75000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:43|0.99308|60784548|0.93610000|1075.61000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:43|0.99308|60784549|0.93610000|850.57000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:44|0.339765|60784550|0.93610000|807.40000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:44|0.339765|60784551|0.93620000|1200.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:44|0.339765|60784552|0.93620000|497.46000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:45|0.13277|60784553|0.93640000|1589.06000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:45|0.13277|60784554|0.93640000|225.70000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:45|0.13277|60784555|0.93640000|400.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:45|0.13277|60784556|0.93640000|408.14000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:48|0.801286|60784557|0.93650000|10.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:48|0.801286|60784558|0.93650000|92.29000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:51|0.643045|60784559|0.93650000|30.15000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:53|0.182809|60784560|0.93610000|100.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:58|0.989811|60784561|0.93590000|8.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:59|0.05603|60784562|0.93620000|51.01000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:42:01|0.748746|60784563|0.93580000|1200.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:42:01|0.748746|60784564|0.93580000|224.03000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:42:01|0.782025|60784565|0.93620000|261.86000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:02|0.872854|60784566|0.93620000|2.86000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:02|0.881227|60784567|0.93640000|103.13000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:04|0.197194|60784568|0.93650000|628.59000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:04|0.197194|60784569|0.93650000|500.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:04|0.900632|60784570|0.93670000|9.58000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:05|0.300307|60784571|0.93590000|406.85000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:06|0.819444|60784572|0.93610000|54.24000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:08|0.85227|60784573|0.93650000|103.07000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:08|0.987575|60784574|0.93650000|1518.13000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.75333|60784575|0.93680000|102.20000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:11|0.26531|60784576|0.93680000|3.82000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:11|0.79061|60784577|0.93680000|9.57000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:15|0.438077|60784578|0.93650000|102.20000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:15|0.727814|60784579|0.93620000|11.74000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:15|0.727814|60784580|0.93620000|41.95000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:16|0.079731|60784581|0.93650000|9.58000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:17|0.269931|60784582|0.93660000|118.79000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:17|0.892229|60784583|0.93670000|2043.04000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:17|0.892229|60784584|0.93670000|1594.91000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:19|0.964223|60784585|0.93700000|1598.24000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.400016|60784586|0.93710000|5.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.400016|60784587|0.93730000|3800.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.400016|60784588|0.93730000|216.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.400016|60784589|0.93740000|1203.68000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.400016|60784590|0.93740000|1000.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.400016|60784591|0.93740000|3800.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.400016|60784592|0.93740000|590.48000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.411833|60784593|0.93740000|1629.57000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.411833|60784594|0.93750000|390.43000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.598597|60784595|0.93740000|0.57000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:22|0.730447|60784596|0.93700000|1551.50000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:22|0.730447|60784597|0.93700000|1220.88000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:22|0.730447|60784598|0.93700000|1563.54000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.688395|60784599|0.93680000|685.96000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.691551|60784600|0.93680000|1186.54000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.691551|60784601|0.93680000|314.04000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.711727|60784602|0.93680000|685.90000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.712048|60784603|0.93680000|0.06000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.901992|60784604|0.93700000|224.58000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:24|0.449054|60784605|0.93730000|24.97000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:24|0.557272|60784606|0.93700000|202.16000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:25|0.246025|60784607|0.93720000|18.51000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:27|0.074802|60784608|0.93700000|39.98000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:30|0.116106|60784609|0.93660000|1922.68000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:30|0.822697|60784610|0.93680000|1064.80000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:31|0.955762|60784611|0.93670000|224.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:34|0.648421|60784612|0.93670000|4.26000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:35|0.100026|60784613|0.93670000|5.28000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:38|0.637237|60784614|0.93660000|0.54000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:40|0.091657|60784615|0.93680000|2.26000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:41|0.867271|60784616|0.93640000|76.95000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:44|0.935793|60784617|0.93680000|1062.15000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:45|0.439503|60784618|0.93680000|102.97000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:46|0.624899|60784619|0.93640000|11.74000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:50|0.088922|60784620|0.93630000|5.00000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:50|0.392152|60784621|0.93630000|10.61000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:51|0.042134|60784622|0.93620000|10.73000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:51|0.542508|60784623|0.93630000|4484.39000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:51|0.641557|60784624|0.93650000|35.07000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:52|0.233283|60784625|0.93650000|51.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:53|0.158213|60784626|0.93650000|5.30000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.232135|60784627|0.93590000|11.75000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.690029|60784628|0.93570000|3.10000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.856549|60784629|0.93570000|1.90000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:55|0.971705|60784630|0.93570000|144.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:55|0.971705|60784631|0.93590000|89.20000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:55|0.991004|60784632|0.93590000|50.99000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:59|0.584491|60784633|0.93560000|39.14000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:00|0.078608|60784634|0.93560000|1405.36000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:00|0.416139|60784635|0.93580000|1622.01000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:00|0.588954|60784636|0.93590000|268.82000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.214884|60784637|0.93600000|90.28000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.214884|60784638|0.93600000|2610.11000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.283343|60784639|0.93600000|100.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.305134|60784640|0.93600000|1647.38000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.369142|60784641|0.93610000|1639.87000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.369142|60784642|0.93610000|1000.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.369142|60784643|0.93610000|2043.53000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.392305|60784644|0.93610000|0.01000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.46981|60784645|0.93620000|5.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:02|0.1153|60784646|0.93630000|100.74000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:02|0.159389|60784647|0.93630000|1942.16000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:04|0.083377|60784648|0.93610000|5.48000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:05|0.967002|60784649|0.93650000|1.07000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.281968|60784650|0.93650000|1565.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.308617|60784651|0.93650000|0.01000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.381247|60784652|0.93660000|225.40000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.548708|60784653|0.93680000|226.50000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.671766|60784654|0.93680000|796.35000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.792924|60784655|0.93680000|696.34000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.796317|60784656|0.93680000|3208.16000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.948417|60784657|0.93680000|11.97000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.15257|60784658|0.93690000|2039.73000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.15257|60784659|0.93700000|5.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.15257|60784660|0.93710000|225.44000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.15257|60784661|0.93720000|3800.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.15257|60784662|0.93720000|2750.35000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.15257|60784663|0.93720000|774.39000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.184526|60784664|0.93720000|1563.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.193704|60784665|0.93730000|129.29000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.260966|60784666|0.93730000|1200.00000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.573899|60784667|0.93750000|10.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.573899|60784668|0.93760000|5.95000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:11|0.531641|60784669|0.93760000|13.30000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:12|0.978814|60784670|0.93720000|107.45000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:13|0.749511|60784671|0.93670000|5.00000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:14|0.245707|60784672|0.93680000|12.24000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:14|0.727337|60784673|0.93680000|25.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:15|0.742499|60784674|0.93700000|500.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:19|0.080659|60784675|0.93710000|21.57000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:19|0.080659|60784676|0.93720000|5.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:19|0.080659|60784677|0.93720000|4.37000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:19|0.080659|60784678|0.93720000|70.01000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:19|0.929646|60784679|0.93720000|46.81000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:20|0.550844|60784680|0.93720000|460.21000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:21|0.681488|60784681|0.93700000|107.28000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:22|0.166481|60784682|0.93700000|1711.70000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:28|0.825993|60784683|0.93730000|19.38000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:32|0.081713|60784684|0.93730000|586.30000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:32|0.081877|60784685|0.93730000|1433.37000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:32|0.821442|60784686|0.93760000|5.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:32|0.821442|60784687|0.93770000|5.67000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:35|0.638466|60784688|0.93710000|13.62000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:36|0.376677|60784689|0.93720000|39.96000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:37|0.038931|60784690|0.93730000|2.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:40|0.440551|60784691|0.93740000|50.48000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:42|0.326574|60784692|0.93750000|1280.14000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:43|0.153358|60784693|0.93760000|5.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:43|0.153358|60784694|0.93780000|101.17000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:43|0.195689|60784695|0.93780000|7.82000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:43|0.195689|60784696|0.93780000|1.68000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:45|0.057703|60784697|0.93780000|1737.46000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:51|0.428404|60784698|0.93790000|15.45000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:54|0.20289|60784699|0.93830000|3.20000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:57|0.16156|60784700|0.93800000|500.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:57|0.16156|60784701|0.93800000|6000.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:58|0.13301|60784702|0.93820000|50.00000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:58|0.154365|60784703|0.93820000|1452.40000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:59|0.173923|60784704|0.93820000|1200.00000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:44:01|0.610507|60784705|0.93760000|6393.52000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:01|0.864523|60784706|0.93750000|386.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:01|0.892328|60784707|0.93750000|1532.16000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:02|0.05879|60784708|0.93760000|144.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:02|0.37262|60784709|0.93780000|1765.50000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:04|0.920616|60784710|0.93790000|176.69000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:04|0.929527|60784711|0.93790000|48.16000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:04|0.929527|60784712|0.93790000|7.02000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:06|0.014935|60784713|0.93790000|960.34000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:06|0.237842|60784714|0.93740000|3302.84000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:06|0.247231|60784715|0.93740000|401.56000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:06|0.284163|60784716|0.93740000|41.62000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:07|0.105474|60784717|0.93730000|1918.54000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:08|0.678636|60784718|0.93740000|144.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:08|0.678636|60784719|0.93750000|224.28000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:08|0.678636|60784720|0.93750000|779.90000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:08|0.678636|60784721|0.93750000|3800.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:08|0.678636|60784722|0.93760000|374.48000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:08|0.700064|60784723|0.93720000|50.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:09|0.743585|60784724|0.93740000|152.99000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:10|0.550164|60784725|0.93740000|1019.98000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:10|0.59271|60784726|0.93740000|313.54000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:11|0.513149|60784727|0.93700000|1.11000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:11|0.533254|60784728|0.93700000|3.89000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:11|0.533254|60784729|0.93700000|1060.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:12|0.227856|60784730|0.93690000|1.07000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:12|0.494881|60784731|0.93670000|1200.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:13|0.743469|60784732|0.93670000|144.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:14|0.80678|60784733|0.93690000|1200.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:14|0.816818|60784734|0.93690000|4798.93000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:14|0.872145|60784735|0.93700000|572.17000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:14|0.875815|60784736|0.93700000|505.51000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:14|0.941304|60784737|0.93700000|505.51000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:14|0.941304|60784738|0.93700000|500.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.090701|60784739|0.93710000|1570.39000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.090701|60784740|0.93710000|223.80000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.224079|60784741|0.93720000|1136.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.249458|60784742|0.93710000|1200.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.249458|60784743|0.93710000|9500.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.249458|60784744|0.93710000|1125.97000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.249458|60784745|0.93710000|1024.94000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.273471|60784746|0.93710000|2468.44000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.29606|60784747|0.93700000|1016.07000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.30865|60784748|0.93700000|183.93000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.30865|60784749|0.93700000|400.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.657611|60784750|0.93670000|7.24000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.893604|60784751|0.93710000|1125.97000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.893604|60784752|0.93710000|5153.94000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:15|0.936829|60784753|0.93710000|2.54000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:16|0.972055|60784754|0.93710000|9.56000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:17|0.405276|60784755|0.93650000|2689.63000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:17|0.438258|60784756|0.93640000|1173.42000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:17|0.623523|60784757|0.93630000|66.46000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:17|0.623523|60784758|0.93630000|10.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:19|0.429057|60784759|0.93640000|223.97000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:19|0.429057|60784760|0.93640000|2016.38000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:19|0.429057|60784761|0.93640000|6628.05000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:19|0.77665|60784762|0.93670000|9.56000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:21|0.173868|60784763|0.93660000|10.61000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:21|0.268567|60784764|0.93660000|133.39000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:21|0.268567|60784765|0.93670000|389.17000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:24|0.452041|60784766|0.93610000|131.61000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:24|0.600906|60784767|0.93630000|50.97000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:25|0.3892|60784768|0.93600000|5.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:26|0.570208|60784769|0.93590000|19.65000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:26|0.727043|60784770|0.93560000|32.57000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:28|0.792912|60784771|0.93590000|4.26000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:29|0.82808|60784772|0.93580000|1444.50000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:29|0.89427|60784773|0.93560000|85.35000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:30|0.022555|60784774|0.93590000|476.09000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:30|0.146766|60784775|0.93600000|2012.58000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:31|0.107576|60784776|0.93630000|523.23000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:31|0.420426|60784777|0.93630000|5.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:34|0.185574|60784778|0.93710000|237.07000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:34|0.602693|60784779|0.93720000|5.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:34|0.602693|60784780|0.93740000|10.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:34|0.602693|60784781|0.93750000|76.73000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:37|0.241001|60784782|0.93730000|35.06000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:38|0.503605|60784783|0.93710000|400.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:38|0.503605|60784784|0.93710000|253.88000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:45|0.058849|60784785|0.93710000|1000.91000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:45|0.963528|60784786|0.93750000|10.61000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:48|0.178701|60784787|0.93730000|28.14000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:49|0.384742|60784788|0.93700000|14.10000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:49|0.579876|60784789|0.93730000|14.21000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:52|0.477724|60784790|0.93740000|4.26000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:44:56|0.033848|60784791|0.93740000|246.93000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:00|0.195453|60784792|0.93700000|94.95000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:01|0.036393|60784793|0.93750000|9.57000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:02|0.710305|60784794|0.93750000|5.32000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:03|0.114707|60784795|0.93750000|20.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:03|0.612036|60784796|0.93690000|1387.88000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:03|0.887189|60784797|0.93670000|3800.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:04|0.101326|60784798|0.93650000|5.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:04|0.101326|60784799|0.93630000|35.73000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:04|0.183928|60784800|0.93630000|1299.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:04|0.711356|60784801|0.93670000|1200.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:05|0.110275|60784802|0.93700000|4.26000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:05|0.621597|60784803|0.93700000|1978.74000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:05|0.633682|60784804|0.93710000|225.92000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:07|0.208081|60784805|0.93730000|52.56000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:08|0.556067|60784806|0.93730000|50.46000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:09|0.738322|60784807|0.93660000|5.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:10|0.864292|60784808|0.93670000|500.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:12|0.217889|60784809|0.93690000|1569.41000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:12|0.247343|60784810|0.93700000|225.91000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:12|0.504557|60784811|0.93730000|5.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:15|0.190351|60784812|0.93730000|90.13000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:15|0.959743|60784813|0.93700000|540.04000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:20|0.469016|60784814|0.93700000|818.38000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:20|0.47328|60784815|0.93700000|313.06000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:21|0.487449|60784816|0.93640000|5.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:21|0.487449|60784817|0.93620000|424.22000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:24|0.146689|60784818|0.93640000|24.96000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:24|0.447772|60784819|0.93640000|69.31000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:24|0.468484|60784820|0.93640000|69.31000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:24|0.686841|60784821|0.93640000|1280.92000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:24|0.786539|60784822|0.93670000|7.45000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:25|0.227799|60784823|0.93670000|14.35000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:25|0.342222|60784824|0.93640000|508.67000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:26|0.048982|60784825|0.93620000|32.17000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:26|0.877741|60784826|0.93640000|24.95000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:27|0.476239|60784827|0.93640000|19.12000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:27|0.533026|60784828|0.93640000|26.56000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:30|0.810407|60784829|0.93610000|10.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:31|0.380742|60784830|0.93560000|5.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:31|0.678941|60784831|0.93540000|3800.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:31|0.874688|60784832|0.93550000|3.55000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:34|0.139599|60784833|0.93570000|107.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:34|0.139599|60784834|0.93580000|416.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:35|0.470174|60784835|0.93620000|9.58000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:36|0.35208|60784836|0.93620000|24.98000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:36|0.723728|60784837|0.93620000|1731.49000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:37|0.148437|60784838|0.93620000|178.50000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:37|0.148437|60784839|0.93620000|5.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:37|0.148437|60784840|0.93630000|1200.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:37|0.148437|60784841|0.93640000|616.50000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:38|0.508906|60784842|0.93610000|314.58000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:38|0.513552|60784843|0.93610000|1129.92000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.366709|60784844|0.93570000|380.56000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.369932|60784845|0.93570000|376.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.369932|60784846|0.93570000|9500.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.393666|60784847|0.93550000|11.75000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.393666|60784848|0.93550000|1188.25000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.404451|60784849|0.93550000|740.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.404451|60784850|0.93520000|389.36000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.404451|60784851|0.93520000|162.08000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.404451|60784852|0.93520000|1389.46000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.404451|60784853|0.93510000|43.00000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.594837|60784854|0.93510000|1045.66000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.620699|60784855|0.93510000|4256.92000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:41|0.633647|60784856|0.93510000|4197.42000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:42|0.788923|60784857|0.93510000|870.05000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:42|0.811243|60784858|0.93510000|574.45000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:42|0.811243|60784859|0.93510000|214.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:43|0.008481|60784860|0.93540000|9.58000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:45|0.229627|60784861|0.93550000|489.61000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:45|0.258036|60784862|0.93550000|510.39000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:45|0.258036|60784863|0.93560000|51.91000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:45|0.327717|60784864|0.93560000|292.01000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:45|0.613266|60784865|0.93590000|3399.70000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:45|0.640956|60784866|0.93590000|1957.77000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:45|0.686024|60784867|0.93600000|337.04000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:45|0.737118|60784868|0.93610000|3800.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:45|0.737118|60784869|0.93610000|1589.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:46|0.40333|60784870|0.93630000|5.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:46|0.40333|60784871|0.93640000|64.56000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:46|0.40333|60784872|0.93640000|200.44000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:46|0.661474|60784873|0.93620000|1098.80000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:46|0.719339|60784874|0.93620000|1098.80000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:46|0.861375|60784875|0.93620000|236.90000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:47|0.25059|60784876|0.93610000|138.84000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:47|0.404657|60784877|0.93620000|14.22000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:48|0.469234|60784878|0.93620000|1098.80000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:48|0.690234|60784879|0.93600000|1932.68000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:48|0.742738|60784880|0.93590000|11.75000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:49|0.644081|60784881|0.93590000|2.28000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:50|0.104807|60784882|0.93600000|1200.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:50|0.252557|60784883|0.93630000|319.40000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:50|0.265454|60784884|0.93630000|209.39000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:50|0.490325|60784885|0.93640000|54.73000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:50|0.811727|60784886|0.93630000|213.50000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:51|0.55079|60784887|0.93650000|213.50000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:51|0.55079|60784888|0.93660000|100.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:51|0.55079|60784889|0.93660000|2828.06000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:52|0.086255|60784890|0.93670000|10.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:52|0.086255|60784891|0.93670000|4.62000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:53|0.805865|60784892|0.93680000|5.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:53|0.805865|60784893|0.93680000|5.12000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:55|0.963913|60784894|0.93680000|400.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:55|0.963913|60784895|0.93680000|89.46000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:59|0.151254|60784896|0.93680000|6000.00000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:59|0.186708|60784897|0.93710000|1965.85000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:59|0.202569|60784898|0.93720000|1619.52000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:59|0.202569|60784899|0.93720000|4.98000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:59|0.236193|60784900|0.93720000|0.02000000|0
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:59|0.382848|60784901|0.93730000|1098.80000000|2
1645638361|2022-02-23 17:46:01|2022-02-23 17:45:59|0.914563|60784902|0.93740000|280.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:02|0.607324|60784903|0.93740000|51.09000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:06|0.929223|60784904|0.93690000|19.66000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.152863|60784905|0.93710000|1200.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.235906|60784906|0.93730000|1200.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784907|0.93740000|129.94000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784908|0.93740000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784909|0.93750000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784910|0.93760000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784911|0.93760000|1584.19000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784912|0.93680000|1444.50000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784913|0.93680000|400.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784914|0.93680000|1328.73000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784915|0.93670000|5.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784916|0.93670000|9500.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784917|0.93650000|3800.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784918|0.93650000|2344.30000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784919|0.93640000|3800.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784920|0.93630000|3800.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784921|0.93630000|2820.39000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784922|0.93620000|3800.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784923|0.93620000|2661.43000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784924|0.93620000|2320.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784925|0.93620000|534.07000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784926|0.93620000|1019.28000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784927|0.93620000|572.52000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784928|0.93610000|3800.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784929|0.93610000|4111.97000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.259581|60784930|0.93610000|2628.71000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.269331|60784931|0.93610000|177.14000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.269331|60784932|0.93610000|395.38000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.2791|60784933|0.93690000|917.65000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.299003|60784934|0.93760000|2844.02000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.299003|60784935|0.93760000|127.34000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.299003|60784936|0.93680000|9500.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.299003|60784937|0.93630000|8865.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784938|0.93770000|10.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784939|0.93790000|1055.04000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784940|0.93790000|2342.02000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784941|0.93800000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784942|0.93800000|5.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784943|0.93800000|2624.98000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784944|0.93740000|9500.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784945|0.93740000|3800.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784946|0.93730000|3800.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784947|0.93700000|1830.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784948|0.93700000|9500.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784949|0.93700000|630.04000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784950|0.93680000|1947.20000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784951|0.93680000|2134.92000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784952|0.93660000|2460.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784953|0.93650000|2616.42000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784954|0.93650000|2638.75000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.942643|60784955|0.93640000|1120.37000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.667314|60784956|0.93740000|1.06000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.979683|60784957|0.93710000|9.16000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:10|0.081705|60784958|0.93710000|295.10000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:10|0.46166|60784959|0.93750000|200.80000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:11|0.482832|60784960|0.93750000|1757.67000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:12|0.506444|60784961|0.93780000|1958.41000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:12|0.6455|60784962|0.93800000|6000.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:12|0.6455|60784963|0.93800000|5.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:12|0.658223|60784964|0.93810000|2803.70000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:12|0.832968|60784965|0.93840000|10.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:12|0.984581|60784966|0.93850000|50.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:13|0.162568|60784967|0.93840000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:13|0.437124|60784968|0.93850000|209.25000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:13|0.872129|60784969|0.93840000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:13|0.931225|60784970|0.93830000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:14|0.224983|60784971|0.93830000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:14|0.260752|60784972|0.93830000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:14|0.464479|60784973|0.93830000|316.66000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:14|0.638465|60784974|0.93830000|857.43000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:15|0.167698|60784975|0.93860000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:15|0.276461|60784976|0.93850000|193.44000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:15|0.658623|60784977|0.93880000|100.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:15|0.658623|60784978|0.93890000|216.67000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:15|0.777161|60784979|0.93890000|1062.15000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:15|0.982391|60784980|0.93890000|262.94000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.334776|60784981|0.93910000|200.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.334776|60784982|0.93910000|5.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.334776|60784983|0.93910000|111.67000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.384887|60784984|0.93910000|1405.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.447421|60784985|0.93920000|250.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.447421|60784986|0.93920000|400.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.447421|60784987|0.93930000|300.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.507546|60784988|0.93930000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.615011|60784989|0.93920000|1124.18000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.730255|60784990|0.93920000|63.64000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:18|0.97897|60784991|0.93910000|989.10000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:19|0.794884|60784992|0.93900000|0.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:21|0.394694|60784993|0.93850000|2836.80000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:21|0.47278|60784994|0.93850000|2836.90000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.208166|60784995|0.93870000|24.68000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60784996|0.93880000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60784997|0.93890000|1115.74000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60784998|0.93890000|1444.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60784999|0.93890000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785000|0.93890000|1053.45000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785001|0.93890000|1954.87000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785002|0.93900000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785003|0.93900000|2837.26000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785004|0.93910000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785005|0.93910000|2715.98000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785006|0.93910000|2830.62000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785007|0.93920000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785008|0.93920000|2599.31000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785009|0.93920000|2791.84000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785010|0.93930000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785011|0.93930000|1588.87000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785012|0.93930000|2667.48000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785013|0.93930000|2430.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785014|0.93940000|0.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785015|0.93940000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785016|0.93940000|500.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785017|0.93940000|338.21000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785018|0.93940000|1584.94000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785019|0.93940000|2592.75000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785020|0.93950000|10.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785021|0.93950000|3800.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785022|0.93950000|124.80000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785023|0.93950000|2697.17000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.534238|60785024|0.93950000|10700.68000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.928435|60785025|0.93910000|6000.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.996727|60785026|0.93920000|1958.08000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:23|0.052064|60785027|0.93950000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:23|0.353402|60785028|0.93950000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:24|0.650562|60785029|0.93870000|8.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:24|0.650562|60785030|0.93860000|2.67000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:24|0.92855|60785031|0.93910000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:25|0.037539|60785032|0.93910000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:25|0.561698|60785033|0.93910000|1008.13000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:25|0.594808|60785034|0.93920000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:26|0.149368|60785035|0.93910000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:26|0.354804|60785036|0.93930000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:26|0.79426|60785037|0.93940000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:26|0.902949|60785038|0.93930000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:27|0.309155|60785039|0.93900000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.133872|60785040|0.93880000|1969.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.22257|60785041|0.93880000|0.08000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.839547|60785042|0.93910000|846.99000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.854739|60785043|0.93920000|1972.91000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.887009|60785044|0.93930000|36.67000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.93027|60785045|0.93950000|119.34000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.934778|60785046|0.93950000|2.54000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.937943|60785047|0.93950000|1002.72000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:29|0.07922|60785048|0.93940000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:31|0.033448|60785049|0.93940000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:33|0.156017|60785050|0.93920000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:33|0.28784|60785051|0.93930000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:34|0.82636|60785052|0.93920000|1064.74000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:36|0.97958|60785053|0.93870000|96.33000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:37|0.281092|60785054|0.93850000|500.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:38|0.781311|60785055|0.93880000|213.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:39|0.562785|60785056|0.93890000|1977.98000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:39|0.804963|60785057|0.93890000|500.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:39|0.979473|60785058|0.93900000|6000.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:40|0.066832|60785059|0.93920000|1981.71000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:40|0.112376|60785060|0.93940000|16.99000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:40|0.129428|60785061|0.93940000|399.50000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:40|0.352233|60785062|0.93950000|26.47000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:42|0.572345|60785063|0.93950000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:47|0.071656|60785064|0.93950000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:47|0.241993|60785065|0.93940000|419.85000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:48|0.986363|60785066|0.93930000|102.79000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:50|0.295123|60785067|0.93940000|4.09000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:50|0.628539|60785068|0.93940000|9.55000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:50|0.790407|60785069|0.93930000|24.92000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.032848|60785070|0.93860000|5.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:52|0.08285|60785071|0.93880000|812.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:52|0.408001|60785072|0.93900000|990.51000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:53|0.168937|60785073|0.93890000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:57|0.19877|60785074|0.93860000|50.86000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:00|0.858249|60785075|0.93850000|267.52000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:01|0.015971|60785076|0.93860000|213.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:01|0.015971|60785077|0.93860000|213.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:01|0.405654|60785078|0.93880000|47.70000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:01|0.409876|60785079|0.93880000|0.01000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:01|0.611326|60785080|0.93890000|1619.15000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:01|0.780555|60785081|0.93900000|500.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:02|0.142471|60785082|0.93910000|1982.26000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:02|0.323005|60785083|0.93930000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:02|0.552747|60785084|0.93920000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:02|0.869541|60785085|0.93920000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:02|0.906967|60785086|0.93910000|1200.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:03|0.265184|60785087|0.93910000|9500.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:03|0.265184|60785088|0.93920000|117.31000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:03|0.586685|60785089|0.93890000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:06|0.172859|60785090|0.93850000|102.84000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:06|0.229004|60785091|0.93850000|41.16000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:06|0.229004|60785092|0.93860000|1551.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:06|0.229004|60785093|0.93860000|400.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:06|0.229004|60785094|0.93870000|8451.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.006852|60785095|0.93860000|9.56000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.499652|60785096|0.93820000|5.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.499652|60785097|0.93820000|75.87000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.53811|60785098|0.93810000|50.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.352195|60785099|0.93820000|1.89000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.472199|60785100|0.93810000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.493616|60785101|0.93810000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.493616|60785102|0.93800000|75.40000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.509488|60785103|0.93820000|1496.10000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.516082|60785104|0.93820000|1496.10000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.520475|60785105|0.93830000|213.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.524671|60785106|0.93840000|3613.14000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.559677|60785107|0.93840000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.563896|60785108|0.93850000|4.25000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.571207|60785109|0.93850000|223.87000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.578827|60785110|0.93840000|2022.65000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.590818|60785111|0.93850000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.590818|60785112|0.93850000|1200.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.610216|60785113|0.93830000|1200.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.610216|60785114|0.93830000|1622.58000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.649438|60785115|0.93830000|4092.84000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.677264|60785116|0.93830000|1839.78000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.681458|60785117|0.93830000|1033.37000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.941141|60785118|0.93800000|155.85000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:13|0.287457|60785119|0.93800000|144.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:13|0.295691|60785120|0.93820000|102.77000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:13|0.630853|60785121|0.93840000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:15|0.237007|60785122|0.93790000|10.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:15|0.237007|60785123|0.93790000|1917.10000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:15|0.459866|60785124|0.93790000|0.07000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:15|0.513113|60785125|0.93760000|47.20000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.323511|60785126|0.93760000|0.07000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.323511|60785127|0.93750000|5.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.466433|60785128|0.93740000|20.90000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.819681|60785129|0.93730000|11.70000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.822288|60785130|0.93730000|0.03000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:18|0.072954|60785131|0.93710000|1011.92000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:19|0.635967|60785132|0.93700000|11.73000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:19|0.635967|60785133|0.93700000|570.03000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:27|0.793681|60785134|0.93720000|213.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:32|0.402237|60785135|0.93740000|1658.50000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:34|0.888357|60785136|0.93730000|92.69000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:34|0.89756|60785137|0.93730000|1362.28000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:34|0.979738|60785138|0.93740000|461.49000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:34|0.987482|60785139|0.93740000|130.34000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.029488|60785140|0.93740000|547.90000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.513807|60785141|0.93770000|19.65000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.546697|60785142|0.93770000|193.85000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.546697|60785143|0.93780000|61.27000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.823308|60785144|0.93770000|107.68000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.724225|60785145|0.93720000|397.63000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.195427|60785146|0.93710000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.496764|60785147|0.93690000|854.59000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.34088|60785148|0.93690000|345.41000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.350324|60785149|0.93680000|1919.61000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.415928|60785150|0.93670000|210.50000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.996104|60785151|0.93660000|5.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.996104|60785152|0.93660000|1923.77000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.996104|60785153|0.93660000|11.73000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:41|0.768881|60785154|0.93670000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:41|0.768881|60785155|0.93660000|0.01000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:41|0.768881|60785156|0.93650000|10.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:41|0.768881|60785157|0.93650000|455.89000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:41|0.98445|60785158|0.93670000|53.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:42|0.017079|60785159|0.93680000|500.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:42|0.459294|60785160|0.93700000|184.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:42|0.459294|60785161|0.93700000|6000.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:42|0.541379|60785162|0.93710000|1597.98000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:43|0.27097|60785163|0.93720000|55.79000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:45|0.026749|60785164|0.93700000|9.56000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:45|0.314355|60785165|0.93710000|213.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:45|0.330615|60785166|0.93720000|173.19000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:45|0.330615|60785167|0.93720000|1985.21000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:45|0.454789|60785168|0.93730000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.036815|60785169|0.93730000|230.19000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.036815|60785170|0.93740000|169.81000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.047856|60785171|0.93740000|58.43000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.203731|60785172|0.93710000|203.82000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:53|0.046504|60785173|0.93730000|522.78000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:53|0.303606|60785174|0.93740000|4.26000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:55|0.019604|60785175|0.93710000|1923.61000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:55|0.019604|60785176|0.93710000|1416.69000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:55|0.024679|60785177|0.93710000|506.92000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:57|0.041264|60785178|0.93680000|400.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:57|0.041562|60785179|0.93680000|5.54000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:57|0.05681|60785180|0.93680000|2263.88000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:57|0.05681|60785181|0.93680000|49.15000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:57|0.05681|60785182|0.93680000|686.97000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:57|0.063806|60785183|0.93680000|1231.53000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:57|0.277561|60785184|0.93690000|2.10000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:57|0.801355|60785185|0.93680000|1016.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:58|0.488089|60785186|0.93700000|10.62000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:58|0.895129|60785187|0.93690000|1124.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:58|0.895129|60785188|0.93680000|1200.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:58|0.895129|60785189|0.93680000|3800.00000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:58|0.895129|60785190|0.93670000|3492.71000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:59|0.903606|60785191|0.93660000|11.70000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:48:00|0.764769|60785192|0.93660000|0.04000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:48:00|0.764769|60785193|0.93660000|12.04000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:48:01|0.627396|60785194|0.93670000|327.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:48:01|0.766275|60785195|0.93680000|103.01000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:03|0.622847|60785196|0.93670000|10.38000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:03|0.8597|60785197|0.93670000|217.49000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.908089|60785198|0.93680000|500.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.911496|60785199|0.93690000|1089.18000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.923558|60785200|0.93690000|500.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.980597|60785201|0.93700000|227.87000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:05|0.044547|60785202|0.93710000|4511.13000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:05|0.057049|60785203|0.93710000|1488.87000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:05|0.18251|60785204|0.93710000|1200.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:05|0.18251|60785205|0.93710000|1686.90000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:05|0.225225|60785206|0.93710000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:05|0.415449|60785207|0.93710000|911.41000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:05|0.748304|60785208|0.93720000|24.95000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.452134|60785209|0.93670000|24.96000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.507696|60785210|0.93650000|5.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.976673|60785211|0.93650000|10.84000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:08|0.826427|60785212|0.93660000|184.77000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:09|0.046031|60785213|0.93660000|54.20000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:09|0.180482|60785214|0.93660000|6394.89000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:09|0.187626|60785215|0.93660000|477.85000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:09|0.191909|60785216|0.93660000|1015.20000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:09|0.195206|60785217|0.93660000|3000.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:11|0.288063|60785218|0.93660000|9783.03000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:12|0.622095|60785219|0.93660000|18569.90000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:13|0.51057|60785220|0.93660000|0.06000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.337151|60785221|0.93630000|48.20000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.35755|60785222|0.93630000|151.14000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.35755|60785223|0.93630000|11.74000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.621294|60785224|0.93600000|10.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.686441|60785225|0.93590000|5.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.693579|60785226|0.93570000|103.16000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.824803|60785227|0.93570000|11.75000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:19|0.134488|60785228|0.93570000|5338.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:19|0.407939|60785229|0.93560000|50.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:19|0.456826|60785230|0.93580000|42.56000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:21|0.3207|60785231|0.93590000|500.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:21|0.3207|60785232|0.93590000|213.50000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:21|0.3207|60785233|0.93590000|214.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:23|0.602098|60785234|0.93540000|11.70000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:23|0.608321|60785235|0.93540000|0.05000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:25|0.164535|60785236|0.93530000|9.57000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:26|0.980515|60785237|0.93520000|176.57000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:27|0.022158|60785238|0.93510000|11.76000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:27|0.670774|60785239|0.93510000|81.81000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:28|0.834006|60785240|0.93540000|110.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:29|0.726218|60785241|0.93540000|50.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:30|0.618363|60785242|0.93540000|1.89000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:30|0.635302|60785243|0.93550000|1595.40000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:30|0.657945|60785244|0.93550000|0.02000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:32|0.334493|60785245|0.93570000|52.41000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:32|0.903456|60785246|0.93570000|9.58000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.030187|60785247|0.93570000|2308.16000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.030187|60785248|0.93570000|227.34000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.046357|60785249|0.93570000|0.04000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.141937|60785250|0.93580000|12.80000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.151382|60785251|0.93580000|0.04000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.152264|60785252|0.93580000|12.80000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.161719|60785253|0.93580000|453.25000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.162234|60785254|0.93580000|12.80000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.182835|60785255|0.93580000|12.80000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.182862|60785256|0.93580000|8.35000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:36|0.498589|60785257|0.93580000|430.75000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:37|0.036735|60785258|0.93570000|9.58000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:40|0.097527|60785259|0.93540000|10.69000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:40|0.579329|60785260|0.93540000|19.68000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:42|0.408442|60785261|0.93530000|42.24000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:44|0.717848|60785262|0.93540000|103.18000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:46|0.316905|60785263|0.93560000|1.34000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:46|0.667949|60785264|0.93550000|10.11000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:47|0.090975|60785265|0.93510000|39.48000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.490015|60785266|0.93530000|207.37000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.726317|60785267|0.93500000|1200.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:52|0.341841|60785268|0.93480000|6000.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:55|0.28624|60785269|0.93480000|1551.50000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:55|0.318558|60785270|0.93480000|6000.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.097983|60785271|0.93490000|102.18000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.301175|60785272|0.93490000|397.82000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.301175|60785273|0.93490000|17.23000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.591947|60785274|0.93490000|1497.23000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.642654|60785275|0.93490000|83.58000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.723785|60785276|0.93510000|1000.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.732238|60785277|0.93510000|1030.37000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.762193|60785278|0.93520000|1602.28000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.796236|60785279|0.93530000|225.28000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:57|0.438847|60785280|0.93540000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:58|0.366322|60785281|0.93540000|204.59000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:59|0.30458|60785282|0.93520000|11.76000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:59|0.30458|60785283|0.93520000|15.67000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:59|0.391856|60785284|0.93530000|49.51000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:01|0.253762|60785285|0.93490000|38.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:01|0.320184|60785286|0.93490000|82.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:01|0.51745|60785287|0.93470000|1.34000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:01|0.51745|60785288|0.93470000|5.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:01|0.558106|60785289|0.93460000|11.70000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:01|0.579293|60785290|0.93460000|0.06000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:03|0.563422|60785291|0.93480000|1640.30000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:03|0.564139|60785292|0.93480000|0.03000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:04|0.316287|60785293|0.93500000|0.72000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:04|0.577244|60785294|0.93500000|5999.28000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:04|0.577244|60785295|0.93500000|499.92000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:04|0.580892|60785296|0.93500000|0.08000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:04|0.593146|60785297|0.93510000|5.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:04|0.603475|60785298|0.93520000|223.77000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.100352|60785299|0.93540000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.37218|60785300|0.93540000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.404705|60785301|0.93540000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.812783|60785302|0.93520000|11.76000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.882203|60785303|0.93490000|3173.35000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.889285|60785304|0.93490000|626.65000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.939566|60785305|0.93490000|144.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:07|0.022923|60785306|0.93480000|3661.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:08|0.312261|60785307|0.93480000|5.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:08|0.604184|60785308|0.93490000|1200.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:08|0.604184|60785309|0.93490000|173.06000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:08|0.604184|60785310|0.93500000|9500.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:08|0.604184|60785311|0.93500000|531.64000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:09|0.546871|60785312|0.93510000|223.80000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:09|0.858619|60785313|0.93520000|354.75000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:10|0.178645|60785314|0.93520000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:10|0.728937|60785315|0.93550000|223.94000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:10|0.728937|60785316|0.93550000|824.07000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:11|0.906801|60785317|0.93540000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:13|0.010806|60785318|0.93550000|102.33000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:13|0.111984|60785319|0.93510000|264.62000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:17|0.456387|60785320|0.93490000|214.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:18|0.356238|60785321|0.93480000|200.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:18|0.467479|60785322|0.93480000|22.77000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:18|0.545555|60785323|0.93460000|5.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:18|0.801436|60785324|0.93470000|25.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:19|0.153529|60785325|0.93470000|1175.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:19|0.153529|60785326|0.93470000|711.42000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:19|0.416317|60785327|0.93460000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:19|0.430892|60785328|0.93450000|10.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:19|0.442182|60785329|0.93440000|48.47000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:19|0.462035|60785330|0.93430000|5.98000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:19|0.462035|60785331|0.93430000|64.84000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:19|0.462035|60785332|0.93430000|118.01000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:19|0.634295|60785333|0.93420000|1.07000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:20|0.17747|60785334|0.93420000|31.01000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:20|0.17747|60785335|0.93420000|11.77000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:20|0.967944|60785336|0.93440000|4.27000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:21|0.796247|60785337|0.93430000|19.70000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:21|0.908178|60785338|0.93430000|7.57000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.515936|60785339|0.93410000|21.43000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.515936|60785340|0.93410000|32.11000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.515936|60785341|0.93410000|18.07000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.515936|60785342|0.93410000|1945.98000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.54798|60785343|0.93400000|3.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.54798|60785344|0.93400000|10.91000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.54798|60785345|0.93400000|3.99000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.760425|60785346|0.93400000|0.01000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.760425|60785347|0.93390000|1.67000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.760425|60785348|0.93390000|100.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.818923|60785349|0.93390000|1.34000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:24|0.148465|60785350|0.93380000|32.98000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:24|0.148465|60785351|0.93380000|45.17000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:24|0.148465|60785352|0.93380000|10.06000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:24|0.148465|60785353|0.93380000|41.71000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:24|0.148465|60785354|0.93380000|11.68000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:25|0.577488|60785355|0.93420000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:25|0.606625|60785356|0.93420000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:25|0.710985|60785357|0.93420000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:25|0.971132|60785358|0.93420000|0.58000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.157321|60785359|0.93420000|1124.02000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.384232|60785360|0.93380000|0.09000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.818325|60785361|0.93380000|10.65000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.936742|60785362|0.93380000|106.71000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.948487|60785363|0.93380000|1.89000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.639742|60785364|0.93370000|32.39000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.639742|60785365|0.93370000|53.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.639742|60785366|0.93370000|31.82000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.639742|60785367|0.93370000|5.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.639742|60785368|0.93360000|8.53000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.639742|60785369|0.93350000|82.38000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.639742|60785370|0.93350000|28.93000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.639742|60785371|0.93350000|192.45000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.756518|60785372|0.93350000|50.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.349657|60785373|0.93340000|3.33000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.349657|60785374|0.93340000|4.19000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.349657|60785375|0.93340000|2.83000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.349657|60785376|0.93340000|11.75000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.80427|60785377|0.93350000|3.13000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:31|0.176612|60785378|0.93350000|50.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:31|0.215261|60785379|0.93370000|106.42000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:31|0.971839|60785380|0.93370000|9.60000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:31|0.991227|60785381|0.93350000|1141.59000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:32|0.209801|60785382|0.93360000|155.09000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:32|0.686729|60785383|0.93360000|512.16000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:34|0.387974|60785384|0.93360000|532.89000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:34|0.854594|60785385|0.93360000|5.22000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:34|0.954052|60785386|0.93360000|25.04000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.238787|60785387|0.93330000|25.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.238787|60785388|0.93330000|22.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785389|0.93320000|6.49000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785390|0.93320000|0.57000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785391|0.93320000|16.07000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785392|0.93310000|54.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785393|0.93310000|34.32000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785394|0.93310000|39.99000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785395|0.93310000|5.04000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785396|0.93310000|10.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785397|0.93310000|12.59000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.255246|60785398|0.93310000|1056.59000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.259029|60785399|0.93310000|421.43000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.259117|60785400|0.93310000|50.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.263172|60785401|0.93310000|562.40000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.263223|60785402|0.93310000|579.58000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.274874|60785403|0.93300000|3.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.274874|60785404|0.93300000|100.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.381719|60785405|0.93290000|53.78000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.381719|60785406|0.93290000|42.88000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.381719|60785407|0.93290000|465.74000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.388025|60785408|0.93290000|861.10000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.390169|60785409|0.93290000|96.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.394635|60785410|0.93290000|96.66000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.403474|60785411|0.93290000|421.58000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.403474|60785412|0.93280000|5.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.403474|60785413|0.93270000|181.31000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.403474|60785414|0.93270000|54.08000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.403474|60785415|0.93250000|267.06000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.403474|60785416|0.93240000|32.48000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.403474|60785417|0.93240000|10.71000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.403474|60785418|0.93240000|53.59000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.403474|60785419|0.93240000|160.19000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.421131|60785420|0.93300000|1301.92000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.563762|60785421|0.93280000|3800.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.188592|60785422|0.93270000|1200.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.229422|60785423|0.93260000|1200.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.236345|60785424|0.93250000|1200.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.236345|60785425|0.93250000|754.84000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.322641|60785426|0.93250000|426.10000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.379178|60785427|0.93250000|759.62000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.379178|60785428|0.93250000|14.28000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785429|0.93230000|8.39000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785430|0.93230000|1.08000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785431|0.93230000|2.83000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785432|0.93220000|10.90000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785433|0.93220000|82.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785434|0.93220000|39.03000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785435|0.93220000|2795.38000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785436|0.93210000|63.53000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785437|0.93210000|5.42000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785438|0.93210000|31.36000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785439|0.93210000|38.07000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785440|0.93210000|3800.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785441|0.93210000|926.18000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785442|0.93200000|3.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.397243|60785443|0.93200000|15.82000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.545705|60785444|0.93240000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.545705|60785445|0.93210000|2155.26000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:37|0.06912|60785446|0.93260000|100.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:37|0.343587|60785447|0.93210000|52.09000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:40|0.035699|60785448|0.93290000|500.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:42|0.223187|60785449|0.93300000|1124.60000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:42|0.223187|60785450|0.93300000|500.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:43|0.257133|60785451|0.93300000|25.05000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:43|0.359137|60785452|0.93300000|1661.85000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.283237|60785453|0.93290000|8.57000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.287717|60785454|0.93270000|1037.34000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.364155|60785455|0.93270000|896.28000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.364155|60785456|0.93260000|453.90000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.364155|60785457|0.93250000|911.09000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.45769|60785458|0.93270000|29.84000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:46|0.656818|60785459|0.93270000|1124.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:47|0.264371|60785460|0.93270000|46.20000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:47|0.998127|60785461|0.93280000|4917.04000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:48|0.038449|60785462|0.93290000|3634.83000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:48|0.038449|60785463|0.93290000|2435.27000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:48|0.342842|60785464|0.93310000|5.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:48|0.342842|60785465|0.93310000|223.38000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:48|0.342842|60785466|0.93310000|214.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:48|0.342842|60785467|0.93310000|89.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:48|0.342842|60785468|0.93330000|2092.30000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:48|0.589476|60785469|0.93320000|21.37000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:48|0.770202|60785470|0.93310000|9500.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:50|0.244672|60785471|0.93330000|3.17000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:50|0.995608|60785472|0.93330000|45.44000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:52|0.176729|60785473|0.93310000|242.31000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:52|0.301911|60785474|0.93310000|620.80000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:52|0.321729|60785475|0.93310000|955.80000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:53|0.048|60785476|0.93310000|403.28000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:53|0.456141|60785477|0.93310000|9.61000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:54|0.749274|60785478|0.93320000|525.82000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.237353|60785479|0.93330000|1581.06000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.237353|60785480|0.93330000|1316.09000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.248314|60785481|0.93330000|224.69000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.248314|60785482|0.93330000|182.26000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.248314|60785483|0.93330000|357.77000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.248314|60785484|0.93330000|24.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.248314|60785485|0.93340000|2069.32000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.248314|60785486|0.93340000|3800.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.265641|60785487|0.93350000|3800.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.265641|60785488|0.93350000|10.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.265641|60785489|0.93350000|331.44000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.265641|60785490|0.93350000|125.50000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.265641|60785491|0.93350000|1886.05000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.265641|60785492|0.93350000|1869.13000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.265641|60785493|0.93350000|944.28000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.275633|60785494|0.93350000|646.75000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.275798|60785495|0.93360000|562.40000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.290761|60785496|0.93360000|2077.29000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.290761|60785497|0.93360000|122.99000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.402722|60785498|0.93390000|5.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.402722|60785499|0.93390000|2683.91000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.441053|60785500|0.93390000|1686.90000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.444677|60785501|0.93390000|5688.39000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:56|0.129323|60785502|0.93390000|77.65000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:56|0.500864|60785503|0.93390000|1420.30000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:57|0.077685|60785504|0.93400000|40.29000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:57|0.524232|60785505|0.93400000|1605.50000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:59|0.702475|60785506|0.93410000|500.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.063297|60785507|0.93420000|1589.68000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.118832|60785508|0.93460000|5.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.118832|60785509|0.93460000|107.99000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.171853|60785510|0.93450000|71.56000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.568103|60785511|0.93470000|1267.50000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.63932|60785512|0.93470000|344.50000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.908893|60785513|0.93490000|270.40000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.951447|60785514|0.93490000|1701.57000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.960393|60785515|0.93490000|105.37000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:01|0.103158|60785516|0.93510000|10.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:01|0.417496|60785517|0.93510000|199.84000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:01|0.662793|60785518|0.93500000|2.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:02|0.907516|60785519|0.93500000|103.48000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:03|0.467494|60785520|0.93510000|346.17000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:03|0.74044|60785521|0.93510000|208.08000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:06|0.99459|60785522|0.93480000|2108.14000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:06|0.99459|60785523|0.93480000|1578.90000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.912262|60785524|0.93500000|500.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.912262|60785525|0.93500000|5944.09000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.912262|60785526|0.93500000|2911.05000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:08|0.77915|60785527|0.93500000|1685.89000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:08|0.77915|60785528|0.93510000|928.53000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:08|0.841128|60785529|0.93510000|53.25000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:09|0.614495|60785530|0.93500000|3.20000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:09|0.79322|60785531|0.93510000|201.55000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:10|0.035652|60785532|0.93510000|5.06000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:11|0.513833|60785533|0.93510000|9.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:13|0.217119|60785534|0.93500000|2.14000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:13|0.285944|60785535|0.93500000|146.52000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:13|0.320064|60785536|0.93510000|19.72000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:14|0.136912|60785537|0.93500000|500.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:14|0.161605|60785538|0.93510000|860.80000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:14|0.161605|60785539|0.93510000|70.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:14|0.389661|60785540|0.93510000|0.04000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:14|0.389661|60785541|0.93520000|1574.19000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:14|0.555401|60785542|0.93550000|5.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:14|0.64277|60785543|0.93560000|1000.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:15|0.492279|60785544|0.93570000|1615.57000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:18|0.121916|60785545|0.93540000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:18|0.272233|60785546|0.93520000|1564.92000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:18|0.314181|60785547|0.93520000|354.30000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:18|0.462326|60785548|0.93510000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.104234|60785549|0.93520000|354.30000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.104234|60785550|0.93520000|1744.55000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.145491|60785551|0.93480000|400.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.999867|60785552|0.93510000|14.37000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:22|0.111365|60785553|0.93500000|1.13000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:22|0.184022|60785554|0.93500000|2.56000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:22|0.833187|60785555|0.93490000|1444.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:23|0.018452|60785556|0.93500000|500.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:27|0.201962|60785557|0.93490000|1000.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:30|0.583264|60785558|0.93480000|37.59000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:32|0.068164|60785559|0.93440000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:33|0.342473|60785560|0.93410000|754.30000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:33|0.346838|60785561|0.93410000|40.98000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:33|0.350226|60785562|0.93380000|10.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:34|0.005333|60785563|0.93380000|1444.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:34|0.005333|60785564|0.93380000|1221.91000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:35|0.65626|60785565|0.93390000|0.79000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.042774|60785566|0.93380000|1444.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.675136|60785567|0.93390000|29.78000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.711424|60785568|0.93380000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:39|0.189375|60785569|0.93350000|2660.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:40|0.701376|60785570|0.93370000|5.98000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:40|0.701376|60785571|0.93370000|225.55000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:40|0.876194|60785572|0.93380000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:41|0.961056|60785573|0.93380000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.257249|60785574|0.93370000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.662172|60785575|0.93350000|1498.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:46|0.724308|60785576|0.93380000|4.27000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:47|0.828396|60785577|0.93370000|48.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:47|0.828396|60785578|0.93370000|464.29000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:49|0.665027|60785579|0.93370000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.528125|60785580|0.93300000|100.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.528125|60785581|0.93300000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.893989|60785582|0.93300000|1000.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.918809|60785583|0.93290000|128.25000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.218372|60785584|0.93340000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.272687|60785585|0.93310000|1931.80000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.272687|60785586|0.93300000|400.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.286053|60785587|0.93300000|400.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.2871|60785588|0.93300000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.293996|60785589|0.93300000|1374.56000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.304301|60785590|0.93300000|635.85000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.304509|60785591|0.93300000|264.99000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.332251|60785592|0.93290000|525.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.343102|60785593|0.93290000|1406.20000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.48918|60785594|0.93250000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.48918|60785595|0.93250000|10.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.48918|60785596|0.93250000|2849.68000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.48918|60785597|0.93250000|11.72000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.887301|60785598|0.93250000|0.07000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.887301|60785599|0.93250000|182.13000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.469374|60785600|0.93220000|3000.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.491507|60785601|0.93220000|800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.493462|60785602|0.93210000|111.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.565905|60785603|0.93210000|1423.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.666442|60785604|0.93210000|2265.40000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.749768|60785605|0.93220000|156.41000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.181309|60785606|0.93260000|144.45000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.659833|60785607|0.93290000|324.81000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.699781|60785608|0.93290000|675.19000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.831928|60785609|0.93300000|324.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.89075|60785610|0.93300000|0.31000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.89075|60785611|0.93310000|4.69000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.116092|60785612|0.93310000|0.31000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.2294|60785613|0.93320000|500.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.2294|60785614|0.93320000|400.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.2294|60785615|0.93320000|2648.45000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.402568|60785616|0.93280000|322.46000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.176131|60785617|0.93310000|15.03000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.992888|60785618|0.93330000|3800.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.992888|60785619|0.93330000|10.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:58|0.340998|60785620|0.93320000|1926.30000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:58|0.361502|60785621|0.93320000|0.06000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:58|0.617833|60785622|0.93280000|400.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:58|0.618167|60785623|0.93280000|1525.91000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:58|0.814505|60785624|0.93270000|675.35000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.466643|60785625|0.93250000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.529173|60785626|0.93210000|2599.53000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.55385|60785627|0.93200000|5369.85000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.55385|60785628|0.93200000|100.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.55385|60785629|0.93200000|0.57000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.55385|60785630|0.93200000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.592841|60785631|0.93200000|182.28000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.627057|60785632|0.93190000|43.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.627057|60785633|0.93190000|1.08000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.627057|60785634|0.93190000|3799.92000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.636138|60785635|0.93190000|0.08000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.636138|60785636|0.93180000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.636138|60785637|0.93170000|37.54000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.636138|60785638|0.93170000|30.58000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.636138|60785639|0.93170000|32.19000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.636138|60785640|0.93170000|1224.91000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643687|60785641|0.93170000|2575.09000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643687|60785642|0.93170000|407.36000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643687|60785643|0.93160000|219.16000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643687|60785644|0.93160000|30.56000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643687|60785645|0.93160000|53.92000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.83015|60785646|0.93150000|66.57000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.83015|60785647|0.93150000|26.83000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.83015|60785648|0.93150000|53.66000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.83015|60785649|0.93140000|21.49000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.83015|60785650|0.93140000|227.45000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.878897|60785651|0.93140000|497.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.880137|60785652|0.93140000|2772.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.931873|60785653|0.93140000|302.95000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.931873|60785654|0.93140000|399.22000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.931873|60785655|0.93130000|523.33000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.152814|60785656|0.93130000|2513.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.206855|60785657|0.93150000|2357.98000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.206855|60785658|0.93160000|116.02000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.20697|60785659|0.93140000|1200.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.20697|60785660|0.93130000|64.99000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.21791|60785661|0.93130000|698.68000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785662|0.93120000|32.20000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785663|0.93120000|2.84000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785664|0.93120000|0.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785665|0.93120000|52.71000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785666|0.93110000|30.68000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785667|0.93110000|537.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785668|0.93100000|32.36000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785669|0.93100000|27.79000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785670|0.93100000|4.84000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785671|0.93100000|3.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785672|0.93100000|16.27000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.239211|60785673|0.93100000|100.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.78058|60785674|0.93170000|1200.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.78058|60785675|0.93180000|1801.31000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.78058|60785676|0.93180000|1200.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.81694|60785677|0.93190000|230.16000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:01|0.03762|60785678|0.93200000|624.47000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:01|0.226151|60785679|0.93200000|500.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:01|0.848279|60785680|0.93220000|1894.49000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:01|0.99781|60785681|0.93200000|147.06000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:02|0.483126|60785682|0.93200000|30.42000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:02|0.583308|60785683|0.93170000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:02|0.814796|60785684|0.93180000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:03|0.11175|60785685|0.93170000|770.44000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:03|0.403139|60785686|0.93190000|182.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:03|0.741849|60785687|0.93190000|204.09000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:03|0.750034|60785688|0.93190000|1498.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:04|0.565667|60785689|0.93190000|100.21000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:04|0.848472|60785690|0.93200000|182.52000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:04|0.915267|60785691|0.93210000|230.99000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.126632|60785692|0.93220000|6000.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.17719|60785693|0.93220000|230.41000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.248376|60785694|0.93240000|593.05000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.272644|60785695|0.93240000|1259.88000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.304026|60785696|0.93240000|230.41000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.329387|60785697|0.93250000|5.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:07|0.67092|60785698|0.93230000|1928.90000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.934846|60785699|0.93230000|0.05000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.557855|60785700|0.93200000|11.80000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.697309|60785701|0.93180000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.724044|60785702|0.93210000|554.72000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.872873|60785703|0.93220000|571.54000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.881627|60785704|0.93240000|276.53000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.911561|60785705|0.93220000|889.93000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.985802|60785706|0.93210000|1.43000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:11|0.201875|60785707|0.93190000|12.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:11|0.691281|60785708|0.93240000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:11|0.691281|60785709|0.93240000|2836.80000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:13|0.185708|60785710|0.93180000|148.17000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:14|0.956902|60785711|0.93170000|4.32000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:16|0.520255|60785712|0.93270000|5.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:16|0.550591|60785713|0.93280000|10.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:17|0.808108|60785714|0.93300000|245.97000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:19|0.887276|60785715|0.93300000|51.27000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:20|0.005214|60785716|0.93300000|864.24000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:20|0.404391|60785717|0.93310000|214.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:21|0.847393|60785718|0.93250000|182.19000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:21|0.847393|60785719|0.93250000|1040.59000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:21|0.847393|60785720|0.93240000|2130.30000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:21|0.850754|60785721|0.93240000|452.72000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:23|0.372086|60785722|0.93270000|2836.80000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:25|0.45576|60785723|0.93260000|1016.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:27|0.353669|60785724|0.93230000|11.70000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:27|0.361229|60785725|0.93240000|1.22000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:27|0.896822|60785726|0.93230000|0.09000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:27|0.896822|60785727|0.93230000|2836.90000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:29|0.497991|60785728|0.93210000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:31|0.014889|60785729|0.93190000|9.89000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:31|0.354239|60785730|0.93210000|14.27000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.158983|60785731|0.93180000|8.85000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.498596|60785732|0.93170000|10.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.498596|60785733|0.93150000|100.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.498596|60785734|0.93150000|400.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.498596|60785735|0.93150000|929.47000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.498596|60785736|0.93150000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.498596|60785737|0.93140000|3705.94000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.766813|60785738|0.93170000|8.54000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.01995|60785739|0.93140000|1932.40000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.01995|60785740|0.93140000|11.80000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.024287|60785741|0.93140000|0.01000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.028829|60785742|0.93130000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.028829|60785743|0.93120000|1702.16000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.040335|60785744|0.93120000|655.56000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.040335|60785745|0.93120000|392.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.339833|60785746|0.93090000|82.61000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.339833|60785747|0.93090000|35.86000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.339833|60785748|0.93090000|9.88000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.339833|60785749|0.93090000|0.55000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.350827|60785750|0.93090000|0.02000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.387115|60785751|0.93080000|89.87000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.387115|60785752|0.93080000|418.63000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.404219|60785753|0.93080000|0.04000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.547277|60785754|0.93070000|34.36000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.547277|60785755|0.93060000|42.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.547277|60785756|0.93060000|1931.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.557344|60785757|0.93060000|0.14000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.633712|60785758|0.93050000|53.69000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.633712|60785759|0.93050000|53.71000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.675626|60785760|0.93060000|1195.30000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.255632|60785761|0.93050000|2055.71000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.263992|60785762|0.93040000|16.17000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.305024|60785763|0.93050000|1160.39000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.376992|60785764|0.93050000|583.90000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.376992|60785765|0.93070000|616.10000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.523917|60785766|0.93040000|202.59000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.585656|60785767|0.93060000|740.70000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.58664|60785768|0.93070000|2055.71000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.659914|60785769|0.93060000|2211.83000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.092636|60785770|0.93070000|1128.19000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.176275|60785771|0.93080000|1200.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.276756|60785772|0.93080000|1033.30000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.314535|60785773|0.93080000|1566.70000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.376188|60785774|0.93090000|3800.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.588465|60785775|0.93100000|3800.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.76574|60785776|0.93110000|1505.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.881615|60785777|0.93110000|255.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.941388|60785778|0.93110000|2039.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.258215|60785779|0.93110000|45.81000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.357225|60785780|0.93110000|1330.75000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.512244|60785781|0.93110000|2242.62000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.52116|60785782|0.93110000|618.65000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.525457|60785783|0.93110000|379.63000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.611979|60785784|0.93100000|75.19000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:38|0.033828|60785785|0.93090000|646.86000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:38|0.273901|60785786|0.93080000|12.08000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:38|0.496038|60785787|0.93090000|429.04000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.03866|60785788|0.93110000|1124.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.03866|60785789|0.93110000|1098.80000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.155342|60785790|0.93070000|125.20000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.162535|60785791|0.93070000|1095.30000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.170021|60785792|0.93070000|224.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.195784|60785793|0.93060000|241.22000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.215077|60785794|0.93060000|1686.44000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.829917|60785795|0.93020000|34.92000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.829917|60785796|0.93010000|2.84000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.829917|60785797|0.93010000|58.39000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.013432|60785798|0.93050000|1551.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.071192|60785799|0.93040000|925.06000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:42|0.049993|60785800|0.93100000|929.81000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:43|0.857699|60785801|0.93110000|102.46000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:44|0.192596|60785802|0.93090000|400.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:44|0.192596|60785803|0.93100000|125.52000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:45|0.975068|60785804|0.93100000|1.89000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.381432|60785805|0.93110000|231.54000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.422662|60785806|0.93120000|5.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.641583|60785807|0.93160000|10.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.641583|60785808|0.93160000|40.71000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.92014|60785809|0.93150000|994.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.982802|60785810|0.93130000|114.42000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.986172|60785811|0.93130000|1807.98000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:47|0.412292|60785812|0.93090000|596.56000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:47|0.437241|60785813|0.93090000|1338.30000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:47|0.802514|60785814|0.93080000|2.83000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.292553|60785815|0.93010000|909.63000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.330086|60785816|0.93010000|756.38000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.339255|60785817|0.93010000|1631.11000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.349489|60785818|0.93010000|725.76000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785819|0.93000000|26.74000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785820|0.93000000|19.62000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785821|0.93000000|1.08000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785822|0.93000000|32.88000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785823|0.93000000|32.89000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785824|0.93000000|32.87000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785825|0.93000000|3.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785826|0.93000000|1000.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785827|0.93000000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.394279|60785828|0.92990000|0.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.479487|60785829|0.92980000|9148.70000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.488496|60785830|0.93000000|526.02000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.488895|60785831|0.92980000|1000.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.508468|60785832|0.92980000|4664.80000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.508468|60785833|0.92980000|0.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.571099|60785834|0.92980000|0.07000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.811674|60785835|0.92970000|65.16000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.05904|60785836|0.92960000|82.73000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.05904|60785837|0.92960000|19.51000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.05904|60785838|0.92960000|5.37000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.05904|60785839|0.92960000|10.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.086365|60785840|0.92970000|51.27000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.953366|60785841|0.92990000|1051.05000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.457849|60785842|0.93000000|1943.22000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.296486|60785843|0.93000000|1330.76000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.296486|60785844|0.93000000|1200.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.97792|60785845|0.92990000|53.33000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.646774|60785846|0.93010000|3800.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.079817|60785847|0.93020000|586.13000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.092346|60785848|0.93020000|458.81000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.177349|60785849|0.93020000|414.71000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.18214|60785850|0.93020000|177.82000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.188662|60785851|0.93020000|892.28000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.196035|60785852|0.93020000|3272.15000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.196587|60785853|0.93020000|1200.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.202804|60785854|0.93020000|1064.99000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.207683|60785855|0.93020000|1095.86000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.213207|60785856|0.93020000|81.14000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785857|0.92960000|1551.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785858|0.92960000|894.99000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785859|0.92950000|31.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785860|0.92950000|32.25000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785861|0.92950000|850.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785862|0.92940000|32.27000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785863|0.92930000|1472.02000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785864|0.92920000|45.39000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785865|0.92920000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785866|0.92920000|8865.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785867|0.92910000|33.14000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785868|0.92910000|31.98000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785869|0.92910000|32.55000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785870|0.92910000|10.75000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785871|0.92910000|41.92000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785872|0.92910000|2740.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785873|0.92900000|3.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785874|0.92900000|10.96000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785875|0.92900000|2.84000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785876|0.92900000|100.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785877|0.92900000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785878|0.92900000|5.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785879|0.92900000|10700.68000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785880|0.92890000|314.15000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785881|0.92890000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785882|0.92890000|2687.24000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785883|0.92890000|1604.56000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785884|0.92890000|2638.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785885|0.92880000|6.01000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785886|0.92880000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785887|0.92880000|2737.34000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785888|0.92880000|10.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785889|0.92880000|978.08000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785890|0.92870000|21.55000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785891|0.92870000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785892|0.92870000|2842.21000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785893|0.92870000|2778.47000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785894|0.92870000|1112.76000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785895|0.92860000|3800.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785896|0.92860000|2678.49000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785897|0.92860000|500.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785898|0.92860000|144.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785899|0.92850000|0.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.539384|60785900|0.92850000|7432.37000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.213312|60785901|0.93000000|61.48000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.70527|60785902|0.93010000|1200.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.70527|60785903|0.93020000|354.01000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.70527|60785904|0.93030000|758.11000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.70527|60785905|0.93040000|3800.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.70527|60785906|0.93050000|3800.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.70527|60785907|0.93050000|1019.49000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:56|0.031008|60785908|0.93010000|25.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:57|0.11962|60785909|0.93050000|2836.80000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:57|0.317126|60785910|0.93050000|1098.80000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:52:00|0.254184|60785911|0.93060000|52.04000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:52:00|0.818733|60785912|0.93050000|25.15000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:52:01|0.265808|60785913|0.93030000|392.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:03|0.934348|60785914|0.92940000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:03|0.934348|60785915|0.92920000|926.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:03|0.943611|60785916|0.92920000|0.35000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:05|0.948936|60785917|0.92960000|1551.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:05|0.9531|60785918|0.92970000|2248.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:05|0.989931|60785919|0.92960000|1200.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:05|0.9987|60785920|0.92980000|3800.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:06|0.042713|60785921|0.92990000|346.93000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:06|0.042713|60785922|0.93000000|2653.07000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:06|0.508398|60785923|0.92970000|1113.30000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:06|0.818397|60785924|0.93000000|9.63000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:06|0.983417|60785925|0.93000000|210.67000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:07|0.809574|60785926|0.93010000|5.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:08|0.679888|60785927|0.93050000|44.90000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:08|0.686444|60785928|0.93050000|0.06000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:11|0.380888|60785929|0.93020000|3.45000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.531559|60785930|0.92980000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.604584|60785931|0.92990000|1200.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.663676|60785932|0.92970000|1263.62000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.808286|60785933|0.93000000|51.34000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.886942|60785934|0.93000000|1148.66000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.997449|60785935|0.93010000|1200.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:14|0.913095|60785936|0.92960000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:15|0.22594|60785937|0.92970000|103.73000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:17|0.724178|60785938|0.92960000|137.96000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:18|0.159993|60785939|0.93000000|51.34000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:18|0.283561|60785940|0.93000000|448.66000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:18|0.816301|60785941|0.93010000|25.14000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:19|0.37757|60785942|0.93020000|5.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:19|0.634738|60785943|0.93020000|1444.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:19|0.681012|60785944|0.93020000|5.40000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:20|0.396829|60785945|0.93020000|0.07000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:26|0.972986|60785946|0.92960000|50.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.080706|60785947|0.92940000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.178003|60785948|0.92910000|500.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.508065|60785949|0.92900000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.487173|60785950|0.92920000|433.88000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.984298|60785951|0.92910000|604.23000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.171695|60785952|0.92860000|0.57000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.171695|60785953|0.92850000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.171695|60785954|0.92840000|10.76000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.171695|60785955|0.92840000|34.49000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.171695|60785956|0.92840000|62.17000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.36968|60785957|0.92860000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.974406|60785958|0.92900000|154.33000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:32|0.777562|60785959|0.92900000|345.67000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:32|0.793664|60785960|0.92920000|2623.02000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.206343|60785961|0.92940000|5.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.777426|60785962|0.92960000|354.03000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.782074|60785963|0.92960000|626.79000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:34|0.467228|60785964|0.92890000|400.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:34|0.525009|60785965|0.92910000|103.74000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:34|0.587456|60785966|0.92910000|843.37000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.379093|60785967|0.92940000|1200.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.382181|60785968|0.92950000|3800.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.386769|60785969|0.92960000|3800.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.386769|60785970|0.92970000|407.13000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.399337|60785971|0.92970000|215.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.399337|60785972|0.92980000|1586.75000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.399337|60785973|0.92980000|339.99000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.401968|60785974|0.92950000|250.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.402043|60785975|0.92950000|9642.91000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.402043|60785976|0.92970000|3800.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.403475|60785977|0.92990000|10.75000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.403475|60785978|0.92990000|5.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.430046|60785979|0.93000000|333.19000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.430046|60785980|0.93020000|1635.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.439302|60785981|0.93030000|10.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.439302|60785982|0.93040000|36.98000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.439302|60785983|0.93050000|953.02000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.487716|60785984|0.93070000|120.53000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.497593|60785985|0.93090000|462.82000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.519565|60785986|0.93120000|3912.91000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.575352|60785987|0.93120000|1187.09000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.575352|60785988|0.93120000|1681.61000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.592524|60785989|0.93120000|2118.39000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.655886|60785990|0.93130000|2106.60000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.656272|60785991|0.93130000|0.08000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.682299|60785992|0.93160000|1174.85000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.79122|60785993|0.93170000|1000.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.897864|60785994|0.93200000|36.90000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.909382|60785995|0.93200000|0.09000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.934647|60785996|0.93220000|161.70000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.938113|60785997|0.93220000|0.01000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.966803|60785998|0.93280000|0.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.086636|60785999|0.93310000|755.70000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.098621|60786000|0.93310000|1827.43000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.113256|60786001|0.93310000|600.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.182262|60786002|0.93310000|436.90000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.202402|60786003|0.93340000|0.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.202402|60786004|0.93340000|1310.10000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.220162|60786005|0.93330000|539.34000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.239429|60786006|0.93330000|374.58000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.281728|60786007|0.93300000|1200.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.282039|60786008|0.93290000|182.09000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.360516|60786009|0.93300000|182.09000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.378925|60786010|0.93300000|19.89000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.386327|60786011|0.93300000|447.31000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.398665|60786012|0.93300000|711.02000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.440199|60786013|0.93280000|1691.86000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.461266|60786014|0.93270000|2079.30000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.4613|60786015|0.93300000|1073.85000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.464533|60786016|0.93260000|898.29000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.464533|60786017|0.93250000|6694.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.482281|60786018|0.93280000|3863.60000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.674938|60786019|0.93260000|1200.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.674938|60786020|0.93260000|414.72000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.748491|60786021|0.93270000|229.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.020143|60786022|0.93290000|50.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.025126|60786023|0.93290000|532.30000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.12933|60786024|0.93290000|1521.91000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.261155|60786025|0.93320000|6599.20000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.265117|60786026|0.93320000|2900.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.269162|60786027|0.93330000|182.26000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.282077|60786028|0.93310000|400.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.282325|60786029|0.93310000|722.35000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.357351|60786030|0.93370000|2000.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.357351|60786031|0.93370000|21.43000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.454621|60786032|0.93350000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.75913|60786033|0.93400000|2836.80000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.913477|60786034|0.93390000|1124.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.14158|60786035|0.93400000|10.64000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.170711|60786036|0.93400000|25.18000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.189211|60786037|0.93350000|4.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.222241|60786038|0.93400000|10511.20000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.224542|60786039|0.93400000|2931.71000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.241418|60786040|0.93410000|0.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.276296|60786041|0.93430000|100.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.276296|60786042|0.93430000|200.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.276296|60786043|0.93430000|10.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.450763|60786044|0.93460000|400.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.450763|60786045|0.93460000|1206.40000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.619458|60786046|0.93460000|150.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.623001|60786047|0.93460000|8143.60000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.623591|60786048|0.93510000|2646.31000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.636265|60786049|0.93500000|1021.63000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.636265|60786050|0.93510000|1706.10000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.644448|60786051|0.93510000|4911.21000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.741362|60786052|0.93530000|149.20000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.79774|60786053|0.93490000|1069.30000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.805176|60786054|0.93480000|181.70000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.837563|60786055|0.93490000|29.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.937853|60786056|0.93530000|7.31000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:40|0.021572|60786057|0.93520000|400.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:40|0.072654|60786058|0.93490000|3800.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:40|0.664424|60786059|0.93490000|9500.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:40|0.839421|60786060|0.93490000|1098.80000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:40|0.87363|60786061|0.93460000|441.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.128933|60786062|0.93480000|336.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.509868|60786063|0.93480000|953.99000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.513708|60786064|0.93480000|144.81000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.513708|60786065|0.93470000|452.70000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.533538|60786066|0.93470000|796.30000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.540787|60786067|0.93470000|302.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.552779|60786068|0.93480000|50.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.602173|60786069|0.93460000|1498.33000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.715641|60786070|0.93470000|106.67000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.735312|60786071|0.93470000|7.10000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.755452|60786072|0.93460000|13.43000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.772155|60786073|0.93460000|93.24000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.967248|60786074|0.93460000|155.16000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.996252|60786075|0.93450000|3592.36000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.00465|60786076|0.93450000|635.49000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.014345|60786077|0.93450000|399.56000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.021307|60786078|0.93450000|479.40000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.029102|60786079|0.93450000|1285.81000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.036226|60786080|0.93450000|1024.39000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.036852|60786081|0.93450000|635.49000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.088299|60786082|0.93430000|549.40000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.113305|60786083|0.93410000|416.42000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.113639|60786084|0.93410000|83.58000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.207835|60786085|0.93380000|1648.20000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.245607|60786086|0.93370000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.254782|60786087|0.93380000|856.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.254782|60786088|0.93390000|1356.97000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.303763|60786089|0.93360000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.355334|60786090|0.93340000|9.66000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.370752|60786091|0.93330000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.401172|60786092|0.93340000|523.48000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.436925|60786093|0.93340000|1089.14000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.592271|60786094|0.93300000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.714639|60786095|0.93320000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.839487|60786096|0.93320000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.00801|60786097|0.93330000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.073051|60786098|0.93370000|150.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.114345|60786099|0.93330000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.114345|60786100|0.93370000|835.52000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.178783|60786101|0.93370000|223.74000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.183587|60786102|0.93370000|556.76000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.191091|60786103|0.93370000|318.30000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.624157|60786104|0.93350000|108.94000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.64073|60786105|0.93350000|670.35000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.790441|60786106|0.93350000|319.51000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:44|0.143135|60786107|0.93330000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:44|0.222152|60786108|0.93330000|1098.80000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:44|0.287905|60786109|0.93310000|11.13000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:44|0.369607|60786110|0.93300000|419.19000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:44|0.909206|60786111|0.93310000|50.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:45|0.408703|60786112|0.93300000|50.52000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:45|0.425378|60786113|0.93300000|1048.28000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:45|0.910453|60786114|0.93320000|1098.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:46|0.069448|60786115|0.93330000|2077.70000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:47|0.323226|60786116|0.93330000|0.03000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:47|0.323226|60786117|0.93370000|211.03000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:48|0.634285|60786118|0.93370000|2074.67000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:48|0.848689|60786119|0.93360000|1200.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:48|0.848689|60786120|0.93340000|56.87000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:48|0.848689|60786121|0.93340000|3800.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:48|0.848689|60786122|0.93340000|355.80000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:49|0.277981|60786123|0.93360000|56.87000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:49|0.277981|60786124|0.93360000|143.93000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:49|0.859288|60786125|0.93350000|527.11000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:53|0.178949|60786126|0.93360000|1200.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:53|0.262529|60786127|0.93350000|1200.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.249483|60786128|0.93340000|1200.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.249483|60786129|0.93320000|435.15000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.252721|60786130|0.93320000|697.71000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.252721|60786131|0.93320000|3800.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.275945|60786132|0.93310000|3800.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.418019|60786133|0.93320000|9.61000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:55|0.017668|60786134|0.93290000|10.37000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:56|0.044731|60786135|0.93250000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:56|0.158236|60786136|0.93230000|924.90000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:56|0.158236|60786137|0.93230000|5051.39000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:56|0.351933|60786138|0.93230000|50.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:56|0.933336|60786139|0.93210000|729.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:57|0.419594|60786140|0.93210000|251.35000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.18468|60786141|0.93190000|1605.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.18468|60786142|0.93190000|1990.11000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.905878|60786143|0.93170000|2100.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.914332|60786144|0.93190000|1721.39000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.918467|60786145|0.93180000|1112.66000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:02|0.172697|60786146|0.93120000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:02|0.738377|60786147|0.93150000|182.61000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:06|0.16682|60786148|0.93130000|19.14000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:06|0.279511|60786149|0.93150000|106.58000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:07|0.097308|60786150|0.93130000|103.09000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:07|0.324194|60786151|0.93130000|150.77000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:07|0.324194|60786152|0.93120000|104.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:07|0.324194|60786153|0.93110000|756.66000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:07|0.486621|60786154|0.93140000|51.17000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:08|0.58693|60786155|0.93110000|144.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:08|0.58693|60786156|0.93100000|323.12000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:09|0.267145|60786157|0.93180000|1725.51000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:10|0.182711|60786158|0.93150000|48.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:10|0.182711|60786159|0.93140000|8694.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:10|0.206187|60786160|0.93170000|1052.54000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.074826|60786161|0.93110000|144.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.115124|60786162|0.93100000|119.76000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.429892|60786163|0.93100000|503.91000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.480197|60786164|0.93070000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.942891|60786165|0.93050000|0.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.951201|60786166|0.93050000|60.95000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.189661|60786167|0.93090000|19.76000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.308637|60786168|0.93090000|4.43000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.458027|60786169|0.93090000|9.62000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.670624|60786170|0.93080000|50.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.76582|60786171|0.93020000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.219836|60786172|0.93060000|215.58000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.743645|60786173|0.93050000|1131.93000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.743645|60786174|0.93050000|1385.57000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.743645|60786175|0.93050000|1217.98000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:17|0.514351|60786176|0.93050000|0.92000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.09763|60786177|0.93000000|58.55000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.910561|60786178|0.93040000|1051.61000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.990757|60786179|0.93000000|380.08000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.996091|60786180|0.93000000|519.90000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.013426|60786181|0.93000000|95.45000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.027787|60786182|0.93000000|86.59000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.029288|60786183|0.93000000|4171.10000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.029288|60786184|0.93000000|5.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.083044|60786185|0.92990000|0.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.550908|60786186|0.93000000|52.91000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:21|0.149933|60786187|0.92990000|50.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.560678|60786188|0.92930000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:25|0.424018|60786189|0.92990000|50.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:25|0.531419|60786190|0.92990000|1361.80000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:25|0.628625|60786191|0.92990000|710.54000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.516054|60786192|0.93010000|51.27000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:29|0.074961|60786193|0.92990000|27.19000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:31|0.732543|60786194|0.92980000|500.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.937218|60786195|0.92980000|28.80000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:37|0.889951|60786196|0.92990000|1658.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:37|0.889951|60786197|0.93000000|3800.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:37|0.889951|60786198|0.93000000|4641.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:38|0.088622|60786199|0.92990000|400.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:38|0.088622|60786200|0.93000000|1975.65000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:38|0.423657|60786201|0.92980000|0.07000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:38|0.423657|60786202|0.92960000|144.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:38|0.423657|60786203|0.92950000|403.70000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:39|0.891684|60786204|0.92940000|231.92000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:42|0.969132|60786205|0.93040000|5.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:42|0.969132|60786206|0.93050000|4.64000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.224023|60786207|0.93040000|1834.32000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.483799|60786208|0.93020000|263.81000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.859863|60786209|0.93030000|144.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:44|0.007662|60786210|0.93020000|1973.20000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:44|0.266634|60786211|0.93030000|50.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.821832|60786212|0.93040000|214.03000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.067391|60786213|0.93010000|136.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.067391|60786214|0.93000000|3539.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.767127|60786215|0.93030000|1277.17000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.767127|60786216|0.93030000|806.23000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.031256|60786217|0.93020000|9.64000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:55|0.924498|60786218|0.93020000|107.34000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.337748|60786219|0.93030000|263.55000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.434696|60786220|0.92990000|3800.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.434696|60786221|0.92990000|41.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.455661|60786222|0.92990000|3841.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.602935|60786223|0.93040000|2105.29000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.618018|60786224|0.93000000|438.85000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:57|0.135539|60786225|0.93050000|14.46000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:57|0.542736|60786226|0.93050000|205.68000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:58|0.929446|60786227|0.93010000|108.09000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:01|0.459925|60786228|0.92970000|5.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:01|0.459925|60786229|0.92970000|11.80000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:01|0.467566|60786230|0.92970000|0.03000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:02|0.795061|60786231|0.92920000|11.83000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:02|0.795061|60786232|0.92910000|9.79000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:03|0.030796|60786233|0.92950000|3.40000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:04|0.336419|60786234|0.92900000|50.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:06|0.785374|60786235|0.92900000|98.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:08|0.429724|60786236|0.92930000|9.64000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:09|0.103007|60786237|0.92930000|2102.16000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:09|0.206077|60786238|0.92950000|61.73000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:09|0.280188|60786239|0.92950000|2045.65000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:10|0.098972|60786240|0.92930000|144.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:10|0.098972|60786241|0.92930000|1529.60000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:12|0.488974|60786242|0.92950000|1605.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:12|0.898117|60786243|0.92970000|9.65000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:13|0.390684|60786244|0.92990000|2187.94000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:13|0.436541|60786245|0.92990000|5.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:13|0.580947|60786246|0.93020000|1493.73000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:14|0.609255|60786247|0.93030000|232.30000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:15|0.630846|60786248|0.93050000|70.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:15|0.759173|60786249|0.93060000|10.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:15|0.759173|60786250|0.93060000|2103.94000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:16|0.27638|60786251|0.93090000|2102.12000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:16|0.367674|60786252|0.93100000|5.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:16|0.991326|60786253|0.93130000|206.50000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:17|0.073458|60786254|0.93130000|2502.04000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:17|0.456201|60786255|0.93160000|1607.68000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:18|0.822777|60786256|0.93140000|1605.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:19|0.035645|60786257|0.93150000|208.87000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:21|0.350786|60786258|0.93150000|213.63000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:21|0.935749|60786259|0.93090000|5.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:23|0.112094|60786260|0.93070000|80.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:23|0.418981|60786261|0.93090000|100.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:23|0.949864|60786262|0.93040000|1237.60000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:23|0.977604|60786263|0.93030000|540.26000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:23|0.99002|60786264|0.93030000|170.66000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:24|0.64056|60786265|0.93050000|2102.95000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:26|0.640827|60786266|0.93100000|21.49000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:26|0.816679|60786267|0.93100000|189.28000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:31|0.62169|60786268|0.93090000|144.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:31|0.62169|60786269|0.93080000|9500.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:31|0.62169|60786270|0.93070000|3800.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:31|0.62169|60786271|0.93070000|689.82000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:31|0.760648|60786272|0.93120000|50.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:33|0.180387|60786273|0.93100000|316.20000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:35|0.148078|60786274|0.93070000|158.99000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:35|0.156109|60786275|0.93070000|135.27000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:35|0.156109|60786276|0.93060000|272.01000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:36|0.295691|60786277|0.93070000|103.63000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:38|0.301663|60786278|0.93040000|9.53000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:38|0.394572|60786279|0.93040000|43.97000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:38|0.403233|60786280|0.93050000|100.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:38|0.403536|60786281|0.93050000|959.06000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:38|0.409|60786282|0.93050000|115.54000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:38|0.412723|60786283|0.93050000|44.22000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:39|0.22391|60786284|0.93080000|985.30000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:40|0.389714|60786285|0.93060000|33.48000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:42|0.079226|60786286|0.93110000|51.28000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:43|0.847875|60786287|0.93070000|144.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:45|0.076743|60786288|0.93060000|1605.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:46|0.806737|60786289|0.93070000|9.63000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:47|0.072654|60786290|0.93070000|214.58000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:47|0.383639|60786291|0.93050000|144.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:47|0.383639|60786292|0.93040000|3.98000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:48|0.711867|60786293|0.93050000|16.11000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:49|0.269394|60786294|0.93080000|2.90000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:51|0.43188|60786295|0.93070000|9.63000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:54|0.75214|60786296|0.93050000|3800.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:54|0.779429|60786297|0.93040000|144.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:54|0.779429|60786298|0.93040000|123.81000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:54|0.783258|60786299|0.93040000|1025.30000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:54|0.902473|60786300|0.93060000|50.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:56|0.466108|60786301|0.93040000|263.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:56|0.888006|60786302|0.93080000|24.88000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:56|0.993624|60786303|0.93080000|475.12000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:57|0.200155|60786304|0.93110000|5.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:54:57|0.754945|60786305|0.93140000|19.79000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:00|0.484793|60786306|0.93180000|52.18000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:02|0.212768|60786307|0.93190000|5.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:02|0.212768|60786308|0.93190000|5.69000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:05|0.162809|60786309|0.93160000|1605.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:05|0.987836|60786310|0.93160000|1551.50000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:05|0.987836|60786311|0.93170000|448.50000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:05|0.988489|60786312|0.93150000|1999.99000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:06|0.601591|60786313|0.93150000|0.01000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:06|0.601591|60786314|0.93130000|400.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:09|0.410096|60786315|0.93180000|157.15000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:11|0.121202|60786316|0.93120000|631.30000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:11|0.982596|60786317|0.93120000|7.77000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:13|0.500847|60786318|0.93140000|51.32000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:15|0.568084|60786319|0.93160000|100.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:15|0.743067|60786320|0.93160000|102.57000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:24|0.359613|60786321|0.93150000|19.77000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:25|0.214539|60786322|0.93150000|50.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:27|0.256433|60786323|0.93150000|208.33000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:27|0.552006|60786324|0.93110000|472.53000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:33|0.240078|60786325|0.93140000|13.57000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:33|0.774862|60786326|0.93140000|400.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:33|0.774862|60786327|0.93150000|336.60000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:35|0.07908|60786328|0.93160000|1588.42000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:37|0.673016|60786329|0.93140000|25.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:37|0.984326|60786330|0.93150000|144.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:39|0.096263|60786331|0.93120000|324.67000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:39|0.097825|60786332|0.93130000|150.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:39|0.241907|60786333|0.93150000|51.29000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:39|0.364908|60786334|0.93100000|34.44000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:44|0.823172|60786335|0.93070000|5.00000000|2
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:46|0.126016|60786336|0.93110000|150.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:51|0.816073|60786337|0.93130000|5.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:52|0.217084|60786338|0.93160000|205.47000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:53|0.29086|60786339|0.93170000|160.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:53|0.29086|60786340|0.93170000|82.42000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:53|0.757823|60786341|0.93170000|6.42000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:55|0.984255|60786342|0.93190000|500.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:56|0.129451|60786343|0.93220000|5.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:56|0.372687|60786344|0.93230000|10.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:56|0.79445|60786345|0.93270000|200.00000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:55:58|0.940993|60786346|0.93280000|55.56000000|0
1645638961|2022-02-23 17:56:01|2022-02-23 17:56:01|0.587914|60786347|0.93190000|5.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:02|0.277953|60786348|0.93140000|10.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:02|0.430901|60786349|0.93120000|400.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:02|0.430901|60786350|0.93120000|1760.50000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.143204|60786351|0.93210000|5.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.460854|60786352|0.93240000|5.33000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.37573|60786353|0.93180000|205.18000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.407245|60786354|0.93180000|26.35000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:14|0.212173|60786355|0.93150000|4.34000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:16|0.360313|60786356|0.93180000|9.62000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:17|0.136954|60786357|0.93190000|14.41000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:18|0.717647|60786358|0.93190000|16.13000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:19|0.851754|60786359|0.93190000|469.46000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:24|0.990375|60786360|0.93190000|421.45000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:25|0.059183|60786361|0.93190000|150.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:25|0.059823|60786362|0.93170000|344.67000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.465073|60786363|0.93250000|9500.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.465073|60786364|0.93250000|3800.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.465073|60786365|0.93260000|10.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.465073|60786366|0.93260000|1647.58000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.465073|60786367|0.93260000|2770.18000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.465073|60786368|0.93260000|3800.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.465073|60786369|0.93260000|232.14000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.465073|60786370|0.93260000|2355.41000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.465073|60786371|0.93260000|1299.12000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.537538|60786372|0.93260000|9500.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.64833|60786373|0.93270000|24.86000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.726015|60786374|0.93250000|7673.07000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.726015|60786375|0.93270000|1183.49000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.726015|60786376|0.93270000|3870.89000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.923137|60786377|0.93270000|1623.77000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.923137|60786378|0.93270000|232.14000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:31|0.101119|60786379|0.93270000|50.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:31|0.116853|60786380|0.93270000|3995.60000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:31|0.168505|60786381|0.93260000|2038.57000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:33|0.046212|60786382|0.93240000|263.25000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:34|0.389579|60786383|0.93160000|72.28000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:39|0.596246|60786384|0.93190000|53.57000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:41|0.842426|60786385|0.93160000|16.18000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:44|0.203116|60786386|0.93180000|7.49000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:45|0.467002|60786387|0.93180000|42.86000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:46|0.133957|60786388|0.93170000|9.63000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:46|0.977118|60786389|0.93130000|5.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:46|0.977118|60786390|0.93130000|186.40000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:48|0.159325|60786391|0.93120000|10.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:48|0.277117|60786392|0.93110000|100.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:48|0.420999|60786393|0.93100000|3800.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:49|0.247237|60786394|0.93040000|400.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:49|0.247237|60786395|0.93040000|232.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:49|0.255411|60786396|0.93040000|216.50000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:51|0.914859|60786397|0.93070000|9.63000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:55|0.633513|60786398|0.93070000|3800.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:55|0.633513|60786399|0.93070000|400.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:59|0.06394|60786400|0.93060000|14.44000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:05|0.919572|60786401|0.93060000|51.27000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:06|0.878475|60786402|0.93060000|4.29000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:07|0.230463|60786403|0.93070000|106.91000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:09|0.595736|60786404|0.93030000|5.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:09|0.595736|60786405|0.93030000|379.18000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:11|0.369225|60786406|0.93030000|1579.14000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:12|0.192461|60786407|0.93000000|5.39000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:13|0.419702|60786408|0.92970000|5.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:16|0.520721|60786409|0.92970000|2.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:17|0.06594|60786410|0.92970000|1080.32000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:18|0.033364|60786411|0.92980000|320.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:18|0.033364|60786412|0.92990000|230.01000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:18|0.033364|60786413|0.92990000|503.41000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.361792|60786414|0.93000000|2612.84000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.361792|60786415|0.93000000|1607.92000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.361792|60786416|0.93000000|230.64000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.377154|60786417|0.93000000|0.03000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.484917|60786418|0.93010000|5.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.962569|60786419|0.92980000|216.06000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:21|0.553367|60786420|0.92980000|30.74000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:21|0.973535|60786421|0.92970000|680.88000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:22|0.870117|60786422|0.92970000|128.52000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:23|0.646943|60786423|0.92970000|100.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:24|0.353979|60786424|0.92950000|10.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:25|0.695305|60786425|0.92980000|9.64000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:26|0.403152|60786426|0.92980000|1053.53000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:27|0.460635|60786427|0.92930000|1233.63000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:29|0.335618|60786428|0.92920000|5.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:31|0.265456|60786429|0.92930000|22.19000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:31|0.53979|60786430|0.92890000|29.19000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.084476|60786431|0.92930000|28.91000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.186206|60786432|0.92890000|11.84000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.22023|60786433|0.92890000|400.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.22023|60786434|0.92880000|3396.80000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.287162|60786435|0.92890000|38.32000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.353552|60786436|0.92850000|10.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.353552|60786437|0.92850000|399.15000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.353552|60786438|0.92850000|167.24000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.418245|60786439|0.92860000|144.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.913194|60786440|0.92850000|50.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.046662|60786441|0.92870000|400.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.162876|60786442|0.92850000|132.96000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.933399|60786443|0.92850000|963.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.933399|60786444|0.92850000|138.64000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.410749|60786445|0.92840000|5.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.410749|60786446|0.92840000|22.03000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.286512|60786447|0.92930000|18.53000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.855892|60786448|0.92930000|3781.47000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.096338|60786449|0.92930000|1520.77000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.141754|60786450|0.92940000|3800.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.212958|60786451|0.92950000|1507.20000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.254523|60786452|0.92950000|1124.05000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.270735|60786453|0.92950000|497.65000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.348024|60786454|0.92950000|671.10000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.572168|60786455|0.92960000|3800.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:37|0.405116|60786456|0.92950000|103.85000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:40|0.268829|60786457|0.92890000|1970.17000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.206711|60786458|0.92920000|257.25000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.681952|60786459|0.92870000|5.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.681952|60786460|0.92870000|146.46000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.889649|60786461|0.92860000|1444.50000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.889649|60786462|0.92870000|509.79000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.901871|60786463|0.92870000|3139.63000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:44|0.278664|60786464|0.92950000|14.46000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:44|0.784962|60786465|0.92930000|500.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:45|0.445731|60786466|0.92970000|5.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:45|0.445731|60786467|0.92970000|14.81000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:45|0.862691|60786468|0.92930000|612.75000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:47|0.640308|60786469|0.92970000|29.98000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:47|0.974087|60786470|0.92980000|10.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:47|0.974087|60786471|0.92980000|16.15000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:48|0.162925|60786472|0.92980000|114.53000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:48|0.569087|60786473|0.92950000|1050.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:50|0.824996|60786474|0.92950000|26.05000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.022546|60786475|0.92920000|1973.32000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.022546|60786476|0.92920000|32.49000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.111047|60786477|0.92960000|4.30000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.179513|60786478|0.92960000|3795.70000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.179513|60786479|0.92970000|3589.28000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.182771|60786480|0.92970000|9500.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.182771|60786481|0.92970000|1298.32000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.190331|60786482|0.92980000|100.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.196991|60786483|0.92980000|1362.51000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.196991|60786484|0.92980000|229.90000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.196991|60786485|0.92990000|1347.67000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.20003|60786486|0.92990000|630.22000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.220248|60786487|0.93000000|8528.90000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.224824|60786488|0.93000000|1500.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.229006|60786489|0.93000000|1500.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.233037|60786490|0.93000000|8471.10000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.271109|60786491|0.93010000|100.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.271109|60786492|0.93010000|5.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.306445|60786493|0.93010000|2431.42000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:57|0.289353|60786494|0.92990000|400.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:58|0.69816|60786495|0.92970000|1979.77000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:58:00|0.183509|60786496|0.93020000|9.66000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:58:01|0.520428|60786497|0.92960000|1299.19000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:05|0.155431|60786498|0.93010000|99.84000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:05|0.155431|60786499|0.93020000|459.28000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:05|0.227553|60786500|0.92980000|272.51000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:07|0.196379|60786501|0.93030000|10.73000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.389925|60786502|0.93000000|213.98000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.409427|60786503|0.92990000|248.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.655227|60786504|0.93010000|157.32000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.995246|60786505|0.93040000|400.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.995246|60786506|0.93040000|200.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:12|0.03236|60786507|0.93050000|5.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:12|0.03236|60786508|0.93050000|228.75000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:12|0.151066|60786509|0.93060000|103.82000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:13|0.19268|60786510|0.93070000|10.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:13|0.356984|60786511|0.93050000|2000.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:13|0.615146|60786512|0.93040000|756.37000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.315763|60786513|0.93050000|1444.50000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.335479|60786514|0.93040000|1989.50000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:15|0.109624|60786515|0.93010000|16.11000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:16|0.862118|60786516|0.93010000|1990.41000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:17|0.780509|60786517|0.93030000|208.73000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:18|0.436693|60786518|0.93030000|217.20000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:18|0.851837|60786519|0.93020000|18.30000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:21|0.381728|60786520|0.93020000|1.08000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:24|0.039193|60786521|0.93030000|1.61000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:25|0.331378|60786522|0.93080000|421.46000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:25|0.540654|60786523|0.93040000|6561.75000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:26|0.320839|60786524|0.93080000|2659.80000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:26|0.336931|60786525|0.93080000|0.07000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:26|0.355586|60786526|0.93090000|2643.63000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:26|0.355586|60786527|0.93090000|226.14000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:26|0.434305|60786528|0.93120000|101.90000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:26|0.479024|60786529|0.93110000|9500.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:26|0.56199|60786530|0.93100000|3685.39000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:26|0.940532|60786531|0.93090000|1492.89000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:27|0.61216|60786532|0.93080000|1391.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:27|0.61216|60786533|0.93080000|3241.58000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:27|0.922713|60786534|0.93120000|5.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:31|0.59957|60786535|0.93090000|11.81000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:31|0.634736|60786536|0.93080000|1175.53000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:32|0.055923|60786537|0.93070000|843.46000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:32|0.072548|60786538|0.93070000|1151.16000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:33|0.490646|60786539|0.93090000|100.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:35|0.00946|60786540|0.93050000|1995.20000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:35|0.817112|60786541|0.93080000|1444.50000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:37|0.165638|60786542|0.93050000|0.04000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:37|0.165638|60786543|0.93050000|9499.99000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:37|0.165956|60786544|0.93050000|0.01000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:37|0.165956|60786545|0.93040000|1000.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:39|0.650914|60786546|0.93030000|5.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:39|0.650914|60786547|0.93030000|45.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:39|0.659319|60786548|0.93030000|1974.76000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:43|0.917569|60786549|0.92980000|107.02000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:44|0.799715|60786550|0.92990000|400.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.284438|60786551|0.92970000|365.09000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.289104|60786552|0.92970000|676.25000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.297016|60786553|0.92970000|982.61000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.360037|60786554|0.92960000|3800.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.93484|60786555|0.92940000|454.45000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.0567|60786556|0.92930000|10.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.0567|60786557|0.92930000|5.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.0567|60786558|0.92930000|2026.33000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.064835|60786559|0.92950000|3800.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.064835|60786560|0.92950000|9500.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.064859|60786561|0.92930000|108.50000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.238026|60786562|0.92940000|25.13000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.255854|60786563|0.92900000|10.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.255854|60786564|0.92890000|1356.50000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.382301|60786565|0.92920000|49.40000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.610358|60786566|0.92890000|104.08000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:50|0.172691|60786567|0.92920000|144.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:50|0.172691|60786568|0.92920000|2362.25000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:55|0.895756|60786569|0.92960000|371.60000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:56|0.289715|60786570|0.92920000|144.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:56|0.289715|60786571|0.92920000|89.62000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:57|0.390568|60786572|0.92950000|150.28000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:57|0.438526|60786573|0.92970000|5.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:58|0.611138|60786574|0.92940000|2001.70000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:01|0.194894|60786575|0.92980000|9.65000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:04|0.913861|60786576|0.92960000|144.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:04|0.954645|60786577|0.92970000|909.50000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:04|0.954645|60786578|0.92970000|1623.29000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:05|0.22815|60786579|0.92980000|214.35000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:06|0.969629|60786580|0.92990000|224.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:06|0.987732|60786581|0.93000000|1576.23000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:06|0.987732|60786582|0.93000000|3006.07000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.012594|60786583|0.93010000|224.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.031835|60786584|0.93010000|224.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:08|0.363605|60786585|0.93020000|5.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:08|0.363605|60786586|0.93030000|10.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:08|0.363605|60786587|0.93030000|4.82000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:09|0.039775|60786588|0.93030000|9.65000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:09|0.979962|60786589|0.93030000|2.13000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:10|0.276553|60786590|0.93030000|152.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:10|0.276553|60786591|0.93040000|58.92000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:10|0.477325|60786592|0.93040000|53.47000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:11|0.754244|60786593|0.93030000|144.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:11|0.763365|60786594|0.93040000|594.94000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:13|0.813817|60786595|0.93030000|1444.50000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:13|0.90718|60786596|0.93010000|2045.37000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:17|0.136162|60786597|0.93030000|144.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:17|0.275805|60786598|0.93040000|2906.93000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:17|0.6803|60786599|0.93030000|118.93000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:20|0.166103|60786600|0.93030000|11.82000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:20|0.215584|60786601|0.93010000|2051.20000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:21|0.071421|60786602|0.93030000|3.16000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:28|0.034372|60786603|0.93000000|485.49000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:29|0.83409|60786604|0.93010000|144.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.11346|60786605|0.93040000|182.83000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.83703|60786606|0.93050000|1596.91000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:32|0.469514|60786607|0.93070000|0.82000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:32|0.469514|60786608|0.93070000|50.52000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:33|0.888946|60786609|0.93080000|5.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:33|0.888946|60786610|0.93080000|234.03000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:35|0.232872|60786611|0.93070000|9.63000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:37|0.910514|60786612|0.93080000|1353.98000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:37|0.910514|60786613|0.93080000|2242.49000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:37|0.910514|60786614|0.93080000|555.10000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:37|0.910514|60786615|0.93080000|2596.86000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:37|0.910514|60786616|0.93080000|1121.07000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:37|0.974611|60786617|0.93080000|0.02000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:37|0.974611|60786618|0.93090000|221.26000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:37|0.974611|60786619|0.93090000|152.80000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:41|0.420961|60786620|0.93090000|79.26000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:42|0.830946|60786621|0.93090000|1108.63000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:44|0.319527|60786622|0.93080000|400.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:45|0.406341|60786623|0.93080000|50.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:45|0.406781|60786624|0.93080000|355.48000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:45|0.595138|60786625|0.93070000|15.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:45|0.595138|60786626|0.93070000|11.80000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:46|0.53432|60786627|0.93090000|19.79000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:46|0.882253|60786628|0.93070000|0.01000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:46|0.882253|60786629|0.93060000|3.26000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:47|0.299429|60786630|0.93080000|421.34000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:48|0.75597|60786631|0.93050000|3.01000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:50|0.009914|60786632|0.93050000|26.58000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:52|0.670236|60786633|0.93080000|144.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:52|0.840309|60786634|0.93100000|1572.36000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:53|0.620054|60786635|0.93120000|5.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:53|0.620054|60786636|0.93120000|55.38000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:53|0.998203|60786637|0.93070000|1091.58000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:54|0.010838|60786638|0.93070000|558.41000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:54|0.020919|60786639|0.93070000|1091.58000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:54|0.537407|60786640|0.93080000|50.82000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:57|0.722991|60786641|0.93080000|9.64000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:58|0.26474|60786642|0.93040000|175.09000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:00|0.247104|60786643|0.93080000|134.36000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.456945|60786644|0.93030000|11.82000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:02|0.456945|60786645|0.93030000|161.22000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:02|0.643373|60786646|0.93040000|5.36000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:03|0.386284|60786647|0.93010000|25.13000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:04|0.046813|60786648|0.92990000|5.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:04|0.046813|60786649|0.92990000|11.82000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:05|0.114746|60786650|0.92970000|400.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:05|0.114746|60786651|0.92970000|25.19000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:05|0.808611|60786652|0.92990000|464.28000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:06|0.054339|60786653|0.92960000|524.50000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:06|0.090149|60786654|0.92950000|100.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:07|0.059678|60786655|0.92950000|11.80000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:09|0.781401|60786656|0.92980000|1616.97000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:10|0.752492|60786657|0.92960000|2774.03000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:12|0.714744|60786658|0.92960000|159.99000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:13|0.864312|60786659|0.92950000|0.03000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:13|0.864312|60786660|0.92930000|100.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:13|0.864312|60786661|0.92920000|213.82000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:15|0.016611|60786662|0.92940000|54.06000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:15|0.686685|60786663|0.92910000|10.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:15|0.686685|60786664|0.92910000|5.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:16|0.594705|60786665|0.92930000|144.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:16|0.68064|60786666|0.92940000|51.37000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:17|0.527425|60786667|0.92920000|50.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:17|0.816867|60786668|0.92960000|9.97000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:17|0.914397|60786669|0.92960000|240.53000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:17|0.914397|60786670|0.92960000|218.50000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:18|0.189839|60786671|0.92940000|41.87000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:19|0.998053|60786672|0.93000000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:19|0.998053|60786673|0.93000000|102.36000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:22|0.541548|60786674|0.92950000|51.39000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:23|0.055372|60786675|0.92960000|51.37000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:24|0.397297|60786676|0.92960000|103.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:29|0.297866|60786677|0.92920000|1391.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:29|0.297866|60786678|0.92910000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:29|0.297866|60786679|0.92910000|261.03000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:30|0.491984|60786680|0.92930000|103.82000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:30|0.571091|60786681|0.92930000|51.38000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:34|0.386783|60786682|0.92930000|40.68000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:35|0.762633|60786683|0.92960000|51.40000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:36|0.461297|60786684|0.92990000|2372.96000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:36|0.600185|60786685|0.93000000|217.74000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:36|0.600185|60786686|0.93000000|3218.60000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:36|0.619814|60786687|0.92990000|9.40000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:36|0.647232|60786688|0.93010000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:39|0.568346|60786689|0.93050000|10.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:39|0.615966|60786690|0.93030000|600.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:42|0.75968|60786691|0.93030000|963.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786692|0.93010000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786693|0.93010000|9500.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786694|0.93000000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786695|0.93000000|2360.57000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786696|0.93000000|1240.55000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786697|0.92990000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786698|0.92980000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786699|0.92980000|2360.57000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786700|0.92970000|2755.71000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786701|0.92970000|2618.69000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786702|0.92970000|2617.75000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786703|0.92970000|5.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786704|0.92960000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786705|0.92960000|2696.42000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786706|0.92960000|2782.84000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:43|0.121281|60786707|0.92960000|1828.03000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:44|0.357772|60786708|0.93050000|2.15000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:52|0.737579|60786709|0.93100000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:53|0.160828|60786710|0.93090000|3.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:53|0.970433|60786711|0.93120000|8.78000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:57|0.202362|60786712|0.93070000|182.53000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:57|0.202362|60786713|0.93070000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:57|0.202362|60786714|0.93070000|4435.45000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:57|0.226217|60786715|0.93070000|2242.29000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:00:57|0.231125|60786716|0.93070000|1119.93000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:01|0.765135|60786717|0.93090000|107.43000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:03|0.444804|60786718|0.93070000|194.86000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:05|0.003732|60786719|0.93120000|53.18000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:05|0.613194|60786720|0.93130000|4.28000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.442705|60786721|0.93140000|100.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.442705|60786722|0.93140000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.442705|60786723|0.93150000|161.05000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.442705|60786724|0.93160000|3800.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.442705|60786725|0.93160000|1396.99000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.442705|60786726|0.93160000|1638.56000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.450174|60786727|0.93170000|10.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.488917|60786728|0.93190000|1120.75000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.488917|60786729|0.93200000|2241.35000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.500403|60786730|0.93200000|0.02000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.500403|60786731|0.93200000|2982.88000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.509973|60786732|0.93210000|334.51000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:06|0.509973|60786733|0.93220000|200.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:07|0.451266|60786734|0.93250000|4.28000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:07|0.638009|60786735|0.93230000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:08|0.389041|60786736|0.93240000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:08|0.636017|60786737|0.93250000|395.72000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:10|0.203947|60786738|0.93290000|2501.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:10|0.876101|60786739|0.93290000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786740|0.93320000|1307.31000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786741|0.93320000|3800.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786742|0.93320000|9500.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786743|0.93330000|250.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786744|0.93330000|9500.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786745|0.93330000|3800.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786746|0.93340000|0.50000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786747|0.93340000|10.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786748|0.93340000|3800.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786749|0.93340000|160.74000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786750|0.93350000|3800.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786751|0.93350000|400.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786752|0.93360000|3800.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786753|0.93360000|2617.87000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786754|0.93360000|2819.82000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786755|0.93370000|222.66000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:11|0.865794|60786756|0.93370000|3611.08000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:12|0.760567|60786757|0.93340000|51.23000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:12|0.807321|60786758|0.93310000|40.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:13|0.958302|60786759|0.93310000|3760.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:15|0.157155|60786760|0.93330000|25.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:16|0.116745|60786761|0.93350000|9.63000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:17|0.470715|60786762|0.93280000|2836.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:17|0.470715|60786763|0.93290000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:17|0.653839|60786764|0.93270000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:17|0.824375|60786765|0.93270000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:17|0.837221|60786766|0.93260000|5.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:17|0.847109|60786767|0.93250000|2795.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:17|0.981936|60786768|0.93240000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:18|0.226728|60786769|0.93280000|9.63000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:19|0.676689|60786770|0.93280000|53.91000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:19|0.82882|60786771|0.93320000|7941.50000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:19|0.83289|60786772|0.93320000|1558.50000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:19|0.832925|60786773|0.93330000|160.74000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:19|0.832925|60786774|0.93330000|1393.76000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:19|0.844277|60786775|0.93360000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:19|0.844277|60786776|0.93370000|100.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:19|0.844277|60786777|0.93370000|95.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:20|0.12348|60786778|0.93380000|300.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:20|0.158457|60786779|0.93390000|200.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:20|0.167052|60786780|0.93390000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:20|0.243118|60786781|0.93420000|19.75000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:20|0.29409|60786782|0.93390000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:20|0.602847|60786783|0.93390000|3263.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:21|0.092675|60786784|0.93390000|1053.78000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:21|0.464641|60786785|0.93350000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:22|0.492911|60786786|0.93350000|144.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:22|0.492911|60786787|0.93330000|356.66000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:22|0.676687|60786788|0.93330000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:22|0.884115|60786789|0.93340000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:23|0.801739|60786790|0.93340000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:23|0.887823|60786791|0.93390000|103.66000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:24|0.597234|60786792|0.93400000|10.66000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:24|0.830518|60786793|0.93370000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:25|0.805678|60786794|0.93390000|10.72000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:26|0.615819|60786795|0.93330000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:26|0.638156|60786796|0.93330000|9500.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:26|0.833631|60786797|0.93360000|411.01000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:26|0.958736|60786798|0.93310000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:26|0.991617|60786799|0.93310000|0.63000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.453505|60786800|0.93350000|144.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.453505|60786801|0.93350000|9500.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.456954|60786802|0.93360000|160.69000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.456954|60786803|0.93360000|136.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.456954|60786804|0.93360000|367.39000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.457001|60786805|0.93360000|694.78000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.474634|60786806|0.93380000|215.11000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.474634|60786807|0.93390000|34.89000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.482991|60786808|0.93380000|485.48000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.482991|60786809|0.93390000|965.11000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.495551|60786810|0.93380000|2106.56000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.50603|60786811|0.93410000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.652768|60786812|0.93410000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:27|0.819323|60786813|0.93420000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:28|0.107223|60786814|0.93420000|727.04000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:28|0.204791|60786815|0.93370000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:28|0.323749|60786816|0.93350000|397.86000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:28|0.795828|60786817|0.93330000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:28|0.877296|60786818|0.93330000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:28|0.926006|60786819|0.93330000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:29|0.053937|60786820|0.93330000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:29|0.167632|60786821|0.93330000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:29|0.3078|60786822|0.93330000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:29|0.407876|60786823|0.93330000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:29|0.577741|60786824|0.93350000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:29|0.620657|60786825|0.93340000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:31|0.168607|60786826|0.93400000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:32|0.671466|60786827|0.93380000|144.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:32|0.803906|60786828|0.93360000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:32|0.994521|60786829|0.93400000|26.72000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:34|0.594448|60786830|0.93410000|53.44000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:38|0.584387|60786831|0.93440000|400.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:38|0.584387|60786832|0.93440000|10.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:38|0.584387|60786833|0.93440000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:38|0.728205|60786834|0.93450000|103.41000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:38|0.84775|60786835|0.93450000|6822.40000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:38|0.973783|60786836|0.93470000|40.49000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:40|0.286423|60786837|0.93480000|0.50000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:40|0.286423|60786838|0.93480000|5377.40000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:40|0.304368|60786839|0.93500000|200.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:40|0.336075|60786840|0.93500000|50.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:40|0.35157|60786841|0.93510000|160.43000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:40|0.354658|60786842|0.93510000|39.57000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:40|0.385257|60786843|0.93520000|100.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:40|0.385257|60786844|0.93520000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:40|0.594146|60786845|0.93530000|256.62000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:43|0.01875|60786846|0.93570000|10.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:43|0.01875|60786847|0.93570000|40.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:43|0.14368|60786848|0.93560000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:43|0.367905|60786849|0.93570000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:43|0.486798|60786850|0.93570000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:43|0.805888|60786851|0.93600000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:44|0.55769|60786852|0.93630000|25.07000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:45|0.924816|60786853|0.93600000|0.69000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:47|0.02427|60786854|0.93560000|7.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:47|0.222696|60786855|0.93560000|7.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:47|0.864442|60786856|0.93580000|524.79000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:48|0.154616|60786857|0.93600000|1970.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:48|0.179657|60786858|0.93620000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:48|0.17967|60786859|0.93620000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:48|0.221741|60786860|0.93640000|873.45000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:48|0.250233|60786861|0.93630000|3800.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:48|0.258279|60786862|0.93620000|1908.73000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:48|0.619347|60786863|0.93570000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:48|0.813367|60786864|0.93570000|846.87000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:48|0.893008|60786865|0.93580000|312.21000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:50|0.361735|60786866|0.93540000|1098.80000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:56|0.095427|60786867|0.93610000|10.70000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:58|0.706804|60786868|0.93640000|4.27000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:59|0.342596|60786869|0.93650000|100.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:59|0.342596|60786870|0.93650000|400.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:59|0.342596|60786871|0.93650000|5.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:59|0.700106|60786872|0.93670000|9.58000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:01:59|0.884693|60786873|0.93650000|100.00000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:00|0.02344|60786874|0.93630000|42.96000000|2
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:00|0.147429|60786875|0.93670000|0.42000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:00|0.147429|60786876|0.93680000|1401.82000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:00|0.147429|60786877|0.93680000|100.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:00|0.147429|60786878|0.93680000|2748.14000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:00|0.147429|60786879|0.93680000|160.14000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:00|0.861039|60786880|0.93700000|100.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:00|0.861039|60786881|0.93700000|200.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:01|0.377112|60786882|0.93710000|250.00000000|0
1645639321|2022-02-23 18:02:01|2022-02-23 18:02:01|0.836015|60786883|0.93720000|291.40000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:03|0.96212|60786884|0.93710000|1589.37000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:03|0.967167|60786885|0.93710000|1429.96000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:03|0.972513|60786886|0.93710000|780.67000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:03|0.973392|60786887|0.93700000|780.67000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:03|0.975146|60786888|0.93700000|100.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:06|0.206812|60786889|0.93690000|106.74000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:09|0.55261|60786890|0.93750000|4.40000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:09|0.55261|60786891|0.93750000|5.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:09|0.55261|60786892|0.93750000|10.28000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:11|0.239992|60786893|0.93700000|3800.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:14|0.055732|60786894|0.93670000|3.23000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:16|0.478703|60786895|0.93710000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:16|0.478703|60786896|0.93720000|4996.85000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:17|0.150758|60786897|0.93730000|15.12000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:17|0.973644|60786898|0.93730000|115.19000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:20|0.898007|60786899|0.93650000|5.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.613935|60786900|0.93610000|10.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:25|0.64252|60786901|0.93580000|100.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:27|0.117828|60786902|0.93560000|200.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:27|0.117828|60786903|0.93560000|250.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:27|0.262646|60786904|0.93550000|300.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.682917|60786905|0.93570000|2.12000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.792284|60786906|0.93570000|26.63000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.972312|60786907|0.93570000|102.51000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.991861|60786908|0.93570000|12.70000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:29|0.915973|60786909|0.93590000|188.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:30|0.182654|60786910|0.93580000|9.57000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:31|0.149455|60786911|0.93530000|5.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:31|0.149455|60786912|0.93520000|45.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:32|0.0707|60786913|0.93540000|51.03000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:32|0.431848|60786914|0.93510000|33.86000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:33|0.35641|60786915|0.93500000|400.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.175881|60786916|0.93480000|10.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.357829|60786917|0.93450000|5.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.595464|60786918|0.93430000|55.03000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.867665|60786919|0.93440000|1461.50000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.720273|60786920|0.93430000|3499.50000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.082839|60786921|0.93460000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.082839|60786922|0.93460000|32.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.082839|60786923|0.93470000|335.09000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.128848|60786924|0.93430000|22.86000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.257807|60786925|0.93470000|53.47000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:37|0.453303|60786926|0.93460000|18.29000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:38|0.00872|60786927|0.93500000|215.82000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:40|0.143959|60786928|0.93510000|5.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:40|0.143959|60786929|0.93520000|46.03000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:40|0.809679|60786930|0.93520000|214.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:42|0.7944|60786931|0.93520000|50.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:44|0.3029|60786932|0.93530000|156.45000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:44|0.739016|60786933|0.93510000|50.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:45|0.20241|60786934|0.93510000|34.40000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:46|0.194804|60786935|0.93480000|56.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:47|0.039121|60786936|0.93470000|5.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:48|0.098352|60786937|0.93450000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:48|0.244298|60786938|0.93460000|214.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:48|0.569462|60786939|0.93450000|50.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:48|0.863409|60786940|0.93480000|909.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:48|0.863409|60786941|0.93480000|1444.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:49|0.268313|60786942|0.93500000|148.68000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:49|0.343652|60786943|0.93510000|215.90000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:50|0.516371|60786944|0.93490000|25.58000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:51|0.058089|60786945|0.93500000|1200.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:51|0.058089|60786946|0.93490000|1174.42000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:51|0.058089|60786947|0.93480000|4325.12000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:52|0.366433|60786948|0.93510000|3.17000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:53|0.653066|60786949|0.93490000|811.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:55|0.53655|60786950|0.93480000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:56|0.379785|60786951|0.93490000|51.08000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:56|0.797222|60786952|0.93490000|20.71000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:58|0.788512|60786953|0.93470000|2728.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:59|0.05354|60786954|0.93480000|51.08000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:00|0.771279|60786955|0.93430000|100.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:00|0.783059|60786956|0.93430000|5110.67000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:00|0.783059|60786957|0.93430000|100.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:00|0.783059|60786958|0.93430000|97.03000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:00|0.791358|60786959|0.93430000|2328.25000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:00|0.791358|60786960|0.93430000|5.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:00|0.842106|60786961|0.93420000|2000.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:02|0.40359|60786962|0.93390000|200.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:02|0.584523|60786963|0.93410000|9.59000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:03|0.521437|60786964|0.93380000|50.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:04|0.748464|60786965|0.93380000|200.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:04|0.866433|60786966|0.93370000|300.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:05|0.686721|60786967|0.93350000|156.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:05|0.831746|60786968|0.93370000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.125949|60786969|0.93370000|50.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.524379|60786970|0.93370000|26.87000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.652882|60786971|0.93370000|376.12000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.821016|60786972|0.93380000|214.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.836977|60786973|0.93390000|214.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:10|0.742136|60786974|0.93420000|32.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:10|0.742136|60786975|0.93430000|18.58000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:13|0.301603|60786976|0.93400000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:15|0.610556|60786977|0.93470000|5.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:15|0.610556|60786978|0.93480000|160.48000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:15|0.619155|60786979|0.93440000|18.68000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:17|0.091016|60786980|0.93460000|100.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:17|0.406243|60786981|0.93500000|2575.80000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:17|0.43705|60786982|0.93510000|1050.54000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:20|0.310301|60786983|0.93510000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:20|0.310301|60786984|0.93510000|118.31000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:20|0.942411|60786985|0.93480000|908.47000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:21|0.940351|60786986|0.93500000|25.04000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:23|0.973429|60786987|0.93470000|12.88000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:25|0.959244|60786988|0.93490000|0.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:25|0.996017|60786989|0.93490000|143.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:26|0.635672|60786990|0.93480000|161.29000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:27|0.044705|60786991|0.93500000|1064.20000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:29|0.247376|60786992|0.93470000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:29|0.398096|60786993|0.93490000|925.82000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:29|0.639158|60786994|0.93500000|2571.22000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:29|0.676972|60786995|0.93510000|215.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.530298|60786996|0.93530000|2235.80000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.729253|60786997|0.93510000|239.10000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.975222|60786998|0.93510000|5.54000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:31|0.194462|60786999|0.93510000|132.15000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:37|0.122306|60787000|0.93470000|51.09000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:38|0.443191|60787001|0.93480000|14.38000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:38|0.620809|60787002|0.93480000|120.24000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:39|0.109793|60787003|0.93470000|48.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:39|0.109793|60787004|0.93480000|55.23000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:40|0.724552|60787005|0.93430000|4.27000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:40|0.953471|60787006|0.93430000|10.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:41|0.485504|60787007|0.93430000|19.70000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:42|0.572514|60787008|0.93420000|5.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:43|0.176888|60787009|0.93430000|110.03000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:43|0.176888|60787010|0.93430000|389.97000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:45|0.136606|60787011|0.93350000|5.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:46|0.208605|60787012|0.93380000|1400.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.020817|60787013|0.93330000|10.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.020817|60787014|0.93330000|40.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:48|0.807445|60787015|0.93370000|25.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:49|0.67393|60787016|0.93350000|107.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:49|0.78017|60787017|0.93360000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:54|0.353416|60787018|0.93380000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:54|0.353416|60787019|0.93380000|3526.81000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:54|0.646528|60787020|0.93380000|209.64000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:55|0.466234|60787021|0.93370000|25.05000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.256819|60787022|0.93370000|9.25000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:57|0.573121|60787023|0.93360000|144.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:58|0.777273|60787024|0.93370000|102.45000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:04:00|0.595208|60787025|0.93360000|14.39000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:03|0.764321|60787026|0.93340000|103.36000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:05|0.92508|60787027|0.93280000|5.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:05|0.968661|60787028|0.93270000|100.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:06|0.038966|60787029|0.93260000|400.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:07|0.803427|60787030|0.93300000|216.45000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:07|0.803427|60787031|0.93300000|192.08000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:07|0.974016|60787032|0.93300000|6.92000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:08|0.348584|60787033|0.93300000|1551.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:08|0.348584|60787034|0.93300000|213.80000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:08|0.35327|60787035|0.93300000|0.08000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.690939|60787036|0.93270000|1337.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.745215|60787037|0.93280000|3065.30000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:15|0.840743|60787038|0.93260000|747.30000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:15|0.871448|60787039|0.93250000|1200.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:16|0.028993|60787040|0.93240000|10.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:16|0.028993|60787041|0.93230000|9.23000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:16|0.502122|60787042|0.93230000|22.24000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.13745|60787043|0.93260000|8.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.13745|60787044|0.93270000|254.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.387868|60787045|0.93260000|180.24000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.301534|60787046|0.93250000|29.57000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.908111|60787047|0.93220000|200.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.908111|60787048|0.93220000|5.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.99348|60787049|0.93190000|250.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:19|0.85982|60787050|0.93210000|59.97000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.9052|60787051|0.93180000|300.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:22|0.697643|60787052|0.93140000|215.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.615106|60787053|0.93130000|100.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.615106|60787054|0.93130000|10.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:24|0.178964|60787055|0.93120000|9499.99000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:24|0.635263|60787056|0.93130000|212.30000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.575114|60787057|0.93140000|1.34000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:26|0.021277|60787058|0.93130000|215.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:26|0.021277|60787059|0.93130000|1200.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:26|0.021277|60787060|0.93130000|2950.38000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:27|0.610504|60787061|0.93150000|212.30000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:27|0.610504|60787062|0.93150000|182.61000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:28|0.35814|60787063|0.93180000|6000.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:28|0.817049|60787064|0.93180000|24.59000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:29|0.978891|60787065|0.93180000|41.80000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:29|0.992839|60787066|0.93180000|0.06000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:30|0.433894|60787067|0.93180000|14.85000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:30|0.503397|60787068|0.93140000|11.42000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:31|0.824699|60787069|0.93190000|10.67000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:31|0.958406|60787070|0.93200000|2807.10000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:32|0.671867|60787071|0.93220000|4.28000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:35|0.674005|60787072|0.93170000|56.53000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:36|0.162352|60787073|0.93210000|19.78000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:38|0.562158|60787074|0.93120000|200.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:38|0.829845|60787075|0.93170000|102.63000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:39|0.276894|60787076|0.93140000|1.70000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:40|0.653028|60787077|0.93160000|50.74000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:40|0.728713|60787078|0.93160000|1552.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:44|0.702002|60787079|0.93170000|26.42000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:45|0.775395|60787080|0.93170000|370.95000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:47|0.758393|60787081|0.93190000|10.15000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:48|0.318551|60787082|0.93160000|500.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:48|0.753814|60787083|0.93150000|1.21000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:50|0.000346|60787084|0.93180000|102.63000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:51|0.742064|60787085|0.93160000|21.80000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:55|0.479445|60787086|0.93120000|85.61000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:57|0.994215|60787087|0.93150000|60.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:57|0.994215|60787088|0.93130000|940.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:58|0.498589|60787089|0.93180000|500.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:59|0.372763|60787090|0.93220000|5.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:01|0.268888|60787091|0.93250000|10.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:01|0.334897|60787092|0.93260000|500.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:02|0.119415|60787093|0.93240000|39.92000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:04|0.363749|60787094|0.93260000|500.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:05|0.882906|60787095|0.93250000|350.37000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:06|0.556111|60787096|0.93270000|2.42000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:12|0.513007|60787097|0.93280000|500.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:12|0.644672|60787098|0.93290000|2576.70000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:12|0.755448|60787099|0.93310000|5.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:13|0.133745|60787100|0.93340000|1200.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:13|0.171733|60787101|0.93360000|2.73000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:13|0.25103|60787102|0.93350000|1200.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:16|0.666187|60787103|0.93310000|103.48000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:16|0.898517|60787104|0.93330000|9.52000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.057778|60787105|0.93350000|100.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.248086|60787106|0.93360000|7.20000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.276594|60787107|0.93360000|0.07000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.276594|60787108|0.93370000|51.20000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.848374|60787109|0.93350000|1337.50000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.848374|60787110|0.93350000|3800.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.848374|60787111|0.93350000|9500.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.848374|60787112|0.93340000|3800.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.848374|60787113|0.93340000|1200.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:18|0.848374|60787114|0.93340000|9377.60000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:19|0.233519|60787115|0.93370000|1200.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:19|0.273535|60787116|0.93380000|500.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:19|0.387415|60787117|0.93400000|5.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:19|0.387415|60787118|0.93410000|160.60000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:19|0.387415|60787119|0.93410000|5176.46000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:20|0.148287|60787120|0.93400000|9.62000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:21|0.231471|60787121|0.93390000|102.57000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:22|0.585127|60787122|0.93370000|3.22000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:24|0.234869|60787123|0.93370000|160.38000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:24|0.234869|60787124|0.93370000|49.77000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:24|0.560086|60787125|0.93370000|51.22000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:25|0.556219|60787126|0.93330000|400.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:25|0.556219|60787127|0.93330000|144.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:25|0.556219|60787128|0.93320000|1605.27000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:26|0.889394|60787129|0.93320000|100.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:29|0.147289|60787130|0.93370000|315.78000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:31|0.092415|60787131|0.93370000|100.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.14569|60787132|0.93360000|1200.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.229482|60787133|0.93340000|144.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.229482|60787134|0.93330000|502.07000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.51701|60787135|0.93330000|182.04000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.579693|60787136|0.93300000|116.97000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:33|0.173503|60787137|0.93330000|410.13000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:34|0.573346|60787138|0.93300000|5.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:34|0.573346|60787139|0.93290000|445.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:35|0.485007|60787140|0.93320000|48.10000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:35|0.593518|60787141|0.93280000|10.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:35|0.6574|60787142|0.93270000|4.28000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:35|0.982042|60787143|0.93270000|10.71000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:41|0.052527|60787144|0.93260000|1284.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:44|0.981738|60787145|0.93190000|5.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:45|0.256408|60787146|0.93210000|106.75000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:45|0.513524|60787147|0.93200000|1.47000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:46|0.868252|60787148|0.93170000|1284.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:49|0.257418|60787149|0.93150000|10.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:49|0.361802|60787150|0.93170000|2.14000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:50|0.89004|60787151|0.93160000|103.38000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:51|0.639806|60787152|0.93140000|9.62000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:52|0.862936|60787153|0.93100000|2000.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:52|0.862936|60787154|0.93100000|5.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:52|0.932198|60787155|0.93120000|144.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:52|0.932198|60787156|0.93120000|356.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:53|0.751493|60787157|0.93100000|1200.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:53|0.975931|60787158|0.93090000|396.41000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:54|0.296452|60787159|0.93070000|400.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:56|0.609136|60787160|0.93080000|20.42000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.5916|60787161|0.93110000|210.41000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:01|0.432759|60787162|0.93100000|1200.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:01|0.432759|60787163|0.93100000|3114.23000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:01|0.847505|60787164|0.93100000|31.27000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:03|0.712783|60787165|0.93090000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:03|0.712783|60787166|0.93100000|1112.05000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:04|0.534803|60787167|0.93040000|10.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:04|0.663857|60787168|0.93020000|2692.61000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:08|0.837754|60787169|0.93030000|144.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:08|0.858522|60787170|0.93020000|1284.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:09|0.245895|60787171|0.93030000|885.81000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:09|0.634723|60787172|0.93000000|3047.26000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:09|0.659552|60787173|0.93000000|775.16000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:09|0.659552|60787174|0.93000000|1224.84000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:10|0.23164|60787175|0.93000000|25.51000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:10|0.880133|60787176|0.93000000|50.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:11|0.027358|60787177|0.93010000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:11|0.027358|60787178|0.93010000|208.74000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.151224|60787179|0.93000000|497.46000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.155215|60787180|0.93000000|1964.31000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.164383|60787181|0.93000000|535.88000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.185527|60787182|0.93000000|1702.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.185527|60787183|0.93000000|754.77000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.185527|60787184|0.93000000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.369795|60787185|0.92990000|200.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.369795|60787186|0.92990000|100.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.369795|60787187|0.92990000|0.50000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.399297|60787188|0.92980000|250.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.399297|60787189|0.92970000|1885.49000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.445946|60787190|0.92960000|26.77000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.445946|60787191|0.92960000|300.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.48533|60787192|0.92950000|103.30000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.48533|60787193|0.92930000|1015.70000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.567704|60787194|0.92960000|53.43000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.900971|60787195|0.92920000|0.50000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.900971|60787196|0.92920000|10.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:12|0.900971|60787197|0.92910000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:13|0.212793|60787198|0.92910000|205.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:13|0.279278|60787199|0.92930000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:13|0.365228|60787200|0.92910000|995.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:13|0.444617|60787201|0.92900000|11.83000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:14|0.092895|60787202|0.92930000|762.60000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:14|0.169499|60787203|0.92930000|521.40000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:14|0.169499|60787204|0.92940000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:14|0.757367|60787205|0.92950000|144.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:14|0.817018|60787206|0.92950000|1199.99000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:14|0.817781|60787207|0.92960000|51.30000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:14|0.843955|60787208|0.92960000|160.73000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:14|0.843955|60787209|0.92960000|1000.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:15|0.063638|60787210|0.92950000|50.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:15|0.557543|60787211|0.92960000|1119.33000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:15|0.792407|60787212|0.92990000|6000.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:15|0.792407|60787213|0.92990000|5.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:16|0.106707|60787214|0.93010000|212.10000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:18|0.293749|60787215|0.92990000|6.55000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:20|0.583228|60787216|0.92970000|2791.77000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:20|0.592566|60787217|0.92950000|1774.49000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:20|0.604676|60787218|0.92950000|2446.98000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:20|0.615998|60787219|0.92950000|165.54000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:20|0.615998|60787220|0.92950000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:20|0.640416|60787221|0.92930000|389.90000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:20|0.640416|60787222|0.92920000|1783.16000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:21|0.050259|60787223|0.92910000|1200.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:21|0.130896|60787224|0.92900000|1119.20000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:21|0.138946|60787225|0.92900000|80.80000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:21|0.138946|60787226|0.92880000|400.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:21|0.138946|60787227|0.92870000|296.27000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:22|0.1019|60787228|0.92960000|10.70000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:22|0.46244|60787229|0.92960000|526.98000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:24|0.666927|60787230|0.92900000|10.36000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:25|0.218288|60787231|0.92880000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:25|0.298816|60787232|0.92870000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:26|0.082365|60787233|0.92840000|11.84000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:26|0.659548|60787234|0.92830000|82.84000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:26|0.659548|60787235|0.92830000|11.84000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:27|0.338891|60787236|0.92840000|50.85000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:27|0.713995|60787237|0.92840000|50.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.222387|60787238|0.92810000|54.29000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.222387|60787239|0.92810000|22.01000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.222387|60787240|0.92810000|10.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.230297|60787241|0.92800000|3.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.230297|60787242|0.92800000|7.71000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.230297|60787243|0.92800000|1291.82000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.239205|60787244|0.92800000|2600.86000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.246245|60787245|0.92800000|441.08000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.254037|60787246|0.92800000|752.39000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.269418|60787247|0.92800000|618.84000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.279072|60787248|0.92800000|569.27000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.289589|60787249|0.92800000|4924.97000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.289589|60787250|0.92800000|2154.24000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.629749|60787251|0.92810000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.653452|60787252|0.92820000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.667474|60787253|0.92830000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:28|0.667474|60787254|0.92830000|1000.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:29|0.449804|60787255|0.92880000|2.47000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:31|0.027427|60787256|0.92890000|5.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:31|0.027427|60787257|0.92890000|2090.99000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:31|0.292183|60787258|0.92900000|985.84000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:31|0.368824|60787259|0.92900000|214.16000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:31|0.401567|60787260|0.92890000|1119.20000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:31|0.437265|60787261|0.92890000|80.80000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:32|0.600191|60787262|0.92860000|3565.36000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:32|0.778083|60787263|0.92850000|144.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:33|0.923133|60787264|0.92850000|11.84000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:34|0.430659|60787265|0.92840000|213.09000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:34|0.854458|60787266|0.92870000|2.34000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:37|0.247489|60787267|0.92810000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:37|0.749715|60787268|0.92840000|40.41000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:38|0.472407|60787269|0.92800000|11.85000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:38|0.472407|60787270|0.92790000|12.63000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:38|0.472407|60787271|0.92790000|0.41000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:38|0.525509|60787272|0.92830000|102.99000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:39|0.328537|60787273|0.92840000|23.58000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:39|0.59264|60787274|0.92810000|40.41000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:41|0.560216|60787275|0.92800000|1284.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:41|0.560216|60787276|0.92790000|2.44000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:41|0.560216|60787277|0.92790000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:41|0.560216|60787278|0.92780000|53.86000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:41|0.560216|60787279|0.92780000|54.37000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:41|0.560216|60787280|0.92780000|1308.07000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:41|0.560216|60787281|0.92780000|11.85000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:41|0.560216|60787282|0.92780000|885.41000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:42|0.302665|60787283|0.92770000|32.64000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:42|0.302665|60787284|0.92770000|1.08000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:42|0.302665|60787285|0.92770000|268.44000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:42|0.396112|60787286|0.92760000|10.95000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:42|0.396112|60787287|0.92760000|143.60000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:42|0.396112|60787288|0.92760000|523.73000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:42|0.396112|60787289|0.92760000|497.60000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:42|0.663758|60787290|0.92760000|72.83000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:43|0.272064|60787291|0.92760000|50.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:43|0.629676|60787292|0.92780000|1251.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:44|0.596139|60787293|0.92770000|9.66000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787294|0.92760000|1534.74000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787295|0.92760000|10.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787296|0.92760000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787297|0.92750000|0.50000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787298|0.92750000|63.85000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787299|0.92750000|38.26000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787300|0.92750000|31.52000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787301|0.92740000|547.71000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787302|0.92740000|1.08000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787303|0.92740000|0.57000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787304|0.92740000|11.86000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787305|0.92740000|11.86000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787306|0.92740000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787307|0.92730000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787308|0.92720000|5.45000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787309|0.92720000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787310|0.92720000|2367.38000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787311|0.92710000|43.73000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787312|0.92710000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787313|0.92700000|3.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787314|0.92700000|37.73000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787315|0.92700000|82.96000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787316|0.92700000|8.44000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787317|0.92700000|30.73000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787318|0.92700000|54.19000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787319|0.92700000|30.71000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787320|0.92700000|32.35000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787321|0.92700000|11.33000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787322|0.92700000|100.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787323|0.92700000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787324|0.92700000|1700.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787325|0.92690000|66.90000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787326|0.92690000|1.14000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787327|0.92690000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787328|0.92680000|2.85000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787329|0.92680000|220.30000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787330|0.92680000|53.94000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787331|0.92680000|8.94000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787332|0.92680000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787333|0.92680000|2599.99000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787334|0.92680000|2632.39000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787335|0.92680000|1000.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787336|0.92670000|3800.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:45|0.012447|60787337|0.92670000|1987.46000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:47|0.252581|60787338|0.92730000|11.86000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:47|0.35403|60787339|0.92720000|2155.63000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:47|0.933|60787340|0.92730000|19.84000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:48|0.076645|60787341|0.92730000|9.65000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:48|0.085475|60787342|0.92700000|11.86000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:48|0.085475|60787343|0.92700000|815.63000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:48|0.209064|60787344|0.92730000|10.73000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:51|0.747569|60787345|0.92700000|10.80000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:51|0.90602|60787346|0.92710000|10.57000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:52|0.79095|60787347|0.92690000|53.83000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:52|0.913652|60787348|0.92680000|14.72000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:52|0.994264|60787349|0.92670000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:52|0.994264|60787350|0.92670000|11.86000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:52|0.994264|60787351|0.92670000|11.86000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:53|0.01117|60787352|0.92660000|50.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:53|0.030026|60787353|0.92660000|4.14000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:53|0.054947|60787354|0.92650000|10.14000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:53|0.457049|60787355|0.92650000|550.76000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:54|0.183507|60787356|0.92640000|4.84000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:54|0.183507|60787357|0.92640000|30.83000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:54|0.183507|60787358|0.92640000|16.35000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:54|0.183507|60787359|0.92630000|8.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:54|0.183507|60787360|0.92630000|15.12000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:55|0.752669|60787361|0.92640000|1284.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:55|0.752669|60787362|0.92640000|216.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:55|0.847242|60787363|0.92650000|579.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:56|0.072012|60787364|0.92680000|213.29000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:56|0.100357|60787365|0.92700000|5.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:56|0.100357|60787366|0.92700000|15.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:56|0.236916|60787367|0.92700000|71.91000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:57|0.189402|60787368|0.92730000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:59|0.013236|60787369|0.92800000|5.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:06:59|0.480454|60787370|0.92820000|1119.19000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:00|0.887534|60787371|0.92760000|10.91000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:02|0.111667|60787372|0.92830000|5.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:02|0.409864|60787373|0.92850000|4.20000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:03|0.548786|60787374|0.92850000|5.80000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:05|0.655584|60787375|0.92840000|50.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:06|0.949999|60787376|0.92840000|65.88000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:08|0.515283|60787377|0.92840000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:09|0.049725|60787378|0.92870000|9.10000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:09|0.049725|60787379|0.92870000|220.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:11|0.091589|60787380|0.92910000|5.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:14|0.881146|60787381|0.92880000|50.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:15|0.017954|60787382|0.92880000|1072.90000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:15|0.022669|60787383|0.92860000|1200.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:15|0.218712|60787384|0.92850000|1200.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:16|0.637554|60787385|0.92830000|2.41000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:16|0.665406|60787386|0.92830000|2.59000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:20|0.071359|60787387|0.92770000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:20|0.071359|60787388|0.92760000|3149.67000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:20|0.96495|60787389|0.92770000|50.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:21|0.359388|60787390|0.92810000|80.39000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:22|0.819301|60787391|0.92790000|1200.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:22|0.819301|60787392|0.92790000|3800.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:22|0.819301|60787393|0.92790000|188.92000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:22|0.819848|60787394|0.92790000|4999.99000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:22|0.829301|60787395|0.92800000|150.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:22|0.832954|60787396|0.92800000|1050.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:22|0.837304|60787397|0.92820000|654.54000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:23|0.734836|60787398|0.92830000|19.67000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:24|0.797409|60787399|0.92810000|26.80000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:25|0.879576|60787400|0.92830000|50.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:26|0.611|60787401|0.92790000|121.02000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:26|0.619355|60787402|0.92790000|703.29000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:27|0.268688|60787403|0.92800000|7.60000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:28|0.722677|60787404|0.92790000|51.39000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.060922|60787405|0.92810000|129.92000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787406|0.92780000|9500.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787407|0.92770000|1337.50000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787408|0.92770000|282.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787409|0.92770000|713.93000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787410|0.92760000|2133.16000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787411|0.92760000|9500.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787412|0.92750000|163.90000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787413|0.92730000|10.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787414|0.92730000|2847.72000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787415|0.92730000|2650.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787416|0.92730000|409.74000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787417|0.92730000|382.62000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787418|0.92720000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787419|0.92720000|2157.03000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787420|0.92720000|1617.89000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787421|0.92710000|2699.75000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787422|0.92700000|2740.54000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787423|0.92690000|2718.12000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787424|0.92690000|2673.03000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787425|0.92690000|2588.46000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.495124|60787426|0.92690000|725.22000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.525871|60787427|0.92780000|1200.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:29|0.749288|60787428|0.92760000|183.15000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:31|0.675467|60787429|0.92750000|200.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:32|0.129583|60787430|0.92750000|1000.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:32|0.210074|60787431|0.92740000|50.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:33|0.393457|60787432|0.92730000|1500.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:34|0.086004|60787433|0.92730000|7.67000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:35|0.918539|60787434|0.92740000|53.64000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:38|0.490508|60787435|0.92780000|1200.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:41|0.945786|60787436|0.92740000|214.43000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:43|0.59077|60787437|0.92750000|237.15000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:44|0.150721|60787438|0.92740000|25.21000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:44|0.307848|60787439|0.92750000|4.30000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:44|0.593579|60787440|0.92690000|5.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:45|0.853833|60787441|0.92710000|300.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:45|0.928434|60787442|0.92750000|792.30000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:47|0.854747|60787443|0.92720000|7.79000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:48|0.333813|60787444|0.92760000|25.22000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:49|0.276423|60787445|0.92740000|81.30000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:49|0.578537|60787446|0.92790000|5.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:50|0.502802|60787447|0.92770000|1337.50000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:53|0.811574|60787448|0.92750000|10.80000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:58|0.029278|60787449|0.92780000|50.00000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:58|0.033749|60787450|0.92780000|40.78000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:58|0.234579|60787451|0.92760000|520.80000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:58|0.383168|60787452|0.92760000|816.70000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:58|0.982379|60787453|0.92770000|53.90000000|0
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:59|0.139449|60787454|0.92750000|144.00000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:59|0.193736|60787455|0.92740000|1112.10000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:07:59|0.198006|60787456|0.92740000|246.45000000|2
1645639681|2022-02-23 18:08:01|2022-02-23 18:08:00|0.118476|60787457|0.92750000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:02|0.257158|60787458|0.92740000|144.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:02|0.295655|60787459|0.92730000|1605.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:02|0.458724|60787460|0.92710000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:05|0.123419|60787461|0.92740000|1337.50000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:05|0.123419|60787462|0.92730000|1493.49000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:05|0.12702|60787463|0.92730000|2500.52000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:05|0.153076|60787464|0.92730000|400.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:08|0.888913|60787465|0.92810000|5.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:08|0.8965|60787466|0.92840000|300.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:09|0.106566|60787467|0.92850000|2797.40000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:09|0.381349|60787468|0.92870000|10.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:09|0.381349|60787469|0.92870000|373.50000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:10|0.046966|60787470|0.92860000|5.37000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:11|0.03066|60787471|0.92840000|5.31000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:11|0.360099|60787472|0.92830000|344.63000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:11|0.40033|60787473|0.92830000|1260.37000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:11|0.40033|60787474|0.92830000|81.68000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:11|0.405219|60787475|0.92830000|62.32000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:13|0.58297|60787476|0.92800000|103.15000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:16|0.035482|60787477|0.92820000|51.50000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:16|0.202339|60787478|0.92790000|144.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:17|0.53807|60787479|0.92770000|5.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:18|0.243327|60787480|0.92730000|10.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:18|0.82685|60787481|0.92740000|1.02000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:19|0.85193|60787482|0.92750000|55.61000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:20|0.023866|60787483|0.92750000|1000.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:20|0.05104|60787484|0.92750000|1632.91000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:21|0.127966|60787485|0.92760000|9.66000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:22|0.328509|60787486|0.92740000|144.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:22|0.584735|60787487|0.92700000|1138.61000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:23|0.89824|60787488|0.92730000|104.06000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:27|0.852391|60787489|0.92750000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:27|0.904199|60787490|0.92750000|3750.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:27|0.904199|60787491|0.92750000|1640.84000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:28|0.740724|60787492|0.92740000|4.30000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:34|0.184679|60787493|0.92720000|144.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:34|0.184679|60787494|0.92710000|400.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:34|0.184679|60787495|0.92710000|431.60000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:34|0.184679|60787496|0.92710000|124.40000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:35|0.185184|60787497|0.92710000|1000.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:35|0.185184|60787498|0.92700000|326.69000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:35|0.185184|60787499|0.92690000|1297.31000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.276207|60787500|0.92700000|5.48000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.285087|60787501|0.92700000|53.94000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.407131|60787502|0.92660000|5.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.412819|60787503|0.92650000|4.04000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.413764|60787504|0.92650000|7.83000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.413764|60787505|0.92650000|1644.02000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.74614|60787506|0.92630000|12.81000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.74614|60787507|0.92630000|9.93000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.74614|60787508|0.92630000|10.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.74614|60787509|0.92630000|11.87000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.795443|60787510|0.92620000|32.53000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.795443|60787511|0.92620000|0.57000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.795443|60787512|0.92620000|374.97000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.939156|60787513|0.92610000|1000.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.939156|60787514|0.92610000|21.61000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.939156|60787515|0.92610000|34.53000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.939156|60787516|0.92610000|32.36000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:37|0.989593|60787517|0.92610000|0.02000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:38|0.482695|60787518|0.92600000|3.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:38|0.482695|60787519|0.92600000|42.85000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:38|0.482695|60787520|0.92600000|30.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:38|0.482695|60787521|0.92590000|53.95000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:38|0.482695|60787522|0.92590000|53.98000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:38|0.482695|60787523|0.92590000|32.18000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:38|0.482695|60787524|0.92590000|11.54000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:38|0.482894|60787525|0.92590000|0.34000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:39|0.471532|60787526|0.92610000|2598.92000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:39|0.471532|60787527|0.92610000|2691.28000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:42|0.465962|60787528|0.92600000|2006.58000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:43|0.361065|60787529|0.92590000|5.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:45|0.144313|60787530|0.92580000|36.05000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:45|0.144313|60787531|0.92580000|30.85000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:45|0.237727|60787532|0.92570000|83.08000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:45|0.237727|60787533|0.92570000|2.85000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:45|0.237727|60787534|0.92570000|398.63000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:45|0.237727|60787535|0.92570000|11.88000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:45|0.237727|60787536|0.92570000|11.88000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:45|0.697055|60787537|0.92570000|51.51000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.165576|60787538|0.92550000|35.09000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.165576|60787539|0.92550000|115.42000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.165576|60787540|0.92550000|2458.25000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787541|0.92540000|1.09000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787542|0.92540000|33.05000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787543|0.92540000|19.72000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787544|0.92540000|33.06000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787545|0.92540000|33.04000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787546|0.92540000|11.88000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787547|0.92530000|95.90000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787548|0.92530000|5.85000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787549|0.92530000|0.50000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787550|0.92530000|5.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787551|0.92520000|57.18000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787552|0.92510000|65.48000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:46|0.271358|60787553|0.92510000|54.01000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.056441|60787554|0.92500000|364.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.085423|60787555|0.92500000|2136.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.085423|60787556|0.92500000|3.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.085423|60787557|0.92500000|78.12000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.085423|60787558|0.92500000|0.57000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.143804|60787559|0.92500000|1200.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.277568|60787560|0.92490000|32.41000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.277568|60787561|0.92490000|302.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.277568|60787562|0.92490000|5.68000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:48|0.277568|60787563|0.92490000|11.89000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:51|0.052737|60787564|0.92540000|51.53000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:52|0.008736|60787565|0.92540000|2567.25000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:53|0.965804|60787566|0.92560000|9.67000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:55|0.074273|60787567|0.92570000|53.90000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:55|0.311055|60787568|0.92570000|4.31000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:55|0.591601|60787569|0.92590000|51.59000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:08:59|0.148483|60787570|0.92570000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:00|0.758523|60787571|0.92580000|5.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:01|0.251269|60787572|0.92570000|1200.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:01|0.251269|60787573|0.92560000|1200.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:01|0.251269|60787574|0.92560000|5627.16000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:01|0.354915|60787575|0.92590000|4.97000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787576|0.92580000|144.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787577|0.92570000|112.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787578|0.92560000|3872.84000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787579|0.92560000|1284.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787580|0.92560000|432.17000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787581|0.92560000|750.31000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787582|0.92550000|1000.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787583|0.92530000|11.88000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787584|0.92520000|2765.24000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787585|0.92520000|152.42000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787586|0.92510000|100.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787587|0.92510000|1586.52000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787588|0.92510000|2161.92000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787589|0.92510000|1621.57000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787590|0.92500000|1840.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787591|0.92500000|381.06000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:02|0.237703|60787592|0.92490000|1784.07000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:03|0.429028|60787593|0.92570000|36.22000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:03|0.60307|60787594|0.92580000|524.86000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:03|0.921409|60787595|0.92520000|751.16000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:03|0.921409|60787596|0.92520000|1000.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:04|0.70153|60787597|0.92510000|156.51000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:04|0.797064|60787598|0.92510000|84.81000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:04|0.809225|60787599|0.92510000|84.81000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:06|0.300313|60787600|0.92530000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:07|0.783144|60787601|0.92520000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:08|0.146943|60787602|0.92520000|2.16000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.162337|60787603|0.92480000|32.43000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.162337|60787604|0.92480000|37.33000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.49152|60787605|0.92480000|2.30000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.49152|60787606|0.92480000|10.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.49152|60787607|0.92470000|5.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.49152|60787608|0.92460000|2.86000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.49152|60787609|0.92460000|45.62000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.49152|60787610|0.92460000|11.89000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.49152|60787611|0.92460000|11.89000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.49152|60787612|0.92450000|25.44000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.498768|60787613|0.92450000|6.70000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.498768|60787614|0.92450000|32.71000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.498768|60787615|0.92450000|42.13000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.498768|60787616|0.92450000|336.23000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:09|0.498768|60787617|0.92450000|82.23000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:11|0.858091|60787618|0.92500000|18.54000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:13|0.320628|60787619|0.92490000|379.47000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:13|0.337787|60787620|0.92470000|1200.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:13|0.391584|60787621|0.92440000|83.19000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:13|0.391584|60787622|0.92440000|33.31000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:13|0.391584|60787623|0.92440000|10.80000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:13|0.391584|60787624|0.92440000|581.45000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:13|0.410136|60787625|0.92440000|109.29000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:13|0.509669|60787626|0.92450000|1200.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:13|0.541526|60787627|0.92460000|9.68000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:14|0.448194|60787628|0.92430000|31.68000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:14|0.448194|60787629|0.92430000|5.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:14|0.448194|60787630|0.92430000|11.90000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:14|0.487073|60787631|0.92420000|1200.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:14|0.620939|60787632|0.92400000|3.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:14|0.620939|60787633|0.92400000|11.02000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:14|0.620939|60787634|0.92400000|11.90000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:14|0.838368|60787635|0.92410000|4.31000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:15|0.080696|60787636|0.92420000|4.70000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:15|0.399353|60787637|0.92430000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:15|0.403501|60787638|0.92430000|96.02000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:15|0.620771|60787639|0.92450000|53.97000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:16|0.186583|60787640|0.92440000|820.10000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:16|0.567797|60787641|0.92410000|4.70000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:18|0.072792|60787642|0.92460000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:18|0.589625|60787643|0.92470000|14.38000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:22|0.417186|60787644|0.92430000|16.17000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:22|0.704866|60787645|0.92390000|34.66000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:22|0.704866|60787646|0.92390000|8.46000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:22|0.704866|60787647|0.92390000|11.90000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:22|0.720351|60787648|0.92380000|0.57000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:22|0.720351|60787649|0.92380000|10.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:22|0.720351|60787650|0.92380000|944.98000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:22|0.720591|60787651|0.92380000|55.02000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.040739|60787652|0.92390000|1200.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.040739|60787653|0.92390000|3428.09000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787654|0.92390000|1200.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787655|0.92380000|1200.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787656|0.92380000|3800.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787657|0.92380000|833.54000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787658|0.92370000|5.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787659|0.92370000|11.90000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787660|0.92370000|3800.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787661|0.92360000|3800.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787662|0.92350000|2.86000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787663|0.92350000|11.91000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787664|0.92350000|3800.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787665|0.92340000|21.67000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787666|0.92340000|6.05000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787667|0.92340000|19.64000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787668|0.92340000|35.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787669|0.92340000|137.81000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:23|0.425708|60787670|0.92340000|2169.24000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:24|0.711639|60787671|0.92400000|98.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:25|0.128818|60787672|0.92350000|95.45000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:26|0.215256|60787673|0.92390000|911.12000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:26|0.740937|60787674|0.92390000|108.24000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:27|0.583396|60787675|0.92350000|1200.00000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:29|0.084963|60787676|0.92360000|51.64000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:30|0.052395|60787677|0.92350000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:32|0.13892|60787678|0.92370000|1060.12000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:33|0.576726|60787679|0.92370000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:33|0.581592|60787680|0.92370000|89.88000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:33|0.581592|60787681|0.92380000|142.10000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:34|0.113035|60787682|0.92380000|41.32000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:34|0.273538|60787683|0.92400000|1444.50000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:34|0.36797|60787684|0.92400000|321.80000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:34|0.783766|60787685|0.92400000|0.04000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:34|0.783766|60787686|0.92430000|25.93000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:34|0.803616|60787687|0.92430000|16.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:35|0.677639|60787688|0.92430000|2751.04000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:35|0.695195|60787689|0.92440000|5.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:35|0.695195|60787690|0.92440000|45.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:39|0.598573|60787691|0.92480000|329.20000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:39|0.605931|60787692|0.92480000|0.05000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:40|0.982038|60787693|0.92470000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:42|0.542249|60787694|0.92470000|212.20000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:42|0.565031|60787695|0.92470000|0.06000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:45|0.112499|60787696|0.92520000|10.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:45|0.112499|60787697|0.92530000|5.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:46|0.876326|60787698|0.92490000|500.41000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:49|0.077853|60787699|0.92480000|400.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:49|0.077853|60787700|0.92490000|639.91000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:49|0.077853|60787701|0.92490000|2089.65000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:49|0.292705|60787702|0.92490000|10.75000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:57|0.037717|60787703|0.92510000|3.72000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:09:57|0.83467|60787704|0.92510000|50.00000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:10:00|0.481868|60787705|0.92470000|162.20000000|2
1645639801|2022-02-23 18:10:01|2022-02-23 18:10:00|0.99337|60787706|0.92480000|103.35000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:10:01|0.215484|60787707|0.92480000|1180.65000000|0
1645639801|2022-02-23 18:10:01|2022-02-23 18:10:01|0.495568|60787708|0.92500000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.205297|60787709|0.92490000|4.31000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.833861|60787710|0.92480000|19.92000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:04|0.441687|60787711|0.92480000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:04|0.473682|60787712|0.92480000|1130.08000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:04|0.489368|60787713|0.92490000|107.70000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:04|0.815875|60787714|0.92520000|14.53000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.423481|60787715|0.92500000|19.92000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.177021|60787716|0.92490000|19.97000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:08|0.13943|60787717|0.92530000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:08|0.214911|60787718|0.92550000|2836.80000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:09|0.123661|60787719|0.92550000|40.88000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:09|0.131547|60787720|0.92530000|1284.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:10|0.45391|60787721|0.92560000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.262752|60787722|0.92530000|86.35000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.643115|60787723|0.92560000|2761.10000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.684421|60787724|0.92560000|58.61000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.706628|60787725|0.92570000|5.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.720553|60787726|0.92580000|139.26000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.720553|60787727|0.92580000|358.21000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.720553|60787728|0.92590000|628.40000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.962565|60787729|0.92620000|10.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:13|0.962565|60787730|0.92620000|40.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:14|0.070226|60787731|0.92580000|50.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:14|0.96868|60787732|0.92560000|1000.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:14|0.975861|60787733|0.92550000|5.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:15|0.751872|60787734|0.92560000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:16|0.210056|60787735|0.92560000|4.31000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.243088|60787736|0.92570000|77.20000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.303969|60787737|0.92550000|237.17000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.561038|60787738|0.92600000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.89737|60787739|0.92610000|5.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.89737|60787740|0.92610000|57.93000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:18|0.658677|60787741|0.92640000|751.09000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:18|0.751755|60787742|0.92650000|10.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:18|0.751755|60787743|0.92650000|43.45000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:19|0.531085|60787744|0.92660000|1.30000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:20|0.313241|60787745|0.92660000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.204692|60787746|0.92650000|1284.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.379573|60787747|0.92610000|1000.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.402895|60787748|0.92620000|1200.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.911122|60787749|0.92580000|1656.45000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.911122|60787750|0.92580000|5.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:23|0.392784|60787751|0.92570000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:24|0.750686|60787752|0.92540000|10.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:28|0.395628|60787753|0.92540000|30.09000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:28|0.603018|60787754|0.92540000|19.90000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:29|0.083368|60787755|0.92550000|1200.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:29|0.083368|60787756|0.92550000|594.64000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:30|0.408163|60787757|0.92530000|144.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:31|0.277593|60787758|0.92500000|1.35000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:32|0.814555|60787759|0.92510000|25.06000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:33|0.945178|60787760|0.92540000|1.06000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:33|0.949401|60787761|0.92510000|725.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:34|0.012941|60787762|0.92520000|5.30000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:36|0.286209|60787763|0.92540000|212.04000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:36|0.301285|60787764|0.92550000|18.80000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:36|0.301285|60787765|0.92560000|31.20000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:37|0.333279|60787766|0.92580000|136.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:37|0.333279|60787767|0.92580000|11.30000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:44|0.141141|60787768|0.92560000|19.70000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:44|0.352022|60787769|0.92560000|1060.27000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:46|0.338988|60787770|0.92550000|108.05000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:46|0.731839|60787771|0.92560000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:48|0.720913|60787772|0.92490000|163.98000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:50|0.250319|60787773|0.92490000|590.77000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:52|0.275729|60787774|0.92530000|30.11000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:52|0.402843|60787775|0.92530000|4.31000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:54|0.384252|60787776|0.92500000|400.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:58|0.954948|60787777|0.92500000|9.53000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:00|0.625897|60787778|0.92490000|416.89000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:01|0.844824|60787779|0.92500000|2090.47000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.451337|60787780|0.92490000|181.98000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.483169|60787781|0.92490000|7076.76000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.997649|60787782|0.92480000|56.48000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:03|0.496253|60787783|0.92500000|0.85000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.171216|60787784|0.92500000|14.10000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.171216|60787785|0.92510000|46.60000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.704804|60787786|0.92480000|443.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.704898|60787787|0.92480000|0.02000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.713269|60787788|0.92490000|1.99000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.831583|60787789|0.92470000|0.01000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.039015|60787790|0.92440000|303.59000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.039015|60787791|0.92430000|5.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.039015|60787792|0.92420000|2717.81000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.039015|60787793|0.92420000|467.60000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.263716|60787794|0.92410000|10.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.843126|60787795|0.92410000|19.91000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:08|0.374007|60787796|0.92400000|4.40000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:09|0.536086|60787797|0.92370000|5584.40000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:09|0.539598|60787798|0.92370000|5000.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:09|0.547294|60787799|0.92380000|101.10000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:09|0.557327|60787800|0.92370000|1528.49000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:09|0.573542|60787801|0.92370000|3182.25000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:12|0.553907|60787802|0.92380000|9.70000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:17|0.010161|60787803|0.92360000|541.43000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:17|0.19534|60787804|0.92360000|10.57000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:17|0.795062|60787805|0.92360000|359.55000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.926893|60787806|0.92360000|1034.43000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:20|0.063889|60787807|0.92340000|1230.49000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:20|0.141742|60787808|0.92360000|165.57000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:20|0.141742|60787809|0.92360000|1934.43000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:24|0.539872|60787810|0.92340000|104.96000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:24|0.732487|60787811|0.92330000|86.65000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:24|0.732487|60787812|0.92330000|11.91000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:24|0.732487|60787813|0.92330000|11.91000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:25|0.432195|60787814|0.92320000|54.13000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:25|0.432195|60787815|0.92320000|4.97000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:25|0.447055|60787816|0.92320000|0.03000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:25|0.552657|60787817|0.92310000|83.31000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:25|0.552657|60787818|0.92310000|1.09000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:25|0.552657|60787819|0.92310000|32.80000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:25|0.552657|60787820|0.92310000|54.58000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.186713|60787821|0.92300000|11.01000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.186713|60787822|0.92300000|3.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.186713|60787823|0.92300000|125.42000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.186713|60787824|0.92290000|269.84000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.186713|60787825|0.92290000|31.68000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.186713|60787826|0.92290000|38.45000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.186713|60787827|0.92290000|6.43000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.186713|60787828|0.92290000|11.91000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.186713|60787829|0.92290000|11.76000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:27|0.028966|60787830|0.92280000|32.66000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:27|0.071324|60787831|0.92280000|22.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:27|0.071324|60787832|0.92270000|75.58000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.172782|60787833|0.92320000|77.46000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.389589|60787834|0.92330000|2057.75000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.389589|60787835|0.92330000|2062.74000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.389589|60787836|0.92340000|3800.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.389589|60787837|0.92340000|7.93000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.389589|60787838|0.92340000|2857.70000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.389589|60787839|0.92350000|3800.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.389589|60787840|0.92350000|1251.38000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.304495|60787841|0.92310000|530.76000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.581396|60787842|0.92290000|5.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.938329|60787843|0.92270000|921.65000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.938329|60787844|0.92270000|14.43000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.938329|60787845|0.92270000|22.76000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.938329|60787846|0.92270000|49.09000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.938329|60787847|0.92270000|9.97000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.95506|60787848|0.92270000|0.03000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.008866|60787849|0.92260000|41.41000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.008866|60787850|0.92260000|0.57000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.174385|60787851|0.92260000|2.15000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.564801|60787852|0.92250000|30.86000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.564801|60787853|0.92250000|27.10000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.739538|60787854|0.92240000|2.87000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.739538|60787855|0.92240000|54.46000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.739538|60787856|0.92240000|30.89000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.739538|60787857|0.92240000|32.51000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.739538|60787858|0.92230000|5.48000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.739538|60787859|0.92230000|43.95000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.739538|60787860|0.92230000|47.56000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.828829|60787861|0.92260000|19.94000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.947408|60787862|0.92230000|19.67000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.947408|60787863|0.92230000|37.92000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.947408|60787864|0.92230000|552.57000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.947408|60787865|0.92230000|1.09000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.947408|60787866|0.92230000|150.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.968806|60787867|0.92220000|939.29000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.968806|60787868|0.92220000|5.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.976907|60787869|0.92210000|54.21000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.085881|60787870|0.92200000|221.45000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.085881|60787871|0.92200000|3.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.085881|60787872|0.92200000|0.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.145988|60787873|0.92190000|2.42000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.51609|60787874|0.92200000|861.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.092377|60787875|0.92180000|83.43000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.092377|60787876|0.92180000|28.06000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.092377|60787877|0.92180000|16.43000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.092377|60787878|0.92180000|4.84000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.092377|60787879|0.92180000|9.98000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.092377|60787880|0.92180000|8.48000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.266297|60787881|0.92160000|1.60000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.717998|60787882|0.92160000|0.09000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.717998|60787883|0.92150000|32.69000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.717998|60787884|0.92150000|34.62000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.740024|60787885|0.92150000|0.09000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.87486|60787886|0.92140000|43.07000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.87486|60787887|0.92140000|6.57000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.87486|60787888|0.92140000|0.46000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.876893|60787889|0.92140000|0.04000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.901902|60787890|0.92130000|2.87000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.901902|60787891|0.92130000|54.22000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.901902|60787892|0.92130000|54.21000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.924979|60787893|0.92130000|0.04000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.12858|60787894|0.92110000|5.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.354956|60787895|0.92140000|0.56000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.871753|60787896|0.92150000|2790.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.871753|60787897|0.92150000|2054.08000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.887071|60787898|0.92160000|5.90000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.892148|60787899|0.92160000|0.05000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.899174|60787900|0.92170000|2443.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.136124|60787901|0.92190000|54.12000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:37|0.121316|60787902|0.92200000|4.40000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.91778|60787903|0.92220000|562.30000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.943858|60787904|0.92220000|1200.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.952002|60787905|0.92220000|280.50000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.960287|60787906|0.92220000|15.95000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.978051|60787907|0.92230000|3.36000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.593016|60787908|0.92220000|754.62000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.593016|60787909|0.92230000|2038.96000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:41|0.728007|60787910|0.92250000|5.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:41|0.728007|60787911|0.92250000|205.22000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:42|0.124105|60787912|0.92250000|1845.29000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:42|0.626562|60787913|0.92230000|1200.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:42|0.789833|60787914|0.92220000|494.22000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:42|0.79353|60787915|0.92220000|705.78000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.271503|60787916|0.92220000|4739.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.271753|60787917|0.92220000|987.60000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.275692|60787918|0.92220000|3773.40000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.275692|60787919|0.92220000|360.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.289155|60787920|0.92240000|200.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.289351|60787921|0.92240000|566.90000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.289351|60787922|0.92250000|2875.38000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.29756|60787923|0.92230000|1792.37000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.308785|60787924|0.92230000|263.30000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.320933|60787925|0.92260000|2.50000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.703657|60787926|0.92270000|5.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.785751|60787927|0.92280000|1.90000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.785751|60787928|0.92290000|10.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:43|0.785751|60787929|0.92300000|234.10000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:44|0.249816|60787930|0.92260000|642.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:44|0.530973|60787931|0.92240000|435.50000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:44|0.627893|60787932|0.92230000|11.90000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:44|0.63214|60787933|0.92230000|0.02000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:44|0.667975|60787934|0.92220000|718.49000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:44|0.813323|60787935|0.92230000|1.42000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.485083|60787936|0.92220000|1230.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.485083|60787937|0.92220000|802.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.485083|60787938|0.92220000|842.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.531245|60787939|0.92210000|1098.80000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.683885|60787940|0.92200000|2011.88000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.711348|60787941|0.92200000|51.24000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.771842|60787942|0.92190000|1098.80000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.784075|60787943|0.92200000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.803733|60787944|0.92200000|1.07000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.050349|60787945|0.92170000|400.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.050475|60787946|0.92160000|5.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.050475|60787947|0.92160000|1000.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.050475|60787948|0.92160000|834.82000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.066566|60787949|0.92140000|152.30000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.066566|60787950|0.92140000|834.82000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.087638|60787951|0.92140000|1648.20000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.087638|60787952|0.92150000|1648.20000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.087638|60787953|0.92150000|1200.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.087638|60787954|0.92160000|929.55000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.087638|60787955|0.92170000|9500.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.087638|60787956|0.92170000|1098.80000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.087638|60787957|0.92170000|400.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.087638|60787958|0.92170000|3800.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.111183|60787959|0.92140000|1200.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:47|0.576312|60787960|0.92180000|1624.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.872578|60787961|0.92180000|9.73000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.547223|60787962|0.92160000|2050.70000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.730059|60787963|0.92160000|0.07000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.730059|60787964|0.92170000|0.80000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.730059|60787965|0.92200000|0.21000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.826752|60787966|0.92180000|1098.80000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.969175|60787967|0.92180000|105.83000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:53|0.276604|60787968|0.92160000|2.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:54|0.41235|60787969|0.92120000|10.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:54|0.494268|60787970|0.92120000|100.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:54|0.770886|60787971|0.92110000|1230.50000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.156081|60787972|0.92160000|0.60000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.156081|60787973|0.92170000|104.13000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.290763|60787974|0.92170000|1098.80000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787975|0.92100000|32.56000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787976|0.92100000|3.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787977|0.92100000|2073.08000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787978|0.92090000|35.27000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787979|0.92090000|33.21000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787980|0.92090000|5.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787981|0.92090000|3800.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787982|0.92090000|1000.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787983|0.92090000|727.82000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787984|0.92090000|434.23000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787985|0.92080000|1.09000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787986|0.92080000|33.20000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787987|0.92080000|33.22000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787988|0.92080000|36.25000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787989|0.92080000|19.82000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787990|0.92080000|40.53000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787991|0.92080000|1250.41000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787992|0.92080000|1629.39000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787993|0.92080000|3800.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787994|0.92070000|21.74000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787995|0.92070000|3800.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787996|0.92060000|31.03000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787997|0.92060000|400.84000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787998|0.92060000|3800.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60787999|0.92050000|0.51000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788000|0.92050000|83.55000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788001|0.92050000|64.84000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788002|0.92050000|3800.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788003|0.92040000|10.85000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788004|0.92040000|54.51000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788005|0.92040000|5.43000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788006|0.92040000|3800.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788007|0.92040000|10.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788008|0.92040000|1132.04000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788009|0.92040000|149.26000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788010|0.92030000|32.57000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788011|0.92030000|3800.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788012|0.92030000|0.56000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788013|0.92030000|2173.20000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788014|0.92020000|2.87000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788015|0.92020000|32.59000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788016|0.92020000|3800.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788017|0.92020000|1630.08000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.783815|60788018|0.92020000|2375.45000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.810274|60788019|0.92040000|5939.48000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.824817|60788020|0.92040000|10856.96000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.824837|60788021|0.92040000|5416.24000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.832838|60788022|0.92040000|2787.32000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:57|0.241292|60788023|0.92110000|25.38000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:57|0.738884|60788024|0.92090000|291.63000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:57|0.968071|60788025|0.92090000|234.11000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:59|0.363151|60788026|0.92100000|1230.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:59|0.363151|60788027|0.92090000|1200.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:59|0.363151|60788028|0.92090000|434.23000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:59|0.363151|60788029|0.92090000|797.25000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:59|0.363151|60788030|0.92070000|1338.02000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:59|0.520527|60788031|0.92110000|28.07000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:12:00|0.146336|60788032|0.92120000|10.87000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:12:01|0.321944|60788033|0.92120000|2047.18000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:01|0.550152|60788034|0.92120000|81.42000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:01|0.67823|60788035|0.92150000|5.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:01|0.67823|60788036|0.92150000|1252.70000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:01|0.786871|60788037|0.92150000|1.16000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.323737|60788038|0.92130000|695.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.323737|60788039|0.92120000|553.38000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.328369|60788040|0.92110000|894.76000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.33154|60788041|0.92110000|305.24000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.33154|60788042|0.92110000|9500.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.33154|60788043|0.92110000|1000.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.33154|60788044|0.92110000|808.28000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.366689|60788045|0.92110000|428.44000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.410653|60788046|0.92120000|144.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.442917|60788047|0.92100000|184.47000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.492807|60788048|0.92070000|1637.83000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.584977|60788049|0.92060000|374.63000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.596917|60788050|0.92050000|146.27000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.596917|60788051|0.92040000|1616.37000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.735585|60788052|0.92040000|367.14000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.796644|60788053|0.92030000|184.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.796644|60788054|0.92030000|2052.66000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.796644|60788055|0.92030000|676.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.892169|60788056|0.92040000|808.28000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.892169|60788057|0.92040000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.892169|60788058|0.92050000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.892169|60788059|0.92050000|3800.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.120629|60788060|0.92050000|25.38000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.631086|60788061|0.92010000|63.75000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.631086|60788062|0.92010000|2051.89000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788063|0.92000000|32.87000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788064|0.92000000|45.84000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788065|0.92000000|3.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788066|0.92000000|100.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788067|0.92000000|53.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788068|0.92000000|69.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788069|0.92000000|1000.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788070|0.92000000|216.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788071|0.92000000|515.29000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788072|0.92000000|11.32000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788073|0.92000000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788074|0.92000000|52.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788075|0.92000000|162.24000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788076|0.92000000|59.79000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788077|0.92000000|140.21000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788078|0.92000000|59.30000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788079|0.92000000|1444.49000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788080|0.92000000|105.41000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.693682|60788081|0.92000000|512.69000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.799823|60788082|0.92000000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.867778|60788083|0.92000000|4449.59000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.867778|60788084|0.92000000|557.89000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.381025|60788085|0.92020000|2386.75000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.424543|60788086|0.92020000|1413.25000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.424543|60788087|0.92020000|2386.75000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.898237|60788088|0.92010000|184.89000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.495105|60788089|0.92050000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.586232|60788090|0.92050000|758.75000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.638082|60788091|0.92060000|3800.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.638082|60788092|0.92070000|3800.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.480276|60788093|0.92070000|27.09000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.64751|60788094|0.92010000|883.55000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.64751|60788095|0.92010000|231.59000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.64751|60788096|0.92000000|2060.39000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.64751|60788097|0.92000000|999.97000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.651174|60788098|0.92000000|0.03000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.658993|60788099|0.91990000|32.30000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.658993|60788100|0.91990000|42.34000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.66354|60788101|0.91990000|231.59000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.66354|60788102|0.91990000|883.55000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.853112|60788103|0.91980000|150.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:09|0.884826|60788104|0.92000000|259.56000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:10|0.480708|60788105|0.91990000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:10|0.487905|60788106|0.92000000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:10|0.567103|60788107|0.92000000|54.35000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:11|0.046857|60788108|0.92000000|4.15000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:11|0.294111|60788109|0.92000000|9634.94000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:11|0.343214|60788110|0.92010000|1678.76000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:11|0.370355|60788111|0.92010000|385.55000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.286872|60788112|0.92050000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.290756|60788113|0.92050000|134.81000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.319085|60788114|0.92060000|365.89000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.319085|60788115|0.92060000|145.43000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.319085|60788116|0.92080000|3800.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.319085|60788117|0.92080000|231.59000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.414614|60788118|0.92080000|2836.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.352291|60788119|0.92090000|3800.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.352291|60788120|0.92090000|5.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.588246|60788121|0.92110000|294.26000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.715855|60788122|0.92130000|3800.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.917545|60788123|0.92130000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788124|0.92140000|2836.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788125|0.92120000|48.13000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788126|0.92110000|1284.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788127|0.92100000|9500.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788128|0.92100000|3800.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788129|0.92090000|3800.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788130|0.92070000|1200.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788131|0.92050000|3800.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788132|0.92040000|2043.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788133|0.92040000|2172.96000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788134|0.92030000|2713.70000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788135|0.92030000|146.25000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788136|0.92020000|2691.92000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788137|0.92010000|505.22000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788138|0.92010000|2320.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788139|0.92000000|2818.16000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788140|0.92000000|2714.68000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788141|0.92000000|2789.12000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788142|0.92000000|8141.09000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788143|0.92000000|365.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788144|0.92000000|7860.79000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788145|0.91990000|2877.95000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788146|0.91990000|543.54000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788147|0.91990000|7748.84000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788148|0.91990000|8380.58000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788149|0.91980000|2834.67000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788150|0.91980000|1656.63000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788151|0.91980000|2770.45000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788152|0.91970000|33.48000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788153|0.91970000|2045.95000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788154|0.91970000|2720.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788155|0.91960000|10.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788156|0.91960000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788157|0.91960000|2721.66000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788158|0.91960000|585.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788159|0.91950000|500.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.070499|60788160|0.91950000|6332.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.465489|60788161|0.92090000|19.55000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.736422|60788162|0.92060000|144.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:15|0.918841|60788163|0.92060000|164.40000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:16|0.993777|60788164|0.92020000|184.63000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:17|0.777099|60788165|0.92000000|156.40000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:18|0.256164|60788166|0.92020000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.022198|60788167|0.91990000|1284.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.030163|60788168|0.91980000|1200.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.044593|60788169|0.91990000|1100.20000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.49151|60788170|0.91990000|161.17000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:20|0.958856|60788171|0.92000000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:22|0.821831|60788172|0.92020000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:23|0.432523|60788173|0.92030000|27.11000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:23|0.642295|60788174|0.91990000|144.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:23|0.893479|60788175|0.92010000|16.31000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:24|0.97415|60788176|0.92020000|13.09000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:25|0.22688|60788177|0.91970000|2046.66000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:25|0.255438|60788178|0.91960000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:25|0.428524|60788179|0.91980000|5425.11000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:25|0.637874|60788180|0.91960000|1200.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:25|0.637874|60788181|0.91950000|10.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:25|0.637874|60788182|0.91950000|290.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:25|0.730344|60788183|0.91980000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.267539|60788184|0.91980000|156.67000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.310904|60788185|0.91990000|26.36000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.849849|60788186|0.92020000|5.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.935601|60788187|0.92030000|153.53000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.947616|60788188|0.92040000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.0347|60788189|0.92040000|2346.40000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.370186|60788190|0.92060000|1564.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.456616|60788191|0.92040000|695.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.456616|60788192|0.92040000|1444.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.456616|60788193|0.92040000|406.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.461388|60788194|0.92030000|153.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.591838|60788195|0.91970000|367.11000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.02757|60788196|0.91970000|10.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788197|0.91940000|1.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788198|0.91930000|34.83000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788199|0.91930000|10.22000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788200|0.91930000|2035.09000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788201|0.91920000|83.66000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788202|0.91920000|0.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788203|0.91910000|2.88000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788204|0.91910000|31.86000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788205|0.91910000|11.08000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788206|0.91910000|461.43000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788207|0.91900000|3.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788208|0.91900000|400.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788209|0.91890000|16.33000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788210|0.91890000|215.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.070992|60788211|0.91890000|449.34000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.226804|60788212|0.91960000|3800.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.969121|60788213|0.91980000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.990161|60788214|0.91980000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:30|0.085052|60788215|0.91980000|25.41000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:30|0.625886|60788216|0.91940000|1444.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:30|0.625886|60788217|0.91940000|1932.77000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:32|0.043803|60788218|0.91920000|368.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:32|0.408113|60788219|0.91910000|891.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:33|0.504933|60788220|0.91910000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.390892|60788221|0.91930000|51.92000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:36|0.038104|60788222|0.91890000|11.97000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:36|0.90973|60788223|0.91890000|0.66000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:36|0.963214|60788224|0.91890000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:37|0.20823|60788225|0.91900000|27.14000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:40|0.150563|60788226|0.91900000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:40|0.150563|60788227|0.91910000|4229.37000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:40|0.290727|60788228|0.91900000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:40|0.471738|60788229|0.91880000|0.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:40|0.471738|60788230|0.91880000|144.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:40|0.499593|60788231|0.91890000|27.21000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:41|0.256905|60788232|0.91870000|27.22000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:41|0.256905|60788233|0.91870000|1172.78000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:41|0.310105|60788234|0.91870000|872.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:42|0.087325|60788235|0.91890000|749.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:42|0.532806|60788236|0.91880000|1200.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:42|0.839849|60788237|0.91890000|21.77000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.152039|60788238|0.91880000|1444.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.168343|60788239|0.91870000|635.38000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.181282|60788240|0.91870000|5610.06000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.194193|60788241|0.91870000|584.59000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.203277|60788242|0.91870000|1599.99000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.215238|60788243|0.91910000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.217731|60788244|0.91870000|1069.98000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.224779|60788245|0.91860000|54.40000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.224779|60788246|0.91860000|32.96000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.224779|60788247|0.91860000|510.12000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.236972|60788248|0.91880000|2165.09000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.244437|60788249|0.91880000|1634.91000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.244437|60788250|0.91860000|240.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.371375|60788251|0.91920000|51.96000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.783129|60788252|0.91900000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:44|0.521734|60788253|0.91850000|100.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:44|0.521734|60788254|0.91850000|11.06000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:44|0.521734|60788255|0.91850000|1.10000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:44|0.521734|60788256|0.91850000|10.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:44|0.521734|60788257|0.91850000|2041.28000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:44|0.576455|60788258|0.91850000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:44|0.969699|60788259|0.91870000|4.34000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.055742|60788260|0.91890000|490.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.559136|60788261|0.91860000|144.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.559136|60788262|0.91850000|1200.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.559136|60788263|0.91850000|1656.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.809019|60788264|0.91850000|1045.73000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.809148|60788265|0.91850000|6798.27000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.818286|60788266|0.91840000|91.08000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.818286|60788267|0.91840000|11.97000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.83578|60788268|0.91830000|31.84000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.83578|60788269|0.91830000|38.65000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.83578|60788270|0.91830000|1661.69000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.83578|60788271|0.91830000|999.92000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.83991|60788272|0.91830000|1040.57000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.851982|60788273|0.91820000|54.87000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.936368|60788274|0.91820000|48.05000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788275|0.91810000|271.25000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788276|0.91810000|21.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788277|0.91810000|45.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788278|0.91810000|145.09000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788279|0.91810000|150.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788280|0.91800000|3.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788281|0.91800000|2.88000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788282|0.91800000|6227.45000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788283|0.91800000|13772.55000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788284|0.91800000|6.08000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788285|0.91800000|0.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788286|0.91800000|1607.41000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788287|0.91790000|83.78000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788288|0.91790000|54.95000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788289|0.91790000|31.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788290|0.91790000|31.04000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788291|0.91790000|125.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788292|0.91780000|54.73000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788293|0.91780000|32.67000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788294|0.91780000|35.63000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788295|0.91780000|1.09000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788296|0.91770000|38.11000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788297|0.91770000|67.57000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.95567|60788298|0.91770000|1184.91000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.990829|60788299|0.91790000|32.14000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:48|0.003554|60788300|0.91790000|1910.19000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:48|0.007779|60788301|0.91790000|7345.28000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:48|0.152817|60788302|0.91820000|7.74000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:48|0.601279|60788303|0.91840000|27.16000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:49|0.457308|60788304|0.91810000|11.98000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:49|0.874852|60788305|0.91830000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:50|0.477465|60788306|0.91790000|2035.45000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:50|0.477465|60788307|0.91790000|1565.71000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:50|0.54782|60788308|0.91810000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:50|0.54782|60788309|0.91810000|752.23000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:50|0.573327|60788310|0.91820000|1444.50000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:50|0.573327|60788311|0.91820000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:50|0.573327|60788312|0.91820000|148.43000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:53|0.146926|60788313|0.91820000|718.19000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:53|0.150523|60788314|0.91820000|1316.93000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:53|0.150523|60788315|0.91820000|756.87000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:53|0.170652|60788316|0.91810000|5021.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:53|0.403547|60788317|0.91800000|32.81000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:53|0.910638|60788318|0.91840000|185.22000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:53|0.910638|60788319|0.91840000|398.44000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.289687|60788320|0.91840000|20.04000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.419938|60788321|0.91840000|81.52000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.546623|60788322|0.91860000|145.46000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.546623|60788323|0.91860000|365.91000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.546623|60788324|0.91860000|21.87000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.725424|60788325|0.91860000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.89184|60788326|0.91870000|1.33000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:55|0.21227|60788327|0.91860000|802.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:55|0.21227|60788328|0.91860000|827.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:56|0.16266|60788329|0.91860000|104.92000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:57|0.482232|60788330|0.91820000|2025.88000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:57|0.511229|60788331|0.91790000|1122.84000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:57|0.563294|60788332|0.91810000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:57|0.57855|60788333|0.91810000|763.77000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:57|0.595454|60788334|0.91810000|1397.04000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:57|0.659895|60788335|0.91810000|995.45000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:58|0.148443|60788336|0.91830000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:58|0.721958|60788337|0.91830000|53.87000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:58|0.804732|60788338|0.91830000|747.55000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:59|0.31208|60788339|0.91880000|104.92000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:59|0.565812|60788340|0.91860000|3948.71000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:59|0.565854|60788341|0.91860000|5551.29000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:59|0.566491|60788342|0.91850000|9500.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:00|0.137504|60788343|0.91840000|366.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:01|0.572532|60788344|0.91830000|700.67000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:01|0.575853|60788345|0.91830000|398.13000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.568436|60788346|0.91830000|1.64000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.594941|60788347|0.91830000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.8549|60788348|0.91830000|1.80000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.914139|60788349|0.91790000|2035.24000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.914139|60788350|0.91790000|11.98000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.914139|60788351|0.91790000|399.98000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.917291|60788352|0.91790000|0.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.961321|60788353|0.91760000|31.12000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.961321|60788354|0.91760000|571.35000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.990856|60788355|0.91760000|602.47000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.005065|60788356|0.91760000|436.06000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.005065|60788357|0.91760000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.0138|60788358|0.91760000|980.17000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.068908|60788359|0.91760000|1043.53000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.068908|60788360|0.91760000|7.85000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.116311|60788361|0.91760000|1072.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.178684|60788362|0.91760000|504.31000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.213081|60788363|0.91760000|446.59000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.213081|60788364|0.91760000|185.15000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.213081|60788365|0.91760000|11.98000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.359671|60788366|0.91750000|44.18000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.359671|60788367|0.91750000|5.51000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.359671|60788368|0.91750000|54.48000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.359671|60788369|0.91750000|49.93000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.369278|60788370|0.91750000|0.07000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.48061|60788371|0.91740000|10.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.48061|60788372|0.91740000|1499.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.536611|60788373|0.91740000|0.08000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.736385|60788374|0.91720000|28.20000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.736385|60788375|0.91720000|222.61000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.736385|60788376|0.91720000|4.84000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.736385|60788377|0.91720000|19.78000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.736385|60788378|0.91720000|16.51000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.736385|60788379|0.91720000|9.96000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.77016|60788380|0.91720000|0.07000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.126497|60788381|0.91710000|279.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.204722|60788382|0.91740000|1444.50000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.420835|60788383|0.91750000|185.40000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.51395|60788384|0.91760000|1444.50000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.51395|60788385|0.91770000|258.43000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.677385|60788386|0.91770000|1098.79000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:06|0.135556|60788387|0.91800000|1098.80000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:06|0.193519|60788388|0.91820000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:06|0.19791|60788389|0.91810000|1098.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.176265|60788390|0.91750000|432.12000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.183513|60788391|0.91750000|767.88000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.186031|60788392|0.91740000|11.99000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.186031|60788393|0.91740000|138.01000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.294928|60788394|0.91760000|489.66000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:10|0.198799|60788395|0.91760000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:10|0.68963|60788396|0.91740000|27.19000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:10|0.936542|60788397|0.91750000|4.34000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.360713|60788398|0.91770000|9.77000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.736188|60788399|0.91760000|128.51000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:13|0.059014|60788400|0.91760000|1098.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:13|0.825799|60788401|0.91800000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:14|0.214935|60788402|0.91750000|144.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:14|0.214935|60788403|0.91740000|82.86000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:15|0.536698|60788404|0.91730000|14.03000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:16|0.5635|60788405|0.91750000|52.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:17|0.37594|60788406|0.91730000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.20702|60788407|0.91710000|11.99000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.20702|60788408|0.91710000|2017.23000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.20702|60788409|0.91710000|11.99000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.504364|60788410|0.91700000|3.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.504364|60788411|0.91700000|2.88000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.504364|60788412|0.91700000|100.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.504364|60788413|0.91700000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.504364|60788414|0.91700000|499.92000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.559808|60788415|0.91690000|34.88000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.559808|60788416|0.91690000|43.27000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.921142|60788417|0.91700000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:21|0.297012|60788418|0.91700000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:21|0.582201|60788419|0.91700000|521.33000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:21|0.702795|60788420|0.91700000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:21|0.719215|60788421|0.91700000|230.09000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:23|0.43434|60788422|0.91710000|200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.238587|60788423|0.91690000|0.01000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.238587|60788424|0.91680000|32.86000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.238587|60788425|0.91680000|0.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.238587|60788426|0.91680000|11.99000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.238587|60788427|0.91670000|54.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.238587|60788428|0.91670000|54.52000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.238587|60788429|0.91670000|1513.10000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.292618|60788430|0.91670000|90.84000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.54597|60788431|0.91660000|83.90000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.54597|60788432|0.91660000|8.53000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.54597|60788433|0.91660000|10.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.54597|60788434|0.91660000|12.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.565754|60788435|0.91660000|23.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.625885|60788436|0.91650000|10.90000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.710983|60788437|0.91640000|35.44000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.710983|60788438|0.91640000|27.63000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.710983|60788439|0.91640000|150.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.710983|60788440|0.91640000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.710983|60788441|0.91640000|2005.87000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.710983|60788442|0.91640000|12.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.782995|60788443|0.91630000|33.37000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.782995|60788444|0.91630000|19.91000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.782995|60788445|0.91630000|33.38000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.782995|60788446|0.91630000|33.37000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.782995|60788447|0.91630000|1.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.782995|60788448|0.91630000|453.99000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.109891|60788449|0.91620000|1.10000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.109891|60788450|0.91620000|12.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.110297|60788451|0.91650000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134082|60788452|0.91600000|2.89000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134082|60788453|0.91600000|3.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134082|60788454|0.91600000|32.74000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134082|60788455|0.91600000|200.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134082|60788456|0.91600000|23.41000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134082|60788457|0.91600000|108.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134082|60788458|0.91600000|461.54000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.154216|60788459|0.91600000|1212.15000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.154216|60788460|0.91600000|12.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.154216|60788461|0.91600000|672.49000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.16166|60788462|0.91600000|1200.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788463|0.91600000|132.46000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788464|0.91600000|400.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788465|0.91590000|66.14000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788466|0.91590000|1.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788467|0.91590000|109.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788468|0.91580000|36.45000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788469|0.91570000|32.73000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788470|0.91570000|1.14000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788471|0.91570000|554.71000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788472|0.91570000|11.82000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788473|0.91570000|66.44000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.164852|60788474|0.91570000|868.72000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.210669|60788475|0.91570000|131.28000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.269917|60788476|0.91560000|32.76000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.269917|60788477|0.91560000|12.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.269917|60788478|0.91560000|42.51000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.269917|60788479|0.91560000|2856.32000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.269917|60788480|0.91560000|2802.66000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.269917|60788481|0.91560000|2750.32000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.269917|60788482|0.91560000|2627.44000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.269917|60788483|0.91560000|2842.19000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.448035|60788484|0.91580000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.530688|60788485|0.91550000|46.07000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.530688|60788486|0.91550000|2382.71000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.530688|60788487|0.91550000|232.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.573199|60788488|0.91600000|27.23000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.651741|60788489|0.91590000|2836.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:28|0.254832|60788490|0.91600000|104.15000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.144283|60788491|0.91580000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.351483|60788492|0.91590000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.442465|60788493|0.91590000|533.71000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788494|0.91560000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788495|0.91560000|0.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788496|0.91560000|12.01000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788497|0.91560000|12.01000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788498|0.91540000|21.86000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788499|0.91540000|33.04000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788500|0.91540000|31.20000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788501|0.91540000|403.12000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788502|0.91540000|48.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788503|0.91540000|1661.91000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788504|0.91530000|84.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788505|0.91530000|32.46000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788506|0.91530000|42.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788507|0.91530000|530.77000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788508|0.91530000|7.71000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.447065|60788509|0.91520000|5272.22000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:29|0.66516|60788510|0.91570000|3800.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.984891|60788511|0.91600000|15.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:31|0.195664|60788512|0.91600000|12.33000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:31|0.583509|60788513|0.91550000|894.18000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:33|0.616504|60788514|0.91570000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:34|0.651643|60788515|0.91570000|27.24000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:34|0.960505|60788516|0.91570000|400.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:36|0.293689|60788517|0.91580000|2836.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:38|0.297333|60788518|0.91570000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:38|0.423606|60788519|0.91560000|47.49000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:38|0.629381|60788520|0.91590000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:38|0.986362|60788521|0.91610000|26.87000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:39|0.365845|60788522|0.91610000|1173.13000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:39|0.365845|60788523|0.91610000|220.09000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:39|0.77743|60788524|0.91620000|50.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:40|0.057839|60788525|0.91640000|5.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:40|0.057839|60788526|0.91640000|15.10000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:40|0.994096|60788527|0.91640000|27.22000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:41|0.041698|60788528|0.91630000|392.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:41|0.197477|60788529|0.91650000|2033.76000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:41|0.454886|60788530|0.91670000|2836.80000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:41|0.877464|60788531|0.91680000|10.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:42|0.223066|60788532|0.91690000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:42|0.647341|60788533|0.91690000|5.39000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:42|0.650566|60788534|0.91690000|4.90000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:42|0.782465|60788535|0.91700000|27.20000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:42|0.959202|60788536|0.91690000|1475.83000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:44|0.526857|60788537|0.91710000|3.28000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:45|0.155776|60788538|0.91730000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:45|0.155776|60788539|0.91740000|5.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:45|0.155776|60788540|0.91740000|142.55000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:45|0.155776|60788541|0.91750000|3800.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:45|0.155776|60788542|0.91750000|613.45000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.088603|60788543|0.91750000|27.19000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.175514|60788544|0.91750000|2885.50000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.199716|60788545|0.91770000|139.70000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.199716|60788546|0.91770000|358.59000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.218321|60788547|0.91790000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.220089|60788548|0.91790000|2600.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.220089|60788549|0.91790000|10.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.237434|60788550|0.91800000|1200.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.240725|60788551|0.91800000|24659.85000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.240725|60788552|0.91800000|2044.97000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.344384|60788553|0.91810000|1458.84000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.567898|60788554|0.91820000|150.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.567898|60788555|0.91830000|2023.60000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.586238|60788556|0.91820000|183.47000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.600362|60788557|0.91820000|2515.11000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.61695|60788558|0.91820000|138.22000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.61695|60788559|0.91820000|371.94000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.63279|60788560|0.91820000|447.72000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:46|0.962599|60788561|0.91770000|134.95000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:47|0.276384|60788562|0.91780000|917.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:47|0.94479|60788563|0.91770000|43.59000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:47|0.953581|60788564|0.91760000|21.80000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:48|0.129972|60788565|0.91760000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:49|0.774609|60788566|0.91770000|543.75000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:50|0.746637|60788567|0.91790000|14.54000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:51|0.705489|60788568|0.91810000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:54|0.280028|60788569|0.91820000|11.31000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:54|0.360866|60788570|0.91820000|52.17000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:55|0.822268|60788571|0.91820000|54.45000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:56|0.511637|60788572|0.91820000|1086.91000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:57|0.376745|60788573|0.91800000|50.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:57|0.564774|60788574|0.91800000|1150.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:57|0.65149|60788575|0.91820000|899.46000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.048312|60788576|0.91850000|5.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.048312|60788577|0.91850000|10.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.048312|60788578|0.91850000|2041.06000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.082439|60788579|0.91860000|180.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.315658|60788580|0.91870000|486.36000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.946816|60788581|0.91860000|443.56000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.134548|60788582|0.91860000|358.94000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.134548|60788583|0.91840000|3800.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.134548|60788584|0.91840000|400.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.134548|60788585|0.91830000|3800.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.134548|60788586|0.91820000|2143.87000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.527739|60788587|0.91900000|1.08000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.666273|60788588|0.91910000|44.68000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:00|0.211827|60788589|0.91870000|144.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:00|0.289893|60788590|0.91870000|52.07000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:02|0.021528|60788591|0.91800000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:02|0.036186|60788593|0.91800000|218.77000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:02|0.055574|60788594|0.91800000|955.42000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:02|0.504547|60788595|0.91800000|1.31000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:02|0.7536|60788596|0.91810000|50.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.404648|60788597|0.91810000|802.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.500799|60788598|0.91830000|52.07000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.956162|60788599|0.91830000|1445.93000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.956162|60788600|0.91830000|909.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.992684|60788601|0.91840000|2046.22000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:04|0.094105|60788602|0.91850000|2762.64000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:04|0.694415|60788603|0.91850000|1200.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:04|0.987984|60788604|0.91860000|100.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.482848|60788605|0.91850000|3.13000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.268633|60788606|0.91820000|1966.46000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.268633|60788607|0.91820000|224.03000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.837052|60788608|0.91870000|400.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.837052|60788609|0.91870000|143.63000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.969271|60788610|0.91820000|674.19000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.978526|60788611|0.91820000|1227.33000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:07|0.285396|60788612|0.91820000|63.60000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:08|0.678419|60788613|0.91830000|534.35000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:09|0.210076|60788614|0.91830000|617.83000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:09|0.210076|60788615|0.91830000|1482.17000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:09|0.260078|60788616|0.91790000|588.88000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:10|0.08101|60788617|0.91800000|13.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:10|0.908042|60788618|0.91820000|2864.16000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:13|0.298491|60788619|0.91850000|802.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:13|0.298491|60788620|0.91850000|1370.61000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.472164|60788621|0.91840000|10.90000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:18|0.813404|60788622|0.91820000|52.67000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:21|0.015844|60788623|0.91790000|137.98000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:22|0.318561|60788624|0.91790000|484.70000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:22|0.338391|60788625|0.91790000|150.23000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:22|0.34284|60788626|0.91790000|372.72000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:22|0.401013|60788627|0.91790000|816.84000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:22|0.443067|60788628|0.91770000|5.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:24|0.15629|60788629|0.91800000|104.01000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:24|0.401705|60788630|0.91790000|24.13000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.002978|60788631|0.91780000|52.01000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.397991|60788632|0.91760000|10.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.397991|60788633|0.91750000|867.40000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.397991|60788634|0.91740000|1954.88000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.397991|60788635|0.91740000|1604.19000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.397991|60788636|0.91740000|400.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.397991|60788637|0.91730000|1870.68000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:30|0.099346|60788638|0.91780000|50.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:33|0.21954|60788639|0.91810000|377.77000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:33|0.77999|60788640|0.91840000|5.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:33|0.932861|60788641|0.91870000|10.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:33|0.932861|60788642|0.91870000|1642.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.937039|60788643|0.91830000|249.43000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.944623|60788644|0.91830000|195.70000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.951849|60788645|0.91830000|1252.47000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.972714|60788646|0.91830000|249.43000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.530294|60788647|0.91800000|1551.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.984473|60788648|0.91790000|5.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.984473|60788649|0.91790000|293.66000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:41|0.474254|60788650|0.91790000|25.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:41|0.973569|60788651|0.91790000|5.30000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.023716|60788652|0.91790000|1.93000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.023716|60788653|0.91770000|43.24000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.499687|60788654|0.91770000|150.83000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.503178|60788655|0.91770000|1032.81000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.711579|60788656|0.91750000|10.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:46|0.654889|60788657|0.91730000|5.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:46|0.654889|60788658|0.91730000|17.80000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:46|0.681637|60788659|0.91740000|16.35000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.348512|60788660|0.91710000|802.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788661|0.91730000|1422.71000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788662|0.91740000|1278.48000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788663|0.91740000|9500.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788664|0.91740000|2782.61000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788665|0.91740000|608.37000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788666|0.91740000|3800.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788667|0.91750000|3800.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788668|0.91750000|2782.34000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788669|0.91750000|1634.13000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788670|0.91760000|3800.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788671|0.91760000|2795.71000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788672|0.91760000|136.90000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.811972|60788673|0.91760000|1694.12000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.835387|60788674|0.91750000|2052.63000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.863257|60788675|0.91720000|7500.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.878545|60788676|0.91720000|114.52000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.032635|60788677|0.91750000|2048.10000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.032635|60788678|0.91760000|232.25000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.039365|60788679|0.91750000|400.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.039365|60788680|0.91760000|2025.74000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.060747|60788681|0.91760000|219.05000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.074701|60788682|0.91770000|351.42000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.423053|60788683|0.91790000|931.18000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.592926|60788684|0.91790000|4.34000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:50|0.403937|60788685|0.91790000|22.42000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:51|0.268465|60788686|0.91730000|400.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:51|0.268465|60788687|0.91730000|689.36000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:51|0.268465|60788688|0.91720000|1200.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:51|0.268465|60788689|0.91720000|1551.50000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:51|0.268465|60788690|0.91720000|6441.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:52|0.82431|60788691|0.91720000|96.91000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:54|0.748974|60788692|0.91700000|300.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:54|0.748974|60788693|0.91700000|466.61000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:54|0.884026|60788694|0.91710000|1933.90000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:55|0.267565|60788695|0.91720000|5.30000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:56|0.724084|60788696|0.91720000|160.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:57|0.274614|60788697|0.91740000|91.56000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:58|0.096363|60788698|0.91740000|1428.70000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:02|0.061751|60788699|0.91710000|400.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:02|0.161196|60788700|0.91710000|49.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:02|0.161196|60788701|0.91720000|54.61000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:03|0.882478|60788702|0.91750000|2042.68000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:04|0.601678|60788703|0.91790000|5.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:05|0.795099|60788704|0.91790000|1451.14000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:09|0.443496|60788705|0.91810000|9.68000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:13|0.230003|60788706|0.91810000|1498.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:13|0.230003|60788707|0.91810000|839.29000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:13|0.264957|60788708|0.91780000|1620.30000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:15|0.454006|60788709|0.91800000|58.36000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:16|0.636597|60788710|0.91820000|100.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:16|0.643336|60788711|0.91820000|762.80000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:16|0.89272|60788712|0.91780000|182.16000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:17|0.443961|60788713|0.91850000|10.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:17|0.443961|60788714|0.91850000|10.85000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:18|0.576565|60788715|0.91840000|0.98000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.564052|60788716|0.91870000|5.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.607796|60788717|0.91910000|68.10000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:20|0.156911|60788718|0.91870000|25.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:20|0.951726|60788719|0.91910000|67.22000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:22|0.1816|60788720|0.91910000|2046.87000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:22|0.766748|60788721|0.91920000|150.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:23|0.364788|60788722|0.91930000|2.18000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:23|0.382601|60788723|0.91930000|289.35000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:23|0.760984|60788724|0.91930000|1199.77000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:23|0.760984|60788725|0.91930000|10.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:23|0.760984|60788726|0.91930000|2047.93000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.351306|60788727|0.91930000|0.09000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.423108|60788728|0.91940000|10.84000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.446328|60788729|0.91940000|1579.98000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.446328|60788730|0.91940000|1511.12000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.648416|60788731|0.91940000|0.08000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.648416|60788732|0.91950000|5.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.648416|60788733|0.91970000|7.52000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.899012|60788734|0.91970000|250.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.899012|60788735|0.91970000|2686.69000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.96093|60788736|0.91980000|218.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.971525|60788737|0.91980000|0.08000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:25|0.464397|60788738|0.91970000|632.78000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:25|0.863707|60788739|0.91930000|25.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:25|0.971455|60788740|0.91970000|3800.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:25|0.971455|60788741|0.91970000|9500.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:27|0.14938|60788742|0.91990000|50.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:27|0.532623|60788743|0.91990000|1899.40000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:28|0.347468|60788744|0.92000000|4.35000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:28|0.983419|60788745|0.92000000|208.58000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:29|0.754687|60788746|0.92000000|37.07000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:29|0.754687|60788747|0.92000000|1839.17000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:29|0.754687|60788748|0.92000000|1917.06000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:29|0.897896|60788749|0.92020000|50.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:31|0.12991|60788750|0.92020000|10.88000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:32|0.912026|60788751|0.91970000|20.97000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:32|0.956551|60788752|0.91990000|939.71000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:33|0.096131|60788753|0.91990000|25.47000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:33|0.913064|60788754|0.91960000|964.22000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:34|0.050297|60788755|0.91980000|492.34000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:34|0.075812|60788756|0.91980000|9500.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:35|0.304439|60788757|0.91980000|1.06000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:37|0.314216|60788758|0.91930000|40.71000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:38|0.04868|60788759|0.91970000|50.23000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:38|0.587088|60788760|0.91970000|1997.83000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:41|0.090899|60788761|0.92000000|543.48000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:43|0.230338|60788762|0.91970000|11.54000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:46|0.961966|60788763|0.91940000|513.67000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:47|0.001421|60788764|0.91940000|42.06000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:47|0.03426|60788765|0.91940000|614.17000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:47|0.085332|60788766|0.91940000|30.10000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:47|0.222588|60788767|0.91950000|163.41000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:49|0.185958|60788768|0.91950000|541.70000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:49|0.189899|60788769|0.91930000|75.29000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:50|0.699682|60788770|0.91950000|913.91000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:51|0.353752|60788771|0.91930000|9500.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:52|0.025753|60788772|0.91900000|5.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:52|0.025753|60788773|0.91890000|8.14000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:53|0.374669|60788774|0.91870000|10.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:53|0.374669|60788775|0.91860000|32.44000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:55|0.5747|60788776|0.91870000|537.18000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:56|0.035051|60788777|0.91890000|508.10000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:56|0.035051|60788778|0.91890000|1811.90000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:59|0.205782|60788779|0.91910000|1444.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:59|0.7205|60788780|0.91930000|18.94000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:16:00|0.160019|60788781|0.91930000|2025.51000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:16:00|0.353646|60788782|0.91950000|5.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:16:00|0.483756|60788783|0.91960000|1510.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:16:00|0.531348|60788784|0.91960000|533.84000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:16:00|0.564712|60788785|0.92000000|9.76000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:16:00|0.990304|60788786|0.91990000|1000.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:16:01|0.051413|60788787|0.91990000|104.96000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:01|0.908357|60788788|0.91990000|11.38000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:01|0.911712|60788789|0.91960000|25.08000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:02|0.856596|60788790|0.91980000|1016.40000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.117315|60788791|0.92000000|10.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.117315|60788792|0.92010000|10.03000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.433263|60788793|0.92010000|580.33000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.615267|60788794|0.91980000|9.22000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.67831|60788795|0.91980000|8474.38000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.67831|60788796|0.91980000|3800.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.67831|60788797|0.91980000|400.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.67831|60788798|0.91970000|2168.62000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:04|0.184269|60788799|0.92010000|100.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:04|0.484503|60788800|0.91990000|1444.50000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:04|0.484503|60788801|0.91980000|9500.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:04|0.484503|60788802|0.91980000|830.12000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:04|0.484503|60788803|0.91980000|3279.73000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:04|0.880213|60788804|0.92010000|1356.34000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.651348|60788805|0.92020000|5776.89000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.662907|60788806|0.92020000|4069.30000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.703368|60788807|0.92040000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.969636|60788808|0.92050000|253.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.969876|60788809|0.92050000|1789.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:06|0.825047|60788810|0.92030000|384.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:06|0.994258|60788811|0.92020000|1879.81000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:07|0.026643|60788812|0.92020000|18.82000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:07|0.078567|60788813|0.92030000|816.75000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:07|0.534019|60788814|0.92000000|500.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:07|0.534019|60788815|0.92000000|127.32000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:08|0.113726|60788816|0.92050000|260.30000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:08|0.619803|60788817|0.92050000|135.59000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:09|0.477278|60788818|0.92020000|25.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:10|0.478531|60788819|0.92050000|1907.43000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:10|0.478531|60788820|0.92050000|2039.03000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:10|0.752601|60788821|0.92050000|992.44000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:10|0.752601|60788822|0.92050000|3454.81000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.30518|60788823|0.92100000|50.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.321208|60788824|0.92100000|2034.78000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.321208|60788825|0.92100000|50.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.339593|60788826|0.92100000|1989.30000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.421237|60788827|0.92110000|150.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.421237|60788828|0.92110000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.437961|60788829|0.92120000|250.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.437961|60788830|0.92120000|10.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.984665|60788831|0.92100000|500.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.996415|60788832|0.92090000|317.93000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.996415|60788833|0.92080000|1210.86000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:12|0.000175|60788834|0.92080000|1226.58000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:12|0.010386|60788835|0.92090000|805.22000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:12|0.010386|60788836|0.92080000|296.64000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:12|0.174845|60788837|0.92110000|1027.66000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:12|0.692843|60788838|0.92160000|9.74000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:13|0.51262|60788839|0.92170000|25.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:14|0.590023|60788840|0.92160000|1049.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:14|0.590023|60788841|0.92170000|4781.18000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:14|0.594689|60788842|0.92170000|1919.76000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:14|0.598216|60788843|0.92170000|792.95000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:14|0.607205|60788844|0.92180000|100.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:14|0.623956|60788845|0.92180000|116.83000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.71731|60788846|0.92210000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.831931|60788847|0.92220000|2034.54000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:15|0.95271|60788848|0.92230000|1741.59000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.086647|60788849|0.92190000|1058.39000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.086647|60788850|0.92180000|1100.27000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.137348|60788851|0.92230000|100.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.137425|60788852|0.92230000|6275.66000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.152898|60788853|0.92230000|83.28000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.157224|60788854|0.92230000|31177.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.261833|60788855|0.92250000|10.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.659|60788856|0.92250000|1185.09000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.831793|60788857|0.92230000|1070.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.831793|60788858|0.92230000|1014.63000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.831793|60788859|0.92210000|11.92000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.831793|60788860|0.92210000|381.29000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.831793|60788861|0.92210000|269.31000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.831793|60788862|0.92200000|2638.70000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.857207|60788863|0.92240000|2836.80000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.857207|60788864|0.92250000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.857207|60788865|0.92250000|11000.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:17|0.056576|60788866|0.92250000|2.77000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:17|0.802413|60788867|0.92210000|1908.98000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.14433|60788868|0.92180000|5.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.14433|60788869|0.92180000|4.38000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.279835|60788870|0.92210000|439.62000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.29533|60788871|0.92210000|740.90000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.297994|60788872|0.92210000|121.90000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.316132|60788873|0.92220000|16.77000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.416212|60788874|0.92220000|271.10000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.681039|60788875|0.92220000|1766.43000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.684319|60788876|0.92250000|1727.55000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.700471|60788877|0.92260000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.700471|60788878|0.92270000|2720.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.709249|60788879|0.92280000|50.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.709249|60788880|0.92280000|352.02000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.770919|60788881|0.92300000|0.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.770919|60788882|0.92310000|500.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.770919|60788883|0.92310000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.770919|60788884|0.92310000|10.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.770919|60788885|0.92320000|150.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.770919|60788886|0.92330000|961.59000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.8242|60788887|0.92290000|1180.54000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.8242|60788888|0.92280000|3800.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:21|0.203675|60788889|0.92300000|4.33000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.729468|60788890|0.92320000|2055.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.764235|60788891|0.92320000|0.06000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.896894|60788892|0.92340000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.896894|60788893|0.92340000|675.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:22|0.90169|60788894|0.92340000|937.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:23|0.234518|60788895|0.92340000|9.73000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:23|0.899829|60788896|0.92340000|50.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:24|0.671008|60788897|0.92300000|1902.34000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:26|0.121464|60788898|0.92310000|25.37000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:26|0.412271|60788899|0.92280000|7.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:26|0.419668|60788900|0.92270000|1884.62000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:26|0.734596|60788901|0.92290000|7.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:28|0.740503|60788902|0.92300000|10.30000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:29|0.984264|60788903|0.92300000|14.56000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:30|0.049243|60788904|0.92270000|7.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:31|0.38044|60788905|0.92270000|32.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:31|0.38044|60788906|0.92260000|1724.59000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:31|0.715619|60788907|0.92290000|1007.88000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.045854|60788908|0.92250000|1007.88000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.045854|60788909|0.92250000|9500.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.106157|60788910|0.92240000|380.70000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.106157|60788911|0.92240000|154.61000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.106157|60788912|0.92240000|1000.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.106157|60788913|0.92240000|7.88000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.11543|60788914|0.92270000|9500.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.11543|60788915|0.92270000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.11543|60788916|0.92280000|400.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.11543|60788917|0.92280000|1435.75000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.11543|60788918|0.92280000|8000.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.11543|60788919|0.92280000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.11543|60788920|0.92280000|1230.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:32|0.618274|60788921|0.92230000|5.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.704312|60788922|0.92200000|50.18000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.778724|60788923|0.92200000|54.23000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:36|0.221291|60788924|0.92200000|150.30000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:36|0.588996|60788925|0.92170000|10.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:37|0.815976|60788926|0.92180000|51.82000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:38|0.249621|60788927|0.92150000|3193.86000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:38|0.24976|60788928|0.92150000|50.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:38|0.586206|60788929|0.92150000|2246.80000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:40|0.290243|60788930|0.92140000|18.94000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:41|0.111997|60788931|0.92140000|31.06000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:41|0.111997|60788932|0.92140000|5.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:41|0.296571|60788933|0.92120000|1178.29000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:42|0.368368|60788934|0.92170000|1877.86000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:43|0.791018|60788935|0.92170000|122.14000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:43|0.969397|60788936|0.92130000|93.73000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:43|0.978104|60788937|0.92130000|400.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.424381|60788938|0.92110000|74.59000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.018307|60788939|0.92110000|75.41000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.018307|60788940|0.92110000|1895.29000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.454615|60788941|0.92110000|0.08000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.454615|60788942|0.92100000|189.92000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.460285|60788943|0.92100000|112.19000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.460285|60788944|0.92100000|5.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.776761|60788945|0.92130000|945.17000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.776761|60788946|0.92130000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.821874|60788947|0.92170000|218.36000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.833371|60788948|0.92170000|2792.87000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:46|0.770451|60788949|0.92190000|400.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:47|0.129798|60788950|0.92180000|392.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:47|0.339276|60788951|0.92200000|2062.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:47|0.339276|60788952|0.92200000|3064.18000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:47|0.621926|60788953|0.92180000|8.03000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:49|0.5053|60788954|0.92190000|682.72000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:50|0.923879|60788955|0.92230000|103.80000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:51|0.290418|60788956|0.92230000|25.34000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:51|0.731352|60788957|0.92190000|50.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:51|0.798484|60788958|0.92230000|4.32000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:51|0.832587|60788959|0.92230000|21.69000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:54|0.454174|60788960|0.92230000|207.61000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:55|0.560622|60788961|0.92230000|23.32000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:59|0.171257|60788962|0.92190000|11.93000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:01|0.609098|60788963|0.92140000|1.46000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:01|0.63272|60788964|0.92140000|44.49000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:01|0.922526|60788965|0.92190000|104.70000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:02|0.503464|60788966|0.92190000|144.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:02|0.503464|60788967|0.92200000|256.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.293403|60788968|0.92180000|86.35000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.381221|60788969|0.92140000|9454.05000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.384582|60788970|0.92150000|921.90000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.404779|60788971|0.92140000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.411831|60788972|0.92120000|915.21000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.415687|60788973|0.92120000|84.79000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.416097|60788974|0.92130000|192.08000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.416097|60788975|0.92130000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.444939|60788976|0.92110000|5.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.46081|60788977|0.92120000|9500.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.476702|60788978|0.92080000|1897.06000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.477878|60788979|0.92110000|1091.21000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.477878|60788980|0.92120000|4212.48000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.477878|60788981|0.92120000|6176.52000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.477878|60788982|0.92120000|184.66000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.477878|60788983|0.92120000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.48066|60788984|0.92100000|373.09000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.481526|60788985|0.92100000|1228.51000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.533983|60788986|0.92090000|2087.52000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.533983|60788987|0.92090000|7412.48000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.842328|60788988|0.92060000|3800.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.842328|60788989|0.92060000|7492.77000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:04|0.039761|60788990|0.92090000|6.53000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:04|0.986595|60788991|0.92050000|50.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:04|0.986595|60788992|0.92050000|10.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:04|0.986595|60788993|0.92050000|49.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:07|0.833725|60788994|0.92120000|2600.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:08|0.594903|60788995|0.92100000|1131.91000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:09|0.487329|60788996|0.92130000|51.31000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:11|0.863309|60788997|0.92130000|25.11000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.321238|60788998|0.92150000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.023217|60788999|0.92120000|18.70000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789000|0.92180000|10.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789001|0.92180000|2087.10000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789002|0.92180000|9500.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789003|0.92180000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789004|0.92180000|1202.46000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789005|0.92190000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789006|0.92190000|750.64000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789007|0.92200000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789008|0.92210000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789009|0.92210000|352.59000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789010|0.92210000|137.26000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789011|0.92210000|1622.69000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789012|0.92210000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789013|0.92220000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789014|0.92220000|2722.02000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789015|0.92220000|1000.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789016|0.92220000|1610.11000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789017|0.92230000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:15|0.497529|60789018|0.92230000|2022.78000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:16|0.720412|60789019|0.92210000|2090.15000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:18|0.502287|60789020|0.92250000|1.08000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:21|0.859217|60789021|0.92260000|569.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:21|0.86732|60789022|0.92260000|1334.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:21|0.872562|60789023|0.92260000|191.60000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:22|0.304366|60789024|0.92290000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:22|0.304366|60789025|0.92290000|10.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:22|0.870276|60789026|0.92270000|1000.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:23|0.88747|60789027|0.92310000|5.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.053007|60789028|0.92310000|44.60000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.283084|60789029|0.92320000|2716.53000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.283084|60789030|0.92320000|1607.45000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.371988|60789031|0.92320000|481.55000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.70651|60789032|0.92350000|150.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.70651|60789033|0.92350000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.742549|60789034|0.92360000|2093.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.82199|60789035|0.92370000|214.10000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:26|0.274059|60789036|0.92400000|0.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:27|0.137063|60789037|0.92400000|107.73000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:27|0.137063|60789038|0.92400000|10.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:28|0.402679|60789039|0.92380000|1000.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:29|0.39484|60789040|0.92410000|25.70000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:29|0.540811|60789041|0.92380000|605.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:29|0.540811|60789042|0.92370000|183.93000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:29|0.540811|60789043|0.92360000|211.07000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:30|0.156284|60789044|0.92350000|11.91000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:30|0.156284|60789045|0.92350000|1890.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:30|0.528632|60789046|0.92360000|400.39000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:31|0.350787|60789047|0.92330000|1890.81000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:31|0.499437|60789048|0.92310000|1888.34000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:32|0.906234|60789049|0.92310000|22.88000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.221888|60789050|0.92300000|5.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:35|0.628372|60789051|0.92320000|1605.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:35|0.628372|60789052|0.92330000|144.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:35|0.628372|60789053|0.92340000|2096.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:35|0.628372|60789054|0.92350000|3800.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:35|0.628372|60789055|0.92350000|436.89000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:37|0.285458|60789056|0.92360000|5.38000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:37|0.883528|60789057|0.92360000|1799.44000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:37|0.883528|60789058|0.92360000|1144.09000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:37|0.971474|60789059|0.92390000|3800.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:37|0.97569|60789060|0.92400000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:37|0.995088|60789061|0.92390000|3800.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:37|0.995088|60789062|0.92390000|125.30000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:38|0.007956|60789063|0.92380000|6593.49000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:38|0.027969|60789064|0.92390000|391.96000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:38|0.037413|60789065|0.92380000|1335.45000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:38|0.062996|60789066|0.92380000|546.20000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:38|0.494439|60789067|0.92360000|1884.01000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:39|0.69925|60789068|0.92400000|103.47000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.251569|60789069|0.92390000|4.32000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.77733|60789070|0.92340000|50.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.831233|60789071|0.92340000|1836.15000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.959607|60789072|0.92300000|1248.22000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.959607|60789073|0.92290000|2637.27000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.959607|60789074|0.92290000|409.22000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.974891|60789075|0.92290000|2195.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.974891|60789076|0.92290000|5.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.974891|60789077|0.92290000|216.75000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.98256|60789078|0.92280000|10.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.98256|60789079|0.92280000|1000.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.987912|60789080|0.92310000|2600.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.98826|60789081|0.92290000|979.85000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.049985|60789082|0.92280000|400.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.049985|60789083|0.92270000|1489.53000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.088383|60789084|0.92270000|229.50000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.136043|60789085|0.92270000|170.50000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.198633|60789086|0.92280000|400.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:45|0.402161|60789087|0.92290000|19.94000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:45|0.502203|60789088|0.92280000|2106.40000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:46|0.567366|60789089|0.92310000|233.41000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:46|0.641693|60789090|0.92310000|25.33000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:48|0.988376|60789091|0.92320000|2.03000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:51|0.516347|60789092|0.92280000|16.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:51|0.516347|60789093|0.92280000|984.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.368778|60789094|0.92340000|2106.51000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.368778|60789095|0.92350000|5.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.368778|60789096|0.92350000|2694.05000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.368778|60789097|0.92350000|1251.61000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.368778|60789098|0.92350000|215.07000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.368778|60789099|0.92360000|2716.77000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.368778|60789100|0.92360000|1726.48000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.443041|60789101|0.92360000|100.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.739698|60789102|0.92350000|215.07000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.833551|60789103|0.92360000|2001.62000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:54|0.431821|60789104|0.92380000|29.89000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:54|0.925508|60789105|0.92380000|30.20000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:56|0.378645|60789106|0.92370000|28.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:56|0.378645|60789107|0.92380000|97.67000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:01|0.363545|60789108|0.92340000|98.85000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:01|0.396565|60789109|0.92340000|1647.07000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:02|0.558423|60789110|0.92350000|3800.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:02|0.558423|60789111|0.92350000|1071.42000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:02|0.567102|60789112|0.92340000|50.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:03|0.405309|60789113|0.92340000|93.31000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:05|0.853371|60789114|0.92330000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:05|0.853371|60789115|0.92340000|386.58000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:06|0.313492|60789116|0.92340000|1.89000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:06|0.54949|60789117|0.92340000|20.16000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:06|0.737176|60789118|0.92350000|25.33000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:07|0.363045|60789119|0.92350000|188.14000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:07|0.75951|60789120|0.92330000|10.32000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:08|0.140886|60789121|0.92350000|1605.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:08|0.163908|60789122|0.92360000|500.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:08|0.304077|60789123|0.92370000|2106.22000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:08|0.339596|60789124|0.92380000|213.47000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:08|0.456183|60789125|0.92400000|10.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:08|0.597212|60789126|0.92430000|2.33000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:09|0.280629|60789127|0.92430000|2.67000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:10|0.479802|60789128|0.92450000|26.96000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:11|0.725329|60789129|0.92400000|1886.78000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.097132|60789130|0.92360000|5.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.097132|60789131|0.92360000|1885.92000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.097132|60789132|0.92360000|401.81000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.115773|60789133|0.92360000|1486.30000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.369339|60789134|0.92370000|9.71000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.369909|60789135|0.92330000|355.26000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.389733|60789136|0.92330000|964.10000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.460165|60789137|0.92350000|51.73000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.529516|60789138|0.92330000|569.40000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.595506|60789139|0.92330000|0.01000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.979944|60789140|0.92340000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.979944|60789141|0.92340000|213.21000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:13|0.071924|60789142|0.92360000|400.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:13|0.156122|60789143|0.92370000|2106.13000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:15|0.130223|60789144|0.92320000|10.89000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:17|0.809598|60789145|0.92320000|400.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:17|0.828952|60789146|0.92310000|10.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:18|0.666542|60789147|0.92290000|5.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:26|0.250985|60789148|0.92330000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:27|0.310491|60789149|0.92320000|50.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:27|0.833724|60789150|0.92350000|5.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:27|0.833724|60789151|0.92350000|19.61000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.565511|60789152|0.92330000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.565511|60789153|0.92340000|1177.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.565511|60789154|0.92340000|400.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.565511|60789155|0.92350000|9480.39000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.565511|60789156|0.92350000|1187.73000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.565511|60789157|0.92350000|3800.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.565511|60789158|0.92350000|2378.55000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.565511|60789159|0.92360000|6000.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.565511|60789160|0.92360000|2367.87000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:31|0.581084|60789161|0.92370000|2.38000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.632442|60789162|0.92310000|1.10000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:33|0.535277|60789163|0.92320000|1.06000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:33|0.65909|60789164|0.92290000|11.90000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:33|0.66027|60789165|0.92290000|0.01000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:34|0.095034|60789166|0.92260000|5.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:34|0.095034|60789167|0.92260000|45.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:36|0.742305|60789168|0.92270000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:37|0.721279|60789169|0.92320000|5.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:39|0.371475|60789170|0.92390000|3.11000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:41|0.773923|60789171|0.92390000|6.89000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:41|0.773923|60789172|0.92390000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:41|0.773923|60789173|0.92400000|336.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:41|0.773923|60789174|0.92410000|3800.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:41|0.773923|60789175|0.92410000|1035.11000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:41|0.773923|60789176|0.92410000|88.67000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:43|0.092117|60789177|0.92400000|106.72000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:43|0.334261|60789178|0.92380000|618.08000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:44|0.629542|60789179|0.92370000|1.89000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:45|0.576442|60789180|0.92360000|19.75000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:47|0.63631|60789181|0.92360000|1000.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:48|0.110858|60789182|0.92380000|4.32000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:49|0.692893|60789183|0.92410000|51.73000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:51|0.103431|60789184|0.92370000|7.08000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:52|0.356734|60789185|0.92410000|2077.02000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:52|0.356734|60789186|0.92410000|2078.61000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:56|0.232755|60789187|0.92420000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:56|0.232755|60789188|0.92420000|12.75000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:57|0.084143|60789189|0.92430000|5.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:57|0.084143|60789190|0.92430000|46.70000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:57|0.800102|60789191|0.92410000|318.24000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.002278|60789192|0.92400000|5.40000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.397804|60789193|0.92360000|50.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.431093|60789194|0.92360000|534.16000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.514387|60789195|0.92380000|2757.58000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.858407|60789196|0.92360000|4.91000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:00|0.034616|60789197|0.92360000|1303.25000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:00|0.772107|60789198|0.92380000|1.89000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.897322|60789199|0.92390000|9500.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.901745|60789200|0.92400000|213.06000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.901745|60789201|0.92400000|1866.96000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.901745|60789202|0.92400000|5885.52000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.904462|60789203|0.92400000|2137.34000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.908532|60789204|0.92400000|1038.44000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.924715|60789205|0.92420000|691.95000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.95962|60789206|0.92420000|345.54000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.95962|60789207|0.92420000|134.51000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.95962|60789208|0.92420000|1000.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:03|0.613849|60789209|0.92440000|5.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:03|0.613849|60789210|0.92460000|6.98000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.351417|60789211|0.92450000|244.11000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.351417|60789212|0.92450000|273.61000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.641551|60789213|0.92460000|19.93000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:06|0.240143|60789214|0.92450000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:06|0.240143|60789215|0.92460000|395.71000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:07|0.625123|60789216|0.92480000|0.56000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:07|0.625123|60789217|0.92480000|1309.09000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:07|0.625123|60789218|0.92480000|1232.31000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:07|0.625123|60789219|0.92480000|1649.97000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:07|0.625123|60789220|0.92490000|4822.07000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:07|0.625123|60789221|0.92490000|5.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:07|0.718069|60789222|0.92490000|50.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:08|0.132793|60789223|0.92490000|3294.21000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:08|0.149282|60789224|0.92500000|50.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:08|0.149282|60789225|0.92500000|500.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:08|0.149282|60789226|0.92500000|10.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:10|0.825301|60789227|0.92500000|1891.80000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:17|0.546351|60789228|0.92490000|140.61000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:17|0.652869|60789229|0.92490000|25.11000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:18|0.529256|60789230|0.92530000|30.15000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:18|0.674607|60789231|0.92530000|2049.54000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:19|0.86251|60789232|0.92520000|3.79000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.050369|60789233|0.92550000|30.11000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.838545|60789234|0.92540000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.870475|60789235|0.92550000|119.89000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.897993|60789236|0.92560000|2075.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.914283|60789237|0.92570000|84.02000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.925611|60789238|0.92580000|5.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.925611|60789239|0.92580000|131.82000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:21|0.076379|60789240|0.92560000|5.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:21|0.723637|60789241|0.92580000|7.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:23|0.375498|60789242|0.92560000|19.90000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:26|0.124861|60789243|0.92600000|0.56000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:26|0.124861|60789244|0.92600000|5.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:26|0.124861|60789245|0.92610000|2.89000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:26|0.124861|60789246|0.92610000|101.28000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:27|0.142583|60789247|0.92570000|50.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:28|0.105439|60789248|0.92570000|11.88000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:28|0.249127|60789249|0.92590000|9.60000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:29|0.561026|60789250|0.92550000|127.48000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:32|0.516735|60789251|0.92510000|5.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:36|0.419161|60789252|0.92480000|108.37000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:36|0.423895|60789253|0.92480000|50.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:36|0.473774|60789254|0.92490000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:36|0.473774|60789255|0.92500000|17.25000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:36|0.711455|60789256|0.92480000|6.55000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:37|0.982085|60789257|0.92510000|48.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:38|0.08732|60789258|0.92480000|10.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:39|0.801495|60789259|0.92500000|104.43000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:40|0.837788|60789260|0.92510000|1551.50000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:40|0.837788|60789261|0.92520000|598.50000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:41|0.929506|60789262|0.92550000|5.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:41|0.929506|60789263|0.92560000|245.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:43|0.652686|60789264|0.92580000|2.13000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:44|0.69146|60789265|0.92530000|270.91000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:46|0.588505|60789266|0.92560000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:50|0.06104|60789267|0.92550000|1551.50000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:50|0.449043|60789268|0.92530000|1903.80000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:50|0.449563|60789269|0.92530000|0.04000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:50|0.483604|60789270|0.92540000|104.37000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:51|0.868016|60789271|0.92520000|0.72000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:56|0.357368|60789272|0.92550000|19.90000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:56|0.682359|60789273|0.92520000|11.78000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:57|0.6875|60789274|0.92520000|149.62000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:58|0.873012|60789275|0.92520000|144.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.033094|60789276|0.92500000|900.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.033094|60789277|0.92500000|3238.66000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.049369|60789278|0.92500000|1054.40000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.073107|60789279|0.92500000|250.03000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.190523|60789280|0.92500000|456.91000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.241102|60789281|0.92480000|50.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.271487|60789282|0.92480000|21.72000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:02|0.978074|60789283|0.92480000|1649.61000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:02|0.978074|60789284|0.92480000|5.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.146118|60789285|0.92450000|400.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.17693|60789286|0.92440000|2103.21000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.189234|60789287|0.92440000|658.83000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.260117|60789288|0.92430000|707.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.334308|60789289|0.92430000|3093.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.334308|60789290|0.92430000|75.02000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.334308|60789291|0.92430000|1917.68000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.353597|60789292|0.92410000|1476.22000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.666582|60789293|0.92400000|10.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.666582|60789294|0.92400000|990.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.673071|60789295|0.92400000|2724.50000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.770992|60789296|0.92430000|104.29000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.897398|60789297|0.92430000|189.32000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:06|0.495392|60789298|0.92440000|7.36000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:07|0.84763|60789299|0.92420000|1551.50000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:07|0.851199|60789300|0.92430000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:07|0.851199|60789301|0.92430000|1056.80000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:07|0.87441|60789302|0.92440000|2057.45000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:10|0.354533|60789303|0.92440000|104.29000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:10|0.692761|60789304|0.92410000|54.33000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:10|0.947064|60789305|0.92410000|102.30000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:11|0.907548|60789306|0.92410000|24.49000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:12|0.249716|60789307|0.92440000|19.90000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:12|0.469374|60789308|0.92430000|103.42000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:13|0.117199|60789309|0.92430000|1337.50000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:14|0.324615|60789310|0.92470000|134.39000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:14|0.489153|60789311|0.92470000|25.28000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:15|0.460775|60789312|0.92460000|64.79000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:16|0.10039|60789313|0.92460000|9.70000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.505638|60789314|0.92470000|849.38000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.506108|60789315|0.92470000|25.28000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.526476|60789316|0.92470000|4965.67000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.526476|60789317|0.92470000|1610.10000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.690439|60789318|0.92470000|500.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.721852|60789319|0.92480000|5.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.721852|60789320|0.92480000|213.38000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.721852|60789321|0.92480000|741.84000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.725963|60789322|0.92480000|1337.99000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.725963|60789323|0.92500000|367.63000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.836997|60789324|0.92530000|10.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.836997|60789325|0.92530000|259.49000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:20|0.335962|60789326|0.92540000|1551.50000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:20|0.335962|60789327|0.92530000|641.21000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.371659|60789328|0.92550000|1956.54000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.380871|60789329|0.92550000|117.39000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.663781|60789330|0.92590000|25.28000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:22|0.402584|60789331|0.92590000|103.51000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:22|0.895139|60789332|0.92560000|9500.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:22|0.895139|60789333|0.92560000|1172.37000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:24|0.027879|60789334|0.92520000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:24|0.121317|60789335|0.92530000|597.43000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:24|0.405252|60789336|0.92530000|25.28000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:24|0.998094|60789337|0.92530000|1447.70000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:26|0.698705|60789338|0.92540000|539.22000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:27|0.782146|60789339|0.92540000|25.28000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:28|0.197529|60789340|0.92530000|216.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:28|0.197529|60789341|0.92520000|533.96000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:29|0.074615|60789342|0.92530000|10.75000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:30|0.219835|60789343|0.92490000|5.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:30|0.279887|60789344|0.92500000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:30|0.279887|60789345|0.92510000|174.12000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:31|0.048575|60789346|0.92490000|9.70000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:31|0.201599|60789347|0.92460000|400.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:31|0.463796|60789348|0.92430000|10.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:31|0.463796|60789349|0.92430000|1190.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:33|0.218897|60789350|0.92450000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:33|0.218897|60789351|0.92460000|131.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:34|0.799589|60789352|0.92470000|2069.44000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:34|0.799589|60789353|0.92470000|400.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:34|0.925297|60789354|0.92480000|500.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:34|0.925297|60789355|0.92480000|210.85000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:34|0.972715|60789356|0.92470000|2072.36000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:36|0.63583|60789357|0.92510000|5.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:36|0.63583|60789358|0.92520000|312.89000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:37|0.081663|60789359|0.92530000|158.21000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:39|0.000644|60789360|0.92530000|5.68000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.8204|60789361|0.92530000|138.32000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.926543|60789362|0.92540000|50.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:41|0.095677|60789363|0.92550000|10.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:41|0.184227|60789364|0.92560000|302.89000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:41|0.191852|60789365|0.92560000|10.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:41|0.198055|60789366|0.92560000|633.19000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:41|0.235663|60789367|0.92560000|1122.83000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:42|0.097391|60789368|0.92550000|5171.15000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:42|0.579335|60789369|0.92570000|517.39000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:42|0.583269|60789370|0.92570000|4.31000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:42|0.90919|60789371|0.92530000|5807.74000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:43|0.052743|60789372|0.92540000|384.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:43|0.19363|60789373|0.92510000|1.89000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:43|0.303161|60789374|0.92540000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:43|0.359523|60789375|0.92550000|209.61000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:45|0.98741|60789376|0.92540000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:46|0.93626|60789377|0.92530000|100.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:47|0.559573|60789378|0.92570000|636.15000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:48|0.315842|60789379|0.92570000|158.93000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:48|0.999905|60789380|0.92570000|11.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:50|0.643081|60789381|0.92540000|462.03000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:50|0.744966|60789382|0.92580000|4.31000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.325854|60789383|0.92590000|1871.28000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.325854|60789384|0.92590000|4.92000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.946246|60789385|0.92590000|0.08000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.946246|60789386|0.92610000|158.11000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:54|0.790573|60789387|0.92570000|131.55000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.148806|60789388|0.92600000|14.52000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.913444|60789389|0.92550000|2591.08000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:00|0.496384|60789390|0.92530000|797.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:02|0.280391|60789391|0.92540000|100.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:02|0.58247|60789392|0.92550000|963.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:02|0.928528|60789393|0.92560000|215.43000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.100338|60789394|0.92560000|1282.57000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.261529|60789395|0.92570000|500.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.305225|60789396|0.92580000|2712.58000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.305225|60789397|0.92580000|1099.83000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.41267|60789398|0.92570000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.454173|60789399|0.92580000|5856.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.868265|60789400|0.92570000|365.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:05|0.401539|60789401|0.92580000|400.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:05|0.774389|60789402|0.92570000|810.94000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:05|0.823563|60789403|0.92540000|2376.58000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:05|0.89607|60789404|0.92540000|1944.59000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:06|0.225614|60789405|0.92530000|1938.89000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:09|0.316142|60789406|0.92520000|5.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:09|0.577448|60789407|0.92520000|1.08000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:09|0.851114|60789408|0.92510000|9.69000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:10|0.374695|60789409|0.92510000|19.89000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:10|0.49735|60789410|0.92510000|9.69000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:11|0.558181|60789411|0.92500000|1947.23000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:11|0.558181|60789412|0.92500000|219.97000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:13|0.078276|60789413|0.92480000|1947.69000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:13|0.816223|60789414|0.92470000|1948.42000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:13|0.886654|60789415|0.92490000|103.27000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:14|0.093571|60789416|0.92440000|5.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:14|0.093571|60789417|0.92440000|1112.03000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:14|0.093571|60789418|0.92430000|3800.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:14|0.093571|60789419|0.92420000|2093.70000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:14|0.13301|60789420|0.92420000|10.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:14|0.232888|60789421|0.92440000|51.62000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:15|0.430492|60789422|0.92430000|1498.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:15|0.946995|60789423|0.92440000|9.69000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:17|0.184354|60789424|0.92440000|51.63000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:18|0.329781|60789425|0.92400000|40.32000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:22|0.164483|60789426|0.92400000|24.49000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:23|0.390497|60789427|0.92400000|946.03000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:23|0.540233|60789428|0.92390000|16.32000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:24|0.333997|60789429|0.92390000|400.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:26|0.154456|60789430|0.92390000|669.98000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:26|0.16705|60789431|0.92390000|1283.10000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:26|0.171592|60789432|0.92390000|0.05000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:26|0.801344|60789433|0.92400000|51.63000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:26|0.993808|60789434|0.92380000|15.35000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:27|0.037592|60789435|0.92380000|34.65000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:27|0.037592|60789436|0.92370000|359.36000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:27|0.879158|60789437|0.92370000|83.70000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:28|0.621714|60789438|0.92390000|9.70000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.010104|60789439|0.92370000|0.01000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.010104|60789440|0.92360000|5.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.010104|60789441|0.92360000|44.99000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.103807|60789442|0.92360000|1909.07000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.117565|60789443|0.92350000|150.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.926934|60789444|0.92320000|10.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.926934|60789445|0.92320000|990.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:30|0.992419|60789446|0.92310000|357.05000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:31|0.990001|60789447|0.92310000|27.73000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:32|0.204405|60789448|0.92340000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:32|0.341534|60789449|0.92330000|236.40000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:32|0.60005|60789450|0.92360000|19.92000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.572338|60789451|0.92360000|500.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.625991|60789452|0.92360000|1498.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.629652|60789453|0.92360000|1498.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.633752|60789454|0.92360000|3004.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.657139|60789455|0.92380000|211.65000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.906247|60789456|0.92370000|3800.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.906247|60789457|0.92370000|2983.03000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.910278|60789458|0.92370000|3096.49000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.942025|60789459|0.92350000|11.91000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:36|0.022381|60789460|0.92370000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:36|0.025955|60789461|0.92370000|144.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:36|0.029374|60789462|0.92370000|256.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:36|0.029374|60789463|0.92380000|14165.94000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:36|0.053771|60789464|0.92390000|5.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:37|0.511724|60789465|0.92360000|114.30000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:37|0.624016|60789466|0.92360000|27.48000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:38|0.527612|60789467|0.92400000|158.22000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:38|0.814684|60789468|0.92400000|104.41000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:39|0.00557|60789469|0.92400000|6059.71000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:39|0.032236|60789470|0.92400000|4117.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:39|0.041048|60789471|0.92400000|0.04000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:40|0.83892|60789472|0.92420000|19.92000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:41|0.040499|60789473|0.92430000|6.85000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:41|0.125149|60789474|0.92420000|4.27000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:43|0.249151|60789475|0.92400000|54.42000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:44|0.374971|60789476|0.92440000|10.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:44|0.374971|60789477|0.92440000|5.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:44|0.374971|60789478|0.92440000|4962.45000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:45|0.824896|60789479|0.92430000|120.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:48|0.449108|60789480|0.92400000|15.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:48|0.449108|60789481|0.92400000|6.77000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:50|0.465055|60789482|0.92380000|3606.88000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:51|0.843701|60789483|0.92380000|11.90000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:51|0.843701|60789484|0.92380000|2018.62000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:53|0.072051|60789485|0.92360000|51.99000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:53|0.166542|60789486|0.92360000|228.12000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:53|0.166542|60789487|0.92360000|1962.51000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:53|0.396291|60789488|0.92350000|5.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:55|0.305438|60789489|0.92400000|9.70000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:56|0.550743|60789490|0.92350000|2000.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:59|0.435447|60789491|0.92340000|40.80000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:59|0.451852|60789492|0.92340000|1919.94000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:59|0.461891|60789493|0.92320000|15.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:22:00|0.018371|60789494|0.92330000|51.71000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:22:00|0.659759|60789495|0.92330000|16.61000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:22:00|0.966232|60789496|0.92330000|75.68000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:22:00|0.966232|60789497|0.92330000|455.08000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.38382|60789498|0.92320000|1189.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.391735|60789499|0.92310000|10.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.644166|60789500|0.92300000|500.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.644166|60789501|0.92300000|5.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:03|0.155659|60789502|0.92250000|74.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:03|0.164908|60789503|0.92250000|426.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:03|0.164908|60789504|0.92250000|576.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:03|0.169265|60789505|0.92250000|55.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:03|0.833457|60789506|0.92280000|144.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:04|0.370041|60789507|0.92300000|7.62000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.057711|60789508|0.92250000|59.86000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:07|0.283648|60789509|0.92260000|7.08000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:07|0.561173|60789510|0.92240000|12.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:07|0.611074|60789511|0.92230000|225.34000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:07|0.611074|60789512|0.92230000|1.48000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:07|0.611074|60789513|0.92230000|49.98000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:08|0.272621|60789514|0.92230000|0.02000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:08|0.272621|60789515|0.92220000|5.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:08|0.272621|60789516|0.92200000|294.98000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:09|0.291532|60789517|0.92260000|500.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:12|0.65625|60789518|0.92250000|105.27000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:13|0.072147|60789519|0.92230000|34.02000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:13|0.075893|60789520|0.92220000|1256.58000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:13|0.61758|60789521|0.92200000|140.88000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:14|0.387651|60789522|0.92230000|56.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:14|0.387651|60789523|0.92230000|475.05000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:15|0.21481|60789524|0.92200000|64.14000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:15|0.21481|60789525|0.92190000|5.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:15|0.21481|60789526|0.92190000|11.93000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:15|0.223115|60789527|0.92170000|10.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:15|0.268271|60789528|0.92170000|11.93000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:17|0.075629|60789529|0.92170000|2000.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:18|0.374449|60789530|0.92180000|713.91000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:18|0.879479|60789531|0.92210000|300.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:21|0.924319|60789532|0.92180000|4.33000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:22|0.027095|60789533|0.92180000|113.13000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:23|0.45979|60789534|0.92150000|35.24000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:23|0.903159|60789535|0.92150000|114.76000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:25|0.250811|60789536|0.92120000|2000.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:25|0.250811|60789537|0.92120000|5.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:25|0.882964|60789538|0.92110000|50.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:26|0.076862|60789539|0.92130000|25.36000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:26|0.441455|60789540|0.92090000|317.31000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:28|0.540892|60789541|0.92120000|1.06000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:29|0.186377|60789542|0.92080000|10.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:29|0.186377|60789543|0.92080000|371.64000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:29|0.489224|60789544|0.92120000|4.33000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:30|0.252914|60789545|0.92090000|1498.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:30|0.252914|60789546|0.92080000|2502.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:31|0.070587|60789547|0.92120000|2050.97000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:31|0.819803|60789548|0.92150000|5.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:31|0.819803|60789549|0.92150000|2048.83000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:32|0.684673|60789550|0.92160000|2224.80000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:33|0.289759|60789551|0.92160000|100.78000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.365544|60789552|0.92160000|399.22000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.365544|60789553|0.92170000|6000.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.365544|60789554|0.92170000|1000.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.365544|60789555|0.92170000|31.49000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.365544|60789556|0.92170000|1309.45000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.365544|60789557|0.92170000|1889.99000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.550385|60789558|0.92170000|144.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.580824|60789559|0.92170000|856.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.585737|60789560|0.92170000|144.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.684122|60789561|0.92180000|210.70000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.699487|60789562|0.92180000|0.04000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.796138|60789563|0.92200000|210.74000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:36|0.191019|60789564|0.92210000|10.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:36|0.191019|60789565|0.92210000|5.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:37|0.021449|60789566|0.92230000|10.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:37|0.543806|60789567|0.92230000|200.74000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:37|0.543806|60789568|0.92230000|11.92000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:38|0.641017|60789569|0.92230000|4.33000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:38|0.906675|60789570|0.92230000|9.73000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:39|0.724796|60789571|0.92230000|33.93000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:41|0.385634|60789572|0.92230000|108.02000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:41|0.627798|60789573|0.92230000|1881.50000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:41|0.641336|60789574|0.92230000|0.02000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:41|0.889411|60789575|0.92230000|146.04000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:43|0.420808|60789576|0.92210000|25.38000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:44|0.322313|60789577|0.92220000|93.98000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.117302|60789578|0.92220000|129.83000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.436688|60789579|0.92220000|19.78000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:47|0.267561|60789580|0.92220000|349.07000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:47|0.276117|60789581|0.92220000|1482.66000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:47|0.426445|60789582|0.92220000|1000.96000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:51|0.184926|60789583|0.92240000|2.17000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:53|0.934002|60789584|0.92250000|50.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:53|0.934002|60789585|0.92250000|349.68000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:55|0.904776|60789586|0.92240000|2.98000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:57|0.81285|60789587|0.92270000|51.80000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:00|0.525143|60789588|0.92230000|3.74000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:01|0.758005|60789589|0.92260000|518.68000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:03|0.682803|60789590|0.92190000|1410.20000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:04|0.057548|60789591|0.92200000|51.84000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:04|0.213044|60789592|0.92170000|2823.27000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:04|0.477276|60789593|0.92160000|5.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:05|0.569264|60789594|0.92180000|25.11000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:05|0.628223|60789595|0.92180000|104.65000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:06|0.145363|60789596|0.92140000|80.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:06|0.486188|60789597|0.92170000|1062.78000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:07|0.453616|60789598|0.92190000|25.36000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:08|0.907412|60789599|0.92160000|2059.03000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:09|0.557862|60789600|0.92140000|1930.15000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:09|0.769955|60789601|0.92140000|9.72000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:11|0.65527|60789602|0.92120000|1931.19000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:11|0.69376|60789603|0.92110000|10.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:12|0.940178|60789604|0.92090000|50.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:12|0.940178|60789605|0.92090000|5.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:13|0.062099|60789606|0.92070000|0.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:14|0.336192|60789607|0.92100000|104.61000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:15|0.454654|60789608|0.92110000|2.10000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:16|0.97331|60789609|0.92110000|1085.66000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.148492|60789610|0.92070000|957.65000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.260295|60789611|0.92060000|112.43000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.288232|60789612|0.92060000|762.43000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.314126|60789613|0.92060000|4746.49000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.330787|60789614|0.92060000|762.43000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.349729|60789615|0.92050000|1169.90000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.364567|60789616|0.92050000|762.43000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:19|0.175695|60789617|0.92020000|1.36000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:19|0.175695|60789618|0.92020000|200.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:19|0.175695|60789619|0.92020000|5.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:20|0.256588|60789620|0.92010000|0.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:20|0.256588|60789621|0.92010000|1.90000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:20|0.692354|60789622|0.92060000|77.65000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:21|0.524916|60789623|0.92030000|1.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:21|0.972227|60789624|0.92020000|32.96000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.856889|60789625|0.92040000|212.45000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:24|0.248514|60789626|0.92060000|162.61000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:26|0.518213|60789627|0.92040000|1.36000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:27|0.35337|60789628|0.92050000|948.90000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:29|0.520382|60789629|0.92110000|5.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:29|0.520382|60789630|0.92130000|49.04000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:31|0.233846|60789631|0.92100000|42.26000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:31|0.257868|60789632|0.92100000|3.90000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:32|0.381708|60789633|0.92100000|1927.25000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:32|0.58048|60789634|0.92080000|202.07000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:32|0.714376|60789635|0.92080000|6.12000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:32|0.8174|60789636|0.92080000|37.78000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:32|0.98301|60789637|0.92130000|100.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:34|0.781095|60789638|0.92090000|10.79000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:35|0.104274|60789639|0.92090000|68.36000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:36|0.888951|60789640|0.92130000|2.54000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:38|0.854475|60789641|0.92100000|4.94000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:42|0.108408|60789642|0.92150000|207.80000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:42|0.288119|60789643|0.92170000|207.50000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:43|0.02359|60789644|0.92180000|5.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:43|0.02359|60789645|0.92180000|207.50000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:43|0.032591|60789646|0.92180000|0.29000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:43|0.411571|60789647|0.92190000|10.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:44|0.434636|60789648|0.92210000|5.52000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:44|0.434636|60789649|0.92210000|46.38000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:44|0.702067|60789650|0.92180000|1444.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:47|0.491777|60789651|0.92210000|51.90000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:49|0.085692|60789652|0.92210000|3.25000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:51|0.560769|60789653|0.92210000|11.35000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:52|0.563112|60789654|0.92180000|4.26000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:53|0.624854|60789655|0.92220000|50.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:53|0.657205|60789656|0.92230000|5.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:53|0.833465|60789657|0.92210000|79.63000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:53|0.92369|60789658|0.92250000|206.50000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:54|0.135458|60789659|0.92270000|206.50000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:54|0.139623|60789660|0.92270000|0.40000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:54|0.97261|60789661|0.92280000|10.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:54|0.97261|60789662|0.92280000|65.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.115643|60789663|0.92260000|4.94000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.468944|60789664|0.92260000|54.54000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:24:00|0.204912|60789665|0.92260000|1444.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:24:00|0.397235|60789666|0.92270000|104.68000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:03|0.529167|60789667|0.92250000|946.68000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.830515|60789668|0.92310000|9.72000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.989779|60789669|0.92310000|107.79000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:05|0.506483|60789670|0.92310000|9.72000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:06|0.494238|60789671|0.92310000|1.63000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:06|0.943017|60789672|0.92300000|4.32000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:08|0.027745|60789673|0.92300000|1200.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:08|0.027745|60789674|0.92300000|1503.69000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:10|0.927376|60789675|0.92250000|4.32000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:13|0.551218|60789676|0.92250000|25.38000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:14|0.403535|60789677|0.92190000|528.72000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:15|0.481595|60789678|0.92190000|5.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:15|0.785447|60789679|0.92170000|20.98000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:16|0.855961|60789680|0.92160000|231.24000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:20|0.866204|60789681|0.92160000|1200.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:21|0.899736|60789682|0.92140000|10.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:23|0.891506|60789683|0.92140000|1053.90000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:28|0.327314|60789684|0.92120000|1200.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:29|0.358201|60789685|0.92130000|23.19000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:31|0.919343|60789686|0.92110000|50.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:31|0.987557|60789687|0.92100000|5.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:35|0.397343|60789688|0.92110000|4.33000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:36|0.494107|60789689|0.92100000|25.38000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:36|0.82967|60789690|0.92100000|100.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:37|0.727532|60789691|0.92060000|1.27000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:38|0.47938|60789692|0.92060000|606.59000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:40|0.179977|60789693|0.92090000|54.21000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:41|0.06378|60789694|0.92070000|114.62000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:41|0.491757|60789695|0.92090000|1989.26000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:42|0.506978|60789696|0.92120000|4.33000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:42|0.704905|60789697|0.92120000|12.26000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:42|0.903258|60789698|0.92120000|9.64000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:44|0.600223|60789699|0.92120000|416.05000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:44|0.620538|60789700|0.92120000|446.83000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:44|0.629118|60789701|0.92120000|1157.44000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:45|0.600387|60789702|0.92150000|5.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:45|0.733016|60789703|0.92160000|500.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:46|0.609544|60789704|0.92150000|566.20000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:49|0.456465|60789705|0.92180000|9.97000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:49|0.897327|60789706|0.92200000|5.39000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:52|0.132793|60789707|0.92170000|460.94000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:52|0.140953|60789708|0.92170000|876.56000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:52|0.140953|60789709|0.92170000|288.06000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:52|0.456158|60789710|0.92170000|460.90000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:53|0.22013|60789711|0.92170000|0.04000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:53|0.22013|60789712|0.92140000|149.96000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:56|0.390676|60789713|0.92190000|2.31000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:58|0.221024|60789714|0.92190000|20.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:01|0.129008|60789715|0.92190000|1360.10000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:01|0.544633|60789716|0.92160000|10.84000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:03|0.167264|60789717|0.92200000|142.08000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:03|0.183396|60789718|0.92200000|446.58000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:03|0.232044|60789719|0.92200000|1438.40000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:03|0.245278|60789720|0.92200000|0.06000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:03|0.320235|60789721|0.92210000|2760.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:06|0.907992|60789722|0.92160000|296.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:07|0.127778|60789723|0.92180000|2.10000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.652728|60789724|0.92190000|1.48000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.652728|60789725|0.92200000|2037.13000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.688763|60789726|0.92210000|1640.36000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.688763|60789727|0.92210000|56.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.922624|60789728|0.92220000|50.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.922624|60789729|0.92220000|5.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.922624|60789730|0.92220000|2035.40000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:10|0.004033|60789731|0.92220000|0.03000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:10|0.150891|60789732|0.92230000|10.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:10|0.437431|60789733|0.92250000|2080.92000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:12|0.190029|60789734|0.92260000|9.73000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.110789|60789735|0.92260000|113.29000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.118641|60789736|0.92260000|376.98000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.123556|60789737|0.92270000|461.36000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.131452|60789738|0.92270000|990.32000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.135613|60789739|0.92270000|156.78000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.211092|60789740|0.92290000|208.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.65443|60789741|0.92300000|5.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:14|0.580985|60789742|0.92310000|21.14000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:14|0.981997|60789743|0.92340000|55.99000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:14|0.985529|60789744|0.92340000|144.01000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:14|0.985529|60789745|0.92350000|10.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:14|0.985529|60789746|0.92350000|356.97000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:15|0.003652|60789747|0.92320000|26.17000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:15|0.634441|60789748|0.92360000|107.23000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:17|0.269326|60789749|0.92350000|114.50000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:17|0.355397|60789750|0.92370000|50.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:17|0.505207|60789751|0.92380000|50.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:17|0.523808|60789752|0.92390000|229.50000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:17|0.830837|60789753|0.92380000|1200.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:17|0.830837|60789754|0.92380000|2376.80000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:18|0.061173|60789755|0.92380000|319.05000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:18|0.79875|60789756|0.92390000|276.69000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:19|0.136036|60789757|0.92390000|50.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:19|0.171328|60789758|0.92390000|22.11000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:19|0.780965|60789759|0.92410000|5.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:19|0.780965|60789760|0.92410000|3800.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:19|0.780965|60789761|0.92410000|504.32000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:20|0.528767|60789762|0.92330000|1000.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:24|0.804161|60789763|0.92340000|108.90000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:28|0.540389|60789764|0.92360000|104.52000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:29|0.663233|60789765|0.92350000|144.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:30|0.150774|60789766|0.92350000|3.24000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:32|0.034798|60789767|0.92350000|107.76000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:32|0.562846|60789768|0.92350000|5.61000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:34|0.059482|60789769|0.92330000|4.84000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:34|0.075707|60789770|0.92330000|4.84000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:34|0.15249|60789771|0.92350000|144.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:36|0.700625|60789772|0.92370000|144.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:41|0.32938|60789773|0.92360000|36.47000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:42|0.79485|60789774|0.92360000|28.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:43|0.260697|60789775|0.92360000|2.20000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:43|0.976104|60789776|0.92370000|79.06000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:44|0.591808|60789777|0.92370000|370.94000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:44|0.70046|60789778|0.92380000|5.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:44|0.70046|60789779|0.92390000|4.71000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.338699|60789780|0.92350000|1200.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.391546|60789781|0.92350000|50.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.395746|60789782|0.92350000|780.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.611232|60789783|0.92340000|200.50000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:48|0.84791|60789784|0.92340000|606.96000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:49|0.056138|60789785|0.92360000|4.32000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:49|0.149987|60789786|0.92360000|50.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.093541|60789787|0.92310000|1936.09000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.388139|60789788|0.92280000|5.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:53|0.217571|60789789|0.92290000|82.96000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:53|0.270693|60789790|0.92290000|61.04000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:53|0.270693|60789791|0.92290000|89.39000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:54|0.837079|60789792|0.92260000|10.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:54|0.88017|60789793|0.92240000|10.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:54|0.913299|60789794|0.92230000|50.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:01|0.22432|60789795|0.92200000|5.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:02|0.159783|60789796|0.92220000|14.55000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:02|0.579941|60789797|0.92230000|7.54000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:03|0.508077|60789798|0.92200000|100.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:04|0.090732|60789799|0.92180000|1940.68000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:04|0.090732|60789800|0.92180000|4082.55000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:04|0.465979|60789801|0.92160000|11.79000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:05|0.112964|60789802|0.92170000|1200.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:05|0.526899|60789803|0.92160000|138.21000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:05|0.526899|60789804|0.92160000|1937.29000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:07|0.285243|60789805|0.92170000|1284.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:07|0.355146|60789806|0.92180000|209.73000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:07|0.923778|60789807|0.92180000|368.45000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:08|0.729036|60789808|0.92190000|144.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:11|0.377849|60789809|0.92160000|0.28000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:11|0.406765|60789810|0.92140000|5.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:13|0.70754|60789811|0.92170000|331.80000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:13|0.707627|60789812|0.92170000|1303.63000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:14|0.097801|60789813|0.92180000|100.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:15|0.461912|60789814|0.92190000|541.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:17|0.489258|60789815|0.92170000|19.98000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:17|0.676601|60789816|0.92160000|1284.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:18|0.403279|60789817|0.92170000|541.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:18|0.403279|60789818|0.92170000|659.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:18|0.403279|60789819|0.92170000|800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:20|0.930707|60789820|0.92130000|1932.90000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:20|0.930707|60789821|0.92120000|10.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:20|0.930707|60789822|0.92110000|1858.10000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:20|0.969767|60789823|0.92090000|50.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:20|0.978636|60789824|0.92080000|5.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:21|0.282937|60789825|0.92110000|1098.80000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:22|0.563607|60789826|0.92020000|10.90000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:22|0.563607|60789827|0.92020000|836.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:23|0.478398|60789828|0.92050000|1337.50000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:23|0.478398|60789829|0.92050000|80.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:23|0.663046|60789830|0.92070000|500.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:23|0.67899|60789831|0.92080000|1000.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:23|0.67899|60789832|0.92080000|1638.61000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:23|0.881567|60789833|0.92100000|5.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:24|0.116889|60789834|0.92110000|1098.80000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:24|0.304457|60789835|0.92100000|1098.80000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:24|0.849849|60789836|0.92080000|50.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:28|0.353603|60789837|0.92060000|1337.50000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:30|0.102549|60789838|0.92050000|60.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:30|0.349655|60789839|0.92020000|5.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:32|0.009308|60789840|0.92000000|50.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:32|0.012808|60789841|0.92000000|274.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:32|0.648958|60789842|0.92000000|20.85000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:33|0.309256|60789843|0.92000000|103.66000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:35|0.26068|60789844|0.92010000|100.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:35|0.72494|60789845|0.92010000|51.83000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:37|0.507125|60789846|0.92020000|533.49000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:41|0.01395|60789847|0.92020000|341.01000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:41|0.323792|60789848|0.92050000|5.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:41|0.459197|60789849|0.92070000|208.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:43|0.100135|60789850|0.92070000|500.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:43|0.261406|60789851|0.92110000|1098.80000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:44|0.454971|60789852|0.92090000|9.74000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:47|0.223843|60789853|0.92070000|108.88000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:47|0.8952|60789854|0.92060000|1284.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:48|0.045069|60789855|0.92020000|1200.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:49|0.621283|60789856|0.91990000|5.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:50|0.019667|60789857|0.92000000|8.23000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:50|0.032214|60789858|0.92000000|8.23000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:50|0.763663|60789859|0.91970000|250.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:50|0.763663|60789860|0.91970000|150.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:52|0.024739|60789861|0.91980000|51.93000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:57|0.44678|60789862|0.92000000|1200.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:57|0.968117|60789863|0.91990000|400.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:57|0.968117|60789864|0.91980000|1899.97000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:58|0.617701|60789865|0.91970000|1.08000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:58|0.903329|60789866|0.92010000|131.85000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:00|0.018375|60789867|0.92020000|5.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:00|0.382129|60789868|0.92020000|1710.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:00|0.747141|60789869|0.91990000|218.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:03|0.82223|60789870|0.91950000|300.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:04|0.822873|60789871|0.91940000|1284.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:07|0.455838|60789872|0.91990000|266.39000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:07|0.951711|60789873|0.91990000|3800.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:07|0.951711|60789874|0.92000000|2226.42000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.150781|60789875|0.92000000|4.34000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.782992|60789876|0.92000000|158.98000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:11|0.108251|60789877|0.91970000|1134.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:11|0.246656|60789878|0.91990000|2.40000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:12|0.83216|60789879|0.92000000|123.15000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:14|0.776458|60789880|0.91970000|327.80000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:15|0.467183|60789881|0.92000000|237.53000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:15|0.467183|60789882|0.92010000|24.47000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:18|0.468319|60789883|0.92000000|20.02000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:21|0.866408|60789884|0.91990000|1200.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:21|0.940266|60789885|0.91990000|51.92000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:22|0.897795|60789886|0.91950000|50.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:22|0.897982|60789887|0.91950000|150.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:22|0.96784|60789888|0.91940000|9500.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:23|0.124817|60789889|0.91940000|9500.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:23|0.954893|60789890|0.91970000|208.18000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:24|0.722507|60789891|0.92000000|19.98000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:25|0.678469|60789892|0.92000000|414.35000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:25|0.700592|60789893|0.92000000|849.67000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:25|0.700592|60789894|0.92000000|388.15000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:28|0.161812|60789895|0.91990000|35.30000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:29|0.4033|60789896|0.91990000|1248.70000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:29|0.4033|60789897|0.91990000|1392.77000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.535779|60789898|0.91950000|13.11000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.897214|60789899|0.91990000|400.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.897214|60789900|0.91990000|2640.20000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.900934|60789901|0.91990000|1159.80000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.900934|60789902|0.91990000|1181.40000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.900934|60789903|0.91990000|9500.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.900934|60789904|0.91990000|1989.30000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.901232|60789905|0.91990000|398.43000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.913539|60789906|0.92000000|150.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.917292|60789907|0.92000000|799.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.970602|60789908|0.92040000|5.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.970602|60789909|0.92040000|207.67000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:31|0.035956|60789910|0.92040000|421.97000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:31|0.041024|60789911|0.92040000|4808.84000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:31|0.076594|60789912|0.92040000|4269.19000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:31|0.076594|60789913|0.92040000|400.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:31|0.076594|60789914|0.92030000|3800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:31|0.076594|60789915|0.92020000|979.56000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:31|0.076594|60789916|0.92010000|3800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:31|0.076594|60789917|0.92010000|1144.98000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:31|0.076594|60789918|0.92010000|5606.27000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.152854|60789919|0.92050000|312.02000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.244448|60789920|0.92070000|400.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.244448|60789921|0.92080000|9.77000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.421553|60789922|0.92040000|2457.23000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.44554|60789923|0.92030000|562.30000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.488295|60789924|0.91990000|3800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.556507|60789925|0.92000000|144.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.770822|60789926|0.91970000|5.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.91965|60789927|0.91950000|3800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.023358|60789928|0.91940000|3800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.023358|60789929|0.91930000|25.33000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.176964|60789930|0.91920000|10.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.176964|60789931|0.91920000|2597.76000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.486359|60789932|0.91940000|0.51000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.774187|60789933|0.91920000|1098.80000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.917397|60789934|0.91920000|1098.80000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.11568|60789935|0.91910000|6482.10000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.148568|60789936|0.91910000|2035.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.174838|60789937|0.91910000|440.56000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.174838|60789938|0.91900000|50.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.174838|60789939|0.91890000|3799.94000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.466601|60789940|0.91890000|0.06000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.466601|60789941|0.91880000|3799.94000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.535216|60789942|0.91880000|0.06000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.535216|60789943|0.91870000|3800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.535216|60789944|0.91860000|3800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.535216|60789945|0.91860000|5.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.535216|60789946|0.91850000|3800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.535216|60789947|0.91850000|2100.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.535216|60789948|0.91850000|4172.94000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.838706|60789949|0.91840000|3800.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:38|0.579075|60789950|0.91850000|1230.50000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:38|0.767586|60789951|0.91830000|1221.70000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:38|0.779731|60789952|0.91830000|446.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:39|0.191572|60789953|0.91840000|1200.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:39|0.254941|60789954|0.91850000|1200.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:39|0.390096|60789955|0.91840000|270.50000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:39|0.602393|60789956|0.91860000|530.82000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:39|0.702833|60789957|0.91830000|2132.30000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.621938|60789958|0.91880000|2836.80000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:42|0.844351|60789959|0.91900000|5.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:43|0.044436|60789960|0.91930000|54.28000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:43|0.777241|60789961|0.91900000|1200.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:46|0.906526|60789962|0.91840000|9.74000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:47|0.076385|60789963|0.91820000|51.39000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:47|0.329729|60789964|0.91830000|8.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:47|0.329729|60789965|0.91840000|96.84000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:47|0.751678|60789966|0.91850000|9.74000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:47|0.809783|60789967|0.91850000|108.08000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:48|0.369563|60789968|0.91870000|1586.66000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:50|0.048941|60789969|0.91860000|1157.35000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:50|0.861341|60789970|0.91830000|2660.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:50|0.861341|60789971|0.91830000|839.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:51|0.371976|60789972|0.91890000|2836.80000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:51|0.719942|60789973|0.91890000|2.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:52|0.877505|60789974|0.91880000|104.84000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:52|0.911565|60789975|0.91870000|2420.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.169721|60789976|0.91800000|1200.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.26721|60789977|0.91790000|5.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.564162|60789978|0.91780000|150.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.564162|60789979|0.91780000|9500.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.564162|60789980|0.91760000|1074.70000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.564162|60789981|0.91750000|3898.82000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.564162|60789982|0.91750000|1977.48000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:57|0.232063|60789983|0.91730000|10.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:57|0.705168|60789984|0.91740000|54.39000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:57|0.815836|60789985|0.91750000|4.33000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:57|0.923235|60789986|0.91740000|504.25000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:57|0.962783|60789987|0.91740000|1.70000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:58|0.158049|60789988|0.91780000|2836.79000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:58|0.162146|60789989|0.91780000|0.01000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:58|0.808959|60789990|0.91740000|2210.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:58|0.966777|60789991|0.91740000|7575.03000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:59|0.001496|60789992|0.91750000|3621.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:59|0.282713|60789993|0.91780000|409.45000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:59|0.286928|60789994|0.91780000|588.63000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:59|0.294999|60789995|0.91780000|506.85000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:28:00|0.036075|60789996|0.91770000|1200.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:28:00|0.617915|60789997|0.91780000|1200.00000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:28:01|0.162519|60789998|0.91820000|2836.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:02|0.053626|60789999|0.91830000|5.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:02|0.053626|60790000|0.91840000|9.52000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:02|0.420228|60790001|0.91850000|1500.39000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:02|0.43692|60790002|0.91850000|1535.97000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:02|0.477982|60790003|0.91860000|10.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.373486|60790004|0.91890000|50.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.427549|60790005|0.91890000|1150.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.173096|60790006|0.91920000|2162.67000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.693653|60790007|0.91900000|1886.23000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.947818|60790008|0.91860000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:06|0.956986|60790009|0.91920000|9.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:07|0.908763|60790010|0.91950000|150.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:09|0.574336|60790011|0.91970000|50.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:09|0.574336|60790012|0.91970000|3800.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:10|0.022695|60790013|0.91970000|4255.30000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:10|0.044877|60790014|0.91980000|17.72000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:10|0.230299|60790015|0.91950000|695.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:11|0.306658|60790016|0.91930000|50.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:11|0.94465|60790017|0.91930000|1.30000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:12|0.126655|60790018|0.91910000|400.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:12|0.130716|60790019|0.91890000|30.70000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:12|0.521953|60790020|0.91890000|759.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:13|0.092825|60790021|0.91910000|23.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:13|0.128778|60790022|0.91910000|2836.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:13|0.148519|60790023|0.91920000|1200.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:15|0.036468|60790024|0.91900000|97.70000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:15|0.251906|60790025|0.91900000|54.18000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:16|0.323724|60790026|0.91910000|2171.69000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:17|0.068275|60790027|0.91890000|50.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.48498|60790028|0.91890000|1039.04000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.704824|60790029|0.91860000|1439.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.750696|60790030|0.91860000|660.20000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.750696|60790031|0.91860000|1880.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:20|0.162052|60790032|0.91860000|0.02000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:20|0.162052|60790033|0.91850000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:20|0.209603|60790034|0.91830000|50.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:20|0.323789|60790035|0.91820000|10.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:20|0.339204|60790036|0.91780000|663.11000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:20|0.597523|60790037|0.91820000|3800.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.28492|60790038|0.91840000|175.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.289015|60790039|0.91840000|1019.32000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.356226|60790040|0.91850000|51.95000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.368293|60790041|0.91850000|52.05000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.418274|60790042|0.91850000|591.50000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.418274|60790043|0.91860000|1581.44000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:22|0.781615|60790044|0.91860000|1070.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:23|0.187326|60790045|0.91870000|19.79000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:25|0.102605|60790046|0.91880000|2.70000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:25|0.229018|60790047|0.91880000|2.17000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:26|0.147729|60790048|0.91870000|572.30000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:26|0.153375|60790049|0.91870000|613.71000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:26|0.164287|60790050|0.91870000|392.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:27|0.260014|60790051|0.91900000|5.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:27|0.591541|60790052|0.91920000|2132.39000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:27|0.625096|60790053|0.91920000|1066.58000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:28|0.179374|60790054|0.91910000|150.25000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:29|0.810923|60790055|0.91910000|2836.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:30|0.452924|60790056|0.91890000|15.13000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:30|0.551073|60790057|0.91890000|37.77000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:30|0.889779|60790058|0.91920000|217.50000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:31|0.014666|60790059|0.91940000|38.54000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:32|0.901741|60790060|0.91900000|1000.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.211315|60790061|0.91870000|50.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.580483|60790062|0.91870000|1150.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.783523|60790063|0.91850000|1662.14000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.783523|60790064|0.91850000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:35|0.548815|60790065|0.91880000|104.16000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:36|0.073081|60790066|0.91890000|2836.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:36|0.235197|60790067|0.91870000|296.56000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:36|0.708657|60790068|0.91900000|1200.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:36|0.944064|60790069|0.91920000|2.31000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:37|0.44854|60790070|0.91910000|2836.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:37|0.613935|60790071|0.91920000|2.69000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:37|0.613935|60790072|0.91920000|2.18000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:40|0.193361|60790073|0.91900000|81.21000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:41|0.380911|60790074|0.91870000|144.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:41|0.380911|60790075|0.91860000|11.09000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:43|0.851178|60790076|0.91920000|50.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:43|0.925524|60790077|0.91920000|1978.43000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:43|0.925524|60790078|0.91930000|186.52000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:44|0.270235|60790079|0.91940000|2170.98000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.583504|60790080|0.91950000|10.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.583504|60790081|0.91950000|5.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.583504|60790082|0.91960000|1143.50000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.591713|60790083|0.91970000|3800.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.595712|60790084|0.91980000|1100.44000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.600989|60790085|0.91980000|2179.37000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.608549|60790086|0.91980000|502.47000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.608549|60790087|0.91980000|50.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.613913|60790088|0.91990000|543.54000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.616474|60790089|0.92000000|1305.44000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.638556|60790090|0.92010000|129.18000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.65229|60790091|0.92010000|1200.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.65229|60790092|0.92000000|3055.30000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.674128|60790093|0.92000000|1189.73000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.683321|60790094|0.92000000|10.27000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.697788|60790095|0.91980000|4105.48000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.705318|60790096|0.91980000|3675.57000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:48|0.914286|60790097|0.91960000|100.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:50|0.209301|60790098|0.91970000|157.64000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:50|0.441214|60790099|0.91960000|104.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:50|0.456197|60790100|0.91950000|499.27000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:50|0.466033|60790101|0.91950000|451.53000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:50|0.922664|60790102|0.91950000|471.73000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:51|0.012542|60790103|0.91950000|451.53000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:51|0.668296|60790104|0.91920000|218.82000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:52|0.284978|60790105|0.91950000|21.64000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:52|0.849537|60790106|0.91950000|25.44000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:54|0.209327|60790107|0.91910000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:54|0.209327|60790108|0.91910000|184.85000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:54|0.209327|60790109|0.91910000|9500.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:54|0.209327|60790110|0.91900000|624.73000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:58|0.283674|60790111|0.91920000|4.34000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:59|0.977567|60790112|0.91940000|2042.03000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:00|0.072313|60790113|0.91940000|1200.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:00|0.98501|60790114|0.91960000|52.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:02|0.22681|60790115|0.91940000|34.58000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:02|0.226969|60790116|0.91950000|51.99000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:05|0.106326|60790117|0.91960000|1990.40000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:05|0.332976|60790118|0.91960000|0.02000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:05|0.332976|60790119|0.91980000|49.98000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:06|0.580732|60790120|0.91980000|54.08000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:07|0.549851|60790121|0.91960000|1200.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:09|0.353847|60790122|0.91990000|5.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.520487|60790123|0.91980000|1865.65000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.766998|60790124|0.91950000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.766998|60790125|0.91940000|136.77000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:12|0.701238|60790126|0.91980000|4.34000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.609301|60790127|0.91950000|7.62000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.637016|60790128|0.91940000|1200.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.637016|60790129|0.91930000|320.22000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.641948|60790130|0.91930000|715.39000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.641948|60790131|0.91930000|562.08000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.650525|60790132|0.91930000|1171.02000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.677631|60790133|0.91940000|1200.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.735581|60790134|0.91940000|1337.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.74416|60790135|0.91960000|50.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.744708|60790136|0.91940000|695.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.744708|60790137|0.91940000|856.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.803428|60790138|0.91920000|1407.04000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.821482|60790139|0.91910000|2747.90000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.821482|60790140|0.91910000|162.18000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.828036|60790141|0.91900000|387.05000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.828036|60790142|0.91900000|1224.85000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.828036|60790143|0.91900000|2718.28000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.867985|60790144|0.91900000|158.93000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.947404|60790145|0.91890000|1188.85000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:14|0.132241|60790146|0.91890000|427.29000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:14|0.132241|60790147|0.91890000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:14|0.132241|60790148|0.91890000|379.31000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:18|0.013326|60790149|0.91870000|19.83000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:19|0.660326|60790150|0.91860000|10.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:19|0.660326|60790151|0.91860000|586.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:19|0.731787|60790152|0.91860000|0.02000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:19|0.731787|60790153|0.91850000|23.23000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:20|0.07613|60790154|0.91850000|26.77000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:20|0.782994|60790155|0.91820000|1866.70000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:20|0.795471|60790156|0.91810000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:20|0.859872|60790157|0.91780000|211.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:26|0.553419|60790158|0.91850000|1200.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.757457|60790159|0.91830000|61.69000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:31|0.982625|60790160|0.91830000|213.40000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:34|0.4704|60790161|0.91820000|1337.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:34|0.4704|60790162|0.91820000|54.33000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:34|0.491429|60790163|0.91820000|641.10000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:34|0.508515|60790164|0.91820000|0.07000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:34|0.629238|60790165|0.91810000|25.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:35|0.039841|60790166|0.91810000|191.23000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:36|0.806052|60790167|0.91810000|10.30000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:41|0.249643|60790168|0.91810000|400.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:41|0.249643|60790169|0.91810000|133.58000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:41|0.3775|60790170|0.91790000|10.88000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:41|0.79954|60790171|0.91810000|9.76000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.267771|60790172|0.91770000|657.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.269569|60790173|0.91770000|1208.93000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.413479|60790174|0.91760000|150.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.413479|60790175|0.91760000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.519482|60790176|0.91750000|500.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.596975|60790177|0.91760000|258.06000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.032149|60790178|0.91690000|18.15000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.528844|60790179|0.91680000|1.04000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.528844|60790180|0.91680000|0.56000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.528844|60790181|0.91680000|25.13000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:44|0.499653|60790182|0.91690000|105.07000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:44|0.841|60790183|0.91700000|52.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:45|0.197033|60790184|0.91700000|1337.50000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:45|0.575242|60790185|0.91690000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:45|0.903592|60790186|0.91690000|108.82000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.887329|60790187|0.91680000|24.80000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:47|0.995032|60790188|0.91700000|37.91000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:48|0.424983|60790189|0.91750000|5.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:48|0.65204|60790190|0.91750000|21.74000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.277999|60790191|0.91780000|169.63000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.321788|60790192|0.91750000|50.37000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.331704|60790193|0.91750000|600.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:52|0.374016|60790194|0.91760000|1.09000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:53|0.456616|60790195|0.91730000|105.12000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:53|0.623069|60790196|0.91730000|1094.88000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:54|0.564873|60790197|0.91740000|5.38000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:54|0.589963|60790198|0.91710000|1200.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:54|0.589963|60790199|0.91700000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:54|0.589963|60790200|0.91690000|865.87000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:54|0.613274|60790201|0.91690000|2795.01000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:54|0.769086|60790202|0.91700000|1200.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:54|0.862376|60790203|0.91700000|1200.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:55|0.216417|60790204|0.91730000|54.23000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.609439|60790205|0.91710000|1200.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.75102|60790206|0.91720000|695.50000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:57|0.901437|60790207|0.91720000|1200.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:58|0.035179|60790208|0.91710000|1200.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:59|0.433976|60790209|0.91730000|137.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:59|0.789097|60790210|0.91720000|100.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.087404|60790211|0.91770000|5.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.43994|60790212|0.91830000|19.36000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.443522|60790213|0.91830000|847.55000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.639881|60790214|0.91850000|709.35000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.767912|60790215|0.91820000|481.10000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:06|0.45674|60790216|0.91790000|100.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:07|0.016371|60790217|0.91790000|49.03000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:07|0.312037|60790218|0.91810000|45.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:07|0.819674|60790219|0.91870000|50.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:07|0.841166|60790220|0.91870000|100.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:07|0.841166|60790221|0.91880000|5.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:08|0.387876|60790222|0.91880000|1200.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:08|0.479469|60790223|0.91890000|10.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:08|0.56535|60790224|0.91900000|1200.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:10|0.453579|60790225|0.91890000|296.59000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.796707|60790226|0.91910000|104.20000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:14|0.999936|60790227|0.91880000|305.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:15|0.57461|60790228|0.91930000|100.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:15|0.911791|60790229|0.91940000|4.35000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:15|0.991103|60790230|0.91930000|1055.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:15|0.991103|60790231|0.91910000|815.03000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:15|0.991103|60790232|0.91910000|1567.75000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:16|0.182188|60790233|0.91900000|5.49000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:17|0.839588|60790234|0.91940000|0.65000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:17|0.839588|60790235|0.91940000|9500.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:17|0.839588|60790236|0.91940000|3800.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:17|0.847585|60790237|0.91930000|100.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:17|0.883352|60790238|0.91960000|50.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:18|0.288411|60790239|0.91980000|100.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:19|0.049698|60790240|0.91950000|3.46000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:20|0.031904|60790241|0.91960000|37.75000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.31508|60790242|0.91940000|8.43000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.367864|60790243|0.91940000|560.53000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.371063|60790244|0.91940000|52.96000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.382776|60790245|0.91940000|1231.14000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.382776|60790246|0.91940000|11.96000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.521097|60790247|0.91920000|1123.50000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.544573|60790248|0.91910000|273.43000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.548776|60790249|0.91910000|1572.08000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.180377|60790250|0.91920000|144.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.180377|60790251|0.91910000|1000.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.180377|60790252|0.91910000|360.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.180377|60790253|0.91900000|3800.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.180377|60790254|0.91900000|748.98000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.180377|60790255|0.91900000|2389.08000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.180377|60790256|0.91890000|504.95000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.180377|60790257|0.91890000|9500.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.180377|60790258|0.91890000|3675.99000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.906185|60790259|0.91930000|50.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:27|0.22689|60790260|0.91930000|2003.41000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:27|0.582903|60790261|0.91940000|5.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:27|0.773083|60790262|0.91940000|373.20000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:27|0.787312|60790263|0.91940000|0.01000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:28|0.83679|60790264|0.91910000|1000.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:31|0.115017|60790265|0.91960000|50.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:31|0.464402|60790266|0.91940000|144.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.634449|60790267|0.91950000|1200.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:35|0.250017|60790268|0.92010000|10.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:35|0.250017|60790269|0.92010000|310.05000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:37|0.448987|60790270|0.92000000|24.86000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:41|0.741891|60790271|0.91960000|1066.52000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:43|0.422823|60790272|0.91980000|17.30000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:45|0.115094|60790273|0.91940000|100.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:45|0.115094|60790274|0.91930000|12.70000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:46|0.701938|60790275|0.91970000|9.22000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:47|0.584531|60790276|0.91960000|856.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.765119|60790277|0.92000000|100.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.806811|60790278|0.92010000|5.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.875223|60790279|0.92040000|1630.08000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.344844|60790280|0.92020000|242.62000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.35219|60790281|0.92020000|757.38000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.730274|60790282|0.92020000|3385.20000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.730305|60790283|0.92020000|2896.38000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.358682|60790284|0.92020000|1030.90000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.358682|60790285|0.92030000|1200.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.358682|60790286|0.92030000|3800.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.358682|60790287|0.92030000|1176.42000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.358682|60790288|0.92040000|1200.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.358682|60790289|0.92040000|3800.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.358682|60790290|0.92050000|1200.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.358682|60790291|0.92050000|2861.11000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.480087|60790292|0.92040000|2251.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.776882|60790293|0.92060000|108.15000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.956609|60790294|0.92020000|1176.42000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.06763|60790295|0.92020000|144.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.103019|60790296|0.92010000|1200.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.103019|60790297|0.92010000|334.21000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.106443|60790298|0.92010000|1231.90000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.109779|60790299|0.92010000|1667.78000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.163703|60790300|0.92000000|1200.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.163703|60790301|0.92000000|164.85000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.189595|60790302|0.92000000|835.15000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.400772|60790303|0.92000000|631.84000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.503512|60790304|0.91960000|111.14000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:52|0.695412|60790305|0.92010000|2055.66000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:56|0.9466|60790306|0.91980000|100.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:59|0.17072|60790307|0.92000000|6.51000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:59|0.324604|60790308|0.92000000|17874.77000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:59|0.329048|60790309|0.92000000|2760.97000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:59|0.333781|60790310|0.92000000|6644.22000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:59|0.422047|60790311|0.92030000|1200.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:00|0.100382|60790312|0.92060000|2632.71000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:00|0.100382|60790313|0.92060000|1302.26000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:01|0.316447|60790314|0.92070000|5.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:01|0.316447|60790315|0.92070000|99.91000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:01|0.424833|60790316|0.92020000|2867.95000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:01|0.511684|60790317|0.92030000|144.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:03|0.850784|60790318|0.92030000|51.41000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790319|0.92010000|1200.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790320|0.92010000|4576.04000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790321|0.92010000|9500.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790322|0.92000000|1200.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790323|0.92000000|3800.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790324|0.92000000|9500.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790325|0.92000000|1020.70000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790326|0.91990000|1200.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790327|0.91990000|3800.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790328|0.91980000|3800.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790329|0.91980000|1000.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790330|0.91970000|3800.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790331|0.91960000|3800.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.3351|60790332|0.91960000|2386.69000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.351291|60790333|0.91960000|6147.85000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.358888|60790334|0.91960000|4987.12000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.360344|60790335|0.91960000|281.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.366669|60790336|0.91960000|9617.02000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.36708|60790337|0.91960000|272.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.367145|60790338|0.91960000|13286.71000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:06|0.938852|60790339|0.92020000|144.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:07|0.062625|60790340|0.92010000|1000.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:08|0.505003|60790341|0.92010000|747.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:08|0.505003|60790342|0.92010000|452.40000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:08|0.505003|60790343|0.92010000|6000.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:08|0.505003|60790344|0.92010000|500.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:11|0.807521|60790345|0.92060000|144.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:11|0.81101|60790346|0.92070000|5.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:11|0.81101|60790347|0.92070000|700.91000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:11|0.8111|60790348|0.92050000|695.50000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:11|0.950281|60790349|0.92050000|104.91000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.010066|60790350|0.92030000|93.11000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.026104|60790351|0.92030000|2.39000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.046714|60790352|0.92020000|500.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.046714|60790353|0.92020000|6000.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.121973|60790354|0.92000000|1000.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.121973|60790355|0.91990000|2653.06000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.121973|60790356|0.91980000|22.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.121973|60790357|0.91980000|888.98000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.428154|60790358|0.92010000|50.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.782987|60790359|0.92000000|827.29000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.786611|60790360|0.92000000|69.44000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:16|0.465086|60790361|0.91990000|1200.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:16|0.465086|60790362|0.91990000|1000.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:17|0.102009|60790363|0.92000000|773.63000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:17|0.13034|60790364|0.92000000|426.37000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:17|0.513209|60790365|0.92010000|2007.60000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:18|0.310731|60790366|0.92030000|144.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:18|0.570486|60790367|0.92030000|51.37000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:19|0.989791|60790368|0.92020000|9.74000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:21|0.004124|60790369|0.92030000|131.93000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:21|0.035037|60790370|0.92030000|8.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:23|0.335954|60790371|0.92030000|0.07000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:25|0.234342|60790372|0.92070000|27.03000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:26|0.888116|60790373|0.92030000|144.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:27|0.388376|60790374|0.92020000|22.15000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:28|0.722154|60790375|0.92070000|2.18000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:30|0.442691|60790376|0.92060000|104.88000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:31|0.978618|60790377|0.92070000|9.75000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:31|0.985496|60790378|0.92070000|50.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:32|0.042408|60790379|0.92080000|150.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:32|0.042408|60790380|0.92080000|10.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:32|0.924522|60790381|0.92090000|44.08000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:33|0.866658|60790382|0.92070000|1200.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:34|0.002368|60790383|0.92060000|1645.30000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:34|0.874315|60790384|0.92020000|1788.34000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.318059|60790385|0.92000000|500.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.372601|60790386|0.91990000|1403.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.472191|60790387|0.91990000|697.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.552103|60790388|0.91980000|51.91000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:36|0.234822|60790389|0.91970000|5.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:36|0.901151|60790390|0.91970000|1144.50000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:41|0.017283|60790391|0.92010000|1391.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:45|0.807431|60790392|0.92010000|70.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:45|0.98398|60790393|0.91980000|9.33000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:46|0.389418|60790394|0.92000000|214.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:46|0.389806|60790395|0.91980000|9.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:46|0.397405|60790396|0.92020000|50.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:46|0.411427|60790397|0.91980000|9.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.150856|60790398|0.92010000|9.74000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.606338|60790399|0.91980000|115.07000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.606338|60790400|0.91970000|9499.93000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.610612|60790401|0.91970000|0.07000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.61934|60790402|0.91960000|1495.37000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.632337|60790403|0.91940000|10.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.632337|60790404|0.91940000|155.76000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.632337|60790405|0.91930000|399.12000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.66106|60790406|0.91930000|425.33000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.664031|60790407|0.91930000|806.92000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.664031|60790408|0.91930000|371.73000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.664031|60790409|0.91930000|152.64000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:48|0.868982|60790410|0.91970000|1098.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:48|0.979957|60790411|0.91970000|1098.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:50|0.047827|60790412|0.91950000|144.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:50|0.850662|60790413|0.91940000|1098.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:50|0.880386|60790414|0.91940000|1098.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:51|0.038423|60790415|0.91920000|5.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:52|0.603276|60790416|0.91930000|1098.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:53|0.827257|60790417|0.91940000|1098.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:53|0.843448|60790418|0.91960000|1098.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:53|0.843448|60790419|0.91940000|4060.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:53|0.966225|60790420|0.91960000|1098.80000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:55|0.10014|60790421|0.91930000|1200.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:55|0.410891|60790422|0.91900000|162.40000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:58|0.702883|60790423|0.91910000|8.09000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:32:01|0.193687|60790424|0.91920000|966.25000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:02|0.538334|60790425|0.91960000|181.97000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:02|0.759384|60790426|0.91930000|30.60000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:06|0.606037|60790427|0.91950000|319.98000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:08|0.213159|60790428|0.91950000|319.90000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:12|0.421048|60790429|0.91930000|144.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:12|0.421048|60790430|0.91930000|129.47000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:13|0.963068|60790431|0.91970000|2227.55000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:13|0.971156|60790432|0.91970000|453.61000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:13|0.977362|60790433|0.91970000|75.65000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:14|0.469955|60790434|0.91990000|5.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:14|0.476144|60790435|0.91970000|590.10000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:15|0.574939|60790436|0.91950000|1391.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:19|0.255723|60790437|0.91960000|103.92000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:20|0.835779|60790438|0.91920000|1757.33000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:20|0.835779|60790439|0.91920000|0.51000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:20|0.898741|60790440|0.91900000|0.05000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:21|0.515136|60790441|0.91920000|50.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:21|0.889508|60790442|0.91920000|1341.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:22|0.508992|60790443|0.91930000|21.11000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:23|0.207086|60790444|0.91960000|14.62000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:23|0.500736|60790445|0.91950000|1200.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:23|0.500736|60790446|0.91950000|3800.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:23|0.521422|60790447|0.91950000|1200.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:23|0.536669|60790448|0.91950000|3800.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:24|0.352163|60790449|0.91950000|144.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:24|0.493085|60790450|0.91940000|1391.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.147224|60790451|0.91940000|1200.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.147224|60790452|0.91940000|1466.50000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:26|0.362524|60790453|0.91910000|6000.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:26|0.362524|60790454|0.91910000|500.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:26|0.395016|60790455|0.91910000|144.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.387141|60790456|0.91900000|108.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.390027|60790457|0.91910000|1200.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.405638|60790458|0.91910000|1200.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.455018|60790459|0.91900000|1200.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.455018|60790460|0.91910000|1391.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.455018|60790461|0.91910000|3800.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.455018|60790462|0.91910000|9500.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.598615|60790463|0.91900000|1074.90000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:31|0.559028|60790464|0.91920000|2719.76000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:33|0.368554|60790465|0.91900000|10.88000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:34|0.639287|60790466|0.91930000|25.44000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:37|0.552529|60790467|0.91960000|50.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:38|0.146612|60790468|0.91960000|2020.40000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:38|0.193549|60790469|0.91990000|61.67000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:39|0.732154|60790470|0.91960000|144.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:39|0.732154|60790471|0.91950000|86.95000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:41|0.773773|60790472|0.91960000|10.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:42|0.736278|60790473|0.91980000|212.20000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:43|0.049503|60790474|0.92000000|5.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:43|0.049503|60790475|0.92000000|15.03000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:44|0.105211|60790476|0.92000000|9.75000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:44|0.109217|60790477|0.92000000|1206.85000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:44|0.112745|60790478|0.92000000|3800.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:44|0.1204|60790479|0.92030000|100.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:44|0.655746|60790480|0.92020000|2.18000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.357695|60790481|0.92020000|20.03000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.815257|60790482|0.92020000|2061.46000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.815257|60790483|0.92040000|3800.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.815257|60790484|0.92040000|918.05000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.815257|60790485|0.92050000|3800.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.815257|60790486|0.92050000|334.26000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:46|0.585052|60790487|0.92010000|144.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:51|0.907013|60790488|0.92020000|144.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:51|0.907013|60790489|0.92010000|2610.10000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:54|0.189144|60790490|0.92030000|148.12000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:55|0.959482|60790491|0.92020000|1066.25000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:56|0.319413|60790492|0.92020000|106.40000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:56|0.585785|60790493|0.92020000|1493.25000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:57|0.775371|60790494|0.92020000|1.08000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:57|0.848315|60790495|0.91990000|90.45000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:59|0.985341|60790496|0.92020000|6.03000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:01|0.346074|60790497|0.92000000|28.26000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:03|0.736062|60790498|0.91950000|5.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:03|0.736062|60790499|0.91950000|1750.99000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:03|0.818562|60790500|0.91930000|5442.39000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:03|0.818562|60790501|0.91920000|3800.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:03|0.818562|60790502|0.91910000|3208.96000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:03|0.932845|60790503|0.91920000|458.90000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:04|0.601187|60790504|0.91940000|2.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:05|0.734518|60790505|0.91940000|36.91000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:08|0.767728|60790506|0.91980000|300.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:08|0.767728|60790507|0.91990000|1884.15000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:09|0.243158|60790508|0.91990000|51.91000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:12|0.288092|60790509|0.91980000|51.91000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:12|0.807491|60790510|0.92000000|5.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:12|0.807491|60790511|0.92000000|0.65000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:13|0.38653|60790512|0.92000000|66.43000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:14|0.78902|60790513|0.92000000|359.39000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:17|0.576188|60790514|0.92040000|546.67000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:18|0.440536|60790515|0.92020000|200.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:18|0.476264|60790516|0.92010000|1391.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:19|0.400452|60790517|0.91960000|119.70000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:21|0.424326|60790518|0.91980000|20.02000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:21|0.89047|60790519|0.91970000|11.74000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:22|0.655572|60790520|0.91990000|11.37000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:23|0.521211|60790521|0.91970000|51.94000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:24|0.83064|60790522|0.91970000|4.34000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:25|0.567407|60790523|0.91970000|9.75000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:26|0.82417|60790524|0.92010000|25.43000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:27|0.163364|60790525|0.92020000|19.83000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:27|0.91456|60790526|0.92020000|9.75000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:34|0.203885|60790527|0.92020000|9.75000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:34|0.405525|60790528|0.91990000|88.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:34|0.405525|60790529|0.91990000|157.91000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:34|0.737142|60790530|0.91990000|6.30000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:35|0.447143|60790531|0.92020000|51.91000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:36|0.003396|60790532|0.92010000|938.05000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:38|0.573463|60790533|0.91970000|400.05000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:44|0.154805|60790534|0.91940000|1719.47000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:44|0.777749|60790535|0.91970000|2.72000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:46|0.777642|60790536|0.91900000|1200.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:49|0.397433|60790537|0.91910000|1065.31000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:50|0.307546|60790538|0.91910000|1337.50000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:50|0.71794|60790539|0.91930000|10.86000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:51|0.274157|60790540|0.91890000|407.40000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:54|0.380151|60790541|0.91900000|1200.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:54|0.396178|60790542|0.91890000|1200.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.27382|60790543|0.91880000|150.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.27382|60790544|0.91880000|5.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:58|0.827539|60790545|0.91890000|157.43000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:59|0.270528|60790546|0.91870000|25.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:59|0.270528|60790547|0.91870000|5.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:59|0.270528|60790548|0.91870000|10.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:59|0.270528|60790549|0.91840000|115.74000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:00|0.098914|60790550|0.91820000|50.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:00|0.098914|60790551|0.91820000|4751.59000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:00|0.435375|60790552|0.91840000|117.35000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:03|0.527332|60790553|0.91840000|96.58000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:03|0.685651|60790554|0.91880000|2.18000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.114417|60790555|0.91860000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.114417|60790556|0.91860000|1464.18000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.804104|60790557|0.91830000|9500.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.804104|60790558|0.91830000|3800.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.804104|60790559|0.91820000|3800.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.804104|60790560|0.91820000|1199.33000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.804104|60790561|0.91810000|5.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.804104|60790562|0.91810000|593.02000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:05|0.409787|60790563|0.91800000|500.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:06|0.734226|60790564|0.91770000|100.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:07|0.212692|60790565|0.91750000|500.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:07|0.212692|60790566|0.91750000|3800.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:07|0.292904|60790567|0.91760000|3800.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:07|0.292904|60790568|0.91760000|775.10000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:07|0.80284|60790569|0.91780000|105.01000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:08|0.066468|60790570|0.91780000|3.23000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:08|0.091836|60790571|0.91780000|533.30000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:08|0.901203|60790572|0.91790000|90.67000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:08|0.901203|60790573|0.91790000|139.13000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:12|0.288445|60790574|0.91790000|204.96000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:13|0.287486|60790575|0.91760000|3800.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.067713|60790576|0.91730000|5.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.339243|60790577|0.91710000|10.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.339243|60790578|0.91710000|25.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.339243|60790579|0.91710000|5.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.511752|60790580|0.91700000|150.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:16|0.330841|60790581|0.91710000|13.71000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:16|0.403578|60790582|0.91710000|13.17000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:17|0.248917|60790583|0.91690000|50.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:17|0.248917|60790584|0.91670000|103.27000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:19|0.695833|60790585|0.91710000|185.48000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:20|0.043478|60790586|0.91710000|359.72000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:20|0.249264|60790587|0.91710000|83.38000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:20|0.505503|60790588|0.91720000|9.76000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:21|0.26843|60790589|0.91690000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:21|0.927502|60790590|0.91690000|1200.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:23|0.193901|60790591|0.91690000|42.95000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:23|0.193901|60790592|0.91700000|65.44000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:23|0.303267|60790593|0.91690000|5.42000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:23|0.752733|60790594|0.91700000|264.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:24|0.902271|60790595|0.91680000|159.89000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:24|0.9144|60790596|0.91680000|3640.11000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:27|0.255903|60790597|0.91670000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:27|0.830776|60790598|0.91670000|123.74000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:27|0.834304|60790599|0.91670000|1076.26000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:27|0.879474|60790600|0.91660000|1200.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:28|0.325192|60790601|0.91650000|1337.50000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:28|0.325192|60790602|0.91650000|830.02000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:28|0.365238|60790603|0.91640000|5.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:29|0.275266|60790604|0.91640000|144.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.151239|60790605|0.91670000|352.20000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.151239|60790606|0.91670000|2109.35000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.151239|60790607|0.91670000|2105.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.151239|60790608|0.91680000|136.41000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.175398|60790609|0.91690000|133.68000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.175398|60790610|0.91690000|2104.39000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.175398|60790611|0.91690000|2108.74000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.254794|60790612|0.91690000|1200.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.275077|60790613|0.91690000|1371.52000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.279657|60790614|0.91690000|2182.14000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.294925|60790615|0.91690000|246.34000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.294981|60790616|0.91680000|3467.64000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.306795|60790617|0.91680000|332.36000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.470789|60790618|0.91690000|535.05000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:32|0.474197|60790619|0.91660000|1337.50000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:32|0.94007|60790620|0.91630000|3366.86000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:33|0.403345|60790621|0.91640000|1337.50000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:33|0.560314|60790622|0.91650000|110.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:35|0.084587|60790623|0.91630000|1.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:35|0.507849|60790624|0.91630000|18.49000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:36|0.078837|60790625|0.91640000|12.09000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:38|0.170499|60790626|0.91610000|50.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:38|0.172711|60790627|0.91610000|1287.50000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:39|0.235083|60790628|0.91620000|102.99000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:39|0.328981|60790629|0.91620000|994.02000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:39|0.849387|60790630|0.91650000|31.83000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:39|0.867685|60790631|0.91650000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:39|0.880901|60790632|0.91650000|873.60000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:40|0.07922|60790633|0.91660000|1200.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:41|0.110735|60790634|0.91650000|1047.46000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:41|0.23462|60790635|0.91650000|290.04000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:41|0.709185|60790636|0.91660000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:41|0.709185|60790637|0.91670000|3800.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:41|0.709185|60790638|0.91670000|270.59000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:42|0.058435|60790639|0.91640000|691.02000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:42|0.075418|60790640|0.91640000|1058.74000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:42|0.549461|60790641|0.91610000|26.35000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:42|0.765517|60790642|0.91650000|30.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:43|0.475371|60790643|0.91620000|0.97000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:44|0.407767|60790644|0.91630000|1284.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:45|0.420609|60790645|0.91610000|25.52000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:45|0.464179|60790646|0.91610000|805.87000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:45|0.846674|60790647|0.91600000|2.89000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:45|0.846674|60790648|0.91600000|10.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:45|0.855765|60790649|0.91590000|100.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:45|0.855765|60790650|0.91590000|5.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:46|0.769508|60790651|0.91580000|50.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:47|0.571188|60790652|0.91580000|13.08000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:48|0.26962|60790653|0.91600000|541.82000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:49|0.415229|60790654|0.91630000|20.09000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:49|0.761085|60790655|0.91630000|7.78000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:50|0.627847|60790656|0.91620000|4.35000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:51|0.985253|60790657|0.91580000|50.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:52|0.165449|60790658|0.91600000|25.54000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:52|0.553218|60790659|0.91580000|30.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:52|0.55745|60790660|0.91580000|3353.64000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:52|0.558021|60790661|0.91580000|2343.74000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:52|0.572924|60790662|0.91570000|25.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:52|0.572924|60790663|0.91570000|5.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:52|0.572924|60790664|0.91560000|0.56000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:53|0.631944|60790665|0.91550000|50.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:53|0.631944|60790666|0.91530000|50.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:54|0.13915|60790667|0.91550000|3.24000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:58|0.420052|60790668|0.91600000|2.38000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:58|0.438532|60790669|0.91600000|120.08000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:58|0.438532|60790670|0.91600000|957.35000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:58|0.438532|60790671|0.91600000|880.53000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:01|0.720396|60790672|0.91620000|1200.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:01|0.941462|60790673|0.91630000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:01|0.966128|60790674|0.91640000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.040922|60790675|0.91650000|5.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.082999|60790676|0.91660000|211.61000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.381099|60790677|0.91660000|443.43000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.521093|60790678|0.91680000|70.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.855|60790679|0.91690000|5.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.855|60790680|0.91690000|25.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.855|60790681|0.91700000|24.42000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:04|0.113438|60790682|0.91700000|23.59000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:04|0.113438|60790683|0.91700000|10.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:04|0.113438|60790684|0.91700000|402.91000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:05|0.063352|60790685|0.91650000|126.84000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:05|0.073939|60790686|0.91640000|1750.02000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:05|0.073939|60790687|0.91640000|1751.13000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:05|0.813612|60790688|0.91620000|5.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:05|0.837281|60790689|0.91620000|5.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:05|0.919354|60790690|0.91600000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:06|0.025086|60790691|0.91600000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:12|0.075291|60790692|0.91640000|1070.33000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:12|0.144864|60790693|0.91660000|345.16000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:12|0.144864|60790694|0.91660000|1000.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:12|0.148875|60790695|0.91650000|216.03000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:14|0.408578|60790696|0.91630000|13.36000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:14|0.528928|60790697|0.91650000|65.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:14|0.660289|60790698|0.91650000|272.78000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.34693|60790699|0.91670000|5.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790700|0.91710000|3800.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790701|0.91720000|3800.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790702|0.91720000|50.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790703|0.91720000|5.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790704|0.91720000|25.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790705|0.91720000|10.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790706|0.91720000|834.71000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790707|0.91730000|3800.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790708|0.91730000|4821.97000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790709|0.91730000|2629.75000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790710|0.91730000|2872.65000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790711|0.91740000|1138.69000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790712|0.91740000|3800.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790713|0.91740000|2831.16000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790714|0.91740000|2180.07000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790715|0.91740000|2883.31000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790716|0.91750000|3800.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790717|0.91750000|100.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790718|0.91750000|5444.67000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790719|0.91750000|2599.14000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790720|0.91750000|1620.50000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790721|0.91750000|131.01000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790722|0.91750000|1000.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790723|0.91760000|40.99000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790724|0.91760000|2711.22000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.881681|60790725|0.91760000|567.92000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:17|0.215351|60790726|0.91710000|849.71000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:17|0.423798|60790727|0.91710000|102.53000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:17|0.714473|60790728|0.91720000|1200.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:17|0.714473|60790729|0.91730000|1074.53000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:19|0.120666|60790730|0.91770000|2634.29000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:19|0.566599|60790731|0.91770000|25.52000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:21|0.862842|60790732|0.91740000|3800.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:24|0.042334|60790733|0.91780000|1500.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:24|0.050702|60790734|0.91780000|1237.70000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:24|0.120489|60790735|0.91780000|0.02000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:24|0.156562|60790736|0.91790000|5.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:24|0.612472|60790737|0.91780000|30.11000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:26|0.198718|60790738|0.91820000|10.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:26|0.331807|60790739|0.91830000|4.33000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:27|0.222709|60790740|0.91800000|21.16000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:27|0.392086|60790741|0.91830000|9.78000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:27|0.90493|60790742|0.91810000|313.17000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:28|0.645738|60790743|0.91810000|20.07000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.326473|60790744|0.91780000|1737.35000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.362845|60790745|0.91770000|1.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.446162|60790746|0.91790000|2.17000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.897851|60790747|0.91790000|866.17000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.931235|60790748|0.91790000|20.07000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:30|0.778225|60790749|0.91780000|69.48000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:30|0.778225|60790750|0.91780000|518.61000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:31|0.069194|60790751|0.91790000|14.70000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:31|0.535361|60790752|0.91760000|102.83000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:31|0.749606|60790753|0.91800000|20.07000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:33|0.371413|60790754|0.91770000|25.49000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:35|0.086109|60790755|0.91760000|387.59000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:35|0.3977|60790756|0.91760000|1742.22000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:35|0.3977|60790757|0.91760000|1257.78000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:36|0.4078|60790758|0.91800000|374.37000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:39|0.78641|60790759|0.91760000|7.17000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:42|0.941178|60790760|0.91770000|500.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:48|0.246233|60790761|0.91780000|30.64000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:48|0.508101|60790762|0.91800000|50.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:48|0.649352|60790763|0.91800000|211.44000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.403705|60790764|0.91770000|438.06000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:51|0.308092|60790765|0.91760000|10.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:52|0.140426|60790766|0.91780000|10.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:52|0.829532|60790767|0.91780000|623.18000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:54|0.77428|60790768|0.91760000|43.81000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:54|0.777753|60790769|0.91800000|30.06000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:56|0.317713|60790770|0.91750000|1747.93000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:56|0.317713|60790771|0.91750000|1748.45000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:56|0.317713|60790772|0.91750000|1160.12000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:59|0.128595|60790773|0.91830000|52.04000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:02|0.450869|60790774|0.91800000|415.85000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:03|0.531163|60790775|0.91830000|4.35000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:04|0.156189|60790776|0.91810000|1200.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:04|0.156189|60790777|0.91800000|268.93000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:04|0.750423|60790778|0.91830000|2085.42000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.113124|60790779|0.91850000|2138.99000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.248911|60790780|0.91860000|100.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.473967|60790781|0.91870000|5.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.934785|60790782|0.91880000|50.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.934785|60790783|0.91880000|25.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.934785|60790784|0.91880000|5.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.721534|60790785|0.91890000|20.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.721534|60790786|0.91890000|0.06000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.172346|60790787|0.91890000|149.94000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.380683|60790788|0.91900000|10.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.380683|60790789|0.91900000|2140.30000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:08|0.605512|60790790|0.91900000|0.03000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:08|0.605512|60790791|0.91930000|9.74000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:10|0.929975|60790792|0.91930000|21.73000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:12|0.025825|60790793|0.91900000|10.03000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:13|0.300551|60790794|0.91900000|56.26000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:13|0.783962|60790795|0.91940000|2.18000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.652259|60790796|0.91900000|1668.40000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.783486|60790797|0.91900000|0.05000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:16|0.437682|60790798|0.91920000|3.38000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:17|0.183222|60790799|0.91910000|2142.72000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:20|0.755461|60790800|0.91920000|1337.50000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:20|0.755461|60790801|0.91920000|558.21000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.325248|60790802|0.91930000|2142.40000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.3451|60790803|0.91920000|1200.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.3451|60790804|0.91920000|9500.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.3451|60790805|0.91920000|181.87000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.882862|60790806|0.91920000|2505.20000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:23|0.911948|60790807|0.91930000|0.03000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:23|0.911948|60790808|0.91930000|1200.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:24|0.114679|60790809|0.91940000|2.82000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:24|0.816084|60790810|0.91960000|2148.68000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:24|0.816084|60790811|0.91960000|6000.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:24|0.892923|60790812|0.91960000|500.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:24|0.981167|60790813|0.91970000|103.48000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:24|0.981167|60790814|0.91970000|0.50000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:26|0.228258|60790815|0.91960000|400.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:27|0.247251|60790816|0.91980000|42.12000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:28|0.749058|60790817|0.91920000|1741.74000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:29|0.631542|60790818|0.91930000|130.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:29|0.882032|60790819|0.91930000|2025.98000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:30|0.097714|60790820|0.91940000|122.65000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:30|0.113001|60790821|0.91940000|0.85000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:31|0.042218|60790822|0.91960000|21.64000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:31|0.533316|60790823|0.91950000|1284.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:33|0.143734|60790824|0.91960000|2134.92000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:33|0.360039|60790825|0.91970000|695.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:34|0.682838|60790826|0.91940000|11.96000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:35|0.195863|60790827|0.91950000|2156.90000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:36|0.766246|60790828|0.91950000|0.04000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:36|0.766246|60790829|0.91970000|25.40000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.02694|60790830|0.91960000|26.33000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.343336|60790831|0.91970000|8.86000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.779875|60790832|0.91970000|105.01000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:42|0.690092|60790833|0.91930000|569.96000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:43|0.006726|60790834|0.91930000|125.54000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:43|0.177543|60790835|0.91930000|8.44000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:43|0.583185|60790836|0.91950000|842.80000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:44|0.035138|60790837|0.91930000|237.38000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:44|0.129211|60790838|0.91920000|50.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:46|0.843608|60790839|0.91960000|20.03000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:46|0.859015|60790840|0.91970000|9.76000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:48|0.723637|60790841|0.91950000|2.69000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:50|0.696346|60790842|0.91950000|11.37000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.619203|60790843|0.91940000|20.03000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.711846|60790844|0.91910000|1742.32000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.584597|60790845|0.91900000|535.75000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:53|0.567737|60790846|0.91920000|18.49000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:53|0.590854|60790847|0.91920000|1265.51000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.335136|60790848|0.91930000|12.11000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.347956|60790849|0.91940000|2.79000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.669308|60790850|0.91950000|213.17000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:56|0.25327|60790851|0.91950000|85.03000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:00|0.108815|60790852|0.91920000|0.51000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:00|0.108815|60790853|0.91920000|110.99000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:00|0.892777|60790854|0.91960000|9.75000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:01|0.956656|60790855|0.91960000|408.75000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:02|0.637593|60790856|0.91960000|0.93000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:03|0.337456|60790857|0.91930000|50.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:03|0.513281|60790858|0.91950000|1337.50000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:03|0.649769|60790859|0.91970000|2156.34000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:03|0.779067|60790860|0.91970000|500.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.098936|60790861|0.91990000|9467.57000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.354301|60790862|0.92000000|200.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.354301|60790863|0.92000000|5.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.354301|60790864|0.92000000|1984.25000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.467986|60790865|0.92000000|173.76000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.367132|60790866|0.92000000|50.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.599257|60790867|0.92010000|1200.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.672897|60790868|0.92020000|100.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.672897|60790869|0.92020000|50.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.809666|60790870|0.92020000|106.63000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.252518|60790871|0.92030000|10.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.388153|60790872|0.92040000|5.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.388153|60790873|0.92040000|25.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.842458|60790874|0.92070000|5.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.842458|60790875|0.92070000|379.84000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.842458|60790876|0.92070000|592.09000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.886047|60790877|0.92100000|185.88000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.886047|60790878|0.92100000|150.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.886047|60790879|0.92100000|2598.98000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.003325|60790880|0.92110000|1264.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.200361|60790881|0.92110000|836.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.200361|60790882|0.92110000|272.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.419035|60790883|0.92130000|250.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.419035|60790884|0.92130000|3800.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.469669|60790885|0.92110000|980.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.53764|60790886|0.92110000|980.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.102448|60790887|0.92120000|1337.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.187882|60790888|0.92110000|1200.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.266153|60790889|0.92110000|640.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.197616|60790890|0.92070000|11.94000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.197616|60790891|0.92070000|3800.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.197616|60790892|0.92070000|400.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.259136|60790893|0.92060000|5.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.415278|60790894|0.92050000|1200.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.415278|60790895|0.92050000|648.25000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.603833|60790896|0.92040000|1747.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.642326|60790897|0.92050000|7.10000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.805639|60790898|0.92040000|0.04000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.805639|60790899|0.92030000|3799.96000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.143521|60790900|0.92040000|322.66000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.257713|60790901|0.92050000|534.83000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.699961|60790902|0.92080000|1746.18000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.73996|60790903|0.92130000|1.89000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.165362|60790904|0.92100000|4.43000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.325793|60790905|0.92100000|1195.57000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.325793|60790906|0.92110000|975.52000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:15|0.618319|60790907|0.92150000|25.43000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.330626|60790908|0.92160000|5.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.330626|60790909|0.92170000|15.60000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.502812|60790910|0.92170000|348.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.518414|60790911|0.92170000|3436.40000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.630505|60790912|0.92180000|1.60000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.25206|60790913|0.92180000|90.89000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.268081|60790914|0.92180000|541.58000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.277726|60790915|0.92180000|538.11000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.342829|60790916|0.92180000|499.91000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.354784|60790917|0.92180000|419.44000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.384278|60790918|0.92170000|21.76000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.384543|60790919|0.92180000|539.49000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.425782|60790920|0.92180000|217.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:17|0.433418|60790921|0.92180000|951.98000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:18|0.423969|60790922|0.92170000|50.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:19|0.419012|60790923|0.92180000|9.75000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:19|0.554424|60790924|0.92180000|23.46000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:20|0.125998|60790925|0.92200000|5.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:20|0.125998|60790926|0.92200000|15.03000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:20|0.19929|60790927|0.92200000|9.97000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:20|0.199546|60790928|0.92200000|50.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:21|0.801318|60790929|0.92200000|9.75000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:24|0.223187|60790930|0.92230000|10.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:24|0.223187|60790931|0.92230000|5.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:24|0.9052|60790932|0.92220000|1200.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:27|0.90068|60790933|0.92200000|392.69000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:29|0.816135|60790934|0.92220000|1200.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:31|0.435166|60790935|0.92240000|50.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:32|0.14078|60790936|0.92260000|5.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:32|0.165875|60790937|0.92270000|100.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:32|0.613823|60790938|0.92270000|1.89000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.059448|60790939|0.92250000|638.27000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.088715|60790940|0.92240000|3800.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.088715|60790941|0.92240000|1875.16000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.113012|60790942|0.92240000|854.65000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.113012|60790943|0.92240000|345.35000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.265166|60790944|0.92230000|1200.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:34|0.822497|60790945|0.92270000|6000.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:34|0.822497|60790946|0.92270000|500.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:36|0.44894|60790947|0.92230000|546.86000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.420011|60790948|0.92180000|5.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.4927|60790949|0.92160000|2720.41000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.4927|60790950|0.92150000|3800.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.4927|60790951|0.92150000|2818.73000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.4927|60790952|0.92150000|660.86000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.921707|60790953|0.92150000|22.76000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:40|0.498492|60790954|0.92210000|29.92000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:41|0.425507|60790955|0.92220000|1200.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:41|0.53346|60790956|0.92220000|1200.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:42|0.821105|60790957|0.92220000|144.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:42|0.821105|60790958|0.92230000|71.78000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:43|0.459533|60790959|0.92220000|1200.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:43|0.459533|60790960|0.92230000|784.22000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:43|0.459533|60790961|0.92230000|815.78000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:45|0.48037|60790962|0.92170000|53.49000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:45|0.892497|60790963|0.92170000|12.23000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:46|0.016421|60790964|0.92160000|2716.73000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:47|0.369861|60790965|0.92190000|19.97000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:50|0.307591|60790966|0.92140000|5.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:50|0.689035|60790967|0.92130000|50.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:51|0.621594|60790968|0.92130000|1200.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:51|0.645407|60790969|0.92130000|2600.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:52|0.845533|60790970|0.92150000|856.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:56|0.363675|60790971|0.92150000|1117.54000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:56|0.674538|60790972|0.92150000|29.04000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:38:00|0.004762|60790973|0.92150000|9500.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:38:00|0.004762|60790974|0.92150000|500.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:38:00|0.077762|60790975|0.92130000|400.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:02|0.020026|60790976|0.92100000|5.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:02|0.020026|60790977|0.92100000|19.83000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:03|0.1702|60790978|0.92100000|5.17000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.778259|60790979|0.92130000|741.47000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.663521|60790980|0.92080000|10.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.663521|60790981|0.92080000|100.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.663521|60790982|0.92080000|5.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.976321|60790983|0.92050000|206.50000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.235318|60790984|0.92060000|144.00000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.928926|60790985|0.92080000|320.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.928926|60790986|0.92080000|679.20000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:10|0.458667|60790987|0.92050000|5.44000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:11|0.268195|60790988|0.92080000|104.68000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.240892|60790989|0.92050000|5.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.240892|60790990|0.92050000|491.99000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.763636|60790991|0.92020000|3800.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.763636|60790992|0.92010000|3800.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.763636|60790993|0.92010000|50.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.763636|60790994|0.92010000|10.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.763636|60790995|0.92010000|911.76000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.769042|60790996|0.92010000|1878.62000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.769042|60790997|0.92010000|295.27000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.82234|60790998|0.92000000|1460.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.932542|60790999|0.92000000|50.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:13|0.340958|60791000|0.92000000|252.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:13|0.341005|60791001|0.92000000|209.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:13|0.341232|60791002|0.92000000|673.53000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:15|0.479361|60791003|0.92020000|114.20000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:18|0.515221|60791004|0.92040000|1047.17000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:18|0.834335|60791005|0.92050000|5.00000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:18|0.943034|60791006|0.92070000|18.72000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:19|0.252584|60791007|0.92070000|2129.86000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:23|0.116732|60791008|0.92090000|104.92000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:27|0.404439|60791009|0.92080000|1200.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:31|0.777352|60791010|0.92090000|400.00000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:31|0.777352|60791011|0.92100000|10.00000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:31|0.777352|60791012|0.92100000|827.75000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:35|0.82007|60791013|0.92110000|10.80000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:38|0.876595|60791014|0.92100000|1200.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:38|0.953096|60791015|0.92120000|27.03000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:38|0.982463|60791016|0.92120000|3.26000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:40|0.542606|60791017|0.92090000|25.40000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:41|0.591108|60791018|0.92080000|49.56000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:42|0.644425|60791019|0.92080000|7.57000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:44|0.645744|60791020|0.92070000|1200.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:44|0.673773|60791021|0.92060000|1225.05000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:44|0.688814|60791022|0.92060000|550.30000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:45|0.052532|60791023|0.92070000|93.52000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:52|0.060839|60791024|0.92090000|25.14000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:53|0.336368|60791025|0.92080000|51.86000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:53|0.415668|60791026|0.92080000|212.87000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:54|0.546304|60791027|0.92090000|0.50000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:57|0.313864|60791028|0.92110000|4.33000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:57|0.383019|60791029|0.92070000|65.47000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:04|0.252847|60791030|0.92060000|0.03000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:04|0.252847|60791031|0.92050000|1.36000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:04|0.493179|60791032|0.92020000|5.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:04|0.493179|60791033|0.92020000|8.92000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:07|0.430315|60791034|0.92090000|724.15000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:07|0.67258|60791035|0.92090000|475.85000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:07|0.848912|60791036|0.92120000|53.50000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:09|0.450956|60791037|0.92130000|50.00000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:11|0.358266|60791038|0.92140000|532.32000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:12|0.406765|60791039|0.92160000|10.80000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:12|0.678439|60791040|0.92150000|15.73000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:14|0.527794|60791041|0.92140000|34.40000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:15|0.082178|60791042|0.92150000|0.51000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:15|0.48024|60791043|0.92100000|388.76000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:15|0.48024|60791044|0.92100000|584.39000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:15|0.48024|60791045|0.92080000|26.85000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:15|0.48281|60791046|0.92080000|711.90000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:16|0.919675|60791047|0.92130000|327.83000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:17|0.092722|60791048|0.92130000|9.74000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:18|0.570458|60791049|0.92100000|1091.59000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:18|0.834887|60791050|0.92120000|1284.00000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:22|0.248684|60791051|0.92110000|52.07000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:25|0.254581|60791052|0.92130000|319.39000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:28|0.547462|60791053|0.92090000|5.44000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:30|0.756677|60791054|0.92130000|10.70000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.864357|60791055|0.92080000|11.94000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:32|0.496109|60791056|0.92090000|212.75000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:33|0.059119|60791057|0.92080000|1200.00000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:34|0.424482|60791058|0.92100000|19.01000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:34|0.977164|60791059|0.92100000|9.73000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:37|0.132901|60791060|0.92110000|19.99000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:38|0.094003|60791061|0.92120000|19.79000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:40|0.305573|60791062|0.92120000|9.73000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:40|0.45799|60791063|0.92130000|30.26000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:40|0.751152|60791064|0.92120000|540.06000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:44|0.453899|60791065|0.92140000|15.98000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:46|0.911716|60791066|0.92110000|1040.19000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:47|0.116798|60791067|0.92150000|1.15000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:49|0.258435|60791068|0.92110000|159.81000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:49|0.258435|60791069|0.92110000|1040.10000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:49|0.522476|60791070|0.92110000|448.35000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:49|0.528466|60791071|0.92110000|1351.74000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:49|0.607575|60791072|0.92150000|108.30000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:50|0.412475|60791073|0.92100000|10.92000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:50|0.979134|60791074|0.92110000|144.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:51|0.108184|60791075|0.92090000|500.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:51|0.124189|60791076|0.92090000|500.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:51|0.252803|60791077|0.92090000|24.60000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:51|0.252803|60791078|0.92090000|25.40000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:51|0.26998|60791079|0.92090000|24.60000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:51|0.301519|60791080|0.92090000|24.60000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.023346|60791081|0.92140000|30.80000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:56|0.159696|60791082|0.92090000|1200.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:56|0.159696|60791083|0.92080000|1200.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:56|0.159696|60791084|0.92080000|400.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:56|0.159696|60791085|0.92070000|386.81000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:57|0.94322|60791086|0.92120000|266.01000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:59|0.771803|60791087|0.92120000|44.11000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:40:01|0.011872|60791088|0.92150000|11.71000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:40:01|0.988371|60791089|0.92100000|122.60000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:06|0.491984|60791090|0.92120000|171.51000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:07|0.260281|60791091|0.92080000|144.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:07|0.614922|60791092|0.92090000|9.74000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.031102|60791093|0.92090000|1190.26000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.031102|60791094|0.92090000|1141.16000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.031102|60791095|0.92090000|668.58000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.712565|60791096|0.92060000|500.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.829068|60791097|0.92040000|5.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.951726|60791098|0.92020000|1200.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.972592|60791099|0.92010000|387.43000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.972592|60791100|0.92010000|160.39000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.972592|60791101|0.92000000|10.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.972592|60791102|0.92000000|50.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.972592|60791103|0.92000000|2628.99000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.084479|60791104|0.92010000|14.50000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.468904|60791105|0.92010000|0.09000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.468904|60791106|0.91980000|945.41000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:10|0.992584|60791107|0.91970000|3.27000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:12|0.714953|60791108|0.91970000|8.69000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:13|0.235475|60791109|0.91970000|8.60000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:13|0.741505|60791110|0.91990000|51.86000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:14|0.00372|60791111|0.91990000|30.25000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:16|0.090615|60791112|0.92030000|103.87000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:18|0.818025|60791113|0.92040000|319.57000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:20|0.015116|60791114|0.92050000|5.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:20|0.015116|60791115|0.92050000|4.74000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:21|0.905265|60791116|0.92090000|2.10000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:23|0.70615|60791117|0.92090000|7.90000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:25|0.619397|60791118|0.92090000|1230.50000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:25|0.619397|60791119|0.92090000|1233.37000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:25|0.627612|60791120|0.92080000|532.16000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:25|0.643687|60791121|0.92060000|144.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:25|0.643687|60791122|0.92060000|944.30000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:25|0.73994|60791123|0.92060000|532.16000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:31|0.267478|60791124|0.92040000|642.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:31|0.300298|60791125|0.92030000|144.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:31|0.319571|60791126|0.92020000|5.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:31|0.759828|60791127|0.92010000|642.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:33|0.318867|60791128|0.92030000|999.39000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:37|0.987717|60791129|0.92000000|10.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:37|0.987717|60791130|0.92000000|62.46000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:42|0.738233|60791131|0.91990000|1230.50000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:43|0.886229|60791132|0.92020000|20.01000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:44|0.918998|60791133|0.92020000|72.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:44|0.918998|60791134|0.92030000|32.79000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:45|0.417082|60791135|0.92050000|51.42000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:45|0.433963|60791136|0.92030000|1200.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:48|0.092735|60791137|0.91990000|25.59000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:48|0.888216|60791138|0.92010000|9.45000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.106601|60791139|0.92010000|25.42000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.4331|60791140|0.91990000|64.72000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:56|0.289392|60791141|0.91980000|3.99000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.585599|60791142|0.91960000|5.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.585599|60791143|0.91960000|11.96000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.606073|60791144|0.91950000|2535.75000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.617443|60791145|0.91950000|231.89000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.632848|60791146|0.91940000|150.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.632848|60791147|0.91940000|2583.72000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.671027|60791148|0.91940000|223.90000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:00|0.238352|60791149|0.91960000|1200.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:01|0.819885|60791150|0.91980000|30.29000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:02|0.87914|60791151|0.91950000|19.65000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:04|0.476204|60791152|0.91970000|9.65000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:04|0.756129|60791153|0.91970000|0.55000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:04|0.891008|60791154|0.91970000|1189.80000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:04|0.891008|60791155|0.91970000|3800.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:04|0.891008|60791156|0.91970000|904.28000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:04|0.891008|60791157|0.91980000|1200.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:04|0.891008|60791158|0.91980000|2578.76000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:09|0.111379|60791159|0.92010000|51.95000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:09|0.622995|60791160|0.91970000|144.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:10|0.678998|60791161|0.92000000|3800.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:10|0.678998|60791162|0.92010000|3748.05000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:10|0.678998|60791163|0.92010000|5.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:10|0.678998|60791164|0.92010000|942.64000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:10|0.678998|60791165|0.92010000|1504.31000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:11|0.023723|60791166|0.92010000|9.76000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:14|0.667798|60791167|0.92040000|3.86000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:15|0.397587|60791168|0.92070000|8.51000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:20|0.122361|60791169|0.92070000|2.32000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:20|0.449843|60791170|0.92090000|3800.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:20|0.449843|60791171|0.92090000|5.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:20|0.449843|60791172|0.92090000|2724.38000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:20|0.618296|60791173|0.92100000|90.89000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:21|0.285787|60791174|0.92110000|1177.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:21|0.412803|60791175|0.92080000|400.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:23|0.856854|60791176|0.92070000|1177.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:23|0.856854|60791177|0.92070000|642.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:25|0.124672|60791178|0.92110000|1065.90000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:25|0.91779|60791179|0.92120000|2.99000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:27|0.86136|60791180|0.92110000|18.58000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:28|0.645433|60791181|0.92110000|41.92000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:29|0.258742|60791182|0.92110000|1139.50000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:30|0.585511|60791183|0.92110000|366.06000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:30|0.735385|60791184|0.92110000|398.65000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:33|0.101327|60791185|0.92120000|47.01000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:33|0.101327|60791186|0.92120000|150.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:33|0.101327|60791187|0.92120000|335.25000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:34|0.592325|60791188|0.92090000|303.07000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:38|0.289245|60791189|0.92100000|1.09000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:39|0.557088|60791190|0.92130000|8.12000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:43|0.778386|60791191|0.92120000|9.74000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:44|0.662302|60791192|0.92090000|0.51000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:46|0.37268|60791193|0.92080000|63.81000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:46|0.825929|60791194|0.92110000|2.58000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.193332|60791195|0.92110000|19.99000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.706368|60791196|0.92080000|94.91000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.720243|60791197|0.92080000|464.04000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.724639|60791198|0.92080000|528.72000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.72729|60791199|0.92090000|19.80000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.747223|60791200|0.92080000|646.60000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:47|0.759395|60791201|0.92080000|0.07000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:48|0.223332|60791202|0.92040000|1091.43000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:48|0.741877|60791203|0.92070000|104.78000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:51|0.255187|60791204|0.92090000|5.69000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:51|0.397224|60791205|0.92090000|25.40000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:52|0.173259|60791206|0.92090000|51.86000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:54|0.538133|60791207|0.92090000|41.06000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:59|0.794979|60791208|0.92090000|1757.09000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:59|0.794979|60791209|0.92090000|1349.56000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:42:00|0.033992|60791210|0.92100000|51.35000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:42:01|0.462068|60791211|0.92070000|75.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:01|0.700672|60791212|0.92110000|104.78000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:03|0.426353|60791213|0.92060000|400.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:03|0.426353|60791214|0.92050000|3800.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:03|0.426353|60791215|0.92050000|2633.22000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:03|0.426353|60791216|0.92050000|1607.17000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:03|0.426353|60791217|0.92040000|559.61000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:04|0.298166|60791218|0.92070000|51.87000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:05|0.555928|60791219|0.92080000|300.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:05|0.688375|60791220|0.92080000|9.74000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:07|0.729472|60791221|0.92090000|104.82000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:08|0.225146|60791222|0.92080000|2.72000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:12|0.384671|60791223|0.92090000|24.74000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:15|0.565656|60791224|0.92050000|77.81000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.11028|60791225|0.92020000|5.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.295318|60791226|0.92010000|1200.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791227|0.92020000|1200.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791228|0.92010000|3800.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791229|0.92010000|9500.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791230|0.92000000|3800.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791231|0.92000000|9500.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791232|0.92000000|1082.26000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791233|0.91990000|3800.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791234|0.91980000|3800.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791235|0.91980000|2386.52000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791236|0.91970000|3800.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791237|0.91970000|50.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791238|0.91960000|3800.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791239|0.91960000|2100.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791240|0.91960000|5532.96000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791241|0.91960000|1607.96000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791242|0.91960000|5024.54000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791243|0.91960000|2598.49000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791244|0.91950000|3800.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.605245|60791245|0.91950000|289.95000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.937658|60791246|0.91990000|1082.26000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:17|0.937658|60791247|0.91990000|1561.56000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.246278|60791248|0.91990000|144.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.246278|60791249|0.91980000|316.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.519204|60791250|0.92020000|1177.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.519204|60791251|0.92020000|273.51000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.686039|60791252|0.92040000|5.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:20|0.522394|60791253|0.92040000|588.50000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:20|0.971399|60791254|0.92040000|50.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:21|0.30681|60791255|0.92030000|13.51000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.262938|60791256|0.91990000|1200.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.262938|60791257|0.91990000|760.33000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.262938|60791258|0.91990000|891.56000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.262938|60791259|0.91990000|384.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.262938|60791260|0.91980000|725.35000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.262938|60791261|0.91980000|1639.39000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.262938|60791262|0.91970000|1259.83000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.262938|60791263|0.91960000|2242.94000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.580979|60791264|0.92020000|107.02000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.87831|60791265|0.92000000|74.48000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:29|0.101823|60791266|0.92020000|25.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:30|0.157346|60791267|0.92020000|2.14000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:30|0.663751|60791268|0.92020000|95.11000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:31|0.089767|60791269|0.92020000|14.97000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:31|0.785354|60791270|0.92010000|103.79000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:36|0.734946|60791271|0.92020000|26.04000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:39|0.816113|60791272|0.92040000|9.75000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.45044|60791273|0.92080000|5.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.45044|60791274|0.92080000|400.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.855056|60791275|0.92100000|50.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:48|0.36605|60791276|0.92090000|9.75000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:49|0.258078|60791277|0.92100000|50.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:49|0.992493|60791278|0.92100000|813.59000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.232576|60791279|0.92110000|50.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.364962|60791280|0.92130000|1.80000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.47682|60791281|0.92130000|0.08000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.47682|60791282|0.92150000|5.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.47682|60791283|0.92160000|14.20000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.47682|60791284|0.92160000|5.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:51|0.341774|60791285|0.92130000|1123.50000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:51|0.377797|60791286|0.92120000|144.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:51|0.999517|60791287|0.92100000|1200.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:53|0.573263|60791288|0.92140000|2640.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:54|0.401964|60791289|0.92140000|144.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:54|0.401964|60791290|0.92130000|181.86000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:55|0.151437|60791291|0.92150000|50.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:57|0.021533|60791292|0.92170000|5.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:57|0.021533|60791293|0.92180000|45.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:58|0.563188|60791294|0.92170000|9.75000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:01|0.063912|60791295|0.92170000|42.13000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:01|0.192907|60791296|0.92170000|42.14000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:01|0.554648|60791297|0.92150000|51.87000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:02|0.235824|60791298|0.92130000|551.57000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:02|0.373968|60791299|0.92170000|3800.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:02|0.373968|60791300|0.92180000|1259.80000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:02|0.373968|60791301|0.92180000|3800.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:02|0.373968|60791302|0.92180000|1256.91000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:02|0.373968|60791303|0.92190000|3800.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:02|0.373968|60791304|0.92190000|13789.69000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:02|0.373968|60791305|0.92190000|2450.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:02|0.373968|60791306|0.92200000|45116.59000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:04|0.929431|60791307|0.92170000|1177.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:05|0.479577|60791308|0.92190000|50.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:05|0.961623|60791309|0.92190000|770.90000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:05|0.965921|60791310|0.92190000|1669.10000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:07|0.681262|60791311|0.92190000|50.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:07|0.822123|60791312|0.92180000|144.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:07|0.822123|60791313|0.92180000|1656.40000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:08|0.826742|60791314|0.92170000|38.13000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:09|0.030247|60791315|0.92180000|1200.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:10|0.075181|60791316|0.92190000|51.31000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:10|0.130326|60791317|0.92190000|108.30000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:11|0.414232|60791318|0.92180000|392.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:11|0.414232|60791319|0.92180000|987.47000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:13|0.149679|60791320|0.92190000|51.81000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:16|0.126696|60791321|0.92200000|210.52000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:18|0.29242|60791322|0.92170000|108.07000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:18|0.723134|60791323|0.92170000|2.42000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:21|0.041093|60791324|0.92160000|1177.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:21|0.522743|60791325|0.92160000|9.23000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:21|0.637964|60791326|0.92160000|10.86000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:24|0.914978|60791327|0.92180000|5.81000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:24|0.923463|60791328|0.92180000|50.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:26|0.233211|60791329|0.92170000|1200.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:26|0.785367|60791330|0.92170000|19.98000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:27|0.010702|60791331|0.92170000|1.07000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:28|0.090948|60791332|0.92140000|144.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:31|0.797359|60791333|0.92160000|3.25000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:32|0.13694|60791334|0.92160000|467.21000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:32|0.34492|60791335|0.92140000|9.15000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:35|0.614734|60791336|0.92200000|50.00000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:37|0.774274|60791337|0.92190000|51.81000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:40|0.758726|60791338|0.92200000|88.54000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:42|0.764863|60791339|0.92200000|3242.44000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:48|0.08084|60791340|0.92190000|144.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:48|0.08084|60791341|0.92190000|11.05000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:48|0.203152|60791342|0.92190000|99.83000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:48|0.868029|60791343|0.92190000|1069.67000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:48|0.872502|60791344|0.92190000|475.28000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:48|0.980696|60791345|0.92190000|3174.40000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:52|0.976074|60791346|0.92200000|1064.41000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:58|0.860016|60791347|0.92190000|144.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:44:00|0.224236|60791348|0.92170000|54.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:44:00|0.551564|60791349|0.92160000|1000.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:44:00|0.551564|60791350|0.92150000|1410.63000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:44:01|0.210217|60791351|0.92160000|35.62000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.578324|60791352|0.92140000|144.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.578324|60791353|0.92130000|1628.67000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.578324|60791354|0.92130000|256.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.622238|60791355|0.92120000|500.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.622238|60791356|0.92120000|5434.75000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.641139|60791357|0.92120000|565.20000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.64972|60791358|0.92120000|0.05000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.730013|60791359|0.92110000|379.68000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.730013|60791360|0.92110000|157.18000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:02|0.96929|60791361|0.92080000|990.50000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:03|0.642485|60791362|0.92120000|2670.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:03|0.66977|60791363|0.92130000|104.69000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:03|0.70407|60791364|0.92130000|9.72000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:03|0.738131|60791365|0.92130000|1102.12000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:08|0.396385|60791366|0.92140000|3800.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:08|0.396385|60791367|0.92140000|264.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:10|0.428649|60791368|0.92140000|1177.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:11|0.874836|60791369|0.92160000|1200.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:11|0.874836|60791370|0.92160000|1979.44000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:11|0.935603|60791371|0.92160000|153.70000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:13|0.924213|60791372|0.92160000|19.98000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:16|0.741547|60791373|0.92100000|83.30000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:17|0.238007|60791374|0.92120000|108.17000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:21|0.022732|60791375|0.92120000|2667.50000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:21|0.208604|60791376|0.92160000|1200.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:22|0.559239|60791377|0.92160000|10.24000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:23|0.728507|60791378|0.92200000|19.98000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:24|0.099895|60791379|0.92180000|1123.50000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:24|0.911129|60791380|0.92160000|133.76000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:24|0.911129|60791381|0.92160000|184.35000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:26|0.937061|60791382|0.92120000|500.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:28|0.45172|60791383|0.92100000|329.26000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:29|0.804138|60791384|0.92110000|107.84000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:31|0.191883|60791385|0.92150000|2655.21000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:31|0.191883|60791386|0.92150000|3800.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:31|0.191883|60791387|0.92160000|3800.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:31|0.191883|60791388|0.92160000|910.06000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:33|0.585135|60791389|0.92120000|1062.15000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:34|0.83372|60791390|0.92140000|97.42000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:35|0.656445|60791391|0.92110000|1.43000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:35|0.667787|60791392|0.92110000|1.43000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:36|0.854293|60791393|0.92120000|10.66000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:38|0.510161|60791394|0.92100000|552.09000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:39|0.494227|60791395|0.92120000|49.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:39|0.505587|60791396|0.92120000|49.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:40|0.405275|60791397|0.92110000|108.57000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:42|0.468213|60791398|0.92130000|16.29000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:42|0.886783|60791399|0.92100000|1200.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:42|0.886783|60791400|0.92100000|400.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:42|0.886783|60791401|0.92090000|1910.27000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:42|0.886783|60791402|0.92090000|225.21000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:44|0.828883|60791403|0.92140000|1.26000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:51|0.347136|60791404|0.92130000|25.39000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:51|0.888373|60791405|0.92090000|107.20000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:52|0.01112|60791406|0.92090000|1554.73000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:52|0.01112|60791407|0.92090000|0.88000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:52|0.01112|60791408|0.92090000|3800.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:52|0.01112|60791409|0.92090000|387.13000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:52|0.429963|60791410|0.92090000|90.72000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:54|0.608044|60791411|0.92080000|719.75000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:56|0.690129|60791412|0.92120000|2.44000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:57|0.199145|60791413|0.92120000|9.74000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:58|0.11075|60791414|0.92110000|319.53000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:44:58|0.534594|60791415|0.92110000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:01|0.268953|60791416|0.92170000|10.27000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:04|0.995312|60791417|0.92200000|4225.33000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:05|0.008414|60791418|0.92200000|502.76000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:05|0.008666|60791419|0.92200000|20062.31000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:06|0.234794|60791420|0.92220000|57.83000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:06|0.368712|60791421|0.92220000|86.17000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:06|0.421263|60791422|0.92210000|1000.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:07|0.163546|60791423|0.92220000|2100.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:07|0.429172|60791424|0.92230000|10.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:07|0.429172|60791425|0.92240000|5.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:07|0.429172|60791426|0.92240000|25.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:07|0.696537|60791427|0.92240000|2583.66000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:07|0.722735|60791428|0.92240000|1216.30000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:08|0.543023|60791429|0.92210000|6.49000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:08|0.560377|60791430|0.92210000|6.49000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:08|0.685509|60791431|0.92230000|532.08000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:09|0.378245|60791432|0.92250000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:09|0.409694|60791433|0.92250000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:09|0.409694|60791434|0.92250000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:10|0.897992|60791435|0.92260000|5.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:10|0.897992|60791436|0.92260000|45.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:11|0.653165|60791437|0.92260000|19.98000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:12|0.810907|60791438|0.92250000|1188.16000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:12|0.844169|60791439|0.92230000|1630.14000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:12|0.844169|60791440|0.92230000|1000.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:13|0.208312|60791441|0.92240000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:13|0.534693|60791442|0.92250000|1064.17000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:14|0.576799|60791443|0.92260000|2193.86000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:14|0.576799|60791444|0.92260000|4.99000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:14|0.580376|60791445|0.92260000|0.01000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:15|0.741556|60791446|0.92290000|104.69000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:15|0.950001|60791447|0.92280000|136.64000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:16|0.676808|60791448|0.92290000|45.31000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:16|0.676808|60791449|0.92290000|5.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:16|0.685422|60791450|0.92320000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:17|0.15763|60791451|0.92290000|32.69000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:18|0.341008|60791452|0.92330000|2.13000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:18|0.503596|60791453|0.92330000|10.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:18|0.520769|60791454|0.92360000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:19|0.039618|60791455|0.92360000|400.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:19|0.795745|60791456|0.92360000|1130.97000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:20|0.217297|60791457|0.92360000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:20|0.463199|60791458|0.92370000|1120.73000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:20|0.463199|60791459|0.92370000|5.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:20|0.463199|60791460|0.92370000|25.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:21|0.15431|60791461|0.92380000|5.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:21|0.160267|60791462|0.92390000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:22|0.155543|60791463|0.92400000|1200.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:22|0.500154|60791464|0.92410000|100.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:22|0.800284|60791465|0.92450000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:22|0.843339|60791466|0.92460000|53.94000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:22|0.873053|60791467|0.92460000|4460.26000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:22|0.873053|60791468|0.92460000|10.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:23|0.043616|60791469|0.92460000|1849.69000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:23|0.796811|60791470|0.92480000|0.56000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:23|0.796811|60791471|0.92480000|0.64000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:25|0.170539|60791472|0.92480000|0.04000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:25|0.170539|60791473|0.92490000|150.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:25|0.196241|60791474|0.92510000|50.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:25|0.199257|60791475|0.92510000|150.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:25|0.442691|60791476|0.92530000|5.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:25|0.442691|60791477|0.92530000|45.87000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:26|0.473248|60791478|0.92550000|150.84000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:26|0.624867|60791479|0.92520000|500.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:26|0.642408|60791480|0.92510000|1177.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:26|0.642408|60791481|0.92510000|23.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:26|0.746873|60791482|0.92510000|1630.23000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:26|0.931876|60791483|0.92510000|6000.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:27|0.144776|60791484|0.92500000|11.89000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:27|0.316027|60791485|0.92490000|1000.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:27|0.316027|60791486|0.92490000|40.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:27|0.904855|60791487|0.92480000|1931.97000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:28|0.773282|60791488|0.92510000|3.19000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:29|0.118602|60791489|0.92500000|5.37000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:29|0.303735|60791490|0.92470000|53.80000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:29|0.759022|60791491|0.92500000|479.70000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:30|0.009309|60791492|0.92490000|103.67000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:32|0.53463|60791493|0.92480000|103.56000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:32|0.801937|60791494|0.92450000|5.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:32|0.801937|60791495|0.92450000|337.44000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:33|0.6296|60791496|0.92480000|9.70000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:33|0.677921|60791497|0.92480000|51.71000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:34|0.262042|60791498|0.92470000|76.71000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:35|0.591358|60791499|0.92480000|1200.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:35|0.989216|60791500|0.92470000|1000.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:36|0.445154|60791501|0.92490000|1079.03000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:37|0.380841|60791502|0.92510000|51.65000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:37|0.396837|60791503|0.92470000|2.99000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:38|0.391007|60791504|0.92500000|103.34000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:38|0.614338|60791505|0.92480000|1200.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:41|0.618934|60791506|0.92460000|0.92000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:41|0.70823|60791507|0.92460000|40.59000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:42|0.391815|60791508|0.92480000|10.83000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:42|0.870038|60791509|0.92470000|63.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:43|0.301824|60791510|0.92450000|131.67000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:43|0.327431|60791511|0.92450000|616.11000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:43|0.350862|60791512|0.92450000|846.57000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:47|0.687683|60791513|0.92480000|9.67000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:48|0.485179|60791514|0.92520000|5.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:48|0.485179|60791515|0.92520000|35.59000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:50|0.65725|60791516|0.92500000|10.36000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:51|0.116613|60791517|0.92540000|4.31000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:52|0.155028|60791518|0.92580000|25.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:52|0.155028|60791519|0.92580000|5.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:52|0.155028|60791520|0.92580000|10.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:52|0.155028|60791521|0.92580000|5.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:52|0.155028|60791522|0.92580000|353.60000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:52|0.155028|60791523|0.92590000|679.31000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:52|0.876841|60791524|0.92560000|1200.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:53|0.40183|60791525|0.92530000|11.88000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:53|0.541756|60791526|0.92520000|1200.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:55|0.014124|60791527|0.92530000|9.60000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:55|0.30571|60791528|0.92530000|2652.68000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:55|0.954229|60791529|0.92530000|51.64000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:56|0.4889|60791530|0.92510000|154.09000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:56|0.566524|60791531|0.92490000|1933.90000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:56|0.579774|60791532|0.92490000|0.06000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:58|0.04688|60791533|0.92510000|2671.90000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:58|0.04688|60791534|0.92510000|400.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:59|0.105993|60791535|0.92550000|749.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:59|0.223149|60791536|0.92550000|12.00000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:45:59|0.266368|60791537|0.92550000|3800.00000000|2
1645641961|2022-02-23 18:46:01|2022-02-23 18:46:01|0.104235|60791538|0.92570000|5.09000000|0
1645641961|2022-02-23 18:46:01|2022-02-23 18:46:01|0.82066|60791539|0.92590000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:01|0.979768|60791540|0.92600000|0.56000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:01|0.979768|60791541|0.92600000|50.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:01|0.979768|60791542|0.92610000|2.89000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:01|0.979768|60791543|0.92610000|263.22000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:02|0.000925|60791544|0.92610000|1128.57000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:02|0.965016|60791545|0.92590000|988.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:02|0.965016|60791546|0.92590000|1012.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:03|0.954185|60791547|0.92620000|6.87000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:04|0.723247|60791548|0.92620000|93.13000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.194055|60791549|0.92640000|10.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.194055|60791550|0.92640000|25.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.194055|60791551|0.92640000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.303512|60791552|0.92650000|2159.36000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.327852|60791553|0.92660000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:06|0.331793|60791554|0.92670000|26.71000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:06|0.786168|60791555|0.92650000|494.75000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:06|0.797885|60791556|0.92650000|682.25000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:07|0.160719|60791557|0.92630000|1919.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:07|0.439649|60791558|0.92620000|499.99000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:07|0.439734|60791559|0.92620000|0.01000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:07|0.649818|60791560|0.92610000|1912.99000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:11|0.616795|60791561|0.92630000|3.52000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:11|0.992196|60791562|0.92610000|50.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:12|0.281768|60791563|0.92620000|25.28000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:12|0.339486|60791564|0.92610000|1150.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:13|0.677245|60791565|0.92630000|103.29000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:15|0.964102|60791566|0.92620000|25.26000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:17|0.547032|60791567|0.92620000|11.30000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:18|0.509927|60791568|0.92630000|55.88000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:19|0.565021|60791569|0.92630000|1996.67000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:23|0.010311|60791570|0.92690000|150.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:25|0.917778|60791571|0.92670000|5.98000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:25|0.944643|60791572|0.92640000|398.21000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:25|0.959722|60791573|0.92640000|403.58000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:26|0.158568|60791574|0.92620000|1000.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:26|0.582625|60791575|0.92630000|4.31000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.048004|60791576|0.92700000|83.90000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.048004|60791577|0.92700000|370.97000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.048004|60791578|0.92700000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.060299|60791579|0.92710000|21.86000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.060299|60791580|0.92710000|2.88000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.098327|60791581|0.92720000|0.56000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.098327|60791582|0.92720000|561.74000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.209979|60791583|0.92720000|3238.26000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.209979|60791584|0.92720000|2157.73000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.340518|60791585|0.92740000|50.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.340518|60791586|0.92740000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.340518|60791587|0.92740000|25.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.537026|60791588|0.92750000|10.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.537026|60791589|0.92750000|875.65000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.537026|60791590|0.92760000|1.10000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.537026|60791591|0.92760000|2932.65000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.575987|60791592|0.92760000|867.35000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.575987|60791593|0.92760000|346.53000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.575987|60791594|0.92770000|1894.42000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.644823|60791595|0.92770000|205.58000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.644823|60791596|0.92780000|2839.18000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.162305|60791597|0.92780000|1200.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.240978|60791598|0.92740000|3800.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.240978|60791599|0.92740000|993.07000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.320197|60791600|0.92730000|532.96000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.324346|60791601|0.92730000|2456.14000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.346047|60791602|0.92730000|810.90000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.491498|60791603|0.92730000|1199.99000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.500511|60791604|0.92730000|0.01000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:34|0.376086|60791605|0.92740000|1200.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:34|0.771417|60791606|0.92750000|635.19000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:34|0.771417|60791607|0.92760000|1936.71000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:36|0.159236|60791608|0.92800000|1.06000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:36|0.752294|60791609|0.92800000|98.94000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:36|0.752294|60791610|0.92800000|2155.17000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:36|0.895511|60791611|0.92810000|2.88000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:36|0.895511|60791612|0.92810000|3800.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:37|0.345035|60791613|0.92820000|3800.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:37|0.345035|60791614|0.92820000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:37|0.418655|60791615|0.92830000|83.78000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:37|0.418655|60791616|0.92830000|476.09000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:37|0.47952|60791617|0.92830000|5.38000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.076916|60791618|0.92830000|500.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.085224|60791619|0.92830000|1818.50000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.090458|60791620|0.92830000|1000.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.101886|60791621|0.92830000|0.03000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.409667|60791622|0.92840000|0.56000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.409667|60791623|0.92840000|3004.81000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.701806|60791624|0.92840000|9.67000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.893403|60791625|0.92840000|785.50000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.893665|60791626|0.92840000|0.02000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.899703|60791627|0.92850000|150.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.899703|60791628|0.92850000|794.63000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.900038|60791629|0.92830000|7.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.900038|60791630|0.92820000|0.23000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.922288|60791631|0.92850000|565.70000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.922943|60791632|0.92850000|1199.70000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.950086|60791633|0.92850000|1200.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.951044|60791634|0.92850000|39.97000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:39|0.141679|60791635|0.92850000|265.67000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.169777|60791636|0.92840000|2836.80000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.169777|60791637|0.92830000|269.31000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.169777|60791638|0.92830000|400.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.239475|60791639|0.92800000|78.48000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.239475|60791640|0.92800000|153.58000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.239475|60791641|0.92800000|1001.13000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.2488|60791642|0.92800000|882.59000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.2488|60791643|0.92790000|1008.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.2488|60791644|0.92790000|386.09000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.2488|60791645|0.92790000|1948.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.260985|60791646|0.92810000|445.02000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.32163|60791647|0.92790000|1000.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.32163|60791648|0.92790000|1467.54000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.33027|60791649|0.92790000|415.91000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.33027|60791650|0.92790000|378.37000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.489047|60791651|0.92780000|5.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.489047|60791652|0.92780000|150.51000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.534864|60791653|0.92770000|1200.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.611446|60791654|0.92770000|440.68000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.658006|60791655|0.92770000|708.50000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.673391|60791656|0.92760000|918.40000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.702211|60791657|0.92770000|748.56000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.913833|60791658|0.92760000|1157.56000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.266245|60791659|0.92800000|96.83000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.455614|60791660|0.92800000|1200.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.623349|60791661|0.92820000|2155.17000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.916108|60791662|0.92850000|12.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:42|0.215845|60791663|0.92860000|104.18000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:43|0.15529|60791664|0.92850000|4.30000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:43|0.31273|60791665|0.92830000|1200.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:44|0.225358|60791666|0.92780000|2836.80000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:46|0.402755|60791667|0.92800000|16.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:46|0.402755|60791668|0.92790000|14.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:46|0.779782|60791669|0.92810000|2155.63000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:47|0.134342|60791670|0.92850000|370.92000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:47|0.75713|60791671|0.92830000|21.55000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:49|0.119277|60791672|0.92830000|400.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:49|0.119277|60791673|0.92840000|1540.36000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:50|0.693011|60791674|0.92830000|1200.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:51|0.092618|60791675|0.92860000|3.51000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:51|0.092618|60791676|0.92860000|25.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:51|0.092618|60791677|0.92860000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:51|0.154885|60791678|0.92870000|10.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:51|0.748663|60791679|0.92850000|2000.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:54|0.367971|60791680|0.92900000|32.46000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:54|0.367971|60791681|0.92900000|42.56000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:54|0.367971|60791682|0.92900000|50.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:54|0.367971|60791683|0.92900000|4.98000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:54|0.371732|60791684|0.92900000|0.02000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.0484|60791685|0.92910000|33.04000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.0484|60791686|0.92910000|2102.34000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.119738|60791687|0.92920000|46.07000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.362001|60791688|0.92910000|1082.88000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.758299|60791689|0.92930000|32.76000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.758299|60791690|0.92930000|2.88000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.758299|60791691|0.92930000|2152.85000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.758299|60791692|0.92930000|2234.33000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.767423|60791693|0.92940000|32.73000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.767423|60791694|0.92940000|1.36000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.795001|60791695|0.92960000|0.56000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.795001|60791696|0.92960000|83.66000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.795001|60791697|0.92960000|10.90000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.795001|60791698|0.92960000|66.14000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:55|0.795001|60791699|0.92960000|1.36000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:56|0.624567|60791700|0.92920000|269.31000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:56|0.71622|60791701|0.92910000|500.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:56|0.946549|60791702|0.92900000|1200.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:57|0.055701|60791703|0.92920000|13.48000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:57|0.219545|60791704|0.92900000|2836.80000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:57|0.784972|60791705|0.92930000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:58|0.939093|60791706|0.92920000|500.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:00|0.148418|60791707|0.92890000|5.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:00|0.750995|60791708|0.92900000|26.81000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:01|0.009786|60791709|0.92890000|998.91000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:01|0.08758|60791710|0.92900000|1013.48000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:01|0.140525|60791711|0.92900000|1112.56000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:01|0.838018|60791712|0.92930000|2227.80000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:01|0.858848|60791713|0.92930000|0.06000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.571821|60791714|0.92960000|2223.50000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.608941|60791715|0.92960000|0.03000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.656006|60791716|0.92970000|31.20000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.931255|60791717|0.92980000|536.48000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:06|0.031291|60791718|0.92950000|1230.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:06|0.072915|60791719|0.92930000|1.18000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:06|0.773209|60791720|0.92930000|1200.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:06|0.773209|60791721|0.92930000|800.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:08|0.839353|60791722|0.92960000|5.36000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.356175|60791723|0.92920000|500.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.505312|60791724|0.92910000|2465.13000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.57045|60791725|0.92900000|264.70000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.593126|60791726|0.92900000|3001.46000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.593126|60791727|0.92900000|1574.07000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.593126|60791728|0.92900000|269.31000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.79885|60791729|0.92880000|2836.80000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:10|0.447502|60791730|0.92890000|135.77000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:11|0.689476|60791731|0.92870000|5.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:15|0.69886|60791732|0.92850000|22.71000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:16|0.99922|60791733|0.92880000|51.39000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.188665|60791734|0.92870000|19.62000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.544183|60791735|0.92860000|29.99000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.970225|60791736|0.92860000|601.97000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.913617|60791737|0.92840000|10.72000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.913617|60791738|0.92840000|1870.16000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.061845|60791739|0.92820000|1597.72000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:21|0.813023|60791740|0.92810000|50.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:21|0.813023|60791741|0.92810000|147.51000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:21|0.95229|60791742|0.92810000|292.98000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:21|0.990788|60791743|0.92810000|1183.05000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:21|0.997973|60791744|0.92810000|251.82000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:21|0.997973|60791745|0.92810000|500.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:22|0.042394|60791746|0.92790000|5.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:22|0.098433|60791747|0.92780000|2666.50000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:22|0.3638|60791748|0.92790000|1200.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:23|0.291074|60791749|0.92810000|2192.07000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:23|0.423538|60791750|0.92830000|9.65000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:24|0.411109|60791751|0.92810000|1700.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:24|0.766689|60791752|0.92830000|51.40000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:26|0.392571|60791753|0.92860000|40.61000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:26|0.392571|60791754|0.92860000|66.52000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:27|0.338165|60791755|0.92860000|734.70000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:27|0.338272|60791756|0.92860000|1388.49000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:28|0.246017|60791757|0.92880000|5.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:28|0.628512|60791758|0.92870000|882.70000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:30|0.445684|60791759|0.92860000|1123.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.32299|60791760|0.92870000|33.23000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.536593|60791761|0.92890000|2184.77000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.928874|60791762|0.92910000|2152.62000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.209344|60791763|0.92940000|50.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.209344|60791764|0.92940000|2803.31000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.209344|60791765|0.92940000|706.14000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.288924|60791766|0.92940000|1479.87000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:34|0.272589|60791767|0.92920000|1016.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:37|0.899239|60791768|0.92890000|2.27000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:39|0.275108|60791769|0.92900000|107.65000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:42|0.1775|60791770|0.92850000|1868.39000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:42|0.22759|60791771|0.92840000|269.30000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:42|0.748738|60791772|0.92830000|50.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:43|0.490619|60791773|0.92820000|5.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:43|0.490619|60791774|0.92820000|170.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:44|0.085094|60791775|0.92820000|1695.21000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:44|0.085094|60791776|0.92820000|1010.72000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:45|0.913717|60791777|0.92860000|107.15000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:46|0.576279|60791778|0.92870000|25.20000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.203527|60791779|0.92840000|4313.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.380915|60791780|0.92820000|604.39000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.380915|60791781|0.92820000|6459.53000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.454579|60791782|0.92810000|1866.70000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.454579|60791783|0.92810000|1632.09000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.716847|60791784|0.92810000|3.18000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.769308|60791785|0.92790000|50.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.769308|60791786|0.92790000|1.53000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.769958|60791787|0.92790000|50.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:00|0.115635|60791788|0.92800000|51.43000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:00|0.944906|60791789|0.92780000|29.89000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:00|0.977642|60791790|0.92780000|23.74000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:00|0.981774|60791791|0.92790000|20.91000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.090907|60791792|0.92770000|10.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.090907|60791793|0.92770000|5.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.090907|60791794|0.92770000|180.74000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.094695|60791795|0.92770000|2544.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.115008|60791796|0.92770000|933.44000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.192583|60791797|0.92760000|5.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.192583|60791798|0.92760000|25.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.192583|60791799|0.92760000|20.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.25915|60791800|0.92760000|1843.24000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:01|0.92535|60791801|0.92750000|300.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:05|0.057047|60791802|0.92730000|10.02000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:05|0.061321|60791803|0.92730000|1855.46000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:05|0.71664|60791804|0.92740000|1200.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:06|0.629272|60791805|0.92720000|100.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:06|0.636809|60791806|0.92720000|5529.07000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:06|0.640023|60791807|0.92720000|837.23000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:06|0.640023|60791808|0.92720000|1871.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:07|0.815647|60791809|0.92710000|183.48000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:07|0.822069|60791810|0.92700000|1199.99000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:10|0.440551|60791811|0.92740000|51.50000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:10|0.894757|60791812|0.92740000|104.02000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:12|0.079532|60791813|0.92720000|32.84000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:15|0.168483|60791814|0.92690000|1077.88000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:15|0.19295|60791815|0.92680000|5.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:17|0.880937|60791816|0.92660000|100.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:17|0.880937|60791817|0.92660000|150.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:17|0.880937|60791818|0.92660000|50.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:18|0.296074|60791819|0.92640000|17.35000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:19|0.48827|60791820|0.92670000|61.13000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:22|0.105972|60791821|0.92630000|10.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:24|0.059054|60791822|0.92630000|1230.50000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:24|0.059054|60791823|0.92620000|25.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:24|0.059054|60791824|0.92620000|5.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:24|0.059054|60791825|0.92620000|8739.68000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:24|0.885531|60791826|0.92680000|422.92000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:29|0.432284|60791827|0.92670000|1200.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:32|0.737024|60791828|0.92680000|1.66000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.826215|60791829|0.92640000|3217.64000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.829972|60791830|0.92640000|1627.04000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.848521|60791831|0.92640000|1627.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.865715|60791832|0.92640000|0.04000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:34|0.010984|60791833|0.92610000|183.45000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:34|0.074398|60791834|0.92610000|1200.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:34|0.260551|60791835|0.92600000|5.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:34|0.422495|60791836|0.92590000|0.50000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.025317|60791837|0.92540000|5.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.025317|60791838|0.92540000|25.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.025317|60791839|0.92530000|20.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.135474|60791840|0.92520000|10.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.135474|60791841|0.92510000|50.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.135474|60791842|0.92500000|1068.59000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.145075|60791843|0.92500000|1075.29000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.152891|60791844|0.92530000|2373.44000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.192574|60791845|0.92550000|9.58000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:41|0.958955|60791846|0.92550000|6.69000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:42|0.43282|60791847|0.92550000|105.64000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:42|0.440756|60791848|0.92550000|103.67000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:42|0.909849|60791849|0.92540000|12.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:42|0.931117|60791850|0.92510000|693.08000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:42|0.938228|60791851|0.92510000|5790.41000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:42|0.942399|60791852|0.92500000|1621.55000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:43|0.024214|60791853|0.92510000|384.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:43|0.806591|60791854|0.92520000|216.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:43|0.844333|60791855|0.92530000|141.28000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:43|0.844333|60791856|0.92540000|856.97000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:44|0.185648|60791857|0.92520000|50.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:46|0.15112|60791858|0.92550000|107.20000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:46|0.636506|60791859|0.92550000|108.80000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:46|0.636506|60791860|0.92550000|138.45000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:46|0.636506|60791861|0.92550000|216.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:46|0.636506|60791862|0.92550000|216.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:46|0.81255|60791863|0.92520000|22.81000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:46|0.844659|60791864|0.92560000|1978.30000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:47|0.316907|60791865|0.92540000|1124.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:47|0.783164|60791866|0.92550000|104.27000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:50|0.385543|60791867|0.92500000|50.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:54|0.067783|60791868|0.92500000|1.09000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:55|0.853091|60791869|0.92520000|53.96000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:56|0.314634|60791870|0.92520000|2.49000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:56|0.339616|60791871|0.92520000|2.49000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:56|0.725411|60791872|0.92520000|85.06000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:56|0.725411|60791873|0.92530000|19.21000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:59|0.779745|60791874|0.92540000|9.01000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.016389|60791875|0.92540000|1200.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.060542|60791876|0.92540000|956.98000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.108912|60791877|0.92560000|569.10000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.337509|60791878|0.92560000|1596.44000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.337509|60791879|0.92560000|2159.36000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.345561|60791880|0.92560000|0.09000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:04|0.606597|60791881|0.92580000|69.18000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:05|0.729113|60791882|0.92570000|1230.50000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:10|0.598813|60791883|0.92600000|100.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:11|0.160038|60791884|0.92570000|1864.49000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:11|0.160038|60791885|0.92570000|766.61000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:11|0.188368|60791886|0.92570000|310.54000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:11|0.220321|60791887|0.92570000|5400.40000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:12|0.899394|60791888|0.92570000|10.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:15|0.123016|60791889|0.92600000|12.80000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:18|0.777764|60791890|0.92600000|2117.04000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:19|0.320978|60791891|0.92580000|55.89000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:20|0.014551|60791892|0.92600000|25.28000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:20|0.981654|60791893|0.92590000|144.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:20|0.993182|60791894|0.92590000|936.13000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:22|0.713667|60791895|0.92540000|7.08000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:23|0.775767|60791896|0.92570000|214.97000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:24|0.185917|60791897|0.92530000|977.77000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:25|0.703144|60791898|0.92570000|27.50000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:28|0.563476|60791899|0.92580000|6.67000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:31|0.339793|60791900|0.92580000|56.36000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:31|0.568744|60791901|0.92570000|10.80000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:31|0.770912|60791902|0.92570000|10.20000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:33|0.395775|60791903|0.92530000|1868.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:33|0.415043|60791904|0.92530000|0.03000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:33|0.566203|60791905|0.92520000|5.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:34|0.705837|60791906|0.92510000|2836.80000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:36|0.316173|60791907|0.92510000|65.16000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:36|0.446034|60791908|0.92540000|768.12000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:40|0.047401|60791909|0.92530000|14.52000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:40|0.468606|60791910|0.92530000|104.23000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:41|0.66191|60791911|0.92500000|361.70000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:43|0.505481|60791912|0.92530000|4.31000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:44|0.885022|60791913|0.92540000|3.76000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.271345|60791914|0.92510000|1200.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.271345|60791915|0.92500000|1178.75000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:48|0.844875|60791916|0.92540000|32.42000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:48|0.991479|60791917|0.92540000|2.81000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:49|0.747703|60791918|0.92540000|1367.04000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:49|0.747703|60791919|0.92540000|9385.33000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:54|0.277192|60791920|0.92520000|144.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:54|0.277192|60791921|0.92520000|17.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:54|0.934264|60791922|0.92500000|589.49000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:54|0.934264|60791923|0.92500000|226.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:57|0.438303|60791924|0.92540000|250.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:57|0.438303|60791925|0.92540000|1871.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:58|0.987059|60791926|0.92540000|105.68000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:58|0.998745|60791927|0.92540000|105.68000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:03|0.32061|60791928|0.92520000|211.87000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:04|0.213635|60791929|0.92500000|100.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:06|0.214685|60791930|0.92490000|100.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:06|0.214685|60791931|0.92490000|1.83000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:06|0.517198|60791932|0.92460000|975.80000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.255906|60791933|0.92460000|20.57000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.460698|60791934|0.92460000|2581.83000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.465179|60791935|0.92460000|663.79000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.469582|60791936|0.92460000|408.92000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.591408|60791937|0.92460000|376.04000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.604723|60791938|0.92460000|1427.68000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.615863|60791939|0.92460000|1200.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.615884|60791940|0.92460000|1694.96000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.615884|60791941|0.92460000|150.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.628118|60791942|0.92450000|2000.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.640031|60791943|0.92440000|2740.50000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.767637|60791944|0.92430000|4851.27000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.767637|60791945|0.92430000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:11|0.200403|60791946|0.92430000|6488.31000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:11|0.200403|60791947|0.92410000|25.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:11|0.200403|60791948|0.92410000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:11|0.200403|60791949|0.92410000|25.73000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:13|0.118804|60791950|0.92430000|209.78000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:15|0.396912|60791951|0.92420000|211.88000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:19|0.63993|60791952|0.92430000|1200.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:20|0.985169|60791953|0.92460000|25.29000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:21|0.6459|60791954|0.92480000|369.39000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:22|0.853544|60791955|0.92430000|5.80000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:24|0.150818|60791956|0.92450000|19.93000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:24|0.82828|60791957|0.92460000|9.70000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:24|0.93735|60791958|0.92460000|9.71000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:25|0.143002|60791959|0.92420000|642.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:25|0.143002|60791960|0.92420000|445.92000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.431375|60791961|0.92500000|1000.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:37|0.241685|60791962|0.92460000|19.83000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:38|0.593923|60791963|0.92500000|1154.67000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:38|0.6091|60791964|0.92510000|5.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:38|0.6091|60791965|0.92520000|751.60000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:42|0.117996|60791966|0.92530000|29.40000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:42|0.384418|60791967|0.92530000|53.81000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.236355|60791968|0.92520000|149.05000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.47746|60791969|0.92510000|1200.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.47746|60791970|0.92520000|1050.95000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.47746|60791971|0.92520000|3126.52000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:44|0.946412|60791972|0.92520000|15.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:48|0.194582|60791973|0.92510000|1449.17000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:48|0.194582|60791974|0.92520000|216.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:48|0.194582|60791975|0.92520000|52.46000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:51|0.346011|60791976|0.92490000|11.80000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:54|0.652524|60791977|0.92490000|144.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:54|0.652524|60791978|0.92490000|919.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:54|0.652524|60791979|0.92490000|3800.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:54|0.652524|60791980|0.92500000|470.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:54|0.652524|60791981|0.92500000|3800.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:54|0.652524|60791982|0.92500000|563.32000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:56|0.910404|60791983|0.92480000|1836.35000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:56|0.910404|60791984|0.92480000|1834.08000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:57|0.542446|60791985|0.92470000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:00|0.033567|60791986|0.92430000|79.70000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:00|0.521593|60791987|0.92470000|3.25000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:02|0.029061|60791988|0.92470000|140.75000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:02|0.029061|60791989|0.92470000|62.97000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:03|0.390973|60791990|0.92460000|25.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:03|0.47641|60791991|0.92420000|138.33000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:03|0.707025|60791992|0.92420000|93.75000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:03|0.717298|60791993|0.92420000|1602.79000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.293165|60791994|0.92400000|10.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.612297|60791995|0.92410000|963.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.857874|60791996|0.92450000|1935.40000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.873136|60791997|0.92450000|3974.33000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.873136|60791998|0.92450000|135.69000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.873136|60791999|0.92460000|1000.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:05|0.138335|60792000|0.92470000|354.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:05|0.233929|60792001|0.92470000|1377.50000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:05|0.241942|60792002|0.92470000|460.14000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:05|0.605222|60792003|0.92510000|3.17000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.080718|60792004|0.92510000|1.83000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.080718|60792005|0.92540000|5.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.080718|60792006|0.92540000|25.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.080718|60792007|0.92540000|72.18000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.080718|60792008|0.92540000|551.15000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.529209|60792009|0.92500000|719.65000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.529209|60792010|0.92500000|1028.72000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.529209|60792011|0.92500000|400.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.529209|60792012|0.92500000|6480.74000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.529209|60792013|0.92490000|2223.48000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:10|0.053999|60792014|0.92500000|1167.33000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:10|0.058049|60792015|0.92500000|648.30000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:10|0.727505|60792016|0.92470000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:12|0.113019|60792017|0.92440000|1813.37000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:12|0.571002|60792018|0.92470000|6.89000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:12|0.821589|60792019|0.92450000|1098.80000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:13|0.947389|60792020|0.92450000|1098.80000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:15|0.841001|60792021|0.92430000|1098.80000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:16|0.825943|60792022|0.92460000|2182.88000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:16|0.825943|60792023|0.92460000|3800.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:16|0.825943|60792024|0.92470000|144.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:16|0.825943|60792025|0.92470000|3800.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:16|0.825943|60792026|0.92470000|920.30000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:16|0.825943|60792027|0.92470000|2018.18000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:17|0.151295|60792028|0.92440000|457.59000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:17|0.16359|60792029|0.92440000|719.41000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:17|0.287165|60792030|0.92400000|717.46000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:19|0.085625|60792031|0.92410000|1098.80000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:20|0.515632|60792032|0.92440000|4.31000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:22|0.250416|60792033|0.92390000|10.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:22|0.250416|60792034|0.92390000|25.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:22|0.250416|60792035|0.92390000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.352664|60792036|0.92380000|9.70000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.576|60792037|0.92370000|50.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.576|60792038|0.92370000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.62916|60792039|0.92350000|27.23000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:28|0.731641|60792040|0.92350000|7.22000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.805257|60792041|0.92350000|165.55000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.825978|60792042|0.92340000|1529.41000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.841483|60792043|0.92340000|2701.11000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.843022|60792044|0.92340000|2260.69000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.877746|60792045|0.92320000|2262.20000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:30|0.26812|60792046|0.92300000|1098.80000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:30|0.538326|60792047|0.92330000|131.29000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:32|0.376308|60792048|0.92340000|90.20000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:32|0.657134|60792049|0.92330000|80.72000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:32|0.825751|60792050|0.92330000|52.74000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:33|0.75798|60792051|0.92290000|100.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:33|0.799739|60792052|0.92280000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:34|0.497085|60792053|0.92270000|9.70000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.114582|60792054|0.92260000|150.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.114582|60792055|0.92260000|10.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.114582|60792056|0.92250000|430.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.114582|60792057|0.92250000|25.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.114582|60792058|0.92250000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.114582|60792059|0.92250000|3800.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.114582|60792060|0.92250000|1580.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.300919|60792061|0.92260000|14.50000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.44804|60792062|0.92260000|144.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:37|0.323149|60792063|0.92290000|103.48000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:37|0.443606|60792064|0.92250000|26.11000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:42|0.716392|60792065|0.92210000|50.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:43|0.23111|60792066|0.92200000|51112.84000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:43|0.735505|60792067|0.92210000|144.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:43|0.927457|60792068|0.92220000|241.55000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.237698|60792069|0.92250000|21.57000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:46|0.072181|60792070|0.92230000|9.70000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:46|0.091707|60792071|0.92230000|19.76000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:46|0.122504|60792072|0.92230000|114.54000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:47|0.895161|60792073|0.92220000|12.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:48|0.891851|60792074|0.92200000|1710.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.241092|60792075|0.92200000|33.12000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.262041|60792076|0.92200000|1345.36000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.264745|60792077|0.92200000|50.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.273491|60792078|0.92200000|4909.11000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.273692|60792079|0.92200000|1350.99000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.287825|60792080|0.92200000|13877.97000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.288242|60792081|0.92190000|5.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.305286|60792082|0.92150000|269.82000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:51|0.957621|60792083|0.92190000|5.29000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:52|0.509772|60792084|0.92190000|354.49000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:52|0.509772|60792085|0.92190000|184.51000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:54|0.855699|60792086|0.92200000|4830.23000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:54|0.855699|60792087|0.92200000|1273.78000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:54|0.855699|60792088|0.92200000|3800.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:54|0.855699|60792089|0.92200000|430.24000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:58|0.91534|60792090|0.92210000|30.21000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:01|0.505403|60792091|0.92200000|107.92000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:02|0.752458|60792092|0.92170000|705.63000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:02|0.752458|60792093|0.92180000|256.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:02|0.752458|60792094|0.92180000|343.57000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:02|0.752458|60792095|0.92180000|4009.90000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:03|0.340554|60792096|0.92180000|144.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:03|0.905855|60792097|0.92210000|28.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:04|0.547546|60792098|0.92220000|1063.03000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:05|0.520109|60792099|0.92200000|100.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:10|0.439982|60792100|0.92230000|5.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:10|0.439982|60792101|0.92230000|57.32000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:11|0.591484|60792102|0.92180000|14.63000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:12|0.302845|60792103|0.92180000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:13|0.492503|60792104|0.92200000|4.28000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:14|0.008976|60792105|0.92180000|623.50000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:18|0.281791|60792106|0.92210000|9.72000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:19|0.412782|60792107|0.92210000|1.89000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:22|0.646304|60792108|0.92180000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:23|0.042979|60792109|0.92180000|1090.29000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:23|0.304942|60792110|0.92180000|28.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:24|0.068482|60792111|0.92180000|25.63000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:24|0.068482|60792112|0.92180000|83.40000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:24|0.168043|60792113|0.92190000|104.69000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:24|0.470559|60792114|0.92180000|4609.76000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:24|0.492539|60792115|0.92180000|132.63000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:24|0.733441|60792116|0.92190000|3.02000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.156889|60792117|0.92180000|664.40000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.164761|60792118|0.92180000|427.89000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.172277|60792119|0.92180000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.173456|60792120|0.92180000|190.40000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:28|0.179689|60792121|0.92140000|2000.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:28|0.179689|60792122|0.92140000|10.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:28|0.239676|60792123|0.92120000|5.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:29|0.035215|60792124|0.92130000|1.36000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:31|0.121161|60792125|0.92120000|144.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:31|0.121161|60792126|0.92130000|68.61000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:32|0.053554|60792127|0.92110000|5.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:32|0.053554|60792128|0.92110000|25.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:32|0.053554|60792129|0.92100000|20.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:32|0.075619|60792130|0.92130000|3.69000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:32|0.575215|60792131|0.92150000|132.97000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:32|0.575215|60792132|0.92160000|0.60000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:32|0.762856|60792133|0.92120000|1131.71000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:33|0.47089|60792134|0.92150000|216.17000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.197201|60792135|0.92150000|9.73000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.658758|60792136|0.92150000|2.17000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:35|0.465982|60792137|0.92130000|9.73000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:35|0.566795|60792138|0.92130000|1063.24000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:37|0.008807|60792139|0.92120000|14.58000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:37|0.464626|60792140|0.92120000|3800.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:38|0.250093|60792141|0.92150000|9.74000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:40|0.139604|60792142|0.92140000|21.58000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:43|0.231279|60792143|0.92150000|11.96000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:44|0.088999|60792144|0.92140000|158.79000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:49|0.805155|60792145|0.92100000|12.71000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:50|0.539681|60792146|0.92130000|2512.06000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:53|0.363357|60792147|0.92140000|212.78000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:54|0.975694|60792148|0.92140000|6.57000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:55|0.63511|60792149|0.92140000|556.70000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:58|0.096906|60792150|0.92140000|0.85000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:01|0.415886|60792151|0.92100000|4382.45000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:05|0.41471|60792152|0.92100000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:05|0.933841|60792153|0.92110000|6.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:06|0.089783|60792154|0.92110000|103.84000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:07|0.057075|60792155|0.92100000|16.37000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.487656|60792156|0.92100000|349.68000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.498635|60792157|0.92100000|100.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.508552|60792158|0.92100000|19.90000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.54372|60792159|0.92100000|48.89000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.54372|60792160|0.92090000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.54372|60792161|0.92090000|358.18000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.717447|60792162|0.92090000|1521.76000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.717447|60792163|0.92090000|1881.23000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.722132|60792164|0.92090000|0.01000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:10|0.034402|60792165|0.92080000|82.78000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:11|0.990462|60792166|0.92080000|17.22000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:11|0.990462|60792167|0.92070000|150.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:11|0.990462|60792168|0.92060000|832.78000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:12|0.068998|60792169|0.92090000|5663.28000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:12|0.08248|60792170|0.92090000|347.40000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.571862|60792171|0.92100000|212.82000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:14|0.614534|60792172|0.92060000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.241686|60792173|0.92060000|124.31000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.249129|60792174|0.92060000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.262524|60792175|0.92060000|50.28000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.350811|60792176|0.92050000|11.94000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.560407|60792177|0.92040000|20.28000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.560407|60792178|0.92040000|5.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.587403|60792179|0.92030000|0.57000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.820551|60792180|0.92030000|266.01000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.431363|60792181|0.92010000|10.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.468997|60792182|0.92000000|10.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.468997|60792183|0.92000000|5.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.468997|60792184|0.92000000|25.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.468997|60792185|0.92000000|10.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.497826|60792186|0.92000000|1.95000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.562229|60792187|0.91970000|11.96000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.562229|60792188|0.91960000|388.04000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.893221|60792189|0.91960000|544.24000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:21|0.152505|60792190|0.91960000|2846.36000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:22|0.030599|60792191|0.91970000|21.63000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:22|0.665623|60792192|0.91960000|668.57000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:22|0.685207|60792193|0.91960000|0.01000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:22|0.692982|60792194|0.91950000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:22|0.692982|60792195|0.91950000|5.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:22|0.695094|60792196|0.91920000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:22|0.798266|60792197|0.91930000|2389.06000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:22|0.848035|60792198|0.91930000|4721.88000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.037208|60792199|0.91920000|33.66000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.037208|60792200|0.91920000|100.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.037208|60792201|0.91920000|11.96000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.037208|60792202|0.91920000|0.57000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.037208|60792203|0.91910000|250.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.037208|60792204|0.91910000|2.88000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.037208|60792205|0.91910000|149.99000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:25|0.538254|60792206|0.91910000|0.01000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:25|0.538254|60792207|0.91890000|11.97000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:25|0.538254|60792208|0.91890000|119.02000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:25|0.685887|60792209|0.91920000|30.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:26|0.954205|60792210|0.91920000|114.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:27|0.705458|60792211|0.91900000|3.64000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:27|0.847282|60792212|0.91900000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:28|0.183001|60792213|0.91900000|54.59000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.602912|60792214|0.91950000|11.14000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.185863|60792215|0.91950000|164.01000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.252279|60792216|0.91950000|37.71000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.281847|60792217|0.91960000|2.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.387828|60792218|0.91960000|1954.15000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.387828|60792219|0.91960000|500.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.655142|60792220|0.91970000|6000.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.808139|60792221|0.91980000|240.50000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.825805|60792222|0.91990000|5.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.825805|60792223|0.91990000|340.45000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.825805|60792224|0.91990000|130.31000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:34|0.283777|60792225|0.91970000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:35|0.506659|60792226|0.91980000|19.84000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:37|0.752295|60792227|0.91980000|19.01000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:40|0.528159|60792228|0.91940000|128.14000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:40|0.829567|60792229|0.91970000|500.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:40|0.829567|60792230|0.91970000|1125.55000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:40|0.929015|60792231|0.91950000|16.47000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:42|0.463131|60792232|0.91950000|1940.36000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:44|0.42779|60792233|0.91960000|50.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:44|0.966463|60792234|0.91940000|1.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:46|0.194858|60792235|0.91930000|5.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:46|0.194858|60792236|0.91930000|104.28000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:47|0.15801|60792237|0.91980000|45.87000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:47|0.646978|60792238|0.91980000|5425.11000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.381611|60792239|0.91950000|1.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:53|0.003128|60792240|0.91980000|1668.67000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:53|0.226512|60792241|0.92020000|5.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:53|0.226512|60792242|0.92040000|5.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:53|0.226512|60792243|0.92040000|25.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:53|0.226512|60792244|0.92040000|16.92000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:55|0.630554|60792245|0.92060000|50.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:55|0.630554|60792246|0.92060000|53.99000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:56|0.038447|60792247|0.92070000|10.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:56|0.038447|60792248|0.92070000|15.43000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.269538|60792249|0.92050000|1.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.477367|60792250|0.92070000|234.57000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.477367|60792251|0.92070000|100.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.477367|60792252|0.92070000|2092.43000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.482379|60792253|0.92070000|90.60000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.486871|60792254|0.92080000|776.04000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.486871|60792255|0.92090000|5.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.486871|60792256|0.92090000|2615.48000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.486871|60792257|0.92090000|1735.02000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.508529|60792258|0.92090000|245.40000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.508843|60792259|0.92090000|754.60000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.511215|60792260|0.92100000|150.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.511215|60792261|0.92100000|95.40000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.516148|60792262|0.92100000|32.31000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.527038|60792263|0.92110000|602.63000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.537779|60792264|0.92110000|1020.66000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.537779|60792265|0.92110000|333.64000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.537779|60792266|0.92110000|602.63000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.539584|60792267|0.92110000|1568.92000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:54:00|0.675883|60792268|0.92160000|10.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:54:00|0.675883|60792269|0.92160000|2180.53000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:54:00|0.675883|60792270|0.92160000|220.13000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:54:01|0.753541|60792271|0.92130000|1.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:54:01|0.89721|60792272|0.92150000|1.27000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:02|0.038963|60792273|0.92140000|15.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:03|0.819728|60792274|0.92150000|20.03000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.111305|60792275|0.92080000|5.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.206625|60792276|0.92070000|1858.09000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.218939|60792277|0.92060000|949.63000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.230403|60792278|0.92070000|1791.57000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.240042|60792279|0.92070000|60.65000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.240522|60792280|0.92070000|8.24000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:08|0.032|60792281|0.92040000|144.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:08|0.032|60792282|0.92050000|18.59000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:09|0.516904|60792283|0.92030000|10.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:09|0.516904|60792284|0.92030000|101.11000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:09|0.538827|60792285|0.92030000|165.08000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:09|0.665493|60792286|0.92040000|7.36000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:10|0.242294|60792287|0.91990000|1.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:11|0.259437|60792288|0.91990000|21.62000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:12|0.540813|60792289|0.91990000|11.95000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:12|0.605719|60792290|0.91980000|2.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:13|0.13285|60792291|0.91970000|100.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:13|0.13285|60792292|0.91970000|5.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:13|0.13285|60792293|0.91970000|11.96000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:13|0.294754|60792294|0.91980000|9.73000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:14|0.999774|60792295|0.91970000|1.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:16|0.040499|60792296|0.91960000|150.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:16|0.040499|60792297|0.91940000|498.51000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:17|0.602812|60792298|0.91980000|108.17000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:20|0.155838|60792299|0.91960000|109.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:23|0.370791|60792300|0.91970000|749.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:23|0.883655|60792301|0.91950000|15.76000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:24|0.983994|60792302|0.91950000|8.65000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:25|0.105593|60792303|0.91950000|324.89000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:25|0.681654|60792304|0.91980000|3.15000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:26|0.644614|60792305|0.91950000|120.23000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:27|0.108729|60792306|0.91990000|212.98000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:28|0.64492|60792307|0.91960000|7.65000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:29|0.417002|60792308|0.91980000|374.50000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:29|0.417002|60792309|0.91980000|1177.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:29|0.417002|60792310|0.91970000|742.27000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:29|0.596631|60792311|0.92000000|4384.60000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.091016|60792312|0.92000000|277.96000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.107587|60792313|0.92000000|15.58000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.355325|60792314|0.92000000|103.40000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.388726|60792315|0.92000000|8050.22000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.579092|60792316|0.92040000|51.42000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.756563|60792317|0.92040000|21.14000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.756563|60792318|0.92050000|4.29000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.474723|60792319|0.92040000|2384.80000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.492732|60792320|0.92020000|1428.24000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.516131|60792321|0.92020000|400.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.782983|60792322|0.92010000|14.61000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.840655|60792323|0.91990000|581.02000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.841079|60792324|0.91990000|50.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.849628|60792325|0.91990000|641.84000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.900368|60792326|0.91990000|583.37000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:36|0.097579|60792327|0.91970000|540.83000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:36|0.293479|60792328|0.91960000|1857.10000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:37|0.928934|60792329|0.91930000|5.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:37|0.928934|60792330|0.91930000|25.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:37|0.928934|60792331|0.91930000|11.96000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:37|0.976529|60792332|0.91920000|5.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:40|0.002863|60792333|0.91930000|1177.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:40|0.131074|60792334|0.91940000|144.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:40|0.429393|60792335|0.91970000|532.89000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:41|0.421166|60792336|0.91970000|213.10000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:41|0.572694|60792337|0.91960000|17.20000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:41|0.88349|60792338|0.91950000|2.40000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:42|0.123288|60792339|0.91950000|10.87000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:45|0.211381|60792340|0.91930000|50.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:46|0.779093|60792341|0.91960000|500.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:46|0.906164|60792342|0.91970000|2207.29000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:47|0.612762|60792343|0.91980000|2.12000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.313411|60792344|0.91990000|5.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.313411|60792345|0.91990000|2208.24000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.313411|60792346|0.91990000|30.65000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:51|0.370828|60792347|0.92050000|228.96000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.041305|60792348|0.92050000|1511.42000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.113061|60792349|0.92050000|2172.73000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.139357|60792350|0.92060000|5.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.139357|60792351|0.92060000|25.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.479199|60792352|0.92090000|5.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.479199|60792353|0.92110000|263.72000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:53|0.981545|60792354|0.92060000|1.08000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:56|0.603491|60792355|0.92100000|1177.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:59|0.736949|60792356|0.92110000|2.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:03|0.686794|60792357|0.92090000|54.04000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.184504|60792358|0.92080000|392.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.207866|60792359|0.92070000|534.98000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.235605|60792360|0.92070000|1542.04000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:05|0.717057|60792361|0.92060000|27.82000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:09|0.453028|60792362|0.92060000|799.99000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:10|0.015679|60792363|0.92080000|25.39000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:10|0.017058|60792364|0.92060000|1017.50000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:10|0.39562|60792365|0.92030000|22.53000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:10|0.39562|60792366|0.92030000|27.47000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:12|0.265672|60792367|0.92060000|500.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:12|0.265672|60792368|0.92060000|6000.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:13|0.326131|60792369|0.92040000|642.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:13|0.326131|60792370|0.92040000|414.04000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:15|0.066806|60792371|0.92050000|368.44000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.113791|60792372|0.92060000|6000.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.156428|60792373|0.92080000|1639.66000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.167263|60792374|0.92100000|2172.02000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.167263|60792375|0.92110000|1598.63000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.957175|60792376|0.92120000|10.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.957175|60792377|0.92120000|309.32000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:18|0.245704|60792378|0.92100000|104.80000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:18|0.587877|60792379|0.92100000|259.76000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:19|0.205122|60792380|0.92070000|642.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:19|0.402081|60792381|0.92050000|2736.75000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:19|0.405743|60792382|0.92040000|2816.44000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:19|0.422496|60792383|0.92040000|47.55000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:20|0.08159|60792384|0.92040000|7.85000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:20|0.612428|60792385|0.92030000|100.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:20|0.888944|60792386|0.92040000|32.42000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:20|0.952372|60792387|0.92040000|172.99000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:20|0.952372|60792388|0.92040000|1891.33000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:22|0.557264|60792389|0.92050000|2226.46000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:22|0.557264|60792390|0.92060000|1016.33000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:25|0.779775|60792391|0.92060000|500.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:25|0.779775|60792392|0.92060000|32.49000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:26|0.708833|60792393|0.92070000|2231.39000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:26|0.72461|60792394|0.92080000|6000.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:26|0.72461|60792395|0.92080000|1530.97000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:26|0.741764|60792396|0.92080000|641.29000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:27|0.060826|60792397|0.92080000|21.83000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:27|0.513216|60792398|0.92100000|5.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:27|0.513216|60792399|0.92110000|4.74000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:30|0.383388|60792400|0.92090000|9.74000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:31|0.889047|60792401|0.92100000|20.01000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:35|0.157896|60792402|0.92080000|9.74000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:39|0.204618|60792403|0.92070000|8.61000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:41|0.150123|60792404|0.92050000|215.03000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:42|0.1951|60792405|0.92020000|5.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:42|0.1951|60792406|0.92000000|495.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:45|0.237831|60792407|0.92010000|623.29000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:48|0.095369|60792408|0.92020000|25.40000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:48|0.104468|60792409|0.92020000|20.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:50|0.711699|60792410|0.92000000|19.74000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:52|0.237445|60792411|0.91980000|25.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:52|0.237445|60792412|0.91980000|5.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:52|0.237445|60792413|0.91970000|10.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:52|0.237445|60792414|0.91970000|13.80000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:54|0.180627|60792415|0.91990000|37.18000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:56|0.44675|60792416|0.92000000|30.28000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:56|0.804199|60792417|0.91980000|2005.77000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:56:00|0.778823|60792418|0.92000000|449.98000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:02|0.099735|60792419|0.92020000|2233.81000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:03|0.379311|60792420|0.92060000|2227.67000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:03|0.629959|60792421|0.92080000|5.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:03|0.629959|60792422|0.92080000|10.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:07|0.336908|60792423|0.92050000|9.74000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:07|0.929253|60792424|0.92010000|1330.56000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:08|0.718168|60792425|0.92040000|217.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:08|0.718168|60792426|0.92050000|155.98000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:10|0.829146|60792427|0.92030000|20.02000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:11|0.760078|60792428|0.92040000|12.91000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:14|0.153434|60792429|0.92030000|25.42000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:14|0.622462|60792430|0.92030000|15.44000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:16|0.415226|60792431|0.92000000|5.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:18|0.777367|60792432|0.91970000|10.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:18|0.777367|60792433|0.91960000|136.53000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:20|0.290909|60792434|0.92000000|1.21000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:20|0.484557|60792435|0.92000000|17.26000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:22|0.172225|60792436|0.92030000|7.50000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:22|0.407222|60792437|0.92030000|103.85000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:24|0.142446|60792438|0.92030000|2119.66000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:25|0.098708|60792439|0.92050000|5.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:26|0.587116|60792440|0.92070000|108.35000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:27|0.883125|60792441|0.92070000|2116.01000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:27|0.883125|60792442|0.92070000|332.77000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:27|0.887254|60792443|0.92070000|463.93000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:28|0.231504|60792444|0.92050000|695.50000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:28|0.257516|60792445|0.92040000|2674.53000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:28|0.257516|60792446|0.92040000|437.92000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:28|0.26128|60792447|0.92040000|2180.86000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:29|0.333462|60792448|0.92040000|168.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:29|0.333462|60792449|0.92050000|311.90000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:29|0.992808|60792450|0.92020000|18.93000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:30|0.325605|60792451|0.92010000|15.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:32|0.49688|60792452|0.92040000|51.90000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:33|0.724287|60792453|0.92040000|1123.50000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:37|0.651876|60792454|0.92020000|180.78000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:44|0.05306|60792455|0.92000000|22.14000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:44|0.799474|60792456|0.91980000|5.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:46|0.023154|60792457|0.91940000|1146.37000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:46|0.119786|60792458|0.91950000|44.56000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:47|0.403576|60792459|0.91990000|6.49000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:48|0.579263|60792460|0.91980000|458.19000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:49|0.903438|60792461|0.91990000|10.59000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:53|0.303027|60792462|0.91990000|1520.83000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:53|0.307008|60792463|0.91990000|687.99000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:53|0.328095|60792464|0.91990000|31.46000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:56|0.719259|60792465|0.92020000|5.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:56|0.719259|60792466|0.92030000|2.69000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:58|0.469199|60792467|0.92030000|276.69000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:58|0.741554|60792468|0.92030000|722.93000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:58|0.82033|60792469|0.92020000|54.61000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:59|0.135|60792470|0.92030000|276.69000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:04|0.397136|60792471|0.92050000|5.50000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:05|0.847213|60792472|0.92050000|212.96000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:06|0.414013|60792473|0.92050000|20.02000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:06|0.441256|60792474|0.92050000|59.48000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:06|0.789492|60792475|0.92050000|954.50000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:12|0.560117|60792476|0.92040000|5.30000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:14|0.647014|60792477|0.92050000|14.46000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:16|0.488959|60792478|0.92040000|217.50000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:16|0.548385|60792479|0.92050000|3604.63000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:16|0.573913|60792480|0.92060000|1451.96000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:16|0.641032|60792481|0.92090000|10.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:16|0.641032|60792482|0.92090000|206.09000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:17|0.512955|60792483|0.92090000|5.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:17|0.544001|60792484|0.92100000|5.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:17|0.544001|60792485|0.92100000|25.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:19|0.162736|60792486|0.92100000|9.64000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:19|0.737958|60792487|0.92110000|108.35000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:19|0.737958|60792488|0.92110000|199.15000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:26|0.312273|60792489|0.92120000|1334.79000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:26|0.354458|60792490|0.92120000|895.08000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:26|0.781754|60792491|0.92150000|150.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:26|0.781754|60792492|0.92150000|5.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:26|0.781754|60792493|0.92150000|2033.10000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:27|0.732276|60792494|0.92150000|7.22000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:29|0.343944|60792495|0.92150000|2.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:30|0.014561|60792496|0.92150000|192.21000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:30|0.039752|60792497|0.92160000|100.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:30|0.039752|60792498|0.92160000|2713.54000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:32|0.150167|60792499|0.92170000|9.74000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:33|0.852765|60792500|0.92170000|22.83000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:37|0.33023|60792501|0.92160000|103.27000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:38|0.813215|60792502|0.92170000|4.31000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:39|0.131933|60792503|0.92170000|210.75000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:41|0.204521|60792504|0.92170000|40.66000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:41|0.289678|60792505|0.92180000|77.80000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:42|0.037521|60792506|0.92180000|779.19000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:42|0.581282|60792507|0.92120000|1799.13000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:44|0.145205|60792508|0.92140000|5.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:45|0.474085|60792509|0.92140000|104.81000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:56|0.083303|60792510|0.92150000|19.98000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:57|0.5527|60792511|0.92150000|5.42000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:57|0.750814|60792512|0.92150000|1773.73000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:57|0.750814|60792513|0.92170000|798.22000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:57|0.750814|60792514|0.92170000|543.24000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:58|0.932479|60792515|0.92150000|425.47000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:58:01|0.082957|60792516|0.92070000|5.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:58:01|0.318883|60792517|0.92040000|501.37000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.554961|60792518|0.92020000|3800.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.554961|60792519|0.92020000|1.36000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.554961|60792520|0.92020000|2100.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.554961|60792521|0.92020000|398.72000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.554961|60792522|0.92020000|1412.04000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.554961|60792523|0.92020000|2600.61000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.554961|60792524|0.92020000|806.50000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.649888|60792525|0.92030000|14.59000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:02|0.058586|60792526|0.92000000|90.30000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:04|0.908831|60792527|0.92050000|25.14000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:05|0.005477|60792528|0.92050000|103.84000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:05|0.564347|60792529|0.92010000|112.97000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.191472|60792530|0.92020000|51.85000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.341033|60792531|0.91990000|100.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.341033|60792532|0.91990000|96.40000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.623253|60792533|0.92020000|9.73000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:09|0.467394|60792534|0.91990000|136.86000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.428972|60792535|0.91990000|1608.16000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.627807|60792536|0.91980000|10.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.627807|60792537|0.91980000|5.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:12|0.754945|60792538|0.92010000|4.34000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:14|0.104355|60792539|0.92010000|1000.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:14|0.603987|60792540|0.92000000|150.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:15|0.274834|60792541|0.91990000|400.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:15|0.274834|60792542|0.91980000|3753.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:16|0.113057|60792543|0.92010000|25.39000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:16|0.422304|60792544|0.92010000|1070.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:16|0.986931|60792545|0.92050000|5.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:18|0.264182|60792546|0.92070000|249.19000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:18|0.264182|60792547|0.92070000|500.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:19|0.190875|60792548|0.92070000|213.03000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:20|0.106568|60792549|0.92070000|36.16000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:20|0.106568|60792550|0.92070000|213.03000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:21|0.264926|60792551|0.92050000|1839.80000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:21|0.271166|60792552|0.92050000|0.04000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:21|0.456399|60792553|0.92030000|21.85000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:23|0.801306|60792554|0.92050000|25.42000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:23|0.89723|60792555|0.92030000|728.37000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:23|0.89723|60792556|0.92020000|3800.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:23|0.89723|60792557|0.92010000|1050.81000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:34|0.67063|60792558|0.92010000|9.74000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:36|0.178971|60792559|0.92020000|27.45000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:37|0.089358|60792560|0.92020000|182.60000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:42|0.247207|60792561|0.91990000|50.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:42|0.626243|60792562|0.91990000|3247.83000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:42|0.626243|60792563|0.91990000|5.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:43|0.22614|60792564|0.92000000|1000.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:48|0.209765|60792565|0.92010000|66.22000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:48|0.973091|60792566|0.92050000|103.88000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:50|0.199991|60792567|0.92050000|5.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:50|0.199991|60792568|0.92050000|3059.88000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:51|0.031866|60792569|0.92060000|100.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:51|0.358942|60792570|0.92010000|166.43000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:52|0.438879|60792571|0.92000000|248.06000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:52|0.996543|60792572|0.92050000|9.75000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:56|0.366146|60792573|0.92010000|6.56000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:02|0.27777|60792574|0.92020000|4.34000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:04|0.02581|60792575|0.91980000|14.75000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:05|0.111494|60792576|0.91970000|23.29000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:05|0.416654|60792577|0.91970000|1.71000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:05|0.416654|60792578|0.91970000|5.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:05|0.577366|60792579|0.91960000|11.96000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.435618|60792580|0.91950000|150.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.435618|60792581|0.91950000|5.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.61514|60792582|0.91920000|11.96000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.61514|60792583|0.91910000|50.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.61514|60792584|0.91910000|464.15000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.678507|60792585|0.91900000|2711.71000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:12|0.145048|60792586|0.91920000|1070.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:14|0.792752|60792587|0.91920000|103.90000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:17|0.084307|60792588|0.91880000|10.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:17|0.084307|60792589|0.91880000|11.97000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:17|0.084307|60792590|0.91880000|537.53000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:17|0.088259|60792591|0.91880000|0.05000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:19|0.982502|60792592|0.91860000|9500.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:19|0.982502|60792593|0.91860000|2948.61000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:19|0.995401|60792594|0.91860000|292.91000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:21|0.300146|60792595|0.91850000|50.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:21|0.517971|60792596|0.91880000|211.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:23|0.395397|60792597|0.91850000|5.40000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:23|0.588777|60792598|0.91850000|44.60000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:23|0.588777|60792599|0.91850000|11.90000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:23|0.608328|60792600|0.91850000|0.07000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:23|0.608658|60792601|0.91840000|5.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:23|0.642823|60792602|0.91830000|5.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:23|0.642823|60792603|0.91830000|25.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:24|0.386881|60792604|0.91830000|152.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:24|0.386881|60792605|0.91840000|3800.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:24|0.386881|60792606|0.91840000|1048.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:28|0.312366|60792607|0.91860000|144.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:29|0.537481|60792608|0.91880000|0.66000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:29|0.802983|60792609|0.91900000|2171.93000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:29|0.958718|60792610|0.91900000|608.75000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:30|0.405186|60792611|0.91910000|105.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:32|0.39166|60792612|0.91920000|4.34000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:33|0.732301|60792613|0.91870000|32.84000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:35|0.434997|60792614|0.91920000|5.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:38|0.216208|60792615|0.91960000|25.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:38|0.216208|60792616|0.91960000|5.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:38|0.216208|60792617|0.91960000|2140.51000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:40|0.287219|60792618|0.91940000|1070.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:42|0.020677|60792619|0.91920000|41.15000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:44|0.862981|60792620|0.91940000|1000.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:45|0.139751|60792621|0.91940000|41.22000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:45|0.448551|60792622|0.91950000|9.73000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:46|0.693056|60792623|0.91930000|109.83000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:47|0.00745|60792624|0.91960000|103.93000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:50|0.270865|60792625|0.91970000|10.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:52|0.776623|60792626|0.91990000|1.06000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:53|0.042662|60792627|0.91990000|5.40000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:53|0.98739|60792628|0.92010000|54.07000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:57|0.260373|60792629|0.91970000|1070.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:57|0.495575|60792630|0.91980000|4046.29000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:00|0.240264|60792631|0.91950000|2633.18000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:01|0.979114|60792632|0.91930000|51.94000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:02|0.33443|60792633|0.91900000|7.24000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:02|0.53597|60792634|0.91880000|5.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:02|0.54281|60792635|0.91870000|10.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:03|0.368518|60792636|0.91870000|104.98000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:03|0.908986|60792637|0.91840000|42.09000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:03|0.993607|60792638|0.91840000|1.08000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:04|0.082782|60792639|0.91840000|4.34000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:04|0.752625|60792640|0.91830000|1000.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:05|0.5022|60792641|0.91880000|61.66000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:06|0.381441|60792642|0.91850000|1000.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:06|0.676519|60792643|0.91870000|20.02000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:07|0.484453|60792644|0.91870000|56.24000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:09|0.345428|60792645|0.91860000|144.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:09|0.345428|60792646|0.91870000|389.25000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:09|0.564995|60792647|0.91850000|1000.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:09|0.715185|60792648|0.91880000|232.14000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:10|0.317713|60792649|0.91840000|50.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:12|0.067434|60792650|0.91830000|232.14000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:13|0.430874|60792651|0.91840000|1200.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:13|0.46442|60792652|0.91850000|1200.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:14|0.939271|60792653|0.91870000|588.50000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:15|0.109229|60792654|0.91890000|5.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:15|0.109229|60792655|0.91890000|1626.70000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:15|0.134734|60792656|0.91900000|1000.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:15|0.190417|60792657|0.91900000|1200.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:16|0.685045|60792658|0.91930000|10.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:16|0.808307|60792659|0.91940000|21.60000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:16|0.828016|60792660|0.91940000|1808.72000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:17|0.089225|60792661|0.91930000|457.92000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:17|0.096065|60792662|0.91930000|742.08000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:18|0.844723|60792663|0.91920000|6.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:20|0.603419|60792664|0.91940000|16.43000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:21|0.073792|60792665|0.91930000|300.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:21|0.845171|60792666|0.91940000|13.29000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:22|0.332583|60792667|0.91940000|389.79000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:22|0.906979|60792668|0.91930000|116.10000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:24|0.335346|60792669|0.91960000|22.62000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:25|0.821274|60792670|0.91980000|104.06000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:25|0.969307|60792671|0.91980000|216.67000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:26|0.932229|60792672|0.91960000|3800.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:26|0.932229|60792673|0.91950000|1200.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:26|0.932229|60792674|0.91950000|479.25000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:31|0.118808|60792675|0.91940000|103.96000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:34|0.926685|60792676|0.91970000|26.81000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.115325|60792677|0.91980000|0.94000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.28178|60792678|0.91980000|499.06000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.438261|60792679|0.92000000|5.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.438261|60792680|0.92000000|2250.42000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.438261|60792681|0.92000000|254.10000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.438261|60792682|0.92000000|1824.79000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.438261|60792683|0.92000000|1670.48000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.438261|60792684|0.92000000|1000.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.481219|60792685|0.92010000|45.93000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.481219|60792686|0.92010000|7900.44000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.592547|60792687|0.92010000|2117.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:37|0.347335|60792688|0.91990000|38.65000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.178995|60792689|0.91980000|1016.50000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.215396|60792690|0.91980000|41.14000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.644102|60792691|0.91980000|57.80000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.343995|60792692|0.91980000|1101.06000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.386199|60792693|0.91990000|1200.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.434034|60792694|0.91990000|1200.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.434034|60792695|0.92000000|144.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.450088|60792696|0.91990000|1200.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.450088|60792697|0.92010000|5364.34000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.605374|60792698|0.92010000|5144.12000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.660098|60792699|0.92010000|5326.03000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.717173|60792700|0.92010000|458.76000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.778807|60792701|0.92010000|13809.20000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.783364|60792702|0.92010000|534.75000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.784184|60792703|0.92010000|1235.10000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.808009|60792704|0.92010000|2153.29000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.925089|60792705|0.92010000|353.50000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.939914|60792706|0.92010000|1316.60000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.966987|60792707|0.92010000|798.05000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.986578|60792708|0.92010000|2350.82000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.335653|60792709|0.92030000|5.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.335653|60792710|0.92030000|25.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.811225|60792711|0.92040000|50.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.811225|60792712|0.92040000|10.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:41|0.12313|60792713|0.92050000|5.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:44|0.432465|60792714|0.92060000|1016.50000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:47|0.381619|60792715|0.92070000|150.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:47|0.381619|60792716|0.92080000|63.05000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:48|0.305647|60792717|0.92030000|104.91000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:48|0.375046|60792718|0.92060000|51.92000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:49|0.304398|60792719|0.92040000|9.75000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:50|0.156951|60792720|0.92050000|100.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:51|0.087477|60792721|0.92050000|4.34000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:51|0.968523|60792722|0.92040000|708.34000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:52|0.076784|60792723|0.92040000|104.84000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:52|0.320374|60792724|0.92060000|2.72000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:52|0.41028|60792725|0.92050000|909.50000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:52|0.807822|60792726|0.92080000|126.54000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:54|0.081118|60792727|0.92040000|1124.60000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:55|0.519491|60792728|0.92080000|58.64000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:58|0.4375|60792729|0.92060000|319.53000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:00|0.594842|60792730|0.92080000|251.77000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:00|0.594842|60792731|0.92090000|2089.13000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:00|0.634141|60792732|0.92110000|5.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:00|0.634141|60792733|0.92110000|434.75000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:01|0.63932|60792734|0.92140000|104.84000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:02|0.051072|60792735|0.92140000|1.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:02|0.740248|60792736|0.92130000|422.44000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:03|0.21785|60792737|0.92130000|1070.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.315962|60792738|0.92130000|50.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.343107|60792739|0.92130000|41.59000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.347221|60792740|0.92130000|590.28000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.352193|60792741|0.92130000|518.13000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.961882|60792742|0.92140000|346.84000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.106567|60792743|0.92150000|100.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.106567|60792744|0.92150000|10.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.522848|60792745|0.92160000|5.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.522848|60792746|0.92160000|25.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.540569|60792747|0.92150000|1200.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.540569|60792748|0.92150000|3800.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.540569|60792749|0.92150000|9500.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.540569|60792750|0.92140000|3800.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.540569|60792751|0.92140000|9500.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.540569|60792752|0.92140000|1333.98000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.540569|60792753|0.92140000|282.02000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:07|0.154853|60792754|0.92180000|50.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:07|0.154853|60792755|0.92180000|5.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:09|0.852905|60792756|0.92190000|667.14000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:11|0.163818|60792757|0.92180000|1070.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:11|0.736313|60792758|0.92170000|1874.20000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:12|0.278694|60792759|0.92170000|0.03000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:12|0.486453|60792760|0.92130000|1895.50000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:12|0.546995|60792761|0.92140000|1098.80000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:12|0.546995|60792762|0.92140000|1889.40000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:15|0.30615|60792763|0.92210000|104.84000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:17|0.203754|60792764|0.92200000|1070.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:17|0.499111|60792765|0.92170000|626.60000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:17|0.710449|60792766|0.92150000|622.35000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:17|0.717659|60792767|0.92170000|50.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:18|0.489984|60792768|0.92130000|61.57000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:18|0.688665|60792769|0.92130000|1037.23000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:18|0.688665|60792770|0.92130000|1229.57000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:18|0.861608|60792771|0.92130000|720.62000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:19|0.938662|60792772|0.92170000|8.21000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:20|0.490214|60792773|0.92180000|51.81000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:23|0.23528|60792774|0.92210000|45.16000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.358197|60792775|0.92170000|400.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.488348|60792776|0.92170000|1070.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.505309|60792777|0.92160000|11.93000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:32|0.358434|60792778|0.92160000|9.73000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:32|0.95209|60792779|0.92160000|50.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:35|0.503509|60792780|0.92160000|9.73000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:36|0.374155|60792781|0.92140000|88.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:36|0.374155|60792782|0.92130000|453.17000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:37|0.044265|60792783|0.92150000|104.66000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:37|0.292968|60792784|0.92150000|212.54000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:37|0.369814|60792785|0.92140000|23.45000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:37|0.469153|60792786|0.92150000|26.23000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:39|0.588158|60792787|0.92150000|965.98000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:42|0.014334|60792788|0.92200000|1.61000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:45|0.605772|60792789|0.92170000|2203.90000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:46|0.128445|60792790|0.92200000|1.28000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:47|0.000167|60792791|0.92200000|11.78000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:48|0.455643|60792792|0.92220000|134.33000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:48|0.698128|60792793|0.92190000|144.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:49|0.069794|60792794|0.92160000|225.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:50|0.502158|60792795|0.92130000|232.50000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:50|0.703741|60792796|0.92130000|2185.98000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:51|0.472039|60792797|0.92150000|187.90000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:53|0.898339|60792798|0.92170000|204.07000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:55|0.441927|60792799|0.92180000|32.01000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:55|0.76206|60792800|0.92180000|1167.99000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:56|0.00794|60792801|0.92170000|1200.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:56|0.850348|60792802|0.92160000|25.37000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:57|0.536368|60792803|0.92120000|5.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:57|0.569052|60792804|0.92120000|19.98000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:57|0.695586|60792805|0.92120000|122.32000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.103862|60792806|0.92110000|11.94000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.352584|60792807|0.92100000|500.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.434847|60792808|0.92090000|10.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.923228|60792809|0.92070000|49.52000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.018018|60792810|0.92060000|1347.74000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.018018|60792811|0.92060000|11.94000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.914917|60792812|0.92050000|5.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.914917|60792813|0.92050000|25.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.914917|60792814|0.92050000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:03|0.770279|60792815|0.92090000|19.98000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:05|0.398263|60792816|0.92040000|100.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:05|0.422338|60792817|0.92030000|50.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:05|0.422338|60792818|0.92030000|11.95000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:05|0.423277|60792819|0.92020000|150.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:05|0.653938|60792820|0.92020000|1070.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:05|0.775237|60792821|0.92050000|2754.96000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:06|0.813328|60792822|0.92080000|268.11000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:07|0.064625|60792823|0.92090000|10.03000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:10|0.406076|60792824|0.92030000|51.83000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:11|0.800084|60792825|0.92010000|2.46000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:11|0.926626|60792826|0.92040000|400.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:11|0.926626|60792827|0.92050000|3800.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:11|0.926626|60792828|0.92060000|3800.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:11|0.926626|60792829|0.92060000|1000.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:11|0.926626|60792830|0.92060000|1412.21000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:11|0.926626|60792831|0.92070000|3800.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:11|0.926626|60792832|0.92070000|564.48000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:13|0.616318|60792833|0.92030000|2201.21000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:14|0.039174|60792834|0.92040000|104.73000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:14|0.607806|60792835|0.92040000|110.18000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:15|0.590372|60792836|0.92040000|1089.82000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:16|0.541566|60792837|0.92050000|144.70000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:19|0.442747|60792838|0.92060000|9.73000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:20|0.243774|60792839|0.92060000|1.89000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:20|0.506156|60792840|0.92060000|3798.11000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:20|0.506156|60792841|0.92060000|4062.87000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:22|0.420564|60792842|0.92070000|500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:22|0.420564|60792843|0.92070000|2463.03000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:24|0.127378|60792844|0.92060000|104.86000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:25|0.1224|60792845|0.92030000|87.31000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:25|0.569038|60792846|0.92070000|2.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:25|0.65493|60792847|0.92070000|5.42000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:29|0.986779|60792848|0.92040000|136.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:29|0.986779|60792849|0.92040000|3800.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:29|0.986779|60792850|0.92040000|9500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:29|0.986779|60792851|0.92040000|434.82000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:29|0.986779|60792852|0.92040000|1053.05000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:30|0.61832|60792853|0.92000000|11.95000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:30|0.61832|60792854|0.91990000|43.74000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:31|0.126674|60792855|0.91980000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.255566|60792856|0.91950000|7500.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.255566|60792857|0.91950000|50.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.255566|60792858|0.91950000|11.96000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.255789|60792859|0.91960000|44.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.277032|60792860|0.91940000|10.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.532632|60792861|0.91940000|368.45000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.679299|60792862|0.91940000|908.88000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:33|0.822219|60792863|0.91970000|3.20000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.38163|60792864|0.91970000|500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.38163|60792865|0.91970000|542.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.38163|60792866|0.91980000|131.61000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.38163|60792867|0.91990000|3800.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.38163|60792868|0.92000000|25.89000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.594746|60792869|0.91990000|6000.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:35|0.473079|60792870|0.91960000|402.22000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:35|0.597032|60792871|0.91960000|50.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:35|0.766622|60792872|0.91960000|2169.52000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:36|0.079765|60792873|0.91950000|3800.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:36|0.14511|60792874|0.91930000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:36|0.14511|60792875|0.91930000|25.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:36|0.14511|60792876|0.91930000|100.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:36|0.309321|60792877|0.91930000|0.65000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:36|0.970598|60792878|0.91940000|98.71000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:37|0.660703|60792879|0.91940000|50.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.290229|60792880|0.91960000|1200.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.290229|60792881|0.91950000|1200.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.290229|60792882|0.91950000|2151.31000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.407905|60792883|0.91980000|500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.414738|60792884|0.91980000|500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.696066|60792885|0.91980000|500.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.696066|60792886|0.91980000|3800.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.765511|60792887|0.91960000|3800.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:39|0.087126|60792888|0.91950000|1199.99000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:39|0.087167|60792889|0.91950000|0.01000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:39|0.087167|60792890|0.91950000|1199.98000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:43|0.487869|60792891|0.91920000|11.96000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:43|0.487869|60792892|0.91920000|144.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:43|0.508497|60792893|0.91910000|150.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.142364|60792894|0.91880000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.364254|60792895|0.91880000|1936.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.705538|60792896|0.91860000|11.97000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.705538|60792897|0.91860000|7421.16000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.73052|60792898|0.91860000|2078.84000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.73052|60792899|0.91860000|3800.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.743357|60792900|0.91850000|10.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.743357|60792901|0.91850000|1694.78000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.75167|60792902|0.91850000|1548.60000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.76501|60792903|0.91850000|556.62000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.280861|60792904|0.91880000|213.14000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.637448|60792905|0.91860000|37.79000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.762498|60792906|0.91860000|50.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:47|0.032464|60792907|0.91880000|2268.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:47|0.990067|60792908|0.91840000|11.90000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:48|0.636221|60792909|0.91850000|2.29000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:49|0.252046|60792910|0.91840000|0.07000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:49|0.252046|60792911|0.91830000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:49|0.252046|60792912|0.91830000|25.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:49|0.252046|60792913|0.91830000|19.93000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:49|0.393316|60792914|0.91830000|1.89000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:49|0.846743|60792915|0.91820000|50.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:50|0.234117|60792916|0.91850000|75.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:50|0.710758|60792917|0.91800000|2.88000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:50|0.710758|60792918|0.91800000|0.57000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:50|0.710758|60792919|0.91800000|11.98000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:53|0.643326|60792920|0.91790000|50.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:53|0.663294|60792921|0.91790000|33.78000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:53|0.663294|60792922|0.91790000|99.92000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.209093|60792923|0.91790000|0.08000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.209093|60792924|0.91780000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.209093|60792925|0.91770000|25.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.209093|60792926|0.91770000|3800.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.209093|60792927|0.91760000|3800.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.209093|60792928|0.91760000|1416.39000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.209093|60792929|0.91750000|471.34000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.821943|60792930|0.91760000|11.98000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:54|0.894989|60792931|0.91740000|10.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:55|0.43364|60792932|0.91710000|11.99000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:55|0.43364|60792933|0.91700000|2.88000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:56|0.166719|60792934|0.91690000|1938.04000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:56|0.20768|60792935|0.91680000|50.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:56|0.20768|60792936|0.91680000|0.57000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:56|0.20768|60792937|0.91680000|4.43000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:57|0.513238|60792938|0.91670000|11.90000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.213257|60792939|0.91670000|0.09000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.213257|60792940|0.91660000|0.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.213257|60792941|0.91660000|83.90000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.213257|60792942|0.91660000|150.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.213257|60792943|0.91660000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.321181|60792944|0.91650000|10.90000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.92605|60792945|0.91700000|3.99000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:59|0.684867|60792946|0.91720000|533.49000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:59|0.924084|60792947|0.91730000|2.69000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:00|0.127453|60792948|0.91720000|25.46000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:02|0.782141|60792949|0.91680000|2.61000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:02|0.997002|60792950|0.91680000|662.52000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:03|0.707447|60792951|0.91690000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:05|0.056857|60792952|0.91640000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:05|0.056857|60792953|0.91640000|540.93000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:05|0.927346|60792954|0.91700000|26.99000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:05|0.945075|60792955|0.91700000|4.35000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:07|0.256349|60792956|0.91690000|2.18000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:08|0.731475|60792957|0.91670000|3800.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:08|0.731475|60792958|0.91670000|927.29000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:09|0.283112|60792959|0.91660000|71.97000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:09|0.539094|60792960|0.91660000|540.08000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:09|0.741761|60792961|0.91660000|7.14000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:09|0.795624|60792962|0.91640000|1200.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:10|0.863201|60792963|0.91660000|1088.81000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:11|0.938819|60792964|0.91680000|100.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:12|0.171993|60792965|0.91660000|1123.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:15|0.611292|60792966|0.91660000|37.56000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.212028|60792967|0.91650000|66.45000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.433532|60792968|0.91630000|12.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.433532|60792969|0.91630000|43.38000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.481069|60792970|0.91640000|1200.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.486627|60792971|0.91630000|472.97000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.486627|60792972|0.91630000|3159.79000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.546162|60792973|0.91630000|476.80000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.599984|60792974|0.91620000|1.10000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.653368|60792975|0.91610000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.653368|60792976|0.91610000|25.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.653368|60792977|0.91610000|10.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.653368|60792978|0.91610000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:17|0.16516|60792979|0.91600000|2.89000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:17|0.16516|60792980|0.91600000|12.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:17|0.16516|60792981|0.91600000|1927.32000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:17|0.608604|60792982|0.91610000|695.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:17|0.809502|60792983|0.91620000|1123.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:18|0.350685|60792984|0.91620000|545.74000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:19|0.08593|60792985|0.91600000|1400.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.609563|60792986|0.91590000|66.14000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.609563|60792987|0.91580000|1932.66000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.609899|60792988|0.91580000|0.03000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.619533|60792989|0.91570000|32.73000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.619533|60792990|0.91560000|32.76000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.619533|60792991|0.91560000|0.57000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.619533|60792992|0.91560000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.619533|60792993|0.91560000|12.01000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.619533|60792994|0.91560000|768.21000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.632441|60792995|0.91560000|208.23000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:20|0.650354|60792996|0.91550000|46.07000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.115396|60792997|0.91570000|1.73000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.907291|60792998|0.91560000|105.27000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:23|0.683441|60792999|0.91610000|20.08000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:24|0.657407|60793000|0.91580000|37.06000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.618238|60793001|0.91580000|8.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.618238|60793002|0.91580000|1.78000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.929531|60793003|0.91540000|21.86000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.929531|60793004|0.91540000|33.04000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.929531|60793005|0.91540000|297.34000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.929531|60793006|0.91540000|31.20000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.929531|60793007|0.91540000|100.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.929531|60793008|0.91540000|1928.87000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.929531|60793009|0.91540000|5734.63000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.933652|60793010|0.91540000|1218.14000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.940818|60793011|0.91530000|34.02000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.940818|60793012|0.91530000|32.46000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.940818|60793013|0.91530000|42.56000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.940818|60793014|0.91530000|40.96000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.950123|60793015|0.91530000|9.04000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:27|0.950123|60793016|0.91530000|150.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:30|0.056797|60793017|0.91560000|15.87000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:30|0.24|60793018|0.91570000|37.84000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:30|0.47636|60793019|0.91540000|150.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:31|0.012835|60793020|0.91560000|213.98000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:31|0.58884|60793021|0.91520000|4.90000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:31|0.58884|60793022|0.91520000|67.51000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:32|0.664382|60793023|0.91530000|150.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025279|60793024|0.91510000|33.65000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025279|60793025|0.91510000|10.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025279|60793026|0.91510000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025279|60793027|0.91510000|12.02000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025279|60793028|0.91510000|1038.74000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025279|60793029|0.91510000|185.65000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025393|60793030|0.91500000|2.89000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025393|60793031|0.91500000|3.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025393|60793032|0.91500000|303.41000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025393|60793033|0.91500000|8.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.025393|60793034|0.91500000|4300.66000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.034578|60793035|0.91510000|400.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.035573|60793036|0.91500000|6.58000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.036255|60793037|0.91500000|1146.39000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.036255|60793038|0.91500000|44.80000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.036255|60793039|0.91490000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.048937|60793040|0.91510000|1285.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.053486|60793041|0.91510000|631.41000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.05377|60793042|0.91480000|35.01000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.05377|60793043|0.91480000|766.42000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.05377|60793044|0.91480000|25.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.05377|60793045|0.91480000|2273.47000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.05377|60793046|0.91480000|620.82000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.096099|60793047|0.91480000|516.14000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.100912|60793048|0.91470000|8.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.100912|60793049|0.91470000|55.04000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.106101|60793050|0.91450000|163.63000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.119188|60793051|0.91470000|20.08000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.126597|60793052|0.91450000|12.02000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.141395|60793053|0.91440000|17.09000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.141395|60793054|0.91440000|0.57000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.141395|60793055|0.91440000|386.09000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.141395|60793056|0.91440000|26.91000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.161942|60793057|0.91420000|54.88000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.161942|60793058|0.91420000|11.14000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.161942|60793059|0.91420000|116.84000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.161942|60793060|0.91420000|50.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.161942|60793061|0.91410000|1679.49000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.161942|60793062|0.91410000|2273.55000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.171752|60793063|0.91410000|0.02000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.171752|60793064|0.91400000|84.14000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.171752|60793065|0.91400000|33.13000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.171752|60793066|0.91400000|2.89000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.171752|60793067|0.91400000|3.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.171752|60793068|0.91400000|54.67000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.171752|60793069|0.91400000|141.86000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.171752|60793070|0.91400000|227.19000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.220136|60793071|0.91410000|1661.84000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.227373|60793072|0.91400000|12.82000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.227373|60793073|0.91400000|348.18000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.227677|60793074|0.91400000|776.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.228124|60793075|0.91400000|786.58000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.228124|60793076|0.91400000|12.03000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.228124|60793077|0.91390000|1.10000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.228124|60793078|0.91390000|11.12000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.228124|60793079|0.91390000|32.04000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.228124|60793080|0.91390000|2100.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.56008|60793081|0.91380000|31.99000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.56008|60793082|0.91380000|38.84000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.56008|60793083|0.91380000|100.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.762007|60793084|0.91380000|12.34000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.76309|60793085|0.91370000|27.36000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.76309|60793086|0.91370000|150.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.804789|60793087|0.91360000|0.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.88617|60793088|0.91340000|83.38000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.138496|60793089|0.91360000|500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.138496|60793090|0.91360000|186.19000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.208846|60793091|0.91370000|9500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.237062|60793092|0.91370000|4755.88000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.237085|60793093|0.91340000|189.27000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.237085|60793094|0.91340000|31.17000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.237085|60793095|0.91340000|1914.58000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.237085|60793096|0.91340000|12.04000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.237085|60793097|0.91340000|1140.33000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.241328|60793098|0.91370000|4744.12000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.278948|60793099|0.91380000|14.13000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.278948|60793100|0.91380000|351.86000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.315031|60793101|0.91340000|1916.19000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.327268|60793102|0.91370000|4358.81000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.3424|60793103|0.91360000|144.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.3424|60793104|0.91360000|638.38000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.378198|60793105|0.91360000|31.24000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.378198|60793106|0.91370000|2471.04000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.467483|60793107|0.91360000|3800.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.517394|60793108|0.91350000|3000.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.591794|60793109|0.91370000|943.88000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.605665|60793110|0.91360000|1297.10000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.812376|60793111|0.91380000|1098.80000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.911863|60793112|0.91390000|30.42000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.945148|60793113|0.91380000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.048662|60793114|0.91390000|25.53000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.110081|60793115|0.91350000|681.06000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.113688|60793116|0.91350000|3426.27000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.119549|60793117|0.91350000|596.20000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.122492|60793118|0.91350000|150.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.122805|60793119|0.91350000|1576.92000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.661175|60793120|0.91330000|55.17000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.661175|60793121|0.91330000|31.19000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.661175|60793122|0.91330000|32.83000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.905018|60793123|0.91360000|136.58000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.90938|60793124|0.91360000|1739.89000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.218667|60793125|0.91380000|3241.65000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.224382|60793126|0.91380000|562.40000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.226095|60793127|0.91380000|995.55000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.313606|60793128|0.91360000|1031.40000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.353837|60793129|0.91370000|300.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.365926|60793130|0.91370000|2544.64000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.370022|60793131|0.91370000|721.77000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.377713|60793132|0.91370000|14.67000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.43199|60793133|0.91370000|5562.34000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:37|0.435539|60793134|0.91370000|178.29000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:38|0.547948|60793135|0.91370000|9.79000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:38|0.639847|60793136|0.91370000|953.21000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:39|0.113433|60793137|0.91380000|1098.80000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:39|0.772277|60793138|0.91390000|2223.65000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:39|0.772277|60793139|0.91390000|2836.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:39|0.832449|60793140|0.91400000|263.42000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:40|0.312782|60793141|0.91390000|205.57000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793142|0.91370000|1906.02000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793143|0.91370000|9500.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793144|0.91360000|2403.04000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793145|0.91360000|1358.48000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793146|0.91340000|1898.36000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793147|0.91340000|2403.04000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793148|0.91330000|0.57000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793149|0.91330000|1199.29000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793150|0.91320000|55.01000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793151|0.91320000|67.90000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793152|0.91320000|40.14000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793153|0.91320000|132.09000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793154|0.91320000|5.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793155|0.91320000|1160.12000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793156|0.91320000|6770.48000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793157|0.91310000|38.30000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.410936|60793158|0.91310000|254.75000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:42|0.613558|60793159|0.91370000|234.32000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:43|0.692726|60793160|0.91390000|3.20000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:44|0.782903|60793161|0.91360000|211.35000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:45|0.92575|60793162|0.91360000|50.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:46|0.552895|60793163|0.91360000|253.59000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:46|0.64157|60793164|0.91370000|37.96000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:46|0.842089|60793165|0.91370000|1107.42000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.078227|60793166|0.91390000|34.33000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.115342|60793167|0.91380000|282.39000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.325029|60793168|0.91350000|55.58000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.843916|60793169|0.91420000|1354.08000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.130709|60793170|0.91430000|260.81000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.182911|60793171|0.91440000|5.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.329012|60793172|0.91460000|10.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.447073|60793173|0.91470000|2273.47000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.451335|60793174|0.91470000|36.21000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.496103|60793175|0.91470000|568.42000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.516365|60793176|0.91470000|1944.72000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.529211|60793177|0.91470000|5245.60000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.593832|60793178|0.91460000|1671.22000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.611319|60793179|0.91460000|57.79000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.637271|60793180|0.91480000|327.43000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.647533|60793181|0.91460000|176.19000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.647533|60793182|0.91450000|437.51000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.752222|60793183|0.91420000|113.77000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.886946|60793184|0.91440000|437.47000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.893641|60793185|0.91450000|9500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.893641|60793186|0.91450000|2609.93000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.163265|60793187|0.91450000|3800.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.24824|60793188|0.91430000|1897.93000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.922396|60793189|0.91460000|5.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.978542|60793190|0.91420000|1123.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.978542|60793191|0.91420000|1082.46000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.978542|60793192|0.91410000|7032.83000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:54|0.028754|60793193|0.91460000|50.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:54|0.060957|60793194|0.91460000|2220.17000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:54|0.326137|60793195|0.91450000|165.34000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:54|0.846766|60793196|0.91450000|204.32000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:54|0.850644|60793197|0.91450000|360.67000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:54|0.856794|60793198|0.91450000|755.67000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:55|0.21172|60793199|0.91450000|429.12000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:55|0.220623|60793200|0.91450000|142.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:55|0.220623|60793201|0.91450000|125.05000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:57|0.765718|60793202|0.91450000|50.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:57|0.905668|60793203|0.91460000|1072.78000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:58|0.184589|60793204|0.91450000|30.20000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.454712|60793205|0.91490000|100.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.711171|60793206|0.91480000|2836.80000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.963694|60793207|0.91450000|144.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.963694|60793208|0.91450000|397.14000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.963694|60793209|0.91450000|1307.36000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.963694|60793210|0.91440000|9500.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.963694|60793211|0.91440000|1988.76000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.963694|60793212|0.91430000|400.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.963694|60793213|0.91430000|1068.20000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.986766|60793214|0.91430000|263.30000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.029774|60793215|0.91430000|4454.31000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.037535|60793216|0.91430000|911.62000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.075546|60793217|0.91420000|620.81000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.076364|60793218|0.91430000|802.81000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.120229|60793219|0.91430000|616.20000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.129815|60793220|0.91430000|681.02000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.136654|60793221|0.91430000|912.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.137334|60793222|0.91430000|4000.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.144088|60793223|0.91430000|1000.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.153759|60793224|0.91430000|500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.162756|60793225|0.91430000|6000.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.172109|60793226|0.91430000|2500.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.181278|60793227|0.91430000|606.12000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.181332|60793228|0.91430000|6000.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.188667|60793229|0.91430000|444.68000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.194753|60793230|0.91430000|1077.55000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.21051|60793231|0.91430000|4335.56000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.248131|60793232|0.91430000|4335.26000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.798013|60793233|0.91420000|82.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:02|0.103293|60793234|0.91500000|5.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:02|0.103293|60793235|0.91500000|3.95000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:02|0.66372|60793236|0.91500000|21.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:02|0.711419|60793237|0.91500000|0.05000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:02|0.711419|60793238|0.91510000|49.95000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:02|0.858079|60793239|0.91510000|50.05000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:03|0.03876|60793240|0.91520000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:03|0.03876|60793241|0.91520000|5.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:03|0.451328|60793242|0.91540000|150.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:03|0.516784|60793243|0.91560000|10.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:03|0.516784|60793244|0.91570000|413.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:03|0.663889|60793245|0.91570000|3754.40000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:04|0.115876|60793246|0.91560000|437.26000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:04|0.123257|60793247|0.91560000|1912.02000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:04|0.234312|60793248|0.91560000|437.26000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:04|0.463093|60793249|0.91570000|1089.88000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.041743|60793250|0.91580000|261.68000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793251|0.91550000|1230.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793252|0.91550000|1177.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793253|0.91540000|144.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793254|0.91540000|407.58000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793255|0.91530000|460.59000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793256|0.91530000|9500.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793257|0.91520000|776.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793258|0.91510000|967.84000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793259|0.91510000|1931.98000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793260|0.91500000|2725.48000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793261|0.91500000|160.35000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793262|0.91490000|2690.59000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793263|0.91490000|5.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793264|0.91490000|1637.62000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793265|0.91490000|1640.62000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.510533|60793266|0.91490000|678.40000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.915476|60793267|0.91540000|32.44000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:07|0.024322|60793268|0.91540000|565.95000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:08|0.034523|60793269|0.91570000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:08|0.639442|60793270|0.91520000|190.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:08|0.844398|60793271|0.91570000|98.52000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:08|0.908702|60793272|0.91570000|1114.30000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:09|0.035997|60793273|0.91580000|96.77000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:09|0.158715|60793274|0.91580000|641.55000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:10|0.107412|60793275|0.91610000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:10|0.55969|60793276|0.91590000|1177.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:10|0.590387|60793277|0.91580000|144.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:11|0.261195|60793278|0.91570000|12.01000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:11|0.261195|60793279|0.91530000|163.59000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:11|0.261195|60793280|0.91530000|24.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:11|0.261195|60793281|0.91520000|1658.27000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:11|0.261195|60793282|0.91510000|2733.18000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:11|0.261195|60793283|0.91510000|157.15000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:11|0.261195|60793284|0.91500000|5759.91000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:12|0.464792|60793285|0.91570000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:12|0.607994|60793286|0.91580000|72.90000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:13|0.8389|60793287|0.91570000|400.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:13|0.8389|60793288|0.91580000|689.80000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:14|0.738226|60793289|0.91560000|144.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:14|0.738226|60793290|0.91560000|84.21000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:15|0.079624|60793291|0.91620000|0.63000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:15|0.86633|60793292|0.91620000|4.37000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:15|0.86633|60793293|0.91640000|99.99000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:16|0.066748|60793294|0.91650000|274.66000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:16|0.066748|60793295|0.91650000|732.94000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:16|0.067177|60793296|0.91650000|0.09000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:16|0.067177|60793297|0.91660000|10.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:16|0.083641|60793298|0.91650000|10.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:16|0.084228|60793299|0.91650000|382.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:16|0.526586|60793300|0.91670000|5.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:16|0.526586|60793301|0.91670000|25.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:16|0.526586|60793302|0.91680000|505.28000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:17|0.043706|60793303|0.91650000|1230.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:17|0.852226|60793304|0.91680000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:19|0.250345|60793305|0.91690000|26.67000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:20|0.034355|60793306|0.91690000|9.79000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:20|0.63586|60793307|0.91690000|13.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:20|0.648955|60793308|0.91690000|0.04000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:21|0.557051|60793309|0.91710000|12.15000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:24|0.093922|60793310|0.91600000|5.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:24|0.093922|60793311|0.91600000|1230.20000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:24|0.098338|60793312|0.91600000|169.64000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:24|0.103875|60793313|0.91600000|514.47000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:24|0.204617|60793314|0.91600000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:24|0.366775|60793315|0.91600000|9.79000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:26|0.564409|60793316|0.91590000|4.35000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:26|0.723552|60793317|0.91570000|50.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:26|0.723552|60793318|0.91570000|1912.64000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:27|0.292288|60793319|0.91550000|5.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:27|0.292288|60793320|0.91550000|25.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:27|0.403447|60793321|0.91540000|10.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:27|0.856033|60793322|0.91570000|52.16000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:28|0.139864|60793323|0.91570000|0.60000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:29|0.359232|60793324|0.91520000|5.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:29|0.403181|60793325|0.91510000|1905.03000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:32|0.582369|60793326|0.91480000|144.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:32|0.582369|60793327|0.91470000|856.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:34|0.407419|60793328|0.91470000|113.40000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:37|0.149652|60793329|0.91480000|9.79000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:38|0.310191|60793330|0.91470000|10.93000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:39|0.36902|60793331|0.91470000|133.07000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:39|0.36902|60793332|0.91460000|1773.27000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:39|0.392529|60793333|0.91460000|133.07000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:39|0.858253|60793334|0.91470000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:40|0.950886|60793335|0.91500000|3800.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:40|0.950886|60793336|0.91500000|1037.56000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:40|0.950886|60793337|0.91500000|112.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:40|0.950886|60793338|0.91500000|1570.92000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:43|0.83716|60793339|0.91470000|10.88000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:46|0.7011|60793340|0.91510000|12.02000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:46|0.7011|60793341|0.91510000|101.86000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:47|0.297891|60793342|0.91570000|1395.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:47|0.415632|60793343|0.91570000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:47|0.679699|60793344|0.91550000|1284.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:47|0.679699|60793345|0.91550000|3093.29000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:48|0.333117|60793346|0.91570000|306.98000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:49|0.037315|60793347|0.91540000|400.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:49|0.314016|60793348|0.91530000|9500.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:49|0.314016|60793349|0.91530000|1909.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:49|0.314016|60793350|0.91530000|392.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:50|0.919353|60793351|0.91510000|4353.03000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:52|0.340517|60793352|0.91560000|105.49000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:53|0.641334|60793353|0.91580000|5.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:53|0.641334|60793354|0.91580000|45.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:55|0.24366|60793355|0.91600000|30.46000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:55|0.94108|60793356|0.91560000|432.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:56|0.539502|60793357|0.91550000|12.01000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:00|0.451873|60793358|0.91550000|4.07000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:00|0.993333|60793359|0.91570000|74.03000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:05|0.057126|60793360|0.91580000|144.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.938373|60793361|0.91610000|25.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.938373|60793362|0.91610000|5.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.938373|60793363|0.91610000|55.52000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.010813|60793364|0.91630000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.1949|60793365|0.91640000|5.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.1953|60793366|0.91640000|1139.39000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.217899|60793367|0.91660000|10.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.217899|60793368|0.91670000|1128.39000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.273019|60793369|0.91640000|41.64000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.626203|60793370|0.91650000|144.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.665488|60793371|0.91640000|1498.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.673446|60793372|0.91670000|374.69000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.143664|60793373|0.91630000|1933.77000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.290062|60793374|0.91600000|2896.53000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.302222|60793375|0.91600000|1371.86000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.388961|60793376|0.91600000|1935.59000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:12|0.459136|60793377|0.91590000|31.23000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:12|0.459136|60793378|0.91590000|400.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:12|0.459136|60793379|0.91600000|3800.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:12|0.459136|60793380|0.91600000|1180.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:12|0.459136|60793381|0.91600000|2398.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:12|0.459136|60793382|0.91610000|3112.34000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:14|0.191529|60793383|0.91560000|417.34000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:14|0.646465|60793384|0.91600000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:14|0.99111|60793385|0.91620000|23.43000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.393808|60793386|0.91630000|5.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.393808|60793387|0.91640000|392.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.393808|60793388|0.91640000|17.57000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.393808|60793389|0.91650000|3800.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.393808|60793390|0.91650000|1176.68000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.393808|60793391|0.91660000|53.43000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.647067|60793392|0.91660000|2880.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.683216|60793393|0.91670000|13.10000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:16|0.012452|60793394|0.91680000|25.53000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:16|0.79369|60793395|0.91660000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:17|0.142437|60793396|0.91630000|1112.96000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:17|0.346388|60793397|0.91630000|224.54000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:18|0.352614|60793398|0.91600000|1284.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:19|0.199688|60793399|0.91630000|14.67000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:19|0.247093|60793400|0.91630000|22.72000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:21|0.149853|60793401|0.91600000|9.72000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:22|0.396616|60793402|0.91600000|134.28000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:22|0.396616|60793403|0.91590000|865.72000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:23|0.520905|60793404|0.91630000|9.90000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:23|0.540567|60793405|0.91640000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:23|0.904998|60793406|0.91660000|217.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:23|0.924432|60793407|0.91660000|691.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:23|0.945304|60793408|0.91640000|8.19000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:24|0.41369|60793409|0.91660000|1364.88000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:24|0.507934|60793410|0.91650000|9500.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:24|0.507934|60793411|0.91650000|468.66000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:25|0.145705|60793412|0.91660000|0.01000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:25|0.145705|60793413|0.91670000|7.43000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:25|0.739256|60793414|0.91670000|20.71000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:27|0.686895|60793415|0.91690000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:27|0.686895|60793416|0.91690000|5.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:27|0.686895|60793417|0.91690000|25.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:27|0.686895|60793418|0.91700000|5.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:27|0.686895|60793419|0.91700000|5.57000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:27|0.686895|60793420|0.91710000|13.82000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:29|0.345857|60793421|0.91690000|1284.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:31|0.729987|60793422|0.91710000|50.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:31|0.917056|60793423|0.91700000|16.15000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.349804|60793424|0.91710000|24.03000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.540703|60793425|0.91720000|4.18000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.540703|60793426|0.91720000|2271.62000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.546368|60793427|0.91720000|0.03000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.563415|60793428|0.91710000|11.34000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.231726|60793429|0.91700000|176.96000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.909853|60793430|0.91710000|1123.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:34|0.073191|60793431|0.91700000|144.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:35|0.12507|60793432|0.91690000|1139.40000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:35|0.12507|60793433|0.91700000|2395.34000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:35|0.12507|60793434|0.91710000|1214.81000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:35|0.12507|60793435|0.91710000|3800.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:35|0.12507|60793436|0.91710000|992.11000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:35|0.12507|60793437|0.91710000|458.34000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:36|0.326794|60793438|0.91680000|2.88000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:36|0.804196|60793439|0.91680000|120.97000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:38|0.06875|60793440|0.91680000|32.55000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:38|0.83611|60793441|0.91690000|3.13000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:40|0.717624|60793442|0.91710000|2.34000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:43|0.734524|60793443|0.91710000|3.16000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:46|0.623999|60793444|0.91730000|150.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:46|0.623999|60793445|0.91730000|2.35000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:46|0.623999|60793446|0.91740000|1985.73000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:47|0.896318|60793447|0.91740000|67.28000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:49|0.134647|60793448|0.91740000|159.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:51|0.562905|60793449|0.91740000|52.09000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:51|0.6315|60793450|0.91740000|6.55000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:51|0.6315|60793451|0.91740000|1169.39000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:54|0.037709|60793452|0.91700000|662.08000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:54|0.037709|60793453|0.91700000|2394.25000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:54|0.037709|60793454|0.91700000|400.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:54|0.037709|60793455|0.91690000|3800.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:54|0.037709|60793456|0.91690000|1000.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:54|0.037709|60793457|0.91690000|830.66000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:54|0.037709|60793458|0.91680000|3441.76000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:56|0.941685|60793459|0.91720000|42.91000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:59|0.57305|60793460|0.91690000|213.75000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:06:01|0.212312|60793461|0.91670000|10.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:06:01|0.35684|60793462|0.91630000|1654.29000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:06:01|0.35684|60793463|0.91630000|1921.52000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:01|0.502744|60793464|0.91620000|5.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:01|0.502744|60793465|0.91620000|269.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:01|0.510776|60793466|0.91620000|0.31000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:02|0.399632|60793467|0.91630000|1284.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:03|0.58515|60793468|0.91620000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:04|0.503395|60793469|0.91650000|1.76000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:04|0.503395|60793470|0.91650000|48.24000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:05|0.390602|60793471|0.91650000|25.51000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:05|0.400483|60793472|0.91650000|2199.39000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:05|0.636579|60793473|0.91660000|1.32000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:06|0.650783|60793474|0.91700000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.207312|60793475|0.91710000|0.99000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.754975|60793476|0.91750000|0.75000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.796975|60793477|0.91770000|10.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.796975|60793478|0.91770000|9500.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:09|0.451315|60793479|0.91780000|105.26000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:09|0.821837|60793480|0.91790000|4.35000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:10|0.025696|60793481|0.91750000|18.09000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:10|0.062593|60793482|0.91780000|20.08000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:11|0.230385|60793483|0.91790000|104.60000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:11|0.230385|60793484|0.91790000|2269.67000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:11|0.595527|60793485|0.91800000|0.56000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:11|0.595527|60793486|0.91810000|25.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:11|0.595527|60793487|0.91810000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:11|0.595527|60793488|0.91820000|19.44000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.25887|60793489|0.91810000|2269.67000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.465614|60793490|0.91840000|211.50000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.509803|60793491|0.91840000|3708.30000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.530447|60793492|0.91840000|207.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.547859|60793493|0.91840000|281.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.588869|60793494|0.91840000|5204.70000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.588869|60793495|0.91840000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.588869|60793496|0.91840000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.135025|60793497|0.91860000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.160428|60793498|0.91860000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.160428|60793499|0.91860000|207.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.203839|60793500|0.91860000|1050.35000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.279078|60793501|0.91860000|1010.50000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.291033|60793502|0.91860000|0.09000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.345188|60793503|0.91870000|10.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.289069|60793504|0.91860000|1284.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.289069|60793505|0.91860000|400.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.313347|60793506|0.91860000|1000.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.408294|60793507|0.91840000|184.99000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:15|0.485319|60793508|0.91820000|500.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:15|0.485319|60793509|0.91820000|865.15000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:15|0.502234|60793510|0.91820000|1059.82000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:16|0.692139|60793511|0.91820000|483.94000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.213987|60793512|0.91840000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.213987|60793513|0.91840000|563.57000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.253749|60793514|0.91880000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:19|0.233204|60793515|0.91880000|2217.40000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:19|0.246776|60793516|0.91880000|0.05000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:19|0.399904|60793517|0.91890000|2176.98000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:19|0.618833|60793518|0.91900000|16.53000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:21|0.178647|60793519|0.91900000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:25|0.004547|60793520|0.91900000|83.47000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:25|0.004547|60793521|0.91900000|130.28000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:26|0.058061|60793522|0.91910000|800.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:26|0.934458|60793523|0.91910000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:27|0.774642|60793524|0.91880000|1000.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:27|0.802301|60793525|0.91870000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:28|0.024111|60793526|0.91850000|2836.80000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:30|0.033299|60793527|0.91880000|26.34000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:30|0.720393|60793528|0.91880000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:32|0.091947|60793529|0.91880000|9.78000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:32|0.115903|60793530|0.91880000|2181.57000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:34|0.421882|60793531|0.91890000|1600.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:34|0.956658|60793532|0.91850000|108.71000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:36|0.514478|60793533|0.91790000|5.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:36|0.514478|60793534|0.91790000|995.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.76256|60793535|0.91800000|2266.21000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.76256|60793536|0.91820000|2392.30000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.76256|60793537|0.91820000|1128.89000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.765412|60793538|0.91820000|0.02000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.774282|60793539|0.91840000|1799.76000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.783861|60793540|0.91850000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.831729|60793541|0.91890000|344.82000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.869535|60793542|0.91860000|1128.91000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.881511|60793543|0.91860000|2671.09000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.893017|60793544|0.91850000|637.09000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.930475|60793545|0.91860000|877.54000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.943268|60793546|0.91840000|1253.28000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.963199|60793547|0.91840000|665.97000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.963734|60793548|0.91850000|4.34000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:40|0.44715|60793549|0.91850000|51.98000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:40|0.468113|60793550|0.91830000|1098.80000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:40|0.489521|60793551|0.91820000|176.40000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:40|0.542368|60793552|0.91830000|165.01000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:41|0.068249|60793553|0.91820000|774.46000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:41|0.087856|60793554|0.91820000|397.67000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:41|0.853473|60793555|0.91780000|403.33000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:41|0.886132|60793556|0.91790000|2836.80000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:42|0.694347|60793557|0.91820000|25.46000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:43|0.471102|60793558|0.91790000|150.04000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:44|0.864529|60793559|0.91830000|30.33000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:45|0.823591|60793560|0.91770000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:46|0.257458|60793561|0.91770000|6.09000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:46|0.269718|60793562|0.91760000|5.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:46|0.269718|60793563|0.91760000|1935.93000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:46|0.674404|60793564|0.91750000|9.76000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:49|0.207756|60793565|0.91750000|9.77000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:51|0.293469|60793566|0.91740000|25.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:51|0.293469|60793567|0.91740000|5.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:51|0.604645|60793568|0.91730000|10.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:51|0.604645|60793569|0.91730000|1937.83000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:52|0.42836|60793570|0.91720000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:55|0.026002|60793571|0.91750000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:55|0.971889|60793572|0.91750000|2220.91000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:56|0.75545|60793573|0.91800000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:59|0.553685|60793574|0.91780000|100.03000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:59|0.832593|60793575|0.91800000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:00|0.841503|60793576|0.91760000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:00|0.841503|60793577|0.91760000|856.18000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:01|0.596763|60793578|0.91750000|1952.57000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:01|0.956434|60793579|0.91740000|5.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:01|0.956434|60793580|0.91720000|145.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:02|0.592037|60793581|0.91760000|100.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:03|0.562139|60793582|0.91740000|2836.80000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:03|0.566236|60793583|0.91740000|1098.80000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:03|0.890971|60793584|0.91790000|104.14000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.79008|60793585|0.91750000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.79008|60793586|0.91740000|1956.94000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.79008|60793587|0.91740000|1674.47000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.79008|60793588|0.91730000|1247.79000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.79008|60793589|0.91720000|5855.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.79008|60793590|0.91720000|124.80000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.885622|60793591|0.91740000|4255.30000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:06|0.004751|60793592|0.91770000|104.19000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:06|0.220567|60793593|0.91730000|104.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:06|0.220567|60793594|0.91730000|1896.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:08|0.873459|60793595|0.91750000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:08|0.873459|60793596|0.91750000|247.59000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:09|0.766526|60793597|0.91750000|533.14000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:10|0.914897|60793598|0.91810000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:10|0.914897|60793599|0.91830000|4.77000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.100573|60793600|0.91830000|5.23000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.100573|60793601|0.91830000|9500.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.100573|60793602|0.91830000|400.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.188433|60793603|0.91830000|2268.68000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.314751|60793604|0.91850000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.314751|60793605|0.91850000|25.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.581638|60793606|0.91890000|4.35000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:12|0.793908|60793607|0.91880000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:13|0.550779|60793608|0.91910000|3.20000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:14|0.5974|60793609|0.91910000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:14|0.5974|60793610|0.91910000|77.30000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:15|0.459261|60793611|0.91970000|10.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:15|0.459261|60793612|0.91970000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:15|0.459261|60793613|0.91980000|35.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:16|0.014364|60793614|0.91960000|4.90000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:16|0.195847|60793615|0.91960000|0.10000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:17|0.079966|60793616|0.91980000|15.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:17|0.613731|60793617|0.92000000|100.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:17|0.613731|60793618|0.92000000|20.23000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:18|0.11653|60793619|0.91970000|1098.80000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:18|0.315606|60793620|0.92010000|20.07000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:18|0.843253|60793621|0.92010000|2264.98000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:18|0.85164|60793622|0.92020000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:18|0.85164|60793623|0.92020000|45.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:18|0.925159|60793624|0.92020000|568.12000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:19|0.22354|60793625|0.92000000|400.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:19|0.22354|60793626|0.92000000|589.16000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:20|0.457581|60793627|0.92020000|30.36000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:21|0.195494|60793628|0.91990000|11.39000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.532241|60793629|0.92000000|4178.40000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.788274|60793630|0.92020000|500.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.788559|60793631|0.92020000|1120.76000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.788559|60793632|0.92040000|2768.48000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.788559|60793633|0.92050000|2617.91000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.788559|60793634|0.92050000|447.97000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.8326|60793635|0.92050000|1135.21000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.841745|60793636|0.92050000|235.78000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.856256|60793637|0.92050000|325.66000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.868534|60793638|0.92050000|119.38000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.868534|60793639|0.92060000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.868534|60793640|0.92060000|25.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.868534|60793641|0.92060000|192.72000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.868743|60793642|0.92060000|1135.40000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.909905|60793643|0.92060000|342.10000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.919392|60793644|0.92060000|155.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.919536|60793645|0.92060000|438.04000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.939852|60793646|0.92070000|150.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.939852|60793647|0.92070000|5.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.939852|60793648|0.92080000|10.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.994009|60793649|0.92100000|0.50000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:25|0.523305|60793650|0.92050000|1000.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:25|0.676062|60793651|0.92080000|14.64000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:27|0.167156|60793652|0.92020000|500.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:27|0.167156|60793653|0.92020000|6000.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:27|0.521697|60793654|0.92020000|1444.50000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.115566|60793655|0.91990000|2836.80000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:29|0.789539|60793656|0.91990000|4866.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:29|0.920793|60793657|0.91980000|540.50000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:30|0.485354|60793658|0.92000000|9500.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:30|0.485354|60793659|0.92000000|3800.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:31|0.947972|60793660|0.92010000|2264.24000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:31|0.969282|60793661|0.92020000|631.15000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.368734|60793662|0.92040000|26.88000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.388124|60793663|0.92040000|3773.12000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.405668|60793664|0.92050000|964.82000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.409698|60793665|0.92050000|2835.18000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.409698|60793666|0.92050000|2126.28000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.413496|60793667|0.92050000|620.71000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.413496|60793668|0.92050000|184.80000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.413496|60793669|0.92050000|400.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.80761|60793670|0.92080000|3551.86000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:34|0.891189|60793671|0.92040000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:34|0.92198|60793672|0.92020000|24.02000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:36|0.017089|60793673|0.92020000|2000.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:38|0.699058|60793674|0.92020000|144.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:38|0.699058|60793675|0.92010000|297.21000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:38|0.706358|60793676|0.92010000|87.40000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:39|0.321327|60793677|0.92020000|519.92000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:40|0.015521|60793678|0.91990000|23.21000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:40|0.543386|60793679|0.92000000|402.12000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:41|0.516846|60793680|0.92040000|1135.30000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.037476|60793681|0.92010000|340.60000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.429972|60793682|0.92020000|1098.80000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.49241|60793683|0.92050000|10.71000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:45|0.400123|60793684|0.92030000|51.88000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:45|0.843053|60793685|0.92030000|51.90000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:51|0.369325|60793686|0.92040000|210.88000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:52|0.146743|60793687|0.92040000|1284.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:52|0.146743|60793688|0.92040000|344.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:52|0.146743|60793689|0.92050000|1719.20000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:52|0.146743|60793690|0.92050000|1479.67000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:53|0.620063|60793691|0.92000000|27.31000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:54|0.590506|60793692|0.92010000|50.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:57|0.047407|60793693|0.92050000|16.21000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:59|0.186162|60793694|0.92060000|1500.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.39629|60793695|0.92000000|7729.21000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.422032|60793696|0.92000000|2198.02000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.688349|60793697|0.91950000|5.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.688349|60793698|0.91950000|387.76000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.700241|60793699|0.91940000|10.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.700241|60793700|0.91940000|2664.34000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.700241|60793701|0.91940000|269.31000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.728837|60793702|0.91930000|1631.68000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.728837|60793703|0.91920000|28.67000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.767954|60793704|0.91910000|2729.90000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.768458|60793705|0.91910000|1070.10000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.768458|60793706|0.91910000|1000.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.768458|60793707|0.91910000|28.73000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.809033|60793708|0.91900000|969.40000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.899247|60793709|0.91910000|1407.25000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.899247|60793710|0.91920000|583.73000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:04|0.024997|60793711|0.91960000|1.89000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:04|0.382054|60793712|0.91970000|9.74000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:05|0.045813|60793713|0.91940000|7.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.031723|60793714|0.91910000|3000.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.414568|60793715|0.91910000|3000.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.414568|60793716|0.91910000|500.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.563884|60793717|0.91880000|50.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.563884|60793718|0.91880000|641.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.586297|60793719|0.91880000|607.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:09|0.939998|60793720|0.91870000|6.62000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.572436|60793721|0.91900000|4.33000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:12|0.030702|60793722|0.91870000|18.38000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:12|0.030702|60793723|0.91870000|5.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:12|0.030702|60793724|0.91860000|150.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:12|0.030702|60793725|0.91860000|5.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:12|0.030702|60793726|0.91860000|200.58000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:16|0.161477|60793727|0.91880000|10.93000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:17|0.452786|60793728|0.91860000|1.89000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:18|0.484693|60793729|0.91860000|8.02000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:19|0.372078|60793730|0.91860000|2018.06000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:22|0.899584|60793731|0.91860000|67.14000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:24|0.061501|60793732|0.91860000|932.86000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:27|0.993357|60793733|0.91930000|5.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:28|0.178129|60793734|0.91960000|241.50000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:30|0.004867|60793735|0.91970000|1337.50000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:31|0.457912|60793736|0.91970000|5.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:32|0.896009|60793737|0.91960000|159.36000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:33|0.230596|60793738|0.91940000|1444.50000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:33|0.457228|60793739|0.91920000|11.96000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:34|0.291515|60793740|0.91930000|11.26000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:34|0.397699|60793741|0.91900000|2030.09000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:34|0.397699|60793742|0.91900000|2033.93000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:34|0.860994|60793743|0.91890000|126.70000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:38|0.262761|60793744|0.91900000|394.29000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:38|0.965847|60793745|0.91900000|1.07000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:39|0.29993|60793746|0.91880000|5.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:41|0.00492|60793747|0.91900000|17.59000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:41|0.384846|60793748|0.91910000|4.34000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:41|0.994486|60793749|0.91910000|50.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:42|0.113598|60793750|0.91900000|416.77000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:42|0.921316|60793751|0.91920000|1.07000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:43|0.425091|60793752|0.91910000|106.93000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:43|0.946388|60793753|0.91920000|92.60000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:44|0.76144|60793754|0.91920000|77.96000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:45|0.806024|60793755|0.91920000|628.04000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:45|0.810986|60793756|0.91920000|602.38000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:46|0.728873|60793757|0.91920000|417.13000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:48|0.842915|60793758|0.91920000|41.15000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:49|0.078787|60793759|0.91920000|10.40000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:49|0.273798|60793760|0.91900000|416.70000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:51|0.43301|60793761|0.91920000|104.96000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:52|0.090254|60793762|0.91870000|1115.38000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:52|0.090254|60793763|0.91870000|21.37000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:54|0.760609|60793764|0.91890000|208.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:55|0.84437|60793765|0.91880000|336.20000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:55|0.869601|60793766|0.91870000|1200.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:55|0.869601|60793767|0.91870000|1284.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:57|0.32714|60793768|0.91880000|4.34000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:58|0.345766|60793769|0.91890000|54.40000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:59|0.241391|60793770|0.91900000|0.92000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:03|0.447529|60793771|0.91940000|5.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:03|0.447529|60793772|0.91960000|100.01000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:04|0.154155|60793773|0.91960000|533.23000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:05|0.728094|60793774|0.91950000|270.53000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:11|0.131687|60793775|0.91900000|28.88000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:12|0.750189|60793776|0.91900000|400.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:12|0.750189|60793777|0.91890000|99.40000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:14|0.885094|60793778|0.91870000|11.26000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:17|0.518781|60793779|0.91870000|1200.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:19|0.33371|60793780|0.91860000|5.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:22|0.018525|60793781|0.91820000|10.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:22|0.495001|60793782|0.91800000|1284.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:26|0.186088|60793783|0.91840000|1200.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:26|0.226339|60793784|0.91840000|1200.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:26|0.226339|60793785|0.91840000|2600.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:29|0.546739|60793786|0.91810000|1336.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:29|0.569505|60793787|0.91820000|1.77000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:30|0.728923|60793788|0.91830000|1200.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:30|0.728923|60793789|0.91840000|3800.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:30|0.728923|60793790|0.91840000|434.59000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:35|0.955346|60793791|0.91860000|203.59000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:36|0.775681|60793792|0.91890000|4.19000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:39|0.637995|60793793|0.91900000|5.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:39|0.637995|60793794|0.91900000|968.51000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:39|0.649673|60793795|0.91900000|649.22000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:39|0.67893|60793796|0.91900000|649.22000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.110553|60793797|0.91930000|10.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.417403|60793798|0.91950000|51.98000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.465271|60793799|0.91920000|73.32000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:41|0.941123|60793800|0.91930000|909.50000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:42|0.131049|60793801|0.91920000|144.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:42|0.131049|60793802|0.91920000|500.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:42|0.19361|60793803|0.91900000|1000.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:42|0.19361|60793804|0.91900000|392.00000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:46|0.415156|60793805|0.91920000|213.38000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:46|0.614656|60793806|0.91920000|313.89000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:46|0.985753|60793807|0.91920000|672.73000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:48|0.496704|60793808|0.91950000|9.76000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:50|0.135723|60793809|0.91950000|1004.02000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:50|0.136083|60793810|0.91950000|1251.94000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:51|0.865736|60793811|0.91920000|1200.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:53|0.501864|60793812|0.91920000|275.60000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:54|0.362719|60793813|0.91960000|10.76000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:59|0.545949|60793814|0.91900000|8.75000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:59|0.990181|60793815|0.91930000|400.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:59|0.990181|60793816|0.91930000|475.06000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:10:00|0.657312|60793817|0.91960000|349.48000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:02|0.264763|60793818|0.91960000|20.03000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.298654|60793819|0.91990000|1.09000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.470503|60793820|0.91990000|3.91000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.470503|60793821|0.91990000|24.99000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.561658|60793822|0.91990000|0.01000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.561658|60793823|0.92000000|4.33000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.791234|60793824|0.91980000|9500.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:06|0.984149|60793825|0.91940000|2020.82000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:06|0.990538|60793826|0.91940000|789.86000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:06|0.990538|60793827|0.91940000|437.13000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:07|0.013957|60793828|0.91940000|1620.82000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:08|0.31393|60793829|0.91950000|106.08000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:12|0.063414|60793830|0.91970000|1200.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:12|0.063414|60793831|0.92000000|3800.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:12|0.063414|60793832|0.92000000|4697.31000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:15|0.181374|60793833|0.92000000|10.82000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:15|0.819385|60793834|0.92000000|709.33000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:15|0.822371|60793835|0.92000000|343.82000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:15|0.840257|60793836|0.92000000|4186.03000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:16|0.624002|60793837|0.92010000|1638.37000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:16|0.831882|60793838|0.92020000|50.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:16|0.831882|60793839|0.92020000|5.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.366734|60793840|0.92040000|10.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.366734|60793841|0.92040000|543.24000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.38741|60793842|0.92050000|150.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.38741|60793843|0.92050000|1605.29000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.38741|60793844|0.92050000|5.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.38741|60793845|0.92050000|24.91000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.388789|60793846|0.92050000|0.09000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.885287|60793847|0.92110000|970.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:18|0.848437|60793848|0.92120000|100.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:18|0.849053|60793849|0.92130000|50.50000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:18|0.852018|60793850|0.92130000|211.50000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:18|0.856536|60793851|0.92130000|287.50000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:18|0.867994|60793852|0.92130000|50.50000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:18|0.868217|60793853|0.92130000|487.95000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.01706|60793854|0.92190000|2768.31000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.023412|60793855|0.92190000|400.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.023412|60793856|0.92180000|9500.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.023412|60793857|0.92180000|682.19000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.356168|60793858|0.92150000|144.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.498451|60793859|0.92130000|51.65000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.506862|60793860|0.92130000|708.33000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.555669|60793861|0.92130000|440.02000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.845748|60793862|0.92160000|1199.99000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.874501|60793863|0.92160000|0.01000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:20|0.198332|60793864|0.92170000|4.34000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:22|0.245311|60793865|0.92120000|5.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:22|0.390947|60793866|0.92110000|1200.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:22|0.483245|60793867|0.92120000|65.76000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:22|0.721966|60793868|0.92130000|2171.08000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:23|0.005886|60793869|0.92130000|10.76000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:23|0.52352|60793870|0.92150000|2000.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:24|0.021981|60793871|0.92140000|1200.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:25|0.878775|60793872|0.92130000|1690.31000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:26|0.203211|60793873|0.92130000|491.59000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:28|0.427411|60793874|0.92180000|1096.60000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:28|0.466025|60793875|0.92180000|2189.01000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:29|0.03692|60793876|0.92190000|5.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:29|0.03692|60793877|0.92210000|10.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:29|0.03692|60793878|0.92210000|985.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:29|0.851974|60793879|0.92160000|144.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:29|0.851974|60793880|0.92160000|1641.90000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:30|0.130112|60793881|0.92140000|269.31000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:30|0.130112|60793882|0.92140000|184.39000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:30|0.782242|60793883|0.92120000|1200.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:30|0.782242|60793884|0.92110000|800.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:31|0.648665|60793885|0.92140000|1070.58000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:32|0.568444|60793886|0.92130000|65.37000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:32|0.98504|60793887|0.92100000|213.08000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:33|0.064612|60793888|0.92110000|64.76000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:34|0.5956|60793889|0.92090000|1.77000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:35|0.49556|60793890|0.92120000|217.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:37|0.984763|60793891|0.92120000|147.23000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:42|0.398557|60793892|0.92190000|5.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:43|0.341772|60793893|0.92210000|21.07000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:43|0.747919|60793894|0.92170000|2000.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:45|0.292683|60793895|0.92180000|1200.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:45|0.292683|60793896|0.92180000|206.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:45|0.436453|60793897|0.92170000|1200.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:47|0.493678|60793898|0.92170000|3800.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:47|0.493678|60793899|0.92170000|1216.35000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:47|0.493678|60793900|0.92180000|468.34000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:48|0.788405|60793901|0.92160000|1133.48000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:48|0.881661|60793902|0.92160000|10.81000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:48|0.885516|60793903|0.92160000|3.18000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:50|0.598123|60793904|0.92110000|5.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:51|0.995792|60793905|0.92150000|51.82000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:53|0.090887|60793906|0.92120000|50.64000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.027913|60793907|0.92140000|1200.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.900583|60793908|0.92120000|104.72000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:02|0.799067|60793909|0.92090000|914.08000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:03|0.712899|60793910|0.92130000|19.98000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:03|0.808123|60793911|0.92140000|51.82000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:04|0.230259|60793912|0.92140000|110.11000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:04|0.502538|60793913|0.92140000|30.23000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:07|0.13059|60793914|0.92140000|10.81000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:09|0.303139|60793915|0.92120000|1178.50000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:11|0.602581|60793916|0.92120000|3800.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:11|0.602581|60793917|0.92120000|2384.38000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:11|0.602581|60793918|0.92120000|4649.35000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:12|0.499135|60793919|0.92120000|16.29000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.752233|60793920|0.92090000|2118.80000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.774511|60793921|0.92080000|10.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.781092|60793922|0.92090000|115.88000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:15|0.434959|60793923|0.92060000|5.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:17|0.739145|60793924|0.92060000|51.86000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:18|0.154199|60793925|0.92090000|51.86000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:20|0.861946|60793926|0.92060000|10.74000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:20|0.864315|60793927|0.92050000|2120.65000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.901285|60793928|0.92020000|25.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.901285|60793929|0.92020000|5.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.901285|60793930|0.92010000|150.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.901285|60793931|0.92010000|2117.23000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.901285|60793932|0.92010000|234.10000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.901285|60793933|0.92010000|3800.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.901285|60793934|0.92000000|3800.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.901285|60793935|0.92000000|5.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.901285|60793936|0.92000000|2206.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:22|0.761931|60793937|0.92010000|1230.50000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:22|0.829191|60793938|0.92040000|250.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:24|0.529991|60793939|0.92060000|1000.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:24|0.537914|60793940|0.92060000|1117.23000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:25|0.556656|60793941|0.92050000|275.73000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:27|0.262668|60793942|0.92090000|25.39000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:28|0.630198|60793943|0.92080000|61.61000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:29|0.706947|60793944|0.92020000|3.95000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:30|0.821348|60793945|0.92020000|1200.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:32|0.661711|60793946|0.92020000|1230.50000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:32|0.865664|60793947|0.92050000|135.93000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:33|0.991951|60793948|0.92030000|10.74000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:34|0.244011|60793949|0.92070000|20.01000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:39|0.667593|60793950|0.92070000|4.34000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:43|0.072333|60793951|0.92020000|1230.50000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:44|0.063898|60793952|0.92050000|1.06000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:44|0.793324|60793953|0.92050000|51.91000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:45|0.644558|60793954|0.92050000|32.43000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:46|0.833634|60793955|0.92040000|51.89000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:49|0.413895|60793956|0.92040000|1230.50000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:50|0.941478|60793957|0.92010000|281.49000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:50|0.999546|60793958|0.92010000|273.05000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.084129|60793959|0.92000000|11.95000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.084129|60793960|0.92000000|2123.55000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.084466|60793961|0.92000000|0.08000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.207768|60793962|0.91980000|100.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.207768|60793963|0.91970000|50.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.207768|60793964|0.91970000|369.06000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.559731|60793965|0.92020000|100.00000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:57|0.135843|60793966|0.92020000|2123.63000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:57|0.872153|60793967|0.92050000|2.33000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:59|0.598833|60793968|0.92010000|81.93000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:05|0.876619|60793969|0.91990000|239.72000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:08|0.09832|60793970|0.92000000|3285.62000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:09|0.391994|60793971|0.92020000|51.91000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:10|0.013554|60793972|0.91990000|500.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:12|0.530502|60793973|0.91970000|2121.06000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:16|0.907598|60793974|0.91990000|14.61000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.147129|60793975|0.91990000|935.44000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.517586|60793976|0.91990000|1230.50000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.517586|60793977|0.91990000|1509.71000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:21|0.237132|60793978|0.91950000|10.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:21|0.237132|60793979|0.91950000|11.96000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:22|0.858823|60793980|0.91960000|27.14000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:23|0.439502|60793981|0.91960000|2.21000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:24|0.355053|60793982|0.91970000|104.92000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:24|0.909936|60793983|0.91970000|2.50000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:25|0.234035|60793984|0.91930000|25.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:25|0.234035|60793985|0.91930000|5.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:25|0.499238|60793986|0.91910000|11.96000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:26|0.774933|60793987|0.91890000|5.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:26|0.774933|60793988|0.91890000|105.24000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:27|0.826031|60793989|0.91930000|280.82000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:27|0.845522|60793990|0.91930000|599.18000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:30|0.288904|60793991|0.91950000|11.37000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:31|0.113526|60793992|0.91930000|4.34000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:32|0.364001|60793993|0.91920000|546.39000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.488962|60793994|0.91950000|10.82000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:35|0.819929|60793995|0.91950000|77.13000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:36|0.349174|60793996|0.91950000|20.02000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:36|0.396552|60793997|0.91950000|25.43000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:36|0.63538|60793998|0.91940000|749.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:37|0.063899|60793999|0.91920000|81.42000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:37|0.75672|60794000|0.91960000|1118.60000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:37|0.764951|60794001|0.91960000|1760.37000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:37|0.819277|60794002|0.91940000|2.50000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:39|0.104728|60794003|0.91990000|5.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:39|0.27033|60794004|0.92020000|5.42000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:42|0.039836|60794005|0.91980000|10.85000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:42|0.198593|60794006|0.91960000|144.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:42|0.198593|60794007|0.91950000|1856.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:49|0.017113|60794008|0.92000000|104.97000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:49|0.195906|60794009|0.91990000|120.59000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:50|0.863183|60794010|0.91970000|1176.43000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:50|0.993993|60794011|0.91950000|22.33000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:53|0.330545|60794012|0.91960000|231.01000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:54|0.24229|60794013|0.91990000|12.05000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:59|0.373405|60794014|0.91960000|97.28000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:01|0.688644|60794015|0.91950000|10.79000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:01|0.757653|60794016|0.91950000|16.80000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:01|0.778861|60794017|0.91950000|207.17000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:01|0.778861|60794018|0.91950000|50.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:04|0.277069|60794019|0.91930000|19.95000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:07|0.508113|60794020|0.91960000|1200.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:07|0.55086|60794021|0.91950000|100.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:11|0.271304|60794022|0.92020000|10.33000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.264128|60794023|0.92040000|10.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.299648|60794024|0.92050000|51.93000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.421756|60794025|0.92050000|2060.88000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.421756|60794026|0.92050000|5.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.421756|60794027|0.92050000|25.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.421756|60794028|0.92060000|1135.84000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.421756|60794029|0.92080000|3800.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.421756|60794030|0.92080000|93.25000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.458553|60794031|0.92090000|5.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.580002|60794032|0.92100000|104.05000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:15|0.619881|60794033|0.92060000|13.10000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:19|0.50928|60794034|0.92080000|920.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:19|0.601839|60794035|0.92070000|878.70000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:19|0.895139|60794036|0.92070000|19.29000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:24|0.064268|60794037|0.92070000|100.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:26|0.31733|60794038|0.92080000|54.21000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:26|0.93846|60794039|0.92060000|1192.01000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:27|0.395017|60794040|0.92080000|37.81000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:28|0.160547|60794041|0.92060000|20.49000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:28|0.719056|60794042|0.92020000|269.31000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:29|0.317877|60794043|0.92020000|1177.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:31|0.904469|60794044|0.92030000|674.36000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:32|0.319879|60794045|0.92010000|4.08000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:33|0.615616|60794046|0.92040000|144.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:33|0.615616|60794047|0.92030000|398.77000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:33|0.882116|60794048|0.92030000|724.73000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:38|0.370691|60794049|0.92020000|1.07000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:45|0.217117|60794050|0.92100000|104.83000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:45|0.501467|60794051|0.92090000|1.99000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:46|0.819892|60794052|0.92060000|5.56000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:47|0.107974|60794053|0.92060000|200.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:47|0.59578|60794054|0.92080000|532.72000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:48|0.702953|60794055|0.92120000|124.78000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:50|0.401625|60794056|0.92090000|281.27000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:50|0.508788|60794057|0.92090000|2.16000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:53|0.102544|60794058|0.92120000|4.33000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:54|0.294755|60794059|0.92090000|1.52000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:54|0.432115|60794060|0.92090000|800.98000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:56|0.149965|60794061|0.92070000|1065.88000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:57|0.40459|60794062|0.92100000|75.64000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:59|0.629384|60794063|0.92110000|104.82000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:05|0.228307|60794064|0.92100000|144.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:07|0.701868|60794065|0.92070000|10.46000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:07|0.986125|60794066|0.92100000|16.26000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:09|0.479546|60794067|0.92090000|1500.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:13|0.098343|60794068|0.92060000|845.55000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:18|0.924389|60794069|0.92090000|400.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:19|0.191267|60794070|0.92120000|1200.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:20|0.310825|60794071|0.92140000|25.40000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:22|0.269715|60794072|0.92120000|259.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:22|0.658735|60794073|0.92150000|50.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:22|0.658735|60794074|0.92150000|10.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:22|0.658735|60794075|0.92150000|5.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:22|0.678946|60794076|0.92160000|993.90000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:22|0.733142|60794077|0.92160000|1874.85000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:24|0.354652|60794078|0.92160000|264.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:24|0.354652|60794079|0.92160000|2866.37000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:25|0.9527|60794080|0.92160000|108.55000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:26|0.231976|60794081|0.92170000|100.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:26|0.390732|60794082|0.92180000|100.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:26|0.390732|60794083|0.92180000|5.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:26|0.390732|60794084|0.92180000|25.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.191594|60794085|0.92190000|150.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:30|0.037256|60794086|0.92170000|642.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:31|0.316048|60794087|0.92170000|52.92000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:32|0.564025|60794088|0.92130000|1200.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:33|0.19486|60794089|0.92150000|9.73000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:34|0.699221|60794090|0.92130000|588.50000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:35|0.547189|60794091|0.92130000|500.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:38|0.707589|60794092|0.92140000|7709.40000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:39|0.571128|60794093|0.92120000|1200.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:41|0.393283|60794094|0.92140000|401.79000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:42|0.378588|60794095|0.92120000|1795.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:42|0.44508|60794096|0.92110000|1980.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.091259|60794097|0.92090000|5.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.091259|60794098|0.92080000|1.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:44|0.768147|60794099|0.92060000|5.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:44|0.768147|60794100|0.92060000|25.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:45|0.014785|60794101|0.92050000|10.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:45|0.014785|60794102|0.92030000|6.03000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:46|0.594248|60794103|0.92080000|9.73000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:55|0.951503|60794104|0.92080000|107.81000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:57|0.434965|60794105|0.92040000|151.27000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:58|0.912941|60794106|0.92020000|50.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:58|0.912941|60794107|0.92020000|100.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:58|0.917596|60794108|0.92010000|100.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:59|0.060747|60794109|0.92000000|150.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:00|0.291928|60794110|0.92010000|20.01000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:00|0.88681|60794111|0.91990000|173.78000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:00|0.88681|60794112|0.91990000|440.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:00|0.952386|60794113|0.91980000|5.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:04|0.312658|60794114|0.91990000|160.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:05|0.649452|60794115|0.92020000|5.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:05|0.649452|60794116|0.92030000|254.62000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:05|0.990354|60794117|0.92050000|144.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:06|0.830406|60794118|0.92060000|45.86000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:08|0.107345|60794119|0.92070000|1200.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.567138|60794120|0.92060000|1123.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:13|0.357616|60794121|0.92100000|1137.48000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.163411|60794122|0.92130000|5.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.235854|60794123|0.92140000|50.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.342733|60794124|0.92150000|10.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.342733|60794125|0.92150000|16.02000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.386853|60794126|0.92150000|133.98000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.386853|60794127|0.92160000|5.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.386853|60794128|0.92160000|25.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.386853|60794129|0.92160000|100.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.386853|60794130|0.92160000|100.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.836861|60794131|0.92150000|588.50000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.937739|60794132|0.92150000|9.74000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:15|0.183588|60794133|0.92120000|1070.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:15|0.229725|60794134|0.92110000|1870.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:16|0.519818|60794135|0.92160000|4.34000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:19|0.150207|60794136|0.92160000|108.07000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:21|0.272511|60794137|0.92150000|129.57000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:22|0.497443|60794138|0.92160000|103.75000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:26|0.243073|60794139|0.92110000|1070.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:26|0.243073|60794140|0.92110000|30.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:26|0.537465|60794141|0.92110000|10.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:28|0.260783|60794142|0.92070000|4.33000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:33|0.113577|60794143|0.92080000|0.98000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:33|0.888596|60794144|0.92130000|117.25000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:35|0.03106|60794145|0.92140000|15.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:37|0.5427|60794146|0.92100000|20.42000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:38|0.277245|60794147|0.92090000|12.27000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:38|0.502098|60794148|0.92120000|91.40000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:38|0.965239|60794149|0.92110000|2127.94000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.052616|60794150|0.92080000|503.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.055694|60794151|0.92080000|696.02000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.416743|60794152|0.92080000|104.76000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:42|0.118606|60794153|0.92080000|483.74000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:42|0.118606|60794154|0.92080000|1200.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:48|0.766426|60794155|0.92160000|2.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:50|0.9231|60794156|0.92140000|4.50000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:51|0.956906|60794157|0.92120000|1409.67000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:53|0.773867|60794158|0.92080000|79.43000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:55|0.38777|60794159|0.92130000|1070.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:55|0.38777|60794160|0.92130000|695.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:56|0.340776|60794161|0.92180000|539.71000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:57|0.520998|60794162|0.92150000|226.72000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:58|0.951442|60794163|0.92120000|0.51000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:16:00|0.258595|60794164|0.92130000|108.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:03|0.590251|60794165|0.92090000|1200.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:03|0.769966|60794166|0.92080000|9.74000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:04|0.689468|60794167|0.92070000|5.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:05|0.544528|60794168|0.92020000|25.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:05|0.544528|60794169|0.92020000|5.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:07|0.189348|60794170|0.92010000|10.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:07|0.363989|60794171|0.92010000|535.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:07|0.398464|60794172|0.92020000|1070.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:07|0.398464|60794173|0.92020000|3800.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:07|0.398464|60794174|0.92020000|400.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:07|0.398464|60794175|0.92020000|9500.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:07|0.945473|60794176|0.92020000|45.08000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:07|0.954719|60794177|0.92020000|45.08000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:08|0.687479|60794178|0.92030000|695.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:09|0.829718|60794179|0.92050000|3800.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:09|0.829718|60794180|0.92050000|760.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:11|0.464934|60794181|0.92000000|54.09000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:11|0.464934|60794182|0.92000000|43.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:12|0.045953|60794183|0.91990000|50.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:12|0.091419|60794184|0.91990000|103.73000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:12|0.136231|60794185|0.91980000|50.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:12|0.290722|60794186|0.91970000|300.02000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:12|0.546407|60794187|0.91990000|805.77000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:13|0.47347|60794188|0.92020000|2.17000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:14|0.719342|60794189|0.91980000|104.76000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.235566|60794190|0.91960000|100.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.251777|60794191|0.91950000|207.27000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.251777|60794192|0.91950000|4.93000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.256616|60794193|0.91950000|0.07000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.257731|60794194|0.91940000|100.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.257731|60794195|0.91940000|2790.95000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.290533|60794196|0.91920000|150.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.290533|60794197|0.91920000|10.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.290533|60794198|0.91920000|2772.28000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.290533|60794199|0.91920000|2810.12000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:15|0.426072|60794200|0.91900000|2377.59000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:16|0.325566|60794201|0.91930000|266.07000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:16|0.583269|60794202|0.91930000|535.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:16|0.742047|60794203|0.91950000|2836.80000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:16|0.757484|60794204|0.91970000|353.03000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:16|0.757484|60794205|0.91980000|1579.76000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:16|0.765363|60794206|0.91960000|430.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:16|0.765363|60794207|0.91950000|963.20000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:17|0.596158|60794208|0.91950000|97.86000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:17|0.702548|60794209|0.91970000|31.92000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:18|0.017986|60794210|0.92020000|5.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:18|0.017986|60794211|0.92030000|514.24000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:22|0.283741|60794212|0.91940000|25.15000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:23|0.542436|60794213|0.91930000|1016.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:25|0.816479|60794214|0.91910000|3800.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:25|0.816479|60794215|0.91910000|1368.10000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:25|0.820728|60794216|0.91910000|2127.80000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:25|0.820768|60794217|0.91910000|6004.10000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:25|0.820768|60794218|0.91910000|2388.79000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:25|0.828437|60794219|0.91900000|25.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:25|0.828437|60794220|0.91900000|5.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:25|0.828437|60794221|0.91900000|1632.69000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:27|0.499281|60794222|0.91890000|144.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:30|0.525328|60794223|0.91880000|0.50000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:30|0.525328|60794224|0.91880000|5.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:30|0.525328|60794225|0.91880000|3800.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:30|0.525328|60794226|0.91880000|2438.80000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:30|0.529094|60794227|0.91880000|7061.20000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:30|0.550745|60794228|0.91860000|50.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:30|0.550745|60794229|0.91860000|150.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:30|0.585511|60794230|0.91840000|10.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:30|0.624842|60794231|0.91830000|1200.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.452357|60794232|0.91830000|185.24000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.564262|60794233|0.91840000|1098.80000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.586103|60794234|0.91840000|2701.20000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.662746|60794235|0.91850000|1098.80000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.662746|60794236|0.91850000|963.10000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.79307|60794237|0.91850000|1066.32000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.79764|60794238|0.91850000|1136.29000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.888054|60794239|0.91860000|17.99000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.904172|60794240|0.91860000|79.97000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:32|0.152665|60794241|0.91840000|37.87000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:32|0.650658|60794242|0.91840000|2476.49000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:33|0.997785|60794243|0.91850000|3762.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:33|0.997785|60794244|0.91850000|144.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:34|0.065667|60794245|0.91850000|601.20000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:34|0.583454|60794246|0.91850000|50.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:34|0.593884|60794247|0.91860000|1098.80000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:34|0.593884|60794248|0.91850000|38.10000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:35|0.45198|60794249|0.91840000|1.06000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:37|0.615708|60794250|0.91810000|32.62000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:38|0.064214|60794251|0.91800000|112.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:40|0.055152|60794252|0.91790000|50.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:40|0.192422|60794253|0.91790000|50.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:40|0.192422|60794254|0.91790000|100.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:40|0.192422|60794255|0.91790000|25.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:40|0.192422|60794256|0.91790000|5.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:40|0.192422|60794257|0.91790000|29.10000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:40|0.618332|60794258|0.91800000|213.21000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:40|0.621847|60794259|0.91800000|373.23000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.223201|60794260|0.91790000|0.09000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.223201|60794261|0.91780000|5.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.36959|60794262|0.91770000|150.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.414971|60794263|0.91750000|1593.21000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.414971|60794264|0.91740000|14.83000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.605028|60794265|0.91730000|10.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.605028|60794266|0.91730000|11.99000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.67349|60794267|0.91720000|213.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:42|0.574349|60794268|0.91740000|3800.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:42|0.621629|60794269|0.91740000|3800.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:43|0.061449|60794270|0.91750000|374.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:43|0.260927|60794271|0.91770000|500.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:43|0.312134|60794272|0.91780000|134.77000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:43|0.312134|60794273|0.91780000|845.88000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:43|0.316236|60794274|0.91780000|1424.28000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:43|0.427097|60794275|0.91800000|91.27000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:43|0.817373|60794276|0.91810000|1098.80000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:45|0.495295|60794277|0.91770000|1200.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:45|0.644174|60794278|0.91780000|1200.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:45|0.644174|60794279|0.91780000|144.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:45|0.765876|60794280|0.91790000|1200.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:45|0.833848|60794281|0.91800000|45.63000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:45|0.915672|60794282|0.91800000|1053.17000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:46|0.791004|60794283|0.91820000|5.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:46|0.791004|60794284|0.91820000|208.33000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:47|0.596732|60794285|0.91820000|535.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:47|0.667745|60794286|0.91810000|50.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:47|0.947224|60794287|0.91840000|1098.80000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:49|0.783333|60794288|0.91860000|10.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:49|0.783333|60794289|0.91860000|132.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:49|0.790678|60794290|0.91860000|0.08000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.503462|60794291|0.91870000|5.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.503462|60794292|0.91870000|25.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.708127|60794293|0.91890000|100.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.708127|60794294|0.91890000|2082.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.791203|60794295|0.91890000|1052.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.876221|60794296|0.91890000|1166.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.87654|60794297|0.91880000|985.75000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.94978|60794298|0.91890000|3399.70000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.958687|60794299|0.91890000|785.54000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.974977|60794300|0.91890000|105.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.982207|60794301|0.91890000|105.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.992787|60794302|0.91890000|105.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.999692|60794303|0.91890000|105.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:53|0.185839|60794304|0.91890000|437.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:53|0.221539|60794305|0.91890000|0.43000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:53|0.221539|60794306|0.91900000|100.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:53|0.221539|60794307|0.91900000|5.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:53|0.221539|60794308|0.91920000|214.14000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:53|0.418457|60794309|0.91910000|8.62000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:53|0.807369|60794310|0.91920000|1098.80000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:55|0.739597|60794311|0.91880000|111.90000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:55|0.779851|60794312|0.91910000|1.09000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:58|0.573987|60794313|0.91900000|25.49000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:59|0.003732|60794314|0.91900000|5.42000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:00|0.036027|60794315|0.91880000|4.34000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:00|0.310367|60794316|0.91820000|5.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:00|0.335747|60794317|0.91850000|19.87000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:01|0.524938|60794318|0.91780000|651.50000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:02|0.387494|60794319|0.91780000|517.20000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:02|0.433874|60794320|0.91770000|25.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:02|0.433874|60794321|0.91770000|5.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:04|0.173515|60794322|0.91790000|213.24000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:04|0.384572|60794323|0.91790000|15.04000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:05|0.380877|60794324|0.91780000|1123.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:05|0.456735|60794325|0.91790000|825.45000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:05|0.459426|60794326|0.91790000|20.07000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:05|0.476428|60794327|0.91790000|1103.43000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:07|0.224965|60794328|0.91840000|208.18000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:11|0.459335|60794329|0.91850000|1123.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:11|0.459335|60794330|0.91850000|35.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:12|0.518237|60794331|0.91880000|5.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:13|0.167289|60794332|0.91870000|400.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:13|0.167289|60794333|0.91870000|1532.79000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:19|0.067991|60794334|0.91890000|5.43000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:22|0.379157|60794335|0.91890000|5.43000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:26|0.178779|60794336|0.91880000|51.49000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.51553|60794337|0.91890000|14.14000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.51553|60794338|0.91890000|5.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.51553|60794339|0.91900000|522.22000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:28|0.142371|60794340|0.91900000|463.42000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:28|0.187468|60794341|0.91900000|1281.80000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:28|0.190864|60794342|0.91900000|0.01000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:31|0.534432|60794343|0.91930000|41.16000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:37|0.972333|60794344|0.91900000|341.42000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:41|0.768294|60794345|0.91930000|108.84000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:43|0.300877|60794346|0.91940000|9500.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:43|0.300877|60794347|0.91940000|400.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:44|0.692053|60794348|0.91940000|695.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:44|0.692053|60794349|0.91950000|10.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:44|0.692053|60794350|0.91950000|148.23000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:47|0.503084|60794351|0.91940000|104.02000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:51|0.951386|60794352|0.91890000|2266.21000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:53|0.623262|60794353|0.91910000|15.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:55|0.483842|60794354|0.91930000|6.68000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:55|0.518318|60794355|0.91920000|558.58000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:56|0.320158|60794356|0.91940000|28.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:57|0.693635|60794357|0.91950000|4.34000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:59|0.009067|60794358|0.91950000|104.99000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.334575|60794359|0.91940000|1070.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.461401|60794360|0.91950000|108.17000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.461401|60794361|0.91960000|638.12000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:02|0.516884|60794362|0.91970000|2265.47000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:02|0.553401|60794363|0.91980000|50.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:02|0.553401|60794364|0.91980000|2622.67000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.182032|60794365|0.91990000|5.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.182032|60794366|0.92000000|2262.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.248093|60794367|0.92000000|357.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.360967|60794368|0.92000000|6.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.360967|60794369|0.92000000|1192.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.814615|60794370|0.92000000|50.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.820716|60794371|0.92000000|970.05000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.831382|60794372|0.92000000|473.44000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.831382|60794373|0.92000000|1055.36000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.864038|60794374|0.92000000|223.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.928937|60794375|0.92000000|1358.50000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.15906|60794376|0.92040000|10.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.15906|60794377|0.92050000|100.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.15906|60794378|0.92050000|5.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.15906|60794379|0.92050000|25.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.15906|60794380|0.92050000|41.32000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.246585|60794381|0.92040000|1040.73000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:05|0.590172|60794382|0.92080000|100.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:07|0.108149|60794383|0.92030000|2262.77000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:07|0.108149|60794384|0.92030000|2169.67000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:09|0.828606|60794385|0.92070000|27.07000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:11|0.257405|60794386|0.92070000|0.50000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:15|0.293463|60794387|0.92070000|27.01000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:16|0.120873|60794388|0.92080000|1.09000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:17|0.251082|60794389|0.92080000|27.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:17|0.785868|60794390|0.92070000|144.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:18|0.313654|60794391|0.92080000|51.93000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:18|0.802997|60794392|0.92080000|2182.50000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:19|0.144911|60794393|0.92110000|150.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:19|0.144911|60794394|0.92110000|5.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.323459|60794395|0.92110000|588.50000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.323459|60794396|0.92110000|1070.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.490168|60794397|0.92100000|144.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.513219|60794398|0.92090000|2244.83000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.421697|60794399|0.92150000|5.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.421697|60794400|0.92150000|25.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.421697|60794401|0.92150000|1099.94000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.488849|60794402|0.92150000|1160.86000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:25|0.174652|60794403|0.92160000|50.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:25|0.174652|60794404|0.92160000|5.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:25|0.33772|60794405|0.92160000|3800.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:25|0.33772|60794406|0.92160000|5340.84000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:27|0.029127|60794407|0.92150000|642.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:27|0.029127|60794408|0.92150000|400.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:27|0.950604|60794409|0.92150000|144.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:28|0.093527|60794410|0.92140000|535.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:28|0.808436|60794411|0.92110000|3800.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:28|0.808436|60794412|0.92100000|1627.70000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:28|0.90993|60794413|0.92120000|500.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:28|0.950512|60794414|0.92110000|6000.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:29|0.256298|60794415|0.92090000|11.94000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:30|0.294147|60794416|0.92080000|5.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:30|0.294147|60794417|0.92080000|41.36000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:34|0.711738|60794418|0.92080000|61.61000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:35|0.928414|60794419|0.92060000|10.86000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.399655|60794420|0.92060000|133.14000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.399655|60794421|0.92050000|392.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.399655|60794422|0.92040000|1288.54000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.399655|60794423|0.92040000|1000.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.402524|60794424|0.92030000|16.18000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.429546|60794425|0.92020000|25.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.429546|60794426|0.92020000|5.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.429546|60794427|0.92020000|2863.63000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.429546|60794428|0.92020000|1608.75000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.429546|60794429|0.92020000|2262.52000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.44473|60794430|0.92030000|16.18000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.506803|60794431|0.92010000|50.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.506803|60794432|0.92010000|5.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.506803|60794433|0.92010000|159.34000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.506803|60794434|0.92010000|3413.46000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.506803|60794435|0.92000000|3800.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.506803|60794436|0.92000000|379.71000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.670826|60794437|0.91990000|398.35000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.866975|60794438|0.92000000|278.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.061945|60794439|0.92000000|585.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.071619|60794440|0.92000000|486.50000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.154576|60794441|0.92000000|677.30000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.182511|60794442|0.92000000|236.21000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.7776|60794443|0.91950000|10.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.7776|60794444|0.91950000|2100.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.7776|60794445|0.91950000|184.77000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:38|0.696136|60794446|0.91950000|3800.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:38|0.748518|60794447|0.91960000|275.95000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:39|0.864931|60794448|0.91910000|2.70000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:39|0.864931|60794449|0.91910000|150.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:41|0.59358|60794450|0.91900000|77.75000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:42|0.05727|60794451|0.91900000|25.40000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:42|0.104217|60794452|0.91890000|100.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:42|0.104217|60794453|0.91890000|100.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:42|0.30233|60794454|0.91880000|100.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:43|0.413574|60794455|0.91890000|535.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:43|0.699544|60794456|0.91920000|1098.80000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.115474|60794457|0.91900000|415.52000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.131738|60794458|0.91900000|131.90000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.136186|60794459|0.91900000|131.90000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.139714|60794460|0.91900000|131.90000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.143636|60794461|0.91900000|131.90000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.222584|60794462|0.91900000|19.88000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.222584|60794463|0.91910000|0.12000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.257022|60794464|0.91910000|1648.20000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.988986|60794465|0.91870000|5.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:47|0.045071|60794466|0.91880000|1098.80000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:47|0.254344|60794467|0.91890000|68.03000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:47|0.511181|60794468|0.91860000|2266.95000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.633713|60794469|0.91830000|10.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.633713|60794470|0.91830000|64.86000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.633713|60794471|0.91820000|25.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.633713|60794472|0.91820000|5.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.633713|60794473|0.91810000|5.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.633713|60794474|0.91800000|51.95000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.633713|60794475|0.91800000|50.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.633713|60794476|0.91800000|19.46000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.847784|60794477|0.91800000|17.46000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:50|0.653245|60794478|0.91820000|27.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:50|0.665516|60794479|0.91820000|50.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:50|0.672369|60794480|0.91820000|375.41000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:50|0.889781|60794481|0.91820000|617.50000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:50|0.920169|60794482|0.91820000|0.09000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:50|0.920169|60794483|0.91840000|9.64000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:51|0.095537|60794484|0.91850000|10.27000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:51|0.129867|60794485|0.91850000|1098.80000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:52|0.23835|60794486|0.91880000|5.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:52|0.345591|60794487|0.91890000|1098.80000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:52|0.349882|60794488|0.91900000|1098.80000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:53|0.797822|60794489|0.91890000|1098.80000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:54|0.166669|60794490|0.91880000|51.44000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:54|0.893406|60794491|0.91900000|4.98000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:55|0.782052|60794492|0.91890000|815.79000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:56|0.351205|60794493|0.91910000|1098.80000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:58|0.707668|60794494|0.91890000|273.52000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.137686|60794495|0.91880000|128.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:00|0.299079|60794496|0.91890000|374.50000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:00|0.534654|60794497|0.91920000|5.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:00|0.534654|60794498|0.91930000|7.98000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:01|0.044613|60794499|0.91930000|2.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:02|0.412746|60794500|0.91880000|1500.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:04|0.764214|60794501|0.91910000|9.76000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:06|0.286342|60794502|0.91880000|766.46000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:08|0.245988|60794503|0.91870000|6.51000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.367884|60794504|0.91920000|77.20000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.649504|60794505|0.91920000|105.04000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:22|0.050671|60794506|0.91920000|100.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:23|0.569295|60794507|0.91890000|135.98000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:26|0.131291|60794508|0.91930000|0.02000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:26|0.602353|60794509|0.91950000|5.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:28|0.495686|60794510|0.91920000|500.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:28|0.495686|60794511|0.91920000|144.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:28|0.630152|60794512|0.91930000|105.01000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:29|0.573171|60794513|0.91880000|25.45000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:32|0.928572|60794514|0.91910000|267.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:35|0.708107|60794515|0.91920000|4.34000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.429404|60794516|0.91870000|783.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.461411|60794517|0.91860000|5.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.723492|60794518|0.91820000|10.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:42|0.636965|60794519|0.91850000|2.25000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:44|0.364504|60794520|0.91860000|5.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:45|0.506541|60794521|0.91870000|126.70000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:50|0.376634|60794522|0.91780000|487.18000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:55|0.748541|60794523|0.91810000|144.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:55|0.748541|60794524|0.91810000|1615.39000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:55|0.748541|60794525|0.91790000|9074.34000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:56|0.303882|60794526|0.91810000|25.47000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:56|0.712849|60794527|0.91770000|5.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:56|0.712849|60794528|0.91770000|195.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:59|0.922799|60794529|0.91800000|144.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:20:01|0.74642|60794530|0.91830000|104.22000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:20:02|0.397832|60794531|0.91810000|16.42000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:05|0.91067|60794532|0.91850000|1070.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:05|0.91067|60794533|0.91850000|144.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:05|0.92975|60794534|0.91840000|144.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:06|0.051452|60794535|0.91840000|535.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:08|0.863136|60794536|0.91860000|1696.31000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.358674|60794537|0.91860000|572.10000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.600834|60794538|0.91860000|0.02000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.600834|60794539|0.91870000|5.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.600834|60794540|0.91880000|44.98000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.669732|60794541|0.91870000|13.71000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.712924|60794542|0.91880000|455.02000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.712924|60794543|0.91880000|2267.88000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.754066|60794544|0.91880000|0.06000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:15|0.118079|60794545|0.91870000|144.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:15|0.118425|60794546|0.91880000|211.34000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:16|0.08368|60794547|0.91870000|50.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:16|0.982847|60794548|0.91870000|3800.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:16|0.982847|60794549|0.91870000|9500.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:17|0.906906|60794550|0.91840000|392.11000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:18|0.431832|60794551|0.91830000|16.99000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:18|0.706571|60794552|0.91870000|9.76000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:18|0.827247|60794553|0.91870000|2449.90000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:18|0.845842|60794554|0.91880000|50.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:19|0.159539|60794555|0.91850000|535.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:19|0.196743|60794556|0.91840000|144.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:22|0.289625|60794557|0.91820000|269.31000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:23|0.793424|60794558|0.91820000|51.99000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:26|0.072268|60794559|0.91880000|1000.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:33|0.527019|60794560|0.91920000|25.23000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:34|0.542703|60794561|0.91910000|1.64000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:35|0.418086|60794562|0.91900000|144.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:39|0.134855|60794563|0.91920000|11.38000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:39|0.447796|60794564|0.91920000|25.45000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:41|0.011005|60794565|0.91880000|144.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:41|0.011005|60794566|0.91880000|0.51000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:41|0.011005|60794567|0.91870000|641.44000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:47|0.124369|60794568|0.91890000|4.90000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.721804|60794569|0.91870000|144.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:51|0.158804|60794570|0.91870000|211.16000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:56|0.308188|60794571|0.91890000|1200.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:02|0.092156|60794572|0.91870000|535.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:02|0.092156|60794573|0.91870000|1598.16000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:04|0.429577|60794574|0.91860000|963.38000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:04|0.944786|60794575|0.91880000|2267.45000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:04|0.996716|60794576|0.91910000|15.76000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:05|0.09796|60794577|0.91920000|10.82000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:05|0.310079|60794578|0.91880000|76.71000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:07|0.973185|60794579|0.91890000|8.59000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:09|0.048382|60794580|0.91880000|9.76000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:09|0.230582|60794581|0.91880000|9.76000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:09|0.244128|60794582|0.91880000|61.72000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.300759|60794583|0.91840000|5.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.300759|60794584|0.91830000|11.58000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.774274|60794585|0.91830000|1644.70000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.693974|60794586|0.91800000|6000.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.693974|60794587|0.91800000|500.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.693974|60794588|0.91800000|2268.43000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.693974|60794589|0.91800000|269.31000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.693974|60794590|0.91800000|1648.74000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.709201|60794591|0.91790000|1136.91000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.728739|60794592|0.91780000|2271.52000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.728739|60794593|0.91780000|8525.28000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:12|0.728739|60794594|0.91780000|2236.99000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:13|0.67075|60794595|0.91790000|2466.50000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:14|0.261499|60794596|0.91830000|2849.07000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:14|0.876505|60794597|0.91840000|28.32000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:20|0.476736|60794598|0.91810000|9.76000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:21|0.402919|60794599|0.91810000|27.10000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:26|0.878378|60794600|0.91850000|5.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:29|0.107695|60794601|0.91850000|9.77000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:30|0.400199|60794602|0.91850000|1086.77000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:32|0.746151|60794603|0.91880000|400.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:32|0.746151|60794604|0.91880000|720.53000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:32|0.926577|60794605|0.91890000|22.21000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.716408|60794606|0.91840000|52.79000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:40|0.04967|60794607|0.91860000|0.62000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:40|0.242673|60794608|0.91840000|1070.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:42|0.757381|60794609|0.91820000|500.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:42|0.757381|60794610|0.91820000|9500.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:42|0.757381|60794611|0.91820000|3800.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:42|0.757381|60794612|0.91810000|4240.02000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.044301|60794613|0.91850000|9.77000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.638855|60794614|0.91890000|2267.20000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.638855|60794615|0.91890000|1300.02000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.641414|60794616|0.91890000|967.43000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.752708|60794617|0.91910000|5.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.891098|60794618|0.91920000|423.58000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.891098|60794619|0.91930000|2831.99000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.952319|60794620|0.91930000|2782.61000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.952319|60794621|0.91940000|2810.61000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.952747|60794622|0.91950000|10.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.952747|60794623|0.91960000|50.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.952747|60794624|0.91960000|1575.81000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:44|0.00531|60794625|0.91910000|140.59000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:44|0.00531|60794626|0.91930000|351.48000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:44|0.287088|60794627|0.91960000|2224.19000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:44|0.287088|60794628|0.91960000|30.95000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:45|0.660095|60794629|0.91960000|3800.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:45|0.709605|60794630|0.91980000|25.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:45|0.709605|60794631|0.91980000|0.46000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:46|0.137694|60794632|0.91960000|2403.07000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:48|0.636537|60794633|0.91960000|535.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:52|0.933661|60794634|0.91930000|41.83000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:53|0.259274|60794635|0.91910000|500.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:53|0.316159|60794636|0.91900000|2262.88000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:53|0.614377|60794637|0.91910000|9.76000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:57|0.761169|60794638|0.91930000|37.88000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:58|0.06834|60794639|0.91940000|1067.30000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:59|0.070711|60794640|0.91890000|681.33000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:22:00|0.165819|60794641|0.91880000|3.28000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:22:00|0.264614|60794642|0.91890000|3.45000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:02|0.611687|60794643|0.91920000|52.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:06|0.112294|60794644|0.91900000|10.95000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:08|0.36002|60794645|0.91880000|2249.12000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:09|0.773444|60794646|0.91880000|87.49000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:11|0.880354|60794647|0.91890000|3800.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:11|0.880354|60794648|0.91900000|1532.44000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:18|0.901356|60794649|0.91860000|24.07000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:18|0.923096|60794650|0.91870000|54.13000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:20|0.889435|60794651|0.91850000|10.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:20|0.916336|60794652|0.91840000|25.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:20|0.916336|60794653|0.91840000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:21|0.777249|60794654|0.91820000|1610.09000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:21|0.972338|60794655|0.91820000|50.98000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.195049|60794656|0.91810000|50.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.195049|60794657|0.91810000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.244144|60794658|0.91790000|2459.50000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.24875|60794659|0.91790000|1795.80000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:23|0.374228|60794660|0.91790000|1002.15000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:24|0.251257|60794661|0.91790000|533.47000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:26|0.937644|60794662|0.91830000|2268.93000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:30|0.332607|60794663|0.91840000|211.28000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:31|0.571366|60794664|0.91780000|1082.26000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:31|0.593058|60794665|0.91780000|479.80000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:38|0.001149|60794666|0.91780000|2749.44000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:40|0.038535|60794667|0.91780000|128.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:40|0.038535|60794668|0.91790000|940.35000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:41|0.73978|60794669|0.91730000|100.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:41|0.73978|60794670|0.91730000|1137.50000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:41|0.767447|60794671|0.91730000|0.08000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.355408|60794672|0.91720000|150.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.355408|60794673|0.91720000|100.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.355408|60794674|0.91720000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.355408|60794675|0.91720000|17.80000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.383868|60794676|0.91710000|10.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.383868|60794677|0.91710000|10.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.564048|60794678|0.91700000|1000.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.564048|60794679|0.91700000|39.02000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.989121|60794680|0.91690000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.989121|60794681|0.91690000|25.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:43|0.27963|60794682|0.91670000|1804.10000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:44|0.589695|60794683|0.91700000|1656.71000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:44|0.607835|60794684|0.91700000|320.10000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:45|0.876333|60794685|0.91740000|50.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.510191|60794686|0.91690000|11.06000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:52|0.057175|60794687|0.91740000|1.09000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:52|0.36469|60794688|0.91760000|5.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:53|0.400569|60794689|0.91750000|54.41000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.048744|60794690|0.91810000|91.32000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.056031|60794691|0.91810000|9.78000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.639124|60794692|0.91780000|535.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.791561|60794693|0.91770000|1070.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.862908|60794694|0.91730000|43.53000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:01|0.352487|60794695|0.91720000|1070.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:02|0.062929|60794696|0.91730000|738.96000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:02|0.752281|60794697|0.91760000|185.39000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:02|0.752281|60794698|0.91760000|46.50000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:03|0.013072|60794699|0.91760000|3.63000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.628661|60794700|0.91730000|150.89000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863848|60794701|0.91720000|1000.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.033582|60794702|0.91700000|1673.94000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.033582|60794703|0.91690000|11.99000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.033582|60794704|0.91680000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.033582|60794705|0.91680000|3800.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.033582|60794706|0.91680000|157.07000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.066048|60794707|0.91680000|0.09000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.066048|60794708|0.91670000|1226.15000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.103426|60794709|0.91680000|400.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.103426|60794710|0.91670000|372.12000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.20049|60794711|0.91680000|185.30000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.335108|60794712|0.91660000|3800.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.335108|60794713|0.91660000|2776.67000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.335108|60794714|0.91660000|569.28000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.335108|60794715|0.91660000|11.99000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:08|0.112667|60794716|0.91650000|50.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:08|0.515189|60794717|0.91620000|12.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:08|0.651755|60794718|0.91630000|104.27000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:08|0.876479|60794719|0.91610000|6000.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:08|0.876479|60794720|0.91610000|500.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:08|0.896015|60794721|0.91600000|25.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:08|0.896015|60794722|0.91600000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:09|0.00384|60794723|0.91590000|10.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:09|0.044714|60794724|0.91580000|12.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:09|0.621063|60794725|0.91570000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:09|0.645884|60794726|0.91560000|2860.26000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:11|0.167002|60794727|0.91530000|100.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:11|0.167002|60794728|0.91530000|100.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:11|0.167002|60794729|0.91530000|180.46000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:11|0.170987|60794730|0.91530000|3169.80000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:11|0.820568|60794731|0.91560000|3800.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.87531|60794732|0.91570000|1838.94000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.917215|60794733|0.91570000|449.65000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.925314|60794734|0.91570000|390.27000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.969518|60794735|0.91570000|1121.14000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.969518|60794736|0.91570000|2275.36000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.969562|60794737|0.91570000|0.01000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:13|0.258896|60794738|0.91570000|232.42000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:13|0.965847|60794739|0.91540000|12.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:15|0.203164|60794740|0.91530000|449.74000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:15|0.203164|60794741|0.91530000|832.40000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:15|0.461538|60794742|0.91520000|150.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:15|0.461538|60794743|0.91520000|3800.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:15|0.756776|60794744|0.91500000|10113.90000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:17|0.955699|60794745|0.91540000|29.31000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:18|0.847096|60794746|0.91540000|505.69000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:18|0.847096|60794747|0.91550000|215.19000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:20|0.774295|60794748|0.91550000|20.08000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:20|0.844053|60794749|0.91540000|2500.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:21|0.13929|60794750|0.91530000|100.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.480308|60794751|0.91590000|185.73000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:27|0.530785|60794752|0.91600000|52.19000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:30|0.424694|60794753|0.91600000|184.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:30|0.424694|60794754|0.91600000|16.24000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:31|0.087348|60794755|0.91560000|2272.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:31|0.087348|60794756|0.91560000|3800.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:31|0.087348|60794757|0.91560000|9500.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:31|0.087348|60794758|0.91550000|3800.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:31|0.087348|60794759|0.91550000|1933.34000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:34|0.627252|60794760|0.91550000|3800.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:37|0.686388|60794761|0.91560000|2.45000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:38|0.586707|60794762|0.91520000|6159.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:38|0.592344|60794763|0.91520000|982.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:38|0.608238|60794764|0.91520000|3800.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:39|0.583929|60794765|0.91550000|137.90000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:39|0.583929|60794766|0.91560000|118.70000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:39|0.733303|60794767|0.91560000|2836.80000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:41|0.20875|60794768|0.91530000|1100.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:41|0.762365|60794769|0.91540000|586.05000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:43|0.121939|60794770|0.91520000|2275.37000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:44|0.73712|60794771|0.91500000|22.01000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:44|0.73712|60794772|0.91500000|273.41000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:46|0.568237|60794773|0.91540000|1400.10000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:46|0.951924|60794774|0.91530000|535.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.611285|60794775|0.91540000|28.52000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.741583|60794776|0.91530000|963.10000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.741946|60794777|0.91530000|1000.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.758408|60794778|0.91510000|1602.49000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:51|0.348658|60794779|0.91510000|208.99000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:52|0.425091|60794780|0.91510000|38.09000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:55|0.152251|60794781|0.91520000|2276.36000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:55|0.398559|60794782|0.91540000|32.60000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:56|0.900889|60794783|0.91540000|502.40000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:57|0.070634|60794784|0.91550000|2225.92000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:57|0.349978|60794785|0.91550000|1.64000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:57|0.921824|60794786|0.91550000|11524.14000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.02495|60794787|0.91540000|2836.80000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.02495|60794788|0.91540000|9500.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.073463|60794789|0.91550000|20.32000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.106855|60794790|0.91540000|978.80000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.168697|60794791|0.91530000|819.09000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.778911|60794792|0.91520000|500.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.783152|60794793|0.91510000|627.74000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.786693|60794794|0.91510000|185.66000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.786693|60794795|0.91510000|3800.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.786693|60794796|0.91500000|3800.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.786693|60794797|0.91490000|3800.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.786693|60794798|0.91490000|269.31000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.786693|60794799|0.91490000|154.02000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.79525|60794800|0.91480000|1579.92000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.802936|60794801|0.91480000|47.73000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.819276|60794802|0.91470000|617.41000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.819276|60794803|0.91470000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.819276|60794804|0.91470000|150.94000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.835044|60794805|0.91460000|50.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.835044|60794806|0.91460000|569.59000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:24:00|0.672588|60794807|0.91440000|10.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:24:00|0.672588|60794808|0.91440000|25.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:24:00|0.672588|60794809|0.91440000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:24:00|0.672588|60794810|0.91440000|3800.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:24:00|0.672588|60794811|0.91430000|598.16000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:24:01|0.162608|60794812|0.91460000|53.50000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:02|0.475921|60794813|0.91420000|500.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:02|0.475921|60794814|0.91420000|2277.86000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:02|0.509055|60794815|0.91410000|2861.35000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:02|0.523524|60794816|0.91400000|100.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:02|0.523524|60794817|0.91400000|2139.32000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:02|0.719551|60794818|0.91390000|3700.15000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:02|0.754301|60794819|0.91390000|1333.39000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:02|0.754301|60794820|0.91390000|4.91000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:04|0.168074|60794821|0.91410000|807.74000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:04|0.180392|60794822|0.91420000|3800.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:04|0.180392|60794823|0.91410000|702.67000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:04|0.188061|60794824|0.91410000|541.37000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:04|0.192445|60794825|0.91410000|636.83000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:04|0.58717|60794826|0.91430000|9.80000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:04|0.897304|60794827|0.91400000|818.38000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:05|0.634341|60794828|0.91390000|0.09000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:05|0.634341|60794829|0.91390000|554.62000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:06|0.388713|60794830|0.91400000|214.15000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:07|0.4811|60794831|0.91380000|4.07000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:09|0.123271|60794832|0.91440000|2278.36000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:11|0.156713|60794833|0.91430000|22.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:12|0.916743|60794834|0.91460000|5.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:12|0.916743|60794835|0.91470000|71.10000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:15|0.901036|60794836|0.91410000|24.50000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:15|0.901036|60794837|0.91420000|108.48000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:19|0.293626|60794838|0.91440000|105.54000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:20|0.27219|60794839|0.91440000|105.54000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:20|0.993704|60794840|0.91440000|41.38000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:25|0.637137|60794841|0.91420000|148.35000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:25|0.670153|60794842|0.91440000|846.25000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.008026|60794843|0.91380000|95.93000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.008026|60794844|0.91380000|5.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.008026|60794845|0.91380000|1396.11000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.118009|60794846|0.91380000|243.40000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.170407|60794847|0.91360000|0.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.231104|60794848|0.91350000|150.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.231104|60794849|0.91350000|16.54000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.231104|60794850|0.91350000|2634.15000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.430141|60794851|0.91350000|2279.30000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.487758|60794852|0.91350000|0.05000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.660508|60794853|0.91330000|50.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.660508|60794854|0.91330000|10.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.660887|60794855|0.91310000|25.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.660887|60794856|0.91310000|5.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.960267|60794857|0.91310000|465.04000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:30|0.332287|60794858|0.91300000|2.89000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:30|0.332287|60794859|0.91300000|3.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:30|0.332287|60794860|0.91300000|55.25000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:30|0.332287|60794861|0.91300000|43.86000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:34|0.623771|60794862|0.91340000|968.63000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:38|0.558955|60794863|0.91330000|1.64000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:39|0.059241|60794864|0.91320000|16.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:39|0.059241|60794865|0.91330000|44.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:39|0.161548|60794866|0.91300000|0.08000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:39|0.176407|60794867|0.91290000|54.76000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:39|0.176407|60794868|0.91290000|12.04000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:40|0.71776|60794869|0.91340000|2776.73000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:40|0.799854|60794870|0.91370000|5.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:40|0.799854|60794871|0.91380000|140.86000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:40|0.799854|60794872|0.91390000|995.94000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:41|0.648604|60794873|0.91380000|67.49000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:42|0.112404|60794874|0.91380000|25.58000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.103979|60794875|0.91390000|52.23000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.640142|60794876|0.91320000|229.16000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.664975|60794877|0.91310000|231.75000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.851202|60794878|0.91330000|7.98000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:46|0.255344|60794879|0.91300000|5.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:49|0.260413|60794880|0.91330000|570.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:52|0.116946|60794881|0.91300000|25.62000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.957016|60794882|0.91310000|5.44000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:55|0.606062|60794883|0.91280000|21.93000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.021385|60794884|0.91290000|12.72000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.152432|60794885|0.91270000|84.26000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.152432|60794886|0.91270000|5.54000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.152432|60794887|0.91270000|44.42000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.152432|60794888|0.91270000|28.34000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.152432|60794889|0.91270000|4.84000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.152432|60794890|0.91270000|16.59000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.152432|60794891|0.91270000|10.08000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.152432|60794892|0.91270000|12.08000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.152432|60794893|0.91270000|1.10000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.269336|60794894|0.91260000|10.94000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.269336|60794895|0.91260000|100.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.43187|60794896|0.91250000|5.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.43187|60794897|0.91250000|12.05000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.43187|60794898|0.91240000|54.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.43187|60794899|0.91240000|35.05000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.43187|60794900|0.91240000|223.78000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.722633|60794901|0.91230000|43.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.734705|60794902|0.91240000|40.31000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.826911|60794903|0.91220000|54.79000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.826911|60794904|0.91220000|45.21000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.880525|60794905|0.91220000|9.55000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.880525|60794906|0.91220000|10.29000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.880525|60794907|0.91220000|23.03000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.880525|60794908|0.91220000|0.56000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.880525|60794909|0.91220000|5.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.880525|60794910|0.91220000|25.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.880525|60794911|0.91220000|12.05000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.939743|60794912|0.91210000|33.03000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.939743|60794913|0.91210000|10.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:57|0.878429|60794914|0.91260000|20.17000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:58|0.748783|60794915|0.91260000|186.39000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:58|0.748783|60794916|0.91270000|1383.89000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:59|0.001509|60794917|0.91280000|6.83000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:00|0.044499|60794918|0.91220000|8197.77000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:01|0.174187|60794919|0.91260000|9.82000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:01|0.216074|60794920|0.91260000|2664.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:06|0.745936|60794921|0.91300000|5.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:07|0.004921|60794922|0.91290000|9.98000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:08|0.188459|60794923|0.91300000|25.62000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:08|0.641894|60794924|0.91320000|50.24000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:12|0.339151|60794925|0.91260000|9.07000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:12|0.928326|60794926|0.91310000|152.32000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.287156|60794927|0.91280000|400.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.287156|60794928|0.91270000|889.08000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.291253|60794929|0.91270000|3800.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.291253|60794930|0.91270000|9500.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.294534|60794931|0.91260000|144.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.294534|60794932|0.91260000|9500.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.294534|60794933|0.91260000|1424.10000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.322707|60794934|0.91230000|1000.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.326875|60794935|0.91220000|5.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.339435|60794936|0.91210000|1682.29000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.339435|60794937|0.91200000|2.90000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.339435|60794938|0.91200000|3.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.339435|60794939|0.91200000|12.43000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.339435|60794940|0.91200000|364.68000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.346951|60794941|0.91180000|35.62000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.346951|60794942|0.91180000|33.54000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.379919|60794943|0.91180000|376.83000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.379919|60794944|0.91170000|20.01000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.379919|60794945|0.91170000|33.55000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.379919|60794946|0.91170000|33.53000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.379919|60794947|0.91170000|50.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.379919|60794948|0.91170000|1908.04000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.380138|60794949|0.91170000|376.83000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.380138|60794950|0.91160000|0.06000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.380138|60794951|0.91160000|1.10000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.380138|60794952|0.91160000|150.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.380138|60794953|0.91160000|570.60000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.380138|60794954|0.91160000|357.38000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.419576|60794955|0.91170000|3800.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.423468|60794956|0.91170000|3470.11000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.440241|60794957|0.91170000|1160.85000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.440348|60794958|0.91170000|4869.04000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.440348|60794959|0.91170000|1160.76000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.443487|60794960|0.91170000|390.58000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.613734|60794961|0.91190000|25.63000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:15|0.760461|60794962|0.91170000|7.16000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:15|0.843849|60794963|0.91180000|375.45000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:15|0.889553|60794964|0.91200000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:16|0.032043|60794965|0.91200000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:16|0.129726|60794966|0.91210000|145.58000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:16|0.129726|60794967|0.91210000|367.94000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:16|0.169391|60794968|0.91220000|1455.90000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:16|0.206563|60794969|0.91220000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:16|0.906137|60794970|0.91230000|5.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:16|0.906137|60794971|0.91240000|100.74000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:17|0.112351|60794972|0.91230000|200.02000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:17|0.197346|60794973|0.91260000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:17|0.308179|60794974|0.91260000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:17|0.495229|60794975|0.91270000|807.01000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:17|0.714891|60794976|0.91250000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:19|0.700445|60794977|0.91250000|34.04000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:20|0.718912|60794978|0.91230000|145.98000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:21|0.133812|60794979|0.91210000|0.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:21|0.532369|60794980|0.91240000|14.72000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:22|0.372179|60794981|0.91220000|165.14000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:22|0.489821|60794982|0.91230000|20.94000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:23|0.176445|60794983|0.91240000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:23|0.292158|60794984|0.91230000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:25|0.004069|60794985|0.91250000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:25|0.025667|60794986|0.91260000|1074.32000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:26|0.431652|60794987|0.91220000|400.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:26|0.448102|60794988|0.91240000|142.67000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:26|0.483343|60794989|0.91250000|139.80000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:26|0.527157|60794990|0.91250000|1648.20000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:26|0.546586|60794991|0.91250000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:26|0.99272|60794992|0.91250000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:27|0.868744|60794993|0.91210000|0.02000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:31|0.380004|60794994|0.91250000|25.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:31|0.590162|60794995|0.91240000|104.74000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:32|0.401645|60794996|0.91230000|100.25000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:33|0.504171|60794997|0.91200000|400.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:33|0.504171|60794998|0.91190000|965.64000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:34|0.015743|60794999|0.91190000|1117.96000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:34|0.36586|60795000|0.91200000|50.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:34|0.405572|60795001|0.91200000|69.49000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:36|0.130327|60795002|0.91230000|10.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:36|0.253983|60795003|0.91190000|101.31000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:36|0.498997|60795004|0.91220000|2901.28000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.419185|60795005|0.91240000|25.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.419185|60795006|0.91240000|400.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.419185|60795007|0.91240000|10.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.532794|60795008|0.91250000|360.58000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.548595|60795009|0.91250000|596.04000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.577421|60795010|0.91260000|1117.22000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.577421|60795011|0.91260000|6.66000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.628792|60795012|0.91260000|5.01000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.869918|60795013|0.91270000|16.93000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:42|0.152161|60795014|0.91270000|98.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:44|0.150537|60795015|0.91250000|109.42000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:44|0.829551|60795016|0.91240000|1048.58000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:49|0.491016|60795017|0.91230000|2.01000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:50|0.955383|60795018|0.91200000|4.60000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:54|0.232882|60795019|0.91230000|2192.26000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:54|0.294725|60795020|0.91250000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:54|0.525501|60795021|0.91270000|1098.80000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:58|0.065398|60795022|0.91230000|322.29000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:59|0.928311|60795023|0.91180000|2.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:59|0.932671|60795024|0.91180000|4.22000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:26:00|0.847421|60795025|0.91210000|1098.80000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:04|0.117457|60795026|0.91210000|17.90000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:04|0.117457|60795027|0.91210000|194.62000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:04|0.97402|60795028|0.91210000|1098.80000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:08|0.100035|60795029|0.91230000|6.85000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:10|0.567329|60795030|0.91230000|2.19000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:10|0.832642|60795031|0.91190000|5.39000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:10|0.832642|60795032|0.91180000|158.50000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:11|0.327569|60795033|0.91210000|26.99000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.018002|60795034|0.91210000|225.40000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:12|0.045129|60795035|0.91220000|4.37000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:13|0.835904|60795036|0.91230000|1860.93000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:13|0.898851|60795037|0.91230000|28.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:20|0.175049|60795038|0.91210000|43.63000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:20|0.213769|60795039|0.91210000|183.99000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:20|0.823737|60795040|0.91250000|6.67000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:20|0.823737|60795041|0.91250000|127.93000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:20|0.82797|60795042|0.91250000|0.07000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:21|0.28814|60795043|0.91250000|1098.80000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:21|0.542748|60795044|0.91260000|2283.60000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:21|0.660499|60795045|0.91270000|5.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:21|0.726181|60795046|0.91280000|353.37000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:23|0.556165|60795047|0.91290000|1098.80000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:24|0.995249|60795048|0.91230000|5.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:26|0.998154|60795049|0.91310000|50.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:26|0.998154|60795050|0.91320000|66.10000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:29|0.107055|60795051|0.91310000|1.76000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:29|0.323363|60795052|0.91310000|270.67000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:30|0.21305|60795053|0.91310000|2009.42000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:33|0.478427|60795054|0.91330000|5.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:33|0.478427|60795055|0.91330000|424.81000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:35|0.056757|60795056|0.91340000|5.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:35|0.056757|60795057|0.91340000|25.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:37|0.940682|60795058|0.91350000|9.82000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:38|0.572314|60795059|0.91340000|9.83000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:40|0.001664|60795060|0.91280000|5.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:40|0.001664|60795061|0.91270000|6.67000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:40|0.001664|60795062|0.91270000|400.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:40|0.001664|60795063|0.91270000|3800.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:40|0.001664|60795064|0.91260000|304.43000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:40|0.963067|60795065|0.91300000|52.33000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:41|0.745927|60795066|0.91310000|25.61000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:43|0.11557|60795067|0.91310000|80.69000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:45|0.936821|60795068|0.91250000|0.68000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:46|0.200206|60795069|0.91280000|16.35000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:50|0.200484|60795070|0.91260000|336.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:50|0.200484|60795071|0.91270000|1200.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:50|0.200484|60795072|0.91270000|3492.04000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:52|0.245249|60795073|0.91230000|6.89000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:52|0.245249|60795074|0.91220000|5.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:52|0.245249|60795075|0.91210000|15.63000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:52|0.831794|60795076|0.91250000|30.51000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:54|0.570907|60795077|0.91210000|500.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:54|0.633618|60795078|0.91200000|25.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:54|0.633618|60795079|0.91200000|5.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:54|0.943175|60795080|0.91200000|1454.48000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:54|0.972577|60795081|0.91190000|131.03000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:55|0.865106|60795082|0.91190000|1039.07000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:57|0.799642|60795083|0.91200000|4.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:57|0.952125|60795084|0.91210000|5.98000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795085|0.91210000|1098.80000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795086|0.91200000|1200.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795087|0.91200000|4799.60000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795088|0.91190000|1200.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795089|0.91190000|3800.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795090|0.91180000|1200.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795091|0.91180000|159.51000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795092|0.91180000|3800.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795093|0.91170000|50.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.608208|60795094|0.91170000|2994.03000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:00|0.623795|60795095|0.91220000|222.08000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:01|0.020375|60795096|0.91210000|41.43000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:04|0.477663|60795097|0.91200000|1.72000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:06|0.866335|60795098|0.91180000|1200.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:06|0.900714|60795099|0.91180000|1200.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:06|0.91187|60795100|0.91190000|1200.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:06|0.91187|60795101|0.91190000|824.70000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:06|0.924106|60795102|0.91190000|950.60000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.070282|60795103|0.91170000|48.99000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.441293|60795104|0.91170000|1092.92000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.611002|60795105|0.91210000|1464.16000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.617705|60795106|0.91210000|820.19000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.651401|60795107|0.91220000|1818.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.717596|60795108|0.91220000|1045.95000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.039925|60795109|0.91240000|2.67000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.039925|60795110|0.91250000|130.37000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.316769|60795111|0.91250000|447.14000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.316769|60795112|0.91260000|89.88000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:13|0.540895|60795113|0.91270000|2.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:15|0.822676|60795114|0.91220000|4.66000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:18|0.800367|60795115|0.91230000|491.13000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:24|0.004366|60795116|0.91250000|219.34000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:24|0.004366|60795117|0.91260000|164.38000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:24|0.004366|60795118|0.91270000|161.44000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:27|0.056599|60795119|0.91270000|70.19000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:29|0.045923|60795120|0.91260000|52.36000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:29|0.247653|60795121|0.91260000|177.84000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:30|0.088199|60795122|0.91260000|969.80000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:30|0.463574|60795123|0.91270000|10401.10000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:30|0.488194|60795124|0.91270000|694.34000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:30|0.515092|60795125|0.91270000|1074.43000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:31|0.832822|60795126|0.91270000|214.83000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:32|0.451602|60795127|0.91270000|20.19000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:33|0.072348|60795128|0.91270000|130.52000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:33|0.246187|60795129|0.91270000|641.23000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:33|0.255672|60795130|0.91270000|516.39000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:33|0.264177|60795131|0.91270000|785.94000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:37|0.410359|60795132|0.91260000|54.86000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:37|0.757291|60795133|0.91270000|9.35000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:38|0.133519|60795134|0.91260000|692.07000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:48|0.971278|60795135|0.91240000|367.19000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:48|0.99392|60795136|0.91270000|1.58000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:49|0.883621|60795137|0.91250000|1200.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:50|0.01044|60795138|0.91260000|4.37000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:50|0.222762|60795139|0.91250000|41.13000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:51|0.873307|60795140|0.91250000|51.82000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:52|0.267321|60795141|0.91260000|3.34000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:52|0.696693|60795142|0.91240000|3.37000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:52|0.776518|60795143|0.91240000|36.16000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:53|0.311185|60795144|0.91230000|500.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:53|0.311185|60795145|0.91230000|3.32000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:54|0.523194|60795146|0.91240000|105.81000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:55|0.505851|60795147|0.91220000|2.07000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:57|0.597145|60795148|0.91250000|35.67000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:59|0.165101|60795149|0.91220000|2253.44000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:59|0.165101|60795150|0.91220000|1611.45000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:59|0.180928|60795151|0.91210000|269.31000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:28:00|0.056672|60795152|0.91190000|186.31000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:28:00|0.056672|60795153|0.91180000|5.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:28:00|0.056672|60795154|0.91170000|6102.37000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:28:00|0.056672|60795155|0.91170000|6.68000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:28:00|0.056672|60795156|0.91170000|1637.25000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:28:00|0.056672|60795157|0.91170000|400.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:28:00|0.056672|60795158|0.91160000|1017.53000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:28:00|0.968498|60795159|0.91200000|2.22000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:03|0.180511|60795160|0.91230000|87.27000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:03|0.632543|60795161|0.91230000|30.54000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:06|0.157124|60795162|0.91230000|98.47000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:06|0.157124|60795163|0.91230000|142.24000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:06|0.157124|60795164|0.91250000|171.17000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.70368|60795165|0.91260000|106.68000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.70368|60795166|0.91260000|3800.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.70368|60795167|0.91260000|400.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.70368|60795168|0.91270000|1122.28000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.7121|60795169|0.91240000|1200.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.7121|60795170|0.91230000|64.27000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.72452|60795171|0.91270000|81.99000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.728095|60795172|0.91270000|772.65000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.728576|60795173|0.91270000|1200.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.736736|60795174|0.91270000|4880.16000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.740431|60795175|0.91270000|5652.49000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.740431|60795176|0.91270000|5.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.740431|60795177|0.91270000|2282.85000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.740431|60795178|0.91270000|2255.51000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.755764|60795179|0.91290000|6.67000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.755764|60795180|0.91290000|3.29000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.755764|60795181|0.91290000|137.02000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:11|0.478035|60795182|0.91270000|600.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:11|0.652027|60795183|0.91280000|972.25000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:12|0.330334|60795184|0.91290000|1070.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:12|0.330334|60795185|0.91280000|140.11000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:12|0.895961|60795186|0.91310000|11.10000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:16|0.184976|60795187|0.91320000|20.18000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:16|0.223437|60795188|0.91310000|1200.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:16|0.270345|60795189|0.91290000|1200.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:16|0.567155|60795190|0.91310000|1.02000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:19|0.074342|60795191|0.91320000|42.88000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:22|0.213956|60795192|0.91250000|2703.27000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:22|0.213956|60795193|0.91250000|3800.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:22|0.213956|60795194|0.91250000|400.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:22|0.213956|60795195|0.91240000|764.61000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:26|0.326546|60795196|0.91290000|74.96000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:26|0.326546|60795197|0.91300000|3800.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:26|0.326546|60795198|0.91300000|400.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:26|0.326546|60795199|0.91310000|1.10000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:28|0.215658|60795200|0.91270000|1.02000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:28|0.64891|60795201|0.91310000|5.46000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:29|0.744638|60795202|0.91320000|56.22000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:29|0.744638|60795203|0.91330000|25.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:29|0.744638|60795204|0.91330000|5.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:29|0.744638|60795205|0.91330000|2992.70000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:31|0.699137|60795206|0.91340000|50.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:31|0.699137|60795207|0.91340000|42.17000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:31|0.699137|60795208|0.91350000|0.18000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:31|0.699137|60795209|0.91350000|150.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:31|0.699137|60795210|0.91350000|4.65000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:31|0.699241|60795211|0.91350000|0.35000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:32|0.694644|60795212|0.91340000|0.53000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:33|0.117705|60795213|0.91330000|1123.50000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:34|0.074153|60795214|0.91330000|1070.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:34|0.089711|60795215|0.91320000|589.05000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:34|0.093528|60795216|0.91320000|1070.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:39|0.257165|60795217|0.91300000|429.63000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:43|0.893159|60795218|0.91290000|1.03000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:44|0.571344|60795219|0.91290000|1122.47000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:44|0.571344|60795220|0.91290000|267.09000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:46|0.849784|60795221|0.91280000|5.45000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:47|0.091927|60795222|0.91270000|5.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:48|0.651174|60795223|0.91260000|2250.43000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:48|0.651174|60795224|0.91260000|249.57000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:49|0.137976|60795225|0.91250000|949.75000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:50|0.608521|60795226|0.91260000|78.48000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:55|0.808542|60795227|0.91230000|1.33000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:57|0.304028|60795228|0.91230000|4.37000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:01|0.407654|60795229|0.91230000|34.73000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:01|0.479353|60795230|0.91230000|652.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:01|0.48272|60795231|0.91230000|1337.50000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:01|0.538957|60795232|0.91230000|1010.50000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:01|0.606933|60795233|0.91240000|31.62000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:04|0.154371|60795234|0.91250000|1.07000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:05|0.432423|60795235|0.91240000|248.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:05|0.432423|60795236|0.91250000|123.12000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:05|0.882832|60795237|0.91250000|163.57000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:07|0.306482|60795238|0.91220000|10.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:07|0.306482|60795239|0.91220000|1627.73000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:07|0.358928|60795240|0.91230000|21.81000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:07|0.55102|60795241|0.91210000|5.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:07|0.55102|60795242|0.91210000|25.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:07|0.600986|60795243|0.91200000|5.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:07|0.600986|60795244|0.91200000|500.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:13|0.493|60795245|0.91230000|552.98000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:13|0.617422|60795246|0.91240000|23.72000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:15|0.33265|60795247|0.91270000|22.26000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:15|0.379061|60795248|0.91280000|17.79000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:16|0.311082|60795249|0.91290000|5.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:17|0.212269|60795250|0.91300000|4.37000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:19|0.190902|60795251|0.91290000|83.15000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:20|0.779195|60795252|0.91240000|154.50000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:20|0.779195|60795253|0.91240000|699.74000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:25|0.557016|60795254|0.91270000|332.70000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:25|0.557016|60795255|0.91280000|127.09000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:29|0.087328|60795256|0.91230000|5.44000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:30|0.216199|60795257|0.91230000|4132.65000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:30|0.384778|60795258|0.91220000|5.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:32|0.696378|60795259|0.91240000|13.34000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:32|0.696378|60795260|0.91240000|50.12000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:34|0.244341|60795261|0.91250000|545.21000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:35|0.726904|60795262|0.91200000|500.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:35|0.726904|60795263|0.91190000|50.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:35|0.726904|60795264|0.91190000|2671.58000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:35|0.726904|60795265|0.91180000|3800.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:35|0.726904|60795266|0.91180000|110.50000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:35|0.726904|60795267|0.91180000|277.16000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:36|0.579355|60795268|0.91190000|6000.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:36|0.579355|60795269|0.91190000|400.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:36|0.730355|60795270|0.91170000|1639.31000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:40|0.077531|60795271|0.91190000|10.01000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:40|0.077531|60795272|0.91190000|19.99000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:41|0.435368|60795273|0.91200000|81.82000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:42|0.467896|60795274|0.91200000|105.78000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:42|0.564243|60795275|0.91160000|46.26000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.022774|60795276|0.91150000|3.33000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.022774|60795277|0.91150000|150.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.022774|60795278|0.91150000|5.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.022774|60795279|0.91150000|1616.31000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.022774|60795280|0.91150000|379.38000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.141801|60795281|0.91140000|84.38000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.141801|60795282|0.91140000|8.58000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.141801|60795283|0.91140000|66.47000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.141801|60795284|0.91140000|100.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.141801|60795285|0.91140000|439.55000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.151607|60795286|0.91140000|845.81000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.193837|60795287|0.91140000|7298.97000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.193837|60795288|0.91140000|2249.86000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.335513|60795289|0.91130000|5.48000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.335513|60795290|0.91130000|4.82000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.356631|60795291|0.91130000|0.08000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.810515|60795292|0.91120000|32.89000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.810515|60795293|0.91120000|6.51000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.810515|60795294|0.91120000|49.70000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.475988|60795295|0.91110000|2046.39000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.475988|60795296|0.91110000|19.91000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.475988|60795297|0.91110000|32.92000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.475988|60795298|0.91110000|0.56000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.475988|60795299|0.91110000|22.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.475988|60795300|0.91110000|10.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.475988|60795301|0.91110000|5.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.475988|60795302|0.91110000|25.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.719778|60795303|0.91100000|2.90000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.719778|60795304|0.91100000|3.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.719778|60795305|0.91100000|16.30000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.139981|60795306|0.91110000|1070.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.791103|60795307|0.91100000|16.62000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.791103|60795308|0.91100000|2.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.791103|60795309|0.91100000|9.28000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.799724|60795310|0.91100000|0.05000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.839878|60795311|0.91090000|33.20000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.839878|60795312|0.91090000|46.30000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.906878|60795313|0.91080000|36.65000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.906878|60795314|0.91080000|75.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.906878|60795315|0.91080000|10.97000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.906878|60795316|0.91080000|62.89000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.906878|60795317|0.91080000|175.67000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:48|0.233833|60795318|0.91090000|7.50000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:48|0.640261|60795319|0.91120000|8214.47000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:50|0.660048|60795320|0.91120000|9.83000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:51|0.640848|60795321|0.91080000|3800.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:51|0.640848|60795322|0.91080000|9500.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:51|0.640848|60795323|0.91070000|32.63000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:51|0.640848|60795324|0.91070000|42.77000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:51|0.640848|60795325|0.91070000|100.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:51|0.640848|60795326|0.91070000|116.31000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:52|0.888721|60795327|0.91130000|5.63000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:52|0.888721|60795328|0.91130000|2766.39000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:52|0.888721|60795329|0.91130000|513.40000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:55|0.570566|60795330|0.91120000|52.38000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.444067|60795331|0.91100000|1.98000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.634276|60795332|0.91130000|2853.37000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.747736|60795333|0.91140000|4.22000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.747736|60795334|0.91150000|662.78000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.747966|60795335|0.91150000|1587.08000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:57|0.788927|60795336|0.91170000|5.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:30:01|0.307869|60795337|0.91180000|3.17000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:03|0.269219|60795338|0.91190000|2284.85000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:04|0.427214|60795339|0.91200000|5.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:04|0.427214|60795340|0.91200000|2.81000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:06|0.650793|60795341|0.91200000|22.19000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:06|0.650793|60795342|0.91200000|2.37000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:06|0.827373|60795343|0.91190000|31.37000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:07|0.187669|60795344|0.91220000|4.34000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:07|0.859656|60795345|0.91200000|1070.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:07|0.859656|60795346|0.91180000|32.36000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:09|0.116025|60795347|0.91180000|1070.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:09|0.238582|60795348|0.91220000|5.66000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:09|0.238582|60795349|0.91220000|51.09000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:12|0.431497|60795350|0.91230000|268.78000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:15|0.389712|60795351|0.91230000|931.22000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:15|0.389712|60795352|0.91230000|5.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:15|0.389712|60795353|0.91230000|1.78000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:16|0.65963|60795354|0.91250000|2563.89000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:16|0.76789|60795355|0.91260000|1.34000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:16|0.79276|60795356|0.91270000|100.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:16|0.79276|60795357|0.91280000|100.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:16|0.80262|60795358|0.91290000|126.97000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:16|0.998735|60795359|0.91300000|2220.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.284826|60795360|0.91300000|689.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.374631|60795361|0.91300000|360.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.535832|60795362|0.91300000|1725.63000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.535832|60795363|0.91300000|150.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.535832|60795364|0.91300000|10.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.535832|60795365|0.91300000|1132.36000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.539709|60795366|0.91300000|206.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.553275|60795367|0.91300000|942.99000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.91529|60795368|0.91300000|1000.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:18|0.108089|60795369|0.91300000|1.07000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:19|0.375823|60795370|0.91310000|50.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:19|0.375823|60795371|0.91310000|5.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:19|0.375823|60795372|0.91310000|25.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:19|0.375823|60795373|0.91310000|1.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:19|0.399609|60795374|0.91340000|5.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:20|0.320835|60795375|0.91350000|93.87000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:21|0.04468|60795376|0.91350000|10.89000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:21|0.513374|60795377|0.91340000|1070.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:21|0.513374|60795378|0.91340000|3800.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:21|0.513374|60795379|0.91340000|593.12000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:22|0.457483|60795380|0.91320000|695.50000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:22|0.784575|60795381|0.91340000|268.63000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:23|0.378001|60795382|0.91350000|3.01000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:24|0.615222|60795383|0.91350000|9.83000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:24|0.915376|60795384|0.91320000|1070.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:26|0.846757|60795385|0.91340000|105.83000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:28|0.884919|60795386|0.91310000|2248.42000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:28|0.993564|60795387|0.91310000|1337.50000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:29|0.02541|60795388|0.91300000|500.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:29|0.271537|60795389|0.91310000|818.15000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:29|0.278447|60795390|0.91290000|2249.78000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:30|0.977087|60795391|0.91330000|0.75000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:30|0.977087|60795392|0.91340000|51.61000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:31|0.205288|60795393|0.91290000|2023.86000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:31|0.344064|60795394|0.91310000|25.61000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:32|0.644203|60795395|0.91320000|322.40000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:34|0.332676|60795396|0.91270000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:34|0.332676|60795397|0.91260000|3342.42000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:38|0.090734|60795398|0.91260000|9.48000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:42|0.911598|60795399|0.91300000|0.56000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:42|0.911598|60795400|0.91300000|241.70000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.199911|60795401|0.91300000|10.72000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.381264|60795402|0.91270000|56.05000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.381264|60795403|0.91270000|994.97000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.389435|60795404|0.91270000|610.03000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:47|0.609065|60795405|0.91270000|9.82000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:49|0.646207|60795406|0.91260000|1070.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:51|0.986998|60795407|0.91260000|1070.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:52|0.017618|60795408|0.91250000|2249.70000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:52|0.518495|60795409|0.91230000|1667.17000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:52|0.518495|60795410|0.91230000|914.28000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:53|0.082312|60795411|0.91210000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:53|0.082312|60795412|0.91210000|25.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:53|0.082312|60795413|0.91210000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:53|0.082312|60795414|0.91210000|76.27000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:56|0.199993|60795415|0.91210000|3.02000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:56|0.357415|60795416|0.91210000|126.15000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:56|0.750429|60795417|0.91240000|218.04000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:57|0.647373|60795418|0.91240000|209.63000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:58|0.659128|60795419|0.91210000|1528.96000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:58|0.659128|60795420|0.91200000|10.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:58|0.659128|60795421|0.91200000|50.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:58|0.659128|60795422|0.91200000|327.05000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:59|0.122551|60795423|0.91220000|5.46000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:59|0.624982|60795424|0.91220000|2.19000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:00|0.397139|60795425|0.91190000|269.31000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:00|0.397139|60795426|0.91190000|68.22000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:00|0.760224|60795427|0.91200000|269.31000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:03|0.085638|60795428|0.91210000|54.49000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:03|0.357922|60795429|0.91210000|1015.51000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:05|0.755018|60795430|0.91220000|11.06000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.014225|60795431|0.91200000|2613.43000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.041687|60795432|0.91200000|651.33000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.045964|60795433|0.91200000|2108.34000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.119331|60795434|0.91200000|651.33000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.151457|60795435|0.91190000|1635.01000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.566194|60795436|0.91180000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:07|0.456953|60795437|0.91180000|1000.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:07|0.986035|60795438|0.91190000|25.62000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:08|0.63344|60795439|0.91180000|104.80000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:08|0.641725|60795440|0.91160000|0.52000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:08|0.641725|60795441|0.91160000|1.26000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:08|0.641725|60795442|0.91150000|36.60000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:08|0.971463|60795443|0.91150000|18.46000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:09|0.627909|60795444|0.91180000|545.63000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:10|0.80219|60795445|0.91150000|4.69000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:12|0.23102|60795446|0.91160000|3167.68000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:12|0.234796|60795447|0.91160000|1795.82000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:16|0.248763|60795448|0.91140000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:16|0.345421|60795449|0.91130000|150.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:16|0.345421|60795450|0.91130000|693.24000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:17|0.679946|60795451|0.91150000|10.21000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:18|0.276304|60795452|0.91120000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:18|0.890841|60795453|0.91110000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:18|0.890841|60795454|0.91110000|25.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:18|0.890841|60795455|0.91110000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:18|0.890841|60795456|0.91110000|500.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:18|0.909466|60795457|0.91100000|1666.41000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:18|0.909466|60795458|0.91100000|269.31000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:19|0.024558|60795459|0.91090000|10.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:19|0.570419|60795460|0.91080000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:20|0.399935|60795461|0.91090000|9080.03000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:21|0.633748|60795462|0.91110000|1070.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:21|0.633748|60795463|0.91110000|2680.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:24|0.074607|60795464|0.91090000|52.37000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:26|0.095059|60795465|0.91090000|1.38000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:26|0.824278|60795466|0.91090000|10.28000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:28|0.415288|60795467|0.91080000|642.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.109743|60795468|0.91070000|50.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.109743|60795469|0.91070000|1597.55000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.113572|60795470|0.91070000|400.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.113572|60795471|0.91060000|6.82000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.129702|60795472|0.91060000|126.67000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.143903|60795473|0.91050000|33.82000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.143903|60795474|0.91050000|16.18000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795475|0.91050000|1605.95000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795476|0.91050000|151.41000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795477|0.91050000|1000.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795478|0.91040000|68.44000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795479|0.91040000|371.79000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795480|0.91030000|35.18000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795481|0.91030000|31.38000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795482|0.91030000|14.62000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795483|0.91030000|2291.07000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144005|60795484|0.91030000|1145.55000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144049|60795485|0.91020000|21.99000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.144049|60795486|0.91020000|477.01000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.166638|60795487|0.91020000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.166638|60795488|0.91010000|84.50000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.166638|60795489|0.91010000|2201.25000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795490|0.91030000|1650.57000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795491|0.91020000|148.38000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795492|0.91000000|10.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795493|0.91000000|2.90000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795494|0.91000000|3.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795495|0.91000000|1.10000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795496|0.91000000|50.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795497|0.91000000|425.04000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795498|0.91000000|556.97000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795499|0.91000000|17.99000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795500|0.91000000|3703.22000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.18272|60795501|0.91000000|551.15000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.186407|60795502|0.91000000|1009.71000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.186407|60795503|0.91000000|135.86000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795504|0.91000000|324.14000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795505|0.91000000|59.88000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795506|0.91000000|200.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795507|0.91000000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795508|0.91000000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795509|0.91000000|3.11000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795510|0.91000000|54.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795511|0.91000000|10.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795512|0.91000000|7.01000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.228331|60795513|0.91000000|0.56000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.508827|60795514|0.90990000|533.39000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.575818|60795515|0.90970000|6.65000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.575818|60795516|0.90970000|18.91000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.575818|60795517|0.90970000|1.65000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.575818|60795518|0.90970000|10.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.575818|60795519|0.90970000|25.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.575818|60795520|0.90970000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.575818|60795521|0.90970000|8602.59000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.576507|60795522|0.90970000|0.08000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.59122|60795523|0.90980000|931.80000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.656771|60795524|0.90960000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.656771|60795525|0.90960000|435.29000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:30|0.669046|60795526|0.90960000|137.51000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.156395|60795527|0.90950000|54.94000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.156395|60795528|0.90950000|33.29000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.156395|60795529|0.90950000|29.69000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.156395|60795530|0.90950000|4910.99000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.156813|60795531|0.90980000|3800.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.470707|60795532|0.90940000|11.17000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.470707|60795533|0.90940000|150.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.47968|60795534|0.90930000|39.03000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.47968|60795535|0.90930000|1.11000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.47968|60795536|0.90930000|11.20000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.47968|60795537|0.90930000|1.71000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.182729|60795538|0.90920000|32.15000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.182729|60795539|0.90920000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.194799|60795540|0.90920000|132.15000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.198617|60795541|0.90920000|132.10000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.206644|60795542|0.90910000|0.50000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.696341|60795543|0.90940000|143.37000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.715902|60795544|0.90950000|400.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.715902|60795545|0.90950000|361.32000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.743791|60795546|0.90950000|4255.30000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:32|0.751936|60795547|0.90960000|1879.33000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:33|0.861154|60795548|0.90960000|402.84000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:33|0.861154|60795549|0.90960000|163.85000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:33|0.873638|60795550|0.90960000|64.80000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.327129|60795551|0.90960000|0.06000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.327129|60795552|0.90970000|104.87000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:37|0.758648|60795553|0.90930000|911.36000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:37|0.776871|60795554|0.90910000|1429.18000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:37|0.776871|60795555|0.90900000|3.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:37|0.776871|60795556|0.90900000|2.91000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:37|0.776871|60795557|0.90900000|24.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:37|0.776871|60795558|0.90900000|1677.36000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:37|0.776871|60795559|0.90890000|31.32000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:37|0.776871|60795560|0.90890000|828.68000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:38|0.2559|60795561|0.90900000|6253.66000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:38|0.260265|60795562|0.90900000|546.69000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:38|0.265793|60795563|0.90900000|388.76000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:38|0.280153|60795564|0.90900000|4987.29000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:38|0.284409|60795565|0.90900000|1263.11000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:38|0.296567|60795566|0.90900000|3067.80000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:38|0.29997|60795567|0.90900000|5658.71000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:39|0.06364|60795568|0.90930000|224.08000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:39|0.592946|60795569|0.90930000|2836.79000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:39|0.596888|60795570|0.90930000|50.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:39|0.612177|60795571|0.90930000|52.43000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:39|0.624072|60795572|0.90920000|3800.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:41|0.204459|60795573|0.90890000|50.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:41|0.216235|60795574|0.90890000|246.32000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:41|0.216486|60795575|0.90890000|3800.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:41|0.878189|60795576|0.90910000|16.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:41|0.878189|60795577|0.90920000|384.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:42|0.410694|60795578|0.90880000|30.14000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:42|0.513282|60795579|0.90920000|10.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:42|0.639064|60795580|0.90880000|54.48000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:42|0.639064|60795581|0.90880000|31.35000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:42|0.639064|60795582|0.90880000|31.43000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:42|0.639064|60795583|0.90880000|0.56000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:42|0.639064|60795584|0.90880000|813.36000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:43|0.367652|60795585|0.90910000|15.77000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:44|0.084874|60795586|0.90910000|32.40000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:44|0.213023|60795587|0.90920000|213.36000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:44|0.32973|60795588|0.90920000|3800.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:44|0.345068|60795589|0.90920000|9500.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:45|0.181329|60795590|0.90900000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:45|0.25114|60795591|0.90900000|139.75000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.171165|60795592|0.90890000|3800.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.182689|60795593|0.90870000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.326974|60795594|0.90870000|174.06000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.326974|60795595|0.90870000|10.99000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.326974|60795596|0.90870000|55.28000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.326974|60795597|0.90870000|32.22000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.326974|60795598|0.90870000|33.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.326974|60795599|0.90870000|41.06000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.330988|60795600|0.90860000|68.24000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.338896|60795601|0.90850000|38.50000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.338896|60795602|0.90850000|146.62000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.338896|60795603|0.90850000|0.50000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.338896|60795604|0.90850000|1313.50000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.351196|60795605|0.90840000|55.47000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.372757|60795606|0.90830000|55.03000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.372757|60795607|0.90830000|1.11000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.372757|60795608|0.90830000|10.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.372757|60795609|0.90830000|25.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.372757|60795610|0.90830000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.580465|60795611|0.90830000|7738.84000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.584576|60795612|0.90830000|1761.16000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.627647|60795613|0.90830000|2820.97000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.0603|60795614|0.90820000|4.84000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.0603|60795615|0.90820000|0.99000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.148747|60795616|0.90820000|27.49000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.148747|60795617|0.90820000|10.13000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.152436|60795618|0.90810000|55.25000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.152436|60795619|0.90810000|44.75000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.207569|60795620|0.90810000|10.80000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.207569|60795621|0.90810000|16.68000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.207569|60795622|0.90810000|806.92000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.568851|60795623|0.90810000|260.63000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.720729|60795624|0.90810000|55.74000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.984096|60795625|0.90810000|7897.70000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.335972|60795626|0.90830000|30.65000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795627|0.90810000|0.05000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795628|0.90800000|2.91000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795629|0.90800000|3.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795630|0.90800000|44.65000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795631|0.90800000|329.98000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795632|0.90800000|200.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795633|0.90800000|50.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795634|0.90790000|35.23000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795635|0.90790000|5.57000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795636|0.90790000|24.24000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.450599|60795637|0.90790000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.802991|60795638|0.90790000|902.33000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.82703|60795639|0.90790000|2906.24000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:50|0.924885|60795640|0.90790000|1026.39000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.147042|60795641|0.90780000|43.71000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.147042|60795642|0.90780000|424.54000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.156427|60795643|0.90780000|50.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.250194|60795644|0.90780000|3210.36000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.324257|60795645|0.90780000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.324257|60795646|0.90770000|224.94000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.324257|60795647|0.90770000|55.04000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.324257|60795648|0.90770000|150.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.324257|60795649|0.90760000|22.05000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.324257|60795650|0.90760000|55.07000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.324257|60795651|0.90760000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.324257|60795652|0.90760000|2107.98000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795653|0.90760000|0.56000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795654|0.90760000|9500.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795655|0.90750000|3.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795656|0.90750000|84.74000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795657|0.90750000|22.04000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795658|0.90740000|33.20000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795659|0.90730000|33.71000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795660|0.90730000|35.80000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795661|0.90730000|1.66000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795662|0.90720000|20.11000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795663|0.90720000|33.72000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795664|0.90720000|33.70000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795665|0.90720000|0.50000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795666|0.90720000|1327.80000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795667|0.90710000|190.95000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795668|0.90710000|10.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795669|0.90700000|2.91000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795670|0.90700000|1.11000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795671|0.90700000|3.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795672|0.90700000|551.27000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795673|0.90700000|25.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795674|0.90700000|5.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795675|0.90700000|371.58000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795676|0.90690000|5433.34000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795677|0.90690000|2715.37000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795678|0.90690000|2722.72000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795679|0.90690000|148.28000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795680|0.90680000|66.80000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795681|0.90680000|1100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795682|0.90680000|136.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795683|0.90680000|2803.81000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795684|0.90680000|2811.46000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795685|0.90670000|4747.37000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795686|0.90670000|2754.30000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795687|0.90670000|2814.73000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795688|0.90670000|2846.62000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795689|0.90670000|370.70000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795690|0.90660000|33.06000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795691|0.90660000|210.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795692|0.90660000|574.45000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795693|0.90660000|8261.41000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795694|0.90660000|500.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795695|0.90660000|2757.47000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795696|0.90660000|928.96000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795697|0.90650000|33.08000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.962799|60795698|0.90650000|18211.70000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:52|0.538059|60795699|0.90720000|1396.63000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795700|0.90660000|50.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795701|0.90650000|1633.94000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795702|0.90650000|115.51000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795703|0.90640000|52.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795704|0.90640000|46.53000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795705|0.90640000|33.37000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795706|0.90630000|8.63000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795707|0.90620000|84.86000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795708|0.90620000|32.79000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795709|0.90620000|92.31000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795710|0.90620000|4.90000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795711|0.90620000|23.89000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795712|0.90620000|77.21000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795713|0.90610000|42.99000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.851473|60795714|0.90610000|98.93000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:54|0.220744|60795715|0.90700000|380.11000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:54|0.220744|60795716|0.90700000|150.88000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:54|0.728917|60795717|0.90670000|9500.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:54|0.728917|60795718|0.90670000|422.58000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:55|0.779085|60795719|0.90620000|100.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:55|0.931023|60795720|0.90680000|1188.96000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:56|0.049951|60795721|0.90690000|14.78000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:56|0.29885|60795722|0.90690000|4.39000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:56|0.976585|60795723|0.90680000|1036.23000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:57|0.009019|60795724|0.90680000|301.27000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:57|0.307238|60795725|0.90690000|50.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:57|0.333801|60795726|0.90690000|142.33000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:57|0.333801|60795727|0.90690000|445.53000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:57|0.3419|60795728|0.90690000|1851.67000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:58|0.105438|60795729|0.90720000|2296.44000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:58|0.218836|60795730|0.90740000|372.51000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:00|0.220178|60795731|0.90730000|5057.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:01|0.535066|60795732|0.90760000|5.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:01|0.535066|60795733|0.90760000|25.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:01|0.568476|60795734|0.90770000|82.64000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:01|0.68311|60795735|0.90780000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:01|0.716331|60795736|0.90800000|10.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:01|0.716331|60795737|0.90820000|24.02000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:02|0.18689|60795738|0.90830000|147.86000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:02|0.222924|60795739|0.90840000|364.50000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:02|0.22623|60795740|0.90840000|0.08000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:02|0.343805|60795741|0.90840000|4255.30000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:02|0.495369|60795742|0.90800000|21.76000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:03|0.659003|60795743|0.90790000|2292.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:04|0.003114|60795744|0.90760000|2289.34000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:04|0.003114|60795745|0.90760000|4236.82000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:04|0.392238|60795746|0.90770000|4947.68000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:04|0.537827|60795747|0.90750000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:04|0.537827|60795748|0.90710000|1663.88000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:04|0.537827|60795749|0.90710000|712.66000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:04|0.537827|60795750|0.90700000|10.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:04|0.537827|60795751|0.90690000|2435.33000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:06|0.865016|60795752|0.90730000|158.42000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:07|0.237539|60795753|0.90730000|400.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:07|0.237539|60795754|0.90720000|100.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:08|0.508071|60795755|0.90750000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:08|0.559028|60795756|0.90760000|27.40000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:11|0.011548|60795757|0.90700000|500.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:11|0.011548|60795758|0.90700000|300.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:11|0.011548|60795759|0.90700000|392.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:11|0.121729|60795760|0.90700000|2281.74000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:13|0.581333|60795761|0.90720000|432.01000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:14|0.408364|60795762|0.90740000|2295.93000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:16|0.101193|60795763|0.90740000|1030.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:16|0.82316|60795764|0.90720000|1028.01000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:16|0.835467|60795765|0.90720000|309.49000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.064797|60795766|0.90720000|849.93000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.120972|60795767|0.90720000|327.07000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.211974|60795768|0.90710000|500.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.2248|60795769|0.90700000|1779.58000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.242546|60795770|0.90700000|500.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.258999|60795771|0.90690000|1667.93000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.258999|60795772|0.90690000|2290.21000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.346439|60795773|0.90700000|2283.11000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.364542|60795774|0.90700000|2283.11000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.702945|60795775|0.90680000|1.09000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.983105|60795776|0.90680000|3.91000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:17|0.983105|60795777|0.90680000|396.09000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:18|0.913727|60795778|0.90680000|309.38000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:20|0.777001|60795779|0.90700000|225.34000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:21|0.090635|60795780|0.90680000|302.11000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:21|0.502813|60795781|0.90720000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:21|0.508335|60795782|0.90720000|2246.44000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:22|0.292137|60795783|0.90730000|169.63000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:22|0.70895|60795784|0.90760000|5.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:22|0.70895|60795785|0.90760000|1002.20000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:22|0.766016|60795786|0.90760000|5.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:22|0.80206|60795787|0.90760000|1288.23000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795788|0.90760000|1231.28000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795789|0.90750000|1055.36000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795790|0.90750000|9500.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795791|0.90740000|1063.51000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795792|0.90740000|2279.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795793|0.90740000|4799.60000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795794|0.90730000|9330.37000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795795|0.90720000|980.04000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795796|0.90720000|2419.60000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795797|0.90710000|269.31000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795798|0.90710000|1663.35000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795799|0.90710000|368.40000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795800|0.90700000|1800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795801|0.90700000|1680.73000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795802|0.90690000|1177.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795803|0.90690000|1123.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795804|0.90690000|609.34000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795805|0.90690000|2777.70000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795806|0.90690000|2815.51000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795807|0.90690000|143.88000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795808|0.90680000|2853.99000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795809|0.90680000|2825.75000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795810|0.90670000|50.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795811|0.90670000|1652.64000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795812|0.90670000|4980.38000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795813|0.90670000|2650.09000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795814|0.90670000|2205.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795815|0.90670000|920.99000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795816|0.90660000|2780.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795817|0.90660000|2695.96000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795818|0.90660000|551.51000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795819|0.90660000|500.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795820|0.90660000|2769.15000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795821|0.90660000|359.69000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795822|0.90660000|1000.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795823|0.90650000|20377.40000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795824|0.90650000|2807.97000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795825|0.90640000|0.56000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795826|0.90640000|2298.52000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795827|0.90630000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795828|0.90630000|25.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795829|0.90630000|10.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795830|0.90630000|5655.24000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795831|0.90630000|1681.10000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795832|0.90630000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795833|0.90620000|2560.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.022454|60795834|0.90620000|17436.66000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.148695|60795835|0.90720000|187.26000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.231403|60795836|0.90720000|187.26000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.235641|60795837|0.90720000|82.05000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.267324|60795838|0.90720000|540.22000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:23|0.879661|60795839|0.90700000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:25|0.959781|60795840|0.90710000|383.07000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:25|0.959781|60795841|0.90710000|400.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:25|0.959781|60795842|0.90720000|1809.82000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:26|0.707402|60795843|0.90700000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:26|0.707402|60795844|0.90700000|400.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:26|0.796314|60795845|0.90690000|719.71000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:26|0.813298|60795846|0.90700000|5000.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:26|0.813539|60795847|0.90700000|400.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:26|0.819038|60795848|0.90700000|327.23000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:26|0.849134|60795849|0.90720000|1718.50000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:26|0.853748|60795850|0.90720000|577.94000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:27|0.344542|60795851|0.90740000|161.28000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:27|0.826891|60795852|0.90730000|2.28000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:29|0.289863|60795853|0.90710000|21.93000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:29|0.866965|60795854|0.90670000|269.31000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:31|0.722364|60795855|0.90700000|211.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:32|0.106474|60795856|0.90700000|318.83000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:32|0.118486|60795857|0.90720000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:32|0.149948|60795858|0.90720000|400.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:32|0.179257|60795859|0.90720000|780.34000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:32|0.182401|60795860|0.90720000|369.26000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:34|0.412184|60795861|0.90720000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:34|0.559512|60795862|0.90720000|416.53000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:35|0.27812|60795863|0.90690000|27.71000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:36|0.179881|60795864|0.90720000|230.56000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:36|0.179881|60795865|0.90720000|75.62000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:37|0.832528|60795866|0.90680000|1030.25000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:37|0.837492|60795867|0.90680000|1213.27000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:37|0.841108|60795868|0.90680000|511.34000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:37|0.841108|60795869|0.90680000|65.53000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:37|0.856654|60795870|0.90680000|525.95000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:39|0.577145|60795871|0.90720000|21.62000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:39|0.786966|60795872|0.90680000|2951.63000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:41|0.144192|60795873|0.90690000|167.90000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:41|0.863027|60795874|0.90690000|400.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:41|0.863027|60795875|0.90700000|40.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:42|0.43642|60795876|0.90700000|20.31000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:42|0.563005|60795877|0.90680000|144.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:42|0.634785|60795878|0.90670000|1983.86000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:42|0.929286|60795879|0.90690000|200.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:42|0.929286|60795880|0.90690000|346.71000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:44|0.062605|60795881|0.90680000|182.83000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:44|0.418631|60795882|0.90720000|2275.07000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:44|0.418631|60795883|0.90720000|2903.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:44|0.542132|60795884|0.90700000|5.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:44|0.657934|60795885|0.90720000|442.50000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:45|0.360182|60795886|0.90700000|18.43000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:45|0.434928|60795887|0.90720000|20.11000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:45|0.875202|60795888|0.90700000|476.07000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:45|0.984026|60795889|0.90720000|275.58000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:46|0.076932|60795890|0.90720000|3.31000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:46|0.163581|60795891|0.90690000|1551.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.490974|60795892|0.90670000|144.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.490974|60795893|0.90670000|2278.70000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.490974|60795894|0.90670000|2278.70000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.490974|60795895|0.90670000|174.19000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.495174|60795896|0.90670000|225.81000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.495174|60795897|0.90670000|659.27000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.495174|60795898|0.90660000|1016.34000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.495174|60795899|0.90650000|1666.93000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.495174|60795900|0.90650000|2755.97000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.503039|60795901|0.90640000|1223.25000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.510224|60795902|0.90650000|1016.34000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.513895|60795903|0.90640000|2277.79000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.513895|60795904|0.90640000|2277.79000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.513895|60795905|0.90630000|2056.92000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.517754|60795906|0.90630000|3093.46000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.517754|60795907|0.90630000|2298.94000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.522178|60795908|0.90630000|1685.70000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.529337|60795909|0.90650000|2809.23000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.541671|60795910|0.90620000|456.94000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.549572|60795911|0.90620000|117.99000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.56931|60795912|0.90640000|150.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.569498|60795913|0.90630000|117.99000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.589133|60795914|0.90610000|151.07000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.589133|60795915|0.90610000|10.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.589133|60795916|0.90610000|129.81000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.620202|60795917|0.90610000|2169.98000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795918|0.90600000|2.92000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795919|0.90600000|33.10000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795920|0.90600000|3.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795921|0.90600000|295.79000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795922|0.90600000|704.21000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795923|0.90600000|25.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795924|0.90600000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795925|0.90600000|2298.38000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795926|0.90590000|33.99000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795927|0.90590000|22.97000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795928|0.90590000|1.66000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795929|0.90580000|35.35000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795930|0.90580000|36.85000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.662011|60795931|0.90580000|447.09000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:52|0.928031|60795932|0.90580000|1209.66000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:53|0.071621|60795933|0.90600000|5.44000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:53|0.441588|60795934|0.90600000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:53|0.878181|60795935|0.90610000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:55|0.095748|60795936|0.90600000|1284.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:55|0.107896|60795937|0.90620000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:55|0.184972|60795938|0.90600000|116.66000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:55|0.617053|60795939|0.90620000|2248.90000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:55|0.617053|60795940|0.90620000|154.98000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:55|0.75998|60795941|0.90640000|175.30000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:55|0.767555|60795942|0.90640000|0.01000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:55|0.814084|60795943|0.90650000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:56|0.690258|60795944|0.90640000|172.26000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:32:56|0.730946|60795945|0.90660000|5.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:00|0.048155|60795946|0.90630000|400.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:00|0.390144|60795947|0.90630000|1150.02000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:00|0.774462|60795948|0.90630000|102.20000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:02|0.737958|60795949|0.90620000|831.52000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:03|0.58504|60795950|0.90600000|500.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:03|0.58504|60795951|0.90600000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:03|0.58504|60795952|0.90600000|2262.93000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:03|0.697662|60795953|0.90590000|1673.55000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:04|0.89061|60795954|0.90610000|2299.48000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:06|0.446143|60795955|0.90660000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:06|0.539075|60795956|0.90660000|786.39000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:06|0.542039|60795957|0.90660000|312.41000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:07|0.139008|60795958|0.90650000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:07|0.170273|60795959|0.90630000|6572.13000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:07|0.212196|60795960|0.90630000|2358.07000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:07|0.216687|60795961|0.90630000|2862.30000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:07|0.219927|60795962|0.90630000|408.70000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:07|0.685703|60795963|0.90660000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:08|0.64571|60795964|0.90660000|223.17000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:08|0.780402|60795965|0.90630000|381.86000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:08|0.891303|60795966|0.90610000|276.42000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:09|0.350807|60795967|0.90630000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:09|0.678568|60795968|0.90630000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:10|0.830151|60795969|0.90580000|55.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:11|0.081339|60795970|0.90620000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:11|0.625869|60795971|0.90590000|100.47000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:12|0.298639|60795972|0.90610000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:15|0.860136|60795973|0.90650000|375.41000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:15|0.860136|60795974|0.90650000|187.65000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:16|0.961827|60795975|0.90670000|5.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:17|0.638796|60795976|0.90690000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:18|0.150029|60795977|0.90700000|0.67000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:18|0.625392|60795978|0.90700000|4.33000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:18|0.625392|60795979|0.90700000|25.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:18|0.653714|60795980|0.90700000|1648.20000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:18|0.784221|60795981|0.90710000|10.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:18|0.784221|60795982|0.90710000|275.77000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:18|0.784221|60795983|0.90720000|254.88000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:18|0.83224|60795984|0.90710000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:19|0.538573|60795985|0.90730000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:19|0.892241|60795986|0.90730000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:20|0.373702|60795987|0.90750000|89.84000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:20|0.489783|60795988|0.90750000|148.93000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795989|0.90720000|1689.84000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795990|0.90710000|500.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795991|0.90710000|2234.75000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795992|0.90690000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795993|0.90690000|2883.58000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795994|0.90690000|1690.31000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795995|0.90680000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795996|0.90680000|2755.28000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795997|0.90670000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795998|0.90670000|2834.09000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60795999|0.90670000|2827.88000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796000|0.90660000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796001|0.90660000|1614.75000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796002|0.90650000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796003|0.90650000|2803.74000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796004|0.90650000|5891.14000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796005|0.90650000|8266.54000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796006|0.90650000|1681.49000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796007|0.90640000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796008|0.90640000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796009|0.90640000|357.78000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796010|0.90640000|10.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796011|0.90640000|551.63000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796012|0.90630000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796013|0.90630000|1150.04000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796014|0.90630000|2250.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796015|0.90630000|136.90000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796016|0.90630000|2206.77000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796017|0.90630000|4986.54000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796018|0.90620000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796019|0.90620000|1655.26000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796020|0.90620000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796021|0.90620000|25.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796022|0.90620000|1000.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796023|0.90610000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796024|0.90610000|342.26000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796025|0.90610000|55.46000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796026|0.90600000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796027|0.90600000|8342.57000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796028|0.90600000|894.45000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796029|0.90590000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796030|0.90590000|7979.46000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796031|0.90580000|3800.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796032|0.90580000|2610.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796033|0.90580000|23308.10000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.874399|60796034|0.90580000|5043.42000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.909315|60796035|0.90690000|1492.72000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.917409|60796036|0.90690000|745.87000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.938004|60796037|0.90680000|187.35000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.941551|60796038|0.90670000|1492.72000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.961529|60796039|0.90670000|3800.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.961529|60796040|0.90670000|632.09000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.964744|60796041|0.90660000|2721.88000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.977363|60796042|0.90680000|1528.49000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.985457|60796043|0.90680000|12.12000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:23|0.989573|60796044|0.90680000|4459.39000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:24|0.052086|60796045|0.90650000|12.12000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:24|0.052086|60796046|0.90650000|187.41000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:24|0.059902|60796047|0.90650000|81.90000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:25|0.252145|60796048|0.90600000|1150.15000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:25|0.768478|60796049|0.90610000|1273.25000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:25|0.768852|60796050|0.90620000|3800.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:25|0.779389|60796051|0.90630000|1399.46000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:25|0.779389|60796052|0.90630000|901.51000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:25|0.78361|60796053|0.90630000|1150.10000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:26|0.206983|60796054|0.90590000|443.77000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:26|0.993091|60796055|0.90630000|254.81000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:27|0.551537|60796056|0.90640000|54.85000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:27|0.826902|60796057|0.90640000|106.51000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:28|0.089039|60796058|0.90640000|2137.11000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:28|0.089039|60796059|0.90640000|2298.47000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:28|0.188169|60796060|0.90650000|93.91000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:28|0.78585|60796061|0.90660000|392.90000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:28|0.977985|60796062|0.90670000|1648.20000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:29|0.3931|60796063|0.90680000|22.01000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:33|0.312678|60796064|0.90690000|2133.04000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:33|0.351417|60796065|0.90690000|502.92000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:33|0.351417|60796066|0.90690000|5.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:33|0.351417|60796067|0.90700000|161.02000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:33|0.3833|60796068|0.90700000|1098.80000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:34|0.491817|60796069|0.90670000|441.14000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:34|0.491817|60796070|0.90670000|7.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:34|0.502026|60796071|0.90670000|385.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:34|0.503748|60796072|0.90660000|550.68000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:34|0.559574|60796073|0.90660000|392.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:34|0.559574|60796074|0.90650000|71.30000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:35|0.327306|60796075|0.90620000|1618.04000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:35|0.327306|60796076|0.90620000|2247.06000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:35|0.363514|60796077|0.90620000|0.02000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:35|0.75861|60796078|0.90600000|392.50000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:35|0.75861|60796079|0.90600000|146.14000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:35|0.796211|60796080|0.90590000|500.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:35|0.836556|60796081|0.90580000|3.72000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:36|0.150612|60796082|0.90600000|5.41000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:37|0.696916|60796083|0.90590000|7955.13000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:37|0.696916|60796084|0.90580000|2248.01000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:37|0.696916|60796085|0.90580000|392.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:37|0.696916|60796086|0.90570000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:37|0.696916|60796087|0.90570000|1634.69000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:37|0.696916|60796088|0.90570000|441.31000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:40|0.243085|60796089|0.90560000|1.45000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:40|0.243085|60796090|0.90560000|231.90000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:40|0.243085|60796091|0.90560000|6.09000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:40|0.243085|60796092|0.90560000|100.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:40|0.243085|60796093|0.90560000|505.56000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:41|0.985666|60796094|0.90560000|1137.74000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:41|0.986189|60796095|0.90560000|0.01000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:41|0.989629|60796096|0.90550000|2.96000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:41|0.989629|60796097|0.90550000|392.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.001215|60796098|0.90530000|100.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.001215|60796099|0.90530000|575.24000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.047021|60796100|0.90550000|1081.66000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.298895|60796101|0.90530000|2253.49000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.590811|60796102|0.90520000|50.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.590811|60796103|0.90520000|0.56000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.590811|60796104|0.90520000|2300.26000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.590811|60796105|0.90520000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.590811|60796106|0.90520000|1151.03000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.617026|60796107|0.90510000|31.56000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.617026|60796108|0.90510000|10.38000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.617026|60796109|0.90510000|150.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.617026|60796110|0.90510000|10.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.617026|60796111|0.90510000|25.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.617026|60796112|0.90510000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.629197|60796113|0.90510000|1641.01000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796114|0.90500000|2.92000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796115|0.90500000|33.46000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796116|0.90500000|55.22000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796117|0.90500000|27.62000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796118|0.90500000|20.04000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796119|0.90500000|3.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796120|0.90500000|2.12000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796121|0.90500000|510.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796122|0.90500000|250.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796123|0.90500000|19000.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796124|0.90500000|392.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796125|0.90500000|1648.39000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796126|0.90490000|84.99000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796127|0.90490000|22.12000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796128|0.90490000|11.23000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796129|0.90480000|11.04000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796130|0.90480000|20.62000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796131|0.90480000|18.60000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796132|0.90480000|34.55000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796133|0.90480000|441.61000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796134|0.90470000|1.11000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796135|0.90470000|32.31000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796136|0.90470000|1000.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796137|0.90460000|1.14000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796138|0.90460000|20377.40000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796139|0.90460000|2703.06000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796140|0.90460000|1668.35000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796141|0.90450000|11.26000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796142|0.90450000|300.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796143|0.90450000|1658.37000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796144|0.90450000|44686.12000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796145|0.90450000|500.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796146|0.90450000|2801.27000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796147|0.90440000|31.48000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796148|0.90440000|2630.19000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796149|0.90430000|31.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796150|0.90430000|24.33000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796151|0.90430000|26047.35000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.847521|60796152|0.90430000|22.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:42|0.909879|60796153|0.90480000|2249.17000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.168856|60796154|0.90430000|12.15000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.168856|60796155|0.90430000|2300.83000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.17539|60796156|0.90430000|0.01000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.23517|60796157|0.90420000|55.56000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.23517|60796158|0.90420000|33.16000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.23517|60796159|0.90420000|2.22000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.23517|60796160|0.90410000|68.58000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.23517|60796161|0.90410000|561.82000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.396124|60796162|0.90410000|0.01000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.396124|60796163|0.90400000|2.92000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.396124|60796164|0.90400000|275.48000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.396124|60796165|0.90400000|3.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.396124|60796166|0.90400000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.396124|60796167|0.90400000|0.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.396124|60796168|0.90400000|55.07000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.42504|60796169|0.90400000|0.01000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.42504|60796170|0.90390000|38.68000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.460314|60796171|0.90400000|216.19000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.496465|60796172|0.90400000|3499.77000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.619887|60796173|0.90410000|768.44000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.619911|60796174|0.90420000|392.50000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.956376|60796175|0.90400000|392.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.956376|60796176|0.90400000|608.29000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.956376|60796177|0.90390000|0.01000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:43|0.956376|60796178|0.90390000|985.28000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.224189|60796179|0.90390000|269.31000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.224189|60796180|0.90370000|28.62000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.224189|60796181|0.90370000|4.84000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.224189|60796182|0.90370000|55.32000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.224189|60796183|0.90370000|10.18000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.224189|60796184|0.90370000|100.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.224189|60796185|0.90370000|526.30000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.228703|60796186|0.90370000|1123.16000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.228703|60796187|0.90360000|85.11000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.228703|60796188|0.90360000|32.40000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.228703|60796189|0.90360000|16.61000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.228703|60796190|0.90350000|55.77000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.228703|60796191|0.90350000|16.76000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.228703|60796192|0.90350000|3.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.228703|60796193|0.90350000|24.41000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:44|0.228703|60796194|0.90350000|3508.99000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:46|0.043534|60796195|0.90370000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:46|0.429008|60796196|0.90360000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:46|0.817392|60796197|0.90350000|204.43000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:46|0.817392|60796198|0.90340000|35.40000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:46|0.817392|60796199|0.90340000|12.97000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:46|0.817392|60796200|0.90340000|0.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:46|0.817392|60796201|0.90340000|46.63000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:46|0.817392|60796202|0.90340000|5.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:46|0.817392|60796203|0.90340000|2753.49000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.293963|60796204|0.90330000|44.88000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.293963|60796205|0.90330000|55.84000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.293963|60796206|0.90330000|43.93000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.293963|60796207|0.90310000|8.00000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.293963|60796208|0.90310000|5.60000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.293963|60796209|0.90310000|55.34000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.293963|60796210|0.90310000|118.28000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.293963|60796211|0.90310000|537.94000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.293963|60796212|0.90310000|9.89000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:47|0.386931|60796213|0.90360000|0.56000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:48|0.013602|60796214|0.90370000|2300.77000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:48|0.016028|60796215|0.90360000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:48|0.486236|60796216|0.90370000|2305.59000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.077838|60796217|0.90390000|706.60000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.077838|60796218|0.90390000|144.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.22967|60796219|0.90400000|106.54000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.379009|60796220|0.90400000|769.46000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.387636|60796221|0.90400000|847.93000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.437323|60796222|0.90410000|5.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.437323|60796223|0.90420000|2755.90000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.437323|60796224|0.90420000|157.80000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.437323|60796225|0.90420000|385.09000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.437323|60796226|0.90420000|382.50000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.475874|60796227|0.90430000|1152.49000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.486237|60796228|0.90430000|1152.50000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.492927|60796229|0.90430000|1152.66000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.780111|60796230|0.90470000|20.33000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.914479|60796231|0.90470000|188.03000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:50|0.914479|60796232|0.90480000|352.95000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:51|0.136454|60796233|0.90430000|392.50000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:51|0.136454|60796234|0.90430000|112.75000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:51|0.136454|60796235|0.90420000|362.19000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:51|0.136454|60796236|0.90420000|1632.56000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:51|0.653628|60796237|0.90470000|269.31000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:52|0.096425|60796238|0.90460000|269.31000000|2
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:52|0.553294|60796239|0.90470000|216.37000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:53|0.802272|60796240|0.90470000|460.09000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:53|0.802272|60796241|0.90470000|8925.65000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:53|0.810282|60796242|0.90470000|50.00000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:54|0.81614|60796243|0.90490000|220.57000000|0
1645644841|2022-02-23 19:34:01|2022-02-23 19:33:56|0.312704|60796244|0.90490000|1.54000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:33:59|0.148963|60796245|0.90500000|542.45000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:33:59|0.758785|60796246|0.90500000|5.68000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:01|0.054028|60796247|0.90490000|216.20000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:01|0.516106|60796248|0.90500000|9.91000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:01|0.806693|60796249|0.90500000|110.33000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.254463|60796250|0.90500000|9.91000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.358978|60796251|0.90500000|668.40000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.358978|60796252|0.90500000|5.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:05|0.267548|60796253|0.90490000|386.89000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:05|0.606612|60796254|0.90520000|100.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:05|0.805985|60796255|0.90530000|10.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:05|0.805985|60796256|0.90530000|5.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:05|0.805985|60796257|0.90530000|25.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:10|0.651343|60796258|0.90510000|2213.17000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:10|0.651343|60796259|0.90480000|162.36000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:10|0.946266|60796260|0.90510000|162.36000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:11|0.282637|60796261|0.90510000|269.31000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:11|0.306947|60796262|0.90520000|4.41000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:11|0.62519|60796263|0.90510000|269.31000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:11|0.846321|60796264|0.90520000|140.53000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.025235|60796265|0.90490000|626.81000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.04559|60796266|0.90490000|1586.74000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.104138|60796267|0.90480000|1644.92000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.104138|60796268|0.90480000|269.31000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.976765|60796269|0.90450000|1634.44000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.976765|60796270|0.90450000|5.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.0784|60796271|0.90450000|9.91000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796272|0.90430000|10.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796273|0.90430000|1683.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796274|0.90420000|1152.35000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796275|0.90420000|2212.09000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796276|0.90400000|25.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796277|0.90400000|5.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796278|0.90380000|1649.70000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796279|0.90380000|4.20000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796280|0.90380000|1675.04000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.208642|60796281|0.90380000|2691.12000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.558831|60796282|0.90400000|2208.95000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.558831|60796283|0.90400000|187.93000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:16|0.953018|60796284|0.90420000|106.64000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:19|0.796054|60796285|0.90380000|7.44000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.394155|60796286|0.90390000|1016.50000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.394155|60796287|0.90390000|400.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.394155|60796288|0.90380000|1251.11000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.40581|60796289|0.90380000|408.70000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.40581|60796290|0.90380000|1365.48000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.412224|60796291|0.90380000|840.26000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.412224|60796292|0.90370000|603.66000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.43167|60796293|0.90370000|1010.74000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.52896|60796294|0.90370000|4385.60000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.52896|60796295|0.90370000|1376.93000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.535866|60796296|0.90370000|689.33000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.547511|60796297|0.90370000|237.60000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.547511|60796298|0.90370000|100.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.743413|60796299|0.90360000|5.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.743413|60796300|0.90360000|222.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.759025|60796301|0.90360000|2207.76000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.846211|60796302|0.90360000|2207.76000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.846211|60796303|0.90360000|2207.76000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.846211|60796304|0.90360000|561.98000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.904568|60796305|0.90360000|145.94000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.962897|60796306|0.90360000|990.73000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.962897|60796307|0.90360000|1313.27000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.967003|60796308|0.90360000|894.49000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:22|0.864486|60796309|0.90360000|400.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:22|0.864486|60796310|0.90360000|392.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:22|0.919073|60796311|0.90370000|197.82000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:23|0.54428|60796312|0.90390000|2305.08000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:24|0.26611|60796313|0.90410000|105.69000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:24|0.564162|60796314|0.90380000|392.50000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:24|0.564162|60796315|0.90380000|884.34000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:24|0.564162|60796316|0.90370000|875.76000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:25|0.587786|60796317|0.90390000|392.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:25|0.587786|60796318|0.90390000|1231.96000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:29|0.24044|60796319|0.90400000|1.77000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:29|0.636369|60796320|0.90380000|59.28000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:29|0.925311|60796321|0.90420000|106.75000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:30|0.037655|60796322|0.90420000|0.76000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:32|0.587664|60796323|0.90410000|0.75000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:33|0.318669|60796324|0.90380000|128.91000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:33|0.35392|60796325|0.90380000|204.31000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:33|0.35392|60796326|0.90380000|2210.74000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:33|0.35392|60796327|0.90380000|1651.49000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:33|0.452378|60796328|0.90360000|755.85000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:35|0.38176|60796329|0.90380000|1651.40000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:36|0.173122|60796330|0.90360000|192.31000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:42|0.114407|60796331|0.90380000|55.32000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:43|0.247796|60796332|0.90380000|35.97000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:44|0.159551|60796333|0.90380000|11.57000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:45|0.204355|60796334|0.90380000|47.28000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.08919|60796335|0.90380000|2.21000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.342872|60796336|0.90380000|1288.01000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.418022|60796337|0.90400000|154.64000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.516261|60796338|0.90400000|2305.33000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.602721|60796339|0.90410000|2304.30000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.68862|60796340|0.90410000|0.01000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.710669|60796341|0.90430000|5.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.710669|60796342|0.90440000|243.09000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:47|0.286956|60796343|0.90430000|365.63000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:49|0.464183|60796344|0.90440000|1712.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:49|0.772297|60796345|0.90420000|1952.81000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:50|0.469509|60796346|0.90420000|258.90000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:51|0.7301|60796347|0.90410000|261.79000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:52|0.545237|60796348|0.90430000|116.46000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:54|0.544039|60796349|0.90460000|211.67000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:55|0.892746|60796350|0.90460000|9.93000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:01|0.208997|60796351|0.90460000|110.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:01|0.63506|60796352|0.90460000|447.62000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:01|0.98405|60796353|0.90460000|487.35000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.150791|60796354|0.90460000|1037.23000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.230449|60796355|0.90470000|1123.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.773582|60796356|0.90490000|15.08000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.927385|60796357|0.90500000|5.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.927385|60796358|0.90510000|10.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.927385|60796359|0.90510000|460.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.9321|60796360|0.90510000|101.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.131214|60796361|0.90510000|1741.53000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.131214|60796362|0.90510000|2185.07000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.147156|60796363|0.90510000|117.46000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.178613|60796364|0.90520000|25.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.178613|60796365|0.90520000|5.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.178613|60796366|0.90530000|100.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.363504|60796367|0.90550000|50.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.363504|60796368|0.90560000|2253.65000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.82166|60796369|0.90500000|500.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.82166|60796370|0.90500000|400.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.82166|60796371|0.90500000|43.95000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.881115|60796372|0.90530000|1.64000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.184207|60796373|0.90500000|225.36000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.184207|60796374|0.90500000|2760.71000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.498167|60796375|0.90490000|269.31000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.608141|60796376|0.90480000|128.50000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.628118|60796377|0.90480000|1219.28000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.69149|60796378|0.90490000|1498.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.930873|60796379|0.90470000|269.31000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:06|0.862598|60796380|0.90480000|28.12000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:07|0.340504|60796381|0.90480000|1469.88000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:08|0.133132|60796382|0.90470000|11.70000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:08|0.455936|60796383|0.90510000|18.58000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:08|0.913587|60796384|0.90510000|2301.77000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:08|0.93595|60796385|0.90520000|392.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:08|0.976716|60796386|0.90510000|2301.77000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:11|0.320621|60796387|0.90490000|500.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:11|0.320621|60796388|0.90490000|269.31000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:11|0.320621|60796389|0.90490000|561.03000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:11|0.320741|60796390|0.90490000|109.99000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:11|0.540789|60796391|0.90490000|1367.29000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.490011|60796392|0.90510000|9.91000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.943182|60796393|0.90490000|147.97000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:13|0.252192|60796394|0.90470000|1662.07000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:13|0.723063|60796395|0.90480000|50.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:14|0.233817|60796396|0.90470000|291.33000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:15|0.186738|60796397|0.90500000|392.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:15|0.19147|60796398|0.90510000|400.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:15|0.209899|60796399|0.90510000|1639.07000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:15|0.218637|60796400|0.90510000|392.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:15|0.23027|60796401|0.90520000|50.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:15|0.254248|60796402|0.90520000|1152.18000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:15|0.254546|60796403|0.90520000|1099.84000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:17|0.0036|60796404|0.90500000|872.79000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:19|0.621177|60796405|0.90550000|5.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:19|0.621177|60796406|0.90550000|45.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:20|0.303171|60796407|0.90530000|144.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:20|0.303171|60796408|0.90520000|679.78000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:21|0.507556|60796409|0.90520000|108.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:22|0.816604|60796410|0.90550000|2256.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796411|0.90550000|1551.50000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796412|0.90550000|384.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796413|0.90540000|12.14000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796414|0.90530000|392.50000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796415|0.90520000|3800.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796416|0.90510000|9500.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796417|0.90510000|3633.37000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796418|0.90510000|3800.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796419|0.90500000|1173.91000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796420|0.90500000|1691.79000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.28381|60796421|0.90500000|2168.43000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:24|0.414765|60796422|0.90520000|76.06000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:30|0.541974|60796423|0.90570000|589.01000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:30|0.5539|60796424|0.90570000|49.96000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:32|0.628791|60796425|0.90580000|53.58000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:43|0.205703|60796426|0.90590000|100.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:43|0.205703|60796427|0.90590000|6.56000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:48|0.104958|60796428|0.90590000|43.44000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:48|0.104958|60796429|0.90590000|5.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:48|0.104958|60796430|0.90590000|25.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:48|0.104958|60796431|0.90590000|33.13000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:48|0.818744|60796432|0.90560000|1596.73000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:48|0.873051|60796433|0.90560000|87.10000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:48|0.889271|60796434|0.90560000|0.07000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:50|0.135701|60796435|0.90580000|50.54000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:53|0.828737|60796436|0.90550000|1.10000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:54|0.870181|60796437|0.90550000|0.09000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:54|0.870181|60796438|0.90530000|1827.22000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:54|0.870181|60796439|0.90530000|1626.87000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:54|0.870181|60796440|0.90530000|269.31000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:56|0.404787|60796441|0.90520000|345.50000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:57|0.053578|60796442|0.90550000|52.75000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:58|0.527644|60796443|0.90550000|105.62000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:59|0.42567|60796444|0.90540000|48.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:02|0.081743|60796445|0.90560000|392.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:02|0.081743|60796446|0.90560000|183.15000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:02|0.465512|60796447|0.90550000|144.02000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.249309|60796448|0.90590000|2266.86000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.249309|60796449|0.90590000|2299.99000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.249309|60796450|0.90600000|433.15000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.257304|60796451|0.90600000|400.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.273109|60796452|0.90600000|1709.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.285467|60796453|0.90600000|814.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.287235|60796454|0.90600000|1643.68000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.30604|60796455|0.90610000|10.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.30604|60796456|0.90610000|96.59000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.382933|60796457|0.90620000|150.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.382933|60796458|0.90620000|252.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.420203|60796459|0.90630000|5.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.420203|60796460|0.90630000|210.83000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.459396|60796461|0.90640000|392.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.459396|60796462|0.90650000|542.77000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:05|0.098683|60796463|0.90670000|20.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:05|0.538881|60796464|0.90670000|5.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:05|0.538881|60796465|0.90670000|5.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:05|0.538881|60796466|0.90670000|96.57000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:05|0.726135|60796467|0.90640000|60.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:07|0.286318|60796468|0.90680000|49.80000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:09|0.609591|60796469|0.90680000|0.20000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:10|0.192623|60796470|0.90670000|1926.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:10|0.192623|60796471|0.90670000|184.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:10|0.244744|60796472|0.90660000|269.31000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:10|0.244744|60796473|0.90660000|392.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:10|0.244744|60796474|0.90640000|1258.10000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:10|0.921617|60796475|0.90650000|134.59000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.465547|60796476|0.90640000|1107.55000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.471064|60796477|0.90640000|3.32000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.471064|60796478|0.90640000|1633.92000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.471064|60796479|0.90640000|16.35000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.490258|60796480|0.90640000|1107.55000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.516938|60796481|0.90630000|269.31000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.670866|60796482|0.90620000|1665.57000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.716633|60796483|0.90620000|686.81000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:13|0.251312|60796484|0.90600000|2757.84000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:13|0.414772|60796485|0.90600000|24.12000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:13|0.617983|60796486|0.90600000|437.32000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:13|0.654888|60796487|0.90600000|38.56000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:13|0.654991|60796488|0.90610000|52.76000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:13|0.702017|60796489|0.90610000|25.83000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:14|0.050611|60796490|0.90590000|5.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:14|0.050611|60796491|0.90590000|96.47000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:14|0.066871|60796492|0.90590000|1591.55000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.113429|60796493|0.90580000|392.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.920859|60796494|0.90580000|1105.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.920859|60796495|0.90580000|392.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.920859|60796496|0.90580000|157.22000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:17|0.185708|60796497|0.90570000|1926.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.139878|60796498|0.90590000|540.65000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796499|0.90560000|392.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796500|0.90550000|25.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796501|0.90550000|5.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796502|0.90550000|3034.39000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796503|0.90550000|1627.67000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796504|0.90550000|688.63000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796505|0.90540000|10.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796506|0.90540000|3800.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796507|0.90530000|50.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796508|0.90530000|1597.06000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796509|0.90530000|3152.44000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796510|0.90530000|3800.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796511|0.90530000|1000.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796512|0.90530000|269.31000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.60007|60796513|0.90530000|168.78000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:19|0.091683|60796514|0.90570000|392.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:19|0.091683|60796515|0.90570000|148.15000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:19|0.258265|60796516|0.90540000|108.30000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:19|0.384922|60796517|0.90570000|400.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:20|0.43597|60796518|0.90590000|28.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:20|0.618357|60796519|0.90590000|40.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.550054|60796520|0.90600000|2789.16000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.550054|60796521|0.90600000|682.17000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.574623|60796522|0.90600000|2125.49000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.574623|60796523|0.90600000|2299.48000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.574623|60796524|0.90600000|2299.48000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.649079|60796525|0.90630000|372.53000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.649079|60796526|0.90630000|5.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.649079|60796527|0.90640000|773.36000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:22|0.035835|60796528|0.90630000|269.31000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:22|0.670774|60796529|0.90630000|433.13000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:22|0.840025|60796530|0.90610000|269.31000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:22|0.979889|60796531|0.90600000|392.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:23|0.02442|60796532|0.90590000|2758.14000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:23|0.02442|60796533|0.90590000|1000.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:23|0.02442|60796534|0.90590000|813.52000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:23|0.043868|60796535|0.90590000|857.79000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:23|0.385722|60796536|0.90600000|106.45000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:23|0.605868|60796537|0.90600000|52.68000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:23|0.685368|60796538|0.90590000|269.31000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:24|0.830812|60796539|0.90590000|269.31000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:26|0.133192|60796540|0.90600000|845.99000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:26|0.280271|60796541|0.90620000|281.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:26|0.998508|60796542|0.90600000|1000.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:27|0.321384|60796543|0.90590000|269.31000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:28|0.307947|60796544|0.90560000|56.06000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:29|0.339284|60796545|0.90580000|211.28000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:30|0.955528|60796546|0.90560000|1602.99000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:33|0.204082|60796547|0.90550000|158.39000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:34|0.141289|60796548|0.90550000|90.54000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:34|0.461004|60796549|0.90530000|110.94000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:39|0.499667|60796550|0.90550000|3800.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:39|0.499667|60796551|0.90550000|1718.21000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:41|0.088265|60796552|0.90560000|541.01000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:44|0.409235|60796553|0.90560000|1926.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:44|0.918526|60796554|0.90570000|199.97000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:44|0.96953|60796555|0.90580000|201.70000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:44|0.96953|60796556|0.90580000|898.71000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:46|0.022565|60796557|0.90610000|151.55000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:46|0.022565|60796558|0.90610000|2299.73000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:46|0.022565|60796559|0.90610000|2299.73000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:46|0.022728|60796560|0.90620000|400.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:46|0.459956|60796561|0.90640000|1.05000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:46|0.902734|60796562|0.90600000|392.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:47|0.153693|60796563|0.90590000|7.71000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:48|0.166483|60796564|0.90590000|108.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:48|0.170821|60796565|0.90590000|2815.34000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:48|0.23418|60796566|0.90620000|238.16000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:48|0.249429|60796567|0.90590000|707.11000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:48|0.253136|60796568|0.90590000|1217.80000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:48|0.281084|60796569|0.90590000|500.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:49|0.617724|60796570|0.90570000|1692.26000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:50|0.263352|60796571|0.90560000|1676.54000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:51|0.417978|60796572|0.90560000|2.81000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:51|0.865641|60796573|0.90560000|12.62000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:51|0.947535|60796574|0.90530000|1.77000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:53|0.521418|60796575|0.90530000|72.63000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:54|0.620987|60796576|0.90530000|155.40000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:55|0.189675|60796577|0.90550000|1.59000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:59|0.065325|60796578|0.90540000|244.79000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:00|0.115051|60796579|0.90550000|106.52000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:00|0.713074|60796580|0.90570000|106.52000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:03|0.716277|60796581|0.90530000|365.91000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.046915|60796582|0.90530000|969.91000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.046915|60796583|0.90530000|2306.19000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.578921|60796584|0.90550000|42.62000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:08|0.94469|60796585|0.90530000|392.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:08|0.94469|60796586|0.90530000|47.47000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:09|0.076654|60796587|0.90570000|2300.75000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:09|0.076654|60796588|0.90570000|2300.75000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:09|0.096142|60796589|0.90580000|357.59000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:09|0.195567|60796590|0.90580000|2338.94000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:11|0.256786|60796591|0.90600000|1.56000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:12|0.053627|60796592|0.90580000|1498.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:12|0.053627|60796593|0.90580000|392.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:12|0.053627|60796594|0.90570000|695.12000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:12|0.053627|60796595|0.90570000|1000.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:12|0.053627|60796596|0.90570000|921.51000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:12|0.053627|60796597|0.90570000|1149.56000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.265552|60796598|0.90600000|3.44000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.265577|60796599|0.90610000|2302.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.28243|60796600|0.90620000|392.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.401521|60796601|0.90630000|208.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.420313|60796602|0.90630000|2091.23000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.420313|60796603|0.90630000|368.77000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.433708|60796604|0.90630000|225.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:15|0.018078|60796605|0.90630000|576.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.786983|60796606|0.90630000|20.34000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.799056|60796607|0.90630000|0.80000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.866699|60796608|0.90630000|94.72000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.899671|60796609|0.90630000|1013.60000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.899671|60796610|0.90630000|1110.48000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:18|0.564121|60796611|0.90660000|4.41000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.042343|60796612|0.90620000|1664.15000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.042343|60796613|0.90620000|392.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.167761|60796614|0.90610000|1632.25000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.412976|60796615|0.90610000|17.34000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.705622|60796616|0.90620000|38.43000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.792288|60796617|0.90610000|44.47000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.907256|60796618|0.90620000|9.91000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:20|0.066253|60796619|0.90600000|45.52000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:20|0.457259|60796620|0.90600000|0.80000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:20|0.644233|60796621|0.90620000|9.90000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:20|0.696637|60796622|0.90600000|16.81000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:21|0.287451|60796623|0.90600000|3.72000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:21|0.612221|60796624|0.90600000|40.46000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:21|0.800395|60796625|0.90600000|162.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:21|0.885701|60796626|0.90580000|229.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:24|0.655045|60796627|0.90600000|1498.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:25|0.718015|60796628|0.90600000|102.86000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:27|0.618704|60796629|0.90620000|165.11000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:27|0.780398|60796630|0.90620000|163.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:28|0.893479|60796631|0.90580000|1385.20000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:29|0.677559|60796632|0.90590000|4.41000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:30|0.981863|60796633|0.90580000|1398.84000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:30|0.993679|60796634|0.90580000|99.16000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.193914|60796635|0.90600000|392.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.223774|60796636|0.90610000|219.36000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.223774|60796637|0.90610000|392.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.286524|60796638|0.90620000|2298.97000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.286524|60796639|0.90620000|392.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.806881|60796640|0.90630000|5.32000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.87854|60796641|0.90600000|1113.15000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.915159|60796642|0.90600000|703.23000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.989929|60796643|0.90600000|326.17000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:34|0.291937|60796644|0.90580000|87.60000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:34|0.523966|60796645|0.90590000|263.97000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:34|0.58027|60796646|0.90570000|269.31000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:34|0.58027|60796647|0.90570000|2141.46000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:38|0.355262|60796648|0.90560000|5.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:38|0.926133|60796649|0.90550000|1693.32000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:39|0.494787|60796650|0.90540000|24.35000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:39|0.637926|60796651|0.90540000|9.89000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:40|0.091296|60796652|0.90550000|4.83000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:41|0.459926|60796653|0.90560000|4637.83000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:41|0.476232|60796654|0.90560000|1.10000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:41|0.476266|60796655|0.90560000|391.40000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:46|0.966873|60796656|0.90560000|1633.88000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:54|0.660842|60796657|0.90570000|105.62000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:55|0.497263|60796658|0.90540000|23.70000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:57|0.966434|60796659|0.90550000|358.16000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:59|0.435892|60796660|0.90570000|25.83000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:02|0.950691|60796661|0.90560000|219.68000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:05|0.46392|60796662|0.90550000|250.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:05|0.680719|60796663|0.90570000|1.52000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:05|0.935838|60796664|0.90570000|3.17000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:06|0.932917|60796665|0.90550000|51.08000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.818923|60796666|0.90570000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.818923|60796667|0.90570000|607.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:10|0.233157|60796668|0.90560000|1628.25000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:10|0.611878|60796669|0.90560000|52.74000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:11|0.12305|60796670|0.90560000|1177.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.77402|60796671|0.90610000|400.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.783234|60796672|0.90610000|148.52000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.840707|60796673|0.90620000|669.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.849229|60796674|0.90620000|230.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.877104|60796675|0.90620000|1.66000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.911524|60796676|0.90620000|1398.57000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.078322|60796677|0.90650000|1000.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.142584|60796678|0.90670000|237.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.143787|60796679|0.90670000|155.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.143787|60796680|0.90670000|312.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.143787|60796681|0.90670000|467.96000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.170491|60796682|0.90680000|623.64000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.281669|60796683|0.90680000|10.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.281669|60796684|0.90680000|3942.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.299333|60796685|0.90680000|1723.48000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.299333|60796686|0.90680000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.299333|60796687|0.90680000|1835.02000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.415617|60796688|0.90660000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.415617|60796689|0.90660000|964.90000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.415617|60796690|0.90660000|8642.60000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.564673|60796691|0.90690000|259.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.574841|60796692|0.90690000|556.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:18|0.254827|60796693|0.90700000|25.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:18|0.254827|60796694|0.90700000|5.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:18|0.254827|60796695|0.90710000|50.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:18|0.254827|60796696|0.90710000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:18|0.254827|60796697|0.90710000|27.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.058197|60796698|0.90680000|22.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.789974|60796699|0.90720000|5.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.789974|60796700|0.90720000|321.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.793713|60796701|0.90720000|253.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.793908|60796702|0.90720000|306.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.794255|60796703|0.90720000|222.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.818|60796704|0.90720000|1193.69000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.851348|60796705|0.90730000|100.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.858824|60796706|0.90750000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.858824|60796707|0.90760000|758.10000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.902586|60796708|0.90780000|25.83000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.93782|60796709|0.90770000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:19|0.93782|60796710|0.90770000|1408.15000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:22|0.585337|60796711|0.90770000|500.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:23|0.817557|60796712|0.90740000|1498.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:23|0.817557|60796713|0.90740000|1498.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:23|0.817557|60796714|0.90740000|5.12000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.012524|60796715|0.90730000|2121.11000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.012524|60796716|0.90730000|2121.11000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.050509|60796717|0.90720000|269.31000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.050509|60796718|0.90720000|1616.85000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.142037|60796719|0.90710000|465.49000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.150096|60796720|0.90710000|1655.07000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.150096|60796721|0.90710000|2120.56000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.17742|60796722|0.90700000|62.99000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.315952|60796723|0.90700000|437.01000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.388532|60796724|0.90690000|1095.68000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.402216|60796725|0.90690000|381.57000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.41093|60796726|0.90700000|25.83000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.414298|60796727|0.90690000|201.16000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.419079|60796728|0.90680000|269.31000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:26|0.592059|60796729|0.90710000|152.33000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:35|0.604222|60796730|0.90700000|87.99000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:37|0.010082|60796731|0.90720000|105.48000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:37|0.103621|60796732|0.90720000|1.54000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:39|0.021323|60796733|0.90730000|2849.14000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:39|0.021323|60796734|0.90730000|3750.68000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:39|0.522328|60796735|0.90730000|4028.40000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:39|0.523633|60796736|0.90730000|2580.39000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:40|0.390925|60796737|0.90750000|5.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:40|0.390925|60796738|0.90750000|211.15000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:40|0.995771|60796739|0.90710000|269.31000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:40|0.995771|60796740|0.90710000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.009712|60796741|0.90690000|828.58000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.019091|60796742|0.90700000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.019091|60796743|0.90690000|705.13000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.038152|60796744|0.90690000|140.24000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.038152|60796745|0.90690000|1432.32000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.060212|60796746|0.90690000|1322.72000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.069292|60796747|0.90700000|1372.70000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:47|0.48266|60796748|0.90650000|207.35000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:49|0.377724|60796749|0.90650000|64.98000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:54|0.329589|60796750|0.90670000|1498.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:54|0.329589|60796751|0.90670000|1498.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.270554|60796752|0.90700000|217.70000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.270554|60796753|0.90700000|217.70000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.270554|60796754|0.90700000|3800.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.270554|60796755|0.90700000|1167.49000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.270554|60796756|0.90700000|2421.79000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.270554|60796757|0.90700000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.270554|60796758|0.90700000|239.12000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.273603|60796759|0.90700000|9260.88000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.273603|60796760|0.90700000|88.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.285643|60796761|0.90700000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.289775|60796762|0.90710000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.289775|60796763|0.90720000|365.07000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.289775|60796764|0.90720000|145.55000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.302579|60796765|0.90720000|529.88000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.310221|60796766|0.90720000|1766.56000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.310253|60796767|0.90730000|142.64000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.310253|60796768|0.90740000|5.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.310253|60796769|0.90740000|363.87000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.310253|60796770|0.90750000|1788.73000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.318256|60796771|0.90720000|725.05000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.322511|60796772|0.90720000|515.79000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.331095|60796773|0.90740000|357.77000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.406646|60796774|0.90760000|399.99000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.467285|60796775|0.90760000|97.37000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.47936|60796776|0.90760000|827.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.499055|60796777|0.90760000|729.31000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.518619|60796778|0.90750000|3800.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.518619|60796779|0.90750000|148.81000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.58146|60796780|0.90750000|442.33000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.601312|60796781|0.90760000|241.76000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:55|0.676882|60796782|0.90770000|10.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:57|0.607586|60796783|0.90750000|54.66000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:57|0.897471|60796784|0.90760000|1098.80000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:58|0.913371|60796785|0.90750000|1098.80000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:59|0.285606|60796786|0.90750000|176.93000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:59|0.531794|60796787|0.90750000|1480.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:59|0.535843|60796788|0.90750000|820.14000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:02|0.27597|60796789|0.90740000|303.62000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:02|0.490086|60796790|0.90740000|2.89000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:02|0.876286|60796791|0.90740000|716.56000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:02|0.940258|60796792|0.90740000|263.07000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:02|0.951871|60796793|0.90740000|334.23000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.043555|60796794|0.90730000|269.31000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.075755|60796795|0.90710000|490.66000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.093053|60796796|0.90710000|1142.02000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.093053|60796797|0.90710000|5.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.122953|60796798|0.90700000|156.20000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.130738|60796799|0.90700000|0.07000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.143156|60796800|0.90710000|4255.30000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.143156|60796801|0.90710000|1648.20000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.143156|60796802|0.90710000|2516.99000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.143156|60796803|0.90710000|9500.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.143156|60796804|0.90710000|5500.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.178904|60796805|0.90700000|4255.30000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.178904|60796806|0.90700000|1098.80000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.178904|60796807|0.90710000|3800.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.178904|60796808|0.90710000|1866.04000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.376416|60796809|0.90690000|988.09000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.827158|60796810|0.90720000|263.52000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.908694|60796811|0.90720000|487.80000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.912694|60796812|0.90720000|707.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.101914|60796813|0.90680000|1694.64000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.101914|60796814|0.90670000|10.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.101914|60796815|0.90660000|1033.36000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:06|0.449146|60796816|0.90680000|52.69000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:08|0.007433|60796817|0.90690000|2295.49000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:08|0.007433|60796818|0.90690000|2295.49000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:08|0.546887|60796819|0.90700000|300.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:08|0.698123|60796820|0.90720000|84.52000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:10|0.408052|60796821|0.90720000|1.25000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:10|0.77541|60796822|0.90680000|1098.80000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:12|0.569396|60796823|0.90700000|52.63000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:13|0.608371|60796824|0.90710000|220.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:14|0.151191|60796825|0.90720000|500.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:14|0.186218|60796826|0.90720000|372.89000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:14|0.186561|60796827|0.90720000|760.80000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:14|0.194575|60796828|0.90720000|512.69000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:14|0.194575|60796829|0.90720000|2296.69000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:14|0.369141|60796830|0.90750000|5.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:15|0.533625|60796831|0.90770000|10.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:15|0.533625|60796832|0.90790000|10.29000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:16|0.319585|60796833|0.90790000|14.71000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:16|0.319585|60796834|0.90790000|4.99000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:16|0.8796|60796835|0.90780000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:17|0.066797|60796836|0.90760000|8.62000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:17|0.197105|60796837|0.90790000|0.01000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:17|0.197105|60796838|0.90800000|425.27000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:17|0.424812|60796839|0.90800000|105.54000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:17|0.997646|60796840|0.90800000|540.63000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:18|0.290655|60796841|0.90800000|27.73000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:21|0.622285|60796842|0.90790000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:21|0.622285|60796843|0.90790000|1161.80000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:21|0.622285|60796844|0.90790000|0.52000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:24|0.418879|60796845|0.90800000|15.39000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.253302|60796846|0.90800000|12.62000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.563198|60796847|0.90760000|985.75000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.563198|60796848|0.90750000|73.52000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.624808|60796849|0.90750000|1568.09000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.656966|60796850|0.90750000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:27|0.568452|60796851|0.90740000|1444.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:27|0.635281|60796852|0.90730000|5.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:28|0.44483|60796853|0.90730000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:28|0.44483|60796854|0.90730000|136.36000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:29|0.267841|60796855|0.90720000|74.58000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:29|0.956117|60796856|0.90720000|9.87000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:33|0.298546|60796857|0.90690000|358.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.38848|60796858|0.90700000|52.65000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.488766|60796859|0.90680000|10.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.488766|60796860|0.90680000|5.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.488766|60796861|0.90680000|25.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.488766|60796862|0.90680000|1634.45000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.488766|60796863|0.90670000|2084.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.488766|60796864|0.90670000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.488766|60796865|0.90670000|1352.74000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.488766|60796866|0.90670000|964.31000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:34|0.500354|60796867|0.90670000|2835.69000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:35|0.554199|60796868|0.90710000|9.88000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:39|0.826062|60796869|0.90670000|332.46000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:40|0.686242|60796870|0.90700000|3.24000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:42|0.281797|60796871|0.90710000|4.39000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:43|0.446954|60796872|0.90670000|60.04000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:43|0.446954|60796873|0.90670000|1625.86000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:43|0.446954|60796874|0.90670000|0.61000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:43|0.446954|60796875|0.90670000|1112.37000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:44|0.416455|60796876|0.90670000|43.88000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:45|0.383851|60796877|0.90680000|850.08000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:45|0.383851|60796878|0.90680000|641.85000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:45|0.957705|60796879|0.90650000|5.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:47|0.346991|60796880|0.90640000|1.25000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:48|0.059908|60796881|0.90660000|500.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:49|0.565262|60796882|0.90650000|2.54000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:50|0.401889|60796883|0.90650000|52.66000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.491945|60796884|0.90630000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.491945|60796885|0.90630000|289.69000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.51598|60796886|0.90630000|1324.07000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.824028|60796887|0.90610000|1691.49000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.848337|60796888|0.90600000|3500.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.848337|60796889|0.90600000|2301.92000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.848337|60796890|0.90600000|392.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.923697|60796891|0.90590000|7387.92000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.926048|60796892|0.90600000|3800.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.963933|60796893|0.90620000|22.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.980529|60796894|0.90620000|1826.64000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:52|0.133946|60796895|0.90620000|206.70000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:54|0.25979|60796896|0.90600000|103.09000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:54|0.547434|60796897|0.90630000|187.69000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:54|0.547434|60796898|0.90630000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:54|0.585695|60796899|0.90640000|2741.45000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:54|0.585695|60796900|0.90640000|392.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:54|0.970631|60796901|0.90660000|11.01000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:55|0.099651|60796902|0.90660000|2287.20000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:57|0.379195|60796903|0.90660000|386.80000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:40:01|0.325478|60796904|0.90640000|1693.52000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:40:02|0.443531|60796905|0.90600000|15.76000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:02|0.643952|60796906|0.90600000|9.29000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:02|0.655271|60796907|0.90600000|1674.86000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:03|0.593352|60796908|0.90620000|540.95000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:04|0.660947|60796909|0.90580000|13.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.473522|60796910|0.90580000|87.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.473522|60796911|0.90580000|10.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.473522|60796912|0.90580000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.473522|60796913|0.90580000|1666.78000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.564005|60796914|0.90570000|25.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.564005|60796915|0.90570000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.564005|60796916|0.90570000|119.36000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.590108|60796917|0.90570000|1511.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.598439|60796918|0.90570000|1277.34000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:07|0.564717|60796919|0.90570000|100.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:07|0.780432|60796920|0.90560000|50.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:10|0.54787|60796921|0.90560000|105.57000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:12|0.678582|60796922|0.90570000|1819.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:13|0.354253|60796923|0.90600000|32.94000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:13|0.665942|60796924|0.90620000|5.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:14|0.443067|60796925|0.90630000|47.23000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:15|0.513434|60796926|0.90650000|3800.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:15|0.733366|60796927|0.90640000|392.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:15|0.733366|60796928|0.90640000|3703.98000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:16|0.053624|60796929|0.90630000|630.60000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:16|0.082001|60796930|0.90630000|429.59000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:16|0.137392|60796931|0.90630000|384.31000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:16|0.381653|60796932|0.90610000|1298.67000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:16|0.55187|60796933|0.90600000|269.31000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:16|0.552071|60796934|0.90600000|269.31000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:16|0.555266|60796935|0.90600000|123.19000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.14646|60796936|0.90640000|50.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.348298|60796937|0.90640000|1122.21000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.476809|60796938|0.90660000|10.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.476809|60796939|0.90670000|5.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.476809|60796940|0.90670000|25.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.476809|60796941|0.90680000|50.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.476809|60796942|0.90680000|742.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.481659|60796943|0.90680000|692.97000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.481659|60796944|0.90680000|392.50000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:17|0.481659|60796945|0.90690000|384.29000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:18|0.793309|60796946|0.90660000|324.61000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:18|0.968008|60796947|0.90620000|356.38000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:18|0.978712|60796948|0.90620000|1088.12000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:18|0.978712|60796949|0.90620000|392.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:19|0.504926|60796950|0.90600000|65.23000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:19|0.559717|60796951|0.90600000|400.78000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:19|0.56413|60796952|0.90600000|33.99000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:20|0.818963|60796953|0.90580000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:24|0.670348|60796954|0.90590000|9.89000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.62746|60796955|0.90560000|200.70000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.705985|60796956|0.90550000|2096.74000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.705985|60796957|0.90550000|1628.10000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.705985|60796958|0.90550000|2096.61000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.705985|60796959|0.90550000|269.31000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.727014|60796960|0.90530000|1152.14000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.727014|60796961|0.90530000|153.15000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.77398|60796962|0.90530000|187.66000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.77398|60796963|0.90530000|364.40000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.899996|60796964|0.90530000|1607.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.975049|60796965|0.90540000|52.75000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:26|0.021173|60796966|0.90540000|232.29000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:26|0.265364|60796967|0.90530000|126.48000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:26|0.265364|60796968|0.90530000|2097.88000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:27|0.418854|60796969|0.90540000|23.61000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:27|0.841119|60796970|0.90540000|25.82000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:27|0.891968|60796971|0.90520000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:28|0.111484|60796972|0.90530000|106.41000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:29|0.580529|60796973|0.90510000|10.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:29|0.764217|60796974|0.90500000|0.83000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:29|0.764217|60796975|0.90490000|392.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:29|0.764217|60796976|0.90480000|50.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:29|0.764217|60796977|0.90480000|1394.48000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:29|0.764217|60796978|0.90480000|162.19000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:29|0.891915|60796979|0.90510000|52.73000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.057805|60796980|0.90470000|150.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.057805|60796981|0.90470000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.057805|60796982|0.90470000|25.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.057805|60796983|0.90470000|1688.93000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.057805|60796984|0.90470000|163.97000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.061332|60796985|0.90470000|8485.08000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.061332|60796986|0.90470000|143.32000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.086038|60796987|0.90460000|210.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.086038|60796988|0.90460000|1265.86000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.086038|60796989|0.90460000|2302.55000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.086038|60796990|0.90460000|4.99000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.086179|60796991|0.90460000|0.01000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.101682|60796992|0.90450000|1.38000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.110613|60796993|0.90450000|373.68000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.110613|60796994|0.90450000|1.38000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.110659|60796995|0.90450000|375.06000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.126872|60796996|0.90450000|1295.01000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.145246|60796997|0.90440000|1.38000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.211053|60796998|0.90450000|3800.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.262781|60796999|0.90440000|1435.98000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.262781|60797000|0.90450000|6529.71000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:31|0.470482|60797001|0.90440000|6.12000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:31|0.735151|60797002|0.90410000|178.32000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.319334|60797003|0.90400000|0.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.319334|60797004|0.90400000|1656.86000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.319334|60797005|0.90400000|2080.26000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.319334|60797006|0.90400000|262.38000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.328037|60797007|0.90400000|1000.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.33817|60797008|0.90400000|817.88000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.33817|60797009|0.90400000|2200.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.373249|60797010|0.90390000|100.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.84713|60797011|0.90380000|1223.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.847154|60797012|0.90380000|727.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.85442|60797013|0.90380000|128.41000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.85442|60797014|0.90380000|786.09000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.858987|60797015|0.90380000|671.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.87625|60797016|0.90380000|621.32000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:33|0.874122|60797017|0.90380000|304.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:34|0.928662|60797018|0.90410000|2304.57000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:34|0.928662|60797019|0.90410000|1256.97000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:35|0.283742|60797020|0.90410000|562.27000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:35|0.797844|60797021|0.90420000|802.50000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:35|0.823539|60797022|0.90410000|619.46000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:35|0.873573|60797023|0.90440000|188.10000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:35|0.873573|60797024|0.90450000|392.50000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:37|0.350445|60797025|0.90460000|1.08000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:37|0.361762|60797026|0.90460000|1.90000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:40|0.145847|60797027|0.90450000|541.51000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:40|0.781374|60797028|0.90470000|1082.12000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:41|0.549516|60797029|0.90470000|106.56000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.027604|60797030|0.90480000|5.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.027604|60797031|0.90480000|25.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.027604|60797032|0.90480000|5.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.027604|60797033|0.90490000|506.55000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.11214|60797034|0.90480000|392.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.175764|60797035|0.90470000|2308.87000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:45|0.229718|60797036|0.90450000|959.01000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:45|0.232928|60797037|0.90450000|1350.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:46|0.222242|60797038|0.90460000|489.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:46|0.268858|60797039|0.90460000|20.36000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:47|0.906442|60797040|0.90470000|1770.54000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:48|0.257884|60797041|0.90460000|1203.10000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:48|0.803495|60797042|0.90450000|1.76000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.278114|60797043|0.90510000|2301.70000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.290213|60797044|0.90510000|0.07000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.294679|60797045|0.90520000|5.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.325978|60797046|0.90530000|10.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.534625|60797047|0.90560000|50.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.534625|60797048|0.90560000|526.71000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.534707|60797049|0.90560000|1381.19000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.938588|60797050|0.90540000|436.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.130472|60797051|0.90510000|100.03000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797052|0.90520000|1819.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797053|0.90510000|1538.72000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797054|0.90500000|500.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797055|0.90500000|860.74000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797056|0.90500000|1437.08000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797057|0.90500000|3800.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797058|0.90490000|3800.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797059|0.90490000|12.15000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797060|0.90490000|2068.99000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797061|0.90490000|2425.62000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797062|0.90480000|3800.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797063|0.90480000|2676.12000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.732189|60797064|0.90480000|1591.58000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:52|0.633651|60797065|0.90500000|1444.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.128688|60797066|0.90480000|187.75000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.128688|60797067|0.90480000|1826.14000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.141278|60797068|0.90480000|241.60000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.141278|60797069|0.90480000|2067.74000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.141278|60797070|0.90480000|0.61000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.162713|60797071|0.90470000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.422137|60797072|0.90460000|1639.57000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.422137|60797073|0.90460000|2071.78000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.496256|60797074|0.90440000|1233.17000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.512096|60797075|0.90440000|383.42000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.521407|60797076|0.90440000|1.28000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.531893|60797077|0.90440000|89.27000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.561899|60797078|0.90440000|557.30000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.562195|60797079|0.90440000|108.71000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.650325|60797080|0.90440000|2323.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.779795|60797081|0.90440000|795.83000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.779795|60797082|0.90450000|1195.07000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.890354|60797083|0.90440000|2428.35000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.890354|60797084|0.90450000|795.83000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.890354|60797085|0.90450000|392.50000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.890354|60797086|0.90450000|1372.16000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.890354|60797087|0.90460000|40.06000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:54|0.354216|60797088|0.90450000|9.92000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:58|0.832533|60797089|0.90450000|392.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:58|0.832533|60797090|0.90450000|21.52000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:59|0.772521|60797091|0.90450000|702.01000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:00|0.257861|60797092|0.90480000|128.78000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:00|0.802213|60797093|0.90490000|53.31000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:05|0.483316|60797094|0.90450000|276.66000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:05|0.483344|60797095|0.90450000|1390.38000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:05|0.483344|60797096|0.90450000|2077.52000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:07|0.466917|60797097|0.90430000|10.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:07|0.466917|60797098|0.90430000|49.57000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:07|0.470481|60797099|0.90430000|650.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:07|0.482613|60797100|0.90430000|503.80000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.603662|60797101|0.90430000|861.26000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.603662|60797102|0.90430000|178.16000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.614245|60797103|0.90430000|466.78000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.618584|60797104|0.90430000|1420.19000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.693052|60797105|0.90410000|1643.60000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.693533|60797106|0.90410000|0.02000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.71802|60797107|0.90400000|50.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.71802|60797108|0.90400000|2064.51000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:10|0.236526|60797109|0.90380000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:13|0.120863|60797110|0.90390000|1819.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:13|0.480889|60797111|0.90400000|16.71000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:14|0.814653|60797112|0.90370000|135.31000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:18|0.514671|60797113|0.90360000|2062.61000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:18|0.73226|60797114|0.90350000|0.52000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:18|0.905006|60797115|0.90340000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:18|0.905006|60797116|0.90340000|25.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.210504|60797117|0.90330000|2070.45000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.232198|60797118|0.90320000|400.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.244903|60797119|0.90310000|45.43000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.244903|60797120|0.90310000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.266582|60797121|0.90300000|2.93000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.266582|60797122|0.90300000|3.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.266582|60797123|0.90300000|226.11000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.266582|60797124|0.90300000|17.02000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.266582|60797125|0.90300000|1.67000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.266582|60797126|0.90300000|100.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.266582|60797127|0.90300000|3800.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.266582|60797128|0.90300000|838.88000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.506351|60797129|0.90300000|564.18000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.516943|60797130|0.90300000|279.49000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.516943|60797131|0.90300000|1895.11000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.540331|60797132|0.90300000|176.41000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.540331|60797133|0.90290000|2302.99000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.575407|60797134|0.90280000|33.87000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.575407|60797135|0.90280000|20.21000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.575407|60797136|0.90280000|35.97000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.575407|60797137|0.90280000|33.87000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.575407|60797138|0.90280000|33.88000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.575407|60797139|0.90280000|10.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.575407|60797140|0.90280000|426.80000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.585636|60797141|0.90280000|1773.20000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.623265|60797142|0.90280000|2071.52000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:20|0.809729|60797143|0.90270000|11.32000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:20|0.979689|60797144|0.90290000|1444.50000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:21|0.490392|60797145|0.90340000|2028.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:22|0.117423|60797146|0.90320000|49.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:22|0.378324|60797147|0.90320000|49.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:24|0.477839|60797148|0.90270000|22.05000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:24|0.477839|60797149|0.90270000|7.71000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:24|0.477839|60797150|0.90270000|1000.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.162189|60797151|0.90280000|400.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.192796|60797152|0.90280000|1419.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.26897|60797153|0.90300000|188.37000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.26897|60797154|0.90300000|6639.96000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.402726|60797155|0.90310000|2307.12000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.58333|60797156|0.90320000|9500.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.036849|60797157|0.90320000|2068.38000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.036849|60797158|0.90320000|12.17000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.897296|60797159|0.90300000|1819.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.897296|60797160|0.90300000|1498.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:30|0.434228|60797161|0.90290000|20.20000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:30|0.673826|60797162|0.90280000|2066.90000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:30|0.673826|60797163|0.90280000|1952.58000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:30|0.689623|60797164|0.90280000|114.32000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:31|0.158944|60797165|0.90280000|1.38000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:32|0.555167|60797166|0.90260000|8.94000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:32|0.555167|60797167|0.90260000|474.92000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:32|0.555167|60797168|0.90260000|51.25000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:32|0.555167|60797169|0.90260000|1219.96000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.08915|60797170|0.90310000|392.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.112798|60797171|0.90300000|364.97000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.127651|60797172|0.90300000|1707.23000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.163337|60797173|0.90300000|12.18000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.171699|60797174|0.90300000|667.58000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.200014|60797175|0.90290000|12.18000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.521761|60797176|0.90290000|6031.38000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:38|0.213921|60797177|0.90350000|2109.83000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:39|0.158641|60797178|0.90370000|5.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:39|0.158641|60797179|0.90380000|259.85000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:39|0.22239|60797180|0.90380000|2785.20000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.482507|60797181|0.90410000|12.28000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:44|0.228125|60797182|0.90350000|12.17000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:44|0.228125|60797183|0.90350000|27.93000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:47|0.337709|60797184|0.90350000|181.43000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:47|0.518515|60797185|0.90350000|1637.57000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:47|0.518515|60797186|0.90350000|400.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:47|0.518515|60797187|0.90350000|154.37000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:47|0.623358|60797188|0.90320000|2080.37000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:47|0.623751|60797189|0.90310000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:49|0.138601|60797190|0.90340000|128.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:49|0.138601|60797191|0.90350000|197.62000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:49|0.504675|60797192|0.90360000|1.10000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:52|0.342061|60797193|0.90330000|41.89000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:56|0.435336|60797194|0.90310000|12.25000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:57|0.734354|60797195|0.90330000|106.86000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:57|0.846764|60797196|0.90290000|12.10000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:57|0.915753|60797197|0.90290000|0.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:02|0.561302|60797198|0.90290000|92.92000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:03|0.85425|60797199|0.90330000|25.89000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:04|0.112819|60797200|0.90340000|2306.10000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:04|0.158043|60797201|0.90310000|400.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:04|0.166868|60797202|0.90330000|1404.90000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:04|0.494493|60797203|0.90320000|2805.80000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:05|0.06046|60797204|0.90290000|2.38000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:08|0.258396|60797205|0.90270000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:08|0.258396|60797206|0.90270000|12.10000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:08|0.439889|60797207|0.90280000|2.13000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:09|0.781671|60797208|0.90310000|106.85000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:10|0.796994|60797209|0.90290000|25.89000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:11|0.159593|60797210|0.90290000|5.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.446439|60797211|0.90270000|0.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.446439|60797212|0.90250000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.446439|60797213|0.90250000|33.63000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.446439|60797214|0.90250000|0.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.446439|60797215|0.90250000|150.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.446439|60797216|0.90250000|50.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.446439|60797217|0.90240000|1.11000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.446439|60797218|0.90240000|5.54000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.446439|60797219|0.90240000|11.26000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.618322|60797220|0.90260000|22.04000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:12|0.726988|60797221|0.90240000|2076.24000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.357339|60797222|0.90230000|85.23000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.357339|60797223|0.90230000|67.14000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.357339|60797224|0.90230000|22.18000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.357339|60797225|0.90230000|12.19000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.619902|60797226|0.90220000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.619902|60797227|0.90220000|25.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.619902|60797228|0.90220000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.691986|60797229|0.90210000|33.23000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.691986|60797230|0.90210000|1.67000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.691986|60797231|0.90210000|1472.37000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797232|0.90210000|9.63000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797233|0.90200000|2.93000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797234|0.90200000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797235|0.90200000|33.25000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797236|0.90200000|55.62000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797237|0.90200000|4.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797238|0.90200000|10.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797239|0.90190000|46.76000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797240|0.90190000|33.53000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:13|0.699663|60797241|0.90180000|959.30000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:14|0.828397|60797242|0.90220000|114.61000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:16|0.948626|60797243|0.90220000|185.39000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:16|0.948626|60797244|0.90220000|1604.18000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:17|0.850186|60797245|0.90220000|705.24000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:17|0.850186|60797246|0.90220000|2309.42000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:17|0.914465|60797247|0.90230000|2720.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:18|0.614924|60797248|0.90240000|9.02000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:18|0.813471|60797249|0.90200000|300.64000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:19|0.027631|60797250|0.90200000|1197.36000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:19|0.027631|60797251|0.90200000|1819.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:19|0.027631|60797252|0.90200000|1400.69000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:22|0.475869|60797253|0.90190000|200.76000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:22|0.678805|60797254|0.90190000|1878.96000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:23|0.643084|60797255|0.90180000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:23|0.75678|60797256|0.90170000|32.95000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:23|0.75678|60797257|0.90170000|40.65000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:24|0.158067|60797258|0.90180000|1845.70000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:24|0.158457|60797259|0.90170000|3800.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:24|0.158457|60797260|0.90180000|7654.30000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:24|0.158457|60797261|0.90180000|1441.15000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:24|0.158457|60797262|0.90180000|392.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:24|0.165852|60797263|0.90190000|4390.54000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:24|0.56699|60797264|0.90210000|162.78000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:24|0.652755|60797265|0.90210000|2147.41000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:26|0.773688|60797266|0.90190000|67.07000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:27|0.010371|60797267|0.90190000|13.39000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:27|0.020862|60797268|0.90190000|1995.43000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:27|0.648528|60797269|0.90160000|43.20000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:27|0.648528|60797270|0.90160000|2.42000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:27|0.766967|60797271|0.90150000|200.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:27|0.766967|60797272|0.90150000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:27|0.766967|60797273|0.90150000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:27|0.766967|60797274|0.90150000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:28|0.0881|60797275|0.90140000|160.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:28|0.0881|60797276|0.90140000|0.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:28|0.362721|60797277|0.90130000|34.16000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:28|0.362721|60797278|0.90130000|35.44000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:28|0.664553|60797279|0.90130000|0.09000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:28|0.664553|60797280|0.90120000|8.43000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.136816|60797281|0.90130000|68.33000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797282|0.90120000|0.25000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797283|0.90110000|33.28000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797284|0.90110000|41.81000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797285|0.90110000|55.40000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797286|0.90110000|110.42000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797287|0.90100000|85.35000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797288|0.90100000|2.93000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797289|0.90100000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797290|0.90100000|10.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797291|0.90100000|10.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797292|0.90090000|11.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797293|0.90090000|37.05000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797294|0.90090000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.260134|60797295|0.90090000|1187.83000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797296|0.90070000|24.64000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797297|0.90070000|25.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797298|0.90070000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797299|0.90070000|1693.61000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797300|0.90060000|210.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797301|0.90060000|50.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797302|0.90060000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797303|0.90050000|11.28000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797304|0.90050000|55.49000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797305|0.90050000|33.63000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797306|0.90050000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.495144|60797307|0.90040000|1586.35000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.568601|60797308|0.90040000|7096.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.568601|60797309|0.90040000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.568601|60797310|0.90040000|2876.26000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.568601|60797311|0.90040000|188.64000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.585992|60797312|0.90050000|6589.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.593716|60797313|0.90030000|32.47000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.593716|60797314|0.90030000|39.42000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.593716|60797315|0.90030000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.593716|60797316|0.90030000|2200.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.593716|60797317|0.90030000|367.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.593716|60797318|0.90030000|150.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.593716|60797319|0.90020000|133.30000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.593716|60797320|0.90020000|1562.37000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.593716|60797321|0.90020000|26.81000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.620449|60797322|0.90070000|448.02000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.673624|60797323|0.90060000|899.78000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:29|0.697436|60797324|0.90060000|532.02000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.125652|60797325|0.90040000|392.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.125652|60797326|0.90050000|252.40000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.238326|60797327|0.90030000|50.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.245119|60797328|0.90030000|3490.62000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.249505|60797329|0.90030000|5959.38000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.599291|60797330|0.90050000|1245.60000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.599291|60797331|0.90050000|17.02000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.608979|60797332|0.90050000|486.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.658072|60797333|0.90050000|635.54000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.734829|60797334|0.90050000|618.29000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.92684|60797335|0.90040000|1201.88000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:30|0.931087|60797336|0.90040000|342.92000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.121893|60797337|0.90010000|1.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.121893|60797338|0.90010000|55.39000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.121893|60797339|0.90010000|150.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.121893|60797340|0.90010000|25.99000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.121893|60797341|0.90010000|1680.43000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.121893|60797342|0.90010000|360.88000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.138178|60797343|0.90010000|31.62000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.265455|60797344|0.90040000|274.20000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.265455|60797345|0.90040000|392.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:31|0.265455|60797346|0.90040000|534.10000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.098281|60797347|0.90060000|125.11000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.488834|60797348|0.90050000|1419.30000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.49533|60797349|0.90050000|182.19000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.495474|60797350|0.90060000|115.20000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.495573|60797351|0.90050000|5186.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.495589|60797352|0.90050000|2711.81000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.495589|60797353|0.90050000|392.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.497728|60797354|0.90030000|1443.48000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.497728|60797355|0.90020000|6987.23000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.50204|60797356|0.90060000|0.02000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.51208|60797357|0.90020000|2512.77000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.530262|60797358|0.90000000|3571.07000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.530262|60797359|0.90000000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.530262|60797360|0.90000000|1101.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.530262|60797361|0.90000000|5000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.530262|60797362|0.90000000|1089.62000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.530262|60797363|0.90000000|5001.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.536989|60797364|0.90000000|608.31000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.541129|60797365|0.90000000|400.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549346|60797366|0.90000000|3614.71000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797367|0.90000000|1734.29000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797368|0.90000000|31.63000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797369|0.90000000|31.74000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797370|0.90000000|2.94000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797371|0.90000000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797372|0.90000000|45.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797373|0.90000000|1.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797374|0.90000000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797375|0.90000000|552.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797376|0.90000000|15.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797377|0.90000000|1105.59000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797378|0.90000000|20.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797379|0.90000000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797380|0.90000000|10.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797381|0.90000000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797382|0.90000000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797383|0.90000000|8.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797384|0.90000000|138.20000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797385|0.90000000|2.49000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797386|0.90000000|10.21000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797387|0.90000000|566.26000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797388|0.90000000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797389|0.90000000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797390|0.90000000|49.77000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797391|0.90000000|50.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797392|0.90000000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797393|0.90000000|442.72000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797394|0.90000000|25.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549374|60797395|0.90000000|5146.07000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549767|60797396|0.90000000|4853.93000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549767|60797397|0.90000000|58.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549767|60797398|0.90000000|9400.40000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.549791|60797399|0.90000000|5000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.550225|60797400|0.90000000|3330.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.550225|60797401|0.90000000|9334.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.553661|60797402|0.90000000|1200.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.553702|60797403|0.90000000|1101.26000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.558142|60797404|0.90000000|5969.30000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.558406|60797405|0.90000000|2512.77000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.55845|60797406|0.90000000|250.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.561749|60797407|0.90000000|596.98000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.561749|60797408|0.90000000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.561749|60797409|0.90000000|11.10000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.561749|60797410|0.90000000|10.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.561749|60797411|0.90000000|933.29000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.568299|60797412|0.90000000|462.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.568572|60797413|0.90000000|9000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.571831|60797414|0.90000000|1111.60000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.581117|60797415|0.90000000|390.64000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797416|0.90000000|6221.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797417|0.90000000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797418|0.90000000|276.40000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797419|0.90000000|261.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797420|0.90000000|28.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797421|0.90000000|552.79000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797422|0.90000000|200.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797423|0.90000000|200.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797424|0.90000000|250.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797425|0.90000000|250.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797426|0.90000000|55.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797427|0.90000000|116.06000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797428|0.90000000|20.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797429|0.90000000|21.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797430|0.90000000|3.87000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797431|0.90000000|300.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797432|0.90000000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797433|0.90000000|250.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797434|0.90000000|155.47000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797435|0.90000000|5.53000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797436|0.90000000|28.03000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797437|0.90000000|50.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797438|0.90000000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797439|0.90000000|20.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.58121|60797440|0.90000000|832.97000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797441|0.90000000|1167.03000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797442|0.90000000|221.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797443|0.90000000|500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797444|0.90000000|1107.01000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797445|0.90000000|111.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797446|0.90000000|140.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797447|0.90000000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797448|0.90000000|110.55000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797449|0.90000000|3000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797450|0.90000000|551.48000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797451|0.90000000|2.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797452|0.90000000|264.78000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.584727|60797453|0.90000000|178.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797454|0.90000000|321.88000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797455|0.90000000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797456|0.90000000|1500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797457|0.90000000|1205.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797458|0.90000000|5000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797459|0.90000000|50.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797460|0.90000000|51.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797461|0.90000000|1496.03000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797462|0.90000000|10000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797463|0.90000000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797464|0.90000000|55.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797465|0.90000000|10.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797466|0.90000000|5.67000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797467|0.90000000|2500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797468|0.90000000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797469|0.90000000|10.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797470|0.90000000|200.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797471|0.90000000|46.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797472|0.90000000|111.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797473|0.90000000|33337.01000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797474|0.90000000|10.63000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797475|0.90000000|40.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797476|0.90000000|208.15000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797477|0.90000000|200.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797478|0.90000000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797479|0.90000000|20000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797480|0.89990000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797481|0.89990000|3300.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797482|0.89990000|50.33000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797483|0.89990000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797484|0.89980000|31.66000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797485|0.89980000|35.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797486|0.89980000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797487|0.89980000|147.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797488|0.89970000|85.48000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797489|0.89970000|55.84000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797490|0.89970000|33.33000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797491|0.89970000|6.60000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797492|0.89970000|22.25000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797493|0.89970000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797494|0.89970000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797495|0.89960000|11.32000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797496|0.89960000|68.93000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797497|0.89960000|27.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797498|0.89960000|0.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797499|0.89960000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797500|0.89960000|1704.09000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797501|0.89960000|360.21000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797502|0.89950000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797503|0.89950000|25.03000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797504|0.89950000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797505|0.89950000|367.71000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797506|0.89940000|59.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797507|0.89940000|276.89000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797508|0.89940000|38.89000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797509|0.89940000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797510|0.89930000|10.23000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797511|0.89930000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797512|0.89930000|10.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797513|0.89930000|577.69000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797514|0.89930000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797515|0.89930000|25.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797516|0.89920000|150.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797517|0.89920000|28.77000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797518|0.89920000|4.84000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797519|0.89920000|55.59000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797520|0.89920000|16.69000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797521|0.89920000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.585018|60797522|0.89920000|900.53000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797523|0.89940000|1221.36000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797524|0.89910000|556.11000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797525|0.89910000|1668.34000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797526|0.89900000|2.94000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797527|0.89900000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797528|0.89900000|148.17000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797529|0.89900000|47.42000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797530|0.89900000|19.41000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797531|0.89900000|5.54000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797532|0.89900000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797533|0.89900000|3800.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797534|0.89890000|35.58000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797535|0.89890000|20.18000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797536|0.89890000|16.85000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797537|0.89890000|1025.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797538|0.89880000|44.15000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797539|0.89880000|50.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797540|0.89870000|500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797541|0.89870000|55.59000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797542|0.89870000|39.67000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.614231|60797543|0.89870000|1.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.627409|60797544|0.89860000|45.11000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.627409|60797545|0.89860000|56.07000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.627409|60797546|0.89860000|55.62000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.627409|60797547|0.89860000|78.55000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.666877|60797548|0.89870000|151.99000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.699245|60797549|0.89870000|183.01000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.708679|60797550|0.89860000|487.30000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.73608|60797551|0.89870000|148.95000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.73608|60797552|0.89880000|189.51000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.73608|60797553|0.89900000|5000.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.73608|60797554|0.89900000|2317.38000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.771535|60797555|0.89860000|7854.15000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.771535|60797556|0.89860000|210.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.771535|60797557|0.89850000|56.14000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.771535|60797558|0.89850000|32.59000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.771535|60797559|0.89850000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.771535|60797560|0.89850000|150.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.791014|60797561|0.89860000|841.79000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.79121|60797562|0.89870000|9500.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.79121|60797563|0.89870000|145.97000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.802726|60797564|0.89860000|4.29000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.811917|60797565|0.89870000|143.05000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.812314|60797566|0.89860000|278.79000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.81668|60797567|0.89860000|651.76000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.82073|60797568|0.89870000|9500.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.82087|60797569|0.89860000|1030.95000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.824693|60797570|0.89840000|34.04000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.824693|60797571|0.89840000|999.96000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.835091|60797572|0.89840000|0.04000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.848687|60797573|0.89860000|413.58000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.859405|60797574|0.89840000|620.46000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.886016|60797575|0.89840000|1508.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.898217|60797576|0.89840000|0.02000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.898217|60797577|0.89840000|1528.47000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.920585|60797578|0.89830000|7.41000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.920585|60797579|0.89830000|36.16000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.920585|60797580|0.89830000|5.63000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.920585|60797581|0.89830000|227.29000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.920585|60797582|0.89830000|20.31000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.920585|60797583|0.89830000|34.05000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.920585|60797584|0.89830000|34.04000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.920585|60797585|0.89830000|12.89000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.920585|60797586|0.89830000|0.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.963896|60797587|0.89830000|1609.26000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:32|0.980647|60797588|0.89820000|6.74000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.012455|60797589|0.89810000|33.55000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.012455|60797590|0.89810000|14.82000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.012455|60797591|0.89810000|10.46000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.012455|60797592|0.89810000|157.43000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.033227|60797593|0.89800000|2.94000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.033227|60797594|0.89800000|2.96000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.033227|60797595|0.89800000|0.04000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.068171|60797596|0.89790000|1.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.068171|60797597|0.89790000|49.98000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.082098|60797598|0.89790000|0.02000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.143853|60797599|0.89780000|67.47000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.160954|60797600|0.89770000|0.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.160954|60797601|0.89770000|82.64000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.177911|60797602|0.89770000|152.20000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.243655|60797603|0.89760000|33.39000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.243655|60797604|0.89760000|150.61000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.290198|60797605|0.89770000|0.01000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.378467|60797606|0.89750000|46.99000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.378467|60797607|0.89750000|33.42000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.378467|60797608|0.89750000|33.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.378467|60797609|0.89750000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.378467|60797610|0.89750000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.410497|60797611|0.89770000|30.70000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.43305|60797612|0.89740000|36.22000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.43305|60797613|0.89740000|5.10000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.449893|60797614|0.89760000|1443.48000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.454043|60797615|0.89760000|2447.65000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.454043|60797616|0.89770000|189.49000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.478763|60797617|0.89740000|397.39000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.478763|60797618|0.89750000|993.46000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.490488|60797619|0.89730000|1.73000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.490488|60797620|0.89730000|140.17000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.585152|60797621|0.89720000|33.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.642578|60797622|0.89750000|735.42000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.642578|60797623|0.89760000|327.01000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.654686|60797624|0.89730000|369.48000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.658244|60797625|0.89730000|0.09000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.658244|60797626|0.89760000|524.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.675835|60797627|0.89710000|43.42000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.675835|60797628|0.89710000|22.31000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.69839|60797629|0.89700000|2.95000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.69839|60797630|0.89700000|11.13000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.69839|60797631|0.89700000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.69839|60797632|0.89700000|73.19000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.69839|60797633|0.89700000|0.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.69839|60797634|0.89700000|9.99000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.723265|60797635|0.89690000|142.30000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.723265|60797636|0.89680000|35.71000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.723265|60797637|0.89670000|34.34000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.723265|60797638|0.89670000|41.61000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.723265|60797639|0.89670000|48.28000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.723265|60797640|0.89670000|253.73000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.786023|60797641|0.89720000|362.18000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.786023|60797642|0.89730000|35.28000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.817285|60797643|0.89720000|2836.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.817285|60797644|0.89720000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.817285|60797645|0.89720000|445.47000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.824953|60797646|0.89730000|104.91000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.965743|60797647|0.89680000|9500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.965743|60797648|0.89680000|189.40000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.970166|60797649|0.89680000|0.05000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.977977|60797650|0.89700000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.977977|60797651|0.89670000|536.42000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.982401|60797652|0.89660000|747.36000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:33|0.982401|60797653|0.89660000|89.74000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.083677|60797654|0.89640000|500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.142147|60797655|0.89700000|240.86000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.177926|60797656|0.89690000|2836.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.206778|60797657|0.89700000|3.31000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.332037|60797658|0.89670000|2836.90000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.521674|60797659|0.89680000|1082.03000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.550318|60797660|0.89670000|2836.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.569343|60797661|0.89680000|3109.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.646653|60797662|0.89640000|392.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.646653|60797663|0.89630000|27.89000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.646653|60797664|0.89620000|1045.91000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.649252|60797665|0.89620000|0.07000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797666|0.89610000|33.47000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797667|0.89610000|8.73000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797668|0.89610000|33.79000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797669|0.89610000|10750.23000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797670|0.89610000|2449.72000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797671|0.89600000|2.95000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797672|0.89600000|11.34000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797673|0.89600000|55.77000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797674|0.89600000|37.25000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797675|0.89600000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797676|0.89600000|1.68000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797677|0.89590000|56.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797678|0.89590000|10.49000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.656877|60797679|0.89590000|1824.28000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.660706|60797680|0.89580000|39.62000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.660706|60797681|0.89580000|32.64000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.660706|60797682|0.89580000|0.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.681182|60797683|0.89570000|1.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.681182|60797684|0.89560000|1.68000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.681182|60797685|0.89550000|31.79000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.681182|60797686|0.89550000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.681182|60797687|0.89550000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.681182|60797688|0.89540000|957.41000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:34|0.838451|60797689|0.89610000|589.55000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.184423|60797690|0.89610000|9500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.191625|60797691|0.89580000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.191625|60797692|0.89580000|400.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.298091|60797693|0.89540000|1677.62000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.771338|60797694|0.89570000|916.42000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.798258|60797695|0.89580000|6452.49000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.82357|60797696|0.89590000|4255.30000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.82357|60797697|0.89580000|3047.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.82357|60797698|0.89550000|8534.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.977011|60797699|0.89640000|2421.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.985563|60797700|0.89640000|392.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.989097|60797701|0.89640000|1648.20000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.989097|60797702|0.89630000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.989097|60797703|0.89630000|2836.90000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.989097|60797704|0.89610000|445.47000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.989097|60797705|0.89600000|5135.16000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.993962|60797706|0.89640000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:35|0.994366|60797707|0.89650000|354.93000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.073645|60797708|0.89680000|2836.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.248367|60797709|0.89710000|392.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.255461|60797710|0.89710000|189.60000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.265443|60797711|0.89710000|516.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.265443|60797712|0.89710000|202.90000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.277664|60797713|0.89710000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.286785|60797714|0.89710000|1535.20000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.286785|60797715|0.89710000|392.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.346436|60797716|0.89710000|1301.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.346436|60797717|0.89710000|209.21000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.350573|60797718|0.89710000|1301.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.415844|60797719|0.89710000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.415844|60797720|0.89710000|2812.60000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.415844|60797721|0.89710000|5171.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.445292|60797722|0.89710000|185.64000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.453376|60797723|0.89710000|4142.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.548575|60797724|0.89720000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.636743|60797725|0.89730000|392.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.761368|60797726|0.89740000|55.29000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.883201|60797727|0.89740000|392.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:36|0.960538|60797728|0.89710000|1918.09000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.254596|60797729|0.89740000|1444.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.254596|60797730|0.89740000|1337.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.319806|60797731|0.89750000|827.03000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.335955|60797732|0.89750000|5328.90000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.340146|60797733|0.89750000|0.07000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.355928|60797734|0.89760000|5.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.355928|60797735|0.89760000|25.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.384633|60797736|0.89770000|1648.20000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.384633|60797737|0.89740000|551.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.73518|60797738|0.89780000|0.56000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.892113|60797739|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:37|0.969698|60797740|0.89790000|4.42000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.196869|60797741|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.196869|60797742|0.89790000|1805.10000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.220822|60797743|0.89760000|794.20000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.220822|60797744|0.89760000|310.85000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.306569|60797745|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.306569|60797746|0.89790000|2449.24000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.506367|60797747|0.89790000|378.20000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.522314|60797748|0.89790000|637.38000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.57738|60797749|0.89790000|60.27000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.656008|60797750|0.89770000|54.90000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.680221|60797751|0.89790000|610.92000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:38|0.683658|60797752|0.89790000|392.24000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:39|0.448371|60797753|0.89770000|5419.53000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.028786|60797754|0.89720000|400.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.028786|60797755|0.89720000|813.10000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.028786|60797756|0.89730000|3294.31000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.039984|60797757|0.89710000|400.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.039984|60797758|0.89730000|205.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.051323|60797759|0.89730000|479.52000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.064234|60797760|0.89730000|450.34000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.079507|60797761|0.89720000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.079947|60797762|0.89730000|5070.83000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.091675|60797763|0.89730000|354.26000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.130723|60797764|0.89730000|45.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.141992|60797765|0.89740000|71.57000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.235758|60797766|0.89760000|217.96000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.235758|60797767|0.89760000|189.44000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:40|0.725948|60797768|0.89780000|52.95000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:41|0.227589|60797769|0.89780000|2267.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:41|0.361871|60797770|0.89780000|0.03000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:41|0.361871|60797771|0.89800000|25.06000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:41|0.542403|60797772|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:41|0.654483|60797773|0.89790000|255.05000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:41|0.71339|60797774|0.89790000|843.75000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:42|0.326311|60797775|0.89800000|1720.79000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:42|0.364917|60797776|0.89820000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:42|0.368878|60797777|0.89830000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:42|0.771344|60797778|0.89830000|8.68000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:42|0.839899|60797779|0.89820000|1009.57000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:43|0.343712|60797780|0.89780000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:43|0.555652|60797781|0.89780000|218.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:43|0.897409|60797782|0.89780000|193.27000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:44|0.204527|60797783|0.89760000|50.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:44|0.450361|60797784|0.89760000|2.23000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:44|0.744975|60797785|0.89800000|118.26000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:44|0.892438|60797786|0.89790000|330.51000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:44|0.896278|60797787|0.89790000|768.29000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:45|0.058877|60797788|0.89740000|390.06000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:45|0.134515|60797789|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:47|0.483216|60797790|0.89800000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:47|0.483216|60797791|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:47|0.483216|60797792|0.89770000|1341.01000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:47|0.677627|60797793|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:47|0.893942|60797794|0.89800000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:48|0.172929|60797795|0.89820000|696.42000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:48|0.181525|60797796|0.89820000|402.38000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:48|0.359698|60797797|0.89810000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:48|0.521783|60797798|0.89800000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:48|0.952674|60797799|0.89820000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:49|0.072106|60797800|0.89810000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:49|0.242073|60797801|0.89820000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:49|0.242073|60797802|0.89800000|326.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:49|0.397601|60797803|0.89830000|213.82000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:49|0.397601|60797804|0.89830000|2319.97000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:49|0.466183|60797805|0.89870000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:49|0.53286|60797806|0.89870000|579.48000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:49|0.990957|60797807|0.89800000|189.10000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:51|0.121914|60797808|0.89790000|10.68000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:51|0.159038|60797809|0.89800000|50.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:51|0.379492|60797810|0.89790000|613.29000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:52|0.22273|60797811|0.89770000|620.20000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:52|0.683689|60797812|0.89800000|50.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:52|0.743096|60797813|0.89800000|2219.97000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:52|0.795743|60797814|0.89820000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:53|0.551822|60797815|0.89810000|578.61000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:53|0.563101|60797816|0.89810000|520.19000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:53|0.563101|60797817|0.89780000|598.41000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:53|0.644552|60797818|0.89810000|37.58000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:54|0.027914|60797819|0.89810000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:54|0.95485|60797820|0.89810000|30.73000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797821|0.89760000|934.19000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797822|0.89760000|1120.81000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797823|0.89760000|9500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797824|0.89760000|400.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797825|0.89750000|9500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797826|0.89750000|189.30000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797827|0.89750000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797828|0.89740000|1418.79000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797829|0.89730000|1226.63000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797830|0.89730000|269.31000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797831|0.89720000|4706.49000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797832|0.89700000|377.85000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797833|0.89700000|1695.11000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797834|0.89690000|151.39000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797835|0.89690000|2570.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797836|0.89690000|1691.58000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797837|0.89680000|315.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797838|0.89670000|2722.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797839|0.89670000|5825.82000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.255614|60797840|0.89670000|207.32000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.539829|60797841|0.89760000|50.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:56|0.656624|60797842|0.89770000|434.60000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:57|0.065594|60797843|0.89780000|2.91000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:58|0.299433|60797844|0.89770000|275.60000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:58|0.32941|60797845|0.89770000|0.02000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:58|0.399905|60797846|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:58|0.590848|60797847|0.89750000|34.04000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:58|0.821815|60797848|0.89780000|1444.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:58|0.958711|60797849|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:58|0.958991|60797850|0.89800000|2319.97000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:59|0.033382|60797851|0.89810000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:59|0.157517|60797852|0.89790000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:59|0.747761|60797853|0.89820000|222.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:42:59|0.774789|60797854|0.89830000|1691.27000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:00|0.120531|60797855|0.89840000|50.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:00|0.424699|60797856|0.89850000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:00|0.463858|60797857|0.89850000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:00|0.497077|60797858|0.89830000|3126.35000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.045486|60797859|0.89810000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.299686|60797860|0.89800000|144.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.299686|60797861|0.89800000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.299686|60797862|0.89790000|1421.05000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.299686|60797863|0.89780000|1156.58000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.299686|60797864|0.89780000|269.31000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.299686|60797865|0.89770000|1677.10000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.299686|60797866|0.89750000|370.29000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.299686|60797867|0.89750000|2229.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.737696|60797868|0.89790000|50.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.826723|60797869|0.89770000|194.10000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.839942|60797870|0.89770000|335.29000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:01|0.872288|60797871|0.89790000|34.53000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:03|0.11924|60797872|0.89800000|9.88000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:03|0.249996|60797873|0.89760000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:03|0.623465|60797874|0.89730000|1159.66000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:04|0.469769|60797875|0.89740000|35.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:10|0.16732|60797876|0.89690000|4.44000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:11|0.114054|60797877|0.89660000|0.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:11|0.114054|60797878|0.89660000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:11|0.114054|60797879|0.89660000|25.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:11|0.114054|60797880|0.89660000|4.94000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:11|0.786674|60797881|0.89670000|2449.90000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:11|0.805489|60797882|0.89690000|2449.90000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:12|0.089782|60797883|0.89690000|311.71000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:16|0.674863|60797884|0.89690000|22.31000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:19|0.617364|60797885|0.89680000|20.53000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:20|0.13675|60797886|0.89710000|2.14000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:20|0.249595|60797887|0.89710000|53.20000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:21|0.067982|60797888|0.89660000|0.06000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:21|0.067982|60797889|0.89660000|224.94000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:21|0.256224|60797890|0.89660000|5305.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:21|0.256752|60797891|0.89660000|3969.36000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:21|0.256752|60797892|0.89660000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:21|0.273279|60797893|0.89650000|269.30000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:23|0.32552|60797894|0.89590000|500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:23|0.444979|60797895|0.89570000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:23|0.530967|60797896|0.89560000|210.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.109796|60797897|0.89550000|0.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.109796|60797898|0.89550000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.109796|60797899|0.89550000|25.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.109796|60797900|0.89550000|469.44000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.11374|60797901|0.89550000|1772.60000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.195597|60797902|0.89550000|0.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.195597|60797903|0.89530000|56.11000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.195597|60797904|0.89530000|31.82000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.195597|60797905|0.89530000|69.82000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.204431|60797906|0.89520000|69.27000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:25|0.204431|60797907|0.89520000|33.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.703647|60797908|0.89530000|634.81000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.707407|60797909|0.89530000|365.19000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.73521|60797910|0.89510000|1.68000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.73521|60797911|0.89510000|0.42000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.774128|60797912|0.89510000|0.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.774128|60797913|0.89500000|2.95000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.774128|60797914|0.89500000|31.92000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.774128|60797915|0.89500000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.774128|60797916|0.89500000|301.23000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.774128|60797917|0.89500000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.774128|60797918|0.89500000|250.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.774128|60797919|0.89500000|5591.62000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.774128|60797920|0.89500000|2500.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.785093|60797921|0.89500000|1528.49000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.83552|60797922|0.89500000|542.64000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.910608|60797923|0.89500000|386.69000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.918629|60797924|0.89500000|174.61000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.918629|60797925|0.89500000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.918629|60797926|0.89500000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:26|0.918629|60797927|0.89500000|212.37000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:27|0.298214|60797928|0.89500000|787.63000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:27|0.35749|60797929|0.89490000|39.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:27|0.35749|60797930|0.89490000|2.24000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:27|0.385486|60797931|0.89490000|1084.83000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:27|0.469257|60797932|0.89480000|11.38000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:27|0.469257|60797933|0.89480000|10.28000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:28|0.398449|60797934|0.89470000|278.34000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:28|0.398449|60797935|0.89470000|28.91000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:28|0.398449|60797936|0.89470000|4.84000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:28|0.398449|60797937|0.89470000|55.87000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:28|0.415506|60797938|0.89480000|26.08000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:28|0.626712|60797939|0.89480000|1473.92000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:29|0.837503|60797940|0.89460000|22.37000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:29|0.837503|60797941|0.89460000|22.36000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:29|0.837503|60797942|0.89460000|1.68000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:29|0.837503|60797943|0.89460000|1.68000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:29|0.837503|60797944|0.89460000|357.71000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:29|0.837503|60797945|0.89460000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:29|0.954091|60797946|0.89450000|0.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:30|0.728358|60797947|0.89440000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:30|0.728358|60797948|0.89440000|35.76000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:30|0.728358|60797949|0.89440000|44.37000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:30|0.728358|60797950|0.89440000|16.93000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:30|0.728358|60797951|0.89440000|0.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:30|0.736593|60797952|0.89430000|100.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:31|0.467625|60797953|0.89430000|8.13000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:31|0.472149|60797954|0.89430000|374.75000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:31|0.492392|60797955|0.89430000|384.19000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:31|0.503177|60797956|0.89430000|1152.07000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:31|0.895481|60797957|0.89420000|55.89000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:31|0.895481|60797958|0.89420000|55.87000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:32|0.116264|60797959|0.89410000|93.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:32|0.642035|60797960|0.89400000|2.96000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:32|0.642035|60797961|0.89400000|3.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:32|0.642035|60797962|0.89400000|200.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:34|0.551421|60797963|0.89470000|291.32000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:34|0.57626|60797964|0.89480000|1287.16000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:35|0.494252|60797965|0.89480000|1041.36000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:36|0.089077|60797966|0.89500000|5.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:37|0.533675|60797967|0.89590000|11.15000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:37|0.995896|60797968|0.89600000|25.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:37|0.995896|60797969|0.89600000|5.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.127401|60797970|0.89610000|5.56000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.412435|60797971|0.89610000|194.44000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.59913|60797972|0.89620000|4228.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.659196|60797973|0.89630000|5.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.659196|60797974|0.89650000|392.50000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.659196|60797975|0.89650000|833.96000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.659196|60797976|0.89660000|3800.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.659196|60797977|0.89670000|3799.99000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.748607|60797978|0.89680000|140.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.785637|60797979|0.89640000|392.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.798592|60797980|0.89630000|392.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.805967|60797981|0.89630000|595.66000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.81179|60797982|0.89620000|549.68000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:38|0.81606|60797983|0.89620000|3953.08000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:40|0.746437|60797984|0.89620000|19.98000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:40|0.82575|60797985|0.89620000|160.12000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:40|0.84378|60797986|0.89620000|2316.36000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:40|0.853777|60797987|0.89620000|2438.54000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:40|0.91405|60797988|0.89620000|914.74000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:40|0.91405|60797989|0.89630000|773.26000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:42|0.082737|60797990|0.89660000|223.04000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:42|0.187973|60797991|0.89690000|5.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:42|0.5852|60797992|0.89670000|400.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:43|0.751008|60797993|0.89660000|253.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:43|0.925149|60797994|0.89670000|82.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:44|0.537183|60797995|0.89640000|359.09000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:44|0.611114|60797996|0.89660000|261.97000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:45|0.802223|60797997|0.89690000|1810.34000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:45|0.813504|60797998|0.89690000|63.05000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:45|0.825758|60797999|0.89690000|449.94000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:45|0.862678|60798000|0.89700000|5.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:46|0.048738|60798001|0.89740000|25.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:46|0.048738|60798002|0.89740000|5.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:46|0.421129|60798003|0.89710000|446.17000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:46|0.421129|60798004|0.89700000|131.56000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:46|0.651587|60798005|0.89700000|22.46000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:46|0.683564|60798006|0.89700000|243.66000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:47|0.097219|60798007|0.89740000|4.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:47|0.976979|60798008|0.89710000|672.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:47|0.98089|60798009|0.89700000|1619.77000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:47|0.98089|60798010|0.89700000|877.32000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:47|0.98089|60798011|0.89690000|8862.78000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:47|0.984699|60798012|0.89690000|1149.45000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:47|0.989204|60798013|0.89690000|484.70000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:48|0.000775|60798014|0.89670000|1000.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:48|0.009411|60798015|0.89660000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:48|0.017742|60798016|0.89640000|148.36000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:48|0.017742|60798017|0.89640000|1646.86000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:49|0.128131|60798018|0.89720000|1098.80000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:49|0.588556|60798019|0.89700000|886.03000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:50|0.224887|60798020|0.89670000|446.02000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:50|0.224887|60798021|0.89670000|886.03000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:50|0.224887|60798022|0.89670000|280.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:50|0.224887|60798023|0.89660000|2233.99000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:50|0.256318|60798024|0.89710000|20.56000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:50|0.510162|60798025|0.89700000|55.76000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:50|0.813691|60798026|0.89710000|52.82000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:55|0.004617|60798027|0.89740000|5.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:55|0.004617|60798028|0.89750000|45.00000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:56|0.373449|60798029|0.89710000|222.50000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:58|0.070815|60798030|0.89680000|17.82000000|0
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:59|0.783506|60798031|0.89660000|5.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:43:59|0.783506|60798032|0.89640000|28.46000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:44:00|0.330003|60798033|0.89650000|144.00000000|2
1645645441|2022-02-23 19:44:01|2022-02-23 19:44:00|0.345779|60798034|0.89670000|3.12000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:01|0.609204|60798035|0.89630000|98.79000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:01|0.775509|60798036|0.89600000|0.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:01|0.775509|60798037|0.89590000|500.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:01|0.775509|60798038|0.89590000|243.80000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:01|0.775509|60798039|0.89580000|255.70000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:01|0.784622|60798040|0.89580000|744.30000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:01|0.784622|60798041|0.89580000|72.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:01|0.784622|60798042|0.89570000|475.34000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:02|0.451587|60798043|0.89640000|1.48000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:02|0.663809|60798044|0.89640000|50.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:02|0.745287|60798045|0.89650000|4.06000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:03|0.130979|60798046|0.89650000|400.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:03|0.661483|60798047|0.89660000|2740.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:03|0.661483|60798048|0.89670000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:03|0.661483|60798049|0.89670000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:04|0.108956|60798050|0.89660000|107.57000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:04|0.467484|60798051|0.89670000|50.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:04|0.467532|60798052|0.89630000|1000.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:04|0.467532|60798053|0.89620000|71.66000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:05|0.03396|60798054|0.89650000|10.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:06|0.095143|60798055|0.89650000|50.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:06|0.131474|60798056|0.89650000|14.98000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:07|0.107986|60798057|0.89630000|37.35000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:07|0.552317|60798058|0.89650000|26.07000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:07|0.696805|60798059|0.89650000|13.11000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:08|0.024113|60798060|0.89650000|193.69000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:08|0.155381|60798061|0.89650000|62.59000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:08|0.35702|60798062|0.89670000|2323.59000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:08|0.557641|60798063|0.89660000|144.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:08|0.893724|60798064|0.89620000|25.67000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:08|0.956679|60798065|0.89620000|24.65000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:10|0.036549|60798066|0.89620000|123.55000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:10|0.03989|60798067|0.89620000|418.76000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:10|0.092699|60798068|0.89630000|26.07000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798069|0.89620000|1498.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798070|0.89620000|1819.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798071|0.89620000|392.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798072|0.89610000|1643.87000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798073|0.89600000|2450.25000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798074|0.89590000|1160.33000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798075|0.89580000|5.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798076|0.89580000|2450.25000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798077|0.89570000|1647.32000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798078|0.89570000|2321.28000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798079|0.89570000|4926.65000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:11|0.527115|60798080|0.89570000|185.08000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.044701|60798081|0.89580000|500.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.044701|60798082|0.89580000|1000.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.380611|60798083|0.89570000|254.80000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.443985|60798084|0.89570000|32.07000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.448435|60798085|0.89570000|1280.68000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.451949|60798086|0.89570000|109.71000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.468479|60798087|0.89560000|5.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.468479|60798088|0.89560000|25.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.468479|60798089|0.89560000|210.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.468479|60798090|0.89560000|248.09000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:12|0.48851|60798091|0.89560000|751.91000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:14|0.64751|60798092|0.89570000|2326.18000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:15|0.192256|60798093|0.89610000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:15|0.192256|60798094|0.89610000|102.65000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:15|0.650859|60798095|0.89610000|224.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:15|0.67161|60798096|0.89620000|2360.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:16|0.156814|60798097|0.89650000|20.52000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:16|0.473051|60798098|0.89610000|84.10000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:16|0.615569|60798099|0.89610000|112.13000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:17|0.739005|60798100|0.89620000|223.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:17|0.739005|60798101|0.89620000|73.90000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:19|0.317071|60798102|0.89670000|1000.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:19|0.584036|60798103|0.89650000|1000.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:19|0.639969|60798104|0.89670000|485.06000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:20|0.425726|60798105|0.89640000|1819.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:20|0.512669|60798106|0.89630000|1994.02000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:20|0.959915|60798107|0.89640000|31.43000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.453745|60798108|0.89640000|72.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.458562|60798109|0.89650000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.458562|60798110|0.89650000|2378.21000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.465994|60798111|0.89650000|72.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.700972|60798112|0.89670000|30.67000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.828723|60798113|0.89650000|1000.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.828723|60798114|0.89640000|392.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.828723|60798115|0.89640000|628.65000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.828723|60798116|0.89630000|1498.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:21|0.828723|60798117|0.89630000|6992.75000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:22|0.852118|60798118|0.89630000|2.53000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:23|0.274196|60798119|0.89670000|20.56000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:23|0.416093|60798120|0.89670000|218.44000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:23|0.534049|60798121|0.89640000|1000.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:24|0.690994|60798122|0.89650000|107.67000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:25|0.487669|60798123|0.89640000|1000.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:25|0.487669|60798124|0.89640000|1266.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:25|0.491497|60798125|0.89630000|436.99000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:25|0.515988|60798126|0.89630000|563.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:25|0.519911|60798127|0.89630000|0.01000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:25|0.886517|60798128|0.89630000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:26|0.787614|60798129|0.89650000|60.14000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:26|0.978402|60798130|0.89660000|117.60000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:28|0.170646|60798131|0.89680000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:28|0.170646|60798132|0.89680000|25.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:28|0.170646|60798133|0.89680000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:28|0.170646|60798134|0.89680000|124.28000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:28|0.950674|60798135|0.89650000|1649.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:29|0.610544|60798136|0.89680000|218.86000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:30|0.087882|60798137|0.89670000|2187.01000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:32|0.226104|60798138|0.89690000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:32|0.226104|60798139|0.89690000|3800.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:32|0.226104|60798140|0.89690000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:32|0.226104|60798141|0.89700000|3800.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:32|0.226104|60798142|0.89700000|667.19000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:32|0.226104|60798143|0.89710000|2463.74000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:35|0.042302|60798144|0.89700000|278.88000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:35|0.081285|60798145|0.89690000|392.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:35|0.277601|60798146|0.89690000|392.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:36|0.296577|60798147|0.89680000|186.89000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:36|0.308241|60798148|0.89680000|1784.36000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:36|0.537448|60798149|0.89660000|38.13000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:38|0.22732|60798150|0.89660000|7.81000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:39|0.577645|60798151|0.89710000|106.73000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:39|0.733876|60798152|0.89720000|55.49000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:40|0.035112|60798153|0.89730000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:40|0.726539|60798154|0.89750000|0.97000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:41|0.156271|60798155|0.89730000|350.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:41|0.634602|60798156|0.89750000|40.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:41|0.857375|60798157|0.89750000|167.57000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:45|0.686091|60798158|0.89760000|52.74000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:45|0.993362|60798159|0.89770000|6.66000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:47|0.187165|60798160|0.89770000|385.84000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:47|0.187165|60798161|0.89780000|641.48000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:50|0.282285|60798162|0.89770000|4.45000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:50|0.560789|60798163|0.89740000|126.97000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:51|0.87959|60798164|0.89770000|3.16000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:52|0.397808|60798165|0.89760000|20.54000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:55|0.386452|60798166|0.89720000|1968.86000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:55|0.386452|60798167|0.89720000|31.14000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:59|0.721808|60798168|0.89790000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:59|0.721808|60798169|0.89790000|25.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:59|0.721808|60798170|0.89790000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:44:59|0.721808|60798171|0.89790000|5.76000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:00|0.410967|60798172|0.89770000|269.30000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.378667|60798173|0.89750000|26.05000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.459643|60798174|0.89740000|589.55000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.463751|60798175|0.89740000|144.20000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.466717|60798176|0.89740000|398.75000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.483435|60798177|0.89740000|508.09000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.561642|60798178|0.89740000|508.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.561642|60798179|0.89740000|0.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.628784|60798180|0.89720000|13.21000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.628784|60798181|0.89720000|14.67000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.644539|60798182|0.89720000|483.47000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.729508|60798183|0.89720000|1467.34000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.763978|60798184|0.89710000|20.94000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:01|0.844797|60798185|0.89710000|19.83000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:02|0.019875|60798186|0.89720000|32.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:02|0.019875|60798187|0.89730000|401.47000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:02|0.585837|60798188|0.89730000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:02|0.634543|60798189|0.89740000|2530.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.101968|60798190|0.89710000|12.59000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.101968|60798191|0.89710000|13.68000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.101968|60798192|0.89710000|12.61000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.101968|60798193|0.89710000|13.63000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.101968|60798194|0.89710000|1961.98000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.292409|60798195|0.89710000|0.01000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.292409|60798196|0.89700000|1681.44000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.379293|60798197|0.89680000|4.06000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.383062|60798198|0.89680000|0.94000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.383062|60798199|0.89680000|1634.61000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.399307|60798200|0.89670000|60.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.399307|60798201|0.89670000|392.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:04|0.697184|60798202|0.89670000|1197.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:05|0.752377|60798203|0.89660000|3.36000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:06|0.31671|60798204|0.89690000|1765.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:06|0.31671|60798205|0.89690000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:06|0.518983|60798206|0.89700000|1730.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:06|0.558726|60798207|0.89710000|686.13000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:07|0.732891|60798208|0.89740000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:07|0.732891|60798209|0.89740000|63.73000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:07|0.853461|60798210|0.89760000|58.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:10|0.928692|60798211|0.89790000|18.89000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:12|0.133201|60798212|0.89760000|392.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:12|0.141591|60798213|0.89750000|683.11000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:12|0.147642|60798214|0.89750000|1018.53000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:12|0.456701|60798215|0.89730000|1953.25000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:12|0.931632|60798216|0.89720000|583.10000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:12|0.931947|60798217|0.89720000|886.19000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:12|0.991153|60798218|0.89710000|5.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:13|0.015314|60798219|0.89720000|2.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:13|0.74938|60798220|0.89720000|390.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:13|0.830586|60798221|0.89720000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:13|0.901208|60798222|0.89720000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:13|0.924509|60798223|0.89720000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:13|0.924509|60798224|0.89730000|5144.75000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:15|0.506372|60798225|0.89790000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:15|0.81465|60798226|0.89810000|200.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:15|0.884716|60798227|0.89840000|25.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:15|0.884716|60798228|0.89840000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:15|0.884716|60798229|0.89840000|386.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:16|0.788663|60798230|0.89880000|269.31000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:17|0.925424|60798231|0.89860000|18.98000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:18|0.711324|60798232|0.89890000|720.23000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:19|0.853059|60798233|0.89910000|2317.13000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:19|0.892098|60798234|0.89920000|0.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:19|0.892098|60798235|0.89930000|5342.45000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:20|0.130185|60798236|0.89940000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:20|0.130185|60798237|0.89940000|2309.56000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:20|0.600952|60798238|0.89910000|1765.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:21|0.546566|60798239|0.89940000|382.16000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:21|0.920716|60798240|0.89880000|400.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:21|0.920716|60798241|0.89880000|1000.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:21|0.951821|60798242|0.89870000|517.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:22|0.293557|60798243|0.89890000|26.07000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:23|0.033632|60798244|0.89890000|309.61000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:23|0.553401|60798245|0.89880000|120.93000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:23|0.764277|60798246|0.89910000|400.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:23|0.764445|60798247|0.89910000|1917.64000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:23|0.816097|60798248|0.89930000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:23|0.816097|60798249|0.89930000|380.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:24|0.068854|60798250|0.89960000|19.55000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:24|0.833207|60798251|0.89970000|10.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:25|0.072369|60798252|0.89980000|88.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:26|0.763266|60798253|0.89980000|677.63000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:26|0.763266|60798254|0.89990000|3800.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:26|0.770721|60798255|0.90000000|50.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:26|0.770721|60798256|0.90000000|25.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:26|0.770721|60798257|0.90000000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.318335|60798258|0.89990000|89.63000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.33355|60798259|0.90040000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.33355|60798260|0.90050000|150.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.33355|60798261|0.90050000|200.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.33355|60798262|0.90050000|187.79000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.333593|60798263|0.90050000|3612.21000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.345543|60798264|0.90080000|400.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.358147|60798265|0.90080000|143.38000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.361716|60798266|0.90090000|10.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.361716|60798267|0.90100000|362.80000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.361716|60798268|0.90100000|13322.47000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.365771|60798269|0.90110000|2315.97000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.365771|60798270|0.90110000|43.31000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.365771|60798271|0.90110000|358.42000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.37021|60798272|0.90110000|0.04000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.37021|60798273|0.90120000|1663.92000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.397282|60798274|0.90100000|140.52000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.397282|60798275|0.90110000|355.54000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.502624|60798276|0.90130000|100.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.653878|60798277|0.90150000|3800.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.819035|60798278|0.90110000|786.35000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.819035|60798279|0.90100000|12.20000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.819035|60798280|0.90100000|1407.69000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:27|0.850654|60798281|0.90150000|8500.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:28|0.738049|60798282|0.90160000|269.31000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:28|0.749458|60798283|0.90140000|158.24000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:28|0.749458|60798284|0.90140000|730.69000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:28|0.836805|60798285|0.90150000|2836.80000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:29|0.029698|60798286|0.90160000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:29|0.592479|60798287|0.90180000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:30|0.682172|60798288|0.90210000|0.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:30|0.859995|60798289|0.90170000|12.10000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:30|0.874778|60798290|0.90170000|0.09000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:30|0.896837|60798291|0.90170000|2030.42000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:30|0.938771|60798292|0.90160000|7.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:31|0.501956|60798293|0.90170000|2200.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:32|0.433033|60798294|0.90200000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:33|0.496572|60798295|0.90200000|269.31000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:34|0.818392|60798296|0.90220000|38.30000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:35|0.213202|60798297|0.90190000|0.91000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:36|0.541214|60798298|0.90170000|392.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:36|0.541214|60798299|0.90170000|400.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:37|0.447271|60798300|0.90170000|515.59000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:37|0.583004|60798301|0.90190000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:37|0.583004|60798302|0.90190000|726.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:37|0.586897|60798303|0.90190000|4073.10000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:37|0.586897|60798304|0.90200000|1667.38000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:37|0.586897|60798305|0.90200000|400.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:37|0.586897|60798306|0.90200000|859.51000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:37|0.5913|60798307|0.90200000|565.40000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:38|0.089392|60798308|0.90210000|6647.47000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:38|0.439472|60798309|0.90220000|3726.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:38|0.452683|60798310|0.90220000|1235.70000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:38|0.568851|60798311|0.90270000|10.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:38|0.568851|60798312|0.90270000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:38|0.568851|60798313|0.90270000|40.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:39|0.162219|60798314|0.90220000|12.19000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:39|0.162219|60798315|0.90220000|1530.49000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.114519|60798316|0.90190000|155.08000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.114519|60798317|0.90190000|1928.93000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.114519|60798318|0.90190000|1928.93000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.114519|60798319|0.90190000|295.04000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.123515|60798320|0.90190000|97.46000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.143843|60798321|0.90180000|1672.10000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.148101|60798322|0.90180000|0.02000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.148101|60798323|0.90180000|392.48000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.16884|60798324|0.90180000|1535.92000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.16884|60798325|0.90180000|141.10000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.184801|60798326|0.90180000|358.90000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.24415|60798327|0.90160000|7.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.24415|60798328|0.90160000|392.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.24415|60798329|0.90150000|269.31000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.24415|60798330|0.90150000|151.98000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.24415|60798331|0.90150000|377.25000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.24415|60798332|0.90140000|358.90000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.24415|60798333|0.90130000|1029.06000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:40|0.551813|60798334|0.90160000|436.42000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:41|0.565784|60798335|0.90180000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:41|0.683621|60798336|0.90190000|392.50000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:41|0.811089|60798337|0.90200000|212.22000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:42|0.111866|60798338|0.90180000|400.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:42|0.505598|60798339|0.90200000|817.10000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:42|0.900315|60798340|0.90150000|250.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:43|0.653007|60798341|0.90190000|1663.92000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:43|0.98788|60798342|0.90190000|423.56000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:44|0.980363|60798343|0.90200000|9.96000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:45|0.248219|60798344|0.90170000|66.42000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:45|0.387736|60798345|0.90210000|14.90000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:45|0.598549|60798346|0.90220000|943.64000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:46|0.904866|60798347|0.90200000|52.43000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:50|0.150595|60798348|0.90220000|734.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:50|0.16005|60798349|0.90220000|1575.17000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:50|0.174128|60798350|0.90240000|258.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:50|0.21348|60798351|0.90250000|10.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:50|0.21348|60798352|0.90250000|5.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:50|0.21348|60798353|0.90270000|37.43000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:50|0.289773|60798354|0.90270000|28.94000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:50|0.971289|60798355|0.90230000|2140.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:51|0.511342|60798356|0.90240000|4.42000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:53|0.249359|60798357|0.90260000|52.96000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:53|0.431253|60798358|0.90230000|1765.50000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.050478|60798359|0.90190000|1922.73000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.050478|60798360|0.90190000|1919.67000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.275669|60798361|0.90190000|0.02000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.275669|60798362|0.90190000|1775.92000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.279806|60798363|0.90190000|143.87000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.322053|60798364|0.90170000|1157.70000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.583658|60798365|0.90170000|3097.60000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.592443|60798366|0.90190000|857.04000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.592443|60798367|0.90200000|3095.71000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:54|0.640408|60798368|0.90200000|1216.78000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:55|0.304162|60798369|0.90200000|1092.90000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:55|0.522506|60798370|0.90230000|2.14000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:55|0.837031|60798371|0.90230000|5.53000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:57|0.859142|60798372|0.90210000|1160.71000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:58|0.797366|60798373|0.90160000|5.00000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:58|0.797366|60798374|0.90160000|262.24000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:59|0.156587|60798375|0.90200000|25.93000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:59|0.705012|60798376|0.90160000|231.84000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:59|0.760426|60798377|0.90170000|28.00000000|0
1645645561|2022-02-23 19:46:01|2022-02-23 19:45:59|0.952227|60798378|0.90160000|512.26000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:46:00|0.918001|60798379|0.90160000|91.96000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:46:00|0.962751|60798380|0.90160000|666.97000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:46:01|0.361318|60798381|0.90160000|404.70000000|2
1645645561|2022-02-23 19:46:01|2022-02-23 19:46:01|0.791014|60798382|0.90170000|2032.55000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:02|0.905765|60798383|0.90200000|2310.45000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:04|0.129969|60798384|0.90220000|5.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:04|0.721733|60798385|0.90170000|1670.77000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.050575|60798386|0.90170000|80.41000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.055035|60798387|0.90170000|603.11000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.12008|60798388|0.90160000|0.07000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.12008|60798389|0.90150000|112.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.12008|60798390|0.90140000|109.92000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.120099|60798391|0.90140000|607.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.120099|60798392|0.90140000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.120099|60798393|0.90140000|2805.90000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.123741|60798394|0.90140000|248.58000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.1278|60798395|0.90150000|1067.16000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.141897|60798396|0.90140000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.147087|60798397|0.90130000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.147087|60798398|0.90120000|10.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.147087|60798399|0.90100000|235.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.164072|60798400|0.90130000|784.88000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.164192|60798401|0.90130000|397.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.167653|60798402|0.90130000|726.90000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.178745|60798403|0.90110000|1908.41000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.178745|60798404|0.90110000|265.73000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.183242|60798405|0.90110000|126.77000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.227503|60798406|0.90110000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.227503|60798407|0.90110000|316.36000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.239452|60798408|0.90070000|25.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.239452|60798409|0.90070000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.239452|60798410|0.90070000|1635.26000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.275144|60798411|0.90100000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.275144|60798412|0.90110000|4404.68000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.294392|60798413|0.90100000|275.07000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:11|0.120004|60798414|0.90080000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:11|0.130664|60798415|0.90080000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:11|0.483981|60798416|0.90050000|340.16000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:11|0.793773|60798417|0.90090000|299.27000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:13|0.073786|60798418|0.90060000|25.93000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:15|0.976264|60798419|0.90080000|1.06000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.498701|60798420|0.90060000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.498701|60798421|0.90060000|500.07000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.498701|60798422|0.90060000|673.23000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.502152|60798423|0.90060000|9500.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.502323|60798424|0.90050000|3800.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.502323|60798425|0.90050000|1899.19000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.510531|60798426|0.90060000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.514736|60798427|0.90050000|250.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.518738|60798428|0.90050000|142.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.53098|60798429|0.90040000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.564524|60798430|0.90020000|100.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.564524|60798431|0.90020000|10.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.572127|60798432|0.90010000|50.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.572127|60798433|0.90010000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.572127|60798434|0.90000000|150.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.572127|60798435|0.90000000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.572127|60798436|0.90000000|369.71000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.738376|60798437|0.89990000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.738376|60798438|0.89990000|25.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.775434|60798439|0.90000000|212.06000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.855193|60798440|0.90010000|188.98000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.92701|60798441|0.90030000|1098.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:16|0.931212|60798442|0.90020000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:17|0.065662|60798443|0.90040000|246.58000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:17|0.069521|60798444|0.90040000|605.64000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:17|0.086292|60798445|0.90040000|246.58000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:17|0.329267|60798446|0.90020000|1098.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:17|0.587215|60798447|0.90030000|1098.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:18|0.5046|60798448|0.90030000|1098.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:20|0.98216|60798449|0.90020000|50.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:22|0.347944|60798450|0.90070000|5.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:23|0.418355|60798451|0.90100000|1766.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:24|0.486788|60798452|0.90100000|50.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:24|0.823813|60798453|0.90070000|52.27000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:27|0.09559|60798454|0.90070000|103.41000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:27|0.327569|60798455|0.90060000|1890.90000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:28|0.653516|60798456|0.90080000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:28|0.653516|60798457|0.90080000|663.47000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:29|0.151594|60798458|0.90060000|0.08000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.717305|60798459|0.90070000|100.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.717305|60798460|0.90070000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.717305|60798461|0.90070000|3204.40000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.721569|60798462|0.90070000|595.60000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.721569|60798463|0.90070000|329.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.724131|60798464|0.90070000|335.67000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.724131|60798465|0.90070000|9500.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.732908|60798466|0.90050000|150.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.744471|60798467|0.90070000|98.59000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.927101|60798468|0.90070000|110.85000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.037665|60798469|0.90070000|1098.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.240614|60798470|0.90080000|1098.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.620853|60798471|0.90070000|315.14000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:33|0.119689|60798472|0.90020000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:33|0.119689|60798473|0.90020000|1339.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:33|0.579135|60798474|0.90050000|1098.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:33|0.714471|60798475|0.90020000|1.10000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:35|0.680343|60798476|0.90020000|0.09000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:35|0.680343|60798477|0.90000000|1104.09000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:35|0.680343|60798478|0.90000000|560.05000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:35|0.680343|60798479|0.90000000|1250.36000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:35|0.68365|60798480|0.90000000|624.51000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:35|0.716316|60798481|0.89980000|115.09000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:35|0.716333|60798482|0.89980000|84.91000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:35|0.716333|60798483|0.89980000|1684.74000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:35|0.751815|60798484|0.89970000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.512538|60798485|0.90030000|1765.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.512538|60798486|0.90030000|628.75000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.512538|60798487|0.90050000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.512538|60798488|0.90050000|1627.91000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.512538|60798489|0.90050000|1965.86000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.569855|60798490|0.90030000|3800.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.585372|60798491|0.90030000|12.21000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:38|0.699389|60798492|0.90040000|50.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:38|0.769215|60798493|0.90080000|106.27000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:39|0.013883|60798494|0.90080000|326.52000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:40|0.515826|60798495|0.90070000|4.95000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:45|0.22247|60798496|0.90090000|20.45000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.76067|60798497|0.90120000|10.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.76067|60798498|0.90120000|227.74000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.76067|60798499|0.90120000|5.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.820423|60798500|0.90140000|50.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:47|0.01097|60798501|0.90150000|25.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:47|0.01097|60798502|0.90150000|5.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:47|0.01097|60798503|0.90150000|221.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:47|0.167248|60798504|0.90160000|100.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:47|0.464821|60798505|0.90160000|1.02000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:47|0.631664|60798506|0.90160000|9.96000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:48|0.831456|60798507|0.90140000|2000.01000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:49|0.238318|60798508|0.90140000|139.99000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:49|0.388877|60798509|0.90150000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:49|0.388877|60798510|0.90150000|53.93000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:49|0.66534|60798511|0.90110000|1887.42000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:49|0.838747|60798512|0.90100000|2836.80000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:49|0.838747|60798513|0.90100000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:50|0.611623|60798514|0.90080000|2.23000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:51|0.37801|60798515|0.90080000|2.77000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:51|0.37801|60798516|0.90080000|5.78000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:54|0.270504|60798517|0.90090000|500.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:54|0.606946|60798518|0.90060000|1886.91000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:54|0.606946|60798519|0.90060000|236.01000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:55|0.624478|60798520|0.90040000|10.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.600667|60798521|0.90030000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.600667|60798522|0.90030000|12.21000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.684889|60798523|0.90010000|50.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.684889|60798524|0.90010000|4015.02000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.692676|60798525|0.90010000|943.68000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.72831|60798526|0.90000000|12.22000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.767224|60798527|0.89990000|25.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.767224|60798528|0.89990000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.767224|60798529|0.89990000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.767447|60798530|0.89990000|30.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.770145|60798531|0.89990000|1238.32000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:57|0.166891|60798532|0.89970000|12.20000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:00|0.880195|60798533|0.90000000|1123.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:01|0.140686|60798534|0.90010000|1765.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:01|0.177591|60798535|0.90020000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.422775|60798536|0.90020000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.422775|60798537|0.90020000|341.90000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.422775|60798538|0.90020000|3800.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.422775|60798539|0.90010000|1765.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.422775|60798540|0.90010000|1123.60000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.422775|60798541|0.90010000|3800.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.422775|60798542|0.90010000|2438.61000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.422775|60798543|0.90000000|3800.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.422775|60798544|0.89990000|2599.10000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:03|0.121239|60798545|0.90040000|5.44000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:03|0.624264|60798546|0.90000000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:03|0.881758|60798547|0.89970000|0.02000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:03|0.950145|60798548|0.89990000|328.35000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:07|0.749072|60798549|0.89980000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:07|0.75705|60798550|0.89950000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:07|0.75705|60798551|0.89940000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:07|0.75705|60798552|0.89940000|12.22000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:07|0.75705|60798553|0.89940000|188.89000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:07|0.75705|60798554|0.89940000|1.39000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:08|0.73853|60798555|0.90000000|14.93000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:09|0.459253|60798556|0.89940000|144.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:09|0.459253|60798557|0.89940000|366.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:11|0.290849|60798558|0.89920000|1671.03000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:11|0.290849|60798559|0.89920000|229.36000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:11|0.307515|60798560|0.89940000|4.43000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:11|0.800917|60798561|0.89910000|390.45000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:11|0.868644|60798562|0.89910000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:11|0.903919|60798563|0.89900000|8.85000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798564|0.89900000|491.15000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798565|0.89900000|1879.16000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798566|0.89890000|392.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798567|0.89890000|433.95000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798568|0.89880000|25.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798569|0.89880000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798570|0.89880000|2647.15000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798571|0.89870000|3800.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798572|0.89870000|10.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:12|0.403772|60798573|0.89870000|2000.82000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:14|0.509694|60798574|0.89860000|200.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:14|0.509694|60798575|0.89850000|100.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:14|0.509694|60798576|0.89850000|50.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:14|0.509694|60798577|0.89830000|150.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:14|0.509694|60798578|0.89830000|64.04000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:16|0.742613|60798579|0.89810000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:16|0.776873|60798580|0.89800000|154.12000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:19|0.645821|60798581|0.89820000|874.33000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:19|0.649212|60798582|0.89850000|30.97000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:19|0.661455|60798583|0.89820000|1014.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:19|0.665856|60798584|0.89820000|0.09000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:19|0.935053|60798585|0.89800000|67.87000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:21|0.779354|60798586|0.89840000|26.03000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.051783|60798587|0.89800000|278.01000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.190827|60798588|0.89790000|1708.33000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.190827|60798589|0.89790000|1117.06000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.230657|60798590|0.89770000|0.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.230657|60798591|0.89770000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.39015|60798592|0.89770000|500.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.39015|60798593|0.89760000|1530.42000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.422029|60798594|0.89760000|41326.28000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.422029|60798595|0.89760000|10.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.422029|60798596|0.89760000|1642.32000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.438798|60798597|0.89760000|0.09000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.701476|60798598|0.89730000|1000.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.701476|60798599|0.89730000|897.20000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.705068|60798600|0.89730000|253.89000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.717255|60798601|0.89730000|15.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.72744|60798602|0.89720000|3665.68000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.730426|60798603|0.89720000|1334.32000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.740125|60798604|0.89720000|1658.37000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.764602|60798605|0.89710000|25.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.764602|60798606|0.89710000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.764602|60798607|0.89710000|12.26000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.76872|60798608|0.89720000|1146.40000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.76872|60798609|0.89720000|1576.01000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.76872|60798610|0.89720000|5500.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:24|0.76872|60798611|0.89720000|9500.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:27|0.190762|60798612|0.89720000|107.28000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:29|0.36445|60798613|0.89740000|136.37000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:30|0.115062|60798614|0.89740000|4.44000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:30|0.496733|60798615|0.89700000|500.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:30|0.496733|60798616|0.89700000|50.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:30|0.496733|60798617|0.89690000|28.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:30|0.496733|60798618|0.89690000|458.96000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:30|0.496733|60798619|0.89680000|963.04000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:30|0.814236|60798620|0.89720000|11.08000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:32|0.244034|60798621|0.89720000|145.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:32|0.251844|60798622|0.89720000|0.04000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:33|0.873122|60798623|0.89740000|7.90000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:33|0.907684|60798624|0.89740000|0.05000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:34|0.612474|60798625|0.89770000|2038.86000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:39|0.212635|60798626|0.89770000|282.66000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:39|0.368467|60798627|0.89780000|1916.83000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:39|0.41448|60798628|0.89780000|403.90000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:39|0.453741|60798629|0.89780000|0.01000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:40|0.215955|60798630|0.89780000|1098.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:41|0.249302|60798631|0.89770000|10.70000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:42|0.484306|60798632|0.89780000|2140.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:43|0.419247|60798633|0.89790000|5.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:43|0.49244|60798634|0.89800000|1098.80000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:44|0.794589|60798635|0.89800000|9.99000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:45|0.467779|60798636|0.89750000|1722.56000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:46|0.764269|60798637|0.89750000|16.11000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.06314|60798638|0.89750000|2123.89000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.447447|60798639|0.89770000|132.49000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.498265|60798640|0.89770000|2321.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.817437|60798641|0.89820000|5.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.817437|60798642|0.89830000|25.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.817437|60798643|0.89830000|5.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.817437|60798644|0.89830000|515.93000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.912511|60798645|0.89840000|10.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.03416|60798646|0.89810000|515.93000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.03416|60798647|0.89810000|144.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.03416|60798648|0.89800000|4978.42000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.72264|60798649|0.89850000|1.11000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.818677|60798650|0.89850000|48.89000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.152185|60798651|0.89890000|2912.60000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.186327|60798652|0.89900000|2.48000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.80976|60798653|0.89950000|5.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.80976|60798654|0.89960000|22.65000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.119705|60798655|0.89970000|1988.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.170522|60798656|0.89970000|212.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.739523|60798657|0.89990000|10.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.739523|60798658|0.90000000|100.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.739523|60798659|0.90000000|150.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.739523|60798660|0.90000000|635.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.76075|60798661|0.90000000|46.08000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:51|0.257809|60798662|0.90010000|200.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:51|0.289424|60798663|0.90040000|284.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:52|0.538245|60798664|0.89970000|661.09000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:52|0.546531|60798665|0.89940000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:52|0.711747|60798666|0.89940000|12.22000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:52|0.878944|60798667|0.89940000|14.91000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:53|0.40534|60798668|0.89900000|5.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:53|0.40534|60798669|0.89900000|25.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:53|0.40534|60798670|0.89900000|10.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:53|0.40534|60798671|0.89900000|12.23000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:53|0.696054|60798672|0.89880000|12.20000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:54|0.446697|60798673|0.89890000|100.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:54|0.54101|60798674|0.89890000|381.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:54|0.585357|60798675|0.89880000|0.03000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:54|0.929468|60798676|0.89860000|1765.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:56|0.838761|60798677|0.89890000|4.44000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:57|0.019505|60798678|0.89860000|1.28000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:57|0.05205|60798679|0.89890000|129.98000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:57|0.05205|60798680|0.89910000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:57|0.05205|60798681|0.89910000|461.49000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:57|0.05205|60798682|0.89920000|1516.03000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:57|0.54155|60798683|0.89900000|1145.98000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:57|0.929344|60798684|0.89900000|994.02000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:57|0.929344|60798685|0.89900000|392.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.12332|60798686|0.89910000|400.00000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.136581|60798687|0.89910000|1917.10000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.144345|60798688|0.89910000|0.03000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:00|0.56182|60798689|0.89890000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:00|0.56182|60798690|0.89890000|160.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:01|0.453467|60798691|0.89880000|50.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:01|0.478039|60798692|0.89910000|50.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:04|0.107281|60798693|0.89920000|26.06000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:05|0.641268|60798694|0.89880000|450.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:05|0.641268|60798695|0.89880000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:05|0.723448|60798696|0.89860000|1627.76000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:05|0.723448|60798697|0.89860000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:06|0.54889|60798698|0.89880000|392.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:06|0.626974|60798699|0.89890000|124.03000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:06|0.9038|60798700|0.89910000|392.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:06|0.9038|60798701|0.89910000|2059.82000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:06|0.972271|60798702|0.89910000|257.56000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:07|0.431342|60798703|0.89900000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:07|0.452079|60798704|0.89900000|1369.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.342231|60798705|0.89900000|4581.60000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.351465|60798706|0.89900000|0.05000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:10|0.26757|60798707|0.89950000|5.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:10|0.26757|60798708|0.89950000|4228.76000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:10|0.798786|60798709|0.89980000|10.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:11|0.107121|60798710|0.89980000|3.16000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:13|0.976231|60798711|0.89930000|50.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:13|0.979104|60798712|0.89930000|342.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:14|0.793661|60798713|0.89930000|967.15000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:16|0.268075|60798714|0.89910000|570.89000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:16|0.268075|60798715|0.89910000|491.66000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:20|0.235469|60798716|0.89940000|50.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:20|0.400249|60798717|0.89940000|106.43000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:21|0.03702|60798718|0.89940000|26.01000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:21|0.461052|60798719|0.89930000|2.62000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:21|0.727953|60798720|0.89890000|2857.82000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:21|0.727953|60798721|0.89890000|1636.68000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:21|0.727953|60798722|0.89890000|114.42000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:22|0.132465|60798723|0.89920000|392.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:22|0.132465|60798724|0.89930000|100.94000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:22|0.209497|60798725|0.89920000|4.44000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:22|0.491883|60798726|0.89890000|144.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:22|0.717385|60798727|0.89870000|5.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:22|0.717385|60798728|0.89870000|10.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:22|0.740169|60798729|0.89860000|1689.81000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:23|0.413888|60798730|0.89840000|100.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:24|0.37751|60798731|0.89850000|2431.60000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:24|0.37751|60798732|0.89850000|400.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:24|0.37751|60798733|0.89860000|392.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:24|0.37751|60798734|0.89860000|1233.40000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:28|0.388611|60798735|0.89860000|50.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:29|0.106155|60798736|0.89860000|38.73000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:30|0.069936|60798737|0.89860000|50.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:30|0.497518|60798738|0.89860000|106.27000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:30|0.497518|60798739|0.89870000|319.23000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:31|0.1263|60798740|0.89880000|392.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:31|0.1263|60798741|0.89890000|5.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:31|0.1263|60798742|0.89890000|693.06000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:31|0.179196|60798743|0.89860000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:31|0.179196|60798744|0.89860000|524.72000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:33|0.136028|60798745|0.89860000|400.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:33|0.741111|60798746|0.89910000|50.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:33|0.777154|60798747|0.89910000|53.82000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:36|0.917302|60798748|0.89890000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:37|0.481551|60798749|0.89880000|500.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:37|0.497745|60798750|0.89890000|226.72000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:37|0.658096|60798751|0.89860000|269.31000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:37|0.658096|60798752|0.89860000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:37|0.658096|60798753|0.89850000|2894.97000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:38|0.554594|60798754|0.89880000|49.94000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.953554|60798755|0.89850000|89.49000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:41|0.321389|60798756|0.89890000|53.15000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:42|0.171856|60798757|0.89890000|78.93000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:45|0.459896|60798758|0.89930000|26.03000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:46|0.018407|60798759|0.89890000|500.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:46|0.058296|60798760|0.89880000|500.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:48|0.895906|60798761|0.89880000|63.10000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:49|0.361039|60798762|0.89850000|12.24000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:49|0.361039|60798763|0.89840000|0.38000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:50|0.85344|60798764|0.89840000|0.12000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:50|0.85344|60798765|0.89840000|217.78000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:53|0.987333|60798766|0.89880000|107.37000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:00|0.193948|60798767|0.89840000|1438.90000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:00|0.67687|60798768|0.89840000|0.03000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:00|0.742364|60798769|0.89820000|150.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:06|0.658441|60798770|0.89880000|4.93000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:07|0.095723|60798771|0.89880000|22.96000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:08|0.333959|60798772|0.89890000|9.21000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:08|0.362131|60798773|0.89890000|100.77000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:08|0.992696|60798774|0.89920000|5.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:08|0.992696|60798775|0.89930000|213.10000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:09|0.229851|60798776|0.89890000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:09|0.229851|60798777|0.89890000|8.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:11|0.45244|60798778|0.89880000|970.36000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:11|0.524854|60798779|0.89900000|664.01000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:11|0.540311|60798780|0.89880000|4585.25000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:11|0.540311|60798781|0.89880000|12.73000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:12|0.795069|60798782|0.89900000|20.49000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.10452|60798783|0.89870000|13.24000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.10452|60798784|0.89870000|12.91000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.10452|60798785|0.89870000|13.33000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.10452|60798786|0.89870000|13.33000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.10452|60798787|0.89870000|6290.34000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.169775|60798788|0.89910000|392.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.169775|60798789|0.89910000|7.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:16|0.111407|60798790|0.89880000|200.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:16|0.989766|60798791|0.89880000|327.19000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:17|0.199422|60798792|0.89870000|110.68000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:18|0.013127|60798793|0.89880000|20.49000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:19|0.823402|60798794|0.89840000|17.45000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.051002|60798795|0.89840000|1090.39000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.051002|60798796|0.89840000|1686.54000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.051002|60798797|0.89840000|5.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.051002|60798798|0.89840000|1161.94000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.121362|60798799|0.89820000|534.43000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.131163|60798800|0.89820000|142.33000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.137637|60798801|0.89820000|26.64000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.148224|60798802|0.89820000|980.51000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.447181|60798803|0.89800000|17.15000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:21|0.665301|60798804|0.89800000|105.93000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.002116|60798805|0.89800000|30.13000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.021857|60798806|0.89800000|346.79000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.021857|60798807|0.89800000|12.24000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.021857|60798808|0.89800000|79.30000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.031639|60798809|0.89800000|557.87000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.220539|60798810|0.89800000|107.42000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.336677|60798811|0.89780000|17.41000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.369627|60798812|0.89780000|32.59000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.373477|60798813|0.89780000|500.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.373477|60798814|0.89770000|116.92000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.429243|60798815|0.89770000|225.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.536836|60798816|0.89760000|5.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.536836|60798817|0.89760000|25.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.536836|60798818|0.89760000|12.25000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.574623|60798819|0.89750000|5.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:24|0.536171|60798820|0.89720000|200.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:24|0.536171|60798821|0.89720000|10.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:24|0.536171|60798822|0.89720000|12.25000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:24|0.536171|60798823|0.89720000|555.98000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:24|0.536171|60798824|0.89720000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:24|0.536171|60798825|0.89720000|112.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:24|0.536171|60798826|0.89720000|715.80000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:25|0.03563|60798827|0.89750000|400.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:25|0.03563|60798828|0.89750000|225.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:25|0.51357|60798829|0.89710000|2787.13000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:25|0.51357|60798830|0.89710000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:25|0.51357|60798831|0.89710000|420.37000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:25|0.597854|60798832|0.89740000|392.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:25|0.597854|60798833|0.89740000|4636.02000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:26|0.574301|60798834|0.89690000|293.24000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:28|0.426923|60798835|0.89700000|123.45000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:29|0.271559|60798836|0.89730000|12.38000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:29|0.933607|60798837|0.89720000|10.89000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:30|0.178738|60798838|0.89690000|545.33000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:33|0.296562|60798839|0.89720000|218.30000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:33|0.720946|60798840|0.89700000|215.55000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:34|0.439353|60798841|0.89730000|110.89000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:34|0.599448|60798842|0.89700000|176.95000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.000598|60798843|0.89690000|844.60000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.025551|60798844|0.89680000|36.96000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.025551|60798845|0.89680000|11.10000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.025551|60798846|0.89680000|2.29000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.025551|60798847|0.89680000|100.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.025551|60798848|0.89680000|8720.45000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.025551|60798849|0.89680000|12.26000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.025551|60798850|0.89680000|392.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.073623|60798851|0.89670000|5.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:37|0.296929|60798852|0.89710000|392.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:37|0.296929|60798853|0.89710000|108.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:39|0.635419|60798854|0.89730000|20.53000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:40|0.796757|60798855|0.89680000|44.82000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:42|0.945959|60798856|0.89710000|107.58000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:43|0.513534|60798857|0.89730000|81.76000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:43|0.513534|60798858|0.89740000|51.87000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:48|0.333911|60798859|0.89690000|4332.21000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:48|0.901744|60798860|0.89670000|278.37000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:50|0.741569|60798861|0.89700000|5.56000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:53|0.909551|60798862|0.89730000|1313.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:53|0.923142|60798863|0.89730000|243.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:53|0.926103|60798864|0.89730000|765.28000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:57|0.234488|60798865|0.89720000|1498.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:57|0.452021|60798866|0.89730000|3.56000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:57|0.614645|60798867|0.89700000|1843.09000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:57|0.614645|60798868|0.89700000|1645.83000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:57|0.614645|60798869|0.89690000|500.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:57|0.614645|60798870|0.89690000|1011.08000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:58|0.715112|60798871|0.89720000|392.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:58|0.715112|60798872|0.89720000|716.53000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.366397|60798873|0.89700000|398.43000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.368053|60798874|0.89700000|1260.07000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.377559|60798875|0.89690000|1835.57000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.377559|60798876|0.89690000|1667.36000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.377559|60798877|0.89690000|392.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:03|0.350966|60798878|0.89710000|151.89000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:03|0.869045|60798879|0.89700000|392.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:03|0.869045|60798880|0.89700000|164.15000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:03|0.981334|60798881|0.89730000|2322.03000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.049601|60798882|0.89700000|96.56000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.658693|60798883|0.89700000|1508.40000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.673806|60798884|0.89700000|0.04000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.733034|60798885|0.89680000|500.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798886|0.89660000|560.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798887|0.89660000|600.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798888|0.89650000|150.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798889|0.89650000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798890|0.89640000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798891|0.89640000|1183.60000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798892|0.89640000|2448.96000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798893|0.89630000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798894|0.89630000|5.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798895|0.89630000|1164.26000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798896|0.89630000|148.94000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798897|0.89620000|5.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798898|0.89620000|25.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798899|0.89620000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798900|0.89620000|2326.26000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798901|0.89620000|2448.96000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798902|0.89610000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798903|0.89600000|50.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798904|0.89600000|10.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798905|0.89600000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798906|0.89600000|1693.77000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798907|0.89600000|372.34000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798908|0.89600000|362.31000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798909|0.89600000|1701.30000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798910|0.89590000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798911|0.89590000|1674.29000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798912|0.89590000|5775.71000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798913|0.89580000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798914|0.89580000|8342.57000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798915|0.89570000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798916|0.89570000|558.22000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798917|0.89560000|3800.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798918|0.89560000|581.74000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798919|0.89560000|1890.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798920|0.89560000|2327.08000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798921|0.89560000|2200.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798922|0.89560000|595.74000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798923|0.89560000|905.78000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798924|0.89550000|8566.08000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.092425|60798925|0.89550000|3617.07000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.117471|60798926|0.89640000|1300.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.425848|60798927|0.89650000|26.71000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:07|0.070449|60798928|0.89670000|28.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:07|0.115058|60798929|0.89640000|33.61000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:08|0.958538|60798930|0.89650000|392.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:08|0.958538|60798931|0.89640000|193.34000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:09|0.388897|60798932|0.89670000|134.10000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:09|0.422887|60798933|0.89670000|0.08000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:09|0.520917|60798934|0.89680000|388.70000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:09|0.521243|60798935|0.89680000|0.03000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:09|0.521243|60798936|0.89700000|399.97000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:09|0.521355|60798937|0.89700000|1922.84000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:09|0.539794|60798938|0.89710000|273.39000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:09|0.851476|60798939|0.89670000|7.65000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:10|0.653848|60798940|0.89670000|60.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:11|0.441654|60798941|0.89640000|12.26000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:11|0.441654|60798942|0.89640000|66.44000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:12|0.448446|60798943|0.89630000|325.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:13|0.045064|60798944|0.89610000|4.29000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:14|0.767837|60798945|0.89630000|158.94000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:15|0.866476|60798946|0.89700000|400.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:15|0.866988|60798947|0.89700000|265.41000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:15|0.866988|60798948|0.89700000|380.96000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:15|0.923576|60798949|0.89710000|106.52000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:20|0.314192|60798950|0.89680000|125.73000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:20|0.404214|60798951|0.89680000|374.20000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:20|0.415274|60798952|0.89680000|0.07000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:25|0.462113|60798953|0.89660000|392.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:25|0.462113|60798954|0.89660000|400.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:25|0.462113|60798955|0.89650000|3706.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:26|0.299364|60798956|0.89660000|21.94000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:31|0.359414|60798957|0.89680000|48.37000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:31|0.655649|60798958|0.89660000|392.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:31|0.655649|60798959|0.89650000|188.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:33|0.801548|60798960|0.89650000|1505.30000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:34|0.629402|60798961|0.89660000|1092.63000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:34|0.989141|60798962|0.89650000|0.05000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:34|0.989141|60798963|0.89640000|215.11000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.53657|60798964|0.89690000|2323.07000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.53657|60798965|0.89700000|392.50000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.53657|60798966|0.89700000|155.76000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.541437|60798967|0.89710000|373.34000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.541437|60798968|0.89710000|26.66000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:38|0.68926|60798969|0.89690000|90.16000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:38|0.68934|60798970|0.89690000|409.84000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:40|0.413038|60798971|0.89730000|4403.10000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:40|0.416204|60798972|0.89730000|10520.77000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.455231|60798973|0.89700000|14.32000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.455798|60798974|0.89700000|1685.17000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.564085|60798975|0.89680000|269.31000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.564085|60798976|0.89670000|28.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.564085|60798977|0.89670000|27.34000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:45|0.225014|60798978|0.89680000|500.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:46|0.929722|60798979|0.89660000|1697.15000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:46|0.929722|60798980|0.89660000|81.58000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:46|0.934363|60798981|0.89660000|310.92000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:46|0.985457|60798982|0.89650000|269.31000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.123599|60798983|0.89640000|5.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.123599|60798984|0.89640000|1163.80000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:48|0.257103|60798985|0.89650000|392.50000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:48|0.257103|60798986|0.89660000|152.65000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:48|0.257103|60798987|0.89670000|5.99000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:49|0.245081|60798988|0.89650000|327.83000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:51|0.313262|60798989|0.89650000|216.46000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:52|0.217432|60798990|0.89660000|53.24000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:52|0.894274|60798991|0.89650000|144.06000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:53|0.510458|60798992|0.89650000|1.19000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:54|0.853757|60798993|0.89630000|13.10000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:56|0.454539|60798994|0.89630000|0.05000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:56|0.454539|60798995|0.89620000|1540.32000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:56|0.462933|60798996|0.89620000|147.30000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:56|0.462933|60798997|0.89620000|12.82000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:56|0.462933|60798998|0.89620000|13.40000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:56|0.462933|60798999|0.89620000|13.68000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:56|0.462933|60799000|0.89620000|13.10000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:02|0.936443|60799001|0.89680000|218.66000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:03|0.182677|60799002|0.89680000|22.37000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:03|0.559066|60799003|0.89640000|392.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:03|0.559066|60799004|0.89630000|12.27000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:03|0.559066|60799005|0.89630000|45.66000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:03|0.912415|60799006|0.89630000|83.64000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:05|0.11928|60799007|0.89660000|0.85000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:09|0.936518|60799008|0.89630000|180.14000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:09|0.945333|60799009|0.89630000|941.61000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:09|0.948989|60799010|0.89630000|592.55000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.066305|60799011|0.89620000|1853.40000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.096973|60799012|0.89630000|1.12000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.213805|60799013|0.89620000|0.07000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.213805|60799014|0.89600000|295.31000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.272543|60799015|0.89600000|12.27000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.272543|60799016|0.89600000|1852.82000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:14|0.423303|60799017|0.89680000|9.90000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:14|0.569214|60799018|0.89680000|400.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:14|0.667215|60799019|0.89690000|388.18000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:14|0.6794|60799020|0.89690000|68.36000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:18|0.070733|60799021|0.89610000|47.87000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:20|0.027843|60799022|0.89660000|4.45000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:20|0.438355|60799023|0.89660000|1093.61000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:25|0.052901|60799024|0.89640000|95.44000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:25|0.411553|60799025|0.89670000|1015.38000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:25|0.414908|60799026|0.89670000|1307.95000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:25|0.460244|60799027|0.89690000|1000.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:25|0.466565|60799028|0.89690000|1424.47000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:25|0.466565|60799029|0.89690000|4.17000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:25|0.75945|60799030|0.89690000|0.83000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:27|0.561549|60799031|0.89710000|42.20000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:29|0.06515|60799032|0.89720000|20.54000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:30|0.366166|60799033|0.89690000|19.34000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:32|0.449376|60799034|0.89690000|500.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:33|0.585496|60799035|0.89680000|1859.47000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:33|0.585496|60799036|0.89680000|1706.08000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:33|0.617973|60799037|0.89670000|1000.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:33|0.617973|60799038|0.89670000|1000.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:33|0.800008|60799039|0.89670000|142.92000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:34|0.163493|60799040|0.89660000|7.60000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:34|0.302433|60799041|0.89680000|2019.14000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:34|0.302433|60799042|0.89680000|109.26000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:34|0.458058|60799043|0.89680000|0.03000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:34|0.458058|60799044|0.89710000|20.51000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:35|0.625042|60799045|0.89700000|2000.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.629832|60799046|0.89710000|53.28000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:38|0.095806|60799047|0.89710000|2322.29000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:40|0.167179|60799048|0.89740000|392.50000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:40|0.167179|60799049|0.89740000|4019.35000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:40|0.171402|60799050|0.89740000|370.55000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:40|0.214728|60799051|0.89750000|392.50000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:42|0.952799|60799052|0.89720000|269.31000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:42|0.952799|60799053|0.89720000|230.69000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:43|0.434577|60799054|0.89720000|1471.60000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:43|0.611471|60799055|0.89720000|0.04000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:43|0.611471|60799056|0.89700000|226.35000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:48|0.074284|60799057|0.89690000|1631.73000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:48|0.191242|60799058|0.89690000|500.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:48|0.209383|60799059|0.89680000|400.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:48|0.220231|60799060|0.89700000|2.63000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.63388|60799061|0.89670000|500.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.63388|60799062|0.89670000|269.31000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.755066|60799063|0.89660000|1633.55000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.772336|60799064|0.89650000|18974.38000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.791624|60799065|0.89640000|5.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.791624|60799066|0.89640000|2666.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.791624|60799067|0.89640000|2821.41000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.791624|60799068|0.89640000|1816.06000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.791624|60799069|0.89640000|269.31000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.823362|60799070|0.89630000|110.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.823362|60799071|0.89620000|2327.73000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.823362|60799072|0.89620000|359.81000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.823362|60799073|0.89620000|2856.73000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.835357|60799074|0.89610000|1164.18000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.835357|60799075|0.89610000|2740.76000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.9299|60799076|0.89620000|234.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.946893|60799077|0.89620000|738.56000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.221516|60799078|0.89620000|1.79000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.405708|60799079|0.89590000|5.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.48384|60799080|0.89570000|87.88000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.800843|60799081|0.89560000|212.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.812685|60799082|0.89560000|440.80000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.947503|60799083|0.89560000|1244.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.956493|60799084|0.89560000|567.89000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:52|0.082397|60799085|0.89550000|10.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:52|0.082397|60799086|0.89550000|677.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:53|0.157453|60799087|0.89580000|1605.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:53|0.642658|60799088|0.89600000|392.50000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:53|0.664035|60799089|0.89600000|392.50000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:53|0.664035|60799090|0.89610000|5.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:54|0.04957|60799091|0.89610000|16.73000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:54|0.191289|60799092|0.89640000|107.54000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.281979|60799093|0.89640000|56.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.281979|60799094|0.89650000|7752.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:57|0.531581|60799095|0.89660000|2323.50000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:59|0.435122|60799096|0.89660000|377.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:52:00|0.882796|60799097|0.89680000|5.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:52:00|0.971846|60799098|0.89690000|10.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:52:00|0.971846|60799099|0.89690000|390.00000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:52:00|0.972056|60799100|0.89690000|1933.59000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:52:00|0.982488|60799101|0.89700000|1164.50000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:52:01|0.105534|60799102|0.89750000|788.13000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:52:01|0.105534|60799103|0.89760000|1539.99000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:52:01|0.386483|60799104|0.89720000|13.21000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:04|0.218994|60799105|0.89720000|269.31000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:04|0.218994|60799106|0.89720000|69.78000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:04|0.845535|60799107|0.89750000|18.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:05|0.864655|60799108|0.89710000|414.55000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:05|0.984458|60799109|0.89710000|70.10000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:05|0.991868|60799110|0.89720000|2.73000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:06|0.130373|60799111|0.89720000|1164.24000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:06|0.56452|60799112|0.89690000|401.44000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.131051|60799113|0.89720000|1165.32000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.544197|60799114|0.89690000|1404.70000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.557015|60799115|0.89720000|107.77000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.580072|60799116|0.89680000|5.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.60846|60799117|0.89670000|1629.51000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.996841|60799118|0.89680000|0.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:08|0.460856|60799119|0.89650000|12.26000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:08|0.460856|60799120|0.89650000|513.88000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:08|0.906828|60799121|0.89680000|1498.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:10|0.395756|60799122|0.89690000|168.20000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:12|0.544764|60799123|0.89760000|5.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:12|0.544764|60799124|0.89770000|28.36000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:14|0.373468|60799125|0.89770000|546.72000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:14|0.542116|60799126|0.89740000|1684.41000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:17|0.779706|60799127|0.89770000|53.28000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:18|0.165037|60799128|0.89740000|392.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:18|0.165037|60799129|0.89740000|133.14000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:19|0.118669|60799130|0.89770000|1692.64000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:19|0.118669|60799131|0.89770000|3800.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:19|0.118669|60799132|0.89770000|392.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:19|0.118669|60799133|0.89770000|913.23000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:19|0.118669|60799134|0.89770000|3313.37000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:19|0.122261|60799135|0.89770000|4553.34000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:19|0.37117|60799136|0.89760000|4852.09000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:20|0.794381|60799137|0.89780000|5.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:20|0.794381|60799138|0.89780000|25.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:20|0.794381|60799139|0.89780000|117.56000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:21|0.025717|60799140|0.89780000|3.14000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:23|0.235258|60799141|0.89790000|8.65000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:24|0.552097|60799142|0.89770000|3800.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:24|0.791423|60799143|0.89780000|9500.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.716689|60799144|0.89790000|41.35000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.969047|60799145|0.89820000|5.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.969047|60799146|0.89820000|2073.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.988316|60799147|0.89820000|231.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.992321|60799148|0.89820000|15.72000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:26|0.760389|60799149|0.89830000|4.47000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:27|0.003898|60799150|0.89830000|145.53000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:27|0.003898|60799151|0.89830000|125.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:28|0.791426|60799152|0.89840000|100.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.216999|60799153|0.89850000|10.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.758727|60799154|0.89840000|392.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.758727|60799155|0.89840000|9500.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.758727|60799156|0.89840000|3800.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.758727|60799157|0.89830000|1605.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.758727|60799158|0.89830000|1498.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.758727|60799159|0.89830000|9500.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.758727|60799160|0.89830000|818.24000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:30|0.553853|60799161|0.89860000|42.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:30|0.824549|60799162|0.89850000|11.30000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:30|0.863551|60799163|0.89850000|71.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:32|0.817249|60799164|0.89820000|1498.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:33|0.328615|60799165|0.89810000|1041.53000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:33|0.345722|60799166|0.89810000|602.80000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:35|0.567605|60799167|0.89790000|269.30000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:35|0.579866|60799168|0.89790000|0.01000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:35|0.788234|60799169|0.89770000|269.31000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:35|0.987889|60799170|0.89780000|7.04000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:37|0.958739|60799171|0.89790000|1605.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:38|0.045575|60799172|0.89800000|92.45000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:38|0.045575|60799173|0.89810000|307.55000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:38|0.376403|60799174|0.89830000|1.10000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:42|0.228283|60799175|0.89820000|4.35000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:42|0.626362|60799176|0.89790000|104.74000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:47|0.164452|60799177|0.89830000|4.44000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:48|0.755913|60799178|0.89830000|9.99000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.30741|60799179|0.89790000|1540.15000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.30741|60799180|0.89790000|1146.30000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.500335|60799181|0.89790000|500.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.500335|60799182|0.89790000|2348.12000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.71125|60799183|0.89820000|392.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.71125|60799184|0.89820000|874.80000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.769493|60799185|0.89820000|392.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.774862|60799186|0.89820000|1926.95000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.774862|60799187|0.89830000|2304.18000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:50|0.300217|60799188|0.89850000|21.76000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:51|0.941186|60799189|0.89850000|31.04000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:56|0.527851|60799190|0.89850000|1.25000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:59|0.060697|60799191|0.89830000|85.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:59|0.064046|60799192|0.89850000|545.71000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:59|0.726145|60799193|0.89850000|1091.40000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:59|0.880502|60799194|0.89850000|1.29000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.372982|60799195|0.89820000|28.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.875784|60799196|0.89830000|392.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.879501|60799197|0.89840000|837.08000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.879501|60799198|0.89850000|626.22000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.879501|60799199|0.89850000|128.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.879501|60799200|0.89860000|3408.70000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.879798|60799201|0.89860000|391.30000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.879798|60799202|0.89870000|8.70000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.891932|60799203|0.89840000|392.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.891932|60799204|0.89850000|837.08000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.892078|60799205|0.89850000|1162.60000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.897076|60799206|0.89850000|1156.33000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.897076|60799207|0.89850000|392.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.908294|60799208|0.89860000|392.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.908294|60799209|0.89870000|2722.35000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.908294|60799210|0.89870000|607.45000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.919785|60799211|0.89880000|373.07000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.919785|60799212|0.89880000|149.59000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.919785|60799213|0.89890000|200.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.919785|60799214|0.89890000|25.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.919785|60799215|0.89890000|5.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:01|0.919785|60799216|0.89890000|916.85000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:02|0.022695|60799217|0.89890000|3800.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:02|0.450148|60799218|0.89880000|269.31000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:02|0.943306|60799219|0.89880000|269.31000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:03|0.577215|60799220|0.89880000|7.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:04|0.078554|60799221|0.89880000|262.31000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:04|0.392431|60799222|0.89880000|1091.41000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:04|0.442088|60799223|0.89900000|5.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:04|0.446404|60799224|0.89910000|2323.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:05|0.511976|60799225|0.89890000|111.89000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:07|0.160462|60799226|0.89900000|1498.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:07|0.197561|60799227|0.89890000|388.11000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:07|0.197561|60799228|0.89890000|1701.69000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:07|0.860089|60799229|0.89880000|55.76000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:08|0.974145|60799230|0.89880000|1098.80000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:12|0.582798|60799231|0.89890000|500.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:12|0.59911|60799232|0.89890000|622.21000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.124836|60799233|0.89870000|269.31000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.124836|60799234|0.89870000|2781.93000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.152198|60799235|0.89860000|1779.06000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.152198|60799236|0.89860000|1667.22000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.196458|60799237|0.89850000|66.20000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.204619|60799238|0.89850000|426.66000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.204619|60799239|0.89850000|5.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.204619|60799240|0.89850000|3047.03000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.495032|60799241|0.89830000|1657.87000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.503175|60799242|0.89850000|107.43000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:15|0.162367|60799243|0.89870000|14.95000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:15|0.46589|60799244|0.89870000|4.44000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:15|0.571252|60799245|0.89870000|9.98000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:17|0.195167|60799246|0.89870000|1920.23000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:17|0.699134|60799247|0.89910000|5.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:17|0.733422|60799248|0.89920000|2705.73000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:17|0.733422|60799249|0.89920000|2775.37000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:18|0.617903|60799250|0.89930000|10.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:18|0.617903|60799251|0.89930000|12.56000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:19|0.903916|60799252|0.89890000|341.04000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:19|0.990775|60799253|0.89890000|158.96000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:20|0.919295|60799254|0.89860000|1190.72000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:21|0.02648|60799255|0.89860000|586.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:21|0.716847|60799256|0.89860000|0.03000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:21|0.716847|60799257|0.89850000|5.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:21|0.716847|60799258|0.89840000|26.64000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:22|0.952394|60799259|0.89840000|48.95000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:24|0.696341|60799260|0.89870000|20.30000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:24|0.914518|60799261|0.89880000|5.53000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:25|0.716414|60799262|0.89830000|3800.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:25|0.716414|60799263|0.89830000|861.81000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:25|0.716414|60799264|0.89830000|392.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:25|0.716414|60799265|0.89820000|845.69000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:26|0.288189|60799266|0.89860000|36.53000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:30|0.219506|60799267|0.89850000|2383.80000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:30|0.653185|60799268|0.89890000|100.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:31|0.078076|60799269|0.89890000|2.31000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:31|0.206937|60799270|0.89860000|100.58000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:32|0.596134|60799271|0.89890000|1498.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:32|0.986841|60799272|0.89900000|1605.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:33|0.012622|60799273|0.89870000|301.98000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:35|0.283622|60799274|0.89860000|1771.88000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:35|0.544568|60799275|0.89840000|1683.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:37|0.089387|60799276|0.89830000|8.65000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:37|0.924356|60799277|0.89810000|77.73000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:37|0.966848|60799278|0.89800000|0.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:37|0.966848|60799279|0.89800000|1693.10000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:41|0.344993|60799280|0.89790000|5.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:41|0.344993|60799281|0.89790000|5.08000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:42|0.421697|60799282|0.89800000|3589.17000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:43|0.445704|60799283|0.89810000|81.87000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:43|0.994001|60799284|0.89810000|392.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:43|0.994001|60799285|0.89810000|400.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:43|0.994001|60799286|0.89810000|1707.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:48|0.795631|60799287|0.89820000|1692.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:50|0.148348|60799288|0.89830000|107.44000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:50|0.425605|60799289|0.89790000|10.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:50|0.425605|60799290|0.89790000|5.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:50|0.425605|60799291|0.89790000|52.78000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:50|0.895765|60799292|0.89840000|0.68000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:51|0.26629|60799293|0.89860000|327.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:53|0.15793|60799294|0.89860000|1.23000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:55|0.150407|60799295|0.89840000|159.79000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:57|0.04804|60799296|0.89860000|106.54000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:58|0.107248|60799297|0.89840000|112.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:59|0.637514|60799298|0.89860000|1336.61000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:00|0.096357|60799299|0.89900000|62.16000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:00|0.965495|60799300|0.89910000|5.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:01|0.030631|60799301|0.89920000|471.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:01|0.090641|60799302|0.89920000|1846.13000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:01|0.254589|60799303|0.89950000|25.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:01|0.254589|60799304|0.89950000|5.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:01|0.254589|60799305|0.89950000|392.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:01|0.254589|60799306|0.89960000|50.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:01|0.254589|60799307|0.89960000|619.16000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:02|0.994163|60799308|0.89900000|297.67000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:04|0.065235|60799309|0.89900000|687.62000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:04|0.067655|60799310|0.89900000|675.83000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:04|0.121596|60799311|0.89890000|500.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:04|0.53909|60799312|0.89900000|619.16000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.146037|60799313|0.89870000|392.50000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.155113|60799314|0.89860000|601.27000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.196052|60799315|0.89860000|557.98000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.361389|60799316|0.89850000|5.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.778516|60799317|0.89870000|1.22000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:07|0.110291|60799318|0.89880000|68.66000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:11|0.228923|60799319|0.89860000|3800.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:11|0.228923|60799320|0.89850000|1508.22000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:12|0.487423|60799321|0.89900000|26.03000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:12|0.566357|60799322|0.89910000|20.50000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:13|0.444054|60799323|0.89910000|372.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:15|0.429887|60799324|0.89920000|327.32000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:16|0.453927|60799325|0.89890000|91.27000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:16|0.457891|60799326|0.89890000|408.73000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:16|0.692567|60799327|0.89880000|29.74000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:17|0.723618|60799328|0.89880000|1.26000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:20|0.497533|60799329|0.89910000|1.11000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:21|0.343528|60799330|0.89890000|41.47000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:21|0.348001|60799331|0.89890000|392.25000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:21|0.358996|60799332|0.89890000|66.28000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:21|0.378288|60799333|0.89880000|884.79000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:21|0.378407|60799334|0.89880000|752.45000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:21|0.741195|60799335|0.89880000|50.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:25|0.113068|60799336|0.89910000|144.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:25|0.113068|60799337|0.89900000|856.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:25|0.113068|60799338|0.89900000|392.50000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:25|0.113068|60799339|0.89900000|951.43000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:25|0.113068|60799340|0.89900000|3800.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:25|0.113068|60799341|0.89900000|152.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:25|0.113068|60799342|0.89890000|1569.07000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:25|0.489713|60799343|0.89930000|14.95000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:26|0.490187|60799344|0.89930000|53.14000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:27|0.604929|60799345|0.89930000|2249.04000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:27|0.999962|60799346|0.89930000|144.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:28|0.073729|60799347|0.89920000|893.19000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:28|0.086709|60799348|0.89920000|604.81000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:29|0.290433|60799349|0.89920000|50.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:29|0.573883|60799350|0.89930000|73.44000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:30|0.112287|60799351|0.89910000|401.47000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:31|0.890077|60799352|0.89930000|2000.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:32|0.373643|60799353|0.89920000|10.98000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:33|0.268373|60799354|0.89940000|5.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:33|0.268373|60799355|0.89940000|5.90000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:33|0.607123|60799356|0.89950000|0.57000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:35|0.968554|60799357|0.89910000|1.25000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:36|0.150395|60799358|0.89910000|391.25000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:36|0.150395|60799359|0.89900000|1366.13000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:36|0.426252|60799360|0.89940000|10.87000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:37|0.809984|60799361|0.89930000|4.44000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:38|0.410386|60799362|0.89950000|218.05000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:38|0.568254|60799363|0.89950000|25.96000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:38|0.585568|60799364|0.89950000|106.43000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:43|0.198153|60799365|0.89960000|2.21000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:46|0.483113|60799366|0.89960000|7.79000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:46|0.483113|60799367|0.89970000|99.52000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:46|0.645932|60799368|0.89970000|20.28000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:47|0.09393|60799369|0.89970000|22.12000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:47|0.668617|60799370|0.89930000|348.93000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:48|0.323821|60799371|0.89930000|3.35000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:54|0.213779|60799372|0.89930000|846.48000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:54|0.462824|60799373|0.89930000|500.30000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:54|0.471316|60799374|0.89930000|0.04000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:55|0.296534|60799375|0.89950000|11.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:58|0.729049|60799376|0.89960000|53.10000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:02|0.270126|60799377|0.89970000|33.29000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:02|0.991305|60799378|0.89980000|1000.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.2415|60799379|0.89990000|111.13000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.2415|60799380|0.89990000|4.97000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.241798|60799381|0.89990000|0.03000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.245532|60799382|0.90000000|400.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.325693|60799383|0.90000000|100.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.325693|60799384|0.90000000|125.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.325693|60799385|0.90000000|150.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.325693|60799386|0.90000000|100.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.325693|60799387|0.90000000|685.87000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.377479|60799388|0.90000000|68.90000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:04|0.875482|60799389|0.89980000|50.69000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:04|0.922976|60799390|0.89980000|449.31000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.614904|60799391|0.89960000|444.31000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.651176|60799392|0.89960000|963.34000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.687036|60799393|0.89960000|1298.68000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.687036|60799394|0.89960000|1642.60000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.6909|60799395|0.89950000|2870.21000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.6909|60799396|0.89950000|1000.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.6909|60799397|0.89950000|392.50000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:06|0.746019|60799398|0.89940000|25.99000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:07|0.376809|60799399|0.89940000|366.51000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.420667|60799400|0.90010000|5.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.420667|60799401|0.90010000|25.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.420667|60799402|0.90010000|146.60000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.420667|60799403|0.90010000|491.21000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.424742|60799404|0.90010000|6173.74000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.461706|60799405|0.90020000|365.61000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.470217|60799406|0.90030000|143.67000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.470217|60799407|0.90040000|10.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.470217|60799408|0.90040000|5.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.470217|60799409|0.90040000|1275.92000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:09|0.478348|60799410|0.90040000|3266.92000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:10|0.652344|60799411|0.90000000|3200.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:11|0.024591|60799412|0.90000000|201.30000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:14|0.950008|60799413|0.89980000|22.25000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:14|0.984243|60799414|0.90020000|1101.65000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:14|0.984243|60799415|0.90020000|211.33000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:17|0.478781|60799416|0.90020000|653.90000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:18|0.177313|60799417|0.90040000|3.19000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:18|0.761405|60799418|0.90050000|0.53000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:19|0.486446|60799419|0.90050000|2.17000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:21|0.964908|60799420|0.90010000|279.34000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:23|0.026558|60799421|0.90020000|4.43000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:24|0.635207|60799422|0.90040000|322.50000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:24|0.727175|60799423|0.90020000|269.31000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:24|0.727175|60799424|0.90010000|264.62000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:26|0.102288|60799425|0.90020000|4.62000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:26|0.960886|60799426|0.90020000|264.69000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:26|0.989222|60799427|0.90010000|1656.59000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:27|0.457028|60799428|0.90020000|400.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:27|0.457028|60799429|0.90020000|3800.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:27|0.457028|60799430|0.90020000|987.11000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:27|0.510176|60799431|0.90010000|69.64000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:28|0.156772|60799432|0.90010000|2.88000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:28|0.243009|60799433|0.90010000|664.59000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:29|0.376254|60799434|0.90040000|162.48000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:30|0.31656|60799435|0.90050000|4.43000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:30|0.443747|60799436|0.90050000|30.96000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:30|0.521227|60799437|0.90050000|11.90000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:30|0.525229|60799438|0.90050000|0.01000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:30|0.525229|60799439|0.90060000|994.35000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:31|0.334404|60799440|0.90060000|2.78000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:32|0.544522|60799441|0.90040000|176.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:32|0.544522|60799442|0.90040000|41.69000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:32|0.875204|60799443|0.90040000|20.68000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:33|0.331345|60799444|0.90010000|1691.69000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:35|0.228253|60799445|0.90000000|269.31000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:37|0.119454|60799446|0.90000000|20.46000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:37|0.890702|60799447|0.89990000|96.03000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:40|0.295886|60799448|0.89980000|1645.03000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:40|0.320626|60799449|0.89970000|269.31000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:41|0.282827|60799450|0.89980000|25.97000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:41|0.805208|60799451|0.89940000|282.72000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:42|0.602608|60799452|0.89930000|1150.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:43|0.625241|60799453|0.89950000|232.60000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:43|0.957377|60799454|0.89930000|1.36000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:44|0.442396|60799455|0.89950000|1265.40000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:44|0.999746|60799456|0.89990000|500.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:45|0.013642|60799457|0.90000000|5000.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:45|0.156281|60799458|0.90000000|5.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:45|0.356729|60799459|0.89990000|392.50000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:45|0.416657|60799460|0.89990000|392.50000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:45|0.802676|60799461|0.90010000|53.08000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:46|0.065994|60799462|0.89980000|12.22000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:46|0.065994|60799463|0.89970000|104.58000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:46|0.407348|60799464|0.89990000|200.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:49|0.350488|60799465|0.89960000|245.55000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:49|0.515867|60799466|0.89980000|1498.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:52|0.311357|60799467|0.89990000|281.32000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:53|0.79438|60799468|0.89990000|111.18000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:53|0.946161|60799469|0.90000000|392.50000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:54|0.037691|60799470|0.90010000|12.14000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:54|0.116025|60799471|0.90010000|400.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:54|0.328786|60799472|0.90030000|36.50000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:57|0.089753|60799473|0.90040000|5.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:57|0.089753|60799474|0.90050000|0.54000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.771214|60799475|0.90080000|200.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.771214|60799476|0.90090000|5.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.771214|60799477|0.90090000|1093.63000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.864182|60799478|0.90060000|538.11000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:05|0.200353|60799479|0.90070000|95.90000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:05|0.41129|60799480|0.90100000|500.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:05|0.413357|60799481|0.90110000|0.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:05|0.472273|60799482|0.90120000|10.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:05|0.472273|60799483|0.90120000|208.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:06|0.174662|60799484|0.90110000|1498.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:06|0.4628|60799485|0.90110000|4.66000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.454216|60799486|0.90080000|269.31000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.454216|60799487|0.90080000|2806.13000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.454216|60799488|0.90080000|1687.54000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.454216|60799489|0.90080000|392.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.454216|60799490|0.90080000|392.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.47411|60799491|0.90090000|495.51000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.486468|60799492|0.90090000|506.98000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.506143|60799493|0.90090000|495.51000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.586924|60799494|0.90070000|2073.40000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.586924|60799495|0.90070000|500.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.605463|60799496|0.90060000|12.21000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.605463|60799497|0.90060000|12.21000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.621903|60799498|0.90050000|367.39000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.621903|60799499|0.90050000|147.98000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:09|0.258088|60799500|0.90060000|392.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:11|0.154282|60799501|0.90070000|144.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:11|0.154282|60799502|0.90060000|3800.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:11|0.154282|60799503|0.90060000|1109.56000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:11|0.154282|60799504|0.90060000|392.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:11|0.154282|60799505|0.90050000|2128.71000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:13|0.957503|60799506|0.90110000|3.32000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:13|0.993955|60799507|0.90090000|144.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:14|0.030148|60799508|0.90080000|25.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:14|0.281042|60799509|0.90080000|17.20000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.213451|60799510|0.90070000|1757.80000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.213451|60799511|0.90050000|3800.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.213451|60799512|0.90050000|1178.17000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.213451|60799513|0.90050000|392.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.213451|60799514|0.90040000|1659.20000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.213451|60799515|0.90040000|1562.30000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.41292|60799516|0.90070000|1498.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.41292|60799517|0.90070000|392.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.825491|60799518|0.90080000|25.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:15|0.825491|60799519|0.90080000|190.59000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:17|0.438033|60799520|0.90040000|193.85000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:17|0.438033|60799521|0.90040000|132.91000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:19|0.940536|60799522|0.90060000|144.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:19|0.940536|60799523|0.90050000|99.98000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:19|0.940536|60799524|0.90050000|90.69000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:20|0.456626|60799525|0.90090000|10.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:20|0.536768|60799526|0.90110000|2709.06000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:20|0.536768|60799527|0.90110000|1689.26000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.269813|60799528|0.90090000|392.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.275517|60799529|0.90080000|12.20000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.275517|60799530|0.90080000|784.09000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.290335|60799531|0.90080000|978.76000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.290335|60799532|0.90080000|392.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:26|0.137923|60799533|0.90080000|392.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:27|0.743402|60799534|0.90050000|2.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:29|0.515861|60799535|0.90050000|76.55000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:31|0.302272|60799536|0.90090000|392.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:31|0.302272|60799537|0.90100000|2733.85000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:31|0.302272|60799538|0.90100000|905.39000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:31|0.302272|60799539|0.90100000|400.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:31|0.34071|60799540|0.90110000|2.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.247354|60799541|0.90090000|392.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.247354|60799542|0.90090000|178.14000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.42984|60799543|0.90070000|1640.80000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.431784|60799544|0.90070000|0.02000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.463718|60799545|0.90060000|4.65000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.463718|60799546|0.90060000|1765.39000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.471184|60799547|0.90050000|1685.73000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.471184|60799548|0.90050000|392.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:34|0.027367|60799549|0.90060000|392.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:35|0.408226|60799550|0.90080000|1.94000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:36|0.565897|60799551|0.90080000|3.99000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:38|0.314508|60799552|0.90080000|9.96000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:38|0.825308|60799553|0.90080000|20.44000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:41|0.326078|60799554|0.90080000|7.15000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:44|0.81588|60799555|0.90040000|10.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:44|0.81588|60799556|0.90040000|1527.88000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:44|0.81588|60799557|0.90040000|1766.14000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:45|0.256872|60799558|0.90010000|6.68000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:46|0.37588|60799559|0.90000000|10.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:46|0.37588|60799560|0.90000000|5.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:46|0.37588|60799561|0.90000000|12.33000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:46|0.37588|60799562|0.90000000|187.87000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:46|0.592412|60799563|0.89980000|4.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:46|0.789261|60799564|0.90020000|162.41000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:47|0.722572|60799565|0.89990000|221.28000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:50|0.481231|60799566|0.89990000|392.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:50|0.481231|60799567|0.89990000|607.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:50|0.611429|60799568|0.90030000|2.22000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:51|0.055201|60799569|0.90030000|53.03000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:53|0.571171|60799570|0.90000000|500.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:55|0.87626|60799571|0.90000000|106.22000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:56|0.22527|60799572|0.90010000|392.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:59|0.003862|60799573|0.90020000|47.54000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.18958|60799574|0.89970000|3.42000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.213118|60799575|0.89970000|662.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.248918|60799576|0.89970000|213.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.287269|60799577|0.89970000|790.42000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.287269|60799578|0.89970000|12.22000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.287269|60799579|0.89970000|1160.01000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.549261|60799580|0.89950000|5.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:03|0.803364|60799581|0.89950000|9.97000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:05|0.765935|60799582|0.89990000|5.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:05|0.765935|60799583|0.89990000|7.33000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:05|0.765935|60799584|0.89990000|94.94000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:06|0.945593|60799585|0.90000000|4.36000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:07|0.279056|60799586|0.90000000|2311.22000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:08|0.548147|60799587|0.90010000|21.90000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:09|0.756733|60799588|0.89980000|12.22000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:09|0.883766|60799589|0.89960000|97.16000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:09|0.937057|60799590|0.89960000|1661.54000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:09|0.937057|60799591|0.89960000|12.16000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.021677|60799592|0.89960000|0.06000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.021677|60799593|0.89950000|1641.61000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.021677|60799594|0.89950000|5.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.879525|60799595|0.89970000|25.99000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:11|0.710494|60799596|0.89970000|5.51000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:12|0.327057|60799597|0.89970000|7.17000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:18|0.538943|60799598|0.89960000|1.19000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.125367|60799599|0.89920000|413.48000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.133805|60799600|0.89920000|447.78000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.307313|60799601|0.89920000|213.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.310243|60799602|0.89920000|586.17000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.310243|60799603|0.89920000|12.23000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.399962|60799604|0.89910000|6.67000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.438772|60799605|0.89900000|50.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.438772|60799606|0.89900000|10.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.458343|60799607|0.89890000|5.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.458343|60799608|0.89890000|25.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:20|0.579496|60799609|0.89880000|50.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:20|0.579496|60799610|0.89880000|200.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:20|0.579496|60799611|0.89880000|5.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:21|0.970863|60799612|0.89900000|400.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:21|0.970863|60799613|0.89900000|689.96000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:22|0.2873|60799614|0.89910000|53.11000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:25|0.368528|60799615|0.89900000|4.44000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:25|0.580195|60799616|0.89870000|12.23000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:25|0.580195|60799617|0.89870000|79.71000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:26|0.710771|60799618|0.89890000|909.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:27|0.144102|60799619|0.89920000|2314.83000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:27|0.78351|60799620|0.89920000|0.67000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:28|0.760333|60799621|0.89940000|56.17000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:29|0.663826|60799622|0.89870000|392.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:29|0.663826|60799623|0.89870000|579.58000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:29|0.758326|60799624|0.89900000|178.68000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:30|0.392994|60799625|0.89900000|40.07000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:34|0.295868|60799626|0.89910000|16.60000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:34|0.680355|60799627|0.89910000|215.83000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:39|0.340256|60799628|0.89920000|0.81000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:39|0.822429|60799629|0.89890000|4.03000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:40|0.701316|60799630|0.89890000|5.03000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:41|0.109668|60799631|0.89910000|20.49000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:44|0.255312|60799632|0.89920000|5.99000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:44|0.255312|60799633|0.89920000|20.03000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:45|0.623741|60799634|0.89920000|934.30000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:46|0.056158|60799635|0.89910000|103.45000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:46|0.30868|60799636|0.89920000|1362.54000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:46|0.30868|60799637|0.89920000|2316.86000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:46|0.308792|60799638|0.89920000|0.01000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:48|0.170382|60799639|0.89910000|47.17000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:48|0.203524|60799640|0.89910000|1725.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:48|0.22062|60799641|0.89910000|0.03000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:49|0.45342|60799642|0.89880000|167.73000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:49|0.795677|60799643|0.89910000|2.06000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:49|0.859172|60799644|0.89910000|417.72000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:53|0.929301|60799645|0.89930000|2316.87000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:54|0.102453|60799646|0.89930000|1974.70000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:55|0.164836|60799647|0.89920000|2.01000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:55|0.863814|60799648|0.89910000|110.67000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:57|0.458529|60799649|0.89930000|2316.87000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:58|0.22597|60799650|0.89960000|5.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:58|0.22597|60799651|0.89960000|1.72000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:59|0.306055|60799652|0.89970000|2.60000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.110278|60799653|0.89990000|1444.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.110278|60799654|0.89990000|1498.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.399066|60799655|0.90000000|10.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.399066|60799656|0.90000000|2042.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.493278|60799657|0.90000000|273.58000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.558087|60799658|0.90010000|25.00000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.558087|60799659|0.90010000|5.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:01|0.621488|60799660|0.90020000|50.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:01|0.92592|60799661|0.90040000|5.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:01|0.92592|60799662|0.90040000|244.31000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:02|0.462933|60799663|0.90000000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:02|0.462933|60799664|0.90000000|22.10000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:03|0.156694|60799665|0.90030000|26.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:03|0.430109|60799666|0.90000000|1743.18000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:03|0.430109|60799667|0.90000000|99.99000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:03|0.920265|60799668|0.90010000|110.23000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:04|0.672673|60799669|0.89980000|1765.90000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:04|0.676899|60799670|0.89980000|0.03000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:05|0.284283|60799671|0.89970000|1764.86000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:05|0.284283|60799672|0.89970000|4.65000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:05|0.43678|60799673|0.89950000|5.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:07|0.040658|60799674|0.89960000|4.44000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:07|0.477009|60799675|0.89970000|3.33000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:08|0.000574|60799676|0.89950000|107.36000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:08|0.228223|60799677|0.89950000|14.94000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:08|0.728978|60799678|0.89950000|270.20000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:08|0.728978|60799679|0.89950000|820.49000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:08|0.930062|60799680|0.89930000|225.78000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:10|0.732867|60799681|0.90010000|5.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:10|0.732867|60799682|0.90010000|130.08000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:12|0.648773|60799683|0.90000000|26.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:12|0.952122|60799684|0.89980000|8.75000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:12|0.976354|60799685|0.90000000|7.20000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:14|0.681695|60799686|0.89990000|100.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:16|0.521319|60799687|0.90000000|1337.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:17|0.517682|60799688|0.90040000|6.70000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:18|0.223271|60799689|0.90060000|5.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:20|0.117776|60799690|0.90050000|107.30000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:20|0.514974|60799691|0.90050000|61.90000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.439429|60799692|0.90080000|200.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.497967|60799693|0.90100000|5.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:22|0.020498|60799694|0.90080000|354.64000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:22|0.26114|60799695|0.90100000|956.43000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:23|0.144527|60799696|0.90120000|10.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:23|0.144527|60799697|0.90120000|5.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:23|0.144527|60799698|0.90120000|25.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:23|0.144527|60799699|0.90120000|1000.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:24|0.747508|60799700|0.90090000|487.75000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:27|0.501094|60799701|0.90110000|1391.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:28|0.371568|60799702|0.90120000|544.92000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:29|0.96132|60799703|0.90070000|223.39000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:30|0.473805|60799704|0.90110000|1.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:32|0.268194|60799705|0.90100000|392.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:32|0.268194|60799706|0.90100000|3527.93000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.162924|60799707|0.90090000|1.09000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.488467|60799708|0.90060000|5.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.488467|60799709|0.90050000|17.25000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:34|0.339707|60799710|0.90090000|3.34000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:36|0.116627|60799711|0.90090000|212.35000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:37|0.526769|60799712|0.90100000|1.79000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:38|0.765639|60799713|0.90050000|176.17000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:39|0.199908|60799714|0.90070000|14.64000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:41|0.203781|60799715|0.90070000|5.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:41|0.357993|60799716|0.90070000|0.83000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:41|0.675368|60799717|0.90070000|1385.17000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:42|0.417017|60799718|0.90110000|25.39000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:44|0.282149|60799719|0.90070000|5.95000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:47|0.454593|60799720|0.90070000|6.72000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:49|0.054365|60799721|0.90060000|14.55000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:49|0.121005|60799722|0.90060000|1642.26000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:49|0.121005|60799723|0.90060000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:54|0.44554|60799724|0.90070000|5.52000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:55|0.210913|60799725|0.90050000|1573.34000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:55|0.210913|60799726|0.90050000|957.92000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:55|0.228473|60799727|0.90050000|519.48000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:56|0.366244|60799728|0.90070000|174.48000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:58|0.359949|60799729|0.90050000|0.71000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:00|0.644464|60799730|0.90050000|944.62000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.014227|60799731|0.90070000|212.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.014227|60799732|0.90080000|176.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.014227|60799733|0.90080000|2438.40000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.014227|60799734|0.90090000|365.64000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.014227|60799735|0.90090000|74.40000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.378322|60799736|0.90050000|304.33000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.527612|60799737|0.90090000|11.05000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.714833|60799738|0.90050000|79.48000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.714833|60799739|0.90050000|3.32000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.714833|60799740|0.90050000|6.67000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:02|0.469707|60799741|0.90080000|14.92000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:02|0.572269|60799742|0.90090000|9.96000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:03|0.999377|60799743|0.90030000|28.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.128056|60799744|0.90040000|107.12000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.131749|60799745|0.90020000|1067.27000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.131749|60799746|0.90020000|1762.20000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.135434|60799747|0.90010000|5.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.139204|60799748|0.90000000|10.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.139204|60799749|0.90000000|889.94000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.178003|60799750|0.90000000|12.22000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.221364|60799751|0.89990000|699.61000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.221364|60799752|0.89990000|25.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.221364|60799753|0.89990000|5.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.221364|60799754|0.89990000|1.39000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.655|60799755|0.89980000|5.97000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.792314|60799756|0.90000000|189.01000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.946212|60799757|0.90020000|25.97000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.95007|60799758|0.90020000|217.55000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:05|0.143353|60799759|0.90020000|9.95000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:06|0.734163|60799760|0.90020000|1662.14000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:08|0.333535|60799761|0.90030000|6663.65000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:08|0.422057|60799762|0.90050000|4589.12000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:10|0.306928|60799763|0.90060000|2.77000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:10|0.802147|60799764|0.90030000|1337.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:10|0.887447|60799765|0.90010000|2824.26000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:10|0.887447|60799766|0.90010000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:10|0.913971|60799767|0.90010000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:10|0.914003|60799768|0.90000000|1755.47000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.896923|60799769|0.90000000|1337.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.896923|60799770|0.90010000|392.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.896923|60799771|0.90020000|809.89000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.896923|60799772|0.90020000|5844.70000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.896923|60799773|0.90020000|1117.37000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.896923|60799774|0.90020000|1909.47000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:14|0.222182|60799775|0.89980000|230.84000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:14|0.341011|60799776|0.89980000|1524.60000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:15|0.670909|60799777|0.89990000|52.52000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:16|0.259437|60799778|0.89990000|19.55000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:21|0.951277|60799779|0.89990000|1.25000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:25|0.131869|60799780|0.89980000|0.05000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:25|0.301258|60799781|0.89950000|12.22000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:25|0.301258|60799782|0.89950000|38.78000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:25|0.510614|60799783|0.89970000|154.32000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:27|0.818971|60799784|0.89990000|110.57000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.013811|60799785|0.89960000|67.25000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.03169|60799786|0.89960000|325.20000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.086813|60799787|0.89950000|242.36000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.091768|60799788|0.89950000|688.07000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.096447|60799789|0.89950000|1862.47000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.096447|60799790|0.89950000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.137007|60799791|0.89950000|205.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.166723|60799792|0.89940000|200.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.166723|60799793|0.89940000|5.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:30|0.619399|60799794|0.89950000|144.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:31|0.101234|60799795|0.89980000|6.72000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:32|0.288756|60799796|0.89960000|13.39000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:34|0.488576|60799797|0.89960000|1107.16000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:34|0.692781|60799798|0.89960000|9.86000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:34|0.98691|60799799|0.89960000|5.44000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:35|0.017405|60799800|0.89930000|1743.33000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:35|0.072644|60799801|0.89920000|1741.46000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:35|0.072644|60799802|0.89910000|12.23000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:35|0.80044|60799803|0.89910000|1337.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.291214|60799804|0.89920000|2442.99000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.595804|60799805|0.89930000|392.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.595804|60799806|0.89930000|142.27000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.595804|60799807|0.89930000|738.21000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.603869|60799808|0.89930000|2717.28000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.82001|60799809|0.89930000|3219.10000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:38|0.091993|60799810|0.89950000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.118913|60799811|0.89920000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.16105|60799812|0.89910000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.161608|60799813|0.89900000|10.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.161608|60799814|0.89900000|5.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.161608|60799815|0.89900000|25.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.204426|60799816|0.89900000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.211945|60799817|0.89900000|1343.81000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:43|0.695712|60799818|0.89960000|2.78000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.42459|60799819|0.89950000|30.98000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.324959|60799820|0.89920000|12.20000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.397395|60799821|0.89920000|0.03000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.397395|60799822|0.89910000|392.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.397395|60799823|0.89900000|1072.01000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.397395|60799824|0.89890000|308.32000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.397395|60799825|0.89890000|191.07000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:46|0.168341|60799826|0.89900000|335.27000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:54|0.099805|60799827|0.89950000|20.16000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:54|0.638244|60799828|0.89920000|117.38000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:54|0.642258|60799829|0.89920000|90.71000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:55|0.597869|60799830|0.89930000|244.46000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:56|0.018676|60799831|0.89920000|60.97000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:56|0.969242|60799832|0.89910000|194.61000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:58|0.880265|60799833|0.89940000|107.26000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.191338|60799834|0.89950000|1.72000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799835|0.89910000|9500.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799836|0.89910000|2441.86000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799837|0.89910000|400.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799838|0.89900000|1739.08000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799839|0.89890000|2596.41000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799840|0.89890000|5847.21000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799841|0.89890000|5144.39000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799842|0.89890000|1661.78000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799843|0.89890000|2441.86000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799844|0.89880000|50.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799845|0.89880000|2840.36000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799846|0.89880000|2698.44000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799847|0.89880000|149.36000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799848|0.89870000|0.50000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799849|0.89870000|5.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799850|0.89870000|500.55000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799851|0.89870000|2701.83000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799852|0.89870000|2810.24000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799853|0.89870000|2851.65000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799854|0.89870000|367.35000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799855|0.89860000|1674.75000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799856|0.89860000|4542.84000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799857|0.89860000|1703.09000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.671129|60799858|0.89850000|62455.44000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.837211|60799859|0.89880000|189.01000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.85801|60799860|0.89870000|146.37000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.879131|60799861|0.89860000|296.79000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.887338|60799862|0.89860000|1185.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 19:59:59|0.892318|60799863|0.89860000|256.20000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:00|0.492521|60799864|0.89870000|4.42000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.623728|60799865|0.89820000|60.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.807148|60799866|0.89850000|911.74000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.807148|60799867|0.89850000|392.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.807148|60799868|0.89850000|4799.60000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.807148|60799869|0.89850000|9500.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:03|0.807148|60799870|0.89850000|1273.46000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:04|0.548075|60799871|0.89860000|106.27000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:05|0.650032|60799872|0.89830000|27.06000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:05|0.66687|60799873|0.89830000|365.40000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:05|0.687359|60799874|0.89820000|40.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:05|0.687359|60799875|0.89820000|19.14000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:05|0.687359|60799876|0.89820000|192.30000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.583302|60799877|0.89820000|1542.60000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:07|0.609095|60799878|0.89840000|9.98000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:07|0.690546|60799879|0.89820000|0.07000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:07|0.690546|60799880|0.89810000|5.35000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:07|0.710896|60799881|0.89810000|19.65000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:07|0.710896|60799882|0.89810000|5.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:07|0.740043|60799883|0.89800000|125.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:07|0.740043|60799884|0.89800000|10.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:07|0.740043|60799885|0.89800000|5.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:07|0.740043|60799886|0.89800000|12.24000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:08|0.825856|60799887|0.89830000|105.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:10|0.063701|60799888|0.89830000|28.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:11|0.162163|60799889|0.89790000|150.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:11|0.183403|60799890|0.89780000|12.20000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:11|0.976936|60799891|0.89810000|14.96000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:14|0.060643|60799892|0.89780000|0.05000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:14|0.125118|60799893|0.89770000|28.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:14|0.125118|60799894|0.89770000|972.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:14|0.135757|60799895|0.89770000|4028.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:14|0.135757|60799896|0.89770000|0.50000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:15|0.174086|60799897|0.89780000|16.65000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:16|0.507287|60799898|0.89820000|327.03000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:17|0.059634|60799899|0.89790000|97.75000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:17|0.070708|60799900|0.89810000|1664.66000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:17|0.076331|60799901|0.89810000|5013.24000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:17|0.652523|60799902|0.89800000|6.72000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:18|0.118342|60799903|0.89810000|1.61000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:20|0.565646|60799904|0.89820000|1.10000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:21|0.397048|60799905|0.89810000|25.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:21|0.765662|60799906|0.89790000|3800.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:22|0.796279|60799907|0.89750000|1.39000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:22|0.796279|60799908|0.89750000|200.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:22|0.796279|60799909|0.89750000|5.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:22|0.796279|60799910|0.89750000|1706.35000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:22|0.839171|60799911|0.89750000|2484.76000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:25|0.578178|60799912|0.89780000|218.30000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:26|0.192016|60799913|0.89780000|33.36000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:29|0.093856|60799914|0.89780000|68.71000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:29|0.557669|60799915|0.89780000|29.92000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:29|0.741884|60799916|0.89750000|11.73000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:30|0.578607|60799917|0.89770000|0.65000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:32|0.057214|60799918|0.89790000|26.05000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:32|0.783041|60799919|0.89750000|4.97000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:33|0.952056|60799920|0.89790000|43.66000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:34|0.766837|60799921|0.89810000|462.54000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:34|0.772585|60799922|0.89810000|1761.75000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:34|0.794067|60799923|0.89810000|95.42000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:35|0.676522|60799924|0.89830000|0.85000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:37|0.517192|60799925|0.89800000|500.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:37|0.517192|60799926|0.89800000|392.50000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:37|0.643543|60799927|0.89790000|1391.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:37|0.668104|60799928|0.89780000|269.31000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:37|0.697887|60799929|0.89770000|1683.38000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:37|0.849439|60799930|0.89740000|1.25000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:41|0.444973|60799931|0.89780000|28.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:44|0.711491|60799932|0.89790000|2.58000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:45|0.305854|60799933|0.89770000|52.65000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:45|0.519961|60799934|0.89770000|12.75000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:48|0.7927|60799935|0.89740000|559.92000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:52|0.21527|60799936|0.89740000|1144.96000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:52|0.21527|60799937|0.89740000|1162.64000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.105034|60799938|0.89730000|12.25000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.670798|60799939|0.89720000|50.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:54|0.331474|60799940|0.89730000|360.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:54|0.331474|60799941|0.89740000|1640.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:54|0.332134|60799942|0.89740000|108.25000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:55|0.504879|60799943|0.89710000|1000.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:56|0.411435|60799944|0.89700000|10.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:56|0.411435|60799945|0.89700000|30.32000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:57|0.657849|60799946|0.89740000|38.29000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:57|0.748284|60799947|0.89740000|1.71000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:58|0.303962|60799948|0.89730000|26.06000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.333913|60799949|0.89690000|12.26000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.338522|60799950|0.89680000|1163.42000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.338522|60799951|0.89680000|1306.59000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.338522|60799952|0.89670000|464.07000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.454902|60799953|0.89670000|25.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.454902|60799954|0.89670000|5.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.454902|60799955|0.89670000|2326.14000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:01|0.057719|60799956|0.89670000|111.35000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:01|0.266351|60799957|0.89660000|100.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:01|0.266351|60799958|0.89660000|5.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:01|0.35896|60799959|0.89670000|79.81000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.401405|60799960|0.89660000|392.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.401617|60799961|0.89670000|28.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.438834|60799962|0.89660000|392.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.438834|60799963|0.89670000|970.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.503976|60799964|0.89680000|392.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.549994|60799965|0.89680000|392.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.605636|60799966|0.89690000|38.74000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.99369|60799967|0.89690000|2284.85000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:04|0.269044|60799968|0.89700000|47.30000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:04|0.486726|60799969|0.89700000|1391.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:04|0.646313|60799970|0.89700000|8.10000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:04|0.995431|60799971|0.89700000|1981.88000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:05|0.001852|60799972|0.89700000|340.93000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:05|0.001852|60799973|0.89700000|194.21000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:05|0.023765|60799974|0.89710000|5.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:05|0.023765|60799975|0.89710000|223.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:05|0.023765|60799976|0.89710000|1204.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:05|0.02416|60799977|0.89710000|326.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:05|0.024304|60799978|0.89710000|66.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:05|0.141397|60799979|0.89730000|3800.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:05|0.635848|60799980|0.89720000|3.31000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:06|0.059396|60799981|0.89690000|1498.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:06|0.476517|60799982|0.89670000|1683.71000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:06|0.494854|60799983|0.89660000|269.31000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:06|0.494854|60799984|0.89660000|1746.26000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:06|0.98218|60799985|0.89660000|1092.75000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:07|0.090564|60799986|0.89650000|131.94000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:10|0.752942|60799987|0.89670000|1391.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:10|0.752942|60799988|0.89670000|392.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:10|0.752942|60799989|0.89670000|401.92000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.052158|60799990|0.89680000|10.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.091757|60799991|0.89680000|53.27000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.302743|60799992|0.89650000|675.02000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.487792|60799993|0.89680000|72.06000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.897086|60799994|0.89680000|906.33000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.901096|60799995|0.89680000|8565.27000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.904466|60799996|0.89680000|934.73000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.91625|60799997|0.89690000|2323.33000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.924962|60799998|0.89690000|2323.33000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:13|0.924962|60799999|0.89700000|1908.52000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:14|0.13379|60800000|0.89730000|53.21000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:14|0.365712|60800001|0.89730000|10.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:21|0.279306|60800002|0.89690000|392.50000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:22|0.55697|60800003|0.89690000|8.88000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:23|0.114774|60800004|0.89680000|20.53000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:24|0.91557|60800005|0.89650000|77.88000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800006|0.89650000|314.62000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800007|0.89640000|28.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800008|0.89640000|125.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800009|0.89640000|1637.28000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800010|0.89640000|1278.37000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800011|0.89640000|400.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800012|0.89630000|3800.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800013|0.89630000|269.31000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800014|0.89620000|150.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800015|0.89620000|3800.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.40624|60800016|0.89620000|462.94000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.700103|60800017|0.89650000|31.06000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800018|0.89660000|3800.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800019|0.89660000|400.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800020|0.89670000|750.55000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800021|0.89670000|3800.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800022|0.89670000|9500.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800023|0.89670000|1268.09000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800024|0.89670000|392.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800025|0.89670000|2449.66000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800026|0.89680000|3779.47000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800027|0.89680000|15.22000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800028|0.89680000|15.22000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800029|0.89690000|436.17000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800030|0.89690000|3800.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800031|0.89690000|2803.78000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800032|0.89690000|2449.66000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800033|0.89700000|79.26000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800034|0.89700000|3800.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800035|0.89700000|2843.01000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:29|0.330096|60800036|0.89700000|497.19000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:31|0.630014|60800037|0.89680000|100.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:31|0.944219|60800038|0.89680000|52.71000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:32|0.028933|60800039|0.89680000|57.67000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:32|0.942984|60800040|0.89680000|53.27000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:33|0.318172|60800041|0.89680000|10.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:34|0.064296|60800042|0.89680000|0.87000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:34|0.555573|60800043|0.89670000|680.71000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:34|0.56785|60800044|0.89680000|2048.81000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:34|0.56785|60800045|0.89680000|2323.29000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:34|0.571428|60800046|0.89680000|0.04000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:36|0.136151|60800047|0.89670000|392.50000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:36|0.136151|60800048|0.89670000|538.20000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:38|0.70083|60800049|0.89690000|6.26000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:39|0.049784|60800050|0.89660000|243.62000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:40|0.987115|60800051|0.89660000|30.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:42|0.299271|60800052|0.89650000|1673.13000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:42|0.299271|60800053|0.89650000|392.47000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:42|0.299416|60800054|0.89650000|0.03000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:45|0.91912|60800055|0.89650000|95.40000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:46|0.132733|60800056|0.89650000|50.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:46|0.178299|60800057|0.89650000|1500.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:46|0.181828|60800058|0.89650000|950.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:47|0.636617|60800059|0.89640000|145.35000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:48|0.72391|60800060|0.89650000|144.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:49|0.084548|60800061|0.89640000|56.60000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:49|0.86266|60800062|0.89640000|1334.40000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:49|0.86266|60800063|0.89630000|383.23000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:50|0.870028|60800064|0.89630000|9.27000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:50|0.870028|60800065|0.89620000|967.50000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.41744|60800066|0.89650000|3800.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.41744|60800067|0.89650000|5605.10000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.421332|60800068|0.89650000|3614.95000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.433974|60800069|0.89680000|150.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.442379|60800070|0.89660000|392.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.479985|60800071|0.89680000|2173.07000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.479985|60800072|0.89680000|1792.45000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.55899|60800073|0.89670000|3800.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.55899|60800074|0.89670000|9500.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.595618|60800075|0.89670000|392.50000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:53|0.82918|60800076|0.89660000|144.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:55|0.484277|60800077|0.89660000|902.65000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:55|0.738702|60800078|0.89650000|313.86000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:57|0.235666|60800079|0.89650000|313.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:57|0.256309|60800080|0.89650000|1014.83000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:57|0.256309|60800081|0.89650000|144.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:58|0.920527|60800082|0.89650000|11.66000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:59|0.488984|60800083|0.89620000|708.84000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:59|0.488984|60800084|0.89620000|5.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:59|0.488984|60800085|0.89620000|144.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:59|0.526265|60800086|0.89620000|1648.20000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:59|0.679259|60800087|0.89620000|1098.80000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:59|0.750138|60800088|0.89610000|1098.80000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:02:00|0.115887|60800089|0.89620000|50.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:02:01|0.699872|60800090|0.89620000|107.62000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:02|0.935424|60800091|0.89610000|237.45000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:03|0.047087|60800092|0.89620000|334.56000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:05|0.323636|60800093|0.89650000|392.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:07|0.246254|60800094|0.89680000|5.56000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:07|0.664727|60800095|0.89680000|55.47000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:08|0.05608|60800096|0.89660000|1098.80000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:09|0.866635|60800097|0.89680000|469.59000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:09|0.866635|60800098|0.89680000|5.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:09|0.866635|60800099|0.89680000|3387.30000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.28226|60800100|0.89670000|1391.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.323664|60800101|0.89660000|392.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.366857|60800102|0.89660000|1311.72000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.386285|60800103|0.89660000|392.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.386285|60800104|0.89650000|134.22000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.390568|60800105|0.89650000|258.28000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.444331|60800106|0.89640000|901.80000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.494745|60800107|0.89640000|785.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.538734|60800108|0.89640000|1098.80000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.700343|60800109|0.89640000|3800.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.700343|60800110|0.89640000|392.50000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.700343|60800111|0.89650000|3800.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:10|0.700343|60800112|0.89650000|643.54000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:11|0.670821|60800113|0.89650000|107.62000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:12|0.493904|60800114|0.89640000|53.30000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:13|0.931717|60800115|0.89640000|3142.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:13|0.936011|60800116|0.89640000|658.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:13|0.943612|60800117|0.89650000|392.50000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:13|0.943612|60800118|0.89660000|3800.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:13|0.943612|60800119|0.89660000|2707.12000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:15|0.606464|60800120|0.89630000|1696.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.475437|60800121|0.89610000|0.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.521331|60800122|0.89610000|1098.80000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.616541|60800123|0.89610000|1098.80000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.767156|60800124|0.89600000|10.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.767156|60800125|0.89600000|1700.43000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.767156|60800126|0.89600000|269.31000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.80763|60800127|0.89600000|1648.20000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.80763|60800128|0.89600000|3800.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.833847|60800129|0.89600000|9500.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.833847|60800130|0.89600000|1098.80000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.942187|60800131|0.89590000|50.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.942187|60800132|0.89590000|1658.19000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.945507|60800133|0.89580000|200.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.945507|60800134|0.89580000|392.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:16|0.979827|60800135|0.89580000|269.31000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.018447|60800136|0.89570000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.018447|60800137|0.89570000|1000.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.018447|60800138|0.89570000|347.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.020493|60800139|0.89570000|614.01000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.022134|60800140|0.89570000|38.49000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.281836|60800141|0.89550000|7539.80000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.508563|60800142|0.89550000|959.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.515959|60800143|0.89550000|3136.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:19|0.649536|60800144|0.89560000|31.07000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.772462|60800145|0.89550000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.772462|60800146|0.89530000|25.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.772462|60800147|0.89530000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.772462|60800148|0.89530000|392.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.772462|60800149|0.89530000|1644.62000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.595973|60800150|0.89520000|10.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.225159|60800151|0.89500000|100.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.261992|60800152|0.89490000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:25|0.259947|60800153|0.89500000|10.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.02817|60800154|0.89480000|1714.97000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.052778|60800155|0.89470000|125.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.238286|60800156|0.89470000|437.68000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:29|0.683175|60800157|0.89480000|2.69000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.081809|60800158|0.89460000|150.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.081809|60800159|0.89460000|1694.06000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.101108|60800160|0.89440000|10.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.161258|60800161|0.89430000|4447.85000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.240644|60800162|0.89420000|1000.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.240644|60800163|0.89420000|143.44000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.240644|60800164|0.89420000|2327.86000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.688143|60800165|0.89410000|50.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.688143|60800166|0.89410000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.688143|60800167|0.89410000|1714.85000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.8429|60800168|0.89450000|55.51000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.021345|60800169|0.89450000|11.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.021345|60800170|0.89450000|67.11000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.35579|60800171|0.89470000|1620.44000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.401195|60800172|0.89470000|708.08000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.401195|60800173|0.89470000|1813.08000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.423624|60800174|0.89470000|515.44000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.895789|60800175|0.89490000|1391.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:33|0.125334|60800176|0.89520000|5.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:34|0.382936|60800177|0.89490000|1307.40000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:37|0.263879|60800178|0.89490000|3.01000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:37|0.304116|60800179|0.89460000|1661.97000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:37|0.551778|60800180|0.89440000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:37|0.551778|60800181|0.89440000|1119.19000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:40|0.714454|60800182|0.89470000|3.35000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.773373|60800183|0.89470000|2325.43000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.773373|60800184|0.89470000|2328.78000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.880173|60800185|0.89470000|2328.78000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:44|0.042711|60800186|0.89500000|1.47000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:45|0.148313|60800187|0.89470000|368.35000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.938673|60800188|0.89500000|3.50000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.95658|60800189|0.89500000|0.03000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.982101|60800190|0.89500000|42.49000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:48|0.017183|60800191|0.89500000|100.01000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:50|0.180502|60800192|0.89520000|107.86000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:51|0.19061|60800193|0.89520000|47.37000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.100048|60800194|0.89490000|1653.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.743769|60800195|0.89470000|83.40000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.01926|60800196|0.89480000|475.99000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.01926|60800197|0.89480000|400.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.177815|60800198|0.89490000|81.26000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.177815|60800199|0.89490000|394.73000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.446392|60800200|0.89490000|971.02000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.446392|60800201|0.89490000|2234.18000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.446573|60800202|0.89490000|93.82000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.489715|60800203|0.89500000|2130.69000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.651802|60800204|0.89490000|6585.20000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.667082|60800205|0.89490000|3800.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.967697|60800206|0.89510000|53.38000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:01|0.834887|60800207|0.89470000|1124.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:03|0.162024|60800208|0.89500000|166.01000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:03|0.602525|60800209|0.89470000|13.61000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:05|0.521211|60800210|0.89460000|1124.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.843321|60800211|0.89450000|1634.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.861056|60800212|0.89450000|0.01000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.861538|60800213|0.89440000|269.31000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.870287|60800214|0.89430000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.893694|60800215|0.89420000|1669.81000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.114258|60800216|0.89430000|1444.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.514267|60800217|0.89410000|9500.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.535956|60800218|0.89410000|9500.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.695179|60800219|0.89410000|55.59000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.912557|60800220|0.89410000|1.48000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.051251|60800221|0.89410000|72.06000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.144515|60800222|0.89390000|20.41000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.144515|60800223|0.89390000|45.35000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.144515|60800224|0.89390000|34.22000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.144515|60800225|0.89390000|34.21000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.144515|60800226|0.89390000|34.20000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.166176|60800227|0.89380000|36.34000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.166176|60800228|0.89380000|56.37000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.166176|60800229|0.89380000|49.48000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.166176|60800230|0.89380000|25.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.166176|60800231|0.89380000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.188078|60800232|0.89370000|228.46000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.188078|60800233|0.89370000|56.44000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.188078|60800234|0.89370000|1.14000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.212479|60800235|0.89400000|106.79000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.232685|60800236|0.89360000|0.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.232685|60800237|0.89360000|5.66000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.232685|60800238|0.89360000|200.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.232685|60800239|0.89360000|1180.91000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.26189|60800240|0.89360000|206.16000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.273109|60800241|0.89360000|974.75000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.28264|60800242|0.89360000|153.08000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.338649|60800243|0.89350000|1.13000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.338649|60800244|0.89350000|55.04000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.338649|60800245|0.89350000|5.59000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.338649|60800246|0.89350000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.86734|60800247|0.89340000|67.81000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.86734|60800248|0.89340000|32.77000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.86734|60800249|0.89340000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.228658|60800250|0.89330000|50.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.228658|60800251|0.89330000|0.56000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.228658|60800252|0.89330000|49.94000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.243776|60800253|0.89330000|0.06000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.583011|60800254|0.89340000|53.37000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.060209|60800255|0.89320000|11.18000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.060209|60800256|0.89320000|33.56000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.433992|60800257|0.89310000|33.58000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.433992|60800258|0.89310000|125.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.433992|60800259|0.89310000|10.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.433992|60800260|0.89310000|1643.56000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.57994|60800261|0.89300000|2.96000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.57994|60800262|0.89300000|33.87000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.57994|60800263|0.89300000|47.23000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.57994|60800264|0.89300000|3.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.57994|60800265|0.89300000|11.19000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.57994|60800266|0.89300000|100.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.57994|60800267|0.89300000|1673.95000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.784649|60800268|0.89300000|0.04000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.784649|60800269|0.89290000|20.31000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.857417|60800270|0.89280000|9500.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.865782|60800271|0.89270000|33.28000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.865782|60800272|0.89270000|569.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.865782|60800273|0.89270000|5000.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.140366|60800274|0.89270000|9.81000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.384803|60800275|0.89260000|43.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.384803|60800276|0.89260000|0.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.384803|60800277|0.89260000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.139087|60800278|0.89250000|0.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.139087|60800279|0.89250000|200.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.139087|60800280|0.89250000|1658.20000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.139087|60800281|0.89240000|35.89000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.139087|60800282|0.89240000|150.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.139087|60800283|0.89230000|0.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.139087|60800284|0.89230000|909.89000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.341785|60800285|0.89220000|34.51000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.341785|60800286|0.89220000|3799.99000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.69318|60800287|0.89210000|119.74000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.731149|60800288|0.89210000|1659.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.74069|60800289|0.89210000|0.04000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.74069|60800290|0.89200000|251.04000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.74069|60800291|0.89200000|2.47000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.74069|60800292|0.89200000|2.96000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.74069|60800293|0.89200000|3.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.74069|60800294|0.89200000|22.44000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.74069|60800295|0.89200000|4.51000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.74069|60800296|0.89200000|589.41000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.896095|60800297|0.89210000|1.43000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.036884|60800298|0.89210000|0.55000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.140439|60800299|0.89200000|0.04000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.140439|60800300|0.89180000|299.96000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.933275|60800301|0.89220000|839.03000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:19|0.979345|60800302|0.89190000|558.76000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:19|0.985736|60800303|0.89190000|735.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:20|0.808465|60800304|0.89190000|9500.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.146112|60800305|0.89230000|2328.96000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.62417|60800306|0.89270000|5.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.62417|60800307|0.89270000|190.56000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.62417|60800308|0.89270000|134.29000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.064617|60800309|0.89280000|190.46000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.78875|60800310|0.89250000|0.83000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.692542|60800311|0.89220000|3800.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.875416|60800312|0.89190000|208.61000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:26|0.716364|60800313|0.89210000|2313.84000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:26|0.803901|60800314|0.89230000|1670.80000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:26|0.807195|60800315|0.89230000|664.25000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:26|0.838222|60800316|0.89240000|148.21000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:26|0.980056|60800317|0.89240000|42.16000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:29|0.044812|60800318|0.89270000|44.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:29|0.74918|60800319|0.89270000|411.96000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:30|0.248736|60800320|0.89270000|19.35000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:30|0.921219|60800321|0.89270000|20.62000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:33|0.067088|60800322|0.89280000|5.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:33|0.067088|60800323|0.89290000|45.12000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:34|0.789331|60800324|0.89290000|535.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:35|0.637032|60800325|0.89310000|2332.96000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:35|0.989558|60800326|0.89340000|10.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.166237|60800327|0.89320000|229.77000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:37|0.15307|60800328|0.89350000|5.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:37|0.15307|60800329|0.89360000|5.91000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:38|0.025749|60800330|0.89300000|21.55000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.574201|60800331|0.89300000|500.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:40|0.503867|60800332|0.89280000|1216.45000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:40|0.55474|60800333|0.89280000|528.90000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:41|0.676366|60800334|0.89290000|107.15000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:41|0.92445|60800335|0.89290000|3.45000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.028512|60800336|0.89260000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.028512|60800337|0.89250000|62.32000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.541411|60800338|0.89270000|16.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:45|0.400019|60800339|0.89280000|5.59000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:45|0.415072|60800340|0.89250000|50.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:45|0.519498|60800341|0.89280000|0.69000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.270796|60800342|0.89250000|1634.32000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.36323|60800343|0.89250000|4.51000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:49|0.524396|60800344|0.89250000|20.63000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:50|0.105831|60800345|0.89220000|10.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:50|0.105831|60800346|0.89220000|1760.29000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:51|0.886341|60800347|0.89220000|26.20000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.358824|60800348|0.89200000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.552927|60800349|0.89180000|269.30000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.16543|60800350|0.89160000|56.05000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.16543|60800351|0.89160000|33.96000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.243072|60800352|0.89150000|8.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.243072|60800353|0.89150000|11.40000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.243072|60800354|0.89150000|13.14000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.243072|60800355|0.89150000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.243072|60800356|0.89150000|200.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.243072|60800357|0.89150000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.243072|60800358|0.89150000|25.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.243072|60800359|0.89150000|1694.32000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.296702|60800360|0.89140000|39.81000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.296702|60800361|0.89140000|32.80000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.296702|60800362|0.89140000|44.87000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.322089|60800363|0.89130000|1.13000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.322089|60800364|0.89130000|50.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.370765|60800365|0.89140000|40.12000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.423006|60800366|0.89140000|112.01000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.452399|60800367|0.89140000|231.81000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.863202|60800368|0.89130000|1444.50000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:54|0.256924|60800369|0.89120000|33.65000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:54|0.256924|60800370|0.89120000|999.99000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:54|0.257285|60800371|0.89120000|0.01000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:55|0.28162|60800372|0.89140000|108.97000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:57|0.602661|60800373|0.89160000|2336.80000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:57|0.643771|60800374|0.89150000|44.09000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.339531|60800375|0.89150000|34.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.662716|60800376|0.89160000|0.08000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.662716|60800377|0.89180000|5.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:04:00|0.033447|60800378|0.89220000|1.11000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:04:01|0.060538|60800379|0.89190000|3.45000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:02|0.422072|60800380|0.89210000|1230.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:02|0.435413|60800381|0.89220000|2280.90000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:02|0.435413|60800382|0.89220000|677.78000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:02|0.565512|60800383|0.89230000|2.01000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:02|0.744814|60800384|0.89230000|34.72000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:04|0.559381|60800385|0.89220000|112.23000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:08|0.108357|60800386|0.89250000|5.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:08|0.108357|60800387|0.89250000|25.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:08|0.108357|60800388|0.89250000|6719.68000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:10|0.121193|60800389|0.89260000|50.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:10|0.121193|60800390|0.89270000|5.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:10|0.121193|60800391|0.89280000|357.72000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:10|0.685217|60800392|0.89290000|764.62000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:16|0.657953|60800393|0.89250000|51.76000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.324129|60800394|0.89280000|10.05000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.607837|60800395|0.89280000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.607837|60800396|0.89280000|706.73000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.920095|60800397|0.89260000|392.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.927821|60800398|0.89250000|1444.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.975634|60800399|0.89250000|1444.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.013069|60800400|0.89260000|2.46000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.085535|60800401|0.89240000|1668.44000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.138446|60800402|0.89230000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.27627|60800403|0.89220000|190.42000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.744982|60800404|0.89230000|6.77000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:19|0.79145|60800405|0.89210000|1718.91000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:21|0.160845|60800406|0.89180000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:21|0.160845|60800407|0.89180000|25.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:21|0.160845|60800408|0.89180000|1702.12000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800409|0.89170000|400.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800410|0.89170000|3800.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800411|0.89170000|9500.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800412|0.89170000|1456.95000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800413|0.89160000|50.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800414|0.89160000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800415|0.89160000|269.31000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800416|0.89160000|3800.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800417|0.89160000|1701.03000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800418|0.89160000|2462.16000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:22|0.845907|60800419|0.89150000|3367.52000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:24|0.852106|60800420|0.89160000|7.88000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:26|0.37907|60800421|0.89180000|994.59000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:27|0.723088|60800422|0.89170000|1171.69000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:29|0.396684|60800423|0.89190000|227.41000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:29|0.854582|60800424|0.89170000|1444.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:29|0.854582|60800425|0.89170000|3771.32000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.862139|60800426|0.89170000|1384.69000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.639983|60800427|0.89160000|1790.51000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.639983|60800428|0.89160000|1691.95000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.660661|60800429|0.89140000|269.31000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.7046|60800430|0.89130000|1108.49000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.836746|60800431|0.89130000|400.67000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800432|0.89130000|202.21000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800433|0.89130000|1797.67000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800434|0.89130000|1797.67000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800435|0.89120000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800436|0.89110000|0.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800437|0.89110000|8.78000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800438|0.89110000|37.46000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800439|0.89110000|31.95000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800440|0.89110000|545.19000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800441|0.89110000|100.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800442|0.89110000|1457.92000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800443|0.89100000|200.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800444|0.89100000|2.97000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800445|0.89100000|3.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800446|0.89100000|0.55000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800447|0.89100000|10.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800448|0.89100000|3800.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800449|0.89090000|56.39000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800450|0.89090000|31.98000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.164179|60800451|0.89090000|3032.63000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:34|0.97188|60800452|0.89130000|26.12000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.269767|60800453|0.89110000|1457.92000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.810738|60800454|0.89140000|1797.67000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.810738|60800455|0.89140000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.810738|60800456|0.89150000|139.17000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:36|0.132033|60800457|0.89140000|37.74000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:36|0.244734|60800458|0.89150000|10.05000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.494215|60800459|0.89120000|112.03000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.633743|60800460|0.89150000|107.23000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.115599|60800461|0.89130000|5.60000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.167686|60800462|0.89110000|1800.23000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.427634|60800463|0.89090000|1680.51000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.27227|60800464|0.89080000|157.44000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.27227|60800465|0.89080000|0.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.27227|60800466|0.89080000|33.66000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.27227|60800467|0.89080000|1724.94000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.449227|60800468|0.89070000|69.62000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:42|0.097119|60800469|0.89070000|1444.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:42|0.097119|60800470|0.89070000|3800.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:42|0.097119|60800471|0.89070000|9500.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.030966|60800472|0.89060000|67.66000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.420489|60800473|0.89090000|5.58000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.984885|60800474|0.89060000|57.34000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.984885|60800475|0.89060000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.984885|60800476|0.89060000|25.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.984885|60800477|0.89060000|50.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.984885|60800478|0.89060000|25.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.984885|60800479|0.89060000|370.16000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.734517|60800480|0.89050000|1641.28000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.734517|60800481|0.89050000|392.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.750263|60800482|0.89040000|39.28000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.750263|60800483|0.89040000|41.16000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.750263|60800484|0.89040000|10.33000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.750263|60800485|0.89040000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.750263|60800486|0.89040000|453.48000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.753724|60800487|0.89040000|10.18000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.780675|60800488|0.89040000|257.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.808777|60800489|0.89040000|1077.49000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.88784|60800490|0.89050000|3800.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:44|0.88784|60800491|0.89050000|1103.70000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:45|0.511087|60800492|0.89060000|4.04000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800493|0.89030000|4.84000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800494|0.89030000|29.06000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800495|0.89030000|7.71000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800496|0.89030000|11.18000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800497|0.89030000|150.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800498|0.89030000|6.66000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800499|0.89030000|1707.01000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800500|0.89020000|56.15000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800501|0.89020000|1108.66000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800502|0.89010000|279.78000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800503|0.89010000|2769.37000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800504|0.89010000|3800.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800505|0.89010000|1797.69000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800506|0.89010000|2466.29000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800507|0.89000000|3.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800508|0.89000000|35.94000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800509|0.89000000|11.45000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800510|0.89000000|44.59000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800511|0.89000000|1000.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800512|0.89000000|120.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800513|0.89000000|2.97000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800514|0.89000000|27.95000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800515|0.89000000|1000.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800516|0.89000000|10.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800517|0.89000000|140.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800518|0.89000000|2.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800519|0.89000000|250.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800520|0.89000000|55.91000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800521|0.89000000|0.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800522|0.89000000|125.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800523|0.89000000|100.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800524|0.89000000|50.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800525|0.89000000|200.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800526|0.89000000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800527|0.89000000|665.71000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800528|0.89000000|200.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800529|0.89000000|174.70000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.317043|60800530|0.89000000|3825.30000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.402847|60800531|0.89020000|1085.81000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.623307|60800532|0.89000000|1265.84000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.973218|60800533|0.89010000|3800.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.973218|60800534|0.89010000|9500.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.008794|60800535|0.89000000|18359.67000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.037557|60800536|0.89000000|695.42000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.063629|60800537|0.89000000|374.11000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.063721|60800538|0.89000000|180.96000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.064195|60800539|0.89000000|8831.88000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.064226|60800540|0.89000000|15928.20000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.070219|60800541|0.89000000|216.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.07125|60800542|0.89000000|1636.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.071272|60800543|0.89000000|689.59000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.077717|60800544|0.89000000|2181.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.078393|60800545|0.89000000|619.76000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.079101|60800546|0.89000000|227.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.086688|60800547|0.89000000|2377.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.09049|60800548|0.89000000|564.48000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.098232|60800549|0.89000000|526.66000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.098355|60800550|0.89000000|2178.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.108046|60800551|0.89000000|50.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.10839|60800552|0.89000000|1851.30000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.12682|60800553|0.89000000|5644.19000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.139314|60800554|0.89000000|8419.90000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.139483|60800555|0.89000000|66.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.139684|60800556|0.89000000|4895.98000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.147709|60800557|0.89000000|1167.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.150829|60800558|0.89000000|327.99000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.151283|60800559|0.89000000|12829.30000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.151468|60800560|0.89000000|2330.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.161615|60800561|0.89000000|3621.40000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.161638|60800562|0.89000000|12999.99000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.164378|60800563|0.89000000|1288.89000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.169372|60800564|0.89000000|5588.70000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.169474|60800565|0.89000000|150.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.173012|60800566|0.89000000|1360.12000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.173092|60800567|0.89000000|2718.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.18189|60800568|0.89000000|1528.49000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.182689|60800569|0.89000000|1573.86000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.188996|60800570|0.89000000|10223.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.193495|60800571|0.89000000|2379.52000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.193495|60800572|0.89000000|1.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.193495|60800573|0.89000000|2015.36000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.193495|60800574|0.89000000|1157.35000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.193495|60800575|0.89000000|10207.37000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.193558|60800576|0.89000000|1062.20000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.19852|60800577|0.89000000|799.70000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.19852|60800578|0.89000000|2.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.19852|60800579|0.89000000|112.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.19852|60800580|0.89000000|279.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.19852|60800581|0.89000000|742.20000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.203967|60800582|0.89000000|934.81000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.203967|60800583|0.89000000|200.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.203967|60800584|0.89000000|56.32000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.203967|60800585|0.89000000|5.87000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.203967|60800586|0.89000000|110.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.203967|60800587|0.89000000|107.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.203967|60800588|0.89000000|28.34000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.203967|60800589|0.89000000|248.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211572|60800590|0.89000000|310.92000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211572|60800591|0.89000000|250.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211572|60800592|0.89000000|10.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211572|60800593|0.89000000|25.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211572|60800594|0.89000000|1200.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211572|60800595|0.89000000|1118.97000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211572|60800596|0.89000000|349.41000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800597|0.89000000|492.53000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800598|0.89000000|1677.01000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800599|0.89000000|279.77000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800600|0.89000000|23.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800601|0.89000000|500.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800602|0.89000000|167.70000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800603|0.89000000|10.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800604|0.88990000|56.38000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800605|0.88990000|32.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800606|0.88990000|1000.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800607|0.88990000|0.55000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800608|0.88980000|56.14000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.211722|60800609|0.88980000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.212449|60800610|0.88970000|56.17000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800611|0.88960000|149.74000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800612|0.88960000|1000.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800613|0.88950000|34.38000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800614|0.88950000|34.37000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800615|0.88950000|20.51000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800616|0.88950000|34.39000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800617|0.88950000|3.33000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800618|0.88950000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800619|0.88950000|200.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800620|0.88940000|36.52000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800621|0.88940000|11.23000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800622|0.88940000|22.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800623|0.88940000|100.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800624|0.88940000|27.26000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800625|0.88930000|45.59000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800626|0.88930000|194.77000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800627|0.88920000|24.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800628|0.88920000|1.13000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800629|0.88920000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.22766|60800630|0.88920000|25.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.3043|60800631|0.88910000|1.13000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.3043|60800632|0.88910000|2.97000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.3043|60800633|0.88910000|50.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.3043|60800634|0.88910000|44.19000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.888617|60800635|0.88960000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.888617|60800636|0.88960000|3407.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.906319|60800637|0.88960000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.906319|60800638|0.88970000|9500.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.711714|60800639|0.88980000|1391.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.870733|60800640|0.88990000|80.66000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.981849|60800641|0.89000000|6.60000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.121036|60800642|0.89020000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.121036|60800643|0.89020000|2836.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.642677|60800644|0.89030000|2340.29000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.642677|60800645|0.89030000|3434.20000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.642806|60800646|0.89030000|3307.86000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.672763|60800647|0.89030000|1648.20000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.672763|60800648|0.89030000|4255.30000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.69079|60800649|0.89040000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.838351|60800650|0.89040000|2836.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.86623|60800651|0.89050000|1124.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.870063|60800652|0.89050000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.870063|60800653|0.89050000|2249.20000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.890722|60800654|0.89050000|587.70000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.890722|60800655|0.89050000|1124.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.940929|60800656|0.89050000|1124.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.961341|60800657|0.89050000|587.70000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.000096|60800658|0.89060000|20.96000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.000096|60800659|0.89070000|90.76000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.06004|60800660|0.89070000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.063253|60800661|0.89070000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.071381|60800662|0.89070000|639.30000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.080157|60800663|0.89070000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.103502|60800664|0.89070000|1738.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.108412|60800665|0.89070000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.13173|60800666|0.89070000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.216753|60800667|0.89060000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.235396|60800668|0.89060000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.734418|60800669|0.89060000|628.59000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.908397|60800670|0.89070000|119.88000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.927911|60800671|0.89070000|978.92000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.57212|60800672|0.89080000|1.12000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:53|0.024994|60800673|0.89080000|3.88000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:53|0.547118|60800674|0.89100000|50.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:53|0.547118|60800675|0.89100000|1630.14000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:53|0.811069|60800676|0.89100000|708.84000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:53|0.985553|60800677|0.89120000|271.42000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.526971|60800678|0.89130000|10.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.526971|60800679|0.89130000|5.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.526971|60800680|0.89130000|25.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.526971|60800681|0.89130000|120.99000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.580112|60800682|0.89130000|117.29000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.715351|60800683|0.89130000|2836.90000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.715351|60800684|0.89110000|392.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.715351|60800685|0.89090000|1770.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:55|0.092858|60800686|0.89120000|36.84000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:55|0.960991|60800687|0.89120000|220.11000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.122117|60800688|0.89120000|53.66000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.126116|60800689|0.89100000|392.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.176696|60800690|0.89070000|34.30000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.884039|60800691|0.89130000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.96146|60800692|0.89090000|100.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.971671|60800693|0.89090000|702.01000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.971671|60800694|0.89090000|449.05000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.971671|60800695|0.89080000|373.94000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.689831|60800696|0.89120000|400.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.689831|60800697|0.89130000|557.41000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.855854|60800698|0.89140000|2337.10000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.874753|60800699|0.89140000|0.04000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.886539|60800700|0.89150000|269.31000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:58|0.136986|60800701|0.89170000|100.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:59|0.453643|60800702|0.89170000|44.18000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:59|0.813992|60800703|0.89180000|4.48000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.71373|60800704|0.89170000|39.51000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800705|0.89170000|3896.10000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800706|0.89180000|145.52000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800707|0.89180000|200.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800708|0.89180000|5.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800709|0.89190000|3800.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800710|0.89190000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800711|0.89200000|125.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800712|0.89200000|793.27000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800713|0.89200000|1256.86000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800714|0.89200000|3800.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800715|0.89210000|3800.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800716|0.89220000|3800.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800717|0.89220000|10.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800718|0.89220000|25.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800719|0.89220000|5.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800720|0.89220000|145.24000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.95685|60800721|0.89220000|338.80000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:01|0.198471|60800722|0.89200000|21.96000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:01|0.281329|60800723|0.89200000|22.30000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:01|0.507322|60800724|0.89190000|392.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:01|0.770425|60800725|0.89220000|50.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:01|0.909602|60800726|0.89220000|1662.14000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:01|0.921548|60800727|0.89220000|84.09000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:02|0.259052|60800728|0.89240000|50.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:02|0.303958|60800729|0.89260000|5932.38000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:02|0.389662|60800730|0.89280000|16.26000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:02|0.555057|60800731|0.89290000|63.61000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:03|0.04833|60800732|0.89290000|9.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:03|0.06141|60800733|0.89300000|100.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:03|0.351959|60800734|0.89310000|214.82000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:03|0.753451|60800735|0.89310000|2118.40000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.547046|60800736|0.89330000|10.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.643837|60800737|0.89350000|150.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.643837|60800738|0.89360000|0.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.643837|60800739|0.89360000|4656.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.746534|60800740|0.89360000|2.16000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:07|0.770563|60800741|0.89320000|1444.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:07|0.770563|60800742|0.89320000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.047174|60800743|0.89330000|144.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.784118|60800744|0.89340000|2836.80000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.837064|60800745|0.89350000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.837064|60800746|0.89350000|190.38000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.93692|60800747|0.89350000|909.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.942018|60800748|0.89350000|583.41000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.001213|60800749|0.89370000|1212.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.001213|60800750|0.89370000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.233206|60800751|0.89380000|200.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.70805|60800752|0.89370000|6.77000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.936797|60800753|0.89390000|1000.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:11|0.46034|60800754|0.89370000|351.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:11|0.524293|60800755|0.89370000|41.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:12|0.037158|60800756|0.89380000|2836.90000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:12|0.844837|60800757|0.89370000|161.04000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:12|0.986036|60800758|0.89350000|190.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:13|0.146815|60800759|0.89340000|1.43000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:13|0.238139|60800760|0.89350000|1124.60000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:13|0.445116|60800761|0.89360000|108.31000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:14|0.696322|60800762|0.89350000|1.10000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:14|0.787931|60800763|0.89350000|53.08000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.042239|60800764|0.89350000|25.79000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.809125|60800765|0.89330000|502.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.813521|60800766|0.89330000|3052.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.817577|60800767|0.89330000|2500.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.888011|60800768|0.89320000|10.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:17|0.127226|60800769|0.89370000|50.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:17|0.711423|60800770|0.89400000|20.61000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:17|0.930054|60800771|0.89400000|479.39000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:17|0.930054|60800772|0.89400000|10.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:18|0.01818|60800773|0.89420000|125.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.371238|60800774|0.89430000|1000.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.371238|60800775|0.89430000|6.73000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.716668|60800776|0.89430000|750.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.926814|60800777|0.89440000|5.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.926814|60800778|0.89440000|25.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.926814|60800779|0.89440000|10.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.955565|60800780|0.89450000|50.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:20|0.07601|60800781|0.89460000|73.15000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:20|0.133921|60800782|0.89480000|2.19000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.182599|60800783|0.89480000|6.71000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.197906|60800784|0.89470000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.197906|60800785|0.89470000|1124.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.595302|60800786|0.89460000|23.95000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.784652|60800787|0.89440000|1444.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.784652|60800788|0.89430000|447.26000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.784652|60800789|0.89430000|739.61000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.784652|60800790|0.89430000|3800.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.784652|60800791|0.89420000|119.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:22|0.101292|60800792|0.89420000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:22|0.195853|60800793|0.89430000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:22|0.199426|60800794|0.89440000|1124.60000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:24|0.470295|60800795|0.89420000|447.26000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:24|0.470295|60800796|0.89400000|1547.84000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:24|0.923124|60800797|0.89400000|351.49000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.243111|60800798|0.89410000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.243111|60800799|0.89410000|837.57000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.243111|60800800|0.89420000|98.95000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.623613|60800801|0.89420000|1444.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.841996|60800802|0.89450000|420.07000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.889803|60800803|0.89440000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.889803|60800804|0.89440000|1124.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.889803|60800805|0.89440000|1028.03000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:26|0.264266|60800806|0.89440000|180.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:26|0.272639|60800807|0.89440000|349.35000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:27|0.313421|60800808|0.89450000|1024.43000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:27|0.534747|60800809|0.89480000|91.10000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:27|0.605856|60800810|0.89480000|560.13000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:27|0.928443|60800811|0.89490000|111.70000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:27|0.932084|60800812|0.89490000|0.05000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:28|0.148848|60800813|0.89500000|150.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:28|0.148848|60800814|0.89510000|16.76000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:28|0.204973|60800815|0.89510000|22.83000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:29|0.595486|60800816|0.89520000|2836.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:30|0.325668|60800817|0.89520000|2.24000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:32|0.269037|60800818|0.89490000|46.11000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:32|0.886705|60800819|0.89520000|9.51000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:34|0.489734|60800820|0.89520000|267.64000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:34|0.872989|60800821|0.89520000|3.34000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:35|0.031001|60800822|0.89520000|1173.52000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:35|0.031001|60800823|0.89520000|1016.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:36|0.524883|60800824|0.89510000|13.93000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:37|0.520764|60800825|0.89510000|218.74000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:37|0.635542|60800826|0.89520000|805.07000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:38|0.766532|60800827|0.89560000|5.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:38|0.766532|60800828|0.89560000|25.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:39|0.183004|60800829|0.89560000|21.34000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:40|0.455839|60800830|0.89570000|10.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:40|0.455839|60800831|0.89570000|392.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:40|0.932246|60800832|0.89580000|200.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:40|0.932246|60800833|0.89580000|125.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:40|0.932246|60800834|0.89580000|5.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:41|0.462289|60800835|0.89590000|50.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:42|0.163172|60800836|0.89600000|500.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:42|0.231321|60800837|0.89610000|500.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:42|0.370129|60800838|0.89620000|169.77000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:43|0.611301|60800839|0.89600000|15.01000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:43|0.692661|60800840|0.89600000|947.99000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:43|0.692661|60800841|0.89610000|162.51000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:44|0.328533|60800842|0.89610000|63.36000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:44|0.818706|60800843|0.89610000|47.72000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:45|0.163327|60800844|0.89630000|273.77000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:45|0.166858|60800845|0.89620000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:45|0.42895|60800846|0.89640000|1098.80000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:46|0.118016|60800847|0.89610000|42.79000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:46|0.118016|60800848|0.89610000|65.03000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:46|0.882027|60800849|0.89620000|548.14000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.499417|60800850|0.89570000|184.92000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.499417|60800851|0.89570000|809.61000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.507935|60800852|0.89610000|4.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:49|0.800577|60800853|0.89550000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:49|0.819989|60800854|0.89540000|5.99000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:49|0.90934|60800855|0.89520000|2654.20000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:50|0.491468|60800856|0.89500000|10.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:50|0.947376|60800857|0.89510000|547.05000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:50|0.955068|60800858|0.89510000|1.12000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:51|0.024808|60800859|0.89510000|682.33000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:51|0.505056|60800860|0.89540000|53.31000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:52|0.52478|60800861|0.89530000|500.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:52|0.650599|60800862|0.89560000|20.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:54|0.216587|60800863|0.89510000|2.49000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:55|0.075407|60800864|0.89510000|6.46000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:56|0.69452|60800865|0.89500000|1000.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:57|0.8642|60800866|0.89490000|0.67000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:58|0.056276|60800867|0.89530000|144.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:58|0.056276|60800868|0.89530000|184.60000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.163511|60800869|0.89470000|25.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.163511|60800870|0.89470000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.163511|60800871|0.89470000|50.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.763129|60800872|0.89500000|9.56000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.796878|60800873|0.89500000|2249.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:06:00|0.565465|60800874|0.89460000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:06:00|0.972765|60800875|0.89440000|125.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:02|0.391922|60800876|0.89430000|10.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.552809|60800877|0.89450000|144.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.552809|60800878|0.89460000|1499.50000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.856927|60800879|0.89430000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.856927|60800880|0.89430000|1069.73000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.856927|60800881|0.89420000|200.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.856927|60800882|0.89420000|9500.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.856927|60800883|0.89420000|3800.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.856927|60800884|0.89410000|400.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.856927|60800885|0.89410000|3263.04000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.363038|60800886|0.89460000|10.02000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.503835|60800887|0.89460000|1098.80000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.588579|60800888|0.89460000|106.72000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:08|0.153934|60800889|0.89450000|0.53000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:09|0.293782|60800890|0.89370000|4.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:09|0.388394|60800891|0.89370000|1.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:12|0.978027|60800892|0.89390000|10.01000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:15|0.544922|60800893|0.89400000|706.70000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.407765|60800894|0.89410000|1.84000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.443307|60800895|0.89410000|27.81000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.616567|60800896|0.89410000|100.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.747422|60800897|0.89390000|1605.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:17|0.43112|60800898|0.89350000|6.67000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:17|0.43112|60800899|0.89350000|128.10000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:18|0.413903|60800900|0.89380000|279.14000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:18|0.75495|60800901|0.89350000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:18|0.75495|60800902|0.89350000|1936.52000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.036336|60800903|0.89340000|100.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.036336|60800904|0.89340000|50.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.036336|60800905|0.89340000|2707.45000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.036336|60800906|0.89340000|1706.77000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.036336|60800907|0.89340000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:21|0.200189|60800908|0.89350000|392.50000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:21|0.200189|60800909|0.89350000|155.59000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.500671|60800910|0.89330000|10.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.500671|60800911|0.89330000|1059.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.504964|60800912|0.89330000|854.18000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.825993|60800913|0.89310000|150.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.825993|60800914|0.89310000|5.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.825993|60800915|0.89310000|25.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.825993|60800916|0.89310000|5.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.825993|60800917|0.89310000|269.30000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.834321|60800918|0.89310000|0.01000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:23|0.878301|60800919|0.89310000|232.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:23|0.909884|60800920|0.89320000|1605.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:23|0.957308|60800921|0.89330000|1098.80000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:24|0.107755|60800922|0.89350000|15.04000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:24|0.124056|60800923|0.89320000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:24|0.124056|60800924|0.89310000|1107.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:24|0.277747|60800925|0.89340000|107.04000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:24|0.33366|60800926|0.89350000|31.18000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:24|0.46023|60800927|0.89340000|47.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:24|0.710437|60800928|0.89350000|26.17000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:25|0.184027|60800929|0.89350000|548.88000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:25|0.905696|60800930|0.89350000|10.03000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:27|0.476824|60800931|0.89300000|4.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:29|0.414175|60800932|0.89330000|2500.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:30|0.036039|60800933|0.89340000|53.45000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:31|0.36263|60800934|0.89350000|1282.38000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:31|0.867657|60800935|0.89370000|4.65000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:31|0.867657|60800936|0.89390000|125.52000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:32|0.091811|60800937|0.89390000|214.11000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:32|0.725767|60800938|0.89380000|5.58000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:32|0.859484|60800939|0.89360000|0.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:37|0.979836|60800940|0.89370000|53.45000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:38|0.410889|60800941|0.89360000|2.96000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:39|0.955544|60800942|0.89370000|339.05000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:39|0.955544|60800943|0.89370000|1660.95000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.703051|60800944|0.89370000|23.41000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.479514|60800945|0.89350000|1124.60000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.587798|60800946|0.89340000|1098.80000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.726241|60800947|0.89320000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.735315|60800948|0.89310000|600.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.735315|60800949|0.89310000|295.93000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.739177|60800950|0.89310000|3201.03000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.759271|60800951|0.89310000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.855502|60800952|0.89300000|2439.57000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.87101|60800953|0.89300000|797.03000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.877511|60800954|0.89300000|2333.40000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.877511|60800955|0.89300000|2799.62000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.877511|60800956|0.89300000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.915902|60800957|0.89290000|1681.94000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.915902|60800958|0.89290000|6.67000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:44|0.701769|60800959|0.89280000|168.04000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:45|0.521134|60800960|0.89330000|18.93000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:45|0.947199|60800961|0.89310000|11.59000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:46|0.610798|60800962|0.89320000|0.82000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:47|0.95752|60800963|0.89290000|44.99000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:49|0.010658|60800964|0.89330000|50.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.514923|60800965|0.89340000|1.68000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.797584|60800966|0.89340000|390.82000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.797584|60800967|0.89340000|816.18000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.588181|60800968|0.89340000|5183.82000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.622475|60800969|0.89350000|562.30000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.734037|60800970|0.89370000|2818.16000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.819547|60800971|0.89390000|5.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.819547|60800972|0.89400000|6.68000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.819547|60800973|0.89400000|309.55000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:53|0.08159|60800974|0.89400000|1057.06000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:53|0.08589|60800975|0.89400000|20.87000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:55|0.881734|60800976|0.89370000|2.23000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:00|0.225267|60800977|0.89320000|27.85000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:00|0.350073|60800978|0.89290000|275.51000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:00|0.392491|60800979|0.89290000|660.76000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:00|0.418164|60800980|0.89290000|3423.14000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:02|0.527645|60800981|0.89260000|125.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:02|0.661828|60800982|0.89270000|1.05000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:03|0.053758|60800983|0.89240000|200.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:03|0.053758|60800984|0.89240000|237.98000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:04|0.559302|60800985|0.89240000|50.65000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:04|0.871789|60800986|0.89270000|108.02000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:05|0.028392|60800987|0.89240000|25.48000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.690846|60800988|0.89260000|1551.50000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.807668|60800989|0.89250000|21.40000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:07|0.0953|60800990|0.89280000|50.60000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:07|0.098824|60800991|0.89280000|0.05000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:07|0.722719|60800992|0.89290000|219.37000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:08|0.452573|60800993|0.89280000|241.48000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:10|0.239954|60800994|0.89280000|53.46000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:11|0.308286|60800995|0.89280000|536.54000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:11|0.857944|60800996|0.89290000|336.08000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:11|0.933534|60800997|0.89300000|368.74000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:12|0.314937|60800998|0.89320000|550.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:12|0.49207|60800999|0.89330000|12.30000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:14|0.555901|60801000|0.89330000|92.07000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:14|0.56955|60801001|0.89330000|1.01000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:17|0.652763|60801002|0.89290000|74.94000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:20|0.065855|60801003|0.89270000|26.20000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:20|0.345828|60801004|0.89250000|6.67000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:20|0.345828|60801005|0.89230000|31.36000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:21|0.16619|60801006|0.89250000|31.22000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:22|0.632779|60801007|0.89220000|10.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.563732|60801008|0.89210000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.5831|60801009|0.89210000|359.44000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.583145|60801010|0.89210000|33.06000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.583145|60801011|0.89200000|25.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.583145|60801012|0.89200000|5.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.583145|60801013|0.89200000|5039.28000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.583145|60801014|0.89200000|2710.73000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:25|0.583145|60801015|0.89200000|1921.40000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:27|0.939498|60801016|0.89230000|10.05000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:29|0.518147|60801017|0.89200000|0.67000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:30|0.347179|60801018|0.89210000|76.65000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:30|0.813161|60801019|0.89240000|1.38000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:31|0.421617|60801020|0.89230000|1.15000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:31|0.483157|60801021|0.89230000|2.80000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:31|0.856818|60801022|0.89220000|20.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:33|0.120635|60801023|0.89220000|204.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:33|0.120635|60801024|0.89240000|391.12000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:33|0.120635|60801025|0.89240000|260.29000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:34|0.325407|60801026|0.89200000|6.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:35|0.082048|60801027|0.89190000|50.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:37|0.663724|60801028|0.89200000|0.83000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.032132|60801029|0.89180000|80.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.032132|60801030|0.89170000|100.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.032132|60801031|0.89170000|20.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.152368|60801032|0.89180000|1092.91000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.172624|60801033|0.89180000|198.80000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.515593|60801034|0.89210000|2806.17000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.831062|60801035|0.89250000|108.16000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.613985|60801036|0.89240000|1098.80000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.613985|60801037|0.89240000|1551.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.685472|60801038|0.89250000|10.05000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.80375|60801039|0.89240000|1098.80000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:40|0.30325|60801040|0.89250000|1.11000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:42|0.003047|60801041|0.89210000|403.29000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:42|0.484516|60801042|0.89190000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:43|0.042246|60801043|0.89180000|392.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:43|0.042246|60801044|0.89170000|662.80000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:46|0.756428|60801045|0.89170000|100.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:48|0.342009|60801046|0.89200000|219.69000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:48|0.919901|60801047|0.89180000|221.54000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:49|0.226551|60801048|0.89200000|50.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:49|0.263787|60801049|0.89200000|1641.66000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:49|0.263787|60801050|0.89200000|2000.00000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:49|0.921671|60801051|0.89210000|47.48000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:50|0.369609|60801052|0.89210000|26.21000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:50|0.3816|60801053|0.89210000|1477.81000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:52|0.347808|60801054|0.89220000|1551.50000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:53|0.560593|60801055|0.89240000|857.77000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:54|0.285203|60801056|0.89200000|856.57000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:54|0.957729|60801057|0.89200000|400.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:55|0.97555|60801058|0.89220000|157.42000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:56|0.813389|60801059|0.89230000|219.54000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:59|0.327578|60801060|0.89200000|667.40000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:02|0.413931|60801061|0.89210000|558.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:03|0.104328|60801062|0.89210000|117.11000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:03|0.577003|60801063|0.89200000|0.04000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:03|0.577003|60801064|0.89180000|1674.80000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:03|0.625354|60801065|0.89170000|1924.86000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:03|0.769779|60801066|0.89170000|100.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:04|0.488956|60801067|0.89170000|292.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:04|0.531974|60801068|0.89170000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:05|0.126118|60801069|0.89150000|794.40000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:05|0.144052|60801070|0.89150000|205.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:05|0.144052|60801071|0.89150000|150.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:05|0.144052|60801072|0.89150000|5.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:05|0.387077|60801073|0.89130000|221.13000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:05|0.457807|60801074|0.89130000|18.58000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:05|0.644976|60801075|0.89160000|108.19000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:06|0.946737|60801076|0.89170000|101.66000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:07|0.271167|60801077|0.89170000|53.54000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:08|0.831605|60801078|0.89170000|1.13000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.567126|60801079|0.89170000|998.87000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.567126|60801080|0.89170000|5717.76000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.067018|60801081|0.89130000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.067018|60801082|0.89130000|1319.31000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.070345|60801083|0.89130000|606.58000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.483476|60801084|0.89110000|69.86000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.787408|60801085|0.89110000|55.14000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.787408|60801086|0.89110000|1271.64000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.794167|60801087|0.89100000|5.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.794167|60801088|0.89100000|25.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.794167|60801089|0.89100000|2854.78000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.794167|60801090|0.89100000|2938.32000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.794167|60801091|0.89100000|392.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.83114|60801092|0.89090000|200.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.83114|60801093|0.89090000|984.05000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.8378|60801094|0.89090000|710.92000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.8378|60801095|0.89090000|5.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.8378|60801096|0.89090000|1932.86000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.940526|60801097|0.89090000|392.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.974346|60801098|0.89090000|392.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.983946|60801099|0.89080000|100.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.323229|60801100|0.89070000|10.85000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.533956|60801101|0.89070000|1123.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.858993|60801102|0.89110000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.858993|60801103|0.89120000|1121.45000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.111164|60801104|0.89130000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.297232|60801105|0.89160000|358.57000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.865672|60801106|0.89180000|392.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.865672|60801107|0.89170000|887.85000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:20|0.170359|60801108|0.89210000|53.54000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.116514|60801109|0.89180000|179.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.336751|60801110|0.89220000|2898.20000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.362843|60801111|0.89230000|125.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.362843|60801112|0.89230000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.399577|60801113|0.89230000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.417453|60801114|0.89240000|10.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.417453|60801115|0.89240000|142.34000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.613937|60801116|0.89250000|11245.14000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.643457|60801117|0.89250000|3139.35000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.643457|60801118|0.89250000|200.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.765227|60801119|0.89260000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.765227|60801120|0.89270000|100.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.765227|60801121|0.89270000|2960.30000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.881988|60801122|0.89270000|0.07000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.881988|60801123|0.89280000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.881988|60801124|0.89280000|25.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.881988|60801125|0.89290000|1208.71000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.881988|60801126|0.89290000|392.22000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:23|0.577656|60801127|0.89270000|392.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:23|0.577656|60801128|0.89260000|785.67000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:23|0.577656|60801129|0.89260000|3321.83000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:23|0.771672|60801130|0.89310000|315.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:23|0.916271|60801131|0.89310000|6679.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:28|0.321966|60801132|0.89300000|10.06000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:29|0.183708|60801133|0.89300000|219.86000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:29|0.795732|60801134|0.89310000|100.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:30|0.956485|60801135|0.89310000|2.32000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:32|0.061464|60801136|0.89290000|400.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:32|0.061464|60801137|0.89280000|300.48000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:32|0.089941|60801138|0.89280000|535.94000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:32|0.333034|60801139|0.89290000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:32|0.333034|60801140|0.89290000|1257.45000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:33|0.752899|60801141|0.89290000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:33|0.752899|60801142|0.89300000|707.47000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:35|0.27089|60801143|0.89250000|46.01000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:35|0.4333|60801144|0.89250000|125.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:35|0.454007|60801145|0.89260000|1.76000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:36|0.329259|60801146|0.89260000|30.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:36|0.406699|60801147|0.89260000|10.04000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:37|0.461406|60801148|0.89260000|1498.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:37|0.466244|60801149|0.89270000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:37|0.466244|60801150|0.89270000|2390.65000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:37|0.483474|60801151|0.89290000|150.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:37|0.487809|60801152|0.89280000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:37|0.667755|60801153|0.89270000|392.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:37|0.667755|60801154|0.89270000|1068.83000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:37|0.667755|60801155|0.89270000|1105.31000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:37|0.774941|60801156|0.89290000|11.14000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:42|0.941891|60801157|0.89270000|131.75000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:43|0.845439|60801158|0.89290000|53.49000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:48|0.663391|60801159|0.89310000|43.68000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.05086|60801160|0.89320000|2332.69000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.05086|60801161|0.89320000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.220648|60801162|0.89330000|50.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.220648|60801163|0.89330000|150.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.421729|60801164|0.89350000|991.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.935245|60801165|0.89350000|108.07000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:50|0.96297|60801166|0.89310000|1498.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:50|0.96297|60801167|0.89300000|191.12000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:55|0.350209|60801168|0.89360000|53.51000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:56|0.668091|60801169|0.89360000|714.26000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:57|0.689162|60801170|0.89390000|2744.16000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:02|0.091865|60801171|0.89350000|23.67000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:03|0.335017|60801172|0.89370000|22.85000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:03|0.477367|60801173|0.89370000|1.74000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:04|0.206741|60801174|0.89340000|16.80000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:06|0.328892|60801175|0.89400000|25.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:06|0.328892|60801176|0.89400000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:06|0.72794|60801177|0.89410000|10.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:06|0.72794|60801178|0.89430000|140.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:07|0.025671|60801179|0.89400000|56.81000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:07|0.28814|60801180|0.89430000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:07|0.521589|60801181|0.89410000|392.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:07|0.521589|60801182|0.89410000|212.48000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:07|0.826645|60801183|0.89400000|20.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:07|0.85535|60801184|0.89400000|4420.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:11|0.852833|60801185|0.89390000|12.30000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:12|0.493939|60801186|0.89380000|1717.70000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:13|0.208423|60801187|0.89380000|2836.80000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:13|0.208423|60801188|0.89380000|160.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:13|0.208423|60801189|0.89380000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:13|0.594774|60801190|0.89410000|2.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:17|0.564424|60801191|0.89390000|1331.57000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:18|0.596704|60801192|0.89420000|26.16000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:19|0.774528|60801193|0.89420000|111.60000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:19|0.893882|60801194|0.89420000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:19|0.952584|60801195|0.89420000|20.60000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:19|0.971491|60801196|0.89420000|111.66000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.045584|60801197|0.89410000|72.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.045584|60801198|0.89400000|392.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.045584|60801199|0.89400000|1996.26000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.186724|60801200|0.89400000|388.14000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.623816|60801201|0.89420000|2080.96000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.735182|60801202|0.89440000|300.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.735182|60801203|0.89440000|1000.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.735182|60801204|0.89440000|1278.84000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.735182|60801205|0.89450000|28.84000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.744439|60801206|0.89450000|21.16000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.286972|60801207|0.89450000|2329.82000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.286972|60801208|0.89460000|200.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.286972|60801209|0.89460000|125.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.286972|60801210|0.89460000|100.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.286972|60801211|0.89470000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.286972|60801212|0.89480000|268.76000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.384706|60801213|0.89490000|3.36000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.672809|60801214|0.89490000|20.60000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:22|0.287237|60801215|0.89490000|10.03000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:27|0.417818|60801216|0.89490000|116.01000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:27|0.417818|60801217|0.89490000|2383.99000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:27|0.859388|60801218|0.89500000|4.46000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:28|0.618362|60801219|0.89470000|31.21000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:28|0.761664|60801220|0.89470000|14.20000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:30|0.670788|60801221|0.89470000|0.09000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:30|0.670788|60801222|0.89440000|13.15000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:32|0.661814|60801223|0.89450000|9500.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:32|0.661814|60801224|0.89450000|3800.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:32|0.661814|60801225|0.89450000|392.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:32|0.661814|60801226|0.89440000|1307.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:33|0.844532|60801227|0.89470000|106.92000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:37|0.280131|60801228|0.89490000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:37|0.280131|60801229|0.89500000|95.54000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:37|0.280131|60801230|0.89500000|355.36000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:38|0.085699|60801231|0.89490000|2247.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:38|0.56791|60801232|0.89510000|547.66000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:40|0.191274|60801233|0.89510000|26.14000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:40|0.387377|60801234|0.89510000|20.58000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:40|0.488714|60801235|0.89510000|20.38000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:40|0.644616|60801236|0.89490000|433.69000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.080752|60801237|0.89520000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.080752|60801238|0.89520000|25.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.080752|60801239|0.89520000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.230149|60801240|0.89530000|10.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.230149|60801241|0.89530000|392.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.238446|60801242|0.89540000|2328.59000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:43|0.214592|60801243|0.89540000|6.74000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:47|0.531641|60801244|0.89520000|189.79000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:49|0.137219|60801245|0.89550000|219.08000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:50|0.80837|60801246|0.89510000|1060.27000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:50|0.813381|60801247|0.89510000|652.62000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:51|0.053135|60801248|0.89490000|5.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:51|0.23618|60801249|0.89480000|2836.80000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:51|0.37978|60801250|0.89490000|26.14000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:51|0.706344|60801251|0.89490000|366.36000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:52|0.381119|60801252|0.89520000|163.48000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:53|0.337565|60801253|0.89530000|53.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:54|0.323533|60801254|0.89560000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:54|0.323533|60801255|0.89560000|156.72000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:54|0.489694|60801256|0.89560000|3.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:54|0.880537|60801257|0.89550000|4.46000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:55|0.893439|60801258|0.89540000|176.30000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:56|0.173359|60801259|0.89550000|200.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:56|0.342198|60801260|0.89550000|273.68000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:56|0.384465|60801261|0.89520000|3.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:57|0.808786|60801262|0.89510000|1669.54000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:59|0.703776|60801263|0.89550000|15.02000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.494476|60801264|0.89540000|144.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.494476|60801265|0.89550000|294.79000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.494476|60801266|0.89550000|400.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.494476|60801267|0.89550000|755.36000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.494476|60801268|0.89550000|2452.82000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.503548|60801269|0.89570000|50.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.557828|60801270|0.89580000|1000.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.772893|60801271|0.89600000|5.00000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.772893|60801272|0.89600000|542.84000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:01|0.002425|60801273|0.89600000|12.38000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:01|0.959436|60801274|0.89600000|107.79000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.163661|60801275|0.89620000|100.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.163661|60801276|0.89620000|125.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.376239|60801277|0.89620000|1098.80000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.438501|60801278|0.89640000|200.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.653144|60801279|0.89650000|150.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.653144|60801280|0.89650000|25.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.653144|60801281|0.89650000|5.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.98031|60801282|0.89660000|1.43000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:04|0.616495|60801283|0.89630000|52.86000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:06|0.369777|60801284|0.89660000|8.57000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:06|0.369777|60801285|0.89660000|104.27000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:07|0.395062|60801286|0.89670000|107.79000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:08|0.330979|60801287|0.89670000|625.26000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:08|0.339746|60801288|0.89670000|4266.95000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:08|0.339746|60801289|0.89670000|5.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:08|0.517752|60801290|0.89700000|554.64000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:08|0.796196|60801291|0.89700000|373.72000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:09|0.015338|60801292|0.89700000|547.41000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:09|0.800192|60801293|0.89680000|7.73000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.548842|60801294|0.89700000|12.66000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.548865|60801295|0.89670000|3810.62000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:15|0.712116|60801296|0.89690000|657.15000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:16|0.249208|60801297|0.89690000|107.74000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:16|0.483886|60801298|0.89710000|53.32000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:16|0.740044|60801299|0.89710000|630.91000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:16|0.781097|60801300|0.89740000|50.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:16|0.872963|60801301|0.89750000|500.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.012921|60801302|0.89760000|951.86000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.016481|60801303|0.89760000|48.14000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.016481|60801304|0.89760000|5.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.016481|60801305|0.89760000|25.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.016481|60801306|0.89760000|5.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:18|0.145631|60801307|0.89790000|100.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:18|0.145631|60801308|0.89790000|10.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:18|0.361434|60801309|0.89790000|1.71000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:18|0.40033|60801310|0.89760000|1098.80000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:19|0.052408|60801311|0.89800000|53.34000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:19|0.325314|60801312|0.89800000|446.66000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:19|0.325314|60801313|0.89800000|125.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:19|0.745189|60801314|0.89790000|203.13000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:19|0.982736|60801315|0.89810000|150.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:20|0.093089|60801316|0.89820000|200.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:20|0.169964|60801317|0.89850000|5.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:20|0.169964|60801318|0.89860000|0.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:20|0.169964|60801319|0.89870000|213.11000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:20|0.447551|60801320|0.89840000|145.05000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:22|0.734848|60801321|0.89820000|1698.98000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:22|0.782374|60801322|0.89810000|1930.55000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:22|0.868461|60801323|0.89800000|1098.80000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:22|0.895181|60801324|0.89790000|374.28000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:22|0.90232|60801325|0.89800000|3800.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:22|0.949699|60801326|0.89790000|1049.60000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:24|0.348688|60801327|0.89840000|400.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:24|0.348688|60801328|0.89840000|3800.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:24|0.348688|60801329|0.89840000|590.13000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:24|0.348688|60801330|0.89850000|1604.69000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:25|0.072563|60801331|0.89850000|273.25000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:25|0.705355|60801332|0.89820000|664.59000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:25|0.705355|60801333|0.89820000|233.71000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:26|0.771076|60801334|0.89830000|57.11000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:28|0.629565|60801335|0.89860000|1768.93000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:28|0.636448|60801336|0.89860000|680.92000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:29|0.003249|60801337|0.89880000|0.55000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:29|0.003249|60801338|0.89880000|19.96000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:29|0.966743|60801339|0.89880000|27.72000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:30|0.440181|60801340|0.89890000|2.97000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:30|0.440181|60801341|0.89890000|34.68000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:32|0.39024|60801342|0.89860000|3800.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:32|0.39024|60801343|0.89850000|3800.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:32|0.39024|60801344|0.89850000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:32|0.39024|60801345|0.89840000|3800.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:32|0.39024|60801346|0.89840000|400.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:32|0.39024|60801347|0.89830000|43.39000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:34|0.102042|60801348|0.89880000|1.11000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:36|0.677694|60801349|0.89850000|12.24000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:36|0.677694|60801350|0.89850000|871.84000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.393813|60801351|0.89880000|392.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.393813|60801352|0.89880000|2704.52000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.438719|60801353|0.89900000|26.02000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.528836|60801354|0.89900000|473.98000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.528836|60801355|0.89900000|4.92000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:39|0.739921|60801356|0.89900000|0.08000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:39|0.739921|60801357|0.89910000|1.17000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:40|0.009462|60801358|0.89910000|8.80000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:40|0.145242|60801359|0.89910000|0.03000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:40|0.145242|60801360|0.89920000|10.96000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:40|0.186294|60801361|0.89920000|25.86000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:40|0.456112|60801362|0.89920000|13.10000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:43|0.635552|60801363|0.89910000|1400.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.446586|60801364|0.89850000|833.55000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.446586|60801365|0.89850000|1922.98000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.446586|60801366|0.89840000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.446586|60801367|0.89840000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:47|0.31633|60801368|0.89840000|107.38000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:47|0.612821|60801369|0.89840000|4799.60000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:48|0.91999|60801370|0.89860000|142.18000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:48|0.91999|60801371|0.89860000|70.63000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:49|0.280286|60801372|0.89830000|13.25000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:50|0.275498|60801373|0.89880000|166.47000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:50|0.50115|60801374|0.89880000|1500.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:51|0.42532|60801375|0.89890000|5.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.13561|60801376|0.89900000|1090.52000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.198243|60801377|0.89900000|1227.12000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.198243|60801378|0.89900000|3772.88000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.666683|60801379|0.89900000|1548.10000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.859649|60801380|0.89920000|0.08000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.859649|60801381|0.89930000|4.92000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.96717|60801382|0.89930000|0.08000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.96717|60801383|0.89940000|111.19000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:55|0.212195|60801384|0.89920000|1.25000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:55|0.441569|60801385|0.89910000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:55|0.702367|60801386|0.89900000|1.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:56|0.515923|60801387|0.89890000|392.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:59|0.885287|60801388|0.89890000|20.49000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.152591|60801389|0.89850000|1655.87000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.152591|60801390|0.89850000|1910.43000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.152591|60801391|0.89850000|805.44000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.152591|60801392|0.89850000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.152591|60801393|0.89850000|136.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:02|0.35005|60801394|0.89830000|26.04000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:02|0.855459|60801395|0.89830000|1881.36000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:03|0.122373|60801396|0.89840000|11.07000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:03|0.154013|60801397|0.89830000|0.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:03|0.438828|60801398|0.89820000|1653.32000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:03|0.438828|60801399|0.89820000|1.80000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:04|0.265592|60801400|0.89810000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:04|0.698203|60801401|0.89800000|2772.29000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:04|0.722487|60801402|0.89790000|818.93000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:05|0.556912|60801403|0.89760000|248.60000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:06|0.469774|60801404|0.89780000|392.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:06|0.714758|60801405|0.89820000|40.22000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:06|0.714758|60801406|0.89830000|66.21000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:08|0.481561|60801407|0.89790000|0.95000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:08|0.857547|60801408|0.89790000|35.35000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:09|0.081001|60801409|0.89760000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.598571|60801410|0.89740000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.598571|60801411|0.89740000|25.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.598924|60801412|0.89730000|50.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.598924|60801413|0.89730000|1907.66000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.598924|60801414|0.89730000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.605965|60801415|0.89720000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.605965|60801416|0.89710000|1124.97000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.620506|60801417|0.89700000|150.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.642148|60801418|0.89700000|1533.46000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.645872|60801419|0.89700000|23.39000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.646139|60801420|0.89690000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.646139|60801421|0.89680000|100.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.646139|60801422|0.89680000|1109.52000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.646139|60801423|0.89680000|149.29000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.646139|60801424|0.89680000|1000.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.646139|60801425|0.89680000|1000.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.660357|60801426|0.89680000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.660357|60801427|0.89670000|150.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.660357|60801428|0.89670000|662.89000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.708842|60801429|0.89660000|125.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.708842|60801430|0.89660000|1826.42000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:11|0.749249|60801431|0.89670000|0.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:12|0.663426|60801432|0.89650000|15.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:12|0.663426|60801433|0.89650000|200.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:14|0.284588|60801434|0.89640000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:15|0.208936|60801435|0.89610000|774.75000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:15|0.23733|60801436|0.89600000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:15|0.293538|60801437|0.89600000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:15|0.783129|60801438|0.89580000|50.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:16|0.027872|60801439|0.89610000|2260.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:16|0.027872|60801440|0.89610000|29.25000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:16|0.027872|60801441|0.89610000|1907.66000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:17|0.052093|60801442|0.89640000|80.66000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:17|0.577862|60801443|0.89640000|53.20000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:18|0.087324|60801444|0.89630000|144.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:18|0.439737|60801445|0.89640000|258.60000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:18|0.497872|60801446|0.89650000|2323.85000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:20|0.989006|60801447|0.89650000|144.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:20|0.989006|60801448|0.89650000|400.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:20|0.989006|60801449|0.89650000|9.40000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:22|0.279681|60801450|0.89590000|4.21000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:23|0.280894|60801451|0.89600000|144.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:26|0.046485|60801452|0.89610000|53.20000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:27|0.043719|60801453|0.89610000|9.90000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:27|0.26361|60801454|0.89610000|20.54000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:28|0.50977|60801455|0.89610000|3.30000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:30|0.801086|60801456|0.89610000|4.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:31|0.390813|60801457|0.89580000|100.78000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:33|0.620399|60801458|0.89580000|1.40000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:33|0.718444|60801459|0.89570000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:33|0.718444|60801460|0.89560000|23.01000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:34|0.596999|60801461|0.89550000|37.53000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:34|0.756415|60801462|0.89580000|53.20000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:36|0.748002|60801463|0.89570000|144.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:38|0.170083|60801464|0.89570000|99.92000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:38|0.528761|60801465|0.89570000|4.45000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:38|0.598141|60801466|0.89570000|47.75000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:39|0.029616|60801467|0.89550000|50.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:39|0.548698|60801468|0.89570000|144.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:39|0.548698|60801469|0.89580000|45.10000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:40|0.528479|60801470|0.89550000|342.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:40|0.528479|60801471|0.89540000|450.65000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:42|0.279723|60801472|0.89540000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:42|0.279723|60801473|0.89540000|155.64000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:42|0.365885|60801474|0.89580000|60.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:43|0.362625|60801475|0.89570000|830.48000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:44|0.895594|60801476|0.89580000|1.04000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:44|0.97364|60801477|0.89550000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:44|0.97364|60801478|0.89550000|400.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:44|0.97364|60801479|0.89540000|1448.02000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:45|0.585484|60801480|0.89580000|14.85000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:45|0.957078|60801481|0.89550000|392.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:45|0.957078|60801482|0.89540000|1200.77000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:46|0.276984|60801483|0.89570000|41.24000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:48|0.532316|60801484|0.89530000|2272.72000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:49|0.234427|60801485|0.89560000|4.45000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.672046|60801486|0.89530000|958.08000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.675931|60801487|0.89520000|3800.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.675931|60801488|0.89520000|50.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.675931|60801489|0.89520000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.675931|60801490|0.89520000|1657.26000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.692987|60801491|0.89510000|25.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.692987|60801492|0.89510000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.692987|60801493|0.89510000|422.77000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.8817|60801494|0.89500000|100.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:50|0.8817|60801495|0.89500000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:51|0.855778|60801496|0.89540000|1479.54000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:51|0.855778|60801497|0.89540000|392.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:51|0.913056|60801498|0.89550000|392.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:51|0.913056|60801499|0.89560000|358.89000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:51|0.913056|60801500|0.89560000|392.50000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:51|0.913056|60801501|0.89570000|142.48000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:51|0.913056|60801502|0.89580000|8.61000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:54|0.676523|60801503|0.89570000|15.01000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:56|0.799694|60801504|0.89570000|0.91000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:58|0.428295|60801505|0.89560000|1444.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:59|0.257782|60801506|0.89500000|5.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:12:00|0.750307|60801507|0.89530000|2.77000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:12:01|0.154464|60801508|0.89520000|4381.73000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:02|0.566393|60801509|0.89520000|40.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.03858|60801510|0.89510000|64.06000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.899178|60801511|0.89490000|1000.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.899178|60801512|0.89490000|125.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:08|0.319132|60801513|0.89500000|25.86000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:09|0.436986|60801514|0.89470000|150.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:09|0.436986|60801515|0.89470000|989.37000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:09|0.773757|60801516|0.89500000|400.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:09|0.773757|60801517|0.89510000|2336.20000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:10|0.871117|60801518|0.89510000|20.56000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.419614|60801519|0.89510000|123.44000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.440677|60801520|0.89530000|136.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.440677|60801521|0.89530000|4452.30000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.555945|60801522|0.89530000|1391.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.887177|60801523|0.89570000|97.77000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:16|0.459325|60801524|0.89550000|392.50000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:16|0.459325|60801525|0.89540000|620.40000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:16|0.59354|60801526|0.89570000|5.56000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:18|0.453677|60801527|0.89560000|269.12000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:18|0.50076|60801528|0.89560000|50.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:19|0.048768|60801529|0.89580000|5.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:19|0.048768|60801530|0.89580000|156.85000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:19|0.812863|60801531|0.89580000|84.12000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:19|0.816806|60801532|0.89580000|664.88000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:20|0.105202|60801533|0.89560000|351.22000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:20|0.889304|60801534|0.89580000|107.77000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.294802|60801535|0.89570000|106.92000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.519025|60801536|0.89550000|1391.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.5409|60801537|0.89540000|392.50000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.5409|60801538|0.89540000|1119.49000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.577831|60801539|0.89540000|532.60000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:24|0.760148|60801540|0.89500000|8000.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:24|0.760148|60801541|0.89500000|5.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:24|0.909275|60801542|0.89500000|53.37000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:25|0.990942|60801543|0.89510000|11.79000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:26|0.108641|60801544|0.89470000|31.87000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:29|0.030511|60801545|0.89500000|10.01000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:29|0.26418|60801546|0.89490000|100.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:29|0.507097|60801547|0.89500000|216.85000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:30|0.725392|60801548|0.89510000|59.52000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:32|0.418243|60801549|0.89500000|4.45000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.547187|60801550|0.89460000|10.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.547187|60801551|0.89460000|1707.59000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.723652|60801552|0.89440000|65.13000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.727584|60801553|0.89440000|134.87000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.727584|60801554|0.89440000|25.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.727584|60801555|0.89440000|5.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.727584|60801556|0.89440000|261.57000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.742093|60801557|0.89440000|470.34000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.791803|60801558|0.89440000|1637.31000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.884758|60801559|0.89430000|50.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.884758|60801560|0.89430000|5.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.884758|60801561|0.89430000|1211.31000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.900679|60801562|0.89430000|678.81000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.953796|60801563|0.89450000|24.97000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:35|0.477121|60801564|0.89400000|100.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:35|0.477121|60801565|0.89400000|725.51000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:36|0.86571|60801566|0.89400000|1162.20000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:37|0.778087|60801567|0.89410000|36.70000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:37|0.952524|60801568|0.89410000|712.30000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:37|0.99228|60801569|0.89410000|53.50000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:38|0.071896|60801570|0.89420000|392.50000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:39|0.743048|60801571|0.89440000|6000.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:39|0.931338|60801572|0.89470000|5.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:39|0.931338|60801573|0.89480000|21.10000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.044767|60801574|0.89480000|1679.11000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.101734|60801575|0.89480000|4.01000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.944579|60801576|0.89480000|1810.79000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.944579|60801577|0.89480000|6518.61000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.948253|60801578|0.89480000|2981.39000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.948253|60801579|0.89480000|392.50000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.948253|60801580|0.89480000|1071.41000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.956828|60801581|0.89490000|150.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:41|0.034421|60801582|0.89500000|47.40000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:41|0.044089|60801583|0.89500000|612.40000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:41|0.260138|60801584|0.89480000|254.97000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:41|0.611513|60801585|0.89520000|10.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:41|0.611513|60801586|0.89520000|392.50000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:41|0.611513|60801587|0.89520000|597.50000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:43|0.809724|60801588|0.89510000|749.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:43|0.809724|60801589|0.89510000|451.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:43|0.885791|60801590|0.89530000|5.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:43|0.885791|60801591|0.89530000|1.05000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.70561|60801592|0.89530000|23.95000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.789341|60801593|0.89540000|50.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.846547|60801594|0.89550000|46.38000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.88835|60801595|0.89560000|5.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:49|0.342772|60801596|0.89540000|1391.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:49|0.41811|60801597|0.89530000|1895.20000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:49|0.647627|60801598|0.89530000|0.05000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:49|0.909534|60801599|0.89500000|5.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:49|0.909534|60801600|0.89500000|1920.60000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:51|0.235416|60801601|0.89460000|5.56000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:54|0.902647|60801602|0.89530000|392.50000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:54|0.902647|60801603|0.89530000|459.62000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:54|0.982967|60801604|0.89530000|119.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:55|0.565621|60801605|0.89530000|3.17000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:58|0.222477|60801606|0.89520000|30.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:59|0.621686|60801607|0.89500000|53.36000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:59|0.820905|60801608|0.89490000|1933.61000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:00|0.162605|60801609|0.89500000|4000.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:01|0.686645|60801610|0.89500000|10.02000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:03|0.095565|60801611|0.89500000|27.25000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:03|0.559849|60801612|0.89500000|27.79000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:04|0.260951|60801613|0.89490000|392.50000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:04|0.260951|60801614|0.89490000|2896.71000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:04|0.876716|60801615|0.89460000|1939.03000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:05|0.836931|60801616|0.89440000|53.37000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:05|0.908073|60801617|0.89450000|273.64000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:08|0.577487|60801618|0.89490000|20.57000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:10|0.449605|60801619|0.89490000|555.94000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:11|0.562286|60801620|0.89530000|25.95000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:11|0.750832|60801621|0.89530000|9500.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:11|0.98868|60801622|0.89540000|5.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:11|0.98868|60801623|0.89560000|21.13000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:12|0.556261|60801624|0.89530000|50.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:12|0.974799|60801625|0.89530000|1058.70000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.086586|60801626|0.89510000|32.54000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.634704|60801627|0.89520000|1922.49000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:17|0.498542|60801628|0.89530000|10.02000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:19|0.908303|60801629|0.89500000|2000.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:19|0.908303|60801630|0.89500000|323.24000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:19|0.927473|60801631|0.89500000|614.40000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:19|0.934975|60801632|0.89500000|983.80000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:20|0.327624|60801633|0.89480000|505.77000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:23|0.19993|60801634|0.89480000|1414.63000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:23|0.19993|60801635|0.89470000|5.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:23|0.19993|60801636|0.89470000|218.66000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:23|0.524203|60801637|0.89500000|10.01000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:25|0.357153|60801638|0.89510000|1.08000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:26|0.125115|60801639|0.89510000|106.84000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:26|0.710681|60801640|0.89530000|438.32000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:29|0.068734|60801641|0.89560000|5.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:29|0.159147|60801642|0.89570000|100.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:31|0.126201|60801643|0.89590000|200.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:31|0.126201|60801644|0.89600000|237.97000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:31|0.768446|60801645|0.89630000|4.46000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:32|0.097575|60801646|0.89630000|1.12000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:33|0.726521|60801647|0.89630000|4.42000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:33|0.726521|60801648|0.89640000|543.12000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:37|0.017209|60801649|0.89640000|7.19000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:40|0.835192|60801650|0.89610000|207.85000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:42|0.005585|60801651|0.89620000|19.46000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:42|0.628997|60801652|0.89620000|124.50000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:43|0.627402|60801653|0.89640000|392.50000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:43|0.627402|60801654|0.89640000|155.16000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:44|0.018913|60801655|0.89600000|1396.59000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:44|0.155154|60801656|0.89600000|193.95000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:44|0.914439|60801657|0.89600000|285.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:45|0.983362|60801658|0.89590000|1919.10000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.219457|60801659|0.89600000|107.68000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.617979|60801660|0.89600000|144.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.617979|60801661|0.89600000|19.39000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:47|0.013258|60801662|0.89600000|12.79000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:47|0.495481|60801663|0.89600000|20.58000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:47|0.666146|60801664|0.89600000|248.70000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:52|0.140301|60801665|0.89610000|20.34000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:52|0.570089|60801666|0.89620000|1.52000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:54|0.542061|60801667|0.89620000|4.38000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:54|0.908614|60801668|0.89620000|273.43000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:55|0.478496|60801669|0.89620000|113.17000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:55|0.478496|60801670|0.89620000|433.94000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:55|0.79031|60801671|0.89620000|194.64000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:56|0.037845|60801672|0.89590000|0.05000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:56|0.037845|60801673|0.89580000|400.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:56|0.037845|60801674|0.89580000|392.50000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:56|0.037845|60801675|0.89580000|430.40000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:59|0.125975|60801676|0.89620000|547.11000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:14:00|0.983163|60801677|0.89600000|560.84000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:01|0.804304|60801678|0.89630000|216.63000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:02|0.201326|60801679|0.89630000|1.15000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:03|0.635695|60801680|0.89600000|24.39000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:04|0.193745|60801681|0.89600000|22.44000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:04|0.833469|60801682|0.89590000|3365.79000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:07|0.389694|60801683|0.89600000|400.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:07|0.389694|60801684|0.89590000|470.69000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:08|0.95755|60801685|0.89590000|208.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:08|0.95755|60801686|0.89590000|852.86000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:09|0.324339|60801687|0.89660000|125.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:09|0.324339|60801688|0.89660000|25.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:09|0.324339|60801689|0.89660000|5.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:09|0.324339|60801690|0.89660000|282.53000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:11|0.001311|60801691|0.89640000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:11|0.193586|60801692|0.89630000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:11|0.36845|60801693|0.89620000|12.27000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:12|0.28458|60801694|0.89620000|1950.80000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:14|0.214559|60801695|0.89640000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:14|0.214559|60801696|0.89640000|166.40000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:17|0.816501|60801697|0.89650000|546.86000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.331388|60801698|0.89660000|78.65000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.828265|60801699|0.89620000|1951.71000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.981564|60801700|0.89600000|2921.60000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.981564|60801701|0.89600000|1712.60000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.981564|60801702|0.89600000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.981564|60801703|0.89600000|1951.16000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.999022|60801704|0.89600000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:20|0.402938|60801705|0.89610000|392.50000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:20|0.402938|60801706|0.89620000|695.50000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:20|0.402938|60801707|0.89620000|1412.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:22|0.539497|60801708|0.89600000|27.78000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:22|0.901687|60801709|0.89580000|277.70000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:22|0.901687|60801710|0.89570000|1044.36000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.055708|60801711|0.89560000|5.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.055708|60801712|0.89560000|33.34000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:24|0.230047|60801713|0.89600000|364.72000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:25|0.661494|60801714|0.89630000|20.34000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:27|0.57851|60801715|0.89630000|372.16000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:27|0.57851|60801716|0.89630000|10.48000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:28|0.424322|60801717|0.89640000|4.80000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:30|0.600066|60801718|0.89580000|150.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:31|0.229732|60801719|0.89620000|144.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:31|0.229732|60801720|0.89630000|348.40000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:31|0.45112|60801721|0.89590000|2374.25000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:33|0.338505|60801722|0.89620000|5.44000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:35|0.284692|60801723|0.89630000|26.10000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.146909|60801724|0.89640000|20.06000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:45|0.758787|60801725|0.89640000|111.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:51|0.294571|60801726|0.89640000|6000.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:52|0.302598|60801727|0.89660000|5.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:52|0.302598|60801728|0.89670000|150.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:52|0.302598|60801729|0.89670000|85.86000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:52|0.56348|60801730|0.89640000|155.93000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.55823|60801731|0.89680000|53.30000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.062194|60801732|0.89640000|2500.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.230262|60801733|0.89630000|100.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.389514|60801734|0.89610000|55.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.389514|60801735|0.89610000|950.10000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.396746|60801736|0.89610000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.450681|60801737|0.89600000|5.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:00|0.272247|60801738|0.89610000|695.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:00|0.272247|60801739|0.89610000|3800.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:00|0.272247|60801740|0.89600000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:00|0.272247|60801741|0.89600000|3800.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:00|0.272247|60801742|0.89600000|1424.99000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:00|0.272247|60801743|0.89600000|4880.51000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.00023|60801744|0.89600000|144.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.113063|60801745|0.89590000|41.82000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.113063|60801746|0.89590000|1633.68000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:02|0.82923|60801747|0.89580000|1969.20000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:03|0.286077|60801748|0.89540000|5.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:03|0.286077|60801749|0.89540000|1.74000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:04|0.890865|60801750|0.89580000|14.99000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:06|0.630611|60801751|0.89570000|21.97000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:07|0.269732|60801752|0.89570000|400.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:07|0.334888|60801753|0.89570000|392.50000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:08|0.079132|60801754|0.89600000|26.08000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:08|0.605072|60801755|0.89590000|0.55000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.875702|60801756|0.89550000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.875702|60801757|0.89550000|3800.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.875702|60801758|0.89550000|694.14000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.965759|60801759|0.89580000|21.89000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:16|0.574975|60801760|0.89600000|27.23000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:17|0.274721|60801761|0.89600000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:17|0.305393|60801762|0.89590000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:17|0.309034|60801763|0.89580000|45.33000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:17|0.41354|60801764|0.89580000|24.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:17|0.417521|60801765|0.89580000|35.90000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.100418|60801766|0.89620000|695.50000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.100418|60801767|0.89620000|1443.50000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.16751|60801768|0.89630000|5.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.16751|60801769|0.89630000|213.61000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.382803|60801770|0.89630000|53.33000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.488051|60801771|0.89590000|190.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:19|0.948813|60801772|0.89620000|123.75000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:20|0.324145|60801773|0.89620000|268.75000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:20|0.75232|60801774|0.89650000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:20|0.899992|60801775|0.89670000|5.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:20|0.899992|60801776|0.89680000|102.74000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:21|0.543596|60801777|0.89690000|50.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:22|0.008939|60801778|0.89700000|662.08000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:22|0.402282|60801779|0.89720000|26.09000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:24|0.232263|60801780|0.89730000|10.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:24|0.454729|60801781|0.89740000|1.10000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.075271|60801782|0.89740000|3.90000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.075271|60801783|0.89740000|25.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.138436|60801784|0.89750000|392.50000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.138436|60801785|0.89760000|100.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.50369|60801786|0.89770000|5.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:26|0.594435|60801787|0.89780000|1000.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:26|0.643329|60801788|0.89790000|125.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:26|0.782064|60801789|0.89800000|200.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:29|0.807359|60801790|0.89810000|15.14000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:30|0.866939|60801791|0.89770000|101.07000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:31|0.206354|60801792|0.89810000|200.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:31|0.314638|60801793|0.89810000|192.50000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:32|0.231239|60801794|0.89820000|1236.90000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:32|0.248046|60801795|0.89820000|0.01000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:32|0.489206|60801796|0.89830000|150.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:33|0.422136|60801797|0.89830000|3.27000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:33|0.94287|60801798|0.89830000|20.16000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:34|0.240433|60801799|0.89830000|20.53000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:35|0.024746|60801800|0.89810000|0.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:35|0.723524|60801801|0.89810000|392.50000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:37|0.421538|60801802|0.89800000|1344.31000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:37|0.775312|60801803|0.89830000|144.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:37|0.775312|60801804|0.89830000|227.15000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:38|0.092412|60801805|0.89840000|50.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:38|0.092412|60801806|0.89840000|392.50000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:38|0.092412|60801807|0.89850000|1743.01000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:39|0.451032|60801808|0.89850000|227.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.349178|60801809|0.89840000|695.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.839485|60801810|0.89830000|49.04000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.870766|60801811|0.89830000|50.96000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:41|0.716677|60801812|0.89800000|1155.60000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:42|0.096315|60801813|0.89810000|9.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:42|0.140882|60801814|0.89810000|55.56000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:44|0.031727|60801815|0.89810000|30.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:44|0.102673|60801816|0.89800000|0.09000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:44|0.102673|60801817|0.89780000|208.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:44|0.102673|60801818|0.89770000|1204.66000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:46|0.155451|60801819|0.89790000|13.18000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:46|0.167505|60801820|0.89790000|41.74000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:50|0.062022|60801821|0.89790000|106.40000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:51|0.789082|60801822|0.89770000|11.23000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:54|0.363366|60801823|0.89810000|8.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:55|0.418274|60801824|0.89810000|622.52000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.616497|60801825|0.89810000|53.17000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.954647|60801826|0.89750000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.954647|60801827|0.89750000|1837.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.958823|60801828|0.89750000|7663.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.966864|60801829|0.89740000|150.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.975597|60801830|0.89750000|392.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:58|0.012723|60801831|0.89720000|373.97000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:58|0.012723|60801832|0.89720000|149.13000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:58|0.014125|60801833|0.89720000|1527.35000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:58|0.014125|60801834|0.89700000|50.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:58|0.014125|60801835|0.89700000|95.73000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:58|0.101218|60801836|0.89720000|3519.67000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:15:58|0.79399|60801837|0.89710000|1098.80000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:15:58|0.8168|60801838|0.89710000|1040.70000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:00|0.975451|60801839|0.89710000|9.98000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.197065|60801840|0.89690000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.197065|60801841|0.89690000|25.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.197065|60801842|0.89670000|344.40000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.66861|60801843|0.89700000|2279.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.752617|60801844|0.89700000|814.54000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:02|0.568206|60801845|0.89650000|10.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:02|0.568206|60801846|0.89650000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:02|0.568206|60801847|0.89650000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:02|0.568206|60801848|0.89640000|106.19000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:02|0.73068|60801849|0.89650000|695.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:03|0.18843|60801850|0.89660000|216.57000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:03|0.682943|60801851|0.89660000|106.43000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:03|0.856385|60801852|0.89650000|1098.80000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:04|0.198372|60801853|0.89640000|18.81000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:04|0.198372|60801854|0.89640000|149.99000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:04|0.970433|60801855|0.89640000|0.01000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:04|0.970433|60801856|0.89640000|1098.80000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:05|0.302022|60801857|0.89620000|200.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:05|0.405806|60801858|0.89610000|100.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:05|0.405806|60801859|0.89610000|1713.90000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:06|0.202415|60801860|0.89620000|81.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:06|0.310026|60801861|0.89630000|144.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:06|0.352158|60801862|0.89640000|1098.80000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:06|0.941835|60801863|0.89640000|26.05000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:07|0.489207|60801864|0.89600000|3800.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:07|0.489207|60801865|0.89600000|3060.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.074004|60801866|0.89630000|4.22000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.279849|60801867|0.89640000|366.45000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.279849|60801868|0.89640000|1000.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.279849|60801869|0.89640000|400.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.37169|60801870|0.89640000|144.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.403056|60801871|0.89650000|2288.55000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.403056|60801872|0.89650000|189.74000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.403056|60801873|0.89650000|392.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.415218|60801874|0.89650000|392.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.435606|60801875|0.89650000|2478.20000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.435606|60801876|0.89650000|1648.20000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.435606|60801877|0.89640000|687.84000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.435606|60801878|0.89630000|410.96000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.48715|60801879|0.89640000|518.92000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.665688|60801880|0.89660000|266.06000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.697333|60801881|0.89670000|1098.80000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.697333|60801882|0.89660000|729.25000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.742291|60801883|0.89690000|1098.80000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.742291|60801884|0.89670000|5130.13000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.881418|60801885|0.89660000|52.68000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:09|0.194719|60801886|0.89650000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801887|0.89670000|9500.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801888|0.89670000|280.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801889|0.89670000|3800.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801890|0.89680000|392.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801891|0.89680000|3800.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801892|0.89680000|9500.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801893|0.89690000|3800.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801894|0.89690000|1000.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801895|0.89700000|5.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801896|0.89700000|3800.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801897|0.89700000|1701.02000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801898|0.89710000|3800.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801899|0.89710000|2229.40000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801900|0.89710000|359.19000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801901|0.89720000|3800.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801902|0.89720000|2882.75000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801903|0.89720000|139.63000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801904|0.89730000|3800.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801905|0.89730000|2662.69000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801906|0.89730000|2814.57000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801907|0.89740000|3800.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.477236|60801908|0.89740000|2584.61000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.500965|60801909|0.89670000|1301.74000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.51081|60801910|0.89670000|3840.96000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.695385|60801911|0.89680000|1098.80000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.849818|60801912|0.89670000|3800.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.849818|60801913|0.89670000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:10|0.942767|60801914|0.89660000|888.81000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.085576|60801915|0.89650000|187.52000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.101159|60801916|0.89650000|204.98000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.121722|60801917|0.89640000|3800.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.122085|60801918|0.89640000|756.24000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.125939|60801919|0.89640000|135.71000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.125939|60801920|0.89640000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.804377|60801921|0.89620000|788.13000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.904911|60801922|0.89600000|12.40000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.943516|60801923|0.89600000|0.04000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:12|0.165262|60801924|0.89590000|50.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:12|0.992288|60801925|0.89570000|171.86000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:15|0.039711|60801926|0.89550000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:15|0.039711|60801927|0.89550000|59.21000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.018679|60801928|0.89590000|144.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.167905|60801929|0.89600000|2325.14000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.167905|60801930|0.89600000|1000.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.799674|60801931|0.89640000|1737.15000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.815579|60801932|0.89620000|3800.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.837454|60801933|0.89620000|3800.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:18|0.214447|60801934|0.89620000|125.13000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:19|0.686516|60801935|0.89650000|5.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:19|0.686516|60801936|0.89650000|206.04000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:23|0.626269|60801937|0.89640000|1284.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:23|0.955479|60801938|0.89630000|695.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.608429|60801939|0.89590000|3800.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.608429|60801940|0.89590000|1644.66000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.608429|60801941|0.89590000|2865.62000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.608429|60801942|0.89590000|2842.15000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.608429|60801943|0.89590000|668.20000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.620157|60801944|0.89590000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.627096|60801945|0.89580000|1115.56000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.640871|60801946|0.89580000|441.60000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.644268|60801947|0.89580000|71.27000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.648951|60801948|0.89580000|436.63000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.648951|60801949|0.89580000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.884869|60801950|0.89570000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.580403|60801951|0.89580000|392.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.580403|60801952|0.89590000|701.35000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.709013|60801953|0.89560000|86.14000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:26|0.285001|60801954|0.89560000|137.02000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:26|0.295987|60801955|0.89560000|49.37000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:27|0.143368|60801956|0.89550000|33.33000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:27|0.231432|60801957|0.89530000|170.54000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:28|0.263113|60801958|0.89550000|662.17000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:28|0.263113|60801959|0.89550000|1284.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:28|0.902268|60801960|0.89560000|144.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:32|0.313675|60801961|0.89560000|106.63000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:32|0.512553|60801962|0.89530000|10.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:32|0.512553|60801963|0.89520000|1103.73000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.102531|60801964|0.89540000|23.64000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.368149|60801965|0.89520000|25.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.368149|60801966|0.89520000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.368149|60801967|0.89520000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.368149|60801968|0.89520000|12.46000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.372895|60801969|0.89510000|1000.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.406527|60801970|0.89500000|12.29000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:34|0.232694|60801971|0.89480000|6.42000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:36|0.063699|60801972|0.89540000|1.40000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:36|0.458219|60801973|0.89550000|20.55000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:36|0.516612|60801974|0.89510000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:36|0.516612|60801975|0.89510000|774.20000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:36|0.542248|60801976|0.89540000|550.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:38|0.492118|60801977|0.89520000|3.44000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.367636|60801978|0.89500000|50.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:42|0.672012|60801979|0.89510000|0.88000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:43|0.326594|60801980|0.89510000|22.45000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:45|0.217841|60801981|0.89480000|5.80000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:45|0.473792|60801982|0.89500000|21.67000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:45|0.750441|60801983|0.89480000|0.07000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:45|0.750441|60801984|0.89470000|49.93000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:45|0.880216|60801985|0.89500000|3.33000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:48|0.347972|60801986|0.89540000|1000.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:50|0.968298|60801987|0.89540000|111.61000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.230375|60801988|0.89550000|500.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.380627|60801989|0.89560000|264.29000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.380627|60801990|0.89560000|6000.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.472854|60801991|0.89570000|5.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.472854|60801992|0.89570000|2835.79000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.955106|60801993|0.89590000|107.83000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.848575|60801994|0.89580000|144.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.889083|60801995|0.89590000|328.49000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:54|0.433088|60801996|0.89610000|10.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:54|0.433088|60801997|0.89620000|260.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:54|0.597329|60801998|0.89620000|30.82000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:55|0.867846|60801999|0.89610000|1337.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:58|0.427624|60802000|0.89560000|249.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:59|0.458216|60802001|0.89610000|392.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:59|0.458216|60802002|0.89620000|164.61000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:01|0.378652|60802003|0.89640000|5.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:01|0.378652|60802004|0.89640000|25.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:01|0.378652|60802005|0.89640000|5.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:02|0.170793|60802006|0.89640000|127.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:02|0.547701|60802007|0.89640000|568.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:02|0.547701|60802008|0.89640000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:02|0.563689|60802009|0.89640000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:02|0.61652|60802010|0.89630000|1337.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:03|0.058079|60802011|0.89620000|695.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:05|0.260701|60802012|0.89650000|1.52000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:05|0.706442|60802013|0.89680000|392.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:07|0.250482|60802014|0.89690000|5.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:07|0.846039|60802015|0.89710000|10.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:07|0.846039|60802016|0.89710000|2385.31000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:08|0.412819|60802017|0.89680000|1143.45000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.038347|60802018|0.89700000|26.09000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:14|0.174275|60802019|0.89650000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:14|0.174275|60802020|0.89650000|215.77000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:14|0.534309|60802021|0.89690000|273.40000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:14|0.674531|60802022|0.89690000|107.64000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:14|0.994448|60802023|0.89680000|52.74000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:15|0.014785|60802024|0.89680000|20.54000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:15|0.252207|60802025|0.89690000|11.46000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:15|0.252207|60802026|0.89690000|118.37000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:17|0.110776|60802027|0.89630000|5.86000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:18|0.186663|60802028|0.89630000|201.95000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:19|0.548216|60802029|0.89660000|392.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:19|0.548216|60802030|0.89670000|607.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.398484|60802031|0.89630000|161.71000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.921414|60802032|0.89630000|185.48000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.921414|60802033|0.89620000|373.15000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.014969|60802034|0.89620000|4244.62000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.121544|60802035|0.89620000|1493.18000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.126386|60802036|0.89620000|1721.15000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.152402|60802037|0.89610000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:25|0.492784|60802038|0.89660000|1000.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:25|0.992572|60802039|0.89670000|1739.17000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:25|0.996613|60802040|0.89670000|0.01000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:26|0.721181|60802041|0.89680000|1880.80000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:26|0.721181|60802042|0.89680000|1919.20000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:26|0.721181|60802043|0.89680000|748.80000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.210925|60802044|0.89700000|3570.32000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.236964|60802045|0.89700000|229.68000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.236964|60802046|0.89700000|2297.82000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.266181|60802047|0.89700000|31.08000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.31816|60802048|0.89700000|1418.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.324433|60802049|0.89700000|52.60000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.692218|60802050|0.89710000|217.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.69553|60802051|0.89710000|400.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.69754|60802052|0.89710000|1083.82000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.704157|60802053|0.89720000|50.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.977673|60802054|0.89750000|223.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.194391|60802055|0.89750000|296.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.444367|60802056|0.89730000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.944886|60802057|0.89710000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.948103|60802058|0.89710000|410.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:29|0.598032|60802059|0.89700000|500.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:29|0.77917|60802060|0.89700000|695.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:30|0.976354|60802061|0.89660000|189.40000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:31|0.093189|60802062|0.89660000|1098.80000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:31|0.248317|60802063|0.89660000|695.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:31|0.920897|60802064|0.89660000|36.61000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:32|0.061981|60802065|0.89640000|5.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:32|0.061981|60802066|0.89640000|16.94000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:35|0.046772|60802067|0.89600000|500.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:35|0.046772|60802068|0.89590000|10.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:35|0.046772|60802069|0.89590000|588.79000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:35|0.197893|60802070|0.89620000|50.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:36|0.984746|60802071|0.89650000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:37|0.251663|60802072|0.89630000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:38|0.467639|60802073|0.89620000|1603.93000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:38|0.668613|60802074|0.89650000|107.62000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:39|0.511282|60802075|0.89650000|31.07000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:41|0.969338|60802076|0.89620000|56.07000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:42|0.552312|60802077|0.89640000|392.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:42|0.552312|60802078|0.89630000|400.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:42|0.552312|60802079|0.89630000|3800.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:42|0.552312|60802080|0.89630000|421.02000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:44|0.459157|60802081|0.89570000|50.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:45|0.120364|60802082|0.89580000|695.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:45|0.624396|60802083|0.89600000|155.45000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:46|0.798797|60802084|0.89600000|1337.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:46|0.854524|60802085|0.89610000|2350.03000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:46|0.888206|60802086|0.89610000|6186.24000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:46|0.896044|60802087|0.89610000|714.40000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:46|0.896356|60802088|0.89610000|269.37000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:46|0.904301|60802089|0.89640000|534.64000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:46|0.904343|60802090|0.89640000|100.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:46|0.981966|60802091|0.89660000|75.46000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:48|0.194036|60802092|0.89640000|218.66000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:49|0.372033|60802093|0.89640000|3.29000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:49|0.949941|60802094|0.89650000|2324.11000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:50|0.437068|60802095|0.89670000|5.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:50|0.437068|60802096|0.89670000|748.97000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:50|0.494079|60802097|0.89670000|289.63000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:55|0.002055|60802098|0.89640000|392.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:55|0.353628|60802099|0.89660000|53.28000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:56|0.050414|60802100|0.89620000|276.36000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:57|0.781107|60802101|0.89660000|4.45000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:00|0.735569|60802102|0.89660000|3.30000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:00|0.74288|60802103|0.89660000|2263.34000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:00|0.790989|60802104|0.89690000|328.05000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:00|0.850262|60802105|0.89700000|68.81000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:01|0.250917|60802106|0.89710000|5.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:01|0.250917|60802107|0.89710000|392.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:01|0.250917|60802108|0.89710000|103.11000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:02|0.845349|60802109|0.89720000|10.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:02|0.845349|60802110|0.89720000|43.27000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:03|0.113185|60802111|0.89680000|55.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:03|0.137156|60802112|0.89720000|1109.03000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:09|0.93321|60802113|0.89680000|1.12000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.060847|60802114|0.89660000|250.22000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.512054|60802115|0.89660000|1878.90000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.522748|60802116|0.89660000|0.06000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.5597|60802117|0.89640000|5.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.621392|60802118|0.89630000|1684.43000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.11512|60802119|0.89610000|2145.05000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.121878|60802120|0.89600000|1714.81000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.121878|60802121|0.89590000|671.93000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.293382|60802122|0.89580000|10.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.347384|60802123|0.89560000|2200.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.418349|60802124|0.89560000|1098.80000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.472352|60802125|0.89570000|1098.80000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:13|0.130673|60802126|0.89580000|7.70000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:14|0.245974|60802127|0.89570000|1284.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:16|0.333594|60802128|0.89570000|3.79000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:17|0.428606|60802129|0.89570000|3796.21000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:17|0.428606|60802130|0.89570000|3063.79000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:17|0.440471|60802131|0.89570000|6436.21000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:17|0.440471|60802132|0.89570000|392.50000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:19|0.09931|60802133|0.89590000|1.11000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:20|0.622481|60802134|0.89560000|392.50000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:20|0.622481|60802135|0.89560000|67.54000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:20|0.655603|60802136|0.89560000|26.09000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:22|0.380201|60802137|0.89590000|26.08000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:23|0.409175|60802138|0.89570000|76.91000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:25|0.181213|60802139|0.89560000|32.63000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:28|0.463387|60802140|0.89630000|1.36000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:29|0.05167|60802141|0.89620000|10.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:30|0.937499|60802142|0.89540000|25.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:30|0.937499|60802143|0.89540000|5.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:31|0.227235|60802144|0.89510000|250.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:33|0.183515|60802145|0.89500000|5.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:33|0.183515|60802146|0.89500000|296.20000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:34|0.194209|60802147|0.89490000|392.50000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:34|0.780493|60802148|0.89470000|10.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:40|0.672043|60802149|0.89500000|885.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.191223|60802150|0.89500000|2.23000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.268082|60802151|0.89510000|26.11000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.511848|60802152|0.89470000|695.50000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.982396|60802153|0.89460000|50.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.982396|60802154|0.89450000|5.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.982396|60802155|0.89450000|125.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.982396|60802156|0.89450000|100.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.982396|60802157|0.89440000|150.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.982396|60802158|0.89440000|392.50000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.982396|60802159|0.89440000|3800.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.982396|60802160|0.89430000|200.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.982396|60802161|0.89430000|695.71000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:47|0.627209|60802162|0.89530000|5.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:47|0.627209|60802163|0.89530000|17.77000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:50|0.881453|60802164|0.89540000|40.58000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:52|0.654305|60802165|0.89520000|326.48000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:53|0.012403|60802166|0.89540000|31.14000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:55|0.440127|60802167|0.89530000|197.74000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:55|0.451802|60802168|0.89530000|1139.76000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:55|0.451802|60802169|0.89530000|497.76000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:55|0.488321|60802170|0.89530000|197.74000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:55|0.945191|60802171|0.89510000|352.79000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:00|0.607963|60802172|0.89530000|26.13000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:00|0.663364|60802173|0.89500000|590.94000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:03|0.943389|60802174|0.89530000|53.34000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:09|0.158438|60802175|0.89480000|12.29000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:09|0.158438|60802176|0.89470000|237.97000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:09|0.816104|60802177|0.89460000|12.29000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:10|0.187527|60802178|0.89440000|5.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:12|0.895189|60802179|0.89450000|107.79000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:14|0.119464|60802180|0.89400000|12.30000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:14|0.941798|60802181|0.89420000|19.64000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:15|0.320916|60802182|0.89420000|1230.50000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:15|0.801362|60802183|0.89440000|20.37000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:16|0.300418|60802184|0.89410000|392.50000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:16|0.300418|60802185|0.89410000|775.01000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:16|0.835694|60802186|0.89400000|9.44000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:16|0.852301|60802187|0.89400000|9.44000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:18|0.085558|60802188|0.89420000|53.40000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.650124|60802189|0.89380000|5.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.650124|60802190|0.89380000|25.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.650124|60802191|0.89380000|5.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:20|0.119738|60802192|0.89380000|25.87000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:20|0.960736|60802193|0.89370000|12.30000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:20|0.989123|60802194|0.89380000|3.55000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:21|0.303693|60802195|0.89360000|10.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:21|0.303693|60802196|0.89350000|5.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:21|0.346428|60802197|0.89360000|320.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:21|0.346428|60802198|0.89360000|796.83000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:23|0.72651|60802199|0.89360000|1820.88000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:24|0.009739|60802200|0.89390000|144.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:24|0.831724|60802201|0.89410000|5.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:24|0.831724|60802202|0.89410000|270.13000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:26|0.380303|60802203|0.89370000|1284.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:26|0.686363|60802204|0.89340000|50.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:26|0.695368|60802205|0.89350000|2.24000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:27|0.094256|60802206|0.89350000|107.95000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.087911|60802207|0.89390000|66.78000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.412162|60802208|0.89390000|10.03000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:32|0.253281|60802209|0.89390000|3723.19000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:32|0.253281|60802210|0.89390000|392.50000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:32|0.253281|60802211|0.89390000|1027.87000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:32|0.955632|60802212|0.89400000|370.32000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:33|0.593332|60802213|0.89390000|695.50000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:34|0.351559|60802214|0.89380000|5.58000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:35|0.558812|60802215|0.89360000|89.29000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:35|0.726801|60802216|0.89390000|53.42000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:36|0.990879|60802217|0.89360000|96.77000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:38|0.125058|60802218|0.89410000|600.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:38|0.125058|60802219|0.89410000|496.66000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:39|0.825682|60802220|0.89380000|392.50000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:39|0.825682|60802221|0.89370000|294.75000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:40|0.479454|60802222|0.89410000|24.48000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:41|0.33413|60802223|0.89410000|107.98000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:42|0.097248|60802224|0.89370000|42.21000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:45|0.289125|60802225|0.89360000|53.45000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:46|0.03127|60802226|0.89360000|588.50000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:51|0.341426|60802227|0.89350000|30.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:52|0.385186|60802228|0.89370000|219.27000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:52|0.428587|60802229|0.89370000|726.03000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:52|0.832764|60802230|0.89370000|10.03000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:53|0.15526|60802231|0.89340000|12.31000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:53|0.15526|60802232|0.89330000|63.22000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:53|0.750851|60802233|0.89370000|22.27000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:54|0.322897|60802234|0.89370000|4.46000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:55|0.390995|60802235|0.89370000|128.37000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:58|0.174434|60802236|0.89380000|15.20000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:58|0.651697|60802237|0.89380000|245.13000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.311042|60802238|0.89400000|7222.10000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.32136|60802239|0.89400000|2777.90000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.353386|60802240|0.89390000|1400.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.746176|60802241|0.89380000|2440.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:03|0.012752|60802242|0.89340000|200.40000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:03|0.511241|60802243|0.89400000|10.03000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:03|0.826359|60802244|0.89400000|20.61000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:08|0.313034|60802245|0.89430000|5.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:10|0.602495|60802246|0.89430000|4.46000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:11|0.157939|60802247|0.89440000|548.33000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:12|0.859468|60802248|0.89400000|2.57000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:12|0.870439|60802249|0.89400000|2.57000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:16|0.850631|60802250|0.89440000|4023.36000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:16|0.874099|60802251|0.89440000|1976.64000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:17|0.315316|60802252|0.89470000|50.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:17|0.461201|60802253|0.89480000|10.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:17|0.633647|60802254|0.89490000|5.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:18|0.656279|60802255|0.89500000|25.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:18|0.656279|60802256|0.89500000|0.01000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:20|0.550635|60802257|0.89480000|642.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:20|0.578827|60802258|0.89470000|144.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:20|0.707613|60802259|0.89460000|1694.43000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.31382|60802260|0.89450000|4.46000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.627721|60802261|0.89430000|5.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.963911|60802262|0.89430000|392.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.963911|60802263|0.89430000|69.81000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:24|0.204072|60802264|0.89390000|10.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:24|0.327337|60802265|0.89390000|144.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:24|0.327337|60802266|0.89390000|392.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:24|0.327337|60802267|0.89390000|463.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:25|0.315419|60802268|0.89370000|903.51000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:27|0.348828|60802269|0.89370000|980.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:27|0.662571|60802270|0.89370000|100.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:28|0.542924|60802271|0.89400000|642.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:28|0.542924|60802272|0.89400000|526.21000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:29|0.047417|60802273|0.89400000|198.28000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:31|0.875244|60802274|0.89410000|20.38000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:32|0.72239|60802275|0.89430000|1.11000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:34|0.405902|60802276|0.89440000|392.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:34|0.405902|60802277|0.89440000|1142.83000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.60382|60802278|0.89450000|392.50000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.60382|60802279|0.89440000|326.83000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.662899|60802280|0.89440000|834.23000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.666842|60802281|0.89440000|2965.77000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.666842|60802282|0.89440000|17.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.666842|60802283|0.89440000|213.60000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:36|0.767366|60802284|0.89420000|392.50000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:36|0.776346|60802285|0.89410000|546.95000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:36|0.78545|60802286|0.89420000|392.50000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:36|0.792658|60802287|0.89410000|392.50000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:37|0.830928|60802288|0.89430000|5.58000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:41|0.03661|60802289|0.89410000|130.23000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:41|0.752046|60802290|0.89370000|250.90000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:42|0.241153|60802291|0.89410000|392.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:45|0.444861|60802292|0.89470000|4.46000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:46|0.494938|60802293|0.89470000|0.54000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:46|0.494938|60802294|0.89470000|9.49000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:47|0.202345|60802295|0.89450000|33.78000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:52|0.89058|60802296|0.89480000|52.88000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:52|0.947288|60802297|0.89480000|93.77000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:53|0.952689|60802298|0.89480000|15.32000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:56|0.739744|60802299|0.89460000|144.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:56|0.856215|60802300|0.89450000|1695.13000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:00|0.556574|60802301|0.89400000|53.83000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:01|0.722137|60802302|0.89420000|1123.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:03|0.434159|60802303|0.89430000|392.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:03|0.434159|60802304|0.89440000|142.28000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:03|0.519347|60802305|0.89440000|834.29000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:05|0.612769|60802306|0.89410000|222.57000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:06|0.056578|60802307|0.89400000|53.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:06|0.490561|60802308|0.89390000|859.24000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.510896|60802309|0.89380000|5.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.761303|60802310|0.89390000|0.99000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:08|0.295018|60802311|0.89370000|8120.61000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:09|0.194582|60802312|0.89410000|642.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:09|0.652627|60802313|0.89410000|1437.54000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:11|0.014762|60802314|0.89410000|41.51000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:11|0.576529|60802315|0.89360000|50.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:12|0.464585|60802316|0.89350000|0.50000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:12|0.464585|60802317|0.89340000|5.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:12|0.464585|60802318|0.89340000|36.91000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:12|0.468275|60802319|0.89360000|50.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:12|0.468275|60802320|0.89370000|497.84000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:17|0.318386|60802321|0.89330000|10.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.076663|60802322|0.89320000|25.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.076663|60802323|0.89320000|5.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.0957|60802324|0.89310000|100.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.0957|60802325|0.89310000|5.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.0957|60802326|0.89310000|392.50000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.111919|60802327|0.89300000|20.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.111919|60802328|0.89300000|150.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.111919|60802329|0.89300000|125.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.111919|60802330|0.89300000|712.16000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.871393|60802331|0.89320000|328.71000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:22|0.656552|60802332|0.89290000|200.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:22|0.656552|60802333|0.89290000|10.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:22|0.656552|60802334|0.89280000|392.50000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:22|0.656552|60802335|0.89280000|3800.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:22|0.656552|60802336|0.89280000|400.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:22|0.656552|60802337|0.89270000|783.50000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:22|0.67991|60802338|0.89270000|5586.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:23|0.499901|60802339|0.89300000|5.57000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:24|0.320475|60802340|0.89290000|24.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:24|0.463323|60802341|0.89310000|642.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:24|0.650957|60802342|0.89300000|5.11000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:24|0.888306|60802343|0.89320000|107.04000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:25|0.404615|60802344|0.89330000|5.02000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:25|0.984562|60802345|0.89300000|24.92000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.512348|60802346|0.89340000|10.03000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.608542|60802347|0.89340000|246.70000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.608542|60802348|0.89350000|65.25000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.961752|60802349|0.89360000|256.73000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.961752|60802350|0.89370000|543.27000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:27|0.831162|60802351|0.89370000|5.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:27|0.831162|60802352|0.89370000|5.03000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:34|0.064452|60802353|0.89360000|1.40000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:35|0.173057|60802354|0.89400000|2197.23000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:36|0.596953|60802355|0.89350000|511.23000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:36|0.905664|60802356|0.89350000|453.80000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:39|0.526312|60802357|0.89360000|130.23000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:40|0.261592|60802358|0.89390000|1.71000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:40|0.314758|60802359|0.89370000|144.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:40|0.314758|60802360|0.89350000|0.02000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:40|0.314758|60802361|0.89350000|1430.73000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:40|0.314758|60802362|0.89350000|352.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:40|0.314758|60802363|0.89340000|2110.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:40|0.314758|60802364|0.89340000|3089.56000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:42|0.38834|60802365|0.89370000|26.19000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:45|0.149257|60802366|0.89350000|204.39000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:45|0.166768|60802367|0.89350000|795.61000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.516189|60802368|0.89330000|12.31000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.516189|60802369|0.89330000|144.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.516189|60802370|0.89320000|347.19000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.69646|60802371|0.89340000|53.48000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:49|0.145053|60802372|0.89360000|23.76000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:49|0.194055|60802373|0.89360000|26.18000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:51|0.739561|60802374|0.89340000|144.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:51|0.739561|60802375|0.89330000|3467.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.335952|60802376|0.89350000|400.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.335952|60802377|0.89360000|392.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.335952|60802378|0.89360000|320.35000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:54|0.470075|60802379|0.89370000|7.88000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:55|0.336578|60802380|0.89360000|3.26000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:56|0.277172|60802381|0.89340000|7.88000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:59|0.251218|60802382|0.89380000|11.30000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:59|0.303178|60802383|0.89400000|620.37000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:59|0.568723|60802384|0.89400000|1421.95000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:59|0.584369|60802385|0.89380000|12.28000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.470079|60802386|0.89400000|4760.40000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.480268|60802387|0.89400000|0.05000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.480268|60802388|0.89410000|10.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.480268|60802389|0.89410000|39.95000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.688831|60802390|0.89420000|5.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:00|0.688831|60802391|0.89420000|25.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:01|0.959968|60802392|0.89460000|100.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:22:01|0.959968|60802393|0.89460000|5.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.253198|60802394|0.89470000|125.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.422903|60802395|0.89480000|150.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.422903|60802396|0.89480000|200.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.464107|60802397|0.89490000|50.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.662118|60802398|0.89500000|90.64000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.670458|60802399|0.89490000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.670458|60802400|0.89490000|50.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.670458|60802401|0.89490000|2.86000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.710568|60802402|0.89500000|210.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.718635|60802403|0.89500000|4698.86000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.719338|60802404|0.89520000|11.70000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.48157|60802405|0.89520000|3800.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.48157|60802406|0.89520000|9500.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.48157|60802407|0.89520000|1090.56000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.489169|60802408|0.89530000|423.81000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.501603|60802409|0.89520000|5.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.501603|60802410|0.89530000|392.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.509537|60802411|0.89540000|392.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.546057|60802412|0.89560000|1167.84000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.558544|60802413|0.89560000|392.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.566288|60802414|0.89570000|1000.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.570434|60802415|0.89590000|10.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:04|0.031084|60802416|0.89570000|20.41000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:05|0.97087|60802417|0.89550000|642.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.566027|60802418|0.89570000|534.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.625378|60802419|0.89570000|7381.02000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.667821|60802420|0.89570000|2326.18000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:07|0.06594|60802421|0.89590000|3598.56000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:08|0.041325|60802422|0.89600000|84.29000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:10|0.331822|60802423|0.89600000|50.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:10|0.409792|60802424|0.89570000|82.70000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:10|0.88397|60802425|0.89560000|144.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:12|0.318159|60802426|0.89580000|217.23000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:13|0.575418|60802427|0.89590000|10.01000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:13|0.896142|60802428|0.89590000|382.49000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:13|0.896142|60802429|0.89600000|714.71000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:14|0.855615|60802430|0.89580000|42.22000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:16|0.516833|60802431|0.89600000|2179.58000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:16|0.642416|60802432|0.89610000|0.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:16|0.66076|60802433|0.89620000|55.70000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.589432|60802434|0.89590000|22.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.694976|60802435|0.89590000|122.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.554497|60802436|0.89620000|2269.40000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.554655|60802437|0.89620000|0.04000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.554655|60802438|0.89630000|125.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.554655|60802439|0.89630000|392.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.554655|60802440|0.89640000|1103.76000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.554655|60802441|0.89650000|3800.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.554655|60802442|0.89650000|100.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.554655|60802443|0.89650000|225.07000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.558465|60802444|0.89650000|847.60000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.562243|60802445|0.89650000|5.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.562243|60802446|0.89650000|1409.16000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.562243|60802447|0.89660000|10.05000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.57864|60802448|0.89660000|10.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.586296|60802449|0.89650000|10.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.051572|60802450|0.89630000|1000.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.058644|60802451|0.89620000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.062767|60802452|0.89620000|3800.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.062767|60802453|0.89610000|144.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.062767|60802454|0.89610000|151.95000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.062767|60802455|0.89610000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.062767|60802456|0.89600000|2373.90000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.176393|60802457|0.89590000|3800.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.18041|60802458|0.89590000|9500.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.18041|60802459|0.89600000|392.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.191997|60802460|0.89590000|392.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.191997|60802461|0.89600000|3407.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.201654|60802462|0.89600000|3365.28000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.205486|60802463|0.89600000|2334.72000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.205486|60802464|0.89600000|42.22000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.622174|60802465|0.89610000|392.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:21|0.674942|60802466|0.89620000|457.62000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:24|0.859534|60802467|0.89600000|392.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:24|0.859534|60802468|0.89600000|607.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:25|0.428769|60802469|0.89590000|62.70000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:27|0.217212|60802470|0.89590000|2325.40000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:27|0.217212|60802471|0.89590000|392.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:28|0.901767|60802472|0.89630000|106.68000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:29|0.284422|60802473|0.89610000|50.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:29|0.723946|60802474|0.89550000|5.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:29|0.723946|60802475|0.89550000|0.45000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:29|0.776619|60802476|0.89590000|53.33000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:29|0.978222|60802477|0.89590000|547.14000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:36|0.195708|60802478|0.89530000|387.16000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:42|0.866651|60802479|0.89550000|54.83000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:46|0.543071|60802480|0.89540000|53.32000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:47|0.116255|60802481|0.89540000|1094.58000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:48|0.647265|60802482|0.89510000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:48|0.711423|60802483|0.89500000|10.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:48|0.711423|60802484|0.89500000|5.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:48|0.711423|60802485|0.89500000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:49|0.236947|60802486|0.89520000|11.67000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:49|0.884593|60802487|0.89510000|100.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:50|0.184|60802488|0.89480000|1339.82000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:51|0.216466|60802489|0.89510000|26.13000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:52|0.840786|60802490|0.89480000|625.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:52|0.945966|60802491|0.89500000|437.83000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:53|0.199115|60802492|0.89500000|50.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:55|0.406529|60802493|0.89500000|20.56000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:57|0.021189|60802494|0.89480000|276.19000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:57|0.043843|60802495|0.89480000|276.19000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:59|0.130734|60802496|0.89490000|50.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.25779|60802497|0.89500000|427.37000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.504623|60802498|0.89480000|144.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.633513|60802499|0.89460000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.824409|60802500|0.89450000|100.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.86297|60802501|0.89450000|269.31000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:01|0.110427|60802502|0.89440000|50.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:01|0.110427|60802503|0.89440000|5.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:01|0.110427|60802504|0.89440000|25.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:01|0.110427|60802505|0.89440000|125.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:01|0.110427|60802506|0.89440000|5.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:02|0.695514|60802507|0.89420000|30.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.16499|60802508|0.89420000|9500.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.16499|60802509|0.89420000|40.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.16499|60802510|0.89420000|2895.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.179822|60802511|0.89450000|4.86000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.640838|60802512|0.89450000|642.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.768696|60802513|0.89460000|2326.08000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:07|0.958957|60802514|0.89460000|144.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:08|0.015348|60802515|0.89450000|1716.59000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:08|0.866214|60802516|0.89440000|111.63000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:12|0.072343|60802517|0.89460000|642.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:13|0.634431|60802518|0.89470000|27.81000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:14|0.095143|60802519|0.89470000|53.38000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:15|0.156868|60802520|0.89480000|55.60000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:19|0.437065|60802521|0.89480000|2272.66000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:19|0.589329|60802522|0.89490000|5.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:20|0.866792|60802523|0.89470000|10.02000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:22|0.533646|60802524|0.89470000|3.35000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:23|0.98613|60802525|0.89450000|100.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.522235|60802526|0.89440000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.57387|60802527|0.89430000|2649.08000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.57387|60802528|0.89430000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.590199|60802529|0.89460000|16.14000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.61426|60802530|0.89420000|1675.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.638257|60802531|0.89410000|2886.63000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.638257|60802532|0.89410000|2647.59000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802533|0.89400000|10.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802534|0.89400000|5466.58000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802535|0.89400000|5.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802536|0.89400000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802537|0.89390000|30.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802538|0.89390000|3800.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802539|0.89390000|1644.77000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802540|0.89390000|2701.14000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802541|0.89390000|2824.13000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802542|0.89390000|2687.71000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802543|0.89390000|373.68000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802544|0.89390000|1453.27000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802545|0.89390000|148.91000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.883523|60802546|0.89380000|1403.29000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:25|0.182802|60802547|0.89390000|3800.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:25|0.183504|60802548|0.89380000|8753.38000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:26|0.862342|60802549|0.89400000|579.24000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:26|0.891506|60802550|0.89400000|1690.63000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:26|0.896396|60802551|0.89400000|579.24000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:29|0.693082|60802552|0.89420000|642.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:29|0.742423|60802553|0.89430000|5.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:29|0.767713|60802554|0.89440000|2819.10000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:30|0.848835|60802555|0.89490000|10.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:30|0.848835|60802556|0.89490000|31.85000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:36|0.522002|60802557|0.89490000|185.77000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:39|0.009526|60802558|0.89500000|4.33000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:40|0.692371|60802559|0.89480000|2000.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:41|0.854006|60802560|0.89480000|145.36000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:44|0.109217|60802561|0.89490000|42.26000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.677527|60802562|0.89490000|111.18000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:50|0.095353|60802563|0.89490000|14.45000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.356428|60802564|0.89490000|378.05000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.356428|60802565|0.89490000|717.51000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:52|0.002178|60802566|0.89500000|53.39000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.544794|60802567|0.89460000|9500.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.544794|60802568|0.89460000|761.83000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.544794|60802569|0.89460000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.685192|60802570|0.89460000|144.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.80062|60802571|0.89430000|67.41000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:55|0.550242|60802572|0.89420000|10.70000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:24:01|0.215868|60802573|0.89400000|5.49000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:24:01|0.215868|60802574|0.89400000|392.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:24:01|0.215868|60802575|0.89400000|165.73000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:24:01|0.848557|60802576|0.89410000|547.84000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:02|0.455795|60802577|0.89390000|500.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:03|0.133339|60802578|0.89390000|53.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:03|0.664605|60802579|0.89410000|20.58000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.320007|60802580|0.89410000|1974.59000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.323421|60802581|0.89410000|335.44000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.488289|60802582|0.89440000|392.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.488289|60802583|0.89440000|905.34000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.518022|60802584|0.89440000|464.21000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.61581|60802585|0.89470000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.61581|60802586|0.89480000|21.15000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.859399|60802587|0.89480000|1.09000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.469852|60802588|0.89500000|634.90000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.473035|60802589|0.89500000|483.68000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.480656|60802590|0.89500000|4000.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.488711|60802591|0.89500000|1500.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.494555|60802592|0.89500000|4000.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.497987|60802593|0.89500000|9049.13000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.499779|60802594|0.89500000|2425.30000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:12|0.137083|60802595|0.89530000|216.97000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:12|0.348682|60802596|0.89500000|144.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:12|0.348682|60802597|0.89500000|3800.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:12|0.348682|60802598|0.89500000|7056.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:12|0.855335|60802599|0.89530000|885.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:13|0.371093|60802600|0.89500000|2444.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:13|0.371093|60802601|0.89500000|392.50000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:13|0.371093|60802602|0.89500000|3800.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:13|0.412606|60802603|0.89500000|2493.70000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:15|0.307804|60802604|0.89500000|106.97000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:16|0.583498|60802605|0.89470000|2222.16000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:16|0.583498|60802606|0.89460000|1544.36000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.333968|60802607|0.89520000|2710.60000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.387092|60802608|0.89530000|663.06000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.387092|60802609|0.89530000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.606186|60802610|0.89530000|1086.77000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.820584|60802611|0.89540000|25.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.820584|60802612|0.89540000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:20|0.123551|60802613|0.89560000|50.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:20|0.964174|60802614|0.89560000|144.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:20|0.964174|60802615|0.89550000|257.47000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:22|0.636915|60802616|0.89570000|392.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:22|0.636915|60802617|0.89570000|587.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:23|0.839038|60802618|0.89570000|3.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.40122|60802619|0.89580000|10.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.40122|60802620|0.89580000|214.69000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:26|0.515887|60802621|0.89560000|16.34000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:26|0.948087|60802622|0.89560000|57.27000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:27|0.766944|60802623|0.89580000|20.57000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:30|0.063854|60802624|0.89560000|2.14000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:33|0.646681|60802625|0.89520000|1692.13000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:34|0.447203|60802626|0.89520000|0.50000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:35|0.050383|60802627|0.89500000|5.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:35|0.050383|60802628|0.89500000|46.89000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:36|0.853763|60802629|0.89500000|2.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:37|0.282242|60802630|0.89500000|142.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:37|0.282242|60802631|0.89500000|1176.93000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:41|0.501421|60802632|0.89550000|47.29000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:41|0.501421|60802633|0.89570000|500.25000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:45|0.032811|60802634|0.89510000|1653.50000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:45|0.039185|60802635|0.89510000|0.02000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:45|0.430958|60802636|0.89510000|4.46000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:46|0.289724|60802637|0.89520000|46.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:46|0.289724|60802638|0.89520000|61.78000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:46|0.696874|60802639|0.89510000|481.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:47|0.311725|60802640|0.89530000|49.10000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:47|0.335696|60802641|0.89530000|0.01000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:48|0.372364|60802642|0.89530000|909.69000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:49|0.414206|60802643|0.89510000|122.01000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.965746|60802644|0.89570000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.965746|60802645|0.89570000|508.36000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:51|0.064044|60802646|0.89570000|1817.82000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:51|0.529608|60802647|0.89560000|91.70000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:53|0.931284|60802648|0.89590000|100.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:53|0.931284|60802649|0.89590000|125.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:53|0.931284|60802650|0.89600000|322.54000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:54|0.706208|60802651|0.89570000|23.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:54|0.706208|60802652|0.89560000|743.65000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:54|0.880287|60802653|0.89570000|20.37000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:55|0.183058|60802654|0.89570000|282.60000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:56|0.334061|60802655|0.89570000|0.03000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:56|0.334061|60802656|0.89600000|10.28000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:56|0.884103|60802657|0.89580000|3500.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:58|0.720997|60802658|0.89590000|103.84000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:00|0.170051|60802659|0.89550000|53.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:00|0.203295|60802660|0.89570000|392.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:00|0.203295|60802661|0.89580000|702.45000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:00|0.694261|60802662|0.89600000|109.47000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:01|0.324158|60802663|0.89600000|7.79000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:01|0.493815|60802664|0.89590000|547.54000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:01|0.647519|60802665|0.89570000|16.26000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:01|0.871164|60802666|0.89600000|275.20000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:02|0.852033|60802667|0.89590000|2500.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.45432|60802668|0.89610000|320.34000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.537278|60802669|0.89610000|2004.80000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:06|0.349692|60802670|0.89650000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:06|0.349692|60802671|0.89660000|161.65000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:06|0.746767|60802672|0.89610000|769.50000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:07|0.597904|60802673|0.89630000|38.91000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:08|0.701206|60802674|0.89620000|26.13000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:09|0.761734|60802675|0.89630000|20.56000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:10|0.038454|60802676|0.89630000|9.91000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:10|0.399766|60802677|0.89580000|20.84000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:10|0.400556|60802678|0.89580000|1626.08000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:10|0.400556|60802679|0.89580000|2004.26000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:12|0.606136|60802680|0.89590000|5.55000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:12|0.994674|60802681|0.89590000|23.05000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:13|0.174362|60802682|0.89620000|6.21000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:13|0.7216|60802683|0.89620000|386.29000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:13|0.7216|60802684|0.89620000|147.47000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:14|0.017131|60802685|0.89610000|15.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:14|0.558805|60802686|0.89570000|62.35000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:15|0.710433|60802687|0.89540000|5.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:15|0.710433|60802688|0.89520000|63.81000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:15|0.919713|60802689|0.89560000|10.01000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:17|0.018121|60802690|0.89570000|16.11000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:18|0.186565|60802691|0.89530000|225.67000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:18|0.744289|60802692|0.89560000|107.74000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:20|0.020778|60802693|0.89550000|20.55000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:20|0.446742|60802694|0.89520000|200.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:20|0.446742|60802695|0.89520000|2235.55000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:20|0.847211|60802696|0.89510000|35.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:21|0.032402|60802697|0.89500000|5.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:21|0.032402|60802698|0.89500000|2234.86000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:23|0.198925|60802699|0.89490000|341.48000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:24|0.474646|60802700|0.89510000|25.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:24|0.474646|60802701|0.89500000|184.32000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:24|0.534113|60802702|0.89530000|416.77000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.569437|60802703|0.89560000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:30|0.985995|60802704|0.89570000|6.66000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:30|0.985995|60802705|0.89570000|25.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:30|0.985995|60802706|0.89570000|50.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:31|0.667923|60802707|0.89610000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:31|0.667923|60802708|0.89610000|50.71000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:31|0.962166|60802709|0.89580000|392.50000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:31|0.962166|60802710|0.89580000|2039.81000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:32|0.564406|60802711|0.89600000|27.79000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:33|0.671191|60802712|0.89590000|10.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:34|0.746235|60802713|0.89640000|5.55000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:34|0.765878|60802714|0.89640000|547.10000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:35|0.470996|60802715|0.89640000|2792.72000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:35|0.633657|60802716|0.89650000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:35|0.633657|60802717|0.89650000|2324.11000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:35|0.907002|60802718|0.89670000|2.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.282552|60802719|0.89670000|23.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.282552|60802720|0.89670000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.282552|60802721|0.89670000|10.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.282552|60802722|0.89670000|15.35000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.63557|60802723|0.89680000|33.28000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:37|0.79767|60802724|0.89680000|116.70000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:38|0.005697|60802725|0.89680000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:38|0.005697|60802726|0.89690000|47.30000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:38|0.376379|60802727|0.89670000|112.28000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:39|0.69798|60802728|0.89680000|4.46000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:41|0.197449|60802729|0.89660000|50.93000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:42|0.960107|60802730|0.89700000|50.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.337667|60802731|0.89720000|200.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.337667|60802732|0.89720000|100.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.337667|60802733|0.89720000|2322.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.767583|60802734|0.89720000|0.05000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.8295|60802735|0.89730000|0.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.8295|60802736|0.89730000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.893194|60802737|0.89720000|11.20000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:44|0.909936|60802738|0.89750000|125.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:45|0.059942|60802739|0.89780000|0.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:45|0.060319|60802740|0.89780000|1330.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:45|0.067076|60802741|0.89790000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:45|0.067076|60802742|0.89790000|25.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:45|0.067076|60802743|0.89790000|1639.99000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:45|0.120085|60802744|0.89800000|0.95000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:45|0.916283|60802745|0.89790000|318.53000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:46|0.596678|60802746|0.89800000|999.05000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:46|0.596678|60802747|0.89800000|9.95000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:47|0.11597|60802748|0.89800000|0.05000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:47|0.505605|60802749|0.89810000|642.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:48|0.215243|60802750|0.89840000|50.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:48|0.215243|60802751|0.89850000|150.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:49|0.443355|60802752|0.89840000|392.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:49|0.443355|60802753|0.89840000|400.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:49|0.443355|60802754|0.89840000|1236.08000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:49|0.470554|60802755|0.89860000|0.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:49|0.470554|60802756|0.89860000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:49|0.470554|60802757|0.89870000|1663.51000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:50|0.373876|60802758|0.89860000|392.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:50|0.373876|60802759|0.89870000|2107.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.171015|60802760|0.89880000|2318.40000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.177827|60802761|0.89880000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.275454|60802762|0.89910000|2762.33000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.559294|60802763|0.89920000|25.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.559294|60802764|0.89920000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.559294|60802765|0.89920000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.572891|60802766|0.89930000|100.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.572891|60802767|0.89930000|7.64000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:53|0.186446|60802768|0.89910000|392.50000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:53|0.186446|60802769|0.89910000|3144.34000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:53|0.194083|60802770|0.89910000|478.12000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:53|0.197666|60802771|0.89910000|3043.23000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:53|0.922553|60802772|0.89870000|2152.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.020681|60802773|0.89880000|4.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802774|0.89900000|3800.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802775|0.89910000|3800.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802776|0.89910000|9500.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802777|0.89910000|1268.08000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802778|0.89920000|3800.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802779|0.89930000|3800.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802780|0.89930000|4071.32000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802781|0.89930000|14289.41000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802782|0.89940000|10.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802783|0.89940000|3800.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802784|0.89940000|2920.83000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802785|0.89940000|2683.17000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802786|0.89940000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802787|0.89950000|6.67000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802788|0.89950000|3800.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802789|0.89950000|359.33000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802790|0.89950000|4833.84000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802791|0.89950000|2786.79000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802792|0.89950000|4071.32000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802793|0.89950000|1000.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802794|0.89950000|142.85000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.571175|60802795|0.89960000|4878.06000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.603744|60802796|0.89940000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:55|0.736637|60802797|0.89890000|392.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:56|0.332132|60802798|0.89890000|392.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:56|0.332132|60802799|0.89890000|1795.66000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:56|0.591872|60802800|0.89900000|9500.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:56|0.591872|60802801|0.89900000|1705.24000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:58|0.522042|60802802|0.89910000|2751.77000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.370621|60802803|0.89920000|1468.01000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.374011|60802804|0.89920000|1538.53000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.377423|60802805|0.89920000|793.46000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.385807|60802806|0.89920000|2316.87000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.389624|60802807|0.89930000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.389709|60802808|0.89930000|1441.52000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.401205|60802809|0.89940000|5.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.416582|60802810|0.89960000|10683.70000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.424326|60802811|0.89960000|500.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.42862|60802812|0.89960000|12538.46000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.42862|60802813|0.89960000|50.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.42862|60802814|0.89960000|139.99000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.448458|60802815|0.89970000|125.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.472243|60802816|0.89970000|7110.10000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.491786|60802817|0.89970000|2389.90000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.495049|60802818|0.89970000|1410.10000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.89965|60802819|0.89950000|3800.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:00|0.260101|60802820|0.89920000|110.20000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:00|0.432235|60802821|0.89920000|1098.80000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:00|0.705514|60802822|0.89890000|1098.80000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:00|0.705514|60802823|0.89890000|2836.90000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:01|0.312362|60802824|0.89930000|2316.87000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:03|0.848746|60802825|0.89980000|2.97000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:03|0.848746|60802826|0.89980000|200.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:03|0.848746|60802827|0.89980000|10.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:03|0.848746|60802828|0.89980000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802829|0.89990000|100.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802830|0.89990000|150.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802831|0.89990000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802832|0.89990000|25.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802833|0.90000000|5000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802834|0.90000000|0.55000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802835|0.90000000|10000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802836|0.90000000|248.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802837|0.90010000|1.13000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802838|0.90010000|1445.55000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802839|0.90020000|17000.04000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802840|0.90020000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802841|0.90020000|4067.69000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802842|0.90030000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802843|0.90030000|100.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802844|0.90030000|2749.87000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802845|0.90030000|5840.10000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802846|0.90030000|2749.86000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802847|0.90040000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802848|0.90040000|2925.27000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802849|0.90040000|2862.37000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802850|0.90040000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802851|0.90040000|1711.96000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802852|0.90050000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802853|0.90050000|2863.74000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802854|0.90050000|50.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802855|0.90050000|352.14000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802856|0.90060000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802857|0.90060000|6.26000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802858|0.90060000|5005.41000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802859|0.90060000|2220.74000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802860|0.90070000|17852.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802861|0.90070000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802862|0.90070000|2323.03000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802863|0.90080000|22.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802864|0.90080000|2.97000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802865|0.90080000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802866|0.90080000|4184.95000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802867|0.90090000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802868|0.90090000|20377.40000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802869|0.90090000|125.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802870|0.90100000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802871|0.90100000|2300.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802872|0.90100000|1705.53000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.376043|60802873|0.90100000|880.35000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.431198|60802874|0.90040000|4123.65000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.431614|60802875|0.90040000|1571.17000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.431614|60802876|0.90040000|188.93000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.667982|60802877|0.90090000|3800.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.676317|60802878|0.90100000|447.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.688601|60802879|0.90090000|3800.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.72203|60802880|0.90060000|2445.15000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.737976|60802881|0.90060000|1354.85000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.737976|60802882|0.90060000|7054.85000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.779752|60802883|0.90060000|3800.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.964595|60802884|0.90050000|398.19000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.964595|60802885|0.90050000|374.31000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.131156|60802886|0.90020000|390.23000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.131156|60802887|0.90020000|188.72000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.240889|60802888|0.90030000|5244.70000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.245245|60802889|0.90030000|3304.27000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.252947|60802890|0.90030000|494.41000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:06|0.172454|60802891|0.90040000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:06|0.600763|60802892|0.90070000|1.25000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:06|0.823084|60802893|0.90070000|188.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:07|0.148736|60802894|0.90050000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:08|0.926873|60802895|0.90050000|10.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:09|0.008483|60802896|0.90030000|952.94000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:09|0.015295|60802897|0.90030000|489.55000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:10|0.191283|60802898|0.90090000|552.32000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:10|0.61851|60802899|0.90090000|5.55000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:11|0.000365|60802900|0.90090000|9.97000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:11|0.460228|60802901|0.90050000|9.05000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:11|0.552194|60802902|0.90090000|1744.66000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:11|0.552194|60802903|0.90090000|1258.43000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:12|0.161527|60802904|0.90060000|35.05000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:12|0.243444|60802905|0.90060000|1141.95000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:12|0.758743|60802906|0.90070000|366.47000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:14|0.620323|60802907|0.90090000|2022.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:14|0.818321|60802908|0.90090000|0.09000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:14|0.818321|60802909|0.90100000|3.92000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:15|0.132428|60802910|0.90100000|1.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:15|0.255278|60802911|0.90100000|0.08000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:15|0.255278|60802912|0.90110000|0.55000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:16|0.644621|60802913|0.90120000|331.23000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:16|0.747928|60802914|0.90080000|1.01000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:18|0.210891|60802915|0.90100000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:18|0.812875|60802916|0.90060000|3.32000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:18|0.812875|60802917|0.90060000|113.98000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:18|0.955526|60802918|0.90110000|52.57000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:20|0.143056|60802919|0.90100000|199.88000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:20|0.143056|60802920|0.90100000|1200.12000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:20|0.968143|60802921|0.90080000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:21|0.055353|60802922|0.90110000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:21|0.055353|60802923|0.90120000|73.86000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:22|0.652558|60802924|0.90130000|208.66000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:22|0.691331|60802925|0.90080000|3627.24000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:23|0.409537|60802926|0.90130000|1.11000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:23|0.853495|60802927|0.90130000|26.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:24|0.917882|60802928|0.90080000|106.43000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:25|0.241747|60802929|0.90060000|1.25000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:27|0.920664|60802930|0.90040000|5.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:27|0.920664|60802931|0.90040000|3206.59000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:27|0.924099|60802932|0.90040000|400.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:27|0.936511|60802933|0.90030000|6.67000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:27|0.936511|60802934|0.90030000|93.33000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:27|0.948579|60802935|0.90030000|6564.78000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:28|0.172472|60802936|0.90020000|9500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:28|0.234847|60802937|0.90040000|4.43000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:28|0.380258|60802938|0.90040000|5000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:28|0.425319|60802939|0.90040000|4195.06000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:28|0.864493|60802940|0.90020000|611.24000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:30|0.087602|60802941|0.90010000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:30|0.380802|60802942|0.90010000|2836.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:30|0.456544|60802943|0.90030000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:30|0.456544|60802944|0.90040000|204.11000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:30|0.535963|60802945|0.90040000|20.44000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:30|0.771225|60802946|0.90040000|20.44000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.817152|60802947|0.90080000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.817152|60802948|0.90080000|6.67000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.817152|60802949|0.90080000|137.19000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.151352|60802950|0.90090000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:33|0.228147|60802951|0.90130000|46.32000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:33|0.276402|60802952|0.90130000|671.59000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:33|0.287612|60802953|0.90130000|46.32000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:33|0.988506|60802954|0.90140000|2500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:35|0.271047|60802955|0.90140000|80.54000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.562482|60802956|0.90140000|2419.46000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.562482|60802957|0.90140000|451.41000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.712168|60802958|0.90150000|500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.712168|60802959|0.90150000|10.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.734743|60802960|0.90160000|160.56000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.734743|60802961|0.90160000|999.94000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.755178|60802962|0.90160000|0.06000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.76498|60802963|0.90180000|134.45000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.815835|60802964|0.90180000|9500.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.837804|60802965|0.90170000|2733.32000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.845427|60802966|0.90170000|223.17000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.885358|60802967|0.90160000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:37|0.507965|60802968|0.90160000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:38|0.354216|60802969|0.90190000|2.96000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:38|0.354216|60802970|0.90190000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:38|0.354216|60802971|0.90190000|25.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:38|0.354216|60802972|0.90190000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:38|0.354216|60802973|0.90190000|0.44000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:38|0.705736|60802974|0.90170000|172.34000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.037738|60802975|0.90200000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.037738|60802976|0.90200000|100.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.037738|60802977|0.90200000|38.96000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.170092|60802978|0.90210000|11.23000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.170092|60802979|0.90210000|49.97000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.582818|60802980|0.90210000|0.03000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.582818|60802981|0.90230000|0.56000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.582818|60802982|0.90230000|1.13000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.582818|60802983|0.90230000|43.87000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.615761|60802984|0.90230000|106.10000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.637441|60802985|0.90230000|0.03000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.83973|60802986|0.90210000|1139.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:40|0.245033|60802987|0.90240000|0.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:40|0.274671|60802988|0.90250000|1.40000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:40|0.297254|60802989|0.90260000|200.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:40|0.297254|60802990|0.90270000|45.59000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:40|0.297254|60802991|0.90270000|36.52000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:40|0.297254|60802992|0.90270000|125.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:40|0.313937|60802993|0.90280000|2.56000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.052895|60802994|0.90240000|6643.81000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.056558|60802995|0.90220000|31.66000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.056558|60802996|0.90220000|18.34000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.085475|60802997|0.90220000|4255.30000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:42|0.223308|60802998|0.90260000|9500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:42|0.223308|60802999|0.90270000|4195.52000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:42|0.51038|60803000|0.90280000|17.95000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:42|0.51038|60803001|0.90280000|34.38000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:42|0.51038|60803002|0.90280000|34.37000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:42|0.51038|60803003|0.90280000|34.30000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:42|0.941538|60803004|0.90240000|1.65000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:43|0.587145|60803005|0.90200000|5.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:43|0.587145|60803006|0.90190000|153.44000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:43|0.845229|60803007|0.90230000|25.97000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:44|0.134943|60803008|0.90230000|400.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:45|0.198681|60803009|0.90250000|500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:46|0.76838|60803010|0.90280000|0.09000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.229557|60803011|0.90290000|2.96000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.229557|60803012|0.90290000|9.94000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.260645|60803013|0.90290000|0.06000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.260645|60803014|0.90300000|55.19000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803015|0.90300000|539.81000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803016|0.90300000|0.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803017|0.90300000|56.17000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803018|0.90300000|9500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803019|0.90310000|8.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803020|0.90310000|56.14000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803021|0.90310000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803022|0.90320000|2723.06000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803023|0.90320000|553.59000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803024|0.90320000|2214.34000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.421246|60803025|0.90320000|1187.95000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.631575|60803026|0.90310000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:48|0.866125|60803027|0.90330000|35.94000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:48|0.866125|60803028|0.90330000|44.59000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:48|0.866125|60803029|0.90330000|1005.69000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:48|0.993756|60803030|0.90330000|363.61000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:49|0.145456|60803031|0.90330000|930.70000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:50|0.38969|60803032|0.90340000|0.56000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:50|0.38969|60803033|0.90340000|6.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:50|0.859132|60803034|0.90320000|1284.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:51|0.093454|60803035|0.90310000|56.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:51|0.093454|60803036|0.90320000|9500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:51|0.093454|60803037|0.90320000|950.71000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:51|0.314467|60803038|0.90340000|15.60000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:51|0.526901|60803039|0.90300000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:52|0.987286|60803040|0.90290000|200.58000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:53|0.491323|60803041|0.90260000|5.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:53|0.491323|60803042|0.90250000|0.58000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:53|0.491323|60803043|0.90250000|44.42000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:54|0.533165|60803044|0.90280000|42.05000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:55|0.081336|60803045|0.90280000|1402.45000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:55|0.081336|60803046|0.90290000|14.90000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:55|0.081336|60803047|0.90290000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:55|0.081336|60803048|0.90300000|3800.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:55|0.081336|60803049|0.90300000|101.38000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.485497|60803050|0.90300000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.543518|60803051|0.90310000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.584671|60803052|0.90300000|2514.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.68857|60803053|0.90330000|4662.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.68857|60803054|0.90330000|131.76000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803055|0.90340000|0.04000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803056|0.90350000|56.15000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803057|0.90350000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803058|0.90350000|25.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803059|0.90350000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803060|0.90360000|279.78000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803061|0.90360000|29.06000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803062|0.90360000|4.84000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803063|0.90360000|50.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.792611|60803064|0.90360000|391.22000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.198247|60803065|0.90370000|0.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.198247|60803066|0.90370000|39.28000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.198247|60803067|0.90370000|11.45000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.198247|60803068|0.90370000|10.33000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.256607|60803069|0.90380000|5.64000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.317582|60803070|0.90380000|26.46000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.317582|60803071|0.90380000|110.65000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.317582|60803072|0.90380000|6.66000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.425182|60803073|0.90390000|2.96000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.425182|60803074|0.90390000|100.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.789656|60803075|0.90400000|69.62000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.789656|60803076|0.90400000|124.98000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.978453|60803077|0.90400000|0.02000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.978453|60803078|0.90410000|28.26000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:59|0.165915|60803079|0.90410000|5.40000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:59|0.165915|60803080|0.90410000|150.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:59|0.545232|60803081|0.90390000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:01|0.603446|60803082|0.90380000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:01|0.623221|60803083|0.90380000|1127.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:01|0.623221|60803084|0.90380000|8285.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:02|0.250867|60803085|0.90420000|56.39000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:02|0.250867|60803086|0.90420000|31.91000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:03|0.607403|60803087|0.90420000|0.07000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:03|0.607403|60803088|0.90430000|0.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:03|0.607403|60803089|0.90430000|65.20000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:04|0.605852|60803090|0.90430000|934.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:04|0.605852|60803091|0.90430000|10.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:05|0.046387|60803092|0.90390000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.027632|60803093|0.90390000|15.96000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.201184|60803094|0.90410000|52.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.252731|60803095|0.90400000|400.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.252731|60803096|0.90390000|45.19000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.401615|60803097|0.90390000|160.89000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.63182|60803098|0.90430000|9.93000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.667135|60803099|0.90430000|1.99000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.744008|60803100|0.90430000|9.92000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.987585|60803101|0.90430000|9478.16000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.987585|60803102|0.90430000|846.10000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.987585|60803103|0.90430000|49.41000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.13545|60803104|0.90430000|189.87000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.13545|60803105|0.90430000|999.93000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.135508|60803106|0.90430000|0.07000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.147202|60803107|0.90440000|31.95000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.147202|60803108|0.90440000|200.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.147202|60803109|0.90440000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.147202|60803110|0.90440000|1672.06000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.147202|60803111|0.90440000|188.08000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.170949|60803112|0.90450000|0.56000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.170949|60803113|0.90450000|1.34000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.3338|60803114|0.90450000|0.06000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.3338|60803115|0.90450000|239.28000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.357642|60803116|0.90440000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.365509|60803117|0.90460000|0.56000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.365509|60803118|0.90460000|1.13000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.365509|60803119|0.90460000|8.23000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.228208|60803120|0.90450000|2211.16000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.228208|60803121|0.90450000|553.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.76687|60803122|0.90470000|32.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.76687|60803123|0.90470000|39.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.781864|60803124|0.90470000|0.01000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.937522|60803125|0.90450000|187.83000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.289356|60803126|0.90470000|6981.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.429139|60803127|0.90450000|933.66000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.429139|60803128|0.90450000|15517.24000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.453356|60803129|0.90480000|9.92000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.592294|60803130|0.90430000|7.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.592294|60803131|0.90430000|43.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.923259|60803132|0.90420000|233.78000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:10|0.550872|60803133|0.90420000|13.86000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:10|0.56318|60803134|0.90430000|233.93000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.276636|60803135|0.90460000|862.58000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.276636|60803136|0.90460000|400.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.545268|60803137|0.90450000|82.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.545268|60803138|0.90450000|1444.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.545268|60803139|0.90450000|428.78000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.600694|60803140|0.90410000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.750815|60803141|0.90380000|5.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.955135|60803142|0.90370000|4.66000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.086175|60803143|0.90340000|477.81000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.634197|60803144|0.90380000|135.72000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.634197|60803145|0.90390000|824.72000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.634197|60803146|0.90400000|9500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.634197|60803147|0.90410000|325.96000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.634197|60803148|0.90410000|238.73000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.634197|60803149|0.90410000|3311.39000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.634197|60803150|0.90410000|2212.14000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.634197|60803151|0.90420000|9500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.634197|60803152|0.90430000|1386.25000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:13|0.662145|60803153|0.90370000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:14|0.663183|60803154|0.90420000|238.15000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:14|0.663183|60803155|0.90430000|32.92000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:14|0.986032|60803156|0.90410000|6.09000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.256717|60803157|0.90410000|215.40000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.688318|60803158|0.90410000|0.01000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.688318|60803159|0.90410000|264.99000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.938363|60803160|0.90400000|51.20000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.939041|60803161|0.90400000|0.06000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:16|0.334204|60803162|0.90380000|0.95000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:16|0.628534|60803163|0.90400000|34.96000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:16|0.864315|60803164|0.90370000|749.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:16|0.864315|60803165|0.90360000|741.49000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:17|0.640897|60803166|0.90400000|20.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:17|0.78318|60803167|0.90390000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:17|0.78318|60803168|0.90400000|124.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:17|0.78318|60803169|0.90400000|357.87000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:17|0.78318|60803170|0.90410000|9500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:17|0.78318|60803171|0.90410000|1685.37000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:17|0.78318|60803172|0.90410000|2040.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:17|0.78318|60803173|0.90420000|238.15000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:17|0.78318|60803174|0.90430000|2211.65000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:18|0.46187|60803175|0.90390000|5521.51000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:18|0.473939|60803176|0.90380000|150.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:18|0.722911|60803177|0.90350000|5.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:20|0.641545|60803178|0.90340000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:21|0.150937|60803179|0.90330000|1444.50000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:21|0.150937|60803180|0.90320000|6.68000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:21|0.150937|60803181|0.90320000|2048.82000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:21|0.212557|60803182|0.90320000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:21|0.346039|60803183|0.90330000|2836.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:21|0.779481|60803184|0.90360000|803.30000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:21|0.962993|60803185|0.90350000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:22|0.845242|60803186|0.90340000|568.23000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:22|0.909273|60803187|0.90320000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:23|0.916331|60803188|0.90300000|10.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:23|0.999917|60803189|0.90290000|5.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:23|0.999917|60803190|0.90290000|25.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.129453|60803191|0.90270000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.129453|60803192|0.90270000|5.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.129453|60803193|0.90270000|5304.70000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.55466|60803194|0.90250000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.680185|60803195|0.90250000|21.45000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.808464|60803196|0.90250000|1157.53000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.813215|60803197|0.90250000|1156.26000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:25|0.517196|60803198|0.90260000|271.07000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:25|0.664188|60803199|0.90260000|216.80000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:25|0.668035|60803200|0.90260000|12.13000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:25|0.719874|60803201|0.90270000|490.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:26|0.694379|60803202|0.90270000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:26|0.849202|60803203|0.90250000|70.34000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:26|0.849202|60803204|0.90250000|100.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:26|0.849202|60803205|0.90250000|200.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:26|0.849202|60803206|0.90250000|784.55000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:27|0.038155|60803207|0.90280000|6000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:27|0.289288|60803208|0.90270000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:27|0.36272|60803209|0.90290000|764.45000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:27|0.599626|60803210|0.90300000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.544027|60803211|0.90290000|749.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:29|0.516147|60803212|0.90280000|130.21000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:30|0.531915|60803213|0.90280000|4051.45000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:31|0.577367|60803214|0.90280000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:33|0.502947|60803215|0.90270000|127.35000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:34|0.90527|60803216|0.90290000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:34|0.90527|60803217|0.90300000|2937.12000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.082086|60803218|0.90300000|62.88000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.082086|60803219|0.90300000|208.46000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.88793|60803220|0.90300000|949.10000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.900175|60803221|0.90300000|0.08000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.996122|60803222|0.90310000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.996122|60803223|0.90310000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:36|0.89014|60803224|0.90340000|6.67000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.638639|60803225|0.90360000|10.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.638639|60803226|0.90370000|1.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:39|0.96016|60803227|0.90350000|1498.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:39|0.96016|60803228|0.90350000|1094.89000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:41|0.042596|60803229|0.90350000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:41|0.043009|60803230|0.90350000|752.50000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:41|0.800529|60803231|0.90360000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:41|0.800529|60803232|0.90370000|499.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:41|0.800529|60803233|0.90370000|1528.58000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:42|0.358675|60803234|0.90370000|1084.41000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:43|0.691765|60803235|0.90350000|47.32000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:44|0.811215|60803236|0.90350000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:46|0.443459|60803237|0.90350000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.209335|60803238|0.90370000|500.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.209335|60803239|0.90370000|16.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.209335|60803240|0.90380000|50.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.209335|60803241|0.90380000|1626.48000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.209335|60803242|0.90380000|578.42000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.209335|60803243|0.90380000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.209335|60803244|0.90390000|1738.76000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:48|0.309791|60803245|0.90360000|767.68000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.671068|60803246|0.90310000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.909105|60803247|0.90300000|3130.17000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.920282|60803248|0.90290000|6.67000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.920282|60803249|0.90290000|587.81000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.930072|60803250|0.90290000|2668.49000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.940152|60803251|0.90290000|1593.10000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.940463|60803252|0.90280000|5.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.950164|60803253|0.90270000|562.30000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.950605|60803254|0.90270000|309.43000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.962224|60803255|0.90270000|847.62000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.971342|60803256|0.90270000|1095.56000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.971342|60803257|0.90260000|568.88000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.981719|60803258|0.90260000|632.36000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.988438|60803259|0.90260000|2598.76000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.988438|60803260|0.90260000|0.71000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.988438|60803261|0.90260000|392.50000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.997929|60803262|0.90280000|942.59000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:51|0.006155|60803263|0.90250000|400.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:51|0.106299|60803264|0.90250000|10.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:51|0.106299|60803265|0.90240000|125.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:51|0.106299|60803266|0.90240000|1421.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:51|0.918368|60803267|0.90260000|12.04000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:52|0.414272|60803268|0.90270000|392.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:52|0.414272|60803269|0.90280000|158.62000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:52|0.521979|60803270|0.90240000|100.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.248693|60803271|0.90250000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.43304|60803272|0.90260000|1498.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.43304|60803273|0.90260000|802.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.750509|60803274|0.90280000|1157.77000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.788541|60803275|0.90290000|578.49000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.796101|60803276|0.90300000|1682.28000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:53|0.796101|60803277|0.90300000|340.09000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:54|0.560888|60803278|0.90310000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:54|0.560888|60803279|0.90310000|745.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:56|0.833247|60803280|0.90300000|144.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:57|0.854539|60803281|0.90310000|542.87000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:57|0.990979|60803282|0.90310000|322.47000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:59|0.800257|60803283|0.90320000|6.67000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:59|0.834691|60803284|0.90340000|52.87000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:00|0.190517|60803285|0.90320000|50.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.090497|60803286|0.90330000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.269196|60803287|0.90350000|188.28000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.479673|60803288|0.90340000|1000.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.610695|60803289|0.90360000|10.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.610695|60803290|0.90360000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.610695|60803291|0.90360000|15.84000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.626502|60803292|0.90360000|1643.56000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.125879|60803293|0.90370000|67.86000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.542332|60803294|0.90370000|500.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.542332|60803295|0.90370000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.602082|60803296|0.90400000|25.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.602082|60803297|0.90400000|5.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.602082|60803298|0.90400000|185.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.609805|60803299|0.90400000|2128.33000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.609805|60803300|0.90400000|1682.06000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.609805|60803301|0.90400000|1157.13000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.646628|60803302|0.90410000|2314.27000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.6916|60803303|0.90400000|340.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:02|0.745151|60803304|0.90410000|1670.80000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:03|0.584506|60803305|0.90410000|2836.80000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:03|0.619952|60803306|0.90410000|1498.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:03|0.683208|60803307|0.90400000|44.94000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:04|0.227173|60803308|0.90410000|119.68000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:04|0.548288|60803309|0.90420000|22.03000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:05|0.448199|60803310|0.90400000|30.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:06|0.654451|60803311|0.90350000|436.26000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:06|0.658199|60803312|0.90350000|2207.39000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:06|0.658199|60803313|0.90350000|5.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:06|0.658199|60803314|0.90350000|282.20000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:06|0.690348|60803315|0.90340000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:06|0.690586|60803316|0.90340000|342.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:06|0.812308|60803317|0.90340000|30.85000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:06|0.912808|60803318|0.90340000|9.92000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:08|0.367341|60803319|0.90310000|10.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:08|0.367341|60803320|0.90300000|40.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:09|0.36993|60803321|0.90290000|400.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:09|0.36993|60803322|0.90280000|473.08000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:09|0.897793|60803323|0.90290000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:09|0.902134|60803324|0.90300000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:09|0.902134|60803325|0.90310000|607.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:09|0.909269|60803326|0.90310000|400.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:09|0.909269|60803327|0.90320000|282.20000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:10|0.649863|60803328|0.90310000|239.27000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:11|0.260657|60803329|0.90320000|4.42000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:11|0.487264|60803330|0.90280000|14.73000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:11|0.878417|60803331|0.90270000|25.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:11|0.878417|60803332|0.90270000|5.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:11|0.878417|60803333|0.90270000|20.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:12|0.533137|60803334|0.90290000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:12|0.533137|60803335|0.90300000|225.90000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:12|0.533137|60803336|0.90300000|910.78000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:12|0.533137|60803337|0.90300000|573.84000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:13|0.827751|60803338|0.90280000|105.70000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:14|0.372347|60803339|0.90270000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:15|0.352061|60803340|0.90280000|164.98000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:15|0.371539|60803341|0.90280000|441.74000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:15|0.478662|60803342|0.90290000|22.39000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:15|0.54528|60803343|0.90290000|439.37000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:15|0.549571|60803344|0.90290000|659.11000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:16|0.684458|60803345|0.90250000|5.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:16|0.684458|60803346|0.90250000|45.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:17|0.617018|60803347|0.90240000|14.52000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:17|0.640881|60803348|0.90270000|514.38000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:18|0.760796|60803349|0.90260000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:18|0.802456|60803350|0.90270000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:18|0.948163|60803351|0.90280000|802.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:19|0.090738|60803352|0.90290000|533.99000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:20|0.310673|60803353|0.90300000|1.82000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:21|0.631159|60803354|0.90300000|43.18000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:21|0.631159|60803355|0.90320000|5.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:21|0.631159|60803356|0.90320000|969.48000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:21|0.631159|60803357|0.90330000|1628.18000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:21|0.631159|60803358|0.90330000|1854.16000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:22|0.036221|60803359|0.90300000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:22|0.036221|60803360|0.90300000|1340.40000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:22|0.409753|60803361|0.90280000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:22|0.500843|60803362|0.90320000|106.87000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:23|0.185873|60803363|0.90290000|8.55000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:23|0.924058|60803364|0.90250000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:23|0.944193|60803365|0.90250000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:23|0.944193|60803366|0.90240000|2789.24000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:23|0.94842|60803367|0.90230000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:24|0.047931|60803368|0.90230000|100.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:24|0.047931|60803369|0.90230000|162.25000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:24|0.051615|60803370|0.90230000|237.75000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:24|0.051615|60803371|0.90220000|657.56000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:24|0.47533|60803372|0.90220000|1447.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:24|0.698464|60803373|0.90230000|1498.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:24|0.719117|60803374|0.90240000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:24|0.719117|60803375|0.90240000|221.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:24|0.874401|60803376|0.90240000|30.12000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:26|0.69126|60803377|0.90250000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:26|0.719583|60803378|0.90240000|222.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:27|0.125652|60803379|0.90250000|1498.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:27|0.267169|60803380|0.90260000|221.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:27|0.267169|60803381|0.90260000|222.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:27|0.410162|60803382|0.90270000|23.16000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:28|0.583519|60803383|0.90270000|1553.37000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:28|0.602865|60803384|0.90270000|121.81000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:28|0.602865|60803385|0.90270000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:28|0.659129|60803386|0.90280000|234.63000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:28|0.81986|60803387|0.90290000|50.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:29|0.161298|60803388|0.90300000|1690.32000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:29|0.161298|60803389|0.90300000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:29|0.480004|60803390|0.90310000|5.06000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:30|0.40437|60803391|0.90330000|4.46000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:30|0.464212|60803392|0.90290000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:31|0.31153|60803393|0.90320000|4.38000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:31|0.98582|60803394|0.90280000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:33|0.896943|60803395|0.90270000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:34|0.093289|60803396|0.90290000|52.91000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:37|0.051484|60803397|0.90270000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:37|0.729308|60803398|0.90290000|1391.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:37|0.729308|60803399|0.90290000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:37|0.857231|60803400|0.90300000|1659.02000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:38|0.833765|60803401|0.90320000|3.47000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:39|0.400246|60803402|0.90310000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:39|0.400246|60803403|0.90320000|996.53000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:39|0.400246|60803404|0.90320000|254.39000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:39|0.974325|60803405|0.90320000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:40|0.007504|60803406|0.90330000|0.54000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:40|0.007504|60803407|0.90330000|1.46000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:40|0.011185|60803408|0.90330000|1622.02000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:40|0.011185|60803409|0.90330000|2314.38000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:40|0.3071|60803410|0.90350000|234.06000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:41|0.09424|60803411|0.90390000|25.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:41|0.09424|60803412|0.90390000|5.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:41|0.141844|60803413|0.90380000|11.17000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:41|0.566671|60803414|0.90370000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:41|0.571933|60803415|0.90360000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:41|0.986947|60803416|0.90360000|2762.51000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:42|0.480988|60803417|0.90380000|73.09000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:43|0.52525|60803418|0.90350000|2750.56000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:43|0.556242|60803419|0.90330000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:44|0.552586|60803420|0.90350000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:44|0.552586|60803421|0.90360000|400.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:44|0.552586|60803422|0.90370000|6533.41000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:44|0.552586|60803423|0.90370000|2674.09000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:44|0.802374|60803424|0.90360000|8.82000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:44|0.813375|60803425|0.90330000|12.20000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:46|0.703474|60803426|0.90360000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:46|0.785901|60803427|0.90370000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:46|0.785901|60803428|0.90370000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:46|0.785901|60803429|0.90370000|1673.98000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:48|0.171599|60803430|0.90400000|4.42000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:50|0.526049|60803431|0.90400000|10.06000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:51|0.197881|60803432|0.90370000|400.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:52|0.086997|60803433|0.90370000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:52|0.086997|60803434|0.90380000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:52|0.086997|60803435|0.90390000|39.66000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:54|0.781293|60803436|0.90380000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:54|0.781293|60803437|0.90390000|960.34000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:28:54|0.781293|60803438|0.90400000|1401.53000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.02286|60803439|0.90370000|2743.42000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.02286|60803440|0.90370000|814.28000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.02286|60803441|0.90370000|192.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.638731|60803442|0.90360000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.641554|60803443|0.90390000|52.84000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.66767|60803444|0.90350000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.702494|60803445|0.90360000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.702494|60803446|0.90350000|856.80000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.709682|60803447|0.90350000|25960.30000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.893884|60803448|0.90320000|5.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.893884|60803449|0.90310000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.893884|60803450|0.90310000|687.81000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:01|0.921665|60803451|0.90300000|1228.18000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:03|0.759723|60803452|0.90330000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:04|0.229123|60803453|0.90360000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:04|0.277668|60803454|0.90350000|972.05000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:04|0.313421|60803455|0.90340000|8.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:04|0.376775|60803456|0.90340000|8.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:04|0.839052|60803457|0.90350000|35.61000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:05|0.875176|60803458|0.90380000|2.18000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:05|0.999352|60803459|0.90380000|2.80000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:06|0.389652|60803460|0.90380000|0.02000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:06|0.389652|60803461|0.90410000|1011.37000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:06|0.389652|60803462|0.90410000|73.43000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803463|0.90390000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803464|0.90400000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803465|0.90400000|400.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803466|0.90410000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803467|0.90410000|3800.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803468|0.90420000|102.97000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803469|0.90420000|8672.17000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803470|0.90420000|1635.06000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803471|0.90420000|1156.72000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803472|0.90420000|3800.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803473|0.90420000|234.14000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803474|0.90430000|10.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803475|0.90430000|150.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803476|0.90430000|3800.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803477|0.90430000|129.13000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803478|0.90430000|2643.82000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803479|0.90430000|2540.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803480|0.90430000|4049.51000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803481|0.90440000|3800.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803482|0.90440000|2329.93000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803483|0.90450000|31.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803484|0.90450000|3800.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803485|0.90450000|5.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803486|0.90450000|25.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803487|0.90450000|1658.37000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803488|0.90450000|552.79000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803489|0.90450000|322.81000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.710118|60803490|0.90450000|152.22000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.735082|60803491|0.90400000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.735082|60803492|0.90450000|2161.04000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.735082|60803493|0.90450000|2683.70000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.735082|60803494|0.90450000|333.29000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.735082|60803495|0.90450000|2211.16000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.735082|60803496|0.90450000|2846.71000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.854667|60803497|0.90410000|74.65000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.952042|60803498|0.90460000|100.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.952042|60803499|0.90460000|1655.99000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:07|0.952042|60803500|0.90460000|326.62000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.053732|60803501|0.90460000|5.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.053732|60803502|0.90480000|1.48000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.053732|60803503|0.90480000|37.46000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.053732|60803504|0.90480000|56.38000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.053732|60803505|0.90480000|1.40000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.053732|60803506|0.90480000|45.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.40046|60803507|0.90480000|5.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.40046|60803508|0.90490000|2.95000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.40046|60803509|0.90490000|33.96000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.40046|60803510|0.90490000|56.05000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.40046|60803511|0.90490000|200.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.497079|60803512|0.90500000|3.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.497079|60803513|0.90500000|8.78000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.497079|60803514|0.90500000|33.65000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.528857|60803515|0.90510000|578.23000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.826041|60803516|0.90520000|22.31000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.826041|60803517|0.90530000|5.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.826041|60803518|0.90540000|4.11000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.826041|60803519|0.90540000|1669.34000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:08|0.826041|60803520|0.90540000|849.62000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:09|0.994884|60803521|0.90500000|269.99000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:10|0.097555|60803522|0.90490000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:10|0.112907|60803523|0.90490000|840.41000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:10|0.112907|60803524|0.90490000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:10|0.350436|60803525|0.90510000|55.54000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:11|0.746931|60803526|0.90500000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:11|0.801196|60803527|0.90530000|588.02000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:11|0.801196|60803528|0.90530000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:11|0.801196|60803529|0.90540000|103.79000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:12|0.184793|60803530|0.90550000|14.87000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:12|0.650545|60803531|0.90520000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:14|0.753848|60803532|0.90510000|1498.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:15|0.176232|60803533|0.90500000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:16|0.512155|60803534|0.90460000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:16|0.690002|60803535|0.90430000|5.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:16|0.690002|60803536|0.90430000|45.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:17|0.276778|60803537|0.90450000|1274.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:17|0.865871|60803538|0.90480000|500.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:17|0.865871|60803539|0.90480000|6000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:17|0.959984|60803540|0.90490000|233.57000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:17|0.980684|60803541|0.90500000|1696.79000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:17|0.980684|60803542|0.90500000|392.41000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:17|0.988133|60803543|0.90500000|607.59000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:17|0.988133|60803544|0.90500000|392.41000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:17|0.98831|60803545|0.90500000|0.09000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:18|0.032928|60803546|0.90510000|1241.18000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:18|0.067366|60803547|0.90510000|408.36000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:18|0.067366|60803548|0.90510000|1155.74000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:18|0.069935|60803549|0.90510000|0.06000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:18|0.2722|60803550|0.90500000|55.55000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:18|0.836471|60803551|0.90520000|3.90000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:18|0.840686|60803552|0.90520000|0.04000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:18|0.858022|60803553|0.90530000|233.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:20|0.918682|60803554|0.90530000|1498.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:21|0.288671|60803555|0.90520000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:21|0.756714|60803556|0.90510000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:22|0.83468|60803557|0.90470000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:23|0.446208|60803558|0.90470000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:23|0.446208|60803559|0.90480000|6000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:23|0.446208|60803560|0.90480000|1202.47000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:23|0.446208|60803561|0.90480000|996.23000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:23|0.446208|60803562|0.90490000|9500.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:23|0.446208|60803563|0.90500000|771.26000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:23|0.968272|60803564|0.90490000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:23|0.968272|60803565|0.90500000|31.24000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:23|0.968272|60803566|0.90500000|8772.98000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:25|0.27727|60803567|0.90470000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:26|0.682922|60803568|0.90460000|221.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:26|0.688913|60803569|0.90460000|221.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:27|0.487774|60803570|0.90450000|5.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:27|0.487774|60803571|0.90450000|276.39000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:28|0.627916|60803572|0.90460000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:28|0.981929|60803573|0.90470000|221.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:28|0.981929|60803574|0.90470000|221.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:28|0.981929|60803575|0.90480000|500.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:28|0.981929|60803576|0.90480000|1180.35000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:29|0.033041|60803577|0.90480000|1634.87000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:29|0.051571|60803578|0.90500000|3063.76000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:29|0.051571|60803579|0.90500000|6744.24000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:29|0.064011|60803580|0.90500000|0.02000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:29|0.459923|60803581|0.90480000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:30|0.86781|60803582|0.90450000|5.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:31|0.025838|60803583|0.90450000|392.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:31|0.025838|60803584|0.90460000|691.10000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:31|0.074216|60803585|0.90430000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:33|0.479607|60803586|0.90460000|221.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:33|0.479607|60803587|0.90460000|221.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:33|0.580411|60803588|0.90470000|500.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:34|0.055303|60803589|0.90480000|1022.80000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:35|0.009343|60803590|0.90490000|18.36000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:35|0.406718|60803591|0.90450000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:35|0.56211|60803592|0.90470000|836.62000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:35|0.56211|60803593|0.90480000|1531.64000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:37|0.964417|60803594|0.90480000|3499.04000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:37|0.993945|60803595|0.90490000|231.85000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:38|0.030074|60803596|0.90500000|5.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:38|0.658846|60803597|0.90520000|25.84000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:39|0.027643|60803598|0.90480000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:41|0.760327|60803599|0.90510000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:41|0.760327|60803600|0.90510000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:41|0.760327|60803601|0.90520000|1603.66000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:42|0.011788|60803602|0.90510000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:42|0.167748|60803603|0.90500000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:42|0.49659|60803604|0.90520000|24.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:43|0.512023|60803605|0.90530000|252.81000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:44|0.305327|60803606|0.90540000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:44|0.325294|60803607|0.90540000|752.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:44|0.387688|60803608|0.90530000|139.69000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:44|0.629422|60803609|0.90550000|0.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:44|0.864559|60803610|0.90550000|18.76000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:45|0.208069|60803611|0.90550000|0.38000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:45|0.208069|60803612|0.90560000|0.56000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:45|0.208069|60803613|0.90560000|2.41000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:45|0.295824|60803614|0.90530000|801.47000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:46|0.003412|60803615|0.90550000|106.64000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:47|0.85921|60803616|0.90550000|78.11000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:48|0.162627|60803617|0.90560000|122.59000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:48|0.162627|60803618|0.90560000|5.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:48|0.27014|60803619|0.90570000|35.89000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:48|0.27014|60803620|0.90580000|12.03000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:48|0.617691|60803621|0.90550000|25.78000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:48|0.723199|60803622|0.90580000|1.42000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:52|0.18928|60803623|0.90570000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:52|0.401487|60803624|0.90580000|1694.57000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:53|0.04951|60803625|0.90570000|14.52000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:56|0.115912|60803626|0.90550000|21.67000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:56|0.206781|60803627|0.90540000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:56|0.355317|60803628|0.90530000|2300.24000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:56|0.355317|60803629|0.90530000|392.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:56|0.355825|60803630|0.90520000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:56|0.677627|60803631|0.90500000|5.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:58|0.598417|60803632|0.90520000|144.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:29:59|0.234828|60803633|0.90510000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.270333|60803634|0.90500000|2301.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.328908|60803635|0.90480000|4016.61000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.399356|60803636|0.90480000|449.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.47583|60803637|0.90470000|2794.51000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.47583|60803638|0.90470000|543.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.495165|60803639|0.90470000|57.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.504359|60803640|0.90460000|26.69000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.550301|60803641|0.90460000|1468.70000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.56432|60803642|0.90460000|1174.40000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.56432|60803643|0.90460000|1717.91000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.602054|60803644|0.90460000|1261.93000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.607391|60803645|0.90460000|1954.65000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.696008|60803646|0.90450000|5.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.725545|60803647|0.90410000|10.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.725545|60803648|0.90410000|1651.05000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.752927|60803649|0.90460000|3216.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.761297|60803650|0.90480000|14104.65000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.761758|60803651|0.90460000|894.29000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.796727|60803652|0.90460000|648.50000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:00|0.805246|60803653|0.90460000|2441.66000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.166487|60803654|0.90450000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.166487|60803655|0.90460000|48.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.196881|60803656|0.90470000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.196881|60803657|0.90480000|1000.00000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.208799|60803658|0.90490000|802.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.218344|60803659|0.90480000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.218344|60803660|0.90500000|229.54000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.225216|60803661|0.90490000|392.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.225216|60803662|0.90510000|1061.55000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.237204|60803663|0.90510000|586.71000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.237204|60803664|0.90520000|659.50000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.237204|60803665|0.90520000|608.41000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.366736|60803666|0.90520000|1560.47000000|0
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.435678|60803667|0.90510000|50.00000000|2
1645648201|2022-02-23 20:30:01|2022-02-23 20:30:01|0.595275|60803668|0.90490000|36.03000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:02|0.63419|60803669|0.90500000|851.47000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:02|0.63419|60803670|0.90510000|230.91000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:02|0.788604|60803671|0.90470000|400.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:03|0.10207|60803672|0.90470000|1901.51000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:04|0.057632|60803673|0.90470000|50.46000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:04|0.963589|60803674|0.90470000|93.54000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:04|0.963589|60803675|0.90470000|1000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.076375|60803676|0.90480000|229.64000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.219003|60803677|0.90510000|1623.29000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.219003|60803678|0.90510000|1000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.272374|60803679|0.90500000|229.60000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.276779|60803680|0.90500000|0.04000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.31934|60803681|0.90490000|4525.88000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.330885|60803682|0.90490000|50.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.584201|60803683|0.90480000|30.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.643239|60803684|0.90470000|905.88000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.663686|60803685|0.90470000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.663686|60803686|0.90470000|842.51000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.720413|60803687|0.90470000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.733612|60803688|0.90460000|400.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.733612|60803689|0.90460000|703.37000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.767015|60803690|0.90460000|1640.09000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.797272|60803691|0.90460000|453.89000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:07|0.371772|60803692|0.90460000|15.56000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:07|0.533318|60803693|0.90450000|144.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:07|0.707975|60803694|0.90460000|963.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:09|0.373826|60803695|0.90470000|221.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:09|0.525981|60803696|0.90480000|1678.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:10|0.739091|60803697|0.90510000|52.77000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:10|0.870475|60803698|0.90470000|50.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:11|0.561906|60803699|0.90470000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:13|0.06531|60803700|0.90480000|214.26000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:14|0.458441|60803701|0.90460000|1885.04000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:14|0.458441|60803702|0.90460000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:15|0.740371|60803703|0.90480000|18.58000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:16|0.763308|60803704|0.90470000|1498.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:16|0.763308|60803705|0.90480000|1600.98000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:16|0.763308|60803706|0.90480000|154.24000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:16|0.954316|60803707|0.90470000|500.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:16|0.954316|60803708|0.90470000|1000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:17|0.020682|60803709|0.90480000|6000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:17|0.178624|60803710|0.90490000|228.52000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:17|0.178624|60803711|0.90490000|1155.61000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:21|0.040922|60803712|0.90470000|52.77000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:21|0.107307|60803713|0.90470000|52.79000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:21|0.729913|60803714|0.90470000|1.01000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:21|0.959708|60803715|0.90470000|393.40000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:21|0.981121|60803716|0.90470000|0.03000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:22|0.847323|60803717|0.90460000|30.92000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:23|0.430465|60803718|0.90480000|221.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:23|0.430465|60803719|0.90480000|221.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:23|0.430465|60803720|0.90480000|748.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:23|0.430465|60803721|0.90490000|434.18000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:25|0.06978|60803722|0.90470000|500.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:25|0.06978|60803723|0.90470000|221.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:25|0.06978|60803724|0.90470000|221.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:25|0.998769|60803725|0.90480000|221.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:25|0.998769|60803726|0.90480000|221.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:26|0.067655|60803727|0.90500000|228.52000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:26|0.067655|60803728|0.90500000|611.69000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:26|0.146146|60803729|0.90500000|543.84000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:27|0.826279|60803730|0.90510000|863.46000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:27|0.834878|60803731|0.90510000|58.83000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:27|0.845429|60803732|0.90510000|1.88000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:28|0.084849|60803733|0.90530000|306.54000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:28|0.172603|60803734|0.90520000|33.02000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:28|0.750121|60803735|0.90510000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:29|0.158979|60803736|0.90490000|142.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:29|0.439819|60803737|0.90490000|0.01000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:29|0.439819|60803738|0.90480000|98.99000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:31|0.621233|60803739|0.90470000|2301.77000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:31|0.621233|60803740|0.90470000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:34|0.469384|60803741|0.90430000|1359.91000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:34|0.519429|60803742|0.90460000|106.68000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:34|0.815401|60803743|0.90420000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:34|0.815401|60803744|0.90410000|3800.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:34|0.815401|60803745|0.90410000|4046.86000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:34|0.815401|60803746|0.90400000|1906.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:35|0.726869|60803747|0.90440000|7.71000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:35|0.897433|60803748|0.90440000|213.29000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:35|0.897433|60803749|0.90440000|221.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:36|0.146537|60803750|0.90460000|1.38000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:38|0.655741|60803751|0.90450000|105.75000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:38|0.962339|60803752|0.90450000|52.77000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:42|0.564131|60803753|0.90410000|265.58000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:42|0.643159|60803754|0.90410000|1232.42000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:42|0.786021|60803755|0.90420000|226.33000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:43|0.96817|60803756|0.90440000|500.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:44|0.089488|60803757|0.90440000|1051.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:45|0.529754|60803758|0.90450000|1026.43000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.672671|60803759|0.90450000|226.33000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.062517|60803760|0.90460000|1675.65000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.062517|60803761|0.90460000|225.23000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.214407|60803762|0.90470000|6000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.214407|60803763|0.90470000|500.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.309235|60803764|0.90480000|552.61000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.309235|60803765|0.90480000|1606.69000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.309235|60803766|0.90480000|2727.96000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.309235|60803767|0.90480000|225.23000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.432055|60803768|0.90490000|1665.81000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.432055|60803769|0.90490000|1000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.463754|60803770|0.90500000|5.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.463754|60803771|0.90500000|2781.86000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.544836|60803772|0.90510000|120.09000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.94854|60803773|0.90570000|2836.80000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:48|0.218861|60803774|0.90590000|2.95000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:48|0.218861|60803775|0.90590000|8.61000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:48|0.553845|60803776|0.90560000|2.28000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:49|0.484884|60803777|0.90570000|3.94000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:50|0.015055|60803778|0.90570000|1498.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:50|0.015055|60803779|0.90570000|856.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:51|0.208648|60803780|0.90570000|500.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:51|0.208648|60803781|0.90570000|6000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:51|0.740673|60803782|0.90590000|2.57000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:51|0.740673|60803783|0.90590000|43.64000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:51|0.740673|60803784|0.90590000|1618.74000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.098185|60803785|0.90600000|33.28000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.098185|60803786|0.90600000|3.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.098185|60803787|0.90600000|3.90000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.116455|60803788|0.90610000|22.37000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.116455|60803789|0.90610000|10.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.116455|60803790|0.90610000|222.13000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.121914|60803791|0.90610000|0.45000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.186256|60803792|0.90620000|5000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.186256|60803793|0.90620000|25.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.186256|60803794|0.90620000|5.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.186256|60803795|0.90620000|1000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.193728|60803796|0.90610000|1227.20000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.381529|60803797|0.90630000|47.23000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.381529|60803798|0.90630000|33.87000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.381529|60803799|0.90630000|100.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.381529|60803800|0.90630000|49.90000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:52|0.395882|60803801|0.90630000|0.10000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.520909|60803802|0.90640000|33.58000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.520909|60803803|0.90640000|5.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.565496|60803804|0.90650000|1.39000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.565496|60803805|0.90650000|33.56000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.565496|60803806|0.90650000|1041.66000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.588863|60803807|0.90660000|200.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.588863|60803808|0.90660000|8653.27000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.633034|60803809|0.90680000|0.56000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.633034|60803810|0.90680000|1.12000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.633034|60803811|0.90680000|67.81000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.455061|60803812|0.90690000|2.90000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.489845|60803813|0.90690000|0.05000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.489845|60803814|0.90700000|3.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.489845|60803815|0.90700000|150.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.489845|60803816|0.90700000|1628.59000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.489845|60803817|0.90700000|392.45000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.509979|60803818|0.90710000|1000.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.568837|60803819|0.90720000|36.34000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.568837|60803820|0.90720000|5.66000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:54|0.568837|60803821|0.90720000|228.46000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.159109|60803822|0.90730000|20.41000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.159109|60803823|0.90730000|34.21000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.159109|60803824|0.90730000|34.22000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.159109|60803825|0.90730000|34.20000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.159109|60803826|0.90730000|125.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.169738|60803827|0.90740000|45.35000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.169738|60803828|0.90740000|56.44000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.169738|60803829|0.90740000|32.77000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.169738|60803830|0.90740000|10.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.169738|60803831|0.90740000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.34212|60803832|0.90730000|7.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.836741|60803833|0.90750000|56.37000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.836741|60803834|0.90750000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:55|0.974859|60803835|0.90760000|9.92000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.174769|60803836|0.90760000|45.95000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.174769|60803837|0.90760000|55.89000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.174769|60803838|0.90760000|1627.59000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.174769|60803839|0.90760000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.202683|60803840|0.90770000|106.72000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.299394|60803841|0.90770000|43.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.346574|60803842|0.90770000|0.02000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.473135|60803843|0.90780000|2.18000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.645005|60803844|0.90780000|42.19000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.645005|60803845|0.90780000|35.76000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.645005|60803846|0.90780000|16.93000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.645005|60803847|0.90780000|20.31000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.645005|60803848|0.90780000|5.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.670572|60803849|0.90790000|2.90000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.683246|60803850|0.90790000|0.04000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.917722|60803851|0.90800000|3.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.917722|60803852|0.90810000|0.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.917722|60803853|0.90810000|28.91000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.917722|60803854|0.90810000|4.84000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.917722|60803855|0.90810000|55.87000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:56|0.917722|60803856|0.90810000|13.56000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:57|0.717134|60803857|0.90820000|52.81000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:59|0.002039|60803858|0.90790000|856.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:59|0.816943|60803859|0.90800000|12.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:01|0.340891|60803860|0.90790000|1498.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:01|0.359842|60803861|0.90810000|105.78000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:01|0.403071|60803862|0.90760000|140.89000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.429414|60803863|0.90760000|593.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.684247|60803864|0.90790000|500.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.684247|60803865|0.90790000|5780.54000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.705482|60803866|0.90790000|219.52000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:03|0.600297|60803867|0.90820000|225.53000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:03|0.600297|60803868|0.90820000|10.28000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:03|0.600297|60803869|0.90820000|50.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.632148|60803870|0.90830000|39.08000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.632148|60803871|0.90830000|110.10000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.632148|60803872|0.90840000|100.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.632148|60803873|0.90840000|400.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.632148|60803874|0.90840000|976.65000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.924201|60803875|0.90850000|11.38000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.924201|60803876|0.90850000|5.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.924201|60803877|0.90850000|25.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.082003|60803878|0.90860000|22.31000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.082003|60803879|0.90860000|69.27000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.082003|60803880|0.90860000|33.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.082003|60803881|0.90860000|5.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.203108|60803882|0.90870000|56.11000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.203108|60803883|0.90870000|31.82000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.266742|60803884|0.90880000|0.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.266742|60803885|0.90880000|10.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.087846|60803886|0.90880000|500.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.099164|60803887|0.90860000|400.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.761033|60803888|0.90890000|31.79000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.761033|60803889|0.90890000|2.94000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.761033|60803890|0.90890000|1.39000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.761033|60803891|0.90890000|219.52000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.761033|60803892|0.90890000|328.19000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.784578|60803893|0.90900000|1.12000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.784578|60803894|0.90900000|3.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.784578|60803895|0.90900000|31.92000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.784578|60803896|0.90900000|1653.77000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.78858|60803897|0.90910000|108.84000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.809347|60803898|0.90910000|91.16000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.809347|60803899|0.90910000|2300.31000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.809347|60803900|0.90910000|999.93000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.821147|60803901|0.90910000|0.07000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.923863|60803902|0.90920000|39.62000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:06|0.923863|60803903|0.90920000|32.58000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.09273|60803904|0.90920000|0.06000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.09273|60803905|0.90930000|4.94000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.55639|60803906|0.90930000|0.06000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.55639|60803907|0.90940000|11.34000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.55639|60803908|0.90940000|55.77000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.55639|60803909|0.90940000|53.22000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:08|0.353421|60803910|0.90920000|535.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:10|0.536221|60803911|0.90860000|139.96000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:10|0.536221|60803912|0.90860000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:10|0.664401|60803913|0.90850000|144.08000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:10|0.694703|60803914|0.90850000|658.40000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.255434|60803915|0.90880000|802.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.255434|60803916|0.90880000|1498.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.255434|60803917|0.90880000|1872.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.27566|60803918|0.90890000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.27566|60803919|0.90890000|306.15000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.385175|60803920|0.90880000|981.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.463283|60803921|0.90870000|206.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:12|0.668909|60803922|0.90930000|161.72000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:13|0.834559|60803923|0.90910000|220.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:13|0.834559|60803924|0.90910000|220.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:13|0.834559|60803925|0.90910000|220.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.006622|60803926|0.90870000|127.41000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.006622|60803927|0.90870000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.038398|60803928|0.90860000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.114495|60803929|0.90850000|2292.13000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.225927|60803930|0.90850000|0.01000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.225927|60803931|0.90840000|5.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.225927|60803932|0.90840000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:16|0.053718|60803933|0.90850000|30.40000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:16|0.960238|60803934|0.90850000|220.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.222571|60803935|0.90870000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.222571|60803936|0.90860000|391.06000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.282931|60803937|0.90870000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.31916|60803938|0.90860000|283.60000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.319459|60803939|0.90860000|108.90000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:19|0.018452|60803940|0.90840000|106.49000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.305439|60803941|0.90850000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.422593|60803942|0.90860000|1102.84000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:22|0.773134|60803943|0.90860000|220.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:22|0.773134|60803944|0.90860000|220.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.744177|60803945|0.90880000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.744177|60803946|0.90880000|9500.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.744177|60803947|0.90880000|669.02000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.744177|60803948|0.90870000|328.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.744177|60803949|0.90870000|3424.60000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:24|0.150586|60803950|0.90890000|9.88000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:25|0.471003|60803951|0.90860000|118.56000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:25|0.522975|60803952|0.90840000|112.23000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:25|0.601436|60803953|0.90830000|2292.14000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:25|0.601436|60803954|0.90830000|392.46000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:25|0.686705|60803955|0.90810000|10.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:25|0.72324|60803956|0.90800000|2836.80000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803957|0.90810000|802.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803958|0.90820000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803959|0.90820000|755.65000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803960|0.90830000|3800.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803961|0.90830000|2240.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803962|0.90840000|1872.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803963|0.90840000|3800.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803964|0.90850000|9500.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803965|0.90850000|3800.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.111823|60803966|0.90860000|35.13000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.129651|60803967|0.90810000|216.20000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.145417|60803968|0.90810000|0.09000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.486981|60803969|0.90840000|106.33000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:27|0.089085|60803970|0.90830000|220.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:27|0.089085|60803971|0.90840000|286.17000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:27|0.089085|60803972|0.90840000|2190.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:27|0.089085|60803973|0.90840000|216.29000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:27|0.089085|60803974|0.90840000|400.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:27|0.089085|60803975|0.90850000|1187.54000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.31683|60803976|0.90790000|25.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.31683|60803977|0.90790000|5.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.32182|60803978|0.90780000|5.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.949245|60803979|0.90760000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:30|0.467772|60803980|0.90740000|50.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:30|0.467772|60803981|0.90740000|68.37000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:31|0.358614|60803982|0.90780000|45.26000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.488685|60803983|0.90750000|2294.41000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.589109|60803984|0.90740000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.626127|60803985|0.90730000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.773427|60803986|0.90720000|200.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.773427|60803987|0.90720000|5.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.773427|60803988|0.90720000|2231.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:35|0.422023|60803989|0.90730000|78.85000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:36|0.45978|60803990|0.90720000|63.67000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:36|0.45978|60803991|0.90710000|100.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:36|0.45978|60803992|0.90710000|10.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:36|0.45978|60803993|0.90710000|226.78000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:36|0.660452|60803994|0.90740000|106.29000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:36|0.934818|60803995|0.90740000|190.76000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:37|0.951933|60803996|0.90720000|75.51000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:38|0.201741|60803997|0.90750000|781.33000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:38|0.398648|60803998|0.90770000|62.43000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:41|0.55039|60803999|0.90770000|4.39000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:42|0.511847|60804000|0.90760000|2.99000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:42|0.871348|60804001|0.90760000|6.89000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:43|0.972636|60804002|0.90740000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:43|0.972636|60804003|0.90730000|107.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:44|0.399871|60804004|0.90760000|1095.48000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:44|0.404656|60804005|0.90760000|135.02000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:44|0.764309|60804006|0.90770000|220.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:45|0.44196|60804007|0.90750000|52.63000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:47|0.163894|60804008|0.90710000|2295.68000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:47|0.406355|60804009|0.90710000|10.81000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:48|0.314391|60804010|0.90700000|430.94000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:49|0.706786|60804011|0.90710000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:50|0.938655|60804012|0.90730000|52.63000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:51|0.347356|60804013|0.90730000|392.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:51|0.347356|60804014|0.90740000|392.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:51|0.347356|60804015|0.90740000|3800.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:51|0.347356|60804016|0.90750000|8474.78000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:52|0.803365|60804017|0.90730000|77.84000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:53|0.53485|60804018|0.90730000|106.36000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.76262|60804019|0.90670000|5.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.76262|60804020|0.90670000|2296.69000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.824804|60804021|0.90660000|5.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.824804|60804022|0.90660000|25.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.862116|60804023|0.90640000|50.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.862116|60804024|0.90640000|10.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.862116|60804025|0.90640000|2880.26000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.862116|60804026|0.90640000|2297.45000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.862116|60804027|0.90640000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.977311|60804028|0.90630000|125.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:55|0.195037|60804029|0.90640000|106.35000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:56|0.935401|60804030|0.90610000|1444.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:57|0.339901|60804031|0.90640000|9.88000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:57|0.496862|60804032|0.90650000|1.08000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:58|0.942328|60804033|0.90630000|41.31000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:59|0.922601|60804034|0.90620000|51.37000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:59|0.946994|60804035|0.90620000|470.47000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:59|0.946994|60804036|0.90620000|51.37000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.001693|60804037|0.90630000|2422.29000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.073761|60804038|0.90630000|802.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.073761|60804039|0.90630000|400.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.204456|60804040|0.90630000|392.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.207653|60804041|0.90620000|341.13000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.207653|60804042|0.90620000|1480.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.239757|60804043|0.90620000|392.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.655777|60804044|0.90590000|100.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.655777|60804045|0.90590000|2298.72000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.685987|60804046|0.90580000|25.26000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.286615|60804047|0.90580000|124.70000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.298543|60804048|0.90580000|0.04000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.351025|60804049|0.90560000|5.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.7313|60804050|0.90540000|200.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.7313|60804051|0.90540000|2717.60000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.76004|60804052|0.90530000|0.50000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.76004|60804053|0.90520000|5.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.76004|60804054|0.90520000|25.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.765451|60804055|0.90540000|4255.30000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.837591|60804056|0.90530000|1469.99000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:02|0.31321|60804057|0.90560000|3895.09000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:02|0.327269|60804058|0.90560000|2104.91000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:02|0.344309|60804059|0.90580000|392.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:02|0.353694|60804060|0.90590000|1473.57000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:02|0.365567|60804061|0.90570000|5055.87000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:02|0.373473|60804062|0.90590000|639.37000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:02|0.459092|60804063|0.90590000|212.51000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:02|0.467024|60804064|0.90590000|27.20000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:04|0.033712|60804065|0.90600000|392.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:04|0.033712|60804066|0.90610000|687.61000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:04|0.690673|60804067|0.90600000|219.24000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:04|0.892999|60804068|0.90600000|5.44000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:07|0.238384|60804069|0.90610000|1296.05000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:07|0.491338|60804070|0.90590000|301.04000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:07|0.607011|60804071|0.90580000|197.03000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:09|0.212139|60804072|0.90570000|8.80000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:09|0.850087|60804073|0.90580000|642.06000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:11|0.825958|60804074|0.90540000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:12|0.52325|60804075|0.90570000|118.85000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:14|0.020995|60804076|0.90550000|107.52000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:14|0.03265|60804077|0.90550000|284.98000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:14|0.03265|60804078|0.90540000|557.77000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:14|0.045171|60804079|0.90550000|284.98000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:14|0.050015|60804080|0.90540000|392.50000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:14|0.074007|60804081|0.90530000|392.50000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:14|0.081715|60804082|0.90530000|1907.74000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:14|0.921907|60804083|0.90530000|47.23000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:15|0.842596|60804084|0.90510000|10.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:15|0.842596|60804085|0.90510000|59.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:15|0.873083|60804086|0.90510000|1061.21000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:16|0.518997|60804087|0.90510000|0.95000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:17|0.789401|60804088|0.90520000|1551.50000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:17|0.793392|60804089|0.90530000|173.77000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:17|0.793392|60804090|0.90530000|220.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:18|0.05453|60804091|0.90520000|32.18000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:18|0.945586|60804092|0.90510000|1179.59000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:18|0.949049|60804093|0.90500000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:18|0.949049|60804094|0.90500000|11322.11000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:18|0.953849|60804095|0.90500000|82.41000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:18|0.965842|60804096|0.90500000|17863.13000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:20|0.273432|60804097|0.90500000|221.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:20|0.273432|60804098|0.90510000|320.18000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:22|0.985608|60804099|0.90480000|50.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:23|0.358759|60804100|0.90460000|1000.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:23|0.358759|60804101|0.90460000|25.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:23|0.358759|60804102|0.90460000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:23|0.47127|60804103|0.90450000|125.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:23|0.47127|60804104|0.90450000|27.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:23|0.497079|60804105|0.90440000|100.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:23|0.497079|60804106|0.90440000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:23|0.75011|60804107|0.90430000|216.34000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:24|0.295181|60804108|0.90440000|396.49000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:24|0.316255|60804109|0.90460000|214.31000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:27|0.11708|60804110|0.90450000|2.73000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:27|0.37387|60804111|0.90450000|1548.77000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:27|0.37387|60804112|0.90450000|221.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:27|0.37387|60804113|0.90450000|221.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:27|0.415047|60804114|0.90440000|12.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:27|0.415047|60804115|0.90440000|622.29000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:27|0.998046|60804116|0.90450000|221.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.017145|60804117|0.90460000|7.19000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.017145|60804118|0.90460000|221.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.017145|60804119|0.90460000|221.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.017145|60804120|0.90460000|1619.57000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.025413|60804121|0.90440000|6365.71000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.045908|60804122|0.90440000|634.29000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.045908|60804123|0.90440000|2500.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.075034|60804124|0.90440000|665.71000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.121031|60804125|0.90470000|2803.46000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.121031|60804126|0.90480000|392.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.121031|60804127|0.90480000|622.29000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.121031|60804128|0.90490000|1672.64000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.121031|60804129|0.90490000|2608.66000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.121031|60804130|0.90490000|1271.34000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.121031|60804131|0.90490000|295.23000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.145285|60804132|0.90450000|1441.22000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.151093|60804133|0.90500000|5.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.154962|60804134|0.90500000|5.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:28|0.168358|60804135|0.90500000|387.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:29|0.34625|60804136|0.90500000|392.50000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.380807|60804137|0.90480000|5.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.81239|60804138|0.90440000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.814818|60804139|0.90420000|150.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.814818|60804140|0.90420000|681.71000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.814818|60804141|0.90410000|200.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.814818|60804142|0.90410000|10.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.814818|60804143|0.90410000|3800.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.814818|60804144|0.90410000|2753.32000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.814818|60804145|0.90400000|3800.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.814818|60804146|0.90400000|405.59000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:33|0.814818|60804147|0.90400000|804.95000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:34|0.003017|60804148|0.90420000|681.71000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:34|0.025509|60804149|0.90430000|802.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:34|0.381507|60804150|0.90450000|2.85000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:39|0.000649|60804151|0.90390000|49.43000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:40|0.930788|60804152|0.90360000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:43|0.103027|60804153|0.90410000|21.82000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:43|0.130089|60804154|0.90410000|10.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:44|0.344299|60804155|0.90380000|3800.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:44|0.344299|60804156|0.90380000|736.36000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:44|0.653987|60804157|0.90420000|2097.25000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:44|0.653987|60804158|0.90420000|773.90000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:45|0.110374|60804159|0.90380000|35.53000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:45|0.494244|60804160|0.90380000|8131.64000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:46|0.038898|60804161|0.90440000|400.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:46|0.038898|60804162|0.90450000|5.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:46|0.038898|60804163|0.90450000|392.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:46|0.038898|60804164|0.90450000|79.56000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:47|0.129942|60804165|0.90420000|1425.16000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:48|0.345751|60804166|0.90370000|110.43000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:51|0.547883|60804167|0.90380000|106.65000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:51|0.706483|60804168|0.90390000|52.85000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:52|0.144718|60804169|0.90360000|56.47000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:53|0.653549|60804170|0.90380000|30.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:54|0.306267|60804171|0.90390000|1624.08000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:55|0.15904|60804172|0.90410000|106.79000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:56|0.040695|60804173|0.90390000|83.84000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:56|0.230554|60804174|0.90410000|20.38000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:59|0.367562|60804175|0.90350000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:32:59|0.778966|60804176|0.90350000|802.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:00|0.071202|60804177|0.90360000|164.20000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:00|0.850621|60804178|0.90340000|392.50000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:02|0.342767|60804179|0.90340000|221.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:02|0.342767|60804180|0.90340000|221.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:02|0.342767|60804181|0.90350000|433.72000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:03|0.235245|60804182|0.90330000|2209.30000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:03|0.245306|60804183|0.90330000|0.09000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:03|0.558269|60804184|0.90320000|25.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:03|0.558269|60804185|0.90320000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:03|0.622688|60804186|0.90300000|0.52000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:03|0.622688|60804187|0.90300000|50.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:03|0.622688|60804188|0.90300000|10.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:03|0.622688|60804189|0.90300000|379.98000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:03|0.641456|60804190|0.90300000|2306.10000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:04|0.741573|60804191|0.90330000|1499.99000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:06|0.828886|60804192|0.90330000|595.19000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:06|0.925771|60804193|0.90310000|2.35000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:07|0.979494|60804194|0.90350000|221.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:08|0.018326|60804195|0.90370000|2657.66000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:08|0.018326|60804196|0.90370000|2091.71000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:08|0.018326|60804197|0.90370000|288.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:09|0.143397|60804198|0.90380000|1152.29000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:09|0.605867|60804199|0.90400000|5.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:09|0.770466|60804200|0.90420000|10.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:09|0.770466|60804201|0.90420000|225.84000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:09|0.927458|60804202|0.90430000|5.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:09|0.927458|60804203|0.90430000|25.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:09|0.948883|60804204|0.90440000|30.01000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:09|0.999861|60804205|0.90420000|732.36000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:09|0.999861|60804206|0.90420000|242.17000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.006971|60804207|0.90420000|764.52000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.006971|60804208|0.90420000|210.06000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.586153|60804209|0.90450000|50.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.607372|60804210|0.90470000|1682.03000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.607372|60804211|0.90470000|2929.85000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.607372|60804212|0.90470000|225.84000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.607372|60804213|0.90480000|2678.45000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.607372|60804214|0.90480000|709.93000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.907773|60804215|0.90500000|443.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.94991|60804216|0.90500000|1557.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:10|0.94991|60804217|0.90500000|7.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:11|0.123536|60804218|0.90500000|218.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:11|0.12769|60804219|0.90500000|0.34000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:11|0.549934|60804220|0.90510000|549.67000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:11|0.74805|60804221|0.90470000|856.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:11|0.74805|60804222|0.90470000|1498.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:14|0.410342|60804223|0.90510000|15.55000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:16|0.193746|60804224|0.90520000|706.27000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:16|0.193746|60804225|0.90530000|378.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:17|0.100318|60804226|0.90530000|1.66000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:18|0.588427|60804227|0.90500000|1498.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:19|0.218263|60804228|0.90460000|2302.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:19|0.218999|60804229|0.90460000|0.02000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:19|0.219259|60804230|0.90440000|774.06000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:19|0.219259|60804231|0.90430000|2724.59000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:19|0.219259|60804232|0.90420000|1538.24000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:19|0.219259|60804233|0.90420000|3800.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:19|0.219259|60804234|0.90420000|1157.05000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:19|0.267107|60804235|0.90420000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:21|0.104894|60804236|0.90380000|10.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:21|0.104894|60804237|0.90380000|7.70000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:21|0.642345|60804238|0.90390000|1498.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:22|0.27715|60804239|0.90430000|55.28000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:23|0.145106|60804240|0.90410000|106.84000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:25|0.194614|60804241|0.90370000|187.98000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:25|0.194614|60804242|0.90360000|25.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:25|0.194614|60804243|0.90360000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:25|0.194614|60804244|0.90360000|400.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:25|0.194614|60804245|0.90360000|486.74000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:27|0.0714|60804246|0.90350000|23.98000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:27|0.090981|60804247|0.90340000|50.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:27|0.090981|60804248|0.90340000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:27|0.343995|60804249|0.90300000|10.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:27|0.343995|60804250|0.90290000|708.50000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:28|0.807765|60804251|0.90290000|100.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:29|0.49795|60804252|0.90300000|55.03000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:30|0.694003|60804253|0.90300000|25.84000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:31|0.949817|60804254|0.90290000|802.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:33|0.947195|60804255|0.90280000|100.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:34|0.556721|60804256|0.90280000|1498.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:35|0.015567|60804257|0.90280000|26.98000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:35|0.051994|60804258|0.90280000|384.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:35|0.075796|60804259|0.90270000|125.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:36|0.322645|60804260|0.90290000|55.74000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:36|0.322645|60804261|0.90310000|485.77000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:39|0.039895|60804262|0.90280000|25.84000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:39|0.154274|60804263|0.90280000|9.91000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:39|0.432187|60804264|0.90280000|0.69000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:40|0.6278|60804265|0.90260000|32.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:40|0.6278|60804266|0.90260000|24.73000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:43|0.069289|60804267|0.90270000|2082.37000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:45|0.747719|60804268|0.90300000|1498.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:51|0.952111|60804269|0.90260000|2306.86000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:51|0.952111|60804270|0.90260000|0.44000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:52|0.672937|60804271|0.90260000|0.08000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:52|0.672937|60804272|0.90230000|5.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:52|0.672937|60804273|0.90230000|2848.88000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:52|0.70701|60804274|0.90220000|150.00000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:53|0.689771|60804275|0.90220000|1.64000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:53|0.74989|60804276|0.90220000|390.86000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:53|0.78354|60804277|0.90220000|392.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:54|0.576007|60804278|0.90220000|200.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:55|0.515689|60804279|0.90220000|1244.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:56|0.940222|60804280|0.90240000|92.12000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:56|0.945322|60804281|0.90240000|129.88000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:56|0.948504|60804282|0.90250000|50.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:56|0.968765|60804283|0.90250000|924.00000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:56|0.972685|60804284|0.90250000|1116.07000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:33:57|0.749104|60804285|0.90280000|1.11000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:34:00|0.307261|60804286|0.90230000|392.50000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:34:00|0.32722|60804287|0.90230000|392.50000000|2
1645648441|2022-02-23 20:34:01|2022-02-23 20:34:01|0.427538|60804288|0.90230000|392.50000000|0
1645648441|2022-02-23 20:34:01|2022-02-23 20:34:01|0.427538|60804289|0.90230000|121.62000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:02|0.729355|60804290|0.90220000|217.14000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:02|0.769049|60804291|0.90220000|50.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:02|0.967474|60804292|0.90210000|102.44000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:04|0.058334|60804293|0.90220000|5000.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:06|0.283833|60804294|0.90250000|41.53000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:07|0.957242|60804295|0.90250000|2040.38000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:07|0.957242|60804296|0.90250000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:07|0.957242|60804297|0.90250000|2996.42000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:07|0.977278|60804298|0.90250000|6122.31000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.00002|60804299|0.90270000|2719.17000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.032179|60804300|0.90270000|1175.58000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.042946|60804301|0.90270000|904.07000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.042946|60804302|0.90280000|3.89000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.042946|60804303|0.90280000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.458598|60804304|0.90270000|53.97000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.616361|60804305|0.90300000|30.88000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:10|0.9164|60804306|0.90270000|1624.57000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:11|0.897204|60804307|0.90270000|392.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:12|0.054113|60804308|0.90260000|392.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:12|0.361702|60804309|0.90270000|106.92000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:12|0.739909|60804310|0.90280000|11.03000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:12|0.874895|60804311|0.90250000|1551.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:13|0.472081|60804312|0.90240000|81.30000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:13|0.678101|60804313|0.90240000|721.20000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:13|0.954832|60804314|0.90240000|678.80000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:14|0.737148|60804315|0.90240000|392.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:14|0.737148|60804316|0.90240000|1926.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:14|0.737148|60804317|0.90230000|718.93000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:14|0.737148|60804318|0.90230000|884.25000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:14|0.737148|60804319|0.90220000|1078.32000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.284277|60804320|0.90210000|97.56000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:16|0.645972|60804321|0.90240000|3800.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:16|0.678904|60804322|0.90240000|1900.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:17|0.288288|60804323|0.90260000|217.23000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:18|0.432264|60804324|0.90260000|1859.38000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:18|0.632755|60804325|0.90280000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:18|0.632755|60804326|0.90280000|824.20000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:18|0.749978|60804327|0.90290000|647.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:18|0.776613|60804328|0.90290000|211.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:19|0.418129|60804329|0.90290000|1218.80000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:19|0.717859|60804330|0.90280000|8.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:19|0.717859|60804331|0.90280000|392.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:19|0.753732|60804332|0.90280000|392.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:19|0.861963|60804333|0.90270000|963.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:19|0.861963|60804334|0.90270000|802.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:20|0.472034|60804335|0.90250000|1498.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:22|0.818102|60804336|0.90260000|20.40000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:25|0.896431|60804337|0.90260000|9.83000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:25|0.904642|60804338|0.90260000|2076.05000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:25|0.904642|60804339|0.90260000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:25|0.932008|60804340|0.90270000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:25|0.972038|60804341|0.90260000|922.66000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:27|0.87742|60804342|0.90260000|144.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:28|0.351793|60804343|0.90260000|25.91000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:29|0.628272|60804344|0.90260000|28.04000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:29|0.846509|60804345|0.90240000|1177.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:30|0.010269|60804346|0.90230000|1926.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:32|0.949321|60804347|0.90260000|2074.93000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:33|0.539256|60804348|0.90300000|110.25000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:36|0.42916|60804349|0.90250000|9.40000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:37|0.683665|60804350|0.90230000|223.97000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:38|0.112131|60804351|0.90240000|6.11000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:41|0.911574|60804352|0.90270000|392.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:41|0.911574|60804353|0.90270000|763.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:45|0.558843|60804354|0.90290000|2070.62000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:45|0.799251|60804355|0.90310000|2066.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:45|0.895393|60804356|0.90320000|5.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:47|0.926835|60804357|0.90360000|4.95000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.73421|60804358|0.90320000|392.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.73421|60804359|0.90320000|1132.57000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.864162|60804360|0.90320000|144.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.86905|60804361|0.90310000|2161.84000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.879484|60804362|0.90310000|144.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:51|0.683186|60804363|0.90280000|5.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:51|0.683186|60804364|0.90280000|128.66000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:51|0.889018|60804365|0.90280000|5.76000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:53|0.396823|60804366|0.90300000|30.85000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:54|0.008263|60804367|0.90290000|1498.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:54|0.804033|60804368|0.90290000|295.90000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:56|0.17|60804369|0.90310000|2.01000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:57|0.525018|60804370|0.90330000|2.96000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:58|0.608008|60804371|0.90330000|50.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:59|0.354848|60804372|0.90340000|162.06000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:01|0.430305|60804373|0.90320000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:01|0.430305|60804374|0.90330000|158.15000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:02|0.733924|60804375|0.90340000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:02|0.7788|60804376|0.90350000|5.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:03|0.0106|60804377|0.90350000|500.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:03|0.011369|60804378|0.90350000|6000.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:03|0.037697|60804379|0.90360000|5.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:03|0.076659|60804380|0.90380000|9.93000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:04|0.099132|60804381|0.90390000|150.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:04|0.119427|60804382|0.90400000|10.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:04|0.635329|60804383|0.90410000|5.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:04|0.635329|60804384|0.90410000|25.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:04|0.635329|60804385|0.90410000|200.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:05|0.185074|60804386|0.90420000|100.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:05|0.250413|60804387|0.90430000|50.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:05|0.760162|60804388|0.90460000|125.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:05|0.760162|60804389|0.90460000|5.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:06|0.743744|60804390|0.90440000|2178.90000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:06|0.743744|60804391|0.90440000|350.66000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:06|0.795734|60804392|0.90430000|1000.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:06|0.795734|60804393|0.90430000|392.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:06|0.836876|60804394|0.90420000|171.09000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:06|0.836876|60804395|0.90420000|139.33000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:08|0.184138|60804396|0.90420000|748.61000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:08|0.243139|60804397|0.90420000|666.49000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:08|0.250876|60804398|0.90420000|748.61000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:09|0.406485|60804399|0.90390000|23.21000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:12|0.271267|60804400|0.90370000|5.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.176719|60804401|0.90350000|50.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.551565|60804402|0.90330000|10.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.551565|60804403|0.90320000|50.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.551565|60804404|0.90320000|685.32000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.551565|60804405|0.90310000|228.08000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:17|0.322708|60804406|0.90340000|144.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:17|0.322708|60804407|0.90340000|131.13000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:19|0.713235|60804408|0.90310000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:19|0.76318|60804409|0.90310000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:19|0.779488|60804410|0.90310000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:19|0.801909|60804411|0.90310000|713.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:20|0.789354|60804412|0.90300000|100.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:20|0.789354|60804413|0.90280000|12.26000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:21|0.574146|60804414|0.90330000|802.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:21|0.620659|60804415|0.90330000|802.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:21|0.664099|60804416|0.90340000|322.10000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:21|0.671951|60804417|0.90360000|4.42000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:22|0.824624|60804418|0.90350000|2.20000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:26|0.681147|60804419|0.90310000|17.41000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:27|0.190925|60804420|0.90310000|52.87000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:27|0.210754|60804421|0.90300000|249.25000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:28|0.423325|60804422|0.90310000|1.82000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:30|0.773867|60804423|0.90310000|1498.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:30|0.773867|60804424|0.90310000|802.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:30|0.773867|60804425|0.90310000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:31|0.489911|60804426|0.90350000|4.42000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:32|0.226771|60804427|0.90360000|113.78000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:36|0.735812|60804428|0.90300000|48.42000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:37|0.674669|60804429|0.90310000|2.72000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:38|0.288876|60804430|0.90300000|22.34000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:39|0.209372|60804431|0.90310000|218.78000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:39|0.209372|60804432|0.90310000|882.22000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:40|0.106648|60804433|0.90300000|57.06000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:43|0.52691|60804434|0.90340000|529.76000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.102933|60804435|0.90300000|60.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804436|0.90340000|3126.90000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804437|0.90340000|1680.13000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804438|0.90340000|9500.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804439|0.90340000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804440|0.90340000|400.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804441|0.90340000|3800.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804442|0.90350000|3800.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804443|0.90350000|4052.29000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804444|0.90350000|906.72000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804445|0.90360000|500.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:44|0.464873|60804446|0.90360000|2307.54000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:45|0.221831|60804447|0.90350000|9.92000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:45|0.846249|60804448|0.90360000|2790.64000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:47|0.318275|60804449|0.90360000|55.22000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:47|0.46928|60804450|0.90330000|10.71000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:47|0.676847|60804451|0.90360000|110.51000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:48|0.689562|60804452|0.90360000|28.66000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:48|0.844825|60804453|0.90330000|7.79000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:51|0.592369|60804454|0.90370000|20.40000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:52|0.995285|60804455|0.90330000|106.88000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.279351|60804456|0.90320000|1115.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.279351|60804457|0.90330000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.28283|60804458|0.90340000|340.54000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.28283|60804459|0.90340000|1000.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.28283|60804460|0.90340000|1116.94000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.298857|60804461|0.90330000|392.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.302328|60804462|0.90350000|1628.62000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.355727|60804463|0.90380000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.379773|60804464|0.90380000|392.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.379773|60804465|0.90390000|5.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.651064|60804466|0.90390000|20.39000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:57|0.797822|60804467|0.90390000|25.89000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:58|0.007231|60804468|0.90340000|95.62000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:58|0.730737|60804469|0.90370000|105.83000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:58|0.942794|60804470|0.90350000|1498.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.027729|60804471|0.90340000|476.50000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.834927|60804472|0.90350000|3800.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.834927|60804473|0.90350000|1200.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.853564|60804474|0.90340000|0.08000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.918694|60804475|0.90310000|1648.20000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.013592|60804476|0.90300000|19.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.105196|60804477|0.90280000|187.74000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.105196|60804478|0.90280000|1.38000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.105196|60804479|0.90280000|4.98000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.126968|60804480|0.90280000|0.02000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.270535|60804481|0.90280000|1098.80000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.489008|60804482|0.90280000|105.77000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.514053|60804483|0.90270000|5.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.514053|60804484|0.90270000|25.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.514053|60804485|0.90270000|10.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.654562|60804486|0.90260000|125.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.682884|60804487|0.90260000|52.87000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.980962|60804488|0.90260000|125.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.980962|60804489|0.90260000|893.55000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:04|0.466039|60804490|0.90280000|31.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:05|0.123651|60804491|0.90250000|150.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:06|0.744202|60804492|0.90240000|50.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:07|0.116258|60804493|0.90240000|30.84000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:08|0.509754|60804494|0.90250000|22.11000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:10|0.439074|60804495|0.90220000|111.71000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:10|0.443594|60804496|0.90220000|32.29000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:10|0.443594|60804497|0.90220000|17.71000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:10|0.86306|60804498|0.90240000|1498.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:10|0.89556|60804499|0.90250000|529.47000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:10|0.99476|60804500|0.90250000|1490.48000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.211338|60804501|0.90270000|500.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.299084|60804502|0.90270000|1541.40000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.694008|60804503|0.90250000|111.71000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:12|0.466935|60804504|0.90260000|20.18000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:14|0.281543|60804505|0.90260000|104.80000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:14|0.437181|60804506|0.90260000|3675.02000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:14|0.437181|60804507|0.90260000|1370.28000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:16|0.484682|60804508|0.90270000|0.02000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:16|0.484682|60804509|0.90270000|856.07000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:16|0.716774|60804510|0.90270000|106.83000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:16|0.901783|60804511|0.90250000|392.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:16|0.990224|60804512|0.90220000|392.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:17|0.974578|60804513|0.90220000|221.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:20|0.913419|60804514|0.90240000|221.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:21|0.518073|60804515|0.90240000|1498.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:21|0.584093|60804516|0.90260000|2036.62000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:23|0.467239|60804517|0.90290000|20.41000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:26|0.382014|60804518|0.90240000|392.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:26|0.537765|60804519|0.90230000|2887.65000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:26|0.537765|60804520|0.90230000|1497.08000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:26|0.589932|60804521|0.90230000|810.80000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:26|0.617414|60804522|0.90230000|0.01000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:27|0.339549|60804523|0.90240000|9.93000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:28|0.790646|60804524|0.90220000|392.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:28|0.790646|60804525|0.90220000|280.70000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:28|0.794541|60804526|0.90220000|482.74000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:29|0.004926|60804527|0.90250000|25.90000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:30|0.329306|60804528|0.90210000|5.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:30|0.329306|60804529|0.90210000|8.48000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:31|0.597735|60804530|0.90220000|37.89000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:31|0.629717|60804531|0.90220000|38.54000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:33|0.333363|60804532|0.90260000|9.93000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:33|0.414271|60804533|0.90260000|217.20000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:33|0.653915|60804534|0.90230000|99.75000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:33|0.953219|60804535|0.90260000|2.20000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:34|0.984499|60804536|0.90250000|1819.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.001908|60804537|0.90260000|392.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.017431|60804538|0.90270000|2046.62000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.632868|60804539|0.90300000|5.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.632868|60804540|0.90300000|74.39000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.76759|60804541|0.90270000|58.28000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:36|0.87508|60804542|0.90300000|1969.57000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:37|0.966543|60804543|0.90350000|9.93000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.091463|60804544|0.90320000|392.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.091463|60804545|0.90320000|888.45000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.152493|60804546|0.90320000|933.10000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.200614|60804547|0.90320000|888.45000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.257804|60804548|0.90310000|749.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.781041|60804549|0.90290000|602.59000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.79183|60804550|0.90290000|1287.54000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.80439|60804551|0.90290000|415.85000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.80439|60804552|0.90290000|1018.81000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.817547|60804553|0.90290000|1287.54000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:43|0.298879|60804554|0.90270000|14.83000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:46|0.180823|60804555|0.90310000|239.52000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:46|0.862243|60804556|0.90320000|111.35000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:46|0.909895|60804557|0.90320000|309.59000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:47|0.107717|60804558|0.90320000|55.08000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:49|0.02178|60804559|0.90320000|433.20000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:49|0.0305|60804560|0.90320000|706.79000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:49|0.038214|60804561|0.90320000|433.20000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:49|0.828891|60804562|0.90350000|60.25000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.18449|60804563|0.90330000|10.84000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.914682|60804564|0.90360000|50.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.914682|60804565|0.90360000|392.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.914682|60804566|0.90370000|10.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.914682|60804567|0.90370000|1324.11000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.92597|60804568|0.90380000|25.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.92597|60804569|0.90380000|5.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.944497|60804570|0.90370000|1324.11000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.9446|60804571|0.90370000|50.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.980245|60804572|0.90370000|674.25000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.980245|60804573|0.90380000|392.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.086312|60804574|0.90390000|5.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.568376|60804575|0.90430000|125.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.821116|60804576|0.90440000|11.59000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.257347|60804577|0.90440000|138.41000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.262781|60804578|0.90450000|110.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.499038|60804579|0.90450000|20.41000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.252848|60804580|0.90440000|27.54000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.841618|60804581|0.90420000|45.76000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.841618|60804582|0.90420000|53.24000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.219428|60804583|0.90460000|200.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.219428|60804584|0.90460000|500.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.219428|60804585|0.90460000|392.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.258993|60804586|0.90470000|392.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.299863|60804587|0.90480000|5.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.299863|60804588|0.90480000|392.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.791563|60804589|0.90500000|100.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.791563|60804590|0.90510000|2033.82000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.791563|60804591|0.90510000|38.85000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.457584|60804592|0.90460000|102.15000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.638442|60804593|0.90450000|2666.86000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.836074|60804594|0.90460000|23.14000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:02|0.385167|60804595|0.90470000|25.89000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:03|0.0326|60804596|0.90440000|958.85000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:03|0.037138|60804597|0.90440000|1343.68000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:03|0.413796|60804598|0.90440000|208.02000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:04|0.685119|60804599|0.90440000|1.11000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.287352|60804600|0.90430000|69.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.304841|60804601|0.90450000|6000.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.391913|60804602|0.90440000|686.32000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.487629|60804603|0.90460000|1580.23000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.531008|60804604|0.90470000|411.65000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.706512|60804605|0.90480000|2037.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:06|0.274378|60804606|0.90480000|0.08000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:06|0.274378|60804607|0.90490000|4.33000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:06|0.937492|60804608|0.90490000|216.97000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:06|0.981721|60804609|0.90460000|676.36000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:09|0.591703|60804610|0.90440000|2128.87000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:09|0.618342|60804611|0.90440000|173.66000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:10|0.469999|60804612|0.90420000|122.25000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:10|0.709372|60804613|0.90420000|2.36000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:11|0.028796|60804614|0.90440000|221.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:11|0.703098|60804615|0.90450000|422.78000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:11|0.998783|60804616|0.90450000|2.21000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:13|0.309981|60804617|0.90450000|5575.01000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:13|0.334224|60804618|0.90460000|588.70000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:15|0.890887|60804619|0.90490000|30.80000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:16|0.568409|60804620|0.90460000|392.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:16|0.568409|60804621|0.90460000|107.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:16|0.817|60804622|0.90470000|392.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:16|0.817|60804623|0.90480000|664.68000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:18|0.015995|60804624|0.90470000|749.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:20|0.458527|60804625|0.90480000|392.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.823953|60804626|0.90450000|65.66000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.945288|60804627|0.90430000|446.14000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.945645|60804628|0.90430000|1856.64000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:22|0.661089|60804629|0.90410000|5.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:22|0.661089|60804630|0.90400000|15.85000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:24|0.307813|60804631|0.90450000|392.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:24|0.347385|60804632|0.90440000|3259.71000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.435422|60804633|0.90490000|9.91000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.06744|60804634|0.90470000|104.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.06744|60804635|0.90470000|81.81000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.076959|60804636|0.90450000|1444.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.382825|60804637|0.90410000|538.49000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.390365|60804638|0.90410000|403.87000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.408525|60804639|0.90410000|193.82000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.418266|60804640|0.90410000|1167.11000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:30|0.810074|60804641|0.90440000|61.53000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:30|0.988431|60804642|0.90450000|3719.76000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:40|0.705265|60804643|0.90410000|11.62000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:41|0.36574|60804644|0.90460000|43.99000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:41|0.984521|60804645|0.90460000|9.91000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:43|0.78671|60804646|0.90460000|446.10000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:45|0.409917|60804647|0.90490000|1604.76000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:45|0.409917|60804648|0.90490000|234.01000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:45|0.424653|60804649|0.90500000|1438.39000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:45|0.528659|60804650|0.90510000|5.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:46|0.592729|60804651|0.90500000|392.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:50|0.961871|60804652|0.90510000|79.21000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:51|0.26182|60804653|0.90490000|400.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:51|0.26182|60804654|0.90490000|274.36000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:52|0.291504|60804655|0.90520000|10.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:54|0.6772|60804656|0.90500000|2.21000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:56|0.991321|60804657|0.90490000|99.43000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:59|0.133016|60804658|0.90490000|106.70000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:38:00|0.652473|60804659|0.90530000|9.91000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:38:01|0.621625|60804660|0.90550000|50.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:38:01|0.621625|60804661|0.90550000|25.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:38:01|0.621625|60804662|0.90550000|5.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:38:01|0.621625|60804663|0.90550000|5.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:04|0.261435|60804664|0.90550000|221.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:04|0.650831|60804665|0.90560000|500.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:04|0.879274|60804666|0.90580000|1164.16000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:05|0.575595|60804667|0.90600000|125.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:05|0.575595|60804668|0.90600000|5.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:05|0.628831|60804669|0.90610000|150.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:05|0.628831|60804670|0.90610000|100.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:05|0.766894|60804671|0.90620000|0.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:06|0.62453|60804672|0.90630000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:06|0.62453|60804673|0.90630000|160.96000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:06|0.847055|60804674|0.90640000|10.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:06|0.847055|60804675|0.90660000|15.85000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:08|0.631052|60804676|0.90610000|48.06000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:10|0.061414|60804677|0.90610000|25.86000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:16|0.484145|60804678|0.90600000|20.32000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:17|0.814961|60804679|0.90590000|20.12000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.026776|60804680|0.90590000|1370.88000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:19|0.649151|60804681|0.90620000|392.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:19|0.67083|60804682|0.90620000|392.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:19|0.67083|60804683|0.90630000|565.20000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.743775|60804684|0.90630000|749.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.204212|60804685|0.90660000|184.15000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.230479|60804686|0.90670000|50.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.230479|60804687|0.90670000|5.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.230479|60804688|0.90670000|25.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.244801|60804689|0.90670000|25.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.253158|60804690|0.90670000|5975.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.342455|60804691|0.90690000|5.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.742681|60804692|0.90710000|4.41000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:23|0.596024|60804693|0.90700000|52.80000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:23|0.832113|60804694|0.90700000|1.23000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:23|0.832113|60804695|0.90700000|9.74000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.320796|60804696|0.90640000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.625291|60804697|0.90630000|392.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:25|0.184966|60804698|0.90640000|0.52000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:25|0.328115|60804699|0.90620000|27.45000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:28|0.95173|60804700|0.90620000|25.81000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:31|0.519745|60804701|0.90580000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:31|0.519745|60804702|0.90580000|1000.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:33|0.512562|60804703|0.90570000|106.48000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:34|0.303278|60804704|0.90550000|50.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:34|0.65098|60804705|0.90520000|10.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:34|0.65098|60804706|0.90520000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:34|0.65098|60804707|0.90520000|25.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:36|0.082988|60804708|0.90550000|695.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:36|0.893855|60804709|0.90560000|1391.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:36|0.893855|60804710|0.90560000|1391.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:37|0.591772|60804711|0.90600000|25.88000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:37|0.683666|60804712|0.90600000|2.65000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:38|0.602084|60804713|0.90590000|36.21000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:40|0.926512|60804714|0.90590000|109.69000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:42|0.982808|60804715|0.90590000|25.79000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:44|0.691103|60804716|0.90570000|53.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:44|0.913225|60804717|0.90550000|9.89000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804718|0.90510000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804719|0.90500000|3800.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804720|0.90490000|3800.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804721|0.90490000|200.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804722|0.90490000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804723|0.90490000|397.48000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804724|0.90490000|167.67000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804725|0.90490000|4043.17000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804726|0.90490000|669.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804727|0.90480000|3800.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804728|0.90480000|2400.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804729|0.90480000|2707.45000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804730|0.90480000|2210.43000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804731|0.90470000|3800.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804732|0.90470000|100.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804733|0.90470000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804734|0.90470000|25.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804735|0.90470000|1697.86000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.027146|60804736|0.90470000|2625.46000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:46|0.808457|60804737|0.90530000|1391.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:48|0.506894|60804738|0.90590000|5.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:48|0.506894|60804739|0.90590000|20.82000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:48|0.878956|60804740|0.90560000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:48|0.878956|60804741|0.90560000|513.73000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:52|0.149543|60804742|0.90600000|82.82000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:52|0.574214|60804743|0.90610000|52.15000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:54|0.255747|60804744|0.90540000|41.89000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:55|0.362995|60804745|0.90550000|109.88000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:55|0.421803|60804746|0.90520000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:55|0.421803|60804747|0.90520000|1000.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:55|0.442858|60804748|0.90510000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.540963|60804749|0.90510000|1391.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:58|0.190333|60804750|0.90580000|5.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:02|0.081039|60804751|0.90510000|802.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:02|0.193369|60804752|0.90500000|68.32000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:03|0.85401|60804753|0.90560000|270.56000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:05|0.449043|60804754|0.90550000|1765.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:05|0.890264|60804755|0.90590000|6.05000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:06|0.289593|60804756|0.90590000|9.80000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:06|0.605998|60804757|0.90550000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.00559|60804758|0.90540000|6792.53000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.308839|60804759|0.90530000|10.99000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.825157|60804760|0.90520000|110.25000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:11|0.534748|60804761|0.90480000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:12|0.862256|60804762|0.90490000|749.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:16|0.335074|60804763|0.90490000|17.76000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:18|0.209465|60804764|0.90520000|216.54000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:18|0.259774|60804765|0.90520000|1082.98000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:20|0.677548|60804766|0.90530000|2.36000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:21|0.13959|60804767|0.90530000|3.53000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:21|0.754155|60804768|0.90500000|392.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:21|0.754155|60804769|0.90500000|157.24000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:22|0.72604|60804770|0.90460000|25.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:22|0.72604|60804771|0.90460000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:22|0.816478|60804772|0.90450000|125.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:22|0.816478|60804773|0.90450000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:23|0.208855|60804774|0.90450000|132.54000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:23|0.208855|60804775|0.90450000|18.54000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:24|0.457862|60804776|0.90450000|25.83000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:25|0.294232|60804777|0.90440000|150.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:25|0.294232|60804778|0.90430000|10.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:25|0.294232|60804779|0.90420000|258.91000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:25|0.639581|60804780|0.90450000|270.65000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:28|0.812883|60804781|0.90440000|749.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:29|0.47864|60804782|0.90430000|1154.76000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:31|0.056013|60804783|0.90460000|20.34000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:31|0.82184|60804784|0.90430000|38.51000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:34|0.645438|60804785|0.90460000|695.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:35|0.995997|60804786|0.90410000|36.53000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:36|0.598724|60804787|0.90440000|4.41000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:37|0.55768|60804788|0.90440000|1625.72000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:40|0.699758|60804789|0.90430000|82.43000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:40|0.850095|60804790|0.90430000|613.07000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.734673|60804791|0.90410000|2266.76000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.890201|60804792|0.90400000|50.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.910546|60804793|0.90390000|2253.80000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.93089|60804794|0.90390000|50.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.944569|60804795|0.90380000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.137008|60804796|0.90360000|100.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.365326|60804797|0.90370000|3303.17000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:43|0.375554|60804798|0.90360000|21.99000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:45|0.083454|60804799|0.90350000|50.11000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.592487|60804800|0.90330000|200.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.592487|60804801|0.90330000|10.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.724156|60804802|0.90340000|1084.05000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.792334|60804803|0.90320000|25.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.792334|60804804|0.90320000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.985148|60804805|0.90280000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.985148|60804806|0.90270000|31.43000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.985148|60804807|0.90270000|516.62000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.985148|60804808|0.90270000|603.12000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:51|0.343848|60804809|0.90280000|3800.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:51|0.47478|60804810|0.90290000|3800.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:51|0.491486|60804811|0.90290000|392.50000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:51|0.491486|60804812|0.90300000|3800.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:51|0.491486|60804813|0.90300000|2302.64000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:51|0.528143|60804814|0.90290000|2025.41000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:51|0.600538|60804815|0.90290000|959.08000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:52|0.19894|60804816|0.90270000|2308.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:52|0.344474|60804817|0.90270000|16.69000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:52|0.767044|60804818|0.90260000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:52|0.767044|60804819|0.90260000|2055.68000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:52|0.830477|60804820|0.90280000|1316.42000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:52|0.85133|60804821|0.90280000|1167.16000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:54|0.232079|60804822|0.90250000|546.56000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:54|0.274777|60804823|0.90280000|20.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:56|0.304481|60804824|0.90260000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:56|0.304481|60804825|0.90260000|4997.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:56|0.886176|60804826|0.90260000|45.35000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:58|0.450431|60804827|0.90250000|147.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.53467|60804828|0.90250000|306.44000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.53467|60804829|0.90250000|125.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.53467|60804830|0.90240000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.53467|60804831|0.90230000|150.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.53467|60804832|0.90230000|2710.54000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.53467|60804833|0.90230000|665.70000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.885912|60804834|0.90240000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.062112|60804835|0.90220000|15.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.062112|60804836|0.90220000|5.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.062112|60804837|0.90220000|392.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.167983|60804838|0.90200000|20.37000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.188755|60804839|0.90200000|29.63000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.188755|60804840|0.90190000|1150.37000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:01|0.803141|60804841|0.90240000|105.90000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:01|0.853367|60804842|0.90210000|77.14000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:02|0.569309|60804843|0.90250000|200.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.691628|60804844|0.90230000|3800.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.704088|60804845|0.90260000|965.78000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.713413|60804846|0.90260000|1094.35000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.741842|60804847|0.90240000|1337.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.741842|60804848|0.90240000|695.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.741842|60804849|0.90230000|4036.22000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.430078|60804850|0.90280000|2062.04000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.661431|60804851|0.90290000|404.29000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.702601|60804852|0.90290000|906.38000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.710633|60804853|0.90290000|699.66000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.714821|60804854|0.90290000|3017.71000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.714821|60804855|0.90290000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:04|0.215111|60804856|0.90280000|255.66000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:04|0.722878|60804857|0.90300000|44.28000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:05|0.902713|60804858|0.90300000|651.20000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:07|0.387692|60804859|0.90270000|75.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:09|0.085283|60804860|0.90270000|38.52000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:09|0.129004|60804861|0.90310000|5.62000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:10|0.052286|60804862|0.90280000|144.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:10|0.469799|60804863|0.90290000|216.97000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:10|0.489982|60804864|0.90290000|110.20000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:10|0.689196|60804865|0.90290000|4.42000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:11|0.530418|60804866|0.90280000|11.03000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:11|0.58861|60804867|0.90270000|271.46000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:11|0.702978|60804868|0.90280000|392.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:11|0.731808|60804869|0.90290000|11.20000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:12|0.098944|60804870|0.90290000|3.25000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:12|0.106463|60804871|0.90290000|27.55000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:13|0.347294|60804872|0.90270000|22.34000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:13|0.868483|60804873|0.90290000|52.08000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:13|0.874954|60804874|0.90290000|390.88000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:18|0.58548|60804875|0.90250000|5.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:18|0.58548|60804876|0.90250000|188.25000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:18|0.58548|60804877|0.90250000|400.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:18|0.58548|60804878|0.90250000|392.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:18|0.58548|60804879|0.90250000|893.23000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:18|0.873727|60804880|0.90280000|5.51000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:19|0.189752|60804881|0.90280000|3.25000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:22|0.238972|60804882|0.90290000|298.67000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:24|0.821657|60804883|0.90270000|0.57000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:24|0.821657|60804884|0.90280000|1337.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:26|0.366013|60804885|0.90260000|392.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:26|0.549087|60804886|0.90280000|20.41000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:32|0.234645|60804887|0.90280000|138.43000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:34|0.260852|60804888|0.90290000|188.41000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:34|0.260852|60804889|0.90290000|373.89000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:35|0.521866|60804890|0.90340000|52.90000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.112521|60804891|0.90330000|368.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.112521|60804892|0.90340000|718.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.418013|60804893|0.90310000|1440.74000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.418378|60804894|0.90340000|25.91000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.454434|60804895|0.90300000|392.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:40|0.606403|60804896|0.90350000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:40|0.714293|60804897|0.90360000|50.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:40|0.714293|60804898|0.90370000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:40|0.714293|60804899|0.90370000|25.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:40|0.714293|60804900|0.90370000|392.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:41|0.371436|60804901|0.90380000|125.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:41|0.631885|60804902|0.90390000|10.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:41|0.657042|60804903|0.90400000|1400.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:41|0.657042|60804904|0.90400000|150.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:43|0.084954|60804905|0.90410000|1337.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:44|0.352652|60804906|0.90430000|25.89000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:45|0.17231|60804907|0.90430000|132.51000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:48|0.438015|60804908|0.90430000|271.31000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.502678|60804909|0.90460000|500.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.502678|60804910|0.90460000|984.99000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.533283|60804911|0.90470000|200.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.576607|60804912|0.90480000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.576607|60804913|0.90480000|245.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.577065|60804914|0.90480000|0.03000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.644412|60804915|0.90500000|100.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.644412|60804916|0.90500000|122.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:51|0.478073|60804917|0.90520000|10.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:51|0.478073|60804918|0.90520000|10.20000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:51|0.737004|60804919|0.90500000|695.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:53|0.895678|60804920|0.90430000|392.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:58|0.649571|60804921|0.90450000|52.86000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.19574|60804922|0.90420000|50.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.663343|60804923|0.90420000|144.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.75433|60804924|0.90410000|5.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:01|0.620266|60804925|0.90400000|2.17000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:03|0.324382|60804926|0.90390000|5.86000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:03|0.376725|60804927|0.90380000|104.09000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:04|0.507628|60804928|0.90360000|1.11000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:05|0.327193|60804929|0.90330000|10.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:05|0.327193|60804930|0.90330000|5.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:06|0.591751|60804931|0.90310000|100.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:08|0.096489|60804932|0.90320000|1337.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:08|0.220099|60804933|0.90320000|695.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:08|0.71164|60804934|0.90330000|104.09000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:08|0.966578|60804935|0.90370000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:08|0.966578|60804936|0.90370000|0.45000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:09|0.07435|60804937|0.90380000|2168.82000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:11|0.356768|60804938|0.90310000|392.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804939|0.90380000|392.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804940|0.90380000|3800.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804941|0.90390000|3800.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804942|0.90390000|1249.58000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804943|0.90400000|3800.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804944|0.90400000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804945|0.90410000|3800.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804946|0.90410000|10.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804947|0.90410000|2680.30000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804948|0.90410000|2835.97000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804949|0.90410000|1406.51000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804950|0.90410000|4050.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.786915|60804951|0.90420000|3790.73000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:14|0.205922|60804952|0.90380000|642.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:19|0.240526|60804953|0.90380000|1.11000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:20|0.766993|60804954|0.90420000|5.63000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:21|0.318329|60804955|0.90420000|88.99000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:22|0.307273|60804956|0.90430000|259.02000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:22|0.6167|60804957|0.90450000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:22|0.6167|60804958|0.90450000|766.97000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:23|0.034645|60804959|0.90460000|98.49000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.347431|60804960|0.90460000|1791.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.361792|60804961|0.90460000|4110.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.798486|60804962|0.90470000|14.87000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.94861|60804963|0.90470000|232.72000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.94861|60804964|0.90470000|499.98000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.959752|60804965|0.90480000|100.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.959752|60804966|0.90490000|3800.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.959752|60804967|0.90490000|392.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.959752|60804968|0.90500000|3800.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.959752|60804969|0.90500000|787.97000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.988169|60804970|0.90500000|9212.03000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.991971|60804971|0.90510000|10.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.991971|60804972|0.90510000|2834.43000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.991971|60804973|0.90510000|2763.24000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.991971|60804974|0.90510000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.02113|60804975|0.90510000|3800.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.302453|60804976|0.90530000|5.51000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.655088|60804977|0.90530000|19.49000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.655088|60804978|0.90530000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.655088|60804979|0.90530000|250.01000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.732801|60804980|0.90530000|9.92000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.81789|60804981|0.90530000|35.34000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:26|0.083488|60804982|0.90550000|20.37000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:26|0.856449|60804983|0.90560000|9.92000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:28|0.227513|60804984|0.90540000|2.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:28|0.363698|60804985|0.90540000|1282.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:28|0.363698|60804986|0.90530000|392.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:29|0.748822|60804987|0.90520000|1084.64000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:31|0.154644|60804988|0.90540000|105.87000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:31|0.772878|60804989|0.90550000|271.07000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:33|0.837126|60804990|0.90530000|856.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:34|0.847247|60804991|0.90490000|974.70000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:34|0.857833|60804992|0.90490000|683.80000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:34|0.890152|60804993|0.90480000|5.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:35|0.211794|60804994|0.90500000|232.38000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:36|0.137202|60804995|0.90500000|36.13000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:36|0.28592|60804996|0.90500000|107.80000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:36|0.402398|60804997|0.90510000|5245.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:37|0.539663|60804998|0.90540000|25.84000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:39|0.901126|60804999|0.90540000|621.66000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:39|0.901126|60805000|0.90540000|582.50000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.030312|60805001|0.90550000|4000.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.039548|60805002|0.90550000|1000.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.0702|60805003|0.90550000|1000.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.249202|60805004|0.90560000|40.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.249498|60805005|0.90560000|0.08000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.287964|60805006|0.90570000|5.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.309022|60805007|0.90580000|125.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.309022|60805008|0.90590000|98.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.895725|60805009|0.90590000|4.36000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:41|0.146066|60805010|0.90570000|392.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:41|0.276438|60805011|0.90550000|2644.06000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:41|0.276438|60805012|0.90550000|392.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:41|0.768138|60805013|0.90520000|392.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:47|0.914092|60805014|0.90480000|5.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:48|0.316587|60805015|0.90450000|53.89000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:49|0.662586|60805016|0.90440000|10.00000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:49|0.710194|60805017|0.90450000|2.21000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:51|0.075347|60805018|0.90440000|216.49000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:56|0.262196|60805019|0.90450000|52.76000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:57|0.23722|60805020|0.90440000|3.31000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:58|0.544289|60805021|0.90450000|4.41000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:01|0.779303|60805022|0.90410000|5.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:01|0.779303|60805023|0.90410000|2.70000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:02|0.372724|60805024|0.90460000|9500.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:02|0.372724|60805025|0.90460000|392.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:02|0.372724|60805026|0.90460000|2787.01000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:04|0.065957|60805027|0.90470000|4.29000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:04|0.245892|60805028|0.90500000|9.92000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.382147|60805029|0.90450000|1123.57000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.382147|60805030|0.90450000|392.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.406947|60805031|0.90450000|392.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.443701|60805032|0.90430000|1665.77000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.467828|60805033|0.90430000|1141.01000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.467828|60805034|0.90420000|3614.39000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.495897|60805035|0.90430000|349.93000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.505608|60805036|0.90430000|42.57000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:06|0.348718|60805037|0.90410000|67.36000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:06|0.521979|60805038|0.90450000|52.76000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:07|0.434776|60805039|0.90450000|200.03000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:07|0.499427|60805040|0.90440000|200.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:10|0.381286|60805041|0.90420000|73.59000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:10|0.503657|60805042|0.90420000|144.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:10|0.503657|60805043|0.90410000|632.02000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:11|0.242586|60805044|0.90450000|317.37000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:19|0.478335|60805045|0.90480000|169.12000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:19|0.595133|60805046|0.90470000|392.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:19|0.595133|60805047|0.90460000|107.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:25|0.934909|60805048|0.90410000|20.68000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:28|0.245223|60805049|0.90420000|541.96000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:29|0.592513|60805050|0.90400000|400.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:29|0.592513|60805051|0.90400000|3800.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:29|0.592513|60805052|0.90390000|3800.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:29|0.592513|60805053|0.90390000|1215.08000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:30|0.265691|60805054|0.90380000|2.80000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:30|0.639852|60805055|0.90420000|68.22000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:32|0.697961|60805056|0.90420000|20.37000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:33|0.647645|60805057|0.90410000|379.37000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.170654|60805058|0.90440000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.3136|60805059|0.90450000|3222.13000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.906399|60805060|0.90480000|1942.46000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.906399|60805061|0.90490000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.906399|60805062|0.90500000|1218.27000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.906399|60805063|0.90500000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.906399|60805064|0.90510000|1862.03000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.750581|60805065|0.90470000|392.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.750581|60805066|0.90460000|320.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.886144|60805067|0.90450000|392.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.897594|60805068|0.90440000|1000.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.897594|60805069|0.90440000|2742.71000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.920401|60805070|0.90420000|164.32000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.920401|60805071|0.90420000|2677.89000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.920401|60805072|0.90420000|1500.26000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.94407|60805073|0.90420000|611.45000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.078667|60805074|0.90430000|3800.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.223993|60805075|0.90430000|215.39000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.305804|60805076|0.90410000|362.12000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:37|0.222386|60805077|0.90460000|1289.97000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:37|0.239113|60805078|0.90460000|1356.99000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:37|0.239113|60805079|0.90460000|392.41000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:37|0.436374|60805080|0.90470000|1800.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:38|0.225463|60805081|0.90460000|45.52000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:38|0.47613|60805082|0.90480000|3.74000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:39|0.067296|60805083|0.90480000|1.26000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:39|0.067296|60805084|0.90490000|269.75000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:41|0.722015|60805085|0.90490000|4.41000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:42|0.324031|60805086|0.90500000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:43|0.82868|60805087|0.90510000|5.51000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:43|0.832836|60805088|0.90510000|20.17000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:45|0.067426|60805089|0.90540000|10.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:45|0.067426|60805090|0.90550000|96.75000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:46|0.688607|60805091|0.90570000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:49|0.778224|60805092|0.90530000|60.91000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:50|0.611369|60805093|0.90520000|5.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:51|0.590628|60805094|0.90550000|2.01000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:54|0.837612|60805095|0.90590000|47.64000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:54|0.837612|60805096|0.90590000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:54|0.837612|60805097|0.90600000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:54|0.837612|60805098|0.90600000|25.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:54|0.837612|60805099|0.90600000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:54|0.837612|60805100|0.90610000|391.48000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:00|0.849883|60805101|0.90550000|3.22000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:03|0.488689|60805102|0.90500000|1284.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:03|0.789348|60805103|0.90490000|5.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:03|0.789348|60805104|0.90490000|31.67000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:07|0.144443|60805105|0.90520000|3.94000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:07|0.144443|60805106|0.90530000|46.06000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:10|0.1248|60805107|0.90510000|9.10000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:10|0.161925|60805108|0.90510000|9.10000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:14|0.72502|60805109|0.90490000|0.52000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:15|0.90112|60805110|0.90510000|31.60000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:15|0.963033|60805111|0.90510000|0.07000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:17|0.427158|60805112|0.90530000|4.54000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:19|0.574773|60805113|0.90540000|2093.27000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:19|0.574773|60805114|0.90540000|2.53000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:19|0.898731|60805115|0.90530000|3800.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:19|0.898731|60805116|0.90530000|392.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:19|0.898731|60805117|0.90520000|1807.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:21|0.968161|60805118|0.90510000|5.56000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.875194|60805119|0.90500000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.875194|60805120|0.90510000|7664.36000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.878464|60805121|0.90510000|1830.08000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.878464|60805122|0.90520000|3800.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.878464|60805123|0.90520000|1208.81000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.878464|60805124|0.90520000|4044.70000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.891183|60805125|0.90510000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.897035|60805126|0.90540000|0.06000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.897035|60805127|0.90550000|2224.19000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.90509|60805128|0.90520000|2101.94000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.90509|60805129|0.90520000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.908442|60805130|0.90530000|60.74000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.908743|60805131|0.90530000|331.76000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.914245|60805132|0.90550000|658.69000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.914245|60805133|0.90560000|1589.11000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.916313|60805134|0.90560000|1192.74000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.916313|60805135|0.90560000|251.68000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.929093|60805136|0.90570000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.929093|60805137|0.90580000|2780.17000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.929093|60805138|0.90580000|1692.85000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.929093|60805139|0.90580000|336.15000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.938068|60805140|0.90590000|992.46000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.941046|60805141|0.90590000|810.95000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.941145|60805142|0.90590000|874.61000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.958241|60805143|0.90600000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.958241|60805144|0.90610000|1285.02000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.961522|60805145|0.90580000|1685.81000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.961651|60805146|0.90610000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.961651|60805147|0.90630000|11.25000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.961651|60805148|0.90650000|200.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.961651|60805149|0.90650000|50.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.961651|60805150|0.90650000|329.43000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.961651|60805151|0.90660000|16.82000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:22|0.976894|60805152|0.90600000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.040906|60805153|0.90630000|1212.83000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.060884|60805154|0.90630000|2587.10000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.069296|60805155|0.90630000|0.07000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.077811|60805156|0.90640000|3800.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.328752|60805157|0.90670000|10.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.328752|60805158|0.90670000|15.84000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.91596|60805159|0.90660000|392.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.948024|60805160|0.90650000|507.58000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.975763|60805161|0.90650000|402.85000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.975763|60805162|0.90640000|176.15000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:24|0.809207|60805163|0.90650000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:24|0.809207|60805164|0.90660000|4.91000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:25|0.194022|60805165|0.90640000|156.67000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:25|0.945834|60805166|0.90680000|65.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:28|0.768149|60805167|0.90680000|60.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:28|0.768149|60805168|0.90680000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:28|0.768149|60805169|0.90680000|25.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:29|0.93036|60805170|0.90700000|9.91000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:30|0.063774|60805171|0.90690000|110.69000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:30|0.791403|60805172|0.90700000|90.09000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:30|0.791403|60805173|0.90700000|1000.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:30|0.791403|60805174|0.90700000|2028.85000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:31|0.963692|60805175|0.90700000|63.60000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:32|0.00905|60805176|0.90700000|0.05000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:32|0.00905|60805177|0.90710000|392.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:32|0.00905|60805178|0.90720000|690.35000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.22785|60805179|0.90730000|150.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.22785|60805180|0.90730000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.291776|60805181|0.90740000|1000.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.348298|60805182|0.90750000|0.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.348298|60805183|0.90750000|10.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.76441|60805184|0.90760000|12.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:34|0.429273|60805185|0.90780000|9.69000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:34|0.518972|60805186|0.90780000|40.31000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:34|0.518972|60805187|0.90780000|18.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:34|0.83137|60805188|0.90790000|6.33000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:36|0.378185|60805189|0.90770000|8.32000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:40|0.570889|60805190|0.90810000|0.50000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:40|0.570889|60805191|0.90810000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:40|0.570889|60805192|0.90810000|25.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:41|0.648623|60805193|0.90800000|132.46000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:41|0.95026|60805194|0.90800000|50.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:44|0.560471|60805195|0.90790000|2068.30000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:44|0.564701|60805196|0.90790000|2500.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:44|0.568313|60805197|0.90790000|4931.70000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:45|0.721244|60805198|0.90820000|106.45000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:45|0.724431|60805199|0.90820000|54.86000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:46|0.420454|60805200|0.90820000|2096.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:47|0.629722|60805201|0.90820000|0.06000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:47|0.629722|60805202|0.90840000|200.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:47|0.629722|60805203|0.90840000|5.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:47|0.754715|60805204|0.90860000|125.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:47|0.754715|60805205|0.90860000|100.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:47|0.828754|60805206|0.90840000|1029.04000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:48|0.15599|60805207|0.90820000|160.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:48|0.598593|60805208|0.90810000|48.70000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:50|0.13409|60805209|0.90810000|500.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:50|0.43917|60805210|0.90820000|4.98000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:52|0.883637|60805211|0.90800000|144.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:52|0.883637|60805212|0.90800000|5.41000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:52|0.990547|60805213|0.90790000|22.23000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:52|0.993729|60805214|0.90790000|2271.43000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:52|0.993729|60805215|0.90790000|2293.66000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:55|0.194078|60805216|0.90760000|5.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:55|0.716871|60805217|0.90720000|394.79000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:55|0.775928|60805218|0.90720000|2136.90000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:57|0.094427|60805219|0.90750000|9.88000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:58|0.059075|60805220|0.90740000|642.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:58|0.126627|60805221|0.90760000|2099.18000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:58|0.126627|60805222|0.90760000|924.62000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:58|0.179542|60805223|0.90760000|0.02000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:58|0.179542|60805224|0.90770000|4.98000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.220488|60805225|0.90770000|0.02000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:43:59|0.220488|60805226|0.90770000|14.98000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:01|0.060789|60805227|0.90720000|110.06000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:01|0.731714|60805228|0.90710000|392.41000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:01|0.731714|60805229|0.90710000|687.23000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:02|0.090898|60805230|0.90680000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:02|0.504297|60805231|0.90690000|106.30000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.229565|60805232|0.90670000|10.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.229565|60805233|0.90660000|25.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.229565|60805234|0.90660000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.229565|60805235|0.90660000|61.61000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.628514|60805236|0.90660000|38.39000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.628514|60805237|0.90650000|1621.89000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.685284|60805238|0.90680000|25.76000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.707479|60805239|0.90650000|50.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.707479|60805240|0.90650000|24.99000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:06|0.203584|60805241|0.90660000|1284.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:06|0.383797|60805242|0.90690000|144.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.248734|60805243|0.90700000|1.72000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.372806|60805244|0.90670000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.372806|60805245|0.90670000|106.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.74126|60805246|0.90650000|100.01000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.74126|60805247|0.90640000|991.20000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:10|0.92965|60805248|0.90640000|94.07000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:11|0.468229|60805249|0.90630000|200.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:11|0.468229|60805250|0.90630000|1493.40000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:12|0.531665|60805251|0.90660000|15.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:14|0.242232|60805252|0.90620000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:16|0.007622|60805253|0.90610000|16.59000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:16|0.102148|60805254|0.90610000|1267.41000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:17|0.393216|60805255|0.90590000|150.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:17|0.393216|60805256|0.90590000|1003.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:19|0.813624|60805257|0.90620000|20.11000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:23|0.953312|60805258|0.90580000|10.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:23|0.953312|60805259|0.90570000|100.88000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:26|0.512097|60805260|0.90580000|4.40000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:27|0.482916|60805261|0.90580000|26.06000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:28|0.626035|60805262|0.90560000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:28|0.626035|60805263|0.90560000|25.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:29|0.494005|60805264|0.90570000|695.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:29|0.494005|60805265|0.90570000|400.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:29|0.799831|60805266|0.90600000|9.90000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.132526|60805267|0.90550000|50.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.132526|60805268|0.90550000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.1431|60805269|0.90540000|0.51000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.173757|60805270|0.90550000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.189749|60805271|0.90540000|4.49000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.189749|60805272|0.90540000|2797.94000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.215043|60805273|0.90530000|2876.39000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:35|0.509604|60805274|0.90560000|326.94000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:36|0.551489|60805275|0.90580000|18.46000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:36|0.551489|60805276|0.90590000|14.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:37|0.928691|60805277|0.90600000|8.86000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:38|0.308869|60805278|0.90610000|9.90000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:38|0.947729|60805279|0.90610000|2059.70000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:41|0.266387|60805280|0.90610000|0.01000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:41|0.266387|60805281|0.90630000|5.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:41|0.266387|60805282|0.90630000|92.48000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:44|0.299735|60805283|0.90640000|186.97000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:44|0.312619|60805284|0.90640000|3.82000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:46|0.044094|60805285|0.90630000|3.94000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:46|0.044094|60805286|0.90650000|21.63000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:46|0.578491|60805287|0.90620000|498.84000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:47|0.24814|60805288|0.90650000|7.96000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:47|0.64039|60805289|0.90670000|5.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:47|0.64039|60805290|0.90670000|25.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:47|0.64039|60805291|0.90670000|50.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:47|0.64039|60805292|0.90670000|25.53000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:52|0.54985|60805293|0.90650000|794.90000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:53|0.073684|60805294|0.90650000|216.44000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:55|0.21742|60805295|0.90680000|10.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:55|0.21742|60805296|0.90690000|5.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:55|0.21742|60805297|0.90690000|10.82000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.320383|60805298|0.90680000|4.40000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:57|0.673712|60805299|0.90660000|20.31000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:58|0.525559|60805300|0.90660000|14.83000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:01|0.297561|60805301|0.90640000|392.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:01|0.297561|60805302|0.90640000|663.01000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:01|0.569349|60805303|0.90610000|131.60000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:02|0.308964|60805304|0.90610000|149.43000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:02|0.341064|60805305|0.90610000|371.67000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:02|0.341768|60805306|0.90610000|378.67000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:04|0.047179|60805307|0.90610000|220.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:04|0.536163|60805308|0.90640000|1031.37000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:05|0.399599|60805309|0.90660000|11.29000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:06|0.773195|60805310|0.90650000|432.62000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:09|0.879868|60805311|0.90670000|392.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:11|0.436216|60805312|0.90670000|65.55000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:11|0.440458|60805313|0.90670000|576.45000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:11|0.676511|60805314|0.90650000|9.85000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:12|0.132482|60805315|0.90660000|160.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:12|0.132482|60805316|0.90660000|392.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:12|0.132482|60805317|0.90660000|3800.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:12|0.132482|60805318|0.90670000|2136.74000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:15|0.504349|60805319|0.90700000|50.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:15|0.654696|60805320|0.90700000|593.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.393769|60805321|0.90640000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.397067|60805322|0.90630000|1137.77000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.397067|60805323|0.90630000|1396.85000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.404377|60805324|0.90630000|1387.57000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.412253|60805325|0.90640000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.426682|60805326|0.90630000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.426682|60805327|0.90620000|2769.30000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.426682|60805328|0.90620000|2254.64000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.497758|60805329|0.90610000|568.49000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.506375|60805330|0.90610000|161.03000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.506375|60805331|0.90610000|2807.32000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.544571|60805332|0.90600000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.544571|60805333|0.90600000|386.89000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.590258|60805334|0.90610000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.8916|60805335|0.90600000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.098307|60805336|0.90560000|10.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.098307|60805337|0.90560000|1549.04000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.158529|60805338|0.90560000|650.96000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.18342|60805339|0.90550000|1000.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.386028|60805340|0.90550000|381.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.755116|60805341|0.90550000|392.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.919781|60805342|0.90550000|392.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.924495|60805343|0.90540000|50.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.928834|60805344|0.90560000|392.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.961311|60805345|0.90550000|893.30000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.961311|60805346|0.90550000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.961311|60805347|0.90540000|6450.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.961311|60805348|0.90540000|1878.35000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.954735|60805349|0.90590000|114.79000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:19|0.311548|60805350|0.90540000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:19|0.377808|60805351|0.90530000|25.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:19|0.377808|60805352|0.90530000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:19|0.982096|60805353|0.90540000|106.46000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:20|0.460428|60805354|0.90520000|100.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:20|0.460428|60805355|0.90520000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:20|0.469671|60805356|0.90530000|25.80000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:20|0.569658|60805357|0.90530000|1.63000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:21|0.983815|60805358|0.90510000|144.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:22|0.070607|60805359|0.90520000|1284.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:22|0.204127|60805360|0.90530000|20.12000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:22|0.319633|60805361|0.90530000|200.88000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:24|0.081476|60805362|0.90560000|642.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:24|0.301527|60805363|0.90580000|5.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:24|0.980357|60805364|0.90630000|15.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:25|0.055035|60805365|0.90630000|52.69000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:25|0.58835|60805366|0.90640000|9.89000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:26|0.267954|60805367|0.90630000|25.80000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.224316|60805368|0.90630000|194.70000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.601421|60805369|0.90660000|5.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.601421|60805370|0.90660000|25.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.66799|60805371|0.90670000|2219.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.739475|60805372|0.90680000|5.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.739475|60805373|0.90680000|251.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.739633|60805374|0.90680000|0.31000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:28|0.037798|60805375|0.90670000|97.10000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:28|0.433468|60805376|0.90690000|9.79000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:28|0.82604|60805377|0.90690000|0.21000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:28|0.82604|60805378|0.90700000|9.68000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:29|0.232558|60805379|0.90680000|1230.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:30|0.134442|60805380|0.90690000|30.74000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:30|0.663553|60805381|0.90680000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:30|0.663553|60805382|0.90680000|117.04000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:31|0.304637|60805383|0.90700000|90.30000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.02569|60805384|0.90700000|0.02000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.02569|60805385|0.90730000|5.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.02569|60805386|0.90730000|4.87000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.460958|60805387|0.90740000|248.73000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.991545|60805388|0.90770000|248.10000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:35|0.009295|60805389|0.90770000|0.02000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:35|0.024249|60805390|0.90780000|50.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:35|0.024249|60805391|0.90790000|150.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:35|0.024249|60805392|0.90790000|10.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:35|0.024249|60805393|0.90790000|221.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:35|0.188424|60805394|0.90770000|562.30000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:35|0.747604|60805395|0.90780000|1742.62000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:36|0.628628|60805396|0.90780000|4.84000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:38|0.975882|60805397|0.90710000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:38|0.975882|60805398|0.90710000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:38|0.993853|60805399|0.90700000|392.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:39|0.777418|60805400|0.90700000|392.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:40|0.52827|60805401|0.90740000|9.89000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:42|0.543146|60805402|0.90670000|10.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:46|0.629191|60805403|0.90660000|5.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:47|0.247546|60805404|0.90660000|1230.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:47|0.276762|60805405|0.90650000|11.07000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:50|0.163517|60805406|0.90740000|52.64000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:50|0.407743|60805407|0.90740000|52.65000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:50|0.522386|60805408|0.90740000|52.65000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:51|0.027899|60805409|0.90730000|8.78000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:51|0.071392|60805410|0.90730000|10.97000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:52|0.090404|60805411|0.90720000|749.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:52|0.192323|60805412|0.90730000|1230.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:53|0.443425|60805413|0.90730000|20.30000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:55|0.003981|60805414|0.90700000|5.01000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:55|0.302806|60805415|0.90690000|25.78000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:56|0.023424|60805416|0.90680000|4.40000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:56|0.054786|60805417|0.90680000|637.60000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:57|0.168803|60805418|0.90690000|400.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:57|0.168803|60805419|0.90680000|173.35000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:59|0.38235|60805420|0.90710000|5.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:04|0.685977|60805421|0.90650000|38.93000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:04|0.685977|60805422|0.90650000|406.29000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:04|0.70557|60805423|0.90650000|1890.91000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:04|0.854808|60805424|0.90630000|5.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:11|0.437104|60805425|0.90610000|10.66000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:11|0.936422|60805426|0.90650000|23.78000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:12|0.309513|60805427|0.90660000|270.17000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:12|0.779216|60805428|0.90610000|89.34000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:12|0.779216|60805429|0.90610000|428.73000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:12|0.785366|60805430|0.90610000|2321.27000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:12|0.840544|60805431|0.90600000|150.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:13|0.669784|60805432|0.90600000|10.97000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:13|0.986084|60805433|0.90580000|25.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:13|0.986084|60805434|0.90580000|5.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:13|0.986084|60805435|0.90580000|10.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:13|0.986084|60805436|0.90580000|5.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:14|0.800316|60805437|0.90550000|1648.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:14|0.808782|60805438|0.90550000|553.84000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:14|0.817694|60805439|0.90550000|97.89000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:15|0.24225|60805440|0.90520000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:16|0.004848|60805441|0.90540000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:16|0.073165|60805442|0.90550000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:16|0.140464|60805443|0.90550000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:16|0.171764|60805444|0.90550000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:16|0.23208|60805445|0.90560000|2019.30000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:16|0.23941|60805446|0.90560000|0.06000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:20|0.118555|60805447|0.90500000|109.95000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:20|0.118555|60805448|0.90500000|49.95000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:21|0.64475|60805449|0.90520000|14.82000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:23|0.282532|60805450|0.90520000|16.48000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:23|0.868786|60805451|0.90530000|20.32000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:24|0.715875|60805452|0.90500000|0.05000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:24|0.715875|60805453|0.90490000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:24|0.715875|60805454|0.90490000|1256.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:24|0.715875|60805455|0.90490000|3800.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:24|0.715875|60805456|0.90490000|392.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:24|0.715875|60805457|0.90480000|125.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:24|0.715875|60805458|0.90480000|3800.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:24|0.715875|60805459|0.90480000|3365.08000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:28|0.508244|60805460|0.90490000|324.89000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:29|0.551609|60805461|0.90490000|106.64000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:30|0.752111|60805462|0.90470000|1000.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:30|0.752111|60805463|0.90470000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:31|0.034658|60805464|0.90490000|20.35000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.061069|60805465|0.90510000|144.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.062216|60805466|0.90520000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.062216|60805467|0.90520000|400.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.085267|60805468|0.90530000|2882.58000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.085267|60805469|0.90530000|2704.56000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.085267|60805470|0.90530000|1240.51000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.085267|60805471|0.90530000|241.67000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.172989|60805472|0.90540000|2026.03000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.172989|60805473|0.90540000|346.53000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.172989|60805474|0.90550000|130.97000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.403249|60805475|0.90560000|281.37000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.413402|60805476|0.90550000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.413402|60805477|0.90550000|178.01000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.421311|60805478|0.90550000|583.20000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.449544|60805479|0.90570000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.466383|60805480|0.90580000|5.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.591871|60805481|0.90590000|164.80000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.770327|60805482|0.90620000|10.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.770327|60805483|0.90630000|50.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.989381|60805484|0.90630000|320.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.990095|60805485|0.90630000|0.37000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:32|0.990095|60805486|0.90650000|392.13000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:33|0.019405|60805487|0.90650000|0.37000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:33|0.216356|60805488|0.90660000|513.39000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:33|0.322881|60805489|0.90660000|2200.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:33|0.37345|60805490|0.90670000|5.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:33|0.37345|60805491|0.90670000|25.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:33|0.37345|60805492|0.90670000|125.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:33|0.791274|60805493|0.90710000|100.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:33|0.791274|60805494|0.90730000|150.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:34|0.383667|60805495|0.90740000|0.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:34|0.383667|60805496|0.90740000|2240.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:35|0.186702|60805497|0.90790000|208.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:35|0.549235|60805498|0.90790000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:35|0.549235|60805499|0.90770000|1171.53000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:35|0.615689|60805500|0.90770000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:35|0.635503|60805501|0.90770000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:35|0.650596|60805502|0.90760000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:36|0.814048|60805503|0.90740000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:36|0.826864|60805504|0.90750000|1098.80000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:36|0.826864|60805505|0.90770000|1101.20000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:36|0.827744|60805506|0.90730000|1902.67000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:36|0.840928|60805507|0.90730000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:36|0.850082|60805508|0.90720000|177.12000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:37|0.037811|60805509|0.90730000|250.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:38|0.391813|60805510|0.90760000|2015.54000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:38|0.402571|60805511|0.90770000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:38|0.439694|60805512|0.90770000|279.60000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:38|0.446041|60805513|0.90770000|0.03000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:40|0.478033|60805514|0.90750000|2200.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:40|0.502522|60805515|0.90740000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:40|0.594168|60805516|0.90740000|918.78000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:40|0.594168|60805517|0.90740000|613.41000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:40|0.594168|60805518|0.90740000|127.56000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:40|0.733039|60805519|0.90740000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:40|0.733039|60805520|0.90740000|244.70000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:41|0.634027|60805521|0.90720000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:41|0.81089|60805522|0.90730000|144.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:42|0.225596|60805523|0.90710000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:42|0.225596|60805524|0.90710000|971.51000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:42|0.225596|60805525|0.90700000|939.08000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:43|0.375808|60805526|0.90690000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:43|0.486611|60805527|0.90680000|304.80000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:43|0.692041|60805528|0.90690000|220.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:44|0.819315|60805529|0.90730000|220.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:44|0.819315|60805530|0.90730000|862.70000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:45|0.792883|60805531|0.90720000|1230.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:45|0.91978|60805532|0.90770000|94.26000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:46|0.347531|60805533|0.90780000|244.72000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:46|0.621369|60805534|0.90800000|5.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:46|0.621369|60805535|0.90800000|3.05000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:47|0.003349|60805536|0.90760000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:47|0.033365|60805537|0.90750000|508.43000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:47|0.050718|60805538|0.90750000|722.07000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:47|0.1457|60805539|0.90720000|173.57000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:47|0.647115|60805540|0.90740000|30.26000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:48|0.834646|60805541|0.90710000|5.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:51|0.216659|60805542|0.90710000|642.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:51|0.216659|60805543|0.90710000|2247.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:52|0.563495|60805544|0.90670000|25.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:52|0.563495|60805545|0.90670000|5.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:52|0.563495|60805546|0.90670000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:52|0.563495|60805547|0.90660000|1237.25000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:53|0.240736|60805548|0.90640000|5.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:53|0.240736|60805549|0.90630000|10.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:53|0.240736|60805550|0.90630000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:53|0.743278|60805551|0.90660000|16.86000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:55|0.135796|60805552|0.90660000|9.89000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:56|0.838891|60805553|0.90670000|105.38000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:56|0.943269|60805554|0.90660000|1.11000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:57|0.547745|60805555|0.90660000|77.20000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:57|0.66022|60805556|0.90660000|50.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:57|0.973479|60805557|0.90650000|27.69000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:58|0.141931|60805558|0.90660000|5080.69000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:46:58|0.160192|60805559|0.90660000|2291.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:00|0.832117|60805560|0.90670000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:00|0.832117|60805561|0.90670000|687.61000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:01|0.377384|60805562|0.90650000|25.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:01|0.377384|60805563|0.90650000|80.85000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:01|0.749161|60805564|0.90620000|2204.69000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:01|0.749161|60805565|0.90620000|4.91000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:01|0.772461|60805566|0.90620000|0.09000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:01|0.823717|60805567|0.90610000|125.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:03|0.357151|60805568|0.90630000|642.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:04|0.037701|60805569|0.90680000|5.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:04|0.881674|60805570|0.90680000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:05|0.034076|60805571|0.90670000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:05|0.081421|60805572|0.90640000|170.10000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:05|0.146123|60805573|0.90660000|400.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:05|0.146123|60805574|0.90630000|166.70000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:05|0.222228|60805575|0.90610000|88.55000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:06|0.170449|60805576|0.90640000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:06|0.170449|60805577|0.90640000|221.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:08|0.257224|60805578|0.90610000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:08|0.316941|60805579|0.90610000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:08|0.410798|60805580|0.90610000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:08|0.445919|60805581|0.90610000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:08|0.479566|60805582|0.90610000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:08|0.937259|60805583|0.90610000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:09|0.232503|60805584|0.90620000|321.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:09|0.583154|60805585|0.90630000|502.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:09|0.754535|60805586|0.90670000|1.65000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:10|0.194793|60805587|0.90660000|400.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:10|0.959666|60805588|0.90620000|50.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:13|0.332644|60805589|0.90620000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:15|0.182155|60805590|0.90630000|2.16000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:15|0.540811|60805591|0.90600000|50.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:15|0.540811|60805592|0.90600000|150.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:15|0.772542|60805593|0.90610000|25.79000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:18|0.903482|60805594|0.90690000|5.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:18|0.903482|60805595|0.90690000|15.32000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:20|0.52046|60805596|0.90630000|2656.12000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:20|0.52046|60805597|0.90630000|392.48000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:22|0.264205|60805598|0.90630000|24.62000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:22|0.742436|60805599|0.90660000|500.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:22|0.742436|60805600|0.90660000|220.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:22|0.813677|60805601|0.90670000|244.90000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:23|0.066682|60805602|0.90680000|40.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:23|0.066682|60805603|0.90680000|66.45000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:23|0.128451|60805604|0.90680000|1081.39000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:23|0.318512|60805605|0.90680000|71.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:23|0.655461|60805606|0.90680000|25.79000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:24|0.664145|60805607|0.90630000|202.10000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:25|0.444914|60805608|0.90640000|0.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:25|0.786249|60805609|0.90660000|392.50000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:26|0.391493|60805610|0.90680000|392.50000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:26|0.391493|60805611|0.90670000|3157.95000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:27|0.60996|60805612|0.90680000|20.00000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:33|0.26056|60805613|0.90660000|9.08000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:37|0.047569|60805614|0.90670000|3.92000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:42|0.325283|60805615|0.90620000|32.28000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:48|0.620904|60805616|0.90690000|642.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:48|0.979447|60805617|0.90690000|108.95000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:49|0.451726|60805618|0.90690000|9.89000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:50|0.179566|60805619|0.90700000|4.40000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:51|0.363006|60805620|0.90700000|41.72000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:52|0.320983|60805621|0.90670000|200.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:52|0.320983|60805622|0.90660000|348.25000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:53|0.281912|60805623|0.90680000|54.88000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:54|0.580469|60805624|0.90680000|106.47000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:58|0.797712|60805625|0.90690000|14.68000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:59|0.409594|60805626|0.90650000|4.97000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:59|0.477705|60805627|0.90630000|0.52000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:59|0.477705|60805628|0.90630000|5.00000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:47:59|0.477705|60805629|0.90620000|446.52000000|2
1645649281|2022-02-23 20:48:01|2022-02-23 20:48:01|0.517767|60805630|0.90620000|9.89000000|0
1645649281|2022-02-23 20:48:01|2022-02-23 20:48:01|0.665171|60805631|0.90590000|3.82000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:02|0.597346|60805632|0.90570000|4.30000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:02|0.921344|60805633|0.90580000|47.63000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:03|0.139377|60805634|0.90580000|0.82000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:03|0.395729|60805635|0.90590000|642.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:03|0.780967|60805636|0.90610000|221.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:05|0.44338|60805637|0.90600000|221.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:05|0.44338|60805638|0.90610000|392.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:05|0.44338|60805639|0.90620000|1033.62000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:05|0.677333|60805640|0.90620000|3.42000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:07|0.800312|60805641|0.90610000|25.79000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:08|0.823476|60805642|0.90600000|3.94000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:08|0.823476|60805643|0.90600000|46.06000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:12|0.063936|60805644|0.90570000|95.70000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:12|0.063936|60805645|0.90570000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:12|0.42269|60805646|0.90550000|22.19000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:12|0.477731|60805647|0.90550000|92.81000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:13|0.091171|60805648|0.90540000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:13|0.091171|60805649|0.90530000|10.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:13|0.091171|60805650|0.90530000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:13|0.091171|60805651|0.90530000|25.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:13|0.091171|60805652|0.90530000|50.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:13|0.091171|60805653|0.90530000|5.15000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:14|0.989763|60805654|0.90550000|9.90000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:19|0.840337|60805655|0.90590000|20.33000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:20|0.934543|60805656|0.90580000|4.41000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:22|0.650903|60805657|0.90550000|52.73000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:24|0.253666|60805658|0.90540000|549.49000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:24|0.749154|60805659|0.90510000|268.72000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:26|0.42837|60805660|0.90510000|144.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:26|0.42837|60805661|0.90510000|221.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:26|0.643963|60805662|0.90550000|51.36000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:28|0.007905|60805663|0.90510000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:28|0.007905|60805664|0.90500000|1.38000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:28|0.007905|60805665|0.90500000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:28|0.007905|60805666|0.90500000|154.80000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:29|0.720027|60805667|0.90530000|221.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:31|0.442018|60805668|0.90530000|9500.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:31|0.442018|60805669|0.90530000|392.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:31|0.442018|60805670|0.90530000|533.84000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:31|0.442018|60805671|0.90530000|406.97000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:31|0.665353|60805672|0.90530000|14.69000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:31|0.922544|60805673|0.90550000|25.82000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:33|0.939958|60805674|0.90550000|9.91000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:34|0.550218|60805675|0.90510000|245.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:37|0.006006|60805676|0.90550000|1593.52000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:37|0.006006|60805677|0.90550000|3087.88000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:38|0.004402|60805678|0.90560000|500.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:38|0.134638|60805679|0.90580000|1660.47000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:38|0.134638|60805680|0.90580000|5.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:38|0.148987|60805681|0.90610000|53.35000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:40|0.397575|60805682|0.90600000|4.41000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:41|0.278741|60805683|0.90570000|50.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:42|0.067544|60805684|0.90600000|105.56000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:42|0.351883|60805685|0.90560000|642.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:44|0.0723|60805686|0.90540000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:44|0.0723|60805687|0.90540000|11.91000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:44|0.509156|60805688|0.90550000|211.33000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:44|0.818191|60805689|0.90520000|749.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:45|0.130614|60805690|0.90530000|2780.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:47|0.244239|60805691|0.90540000|30.16000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:47|0.244239|60805692|0.90540000|9500.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:47|0.244239|60805693|0.90540000|3800.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:47|0.436373|60805694|0.90590000|5.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:47|0.436373|60805695|0.90590000|15.34000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:47|0.853757|60805696|0.90560000|4.74000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:47|0.935142|60805697|0.90590000|84.62000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:49|0.224729|60805698|0.90560000|21.97000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:50|0.044062|60805699|0.90520000|25.59000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:52|0.352115|60805700|0.90530000|221.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:53|0.006034|60805701|0.90550000|66.77000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:53|0.57876|60805702|0.90550000|106.58000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:53|0.627886|60805703|0.90510000|8.53000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:55|0.585856|60805704|0.90530000|5.49000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:56|0.822452|60805705|0.90540000|5.28000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:56|0.83013|60805706|0.90530000|5.28000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:48:56|0.878511|60805707|0.90500000|25.53000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:00|0.809861|60805708|0.90550000|9.91000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:02|0.161179|60805709|0.90550000|144.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:04|0.814257|60805710|0.90480000|150.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:04|0.814257|60805711|0.90480000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:06|0.147135|60805712|0.90490000|62.63000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:06|0.32747|60805713|0.90470000|125.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:06|0.340445|60805714|0.90460000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:06|0.349498|60805715|0.90450000|418.03000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:06|0.357431|60805716|0.90450000|419.74000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:06|0.369535|60805717|0.90450000|390.79000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:06|0.378462|60805718|0.90450000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:06|0.537673|60805719|0.90440000|200.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:06|0.891851|60805720|0.90440000|12.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:07|0.77251|60805721|0.90430000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:07|0.77251|60805722|0.90430000|25.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:07|0.77251|60805723|0.90430000|2011.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:07|0.776691|60805724|0.90430000|212.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:07|0.848693|60805725|0.90430000|55.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:08|0.686482|60805726|0.90450000|221.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:08|0.74914|60805727|0.90480000|392.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:08|0.74914|60805728|0.90490000|2754.95000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:09|0.616275|60805729|0.90510000|5.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:09|0.616275|60805730|0.90520000|100.54000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:11|0.191416|60805731|0.90490000|12.64000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:14|0.459957|60805732|0.90500000|25.58000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:14|0.638611|60805733|0.90470000|642.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:16|0.576401|60805734|0.90470000|10.45000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:16|0.591092|60805735|0.90470000|52.75000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:18|0.132693|60805736|0.90470000|4.57000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:19|0.43059|60805737|0.90430000|1351.24000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:20|0.028375|60805738|0.90440000|6593.30000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:20|0.132472|60805739|0.90420000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:20|0.132472|60805740|0.90420000|8.12000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:20|0.252893|60805741|0.90450000|39.42000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:21|0.209466|60805742|0.90480000|109.96000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:21|0.335105|60805743|0.90480000|42.87000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:21|0.335105|60805744|0.90480000|3800.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:21|0.335105|60805745|0.90490000|3800.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:21|0.335105|60805746|0.90500000|392.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:21|0.335105|60805747|0.90500000|2993.56000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:23|0.929045|60805748|0.90470000|1305.08000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:23|0.936571|60805749|0.90470000|400.07000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:23|0.948747|60805750|0.90470000|894.78000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:23|0.952903|60805751|0.90470000|400.07000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:25|0.302648|60805752|0.90500000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:25|0.413902|60805753|0.90490000|1177.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:27|0.794538|60805754|0.90460000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:27|0.794538|60805755|0.90460000|74.90000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:29|0.062588|60805756|0.90460000|26.46000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:30|0.376281|60805757|0.90520000|91.03000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:30|0.393071|60805758|0.90540000|5.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:30|0.652799|60805759|0.90540000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:30|0.67855|60805760|0.90540000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:30|0.723467|60805761|0.90530000|481.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:32|0.171119|60805762|0.90530000|144.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:32|0.171119|60805763|0.90530000|180.99000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:32|0.35924|60805764|0.90540000|25.85000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:33|0.575869|60805765|0.90550000|2.21000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:33|0.941219|60805766|0.90530000|164.60000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:36|0.651639|60805767|0.90500000|2301.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:38|0.527476|60805768|0.90520000|106.67000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:38|0.966392|60805769|0.90500000|5.51000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:39|0.697906|60805770|0.90510000|3800.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:39|0.795003|60805771|0.90490000|2301.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:39|0.795003|60805772|0.90490000|1000.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:39|0.845926|60805773|0.90480000|163.37000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:39|0.880548|60805774|0.90460000|722.23000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:39|0.953845|60805775|0.90460000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:39|0.953845|60805776|0.90460000|389.38000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:39|0.953845|60805777|0.90460000|160.10000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:40|0.588071|60805778|0.90470000|392.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:40|0.625858|60805779|0.90470000|392.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:42|0.739808|60805780|0.90450000|588.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:44|0.63015|60805781|0.90410000|10.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:44|0.63015|60805782|0.90410000|2303.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:45|0.570336|60805783|0.90410000|0.29000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:45|0.570336|60805784|0.90400000|49.71000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:45|0.619338|60805785|0.90400000|50.20000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:46|0.77636|60805786|0.90400000|0.09000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:46|0.77636|60805787|0.90380000|50.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:46|0.77636|60805788|0.90380000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:46|0.77636|60805789|0.90380000|399.91000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:47|0.765154|60805790|0.90400000|3800.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:47|0.958144|60805791|0.90390000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:47|0.958144|60805792|0.90390000|1474.46000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:49|0.129842|60805793|0.90400000|4.41000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:50|0.142142|60805794|0.90380000|38.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:50|0.522225|60805795|0.90400000|217.09000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:50|0.574475|60805796|0.90410000|1177.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:50|0.616308|60805797|0.90440000|36.64000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:51|0.586315|60805798|0.90440000|1.25000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:56|0.328485|60805799|0.90420000|221.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:56|0.328485|60805800|0.90420000|861.83000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:49:59|0.988571|60805801|0.90400000|100.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.024408|60805802|0.90390000|2303.80000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.042574|60805803|0.90380000|3800.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.05143|60805804|0.90370000|612.82000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.059257|60805805|0.90370000|3000.84000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.112861|60805806|0.90370000|1319.22000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.12398|60805807|0.90370000|933.98000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.1337|60805808|0.90370000|51.11000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.23063|60805809|0.90360000|25.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.23063|60805810|0.90360000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.318711|60805811|0.90350000|1866.94000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.330388|60805812|0.90350000|971.58000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.341035|60805813|0.90350000|3110.56000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.517053|60805814|0.90340000|5.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.662508|60805815|0.90320000|2646.60000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.937674|60805816|0.90300000|150.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.937674|60805817|0.90300000|10.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.937674|60805818|0.90280000|26.44000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.937674|60805819|0.90280000|392.50000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.937674|60805820|0.90280000|1256.26000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.951641|60805821|0.90270000|125.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.951641|60805822|0.90270000|50.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.951641|60805823|0.90270000|2200.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.951641|60805824|0.90260000|1000.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.951641|60805825|0.90260000|727.20000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.958937|60805826|0.90260000|1436.90000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:00|0.974557|60805827|0.90260000|1262.72000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:01|0.064586|60805828|0.90270000|392.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:01|0.064586|60805829|0.90260000|373.18000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:01|0.064586|60805830|0.90260000|1644.67000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:01|0.064586|60805831|0.90260000|2254.62000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:01|0.189103|60805832|0.90250000|1.39000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:01|0.189103|60805833|0.90250000|49.00000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:01|0.189103|60805834|0.90250000|59.85000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:01|0.884935|60805835|0.90250000|140.15000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:01|0.884935|60805836|0.90250000|99.85000000|2
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:02|0.031847|60805837|0.90280000|392.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:02|0.031847|60805838|0.90290000|400.00000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:02|0.031847|60805839|0.90290000|379.23000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:02|0.031847|60805840|0.90290000|755.14000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:02|0.208133|60805841|0.90280000|53.50000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:02|0.439093|60805842|0.90300000|544.82000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:02|0.451358|60805843|0.90300000|1341.98000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:02|0.657287|60805844|0.90300000|219.86000000|0
1645649402|2022-02-23 20:50:02|2022-02-23 20:50:02|0.856974|60805845|0.90300000|30.01000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.269951|60805846|0.90290000|392.50000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.577372|60805847|0.90300000|392.50000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.905628|60805848|0.90310000|50.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.972577|60805849|0.90310000|3750.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.022883|60805850|0.90330000|1.11000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.135956|60805851|0.90330000|2105.62000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.161839|60805852|0.90340000|902.03000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.17949|60805853|0.90350000|5.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.274841|60805854|0.90320000|588.49000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.291305|60805855|0.90320000|0.01000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.882282|60805856|0.90370000|918.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.312622|60805857|0.90380000|1215.70000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.719239|60805858|0.90370000|325.29000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.859123|60805859|0.90320000|392.50000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.859123|60805860|0.90320000|945.30000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.899311|60805861|0.90320000|392.50000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:07|0.318386|60805862|0.90330000|1545.65000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:07|0.355529|60805863|0.90330000|1074.35000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:08|0.595511|60805864|0.90360000|50.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:08|0.598679|60805865|0.90360000|1432.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:08|0.699437|60805866|0.90360000|175.14000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:08|0.944677|60805867|0.90360000|455.02000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:09|0.27016|60805868|0.90380000|264.19000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:09|0.406049|60805869|0.90380000|2320.10000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:09|0.417251|60805870|0.90370000|38.52000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.166842|60805871|0.90380000|0.01000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.166842|60805872|0.90390000|49.99000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.170052|60805873|0.90390000|1648.43000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.170116|60805874|0.90390000|1419.10000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.179869|60805875|0.90390000|503.15000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.624211|60805876|0.90380000|98.95000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.793969|60805877|0.90400000|3800.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.793969|60805878|0.90400000|5.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.793969|60805879|0.90400000|25.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.793969|60805880|0.90400000|5.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.912229|60805881|0.90410000|3800.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:11|0.224281|60805882|0.90400000|392.50000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:11|0.350361|60805883|0.90410000|22.01000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:12|0.202261|60805884|0.90420000|10.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:12|0.202261|60805885|0.90420000|50.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:13|0.22921|60805886|0.90390000|593.65000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:13|0.22978|60805887|0.90390000|1709.90000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:13|0.50919|60805888|0.90390000|50.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:13|0.741401|60805889|0.90390000|3.93000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:14|0.313906|60805890|0.90370000|5.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:14|0.860488|60805891|0.90340000|1223.97000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:17|0.203176|60805892|0.90330000|1098.80000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:18|0.460951|60805893|0.90360000|2111.27000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:20|0.77687|60805894|0.90380000|50.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:20|0.77712|60805895|0.90380000|2062.27000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:20|0.824109|60805896|0.90400000|52.87000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:20|0.953002|60805897|0.90420000|25.84000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.195864|60805898|0.90400000|41.49000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.232401|60805899|0.90370000|588.50000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.606759|60805900|0.90380000|20.39000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:24|0.706189|60805901|0.90420000|105.77000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:26|0.75353|60805902|0.90400000|221.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:29|0.323566|60805903|0.90400000|1000.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:29|0.451377|60805904|0.90400000|20.38000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:29|0.610508|60805905|0.90390000|2303.80000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:31|0.336626|60805906|0.90370000|100.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:33|0.219243|60805907|0.90360000|400.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:33|0.219243|60805908|0.90350000|144.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:33|0.219243|60805909|0.90350000|611.95000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:33|0.975756|60805910|0.90320000|1.25000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:33|0.975883|60805911|0.90350000|12.87000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:34|0.080911|60805912|0.90350000|26.52000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:34|0.538847|60805913|0.90360000|979.57000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:35|0.625992|60805914|0.90340000|27.63000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:35|0.906154|60805915|0.90340000|364.87000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:35|0.906154|60805916|0.90340000|3800.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:35|0.906154|60805917|0.90340000|1255.32000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:35|0.918202|60805918|0.90320000|144.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:36|0.594031|60805919|0.90330000|642.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:37|0.771079|60805920|0.90350000|1086.09000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:38|0.372946|60805921|0.90310000|5.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:38|0.372946|60805922|0.90300000|17.24000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:38|0.783926|60805923|0.90320000|547.43000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:39|0.196782|60805924|0.90310000|11.01000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:39|0.742599|60805925|0.90310000|12.72000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:40|0.341049|60805926|0.90320000|20.38000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:44|0.882092|60805927|0.90290000|15.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:45|0.995724|60805928|0.90300000|150.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.127608|60805929|0.90320000|2121.50000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.146616|60805930|0.90320000|0.03000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.722145|60805931|0.90350000|2126.10000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.725385|60805932|0.90350000|0.03000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.921974|60805933|0.90370000|5.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.921974|60805934|0.90390000|270.20000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:53|0.588763|60805935|0.90340000|300.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:56|0.165577|60805936|0.90350000|199.50000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:57|0.603049|60805937|0.90370000|1177.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:58|0.64585|60805938|0.90380000|1325.10000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:58|0.971988|60805939|0.90380000|31.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.378909|60805940|0.90410000|1572.30000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:00|0.768163|60805941|0.90400000|10.84000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:05|0.303201|60805942|0.90300000|392.50000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:07|0.424795|60805943|0.90370000|5000.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:07|0.902247|60805944|0.90380000|3800.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:15|0.728845|60805945|0.90340000|420.63000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:15|0.760324|60805946|0.90330000|11.98000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:18|0.423855|60805947|0.90330000|36.35000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:18|0.589564|60805948|0.90330000|25.89000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.834631|60805949|0.90300000|66.34000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:21|0.291527|60805950|0.90310000|1.11000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:24|0.146607|60805951|0.90320000|4.42000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:27|0.513511|60805952|0.90290000|392.50000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:27|0.533414|60805953|0.90280000|392.50000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:27|0.536645|60805954|0.90270000|10.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:27|0.556835|60805955|0.90260000|5.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:27|0.556835|60805956|0.90260000|25.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:27|0.556835|60805957|0.90260000|5.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:27|0.556835|60805958|0.90260000|392.50000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.900296|60805959|0.90260000|177.98000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.036753|60805960|0.90290000|10.47000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.264311|60805961|0.90290000|1059.53000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.499215|60805962|0.90300000|642.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.626382|60805963|0.90310000|200.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.68095|60805964|0.90330000|5.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:31|0.012706|60805965|0.90340000|22.01000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:31|0.054614|60805966|0.90340000|474.75000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:31|0.148901|60805967|0.90340000|100.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:34|0.646355|60805968|0.90340000|25.89000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:36|0.344918|60805969|0.90290000|4.42000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:37|0.625364|60805970|0.90320000|41.72000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:39|0.528287|60805971|0.90270000|528.86000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:41|0.210882|60805972|0.90260000|144.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:41|0.210882|60805973|0.90250000|1088.34000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:41|0.219251|60805974|0.90250000|879.05000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:42|0.999411|60805975|0.90280000|17.09000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:45|0.874108|60805976|0.90330000|20.40000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:46|0.489448|60805977|0.90280000|5.57000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:47|0.329078|60805978|0.90260000|2.65000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:49|0.246877|60805979|0.90310000|52.38000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:49|0.260153|60805980|0.90310000|91.62000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:49|0.260153|60805981|0.90310000|20.79000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:53|0.456467|60805982|0.90260000|144.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:53|0.456467|60805983|0.90260000|23.02000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:53|0.476639|60805984|0.90260000|2.77000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:55|0.439659|60805985|0.90270000|40.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:55|0.439659|60805986|0.90270000|65.84000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:55|0.681713|60805987|0.90240000|100.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:55|0.681713|60805988|0.90240000|50.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:55|0.681713|60805989|0.90240000|5.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:55|0.681713|60805990|0.90240000|89.41000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:56|0.39363|60805991|0.90250000|104.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:56|0.39363|60805992|0.90250000|250.18000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:59|0.335304|60805993|0.90250000|144.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:52:01|0.315881|60805994|0.90210000|5.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:01|0.956553|60805995|0.90230000|392.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:04|0.532776|60805996|0.90250000|400.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.421485|60805997|0.90230000|0.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.421485|60805998|0.90230000|578.32000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60805999|0.90260000|392.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806000|0.90260000|6000.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806001|0.90260000|392.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806002|0.90270000|2868.80000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806003|0.90270000|3800.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806004|0.90280000|3800.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806005|0.90280000|715.95000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806006|0.90280000|4055.47000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806007|0.90290000|3800.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806008|0.90290000|2777.81000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806009|0.90290000|5469.45000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806010|0.90290000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.489485|60806011|0.90290000|3210.39000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.572033|60806012|0.90260000|0.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:06|0.410988|60806013|0.90270000|500.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.572118|60806014|0.90280000|100.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.748344|60806015|0.90280000|292.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.791924|60806016|0.90280000|582.23000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.807354|60806017|0.90280000|622.38000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.815676|60806018|0.90280000|2483.55000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.883101|60806019|0.90290000|243.83000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.899885|60806020|0.90300000|1686.34000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.910484|60806021|0.90310000|131.15000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.910484|60806022|0.90320000|344.09000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.937921|60806023|0.90280000|400.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.939743|60806024|0.90320000|52.39000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.939764|60806025|0.90320000|344.09000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.944243|60806026|0.90280000|991.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.944243|60806027|0.90280000|3800.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.944243|60806028|0.90280000|209.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.138859|60806029|0.90330000|1644.70000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.138859|60806030|0.90330000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.138859|60806031|0.90330000|128.53000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.138859|60806032|0.90330000|392.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.449706|60806033|0.90380000|10.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.449706|60806034|0.90380000|19.27000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.449706|60806035|0.90380000|337.21000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.617207|60806036|0.90400000|170.52000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.016741|60806037|0.90410000|50.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.118602|60806038|0.90420000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.118602|60806039|0.90420000|25.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.118602|60806040|0.90430000|100.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.549098|60806041|0.90460000|125.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.549098|60806042|0.90460000|150.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.896643|60806043|0.90470000|200.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.896643|60806044|0.90490000|0.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.896643|60806045|0.90500000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.896643|60806046|0.90500000|109.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:10|0.411058|60806047|0.90530000|9.93000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:11|0.391208|60806048|0.90560000|0.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:11|0.391208|60806049|0.90560000|236.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:11|0.4172|60806050|0.90560000|210.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:11|0.852403|60806051|0.90540000|302.67000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:12|0.168529|60806052|0.90530000|588.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:12|0.168529|60806053|0.90520000|392.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:13|0.298181|60806054|0.90560000|685.31000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:13|0.298181|60806055|0.90560000|392.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:13|0.298181|60806056|0.90570000|550.77000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.682009|60806057|0.90560000|392.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.707431|60806058|0.90560000|187.81000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.720102|60806059|0.90550000|1694.32000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.751268|60806060|0.90550000|73.68000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.774747|60806061|0.90570000|392.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.793097|60806062|0.90580000|1694.32000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.850247|60806063|0.90580000|392.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:16|0.015038|60806064|0.90590000|1068.41000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:16|0.015038|60806065|0.90590000|592.65000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:16|0.021531|60806066|0.90590000|407.35000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:16|0.050139|60806067|0.90600000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:17|0.253681|60806068|0.90560000|166.60000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:18|0.473489|60806069|0.90570000|397.60000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:20|0.918918|60806070|0.90600000|3130.17000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.80513|60806071|0.90620000|0.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.80513|60806072|0.90620000|10.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.80513|60806073|0.90640000|50.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.80513|60806074|0.90640000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.80513|60806075|0.90640000|314.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:22|0.266582|60806076|0.90640000|254.49000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:22|0.513826|60806077|0.90640000|4.42000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:23|0.119712|60806078|0.90650000|9.90000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:23|0.630575|60806079|0.90650000|15.10000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:23|0.630575|60806080|0.90650000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:23|0.630575|60806081|0.90650000|10.66000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:26|0.330882|60806082|0.90570000|5.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:26|0.330882|60806083|0.90570000|219.38000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:26|0.658306|60806084|0.90610000|52.77000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:26|0.66254|60806085|0.90610000|13.70000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:26|0.781947|60806086|0.90600000|0.52000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:27|0.865326|60806087|0.90600000|3.31000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:28|0.682978|60806088|0.90600000|687.92000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:29|0.080869|60806089|0.90640000|25.84000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:30|0.236139|60806090|0.90580000|392.22000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:32|0.223946|60806091|0.90610000|144.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:32|0.223946|60806092|0.90620000|72.39000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:33|0.056494|60806093|0.90620000|25.82000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:35|0.243961|60806094|0.90540000|114.79000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:35|0.843015|60806095|0.90520000|10.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:35|0.843015|60806096|0.90520000|5.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:38|0.223378|60806097|0.90510000|105.56000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:38|0.543661|60806098|0.90510000|50.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:38|0.810386|60806099|0.90510000|5.09000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:39|0.85651|60806100|0.90550000|106.56000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:41|0.781825|60806101|0.90540000|12.09000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:44|0.029067|60806102|0.90520000|321.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:44|0.758464|60806103|0.90490000|50.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:44|0.758464|60806104|0.90470000|25.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:44|0.758464|60806105|0.90470000|5.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:44|0.758464|60806106|0.90470000|5.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:44|0.758464|60806107|0.90470000|33.17000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:47|0.662594|60806108|0.90520000|9.89000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:50|0.553467|60806109|0.90460000|6.75000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:52|0.936091|60806110|0.90510000|9.91000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:53|0.227179|60806111|0.90510000|161.42000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:54|0.214191|60806112|0.90500000|105.66000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:54|0.427015|60806113|0.90500000|55.18000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:55|0.074939|60806114|0.90520000|37.73000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:57|0.08385|60806115|0.90500000|79.15000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:57|0.221569|60806116|0.90500000|4.41000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:58|0.245141|60806117|0.90470000|13.76000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.121463|60806118|0.90510000|221.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.121463|60806119|0.90510000|221.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.407501|60806120|0.90530000|5905.08000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:00|0.18673|60806121|0.90570000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:00|0.942877|60806122|0.90550000|392.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:01|0.37624|60806123|0.90550000|21.86000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:01|0.451013|60806124|0.90520000|110.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:03|0.414517|60806125|0.90550000|500.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:03|0.464093|60806126|0.90560000|370.35000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:04|0.180487|60806127|0.90590000|1647.20000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:04|0.530382|60806128|0.90600000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:04|0.960262|60806129|0.90620000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:04|0.960262|60806130|0.90620000|25.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:04|0.960262|60806131|0.90620000|79.80000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.466095|60806132|0.90590000|392.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.466095|60806133|0.90580000|3378.65000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.477683|60806134|0.90560000|150.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.487441|60806135|0.90590000|392.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.487441|60806136|0.90580000|392.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.496085|60806137|0.90560000|2499.20000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.500205|60806138|0.90570000|392.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:07|0.535463|60806139|0.90540000|2570.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:07|0.700855|60806140|0.90560000|392.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:08|0.038959|60806141|0.90580000|0.61000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.074125|60806142|0.90590000|400.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.074125|60806143|0.90580000|1842.32000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.244509|60806144|0.90610000|25.82000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.43746|60806145|0.90610000|0.55000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.928598|60806146|0.90600000|5.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.932855|60806147|0.90600000|9.90000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.986569|60806148|0.90560000|998.85000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:15|0.903366|60806149|0.90570000|106.63000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:18|0.665461|60806150|0.90600000|588.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:18|0.695641|60806151|0.90590000|221.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:18|0.875274|60806152|0.90640000|10.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:18|0.875274|60806153|0.90640000|50.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:19|0.316194|60806154|0.90650000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:19|0.316194|60806155|0.90650000|8.40000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.298303|60806156|0.90650000|16.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.298303|60806157|0.90650000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:21|0.485176|60806158|0.90640000|535.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:23|0.117994|60806159|0.90640000|13.03000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:26|0.080075|60806160|0.90640000|0.81000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:26|0.080075|60806161|0.90650000|25.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:26|0.909529|60806162|0.90650000|40.59000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:28|0.688696|60806163|0.90640000|9.89000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:34|0.267701|60806164|0.90590000|61.10000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:34|0.754848|60806165|0.90620000|14.83000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:36|0.398323|60806166|0.90620000|205.67000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:36|0.398323|60806167|0.90620000|220.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:36|0.398323|60806168|0.90620000|220.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:39|0.21849|60806169|0.90600000|144.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:39|0.261877|60806170|0.90580000|5.00000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:39|0.261877|60806171|0.90580000|78.21000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:42|0.670558|60806172|0.90580000|106.47000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:44|0.359142|60806173|0.90610000|220.28000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:46|0.700633|60806174|0.90610000|0.22000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:46|0.700633|60806175|0.90610000|52.51000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:47|0.485311|60806176|0.90580000|4.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:49|0.018008|60806177|0.90590000|165.16000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:51|0.474151|60806178|0.90620000|1.08000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:52|0.56207|60806179|0.90620000|391.42000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:52|0.56207|60806180|0.90620000|14.24000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:52|0.609812|60806181|0.90610000|41.37000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:56|0.882143|60806182|0.90600000|220.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.031574|60806183|0.90620000|50.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.032574|60806184|0.90620000|170.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.36674|60806185|0.90640000|5.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.36674|60806186|0.90640000|145.33000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.475799|60806187|0.90640000|98.09000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.475799|60806188|0.90660000|32.42000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.475799|60806189|0.90660000|100.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.475799|60806190|0.90660000|202.16000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.880916|60806191|0.90660000|30.46000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:02|0.747104|60806192|0.90610000|437.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:03|0.016952|60806193|0.90630000|9.89000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:04|0.00201|60806194|0.90640000|2.05000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:06|0.356|60806195|0.90610000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:06|0.356|60806196|0.90610000|55.82000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:07|0.053952|60806197|0.90640000|218.45000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:07|0.944838|60806198|0.90650000|299.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:08|0.589793|60806199|0.90620000|4.23000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:08|0.858098|60806200|0.90650000|392.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:08|0.858098|60806201|0.90650000|2607.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:11|0.393483|60806202|0.90660000|106.53000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:12|0.820884|60806203|0.90700000|5.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:15|0.655895|60806204|0.90650000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:15|0.655895|60806205|0.90640000|525.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:15|0.952101|60806206|0.90670000|4.40000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:18|0.215557|60806207|0.90680000|10.98000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:18|0.481153|60806208|0.90630000|2850.83000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.454466|60806209|0.90650000|504.16000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.466014|60806210|0.90650000|84.34000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.466014|60806211|0.90650000|154.08000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.499114|60806212|0.90650000|238.42000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.661561|60806213|0.90690000|392.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:21|0.38368|60806214|0.90660000|51.36000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:22|0.512755|60806215|0.90680000|79.08000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:23|0.680361|60806216|0.90620000|588.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:24|0.408027|60806217|0.90640000|4.40000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:25|0.5362|60806218|0.90650000|9500.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:25|0.5362|60806219|0.90650000|400.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:25|0.5362|60806220|0.90650000|3800.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:25|0.5362|60806221|0.90660000|3800.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:25|0.5362|60806222|0.90660000|500.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:25|0.5362|60806223|0.90660000|3627.62000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:28|0.302212|60806224|0.90640000|56.49000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:28|0.664744|60806225|0.90620000|117.54000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:29|0.414072|60806226|0.90640000|54.92000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:29|0.683182|60806227|0.90640000|22.28000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:33|0.082929|60806228|0.90640000|40.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:35|0.787355|60806229|0.90620000|10.89000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:36|0.12737|60806230|0.90620000|200.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:38|0.882307|60806231|0.90620000|9.61000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:38|0.882307|60806232|0.90620000|220.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:38|0.882307|60806233|0.90620000|94.21000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:39|0.604276|60806234|0.90600000|501.29000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.061474|60806235|0.90590000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.162999|60806236|0.90580000|5.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.306568|60806237|0.90560000|11.02000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.405264|60806238|0.90560000|381.48000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.405264|60806239|0.90560000|761.63000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.425814|60806240|0.90550000|2780.36000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.436794|60806241|0.90570000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.733925|60806242|0.90540000|10.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.983082|60806243|0.90520000|500.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:41|0.111698|60806244|0.90520000|2230.70000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:41|0.692415|60806245|0.90550000|221.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:42|0.397487|60806246|0.90580000|263.85000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:46|0.613166|60806247|0.90560000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:46|0.640472|60806248|0.90550000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:46|0.65328|60806249|0.90540000|388.86000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:47|0.297313|60806250|0.90550000|392.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:48|0.533155|60806251|0.90560000|6000.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:48|0.967358|60806252|0.90570000|6.23000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:49|0.448312|60806253|0.90600000|5.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:49|0.448312|60806254|0.90610000|25.45000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:50|0.189155|60806255|0.90580000|52.72000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:52|0.232931|60806256|0.90540000|588.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:54|0.964134|60806257|0.90550000|4.40000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:58|0.499451|60806258|0.90550000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:58|0.499451|60806259|0.90550000|400.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:58|0.499451|60806260|0.90540000|93.64000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:00|0.695834|60806261|0.90600000|5.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:01|0.884487|60806262|0.90640000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:02|0.838809|60806263|0.90650000|221.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.017973|60806264|0.90660000|244.60000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.017973|60806265|0.90660000|500.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.068336|60806266|0.90660000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.084267|60806267|0.90660000|3407.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.098949|60806268|0.90660000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.139236|60806269|0.90660000|2381.68000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.142267|60806270|0.90660000|1418.32000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.218817|60806271|0.90650000|2436.08000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.228149|60806272|0.90650000|1363.92000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.289975|60806273|0.90630000|3800.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.500392|60806274|0.90640000|52.75000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:06|0.062942|60806275|0.90660000|244.60000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:06|0.062942|60806276|0.90660000|2724.81000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:06|0.221262|60806277|0.90670000|10.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:06|0.348934|60806278|0.90680000|244.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.930377|60806279|0.90650000|392.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:08|0.147587|60806280|0.90660000|6000.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:09|0.386406|60806281|0.90660000|500.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:10|0.174707|60806282|0.90660000|4.20000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:14|0.433411|60806283|0.90630000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:14|0.591867|60806284|0.90600000|0.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:15|0.531377|60806285|0.90600000|3800.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:15|0.532567|60806286|0.90590000|100.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:15|0.611112|60806287|0.90580000|5.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:15|0.861651|60806288|0.90610000|4.40000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:16|0.472062|60806289|0.90610000|25.80000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:17|0.817671|60806290|0.90550000|2.77000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:18|0.63976|60806291|0.90580000|392.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:18|0.678059|60806292|0.90590000|392.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:20|0.512421|60806293|0.90590000|6.31000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:20|0.527401|60806294|0.90590000|6.16000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:24|0.663201|60806295|0.90580000|25.79000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:25|0.842281|60806296|0.90590000|1.25000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:27|0.341425|60806297|0.90520000|10.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:27|0.341425|60806298|0.90520000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:27|0.341425|60806299|0.90520000|908.03000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:27|0.357656|60806300|0.90510000|50.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:27|0.357656|60806301|0.90510000|2371.80000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:27|0.857443|60806302|0.90530000|588.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:28|0.839049|60806303|0.90520000|77.61000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:30|0.234089|60806304|0.90540000|30.77000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:30|0.31232|60806305|0.90540000|361.73000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:30|0.415823|60806306|0.90550000|2697.37000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:30|0.415823|60806307|0.90550000|392.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:31|0.266366|60806308|0.90560000|11.81000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:33|0.540212|60806309|0.90540000|106.44000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:35|0.541568|60806310|0.90540000|25.82000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:37|0.67296|60806311|0.90550000|1356.80000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:37|0.685601|60806312|0.90550000|4643.20000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:37|0.686436|60806313|0.90540000|34.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:39|0.517165|60806314|0.90560000|328.95000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:44|0.454123|60806315|0.90540000|105.69000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.327125|60806316|0.90540000|588.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.33967|60806317|0.90550000|3571.44000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.394696|60806318|0.90560000|604.95000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.416181|60806319|0.90560000|1991.04000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.459645|60806320|0.90560000|3693.03000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.473479|60806321|0.90570000|1635.38000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.63906|60806322|0.90580000|220.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.63906|60806323|0.90580000|457.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.80887|60806324|0.90600000|1098.80000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.80887|60806325|0.90590000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.940161|60806326|0.90610000|1098.80000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.999909|60806327|0.90590000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:47|0.088901|60806328|0.90580000|392.50000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:47|0.088901|60806329|0.90570000|1417.82000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:47|0.769245|60806330|0.90550000|83.78000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:49|0.330527|60806331|0.90550000|50.71000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:55|0.897109|60806332|0.90530000|588.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:56|0.076323|60806333|0.90540000|392.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:57|0.281954|60806334|0.90580000|144.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:57|0.281954|60806335|0.90590000|130.61000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:57|0.898211|60806336|0.90560000|2729.06000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:00|0.137213|60806337|0.90620000|10.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:00|0.137213|60806338|0.90620000|5.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:00|0.137213|60806339|0.90620000|85.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:00|0.272068|60806340|0.90590000|392.50000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:08|0.466326|60806341|0.90610000|50.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:08|0.466326|60806342|0.90630000|5.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:08|0.466326|60806343|0.90640000|919.02000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:13|0.104491|60806344|0.90600000|159.92000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:13|0.796463|60806345|0.90570000|4.76000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:14|0.905387|60806346|0.90560000|219.68000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.403183|60806347|0.90550000|5.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.750318|60806348|0.90530000|2300.20000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.75375|60806349|0.90530000|0.04000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:19|0.287353|60806350|0.90530000|22.01000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:22|0.106058|60806351|0.90520000|54.92000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:22|0.584644|60806352|0.90530000|198.99000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:22|0.584644|60806353|0.90530000|301.01000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:22|0.930928|60806354|0.90530000|1888.99000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:24|0.234981|60806355|0.90540000|270.83000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:24|0.238237|60806356|0.90540000|68.74000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:25|0.892309|60806357|0.90540000|9.90000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:25|0.999141|60806358|0.90510000|63.94000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:27|0.624415|60806359|0.90550000|105.49000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:29|0.874504|60806360|0.90550000|3.77000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:31|0.937287|60806361|0.90540000|1.35000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:32|0.230637|60806362|0.90540000|161.49000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:33|0.125739|60806363|0.90520000|528.30000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:35|0.679362|60806364|0.90510000|2.86000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:35|0.917308|60806365|0.90510000|87.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:35|0.921111|60806366|0.90510000|111.05000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:38|0.302219|60806367|0.90540000|52.77000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:39|0.650198|60806368|0.90540000|55.30000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:44|0.182357|60806369|0.90510000|16.84000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:45|0.893772|60806370|0.90500000|25.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:45|0.893772|60806371|0.90500000|5.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:45|0.893772|60806372|0.90500000|11972.45000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:45|0.908744|60806373|0.90500000|2408.56000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:45|0.909274|60806374|0.90500000|370.37000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:45|0.909274|60806375|0.90500000|1.38000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:45|0.909274|60806376|0.90500000|669.35000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:45|0.913159|60806377|0.90500000|1622.21000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.084509|60806378|0.90490000|3800.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.084509|60806379|0.90500000|392.50000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.084509|60806380|0.90500000|380.30000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:47|0.449505|60806381|0.90480000|13.09000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:47|0.702721|60806382|0.90490000|106.60000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:49|0.016115|60806383|0.90490000|221.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:49|0.355119|60806384|0.90500000|216.54000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:51|0.269094|60806385|0.90500000|30.78000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:51|0.460002|60806386|0.90500000|238.80000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:52|0.596319|60806387|0.90490000|5.61000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:52|0.673095|60806388|0.90490000|386.89000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:52|0.673095|60806389|0.90480000|86.91000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:52|0.673095|60806390|0.90480000|500.22000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:53|0.36586|60806391|0.90490000|392.50000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:53|0.36586|60806392|0.90480000|384.78000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:53|0.730057|60806393|0.90510000|9.91000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:55|0.551276|60806394|0.90500000|292.50000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:58|0.032939|60806395|0.90500000|5.51000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:58|0.420894|60806396|0.90500000|215.40000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:58|0.618422|60806397|0.90490000|110.24000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:00|0.300373|60806398|0.90480000|1400.46000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:00|0.637036|60806399|0.90460000|10.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:01|0.000482|60806400|0.90480000|20.34000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:05|0.138565|60806401|0.90480000|541.67000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:09|0.235236|60806402|0.90480000|324.85000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:09|0.478791|60806403|0.90480000|36.28000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:10|0.550752|60806404|0.90480000|1083.93000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:15|0.391597|60806405|0.90460000|2.49000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:20|0.467982|60806406|0.90540000|27.51000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:20|0.916635|60806407|0.90550000|106.67000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:21|0.420389|60806408|0.90550000|13.96000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:22|0.403156|60806409|0.90540000|9.96000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:24|0.703902|60806410|0.90520000|221.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:26|0.375432|60806411|0.90540000|4.36000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.340479|60806412|0.90540000|206.68000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.340479|60806413|0.90540000|221.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.495204|60806414|0.90550000|1546.99000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.495204|60806415|0.90550000|1000.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.583663|60806416|0.90560000|240.99000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.662572|60806417|0.90580000|10.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.662572|60806418|0.90580000|392.50000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:30|0.123122|60806419|0.90590000|5.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:30|0.123122|60806420|0.90600000|100.75000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:32|0.472591|60806421|0.90590000|104.74000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:34|0.715264|60806422|0.90610000|25.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:34|0.715264|60806423|0.90610000|5.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:37|0.334343|60806424|0.90590000|12.14000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:37|0.334343|60806425|0.90580000|10.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:37|0.334343|60806426|0.90570000|511.89000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:38|0.385114|60806427|0.90560000|1.25000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:38|0.757262|60806428|0.90570000|535.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:39|0.173467|60806429|0.90590000|0.67000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:39|0.548374|60806430|0.90590000|52.74000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:42|0.544138|60806431|0.90570000|219.70000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:42|0.920524|60806432|0.90570000|22.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.186312|60806433|0.90560000|213.25000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.199375|60806434|0.90560000|872.17000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.210701|60806435|0.90560000|1183.90000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:44|0.492829|60806436|0.90530000|18.28000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:44|0.970904|60806437|0.90530000|244.10000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:45|0.594476|60806438|0.90530000|12.74000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:48|0.777743|60806439|0.90530000|1997.63000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:48|0.818966|60806440|0.90510000|376.59000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:48|0.837838|60806441|0.90510000|2272.02000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:49|0.077061|60806442|0.90510000|211.18000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:50|0.584581|60806443|0.90520000|25.81000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:51|0.282632|60806444|0.90520000|105.47000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:53|0.070008|60806445|0.90500000|5.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:54|0.827165|60806446|0.90510000|106.55000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:56|0.629217|60806447|0.90500000|115.45000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:57|0.383524|60806448|0.90500000|4.03000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.510715|60806449|0.90470000|10.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.510715|60806450|0.90470000|2168.60000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.543229|60806451|0.90470000|103.20000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.54326|60806452|0.90470000|0.07000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.545633|60806453|0.90460000|25.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.545633|60806454|0.90460000|5.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:02|0.154944|60806455|0.90450000|0.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:02|0.503249|60806456|0.90450000|0.02000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:02|0.503249|60806457|0.90440000|5.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:02|0.503249|60806458|0.90430000|41.98000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:02|0.662138|60806459|0.90430000|3800.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:02|0.795904|60806460|0.90410000|1276.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:02|0.867608|60806461|0.90410000|50.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:02|0.867608|60806462|0.90410000|3449.78000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:03|0.054671|60806463|0.90420000|20.34000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:03|0.329906|60806464|0.90430000|41.78000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:03|0.826417|60806465|0.90430000|199.45000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:03|0.826417|60806466|0.90430000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:03|0.826417|60806467|0.90430000|2205.68000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.046683|60806468|0.90450000|106.60000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.177575|60806469|0.90450000|0.57000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.332694|60806470|0.90450000|392.83000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.332694|60806471|0.90450000|2205.15000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.332694|60806472|0.90450000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.363539|60806473|0.90460000|241.23000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.363539|60806474|0.90460000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.402963|60806475|0.90460000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.429557|60806476|0.90460000|6000.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:04|0.581861|60806477|0.90480000|5072.12000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:06|0.050869|60806478|0.90470000|184.99000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:06|0.400359|60806479|0.90470000|1099.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:06|0.414051|60806480|0.90470000|0.01000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:07|0.564584|60806481|0.90440000|98.13000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:12|0.164714|60806482|0.90450000|2211.84000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:12|0.164714|60806483|0.90460000|238.86000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:12|0.164714|60806484|0.90470000|2062.57000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:12|0.164714|60806485|0.90470000|1666.53000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:12|0.164714|60806486|0.90470000|1437.63000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:12|0.464313|60806487|0.90470000|2212.60000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:12|0.87868|60806488|0.90460000|1.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:13|0.228117|60806489|0.90490000|5.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:14|0.80434|60806490|0.90490000|105.74000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:15|0.275484|60806491|0.90490000|1.68000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:15|0.275484|60806492|0.90500000|6.03000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:16|0.497496|60806493|0.90510000|5.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.442109|60806494|0.90540000|5.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.442109|60806495|0.90540000|20.84000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.854325|60806496|0.90500000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.877864|60806497|0.90500000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.877864|60806498|0.90490000|742.39000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.883028|60806499|0.90490000|257.61000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.883028|60806500|0.90490000|2015.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.963056|60806501|0.90500000|144.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.963056|60806502|0.90490000|272.96000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:18|0.963056|60806503|0.90490000|248.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:19|0.0655|60806504|0.90490000|0.94000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:19|0.992462|60806505|0.90490000|1.38000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:20|0.627091|60806506|0.90490000|8.15000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:21|0.374516|60806507|0.90480000|87.56000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:21|0.390404|60806508|0.90470000|5.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:21|0.390404|60806509|0.90470000|275.80000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:23|0.467459|60806510|0.90510000|106.68000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:23|0.941669|60806511|0.90510000|2112.40000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:24|0.342915|60806512|0.90500000|27.03000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:25|0.759566|60806513|0.90510000|0.07000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:25|0.759566|60806514|0.90530000|259.18000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:26|0.65659|60806515|0.90540000|3800.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:26|0.738255|60806516|0.90540000|535.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:28|0.402538|60806517|0.90540000|9500.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:28|0.402538|60806518|0.90540000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:28|0.423012|60806519|0.90530000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:28|0.429542|60806520|0.90530000|3105.91000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:28|0.4443|60806521|0.90530000|3288.18000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:28|0.681378|60806522|0.90510000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:28|0.698262|60806523|0.90500000|1340.10000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:28|0.70727|60806524|0.90500000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:29|0.9185|60806525|0.90510000|1.11000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:29|0.926672|60806526|0.90510000|52.28000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:30|0.217897|60806527|0.90530000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:31|0.779113|60806528|0.90540000|541.79000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:34|0.484591|60806529|0.90560000|10.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:34|0.484591|60806530|0.90560000|2228.31000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:37|0.088181|60806531|0.90570000|5.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:37|0.088181|60806532|0.90570000|15.35000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:37|0.353764|60806533|0.90570000|6.20000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:37|0.818556|60806534|0.90540000|1900.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:37|0.955632|60806535|0.90560000|146.69000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:39|0.2366|60806536|0.90540000|54.98000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:39|0.819833|60806537|0.90520000|2789.70000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:39|0.922181|60806538|0.90510000|501.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:41|0.791749|60806539|0.90520000|167.97000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:43|0.304628|60806540|0.90550000|535.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:43|0.304628|60806541|0.90550000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:43|0.435247|60806542|0.90560000|2238.62000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:43|0.435247|60806543|0.90560000|47.18000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:43|0.446645|60806544|0.90560000|0.08000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:44|0.671511|60806545|0.90570000|10.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:46|0.534604|60806546|0.90590000|50.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:47|0.627565|60806547|0.90570000|12.10000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:47|0.861338|60806548|0.90580000|99.93000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:51|0.167997|60806549|0.90610000|5.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:51|0.167997|60806550|0.90610000|233.25000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:57|0.013797|60806551|0.90600000|197.41000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:57|0.190585|60806552|0.90610000|50.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:57|0.191358|60806553|0.90610000|342.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:58|0.692378|60806554|0.90620000|5.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:58:58|0.692378|60806555|0.90620000|4.91000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:00|0.224915|60806556|0.90600000|144.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:00|0.229193|60806557|0.90590000|352.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:01|0.564526|60806558|0.90580000|77.10000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:03|0.669624|60806559|0.90590000|80.03000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:07|0.259709|60806560|0.90580000|9.80000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:07|0.329309|60806561|0.90570000|0.04000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:07|0.329309|60806562|0.90550000|590.24000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:08|0.849903|60806563|0.90540000|613.30000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:08|0.859643|60806564|0.90540000|1641.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:10|0.000604|60806565|0.90540000|0.07000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:10|0.000604|60806566|0.90520000|3.64000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:10|0.114699|60806567|0.90530000|105.47000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:10|0.137376|60806568|0.90530000|3.65000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:10|0.596921|60806569|0.90520000|1.36000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:10|0.596921|60806570|0.90510000|89.90000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:12|0.346475|60806571|0.90520000|144.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:13|0.409939|60806572|0.90550000|9.77000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:13|0.666753|60806573|0.90520000|2079.34000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:13|0.779073|60806574|0.90520000|101.56000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:14|0.673331|60806575|0.90570000|10.98000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:14|0.976101|60806576|0.90570000|1.92000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:17|0.644554|60806577|0.90570000|237.10000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:18|0.56213|60806578|0.90580000|500.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:21|0.395831|60806579|0.90580000|9.01000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:25|0.504195|60806580|0.90590000|5.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:25|0.504195|60806581|0.90590000|1086.30000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:26|0.231822|60806582|0.90580000|2.58000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:26|0.837796|60806583|0.90560000|16.65000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.228078|60806584|0.90560000|127.35000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.228078|60806585|0.90550000|91.94000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.228078|60806586|0.90540000|3611.79000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.254779|60806587|0.90540000|1492.23000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.268437|60806588|0.90540000|1266.97000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.3667|60806589|0.90530000|162.82000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.3667|60806590|0.90530000|1000.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.3667|60806591|0.90530000|2261.55000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.438606|60806592|0.90520000|247.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:29|0.52822|60806593|0.90520000|147.72000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:30|0.208509|60806594|0.90550000|1863.61000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:30|0.210986|60806595|0.90550000|1020.25000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:30|0.210986|60806596|0.90550000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:32|0.346499|60806597|0.90510000|5.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.116554|60806598|0.90470000|55.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.116554|60806599|0.90470000|50.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.539192|60806600|0.90460000|5.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.539192|60806601|0.90460000|25.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.551187|60806602|0.90470000|10.93000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.564759|60806603|0.90470000|10.71000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.572044|60806604|0.90470000|10.71000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.874347|60806605|0.90450000|10.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.874347|60806606|0.90450000|5.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:35|0.874347|60806607|0.90450000|2264.40000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:36|0.526515|60806608|0.90460000|52.74000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:36|0.861411|60806609|0.90450000|0.03000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:36|0.861411|60806610|0.90430000|44.97000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:37|0.095198|60806611|0.90450000|0.93000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:37|0.902185|60806612|0.90440000|25.82000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:38|0.063456|60806613|0.90440000|509.18000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:39|0.046347|60806614|0.90470000|5.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:39|0.489416|60806615|0.90470000|2.91000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:40|0.723122|60806616|0.90420000|2258.70000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:40|0.746301|60806617|0.90410000|2709.60000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:40|0.746301|60806618|0.90410000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:40|0.74721|60806619|0.90400000|159.57000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:40|0.873262|60806620|0.90410000|54.29000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:40|0.873262|60806621|0.90410000|338.21000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:40|0.949704|60806622|0.90400000|9500.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:40|0.972738|60806623|0.90400000|3800.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:40|0.980369|60806624|0.90400000|5700.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:41|0.004374|60806625|0.90410000|1304.13000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:41|0.410174|60806626|0.90410000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:41|0.501554|60806627|0.90420000|2281.27000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:41|0.501554|60806628|0.90420000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:41|0.599078|60806629|0.90410000|1263.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:41|0.720857|60806630|0.90430000|588.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:44|0.673462|60806631|0.90440000|129.38000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:46|0.377668|60806632|0.90420000|144.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:46|0.525743|60806633|0.90390000|215.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:47|0.037141|60806634|0.90410000|535.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:47|0.0417|60806635|0.90420000|14.07000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:47|0.0417|60806636|0.90420000|400.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:48|0.467933|60806637|0.90430000|1.45000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:48|0.825829|60806638|0.90430000|3798.55000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:48|0.825829|60806639|0.90430000|641.31000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:48|0.842048|60806640|0.90430000|50.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:49|0.030756|60806641|0.90440000|681.37000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:49|0.050835|60806642|0.90440000|936.58000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:49|0.166237|60806643|0.90440000|681.30000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:50|0.037636|60806644|0.90430000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:50|0.466124|60806645|0.90430000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:50|0.466124|60806646|0.90430000|1284.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:50|0.593063|60806647|0.90430000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:51|0.062308|60806648|0.90440000|0.07000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:51|0.522812|60806649|0.90440000|9500.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:51|0.522812|60806650|0.90440000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:51|0.604692|60806651|0.90440000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:51|0.604692|60806652|0.90440000|144.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:51|0.631489|60806653|0.90430000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:51|0.631489|60806654|0.90430000|394.82000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:52|0.009591|60806655|0.90440000|15.56000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:53|0.161155|60806656|0.90470000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:53|0.319414|60806657|0.90460000|629.80000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:53|0.324905|60806658|0.90460000|2540.40000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:55|0.08419|60806659|0.90440000|144.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:55|0.08419|60806660|0.90440000|82.53000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:55|0.113281|60806661|0.90470000|1383.66000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:57|0.230703|60806662|0.90500000|5.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:57|0.230703|60806663|0.90500000|45.00000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:57|0.294508|60806664|0.90490000|133.35000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:58|0.55056|60806665|0.90480000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:58|0.679598|60806666|0.90490000|392.50000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:58|0.679598|60806667|0.90500000|149.59000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:59|0.235389|60806668|0.90480000|535.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:59|0.235389|60806669|0.90480000|392.50000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 20:59:59|0.376183|60806670|0.90490000|144.00000000|2
1645650002|2022-02-23 21:00:02|2022-02-23 21:00:00|0.308659|60806671|0.90500000|2104.85000000|0
1645650002|2022-02-23 21:00:02|2022-02-23 21:00:00|0.916267|60806672|0.90520000|105.81000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:03|0.05259|60806673|0.90490000|2254.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:03|0.792452|60806674|0.90500000|20.36000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.437578|60806675|0.90500000|542.38000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:08|0.67192|60806676|0.90500000|535.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:08|0.692272|60806677|0.90510000|392.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.280843|60806678|0.90530000|392.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.490956|60806679|0.90550000|10.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.490956|60806680|0.90550000|2806.03000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.605816|60806681|0.90560000|25.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.605816|60806682|0.90560000|5.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.605816|60806683|0.90560000|1750.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.605816|60806684|0.90560000|5.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:10|0.261368|60806685|0.90580000|50.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:11|0.51226|60806686|0.90600000|3800.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:11|0.51226|60806687|0.90600000|392.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.044919|60806688|0.90590000|574.68000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.057161|60806689|0.90590000|1675.90000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.513478|60806690|0.90580000|1268.93000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.513478|60806691|0.90580000|3800.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.513478|60806692|0.90580000|1503.51000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.129807|60806693|0.90570000|16.62000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.728951|60806694|0.90570000|2227.72000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.728951|60806695|0.90570000|1435.40000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.728951|60806696|0.90570000|392.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.729146|60806697|0.90560000|400.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.736408|60806698|0.90570000|39.43000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.748728|60806699|0.90560000|392.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.756653|60806700|0.90550000|5.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.756653|60806701|0.90550000|392.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.784434|60806702|0.90520000|387.32000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.784434|60806703|0.90510000|10.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.784434|60806704|0.90510000|156.38000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.819856|60806705|0.90530000|3800.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.82387|60806706|0.90530000|5700.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.82387|60806707|0.90540000|392.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.827986|60806708|0.90540000|1435.40000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.827986|60806709|0.90540000|3800.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.844751|60806710|0.90550000|392.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.844751|60806711|0.90560000|1435.40000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:17|0.264212|60806712|0.90550000|14.71000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:17|0.828413|60806713|0.90530000|39.61000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:17|0.831353|60806714|0.90510000|84.53000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:17|0.850249|60806715|0.90510000|11.05000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:18|0.547226|60806716|0.90540000|3.91000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:18|0.56605|60806717|0.90560000|216.61000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:20|0.129362|60806718|0.90560000|40.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:20|0.427596|60806719|0.90550000|105.73000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:21|0.908702|60806720|0.90520000|1.05000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:21|0.964288|60806721|0.90510000|273.33000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:21|0.972495|60806722|0.90520000|2.57000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:22|0.505705|60806723|0.90520000|392.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:23|0.331676|60806724|0.90550000|500.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:23|0.559185|60806725|0.90560000|238.18000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:23|0.559185|60806726|0.90560000|313.11000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:24|0.935771|60806727|0.90550000|9.91000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:27|0.216942|60806728|0.90530000|41.73000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:28|0.02834|60806729|0.90520000|7.69000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:28|0.454385|60806730|0.90510000|1.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:29|0.431563|60806731|0.90510000|1960.80000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:32|0.673189|60806732|0.90520000|1.53000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:36|0.054355|60806733|0.90510000|0.08000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:36|0.054355|60806734|0.90510000|392.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:36|0.054355|60806735|0.90510000|1017.90000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:37|0.755679|60806736|0.90520000|211.30000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:38|0.525465|60806737|0.90490000|18.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:39|0.788499|60806738|0.90520000|15.94000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:39|0.827283|60806739|0.90520000|106.58000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:42|0.148573|60806740|0.90490000|55.52000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.953827|60806741|0.90480000|50.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.953827|60806742|0.90480000|25.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.953827|60806743|0.90480000|5.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:44|0.125163|60806744|0.90460000|5.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:46|0.248149|60806745|0.90470000|41.78000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:47|0.223456|60806746|0.90430000|392.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:47|0.268453|60806747|0.90420000|10.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:52|0.046285|60806748|0.90460000|500.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:52|0.046285|60806749|0.90460000|6000.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:54|0.344104|60806750|0.90480000|111.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:54|0.376764|60806751|0.90460000|20.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:54|0.779376|60806752|0.90470000|3549.06000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:57|0.012528|60806753|0.90450000|36.28000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:58|0.169967|60806754|0.90480000|105.26000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:58|0.821971|60806755|0.90490000|379.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:04|0.194808|60806756|0.90420000|47.68000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:05|0.493189|60806757|0.90460000|211.51000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:07|0.203994|60806758|0.90460000|106.67000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:07|0.716812|60806759|0.90400000|5.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:07|0.716812|60806760|0.90390000|61.66000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:08|0.638254|60806761|0.90440000|392.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:12|0.82912|60806762|0.90410000|1.11000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:16|0.156329|60806763|0.90450000|325.22000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:16|0.906987|60806764|0.90420000|151.41000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:17|0.605132|60806765|0.90420000|392.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:19|0.095948|60806766|0.90410000|52.79000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:21|0.632547|60806767|0.90430000|13.80000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:21|0.803373|60806768|0.90430000|52.80000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:23|0.708499|60806769|0.90430000|100.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:23|0.963219|60806770|0.90430000|292.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:23|0.963219|60806771|0.90430000|257.72000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:25|0.231949|60806772|0.90440000|209.76000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:26|0.68793|60806773|0.90450000|392.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:26|0.68793|60806774|0.90440000|522.94000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:28|0.619365|60806775|0.90450000|588.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:30|0.401213|60806776|0.90420000|29.93000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:30|0.425206|60806777|0.90420000|72.76000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:31|0.436767|60806778|0.90460000|52.81000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.157146|60806779|0.90410000|2278.79000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.157146|60806780|0.90410000|392.41000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.274739|60806781|0.90390000|1000.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.274739|60806782|0.90380000|3800.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.274739|60806783|0.90380000|2279.93000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.274739|60806784|0.90380000|1420.07000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.465194|60806785|0.90410000|1.67000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.561448|60806786|0.90420000|8.81000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:33|0.04545|60806787|0.90430000|0.57000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:34|0.238701|60806788|0.90410000|50.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:37|0.311316|60806789|0.90420000|165.01000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:37|0.369778|60806790|0.90420000|52.83000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:39|0.024384|60806791|0.90430000|1.25000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:45|0.39258|60806792|0.90420000|1.14000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:45|0.39258|60806793|0.90430000|105.54000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:46|0.42956|60806794|0.90410000|55.25000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.824702|60806795|0.90450000|10.46000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:51|0.427671|60806796|0.90440000|264.53000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:51|0.809181|60806797|0.90440000|214.64000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:57|0.559513|60806798|0.90450000|392.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:57|0.559513|60806799|0.90450000|3800.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:57|0.559513|60806800|0.90450000|1774.70000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:58|0.38162|60806801|0.90450000|4.41000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:00|0.29326|60806802|0.90450000|50.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.302938|60806803|0.90420000|2859.49000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.3919|60806804|0.90410000|0.52000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.3919|60806805|0.90410000|12.16000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:02|0.092831|60806806|0.90420000|27.51000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:03|0.717513|60806807|0.90430000|20.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:03|0.721396|60806808|0.90430000|542.15000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:05|0.81881|60806809|0.90420000|392.50000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:05|0.826775|60806810|0.90430000|100.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:05|0.835593|60806811|0.90430000|2203.80000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:05|0.840165|60806812|0.90420000|392.50000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:05|0.848903|60806813|0.90430000|392.50000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:05|0.856153|60806814|0.90430000|2203.80000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:05|0.856393|60806815|0.90430000|63.29000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:05|0.887742|60806816|0.90450000|165.04000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:06|0.528961|60806817|0.90430000|20.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:07|0.070095|60806818|0.90450000|14.88000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:07|0.283423|60806819|0.90450000|30.51000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:08|0.816841|60806820|0.90460000|4.41000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:10|0.182477|60806821|0.90440000|144.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:12|0.042926|60806822|0.90450000|1099.97000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:12|0.054742|60806823|0.90450000|411.10000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:12|0.054742|60806824|0.90450000|688.87000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:15|0.787068|60806825|0.90460000|350.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:17|0.024872|60806826|0.90440000|20.36000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:18|0.348729|60806827|0.90430000|20.11000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:21|0.023314|60806828|0.90410000|144.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:21|0.023314|60806829|0.90400000|4856.08000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:22|0.011849|60806830|0.90430000|216.70000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:22|0.068927|60806831|0.90430000|16.17000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:26|0.375506|60806832|0.90410000|144.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:26|0.375506|60806833|0.90410000|5377.44000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:26|0.405067|60806834|0.90420000|2.64000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:26|0.409017|60806835|0.90410000|622.50000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:26|0.477908|60806836|0.90400000|500.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:26|0.49971|60806837|0.90390000|1000.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:26|0.49971|60806838|0.90390000|392.50000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:26|0.587483|60806839|0.90380000|5.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:27|0.077105|60806840|0.90370000|8.81000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:28|0.155129|60806841|0.90380000|9.79000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:28|0.622597|60806842|0.90370000|141.19000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:28|0.622597|60806843|0.90370000|95.77000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:28|0.99353|60806844|0.90380000|387.26000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:29|0.077379|60806845|0.90370000|29.23000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:29|0.817124|60806846|0.90370000|25.87000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:30|0.64439|60806847|0.90340000|100.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:30|0.64439|60806848|0.90340000|188.06000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:30|0.64439|60806849|0.90330000|200.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:30|0.64439|60806850|0.90330000|11.94000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:35|0.105192|60806851|0.90370000|4.41000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:36|0.823419|60806852|0.90320000|10.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:38|0.548899|60806853|0.90310000|50.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:38|0.548899|60806854|0.90310000|3800.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:38|0.548899|60806855|0.90310000|5.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:38|0.548899|60806856|0.90310000|392.50000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:38|0.548899|60806857|0.90310000|400.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:38|0.548899|60806858|0.90310000|352.50000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:40|0.504039|60806859|0.90330000|117.09000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:41|0.066787|60806860|0.90360000|1.71000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:41|0.465306|60806861|0.90380000|542.09000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:42|0.666587|60806862|0.90370000|4.07000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:43|0.579563|60806863|0.90390000|5.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:43|0.645175|60806864|0.90400000|239.85000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:46|0.125741|60806865|0.90410000|39.65000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:48|0.775714|60806866|0.90370000|100.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:49|0.692615|60806867|0.90380000|3.19000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:51|0.294049|60806868|0.90350000|144.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:51|0.294049|60806869|0.90350000|97.99000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:53|0.030477|60806870|0.90340000|5.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:53|0.901023|60806871|0.90350000|61.60000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:55|0.0003|60806872|0.90300000|22.26000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:58|0.357183|60806873|0.90330000|52.86000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:02:59|0.467455|60806874|0.90330000|482.10000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:00|0.243874|60806875|0.90340000|3800.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:00|0.243874|60806876|0.90340000|9500.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:00|0.243874|60806877|0.90350000|3800.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:00|0.243874|60806878|0.90350000|1520.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:02|0.890984|60806879|0.90300000|5.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:02|0.890984|60806880|0.90300000|25.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:03|0.826499|60806881|0.90280000|11.12000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:04|0.51847|60806882|0.90280000|988.80000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:07|0.237237|60806883|0.90280000|0.08000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:07|0.237237|60806884|0.90260000|5.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:07|0.237237|60806885|0.90260000|392.50000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:07|0.237237|60806886|0.90260000|32.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:07|0.237237|60806887|0.90250000|28.95000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:07|0.660559|60806888|0.90250000|392.50000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:09|0.598872|60806889|0.90220000|10.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:09|0.624943|60806890|0.90200000|200.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:09|0.624943|60806891|0.90200000|751.59000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:09|0.745453|60806892|0.90200000|1774.20000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:10|0.452681|60806893|0.90220000|50.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:10|0.464811|60806894|0.90220000|681.13000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:10|0.47952|60806895|0.90220000|1230.17000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:11|0.121949|60806896|0.90270000|9.92000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:12|0.547639|60806897|0.90210000|89.96000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:13|0.573532|60806898|0.90220000|16.70000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:14|0.808035|60806899|0.90260000|542.63000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:17|0.589751|60806900|0.90230000|20.40000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:18|0.441611|60806901|0.90240000|1.11000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:19|0.537909|60806902|0.90240000|1.66000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:21|0.176085|60806903|0.90250000|1085.73000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:23|0.578181|60806904|0.90200000|1206.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:25|0.162878|60806905|0.90190000|100.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:25|0.162878|60806906|0.90190000|50.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:25|0.162878|60806907|0.90190000|5.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:25|0.162878|60806908|0.90190000|84.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:25|0.526932|60806909|0.90180000|89.78000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:26|0.195752|60806910|0.90180000|35.22000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:26|0.195752|60806911|0.90180000|578.78000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:28|0.436832|60806912|0.90200000|2.68000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:29|0.258582|60806913|0.90200000|33.82000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:29|0.258582|60806914|0.90200000|16.18000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:29|0.611152|60806915|0.90220000|10.83000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:30|0.211705|60806916|0.90210000|423.99000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:32|0.412902|60806917|0.90180000|106.85000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:33|0.362664|60806918|0.90170000|150.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:33|0.362664|60806919|0.90170000|5.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:33|0.362664|60806920|0.90170000|25.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:35|0.078671|60806921|0.90160000|1000.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:35|0.078671|60806922|0.90160000|200.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:35|0.481522|60806923|0.90140000|10.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:35|0.481522|60806924|0.90130000|16.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:35|0.481522|60806925|0.90120000|107.47000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:36|0.565235|60806926|0.90140000|12.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:36|0.565235|60806927|0.90120000|5.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:36|0.565235|60806928|0.90120000|1667.84000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:36|0.565235|60806929|0.90120000|3800.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:36|0.565235|60806930|0.90120000|1260.36000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:36|0.565235|60806931|0.90110000|3254.80000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:39|0.016918|60806932|0.90150000|50.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:43|0.309512|60806933|0.90120000|1.25000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:45|0.068703|60806934|0.90170000|3.32000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:46|0.808889|60806935|0.90170000|1.11000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:46|0.9127|60806936|0.90170000|4.38000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:47|0.627443|60806937|0.90170000|38.30000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:48|0.528813|60806938|0.90170000|345.39000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:48|0.528813|60806939|0.90180000|198.38000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:48|0.576304|60806940|0.90180000|22.13000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:50|0.29944|60806941|0.90170000|52.44000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:51|0.596274|60806942|0.90170000|52.99000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:52|0.036538|60806943|0.90160000|568.93000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:52|0.036538|60806944|0.90140000|392.50000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:52|0.036538|60806945|0.90140000|1396.61000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:52|0.036538|60806946|0.90130000|2642.32000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:54|0.63526|60806947|0.90160000|392.50000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:54|0.63526|60806948|0.90160000|148.74000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:54|0.758073|60806949|0.90160000|5.53000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:56|0.839683|60806950|0.90160000|52.99000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:57|0.810624|60806951|0.90160000|9.94000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:58|0.272971|60806952|0.90140000|9500.00000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:03:59|0.807419|60806953|0.90130000|392.50000000|2
1645650241|2022-02-23 21:04:01|2022-02-23 21:04:00|0.693514|60806954|0.90140000|50.00000000|0
1645650241|2022-02-23 21:04:01|2022-02-23 21:04:01|0.553216|60806955|0.90130000|24.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.759506|60806956|0.90140000|144.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.814393|60806957|0.90150000|1.11000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:02|0.99536|60806958|0.90130000|9476.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:03|0.243605|60806959|0.90100000|149.89000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:06|0.217297|60806960|0.90170000|25.95000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:07|0.606065|60806961|0.90140000|4.06000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:10|0.278576|60806962|0.90140000|10.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:12|0.088218|60806963|0.90140000|1084.64000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:13|0.598476|60806964|0.90120000|144.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:13|0.639804|60806965|0.90110000|500.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:13|0.639804|60806966|0.90110000|1825.67000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:13|0.64336|60806967|0.90110000|594.84000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:13|0.657896|60806968|0.90110000|1009.09000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:13|0.677538|60806969|0.90110000|791.35000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:15|0.316538|60806970|0.90110000|22.63000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:20|0.405153|60806971|0.90120000|22.08000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:22|0.772039|60806972|0.90120000|370.42000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:24|0.061793|60806973|0.90120000|50.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:24|0.979205|60806974|0.90120000|9.95000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:31|0.993165|60806975|0.90130000|392.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:32|0.055732|60806976|0.90140000|2823.98000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:32|0.071816|60806977|0.90150000|2750.90000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:32|0.071816|60806978|0.90150000|392.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:33|0.043037|60806979|0.90190000|5.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:33|0.257151|60806980|0.90190000|392.50000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:33|0.257151|60806981|0.90180000|1550.80000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.251537|60806982|0.90210000|392.50000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.251537|60806983|0.90210000|1550.80000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.503691|60806984|0.90240000|10.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.528031|60806985|0.90250000|1331.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.566593|60806986|0.90260000|25.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.566593|60806987|0.90260000|5.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.566593|60806988|0.90270000|135.53000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.566593|60806989|0.90270000|1172.97000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.922694|60806990|0.90280000|20.24000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:35|0.02519|60806991|0.90280000|365.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:35|0.259171|60806992|0.90250000|144.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:35|0.259171|60806993|0.90240000|392.50000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:35|0.259171|60806994|0.90240000|877.89000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:35|0.259171|60806995|0.90240000|528.91000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:35|0.521726|60806996|0.90260000|208.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:35|0.537905|60806997|0.90260000|1124.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:36|0.253936|60806998|0.90240000|392.50000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:36|0.253936|60806999|0.90240000|599.22000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:36|0.253936|60807000|0.90240000|951.58000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:36|0.991271|60807001|0.90250000|30.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:37|0.028187|60807002|0.90270000|11.09000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:37|0.445135|60807003|0.90260000|144.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:38|0.253805|60807004|0.90250000|505.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:38|0.253805|60807005|0.90250000|642.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:38|0.253805|60807006|0.90250000|796.30000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.252013|60807007|0.90230000|1230.50000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.252013|60807008|0.90220000|500.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.252013|60807009|0.90220000|212.80000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:40|0.252758|60807010|0.90200000|269.31000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:40|0.252758|60807011|0.90200000|1673.99000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:41|0.253045|60807012|0.90200000|1943.30000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:42|0.259893|60807013|0.90210000|500.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:42|0.584554|60807014|0.90210000|326.38000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:43|0.704152|60807015|0.90240000|392.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:43|0.704152|60807016|0.90250000|1521.33000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:43|0.977903|60807017|0.90230000|144.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:44|0.25787|60807018|0.90220000|535.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:44|0.25787|60807019|0.90210000|581.92000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:45|0.650084|60807020|0.90240000|50.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:45|0.821896|60807021|0.90210000|500.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:45|0.821896|60807022|0.90210000|143.85000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:46|0.268845|60807023|0.90210000|20.92000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:46|0.52359|60807024|0.90240000|107.11000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:47|0.720141|60807025|0.90240000|13.86000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:48|0.21371|60807026|0.90240000|325.87000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:48|0.593814|60807027|0.90250000|1.95000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:49|0.458718|60807028|0.90250000|53.01000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:50|0.380512|60807029|0.90250000|27.87000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:50|0.902685|60807030|0.90250000|1.43000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:53|0.288072|60807031|0.90240000|0.73000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:54|0.1282|60807032|0.90240000|5.77000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:54|0.670405|60807033|0.90240000|144.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:55|0.343212|60807034|0.90250000|2.68000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:59|0.349494|60807035|0.90300000|5.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:59|0.349494|60807036|0.90310000|45.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:00|0.845738|60807037|0.90310000|50.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:01|0.270116|60807038|0.90320000|50.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:01|0.270116|60807039|0.90320000|200.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:02|0.040782|60807040|0.90320000|5.53000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:02|0.495046|60807041|0.90330000|150.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:02|0.495046|60807042|0.90330000|62.09000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:06|0.107985|60807043|0.90330000|392.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:06|0.123918|60807044|0.90330000|392.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.189172|60807045|0.90340000|100.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.189172|60807046|0.90340000|392.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.222068|60807047|0.90350000|125.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.222068|60807048|0.90350000|10.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.222068|60807049|0.90350000|392.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:12|0.818169|60807050|0.90370000|5.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:12|0.818169|60807051|0.90370000|25.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:13|0.712144|60807052|0.90380000|5.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:13|0.712144|60807053|0.90380000|392.50000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:13|0.712144|60807054|0.90380000|3188.72000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:14|0.1266|60807055|0.90400000|50.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:20|0.416631|60807056|0.90360000|52.88000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.70875|60807057|0.90360000|25.89000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:23|0.125951|60807058|0.90350000|216.48000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:25|0.064881|60807059|0.90350000|4.42000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:26|0.189903|60807060|0.90360000|161.87000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:27|0.153905|60807061|0.90330000|5.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:27|0.803795|60807062|0.90350000|62.15000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:32|0.021945|60807063|0.90370000|1016.50000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:32|0.021945|60807064|0.90360000|392.50000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:32|0.021945|60807065|0.90360000|3841.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:33|0.689031|60807066|0.90390000|214.83000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:34|0.480428|60807067|0.90390000|177.67000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:34|0.480428|60807068|0.90390000|473.26000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:41|0.288029|60807069|0.90370000|1.09000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:41|0.678584|60807070|0.90390000|11.01000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:44|0.933139|60807071|0.90360000|101.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:51|0.674783|60807072|0.90400000|5.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:06:00|0.000111|60807073|0.90390000|1000.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:06:00|0.000111|60807074|0.90390000|392.50000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:06:00|0.976255|60807075|0.90380000|2290.36000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:06:01|0.584236|60807076|0.90400000|55.03000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:04|0.89354|60807077|0.90430000|20.37000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.133747|60807078|0.90430000|5.51000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.376211|60807079|0.90430000|106.76000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.524558|60807080|0.90430000|67.36000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.524558|60807081|0.90430000|2290.36000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.544332|60807082|0.90440000|10699.90000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.544718|60807083|0.90440000|0.06000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.564242|60807084|0.90450000|50.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.568325|60807085|0.90460000|10.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.568325|60807086|0.90460000|5.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:06|0.128717|60807087|0.90490000|4.41000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:06|0.955166|60807088|0.90490000|139.77000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.375881|60807089|0.90480000|12.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.423677|60807090|0.90490000|5.82000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.423677|60807091|0.90500000|1042.68000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.726701|60807092|0.90500000|1960.41000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.726701|60807093|0.90500000|200.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:10|0.171292|60807094|0.90510000|52.83000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:10|0.477091|60807095|0.90480000|9.87000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:10|0.848841|60807096|0.90510000|4.41000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:12|0.068826|60807097|0.90510000|9.92000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:12|0.204092|60807098|0.90510000|32.84000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:12|0.204092|60807099|0.90510000|25.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:12|0.204092|60807100|0.90510000|5.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:12|0.204092|60807101|0.90510000|45.37000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:16|0.678428|60807102|0.90490000|106.78000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:17|0.70951|60807103|0.90460000|27.09000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:20|0.263118|60807104|0.90460000|31.22000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:21|0.191313|60807105|0.90450000|159.71000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:23|0.012897|60807106|0.90450000|2.16000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:23|0.087681|60807107|0.90450000|55.25000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:29|0.128409|60807108|0.90490000|2735.01000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:29|0.132317|60807109|0.90490000|392.50000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:29|0.132317|60807110|0.90490000|88.86000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:29|0.149055|60807111|0.90500000|392.50000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:31|0.339928|60807112|0.90520000|4.41000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:33|0.02822|60807113|0.90520000|5.49000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:37|0.499238|60807114|0.90520000|115.10000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:37|0.499238|60807115|0.90520000|400.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:37|0.499238|60807116|0.90530000|984.90000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:41|0.978535|60807117|0.90500000|963.00000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:42|0.459936|60807118|0.90510000|9500.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:42|0.459936|60807119|0.90510000|3800.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:42|0.459936|60807120|0.90510000|1150.71000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:42|0.478255|60807121|0.90520000|1132.40000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:42|0.482422|60807122|0.90520000|2153.49000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:44|0.238882|60807123|0.90520000|10.83000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:45|0.724909|60807124|0.90520000|4.41000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:46|0.787912|60807125|0.90520000|54.26000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:48|0.167851|60807126|0.90530000|16.52000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:48|0.271762|60807127|0.90530000|414.82000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:49|0.138185|60807128|0.90530000|105.61000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:52|0.037885|60807129|0.90510000|176.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:52|0.037885|60807130|0.90510000|1437.11000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:52|0.037885|60807131|0.90510000|1755.18000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:52|0.042614|60807132|0.90510000|5106.14000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:52|0.05509|60807133|0.90520000|100.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:52|0.062638|60807134|0.90520000|748.88000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:56|0.135952|60807135|0.90530000|111.06000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:58|0.123742|60807136|0.90550000|9.91000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.334298|60807137|0.90550000|20.14000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.618927|60807138|0.90540000|3800.00000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.618927|60807139|0.90530000|3800.00000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.618927|60807140|0.90530000|234.36000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.622788|60807141|0.90530000|165.64000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.622788|60807142|0.90530000|643.89000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.626525|60807143|0.90530000|183.53000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.638082|60807144|0.90520000|392.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.638082|60807145|0.90520000|14.38000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.646922|60807146|0.90520000|802.62000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.671389|60807147|0.90490000|155.96000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.671389|60807148|0.90490000|392.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.671389|60807149|0.90470000|3127.94000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.675575|60807150|0.90470000|672.06000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.675575|60807151|0.90470000|379.57000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.675575|60807152|0.90470000|181.90000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.687745|60807153|0.90460000|12.15000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.687745|60807154|0.90460000|0.52000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.687745|60807155|0.90460000|379.39000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.691712|60807156|0.90470000|505.61000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.695913|60807157|0.90470000|152.84000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.719816|60807158|0.90460000|392.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.736304|60807159|0.90450000|5.00000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.736304|60807160|0.90450000|392.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.736304|60807161|0.90440000|1797.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.744393|60807162|0.90440000|5.00000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.752194|60807163|0.90440000|397.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.752194|60807164|0.90440000|392.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:01|0.840169|60807165|0.90450000|4551.94000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:02|0.046282|60807166|0.90440000|351.49000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:02|0.482902|60807167|0.90450000|188.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:02|0.532164|60807168|0.90460000|392.50000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:02|0.542919|60807169|0.90470000|2302.78000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:02|0.542919|60807170|0.90470000|353.70000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:02|0.542919|60807171|0.90470000|5175.42000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:02|0.547321|60807172|0.90470000|392.50000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:02|0.582126|60807173|0.90480000|392.50000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:03|0.652247|60807174|0.90490000|5.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:09|0.067768|60807175|0.90470000|117.60000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:09|0.228143|60807176|0.90470000|14.85000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:11|0.138771|60807177|0.90440000|22.06000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:11|0.81841|60807178|0.90440000|459.44000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:11|0.81841|60807179|0.90450000|82.05000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:11|0.911545|60807180|0.90440000|645.20000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:11|0.915548|60807181|0.90440000|317.80000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:14|0.241473|60807182|0.90450000|6.70000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:15|0.732142|60807183|0.90450000|9.91000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:16|0.415875|60807184|0.90430000|142.86000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:19|0.012574|60807185|0.90480000|95.11000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:19|0.09499|60807186|0.90480000|87.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:22|0.130917|60807187|0.90440000|1159.42000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:22|0.570259|60807188|0.90470000|105.62000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:27|0.219325|60807189|0.90450000|20.37000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:27|0.743365|60807190|0.90450000|211.49000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:30|0.31765|60807191|0.90420000|9.66000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:31|0.546135|60807192|0.90460000|216.78000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:33|0.314901|60807193|0.90460000|1.09000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:34|0.092312|60807194|0.90450000|108.35000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:39|0.517023|60807195|0.90430000|32.11000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:39|0.533088|60807196|0.90430000|140.99000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:39|0.533088|60807197|0.90430000|392.50000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:40|0.470365|60807198|0.90450000|2303.20000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:40|0.477198|60807199|0.90450000|0.09000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:41|0.39815|60807200|0.90480000|14.87000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:42|0.368467|60807201|0.90480000|105.67000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:42|0.795061|60807202|0.90480000|0.65000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:44|0.291394|60807203|0.90480000|25.86000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:49|0.030089|60807204|0.90480000|9.92000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:50|0.051015|60807205|0.90450000|82.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:51|0.304152|60807206|0.90460000|11.04000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:51|0.637895|60807207|0.90430000|110.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:52|0.768982|60807208|0.90430000|1.11000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:57|0.235969|60807209|0.90470000|20.17000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:03|0.16823|60807210|0.90460000|11.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.704232|60807211|0.90450000|215.60000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:09|0.763807|60807212|0.90460000|10.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:16|0.376162|60807213|0.90480000|25.85000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:16|0.659376|60807214|0.90480000|80.54000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:17|0.302854|60807215|0.90450000|219.62000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:18|0.884844|60807216|0.90500000|5.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:18|0.884844|60807217|0.90520000|995.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:21|0.615501|60807218|0.90520000|14.72000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:23|0.07928|60807219|0.90490000|144.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:23|0.327239|60807220|0.90460000|127.81000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:23|0.463852|60807221|0.90460000|5.73000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:23|0.705004|60807222|0.90470000|963.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:30|0.288482|60807223|0.90490000|25.84000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:33|0.252748|60807224|0.90490000|2424.53000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:35|0.869028|60807225|0.90500000|379.42000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:37|0.767747|60807226|0.90490000|7.34000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:37|0.77909|60807227|0.90490000|100.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:38|0.465754|60807228|0.90500000|10.36000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:39|0.9208|60807229|0.90520000|216.70000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:45|0.886287|60807230|0.90520000|25.85000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:49|0.288509|60807231|0.90490000|214.50000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:49|0.523598|60807232|0.90500000|20.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:50|0.58554|60807233|0.90460000|103.18000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:51|0.236233|60807234|0.90440000|5246.26000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:52|0.811544|60807235|0.90460000|25.86000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:53|0.303829|60807236|0.90430000|9.99000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:53|0.89577|60807237|0.90460000|2.32000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:58|0.068947|60807238|0.90450000|4.41000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:59|0.518165|60807239|0.90420000|95.89000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:00|0.258849|60807240|0.90440000|481.50000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:00|0.258849|60807241|0.90440000|247.96000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:01|0.389588|60807242|0.90440000|1.25000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:01|0.409275|60807243|0.90440000|137.52000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:03|0.030714|60807244|0.90440000|24.98000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.040967|60807245|0.90420000|431.50000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.040967|60807246|0.90420000|4526.35000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.889331|60807247|0.90440000|216.56000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:08|0.936746|60807248|0.90440000|214.47000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:11|0.0674|60807249|0.90450000|5.51000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:11|0.855451|60807250|0.90450000|30.80000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:14|0.370999|60807251|0.90420000|327.19000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:22|0.365242|60807252|0.90420000|144.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:22|0.365242|60807253|0.90410000|536.99000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:23|0.171379|60807254|0.90450000|83.89000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:31|0.132068|60807255|0.90430000|136.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:31|0.132068|60807256|0.90430000|4.19000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:31|0.618877|60807257|0.90450000|11.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:32|0.205913|60807258|0.90440000|144.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:34|0.660031|60807259|0.90450000|11.07000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:35|0.116473|60807260|0.90450000|2.88000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:40|0.213555|60807261|0.90440000|9.92000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:41|0.296825|60807262|0.90440000|83.05000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:42|0.863773|60807263|0.90410000|4394.81000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:42|0.867675|60807264|0.90410000|629.41000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:42|0.903857|60807265|0.90400000|269.31000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:42|0.903857|60807266|0.90400000|431.50000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:42|0.941196|60807267|0.90390000|10.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:42|0.941196|60807268|0.90390000|250.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.267632|60807269|0.90380000|25.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.267632|60807270|0.90380000|5.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.267632|60807271|0.90380000|5.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.50029|60807272|0.90390000|285.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:46|0.80715|60807273|0.90350000|50.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:46|0.80715|60807274|0.90350000|125.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:46|0.80715|60807275|0.90350000|1333.10000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:47|0.235411|60807276|0.90350000|971.70000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.092101|60807277|0.90340000|100.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:51|0.404009|60807278|0.90330000|30.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:53|0.281964|60807279|0.90330000|481.50000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:56|0.298027|60807280|0.90320000|7.50000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:57|0.157754|60807281|0.90320000|142.50000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:57|0.519268|60807282|0.90330000|10.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:58|0.444361|60807283|0.90310000|200.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:58|0.444361|60807284|0.90310000|5.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:10:01|0.060896|60807285|0.90280000|909.50000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:10:01|0.225489|60807286|0.90290000|428.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:01|0.739432|60807287|0.90300000|12.72000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:05|0.82157|60807288|0.90290000|400.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:05|0.82157|60807289|0.90300000|14.47000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:05|0.904235|60807290|0.90290000|4.38000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:06|0.07256|60807291|0.90280000|82.59000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:06|0.178589|60807292|0.90280000|100.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:09|0.035119|60807293|0.90260000|10.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:09|0.52387|60807294|0.90250000|2.80000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:10|0.596058|60807295|0.90240000|22.26000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:10|0.860099|60807296|0.90270000|308.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:13|0.619665|60807297|0.90260000|5.93000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:14|0.537534|60807298|0.90240000|5.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:14|0.537534|60807299|0.90240000|1.73000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:15|0.219008|60807300|0.90250000|9.93000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:15|0.474236|60807301|0.90260000|9.93000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:16|0.861501|60807302|0.90240000|50.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:17|0.636193|60807303|0.90270000|3800.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:17|0.644068|60807304|0.90280000|892.70000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:20|0.461027|60807305|0.90280000|1408.60000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:20|0.479572|60807306|0.90280000|0.08000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:20|0.852925|60807307|0.90300000|113.46000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:21|0.147129|60807308|0.90310000|20.40000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:21|0.76657|60807309|0.90310000|2286.72000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:25|0.085393|60807310|0.90340000|5.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:25|0.085393|60807311|0.90340000|103.60000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:27|0.647432|60807312|0.90330000|22.27000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:27|0.999472|60807313|0.90350000|10.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:27|0.999472|60807314|0.90360000|42.90000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:28|0.042556|60807315|0.90330000|353.77000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:28|0.879998|60807316|0.90350000|110.69000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:31|0.217628|60807317|0.90340000|588.50000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:32|0.093681|60807318|0.90350000|52.92000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:32|0.567311|60807319|0.90320000|3.25000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:34|0.125522|60807320|0.90370000|39.20000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.937069|60807321|0.90350000|481.50000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:38|0.349287|60807322|0.90340000|1.25000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:40|0.338627|60807323|0.90360000|216.94000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:40|0.433296|60807324|0.90340000|909.50000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:40|0.79145|60807325|0.90330000|76.76000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:44|0.024764|60807326|0.90360000|5.52000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:44|0.413606|60807327|0.90330000|1123.50000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:44|0.451975|60807328|0.90340000|10.47000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:46|0.238442|60807329|0.90350000|852.69000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:46|0.608822|60807330|0.90350000|10.02000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:51|0.362962|60807331|0.90340000|6000.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:51|0.363|60807332|0.90340000|3080.47000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:51|0.387928|60807333|0.90340000|12371.55000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:52|0.004218|60807334|0.90330000|35.24000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:53|0.961131|60807335|0.90350000|4.42000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:54|0.863272|60807336|0.90320000|192.49000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:01|0.039945|60807337|0.90320000|50.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:03|0.530414|60807338|0.90340000|1.11000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:04|0.437679|60807339|0.90340000|32.02000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:04|0.517689|60807340|0.90340000|4.42000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:08|0.615888|60807341|0.90340000|2689.65000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:08|0.648844|60807342|0.90360000|4.75000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:16|0.42357|60807343|0.90340000|1021.85000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:16|0.502181|60807344|0.90340000|431.50000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:16|0.502181|60807345|0.90340000|8877.63000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:17|0.270386|60807346|0.90360000|2.21000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:19|0.618473|60807347|0.90360000|25.64000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:20|0.265724|60807348|0.90330000|29.86000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:22|0.735079|60807349|0.90360000|41.87000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:23|0.753308|60807350|0.90330000|3.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:24|0.308406|60807351|0.90360000|216.97000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:25|0.973097|60807352|0.90320000|112.39000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.605888|60807353|0.90310000|0.50000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:29|0.151407|60807354|0.90310000|0.02000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:29|0.151407|60807355|0.90310000|500.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:29|0.151407|60807356|0.90300000|1456.06000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:29|0.248151|60807357|0.90320000|1.25000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:29|0.275359|60807358|0.90300000|38.94000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:29|0.66155|60807359|0.90320000|2.27000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:30|0.192125|60807360|0.90300000|104.52000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:31|0.29922|60807361|0.90310000|50.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:33|0.298401|60807362|0.90320000|58.83000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:33|0.871724|60807363|0.90320000|998.25000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:35|0.456586|60807364|0.90340000|5.50000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:40|0.06991|60807365|0.90360000|11.01000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.159295|60807366|0.90370000|790.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.31923|60807367|0.90380000|5.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.31923|60807368|0.90390000|5.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:43|0.055314|60807369|0.90390000|25.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:43|0.055314|60807370|0.90400000|27.87000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:46|0.129557|60807371|0.90390000|23.04000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:47|0.69109|60807372|0.90370000|34.16000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:55|0.703115|60807373|0.90380000|52.87000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:56|0.785791|60807374|0.90340000|20.42000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:58|0.029676|60807375|0.90340000|22.60000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:58|0.126918|60807376|0.90370000|50.99000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:59|0.95993|60807377|0.90340000|165.98000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:12:00|0.211164|60807378|0.90340000|3591.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:12:00|0.211164|60807379|0.90340000|5.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:12:00|0.211164|60807380|0.90340000|98.00000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:12:00|0.242177|60807381|0.90340000|8.90000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.258588|60807382|0.90360000|161.85000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807383|0.90330000|165.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807384|0.90330000|9500.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807385|0.90330000|400.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807386|0.90330000|1439.08000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807387|0.90330000|431.50000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807388|0.90330000|3800.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807389|0.90320000|3800.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807390|0.90320000|2644.02000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807391|0.90320000|1000.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.807291|60807392|0.90320000|1820.40000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:13|0.641699|60807393|0.90360000|2.48000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:14|0.435405|60807394|0.90380000|11.07000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:15|0.092338|60807395|0.90360000|27.82000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:17|0.070969|60807396|0.90370000|25.40000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:25|0.885274|60807397|0.90400000|250.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:26|0.560407|60807398|0.90400000|48.56000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:28|0.619398|60807399|0.90400000|1.11000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:31|0.028959|60807400|0.90390000|25.88000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:33|0.248182|60807401|0.90410000|909.50000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:33|0.248182|60807402|0.90400000|312.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:33|0.248182|60807403|0.90400000|446.68000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:35|0.196176|60807404|0.90420000|216.87000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:36|0.931801|60807405|0.90420000|2.21000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:37|0.484539|60807406|0.90420000|9.92000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:38|0.481327|60807407|0.90420000|105.73000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:38|0.902287|60807408|0.90400000|1.25000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:41|0.789307|60807409|0.90430000|50.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:41|0.816227|60807410|0.90430000|25.88000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:43|0.308237|60807411|0.90430000|211.72000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:46|0.683919|60807412|0.90410000|130.45000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.241475|60807413|0.90410000|1000.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.799092|60807414|0.90380000|1000.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:49|0.361897|60807415|0.90370000|110.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:49|0.987415|60807416|0.90370000|5.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:52|0.440793|60807417|0.90360000|5.86000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:53|0.090445|60807418|0.90350000|160.65000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:54|0.567069|60807419|0.90370000|97.54000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:55|0.075546|60807420|0.90370000|4.41000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:01|0.320684|60807421|0.90390000|3.87000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:01|0.820355|60807422|0.90390000|1.11000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:05|0.04013|60807423|0.90400000|1.11000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:05|0.132601|60807424|0.90400000|851.11000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:11|0.453408|60807425|0.90440000|10.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:11|0.475484|60807426|0.90450000|5.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:11|0.475484|60807427|0.90450000|2747.94000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:11|0.475484|60807428|0.90450000|851.76000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:11|0.544206|60807429|0.90460000|150.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:11|0.544206|60807430|0.90460000|200.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.837161|60807431|0.90480000|50.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.837161|60807432|0.90480000|100.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.837161|60807433|0.90490000|5.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.837161|60807434|0.90490000|25.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:12|0.837161|60807435|0.90490000|401.49000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.986404|60807436|0.90490000|815.09000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.315099|60807437|0.90500000|3614.85000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.45109|60807438|0.90500000|1385.15000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.602309|60807439|0.90520000|125.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.144609|60807440|0.90550000|571.60000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.156031|60807441|0.90550000|398.35000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.156031|60807442|0.90550000|5.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.156031|60807443|0.90550000|12.15000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.156031|60807444|0.90550000|400.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.179725|60807445|0.90560000|137.39000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.226707|60807446|0.90570000|1321.59000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:16|0.275393|60807447|0.90550000|1102.15000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:17|0.242587|60807448|0.90560000|431.50000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:20|0.32882|60807449|0.90570000|214.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:20|0.333048|60807450|0.90570000|3586.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:20|0.420401|60807451|0.90560000|304.23000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:21|0.164419|60807452|0.90580000|20.36000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:22|0.643249|60807453|0.90580000|15.25000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:26|0.562736|60807454|0.90540000|214.51000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:27|0.952586|60807455|0.90540000|20.37000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:27|0.995713|60807456|0.90520000|400.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:27|0.995713|60807457|0.90510000|758.35000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:28|0.981412|60807458|0.90510000|49.96000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.314103|60807459|0.90550000|1.25000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:32|0.241997|60807460|0.90550000|96.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:32|0.241997|60807461|0.90550000|1904.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:35|0.016177|60807462|0.90530000|140.10000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:35|0.678042|60807463|0.90510000|552.76000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:36|0.018745|60807464|0.90540000|431.50000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:36|0.018745|60807465|0.90540000|1436.07000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:36|0.018745|60807466|0.90550000|156.26000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:36|0.018745|60807467|0.90550000|3497.99000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:36|0.836403|60807468|0.90560000|106.60000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:37|0.16507|60807469|0.90560000|1943.51000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:37|0.252856|60807470|0.90560000|105.67000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:39|0.109593|60807471|0.90560000|144.70000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:39|0.758693|60807472|0.90560000|0.02000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:39|0.758693|60807473|0.90570000|79.12000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.506096|60807474|0.90570000|856.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.506096|60807475|0.90570000|3800.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.506096|60807476|0.90580000|765.45000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:46|0.11365|60807477|0.90500000|1436.10000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:46|0.11365|60807478|0.90500000|1499.90000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:49|0.117769|60807479|0.90480000|3.51000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:56|0.602613|60807480|0.90490000|4.52000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:56|0.82325|60807481|0.90490000|108.34000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:57|0.546208|60807482|0.90480000|4.40000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:59|0.184784|60807483|0.90470000|481.50000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.340225|60807484|0.90440000|25.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.340225|60807485|0.90440000|5.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.340225|60807486|0.90440000|5.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.340225|60807487|0.90440000|431.50000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.478942|60807488|0.90430000|1014.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.503317|60807489|0.90430000|1154.50000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:01|0.352207|60807490|0.90460000|2.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:02|0.055564|60807491|0.90470000|144.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:02|0.055564|60807492|0.90480000|40.17000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:03|0.052013|60807493|0.90480000|325.25000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:03|0.8676|60807494|0.90480000|52.78000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:05|0.268529|60807495|0.90470000|481.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:05|0.268529|60807496|0.90470000|518.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:05|0.881578|60807497|0.90450000|221.10000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:08|0.949872|60807498|0.90490000|232.70000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:09|0.862955|60807499|0.90520000|5.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:09|0.862955|60807500|0.90520000|3241.59000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:10|0.572721|60807501|0.90520000|52.81000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:11|0.903164|60807502|0.90510000|106.72000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:12|0.432339|60807503|0.90510000|10.46000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:14|0.299547|60807504|0.90500000|431.50000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:14|0.299547|60807505|0.90500000|3800.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:14|0.299547|60807506|0.90490000|3368.50000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:15|0.073933|60807507|0.90490000|873.22000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:18|0.262721|60807508|0.90490000|481.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:18|0.262721|60807509|0.90500000|431.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:18|0.262721|60807510|0.90500000|170.93000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:20|0.430022|60807511|0.90510000|1000.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:22|0.664573|60807512|0.90500000|668.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:23|0.005629|60807513|0.90510000|9.91000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:23|0.28322|60807514|0.90500000|332.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:27|0.199699|60807515|0.90470000|189.28000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:28|0.745872|60807516|0.90480000|431.50000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:30|0.297389|60807517|0.90470000|2112.40000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:30|0.565013|60807518|0.90480000|54.97000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:36|0.816787|60807519|0.90480000|41.79000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:39|0.890224|60807520|0.90480000|481.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:39|0.890224|60807521|0.90480000|267.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:40|0.009142|60807522|0.90480000|561.09000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:47|0.631108|60807523|0.90480000|52.80000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:49|0.993535|60807524|0.90450000|39.78000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:49|0.993535|60807525|0.90450000|2302.28000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:50|0.009047|60807526|0.90440000|1298.83000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:53|0.67562|60807527|0.90440000|53.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:53|0.67562|60807528|0.90450000|8.56000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:54|0.820181|60807529|0.90430000|5.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:54|0.820181|60807530|0.90430000|8.64000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:55|0.116587|60807531|0.90430000|9.14000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:00|0.198553|60807532|0.90470000|25.86000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:03|0.383318|60807533|0.90470000|1000.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:03|0.930977|60807534|0.90470000|20.36000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:05|0.241915|60807535|0.90460000|9.81000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:05|0.546425|60807536|0.90430000|44.21000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:05|0.893252|60807537|0.90440000|9.91000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:07|0.240251|60807538|0.90420000|2303.04000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:07|0.596195|60807539|0.90400000|784.60000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:11|0.074564|60807540|0.90430000|1000.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.570713|60807541|0.90440000|39.70000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:15|0.831418|60807542|0.90430000|35.57000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:15|0.877582|60807543|0.90430000|395.93000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:15|0.877582|60807544|0.90420000|150.40000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:15|0.882432|60807545|0.90420000|445.12000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:16|0.099835|60807546|0.90400000|2303.55000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:16|0.329977|60807547|0.90410000|109.98000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:16|0.686453|60807548|0.90410000|9.92000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:17|0.625948|60807549|0.90400000|3800.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:17|0.625948|60807550|0.90400000|1385.84000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:17|0.625948|60807551|0.90400000|1138.08000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:17|0.730912|60807552|0.90390000|10.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:17|0.730912|60807553|0.90390000|214.48000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:19|0.469488|60807554|0.90420000|20.37000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:23|0.859061|60807555|0.90440000|0.08000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:23|0.859061|60807556|0.90470000|25.79000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:24|0.875855|60807557|0.90460000|9.92000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:25|0.215381|60807558|0.90460000|52.83000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:25|0.317298|60807559|0.90440000|500.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:25|0.317298|60807560|0.90430000|3800.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:25|0.317298|60807561|0.90420000|2569.27000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:28|0.317162|60807562|0.90450000|52.31000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:30|0.318426|60807563|0.90470000|0.61000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:30|0.812659|60807564|0.90430000|1.25000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:31|0.037987|60807565|0.90460000|9.92000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:31|0.207671|60807566|0.90460000|110.55000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:31|0.781784|60807567|0.90460000|4.41000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:32|0.977264|60807568|0.90460000|161.78000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:36|0.128446|60807569|0.90510000|27.56000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:37|0.277062|60807570|0.90470000|2.98000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:39|0.692753|60807571|0.90470000|1600.20000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:41|0.778671|60807572|0.90500000|10.89000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:41|0.920201|60807573|0.90500000|108.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:41|0.945894|60807574|0.90500000|109.98000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.419194|60807575|0.90510000|5.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.419194|60807576|0.90510000|100.64000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:47|0.070886|60807577|0.90500000|45.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:47|0.723024|60807578|0.90520000|4.41000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:51|0.326858|60807579|0.90520000|5.59000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:51|0.326858|60807580|0.90520000|187.91000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.238969|60807581|0.90550000|2718.97000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.238969|60807582|0.90550000|431.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.26733|60807583|0.90520000|495.69000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.288082|60807584|0.90560000|431.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.343717|60807585|0.90570000|431.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.371514|60807586|0.90580000|5.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.371514|60807587|0.90580000|25.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.371514|60807588|0.90580000|346.63000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.371514|60807589|0.90580000|5.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.371514|60807590|0.90580000|180.77000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.600815|60807591|0.90580000|639.96000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.631963|60807592|0.90580000|2193.31000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:53|0.927508|60807593|0.90610000|12.68000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:54|0.169458|60807594|0.90600000|431.50000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:54|0.169458|60807595|0.90600000|579.60000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:57|0.337158|60807596|0.90630000|333.23000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:57|0.664957|60807597|0.90640000|10.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:57|0.664957|60807598|0.90650000|50.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:57|0.664957|60807599|0.90650000|5.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:57|0.664957|60807600|0.90650000|44.24000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:58|0.927178|60807601|0.90650000|11.57000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:16:01|0.474381|60807602|0.90620000|143.98000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:03|0.130703|60807603|0.90620000|284.02000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:03|0.766626|60807604|0.90620000|47.26000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:03|0.871123|60807605|0.90620000|384.20000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:05|0.629017|60807606|0.90600000|4.41000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:07|0.58683|60807607|0.90580000|955.67000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:07|0.664534|60807608|0.90580000|242.51000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:07|0.762157|60807609|0.90580000|414.77000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:07|0.918347|60807610|0.90570000|5.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:07|0.918347|60807611|0.90570000|2299.23000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:09|0.503678|60807612|0.90550000|12.14000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:10|0.822945|60807613|0.90540000|963.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:10|0.822945|60807614|0.90540000|37.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:11|0.554545|60807615|0.90550000|20.33000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:13|0.400411|60807616|0.90550000|1081.66000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:13|0.752006|60807617|0.90550000|10.98000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:13|0.891262|60807618|0.90530000|10.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:13|0.891262|60807619|0.90530000|54.90000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:14|0.866653|60807620|0.90520000|2200.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:16|0.648655|60807621|0.90540000|5.51000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:19|0.532365|60807622|0.90550000|6.27000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:20|0.390567|60807623|0.90550000|14.98000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:21|0.193667|60807624|0.90550000|115.80000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:22|0.824315|60807625|0.90520000|100.35000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:24|0.377829|60807626|0.90550000|106.48000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:26|0.526852|60807627|0.90560000|109.87000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:27|0.239683|60807628|0.90580000|2.77000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:28|0.116771|60807629|0.90570000|216.56000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:30|0.397135|60807630|0.90560000|428.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:31|0.948111|60807631|0.90550000|124.30000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:34|0.125422|60807632|0.90540000|16.66000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:36|0.296328|60807633|0.90550000|428.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:36|0.296328|60807634|0.90550000|1792.31000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:36|0.669435|60807635|0.90570000|52.77000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:39|0.455631|60807636|0.90550000|326.60000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:41|0.336778|60807637|0.90600000|9.90000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:42|0.180457|60807638|0.90590000|25.83000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:42|0.915618|60807639|0.90560000|102.10000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:44|0.092879|60807640|0.90590000|20.34000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:44|0.943354|60807641|0.90590000|500.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:44|0.950225|60807642|0.90560000|431.50000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:44|0.950225|60807643|0.90560000|309.97000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:45|0.402942|60807644|0.90590000|1.20000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:46|0.547238|60807645|0.90580000|868.47000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:46|0.547238|60807646|0.90580000|142.15000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:47|0.927337|60807647|0.90560000|3000.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:47|0.999311|60807648|0.90580000|52.75000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:50|0.146917|60807649|0.90590000|25.83000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:57|0.066126|60807650|0.90590000|10.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.462328|60807651|0.90600000|88.79000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.699866|60807652|0.90620000|9.89000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:01|0.362418|60807653|0.90620000|2.20000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:01|0.514656|60807654|0.90610000|3800.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:01|0.514656|60807655|0.90610000|4501.30000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:03|0.683038|60807656|0.90600000|8967.51000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.633793|60807657|0.90600000|3800.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.633793|60807658|0.90600000|400.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.633793|60807659|0.90600000|1385.10000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.633824|60807660|0.90600000|6038.81000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.637816|60807661|0.90600000|2076.09000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.637816|60807662|0.90600000|1435.67000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.641437|60807663|0.90610000|431.50000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.641437|60807664|0.90610000|1020.34000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.645734|60807665|0.90610000|1092.59000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.649806|60807666|0.90610000|1435.67000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.649806|60807667|0.90620000|0.05000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.649806|60807668|0.90630000|10.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.649806|60807669|0.90630000|5.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.649806|60807670|0.90630000|134.64000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.66959|60807671|0.90640000|131.95000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.66959|60807672|0.90650000|2298.97000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.66959|60807673|0.90650000|336.60000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.682692|60807674|0.90660000|1686.89000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.682692|60807675|0.90660000|2340.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.682692|60807676|0.90660000|133.98000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.686405|60807677|0.90650000|849.94000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.686405|60807678|0.90660000|205.72000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.686405|60807679|0.90660000|3800.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.702011|60807680|0.90670000|150.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.702011|60807681|0.90680000|200.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.702011|60807682|0.90680000|100.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.702011|60807683|0.90680000|1855.74000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.765823|60807684|0.90670000|3800.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.778372|60807685|0.90670000|2724.61000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.794085|60807686|0.90670000|6775.30000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.85602|60807687|0.90670000|0.09000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.85602|60807688|0.90670000|3800.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.906346|60807689|0.90670000|1098.80000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:10|0.228219|60807690|0.90690000|30.77000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:11|0.275839|60807691|0.90660000|2677.05000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:11|0.49014|60807692|0.90690000|1081.77000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:11|0.970493|60807693|0.90700000|3.94000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:12|0.029854|60807694|0.90700000|69.28000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:12|0.089147|60807695|0.90700000|51.78000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:13|0.770631|60807696|0.90700000|83.90000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:13|0.796169|60807697|0.90700000|311.77000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:14|0.02274|60807698|0.90720000|106.53000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:17|0.309737|60807699|0.90740000|4.40000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:19|0.133078|60807700|0.90710000|150.25000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:20|0.895031|60807701|0.90720000|38.38000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.553404|60807702|0.90740000|0.60000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.553404|60807703|0.90740000|25.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.553404|60807704|0.90740000|84.01000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:22|0.986384|60807705|0.90710000|2.50000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:24|0.432919|60807706|0.90710000|540.47000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:25|0.664481|60807707|0.90730000|9.89000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:27|0.101397|60807708|0.90750000|5.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:27|0.101397|60807709|0.90750000|101.40000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:30|0.813975|60807710|0.90690000|62.54000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:30|0.946426|60807711|0.90710000|20.30000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:31|0.333063|60807712|0.90700000|2579.99000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:31|0.335454|60807713|0.90700000|0.01000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:31|0.335454|60807714|0.90700000|579.80000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:31|0.342563|60807715|0.90700000|2579.99000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:31|0.342636|60807716|0.90700000|6340.21000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:31|0.342636|60807717|0.90710000|111.45000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:31|0.344705|60807718|0.90710000|100.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:32|0.314422|60807719|0.90700000|3.18000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:33|0.249574|60807720|0.90690000|166.20000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:33|0.289858|60807721|0.90680000|392.78000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:33|0.804023|60807722|0.90670000|5.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:34|0.252277|60807723|0.90650000|52.64000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:34|0.793324|60807724|0.90620000|111.90000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:35|0.422567|60807725|0.90620000|1098.80000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:35|0.422567|60807726|0.90630000|797.05000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:35|0.426721|60807727|0.90630000|410.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:37|0.329322|60807728|0.90610000|1000.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:37|0.329322|60807729|0.90610000|831.50000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.155809|60807730|0.90630000|1000.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.223763|60807731|0.90630000|144.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.509257|60807732|0.90620000|316.35000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.693019|60807733|0.90610000|1131.73000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.700697|60807734|0.90610000|431.50000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.728595|60807735|0.90600000|9.04000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.728595|60807736|0.90600000|5.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.728595|60807737|0.90600000|25.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.728595|60807738|0.90600000|162.88000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:39|0.862175|60807739|0.90590000|1097.40000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:40|0.809484|60807740|0.90630000|889.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:41|0.683596|60807741|0.90660000|80.65000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:42|0.901365|60807742|0.90640000|27.45000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:44|0.971095|60807743|0.90650000|47.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:44|0.971095|60807744|0.90650000|59.51000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:47|0.011725|60807745|0.90650000|216.30000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:51|0.781633|60807746|0.90630000|420.39000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:52|0.776632|60807747|0.90660000|50.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:52|0.78051|60807748|0.90660000|1840.33000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:52|0.783915|60807749|0.90660000|407.88000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:57|0.024916|60807750|0.90680000|5.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:57|0.024916|60807751|0.90690000|9.87000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.455097|60807752|0.90720000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.455097|60807753|0.90720000|108.68000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:04|0.980872|60807754|0.90740000|11.42000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:07|0.81881|60807755|0.90740000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:07|0.81881|60807756|0.90740000|2295.90000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:08|0.559421|60807757|0.90730000|80.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.083888|60807758|0.90760000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.083888|60807759|0.90760000|25.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.083888|60807760|0.90770000|11.29000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.156829|60807761|0.90770000|38.71000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.158285|60807762|0.90780000|50.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.159679|60807763|0.90780000|260.01000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.165643|60807764|0.90780000|271.23000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.240379|60807765|0.90780000|200.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.240452|60807766|0.90780000|2964.63000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.257889|60807767|0.90780000|200.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.25809|60807768|0.90780000|223.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.266728|60807769|0.90780000|831.13000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.389188|60807770|0.90790000|10.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.41679|60807771|0.90810000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.41679|60807772|0.90820000|395.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.42479|60807773|0.90820000|4586.61000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.432619|60807774|0.90830000|100.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.480326|60807775|0.90840000|1000.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.536293|60807776|0.90860000|150.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.536293|60807777|0.90860000|2.22000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.607703|60807778|0.90870000|9.89000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.995729|60807779|0.90870000|41.29000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.345974|60807780|0.90850000|139.20000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.357521|60807781|0.90850000|342.30000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:13|0.125848|60807782|0.90850000|50.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:13|0.188992|60807783|0.90840000|29.33000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:14|0.178761|60807784|0.90860000|12.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:14|0.178761|60807785|0.90870000|148.82000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:14|0.178761|60807786|0.90870000|125.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:14|0.178761|60807787|0.90870000|393.05000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:15|0.117421|60807788|0.90850000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:15|0.304481|60807789|0.90840000|43.73000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:16|0.04662|60807790|0.90850000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:16|0.04662|60807791|0.90850000|188.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.023478|60807792|0.90880000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.023478|60807793|0.90880000|43.73000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.023478|60807794|0.90880000|167.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.191286|60807795|0.90890000|100.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.436035|60807796|0.90890000|2192.40000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.476751|60807797|0.90940000|4.97000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.717812|60807798|0.90950000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.717812|60807799|0.90950000|33.79000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.717812|60807800|0.90960000|11.21000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.768351|60807801|0.90960000|30.94000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.768351|60807802|0.90960000|9.96000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.774779|60807803|0.90960000|0.04000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.818929|60807804|0.90970000|37.25000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.818929|60807805|0.90970000|25.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.818929|60807806|0.90970000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.911767|60807807|0.90980000|11.10000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.936143|60807808|0.90980000|0.03000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.936143|60807809|0.90990000|38.25000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.818408|60807810|0.90990000|47.23000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.818408|60807811|0.90990000|2.94000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.818408|60807812|0.90990000|33.47000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.818408|60807813|0.90990000|5.01000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.818408|60807814|0.90990000|50.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.994438|60807815|0.91000000|50.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.003525|60807816|0.91000000|213.52000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.003525|60807817|0.91000000|2231.16000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.023028|60807818|0.91000000|50.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.032225|60807819|0.91000000|1264.46000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.033278|60807820|0.91000000|76000.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.036379|60807821|0.91000000|9889.12000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.044889|60807822|0.91000000|5126.01000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.045877|60807823|0.91000000|3928.30000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.050528|60807824|0.91000000|2234.70000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.058253|60807825|0.91000000|232.47000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.063505|60807826|0.91000000|13406.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.0636|60807827|0.91000000|1129.36000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.063741|60807828|0.91000000|2165.11000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.06405|60807829|0.91000000|3651.20000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.075904|60807830|0.91000000|6199.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.084655|60807831|0.91000000|9150.10000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.09647|60807832|0.91000000|2919.70000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.120914|60807833|0.91000000|3343.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.129476|60807834|0.91000000|283.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.137626|60807835|0.91000000|18169.05000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.139281|60807836|0.91000000|5220.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.146973|60807837|0.91000000|811.03000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.155382|60807838|0.91000000|1937.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.159161|60807839|0.91000000|405.71000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.159161|60807840|0.91000000|1000.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.159161|60807841|0.91000000|3.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.159161|60807842|0.91000000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.176385|60807843|0.91010000|34.34000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.176385|60807844|0.91010000|8.73000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.176385|60807845|0.91010000|100.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.176385|60807846|0.91010000|125.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.185518|60807847|0.91020000|35.71000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.185518|60807848|0.91020000|150.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.206028|60807849|0.91030000|200.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.206028|60807850|0.91050000|0.56000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.206028|60807851|0.91050000|43.42000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.206028|60807852|0.91050000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.206028|60807853|0.91060000|33.12000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.206028|60807854|0.91060000|41.16000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.538803|60807855|0.91070000|573.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.999337|60807856|0.91060000|12.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.007111|60807857|0.91070000|100.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.170747|60807858|0.91080000|1171.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.17437|60807859|0.91080000|500.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.179327|60807860|0.91080000|500.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.190686|60807861|0.91080000|115.76000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.41645|60807862|0.91090000|56.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.41645|60807863|0.91090000|33.42000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.41645|60807864|0.91090000|46.99000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.41645|60807865|0.91090000|33.70000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.453815|60807866|0.91090000|114.10000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.506097|60807867|0.91080000|1380.57000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.506097|60807868|0.91080000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.891641|60807869|0.91080000|25.75000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.149067|60807870|0.91100000|3.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.149067|60807871|0.91100000|33.39000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.149067|60807872|0.91100000|2.93000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.149067|60807873|0.91100000|10.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.149067|60807874|0.91100000|4239.43000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.149266|60807875|0.91100000|1451.85000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.157668|60807876|0.91110000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.157668|60807877|0.91110000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.16217|60807878|0.91110000|439.43000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.167288|60807879|0.91100000|400.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.16735|60807880|0.91100000|39.43000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.172946|60807881|0.91110000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.172946|60807882|0.91120000|22.25000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.172946|60807883|0.91120000|85.35000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.172946|60807884|0.91120000|1.12000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.172946|60807885|0.91120000|67.47000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.172946|60807886|0.91130000|0.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.172946|60807887|0.91130000|5.59000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.172946|60807888|0.91130000|1000.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.175576|60807889|0.91150000|3.33000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.175576|60807890|0.91150000|7.71000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.175576|60807891|0.91150000|1.39000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807892|0.91120000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807893|0.91130000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807894|0.91160000|0.56000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807895|0.91170000|33.55000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807896|0.91170000|36.16000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807897|0.91170000|20.31000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807898|0.91170000|34.05000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807899|0.91170000|34.04000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807900|0.91170000|25.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807901|0.91170000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807902|0.91180000|34.04000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807903|0.91180000|1.38000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807904|0.91180000|50.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.188068|60807905|0.91180000|510.64000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.255235|60807906|0.91160000|1044.72000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.265124|60807907|0.91170000|1044.72000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.265124|60807908|0.91160000|2755.28000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.271885|60807909|0.91170000|797.52000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.279507|60807910|0.91170000|834.19000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.283842|60807911|0.91160000|859.26000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.29078|60807912|0.91160000|3902.87000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.295043|60807913|0.91160000|1694.65000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.302816|60807914|0.91170000|1441.72000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.307107|60807915|0.91160000|186.37000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.321581|60807916|0.91140000|47.78000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.321581|60807917|0.91140000|5375.62000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.33033|60807918|0.91130000|159.62000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.333889|60807919|0.91140000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.345723|60807920|0.91140000|25.75000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.416253|60807921|0.91120000|2285.35000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.416253|60807922|0.91120000|156.43000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.416253|60807923|0.91120000|186.45000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.476673|60807924|0.91120000|269.31000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.54387|60807925|0.91130000|100.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.633149|60807926|0.91120000|1000.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.673951|60807927|0.91110000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.673951|60807928|0.91110000|1124.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.693995|60807929|0.91110000|613.40000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.713639|60807930|0.91110000|1591.55000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.780143|60807931|0.91110000|1124.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.010411|60807932|0.91090000|38.59000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.010411|60807933|0.91090000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.28999|60807934|0.91100000|856.04000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.296246|60807935|0.91100000|614.71000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.298192|60807936|0.91100000|414.74000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.395929|60807937|0.91160000|2286.10000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.404421|60807938|0.91160000|0.01000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.657533|60807939|0.91120000|500.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.657533|60807940|0.91120000|6000.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.677588|60807941|0.91110000|1613.88000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.677588|60807942|0.91110000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.686915|60807943|0.91110000|1000.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.686915|60807944|0.91100000|384.92000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.686915|60807945|0.91100000|1989.19000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.708|60807946|0.91100000|269.31000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.741152|60807947|0.91090000|62.39000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.3511|60807948|0.91070000|5.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:30|0.012676|60807949|0.91070000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:30|0.548247|60807950|0.91090000|2.85000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:30|0.695783|60807951|0.91060000|109.81000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:32|0.346997|60807952|0.91080000|21.68000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:32|0.428849|60807953|0.91070000|1124.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:32|0.760749|60807954|0.91050000|1000.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:33|0.528436|60807955|0.91080000|52.57000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:33|0.685965|60807956|0.91040000|22.56000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.458567|60807957|0.91050000|11.12000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.462874|60807958|0.91050000|316.88000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.538353|60807959|0.91040000|1000.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:37|0.040197|60807960|0.91020000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:37|0.040197|60807961|0.91020000|1124.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:37|0.183121|60807962|0.91040000|1800.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:37|0.203689|60807963|0.91050000|2288.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:38|0.398654|60807964|0.91040000|417.27000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:38|0.574075|60807965|0.91050000|0.07000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:38|0.574075|60807966|0.91070000|76.66000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:39|0.002709|60807967|0.91080000|47.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:39|0.002709|60807968|0.91080000|431.48000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:40|0.088277|60807969|0.91090000|17.28000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.560949|60807970|0.91070000|1142.09000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.568784|60807971|0.91060000|611.49000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.580904|60807972|0.91060000|422.91000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.584903|60807973|0.91060000|608.87000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.621371|60807974|0.91040000|2287.36000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.665779|60807975|0.91030000|1644.10000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.701239|60807976|0.91020000|2836.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.706076|60807977|0.91020000|1124.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.706076|60807978|0.91020000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.706076|60807979|0.91020000|9500.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.053594|60807980|0.91020000|687.20000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.053594|60807981|0.91020000|831.35000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.178765|60807982|0.91010000|10.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.178765|60807983|0.91010000|5.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.178765|60807984|0.91010000|25.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.178765|60807985|0.91010000|5.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.228171|60807986|0.91000000|198.96000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.445146|60807987|0.91010000|147.20000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.627078|60807988|0.91010000|0.01000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.64667|60807989|0.91010000|1098.79000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.674377|60807990|0.91010000|1124.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:44|0.191894|60807991|0.91000000|863.33000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:44|0.24456|60807992|0.90990000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:44|0.562987|60807993|0.90980000|256.47000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:44|0.577425|60807994|0.91010000|6.12000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:46|0.625366|60807995|0.91000000|105.96000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.869957|60807996|0.90980000|1373.55000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.181422|60807997|0.90970000|50.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.655009|60807998|0.90970000|795.74000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.655009|60807999|0.90970000|1686.90000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.655009|60808000|0.90970000|248.84000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.932044|60808001|0.90970000|76.54000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:49|0.232663|60808002|0.90970000|9.85000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:52|0.096455|60808003|0.90970000|9.85000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:54|0.741515|60808004|0.90970000|456.68000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:54|0.741545|60808005|0.90970000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:54|0.757321|60808006|0.90970000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:54|0.757321|60808007|0.90960000|5.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:54|0.765176|60808008|0.90960000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:54|0.946236|60808009|0.90940000|109.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:54|0.950016|60808010|0.90940000|0.04000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.006059|60808011|0.90930000|1124.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.006059|60808012|0.90930000|254.11000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.332767|60808013|0.90960000|76.52000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.612339|60808014|0.90960000|2286.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.644495|60808015|0.90960000|0.09000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:56|0.426505|60808016|0.90940000|4.38000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:00|0.160255|60808017|0.90970000|228.45000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.015672|60808018|0.90990000|14.77000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.569769|60808019|0.90940000|1124.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.569769|60808020|0.90940000|281.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.577328|60808021|0.90940000|817.20000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:03|0.378148|60808022|0.90960000|331.51000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:06|0.863273|60808023|0.90990000|2275.61000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:06|0.863273|60808024|0.91000000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:06|0.863273|60808025|0.91000000|400.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:06|0.863273|60808026|0.91000000|1209.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:06|0.863273|60808027|0.91000000|120.09000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:06|0.873097|60808028|0.91010000|2649.83000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:07|0.411879|60808029|0.91030000|1.08000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:10|0.674854|60808030|0.91020000|25.71000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:11|0.949515|60808031|0.91010000|4.37000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:11|0.980901|60808032|0.91010000|36.11000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:12|0.497659|60808033|0.91000000|14.77000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:12|0.769345|60808034|0.91010000|20.25000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:13|0.398149|60808035|0.91000000|160.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.971345|60808036|0.90990000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.971345|60808037|0.90990000|9203.03000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.097717|60808038|0.90970000|87.81000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.106599|60808039|0.90970000|652.67000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.126054|60808040|0.90970000|933.65000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.126054|60808041|0.90970000|87.44000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.126157|60808042|0.90980000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.1361|60808043|0.90970000|912.56000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.148036|60808044|0.90960000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.173038|60808045|0.90950000|377.22000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.173038|60808046|0.90950000|152.05000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.173038|60808047|0.90950000|5.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.328799|60808048|0.90940000|2289.88000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.328799|60808049|0.90930000|1652.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.328799|60808050|0.90930000|149.01000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.343376|60808051|0.90940000|9500.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.006861|60808052|0.90910000|236.34000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.396573|60808053|0.90900000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.396573|60808054|0.90900000|1124.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.396573|60808055|0.90910000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.396573|60808056|0.90910000|439.69000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.396573|60808057|0.90910000|834.24000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.420651|60808058|0.90900000|1124.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.420651|60808059|0.90900000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.513171|60808060|0.90900000|13.79000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.693912|60808061|0.90920000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.721189|60808062|0.90930000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.721189|60808063|0.90940000|68.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.72904|60808064|0.90940000|1500.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.736859|60808065|0.90930000|289.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:17|0.8646|60808066|0.90930000|1723.40000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:18|0.380771|60808067|0.90930000|539.17000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:19|0.066189|60808068|0.90930000|215.49000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:19|0.832774|60808069|0.90920000|1098.80000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:19|0.999615|60808070|0.90900000|1619.59000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:19|0.999615|60808071|0.90900000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:22|0.28828|60808072|0.90910000|25.72000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:23|0.009329|60808073|0.90900000|10.96000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:25|0.976096|60808074|0.90900000|29.34000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:27|0.068396|60808075|0.90890000|10.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:27|0.425796|60808076|0.90880000|246.57000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:27|0.806572|60808077|0.90890000|2223.40000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:34|0.249245|60808078|0.90890000|30.15000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:34|0.559693|60808079|0.90890000|109.47000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:36|0.233077|60808080|0.90870000|100.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:36|0.233077|60808081|0.90870000|125.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:36|0.233077|60808082|0.90870000|5.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:36|0.233077|60808083|0.90870000|25.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:36|0.233077|60808084|0.90870000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.121471|60808085|0.90860000|150.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.121471|60808086|0.90860000|100.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.545602|60808087|0.90850000|200.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.545602|60808088|0.90850000|5.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.744878|60808089|0.90850000|1648.20000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.744878|60808090|0.90850000|1686.90000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.744878|60808091|0.90870000|2398.12000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.867065|60808092|0.90840000|50.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.867065|60808093|0.90840000|431.49000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:39|0.604657|60808094|0.90830000|3335.09000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:39|0.604721|60808095|0.90830000|0.01000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.177537|60808096|0.90820000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.177537|60808097|0.90820000|1124.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.177537|60808098|0.90840000|171.90000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.177537|60808099|0.90840000|431.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.177537|60808100|0.90840000|664.20000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.253123|60808101|0.90810000|431.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.253123|60808102|0.90810000|472.78000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.253123|60808103|0.90810000|2836.90000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.253123|60808104|0.90810000|3800.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.253123|60808105|0.90810000|9499.99000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.257428|60808106|0.90810000|0.01000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:43|0.587444|60808107|0.90820000|16.54000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:44|0.35533|60808108|0.90830000|6.24000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:44|0.637304|60808109|0.90810000|9.86000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:44|0.722717|60808110|0.90800000|1098.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:44|0.722717|60808111|0.90810000|25.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:47|0.691566|60808112|0.90820000|5.47000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:48|0.853413|60808113|0.90820000|97.37000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:49|0.390047|60808114|0.90840000|802.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:49|0.414028|60808115|0.90850000|187.20000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:49|0.445393|60808116|0.90860000|10.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:52|0.980845|60808117|0.90810000|6.83000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:53|0.285454|60808118|0.90810000|19.65000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:53|0.772903|60808119|0.90800000|2287.17000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:58|0.790414|60808120|0.90780000|185.02000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:59|0.480575|60808121|0.90790000|10.96000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:00|0.306067|60808122|0.90790000|486.05000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:02|0.620565|60808123|0.90780000|17.44000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:02|0.668432|60808124|0.90780000|531.52000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:02|0.672433|60808125|0.90780000|266.02000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:03|0.053218|60808126|0.90780000|25.75000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:03|0.14245|60808127|0.90770000|10.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:04|0.957057|60808128|0.90750000|5.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:04|0.957057|60808129|0.90730000|184.10000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:05|0.363031|60808130|0.90770000|847.02000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:05|0.414|60808131|0.90770000|70.34000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:05|0.878064|60808132|0.90780000|173.86000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.071947|60808133|0.90770000|106.14000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.597188|60808134|0.90820000|1053.68000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:07|0.754305|60808135|0.90790000|111.81000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:10|0.507853|60808136|0.90790000|319.69000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:10|0.507853|60808137|0.90780000|137.71000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:11|0.525625|60808138|0.90820000|252.38000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:11|0.7214|60808139|0.90790000|108.29000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.056031|60808140|0.90790000|323.21000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.056031|60808141|0.90790000|816.52000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.056031|60808142|0.90780000|2592.29000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.056031|60808143|0.90780000|8267.98000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:17|0.888073|60808144|0.90760000|184.72000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:18|0.803649|60808145|0.90760000|19.86000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:18|0.815055|60808146|0.90760000|689.49000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:19|0.12971|60808147|0.90760000|50.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:19|0.133501|60808148|0.90760000|1342.80000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:19|0.137188|60808149|0.90770000|213.79000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:19|0.137555|60808150|0.90750000|5.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:19|0.168891|60808151|0.90740000|12.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:20|0.091605|60808152|0.90720000|319.86000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:21|0.817371|60808153|0.90710000|5.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:21|0.817371|60808154|0.90710000|3.28000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:23|0.750916|60808155|0.90730000|24.43000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:24|0.257885|60808156|0.90740000|11.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:27|0.216211|60808157|0.90710000|100.87000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:27|0.437886|60808158|0.90750000|547.41000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:32|0.483246|60808159|0.90720000|0.52000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:32|0.483246|60808160|0.90710000|399.13000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:32|0.483246|60808161|0.90710000|40.54000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:33|0.342724|60808162|0.90730000|52.62000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:36|0.131122|60808163|0.90710000|500.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:36|0.131122|60808164|0.90710000|111.27000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:36|0.315694|60808165|0.90740000|1079.87000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:36|0.63105|60808166|0.90740000|404.10000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:36|0.63565|60808167|0.90740000|36.76000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:36|0.63565|60808168|0.90740000|400.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:39|0.092628|60808169|0.90770000|106.37000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:39|0.310505|60808170|0.90780000|52.62000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:41|0.073032|60808171|0.90730000|54.29000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:41|0.611966|60808172|0.90750000|1080.35000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:42|0.189654|60808173|0.90740000|8500.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:42|0.189654|60808174|0.90740000|882.05000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:42|0.189654|60808175|0.90740000|9500.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:42|0.189654|60808176|0.90740000|400.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:42|0.189654|60808177|0.90740000|717.95000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:44|0.05717|60808178|0.90780000|5.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:44|0.12251|60808179|0.90780000|324.72000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:45|0.048931|60808180|0.90780000|18.67000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:47|0.064476|60808181|0.90820000|469.57000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:47|0.064476|60808182|0.90820000|1724.90000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:48|0.549858|60808183|0.90790000|25.78000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:51|0.898013|60808184|0.90820000|2.56000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:56|0.571162|60808185|0.90790000|634.27000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:56|0.916103|60808186|0.90780000|894.67000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:59|0.953907|60808187|0.90760000|29.48000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:04|0.285469|60808188|0.90770000|9.88000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:05|0.106048|60808189|0.90770000|100.86000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:06|0.983237|60808190|0.90750000|5.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:09|0.426538|60808191|0.90720000|7.89000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:09|0.781672|60808192|0.90730000|1098.80000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:09|0.814986|60808193|0.90730000|967.77000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:10|0.987495|60808194|0.90740000|10.91000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:11|0.530583|60808195|0.90740000|400.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:13|0.178242|60808196|0.90750000|52.60000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:13|0.620746|60808197|0.90750000|25.76000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:22|0.923616|60808198|0.90780000|52.65000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:23|0.946113|60808199|0.90790000|20.30000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:28|0.413802|60808200|0.90790000|5.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:34|0.707048|60808201|0.90780000|88.93000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:36|0.593344|60808202|0.90770000|408.50000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:41|0.929506|60808203|0.90770000|52.09000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:44|0.762231|60808204|0.90780000|1338.67000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:44|0.762231|60808205|0.90780000|253.69000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:47|0.594316|60808206|0.90810000|50.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:58|0.004031|60808207|0.90810000|11.41000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:59|0.350988|60808208|0.90810000|20.28000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:59|0.836233|60808209|0.90780000|1.38000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:03|0.723558|60808210|0.90780000|221.40000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.772095|60808211|0.90770000|499.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.772095|60808212|0.90770000|1291.24000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.781437|60808213|0.90760000|419.94000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.791709|60808214|0.90760000|3380.06000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:05|0.228294|60808215|0.90740000|2267.99000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:05|0.228294|60808216|0.90740000|5.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:05|0.228294|60808217|0.90740000|235.01000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:07|0.224528|60808218|0.90750000|110.20000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:07|0.876436|60808219|0.90720000|45.07000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:09|0.411433|60808220|0.90740000|18.74000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:10|0.722894|60808221|0.90740000|2766.41000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:12|0.828629|60808222|0.90740000|4.15000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:16|0.96005|60808223|0.90720000|2193.65000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:16|0.96005|60808224|0.90720000|1181.31000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:16|0.96005|60808225|0.90720000|1202.64000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:18|0.935665|60808226|0.90710000|500.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:18|0.981669|60808227|0.90700000|100.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:18|0.981669|60808228|0.90700000|778.15000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:18|0.998604|60808229|0.90700000|405.11000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:19|0.016459|60808230|0.90700000|406.43000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:19|0.049311|60808231|0.90700000|647.74000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:20|0.512938|60808232|0.90700000|588.50000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:20|0.512938|60808233|0.90700000|431.50000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:21|0.378892|60808234|0.90690000|125.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:21|0.378892|60808235|0.90680000|431.50000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:21|0.378892|60808236|0.90680000|1070.47000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:21|0.378892|60808237|0.90680000|3800.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:21|0.378892|60808238|0.90670000|50.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:21|0.378892|60808239|0.90670000|5.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:21|0.378892|60808240|0.90670000|34.90000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:23|0.105192|60808241|0.90690000|25.53000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:25|0.440487|60808242|0.90680000|3800.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:25|0.440487|60808243|0.90680000|400.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:25|0.440487|60808244|0.90680000|1214.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:25|0.440487|60808245|0.90680000|431.50000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:25|0.44427|60808246|0.90690000|3800.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:25|0.44427|60808247|0.90690000|8539.20000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:25|0.487829|60808248|0.90700000|142.75000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:27|0.074442|60808249|0.90700000|219.41000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:28|0.310006|60808250|0.90680000|4.40000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:31|0.187332|60808251|0.90670000|55.15000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:32|0.555342|60808252|0.90690000|64.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:33|0.222285|60808253|0.90700000|6.59000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:34|0.140104|60808254|0.90670000|0.54000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:34|0.165713|60808255|0.90690000|46.27000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:36|0.465663|60808256|0.90700000|9.89000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:41|0.731693|60808257|0.90700000|52.67000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:42|0.938315|60808258|0.90700000|25.79000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:45|0.16392|60808259|0.90700000|1047.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:45|0.172128|60808260|0.90700000|1635.60000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:46|0.555731|60808261|0.90710000|11.22000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:47|0.766568|60808262|0.90710000|106.44000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:50|0.344591|60808263|0.90710000|243.59000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:51|0.993481|60808264|0.90680000|34.71000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:54|0.188311|60808265|0.90700000|105.38000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:55|0.701634|60808266|0.90700000|1.10000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:56|0.910171|60808267|0.90680000|65.07000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:02|0.603029|60808268|0.90700000|52.67000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:06|0.319133|60808269|0.90700000|3011.50000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:06|0.323965|60808270|0.90700000|1000.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:06|0.326994|60808271|0.90700000|5000.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:06|0.340265|60808272|0.90700000|0.07000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:08|0.654544|60808273|0.90710000|1098.56000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:12|0.453456|60808274|0.90690000|11.41000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:15|0.161582|60808275|0.90710000|54.85000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:17|0.221836|60808276|0.90710000|376.65000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:17|0.221836|60808277|0.90710000|701.55000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:17|0.605773|60808278|0.90680000|144.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:17|0.605773|60808279|0.90680000|1905.37000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:25|0.994731|60808280|0.90700000|30.72000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:26|0.417349|60808281|0.90690000|1645.75000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:26|0.740033|60808282|0.90670000|798.06000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:27|0.122238|60808283|0.90670000|22.06000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.183713|60808284|0.90710000|13.82000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.007109|60808285|0.90740000|2785.80000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.007109|60808286|0.90740000|2699.99000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.007109|60808287|0.90740000|241.91000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.014703|60808288|0.90740000|2054.78000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.355899|60808289|0.90750000|4.14000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.770013|60808290|0.90750000|0.86000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:32|0.479903|60808291|0.90750000|110.82000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:37|0.933368|60808292|0.90780000|535.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:37|0.933368|60808293|0.90770000|431.50000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:37|0.933368|60808294|0.90760000|131.32000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:40|0.682143|60808295|0.90760000|112.92000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:42|0.606295|60808296|0.90790000|9.88000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:44|0.250968|60808297|0.90790000|421.62000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:44|0.250968|60808298|0.90790000|1078.38000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:44|0.456988|60808299|0.90800000|30.72000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:44|0.876682|60808300|0.90790000|0.54000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:45|0.323854|60808301|0.90810000|105.37000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:46|0.26024|60808302|0.90810000|2189.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:46|0.465391|60808303|0.90810000|0.04000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:46|0.465391|60808304|0.90820000|5.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:57|0.665807|60808305|0.90840000|1.22000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:24:01|0.287245|60808306|0.90820000|221.32000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:10|0.041823|60808307|0.90800000|246.78000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:13|0.462435|60808308|0.90830000|88.95000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:13|0.476608|60808309|0.90830000|78.88000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:15|0.170879|60808310|0.90810000|75.61000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:16|0.700911|60808311|0.90830000|97.37000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:23|0.803178|60808312|0.90840000|2.20000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:25|0.270246|60808313|0.90830000|74.90000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:26|0.573585|60808314|0.90840000|1.58000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:26|0.573585|60808315|0.90840000|8.30000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:27|0.823786|60808316|0.90830000|0.02000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:27|0.823786|60808317|0.90810000|84.08000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:29|0.695231|60808318|0.90820000|20.28000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:31|0.727423|60808319|0.90790000|2054.70000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:34|0.959878|60808320|0.90800000|25.75000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:36|0.010454|60808321|0.90800000|3.94000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:36|0.010454|60808322|0.90820000|7.03000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:39|0.668538|60808323|0.90780000|52.59000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:41|0.342944|60808324|0.90780000|378.91000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:41|0.342944|60808325|0.90780000|1432.26000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:41|0.342944|60808326|0.90780000|3188.83000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:41|0.654295|60808327|0.90780000|112.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:41|0.654295|60808328|0.90790000|875.40000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:48|0.519211|60808329|0.90790000|9.88000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:49|0.423243|60808330|0.90790000|10.97000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:50|0.85608|60808331|0.90760000|40.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:54|0.183882|60808332|0.90760000|20.29000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:55|0.413116|60808333|0.90770000|431.50000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:55|0.413116|60808334|0.90770000|648.37000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:57|0.4337|60808335|0.90780000|9.87000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:59|0.818484|60808336|0.90750000|205.05000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:00|0.920857|60808337|0.90780000|275.40000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:04|0.377303|60808338|0.90780000|2.18000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:13|0.568217|60808339|0.90730000|111.03000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.8563|60808340|0.90730000|320.47000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.8563|60808341|0.90730000|0.52000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.876209|60808342|0.90720000|474.55000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.88029|60808343|0.90720000|25.45000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.88029|60808344|0.90720000|2295.43000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.88029|60808345|0.90720000|431.50000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.887887|60808346|0.90710000|2523.92000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.891928|60808347|0.90710000|9561.55000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.89594|60808348|0.90720000|431.50000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.909578|60808349|0.90720000|431.50000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.909578|60808350|0.90710000|1174.45000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.9167|60808351|0.90710000|4747.06000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.916895|60808352|0.90710000|3184.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.921516|60808353|0.90710000|2249.30000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.925353|60808354|0.90710000|22315.66000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.925823|60808355|0.90710000|7584.83000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.92949|60808356|0.90710000|50.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.933513|60808357|0.90710000|2576.22000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.933716|60808358|0.90710000|517.45000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.933716|60808359|0.90710000|431.50000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.953823|60808360|0.90700000|5.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.953823|60808361|0.90700000|25.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:16|0.953823|60808362|0.90690000|5.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:17|0.377739|60808363|0.90670000|279.88000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:19|0.68849|60808364|0.90670000|25.77000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:19|0.994802|60808365|0.90660000|150.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:19|0.994802|60808366|0.90660000|10.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.113851|60808367|0.90640000|26.75000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808368|0.90680000|431.50000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808369|0.90680000|3800.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808370|0.90680000|139.89000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808371|0.90680000|1317.59000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808372|0.90690000|9500.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808373|0.90690000|3800.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808374|0.90690000|356.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808375|0.90700000|3800.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808376|0.90700000|846.01000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808377|0.90700000|4036.91000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808378|0.90710000|1153.73000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808379|0.90710000|3800.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808380|0.90710000|2296.94000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808381|0.90710000|103.15000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808382|0.90710000|349.74000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808383|0.90710000|1216.60000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808384|0.90710000|1000.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808385|0.90720000|175.17000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808386|0.90720000|3800.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808387|0.90720000|2704.22000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.204244|60808388|0.90720000|539.67000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.695726|60808389|0.90710000|10.96000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:24|0.100022|60808390|0.90700000|144.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:24|0.100022|60808391|0.90700000|17.14000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:24|0.862111|60808392|0.90690000|1098.80000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:24|0.999294|60808393|0.90700000|78.95000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:25|0.136318|60808394|0.90690000|132.40000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:26|0.268275|60808395|0.90700000|106.35000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:28|0.284584|60808396|0.90700000|1097.05000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:31|0.778498|60808397|0.90700000|37.50000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:32|0.503028|60808398|0.90700000|394.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:32|0.503028|60808399|0.90700000|686.83000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:32|0.723608|60808400|0.90700000|35.77000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.235994|60808401|0.90700000|548.76000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:35|0.729005|60808402|0.90670000|431.50000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:35|0.729005|60808403|0.90660000|3148.11000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:45|0.306353|60808404|0.90660000|1.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:47|0.014292|60808405|0.90660000|20.31000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:48|0.497769|60808406|0.90670000|78.99000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:51|0.917843|60808407|0.90640000|26.98000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:54|0.60899|60808408|0.90620000|200.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:58|0.011192|60808409|0.90630000|395.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:58|0.476589|60808410|0.90660000|120.00000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:58|0.476589|60808411|0.90660000|431.50000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:58|0.644304|60808412|0.90670000|37.56000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:02|0.023326|60808413|0.90660000|25.81000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:12|0.452216|60808414|0.90650000|4.00000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:18|0.642841|60808415|0.90650000|38.62000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:21|0.734605|60808416|0.90620000|81.58000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.18887|60808417|0.90650000|52.69000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:26|0.186057|60808418|0.90650000|9.90000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:29|0.304361|60808419|0.90650000|30.44000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:29|0.954274|60808420|0.90650000|14.83000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:31|0.822196|60808421|0.90670000|43.13000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:37|0.325105|60808422|0.90690000|4.40000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:41|0.721038|60808423|0.90690000|52.18000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:43|0.267121|60808424|0.90690000|2240.87000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:47|0.827292|60808425|0.90690000|114.73000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:48|0.33576|60808426|0.90670000|88.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:49|0.827216|60808427|0.90650000|100.59000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:51|0.450903|60808428|0.90670000|46.93000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:53|0.745787|60808429|0.90690000|52.68000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:53|0.978451|60808430|0.90680000|9.89000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:00|0.41318|60808431|0.90660000|22.17000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:04|0.929606|60808432|0.90680000|52.68000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:07|0.136785|60808433|0.90610000|5.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:07|0.136785|60808434|0.90600000|10000.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:07|0.136785|60808435|0.90600000|2279.22000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:07|0.136785|60808436|0.90600000|1434.01000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:08|0.174733|60808437|0.90590000|806.94000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:08|0.187155|60808438|0.90590000|2001.20000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.17418|60808439|0.90590000|0.04000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.17418|60808440|0.90580000|573.93000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.205842|60808441|0.90580000|1384.22000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.213243|60808442|0.90580000|423.12000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.215151|60808443|0.90580000|368.12000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.281843|60808444|0.90570000|50.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:10|0.65629|60808445|0.90550000|100.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:10|0.877071|60808446|0.90540000|5.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:10|0.877071|60808447|0.90540000|25.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:10|0.877071|60808448|0.90540000|10.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:10|0.877071|60808449|0.90540000|1152.65000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:10|0.877071|60808450|0.90540000|4.95000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:10|0.893932|60808451|0.90540000|0.05000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.173413|60808452|0.90530000|125.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.263652|60808453|0.90490000|0.52000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.263652|60808454|0.90490000|431.50000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.263652|60808455|0.90470000|150.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.263652|60808456|0.90470000|158.68000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.263652|60808457|0.90460000|210.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.263652|60808458|0.90460000|1349.30000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.279774|60808459|0.90480000|431.50000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.279774|60808460|0.90460000|721.15000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.559325|60808461|0.90500000|431.50000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.559325|60808462|0.90500000|3800.00000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.588648|60808463|0.90510000|431.50000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.643631|60808464|0.90510000|1000.00000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.643631|60808465|0.90520000|187.92000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.643631|60808466|0.90520000|431.50000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.668025|60808467|0.90530000|75.00000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.668045|60808468|0.90530000|111.49000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.668045|60808469|0.90530000|431.50000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.71394|60808470|0.90530000|8.34000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.784925|60808471|0.90540000|339.02000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:12|0.390327|60808472|0.90530000|1098.80000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:12|0.390327|60808473|0.90520000|2701.20000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:14|0.02067|60808474|0.90510000|20.68000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:14|0.936242|60808475|0.90540000|144.00000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.071055|60808476|0.90550000|2296.39000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.079589|60808477|0.90560000|251.88000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.079589|60808478|0.90560000|348.88000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.079589|60808479|0.90560000|431.50000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.161773|60808480|0.90580000|133.28000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:19|0.331118|60808481|0.90560000|38.41000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:25|0.39166|60808482|0.90560000|270.59000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:26|0.035807|60808483|0.90560000|79.10000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:26|0.91961|60808484|0.90520000|66.22000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:26|0.923097|60808485|0.90520000|1369.65000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:26|0.923097|60808486|0.90520000|32.64000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:26|0.936127|60808487|0.90500000|150.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:30|0.169581|60808488|0.90510000|25.57000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:30|0.464319|60808489|0.90510000|118.43000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:30|0.668139|60808490|0.90540000|109.89000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:32|0.946562|60808491|0.90540000|53.87000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:33|0.920985|60808492|0.90520000|157.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:37|0.191474|60808493|0.90540000|22.22000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:38|0.33378|60808494|0.90530000|220.28000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:39|0.088724|60808495|0.90560000|3491.71000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:39|0.352843|60808496|0.90560000|106.64000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:41|0.720922|60808497|0.90520000|431.50000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:41|0.720922|60808498|0.90520000|2308.50000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:42|0.518255|60808499|0.90540000|30.78000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:43|0.161459|60808500|0.90540000|9.91000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:45|0.382574|60808501|0.90540000|50.00000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:45|0.458987|60808502|0.90510000|2623.24000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:45|0.458987|60808503|0.90510000|431.50000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:45|0.922575|60808504|0.90520000|2.21000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:47|0.006719|60808505|0.90550000|144.00000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:48|0.6868|60808506|0.90540000|0.94000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:48|0.84918|60808507|0.90540000|6.21000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:53|0.551214|60808508|0.90500000|6.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:53|0.551214|60808509|0.90500000|0.27000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:53|0.811692|60808510|0.90530000|431.50000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:53|0.811692|60808511|0.90530000|1733.97000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:57|0.138943|60808512|0.90530000|9.91000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:57|0.734401|60808513|0.90530000|20.35000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:58|0.466476|60808514|0.90520000|20.14000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:28:00|0.439341|60808515|0.90470000|3800.00000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:28:00|0.439341|60808516|0.90470000|1298.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:04|0.339126|60808517|0.90460000|5.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:04|0.339126|60808518|0.90450000|10.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:04|0.339126|60808519|0.90450000|194.27000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:04|0.976951|60808520|0.90480000|2.04000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:06|0.641925|60808521|0.90450000|50.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:06|0.705652|60808522|0.90460000|106.63000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.157405|60808523|0.90450000|755.70000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.169414|60808524|0.90450000|0.03000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.208629|60808525|0.90440000|200.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.208629|60808526|0.90440000|1153.20000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.296855|60808527|0.90440000|0.08000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.296855|60808528|0.90430000|49.92000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.297265|60808529|0.90430000|0.08000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.297265|60808530|0.90430000|10.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.297265|60808531|0.90430000|147.84000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.316113|60808532|0.90430000|405.36000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.334419|60808533|0.90430000|1753.37000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:10|0.746021|60808534|0.90430000|6.61000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:11|0.952508|60808535|0.90430000|4.41000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:12|0.354521|60808536|0.90440000|124.47000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.489017|60808537|0.90430000|431.50000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.489017|60808538|0.90430000|721.70000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.669851|60808539|0.90430000|147.84000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.674815|60808540|0.90430000|283.66000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.674815|60808541|0.90420000|12.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.674815|60808542|0.90420000|109.70000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.678764|60808543|0.90420000|1753.37000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.795336|60808544|0.90440000|1387.15000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.84563|60808545|0.90460000|25.84000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:18|0.092336|60808546|0.90460000|134.18000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:19|0.367002|60808547|0.90430000|115.40000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:20|0.006133|60808548|0.90430000|60.50000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:22|0.614027|60808549|0.90500000|5.80000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:22|0.962587|60808550|0.90500000|325.11000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:24|0.644614|60808551|0.90490000|26.88000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:28|0.755751|60808552|0.90480000|160.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:29|0.174112|60808553|0.90510000|5.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:29|0.174112|60808554|0.90510000|211.68000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:31|0.943671|60808555|0.90520000|106.71000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:34|0.275581|60808556|0.90520000|2836.80000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:34|0.275581|60808557|0.90500000|431.50000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:34|0.275581|60808558|0.90500000|1143.55000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:36|0.102728|60808559|0.90530000|10.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:36|0.465994|60808560|0.90550000|50.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:38|0.496321|60808561|0.90570000|50.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:39|0.873621|60808562|0.90570000|27.58000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:45|0.219184|60808563|0.90550000|226.97000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:47|0.243988|60808564|0.90540000|535.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:49|0.356728|60808565|0.90510000|153.75000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:54|0.925762|60808566|0.90510000|305.62000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:56|0.849638|60808567|0.90520000|2.67000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:59|0.992021|60808568|0.90520000|264.15000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:00|0.650468|60808569|0.90510000|45.26000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:01|0.521465|60808570|0.90510000|31.28000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:01|0.880776|60808571|0.90510000|1707.70000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:01|0.992728|60808572|0.90510000|25.84000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:02|0.848229|60808573|0.90500000|5.50000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:03|0.059764|60808574|0.90500000|2.20000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:04|0.775376|60808575|0.90490000|1.30000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:04|0.805657|60808576|0.90490000|0.08000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:04|0.805657|60808577|0.90480000|49.92000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:04|0.817256|60808578|0.90480000|2196.40000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:04|0.817256|60808579|0.90470000|10.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:04|0.817256|60808580|0.90470000|1253.97000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.044397|60808581|0.90460000|3.90000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.048426|60808582|0.90460000|0.04000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:06|0.009554|60808583|0.90460000|25.84000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:06|0.293602|60808584|0.90460000|9.91000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:06|0.496819|60808585|0.90460000|9.91000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:06|0.694787|60808586|0.90440000|50.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:06|0.694787|60808587|0.90440000|5.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:07|0.010052|60808588|0.90420000|179.51000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:07|0.146235|60808589|0.90420000|1143.30000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:07|0.150065|60808590|0.90420000|431.50000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:07|0.576183|60808591|0.90430000|9.91000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.33313|60808592|0.90410000|25.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.33313|60808593|0.90410000|5.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.33313|60808594|0.90400000|20.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.720583|60808595|0.90400000|4980.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.720583|60808596|0.90400000|2242.80000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:09|0.030441|60808597|0.90400000|0.06000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:09|0.030441|60808598|0.90380000|100.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:09|0.030441|60808599|0.90380000|2209.94000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.009525|60808600|0.90400000|5.50000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.327689|60808601|0.90370000|2254.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.460263|60808602|0.90360000|125.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.460263|60808603|0.90360000|3800.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.460263|60808604|0.90360000|5.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.460263|60808605|0.90360000|676.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.474478|60808606|0.90390000|1405.61000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:11|0.899559|60808607|0.90370000|586.97000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:12|0.076205|60808608|0.90360000|834.62000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:17|0.219741|60808609|0.90400000|3.94000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:20|0.191208|60808610|0.90370000|209.56000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:23|0.065543|60808611|0.90390000|267.50000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:23|0.11418|60808612|0.90400000|140.06000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:23|0.580608|60808613|0.90410000|5.58000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:23|0.580608|60808614|0.90420000|29.63000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:24|0.818326|60808615|0.90390000|976.73000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:24|0.822438|60808616|0.90390000|334.71000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:24|0.830408|60808617|0.90380000|100.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:26|0.317774|60808618|0.90420000|9.92000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:26|0.551368|60808619|0.90430000|5.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:26|0.551368|60808620|0.90430000|123.11000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:28|0.989318|60808621|0.90460000|2836.80000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:28|0.989318|60808622|0.90450000|2553.20000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:29|0.000878|60808623|0.90450000|176.33000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:29|0.000878|60808624|0.90450000|3800.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:29|0.000878|60808625|0.90450000|1413.67000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:29|0.477221|60808626|0.90440000|147.91000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:33|0.474287|60808627|0.90440000|535.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:38|0.510199|60808628|0.90440000|560.41000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:41|0.035192|60808629|0.90410000|1000.08000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:43|0.068096|60808630|0.90430000|3.94000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.505719|60808631|0.90480000|52.80000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.672078|60808632|0.90500000|160.09000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:50|0.491738|60808633|0.90460000|1759.52000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:51|0.053912|60808634|0.90460000|20.31000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:55|0.616951|60808635|0.90470000|32.98000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:57|0.09184|60808636|0.90460000|49.50000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.966185|60808637|0.90440000|0.50000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:59|0.047622|60808638|0.90440000|0.02000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:59|0.080269|60808639|0.90410000|1229.62000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:59|0.080269|60808640|0.90410000|431.50000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:59|0.112638|60808641|0.90400000|2.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:59|0.112638|60808642|0.90400000|440.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:59|0.112638|60808643|0.90400000|2681.10000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:00|0.10967|60808644|0.90450000|71.87000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:00|0.96637|60808645|0.90460000|9.92000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:02|0.443418|60808646|0.90430000|12.10000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:03|0.081179|60808647|0.90440000|7.63000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:03|0.754438|60808648|0.90430000|0.06000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:04|0.091007|60808649|0.90380000|15.48000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:04|0.613449|60808650|0.90400000|2.00000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:04|0.613449|60808651|0.90410000|2.93000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:05|0.912616|60808652|0.90410000|25.86000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:06|0.941894|60808653|0.90380000|2217.90000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:07|0.318295|60808654|0.90390000|2.00000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:08|0.373195|60808655|0.90380000|0.05000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:08|0.373195|60808656|0.90360000|176.52000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:13|0.910952|60808657|0.90360000|50.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:14|0.687457|60808658|0.90380000|3.94000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:16|0.646279|60808659|0.90360000|50.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:17|0.23186|60808660|0.90360000|799.99000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:17|0.231993|60808661|0.90360000|0.01000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:20|0.066623|60808662|0.90350000|5.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:20|0.089633|60808663|0.90340000|10.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:20|0.089633|60808664|0.90340000|2236.60000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:20|0.09284|60808665|0.90340000|0.04000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:21|0.442279|60808666|0.90350000|4.37000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:21|0.779666|60808667|0.90340000|1354.62000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:22|0.285032|60808668|0.90350000|550.75000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:23|0.086087|60808669|0.90350000|3.00000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:23|0.8454|60808670|0.90340000|52.85000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:27|0.699825|60808671|0.90340000|20.38000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:28|0.345351|60808672|0.90360000|22.02000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:33|0.308675|60808673|0.90370000|9.92000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:34|0.449953|60808674|0.90370000|9.82000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:38|0.007604|60808675|0.90370000|2.17000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:42|0.411271|60808676|0.90360000|17.80000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:42|0.610395|60808677|0.90320000|59.47000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:48|0.975534|60808678|0.90350000|132.35000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:53|0.948954|60808679|0.90350000|25.89000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:30:54|0.327521|60808680|0.90340000|1841.98000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:04|0.335061|60808681|0.90350000|0.81000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:05|0.747306|60808682|0.90330000|13.23000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:08|0.125458|60808683|0.90330000|32.44000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:09|0.55555|60808684|0.90360000|25.64000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:14|0.867142|60808685|0.90370000|32.50000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:18|0.16444|60808686|0.90360000|52.87000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:20|0.6665|60808687|0.90330000|1337.50000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:20|0.670573|60808688|0.90330000|101.84000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:20|0.670573|60808689|0.90320000|51.25000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:20|0.670573|60808690|0.90320000|1990.91000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:20|0.682551|60808691|0.90320000|50.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:20|0.694234|60808692|0.90320000|198.95000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:20|0.710103|60808693|0.90310000|150.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:22|0.907093|60808694|0.90290000|2.00000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:23|0.422572|60808695|0.90290000|27.55000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:24|0.597704|60808696|0.90290000|9.93000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:24|0.997829|60808697|0.90290000|14.87000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:25|0.167718|60808698|0.90290000|52.87000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:26|0.498038|60808699|0.90300000|1664.88000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:26|0.498038|60808700|0.90300000|2739.84000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:26|0.743986|60808701|0.90300000|4.42000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:28|0.724909|60808702|0.90300000|36.35000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:29|0.130614|60808703|0.90280000|50.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:29|0.143272|60808704|0.90260000|25.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:29|0.143272|60808705|0.90260000|5.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:29|0.143272|60808706|0.90260000|25.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:29|0.143272|60808707|0.90250000|45.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:32|0.299282|60808708|0.90250000|37.83000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:32|0.299282|60808709|0.90250000|0.56000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:32|0.299507|60808710|0.90240000|5.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:32|0.299507|60808711|0.90240000|2307.70000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:32|0.322963|60808712|0.90230000|200.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:32|0.322963|60808713|0.90230000|10.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:32|0.350379|60808714|0.90220000|100.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:32|0.570227|60808715|0.90240000|1000.00000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:33|0.020881|60808716|0.90260000|1098.80000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:36|0.793594|60808717|0.90260000|106.85000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:37|0.085421|60808718|0.90250000|1943.51000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:39|0.008432|60808719|0.90280000|3.41000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:39|0.862352|60808720|0.90280000|20.40000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:44|0.409142|60808721|0.90270000|330.68000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:45|0.815007|60808722|0.90280000|21.50000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:45|0.880133|60808723|0.90280000|21.51000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:45|0.897953|60808724|0.90250000|100.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:46|0.793402|60808725|0.90260000|1098.80000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:46|0.793402|60808726|0.90250000|3800.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:46|0.793402|60808727|0.90250000|1277.02000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:46|0.793402|60808728|0.90240000|3800.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:46|0.793402|60808729|0.90240000|851.97000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:50|0.080333|60808730|0.90270000|2.00000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:55|0.784452|60808731|0.90280000|1.46000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:31:56|0.0749|60808732|0.90270000|9.94000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:32:00|0.797774|60808733|0.90250000|105.88000000|0
1645651921|2022-02-23 21:32:01|2022-02-23 21:32:01|0.227745|60808734|0.90210000|125.00000000|2
1645651921|2022-02-23 21:32:01|2022-02-23 21:32:01|0.227745|60808735|0.90210000|185.30000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:02|0.522091|60808736|0.90240000|54.30000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:04|0.399705|60808737|0.90210000|500.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:04|0.430123|60808738|0.90200000|188.30000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:04|0.601051|60808739|0.90190000|110.84000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:07|0.644783|60808740|0.90190000|105.87000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:07|0.73257|60808741|0.90190000|19.97000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:09|0.160482|60808742|0.90150000|0.50000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:11|0.645176|60808743|0.90140000|50.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:11|0.645176|60808744|0.90140000|0.50000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:12|0.917571|60808745|0.90130000|5.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.16555|60808746|0.90120000|1000.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.302212|60808747|0.90110000|150.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.302212|60808748|0.90110000|10.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.463083|60808749|0.90100000|50.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.49394|60808750|0.90100000|5.21000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.49394|60808751|0.90100000|85.35000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.49394|60808752|0.90100000|2.93000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.49394|60808753|0.90100000|1000.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.49394|60808754|0.90100000|5.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.49394|60808755|0.90100000|25.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:15|0.49394|60808756|0.90100000|99.91000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:17|0.546381|60808757|0.90100000|0.09000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:17|0.546381|60808758|0.90070000|5.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:21|0.009698|60808759|0.90090000|3.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:22|0.305801|60808760|0.90060000|200.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:22|0.305801|60808761|0.90060000|65.49000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:22|0.826165|60808762|0.90060000|50.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:22|0.84208|60808763|0.90060000|9.51000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.145952|60808764|0.90030000|0.56000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.145952|60808765|0.90030000|3800.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.405514|60808766|0.90020000|5.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808767|0.90010000|1.10000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808768|0.90010000|0.02000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808769|0.90000000|221.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808770|0.90000000|500.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808771|0.90000000|11.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808772|0.90000000|150.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808773|0.90000000|25.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808774|0.90000000|12.93000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808775|0.90000000|50.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808776|0.90000000|20.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808777|0.90000000|1.04000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808778|0.90000000|2.94000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808779|0.90000000|1000.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808780|0.90000000|500.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808781|0.90000000|200.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808782|0.90000000|50.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:23|0.428917|60808783|0.90000000|10.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.139172|60808784|0.90000000|4838.11000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.170142|60808785|0.90000000|12699.71000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.201211|60808786|0.90000000|7759.42000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.268746|60808787|0.90010000|1000.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.372001|60808788|0.90030000|2313.06000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.372001|60808789|0.90030000|130.54000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.374943|60808790|0.90030000|0.07000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.440251|60808791|0.90040000|1098.80000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.48195|60808792|0.90040000|3269.60000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:24|0.48195|60808793|0.90040000|5131.60000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:25|0.169562|60808794|0.90020000|50.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:25|0.38042|60808795|0.90020000|9500.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:25|0.38042|60808796|0.90010000|1003.62000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:25|0.610527|60808797|0.90070000|3.40000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:29|0.758944|60808798|0.90070000|107.05000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:30|0.548218|60808799|0.90070000|2.74000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:30|0.946491|60808800|0.90070000|428.76000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:32|0.132145|60808801|0.90080000|1.56000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:32|0.281214|60808802|0.90060000|431.50000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:32|0.281214|60808803|0.90060000|251.03000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:32|0.281674|60808804|0.90060000|1179.36000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:36|0.127189|60808805|0.90030000|1443.99000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:36|0.127189|60808806|0.90030000|4084.23000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:36|0.269775|60808807|0.90050000|20.43000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:36|0.465536|60808808|0.90050000|2.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:38|0.158855|60808809|0.90040000|431.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:40|0.858299|60808810|0.90020000|47.68000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:43|0.058737|60808811|0.90030000|50.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:48|0.953436|60808812|0.90040000|20.45000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:49|0.054506|60808813|0.90050000|25.97000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:49|0.141829|60808814|0.90050000|9.96000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:54|0.823144|60808815|0.90020000|109.20000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.101028|60808816|0.90020000|695.60000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.93891|60808817|0.90030000|1123.50000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.93891|60808818|0.90030000|909.50000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.93891|60808819|0.90020000|283.96000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.946096|60808820|0.90020000|548.62000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.946096|60808821|0.90020000|2566.76000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.959456|60808822|0.90010000|50.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.959643|60808823|0.90010000|381.50000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.959643|60808824|0.90010000|2199.01000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:55|0.959643|60808825|0.90010000|802.32000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:56|0.038578|60808826|0.90000000|1444.23000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:56|0.689511|60808827|0.89970000|85.48000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:56|0.689511|60808828|0.89970000|22.25000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:56|0.689511|60808829|0.89970000|25.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:56|0.689511|60808830|0.89970000|5.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:56|0.689511|60808831|0.89970000|5.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:56|0.901783|60808832|0.89960000|3800.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:59|0.155946|60808833|0.89950000|5.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:59|0.155946|60808834|0.89940000|45.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:59|0.488486|60808835|0.89940000|137.74000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:59|0.926985|60808836|0.89970000|144.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:59|0.926985|60808837|0.89980000|418.40000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:59|0.958546|60808838|0.89980000|199.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:59|0.967173|60808839|0.89980000|199.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:32:59|0.980859|60808840|0.89980000|601.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.080588|60808841|0.89990000|400.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.156052|60808842|0.89990000|555.47000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.207292|60808843|0.89990000|1359.62000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.323687|60808844|0.90020000|5.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.487348|60808845|0.90010000|1204.77000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.50503|60808846|0.90040000|500.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.50503|60808847|0.90070000|5.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.50503|60808848|0.90070000|25.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.50503|60808849|0.90070000|860.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:00|0.804636|60808850|0.90080000|2.48000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:01|0.70306|60808851|0.90100000|217.64000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:01|0.953791|60808852|0.90100000|52.53000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:05|0.370736|60808853|0.90100000|549.43000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:08|0.517948|60808854|0.90060000|100.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:13|0.139726|60808855|0.90080000|210.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:16|0.049373|60808856|0.90100000|5.85000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:16|0.064205|60808857|0.90090000|21.80000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:16|0.083435|60808858|0.90100000|2298.32000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:17|0.91565|60808859|0.90110000|101.51000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:19|0.549898|60808860|0.90100000|20.44000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:20|0.833405|60808861|0.90070000|12.68000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:24|0.652282|60808862|0.90120000|10.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:24|0.652282|60808863|0.90120000|10.69000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:25|0.194293|60808864|0.90120000|181.71000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:25|0.627092|60808865|0.90120000|20.44000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:25|0.783068|60808866|0.90120000|218.66000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:26|0.476431|60808867|0.90120000|2.89000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:29|0.062806|60808868|0.90130000|50.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:29|0.062806|60808869|0.90130000|431.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:29|0.062806|60808870|0.90130000|62.57000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:30|0.134735|60808871|0.90110000|38.23000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:30|0.486769|60808872|0.90130000|431.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:30|0.490488|60808873|0.90140000|5.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:30|0.490488|60808874|0.90140000|6656.83000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:30|0.490488|60808875|0.90140000|668.07000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:30|0.531562|60808876|0.90150000|1678.33000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:30|0.531562|60808877|0.90150000|431.47000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:30|0.574093|60808878|0.90150000|805.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:30|0.574112|60808879|0.90150000|230.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:32|0.304566|60808880|0.90150000|481.50000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:32|0.324714|60808881|0.90140000|12.20000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:33|0.100887|60808882|0.90170000|60.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:33|0.537927|60808883|0.90130000|200.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:34|0.823067|60808884|0.90170000|136.04000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:36|0.538077|60808885|0.90140000|96.30000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:37|0.571975|60808886|0.90150000|2.93000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:37|0.867193|60808887|0.90130000|563.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:37|0.870899|60808888|0.90130000|400.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:38|0.11161|60808889|0.90110000|1167.68000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:38|0.774785|60808890|0.90120000|1098.80000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:38|0.774785|60808891|0.90120000|431.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:38|0.81079|60808892|0.90120000|431.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:39|0.530212|60808893|0.90130000|2981.27000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:39|0.549957|60808894|0.90130000|1322.52000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:39|0.552958|60808895|0.90130000|5196.21000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:39|0.552958|60808896|0.90130000|654.25000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:39|0.584016|60808897|0.90130000|431.50000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:39|0.584016|60808898|0.90130000|3145.75000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:39|0.59176|60808899|0.90130000|5201.44000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:44|0.866652|60808900|0.90140000|1326.13000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:45|0.646278|60808901|0.90140000|14.91000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:51|0.603872|60808902|0.90130000|41.61000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:52|0.290731|60808903|0.90120000|208.28000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:52|0.425248|60808904|0.90120000|217.45000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:52|0.473996|60808905|0.90110000|1015.90000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:54|0.549955|60808906|0.90110000|0.05000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:56|0.290303|60808907|0.90100000|3.60000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:56|0.55557|60808908|0.90080000|5.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:56|0.55557|60808909|0.90080000|45.00000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:56|0.5801|60808910|0.90080000|2146.60000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:56|0.846341|60808911|0.90090000|5.00000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:56|0.942876|60808912|0.90090000|2.16000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:57|0.190967|60808913|0.90090000|9.95000000|0
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:58|0.274916|60808914|0.90080000|0.08000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:58|0.274916|60808915|0.90060000|100.98000000|2
1645652041|2022-02-23 21:34:01|2022-02-23 21:33:58|0.427037|60808916|0.90080000|215.35000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:05|0.562786|60808917|0.90100000|107.10000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:06|0.223649|60808918|0.90100000|3800.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:06|0.223649|60808919|0.90110000|65.27000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:06|0.992452|60808920|0.90080000|4.42000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:07|0.636502|60808921|0.90080000|8.85000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:07|0.867564|60808922|0.90080000|1659.50000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:09|0.961079|60808923|0.90090000|106.19000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:11|0.663828|60808924|0.90090000|4.43000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:11|0.884319|60808925|0.90090000|1500.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:12|0.639822|60808926|0.90090000|4.43000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:13|0.395368|60808927|0.90090000|489.66000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:20|0.948675|60808928|0.90110000|53.02000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:21|0.857143|60808929|0.90130000|91.39000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:22|0.507694|60808930|0.90110000|13.91000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:23|0.846821|60808931|0.90130000|11.04000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:24|0.648269|60808932|0.90140000|5.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:24|0.739303|60808933|0.90150000|210.50000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:25|0.235371|60808934|0.90190000|530.92000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:25|0.287085|60808935|0.90180000|2442.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:29|0.716361|60808936|0.90190000|49.64000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:30|0.819091|60808937|0.90190000|531.06000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:31|0.63549|60808938|0.90190000|99.75000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:32|0.615373|60808939|0.90160000|0.52000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.320497|60808940|0.90150000|1000.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.718847|60808941|0.90150000|1153.88000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:35|0.950747|60808942|0.90130000|5.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:35|0.982418|60808943|0.90120000|2152.20000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:36|0.029198|60808944|0.90120000|0.09000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:36|0.167476|60808945|0.90110000|79.45000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:37|0.360151|60808946|0.90080000|17.17000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:37|0.919261|60808947|0.90120000|481.50000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:37|0.919261|60808948|0.90120000|2310.32000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:37|0.919261|60808949|0.90120000|1109.28000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:38|0.371154|60808950|0.90140000|3.30000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:38|0.382648|60808951|0.90110000|135.04000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:39|0.70229|60808952|0.90130000|9.95000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:40|0.878922|60808953|0.90100000|4.87000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:40|0.929814|60808954|0.90100000|112.62000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:41|0.624099|60808955|0.90120000|132.40000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:42|0.916935|60808956|0.90120000|9.95000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:43|0.81612|60808957|0.90100000|158.95000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:44|0.721444|60808958|0.90140000|105.97000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:44|0.827547|60808959|0.90140000|52.97000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:46|0.438562|60808960|0.90110000|55.76000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:47|0.394307|60808961|0.90110000|9.32000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:51|0.345958|60808962|0.90090000|41.82000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:52|0.398187|60808963|0.90110000|14.91000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:54|0.164444|60808964|0.90090000|102.18000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:54|0.164444|60808965|0.90090000|431.50000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:54|0.164444|60808966|0.90080000|93.29000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:54|0.164444|60808967|0.90080000|381.14000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:55|0.96443|60808968|0.90110000|551.93000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:01|0.13006|60808969|0.90100000|1.02000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:07|0.333148|60808970|0.90100000|272.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:09|0.625906|60808971|0.90070000|44.63000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:15|0.956147|60808972|0.90030000|3800.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:15|0.956147|60808973|0.90030000|1232.37000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:15|0.99905|60808974|0.90020000|5.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:15|0.99905|60808975|0.90020000|431.50000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:20|0.093796|60808976|0.90040000|20.24000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:20|0.72768|60808977|0.90010000|10.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:20|0.72768|60808978|0.90010000|1672.55000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:20|0.72768|60808979|0.90010000|431.50000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:20|0.773918|60808980|0.90000000|50.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:22|0.397301|60808981|0.90000000|4.43000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:22|0.791009|60808982|0.90010000|9.95000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:24|0.535255|60808983|0.90000000|53.02000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:24|0.959162|60808984|0.90000000|53.03000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:27|0.108177|60808985|0.90010000|963.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:27|0.140477|60808986|0.90020000|2760.19000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:28|0.583616|60808987|0.90010000|27.91000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:31|0.145672|60808988|0.90080000|1.08000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:31|0.365698|60808989|0.90080000|9.86000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:33|0.617667|60808990|0.90080000|2.86000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:39|0.080135|60808991|0.90090000|5.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:39|0.080135|60808992|0.90100000|2.82000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:39|0.345778|60808993|0.90100000|10.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:39|0.345778|60808994|0.90100000|316.77000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:44|0.199914|60808995|0.90070000|30.64000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:46|0.060291|60808996|0.90040000|1.11000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:46|0.556886|60808997|0.90020000|5.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:48|0.02703|60808998|0.90030000|1.23000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:52|0.369905|60808999|0.89980000|10.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:52|0.491215|60809000|0.89970000|25.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:52|0.491215|60809001|0.89970000|5.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:52|0.491215|60809002|0.89960000|193.24000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.49593|60809003|0.89970000|25.71000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.640278|60809004|0.89960000|1960.40000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.866889|60809005|0.89960000|0.04000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.886148|60809006|0.89950000|5.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.972451|60809007|0.89940000|3500.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.995544|60809008|0.89940000|1317.20000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:54|0.027564|60809009|0.89940000|0.06000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:55|0.782147|60809010|0.89930000|180.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.181176|60809011|0.89930000|98.64000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.258495|60809012|0.89930000|421.36000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.258495|60809013|0.89930000|150.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.590285|60809014|0.89920000|100.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.590285|60809015|0.89920000|0.56000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.590285|60809016|0.89920000|2155.34000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.59069|60809017|0.89920000|0.02000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.627963|60809018|0.89900000|2.90000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.749337|60809019|0.89900000|0.04000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:56|0.821317|60809020|0.89880000|89.07000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:57|0.099048|60809021|0.89870000|125.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:57|0.099048|60809022|0.89870000|5.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:57|0.099048|60809023|0.89860000|10.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:57|0.099048|60809024|0.89860000|431.50000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:58|0.34461|60809025|0.89880000|429.57000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:59|0.010744|60809026|0.89900000|802.50000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:59|0.149081|60809027|0.89910000|2268.49000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:59|0.152672|60809028|0.89910000|2435.29000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:59|0.156177|60809029|0.89910000|2506.22000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:59|0.164539|60809030|0.89900000|50.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:36:01|0.742207|60809031|0.89910000|144.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:36:01|0.742207|60809032|0.89920000|40.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:36:01|0.742207|60809033|0.89930000|431.50000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:36:01|0.742207|60809034|0.89930000|37.46000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:04|0.829955|60809035|0.89930000|215.77000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:08|0.302132|60809036|0.89890000|5.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:08|0.302132|60809037|0.89890000|2152.35000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:09|0.054675|60809038|0.89890000|99.77000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:13|0.072151|60809039|0.89900000|4.44000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:14|0.680362|60809040|0.89860000|2158.51000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:14|0.735162|60809041|0.89850000|50.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:15|0.04246|60809042|0.89860000|26.01000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:16|0.204554|60809043|0.89840000|34.04000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:16|0.204554|60809044|0.89840000|5.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:16|0.46779|60809045|0.89850000|1090.07000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:21|0.116915|60809046|0.89860000|5.94000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:21|0.164615|60809047|0.89860000|2.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:21|0.204329|60809048|0.89860000|26.01000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:21|0.325333|60809049|0.89860000|605.21000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:21|0.534916|60809050|0.89860000|4.44000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.159488|60809051|0.89840000|58.64000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.453977|60809052|0.89840000|256.63000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.731118|60809053|0.89830000|20.31000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.731118|60809054|0.89830000|36.16000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.731118|60809055|0.89830000|21.79000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:23|0.934526|60809056|0.89850000|28.43000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:24|0.222847|60809057|0.89830000|12.26000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:24|0.222847|60809058|0.89830000|34.04000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:24|0.222847|60809059|0.89830000|200.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:24|0.222847|60809060|0.89830000|431.50000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:24|0.654975|60809061|0.89840000|1.91000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:25|0.841757|60809062|0.89830000|22.30000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:25|0.847965|60809063|0.89830000|0.01000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:29|0.794505|60809064|0.89850000|53.12000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.109949|60809065|0.89820000|2154.90000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.109949|60809066|0.89820000|431.50000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.439267|60809067|0.89810000|33.55000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.439267|60809068|0.89810000|1000.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.439267|60809069|0.89810000|5.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.439267|60809070|0.89810000|25.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.439267|60809071|0.89810000|4.10000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.536369|60809072|0.89800000|2.94000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.536369|60809073|0.89800000|0.56000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.556726|60809074|0.89790000|1.12000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.556726|60809075|0.89790000|10.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:37|0.609166|60809076|0.89820000|23.05000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.019164|60809077|0.89830000|83.73000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.043476|60809078|0.89830000|2244.91000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.062539|60809079|0.89830000|1729.91000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.072118|60809080|0.89830000|2615.73000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.101348|60809081|0.89840000|243.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.108917|60809082|0.89840000|1921.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.154977|60809083|0.89840000|155.45000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.378631|60809084|0.89850000|2.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.59364|60809085|0.89900000|5.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.59364|60809086|0.89910000|12.01000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.972291|60809087|0.89910000|550.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:46|0.434075|60809088|0.89880000|481.50000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:46|0.434075|60809089|0.89880000|909.50000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:46|0.434075|60809090|0.89870000|3800.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:46|0.434075|60809091|0.89870000|4456.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:48|0.795978|60809092|0.89900000|5.28000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:48|0.906422|60809093|0.89860000|2790.21000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:51|0.28031|60809094|0.89890000|26.04000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:52|0.976368|60809095|0.89890000|5462.48000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:56|0.324662|60809096|0.89890000|1112.48000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:59|0.898985|60809097|0.89850000|2.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:59|0.898985|60809098|0.89850000|198.02000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:59|0.940869|60809099|0.89850000|55.37000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:59|0.940869|60809100|0.89840000|33.18000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:02|0.22435|60809101|0.89860000|89.47000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:02|0.624272|60809102|0.89850000|300.16000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:04|0.336169|60809103|0.89870000|909.50000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:04|0.787304|60809104|0.89900000|2317.30000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:04|0.82365|60809105|0.89900000|0.08000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:04|0.82365|60809106|0.89910000|10.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:05|0.692743|60809107|0.89920000|25.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:05|0.692743|60809108|0.89920000|5.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:05|0.789837|60809109|0.89940000|253.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:05|0.794194|60809110|0.89940000|287.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:06|0.266598|60809111|0.89910000|200.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:06|0.939936|60809112|0.89910000|535.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:07|0.047233|60809113|0.89910000|909.50000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:07|0.39691|60809114|0.89920000|107.39000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:07|0.545781|60809115|0.89910000|481.50000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:07|0.545781|60809116|0.89900000|1292.27000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:07|0.565245|60809117|0.89900000|909.50000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:09|0.315157|60809118|0.89890000|269.31000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:09|0.315157|60809119|0.89890000|100.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:11|0.035363|60809120|0.89890000|16.09000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:12|0.892331|60809121|0.89890000|1.11000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:16|0.167052|60809122|0.89890000|52.63000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:17|0.268218|60809123|0.89870000|2211.27000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:17|0.875004|60809124|0.89850000|45.02000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:17|0.910755|60809125|0.89850000|2160.25000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:18|0.904815|60809126|0.89860000|851.76000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:22|0.331088|60809127|0.89860000|9.98000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:24|0.260942|60809128|0.89870000|9.98000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:29|0.721247|60809129|0.89890000|5.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:29|0.721247|60809130|0.89890000|0.51000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:31|0.58051|60809131|0.89860000|10.19000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:32|0.084301|60809132|0.89890000|2317.60000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:32|0.133667|60809133|0.89890000|0.05000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:32|0.338909|60809134|0.89900000|2500.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:32|0.470915|60809135|0.89920000|26.02000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:33|0.951659|60809136|0.89930000|6667.23000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.026466|60809137|0.89950000|5.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.026466|60809138|0.89950000|627.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.026744|60809139|0.89950000|347.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.09697|60809140|0.89950000|1330.57000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.820279|60809141|0.89960000|28.79000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:35|0.066267|60809142|0.89970000|50.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:37|0.851832|60809143|0.89990000|431.50000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:39|0.216363|60809144|0.89980000|481.50000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:39|0.762941|60809145|0.89990000|9.98000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:39|0.783086|60809146|0.89990000|26.03000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:40|0.826845|60809147|0.89980000|431.50000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:40|0.826845|60809148|0.89990000|604.67000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:40|0.895171|60809149|0.89960000|2201.97000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:41|0.471413|60809150|0.89980000|431.50000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:41|0.471413|60809151|0.89980000|112.78000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:41|0.581554|60809152|0.89950000|400.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:41|0.668681|60809153|0.89950000|144.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:45|0.283698|60809154|0.89950000|4011.27000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:45|0.295036|60809155|0.89950000|2703.50000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:46|0.572208|60809156|0.89960000|53.08000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:47|0.675856|60809157|0.89970000|53.08000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:51|0.223551|60809158|0.89970000|10.42000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:52|0.727507|60809159|0.89950000|50.19000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.974011|60809160|0.89980000|50.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:55|0.103655|60809161|0.89980000|88.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:55|0.103655|60809162|0.89980000|431.50000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:57|0.160806|60809163|0.89970000|1.17000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:59|0.379637|60809164|0.89990000|99.86000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:38:00|0.575878|60809165|0.89970000|74.06000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:38:00|0.582129|60809166|0.89970000|1049.44000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:38:00|0.582129|60809167|0.89970000|621.44000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:38:01|0.735802|60809168|0.89970000|9.87000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:02|0.233073|60809169|0.89950000|53.41000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:03|0.514646|60809170|0.89970000|107.28000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:04|0.185124|60809171|0.89980000|160.98000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:04|0.559991|60809172|0.89950000|8.83000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:05|0.544406|60809173|0.89970000|50.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:06|0.24121|60809174|0.89970000|9.97000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:06|0.613747|60809175|0.89950000|81.76000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:06|0.84207|60809176|0.89970000|22.18000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:08|0.178998|60809177|0.89960000|50.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:09|0.052159|60809178|0.89970000|399.35000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:09|0.052159|60809179|0.89970000|222.66000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:10|0.651414|60809180|0.89970000|18.09000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:16|0.787914|60809181|0.89940000|22.11000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:17|0.180043|60809182|0.89940000|290.67000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:19|0.857714|60809183|0.89970000|0.97000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:21|0.625665|60809184|0.89970000|106.23000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:21|0.975042|60809185|0.89970000|3.93000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:22|0.527057|60809186|0.89940000|20.66000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:23|0.117676|60809187|0.89970000|326.92000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:23|0.210254|60809188|0.89970000|107.29000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:25|0.955002|60809189|0.89980000|53.10000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:26|0.267751|60809190|0.89960000|392.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:26|0.267751|60809191|0.89950000|431.50000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:26|0.267751|60809192|0.89950000|9476.85000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:28|0.469481|60809193|0.89970000|7.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:29|0.371378|60809194|0.89950000|144.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:30|0.597637|60809195|0.89950000|2.21000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:30|0.842873|60809196|0.89950000|2.06000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:32|0.905544|60809197|0.89960000|272.45000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.527678|60809198|0.89940000|1865.18000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.527678|60809199|0.89940000|122.95000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.542371|60809200|0.89940000|181.05000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.844907|60809201|0.89930000|803.90000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.859936|60809202|0.89930000|616.23000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.864043|60809203|0.89930000|394.51000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.868051|60809204|0.89930000|1985.36000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:35|0.726999|60809205|0.89930000|481.50000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:35|0.726999|60809206|0.89930000|608.22000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:39|0.666016|60809207|0.89970000|1.11000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:40|0.487557|60809208|0.89970000|1.29000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:43|0.666689|60809209|0.89950000|41.71000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:43|0.812453|60809210|0.89980000|111.14000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.694082|60809211|0.89940000|144.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.70133|60809212|0.89930000|1395.05000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.70133|60809213|0.89930000|431.50000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.70133|60809214|0.89930000|1000.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.717867|60809215|0.89920000|2041.60000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.718073|60809216|0.89920000|371.22000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.729834|60809217|0.89920000|674.49000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.729848|60809218|0.89920000|383.78000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.729848|60809219|0.89920000|160.78000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.729848|60809220|0.89920000|431.50000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.754182|60809221|0.89910000|850.16000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.774862|60809222|0.89910000|157.57000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.915644|60809223|0.89890000|9500.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:47|0.088596|60809224|0.89900000|3800.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:47|0.088596|60809225|0.89900000|9500.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:47|0.112077|60809226|0.89910000|2676.80000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:47|0.124259|60809227|0.89910000|855.60000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:53|0.026388|60809228|0.89910000|4.91000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:54|0.952856|60809229|0.89910000|30.99000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:02|0.912599|60809230|0.89910000|173.61000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:04|0.465805|60809231|0.89900000|12.33000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:06|0.883002|60809232|0.89890000|481.50000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:06|0.883002|60809233|0.89890000|4970.10000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:07|0.120679|60809234|0.89880000|1098.80000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:07|0.120679|60809235|0.89870000|556.36000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:07|0.120679|60809236|0.89860000|5.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:07|0.120679|60809237|0.89860000|175.74000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:07|0.43002|60809238|0.89890000|9.98000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:07|0.517256|60809239|0.89890000|33.68000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:07|0.857705|60809240|0.89860000|431.50000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:07|0.857705|60809241|0.89850000|515.12000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:08|0.775522|60809242|0.89890000|4.56000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:12|0.776091|60809243|0.89920000|107.38000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:13|0.667554|60809244|0.89900000|0.50000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:13|0.667554|60809245|0.89880000|10.68000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:17|0.031888|60809246|0.89900000|26.02000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:18|0.167719|60809247|0.89900000|106.44000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:18|0.531076|60809248|0.89900000|7.60000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:18|0.554256|60809249|0.89900000|7.60000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:18|0.569507|60809250|0.89900000|8.70000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:19|0.934589|60809251|0.89910000|553.47000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:21|0.840248|60809252|0.89900000|105.89000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:21|0.851147|60809253|0.89900000|60.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:22|0.757168|60809254|0.89910000|50.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:23|0.354799|60809255|0.89910000|2.22000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:23|0.394106|60809256|0.89900000|17.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:23|0.734458|60809257|0.89910000|907.28000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:30|0.510679|60809258|0.89940000|1098.80000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:34|0.359644|60809259|0.89910000|144.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:34|0.359644|60809260|0.89900000|277.47000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:34|0.387703|60809261|0.89930000|39.86000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:38|0.024772|60809262|0.89940000|556.57000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:38|0.705005|60809263|0.89940000|5.55000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:39|0.998009|60809264|0.89940000|24.59000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:40|0.841228|60809265|0.89940000|144.53000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:41|0.038262|60809266|0.89940000|110.63000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:44|0.799233|60809267|0.89910000|26.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:44|0.845924|60809268|0.89890000|21.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:44|0.845924|60809269|0.89880000|270.60000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:48|0.524249|60809270|0.89910000|20.48000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:49|0.972715|60809271|0.89910000|53.11000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:51|0.415358|60809272|0.89910000|14.94000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:55|0.224724|60809273|0.89920000|26.02000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:55|0.777561|60809274|0.89910000|431.50000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:55|0.777561|60809275|0.89910000|424.41000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:56|0.057625|60809276|0.89920000|21.74000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:59|0.7812|60809277|0.89880000|431.50000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:00|0.317675|60809278|0.89880000|50.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:00|0.398487|60809279|0.89880000|125.30000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:02|0.708175|60809280|0.89860000|126.89000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:05|0.252715|60809281|0.89880000|50.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:08|0.326493|60809282|0.89880000|4.44000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:08|0.759737|60809283|0.89880000|510.83000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:12|0.252137|60809284|0.89880000|500.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:12|0.25632|60809285|0.89880000|118000.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:12|0.25923|60809286|0.89870000|102.80000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:12|0.276296|60809287|0.89880000|12248.08000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:12|0.288803|60809288|0.89880000|2669.80000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:13|0.164275|60809289|0.89880000|0.09000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:13|0.164275|60809290|0.89900000|110.59000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:13|0.621823|60809291|0.89920000|1400.70000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:14|0.100758|60809292|0.89920000|200.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:18|0.435058|60809293|0.89910000|2.15000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:19|0.699418|60809294|0.89910000|550.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:20|0.634439|60809295|0.89890000|314.17000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:20|0.951321|60809296|0.89910000|50.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:23|0.631232|60809297|0.89920000|431.50000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:23|0.631232|60809298|0.89920000|817.88000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:26|0.858309|60809299|0.89930000|2.23000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.157625|60809300|0.89900000|144.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.171889|60809301|0.89890000|431.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.181088|60809302|0.89880000|1925.77000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.228116|60809303|0.89890000|89.11000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.245986|60809304|0.89890000|431.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.252204|60809305|0.89890000|7300.80000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.280564|60809306|0.89880000|277.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.280564|60809307|0.89880000|1681.29000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.302333|60809308|0.89870000|154.41000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.344168|60809309|0.89860000|376.10000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.387946|60809310|0.89860000|151.33000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.387946|60809311|0.89860000|431.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.387946|60809312|0.89850000|50.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.387946|60809313|0.89850000|1688.26000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.387946|60809314|0.89850000|2647.86000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.427531|60809315|0.89840000|2354.48000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.427531|60809316|0.89840000|368.58000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.600756|60809317|0.89860000|107.40000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.637954|60809318|0.89830000|2826.75000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.637954|60809319|0.89820000|5.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.637954|60809320|0.89820000|2322.52000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.637954|60809321|0.89820000|361.13000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.74549|60809322|0.89840000|189.12000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.809762|60809323|0.89820000|2171.29000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.925427|60809324|0.89810000|10.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.96057|60809325|0.89800000|702.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.076512|60809326|0.89800000|1498.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.208541|60809327|0.89790000|25.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.208541|60809328|0.89790000|5.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.208541|60809329|0.89790000|1500.66000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.369702|60809330|0.89790000|469.73000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.404101|60809331|0.89800000|100.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.433016|60809332|0.89790000|200.62000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.512993|60809333|0.89780000|67.47000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.512993|60809334|0.89780000|35.32000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.512993|60809335|0.89760000|33.39000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.512993|60809336|0.89760000|1163.82000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.573798|60809337|0.89750000|5.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.573798|60809338|0.89750000|33.70000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.573798|60809339|0.89750000|22.30000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.992302|60809340|0.89750000|24.69000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.992302|60809341|0.89750000|33.42000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.992302|60809342|0.89750000|3799.99000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:29|0.089127|60809343|0.89760000|142.42000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:29|0.089127|60809344|0.89760000|628.55000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:29|0.094069|60809345|0.89760000|107.36000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:29|0.671354|60809346|0.89770000|14.96000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.211642|60809347|0.89770000|157.16000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:32|0.525326|60809348|0.89780000|11.09000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:32|0.996026|60809349|0.89750000|0.01000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:33|0.212467|60809350|0.89760000|10.52000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:33|0.30303|60809351|0.89750000|297.82000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:35|0.530528|60809352|0.89770000|368.55000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:36|0.275207|60809353|0.89790000|200.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:36|0.799073|60809354|0.89760000|431.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:36|0.799073|60809355|0.89750000|124.26000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:37|0.213861|60809356|0.89780000|4.28000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:39|0.291024|60809357|0.89790000|9.98000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.124288|60809358|0.89780000|20.48000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.443566|60809359|0.89780000|1.11000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.960274|60809360|0.89750000|1814.73000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.960274|60809361|0.89750000|431.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.98498|60809362|0.89740000|332.84000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.98498|60809363|0.89740000|3.95000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.98498|60809364|0.89740000|100.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.98498|60809365|0.89740000|431.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.985016|60809366|0.89730000|125.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.985016|60809367|0.89730000|460.54000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.988894|60809368|0.89750000|12.25000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.001574|60809369|0.89740000|431.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.02408|60809370|0.89720000|33.12000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.055663|60809371|0.89710000|22.31000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.055663|60809372|0.89710000|43.42000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.055663|60809373|0.89710000|12.17000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.122002|60809374|0.89710000|0.09000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.122002|60809375|0.89700000|2.95000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.122002|60809376|0.89700000|11.13000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.122002|60809377|0.89700000|124.91000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.379738|60809378|0.89710000|999.39000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.379738|60809379|0.89710000|3800.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.379738|60809380|0.89710000|4431.59000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.383267|60809381|0.89710000|5068.41000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.383267|60809382|0.89710000|431.50000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.402925|60809383|0.89720000|805.45000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.407098|60809384|0.89720000|2457.02000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.411595|60809385|0.89720000|5140.93000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.415578|60809386|0.89720000|1096.60000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.415578|60809387|0.89720000|858.79000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:42|0.170079|60809388|0.89720000|5388.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:42|0.170079|60809389|0.89720000|3800.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:42|0.170079|60809390|0.89720000|431.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:42|0.88911|60809391|0.89740000|405.50000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:43|0.219278|60809392|0.89740000|1090.32000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:45|0.648968|60809393|0.89720000|11.09000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:46|0.980924|60809394|0.89700000|0.09000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:46|0.980924|60809395|0.89700000|99.91000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:49|0.53913|60809396|0.89720000|700.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:50|0.18088|60809397|0.89700000|3.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:51|0.45127|60809398|0.89690000|38.77000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:51|0.887614|60809399|0.89690000|111.23000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:51|0.887614|60809400|0.89690000|4.97000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.385969|60809401|0.89690000|0.03000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.385969|60809402|0.89680000|35.71000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.385969|60809403|0.89680000|0.56000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.390393|60809404|0.89670000|34.34000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.390393|60809405|0.89660000|50.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.390393|60809406|0.89660000|1273.98000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.490946|60809407|0.89650000|5.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.490946|60809408|0.89650000|25.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.497023|60809409|0.89640000|200.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.497023|60809410|0.89640000|10.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.497023|60809411|0.89630000|1667.42000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.497023|60809412|0.89620000|3800.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.497023|60809413|0.89620000|1000.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809414|0.89610000|8.73000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809415|0.89610000|33.79000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809416|0.89610000|33.47000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809417|0.89600000|11.34000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809418|0.89600000|55.77000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809419|0.89600000|2.95000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809420|0.89600000|3.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809421|0.89600000|37.25000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809422|0.89600000|2785.01000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809423|0.89600000|148.30000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.547009|60809424|0.89600000|1318.74000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.574815|60809425|0.89600000|1613.86000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.574815|60809426|0.89590000|56.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.574815|60809427|0.89590000|1338.28000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:53|0.163149|60809428|0.89580000|32.64000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:53|0.163149|60809429|0.89580000|39.62000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:53|0.163149|60809430|0.89580000|125.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:53|0.41799|60809431|0.89580000|5.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:53|0.771761|60809432|0.89570000|1.10000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:54|0.213477|60809433|0.89580000|50.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:55|0.701087|60809434|0.89590000|532.89000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.113899|60809435|0.89590000|21.64000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.587885|60809436|0.89570000|0.02000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.587885|60809437|0.89570000|0.48000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.369606|60809438|0.89570000|0.08000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.386529|60809439|0.89550000|31.79000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.386529|60809440|0.89550000|5.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.386529|60809441|0.89550000|99.91000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:00|0.281433|60809442|0.89550000|0.09000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:00|0.689371|60809443|0.89570000|9.89000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:01|0.564993|60809444|0.89540000|2.22000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:03|0.87163|60809445|0.89540000|8.92000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:04|0.380053|60809446|0.89560000|2.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:05|0.437994|60809447|0.89540000|29.62000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:05|0.437994|60809448|0.89540000|24.38000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:05|0.867416|60809449|0.89570000|53.24000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:06|0.088597|60809450|0.89570000|517.86000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:06|0.82835|60809451|0.89580000|9.99000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:07|0.524477|60809452|0.89570000|218.81000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:09|0.772891|60809453|0.89570000|3592.40000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:09|0.772891|60809454|0.89560000|1451.66000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:09|0.772891|60809455|0.89550000|3800.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:09|0.772891|60809456|0.89540000|3800.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:09|0.772891|60809457|0.89540000|2520.54000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:11|0.349247|60809458|0.89540000|2751.77000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:11|0.955603|60809459|0.89560000|4.32000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:12|0.590637|60809460|0.89530000|56.11000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:12|0.590637|60809461|0.89530000|31.82000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:12|0.618657|60809462|0.89520000|69.27000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:12|0.618657|60809463|0.89520000|33.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:12|0.618657|60809464|0.89520000|1658.26000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:12|0.618657|60809465|0.89520000|12.28000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:12|0.649894|60809466|0.89510000|0.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:13|0.804032|60809467|0.89540000|107.76000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:13|0.808263|60809468|0.89540000|1092.75000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:14|0.228068|60809469|0.89530000|1795.89000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:15|0.046165|60809470|0.89570000|26.11000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:18|0.037758|60809471|0.89590000|107.74000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:19|0.074016|60809472|0.89580000|1.28000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:20|0.315103|60809473|0.89570000|6.62000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:25|0.358932|60809474|0.89580000|328.34000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.341377|60809475|0.89540000|1706.14000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.43895|60809476|0.89530000|144.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.43895|60809477|0.89530000|1070.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.43895|60809478|0.89530000|588.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.476989|60809479|0.89510000|1666.88000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809480|0.89500000|2.95000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809481|0.89500000|31.92000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809482|0.89500000|192.19000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809483|0.89500000|50.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809484|0.89500000|3.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809485|0.89500000|58.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809486|0.89500000|1000.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809487|0.89500000|5.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809488|0.89500000|12.29000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.539757|60809489|0.89500000|189.83000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.192401|60809490|0.89500000|1916.42000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.192401|60809491|0.89500000|500.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.192401|60809492|0.89500000|4799.58000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.217663|60809493|0.89490000|39.08000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.217663|60809494|0.89490000|4999.92000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.560755|60809495|0.89510000|1070.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:27|0.712425|60809496|0.89520000|431.50000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:30|0.208682|60809497|0.89510000|3.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:32|0.349955|60809498|0.89500000|99.97000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:32|0.545462|60809499|0.89510000|103.10000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.861995|60809500|0.89490000|0.08000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.861995|60809501|0.89480000|11.38000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.861995|60809502|0.89480000|10.28000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.861995|60809503|0.89480000|431.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.887054|60809504|0.89470000|28.91000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.887054|60809505|0.89470000|278.34000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.887054|60809506|0.89470000|55.87000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.887054|60809507|0.89470000|4.84000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.887054|60809508|0.89470000|125.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.887054|60809509|0.89470000|10.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.887054|60809510|0.89470000|25.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.887054|60809511|0.89470000|4.94000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:38|0.943525|60809512|0.89460000|22.37000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:38|0.943525|60809513|0.89460000|0.56000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:38|0.943525|60809514|0.89460000|12.29000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:38|0.943525|60809515|0.89460000|1.47000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:39|0.391696|60809516|0.89480000|10.58000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.158978|60809517|0.89460000|2107.30000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.176207|60809518|0.89450000|50.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.409232|60809519|0.89440000|44.37000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.409232|60809520|0.89440000|35.76000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.409232|60809521|0.89440000|16.93000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.409232|60809522|0.89440000|5.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.521691|60809523|0.89420000|55.87000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.521691|60809524|0.89420000|55.89000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.521691|60809525|0.89420000|414.72000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.543242|60809526|0.89420000|583.70000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.590674|60809527|0.89420000|265.32000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.603523|60809528|0.89420000|582.07000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.040518|60809529|0.89420000|4.34000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.179164|60809530|0.89420000|248.68000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.179164|60809531|0.89420000|12.30000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.179164|60809532|0.89410000|125.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.179164|60809533|0.89410000|3217.93000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.187173|60809534|0.89400000|2.96000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.187173|60809535|0.89400000|3.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.187173|60809536|0.89400000|176.74000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.187173|60809537|0.89400000|150.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.187173|60809538|0.89400000|200.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.520066|60809539|0.89390000|20.41000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.520066|60809540|0.89390000|45.35000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.520066|60809541|0.89390000|34.20000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.520066|60809542|0.89390000|34.21000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.520066|60809543|0.89390000|34.22000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.520066|60809544|0.89390000|3799.91000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:42|0.751134|60809545|0.89390000|7.80000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.253589|60809546|0.89380000|36.34000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.253589|60809547|0.89380000|56.37000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.253589|60809548|0.89380000|100.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.253589|60809549|0.89380000|10.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.253589|60809550|0.89380000|12.30000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.253589|60809551|0.89380000|2720.56000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:44|0.146429|60809552|0.89370000|56.44000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:44|0.146429|60809553|0.89370000|228.46000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:44|0.146429|60809554|0.89370000|275.07000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.536245|60809555|0.89380000|10.02000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:46|0.446757|60809556|0.89400000|63.40000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:46|0.553423|60809557|0.89360000|5.66000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:46|0.553423|60809558|0.89360000|19.88000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:48|0.373076|60809559|0.89390000|4.41000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:50|0.544613|60809560|0.89390000|11.05000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:50|0.655597|60809561|0.89370000|6.90000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:51|0.761583|60809562|0.89380000|2.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:53|0.595428|60809563|0.89400000|80.05000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:54|0.056448|60809564|0.89460000|361.18000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:54|0.862405|60809565|0.89450000|1130.90000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:54|0.862405|60809566|0.89440000|6404.08000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:55|0.956354|60809567|0.89440000|10.56000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:55|0.965398|60809568|0.89410000|97.88000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:57|0.488174|60809569|0.89400000|1697.30000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:57|0.498791|60809570|0.89400000|382.10000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:41:58|0.051375|60809571|0.89380000|9.84000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:41:59|0.008182|60809572|0.89410000|2.99000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:01|0.96885|60809573|0.89410000|111.30000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:02|0.831646|60809574|0.89420000|4.46000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:04|0.284194|60809575|0.89410000|2.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:07|0.689464|60809576|0.89410000|2.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:09|0.119582|60809577|0.89380000|2074.60000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:09|0.124927|60809578|0.89380000|0.07000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:09|0.394436|60809579|0.89370000|16.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.058279|60809580|0.89370000|0.03000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.058279|60809581|0.89350000|1.13000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.058279|60809582|0.89350000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.058279|60809583|0.89350000|5.59000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.058279|60809584|0.89350000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.058279|60809585|0.89350000|25.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.058279|60809586|0.89350000|0.55000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.058279|60809587|0.89350000|2084.57000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.086716|60809588|0.89350000|0.03000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.086716|60809589|0.89340000|32.77000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.086716|60809590|0.89340000|67.81000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.086716|60809591|0.89340000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.181641|60809592|0.89330000|0.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.181641|60809593|0.89330000|4973.68000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.478815|60809594|0.89320000|33.56000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.478815|60809595|0.89320000|11.14000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.478815|60809596|0.89320000|0.04000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.58689|60809597|0.89310000|33.58000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.637847|60809598|0.89300000|2.96000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.637847|60809599|0.89300000|3.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.637847|60809600|0.89300000|47.23000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.637847|60809601|0.89300000|33.87000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.659244|60809602|0.89290000|20.31000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.929251|60809603|0.89300000|23.94000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:11|0.891418|60809604|0.89290000|736.30000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:12|0.885005|60809605|0.89280000|10.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:13|0.493668|60809606|0.89310000|431.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:13|0.493668|60809607|0.89310000|400.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:13|0.531942|60809608|0.89310000|431.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:13|0.944544|60809609|0.89320000|10228.84000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.091202|60809610|0.89320000|7589.85000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.107125|60809611|0.89320000|2203.44000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.134492|60809612|0.89320000|25.30000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.185459|60809613|0.89320000|2203.40000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.185459|60809614|0.89320000|1123.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.185459|60809615|0.89320000|1284.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.185459|60809616|0.89320000|498.18000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.402975|60809617|0.89350000|431.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.479207|60809618|0.89340000|1284.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.494499|60809619|0.89340000|431.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.077612|60809620|0.89340000|400.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.077612|60809621|0.89350000|1151.47000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.077612|60809622|0.89350000|447.98000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.077612|60809623|0.89350000|431.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.077612|60809624|0.89360000|447.86000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.165787|60809625|0.89340000|1111.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.227531|60809626|0.89310000|2080.10000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.249275|60809627|0.89310000|0.01000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.249275|60809628|0.89310000|12.29000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.257378|60809629|0.89310000|0.02000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.257378|60809630|0.89310000|431.48000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.336686|60809631|0.89300000|1698.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.545029|60809632|0.89290000|978.20000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.710696|60809633|0.89290000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:19|0.133338|60809634|0.89300000|642.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:19|0.133338|60809635|0.89300000|671.31000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:20|0.895834|60809636|0.89310000|448.07000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:20|0.895834|60809637|0.89320000|36.51000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:22|0.960405|60809638|0.89300000|2.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.655034|60809639|0.89280000|144.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.695282|60809640|0.89270000|33.28000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.695282|60809641|0.89270000|12.32000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.997621|60809642|0.89280000|90.63000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.310626|60809643|0.89260000|43.64000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.310626|60809644|0.89260000|50.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.310626|60809645|0.89260000|975.34000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.33112|60809646|0.89250000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.33112|60809647|0.89250000|12.32000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.33112|60809648|0.89240000|35.89000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.33112|60809649|0.89240000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.33112|60809650|0.89240000|0.55000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.463343|60809651|0.89230000|125.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.463343|60809652|0.89230000|100.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.463343|60809653|0.89230000|10.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.48148|60809654|0.89220000|34.51000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.48148|60809655|0.89220000|125.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.48148|60809656|0.89220000|150.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.48148|60809657|0.89220000|200.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.48148|60809658|0.89220000|12.54000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.48148|60809659|0.89220000|1692.52000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.48148|60809660|0.89220000|12.32000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.546103|60809661|0.89210000|1366.25000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.594685|60809662|0.89230000|3.51000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.603974|60809663|0.89210000|1487.73000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.611443|60809664|0.89210000|2146.02000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.611443|60809665|0.89210000|1000.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.611443|60809666|0.89210000|12.32000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.913888|60809667|0.89200000|2.96000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.913888|60809668|0.89200000|22.44000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.913888|60809669|0.89200000|3.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.961809|60809670|0.89210000|0.55000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:25|0.009263|60809671|0.89190000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:25|0.009263|60809672|0.89190000|25.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.115942|60809673|0.89190000|431.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.14719|60809674|0.89200000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:28|0.470182|60809675|0.89220000|10.04000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:29|0.130661|60809676|0.89210000|22.30000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:32|0.734391|60809677|0.89210000|10.03000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:33|0.119238|60809678|0.89210000|1123.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:33|0.405797|60809679|0.89230000|431.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:35|0.466404|60809680|0.89180000|12.33000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:35|0.466404|60809681|0.89180000|12.33000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:35|0.466404|60809682|0.89170000|91.13000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:35|0.663381|60809683|0.89170000|6.64000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:36|0.300847|60809684|0.89200000|0.99000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:36|0.392135|60809685|0.89200000|20.62000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.751954|60809686|0.89160000|56.05000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.751954|60809687|0.89160000|33.95000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.771352|60809688|0.89160000|0.01000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.996329|60809689|0.89150000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.996329|60809690|0.89150000|8.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.996329|60809691|0.89150000|11.40000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.996329|60809692|0.89150000|1166.40000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:38|0.322443|60809693|0.89140000|0.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:38|0.322443|60809694|0.89140000|39.81000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:38|0.322443|60809695|0.89140000|32.80000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:38|0.672375|60809696|0.89130000|1.13000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:38|0.672375|60809697|0.89130000|11.22000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:38|0.672375|60809698|0.89130000|12.34000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:38|0.672375|60809699|0.89130000|12.34000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:39|0.128989|60809700|0.89130000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.886727|60809701|0.89150000|22.38000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:41|0.173976|60809702|0.89150000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:44|0.492879|60809703|0.89190000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:45|0.611247|60809704|0.89200000|549.37000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:49|0.824511|60809705|0.89200000|31.25000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:54|0.0905|60809706|0.89160000|55.84000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.276328|60809707|0.89140000|41.99000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.60825|60809708|0.89120000|33.65000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.60825|60809709|0.89110000|31.95000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.60825|60809710|0.89110000|8.78000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.60825|60809711|0.89110000|37.46000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.60825|60809712|0.89110000|50.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.60825|60809713|0.89110000|1600.16000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.611575|60809714|0.89110000|70.54000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.611575|60809715|0.89100000|2.97000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.611575|60809716|0.89100000|3.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.611575|60809717|0.89100000|10.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.611575|60809718|0.89100000|0.55000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.611575|60809719|0.89100000|770.34000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.624494|60809720|0.89120000|43.35000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.628192|60809721|0.89090000|56.39000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.628192|60809722|0.89090000|31.98000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.628192|60809723|0.89090000|527.78000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.628192|60809724|0.89090000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.628192|60809725|0.89090000|25.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.628192|60809726|0.89090000|12.34000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.628192|60809727|0.89090000|12.34000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.628192|60809728|0.89090000|1239.21000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.643716|60809729|0.89080000|33.66000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.658947|60809730|0.89090000|784.38000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.661435|60809731|0.89090000|215.62000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.663997|60809732|0.89070000|69.62000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.663997|60809733|0.89070000|2332.94000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.663997|60809734|0.89070000|1166.47000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.663997|60809735|0.89070000|148.20000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.663997|60809736|0.89070000|33.57000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.712739|60809737|0.89060000|620.76000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.726252|60809738|0.89070000|1239.21000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.735041|60809739|0.89070000|2560.79000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.751613|60809740|0.89070000|6939.21000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.751613|60809741|0.89070000|3799.99000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.751653|60809742|0.89060000|1711.62000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.751653|60809743|0.89060000|12.35000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.751653|60809744|0.89060000|12.35000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.751653|60809745|0.89060000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.75919|60809746|0.89070000|0.01000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.75919|60809747|0.89080000|3800.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.863005|60809748|0.89070000|2755.07000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.891712|60809749|0.89050000|427.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:57|0.066401|60809750|0.89050000|4573.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:57|0.16553|60809751|0.89040000|0.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:57|0.16553|60809752|0.89040000|39.28000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:57|0.16553|60809753|0.89040000|10.33000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:57|0.16553|60809754|0.89040000|41.16000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:57|0.229073|60809755|0.89050000|6.11000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:57|0.229073|60809756|0.89050000|543.57000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:57|0.560258|60809757|0.89070000|10.06000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:57|0.735457|60809758|0.89090000|400.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.732666|60809759|0.89030000|29.06000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.732666|60809760|0.89030000|4.84000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.732666|60809761|0.89030000|7.71000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.732666|60809762|0.89030000|125.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.735831|60809763|0.89020000|56.15000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.735831|60809764|0.89020000|12.35000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.735831|60809765|0.89020000|12.35000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.755958|60809766|0.89010000|279.78000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.755958|60809767|0.89010000|100.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.755958|60809768|0.89010000|150.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.755958|60809769|0.89010000|124.92000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809770|0.89010000|0.08000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809771|0.89000000|82.36000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809772|0.89000000|82.36000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809773|0.89000000|27.96000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809774|0.89000000|332.33000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809775|0.89000000|82.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809776|0.89000000|5.37000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809777|0.89000000|31.40000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809778|0.89000000|35.94000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809779|0.89000000|44.59000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809780|0.89000000|11.45000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809781|0.89000000|2.97000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809782|0.89000000|3.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809783|0.89000000|111.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809784|0.89000000|1000.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809785|0.89000000|6.29000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809786|0.89000000|48.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809787|0.89000000|112.80000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809788|0.89000000|11.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.756484|60809789|0.89000000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.76045|60809790|0.88990000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.76045|60809791|0.88990000|32.10000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.76045|60809792|0.88990000|56.38000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.76045|60809793|0.88990000|200.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.780814|60809794|0.88980000|56.14000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.780814|60809795|0.88980000|12.36000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.807916|60809796|0.89000000|4900.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.812531|60809797|0.89000000|2247.13000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.824732|60809798|0.88990000|1100.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.824732|60809799|0.89000000|554.96000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.832801|60809800|0.88990000|449.22000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.832801|60809801|0.89000000|867.75000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.848274|60809802|0.89020000|823.15000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.857188|60809803|0.89020000|1825.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.968381|60809804|0.89020000|695.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.162908|60809805|0.89020000|1400.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.162908|60809806|0.89000000|4799.60000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.162908|60809807|0.89000000|400.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.240552|60809808|0.88980000|12.36000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.295914|60809809|0.88980000|0.55000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.474382|60809810|0.88970000|56.10000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.717209|60809811|0.89000000|107.27000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.584083|60809812|0.88970000|0.07000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.584083|60809813|0.88970000|4367.73000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.587715|60809814|0.88970000|431.87000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.587925|60809815|0.88960000|149.74000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.587925|60809816|0.88960000|469.08000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809817|0.88950000|0.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809818|0.88950000|34.39000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809819|0.88950000|20.51000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809820|0.88950000|34.38000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809821|0.88950000|34.37000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809822|0.88950000|3.33000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809823|0.88950000|10.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809824|0.88950000|1337.37000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809825|0.88940000|22.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809826|0.88940000|36.52000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809827|0.88940000|11.23000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809828|0.88940000|12.36000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809829|0.88940000|12.36000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809830|0.88940000|25.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.600501|60809831|0.88940000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.648963|60809832|0.88940000|500.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.67976|60809833|0.88940000|2394.08000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.019378|60809834|0.88940000|449.22000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.055973|60809835|0.88940000|888.15000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.055973|60809836|0.88940000|2162.57000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.109663|60809837|0.88940000|299.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.22579|60809838|0.88950000|206.30000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.23865|60809839|0.88950000|1194.40000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.248744|60809840|0.88950000|2139.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.754451|60809841|0.88950000|84.31000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.141519|60809842|0.88980000|576.16000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.692271|60809843|0.88980000|4388.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.696887|60809844|0.88980000|2785.86000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.697118|60809845|0.88980000|2325.64000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.701131|60809846|0.88970000|588.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.801819|60809847|0.88970000|449.72000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:03|0.704113|60809848|0.89000000|143.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:03|0.708751|60809849|0.89000000|0.04000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:04|0.026604|60809850|0.89000000|26.24000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:04|0.423125|60809851|0.89010000|1400.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:04|0.466845|60809852|0.88980000|1536.80000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:04|0.47105|60809853|0.88980000|7963.20000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:05|0.430951|60809854|0.88970000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:05|0.823997|60809855|0.88950000|2260.49000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:06|0.027161|60809856|0.88960000|477.88000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:06|0.964369|60809857|0.88970000|1400.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.253311|60809858|0.88930000|45.59000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.253311|60809859|0.88930000|1878.51000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.257291|60809860|0.88930000|3800.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.257401|60809861|0.88930000|3821.49000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.264992|60809862|0.88910000|2.97000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.264992|60809863|0.88910000|1.13000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.264992|60809864|0.88910000|50.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.264992|60809865|0.88900000|3.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.264992|60809866|0.88900000|229.67000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.264992|60809867|0.88900000|56.68000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.264992|60809868|0.88900000|56.74000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.264992|60809869|0.88900000|68.14000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.286615|60809870|0.88890000|5.69000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.286615|60809871|0.88890000|324.61000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.319228|60809872|0.88890000|1700.39000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.319228|60809873|0.88890000|281.94000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.319228|60809874|0.88890000|0.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.319228|60809875|0.88890000|1000.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.32168|60809876|0.88880000|1000.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.32168|60809877|0.88880000|12.37000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.32168|60809878|0.88880000|12.37000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.399375|60809879|0.88880000|929.10000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.420419|60809880|0.88880000|3800.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.420419|60809881|0.88880000|6449.63000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.433484|60809882|0.88870000|33.73000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.502283|60809883|0.88880000|833.64000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:07|0.559798|60809884|0.88880000|87.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.205286|60809885|0.88860000|47.46000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.205286|60809886|0.88860000|34.04000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.205286|60809887|0.88860000|33.75000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.205286|60809888|0.88860000|1.69000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.205286|60809889|0.88860000|50.97000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.205286|60809890|0.88860000|0.49000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.777902|60809891|0.88860000|0.06000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.777902|60809892|0.88850000|1.69000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.777902|60809893|0.88850000|200.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.777902|60809894|0.88850000|25.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.777902|60809895|0.88850000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.777902|60809896|0.88850000|12.37000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.781967|60809897|0.88840000|32.96000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.781967|60809898|0.88840000|2455.40000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.781967|60809899|0.88840000|3.84000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.828883|60809900|0.88840000|17.43000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.828883|60809901|0.88840000|1.69000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.828883|60809902|0.88840000|100.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.828883|60809903|0.88840000|125.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.90269|60809904|0.88830000|33.45000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.90269|60809905|0.88830000|6.68000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.914868|60809906|0.88840000|3.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.992521|60809907|0.88820000|10.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.076236|60809908|0.88830000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.295361|60809909|0.88810000|2.98000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.295361|60809910|0.88810000|43.86000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.295361|60809911|0.88810000|150.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.295361|60809912|0.88810000|12.38000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.805603|60809913|0.88820000|748.51000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.805603|60809914|0.88820000|5361.01000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.827052|60809915|0.88820000|588.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.877533|60809916|0.88810000|91.68000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.020774|60809917|0.88840000|1400.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.028107|60809918|0.88830000|3800.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.268762|60809919|0.88860000|228.93000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.501791|60809920|0.88860000|20.66000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.52889|60809921|0.88850000|1400.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.182668|60809922|0.88860000|983.83000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.187012|60809923|0.88830000|952.60000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.681673|60809924|0.88800000|3.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.681673|60809925|0.88800000|36.06000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.683133|60809926|0.88790000|125.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.705785|60809927|0.88780000|28.15000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.723473|60809928|0.88770000|1.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.723473|60809929|0.88770000|34.69000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.723473|60809930|0.88750000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.723473|60809931|0.88750000|0.90000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.723473|60809932|0.88750000|10.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.737788|60809933|0.88740000|50.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.737788|60809934|0.88740000|0.55000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.737788|60809935|0.88720000|56.32000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.737788|60809936|0.88720000|70.23000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.737788|60809937|0.88720000|34.13000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809938|0.88710000|2.98000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809939|0.88710000|42.81000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809940|0.88710000|104.30000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809941|0.88710000|5.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809942|0.88710000|25.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809943|0.88700000|24.14000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809944|0.88700000|11.45000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809945|0.88700000|3.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809946|0.88700000|40.01000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809947|0.88700000|32.96000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809948|0.88700000|20.45000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809949|0.88700000|125.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809950|0.88700000|18.76000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809951|0.88690000|1.13000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809952|0.88690000|22.57000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809953|0.88690000|1691.28000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809954|0.88690000|371.72000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809955|0.88680000|6.83000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809956|0.88680000|200.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809957|0.88670000|32.11000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809958|0.88670000|100.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809959|0.88670000|2815.23000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809960|0.88660000|3.54000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.757347|60809961|0.88660000|5505.82000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.784377|60809962|0.88680000|1000.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.79372|60809963|0.88680000|563.86000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.798188|60809964|0.88700000|215.27000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.798188|60809965|0.88710000|8178.53000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.801631|60809966|0.88700000|952.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.801631|60809967|0.88710000|1321.47000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.822843|60809968|0.88720000|439.30000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.84854|60809969|0.88720000|0.02000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:12|0.876306|60809970|0.88720000|1370.64000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.107377|60809971|0.88730000|2093.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.15011|60809972|0.88730000|5000.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.256397|60809973|0.88730000|214.80000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.28369|60809974|0.88730000|280.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.296306|60809975|0.88730000|6265.74000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.644289|60809976|0.88740000|2347.68000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.660765|60809977|0.88750000|17.20000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.664738|60809978|0.88750000|0.07000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.689375|60809979|0.88760000|6694.86000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.69393|60809980|0.88760000|1528.99000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.791419|60809981|0.88760000|4199.40000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.001595|60809982|0.88760000|1400.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.145151|60809983|0.88730000|3800.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.145151|60809984|0.88730000|3663.21000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.271607|60809985|0.88700000|873.32000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.283712|60809986|0.88730000|222.20000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.299383|60809987|0.88730000|237.78000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.457668|60809988|0.88730000|3500.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.703777|60809989|0.88730000|64.72000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.777881|60809990|0.88730000|569.75000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.990537|60809991|0.88730000|255.83000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.133947|60809992|0.88730000|109.25000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.211341|60809993|0.88730000|85.73000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.256451|60809994|0.88730000|880.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.407133|60809995|0.88720000|564.87000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.679246|60809996|0.88730000|382.96000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.734139|60809997|0.88730000|946.79000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.734139|60809998|0.88730000|1636.71000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.737905|60809999|0.88730000|2163.20000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:18|0.33036|60810000|0.88680000|482.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:18|0.330404|60810001|0.88680000|0.09000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:18|0.354481|60810002|0.88690000|330.22000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:18|0.54662|60810003|0.88690000|15.87000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:18|0.950181|60810004|0.88700000|48.66000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:18|0.972147|60810005|0.88700000|526.49000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.01775|60810006|0.88700000|762.30000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.032996|60810007|0.88700000|0.05000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.042074|60810008|0.88710000|400.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.042074|60810009|0.88710000|939.17000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.070748|60810010|0.88720000|361.39000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.070748|60810011|0.88730000|140.67000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.070748|60810012|0.88730000|3442.62000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.070748|60810013|0.88730000|2346.82000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.070748|60810014|0.88730000|954.29000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.342269|60810015|0.88730000|3.11000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.426746|60810016|0.88730000|490.13000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.440115|60810017|0.88730000|396.66000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.440153|60810018|0.88730000|490.13000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.46989|60810019|0.88740000|2101.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.492469|60810020|0.88740000|1400.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.576243|60810021|0.88740000|1000.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.576243|60810022|0.88740000|2800.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.64247|60810023|0.88740000|2101.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.780644|60810024|0.88750000|4.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:19|0.886198|60810025|0.88730000|50.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:20|0.138702|60810026|0.88710000|78.05000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:20|0.708235|60810027|0.88730000|826.89000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:20|0.716334|60810028|0.88740000|279.76000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:20|0.741098|60810029|0.88740000|2968.56000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:20|0.804332|60810030|0.88740000|2174.90000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.60926|60810031|0.88740000|9.84000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.626526|60810032|0.88740000|396.35000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.630222|60810033|0.88740000|927.11000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.637807|60810034|0.88750000|464.81000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.64627|60810035|0.88750000|1874.72000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.661949|60810036|0.88760000|2328.80000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.686597|60810037|0.88770000|354.17000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.686597|60810038|0.88770000|137.86000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.745927|60810039|0.88790000|218.16000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:21|0.753749|60810040|0.88780000|1400.70000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:22|0.436404|60810041|0.88770000|66.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:23|0.196044|60810042|0.88790000|3588.83000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:23|0.196654|60810043|0.88800000|5383.89000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:23|0.196654|60810044|0.88800000|10.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:23|0.252844|60810045|0.88790000|1140.89000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:23|0.252844|60810046|0.88790000|431.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.397153|60810047|0.88790000|22.74000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.796877|60810048|0.88750000|3800.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.796877|60810049|0.88750000|9500.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.796877|60810050|0.88740000|3800.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.796877|60810051|0.88730000|1059.34000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.796877|60810052|0.88730000|3800.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.796877|60810053|0.88730000|2.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.796877|60810054|0.88730000|2120.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.796877|60810055|0.88730000|4122.88000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.956288|60810056|0.88730000|3944.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:25|0.153263|60810057|0.88750000|53.76000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:25|0.950171|60810058|0.88760000|108.63000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:26|0.201547|60810059|0.88730000|1157.49000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:26|0.237494|60810060|0.88710000|12.30000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.088587|60810061|0.88740000|2.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.582724|60810062|0.88770000|1460.88000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.606676|60810063|0.88770000|855.91000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.606676|60810064|0.88770000|1086.59000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.629481|60810065|0.88770000|1242.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.724799|60810066|0.88770000|1242.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.74434|60810067|0.88770000|709.10000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.778895|60810068|0.88770000|354.23000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:30|0.532871|60810069|0.88800000|16.06000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.144674|60810070|0.88830000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.144674|60810071|0.88830000|5.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.144674|60810072|0.88830000|25.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.144674|60810073|0.88840000|140.90000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.349956|60810074|0.88810000|234.03000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.429238|60810075|0.88850000|125.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.848251|60810076|0.88840000|9500.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.037478|60810077|0.88810000|400.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.037478|60810078|0.88810000|2019.85000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.037478|60810079|0.88810000|2026.48000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.037478|60810080|0.88810000|4220.06000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.0413|60810081|0.88810000|984.46000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.041424|60810082|0.88810000|1287.10000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.041468|60810083|0.88810000|3008.38000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.069718|60810084|0.88790000|330.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.069718|60810085|0.88780000|153.68000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.069718|60810086|0.88780000|378.60000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.069718|60810087|0.88780000|257.99000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.073546|60810088|0.88800000|144.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.079588|60810089|0.88780000|1788.32000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.079588|60810090|0.88780000|1115.96000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.082051|60810091|0.88780000|250.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.09508|60810092|0.88780000|673.82000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.109509|60810093|0.88770000|2.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:33|0.119935|60810094|0.88780000|1.25000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:34|0.090793|60810095|0.88780000|1070.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:34|0.440576|60810096|0.88770000|231.14000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:35|0.462263|60810097|0.88790000|376.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:36|0.049516|60810098|0.88780000|2.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:36|0.908735|60810099|0.88800000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:37|0.689737|60810100|0.88760000|216.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:37|0.927651|60810101|0.88800000|67.26000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:41|0.986814|60810102|0.88810000|1284.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:42|0.538523|60810103|0.88840000|7819.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.688892|60810104|0.88860000|125.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.688892|60810105|0.88860000|22.31000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.688892|60810106|0.88860000|1061.19000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.692891|60810107|0.88860000|0.08000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.700964|60810108|0.88870000|5.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.701564|60810109|0.88880000|100.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.701564|60810110|0.88880000|10.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.713179|60810111|0.88890000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.713179|60810112|0.88900000|150.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.740679|60810113|0.88910000|5.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.740679|60810114|0.88910000|25.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.740679|60810115|0.88910000|138.17000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.740679|60810116|0.88910000|702.70000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.748705|60810117|0.88910000|1602.74000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.748705|60810118|0.88920000|27.38000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.748705|60810119|0.88920000|354.65000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.748705|60810120|0.88930000|200.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.748705|60810121|0.88930000|61.11000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.789685|60810122|0.88950000|125.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.789685|60810123|0.88950000|347.56000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.810228|60810124|0.88910000|3800.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.830007|60810125|0.88910000|885.60000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.834388|60810126|0.88910000|1641.07000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.838243|60810127|0.88910000|507.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.841689|60810128|0.88910000|1467.62000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.874272|60810129|0.88900000|1644.72000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.882503|60810130|0.88900000|5003.66000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.899095|60810131|0.88900000|632.40000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.906677|60810132|0.88900000|2219.22000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.906677|60810133|0.88900000|12.37000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.906677|60810134|0.88900000|2043.71000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:43|0.949824|60810135|0.88920000|106.82000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.036938|60810136|0.88900000|0.05000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.036938|60810137|0.88900000|500.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.069441|60810138|0.88870000|154.59000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.069441|60810139|0.88870000|385.07000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.069441|60810140|0.88870000|2050.04000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.108489|60810141|0.88860000|94.90000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.121177|60810142|0.88850000|2057.40000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.135316|60810143|0.88860000|557.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.135316|60810144|0.88860000|1242.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.214479|60810145|0.88880000|9500.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.358618|60810146|0.88890000|3800.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.358618|60810147|0.88890000|8131.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.621762|60810148|0.88860000|1406.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.962376|60810149|0.88870000|2317.88000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:44|0.989818|60810150|0.88880000|2.25000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:46|0.376489|60810151|0.88880000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:46|0.439769|60810152|0.88840000|1.25000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:47|0.130595|60810153|0.88890000|378.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:47|0.748317|60810154|0.88890000|28.21000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.959112|60810155|0.88820000|36.42000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:51|0.216469|60810156|0.88860000|50.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:51|0.581466|60810157|0.88860000|1.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:51|0.753669|60810158|0.88860000|53.80000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:52|0.440678|60810159|0.88840000|53.78000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.203252|60810160|0.88840000|144.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.345462|60810161|0.88850000|710.20000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:55|0.272598|60810162|0.88850000|100.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:55|0.429949|60810163|0.88830000|1337.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:55|0.672944|60810164|0.88840000|2.25000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:56|0.689486|60810165|0.88820000|398.90000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:56|0.94545|60810166|0.88830000|220.63000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:59|0.280553|60810167|0.88840000|56.14000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:44:01|0.067189|60810168|0.88840000|220.61000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:44:01|0.248891|60810169|0.88840000|15.13000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:44:01|0.543435|60810170|0.88840000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:03|0.636532|60810171|0.88840000|1337.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:03|0.718629|60810172|0.88840000|144.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.240211|60810173|0.88830000|225.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.259253|60810174|0.88820000|2044.66000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.259253|60810175|0.88820000|563.52000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.269956|60810176|0.88820000|1022.99000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.349306|60810177|0.88810000|1391.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.634917|60810178|0.88820000|6223.90000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.756738|60810179|0.88800000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.756738|60810180|0.88800000|10.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.756738|60810181|0.88800000|12.38000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.826086|60810182|0.88790000|0.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.840703|60810183|0.88790000|0.01000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:07|0.190693|60810184|0.88770000|2.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:07|0.190693|60810185|0.88770000|12.39000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:07|0.190693|60810186|0.88770000|2035.77000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:09|0.248496|60810187|0.88750000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:09|0.532797|60810188|0.88750000|426.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:09|0.532797|60810189|0.88760000|133.51000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:09|0.625779|60810190|0.88760000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:10|0.257707|60810191|0.88740000|25.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:10|0.257707|60810192|0.88740000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:11|0.630163|60810193|0.88730000|50.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:11|0.630163|60810194|0.88730000|3.70000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:11|0.630163|60810195|0.88730000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:11|0.630163|60810196|0.88730000|12.39000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:12|0.078443|60810197|0.88750000|20.73000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:12|0.483956|60810198|0.88720000|11.61000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:12|0.492475|60810199|0.88720000|67.99000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:12|0.551316|60810200|0.88720000|120.40000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:16|0.090593|60810201|0.88760000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:16|0.316457|60810202|0.88770000|20.73000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:16|0.951092|60810203|0.88780000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:17|0.772396|60810204|0.88810000|20.73000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:18|0.315753|60810205|0.88810000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.319238|60810206|0.88820000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.334475|60810207|0.88820000|424.55000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.334475|60810208|0.88820000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.353093|60810209|0.88830000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.353093|60810210|0.88830000|25.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.353093|60810211|0.88830000|867.47000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:20|0.979474|60810212|0.88810000|978.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:21|0.634659|60810213|0.88840000|2.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:21|0.634659|60810214|0.88840000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:21|0.634659|60810215|0.88840000|2719.60000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:21|0.641072|60810216|0.88840000|5478.40000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:21|0.654146|60810217|0.88840000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:21|0.654146|60810218|0.88850000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:23|0.318273|60810219|0.88860000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:23|0.721893|60810220|0.88880000|224.23000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:24|0.697973|60810221|0.88880000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:24|0.941531|60810222|0.88890000|2295.83000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:24|0.941531|60810223|0.88890000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:24|0.941531|60810224|0.88900000|10.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:24|0.941531|60810225|0.88900000|200.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:24|0.941531|60810226|0.88900000|866.84000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:24|0.941531|60810227|0.88900000|1711.84000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:27|0.079505|60810228|0.88890000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:28|0.417129|60810229|0.88910000|684.20000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:28|0.417129|60810230|0.88910000|400.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:28|0.417129|60810231|0.88910000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:28|0.417129|60810232|0.88920000|556.18000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:28|0.833122|60810233|0.88920000|108.79000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:30|0.949372|60810234|0.88920000|1631.66000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:30|0.949372|60810235|0.88920000|694.34000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:31|0.095445|60810236|0.88930000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:31|0.095445|60810237|0.88940000|45.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:31|0.225792|60810238|0.88940000|2294.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.11656|60810239|0.88940000|605.52000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.12096|60810240|0.88940000|464.48000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.125366|60810241|0.88930000|155.72000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.129501|60810242|0.88930000|1963.35000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.143554|60810243|0.88930000|32.98000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.143554|60810244|0.88920000|431.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.149747|60810245|0.88930000|400.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.28053|60810246|0.88900000|2005.19000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.28053|60810247|0.88900000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.28053|60810248|0.88900000|27.26000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.338736|60810249|0.88900000|1749.78000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.444369|60810250|0.88900000|653.19000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.977458|60810251|0.88890000|3.43000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:35|0.291383|60810252|0.88930000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:35|0.298511|60810253|0.88920000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:37|0.100324|60810254|0.88970000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:37|0.100324|60810255|0.88970000|45.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.099593|60810256|0.88980000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.099593|60810257|0.88980000|25.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.099593|60810258|0.88980000|10.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.099593|60810259|0.88980000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.108048|60810260|0.89000000|125.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.108048|60810261|0.89000000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.122851|60810262|0.89010000|150.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.122851|60810263|0.89010000|125.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.122851|60810264|0.89010000|100.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.144007|60810265|0.89030000|2909.40000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.220121|60810266|0.89050000|43.06000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.268544|60810267|0.89020000|15.10000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.441804|60810268|0.89030000|632.02000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.441804|60810269|0.89020000|401.78000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.449779|60810270|0.89020000|1601.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.449779|60810271|0.89020000|296.25000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.57564|60810272|0.89000000|2006.69000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:38|0.750164|60810273|0.88990000|500.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:39|0.285579|60810274|0.89000000|656.63000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:39|0.286589|60810275|0.89010000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:39|0.389515|60810276|0.89030000|484.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:40|0.109779|60810277|0.89020000|180.62000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:41|0.643337|60810278|0.89030000|647.08000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:41|0.643337|60810279|0.89020000|431.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:41|0.643337|60810280|0.89020000|1253.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:42|0.637998|60810281|0.89060000|200.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:43|0.165292|60810282|0.89080000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:43|0.165292|60810283|0.89080000|45.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:43|0.393404|60810284|0.89090000|13.64000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:44|0.33004|60810285|0.89100000|0.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:44|0.33004|60810286|0.89120000|220.23000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:44|0.610075|60810287|0.89120000|347.51000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:45|0.64808|60810288|0.89120000|10.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:46|0.171086|60810289|0.89140000|25.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:46|0.171086|60810290|0.89140000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:46|0.171086|60810291|0.89150000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:46|0.171086|60810292|0.89150000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:46|0.171086|60810293|0.89150000|564.22000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:46|0.171086|60810294|0.89160000|3800.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:46|0.171086|60810295|0.89160000|100.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:46|0.171086|60810296|0.89160000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:46|0.171086|60810297|0.89170000|532.72000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:47|0.592684|60810298|0.89160000|264.06000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:47|0.910311|60810299|0.89170000|10.88000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:49|0.640191|60810300|0.89160000|31.01000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:51|0.648476|60810301|0.89170000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:51|0.806405|60810302|0.89170000|15.11000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:51|0.867907|60810303|0.89170000|22.31000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:52|0.218425|60810304|0.89150000|248.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:52|0.218425|60810305|0.89140000|431.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:52|0.218425|60810306|0.89140000|714.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:54|0.685507|60810307|0.89100000|412.38000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:54|0.689223|60810308|0.89100000|19.12000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:54|0.689223|60810309|0.89100000|733.85000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:54|0.700888|60810310|0.89090000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:55|0.538193|60810311|0.89100000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:55|0.977165|60810312|0.89110000|82.52000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810313|0.89080000|529.84000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810314|0.89080000|431.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810315|0.89070000|9500.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810316|0.89060000|3800.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810317|0.89050000|15.74000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810318|0.89050000|713.01000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810319|0.89050000|3800.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810320|0.89050000|2245.92000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810321|0.89040000|10.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810322|0.89040000|3800.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810323|0.89040000|377.37000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810324|0.89040000|151.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810325|0.89030000|3800.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810326|0.89030000|25.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810327|0.89030000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810328|0.89030000|1709.59000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810329|0.89030000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810330|0.89020000|3800.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810331|0.89020000|50.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810332|0.89020000|2786.12000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810333|0.89020000|378.75000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810334|0.89010000|3800.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:58|0.306014|60810335|0.89010000|3432.78000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:59|0.042733|60810336|0.89050000|190.78000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:59|0.042733|60810337|0.89050000|59.22000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:05|0.013308|60810338|0.89050000|15.25000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:06|0.300204|60810339|0.89060000|175.45000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:06|0.579961|60810340|0.89110000|1295.37000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:06|0.76995|60810341|0.89110000|10.06000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:07|0.523538|60810342|0.89120000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:07|0.523538|60810343|0.89120000|474.08000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:08|0.437742|60810344|0.89150000|549.81000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:09|0.35645|60810345|0.89170000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.065173|60810346|0.89170000|318.90000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.06926|60810347|0.89170000|0.08000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.06926|60810348|0.89180000|520.86000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.06926|60810349|0.89180000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.09842|60810350|0.89190000|125.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.09842|60810351|0.89190000|25.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.09842|60810352|0.89190000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.09842|60810353|0.89200000|10.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.09842|60810354|0.89200000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.09842|60810355|0.89200000|147.88000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.09842|60810356|0.89200000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.098955|60810357|0.89190000|400.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.120474|60810358|0.89190000|1858.18000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.174493|60810359|0.89210000|85.80000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.224442|60810360|0.89210000|64.20000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.224442|60810361|0.89210000|310.83000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.237816|60810362|0.89210000|1946.43000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.676713|60810363|0.89220000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.676713|60810364|0.89240000|125.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.017237|60810365|0.89270000|108.26000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.165462|60810366|0.89280000|38.87000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.712568|60810367|0.89260000|342.25000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.746658|60810368|0.89260000|89.20000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:13|0.603802|60810369|0.89280000|161.13000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:14|0.550277|60810370|0.89300000|10.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:15|0.904381|60810371|0.89280000|273.98000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.065481|60810372|0.89260000|8.70000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.653155|60810373|0.89250000|583.34000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:18|0.822228|60810374|0.89250000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:18|0.822228|60810375|0.89260000|123.71000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:18|0.925822|60810376|0.89260000|11.59000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:18|0.925822|60810377|0.89260000|362.41000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:19|0.02316|60810378|0.89260000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:19|0.109855|60810379|0.89230000|515.02000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:19|0.109855|60810380|0.89230000|431.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:19|0.109855|60810381|0.89220000|105.55000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:19|0.302755|60810382|0.89220000|374.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:19|0.444007|60810383|0.89220000|269.30000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.201503|60810384|0.89210000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.415692|60810385|0.89210000|155.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.419695|60810386|0.89210000|376.68000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.419695|60810387|0.89210000|509.32000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.429289|60810388|0.89190000|500.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.429289|60810389|0.89180000|269.31000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.429289|60810390|0.89180000|1140.19000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.666583|60810391|0.89160000|2.46000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.975521|60810392|0.89160000|22.54000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.975521|60810393|0.89160000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.975521|60810394|0.89150000|283.90000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:21|0.582686|60810395|0.89190000|38.89000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:23|0.517483|60810396|0.89220000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:23|0.538012|60810397|0.89220000|355.13000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:23|0.538012|60810398|0.89220000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:23|0.576784|60810399|0.89220000|1449.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:23|0.582034|60810400|0.89220000|786.64000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:23|0.582615|60810401|0.89210000|440.15000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:23|0.988789|60810402|0.89240000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:24|0.917335|60810403|0.89290000|13.38000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:25|0.49965|60810404|0.89290000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:28|0.326675|60810405|0.89280000|17.10000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:28|0.613694|60810406|0.89310000|53.53000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:30|0.640119|60810407|0.89300000|4.47000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:30|0.854982|60810408|0.89300000|10.06000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:32|0.608084|60810409|0.89300000|219.67000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:35|0.037841|60810410|0.89280000|2.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:36|0.859738|60810411|0.89270000|1391.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.006626|60810412|0.89300000|2222.84000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.021357|60810413|0.89310000|58.44000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.021357|60810414|0.89320000|100.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.021357|60810415|0.89330000|207.83000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.025671|60810416|0.89320000|2220.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.046793|60810417|0.89320000|2208.94000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.046793|60810418|0.89330000|475.08000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.046793|60810419|0.89330000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.046793|60810420|0.89340000|10.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.046793|60810421|0.89340000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.046793|60810422|0.89340000|2672.92000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.129535|60810423|0.89340000|2206.16000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.261707|60810424|0.89360000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:39|0.261707|60810425|0.89360000|95.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:40|0.845623|60810426|0.89330000|144.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:41|0.431793|60810427|0.89290000|15.08000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:41|0.614431|60810428|0.89280000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:41|0.707016|60810429|0.89280000|1679.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:42|0.587101|60810430|0.89310000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:42|0.989545|60810431|0.89330000|111.38000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:43|0.167894|60810432|0.89320000|42.87000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:44|0.022755|60810433|0.89320000|4.42000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:44|0.785242|60810434|0.89320000|108.09000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:45|0.576978|60810435|0.89320000|516.20000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:45|0.576978|60810436|0.89330000|320.12000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:45|0.576978|60810437|0.89330000|1188.45000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:46|0.700672|60810438|0.89320000|400.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.148065|60810439|0.89340000|823.37000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.15188|60810440|0.89340000|1394.02000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.15188|60810441|0.89340000|2208.48000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.245607|60810442|0.89370000|125.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.245607|60810443|0.89370000|5.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.245607|60810444|0.89370000|144.93000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.245607|60810445|0.89370000|2218.81000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.245607|60810446|0.89370000|1994.79000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.519889|60810447|0.89360000|273.49000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.730937|60810448|0.89360000|4.66000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:50|0.553788|60810449|0.89390000|79.45000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:50|0.566054|60810450|0.89370000|663.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:50|0.566054|60810451|0.89360000|349.77000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:51|0.245851|60810452|0.89390000|13.51000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:51|0.989479|60810453|0.89390000|32.04000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:51|0.989479|60810454|0.89390000|431.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:51|0.989479|60810455|0.89390000|526.65000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:51|0.989479|60810456|0.89400000|50.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:51|0.989479|60810457|0.89400000|3800.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:51|0.989479|60810458|0.89410000|3800.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:51|0.989479|60810459|0.89410000|1123.85000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:52|0.365536|60810460|0.89370000|558.50000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:52|0.37217|60810461|0.89370000|0.04000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:53|0.928584|60810462|0.89340000|1.60000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:53|0.931632|60810463|0.89370000|27.51000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:53|0.93166|60810464|0.89370000|9472.49000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:59|0.147194|60810465|0.89340000|1391.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.232823|60810466|0.89330000|1.05000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.4111|60810467|0.89310000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.533407|60810468|0.89290000|4099.42000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.669392|60810469|0.89310000|1790.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.669392|60810470|0.89310000|538.72000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.75693|60810471|0.89330000|14.35000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.991912|60810472|0.89330000|176.08000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.995684|60810473|0.89350000|2130.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:01|0.016505|60810474|0.89360000|355.80000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:01|0.021374|60810475|0.89360000|0.06000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:01|0.041936|60810476|0.89370000|142.03000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:01|0.078926|60810477|0.89390000|402.80000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:01|0.087653|60810478|0.89390000|427.04000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:01|0.087702|60810479|0.89360000|3800.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:01|0.654779|60810480|0.89400000|5.57000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:04|0.240573|60810481|0.89400000|548.88000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:04|0.395266|60810482|0.89400000|31.18000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:04|0.665848|60810483|0.89400000|53.48000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.651628|60810484|0.89380000|563.03000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.651628|60810485|0.89370000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.651628|60810486|0.89370000|1016.97000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.655645|60810487|0.89370000|562.30000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.656187|60810488|0.89370000|2968.70000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.679708|60810489|0.89350000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:07|0.582022|60810490|0.89340000|555.83000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:07|0.582022|60810491|0.89340000|391.97000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:09|0.700176|60810492|0.89330000|5.35000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:09|0.991678|60810493|0.89370000|27.83000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:10|0.303149|60810494|0.89360000|1400.70000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:10|0.72776|60810495|0.89370000|26.19000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:11|0.142333|60810496|0.89310000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:11|0.142333|60810497|0.89310000|484.25000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:13|0.529299|60810498|0.89290000|108.02000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:13|0.859065|60810499|0.89290000|20.61000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:15|0.328949|60810500|0.89270000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:15|0.399437|60810501|0.89270000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:15|0.399437|60810502|0.89280000|133.68000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:15|0.416709|60810503|0.89280000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.357972|60810504|0.89270000|177.58000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.513391|60810505|0.89260000|400.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.536119|60810506|0.89240000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.536119|60810507|0.89240000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.913761|60810508|0.89250000|1219.40000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.913761|60810509|0.89250000|2119.79000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:17|0.354854|60810510|0.89250000|1.10000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:17|0.974806|60810511|0.89230000|10.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:19|0.624833|60810512|0.89240000|53.44000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.367657|60810513|0.89220000|50.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.393559|60810514|0.89210000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.440368|60810515|0.89200000|29.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.440368|60810516|0.89200000|125.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.469653|60810517|0.89190000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.469653|60810518|0.89190000|25.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.469653|60810519|0.89190000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:21|0.48349|60810520|0.89210000|1003.13000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:22|0.949949|60810521|0.89210000|108.01000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:22|0.991061|60810522|0.89210000|747.99000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:23|0.04513|60810523|0.89230000|1400.70000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:24|0.118529|60810524|0.89240000|3.03000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:25|0.503728|60810525|0.89250000|4.47000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:25|0.801256|60810526|0.89250000|608.60000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:25|0.801256|60810527|0.89250000|2174.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:26|0.177674|60810528|0.89250000|0.01000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:26|0.177674|60810529|0.89270000|74.60000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:28|0.58567|60810530|0.89270000|571.42000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:31|0.198744|60810531|0.89270000|167.19000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:33|0.760807|60810532|0.89270000|50.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:34|0.052089|60810533|0.89270000|10.05000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:34|0.721403|60810534|0.89270000|1380.99000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:34|0.721403|60810535|0.89270000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:34|0.963909|60810536|0.89290000|5.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:35|0.822963|60810537|0.89300000|33.31000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:36|0.831001|60810538|0.89300000|398.19000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:36|0.83478|60810539|0.89310000|1059.38000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:36|0.839314|60810540|0.89310000|50.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:36|0.843729|60810541|0.89300000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:36|0.843729|60810542|0.89310000|860.03000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:37|0.279787|60810543|0.89300000|5.83000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:40|0.564663|60810544|0.89300000|26.21000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:40|0.620989|60810545|0.89300000|197.79000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:40|0.620989|60810546|0.89300000|2548.48000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:40|0.677372|60810547|0.89270000|902.74000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:40|0.677372|60810548|0.89270000|12.32000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:40|0.677372|60810549|0.89270000|40.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:40|0.677372|60810550|0.89270000|171.60000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.424236|60810551|0.89260000|1972.10000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.837596|60810552|0.89260000|0.05000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.837596|60810553|0.89230000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.837596|60810554|0.89230000|4.41000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:42|0.535973|60810555|0.89260000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:42|0.535973|60810556|0.89260000|398.60000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:42|0.53982|60810557|0.89260000|4200.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:42|0.544524|60810558|0.89280000|1391.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:42|0.544524|60810559|0.89280000|1495.95000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:42|0.555814|60810560|0.89280000|4877.98000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:45|0.738365|60810561|0.89270000|21.35000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:45|0.989869|60810562|0.89310000|50.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:47|0.768832|60810563|0.89310000|155.65000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:47|0.768832|60810564|0.89320000|458.77000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:47|0.768832|60810565|0.89320000|3800.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:47|0.768832|60810566|0.89320000|400.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:47|0.768832|60810567|0.89330000|10.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:47|0.768832|60810568|0.89330000|50.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:47|0.768832|60810569|0.89330000|2388.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:48|0.952446|60810570|0.89330000|10.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:50|0.676504|60810571|0.89320000|222.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:50|0.676504|60810572|0.89330000|778.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:50|0.767971|60810573|0.89330000|10.04000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.125161|60810574|0.89290000|28.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.125161|60810575|0.89290000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.125161|60810576|0.89290000|507.61000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.125161|60810577|0.89290000|400.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.125161|60810578|0.89290000|9500.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.137076|60810579|0.89290000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.141359|60810580|0.89280000|200.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.144676|60810581|0.89280000|3800.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.145167|60810582|0.89280000|2722.31000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.145167|60810583|0.89280000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.145167|60810584|0.89270000|3800.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.172893|60810585|0.89270000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.176635|60810586|0.89260000|50.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.176635|60810587|0.89260000|172.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.180368|60810588|0.89260000|204.94000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.180368|60810589|0.89260000|1965.66000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.180368|60810590|0.89260000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.18501|60810591|0.89250000|149.59000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.23083|60810592|0.89240000|1965.15000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.370609|60810593|0.89240000|553.43000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.370609|60810594|0.89240000|237.78000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.370609|60810595|0.89250000|526.10000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.490559|60810596|0.89230000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:53|0.490559|60810597|0.89210000|86.04000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:54|0.145481|60810598|0.89200000|10.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:54|0.65921|60810599|0.89180000|100.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:54|0.65921|60810600|0.89180000|125.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:55|0.120907|60810601|0.89170000|50.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:55|0.478502|60810602|0.89160000|423.70000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:55|0.499678|60810603|0.89160000|0.02000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:56|0.517236|60810604|0.89120000|200.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:56|0.524646|60810605|0.89110000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:56|0.524646|60810606|0.89110000|25.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:56|0.524646|60810607|0.89110000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:56|0.674685|60810608|0.89090000|150.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:56|0.674685|60810609|0.89090000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:56|0.674685|60810610|0.89090000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:57|0.750429|60810611|0.89070000|50.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:57|0.75848|60810612|0.89070000|461.03000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:58|0.948867|60810613|0.89060000|10.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:58|0.948867|60810614|0.89060000|1952.90000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:58|0.948903|60810615|0.89060000|0.04000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:59|0.230092|60810616|0.89040000|1952.90000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:59|0.720801|60810617|0.89040000|0.06000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:59|0.720801|60810618|0.89030000|49.94000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:59|0.737866|60810619|0.89030000|75.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:59|0.860061|60810620|0.89030000|0.06000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:59|0.884431|60810621|0.89010000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.157603|60810622|0.89010000|284.05000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.161595|60810623|0.89010000|115.95000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.259248|60810624|0.89030000|83.38000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.342661|60810625|0.89030000|58.80000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.469814|60810626|0.89010000|510.26000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.828436|60810627|0.89060000|108.21000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.876111|60810628|0.89060000|308.53000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.90751|60810629|0.89070000|356.28000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.90751|60810630|0.89070000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.953681|60810631|0.89050000|3800.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:01|0.305108|60810632|0.89070000|146.21000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:01|0.350138|60810633|0.89070000|48.01000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:01|0.656673|60810634|0.89070000|237.13000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:01|0.947285|60810635|0.89040000|6370.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:02|0.304711|60810636|0.89050000|1391.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:02|0.304711|60810637|0.89040000|1120.04000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:02|0.367381|60810638|0.89090000|219.74000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:03|0.371008|60810639|0.89050000|535.73000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:03|0.37513|60810640|0.89040000|400.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:03|0.671345|60810641|0.89030000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:03|0.671345|60810642|0.89010000|1.75000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:03|0.966664|60810643|0.89050000|52.95000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:04|0.870996|60810644|0.89010000|1725.02000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:04|0.877074|60810645|0.89010000|1954.72000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:04|0.877741|60810646|0.89010000|500.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:04|0.936736|60810647|0.89000000|426.45000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:04|0.936736|60810648|0.89000000|999.95000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:06|0.149095|60810649|0.89020000|1420.71000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:06|0.168486|60810650|0.89020000|1764.10000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:06|0.911117|60810651|0.89020000|3.28000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:07|0.362371|60810652|0.89000000|0.05000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:07|0.362371|60810653|0.88990000|538.94000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:07|0.362371|60810654|0.88990000|617.90000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:07|0.509662|60810655|0.89010000|12.28000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:07|0.90738|60810656|0.89010000|526.66000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:07|0.932798|60810657|0.89020000|1013.98000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:08|0.624724|60810658|0.89030000|53.48000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:11|0.67117|60810659|0.89050000|111.73000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:11|0.69116|60810660|0.89050000|593.10000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:11|0.69116|60810661|0.89050000|344.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:12|0.14939|60810662|0.89050000|622.77000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:12|0.14939|60810663|0.89050000|1391.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:12|0.14939|60810664|0.89040000|289.62000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:16|0.245759|60810665|0.89070000|5.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:16|0.245759|60810666|0.89090000|15.68000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:17|0.804421|60810667|0.89040000|18.25000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:18|0.158318|60810668|0.89040000|94.39000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:19|0.016898|60810669|0.89080000|136.32000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:19|0.418637|60810670|0.89090000|415.82000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:19|0.418637|60810671|0.89090000|821.03000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:19|0.737056|60810672|0.89090000|2.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:19|0.766498|60810673|0.89090000|220.21000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:19|0.898848|60810674|0.89090000|1267.06000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:19|0.91802|60810675|0.89090000|688.03000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:20|0.919128|60810676|0.89070000|1391.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:20|0.919128|60810677|0.89070000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:22|0.447673|60810678|0.89000000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:23|0.414014|60810679|0.89000000|16.05000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:25|0.137022|60810680|0.88980000|50.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:28|0.06523|60810681|0.88990000|80.43000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:33|0.293043|60810682|0.89000000|1.25000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:35|0.554491|60810683|0.88980000|68.57000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:37|0.114344|60810684|0.89000000|108.36000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:37|0.371209|60810685|0.89020000|1027.28000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:39|0.264027|60810686|0.89030000|1.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:39|0.404888|60810687|0.88990000|431.26000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:39|0.445924|60810688|0.89010000|108.48000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:39|0.82346|60810689|0.88980000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:39|0.82346|60810690|0.88970000|303.12000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:41|0.02357|60810691|0.89010000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:41|0.02357|60810692|0.89010000|2054.42000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:41|0.035963|60810693|0.89010000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.826554|60810694|0.88990000|107.41000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.972882|60810695|0.88970000|33.83000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:43|0.013342|60810696|0.88990000|150.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.341637|60810697|0.88970000|663.05000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.341637|60810698|0.88970000|12.62000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.365445|60810699|0.88960000|1926.83000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.387486|60810700|0.88960000|12.30000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.395525|60810701|0.88960000|0.06000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.605457|60810702|0.88950000|0.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.626175|60810703|0.88940000|100.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.626175|60810704|0.88940000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.626175|60810705|0.88940000|268.81000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.637639|60810706|0.88940000|0.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.637639|60810707|0.88940000|350.56000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:46|0.474273|60810708|0.88930000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.135899|60810709|0.88920000|25.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.135899|60810710|0.88920000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.135899|60810711|0.88920000|10.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.135899|60810712|0.88920000|12.37000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.135899|60810713|0.88920000|681.96000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.147967|60810714|0.88910000|125.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:47|0.147967|60810715|0.88910000|920.15000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:48|0.650094|60810716|0.88930000|385.42000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.247001|60810717|0.88930000|1005.58000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.254548|60810718|0.88940000|696.87000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.254548|60810719|0.88940000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.270483|60810720|0.88950000|139.34000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.270483|60810721|0.88950000|431.50000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.314479|60810722|0.88970000|2169.13000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.340916|60810723|0.88980000|231.29000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.345604|60810724|0.88970000|696.87000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.374547|60810725|0.88960000|2221.26000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.374572|60810726|0.88960000|1942.99000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.374905|60810727|0.88960000|150.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.374932|60810728|0.88960000|5185.75000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.374932|60810729|0.88960000|3617.38000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.378079|60810730|0.88960000|182.62000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.389599|60810731|0.88920000|3049.90000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.395519|60810732|0.88950000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.397766|60810733|0.88940000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.401941|60810734|0.88900000|5164.56000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.401941|60810735|0.88900000|200.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.401941|60810736|0.88900000|51.06000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.406144|60810737|0.88920000|431.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.406144|60810738|0.88900000|98.94000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.417867|60810739|0.88910000|219.72000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.430362|60810740|0.88890000|433.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.43406|60810741|0.88890000|567.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.724753|60810742|0.88880000|1910.26000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:50|0.673921|60810743|0.88850000|125.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:50|0.673921|60810744|0.88850000|50.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:50|0.673921|60810745|0.88850000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:50|0.673921|60810746|0.88850000|1908.45000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:51|0.126417|60810747|0.88810000|10.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:51|0.222986|60810748|0.88790000|414.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:53|0.399516|60810749|0.88800000|687.20000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:54|0.813748|60810750|0.88770000|40.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:54|0.813748|60810751|0.88770000|100.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.050233|60810752|0.88760000|0.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.073637|60810753|0.88750000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.073637|60810754|0.88750000|1900.92000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.188073|60810755|0.88750000|0.50000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.397235|60810756|0.88740000|125.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.397235|60810757|0.88740000|25.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.397235|60810758|0.88740000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.397235|60810759|0.88740000|5.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.397235|60810760|0.88720000|56.07000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.397235|60810761|0.88710000|3043.14000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:56|0.259254|60810762|0.88750000|10.08000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:57|0.007253|60810763|0.88760000|2168.25000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:57|0.109492|60810764|0.88760000|636.92000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:00|0.215724|60810765|0.88780000|1008.31000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:00|0.268947|60810766|0.88780000|88.48000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:00|0.308467|60810767|0.88780000|382.41000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:00|0.497433|60810768|0.88780000|4.48000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:00|0.587219|60810769|0.88780000|10.09000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:00|0.762023|60810770|0.88780000|15.71000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:00|0.766155|60810771|0.88780000|440.45000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:00|0.786256|60810772|0.88780000|216.20000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:00|0.822877|60810773|0.88820000|5.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:01|0.909478|60810774|0.88850000|781.83000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:03|0.205466|60810775|0.88850000|1337.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:04|0.068429|60810776|0.88860000|53.72000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:05|0.44955|60810777|0.88850000|42.53000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:07|0.454892|60810778|0.88850000|752.35000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:07|0.454892|60810779|0.88860000|1330.13000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.32962|60810780|0.88820000|752.35000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.329738|60810781|0.88810000|1891.95000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.329738|60810782|0.88810000|691.35000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.333504|60810783|0.88810000|2052.30000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.333736|60810784|0.88810000|1283.90000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.347019|60810785|0.88800000|5.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.350575|60810786|0.88790000|200.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.35435|60810787|0.88810000|1917.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.080993|60810788|0.88760000|824.85000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.080993|60810789|0.88750000|3800.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.080993|60810790|0.88750000|309.57000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.790737|60810791|0.88780000|1271.80000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810792|0.88750000|9190.43000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810793|0.88740000|4122.53000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810794|0.88730000|2.10000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810795|0.88730000|3800.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810796|0.88720000|3800.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810797|0.88710000|3800.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810798|0.88710000|5848.07000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810799|0.88710000|2660.40000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810800|0.88700000|10.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810801|0.88700000|3800.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810802|0.88700000|1672.29000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810803|0.88700000|5.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810804|0.88700000|2945.06000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810805|0.88700000|5092.39000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810806|0.88690000|3800.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810807|0.88690000|152.23000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810808|0.88690000|15517.24000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810809|0.88690000|2951.95000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810810|0.88690000|2864.60000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810811|0.88690000|1810.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:11|0.879333|60810812|0.88680000|1782.38000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:12|0.390937|60810813|0.88750000|0.51000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:12|0.477599|60810814|0.88750000|22.54000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:12|0.477613|60810815|0.88750000|50.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:14|0.994082|60810816|0.88760000|15.10000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.202372|60810817|0.88760000|552.22000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.412973|60810818|0.88770000|164.49000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.608767|60810819|0.88770000|298.42000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.610372|60810820|0.88770000|545.52000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.625549|60810821|0.88770000|612.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.637308|60810822|0.88770000|500.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.656602|60810823|0.88770000|46.67000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.841219|60810824|0.88810000|2162.60000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.857543|60810825|0.88800000|778.60000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:16|0.04456|60810826|0.88830000|5.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:16|0.722872|60810827|0.88850000|7.86000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:17|0.219255|60810828|0.88840000|374.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:17|0.269874|60810829|0.88840000|1271.80000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:19|0.204157|60810830|0.88840000|1198.40000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:20|0.346087|60810831|0.88850000|2.14000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:20|0.346087|60810832|0.88850000|16.36000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.260982|60810833|0.88850000|50.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.268843|60810834|0.88850000|941.29000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.339485|60810835|0.88850000|1162.53000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.33996|60810836|0.88870000|1731.23000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.503315|60810837|0.88870000|97.52000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.594286|60810838|0.88870000|22.45000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.779284|60810839|0.88870000|311.53000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.779284|60810840|0.88870000|2156.67000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.891404|60810841|0.88870000|0.01000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.891404|60810842|0.88880000|100.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.891404|60810843|0.88880000|25.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.891404|60810844|0.88880000|5.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:23|0.218825|60810845|0.88890000|110.42000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:23|0.234312|60810846|0.88890000|14.58000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:23|0.234312|60810847|0.88890000|5.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:23|0.959391|60810848|0.88880000|1674.98000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:24|0.347725|60810849|0.88900000|14.99000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:25|0.333942|60810850|0.88910000|50.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:25|0.348388|60810851|0.88910000|381.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:25|0.348388|60810852|0.88920000|18.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:25|0.369691|60810853|0.88920000|106.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:25|0.369691|60810854|0.88920000|325.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:25|0.372228|60810855|0.88920000|106.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:25|0.87556|60810856|0.88910000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:25|0.87556|60810857|0.88910000|187.51000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.282201|60810858|0.88930000|10.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.282201|60810859|0.88940000|1.04000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.326058|60810860|0.88940000|48.96000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.326058|60810861|0.88950000|431.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.326058|60810862|0.88950000|624.71000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.539198|60810863|0.88920000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.539198|60810864|0.88920000|400.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.539198|60810865|0.88920000|677.25000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.971237|60810866|0.88890000|83.99000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.978818|60810867|0.88890000|1253.51000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.978818|60810868|0.88890000|227.79000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:27|0.007608|60810869|0.88880000|1663.60000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:27|0.011751|60810870|0.88880000|0.02000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:27|0.031504|60810871|0.88870000|269.30000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:27|0.155969|60810872|0.88860000|204.63000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:27|0.245207|60810873|0.88860000|0.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:28|0.746763|60810874|0.88910000|5.56000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:29|0.191662|60810875|0.88870000|35.07000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:32|0.997031|60810876|0.88920000|50.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:33|0.001322|60810877|0.88920000|400.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:33|0.02816|60810878|0.88920000|1729.54000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:33|0.430478|60810879|0.88940000|81.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:34|0.361142|60810880|0.88910000|677.68000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:34|0.659781|60810881|0.88910000|50.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:35|0.547973|60810882|0.88890000|103.36000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:36|0.20412|60810883|0.88920000|1.13000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:36|0.515422|60810884|0.88930000|1.10000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:36|0.844543|60810885|0.88930000|3.30000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:38|0.792447|60810886|0.88910000|500.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:38|0.923089|60810887|0.88900000|338.20000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:38|0.954508|60810888|0.88900000|1.25000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:39|0.143042|60810889|0.88920000|531.18000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:39|0.595344|60810890|0.88900000|3546.68000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:39|0.714504|60810891|0.88920000|220.61000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:42|0.756706|60810892|0.88920000|1.01000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:43|0.227369|60810893|0.88920000|167.85000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:43|0.907539|60810894|0.88920000|9.26000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:43|0.946848|60810895|0.88900000|310.23000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:44|0.769461|60810896|0.88880000|50.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:45|0.903143|60810897|0.88900000|220.46000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:49|0.412422|60810898|0.88890000|279.84000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:49|0.546751|60810899|0.88890000|15.12000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:49|0.692834|60810900|0.88890000|112.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:50|0.075766|60810901|0.88890000|24.04000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:50|0.075766|60810902|0.88890000|4.09000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:50|0.141614|60810903|0.88890000|50.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.052468|60810904|0.88910000|2183.75000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.052468|60810905|0.88910000|2172.33000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.052468|60810906|0.88910000|431.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.052468|60810907|0.88910000|212.42000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.056698|60810908|0.88910000|363.49000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.056698|60810909|0.88910000|36.51000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.089351|60810910|0.88930000|50.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.175558|60810911|0.88930000|525.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.463635|60810912|0.88910000|110.30000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.475493|60810913|0.88920000|11.26000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.758964|60810914|0.88910000|1064.28000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.780042|60810915|0.88910000|750.23000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.784071|60810916|0.88920000|25.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.793237|60810917|0.88910000|4066.24000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.801017|60810918|0.88910000|10.52000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:54|0.221412|60810919|0.88900000|18.94000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:54|0.569055|60810920|0.88900000|26.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:54|0.57262|60810921|0.88900000|520.33000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:54|0.576685|60810922|0.88900000|485.96000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:54|0.893508|60810923|0.88880000|337.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:55|0.881931|60810924|0.88880000|1662.90000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:59|0.337806|60810925|0.88860000|8.61000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:00|0.345389|60810926|0.88890000|164.49000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.234617|60810927|0.88890000|550.74000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.234617|60810928|0.88890000|392.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.24657|60810929|0.88900000|431.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.24657|60810930|0.88910000|866.73000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.246608|60810931|0.88930000|400.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.258504|60810932|0.88910000|431.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.31976|60810933|0.88930000|1254.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.31976|60810934|0.88930000|2167.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.32341|60810935|0.88930000|0.09000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.32341|60810936|0.88930000|431.41000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.377918|60810937|0.88940000|5.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.377918|60810938|0.88940000|431.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:01|0.377918|60810939|0.88940000|737.43000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:03|0.236546|60810940|0.88910000|290.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:03|0.706148|60810941|0.88880000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.385351|60810942|0.88860000|5.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.385351|60810943|0.88850000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.385351|60810944|0.88840000|2347.18000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.385351|60810945|0.88840000|1173.57000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.385351|60810946|0.88840000|773.45000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.409698|60810947|0.88830000|1693.11000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.413552|60810948|0.88840000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.414063|60810949|0.88830000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.41862|60810950|0.88810000|149.19000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.41862|60810951|0.88810000|376.53000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.421468|60810952|0.88800000|25.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.421468|60810953|0.88800000|5.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.421468|60810954|0.88780000|372.96000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.425499|60810955|0.88820000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.433352|60810956|0.88770000|1358.25000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.436857|60810957|0.88810000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.436857|60810958|0.88770000|7455.47000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.444987|60810959|0.88800000|1687.25000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.444987|60810960|0.88780000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.453342|60810961|0.88790000|369.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.453342|60810962|0.88780000|146.20000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.453342|60810963|0.88770000|209.75000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.461684|60810964|0.88770000|790.25000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.461684|60810965|0.88760000|10.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.461684|60810966|0.88760000|317.34000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.485153|60810967|0.88790000|262.86000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.509528|60810968|0.88790000|510.66000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.513629|60810969|0.88800000|3289.34000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.523742|60810970|0.88800000|5779.16000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.532967|60810971|0.88800000|431.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.756654|60810972|0.88800000|152.96000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.756654|60810973|0.88800000|431.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.756654|60810974|0.88800000|3800.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.89387|60810975|0.88790000|491.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:07|0.009944|60810976|0.88760000|330.85000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:07|0.49822|60810977|0.88740000|100.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:08|0.317786|60810978|0.88730000|125.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:08|0.317786|60810979|0.88730000|50.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:08|0.345876|60810980|0.88720000|125.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:08|0.345876|60810981|0.88720000|431.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:08|0.391061|60810982|0.88700000|5.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:11|0.661204|60810983|0.88680000|150.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.065885|60810984|0.88670000|10.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.2122|60810985|0.88650000|32.14000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.2122|60810986|0.88650000|2.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.2122|60810987|0.88650000|5.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.2122|60810988|0.88650000|999.99000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.3991|60810989|0.88650000|0.01000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.3991|60810990|0.88640000|56.67000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.3991|60810991|0.88640000|33.83000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.3991|60810992|0.88640000|33.83000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.3991|60810993|0.88640000|6.53000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.3991|60810994|0.88640000|0.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.533427|60810995|0.88630000|69.96000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.533427|60810996|0.88630000|0.55000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.533427|60810997|0.88630000|4.99000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.54082|60810998|0.88630000|0.01000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.677865|60810999|0.88620000|2.98000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.677865|60811000|0.88620000|37.67000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.677865|60811001|0.88620000|444.63000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.766052|60811002|0.88620000|2503.13000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.782233|60811003|0.88620000|2052.24000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.782233|60811004|0.88620000|200.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.782233|60811005|0.88620000|25.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.782233|60811006|0.88620000|4.96000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.807752|60811007|0.88620000|0.04000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.261676|60811008|0.88610000|8.82000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.277343|60811009|0.88600000|3.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.277343|60811010|0.88600000|15.03000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.277343|60811011|0.88600000|10.38000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.277343|60811012|0.88600000|1.70000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.321602|60811013|0.88610000|26.32000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.329569|60811014|0.88590000|39.48000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.329569|60811015|0.88590000|29.20000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.329569|60811016|0.88590000|4.84000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.329569|60811017|0.88590000|1000.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.329569|60811018|0.88590000|564.38000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.453263|60811019|0.88580000|141.10000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.914156|60811020|0.88580000|0.04000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.996103|60811021|0.88570000|56.40000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:15|0.174907|60811022|0.88570000|0.04000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:15|0.174907|60811023|0.88560000|36.11000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:15|0.174907|60811024|0.88560000|184.35000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:15|0.2111|60811025|0.88560000|96.85000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:15|0.2111|60811026|0.88560000|30.49000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:15|0.2111|60811027|0.88560000|2.26000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:15|0.2111|60811028|0.88560000|50.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:16|0.170914|60811029|0.88590000|1271.80000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:16|0.349222|60811030|0.88550000|11.28000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:16|0.349222|60811031|0.88550000|44.81000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:16|0.349222|60811032|0.88550000|5.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:16|0.349222|60811033|0.88550000|10.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:16|0.400194|60811034|0.88560000|108.59000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:16|0.856174|60811035|0.88550000|50.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:17|0.518686|60811036|0.88540000|1.76000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:17|0.518686|60811037|0.88540000|1271.80000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:17|0.518686|60811038|0.88530000|13.94000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:18|0.465484|60811039|0.88550000|1287.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:18|0.465484|60811040|0.88550000|423.11000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.031435|60811041|0.88540000|149.90000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811042|0.88550000|2906.30000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811043|0.88530000|42.51000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811044|0.88530000|11.51000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811045|0.88530000|56.43000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811046|0.88530000|1.70000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811047|0.88530000|100.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811048|0.88530000|125.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811049|0.88530000|5.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811050|0.88520000|2.99000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811051|0.88520000|1.70000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811052|0.88520000|0.66000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811053|0.88520000|0.55000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.299831|60811054|0.88510000|33.44000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.175318|60811055|0.88510000|1.11000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.175318|60811056|0.88510000|34.56000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.175318|60811057|0.88510000|20.62000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.175318|60811058|0.88510000|34.54000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.175318|60811059|0.88510000|5.65000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.186939|60811060|0.88540000|53.92000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811061|0.88500000|6.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811062|0.88500000|338.98000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811063|0.88500000|3.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811064|0.88500000|250.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811065|0.88500000|119.51000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811066|0.88500000|500.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811067|0.88500000|1.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811068|0.88500000|1200.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811069|0.88500000|4270.20000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811070|0.88500000|56.21000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811071|0.88500000|25.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811072|0.88500000|1920.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811073|0.88490000|36.70000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811074|0.88490000|25.30000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811075|0.88490000|6.98000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811076|0.88490000|42.17000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811077|0.88490000|282.12000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811078|0.88470000|1.14000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811079|0.88470000|45.82000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811080|0.88470000|5.65000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.203414|60811081|0.88460000|116.12000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.437843|60811082|0.88480000|12.92000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.554685|60811083|0.88480000|843.08000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:22|0.589583|60811084|0.88490000|53.81000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:23|0.716155|60811085|0.88500000|2199.15000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:23|0.716155|60811086|0.88500000|2210.37000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:23|0.766451|60811087|0.88510000|146.90000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:24|0.277524|60811088|0.88520000|4.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:24|0.528312|60811089|0.88520000|359.57000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:24|0.567974|60811090|0.88520000|2906.30000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:24|0.575737|60811091|0.88530000|2196.97000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:24|0.575737|60811092|0.88530000|2208.18000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:24|0.575737|60811093|0.88530000|143.97000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:24|0.984304|60811094|0.88570000|2074.30000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:24|0.984304|60811095|0.88570000|1271.80000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:25|0.881154|60811096|0.88580000|5.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:25|0.991479|60811097|0.88610000|56.16000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:31|0.199708|60811098|0.88550000|9500.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:33|0.179754|60811099|0.88570000|53.92000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:33|0.862596|60811100|0.88570000|221.33000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:34|0.040201|60811101|0.88570000|5.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:35|0.322162|60811102|0.88560000|112.92000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:35|0.907571|60811103|0.88560000|1545.58000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:35|0.925152|60811104|0.88570000|1907.14000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:35|0.925152|60811105|0.88570000|1177.41000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:37|0.329829|60811106|0.88530000|5.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:40|0.804885|60811107|0.88560000|730.40000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.192919|60811108|0.88570000|874.26000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.192919|60811109|0.88570000|167.55000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.271535|60811110|0.88570000|2027.66000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.363349|60811111|0.88580000|5.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:43|0.341971|60811112|0.88600000|1912.65000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:43|0.341971|60811113|0.88600000|670.64000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:43|0.341971|60811114|0.88610000|3776.42000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:45|0.130546|60811115|0.88640000|28.16000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:46|0.516373|60811116|0.88640000|11.39000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:46|0.569385|60811117|0.88600000|104.80000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:48|0.957496|60811118|0.88640000|147.15000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:50|0.485852|60811119|0.88580000|523.09000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:56|0.204456|60811120|0.88590000|400.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:56|0.204456|60811121|0.88580000|654.84000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:56|0.204456|60811122|0.88570000|950.61000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:56|0.821511|60811123|0.88580000|180.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:00|0.126155|60811124|0.88600000|4.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.524366|60811125|0.88590000|3.94000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.638964|60811126|0.88590000|276.55000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.775482|60811127|0.88590000|20.57000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.792099|60811128|0.88590000|64.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:02|0.175484|60811129|0.88570000|1657.21000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:03|0.253209|60811130|0.88580000|50.26000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:04|0.003898|60811131|0.88580000|26.42000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:04|0.484291|60811132|0.88540000|10.10000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:06|0.569378|60811133|0.88570000|11.03000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:06|0.941341|60811134|0.88530000|5.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:06|0.941341|60811135|0.88530000|1.15000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:07|0.622053|60811136|0.88560000|276.55000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:09|0.066059|60811137|0.88540000|200.98000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:09|0.066059|60811138|0.88540000|715.69000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:09|0.066059|60811139|0.88530000|1731.61000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:09|0.066059|60811140|0.88530000|6448.19000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:10|0.2625|60811141|0.88560000|319.36000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.111193|60811142|0.88590000|4256.71000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.11134|60811143|0.88590000|1277.10000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.115511|60811144|0.88590000|3396.08000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.115721|60811145|0.88590000|570.11000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.115721|60811146|0.88590000|431.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.115721|60811147|0.88590000|376.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.122728|60811148|0.88610000|5.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.122728|60811149|0.88610000|95.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.130647|60811150|0.88600000|400.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.130741|60811151|0.88600000|31.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.139078|60811152|0.88610000|431.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.150675|60811153|0.88630000|141.09000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.150675|60811154|0.88630000|431.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.150675|60811155|0.88640000|10.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.150675|60811156|0.88640000|1110.96000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.170064|60811157|0.88630000|66.10000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.178497|60811158|0.88640000|66.15000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.178497|60811159|0.88640000|431.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.199355|60811160|0.88640000|72.10000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.549352|60811161|0.88670000|25.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.549352|60811162|0.88670000|5.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.549352|60811163|0.88670000|100.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.549352|60811164|0.88670000|39.52000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:15|0.315052|60811165|0.88650000|431.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:15|0.315052|60811166|0.88650000|701.03000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:15|0.315052|60811167|0.88640000|5227.18000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:15|0.577491|60811168|0.88670000|1381.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:16|0.717857|60811169|0.88660000|269.31000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:16|0.754441|60811170|0.88660000|10.02000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:17|0.493143|60811171|0.88650000|118.51000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:17|0.912993|60811172|0.88680000|50.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:17|0.912993|60811173|0.88680000|125.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:18|0.561431|60811174|0.88720000|5.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:18|0.561431|60811175|0.88720000|395.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:18|0.986386|60811176|0.88700000|500.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.10588|60811177|0.88700000|1444.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.176156|60811178|0.88700000|909.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.205172|60811179|0.88690000|191.56000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.220107|60811180|0.88680000|269.31000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.220107|60811181|0.88680000|400.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.220107|60811182|0.88680000|431.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.267475|60811183|0.88670000|151.96000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:23|0.172313|60811184|0.88680000|26.67000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:24|0.985884|60811185|0.88650000|109.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:26|0.381038|60811186|0.88640000|1207.35000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:26|0.404341|60811187|0.88640000|682.12000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:26|0.404341|60811188|0.88640000|431.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:26|0.54847|60811189|0.88640000|1110.96000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:26|0.666704|60811190|0.88660000|1177.07000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:26|0.674871|60811191|0.88630000|74.59000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:27|0.352677|60811192|0.88660000|575.27000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:30|0.000951|60811193|0.88680000|8.79000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:30|0.954616|60811194|0.88680000|93.35000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:31|0.50748|60811195|0.88700000|20.77000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:33|0.892663|60811196|0.88710000|1444.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:33|0.918997|60811197|0.88720000|5.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:33|0.972522|60811198|0.88750000|1.13000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:35|0.278148|60811199|0.88710000|609.08000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:35|0.278148|60811200|0.88710000|431.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:35|0.278148|60811201|0.88710000|392.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:35|0.310942|60811202|0.88710000|431.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:35|0.531345|60811203|0.88690000|500.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:38|0.316779|60811204|0.88660000|2.71000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:38|0.399474|60811205|0.88700000|1.69000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:38|0.6546|60811206|0.88660000|3.69000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:40|0.024849|60811207|0.88710000|223.38000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:42|0.888064|60811208|0.88710000|4.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:43|0.519763|60811209|0.88710000|792.92000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:43|0.519763|60811210|0.88720000|431.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:43|0.519763|60811211|0.88720000|775.58000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:47|0.015587|60811212|0.88710000|331.53000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:49|0.611514|60811213|0.88700000|3.94000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:49|0.913532|60811214|0.88700000|331.53000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:50|0.556853|60811215|0.88710000|522.61000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:51|0.870891|60811216|0.88700000|120.86000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:52|0.407641|60811217|0.88690000|14.26000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:53|0.167095|60811218|0.88660000|1687.92000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:53|0.167095|60811219|0.88660000|112.40000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:54|0.791037|60811220|0.88660000|116.44000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:57|0.817322|60811221|0.88670000|10.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:01|0.055074|60811222|0.88630000|173.57000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:01|0.057448|60811223|0.88630000|401.78000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:01|0.07055|60811224|0.88630000|768.09000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:01|0.081818|60811225|0.88630000|302.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:01|0.081818|60811226|0.88630000|431.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:01|0.081818|60811227|0.88620000|5.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:01|0.996289|60811228|0.88610000|47.12000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:03|0.044468|60811229|0.88610000|1660.02000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:03|0.279712|60811230|0.88570000|1176.43000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:06|0.431058|60811231|0.88560000|175.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:06|0.431058|60811232|0.88550000|10.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:06|0.431058|60811233|0.88550000|5.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:06|0.431058|60811234|0.88550000|25.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:06|0.431058|60811235|0.88550000|5.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:06|0.431058|60811236|0.88550000|846.67000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:06|0.431058|60811237|0.88540000|50.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:06|0.431058|60811238|0.88540000|1334.29000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:07|0.659466|60811239|0.88580000|147.92000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:07|0.865901|60811240|0.88550000|28.92000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:08|0.059349|60811241|0.88580000|23.82000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:10|0.04218|60811242|0.88580000|400.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:10|0.04218|60811243|0.88590000|160.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:11|0.458356|60811244|0.88560000|26.37000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.180417|60811245|0.88540000|380.55000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.180417|60811246|0.88540000|175.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.262474|60811247|0.88550000|107.91000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.703412|60811248|0.88530000|776.32000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.723141|60811249|0.88530000|3125.38000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.754347|60811250|0.88530000|776.30000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.754722|60811251|0.88530000|0.02000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.964972|60811252|0.88510000|100.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.964972|60811253|0.88510000|5.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.980606|60811254|0.88500000|125.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.980606|60811255|0.88500000|644.62000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:13|0.991181|60811256|0.88500000|1080.72000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:16|0.60073|60811257|0.88500000|1889.47000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.590742|60811258|0.88540000|523.38000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.795215|60811259|0.88540000|6.62000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.915329|60811260|0.88500000|212.70000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.919766|60811261|0.88500000|287.30000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.919766|60811262|0.88500000|372.46000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:21|0.147909|60811263|0.88500000|775.17000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:21|0.147909|60811264|0.88500000|3467.21000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:21|0.671206|60811265|0.88500000|10.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.642369|60811266|0.88520000|1041.80000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.645854|60811267|0.88520000|1106.40000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:25|0.69407|60811268|0.88520000|0.02000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:25|0.69407|60811269|0.88540000|15.15000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:26|0.070534|60811270|0.88550000|5.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:26|0.070534|60811271|0.88550000|48.94000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811272|0.88560000|934.29000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811273|0.88560000|3800.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811274|0.88570000|3800.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811275|0.88570000|256.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811276|0.88570000|4133.85000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811277|0.88580000|3800.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811278|0.88590000|3800.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811279|0.88590000|2828.43000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811280|0.88590000|4133.85000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811281|0.88590000|874.19000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811282|0.88600000|3800.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811283|0.88600000|2777.97000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811284|0.88600000|2862.45000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811285|0.88610000|3800.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811286|0.88610000|4904.43000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811287|0.88610000|2730.75000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811288|0.88610000|2932.61000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811289|0.88610000|5.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811290|0.88610000|139.86000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811291|0.88610000|356.78000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811292|0.88610000|4133.85000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811293|0.88620000|3800.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.705616|60811294|0.88620000|5421.81000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.886324|60811295|0.88590000|192.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.920497|60811296|0.88600000|431.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.925102|60811297|0.88610000|137.06000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.925126|60811298|0.88620000|349.65000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.938071|60811299|0.88630000|2868.14000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.938071|60811300|0.88630000|2300.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.946352|60811301|0.88610000|431.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.963375|60811302|0.88630000|431.50000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:35|0.025152|60811303|0.88610000|934.29000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:35|0.042064|60811304|0.88600000|927.08000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:35|0.046051|60811305|0.88600000|2195.76000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:36|0.516511|60811306|0.88620000|107.91000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:37|0.025037|60811307|0.88600000|1391.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:37|0.073783|60811308|0.88600000|500.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:37|0.112454|60811309|0.88600000|891.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.026165|60811310|0.88600000|500.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.076759|60811311|0.88580000|1714.90000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.084769|60811312|0.88570000|154.46000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.084769|60811313|0.88570000|383.03000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.802054|60811314|0.88540000|1698.31000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.802054|60811315|0.88540000|5.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.802054|60811316|0.88540000|431.49000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.806472|60811317|0.88540000|0.01000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.809707|60811318|0.88520000|375.37000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.821818|60811319|0.88530000|431.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.83792|60811320|0.88520000|431.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.926957|60811321|0.88500000|9500.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.958118|60811322|0.88490000|4662.84000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.966054|60811323|0.88490000|4837.16000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.970041|60811324|0.88510000|3800.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.989951|60811325|0.88510000|3674.24000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.997866|60811326|0.88520000|3725.43000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:40|0.08407|60811327|0.88550000|1123.89000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:43|0.593656|60811328|0.88600000|269.30000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:43|0.69038|60811329|0.88600000|0.01000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:43|0.69038|60811330|0.88570000|906.74000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:43|0.69038|60811331|0.88560000|178.76000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:43|0.69038|60811332|0.88560000|3156.87000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:43|0.977051|60811333|0.88580000|3.61000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:44|0.041482|60811334|0.88600000|906.74000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:44|0.101641|60811335|0.88620000|5.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:44|0.591593|60811336|0.88610000|100.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:44|0.988277|60811337|0.88610000|1291.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:45|0.025256|60811338|0.88600000|9500.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:47|0.354754|60811339|0.88600000|161.92000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:48|0.776075|60811340|0.88560000|9.17000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:49|0.827136|60811341|0.88600000|53.34000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:52|0.7496|60811342|0.88610000|200.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:59|0.79253|60811343|0.88610000|1300.89000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:59|0.880556|60811344|0.88600000|1444.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.514064|60811345|0.88570000|269.31000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:01|0.551645|60811346|0.88570000|381.22000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:03|0.760088|60811347|0.88580000|26.40000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:04|0.366485|60811348|0.88580000|107.87000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:04|0.902098|60811349|0.88570000|1138.99000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:04|0.902098|60811350|0.88570000|431.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:04|0.921143|60811351|0.88560000|608.27000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:05|0.059065|60811352|0.88580000|2415.73000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:05|0.059065|60811353|0.88580000|854.17000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:05|0.245861|60811354|0.88550000|20.11000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:06|0.227035|60811355|0.88580000|15.17000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:06|0.704226|60811356|0.88550000|169.17000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:07|0.624278|60811357|0.88580000|108.95000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:08|0.003173|60811358|0.88580000|1.75000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:08|0.003343|60811359|0.88580000|224.82000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:08|0.21598|60811360|0.88550000|90.59000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:08|0.427994|60811361|0.88590000|20.79000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:08|0.801751|60811362|0.88590000|80.07000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:10|0.40212|60811363|0.88590000|26.40000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:10|0.857819|60811364|0.88590000|80.89000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:11|0.326339|60811365|0.88600000|112.23000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:11|0.397668|60811366|0.88600000|42.69000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.394141|60811367|0.88630000|5.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.410793|60811368|0.88640000|100.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.410793|60811369|0.88640000|2514.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.498096|60811370|0.88650000|26.41000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.556398|60811371|0.88650000|98.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.634954|60811372|0.88650000|0.09000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:13|0.385569|60811373|0.88650000|3800.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:13|0.385569|60811374|0.88650000|1064.82000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.576259|60811375|0.88670000|10.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.922972|60811376|0.88680000|0.67000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.947239|60811377|0.88680000|4.33000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.947239|60811378|0.88680000|24.97000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:16|0.089219|60811379|0.88680000|0.03000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:16|0.089219|60811380|0.88700000|50.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:16|0.54841|60811381|0.88710000|35.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:16|0.54841|60811382|0.88710000|5.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:16|0.552081|60811383|0.88720000|400.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:16|0.638523|60811384|0.88750000|4.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:17|0.536799|60811385|0.88710000|50.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:17|0.617169|60811386|0.88730000|433.06000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.307734|60811387|0.88710000|1444.50000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.333275|60811388|0.88700000|400.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.456398|60811389|0.88720000|3800.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.46029|60811390|0.88700000|500.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.46029|60811391|0.88690000|516.09000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.463823|60811392|0.88690000|500.28000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.508377|60811393|0.88690000|692.59000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:21|0.118057|60811394|0.88730000|400.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:21|0.669809|60811395|0.88740000|5759.13000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:21|0.669809|60811396|0.88740000|431.47000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:25|0.78183|60811397|0.88770000|5.97000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:26|0.051156|60811398|0.88760000|276.45000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:29|0.015895|60811399|0.88740000|77.91000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:31|0.318176|60811400|0.88750000|1.13000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:31|0.432178|60811401|0.88780000|112.07000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:31|0.864203|60811402|0.88780000|12.93000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:31|0.864203|60811403|0.88780000|200.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:31|0.864203|60811404|0.88780000|5.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:31|0.985445|60811405|0.88790000|0.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:32|0.37003|60811406|0.88800000|100.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:32|0.634177|60811407|0.88810000|150.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:32|0.634177|60811408|0.88820000|3800.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:32|0.634177|60811409|0.88820000|1131.02000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:32|0.634177|60811410|0.88820000|431.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:32|0.634177|60811411|0.88830000|88.84000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:33|0.603689|60811412|0.88790000|321.67000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.320367|60811413|0.88820000|431.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.324104|60811414|0.88830000|10.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.324104|60811415|0.88830000|5.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.324104|60811416|0.88830000|25.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.324104|60811417|0.88830000|685.85000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.324104|60811418|0.88830000|2690.66000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.324104|60811419|0.88830000|400.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.393451|60811420|0.88840000|3383.84000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:34|0.393451|60811421|0.88840000|125.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:35|0.581144|60811422|0.88840000|1196.69000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:35|0.601148|60811423|0.88840000|3800.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:37|0.021607|60811424|0.88850000|50.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:39|0.128027|60811425|0.88830000|2.26000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:41|0.395288|60811426|0.88860000|3800.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:42|0.615244|60811427|0.88870000|5.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:42|0.631093|60811428|0.88890000|220.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:50|0.809305|60811429|0.88870000|263.21000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:50|0.809305|60811430|0.88870000|990.86000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:50|0.809305|60811431|0.88870000|3800.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:51|0.157484|60811432|0.88840000|0.51000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:51|0.157484|60811433|0.88840000|5.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:51|0.229589|60811434|0.88850000|9500.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:51|0.229589|60811435|0.88850000|17.88000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:51|0.229589|60811436|0.88850000|3800.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:52|0.57115|60811437|0.88840000|152.89000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:54|0.87286|60811438|0.88860000|26.32000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:55|0.891722|60811439|0.88870000|808.42000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:01|0.100538|60811440|0.88890000|5.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:04|0.403189|60811441|0.88910000|1000.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:04|0.429038|60811442|0.88920000|0.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:05|0.418747|60811443|0.88900000|393.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:05|0.577986|60811444|0.88900000|550.04000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:05|0.577986|60811445|0.88890000|431.50000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:05|0.577986|60811446|0.88890000|7214.39000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:05|0.891101|60811447|0.88890000|1263.26000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:08|0.524863|60811448|0.88880000|12.04000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:12|0.301618|60811449|0.88880000|22.39000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:13|0.78098|60811450|0.88900000|431.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:17|0.233883|60811451|0.88880000|110.21000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.877327|60811452|0.88850000|1672.28000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.887152|60811453|0.88840000|5.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.887152|60811454|0.88840000|906.23000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:21|0.570722|60811455|0.88870000|99.01000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:21|0.915121|60811456|0.88910000|881.47000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:23|0.859142|60811457|0.88870000|173.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.413585|60811458|0.88910000|4001.60000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.417243|60811459|0.88910000|1520.22000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.427332|60811460|0.88920000|5.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.442987|60811461|0.88930000|10.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.442987|60811462|0.88930000|357.82000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.442987|60811463|0.88930000|137.38000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.447057|60811464|0.88930000|0.03000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.47136|60811465|0.88950000|350.67000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.47136|60811466|0.88960000|100.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.47136|60811467|0.88960000|2141.13000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.532965|60811468|0.88970000|25.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.532965|60811469|0.88970000|5.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:24|0.56495|60811470|0.88960000|955.19000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:27|0.385765|60811471|0.88980000|50.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:27|0.61387|60811472|0.88990000|113.01000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:27|0.851755|60811473|0.88970000|1076.23000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:27|0.851755|60811474|0.88970000|400.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:29|0.186094|60811475|0.88960000|45.24000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:30|0.039914|60811476|0.88990000|86.99000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:30|0.039914|60811477|0.88990000|125.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:30|0.390797|60811478|0.89010000|150.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:30|0.390797|60811479|0.89010000|401.42000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:33|0.808508|60811480|0.89020000|28.09000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:34|0.658785|60811481|0.89020000|26.32000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:38|0.289161|60811482|0.88980000|932.55000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:38|0.886162|60811483|0.88980000|678.76000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:41|0.613838|60811484|0.88950000|600.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:42|0.033397|60811485|0.88990000|10.08000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:42|0.141395|60811486|0.88990000|1174.48000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:44|0.535013|60811487|0.89020000|0.87000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:47|0.489122|60811488|0.89020000|69.72000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:47|0.489122|60811489|0.89020000|41.50000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:49|0.006117|60811490|0.89020000|2.49000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:49|0.134933|60811491|0.89020000|12.45000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:50|0.01119|60811492|0.88980000|8.83000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:53|0.389842|60811493|0.88980000|28.19000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:54|0.670407|60811494|0.88980000|634.94000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:54|0.76653|60811495|0.89010000|10.07000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:54:00|0.382177|60811496|0.89000000|90.89000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:02|0.570759|60811497|0.88990000|25.74000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:03|0.015847|60811498|0.89020000|100.62000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:04|0.059105|60811499|0.89020000|53.13000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:04|0.267906|60811500|0.88990000|974.26000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:04|0.267906|60811501|0.88990000|264.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:04|0.27261|60811502|0.88980000|596.93000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:04|0.35802|60811503|0.88980000|431.44000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:05|0.334401|60811504|0.88980000|108.45000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:06|0.373918|60811505|0.88950000|698.17000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.361132|60811506|0.88980000|1369.79000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.361132|60811507|0.88980000|400.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.516195|60811508|0.88990000|26.28000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.623165|60811509|0.88980000|1391.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.882109|60811510|0.88940000|5.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.882109|60811511|0.88940000|400.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.882109|60811512|0.88940000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.924393|60811513|0.88930000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.943374|60811514|0.88960000|76.49000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.943374|60811515|0.88960000|1391.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.943374|60811516|0.88970000|12500.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.943374|60811517|0.88970000|3800.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.943374|60811518|0.88970000|1122.70000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:08|0.529285|60811519|0.88880000|125.64000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:21|0.769663|60811520|0.88880000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:21|0.769663|60811521|0.88880000|1921.15000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:21|0.789015|60811522|0.88880000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:24|0.69869|60811523|0.88900000|63.79000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:25|0.672359|60811524|0.88880000|1158.69000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:25|0.672359|60811525|0.88880000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:25|0.672359|60811526|0.88870000|5.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:25|0.672359|60811527|0.88870000|25.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:25|0.672359|60811528|0.88870000|78.73000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:25|0.672359|60811529|0.88870000|1372.24000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:29|0.054223|60811530|0.88880000|25.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:29|0.491822|60811531|0.88860000|10.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:29|0.717421|60811532|0.88850000|5.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.804805|60811533|0.88840000|993.66000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.804805|60811534|0.88840000|50.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.804805|60811535|0.88830000|125.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.804805|60811536|0.88830000|125.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.804805|60811537|0.88830000|1175.90000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.804805|60811538|0.88830000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.813875|60811539|0.88820000|100.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.822013|60811540|0.88820000|50.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.822013|60811541|0.88810000|100.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.822013|60811542|0.88810000|200.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.822013|60811543|0.88810000|1218.46000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.826791|60811544|0.88820000|150.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.827863|60811545|0.88820000|281.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.853434|60811546|0.88830000|3800.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.853434|60811547|0.88830000|9500.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.856851|60811548|0.88800000|563.06000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.856851|60811549|0.88800000|381.94000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.861067|60811550|0.88800000|0.09000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.946822|60811551|0.88800000|4121.93000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.946822|60811552|0.88810000|6917.85000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.971714|60811553|0.88800000|1108.28000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.971714|60811554|0.88810000|1905.37000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.981395|60811555|0.88810000|676.78000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:32|0.976305|60811556|0.88800000|2.12000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:33|0.793809|60811557|0.88780000|5.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:34|0.291302|60811558|0.88770000|25.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:34|0.291302|60811559|0.88770000|5.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:34|0.291302|60811560|0.88770000|1223.87000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:35|0.092595|60811561|0.88770000|2.24000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:35|0.899032|60811562|0.88780000|1391.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:35|0.899032|60811563|0.88780000|856.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:36|0.955659|60811564|0.88810000|136.52000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:38|0.30624|60811565|0.88810000|1340.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:38|0.416003|60811566|0.88830000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:38|0.416003|60811567|0.88840000|21.31000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:38|0.503705|60811568|0.88820000|952.95000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:38|0.515735|60811569|0.88810000|100.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:39|0.599405|60811570|0.88840000|1712.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:39|0.599405|60811571|0.88840000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.249186|60811572|0.88900000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.249186|60811573|0.88900000|496.96000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.262609|60811574|0.88870000|136.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.262609|60811575|0.88860000|33.17000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:42|0.239788|60811576|0.88910000|25.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:42|0.239788|60811577|0.88910000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:43|0.391936|60811578|0.88930000|50.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:43|0.407302|60811579|0.88940000|1100.67000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:43|0.425014|60811580|0.88950000|10.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:43|0.425014|60811581|0.88950000|0.13000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:43|0.49443|60811582|0.88950000|99.87000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:43|0.80942|60811583|0.88940000|5000.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:46|0.5928|60811584|0.88960000|125.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:46|0.5928|60811585|0.88960000|125.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:46|0.825394|60811586|0.88970000|150.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:46|0.825394|60811587|0.88970000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:47|0.553034|60811588|0.88980000|5.61000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:48|0.242528|60811589|0.88960000|10.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:48|0.378737|60811590|0.88980000|10.09000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:49|0.877576|60811591|0.88980000|50.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:49|0.877745|60811592|0.88980000|134.30000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:49|0.889721|60811593|0.88990000|12282.80000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:49|0.98223|60811594|0.88990000|14863.43000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:50|0.581159|60811595|0.89010000|26.41000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.8611|60811596|0.89030000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.908032|60811597|0.89050000|226.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.908715|60811598|0.89050000|216.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.921817|60811599|0.89050000|369.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.980603|60811600|0.89050000|4188.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.980603|60811601|0.89050000|10.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.980603|60811602|0.89050000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.999236|60811603|0.89050000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.378604|60811604|0.89060000|25.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.378604|60811605|0.89060000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.378604|60811606|0.89060000|1196.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.404353|60811607|0.89060000|703.30000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:53|0.069999|60811608|0.89070000|963.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:53|0.443393|60811609|0.89070000|551.35000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:54|0.630698|60811610|0.89080000|50.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:54|0.630698|60811611|0.89080000|3.69000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.670184|60811612|0.89100000|50.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.67802|60811613|0.89100000|50.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.819596|60811614|0.89120000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.833862|60811615|0.89130000|125.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.895847|60811616|0.89140000|150.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:57|0.326318|60811617|0.89160000|10.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:57|0.33687|60811618|0.89180000|125.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:57|0.631881|60811619|0.89160000|3800.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:57|0.936322|60811620|0.89140000|24.91000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:59|0.648958|60811621|0.89180000|100.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:59|0.6665|60811622|0.89180000|926.68000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:00|0.566821|60811623|0.89200000|898.11000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:00|0.649624|60811624|0.89200000|101.89000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:00|0.649624|60811625|0.89200000|200.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:00|0.649624|60811626|0.89200000|4.56000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:00|0.649636|60811627|0.89200000|0.44000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:00|0.649636|60811628|0.89200000|25.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:01|0.099012|60811629|0.89200000|394.72000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:01|0.175122|60811630|0.89220000|50.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:01|0.73447|60811631|0.89230000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:01|0.838323|60811632|0.89260000|10.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:01|0.838323|60811633|0.89260000|212.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:01|0.850968|60811634|0.89260000|219.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.38542|60811635|0.89270000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.38542|60811636|0.89270000|1034.64000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.38542|60811637|0.89270000|9500.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.38542|60811638|0.89270000|400.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.38542|60811639|0.89280000|2417.97000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.549259|60811640|0.89250000|3800.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.607833|60811641|0.89230000|1391.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.636261|60811642|0.89220000|1405.03000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.693864|60811643|0.89220000|1421.44000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.754348|60811644|0.89210000|3257.97000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.78942|60811645|0.89210000|1145.41000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.792651|60811646|0.89210000|3213.99000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.792651|60811647|0.89210000|9500.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:03|0.63036|60811648|0.89250000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:03|0.63036|60811649|0.89260000|136.14000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:03|0.986721|60811650|0.89250000|1.13000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:04|0.34921|60811651|0.89280000|20.69000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:04|0.429448|60811652|0.89280000|4.49000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.020303|60811653|0.89300000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.275652|60811654|0.89320000|2.79000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.703716|60811655|0.89320000|97.21000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.703716|60811656|0.89320000|9500.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.160831|60811657|0.89330000|125.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.160831|60811658|0.89330000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.160831|60811659|0.89330000|392.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.160831|60811660|0.89330000|1099.99000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.216334|60811661|0.89340000|150.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.216334|60811662|0.89340000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.216334|60811663|0.89340000|10.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.216334|60811664|0.89340000|25.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:07|0.407664|60811665|0.89330000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.237599|60811666|0.89290000|5.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.237599|60811667|0.89290000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.285118|60811668|0.89290000|26.32000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.325666|60811669|0.89290000|27.51000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.868444|60811670|0.89290000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:10|0.663227|60811671|0.89290000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:10|0.663227|60811672|0.89290000|67.84000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:11|0.134715|60811673|0.89290000|53.70000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:11|0.558401|60811674|0.89280000|37.22000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:12|0.10858|60811675|0.89300000|400.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:12|0.10858|60811676|0.89300000|3800.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:12|0.10858|60811677|0.89290000|3800.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:12|0.10858|60811678|0.89290000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:12|0.10858|60811679|0.89280000|3762.78000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:12|0.10858|60811680|0.89280000|2810.60000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.13287|60811681|0.89330000|1.92000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:14|0.943751|60811682|0.89290000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:15|0.566354|60811683|0.89300000|80.02000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:17|0.062176|60811684|0.89300000|1999.79000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.412704|60811685|0.89270000|1147.25000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.412704|60811686|0.89270000|392.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.423074|60811687|0.89260000|3800.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.553512|60811688|0.89240000|566.85000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.561338|60811689|0.89240000|2291.57000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.571173|60811690|0.89230000|3711.35000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.638296|60811691|0.89230000|4359.40000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.638296|60811692|0.89250000|9500.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.638296|60811693|0.89250000|1115.63000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.735127|60811694|0.89220000|10.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.735127|60811695|0.89220000|311.60000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.752612|60811696|0.89230000|3800.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.752612|60811697|0.89220000|1640.22000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.763393|60811698|0.89240000|31.60000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.276983|60811699|0.89210000|5.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:26|0.058464|60811700|0.89180000|210.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:28|0.319669|60811701|0.89200000|20.61000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:29|0.566642|60811702|0.89180000|168.86000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:30|0.962639|60811703|0.89190000|1.09000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.043953|60811704|0.89160000|100.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.043953|60811705|0.89160000|25.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.043953|60811706|0.89160000|5.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.043953|60811707|0.89160000|4628.20000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.048142|60811708|0.89160000|24.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.055902|60811709|0.89150000|150.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.055902|60811710|0.89150000|125.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.06068|60811711|0.89150000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.064597|60811712|0.89140000|5.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.130165|60811713|0.89100000|50.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.163703|60811714|0.89090000|1656.97000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.163703|60811715|0.89090000|10.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.163703|60811716|0.89090000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.163703|60811717|0.89080000|154.03000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.168267|60811718|0.89080000|0.09000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.168267|60811719|0.89070000|21.93000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.445508|60811720|0.89090000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.445508|60811721|0.89100000|190.92000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.445508|60811722|0.89100000|3800.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.469376|60811723|0.89090000|431.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.469376|60811724|0.89120000|1241.68000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.469376|60811725|0.89130000|789.03000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.469376|60811726|0.89130000|1786.62000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.469376|60811727|0.89140000|1349.93000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.744116|60811728|0.89080000|1013.59000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:32|0.186078|60811729|0.89130000|1155.70000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:32|0.890162|60811730|0.89130000|1155.70000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:33|0.2049|60811731|0.89130000|42.35000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:33|0.786481|60811732|0.89130000|101.65000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:33|0.827156|60811733|0.89140000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:35|0.571536|60811734|0.89140000|104.34000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:36|0.08017|60811735|0.89140000|274.47000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:36|0.395889|60811736|0.89130000|144.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:36|0.506136|60811737|0.89140000|10.79000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:36|0.543932|60811738|0.89110000|6468.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:36|0.554913|60811739|0.89110000|3032.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:36|0.554913|60811740|0.89110000|1197.63000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:36|0.554913|60811741|0.89110000|2238.37000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:36|0.727128|60811742|0.89150000|1155.70000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:38|0.808673|60811743|0.89150000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:38|0.808673|60811744|0.89150000|1189.93000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:38|0.835719|60811745|0.89140000|2780.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:39|0.167056|60811746|0.89120000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:39|0.167056|60811747|0.89120000|8.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:39|0.197448|60811748|0.89110000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:39|0.364887|60811749|0.89130000|24.69000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:40|0.973729|60811750|0.89110000|32.53000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:41|0.575588|60811751|0.89120000|11.11000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:42|0.406153|60811752|0.89120000|50.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:43|0.575828|60811753|0.89110000|65.34000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:44|0.174863|60811754|0.89100000|1155.70000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:44|0.174863|60811755|0.89090000|1200.60000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:44|0.174863|60811756|0.89080000|2387.71000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:45|0.519055|60811757|0.89100000|224.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:47|0.963175|60811758|0.89070000|678.76000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:51|0.785066|60811759|0.89120000|144.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:51|0.821934|60811760|0.89130000|2.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:52|0.684771|60811761|0.89150000|2343.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:54|0.271091|60811762|0.89180000|330.07000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:54|0.966544|60811763|0.89160000|3.94000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:55|0.724612|60811764|0.89190000|5.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:55|0.724612|60811765|0.89190000|10.29000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:56|0.427148|60811766|0.89150000|25.22000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:57|0.98292|60811767|0.89130000|38.94000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:58|0.121456|60811768|0.89150000|144.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:58|0.121456|60811769|0.89160000|148.69000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:58|0.16731|60811770|0.89130000|19.66000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:58|0.713916|60811771|0.89130000|1347.95000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:58|0.714036|60811772|0.89130000|50.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:01|0.07586|60811773|0.89130000|496.22000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:01|0.169644|60811774|0.89120000|431.50000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:01|0.23191|60811775|0.89110000|1289.40000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:04|0.136784|60811776|0.89090000|5.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:04|0.297692|60811777|0.89090000|1.40000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:04|0.339658|60811778|0.89090000|6.71000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:05|0.086126|60811779|0.89060000|125.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:05|0.565616|60811780|0.89060000|10.05000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:06|0.826548|60811781|0.89040000|200.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:07|0.060575|60811782|0.89030000|5.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:07|0.060575|60811783|0.89030000|25.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:08|0.640575|60811784|0.89030000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:09|0.890505|60811785|0.89010000|2250.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:09|0.904325|60811786|0.89010000|1.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:11|0.34102|60811787|0.89020000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:12|0.91047|60811788|0.89050000|7.47000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:13|0.47714|60811789|0.89030000|51.39000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:14|0.460241|60811790|0.89010000|0.05000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:14|0.460241|60811791|0.89010000|49.95000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:15|0.811337|60811792|0.89030000|1444.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:15|0.811337|60811793|0.89050000|204.74000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:15|0.874384|60811794|0.89020000|11.90000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:16|0.114569|60811795|0.89040000|400.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:16|0.114569|60811796|0.89050000|329.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:17|0.557019|60811797|0.89010000|1090.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:24|0.254785|60811798|0.89020000|49.92000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:25|0.490125|60811799|0.89010000|224.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:25|0.490125|60811800|0.89020000|49.94000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:27|0.736546|60811801|0.89000000|5.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:27|0.736546|60811802|0.89000000|1000.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:29|0.695343|60811803|0.89010000|224.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:29|0.695343|60811804|0.89010000|224.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:29|0.695343|60811805|0.89010000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:29|0.695343|60811806|0.89010000|224.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:29|0.695343|60811807|0.89010000|224.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:30|0.959919|60811808|0.89020000|4.48000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:31|0.550902|60811809|0.89020000|220.02000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:31|0.550902|60811810|0.89020000|368.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:32|0.474939|60811811|0.89010000|422.11000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:34|0.478173|60811812|0.89000000|431.50000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:34|0.478173|60811813|0.88990000|10.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:34|0.478173|60811814|0.88990000|125.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:34|0.478173|60811815|0.88990000|1617.66000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:36|0.556601|60811816|0.88980000|50.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:36|0.556601|60811817|0.88980000|2770.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:36|0.811126|60811818|0.88960000|100.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:37|0.88574|60811819|0.88940000|2659.78000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:37|0.88574|60811820|0.88940000|5.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:37|0.917228|60811821|0.88930000|1000.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:37|0.917228|60811822|0.88930000|2732.81000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:38|0.525771|60811823|0.88920000|72.04000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:38|0.887802|60811824|0.88920000|77.90000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:39|0.450678|60811825|0.88930000|2.25000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:40|0.726125|60811826|0.88930000|10.07000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:41|0.641973|60811827|0.88920000|0.06000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:42|0.00854|60811828|0.88910000|1886.78000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:42|0.00854|60811829|0.88910000|417.22000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:43|0.57454|60811830|0.88910000|500.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:43|0.686204|60811831|0.88900000|5.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:43|0.686204|60811832|0.88900000|25.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.002555|60811833|0.88900000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.365885|60811834|0.88920000|431.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.809382|60811835|0.88940000|1886.87000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.572603|60811836|0.88930000|4921.21000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.572788|60811837|0.88930000|4578.79000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.57693|60811838|0.88920000|9500.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.57693|60811839|0.88920000|772.65000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.589022|60811840|0.88920000|150.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.616346|60811841|0.88900000|2590.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:47|0.225752|60811842|0.88930000|10.07000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:47|0.95294|60811843|0.88930000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:47|0.972389|60811844|0.88940000|351.29000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:48|0.570488|60811845|0.88960000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:49|0.871422|60811846|0.88920000|50.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.233603|60811847|0.88880000|10.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.875681|60811848|0.88860000|5.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.875681|60811849|0.88860000|5546.22000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.883075|60811850|0.88850000|400.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.883075|60811851|0.88850000|1763.29000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.887846|60811852|0.88850000|2354.67000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.887846|60811853|0.88840000|125.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.887846|60811854|0.88840000|2139.87000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.895018|60811855|0.88840000|431.50000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.895018|60811856|0.88830000|200.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.895018|60811857|0.88830000|1011.05000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.899793|60811858|0.88850000|78.93000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.903028|60811859|0.88850000|665.76000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.943746|60811860|0.88820000|0.50000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.943746|60811861|0.88820000|125.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.947642|60811862|0.88810000|25.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.947642|60811863|0.88810000|5.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.947642|60811864|0.88810000|21.65000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.970433|60811865|0.88800000|1000.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.970433|60811866|0.88800000|409.85000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.034754|60811867|0.88800000|400.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.040729|60811868|0.88800000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.040729|60811869|0.88810000|3800.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.040729|60811870|0.88810000|744.69000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.040729|60811871|0.88810000|431.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.040729|60811872|0.88810000|9356.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.048152|60811873|0.88810000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.067187|60811874|0.88810000|256.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.067284|60811875|0.88810000|175.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.517495|60811876|0.88810000|36.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.611098|60811877|0.88830000|1444.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.63187|60811878|0.88840000|137.54000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.9217|60811879|0.88870000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.668996|60811880|0.88840000|1712.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.70945|60811881|0.88850000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.914351|60811882|0.88870000|6000.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.914351|60811883|0.88870000|431.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.934053|60811884|0.88880000|256.72000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.934053|60811885|0.88880000|134.79000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.934053|60811886|0.88880000|431.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.937597|60811887|0.88890000|344.27000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.937597|60811888|0.88890000|5.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.954418|60811889|0.88880000|1733.50000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.954418|60811890|0.88870000|3505.14000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.984752|60811891|0.88890000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.984752|60811892|0.88880000|807.18000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.984752|60811893|0.88870000|294.86000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.984752|60811894|0.88860000|3638.62000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:56|0.089722|60811895|0.88900000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:57|0.016839|60811896|0.88890000|50.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:58|0.863573|60811897|0.88930000|10.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:58|0.863573|60811898|0.88930000|97.47000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:00|0.001217|60811899|0.88930000|35.17000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:01|0.761931|60811900|0.88940000|25.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:01|0.761931|60811901|0.88940000|5.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:01|0.761931|60811902|0.88940000|405.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:02|0.039032|60811903|0.88950000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:03|0.108219|60811904|0.88920000|431.50000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:03|0.318665|60811905|0.88900000|24.86000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:08|0.227433|60811906|0.88920000|2.26000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:09|0.26707|60811907|0.88900000|14.36000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:10|0.878505|60811908|0.88920000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.405428|60811909|0.88950000|1155.70000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.405428|60811910|0.88960000|1712.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.405428|60811911|0.88960000|1444.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.405428|60811912|0.88960000|907.71000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.405428|60811913|0.88970000|5.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.405428|60811914|0.88970000|290.56000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.71041|60811915|0.88970000|26.30000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:13|0.954851|60811916|0.88950000|0.51000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.170155|60811917|0.88940000|144.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:18|0.81085|60811918|0.88930000|231.92000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:19|0.657814|60811919|0.88940000|107.59000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:20|0.862668|60811920|0.88890000|5.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:20|0.862668|60811921|0.88890000|431.50000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:20|0.862668|60811922|0.88880000|590.82000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:23|0.484087|60811923|0.88880000|195.68000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:29|0.016374|60811924|0.88930000|164.49000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:29|0.210921|60811925|0.88950000|26.30000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:29|0.350399|60811926|0.88930000|18.87000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:30|0.604871|60811927|0.88920000|146.17000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:32|0.555598|60811928|0.88930000|3.94000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.398272|60811929|0.88960000|3800.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.398272|60811930|0.88960000|5.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.398272|60811931|0.88960000|132.10000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.398272|60811932|0.88960000|888.85000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.726141|60811933|0.88980000|12.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:34|0.738897|60811934|0.88980000|141.40000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.095066|60811935|0.88980000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.171956|60811936|0.88980000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.470941|60811937|0.88980000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:37|0.184976|60811938|0.88980000|151.82000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:39|0.959806|60811939|0.88980000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:39|0.959806|60811940|0.88960000|431.50000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:39|0.959806|60811941|0.88960000|572.28000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:39|0.959806|60811942|0.88950000|3327.85000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:40|0.558291|60811943|0.88960000|431.50000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:40|0.558291|60811944|0.88950000|4034.61000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:40|0.839745|60811945|0.88980000|2.23000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:44|0.325373|60811946|0.88990000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:44|0.603179|60811947|0.88990000|1155.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:45|0.042349|60811948|0.89000000|20.71000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:47|0.493231|60811949|0.88980000|6611.61000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:47|0.514508|60811950|0.88980000|3388.39000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:48|0.703584|60811951|0.88990000|150.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:50|0.094074|60811952|0.88990000|4.46000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:50|0.143794|60811953|0.89020000|125.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:50|0.143794|60811954|0.89020000|101.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:50|0.457991|60811955|0.89020000|4.99000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:52|0.814893|60811956|0.88980000|85.33000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:54|0.377041|60811957|0.88990000|26.29000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:56|0.515862|60811958|0.88980000|1042.54000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:56|0.515862|60811959|0.88980000|59.30000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:56|0.80934|60811960|0.88970000|279.59000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:00|0.348536|60811961|0.88960000|11.60000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:00|0.854815|60811962|0.88960000|1860.64000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:00|0.921764|60811963|0.88960000|25.00000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:01|0.088902|60811964|0.88920000|1870.70000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:01|0.088902|60811965|0.88920000|431.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:03|0.499274|60811966|0.88930000|164.39000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.044426|60811967|0.88930000|267.11000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.044426|60811968|0.88940000|1267.50000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.083364|60811969|0.88910000|443.37000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.088076|60811970|0.88910000|567.04000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.088076|60811971|0.88900000|5.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.088076|60811972|0.88900000|8227.67000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.104668|60811973|0.88940000|431.50000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.104705|60811974|0.88920000|567.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.118584|60811975|0.88920000|1145.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.118584|60811976|0.88900000|431.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.140848|60811977|0.88910000|50.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.196777|60811978|0.88930000|3800.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.196777|60811979|0.88930000|155.67000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.196777|60811980|0.88930000|1026.32000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.196777|60811981|0.88940000|431.50000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.353242|60811982|0.88920000|431.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.353242|60811983|0.88910000|3551.27000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:12|0.217823|60811984|0.88890000|46.30000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:13|0.920622|60811985|0.88890000|169.46000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:15|0.131536|60811986|0.88920000|11.14000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:15|0.931905|60811987|0.88920000|218.26000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:18|0.259601|60811988|0.88890000|191.13000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:18|0.259601|60811989|0.88890000|36.87000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:18|0.579789|60811990|0.88890000|6.01000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:19|0.683938|60811991|0.88890000|3.62000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:25|0.812416|60811992|0.88880000|108.45000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:25|0.980766|60811993|0.88860000|5.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:26|0.018937|60811994|0.88850000|1694.40000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:26|0.022798|60811995|0.88850000|0.08000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:26|0.382574|60811996|0.88830000|125.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:27|0.365489|60811997|0.88810000|10.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:34|0.004451|60811998|0.88840000|2017.70000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:36|0.140931|60811999|0.88870000|4.48000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:36|0.600461|60812000|0.88870000|1565.09000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:38|0.421321|60812001|0.88890000|5.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:38|0.619117|60812002|0.88920000|53.71000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:44|0.479431|60812003|0.88880000|400.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:47|0.65221|60812004|0.88920000|244.44000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:49|0.055267|60812005|0.88900000|6.50000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:49|0.752669|60812006|0.88880000|315.60000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:51|0.309022|60812007|0.88920000|431.50000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:51|0.320977|60812008|0.88930000|10.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:51|0.320977|60812009|0.88930000|1112.74000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:51|0.338487|60812010|0.88930000|1721.26000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:51|0.338487|60812011|0.88930000|431.50000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:57|0.317564|60812012|0.88920000|1104.55000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:00|0.072995|60812013|0.88930000|281.10000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:01|0.232851|60812014|0.88900000|50.96000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:05|0.407255|60812015|0.88930000|158.72000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:06|0.028163|60812016|0.88930000|2.24000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:07|0.811956|60812017|0.88930000|40.30000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:08|0.842084|60812018|0.88890000|144.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:08|0.922559|60812019|0.88880000|1000.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:10|0.526387|60812020|0.88830000|1879.20000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.722803|60812021|0.88820000|10.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.722803|60812022|0.88820000|500.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.782976|60812023|0.88800000|25.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.782976|60812024|0.88800000|5.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.782976|60812025|0.88800000|1000.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.782976|60812026|0.88800000|431.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.114484|60812027|0.88790000|50.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.862733|60812028|0.88800000|551.29000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:14|0.02419|60812029|0.88770000|103.27000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:15|0.264595|60812030|0.88800000|350.04000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:15|0.466229|60812031|0.88800000|20.72000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.942321|60812032|0.88760000|100.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.942321|60812033|0.88760000|5.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:18|0.065237|60812034|0.88740000|150.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:18|0.065237|60812035|0.88740000|125.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.024576|60812036|0.88730000|1.40000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.576514|60812037|0.88730000|0.01000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.640178|60812038|0.88700000|431.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.723159|60812039|0.88680000|200.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.723159|60812040|0.88680000|10.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.723159|60812041|0.88670000|5.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.723159|60812042|0.88670000|25.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.723159|60812043|0.88670000|388.30000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.723159|60812044|0.88670000|1177.07000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.845939|60812045|0.88690000|11.29000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:22|0.517703|60812046|0.88660000|50.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:22|0.974798|60812047|0.88670000|10.09000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:23|0.424213|60812048|0.88640000|125.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:23|0.424213|60812049|0.88640000|5.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:23|0.424213|60812050|0.88640000|431.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:23|0.424213|60812051|0.88640000|1919.61000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.175742|60812052|0.88630000|1000.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.175742|60812053|0.88630000|3800.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.232401|60812054|0.88620000|232.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.450538|60812055|0.88640000|20.76000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.49798|60812056|0.88640000|1000.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:25|0.992636|60812057|0.88640000|108.70000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:27|0.990733|60812058|0.88640000|1281.30000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:28|0.217278|60812059|0.88620000|4768.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:29|0.625729|60812060|0.88610000|200.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:29|0.842118|60812061|0.88620000|1143.27000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:29|0.861688|60812062|0.88620000|479.51000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:29|0.861688|60812063|0.88620000|431.49000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:33|0.909663|60812064|0.88610000|309.86000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:35|0.047006|60812065|0.88640000|1284.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:35|0.058477|60812066|0.88650000|2779.65000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:35|0.058477|60812067|0.88650000|431.50000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:36|0.071|60812068|0.88670000|431.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:36|0.071|60812069|0.88670000|914.57000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:37|0.687811|60812070|0.88670000|85.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:38|0.26181|60812071|0.88690000|5.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:40|0.055488|60812072|0.88700000|16.83000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:42|0.830544|60812073|0.88720000|112.72000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:43|0.778135|60812074|0.88690000|1.40000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:45|0.615744|60812075|0.88710000|11.37000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:47|0.332547|60812076|0.88720000|10.11000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:48|0.676601|60812077|0.88720000|42.30000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:50|0.595182|60812078|0.88730000|25.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:52|0.593542|60812079|0.88720000|431.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:52|0.593542|60812080|0.88710000|3800.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:52|0.593542|60812081|0.88710000|2531.40000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:53|0.534529|60812082|0.88750000|108.87000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:53|0.978457|60812083|0.88720000|15.38000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:56|0.271376|60812084|0.88730000|56.07000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:57|0.246766|60812085|0.88740000|80.82000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:02|0.601387|60812086|0.88740000|276.30000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:04|0.384767|60812087|0.88700000|1902.23000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:05|0.069177|60812088|0.88690000|0.01000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:05|0.069177|60812089|0.88670000|2883.32000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:05|0.069177|60812090|0.88670000|1900.89000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:05|0.080951|60812091|0.88670000|0.01000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:05|0.156928|60812092|0.88670000|5.61000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:05|0.515022|60812093|0.88650000|4.49000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:05|0.588656|60812094|0.88640000|2515.31000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:05|0.594571|60812095|0.88640000|2344.87000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:05|0.6199|60812096|0.88630000|5.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:09|0.485173|60812097|0.88620000|25.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:09|0.935722|60812098|0.88610000|500.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:13|0.338752|60812099|0.88600000|112.30000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:13|0.651854|60812100|0.88600000|52.06000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:14|0.454989|60812101|0.88610000|3.21000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:15|0.721597|60812102|0.88570000|10.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:15|0.876702|60812103|0.88560000|100.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:15|0.876702|60812104|0.88560000|5.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:17|0.235482|60812105|0.88560000|1658.50000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:18|0.206241|60812106|0.88600000|398.15000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:18|0.269571|60812107|0.88560000|1112.72000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:18|0.269571|60812108|0.88560000|8887.28000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:18|0.290704|60812109|0.88560000|400.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:21|0.681576|60812110|0.88570000|144.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:21|0.681576|60812111|0.88560000|866.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:22|0.351939|60812112|0.88560000|10.58000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:24|0.4119|60812113|0.88590000|119.54000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:24|0.777413|60812114|0.88620000|564.21000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:25|0.17126|60812115|0.88640000|5.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:25|0.17126|60812116|0.88640000|2002.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:25|0.177507|60812117|0.88640000|0.15000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:27|0.19265|60812118|0.88660000|80.84000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:34|0.667886|60812119|0.88690000|4.50000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:35|0.387867|60812120|0.88690000|1715.60000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:35|0.873963|60812121|0.88690000|0.04000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:35|0.873963|60812122|0.88700000|10.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:35|0.919359|60812123|0.88710000|5.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:35|0.919359|60812124|0.88720000|45.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:38|0.311057|60812125|0.88720000|55.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:38|0.447721|60812126|0.88750000|50.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:41|0.91043|60812127|0.88700000|89.16000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:42|0.393467|60812128|0.88720000|3.94000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:42|0.653814|60812129|0.88720000|26.36000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:44|0.947195|60812130|0.88710000|15.33000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:47|0.609962|60812131|0.88680000|22.56000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:48|0.188018|60812132|0.88650000|144.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:48|0.188018|60812133|0.88650000|347.19000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:48|0.258887|60812134|0.88640000|1000.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:48|0.258887|60812135|0.88640000|5.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:49|0.405123|60812136|0.88620000|10.12000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:50|0.032532|60812137|0.88600000|500.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:50|0.032532|60812138|0.88590000|30.97000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:52|0.104094|60812139|0.88650000|50.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:53|0.023713|60812140|0.88690000|33.77000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:55|0.273391|60812141|0.88710000|50.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:00:55|0.276611|60812142|0.88710000|24950.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:00|0.122792|60812143|0.88750000|451.11000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:01|0.40051|60812144|0.88730000|37.02000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:01|0.4127|60812145|0.88760000|25.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:01|0.4127|60812146|0.88760000|5.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:01|0.4127|60812147|0.88760000|23.34000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:03|0.880245|60812148|0.88770000|5.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:03|0.880245|60812149|0.88770000|1262.50000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:04|0.005203|60812150|0.88780000|50.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:04|0.005203|60812151|0.88790000|125.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:04|0.005203|60812152|0.88790000|431.50000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:04|0.005203|60812153|0.88800000|302.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:04|0.597992|60812154|0.88800000|10.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:04|0.597992|60812155|0.88810000|125.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:04|0.597992|60812156|0.88830000|1158.93000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:05|0.082569|60812157|0.88840000|100.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:05|0.082569|60812158|0.88860000|200.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:06|0.888922|60812159|0.88840000|508.77000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:06|0.911979|60812160|0.88830000|144.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:06|0.934017|60812161|0.88810000|1000.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:06|0.934017|60812162|0.88810000|761.46000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:06|0.952003|60812163|0.88820000|144.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:06|0.952003|60812164|0.88810000|1902.35000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:07|0.243922|60812165|0.88800000|431.50000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:07|0.289427|60812166|0.88800000|431.50000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:07|0.307459|60812167|0.88810000|108.79000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:07|0.34066|60812168|0.88810000|118.82000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:08|0.621613|60812169|0.88830000|1902.30000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:08|0.622132|60812170|0.88830000|0.05000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:08|0.868273|60812171|0.88830000|729.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:10|0.389536|60812172|0.88860000|5.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:10|0.389536|60812173|0.88870000|5.11000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:12|0.032175|60812174|0.88860000|50.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:14|0.923375|60812175|0.88900000|2.39000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:16|0.620235|60812176|0.88900000|50.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:16|0.654605|60812177|0.88900000|97.61000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:19|0.12927|60812178|0.88910000|25.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:19|0.12927|60812179|0.88910000|1.39000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:23|0.171701|60812180|0.88900000|4.50000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:24|0.983972|60812181|0.88910000|3.61000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:24|0.983972|60812182|0.88910000|3.14000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:25|0.138779|60812183|0.88910000|4.50000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:31|0.778703|60812184|0.88890000|10.11000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:32|0.077364|60812185|0.88890000|421.39000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:32|0.077364|60812186|0.88900000|578.61000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:32|0.170902|60812187|0.88870000|27.60000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:33|0.989851|60812188|0.88890000|134.91000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:37|0.469535|60812189|0.88840000|1898.50000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:37|0.790763|60812190|0.88830000|187.92000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:42|0.573404|60812191|0.88810000|291.26000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:44|0.408975|60812192|0.88810000|400.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:44|0.408975|60812193|0.88810000|0.51000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:44|0.408975|60812194|0.88800000|645.49000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:45|0.272001|60812195|0.88830000|1008.13000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:48|0.673577|60812196|0.88840000|26.37000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:50|0.679525|60812197|0.88850000|50.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:50|0.910799|60812198|0.88860000|10.09000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:51|0.530891|60812199|0.88860000|50.00000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:52|0.538257|60812200|0.88860000|26.32000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:54|0.004652|60812201|0.88860000|225.08000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:54|0.224475|60812202|0.88840000|144.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:54|0.224475|60812203|0.88830000|431.50000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:54|0.224475|60812204|0.88830000|534.50000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:54|0.530875|60812205|0.88860000|26.32000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:57|0.668873|60812206|0.88860000|144.00000000|2
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:57|0.695902|60812207|0.88880000|16.56000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:58|0.432011|60812208|0.88870000|15.12000000|0
1645653721|2022-02-23 22:02:01|2022-02-23 22:01:58|0.447418|60812209|0.88870000|10.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:02|0.836318|60812210|0.88860000|223.98000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:04|0.090333|60812211|0.88870000|48.18000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:04|0.249548|60812212|0.88870000|6.04000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:04|0.823408|60812213|0.88870000|26.31000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:07|0.313075|60812214|0.88860000|331.40000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:12|0.065099|60812215|0.88870000|108.64000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:13|0.78136|60812216|0.88870000|53.75000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:16|0.155257|60812217|0.88890000|50.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:16|0.16685|60812218|0.88890000|594.96000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:16|0.228823|60812219|0.88900000|5.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:21|0.745213|60812220|0.88890000|5.76000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:21|0.970837|60812221|0.88920000|1000.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:21|0.970837|60812222|0.88920000|431.50000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:21|0.970837|60812223|0.88930000|1914.96000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:21|0.975743|60812224|0.88930000|977.96000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:21|0.995967|60812225|0.88950000|10.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:21|0.995967|60812226|0.88950000|3800.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.015725|60812227|0.88970000|50.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.015725|60812228|0.88970000|5.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.015725|60812229|0.88970000|400.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.043414|60812230|0.88980000|516.38000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.054599|60812231|0.88980000|2041.68000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.110978|60812232|0.88970000|3800.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.118885|60812233|0.88960000|3800.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.118885|60812234|0.88960000|708.77000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.217244|60812235|0.88980000|284.05000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.220958|60812236|0.88980000|890.39000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.809152|60812237|0.88980000|43.46000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.809152|60812238|0.88990000|94.58000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.227409|60812239|0.88970000|811.63000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.297408|60812240|0.88980000|336.38000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.301225|60812241|0.88980000|263.62000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.305032|60812242|0.88980000|717.18000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.309024|60812243|0.88980000|101.13000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.33733|60812244|0.88980000|49.12000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.34477|60812245|0.88980000|68.94000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.986923|60812246|0.88950000|270.19000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.987768|60812247|0.88950000|1000.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.994758|60812248|0.88950000|13.81000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.994758|60812249|0.88950000|1074.27000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.088456|60812250|0.88930000|894.77000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.114831|60812251|0.88930000|551.25000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.128627|60812252|0.88930000|435.95000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.128627|60812253|0.88930000|400.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.173851|60812254|0.88910000|5.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.345781|60812255|0.88890000|1883.02000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.76844|60812256|0.88900000|31.36000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:26|0.532573|60812257|0.88870000|10.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:26|0.532573|60812258|0.88870000|16.78000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:30|0.326872|60812259|0.88900000|48.16000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:30|0.967047|60812260|0.88910000|1000.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:31|0.190746|60812261|0.88910000|5.32000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:31|0.19461|60812262|0.88910000|20.73000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:32|0.419577|60812263|0.88930000|35.71000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:36|0.008977|60812264|0.88950000|5.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:36|0.008977|60812265|0.88960000|215.46000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:37|0.29475|60812266|0.88970000|11.20000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:40|0.226064|60812267|0.88970000|10.10000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:45|0.731022|60812268|0.88990000|280.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:49|0.175542|60812269|0.88990000|114.15000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:51|0.285647|60812270|0.88990000|28.83000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:52|0.886881|60812271|0.88990000|9500.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:53|0.086869|60812272|0.89000000|1000.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:53|0.086869|60812273|0.89000000|125.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:53|0.086869|60812274|0.89000000|100.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:53|0.086869|60812275|0.89000000|10.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:54|0.344225|60812276|0.89010000|53.69000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:54|0.417925|60812277|0.89000000|3.28000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:55|0.804748|60812278|0.89010000|71.31000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:55|0.804748|60812279|0.89010000|5.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:55|0.804748|60812280|0.89010000|25.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:55|0.804748|60812281|0.89010000|4.99000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:56|0.734963|60812282|0.89010000|0.01000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:57|0.356401|60812283|0.89030000|400.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:57|0.757933|60812284|0.89030000|4600.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:57|0.757933|60812285|0.89030000|200.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:57|0.772573|60812286|0.89040000|50.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:57|0.787703|60812287|0.89060000|150.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:58|0.07096|60812288|0.89060000|679.43000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:59|0.282497|60812289|0.89090000|108.62000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:59|0.943213|60812290|0.89090000|0.99000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:01|0.793264|60812291|0.89030000|4.44000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:03|0.772679|60812292|0.89040000|107.63000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:03|0.824751|60812293|0.89040000|26.29000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:04|0.457249|60812294|0.89010000|5.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:07|0.529706|60812295|0.89000000|2865.38000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:07|0.541871|60812296|0.89000000|50.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:07|0.947526|60812297|0.89020000|20.70000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:09|0.9844|60812298|0.89030000|26.03000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:13|0.321103|60812299|0.89020000|107.52000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:16|0.153725|60812300|0.89020000|100.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:16|0.457729|60812301|0.89030000|10.09000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:16|0.823191|60812302|0.89040000|4.49000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:22|0.301662|60812303|0.89050000|108.43000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:28|0.405962|60812304|0.89040000|53.66000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:28|0.410873|60812305|0.89040000|10.52000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:29|0.128147|60812306|0.89010000|1423.23000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:30|0.609603|60812307|0.89040000|20.71000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:34|0.228778|60812308|0.89050000|26.28000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:34|0.593105|60812309|0.89050000|111.76000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:36|0.118553|60812310|0.89040000|12.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:36|0.861509|60812311|0.89030000|889.19000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:38|0.592683|60812312|0.89050000|144.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:38|0.592683|60812313|0.89050000|70.95000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:38|0.743417|60812314|0.89020000|12.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:45|0.969445|60812315|0.89010000|4.07000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:48|0.24516|60812316|0.89050000|144.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:48|0.24516|60812317|0.89050000|344.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:48|0.24516|60812318|0.89060000|613.22000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:48|0.572721|60812319|0.89060000|2201.67000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:49|0.502614|60812320|0.89070000|107.33000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:50|0.983118|60812321|0.89060000|100.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.017854|60812322|0.89060000|44.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.072469|60812323|0.89070000|147.79000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.072469|60812324|0.89070000|190.91000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.079376|60812325|0.89070000|0.07000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.079376|60812326|0.89070000|5999.93000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.079785|60812327|0.89070000|0.07000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.169009|60812328|0.89080000|107.30000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.337559|60812329|0.89100000|0.50000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.337559|60812330|0.89100000|2.73000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:52|0.021097|60812331|0.89100000|2.20000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:55|0.250049|60812332|0.89100000|0.07000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:55|0.250049|60812333|0.89120000|10.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:55|0.250049|60812334|0.89120000|540.46000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:56|0.651463|60812335|0.89110000|144.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:56|0.651463|60812336|0.89120000|9500.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:56|0.651463|60812337|0.89130000|100.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:56|0.651463|60812338|0.89130000|3800.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:56|0.651463|60812339|0.89130000|4107.51000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:56|0.651463|60812340|0.89140000|3800.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:57|0.777402|60812341|0.89140000|1360.41000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:57|0.777402|60812342|0.89140000|9499.99000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:58|0.317493|60812343|0.89170000|125.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:58|0.317493|60812344|0.89170000|5.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:58|0.450947|60812345|0.89180000|5.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:58|0.450947|60812346|0.89180000|25.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:58|0.450947|60812347|0.89180000|125.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:58|0.450947|60812348|0.89190000|64.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:04:00|0.447261|60812349|0.89190000|0.18000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:04:00|0.447261|60812350|0.89190000|214.75000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:01|0.723397|60812351|0.89120000|16.24000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:11|0.342886|60812352|0.89120000|11.18000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:11|0.4992|60812353|0.89120000|132.82000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:11|0.4992|60812354|0.89130000|968.17000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:12|0.150574|60812355|0.89110000|5.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:12|0.530712|60812356|0.89100000|1880.10000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:12|0.965663|60812357|0.89080000|1881.50000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.152009|60812358|0.89080000|0.07000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.152009|60812359|0.89060000|49.93000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.153466|60812360|0.89060000|381.57000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.382236|60812361|0.89030000|431.50000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.382236|60812362|0.89030000|1041.87000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.382236|60812363|0.89020000|100.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.382236|60812364|0.89020000|111.41000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:14|0.180384|60812365|0.89010000|5.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:14|0.180384|60812366|0.89010000|25.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:15|0.714304|60812367|0.89030000|2.65000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:16|0.18811|60812368|0.89000000|10.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:16|0.18811|60812369|0.89000000|40.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:16|0.538386|60812370|0.89000000|85.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:17|0.891802|60812371|0.89020000|53.60000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:21|0.479074|60812372|0.89010000|1115.10000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:23|0.12896|60812373|0.88960000|5.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:23|0.12896|60812374|0.88960000|1881.41000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:23|0.12896|60812375|0.88960000|4181.59000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:23|0.154686|60812376|0.88950000|100.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:23|0.552921|60812377|0.88950000|25.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:26|0.943896|60812378|0.88940000|50.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:26|0.943896|60812379|0.88940000|252.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:34|0.746683|60812380|0.88960000|54.98000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:38|0.647303|60812381|0.88960000|97.15000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:42|0.80331|60812382|0.88970000|299.65000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:46|0.936771|60812383|0.88970000|44.73000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:47|0.687458|60812384|0.88980000|31.27000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:52|0.144157|60812385|0.88980000|4.48000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:52|0.533094|60812386|0.88980000|2.35000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:53|0.502817|60812387|0.88960000|119.48000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:54|0.605091|60812388|0.88920000|269.30000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:54|0.617566|60812389|0.88920000|0.01000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:55|0.940329|60812390|0.88900000|150.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:55|0.940329|60812391|0.88900000|10.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:55|0.940329|60812392|0.88900000|920.59000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:58|0.057325|60812393|0.88920000|100.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:58|0.735775|60812394|0.88920000|550.01000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:59|0.469903|60812395|0.88890000|53.43000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:00|0.376666|60812396|0.88890000|146.57000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:00|0.376666|60812397|0.88890000|25.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:00|0.376666|60812398|0.88890000|4.93000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:00|0.446727|60812399|0.88890000|0.07000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:04|0.875409|60812400|0.88890000|100.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:07|0.105407|60812401|0.88860000|62.15000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:09|0.644723|60812402|0.88850000|100.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:09|0.644723|60812403|0.88850000|5.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:09|0.644723|60812404|0.88850000|431.50000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:10|0.575949|60812405|0.88870000|107.54000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:14|0.427648|60812406|0.88860000|1444.50000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:15|0.768372|60812407|0.88880000|22.51000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:17|0.199292|60812408|0.88890000|1101.97000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:25|0.993649|60812409|0.88890000|871.90000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:27|0.86871|60812410|0.88890000|0.01000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:27|0.86871|60812411|0.88900000|5.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:27|0.86871|60812412|0.88910000|431.50000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:27|0.86871|60812413|0.88920000|4.67000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:35|0.523081|60812414|0.88930000|881.69000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:40|0.191469|60812415|0.88920000|144.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:40|0.191469|60812416|0.88920000|2467.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:41|0.481716|60812417|0.88920000|20.72000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:43|0.150259|60812418|0.88920000|179.28000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:43|0.150259|60812419|0.88930000|1091.06000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:43|0.150259|60812420|0.88930000|3800.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:43|0.150259|60812421|0.88930000|1888.92000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:45|0.179684|60812422|0.88950000|1974.20000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:45|0.190258|60812423|0.88950000|0.01000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:45|0.380929|60812424|0.88970000|5.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:46|0.503759|60812425|0.88970000|0.97000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:46|0.97516|60812426|0.88990000|53.72000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:48|0.76728|60812427|0.88990000|144.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:48|0.76728|60812428|0.88990000|407.04000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:49|0.940715|60812429|0.89000000|300.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:51|0.443245|60812430|0.88970000|33.13000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:54|0.739045|60812431|0.88990000|144.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:54|0.739045|60812432|0.88990000|1200.49000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:55|0.069597|60812433|0.88990000|431.50000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:55|0.069597|60812434|0.88990000|1000.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:55|0.069597|60812435|0.89000000|222.19000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:57|0.528299|60812436|0.88990000|144.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:59|0.784826|60812437|0.88990000|49.00000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:03|0.02851|60812438|0.88990000|20.70000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:03|0.505121|60812439|0.88970000|50.00000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:03|0.748661|60812440|0.88980000|5.59000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:04|0.167098|60812441|0.88980000|1118.25000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:09|0.694764|60812442|0.88980000|4.48000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:10|0.167682|60812443|0.88980000|139.52000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:11|0.073356|60812444|0.89000000|5.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:11|0.073356|60812445|0.89000000|25.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:11|0.073356|60812446|0.89000000|78.63000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:12|0.255411|60812447|0.89000000|21.37000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:12|0.255411|60812448|0.89000000|86.20000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.508453|60812449|0.89000000|108.59000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:17|0.957009|60812450|0.89000000|25.66000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:19|0.877685|60812451|0.89010000|10.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:19|0.877685|60812452|0.89010000|144.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.008216|60812453|0.89010000|112.54000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.012085|60812454|0.89010000|233.46000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.440311|60812455|0.89000000|74.34000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.441397|60812456|0.88990000|50.00000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.621767|60812457|0.88980000|0.51000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.901136|60812458|0.88990000|1235.63000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:24|0.456562|60812459|0.88990000|4711.03000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:24|0.468856|60812460|0.88990000|1026.60000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:24|0.468959|60812461|0.88990000|0.09000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:26|0.506653|60812462|0.88980000|162.77000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:26|0.917808|60812463|0.88990000|9500.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:26|0.956178|60812464|0.89000000|1970.21000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:33|0.340443|60812465|0.89030000|84.53000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:37|0.600683|60812466|0.89020000|676.44000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:38|0.502694|60812467|0.89030000|3.32000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.162601|60812468|0.89030000|3.36000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.206599|60812469|0.89030000|137.32000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.206599|60812470|0.89030000|4525.22000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.206682|60812471|0.89030000|3894.10000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.210218|60812472|0.89030000|1080.68000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.210218|60812473|0.89030000|356.68000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.210353|60812474|0.89030000|4442.92000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.229366|60812475|0.89040000|1000.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.246071|60812476|0.89050000|200.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.246071|60812477|0.89050000|800.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.24957|60812478|0.89050000|373.82000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.24957|60812479|0.89050000|1126.18000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.252893|60812480|0.89050000|555.38000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.30837|60812481|0.89060000|5.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.30837|60812482|0.89060000|2347.93000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.30837|60812483|0.89060000|256.99000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.357413|60812484|0.89070000|50.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:42|0.549192|60812485|0.89040000|1155.70000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:42|0.549192|60812486|0.89050000|17.34000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:44|0.401753|60812487|0.89030000|93.27000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:46|0.519048|60812488|0.89060000|3675.37000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:46|0.547598|60812489|0.89060000|124.63000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:46|0.547598|60812490|0.89060000|675.37000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:46|0.551779|60812491|0.89060000|373.82000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:47|0.734486|60812492|0.89040000|1.25000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:50|0.115927|60812493|0.89050000|21.55000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:59|0.178245|60812494|0.89050000|1155.70000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:59|0.178245|60812495|0.89060000|1460.02000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:59|0.178245|60812496|0.89070000|2896.57000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:03|0.885398|60812497|0.89000000|1155.70000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:03|0.885398|60812498|0.89010000|1155.70000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:04|0.467698|60812499|0.89010000|24.09000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:05|0.297726|60812500|0.89000000|416.85000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:10|0.326799|60812501|0.89000000|1601.93000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:10|0.460684|60812502|0.89010000|53.74000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:12|0.953102|60812503|0.89030000|29.09000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:19|0.227803|60812504|0.89020000|47.09000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:21|0.925746|60812505|0.89030000|276.12000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:23|0.659006|60812506|0.89050000|4.49000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:24|0.224943|60812507|0.89010000|312.08000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:25|0.436525|60812508|0.89020000|400.00000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:25|0.436525|60812509|0.89020000|276.44000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:28|0.426788|60812510|0.89040000|200.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:30|0.103248|60812511|0.89030000|1.25000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:30|0.242099|60812512|0.89040000|2.25000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:34|0.73885|60812513|0.89040000|10.64000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:37|0.454965|60812514|0.89030000|78.75000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:37|0.454965|60812515|0.89030000|2.95000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:37|0.458917|60812516|0.89030000|0.05000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:38|0.854013|60812517|0.89010000|392.00000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:39|0.857479|60812518|0.89010000|431.50000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:39|0.857479|60812519|0.89010000|3800.00000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:39|0.857479|60812520|0.89010000|376.50000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.512137|60812521|0.89050000|144.34000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.527305|60812522|0.89080000|150.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:44|0.909745|60812523|0.89090000|0.50000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:44|0.920351|60812524|0.89090000|4.50000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:44|0.920351|60812525|0.89100000|125.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:44|0.920351|60812526|0.89110000|5.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:44|0.920351|60812527|0.89110000|25.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:44|0.920351|60812528|0.89110000|10.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:44|0.920351|60812529|0.89110000|431.50000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:44|0.920351|60812530|0.89110000|1097.24000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.223637|60812531|0.89140000|100.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.643819|60812532|0.89160000|125.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.680342|60812533|0.89190000|50.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.680342|60812534|0.89190000|324.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:51|0.97223|60812535|0.89200000|10.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:54|0.570542|60812536|0.89210000|5.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:54|0.570542|60812537|0.89210000|25.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:55|0.613417|60812538|0.89230000|0.50000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:55|0.613417|60812539|0.89230000|431.50000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:55|0.613417|60812540|0.89230000|151.07000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:57|0.452138|60812541|0.89240000|55.94000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:00|0.913666|60812542|0.89200000|250.21000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:00|0.955804|60812543|0.89180000|1778.58000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:00|0.97056|60812544|0.89180000|949.64000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:00|0.97056|60812545|0.89170000|2920.96000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:00|0.97056|60812546|0.89170000|431.50000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:00|0.97056|60812547|0.89160000|2950.49000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:01|0.746052|60812548|0.89150000|5011.59000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:03|0.808603|60812549|0.89170000|111.13000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:07|0.464176|60812550|0.89180000|431.50000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:09|0.517889|60812551|0.89190000|214.98000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:11|0.238812|60812552|0.89170000|1070.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:17|0.190927|60812553|0.89180000|85.97000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:25|0.843968|60812554|0.89120000|144.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:25|0.919337|60812555|0.89110000|25.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:25|0.919337|60812556|0.89110000|5.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:32|0.014674|60812557|0.89130000|18.27000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:35|0.594647|60812558|0.89110000|227.27000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:35|0.907955|60812559|0.89130000|672.91000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:37|0.84602|60812560|0.89140000|20.68000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:38|0.865719|60812561|0.89130000|600.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:41|0.173904|60812562|0.89110000|204.23000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:41|0.173904|60812563|0.89110000|296.73000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.313076|60812564|0.89110000|100.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.338417|60812565|0.89100000|10.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.338417|60812566|0.89100000|5.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.637606|60812567|0.89090000|1.40000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.770914|60812568|0.89080000|50.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.770914|60812569|0.89080000|144.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:44|0.266524|60812570|0.89050000|100.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:44|0.308704|60812571|0.89040000|125.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:49|0.437285|60812572|0.89040000|1733.50000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:49|0.437285|60812573|0.89060000|1779.37000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:53|0.97941|60812574|0.89050000|53.67000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:55|0.178539|60812575|0.89040000|108.38000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:56|0.027006|60812576|0.89040000|20.69000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:57|0.367175|60812577|0.89070000|44.50000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:57|0.367175|60812578|0.89070000|9.16000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:58|0.536464|60812579|0.89070000|214.62000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:58|0.699233|60812580|0.89080000|11.17000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:04|0.40748|60812581|0.89070000|411.30000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:04|0.40748|60812582|0.89080000|138.80000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:05|0.978396|60812583|0.89080000|1.49000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:08|0.620775|60812584|0.89110000|5.00000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:09|0.705714|60812585|0.89140000|147.16000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:09|0.820423|60812586|0.89140000|4.48000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.082691|60812587|0.89170000|246.50000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.255218|60812588|0.89170000|8591.68000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.269155|60812589|0.89170000|1161.82000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.269155|60812590|0.89170000|10.00000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.990131|60812591|0.89180000|50.00000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.990131|60812592|0.89180000|100.00000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:11|0.008509|60812593|0.89190000|125.00000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:15|0.601515|60812594|0.89230000|5.00000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:15|0.601515|60812595|0.89230000|15.69000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:18|0.625572|60812596|0.89240000|49.90000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:19|0.112852|60812597|0.89210000|1008.95000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:19|0.641219|60812598|0.89210000|61.05000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:29|0.758837|60812599|0.89170000|15.31000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:30|0.031541|60812600|0.89170000|11.19000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:36|0.190502|60812601|0.89170000|197.50000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:38|0.893841|60812602|0.89160000|5118.95000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:40|0.208275|60812603|0.89160000|144.00000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:40|0.236156|60812604|0.89180000|20.44000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:47|0.546249|60812605|0.89180000|85.82000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:50|0.167669|60812606|0.89170000|50.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:54|0.840308|60812607|0.89200000|99.79000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:55|0.379232|60812608|0.89180000|50.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:55|0.920879|60812609|0.89210000|108.54000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:03|0.116796|60812610|0.89190000|431.50000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:03|0.116796|60812611|0.89190000|220.89000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:07|0.70855|60812612|0.89180000|476.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:09|0.727422|60812613|0.89170000|550.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:12|0.569457|60812614|0.89170000|3.94000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:13|0.125768|60812615|0.89160000|56.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:13|0.240562|60812616|0.89150000|70.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:13|0.37016|60812617|0.89130000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:14|0.828969|60812618|0.89140000|107.28000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:16|0.920487|60812619|0.89100000|1172.40000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:21|0.514292|60812620|0.89100000|10.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:21|0.514292|60812621|0.89100000|25.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:21|0.514292|60812622|0.89100000|4.08000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:25|0.403632|60812623|0.89100000|431.50000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:25|0.403632|60812624|0.89100000|1459.40000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:25|0.403632|60812625|0.89100000|833.82000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:27|0.410602|60812626|0.89120000|53.62000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.80208|60812627|0.89120000|191.81000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.802556|60812628|0.89090000|1868.42000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.891264|60812629|0.89080000|1052.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.922918|60812630|0.89080000|0.09000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.115296|60812631|0.89070000|50.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.115296|60812632|0.89070000|1459.53000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.201353|60812633|0.89060000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.620644|60812634|0.89040000|100.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.620644|60812635|0.89030000|125.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.620644|60812636|0.89030000|125.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.620644|60812637|0.89030000|1709.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:31|0.780905|60812638|0.89040000|550.30000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:32|0.127618|60812639|0.89030000|151.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:32|0.148018|60812640|0.89030000|0.08000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:32|0.215388|60812641|0.89020000|570.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:34|0.669497|60812642|0.89010000|450.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.03615|60812643|0.89020000|4.48000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.824542|60812644|0.89000000|50.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.824542|60812645|0.89000000|50.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.824542|60812646|0.89000000|5000.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.824542|60812647|0.89000000|10.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.824542|60812648|0.89000000|256.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.929244|60812649|0.89000000|0.05000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.929244|60812650|0.88990000|25.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.929244|60812651|0.88990000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.929244|60812652|0.88990000|1.24000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:40|0.394822|60812653|0.88990000|4.90000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:41|0.292559|60812654|0.88990000|1848.80000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:41|0.966435|60812655|0.88970000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:41|0.966435|60812656|0.88970000|1347.76000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:44|0.859154|60812657|0.88990000|1016.50000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:45|0.260849|60812658|0.88990000|1.42000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:45|0.728331|60812659|0.88990000|2344.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:52|0.400228|60812660|0.89050000|12.29000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:54|0.515761|60812661|0.89040000|55.88000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:59|0.660438|60812662|0.89010000|225.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.097551|60812663|0.89030000|1223.70000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.101584|60812664|0.89030000|237.32000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.134251|60812665|0.89020000|1213.26000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.134251|60812666|0.89010000|431.50000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.278924|60812667|0.89010000|144.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.370664|60812668|0.89000000|432.46000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.433384|60812669|0.89000000|67.54000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.433384|60812670|0.89000000|377.71000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.459931|60812671|0.89000000|1490.60000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.518265|60812672|0.88990000|444.47000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.629128|60812673|0.88990000|431.50000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.803996|60812674|0.88980000|108.41000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:08|0.091503|60812675|0.88970000|0.50000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:09|0.95997|60812676|0.88980000|323.09000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:09|0.95997|60812677|0.88980000|237.71000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.116299|60812678|0.88970000|0.01000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.116299|60812679|0.88950000|898.99000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.116299|60812680|0.88950000|3800.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.116299|60812681|0.88950000|192.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.116299|60812682|0.88940000|3800.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.116299|60812683|0.88940000|1949.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.1638|60812684|0.88940000|1867.20000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.174611|60812685|0.88940000|0.03000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.174611|60812686|0.88930000|1.66000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.174611|60812687|0.88930000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.174611|60812688|0.88930000|431.50000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.314481|60812689|0.88920000|1865.97000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:10|0.421346|60812690|0.88910000|500.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:11|0.752743|60812691|0.88920000|103.67000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:11|0.795866|60812692|0.88920000|912.80000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:14|0.374031|60812693|0.88940000|914.30000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:22|0.612972|60812694|0.88950000|3.35000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:24|0.271708|60812695|0.88950000|25.00000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.095039|60812696|0.88900000|50.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.095039|60812697|0.88900000|1861.48000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.095039|60812698|0.88900000|2766.89000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.115148|60812699|0.88890000|150.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.115148|60812700|0.88890000|10.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.115148|60812701|0.88880000|200.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.115148|60812702|0.88880000|814.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.123475|60812703|0.88880000|431.50000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.169702|60812704|0.88870000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.169702|60812705|0.88870000|25.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.170062|60812706|0.88850000|100.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.170062|60812707|0.88850000|125.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.170062|60812708|0.88850000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.170062|60812709|0.88850000|1460.35000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.280612|60812710|0.88850000|3000.00000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.285174|60812711|0.88850000|800.00000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:27|0.295659|60812712|0.88840000|125.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:27|0.295659|60812713|0.88840000|2560.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:27|0.993594|60812714|0.88830000|431.50000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:27|0.993594|60812715|0.88830000|3800.00000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:27|0.993594|60812716|0.88840000|3800.00000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:27|0.993594|60812717|0.88840000|1968.50000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:33|0.243004|60812718|0.88850000|81.62000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:33|0.416717|60812719|0.88850000|26.24000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:36|0.32873|60812720|0.88800000|1000.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:41|0.552361|60812721|0.88810000|2347.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:44|0.25271|60812722|0.88820000|2.47000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:44|0.714388|60812723|0.88820000|1071.11000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:44|0.730115|60812724|0.88820000|53.60000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:45|0.968596|60812725|0.88810000|19.25000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:47|0.05406|60812726|0.88810000|412.25000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:47|0.05406|60812727|0.88800000|152.24000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:47|0.209011|60812728|0.88800000|1918.63000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:47|0.212317|60812729|0.88800000|459.13000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:47|0.212317|60812730|0.88800000|431.50000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:47|0.220683|60812731|0.88770000|150.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:47|0.220833|60812732|0.88800000|56.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:48|0.688774|60812733|0.88760000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:48|0.688774|60812734|0.88760000|591.93000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:48|0.93766|60812735|0.88790000|500.00000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:50|0.513092|60812736|0.88750000|200.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:51|0.124163|60812737|0.88720000|5.79000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:51|0.647971|60812738|0.88760000|36.88000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:53|0.619631|60812739|0.88720000|125.48000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:53|0.619631|60812740|0.88720000|2226.63000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:53|0.62536|60812741|0.88720000|1176.05000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:53|0.643724|60812742|0.88710000|10.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:53|0.643724|60812743|0.88710000|40.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.726554|60812744|0.88710000|10.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.726554|60812745|0.88710000|25.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.726554|60812746|0.88710000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.945309|60812747|0.88700000|200.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.952887|60812748|0.88680000|885.85000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.96209|60812749|0.88680000|114.15000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.96209|60812750|0.88670000|5.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.96209|60812751|0.88670000|259.18000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.993927|60812752|0.88660000|100.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.993927|60812753|0.88660000|125.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.993927|60812754|0.88650000|125.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.993927|60812755|0.88640000|1343.10000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:57|0.052928|60812756|0.88640000|438.34000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:57|0.221591|60812757|0.88640000|256.98000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:57|0.270306|60812758|0.88640000|2961.58000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:57|0.270306|60812759|0.88640000|0.50000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:57|0.270306|60812760|0.88640000|149.92000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:58|0.071378|60812761|0.88640000|0.08000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:58|0.071378|60812762|0.88630000|1692.54000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:58|0.130039|60812763|0.88630000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:01|0.166372|60812764|0.88620000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:01|0.166372|60812765|0.88620000|400.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:01|0.166372|60812766|0.88620000|3800.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:01|0.166372|60812767|0.88620000|1237.64000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:04|0.101081|60812768|0.88610000|144.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:04|0.101081|60812769|0.88620000|317.68000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:04|0.427682|60812770|0.88600000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:05|0.148767|60812771|0.88580000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:06|0.817357|60812772|0.88600000|100.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:07|0.079383|60812773|0.88590000|1271.94000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:07|0.079383|60812774|0.88590000|392.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:07|0.079383|60812775|0.88590000|836.06000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:11|0.588701|60812776|0.88630000|144.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:13|0.200807|60812777|0.88620000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:14|0.201063|60812778|0.88650000|499.24000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:14|0.878447|60812779|0.88610000|13.20000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:18|0.99447|60812780|0.88630000|56.46000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:21|0.170783|60812781|0.88580000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:21|0.170783|60812782|0.88580000|549.12000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:22|0.322679|60812783|0.88600000|1074.62000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:23|0.068211|60812784|0.88610000|1598.30000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:23|0.788897|60812785|0.88610000|269.39000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:25|0.371429|60812786|0.88660000|5.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:25|0.371429|60812787|0.88660000|2695.85000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:25|0.371429|60812788|0.88660000|1871.12000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:28|0.285214|60812789|0.88700000|1.10000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:29|0.627374|60812790|0.88700000|8.90000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:29|0.627374|60812791|0.88710000|2189.84000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:31|0.652198|60812792|0.88740000|1.13000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:33|0.233715|60812793|0.88730000|80.55000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812794|0.88700000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812795|0.88700000|1430.22000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812796|0.88690000|200.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812797|0.88690000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812798|0.88680000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812799|0.88680000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812800|0.88670000|1134.17000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812801|0.88670000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812802|0.88670000|5447.85000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812803|0.88670000|4125.81000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812804|0.88660000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812805|0.88650000|1343.26000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812806|0.88650000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812807|0.88650000|2720.24000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:38|0.226928|60812808|0.88650000|2298.34000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:40|0.513739|60812809|0.88650000|56.20000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:40|0.577435|60812810|0.88660000|107.94000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:44|0.026278|60812811|0.88650000|0.01000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:44|0.058727|60812812|0.88620000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:44|0.414534|60812813|0.88610000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:44|0.942516|60812814|0.88600000|3.90000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:45|0.776235|60812815|0.88620000|20.45000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:46|0.880722|60812816|0.88620000|411.05000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:46|0.880722|60812817|0.88620000|53.44000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.202916|60812818|0.88600000|0.04000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.202916|60812819|0.88580000|136.54000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.285352|60812820|0.88570000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.285352|60812821|0.88560000|2729.17000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.285352|60812822|0.88560000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.285352|60812823|0.88550000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.285352|60812824|0.88550000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.285352|60812825|0.88540000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.285352|60812826|0.88540000|2789.90000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.285352|60812827|0.88540000|2936.69000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.285352|60812828|0.88540000|2814.32000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.415374|60812829|0.88540000|191.88000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.495538|60812830|0.88530000|3800.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:50|0.089918|60812831|0.88540000|50.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:50|0.160191|60812832|0.88540000|4.47000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.163765|60812833|0.88520000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.163765|60812834|0.88520000|25.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.238559|60812835|0.88560000|10.08000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.447781|60812836|0.88560000|2758.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.447781|60812837|0.88560000|1868.22000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.47181|60812838|0.88580000|345.10000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.501057|60812839|0.88580000|1868.40000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.548045|60812840|0.88590000|5.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.548045|60812841|0.88590000|17.80000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:57|0.005242|60812842|0.88580000|39.22000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:58|0.640981|60812843|0.88610000|26.23000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:59|0.777782|60812844|0.88620000|10.07000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:59|0.932767|60812845|0.88620000|11.71000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:02|0.302176|60812846|0.88630000|5.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:02|0.302176|60812847|0.88630000|25.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:02|0.302176|60812848|0.88630000|1092.67000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:03|0.952449|60812849|0.88620000|16.74000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.327986|60812850|0.88630000|120.05000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.775478|60812851|0.88610000|1279.24000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.775478|60812852|0.88600000|535.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.775478|60812853|0.88600000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.775478|60812854|0.88600000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.775478|60812855|0.88600000|6.22000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:07|0.590323|60812856|0.88570000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:07|0.590323|60812857|0.88570000|9500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:07|0.590323|60812858|0.88560000|275.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:07|0.590323|60812859|0.88560000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:07|0.590323|60812860|0.88550000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:07|0.590323|60812861|0.88540000|2193.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:08|0.526348|60812862|0.88530000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:08|0.526348|60812863|0.88530000|159.32000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:10|0.711454|60812864|0.88520000|144.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:11|0.677913|60812865|0.88510000|5500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:11|0.686276|60812866|0.88510000|500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:11|0.686276|60812867|0.88510000|500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:11|0.908612|60812868|0.88530000|198.15000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.366966|60812869|0.88500000|92.06000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.505552|60812870|0.88500000|1594.43000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.505552|60812871|0.88500000|374.73000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.517323|60812872|0.88500000|1042.73000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.517323|60812873|0.88500000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.517323|60812874|0.88500000|100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.517323|60812875|0.88500000|25.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.517323|60812876|0.88500000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:16|0.738825|60812877|0.88510000|45.04000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:18|0.503992|60812878|0.88490000|69.35000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:18|0.886152|60812879|0.88490000|44.42000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:20|0.120219|60812880|0.88480000|100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:20|0.906572|60812881|0.88500000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:20|0.906572|60812882|0.88500000|68.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:22|0.387296|60812883|0.88480000|144.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:22|0.424438|60812884|0.88470000|125.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:23|0.143997|60812885|0.88460000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:23|0.8176|60812886|0.88480000|15.17000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.122619|60812887|0.88450000|68.49000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.122619|60812888|0.88450000|200.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.122619|60812889|0.88450000|150.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.122619|60812890|0.88450000|125.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.126852|60812891|0.88440000|230.86000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.126852|60812892|0.88440000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.155375|60812893|0.88430000|5.72000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.155375|60812894|0.88430000|56.98000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.155375|60812895|0.88430000|33.90000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.155375|60812896|0.88430000|22.60000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.159458|60812897|0.88430000|0.03000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.159458|60812898|0.88430000|119.20000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.159666|60812899|0.88430000|119.23000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.159861|60812900|0.88430000|193.07000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.18123|60812901|0.88420000|2.99000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.18123|60812902|0.88420000|34.20000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.18123|60812903|0.88420000|33.92000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.18123|60812904|0.88420000|57.05000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.18123|60812905|0.88420000|47.70000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.18123|60812906|0.88420000|26.19000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812907|0.88410000|52.53000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812908|0.88410000|0.55000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812909|0.88410000|100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812910|0.88400000|3.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812911|0.88400000|56.75000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812912|0.88400000|78.62000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812913|0.88400000|36.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812914|0.88400000|13.76000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812915|0.88400000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812916|0.88400000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812917|0.88390000|33.62000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812918|0.88390000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812919|0.88390000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812920|0.88380000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812921|0.88380000|25.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812922|0.88380000|1694.90000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.190142|60812923|0.88380000|871.04000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.241846|60812924|0.88370000|44.08000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.241846|60812925|0.88370000|1.70000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.241846|60812926|0.88370000|380.53000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.241846|60812927|0.88370000|809.84000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.24618|60812928|0.88410000|909.43000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.24618|60812929|0.88410000|9500.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.24618|60812930|0.88410000|3800.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.24618|60812931|0.88420000|1874.88000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.24618|60812932|0.88420000|3800.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.26635|60812933|0.88400000|707.31000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:26|0.024771|60812934|0.88420000|108.17000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:26|0.126572|60812935|0.88420000|553.21000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:26|0.334535|60812936|0.88380000|9500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:26|0.334535|60812937|0.88380000|2185.38000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:28|0.492516|60812938|0.88390000|0.73000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:28|0.492516|60812939|0.88390000|4369.16000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:30|0.288489|60812940|0.88360000|36.24000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:31|0.115432|60812941|0.88350000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:31|0.115432|60812942|0.88350000|1000.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:31|0.115432|60812943|0.88340000|1126.36000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:31|0.115432|60812944|0.88340000|563.18000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:31|0.115432|60812945|0.88340000|33.14000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:31|0.115432|60812946|0.88340000|2.55000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:31|0.115432|60812947|0.88340000|143.26000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:31|0.325845|60812948|0.88360000|4.47000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:32|0.143745|60812949|0.88340000|931.55000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:32|0.189605|60812950|0.88340000|400.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:33|0.585898|60812951|0.88330000|2.99000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:33|0.585898|60812952|0.88330000|100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:33|0.585898|60812953|0.88330000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.169419|60812954|0.88320000|34.87000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.169419|60812955|0.88320000|392.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.186383|60812956|0.88310000|37.80000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.288199|60812957|0.88310000|0.03000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.106692|60812958|0.88300000|3.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.106692|60812959|0.88300000|350.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.106692|60812960|0.88300000|8.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.106692|60812961|0.88300000|125.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.106692|60812962|0.88300000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.106692|60812963|0.88300000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.153601|60812964|0.88300000|0.05000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.378106|60812965|0.88290000|12.30000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.3808|60812966|0.88280000|0.51000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.3808|60812967|0.88280000|56.60000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.3808|60812968|0.88280000|34.30000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.3808|60812969|0.88280000|1.14000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.3808|60812970|0.88280000|7.86000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.3808|60812971|0.88280000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.3808|60812972|0.88280000|24.99000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.399893|60812973|0.88280000|0.01000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.399893|60812974|0.88270000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.399893|60812975|0.88270000|1884.08000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.628976|60812976|0.88260000|33.12000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.628976|60812977|0.88260000|40.21000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.628976|60812978|0.88260000|196.28000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.628976|60812979|0.88260000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:36|0.19341|60812980|0.88290000|50.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:36|0.283001|60812981|0.88290000|485.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:36|0.283001|60812982|0.88290000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:36|0.378185|60812983|0.88300000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:36|0.743212|60812984|0.88320000|117.74000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:36|0.957748|60812985|0.88320000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.159376|60812986|0.88330000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.224103|60812987|0.88300000|5207.52000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.240381|60812988|0.88300000|12.45000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.922657|60812989|0.88320000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.084601|60812990|0.88300000|9500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.260299|60812991|0.88300000|976.28000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.358357|60812992|0.88300000|1.25000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.485944|60812993|0.88320000|50.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.245031|60812994|0.88270000|958.54000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.245031|60812995|0.88260000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.245031|60812996|0.88260000|883.59000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.298928|60812997|0.88250000|1.14000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.298928|60812998|0.88250000|0.28000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.375613|60812999|0.88290000|216.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.455183|60813000|0.88270000|2.47000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.891068|60813001|0.88260000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813002|0.88250000|11.23000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813003|0.88250000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813004|0.88250000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813005|0.88250000|200.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813006|0.88240000|32.26000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813007|0.88240000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813008|0.88230000|3.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813009|0.88230000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813010|0.88230000|1882.58000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.096521|60813011|0.88230000|1883.11000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.1009|60813012|0.88220000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.1009|60813013|0.88220000|94.82000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.1009|60813014|0.88220000|150.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.1009|60813015|0.88220000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.1009|60813016|0.88220000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.1009|60813017|0.88210000|32.30000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.1009|60813018|0.88210000|200.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.1009|60813019|0.88210000|667.88000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.100927|60813020|0.88210000|400.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.104772|60813021|0.88210000|2732.12000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.110763|60813022|0.88200000|56.96000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.110763|60813023|0.88200000|3.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.110763|60813024|0.88200000|11.40000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.110763|60813025|0.88200000|194.72000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.110763|60813026|0.88200000|910.23000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.11961|60813027|0.88270000|421.49000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.126737|60813028|0.88210000|1702.99000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.163917|60813029|0.88220000|757.79000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.194152|60813030|0.88210000|180.05000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.230343|60813031|0.88220000|50.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.238108|60813032|0.88220000|647.97000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.258696|60813033|0.88200000|2168.08000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.258696|60813034|0.88200000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.258696|60813035|0.88200000|5000.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.258696|60813036|0.88200000|2483.94000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.25874|60813037|0.88200000|1316.06000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.25874|60813038|0.88200000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.283037|60813039|0.88220000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.283037|60813040|0.88230000|8568.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.283126|60813041|0.88190000|70.31000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.283126|60813042|0.88190000|34.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.283126|60813043|0.88190000|125.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.283126|60813044|0.88190000|3789.36000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.283615|60813045|0.88190000|10.64000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.283615|60813046|0.88190000|0.55000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.283615|60813047|0.88190000|1694.51000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.287965|60813048|0.88220000|500.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.303913|60813049|0.88190000|187.26000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.324972|60813050|0.88180000|11.32000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.324972|60813051|0.88180000|22.70000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.324972|60813052|0.88180000|250.06000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.324972|60813053|0.88180000|570.92000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.332755|60813054|0.88180000|1496.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.340405|60813055|0.88180000|18.87000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.340405|60813056|0.88180000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.340405|60813057|0.88180000|25.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.498892|60813058|0.88180000|308.60000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.779267|60813059|0.88170000|10.43000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.779267|60813060|0.88170000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.917714|60813061|0.88150000|29.35000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.917714|60813062|0.88150000|4.84000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.917714|60813063|0.88150000|34.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.917714|60813064|0.88150000|576.23000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.917714|60813065|0.88150000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.917714|60813066|0.88150000|99.96000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.974334|60813067|0.88150000|0.04000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.974334|60813068|0.88140000|0.46000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.112645|60813069|0.88160000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.112645|60813070|0.88160000|400.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.249885|60813071|0.88140000|2.54000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.249885|60813072|0.88140000|39.68000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.249885|60813073|0.88140000|37.87000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.249885|60813074|0.88140000|2.41000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.350161|60813075|0.88140000|0.01000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.423538|60813076|0.88130000|56.72000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.423538|60813077|0.88130000|3800.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.423538|60813078|0.88130000|124.98000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.475612|60813079|0.88130000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813080|0.88120000|36.29000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813081|0.88120000|121.22000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813082|0.88120000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813083|0.88110000|8.88000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813084|0.88100000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813085|0.88100000|282.67000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813086|0.88100000|45.04000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813087|0.88100000|20.59000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813088|0.88100000|3.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813089|0.88100000|20.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813090|0.88100000|45.40000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813091|0.88100000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813092|0.88090000|56.74000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813093|0.88090000|56.71000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813094|0.88090000|1.71000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813095|0.88080000|34.72000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813096|0.88080000|1.49000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.485159|60813097|0.88080000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.51043|60813098|0.88090000|411.06000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.530321|60813099|0.88080000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.530321|60813100|0.88070000|20.72000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.530321|60813101|0.88070000|34.72000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.530321|60813102|0.88070000|34.73000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.530321|60813103|0.88070000|156.14000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.530321|60813104|0.88070000|1235.04000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.530321|60813105|0.88070000|1105.94000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.576952|60813106|0.88060000|30.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.576952|60813107|0.88060000|11.57000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.576952|60813108|0.88050000|36.89000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.576952|60813109|0.88050000|515.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.576952|60813110|0.88050000|305.76000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.576952|60813111|0.88050000|100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.590557|60813112|0.88090000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.590557|60813113|0.88090000|2237.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.601082|60813114|0.88050000|594.24000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.706499|60813115|0.88040000|3.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.706499|60813116|0.88040000|2.56000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.706499|60813117|0.88040000|28.40000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.706499|60813118|0.88040000|2200.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.716294|60813119|0.88040000|98.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.995207|60813120|0.88050000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.995207|60813121|0.88050000|40.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43Z|0.|60813122|0.88050000|160.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.150741|60813123|0.88050000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.192509|60813124|0.88050000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.192509|60813125|0.88060000|4922.45000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813126|0.88030000|1.14000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813127|0.88030000|151.32000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813128|0.88010000|46.06000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813129|0.88010000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813130|0.88010000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813131|0.88010000|400.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813132|0.88000000|8.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813133|0.88000000|68.84000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813134|0.88000000|1000.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813135|0.88000000|3.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813136|0.88000000|250.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813137|0.88000000|460.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813138|0.88000000|2000.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813139|0.88000000|50.17000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813140|0.88000000|1100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813141|0.88000000|28.26000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813142|0.88000000|100.30000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813143|0.88000000|100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813144|0.88000000|545.48000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813145|0.88000000|250.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813146|0.88000000|227.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813147|0.88000000|4145.87000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813148|0.88000000|854.13000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813149|0.88000000|156.87000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813150|0.88000000|68.13000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813151|0.88000000|848.03000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813152|0.88000000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813153|0.88000000|57.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813154|0.88000000|169.61000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813155|0.88000000|45.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813156|0.88000000|469.10000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813157|0.88000000|30.90000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813158|0.88000000|14.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813159|0.88000000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813160|0.88000000|25.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813161|0.88000000|143.77000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.319746|60813162|0.88000000|6.95000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496635|60813163|0.88000000|1993.05000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496635|60813164|0.88000000|180.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496635|60813165|0.88000000|73.86000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496635|60813166|0.88000000|4.34000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496635|60813167|0.88000000|5000.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496635|60813168|0.88000000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496635|60813169|0.88000000|16.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496635|60813170|0.88000000|58.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496635|60813171|0.88000000|4036.63000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.496947|60813172|0.88010000|955.41000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.621964|60813173|0.88000000|3411.62000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.62613|60813174|0.88020000|193.21000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.643145|60813175|0.88010000|955.41000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.643145|60813176|0.88020000|1070.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.69484|60813177|0.88020000|193.25000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.69484|60813178|0.88020000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.69484|60813179|0.88020000|2779.06000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.76102|60813180|0.88020000|5075.98000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.959782|60813181|0.88000000|5586.43000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.116077|60813182|0.88020000|119.62000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.143934|60813183|0.88020000|5931.92000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.222868|60813184|0.88000000|24.76000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.288987|60813185|0.88000000|12544.13000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.289549|60813186|0.88000000|14396.43000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.289549|60813187|0.88000000|2631.69000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.289549|60813188|0.88000000|14.16000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813189|0.88000000|185.84000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813190|0.88000000|223.73000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813191|0.88000000|15.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813192|0.88000000|300.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813193|0.88000000|5.95000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813194|0.88000000|300.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813195|0.88000000|1.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813196|0.88000000|138.88000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813197|0.88000000|225.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813198|0.88000000|17.05000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813199|0.88000000|52.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813200|0.88000000|2.56000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813201|0.88000000|20.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813202|0.88000000|226.24000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813203|0.88000000|100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813204|0.88000000|11.30000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.320708|60813205|0.88000000|5022.68000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.360591|60813206|0.88000000|255.33000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.369109|60813207|0.88000000|221.99000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.369109|60813208|0.88000000|11.01000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.407944|60813209|0.88010000|0.55000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.550592|60813210|0.88000000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.555277|60813211|0.88000000|374.64000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.555277|60813212|0.88000000|508.84000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.555277|60813213|0.88000000|1130.71000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.555277|60813214|0.88000000|341.81000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.61837|60813215|0.88000000|5311.19000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.61837|60813216|0.88000000|28599.99000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.61837|60813217|0.88000000|1.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.61837|60813218|0.88000000|500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.61837|60813219|0.88000000|200.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.679168|60813220|0.87990000|34.37000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.679168|60813221|0.87990000|34.07000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.679168|60813222|0.87990000|32.46000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.679168|60813223|0.87990000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.852931|60813224|0.87980000|232.07000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.852931|60813225|0.87980000|47.94000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.852931|60813226|0.87980000|34.09000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.852931|60813227|0.87980000|150.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.150318|60813228|0.87960000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.150318|60813229|0.87960000|5.75000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.150318|60813230|0.87960000|13.32000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.150318|60813231|0.87960000|44.13000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.369928|60813232|0.87960000|0.04000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.411805|60813233|0.87950000|33.78000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.411805|60813234|0.87950000|57.29000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.411805|60813235|0.87950000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.84864|60813236|0.87960000|22.74000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.901915|60813237|0.87940000|3.01000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.901915|60813238|0.87940000|57.36000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.901915|60813239|0.87940000|4.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.901915|60813240|0.87940000|100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813241|0.87930000|500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813242|0.87930000|36.42000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813243|0.87930000|44.30000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813244|0.87930000|28.43000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813245|0.87930000|552.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813246|0.87930000|41.68000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813247|0.87920000|22.76000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813248|0.87920000|25.53000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813249|0.87920000|48.20000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.13822|60813250|0.87920000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.195488|60813251|0.87950000|56.70000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.224033|60813252|0.87930000|569.29000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.249873|60813253|0.87930000|600.56000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.563802|60813254|0.87950000|42.58000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.191841|60813255|0.87930000|160.49000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.467916|60813256|0.87940000|144.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.467916|60813257|0.87940000|333.59000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.477459|60813258|0.87950000|150.84000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.477459|60813259|0.87950000|345.31000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.505344|60813260|0.87940000|278.79000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.505344|60813261|0.87950000|1537.90000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.505344|60813262|0.87950000|352.76000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.510245|60813263|0.87960000|135.77000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.536566|60813264|0.87940000|278.79000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.556919|60813265|0.87950000|296.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.720946|60813266|0.87950000|126.29000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.720946|60813267|0.87950000|554.46000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.968581|60813268|0.87940000|415.80000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.007794|60813269|0.87940000|781.95000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.007794|60813270|0.87950000|146.28000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.024462|60813271|0.87950000|567.62000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.055583|60813272|0.87950000|1881.14000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.108413|60813273|0.87970000|1947.35000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.248019|60813274|0.87970000|781.95000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.431239|60813275|0.87970000|3037.58000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.544796|60813276|0.87970000|762.42000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.556835|60813277|0.87980000|12.57000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.823097|60813278|0.87980000|1707.03000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.823116|60813279|0.87980000|50.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.849629|60813280|0.87970000|53.19000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.925906|60813281|0.87990000|10.39000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.971388|60813282|0.87990000|12.03000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.971388|60813283|0.87990000|1156.97000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.976126|60813284|0.87990000|642.68000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.153947|60813285|0.87990000|1300.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.34456|60813286|0.87990000|700.35000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.373058|60813287|0.88020000|276.77000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.538577|60813288|0.88030000|63.27000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.609125|60813289|0.88020000|1218.37000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.609125|60813290|0.88020000|781.63000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.637835|60813291|0.88030000|368.52000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.650029|60813292|0.88030000|1455.35000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.975379|60813293|0.88060000|9500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.975379|60813294|0.88060000|4746.40000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.192125|60813295|0.88060000|9500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.214209|60813296|0.88050000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.844802|60813297|0.88090000|80.94000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.968107|60813298|0.88070000|2375.37000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.447384|60813299|0.88090000|39.21000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.774579|60813300|0.88080000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.774579|60813301|0.88080000|192.87000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.789694|60813302|0.88080000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.789694|60813303|0.88060000|9500.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.789694|60813304|0.88060000|192.92000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.789694|60813305|0.88060000|400.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.813185|60813306|0.88070000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.830314|60813307|0.88060000|592.90000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.850412|60813308|0.88050000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.850412|60813309|0.88050000|144.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.893497|60813310|0.88060000|431.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:53|0.084142|60813311|0.88030000|1950.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:53|0.756237|60813312|0.88010000|50.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:54|0.239516|60813313|0.88010000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:54|0.239516|60813314|0.88010000|120.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:54|0.239516|60813315|0.88020000|636.32000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:54|0.602955|60813316|0.88010000|25.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:56|0.420873|60813317|0.88020000|699.10000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.011771|60813318|0.87990000|1948.77000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.08678|60813319|0.87990000|51.23000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813320|0.88030000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813321|0.88040000|2200.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813322|0.88040000|9500.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813323|0.88060000|3424.61000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813324|0.88060000|3214.31000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813325|0.88060000|1000.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813326|0.88080000|345.70000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813327|0.88080000|878.48000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813328|0.88090000|4.85000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813329|0.88090000|100.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813330|0.88090000|1113.34000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813331|0.88090000|252.94000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813332|0.88090000|4234.10000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813333|0.88100000|3500.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813334|0.88100000|76.72000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813335|0.88110000|10.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813336|0.88110000|5.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813337|0.88110000|25.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813338|0.88110000|2877.90000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813339|0.88120000|8865.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813340|0.88120000|864.26000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813341|0.88120000|2928.69000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.128694|60813342|0.88120000|1414.21000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.402155|60813343|0.88040000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.402155|60813344|0.88040000|1000.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.402155|60813345|0.88040000|193.22000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:58|0.242043|60813346|0.88000000|9.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:58|0.649964|60813347|0.88010000|54.64000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:59|0.158122|60813348|0.87980000|49.95000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:59|0.166907|60813349|0.87980000|827.68000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:59|0.212266|60813350|0.87980000|1007.92000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:59|0.247289|60813351|0.87980000|66.86000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:59|0.73445|60813352|0.87980000|431.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:59|0.73445|60813353|0.87990000|67.93000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:59|0.73445|60813354|0.88000000|394.75000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:00|0.081429|60813355|0.87990000|22.31000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:01|0.167789|60813356|0.88000000|131.22000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:01|0.192987|60813357|0.87960000|825.34000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:01|0.290459|60813358|0.87960000|144.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:01|0.48455|60813359|0.87950000|193.16000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:01|0.63238|60813360|0.87950000|10.03000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:02|0.068982|60813361|0.87960000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:03|0.349254|60813362|0.87950000|108.90000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:03|0.416053|60813363|0.87940000|71.52000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:03|0.428407|60813364|0.87940000|430.73000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:03|0.441913|60813365|0.87940000|1485.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:04|0.229931|60813366|0.87940000|0.08000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:04|0.229931|60813367|0.87910000|32.59000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.45681|60813368|0.87990000|85.22000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.45681|60813369|0.87990000|634.85000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.45681|60813370|0.88000000|431.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.45681|60813371|0.88000000|1109.93000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:06|0.109627|60813372|0.88000000|431.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:06|0.109627|60813373|0.88000000|343.56000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:07|0.177222|60813374|0.87960000|322.31000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:07|0.320018|60813375|0.87930000|124.40000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:07|0.933386|60813376|0.87960000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.188961|60813377|0.87930000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.188961|60813378|0.87920000|940.12000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.188961|60813379|0.87920000|890.18000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.441339|60813380|0.87910000|1.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.834537|60813381|0.87950000|107.83000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.838727|60813382|0.87910000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.931746|60813383|0.87900000|50.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.931746|60813384|0.87900000|3.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.931746|60813385|0.87900000|2268.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.931746|60813386|0.87900000|50.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.931746|60813387|0.87900000|0.55000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.931746|60813388|0.87900000|100.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.931746|60813389|0.87900000|2200.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.931746|60813390|0.87900000|1992.85000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.931746|60813391|0.87920000|1700.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.992715|60813392|0.87900000|0.06000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.033949|60813393|0.87890000|80.72000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.105461|60813394|0.87890000|429.70000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.128793|60813395|0.87890000|2514.58000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.128793|60813396|0.87890000|3025.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.128793|60813397|0.87890000|10.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.458769|60813398|0.87900000|107.97000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.594535|60813399|0.87880000|16.49000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.706674|60813400|0.87870000|2.07000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.715456|60813401|0.87870000|32.97000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.715456|60813402|0.87870000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.715456|60813403|0.87870000|341.45000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.728814|60813404|0.87870000|41.07000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.743718|60813405|0.87870000|846.78000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.815886|60813406|0.87860000|17.08000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.82376|60813407|0.87850000|3.01000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.82376|60813408|0.87850000|34.47000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.82376|60813409|0.87850000|25.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.82376|60813410|0.87850000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:10|0.10802|60813411|0.87870000|22.77000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:10|0.541914|60813412|0.87850000|500.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:10|0.542473|60813413|0.87850000|784.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:10|0.593427|60813414|0.87870000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:10|0.627458|60813415|0.87870000|108.47000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:11|0.315021|60813416|0.87930000|26.47000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:11|0.327643|60813417|0.87930000|219.74000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:11|0.776302|60813418|0.87960000|10.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:11|0.819015|60813419|0.87980000|431.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:11|0.819015|60813420|0.87980000|3800.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:11|0.819015|60813421|0.87990000|1265.34000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:12|0.571756|60813422|0.87990000|3.06000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:13|0.50914|60813423|0.87940000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:13|0.594809|60813424|0.87930000|96.77000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:13|0.939298|60813425|0.87930000|334.70000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:14|0.24729|60813426|0.87950000|4.53000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:15|0.764516|60813427|0.87910000|253.27000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:17|0.457771|60813428|0.87910000|100.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:17|0.726476|60813429|0.87930000|193.46000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:17|0.726476|60813430|0.87930000|3800.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:18|0.409838|60813431|0.87970000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:20|0.556051|60813432|0.87960000|1.60000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:21|0.814896|60813433|0.87930000|854.79000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:21|0.814896|60813434|0.87930000|431.41000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:23|0.905784|60813435|0.87980000|10.07000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.21926|60813436|0.87990000|27.14000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.21926|60813437|0.87990000|1.15000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.21926|60813438|0.87990000|1109.04000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.271036|60813439|0.87940000|2695.17000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.271542|60813440|0.87940000|250.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.338061|60813441|0.87960000|742.93000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:25|0.444452|60813442|0.87880000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:25|0.829265|60813443|0.87850000|1.14000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.578573|60813444|0.87840000|33.33000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.578573|60813445|0.87840000|56.89000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.578573|60813446|0.87840000|8.94000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.578573|60813447|0.87840000|125.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.578573|60813448|0.87840000|100.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.578573|60813449|0.87840000|25.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.578573|60813450|0.87840000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.578573|60813451|0.87840000|10.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.756903|60813452|0.87830000|40.41000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.756903|60813453|0.87830000|377.59000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.966535|60813454|0.87860000|222.71000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:27|0.257403|60813455|0.87860000|33.02000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:28|0.3237|60813456|0.87850000|34.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:28|0.650845|60813457|0.87830000|0.04000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:28|0.650845|60813458|0.87830000|254.27000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:28|0.682123|60813459|0.87870000|100.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:29|0.158346|60813460|0.87840000|400.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:29|0.321963|60813461|0.87860000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:30|0.397873|60813462|0.87850000|20.91000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:30|0.566456|60813463|0.87850000|3.08000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:32|0.564118|60813464|0.87820000|33.29000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:32|0.650494|60813465|0.87830000|13.64000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:32|0.742374|60813466|0.87830000|834.15000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:32|0.752692|60813467|0.87840000|2965.85000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:32|0.770455|60813468|0.87820000|200.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:33|0.078574|60813469|0.87860000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:33|0.083763|60813470|0.87860000|690.18000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:33|0.542619|60813471|0.87860000|1.02000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:36|0.178414|60813472|0.87830000|222.53000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:36|0.520212|60813473|0.87810000|11.57000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:36|0.520212|60813474|0.87810000|7.71000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:36|0.520212|60813475|0.87810000|150.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:36|0.520212|60813476|0.87810000|830.72000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:36|0.557142|60813477|0.87840000|37.36000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.160273|60813478|0.87810000|1143.20000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.160273|60813479|0.87800000|32.42000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.160273|60813480|0.87800000|3.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.160273|60813481|0.87800000|57.14000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.160273|60813482|0.87800000|11.37000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.160273|60813483|0.87800000|300.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.160273|60813484|0.87800000|4.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.232428|60813485|0.87790000|21.63000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.232428|60813486|0.87790000|0.54000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.232428|60813487|0.87790000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.37847|60813488|0.87820000|1000.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.172214|60813489|0.87770000|0.51000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.172214|60813490|0.87770000|49.49000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813491|0.87770000|7.75000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813492|0.87770000|32.46000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813493|0.87770000|22.97000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813494|0.87770000|2495.10000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813495|0.87770000|125.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813496|0.87760000|70.65000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813497|0.87760000|34.17000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813498|0.87760000|11.34000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813499|0.87760000|51.61000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813500|0.87760000|121.25000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813501|0.87760000|100.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813502|0.87750000|3.01000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813503|0.87750000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813504|0.87750000|0.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813505|0.87750000|25.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813506|0.87750000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813507|0.87750000|825.01000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813508|0.87740000|26.95000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813509|0.87740000|5.21000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813510|0.87740000|10.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813511|0.87740000|3800.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813512|0.87730000|10.48000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813513|0.87730000|50.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813514|0.87730000|3800.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813515|0.87720000|29.49000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813516|0.87720000|10.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.475757|60813517|0.87720000|2133.67000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.647562|60813518|0.87740000|100.96000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.076624|60813519|0.87740000|2263.14000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.105037|60813520|0.87730000|1000.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.149021|60813521|0.87710000|4.84000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.149021|60813522|0.87710000|6.77000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.149021|60813523|0.87710000|401.67000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.729116|60813524|0.87700000|3.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.729116|60813525|0.87700000|19.38000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.913584|60813526|0.87710000|22.45000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.959761|60813527|0.87740000|108.66000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.305234|60813528|0.87760000|1856.11000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.312785|60813529|0.87760000|0.01000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.312785|60813530|0.87780000|221.33000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.891535|60813531|0.87790000|1854.89000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.920633|60813532|0.87760000|809.33000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.920633|60813533|0.87760000|178.20000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.920633|60813534|0.87750000|284.11000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.531123|60813535|0.87790000|0.01000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.531123|60813536|0.87800000|49.99000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.550282|60813537|0.87800000|1803.35000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.726083|60813538|0.87820000|5.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.726083|60813539|0.87820000|10.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.726083|60813540|0.87820000|1852.78000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:44|0.778661|60813541|0.87810000|68.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:44|0.89814|60813542|0.87830000|762.49000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:47|0.58685|60813543|0.87850000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:47|0.58685|60813544|0.87850000|739.70000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:48|0.482283|60813545|0.87840000|9.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:48|0.602432|60813546|0.87870000|2.41000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:48|0.636604|60813547|0.87840000|1.26000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:49|0.139891|60813548|0.87870000|2718.90000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:49|0.959126|60813549|0.87870000|557.93000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:51|0.223854|60813550|0.87870000|243.65000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:51|0.95813|60813551|0.87880000|5.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:51|0.95813|60813552|0.87880000|23.20000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:52|0.500798|60813553|0.87870000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:52|0.520621|60813554|0.87870000|164.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:52|0.626183|60813555|0.87880000|1.80000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:52|0.626183|60813556|0.87880000|1852.22000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:53|0.150478|60813557|0.87890000|5.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:53|0.605228|60813558|0.87900000|309.95000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:54|0.291957|60813559|0.87870000|5.31000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:54|0.291957|60813560|0.87870000|83.07000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:54|0.95999|60813561|0.87880000|1.70000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:55|0.03386|60813562|0.87920000|279.31000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:56|0.306862|60813563|0.87920000|109.23000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:56|0.532058|60813564|0.87920000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.136913|60813565|0.87930000|6.81000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.781884|60813566|0.87890000|144.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.781884|60813567|0.87880000|5.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.781884|60813568|0.87880000|193.33000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.781884|60813569|0.87870000|547.81000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.781884|60813570|0.87860000|169.84000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.23533|60813571|0.87920000|35.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.23533|60813572|0.87920000|365.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.32318|60813573|0.87930000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.332935|60813574|0.87930000|9944.90000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.332935|60813575|0.87930000|10.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.728255|60813576|0.87970000|5.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.728255|60813577|0.87980000|125.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.904935|60813578|0.87990000|150.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.904935|60813579|0.87990000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.904935|60813580|0.87990000|1647.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:00|0.917885|60813581|0.87990000|100.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.730934|60813582|0.88000000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.743235|60813583|0.88000000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.743235|60813584|0.88010000|431.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.743235|60813585|0.88020000|125.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.743235|60813586|0.88020000|5.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.743235|60813587|0.88020000|25.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.743235|60813588|0.88020000|453.17000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.940434|60813589|0.88040000|5.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.940434|60813590|0.88040000|15.05000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:05|0.214276|60813591|0.88060000|431.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:05|0.214276|60813592|0.88060000|384.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:05|0.214276|60813593|0.88070000|10.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:05|0.214276|60813594|0.88070000|878.68000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:06|0.117647|60813595|0.88080000|431.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:06|0.131356|60813596|0.88080000|100.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:06|0.432961|60813597|0.88090000|431.49000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:06|0.436829|60813598|0.88090000|0.01000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:06|0.436829|60813599|0.88090000|354.34000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:06|0.564148|60813600|0.88100000|105.75000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:06|0.846132|60813601|0.88100000|325.75000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.414798|60813602|0.88110000|32.47000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.414798|60813603|0.88110000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.414798|60813604|0.88110000|10.29000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.492949|60813605|0.88110000|39.23000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.632505|60813606|0.88110000|381.98000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.632505|60813607|0.88110000|115.09000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.641932|60813608|0.88130000|100.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.685327|60813609|0.88120000|0.74000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.899086|60813610|0.88120000|115.84000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.912834|60813611|0.88120000|314.92000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:08|0.143865|60813612|0.88130000|4.54000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:08|0.868992|60813613|0.88130000|0.46000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:08|0.868992|60813614|0.88140000|7.51000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.323896|60813615|0.88150000|100.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:10|0.492622|60813616|0.88150000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:10|0.492622|60813617|0.88160000|4.94000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:10|0.934585|60813618|0.88170000|5.67000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:11|0.596673|60813619|0.88160000|100.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:11|0.842404|60813620|0.88130000|0.51000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:12|0.806454|60813621|0.88110000|141.42000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:12|0.816642|60813622|0.88110000|752.41000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:12|0.851895|60813623|0.88110000|1051.33000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:12|0.892526|60813624|0.88080000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:12|0.892526|60813625|0.88070000|165.32000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:13|0.574971|60813626|0.88100000|11.37000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:13|0.985504|60813627|0.88100000|54.27000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.193789|60813628|0.88070000|1391.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.193789|60813629|0.88070000|363.70000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.878047|60813630|0.88030000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.878244|60813631|0.88060000|11.37000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.881696|60813632|0.88020000|2949.36000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.881696|60813633|0.88020000|4798.05000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.89455|60813634|0.88020000|236.49000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.910273|60813635|0.88020000|230.23000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.925043|60813636|0.88010000|155.73000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.925043|60813637|0.88010000|362.16000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.925439|60813638|0.88010000|637.84000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.925439|60813639|0.88010000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.144399|60813640|0.87990000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.288228|60813641|0.87980000|10.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.288228|60813642|0.87980000|50.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.432595|60813643|0.87990000|108.89000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.842961|60813644|0.87990000|322.61000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.842961|60813645|0.88000000|1307.03000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.842961|60813646|0.88000000|3953.95000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.930818|60813647|0.87970000|112.56000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:16|0.206271|60813648|0.87970000|37.44000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:16|0.564902|60813649|0.88000000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:18|0.355384|60813650|0.87980000|24.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:18|0.576678|60813651|0.87980000|14.96000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:19|0.757081|60813652|0.87990000|27.62000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:19|0.959653|60813653|0.87990000|580.52000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:20|0.755551|60813654|0.87990000|1.13000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:21|0.012777|60813655|0.87990000|781.73000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:21|0.821898|60813656|0.88000000|9.76000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:23|0.72066|60813657|0.88000000|56.82000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:23|0.946824|60813658|0.88000000|108.52000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.928221|60813659|0.87950000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.928221|60813660|0.87950000|25.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:25|0.09824|60813661|0.87970000|54.39000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:25|0.496322|60813662|0.87950000|3.34000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:25|0.739505|60813663|0.87930000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:27|0.229091|60813664|0.87900000|125.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:27|0.743051|60813665|0.87910000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:28|0.182584|60813666|0.87890000|100.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:28|0.204974|60813667|0.87910000|312.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:28|0.320328|60813668|0.87880000|10.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:28|0.876439|60813669|0.87860000|125.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:28|0.876439|60813670|0.87860000|50.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.036976|60813671|0.87840000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.224803|60813672|0.87810000|251.29000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.32281|60813673|0.87810000|244.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.373373|60813674|0.87810000|254.45000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.399766|60813675|0.87810000|1187.85000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.699462|60813676|0.87800000|200.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.699462|60813677|0.87800000|150.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.960754|60813678|0.87790000|55.25000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.131579|60813679|0.87790000|376.25000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.538603|60813680|0.87800000|1337.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.547469|60813681|0.87810000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.694454|60813682|0.87780000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.694454|60813683|0.87780000|25.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.766282|60813684|0.87770000|0.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.766282|60813685|0.87770000|395.27000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.794134|60813686|0.87770000|1290.15000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.805383|60813687|0.87770000|250.51000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.902877|60813688|0.87780000|3.94000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:31|0.293767|60813689|0.87710000|442.41000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:31|0.72163|60813690|0.87740000|54.33000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:32|0.155673|60813691|0.87740000|5.67000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.813873|60813692|0.87740000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.816755|60813693|0.87720000|2.99000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.057383|60813694|0.87700000|20.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.057383|60813695|0.87700000|1468.95000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.057383|60813696|0.87700000|10.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.057383|60813697|0.87690000|46.71000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.057383|60813698|0.87690000|497.22000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.057383|60813699|0.87690000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.057383|60813700|0.87680000|36.48000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.057383|60813701|0.87680000|0.54000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.057383|60813702|0.87680000|801.10000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.076021|60813703|0.87680000|414.08000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.078948|60813704|0.87700000|142.23000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.102339|60813705|0.87680000|2051.06000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.192877|60813706|0.87670000|34.21000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.192877|60813707|0.87670000|22.83000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.024949|60813708|0.87690000|222.56000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.077968|60813709|0.87690000|20.24000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.46233|60813710|0.87660000|38.08000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.46233|60813711|0.87660000|45.27000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.46233|60813712|0.87660000|3.01000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.46233|60813713|0.87660000|56.99000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.46233|60813714|0.87660000|5000.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.46233|60813715|0.87660000|50.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.46233|60813716|0.87660000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.516948|60813717|0.87650000|57.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.516948|60813718|0.87650000|284.12000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.516948|60813719|0.87650000|1609.29000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.521467|60813720|0.87650000|1940.89000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.553137|60813721|0.87640000|34.89000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.553137|60813722|0.87640000|20.82000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.553137|60813723|0.87640000|34.89000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.553137|60813724|0.87640000|34.90000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.553137|60813725|0.87640000|0.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.715757|60813726|0.87630000|35.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.715757|60813727|0.87630000|285.33000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.298118|60813728|0.87620000|37.07000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.298118|60813729|0.87620000|3800.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.298118|60813730|0.87620000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.298118|60813731|0.87610000|8.93000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.298118|60813732|0.87610000|3800.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.298118|60813733|0.87610000|422.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.533734|60813734|0.87640000|377.86000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.711316|60813735|0.87640000|161.33000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.711316|60813736|0.87650000|178.04000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.879863|60813737|0.87650000|40.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:38|0.895077|60813738|0.87640000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.058184|60813739|0.87660000|31.49000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.324669|60813740|0.87620000|557.15000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.324669|60813741|0.87620000|263.35000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.571711|60813742|0.87640000|19.93000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.636194|60813743|0.87640000|108.75000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:41|0.672822|60813744|0.87640000|535.21000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:41|0.946849|60813745|0.87660000|144.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:41|0.946849|60813746|0.87660000|431.50000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:41|0.966428|60813747|0.87670000|16.76000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:41|0.97126|60813748|0.87680000|1866.88000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:41|0.97126|60813749|0.87690000|882.41000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:41|0.97126|60813750|0.87700000|136.16000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:41|0.97126|60813751|0.87700000|3800.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:42|0.063642|60813752|0.87680000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.146081|60813753|0.87680000|210.33000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.156308|60813754|0.87680000|546.40000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.168649|60813755|0.87680000|517.59000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.241914|60813756|0.87680000|312.34000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.406431|60813757|0.87680000|234.06000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.465174|60813758|0.87700000|296.70000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.697508|60813759|0.87700000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.73164|60813760|0.87700000|58.30000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:46|0.159827|60813761|0.87740000|10.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:46|0.159827|60813762|0.87740000|10.47000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:46|0.463135|60813763|0.87740000|107.16000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.919864|60813764|0.87740000|431.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.919864|60813765|0.87730000|306.73000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.631216|60813766|0.87750000|6000.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.739597|60813767|0.87760000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.739597|60813768|0.87760000|1250.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.8134|60813769|0.87760000|615.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.8299|60813770|0.87760000|0.37000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.8299|60813771|0.87780000|2177.12000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.866559|60813772|0.87780000|6000.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.941712|60813773|0.87780000|682.95000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.955583|60813774|0.87780000|788.01000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.020586|60813775|0.87780000|2814.88000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.04574|60813776|0.87780000|654.93000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:51|0.045233|60813777|0.87800000|113.55000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:52|0.475421|60813778|0.87790000|144.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:52|0.475421|60813779|0.87780000|88.90000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:55|0.182287|60813780|0.87800000|144.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:58|0.49947|60813781|0.87740000|1178.57000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:59|0.207626|60813782|0.87710000|52.53000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:59|0.466886|60813783|0.87740000|10.79000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:16:00|0.597414|60813784|0.87730000|16.23000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:16:00|0.93317|60813785|0.87700000|21.71000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:16:00|0.983636|60813786|0.87730000|50.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:16:01|0.32535|60813787|0.87740000|420.71000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:16:01|0.32535|60813788|0.87740000|410.52000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:16:01|0.475473|60813789|0.87740000|1884.15000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:02|0.25754|60813790|0.87780000|431.50000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:02|0.25754|60813791|0.87780000|256.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.159932|60813792|0.87800000|431.50000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.159932|60813793|0.87800000|48.73000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.893285|60813794|0.87760000|37.25000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:05|0.494868|60813795|0.87780000|3.94000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:05|0.898495|60813796|0.87790000|42.69000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:07|0.271574|60813797|0.87810000|2.36000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.117545|60813798|0.87800000|50.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:10|0.007595|60813799|0.87820000|5.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:10|0.057614|60813800|0.87830000|25.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:10|0.057614|60813801|0.87830000|5.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:10|0.057614|60813802|0.87830000|10.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:11|0.999648|60813803|0.87880000|26.66000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:13|0.48764|60813804|0.87880000|50.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:13|0.726733|60813805|0.87870000|1391.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:13|0.726733|60813806|0.87870000|144.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:13|0.726733|60813807|0.87860000|144.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:13|0.726733|60813808|0.87850000|431.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:13|0.726733|60813809|0.87850000|400.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:13|0.726733|60813810|0.87840000|2015.81000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:15|0.76836|60813811|0.87870000|144.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:15|0.833177|60813812|0.87860000|431.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:16|0.8134|60813813|0.87860000|431.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:17|0.565476|60813814|0.87880000|48.34000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:17|0.565476|60813815|0.87880000|5.57000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.191698|60813816|0.87860000|67.47000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.68698|60813817|0.87890000|50.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.757925|60813818|0.87890000|100.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:21|0.309887|60813819|0.87920000|110.02000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:21|0.401315|60813820|0.87920000|174.49000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.435917|60813821|0.87880000|11.01000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:23|0.620937|60813822|0.87920000|108.88000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:23|0.691761|60813823|0.87920000|2.25000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:23|0.703926|60813824|0.87920000|54.45000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.562394|60813825|0.87910000|144.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.562394|60813826|0.87900000|384.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.562394|60813827|0.87890000|348.97000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.78112|60813828|0.87880000|1.26000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:29|0.718013|60813829|0.87910000|2.78000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:31|0.884773|60813830|0.87880000|397.14000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:31|0.884773|60813831|0.87870000|29.64000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.852659|60813832|0.87880000|44.41000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.857347|60813833|0.87880000|99.59000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.861638|60813834|0.87870000|601.16000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.870112|60813835|0.87870000|572.11000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.882429|60813836|0.87870000|410.22000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.896651|60813837|0.87870000|299.27000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.896651|60813838|0.87870000|1743.99000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.906588|60813839|0.87870000|103.94000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:34|0.979781|60813840|0.87850000|75.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.025627|60813841|0.87830000|1909.69000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.227577|60813842|0.87820000|1200.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.260709|60813843|0.87810000|5.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.260709|60813844|0.87810000|2857.40000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.666406|60813845|0.87790000|269.31000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:36|0.431336|60813846|0.87790000|17.09000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:36|0.930703|60813847|0.87790000|353.68000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.060101|60813848|0.87770000|10.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.060101|60813849|0.87770000|1746.48000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.114174|60813850|0.87760000|5.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.114174|60813851|0.87760000|25.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.247409|60813852|0.87750000|47.36000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.575395|60813853|0.87750000|65.64000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.775234|60813854|0.87740000|108.70000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.548872|60813855|0.87740000|584.54000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.566386|60813856|0.87740000|501.81000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.570479|60813857|0.87740000|1934.13000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.570479|60813858|0.87740000|125.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.706037|60813859|0.87730000|61.04000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.714977|60813860|0.87730000|88.96000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.875593|60813861|0.87720000|5.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.875593|60813862|0.87720000|372.48000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.903495|60813863|0.87720000|1526.24000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:40|0.513359|60813864|0.87700000|431.50000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:42|0.476553|60813865|0.87690000|104.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:42|0.476553|60813866|0.87690000|111.66000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:42|0.943826|60813867|0.87720000|290.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:42|0.951098|60813868|0.87690000|84.81000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:45|0.458942|60813869|0.87680000|50.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:45|0.490835|60813870|0.87680000|113.27000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:45|0.775882|60813871|0.87670000|1894.72000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:46|0.105339|60813872|0.87640000|3.47000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:48|0.853573|60813873|0.87660000|340.22000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:49|0.598858|60813874|0.87680000|114.06000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:50|0.722952|60813875|0.87720000|5.66000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:54|0.693537|60813876|0.87710000|171.31000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.083941|60813877|0.87690000|1.25000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.478148|60813878|0.87690000|3.12000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:58|0.897725|60813879|0.87690000|2521.81000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:59|0.894629|60813880|0.87660000|431.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:59|0.894629|60813881|0.87650000|264.02000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:00|0.060919|60813882|0.87640000|1.53000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:00|0.073622|60813883|0.87630000|431.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:00|0.127406|60813884|0.87640000|137.41000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:00|0.143951|60813885|0.87620000|10.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:00|0.143951|60813886|0.87620000|1908.18000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:01|0.246901|60813887|0.87610000|431.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:01|0.246901|60813888|0.87600000|3.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:01|0.246901|60813889|0.87600000|5.70000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:01|0.246901|60813890|0.87600000|4.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:01|0.246901|60813891|0.87600000|20.55000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:01|0.246901|60813892|0.87600000|28.27000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:01|0.246901|60813893|0.87600000|6769.40000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:01|0.682977|60813894|0.87630000|250.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.423184|60813895|0.87600000|345.02000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.440106|60813896|0.87600000|385.58000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.440106|60813897|0.87600000|100.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.440106|60813898|0.87600000|86.48000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.447839|60813899|0.87600000|345.02000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.447839|60813900|0.87590000|11.63000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.447839|60813901|0.87590000|5.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.447839|60813902|0.87590000|270.17000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.521277|60813903|0.87590000|32.52000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.944002|60813904|0.87610000|37.64000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.200971|60813905|0.87600000|100.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.338846|60813906|0.87590000|1607.14000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.353742|60813907|0.87600000|66.29000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:05|0.128577|60813908|0.87600000|1.15000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:05|0.493428|60813909|0.87580000|1.03000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:06|0.137935|60813910|0.87580000|449.34000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:06|0.194454|60813911|0.87570000|0.54000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:06|0.746064|60813912|0.87580000|7.57000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:06|0.992068|60813913|0.87580000|31.74000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.774005|60813914|0.87560000|69.18000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.774005|60813915|0.87560000|3.02000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:08|0.032191|60813916|0.87570000|2.85000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:08|0.236723|60813917|0.87570000|81.55000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.26675|60813918|0.87560000|0.64000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.737846|60813919|0.87650000|388.50000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.737846|60813920|0.87650000|394.36000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.737846|60813921|0.87660000|2949.94000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.953237|60813922|0.87680000|5.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.953237|60813923|0.87680000|388.50000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.024959|60813924|0.87690000|388.50000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.07085|60813925|0.87690000|100.70000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.073286|60813926|0.87690000|12.13000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.084255|60813927|0.87690000|96.50000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.313769|60813928|0.87700000|33.09000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.313769|60813929|0.87700000|227.91000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.547668|60813930|0.87710000|5.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.547668|60813931|0.87710000|25.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.547668|60813932|0.87710000|193.47000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:12|0.361444|60813933|0.87720000|10.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:12|0.361444|60813934|0.87730000|11.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:12|0.888965|60813935|0.87720000|283.68000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:13|0.099856|60813936|0.87710000|32.54000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:15|0.594031|60813937|0.87730000|174.09000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:16|0.41489|60813938|0.87730000|1682.92000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:19|0.633738|60813939|0.87770000|5.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:19|0.633738|60813940|0.87780000|50.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:19|0.633738|60813941|0.87780000|55.04000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:20|0.038777|60813942|0.87780000|15.02000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:20|0.968152|60813943|0.87790000|136.35000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.048002|60813944|0.87800000|28.77000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.048002|60813945|0.87800000|80.30000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.196384|60813946|0.87770000|388.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.196384|60813947|0.87770000|333.58000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.196384|60813948|0.87760000|400.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.196384|60813949|0.87750000|1337.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.196384|60813950|0.87740000|500.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.196384|60813951|0.87730000|1292.30000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.196384|60813952|0.87720000|880.85000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.196384|60813953|0.87710000|4867.27000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.278337|60813954|0.87800000|1.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.901083|60813955|0.87800000|340.49000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:23|0.035999|60813956|0.87800000|196.54000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:23|0.476489|60813957|0.87800000|53.98000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.836413|60813958|0.87810000|109.23000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.9543|60813959|0.87780000|388.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.39778|60813960|0.87800000|400.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.39778|60813961|0.87800000|1835.93000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.401784|60813962|0.87770000|388.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.526091|60813963|0.87770000|78.97000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:27|0.280473|60813964|0.87770000|309.53000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:27|0.379572|60813965|0.87780000|18.35000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:27|0.391893|60813966|0.87780000|11.65000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:28|0.870099|60813967|0.87760000|9.19000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:28|0.915722|60813968|0.87780000|3.48000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:29|0.427263|60813969|0.87780000|96.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:29|0.427263|60813970|0.87790000|14.03000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:29|0.873158|60813971|0.87760000|95.97000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:30|0.65606|60813972|0.87760000|339.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:31|0.900872|60813973|0.87780000|223.78000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:31|0.904519|60813974|0.87760000|20.36000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:31|0.935468|60813975|0.87760000|460.97000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:33|0.518574|60813976|0.87760000|967.86000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:33|0.518574|60813977|0.87740000|243.86000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:34|0.634285|60813978|0.87770000|10.21000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.165722|60813979|0.87770000|130.94000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:37|0.082844|60813980|0.87780000|1242.75000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:37|0.154806|60813981|0.87780000|227.85000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:38|0.18123|60813982|0.87780000|53.41000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.150161|60813983|0.87780000|34.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.412393|60813984|0.87780000|26.66000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.85246|60813985|0.87780000|81.61000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:42|0.440809|60813986|0.87780000|335.11000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.630385|60813987|0.87740000|1488.63000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.630385|60813988|0.87740000|385.60000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.630385|60813989|0.87730000|155.34000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.630385|60813990|0.87730000|564.06000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.737534|60813991|0.87760000|817.56000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:45|0.59872|60813992|0.87740000|8.73000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:47|0.727371|60813993|0.87770000|50.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:48|0.750162|60813994|0.87740000|81.62000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.651397|60813995|0.87770000|2.66000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.732273|60813996|0.87770000|109.98000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.911356|60813997|0.87740000|512.23000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.924246|60813998|0.87740000|460.43000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.927631|60813999|0.87740000|288.04000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.935969|60814000|0.87740000|459.53000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.936047|60814001|0.87730000|193.66000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.936047|60814002|0.87730000|323.83000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.945651|60814003|0.87730000|408.48000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.963137|60814004|0.87730000|63.91000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.963137|60814005|0.87730000|1000.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.978504|60814006|0.87730000|357.34000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.98989|60814007|0.87730000|388.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.990293|60814008|0.87730000|1158.82000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:49|0.990293|60814009|0.87720000|841.30000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.000641|60814010|0.87720000|578.62000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.023423|60814011|0.87720000|50.08000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.023423|60814012|0.87720000|377.89000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.060572|60814013|0.87710000|1621.66000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.109388|60814014|0.87710000|48.16000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.172058|60814015|0.87700000|5.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.654964|60814016|0.87690000|300.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.67947|60814017|0.87700000|1618.96000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.687104|60814018|0.87700000|114.03000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:52|0.529368|60814019|0.87680000|30.62000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:53|0.490695|60814020|0.87680000|443.53000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.206416|60814021|0.87670000|1900.47000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.455414|60814022|0.87640000|24.95000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.455414|60814023|0.87640000|113.57000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.455414|60814024|0.87640000|1703.96000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.484688|60814025|0.87620000|5.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.484688|60814026|0.87610000|10.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.484688|60814027|0.87610000|388.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.484688|60814028|0.87600000|5.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.484688|60814029|0.87600000|152.23000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.484688|60814030|0.87590000|21.84000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:55|0.729908|60814031|0.87610000|6.07000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:56|0.552497|60814032|0.87640000|57.06000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:57|0.843454|60814033|0.87640000|226.67000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:18:01|0.405639|60814034|0.87620000|10.22000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:02|0.934666|60814035|0.87610000|126.28000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:03|0.449773|60814036|0.87610000|54.43000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:05|0.168987|60814037|0.87610000|388.50000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:07|0.066821|60814038|0.87630000|388.50000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:08|0.23251|60814039|0.87650000|194.09000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:12|0.142512|60814040|0.87680000|5.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:12|0.385079|60814041|0.87690000|50.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:12|0.450673|60814042|0.87690000|1780.13000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:12|0.806948|60814043|0.87710000|456.05000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:14|0.826232|60814044|0.87670000|18.06000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:15|0.259757|60814045|0.87690000|235.77000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:16|0.460531|60814046|0.87710000|436.71000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:18|0.215014|60814047|0.87710000|930.07000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:18|0.259029|60814048|0.87700000|1.08000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:19|0.168958|60814049|0.87720000|10.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:19|0.168958|60814050|0.87730000|5.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:19|0.168958|60814051|0.87730000|25.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:19|0.168958|60814052|0.87730000|388.50000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:19|0.168958|60814053|0.87730000|117.59000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:19|0.321552|60814054|0.87750000|14.20000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:19|0.932342|60814055|0.87750000|1814.39000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:19|0.932342|60814056|0.87750000|180.19000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:20|0.402059|60814057|0.87760000|3.42000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:24|0.178815|60814058|0.87760000|46.58000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:24|0.178815|60814059|0.87760000|3.42000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:24|0.30872|60814060|0.87760000|1.58000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814061|0.87740000|388.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814062|0.87740000|411.37000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814063|0.87740000|9500.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814064|0.87740000|400.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814065|0.87730000|1725.73000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814066|0.87730000|9500.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814067|0.87720000|1000.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814068|0.87700000|149.19000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814069|0.87700000|370.33000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814070|0.87700000|4170.96000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814071|0.87690000|8865.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814072|0.87690000|1830.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814073|0.87690000|4863.84000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814074|0.87690000|1953.97000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814075|0.87690000|27066.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814076|0.87690000|2892.74000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.054058|60814077|0.87690000|2411.87000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.635664|60814078|0.87760000|388.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:25|0.635664|60814079|0.87750000|559.80000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:26|0.186107|60814080|0.87780000|12.51000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:27|0.605532|60814081|0.87750000|388.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:27|0.605532|60814082|0.87750000|160.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:27|0.605532|60814083|0.87750000|656.72000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:27|0.605532|60814084|0.87740000|12.53000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:27|0.605532|60814085|0.87740000|1000.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:27|0.605532|60814086|0.87740000|534.17000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:29|0.075536|60814087|0.87780000|3.13000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:29|0.60438|60814088|0.87760000|81.89000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:29|0.615607|60814089|0.87780000|2.42000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:29|0.61988|60814090|0.87750000|388.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:29|0.61988|60814091|0.87750000|1000.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:29|0.61988|60814092|0.87740000|1574.68000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:29|0.743539|60814093|0.87740000|129.71000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:29|0.743539|60814094|0.87740000|388.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:30|0.542817|60814095|0.87710000|5.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:31|0.404742|60814096|0.87730000|3.94000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:32|0.082751|60814097|0.87740000|308.92000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:32|0.574427|60814098|0.87740000|7.39000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:33|0.69402|60814099|0.87700000|17.45000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:34|0.804413|60814100|0.87730000|170.12000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:37|0.073281|60814101|0.87710000|282.26000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:37|0.306644|60814102|0.87740000|14.27000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:38|0.35202|60814103|0.87750000|100.91000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:39|0.622473|60814104|0.87740000|56.99000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:39|0.98991|60814105|0.87700000|1886.22000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:39|0.98991|60814106|0.87700000|158.74000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:40|0.390129|60814107|0.87700000|483.32000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:40|0.984182|60814108|0.87700000|42.79000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:41|0.011961|60814109|0.87700000|450.82000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:41|0.248781|60814110|0.87690000|88.89000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:41|0.279849|60814111|0.87690000|400.79000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:41|0.364429|60814112|0.87710000|682.22000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:41|0.898149|60814113|0.87690000|1229.41000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:42|0.502314|60814114|0.87690000|50.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:44|0.267287|60814115|0.87690000|50.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:45|0.484833|60814116|0.87690000|2.45000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:45|0.925051|60814117|0.87690000|5.67000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:46|0.280984|60814118|0.87690000|11.70000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:46|0.35586|60814119|0.87690000|2.28000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:46|0.754968|60814120|0.87690000|142.55000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:49|0.045888|60814121|0.87680000|34.02000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:51|0.158682|60814122|0.87680000|50.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:51|0.737267|60814123|0.87680000|304.48000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:51|0.737267|60814124|0.87690000|837.27000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:51|0.957637|60814125|0.87690000|4.55000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:52|0.419622|60814126|0.87690000|21.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:53|0.857433|60814127|0.87690000|1284.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:54|0.466965|60814128|0.87730000|1861.58000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:56|0.567978|60814129|0.87730000|3.94000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:58|0.24723|60814130|0.87730000|163.58000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:59|0.68369|60814131|0.87740000|388.50000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:59|0.68369|60814132|0.87740000|400.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:59|0.68369|60814133|0.87740000|3800.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:59|0.996771|60814134|0.87720000|1284.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:18:59|0.996771|60814135|0.87710000|83.80000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.000852|60814136|0.87710000|201.20000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.009207|60814137|0.87710000|103.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.009207|60814138|0.87710000|776.04000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.01751|60814139|0.87710000|223.96000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.021697|60814140|0.87710000|400.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.028833|60814141|0.87700000|500.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.028833|60814142|0.87700000|269.31000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.033569|60814143|0.87710000|388.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.116278|60814144|0.87700000|388.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:00|0.933277|60814145|0.87720000|4.21000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:01|0.365641|60814146|0.87690000|104.08000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:03|0.634626|60814147|0.87720000|1134.71000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:03|0.663104|60814148|0.87700000|2.12000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:05|0.022877|60814149|0.87720000|10.04000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:05|0.185847|60814150|0.87720000|34.84000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:05|0.660698|60814151|0.87720000|109.01000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814152|0.87690000|1641.39000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814153|0.87690000|1892.15000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814154|0.87690000|905.67000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814155|0.87680000|1000.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814156|0.87670000|3800.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814157|0.87670000|269.31000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814158|0.87660000|1700.05000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814159|0.87660000|3800.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814160|0.87650000|146.20000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814161|0.87650000|3800.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814162|0.87650000|362.92000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814163|0.87640000|50.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814164|0.87640000|1940.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814165|0.87640000|3800.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814166|0.87640000|5.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814167|0.87630000|25.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814168|0.87630000|5.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814169|0.87630000|8927.29000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814170|0.87630000|3800.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814171|0.87620000|10.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814172|0.87620000|570.65000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814173|0.87620000|1188.78000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814174|0.87620000|3800.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814175|0.87620000|5416.44000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814176|0.87620000|365.51000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814177|0.87620000|2850.89000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814178|0.87620000|2377.95000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814179|0.87610000|1712.13000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.04305|60814180|0.87610000|290.19000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.094079|60814181|0.87680000|54.48000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:07|0.216954|60814182|0.87680000|12.63000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:13|0.441635|60814183|0.87640000|47.45000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:13|0.448821|60814184|0.87640000|1651.82000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:15|0.53482|60814185|0.87630000|54.46000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:17|0.422849|60814186|0.87590000|5.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:17|0.422849|60814187|0.87590000|230.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:18|0.251725|60814188|0.87590000|319.93000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:18|0.50132|60814189|0.87620000|4.82000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:18|0.51343|60814190|0.87620000|147.99000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:19|0.180267|60814191|0.87640000|33.54000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:23|0.194434|60814192|0.87670000|22.69000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:25|0.113722|60814193|0.87670000|21.01000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:26|0.389044|60814194|0.87640000|3.94000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:26|0.389044|60814195|0.87640000|24.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:26|0.389044|60814196|0.87640000|200.53000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:27|0.16856|60814197|0.87680000|50.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:27|0.967123|60814198|0.87680000|25.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:27|0.967123|60814199|0.87680000|5.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:29|0.316604|60814200|0.87680000|54.48000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:29|0.405596|60814201|0.87690000|113.47000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:30|0.29002|60814202|0.87700000|149.75000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:30|0.29002|60814203|0.87700000|388.50000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:30|0.29002|60814204|0.87710000|400.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:30|0.29002|60814205|0.87710000|3800.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:30|0.29002|60814206|0.87720000|2768.22000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:30|0.29002|60814207|0.87720000|370.02000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:30|0.29002|60814208|0.87720000|84.14000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:30|0.60182|60814209|0.87720000|146.76000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:31|0.238002|60814210|0.87750000|2552.31000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:31|0.238002|60814211|0.87750000|5.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:31|0.238002|60814212|0.87750000|388.50000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:31|0.354583|60814213|0.87760000|10.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:31|0.354583|60814214|0.87770000|5.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:31|0.354583|60814215|0.87770000|25.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:31|0.354583|60814216|0.87770000|69.04000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:32|0.154254|60814217|0.87760000|698.15000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:33|0.205296|60814218|0.87780000|20.81000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:33|0.408886|60814219|0.87790000|50.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:34|0.2934|60814220|0.87800000|1445.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:35|0.200461|60814221|0.87820000|16.14000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:36|0.256965|60814222|0.87820000|5.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:36|0.256965|60814223|0.87830000|45.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:37|0.02697|60814224|0.87860000|125.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:37|0.02697|60814225|0.87860000|10.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:37|0.02697|60814226|0.87860000|392.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:37|0.268302|60814227|0.87870000|150.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:37|0.268302|60814228|0.87890000|62.90000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:37|0.276757|60814229|0.87890000|975.74000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:38|0.455432|60814230|0.87890000|50.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:38|0.760746|60814231|0.87870000|113.24000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:38|0.809486|60814232|0.87870000|329.70000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:38|0.812955|60814233|0.87870000|388.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:39|0.403421|60814234|0.87880000|11.93000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:39|0.707653|60814235|0.87880000|786.81000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:40|0.784767|60814236|0.87890000|10.13000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:42|0.13549|60814237|0.87910000|109.14000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:42|0.612988|60814238|0.87870000|136.04000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:42|0.855389|60814239|0.87900000|81.69000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:42|0.859597|60814240|0.87900000|499.43000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:42|0.864018|60814241|0.87900000|280.61000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:42|0.87985|60814242|0.87900000|447.81000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:43|0.744591|60814243|0.87910000|1.95000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:43|0.749213|60814244|0.87910000|409.46000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:43|0.820142|60814245|0.87910000|570.13000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:44|0.527094|60814246|0.87920000|5.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:44|0.527094|60814247|0.87920000|25.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:44|0.527094|60814248|0.87920000|1458.67000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:45|0.077047|60814249|0.87930000|3800.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:45|0.077047|60814250|0.87930000|5.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:45|0.077047|60814251|0.87930000|388.50000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:45|0.084951|60814252|0.87940000|50.00000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:45|0.161832|60814253|0.87940000|54.45000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:46|0.685143|60814254|0.87950000|1870.99000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:46|0.685143|60814255|0.87950000|388.50000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:48|0.94423|60814256|0.87920000|221.40000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:49|0.408046|60814257|0.87900000|8690.46000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:49|0.66542|60814258|0.87900000|2.68000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:50|0.162423|60814259|0.87880000|5.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:50|0.162423|60814260|0.87880000|30.56000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:52|0.613875|60814261|0.87880000|42.33000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:53|0.985325|60814262|0.87890000|110.19000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:54|0.894755|60814263|0.87880000|68.75000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:56|0.10497|60814264|0.87900000|287.05000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:56|0.234978|60814265|0.87880000|67.05000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:56|0.488115|60814266|0.87900000|58.40000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:58|0.570264|60814267|0.87880000|108.75000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:19:59|0.275943|60814268|0.87860000|0.51000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:00|0.067034|60814269|0.87870000|718.37000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:00|0.067034|60814270|0.87880000|279.75000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:00|0.067034|60814271|0.87880000|1242.03000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:00|0.128673|60814272|0.87870000|388.50000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:00|0.82171|60814273|0.87840000|5.00000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:01|0.069192|60814274|0.87880000|31.71000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:01|0.211787|60814275|0.87890000|557.67000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:01|0.283524|60814276|0.87850000|112.91000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:02|0.196099|60814277|0.87890000|712.19000000|0
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:02|0.68059|60814278|0.87880000|388.50000000|2
1645654802|2022-02-23 22:20:02|2022-02-23 22:20:02|0.68059|60814279|0.87870000|38.81000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:04|0.272392|60814280|0.87900000|422.61000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:04|0.294017|60814281|0.87900000|1454.88000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:07|0.167859|60814282|0.87900000|23.03000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:10|0.080637|60814283|0.87910000|1337.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:10|0.393305|60814284|0.87920000|100.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:11|0.922316|60814285|0.87920000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:12|0.505444|60814286|0.87930000|2.27000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.2198|60814287|0.87900000|47.19000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.633721|60814288|0.87910000|144.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.633721|60814289|0.87900000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.633721|60814290|0.87890000|400.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.633721|60814291|0.87890000|449.67000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.633721|60814292|0.87880000|20.65000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.784955|60814293|0.87930000|1885.18000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.784955|60814294|0.87930000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.784955|60814295|0.87940000|449.67000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.784955|60814296|0.87950000|884.36000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814297|0.87960000|100.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814298|0.87960000|125.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814299|0.87960000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814300|0.87970000|2200.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814301|0.87970000|3800.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814302|0.87970000|143.82000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814303|0.87980000|3800.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814304|0.87980000|362.62000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814305|0.87990000|3800.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814306|0.88000000|3800.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814307|0.88000000|10.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814308|0.88000000|21.58000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814309|0.88000000|20377.40000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.785301|60814310|0.88000000|4073.01000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.789542|60814311|0.88000000|400.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.799735|60814312|0.87990000|1705.98000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.808225|60814313|0.87950000|511.99000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.809491|60814314|0.87950000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.809491|60814315|0.87960000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.821974|60814316|0.87980000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.821974|60814317|0.87990000|799.57000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.825426|60814318|0.87990000|2376.14000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.833311|60814319|0.87990000|8012.65000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.833384|60814320|0.87990000|2622.90000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.833384|60814321|0.87990000|140.95000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.845593|60814322|0.88000000|355.36000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.845593|60814323|0.88020000|25.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.845593|60814324|0.88020000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.845593|60814325|0.88020000|1686.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.845593|60814326|0.88030000|21.79000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.907304|60814327|0.88050000|568.15000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.914062|60814328|0.88050000|1000.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.922393|60814329|0.88050000|3431.85000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.922393|60814330|0.88050000|125.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.922393|60814331|0.88050000|1000.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:13|0.922694|60814332|0.88060000|566.82000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.018368|60814333|0.88010000|57.19000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.038403|60814334|0.88070000|150.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.038403|60814335|0.88080000|50.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.038403|60814336|0.88110000|0.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.038403|60814337|0.88140000|2694.61000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.038403|60814338|0.88140000|2678.36000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.631987|60814339|0.88130000|170.05000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.648397|60814340|0.88130000|9329.95000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.648397|60814341|0.88130000|2155.55000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:14|0.805228|60814342|0.88120000|1703.12000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:15|0.060694|60814343|0.88090000|415.61000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:15|0.237102|60814344|0.88100000|3712.01000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:15|0.623465|60814345|0.88110000|50.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:16|0.01197|60814346|0.88100000|724.56000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:16|0.048356|60814347|0.88110000|724.56000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:16|0.048356|60814348|0.88120000|400.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:16|0.875569|60814349|0.88110000|2200.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:16|0.875569|60814350|0.88110000|42618.43000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.508104|60814351|0.88140000|50.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.706512|60814352|0.88150000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.706512|60814353|0.88150000|10.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.706512|60814354|0.88150000|9500.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.730031|60814355|0.88180000|400.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.730273|60814356|0.88180000|3400.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.730273|60814357|0.88180000|1442.68000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.730273|60814358|0.88200000|16.18000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.76122|60814359|0.88210000|138.13000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.767307|60814360|0.88230000|0.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.767307|60814361|0.88230000|345.32000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.910903|60814362|0.88200000|16.18000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.973083|60814363|0.88240000|50.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.973083|60814364|0.88240000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.973083|60814365|0.88240000|25.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.994018|60814366|0.88250000|100.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:17|0.994018|60814367|0.88250000|489.08000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.087472|60814368|0.88260000|125.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.181542|60814369|0.88270000|240.67000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.226366|60814370|0.88270000|125.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.238932|60814371|0.88270000|387.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.272372|60814372|0.88270000|314.22000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.330235|60814373|0.88260000|109.81000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.398101|60814374|0.88260000|647.78000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.766243|60814375|0.88270000|3397.51000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.766583|60814376|0.88240000|49.19000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.818748|60814377|0.88240000|598.59000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:18|0.849332|60814378|0.88230000|1123.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:19|0.095054|60814379|0.88260000|150.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:19|0.120483|60814380|0.88260000|4202.31000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:20|0.487915|60814381|0.88210000|45.62000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:22|0.061246|60814382|0.88230000|39.45000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:24|0.644142|60814383|0.88260000|1.14000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:25|0.60144|60814384|0.88270000|1.25000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:25|0.962385|60814385|0.88260000|352.71000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:25|0.962385|60814386|0.88270000|596.21000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:25|0.962385|60814387|0.88270000|1619.83000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:26|0.48711|60814388|0.88250000|176.26000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:28|0.038264|60814389|0.88250000|39.56000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.01388|60814390|0.88230000|105.44000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.047962|60814391|0.88240000|400.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.101317|60814392|0.88230000|369.60000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.126074|60814393|0.88240000|90.60000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.339484|60814394|0.88230000|702.73000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.363414|60814395|0.88230000|896.95000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.367347|60814396|0.88230000|125.28000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.396887|60814397|0.88200000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.396887|60814398|0.88200000|508.45000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.396887|60814399|0.88190000|1709.41000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.396887|60814400|0.88190000|377.42000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.396887|60814401|0.88190000|159.41000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.499269|60814402|0.88180000|5.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:29|0.712227|60814403|0.88190000|108.85000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:30|0.265872|60814404|0.88130000|10.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:30|0.265872|60814405|0.88120000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:30|0.265872|60814406|0.88110000|50.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:30|0.265872|60814407|0.88110000|156.22000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:30|0.265872|60814408|0.88100000|25.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:30|0.265872|60814409|0.88100000|5.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:30|0.265872|60814410|0.88090000|390.55000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:30|0.265872|60814411|0.88080000|100.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:30|0.265872|60814412|0.88080000|15.51000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:33|0.679538|60814413|0.88190000|50.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:33|0.721806|60814414|0.88190000|1851.31000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:34|0.815897|60814415|0.88190000|1.25000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:36|0.06364|60814416|0.88220000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:36|0.06364|60814417|0.88220000|5.20000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:36|0.971228|60814418|0.88190000|190.76000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:37|0.656651|60814419|0.88220000|34.01000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:39|0.154257|60814420|0.88220000|33.84000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:39|0.4094|60814421|0.88220000|222.05000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:41|0.015754|60814422|0.88170000|155.02000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:41|0.381576|60814423|0.88200000|281.29000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:43|0.403956|60814424|0.88210000|339.41000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:43|0.844369|60814425|0.88210000|1.42000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:44|0.341139|60814426|0.88170000|6.25000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:45|0.016701|60814427|0.88220000|248.91000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:48|0.242932|60814428|0.88210000|81.19000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:51|0.454178|60814429|0.88220000|27.64000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:51|0.996214|60814430|0.88220000|533.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:52|0.004571|60814431|0.88220000|791.73000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:52|0.103623|60814432|0.88240000|78.92000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:52|0.652279|60814433|0.88210000|65.03000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:52|0.896191|60814434|0.88210000|323.47000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:52|0.896191|60814435|0.88210000|157.80000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:56|0.625061|60814436|0.88250000|26.26000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:56|0.797717|60814437|0.88250000|26.52000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:57|0.081049|60814438|0.88220000|51.42000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:57|0.875638|60814439|0.88250000|50.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:58|0.145935|60814440|0.88250000|1781.91000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:59|0.927516|60814441|0.88270000|10.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:59|0.927516|60814442|0.88270000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:20:59|0.927516|60814443|0.88280000|94.42000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:00|0.514821|60814444|0.88250000|19.80000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:01|0.524492|60814445|0.88250000|368.70000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:01|0.524492|60814446|0.88240000|2529.69000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:02|0.320274|60814447|0.88250000|2200.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:03|0.476687|60814448|0.88280000|4.52000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:04|0.052013|60814449|0.88280000|40.22000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:04|0.807293|60814450|0.88280000|10.84000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:04|0.807293|60814451|0.88280000|9.83000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:06|0.297024|60814452|0.88280000|50.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:06|0.326793|60814453|0.88280000|20.67000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:06|0.757865|60814454|0.88280000|113.28000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:07|0.088161|60814455|0.88280000|1687.44000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:07|0.249334|60814456|0.88290000|3.01000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:07|0.249334|60814457|0.88290000|0.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:07|0.249334|60814458|0.88300000|4.52000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:09|0.839738|60814459|0.88300000|45.48000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:09|0.839738|60814460|0.88300000|62.82000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:10|0.017904|60814461|0.88310000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:10|0.017904|60814462|0.88310000|25.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:10|0.017904|60814463|0.88310000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:10|0.017904|60814464|0.88310000|4145.70000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:10|0.017904|60814465|0.88320000|100.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:10|0.017904|60814466|0.88320000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:10|0.017904|60814467|0.88320000|400.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:10|0.017904|60814468|0.88330000|3800.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:10|0.017904|60814469|0.88330000|2313.69000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:12|0.250359|60814470|0.88300000|169.45000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:12|0.321242|60814471|0.88300000|113.26000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:12|0.615297|60814472|0.88300000|63.67000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:13|0.156635|60814473|0.88270000|454.73000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:13|0.164253|60814474|0.88270000|210.20000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:15|0.762692|60814475|0.88250000|274.20000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.140913|60814476|0.88250000|179.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.147704|60814477|0.88250000|475.70000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.169563|60814478|0.88250000|218.84000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.181971|60814479|0.88250000|498.44000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.200778|60814480|0.88250000|96.83000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.204471|60814481|0.88250000|22.75000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.212825|60814482|0.88250000|422.56000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.276162|60814483|0.88250000|50.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.323983|60814484|0.88250000|235.88000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.434108|60814485|0.88260000|370.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:16|0.830829|60814486|0.88260000|4.52000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:17|0.620497|60814487|0.88240000|33.10000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:17|0.701575|60814488|0.88250000|1183.68000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:17|0.717221|60814489|0.88240000|437.71000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:17|0.733096|60814490|0.88240000|3966.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:18|0.078279|60814491|0.88230000|5.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:18|0.216449|60814492|0.88210000|50.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:18|0.287412|60814493|0.88210000|2450.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:18|0.606215|60814494|0.88210000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:18|0.606215|60814495|0.88220000|586.39000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:18|0.606215|60814496|0.88230000|856.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:18|0.606215|60814497|0.88230000|183.02000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:21|0.446525|60814498|0.88230000|1712.09000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:22|0.40786|60814499|0.88230000|2.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:22|0.510508|60814500|0.88210000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:22|0.510508|60814501|0.88200000|400.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:22|0.510508|60814502|0.88200000|428.79000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:22|0.510508|60814503|0.88190000|500.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:22|0.510508|60814504|0.88190000|34.72000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:26|0.274405|60814505|0.88230000|100.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:26|0.874171|60814506|0.88230000|71.13000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:26|0.874171|60814507|0.88250000|43.85000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:28|0.472618|60814508|0.88210000|12.42000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:30|0.654267|60814509|0.88230000|856.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:30|0.654267|60814510|0.88230000|4799.60000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:30|0.654267|60814511|0.88230000|1417.48000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:30|0.665506|60814512|0.88250000|241.78000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:30|0.677086|60814513|0.88250000|102.87000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:30|0.677086|60814514|0.88250000|1791.46000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:30|0.684901|60814515|0.88250000|50.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:30|0.689474|60814516|0.88250000|40.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:32|0.09177|60814517|0.88260000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:32|0.09177|60814518|0.88260000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:32|0.09177|60814519|0.88260000|1620.66000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:32|0.883987|60814520|0.88260000|1.25000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:33|0.870467|60814521|0.88220000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:33|0.894979|60814522|0.88210000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:34|0.266421|60814523|0.88230000|18.64000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:35|0.855957|60814524|0.88210000|333.33000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:35|0.960406|60814525|0.88200000|56.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:35|0.960406|60814526|0.88210000|166.10000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:38|0.061253|60814527|0.88170000|50.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:38|0.061253|60814528|0.88170000|25.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:38|0.061253|60814529|0.88170000|5.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:38|0.061253|60814530|0.88170000|81.97000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.856358|60814531|0.88160000|5.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.856358|60814532|0.88160000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.856358|60814533|0.88150000|10.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.856358|60814534|0.88150000|2931.63000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.856358|60814535|0.88140000|1243.32000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.856358|60814536|0.88140000|2874.01000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.864262|60814537|0.88150000|414.29000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.873284|60814538|0.88130000|100.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.873284|60814539|0.88130000|414.29000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.910365|60814540|0.88120000|4799.60000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.910365|60814541|0.88120000|6515.58000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.910365|60814542|0.88120000|1151.19000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.91934|60814543|0.88100000|150.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.91934|60814544|0.88090000|1662.77000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.921855|60814545|0.88120000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.921855|60814546|0.88080000|5.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.931568|60814547|0.88110000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.933674|60814548|0.88080000|109.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.933674|60814549|0.88070000|125.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.933674|60814550|0.88070000|523.69000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.965522|60814551|0.88080000|369.57000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.965522|60814552|0.88080000|1820.58000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.977146|60814553|0.88080000|29.85000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.977146|60814554|0.88080000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.977146|60814555|0.88070000|67.18000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.977146|60814556|0.88070000|145.28000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.991519|60814557|0.88090000|388.50000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.996916|60814558|0.88060000|210.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.996916|60814559|0.88060000|125.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.996916|60814560|0.88060000|33.75000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.996916|60814561|0.88060000|5.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.996916|60814562|0.88060000|25.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.996916|60814563|0.88050000|2200.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.996916|60814564|0.88050000|50.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:40|0.996916|60814565|0.88030000|10351.24000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.006021|60814566|0.88030000|5166.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.006021|60814567|0.88020000|1773.90000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.010585|60814568|0.88020000|567.42000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.052734|60814569|0.88080000|378.07000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.064169|60814570|0.88080000|10.34000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.073139|60814571|0.88080000|566.96000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.086035|60814572|0.88080000|128.66000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.097123|60814573|0.88080000|755.65000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.139244|60814574|0.88020000|6327.27000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.315999|60814575|0.88020000|12.49000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.483217|60814576|0.88030000|1.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:41|0.576232|60814577|0.88020000|144.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814578|0.88050000|146.40000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814579|0.88070000|2680.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814580|0.88070000|363.51000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814581|0.88070000|366.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814582|0.88080000|5.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814583|0.88090000|883.05000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814584|0.88110000|2630.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814585|0.88110000|908.77000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814586|0.88110000|1662.21000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:43|0.208993|60814587|0.88110000|585.61000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:45|0.015756|60814588|0.88060000|100.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:45|0.202874|60814589|0.88080000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:45|0.202874|60814590|0.88080000|374.13000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:45|0.202874|60814591|0.88090000|1391.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:45|0.202874|60814592|0.88090000|1485.37000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:45|0.402332|60814593|0.88090000|20.68000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:46|0.36817|60814594|0.88040000|31.92000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:47|0.67596|60814595|0.88040000|1.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:49|0.009743|60814596|0.88050000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:49|0.009743|60814597|0.88050000|144.00000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:49|0.009743|60814598|0.88080000|580.06000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:49|0.153817|60814599|0.88040000|1798.97000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:50|0.596461|60814600|0.88050000|15.10000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:53|0.195597|60814601|0.88020000|5.00000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:53|0.195597|60814602|0.88000000|46.40000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:53|0.195597|60814603|0.88000000|418.39000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:53|0.195597|60814604|0.88000000|186.46000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:57|0.861502|60814605|0.87990000|105.83000000|2
1645654921|2022-02-23 22:22:01|2022-02-23 22:21:59|0.441115|60814606|0.88010000|10.17000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:00|0.079326|60814607|0.88010000|133.83000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:00|0.079326|60814608|0.88010000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:00|0.079326|60814609|0.88010000|312.78000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:00|0.079326|60814610|0.88020000|293.53000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:01|0.042034|60814611|0.88020000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:01|0.042034|60814612|0.88020000|4804.61000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:01|0.047338|60814613|0.88020000|890.65000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:01|0.050377|60814614|0.88020000|1117.38000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:01|0.055308|60814615|0.88020000|388.50000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:01|0.065998|60814616|0.88030000|724.11000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:01|0.075349|60814617|0.88030000|544.31000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:01|0.075422|60814618|0.88030000|606.73000000|0
1645654921|2022-02-23 22:22:01|2022-02-23 22:22:01|0.094752|60814619|0.88060000|388.50000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:04|0.734307|60814620|0.88070000|5.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:04|0.734307|60814621|0.88070000|1884.83000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:05|0.50503|60814622|0.88090000|530.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:05|0.50503|60814623|0.88100000|616.53000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:05|0.629935|60814624|0.88100000|30.77000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:06|0.212526|60814625|0.88070000|370.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:06|0.587062|60814626|0.88100000|500.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.720339|60814627|0.88090000|144.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.720339|60814628|0.88100000|78.58000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.240175|60814629|0.88040000|388.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.240175|60814630|0.88030000|164.34000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.240175|60814631|0.88030000|5.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.240175|60814632|0.88030000|426.29000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.240175|60814633|0.88020000|158.07000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.646704|60814634|0.88060000|426.29000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.646704|60814635|0.88070000|106.21000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.654551|60814636|0.88070000|37.79000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.654551|60814637|0.88070000|388.50000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.654743|60814638|0.88080000|5058.73000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.666137|60814639|0.88080000|200.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.666604|60814640|0.88080000|1554.59000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.666604|60814641|0.88080000|388.50000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.666604|60814642|0.88100000|977.62000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.674306|60814643|0.88100000|1030.76000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.684493|60814644|0.88100000|422.78000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.688477|60814645|0.88100000|364.96000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:10|0.69174|60814646|0.88100000|521.73000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:12|0.101102|60814647|0.88130000|10.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:12|0.101102|60814648|0.88150000|50.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:12|0.101102|60814649|0.88150000|886.53000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:12|0.101102|60814650|0.88150000|557.05000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814651|0.88100000|1391.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814652|0.88100000|467.46000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814653|0.88090000|388.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814654|0.88080000|1008.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814655|0.88070000|1026.05000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814656|0.88070000|4154.32000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814657|0.88060000|387.62000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814658|0.88060000|161.05000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814659|0.88050000|1230.67000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814660|0.88050000|1722.42000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814661|0.88050000|5438.24000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814662|0.88050000|4154.32000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814663|0.88050000|5.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814664|0.88040000|1380.77000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:14|0.765493|60814665|0.88040000|925.03000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:17|0.098423|60814666|0.88070000|157.83000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:17|0.098423|60814667|0.88070000|388.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:17|0.098423|60814668|0.88050000|379.87000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:17|0.098423|60814669|0.88050000|202.85000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:17|0.423041|60814670|0.88100000|163.06000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:17|0.497609|60814671|0.88110000|54.27000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:18|0.295881|60814672|0.88110000|12.51000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:18|0.498914|60814673|0.88110000|321.72000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:18|0.498914|60814674|0.88110000|411.58000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:18|0.498914|60814675|0.88120000|2051.07000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:19|0.347163|60814676|0.88120000|16.95000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:19|0.957663|60814677|0.88130000|54.86000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:21|0.171447|60814678|0.88150000|26.52000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:21|0.883439|60814679|0.88150000|1462.37000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:22|0.398189|60814680|0.88150000|395.50000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:22|0.403904|60814681|0.88150000|0.11000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:22|0.404235|60814682|0.88160000|5.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:22|0.950458|60814683|0.88180000|92.71000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.118774|60814684|0.88180000|7.29000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.118774|60814685|0.88180000|125.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.118774|60814686|0.88180000|532.71000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.340909|60814687|0.88180000|1348.13000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.595344|60814688|0.88190000|5.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.595344|60814689|0.88190000|25.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.598395|60814690|0.88200000|388.50000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.598395|60814691|0.88210000|177.56000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.675576|60814692|0.88220000|150.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.675576|60814693|0.88220000|10.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.675576|60814694|0.88230000|125.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.675576|60814695|0.88230000|48.48000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:25|0.905117|60814696|0.88240000|4.21000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.202237|60814697|0.88210000|176.75000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.210092|60814698|0.88210000|456.12000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.244052|60814699|0.88210000|758.13000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.778334|60814700|0.88200000|144.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.960154|60814701|0.88170000|142.60000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:31|0.590774|60814702|0.88180000|1444.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:32|0.690695|60814703|0.88200000|500.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:33|0.060633|60814704|0.88200000|16.96000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:34|0.164617|60814705|0.88200000|28.47000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:35|0.005405|60814706|0.88200000|31.63000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:35|0.480371|60814707|0.88200000|309.67000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:35|0.480371|60814708|0.88200000|28.84000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:36|0.15508|60814709|0.88170000|332.13000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:36|0.15508|60814710|0.88160000|67.91000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:39|0.313519|60814711|0.88170000|8.91000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:41|0.071423|60814712|0.88180000|1337.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:41|0.071423|60814713|0.88160000|320.59000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:41|0.071423|60814714|0.88160000|400.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:41|0.071423|60814715|0.88160000|1702.81000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:41|0.071423|60814716|0.88150000|2817.10000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:44|0.933201|60814717|0.88190000|225.63000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:46|0.195102|60814718|0.88170000|242.65000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:48|0.963868|60814719|0.88210000|20.68000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.471586|60814720|0.88230000|306.95000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.49168|60814721|0.88230000|50.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.508838|60814722|0.88230000|754.53000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:52|0.288603|60814723|0.88250000|50.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:52|0.288603|60814724|0.88270000|5.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:52|0.288603|60814725|0.88270000|181.73000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:56|0.23911|60814726|0.88300000|305.89000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:56|0.23911|60814727|0.88300000|138.74000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:57|0.907482|60814728|0.88320000|10.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:57|0.907482|60814729|0.88320000|37.32000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:58|0.092717|60814730|0.88310000|388.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:58|0.320441|60814731|0.88310000|388.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:58|0.35276|60814732|0.88310000|388.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:58|0.992012|60814733|0.88300000|388.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:59|0.032751|60814734|0.88300000|388.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:59|0.431024|60814735|0.88300000|47.86000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:00|0.162173|60814736|0.88300000|340.64000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:01|0.339635|60814737|0.88280000|281.19000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:01|0.408981|60814738|0.88260000|175.92000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:02|0.908841|60814739|0.88260000|11.31000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:04|0.856547|60814740|0.88230000|319.32000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:04|0.856547|60814741|0.88220000|2791.79000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:04|0.856547|60814742|0.88220000|418.92000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:05|0.879112|60814743|0.88210000|500.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:05|0.879112|60814744|0.88210000|1.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:05|0.879112|60814745|0.88210000|10.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:05|0.879112|60814746|0.88210000|91.19000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:06|0.671155|60814747|0.88200000|5.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:06|0.671155|60814748|0.88200000|3.59000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:09|0.676088|60814749|0.88230000|20.85000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:10|0.258931|60814750|0.88230000|25.10000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:14|0.641429|60814751|0.88230000|1.73000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:15|0.397458|60814752|0.88230000|108.22000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:16|0.031225|60814753|0.88230000|20.85000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.001281|60814754|0.88200000|16.46000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.011986|60814755|0.88180000|276.85000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.011986|60814756|0.88170000|232.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.011986|60814757|0.88170000|81.69000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.072997|60814758|0.88160000|50.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.072997|60814759|0.88160000|599.73000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.084354|60814760|0.88160000|47.49000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.110168|60814761|0.88170000|144.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.110168|60814762|0.88160000|701.98000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.121358|60814763|0.88210000|15.23000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.122892|60814764|0.88160000|431.79000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.133547|60814765|0.88160000|1101.53000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.156402|60814766|0.88160000|1334.63000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.156402|60814767|0.88160000|154.67000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.156402|60814768|0.88160000|462.78000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.236452|60814769|0.88160000|1233.72000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.54184|60814770|0.88150000|5.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:19|0.186979|60814771|0.88130000|50.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:19|0.186979|60814772|0.88130000|1693.15000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.48772|60814773|0.88110000|10.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.48772|60814774|0.88100000|5.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.48772|60814775|0.88100000|25.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.48772|60814776|0.88080000|72.91000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.858431|60814777|0.88100000|388.50000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.858431|60814778|0.88100000|343.67000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.858431|60814779|0.88110000|185.09000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.871304|60814780|0.88110000|343.67000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.871304|60814781|0.88120000|56.33000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:22|0.811157|60814782|0.88110000|388.50000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:22|0.811157|60814783|0.88120000|333.62000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:23|0.061397|60814784|0.88080000|364.91000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:23|0.061397|60814785|0.88070000|23.59000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:24|0.748284|60814786|0.88110000|109.38000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:24|0.87942|60814787|0.88110000|222.16000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:28|0.027756|60814788|0.88100000|3.94000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:30|0.60648|60814789|0.88070000|57.02000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:30|0.700124|60814790|0.88100000|31.58000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:30|0.810484|60814791|0.88100000|54.09000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:30|0.841215|60814792|0.88100000|262.27000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:30|0.841215|60814793|0.88100000|400.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:30|0.841215|60814794|0.88110000|56.96000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:30|0.841215|60814795|0.88110000|960.81000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:31|0.225254|60814796|0.88110000|928.98000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:31|0.314659|60814797|0.88120000|1472.42000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:31|0.321156|60814798|0.88120000|820.07000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:31|0.328818|60814799|0.88090000|1.25000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:31|0.524251|60814800|0.88140000|584.25000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:31|0.54074|60814801|0.88140000|534.77000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:31|0.92636|60814802|0.88140000|195.75000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:32|0.740019|60814803|0.88180000|5.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:32|0.740019|60814804|0.88180000|68.75000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:32|0.997649|60814805|0.88130000|23.38000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:39|0.791717|60814806|0.88170000|113.42000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:39|0.80246|60814807|0.88130000|400.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:39|0.80246|60814808|0.88130000|388.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:39|0.80246|60814809|0.88130000|291.57000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:39|0.80246|60814810|0.88120000|1623.62000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:41|0.085396|60814811|0.88120000|214.62000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:45|0.039153|60814812|0.88170000|113.41000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:45|0.051177|60814813|0.88170000|114.77000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:46|0.356685|60814814|0.88140000|56.45000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:46|0.452675|60814815|0.88160000|10.16000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:48|0.014712|60814816|0.88140000|221.40000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:49|0.427906|60814817|0.88160000|1638.52000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:49|0.619579|60814818|0.88140000|22.81000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:49|0.85448|60814819|0.88160000|2.51000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:50|0.848891|60814820|0.88190000|81.27000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:51|0.688017|60814821|0.88200000|10.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:51|0.688017|60814822|0.88200000|5.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:51|0.688017|60814823|0.88200000|25.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:51|0.688017|60814824|0.88210000|182.48000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:52|0.941153|60814825|0.88170000|3.94000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:54|0.544915|60814826|0.88210000|40.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:55|0.946291|60814827|0.88210000|1.45000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:58|0.843293|60814828|0.88210000|1000.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:24:01|0.045801|60814829|0.88210000|5.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:24:01|0.045801|60814830|0.88210000|21.53000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:24:01|0.498408|60814831|0.88210000|20.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:04|0.988778|60814832|0.88210000|141.21000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:05|0.946437|60814833|0.88150000|126.36000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:05|0.957835|60814834|0.88150000|69.39000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.335463|60814835|0.88170000|144.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.335463|60814836|0.88170000|388.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.335463|60814837|0.88170000|9.92000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.430725|60814838|0.88150000|122.10000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.447402|60814839|0.88150000|608.11000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.486257|60814840|0.88150000|762.43000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.532392|60814841|0.88140000|199.17000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.721347|60814842|0.88140000|56.62000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:07|0.864308|60814843|0.88130000|5.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:07|0.864308|60814844|0.88120000|25.32000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:08|0.862944|60814845|0.88120000|9.12000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:09|0.685391|60814846|0.88150000|20.89000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:10|0.628592|60814847|0.88160000|333.43000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:11|0.937795|60814848|0.88160000|10.06000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:13|0.638122|60814849|0.88150000|15.25000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:14|0.034349|60814850|0.88140000|31.28000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:15|0.210846|60814851|0.88140000|3.40000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:16|0.669347|60814852|0.88120000|490.88000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:16|0.669347|60814853|0.88120000|0.51000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:18|0.012567|60814854|0.88100000|133.18000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:22|0.789595|60814855|0.88130000|12.92000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:23|0.284496|60814856|0.88100000|166.24000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.888524|60814857|0.88100000|0.58000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.899977|60814858|0.88090000|388.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.904319|60814859|0.88080000|10.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.904319|60814860|0.88080000|248.03000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.904319|60814861|0.88070000|5.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.904319|60814862|0.88070000|25.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.904319|60814863|0.88070000|5.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.908186|60814864|0.88060000|100.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.908186|60814865|0.88050000|136.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.908186|60814866|0.88040000|150.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.908186|60814867|0.88040000|1662.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.916359|60814868|0.88080000|388.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.916359|60814869|0.88050000|248.03000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.957303|60814870|0.88030000|388.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.957303|60814871|0.88020000|125.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.957303|60814872|0.88020000|113.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.957303|60814873|0.88020000|1093.08000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.965124|60814874|0.88020000|583.40000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.965124|60814875|0.88020000|1116.71000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.978757|60814876|0.88030000|176.22000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:27|0.035074|60814877|0.88010000|388.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:27|0.035074|60814878|0.88000000|85.07000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:27|0.035074|60814879|0.88000000|125.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:27|0.035074|60814880|0.88000000|500.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:27|0.035074|60814881|0.88000000|50.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:27|0.035074|60814882|0.87990000|18.91000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:27|0.035074|60814883|0.87980000|18.52000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:27|0.447363|60814884|0.87990000|254.17000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:28|0.45211|60814885|0.88020000|31.61000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:30|0.482858|60814886|0.88010000|11.34000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:30|0.956902|60814887|0.88010000|20.89000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.025716|60814888|0.87970000|24.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.025716|60814889|0.87970000|269.03000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.025716|60814890|0.87960000|50.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.025716|60814891|0.87960000|45.47000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.416245|60814892|0.88010000|333.75000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:37|0.453302|60814893|0.88010000|1.13000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:40|0.782377|60814894|0.88060000|1.64000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:41|0.156081|60814895|0.88060000|3.36000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:41|0.156081|60814896|0.88060000|83.59000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:43|0.151166|60814897|0.88030000|29.70000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:43|0.790022|60814898|0.88030000|6.59000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:45|0.832026|60814899|0.88070000|10.19000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.097712|60814900|0.88040000|264.89000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.097712|60814901|0.88030000|835.44000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.898783|60814902|0.88030000|1337.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.898783|60814903|0.88030000|1337.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.898783|60814904|0.88020000|144.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.898783|60814905|0.88020000|336.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.898783|60814906|0.88010000|500.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.898783|60814907|0.88010000|1658.99000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.898783|60814908|0.88000000|5177.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.898783|60814909|0.87990000|852.17000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:49|0.200897|60814910|0.88050000|5.65000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.630364|60814911|0.88040000|13.56000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:51|0.087341|60814912|0.88040000|113.41000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:51|0.259304|60814913|0.88040000|2.39000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:51|0.860817|60814914|0.88040000|565.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:52|0.471386|60814915|0.88020000|500.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:52|0.539366|60814916|0.88030000|188.16000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:52|0.902859|60814917|0.88010000|10.17000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:53|0.175464|60814918|0.88010000|15.25000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:53|0.266423|60814919|0.88020000|310.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:53|0.342361|60814920|0.88010000|109.60000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:53|0.842162|60814921|0.87980000|5.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:53|0.842162|60814922|0.87970000|113.47000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:53|0.85789|60814923|0.88000000|2.81000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:54|0.614482|60814924|0.88010000|2.44000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.222463|60814925|0.88010000|347.06000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.222463|60814926|0.88010000|52.94000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.225937|60814927|0.88010000|323.06000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.232427|60814928|0.88020000|1369.85000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.234633|60814929|0.88000000|349.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.234633|60814930|0.88020000|1076.23000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.238684|60814931|0.88020000|485.07000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.243014|60814932|0.88040000|1895.64000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.249929|60814933|0.88020000|349.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:55|0.261767|60814934|0.88030000|349.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:56|0.152964|60814935|0.88030000|257.55000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:57|0.714487|60814936|0.88050000|54.28000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:58|0.217702|60814937|0.88050000|170.10000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:59|0.795573|60814938|0.88020000|277.25000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:59|0.795573|60814939|0.88020000|500.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:02|0.516337|60814940|0.88020000|500.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:04|0.176876|60814941|0.88010000|3.63000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:06|0.871449|60814942|0.88040000|54.25000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:07|0.643198|60814943|0.88040000|89.75000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:07|0.643198|60814944|0.88060000|74.70000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:09|0.167441|60814945|0.88060000|108.68000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.709226|60814946|0.88090000|312.60000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.709226|60814947|0.88090000|349.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.884438|60814948|0.88100000|10.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.884438|60814949|0.88110000|5.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.884438|60814950|0.88110000|353.41000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:11|0.41679|60814951|0.88090000|349.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:11|0.41679|60814952|0.88080000|144.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:11|0.41679|60814953|0.88060000|260.14000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:11|0.41679|60814954|0.88050000|262.22000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:11|0.41679|60814955|0.88050000|400.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:11|0.41679|60814956|0.88040000|58.82000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:12|0.831339|60814957|0.88090000|229.11000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:12|0.839304|60814958|0.88120000|16.43000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:12|0.991015|60814959|0.88120000|8.57000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:12|0.991015|60814960|0.88120000|5.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:12|0.991015|60814961|0.88120000|50.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:12|0.991015|60814962|0.88120000|67.43000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:13|0.614067|60814963|0.88150000|125.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:13|0.614067|60814964|0.88150000|100.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:13|0.614067|60814965|0.88150000|125.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:13|0.614067|60814966|0.88150000|349.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:13|0.687011|60814967|0.88170000|150.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:13|0.687011|60814968|0.88170000|5.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:13|0.687011|60814969|0.88170000|349.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:13|0.687011|60814970|0.88190000|582.06000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:14|0.371507|60814971|0.88150000|328.94000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:14|0.371507|60814972|0.88140000|55.17000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:15|0.039746|60814973|0.88160000|114.22000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:15|0.803436|60814974|0.88190000|28.25000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:16|0.970221|60814975|0.88160000|7.83000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.351298|60814976|0.88200000|1832.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.354859|60814977|0.88200000|0.38000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.419357|60814978|0.88210000|10.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.450175|60814979|0.88230000|316.68000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.773252|60814980|0.88220000|349.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.777487|60814981|0.88220000|2131.95000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.785543|60814982|0.88230000|349.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.785543|60814983|0.88220000|580.27000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.789763|60814984|0.88220000|2016.92000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.798568|60814985|0.88220000|460.68000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.802148|60814986|0.88230000|349.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.802148|60814987|0.88220000|53.34000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.808061|60814988|0.88220000|378.37000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.811|60814989|0.88220000|378.47000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.947425|60814990|0.88240000|5.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.947425|60814991|0.88250000|1.79000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:22|0.567258|60814992|0.88270000|125.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:22|0.784826|60814993|0.88290000|54.25000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.039188|60814994|0.88300000|50.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.039188|60814995|0.88300000|5.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.039188|60814996|0.88300000|25.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.097576|60814997|0.88320000|53.63000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.38179|60814998|0.88320000|46.37000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.38179|60814999|0.88320000|5.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.38179|60815000|0.88330000|61.26000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:28|0.149875|60815001|0.88310000|3.94000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:28|0.627311|60815002|0.88310000|345.56000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.420633|60815003|0.88330000|2.68000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.496409|60815004|0.88350000|113.19000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.496409|60815005|0.88350000|150.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:31|0.496409|60815006|0.88350000|2.31000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:34|0.926809|60815007|0.88340000|1284.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:34|0.947299|60815008|0.88330000|802.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:35|0.155438|60815009|0.88320000|392.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:35|0.155438|60815010|0.88320000|8.13000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:35|0.918075|60815011|0.88310000|349.50000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:37|0.060294|60815012|0.88310000|220.35000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:37|0.060294|60815013|0.88310000|349.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:37|0.060294|60815014|0.88320000|540.21000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:37|0.737386|60815015|0.88310000|2.27000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:39|0.06862|60815016|0.88300000|16.67000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:47|0.5194|60815017|0.88310000|28.04000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:50|0.392598|60815018|0.88320000|13.51000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:52|0.17219|60815019|0.88310000|26.49000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:52|0.176396|60815020|0.88280000|174.34000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:52|0.305413|60815021|0.88320000|20.88000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:52|0.758099|60815022|0.88280000|204.19000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:52|0.781118|60815023|0.88320000|10.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:55|0.092726|60815024|0.88310000|555.11000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:57|0.072803|60815025|0.88310000|556.71000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:57|0.925975|60815026|0.88300000|86.78000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.606525|60815027|0.88330000|349.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.606525|60815028|0.88340000|2677.96000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.606525|60815029|0.88340000|137.20000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.606525|60815030|0.88340000|294.22000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.966924|60815031|0.88350000|7.69000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:02|0.901141|60815032|0.88360000|1158.66000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:03|0.220281|60815033|0.88370000|71.21000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:04|0.495647|60815034|0.88370000|26.49000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:05|0.174032|60815035|0.88370000|1688.96000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:07|0.588002|60815036|0.88360000|481.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:07|0.588002|60815037|0.88370000|400.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:07|0.588002|60815038|0.88370000|349.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:07|0.588002|60815039|0.88370000|226.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:07|0.588002|60815040|0.88380000|239.36000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.793839|60815041|0.88350000|101.55000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:12|0.918721|60815042|0.88330000|365.43000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:12|0.918721|60815043|0.88330000|349.50000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:12|0.918721|60815044|0.88330000|207.29000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:13|0.046392|60815045|0.88350000|30.74000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:14|0.003577|60815046|0.88350000|22.52000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:14|0.669953|60815047|0.88320000|327.26000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:15|0.301248|60815048|0.88360000|108.93000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.21815|60815049|0.88360000|240.57000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.21815|60815050|0.88360000|232.23000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.21815|60815051|0.88360000|27.20000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:18|0.290986|60815052|0.88360000|20.64000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:20|0.86874|60815053|0.88370000|349.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:20|0.86874|60815054|0.88370000|199.21000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:20|0.86874|60815055|0.88370000|368.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:20|0.86874|60815056|0.88380000|183.29000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:21|0.65055|60815057|0.88370000|109.23000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:22|0.732729|60815058|0.88370000|86.83000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:24|0.821983|60815059|0.88340000|193.47000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:26|0.173996|60815060|0.88350000|15.22000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:29|0.975854|60815061|0.88350000|144.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:29|0.975854|60815062|0.88360000|13.40000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:34|0.139604|60815063|0.88330000|200.20000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:39|0.568814|60815064|0.88350000|341.34000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:39|0.851385|60815065|0.88370000|18.04000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:42|0.789409|60815066|0.88380000|577.35000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:42|0.789409|60815067|0.88380000|200.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.244821|60815068|0.88390000|42.20000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.244821|60815069|0.88390000|125.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.279372|60815070|0.88360000|349.50000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.279372|60815071|0.88360000|275.46000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.279372|60815072|0.88360000|210.29000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.279372|60815073|0.88350000|383.44000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.300972|60815074|0.88350000|1360.99000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.328678|60815075|0.88350000|11170.20000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.372078|60815076|0.88350000|394.79000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.372314|60815077|0.88350000|400.99000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.376885|60815078|0.88350000|7774.57000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.536969|60815079|0.88380000|349.50000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.536969|60815080|0.88370000|144.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.536969|60815081|0.88370000|13.78000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:43|0.536969|60815082|0.88370000|150.81000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:44|0.087702|60815083|0.88410000|5.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:46|0.639799|60815084|0.88430000|5.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:46|0.639799|60815085|0.88430000|6.32000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:46|0.749729|60815086|0.88430000|3.32000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:47|0.058217|60815087|0.88410000|3.94000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:47|0.294052|60815088|0.88430000|4.52000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:47|0.521729|60815089|0.88410000|496.06000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:49|0.209367|60815090|0.88410000|1934.18000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:50|0.539341|60815091|0.88370000|1554.93000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:50|0.539576|60815092|0.88370000|0.01000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:50|0.940144|60815093|0.88350000|5.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:50|0.940144|60815094|0.88340000|45.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:51|0.896732|60815095|0.88340000|2210.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:51|0.896732|60815096|0.88340000|1542.99000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:51|0.937231|60815097|0.88330000|1.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:52|0.699919|60815098|0.88300000|50.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:54|0.22716|60815099|0.88280000|5.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:54|0.22716|60815100|0.88280000|25.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:54|0.9146|60815101|0.88250000|5.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:54|0.9146|60815102|0.88250000|45.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:55|0.88388|60815103|0.88280000|10.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:56|0.012456|60815104|0.88280000|4.83000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:00|0.024342|60815105|0.88250000|349.50000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:00|0.024342|60815106|0.88250000|400.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:00|0.024342|60815107|0.88250000|185.39000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:00|0.024342|60815108|0.88240000|10.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:00|0.024342|60815109|0.88240000|192.40000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:01|0.526051|60815110|0.88280000|3.16000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:02|0.587639|60815111|0.88290000|349.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:02|0.587639|60815112|0.88290000|400.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:02|0.587639|60815113|0.88300000|223.49000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:02|0.864515|60815114|0.88300000|3.01000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:02|0.864515|60815115|0.88300000|349.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:02|0.864515|60815116|0.88300000|3398.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:02|0.888721|60815117|0.88300000|192.35000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:03|0.916439|60815118|0.88300000|144.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:03|0.916439|60815119|0.88310000|75.54000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:08|0.795218|60815120|0.88270000|195.97000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:10|0.408124|60815121|0.88280000|109.34000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:11|0.816771|60815122|0.88270000|108.38000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:12|0.329976|60815123|0.88280000|3.95000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:12|0.928473|60815124|0.88280000|236.21000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:12|0.928473|60815125|0.88290000|318.91000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:13|0.362508|60815126|0.88250000|176.64000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:13|0.362508|60815127|0.88240000|1043.45000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:15|0.235449|60815128|0.88260000|50.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:16|0.414517|60815129|0.88240000|302.78000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:16|0.414517|60815130|0.88230000|289.06000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:19|0.678163|60815131|0.88280000|13.99000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:22|0.325934|60815132|0.88280000|15.22000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:23|0.112212|60815133|0.88280000|20.63000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:23|0.611948|60815134|0.88240000|54.75000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.487795|60815135|0.88280000|299.66000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.487795|60815136|0.88280000|184.39000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.492218|60815137|0.88290000|400.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.492303|60815138|0.88290000|825.91000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.492303|60815139|0.88290000|2737.74000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.492303|60815140|0.88300000|1436.35000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.503478|60815141|0.88290000|180.71000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.503478|60815142|0.88290000|349.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.519688|60815143|0.88310000|242.66000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.519688|60815144|0.88310000|134.46000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.524474|60815145|0.88320000|145.87000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.530858|60815146|0.88320000|200.47000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.530858|60815147|0.88330000|5.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.530858|60815148|0.88330000|477.78000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.536933|60815149|0.88330000|53.24000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.54098|60815150|0.88330000|60.83000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.544524|60815151|0.88340000|488.02000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:25|0.645334|60815152|0.88370000|10.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:25|0.645334|60815153|0.88380000|25.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:25|0.645334|60815154|0.88380000|5.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:25|0.645334|60815155|0.88380000|185.95000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:30|0.196802|60815156|0.88370000|16.69000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:31|0.023129|60815157|0.88400000|54.11000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.188151|60815158|0.88400000|56.37000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:38|0.936792|60815159|0.88360000|241.55000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:40|0.748831|60815160|0.88360000|3.94000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:42|0.151871|60815161|0.88400000|4.51000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:44|0.390382|60815162|0.88400000|144.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:44|0.390382|60815163|0.88410000|420.43000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:50|0.856535|60815164|0.88420000|425.13000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815165|0.88390000|154.62000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815166|0.88380000|349.50000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815167|0.88370000|12.44000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815168|0.88370000|307.97000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815169|0.88370000|400.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815170|0.88360000|500.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815171|0.88360000|71.23000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815172|0.88350000|72.24000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815173|0.88350000|1000.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:51|0.579067|60815174|0.88330000|427.33000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:54|0.518003|60815175|0.88390000|166.98000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:54|0.518003|60815176|0.88400000|54.76000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:56|0.873598|60815177|0.88390000|332.74000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:58|0.012849|60815178|0.88370000|157.40000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:28:01|0.208978|60815179|0.88400000|349.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:28:01|0.208978|60815180|0.88400000|204.98000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:03|0.98573|60815181|0.88370000|425.13000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:05|0.920451|60815182|0.88390000|63.55000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:06|0.804074|60815183|0.88390000|108.13000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:08|0.997314|60815184|0.88390000|10.15000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.029759|60815185|0.88360000|145.19000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.029759|60815186|0.88360000|349.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.029759|60815187|0.88350000|1675.75000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.029759|60815188|0.88350000|400.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.029759|60815189|0.88340000|1000.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.029759|60815190|0.88330000|2397.94000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.029759|60815191|0.88330000|4696.48000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815192|0.88350000|802.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815193|0.88340000|192.32000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815194|0.88330000|386.26000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815195|0.88330000|157.01000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815196|0.88330000|2870.80000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815197|0.88330000|1515.23000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815198|0.88330000|3502.38000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815199|0.88320000|338.68000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815200|0.88320000|2869.64000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.122926|60815201|0.88320000|263.87000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.132381|60815202|0.88390000|192.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.132381|60815203|0.88390000|349.50000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.132381|60815204|0.88400000|400.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.141293|60815205|0.88350000|642.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.141293|60815206|0.88350000|461.52000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.150937|60815207|0.88350000|642.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.150937|60815208|0.88340000|29.18000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.150937|60815209|0.88330000|1764.53000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.160468|60815210|0.88350000|5514.35000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.289842|60815211|0.88360000|349.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.289842|60815212|0.88360000|30.65000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.309806|60815213|0.88360000|64.17000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.309806|60815214|0.88350000|479.02000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.325502|60815215|0.88350000|363.87000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.325502|60815216|0.88340000|269.31000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.325502|60815217|0.88330000|153.87000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.325502|60815218|0.88330000|144.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.325502|60815219|0.88320000|196.16000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.419633|60815220|0.88410000|2519.99000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.424261|60815221|0.88410000|0.01000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.445273|60815222|0.88370000|349.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.445273|60815223|0.88370000|500.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.445273|60815224|0.88370000|408.29000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.606737|60815225|0.88410000|1787.45000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.655994|60815226|0.88420000|141.65000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.655994|60815227|0.88440000|349.50000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.655994|60815228|0.88450000|0.54000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.655994|60815229|0.88450000|125.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.655994|60815230|0.88450000|50.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.655994|60815231|0.88450000|1025.22000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:11|0.774523|60815232|0.88440000|349.50000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:11|0.774523|60815233|0.88450000|5.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:11|0.774523|60815234|0.88460000|754.59000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:12|0.623054|60815235|0.88460000|27.72000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:13|0.954835|60815236|0.88460000|1.04000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:14|0.482705|60815237|0.88430000|33.71000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:14|0.711841|60815238|0.88460000|163.53000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:14|0.711841|60815239|0.88460000|125.05000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:18|0.040751|60815240|0.88430000|13.13000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.05249|60815241|0.88460000|186.08000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.05249|60815242|0.88470000|100.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.05249|60815243|0.88470000|10.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.05249|60815244|0.88470000|2278.87000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.089039|60815245|0.88430000|137.92000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:21|0.74886|60815246|0.88460000|144.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:21|0.74886|60815247|0.88470000|21.49000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:21|0.828547|60815248|0.88430000|100.95000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:23|0.039491|60815249|0.88470000|112.47000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:24|0.061363|60815250|0.88470000|3.33000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:27|0.874583|60815251|0.88480000|25.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:27|0.874583|60815252|0.88480000|5.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:27|0.874583|60815253|0.88480000|79.19000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:28|0.334884|60815254|0.88460000|1.25000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:30|0.040873|60815255|0.88490000|456.41000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:30|0.769621|60815256|0.88490000|109.21000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:31|0.16983|60815257|0.88460000|141.80000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:34|0.209065|60815258|0.88450000|349.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:34|0.209065|60815259|0.88450000|298.68000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:34|0.209065|60815260|0.88440000|144.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:34|0.209065|60815261|0.88440000|9.04000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:36|0.084631|60815262|0.88460000|63.23000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:37|0.500272|60815263|0.88480000|7.89000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:37|0.833388|60815264|0.88480000|221.60000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:42|0.240223|60815265|0.88480000|10.15000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:42|0.771517|60815266|0.88460000|0.51000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:42|0.771517|60815267|0.88460000|22.22000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:43|0.894786|60815268|0.88460000|90.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:45|0.828094|60815269|0.88450000|200.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.537834|60815270|0.88450000|144.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.537834|60815271|0.88450000|85.20000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:47|0.317532|60815272|0.88480000|50.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:47|0.722759|60815273|0.88480000|23.06000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:50|0.432529|60815274|0.88480000|8.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:50|0.432529|60815275|0.88490000|101.08000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:52|0.755258|60815276|0.88460000|144.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:52|0.755258|60815277|0.88460000|236.28000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:52|0.755258|60815278|0.88460000|47.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:52|0.869075|60815279|0.88490000|105.98000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:53|0.23178|60815280|0.88490000|10.12000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:54|0.070691|60815281|0.88490000|26.44000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:54|0.900986|60815282|0.88490000|53.99000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:55|0.904473|60815283|0.88490000|28.11000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:55|0.919395|60815284|0.88490000|53.99000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:57|0.552391|60815285|0.88490000|224.88000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:58|0.153119|60815286|0.88470000|21.08000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:58|0.162493|60815287|0.88470000|309.36000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:58|0.162493|60815288|0.88460000|551.45000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:58|0.547748|60815289|0.88490000|1643.01000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:58|0.547748|60815290|0.88500000|313.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:02|0.79135|60815291|0.88490000|144.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:02|0.79135|60815292|0.88490000|768.80000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:04|0.636874|60815293|0.88460000|500.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:06|0.033713|60815294|0.88480000|67.47000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:12|0.203061|60815295|0.88500000|10.73000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:12|0.615935|60815296|0.88470000|3.66000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:16|0.566853|60815297|0.88470000|3.94000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:16|0.566853|60815298|0.88490000|50.04000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:20|0.329577|60815299|0.88460000|289.05000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:20|0.881828|60815300|0.88460000|1695.70000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:20|0.931157|60815301|0.88460000|50.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:20|0.93853|60815302|0.88460000|2445.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:20|0.973231|60815303|0.88460000|853.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:21|0.26049|60815304|0.88460000|1689.20000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:21|0.905984|60815305|0.88430000|349.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:21|0.905984|60815306|0.88420000|1510.16000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:21|0.905984|60815307|0.88420000|5.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:21|0.905984|60815308|0.88420000|679.03000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:21|0.905984|60815309|0.88410000|1717.26000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:21|0.905984|60815310|0.88400000|353.12000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:23|0.110697|60815311|0.88420000|500.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:23|0.110697|60815312|0.88410000|349.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:23|0.110697|60815313|0.88400000|896.88000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:23|0.110697|60815314|0.88390000|155.54000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:23|0.143648|60815315|0.88430000|144.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:23|0.143648|60815316|0.88430000|25.85000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:32|0.312655|60815317|0.88390000|35.56000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.505775|60815318|0.88390000|8.90000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.505775|60815319|0.88390000|25.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.505775|60815320|0.88390000|349.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.517156|60815321|0.88380000|200.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.56749|60815322|0.88390000|349.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.74066|60815323|0.88380000|1464.61000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.741095|60815324|0.88380000|0.01000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.741095|60815325|0.88380000|349.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.891762|60815326|0.88370000|50.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:33|0.956759|60815327|0.88360000|1463.23000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:34|0.934895|60815328|0.88370000|1002.80000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:38|0.160457|60815329|0.88360000|144.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:38|0.160457|60815330|0.88360000|283.91000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:38|0.71474|60815331|0.88350000|25.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:38|0.71474|60815332|0.88350000|5.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:38|0.71474|60815333|0.88350000|5.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:38|0.71943|60815334|0.88340000|10.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:38|0.71943|60815335|0.88340000|90.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:39|0.232112|60815336|0.88330000|109.14000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:39|0.271769|60815337|0.88320000|50.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:39|0.271769|60815338|0.88310000|172.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:39|0.600332|60815339|0.88300000|2817.16000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:39|0.60065|60815340|0.88300000|0.01000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:40|0.033045|60815341|0.88310000|271.53000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:40|0.48138|60815342|0.88290000|1.32000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:42|0.113816|60815343|0.88310000|137.98000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:42|0.113816|60815344|0.88320000|78.41000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:46|0.977886|60815345|0.88300000|10.14000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:49|0.675976|60815346|0.88320000|165.53000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:51|0.026342|60815347|0.88310000|2.44000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:53|0.007545|60815348|0.88290000|66.93000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:55|0.453528|60815349|0.88310000|10.05000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:59|0.152205|60815350|0.88330000|6.77000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:30:02|0.012927|60815351|0.88350000|314.50000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:30:02|0.012927|60815352|0.88360000|5.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:30:02|0.012927|60815353|0.88360000|135.22000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:30:02|0.012927|60815354|0.88360000|100.83000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:30:02|0.57675|60815355|0.88360000|1.12000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:03|0.883084|60815356|0.88360000|66.75000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:04|0.837099|60815357|0.88330000|170.75000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:06|0.611581|60815358|0.88320000|3.94000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:06|0.722812|60815359|0.88360000|108.24000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:08|0.502638|60815360|0.88340000|320.36000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:08|0.502638|60815361|0.88340000|314.50000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:08|0.502638|60815362|0.88330000|479.24000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:12|0.959765|60815363|0.88340000|4.61000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:14|0.61977|60815364|0.88370000|256.05000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:14|0.61977|60815365|0.88380000|314.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:14|0.61977|60815366|0.88380000|429.45000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:15|0.216948|60815367|0.88390000|314.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:15|0.216948|60815368|0.88400000|10.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:15|0.216948|60815369|0.88400000|5785.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:15|0.937515|60815370|0.88390000|49.07000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:17|0.580761|60815371|0.88400000|238.35000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:17|0.580761|60815372|0.88400000|32.43000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:17|0.719879|60815373|0.88370000|57.08000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:22|0.147694|60815374|0.88390000|554.80000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:23|0.277147|60815375|0.88400000|72.07000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:24|0.122663|60815376|0.88370000|8.07000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:24|0.896241|60815377|0.88370000|230.83000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:24|0.896241|60815378|0.88360000|314.50000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:24|0.896241|60815379|0.88350000|34.87000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:25|0.501475|60815380|0.88360000|148.88000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:27|0.073734|60815381|0.88390000|229.77000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:27|0.073734|60815382|0.88400000|210.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:27|0.073734|60815383|0.88400000|674.19000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:27|0.135703|60815384|0.88370000|43.30000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:28|0.042121|60815385|0.88400000|36.81000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:28|0.458333|60815386|0.88400000|314.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:28|0.458333|60815387|0.88400000|240.80000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:29|0.277836|60815388|0.88400000|20.85000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:30|0.557855|60815389|0.88400000|163.90000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:32|0.688293|60815390|0.88360000|16.00000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:34|0.290462|60815391|0.88400000|108.24000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:35|0.176685|60815392|0.88400000|20.85000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:35|0.41639|60815393|0.88400000|219.68000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:36|0.032539|60815394|0.88400000|9.11000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:36|0.032539|60815395|0.88400000|6.10000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:36|0.462937|60815396|0.88410000|25.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:36|0.462937|60815397|0.88410000|5.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:36|0.462937|60815398|0.88410000|24.09000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:37|0.343883|60815399|0.88410000|222.84000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:37|0.975251|60815400|0.88400000|675.35000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:43|0.372973|60815401|0.88400000|42.44000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:46|0.07895|60815402|0.88400000|22.87000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:47|0.708101|60815403|0.88410000|314.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:47|0.708101|60815404|0.88410000|240.04000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.432401|60815405|0.88410000|108.11000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:52|0.672407|60815406|0.88430000|50.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:52|0.672407|60815407|0.88430000|171.73000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:55|0.486975|60815408|0.88430000|2.44000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:58|0.376975|60815409|0.88440000|550.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:59|0.634261|60815410|0.88410000|289.26000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:02|0.82167|60815411|0.88430000|100.31000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:09|0.300068|60815412|0.88410000|424.77000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:12|0.237232|60815413|0.88410000|10.14000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:15|0.741795|60815414|0.88380000|95.34000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:16|0.003996|60815415|0.88410000|5.18000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:16|0.941701|60815416|0.88380000|3.94000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:18|0.83136|60815417|0.88410000|332.65000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:20|0.507933|60815418|0.88410000|10.14000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:21|0.520139|60815419|0.88410000|26.46000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:23|0.18233|60815420|0.88390000|53.48000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:23|0.290655|60815421|0.88410000|2299.52000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:25|0.062201|60815422|0.88410000|533.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:25|0.527589|60815423|0.88410000|197.17000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:27|0.487297|60815424|0.88410000|7.55000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:30|0.253515|60815425|0.88410000|2821.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:30|0.805449|60815426|0.88410000|10.14000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:31|0.356848|60815427|0.88410000|2131.11000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:31|0.358675|60815428|0.88410000|0.01000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:32|0.811049|60815429|0.88450000|221.73000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:33|0.847335|60815430|0.88440000|314.50000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:33|0.847335|60815431|0.88430000|172.95000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:34|0.982229|60815432|0.88460000|73.28000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:35|0.556478|60815433|0.88470000|1.73000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:35|0.999077|60815434|0.88470000|109.13000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:38|0.082956|60815435|0.88480000|109.18000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:38|0.429879|60815436|0.88480000|223.20000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:39|0.784626|60815437|0.88490000|10.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:39|0.784626|60815438|0.88500000|40.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:40|0.598949|60815439|0.88490000|37.52000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:40|0.999195|60815440|0.88490000|99.16000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.164606|60815441|0.88500000|2368.52000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.164688|60815442|0.88500000|1799.12000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.164711|60815443|0.88500000|2042.36000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.164711|60815444|0.88500000|2757.66000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.184085|60815445|0.88510000|150.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.184085|60815446|0.88510000|5.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.184085|60815447|0.88510000|25.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.193302|60815448|0.88520000|4.09000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.193302|60815449|0.88520000|5.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.193302|60815450|0.88520000|1753.11000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.193302|60815451|0.88520000|314.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.190215|60815452|0.88530000|221.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.192482|60815453|0.88530000|346.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.343636|60815454|0.88530000|4433.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.343636|60815455|0.88530000|3.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.384079|60815456|0.88530000|0.02000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.384079|60815457|0.88550000|50.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.384079|60815458|0.88560000|0.54000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.384079|60815459|0.88560000|125.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.384079|60815460|0.88560000|125.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.384079|60815461|0.88560000|147.94000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.798919|60815462|0.88560000|54.03000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:44|0.727309|60815463|0.88560000|1549.20000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:45|0.539326|60815464|0.88550000|43.41000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:45|0.617348|60815465|0.88550000|100.59000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:45|0.617348|60815466|0.88550000|314.50000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:45|0.617348|60815467|0.88550000|451.16000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:45|0.617348|60815468|0.88540000|483.80000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:48|0.08955|60815469|0.88550000|6.14000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:48|0.263236|60815470|0.88560000|0.03000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:48|0.263236|60815471|0.88590000|99.97000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:49|0.334433|60815472|0.88590000|1743.74000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:49|0.800941|60815473|0.88600000|200.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:49|0.800941|60815474|0.88600000|100.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:49|0.800941|60815475|0.88610000|5.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:49|0.800941|60815476|0.88620000|10.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:49|0.800941|60815477|0.88620000|2455.48000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:50|0.328515|60815478|0.88630000|3.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:50|0.867547|60815479|0.88620000|109.49000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:51|0.155745|60815480|0.88630000|0.01000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:51|0.674698|60815481|0.88660000|302.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:53|0.929075|60815482|0.88650000|1.00000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:53|0.929075|60815483|0.88640000|24.40000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:54|0.769106|60815484|0.88660000|50.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:54|0.798482|60815485|0.88660000|605.26000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:55|0.182792|60815486|0.88670000|0.54000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:55|0.182792|60815487|0.88670000|25.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:55|0.182792|60815488|0.88670000|4.96000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.341664|60815489|0.88660000|283.59000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.847255|60815490|0.88670000|802.50000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.847255|60815491|0.88660000|251.41000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.847255|60815492|0.88660000|314.50000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.847255|60815493|0.88660000|222.41000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.847255|60815494|0.88650000|1000.00000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.847255|60815495|0.88650000|1673.13000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.847255|60815496|0.88620000|2073.90000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.958184|60815497|0.88650000|144.00000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.958184|60815498|0.88640000|314.50000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.958184|60815499|0.88630000|191.69000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.958184|60815500|0.88620000|156.26000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:58|0.958184|60815501|0.88620000|193.37000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:32:00|0.138152|60815502|0.88680000|54.03000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:32:00|0.653157|60815503|0.88690000|50.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:32:00|0.653157|60815504|0.88690000|4.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:02|0.08407|60815505|0.88700000|112.57000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.111028|60815506|0.88700000|50.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.120764|60815507|0.88700000|151.93000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.154058|60815508|0.88700000|314.50000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.166229|60815509|0.88710000|1000.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.182099|60815510|0.88720000|3.01000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.182099|60815511|0.88720000|150.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.182099|60815512|0.88720000|125.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.182099|60815513|0.88720000|125.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.182099|60815514|0.88720000|5.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:04|0.618072|60815515|0.88730000|0.50000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:04|0.618072|60815516|0.88730000|107.30000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:05|0.217549|60815517|0.88740000|20.79000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:07|0.722142|60815518|0.88760000|4.51000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:07|0.862157|60815519|0.88760000|5.49000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:07|0.862157|60815520|0.88760000|48.97000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:08|0.107913|60815521|0.88760000|108.87000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:08|0.625348|60815522|0.88780000|0.55000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:08|0.625348|60815523|0.88780000|5.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:08|0.625348|60815524|0.88790000|22.83000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:08|0.625348|60815525|0.88790000|21.62000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:08|0.818229|60815526|0.88790000|10.11000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:10|0.177334|60815527|0.88790000|80.90000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:10|0.177334|60815528|0.88790000|25.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:10|0.177334|60815529|0.88790000|5.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:10|0.177334|60815530|0.88790000|22.30000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:10|0.185045|60815531|0.88790000|0.01000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:10|0.185045|60815532|0.88810000|49.99000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:11|0.935405|60815533|0.88810000|7.02000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:12|0.741888|60815534|0.88810000|4.51000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:12|0.884818|60815535|0.88810000|38.48000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:12|0.884818|60815536|0.88820000|3.01000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:12|0.884818|60815537|0.88820000|50.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:12|0.884818|60815538|0.88820000|301.78000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:12|0.927215|60815539|0.88820000|300.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:13|0.030389|60815540|0.88820000|1113.05000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.114574|60815541|0.88790000|50.00000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.114574|60815542|0.88780000|241.93000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.297657|60815543|0.88780000|109.64000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.63116|60815544|0.88820000|12.02000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.63116|60815545|0.88820000|41.31000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.64568|60815546|0.88820000|1.35000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:17|0.054504|60815547|0.88810000|27.49000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.491005|60815548|0.88820000|276.30000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:20|0.46565|60815549|0.88820000|400.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:20|0.469308|60815550|0.88820000|1000.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:20|0.916077|60815551|0.88830000|1.24000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:20|0.916077|60815552|0.88830000|54.86000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.666117|60815553|0.88810000|35.00000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:26|0.659654|60815554|0.88840000|108.71000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:27|0.222868|60815555|0.88840000|28.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:27|0.251089|60815556|0.88840000|63.29000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:27|0.251089|60815557|0.88850000|5.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:27|0.251089|60815558|0.88850000|362.56000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:28|0.333598|60815559|0.88820000|3.85000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:30|0.766199|60815560|0.88860000|308.61000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:30|0.766199|60815561|0.88870000|132.92000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:30|0.875801|60815562|0.88820000|3.94000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:32|0.357252|60815563|0.88860000|31.19000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:32|0.601687|60815564|0.88860000|382.66000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:32|0.729071|60815565|0.88860000|5.62000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:33|0.643658|60815566|0.88860000|53.79000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:34|0.083929|60815567|0.88850000|8.45000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:34|0.910879|60815568|0.88850000|135.50000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:37|0.367319|60815569|0.88840000|209.75000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:37|0.367319|60815570|0.88830000|30.25000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:37|0.377907|60815571|0.88860000|10.10000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:38|0.836525|60815572|0.88810000|13.34000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:39|0.596096|60815573|0.88840000|272.94000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:39|0.596096|60815574|0.88850000|286.94000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:42|0.652309|60815575|0.88850000|4.98000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:43|0.41119|60815576|0.88860000|11.20000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.695389|60815577|0.88870000|265.85000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.695389|60815578|0.88870000|4119.62000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.695389|60815579|0.88880000|150.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.695389|60815580|0.88880000|125.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.695389|60815581|0.88880000|5.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.695389|60815582|0.88880000|235.96000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.695389|60815583|0.88880000|1000.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.722244|60815584|0.88890000|10.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.722244|60815585|0.88890000|135.64000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.722244|60815586|0.88890000|2098.36000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.726411|60815587|0.88890000|4000.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.734323|60815588|0.88890000|647.60000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.737999|60815589|0.88890000|0.01000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.737999|60815590|0.88890000|191.40000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:44|0.737999|60815591|0.88890000|456.20000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:45|0.114009|60815592|0.88890000|26.34000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:45|0.578683|60815593|0.88890000|108.63000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:47|0.539181|60815594|0.88890000|150.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:47|0.569786|60815595|0.88890000|10.10000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:48|0.359108|60815596|0.88890000|64.90000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:48|0.359108|60815597|0.88890000|225.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:48|0.359108|60815598|0.88890000|225.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:48|0.359108|60815599|0.88890000|225.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:48|0.359108|60815600|0.88890000|225.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:48|0.359108|60815601|0.88890000|225.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:48|0.359108|60815602|0.88890000|144.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:50|0.462923|60815603|0.88890000|5.60000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.192628|60815604|0.88890000|219.40000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.192628|60815605|0.88890000|225.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.192628|60815606|0.88890000|144.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.915894|60815607|0.88900000|0.55000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.915894|60815608|0.88900000|1.15000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.915894|60815609|0.88900000|54.31000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:52|0.011641|60815610|0.88900000|108.63000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:52|0.5393|60815611|0.88880000|447.85000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:53|0.489191|60815612|0.88900000|1.31000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:53|0.629094|60815613|0.88900000|1559.71000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:53|0.629094|60815614|0.88900000|351.01000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:53|0.629094|60815615|0.88900000|55.21000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:53|0.890891|60815616|0.88890000|53.76000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:55|0.21618|60815617|0.88900000|108.66000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:55|0.706516|60815618|0.88900000|53.75000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:55|0.964286|60815619|0.88900000|10.09000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:56|0.303216|60815620|0.88900000|27.98000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:57|0.593977|60815621|0.88900000|1486.40000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:57|0.635202|60815622|0.88900000|0.01000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:57|0.635202|60815623|0.88910000|3.01000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:57|0.635202|60815624|0.88910000|4.91000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:59|0.310335|60815625|0.88910000|6.73000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:00|0.609047|60815626|0.88870000|515.98000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:02|0.185028|60815627|0.88890000|50.00000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:02|0.443319|60815628|0.88910000|26.32000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:04|0.358348|60815629|0.88890000|4.09000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:04|0.483559|60815630|0.88920000|2.25000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:05|0.040511|60815631|0.88920000|1.75000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:05|0.040511|60815632|0.88920000|5.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:05|0.040511|60815633|0.88920000|13.98000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:05|0.87698|60815634|0.88920000|11.02000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:05|0.87698|60815635|0.88920000|42.72000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:05|0.967828|60815636|0.88920000|10.09000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:06|0.197797|60815637|0.88920000|559.60000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:07|0.55154|60815638|0.88920000|5.61000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:07|0.625172|60815639|0.88920000|117.52000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.006164|60815640|0.88920000|7.92000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.024452|60815641|0.88920000|15.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.138752|60815642|0.88920000|3.38000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.305776|60815643|0.88920000|10.09000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:09|0.329068|60815644|0.88910000|144.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:10|0.046116|60815645|0.88890000|50.00000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:10|0.937948|60815646|0.88930000|1.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.36983|60815647|0.88920000|1.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.389013|60815648|0.88920000|55.98000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.509587|60815649|0.88920000|2.25000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.942233|60815650|0.88890000|4706.03000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.942233|60815651|0.88890000|0.51000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.942233|60815652|0.88890000|314.50000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.942233|60815653|0.88890000|911.73000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.942233|60815654|0.88870000|4117.12000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.942233|60815655|0.88850000|935.11000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.942233|60815656|0.88850000|115.00000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:13|0.603881|60815657|0.88900000|55.15000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:13|0.897429|60815658|0.88900000|1.35000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.133022|60815659|0.88870000|191.17000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.133022|60815660|0.88860000|24.34000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.610082|60815661|0.88900000|31.35000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.668554|60815662|0.88900000|4.49000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.699977|60815663|0.88900000|22.49000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.727791|60815664|0.88900000|58.21000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.781932|60815665|0.88900000|20.72000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.842185|60815666|0.88900000|108.59000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.936834|60815667|0.88900000|10.09000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:15|0.054104|60815668|0.88900000|474.22000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:15|0.265752|60815669|0.88900000|108.58000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:15|0.272653|60815670|0.88900000|26.33000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:15|0.306259|60815671|0.88900000|187.85000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:15|0.306259|60815672|0.88910000|799.83000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:15|0.306259|60815673|0.88910000|115.15000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:15|0.959138|60815674|0.88900000|10.09000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:16|0.058831|60815675|0.88900000|4.49000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:16|0.063305|60815676|0.88900000|26.31000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:16|0.38583|60815677|0.88900000|10.09000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:16|0.809195|60815678|0.88900000|399.17000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:16|0.809195|60815679|0.88900000|776.20000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:17|0.052066|60815680|0.88900000|53.72000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:17|0.173665|60815681|0.88900000|10.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:17|0.367853|60815682|0.88900000|77.27000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:17|0.832049|60815683|0.88900000|10.09000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:18|0.219057|60815684|0.88900000|4.49000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:18|0.528897|60815685|0.88900000|62.78000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:19|0.183002|60815686|0.88890000|4.49000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:19|0.271801|60815687|0.88890000|537.90000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:19|0.328524|60815688|0.88910000|15.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:20|0.467343|60815689|0.88910000|26.31000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:21|0.491898|60815690|0.88900000|4.49000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:21|0.978868|60815691|0.88890000|6.73000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:22|0.77985|60815692|0.88890000|1421.70000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:22|0.77985|60815693|0.88890000|137.82000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:22|0.77985|60815694|0.88890000|514.28000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:22|0.849635|60815695|0.88870000|3.94000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:23|0.230919|60815696|0.88890000|111.93000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:24|0.386342|60815697|0.88890000|12.88000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:24|0.447399|60815698|0.88890000|10.09000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:25|0.449346|60815699|0.88880000|53.73000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:26|0.151895|60815700|0.88880000|380.10000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:27|0.993319|60815701|0.88850000|7.26000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:28|0.583989|60815702|0.88850000|1.67000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:29|0.500255|60815703|0.88870000|62.35000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:29|0.522117|60815704|0.88870000|313.40000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:31|0.122261|60815705|0.88880000|37.69000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:31|0.99402|60815706|0.88880000|6.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:35|0.660225|60815707|0.88880000|144.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:35|0.660225|60815708|0.88890000|755.32000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:35|0.660225|60815709|0.88890000|1000.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:35|0.660225|60815710|0.88890000|191.38000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:35|0.660225|60815711|0.88890000|2751.13000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:35|0.705267|60815712|0.88870000|28.75000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:37|0.780014|60815713|0.88870000|144.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:43|0.064857|60815714|0.88890000|26.33000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:44|0.108261|60815715|0.88890000|80.57000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:45|0.496229|60815716|0.88890000|2.17000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:47|0.513089|60815717|0.88890000|19.41000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:48|0.380275|60815718|0.88890000|9.66000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:49|0.967333|60815719|0.88890000|268.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:49|0.967333|60815720|0.88900000|1165.91000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:51|0.569724|60815721|0.88860000|156.44000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:53|0.858533|60815722|0.88890000|144.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:53|0.858533|60815723|0.88900000|654.45000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:54|0.135876|60815724|0.88900000|30.89000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:57|0.184778|60815725|0.88890000|38.46000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:57|0.34976|60815726|0.88900000|1.01000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:57|0.34976|60815727|0.88900000|52.73000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815728|0.88900000|91.27000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815729|0.88910000|1669.60000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815730|0.88910000|1000.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815731|0.88920000|5654.92000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815732|0.88920000|134.13000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815733|0.88920000|231.54000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815734|0.88920000|404.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815735|0.88930000|35.95000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815736|0.88930000|11.63000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815737|0.88930000|125.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815738|0.88930000|50.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.763865|60815739|0.88930000|342.34000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:59|0.967676|60815740|0.88910000|100.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:04|0.271701|60815741|0.88890000|50.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:04|0.924206|60815742|0.88890000|678.38000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:08|0.424983|60815743|0.88890000|99.89000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:09|0.268238|60815744|0.88900000|5.55000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:09|0.285175|60815745|0.88900000|4.49000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:10|0.365756|60815746|0.88900000|19.24000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:13|0.29046|60815747|0.88900000|20.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:13|0.32876|60815748|0.88900000|94.70000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:15|0.160383|60815749|0.88900000|7.77000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:16|0.04182|60815750|0.88900000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:16|0.04182|60815751|0.88910000|131.69000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:16|0.265166|60815752|0.88900000|551.35000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:17|0.0587|60815753|0.88890000|381.22000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:18|0.219633|60815754|0.88890000|8576.73000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:18|0.219633|60815755|0.88890000|9.97000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:18|0.827806|60815756|0.88890000|0.03000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:18|0.827806|60815757|0.88860000|49.97000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:18|0.90708|60815758|0.88860000|264.53000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:18|0.90708|60815759|0.88850000|757.04000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:18|0.90708|60815760|0.88840000|469.78000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:19|0.243466|60815761|0.88840000|530.22000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:19|0.243466|60815762|0.88840000|314.50000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:19|0.243466|60815763|0.88830000|226.82000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:19|0.938262|60815764|0.88870000|14.34000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:25|0.433218|60815765|0.88840000|53.50000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:25|0.433218|60815766|0.88850000|314.50000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:25|0.433218|60815767|0.88860000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:25|0.433218|60815768|0.88860000|374.47000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:25|0.433218|60815769|0.88870000|217.33000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:25|0.521798|60815770|0.88830000|100.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.011671|60815771|0.88790000|25.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.011671|60815772|0.88790000|5.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.011671|60815773|0.88790000|9.58000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.29298|60815774|0.88790000|2.97000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815775|0.88830000|694.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815776|0.88830000|1070.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815777|0.88830000|314.50000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815778|0.88860000|230.30000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815779|0.88860000|343.99000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815780|0.88870000|1716.86000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815781|0.88870000|328.61000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815782|0.88880000|1073.19000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815783|0.88890000|986.43000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815784|0.88890000|859.97000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815785|0.88900000|1764.45000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815786|0.88900000|1681.30000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815787|0.88900000|5.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.351821|60815788|0.88900000|2833.95000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.438092|60815789|0.88830000|314.50000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.438092|60815790|0.88850000|314.50000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:28|0.074659|60815791|0.88830000|394.33000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:28|0.074659|60815792|0.88830000|314.50000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:28|0.548804|60815793|0.88820000|314.50000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:28|0.548804|60815794|0.88810000|249.52000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:30|0.244695|60815795|0.88840000|4.49000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:31|0.216625|60815796|0.88790000|50.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:32|0.214085|60815797|0.88830000|108.62000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:33|0.267968|60815798|0.88790000|4.24000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.616816|60815799|0.88800000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.616816|60815800|0.88810000|74.41000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:38|0.499532|60815801|0.88780000|10.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:38|0.499532|60815802|0.88780000|5.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:38|0.499532|60815803|0.88780000|35.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:40|0.680235|60815804|0.88790000|909.50000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:40|0.680235|60815805|0.88800000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:40|0.680235|60815806|0.88810000|50.33000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:41|0.039653|60815807|0.88780000|3.94000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:41|0.526991|60815808|0.88820000|53.74000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:43|0.977474|60815809|0.88800000|1.12000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:47|0.356756|60815810|0.88800000|5.88000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:49|0.824263|60815811|0.88790000|25.50000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:50|0.002335|60815812|0.88800000|10.93000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:52|0.047334|60815813|0.88810000|53.79000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:53|0.090104|60815814|0.88810000|306.07000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:53|0.090104|60815815|0.88820000|1630.71000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:53|0.090104|60815816|0.88820000|1374.43000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:54|0.030546|60815817|0.88810000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:54|0.51063|60815818|0.88820000|26.08000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:56|0.821053|60815819|0.88790000|40.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:57|0.85689|60815820|0.88810000|535.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:58|0.838034|60815821|0.88820000|36.98000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:00|0.338139|60815822|0.88820000|107.02000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.088984|60815823|0.88820000|31.08000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.209204|60815824|0.88790000|7.11000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.889879|60815825|0.88820000|112.92000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.889879|60815826|0.88820000|394.41000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.945235|60815827|0.88830000|226.22000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.983678|60815828|0.88820000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:08|0.103298|60815829|0.88830000|4.49000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:09|0.024994|60815830|0.88820000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:09|0.760965|60815831|0.88820000|459.92000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:12|0.272354|60815832|0.88820000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:12|0.272354|60815833|0.88820000|552.86000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:13|0.218104|60815834|0.88820000|449.50000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:13|0.498586|60815835|0.88830000|215.45000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:13|0.64121|60815836|0.88830000|112.04000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:13|0.685428|60815837|0.88820000|225.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:13|0.730896|60815838|0.88820000|225.50000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:14|0.498172|60815839|0.88820000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:16|0.253731|60815840|0.88830000|1112.55000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:16|0.253731|60815841|0.88830000|2925.21000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:16|0.253731|60815842|0.88830000|1723.63000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:18|0.991604|60815843|0.88850000|2804.90000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:19|0.106961|60815844|0.88860000|1658.40000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:19|0.396257|60815845|0.88860000|0.08000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:19|0.955326|60815846|0.88870000|5.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:20|0.405286|60815847|0.88900000|10.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:20|0.405286|60815848|0.88920000|83.35000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:22|0.113199|60815849|0.88880000|84.10000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:22|0.273751|60815850|0.88900000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:22|0.273751|60815851|0.88910000|52.23000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:23|0.957703|60815852|0.88910000|220.68000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.009682|60815853|0.88910000|1.13000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.058085|60815854|0.88880000|50.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:24|0.559093|60815855|0.88910000|4.49000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:25|0.933629|60815856|0.88910000|186.83000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:25|0.933629|60815857|0.88920000|1579.84000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:25|0.933629|60815858|0.88920000|191.31000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:25|0.933629|60815859|0.88930000|1273.52000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:29|0.06228|60815860|0.88920000|144.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:29|0.06228|60815861|0.88930000|1356.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:29|0.101118|60815862|0.88920000|561.18000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:29|0.491848|60815863|0.88880000|314.50000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:29|0.491848|60815864|0.88880000|406.95000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:29|0.491848|60815865|0.88870000|1077.81000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:29|0.491848|60815866|0.88860000|4117.34000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:29|0.491848|60815867|0.88850000|1283.40000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:33|0.058822|60815868|0.88910000|15.12000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:33|0.479301|60815869|0.88890000|2.02000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:33|0.974154|60815870|0.88910000|79.73000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:35|0.262059|60815871|0.88920000|1655.02000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:35|0.994696|60815872|0.88940000|5.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:35|0.994696|60815873|0.88940000|25.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.042346|60815874|0.88950000|20.82000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.042346|60815875|0.88950000|34.89000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.042346|60815876|0.88950000|34.90000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.042346|60815877|0.88950000|34.89000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.042346|60815878|0.88950000|96.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.045624|60815879|0.88950000|4.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.045624|60815880|0.88950000|5.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.045624|60815881|0.88950000|837.06000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.045624|60815882|0.88950000|6.94000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.166524|60815883|0.88950000|2.64000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.775323|60815884|0.88950000|188.36000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.775323|60815885|0.88940000|183.15000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:36|0.946545|60815886|0.88960000|1.10000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:38|0.041317|60815887|0.88960000|55.92000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:38|0.041317|60815888|0.88960000|314.48000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:38|0.828165|60815889|0.88970000|55.71000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:39|0.882718|60815890|0.88940000|23.83000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:40|0.89447|60815891|0.88950000|50.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:40|0.90326|60815892|0.88950000|966.50000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:43|0.039086|60815893|0.88940000|89.79000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:43|0.378262|60815894|0.88970000|1.28000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:43|0.378262|60815895|0.88970000|54.43000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:43|0.999409|60815896|0.88970000|20.51000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:45|0.662388|60815897|0.88970000|7.69000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:47|0.144119|60815898|0.88970000|20.72000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:48|0.694538|60815899|0.88970000|180.77000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:48|0.694538|60815900|0.88970000|45.23000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:54|0.537083|60815901|0.88970000|0.04000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:54|0.537083|60815902|0.88980000|8.93000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:54|0.537083|60815903|0.88990000|36.48000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:54|0.537083|60815904|0.88990000|505.53000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:56|0.476511|60815905|0.88990000|10.08000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:05|0.921334|60815906|0.88960000|100.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:06|0.286573|60815907|0.88960000|84.90000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:06|0.286573|60815908|0.88950000|15.10000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:06|0.731209|60815909|0.88980000|1070.51000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:06|0.731209|60815910|0.88980000|1070.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:06|0.731209|60815911|0.88980000|535.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:08|0.374482|60815912|0.88990000|100.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:09|0.790047|60815913|0.88990000|151.69000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:11|0.59108|60815914|0.88990000|10.08000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:13|0.866949|60815915|0.88990000|7.84000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:15|0.613185|60815916|0.88990000|2.48000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:17|0.367859|60815917|0.88990000|10.07000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:18|0.937223|60815918|0.88980000|47.65000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:18|0.992073|60815919|0.88980000|102.35000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:28|0.197373|60815920|0.88990000|1101.69000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:30|0.348842|60815921|0.88990000|4.48000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:30|0.654901|60815922|0.88960000|57.12000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:31|0.677189|60815923|0.88990000|1.24000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:35|0.937476|60815924|0.88990000|223.63000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:37|0.435692|60815925|0.88990000|130.83000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:41|0.621158|60815926|0.88980000|951.42000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:41|0.663429|60815927|0.88980000|65.08000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:42|0.819121|60815928|0.88990000|108.47000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:43|0.689132|60815929|0.88970000|3.94000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:44|0.262315|60815930|0.88990000|500.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:47|0.36692|60815931|0.88990000|20.70000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:48|0.478123|60815932|0.88990000|108.47000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:48|0.830354|60815933|0.88990000|3.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:49|0.738691|60815934|0.88990000|10.08000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:50|0.004393|60815935|0.88990000|53.68000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:50|0.834969|60815936|0.88990000|1935.96000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.236164|60815937|0.89000000|38.08000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.236164|60815938|0.89000000|57.01000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.236164|60815939|0.89000000|2.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.236164|60815940|0.89000000|200.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.236164|60815941|0.89000000|9.91000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.209439|60815942|0.89000000|0.09000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.209439|60815943|0.89010000|39.88000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.209439|60815944|0.89010000|3.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.209439|60815945|0.89010000|7.03000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.221456|60815946|0.89010000|992.97000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.221456|60815947|0.89010000|3.70000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.221456|60815948|0.89010000|1727.74000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.288627|60815949|0.89020000|4.84000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.288627|60815950|0.89020000|34.16000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.964413|60815951|0.89020000|0.05000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.964413|60815952|0.89030000|29.49000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.016827|60815953|0.89040000|10.48000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.016827|60815954|0.89040000|49.92000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.024684|60815955|0.89040000|0.08000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:58|0.816161|60815956|0.89030000|144.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:58|0.816161|60815957|0.89020000|24.95000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:59|0.966326|60815958|0.89050000|22.76000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:59|0.966326|60815959|0.89050000|11.37000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:59|0.966326|60815960|0.89050000|125.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:59|0.966326|60815961|0.89050000|4.97000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.029938|60815962|0.89050000|0.03000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.07256|60815963|0.89060000|672.91000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.07256|60815964|0.89060000|150.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.07256|60815965|0.89060000|124.99000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.115825|60815966|0.89060000|0.01000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.580324|60815967|0.89070000|6.67000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:01|0.256336|60815968|0.89070000|63.98000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:01|0.256336|60815969|0.89070000|34.17000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:01|0.256336|60815970|0.89070000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:01|0.256336|60815971|0.89070000|25.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:01|0.256336|60815972|0.89080000|0.55000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:01|0.256336|60815973|0.89080000|22.40000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:03|0.55953|60815974|0.89080000|34.84000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:03|0.55953|60815975|0.89080000|32.46000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:05|0.014075|60815976|0.89090000|1.42000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:05|0.014075|60815977|0.89100000|3.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:05|0.014075|60815978|0.89100000|21.87000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:06|0.707637|60815979|0.89100000|78.10000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:06|0.726176|60815980|0.89100000|0.03000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:06|0.726176|60815981|0.89110000|32.42000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:06|0.726176|60815982|0.89110000|3.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:06|0.726176|60815983|0.89120000|1.14000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:06|0.726176|60815984|0.89120000|11.57000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:06|0.726176|60815985|0.89120000|1.84000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:07|0.424466|60815986|0.89120000|8.16000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:08|0.068016|60815987|0.89110000|101.64000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:09|0.265442|60815988|0.89130000|33.29000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:09|0.265442|60815989|0.89130000|4.91000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:11|0.182194|60815990|0.89130000|0.09000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:11|0.182194|60815991|0.89140000|40.41000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:11|0.182194|60815992|0.89150000|8.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:11|0.182194|60815993|0.89150000|5.17000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:12|0.13129|60815994|0.89150000|50.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:12|0.204855|60815995|0.89150000|1.70000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:12|0.274697|60815996|0.89150000|0.02000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:12|0.274697|60815997|0.89160000|34.47000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:12|0.274697|60815998|0.89160000|50.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:12|0.34298|60815999|0.89170000|0.50000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:12|0.624451|60816000|0.89180000|11.16000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:13|0.120427|60816001|0.89180000|23.88000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:13|0.120427|60816002|0.89180000|199.92000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.389172|60816003|0.89180000|0.08000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.85567|60816004|0.89190000|0.55000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.85567|60816005|0.89200000|1.69000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:15|0.172371|60816006|0.89200000|1.31000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:15|0.172371|60816007|0.89200000|3.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:15|0.172371|60816008|0.89200000|25.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:15|0.172371|60816009|0.89200000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:15|0.172371|60816010|0.89210000|33.33000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:15|0.172371|60816011|0.89220000|82.36000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:15|0.881191|60816012|0.89230000|56.60000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:18|0.717088|60816013|0.89220000|10.95000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:18|0.720343|60816014|0.89220000|10.95000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:19|0.182708|60816015|0.89220000|535.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:19|0.877194|60816016|0.89230000|20.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:20|0.022565|60816017|0.89230000|35.47000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:20|0.022565|60816018|0.89230000|125.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:20|0.022565|60816019|0.89230000|10.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:20|0.022565|60816020|0.89230000|4.93000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:20|0.556874|60816021|0.89230000|0.07000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:20|0.556874|60816022|0.89240000|31.23000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:20|0.716993|60816023|0.89240000|5.19000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:20|0.716993|60816024|0.89240000|3.16000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:21|0.313198|60816025|0.89240000|41.14000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:21|0.313198|60816026|0.89240000|42.48000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:21|0.929805|60816027|0.89240000|2.09000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:21|0.945548|60816028|0.89240000|105.40000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:22|0.613084|60816029|0.89240000|0.03000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:22|0.613084|60816030|0.89250000|35.32000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:22|0.613084|60816031|0.89250000|125.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:22|0.613084|60816032|0.89250000|1073.87000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:26|0.227467|60816033|0.89260000|24.95000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.916248|60816034|0.89250000|2.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:34|0.503037|60816035|0.89260000|8.83000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:34|0.503037|60816036|0.89260000|102.97000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:34|0.765038|60816037|0.89270000|57.14000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:34|0.765038|60816038|0.89270000|100.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:34|0.765038|60816039|0.89270000|342.86000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:34|0.769388|60816040|0.89270000|528.46000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:34|0.830385|60816041|0.89280000|2539.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.328607|60816042|0.89290000|34.09000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.328607|60816043|0.89290000|57.36000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.328607|60816044|0.89290000|47.94000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.328607|60816045|0.89290000|4.91000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.360733|60816046|0.89290000|0.09000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.360733|60816047|0.89300000|0.55000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.360733|60816048|0.89300000|5.75000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.360733|60816049|0.89300000|57.29000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.360733|60816050|0.89300000|34.07000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.360733|60816051|0.89300000|34.37000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.360733|60816052|0.89300000|3.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.618058|60816053|0.89310000|108.18000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.842618|60816054|0.89310000|123.89000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.842618|60816055|0.89310000|2.99000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.842618|60816056|0.89310000|22.70000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.842618|60816057|0.89310000|113.42000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.244394|60816058|0.89310000|791.26000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.347851|60816059|0.89310000|95.32000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.347851|60816060|0.89310000|50.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.347851|60816061|0.89320000|68.68000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.745361|60816062|0.89320000|0.16000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.745361|60816063|0.89330000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.745361|60816064|0.89330000|25.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.745361|60816065|0.89330000|10.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.745361|60816066|0.89340000|46.06000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.745361|60816067|0.89340000|1.14000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.745361|60816068|0.89340000|5.70000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.745361|60816069|0.89340000|15.12000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:38|0.198178|60816070|0.89370000|36.89000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:38|0.198178|60816071|0.89370000|32.46000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:38|0.198178|60816072|0.89380000|414.15000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:38|0.215868|60816073|0.89380000|54.65000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:38|0.219763|60816074|0.89380000|223.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:38|0.220007|60816075|0.89380000|231.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.468783|60816076|0.89390000|20.72000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.468783|60816077|0.89390000|29.28000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.685963|60816078|0.89390000|5.45000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.685963|60816079|0.89390000|34.72000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.685963|60816080|0.89390000|125.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.685963|60816081|0.89390000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.685963|60816082|0.89400000|3.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.685963|60816083|0.89400000|34.72000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.685963|60816084|0.89400000|2.99000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.685963|60816085|0.89400000|34.12000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:41|0.07724|60816086|0.89400000|165.88000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:41|0.07724|60816087|0.89400000|150.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:41|0.07724|60816088|0.89400000|124.99000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:41|0.077258|60816089|0.89400000|0.01000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.174985|60816090|0.89410000|0.55000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.174985|60816091|0.89410000|56.71000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.174985|60816092|0.89410000|56.74000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.174985|60816093|0.89410000|11.57000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.175395|60816094|0.89420000|45.04000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.184073|60816095|0.89430000|50.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.187358|60816096|0.89430000|232.67000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.187358|60816097|0.89430000|5.33000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.198991|60816098|0.89430000|226.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.199119|60816099|0.89430000|213.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.21523|60816100|0.89430000|396.50000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.219659|60816101|0.89430000|223.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.231011|60816102|0.89430000|3936.17000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.231011|60816103|0.89440000|8010.68000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.231011|60816104|0.89440000|11.32000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.231011|60816105|0.89440000|36.29000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.598364|60816106|0.89440000|1.08000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.633402|60816107|0.89450000|56.72000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:42|0.665684|60816108|0.89460000|31.22000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.132348|60816109|0.89460000|8.46000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.132348|60816110|0.89470000|29.35000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.132348|60816111|0.89470000|4.84000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.132348|60816112|0.89480000|100.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.132348|60816113|0.89490000|8.88000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.132348|60816114|0.89490000|37.87000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.132348|60816115|0.89490000|10.43000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.132348|60816116|0.89490000|11.17000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.1765|60816117|0.89460000|295.80000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.1765|60816118|0.89460000|204.20000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:44|0.519716|60816119|0.89460000|8.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:45|0.101193|60816120|0.89460000|14.61000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:45|0.531841|60816121|0.89490000|38.83000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:45|0.531841|60816122|0.89490000|10.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:45|0.531841|60816123|0.89490000|282.67000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:45|0.549364|60816124|0.89500000|2.99000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:45|0.549364|60816125|0.89500000|147.01000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:45|0.565789|60816126|0.89500000|1148.80000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:46|0.565452|60816127|0.89500000|53.49000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.127229|60816128|0.89500000|50.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.667862|60816129|0.89500000|600.70000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.667862|60816130|0.89500000|3.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.76649|60816131|0.89510000|162.26000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.872363|60816132|0.89510000|349.68000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.872363|60816133|0.89510000|70.31000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.872363|60816134|0.89510000|34.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.872363|60816135|0.89510000|34.02000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.872363|60816136|0.89510000|71.32000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.872363|60816137|0.89510000|4.99000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.872375|60816138|0.89510000|0.01000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.888332|60816139|0.89520000|0.55000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.888332|60816140|0.89520000|56.96000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.888332|60816141|0.89520000|25.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.888332|60816142|0.89520000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.918565|60816143|0.89530000|32.30000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:47|0.918565|60816144|0.89540000|0.50000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.065615|60816145|0.89560000|22.63000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.065615|60816146|0.89560000|32.26000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.065615|60816147|0.89570000|1.14000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.065615|60816148|0.89570000|11.51000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.065615|60816149|0.89570000|20.59000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.065615|60816150|0.89570000|125.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.065615|60816151|0.89580000|36.87000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816152|0.89580000|3.34000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816153|0.89580000|33.12000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816154|0.89580000|1.41000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816155|0.89600000|2.98000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816156|0.89600000|3.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816157|0.89600000|56.60000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816158|0.89600000|34.30000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816159|0.89610000|0.50000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816160|0.89610000|10.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816161|0.89620000|1.41000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.222999|60816162|0.89620000|402.53000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:49|0.854535|60816163|0.89590000|695.50000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:51|0.747878|60816164|0.89620000|48.40000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.130749|60816165|0.89570000|330.23000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.130749|60816166|0.89570000|283.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.130749|60816167|0.89560000|538.58000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.257535|60816168|0.89610000|258.50000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.25781|60816169|0.89610000|24.50000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.25781|60816170|0.89620000|113.56000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.25781|60816171|0.89620000|111.94000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.266089|60816172|0.89620000|38.06000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.266089|60816173|0.89630000|0.55000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.266089|60816174|0.89630000|200.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.266089|60816175|0.89630000|50.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.266089|60816176|0.89640000|34.87000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.266089|60816177|0.89640000|100.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.266089|60816178|0.89650000|703.87000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.269968|60816179|0.89650000|38.87000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.31937|60816180|0.89650000|257.20000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.523142|60816181|0.89650000|0.06000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:53|0.523142|60816182|0.89660000|4.40000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:54|0.384227|60816183|0.89660000|120.60000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:54|0.594829|60816184|0.89660000|8672.29000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:54|0.888106|60816185|0.89660000|1.94000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:55|0.490598|60816186|0.89670000|111.53000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:55|0.490598|60816187|0.89670000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:55|0.490598|60816188|0.89680000|28.43000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:55|0.490598|60816189|0.89680000|36.24000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:55|0.490598|60816190|0.89690000|2.98000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:55|0.490598|60816191|0.89690000|15.82000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:55|0.513996|60816192|0.89690000|28.20000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:55|0.526563|60816193|0.89690000|0.06000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.738353|60816194|0.89650000|705.96000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.738353|60816195|0.89650000|264.92000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:58|0.001253|60816196|0.89630000|100.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:58|0.092877|60816197|0.89630000|1239.53000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:58|0.092877|60816198|0.89620000|4.17000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:58|0.572102|60816199|0.89630000|52.86000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:59|0.804842|60816200|0.89590000|5.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:59|0.804842|60816201|0.89590000|1238.60000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:38:00|0.033602|60816202|0.89600000|22.21000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:01|0.657819|60816203|0.89590000|0.01000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:01|0.657819|60816204|0.89570000|305.96000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:01|0.657819|60816205|0.89560000|252.66000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.126628|60816206|0.89560000|986.01000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.250942|60816207|0.89560000|0.01000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.559656|60816208|0.89510000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.559656|60816209|0.89510000|163.21000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.802034|60816210|0.89500000|10.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.802034|60816211|0.89500000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.802034|60816212|0.89480000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.802034|60816213|0.89480000|25.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.813537|60816214|0.89510000|281.83000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:04|0.869784|60816215|0.89480000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:04|0.869784|60816216|0.89470000|182.54000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:04|0.869784|60816217|0.89460000|100.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:04|0.869784|60816218|0.89460000|1214.34000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:05|0.224901|60816219|0.89460000|11.80000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:05|0.565383|60816220|0.89460000|0.04000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:05|0.565383|60816221|0.89450000|49.96000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:05|0.586461|60816222|0.89450000|150.04000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:05|0.586461|60816223|0.89450000|149.96000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.44962|60816224|0.89450000|0.04000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.44962|60816225|0.89440000|813.22000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.462555|60816226|0.89440000|411.97000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.525514|60816227|0.89430000|125.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.525514|60816228|0.89430000|125.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.002199|60816229|0.89390000|10.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.002199|60816230|0.89390000|180.70000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.002199|60816231|0.89380000|0.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.002199|60816232|0.89380000|265.36000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.686257|60816233|0.89410000|186.42000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:07|0.686257|60816234|0.89420000|32.61000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:09|0.07233|60816235|0.89360000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:09|0.07233|60816236|0.89360000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:09|0.07233|60816237|0.89360000|58.28000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:13|0.576205|60816238|0.89360000|1220.10000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:14|0.718413|60816239|0.89360000|0.03000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:14|0.718413|60816240|0.89350000|49.97000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:14|0.722505|60816241|0.89350000|950.03000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:14|0.722505|60816242|0.89350000|25.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:14|0.722505|60816243|0.89350000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:16|0.794554|60816244|0.89340000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:18|0.783031|60816245|0.89320000|214.04000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:18|0.94637|60816246|0.89320000|802.40000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:21|0.779334|60816247|0.89310000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:21|0.791859|60816248|0.89310000|1160.20000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:22|0.456926|60816249|0.89310000|0.09000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:22|0.456926|60816250|0.89290000|283.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:22|0.456926|60816251|0.89290000|139.41000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.773252|60816252|0.89280000|10.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.773252|60816253|0.89280000|40.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:24|0.011294|60816254|0.89280000|69.18000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:24|0.300977|60816255|0.89280000|1099.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:24|0.92373|60816256|0.89290000|0.95000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:25|0.469996|60816257|0.89280000|0.24000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:25|0.469996|60816258|0.89260000|1567.26000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:25|0.484315|60816259|0.89260000|1355.39000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:25|0.484315|60816260|0.89260000|100.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:25|0.484315|60816261|0.89260000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.390545|60816262|0.89250000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.390545|60816263|0.89240000|45.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.528507|60816264|0.89230000|10.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.753219|60816265|0.89230000|128.70000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.858187|60816266|0.89260000|252.13000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.978387|60816267|0.89220000|125.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.978387|60816268|0.89220000|558.01000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.991167|60816269|0.89220000|643.30000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:27|0.035197|60816270|0.89220000|0.04000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:27|0.035197|60816271|0.89210000|125.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:27|0.035197|60816272|0.89210000|91.96000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:27|0.041241|60816273|0.89210000|58.04000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:27|0.660666|60816274|0.89200000|200.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:27|0.660666|60816275|0.89200000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:27|0.660666|60816276|0.89200000|25.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:28|0.158322|60816277|0.89180000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:29|0.480702|60816278|0.89160000|10.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:31|0.503483|60816279|0.89140000|26.17000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:31|0.97266|60816280|0.89150000|166.99000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:32|0.454722|60816281|0.89130000|107.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:32|0.626314|60816282|0.89110000|1196.70000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.240428|60816283|0.89110000|0.07000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.240428|60816284|0.89100000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.240428|60816285|0.89100000|171.93000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.505327|60816286|0.89080000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.652336|60816287|0.89080000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.652336|60816288|0.89080000|1195.43000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.652336|60816289|0.89080000|282.97000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.924148|60816290|0.89070000|0.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.924148|60816291|0.89070000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.924148|60816292|0.89050000|18.71000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:35|0.805471|60816293|0.89080000|20.63000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:37|0.683084|60816294|0.89050000|105.36000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:38|0.154033|60816295|0.89050000|158.90000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:38|0.174043|60816296|0.89040000|500.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:38|0.177934|60816297|0.89040000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:38|0.178295|60816298|0.89040000|4450.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:38|0.178295|60816299|0.89040000|15.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:38|0.185501|60816300|0.89040000|274.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:38|0.187519|60816301|0.89040000|710.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:38|0.187519|60816302|0.89040000|261.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:38|0.244523|60816303|0.89030000|283.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:40|0.584144|60816304|0.89020000|10.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:40|0.584144|60816305|0.89020000|40.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:40|0.597109|60816306|0.89020000|1152.04000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:40|0.597109|60816307|0.89020000|282.96000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:40|0.697291|60816308|0.89010000|9.52000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:42|0.442983|60816309|0.89030000|107.65000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:43|0.283394|60816310|0.89020000|963.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:43|0.591233|60816311|0.89020000|150.60000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:44|0.884943|60816312|0.89030000|116.85000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:44|0.884943|60816313|0.89030000|225.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:44|0.884943|60816314|0.89030000|224.45000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:45|0.498739|60816315|0.89020000|1.40000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.317568|60816316|0.89010000|115.48000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.317568|60816317|0.89010000|25.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.317568|60816318|0.89010000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.317568|60816319|0.89010000|282.92000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.70231|60816320|0.89010000|224.50000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:47|0.221413|60816321|0.89030000|0.05000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:47|0.221413|60816322|0.89030000|10.01000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.189737|60816323|0.89040000|6734.81000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.189737|60816324|0.89040000|282.99000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.256528|60816325|0.89050000|36.79000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.616802|60816326|0.89050000|523.50000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:50|0.49373|60816327|0.89050000|111.73000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:50|0.551042|60816328|0.89030000|236.70000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:52|0.57673|60816329|0.89050000|53.61000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:52|0.706328|60816330|0.89020000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:53|0.481211|60816331|0.89040000|272.28000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:53|0.481211|60816332|0.89050000|776.26000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:53|0.481211|60816333|0.89050000|601.65000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:53|0.915917|60816334|0.89050000|6134.70000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:54|0.168022|60816335|0.89070000|179.12000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:54|0.685097|60816336|0.89030000|9771.88000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:56|0.562932|60816337|0.89060000|53.66000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:56|0.7547|60816338|0.89070000|0.98000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:57|0.220752|60816339|0.89060000|5.61000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:57|0.854755|60816340|0.89060000|10.08000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:58|0.260473|60816341|0.89030000|50.81000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:58|0.672327|60816342|0.89060000|125.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:59|0.004873|60816343|0.89070000|199.96000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:59|0.061148|60816344|0.89070000|107.37000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:59|0.673885|60816345|0.89120000|108.43000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:59|0.689469|60816346|0.89090000|270.80000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:00|0.49336|60816347|0.89090000|283.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:00|0.49336|60816348|0.89090000|217.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:01|0.45035|60816349|0.89130000|5.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:01|0.45035|60816350|0.89130000|10.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:01|0.45035|60816351|0.89140000|214.50000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:01|0.680506|60816352|0.89150000|5.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:01|0.680506|60816353|0.89150000|15.49000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:02|0.825801|60816354|0.89150000|9.51000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:02|0.825801|60816355|0.89150000|97.94000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:04|0.665981|60816356|0.89140000|283.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:04|0.665981|60816357|0.89150000|720.02000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:05|0.394982|60816358|0.89140000|283.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:05|0.394982|60816359|0.89140000|8.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:09|0.267719|60816360|0.89140000|535.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:09|0.267719|60816361|0.89140000|302.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:11|0.179258|60816362|0.89170000|283.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:11|0.179258|60816363|0.89170000|239.42000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:12|0.964263|60816364|0.89170000|38.66000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:13|0.416407|60816365|0.89170000|138.74000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:14|0.198348|60816366|0.89140000|1016.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:15|0.937996|60816367|0.89120000|12.33000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:15|0.937996|60816368|0.89110000|338.93000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:15|0.937996|60816369|0.89110000|34.35000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:17|0.406273|60816370|0.89140000|15.08000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:18|0.180436|60816371|0.89130000|8.85000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:20|0.792261|60816372|0.89110000|270.70000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:21|0.318583|60816373|0.89130000|283.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:21|0.318583|60816374|0.89130000|270.79000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:21|0.318583|60816375|0.89140000|4107.44000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:21|0.318583|60816376|0.89150000|1718.55000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:21|0.318583|60816377|0.89150000|688.25000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:21|0.91065|60816378|0.89140000|14.89000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:22|0.214472|60816379|0.89140000|108.25000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:22|0.302815|60816380|0.89100000|500.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:23|0.662051|60816381|0.89100000|1.02000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:26|0.904465|60816382|0.89130000|144.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:26|0.904465|60816383|0.89130000|56.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:29|0.245206|60816384|0.89100000|676.60000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:31|0.58354|60816385|0.89100000|0.03000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:31|0.645029|60816386|0.89070000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:31|0.645029|60816387|0.89060000|63.64000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:32|0.704753|60816388|0.89070000|144.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:32|0.704753|60816389|0.89080000|131.24000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:32|0.986226|60816390|0.89070000|4.48000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:33|0.335861|60816391|0.89030000|99.59000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:37|0.014483|60816392|0.89020000|10.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:37|0.014483|60816393|0.89020000|40.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:37|0.034882|60816394|0.89020000|360.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:37|0.329396|60816395|0.89020000|10.06000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:37|0.954967|60816396|0.89010000|25.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:37|0.954967|60816397|0.89010000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:37|0.954967|60816398|0.89000000|150.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:37|0.954967|60816399|0.89000000|282.99000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:38|0.505367|60816400|0.89010000|30.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:38|0.505367|60816401|0.89010000|3.53000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:38|0.745504|60816402|0.88990000|28.03000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:38|0.745504|60816403|0.88990000|4.97000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:38|0.877867|60816404|0.88990000|0.03000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:39|0.790248|60816405|0.88990000|283.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:39|0.790248|60816406|0.88990000|266.97000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:41|0.111208|60816407|0.88990000|169.84000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:42|0.283103|60816408|0.88950000|200.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:42|0.283103|60816409|0.88950000|125.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:42|0.283103|60816410|0.88950000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:42|0.283103|60816411|0.88950000|283.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:43|0.416865|60816412|0.88940000|2.20000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:43|0.416865|60816413|0.88930000|2.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:43|0.416865|60816414|0.88920000|45.80000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:45|0.484655|60816415|0.88920000|1.77000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:45|0.543214|60816416|0.88910000|2.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:45|0.543214|60816417|0.88910000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:45|0.55139|60816418|0.88900000|100.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:45|0.55139|60816419|0.88900000|10.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:45|0.55139|60816420|0.88900000|283.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:45|0.597359|60816421|0.88890000|238.20000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:47|0.635647|60816422|0.88860000|25.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:47|0.635647|60816423|0.88860000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:47|0.841986|60816424|0.88880000|279.87000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:49|0.202748|60816425|0.88840000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:51|0.18042|60816426|0.88840000|75.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:51|0.305868|60816427|0.88820000|283.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:51|0.726339|60816428|0.88810000|283.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:51|0.726339|60816429|0.88810000|285.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.865861|60816430|0.88810000|283.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.865861|60816431|0.88810000|231.08000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.865861|60816432|0.88800000|150.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.865861|60816433|0.88800000|5.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.865861|60816434|0.88790000|10.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.865861|60816435|0.88790000|50.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.865861|60816436|0.88790000|2740.43000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.865861|60816437|0.88790000|530.57000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:59|0.371296|60816438|0.88810000|283.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:59|0.371296|60816439|0.88800000|755.29000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:40:01|0.864791|60816440|0.88810000|106.32000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:02|0.338455|60816441|0.88840000|88.50000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:06|0.250292|60816442|0.88840000|65.26000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:06|0.725298|60816443|0.88800000|195.20000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:07|0.612028|60816444|0.88830000|963.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:07|0.612028|60816445|0.88830000|157.14000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.800205|60816446|0.88790000|229.30000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.855513|60816447|0.88770000|283.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.855513|60816448|0.88760000|0.50000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.855513|60816449|0.88760000|10.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.855513|60816450|0.88760000|5.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.855513|60816451|0.88740000|0.55000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.855513|60816452|0.88740000|200.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.855513|60816453|0.88740000|1174.26000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:08|0.855513|60816454|0.88740000|735.44000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:09|0.350621|60816455|0.88790000|107.58000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:10|0.274611|60816456|0.88800000|139.22000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:10|0.720651|60816457|0.88800000|71.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:12|0.135102|60816458|0.88780000|267.20000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:12|0.135102|60816459|0.88780000|283.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:12|0.135102|60816460|0.88770000|624.06000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:16|0.565616|60816461|0.88790000|5.60000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:17|0.456915|60816462|0.88780000|24.22000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:18|0.206085|60816463|0.88810000|56.01000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:23|0.704547|60816464|0.88820000|1505.53000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:23|0.704547|60816465|0.88820000|283.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:23|0.704547|60816466|0.88820000|237.87000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:23|0.704547|60816467|0.88830000|1678.71000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:25|0.531365|60816468|0.88820000|164.74000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:25|0.72655|60816469|0.88820000|24.21000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:26|0.080396|60816470|0.88820000|94.05000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:26|0.080396|60816471|0.88830000|13.71000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:32|0.837609|60816472|0.88820000|6.46000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:33|0.543973|60816473|0.88840000|80.67000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:34|0.79573|60816474|0.88840000|31.38000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:38|0.949338|60816475|0.88840000|550.54000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:39|0.382183|60816476|0.88840000|832.40000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:39|0.634319|60816477|0.88840000|0.02000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:39|0.634319|60816478|0.88850000|5.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:40|0.680713|60816479|0.88860000|15.26000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:43|0.970632|60816480|0.88890000|10.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:43|0.981688|60816481|0.88900000|200.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:43|0.982127|60816482|0.88900000|7007.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:43|0.982127|60816483|0.88900000|283.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:43|0.996138|60816484|0.88900000|192.30000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:43|0.999843|60816485|0.88900000|5.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.05433|60816486|0.88920000|283.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.05433|60816487|0.88920000|192.39000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.05433|60816488|0.88930000|5.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.05433|60816489|0.88930000|1483.26000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.222152|60816490|0.88930000|0.01000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.276738|60816491|0.88950000|25.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.276738|60816492|0.88950000|5.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.276738|60816493|0.88950000|283.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.28031|60816494|0.88950000|1481.60000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.59176|60816495|0.88950000|0.08000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.59176|60816496|0.88960000|50.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.59176|60816497|0.88960000|283.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.59176|60816498|0.88970000|200.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.59176|60816499|0.88990000|125.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.59176|60816500|0.88990000|446.03000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:44|0.692586|60816501|0.88980000|61.63000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:45|0.111524|60816502|0.89000000|10.10000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:46|0.529839|60816503|0.88990000|0.50000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:48|0.871525|60816504|0.89000000|27.99000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:48|0.931529|60816505|0.89000000|50.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:49|0.04601|60816506|0.89000000|61.90000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:51|0.368715|60816507|0.89000000|0.01000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:51|0.368715|60816508|0.89000000|1471.79000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816509|0.88990000|144.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816510|0.88990000|283.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816511|0.88990000|2981.93000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816512|0.88990000|190.92000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816513|0.88990000|213.34000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816514|0.88990000|1000.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816515|0.88980000|269.31000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816516|0.88980000|163.91000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816517|0.88970000|398.75000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.112372|60816518|0.88960000|1596.47000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:58|0.603011|60816519|0.89000000|0.09000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:58|0.603011|60816520|0.89020000|222.27000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:58|0.603011|60816521|0.89030000|125.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:58|0.603011|60816522|0.89030000|204.60000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:59|0.196291|60816523|0.89020000|144.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:59|0.476196|60816524|0.89030000|107.52000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:59|0.558653|60816525|0.89030000|50.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:01|0.701301|60816526|0.89030000|50.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:02|0.877681|60816527|0.89030000|28.19000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:03|0.674948|60816528|0.89030000|1101.40000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:04|0.944689|60816529|0.89030000|4.48000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:05|0.149668|60816530|0.89030000|128.46000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:05|0.149668|60816531|0.89040000|100.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:05|0.149668|60816532|0.89040000|283.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:05|0.149668|60816533|0.89040000|314.16000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:05|0.149668|60816534|0.89050000|5.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:05|0.149668|60816535|0.89050000|172.28000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:08|0.867211|60816536|0.89050000|53.25000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:09|0.819708|60816537|0.89040000|4.48000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:13|0.494018|60816538|0.89020000|448.19000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:14|0.628558|60816539|0.89010000|50.00000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:16|0.650021|60816540|0.89000000|106.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:16|0.958229|60816541|0.89030000|10.07000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:17|0.243107|60816542|0.89030000|140.55000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:18|0.908568|60816543|0.89030000|22.20000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:19|0.117169|60816544|0.89020000|107.37000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:22|0.368203|60816545|0.89040000|10.08000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:22|0.851817|60816546|0.89000000|195.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:24|0.692588|60816547|0.89000000|34.22000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:28|0.231962|60816548|0.89030000|11.75000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:28|0.72585|60816549|0.89030000|20.37000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:31|0.487363|60816550|0.89010000|253.50000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:32|0.026484|60816551|0.89010000|264.70000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:32|0.162465|60816552|0.89010000|112.92000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:32|0.173841|60816553|0.89010000|331.80000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:34|0.373737|60816554|0.89030000|9.97000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:38|0.341428|60816555|0.89040000|53.65000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:42|0.211086|60816556|0.89040000|3.91000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:44|0.000073|60816557|0.89030000|1200.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:44|0.086182|60816558|0.89020000|500.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:44|0.489159|60816559|0.89030000|6.72000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:49|0.211176|60816560|0.89030000|108.42000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:50|0.85241|60816561|0.89020000|37.16000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:52|0.088243|60816562|0.89020000|212.84000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:52|0.699841|60816563|0.89010000|1200.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:52|0.699841|60816564|0.89010000|295.97000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:52|0.699841|60816565|0.88990000|283.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:52|0.699841|60816566|0.88980000|253.59000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:53|0.125977|60816567|0.89020000|220.18000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:54|0.437869|60816568|0.89030000|9.84000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:57|0.302292|60816569|0.89030000|309.27000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:57|0.302292|60816570|0.89030000|34.30000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:59|0.709061|60816571|0.89020000|13.84000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:00|0.24717|60816572|0.89020000|21.04000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:00|0.633086|60816573|0.89000000|3.22000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:00|0.633086|60816574|0.89000000|143.98000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:00|0.879584|60816575|0.88970000|283.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:00|0.879584|60816576|0.88970000|917.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:01|0.023215|60816577|0.88960000|5.00000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:01|0.023215|60816578|0.88960000|283.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:02|0.42591|60816579|0.88950000|3.20000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:04|0.446673|60816580|0.88960000|8.20000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:04|0.6269|60816581|0.88960000|26.27000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:08|0.179284|60816582|0.88960000|56.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:08|0.825603|60816583|0.88960000|2.20000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:10|0.922664|60816584|0.88950000|0.02000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:10|0.922664|60816585|0.88950000|0.48000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:12|0.111669|60816586|0.88950000|0.03000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:15|0.972318|60816587|0.88900000|46.23000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:18|0.796053|60816588|0.88900000|6.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:19|0.481668|60816589|0.88900000|0.03000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:19|0.481668|60816590|0.88890000|5.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:19|0.481668|60816591|0.88890000|17.49000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:21|0.469504|60816592|0.88880000|10.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:21|0.469504|60816593|0.88880000|25.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:21|0.469504|60816594|0.88880000|5.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:21|0.469504|60816595|0.88880000|3.68000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:22|0.471998|60816596|0.88900000|107.56000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:24|0.408103|60816597|0.88890000|53.70000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:26|0.723512|60816598|0.88900000|10.08000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:27|0.224506|60816599|0.88890000|218.21000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:29|0.048762|60816600|0.88870000|4.49000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:32|0.568294|60816601|0.88870000|10.09000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:32|0.620152|60816602|0.88870000|14.97000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:32|0.62435|60816603|0.88870000|200.53000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:38|0.741862|60816604|0.88860000|50.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:38|0.741862|60816605|0.88850000|125.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:38|0.741862|60816606|0.88850000|100.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:38|0.741862|60816607|0.88850000|107.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:39|0.473779|60816608|0.88860000|3.38000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:39|0.623901|60816609|0.88870000|5.86000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:41|0.839285|60816610|0.88850000|43.64000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:43|0.912657|60816611|0.88870000|6.66000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:43|0.927305|60816612|0.88870000|58.78000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:44|0.043003|60816613|0.88870000|27.99000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:54|0.708445|60816614|0.88850000|16.70000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:54|0.708445|60816615|0.88850000|152.99000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:56|0.174664|60816616|0.88870000|53.76000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:57|0.153133|60816617|0.88880000|13.77000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:59|0.258771|60816618|0.88890000|1406.90000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:59|0.545093|60816619|0.88910000|5.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:59|0.545093|60816620|0.88920000|45.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:01|0.740403|60816621|0.88930000|4.49000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:02|0.966275|60816622|0.88910000|144.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:02|0.966275|60816623|0.88900000|254.50000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:02|0.966275|60816624|0.88900000|178.03000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:02|0.966275|60816625|0.88870000|963.95000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:03|0.528299|60816626|0.88920000|50.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:06|0.765563|60816627|0.88930000|529.59000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:06|0.786308|60816628|0.88930000|112.45000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.025641|60816629|0.88930000|50.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.059693|60816630|0.88930000|710.63000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.08699|60816631|0.88950000|254.50000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.134359|60816632|0.88960000|68.04000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.445105|60816633|0.88970000|5.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.445105|60816634|0.88970000|254.50000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.445105|60816635|0.88980000|16.33000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:08|0.314242|60816636|0.88960000|23.37000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:08|0.326042|60816637|0.88960000|90.50000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:08|0.504184|60816638|0.88980000|33.67000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:08|0.504184|60816639|0.88980000|74.96000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:11|0.380588|60816640|0.88990000|42.55000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:11|0.806355|60816641|0.88990000|53.75000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:12|0.537033|60816642|0.88990000|158.20000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:12|0.537033|60816643|0.89000000|100.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:12|0.537033|60816644|0.89000000|2686.50000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:12|0.537033|60816645|0.89000000|226.46000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:12|0.537033|60816646|0.89010000|10.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:12|0.537033|60816647|0.89010000|5.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:12|0.537033|60816648|0.89010000|25.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:12|0.537033|60816649|0.89010000|125.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:12|0.537033|60816650|0.89010000|2178.49000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:13|0.532298|60816651|0.89000000|254.50000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:13|0.532298|60816652|0.89010000|191.11000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:13|0.532298|60816653|0.89020000|105.93000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:14|0.160452|60816654|0.89010000|254.50000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:15|0.14329|60816655|0.89020000|254.50000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:15|0.292472|60816656|0.89010000|63.50000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:16|0.309491|60816657|0.89010000|50.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:17|0.52018|60816658|0.89020000|1200.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:17|0.52018|60816659|0.89020000|233.44000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:17|0.52018|60816660|0.89010000|1086.50000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:17|0.52018|60816661|0.89010000|254.50000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:17|0.719828|60816662|0.89000000|1103.33000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:17|0.730865|60816663|0.89000000|6122.20000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:17|0.743312|60816664|0.89000000|0.03000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:18|0.295881|60816665|0.89020000|62.68000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:20|0.502512|60816666|0.89040000|5.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:20|0.502512|60816667|0.89040000|170.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:23|0.959085|60816668|0.89060000|220.26000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:24|0.253657|60816669|0.89060000|108.47000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:25|0.850106|60816670|0.89060000|80.85000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:26|0.60156|60816671|0.89070000|2905.73000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:26|0.60156|60816672|0.89070000|875.86000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:26|0.60156|60816673|0.89070000|323.36000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:26|0.60156|60816674|0.89070000|5808.66000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:26|0.633669|60816675|0.89070000|3000.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:26|0.637725|60816676|0.89070000|500.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:27|0.175304|60816677|0.89080000|53.68000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:30|0.809421|60816678|0.89080000|965.86000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:31|0.170017|60816679|0.89080000|471.80000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:31|0.173865|60816680|0.89080000|0.01000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:31|0.177994|60816681|0.89090000|5.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:34|0.384711|60816682|0.89120000|50.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:34|0.384711|60816683|0.89120000|10.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:34|0.384711|60816684|0.89120000|270.76000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:34|0.713887|60816685|0.89120000|1169.67000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:35|0.559537|60816686|0.89140000|5.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:35|0.559537|60816687|0.89140000|25.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:35|0.559537|60816688|0.89150000|125.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:35|0.559537|60816689|0.89160000|65.56000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:36|0.77565|60816690|0.89160000|34.44000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:36|0.791116|60816691|0.89170000|50.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:37|0.021038|60816692|0.89160000|1.66000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:38|0.793378|60816693|0.89170000|50.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:38|0.993794|60816694|0.89170000|50.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:38|0.993794|60816695|0.89180000|163.50000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:39|0.352897|60816696|0.89170000|16.89000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:39|0.435169|60816697|0.89170000|39.02000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:40|0.010651|60816698|0.89180000|36.50000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:40|0.010651|60816699|0.89180000|5.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:40|0.010651|60816700|0.89180000|288.76000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:41|0.671927|60816701|0.89190000|3.22000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:41|0.671927|60816702|0.89190000|46.78000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:41|0.680459|60816703|0.89190000|78.22000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:41|0.680459|60816704|0.89190000|1121.78000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:42|0.124092|60816705|0.89190000|67.60000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:44|0.354833|60816706|0.89230000|53.64000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:44|0.464764|60816707|0.89230000|50.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:44|0.464946|60816708|0.89230000|1096.36000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:44|0.464946|60816709|0.89230000|390.15000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:44|0.910717|60816710|0.89250000|10.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:44|0.910717|60816711|0.89250000|5.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:44|0.910717|60816712|0.89270000|11.24000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:47|0.820257|60816713|0.89250000|2.83000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:47|0.882895|60816714|0.89280000|50.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:47|0.882895|60816715|0.89280000|25.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:47|0.882895|60816716|0.89280000|5.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:47|0.882895|60816717|0.89280000|20.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:50|0.04046|60816718|0.89250000|1200.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:50|0.892259|60816719|0.89230000|1.13000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:51|0.648727|60816720|0.89220000|550.43000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:52|0.696162|60816721|0.89220000|10.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:58|0.512798|60816722|0.89240000|111.59000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:44:00|0.221286|60816723|0.89230000|140.10000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:44:00|0.87227|60816724|0.89210000|11.26000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:44:01|0.194201|60816725|0.89240000|55.74000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:02|0.580613|60816726|0.89240000|53.54000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:02|0.749113|60816727|0.89240000|244.79000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:02|0.749113|60816728|0.89240000|200.06000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:03|0.1727|60816729|0.89210000|58.37000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:03|0.938622|60816730|0.89230000|20.64000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:10|0.244496|60816731|0.89210000|135.29000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.394621|60816732|0.89190000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.394621|60816733|0.89180000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.394621|60816734|0.89180000|32.46000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.776666|60816735|0.89180000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.929522|60816736|0.89180000|1200.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.929522|60816737|0.89180000|260.71000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:12|0.987587|60816738|0.89180000|1200.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:14|0.10818|60816739|0.89140000|50.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:15|0.720567|60816740|0.89130000|10.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.67466|60816741|0.89110000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.67466|60816742|0.89110000|25.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:17|0.239023|60816743|0.89070000|125.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:17|0.239023|60816744|0.89070000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:17|0.239023|60816745|0.89070000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:17|0.239023|60816746|0.89070000|223.15000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:17|0.239023|60816747|0.89050000|519.23000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:17|0.827186|60816748|0.89060000|1200.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:18|0.298123|60816749|0.89070000|36.82000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:19|0.008905|60816750|0.89050000|394.35000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:19|0.296411|60816751|0.89060000|208.56000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.030599|60816752|0.89000000|100.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.030599|60816753|0.89000000|150.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.030599|60816754|0.89000000|200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.093207|60816755|0.88990000|125.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.093207|60816756|0.88990000|50.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.093207|60816757|0.88990000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.419137|60816758|0.88990000|26.22000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.450293|60816759|0.88990000|561.07000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:24|0.16722|60816760|0.88990000|467.07000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:24|0.47021|60816761|0.88980000|10.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:24|0.943779|60816762|0.88970000|1098.63000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:25|0.842298|60816763|0.88960000|1000.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:26|0.268033|60816764|0.88940000|350.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:26|0.761659|60816765|0.88930000|202.17000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:29|0.263481|60816766|0.88930000|2.68000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:29|0.59563|60816767|0.88910000|25.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:29|0.59563|60816768|0.88910000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:29|0.59563|60816769|0.88910000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:29|0.617306|60816770|0.88920000|1200.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:29|0.617306|60816771|0.88920000|1200.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:29|0.617474|60816772|0.88910000|17.30000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:29|0.624568|60816773|0.88910000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:29|0.928892|60816774|0.88910000|462.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:31|0.021285|60816775|0.88920000|2.08000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:32|0.095768|60816776|0.88910000|68.09000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:32|0.095768|60816777|0.88890000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:32|0.095768|60816778|0.88890000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:32|0.095768|60816779|0.88890000|123.63000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:32|0.406398|60816780|0.88910000|13.50000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:32|0.406398|60816781|0.88930000|17.43000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:32|0.86141|60816782|0.88920000|10.05000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:36|0.149722|60816783|0.88910000|19.42000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:36|0.62273|60816784|0.88940000|5.54000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:37|0.678429|60816785|0.88950000|225.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:37|0.90045|60816786|0.88970000|112.83000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:38|0.348718|60816787|0.88960000|54.25000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:44|0.282193|60816788|0.88970000|429.94000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:44|0.486527|60816789|0.88970000|11.26000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:46|0.683571|60816790|0.88970000|31.03000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:47|0.17704|60816791|0.88970000|216.80000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:47|0.257582|60816792|0.88970000|0.03000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:47|0.257582|60816793|0.88990000|5.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:47|0.257582|60816794|0.88990000|238.83000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:47|0.257582|60816795|0.89000000|254.50000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:47|0.257582|60816796|0.89010000|1729.69000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:48|0.355743|60816797|0.89000000|28.26000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:49|0.476587|60816798|0.89030000|4.48000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:50|0.519911|60816799|0.89030000|20.52000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:50|0.519911|60816800|0.89030000|5.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:50|0.519911|60816801|0.89030000|81.94000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:52|0.138935|60816802|0.89030000|26.30000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:56|0.206963|60816803|0.89020000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:56|0.206963|60816804|0.89010000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:56|0.206963|60816805|0.89010000|210.80000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.651552|60816806|0.88990000|20.70000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.898634|60816807|0.88940000|2736.69000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.898634|60816808|0.88940000|2916.97000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.898634|60816809|0.88940000|4.94000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.156733|60816810|0.88940000|0.06000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.156733|60816811|0.88940000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.442906|60816812|0.88920000|390.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.79819|60816813|0.88920000|0.27000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.844807|60816814|0.88900000|25.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.844807|60816815|0.88900000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.119623|60816816|0.88910000|53.71000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.278386|60816817|0.88900000|50.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.402908|60816818|0.88890000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.402908|60816819|0.88890000|1052.09000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:05|0.036847|60816820|0.88850000|0.80000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:07|0.230923|60816821|0.88860000|22.92000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.1767|60816822|0.88850000|0.02000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.19248|60816823|0.88840000|125.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.19248|60816824|0.88840000|10.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.240688|60816825|0.88820000|0.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.240688|60816826|0.88820000|50.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.272569|60816827|0.88850000|118.30000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.313178|60816828|0.88820000|148.23000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.313178|60816829|0.88810000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.313178|60816830|0.88810000|106.27000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.313552|60816831|0.88810000|148.23000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.536952|60816832|0.88810000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.536952|60816833|0.88800000|28.25000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.536952|60816834|0.88800000|100.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.536952|60816835|0.88800000|100.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.536952|60816836|0.88790000|212.75000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:09|0.187029|60816837|0.88780000|50.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:09|0.819707|60816838|0.88820000|2.63000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:11|0.66436|60816839|0.88790000|144.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:13|0.236639|60816840|0.88810000|31.38000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:13|0.437925|60816841|0.88810000|56.49000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:13|0.653183|60816842|0.88800000|50.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:14|0.522653|60816843|0.88820000|225.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:14|0.522653|60816844|0.88830000|191.49000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:14|0.522653|60816845|0.88830000|145.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:15|0.546599|60816846|0.88780000|6.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:15|0.546599|60816847|0.88780000|44.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:17|0.652488|60816848|0.88790000|53.23000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:17|0.878178|60816849|0.88790000|170.77000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:17|0.878178|60816850|0.88790000|144.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:17|0.878178|60816851|0.88800000|1186.78000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:18|0.43475|60816852|0.88790000|856.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:19|0.437995|60816853|0.88780000|106.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:19|0.437995|60816854|0.88780000|125.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:20|0.834086|60816855|0.88780000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:20|0.834086|60816856|0.88770000|200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:20|0.834086|60816857|0.88770000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:20|0.834086|60816858|0.88770000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:20|0.834086|60816859|0.88770000|178.60000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:20|0.834086|60816860|0.88760000|0.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:20|0.834086|60816861|0.88760000|4122.17000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:20|0.834086|60816862|0.88740000|362.33000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:21|0.877495|60816863|0.88770000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:21|0.877495|60816864|0.88760000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:21|0.897877|60816865|0.88770000|45.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:21|0.920935|60816866|0.88770000|27.76000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.155475|60816867|0.88790000|210.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.155475|60816868|0.88790000|182.02000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.155475|60816869|0.88800000|171.05000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816870|0.88780000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816871|0.88780000|170.67000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816872|0.88780000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816873|0.88750000|4122.59000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816874|0.88750000|2500.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816875|0.88740000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816876|0.88730000|1000.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816877|0.88730000|25.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816878|0.88730000|5.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:24|0.729314|60816879|0.88730000|1186.84000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:26|0.590456|60816880|0.88770000|195.20000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:26|0.597827|60816881|0.88770000|108.63000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:28|0.198534|60816882|0.88750000|39.62000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:28|0.809109|60816883|0.88760000|16.92000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:30|0.017986|60816884|0.88820000|5.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:31|0.360243|60816885|0.88810000|1.36000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:32|0.730543|60816886|0.88850000|220.78000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:34|0.739701|60816887|0.88870000|5.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:34|0.739701|60816888|0.88870000|25.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:36|0.312434|60816889|0.88880000|5.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:40|0.508771|60816890|0.88900000|10.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:40|0.508771|60816891|0.88910000|103.16000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:40|0.636216|60816892|0.88910000|5.62000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:43|0.108851|60816893|0.88910000|1.20000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.256229|60816894|0.88930000|50.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.381271|60816895|0.88950000|100.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.381271|60816896|0.88950000|125.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.556843|60816897|0.88960000|150.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.556843|60816898|0.88960000|200.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.556843|60816899|0.88960000|5.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.999332|60816900|0.88950000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.999332|60816901|0.88950000|1200.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.999332|60816902|0.88950000|319.97000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.999332|60816903|0.88950000|254.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.999332|60816904|0.88920000|50.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.999332|60816905|0.88920000|167.89000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.999332|60816906|0.88910000|5311.55000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:46|0.169078|60816907|0.88960000|163.33000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:46|0.354631|60816908|0.88970000|125.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:47|0.502474|60816909|0.89000000|810.50000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:47|0.669416|60816910|0.89000000|6578.70000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:47|0.806906|60816911|0.89010000|25.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:47|0.806906|60816912|0.89010000|5.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:47|0.806906|60816913|0.89010000|10.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:54|0.070421|60816914|0.89020000|144.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:54|0.411898|60816915|0.89010000|190.86000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:54|0.411898|60816916|0.89010000|1000.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:54|0.411898|60816917|0.89000000|190.88000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:54|0.411898|60816918|0.89000000|149.43000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:54|0.411898|60816919|0.88990000|404.58000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:54|0.411898|60816920|0.88980000|866.36000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:54|0.733067|60816921|0.89010000|33.84000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:58|0.244871|60816922|0.89030000|5.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:58|0.244871|60816923|0.89030000|15.69000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:58|0.396367|60816924|0.89030000|112.09000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:46:01|0.130727|60816925|0.89040000|50.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:02|0.537199|60816926|0.89020000|144.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:03|0.309286|60816927|0.88980000|254.50000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:03|0.309286|60816928|0.88990000|1200.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:03|0.309286|60816929|0.88990000|137.79000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:03|0.777097|60816930|0.88980000|5.61000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:05|0.421773|60816931|0.88960000|5.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:05|0.900445|60816932|0.88930000|58.13000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:07|0.860922|60816933|0.88920000|220.18000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:08|0.961438|60816934|0.88920000|10.08000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:09|0.418534|60816935|0.88910000|10.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:11|0.632186|60816936|0.88910000|268.69000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:11|0.815577|60816937|0.88900000|5.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:11|0.815577|60816938|0.88900000|25.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:11|0.815577|60816939|0.88900000|144.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:11|0.937233|60816940|0.88880000|1200.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:11|0.962083|60816941|0.88880000|254.50000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:13|0.820028|60816942|0.88890000|12.61000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:14|0.587061|60816943|0.88900000|108.57000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:15|0.177148|60816944|0.88880000|500.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:19|0.14641|60816945|0.88920000|254.50000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:19|0.14641|60816946|0.88930000|296.03000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:19|0.7726|60816947|0.88920000|55.97000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:20|0.835506|60816948|0.88920000|198.53000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:20|0.835506|60816949|0.88930000|37.19000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:21|0.705395|60816950|0.88930000|4.49000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:24|0.766222|60816951|0.88900000|4.40000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:26|0.401632|60816952|0.88900000|139.60000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:26|0.401632|60816953|0.88900000|128.08000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:26|0.401632|60816954|0.88900000|34.87000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:28|0.580207|60816955|0.88920000|26.31000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816956|0.88900000|1200.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816957|0.88900000|140.87000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816958|0.88890000|1200.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816959|0.88880000|254.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816960|0.88870000|1000.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816961|0.88870000|2901.89000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816962|0.88870000|2707.51000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816963|0.88860000|160.63000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816964|0.88860000|1722.93000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.155322|60816965|0.88860000|718.43000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.246781|60816966|0.88910000|108.57000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.258641|60816967|0.88900000|144.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:31|0.054361|60816968|0.88910000|28.12000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:31|0.87859|60816969|0.88910000|3.20000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:32|0.241774|60816970|0.88890000|2710.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:32|0.241774|60816971|0.88890000|161.78000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:32|0.241774|60816972|0.88880000|1200.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:32|0.241774|60816973|0.88880000|254.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:32|0.241774|60816974|0.88870000|561.22000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:33|0.613644|60816975|0.88900000|144.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:33|0.613644|60816976|0.88900000|1200.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:33|0.613644|60816977|0.88890000|1200.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:33|0.613644|60816978|0.88890000|254.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:33|0.613644|60816979|0.88860000|157.42000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:33|0.613644|60816980|0.88860000|2703.13000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:33|0.613644|60816981|0.88860000|1645.45000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:33|0.613644|60816982|0.88860000|810.62000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:34|0.587797|60816983|0.88900000|53.73000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:37|0.76255|60816984|0.88900000|856.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:37|0.76255|60816985|0.88910000|1200.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:37|0.76255|60816986|0.88920000|254.50000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:37|0.76255|60816987|0.88920000|193.21000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:37|0.76255|60816988|0.88930000|555.48000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:37|0.76255|60816989|0.88930000|2437.32000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:38|0.359914|60816990|0.88910000|11.42000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:38|0.88055|60816991|0.88920000|10.10000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:41|0.63901|60816992|0.88910000|5.50000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:41|0.74852|60816993|0.88910000|31.34000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:42|0.214687|60816994|0.88890000|0.51000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:42|0.214687|60816995|0.88880000|58.35000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.536729|60816996|0.88910000|119.76000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.570652|60816997|0.88890000|19.96000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.844787|60816998|0.88890000|1180.04000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.844787|60816999|0.88880000|144.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.844787|60817000|0.88880000|190.16000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.844787|60817001|0.88870000|254.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.844787|60817002|0.88870000|4116.81000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.844787|60817003|0.88860000|5.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.844787|60817004|0.88860000|14.58000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:57|0.178947|60817005|0.88910000|202.08000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:00|0.515925|60817006|0.88890000|144.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:00|0.944323|60817007|0.88890000|557.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:11|0.282786|60817008|0.88860000|929.83000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:11|0.282786|60817009|0.88860000|21.57000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:11|0.806833|60817010|0.88860000|0.01000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:11|0.806833|60817011|0.88880000|14.24000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:16|0.034434|60817012|0.88870000|275.83000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:16|0.263891|60817013|0.88870000|108.60000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:19|0.641093|60817014|0.88870000|1.13000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:21|0.057565|60817015|0.88880000|1200.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:21|0.057565|60817016|0.88880000|1200.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:21|0.057565|60817017|0.88880000|254.50000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:21|0.057565|60817018|0.88890000|236.22000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:21|0.057565|60817019|0.88900000|2618.64000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:21|0.882231|60817020|0.88870000|79.12000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.037019|60817021|0.88870000|856.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.037019|60817022|0.88860000|298.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.037019|60817023|0.88860000|254.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.037019|60817024|0.88850000|125.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.037019|60817025|0.88850000|144.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.037019|60817026|0.88850000|1970.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.037019|60817027|0.88840000|50.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.037019|60817028|0.88840000|5.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.037019|60817029|0.88830000|370.30000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.555202|60817030|0.88850000|1200.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.555202|60817031|0.88850000|254.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:23|0.555202|60817032|0.88830000|585.39000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:24|0.756944|60817033|0.88880000|69.29000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:24|0.898267|60817034|0.88880000|1130.71000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:24|0.898267|60817035|0.88890000|254.50000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:24|0.898267|60817036|0.88890000|235.17000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:24|0.898267|60817037|0.88900000|4118.18000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:24|0.898267|60817038|0.88910000|649.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:24|0.898267|60817039|0.88910000|1612.44000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:24|0.952704|60817040|0.88880000|59.87000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:26|0.300333|60817041|0.88890000|19.59000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:26|0.964701|60817042|0.88910000|108.63000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:28|0.877047|60817043|0.88920000|24.61000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:31|0.142968|60817044|0.88920000|22.39000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:31|0.713013|60817045|0.88920000|107.55000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:32|0.578324|60817046|0.88920000|11.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:33|0.712896|60817047|0.88920000|10.09000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:36|0.285707|60817048|0.88920000|78.86000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:36|0.285707|60817049|0.88930000|82.62000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:41|0.766539|60817050|0.88930000|50.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:41|0.786552|60817051|0.88940000|5.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:41|0.988371|60817052|0.88960000|27.98000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:42|0.415609|60817053|0.88940000|5.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:42|0.468498|60817054|0.88940000|113.11000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:42|0.897773|60817055|0.88940000|927.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:44|0.055938|60817056|0.88940000|1200.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:48|0.050936|60817057|0.88950000|10.08000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:49|0.957701|60817058|0.88940000|13.43000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:50|0.269764|60817059|0.88920000|12.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:50|0.269764|60817060|0.88920000|777.90000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:52|0.399868|60817061|0.88930000|14.12000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:01|0.929182|60817062|0.88960000|254.50000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:01|0.929182|60817063|0.88970000|131.32000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:02|0.103115|60817064|0.88960000|856.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:02|0.103115|60817065|0.88960000|254.50000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:02|0.103115|60817066|0.88970000|144.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:02|0.103115|60817067|0.88980000|9.62000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:02|0.103115|60817068|0.88980000|134.51000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:02|0.103115|60817069|0.88980000|1000.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:02|0.103115|60817070|0.88980000|292.85000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:02|0.103115|60817071|0.88990000|535.95000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:02|0.950844|60817072|0.88980000|10.09000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:03|0.339293|60817073|0.88980000|524.91000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:03|0.339293|60817074|0.88980000|136.48000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:03|0.374082|60817075|0.88980000|107.59000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:10|0.472116|60817076|0.88950000|1200.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:10|0.472116|60817077|0.88940000|1200.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:10|0.472116|60817078|0.88940000|291.93000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:10|0.472116|60817079|0.88930000|254.50000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:10|0.472116|60817080|0.88920000|0.02000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:10|0.472116|60817081|0.88910000|553.55000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:12|0.012485|60817082|0.88940000|22.59000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:12|0.638428|60817083|0.88960000|10.08000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:13|0.643022|60817084|0.88970000|100.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:15|0.582328|60817085|0.88970000|2.59000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:15|0.9374|60817086|0.88970000|26.29000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:19|0.669895|60817087|0.88970000|4.48000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:20|0.293381|60817088|0.88970000|113.23000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:20|0.293381|60817089|0.88980000|989.60000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:20|0.78578|60817090|0.88980000|165.39000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:21|0.431384|60817091|0.88950000|106.21000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:21|0.875743|60817092|0.88990000|354.60000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:21|0.87948|60817093|0.88990000|1200.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:22|0.031167|60817094|0.89000000|386.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:22|0.031302|60817095|0.89000000|212.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:22|0.041717|60817096|0.89000000|979.50000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:22|0.903955|60817097|0.88990000|129.94000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:23|0.024773|60817098|0.89000000|1117.40000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:25|0.085189|60817099|0.89000000|500.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:25|0.66806|60817100|0.89000000|500.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:26|0.217054|60817101|0.89000000|1000.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:26|0.420829|60817102|0.89000000|1.12000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:28|0.102599|60817103|0.89000000|500.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:30|0.137017|60817104|0.89000000|218.16000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:30|0.675985|60817105|0.89000000|99.26000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:30|0.675985|60817106|0.89010000|5.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:30|0.675985|60817107|0.89010000|25.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:30|0.675985|60817108|0.89010000|50.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:30|0.675985|60817109|0.89020000|10.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:30|0.675985|60817110|0.89020000|777.84000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:31|0.603063|60817111|0.89020000|0.08000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:31|0.603063|60817112|0.89030000|25.95000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:32|0.806988|60817113|0.89030000|11.25000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:34|0.107111|60817114|0.89030000|81.50000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:34|0.139731|60817115|0.89030000|31.30000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:34|0.139731|60817116|0.89030000|5.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:34|0.218052|60817117|0.89060000|1000.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:34|0.218052|60817118|0.89070000|100.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:34|0.296142|60817119|0.89060000|4.44000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:35|0.446881|60817120|0.89060000|330.58000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:38|0.44769|60817121|0.89030000|292.15000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:42|0.678597|60817122|0.89030000|100.96000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:43|0.694961|60817123|0.89040000|54.47000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:43|0.76729|60817124|0.89050000|108.39000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:45|0.658188|60817125|0.89050000|53.69000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:48|0.894776|60817126|0.89050000|552.99000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:53|0.848249|60817127|0.89020000|304.81000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:54|0.704342|60817128|0.89040000|9.97000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:57|0.703825|60817129|0.89040000|159.05000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817130|0.89010000|1200.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817131|0.89010000|229.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817132|0.89000000|276.60000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817133|0.88990000|269.31000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817134|0.88990000|1660.81000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817135|0.88990000|5.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817136|0.88990000|156.96000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817137|0.88990000|2834.97000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817138|0.88980000|382.96000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.434241|60817139|0.88980000|775.46000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.480955|60817140|0.89000000|2.77000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:04|0.57085|60817141|0.89010000|112.40000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:06|0.649878|60817142|0.89040000|108.40000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:08|0.094405|60817143|0.89050000|130.79000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:08|0.896686|60817144|0.89020000|32.43000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:12|0.913936|60817145|0.89040000|10.63000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:13|0.291883|60817146|0.89040000|53.66000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:14|0.546766|60817147|0.89020000|500.35000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:15|0.60195|60817148|0.89010000|31.47000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:16|0.534098|60817149|0.89000000|10.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:16|0.534098|60817150|0.89000000|229.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:16|0.534098|60817151|0.89000000|111.06000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:17|0.465371|60817152|0.89030000|223.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:17|0.919067|60817153|0.89030000|12.92000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:17|0.919067|60817154|0.89030000|255.71000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:18|0.959379|60817155|0.89030000|42.47000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:20|0.377161|60817156|0.89030000|385.47000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:22|0.703737|60817157|0.89040000|22.56000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:23|0.44627|60817158|0.89030000|140.88000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:27|0.61661|60817159|0.89060000|13.98000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:31|0.523741|60817160|0.89060000|1.12000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:33|0.726231|60817161|0.89030000|2.28000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:33|0.726231|60817162|0.89020000|229.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:33|0.726231|60817163|0.89020000|17.72000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:34|0.824562|60817164|0.89060000|5.60000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:42|0.986086|60817165|0.89070000|25.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:43|0.018947|60817166|0.89090000|53.64000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:43|0.481195|60817167|0.89080000|4.61000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:43|0.709094|60817168|0.89090000|5.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:43|0.709094|60817169|0.89100000|58.69000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:46|0.105616|60817170|0.89120000|100.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:46|0.105616|60817171|0.89130000|100.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:47|0.918118|60817172|0.89130000|25.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:47|0.918118|60817173|0.89130000|10.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:47|0.918118|60817174|0.89130000|7.47000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:49|0.470696|60817175|0.89130000|17.53000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:49|0.470696|60817176|0.89130000|4.97000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:51|0.897885|60817177|0.89140000|150.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:51|0.897885|60817178|0.89150000|200.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:51|0.897885|60817179|0.89160000|750.61000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:55|0.947599|60817180|0.89150000|100.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:57|0.745794|60817181|0.89170000|50.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:57|0.745794|60817182|0.89170000|5.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:57|0.998884|60817183|0.89180000|22.35000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.112477|60817184|0.89170000|100.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.164804|60817185|0.89170000|213.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.182623|60817186|0.89170000|222.50000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.187276|60817187|0.89170000|215.50000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.203495|60817188|0.89170000|212.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.223367|60817189|0.89170000|3.25000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.284195|60817190|0.89170000|233.75000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.284195|60817191|0.89170000|937.98000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:50:00|0.704862|60817192|0.89230000|10.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:50:00|0.704862|60817193|0.89230000|43.12000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:01|0.642772|60817194|0.89230000|144.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:01|0.642772|60817195|0.89240000|350.72000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:05|0.202293|60817196|0.89240000|220.11000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:05|0.466076|60817197|0.89240000|500.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:06|0.981328|60817198|0.89240000|929.17000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:06|0.981328|60817199|0.89240000|5.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:06|0.981328|60817200|0.89240000|25.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:06|0.981328|60817201|0.89260000|2867.41000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:06|0.981328|60817202|0.89260000|4730.97000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:09|0.332456|60817203|0.89250000|219.90000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:09|0.772275|60817204|0.89260000|2.24000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.063396|60817205|0.89270000|100.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.079079|60817206|0.89280000|125.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.079079|60817207|0.89280000|125.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.079079|60817208|0.89280000|5.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.079079|60817209|0.89280000|4098.50000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.428909|60817210|0.89270000|2.79000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:12|0.443426|60817211|0.89260000|49.67000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:13|0.40496|60817212|0.89260000|344.25000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:14|0.876997|60817213|0.89220000|26.20000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:15|0.997593|60817214|0.89230000|53.59000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:17|0.030797|60817215|0.89200000|5.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:18|0.373336|60817216|0.89190000|696.60000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:18|0.768588|60817217|0.89200000|549.80000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.185262|60817218|0.89190000|0.01000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.766403|60817219|0.89150000|685.60000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.77052|60817220|0.89150000|0.01000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.77052|60817221|0.89140000|5.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.77052|60817222|0.89140000|229.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.778019|60817223|0.89130000|5.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.778019|60817224|0.89130000|25.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.778019|60817225|0.89130000|20.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.791995|60817226|0.89130000|664.08000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.986097|60817227|0.89120000|10.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:20|0.670638|60817228|0.89100000|100.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:21|0.524182|60817229|0.89090000|50.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:21|0.831305|60817230|0.89070000|125.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:25|0.801173|60817231|0.89080000|53.02000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:27|0.398855|60817232|0.89050000|111.93000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:27|0.493549|60817233|0.89050000|11.24000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:28|0.58339|60817234|0.89050000|96.37000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:30|0.125831|60817235|0.89070000|107.24000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:31|0.473231|60817236|0.89080000|4.47000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:33|0.488794|60817237|0.89080000|80.26000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:34|0.057996|60817238|0.89080000|20.89000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:34|0.366544|60817239|0.89080000|5.73000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:35|0.11994|60817240|0.89080000|20.63000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:35|0.173878|60817241|0.89080000|776.14000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:35|0.173878|60817242|0.89090000|1000.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:35|0.173878|60817243|0.89090000|229.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:35|0.173878|60817244|0.89090000|243.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:35|0.173878|60817245|0.89100000|447.86000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:37|0.078847|60817246|0.89080000|1200.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:37|0.078847|60817247|0.89090000|450.83000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:37|0.626193|60817248|0.89080000|144.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:37|0.626193|60817249|0.89090000|56.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:42|0.105589|60817250|0.89100000|21.79000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:45|0.388126|60817251|0.89090000|5.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:45|0.905715|60817252|0.89100000|10.07000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:46|0.627152|60817253|0.89100000|10.07000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:47|0.310318|60817254|0.89100000|709.60000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:49|0.295223|60817255|0.89100000|0.06000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:49|0.295223|60817256|0.89110000|187.92000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:49|0.653878|60817257|0.89100000|4.47000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:50|0.499252|60817258|0.89100000|17.97000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817259|0.89090000|229.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817260|0.89080000|1200.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817261|0.89080000|228.19000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817262|0.89060000|4108.33000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817263|0.89050000|500.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817264|0.89050000|688.67000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817265|0.89050000|1.40000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817266|0.89050000|2250.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817267|0.89040000|125.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817268|0.89040000|682.89000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817269|0.89040000|2774.64000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817270|0.89040000|2882.86000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817271|0.89040000|1000.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817272|0.89040000|4108.33000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:54|0.916622|60817273|0.89030000|28.93000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:57|0.532838|60817274|0.89100000|24.88000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:57|0.871267|60817275|0.89100000|1200.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:57|0.871267|60817276|0.89100000|221.64000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:57|0.871267|60817277|0.89110000|229.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:57|0.871267|60817278|0.89120000|2276.65000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:58|0.152046|60817279|0.89110000|34.68000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:58|0.951491|60817280|0.89110000|42.45000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:59|0.752966|60817281|0.89100000|56.42000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:00|0.963001|60817282|0.89110000|111.66000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.505123|60817283|0.89140000|5.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.505123|60817284|0.89140000|309.50000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.505327|60817285|0.89140000|414.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.544875|60817286|0.89140000|215.50000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.555195|60817287|0.89140000|225.33000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:10|0.649905|60817288|0.89170000|53.63000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:11|0.950839|60817289|0.89170000|10.06000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:13|0.583984|60817290|0.89160000|0.50000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:13|0.583984|60817291|0.89150000|199.50000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:15|0.799752|60817292|0.89160000|4.48000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:15|0.912274|60817293|0.89160000|20.67000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:15|0.935114|60817294|0.89160000|275.12000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:16|0.581251|60817295|0.89160000|841.19000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:17|0.778714|60817296|0.89160000|4.43000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:20|0.050987|60817297|0.89170000|27.35000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:21|0.432741|60817298|0.89160000|47.87000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:22|0.425088|60817299|0.89170000|22.31000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:23|0.516405|60817300|0.89170000|53.06000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:27|0.496411|60817301|0.89150000|5.62000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:29|0.880625|60817302|0.89180000|10.06000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:29|0.901572|60817303|0.89160000|82.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:30|0.018982|60817304|0.89180000|14.94000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:30|0.018982|60817305|0.89180000|5.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:30|0.018982|60817306|0.89180000|17.38000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:30|0.65715|60817307|0.89180000|211.62000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:30|0.65715|60817308|0.89190000|10.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:30|0.65715|60817309|0.89190000|5.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:30|0.65715|60817310|0.89200000|50.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:30|0.65715|60817311|0.89210000|270.75000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:34|0.036708|60817312|0.89200000|10.06000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:34|0.621804|60817313|0.89180000|11.27000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:37|0.370455|60817314|0.89180000|219.84000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:37|0.517672|60817315|0.89170000|11.27000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:38|0.667012|60817316|0.89170000|1.06000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:38|0.667012|60817317|0.89170000|12.33000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:38|0.667012|60817318|0.89150000|41.61000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:41|0.605952|60817319|0.89180000|62.50000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:45|0.42735|60817320|0.89180000|2.23000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:45|0.440127|60817321|0.89180000|33.18000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:47|0.481783|60817322|0.89190000|229.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:47|0.481783|60817323|0.89190000|131.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:50|0.479687|60817324|0.89170000|10.06000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:52|0.832288|60817325|0.89180000|155.15000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:53|0.057636|60817326|0.89160000|77.96000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:56|0.204919|60817327|0.89150000|229.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:56|0.204919|60817328|0.89140000|3561.47000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:56|0.253731|60817329|0.89140000|40.63000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:56|0.576682|60817330|0.89170000|53.57000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:59|0.562298|60817331|0.89140000|9.05000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:03|0.113794|60817332|0.89140000|219.95000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:03|0.113794|60817333|0.89140000|2792.48000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:05|0.818493|60817334|0.89150000|548.03000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:06|0.034596|60817335|0.89150000|225.47000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:08|0.996033|60817336|0.89160000|223.17000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:09|0.967102|60817337|0.89160000|108.25000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:10|0.077328|60817338|0.89160000|9.95000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:13|0.633718|60817339|0.89150000|7.76000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:20|0.033864|60817340|0.89150000|1200.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:20|0.033864|60817341|0.89160000|858.63000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:20|0.033864|60817342|0.89160000|87.11000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:20|0.738821|60817343|0.89140000|0.50000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:22|0.494355|60817344|0.89150000|274.87000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:27|0.55916|60817345|0.89150000|25.98000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:31|0.335989|60817346|0.89140000|0.03000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:31|0.335989|60817347|0.89130000|269.74000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:34|0.344535|60817348|0.89170000|107.21000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:36|0.605506|60817349|0.89170000|10.06000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:39|0.839337|60817350|0.89170000|53.57000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:42|0.794015|60817351|0.89170000|549.75000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:43|0.456245|60817352|0.89150000|9.67000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:46|0.135265|60817353|0.89140000|171.55000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:46|0.348877|60817354|0.89160000|1200.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:46|0.348877|60817355|0.89160000|179.48000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:46|0.348877|60817356|0.89170000|819.43000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:47|0.292523|60817357|0.89170000|4.47000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:52|0.986737|60817358|0.89190000|178.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:53|0.3408|60817359|0.89220000|5.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:53|0.3408|60817360|0.89230000|125.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:53|0.3408|60817361|0.89240000|100.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:53|0.3408|60817362|0.89240000|192.59000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:53|0.567338|60817363|0.89240000|3.17000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:56|0.594025|60817364|0.89250000|20.66000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:56|0.787761|60817365|0.89250000|221.21000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:57|0.718455|60817366|0.89260000|134.96000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:57|0.818487|60817367|0.89270000|125.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:57|0.818487|60817368|0.89270000|10.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:57|0.818487|60817369|0.89270000|5.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:57|0.818487|60817370|0.89270000|25.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:58|0.002974|60817371|0.89290000|50.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:58|0.002974|60817372|0.89290000|5.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:58|0.002974|60817373|0.89290000|223.59000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:01|0.895551|60817374|0.89300000|2.86000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:02|0.064269|60817375|0.89300000|3.49000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:03|0.834596|60817376|0.89310000|3.20000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:03|0.834596|60817377|0.89310000|150.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:03|0.834596|60817378|0.89310000|229.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:03|0.834596|60817379|0.89320000|167.46000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:07|0.507949|60817380|0.89320000|32.50000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:11|0.264107|60817381|0.89310000|1200.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:11|0.264107|60817382|0.89310000|1200.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:11|0.264107|60817383|0.89310000|229.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:11|0.264107|60817384|0.89310000|200.81000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:11|0.292112|60817385|0.89310000|2000.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:11|0.29616|60817386|0.89310000|170.10000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:11|0.300334|60817387|0.89310000|0.09000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:12|0.328147|60817388|0.89320000|0.04000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:14|0.197771|60817389|0.89340000|50.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:14|0.282453|60817390|0.89340000|4.47000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:14|0.624839|60817391|0.89340000|945.50000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:15|0.543142|60817392|0.89340000|0.03000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:15|0.543142|60817393|0.89350000|6.52000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:16|0.086057|60817394|0.89350000|1012.04000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:16|0.086094|60817395|0.89360000|5.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:17|0.46954|60817396|0.89380000|15.05000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.662622|60817397|0.89380000|84.90000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.691157|60817398|0.89380000|0.05000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.691157|60817399|0.89390000|108.01000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.800423|60817400|0.89390000|16.99000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.800423|60817401|0.89390000|162.71000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:20|0.29701|60817402|0.89380000|229.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:20|0.29701|60817403|0.89380000|570.33000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:20|0.959066|60817404|0.89390000|0.05000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:20|0.959066|60817405|0.89410000|10.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:20|0.959066|60817406|0.89410000|229.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:20|0.959066|60817407|0.89410000|267.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:24|0.065877|60817408|0.89410000|18.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:26|0.778413|60817409|0.89420000|5.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:26|0.778413|60817410|0.89420000|25.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:26|0.778413|60817411|0.89430000|20.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:30|0.215749|60817412|0.89430000|30.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:30|0.215749|60817413|0.89430000|5.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:34|0.284816|60817414|0.89430000|146.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:35|0.514946|60817415|0.89450000|1009.70000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.194625|60817416|0.89440000|109.02000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.511516|60817417|0.89440000|7.98000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:38|0.43806|60817418|0.89450000|0.08000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:38|0.43806|60817419|0.89460000|9.95000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:40|0.374764|60817420|0.89450000|88.79000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:41|0.963666|60817421|0.89460000|3000.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:41|0.967066|60817422|0.89460000|500.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:41|0.97883|60817423|0.89460000|1490.05000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:44|0.705269|60817424|0.89470000|125.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:44|0.705269|60817425|0.89480000|29.64000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:45|0.84951|60817426|0.89480000|120.36000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:46|0.228118|60817427|0.89490000|5.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:46|0.228118|60817428|0.89490000|106.18000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:51|0.675084|60817429|0.89480000|13.76000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:54|0.219181|60817430|0.89490000|25.89000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:57|0.707167|60817431|0.89490000|244.70000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:58|0.318118|60817432|0.89490000|0.06000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:58|0.318118|60817433|0.89500000|26.08000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:58|0.940267|60817434|0.89500000|107.90000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:59|0.099934|60817435|0.89500000|27.80000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:59|0.861762|60817436|0.89490000|749.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:59|0.895268|60817437|0.89480000|1.50000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:00|0.219436|60817438|0.89490000|128.31000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:00|0.270444|60817439|0.89480000|0.01000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:00|0.949022|60817440|0.89470000|787.50000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:00|0.949022|60817441|0.89480000|229.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:00|0.949022|60817442|0.89490000|79.89000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:01|0.451778|60817443|0.89460000|12.51000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:01|0.451778|60817444|0.89450000|158.43000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:01|0.451778|60817445|0.89440000|37.06000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.18805|60817446|0.89440000|2924.90000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.193178|60817447|0.89440000|6500.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.205725|60817448|0.89440000|0.04000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.226009|60817449|0.89420000|5.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.58737|60817450|0.89420000|1.12000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.955562|60817451|0.89380000|229.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:06|0.112386|60817452|0.89370000|1095.26000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:06|0.666298|60817453|0.89350000|22.48000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:07|0.709313|60817454|0.89340000|160.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:07|0.709313|60817455|0.89340000|139.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.215578|60817456|0.89330000|5.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.231833|60817457|0.89320000|125.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.231833|60817458|0.89310000|229.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817459|0.89320000|22.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817460|0.89320000|1200.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817461|0.89320000|229.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817462|0.89330000|1200.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817463|0.89330000|1200.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817464|0.89330000|205.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817465|0.89340000|1200.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817466|0.89370000|5671.19000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817467|0.89380000|2380.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817468|0.89380000|4096.27000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817469|0.89380000|1669.77000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817470|0.89380000|2830.62000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817471|0.89380000|132.26000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817472|0.89390000|28399.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817473|0.89390000|2780.07000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817474|0.89400000|343.90000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817475|0.89400000|4096.27000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.320823|60817476|0.89400000|1047.37000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.639871|60817477|0.89340000|1199.99000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.804068|60817478|0.89340000|0.01000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.804068|60817479|0.89330000|1200.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.804068|60817480|0.89320000|1200.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.804068|60817481|0.89320000|1200.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.804068|60817482|0.89320000|229.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.804068|60817483|0.89320000|205.50000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.804068|60817484|0.89310000|1200.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.804068|60817485|0.89310000|1200.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.308239|60817486|0.89300000|10.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.308239|60817487|0.89300000|5.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.308239|60817488|0.89300000|25.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.308239|60817489|0.89300000|150.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.308239|60817490|0.89290000|50.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.308239|60817491|0.89290000|1.10000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.312621|60817492|0.89290000|227.90000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.312621|60817493|0.89290000|205.01000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.331945|60817494|0.89270000|150.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.336081|60817495|0.89280000|241.10000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.336081|60817496|0.89280000|854.30000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.423699|60817497|0.89250000|100.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:11|0.423699|60817498|0.89250000|5.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:14|0.094274|60817499|0.89240000|125.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:14|0.165824|60817500|0.89220000|4.46000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:14|0.95748|60817501|0.89240000|273.89000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:16|0.545938|60817502|0.89240000|144.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:16|0.827197|60817503|0.89230000|53.35000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:17|0.428411|60817504|0.89240000|66.25000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:18|0.712989|60817505|0.89240000|144.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:19|0.097892|60817506|0.89240000|374.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:19|0.795844|60817507|0.89270000|2400.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:19|0.795977|60817508|0.89280000|190.54000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:20|0.316722|60817509|0.89290000|10.03000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:22|0.663687|60817510|0.89290000|224.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:22|0.663687|60817511|0.89290000|224.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:23|0.117908|60817512|0.89280000|53.45000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:25|0.711177|60817513|0.89300000|1000.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:28|0.208029|60817514|0.89300000|211.74000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:28|0.852217|60817515|0.89310000|5.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:28|0.852217|60817516|0.89320000|15.63000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:30|0.382256|60817517|0.89330000|206.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:30|0.382256|60817518|0.89330000|144.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:30|0.382256|60817519|0.89330000|1.91000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:32|0.27285|60817520|0.89340000|5.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:32|0.27285|60817521|0.89350000|10.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:32|0.27285|60817522|0.89350000|5.42000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:33|0.115175|60817523|0.89340000|1145.30000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:35|0.563708|60817524|0.89330000|1289.40000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:35|0.569452|60817525|0.89330000|2565.30000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:36|0.901239|60817526|0.89330000|16.76000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:38|0.189357|60817527|0.89330000|95.70000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:38|0.292964|60817528|0.89330000|0.04000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:38|0.292964|60817529|0.89330000|502.96000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:39|0.370905|60817530|0.89330000|0.04000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:39|0.370905|60817531|0.89330000|453.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:39|0.370905|60817532|0.89340000|1200.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:39|0.370905|60817533|0.89340000|214.22000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:39|0.370905|60817534|0.89350000|206.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:39|0.370905|60817535|0.89350000|1200.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:39|0.370905|60817536|0.89350000|3038.11000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:39|0.581624|60817537|0.89330000|1.77000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:40|0.204696|60817538|0.89350000|22.01000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:42|0.254462|60817539|0.89340000|100.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:42|0.990495|60817540|0.89330000|50.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:43|0.672891|60817541|0.89340000|47.91000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:45|0.791893|60817542|0.89340000|2132.09000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:46|0.395142|60817543|0.89380000|50.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:46|0.687189|60817544|0.89390000|125.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:46|0.687189|60817545|0.89390000|5.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:47|0.298178|60817546|0.89400000|100.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:47|0.298178|60817547|0.89400000|125.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:47|0.815446|60817548|0.89410000|53.48000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:53|0.163735|60817549|0.89420000|176.98000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:53|0.701499|60817550|0.89430000|10.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:53|0.701499|60817551|0.89430000|206.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:53|0.701499|60817552|0.89430000|223.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:53|0.80071|60817553|0.89440000|108.02000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.147056|60817554|0.89440000|41.98000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.147056|60817555|0.89440000|25.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.147056|60817556|0.89440000|5.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.147056|60817557|0.89450000|35.06000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.719841|60817558|0.89460000|1000.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.719841|60817559|0.89460000|223.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:59|0.289832|60817560|0.89460000|16.74000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:03|0.400677|60817561|0.89460000|2.24000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:03|0.825338|60817562|0.89460000|141.76000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:03|0.825338|60817563|0.89470000|5.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:03|0.825338|60817564|0.89470000|1000.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:03|0.825338|60817565|0.89470000|202.70000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:03|0.825338|60817566|0.89480000|294.94000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:06|0.826939|60817567|0.89450000|25.66000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:08|0.143934|60817568|0.89470000|106.87000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:08|0.696989|60817569|0.89480000|106.93000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:11|0.02841|60817570|0.89450000|97.54000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:12|0.54341|60817571|0.89490000|219.10000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:12|0.793261|60817572|0.89490000|55.88000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.232048|60817573|0.89460000|50.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.388343|60817574|0.89440000|1072.30000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.392391|60817575|0.89440000|0.08000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:14|0.767843|60817576|0.89440000|20.35000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:14|0.800954|60817577|0.89440000|10.03000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:15|0.088227|60817578|0.89420000|711.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:16|0.106752|60817579|0.89420000|0.03000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:16|0.106752|60817580|0.89420000|49.97000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:16|0.866428|60817581|0.89400000|5.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.4605|60817582|0.89370000|23.19000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:18|0.273084|60817583|0.89350000|50.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:22|0.123046|60817584|0.89370000|10.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:23|0.836757|60817585|0.89370000|52.87000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:23|0.917941|60817586|0.89370000|10.02000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:24|0.958414|60817587|0.89360000|1.86000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:26|0.303815|60817588|0.89360000|10.03000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:29|0.323185|60817589|0.89350000|53.43000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:30|0.220021|60817590|0.89330000|5.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:30|0.220021|60817591|0.89330000|25.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:30|0.220021|60817592|0.89330000|20.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:32|0.103748|60817593|0.89330000|136.36000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:33|0.770525|60817594|0.89330000|137.60000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:34|0.235012|60817595|0.89340000|26.16000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:34|0.326309|60817596|0.89340000|197.84000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:34|0.326309|60817597|0.89340000|223.96000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:36|0.039793|60817598|0.89330000|50.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:36|0.690243|60817599|0.89340000|0.04000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:36|0.690243|60817600|0.89340000|221.20000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:38|0.460814|60817601|0.89340000|108.01000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:39|0.158032|60817602|0.89340000|115.99000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:39|0.158032|60817603|0.89340000|224.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:39|0.158032|60817604|0.89340000|143.91000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:45|0.714162|60817605|0.89370000|1000.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:45|0.714162|60817606|0.89380000|1691.76000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:45|0.714162|60817607|0.89380000|711.03000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:45|0.714162|60817608|0.89390000|2180.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:47|0.393538|60817609|0.89360000|144.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:49|0.138962|60817610|0.89360000|223.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:49|0.138962|60817611|0.89360000|75.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:49|0.395814|60817612|0.89380000|221.89000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:49|0.845762|60817613|0.89370000|79.20000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:52|0.296313|60817614|0.89370000|20.62000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:54|0.592217|60817615|0.89340000|2.29000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:59|0.037502|60817616|0.89370000|53.47000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:03|0.913641|60817617|0.89380000|53.47000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:05|0.608807|60817618|0.89370000|4.46000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:07|0.998648|60817619|0.89330000|270.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:09|0.108939|60817620|0.89380000|713.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:12|0.653226|60817621|0.89360000|4.46000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:12|0.82522|60817622|0.89340000|47.73000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:13|0.546672|60817623|0.89340000|55.69000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:13|0.546672|60817624|0.89340000|206.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:13|0.546672|60817625|0.89330000|87.21000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:14|0.773242|60817626|0.89350000|4.49000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:14|0.922265|60817627|0.89330000|12.61000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:14|0.922265|60817628|0.89330000|0.50000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:14|0.922265|60817629|0.89320000|10.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:14|0.922265|60817630|0.89320000|1.40000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:14|0.922265|60817631|0.89320000|60.96000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:18|0.322427|60817632|0.89350000|108.01000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:19|0.119972|60817633|0.89310000|100.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:19|0.362976|60817634|0.89310000|53.45000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:19|0.95756|60817635|0.89290000|206.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:19|0.95756|60817636|0.89280000|150.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:19|0.95756|60817637|0.89280000|285.42000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:21|0.089147|60817638|0.89280000|3.34000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:22|0.657767|60817639|0.89270000|50.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:22|0.657767|60817640|0.89260000|206.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:22|0.657767|60817641|0.89260000|201.48000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:22|0.657767|60817642|0.89250000|100.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:22|0.657767|60817643|0.89250000|125.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:22|0.657767|60817644|0.89250000|441.56000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:25|0.26296|60817645|0.89250000|22.84000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.057109|60817646|0.89240000|94.73000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817647|0.89240000|30.27000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817648|0.89240000|500.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817649|0.89230000|10.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817650|0.89230000|206.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817651|0.89230000|6000.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817652|0.89230000|186.71000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817653|0.89220000|5.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817654|0.89220000|2783.91000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817655|0.89210000|27988.50000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817656|0.89210000|5.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817657|0.89210000|25.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817658|0.89210000|5785.43000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817659|0.89210000|876.73000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817660|0.89200000|2823.69000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817661|0.89200000|5099.06000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817662|0.89200000|572.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817663|0.89190000|1169.31000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817664|0.89190000|1716.53000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817665|0.89190000|2339.41000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817666|0.89190000|2945.28000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817667|0.89190000|2665.33000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817668|0.89190000|388.66000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817669|0.89190000|159.16000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817670|0.89180000|20377.40000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817671|0.89180000|584.81000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817672|0.89180000|2800.92000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817673|0.89180000|2913.10000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.457683|60817674|0.89180000|44.16000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.492508|60817675|0.89210000|190.40000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.507628|60817676|0.89210000|144.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.535186|60817677|0.89200000|2501.17000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.535186|60817678|0.89200000|205.93000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.651049|60817679|0.89200000|206.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.662207|60817680|0.89200000|0.50000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.666186|60817681|0.89190000|2652.37000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.666186|60817682|0.89190000|1384.22000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.666186|60817683|0.89190000|155.91000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.670318|60817684|0.89200000|1199.50000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.690339|60817685|0.89200000|1200.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:29|0.66824|60817686|0.89210000|8.36000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:30|0.253701|60817687|0.89190000|3.32000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.18911|60817688|0.89150000|5.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.22115|60817689|0.89140000|200.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.600212|60817690|0.89140000|500.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.356344|60817691|0.89160000|62.03000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.699712|60817692|0.89160000|81.97000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.699712|60817693|0.89160000|206.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.699712|60817694|0.89170000|60.42000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:33|0.948934|60817695|0.89130000|31.39000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:34|0.504385|60817696|0.89160000|55.68000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:36|0.275712|60817697|0.89160000|4.02000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:38|0.049789|60817698|0.89160000|107.21000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:39|0.87618|60817699|0.89170000|144.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:39|0.87618|60817700|0.89180000|135.92000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:39|0.87618|60817701|0.89180000|190.92000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:39|0.87618|60817702|0.89180000|87.05000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:41|0.804425|60817703|0.89170000|76.89000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:41|0.82326|60817704|0.89170000|1123.11000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:41|0.82326|60817705|0.89180000|1200.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:41|0.82326|60817706|0.89180000|1200.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:41|0.82326|60817707|0.89190000|1000.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:41|0.82326|60817708|0.89200000|344.79000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:41|0.82326|60817709|0.89200000|133.20000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:41|0.82326|60817710|0.89200000|154.66000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:43|0.051771|60817711|0.89180000|20.61000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:43|0.753725|60817712|0.89180000|42.01000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:46|0.476543|60817713|0.89180000|79.58000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:47|0.333904|60817714|0.89180000|108.28000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:47|0.526571|60817715|0.89160000|33.12000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:48|0.047504|60817716|0.89140000|206.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:48|0.047504|60817717|0.89130000|76.19000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:49|0.909226|60817718|0.89180000|10.06000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.170122|60817719|0.89180000|20.65000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.951666|60817720|0.89180000|214.62000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:55|0.045969|60817721|0.89170000|108.02000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:55|0.635013|60817722|0.89170000|55.78000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.004996|60817723|0.89150000|216.03000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.004996|60817724|0.89140000|206.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.010388|60817725|0.89130000|736.12000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.010388|60817726|0.89110000|50.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.010388|60817727|0.89100000|150.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.010388|60817728|0.89100000|10.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.010388|60817729|0.89100000|5.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.010388|60817730|0.89100000|5488.16000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.012725|60817731|0.89140000|216.03000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.016527|60817732|0.89140000|206.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.037513|60817733|0.89110000|500.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.041418|60817734|0.89110000|234.81000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.041418|60817735|0.89100000|387.79000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.041418|60817736|0.89090000|548.51000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.047446|60817737|0.89090000|1161.49000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.047446|60817738|0.89090000|155.58000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.047446|60817739|0.89080000|100.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:57|0.047446|60817740|0.89070000|925.42000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:58|0.775442|60817741|0.89110000|1444.50000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:01|0.274818|60817742|0.89120000|1200.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:01|0.274818|60817743|0.89110000|800.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:01|0.659613|60817744|0.89120000|6.19000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:06|0.874527|60817745|0.89160000|100.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:09|0.37978|60817746|0.89160000|10.06000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:09|0.803763|60817747|0.89160000|603.72000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:09|0.803763|60817748|0.89160000|205.98000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:11|0.396737|60817749|0.89170000|16.59000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:11|0.562953|60817750|0.89170000|98.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:12|0.830174|60817751|0.89170000|9.96000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:15|0.985818|60817752|0.89160000|59.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:16|0.017085|60817753|0.89180000|5.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:16|0.017085|60817754|0.89180000|1995.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:16|0.020648|60817755|0.89180000|954.75000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:16|0.020648|60817756|0.89180000|206.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:18|0.5868|60817757|0.89210000|10.06000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:21|0.666388|60817758|0.89220000|10.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:21|0.666388|60817759|0.89230000|32.44000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:24|0.266757|60817760|0.89240000|206.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:24|0.266757|60817761|0.89250000|25.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:24|0.266757|60817762|0.89250000|5.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:24|0.266757|60817763|0.89250000|50.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:24|0.266757|60817764|0.89250000|358.20000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:26|0.308943|60817765|0.89210000|108.17000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:30|0.254063|60817766|0.89210000|53.56000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:32|0.08244|60817767|0.89230000|107.15000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:34|0.624147|60817768|0.89210000|4.90000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:36|0.758771|60817769|0.89220000|11.56000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:37|0.133991|60817770|0.89230000|1000.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:39|0.882946|60817771|0.89210000|6.76000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:40|0.70661|60817772|0.89230000|164.60000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:40|0.86511|60817773|0.89240000|55.74000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:43|0.172182|60817774|0.89240000|20.64000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:48|0.14254|60817775|0.89260000|100.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:48|0.14254|60817776|0.89270000|17.92000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:58:01|0.341902|60817777|0.89250000|206.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:58:01|0.341902|60817778|0.89260000|233.45000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:58:01|0.341902|60817779|0.89270000|675.17000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:04|0.942924|60817780|0.89260000|53.51000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:05|0.41488|60817781|0.89260000|1854.70000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:05|0.426162|60817782|0.89260000|943.26000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:05|0.426162|60817783|0.89260000|206.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:05|0.426162|60817784|0.89260000|999.94000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:05|0.453792|60817785|0.89260000|0.06000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:15|0.438225|60817786|0.89250000|10.05000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:15|0.880101|60817787|0.89250000|133.95000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:15|0.880101|60817788|0.89250000|140.62000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:22|0.761527|60817789|0.89250000|113.72000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:27|0.82991|60817790|0.89240000|10.05000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:32|0.439845|60817791|0.89250000|108.13000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:35|0.077197|60817792|0.89230000|100.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:36|0.013576|60817793|0.89250000|16.21000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:36|0.479317|60817794|0.89250000|144.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:36|0.479317|60817795|0.89250000|256.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:36|0.88737|60817796|0.89250000|1.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:37|0.312925|60817797|0.89250000|107.09000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:47|0.601387|60817798|0.89230000|129.03000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:48|0.502145|60817799|0.89220000|206.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:48|0.502145|60817800|0.89220000|1200.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:48|0.502145|60817801|0.89220000|246.54000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:50|0.033134|60817802|0.89200000|588.50000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:50|0.033134|60817803|0.89200000|530.51000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:51|0.327632|60817804|0.89210000|20.64000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:51|0.991798|60817805|0.89210000|108.15000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:52|0.6681|60817806|0.89210000|31.23000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:52|0.983518|60817807|0.89210000|55.73000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:53|0.005898|60817808|0.89210000|1.12000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:55|0.916467|60817809|0.89210000|5000.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:55|0.920858|60817810|0.89210000|9145.20000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:55|0.936333|60817811|0.89210000|1200.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.097556|60817812|0.89210000|50.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.099718|60817813|0.89210000|3000.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.130375|60817814|0.89210000|1800.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.13045|60817815|0.89210000|3214.10000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.131495|60817816|0.89210000|500.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.141591|60817817|0.89210000|2135.10000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.154168|60817818|0.89210000|5000.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.165816|60817819|0.89210000|1202.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.165947|60817820|0.89210000|8000.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.292983|60817821|0.89210000|2016.40000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.345052|60817822|0.89210000|6243.20000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.392363|60817823|0.89210000|10037.40000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.399784|60817824|0.89210000|8908.10000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.435463|60817825|0.89210000|4752.70000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.448329|60817826|0.89210000|2363.40000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.473559|60817827|0.89210000|5675.80000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.518124|60817828|0.89210000|213.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.737178|60817829|0.89210000|1972.04000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.746333|60817830|0.89210000|6921.94000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.765759|60817831|0.89210000|212.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:57|0.062097|60817832|0.89210000|3394.20000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:57|0.075203|60817833|0.89210000|0.01000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:58|0.908767|60817834|0.89240000|206.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:58|0.908767|60817835|0.89230000|44.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:00|0.553828|60817836|0.89250000|63.56000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:05|0.318757|60817837|0.89220000|20.76000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:11|0.56003|60817838|0.89230000|108.20000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:19|0.350916|60817839|0.89220000|6.83000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:19|0.484751|60817840|0.89230000|274.75000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:20|0.850658|60817841|0.89250000|55.88000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:25|0.820649|60817842|0.89240000|214.47000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:29|0.956845|60817843|0.89240000|53.54000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:30|0.55245|60817844|0.89270000|1044.40000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:30|0.723107|60817845|0.89270000|0.05000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:30|0.723107|60817846|0.89280000|150.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:30|0.723107|60817847|0.89290000|5.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:30|0.723107|60817848|0.89290000|572.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:30|0.723107|60817849|0.89290000|205.95000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:31|0.21911|60817850|0.89310000|426.40000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:31|0.959136|60817851|0.89310000|0.08000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:31|0.959136|60817852|0.89310000|9.97000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:34|0.52284|60817853|0.89320000|200.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:34|0.52284|60817854|0.89320000|5.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:34|0.52284|60817855|0.89320000|25.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:36|0.812193|60817856|0.89320000|51.82000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:37|0.124891|60817857|0.89330000|1.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:41|0.977721|60817858|0.89320000|3.10000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:42|0.827821|60817859|0.89330000|9.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:42|0.827821|60817860|0.89330000|1089.63000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:48|0.459929|60817861|0.89350000|50.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:50|0.777258|60817862|0.89340000|20.42000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:52|0.454448|60817863|0.89330000|4.47000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:57|0.293062|60817864|0.89330000|98.90000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:58|0.755797|60817865|0.89330000|246.95000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:59|0.8113|60817866|0.89330000|20.62000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:00|0.870144|60817867|0.89320000|205.25000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:01|0.635163|60817868|0.89320000|144.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:03|0.118047|60817869|0.89300000|53.48000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.462276|60817870|0.89300000|1.68000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.506341|60817871|0.89280000|704.91000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.506341|60817872|0.89280000|205.99000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.541879|60817873|0.89270000|1000.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:04|0.355455|60817874|0.89230000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:04|0.355455|60817875|0.89230000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:04|0.777821|60817876|0.89210000|10.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:04|0.897694|60817877|0.89200000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:04|0.897694|60817878|0.89200000|25.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:04|0.897694|60817879|0.89200000|50.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:05|0.631106|60817880|0.89190000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.706451|60817881|0.89180000|704.20000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:07|0.895057|60817882|0.89160000|703.70000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:07|0.895057|60817883|0.89150000|255.30000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.374282|60817884|0.89140000|706.20000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.391431|60817885|0.89140000|0.05000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.428187|60817886|0.89130000|150.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.428187|60817887|0.89130000|200.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.449331|60817888|0.89120000|705.89000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.881253|60817889|0.89110000|0.50000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.990211|60817890|0.89100000|239.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:10|0.006177|60817891|0.89100000|511.09000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:10|0.006177|60817892|0.89100000|92.68000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:10|0.018145|60817893|0.89100000|7.32000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:10|0.018145|60817894|0.89100000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.130358|60817895|0.89090000|0.88000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.312207|60817896|0.89080000|10.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.341081|60817897|0.89070000|74.58000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.341081|60817898|0.89070000|124.92000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.392497|60817899|0.89070000|0.08000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.392497|60817900|0.89060000|49.92000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.401668|60817901|0.89060000|0.08000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:12|0.471906|60817902|0.89040000|30.03000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:12|0.668623|60817903|0.89030000|71.07000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:12|0.668623|60817904|0.89030000|125.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:12|0.668623|60817905|0.89030000|499.93000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:13|0.6366|60817906|0.89030000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.179937|60817907|0.89030000|2.27000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.204606|60817908|0.89030000|1143.03000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.204606|60817909|0.89060000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.204606|60817910|0.89070000|405.63000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.204606|60817911|0.89080000|1019.21000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.204606|60817912|0.89090000|133.65000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.204606|60817913|0.89100000|1687.80000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.204606|60817914|0.89100000|891.23000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.36655|60817915|0.89020000|5000.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.36655|60817916|0.89020000|209.10000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.504637|60817917|0.89000000|50.56000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.504637|60817918|0.88990000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.504637|60817919|0.88990000|24.94000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.508356|60817920|0.88990000|0.06000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.658322|60817921|0.88990000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.67837|60817922|0.89000000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.699017|60817923|0.89000000|225.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.866089|60817924|0.88990000|1000.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:15|0.866089|60817925|0.88990000|499.99000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:16|0.339281|60817926|0.88980000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:16|0.650591|60817927|0.88960000|30.60000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:17|0.010702|60817928|0.88960000|214.20000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:17|0.033983|60817929|0.88960000|0.62000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:18|0.103757|60817930|0.88960000|1.09000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:18|0.500013|60817931|0.88950000|0.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:18|0.500013|60817932|0.88940000|49.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:18|0.509796|60817933|0.88940000|156.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:18|0.509796|60817934|0.88930000|5000.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:18|0.509796|60817935|0.88930000|150.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.761815|60817936|0.88930000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.761815|60817937|0.88930000|500.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.786168|60817938|0.88920000|100.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.786168|60817939|0.88920000|200.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.786168|60817940|0.88920000|10.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.917525|60817941|0.88910000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:19|0.962925|60817942|0.88920000|330.27000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:21|0.19397|60817943|0.88930000|3.71000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:21|0.605046|60817944|0.88940000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:22|0.113316|60817945|0.88940000|50.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:22|0.120771|60817946|0.88940000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:23|0.750187|60817947|0.88950000|0.91000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:23|0.826586|60817948|0.88940000|43.43000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.222124|60817949|0.88940000|227.51000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.544615|60817950|0.88950000|1006.27000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.724332|60817951|0.88960000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.749969|60817952|0.88960000|961.13000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:25|0.134595|60817953|0.88980000|402.40000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:26|0.685883|60817954|0.88980000|0.01000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:27|0.275893|60817955|0.89000000|85.02000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:27|0.383278|60817956|0.89010000|5.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:28|0.243138|60817957|0.89040000|875.40000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:28|0.387904|60817958|0.89030000|95.48000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:28|0.430255|60817959|0.89040000|31.03000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:29|0.685619|60817960|0.89030000|87.42000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:30|0.097851|60817961|0.89040000|15.01000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:31|0.430737|60817962|0.89030000|550.12000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:31|0.906949|60817963|0.89040000|2.59000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.671772|60817964|0.89000000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.762907|60817965|0.89030000|6735.49000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.762907|60817966|0.89030000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.97417|60817967|0.89020000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:34|0.113783|60817968|0.89050000|10.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:34|0.113783|60817969|0.89050000|875.35000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:34|0.124768|60817970|0.89030000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:34|0.128011|60817971|0.89030000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:34|0.49475|60817972|0.89010000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:36|0.26911|60817973|0.89010000|500.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:36|0.781764|60817974|0.89010000|20.71000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:38|0.23042|60817975|0.89010000|47.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:40|0.452843|60817976|0.89010000|9.98000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.4686|60817977|0.89010000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817978|0.88990000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817979|0.88990000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817980|0.88980000|32.96000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817981|0.88980000|323.97000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817982|0.88980000|33.72000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817983|0.88980000|17.05000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817984|0.88970000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817985|0.88970000|312.18000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817986|0.88960000|4112.78000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817987|0.88960000|1000.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817988|0.88950000|2816.22000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817989|0.88940000|1172.24000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817990|0.88940000|1673.19000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817991|0.88940000|380.03000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817992|0.88940000|157.80000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.699311|60817993|0.88940000|434.56000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:44|0.899884|60817994|0.88950000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:45|0.832722|60817995|0.88950000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:45|0.849197|60817996|0.88950000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:45|0.932866|60817997|0.88960000|330.74000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.731149|60817998|0.88950000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.743936|60817999|0.88940000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.922036|60818000|0.88900000|10.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.922036|60818001|0.88890000|0.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.922036|60818002|0.88890000|50.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:47|0.788616|60818003|0.88890000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:48|0.407219|60818004|0.88890000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:48|0.697147|60818005|0.88890000|4.48000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:48|0.705719|60818006|0.88890000|16.69000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:48|0.843703|60818007|0.88890000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:49|0.113294|60818008|0.88890000|149.17000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:49|0.546165|60818009|0.88940000|246.55000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.493496|60818010|0.88970000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.493496|60818011|0.88970000|250.47000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.49853|60818012|0.88960000|1200.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.49853|60818013|0.88960000|289.49000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.630003|60818014|0.88930000|1000.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.676049|60818015|0.88940000|481.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:51|0.937956|60818016|0.88950000|4.49000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:53|0.577163|60818017|0.88950000|20.69000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:53|0.886863|60818018|0.88940000|2.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:54|0.259371|60818019|0.88970000|27.13000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:55|0.110363|60818020|0.88990000|1889.70000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.262833|60818021|0.89000000|5.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.262833|60818022|0.89000000|10.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.430146|60818023|0.89010000|30.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:56|0.430146|60818024|0.89020000|20.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:59|0.312923|60818025|0.89030000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:59|0.811791|60818026|0.89060000|5.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:59|0.811791|60818027|0.89060000|25.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:59|0.811791|60818028|0.89060000|5.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:59|0.964548|60818029|0.89070000|1145.30000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.214832|60818030|0.89080000|150.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.293383|60818031|0.89080000|259.96000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:01|0.484341|60818032|0.89110000|125.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:01|0.484341|60818033|0.89110000|10.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:01|0.687494|60818034|0.89120000|200.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:01|0.687494|60818035|0.89140000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:01|0.687494|60818036|0.89140000|150.48000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:02|0.596005|60818037|0.89120000|14.02000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.148192|60818038|0.89130000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.866386|60818039|0.89110000|11.73000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.9794|60818040|0.89150000|825.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:04|0.149451|60818041|0.89160000|1145.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:04|0.232039|60818042|0.89160000|0.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:04|0.232039|60818043|0.89160000|107.14000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:04|0.717702|60818044|0.89140000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:04|0.717702|60818045|0.89140000|353.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:04|0.868111|60818046|0.89170000|10.08000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:05|0.768897|60818047|0.89160000|51.31000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:06|0.288432|60818048|0.89180000|125.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:06|0.288432|60818049|0.89180000|5.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:06|0.792076|60818050|0.89170000|1.32000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:06|0.905392|60818051|0.89170000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:06|0.905392|60818052|0.89170000|229.70000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.223008|60818053|0.89200000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.268706|60818054|0.89200000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.268706|60818055|0.89200000|714.70000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.273064|60818056|0.89200000|3003.42000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.273064|60818057|0.89200000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:08|0.113768|60818058|0.89180000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:08|0.216231|60818059|0.89190000|52.59000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:11|0.282093|60818060|0.89190000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:12|0.398772|60818061|0.89200000|107.34000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:12|0.562114|60818062|0.89200000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:14|0.234271|60818063|0.89190000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:14|0.984836|60818064|0.89210000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:15|0.471076|60818065|0.89220000|10.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.411932|60818066|0.89220000|329.96000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:20|0.157951|60818067|0.89220000|4.98000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.349257|60818068|0.89210000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.936501|60818069|0.89180000|722.55000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:24|0.043624|60818070|0.89190000|10.06000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:24|0.446958|60818071|0.89200000|206.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:24|0.446958|60818072|0.89200000|444.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:25|0.42603|60818073|0.89210000|8.92000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:26|0.073916|60818074|0.89220000|17.91000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:26|0.204271|60818075|0.89220000|126.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:26|0.585633|60818076|0.89220000|53.56000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:26|0.776764|60818077|0.89210000|268.87000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:27|0.106509|60818078|0.89210000|4.47000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:27|0.665706|60818079|0.89210000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:27|0.832765|60818080|0.89230000|5.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:27|0.832765|60818081|0.89230000|25.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:30|0.041641|60818082|0.89240000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:31|0.596271|60818083|0.89260000|100.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:31|0.62017|60818084|0.89260000|106.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:31|0.631972|60818085|0.89270000|5.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:31|0.631972|60818086|0.89270000|206.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:32|0.306415|60818087|0.89280000|10.06000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:33|0.741097|60818088|0.89270000|31.25000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:34|0.065946|60818089|0.89270000|481.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:34|0.065946|60818090|0.89270000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:34|0.350391|60818091|0.89260000|48.46000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:34|0.701085|60818092|0.89280000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:35|0.232917|60818093|0.89270000|1120.20000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:35|0.917391|60818094|0.89260000|95.54000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:35|0.917391|60818095|0.89260000|163.75000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.499073|60818096|0.89270000|180.90000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.903593|60818097|0.89280000|108.22000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:37|0.134565|60818098|0.89260000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:37|0.134565|60818099|0.89260000|296.45000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:38|0.39999|60818100|0.89260000|50.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.184483|60818101|0.89250000|715.40000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.273901|60818102|0.89230000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.273901|60818103|0.89230000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.322089|60818104|0.89270000|0.67000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:42|0.051971|60818105|0.89250000|10.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:43|0.173256|60818106|0.89240000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:43|0.257045|60818107|0.89230000|500.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:44|0.083668|60818108|0.89220000|1115.25000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:45|0.340187|60818109|0.89260000|102.63000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:46|0.681171|60818110|0.89240000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:46|0.681171|60818111|0.89240000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:46|0.681171|60818112|0.89250000|1200.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:46|0.681171|60818113|0.89250000|265.94000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:46|0.681171|60818114|0.89270000|682.99000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:47|0.115828|60818115|0.89260000|27.88000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:47|0.911016|60818116|0.89250000|102.14000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.152367|60818117|0.89230000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.152367|60818118|0.89230000|500.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.243687|60818119|0.89200000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.243687|60818120|0.89200000|716.75000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.3704|60818121|0.89190000|1120.08000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.559934|60818122|0.89180000|107.18000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:51|0.235514|60818123|0.89200000|7.90000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:52|0.854067|60818124|0.89170000|731.65000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:52|0.854067|60818125|0.89170000|144.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:52|0.91955|60818126|0.89150000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:52|0.91955|60818127|0.89150000|1145.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:53|0.313485|60818128|0.89140000|1.55000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:53|0.752507|60818129|0.89140000|48.45000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:53|0.752507|60818130|0.89140000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:53|0.752507|60818131|0.89140000|734.11000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:53|0.752507|60818132|0.89140000|112.43000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:54|0.792903|60818133|0.89140000|11.19000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:57|0.449311|60818134|0.89140000|610.49000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:02:00|0.178309|60818135|0.89160000|1200.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:02:00|0.898852|60818136|0.89150000|1200.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:01|0.863097|60818137|0.89140000|219.62000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:02|0.23096|60818138|0.89160000|336.47000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:03|0.029363|60818139|0.89140000|56.92000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:03|0.798111|60818140|0.89150000|4.47000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:04|0.579049|60818141|0.89160000|1200.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:04|0.619624|60818142|0.89150000|1145.30000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:04|0.619624|60818143|0.89150000|182.52000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:08|0.274818|60818144|0.89200000|5.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:10|0.531864|60818145|0.89210000|214.53000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:10|0.853147|60818146|0.89200000|131.49000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:10|0.866819|60818147|0.89200000|3.47000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.410738|60818148|0.89190000|144.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.671046|60818149|0.89190000|20.65000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:14|0.747863|60818150|0.89210000|107.29000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:15|0.059916|60818151|0.89190000|0.62000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:15|0.669931|60818152|0.89190000|76.10000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:15|0.770649|60818153|0.89190000|86.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:16|0.936303|60818154|0.89160000|12.33000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:16|0.936303|60818155|0.89150000|5.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:16|0.936303|60818156|0.89150000|5.06000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:16|0.997971|60818157|0.89160000|22.43000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:20|0.420148|60818158|0.89200000|107.22000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:20|0.75606|60818159|0.89180000|21.19000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:20|0.990133|60818160|0.89180000|460.30000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:22|0.074845|60818161|0.89150000|113.88000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:22|0.279462|60818162|0.89180000|11.15000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:24|0.491895|60818163|0.89170000|145.30000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:24|0.828607|60818164|0.89210000|2696.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:24|0.851878|60818165|0.89220000|353.25000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:24|0.851878|60818166|0.89220000|134.05000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:25|0.067931|60818167|0.89230000|86.20000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:27|0.099378|60818168|0.89210000|6.26000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:28|0.992174|60818169|0.89190000|478.31000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:31|0.040472|60818170|0.89210000|258.89000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.08411|60818171|0.89200000|53.02000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.770766|60818172|0.89230000|1006.58000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.770766|60818173|0.89240000|5.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.794513|60818174|0.89240000|873.30000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.798503|60818175|0.89240000|133.30000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.802173|60818176|0.89240000|0.05000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:34|0.059676|60818177|0.89270000|33.43000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:34|0.071134|60818178|0.89270000|16.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:35|0.258981|60818179|0.89260000|66.68000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:37|0.669882|60818180|0.89250000|280.12000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:40|0.721562|60818181|0.89260000|108.23000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:41|0.961993|60818182|0.89250000|54.67000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:45|0.846872|60818183|0.89250000|214.35000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:48|0.860514|60818184|0.89240000|1301.39000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:48|0.903042|60818185|0.89230000|1145.30000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:48|0.903042|60818186|0.89230000|1200.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:48|0.903042|60818187|0.89230000|1200.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:48|0.903042|60818188|0.89230000|1145.30000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:48|0.910744|60818189|0.89220000|182.78000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:50|0.494305|60818190|0.89200000|5.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:51|0.782075|60818191|0.89200000|1.45000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:53|0.399471|60818192|0.89230000|998.30000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.206961|60818193|0.89230000|0.08000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.276525|60818194|0.89250000|734.11000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.38579|60818195|0.89270000|0.07000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.38579|60818196|0.89270000|5.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.401986|60818197|0.89280000|346.19000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.786167|60818198|0.89290000|150.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.799718|60818199|0.89300000|200.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.799718|60818200|0.89300000|2101.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.288332|60818201|0.89310000|125.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.316712|60818202|0.89320000|1000.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.316712|60818203|0.89320000|10.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.60779|60818204|0.89340000|125.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.60779|60818205|0.89340000|100.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.60779|60818206|0.89340000|5.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.805221|60818207|0.89330000|185.50000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.969801|60818208|0.89350000|25.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.994632|60818209|0.89350000|1145.30000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.994632|60818210|0.89350000|54.70000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:58|0.387518|60818211|0.89360000|0.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:58|0.777363|60818212|0.89380000|481.50000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.432117|60818213|0.89350000|699.78000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.760097|60818214|0.89370000|107.21000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.943929|60818215|0.89360000|4.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:06|0.646915|60818216|0.89350000|558.48000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:07|0.060198|60818217|0.89340000|56.91000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:08|0.170293|60818218|0.89360000|10.05000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:09|0.023849|60818219|0.89350000|52.84000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:09|0.353145|60818220|0.89370000|909.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:09|0.861997|60818221|0.89390000|5.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.634893|60818222|0.89370000|185.50000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.651198|60818223|0.89360000|185.50000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.710916|60818224|0.89350000|269.31000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.77012|60818225|0.89340000|144.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.882371|60818226|0.89360000|100.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:12|0.748384|60818227|0.89350000|185.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:13|0.199336|60818228|0.89360000|185.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:13|0.227526|60818229|0.89380000|5.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:14|0.450937|60818230|0.89330000|269.31000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818231|0.89330000|468.40000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818232|0.89330000|1145.30000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818233|0.89330000|1200.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818234|0.89340000|1200.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818235|0.89380000|792.45000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818236|0.89380000|4096.13000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818237|0.89390000|1284.76000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818238|0.89390000|5.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818239|0.89400000|999.34000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.260787|60818240|0.89400000|4649.79000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.440796|60818241|0.89340000|282.97000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:18|0.400835|60818242|0.89340000|20.65000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:18|0.865067|60818243|0.89330000|1996.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:18|0.873959|60818244|0.89330000|1500.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:18|0.907257|60818245|0.89310000|269.31000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:18|0.907257|60818246|0.89310000|707.86000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:20|0.560947|60818247|0.89300000|26.18000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:20|0.806124|60818248|0.89310000|10.04000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:21|0.138481|60818249|0.89310000|144.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:21|0.319552|60818250|0.89340000|18.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:21|0.319552|60818251|0.89340000|481.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:22|0.060326|60818252|0.89340000|4.53000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:22|0.419067|60818253|0.89320000|561.40000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:23|0.807829|60818254|0.89330000|89.11000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:24|0.981095|60818255|0.89330000|107.07000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:25|0.510153|60818256|0.89330000|55.69000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:25|0.54528|60818257|0.89320000|638.59000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:25|0.545333|60818258|0.89320000|0.01000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:26|0.667403|60818259|0.89340000|144.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:27|0.609572|60818260|0.89350000|1200.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:27|0.938695|60818261|0.89340000|71.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:32|0.086989|60818262|0.89340000|144.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:32|0.086989|60818263|0.89340000|223.50000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:32|0.385204|60818264|0.89320000|258.77000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:34|0.387151|60818265|0.89320000|1117.55000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:34|0.551841|60818266|0.89330000|10.04000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:35|0.961109|60818267|0.89350000|4.47000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:36|0.206541|60818268|0.89340000|11.17000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:36|0.906263|60818269|0.89330000|26.19000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.242541|60818270|0.89310000|143.70000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.261623|60818271|0.89310000|562.60000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.521877|60818272|0.89310000|0.08000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.521877|60818273|0.89290000|126.06000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.663331|60818274|0.89280000|10.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.663331|60818275|0.89280000|5.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.663331|60818276|0.89280000|483.80000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.663331|60818277|0.89280000|275.46000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.747293|60818278|0.89280000|425.63000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.340396|60818279|0.89250000|25.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.340396|60818280|0.89250000|5.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.850693|60818281|0.89250000|4.47000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:42|0.868368|60818282|0.89250000|50.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:42|0.880347|60818283|0.89250000|963.70000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:47|0.646891|60818284|0.89270000|168.97000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:47|0.923463|60818285|0.89300000|267.69000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:50|0.022825|60818286|0.89280000|26.21000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:51|0.619931|60818287|0.89270000|33.30000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:52|0.375879|60818288|0.89280000|1145.30000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:54|0.743531|60818289|0.89280000|243.64000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:57|0.739762|60818290|0.89280000|3611.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:59|0.046955|60818291|0.89280000|0.06000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:59|0.046955|60818292|0.89270000|49.94000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:59|0.736597|60818293|0.89270000|1150.06000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:59|0.736597|60818294|0.89260000|699.25000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:59|0.736597|60818295|0.89260000|185.49000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:04:01|0.047416|60818296|0.89260000|549.25000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:04:02|0.115708|60818297|0.89270000|4.47000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:02|0.508821|60818298|0.89240000|1.12000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818299|0.89240000|1145.30000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818300|0.89280000|311.44000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818301|0.89280000|185.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818302|0.89290000|144.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818303|0.89290000|4100.42000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818304|0.89300000|640.90000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818305|0.89300000|1641.81000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818306|0.89300000|1000.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818307|0.89310000|5.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.108758|60818308|0.89310000|414.01000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.530653|60818309|0.89270000|10.05000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:05|0.333099|60818310|0.89260000|1114.25000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:06|0.623577|60818311|0.89240000|100.49000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:07|0.368459|60818312|0.89250000|71.18000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:07|0.706849|60818313|0.89250000|16.47000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:08|0.706187|60818314|0.89260000|329.48000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:11|0.629475|60818315|0.89230000|500.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:11|0.684097|60818316|0.89230000|196.27000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:11|0.73016|60818317|0.89220000|125.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:13|0.779172|60818318|0.89200000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:16|0.802861|60818319|0.89200000|2.25000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:17|0.370982|60818320|0.89190000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:17|0.370982|60818321|0.89190000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:18|0.978649|60818322|0.89180000|125.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:18|0.978649|60818323|0.89170000|150.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:18|0.978649|60818324|0.89170000|185.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:18|0.983156|60818325|0.89160000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:19|0.044699|60818326|0.89160000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:19|0.044699|60818327|0.89160000|10.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.608921|60818328|0.89150000|383.79000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.620632|60818329|0.89150000|731.21000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.639156|60818330|0.89130000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.639156|60818331|0.89130000|45.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.931948|60818332|0.89120000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.931948|60818333|0.89120000|25.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.403564|60818334|0.89110000|200.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.513819|60818335|0.89090000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.672322|60818336|0.89090000|950.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:24|0.155047|60818337|0.89080000|1.10000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:25|0.205655|60818338|0.89070000|0.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:25|0.205655|60818339|0.89060000|49.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:28|0.496683|60818340|0.89070000|112.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:29|0.390605|60818341|0.89060000|0.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:29|0.409484|60818342|0.89050000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:29|0.409484|60818343|0.89040000|45.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:30|0.004928|60818344|0.89040000|80.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:30|0.004928|60818345|0.89040000|698.60000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:30|0.029479|60818346|0.89030000|1.40000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:30|0.029479|60818347|0.89030000|185.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:31|0.761996|60818348|0.89010000|0.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:31|0.761996|60818349|0.89010000|10.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:34|0.036742|60818350|0.89010000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:34|0.087012|60818351|0.89010000|115.40000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:34|0.122449|60818352|0.89020000|144.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:34|0.122449|60818353|0.89020000|222.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:37|0.39662|60818354|0.89000000|700.45000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:37|0.927887|60818355|0.88980000|144.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:40|0.429194|60818356|0.88960000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:40|0.465766|60818357|0.88960000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:40|0.465766|60818358|0.88960000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:40|0.465766|60818359|0.88960000|25.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:40|0.566966|60818360|0.88960000|0.51000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:41|0.875135|60818361|0.88960000|1.10000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.386198|60818362|0.88950000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.386198|60818363|0.88950000|45.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.461726|60818364|0.88960000|3.94000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.968544|60818365|0.88950000|652.41000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.968544|60818366|0.88950000|185.49000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.972781|60818367|0.88950000|0.01000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.985005|60818368|0.88940000|150.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.985005|60818369|0.88940000|185.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:45|0.281978|60818370|0.88910000|125.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:45|0.281978|60818371|0.88910000|10.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:46|0.464101|60818372|0.88900000|144.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:47|0.303074|60818373|0.88890000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:47|0.426083|60818374|0.88900000|1000.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:47|0.868334|60818375|0.88910000|185.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.094185|60818376|0.88900000|185.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.122345|60818377|0.88890000|150.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.122617|60818378|0.88910000|1200.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.122617|60818379|0.88920000|481.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.122617|60818380|0.88920000|225.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.122617|60818381|0.88920000|224.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.122617|60818382|0.88920000|185.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.138315|60818383|0.88890000|185.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.138315|60818384|0.88880000|201.51000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.138315|60818385|0.88880000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.138315|60818386|0.88880000|204.92000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.138315|60818387|0.88860000|357.58000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.14618|60818388|0.88930000|1000.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.14618|60818389|0.88930000|6460.31000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.14618|60818390|0.88940000|2711.90000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.14618|60818391|0.88940000|2796.21000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.14618|60818392|0.88940000|1708.91000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.169711|60818393|0.88920000|1053.59000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.169711|60818394|0.88940000|589.58000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.874439|60818395|0.88910000|137.81000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.975702|60818396|0.88900000|17.91000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:50|0.002013|60818397|0.88910000|144.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:50|0.002013|60818398|0.88910000|225.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:50|0.17043|60818399|0.88890000|15.55000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:50|0.265661|60818400|0.88910000|1145.30000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:50|0.265661|60818401|0.88920000|1055.91000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:50|0.744506|60818402|0.88900000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:50|0.822307|60818403|0.88890000|1145.30000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:51|0.814446|60818404|0.88900000|1004.49000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:51|0.882246|60818405|0.88920000|225.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:52|0.608019|60818406|0.88910000|100.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:53|0.167491|60818407|0.88930000|1003.81000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:53|0.167491|60818408|0.88930000|1003.81000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:53|0.684833|60818409|0.88960000|53.70000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:53|0.808494|60818410|0.88960000|79.71000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:53|0.816144|60818411|0.88960000|869.36000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:53|0.816144|60818412|0.88960000|1002.77000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:54|0.668474|60818413|0.88980000|5.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:55|0.232892|60818414|0.88950000|1145.30000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:55|0.961984|60818415|0.88960000|107.56000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:55|0.986097|60818416|0.88970000|160.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:56|0.112195|60818417|0.88980000|374.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:57|0.284578|60818418|0.88970000|26.29000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:57|0.690951|60818419|0.88980000|144.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:57|0.93597|60818420|0.88990000|31.02000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.345374|60818421|0.88980000|474.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.345374|60818422|0.88990000|416.44000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.345374|60818423|0.88990000|277.71000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.345374|60818424|0.88990000|1079.30000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:00|0.046375|60818425|0.88970000|987.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.708626|60818426|0.88960000|34.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.757405|60818427|0.88970000|0.04000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.757405|60818428|0.88980000|144.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:03|0.951016|60818429|0.88990000|3.31000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:04|0.662487|60818430|0.88990000|221.69000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:04|0.662487|60818431|0.88990000|224.91000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:05|0.774253|60818432|0.88980000|39.23000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:06|0.332984|60818433|0.88990000|0.09000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:07|0.007975|60818434|0.88990000|3.85000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:08|0.710336|60818435|0.88980000|325.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:08|0.739251|60818436|0.89000000|10.08000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:09|0.073214|60818437|0.89000000|114.09000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:10|0.478909|60818438|0.88990000|624.80000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:10|0.478909|60818439|0.88990000|36.32000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:12|0.785038|60818440|0.88950000|67.17000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:16|0.208988|60818441|0.88940000|562.73000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:16|0.82494|60818442|0.88910000|1145.30000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:17|0.438005|60818443|0.88910000|338.21000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:17|0.467235|60818444|0.88900000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:17|0.467235|60818445|0.88900000|2200.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:17|0.58142|60818446|0.88890000|75.82000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:18|0.80936|60818447|0.88890000|1200.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:18|0.80936|60818448|0.88890000|1200.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:18|0.80936|60818449|0.88880000|1200.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:18|0.80936|60818450|0.88880000|1200.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:18|0.80936|60818451|0.88860000|4117.53000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:18|0.80936|60818452|0.88850000|2823.31000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:18|0.80936|60818453|0.88840000|125.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:18|0.80936|60818454|0.88840000|8434.16000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:20|0.857232|60818455|0.88880000|53.69000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:21|0.028744|60818456|0.88880000|90.31000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:21|0.028744|60818457|0.88890000|460.54000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.259326|60818458|0.88890000|225.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.259326|60818459|0.88890000|225.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.732521|60818460|0.88890000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:27|0.375677|60818461|0.88870000|4.49000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:27|0.805221|60818462|0.88840000|30.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:28|0.059233|60818463|0.88830000|25.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:28|0.059233|60818464|0.88830000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:28|0.059233|60818465|0.88830000|500.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:28|0.059233|60818466|0.88830000|254.91000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:28|0.080132|60818467|0.88820000|0.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:28|0.279657|60818468|0.88800000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:28|0.279657|60818469|0.88790000|45.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:29|0.655984|60818470|0.88810000|26.30000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:30|0.007906|60818471|0.88820000|185.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:32|0.36141|60818472|0.88830000|225.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:32|0.36141|60818473|0.88830000|225.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:32|0.652756|60818474|0.88860000|15.11000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:33|0.042126|60818475|0.88830000|1.12000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:34|0.594219|60818476|0.88850000|215.22000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:35|0.865284|60818477|0.88830000|3.90000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:36|0.531814|60818478|0.88840000|107.49000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:39|0.835866|60818479|0.88830000|0.04000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:39|0.835866|60818480|0.88810000|24.96000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:40|0.738152|60818481|0.88790000|55.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:40|0.738152|60818482|0.88790000|10.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.950307|60818483|0.88780000|150.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.950307|60818484|0.88780000|50.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.950307|60818485|0.88780000|185.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.961933|60818486|0.88770000|1000.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.963383|60818487|0.88770000|282.59000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:42|0.032186|60818488|0.88750000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:42|0.041671|60818489|0.88740000|1764.38000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:42|0.272307|60818490|0.88740000|441.37000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:42|0.289807|60818491|0.88740000|2.81000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:42|0.374575|60818492|0.88730000|125.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:42|0.889351|60818493|0.88730000|144.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.045802|60818494|0.88740000|1000.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.054624|60818495|0.88740000|93.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.090463|60818496|0.88750000|1200.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.86273|60818497|0.88760000|225.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.86273|60818498|0.88760000|225.50000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.870136|60818499|0.88750000|100.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.881848|60818500|0.88750000|1100.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:44|0.456457|60818501|0.88760000|1110.05000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:44|0.488455|60818502|0.88760000|275.45000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:44|0.844921|60818503|0.88740000|57.37000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:45|0.860225|60818504|0.88770000|19.67000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.654675|60818505|0.88720000|150.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.654675|60818506|0.88720000|200.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.962216|60818507|0.88720000|166.90000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.935165|60818508|0.88760000|58.35000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:50|0.579793|60818509|0.88760000|17.22000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:53|0.003253|60818510|0.88730000|26.36000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.783254|60818511|0.88740000|481.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.783254|60818512|0.88730000|1200.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.783254|60818513|0.88730000|284.43000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.942241|60818514|0.88750000|220.68000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.942266|60818515|0.88750000|4.32000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:58|0.029226|60818516|0.88740000|267.16000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:59|0.308203|60818517|0.88760000|20.75000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:06:01|0.039507|60818518|0.88760000|225.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:01|0.714816|60818519|0.88780000|28.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:02|0.165767|60818520|0.88780000|5972.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:03|0.870532|60818521|0.88810000|5.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:03|0.884313|60818522|0.88830000|100.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.122861|60818523|0.88850000|316.05000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.122861|60818524|0.88850000|185.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.190102|60818525|0.88870000|100.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.190102|60818526|0.88880000|50.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.190102|60818527|0.88880000|977.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.190102|60818528|0.88880000|185.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.196094|60818529|0.88890000|673.02000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.295489|60818530|0.88900000|2067.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.132982|60818531|0.88900000|22.44000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.273398|60818532|0.88870000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.273398|60818533|0.88870000|302.17000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.273398|60818534|0.88860000|1200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.273398|60818535|0.88860000|1200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.273398|60818536|0.88860000|59.18000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.720671|60818537|0.88900000|50.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.728032|60818538|0.88900000|1040.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.736589|60818539|0.88900000|1820.56000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.736589|60818540|0.88900000|10.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:06|0.736589|60818541|0.88900000|125.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:07|0.512651|60818542|0.88910000|150.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:07|0.641647|60818543|0.88920000|200.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:07|0.733269|60818544|0.88930000|5.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:07|0.733269|60818545|0.88930000|25.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:07|0.868857|60818546|0.88940000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:07|0.868857|60818547|0.88930000|386.56000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:08|0.01295|60818548|0.88940000|1.09000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:08|0.402261|60818549|0.88950000|5.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:08|0.426534|60818550|0.88970000|185.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:10|0.274267|60818551|0.88960000|481.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:10|0.306545|60818552|0.88950000|693.52000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:10|0.480108|60818553|0.88940000|10.10000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:10|0.619926|60818554|0.88920000|398.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:10|0.937865|60818555|0.88930000|10.10000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:11|0.105858|60818556|0.88910000|706.33000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:12|0.703653|60818557|0.88940000|11.22000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:14|0.379165|60818558|0.88900000|5.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:22|0.752951|60818559|0.88890000|31.37000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:26|0.714065|60818560|0.88900000|11.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:26|0.783452|60818561|0.88900000|4.90000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:27|0.488491|60818562|0.88890000|4.49000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:28|0.489227|60818563|0.88890000|26.31000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.278639|60818564|0.88870000|144.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.585045|60818565|0.88840000|10.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.585045|60818566|0.88840000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.585045|60818567|0.88830000|867.32000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.585045|60818568|0.88810000|1820.95000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:30|0.819889|60818569|0.88840000|1.26000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.078906|60818570|0.88840000|1200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.078906|60818571|0.88830000|1081.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.354493|60818572|0.88840000|53.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.926517|60818573|0.88850000|185.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.926517|60818574|0.88850000|225.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.978619|60818575|0.88860000|500.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.984045|60818576|0.88860000|468.26000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.984045|60818577|0.88860000|176.54000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:34|0.037872|60818578|0.88890000|223.87000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:34|0.166733|60818579|0.88890000|108.54000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:34|0.25449|60818580|0.88890000|99.18000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:36|0.666769|60818581|0.88890000|218.35000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:38|0.508863|60818582|0.88900000|10.99000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:38|0.681481|60818583|0.88900000|282.03000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:38|0.846111|60818584|0.88900000|395.72000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:39|0.478794|60818585|0.88880000|62.53000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:41|0.077997|60818586|0.88860000|1.12000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:41|0.233367|60818587|0.88860000|3.07000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:44|0.904312|60818588|0.88810000|5.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:44|0.904312|60818589|0.88810000|143.86000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:46|0.110563|60818590|0.88820000|50.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:46|0.126678|60818591|0.88820000|175.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:46|0.126678|60818592|0.88820000|225.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:47|0.372056|60818593|0.88810000|106.54000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.094873|60818594|0.88820000|53.21000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.225038|60818595|0.88820000|10.02000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.63447|60818596|0.88800000|5.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.63447|60818597|0.88800000|25.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.659497|60818598|0.88790000|200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.659497|60818599|0.88790000|150.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.791607|60818600|0.88790000|15.68000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:52|0.137693|60818601|0.88780000|50.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:53|0.229179|60818602|0.88760000|7.16000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:57|0.603086|60818603|0.88750000|100.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:57|0.603086|60818604|0.88750000|5.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:57|0.603086|60818605|0.88750000|9.58000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:58|0.043753|60818606|0.88740000|1.12000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:59|0.588451|60818607|0.88770000|101.54000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:00|0.087405|60818608|0.88750000|144.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:01|0.146368|60818609|0.88750000|26.35000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:02|0.10353|60818610|0.88740000|123.88000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:02|0.126407|60818611|0.88730000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:02|0.605839|60818612|0.88730000|360.12000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:02|0.789056|60818613|0.88730000|53.78000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:02|0.97542|60818614|0.88720000|10.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:02|0.97542|60818615|0.88710000|0.19000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.60714|60818616|0.88710000|2.79000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.60714|60818617|0.88710000|5.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.60714|60818618|0.88710000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.642996|60818619|0.88700000|125.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:05|0.042835|60818620|0.88720000|21.98000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:05|0.451815|60818621|0.88720000|10.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:07|0.327174|60818622|0.88710000|55.97000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:07|0.681437|60818623|0.88710000|26.33000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:08|0.692202|60818624|0.88700000|682.03000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.292102|60818625|0.88710000|143.20000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.292102|60818626|0.88710000|225.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.292102|60818627|0.88710000|225.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.292102|60818628|0.88720000|153.52000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.292102|60818629|0.88720000|168.34000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.292102|60818630|0.88730000|187.77000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.646397|60818631|0.88690000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.646397|60818632|0.88680000|1200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.646397|60818633|0.88680000|164.55000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.646397|60818634|0.88670000|4126.48000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.646397|60818635|0.88660000|481.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818636|0.88650000|5.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818637|0.88650000|25.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818638|0.88650000|2769.29000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818639|0.88650000|2865.08000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818640|0.88650000|5.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818641|0.88640000|50.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818642|0.88640000|2817.05000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818643|0.88640000|2668.32000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818644|0.88640000|1176.62000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818645|0.88640000|5080.79000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818646|0.88630000|0.55000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818647|0.88630000|2737.74000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818648|0.88630000|876.36000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.654046|60818649|0.88630000|1830.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818650|0.88620000|2.98000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818651|0.88620000|5734.45000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818652|0.88620000|157.33000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818653|0.88620000|386.42000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818654|0.88620000|1000.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818655|0.88610000|150.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818656|0.88610000|100.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818657|0.88610000|2710.90000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818658|0.88600000|2470.71000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818659|0.88600000|200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818660|0.88600000|966.05000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818661|0.88600000|393.32000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818662|0.88600000|10.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.658044|60818663|0.88590000|1980.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.688676|60818664|0.88570000|1174.59000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.688868|60818665|0.88570000|255.10000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.691923|60818666|0.88570000|3570.31000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.691923|60818667|0.88570000|0.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.691923|60818668|0.88570000|1129.05000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.691923|60818669|0.88570000|564.53000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.691923|60818670|0.88570000|29.32000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.691923|60818671|0.88570000|1729.37000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.691923|60818672|0.88570000|359.37000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.691923|60818673|0.88560000|1453.86000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.700666|60818674|0.88560000|1176.60000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.701002|60818675|0.88590000|146.32000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.701002|60818676|0.88590000|1342.59000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.703857|60818677|0.88590000|863.04000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.703876|60818678|0.88590000|2351.94000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.718294|60818679|0.88570000|311.90000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.71896|60818680|0.88600000|1200.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.71896|60818681|0.88600000|842.08000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.71896|60818682|0.88610000|255.10000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.71896|60818683|0.88620000|191.96000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.719395|60818684|0.88570000|53.89000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.719395|60818685|0.88560000|765.81000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.738352|60818686|0.88560000|1000.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.756997|60818687|0.88560000|4793.73000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.758489|60818688|0.88550000|2352.95000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.758489|60818689|0.88540000|1694.15000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.758489|60818690|0.88540000|125.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.758489|60818691|0.88540000|125.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.778816|60818692|0.88590000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.778816|60818693|0.88540000|352.18000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.778816|60818694|0.88520000|2.99000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.778816|60818695|0.88510000|0.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.778816|60818696|0.88510000|340.19000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.778816|60818697|0.88500000|512.84000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.787757|60818698|0.88500000|367.62000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.787757|60818699|0.88500000|220.38000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.79581|60818700|0.88600000|143.80000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.816539|60818701|0.88600000|48.19000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.846816|60818702|0.88500000|79.62000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.846816|60818703|0.88490000|1727.62000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.275677|60818704|0.88470000|1.14000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.275677|60818705|0.88470000|2200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.305182|60818706|0.88460000|999.99000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.312716|60818707|0.88460000|0.01000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.329113|60818708|0.88450000|0.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.399142|60818709|0.88430000|22.63000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.589622|60818710|0.88430000|0.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.635178|60818711|0.88420000|2.99000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.635178|60818712|0.88420000|1199.99000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.646427|60818713|0.88420000|0.01000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.725887|60818714|0.88420000|398.77000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.733056|60818715|0.88420000|596.61000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.763613|60818716|0.88420000|398.77000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.763613|60818717|0.88420000|159.51000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.763613|60818718|0.88420000|398.15000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.784212|60818719|0.88440000|143.86000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.804093|60818720|0.88440000|378.83000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.827562|60818721|0.88440000|148.34000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.827562|60818722|0.88460000|629.02000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.842729|60818723|0.88460000|296.68000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.866088|60818724|0.88470000|351.90000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.966513|60818725|0.88470000|959.80000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.000108|60818726|0.88470000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.2441|60818727|0.88470000|214.56000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.2441|60818728|0.88480000|54.72000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.399385|60818729|0.88480000|297.05000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.399499|60818730|0.88480000|24.60000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.41495|60818731|0.88480000|282.25000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.568461|60818732|0.88480000|960.70000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.808923|60818733|0.88490000|128.60000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.836564|60818734|0.88480000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:13|0.63634|60818735|0.88500000|0.55000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:13|0.881234|60818736|0.88490000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:14|0.063553|60818737|0.88500000|878.70000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:14|0.508888|60818738|0.88470000|146.91000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:15|0.049275|60818739|0.88470000|2.82000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:15|0.554508|60818740|0.88520000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:16|0.283733|60818741|0.88530000|344.70000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:16|0.306556|60818742|0.88540000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:16|0.788666|60818743|0.88540000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:17|0.487433|60818744|0.88530000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.186376|60818745|0.88560000|878.20000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.47968|60818746|0.88600000|10.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.483602|60818747|0.88600000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.483602|60818748|0.88590000|959.80000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.503142|60818749|0.88600000|371.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.510678|60818750|0.88600000|588.80000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.514336|60818751|0.88600000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.615014|60818752|0.88590000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.634846|60818753|0.88580000|1200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.911893|60818754|0.88570000|210.35000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.911893|60818755|0.88570000|377.96000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:18|0.923002|60818756|0.88560000|191.83000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:19|0.274275|60818757|0.88540000|500.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:19|0.343582|60818758|0.88580000|210.35000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:19|0.343582|60818759|0.88580000|185.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:19|0.343582|60818760|0.88590000|143.16000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:19|0.71986|60818761|0.88550000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:19|0.731782|60818762|0.88540000|700.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:20|0.315351|60818763|0.88540000|86.59000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:20|0.655353|60818764|0.88530000|20.59000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:22|0.756884|60818765|0.88570000|185.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:23|0.172275|60818766|0.88580000|185.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:23|0.172275|60818767|0.88580000|500.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:23|0.205245|60818768|0.88580000|1717.90000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:24|0.847604|60818769|0.88560000|589.52000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:25|0.08634|60818770|0.88550000|39.19000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:26|0.192934|60818771|0.88560000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:26|0.192934|60818772|0.88560000|11.20000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:27|0.68725|60818773|0.88570000|185.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:27|0.834864|60818774|0.88560000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:28|0.028043|60818775|0.88570000|20.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:29|0.824064|60818776|0.88580000|20.79000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:29|0.884753|60818777|0.88570000|10.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.056463|60818778|0.88550000|272.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.292546|60818779|0.88570000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.292546|60818780|0.88560000|33.67000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.071841|60818781|0.88570000|361.96000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.160822|60818782|0.88540000|167.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.160822|60818783|0.88530000|271.27000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:32|0.922353|60818784|0.88560000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.087609|60818785|0.88560000|588.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.759399|60818786|0.88570000|225.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.759399|60818787|0.88570000|225.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.759399|60818788|0.88570000|225.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.762585|60818789|0.88580000|500.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.762585|60818790|0.88580000|144.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.762585|60818791|0.88580000|225.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.762585|60818792|0.88580000|49.29000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.762603|60818793|0.88580000|176.21000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.762603|60818794|0.88580000|225.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.762603|60818795|0.88580000|274.79000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.777731|60818796|0.88600000|344.73000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.777731|60818797|0.88600000|877.97000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.81857|60818798|0.88610000|25.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.81857|60818799|0.88610000|5.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:33|0.880057|60818800|0.88610000|1717.90000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:34|0.023722|60818801|0.88610000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:34|0.023722|60818802|0.88590000|28.80000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:34|0.718797|60818803|0.88560000|1287.10000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:35|0.839404|60818804|0.88530000|1200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:36|0.552245|60818805|0.88520000|26.18000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:36|0.859766|60818806|0.88520000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:37|0.243103|60818807|0.88550000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:37|0.973698|60818808|0.88570000|1.08000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:38|0.324219|60818809|0.88560000|11.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:38|0.454653|60818810|0.88550000|419.63000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:38|0.93291|60818811|0.88530000|972.93000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:39|0.952073|60818812|0.88520000|10.12000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.364|60818813|0.88490000|10.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.189072|60818814|0.88450000|702.70000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.363673|60818815|0.88450000|0.07000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.363673|60818816|0.88440000|43.71000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.595441|60818817|0.88440000|56.29000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.595441|60818818|0.88420000|125.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.595441|60818819|0.88410000|215.35000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.595441|60818820|0.88400000|200.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.595441|60818821|0.88400000|603.36000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.672328|60818822|0.88430000|1200.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.741093|60818823|0.88440000|1200.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.842866|60818824|0.88450000|1200.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.842866|60818825|0.88450000|167.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:42|0.213457|60818826|0.88450000|245.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:42|0.335093|60818827|0.88460000|4.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:42|0.728627|60818828|0.88460000|1151.74000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:42|0.742822|60818829|0.88460000|226.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:42|0.770201|60818830|0.88470000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:43|0.093003|60818831|0.88520000|10.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:43|0.093003|60818832|0.88520000|167.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:43|0.093003|60818833|0.88520000|99.67000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:45|0.8831|60818834|0.88520000|42.73000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:47|0.950719|60818835|0.88520000|226.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:47|0.950719|60818836|0.88520000|225.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:47|0.950719|60818837|0.88520000|226.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:47|0.950719|60818838|0.88520000|225.50000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.381146|60818839|0.88530000|3.03000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:49|0.414232|60818840|0.88540000|5.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:49|0.414232|60818841|0.88540000|702.70000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.488837|60818842|0.88540000|0.07000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.488837|60818843|0.88560000|26.34000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.820407|60818844|0.88560000|1025.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.893627|60818845|0.88560000|119.80000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:51|0.944542|60818846|0.88550000|1145.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.546045|60818847|0.88510000|5.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:53|0.344982|60818848|0.88530000|167.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:53|0.605377|60818849|0.88540000|10.14000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:54|0.436698|60818850|0.88550000|1200.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:54|0.436698|60818851|0.88550000|167.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:54|0.436698|60818852|0.88560000|878.45000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:54|0.436698|60818853|0.88560000|273.88000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:54|0.436698|60818854|0.88570000|130.76000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:54|0.436698|60818855|0.88570000|2891.62000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:54|0.681134|60818856|0.88560000|564.58000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:55|0.242396|60818857|0.88550000|562.67000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:55|0.738012|60818858|0.88530000|167.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.047522|60818859|0.88520000|51.13000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.403311|60818860|0.88530000|26.77000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.60964|60818861|0.88540000|1200.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.60964|60818862|0.88540000|980.71000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:57|0.117538|60818863|0.88570000|54.15000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:57|0.254413|60818864|0.88570000|261.53000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:57|0.257567|60818865|0.88570000|326.82000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.065298|60818866|0.88570000|500.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.134566|60818867|0.88580000|1200.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.136629|60818868|0.88580000|2172.52000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.310264|60818869|0.88600000|5.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.310264|60818870|0.88610000|10.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.326786|60818871|0.88620000|50.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.326786|60818872|0.88620000|25.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.326786|60818873|0.88620000|5.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.593301|60818874|0.88620000|1174.30000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.763505|60818875|0.88610000|167.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.763505|60818876|0.88600000|66.63000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.91005|60818877|0.88610000|167.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:08:00|0.15337|60818878|0.88610000|2.38000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:08:00|0.533843|60818879|0.88640000|100.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:08:00|0.533843|60818880|0.88640000|200.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:08:00|0.975687|60818881|0.88640000|1717.90000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.846006|60818882|0.88640000|1145.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:02|0.417183|60818883|0.88610000|100.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:03|0.723528|60818884|0.88620000|10.13000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:07|0.479441|60818885|0.88650000|125.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:07|0.517942|60818886|0.88660000|1145.30000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:11|0.606958|60818887|0.88680000|1.62000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:11|0.948277|60818888|0.88680000|1711.76000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:11|0.948277|60818889|0.88680000|167.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:11|0.987498|60818890|0.88700000|5.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:11|0.987498|60818891|0.88700000|167.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.00593|60818892|0.88710000|125.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.00593|60818893|0.88710000|337.84000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.00593|60818894|0.88710000|128.15000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.00593|60818895|0.88710000|609.01000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.671592|60818896|0.88720000|50.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.671612|60818897|0.88720000|944.92000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:13|0.08997|60818898|0.88710000|734.50000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.531145|60818899|0.88730000|150.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.531145|60818900|0.88730000|5.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.531145|60818901|0.88730000|25.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.835954|60818902|0.88740000|4.80000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.892195|60818903|0.88750000|10.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:15|0.951864|60818904|0.88750000|1145.30000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:16|0.120252|60818905|0.88760000|1000.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:16|0.16297|60818906|0.88770000|50.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:16|0.16297|60818907|0.88770000|5.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:16|0.226317|60818908|0.88790000|100.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:17|0.932503|60818909|0.88800000|200.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:18|0.86945|60818910|0.88820000|20.78000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:20|0.144806|60818911|0.88740000|5.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:20|0.553161|60818912|0.88750000|3.94000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:21|0.162179|60818913|0.88750000|1.12000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:21|0.465785|60818914|0.88750000|71.43000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:21|0.586826|60818915|0.88760000|16.84000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:22|0.899391|60818916|0.88730000|1016.50000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:24|0.230319|60818917|0.88700000|117.62000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:24|0.455664|60818918|0.88700000|1.67000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:25|0.095172|60818919|0.88710000|553.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:26|0.628625|60818920|0.88710000|79.27000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:31|0.318593|60818921|0.88750000|1.99000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:33|0.851023|60818922|0.88730000|4.12000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:35|0.566934|60818923|0.88750000|167.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:35|0.566934|60818924|0.88760000|257.16000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:35|0.566934|60818925|0.88760000|115.05000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:38|0.331179|60818926|0.88750000|33.66000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:40|0.270263|60818927|0.88720000|3.63000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:44|0.90691|60818928|0.88700000|31.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:45|0.34848|60818929|0.88730000|3.94000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:47|0.025385|60818930|0.88690000|10.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:48|0.792175|60818931|0.88700000|31.40000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:48|0.981014|60818932|0.88700000|331.35000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:51|0.24266|60818933|0.88740000|0.86000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.178253|60818934|0.88730000|167.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.287728|60818935|0.88750000|11.40000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.294446|60818936|0.88750000|0.03000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.902729|60818937|0.88740000|331.38000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:58|0.142449|60818938|0.88720000|100.40000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.355597|60818939|0.88700000|1.79000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.677091|60818940|0.88680000|5.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.677091|60818941|0.88680000|25.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.693064|60818942|0.88670000|50.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.693064|60818943|0.88670000|5.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.725989|60818944|0.88660000|204.99000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.725989|60818945|0.88660000|167.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.763645|60818946|0.88640000|100.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.764369|60818947|0.88630000|125.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:00|0.591045|60818948|0.88620000|1200.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:01|0.802009|60818949|0.88610000|1200.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:01|0.8232|60818950|0.88620000|76.93000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:02|0.730212|60818951|0.88590000|200.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:04|0.709385|60818952|0.88590000|107.69000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:05|0.488797|60818953|0.88600000|26.37000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:06|0.379489|60818954|0.88600000|50.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:07|0.258343|60818955|0.88600000|1200.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:08|0.850416|60818956|0.88630000|1000.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:09|0.377413|60818957|0.88640000|3420.84000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:09|0.498806|60818958|0.88660000|1000.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:11|0.025976|60818959|0.88660000|196.59000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:12|0.431106|60818960|0.88650000|2.88000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:12|0.647931|60818961|0.88640000|0.51000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:14|0.990683|60818962|0.88670000|107.73000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:16|0.890535|60818963|0.88670000|3680.15000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:16|0.903334|60818964|0.88670000|2319.80000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:16|0.953203|60818965|0.88680000|5.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:17|0.387219|60818966|0.88710000|25.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:17|0.387219|60818967|0.88710000|5.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:17|0.64253|60818968|0.88730000|0.88000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:19|0.320146|60818969|0.88720000|856.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:22|0.419137|60818970|0.88740000|108.91000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:24|0.352228|60818971|0.88740000|220.95000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:25|0.466208|60818972|0.88750000|32.56000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:25|0.631731|60818973|0.88750000|717.53000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:25|0.631731|60818974|0.88750000|50.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:25|0.631731|60818975|0.88750000|124.97000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.744068|60818976|0.88750000|0.03000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:27|0.744068|60818977|0.88760000|164.85000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:28|0.421133|60818978|0.88740000|1145.30000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:28|0.421133|60818979|0.88710000|167.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:28|0.421133|60818980|0.88710000|227.64000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:28|0.421133|60818981|0.88700000|3460.06000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:29|0.833414|60818982|0.88750000|26.38000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:31|0.823421|60818983|0.88760000|10.38000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:33|0.029555|60818984|0.88770000|100.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:33|0.029555|60818985|0.88770000|167.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:33|0.078586|60818986|0.88780000|200.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:33|0.180297|60818987|0.88800000|10.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:33|0.180297|60818988|0.88800000|5.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:33|0.871836|60818989|0.88830000|21.28000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:35|0.8602|60818990|0.88820000|1200.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:35|0.8602|60818991|0.88820000|167.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:36|0.132065|60818992|0.88820000|1.83000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:40|0.571235|60818993|0.88800000|80.66000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:41|0.528474|60818994|0.88760000|5.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:41|0.540578|60818995|0.88740000|167.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:43|0.284319|60818996|0.88710000|10.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:45|0.683072|60818997|0.88730000|47.12000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:46|0.945195|60818998|0.88720000|167.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:47|0.562036|60818999|0.88740000|53.83000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:50|0.154089|60819000|0.88730000|91.68000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:51|0.008288|60819001|0.88720000|110.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:52|0.364663|60819002|0.88740000|50.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:52|0.512978|60819003|0.88710000|12.45000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:54|0.406978|60819004|0.88730000|411.67000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:54|0.410396|60819005|0.88730000|788.33000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:54|0.929817|60819006|0.88710000|35.35000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:59|0.313966|60819007|0.88710000|50.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:10:00|0.423976|60819008|0.88760000|53.84000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:10:02|0.152615|60819009|0.88730000|360.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:10:02|0.250715|60819010|0.88750000|311.26000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:02|0.58236|60819011|0.88720000|155.15000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:05|0.983052|60819012|0.88720000|26.36000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:07|0.943484|60819013|0.88690000|100.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:08|0.314374|60819014|0.88690000|1100.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:08|0.928082|60819015|0.88660000|845.68000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:08|0.928082|60819016|0.88660000|99.82000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.015749|60819017|0.88670000|59.97000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.209287|60819018|0.88660000|0.18000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.209287|60819019|0.88650000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.242565|60819020|0.88630000|200.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.698186|60819021|0.88610000|3.94000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.698186|60819022|0.88610000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.698186|60819023|0.88610000|25.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.698186|60819024|0.88610000|50.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:11|0.698186|60819025|0.88610000|9.96000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:12|0.326223|60819026|0.88610000|0.04000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:12|0.326223|60819027|0.88610000|49.96000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:12|0.729936|60819028|0.88590000|125.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.481427|60819029|0.88570000|150.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.600039|60819030|0.88560000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.612482|60819031|0.88550000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.613235|60819032|0.88550000|164.42000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.622338|60819033|0.88550000|2.58000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.623546|60819034|0.88540000|2425.99000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.631458|60819035|0.88530000|2689.38000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.645378|60819036|0.88520000|163.20000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.645378|60819037|0.88520000|394.60000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.645378|60819038|0.88520000|875.87000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.675191|60819039|0.88540000|159.42000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.732698|60819040|0.88510000|236.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.791731|60819041|0.88510000|764.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.791731|60819042|0.88510000|159.90000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.801091|60819043|0.88510000|0.03000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.814986|60819044|0.88500000|125.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.814986|60819045|0.88500000|186.40000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.823264|60819046|0.88500000|200.31000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.212797|60819047|0.88500000|13.94000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:16|0.010857|60819048|0.88490000|1160.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:16|0.317591|60819049|0.88480000|10.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:17|0.602957|60819050|0.88450000|0.50000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:17|0.602957|60819051|0.88450000|100.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:17|0.602957|60819052|0.88450000|50.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.053588|60819053|0.88450000|1.13000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.464537|60819054|0.88430000|200.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.464537|60819055|0.88430000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.140497|60819056|0.88420000|701.76000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.362526|60819057|0.88390000|0.55000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.362526|60819058|0.88390000|256.45000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.604592|60819059|0.88400000|963.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.724918|60819060|0.88430000|701.76000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.724918|60819061|0.88430000|256.44000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.801459|60819062|0.88430000|0.01000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:20|0.936218|60819063|0.88430000|53.84000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:21|0.716484|60819064|0.88430000|2.85000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.082486|60819065|0.88450000|6780.59000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.200264|60819066|0.88460000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.440008|60819067|0.88450000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.440008|60819068|0.88440000|1200.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.440008|60819069|0.88440000|746.16000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.440008|60819070|0.88430000|1330.26000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.440008|60819071|0.88420000|1556.58000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.766473|60819072|0.88460000|197.44000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:23|0.29232|60819073|0.88430000|144.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:23|0.897519|60819074|0.88420000|500.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:24|0.1455|60819075|0.88390000|269.31000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:24|0.1455|60819076|0.88390000|192.21000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:24|0.1455|60819077|0.88380000|25.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:24|0.1455|60819078|0.88380000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:24|0.310951|60819079|0.88370000|44.08000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:24|0.310951|60819080|0.88360000|36.24000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:24|0.310951|60819081|0.88360000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:24|0.310951|60819082|0.88350000|189.49000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:25|0.70721|60819083|0.88360000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:26|0.500413|60819084|0.88340000|10.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:27|0.244318|60819085|0.88340000|22.50000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:27|0.559208|60819086|0.88370000|329.34000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.023012|60819087|0.88360000|20.76000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.128921|60819088|0.88330000|2.99000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.173642|60819089|0.88320000|34.87000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.173642|60819090|0.88320000|150.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.19153|60819091|0.88310000|125.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.883274|60819092|0.88330000|1126.48000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:29|0.397793|60819093|0.88330000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.312358|60819094|0.88300000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.356999|60819095|0.88290000|50.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.356999|60819096|0.88290000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.13624|60819097|0.88310000|465.14000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.703294|60819098|0.88330000|15.20000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:36|0.607609|60819099|0.88340000|26.19000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:36|0.757858|60819100|0.88340000|500.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:36|0.762643|60819101|0.88340000|2000.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:36|0.76576|60819102|0.88340000|1500.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:36|0.769688|60819103|0.88340000|973.80000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:36|0.781602|60819104|0.88340000|0.01000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:37|0.894778|60819105|0.88340000|963.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:39|0.188894|60819106|0.88340000|54.60000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:39|0.225738|60819107|0.88340000|226.40000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:40|0.809248|60819108|0.88340000|162.46000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:42|0.015663|60819109|0.88330000|1200.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:42|0.015663|60819110|0.88330000|500.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:42|0.765851|60819111|0.88290000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:42|0.873234|60819112|0.88280000|26.77000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:42|0.881692|60819113|0.88290000|208.13000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:43|0.689116|60819114|0.88340000|6789.46000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:44|0.899533|60819115|0.88340000|500.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:46|0.292552|60819116|0.88340000|62.38000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:46|0.860578|60819117|0.88360000|1.98000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:47|0.598812|60819118|0.88340000|220.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:48|0.997682|60819119|0.88330000|100.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:51|0.761478|60819120|0.88370000|530.04000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:51|0.765198|60819121|0.88370000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:51|0.772276|60819122|0.88370000|718.36000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:51|0.780601|60819123|0.88370000|2701.60000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:51|0.809506|60819124|0.88380000|5.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:55|0.997322|60819125|0.88390000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:56|0.467587|60819126|0.88390000|3.50000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:56|0.799337|60819127|0.88410000|535.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:58|0.826408|60819128|0.88390000|535.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:58|0.826408|60819129|0.88400000|879.03000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:59|0.084864|60819130|0.88370000|63.58000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:59|0.605184|60819131|0.88350000|548.55000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.17485|60819132|0.88390000|0.56000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.29545|60819133|0.88400000|1200.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.307809|60819134|0.88410000|400.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.39614|60819135|0.88430000|1392.90000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.396719|60819136|0.88430000|1361.18000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.595062|60819137|0.88440000|5.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:03|0.149453|60819138|0.88440000|635.90000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:03|0.434389|60819139|0.88430000|168.99000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:06|0.587625|60819140|0.88420000|500.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:08|0.791441|60819141|0.88440000|20.83000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:08|0.814856|60819142|0.88430000|500.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:08|0.906605|60819143|0.88420000|144.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:09|0.144562|60819144|0.88410000|4093.70000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.56874|60819145|0.88370000|3.94000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.97165|60819146|0.88350000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.307141|60819147|0.88340000|1337.50000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.307141|60819148|0.88340000|0.40000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.316641|60819149|0.88340000|166.60000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:15|0.408466|60819150|0.88350000|10.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:16|0.280716|60819151|0.88340000|5.34000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:16|0.596866|60819152|0.88340000|105.87000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:17|0.548553|60819153|0.88360000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:19|0.2711|60819154|0.88330000|144.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:21|0.290572|60819155|0.88350000|396.16000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:22|0.540751|60819156|0.88320000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:23|0.664709|60819157|0.88370000|3.33000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.097455|60819158|0.88380000|109.16000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.464089|60819159|0.88400000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.750812|60819160|0.88360000|3166.43000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.760042|60819161|0.88360000|1200.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.760141|60819162|0.88360000|495.07000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.795488|60819163|0.88340000|456.87000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.807983|60819164|0.88340000|223.43000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.821148|60819165|0.88330000|156.73000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.84197|60819166|0.88330000|756.43000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.90293|60819167|0.88320000|153.60000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.108323|60819168|0.88310000|378.98000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.108323|60819169|0.88310000|757.34000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.209555|60819170|0.88310000|167.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.209555|60819171|0.88310000|1033.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.340798|60819172|0.88320000|49.46000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.408691|60819173|0.88290000|1403.10000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.539077|60819174|0.88290000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.631899|60819175|0.88300000|109.14000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.157216|60819176|0.88280000|23.23000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.157216|60819177|0.88280000|56.60000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.157216|60819178|0.88280000|34.30000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.157216|60819179|0.88280000|125.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.157216|60819180|0.88280000|0.55000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.176353|60819181|0.88280000|3.94000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.453501|60819182|0.88270000|100.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.226744|60819183|0.88300000|10.15000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.34458|60819184|0.88300000|544.40000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.352445|60819185|0.88300000|743.60000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.358792|60819186|0.88300000|2000.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.36318|60819187|0.88300000|333.02000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.383704|60819188|0.88320000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:30|0.51572|60819189|0.88300000|42.80000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:32|0.337047|60819190|0.88300000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:32|0.337372|60819191|0.88300000|1150.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:35|0.510042|60819192|0.88320000|50.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.239376|60819193|0.88330000|400.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.251307|60819194|0.88330000|3600.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.251307|60819195|0.88330000|5.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.283227|60819196|0.88340000|1200.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.422515|60819197|0.88350000|1133.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.432911|60819198|0.88350000|1092.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.602835|60819199|0.88350000|150.83000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:38|0.02793|60819200|0.88340000|144.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:38|0.923349|60819201|0.88310000|144.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:38|0.92909|60819202|0.88310000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:38|0.948262|60819203|0.88290000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:38|0.948262|60819204|0.88290000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.119255|60819205|0.88280000|319.90000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.146569|60819206|0.88280000|441.31000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.146569|60819207|0.88280000|319.90000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.243414|60819208|0.88260000|33.12000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.243414|60819209|0.88260000|40.18000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:41|0.376809|60819210|0.88260000|0.03000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:43|0.278247|60819211|0.88290000|54.10000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:43|0.53891|60819212|0.88280000|1935.72000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:44|0.072321|60819213|0.88300000|26.47000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:44|0.299351|60819214|0.88250000|11.51000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:44|0.299351|60819215|0.88250000|1.14000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:44|0.299351|60819216|0.88250000|763.48000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:45|0.89403|60819217|0.88260000|10000.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:45|0.89403|60819218|0.88260000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:48|0.536501|60819219|0.88250000|167.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:48|0.536501|60819220|0.88250000|117.92000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:49|0.147776|60819221|0.88240000|32.26000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:49|0.147776|60819222|0.88240000|25.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:49|0.147776|60819223|0.88240000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:49|0.147776|60819224|0.88240000|9.94000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:49|0.902855|60819225|0.88250000|2.63000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:50|0.483224|60819226|0.88240000|0.06000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:50|0.483224|60819227|0.88240000|221.83000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:51|0.029986|60819228|0.88250000|28.33000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:51|0.453716|60819229|0.88230000|3.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.528052|60819230|0.88220000|763.35000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.528052|60819231|0.88220000|436.65000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.528273|60819232|0.88220000|1947.19000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.538788|60819233|0.88220000|858.30000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.538947|60819234|0.88220000|2757.86000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.559988|60819235|0.88210000|32.30000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.559988|60819236|0.88210000|200.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.559988|60819237|0.88210000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.571707|60819238|0.88200000|56.96000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.571707|60819239|0.88190000|70.31000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.571707|60819240|0.88190000|34.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.571707|60819241|0.88190000|1000.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.571707|60819242|0.88190000|50.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.571707|60819243|0.88190000|2754.53000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.585495|60819244|0.88200000|560.47000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.585721|60819245|0.88180000|22.70000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.585721|60819246|0.88180000|11.32000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.585721|60819247|0.88180000|3761.08000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.595423|60819248|0.88180000|2195.11000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.595423|60819249|0.88180000|258.79000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.615031|60819250|0.88180000|920.11000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.615031|60819251|0.88180000|119.69000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.630712|60819252|0.88180000|643.46000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.632361|60819253|0.88170000|10.43000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.632361|60819254|0.88170000|0.55000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.632361|60819255|0.88170000|1675.14000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.632361|60819256|0.88170000|1533.18000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.647823|60819257|0.88180000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.647823|60819258|0.88170000|824.68000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.647823|60819259|0.88170000|150.53000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.682968|60819260|0.88160000|125.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.682968|60819261|0.88160000|371.40000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.753833|60819262|0.88160000|560.47000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.769707|60819263|0.88150000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.769707|60819264|0.88150000|29.35000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.769707|60819265|0.88150000|34.02000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.769707|60819266|0.88150000|4.84000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.769707|60819267|0.88150000|150.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.769707|60819268|0.88150000|125.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.769707|60819269|0.88150000|8533.42000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.779417|60819270|0.88160000|144.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.813927|60819271|0.88150000|763.15000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.911192|60819272|0.88150000|6.09000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.911192|60819273|0.88140000|39.68000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.911192|60819274|0.88140000|37.87000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.911192|60819275|0.88140000|3.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.911192|60819276|0.88140000|1251.96000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.019839|60819277|0.88150000|762.91000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.019839|60819278|0.88150000|147.52000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.019839|60819279|0.88130000|56.72000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.076616|60819280|0.88120000|36.29000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.076616|60819281|0.88120000|10.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.157887|60819282|0.88150000|762.40000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.290535|60819283|0.88120000|368.79000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.346688|60819284|0.88110000|8.88000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.346688|60819285|0.88110000|41.12000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.376817|60819286|0.88110000|58.88000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.376817|60819287|0.88110000|35.45000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.376817|60819288|0.88110000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.376817|60819289|0.88110000|25.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.384511|60819290|0.88100000|3.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.384511|60819291|0.88100000|20.59000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.384511|60819292|0.88100000|282.67000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.384511|60819293|0.88100000|45.04000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.384511|60819294|0.88100000|2826.43000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.384511|60819295|0.88090000|56.74000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.384511|60819296|0.88090000|56.71000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.404213|60819297|0.88110000|543.11000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.411887|60819298|0.88110000|225.28000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.411887|60819299|0.88110000|974.72000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.42118|60819300|0.88110000|1200.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.766549|60819301|0.88080000|0.50000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.766549|60819302|0.88080000|34.72000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.766549|60819303|0.88070000|34.73000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.766549|60819304|0.88070000|20.72000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.766549|60819305|0.88070000|34.72000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.898902|60819306|0.88090000|1967.99000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.487805|60819307|0.88090000|151.59000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.681751|60819308|0.88100000|148.56000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.681751|60819309|0.88100000|1199.94000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.863639|60819310|0.88090000|2814.30000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.863639|60819311|0.88070000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.922476|60819312|0.88090000|167.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.922476|60819313|0.88090000|571.12000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.95225|60819314|0.88070000|100.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.959856|60819315|0.88070000|471.12000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.959856|60819316|0.88070000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.959856|60819317|0.88060000|11.57000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.959856|60819318|0.88060000|1693.61000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:55|0.074158|60819319|0.88110000|145.59000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:55|0.074158|60819320|0.88110000|166.91000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:56|0.727819|60819321|0.88090000|2.68000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:56|0.880091|60819322|0.88100000|1200.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:56|0.880091|60819323|0.88110000|1079.85000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.40863|60819324|0.88060000|0.55000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.40863|60819325|0.88060000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.40863|60819326|0.88060000|9999.99000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.557108|60819327|0.88050000|36.89000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.557108|60819328|0.88050000|1163.11000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.59756|60819329|0.88050000|3836.89000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.59756|60819330|0.88050000|4000.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.59756|60819331|0.88050000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.59756|60819332|0.88050000|780.21000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.629521|60819333|0.88050000|0.01000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:58|0.065394|60819334|0.88060000|2814.29000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:58|0.205452|60819335|0.88070000|11.81000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:58|0.370711|60819336|0.88060000|50.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:59|0.138085|60819337|0.88060000|2567.74000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:59|0.174075|60819338|0.88070000|142.67000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:59|0.20917|60819339|0.88070000|361.63000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:59|0.20917|60819340|0.88070000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:59|0.20917|60819341|0.88060000|46.39000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:59|0.831786|60819342|0.88070000|40.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:12:00|0.477912|60819343|0.88060000|54.22000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:12:01|0.679469|60819344|0.88070000|167.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:12:01|0.786668|60819345|0.88060000|48.40000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.374947|60819346|0.88050000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.374947|60819347|0.88050000|548.58000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.374947|60819348|0.88040000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.374947|60819349|0.88040000|4.44000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.374947|60819350|0.88040000|7331.63000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.383018|60819351|0.88030000|23.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.383018|60819352|0.88030000|1.14000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.383018|60819353|0.88030000|125.86000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.388216|60819354|0.88050000|715.58000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.395947|60819355|0.88040000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.411757|60819356|0.88010000|46.06000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.411757|60819357|0.88010000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819358|0.88020000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819359|0.88000000|25.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819360|0.88000000|57.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819361|0.88000000|735.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819362|0.88000000|28.26000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819363|0.88000000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819364|0.88000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819365|0.88000000|68.84000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819366|0.88000000|2262.55000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819367|0.88000000|115.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.416146|60819368|0.88000000|1237.78000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.456996|60819369|0.87990000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.456996|60819370|0.87990000|34.07000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.456996|60819371|0.87990000|32.46000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.456996|60819372|0.87990000|34.37000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.456996|60819373|0.87990000|1599.62000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.490349|60819374|0.87990000|2400.38000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.490349|60819375|0.87990000|50.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.571972|60819376|0.87980000|232.07000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.571972|60819377|0.87980000|34.09000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.571972|60819378|0.87980000|47.94000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.571972|60819379|0.87980000|125.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.571972|60819380|0.87980000|10.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:02|0.691114|60819381|0.87980000|33.72000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:03|0.590548|60819382|0.88000000|193.31000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:03|0.590548|60819383|0.88000000|119.79000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:03|0.66694|60819384|0.88000000|0.04000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:03|0.66694|60819385|0.88000000|1301.96000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.062413|60819386|0.87970000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.062413|60819387|0.87970000|25.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.062413|60819388|0.87970000|120.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.348612|60819389|0.88000000|0.04000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.348612|60819390|0.88000000|361.66000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.376544|60819391|0.88010000|4000.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.376544|60819392|0.88010000|139.80000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.542519|60819393|0.88020000|430.63000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.542594|60819394|0.88020000|714.67000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.180516|60819395|0.88040000|993.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.211473|60819396|0.88060000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.215582|60819397|0.88050000|1145.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.225127|60819398|0.88070000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.227962|60819399|0.88070000|3800.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.227962|60819400|0.88070000|354.48000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.259146|60819401|0.88090000|618.20000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.263567|60819402|0.88090000|2196.32000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.263567|60819403|0.88090000|2545.68000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.263779|60819404|0.88090000|423.23000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.263779|60819405|0.88090000|576.77000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.267612|60819406|0.88090000|2272.21000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.267612|60819407|0.88090000|1008.14000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.267612|60819408|0.88090000|1007.61000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.267612|60819409|0.88090000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.267612|60819410|0.88090000|347.39000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.314423|60819411|0.88100000|771.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.459174|60819412|0.88100000|10.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.710918|60819413|0.88110000|1145.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.710918|60819414|0.88100000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.710918|60819415|0.88090000|1045.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.803003|60819416|0.88090000|1180.98000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:06|0.898291|60819417|0.88090000|7.84000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:07|0.607935|60819418|0.88110000|37.28000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:07|0.806309|60819419|0.88100000|97.01000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:08|0.617248|60819420|0.88090000|22.31000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.232564|60819421|0.88040000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.55196|60819422|0.88000000|31.32000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.55196|60819423|0.87990000|8.05000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.922491|60819424|0.87990000|10.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.922491|60819425|0.87990000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.922491|60819426|0.87990000|25.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.922491|60819427|0.87980000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.317522|60819428|0.87960000|5.75000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.317522|60819429|0.87960000|100.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.317522|60819430|0.87960000|1000.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.408027|60819431|0.87950000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.408027|60819432|0.87950000|57.29000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.408027|60819433|0.87950000|33.78000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.408027|60819434|0.87950000|534.64000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.408027|60819435|0.87950000|0.55000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.408027|60819436|0.87950000|4.84000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.422477|60819437|0.87950000|0.06000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.443221|60819438|0.87940000|4.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.443221|60819439|0.87940000|3.01000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.443221|60819440|0.87940000|57.36000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.443221|60819441|0.87940000|4.93000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.471542|60819442|0.87940000|0.07000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.471542|60819443|0.87930000|36.42000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.471542|60819444|0.87930000|28.43000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.471542|60819445|0.87930000|44.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.471542|60819446|0.87920000|22.76000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.471542|60819447|0.87920000|119.08000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.504589|60819448|0.87920000|30.90000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.875484|60819449|0.87940000|10.18000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:12|0.151031|60819450|0.87950000|100.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:12|0.155495|60819451|0.87950000|909.68000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:12|0.745292|60819452|0.87940000|113.20000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:13|0.615011|60819453|0.87940000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:13|0.731749|60819454|0.87960000|1013.91000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:13|0.919961|60819455|0.87970000|298.20000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:13|0.920306|60819456|0.87970000|0.09000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:14|0.146873|60819457|0.88000000|1.10000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:14|0.468865|60819458|0.88000000|273.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:15|0.134308|60819459|0.87990000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.27642|60819460|0.87920000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.27642|60819461|0.87910000|200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.27642|60819462|0.87910000|637.78000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.297768|60819463|0.87900000|42.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.297768|60819464|0.87900000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.333075|60819465|0.87890000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.333075|60819466|0.87890000|125.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.333075|60819467|0.87890000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.356583|60819468|0.87900000|119.43000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.41569|60819469|0.87880000|115.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.41569|60819470|0.87880000|1960.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.653713|60819471|0.87890000|0.81000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:19|0.035418|60819472|0.87870000|35.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:19|0.396566|60819473|0.87890000|3.94000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.351962|60819474|0.87870000|0.04000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.504761|60819475|0.87870000|23.16000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.842562|60819476|0.87880000|27.68000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.994581|60819477|0.87850000|3.01000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.994581|60819478|0.87850000|34.47000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.994581|60819479|0.87850000|49.92000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:21|0.243708|60819480|0.87860000|34.23000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:21|0.262919|60819481|0.87870000|535.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:22|0.824676|60819482|0.87910000|738.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:23|0.269475|60819483|0.87880000|6141.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:23|0.273737|60819484|0.87880000|3858.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:23|0.642036|60819485|0.87880000|55.08000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:27|0.926362|60819486|0.87870000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:27|0.926362|60819487|0.87880000|104.83000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.561228|60819488|0.87850000|0.08000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.561228|60819489|0.87840000|33.33000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.561228|60819490|0.87840000|56.89000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.561228|60819491|0.87840000|999.92000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.568022|60819492|0.87840000|0.08000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.590247|60819493|0.87830000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.590247|60819494|0.87830000|40.41000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.590247|60819495|0.87830000|125.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.590247|60819496|0.87830000|0.55000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.616112|60819497|0.87820000|33.29000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.616112|60819498|0.87820000|10.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.616112|60819499|0.87820000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.616112|60819500|0.87820000|810.70000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.637984|60819501|0.87810000|1.15000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.637984|60819502|0.87810000|11.57000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.637984|60819503|0.87810000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.637984|60819504|0.87810000|25.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.841941|60819505|0.87800000|11.37000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.841941|60819506|0.87800000|32.42000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.841941|60819507|0.87800000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.841941|60819508|0.87800000|57.14000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:30|0.173073|60819509|0.87800000|288.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:30|0.675039|60819510|0.87820000|810.70000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:30|0.675039|60819511|0.87820000|1020.40000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:30|0.697844|60819512|0.87820000|0.02000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:30|0.730993|60819513|0.87850000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:30|0.788347|60819514|0.87860000|14.16000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.691004|60819515|0.87860000|1021.48000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.717669|60819516|0.87880000|1021.80000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.717669|60819517|0.87880000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.717669|60819518|0.87880000|591.16000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:31|0.74725|60819519|0.87890000|166.02000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:32|0.012462|60819520|0.87890000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:32|0.041947|60819521|0.87890000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:33|0.465881|60819522|0.87900000|10.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:33|0.465881|60819523|0.87910000|16.62000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.776398|60819524|0.87860000|1813.48000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.971952|60819525|0.87830000|1568.20000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.01507|60819526|0.87840000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.023162|60819527|0.87830000|2267.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.182719|60819528|0.87830000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.28774|60819529|0.87800000|10.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.28774|60819530|0.87800000|806.80000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.778624|60819531|0.87790000|232.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.650637|60819532|0.87790000|815.40000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.121814|60819533|0.87790000|0.04000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.121814|60819534|0.87780000|1199.96000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.121833|60819535|0.87780000|2800.04000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.121833|60819536|0.87780000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.121833|60819537|0.87780000|25.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.126925|60819538|0.87770000|57.24000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.126925|60819539|0.87770000|32.46000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.126925|60819540|0.87770000|100.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.126925|60819541|0.87770000|4000.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.126925|60819542|0.87770000|600.55000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.147008|60819543|0.87760000|70.65000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.147008|60819544|0.87760000|34.17000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.15461|60819545|0.87750000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.15461|60819546|0.87750000|3.01000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.15461|60819547|0.87750000|41.99000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.155138|60819548|0.87750000|3802.66000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.186715|60819549|0.87740000|4.05000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.186715|60819550|0.87740000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.186715|60819551|0.87730000|10.48000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.215709|60819552|0.87720000|29.49000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.215709|60819553|0.87720000|0.55000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.475893|60819554|0.87710000|4.84000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.475893|60819555|0.87710000|74.07000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.89988|60819556|0.87720000|5.69000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.881994|60819557|0.87760000|1145.29000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.927423|60819558|0.87770000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.039982|60819559|0.87780000|22.75000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.413063|60819560|0.87780000|792.69000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.413063|60819561|0.87780000|816.91000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.57495|60819562|0.87770000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.57495|60819563|0.87770000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.57495|60819564|0.87760000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.57495|60819565|0.87760000|1104.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.80294|60819566|0.87780000|0.06000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.80294|60819567|0.87780000|4.40000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:41|0.881475|60819568|0.87780000|10.20000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.100715|60819569|0.87800000|26.61000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.29244|60819570|0.87790000|20.96000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.377927|60819571|0.87790000|3.41000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.492595|60819572|0.87790000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:42|0.59907|60819573|0.87800000|50.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:44|0.313442|60819574|0.87800000|20.75000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:44|0.4411|60819575|0.87800000|50.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.18009|60819576|0.87830000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.278693|60819577|0.87840000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.458456|60819578|0.87870000|13663.05000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.480261|60819579|0.87880000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.486862|60819580|0.87880000|1800.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.486991|60819581|0.87880000|261.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.488783|60819582|0.87870000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.500607|60819583|0.87880000|30.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.504468|60819584|0.87880000|30.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.510271|60819585|0.87880000|30.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.519998|60819586|0.87880000|30.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.969237|60819587|0.87860000|26.61000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.984597|60819588|0.87860000|348.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:46|0.482769|60819589|0.87820000|278.15000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:46|0.490329|60819590|0.87820000|310.35000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:46|0.490329|60819591|0.87820000|1070.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:48|0.421136|60819592|0.87800000|55.06000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:49|0.282591|60819593|0.87780000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:49|0.282591|60819594|0.87770000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:49|0.282591|60819595|0.87770000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:49|0.282591|60819596|0.87760000|7582.89000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:49|0.816499|60819597|0.87790000|7.52000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:50|0.494295|60819598|0.87790000|1000.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.199941|60819599|0.87760000|823.40000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.260227|60819600|0.87760000|0.05000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.676846|60819601|0.87740000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.761889|60819602|0.87740000|744.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.808562|60819603|0.87740000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.830504|60819604|0.87730000|816.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:51|0.833633|60819605|0.87730000|0.06000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.160896|60819606|0.87720000|284.52000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819607|0.87710000|75.93000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819608|0.87710000|1145.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819609|0.87700000|39.88000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819610|0.87700000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819611|0.87700000|200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819612|0.87700000|815.65000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819613|0.87700000|4000.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819614|0.87690000|57.01000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819615|0.87690000|10.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819616|0.87690000|4000.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819617|0.87680000|36.48000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819618|0.87680000|4000.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819619|0.87670000|22.83000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819620|0.87670000|34.21000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819621|0.87670000|50.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.245508|60819622|0.87670000|1479.71000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:53|0.420325|60819623|0.87730000|10.11000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.309718|60819624|0.87750000|20.98000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:56|0.255767|60819625|0.87750000|6836.82000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:57|0.52521|60819626|0.87780000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:57|0.52521|60819627|0.87780000|216.04000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.092958|60819628|0.87710000|652.46000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.093095|60819629|0.87710000|42.39000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.65671|60819630|0.87700000|826.65000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.65671|60819631|0.87700000|829.15000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.873969|60819632|0.87700000|836.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.024032|60819633|0.87700000|0.05000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.641003|60819634|0.87740000|26.61000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.728154|60819635|0.87730000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.728154|60819636|0.87730000|1145.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.728154|60819637|0.87720000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.728154|60819638|0.87700000|4000.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.728154|60819639|0.87700000|703.70000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:00|0.410392|60819640|0.87740000|20.96000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:00|0.942491|60819641|0.87740000|1044.20000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:00|0.943475|60819642|0.87740000|0.01000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.256724|60819643|0.87760000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.315218|60819644|0.87770000|85.47000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.38033|60819645|0.87750000|56.89000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.970279|60819646|0.87750000|228.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.267152|60819647|0.87770000|1145.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.56565|60819648|0.87750000|588.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.621888|60819649|0.87720000|839.99000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.976009|60819650|0.87690000|839.42000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.098497|60819651|0.87690000|278.27000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.152108|60819652|0.87680000|282.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.163728|60819653|0.87680000|553.10000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.171508|60819654|0.87680000|0.05000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.043972|60819655|0.87660000|2.18000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.732813|60819656|0.87660000|0.83000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.732813|60819657|0.87660000|56.99000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.732813|60819658|0.87660000|38.08000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.732813|60819659|0.87660000|45.27000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.732813|60819660|0.87660000|4.93000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.782249|60819661|0.87660000|0.07000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.791753|60819662|0.87660000|22.65000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.144003|60819663|0.87650000|2.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.144003|60819664|0.87650000|284.12000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.144003|60819665|0.87650000|57.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.144003|60819666|0.87650000|5000.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.586352|60819667|0.87660000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.987938|60819668|0.87640000|20.82000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.987938|60819669|0.87640000|34.89000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.987938|60819670|0.87640000|34.90000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.987938|60819671|0.87640000|34.89000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.987938|60819672|0.87640000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.987938|60819673|0.87640000|837.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:06|0.659678|60819674|0.87640000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:06|0.659678|60819675|0.87640000|1145.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.788255|60819676|0.87640000|808.80000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.132185|60819677|0.87630000|4000.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.140477|60819678|0.87620000|37.07000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.140477|60819679|0.87620000|844.19000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.140477|60819680|0.87620000|838.38000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.538937|60819681|0.87670000|1122.39000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.822019|60819682|0.87640000|837.90000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.858646|60819683|0.87630000|2191.41000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.87934|60819684|0.87630000|590.66000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.879552|60819685|0.87630000|111.53000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.904576|60819686|0.87620000|2819.57000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.958409|60819687|0.87610000|8.93000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.958409|60819688|0.87610000|0.54000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.958409|60819689|0.87610000|2170.29000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.067343|60819690|0.87600000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.067343|60819691|0.87600000|5.70000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.217108|60819692|0.87590000|11.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.323571|60819693|0.87600000|79.28000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.285187|60819694|0.87590000|0.03000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.346652|60819695|0.87560000|3.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.346652|60819696|0.87560000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.346652|60819697|0.87560000|837.28000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:12|0.116225|60819698|0.87590000|17.64000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:12|0.994276|60819699|0.87560000|0.03000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:12|0.994276|60819700|0.87560000|166.97000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.010016|60819701|0.87550000|46.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.010016|60819702|0.87550000|34.24000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.010016|60819703|0.87550000|34.54000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.010016|60819704|0.87550000|6.91000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.010016|60819705|0.87550000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.010016|60819706|0.87550000|5.71000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.010016|60819707|0.87540000|34.26000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.010016|60819708|0.87540000|55.83000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.010016|60819709|0.87540000|11.41000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.124044|60819710|0.87530000|233.26000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.154958|60819711|0.87520000|20.72000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.154958|60819712|0.87520000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.154958|60819713|0.87520000|4.98000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.311868|60819714|0.87530000|5851.98000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.325887|60819715|0.87530000|4148.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.689156|60819716|0.87520000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.689156|60819717|0.87510000|33.95000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.689156|60819718|0.87510000|55.85000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.689156|60819719|0.87510000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.689156|60819720|0.87510000|843.44000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.689156|60819721|0.87510000|836.78000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819722|0.87500000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819723|0.87500000|5.78000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819724|0.87500000|32.65000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819725|0.87500000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819726|0.87500000|4.90000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819727|0.87500000|250.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819728|0.87500000|25.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819729|0.87500000|1.19000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819730|0.87500000|1.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819731|0.87500000|845.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819732|0.87500000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819733|0.87500000|1010.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819734|0.87500000|697.54000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819735|0.87500000|2302.46000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819736|0.87500000|1421.47000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819737|0.87500000|127.93000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819738|0.87500000|200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819739|0.87500000|54.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819740|0.87500000|1037.40000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819741|0.87500000|1737.15000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819742|0.87500000|278.59000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819743|0.87500000|54.14000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819744|0.87500000|2.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819745|0.87490000|36.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819746|0.87490000|44.52000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.72398|60819747|0.87490000|3862.74000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.425454|60819748|0.87520000|1.20000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.517007|60819749|0.87520000|0.07000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.80205|60819750|0.87550000|680.30000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.811867|60819751|0.87550000|444.62000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.842819|60819752|0.87560000|1145.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.842888|60819753|0.87570000|588.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.842888|60819754|0.87570000|13709.91000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.885896|60819755|0.87560000|54.70000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.95526|60819756|0.87590000|1145.29000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.583486|60819757|0.87590000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.583486|60819758|0.87600000|175.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.583486|60819759|0.87600000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:16|0.563068|60819760|0.87600000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:16|0.595526|60819761|0.87580000|395.87000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:17|0.181998|60819762|0.87600000|1145.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:17|0.181998|60819763|0.87580000|810.71000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:18|0.089446|60819764|0.87630000|1128.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:19|0.783047|60819765|0.87640000|114.11000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:19|0.885858|60819766|0.87620000|144.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:20|0.0579|60819767|0.87610000|12.55000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:20|0.142451|60819768|0.87610000|5.97000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:20|0.165403|60819769|0.87600000|1500.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:21|0.137661|60819770|0.87630000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:21|0.137661|60819771|0.87630000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:21|0.816426|60819772|0.87650000|637.20000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:21|0.831638|60819773|0.87660000|407.72000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:21|0.84101|60819774|0.87660000|720.33000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:21|0.84101|60819775|0.87660000|1065.19000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:21|0.844149|60819776|0.87660000|63.97000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:21|0.877486|60819777|0.87670000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:22|0.088818|60819778|0.87650000|637.20000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:23|0.937309|60819779|0.87620000|21.77000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:26|0.310267|60819780|0.87640000|1125.78000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.321244|60819781|0.87680000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.321244|60819782|0.87680000|1123.80000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.397647|60819783|0.87710000|25.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.397647|60819784|0.87710000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.397647|60819785|0.87710000|1119.01000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.397647|60819786|0.87710000|206.28000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.494036|60819787|0.87710000|50.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.548387|60819788|0.87710000|860.80000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.08576|60819789|0.87700000|1036.17000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.565525|60819790|0.87760000|427.87000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:30|0.100763|60819791|0.87750000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:30|0.100763|60819792|0.87760000|582.32000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:30|0.100763|60819793|0.87760000|1862.29000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:30|0.100785|60819794|0.87760000|1782.31000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:30|0.100947|60819795|0.87760000|355.40000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:31|0.737693|60819796|0.87710000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:33|0.468146|60819797|0.87670000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:33|0.468146|60819798|0.87670000|850.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:34|0.312257|60819799|0.87670000|0.08000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:34|0.312257|60819800|0.87670000|844.42000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.153511|60819801|0.87670000|0.06000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.436427|60819802|0.87630000|193.80000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.486743|60819803|0.87620000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.654934|60819804|0.87600000|500.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.654934|60819805|0.87600000|367.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:37|0.132548|60819806|0.87600000|478.54000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:37|0.132548|60819807|0.87600000|903.40000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:37|0.132548|60819808|0.87590000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:37|0.132548|60819809|0.87590000|1090.71000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:37|0.256185|60819810|0.87600000|29.72000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.591733|60819811|0.87630000|9.06000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.021913|60819812|0.87640000|596.30000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.057181|60819813|0.87650000|1127.95000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.205767|60819814|0.87680000|5.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.205767|60819815|0.87680000|38.09000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:43|0.50157|60819816|0.87670000|26.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:43|0.50157|60819817|0.87670000|1230.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:43|0.602508|60819818|0.87680000|1088.90000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.185265|60819819|0.87660000|144.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.196742|60819820|0.87640000|1000.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.289046|60819821|0.87620000|385.24000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.289046|60819822|0.87620000|852.80000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.619882|60819823|0.87610000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.623175|60819824|0.87610000|0.01000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.658428|60819825|0.87590000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.658428|60819826|0.87590000|438.80000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.825699|60819827|0.87610000|50.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.431283|60819828|0.87570000|25.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.431283|60819829|0.87570000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.431283|60819830|0.87570000|845.40000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.454281|60819831|0.87570000|0.04000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.68049|60819832|0.87560000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:46|0.31531|60819833|0.87580000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:46|0.323051|60819834|0.87590000|1033.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:46|0.377334|60819835|0.87580000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:46|0.452836|60819836|0.87580000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.376712|60819837|0.87540000|852.90000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.587429|60819838|0.87510000|848.40000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.663656|60819839|0.87510000|0.09000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.663656|60819840|0.87500000|0.54000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.663656|60819841|0.87500000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.058267|60819842|0.87500000|178.70000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.064606|60819843|0.87500000|606.45000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.35867|60819844|0.87520000|50.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.417403|60819845|0.87500000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.822305|60819846|0.87490000|12.74000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:49|0.721193|60819847|0.87550000|26.68000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:50|0.08333|60819848|0.87540000|1.15000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:50|0.252794|60819849|0.87540000|22.73000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:50|0.394197|60819850|0.87510000|12.56000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:50|0.424947|60819851|0.87520000|80.82000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:50|0.549372|60819852|0.87510000|50.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:50|0.96656|60819853|0.87510000|105.67000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.118806|60819854|0.87520000|7.51000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.244451|60819855|0.87500000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.244451|60819856|0.87490000|1200.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.244451|60819857|0.87490000|520.22000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.244451|60819858|0.87490000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.244451|60819859|0.87480000|57.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.244451|60819860|0.87480000|847.80000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.244451|60819861|0.87480000|817.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.465006|60819862|0.87510000|520.22000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.465006|60819863|0.87520000|1192.49000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.465006|60819864|0.87520000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.465006|60819865|0.87520000|1134.99000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.465006|60819866|0.87520000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.465006|60819867|0.87530000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.465006|60819868|0.87530000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.465006|60819869|0.87530000|1937.22000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:52|0.016565|60819870|0.87540000|54.48000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:52|0.684914|60819871|0.87520000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:52|0.684914|60819872|0.87520000|915.51000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:52|0.77176|60819873|0.87510000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.135904|60819874|0.87490000|22.86000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.486345|60819875|0.87470000|50.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.486345|60819876|0.87470000|100.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.486345|60819877|0.87470000|3.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.486345|60819878|0.87470000|43.07000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.486345|60819879|0.87470000|613.36000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.502494|60819880|0.87470000|235.10000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.517746|60819881|0.87480000|50.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.327846|60819882|0.87470000|0.05000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.327846|60819883|0.87460000|57.68000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.711528|60819884|0.87450000|2.58000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.711528|60819885|0.87450000|55.76000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.784269|60819886|0.87440000|1.72000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.784269|60819887|0.87440000|849.18000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.058623|60819888|0.87440000|0.04000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.058623|60819889|0.87430000|35.18000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.066056|60819890|0.87430000|0.04000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.08482|60819891|0.87420000|11.42000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.08482|60819892|0.87420000|22.89000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.09104|60819893|0.87410000|34.64000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.09104|60819894|0.87410000|2.58000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.186963|60819895|0.87400000|57.17000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.186963|60819896|0.87400000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.186963|60819897|0.87400000|855.39000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.186963|60819898|0.87400000|848.73000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.186963|60819899|0.87400000|166.91000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.216612|60819900|0.87390000|33.45000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.216612|60819901|0.87390000|40.61000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.216612|60819902|0.87390000|606.34000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.223465|60819903|0.87390000|50.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.232641|60819904|0.87390000|670.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.255246|60819905|0.87390000|8673.64000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.255246|60819906|0.87390000|0.54000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.444542|60819907|0.87380000|854.90000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.691724|60819908|0.87380000|0.05000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.691724|60819909|0.87370000|32.58000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.691724|60819910|0.87370000|11.63000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.691724|60819911|0.87370000|1.78000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.691724|60819912|0.87370000|3.03000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.141006|60819913|0.87360000|167.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.141006|60819914|0.87360000|570.81000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.147081|60819915|0.87350000|33.52000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.147081|60819916|0.87350000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.147081|60819917|0.87350000|732.69000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.147081|60819918|0.87350000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.16537|60819919|0.87330000|57.52000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.16537|60819920|0.87330000|32.62000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.168566|60819921|0.87320000|34.34000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.168566|60819922|0.87320000|42.73000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.168886|60819923|0.87310000|250.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.191628|60819924|0.87310000|319.82000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.191628|60819925|0.87310000|635.88000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.191727|60819926|0.87310000|179.70000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.216101|60819927|0.87310000|33.53000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.240089|60819928|0.87310000|5.84000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.240089|60819929|0.87300000|10.53000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.240089|60819930|0.87300000|3.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.240089|60819931|0.87300000|20.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.240089|60819932|0.87280000|29.64000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.240089|60819933|0.87280000|4.84000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.240089|60819934|0.87280000|5.72000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.276104|60819935|0.87270000|3.03000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.276104|60819936|0.87270000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.276104|60819937|0.87260000|40.08000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.276104|60819938|0.87260000|210.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.276104|60819939|0.87260000|3999.99000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.291454|60819940|0.87260000|0.01000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.291454|60819941|0.87250000|422.65000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.332856|60819942|0.87280000|591.80000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.367492|60819943|0.87280000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.367492|60819944|0.87290000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.4476|60819945|0.87290000|1200.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.821714|60819946|0.87280000|0.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.831921|60819947|0.87280000|0.04000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.494427|60819948|0.87320000|451.88000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.580491|60819949|0.87340000|167.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.580491|60819950|0.87340000|194.70000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.622773|60819951|0.87330000|3407.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.794898|60819952|0.87360000|2814.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.936337|60819953|0.87400000|227.86000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:01|0.072301|60819954|0.87400000|921.10000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:01|0.450989|60819955|0.87400000|0.04000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.019109|60819956|0.87390000|642.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.019109|60819957|0.87370000|633.46000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.019109|60819958|0.87360000|12.59000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.019109|60819959|0.87360000|1278.95000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:03|0.120691|60819960|0.87390000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:05|0.49299|60819961|0.87420000|28.20000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:05|0.793355|60819962|0.87420000|53.30000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.171814|60819963|0.87420000|0.06000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.171814|60819964|0.87440000|5.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.634831|60819965|0.87460000|642.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.354275|60819966|0.87500000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.627421|60819967|0.87490000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.650599|60819968|0.87480000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.657379|60819969|0.87470000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.657379|60819970|0.87470000|30.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.670318|60819971|0.87470000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.816671|60819972|0.87430000|4.99000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.946473|60819973|0.87360000|851.39000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.203938|60819974|0.87340000|856.77000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.419378|60819975|0.87340000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.540029|60819976|0.87340000|22.18000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.168784|60819977|0.87320000|857.26000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.298585|60819978|0.87290000|863.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.480818|60819979|0.87300000|129.22000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.203903|60819980|0.87290000|3.94000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.554245|60819981|0.87270000|264.37000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.166898|60819982|0.87250000|1500.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.167471|60819983|0.87250000|695.66000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.175934|60819984|0.87250000|1000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.176163|60819985|0.87250000|1118.43000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.187437|60819986|0.87250000|500.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.187816|60819987|0.87250000|1502.96000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.196626|60819988|0.87250000|946.19000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.196688|60819989|0.87250000|4000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.200123|60819990|0.87250000|615.13000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.207738|60819991|0.87250000|471.97000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.208146|60819992|0.87250000|70.13000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.208146|60819993|0.87250000|36.66000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.208146|60819994|0.87250000|57.29000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.208146|60819995|0.87250000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.265805|60819996|0.87240000|55.04000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.499797|60819997|0.87220000|57.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.499797|60819998|0.87220000|45.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.499797|60819999|0.87220000|1.14000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.499797|60820000|0.87220000|57.28000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.610877|60820001|0.87210000|35.07000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.610877|60820002|0.87210000|57.53000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.841942|60820003|0.87220000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.052957|60820004|0.87220000|190.79000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.077486|60820005|0.87200000|35.08000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.077486|60820006|0.87200000|20.93000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.077486|60820007|0.87200000|35.06000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.077486|60820008|0.87200000|3.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.077486|60820009|0.87200000|285.59000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.077486|60820010|0.87200000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.077486|60820011|0.87200000|199.94000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.192922|60820012|0.87200000|0.06000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.192922|60820013|0.87190000|34.40000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.192922|60820014|0.87190000|871.59000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.30979|60820015|0.87180000|37.25000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.30979|60820016|0.87180000|38.29000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.30979|60820017|0.87180000|3.03000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.30979|60820018|0.87180000|2.59000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.331332|60820019|0.87170000|0.54000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.331332|60820020|0.87170000|593.33000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.331332|60820021|0.87170000|873.73000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.331332|60820022|0.87160000|22.96000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.331332|60820023|0.87160000|210.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.331332|60820024|0.87150000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.331332|60820025|0.87150000|5.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.331332|60820026|0.87150000|51.35000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.358611|60820027|0.87170000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.358611|60820028|0.87170000|582.25000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.364696|60820029|0.87180000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.364696|60820030|0.87190000|582.25000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.364696|60820031|0.87210000|3458.41000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.51357|60820032|0.87180000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.51357|60820033|0.87180000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.51357|60820034|0.87180000|3559.63000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.52194|60820035|0.87180000|54.65000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.577361|60820036|0.87170000|86.06000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.613696|60820037|0.87170000|1091.88000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.631468|60820038|0.87170000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.631707|60820039|0.87180000|427.14000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.665793|60820040|0.87180000|114.80000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.670642|60820041|0.87180000|1058.29000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.670642|60820042|0.87180000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.732342|60820043|0.87180000|26.76000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.788045|60820044|0.87180000|61.47000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.826059|60820045|0.87180000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.096553|60820046|0.87190000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.108419|60820047|0.87200000|687.82000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.299157|60820048|0.87220000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.343629|60820049|0.87190000|563.96000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.343629|60820050|0.87180000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.343629|60820051|0.87180000|3493.90000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.357797|60820052|0.87180000|6257.27000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.656187|60820053|0.87220000|1175.30000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.732879|60820054|0.87220000|0.02000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.185514|60820055|0.87240000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.260808|60820056|0.87250000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.260808|60820057|0.87250000|527.18000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.282377|60820058|0.87240000|878.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.288841|60820059|0.87240000|0.04000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.288841|60820060|0.87240000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.314209|60820061|0.87230000|872.20000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.335511|60820062|0.87230000|0.01000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.547515|60820063|0.87260000|2.44000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:24|0.262063|60820064|0.87260000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:24|0.271084|60820065|0.87260000|15.23000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:24|0.77436|60820066|0.87300000|2.84000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:25|0.545568|60820067|0.87290000|114.44000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:26|0.675545|60820068|0.87290000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:26|0.675545|60820069|0.87290000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:26|0.675545|60820070|0.87270000|3000.72000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:27|0.760346|60820071|0.87280000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:27|0.760346|60820072|0.87280000|631.33000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:27|0.760346|60820073|0.87270000|147.92000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:28|0.158445|60820074|0.87300000|28.64000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:29|0.816494|60820075|0.87300000|114.37000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:31|0.016501|60820076|0.87270000|875.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:31|0.304016|60820077|0.87270000|0.07000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:31|0.304016|60820078|0.87240000|1039.43000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:31|0.740048|60820079|0.87250000|284.88000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.351579|60820080|0.87240000|194.70000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.888572|60820081|0.87230000|374.44000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.903729|60820082|0.87230000|503.09000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.903729|60820083|0.87230000|884.34000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.929373|60820084|0.87210000|981.99000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.621836|60820085|0.87180000|109.58000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.854461|60820086|0.87180000|57.42000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:35|0.97466|60820087|0.87160000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:35|0.97466|60820088|0.87160000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:35|0.97466|60820089|0.87160000|753.93000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.154084|60820090|0.87140000|8.97000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.154084|60820091|0.87140000|884.93000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.004147|60820092|0.87140000|0.09000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.004147|60820093|0.87120000|34.71000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.004147|60820094|0.87120000|69.53000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.004147|60820095|0.87120000|34.41000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.004147|60820096|0.87120000|8.98000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.004147|60820097|0.87120000|11.69000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.045373|60820098|0.87110000|34.43000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.045373|60820099|0.87110000|152.92000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.045373|60820100|0.87110000|1008.65000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.065238|60820101|0.87110000|1807.80000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.609559|60820102|0.87100000|33.08000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.846715|60820103|0.87120000|642.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:40|0.87603|60820104|0.87120000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:40|0.87603|60820105|0.87110000|885.39000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:40|0.87603|60820106|0.87110000|483.36000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:41|0.339459|60820107|0.87140000|3.94000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:42|0.509458|60820108|0.87160000|1175.40000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:42|0.54926|60820109|0.87160000|0.01000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:42|0.54926|60820110|0.87180000|49.99000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.727582|60820111|0.87180000|1191.04000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.732715|60820112|0.87180000|8.96000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.741473|60820113|0.87170000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.867699|60820114|0.87170000|144.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:45|0.000799|60820115|0.87150000|884.70000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:45|0.079361|60820116|0.87160000|344.12000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:47|0.754283|60820117|0.87170000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:48|0.899501|60820118|0.87150000|0.07000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:48|0.899501|60820119|0.87130000|4000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:48|0.899501|60820120|0.87120000|851.42000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.089074|60820121|0.87150000|885.32000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.141952|60820122|0.87130000|885.28000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.191392|60820123|0.87100000|466.92000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.191392|60820124|0.87100000|2.98000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:51|0.51115|60820125|0.87140000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:51|0.661099|60820126|0.87140000|1126.06000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:52|0.490857|60820127|0.87110000|1011.95000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:52|0.828682|60820128|0.87110000|229.50000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:53|0.309866|60820129|0.87120000|21.09000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.055927|60820130|0.87100000|0.02000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.112238|60820131|0.87090000|46.55000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.112238|60820132|0.87090000|28.70000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.112238|60820133|0.87090000|3.03000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.112238|60820134|0.87090000|885.42000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.112437|60820135|0.87090000|0.09000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.176455|60820136|0.87110000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:57|0.046058|60820137|0.87110000|344.40000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:57|0.457856|60820138|0.87100000|53.50000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:58|0.418508|60820139|0.87120000|448.24000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.027685|60820140|0.87080000|34.12000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.131103|60820141|0.87070000|234.49000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.131103|60820142|0.87060000|36.78000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.131103|60820143|0.87060000|0.54000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.131103|60820144|0.87060000|887.23000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.131103|60820145|0.87060000|947.26000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820146|0.87060000|807.33000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820147|0.87050000|11.47000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820148|0.87050000|44.75000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820149|0.87050000|96.09000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820150|0.87050000|2454.26000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820151|0.87050000|67.68000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820152|0.87040000|5.81000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820153|0.87040000|122.72000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820154|0.87040000|4000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820155|0.87030000|4000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820156|0.87030000|1185.84000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820157|0.87030000|653.38000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820158|0.87030000|4981.34000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820159|0.87030000|2521.94000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820160|0.87020000|4000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820161|0.87010000|57.91000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820162|0.87010000|45.98000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820163|0.87010000|4000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820164|0.87010000|265.83000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820165|0.87010000|1854.17000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820166|0.87010000|377.53000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820167|0.87010000|897.86000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820168|0.87000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820169|0.87000000|100.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820170|0.87000000|228.78000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820171|0.87000000|32.83000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820172|0.87000000|1000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820173|0.87000000|3.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820174|0.87000000|101.18000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820175|0.87000000|600.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820176|0.87000000|114.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820177|0.87000000|54.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820178|0.87000000|3.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820179|0.87000000|215.44000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820180|0.87000000|69.56000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820181|0.87000000|482.82000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820182|0.87000000|1915.61000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820183|0.87000000|250.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820184|0.87000000|42.89000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820185|0.87000000|250.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820186|0.87000000|79.72000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820187|0.87000000|175.28000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820188|0.87000000|162.72000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820189|0.87000000|820.24000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820190|0.87000000|1000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820191|0.87000000|10017.04000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820192|0.87000000|81.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820193|0.87000000|500.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820194|0.87000000|42.33000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820195|0.87000000|100.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820196|0.87000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820197|0.87000000|50.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820198|0.87000000|28.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820199|0.87000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820200|0.87000000|200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820201|0.87000000|42.98000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820202|0.87000000|51.52000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820203|0.87000000|200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820204|0.87000000|50.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820205|0.87000000|5725.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820206|0.87000000|228.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820207|0.87000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820208|0.87000000|119.57000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820209|0.87000000|100.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820210|0.87000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820211|0.87000000|30.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820212|0.87000000|50.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820213|0.87000000|57.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820214|0.87000000|170.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820215|0.87000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820216|0.87000000|200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820217|0.87000000|11.43000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820218|0.87000000|9969.96000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.136949|60820219|0.87000000|571.03000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.139886|60820220|0.87000000|578.97000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.139886|60820221|0.87000000|1783.03000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.152023|60820222|0.87050000|892.24000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.174233|60820223|0.87000000|250.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.174672|60820224|0.87000000|254.39000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.174672|60820225|0.87000000|967.11000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.174784|60820226|0.87010000|7105.20000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.174784|60820227|0.87000000|4033.89000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.174784|60820228|0.87000000|2300.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.174784|60820229|0.87000000|151.75000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.174784|60820230|0.87000000|728.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.183866|60820231|0.87020000|893.27000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.184052|60820232|0.87000000|500.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820233|0.87020000|886.41000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820234|0.86990000|57.99000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820235|0.86990000|35.40000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820236|0.86990000|3.04000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820237|0.86990000|50.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820238|0.86980000|34.81000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820239|0.86980000|500.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820240|0.86980000|10.69000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820241|0.86980000|369.98000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820242|0.86970000|57.46000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820243|0.86970000|4.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.187512|60820244|0.86970000|362.22000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.201644|60820245|0.87010000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.201826|60820246|0.87010000|5905.20000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.260058|60820247|0.86990000|146.40000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.260191|60820248|0.86990000|739.86000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.323632|60820249|0.86960000|40.81000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.323632|60820250|0.86960000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.323632|60820251|0.86960000|14.68000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.323632|60820252|0.86960000|593.03000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.335858|60820253|0.86960000|0.01000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.401544|60820254|0.86950000|33.62000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.401544|60820255|0.86950000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.492881|60820256|0.86940000|32.75000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.492881|60820257|0.86940000|641.54000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.496915|60820258|0.86950000|237.71000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.562667|60820259|0.86940000|1730.66000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.579623|60820260|0.86930000|11.69000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.579623|60820261|0.86930000|20.87000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.582541|60820262|0.86920000|25.54000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.582541|60820263|0.86920000|892.33000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.690298|60820264|0.86910000|23.03000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.97811|60820265|0.86930000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.802855|60820266|0.86980000|2.31000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:01|0.027805|60820267|0.87000000|363.10000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:01|0.395479|60820268|0.87020000|109.96000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:01|0.547306|60820269|0.87030000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.240898|60820270|0.87020000|13.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.240898|60820271|0.87020000|642.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.265387|60820272|0.87030000|1128.26000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.454981|60820273|0.87060000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.454981|60820274|0.87060000|595.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.792634|60820275|0.87080000|1177.60000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.792634|60820276|0.87080000|269.31000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.115314|60820277|0.87110000|37.55000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.115314|60820278|0.87110000|12.45000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.40587|60820279|0.87140000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.798778|60820280|0.87030000|593.16000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.824408|60820281|0.87070000|235.10000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.957457|60820282|0.87070000|28.56000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:04|0.093095|60820283|0.87030000|77.18000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:04|0.30301|60820284|0.87020000|803.88000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:04|0.30301|60820285|0.87020000|10000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:04|0.319525|60820286|0.87030000|894.35000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:04|0.365636|60820287|0.87020000|3999.99000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:05|0.802315|60820288|0.87020000|1145.30000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.243062|60820289|0.87010000|901.76000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.243062|60820290|0.87000000|4000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.391761|60820291|0.86990000|909.22000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.391761|60820292|0.86990000|902.37000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.411885|60820293|0.86960000|1041.12000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.623219|60820294|0.87000000|404.60000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.665849|60820295|0.87010000|57.86000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:06|0.965034|60820296|0.87010000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:07|0.564703|60820297|0.87020000|328.22000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:07|0.736423|60820298|0.87020000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:08|0.952172|60820299|0.87010000|1145.30000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.109455|60820300|0.86990000|426.61000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.109455|60820301|0.87000000|308.48000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.30193|60820302|0.87000000|57.20000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.572613|60820303|0.86970000|450.18000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.572613|60820304|0.86960000|384.13000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.759098|60820305|0.87000000|834.32000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:10|0.799838|60820306|0.86990000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.145523|60820307|0.86990000|12.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.161228|60820308|0.86990000|0.04000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.258779|60820309|0.86980000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820310|0.87000000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820311|0.86990000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820312|0.86990000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820313|0.86980000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820314|0.86970000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820315|0.86970000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820316|0.86970000|4000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820317|0.86960000|910.15000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820318|0.86960000|4000.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820319|0.86950000|0.54000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.565529|60820320|0.86950000|3706.41000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.706121|60820321|0.86990000|439.73000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.733587|60820322|0.87000000|1810.18000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.843852|60820323|0.86960000|144.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:12|0.083822|60820324|0.86980000|114.39000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:12|0.231678|60820325|0.86980000|343.19000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:12|0.27449|60820326|0.86980000|7.51000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:12|0.872629|60820327|0.86990000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:13|0.287958|60820328|0.86980000|12.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:13|0.411244|60820329|0.86980000|0.04000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:14|0.613647|60820330|0.86970000|300.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.020874|60820331|0.87010000|281.28000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.307677|60820332|0.87000000|815.57000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:16|0.547768|60820333|0.87040000|5.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.471734|60820334|0.87050000|32.04000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.519971|60820335|0.87030000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.519971|60820336|0.87010000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.519971|60820337|0.87010000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.519971|60820338|0.87000000|3.94000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.519971|60820339|0.86990000|12.64000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.519971|60820340|0.86990000|12.64000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.519971|60820341|0.86950000|8033.70000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.639214|60820342|0.87030000|379.21000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.922418|60820343|0.87040000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.000985|60820344|0.87030000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.056231|60820345|0.87030000|115.49000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.099911|60820346|0.87020000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.160616|60820347|0.87010000|911.80000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.204328|60820348|0.87010000|0.05000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.254066|60820349|0.87010000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.337632|60820350|0.87030000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.458269|60820351|0.87040000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.082395|60820352|0.87030000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.393375|60820353|0.87000000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.393586|60820354|0.87000000|100.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.576759|60820355|0.86990000|915.10000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.586153|60820356|0.86990000|0.08000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.603619|60820357|0.86980000|4.99000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.603619|60820358|0.86980000|909.38000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.603619|60820359|0.86980000|9.93000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:21|0.634072|60820360|0.87000000|7178.60000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:22|0.087272|60820361|0.87000000|0.09000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:22|0.087272|60820362|0.87010000|25.99000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:22|0.611629|60820363|0.87030000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.278692|60820364|0.87040000|230.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.279122|60820365|0.87050000|5.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.279122|60820366|0.87050000|898.67000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.317888|60820367|0.87060000|2481.60000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:24|0.010513|60820368|0.87080000|2.24000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:24|0.227487|60820369|0.87090000|73.22000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:25|0.810656|60820370|0.87140000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:25|0.947486|60820371|0.87150000|5.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.017425|60820372|0.87140000|1031.01000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.065393|60820373|0.87140000|168.99000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.15487|60820374|0.87180000|22.31000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.373652|60820375|0.87210000|31.20000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.37647|60820376|0.87210000|0.06000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.346465|60820377|0.87210000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:28|0.99146|60820378|0.87230000|33.20000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:30|0.010821|60820379|0.87210000|9.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:30|0.58801|60820380|0.87200000|903.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:31|0.383011|60820381|0.87230000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:32|0.012987|60820382|0.87240000|5.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:32|0.607146|60820383|0.87250000|54.77000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:32|0.822473|60820384|0.87240000|347.39000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:32|0.868362|60820385|0.87240000|797.91000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.3759|60820386|0.87250000|896.61000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.3759|60820387|0.87250000|166.99000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.384009|60820388|0.87250000|0.01000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.412422|60820389|0.87280000|13758.05000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.412422|60820390|0.87280000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.443074|60820391|0.87290000|355.59000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.443074|60820392|0.87290000|140.01000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.530786|60820393|0.87300000|110.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.571833|60820394|0.87290000|45.80000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:35|0.129941|60820395|0.87280000|262.35000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:35|0.283387|60820396|0.87270000|360.29000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:35|0.629131|60820397|0.87280000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:35|0.859159|60820398|0.87280000|1145.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:35|0.926717|60820399|0.87270000|245.34000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:36|0.038836|60820400|0.87270000|409.13000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:36|0.059468|60820401|0.87270000|245.34000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:36|0.438572|60820402|0.87280000|5.70000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:36|0.640505|60820403|0.87270000|785.14000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.624253|60820404|0.87270000|54.77000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.666658|60820405|0.87250000|22.70000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.722514|60820406|0.87240000|92.90000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.722514|60820407|0.87240000|899.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.841776|60820408|0.87240000|0.04000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.841776|60820409|0.87230000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.841776|60820410|0.87230000|1133.47000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.841776|60820411|0.87230000|166.96000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.923157|60820412|0.87220000|12.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.923466|60820413|0.87220000|0.01000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.992078|60820414|0.87230000|6280.84000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.008904|60820415|0.87240000|467.59000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.021383|60820416|0.87240000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.025667|60820417|0.87250000|467.59000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.093688|60820418|0.87260000|1690.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.093688|60820419|0.87260000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.65114|60820420|0.87230000|5.72000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.667453|60820421|0.87220000|194.78000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.667453|60820422|0.87220000|154.32000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.690712|60820423|0.87210000|535.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.972539|60820424|0.87210000|361.70000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.972653|60820425|0.87210000|0.08000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.992001|60820426|0.87200000|12.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:39|0.003892|60820427|0.87200000|0.01000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:39|0.755386|60820428|0.87240000|26.82000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:40|0.779929|60820429|0.87280000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:41|0.361631|60820430|0.87280000|4.57000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:41|0.622931|60820431|0.87250000|1199.99000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:41|0.623217|60820432|0.87250000|0.01000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:41|0.623217|60820433|0.87250000|1199.98000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:41|0.627343|60820434|0.87250000|0.02000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:41|0.631206|60820435|0.87240000|897.39000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:41|0.631206|60820436|0.87240000|999.91000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.058027|60820437|0.87250000|15.40000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.397581|60820438|0.87230000|312.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.538494|60820439|0.87230000|10.28000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.624807|60820440|0.87210000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.641353|60820441|0.87200000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.641353|60820442|0.87200000|500.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.663637|60820443|0.87200000|700.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.987442|60820444|0.87190000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.991035|60820445|0.87190000|117.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.022982|60820446|0.87190000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.040209|60820447|0.87190000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.040209|60820448|0.87200000|299.18000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.132848|60820449|0.87200000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.152719|60820450|0.87210000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.152719|60820451|0.87210000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.556408|60820452|0.87220000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.556408|60820453|0.87220000|354.21000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.56784|60820454|0.87240000|900.42000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.576016|60820455|0.87240000|299.58000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.576016|60820456|0.87240000|458.80000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.57998|60820457|0.87240000|2.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.746769|60820458|0.87270000|2470.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.746769|60820459|0.87290000|5.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:43|0.746769|60820460|0.87290000|3242.16000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:44|0.786061|60820461|0.87240000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:44|0.900546|60820462|0.87240000|393.20000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:45|0.045565|60820463|0.87240000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:45|0.421143|60820464|0.87240000|3.94000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:46|0.717473|60820465|0.87230000|895.93000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:46|0.944893|60820466|0.87200000|500.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:46|0.969835|60820467|0.87190000|897.78000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:47|0.293392|60820468|0.87190000|50.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:48|0.106408|60820469|0.87170000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:48|0.106408|60820470|0.87160000|15.91000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:48|0.530108|60820471|0.87160000|881.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:48|0.530108|60820472|0.87160000|12.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:49|0.353777|60820473|0.87170000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:49|0.353777|60820474|0.87180000|271.38000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:49|0.76679|60820475|0.87170000|35.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:50|0.174703|60820476|0.87170000|1165.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:50|0.174703|60820477|0.87180000|928.62000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:50|0.174703|60820478|0.87180000|1200.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:50|0.174703|60820479|0.87180000|10000.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:50|0.174703|60820480|0.87190000|1819.23000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:51|0.15715|60820481|0.87180000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:51|0.15715|60820482|0.87180000|423.72000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:51|0.15715|60820483|0.87180000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:51|0.770944|60820484|0.87200000|795.70000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:51|0.770944|60820485|0.87200000|572.35000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:52|0.335894|60820486|0.87210000|144.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:52|0.335894|60820487|0.87210000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:52|0.435832|60820488|0.87220000|54.25000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:52|0.648535|60820489|0.87220000|1123.30000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:54|0.744365|60820490|0.87210000|22.84000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:54|0.883187|60820491|0.87200000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:54|0.883187|60820492|0.87200000|167.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:56|0.704958|60820493|0.87210000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:56|0.795451|60820494|0.87230000|5.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:56|0.795451|60820495|0.87240000|5.28000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:57|0.176062|60820496|0.87210000|410.43000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:58|0.219214|60820497|0.87220000|167.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:58|0.219214|60820498|0.87230000|957.35000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:58|0.226836|60820499|0.87200000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:59|0.090138|60820500|0.87210000|1200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:59|0.519688|60820501|0.87170000|897.08000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:01|0.202235|60820502|0.87170000|789.53000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:03|0.284373|60820503|0.87190000|2.56000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:03|0.557153|60820504|0.87180000|391.35000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:03|0.716381|60820505|0.87190000|144.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:03|0.865152|60820506|0.87190000|391.35000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:03|0.865152|60820507|0.87200000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:03|0.865152|60820508|0.87200000|4.27000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:03|0.984058|60820509|0.87190000|14.30000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:04|0.080543|60820510|0.87190000|34.23000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:05|0.211908|60820511|0.87200000|10.28000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:07|0.073626|60820512|0.87190000|28.54000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.017828|60820513|0.87200000|0.93000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.789456|60820514|0.87180000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.789456|60820515|0.87180000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.789456|60820516|0.87180000|460.43000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.941716|60820517|0.87200000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.941716|60820518|0.87190000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.941716|60820519|0.87190000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.259304|60820520|0.87200000|144.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.259304|60820521|0.87190000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.539487|60820522|0.87200000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.713099|60820523|0.87200000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.866539|60820524|0.87200000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.875564|60820525|0.87190000|500.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:11|0.586059|60820526|0.87210000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.574029|60820527|0.87210000|281.07000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.652378|60820528|0.87200000|229.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.652378|60820529|0.87200000|144.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.777737|60820530|0.87180000|891.40000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.778159|60820531|0.87180000|108.60000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.796924|60820532|0.87170000|12.61000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.853662|60820533|0.87150000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.853662|60820534|0.87150000|2500.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.103368|60820535|0.87130000|22.70000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.285021|60820536|0.87130000|0.03000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.505619|60820537|0.87100000|432.28000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.603248|60820538|0.87090000|12.62000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.603248|60820539|0.87090000|431.73000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.833831|60820540|0.87090000|465.57000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.833831|60820541|0.87080000|19.10000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.833831|60820542|0.87070000|218.52000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.887008|60820543|0.87100000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:14|0.076603|60820544|0.87100000|117.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:14|0.076603|60820545|0.87110000|359.93000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:14|0.076603|60820546|0.87120000|900.49000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:14|0.768794|60820547|0.87110000|104.01000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:14|0.952881|60820548|0.87090000|5.56000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:15|0.983028|60820549|0.87150000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:15|0.983028|60820550|0.87160000|45.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:16|0.16565|60820551|0.87130000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:16|0.489723|60820552|0.87140000|1.38000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:16|0.952122|60820553|0.87110000|688.31000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:16|0.981166|60820554|0.87110000|209.46000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:17|0.385968|60820555|0.87080000|899.03000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:17|0.385968|60820556|0.87080000|12.63000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:17|0.946264|60820557|0.87050000|962.71000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.131685|60820558|0.87040000|22.30000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.160836|60820559|0.87020000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.160836|60820560|0.87010000|25.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.160836|60820561|0.87010000|252.73000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.160855|60820562|0.87010000|167.01000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.160855|60820563|0.87010000|12.64000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.191926|60820564|0.87000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.191926|60820565|0.87000000|100.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.191926|60820566|0.87000000|200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.191926|60820567|0.87000000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.191926|60820568|0.87000000|12.64000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.191926|60820569|0.86990000|1388.20000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.659214|60820570|0.86990000|114.95000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:19|0.991566|60820571|0.86980000|0.07000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:19|0.991566|60820572|0.86980000|900.58000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:20|0.472861|60820573|0.86980000|686.95000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:21|0.817942|60820574|0.87010000|1124.19000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.054788|60820575|0.86950000|12.65000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.066386|60820576|0.86980000|110.70000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.089997|60820577|0.86950000|900.07000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.706727|60820578|0.86930000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.706727|60820579|0.86930000|12.65000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.937742|60820580|0.86920000|1101.31000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.269238|60820581|0.86900000|32.78000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.269238|60820582|0.86900000|57.81000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.269238|60820583|0.86900000|3.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.269238|60820584|0.86900000|3.04000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.269238|60820585|0.86900000|1000.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.269238|60820586|0.86900000|114.51000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.269238|60820587|0.86900000|2.99000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.269238|60820588|0.86900000|0.50000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.269238|60820589|0.86900000|900.57000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.285293|60820590|0.86900000|0.04000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.020273|60820591|0.86930000|552.90000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.430704|60820592|0.86920000|100.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.451718|60820593|0.86910000|463.39000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.471018|60820594|0.86950000|201.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.870054|60820595|0.86970000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.948951|60820596|0.86990000|1.17000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.966653|60820597|0.86990000|279.79000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:26|0.538447|60820598|0.86980000|49.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:26|0.774315|60820599|0.86990000|49.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.173176|60820600|0.87030000|8.71000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.234479|60820601|0.87000000|1.27000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.492366|60820602|0.87020000|26.89000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.55144|60820603|0.87040000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.55144|60820604|0.87050000|0.85000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.57118|60820605|0.87040000|10.31000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.659554|60820606|0.87040000|200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.674326|60820607|0.87010000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.674326|60820608|0.87000000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.705715|60820609|0.87000000|4500.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.712194|60820610|0.87000000|2557.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.800124|60820611|0.87030000|45.65000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.78361|60820612|0.87070000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.78361|60820613|0.87090000|45.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:31|0.248207|60820614|0.87090000|1444.50000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:31|0.248207|60820615|0.87090000|478.36000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:31|0.248207|60820616|0.87090000|58.68000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:31|0.248207|60820617|0.87090000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:31|0.248207|60820618|0.87080000|400.73000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:31|0.248207|60820619|0.87070000|541.03000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.145359|60820620|0.87140000|1307.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.19611|60820621|0.87140000|0.03000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.269741|60820622|0.87150000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.324595|60820623|0.87190000|54.91000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.374083|60820624|0.87180000|222.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.384447|60820625|0.87180000|180.78000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.638341|60820626|0.87180000|611.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.692866|60820627|0.87180000|185.72000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.953016|60820628|0.87190000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.953016|60820629|0.87190000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:34|0.54412|60820630|0.87170000|144.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:35|0.296459|60820631|0.87190000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:35|0.314541|60820632|0.87210000|100.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.171367|60820633|0.87230000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.171367|60820634|0.87230000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.171367|60820635|0.87230000|2273.64000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.264531|60820636|0.87200000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.264531|60820637|0.87190000|519.95000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.928395|60820638|0.87170000|2.30000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.007261|60820639|0.87170000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.024597|60820640|0.87140000|129.56000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:38|0.466331|60820641|0.87200000|110.70000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:38|0.690246|60820642|0.87210000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:39|0.489514|60820643|0.87220000|728.20000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:39|0.489514|60820644|0.87220000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:39|0.489514|60820645|0.87210000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:39|0.90054|60820646|0.87230000|52.67000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:40|0.40247|60820647|0.87230000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:40|0.402977|60820648|0.87230000|35.55000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:40|0.42424|60820649|0.87240000|0.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:40|0.687778|60820650|0.87240000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:40|0.953104|60820651|0.87230000|1391.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:41|0.074606|60820652|0.87240000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:41|0.428808|60820653|0.87250000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:42|0.100335|60820654|0.87290000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.101563|60820655|0.87320000|88.09000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.201047|60820656|0.87300000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.327451|60820657|0.87340000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.350802|60820658|0.87310000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.405522|60820659|0.87340000|680.30000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.405853|60820660|0.87340000|382.33000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.41547|60820661|0.87340000|242.02000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.446868|60820662|0.87350000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.446868|60820663|0.87370000|15.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.723108|60820664|0.87360000|54.88000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.685261|60820665|0.87370000|1719.27000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.685261|60820666|0.87370000|1304.22000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.135323|60820667|0.87410000|57.15000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:49|0.144203|60820668|0.87390000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:49|0.288074|60820669|0.87390000|522.15000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:49|0.486693|60820670|0.87400000|21.16000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.626023|60820671|0.87380000|144.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.92154|60820672|0.87380000|1.91000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:51|0.208723|60820673|0.87380000|101.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:51|0.22995|60820674|0.87380000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:51|0.3012|60820675|0.87380000|11.57000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:51|0.512837|60820676|0.87380000|114.21000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:51|0.855145|60820677|0.87370000|260.50000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:52|0.092748|60820678|0.87380000|98.75000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:52|0.417161|60820679|0.87390000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:52|0.592969|60820680|0.87380000|20.22000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.187305|60820681|0.87400000|495.40000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.388471|60820682|0.87410000|144.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.388471|60820683|0.87400000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.472193|60820684|0.87430000|0.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.472193|60820685|0.87440000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.472193|60820686|0.87440000|44.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.544708|60820687|0.87430000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.707643|60820688|0.87450000|110.68000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.214737|60820689|0.87450000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.214737|60820690|0.87450000|349.44000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.456968|60820691|0.87450000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.456968|60820692|0.87460000|536.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.170758|60820693|0.87450000|13.15000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.856127|60820694|0.87440000|144.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.91054|60820695|0.87430000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.961483|60820696|0.87430000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.966295|60820697|0.87460000|1195.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.9773|60820698|0.87430000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.980936|60820699|0.87460000|100.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.99313|60820700|0.87440000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.99313|60820701|0.87450000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.996605|60820702|0.87460000|2358.34000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.020039|60820703|0.87460000|3188.27000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.020146|60820704|0.87460000|2370.71000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.041735|60820705|0.87460000|7446.10000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.041815|60820706|0.87460000|0.01000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.041815|60820707|0.87490000|0.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.041815|60820708|0.87490000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.041815|60820709|0.87500000|1710.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.212685|60820710|0.87500000|26.77000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:59|0.030538|60820711|0.87490000|1444.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:59|0.084984|60820712|0.87500000|144.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:59|0.542943|60820713|0.87480000|144.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:59|0.672437|60820714|0.87480000|110.68000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:59|0.805456|60820715|0.87480000|167.73000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.001249|60820716|0.87470000|440.11000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.529202|60820717|0.87460000|457.50000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:01|0.592727|60820718|0.87470000|329.15000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.083469|60820719|0.87490000|100.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.142992|60820720|0.87490000|50.96000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.443489|60820721|0.87420000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.501595|60820722|0.87400000|6000.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.501595|60820723|0.87400000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.542425|60820724|0.87390000|377.21000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.542425|60820725|0.87390000|907.41000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.571879|60820726|0.87390000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.571879|60820727|0.87390000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.776549|60820728|0.87380000|15.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.999804|60820729|0.87390000|451.80000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.054226|60820730|0.87390000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.777096|60820731|0.87420000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.777096|60820732|0.87420000|1018.54000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.777096|60820733|0.87430000|980.58000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:06|0.217901|60820734|0.87430000|215.92000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:07|0.579304|60820735|0.87410000|500.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:07|0.78853|60820736|0.87340000|4.29000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.82501|60820737|0.87410000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.934342|60820738|0.87370000|436.20000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.983562|60820739|0.87360000|908.20000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:10|0.001667|60820740|0.87390000|1.68000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:10|0.960833|60820741|0.87340000|0.71000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.314671|60820742|0.87300000|500.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.54671|60820743|0.87280000|680.30000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.689677|60820744|0.87260000|574.96000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.022965|60820745|0.87290000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.244353|60820746|0.87290000|859.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.532724|60820747|0.87300000|46.44000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.797734|60820748|0.87280000|1013.09000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.412252|60820749|0.87300000|10.15000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.442651|60820750|0.87300000|1143.41000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.442651|60820751|0.87310000|58.49000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.772805|60820752|0.87310000|400.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.902776|60820753|0.87320000|1308.60000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.915314|60820754|0.87320000|0.07000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.570374|60820755|0.87340000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.7308|60820756|0.87390000|100.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.398306|60820757|0.87430000|1.16000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.401864|60820758|0.87440000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.689833|60820759|0.87440000|28.36000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.754055|60820760|0.87430000|3.01000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.935577|60820761|0.87430000|33.82000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.973119|60820762|0.87430000|600.14000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.977885|60820763|0.87430000|5319.87000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:18|0.039542|60820764|0.87430000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:18|0.547653|60820765|0.87420000|44.89000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:20|0.618076|60820766|0.87480000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:20|0.618076|60820767|0.87490000|95.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:20|0.881613|60820768|0.87490000|112.62000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:21|0.291883|60820769|0.87510000|114.10000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:21|0.568986|60820770|0.87500000|20.30000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:21|0.740717|60820771|0.87500000|26.76000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:22|0.246789|60820772|0.87510000|1306.09000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:22|0.362368|60820773|0.87540000|1306.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:22|0.378656|60820774|0.87540000|0.06000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:22|0.420637|60820775|0.87530000|1033.71000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:22|0.462445|60820776|0.87550000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:23|0.34664|60820777|0.87560000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:23|0.34664|60820778|0.87560000|2508.71000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:23|0.34664|60820779|0.87560000|331.59000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:23|0.947417|60820780|0.87550000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:24|0.171265|60820781|0.87550000|75.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:24|0.775889|60820782|0.87570000|1.26000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:24|0.775889|60820783|0.87570000|163.11000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:25|0.159431|60820784|0.87570000|13.12000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:26|0.101517|60820785|0.87570000|9.65000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.107045|60820786|0.87550000|67.03000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.115365|60820787|0.87550000|622.06000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.259258|60820788|0.87550000|755.40000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.658314|60820789|0.87530000|743.48000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.810466|60820790|0.87530000|1.29000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.814024|60820791|0.87530000|271.21000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.865928|60820792|0.87490000|430.53000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.865928|60820793|0.87480000|269.31000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.865928|60820794|0.87480000|2874.72000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.865928|60820795|0.87480000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.897539|60820796|0.87470000|369.66000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.897539|60820797|0.87470000|151.52000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.927381|60820798|0.87490000|773.64000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.929271|60820799|0.87490000|133.15000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.998362|60820800|0.87460000|660.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.095866|60820801|0.87460000|451.61000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.150374|60820802|0.87460000|455.51000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.223231|60820803|0.87450000|148.49000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.498254|60820804|0.87420000|19.03000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.498254|60820805|0.87420000|906.87000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.56994|60820806|0.87370000|500.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.956842|60820807|0.87360000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.956842|60820808|0.87360000|138.28000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:31|0.099509|60820809|0.87380000|1444.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:32|0.279752|60820810|0.87370000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:32|0.279752|60820811|0.87370000|448.87000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:32|0.279752|60820812|0.87370000|366.59000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:32|0.693894|60820813|0.87390000|5.45000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:33|0.264869|60820814|0.87350000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:33|0.264869|60820815|0.87360000|1200.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:33|0.264869|60820816|0.87360000|152.47000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:34|0.739654|60820817|0.87340000|54.55000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:34|0.754439|60820818|0.87320000|112.62000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.872822|60820819|0.87350000|54.65000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.079265|60820820|0.87320000|1444.50000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.079265|60820821|0.87320000|2700.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.426457|60820822|0.87310000|50.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.426457|60820823|0.87310000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:38|0.770379|60820824|0.87300000|29.75000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820825|0.87270000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820826|0.87260000|2570.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820827|0.87260000|509.47000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820828|0.87250000|1000.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820829|0.87240000|100.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820830|0.87230000|1196.13000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820831|0.87230000|2516.55000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820832|0.87220000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820833|0.87210000|0.50000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820834|0.87210000|2355.45000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.216531|60820835|0.87210000|1064.52000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:40|0.2238|60820836|0.87310000|400.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:40|0.253644|60820837|0.87310000|914.75000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:41|0.111852|60820838|0.87330000|187.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:41|0.111852|60820839|0.87330000|1012.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:41|0.656056|60820840|0.87330000|1444.50000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:42|0.929159|60820841|0.87320000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:42|0.933464|60820842|0.87320000|1150.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:43|0.781668|60820843|0.87320000|749.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.055641|60820844|0.87300000|87.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.304123|60820845|0.87300000|1112.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.304123|60820846|0.87300000|397.42000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.304123|60820847|0.87300000|4926.13000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.539525|60820848|0.87290000|121.03000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.755427|60820849|0.87320000|571.74000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.82722|60820850|0.87320000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:45|0.136293|60820851|0.87350000|975.40000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:45|0.136293|60820852|0.87350000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:45|0.150021|60820853|0.87340000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:45|0.177261|60820854|0.87340000|95.27000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.051284|60820855|0.87340000|559.79000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.054713|60820856|0.87320000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.089417|60820857|0.87310000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.089417|60820858|0.87300000|9833.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.106242|60820859|0.87320000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.106242|60820860|0.87310000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.106242|60820861|0.87300000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.588391|60820862|0.87290000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.706313|60820863|0.87290000|167.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.833532|60820864|0.87320000|54.71000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.782418|60820865|0.87340000|2.29000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.869035|60820866|0.87320000|448.36000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.927045|60820867|0.87320000|751.64000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:49|0.518425|60820868|0.87330000|2.71000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:49|0.662272|60820869|0.87320000|250.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:49|0.979853|60820870|0.87320000|499.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.522158|60820871|0.87260000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.522158|60820872|0.87250000|1.80000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.582268|60820873|0.87240000|903.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.787844|60820874|0.87240000|0.05000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:51|0.244864|60820875|0.87200000|1000.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:51|0.318392|60820876|0.87190000|366.58000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:51|0.490755|60820877|0.87200000|21.08000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:51|0.812274|60820878|0.87140000|23.92000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:53|0.99209|60820879|0.87210000|5.71000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:54|0.345606|60820880|0.87200000|7.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:54|0.52372|60820881|0.87180000|1200.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:55|0.538907|60820882|0.87220000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:55|0.870968|60820883|0.87210000|167.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:56|0.77425|60820884|0.87200000|54.71000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:58|0.190602|60820885|0.87200000|110.54000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:59|0.013826|60820886|0.87200000|1199.99000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:59|0.846856|60820887|0.87210000|54.18000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:18:00|0.215527|60820888|0.87200000|26.79000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:05|0.472879|60820889|0.87210000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:07|0.939514|60820890|0.87200000|1.60000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:08|0.91456|60820891|0.87180000|35.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:10|0.977272|60820892|0.87170000|0.52000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:11|0.20293|60820893|0.87150000|902.07000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:11|0.20293|60820894|0.87150000|166.93000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:11|0.361879|60820895|0.87170000|11.99000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.910643|60820896|0.87140000|900.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.917827|60820897|0.87140000|0.04000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.054849|60820898|0.87130000|5.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.066844|60820899|0.87120000|50.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.092255|60820900|0.87120000|950.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.542846|60820901|0.87140000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.542846|60820902|0.87160000|363.41000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.542846|60820903|0.87170000|163.74000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.554303|60820904|0.87180000|4.57000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.559885|60820905|0.87160000|14.22000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.570482|60820906|0.87130000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.638841|60820907|0.87110000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.848874|60820908|0.87100000|10.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.848874|60820909|0.87100000|55.86000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.853142|60820910|0.87100000|844.93000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:17|0.403737|60820911|0.87100000|21.09000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:17|0.565782|60820912|0.87080000|5.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.270918|60820913|0.87070000|899.80000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.27176|60820914|0.87070000|0.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.827054|60820915|0.87030000|0.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.827054|60820916|0.87010000|99.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:19|0.051266|60820917|0.87000000|100.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:19|0.051266|60820918|0.87000000|300.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:19|0.679775|60820919|0.86990000|15.76000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:20|0.12801|60820920|0.87010000|109.61000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:20|0.304886|60820921|0.86970000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:20|0.304886|60820922|0.86960000|1200.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:20|0.304886|60820923|0.86950000|3633.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:21|0.818411|60820924|0.86990000|11.25000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:22|0.049081|60820925|0.87030000|920.90000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:22|0.859384|60820926|0.86990000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:22|0.876099|60820927|0.87010000|76.16000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:24|0.325048|60820928|0.87050000|143.20000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:24|0.340828|60820929|0.87050000|0.06000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:25|0.183563|60820930|0.87020000|1444.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:25|0.183563|60820931|0.87020000|749.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:25|0.238898|60820932|0.86990000|49.38000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:25|0.703702|60820933|0.87020000|15.70000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:26|0.017847|60820934|0.87030000|393.56000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.037596|60820935|0.87000000|1391.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.049776|60820936|0.87000000|292.20000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.054543|60820937|0.87000000|207.80000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:29|0.859741|60820938|0.86950000|906.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:29|0.863326|60820939|0.86950000|0.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:29|0.87112|60820940|0.86960000|71.50000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593092|60820941|0.86920000|1444.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.61925|60820942|0.86910000|906.30000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.630077|60820943|0.86910000|0.04000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.113277|60820944|0.86890000|34.51000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.113277|60820945|0.86890000|4025.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.113277|60820946|0.86890000|906.89000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.51796|60820947|0.86880000|0.82000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.71465|60820948|0.86870000|10.59000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.758414|60820949|0.86870000|60.90000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.056749|60820950|0.86860000|12.66000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.056749|60820951|0.86850000|29.79000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.056749|60820952|0.86850000|28.68000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.348442|60820953|0.86870000|0.01000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.348442|60820954|0.86900000|399.99000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.723776|60820955|0.86870000|1199.99000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.723853|60820956|0.86870000|0.01000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:33|0.579475|60820957|0.86890000|9.12000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.178603|60820958|0.86850000|5.03000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.178603|60820959|0.86850000|24.71000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.354607|60820960|0.86890000|4.50000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.898834|60820961|0.86860000|17.20000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.96449|60820962|0.86910000|15.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:36|0.306787|60820963|0.86910000|1000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:36|0.478085|60820964|0.86920000|1143.26000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:36|0.723665|60820965|0.86920000|109.82000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:36|0.76672|60820966|0.86890000|218.32000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:38|0.837793|60820967|0.86960000|749.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:38|0.851398|60820968|0.86950000|649.24000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:39|0.142075|60820969|0.86920000|33.77000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:43|0.027495|60820970|0.86970000|1126.53000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:43|0.065474|60820971|0.86970000|215.90000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:44|0.65723|60820972|0.87000000|0.59000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:45|0.864615|60820973|0.87000000|13847.93000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:45|0.864615|60820974|0.87000000|1047.87000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:45|0.935104|60820975|0.87010000|50.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:46|0.063935|60820976|0.87010000|5404.86000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:46|0.089823|60820977|0.87010000|2319.95000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:46|0.089845|60820978|0.87010000|15859.55000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:46|0.109911|60820979|0.87010000|15248.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.190876|60820980|0.87010000|1200.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.191028|60820981|0.87010000|12001.06000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.201351|60820982|0.87010000|1800.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.201649|60820983|0.87010000|799.59000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.208571|60820984|0.87010000|5386.90000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.215435|60820985|0.87010000|1627.80000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.215752|60820986|0.87010000|1535.72000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.215915|60820987|0.87010000|61766.27000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:48|0.408834|60820988|0.87040000|225.61000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:51|0.158826|60820989|0.87050000|50.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:51|0.348887|60820990|0.87050000|1050.35000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:52|0.275445|60820991|0.87050000|149.65000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:52|0.386467|60820992|0.87030000|568.70000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:52|0.386467|60820993|0.87030000|576.60000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:52|0.452847|60820994|0.87030000|111.09000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.668661|60820995|0.87010000|12.64000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.711114|60820996|0.87000000|500.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.721091|60820997|0.87000000|500.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.721167|60820998|0.87000000|5500.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:55|0.232413|60820999|0.86990000|908.25000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:55|0.254951|60821000|0.86970000|1817.29000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:55|0.452488|60821001|0.86960000|908.20000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.100002|60821002|0.86960000|0.05000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.100002|60821003|0.86950000|195.40000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.100002|60821004|0.86940000|1000.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.100002|60821005|0.86910000|148.38000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.100002|60821006|0.86910000|942.07000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.100002|60821007|0.86900000|2743.27000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.100002|60821008|0.86900000|7.34000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.457571|60821009|0.86950000|1128.34000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.804492|60821010|0.86940000|21.17000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:57|0.078084|60821011|0.86940000|3.94000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:57|0.796701|60821012|0.86930000|908.40000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:58|0.690859|60821013|0.86910000|999.90000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:58|0.690859|60821014|0.86910000|293.92000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:00|0.296099|60821015|0.86940000|50.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:00|0.616484|60821016|0.86940000|286.16000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.28742|60821017|0.86890000|1200.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.295769|60821018|0.86890000|911.93000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.295769|60821019|0.86890000|88.07000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.297045|60821020|0.86890000|581.25000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.307438|60821021|0.86890000|330.68000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.355544|60821022|0.86870000|5.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.355544|60821023|0.86860000|210.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.355544|60821024|0.86860000|210.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.576768|60821025|0.86850000|500.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.615901|60821026|0.86850000|2915.20000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.632704|60821027|0.86850000|0.09000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.967673|60821028|0.86840000|4.84000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.967673|60821029|0.86840000|3.17000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.996155|60821030|0.86840000|15.81000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.996155|60821031|0.86840000|0.54000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.996155|60821032|0.86840000|387.07000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.088807|60821033|0.86840000|813.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.132889|60821034|0.86840000|0.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.159739|60821035|0.86840000|1.15000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.582848|60821036|0.86830000|42.21000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.582848|60821037|0.86830000|43.44000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.633966|60821038|0.86820000|36.84000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.633966|60821039|0.86820000|40.28000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.633966|60821040|0.86810000|35.99000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.684334|60821041|0.86820000|21.17000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.82187|60821042|0.86810000|21.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.858769|60821043|0.86810000|0.09000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.858769|60821044|0.86800000|3.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.858769|60821045|0.86800000|13.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.858769|60821046|0.86800000|100.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.858769|60821047|0.86800000|3.04000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.858769|60821048|0.86800000|140.97000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.858769|60821049|0.86800000|85.47000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.932212|60821050|0.86800000|1136.40000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.981634|60821051|0.86800000|140.70000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.981634|60821052|0.86800000|148.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.981763|60821053|0.86800000|1000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.151811|60821054|0.86790000|57.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.151852|60821055|0.86800000|12.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.1989|60821056|0.86800000|20.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.235922|60821057|0.86800000|39.70000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.272027|60821058|0.86800000|95.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.272027|60821059|0.86800000|204.70000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.289886|60821060|0.86810000|54.89000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.35448|60821061|0.86830000|15.44000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.647101|60821062|0.86820000|90.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.923525|60821063|0.86840000|1200.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:04|0.231792|60821064|0.86850000|413.60000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:05|0.863509|60821065|0.86840000|50.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.087063|60821066|0.86800000|1000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.09696|60821067|0.86800000|150.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.108643|60821068|0.86800000|17.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.157937|60821069|0.86800000|3000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.16633|60821070|0.86800000|2000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.208046|60821071|0.86810000|27.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.21706|60821072|0.86810000|694.78000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.21706|60821073|0.86810000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.229364|60821074|0.86800000|883.53000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.24861|60821075|0.86800000|316.47000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.269897|60821076|0.86790000|0.06000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.269897|60821077|0.86790000|783.86000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.289255|60821078|0.86790000|130.76000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.289255|60821079|0.86790000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821080|0.86780000|35.24000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821081|0.86780000|57.59000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821082|0.86780000|29.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821083|0.86780000|1000.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821084|0.86780000|105.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821085|0.86770000|35.25000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821086|0.86770000|35.24000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821087|0.86770000|21.03000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821088|0.86770000|559.89000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821089|0.86770000|683.27000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821090|0.86760000|2.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.306544|60821091|0.86760000|382.84000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.324657|60821092|0.86760000|1691.13000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.335804|60821093|0.86760000|1003.28000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.342944|60821094|0.86760000|5977.18000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.371331|60821095|0.86760000|500.67000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.388343|60821096|0.86760000|18444.90000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821097|0.86750000|37.44000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821098|0.86750000|217.99000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821099|0.86750000|287.07000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821100|0.86750000|5.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821101|0.86750000|25.82000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821102|0.86750000|645.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821103|0.86740000|55.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821104|0.86730000|5.76000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821105|0.86730000|4.96000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821106|0.86730000|0.54000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821107|0.86720000|10.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.769946|60821108|0.86720000|398.92000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.065036|60821109|0.86720000|60.05000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.065036|60821110|0.86720000|920.19000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.065036|60821111|0.86710000|34.59000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.065036|60821112|0.86710000|3.05000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.065036|60821113|0.86710000|106.54000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.065036|60821114|0.86710000|7.01000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821115|0.86700000|38.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821116|0.86700000|3.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821117|0.86700000|344.29000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821118|0.86700000|3535.42000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821119|0.86700000|55.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821120|0.86700000|200.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821121|0.86700000|274.36000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821122|0.86700000|199.93000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821123|0.86700000|0.07000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.20055|60821124|0.86690000|14.93000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.277377|60821125|0.86690000|19.96000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.277377|60821126|0.86690000|3439.04000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.618773|60821127|0.86680000|69.89000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.618773|60821128|0.86680000|34.58000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.618773|60821129|0.86680000|2000.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.618773|60821130|0.86680000|19.19000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.618773|60821131|0.86680000|13.29000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.618773|60821132|0.86680000|1719.35000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.655682|60821133|0.86690000|400.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.655703|60821134|0.86690000|800.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.741401|60821135|0.86700000|232.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.968237|60821136|0.86710000|1199.99000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.015156|60821137|0.86730000|1.15000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.092594|60821138|0.86710000|0.01000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.094651|60821139|0.86730000|1198.85000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.289939|60821140|0.86720000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.325084|60821141|0.86730000|110.95000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.441|60821142|0.86700000|56.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.724611|60821143|0.86720000|374.50000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.724611|60821144|0.86730000|305.80000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.8204|60821145|0.86710000|5.14000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.995611|60821146|0.86720000|801.40000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.995611|60821147|0.86720000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.995611|60821148|0.86720000|1799.27000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.02167|60821149|0.86730000|144.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.02167|60821150|0.86740000|1371.02000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.040985|60821151|0.86730000|50.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.041659|60821152|0.86730000|117.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.091988|60821153|0.86760000|2761.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.265641|60821154|0.86750000|6449.73000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.883064|60821155|0.86750000|240.59000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.977206|60821156|0.86760000|1239.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.000926|60821157|0.86770000|2761.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.138721|60821158|0.86770000|1239.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.255083|60821159|0.86780000|5.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.255083|60821160|0.86780000|1370.95000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.345008|60821161|0.86780000|1541.07000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.528703|60821162|0.86780000|399.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.814616|60821163|0.86770000|150.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.916267|60821164|0.86790000|54.95000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.574127|60821165|0.86790000|3945.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.019252|60821166|0.86770000|1200.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.167273|60821167|0.86790000|0.05000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.167273|60821168|0.86800000|11.86000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.502045|60821169|0.86770000|1243.32000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.412739|60821170|0.86800000|195.90000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.487103|60821171|0.86820000|17.19000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.55431|60821172|0.86820000|3832.27000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.700033|60821173|0.86820000|150.54000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.80152|60821174|0.86840000|1200.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.832405|60821175|0.86840000|2800.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.832405|60821176|0.86840000|1366.50000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.859242|60821177|0.86840000|0.09000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.859242|60821178|0.86850000|2128.81000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.859378|60821179|0.86850000|1871.19000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.859378|60821180|0.86850000|5.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.883039|60821181|0.86860000|3000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:17|0.608641|60821182|0.86860000|1000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:17|0.738213|60821183|0.86870000|4000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:17|0.738213|60821184|0.86870000|1367.11000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:17|0.973214|60821185|0.86890000|1370.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:17|0.973467|60821186|0.86890000|0.07000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:18|0.985121|60821187|0.86920000|1369.59000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.107899|60821188|0.86960000|5.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.107899|60821189|0.86960000|4000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.384226|60821190|0.86980000|853.51000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.637322|60821191|0.86980000|1200.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.637322|60821192|0.86980000|1200.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.935084|60821193|0.86950000|3513.87000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.958023|60821194|0.86950000|2247.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:21|0.272729|60821195|0.86950000|0.03000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:22|0.491609|60821196|0.86930000|218.55000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:22|0.633221|60821197|0.86900000|5.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:22|0.682289|60821198|0.86890000|4.60000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.690821|60821199|0.86850000|680.30000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.692525|60821200|0.86850000|1158.52000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.692756|60821201|0.86850000|2161.18000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.692756|60821202|0.86840000|4000.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.692756|60821203|0.86840000|796.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.695617|60821204|0.86830000|4000.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.700516|60821205|0.86860000|2814.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.700516|60821206|0.86860000|1200.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.729173|60821207|0.86830000|796.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.733475|60821208|0.86820000|4000.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.733475|60821209|0.86820000|928.90000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:24|0.33328|60821210|0.86840000|796.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:24|0.3936|60821211|0.86830000|557.53000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:24|0.537376|60821212|0.86830000|642.47000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:24|0.888693|60821213|0.86820000|0.03000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:25|0.609275|60821214|0.86800000|56.91000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:26|0.78247|60821215|0.86790000|1200.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:26|0.803858|60821216|0.86780000|5.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:27|0.264877|60821217|0.86800000|117.28000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:27|0.361065|60821218|0.86780000|94.53000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:27|0.887986|60821219|0.86800000|1374.50000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:28|0.726562|60821220|0.86840000|1374.12000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:28|0.743983|60821221|0.86850000|143.36000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:28|0.743983|60821222|0.86850000|745.74000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:28|0.761301|60821223|0.86850000|143.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:28|0.765278|60821224|0.86850000|488.23000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:30|0.424456|60821225|0.86890000|500.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:30|0.428315|60821226|0.86890000|877.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:31|0.697181|60821227|0.86890000|0.01000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:31|0.697181|60821228|0.86910000|399.99000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:31|0.868651|60821229|0.86930000|5.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:31|0.901923|60821230|0.86940000|1185.41000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:32|0.511701|60821231|0.86930000|100.18000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:34|0.872894|60821232|0.86930000|1.12000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:34|0.955731|60821233|0.86930000|5.74000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:35|0.633462|60821234|0.86930000|50.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:36|0.371229|60821235|0.86940000|550.68000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:36|0.884952|60821236|0.86920000|45.70000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.593469|60821237|0.86930000|115.87000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.706334|60821238|0.86920000|0.09000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.706334|60821239|0.86900000|619.98000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.931021|60821240|0.86870000|5.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:38|0.539579|60821241|0.86880000|1374.90000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:38|0.829152|60821242|0.86840000|3695.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:38|0.838688|60821243|0.86840000|304.40000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.334058|60821244|0.86880000|0.02000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.334058|60821245|0.86880000|166.98000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.590426|60821246|0.86900000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.462438|60821247|0.86870000|1000.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.641392|60821248|0.86850000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.762372|60821249|0.86840000|4.98000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.902143|60821250|0.86810000|3.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.940964|60821251|0.86800000|1498.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:41|0.278846|60821252|0.86790000|1.71000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:41|0.932139|60821253|0.86780000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:41|0.932139|60821254|0.86790000|408.25000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:42|0.758615|60821255|0.86810000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.317124|60821256|0.86870000|5.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.363592|60821257|0.86880000|17.25000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.53222|60821258|0.86880000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.53222|60821259|0.86880000|584.20000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.53222|60821260|0.86890000|3370.50000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.538897|60821261|0.86890000|680.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.542596|60821262|0.86890000|5949.20000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.542596|60821263|0.86890000|4000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.542596|60821264|0.86890000|2528.07000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.551292|60821265|0.86880000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.566024|60821266|0.86910000|1373.21000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.593238|60821267|0.86910000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.603493|60821268|0.86920000|1374.83000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.603493|60821269|0.86920000|356.14000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.62777|60821270|0.86930000|167.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.62777|60821271|0.86940000|58.56000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.655457|60821272|0.86920000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.68924|60821273|0.86940000|1726.48000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.908925|60821274|0.86910000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:44|0.032764|60821275|0.86900000|938.90000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:44|0.032992|60821276|0.86900000|0.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:45|0.075835|60821277|0.86870000|576.23000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:45|0.08752|60821278|0.86870000|623.77000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:45|0.08752|60821279|0.86860000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:45|0.08752|60821280|0.86860000|209.23000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:45|0.742563|60821281|0.86870000|115.12000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.202136|60821282|0.86830000|100.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.278489|60821283|0.86840000|3.12000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:47|0.183445|60821284|0.86850000|54.95000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:47|0.46856|60821285|0.86830000|1200.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:47|0.46856|60821286|0.86830000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:47|0.917793|60821287|0.86830000|111.07000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:49|0.145781|60821288|0.86850000|114.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:52|0.763055|60821289|0.86840000|1000.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:53|0.068209|60821290|0.86870000|1374.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:54|0.037948|60821291|0.86890000|167.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:54|0.939157|60821292|0.86870000|57.27000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:55|0.860163|60821293|0.86860000|938.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:58|0.164986|60821294|0.86880000|28.63000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:59|0.30741|60821295|0.86900000|332.78000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:59|0.30741|60821296|0.86900000|12.45000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:59|0.439336|60821297|0.86900000|32.06000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:59|0.686995|60821298|0.86900000|15.47000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:00|0.170908|60821299|0.86900000|1319.20000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:00|0.201446|60821300|0.86900000|0.03000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:01|0.558878|60821301|0.86870000|1145.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:01|0.999008|60821302|0.86870000|86.33000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:20:02|0.443329|60821303|0.86870000|10.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:02|0.865656|60821304|0.86910000|10.32000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:03|0.826046|60821305|0.86870000|1068.24000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:05|0.408803|60821306|0.86870000|94.38000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.195493|60821307|0.86910000|54.99000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.745958|60821308|0.86910000|1321.95000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.745958|60821309|0.86910000|1380.85000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.825714|60821310|0.86930000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.825714|60821311|0.86930000|1380.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.835887|60821312|0.86930000|0.08000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.835887|60821313|0.86930000|1199.92000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.840927|60821314|0.86930000|176.76000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.840927|60821315|0.86940000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.970025|60821316|0.86950000|1199.10000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:07|0.051497|60821317|0.86950000|800.90000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:07|0.605319|60821318|0.86990000|225.66000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.692625|60821319|0.87010000|50.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.15989|60821320|0.87010000|62315.70000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.163795|60821321|0.87010000|500.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.176793|60821322|0.87010000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.181933|60821323|0.87010000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.358714|60821324|0.87010000|400.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.386386|60821325|0.87010000|2047.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.390945|60821326|0.87010000|11007.45000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.393491|60821327|0.87010000|3045.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.393734|60821328|0.87010000|11485.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.401607|60821329|0.87010000|1046.90000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.41716|60821330|0.87010000|2256.63000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.426552|60821331|0.87010000|10432.97000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.436966|60821332|0.87010000|1059.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.43709|60821333|0.87010000|893.77000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.43741|60821334|0.87010000|1231.30000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.450339|60821335|0.87010000|8574.55000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.451135|60821336|0.87010000|548.34000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.481012|60821337|0.87010000|4102.80000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.504339|60821338|0.87010000|1601.99000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:10|0.181705|60821339|0.87060000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:10|0.8374|60821340|0.87060000|37.82000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.387176|60821341|0.87050000|1498.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.399156|60821342|0.87040000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.399156|60821343|0.87040000|10000.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.420112|60821344|0.87030000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.454721|60821345|0.87010000|195.20000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.58891|60821346|0.87010000|949.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:12|0.041214|60821347|0.87020000|92.41000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:13|0.561612|60821348|0.87020000|2.91000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:13|0.948426|60821349|0.87050000|1401.03000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:13|0.948426|60821350|0.87050000|1396.87000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.137574|60821351|0.87050000|0.06000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.478957|60821352|0.87030000|144.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.49839|60821353|0.87020000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.907454|60821354|0.87030000|110.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.283587|60821355|0.87050000|50.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.285642|60821356|0.87050000|117.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.285642|60821357|0.87050000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.499876|60821358|0.87060000|1199.99000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.591692|60821359|0.87070000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.591692|60821360|0.87070000|1401.83000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.591692|60821361|0.87070000|1397.87000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.687685|60821362|0.87070000|0.01000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.687685|60821363|0.87090000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.687685|60821364|0.87100000|459.61000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:15|0.687685|60821365|0.87110000|1660.90000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:16|0.60362|60821366|0.87100000|250.86000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:16|0.720334|60821367|0.87080000|6.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.828744|60821368|0.87120000|50.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.878983|60821369|0.87140000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.916903|60821370|0.87150000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.920726|60821371|0.87150000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.920726|60821372|0.87150000|459.47000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.93576|60821373|0.87170000|2370.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.9398|60821374|0.87160000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:18|0.998342|60821375|0.87170000|670.81000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.211866|60821376|0.87170000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.211866|60821377|0.87180000|1396.16000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.211866|60821378|0.87180000|825.94000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.215737|60821379|0.87180000|574.31000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.215737|60821380|0.87180000|604.57000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.215737|60821381|0.87200000|10.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.215737|60821382|0.87200000|1206.57000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.321563|60821383|0.87170000|1145.30000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.321563|60821384|0.87180000|51.66000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.933723|60821385|0.87140000|1145.30000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.933723|60821386|0.87160000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.478676|60821387|0.87110000|2814.30000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.5156|60821388|0.87100000|1551.50000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.5156|60821389|0.87100000|965.44000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.5156|60821390|0.87100000|499.96000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.53011|60821391|0.87100000|0.04000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.570639|60821392|0.87090000|971.50000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.634903|60821393|0.87100000|1717.90000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.634903|60821394|0.87100000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.634903|60821395|0.87100000|3512.80000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:21|0.491211|60821396|0.87090000|604.56000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:22|0.662456|60821397|0.87130000|1401.09000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:22|0.662456|60821398|0.87130000|1397.01000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:22|0.85994|60821399|0.87100000|269.31000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:22|0.997092|60821400|0.87100000|26.72000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:23|0.000938|60821401|0.87100000|577.17000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:23|0.040881|60821402|0.87110000|468.02000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.370241|60821403|0.87090000|2578.01000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.374607|60821404|0.87090000|412.34000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.382123|60821405|0.87090000|3009.65000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.382123|60821406|0.87090000|500.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.412828|60821407|0.87080000|1343.50000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.412828|60821408|0.87080000|269.30000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.451559|60821409|0.87080000|0.01000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.536645|60821410|0.87090000|412.25000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.536645|60821411|0.87090000|459.31000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.536645|60821412|0.87090000|345.86000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.546519|60821413|0.87090000|100.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.546673|60821414|0.87090000|1301.12000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.580607|60821415|0.87120000|360.90000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:25|0.765841|60821416|0.87100000|720.10000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:25|0.765841|60821417|0.87090000|4886.96000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.348666|60821418|0.87120000|1044.19000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.348666|60821419|0.87120000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.348666|60821420|0.87130000|114.78000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.348666|60821421|0.87130000|4000.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.348666|60821422|0.87130000|1712.65000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.874526|60821423|0.87110000|1200.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.874526|60821424|0.87110000|673.17000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:26|0.874526|60821425|0.87090000|1514.41000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:27|0.82868|60821426|0.87100000|500.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:28|0.46801|60821427|0.87080000|20.96000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.354902|60821428|0.87080000|50.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.3673|60821429|0.87080000|1000.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.372852|60821430|0.87080000|351.74000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.425837|60821431|0.87130000|1404.90000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.425837|60821432|0.87130000|318.35000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:30|0.167344|60821433|0.87140000|1401.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:30|0.779764|60821434|0.87110000|2.68000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.257087|60821435|0.87110000|110.96000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.272656|60821436|0.87100000|979.93000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.272656|60821437|0.87100000|500.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.272656|60821438|0.87090000|29.91000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.27296|60821439|0.87090000|137.09000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.27296|60821440|0.87090000|543.31000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.285062|60821441|0.87080000|654.67000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.285062|60821442|0.87080000|25.73000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.289214|60821443|0.87070000|166.90000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.289709|60821444|0.87090000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.298221|60821445|0.87080000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.304201|60821446|0.87070000|1000.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.304201|60821447|0.87070000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.332654|60821448|0.87070000|4221.40000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.332654|60821449|0.87070000|1258.40000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.332654|60821450|0.87100000|146.58000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.332719|60821451|0.87060000|376.66000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.983458|60821452|0.87070000|1200.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.183689|60821453|0.87070000|229.24000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.625616|60821454|0.87080000|7218.70000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.637719|60821455|0.87080000|1500.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.642039|60821456|0.87080000|1000.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.780835|60821457|0.87070000|970.70000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.780835|60821458|0.87070000|1200.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.7855|60821459|0.87060000|1200.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.789933|60821460|0.87070000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.789933|60821461|0.87050000|1194.14000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.793129|60821462|0.87040000|805.52000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.793368|60821463|0.87040000|200.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.805184|60821464|0.87060000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:33|0.592717|60821465|0.87040000|980.76000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:33|0.592717|60821466|0.87040000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:33|0.592717|60821467|0.87030000|5.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:33|0.592717|60821468|0.87030000|1999.66000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:36|0.298124|60821469|0.87010000|500.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:36|0.302061|60821470|0.87010000|481.40000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:38|0.965039|60821471|0.87050000|229.76000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:39|0.957205|60821472|0.87040000|3006.36000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:40|0.249933|60821473|0.87060000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:40|0.249933|60821474|0.87060000|702.82000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:40|0.249933|60821475|0.87060000|459.57000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:40|0.249933|60821476|0.87070000|1401.42000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:40|0.249933|60821477|0.87080000|4000.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:40|0.249933|60821478|0.87090000|1205.61000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:40|0.249933|60821479|0.87090000|88.03000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:40|0.618609|60821480|0.87040000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:40|0.618609|60821481|0.87040000|48.88000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:41|0.184482|60821482|0.87040000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:41|0.245314|60821483|0.87040000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:41|0.245314|60821484|0.87040000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:41|0.245314|60821485|0.87050000|882.70000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:43|0.693039|60821486|0.87000000|500.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:43|0.801349|60821487|0.87010000|28.55000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.161009|60821488|0.86990000|1.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.161009|60821489|0.86990000|10.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.161009|60821490|0.86990000|986.73000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.161009|60821491|0.86990000|980.63000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.161009|60821492|0.86990000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.193884|60821493|0.86980000|5.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.238254|60821494|0.86970000|979.65000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.308725|60821495|0.86960000|210.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.308725|60821496|0.86960000|2396.70000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:47|0.445229|60821497|0.86950000|28.70000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:48|0.583579|60821498|0.86940000|86.27000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:48|0.62528|60821499|0.86940000|44.13000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:50|0.288509|60821500|0.86950000|509.65000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:52|0.116109|60821501|0.86950000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:53|0.938606|60821502|0.86940000|34.39000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.033656|60821503|0.86940000|425.11000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.060479|60821504|0.86930000|979.44000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.520859|60821505|0.86900000|5.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.520859|60821506|0.86900000|500.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.562757|60821507|0.86890000|976.87000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.562757|60821508|0.86890000|523.13000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.567675|60821509|0.86890000|459.79000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.567675|60821510|0.86890000|40.21000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.477767|60821511|0.86850000|629.10000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.477767|60821512|0.86840000|2829.77000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.8835|60821513|0.86880000|81.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.893454|60821514|0.86850000|230.99000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.979617|60821515|0.86880000|85.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.979617|60821516|0.86880000|29.61000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:56|0.297381|60821517|0.86880000|12.01000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:57|0.104661|60821518|0.86880000|1.38000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:57|0.273571|60821519|0.86880000|153.61000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:57|0.931543|60821520|0.86890000|119.72000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.403038|60821521|0.86850000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:59|0.001318|60821522|0.86880000|1406.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:59|0.983774|60821523|0.86930000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.602238|60821524|0.86920000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.815433|60821525|0.86910000|70.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.837742|60821526|0.86910000|37.78000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.934357|60821527|0.86910000|1092.22000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.934357|60821528|0.86920000|345.95000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.972333|60821529|0.86910000|8.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:01|0.078512|60821530|0.86900000|500.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:01|0.159078|60821531|0.86890000|12.65000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:01|0.618362|60821532|0.86880000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:01|0.663823|60821533|0.86880000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:02|0.691658|60821534|0.86890000|411.54000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:03|0.082956|60821535|0.86920000|1403.06000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:03|0.959705|60821536|0.86930000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:03|0.959705|60821537|0.86940000|100.32000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:03|0.959705|60821538|0.86940000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:03|0.959705|60821539|0.86940000|298.93000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:04|0.217848|60821540|0.86930000|1100.58000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:06|0.363945|60821541|0.86960000|281.89000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:06|0.534902|60821542|0.86940000|57.32000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:06|0.812747|60821543|0.86960000|1120.39000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:06|0.915067|60821544|0.86980000|530.65000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:09|0.137729|60821545|0.86970000|3.94000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.103604|60821546|0.86970000|40.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.234102|60821547|0.86980000|195.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.241464|60821548|0.86980000|0.07000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.261406|60821549|0.86990000|1397.90000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.261705|60821550|0.86990000|0.05000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.434899|60821551|0.87010000|1401.78000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.745005|60821552|0.87020000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.745005|60821553|0.87020000|2978.94000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.745005|60821554|0.87020000|1398.36000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:11|0.26398|60821555|0.87070000|10.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:11|0.26398|60821556|0.87080000|1132.65000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:12|0.216659|60821557|0.87050000|119.72000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.616701|60821558|0.87040000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.616845|60821559|0.87020000|983.46000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.663927|60821560|0.87020000|11.18000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.663927|60821561|0.87020000|195.23000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.679203|60821562|0.87010000|533.84000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.689727|60821563|0.87010000|1747.47000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.689727|60821564|0.87010000|533.83000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.705358|60821565|0.87010000|1187.26000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.705358|60821566|0.87000000|500.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.705358|60821567|0.87000000|1151.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.705358|60821568|0.87000000|172.78000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.74461|60821569|0.87000000|5.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.816855|60821570|0.86980000|369.13000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.816855|60821571|0.86980000|994.57000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.879161|60821572|0.86980000|0.02000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.879161|60821573|0.86980000|8638.18000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.898221|60821574|0.86980000|1361.82000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.898221|60821575|0.86980000|148.28000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.898221|60821576|0.86960000|10.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.049028|60821577|0.86950000|370.71000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.049028|60821578|0.86950000|987.87000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.049028|60821579|0.86940000|19.14000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.940104|60821580|0.86920000|2300.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.940104|60821581|0.86920000|988.70000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.087511|60821582|0.86930000|25.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.208335|60821583|0.86930000|142.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.396496|60821584|0.86940000|167.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.828678|60821585|0.86950000|8.35000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.907125|60821586|0.86950000|54.98000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.142837|60821587|0.86960000|1399.70000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.199138|60821588|0.86960000|0.07000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.199138|60821589|0.86970000|150.87000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.25904|60821590|0.86990000|100.79000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:19|0.806678|60821591|0.86960000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:19|0.806678|60821592|0.86950000|384.82000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.778401|60821593|0.86960000|703.89000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821594|0.86930000|990.18000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821595|0.86920000|167.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821596|0.86910000|4000.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821597|0.86900000|50.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821598|0.86900000|2526.29000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821599|0.86880000|4000.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821600|0.86880000|2787.94000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821601|0.86880000|5.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821602|0.86880000|2526.29000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821603|0.86870000|4000.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821604|0.86870000|15509.90000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821605|0.86870000|5517.11000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821606|0.86870000|575.57000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821607|0.86860000|4000.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821608|0.86860000|2754.24000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821609|0.86860000|2897.37000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821610|0.86860000|361.74000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821611|0.86860000|2526.29000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.988465|60821612|0.86850000|1345.73000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:21|0.040068|60821613|0.86920000|989.98000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:21|0.539575|60821614|0.86910000|989.98000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:21|0.577904|60821615|0.86870000|992.38000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:22|0.90251|60821616|0.86850000|991.77000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:23|0.019266|60821617|0.86840000|10.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:23|0.077688|60821618|0.86840000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:24|0.739575|60821619|0.86840000|17.28000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:25|0.40039|60821620|0.86860000|21.15000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:27|0.86948|60821621|0.86830000|994.61000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:27|0.883679|60821622|0.86820000|1289.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:28|0.129539|60821623|0.86820000|0.02000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:28|0.910066|60821624|0.86830000|57.59000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:29|0.480721|60821625|0.86840000|100.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:31|0.108378|60821626|0.86840000|10.31000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:31|0.30073|60821627|0.86850000|517.57000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:31|0.306087|60821628|0.86850000|466.29000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:31|0.952936|60821629|0.86840000|102.59000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:32|0.151954|60821630|0.86820000|995.58000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:32|0.181853|60821631|0.86810000|994.80000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:33|0.643092|60821632|0.86820000|24.08000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:34|0.422683|60821633|0.86820000|1321.58000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:34|0.428006|60821634|0.86820000|303.42000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:34|0.696888|60821635|0.86820000|20.96000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:34|0.787571|60821636|0.86820000|418.82000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:35|0.187368|60821637|0.86820000|418.19000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:35|0.628914|60821638|0.86810000|0.06000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:35|0.644357|60821639|0.86800000|4.90000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:35|0.648467|60821640|0.86800000|0.08000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:35|0.679565|60821641|0.86780000|1001.30000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:35|0.695239|60821642|0.86780000|0.04000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:35|0.907029|60821643|0.86770000|995.70000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:37|0.818806|60821644|0.86810000|229.28000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:38|0.430946|60821645|0.86800000|2814.30000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:38|0.689279|60821646|0.86780000|1101.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.216496|60821647|0.86770000|50.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.37889|60821648|0.86770000|764.40000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.473902|60821649|0.86780000|98.40000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.473902|60821650|0.86790000|16.83000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.806512|60821651|0.86770000|180.83000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.806512|60821652|0.86770000|139.41000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.366751|60821653|0.86800000|366.59000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.366751|60821654|0.86800000|147.86000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.536779|60821655|0.86820000|401.20000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.559214|60821656|0.86820000|999.64000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.559214|60821657|0.86820000|144.90000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.599365|60821658|0.86830000|1404.30000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.641812|60821659|0.86840000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.641812|60821660|0.86850000|675.40000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.691679|60821661|0.86850000|1399.80000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.699479|60821662|0.86850000|0.01000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.247964|60821663|0.86850000|993.20000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.478978|60821664|0.86860000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.478978|60821665|0.86860000|598.34000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.478978|60821666|0.86860000|3372.06000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:48|0.683324|60821667|0.86880000|229.05000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.568333|60821668|0.86890000|1397.20000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.859111|60821669|0.86890000|0.01000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:50|0.82667|60821670|0.86910000|1401.20000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:50|0.82667|60821671|0.86910000|1397.28000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:50|0.867858|60821672|0.86930000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:50|0.955813|60821673|0.86940000|248.41000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.077827|60821674|0.86950000|10.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.429216|60821675|0.86950000|2764.20000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.429216|60821676|0.86940000|951.59000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.429216|60821677|0.86940000|149.68000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:52|0.23391|60821678|0.86960000|13.80000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:53|0.26532|60821679|0.86940000|1605.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:54|0.829753|60821680|0.86910000|110.13000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:55|0.652291|60821681|0.86910000|89.82000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:56|0.662283|60821682|0.86900000|32.84000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:56|0.747212|60821683|0.86920000|55.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:56|0.771344|60821684|0.86920000|3.94000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:58|0.028951|60821685|0.86930000|1394.62000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:58|0.579404|60821686|0.86970000|1395.07000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:58|0.673932|60821687|0.86990000|582.07000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:59|0.615773|60821688|0.87010000|5.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:59|0.615773|60821689|0.87040000|50.05000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:22:00|0.108513|60821690|0.87010000|17.20000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:22:00|0.159507|60821691|0.87010000|1182.80000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:22:00|0.720417|60821692|0.87000000|1200.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:22:01|0.23878|60821693|0.86990000|1200.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:22:01|0.23878|60821694|0.86990000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:03|0.229163|60821695|0.87010000|1200.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:03|0.229163|60821696|0.87000000|1200.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:03|0.229163|60821697|0.87000000|4000.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:03|0.229163|60821698|0.87000000|2100.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.137093|60821699|0.87040000|595.66000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.137093|60821700|0.87040000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.157719|60821701|0.87050000|10.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.157719|60821702|0.87050000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.157719|60821703|0.87050000|1392.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.157719|60821704|0.87050000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.575211|60821705|0.87070000|1375.71000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.680812|60821706|0.87070000|3.79000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:05|0.613067|60821707|0.87070000|12.10000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:05|0.815811|60821708|0.87070000|0.07000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:05|0.815811|60821709|0.87090000|14.29000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:05|0.858237|60821710|0.87060000|3.49000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:06|0.015267|60821711|0.87090000|62.34000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:07|0.414023|60821712|0.87100000|54.95000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:08|0.532684|60821713|0.87120000|26.90000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:09|0.356892|60821714|0.87100000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:09|0.356892|60821715|0.87100000|397.37000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:09|0.474078|60821716|0.87080000|200.20000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:10|0.145369|60821717|0.87110000|514.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:10|0.161223|60821718|0.87110000|876.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.229587|60821719|0.87110000|0.01000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.249017|60821720|0.87140000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.252959|60821721|0.87140000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.392159|60821722|0.87160000|0.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.775098|60821723|0.87160000|97.54000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.904603|60821724|0.87150000|168.71000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:12|0.629998|60821725|0.87160000|792.05000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.030591|60821726|0.87170000|1126.92000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.108908|60821727|0.87170000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.169128|60821728|0.87180000|10.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.234892|60821729|0.87190000|1392.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.242086|60821730|0.87190000|0.03000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.32477|60821731|0.87210000|1391.16000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.451391|60821732|0.87220000|675.10000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.963656|60821733|0.87220000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:15|0.440205|60821734|0.87230000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:15|0.823374|60821735|0.87230000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.299358|60821736|0.87220000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.320664|60821737|0.87220000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.339037|60821738|0.87210000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.359575|60821739|0.87210000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.422673|60821740|0.87200000|761.40000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.543661|60821741|0.87190000|494.89000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.565324|60821742|0.87190000|705.11000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.579135|60821743|0.87190000|494.89000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.591856|60821744|0.87190000|494.89000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.597578|60821745|0.87190000|210.22000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:18|0.052858|60821746|0.87210000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:21|0.257589|60821747|0.87220000|1389.86000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:21|0.257589|60821748|0.87220000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:22|0.776362|60821749|0.87250000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:22|0.776362|60821750|0.87250000|7.84000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.105166|60821751|0.87250000|60.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.890985|60821752|0.87210000|625.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.916314|60821753|0.87220000|574.86000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:24|0.328308|60821754|0.87230000|26.81000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:24|0.963515|60821755|0.87250000|20.96000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:25|0.071762|60821756|0.87240000|21.11000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:25|0.260354|60821757|0.87250000|4.57000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:25|0.506347|60821758|0.87260000|39.31000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:25|0.770442|60821759|0.87270000|4.57000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:26|0.383823|60821760|0.87250000|201.17000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:26|0.733653|60821761|0.87270000|0.43000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.22201|60821762|0.87250000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.22201|60821763|0.87250000|458.55000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.22201|60821764|0.87250000|538.78000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.22201|60821765|0.87250000|588.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.935078|60821766|0.87270000|25.77000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:28|0.16621|60821767|0.87300000|42.92000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:28|0.665964|60821768|0.87310000|79.77000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:28|0.925999|60821769|0.87300000|76.54000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:29|0.249314|60821770|0.87270000|12.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:31|0.087965|60821771|0.87290000|410.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:32|0.932547|60821772|0.87330000|10.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:32|0.959161|60821773|0.87340000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:32|0.976992|60821774|0.87350000|12.66000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:32|0.976992|60821775|0.87350000|142.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:32|0.976992|60821776|0.87350000|12345.34000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.01755|60821777|0.87340000|1200.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.863802|60821778|0.87290000|458.37000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.863802|60821779|0.87290000|535.01000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.863802|60821780|0.87290000|166.92000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.889082|60821781|0.87310000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.901821|60821782|0.87280000|1006.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.915077|60821783|0.87290000|538.16000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.915077|60821784|0.87300000|945.12000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.504312|60821785|0.87250000|151.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.572543|60821786|0.87250000|849.35000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.572543|60821787|0.87250000|1006.33000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:36|0.082383|60821788|0.87240000|318.26000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:36|0.945803|60821789|0.87230000|50.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:36|0.963295|60821790|0.87230000|956.80000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.06083|60821791|0.87230000|0.05000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.06083|60821792|0.87220000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.067734|60821793|0.87200000|73.06000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.067734|60821794|0.87200000|567.29000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.067734|60821795|0.87180000|4000.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.067734|60821796|0.87180000|2836.01000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.580778|60821797|0.87170000|12.61000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.580778|60821798|0.87170000|9.99000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:38|0.151377|60821799|0.87180000|4.57000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:38|0.441279|60821800|0.87170000|0.01000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:38|0.876108|60821801|0.87080000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:39|0.018004|60821802|0.87080000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:39|0.106564|60821803|0.87080000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:39|0.12172|60821804|0.87080000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:39|0.153379|60821805|0.87080000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:39|0.192578|60821806|0.87090000|1000.35000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:39|0.192578|60821807|0.87090000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:39|0.810864|60821808|0.87090000|399.52000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:40|0.291905|60821809|0.87120000|167.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:40|0.291905|60821810|0.87120000|144.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:40|0.468072|60821811|0.87120000|1200.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:40|0.468072|60821812|0.87110000|3000.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:40|0.468072|60821813|0.87110000|239.53000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:42|0.152456|60821814|0.87170000|26.80000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:42|0.806963|60821815|0.87160000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:43|0.278972|60821816|0.87160000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:45|0.008367|60821817|0.87150000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:45|0.862369|60821818|0.87140000|55.80000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:45|0.878708|60821819|0.87160000|54.73000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:46|0.529275|60821820|0.87140000|107.25000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:47|0.079674|60821821|0.87140000|3.95000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:47|0.079674|60821822|0.87130000|683.93000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:47|0.714979|60821823|0.87140000|16.25000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:48|0.052949|60821824|0.87150000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:48|0.085097|60821825|0.87160000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:48|0.200521|60821826|0.87170000|548.34000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:48|0.253052|60821827|0.87170000|651.66000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.076046|60821828|0.87190000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.076046|60821829|0.87190000|10.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.076046|60821830|0.87210000|6.09000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.902783|60821831|0.87170000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.943524|60821832|0.87170000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:52|0.560777|60821833|0.87160000|1004.65000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:52|0.560777|60821834|0.87160000|1010.55000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:52|0.572078|60821835|0.87160000|0.05000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:52|0.613326|60821836|0.87150000|167.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:52|0.830388|60821837|0.87160000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:52|0.830388|60821838|0.87170000|1320.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:55|0.862386|60821839|0.87190000|10.26000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.266738|60821840|0.87180000|144.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.266738|60821841|0.87180000|524.86000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.266738|60821842|0.87190000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.266738|60821843|0.87190000|294.57000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.69682|60821844|0.87160000|183.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.713177|60821845|0.87150000|1008.70000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.833235|60821846|0.87160000|20.93000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.345395|60821847|0.87130000|50.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.357015|60821848|0.87130000|955.12000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.306646|60821849|0.87140000|15.39000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.744361|60821850|0.87120000|0.52000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.744361|60821851|0.87120000|4.98000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.82733|60821852|0.87130000|6.96000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.932917|60821853|0.87120000|0.02000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.932917|60821854|0.87110000|1002.24000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.932997|60821855|0.87110000|1009.36000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.998891|60821856|0.87100000|269.30000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:03|0.041154|60821857|0.87100000|0.01000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:03|0.089159|60821858|0.87090000|100.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:03|0.089305|60821859|0.87090000|909.15000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:03|0.089305|60821860|0.87090000|1003.20000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:03|0.12477|60821861|0.87080000|10.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:03|0.474344|60821862|0.87090000|1145.94000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:04|0.414712|60821863|0.87100000|855.17000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:04|0.434523|60821864|0.87100000|344.83000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:05|0.575988|60821865|0.87140000|50.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:07|0.630702|60821866|0.87130000|2.28000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.643935|60821867|0.87140000|94.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.682158|60821868|0.87150000|139.16000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.682158|60821869|0.87150000|359.26000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.682158|60821870|0.87150000|195.18000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.70393|60821871|0.87150000|1200.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.810933|60821872|0.87190000|20.93000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:10|0.11007|60821873|0.87180000|0.76000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:11|0.879563|60821874|0.87190000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:13|0.782461|60821875|0.87240000|10.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.003496|60821876|0.87280000|140.10000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.950996|60821877|0.87320000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.950996|60821878|0.87330000|2395.70000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.950996|60821879|0.87340000|1000.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.963927|60821880|0.87320000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.126698|60821881|0.87330000|136.38000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.222854|60821882|0.87340000|352.07000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.222854|60821883|0.87350000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.222854|60821884|0.87360000|28.87000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.222854|60821885|0.87360000|1391.37000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.25046|60821886|0.87350000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.345067|60821887|0.87380000|2867.08000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.345067|60821888|0.87380000|1316.42000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.631257|60821889|0.87360000|640.74000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.798279|60821890|0.87390000|545.52000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.798279|60821891|0.87390000|640.74000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.798279|60821892|0.87400000|27.18000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.965443|60821893|0.87380000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.091796|60821894|0.87380000|189.97000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.091796|60821895|0.87390000|133.65000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.271811|60821896|0.87400000|2272.82000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.271811|60821897|0.87400000|10.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.271811|60821898|0.87400000|344.98000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.325774|60821899|0.87400000|0.05000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.325979|60821900|0.87420000|350.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.325979|60821901|0.87430000|0.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.325979|60821902|0.87430000|949.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.721155|60821903|0.87410000|50.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.925953|60821904|0.87430000|615.37000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.000942|60821905|0.87430000|2435.13000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.069161|60821906|0.87440000|56.90000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.070445|60821907|0.87440000|122.11000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.236915|60821908|0.87440000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.365302|60821909|0.87440000|2620.90000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.455209|60821910|0.87440000|0.09000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.455209|60821911|0.87450000|2638.41000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.507295|60821912|0.87450000|680.30000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.50785|60821913|0.87450000|681.29000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.50785|60821914|0.87460000|1083.11000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.650708|60821915|0.87460000|737.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.66164|60821916|0.87460000|2179.20000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.715667|60821917|0.87460000|0.09000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.715667|60821918|0.87470000|12.21000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.923396|60821919|0.87470000|2320.80000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.936575|60821920|0.87470000|1666.90000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.104942|60821921|0.87460000|621.81000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.104942|60821922|0.87460000|9999.99000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.318724|60821923|0.87450000|1337.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.338967|60821924|0.87440000|168.71000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.338967|60821925|0.87440000|194.29000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.373793|60821926|0.87430000|1000.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.382524|60821927|0.87430000|16.90000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.530577|60821928|0.87400000|165.34000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.581905|60821929|0.87390000|1016.80000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.58238|60821930|0.87420000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.58238|60821931|0.87420000|1614.29000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821932|0.87390000|0.08000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821933|0.87360000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821934|0.87360000|10.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821935|0.87360000|403.27000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821936|0.87350000|682.61000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821937|0.87350000|269.31000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821938|0.87350000|162.03000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821939|0.87340000|1009.03000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821940|0.87340000|387.55000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821941|0.87330000|550.49000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821942|0.87330000|4000.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821943|0.87320000|572.61000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821944|0.87310000|144.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821945|0.87310000|2804.72000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821946|0.87310000|2962.88000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821947|0.87310000|968.88000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.829148|60821948|0.87300000|248.66000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.15588|60821949|0.87400000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.15588|60821950|0.87400000|654.10000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.15588|60821951|0.87410000|1253.34000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:21|0.381392|60821952|0.87420000|26.84000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:21|0.519978|60821953|0.87400000|50.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.314401|60821954|0.87450000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.487883|60821955|0.87460000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.576585|60821956|0.87470000|0.09000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.576585|60821957|0.87480000|1576.13000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.770957|60821958|0.87470000|781.51000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.775311|60821959|0.87470000|418.49000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.775311|60821960|0.87470000|179.08000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.840913|60821961|0.87460000|1200.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.840913|60821962|0.87460000|359.55000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.861302|60821963|0.87460000|540.64000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:23|0.537097|60821964|0.87440000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:23|0.537097|60821965|0.87440000|1897.69000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:24|0.233564|60821966|0.87480000|2423.80000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:24|0.86307|60821967|0.87480000|0.07000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:24|0.86307|60821968|0.87500000|39.73000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.026774|60821969|0.87500000|3960.27000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.026774|60821970|0.87500000|4000.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.026774|60821971|0.87500000|10.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.026774|60821972|0.87500000|183.43000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.042597|60821973|0.87510000|18.54000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:26|0.318984|60821974|0.87500000|34.91000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:27|0.157682|60821975|0.87470000|1020.10000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:29|0.213426|60821976|0.87480000|0.98000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:30|0.408009|60821977|0.87470000|0.09000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:30|0.408009|60821978|0.87450000|672.74000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:30|0.408009|60821979|0.87440000|330.41000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.10078|60821980|0.87510000|144.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.555757|60821981|0.87530000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.612962|60821982|0.87550000|0.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:35|0.805357|60821983|0.87570000|114.20000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:35|0.805357|60821984|0.87590000|446.10000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.663569|60821985|0.87560000|24.72000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.701577|60821986|0.87550000|1200.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.701577|60821987|0.87550000|12.56000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.757578|60821988|0.87540000|1212.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.77065|60821989|0.87540000|3008.90000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.77065|60821990|0.87540000|3028.19000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.910866|60821991|0.87530000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.3719|60821992|0.87500000|500.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.3719|60821993|0.87500000|6000.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.387325|60821994|0.87490000|269.30000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.47334|60821995|0.87480000|1025.40000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:38|0.005439|60821996|0.87490000|2814.30000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.582468|60821997|0.87510000|109.36000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:40|0.983829|60821998|0.87480000|0.04000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.75625|60821999|0.87490000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.75625|60822000|0.87490000|1010.44000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:42|0.626116|60822001|0.87510000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:42|0.957102|60822002|0.87530000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:43|0.298847|60822003|0.87560000|365.26000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:43|0.298847|60822004|0.87560000|183.44000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:44|0.439398|60822005|0.87530000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:44|0.486535|60822006|0.87530000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:44|0.544417|60822007|0.87500000|2630.80000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:44|0.557845|60822008|0.87510000|1200.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:44|0.557845|60822009|0.87520000|321.85000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:44|0.660499|60822010|0.87520000|54.06000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.743042|60822011|0.87500000|2500.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.956214|60822012|0.87490000|1026.40000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.9685|60822013|0.87490000|0.06000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.976585|60822014|0.87460000|183.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.976585|60822015|0.87450000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.047965|60822016|0.87450000|648.56000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.047965|60822017|0.87440000|183.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.047965|60822018|0.87430000|107.13000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.067335|60822019|0.87430000|3892.87000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.067335|60822020|0.87430000|158.79000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.067335|60822021|0.87430000|183.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.105047|60822022|0.87420000|1158.75000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.149293|60822023|0.87410000|4000.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.149293|60822024|0.87410000|19.03000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.157718|60822025|0.87420000|4000.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.157718|60822026|0.87390000|10.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.848385|60822027|0.87400000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.848385|60822028|0.87410000|863.55000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.07025|60822029|0.87400000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.117144|60822030|0.87400000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.295816|60822031|0.87410000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.295816|60822032|0.87410000|144.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.374914|60822033|0.87410000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.49879|60822034|0.87410000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822035|0.87420000|194.58000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822036|0.87440000|357.95000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822037|0.87440000|1399.22000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822038|0.87440000|4000.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822039|0.87450000|2511.79000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822040|0.87460000|6000.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822041|0.87460000|1350.68000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822042|0.87460000|133.17000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822043|0.87470000|2511.79000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822044|0.87480000|4000.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822045|0.87480000|2917.52000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822046|0.87480000|894.88000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822047|0.87480000|332.91000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822048|0.87480000|2865.98000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822049|0.87480000|2964.05000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822050|0.87480000|2889.91000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822051|0.87480000|2864.25000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822052|0.87490000|1376.93000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822053|0.87490000|269.31000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822054|0.87490000|2773.45000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822055|0.87490000|3491.43000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822056|0.87490000|5920.43000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.603614|60822057|0.87490000|229.11000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.692592|60822058|0.87440000|1200.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.73904|60822059|0.87410000|61.33000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.768984|60822060|0.87390000|50.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.778203|60822061|0.87390000|2118.09000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.308903|60822062|0.87430000|5.16000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.83482|60822063|0.87450000|1398.78000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.83482|60822064|0.87460000|251.22000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.894578|60822065|0.87460000|2.28000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.060698|60822066|0.87470000|5.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.080544|60822067|0.87460000|2814.29000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.907877|60822068|0.87500000|54.58000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:51|0.263815|60822069|0.87480000|84.45000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:51|0.620891|60822070|0.87480000|54.58000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:51|0.705439|60822071|0.87470000|144.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:51|0.895474|60822072|0.87490000|54.58000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:52|0.671563|60822073|0.87470000|110.31000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:53|0.287553|60822074|0.87450000|50.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:53|0.287766|60822075|0.87450000|1150.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:53|0.855389|60822076|0.87450000|81.87000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:54|0.408535|60822077|0.87440000|244.79000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:54|0.976637|60822078|0.87450000|58.02000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.565481|60822079|0.87450000|41.87000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:57|0.058003|60822080|0.87450000|13.01000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:57|0.182084|60822081|0.87450000|55.72000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:57|0.259947|60822082|0.87450000|15.98000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.24365|60822083|0.87420000|183.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.250255|60822084|0.87420000|847.24000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.250255|60822085|0.87420000|183.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.28932|60822086|0.87410000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.309517|60822087|0.87400000|50.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.569789|60822088|0.87400000|183.50000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.569789|60822089|0.87400000|62.33000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.573096|60822090|0.87400000|484.65000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.587021|60822091|0.87410000|802.25000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:01|0.684112|60822092|0.87430000|3.42000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.008255|60822093|0.87400000|4000.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.008255|60822094|0.87400000|651.16000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.008255|60822095|0.87400000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.008255|60822096|0.87400000|2511.88000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.01632|60822097|0.87390000|680.30000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.023736|60822098|0.87390000|651.16000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.035786|60822099|0.87390000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.037699|60822100|0.87380000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.085865|60822101|0.87370000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.09266|60822102|0.87340000|392.79000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.09266|60822103|0.87340000|164.94000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.134482|60822104|0.87330000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.140193|60822105|0.87340000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.167866|60822106|0.87330000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.167866|60822107|0.87320000|946.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.266926|60822108|0.87300000|10.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.266926|60822109|0.87300000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.266926|60822110|0.87290000|1066.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.359531|60822111|0.87320000|48.43000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.384258|60822112|0.87320000|77.30000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.47657|60822113|0.87330000|119.19000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.516525|60822114|0.87330000|64.31000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.626601|60822115|0.87340000|144.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.741136|60822116|0.87340000|842.93000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.741492|60822117|0.87340000|1971.37000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.741492|60822118|0.87340000|751.44000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.77542|60822119|0.87360000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.861428|60822120|0.87370000|1399.58000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.861428|60822121|0.87370000|7873.76000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.865731|60822122|0.87370000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.865731|60822123|0.87370000|1049.04000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.95128|60822124|0.87380000|10000.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.95128|60822125|0.87380000|4000.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.127908|60822126|0.87380000|1145.30000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.127908|60822127|0.87370000|1094.55000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.181771|60822128|0.87380000|1145.30000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.289614|60822129|0.87370000|500.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.306499|60822130|0.87370000|695.36000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.367895|60822131|0.87370000|4.64000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.367895|60822132|0.87370000|2360.10000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.367895|60822133|0.87360000|24.26000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.528917|60822134|0.87380000|735.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.975651|60822135|0.87390000|50.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:05|0.63107|60822136|0.87400000|57.32000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:05|0.820771|60822137|0.87400000|113.69000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:06|0.091599|60822138|0.87400000|1232.70000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:06|0.219206|60822139|0.87390000|104.14000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:07|0.67449|60822140|0.87390000|1215.40000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:07|0.674623|60822141|0.87400000|0.07000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:07|0.674623|60822142|0.87400000|1.07000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:07|0.678297|60822143|0.87390000|443.10000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:07|0.794672|60822144|0.87370000|50.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:08|0.205994|60822145|0.87360000|184.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:09|0.895995|60822146|0.87330000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:09|0.895995|60822147|0.87320000|34.85000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:10|0.899516|60822148|0.87300000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:11|0.573789|60822149|0.87320000|144.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:12|0.018953|60822150|0.87330000|1120.85000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:12|0.143947|60822151|0.87330000|10.25000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:12|0.171558|60822152|0.87330000|274.05000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:12|0.411745|60822153|0.87340000|1145.30000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:13|0.192856|60822154|0.87320000|50.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:14|0.353348|60822155|0.87370000|1405.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:14|0.412498|60822156|0.87370000|0.09000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:14|0.412498|60822157|0.87380000|5.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:14|0.514742|60822158|0.87390000|1145.30000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:14|0.572972|60822159|0.87380000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:15|0.454647|60822160|0.87390000|4.56000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:16|0.578566|60822161|0.87420000|235.16000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:16|0.905716|60822162|0.87440000|5.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:17|0.567644|60822163|0.87450000|1704.22000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:17|0.903406|60822164|0.87470000|1195.75000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:17|0.903406|60822165|0.87470000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:17|0.919199|60822166|0.87470000|540.37000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:18|0.311347|60822167|0.87500000|10.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:19|0.811379|60822168|0.87550000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:19|0.887626|60822169|0.87540000|1177.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:19|0.887626|60822170|0.87540000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:20|0.174272|60822171|0.87520000|50.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:20|0.259718|60822172|0.87520000|983.94000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:21|0.379015|60822173|0.87540000|4.56000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:22|0.533684|60822174|0.87530000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:22|0.533684|60822175|0.87520000|1679.31000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:24|0.30692|60822176|0.87510000|11.24000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:27|0.004667|60822177|0.87510000|132.76000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:27|0.004667|60822178|0.87510000|228.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:27|0.459701|60822179|0.87520000|26.78000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:28|0.183273|60822180|0.87480000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:28|0.183273|60822181|0.87490000|1012.25000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:28|0.527485|60822182|0.87470000|224.44000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:29|0.234343|60822183|0.87450000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:31|0.262421|60822184|0.87450000|250.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:32|0.181118|60822185|0.87440000|1038.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:32|0.740052|60822186|0.87430000|10.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:33|0.300406|60822187|0.87410000|3583.06000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:33|0.300406|60822188|0.87410000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:33|0.300406|60822189|0.87410000|1039.24000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:33|0.308729|60822190|0.87410000|0.09000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:33|0.371824|60822191|0.87390000|1200.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:33|0.383764|60822192|0.87400000|820.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:33|0.408164|60822193|0.87400000|379.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:33|0.408164|60822194|0.87400000|333.91000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:34|0.020224|60822195|0.87380000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:34|0.020224|60822196|0.87380000|1039.58000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:34|0.020224|60822197|0.87380000|126.44000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:34|0.212245|60822198|0.87400000|486.59000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:34|0.364025|60822199|0.87400000|42.87000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:34|0.383615|60822200|0.87400000|101.13000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:36|0.536826|60822201|0.87340000|100.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:36|0.773286|60822202|0.87330000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:36|0.808109|60822203|0.87320000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:37|0.096678|60822204|0.87330000|4.56000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:37|0.334258|60822205|0.87300000|60.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:37|0.979756|60822206|0.87330000|103.01000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:38|0.796645|60822207|0.87330000|10.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:38|0.855209|60822208|0.87310000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:38|0.855209|60822209|0.87310000|394.18000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:38|0.886009|60822210|0.87320000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.136409|60822211|0.87300000|50.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.521495|60822212|0.87330000|134.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.521495|60822213|0.87330000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.578675|60822214|0.87330000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.611609|60822215|0.87340000|1406.97000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.611609|60822216|0.87340000|145.55000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.648501|60822217|0.87330000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.695777|60822218|0.87340000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.695777|60822219|0.87330000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:39|0.695777|60822220|0.87330000|6400.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:40|0.923974|60822221|0.87360000|1.25000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:41|0.883752|60822222|0.87360000|570.91000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:44|0.521956|60822223|0.87330000|11.47000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.665748|60822224|0.87330000|132.53000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.665748|60822225|0.87330000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.665748|60822226|0.87340000|539.38000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:46|0.097945|60822227|0.87330000|1199.90000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:46|0.121324|60822228|0.87330000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:48|0.236612|60822229|0.87340000|20.85000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:48|0.902512|60822230|0.87340000|144.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:50|0.050967|60822231|0.87330000|55.88000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.141853|60822232|0.87280000|1.43000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.141853|60822233|0.87280000|10.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.141853|60822234|0.87280000|183.47000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.728969|60822235|0.87260000|1042.95000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.728969|60822236|0.87260000|183.45000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.932239|60822237|0.87250000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.932239|60822238|0.87250000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.932239|60822239|0.87240000|98.12000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:55|0.236096|60822240|0.87260000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:56|0.898028|60822241|0.87250000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.401859|60822242|0.87270000|21.09000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:59|0.59273|60822243|0.87230000|30.94000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:00|0.455054|60822244|0.87230000|656.30000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:00|0.462481|60822245|0.87230000|356.02000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:00|0.503431|60822246|0.87240000|54.71000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:00|0.560015|60822247|0.87250000|110.56000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:00|0.708535|60822248|0.87250000|1200.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:01|0.449293|60822249|0.87270000|552.21000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:01|0.449293|60822250|0.87270000|448.79000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:01|0.540472|60822251|0.87310000|5.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:02|0.206095|60822252|0.87310000|1140.04000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:02|0.222994|60822253|0.87310000|59.96000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:04|0.576085|60822254|0.87350000|110.54000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:05|0.303647|60822255|0.87350000|149.90000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.326354|60822256|0.87360000|5.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.37401|60822257|0.87380000|10.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.37401|60822258|0.87380000|1747.30000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.446993|60822259|0.87390000|5514.40000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.515084|60822260|0.87390000|792.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.163158|60822261|0.87420000|10.27000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.505531|60822262|0.87420000|110.54000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.771175|60822263|0.87390000|650.53000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.820876|60822264|0.87380000|13.80000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:08|0.493992|60822265|0.87380000|1200.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:09|0.522498|60822266|0.87430000|5.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:11|0.816099|60822267|0.87450000|54.75000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:12|0.676366|60822268|0.87440000|1072.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:13|0.292849|60822269|0.87480000|10.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:14|0.139071|60822270|0.87490000|5.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:14|0.198821|60822271|0.87500000|1176.49000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.335083|60822272|0.87450000|276.63000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.347351|60822273|0.87450000|646.74000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.491857|60822274|0.87450000|276.63000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:16|0.58781|60822275|0.87460000|50.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.241324|60822276|0.87490000|50.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.943444|60822277|0.87430000|1051.62000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:18|0.170826|60822278|0.87430000|2.45000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:18|0.54267|60822279|0.87410000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:18|0.576095|60822280|0.87400000|1054.10000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:20|0.389606|60822281|0.87410000|154.36000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.111351|60822282|0.87360000|827.46000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.120042|60822283|0.87360000|10.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.982722|60822284|0.87350000|65.01000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.001945|60822285|0.87340000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.313229|60822286|0.87320000|400.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.313229|60822287|0.87320000|12.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.313808|60822288|0.87320000|0.09000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.783192|60822289|0.87300000|54.65000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.169455|60822290|0.87330000|21.06000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:24|0.138315|60822291|0.87320000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:24|0.188516|60822292|0.87310000|1055.40000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.058764|60822293|0.87280000|1056.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.246015|60822294|0.87280000|0.03000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.246015|60822295|0.87260000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.246015|60822296|0.87250000|130.64000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.419142|60822297|0.87260000|224.16000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.797962|60822298|0.87270000|15.22000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:26|0.428636|60822299|0.87250000|1055.82000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:26|0.710165|60822300|0.87220000|500.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:26|0.724694|60822301|0.87190000|4000.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:26|0.724694|60822302|0.87190000|10.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:27|0.433147|60822303|0.87180000|2814.30000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:27|0.433147|60822304|0.87180000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.388969|60822305|0.87190000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.683022|60822306|0.87220000|144.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.683022|60822307|0.87220000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.843357|60822308|0.87240000|50.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.345287|60822309|0.87240000|10.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.437824|60822310|0.87210000|1061.13000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:31|0.770221|60822311|0.87210000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:33|0.529524|60822312|0.87210000|50.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:34|0.46654|60822313|0.87250000|5.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:34|0.46654|60822314|0.87260000|105.34000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:35|0.411859|60822315|0.87250000|7.62000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:35|0.937599|60822316|0.87240000|233.41000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:36|0.620744|60822317|0.87250000|4.56000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.190055|60822318|0.87280000|392.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.190055|60822319|0.87280000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.190055|60822320|0.87290000|4000.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.190055|60822321|0.87290000|340.75000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.190055|60822322|0.87290000|1690.84000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.190055|60822323|0.87290000|5.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.209454|60822324|0.87290000|392.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.209454|60822325|0.87290000|183.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.209454|60822326|0.87300000|127.14000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.934005|60822327|0.87310000|10.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:37|0.934005|60822328|0.87310000|98.54000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:38|0.289003|60822329|0.87290000|560.82000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:38|0.653547|60822330|0.87260000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:39|0.966087|60822331|0.87250000|1059.68000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.079605|60822332|0.87230000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.079605|60822333|0.87230000|1200.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.103421|60822334|0.87230000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.103421|60822335|0.87210000|1059.54000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.103452|60822336|0.87200000|164.18000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.103452|60822337|0.87200000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.151924|60822338|0.87210000|1059.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.171154|60822339|0.87210000|0.04000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:41|0.840334|60822340|0.87200000|10.29000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:42|0.313166|60822341|0.87170000|21.12000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:42|0.547144|60822342|0.87150000|0.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:42|0.547144|60822343|0.87150000|10.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:42|0.570701|60822344|0.87150000|10.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:43|0.367104|60822345|0.87140000|1053.20000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:43|0.367104|60822346|0.87140000|183.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:44|0.710905|60822347|0.87140000|31.96000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:45|0.177261|60822348|0.87130000|1658.50000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:45|0.479269|60822349|0.87130000|2098.84000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:47|0.703966|60822350|0.87140000|163.07000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:49|0.457992|60822351|0.87120000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:51|0.121193|60822352|0.87110000|1200.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:52|0.429072|60822353|0.87120000|674.90000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:52|0.433159|60822354|0.87120000|500.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:52|0.437405|60822355|0.87120000|483.60000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:54|0.190765|60822356|0.87100000|1054.60000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:56|0.081628|60822357|0.87060000|102.21000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:56|0.081628|60822358|0.87060000|602.11000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:56|0.283696|60822359|0.87070000|1851.32000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.804083|60822360|0.87060000|350.40000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.820773|60822361|0.87060000|0.08000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:57|0.852642|60822362|0.87040000|5.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:58|0.564034|60822363|0.87020000|1054.40000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:59|0.449762|60822364|0.87040000|20.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:59|0.732915|60822365|0.87050000|134.80000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.141103|60822366|0.87050000|1658.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.141103|60822367|0.87050000|6656.14000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:01|0.9789|60822368|0.87080000|5.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:03|0.744929|60822369|0.87090000|36.82000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.424765|60822370|0.87090000|572.11000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.867341|60822371|0.87080000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.867341|60822372|0.87080000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:06|0.28496|60822373|0.87100000|109.69000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:07|0.497645|60822374|0.87100000|3.36000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:07|0.818835|60822375|0.87080000|639.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.524534|60822376|0.87060000|1053.80000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.163483|60822377|0.87060000|0.01000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.163483|60822378|0.87040000|1059.89000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.164583|60822379|0.87040000|0.06000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.202049|60822380|0.87020000|5.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.508235|60822381|0.87040000|10.30000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.569118|60822382|0.87010000|10.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:10|0.569118|60822383|0.87010000|194.82000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.274691|60822384|0.87020000|100.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.621493|60822385|0.87020000|1558.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:14|0.9953|60822386|0.87060000|10.29000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.107552|60822387|0.87050000|1.21000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.107552|60822388|0.87040000|5.48000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.618506|60822389|0.87080000|5.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.485141|60822390|0.87110000|1200.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.485141|60822391|0.87120000|600.11000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.485141|60822392|0.87120000|183.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.485141|60822393|0.87130000|301.05000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:18|0.856044|60822394|0.87140000|10.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:20|0.11013|60822395|0.87130000|4.94000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.332411|60822396|0.87130000|120.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.365159|60822397|0.87140000|10.30000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.562725|60822398|0.87140000|157.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.655591|60822399|0.87160000|5.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.655591|60822400|0.87170000|60.13000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:21|0.940204|60822401|0.87160000|1200.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:24|0.728644|60822402|0.87200000|106.17000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:25|0.403381|60822403|0.87190000|6.27000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:26|0.565802|60822404|0.87190000|150.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.220851|60822405|0.87180000|26.85000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.453014|60822406|0.87160000|1058.13000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.220136|60822407|0.87130000|37.67000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.578534|60822408|0.87120000|72.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.667376|60822409|0.87140000|1200.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.667376|60822410|0.87140000|183.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.667376|60822411|0.87150000|1200.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.667376|60822412|0.87150000|563.52000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.667376|60822413|0.87150000|4000.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.667376|60822414|0.87150000|2520.42000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.667376|60822415|0.87160000|4000.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.667376|60822416|0.87170000|417.59000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.710502|60822417|0.87160000|4.58000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.290717|60822418|0.87170000|1427.74000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.290717|60822419|0.87170000|183.46000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.299556|60822420|0.87150000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.337126|60822421|0.87170000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.337126|60822422|0.87160000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.337126|60822423|0.87160000|1053.33000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.337126|60822424|0.87160000|363.17000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.50485|60822425|0.87190000|54.85000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:31|0.305866|60822426|0.87220000|563.63000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:31|0.831501|60822427|0.87180000|1052.87000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:35|0.184951|60822428|0.87210000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:35|0.184951|60822429|0.87200000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:35|0.184951|60822430|0.87200000|697.44000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:35|0.184951|60822431|0.87200000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:35|0.184951|60822432|0.87200000|3308.92000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:38|0.770617|60822433|0.87230000|10.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:38|0.770617|60822434|0.87230000|104.06000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:39|0.676948|60822435|0.87180000|1052.95000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:40|0.397447|60822436|0.87150000|1052.20000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:40|0.666263|60822437|0.87160000|26.56000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.040225|60822438|0.87160000|449.91000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.185321|60822439|0.87150000|0.09000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.185321|60822440|0.87130000|754.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.185321|60822441|0.87130000|557.97000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.202988|60822442|0.87120000|121.02000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.202988|60822443|0.87120000|5.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.274076|60822444|0.87080000|1.25000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.620254|60822445|0.87080000|2.14000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:43|0.186262|60822446|0.87100000|1605.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:45|0.469657|60822447|0.87150000|5.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:46|0.635152|60822448|0.87150000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:46|0.635152|60822449|0.87150000|1283.30000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:46|0.638603|60822450|0.87150000|321.70000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:46|0.873444|60822451|0.87120000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:46|0.966971|60822452|0.87110000|1042.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:47|0.060407|60822453|0.87120000|684.77000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:51|0.951033|60822454|0.87110000|619.45000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:51|0.951033|60822455|0.87110000|1572.05000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:51|0.963589|60822456|0.87080000|7.86000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:51|0.976585|60822457|0.87110000|1054.22000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:52|0.024273|60822458|0.87080000|1054.69000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:52|0.024273|60822459|0.87070000|400.55000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:52|0.05795|60822460|0.87070000|599.45000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:52|0.05795|60822461|0.87060000|5.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:52|0.68324|60822462|0.87070000|110.75000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:52|0.967984|60822463|0.87060000|1145.30000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:55|0.646213|60822464|0.87080000|373.76000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:55|0.751159|60822465|0.87090000|1128.41000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:56|0.789533|60822466|0.87050000|3.90000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:59|0.873104|60822467|0.87050000|0.04000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:59|0.873104|60822468|0.87040000|49.96000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:00|0.77836|60822469|0.87060000|26.85000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.283462|60822470|0.87040000|1004.40000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.287254|60822471|0.87040000|0.04000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.328157|60822472|0.87020000|70.10000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.986739|60822473|0.87020000|0.07000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:04|0.114749|60822474|0.87010000|109.85000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:04|0.415592|60822475|0.87030000|1.25000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:05|0.334117|60822476|0.87030000|183.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:05|0.500093|60822477|0.87040000|183.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:05|0.667945|60822478|0.87050000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:05|0.847344|60822479|0.87070000|1445.10000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.102031|60822480|0.87040000|290.09000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.109775|60822481|0.87040000|1314.91000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.109775|60822482|0.87030000|3.94000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.109775|60822483|0.87030000|414.45000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.109875|60822484|0.87030000|663.25000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.216015|60822485|0.87020000|1200.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.271407|60822486|0.87020000|1200.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.31185|60822487|0.87020000|8800.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.453926|60822488|0.87040000|1833.62000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.457985|60822489|0.87040000|2166.38000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.457985|60822490|0.87040000|463.96000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.461827|60822491|0.87040000|1349.24000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.500952|60822492|0.87040000|183.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.68306|60822493|0.87060000|1.15000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:11|0.343099|60822494|0.87120000|5.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.440246|60822495|0.87160000|10.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.440246|60822496|0.87170000|15.71000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.636264|60822497|0.87180000|4000.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.636264|60822498|0.87180000|959.37000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.641629|60822499|0.87180000|183.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.870032|60822500|0.87200000|1200.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.870032|60822501|0.87210000|183.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.870032|60822502|0.87210000|4000.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.870032|60822503|0.87220000|4000.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.870032|60822504|0.87230000|0.01000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:13|0.220992|60822505|0.87190000|4.58000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:15|0.581506|60822506|0.87180000|50.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:16|0.941117|60822507|0.87250000|5.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:17|0.55313|60822508|0.87270000|14500.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:17|0.565857|60822509|0.87270000|375.74000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.29386|60822510|0.87290000|10.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.927661|60822511|0.87330000|4.58000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:20|0.953178|60822512|0.87310000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:21|0.006731|60822513|0.87300000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:21|0.045367|60822514|0.87300000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:21|0.096841|60822515|0.87300000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:21|0.123465|60822516|0.87300000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:21|0.215856|60822517|0.87300000|10.30000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:22|0.265861|60822518|0.87310000|164.57000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:22|0.983327|60822519|0.87320000|114.29000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:24|0.618663|60822520|0.87350000|5.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:24|0.673208|60822521|0.87360000|1453.10000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:24|0.675195|60822522|0.87360000|0.07000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:26|0.491402|60822523|0.87400000|957.70000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:26|0.610643|60822524|0.87410000|1122.38000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:26|0.995109|60822525|0.87390000|258.81000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:27|0.338624|60822526|0.87390000|54.87000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.190088|60822527|0.87390000|1.15000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:30|0.740365|60822528|0.87360000|871.95000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:30|0.752174|60822529|0.87380000|183.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:30|0.752174|60822530|0.87390000|16.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:31|0.640133|60822531|0.87380000|1.25000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:31|0.783761|60822532|0.87400000|1454.20000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:32|0.276827|60822533|0.87400000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:32|0.276827|60822534|0.87400000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:33|0.398544|60822535|0.87330000|5.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:33|0.398544|60822536|0.87330000|41.52000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:37|0.35012|60822537|0.87350000|26.76000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:37|0.993414|60822538|0.87300000|1101.49000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.261166|60822539|0.87290000|617.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:40|0.276095|60822540|0.87270000|16.47000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:41|0.309413|60822541|0.87280000|64.21000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:42|0.588272|60822542|0.87270000|1085.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:44|0.187036|60822543|0.87270000|0.02000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:44|0.187036|60822544|0.87260000|872.60000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:44|0.187036|60822545|0.87250000|327.38000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:45|0.112253|60822546|0.87270000|225.33000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.456041|60822547|0.87260000|1200.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.456041|60822548|0.87260000|1605.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.456041|60822549|0.87270000|335.61000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.84295|60822550|0.87250000|144.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.851772|60822551|0.87270000|9.91000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.926932|60822552|0.87260000|216.35000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:47|0.528897|60822553|0.87240000|1106.42000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:48|0.542038|60822554|0.87230000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:48|0.542038|60822555|0.87220000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:48|0.542038|60822556|0.87220000|1200.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:48|0.542038|60822557|0.87220000|1400.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:48|0.790823|60822558|0.87250000|1284.74000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:49|0.211256|60822559|0.87250000|183.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:49|0.211256|60822560|0.87260000|389.51000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:49|0.641318|60822561|0.87230000|1133.33000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:50|0.860041|60822562|0.87250000|10.28000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:50|0.894203|60822563|0.87250000|109.47000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:51|0.988255|60822564|0.87260000|50.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:52|0.36425|60822565|0.87270000|3.65000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:53|0.089439|60822566|0.87260000|1107.37000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:53|0.089439|60822567|0.87260000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:53|0.16796|60822568|0.87250000|1605.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:53|0.16796|60822569|0.87250000|194.72000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:53|0.16796|60822570|0.87250000|183.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:56|0.501585|60822571|0.87230000|144.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:56|0.501585|60822572|0.87220000|365.03000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:58|0.103342|60822573|0.87220000|1109.09000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:58|0.103342|60822574|0.87210000|10.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:58|0.103342|60822575|0.87210000|590.04000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:59|0.87421|60822576|0.87240000|280.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:28:01|0.041401|60822577|0.87270000|3.94000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:02|0.011745|60822578|0.87280000|1200.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:02|0.436944|60822579|0.87330000|10.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:02|0.530247|60822580|0.87340000|2945.40000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:04|0.040377|60822581|0.87370000|8.57000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:05|0.525549|60822582|0.87340000|56.70000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:06|0.427376|60822583|0.87320000|188.76000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:06|0.427376|60822584|0.87320000|500.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:06|0.476136|60822585|0.87310000|6000.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822586|0.87300000|1803.70000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822587|0.87300000|677.49000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822588|0.87290000|13.10000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822589|0.87290000|4000.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822590|0.87280000|4000.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822591|0.87270000|4000.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822592|0.87270000|2515.73000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822593|0.87260000|4000.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822594|0.87250000|4000.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822595|0.87250000|2987.04000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.56645|60822596|0.87250000|2.94000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.788815|60822597|0.87320000|1123.82000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:08|0.327793|60822598|0.87330000|1016.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:08|0.834891|60822599|0.87340000|585.10000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:09|0.627473|60822600|0.87340000|33.29000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:09|0.800815|60822601|0.87340000|1166.71000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:11|0.314959|60822602|0.87360000|1200.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:11|0.314959|60822603|0.87370000|676.92000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:11|0.314959|60822604|0.87370000|183.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:11|0.314959|60822605|0.87370000|1935.67000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:11|0.41536|60822606|0.87350000|183.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:12|0.467095|60822607|0.87280000|6.18000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:12|0.623938|60822608|0.87280000|6.42000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:15|0.473862|60822609|0.87290000|110.48000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:16|0.460759|60822610|0.87270000|15.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:16|0.768812|60822611|0.87270000|31.59000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:18|0.587939|60822612|0.87270000|10.01000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:19|0.458535|60822613|0.87250000|3.94000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.172759|60822614|0.87250000|8013.12000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.172759|60822615|0.87250000|50.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.218422|60822616|0.87240000|10.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.218422|60822617|0.87240000|12.60000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.266462|60822618|0.87230000|144.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.266462|60822619|0.87220000|16.90000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.274874|60822620|0.87220000|144.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.274874|60822621|0.87210000|2315.27000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.303653|60822622|0.87210000|509.35000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.319701|60822623|0.87210000|1803.60000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.473926|60822624|0.87200000|157.68000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.916019|60822625|0.87210000|109.53000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:21|0.443354|60822626|0.87190000|1200.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:23|0.948925|60822627|0.87190000|917.54000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:26|0.85631|60822628|0.87180000|1200.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:26|0.982159|60822629|0.87170000|12.60000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:26|0.991654|60822630|0.87170000|0.01000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:27|0.117055|60822631|0.87140000|12.62000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:27|0.117055|60822632|0.87130000|9987.38000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:27|0.17838|60822633|0.87120000|57.59000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:28|0.641896|60822634|0.87160000|10.03000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:31|0.823588|60822635|0.87150000|1605.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:34|0.525444|60822636|0.87150000|4000.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:34|0.525444|60822637|0.87150000|892.53000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:35|0.254021|60822638|0.87150000|5.80000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:35|0.522729|60822639|0.87160000|10.29000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:41|0.812598|60822640|0.87200000|1200.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:41|0.812598|60822641|0.87190000|3800.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:41|0.893421|60822642|0.87220000|109.75000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:44|0.469824|60822643|0.87220000|110.71000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:46|0.33023|60822644|0.87220000|1.12000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:46|0.680942|60822645|0.87200000|3.27000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:48|0.034727|60822646|0.87210000|61.12000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.004424|60822647|0.87250000|5.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.004424|60822648|0.87260000|2868.90000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.004424|60822649|0.87260000|1074.52000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.004424|60822650|0.87260000|183.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.004424|60822651|0.87270000|4000.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.004424|60822652|0.87270000|32.90000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.532971|60822653|0.87290000|10.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:50|0.500029|60822654|0.87310000|491.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:53|0.258739|60822655|0.87310000|1070.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:57|0.335266|60822656|0.87260000|809.05000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:58|0.195735|60822657|0.87250000|83.09000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:58|0.646386|60822658|0.87250000|57.04000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:01|0.568804|60822659|0.87220000|36.40000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:02|0.614078|60822660|0.87220000|16.20000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:02|0.681721|60822661|0.87220000|91.40000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:02|0.681721|60822662|0.87220000|183.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:02|0.681721|60822663|0.87210000|6000.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:02|0.681721|60822664|0.87210000|340.82000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:02|0.697216|60822665|0.87200000|1.43000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:02|0.697216|60822666|0.87200000|391.75000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:03|0.282309|60822667|0.87220000|110.65000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:04|0.467302|60822668|0.87160000|230.48000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:07|0.091955|60822669|0.87210000|54.70000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:07|0.792805|60822670|0.87210000|26.80000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:08|0.00451|60822671|0.87210000|43.17000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:10|0.259768|60822672|0.87190000|52.36000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:12|0.718386|60822673|0.87160000|684.77000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:15|0.793493|60822674|0.87170000|505.85000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:16|0.752075|60822675|0.87170000|15.78000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:18|0.229271|60822676|0.87190000|183.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:20|0.331586|60822677|0.87180000|144.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:21|0.388991|60822678|0.87170000|59.34000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:21|0.963341|60822679|0.87180000|1.14000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:23|0.332181|60822680|0.87150000|1147.44000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.206063|60822681|0.87120000|1058.48000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.206063|60822682|0.87120000|12.62000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.254598|60822683|0.87110000|5.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.46455|60822684|0.87100000|69.57000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.46455|60822685|0.87100000|200.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.46455|60822686|0.87100000|99.93000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:27|0.622779|60822687|0.87110000|1.01000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:29|0.204819|60822688|0.87110000|144.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:30|0.961895|60822689|0.87110000|10.28000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:32|0.346333|60822690|0.87110000|50.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:32|0.372871|60822691|0.87120000|183.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:32|0.388971|60822692|0.87110000|1.94000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:32|0.560359|60822693|0.87130000|220.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:34|0.048812|60822694|0.87130000|43.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:35|0.695114|60822695|0.87150000|183.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:36|0.358955|60822696|0.87160000|31.97000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:36|0.621047|60822697|0.87150000|1200.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:37|0.014961|60822698|0.87170000|5.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:38|0.339789|60822699|0.87170000|96.39000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:38|0.411011|60822700|0.87170000|706.10000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:39|0.847254|60822701|0.87140000|4.58000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:41|0.507578|60822702|0.87140000|1195.42000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:41|0.507578|60822703|0.87140000|1200.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:42|0.792605|60822704|0.87150000|183.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:42|0.792605|60822705|0.87140000|696.16000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:42|0.792605|60822706|0.87130000|1374.83000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:43|0.880142|60822707|0.87110000|183.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:43|0.996485|60822708|0.87100000|0.07000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:43|0.996485|60822709|0.87100000|1133.29000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:43|0.996485|60822710|0.87100000|4.94000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:45|0.419907|60822711|0.87110000|1200.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:45|0.419907|60822712|0.87110000|1200.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:45|0.430766|60822713|0.87120000|400.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:45|0.435504|60822714|0.87120000|50.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:45|0.438293|60822715|0.87120000|750.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:45|0.438293|60822716|0.87120000|52.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:46|0.713366|60822717|0.87110000|802.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:48|0.628556|60822718|0.87130000|68.63000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:49|0.420901|60822719|0.87110000|1200.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:49|0.420901|60822720|0.87100000|0.06000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:49|0.420901|60822721|0.87090000|202.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:49|0.420901|60822722|0.87090000|4000.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:49|0.420901|60822723|0.87090000|1597.94000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:51|0.584543|60822724|0.87080000|107.83000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:51|0.666793|60822725|0.87110000|34.26000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:52|0.059825|60822726|0.87110000|110.72000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:53|0.855159|60822727|0.87080000|1031.95000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:53|0.855159|60822728|0.87080000|12.55000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:53|0.87199|60822729|0.87080000|0.08000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:54|0.420054|60822730|0.87050000|12.60000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:54|0.667678|60822731|0.87060000|2.11000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:56|0.2549|60822732|0.87040000|0.52000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:56|0.274683|60822733|0.87030000|5.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:57|0.842746|60822734|0.87010000|98.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:57|0.858667|60822735|0.87040000|2.29000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.326925|60822736|0.87050000|1448.60000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.333767|60822737|0.87050000|0.08000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.375521|60822738|0.87060000|1104.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.375699|60822739|0.87060000|1104.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.415988|60822740|0.87060000|95.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.415988|60822741|0.87060000|8895.50000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.424002|60822742|0.87070000|5.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.775063|60822743|0.87090000|512.75000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:30:01|0.404244|60822744|0.87080000|100.01000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:02|0.926052|60822745|0.87090000|15.43000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:04|0.365467|60822746|0.87080000|9.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:05|0.184005|60822747|0.87080000|526.02000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:05|0.618022|60822748|0.87040000|1081.50000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:05|0.949435|60822749|0.87030000|1148.20000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.384594|60822750|0.87030000|0.04000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.384594|60822751|0.87030000|635.77000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.454938|60822752|0.87010000|5.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.556745|60822753|0.87000000|50.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.556745|60822754|0.87000000|2170.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.637175|60822755|0.87000000|500.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.77647|60822756|0.87000000|7850.30000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.785281|60822757|0.87000000|6000.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.793534|60822758|0.87000000|500.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.803636|60822759|0.87000000|1500.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.83153|60822760|0.87000000|3000.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.891127|60822761|0.87000000|197.14000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:08|0.201603|60822762|0.87050000|131.82000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:09|0.065206|60822763|0.87040000|11.42000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:11|0.357875|60822764|0.87090000|6.48000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:11|0.784608|60822765|0.87100000|1200.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:11|0.911609|60822766|0.87110000|20.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:11|0.94926|60822767|0.87110000|5.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.530197|60822768|0.87160000|4000.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.530197|60822769|0.87160000|985.98000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.530197|60822770|0.87160000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.885514|60822771|0.87200000|1.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.885514|60822772|0.87200000|495.20000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:14|0.844156|60822773|0.87180000|27.67000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:15|0.092295|60822774|0.87170000|136.62000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:15|0.138152|60822775|0.87170000|665.88000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:16|0.014901|60822776|0.87160000|50.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:16|0.499094|60822777|0.87160000|1125.74000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:17|0.445282|60822778|0.87170000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:17|0.445282|60822779|0.87170000|5202.11000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:17|0.448988|60822780|0.87170000|443.21000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:17|0.629202|60822781|0.87180000|57.06000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:18|0.205879|60822782|0.87200000|50.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:18|0.496397|60822783|0.87180000|559.16000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:21|0.711671|60822784|0.87190000|1.25000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:23|0.764898|60822785|0.87200000|28.52000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:24|0.856935|60822786|0.87230000|50.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:25|0.786858|60822787|0.87240000|5.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:25|0.875834|60822788|0.87270000|1.15000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:26|0.365561|60822789|0.87260000|1125.37000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:26|0.938075|60822790|0.87260000|572.48000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:28|0.322768|60822791|0.87210000|238.41000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:29|0.482849|60822792|0.87230000|54.83000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:29|0.650489|60822793|0.87200000|21.20000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:32|0.720716|60822794|0.87310000|50.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:39|0.381979|60822795|0.87290000|55.78000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:39|0.548508|60822796|0.87290000|949.21000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:39|0.553092|60822797|0.87290000|195.01000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:39|0.557279|60822798|0.87280000|144.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.023593|60822799|0.87250000|1200.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:41|0.046427|60822800|0.87210000|12.61000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:41|0.854408|60822801|0.87200000|23.39000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:41|0.903904|60822802|0.87200000|30.10000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:42|0.393779|60822803|0.87220000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:44|0.156204|60822804|0.87190000|5.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:44|0.156204|60822805|0.87190000|3.64000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:44|0.255152|60822806|0.87240000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:44|0.295606|60822807|0.87260000|114.42000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:45|0.369644|60822808|0.87240000|144.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:46|0.363593|60822809|0.87220000|1124.42000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:46|0.407171|60822810|0.87230000|3.21000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:47|0.150291|60822811|0.87200000|229.01000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:51|0.275373|60822812|0.87200000|1200.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:52|0.354811|60822813|0.87210000|42.95000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:52|0.960679|60822814|0.87180000|10.28000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:53|0.281776|60822815|0.87160000|5.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:53|0.281776|60822816|0.87160000|12.61000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:56|0.647521|60822817|0.87140000|1.30000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:56|0.868105|60822818|0.87140000|0.07000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:56|0.868105|60822819|0.87130000|12.62000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:57|0.725797|60822820|0.87110000|509.53000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:58|0.79658|60822821|0.87090000|1.29000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.579754|60822822|0.87190000|2777.63000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.579754|60822823|0.87190000|194.87000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:02|0.916042|60822824|0.87190000|10.74000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822825|0.87180000|144.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822826|0.87170000|202.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822827|0.87160000|4000.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822828|0.87160000|673.38000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822829|0.87150000|10000.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822830|0.87150000|4000.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822831|0.87150000|2518.88000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822832|0.87140000|802.50000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822833|0.87140000|4000.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822834|0.87140000|2911.67000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822835|0.87140000|2978.36000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822836|0.87130000|4000.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822837|0.87130000|4885.27000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822838|0.87130000|2729.40000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822839|0.87130000|383.91000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822840|0.87120000|4000.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.057801|60822841|0.87110000|594.14000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.096831|60822842|0.87150000|1200.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:03|0.609761|60822843|0.87140000|202.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:04|0.708012|60822844|0.87130000|216.77000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:05|0.598026|60822845|0.87150000|979.46000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:08|0.489459|60822846|0.87160000|265.10000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:08|0.498936|60822847|0.87160000|488.65000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:08|0.578845|60822848|0.87170000|111.41000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:08|0.589966|60822849|0.87170000|50.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:11|0.086849|60822850|0.87200000|5.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:11|0.959289|60822851|0.87260000|50.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:12|0.101811|60822852|0.87240000|17.19000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.073708|60822853|0.87240000|126.81000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.073708|60822854|0.87230000|44.78000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.1401|60822855|0.87230000|157.20000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.304241|60822856|0.87230000|109.84000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:14|0.367356|60822857|0.87220000|172.11000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:14|0.379966|60822858|0.87220000|1100.28000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:14|0.400136|60822859|0.87220000|172.11000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:15|0.639798|60822860|0.87230000|303.67000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:15|0.914678|60822861|0.87230000|15.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.0877|60822862|0.87210000|500.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.0877|60822863|0.87200000|229.50000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.0877|60822864|0.87200000|518.47000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.091244|60822865|0.87190000|202.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.091244|60822866|0.87190000|1326.16000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.100573|60822867|0.87180000|5.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.100573|60822868|0.87180000|1000.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.120323|60822869|0.87180000|202.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.141288|60822870|0.87180000|120.76000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.156303|60822871|0.87160000|154.52000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:16|0.691745|60822872|0.87170000|1200.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:17|0.258803|60822873|0.87240000|26.85000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:18|0.314628|60822874|0.87230000|1145.30000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:20|0.234732|60822875|0.87220000|144.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:20|0.251603|60822876|0.87210000|202.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:20|0.267104|60822877|0.87200000|194.80000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:21|0.334772|60822878|0.87220000|1200.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:21|0.334772|60822879|0.87220000|1200.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:21|0.494124|60822880|0.87230000|57.03000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:21|0.937668|60822881|0.87240000|31.96000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:22|0.234736|60822882|0.87220000|668.33000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:23|0.712587|60822883|0.87230000|53.50000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:23|0.712587|60822884|0.87240000|56.08000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.450445|60822885|0.87170000|5.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.450445|60822886|0.87150000|595.47000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.450445|60822887|0.87150000|340.80000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.871342|60822888|0.87180000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:25|0.170165|60822889|0.87180000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:25|0.194205|60822890|0.87180000|0.89000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:25|0.201832|60822891|0.87180000|201.11000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:25|0.232103|60822892|0.87180000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:25|0.475017|60822893|0.87190000|1200.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:25|0.475017|60822894|0.87190000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:28|0.579268|60822895|0.87250000|5.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:28|0.579268|60822896|0.87270000|21.82000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:29|0.367881|60822897|0.87270000|22.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:29|0.468199|60822898|0.87270000|213.90000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:33|0.243327|60822899|0.87230000|1498.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:33|0.490721|60822900|0.87220000|500.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:33|0.490721|60822901|0.87220000|202.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:33|0.5609|60822902|0.87220000|418.07000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:33|0.5609|60822903|0.87220000|781.93000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:33|0.574787|60822904|0.87220000|50.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:34|0.433159|60822905|0.87240000|54.30000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:35|0.185236|60822906|0.87230000|1200.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:35|0.185236|60822907|0.87240000|1200.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:35|0.185236|60822908|0.87240000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:35|0.185236|60822909|0.87240000|28.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:35|0.465223|60822910|0.87240000|21.11000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:37|0.167457|60822911|0.87240000|33.42000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:37|0.569277|60822912|0.87300000|1.13000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:38|0.306031|60822913|0.87310000|2.65000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:38|0.600634|60822914|0.87310000|2.30000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:38|0.635656|60822915|0.87310000|0.05000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.024006|60822916|0.87300000|167.64000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.143182|60822917|0.87280000|194.64000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.872494|60822918|0.87260000|0.52000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.876061|60822919|0.87260000|201.48000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.876061|60822920|0.87270000|360.39000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:42|0.105785|60822921|0.87250000|562.27000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:42|0.205747|60822922|0.87250000|47.17000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:43|0.560117|60822923|0.87240000|144.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:43|0.560117|60822924|0.87230000|101.88000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:44|0.816488|60822925|0.87220000|500.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:44|0.816488|60822926|0.87220000|14.86000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:45|0.680748|60822927|0.87240000|50.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.257688|60822928|0.87240000|1150.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.261292|60822929|0.87250000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.265232|60822930|0.87260000|2072.12000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.44634|60822931|0.87250000|142.18000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.97961|60822932|0.87250000|1498.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.99494|60822933|0.87280000|57.04000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.132112|60822934|0.87220000|202.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.202773|60822935|0.87210000|851.67000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.212483|60822936|0.87210000|2074.30000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.212483|60822937|0.87210000|202.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.212483|60822938|0.87200000|2985.15000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.212483|60822939|0.87200000|341.91000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.55403|60822940|0.87190000|5.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.882783|60822941|0.87190000|33.30000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:48|0.525208|60822942|0.87190000|168.70000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:48|0.525208|60822943|0.87190000|961.06000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:49|0.762053|60822944|0.87160000|364.24000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:49|0.986047|60822945|0.87180000|202.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:49|0.986047|60822946|0.87190000|78.95000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:50|0.30995|60822947|0.87180000|1000.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:50|0.699633|60822948|0.87160000|104.17000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:51|0.665102|60822949|0.87130000|5.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:57|0.365476|60822950|0.87160000|50.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:57|0.735587|60822951|0.87170000|110.62000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:59|0.162099|60822952|0.87140000|2.81000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:32:00|0.226238|60822953|0.87140000|21.10000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:32:00|0.304766|60822954|0.87110000|500.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:32:00|0.304766|60822955|0.87110000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:01|0.658368|60822956|0.87110000|87.72000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:03|0.006712|60822957|0.87110000|4.58000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:03|0.016483|60822958|0.87080000|12.62000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:03|0.016483|60822959|0.87070000|3.40000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:03|0.016483|60822960|0.87070000|58.31000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.490068|60822961|0.87140000|465.62000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:05|0.60604|60822962|0.87120000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.678739|60822963|0.87130000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.70682|60822964|0.87120000|500.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.70682|60822965|0.87120000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.932329|60822966|0.87120000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.932329|60822967|0.87120000|144.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.932329|60822968|0.87110000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.932329|60822969|0.87110000|731.13000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.951669|60822970|0.87120000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.951764|60822971|0.87100000|1178.99000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.955658|60822972|0.87110000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:07|0.96424|60822973|0.87100000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:08|0.151626|60822974|0.87100000|10000.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:09|0.678101|60822975|0.87120000|54.80000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:10|0.431095|60822976|0.87130000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:12|0.191103|60822977|0.87140000|15.27000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:13|0.601472|60822978|0.87120000|11.78000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:13|0.748865|60822979|0.87140000|114.76000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:15|0.89106|60822980|0.87140000|1200.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:15|0.89106|60822981|0.87140000|794.99000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:15|0.974542|60822982|0.87130000|1498.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.968311|60822983|0.87130000|11.88000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:17|0.060001|60822984|0.87120000|500.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:17|0.087929|60822985|0.87110000|1444.50000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:18|0.201383|60822986|0.87080000|110.72000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:21|0.936197|60822987|0.87060000|83.09000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:22|0.519059|60822988|0.87090000|202.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:22|0.519059|60822989|0.87090000|247.84000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:23|0.251478|60822990|0.87090000|250.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:24|0.5842|60822991|0.87060000|1097.35000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:25|0.221044|60822992|0.87040000|2830.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:27|0.836548|60822993|0.87040000|21.14000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:28|0.299814|60822994|0.87070000|110.72000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:28|0.858192|60822995|0.87060000|35.79000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:28|0.97344|60822996|0.87070000|1068.20000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:29|0.193767|60822997|0.87070000|0.07000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:29|0.193767|60822998|0.87090000|3750.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:29|0.193767|60822999|0.87090000|2849.76000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.430262|60823000|0.87130000|5.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.540085|60823001|0.87150000|639.50000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.554785|60823002|0.87150000|225.50000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.560162|60823003|0.87150000|335.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.577028|60823004|0.87180000|137.35000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.577028|60823005|0.87190000|312.69000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.626183|60823006|0.87150000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.659702|60823007|0.87150000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:31|0.177912|60823008|0.87140000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:31|0.218725|60823009|0.87160000|562.55000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:31|0.397604|60823010|0.87130000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:32|0.11631|60823011|0.87130000|224.96000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:33|0.201343|60823012|0.87130000|286.93000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:34|0.565077|60823013|0.87130000|571.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:34|0.970719|60823014|0.87130000|204.70000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:36|0.501838|60823015|0.87120000|109.88000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:37|0.149833|60823016|0.87110000|500.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:37|0.241777|60823017|0.87100000|1.25000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:37|0.27766|60823018|0.87100000|1498.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:37|0.293859|60823019|0.87090000|12.62000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:37|0.293859|60823020|0.87090000|144.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:39|0.490253|60823021|0.87100000|202.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:39|0.490253|60823022|0.87100000|17.76000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:40|0.840093|60823023|0.87130000|1.52000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:43|0.693167|60823024|0.87110000|43.70000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:43|0.773302|60823025|0.87150000|60.72000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:43|0.90082|60823026|0.87160000|0.80000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:46|0.415125|60823027|0.87120000|63.46000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:48|0.002975|60823028|0.87130000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:48|0.002975|60823029|0.87130000|963.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:49|0.346984|60823030|0.87120000|4.54000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:51|0.743889|60823031|0.87130000|199.98000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:55|0.77174|60823032|0.87120000|83.58000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:56|0.132148|60823033|0.87090000|1191.31000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:56|0.238807|60823034|0.87090000|431.29000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:56|0.795608|60823035|0.87090000|21.14000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:57|0.030532|60823036|0.87100000|5.72000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:57|0.8959|60823037|0.87100000|232.55000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:58|0.688515|60823038|0.87100000|901.08000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.608515|60823039|0.87060000|5.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:00|0.046366|60823040|0.87060000|5.71000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:00|0.205934|60823041|0.87050000|12.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:02|0.951045|60823042|0.87080000|4.54000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.040242|60823043|0.87080000|563.52000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.857964|60823044|0.87050000|0.03000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.881386|60823045|0.87040000|75.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:09|0.418058|60823046|0.87040000|893.28000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:10|0.097237|60823047|0.87020000|500.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:10|0.730049|60823048|0.87020000|4.58000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:10|0.933228|60823049|0.87020000|109.84000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.679097|60823050|0.87010000|12.64000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.679097|60823051|0.87000000|426.57000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.691179|60823052|0.87000000|420.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.694619|60823053|0.87000000|5239.20000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.698481|60823054|0.87000000|279.13000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.69873|60823055|0.87000000|6000.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.702676|60823056|0.87000000|556.43000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.706577|60823057|0.87000000|2166.59000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.71028|60823058|0.87000000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.710496|60823059|0.87000000|21994.64000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.710496|60823060|0.87000000|300.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.710496|60823061|0.87000000|11.38000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.710496|60823062|0.87000000|1000.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.710496|60823063|0.87000000|50.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.710496|60823064|0.87000000|85.65000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.710496|60823065|0.87000000|763.64000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.710496|60823066|0.87000000|1000.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.710496|60823067|0.87000000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.723267|60823068|0.86980000|25.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.723267|60823069|0.86980000|1199.79000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.751025|60823070|0.86970000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.818206|60823071|0.86970000|1199.34000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.818206|60823072|0.86970000|12.64000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.846074|60823073|0.86960000|210.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:13|0.955361|60823074|0.86950000|377.36000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:14|0.3645|60823075|0.86950000|25.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:14|0.673707|60823076|0.86950000|4.58000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:14|0.713281|60823077|0.86950000|28.59000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.051429|60823078|0.86960000|50.91000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.115249|60823079|0.86960000|21.99000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.417245|60823080|0.86940000|127.02000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.469109|60823081|0.86950000|21.16000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.06803|60823082|0.86940000|673.40000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.071105|60823083|0.86940000|411.80000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.119702|60823084|0.86910000|153.75000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.261966|60823085|0.86920000|29.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:17|0.150335|60823086|0.86900000|1034.74000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:17|0.158412|60823087|0.86900000|150.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:17|0.158486|60823088|0.86900000|15.26000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:18|0.372596|60823089|0.86880000|43.02000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:21|0.80362|60823090|0.86840000|32.36000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:21|0.80362|60823091|0.86840000|17.64000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:22|0.003012|60823092|0.86850000|14.65000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:22|0.149349|60823093|0.86840000|1201.06000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:22|0.161942|60823094|0.86850000|26.86000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:22|0.917803|60823095|0.86810000|114.58000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:23|0.309486|60823096|0.86840000|202.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.642909|60823097|0.86810000|270.56000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.642994|60823098|0.86810000|114.86000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.642994|60823099|0.86810000|202.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.697138|60823100|0.86800000|1220.61000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.873992|60823101|0.86770000|0.89000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:27|0.093995|60823102|0.86820000|901.93000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:28|0.164832|60823103|0.86840000|54.89000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:28|0.458737|60823104|0.86840000|100.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:28|0.710641|60823105|0.86820000|1091.86000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:29|0.319579|60823106|0.86830000|2.19000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:30|0.458927|60823107|0.86800000|5.52000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:30|0.698313|60823108|0.86820000|11.32000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.406202|60823109|0.86800000|10.41000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.490249|60823110|0.86800000|1165.50000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.490904|60823111|0.86800000|40.34000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.521074|60823112|0.86790000|16.50000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.53628|60823113|0.86750000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.53628|60823114|0.86750000|271.38000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:33|0.239836|60823115|0.86760000|1199.99000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:33|0.240855|60823116|0.86760000|0.01000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:33|0.240855|60823117|0.86750000|1200.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:33|0.240855|60823118|0.86750000|1126.96000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:33|0.627206|60823119|0.86750000|1200.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:33|0.647157|60823120|0.86770000|202.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:33|0.647157|60823121|0.86780000|924.27000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:34|0.050288|60823122|0.86750000|8.05000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:34|0.14806|60823123|0.86780000|29.79000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:37|0.750767|60823124|0.86790000|230.50000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:38|0.131802|60823125|0.86810000|50.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:40|0.836899|60823126|0.86840000|5.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:41|0.564696|60823127|0.86830000|85.90000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:43|0.419464|60823128|0.86830000|0.04000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:43|0.792621|60823129|0.86840000|11.45000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:43|0.904361|60823130|0.86800000|21.99000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:44|0.600651|60823131|0.86820000|1.39000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:45|0.817609|60823132|0.86810000|5.31000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:46|0.80847|60823133|0.86800000|1206.80000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:47|0.071652|60823134|0.86810000|32.10000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:47|0.213858|60823135|0.86800000|0.03000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:47|0.276292|60823136|0.86800000|12.76000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:47|0.850709|60823137|0.86790000|1.44000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.054608|60823138|0.86790000|229.06000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.054608|60823139|0.86800000|900.06000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.691807|60823140|0.86790000|230.50000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:49|0.662313|60823141|0.86810000|37.45000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:49|0.735482|60823142|0.86820000|55.02000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:51|0.081995|60823143|0.86820000|10.33000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:52|0.074915|60823144|0.86830000|21.58000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:53|0.336946|60823145|0.86830000|1551.70000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:54|0.153387|60823146|0.86830000|0.01000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:54|0.153387|60823147|0.86850000|4.58000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:55|0.552087|60823148|0.86820000|80.07000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:57|0.270652|60823149|0.86810000|2.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:57|0.531053|60823150|0.86810000|1121.05000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:58|0.050052|60823151|0.86830000|57.29000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:59|0.218647|60823152|0.86810000|1444.50000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:59|0.427113|60823153|0.86810000|1200.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:02|0.480969|60823154|0.86810000|202.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:02|0.499795|60823155|0.86810000|98.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:04|0.423093|60823156|0.86850000|26.94000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:04|0.62529|60823157|0.86830000|337.30000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:04|0.753918|60823158|0.86840000|2.72000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:05|0.329902|60823159|0.86850000|565.34000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:05|0.669316|60823160|0.86860000|349.45000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:05|0.669316|60823161|0.86860000|202.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:05|0.748375|60823162|0.86870000|134.60000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:05|0.784355|60823163|0.86870000|251.56000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:06|0.23237|60823164|0.86890000|5.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:06|0.23237|60823165|0.86910000|106.84000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:06|0.395401|60823166|0.86910000|3.74000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:07|0.439397|60823167|0.86910000|191.90000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:07|0.525487|60823168|0.86920000|10.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.115117|60823169|0.86930000|1200.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.13437|60823170|0.86920000|516.91000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.138147|60823171|0.86920000|202.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.243842|60823172|0.86910000|50.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.634383|60823173|0.86910000|1150.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.741233|60823174|0.86900000|1444.50000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:10|0.059498|60823175|0.86870000|5.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:10|0.184462|60823176|0.86850000|202.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:10|0.184462|60823177|0.86840000|920.81000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:12|0.807079|60823178|0.86860000|1241.86000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:12|0.909274|60823179|0.86840000|5.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:13|0.934565|60823180|0.86860000|5226.87000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:13|0.974258|60823181|0.86880000|500.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:13|0.978586|60823182|0.86880000|2251.39000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:14|0.001774|60823183|0.86870000|1200.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:14|0.033542|60823184|0.86890000|655.68000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:15|0.597631|60823185|0.86920000|55.42000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:15|0.940782|60823186|0.86900000|1200.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:15|0.940782|60823187|0.86890000|1167.78000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:15|0.940782|60823188|0.86890000|4000.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:15|0.940782|60823189|0.86890000|2463.66000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:16|0.960255|60823190|0.86880000|1230.50000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:18|0.421653|60823191|0.86840000|314.90000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:20|0.249568|60823192|0.86840000|0.04000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:21|0.032166|60823193|0.86830000|168.43000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:21|0.197169|60823194|0.86840000|69.91000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:21|0.274512|60823195|0.86840000|4.59000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:21|0.739137|60823196|0.86810000|50.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:23|0.131881|60823197|0.86840000|166.77000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:23|0.164025|60823198|0.86850000|6.27000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:24|0.863207|60823199|0.86840000|1200.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:24|0.863207|60823200|0.86840000|202.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:24|0.863207|60823201|0.86850000|1200.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:24|0.863207|60823202|0.86850000|892.91000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:24|0.863207|60823203|0.86850000|2529.06000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:24|0.863207|60823204|0.86860000|2955.62000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:24|0.863207|60823205|0.86860000|1020.41000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:26|0.275036|60823206|0.86880000|1200.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:26|0.275036|60823207|0.86880000|118.55000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:29|0.222231|60823208|0.86880000|202.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:29|0.222231|60823209|0.86880000|898.96000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:29|0.996468|60823210|0.86870000|54.97000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:36|0.346414|60823211|0.86840000|12.60000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:36|0.411979|60823212|0.86840000|0.06000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:36|0.430728|60823213|0.86810000|1200.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:36|0.750984|60823214|0.86800000|1444.50000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:37|0.30231|60823215|0.86820000|166.75000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:38|0.79014|60823216|0.86840000|9.95000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:38|0.856781|60823217|0.86820000|358.34000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:38|0.864477|60823218|0.86840000|4.59000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:39|0.138818|60823219|0.86850000|4.57000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:40|0.712029|60823220|0.86820000|4.47000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:41|0.773142|60823221|0.86820000|837.19000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:41|0.773142|60823222|0.86820000|358.30000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:41|0.773142|60823223|0.86820000|4000.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:41|0.773142|60823224|0.86810000|2415.61000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:42|0.131825|60823225|0.86830000|50.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:42|0.135705|60823226|0.86830000|1150.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:42|0.837604|60823227|0.86820000|111.13000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:43|0.039037|60823228|0.86840000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:43|0.081534|60823229|0.86840000|1200.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:43|0.335458|60823230|0.86850000|808.58000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:43|0.366187|60823231|0.86850000|0.85000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:43|0.898792|60823232|0.86850000|390.57000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.090251|60823233|0.86870000|15.19000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.302682|60823234|0.86840000|222.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.302682|60823235|0.86830000|4000.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.302682|60823236|0.86830000|427.70000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.306148|60823237|0.86830000|505.21000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.320843|60823238|0.86830000|150.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:46|0.437956|60823239|0.86810000|35.08000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:46|0.484865|60823240|0.86810000|68.60000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:46|0.522863|60823241|0.86810000|58.80000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:50|0.293929|60823242|0.86820000|222.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:50|0.293929|60823243|0.86820000|2179.10000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:50|0.309306|60823244|0.86800000|12.67000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:50|0.309306|60823245|0.86800000|137.33000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:50|0.309427|60823246|0.86820000|222.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:51|0.136212|60823247|0.86820000|111.14000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:52|0.84146|60823248|0.86810000|144.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:53|0.152705|60823249|0.86810000|4.75000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:53|0.208949|60823250|0.86820000|2.30000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:54|0.213806|60823251|0.86820000|134.06000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:55|0.041|60823252|0.86820000|55.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:55|0.482688|60823253|0.86850000|111.13000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:55|0.550358|60823254|0.86850000|160.31000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:55|0.767044|60823255|0.86860000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:55|0.767044|60823256|0.86870000|3.71000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:55|0.869452|60823257|0.86830000|222.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:55|0.881476|60823258|0.86800000|150.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:55|0.986919|60823259|0.86830000|10.32000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:56|0.025989|60823260|0.86820000|1145.30000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:56|0.460982|60823261|0.86840000|55.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:57|0.672126|60823262|0.86820000|100.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:57|0.721353|60823263|0.86830000|11.51000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:58|0.976622|60823264|0.86830000|1444.50000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:01|0.282922|60823265|0.86850000|54.46000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:02|0.624857|60823266|0.86840000|175.50000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:02|0.624857|60823267|0.86840000|144.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:03|0.476319|60823268|0.86850000|175.54000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:03|0.476319|60823269|0.86850000|230.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:03|0.846517|60823270|0.86860000|18.52000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:03|0.881479|60823271|0.86870000|171.14000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:03|0.975476|60823272|0.86870000|26.93000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:04|0.267641|60823273|0.86870000|32.82000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:04|0.267641|60823274|0.86870000|5.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:04|0.267641|60823275|0.86870000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:04|0.267641|60823276|0.86870000|500.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:04|0.267641|60823277|0.86870000|370.17000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.073857|60823278|0.86880000|342.46000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.073857|60823279|0.86880000|1000.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.073857|60823280|0.86880000|248.56000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.073857|60823281|0.86880000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.183488|60823282|0.86890000|7246.01000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.591542|60823283|0.86900000|1145.30000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.774484|60823284|0.86890000|703.84000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:05|0.785517|60823285|0.86870000|50.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:06|0.395971|60823286|0.86870000|1199.99000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:06|0.404321|60823287|0.86870000|0.01000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:10|0.720604|60823288|0.86820000|144.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:10|0.720604|60823289|0.86820000|284.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:11|0.177488|60823290|0.86830000|1145.30000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:11|0.302039|60823291|0.86830000|55.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:11|0.507565|60823292|0.86840000|114.92000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:11|0.867659|60823293|0.86810000|100.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:12|0.011699|60823294|0.86830000|1145.29000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:12|0.011779|60823295|0.86830000|0.01000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:12|0.410017|60823296|0.86800000|222.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:12|0.410017|60823297|0.86800000|2202.53000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:12|0.96825|60823298|0.86800000|32.09000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.003086|60823299|0.86780000|184.40000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.072239|60823300|0.86780000|0.04000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.127941|60823301|0.86770000|10.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.612414|60823302|0.86750000|1000.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.628668|60823303|0.86730000|50.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.631748|60823304|0.86730000|1025.90000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:14|0.156727|60823305|0.86740000|21.21000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:15|0.294193|60823306|0.86700000|50.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:16|0.11757|60823307|0.86720000|11.53000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:16|0.629907|60823308|0.86720000|54.70000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:17|0.482592|60823309|0.86740000|55.01000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:17|0.595845|60823310|0.86710000|100.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:18|0.332583|60823311|0.86720000|4.59000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:18|0.42085|60823312|0.86720000|516.23000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:19|0.826031|60823313|0.86700000|150.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:20|0.180403|60823314|0.86700000|26.67000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:20|0.567785|60823315|0.86700000|556.37000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:20|0.610961|60823316|0.86690000|79.44000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:21|0.464059|60823317|0.86680000|25.59000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:22|0.033368|60823318|0.86690000|144.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:23|0.234323|60823319|0.86680000|1145.30000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:23|0.234323|60823320|0.86670000|11.52000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:23|0.234323|60823321|0.86670000|34.60000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:23|0.234323|60823322|0.86670000|119.40000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:23|0.849876|60823323|0.86670000|50.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:24|0.150204|60823324|0.86670000|549.60000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:25|0.88721|60823325|0.86670000|0.06000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:25|0.88721|60823326|0.86660000|23.10000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:25|0.88721|60823327|0.86660000|26.84000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.04051|60823328|0.86680000|50.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.606324|60823329|0.86710000|680.30000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.606557|60823330|0.86710000|139.54000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.606557|60823331|0.86710000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.617131|60823332|0.86720000|2355.16000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.617501|60823333|0.86710000|3385.25000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.617523|60823334|0.86710000|3579.58000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.621082|60823335|0.86720000|7644.84000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.621082|60823336|0.86720000|1313.32000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.621112|60823337|0.86720000|1219.82000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.621112|60823338|0.86720000|819.84000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.624147|60823339|0.86720000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.638091|60823340|0.86740000|248.02000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.643049|60823341|0.86740000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.65584|60823342|0.86750000|129.68000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.664979|60823343|0.86760000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.688234|60823344|0.86770000|214.50000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.719937|60823345|0.86760000|1200.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.749003|60823346|0.86760000|2726.68000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.81187|60823347|0.86790000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:32|0.136808|60823348|0.86780000|1200.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:33|0.622767|60823349|0.86770000|1145.30000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:33|0.622767|60823350|0.86780000|1354.70000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:33|0.803234|60823351|0.86790000|2407.72000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:34|0.304965|60823352|0.86780000|1000.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:35|0.291834|60823353|0.86780000|1200.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:35|0.488129|60823354|0.86800000|34.72000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:38|0.252683|60823355|0.86820000|10.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:38|0.72518|60823356|0.86840000|500.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:38|0.729195|60823357|0.86840000|1385.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:38|0.883116|60823358|0.86840000|0.08000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:38|0.883116|60823359|0.86860000|543.92000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.028303|60823360|0.86870000|5.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.611846|60823361|0.86880000|1200.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.628145|60823362|0.86880000|191.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.691474|60823363|0.86860000|158.11000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.862559|60823364|0.86850000|1200.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.862559|60823365|0.86850000|806.70000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.866573|60823366|0.86850000|393.30000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.866573|60823367|0.86850000|760.41000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.875188|60823368|0.86850000|500.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.879575|60823369|0.86850000|653.70000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:41|0.072551|60823370|0.86860000|72.39000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:43|0.305764|60823371|0.86830000|416.47000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:44|0.059036|60823372|0.86820000|13.25000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:44|0.059036|60823373|0.86820000|155.18000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:44|0.776895|60823374|0.86850000|222.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:44|0.776895|60823375|0.86850000|919.20000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:48|0.673975|60823376|0.86850000|753.53000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:49|0.297686|60823377|0.86890000|401.89000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:50|0.799542|60823378|0.86910000|56.80000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:51|0.717372|60823379|0.86920000|5.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:53|0.19393|60823380|0.86970000|685.30000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:53|0.686589|60823381|0.86990000|10.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:53|0.908571|60823382|0.87000000|5.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:53|0.908571|60823383|0.87010000|1.22000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:54|0.659547|60823384|0.87010000|28.65000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:55|0.638091|60823385|0.87020000|1200.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:55|0.882108|60823386|0.87030000|550.69000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:56|0.423364|60823387|0.87030000|11.09000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:57|0.854593|60823388|0.87070000|5.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:58|0.219378|60823389|0.87070000|2.78000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:00|0.018189|60823390|0.87020000|6433.40000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:00|0.030363|60823391|0.87020000|3566.60000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:00|0.754387|60823392|0.87040000|144.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:00|0.995733|60823393|0.87050000|3972.53000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:01|0.046023|60823394|0.87060000|5.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:01|0.611962|60823395|0.87070000|77.60000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:01|0.769999|60823396|0.87100000|1.42000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:02|0.021373|60823397|0.87060000|726.73000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:04|0.350546|60823398|0.87030000|148.63000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:04|0.979637|60823399|0.87040000|144.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:05|0.587918|60823400|0.87080000|757.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:06|0.64553|60823401|0.87050000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:06|0.765551|60823402|0.87040000|770.59000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:06|0.824981|60823403|0.87040000|429.41000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:06|0.859515|60823404|0.87030000|1000.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:07|0.444026|60823405|0.87040000|37.82000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:09|0.077223|60823406|0.87050000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:10|0.022096|60823407|0.87060000|352.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:10|0.022096|60823408|0.87060000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:10|0.805426|60823409|0.87040000|0.52000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:11|0.620662|60823410|0.87040000|838.60000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:11|0.628104|60823411|0.87040000|4976.96000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:11|0.632302|60823412|0.87040000|598.68000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:11|0.752594|60823413|0.87050000|144.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:11|0.873496|60823414|0.87060000|1644.20000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:12|0.429313|60823415|0.87050000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:12|0.429313|60823416|0.87050000|4000.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:12|0.429313|60823417|0.87050000|9765.13000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:14|0.855409|60823418|0.87030000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:14|0.855409|60823419|0.87030000|69.70000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:15|0.531755|60823420|0.87010000|222.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:15|0.905136|60823421|0.87020000|224.16000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:17|0.303306|60823422|0.87040000|99.36000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:18|0.103945|60823423|0.87050000|229.50000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:18|0.70514|60823424|0.87050000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:19|0.886775|60823425|0.87050000|20.64000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:21|0.663912|60823426|0.87060000|179.73000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:22|0.985816|60823427|0.87020000|1273.38000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:22|0.985816|60823428|0.87020000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:22|0.985816|60823429|0.87020000|6530.65000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:22|0.998873|60823430|0.87020000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:22|0.998873|60823431|0.87000000|523.63000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.006497|60823432|0.87010000|308.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.01024|60823433|0.87010000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.021826|60823434|0.87000000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.041274|60823435|0.86980000|5.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.041274|60823436|0.86980000|1195.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.073472|60823437|0.87000000|10000.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.11264|60823438|0.87000000|222.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.120415|60823439|0.87000000|3237.99000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.132946|60823440|0.87000000|1359.65000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.161984|60823441|0.87000000|5180.36000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.161984|60823442|0.87000000|221.94000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.355979|60823443|0.87000000|631.05000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.491613|60823444|0.87000000|299.97000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.581087|60823445|0.87000000|31.33000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.604741|60823446|0.87000000|237.65000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.604741|60823447|0.87010000|308.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.604741|60823448|0.87010000|1122.03000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:23|0.625187|60823449|0.87010000|77.97000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:27|0.548314|60823450|0.87040000|687.96000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:27|0.880868|60823451|0.87040000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:27|0.880868|60823452|0.87030000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:27|0.880868|60823453|0.87030000|4000.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:27|0.880868|60823454|0.87030000|860.60000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:27|0.880868|60823455|0.87020000|4000.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:27|0.880868|60823456|0.87020000|87.41000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:31|0.015164|60823457|0.87020000|26.86000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:31|0.673551|60823458|0.86990000|22.93000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:31|0.888854|60823459|0.87030000|222.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:31|0.888854|60823460|0.87030000|34.85000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:35|0.448457|60823461|0.87000000|111.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:35|0.918214|60823462|0.86990000|12.60000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:36|0.011904|60823463|0.87000000|5.72000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:36|0.508175|60823464|0.87000000|15.44000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:37|0.444739|60823465|0.87000000|230.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:37|0.989684|60823466|0.87040000|12.60000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:38|0.017253|60823467|0.87010000|1050.03000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:38|0.281315|60823468|0.87030000|20.95000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:39|0.022991|60823469|0.87010000|26.88000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:40|0.687711|60823470|0.87020000|6.87000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:41|0.17457|60823471|0.87020000|65.17000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:42|0.8242|60823472|0.87000000|4.58000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:47|0.675946|60823473|0.86990000|0.04000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:48|0.189816|60823474|0.86970000|5.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:48|0.90304|60823475|0.86940000|12.65000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:50|0.860565|60823476|0.86970000|5.72000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:51|0.616476|60823477|0.86950000|115.53000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:56|0.656993|60823478|0.87000000|230.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:56|0.863906|60823479|0.87020000|5.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:58|0.309454|60823480|0.87020000|11.46000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:36:59|0.486259|60823481|0.87030000|57.16000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:01|0.032146|60823482|0.87080000|5.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:01|0.032146|60823483|0.87080000|43.78000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:01|0.326427|60823484|0.87080000|10.31000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:01|0.940431|60823485|0.87050000|500.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:04|0.217829|60823486|0.87060000|44.94000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:05|0.035796|60823487|0.87060000|54.91000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:05|0.163742|60823488|0.87060000|42.18000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:05|0.174604|60823489|0.87050000|1.93000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:05|0.174604|60823490|0.87030000|10.77000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:05|0.958139|60823491|0.87060000|4.59000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:08|0.361869|60823492|0.87070000|28.44000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:09|0.010146|60823493|0.87060000|129.91000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:10|0.190877|60823494|0.87080000|20.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:10|0.460016|60823495|0.87070000|68.50000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:12|0.292125|60823496|0.87080000|20.97000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:15|0.518496|60823497|0.87070000|0.66000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:18|0.927496|60823498|0.87010000|5.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:19|0.122759|60823499|0.87020000|222.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:19|0.127989|60823500|0.87030000|4000.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:19|0.127989|60823501|0.87030000|692.76000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:19|0.148306|60823502|0.87040000|1391.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:19|0.15526|60823503|0.87030000|222.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:19|0.388453|60823504|0.87030000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:20|0.609735|60823505|0.87020000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:20|0.609735|60823506|0.87010000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:20|0.609735|60823507|0.87010000|500.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:20|0.609735|60823508|0.87010000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:20|0.609735|60823509|0.87010000|7894.87000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:20|0.652106|60823510|0.87030000|58.90000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:22|0.262876|60823511|0.87040000|54.87000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:24|0.100757|60823512|0.87020000|114.28000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:25|0.793645|60823513|0.87040000|85.73000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:27|0.171546|60823514|0.87050000|856.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:28|0.458589|60823515|0.87020000|144.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:28|0.481492|60823516|0.87020000|1391.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:28|0.481492|60823517|0.87010000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:28|0.481492|60823518|0.87010000|4465.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:30|0.214066|60823519|0.87000000|5.73000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:30|0.311227|60823520|0.86970000|400.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:30|0.746498|60823521|0.86950000|45.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:30|0.746498|60823522|0.86950000|5.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:30|0.880203|60823523|0.86950000|110.86000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:31|0.157151|60823524|0.86950000|109.81000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:32|0.020516|60823525|0.86950000|1170.30000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:32|0.020717|60823526|0.86950000|0.03000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:33|0.368353|60823527|0.86930000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:33|0.411713|60823528|0.86920000|12.65000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:35|0.254022|60823529|0.86930000|225.14000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:36|0.046213|60823530|0.86960000|50.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:40|0.689466|60823531|0.86970000|9.07000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:43|0.433706|60823532|0.86960000|21.19000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:43|0.578213|60823533|0.86940000|144.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:44|0.223899|60823534|0.86890000|10.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:44|0.223899|60823535|0.86890000|5.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:44|0.223899|60823536|0.86890000|12.65000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:44|0.223899|60823537|0.86890000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:44|0.223899|60823538|0.86880000|326.39000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:45|0.216537|60823539|0.86890000|1200.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:45|0.216537|60823540|0.86890000|1200.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:45|0.689122|60823541|0.86910000|39.73000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:45|0.759609|60823542|0.86910000|26.91000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:46|0.842821|60823543|0.86930000|222.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:47|0.912142|60823544|0.86950000|1391.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:49|0.041865|60823545|0.86950000|170.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:49|0.065076|60823546|0.86950000|26.65000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:51|0.97511|60823547|0.86940000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:52|0.12417|60823548|0.86910000|1200.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:52|0.12417|60823549|0.86910000|1200.00000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:52|0.216206|60823550|0.86920000|28.64000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:52|0.761478|60823551|0.86900000|19.41000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:53|0.707644|60823552|0.86930000|575.18000000|0
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:54|0.599347|60823553|0.86910000|12.88000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:57|0.366407|60823554|0.86920000|1200.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:57|0.366407|60823555|0.86910000|1187.12000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:57|0.366407|60823556|0.86910000|645.62000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:57|0.366407|60823557|0.86910000|222.00000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:57|0.366407|60823558|0.86910000|3637.84000000|2
1645659481|2022-02-23 23:38:01|2022-02-23 23:37:57|0.559327|60823559|0.86960000|5.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:00|0.486304|60823560|0.86950000|86.73000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:01|0.241747|60823561|0.86970000|225.50000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:02|0.100512|60823562|0.86950000|111.04000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:02|0.286679|60823563|0.86930000|197.30000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:04|0.727968|60823564|0.86910000|10.42000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:05|0.161195|60823565|0.86930000|21.19000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:06|0.529866|60823566|0.86910000|1337.50000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:06|0.537293|60823567|0.86910000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:07|0.647235|60823568|0.86920000|1177.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:07|0.814125|60823569|0.86910000|858.21000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.465606|60823570|0.86940000|50.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.656766|60823571|0.86920000|1200.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.656766|60823572|0.86910000|1200.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.656766|60823573|0.86910000|4000.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.656766|60823574|0.86910000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.656766|60823575|0.86910000|681.55000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.656766|60823576|0.86910000|10000.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.656766|60823577|0.86910000|2526.06000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.656766|60823578|0.86900000|4000.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:08|0.656766|60823579|0.86900000|7119.50000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:09|0.061342|60823580|0.86940000|222.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:11|0.252236|60823581|0.86930000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:11|0.252236|60823582|0.86920000|771.86000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:12|0.631559|60823583|0.86970000|34.42000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:14|0.957265|60823584|0.86940000|144.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:15|0.660881|60823585|0.86950000|0.60000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:16|0.617145|60823586|0.86940000|225.40000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:17|0.352252|60823587|0.86910000|3.24000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:18|0.016065|60823588|0.86930000|1200.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:19|0.965016|60823589|0.86950000|281.92000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:20|0.458476|60823590|0.86950000|219.98000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:20|0.974917|60823591|0.86960000|1123.52000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:22|0.268279|60823592|0.86950000|82.42000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.172459|60823593|0.86920000|14.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.687007|60823594|0.86890000|5.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.687007|60823595|0.86870000|11.45000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.687007|60823596|0.86870000|700.44000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.687007|60823597|0.86870000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.687007|60823598|0.86860000|4000.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.687007|60823599|0.86850000|1061.11000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.161037|60823600|0.86870000|168.25000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.472626|60823601|0.86870000|53.75000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.472626|60823602|0.86870000|1200.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.472626|60823603|0.86880000|742.30000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.472626|60823604|0.86880000|1387.03000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.644823|60823605|0.86860000|1200.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.843196|60823606|0.86850000|109.93000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:26|0.701966|60823607|0.86850000|111.01000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:27|0.043158|60823608|0.86850000|28.64000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.081534|60823609|0.86810000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.114754|60823610|0.86800000|5.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.114754|60823611|0.86800000|18.86000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.124939|60823612|0.86800000|619.41000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.167785|60823613|0.86790000|10.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.167785|60823614|0.86790000|390.07000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.28608|60823615|0.86780000|12.60000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.534434|60823616|0.86780000|0.07000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.534434|60823617|0.86750000|7799.93000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:29|0.475714|60823618|0.86770000|168.25000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:29|0.573041|60823619|0.86780000|225.40000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:29|0.753471|60823620|0.86780000|10.49000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:30|0.116189|60823621|0.86750000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:30|0.166903|60823622|0.86750000|10.45000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:32|0.877169|60823623|0.86790000|1731.62000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.05228|60823624|0.86790000|1200.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.197055|60823625|0.86770000|50.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.269582|60823626|0.86770000|2340.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.395879|60823627|0.86750000|1200.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:38|0.253412|60823628|0.86770000|10.31000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:40|0.303748|60823629|0.86730000|144.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:40|0.303748|60823630|0.86720000|154.59000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:42|0.191348|60823631|0.86760000|564.43000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:42|0.30545|60823632|0.86770000|111.14000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:43|0.014117|60823633|0.86770000|50.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:43|0.689168|60823634|0.86770000|944.70000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:43|0.693143|60823635|0.86770000|621.20000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:43|0.704887|60823636|0.86770000|0.06000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:43|0.78501|60823637|0.86800000|222.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:43|0.78501|60823638|0.86810000|60.22000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:44|0.891931|60823639|0.86790000|300.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:46|0.395629|60823640|0.86810000|111.14000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:48|0.387874|60823641|0.86820000|57.47000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:48|0.965373|60823642|0.86820000|1679.20000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:48|0.969121|60823643|0.86820000|0.08000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:48|0.981262|60823644|0.86830000|5.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:49|0.005417|60823645|0.86840000|2793.23000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:50|0.846188|60823646|0.86850000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:50|0.846188|60823647|0.86840000|465.96000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:51|0.842638|60823648|0.86870000|10.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:53|0.115879|60823649|0.86910000|5.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:53|0.115879|60823650|0.86920000|81.60000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:58|0.580685|60823651|0.86920000|729.46000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:59|0.027155|60823652|0.86940000|2729.24000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:59|0.027155|60823653|0.86940000|221.96000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:59|0.111318|60823654|0.86960000|5.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:59|0.111318|60823655|0.86960000|106.25000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:59|0.188806|60823656|0.86950000|1200.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:59|0.304133|60823657|0.86960000|1391.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:59|0.537512|60823658|0.86960000|15.49000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:00|0.10082|60823659|0.86920000|856.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:00|0.10082|60823660|0.86920000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:00|0.877745|60823661|0.86930000|4.55000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:01|0.732203|60823662|0.86930000|10.33000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:01|0.983636|60823663|0.86910000|144.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:02|0.003248|60823664|0.86900000|1344.55000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:02|0.003248|60823665|0.86900000|221.95000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:02|0.49092|60823666|0.86900000|31.80000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:02|0.906517|60823667|0.86890000|252.36000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:03|0.021865|60823668|0.86900000|222.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:03|0.039976|60823669|0.86900000|3.90000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:03|0.070238|60823670|0.86900000|0.04000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:03|0.603864|60823671|0.86920000|115.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:05|0.198207|60823672|0.86960000|105.30000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:06|0.41463|60823673|0.86960000|116.70000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:06|0.41463|60823674|0.86960000|455.71000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:06|0.951746|60823675|0.86930000|335.43000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:08|0.136975|60823676|0.86940000|80.24000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:08|0.217036|60823677|0.86940000|19.51000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:09|0.638976|60823678|0.86930000|250.80000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:09|0.717439|60823679|0.86910000|1337.50000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:09|0.938733|60823680|0.86890000|5.25000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:12|0.638213|60823681|0.86890000|13.61000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:13|0.743819|60823682|0.86920000|222.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:14|0.513874|60823683|0.86920000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:14|0.513874|60823684|0.86910000|78.60000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:14|0.54769|60823685|0.86940000|4.56000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:15|0.690674|60823686|0.86920000|15.46000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.225763|60823687|0.86910000|603.70000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.256994|60823688|0.86910000|759.61000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.562439|60823689|0.86890000|1200.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.562439|60823690|0.86890000|222.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.562439|60823691|0.86900000|1200.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.562439|60823692|0.86900000|62.30000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.660164|60823693|0.86900000|100.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.972524|60823694|0.86880000|4.54000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:18|0.384385|60823695|0.86880000|111.07000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:18|0.597826|60823696|0.86870000|500.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:18|0.597855|60823697|0.86870000|862.92000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:18|0.902753|60823698|0.86850000|5.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.643207|60823699|0.86820000|57.42000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.643207|60823700|0.86820000|567.01000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.643207|60823701|0.86820000|9999.97000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.660709|60823702|0.86810000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.660709|60823703|0.86800000|161.69000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.700433|60823704|0.86790000|10.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.762156|60823705|0.86790000|699.90000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.766362|60823706|0.86790000|1200.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.766381|60823707|0.86790000|2000.10000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.769988|60823708|0.86790000|100.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.769988|60823709|0.86790000|1100.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.771007|60823710|0.86790000|2500.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.785204|60823711|0.86790000|1854.87000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.796245|60823712|0.86800000|9254.93000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.805416|60823713|0.86800000|745.07000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.817193|60823714|0.86810000|222.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.988263|60823715|0.86810000|54.93000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:20|0.176242|60823716|0.86790000|12.15000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.206308|60823717|0.86810000|54.93000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.230958|60823718|0.86810000|89.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.234739|60823719|0.86810000|0.07000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.312934|60823720|0.86810000|563.72000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.827751|60823721|0.86770000|1.44000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.977812|60823722|0.86750000|19805.95000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.977812|60823723|0.86750000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:22|0.000765|60823724|0.86740000|5.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:22|0.052731|60823725|0.86750000|102.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:23|0.056567|60823726|0.86750000|19.36000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:23|0.190008|60823727|0.86740000|1145.30000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:24|0.063386|60823728|0.86730000|376.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:24|0.317732|60823729|0.86740000|1145.30000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:24|0.460019|60823730|0.86740000|144.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:24|0.514533|60823731|0.86750000|1145.30000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:24|0.650086|60823732|0.86750000|32.05000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.126881|60823733|0.86740000|629.69000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.13026|60823734|0.86740000|515.61000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.175103|60823735|0.86760000|111.04000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.191862|60823736|0.86760000|789.72000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.191862|60823737|0.86760000|222.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.191862|60823738|0.86760000|603.14000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.281475|60823739|0.86770000|71.65000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.285021|60823740|0.86770000|485.49000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.300694|60823741|0.86770000|588.16000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.300694|60823742|0.86770000|603.10000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.300694|60823743|0.86770000|26.48000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.308753|60823744|0.86770000|281.49000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.453427|60823745|0.86770000|38.03000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.462943|60823746|0.86770000|1069.24000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.502302|60823747|0.86770000|38.03000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.590272|60823748|0.86770000|1145.30000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.705684|60823749|0.86750000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:26|0.485894|60823750|0.86740000|550.03000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:26|0.69124|60823751|0.86720000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:26|0.81947|60823752|0.86720000|57.36000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.287483|60823753|0.86740000|144.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.306857|60823754|0.86750000|222.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.310978|60823755|0.86750000|500.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.314876|60823756|0.86750000|1030.29000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.425465|60823757|0.86760000|225.43000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.425587|60823758|0.86740000|1200.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.425587|60823759|0.86730000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.425587|60823760|0.86720000|620.87000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.425587|60823761|0.86710000|3957.13000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.529361|60823762|0.86760000|1145.30000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.681213|60823763|0.86770000|1000.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:27|0.688821|60823764|0.86770000|752.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:28|0.041324|60823765|0.86760000|1337.50000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:28|0.282745|60823766|0.86740000|13.80000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:29|0.087073|60823767|0.86720000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:29|0.245561|60823768|0.86710000|57.37000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:29|0.432829|60823769|0.86720000|168.41000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:29|0.652078|60823770|0.86730000|1200.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:29|0.652078|60823771|0.86730000|1200.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:30|0.400223|60823772|0.86750000|222.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:30|0.400223|60823773|0.86750000|579.09000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:31|0.294916|60823774|0.86740000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:33|0.372601|60823775|0.86770000|0.04000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:33|0.372601|60823776|0.86780000|2.25000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:34|0.523442|60823777|0.86730000|222.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:35|0.013145|60823778|0.86720000|1337.50000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:35|0.588769|60823779|0.86700000|87.97000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:36|0.572817|60823780|0.86720000|114.87000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.008271|60823781|0.86730000|55.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.258542|60823782|0.86700000|29.07000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:38|0.861552|60823783|0.86690000|10.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:38|0.861552|60823784|0.86690000|1354.26000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:38|0.861552|60823785|0.86690000|0.64000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:39|0.101172|60823786|0.86690000|0.04000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:39|0.400121|60823787|0.86680000|1.15000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:40|0.491553|60823788|0.86710000|21.21000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:40|0.583042|60823789|0.86690000|1200.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:40|0.61463|60823790|0.86690000|1200.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:40|0.671971|60823791|0.86690000|53.50000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:42|0.466282|60823792|0.86660000|25.42000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:42|0.466282|60823793|0.86660000|5.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:42|0.466282|60823794|0.86650000|11.76000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:42|0.466282|60823795|0.86650000|5.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:42|0.466282|60823796|0.86640000|46.79000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:42|0.466282|60823797|0.86640000|34.29000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:42|0.466282|60823798|0.86640000|371.74000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:42|0.976513|60823799|0.86660000|225.43000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:44|0.648004|60823800|0.86670000|26.96000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:44|0.882889|60823801|0.86670000|28.68000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:45|0.49632|60823802|0.86690000|21.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:46|0.277083|60823803|0.86700000|1752.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:47|0.767036|60823804|0.86700000|0.09000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:47|0.767036|60823805|0.86710000|5.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:47|0.893869|60823806|0.86730000|1752.28000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:48|0.152186|60823807|0.86750000|1200.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:48|0.152186|60823808|0.86750000|665.47000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:48|0.54129|60823809|0.86760000|856.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:48|0.54129|60823810|0.86760000|1337.50000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:50|0.023521|60823811|0.86710000|55.09000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:50|0.271622|60823812|0.86710000|13.28000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:50|0.573793|60823813|0.86730000|144.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:50|0.573793|60823814|0.86740000|3811.12000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:50|0.644491|60823815|0.86750000|65.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:50|0.77874|60823816|0.86730000|674.98000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:51|0.162429|60823817|0.86760000|21.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:51|0.237051|60823818|0.86760000|229.49000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:51|0.861972|60823819|0.86750000|55.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:52|0.226557|60823820|0.86760000|13.41000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:52|0.724192|60823821|0.86740000|467.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:55|0.398459|60823822|0.86760000|10.34000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:55|0.475068|60823823|0.86770000|225.94000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:57|0.491725|60823824|0.86770000|1284.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:57|0.491725|60823825|0.86760000|1200.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:57|0.491725|60823826|0.86760000|784.82000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:57|0.491725|60823827|0.86760000|3444.38000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:57|0.50129|60823828|0.86760000|555.62000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:57|0.951076|60823829|0.86780000|1751.30000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.496689|60823830|0.86780000|0.06000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.496689|60823831|0.86790000|502.63000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.496689|60823832|0.86790000|10.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.821999|60823833|0.86800000|5.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.845817|60823834|0.86810000|21.03000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.874398|60823835|0.86810000|1733.20000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.878693|60823836|0.86810000|0.08000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:40:01|0.3585|60823837|0.86830000|642.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:40:01|0.383622|60823838|0.86810000|6000.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:40:02|0.57686|60823839|0.86790000|1367.15000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:04|0.776177|60823840|0.86770000|4.60000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:05|0.27463|60823841|0.86770000|2.26000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:06|0.962556|60823842|0.86770000|38.25000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:07|0.012065|60823843|0.86790000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:07|0.142464|60823844|0.86790000|21.31000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:07|0.159656|60823845|0.86790000|43.32000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:07|0.333121|60823846|0.86820000|10.34000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:08|0.689767|60823847|0.86780000|500.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:08|0.903156|60823848|0.86800000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:08|0.903156|60823849|0.86800000|463.73000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:11|0.137308|60823850|0.86770000|220.60000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:11|0.393988|60823851|0.86760000|5.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:12|0.760701|60823852|0.86750000|46.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.385601|60823853|0.86780000|500.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.388427|60823854|0.86780000|259.30000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.397908|60823855|0.86780000|1000.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.677937|60823856|0.86810000|5.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.703973|60823857|0.86820000|500.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.706259|60823858|0.86820000|500.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.710175|60823859|0.86820000|762.60000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.726025|60823860|0.86820000|0.06000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:16|0.225985|60823861|0.86860000|4000.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:16|0.270801|60823862|0.86850000|545.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:16|0.313965|60823863|0.86860000|919.52000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:16|0.313965|60823864|0.86870000|25.01000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:18|0.130453|60823865|0.86900000|55.05000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:19|0.964154|60823866|0.86890000|8.11000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:20|0.020909|60823867|0.86870000|1230.50000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:20|0.020909|60823868|0.86860000|607.89000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:20|0.020909|60823869|0.86860000|12.66000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:20|0.020909|60823870|0.86860000|222.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:20|0.020909|60823871|0.86860000|400.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:20|0.020909|60823872|0.86850000|1210.14000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:20|0.020909|60823873|0.86850000|7664.82000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.310083|60823874|0.86850000|230.56000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.706021|60823875|0.86850000|4.60000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.793996|60823876|0.86850000|121.26000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.817831|60823877|0.86850000|32.13000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:23|0.059344|60823878|0.86850000|111.23000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:25|0.8459|60823879|0.86860000|21.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:26|0.416682|60823880|0.86860000|564.89000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:29|0.067125|60823881|0.86870000|111.23000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:29|0.406719|60823882|0.86870000|1664.10000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:29|0.433599|60823883|0.86870000|0.03000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:29|0.609086|60823884|0.86890000|10.89000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:29|0.648254|60823885|0.86890000|219.10000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:30|0.785372|60823886|0.86890000|0.01000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:30|0.785372|60823887|0.86900000|259.50000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.610025|60823888|0.86910000|5.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.851393|60823889|0.86920000|1010.25000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.851393|60823890|0.86920000|1779.16000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.923419|60823891|0.86930000|10.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:34|0.326242|60823892|0.86900000|392.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:34|0.326242|60823893|0.86900000|222.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:34|0.520321|60823894|0.86890000|12.66000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:35|0.192943|60823895|0.86890000|114.91000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.692233|60823896|0.86930000|1778.87000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:37|0.066275|60823897|0.86950000|1058.30000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:37|0.080696|60823898|0.86950000|609.80000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:37|0.087771|60823899|0.86950000|278.08000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.055406|60823900|0.86950000|221.92000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.625756|60823901|0.86950000|40.70000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823902|0.86940000|1200.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823903|0.86930000|655.56000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823904|0.86930000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823905|0.86920000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823906|0.86910000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823907|0.86910000|2859.87000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823908|0.86910000|2525.70000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823909|0.86900000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823910|0.86900000|158.45000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823911|0.86900000|4739.58000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823912|0.86900000|2956.62000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823913|0.86900000|2794.22000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823914|0.86900000|1000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823915|0.86890000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823916|0.86890000|2991.55000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823917|0.86890000|382.27000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823918|0.86890000|1744.52000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823919|0.86880000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823920|0.86880000|396.14000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823921|0.86880000|2985.41000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823922|0.86870000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823923|0.86870000|5483.88000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823924|0.86870000|2771.28000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823925|0.86870000|269.31000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823926|0.86870000|1810.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823927|0.86860000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823928|0.86860000|2909.72000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823929|0.86850000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823930|0.86850000|2868.61000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823931|0.86850000|955.67000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823932|0.86840000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823933|0.86840000|1701.88000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823934|0.86840000|5.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823935|0.86840000|633.82000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823936|0.86830000|4000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823937|0.86830000|1900.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823938|0.86830000|10.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823939|0.86830000|21.79000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.966966|60823940|0.86830000|7269.15000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:39|0.012937|60823941|0.86910000|1200.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:40|0.466148|60823942|0.86920000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:40|0.542418|60823943|0.86920000|104.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:40|0.82464|60823944|0.86940000|110.12000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.589764|60823945|0.86940000|1668.70000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.146672|60823946|0.86960000|73.45000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.757477|60823947|0.86960000|115.07000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.389616|60823948|0.86980000|5.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.419585|60823949|0.86990000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:44|0.751976|60823950|0.86990000|110.12000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.518985|60823951|0.87000000|83.43000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.589939|60823952|0.86990000|896.33000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.605148|60823953|0.86990000|144.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.606065|60823954|0.86980000|751.34000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.982792|60823955|0.86960000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.982792|60823956|0.86960000|744.56000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:46|0.195256|60823957|0.86950000|2525.99000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:46|0.252402|60823958|0.86960000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:46|0.327755|60823959|0.86960000|172.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:47|0.920542|60823960|0.86980000|22.38000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:52|0.020963|60823961|0.86980000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:52|0.734038|60823962|0.86990000|150.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:52|0.799667|60823963|0.87000000|680.21000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:52|0.799667|60823964|0.87000000|2837.49000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:52|0.799667|60823965|0.87000000|117.44000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:54|0.353293|60823966|0.87030000|10.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:54|0.353293|60823967|0.87030000|367.82000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:54|0.353293|60823968|0.87030000|147.01000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:54|0.881732|60823969|0.87030000|245.71000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:54|0.892964|60823970|0.87030000|954.29000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:55|0.528452|60823971|0.87020000|1200.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:55|0.528452|60823972|0.87020000|871.70000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:55|0.981169|60823973|0.87010000|1200.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:55|0.981169|60823974|0.87010000|1200.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:56|0.004629|60823975|0.87000000|1200.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:56|0.06833|60823976|0.86980000|12.60000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:56|0.842495|60823977|0.87000000|26.89000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.082066|60823978|0.86980000|0.04000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.106244|60823979|0.86950000|1379.06000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.106244|60823980|0.86950000|1690.87000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.110247|60823981|0.86940000|222.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.110247|60823982|0.86930000|359.61000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.400507|60823983|0.86940000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.40832|60823984|0.86950000|3316.50000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.409107|60823985|0.86950000|1315.95000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.412471|60823986|0.86940000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.412471|60823987|0.86950000|600.71000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.412486|60823988|0.86960000|3168.36000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.420706|60823989|0.86950000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.420768|60823990|0.86960000|600.71000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.4317|60823991|0.86970000|144.07000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.4317|60823992|0.86980000|360.47000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.444182|60823993|0.86980000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.444182|60823994|0.86990000|360.18000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.451488|60823995|0.86970000|141.19000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.451488|60823996|0.86990000|353.26000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.462123|60823997|0.87000000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.464278|60823998|0.87010000|1722.31000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.471856|60823999|0.87010000|567.69000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.510595|60824000|0.87040000|5.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.518524|60824001|0.87060000|2270.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.610479|60824002|0.87050000|35.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.637275|60824003|0.87050000|1200.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.637275|60824004|0.87050000|1200.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.667758|60824005|0.87040000|20.08000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.667758|60824006|0.87060000|1179.92000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.850206|60824007|0.87080000|114.39000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:58|0.908056|60824008|0.87040000|13.20000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:59|0.620208|60824009|0.87020000|1200.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.000054|60824010|0.87010000|1311.36000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.01214|60824011|0.87010000|67.20000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.015712|60824012|0.87010000|0.05000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.58682|60824013|0.86990000|1145.30000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.759353|60824014|0.87010000|3591.32000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.967851|60824015|0.87020000|290.90000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.987005|60824016|0.87020000|589.02000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.990991|60824017|0.87030000|862.42000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:01|0.037009|60824018|0.87030000|336.96000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:01|0.54005|60824019|0.87020000|1200.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:01|0.54005|60824020|0.87010000|1200.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:01|0.54005|60824021|0.87010000|718.37000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:01|0.54005|60824022|0.87000000|3631.63000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:01|0.57706|60824023|0.87030000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:01|0.588369|60824024|0.87020000|718.37000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:02|0.766255|60824025|0.87010000|1145.30000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:02|0.993052|60824026|0.87040000|2000.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:03|0.141466|60824027|0.87030000|1200.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:03|0.141466|60824028|0.87030000|1261.84000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:03|0.612407|60824029|0.87030000|593.92000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:03|0.612732|60824030|0.87020000|1372.87000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:03|0.726346|60824031|0.87010000|23.01000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:03|0.943477|60824032|0.87030000|43.05000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:03|0.99446|60824033|0.87010000|3.94000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:04|0.26229|60824034|0.87020000|100.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:04|0.877437|60824035|0.87010000|144.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:05|0.062311|60824036|0.86970000|1145.30000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:06|0.103023|60824037|0.87030000|730.18000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:06|0.246768|60824038|0.87020000|1015.34000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:06|0.261194|60824039|0.87020000|3476.11000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:06|0.269338|60824040|0.87020000|1274.81000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:06|0.813219|60824041|0.87050000|26.88000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:07|0.902978|60824042|0.87030000|54.90000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:07|0.932206|60824043|0.87030000|4.59000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:07|0.961026|60824044|0.87020000|144.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:07|0.961026|60824045|0.87020000|1212.13000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.09633|60824046|0.87020000|1087.87000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.148832|60824047|0.87000000|39.02000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.209018|60824048|0.86990000|657.62000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.452901|60824049|0.86990000|542.38000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.452901|60824050|0.86990000|2525.14000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.762389|60824051|0.87000000|1200.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.769821|60824052|0.87010000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.961795|60824053|0.87010000|54.38000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:09|0.295651|60824054|0.87010000|598.54000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:09|0.505754|60824055|0.87030000|2253.97000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:11|0.430293|60824056|0.87030000|166.44000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:12|0.697644|60824057|0.87030000|1278.06000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:12|0.697644|60824058|0.87040000|621.27000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:12|0.697644|60824059|0.87040000|400.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:12|0.697644|60824060|0.87040000|517.84000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:14|0.230052|60824061|0.87000000|1357.54000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:14|0.389808|60824062|0.87000000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:14|0.989665|60824063|0.87030000|4.59000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:15|0.600507|60824064|0.87030000|500.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:17|0.627242|60824065|0.87050000|4.58000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:17|0.636188|60824066|0.87050000|28.59000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:20|0.533537|60824067|0.87050000|32.03000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:24|0.951876|60824068|0.87040000|16.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:27|0.228578|60824069|0.87030000|4.58000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:28|0.85704|60824070|0.87010000|1000.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:29|0.209198|60824071|0.87030000|164.84000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:29|0.736892|60824072|0.87010000|3.94000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:30|0.581487|60824073|0.87030000|65.17000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:31|0.645585|60824074|0.87020000|110.89000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.257896|60824075|0.87060000|5.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.5516|60824076|0.87080000|11.46000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.680585|60824077|0.87080000|874.15000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.680585|60824078|0.87100000|947.35000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.972048|60824079|0.87100000|832.71000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.994874|60824080|0.87110000|3.42000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.176949|60824081|0.87110000|6.58000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.185888|60824082|0.87130000|1720.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:35|0.204936|60824083|0.87140000|1779.80000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:35|0.216203|60824084|0.87140000|0.07000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:35|0.216203|60824085|0.87160000|1299.93000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:35|0.432137|60824086|0.87150000|222.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:35|0.727383|60824087|0.87170000|109.79000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:35|0.914848|60824088|0.87150000|144.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.012914|60824089|0.87150000|144.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.012914|60824090|0.87150000|679.17000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.232127|60824091|0.87140000|1070.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.867134|60824092|0.87130000|32.02000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:37|0.506233|60824093|0.87110000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:39|0.191317|60824094|0.87140000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:39|0.913607|60824095|0.87100000|6000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:39|0.913607|60824096|0.87100000|400.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:39|0.938897|60824097|0.87090000|1000.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:40|0.081673|60824098|0.87080000|1200.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:40|0.575891|60824099|0.87090000|1200.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:41|0.080786|60824100|0.87110000|1200.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:41|0.080786|60824101|0.87110000|1200.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:41|0.916022|60824102|0.87140000|2828.81000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:41|0.916022|60824103|0.87140000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:44|0.148449|60824104|0.87180000|144.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:44|0.372966|60824105|0.87150000|8.05000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:44|0.813257|60824106|0.87180000|32.02000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:46|0.117763|60824107|0.87150000|675.10000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:47|0.71062|60824108|0.87160000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.422903|60824109|0.87190000|1.27000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.741259|60824110|0.87190000|3.73000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.774974|60824111|0.87200000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.234361|60824112|0.87240000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.991954|60824113|0.87220000|3375.54000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.46187|60824114|0.87170000|269.31000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.46187|60824115|0.87170000|157.62000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.46187|60824116|0.87160000|379.49000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.184498|60824117|0.87190000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.196688|60824118|0.87190000|172.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:52|0.322975|60824119|0.87220000|1772.50000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:52|0.476705|60824120|0.87220000|0.06000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:53|0.204842|60824121|0.87180000|3.94000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:53|0.784622|60824122|0.87190000|26.85000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:54|0.220392|60824123|0.87190000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:54|0.220392|60824124|0.87200000|3.05000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:54|0.321068|60824125|0.87190000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.610445|60824126|0.87200000|144.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.729209|60824127|0.87180000|225.06000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.729209|60824128|0.87180000|999.94000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.88695|60824129|0.87190000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:58|0.96411|60824130|0.87200000|222.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:58|0.96411|60824131|0.87200000|553.08000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:42:00|0.223482|60824132|0.87190000|114.13000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:42:00|0.39234|60824133|0.87180000|114.13000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:42:00|0.719431|60824134|0.87160000|815.13000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:42:00|0.719431|60824135|0.87160000|1350.75000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:04|0.873275|60824136|0.87190000|144.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:04|0.873302|60824137|0.87180000|679.10000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:04|0.87713|60824138|0.87180000|57.34000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:04|0.87713|60824139|0.87180000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:04|0.87713|60824140|0.87170000|1582.51000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:04|0.91572|60824141|0.87160000|1350.50000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:04|0.916108|60824142|0.87160000|0.08000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:04|0.943641|60824143|0.87130000|116.52000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.285957|60824144|0.87180000|6000.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.294031|60824145|0.87180000|1000.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:06|0.993998|60824146|0.87210000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.308489|60824147|0.87230000|5.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.468022|60824148|0.87240000|214.50000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:08|0.615695|60824149|0.87250000|10.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:10|0.187289|60824150|0.87290000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.000408|60824151|0.87300000|1200.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.033862|60824152|0.87290000|474.55000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.079123|60824153|0.87290000|725.45000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.805743|60824154|0.87260000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.805743|60824155|0.87260000|194.70000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.805743|60824156|0.87260000|1000.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.805743|60824157|0.87250000|899.44000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.081226|60824158|0.87250000|453.32000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.081226|60824159|0.87250000|1000.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.2405|60824160|0.87250000|50.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:14|0.311251|60824161|0.87240000|9.50000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:15|0.156071|60824162|0.87230000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:15|0.677193|60824163|0.87260000|109.74000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.099421|60824164|0.87310000|50.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.574828|60824165|0.87290000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.574828|60824166|0.87300000|854.36000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.800286|60824167|0.87280000|54.79000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.748237|60824168|0.87250000|8.69000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.748237|60824169|0.87250000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:21|0.720199|60824170|0.87270000|26.56000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.161387|60824171|0.87270000|57.07000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.463233|60824172|0.87250000|1347.34000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.463233|60824173|0.87250000|1000.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.463233|60824174|0.87250000|250.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.483718|60824175|0.87220000|154.46000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.51758|60824176|0.87220000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.51758|60824177|0.87220000|978.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.563203|60824178|0.87220000|154.46000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.622974|60824179|0.87220000|214.77000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.63298|60824180|0.87210000|5.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.832146|60824181|0.87180000|10.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.832146|60824182|0.87180000|100.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:24|0.104868|60824183|0.87200000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:24|0.104868|60824184|0.87200000|4000.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:24|0.104868|60824185|0.87200000|400.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:24|0.462997|60824186|0.87230000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:24|0.574153|60824187|0.87240000|1200.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:25|0.628795|60824188|0.87250000|410.13000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:26|0.467867|60824189|0.87270000|5.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:26|0.715336|60824190|0.87250000|65.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:31|0.310845|60824191|0.87230000|57.50000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:31|0.54724|60824192|0.87230000|1142.50000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:31|0.977299|60824193|0.87240000|31.94000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:32|0.835442|60824194|0.87220000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:32|0.835442|60824195|0.87210000|158.21000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:33|0.726374|60824196|0.87210000|1190.20000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:34|0.692933|60824197|0.87220000|44.50000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:37|0.551512|60824198|0.87230000|21.11000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:38|0.959168|60824199|0.87230000|10.28000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:39|0.80228|60824200|0.87230000|114.06000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:39|0.862725|60824201|0.87230000|1.51000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:41|0.57404|60824202|0.87260000|1.02000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:42|0.695213|60824203|0.87250000|68.80000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:45|0.012973|60824204|0.87260000|232.20000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:45|0.897066|60824205|0.87260000|21.10000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.475117|60824206|0.87250000|0.07000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.475117|60824207|0.87240000|1200.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.525664|60824208|0.87220000|5.70000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.525664|60824209|0.87220000|2863.88000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.525664|60824210|0.87220000|221.92000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824211|0.87210000|0.09000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824212|0.87200000|5.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824213|0.87200000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824214|0.87200000|724.24000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824215|0.87190000|6000.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824216|0.87190000|400.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824217|0.87190000|2518.10000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824218|0.87170000|1755.18000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824219|0.87170000|1390.70000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824220|0.87170000|1000.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824221|0.87170000|2518.10000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824222|0.87150000|598.52000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:47|0.64929|60824223|0.87150000|1933.62000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:48|0.320242|60824224|0.87180000|780.05000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:48|0.677919|60824225|0.87180000|419.95000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:49|0.782784|60824226|0.87220000|10.28000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:49|0.895999|60824227|0.87200000|4.52000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:51|0.477902|60824228|0.87240000|5.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:54|0.207422|60824229|0.87260000|1.15000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:56|0.784666|60824230|0.87260000|101.26000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.480993|60824231|0.87280000|561.78000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:58|0.937463|60824232|0.87280000|755.28000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:59|0.648248|60824233|0.87270000|1200.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:59|0.648248|60824234|0.87270000|128.11000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:59|0.651707|60824235|0.87270000|293.97000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:59|0.659871|60824236|0.87270000|50.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.466822|60824237|0.87260000|3975.40000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.622257|60824238|0.87260000|0.06000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.622257|60824239|0.87240000|12.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.622257|60824240|0.87240000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.634884|60824241|0.87220000|1476.06000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.641367|60824242|0.87230000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.721247|60824243|0.87230000|1340.30000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.953867|60824244|0.87240000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.961295|60824245|0.87250000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.961295|60824246|0.87250000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.961295|60824247|0.87250000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.961295|60824248|0.87250000|1317.41000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.965472|60824249|0.87260000|938.04000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.977133|60824250|0.87270000|788.73000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.026551|60824251|0.87230000|0.06000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.026551|60824252|0.87220000|306.92000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.041228|60824253|0.87220000|599.68000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.055638|60824254|0.87220000|1678.40000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.147266|60824255|0.87200000|1343.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.999839|60824256|0.87230000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.999839|60824257|0.87240000|400.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.999839|60824258|0.87240000|2943.61000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.999839|60824259|0.87240000|2872.06000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:10|0.999839|60824260|0.87240000|2762.77000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:11|0.003384|60824261|0.87250000|137.40000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:11|0.003384|60824262|0.87250000|352.78000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:11|0.003384|60824263|0.87250000|19.26000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:11|0.021162|60824264|0.87250000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:11|0.030274|60824265|0.87260000|134.66000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:11|0.969672|60824266|0.87280000|31.93000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.182665|60824267|0.87250000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.192489|60824268|0.87230000|1342.48000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.192489|60824269|0.87230000|221.92000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.224795|60824270|0.87230000|585.10000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.224795|60824271|0.87240000|614.90000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.31272|60824272|0.87200000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.31272|60824273|0.87200000|585.12000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.31272|60824274|0.87190000|5.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.31272|60824275|0.87190000|379.96000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.31272|60824276|0.87190000|1000.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.31272|60824277|0.87180000|269.31000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.31272|60824278|0.87180000|2727.50000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.471906|60824279|0.87200000|4.57000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:14|0.914578|60824280|0.87230000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:14|0.914578|60824281|0.87230000|71.42000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.054998|60824282|0.87240000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.054998|60824283|0.87250000|4000.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.054998|60824284|0.87250000|546.57000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.084139|60824285|0.87250000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.099262|60824286|0.87260000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.737944|60824287|0.87250000|1200.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.737944|60824288|0.87250000|100.95000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.762099|60824289|0.87240000|571.93000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:15|0.765138|60824290|0.87240000|427.62000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.853171|60824291|0.87250000|641.40000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.853171|60824292|0.87250000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.861449|60824293|0.87260000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.861449|60824294|0.87260000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.861449|60824295|0.87260000|893.87000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.865219|60824296|0.87270000|5.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.865219|60824297|0.87270000|1714.71000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.872888|60824298|0.87270000|1253.87000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.872888|60824299|0.87270000|353.32000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.872888|60824300|0.87280000|585.48000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.878086|60824301|0.87280000|463.29000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.897013|60824302|0.87290000|1000.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.897013|60824303|0.87290000|131.96000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.9623|60824304|0.87310000|288.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.966884|60824305|0.87330000|5595.34000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.970071|60824306|0.87340000|19.09000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.970071|60824307|0.87340000|2801.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.970071|60824308|0.87340000|1189.91000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.975265|60824309|0.87340000|1735.70000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.019219|60824310|0.87330000|1200.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.061668|60824311|0.87320000|1011.51000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.074865|60824312|0.87320000|188.49000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.074865|60824313|0.87320000|188.49000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.098223|60824314|0.87340000|100.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.366551|60824315|0.87350000|10.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.366551|60824316|0.87360000|1734.86000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.366551|60824317|0.87360000|320.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.366551|60824318|0.87360000|806.64000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:18|0.045606|60824319|0.87310000|2159.99000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:18|0.076631|60824320|0.87320000|2.55000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:18|0.359345|60824321|0.87320000|42.94000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:20|0.937677|60824322|0.87310000|10.28000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:20|0.974586|60824323|0.87300000|1284.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:20|0.974586|60824324|0.87300000|856.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:21|0.035392|60824325|0.87270000|4.07000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:21|0.035392|60824326|0.87270000|1339.08000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:21|0.052076|60824327|0.87280000|482.94000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:21|0.0953|60824328|0.87270000|2.55000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:25|0.061965|60824329|0.87300000|144.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.139434|60824330|0.87330000|1741.35000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.546034|60824331|0.87330000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.561772|60824332|0.87320000|10000.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.561772|60824333|0.87320000|400.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:27|0.080718|60824334|0.87290000|144.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:27|0.080718|60824335|0.87290000|856.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:27|0.080718|60824336|0.87290000|53.30000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:27|0.107166|60824337|0.87290000|27.75000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:27|0.691978|60824338|0.87270000|2654.03000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:27|0.71548|60824339|0.87270000|160.27000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:28|0.944123|60824340|0.87270000|2654.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824341|0.87280000|1200.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824342|0.87280000|1200.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824343|0.87270000|703.70000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824344|0.87260000|1336.45000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824345|0.87250000|5.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824346|0.87240000|2516.25000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824347|0.87230000|1259.79000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824348|0.87230000|2902.84000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824349|0.87230000|159.45000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.66037|60824350|0.87220000|64.53000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.860152|60824351|0.87280000|11.13000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:30|0.989277|60824352|0.87290000|10.28000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:33|0.511336|60824353|0.87290000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:33|0.511336|60824354|0.87310000|2783.20000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:33|0.535787|60824355|0.87320000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:33|0.593584|60824356|0.87330000|5.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:33|0.593584|60824357|0.87330000|535.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:33|0.675572|60824358|0.87330000|247.25000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:34|0.611367|60824359|0.87320000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:34|0.716196|60824360|0.87310000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:35|0.253472|60824361|0.87320000|960.50000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:35|0.253472|60824362|0.87310000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:35|0.253472|60824363|0.87310000|392.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:35|0.253472|60824364|0.87300000|67.13000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:38|0.086812|60824365|0.87290000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:38|0.108196|60824366|0.87280000|2814.30000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:38|0.138491|60824367|0.87290000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:38|0.149424|60824368|0.87300000|400.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:40|0.298357|60824369|0.87280000|48.11000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:40|0.620804|60824370|0.87300000|109.52000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:40|0.736405|60824371|0.87270000|1339.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:41|0.277142|60824372|0.87280000|10.27000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:41|0.643374|60824373|0.87280000|299.13000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:41|0.979179|60824374|0.87280000|0.68000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:42|0.402511|60824375|0.87270000|0.02000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:42|0.555659|60824376|0.87270000|1.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:42|0.812733|60824377|0.87260000|5.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.73163|60824378|0.87260000|3.19000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.979514|60824379|0.87260000|29.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:44|0.110482|60824380|0.87250000|43.34000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:45|0.598151|60824381|0.87230000|69.04000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.27052|60824382|0.87250000|220.40000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.644228|60824383|0.87250000|10.16000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.680954|60824384|0.87230000|1270.76000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.707378|60824385|0.87210000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.714055|60824386|0.87210000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.722314|60824387|0.87210000|178.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.722314|60824388|0.87210000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.722314|60824389|0.87200000|357.42000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.734853|60824390|0.87200000|653.53000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.743348|60824391|0.87200000|1775.03000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.743348|60824392|0.87200000|1339.07000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.743348|60824393|0.87200000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.76223|60824394|0.87200000|222.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.787363|60824395|0.87190000|10.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.787363|60824396|0.87190000|156.27000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.976683|60824397|0.87180000|5.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:48|0.486743|60824398|0.87200000|1.43000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:50|0.116371|60824399|0.87210000|222.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:51|0.960688|60824400|0.87230000|14.75000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:55|0.884885|60824401|0.87240000|1200.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:56|0.151206|60824402|0.87240000|50.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:58|0.74826|60824403|0.87240000|144.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:58|0.778241|60824404|0.87250000|5.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:58|0.857722|60824405|0.87260000|1200.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:59|0.008723|60824406|0.87250000|227.06000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:01|0.920218|60824407|0.87240000|12.60000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:02|0.304431|60824408|0.87210000|222.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:02|0.304431|60824409|0.87210000|1344.70000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:02|0.309321|60824410|0.87210000|0.07000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:02|0.335836|60824411|0.87200000|5.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:02|0.335836|60824412|0.87190000|2884.35000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:02|0.674785|60824413|0.87190000|2519.18000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:03|0.400352|60824414|0.87210000|4.90000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:03|0.592441|60824415|0.87230000|222.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:03|0.592441|60824416|0.87230000|0.50000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:05|0.140825|60824417|0.87240000|100.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:06|0.31691|60824418|0.87220000|10.28000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:06|0.388531|60824419|0.87200000|100.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:06|0.534166|60824420|0.87180000|1344.70000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:07|0.131005|60824421|0.87190000|54.73000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:08|0.27117|60824422|0.87180000|0.08000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:08|0.27117|60824423|0.87170000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:08|0.27117|60824424|0.87170000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:08|0.598506|60824425|0.87170000|21.11000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:08|0.831465|60824426|0.87170000|122.80000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:10|0.432426|60824427|0.87170000|50.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:11|0.857798|60824428|0.87150000|10.27000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:12|0.220297|60824429|0.87150000|20.89000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:12|0.929182|60824430|0.87130000|1340.96000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:12|0.929182|60824431|0.87130000|222.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:12|0.932935|60824432|0.87120000|472.86000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:12|0.932935|60824433|0.87110000|2825.17000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:12|0.932935|60824434|0.87100000|2520.26000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:12|0.932935|60824435|0.87090000|0.50000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:12|0.932935|60824436|0.87090000|8395.74000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:12|0.954137|60824437|0.87120000|222.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:13|0.117661|60824438|0.87110000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:13|0.136967|60824439|0.87100000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:13|0.136967|60824440|0.87100000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:13|0.136967|60824441|0.87100000|1340.34000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:14|0.399247|60824442|0.87100000|20.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:16|0.59911|60824443|0.87100000|945.88000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:16|0.990144|60824444|0.87100000|222.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:17|0.566563|60824445|0.87080000|222.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:17|0.733086|60824446|0.87080000|222.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:18|0.626062|60824447|0.87060000|26.52000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:19|0.650952|60824448|0.87080000|51.46000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:20|0.262732|60824449|0.87090000|240.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:20|0.49469|60824450|0.87070000|50.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:20|0.898147|60824451|0.87070000|4.57000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:21|0.499195|60824452|0.87080000|2.67000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:21|0.910901|60824453|0.87060000|387.67000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:22|0.977654|60824454|0.87050000|2289.52000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:22|0.977654|60824455|0.87050000|49.98000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:23|0.809439|60824456|0.87050000|0.02000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:25|0.346537|60824457|0.87050000|0.87000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:28|0.051886|60824458|0.87040000|222.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:28|0.051886|60824459|0.87040000|417.31000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:28|0.059411|60824460|0.87050000|417.31000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:28|0.774561|60824461|0.87080000|215.04000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:30|0.845518|60824462|0.87080000|3.37000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:31|0.994009|60824463|0.87090000|11.46000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:32|0.254363|60824464|0.87090000|9.78000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:32|0.72531|60824465|0.87070000|575.34000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:33|0.542752|60824466|0.87080000|27.11000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:34|0.444927|60824467|0.87080000|466.61000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:35|0.069048|60824468|0.87080000|23.33000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:38|0.334136|60824469|0.87090000|11.49000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:39|0.280673|60824470|0.87090000|400.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:39|0.280673|60824471|0.87100000|149.60000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:39|0.431231|60824472|0.87100000|72.40000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:39|0.431231|60824473|0.87110000|147.44000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:39|0.98614|60824474|0.87100000|4.90000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:39|0.993778|60824475|0.87100000|4.90000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:42|0.132254|60824476|0.87070000|1444.50000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:42|0.132254|60824477|0.87070000|1391.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:42|0.132254|60824478|0.87060000|1257.49000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:42|0.460462|60824479|0.87080000|22.01000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:43|0.102441|60824480|0.87090000|571.52000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:43|0.787967|60824481|0.87100000|61.99000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:45|0.861244|60824482|0.87080000|37.73000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:48|0.097855|60824483|0.87080000|400.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:48|0.125229|60824484|0.87090000|144.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:48|0.125229|60824485|0.87100000|1.18000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:48|0.52987|60824486|0.87090000|100.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:48|0.571655|60824487|0.87090000|21.16000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:55|0.945036|60824488|0.87090000|57.13000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:57|0.91193|60824489|0.87090000|144.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:57|0.91193|60824490|0.87090000|222.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:58|0.774419|60824491|0.87120000|50.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:59|0.207396|60824492|0.87130000|102.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:59|0.207396|60824493|0.87130000|596.78000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:59|0.265858|60824494|0.87150000|5.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:59|0.265858|60824495|0.87150000|135.60000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:59|0.315829|60824496|0.87140000|35.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:59|0.341751|60824497|0.87150000|34.52000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:44:59|0.935474|60824498|0.87150000|909.50000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:00|0.271944|60824499|0.87150000|110.85000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:00|0.796251|60824500|0.87140000|37.97000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:01|0.829321|60824501|0.87150000|0.51000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:02|0.040979|60824502|0.87150000|2.34000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:04|0.475268|60824503|0.87130000|1284.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:04|0.863698|60824504|0.87120000|497.64000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:04|0.876386|60824505|0.87120000|25.90000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:04|0.893129|60824506|0.87130000|1200.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:04|0.893129|60824507|0.87130000|3393.89000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:04|0.898638|60824508|0.87100000|549.88000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:05|0.262353|60824509|0.87080000|114.20000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:05|0.66865|60824510|0.87100000|58.84000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:06|0.073938|60824511|0.87090000|376.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:06|0.073938|60824512|0.87100000|186.94000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:06|0.661667|60824513|0.87100000|144.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:06|0.661667|60824514|0.87100000|584.52000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:06|0.661667|60824515|0.87100000|397.10000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.176928|60824516|0.87110000|1000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.400209|60824517|0.87080000|0.07000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.400209|60824518|0.87070000|7.14000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.449776|60824519|0.87060000|3762.20000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.455305|60824520|0.87060000|529.79000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.455501|60824521|0.87060000|4450.52000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.455501|60824522|0.87060000|19.76000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.465753|60824523|0.87060000|625.69000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.549059|60824524|0.87050000|16.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.660739|60824525|0.87060000|60.06000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.817126|60824526|0.87030000|22.60000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:07|0.959897|60824527|0.87060000|338.06000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:10|0.131051|60824528|0.87040000|0.52000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:10|0.131051|60824529|0.87030000|1177.40000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:10|0.131051|60824530|0.87030000|22.07000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:11|0.626588|60824531|0.87040000|10.29000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:12|0.644334|60824532|0.87040000|11.47000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:15|0.297491|60824533|0.87020000|50.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:16|0.00862|60824534|0.87000000|1009.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:16|0.018098|60824535|0.87000000|191.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:16|0.018098|60824536|0.87000000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:16|0.966196|60824537|0.87010000|110.77000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:18|0.174431|60824538|0.86980000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:18|0.174431|60824539|0.86980000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:18|0.4227|60824540|0.86970000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:18|0.4227|60824541|0.86970000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:18|0.511726|60824542|0.86960000|65.10000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:18|0.595683|60824543|0.86960000|300.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:18|0.831512|60824544|0.86970000|110.76000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:19|0.833817|60824545|0.86970000|1.58000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:22|0.117704|60824546|0.86940000|228.89000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:23|0.897364|60824547|0.86940000|12.50000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:25|0.180459|60824548|0.86930000|1200.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:25|0.180459|60824549|0.86940000|1200.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:25|0.180459|60824550|0.86940000|610.02000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:25|0.180459|60824551|0.86940000|229.98000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:25|0.855072|60824552|0.86940000|110.77000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:26|0.792217|60824553|0.86940000|28.62000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:27|0.634472|60824554|0.86920000|1.15000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:27|0.660463|60824555|0.86910000|50.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:28|0.542504|60824556|0.86890000|0.52000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:28|0.88135|60824557|0.86910000|266.77000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:31|0.555494|60824558|0.86930000|1713.48000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:31|0.555494|60824559|0.86930000|2904.72000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:31|0.589162|60824560|0.86960000|1171.28000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:33|0.132477|60824561|0.86940000|338.20000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:38|0.326229|60824562|0.86950000|176.31000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:38|0.420813|60824563|0.86960000|500.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:38|0.427373|60824564|0.86960000|21.18000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:38|0.436745|60824565|0.86960000|690.90000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:38|0.450835|60824566|0.86960000|505.82000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:39|0.933426|60824567|0.86990000|2.33000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:42|0.529394|60824568|0.86990000|2.67000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:42|0.529394|60824569|0.86990000|47.33000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:42|0.725151|60824570|0.86980000|30.28000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:43|0.177207|60824571|0.86990000|563.65000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:43|0.775601|60824572|0.86990000|1097.18000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:43|0.775601|60824573|0.86990000|4828.01000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:44|0.134766|60824574|0.87010000|21.18000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:45|0.533908|60824575|0.87010000|10.32000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:45|0.798197|60824576|0.87010000|54.95000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:46|0.691048|60824577|0.87020000|10.31000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:47|0.015422|60824578|0.87020000|110.99000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:47|0.25451|60824579|0.87000000|856.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:49|0.442064|60824580|0.86990000|230.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:49|0.56003|60824581|0.87020000|21.18000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:49|0.916627|60824582|0.86980000|1373.02000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:50|0.286742|60824583|0.86980000|20.97000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:50|0.918304|60824584|0.86960000|10.32000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:51|0.226241|60824585|0.86950000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:51|0.241562|60824586|0.86940000|394.04000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:51|0.569347|60824587|0.86950000|1200.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:51|0.569347|60824588|0.86960000|516.48000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:53|0.548334|60824589|0.86960000|526.80000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:54|0.219965|60824590|0.86940000|1391.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:54|0.234017|60824591|0.86930000|5.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:54|0.234017|60824592|0.86920000|222.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:54|0.272126|60824593|0.86920000|70.50000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:55|0.664975|60824594|0.86910000|1391.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:55|0.79237|60824595|0.86920000|593.80000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824596|0.86930000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824597|0.86930000|222.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824598|0.86930000|10000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824599|0.86940000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824600|0.86940000|2791.05000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824601|0.86940000|1010.97000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824602|0.86940000|2526.57000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824603|0.86950000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824604|0.86950000|132.93000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824605|0.86950000|5061.40000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824606|0.86950000|2778.34000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824607|0.86960000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824608|0.86960000|346.26000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824609|0.86960000|2526.57000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824610|0.86960000|1703.48000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824611|0.86960000|2951.97000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824612|0.86970000|144.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824613|0.86970000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824614|0.86970000|2830.94000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824615|0.86970000|2788.89000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824616|0.86970000|5.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824617|0.86980000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824618|0.86980000|332.32000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824619|0.86980000|2526.57000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824620|0.86980000|894.64000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824621|0.86980000|2768.74000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824622|0.86990000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824623|0.86990000|1735.35000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824624|0.86990000|2771.16000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824625|0.87000000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824626|0.87000000|865.65000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824627|0.87000000|574.71000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824628|0.87000000|2895.10000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824629|0.87010000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824630|0.87010000|5455.96000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824631|0.87010000|500.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824632|0.87010000|4290.68000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824633|0.87010000|531.71000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824634|0.87020000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824635|0.87020000|1702.69000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824636|0.87030000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.345142|60824637|0.87040000|3063.99000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.380134|60824638|0.86940000|1200.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.380134|60824639|0.86950000|222.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.380134|60824640|0.86960000|1000.10000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.416319|60824641|0.86960000|195.62000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.436337|60824642|0.86960000|6000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.531422|60824643|0.86980000|261.60000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.543828|60824644|0.86970000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.543828|60824645|0.86970000|1032.05000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.543828|60824646|0.86960000|1767.95000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.563926|60824647|0.86960000|1200.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.563926|60824648|0.86960000|1032.05000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.610919|60824649|0.86990000|4000.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.614783|60824650|0.87000000|1200.00000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:56|0.614783|60824651|0.87000000|3536.55000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:45:58|0.5073|60824652|0.86990000|340.99000000|0
1645659961|2022-02-23 23:46:01|2022-02-23 23:46:00|0.399065|60824653|0.86980000|856.00000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:46:00|0.418763|60824654|0.86970000|1392.84000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:46:00|0.418763|60824655|0.86970000|175.79000000|2
1645659961|2022-02-23 23:46:01|2022-02-23 23:46:00|0.418763|60824656|0.86970000|269.31000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:03|0.414275|60824657|0.86950000|28.60000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:03|0.56733|60824658|0.86950000|1127.05000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:07|0.558114|60824659|0.86980000|145.28000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:08|0.249115|60824660|0.86990000|53.36000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:08|0.757006|60824661|0.86990000|168.31000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:11|0.130522|60824662|0.86990000|26.92000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.018943|60824663|0.86990000|1200.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.446646|60824664|0.87010000|143.10000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.658978|60824665|0.87010000|1727.90000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.662147|60824666|0.87010000|0.08000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.813892|60824667|0.87040000|555.60000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.830791|60824668|0.87040000|1170.51000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:13|0.851694|60824669|0.87050000|5.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:14|0.517176|60824670|0.87080000|762.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:15|0.504442|60824671|0.87060000|57.53000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:15|0.564575|60824672|0.87080000|97.33000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:15|0.748681|60824673|0.87080000|382.78000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:16|0.744557|60824674|0.87070000|220.20000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:18|0.616641|60824675|0.87050000|1391.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:18|0.633333|60824676|0.87040000|172.28000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:18|0.633333|60824677|0.87040000|403.66000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:18|0.633333|60824678|0.87040000|1140.65000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:18|0.649699|60824679|0.87040000|257.08000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:18|0.895284|60824680|0.87050000|1200.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:18|0.895284|60824681|0.87050000|0.24000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.153865|60824682|0.87010000|1075.24000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.153865|60824683|0.87010000|168.83000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.58129|60824684|0.87000000|5.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.58129|60824685|0.87000000|500.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.591044|60824686|0.87000000|1333.57000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.591342|60824687|0.87000000|505.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.593564|60824688|0.87000000|505.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.610084|60824689|0.86990000|395.59000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.610084|60824690|0.86990000|136.13000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.610428|60824691|0.86990000|29.32000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.610428|60824692|0.86990000|222.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.853817|60824693|0.86980000|611.42000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:21|0.215151|60824694|0.86980000|114.38000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:21|0.270012|60824695|0.86980000|196.75000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:22|0.575711|60824696|0.86990000|2.25000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:22|0.988259|60824697|0.86980000|54.42000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:24|0.462444|60824698|0.86990000|131.97000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:25|0.67749|60824699|0.86990000|3.20000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:26|0.239021|60824700|0.86980000|500.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:28|0.985351|60824701|0.86980000|183.35000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:29|0.808281|60824702|0.86960000|1402.90000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:29|0.816725|60824703|0.86960000|0.02000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:29|0.88077|60824704|0.86960000|10.31000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:31|0.326642|60824705|0.86970000|338.12000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:31|0.332172|60824706|0.86940000|814.90000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:31|0.922259|60824707|0.86980000|4.59000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:32|0.113663|60824708|0.86960000|222.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:32|0.113663|60824709|0.86960000|178.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:33|0.203445|60824710|0.86960000|1106.90000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:37|0.787358|60824711|0.86950000|92.88000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:40|0.785957|60824712|0.86980000|1733.89000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:43|0.80565|60824713|0.86990000|152.68000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:44|0.308754|60824714|0.87010000|32.50000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:44|0.498172|60824715|0.87000000|40.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:45|0.29823|60824716|0.87010000|0.05000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:45|0.29823|60824717|0.87020000|11.35000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.683904|60824718|0.87030000|54.92000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:47|0.648347|60824719|0.87030000|114.33000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:50|0.653705|60824720|0.87040000|5.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:50|0.653705|60824721|0.87040000|105.04000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:53|0.700568|60824722|0.87040000|10.01000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:53|0.765589|60824723|0.87060000|222.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:53|0.809494|60824724|0.87070000|1741.71000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:58|0.150149|60824725|0.87060000|563.65000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:01|0.144733|60824726|0.87040000|222.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:01|0.420048|60824727|0.87050000|10.31000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.178949|60824728|0.87050000|26.90000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.494607|60824729|0.87070000|2.18000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:06|0.479744|60824730|0.87070000|185.70000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:06|0.496379|60824731|0.87060000|222.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:06|0.496379|60824732|0.87060000|444.76000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:07|0.452977|60824733|0.87090000|5.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:07|0.452977|60824734|0.87090000|40.70000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:11|0.580915|60824735|0.87080000|1126.14000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:11|0.692281|60824736|0.87100000|4.58000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:11|0.900767|60824737|0.87120000|416.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:11|0.905992|60824738|0.87120000|1331.67000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:12|0.093992|60824739|0.87130000|51.05000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:14|0.747626|60824740|0.87100000|16.28000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:15|0.264951|60824741|0.87130000|5.73000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:16|0.613293|60824742|0.87090000|179.62000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:17|0.192068|60824743|0.87090000|4.58000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:17|0.239794|60824744|0.87090000|337.85000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.300696|60824745|0.87080000|1200.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.660901|60824746|0.87080000|54.87000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.887643|60824747|0.87070000|25.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.910475|60824748|0.87050000|4013.21000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.910475|60824749|0.87050000|222.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:19|0.799696|60824750|0.87050000|10.29000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:23|0.539394|60824751|0.87020000|1.53000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:25|0.730066|60824752|0.87030000|105.40000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:29|0.569604|60824753|0.87040000|29.90000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:32|0.610296|60824754|0.87070000|17.14000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:33|0.268677|60824755|0.87090000|1749.71000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:33|0.526571|60824756|0.87120000|57.30000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:33|0.762752|60824757|0.87130000|6.75000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:34|0.857538|60824758|0.87130000|4000.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:34|0.869759|60824759|0.87140000|5.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:34|0.869759|60824760|0.87140000|1751.77000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:40|0.891004|60824761|0.87180000|105.09000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:42|0.940243|60824762|0.87210000|10.20000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:43|0.155572|60824763|0.87210000|110.89000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:44|0.46177|60824764|0.87210000|57.05000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:44|0.74587|60824765|0.87220000|5.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:44|0.74587|60824766|0.87220000|1139.23000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:44|0.838996|60824767|0.87220000|1142.77000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:44|0.99621|60824768|0.87220000|4.58000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:45|0.779911|60824769|0.87230000|222.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:45|0.779911|60824770|0.87230000|327.60000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:45|0.810047|60824771|0.87230000|26.82000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:47|0.99679|60824772|0.87220000|222.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:47|0.99679|60824773|0.87230000|19.79000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:50|0.700283|60824774|0.87220000|1.80000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:51|0.151334|60824775|0.87220000|237.46000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:52|0.33628|60824776|0.87230000|100.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:55|0.177301|60824777|0.87190000|1159.40000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:55|0.177301|60824778|0.87200000|891.85000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:55|0.177301|60824779|0.87210000|767.75000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.15236|60824780|0.87190000|22.56000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:58|0.631207|60824781|0.87180000|80.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:48:00|0.082669|60824782|0.87220000|57.21000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:02|0.994837|60824783|0.87250000|4500.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:02|0.997783|60824784|0.87250000|5015.10000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:03|0.069576|60824785|0.87260000|1198.81000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:03|0.674146|60824786|0.87280000|5.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:03|0.760722|60824787|0.87290000|42.32000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:03|0.760722|60824788|0.87300000|10.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:03|0.760722|60824789|0.87300000|0.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:03|0.760722|60824790|0.87300000|181.18000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:05|0.391458|60824791|0.87310000|100.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:05|0.399621|60824792|0.87310000|900.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:07|0.20083|60824793|0.87350000|5.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:07|0.20083|60824794|0.87350000|1757.95000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:07|0.661723|60824795|0.87370000|323.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:07|0.676809|60824796|0.87370000|876.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:07|0.756305|60824797|0.87370000|222.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:07|0.756305|60824798|0.87370000|821.80000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:07|0.760428|60824799|0.87370000|301.70000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:07|0.790578|60824800|0.87360000|222.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:08|0.051383|60824801|0.87350000|558.97000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:08|0.055922|60824802|0.87350000|641.03000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:08|0.07781|60824803|0.87340000|36.12000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:08|0.095665|60824804|0.87330000|13.10000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:08|0.102959|60824805|0.87330000|149.04000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:08|0.182443|60824806|0.87330000|905.36000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:08|0.182443|60824807|0.87330000|516.60000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:08|0.182443|60824808|0.87330000|1200.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:08|0.182443|60824809|0.87330000|1735.57000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:11|0.042033|60824810|0.87350000|561.97000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:11|0.093064|60824811|0.87350000|224.78000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:11|0.485263|60824812|0.87340000|144.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:11|0.514183|60824813|0.87330000|144.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:12|0.014823|60824814|0.87290000|387.68000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:12|0.014823|60824815|0.87290000|158.90000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:12|0.896462|60824816|0.87300000|222.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:12|0.896462|60824817|0.87300000|10000.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:12|0.901662|60824818|0.87310000|1526.61000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:12|0.905544|60824819|0.87310000|724.78000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:13|0.692745|60824820|0.87320000|222.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:13|0.692745|60824821|0.87320000|901.93000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:14|0.841081|60824822|0.87320000|1.19000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:18|0.90122|60824823|0.87360000|437.27000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:18|0.90522|60824824|0.87360000|455.56000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:18|0.97901|60824825|0.87360000|859.40000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:19|0.599594|60824826|0.87360000|0.05000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:19|0.599594|60824827|0.87390000|10.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:19|0.599594|60824828|0.87390000|1756.91000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:19|0.599594|60824829|0.87390000|483.68000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:20|0.111503|60824830|0.87390000|5.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:20|0.111503|60824831|0.87390000|104.58000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:21|0.454875|60824832|0.87360000|1002.83000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:23|0.660416|60824833|0.87330000|25.78000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:25|0.395531|60824834|0.87320000|144.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:25|0.395531|60824835|0.87320000|244.50000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:25|0.838382|60824836|0.87340000|1142.09000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:26|0.263465|60824837|0.87310000|194.59000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:26|0.337318|60824838|0.87300000|5355.50000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:26|0.520237|60824839|0.87300000|1198.81000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:27|0.223353|60824840|0.87290000|5.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:28|0.715261|60824841|0.87270000|0.73000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:28|0.808159|60824842|0.87260000|2.66000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:29|0.260321|60824843|0.87280000|565.38000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:29|0.509776|60824844|0.87260000|7.34000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:30|0.881563|60824845|0.87260000|164.23000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:31|0.686271|60824846|0.87260000|500.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:31|0.726645|60824847|0.87230000|1.36000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:33|0.655683|60824848|0.87210000|5.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:33|0.762371|60824849|0.87190000|244.50000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:35|0.163421|60824850|0.87200000|120.42000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:38|0.610834|60824851|0.87210000|45.63000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:38|0.906624|60824852|0.87200000|575.53000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:39|0.623418|60824853|0.87210000|244.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:39|0.623418|60824854|0.87220000|3355.36000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:39|0.630972|60824855|0.87220000|3107.53000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:39|0.642746|60824856|0.87220000|244.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:39|0.74566|60824857|0.87250000|5.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:39|0.74566|60824858|0.87250000|88.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:39|0.933873|60824859|0.87260000|4000.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:39|0.933873|60824860|0.87270000|4000.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:39|0.933873|60824861|0.87270000|771.67000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:40|0.019907|60824862|0.87270000|771.67000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:40|0.057389|60824863|0.87280000|1391.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:40|0.067243|60824864|0.87260000|1078.20000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:40|0.067243|60824865|0.87260000|580.67000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:40|0.090645|60824866|0.87260000|619.33000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:40|0.203041|60824867|0.87270000|15.39000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:41|0.618413|60824868|0.87210000|269.31000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:41|0.61875|60824869|0.87200000|1678.48000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:41|0.61875|60824870|0.87190000|4000.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:41|0.61875|60824871|0.87190000|5.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:41|0.61875|60824872|0.87190000|2808.25000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:41|0.61875|60824873|0.87190000|2764.69000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:41|0.61875|60824874|0.87190000|2973.77000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:41|0.61875|60824875|0.87190000|155.72000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:42|0.055584|60824876|0.87200000|4000.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:42|0.267896|60824877|0.87210000|641.47000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:44|0.513274|60824878|0.87160000|50.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:46|0.819336|60824879|0.87180000|100.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:46|0.889489|60824880|0.87190000|56.26000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:47|0.751977|60824881|0.87170000|21.39000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:49|0.106121|60824882|0.87170000|133.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:49|0.343576|60824883|0.87200000|10.28000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:49|0.394332|60824884|0.87210000|54.74000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:49|0.94932|60824885|0.87220000|11.40000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:52|0.096445|60824886|0.87220000|1748.87000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:52|0.096445|60824887|0.87220000|4569.60000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:52|0.112499|60824888|0.87240000|100.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:52|0.190207|60824889|0.87250000|593.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:52|0.190592|60824890|0.87250000|364.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:52|0.236684|60824891|0.87240000|491.40000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:52|0.236684|60824892|0.87240000|1200.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:52|0.236684|60824893|0.87240000|864.35000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:52|0.247697|60824894|0.87240000|7444.25000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:54|0.51193|60824895|0.87230000|286.16000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:55|0.397873|60824896|0.87240000|54.76000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:55|0.468123|60824897|0.87240000|110.61000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:55|0.605649|60824898|0.87240000|55.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:56|0.730177|60824899|0.87250000|46.86000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:57|0.274252|60824900|0.87250000|93.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:59|0.403227|60824901|0.87260000|2.29000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:48:59|0.747057|60824902|0.87250000|1391.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:02|0.907219|60824903|0.87240000|50.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:04|0.228199|60824904|0.87240000|1662.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:05|0.004772|60824905|0.87240000|400.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:05|0.004772|60824906|0.87240000|726.92000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:05|0.004772|60824907|0.87240000|63.28000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:09|0.094115|60824908|0.87250000|1.59000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:09|0.355243|60824909|0.87250000|142.41000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:11|0.672089|60824910|0.87220000|244.50000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:11|0.672089|60824911|0.87220000|352.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:12|0.73528|60824912|0.87230000|1.03000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:13|0.137679|60824913|0.87210000|1.43000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:13|0.160886|60824914|0.87200000|244.50000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:13|0.281292|60824915|0.87180000|244.50000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:13|0.281292|60824916|0.87180000|10000.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:13|0.87063|60824917|0.87200000|318.41000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:13|0.899943|60824918|0.87200000|745.99000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.067818|60824919|0.87210000|680.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.18436|60824920|0.87210000|520.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.18436|60824921|0.87210000|486.67000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.20308|60824922|0.87210000|713.33000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.20308|60824923|0.87210000|737.53000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.238117|60824924|0.87210000|1006.67000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.326819|60824925|0.87220000|1200.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.742872|60824926|0.87250000|1743.55000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.742872|60824927|0.87250000|244.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.742872|60824928|0.87260000|4000.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.742872|60824929|0.87260000|2717.93000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.742872|60824930|0.87260000|5.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.742872|60824931|0.87260000|662.79000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.998885|60824932|0.87260000|1200.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.998885|60824933|0.87260000|1200.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.998885|60824934|0.87260000|244.50000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.998885|60824935|0.87260000|662.79000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.998885|60824936|0.87260000|10000.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:14|0.998885|60824937|0.87260000|2516.20000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:16|0.018429|60824938|0.87230000|1200.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:17|0.454023|60824939|0.87240000|4.57000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:19|0.819107|60824940|0.87220000|289.30000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:19|0.864946|60824941|0.87230000|1.14000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:20|0.277478|60824942|0.87230000|21.11000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:20|0.388362|60824943|0.87200000|3.45000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:22|0.313555|60824944|0.87230000|19.97000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:22|0.615757|60824945|0.87230000|1.14000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:23|0.166343|60824946|0.87200000|3411.40000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:23|0.765581|60824947|0.87190000|5.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:23|0.765581|60824948|0.87190000|143.12000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:23|0.788556|60824949|0.87190000|0.80000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:24|0.685712|60824950|0.87190000|856.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:25|0.010453|60824951|0.87180000|1200.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:25|0.149637|60824952|0.87190000|1.14000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:25|0.344658|60824953|0.87190000|10.27000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:25|0.376456|60824954|0.87190000|10.28000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:25|0.9599|60824955|0.87210000|10.27000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:26|0.254278|60824956|0.87220000|244.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:26|0.254278|60824957|0.87220000|567.71000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:26|0.305886|60824958|0.87220000|110.63000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:29|0.368284|60824959|0.87200000|998.50000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:31|0.413685|60824960|0.87170000|21.11000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:32|0.992569|60824961|0.87150000|137.87000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:33|0.436314|60824962|0.87140000|20.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:33|0.436314|60824963|0.87140000|10.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:33|0.766086|60824964|0.87110000|5.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:33|0.766086|60824965|0.87110000|850.72000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:33|0.766086|60824966|0.87110000|244.28000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:35|0.119179|60824967|0.87100000|7.20000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:35|0.406921|60824968|0.87090000|1198.24000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:35|0.406921|60824969|0.87090000|244.50000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:35|0.545418|60824970|0.87090000|1200.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:37|0.37755|60824971|0.87090000|99.22000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:37|0.595156|60824972|0.87080000|3.19000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:41|0.680436|60824973|0.87090000|1.25000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:41|0.682467|60824974|0.87090000|142.75000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:45|0.888199|60824975|0.87110000|542.76000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:48|0.541951|60824976|0.87110000|12.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:50|0.523134|60824977|0.87110000|1200.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:52|0.494305|60824978|0.87110000|54.86000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:54|0.281801|60824979|0.87110000|89.14000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:54|0.281801|60824980|0.87120000|25.08000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:55|0.716236|60824981|0.87110000|100.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:57|0.257334|60824982|0.87120000|1724.25000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:57|0.36957|60824983|0.87120000|144.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:57|0.492531|60824984|0.87150000|1200.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:57|0.508561|60824985|0.87150000|556.25000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:58|0.009342|60824986|0.87160000|5.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:58|0.009342|60824987|0.87180000|243.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:58|0.012382|60824988|0.87180000|308.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:58|0.037298|60824989|0.87170000|1200.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:58|0.037298|60824990|0.87180000|244.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:58|0.037298|60824991|0.87180000|285.50000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:58|0.215864|60824992|0.87160000|49.61000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:59|0.017659|60824993|0.87180000|6.70000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:59|0.025805|60824994|0.87180000|1125.36000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:59|0.273401|60824995|0.87170000|1200.00000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:49:59|0.313808|60824996|0.87160000|704.01000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:50:00|0.396661|60824997|0.87180000|576.87000000|2
1645660202|2022-02-23 23:50:02|2022-02-23 23:50:01|0.870691|60824998|0.87210000|10.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:50:01|0.870691|60824999|0.87210000|5.00000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:50:01|0.870691|60825000|0.87230000|119.84000000|0
1645660202|2022-02-23 23:50:02|2022-02-23 23:50:02|0.889683|60825001|0.87220000|59.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:03|0.182435|60825002|0.87260000|232.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:03|0.232103|60825003|0.87250000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:03|0.232197|60825004|0.87260000|316.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:03|0.237297|60825005|0.87260000|284.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:03|0.270182|60825006|0.87260000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:03|0.338297|60825007|0.87280000|109.83000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:03|0.701864|60825008|0.87280000|4.58000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:04|0.409483|60825009|0.87250000|789.06000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:04|0.737388|60825010|0.87250000|601.90000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.058584|60825011|0.87260000|3000.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.714318|60825012|0.87280000|694.47000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.744487|60825013|0.87290000|680.30000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.762303|60825014|0.87290000|680.30000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.778304|60825015|0.87290000|391.29000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.941818|60825016|0.87320000|5.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.941818|60825017|0.87320000|1754.89000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.966039|60825018|0.87340000|12.26000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.155721|60825019|0.87340000|2709.40000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.33356|60825020|0.87340000|244.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.500869|60825021|0.87360000|10.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.404937|60825022|0.87370000|10.30000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:10|0.781868|60825023|0.87360000|110.67000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:10|0.841168|60825024|0.87350000|711.05000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:10|0.841168|60825025|0.87340000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:10|0.841168|60825026|0.87340000|945.49000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:12|0.162869|60825027|0.87360000|11.65000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:12|0.478289|60825028|0.87380000|228.15000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:12|0.933|60825029|0.87390000|109.83000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:13|0.268938|60825030|0.87380000|21.11000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:14|0.047429|60825031|0.87370000|15.41000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:16|0.664967|60825032|0.87380000|109.66000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:17|0.459396|60825033|0.87350000|106.61000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:17|0.906188|60825034|0.87350000|26.84000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:18|0.278067|60825035|0.87350000|241.56000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:18|0.549913|60825036|0.87350000|1197.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:19|0.425201|60825037|0.87350000|10.31000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.347236|60825038|0.87330000|856.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.469395|60825039|0.87330000|856.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.469395|60825040|0.87330000|283.38000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.574516|60825041|0.87310000|1422.10000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.597999|60825042|0.87320000|224.62000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.669839|60825043|0.87300000|5.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.942471|60825044|0.87290000|1200.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:22|0.044454|60825045|0.87320000|100.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:22|0.655305|60825046|0.87320000|232.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:22|0.729303|60825047|0.87320000|12.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:24|0.209213|60825048|0.87310000|81.20000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:24|0.782782|60825049|0.87340000|1200.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:24|0.7859|60825050|0.87340000|542.84000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:24|0.997039|60825051|0.87360000|5.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:26|0.049563|60825052|0.87350000|1236.54000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:26|0.057825|60825053|0.87350000|186.90000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:26|0.061468|60825054|0.87350000|500.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:26|0.066552|60825055|0.87350000|500.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:26|0.070155|60825056|0.87350000|500.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.076338|60825057|0.87330000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.076338|60825058|0.87330000|813.83000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.076338|60825059|0.87330000|200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.076338|60825060|0.87320000|4000.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.076338|60825061|0.87320000|241.67000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:29|0.411088|60825062|0.87360000|4.57000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:29|0.753944|60825063|0.87360000|10.28000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:31|0.8367|60825064|0.87300000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:31|0.877541|60825065|0.87290000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:31|0.977709|60825066|0.87290000|862.10000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:32|0.277899|60825067|0.87290000|284.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:32|0.281529|60825068|0.87290000|303.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:32|0.321476|60825069|0.87290000|612.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:32|0.321476|60825070|0.87290000|647.30000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:33|0.055182|60825071|0.87310000|244.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:33|0.055182|60825072|0.87310000|4000.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:34|0.505353|60825073|0.87300000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:34|0.606319|60825074|0.87290000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:34|0.606319|60825075|0.87290000|144.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:34|0.793002|60825076|0.87300000|564.47000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.021156|60825077|0.87280000|4.20000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.021156|60825078|0.87280000|5.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.021156|60825079|0.87260000|59.87000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.690418|60825080|0.87280000|54.71000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.800052|60825081|0.87280000|3960.42000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.804038|60825082|0.87280000|1463.95000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.807491|60825083|0.87280000|50.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.807543|60825084|0.87280000|4470.92000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.807543|60825085|0.87280000|244.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:38|0.909454|60825086|0.87260000|48.63000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:39|0.416415|60825087|0.87280000|1930.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:40|0.395773|60825088|0.87290000|56.13000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:40|0.415334|60825089|0.87290000|1143.87000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:40|0.509063|60825090|0.87290000|219.16000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:40|0.858662|60825091|0.87300000|54.71000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:41|0.526796|60825092|0.87290000|54.69000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:43|0.6418|60825093|0.87270000|11.39000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.12816|60825094|0.87280000|54.69000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.824671|60825095|0.87270000|11.40000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.876704|60825096|0.87250000|10.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.876704|60825097|0.87250000|72.12000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.880203|60825098|0.87250000|1077.88000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.880203|60825099|0.87250000|1422.70000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.881552|60825100|0.87240000|2987.04000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.881552|60825101|0.87240000|5.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.881552|60825102|0.87240000|1055.17000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.881552|60825103|0.87220000|4000.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.881552|60825104|0.87220000|2782.14000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.88501|60825105|0.87210000|1713.98000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.900666|60825106|0.87220000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.90085|60825107|0.87200000|886.32000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.904345|60825108|0.87200000|3113.68000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.904345|60825109|0.87200000|1708.87000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.904345|60825110|0.87200000|380.17000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.904586|60825111|0.87190000|4000.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.904586|60825112|0.87190000|152.61000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.912371|60825113|0.87180000|4000.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.912371|60825114|0.87180000|1081.71000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.920942|60825115|0.87200000|1167.24000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.924418|60825116|0.87190000|1428.18000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.924418|60825117|0.87190000|149.56000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.924418|60825118|0.87180000|395.64000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.927819|60825119|0.87190000|1476.31000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.942873|60825120|0.87190000|372.57000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.943508|60825121|0.87180000|680.40000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.952087|60825122|0.87180000|6815.51000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.952087|60825123|0.87180000|3422.39000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.963664|60825124|0.87190000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.963664|60825125|0.87180000|146.57000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.975274|60825126|0.87170000|4000.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:45|0.979443|60825127|0.87160000|573.92000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.385623|60825128|0.87170000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.385623|60825129|0.87170000|2180.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.409552|60825130|0.87190000|195.10000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.443816|60825131|0.87200000|145.10000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.550602|60825132|0.87200000|144.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.592608|60825133|0.87210000|360.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.630671|60825134|0.87220000|1755.64000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.630671|60825135|0.87220000|142.16000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.925836|60825136|0.87230000|1145.30000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.945345|60825137|0.87210000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.945345|60825138|0.87210000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.945345|60825139|0.87170000|2518.44000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.952518|60825140|0.87220000|1145.30000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.952518|60825141|0.87190000|8000.56000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.952606|60825142|0.87190000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.960638|60825143|0.87220000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.963971|60825144|0.87190000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.97197|60825145|0.87190000|2967.16000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.97197|60825146|0.87190000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.97197|60825147|0.87170000|42.34000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.972503|60825148|0.87210000|988.40000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.972503|60825149|0.87150000|1530.04000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.979435|60825150|0.87200000|194.89000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.992456|60825151|0.87190000|1444.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:46|0.996345|60825152|0.87190000|298.94000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.012011|60825153|0.87190000|1145.56000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.012142|60825154|0.87190000|10160.55000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.012227|60825155|0.87200000|244.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.01557|60825156|0.87200000|863.60000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.019715|60825157|0.87200000|8891.90000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.019715|60825158|0.87200000|1108.10000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.021536|60825159|0.87200000|619.12000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.023593|60825160|0.87200000|2272.78000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.038849|60825161|0.87200000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.043037|60825162|0.87200000|619.12000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.04306|60825163|0.87210000|4000.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.058171|60825164|0.87200000|89.58000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.062055|60825165|0.87200000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.423777|60825166|0.87220000|153.36000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.661597|60825167|0.87220000|336.99000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:49|0.285138|60825168|0.87210000|1145.30000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.143455|60825169|0.87250000|5.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.175458|60825170|0.87250000|41.97000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.191415|60825171|0.87250000|1103.33000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.219018|60825172|0.87240000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.219018|60825173|0.87240000|2800.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.603905|60825174|0.87240000|768.96000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:52|0.619368|60825175|0.87210000|1200.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:52|0.7604|60825176|0.87220000|1200.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:52|0.7604|60825177|0.87220000|955.17000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:52|0.7604|60825178|0.87220000|244.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:52|0.7604|60825179|0.87220000|4101.34000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:53|0.261408|60825180|0.87240000|40.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:53|0.261408|60825181|0.87240000|244.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:55|0.085973|60825182|0.87260000|100.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:56|0.273652|60825183|0.87250000|39.91000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:59|0.022692|60825184|0.87230000|205.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:00|0.68338|60825185|0.87220000|144.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:00|0.699612|60825186|0.87210000|1000.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:00|0.707049|60825187|0.87200000|1414.14000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:00|0.707049|60825188|0.87200000|169.83000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:00|0.711699|60825189|0.87200000|74.67000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:01|0.037554|60825190|0.87200000|400.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:01|0.180978|60825191|0.87210000|6091.73000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:01|0.196596|60825192|0.87210000|244.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:01|0.555491|60825193|0.87220000|125.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:01|0.851598|60825194|0.87220000|561.52000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:02|0.447467|60825195|0.87220000|650.98000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:03|0.067784|60825196|0.87260000|1245.70000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:03|0.518701|60825197|0.87250000|1337.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:03|0.836018|60825198|0.87230000|1414.10000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:03|0.836018|60825199|0.87230000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:04|0.471451|60825200|0.87200000|1013.61000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:04|0.471451|60825201|0.87200000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:04|0.471451|60825202|0.87190000|4000.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:04|0.471451|60825203|0.87190000|2742.26000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:04|0.897321|60825204|0.87190000|2.01000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:07|0.724374|60825205|0.87220000|54.72000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:10|0.125599|60825206|0.87220000|127.02000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:11|0.625313|60825207|0.87260000|1082.88000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:11|0.625313|60825208|0.87270000|114.98000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:11|0.63398|60825209|0.87270000|950.29000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.442993|60825210|0.87300000|5.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.442993|60825211|0.87310000|10.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:14|0.290973|60825212|0.87340000|70.28000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:16|0.869472|60825213|0.87340000|16.57000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:18|0.658574|60825214|0.87330000|2.20000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:19|0.543057|60825215|0.87340000|4.58000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:19|0.611549|60825216|0.87330000|0.01000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:19|0.955003|60825217|0.87310000|32.01000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:20|0.318858|60825218|0.87310000|1.62000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:20|0.914196|60825219|0.87290000|81.41000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:21|0.686054|60825220|0.87290000|1118.59000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:21|0.785337|60825221|0.87270000|5.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:22|0.5496|60825222|0.87260000|1.25000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:23|0.438596|60825223|0.87300000|113.97000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:23|0.450244|60825224|0.87280000|19.41000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:24|0.421148|60825225|0.87290000|54.24000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:25|0.427051|60825226|0.87300000|244.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:25|0.427051|60825227|0.87300000|1473.72000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:27|0.82978|60825228|0.87300000|109.59000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:31|0.09601|60825229|0.87280000|13.19000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:31|0.497762|60825230|0.87240000|21662.94000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:31|0.497762|60825231|0.87240000|244.46000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:31|0.551695|60825232|0.87230000|342.03000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:31|0.562188|60825233|0.87230000|738.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:31|0.570681|60825234|0.87230000|342.03000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:31|0.8062|60825235|0.87220000|10.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:31|0.8062|60825236|0.87220000|5.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:32|0.311021|60825237|0.87220000|0.54000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:33|0.737085|60825238|0.87220000|2.41000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:34|0.239921|60825239|0.87210000|300.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.186194|60825240|0.87190000|380.41000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.414659|60825241|0.87160000|5.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:38|0.149054|60825242|0.87130000|1200.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:38|0.149054|60825243|0.87130000|458.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:38|0.402903|60825244|0.87120000|114.03000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:38|0.634618|60825245|0.87110000|10.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:38|0.634618|60825246|0.87110000|212.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:39|0.378826|60825247|0.87120000|25.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:41|0.141129|60825248|0.87130000|144.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:41|0.141129|60825249|0.87140000|136.59000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:41|0.218463|60825250|0.87140000|20.90000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:42|0.544493|60825251|0.87130000|15.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:42|0.615011|60825252|0.87130000|34.16000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:43|0.822342|60825253|0.87160000|1794.10000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:43|0.886004|60825254|0.87160000|2814.30000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:43|0.886004|60825255|0.87160000|463.73000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:44|0.831686|60825256|0.87170000|5.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:44|0.831686|60825257|0.87180000|12.93000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:45|0.02629|60825258|0.87170000|23.38000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:45|0.498633|60825259|0.87150000|53.46000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:47|0.350535|60825260|0.87150000|224.62000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:47|0.754909|60825261|0.87160000|250.44000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:49|0.704131|60825262|0.87150000|144.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:49|0.704131|60825263|0.87150000|2106.73000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:50|0.069809|60825264|0.87150000|54.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:52|0.779218|60825265|0.87150000|139.35000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.352952|60825266|0.87150000|1.54000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.427051|60825267|0.87150000|110.61000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.84793|60825268|0.87150000|23.43000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.86047|60825269|0.87130000|9.32000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.972587|60825270|0.87150000|3564.30000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.983288|60825271|0.87150000|0.04000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.003288|60825272|0.87170000|1797.54000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.003288|60825273|0.87170000|244.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.038948|60825274|0.87180000|353.36000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.038948|60825275|0.87180000|139.40000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.103645|60825276|0.87170000|50.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.589529|60825277|0.87160000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.589529|60825278|0.87160000|55.64000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.693333|60825279|0.87150000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.729438|60825280|0.87160000|2.01000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:55|0.850251|60825281|0.87160000|16.07000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:56|0.954869|60825282|0.87120000|244.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:58|0.685836|60825283|0.87120000|7.80000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:59|0.111945|60825284|0.87140000|11.41000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:52:00|0.278563|60825285|0.87130000|2.29000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:52:00|0.968655|60825286|0.87140000|54.83000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.061505|60825287|0.87120000|1431.45000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.22549|60825288|0.87110000|192.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:10|0.435536|60825289|0.87100000|1200.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:10|0.771402|60825290|0.87120000|1803.18000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:10|0.771402|60825291|0.87120000|1538.22000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:11|0.272437|60825292|0.87110000|1498.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:11|0.272437|60825293|0.87110000|1444.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:11|0.272437|60825294|0.87110000|2057.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:12|0.323657|60825295|0.87120000|0.03000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:12|0.323657|60825296|0.87120000|28.19000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:13|0.3452|60825297|0.87120000|21.14000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:14|0.705809|60825298|0.87100000|1.30000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:18|0.643266|60825299|0.87120000|14.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:18|0.661529|60825300|0.87120000|54.82000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:22|0.858964|60825301|0.87120000|228.50000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:23|0.674324|60825302|0.87120000|26.84000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.516497|60825303|0.87130000|1807.40000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.516968|60825304|0.87130000|0.04000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.828986|60825305|0.87160000|5.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:28|0.921669|60825306|0.87120000|1430.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:28|0.921669|60825307|0.87120000|144.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:28|0.949677|60825308|0.87110000|5.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:30|0.036878|60825309|0.87120000|5.71000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:30|0.175082|60825310|0.87120000|26.85000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825311|0.87100000|0.08000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825312|0.87100000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825313|0.87100000|10000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825314|0.87100000|652.65000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825315|0.87100000|400.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825316|0.87090000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825317|0.87090000|2520.52000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825318|0.87080000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825319|0.87080000|1740.32000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825320|0.87070000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825321|0.87070000|888.58000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825322|0.87060000|0.52000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825323|0.87060000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825324|0.87060000|2952.74000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825325|0.87060000|2894.82000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825326|0.87060000|2968.70000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825327|0.87050000|100.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825328|0.87050000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825329|0.87050000|1718.56000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825330|0.87050000|5874.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825331|0.87050000|152.17000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825332|0.87050000|379.39000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825333|0.87050000|2956.58000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825334|0.87050000|5.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825335|0.87040000|1000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825336|0.87040000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825337|0.87040000|2010.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825338|0.87030000|0.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825339|0.87030000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825340|0.87030000|2985.80000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825341|0.87030000|1198.52000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825342|0.87030000|380.42000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825343|0.87030000|2883.01000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825344|0.87030000|2966.21000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825345|0.87030000|2395.84000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825346|0.87020000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825347|0.87020000|948.48000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825348|0.87020000|5037.32000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825349|0.87020000|2809.67000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825350|0.87010000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825351|0.87010000|10.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825352|0.87010000|574.65000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825353|0.87010000|8992.81000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825354|0.87010000|8342.57000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825355|0.87010000|24.89000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825356|0.87000000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825357|0.87000000|2160.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825358|0.87000000|2397.89000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825359|0.87000000|2870.79000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825360|0.86990000|286.64000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825361|0.86990000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825362|0.86990000|611.04000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825363|0.86990000|12345.34000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825364|0.86990000|608.67000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825365|0.86990000|144.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825366|0.86980000|3997.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825367|0.86980000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825368|0.86980000|2300.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825369|0.86970000|4000.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825370|0.86970000|2397.88000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825371|0.86970000|8613.04000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825372|0.86960000|210.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825373|0.86960000|5005.19000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825374|0.86950000|114.44000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825375|0.86950000|8290.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825376|0.86950000|2396.23000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825377|0.86950000|1150.09000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825378|0.86950000|30150.08000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825379|0.86950000|1517.56000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825380|0.86940000|20377.40000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825381|0.86940000|1725.33000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825382|0.86930000|8344.81000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825383|0.86930000|760.84000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825384|0.86910000|727.29000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825385|0.86900000|21.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825386|0.86900000|0.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825387|0.86900000|763.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825388|0.86880000|105.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825389|0.86880000|18981.24000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825390|0.86880000|24.90000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825391|0.86870000|1896.95000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825392|0.86840000|62045.92000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825393|0.86840000|0.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825394|0.86830000|18981.24000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825395|0.86830000|1521.68000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825396|0.86820000|750.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825397|0.86820000|34409.80000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825398|0.86810000|53.54000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825399|0.86810000|4929.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.01562|60825400|0.86790000|100348.86000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.041415|60825401|0.87100000|1528.49000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.041639|60825402|0.87100000|2471.51000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.041639|60825403|0.87080000|1433.07000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.041639|60825404|0.87050000|1337.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.049308|60825405|0.87100000|1300.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.049362|60825406|0.87100000|10376.17000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.049384|60825407|0.87100000|83.49000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.127659|60825408|0.87070000|195.12000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.127659|60825409|0.87060000|195.12000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.127659|60825410|0.87050000|50.90000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.183554|60825411|0.87060000|244.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.187504|60825412|0.87050000|704.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.187569|60825413|0.87050000|244.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.189959|60825414|0.87040000|12.62000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.195522|60825415|0.87040000|269.31000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.223836|60825416|0.87010000|4000.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.223836|60825417|0.87020000|1227.97000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.223836|60825418|0.87020000|512.72000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.223836|60825419|0.87020000|432.32000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.223836|60825420|0.87030000|244.90000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.223836|60825421|0.87030000|1235.29000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.223836|60825422|0.87030000|10000.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.232352|60825423|0.86980000|244.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.232352|60825424|0.86950000|955.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.252943|60825425|0.87000000|844.52000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.264664|60825426|0.86960000|244.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.317925|60825427|0.86960000|244.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.02725|60825428|0.86950000|54.29000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.074592|60825429|0.86920000|194.83000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.087281|60825430|0.86930000|779.33000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.090782|60825431|0.86920000|49.67000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.090782|60825432|0.86910000|141.27000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.102679|60825433|0.86930000|423.67000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.102679|60825434|0.86930000|487.08000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.102679|60825435|0.86940000|572.09000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.126962|60825436|0.86960000|837.68000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.126962|60825437|0.86960000|761.30000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.13088|60825438|0.86930000|400.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.147188|60825439|0.86930000|3.75000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.218552|60825440|0.86950000|395.68000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.256891|60825441|0.86940000|244.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.363517|60825442|0.86930000|161.79000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.371244|60825443|0.86930000|50.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.386894|60825444|0.86930000|158.55000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.406633|60825445|0.86940000|1200.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.406633|60825446|0.86940000|34.21000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.434148|60825447|0.86930000|341.45000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.434148|60825448|0.86930000|999.80000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.434148|60825449|0.86930000|7084.89000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.438162|60825450|0.86940000|474.73000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.453677|60825451|0.86940000|691.06000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.453677|60825452|0.86940000|68.42000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:34|0.587284|60825453|0.86930000|1685.23000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:36|0.182721|60825454|0.86960000|28.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:36|0.190568|60825455|0.86960000|38.14000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:36|0.337292|60825456|0.86960000|0.89000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:38|0.72911|60825457|0.86950000|50.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:39|0.62931|60825458|0.86950000|16.41000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:40|0.080639|60825459|0.86960000|319.37000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:41|0.918528|60825460|0.86960000|54.83000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:42|0.480192|60825461|0.86940000|10.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.102449|60825462|0.86920000|102.25000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.221876|60825463|0.86890000|235.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.222144|60825464|0.86900000|219.61000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.255365|60825465|0.86890000|1200.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.267688|60825466|0.86890000|115.21000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.693951|60825467|0.86890000|26.85000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:44|0.0166|60825468|0.86900000|155.38000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:44|0.775685|60825469|0.86920000|254.80000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:45|0.43965|60825470|0.86930000|1000.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:45|0.443911|60825471|0.86930000|391.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:45|0.459859|60825472|0.86940000|378.67000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:45|0.459859|60825473|0.86940000|195.67000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:45|0.645543|60825474|0.86960000|253.97000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:45|0.815458|60825475|0.86960000|471.33000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:45|0.835179|60825476|0.86960000|420.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:46|0.139483|60825477|0.86960000|28.60000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:47|0.501538|60825478|0.86950000|85.69000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:48|0.844241|60825479|0.86930000|12.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:48|0.856062|60825480|0.86930000|0.05000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:48|0.89078|60825481|0.86910000|935.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:49|0.111141|60825482|0.86930000|67.46000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:50|0.448011|60825483|0.86920000|751.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:50|0.75699|60825484|0.86910000|500.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:52|0.329785|60825485|0.86920000|1177.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:52|0.329785|60825486|0.86930000|244.50000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:52|0.329785|60825487|0.86940000|829.04000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:53|0.945861|60825488|0.86940000|152.20000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:53|0.945961|60825489|0.86940000|0.07000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:54|0.725183|60825490|0.86960000|1145.30000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:54|0.725183|60825491|0.86950000|45.19000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:54|0.73081|60825492|0.86950000|199.31000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:54|0.73081|60825493|0.86940000|477.99000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:55|0.400895|60825494|0.86950000|144.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:55|0.79854|60825495|0.86940000|10.15000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:56|0.441892|60825496|0.86940000|1.77000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:59|0.145453|60825497|0.86930000|1555.71000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.067361|60825498|0.86910000|239.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.090876|60825499|0.86910000|961.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.130177|60825500|0.86900000|2.29000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:01|0.212762|60825501|0.86900000|400.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:01|0.212762|60825502|0.86900000|5442.49000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:01|0.452183|60825503|0.86900000|56.68000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.42859|60825504|0.86900000|74.18000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.514984|60825505|0.86890000|195.16000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.52457|60825506|0.86890000|950.88000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.534872|60825507|0.86890000|412.19000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.003431|60825508|0.86930000|371.10000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.003431|60825509|0.86930000|149.23000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.003431|60825510|0.86930000|160.07000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.003473|60825511|0.86930000|84.43000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.011517|60825512|0.86940000|244.50000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.03568|60825513|0.86980000|2999.70000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.041072|60825514|0.86980000|0.01000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.041072|60825515|0.86980000|244.50000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.053098|60825516|0.86970000|363.67000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.057079|60825517|0.87000000|78.40000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.061882|60825518|0.87000000|1270.10000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.0728|60825519|0.87010000|78.40000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.081443|60825520|0.87000000|244.50000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.085183|60825521|0.87010000|2325.74000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.085183|60825522|0.87010000|21.96000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.085183|60825523|0.87010000|1201.98000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.118425|60825524|0.87020000|830.40000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.660583|60825525|0.87000000|512.30000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.828394|60825526|0.87000000|518.98000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.080339|60825527|0.87020000|244.50000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.080339|60825528|0.87020000|4000.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.080339|60825529|0.87020000|9801.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.117566|60825530|0.87020000|10.32000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.117605|60825531|0.87000000|406.54000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.339072|60825532|0.87020000|1200.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.538041|60825533|0.87030000|10.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.719527|60825534|0.87050000|3.09000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.786727|60825535|0.87020000|276.07000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.803348|60825536|0.87020000|480.63000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:07|0.803348|60825537|0.87020000|474.18000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:08|0.714649|60825538|0.87020000|111.04000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:09|0.366321|60825539|0.87020000|1203.34000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:11|0.39044|60825540|0.87000000|80.03000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825541|0.87000000|1200.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825542|0.86990000|1554.91000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825543|0.86980000|244.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825544|0.86970000|705.41000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825545|0.86970000|459.88000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825546|0.86960000|555.34000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825547|0.86960000|144.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825548|0.86960000|1707.38000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825549|0.86950000|1434.48000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825550|0.86940000|1272.55000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825551|0.86940000|1200.69000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825552|0.86940000|2401.38000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825553|0.86940000|2524.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825554|0.86930000|2822.91000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.230433|60825555|0.86920000|1627.09000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.720573|60825556|0.86970000|109.95000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:13|0.34429|60825557|0.86960000|1039.44000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:13|0.348179|60825558|0.86960000|78.40000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:16|0.434982|60825559|0.86970000|88.03000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:18|0.771469|60825560|0.87000000|224.93000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:19|0.381071|60825561|0.87000000|65.26000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:20|0.543325|60825562|0.86980000|144.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:22|0.674967|60825563|0.86970000|281.96000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:22|0.806337|60825564|0.86960000|12.64000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:22|0.806337|60825565|0.86950000|159.69000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:23|0.843007|60825566|0.87000000|100.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:26|0.095656|60825567|0.86980000|1149.69000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:28|0.161753|60825568|0.86980000|144.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:29|0.515758|60825569|0.86980000|223.27000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:30|0.518713|60825570|0.86980000|57.49000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:33|0.069323|60825571|0.86970000|54.95000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:33|0.978559|60825572|0.86990000|32.05000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:34|0.109547|60825573|0.86980000|2525.35000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:34|0.109547|60825574|0.86990000|212.45000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:34|0.109547|60825575|0.86990000|2193.14000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:38|0.65131|60825576|0.86990000|114.38000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:38|0.710506|60825577|0.86980000|144.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:38|0.710506|60825578|0.86980000|85.92000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:38|0.830047|60825579|0.86970000|267.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.082736|60825580|0.86950000|1552.87000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.082736|60825581|0.86940000|244.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.082736|60825582|0.86930000|572.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.082736|60825583|0.86930000|5.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.082736|60825584|0.86930000|800.15000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.082736|60825585|0.86930000|459.98000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.082736|60825586|0.86920000|100.28000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.082736|60825587|0.86920000|1180.62000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.677442|60825588|0.86940000|107.51000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:40|0.841016|60825589|0.86940000|144.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.692954|60825590|0.86920000|1745.92000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.692954|60825591|0.86920000|1254.08000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.721671|60825592|0.86920000|300.53000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.721671|60825593|0.86920000|89.89000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.731795|60825594|0.86920000|230.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.766407|60825595|0.86910000|450.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.766407|60825596|0.86900000|230.40000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.7912|60825597|0.86900000|769.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.7912|60825598|0.86900000|244.50000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:42|0.101815|60825599|0.86890000|10.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:44|0.036859|60825600|0.86900000|54.93000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.854872|60825601|0.86870000|107.36000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:47|0.096306|60825602|0.86910000|110.97000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:47|0.958912|60825603|0.86880000|50.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:49|0.643775|60825604|0.86890000|109.85000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:51|0.188809|60825605|0.86880000|1.16000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:51|0.577657|60825606|0.86890000|244.50000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:51|0.577657|60825607|0.86890000|93.62000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:55|0.195948|60825608|0.86850000|1556.91000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:56|0.005722|60825609|0.86870000|6.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.016126|60825610|0.86830000|5.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.016126|60825611|0.86820000|229.72000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.499366|60825612|0.86830000|100.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.602675|60825613|0.86820000|1326.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.607225|60825614|0.86820000|0.03000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.785315|60825615|0.86790000|134.71000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.797994|60825616|0.86790000|109.79000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.802536|60825617|0.86780000|10.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.813786|60825618|0.86780000|10.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.29976|60825619|0.86790000|10.31000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.195615|60825620|0.86800000|146.12000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.198828|60825621|0.86810000|1200.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.198828|60825622|0.86810000|28.43000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.457395|60825623|0.86810000|11.46000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.852872|60825624|0.86770000|3.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:01|0.038103|60825625|0.86780000|563.84000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:01|0.423994|60825626|0.86770000|0.02000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:01|0.882641|60825627|0.86750000|115.18000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:02|0.213276|60825628|0.86740000|1547.90000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:02|0.271607|60825629|0.86720000|338.35000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:05|0.676307|60825630|0.86690000|7.28000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:05|0.693502|60825631|0.86660000|244.50000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:05|0.693502|60825632|0.86660000|105.50000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:06|0.449285|60825633|0.86710000|1200.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:06|0.449285|60825634|0.86720000|244.50000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:06|0.449285|60825635|0.86720000|249.97000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:06|0.58036|60825636|0.86720000|19.61000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:07|0.268918|60825637|0.86740000|1200.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:07|0.292019|60825638|0.86740000|1802.44000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:08|0.471538|60825639|0.86770000|35.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:08|0.502532|60825640|0.86770000|1500.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:08|0.51586|60825641|0.86770000|304.40000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:09|0.9044|60825642|0.86800000|81.74000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:11|0.516093|60825643|0.86780000|54.95000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:11|0.771192|60825644|0.86760000|0.50000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:13|0.325231|60825645|0.86760000|0.02000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:13|0.899613|60825646|0.86740000|4.60000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:14|0.224971|60825647|0.86730000|299.30000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:14|0.62331|60825648|0.86730000|50.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:14|0.713824|60825649|0.86750000|1000.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:14|0.722671|60825650|0.86750000|854.20000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:16|0.136166|60825651|0.86780000|1855.10000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:17|0.501476|60825652|0.86810000|10.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:17|0.885231|60825653|0.86810000|114.62000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:18|0.653438|60825654|0.86800000|45.18000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:26|0.260571|60825655|0.86800000|50.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:26|0.683484|60825656|0.86810000|244.50000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:26|0.683484|60825657|0.86810000|320.32000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:28|0.951841|60825658|0.86830000|2849.60000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:32|0.782314|60825659|0.86800000|2.06000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:34|0.386365|60825660|0.86820000|10.33000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:34|0.447129|60825661|0.86790000|5.58000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:34|0.882599|60825662|0.86800000|144.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:34|0.890693|60825663|0.86820000|134.15000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:38|0.210181|60825664|0.86830000|20377.40000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:38|0.465674|60825665|0.86840000|114.58000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:38|0.993996|60825666|0.86810000|144.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:39|0.43797|60825667|0.86790000|1530.70000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:40|0.767387|60825668|0.86800000|564.72000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:40|0.949597|60825669|0.86800000|26.95000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:41|0.207578|60825670|0.86800000|13.40000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:41|0.251625|60825671|0.86790000|0.01000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:41|0.251625|60825672|0.86760000|207.69000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:41|0.632439|60825673|0.86760000|1550.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:42|0.650647|60825674|0.86770000|4.43000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:42|0.806842|60825675|0.86770000|28.10000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:46|0.605933|60825676|0.86770000|111.21000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:46|0.85463|60825677|0.86760000|0.09000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:49|0.12592|60825678|0.86750000|564.72000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:49|0.159704|60825679|0.86750000|789.40000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:49|0.520436|60825680|0.86750000|0.06000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:54:50|0.572977|60825681|0.86770000|26.95000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:02|0.333312|60825682|0.86800000|225.92000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:03|0.117639|60825683|0.86810000|59.70000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:03|0.118269|60825684|0.86810000|0.02000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:03|0.118269|60825685|0.86820000|54.49000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:04|0.762915|60825686|0.86830000|4000.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:04|0.76768|60825687|0.86830000|7000.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:04|0.770586|60825688|0.86830000|1316.70000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:04|0.774759|60825689|0.86830000|8060.70000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:05|0.022805|60825690|0.86850000|5.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:06|0.364384|60825691|0.86840000|1712.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:06|0.364384|60825692|0.86830000|1200.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:06|0.364384|60825693|0.86830000|244.50000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:06|0.700109|60825694|0.86840000|2086.50000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:06|0.700109|60825695|0.86830000|1200.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:08|0.793121|60825696|0.86810000|1532.46000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:08|0.793121|60825697|0.86810000|143.94000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:08|0.824877|60825698|0.86800000|269.31000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:09|0.971209|60825699|0.86780000|1731.90000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:09|0.979705|60825700|0.86780000|0.02000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:10|0.037262|60825701|0.86770000|4.99000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:10|0.037262|60825702|0.86770000|1547.36000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:10|0.037262|60825703|0.86770000|244.45000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:11|0.119251|60825704|0.86780000|395.80000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:11|0.149554|60825705|0.86790000|50.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:13|0.845479|60825706|0.86790000|244.50000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:16|0.314862|60825707|0.86820000|50.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.104402|60825708|0.86830000|50.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.773705|60825709|0.86830000|20327.40000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.773705|60825710|0.86830000|244.50000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.777391|60825711|0.86850000|1065.12000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.781826|60825712|0.86850000|720.86000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.788818|60825713|0.86860000|702.26000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.800821|60825714|0.86860000|29447.82000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.800821|60825715|0.86860000|5.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.805393|60825716|0.86870000|356.40000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.805393|60825717|0.86870000|143.20000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.805393|60825718|0.86890000|10.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:18|0.805393|60825719|0.86890000|358.01000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:20|0.837509|60825720|0.86840000|22.56000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:20|0.974275|60825721|0.86850000|50.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:21|0.598895|60825722|0.86850000|500.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:21|0.602935|60825723|0.86850000|816.40000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:21|0.607347|60825724|0.86850000|181.60000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:21|0.647612|60825725|0.86830000|500.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:21|0.651652|60825726|0.86830000|1048.09000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:22|0.350774|60825727|0.86840000|126.03000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:22|0.868798|60825728|0.86810000|50.57000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:23|0.036037|60825729|0.86830000|173.03000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:23|0.809879|60825730|0.86830000|26.94000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:24|0.686493|60825731|0.86850000|111.21000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:25|0.74816|60825732|0.86850000|1200.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:25|0.74816|60825733|0.86850000|244.50000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:25|0.74816|60825734|0.86850000|814.15000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:26|0.800709|60825735|0.86820000|650.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:29|0.935115|60825736|0.86840000|10.33000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:30|0.113208|60825737|0.86850000|1129.37000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:31|0.326202|60825738|0.86860000|82.58000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:32|0.297617|60825739|0.86880000|55.03000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:33|0.279783|60825740|0.86890000|22.62000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:36|0.322665|60825741|0.86890000|1145.30000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:36|0.322665|60825742|0.86890000|144.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:36|0.322665|60825743|0.86880000|460.47000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:36|0.322665|60825744|0.86880000|796.17000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:36|0.322665|60825745|0.86870000|144.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:36|0.322665|60825746|0.86870000|3439.30000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:37|0.479105|60825747|0.86900000|5.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:37|0.730588|60825748|0.86930000|244.50000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:39|0.266672|60825749|0.86930000|144.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:39|0.363439|60825750|0.86910000|1544.98000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:39|0.363439|60825751|0.86910000|244.42000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:39|0.402585|60825752|0.86900000|155.60000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:39|0.402585|60825753|0.86900000|244.50000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:41|0.861441|60825754|0.86920000|220.37000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:42|0.040834|60825755|0.86920000|20.08000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:45|0.597817|60825756|0.86940000|225.61000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:48|0.711422|60825757|0.86910000|80.14000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:49|0.266559|60825758|0.86890000|50.00000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:51|0.433063|60825759|0.86890000|10.32000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:51|0.800594|60825760|0.86900000|244.50000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:51|0.800594|60825761|0.86900000|545.70000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:52|0.009765|60825762|0.86900000|55.03000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:53|0.954021|60825763|0.86890000|400.80000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:54|0.400032|60825764|0.86890000|57.55000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:54|0.414959|60825765|0.86890000|6.81000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:54|0.778519|60825766|0.86880000|1545.49000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:54|0.803266|60825767|0.86870000|5.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:54|0.803266|60825768|0.86870000|1719.20000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:55|0.558582|60825769|0.86850000|50.00000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:55|0.558582|60825770|0.86840000|100.40000000|2
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:56|0.087285|60825771|0.86860000|2528.79000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:56|0.087285|60825772|0.86860000|244.50000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:56|0.087285|60825773|0.86870000|610.86000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:56|0.363425|60825774|0.86890000|65.27000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:57|0.055405|60825775|0.86890000|11.39000000|0
1645660561|2022-02-23 23:56:01|2022-02-23 23:55:59|0.738669|60825776|0.86860000|28.63000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:02|0.769476|60825777|0.86880000|1.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:06|0.507783|60825778|0.86890000|30.23000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:07|0.71024|60825779|0.86900000|32.07000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:07|0.7373|60825780|0.86900000|20.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:08|0.276661|60825781|0.86900000|54.97000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:08|0.482832|60825782|0.86890000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:08|0.877953|60825783|0.86870000|1.03000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:09|0.493474|60825784|0.86880000|160.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:09|0.493474|60825785|0.86870000|142.97000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:09|0.493474|60825786|0.86870000|143.98000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:09|0.828478|60825787|0.86890000|28.63000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:10|0.719373|60825788|0.86870000|87.35000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:11|0.389801|60825789|0.86870000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:11|0.501615|60825790|0.86860000|177.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:14|0.128862|60825791|0.86890000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:14|0.735152|60825792|0.86870000|559.40000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:14|0.755415|60825793|0.86870000|622.38000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:15|0.037042|60825794|0.86850000|18.39000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:16|0.468875|60825795|0.86870000|244.50000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:16|0.468875|60825796|0.86870000|2011.93000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:16|0.522399|60825797|0.86880000|4.59000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:16|0.836928|60825798|0.86880000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:19|0.641496|60825799|0.86890000|54.97000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:19|0.799538|60825800|0.86890000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:19|0.891437|60825801|0.86890000|11.45000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:22|0.930741|60825802|0.86890000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:22|0.989748|60825803|0.86890000|125.88000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:23|0.94444|60825804|0.86870000|11.73000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:25|0.819826|60825805|0.86880000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:26|0.009664|60825806|0.86880000|111.09000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:27|0.032458|60825807|0.86880000|82.45000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:27|0.87915|60825808|0.86880000|10.32000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:28|0.096474|60825809|0.86880000|2.86000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:31|0.925673|60825810|0.86870000|78.59000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:32|0.037392|60825811|0.86900000|225.61000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.085675|60825812|0.86900000|2780.40000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.452232|60825813|0.86910000|1927.10000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:36|0.059728|60825814|0.86910000|0.03000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:36|0.059728|60825815|0.86910000|1.11000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:36|0.579129|60825816|0.86880000|1743.60000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:39|0.117146|60825817|0.86810000|5.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:39|0.384305|60825818|0.86790000|230.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:40|0.259359|60825819|0.86800000|112.83000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:40|0.616844|60825820|0.86800000|11.51000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:40|0.802582|60825821|0.86800000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:41|0.181134|60825822|0.86790000|0.04000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:41|0.181134|60825823|0.86780000|337.35000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:41|0.204767|60825824|0.86800000|26.93000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:44|0.230729|60825825|0.86800000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.15214|60825826|0.86800000|55.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.354286|60825827|0.86820000|21.20000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.478924|60825828|0.86820000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.585698|60825829|0.86820000|23.50000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:49|0.200947|60825830|0.86810000|26.93000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:50|0.518473|60825831|0.86810000|4.59000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:51|0.197913|60825832|0.86810000|216.78000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:51|0.8107|60825833|0.86810000|4.44000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:52|0.336285|60825834|0.86810000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:54|0.347288|60825835|0.86800000|10.34000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:55|0.567423|60825836|0.86830000|1.14000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:59|0.47417|60825837|0.86850000|43.21000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:59|0.922151|60825838|0.86850000|5.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:00|0.01417|60825839|0.86850000|2099.89000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:00|0.036203|60825840|0.86850000|3900.11000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:00|0.661693|60825841|0.86860000|244.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:02|0.535575|60825842|0.86850000|88.10000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:07|0.129611|60825843|0.86850000|1.71000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:07|0.349582|60825844|0.86850000|1472.30000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.159426|60825845|0.86860000|50.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.464437|60825846|0.86850000|0.02000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.484889|60825847|0.86830000|813.15000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.538796|60825848|0.86820000|42.66000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.547954|60825849|0.86820000|879.34000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.628183|60825850|0.86800000|5.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.628183|60825851|0.86800000|1513.58000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.662117|60825852|0.86810000|55.03000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:09|0.954472|60825853|0.86770000|230.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:09|0.954472|60825854|0.86760000|244.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:09|0.954472|60825855|0.86760000|1425.68000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:10|0.397181|60825856|0.86820000|4000.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:10|0.397181|60825857|0.86820000|1274.69000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:10|0.673791|60825858|0.86820000|677.16000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:12|0.465186|60825859|0.86810000|34.40000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:12|0.679319|60825860|0.86790000|23.15000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:13|0.073874|60825861|0.86820000|10.33000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:13|0.295485|60825862|0.86810000|54.46000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:13|0.758414|60825863|0.86810000|564.30000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:14|0.378069|60825864|0.86810000|100.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:15|0.174673|60825865|0.86810000|10.33000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:17|0.454272|60825866|0.86830000|43.36000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:17|0.690641|60825867|0.86850000|5.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:17|0.690641|60825868|0.86860000|220.66000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:20|0.333773|60825869|0.86830000|1605.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.422896|60825870|0.86810000|6000.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.422896|60825871|0.86810000|230.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.583467|60825872|0.86800000|1512.62000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.583467|60825873|0.86800000|3.98000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.679063|60825874|0.86800000|0.02000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:23|0.013473|60825875|0.86810000|111.09000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:24|0.180721|60825876|0.86800000|511.34000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:24|0.286136|60825877|0.86800000|11.54000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:26|0.301001|60825878|0.86810000|10.33000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:29|0.358798|60825879|0.86780000|5.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:29|0.358798|60825880|0.86780000|224.28000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:30|0.274692|60825881|0.86800000|11.54000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:31|0.588896|60825882|0.86800000|20.74000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:36|0.798534|60825883|0.86780000|863.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:39|0.810797|60825884|0.86770000|1.16000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:42|0.073288|60825885|0.86760000|3.45000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:45|0.524737|60825886|0.86800000|55.04000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:45|0.711764|60825887|0.86800000|50.82000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:45|0.893112|60825888|0.86800000|5.73000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:46|0.889508|60825889|0.86800000|1088.41000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:46|0.889508|60825890|0.86800000|4000.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:46|0.889508|60825891|0.86800000|1689.44000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:46|0.976669|60825892|0.86810000|5.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:49|0.281525|60825893|0.86780000|500.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:49|0.417241|60825894|0.86770000|50.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:49|0.815429|60825895|0.86760000|12.60000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:50|0.234327|60825896|0.86760000|0.07000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:50|0.234327|60825897|0.86750000|10.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:50|0.234327|60825898|0.86750000|50.77000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:50|0.246954|60825899|0.86750000|0.07000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.025453|60825900|0.86730000|5.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.025453|60825901|0.86730000|244.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.226813|60825902|0.86720000|244.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.292228|60825903|0.86710000|244.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.547209|60825904|0.86700000|2.80000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.547209|60825905|0.86700000|2359.44000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.547209|60825906|0.86700000|244.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.563151|60825907|0.86690000|50.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.6095|60825908|0.86700000|54.50000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:53|0.65504|60825909|0.86700000|1.07000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:54|0.009179|60825910|0.86700000|40.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:54|0.726393|60825911|0.86700000|1104.43000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:54|0.726393|60825912|0.86710000|1200.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:54|0.726393|60825913|0.86720000|1200.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:54|0.726393|60825914|0.86720000|762.29000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:55|0.971758|60825915|0.86730000|282.41000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:58|0.191104|60825916|0.86720000|244.50000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:58|0.191104|60825917|0.86720000|320.32000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:59|0.488208|60825918|0.86680000|4.60000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.625766|60825919|0.86630000|9.03000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.625766|60825920|0.86630000|36.97000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.625766|60825921|0.86630000|57.91000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.625766|60825922|0.86630000|34.52000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.625766|60825923|0.86630000|4.98000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.826431|60825924|0.86620000|235.71000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.826431|60825925|0.86620000|44.08000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.826431|60825926|0.86620000|150.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.826431|60825927|0.86620000|26.73000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.826431|60825928|0.86620000|0.54000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.826431|60825929|0.86620000|0.44000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.898071|60825930|0.86620000|0.06000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.898071|60825931|0.86610000|43.55000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.898071|60825932|0.86610000|44.97000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.898071|60825933|0.86610000|7.71000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.898071|60825934|0.86610000|3.05000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.898071|60825935|0.86610000|8.66000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.898071|60825936|0.86610000|39.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.898071|60825937|0.86610000|174.18000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.920913|60825938|0.86600000|200.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.920913|60825939|0.86600000|25.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.920913|60825940|0.86600000|3.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.920913|60825941|0.86600000|6.85000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.920913|60825942|0.86600000|0.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.920913|60825943|0.86600000|244.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:01|0.240728|60825944|0.86590000|33.20000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:01|0.69611|60825945|0.86590000|559.36000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:01|0.773702|60825946|0.86590000|8.64000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:01|0.773702|60825947|0.86600000|6.36000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:02|0.365521|60825948|0.86610000|20.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:02|0.680552|60825949|0.86610000|10.33000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:03|0.266361|60825950|0.86600000|23.29000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:03|0.87928|60825951|0.86590000|22.65000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:04|0.111805|60825952|0.86630000|45.20000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:04|0.954097|60825953|0.86630000|401.24000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.189492|60825954|0.86640000|1926.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.189492|60825955|0.86650000|5.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.189492|60825956|0.86650000|244.50000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.189492|60825957|0.86650000|901.12000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.189492|60825958|0.86650000|1946.38000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.472833|60825959|0.86630000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.548997|60825960|0.86650000|6000.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.257741|60825961|0.86630000|1551.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.257741|60825962|0.86630000|787.74000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.262002|60825963|0.86630000|1138.26000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.262002|60825964|0.86630000|385.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.270749|60825965|0.86630000|1112.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.300946|60825966|0.86610000|1761.90000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.694567|60825967|0.86590000|5.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.694567|60825968|0.86580000|2.47000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:10|0.132156|60825969|0.86610000|144.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:10|0.132156|60825970|0.86620000|5609.40000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:10|0.78394|60825971|0.86600000|54.54000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.115799|60825972|0.86580000|3.37000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.115799|60825973|0.86580000|38.10000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.115799|60825974|0.86580000|16.18000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.115799|60825975|0.86570000|27.67000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.115799|60825976|0.86570000|166.29000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.688487|60825977|0.86560000|47.90000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:13|0.494435|60825978|0.86560000|0.02000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:14|0.307997|60825979|0.86570000|28.88000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.206412|60825980|0.86560000|244.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.217364|60825981|0.86550000|35.58000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.217364|60825982|0.86550000|5.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.217364|60825983|0.86550000|9.42000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.217364|60825984|0.86550000|25.57000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.217364|60825985|0.86550000|16.65000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.217364|60825986|0.86550000|160.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:15|0.217364|60825987|0.86550000|299.18000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:16|0.12696|60825988|0.86580000|1551.50000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:17|0.512902|60825989|0.86570000|21.98000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:19|0.982745|60825990|0.86540000|58.22000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:19|0.982745|60825991|0.86540000|57.74000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:19|0.982745|60825992|0.86540000|27.48000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:19|0.982745|60825993|0.86540000|285.33000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:19|0.982745|60825994|0.86540000|0.43000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.43803|60825995|0.86540000|0.07000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.43803|60825996|0.86530000|41.01000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.43803|60825997|0.86530000|46.78000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.445221|60825998|0.86520000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.924966|60825999|0.86520000|8.30000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.924966|60826000|0.86520000|33.79000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.924966|60826001|0.86520000|3.05000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.924966|60826002|0.86520000|51.86000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.981532|60826003|0.86520000|0.06000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.981532|60826004|0.86510000|32.91000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.981532|60826005|0.86510000|33.02000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.981532|60826006|0.86510000|46.61000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.981532|60826007|0.86510000|0.54000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826008|0.86500000|3.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826009|0.86500000|1500.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826010|0.86500000|18.87000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826011|0.86500000|250.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826012|0.86500000|867.72000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826013|0.86500000|287.58000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826014|0.86500000|13.85000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826015|0.86500000|1.23000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826016|0.86500000|25.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826017|0.86500000|1000.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826018|0.86500000|28.11000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826019|0.86500000|11.45000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.991987|60826020|0.86500000|5973.40000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.997026|60826021|0.86500000|1484.70000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.007098|60826022|0.86500000|3500.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.007178|60826023|0.86500000|17720.90000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.007178|60826024|0.86500000|3957.82000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.007178|60826025|0.86500000|6.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.020156|60826026|0.86490000|11.75000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.020156|60826027|0.86490000|59.20000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.691788|60826028|0.86520000|244.50000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.691788|60826029|0.86530000|4000.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.691788|60826030|0.86530000|2748.98000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.691788|60826031|0.86530000|1976.21000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:21|0.691788|60826032|0.86530000|1030.31000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:22|0.457648|60826033|0.86500000|4.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:22|0.605792|60826034|0.86490000|32.73000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:23|0.201217|60826035|0.86490000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:23|0.623904|60826036|0.86480000|19.20000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.231173|60826037|0.86480000|0.06000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.231173|60826038|0.86470000|58.10000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.231173|60826039|0.86470000|10.04000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.236634|60826040|0.86470000|22.91000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.236634|60826041|0.86470000|34.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.236634|60826042|0.86460000|72.06000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.236634|60826043|0.86460000|1756.91000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.236634|60826044|0.86460000|882.85000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.236634|60826045|0.86460000|244.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.236634|60826046|0.86450000|34.69000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.236634|60826047|0.86450000|32.12000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.236634|60826048|0.86450000|970.92000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.28173|60826049|0.86450000|514.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.362342|60826050|0.86460000|4.61000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.800341|60826051|0.86480000|21.27000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.392422|60826052|0.86470000|244.50000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.427944|60826053|0.86480000|244.50000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:30|0.160511|60826054|0.86510000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:30|0.220604|60826055|0.86510000|809.42000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:30|0.225096|60826056|0.86510000|340.58000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:30|0.225096|60826057|0.86500000|1200.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:30|0.594877|60826058|0.86500000|28.39000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:31|0.210931|60826059|0.86500000|27.01000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:31|0.552785|60826060|0.86480000|22.31000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:32|0.177007|60826061|0.86470000|244.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:32|0.177007|60826062|0.86460000|607.75000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.262239|60826063|0.86460000|244.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.262728|60826064|0.86450000|4000.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.262728|60826065|0.86450000|444.20000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.266102|60826066|0.86450000|548.57000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.279323|60826067|0.86440000|10.64000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.279323|60826068|0.86440000|7.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.279323|60826069|0.86440000|26.12000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.279323|60826070|0.86430000|25.40000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.279323|60826071|0.86430000|80.84000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.29179|60826072|0.86440000|591.86000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.33883|60826073|0.86420000|29.93000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.33883|60826074|0.86420000|3000.25000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.33883|60826075|0.86420000|0.42000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.455932|60826076|0.86430000|17.23000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.468677|60826077|0.86420000|0.08000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.468677|60826078|0.86410000|4.84000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.468677|60826079|0.86410000|23.16000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.472305|60826080|0.86400000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.472305|60826081|0.86400000|1.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.472305|60826082|0.86400000|3.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.472305|60826083|0.86400000|4.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.472305|60826084|0.86400000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.472305|60826085|0.86400000|0.54000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.497089|60826086|0.86390000|37.02000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.497089|60826087|0.86390000|15.83000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.540073|60826088|0.86400000|6645.11000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.548588|60826089|0.86400000|515.02000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.560546|60826090|0.86410000|196.80000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.584428|60826091|0.86410000|960.09000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.593666|60826092|0.86410000|0.01000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.84338|60826093|0.86420000|211.91000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:34|0.007617|60826094|0.86420000|111.39000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:34|0.074349|60826095|0.86420000|8.20000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:34|0.242604|60826096|0.86420000|1519.38000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:34|0.242604|60826097|0.86420000|744.60000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:34|0.251076|60826098|0.86390000|1446.87000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:34|0.670192|60826099|0.86420000|288.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.025824|60826100|0.86400000|646.80000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.399991|60826101|0.86400000|553.19000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.486903|60826102|0.86400000|0.01000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.628614|60826103|0.86380000|17.30000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.788302|60826104|0.86380000|0.04000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.788302|60826105|0.86370000|57.88000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.788302|60826106|0.86370000|21.45000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.330138|60826107|0.86360000|33.90000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.330138|60826108|0.86360000|4.95000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.330138|60826109|0.86360000|57.85000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.330138|60826110|0.86360000|5.30000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.343404|60826111|0.86360000|0.04000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.385738|60826112|0.86350000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.604126|60826113|0.86350000|7.88000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.604126|60826114|0.86350000|35.42000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.604126|60826115|0.86350000|21.01000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.604126|60826116|0.86350000|5.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.604126|60826117|0.86350000|0.49000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.695519|60826118|0.86350000|0.01000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.695519|60826119|0.86340000|35.43000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.695519|60826120|0.86340000|35.41000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.695519|60826121|0.86340000|21.13000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.695519|60826122|0.86340000|4500.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.695519|60826123|0.86340000|46.38000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.175767|60826124|0.86350000|1200.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:38|0.569074|60826125|0.86390000|86.31000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:41|0.203639|60826126|0.86360000|0.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:41|0.266779|60826127|0.86360000|0.02000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:41|0.670826|60826128|0.86350000|384.44000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:41|0.810143|60826129|0.86370000|144.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:42|0.249628|60826130|0.86390000|15.54000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:42|0.801658|60826131|0.86350000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:42|0.985259|60826132|0.86360000|1500.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:42|0.996638|60826133|0.86360000|51.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:42|0.996638|60826134|0.86360000|1872.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:43|0.19803|60826135|0.86380000|25.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:43|0.316924|60826136|0.86380000|55.23000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:43|0.71275|60826137|0.86340000|216.35000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.810375|60826138|0.86390000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.812961|60826139|0.86400000|1501.90000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.827857|60826140|0.86400000|500.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.841835|60826141|0.86400000|0.03000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.897696|60826142|0.86410000|1200.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.911542|60826143|0.86410000|680.30000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.91353|60826144|0.86410000|5058.85000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:46|0.005292|60826145|0.86440000|5.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:46|0.031383|60826146|0.86440000|2005.64000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:46|0.823334|60826147|0.86450000|1145.30000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:46|0.823334|60826148|0.86440000|269.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:46|0.823334|60826149|0.86440000|986.83000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.215132|60826150|0.86460000|448.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.215688|60826151|0.86460000|752.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.838127|60826152|0.86500000|55.24000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:48|0.239722|60826153|0.86480000|1284.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:48|0.239722|60826154|0.86480000|1872.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:49|0.797967|60826155|0.86430000|4.99000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:49|0.797967|60826156|0.86430000|95.01000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:49|0.822232|60826157|0.86430000|1388.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:49|0.911933|60826158|0.86440000|115.03000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:50|0.182015|60826159|0.86430000|0.05000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:51|0.800715|60826160|0.86470000|2011.25000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:55|0.608673|60826161|0.86450000|115.68000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.281524|60826162|0.86460000|6.19000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.619132|60826163|0.86460000|2000.60000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:57|0.229989|60826164|0.86460000|0.06000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:57|0.229989|60826165|0.86460000|15.48000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:57|0.394879|60826166|0.86460000|11.58000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:59|0.583467|60826167|0.86410000|116.34000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:00|0.556648|60826168|0.86440000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:01|0.115593|60826169|0.86440000|504.30000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:01|0.123449|60826170|0.86440000|500.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:01|0.13551|60826171|0.86440000|443.70000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:05|0.809656|60826172|0.86420000|553.16000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:07|0.184746|60826173|0.86370000|1491.80000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:07|0.24903|60826174|0.86370000|6.11000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:07|0.685191|60826175|0.86380000|4.21000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:08|0.210315|60826176|0.86360000|1200.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:08|0.2191|60826177|0.86350000|759.57000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:08|0.220733|60826178|0.86350000|731.98000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:08|0.220733|60826179|0.86350000|1156.24000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:09|0.107505|60826180|0.86330000|24.85000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:09|0.107505|60826181|0.86330000|975.15000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:09|0.3146|60826182|0.86330000|193.36000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:09|0.326602|60826183|0.86330000|306.77000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:09|0.684507|60826184|0.86330000|11.56000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:10|0.527718|60826185|0.86330000|5.77000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:11|0.655451|60826186|0.86350000|144.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:13|0.878785|60826187|0.86390000|100.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:16|0.908606|60826188|0.86390000|1200.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:17|0.077412|60826189|0.86390000|50.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:18|0.413131|60826190|0.86450000|772.85000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:18|0.413131|60826191|0.86450000|269.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:18|0.564655|60826192|0.86460000|884.63000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:18|0.826935|60826193|0.86470000|1.88000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:19|0.531212|60826194|0.86470000|160.25000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:19|0.631609|60826195|0.86450000|319.11000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:19|0.733847|60826196|0.86450000|241.56000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:20|0.600076|60826197|0.86440000|1200.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:22|0.155885|60826198|0.86430000|1200.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:22|0.155885|60826199|0.86430000|269.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:22|0.748598|60826200|0.86440000|1145.30000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:22|0.788186|60826201|0.86450000|11.58000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:23|0.476659|60826202|0.86450000|8.47000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:24|0.297833|60826203|0.86420000|1233.42000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:24|0.521881|60826204|0.86440000|55.29000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:24|0.703999|60826205|0.86420000|1.17000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:26|0.532736|60826206|0.86430000|1145.30000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:27|0.229395|60826207|0.86450000|5.77000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:28|0.215516|60826208|0.86460000|46.03000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:29|0.540048|60826209|0.86440000|269.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:29|0.540048|60826210|0.86440000|195.70000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:31|0.55663|60826211|0.86450000|1181.62000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.884978|60826212|0.86460000|43.38000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:33|0.043465|60826213|0.86450000|298.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:33|0.080694|60826214|0.86450000|0.01000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:33|0.234017|60826215|0.86440000|120.88000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:34|0.847751|60826216|0.86440000|851.92000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:35|0.595551|60826217|0.86420000|196.59000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:35|0.818993|60826218|0.86410000|738.20000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:35|0.83331|60826219|0.86410000|0.03000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:35|0.983291|60826220|0.86390000|1200.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:35|0.983291|60826221|0.86390000|826.39000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.533492|60826222|0.86370000|13.30000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.57353|60826223|0.86370000|0.09000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.957135|60826224|0.86390000|269.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.964102|60826225|0.86400000|1200.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.964102|60826226|0.86410000|1200.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.971778|60826227|0.86420000|200.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.972002|60826228|0.86400000|269.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.98119|60826229|0.86420000|1000.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.984985|60826230|0.86410000|269.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.996091|60826231|0.86430000|136.29000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.996091|60826232|0.86430000|349.27000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.996091|60826233|0.86430000|999.94000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:36|0.996304|60826234|0.86430000|0.06000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.00548|60826235|0.86430000|269.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.008769|60826236|0.86440000|269.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.051741|60826237|0.86460000|10713.26000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.069149|60826238|0.86480000|1740.63000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.168569|60826239|0.86460000|830.42000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.188017|60826240|0.86450000|2017.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.525559|60826241|0.86430000|2121.64000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.92086|60826242|0.86440000|1200.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.92086|60826243|0.86450000|1200.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.92086|60826244|0.86450000|4000.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.92086|60826245|0.86450000|269.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:37|0.932142|60826246|0.86450000|2.08000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:38|0.245799|60826247|0.86440000|850.71000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:38|0.245799|60826248|0.86450000|536.11000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:38|0.245799|60826249|0.86450000|4000.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:38|0.245799|60826250|0.86450000|2480.29000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:39|0.637963|60826251|0.86440000|269.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:39|0.637963|60826252|0.86440000|982.81000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:39|0.637963|60826253|0.86420000|2048.19000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:40|0.421893|60826254|0.86450000|10.38000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:41|0.831104|60826255|0.86440000|78.29000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:42|0.390962|60826256|0.86460000|2100.69000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:42|0.393909|60826257|0.86460000|1899.31000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:42|0.393909|60826258|0.86460000|201.38000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:42|0.401734|60826259|0.86460000|3721.12000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:42|0.413013|60826260|0.86460000|3721.12000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:43|0.293699|60826261|0.86450000|21.31000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:43|0.301771|60826262|0.86450000|0.77000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:46|0.739699|60826263|0.86450000|27.06000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:47|0.176052|60826264|0.86420000|269.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:47|0.763614|60826265|0.86400000|55.27000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:48|0.703803|60826266|0.86420000|10.37000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:48|0.97288|60826267|0.86430000|2027.30000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.052431|60826268|0.86430000|0.01000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.052431|60826269|0.86450000|116.93000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.101566|60826270|0.86470000|1206.21000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.121311|60826271|0.86460000|2025.28000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:50|0.200265|60826272|0.86470000|269.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:52|0.132726|60826273|0.86500000|763.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:52|0.355682|60826274|0.86530000|10000.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:53|0.354902|60826275|0.86560000|21.10000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:53|0.731113|60826276|0.86550000|986.90000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:54|0.341575|60826277|0.86540000|269.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:54|0.341575|60826278|0.86540000|473.62000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:55|0.921389|60826279|0.86580000|11.51000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:55|0.976812|60826280|0.86580000|613.96000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:55|0.983862|60826281|0.86590000|100.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:56|0.007057|60826282|0.86590000|1926.30000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:57|0.255511|60826283|0.86610000|5.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:57|0.255511|60826284|0.86610000|2024.50000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:57|0.361766|60826285|0.86610000|0.07000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:57|0.71722|60826286|0.86630000|134.66000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:59|0.807497|60826287|0.86620000|3.44000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:59|0.901558|60826288|0.86640000|719.30000000|0
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:00|0.039164|60826289|0.86660000|5.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:00|0.039164|60826290|0.86670000|6.51000000|0
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:00|0.723463|60826291|0.86660000|283.49000000|0
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:00|0.723507|60826292|0.86640000|228.60000000|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.304345|60826293|0.86630000|269.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.304345|60826294|0.86630000|512.64000000|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.350168|60826295|0.86610000|269.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.361658|60826296|0.86600000|383.39000000|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.416721|60826297|0.86590000|1467.55000000|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.426167|60826298|0.86590000|248.83000000|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.656722|60826299|0.86590000|83.43000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:01|0.956114|60826300|0.86620000|910.10000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:01|0.984474|60826301|0.86640000|2025.90000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:01|0.993747|60826302|0.86640000|0.08000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:06|0.940346|60826303|0.86620000|69.23000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:06|0.940346|60826304|0.86640000|99.88000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:06|0.997711|60826305|0.86640000|1.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.495149|60826306|0.86600000|27.04000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.513589|60826307|0.86590000|2751.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.640096|60826308|0.86560000|1998.20000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.751155|60826309|0.86580000|226.62000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.856861|60826310|0.86580000|42.38000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.856861|60826311|0.86580000|7.62000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.913595|60826312|0.86570000|63.79000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:10|0.1227|60826313|0.86590000|824.10000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:10|0.1227|60826314|0.86590000|1103.53000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:10|0.204161|60826315|0.86590000|922.49000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:10|0.343231|60826316|0.86600000|1200.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:10|0.650236|60826317|0.86630000|1200.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:10|0.650236|60826318|0.86630000|2020.54000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:11|0.140633|60826319|0.86620000|1200.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:11|0.140633|60826320|0.86620000|828.28000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:11|0.741513|60826321|0.86610000|1010.80000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:11|0.777095|60826322|0.86630000|7.68000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:11|0.914739|60826323|0.86610000|189.20000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.065332|60826324|0.86630000|161.39000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.105708|60826325|0.86640000|138.01000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.174369|60826326|0.86650000|1200.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.379148|60826327|0.86630000|50.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.033724|60826328|0.86650000|210.92000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.294595|60826329|0.86650000|46.40000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.469039|60826330|0.86630000|1.17000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.604457|60826331|0.86630000|225.23000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:14|0.628578|60826332|0.86640000|303.56000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:16|0.296985|60826333|0.86640000|111.39000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.087424|60826334|0.86620000|1200.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.113708|60826335|0.86630000|134.60000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.674832|60826336|0.86620000|110.31000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.833561|60826337|0.86600000|21.90000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.842705|60826338|0.86590000|21.35000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.842705|60826339|0.86590000|22.32000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.842705|60826340|0.86590000|22.78000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.842705|60826341|0.86590000|21.81000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.854019|60826342|0.86580000|1574.63000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.854019|60826343|0.86580000|13.97000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.858114|60826344|0.86580000|759.01000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.858114|60826345|0.86580000|269.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:18|0.042465|60826346|0.86600000|25.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.211939|60826347|0.86550000|5.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.211939|60826348|0.86550000|5.07000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.28481|60826349|0.86540000|5.28000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.28481|60826350|0.86540000|5.15000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.28481|60826351|0.86540000|5.31000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.28481|60826352|0.86540000|5.26000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.305409|60826353|0.86540000|0.05000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.314126|60826354|0.86550000|4.61000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.483983|60826355|0.86530000|100.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.483997|60826356|0.86530000|129.98000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:21|0.546876|60826357|0.86560000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:21|0.546876|60826358|0.86570000|484.64000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:21|0.843722|60826359|0.86560000|57.77000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:24|0.558012|60826360|0.86500000|5.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:26|0.578949|60826361|0.86430000|37.62000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.102873|60826362|0.86420000|10.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.190502|60826363|0.86430000|11.51000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.541555|60826364|0.86440000|344.58000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.708111|60826365|0.86440000|11.51000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.767634|60826366|0.86410000|503.45000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.767806|60826367|0.86410000|4496.55000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.792208|60826368|0.86400000|5.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.796349|60826369|0.86390000|150.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.796349|60826370|0.86390000|269.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:30|0.093241|60826371|0.86410000|2026.88000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:30|0.093241|60826372|0.86410000|268.92000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:30|0.526927|60826373|0.86400000|49.79000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:32|0.56776|60826374|0.86460000|57.49000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.553206|60826375|0.86430000|111.50000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:35|0.522396|60826376|0.86430000|8.18000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:36|0.990354|60826377|0.86410000|786.70000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:36|0.993284|60826378|0.86410000|0.08000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:37|0.162362|60826379|0.86410000|110.42000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:37|0.689229|60826380|0.86410000|4.61000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:37|0.775145|60826381|0.86400000|5.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:38|0.482524|60826382|0.86420000|60.29000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:38|0.484252|60826383|0.86430000|498.31000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:39|0.643648|60826384|0.86440000|5.65000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:40|0.10264|60826385|0.86440000|11.33000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:40|0.824332|60826386|0.86430000|144.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:40|0.824332|60826387|0.86440000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:40|0.824332|60826388|0.86440000|165.44000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:41|0.539694|60826389|0.86410000|582.88000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:42|0.152768|60826390|0.86450000|1156.74000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:42|0.48296|60826391|0.86460000|2025.43000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:42|0.48296|60826392|0.86460000|4.97000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:43|0.292508|60826393|0.86460000|0.03000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:44|0.95426|60826394|0.86450000|50.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.067634|60826395|0.86470000|21.10000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.635122|60826396|0.86470000|3.02000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:46|0.922215|60826397|0.86460000|21.31000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:48|0.721711|60826398|0.86460000|144.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:48|0.733222|60826399|0.86470000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:48|0.740669|60826400|0.86480000|1749.86000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:48|0.749084|60826401|0.86480000|500.58000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:48|0.756445|60826402|0.86480000|1750.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:48|0.756445|60826403|0.86480000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:48|0.902213|60826404|0.86500000|1145.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:49|0.844688|60826405|0.86510000|793.90000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:51|0.041247|60826406|0.86460000|16.29000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:51|0.210003|60826407|0.86480000|31.79000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:54|0.415286|60826408|0.86470000|55.25000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.133826|60826409|0.86460000|318.13000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.791538|60826410|0.86460000|55.28000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.952845|60826411|0.86480000|110.73000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.999982|60826412|0.86490000|10.35000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:56|0.516012|60826413|0.86490000|170.34000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:56|0.58763|60826414|0.86500000|43.77000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:59|0.413828|60826415|0.86470000|27.04000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:59|0.707021|60826416|0.86470000|2.85000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:00|0.419797|60826417|0.86460000|7.34000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:01|0.140727|60826418|0.86450000|50.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:01|0.575639|60826419|0.86470000|88.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:01|0.913599|60826420|0.86480000|1133.43000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:05|0.017149|60826421|0.86460000|50.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:05|0.208152|60826422|0.86480000|10.37000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:06|0.05816|60826423|0.86460000|1411.61000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:06|0.068619|60826424|0.86450000|269.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:06|0.74089|60826425|0.86440000|262.73000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:07|0.115865|60826426|0.86460000|55.24000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:07|0.422495|60826427|0.86430000|154.21000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:07|0.426079|60826428|0.86430000|114.79000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:07|0.426079|60826429|0.86430000|829.12000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:07|0.426079|60826430|0.86430000|426.72000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:07|0.445677|60826431|0.86440000|269.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:07|0.470073|60826432|0.86420000|269.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:08|0.196652|60826433|0.86430000|43.01000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:08|0.825895|60826434|0.86450000|55.28000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:09|0.053828|60826435|0.86440000|75.08000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:10|0.924693|60826436|0.86440000|28.62000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:11|0.07819|60826437|0.86440000|115.38000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:11|0.07819|60826438|0.86450000|224.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:11|0.07819|60826439|0.86460000|794.44000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:11|0.520737|60826440|0.86470000|238.08000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:11|0.616548|60826441|0.86460000|352.65000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:13|0.038753|60826442|0.86480000|679.11000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:13|0.595686|60826443|0.86480000|6.42000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.587491|60826444|0.86490000|144.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.587491|60826445|0.86490000|415.90000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.58755|60826446|0.86500000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.58755|60826447|0.86500000|4000.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.591803|60826448|0.86490000|595.69000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.600043|60826449|0.86500000|149.97000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.604221|60826450|0.86500000|119.03000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.979605|60826451|0.86500000|566.65000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:15|0.167745|60826452|0.86490000|595.69000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:15|0.167745|60826453|0.86490000|84.61000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:15|0.171955|60826454|0.86490000|1397.14000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:15|0.175381|60826455|0.86490000|1736.57000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:15|0.17571|60826456|0.86490000|150.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:15|0.175876|60826457|0.86490000|82.94000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:15|0.635826|60826458|0.86460000|13.20000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:17|0.296755|60826459|0.86470000|1462.59000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:17|0.296755|60826460|0.86470000|268.91000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:17|0.640517|60826461|0.86440000|116.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:18|0.227445|60826462|0.86450000|171.44000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:18|0.351973|60826463|0.86450000|54.32000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:19|0.729144|60826464|0.86450000|55.24000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.000428|60826465|0.86440000|1342.07000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.000428|60826466|0.86440000|269.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.004033|60826467|0.86430000|5.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.004033|60826468|0.86430000|803.63000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.004033|60826469|0.86430000|2388.93000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.015439|60826470|0.86420000|150.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.04611|60826471|0.86430000|111.58000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.623234|60826472|0.86420000|30.18000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:22|0.04716|60826473|0.86430000|1.28000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:24|0.464715|60826474|0.86460000|32.23000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.205878|60826475|0.86420000|50.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.398146|60826476|0.86430000|1.28000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.542305|60826477|0.86420000|1409.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.545477|60826478|0.86420000|0.04000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.836853|60826479|0.86390000|10.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:26|0.065905|60826480|0.86400000|1200.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:26|0.065905|60826481|0.86390000|810.99000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:26|0.065905|60826482|0.86390000|3998.65000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:27|0.281798|60826483|0.86400000|243.50000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:27|0.345176|60826484|0.86390000|50.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:28|0.565584|60826485|0.86380000|5.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:28|0.565584|60826486|0.86380000|269.24000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:28|0.784861|60826487|0.86380000|143.15000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:28|0.912885|60826488|0.86380000|671.98000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:29|0.935333|60826489|0.86380000|1145.30000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:32|0.935361|60826490|0.86390000|231.50000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:33|0.847743|60826491|0.86420000|21.32000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:35|0.339655|60826492|0.86440000|5.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:35|0.339655|60826493|0.86440000|23.19000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.535231|60826494|0.86440000|5786.89000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.535644|60826495|0.86440000|213.11000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.535644|60826496|0.86440000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.542961|60826497|0.86450000|2719.49000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.556649|60826498|0.86450000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.556677|60826499|0.86460000|20.43000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.556677|60826500|0.86460000|1179.57000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:37|0.058716|60826501|0.86480000|1134.74000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.723338|60826502|0.86450000|269.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.723338|60826503|0.86440000|12.72000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.723338|60826504|0.86440000|835.64000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.723338|60826505|0.86440000|5962.64000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.728556|60826506|0.86440000|4037.36000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.728556|60826507|0.86440000|400.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.741382|60826508|0.86450000|269.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.748985|60826509|0.86440000|1459.40000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.751813|60826510|0.86440000|269.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.759864|60826511|0.86410000|5.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.759864|60826512|0.86400000|195.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.772076|60826513|0.86400000|1567.83000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.772076|60826514|0.86390000|1459.21000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.779514|60826515|0.86370000|1733.69000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.787233|60826516|0.86370000|155.21000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:38|0.791329|60826517|0.86360000|1738.50000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:39|0.151859|60826518|0.86410000|188.51000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:39|0.399025|60826519|0.86420000|1145.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:39|0.564902|60826520|0.86410000|1145.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:39|0.818087|60826521|0.86410000|1145.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:41|0.327741|60826522|0.86410000|224.65000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.569398|60826523|0.86410000|6.35000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.569398|60826524|0.86420000|220.38000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.781223|60826525|0.86390000|400.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.781223|60826526|0.86400000|175.76000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:46|0.004178|60826527|0.86370000|1.34000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.05168|60826528|0.86340000|5.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.05168|60826529|0.86340000|1457.50000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.05168|60826530|0.86340000|615.97000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.05184|60826531|0.86340000|844.56000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.091803|60826532|0.86320000|37.63000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.091803|60826533|0.86320000|12.37000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.157424|60826534|0.86320000|1.35000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.157424|60826535|0.86320000|315.31000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.198173|60826536|0.86310000|2.98000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:48|0.198173|60826537|0.86310000|1460.12000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:49|0.876536|60826538|0.86310000|0.07000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:49|0.876536|60826539|0.86300000|11.57000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:49|0.876536|60826540|0.86300000|3.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:49|0.876536|60826541|0.86300000|35.36000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:50|0.762209|60826542|0.86300000|229.28000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:51|0.272623|60826543|0.86320000|316.60000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:51|0.272623|60826544|0.86320000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:51|0.272623|60826545|0.86330000|347.46000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:51|0.5867|60826546|0.86330000|9.77000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:51|0.665017|60826547|0.86330000|3067.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:51|0.871442|60826548|0.86320000|50.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.176189|60826549|0.86340000|115.06000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.529511|60826550|0.86340000|153.94000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.54289|60826551|0.86350000|6724.70000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.543148|60826552|0.86350000|680.30000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.546401|60826553|0.86350000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.546668|60826554|0.86360000|136.67000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.546668|60826555|0.86360000|349.95000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.546668|60826556|0.86360000|193.68000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.554166|60826557|0.86360000|5.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.554166|60826558|0.86360000|1195.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.558449|60826559|0.86360000|818.65000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.570622|60826560|0.86360000|1145.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.573731|60826561|0.86370000|133.94000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.573731|60826562|0.86380000|341.67000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.573731|60826563|0.86380000|5650.39000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.573759|60826564|0.86380000|133.97000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.573759|60826565|0.86380000|342.96000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.577558|60826566|0.86380000|269.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.585757|60826567|0.86390000|25.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.586131|60826568|0.86390000|882.07000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.586131|60826569|0.86400000|837.53000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.589668|60826570|0.86400000|831.20000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.601969|60826571|0.86400000|831.21000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.601969|60826572|0.86400000|336.10000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.680229|60826573|0.86410000|1145.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.709232|60826574|0.86400000|4000.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.709232|60826575|0.86400000|2645.20000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.711861|60826576|0.86400000|2000.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.715763|60826577|0.86400000|5354.80000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.715763|60826578|0.86400000|290.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.073374|60826579|0.86420000|1145.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.112758|60826580|0.86400000|400.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.133025|60826581|0.86400000|990.01000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.258326|60826582|0.86420000|900.81000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:55|0.90587|60826583|0.86400000|50.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:57|0.718625|60826584|0.86410000|1200.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:57|0.718625|60826585|0.86410000|905.43000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:57|0.718625|60826586|0.86420000|1200.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:57|0.718625|60826587|0.86420000|3215.77000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:58|0.037398|60826588|0.86420000|1145.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:58|0.513786|60826589|0.86390000|1455.93000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:58|0.789894|60826590|0.86390000|815.82000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:58|0.880771|60826591|0.86400000|571.94000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:58|0.884385|60826592|0.86400000|628.06000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:58|0.884385|60826593|0.86400000|7.73000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:58|0.926922|60826594|0.86390000|17.50000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.823797|60826595|0.86380000|40.49000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.823797|60826596|0.86380000|12.71000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:01|0.706793|60826597|0.86380000|0.02000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:01|0.706793|60826598|0.86380000|86.80000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:02|0.066669|60826599|0.86390000|231.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:02|0.066669|60826600|0.86390000|231.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:02|0.138725|60826601|0.86410000|144.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:03|0.026091|60826602|0.86430000|110.72000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.196886|60826603|0.86420000|231.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.309048|60826604|0.86450000|12.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.379943|60826605|0.86460000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.515812|60826606|0.86460000|1200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.611686|60826607|0.86450000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.781455|60826608|0.86430000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.781455|60826609|0.86430000|587.67000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.265738|60826610|0.86380000|2827.44000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.320246|60826611|0.86370000|396.30000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.685641|60826612|0.86330000|1634.17000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.715779|60826613|0.86330000|1129.27000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:06|0.054172|60826614|0.86320000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:06|0.054172|60826615|0.86330000|865.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:06|0.083939|60826616|0.86310000|78.39000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:06|0.634262|60826617|0.86320000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:07|0.085519|60826618|0.86360000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:07|0.191104|60826619|0.86350000|1469.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:07|0.832815|60826620|0.86360000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:07|0.832815|60826621|0.86370000|676.46000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:07|0.832815|60826622|0.86370000|523.54000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:08|0.009486|60826623|0.86360000|443.09000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:09|0.128038|60826624|0.86330000|4000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:09|0.273185|60826625|0.86320000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:09|0.375253|60826626|0.86330000|4.61000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:09|0.958359|60826627|0.86390000|230.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:10|0.214922|60826628|0.86390000|39.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:10|0.214922|60826629|0.86390000|6580.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:10|0.873646|60826630|0.86360000|32.96000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:11|0.669681|60826631|0.86380000|2218.08000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:11|0.918642|60826632|0.86370000|2.68000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:12|0.696195|60826633|0.86340000|202.03000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:12|0.70007|60826634|0.86340000|560.58000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:12|0.704124|60826635|0.86340000|664.57000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:12|0.837655|60826636|0.86330000|12.70000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:13|0.120291|60826637|0.86350000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:13|0.120291|60826638|0.86350000|890.40000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:13|0.120291|60826639|0.86350000|4343.07000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:13|0.254343|60826640|0.86360000|111.71000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:13|0.282786|60826641|0.86360000|567.26000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:13|0.799413|60826642|0.86360000|50.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:13|0.990737|60826643|0.86350000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:14|0.347725|60826644|0.86360000|231.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:14|0.347725|60826645|0.86360000|231.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:15|0.598554|60826646|0.86380000|231.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:15|0.598554|60826647|0.86380000|52.10000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:15|0.941195|60826648|0.86340000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.420073|60826649|0.86330000|0.04000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.449894|60826650|0.86310000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.469662|60826651|0.86300000|23.93000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.469662|60826652|0.86300000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.469662|60826653|0.86300000|1155.07000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.478045|60826654|0.86300000|0.02000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.527189|60826655|0.86290000|0.54000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.527189|60826656|0.86290000|125.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.527189|60826657|0.86280000|4000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.527189|60826658|0.86280000|5.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.527189|60826659|0.86280000|164.36000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.891109|60826660|0.86280000|1471.70000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.898491|60826661|0.86280000|0.09000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.898491|60826662|0.86270000|2632.19000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:18|0.055503|60826663|0.86290000|110.85000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:19|0.485451|60826664|0.86300000|144.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:19|0.485451|60826665|0.86300000|139.89000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:19|0.601947|60826666|0.86270000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:19|0.671503|60826667|0.86300000|10.84000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:19|0.866862|60826668|0.86290000|231.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:20|0.281663|60826669|0.86320000|117.20000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:20|0.286049|60826670|0.86320000|0.07000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:21|0.250977|60826671|0.86310000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:21|0.410084|60826672|0.86310000|111.71000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:21|0.598359|60826673|0.86320000|25.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:22|0.312694|60826674|0.86320000|54.76000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:23|0.348885|60826675|0.86320000|4.62000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:23|0.95761|60826676|0.86320000|17.87000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:23|0.988368|60826677|0.86320000|129.25000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:23|0.988368|60826678|0.86320000|231.45000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:25|0.216942|60826679|0.86300000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:25|0.448773|60826680|0.86320000|0.05000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:25|0.448773|60826681|0.86320000|10000.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:25|0.448773|60826682|0.86320000|235.28000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:26|0.364017|60826683|0.86290000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:26|0.364017|60826684|0.86290000|2139.99000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.012472|60826685|0.86300000|4.90000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.028558|60826686|0.86300000|4.90000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.06075|60826687|0.86300000|1190.20000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.063912|60826688|0.86290000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.084687|60826689|0.86290000|219.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.084687|60826690|0.86290000|1200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.116431|60826691|0.86280000|1750.78000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.906923|60826692|0.86270000|1472.42000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.906923|60826693|0.86270000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.915703|60826694|0.86260000|35.06000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.915703|60826695|0.86260000|3207.08000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.97928|60826696|0.86280000|17.10000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:29|0.813311|60826697|0.86260000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.329903|60826698|0.86280000|11.61000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.756525|60826699|0.86260000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.88566|60826700|0.86250000|34.75000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.88566|60826701|0.86250000|28.98000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.88566|60826702|0.86250000|150.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.88566|60826703|0.86250000|1471.51000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.88566|60826704|0.86250000|268.96000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.405028|60826705|0.86240000|34.78000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.405028|60826706|0.86240000|15.22000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.588605|60826707|0.86250000|8.99000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.672692|60826708|0.86250000|222.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.984863|60826709|0.86240000|55.02000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.984863|60826710|0.86240000|34.77000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.984863|60826711|0.86240000|18.13000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.984863|60826712|0.86240000|125.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.984863|60826713|0.86240000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.006278|60826714|0.86230000|38.71000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.006278|60826715|0.86230000|28.46000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.016081|60826716|0.86230000|905.32000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.016696|60826717|0.86230000|11226.45000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.016696|60826718|0.86230000|1442.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.016696|60826719|0.86230000|5.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.094787|60826720|0.86210000|34.47000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.094787|60826721|0.86210000|1.81000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.094787|60826722|0.86210000|10.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.094787|60826723|0.86210000|402.32000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.114772|60826724|0.86210000|680.40000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.115398|60826725|0.86210000|388.70000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826726|0.86200000|37.15000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826727|0.86200000|3.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826728|0.86200000|80.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826729|0.86200000|6.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826730|0.86190000|47.04000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826731|0.86190000|11.82000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826732|0.86190000|4.66000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826733|0.86190000|388.38000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826734|0.86190000|1700.86000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.125192|60826735|0.86190000|161.07000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.132663|60826736|0.86180000|45.20000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.132663|60826737|0.86180000|0.54000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.132663|60826738|0.86180000|2330.96000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.34377|60826739|0.86180000|1199.99000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.34387|60826740|0.86180000|0.01000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.375162|60826741|0.86170000|236.94000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.375162|60826742|0.86170000|23.23000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.375162|60826743|0.86170000|31.34000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.375162|60826744|0.86170000|209.99000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.537789|60826745|0.86210000|21.10000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.645939|60826746|0.86210000|4.62000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.727433|60826747|0.86210000|252.30000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.758869|60826748|0.86210000|0.05000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:34|0.014811|60826749|0.86230000|256.90000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:34|0.030309|60826750|0.86230000|0.07000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:34|0.09747|60826751|0.86230000|946.53000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:34|0.148239|60826752|0.86210000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:34|0.304677|60826753|0.86230000|53.98000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:35|0.154218|60826754|0.86240000|115.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:35|0.334104|60826755|0.86240000|35.60000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.234347|60826756|0.86240000|649.28000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.234347|60826757|0.86240000|532.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.234347|60826758|0.86240000|231.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.234347|60826759|0.86240000|231.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.267596|60826760|0.86250000|0.01000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.292607|60826761|0.86260000|3429.87000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.292607|60826762|0.86260000|268.93000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.303911|60826763|0.86250000|1717.90000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.321758|60826764|0.86270000|231.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.321758|60826765|0.86270000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.353566|60826766|0.86280000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.390649|60826767|0.86290000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.434512|60826768|0.86280000|866.58000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.444518|60826769|0.86290000|1548.65000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.444518|60826770|0.86290000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.504021|60826771|0.86300000|10.38000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.765412|60826772|0.86290000|15.78000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.236041|60826773|0.86310000|2814.30000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.236041|60826774|0.86280000|3706.90000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.01922|60826775|0.86310000|746.46000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.01922|60826776|0.86320000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.01922|60826777|0.86320000|1301.51000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.229663|60826778|0.86290000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:40|0.890413|60826779|0.86340000|10.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:40|0.890413|60826780|0.86340000|11.34000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:40|0.96175|60826781|0.86310000|8.64000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:41|0.590947|60826782|0.86330000|800.40000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:42|0.418027|60826783|0.86340000|500.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:43|0.119762|60826784|0.86320000|110.72000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:43|0.167395|60826785|0.86320000|4.62000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:43|0.219132|60826786|0.86320000|116.66000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:43|0.36997|60826787|0.86350000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:43|0.460042|60826788|0.86360000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.458033|60826789|0.86380000|10.39000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.639776|60826790|0.86380000|216.20000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.891397|60826791|0.86350000|1200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.891397|60826792|0.86350000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.898824|60826793|0.86340000|493.45000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.906932|60826794|0.86350000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.906932|60826795|0.86330000|411.20000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.91109|60826796|0.86330000|557.58000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.914745|60826797|0.86340000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.920098|60826798|0.86330000|798.02000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.920495|60826799|0.86330000|4.29000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:45|0.256624|60826800|0.86290000|5.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:45|0.671179|60826801|0.86290000|107.39000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:45|0.735167|60826802|0.86290000|27.10000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:45|0.99658|60826803|0.86260000|20.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.502656|60826804|0.86230000|10.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.557334|60826805|0.86240000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.912335|60826806|0.86250000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.912335|60826807|0.86250000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.963817|60826808|0.86250000|500.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.990943|60826809|0.86260000|500.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.990943|60826810|0.86260000|3300.15000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.019634|60826811|0.86250000|784.16000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.163542|60826812|0.86260000|4680.84000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.188291|60826813|0.86270000|248.90000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.19892|60826814|0.86260000|63.75000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.252364|60826815|0.86280000|4221.40000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.252364|60826816|0.86270000|8153.60000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.583457|60826817|0.86310000|15.57000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:48|0.889026|60826818|0.86260000|115.28000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.260067|60826819|0.86220000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.329926|60826820|0.86200000|5.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.756544|60826821|0.86210000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.756544|60826822|0.86220000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.756544|60826823|0.86220000|531.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:50|0.196593|60826824|0.86210000|10.41000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:51|0.214576|60826825|0.86210000|15.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:51|0.363267|60826826|0.86190000|10.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:51|0.951167|60826827|0.86190000|117.60000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:55|0.195455|60826828|0.86220000|1200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:55|0.195455|60826829|0.86220000|300.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:55|0.979494|60826830|0.86230000|373.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:56|0.419281|60826831|0.86220000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:56|0.658799|60826832|0.86210000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:56|0.662649|60826833|0.86200000|5225.10000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:56|0.719493|60826834|0.86190000|655.86000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:56|0.719493|60826835|0.86200000|2507.36000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.461214|60826836|0.86160000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.461361|60826837|0.86160000|150.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.461361|60826838|0.86160000|1.14000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.518343|60826839|0.86150000|150.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.518343|60826840|0.86150000|160.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.518343|60826841|0.86150000|115.40000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.528824|60826842|0.86150000|0.09000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.538884|60826843|0.86140000|9.08000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.538884|60826844|0.86140000|125.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.833327|60826845|0.86150000|15.44000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.232478|60826846|0.86160000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826847|0.86130000|29.03000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826848|0.86130000|125.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826849|0.86130000|5.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826850|0.86120000|5.87000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826851|0.86120000|35.16000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826852|0.86120000|10.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826853|0.86110000|35.76000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826854|0.86110000|58.03000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826855|0.86110000|2.42000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.356011|60826856|0.86110000|1436.13000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.853208|60826857|0.86120000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.589113|60826858|0.86130000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.631104|60826859|0.86140000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.64519|60826860|0.86140000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:02|0.466073|60826861|0.86160000|859.95000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:02|0.599388|60826862|0.86180000|111.86000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:03|0.158859|60826863|0.86160000|804.97000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:03|0.158859|60826864|0.86160000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:03|0.158859|60826865|0.86150000|1199.80000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.088883|60826866|0.86170000|30.01000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.100493|60826867|0.86170000|15.58000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826868|0.86100000|200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826869|0.86100000|33.96000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826870|0.86100000|41.22000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826871|0.86100000|3.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826872|0.86100000|500.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826873|0.86100000|13.02000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826874|0.86100000|1000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826875|0.86100000|534.42000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826876|0.86100000|952.71000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826877|0.86100000|596.07000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826878|0.86100000|200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826879|0.86100000|30.13000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826880|0.86090000|33.07000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826881|0.86090000|2.62000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826882|0.86090000|28.93000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826883|0.86080000|58.53000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826884|0.86080000|150.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826885|0.86080000|4000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:05|0.702626|60826886|0.86080000|976.85000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826887|0.86090000|1200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826888|0.86090000|10000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826889|0.86090000|811.98000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826890|0.86080000|844.24000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826891|0.86080000|10000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826892|0.86080000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826893|0.86080000|4000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826894|0.86070000|0.54000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826895|0.86070000|4000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826896|0.86060000|11.81000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:06|0.588826|60826897|0.86060000|524.31000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:08|0.505726|60826898|0.86120000|54.85000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:09|0.202205|60826899|0.86090000|0.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.091738|60826900|0.86100000|232.68000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.179687|60826901|0.86090000|0.02000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.179687|60826902|0.86080000|12.77000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.878467|60826903|0.86090000|144.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.01467|60826904|0.86120000|10.40000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.353943|60826905|0.86080000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.979693|60826906|0.86050000|58.62000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.979693|60826907|0.86050000|58.30000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.979693|60826908|0.86050000|2.62000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.979693|60826909|0.86050000|49.22000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.979693|60826910|0.86050000|4.94000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:12|0.973655|60826911|0.86060000|227.31000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:13|0.088875|60826912|0.86060000|147.69000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.042657|60826913|0.86100000|32.34000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.734678|60826914|0.86050000|0.06000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.737627|60826915|0.86040000|58.39000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.737627|60826916|0.86040000|33.11000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.737627|60826917|0.86040000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.742099|60826918|0.86030000|28.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.742099|60826919|0.86030000|33.20000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.742099|60826920|0.86030000|125.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.742099|60826921|0.86030000|10.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.742099|60826922|0.86030000|394.45000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.746634|60826923|0.86020000|34.86000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.746634|60826924|0.86020000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.746634|60826925|0.86020000|3442.68000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.754492|60826926|0.86030000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.754492|60826927|0.86020000|755.01000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.795552|60826928|0.86030000|891.80000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.795552|60826929|0.86030000|4000.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.799756|60826930|0.86010000|10.69000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.799756|60826931|0.86010000|2.62000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.84187|60826932|0.86020000|10000.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.84187|60826933|0.86020000|4000.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826934|0.86000000|200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826935|0.86000000|10000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826936|0.86000000|579.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826937|0.86000000|250.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826938|0.86000000|3.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826939|0.86000000|1000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826940|0.86000000|15.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826941|0.86000000|5.85000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826942|0.86000000|3439.85000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826943|0.86000000|2060.15000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826944|0.86000000|3.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826945|0.86000000|127.97000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826946|0.86000000|24.74000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826947|0.86000000|28.70000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826948|0.86000000|1.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826949|0.86000000|10.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826950|0.86000000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826951|0.86000000|59.88000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826952|0.86000000|5921.80000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.845971|60826953|0.86000000|1455.39000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826954|0.86000000|2622.81000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826955|0.86000000|2.30000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826956|0.86000000|1.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826957|0.86000000|578.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826958|0.86000000|300.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826959|0.86000000|28.93000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826960|0.86000000|10.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826961|0.86000000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826962|0.86000000|15.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826963|0.86000000|114.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826964|0.86000000|625.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826965|0.86000000|1750.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826966|0.86000000|5.78000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826967|0.86000000|10.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.849655|60826968|0.86000000|62.18000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826969|0.86000000|53.62000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826970|0.86000000|3.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826971|0.86000000|231.60000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826972|0.86000000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826973|0.86000000|100.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826974|0.86000000|100.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826975|0.86000000|112.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826976|0.86000000|200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826977|0.86000000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826978|0.86000000|100.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.985087|60826979|0.86000000|199.78000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.007773|60826980|0.86010000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.02012|60826981|0.86010000|2800.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.252415|60826982|0.86040000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.252415|60826983|0.86040000|1317.05000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.42403|60826984|0.86050000|21.16000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.482463|60826985|0.86050000|9.16000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.85956|60826986|0.86030000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:17|0.696181|60826987|0.86050000|500.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:17|0.732041|60826988|0.86060000|3379.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:17|0.97048|60826989|0.86080000|852.68000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:18|0.145273|60826990|0.86070000|531.84000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:18|0.153538|60826991|0.86060000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.263144|60826992|0.86060000|154.53000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.647485|60826993|0.86060000|232.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.800586|60826994|0.86070000|246.07000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.81326|60826995|0.86070000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:20|0.065644|60826996|0.86090000|55.44000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:20|0.240422|60826997|0.86090000|1155.53000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:20|0.546144|60826998|0.86090000|2814.30000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:20|0.86003|60826999|0.86070000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:21|0.191707|60827000|0.86060000|332.45000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:21|0.196789|60827001|0.86060000|867.55000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:21|0.333958|60827002|0.86050000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:21|0.333958|60827003|0.86050000|801.79000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:21|0.437476|60827004|0.86040000|2.41000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:22|0.188831|60827005|0.86040000|2324.20000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:22|0.485652|60827006|0.86020000|12.78000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:22|0.485652|60827007|0.86020000|4000.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:22|0.485652|60827008|0.86020000|2717.26000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:22|0.48972|60827009|0.86050000|6151.15000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:22|0.501754|60827010|0.86010000|50.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:22|0.574003|60827011|0.86050000|4848.85000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:23|0.635517|60827012|0.86070000|23.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:24|0.30566|60827013|0.86080000|44.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:25|0.514526|60827014|0.86080000|1207.49000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.504357|60827015|0.86090000|50.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.504357|60827016|0.86090000|232.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.504357|60827017|0.86090000|247.67000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.62804|60827018|0.86100000|10.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.919068|60827019|0.86100000|40.27000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:27|0.424406|60827020|0.86100000|2814.30000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:27|0.424406|60827021|0.86090000|838.19000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:27|0.424406|60827022|0.86080000|478.86000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.03875|60827023|0.86110000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.111956|60827024|0.86140000|680.30000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.136076|60827025|0.86140000|345.07000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.136076|60827026|0.86140000|854.93000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.217043|60827027|0.86160000|1208.27000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.231265|60827028|0.86170000|1.15000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.231496|60827029|0.86170000|267.85000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:29|0.908593|60827030|0.86120000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:30|0.559937|60827031|0.86160000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:30|0.563704|60827032|0.86170000|922.18000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:30|0.587359|60827033|0.86180000|232.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:31|0.133517|60827034|0.86170000|111.08000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:31|0.922575|60827035|0.86160000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:31|0.922575|60827036|0.86160000|4000.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:31|0.922575|60827037|0.86160000|2865.87000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:32|0.418201|60827038|0.86180000|100.15000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:32|0.961541|60827039|0.86140000|1200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:32|0.982202|60827040|0.86140000|1406.29000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.013275|60827041|0.86140000|2891.20000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.029969|60827042|0.86140000|0.05000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.401675|60827043|0.86160000|248.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.438605|60827044|0.86190000|57.21000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.896454|60827045|0.86190000|2814.30000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:34|0.750407|60827046|0.86180000|65.93000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:37|0.805113|60827047|0.86200000|125.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:37|0.805113|60827048|0.86200000|10.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:37|0.805113|60827049|0.86200000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:37|0.915523|60827050|0.86230000|71.67000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.167205|60827051|0.86240000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.201906|60827052|0.86250000|55.41000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.203207|60827053|0.86250000|245.59000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.203207|60827054|0.86250000|18179.69000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.2121|60827055|0.86250000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.242686|60827056|0.86260000|150.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.242686|60827057|0.86260000|1050.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.249801|60827058|0.86260000|1800.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.250168|60827059|0.86260000|6245.37000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.337229|60827060|0.86310000|25.33000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.337229|60827061|0.86310000|1014.12000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.403892|60827062|0.86320000|3.10000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.741971|60827063|0.86300000|7.17000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:39|0.01692|60827064|0.86310000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:39|0.01692|60827065|0.86310000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:39|0.304148|60827066|0.86310000|2814.30000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.222223|60827067|0.86320000|121.90000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.238024|60827068|0.86330000|4000.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.238024|60827069|0.86330000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.238024|60827070|0.86330000|268.99000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.397402|60827071|0.86340000|49.71000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:40|0.557801|60827072|0.86330000|4221.40000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:41|0.55886|60827073|0.86330000|341.25000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:41|0.879859|60827074|0.86300000|427.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.254082|60827075|0.86310000|1200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.254082|60827076|0.86320000|1017.25000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.254082|60827077|0.86320000|4000.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.254082|60827078|0.86320000|321.24000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.661897|60827079|0.86330000|303.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.973096|60827080|0.86360000|200.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.973096|60827081|0.86360000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:43|0.374509|60827082|0.86380000|0.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:45|0.44907|60827083|0.86420000|0.53000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:45|0.771646|60827084|0.86430000|907.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:45|0.771646|60827085|0.86430000|10000.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:46|0.015192|60827086|0.86420000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:46|0.015192|60827087|0.86420000|325.69000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:47|0.232966|60827088|0.86410000|400.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.784934|60827089|0.86400000|144.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.80357|60827090|0.86390000|196.66000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:49|0.97199|60827091|0.86370000|50.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:50|0.428091|60827092|0.86400000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:50|0.440021|60827093|0.86410000|881.29000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.132792|60827094|0.86390000|1200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.132792|60827095|0.86390000|649.44000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.160876|60827096|0.86380000|1200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.160876|60827097|0.86380000|126.26000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.1733|60827098|0.86380000|142.74000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.527269|60827099|0.86380000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:52|0.242485|60827100|0.86380000|1200.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:52|0.457483|60827101|0.86380000|28.88000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:52|0.558151|60827102|0.86380000|209.94000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:53|0.134373|60827103|0.86380000|30.18000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:53|0.134373|60827104|0.86390000|254.41000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.159002|60827105|0.86380000|144.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.159002|60827106|0.86380000|392.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.519406|60827107|0.86360000|272.14000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.53825|60827108|0.86350000|50.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:56|0.913763|60827109|0.86400000|80.38000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:57|0.888816|60827110|0.86410000|4266.72000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.053254|60827111|0.86450000|0.50000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.053254|60827112|0.86450000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.053254|60827113|0.86450000|269.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.114722|60827114|0.86460000|125.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.144304|60827115|0.86470000|150.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:59|0.234816|60827116|0.86530000|110.74000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.113633|60827117|0.86540000|109.83000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.120877|60827118|0.86540000|159.17000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.191892|60827119|0.86540000|758.92000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.19199|60827120|0.86540000|0.01000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.195193|60827121|0.86550000|1988.83000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.646946|60827122|0.86500000|269.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:01|0.321084|60827123|0.86520000|269.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:02|0.479326|60827124|0.86580000|200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:02|0.479326|60827125|0.86580000|125.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:02|0.965913|60827126|0.86610000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:02|0.965913|60827127|0.86610000|45.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.123494|60827128|0.86610000|4.62000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.716543|60827129|0.86580000|269.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:04|0.514898|60827130|0.86600000|21.32000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:04|0.577816|60827131|0.86600000|1.16000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:04|0.671448|60827132|0.86600000|21.33000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:07|0.234885|60827133|0.86640000|59.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:07|0.258042|60827134|0.86640000|55.53000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:07|0.258042|60827135|0.86640000|2010.03000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:07|0.258042|60827136|0.86640000|9999.94000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:07|0.967645|60827137|0.86650000|10.38000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.044997|60827138|0.86660000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.044997|60827139|0.86660000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.277776|60827140|0.86670000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.359647|60827141|0.86680000|2814.30000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.533452|60827142|0.86670000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:09|0.578895|60827143|0.86650000|21.32000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:10|0.163978|60827144|0.86620000|269.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:10|0.163978|60827145|0.86620000|4000.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:10|0.163978|60827146|0.86610000|767.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:11|0.594179|60827147|0.86650000|5.96000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:11|0.630753|60827148|0.86650000|2004.84000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.636092|60827149|0.86700000|125.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.636092|60827150|0.86700000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.829289|60827151|0.86720000|3.01000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.829289|60827152|0.86720000|46.99000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.871817|60827153|0.86720000|103.01000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.888818|60827154|0.86730000|576.51000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.917908|60827155|0.86730000|1428.54000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:13|0.660603|60827156|0.86710000|269.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:13|0.922218|60827157|0.86700000|8363.51000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:14|0.271077|60827158|0.86690000|4.62000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:14|0.641836|60827159|0.86710000|5660.12000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:14|0.806645|60827160|0.86720000|21.10000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:15|0.236446|60827161|0.86710000|12.11000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:15|0.395127|60827162|0.86700000|80.05000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:15|0.995915|60827163|0.86660000|457.99000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:16|0.001152|60827164|0.86660000|1842.01000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:16|0.665211|60827165|0.86660000|269.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:16|0.665211|60827166|0.86670000|400.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:16|0.665211|60827167|0.86670000|4000.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:16|0.665211|60827168|0.86670000|711.32000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:16|0.665211|60827169|0.86680000|378.31000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.024649|60827170|0.86630000|5.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.240002|60827171|0.86610000|269.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.271005|60827172|0.86640000|200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.279997|60827173|0.86640000|799.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.309527|60827174|0.86640000|1000.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.763103|60827175|0.86620000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.763103|60827176|0.86610000|4000.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.763103|60827177|0.86610000|1338.49000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:19|0.609321|60827178|0.86640000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:19|0.643663|60827179|0.86650000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:19|0.67732|60827180|0.86640000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:19|0.8914|60827181|0.86640000|9.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:20|0.142088|60827182|0.86640000|9.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:20|0.193171|60827183|0.86650000|86.75000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:20|0.391797|60827184|0.86650000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:20|0.607803|60827185|0.86650000|9.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:21|0.027691|60827186|0.86650000|340.43000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:21|0.094431|60827187|0.86650000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:21|0.280847|60827188|0.86630000|2308.14000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:21|0.296776|60827189|0.86630000|39.20000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:21|0.691939|60827190|0.86630000|123.24000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:21|0.928665|60827191|0.86640000|21.27000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:22|0.592076|60827192|0.86610000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:22|0.794218|60827193|0.86620000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:23|0.045051|60827194|0.86630000|19.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:23|0.343998|60827195|0.86630000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:23|0.374964|60827196|0.86600000|854.15000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:23|0.526874|60827197|0.86630000|9.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:23|0.844211|60827198|0.86640000|1994.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:23|0.942729|60827199|0.86640000|0.03000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:23|0.942729|60827200|0.86660000|4.87000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:23|0.950259|60827201|0.86660000|111.33000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:24|0.34166|60827202|0.86660000|19.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:24|0.729344|60827203|0.86660000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:25|0.034137|60827204|0.86660000|4.91000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:25|0.056341|60827205|0.86660000|84.89000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:25|0.056341|60827206|0.86660000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:25|0.056341|60827207|0.86670000|1599.62000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:25|0.210397|60827208|0.86650000|14.52000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:25|0.333089|60827209|0.86670000|14.70000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:25|0.659418|60827210|0.86650000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.189637|60827211|0.86660000|230.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.189637|60827212|0.86660000|230.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.431643|60827213|0.86670000|966.93000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.436138|60827214|0.86670000|1017.67000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.710904|60827215|0.86690000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.966368|60827216|0.86720000|120.46000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.995071|60827217|0.86720000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.082162|60827218|0.86700000|10.24000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.241554|60827219|0.86710000|165.53000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.562731|60827220|0.86700000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.562731|60827221|0.86710000|1034.47000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.562731|60827222|0.86710000|643.08000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.920994|60827223|0.86710000|50.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:30|0.11878|60827224|0.86710000|392.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:30|0.464196|60827225|0.86710000|2308.10000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:30|0.599401|60827226|0.86730000|1140.40000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:30|0.606615|60827227|0.86730000|337.09000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:30|0.800118|60827228|0.86730000|522.08000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:30|0.923275|60827229|0.86740000|500.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:30|0.92955|60827230|0.86750000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:31|0.488585|60827231|0.86740000|400.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:31|0.488585|60827232|0.86740000|61.80000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:31|0.843078|60827233|0.86740000|3.54000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:31|0.886888|60827234|0.86740000|2.19000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:32|0.247192|60827235|0.86740000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:32|0.530307|60827236|0.86720000|9.81000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:32|0.747102|60827237|0.86730000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.441862|60827238|0.86740000|500.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.829756|60827239|0.86750000|1500.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.83375|60827240|0.86750000|499.20000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.852054|60827241|0.86750000|0.01000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.860271|60827242|0.86760000|200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.860271|60827243|0.86760000|2000.85000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:34|0.245353|60827244|0.86770000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:34|0.245353|60827245|0.86790000|16.26000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:35|0.229877|60827246|0.86770000|1559.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:35|0.536137|60827247|0.86790000|108.74000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:36|0.37202|60827248|0.86760000|94.83000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:37|0.388594|60827249|0.86800000|114.97000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:38|0.365938|60827250|0.86780000|2.57000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:39|0.03794|60827251|0.86790000|144.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:39|0.03794|60827252|0.86800000|1879.87000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:39|0.03794|60827253|0.86800000|268.83000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:39|0.176899|60827254|0.86800000|10.35000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:39|0.210546|60827255|0.86800000|10.35000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.140051|60827256|0.86790000|230.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.320057|60827257|0.86800000|1708.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.995933|60827258|0.86780000|935.30000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.995933|60827259|0.86790000|195.52000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:41|0.473656|60827260|0.86790000|5.11000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.087593|60827261|0.86780000|707.01000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.087593|60827262|0.86780000|230.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.087593|60827263|0.86780000|230.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.087593|60827264|0.86780000|400.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.087593|60827265|0.86790000|696.21000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.544495|60827266|0.86780000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.910757|60827267|0.86760000|50.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.985008|60827268|0.86760000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:44|0.141879|60827269|0.86760000|13.41000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:44|0.399663|60827270|0.86760000|230.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:44|0.479156|60827271|0.86770000|1995.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:44|0.503522|60827272|0.86780000|139.10000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:44|0.503522|60827273|0.86780000|230.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.4527|60827274|0.86790000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:48|0.8296|60827275|0.86770000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:49|0.540738|60827276|0.86770000|9.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:49|0.847239|60827277|0.86760000|1146.87000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:50|0.152348|60827278|0.86750000|26.95000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:50|0.416545|60827279|0.86750000|662.05000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:50|0.537156|60827280|0.86770000|134.20000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:50|0.537156|60827281|0.86780000|714.82000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:50|0.709196|60827282|0.86770000|21.52000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:51|0.692859|60827283|0.86760000|9.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:52|0.362731|60827284|0.86730000|5.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:52|0.362731|60827285|0.86730000|0.07000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:52|0.937874|60827286|0.86740000|50.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:53|0.250518|60827287|0.86740000|9.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:53|0.793514|60827288|0.86730000|1545.90000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:54|0.0256|60827289|0.86740000|170.70000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:54|0.0256|60827290|0.86740000|4000.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:54|0.0256|60827291|0.86740000|392.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:54|0.641925|60827292|0.86730000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:56|0.604906|60827293|0.86710000|54.52000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:56|0.985784|60827294|0.86710000|144.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:56|0.985784|60827295|0.86710000|16.65000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.671046|60827296|0.86700000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.676453|60827297|0.86690000|50.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.934938|60827298|0.86680000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.934938|60827299|0.86690000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.934938|60827300|0.86690000|4000.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.934938|60827301|0.86700000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.934938|60827302|0.86700000|2495.58000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:58|0.084359|60827303|0.86710000|226.23000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:59|0.050742|60827304|0.86660000|5.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:59|0.391331|60827305|0.86660000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:00|0.249458|60827306|0.86650000|144.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:00|0.447296|60827307|0.86660000|921.08000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:01|0.14802|60827308|0.86670000|54.52000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:01|0.187607|60827309|0.86660000|278.92000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:02|0.115143|60827310|0.86650000|597.35000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:02|0.119836|60827311|0.86650000|510.33000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:02|0.287627|60827312|0.86650000|3.01000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:02|0.34043|60827313|0.86650000|13.77000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:02|0.69216|60827314|0.86660000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:02|0.826947|60827315|0.86690000|281.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:03|0.618015|60827316|0.86650000|3.18000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:04|0.339668|60827317|0.86660000|9.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:04|0.431767|60827318|0.86640000|17.46000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:04|0.500442|60827319|0.86650000|220.58000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:04|0.835615|60827320|0.86670000|32.12000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:04|0.988043|60827321|0.86650000|30.11000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:05|0.56196|60827322|0.86680000|3.51000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:06|0.843827|60827323|0.86680000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:07|0.648968|60827324|0.86670000|15.07000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:08|0.512172|60827325|0.86660000|10.34000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.341286|60827326|0.86650000|239.74000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.589179|60827327|0.86640000|121.68000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.593695|60827328|0.86640000|973.50000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.597658|60827329|0.86640000|384.11000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.65505|60827330|0.86630000|7998.72000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.65505|60827331|0.86630000|114.87000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.672076|60827332|0.86620000|387.52000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.682445|60827333|0.86610000|125.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.682445|60827334|0.86610000|5.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.682445|60827335|0.86610000|269.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.770671|60827336|0.86590000|200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.770671|60827337|0.86590000|157.85000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.770671|60827338|0.86580000|4000.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.770671|60827339|0.86580000|269.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.94628|60827340|0.86600000|14.70000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:10|0.103455|60827341|0.86610000|46.11000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:10|0.429324|60827342|0.86610000|11.48000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:12|0.923524|60827343|0.86620000|269.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:12|0.923524|60827344|0.86630000|2331.14000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:13|0.334395|60827345|0.86620000|21.25000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:14|0.277357|60827346|0.86620000|122.75000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:14|0.277357|60827347|0.86630000|269.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:14|0.277357|60827348|0.86630000|108.25000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:16|0.040753|60827349|0.86620000|21.04000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:18|0.348509|60827350|0.86640000|50.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:18|0.360712|60827351|0.86660000|21.03000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:18|0.998187|60827352|0.86650000|1.25000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.556954|60827353|0.86650000|115.26000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.981375|60827354|0.86680000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.981375|60827355|0.86680000|26.84000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:20|0.393158|60827356|0.86670000|50.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:20|0.395093|60827357|0.86670000|924.01000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:21|0.339916|60827358|0.86670000|1.15000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:22|0.210666|60827359|0.86670000|339.30000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:23|0.441583|60827360|0.86640000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:24|0.503384|60827361|0.86620000|0.96000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:26|0.266777|60827362|0.86620000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:26|0.266777|60827363|0.86620000|8.02000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:27|0.09534|60827364|0.86600000|50.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:27|0.09534|60827365|0.86600000|5.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:27|0.09534|60827366|0.86600000|269.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:27|0.09534|60827367|0.86590000|219.51000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:27|0.494407|60827368|0.86620000|5.75000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:31|0.43537|60827369|0.86630000|144.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:31|0.55909|60827370|0.86650000|1982.49000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:32|0.23017|60827371|0.86670000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:32|0.23017|60827372|0.86670000|4.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:32|0.655629|60827373|0.86700000|4.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:33|0.235391|60827374|0.86690000|58.62000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:34|0.031604|60827375|0.86690000|10.36000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:34|0.717699|60827376|0.86690000|1189.64000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:36|0.310633|60827377|0.86700000|1976.23000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:36|0.814902|60827378|0.86720000|55.11000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:38|0.003583|60827379|0.86730000|10.36000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:39|0.304476|60827380|0.86730000|196.13000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:39|0.304476|60827381|0.86730000|167.38000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.535543|60827382|0.86750000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.535543|60827383|0.86750000|500.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.535543|60827384|0.86750000|269.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.556056|60827385|0.86760000|680.40000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.558916|60827386|0.86760000|1298.83000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.558916|60827387|0.86760000|269.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.586667|60827388|0.86780000|106.10000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.598019|60827389|0.86780000|18.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.598019|60827390|0.86780000|87.20000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.598191|60827391|0.86780000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.607314|60827392|0.86780000|1019.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.62231|60827393|0.86780000|3996.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.653865|60827394|0.86790000|1993.80000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.679658|60827395|0.86790000|0.08000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.723142|60827396|0.86800000|200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.723142|60827397|0.86800000|1749.88000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.889095|60827398|0.86810000|312.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:45|0.922184|60827399|0.86820000|144.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:48|0.373911|60827400|0.86830000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:48|0.401963|60827401|0.86840000|3406.71000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:48|0.774706|60827402|0.86840000|339.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:49|0.747094|60827403|0.86860000|125.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:49|0.863472|60827404|0.86870000|150.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.162813|60827405|0.86880000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.733824|60827406|0.86880000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.733824|60827407|0.86880000|265.66000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.733824|60827408|0.86890000|4000.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.733824|60827409|0.86890000|192.34000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.877215|60827410|0.86880000|695.21000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:51|0.172644|60827411|0.86890000|50.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:51|0.245856|60827412|0.86880000|279.80000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:51|0.844814|60827413|0.86880000|5.69000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:52|0.892569|60827414|0.86860000|1200.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.173834|60827415|0.86810000|5.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.487242|60827416|0.86820000|698.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.487242|60827417|0.86820000|1200.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:54|0.448995|60827418|0.86830000|10.33000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:55|0.557745|60827419|0.86820000|0.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:56|0.322722|60827420|0.86800000|26.75000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:57|0.036457|60827421|0.86830000|240.67000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:57|0.355143|60827422|0.86850000|2002.90000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:57|0.676071|60827423|0.86840000|284.51000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:57|0.676071|60827424|0.86850000|0.04000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:57|0.676071|60827425|0.86850000|257.16000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:57|0.676071|60827426|0.86860000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:57|0.676071|60827427|0.86870000|582.14000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:57|0.828045|60827428|0.86870000|233.40000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:58|0.078474|60827429|0.86860000|2.17000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:58|0.570673|60827430|0.86810000|269.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:58|0.570673|60827431|0.86810000|692.68000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:58|0.570673|60827432|0.86800000|195.73000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:59|0.786927|60827433|0.86820000|523.02000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:06:00|0.108421|60827434|0.86830000|225.79000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:06:01|0.347472|60827435|0.86830000|54.40000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:03|0.236161|60827436|0.86850000|220.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:03|0.267953|60827437|0.86850000|110.18000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:04|0.441786|60827438|0.86850000|561.77000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:04|0.441786|60827439|0.86850000|5324.20000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:05|0.492689|60827440|0.86840000|16.84000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:05|0.496124|60827441|0.86840000|600.34000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:05|0.566154|60827442|0.86850000|99.93000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:05|0.627017|60827443|0.86840000|50.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:06|0.140573|60827444|0.86840000|294.06000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:06|0.140573|60827445|0.86840000|834.27000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:06|0.195007|60827446|0.86830000|3.01000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:06|0.618165|60827447|0.86830000|1196.99000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:06|0.618165|60827448|0.86830000|322.03000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:07|0.259614|60827449|0.86840000|12.76000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.058848|60827450|0.86840000|280.91000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.058848|60827451|0.86840000|144.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.183379|60827452|0.86860000|5.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.183379|60827453|0.86860000|243.11000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.342978|60827454|0.86870000|332.25000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.342978|60827455|0.86890000|679.24000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.342978|60827456|0.86890000|4000.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.342978|60827457|0.86900000|3967.46000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.148752|60827458|0.86820000|400.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.148752|60827459|0.86820000|252.96000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.153233|60827460|0.86820000|408.49000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.153233|60827461|0.86820000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:09|0.153233|60827462|0.86800000|4000.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:10|0.242481|60827463|0.86820000|144.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:11|0.931751|60827464|0.86850000|20377.40000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:11|0.98292|60827465|0.86860000|5.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:13|0.036613|60827466|0.86900000|2003.58000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:14|0.041244|60827467|0.86910000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:14|0.109777|60827468|0.86900000|2.80000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:14|0.510836|60827469|0.86900000|100.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:14|0.511019|60827470|0.86900000|166.20000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:15|0.121261|60827471|0.86940000|0.54000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:15|0.121261|60827472|0.86940000|1.57000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:15|0.376647|60827473|0.86930000|4.59000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:16|0.105178|60827474|0.86900000|280.50000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:16|0.491304|60827475|0.86900000|19.31000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:17|0.409994|60827476|0.86920000|10.79000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.819745|60827477|0.86870000|40.29000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:20|0.005323|60827478|0.86850000|5.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:20|0.005323|60827479|0.86830000|94.63000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:20|0.466177|60827480|0.86870000|2.26000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:20|0.469097|60827481|0.86870000|26.93000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:20|0.646557|60827482|0.86870000|239.80000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:20|0.87807|60827483|0.86890000|110.06000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:23|0.073872|60827484|0.86910000|21.21000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:24|0.798537|60827485|0.86930000|46.07000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:26|0.850015|60827486|0.86930000|110.06000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:27|0.089629|60827487|0.86930000|280.50000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:28|0.161846|60827488|0.86930000|111.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:28|0.926939|60827489|0.86940000|54.43000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:29|0.703768|60827490|0.86910000|170.44000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:29|0.703768|60827491|0.86910000|209.56000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:31|0.123619|60827492|0.86940000|100.90000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:31|0.738854|60827493|0.86940000|1709.74000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:31|0.779785|60827494|0.86940000|1276.13000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:31|0.779834|60827495|0.86940000|1462.55000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:31|0.779834|60827496|0.86940000|2005.44000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:31|0.779834|60827497|0.86940000|5.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:32|0.2236|60827498|0.86980000|10.32000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:32|0.274432|60827499|0.86970000|4.59000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:33|0.490036|60827500|0.86950000|54.98000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:34|0.838554|60827501|0.86960000|26.92000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:37|0.076659|60827502|0.86950000|448.10000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:37|0.903192|60827503|0.86900000|1000.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:37|0.903192|60827504|0.86900000|1448.80000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.459918|60827505|0.86910000|313.60000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.459918|60827506|0.86910000|1096.65000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:39|0.296252|60827507|0.86910000|103.35000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:39|0.296252|60827508|0.86920000|7.74000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:40|0.664139|60827509|0.86900000|163.34000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:40|0.664139|60827510|0.86900000|155.66000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:40|0.681886|60827511|0.86900000|0.08000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:41|0.192799|60827512|0.86880000|5.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:43|0.028198|60827513|0.86890000|144.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:43|0.028198|60827514|0.86890000|79.19000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:43|0.707788|60827515|0.86860000|231.28000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.719361|60827516|0.86840000|3061.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.728786|60827517|0.86840000|500.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.740493|60827518|0.86840000|50.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.740642|60827519|0.86840000|1662.26000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:45|0.122701|60827520|0.86830000|105.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:45|0.122701|60827521|0.86840000|9.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:47|0.097238|60827522|0.86860000|15.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:52|0.574498|60827523|0.86850000|1.25000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:53|0.356116|60827524|0.86850000|14.19000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:54|0.495712|60827525|0.86840000|3.52000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:55|0.799048|60827526|0.86830000|1446.28000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:55|0.799048|60827527|0.86830000|268.92000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:55|0.829272|60827528|0.86820000|5.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:55|0.829272|60827529|0.86820000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:58|0.888479|60827530|0.86810000|229.20000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827531|0.86840000|144.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827532|0.86840000|10000.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827533|0.86840000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827534|0.86840000|400.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827535|0.86850000|195.86000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827536|0.86850000|4000.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827537|0.86850000|2529.45000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827538|0.86860000|4000.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827539|0.86860000|244.51000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.164729|60827540|0.86860000|2946.98000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.247016|60827541|0.86850000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.383841|60827542|0.86860000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.383841|60827543|0.86860000|244.51000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.407906|60827544|0.86870000|134.09000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.407906|60827545|0.86870000|1000.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.408051|60827546|0.86870000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.508998|60827547|0.86880000|50.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.512734|60827548|0.86890000|5.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.512734|60827549|0.86890000|274.82000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.512734|60827550|0.86890000|604.53000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.512788|60827551|0.86880000|425.10000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.512788|60827552|0.86880000|50.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.757748|60827553|0.86890000|31.76000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.959005|60827554|0.86870000|1200.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.959005|60827555|0.86870000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.608609|60827556|0.86840000|557.09000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.813886|60827557|0.86820000|709.45000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.813886|60827558|0.86820000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.824823|60827559|0.86800000|548.65000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:01|0.16779|60827560|0.86820000|1.15000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:03|0.281279|60827561|0.86840000|10.32000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:03|0.820083|60827562|0.86840000|10.32000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:05|0.075198|60827563|0.86840000|111.10000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:05|0.079614|60827564|0.86840000|21.20000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:05|0.467332|60827565|0.86820000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:05|0.467332|60827566|0.86820000|539.52000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:05|0.467332|60827567|0.86820000|400.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:05|0.467332|60827568|0.86810000|61.64000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:05|0.638336|60827569|0.86820000|1.99000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:06|0.202774|60827570|0.86840000|55.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:06|0.378017|60827571|0.86820000|249.19000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:06|0.430624|60827572|0.86840000|1804.08000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:06|0.511129|60827573|0.86860000|5.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.603189|60827574|0.86830000|263.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.859067|60827575|0.86820000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.372917|60827576|0.86840000|10.32000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.480038|60827577|0.86840000|258.68000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.480038|60827578|0.86840000|431.18000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.516571|60827579|0.86850000|6000.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.516571|60827580|0.86850000|400.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.516571|60827581|0.86850000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.590138|60827582|0.86840000|144.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.664634|60827583|0.86860000|883.06000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.827299|60827584|0.86880000|5.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.874055|60827585|0.86870000|431.18000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.883949|60827586|0.86880000|136.41000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.895597|60827587|0.86870000|3568.80000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.895824|60827588|0.86870000|0.02000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.954869|60827589|0.86860000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:09|0.041566|60827590|0.86840000|50.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:09|0.698151|60827591|0.86850000|1.71000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:11|0.157574|60827592|0.86880000|193.97000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:13|0.457553|60827593|0.86870000|55.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:14|0.834124|60827594|0.86870000|569.93000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:16|0.160933|60827595|0.86840000|1.04000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:16|0.352536|60827596|0.86840000|10.22000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:16|0.485974|60827597|0.86840000|126.04000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:16|0.805341|60827598|0.86830000|46.31000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.501556|60827599|0.86880000|11.61000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.840892|60827600|0.86880000|103.80000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.840892|60827601|0.86880000|58.10000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:20|0.050048|60827602|0.86900000|100.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:20|0.378989|60827603|0.86870000|161.53000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.587466|60827604|0.86830000|78.60000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:23|0.576907|60827605|0.86860000|1819.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:23|0.576907|60827606|0.86860000|181.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.41927|60827607|0.86820000|2.58000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.807823|60827608|0.86820000|144.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.807823|60827609|0.86830000|131.39000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.343691|60827610|0.86830000|12.03000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.601941|60827611|0.86810000|34.72000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.152718|60827612|0.86820000|1200.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.152718|60827613|0.86810000|266.03000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.152718|60827614|0.86810000|509.92000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.152718|60827615|0.86810000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.152718|60827616|0.86810000|2529.21000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.152718|60827617|0.86810000|400.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.152718|60827618|0.86810000|1685.84000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:28|0.358218|60827619|0.86830000|144.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:28|0.593404|60827620|0.86840000|1.76000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.039413|60827621|0.86820000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.039413|60827622|0.86830000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.039413|60827623|0.86830000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.039413|60827624|0.86840000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.039413|60827625|0.86840000|476.43000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.039413|60827626|0.86850000|654.57000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.680218|60827627|0.86840000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.680218|60827628|0.86840000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.680218|60827629|0.86850000|10000.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.680218|60827630|0.86850000|400.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.680218|60827631|0.86860000|1810.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.680218|60827632|0.86860000|1917.89000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:31|0.285448|60827633|0.86840000|144.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:32|0.0464|60827634|0.86850000|2488.74000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:32|0.686508|60827635|0.86850000|114.57000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:33|0.056799|60827636|0.86860000|603.23000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:33|0.133598|60827637|0.86860000|2.14000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:33|0.133625|60827638|0.86860000|50.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:33|0.145967|60827639|0.86860000|544.63000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:33|0.544987|60827640|0.86850000|396.63000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:33|0.743905|60827641|0.86850000|385.86000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:33|0.764072|60827642|0.86850000|417.51000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:34|0.119667|60827643|0.86840000|290.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:34|0.385722|60827644|0.86840000|23.67000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:34|0.385722|60827645|0.86840000|147.73000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:34|0.778188|60827646|0.86850000|1.15000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:36|0.766697|60827647|0.86830000|116.88000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:38|0.580818|60827648|0.86830000|339.90000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:38|0.584848|60827649|0.86840000|1819.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:38|0.584848|60827650|0.86840000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:39|0.236154|60827651|0.86830000|51.07000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:40|0.009928|60827652|0.86830000|195.30000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:40|0.61093|60827653|0.86840000|10.32000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.721247|60827654|0.86830000|179.50000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.721346|60827655|0.86830000|58.14000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.727198|60827656|0.86830000|28.63000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.748134|60827657|0.86820000|0.52000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:43|0.269567|60827658|0.86820000|4.59000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:43|0.834825|60827659|0.86800000|98.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.531941|60827660|0.86790000|46.80000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.576265|60827661|0.86770000|5.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.64531|60827662|0.86760000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.64531|60827663|0.86770000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.64531|60827664|0.86780000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.64531|60827665|0.86780000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.64531|60827666|0.86780000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.64531|60827667|0.86780000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.64531|60827668|0.86790000|97.20000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.64531|60827669|0.86790000|1426.80000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.883826|60827670|0.86770000|5.73000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:45|0.263781|60827671|0.86770000|43.55000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:45|0.302973|60827672|0.86770000|55.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.419315|60827673|0.86760000|1200.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.419315|60827674|0.86760000|1200.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.435807|60827675|0.86750000|350.90000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.457065|60827676|0.86750000|0.05000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.45731|60827677|0.86740000|1011.60000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.46677|60827678|0.86740000|449.24000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.46677|60827679|0.86740000|231.16000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.4733|60827680|0.86740000|37.84000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.473627|60827681|0.86730000|817.49000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.476135|60827682|0.86730000|2084.68000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.488127|60827683|0.86730000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.549452|60827684|0.86720000|6846.77000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.747845|60827685|0.86710000|150.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.747845|60827686|0.86710000|1461.50000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.929885|60827687|0.86700000|125.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.929885|60827688|0.86700000|5.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.106056|60827689|0.86680000|296.50000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.389819|60827690|0.86660000|125.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:48|0.083757|60827691|0.86660000|1199.99000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:48|0.091726|60827692|0.86670000|1.13000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:48|0.598856|60827693|0.86670000|21.21000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:49|0.127492|60827694|0.86670000|1200.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:49|0.260824|60827695|0.86660000|0.01000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:49|0.260824|60827696|0.86660000|216.16000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:49|0.264492|60827697|0.86660000|767.67000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:49|0.319577|60827698|0.86660000|216.17000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:49|0.516822|60827699|0.86670000|230.32000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:50|0.113298|60827700|0.86640000|1.50000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:50|0.11435|60827701|0.86640000|0.02000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:50|0.129273|60827702|0.86630000|200.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:50|0.129273|60827703|0.86630000|1462.50000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:50|0.150063|60827704|0.86620000|5.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:50|0.911832|60827705|0.86620000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.026962|60827706|0.86630000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.058151|60827707|0.86630000|415.20000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.058151|60827708|0.86630000|1199.99000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.065783|60827709|0.86630000|0.01000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.065783|60827710|0.86630000|535.96000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.0695|60827711|0.86630000|664.04000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.0695|60827712|0.86630000|731.40000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.370152|60827713|0.86640000|111.16000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.718073|60827714|0.86620000|1193.34000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.960951|60827715|0.86640000|1018.60000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.965068|60827716|0.86640000|689.20000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.046945|60827717|0.86640000|0.04000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.046945|60827718|0.86660000|223.50000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.878121|60827719|0.86660000|459.27000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:53|0.236184|60827720|0.86650000|1769.05000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:53|0.241095|60827721|0.86650000|315.65000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:53|0.255443|60827722|0.86630000|4000.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:53|0.255443|60827723|0.86630000|1782.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:53|0.272071|60827724|0.86630000|5782.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.266274|60827725|0.86630000|81.03000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.273524|60827726|0.86630000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.374959|60827727|0.86640000|205.44000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.374959|60827728|0.86640000|20.32000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.519646|60827729|0.86630000|324.51000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.519646|60827730|0.86620000|210.09000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.519646|60827731|0.86620000|269.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.519646|60827732|0.86610000|78.40000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.854003|60827733|0.86640000|1148.04000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:54|0.927342|60827734|0.86620000|40.43000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:56|0.383326|60827735|0.86630000|50.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:56|0.642099|60827736|0.86630000|1154.34000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:56|0.956564|60827737|0.86630000|293.66000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:56|0.956564|60827738|0.86640000|1200.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:56|0.956564|60827739|0.86650000|269.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:56|0.956564|60827740|0.86650000|3237.34000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:57|0.697575|60827741|0.86620000|99.55000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:58|0.522927|60827742|0.86650000|909.50000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:58|0.522927|60827743|0.86660000|6000.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:58|0.522927|60827744|0.86660000|500.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:58|0.522927|60827745|0.86660000|612.12000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:59|0.969775|60827746|0.86620000|1200.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:08:01|0.108496|60827747|0.86610000|1466.60000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:08:01|0.175286|60827748|0.86600000|0.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:02|0.487221|60827749|0.86570000|1651.60000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:02|0.487221|60827750|0.86570000|5.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:02|0.487221|60827751|0.86570000|1468.97000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.001329|60827752|0.86560000|357.67000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.346967|60827753|0.86550000|30.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.752314|60827754|0.86550000|265.94000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.752314|60827755|0.86550000|5074.86000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.768351|60827756|0.86550000|4925.14000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.768351|60827757|0.86550000|114.10000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.13054|60827758|0.86540000|150.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.357121|60827759|0.86530000|500.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.482297|60827760|0.86520000|181.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.547082|60827761|0.86520000|1131.59000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.074926|60827762|0.86500000|100.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.074926|60827763|0.86500000|500.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.074926|60827764|0.86500000|125.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.074926|60827765|0.86500000|4.99000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.083074|60827766|0.86500000|0.01000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.105038|60827767|0.86490000|125.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.460595|60827768|0.86490000|172.45000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.474908|60827769|0.86490000|855.10000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.571285|60827770|0.86480000|0.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.807297|60827771|0.86490000|10.33000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.976269|60827772|0.86470000|53.70000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.979814|60827773|0.86460000|106.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.979836|60827774|0.86460000|536.05000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.979836|60827775|0.86460000|1365.06000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.987646|60827776|0.86450000|106.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.995775|60827777|0.86450000|106.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.000335|60827778|0.86450000|3788.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.000335|60827779|0.86450000|642.05000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.000335|60827780|0.86440000|200.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.031903|60827781|0.86420000|0.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.031903|60827782|0.86420000|105.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.035853|60827783|0.86430000|106.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.036123|60827784|0.86420000|163.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.036123|60827785|0.86400000|1476.05000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.173457|60827786|0.86390000|102.82000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.175954|60827787|0.86390000|1243.27000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.23476|60827788|0.86420000|106.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.514006|60827789|0.86430000|56.59000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.522069|60827790|0.86420000|428.80000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.527458|60827791|0.86420000|640.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.617517|60827792|0.86430000|269.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.617517|60827793|0.86430000|271.30000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.880563|60827794|0.86460000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.880563|60827795|0.86460000|255.12000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.880563|60827796|0.86450000|1200.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.880563|60827797|0.86450000|263.07000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:07|0.208153|60827798|0.86460000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:07|0.208153|60827799|0.86450000|1265.10000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:07|0.212109|60827800|0.86450000|1202.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:07|0.39196|60827801|0.86450000|304.51000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:07|0.395457|60827802|0.86450000|1004.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:07|0.585397|60827803|0.86450000|11.51000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:08|0.044577|60827804|0.86430000|1461.10000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:08|0.22014|60827805|0.86430000|0.05000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:08|0.455708|60827806|0.86400000|1464.24000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:08|0.455708|60827807|0.86400000|1462.85000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.082993|60827808|0.86420000|51.20000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.406247|60827809|0.86380000|50.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.784267|60827810|0.86410000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.825039|60827811|0.86410000|889.10000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:10|0.76606|60827812|0.86430000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:10|0.870073|60827813|0.86440000|17.26000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:11|0.649766|60827814|0.86380000|40.25000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:11|0.999309|60827815|0.86420000|40.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.181796|60827816|0.86420000|1.15000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.789933|60827817|0.86390000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.789933|60827818|0.86380000|10000.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.789933|60827819|0.86380000|4000.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.789933|60827820|0.86380000|2541.40000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.798715|60827821|0.86370000|1464.78000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.798715|60827822|0.86370000|4000.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.8065|60827823|0.86380000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.818908|60827824|0.86360000|5.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.838563|60827825|0.86370000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.838563|60827826|0.86360000|1204.95000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.867535|60827827|0.86360000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.895134|60827828|0.86340000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:12|0.895134|60827829|0.86320000|1468.94000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.16911|60827830|0.86350000|55.14000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.831834|60827831|0.86360000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.871838|60827832|0.86360000|226.28000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.892185|60827833|0.86360000|5773.72000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.892185|60827834|0.86360000|499.98000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.905003|60827835|0.86360000|0.02000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.92096|60827836|0.86350000|8566.54000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.064342|60827837|0.86400000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.064342|60827838|0.86390000|1498.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.064342|60827839|0.86390000|276.54000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.064342|60827840|0.86390000|288.16000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.0838|60827841|0.86400000|5.66000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.099122|60827842|0.86400000|792.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.147819|60827843|0.86400000|664.95000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.17664|60827844|0.86400000|480.35000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.17664|60827845|0.86400000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.17664|60827846|0.86390000|395.95000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.655529|60827847|0.86420000|1040.82000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.69701|60827848|0.86450000|5.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.707937|60827849|0.86460000|345.92000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.707937|60827850|0.86460000|131.41000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.723521|60827851|0.86470000|680.40000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.784622|60827852|0.86470000|5109.45000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.791566|60827853|0.86470000|210.15000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.791566|60827854|0.86480000|412.34000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.540628|60827855|0.86470000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.156969|60827856|0.86470000|32.17000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.409995|60827857|0.86470000|467.83000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.747171|60827858|0.86470000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.747171|60827859|0.86460000|308.94000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.75185|60827860|0.86460000|1454.24000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.990927|60827861|0.86480000|36478.13000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.990927|60827862|0.86480000|773.07000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.990927|60827863|0.86480000|583.12000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.007833|60827864|0.86500000|3011.27000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.007833|60827865|0.86500000|999.93000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.012157|60827866|0.86500000|0.07000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.065764|60827867|0.86530000|2892.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.108776|60827868|0.86530000|28.68000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.108776|60827869|0.86530000|2438.29000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.465531|60827870|0.86530000|5.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.485263|60827871|0.86540000|2300.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.485263|60827872|0.86540000|488.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.490477|60827873|0.86540000|1529.05000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.524713|60827874|0.86570000|125.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.95625|60827875|0.86560000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:20|0.695161|60827876|0.86560000|1200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:20|0.695161|60827877|0.86560000|456.36000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:22|0.376492|60827878|0.86550000|1.56000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:22|0.802742|60827879|0.86550000|561.60000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.050406|60827880|0.86570000|5.34000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.687192|60827881|0.86570000|1682.23000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.687192|60827882|0.86570000|241.92000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.687192|60827883|0.86570000|500.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.941843|60827884|0.86580000|1200.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.954356|60827885|0.86570000|1200.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.036999|60827886|0.86540000|1471.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.05292|60827887|0.86540000|0.06000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.935315|60827888|0.86530000|134.92000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.949149|60827889|0.86520000|163.59000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:25|0.464265|60827890|0.86520000|6.85000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:25|0.88516|60827891|0.86530000|28.49000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.291939|60827892|0.86510000|1200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.291939|60827893|0.86520000|1200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.291939|60827894|0.86520000|100.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.949073|60827895|0.86520000|54.70000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:28|0.176028|60827896|0.86520000|200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:29|0.4929|60827897|0.86500000|1471.61000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:29|0.4929|60827898|0.86500000|799.99000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:29|0.949338|60827899|0.86510000|15.53000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:31|0.543956|60827900|0.86500000|0.01000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.184918|60827901|0.86480000|5.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.280756|60827902|0.86470000|1467.90000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.296879|60827903|0.86470000|0.02000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.370504|60827904|0.86440000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.486556|60827905|0.86430000|1469.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.554479|60827906|0.86440000|1144.18000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.185066|60827907|0.86440000|1605.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.232823|60827908|0.86450000|1200.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.232823|60827909|0.86440000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.705603|60827910|0.86460000|230.74000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.863221|60827911|0.86450000|813.46000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.92304|60827912|0.86430000|0.03000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:35|0.501963|60827913|0.86440000|269.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:35|0.501963|60827914|0.86450000|823.56000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:35|0.501963|60827915|0.86460000|4000.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:35|0.501963|60827916|0.86460000|1000.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:35|0.518996|60827917|0.86460000|823.56000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:35|0.613643|60827918|0.86470000|190.09000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:36|0.174165|60827919|0.86460000|298.75000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:37|0.870061|60827920|0.86470000|55.23000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:38|0.089307|60827921|0.86490000|5.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:38|0.089307|60827922|0.86490000|235.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:38|0.24233|60827923|0.86490000|21.23000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:38|0.821446|60827924|0.86480000|55.22000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:39|0.071017|60827925|0.86490000|1200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:39|0.071017|60827926|0.86500000|269.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:39|0.071017|60827927|0.86500000|1031.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:39|0.172231|60827928|0.86510000|230.38000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:40|0.002529|60827929|0.86480000|21.23000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:41|0.59234|60827930|0.86490000|1200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:43|0.004549|60827931|0.86490000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:43|0.004549|60827932|0.86490000|236.20000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.746828|60827933|0.86510000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.746828|60827934|0.86510000|242.69000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.762613|60827935|0.86510000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.762613|60827936|0.86500000|459.70000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.782637|60827937|0.86500000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.823554|60827938|0.86490000|17.25000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:49|0.257741|60827939|0.86550000|5.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.494263|60827940|0.86560000|6000.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.494263|60827941|0.86560000|500.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.494263|60827942|0.86560000|234.20000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.598984|60827943|0.86560000|1717.90000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.598984|60827944|0.86560000|1498.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.598984|60827945|0.86560000|4000.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.598984|60827946|0.86560000|560.90000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.598984|60827947|0.86560000|278.47000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.598984|60827948|0.86550000|4000.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.598984|60827949|0.86550000|144.47000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.598984|60827950|0.86540000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.598984|60827951|0.86540000|2593.91000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.671724|60827952|0.86570000|5632.64000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.687298|60827953|0.86570000|3661.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.70276|60827954|0.86570000|405.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.702911|60827955|0.86570000|938.87000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.23892|60827956|0.86590000|150.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.23892|60827957|0.86590000|10.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.23892|60827958|0.86590000|123.32000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.826736|60827959|0.86560000|400.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.84025|60827960|0.86550000|1200.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.890055|60827961|0.86550000|2250.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.922995|60827962|0.86570000|196.49000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.922995|60827963|0.86570000|1760.24000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.959661|60827964|0.86590000|423.90000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.973837|60827965|0.86590000|423.90000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.977011|60827966|0.86590000|1167.58000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.985386|60827967|0.86590000|2015.30000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.989187|60827968|0.86600000|200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.989187|60827969|0.86600000|269.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.996759|60827970|0.86610000|423.90000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.010212|60827971|0.86610000|89.10000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.019328|60827972|0.86610000|5995.15000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.019442|60827973|0.86610000|2557.26000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.019442|60827974|0.86610000|269.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.085878|60827975|0.86630000|125.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.085878|60827976|0.86630000|1274.26000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.457985|60827977|0.86630000|740.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.467839|60827978|0.86630000|0.21000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.750622|60827979|0.86630000|204.43000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.770365|60827980|0.86630000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:54|0.547885|60827981|0.86630000|94.90000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:55|0.264563|60827982|0.86630000|1200.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.73794|60827983|0.86620000|1200.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:57|0.623996|60827984|0.86590000|1451.56000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:57|0.623996|60827985|0.86590000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:58|0.807188|60827986|0.86550000|1449.70000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:59|0.887576|60827987|0.86560000|100.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:00|0.440305|60827988|0.86560000|500.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:00|0.475065|60827989|0.86560000|1498.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:01|0.542558|60827990|0.86590000|21.31000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:01|0.707545|60827991|0.86580000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:02|0.236603|60827992|0.86560000|301.95000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:02|0.443996|60827993|0.86550000|0.06000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:02|0.443996|60827994|0.86540000|23.17000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.016125|60827995|0.86590000|86.20000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.025212|60827996|0.86590000|0.09000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.164034|60827997|0.86610000|230.57000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.603735|60827998|0.86610000|87.38000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.603735|60827999|0.86610000|79.53000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.603735|60828000|0.86620000|521.78000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.603735|60828001|0.86620000|400.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.603735|60828002|0.86620000|151.54000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.761644|60828003|0.86610000|18.15000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:05|0.038457|60828004|0.86600000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:06|0.028984|60828005|0.86590000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:06|0.375153|60828006|0.86580000|3.09000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:06|0.943111|60828007|0.86570000|1200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:06|0.943111|60828008|0.86570000|4546.93000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:07|0.108559|60828009|0.86560000|1455.33000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:07|0.278912|60828010|0.86550000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:07|0.828133|60828011|0.86550000|500.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:07|0.828133|60828012|0.86560000|1200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:08|0.081937|60828013|0.86560000|4420.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:08|0.081937|60828014|0.86560000|342.90000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:08|0.949943|60828015|0.86560000|1483.52000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:08|0.954279|60828016|0.86560000|14.48000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:09|0.128118|60828017|0.86590000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:09|0.243699|60828018|0.86590000|340.03000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:09|0.705401|60828019|0.86590000|248.13000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:09|0.705401|60828020|0.86600000|269.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:09|0.705401|60828021|0.86600000|783.42000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:10|0.842664|60828022|0.86580000|235.58000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:10|0.883411|60828023|0.86560000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:10|0.972864|60828024|0.86560000|299.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:11|0.305425|60828025|0.86560000|5.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:12|0.380702|60828026|0.86540000|1453.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:12|0.908999|60828027|0.86540000|0.07000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:12|0.97343|60828028|0.86520000|5.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:14|0.243009|60828029|0.86500000|0.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:14|0.388835|60828030|0.86510000|21.26000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:14|0.974711|60828031|0.86520000|50.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.224908|60828032|0.86510000|874.46000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.62022|60828033|0.86490000|10.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.62022|60828034|0.86490000|1451.41000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.665408|60828035|0.86480000|1366.43000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.678869|60828036|0.86480000|444.58000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.690592|60828037|0.86480000|3372.20000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.946606|60828038|0.86460000|125.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:16|0.205657|60828039|0.86440000|5.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:18|0.912366|60828040|0.86440000|269.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:19|0.279454|60828041|0.86470000|1.42000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:19|0.555066|60828042|0.86460000|1926.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:20|0.743344|60828043|0.86430000|200.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:21|0.316006|60828044|0.86420000|501.47000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:23|0.367649|60828045|0.86450000|57.72000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:23|0.415343|60828046|0.86450000|12.08000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:26|0.375721|60828047|0.86450000|265.23000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:26|0.375721|60828048|0.86450000|17.77000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:26|0.816786|60828049|0.86450000|251.23000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:26|0.816786|60828050|0.86460000|748.77000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.089895|60828051|0.86490000|5.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.089895|60828052|0.86490000|2790.97000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.094187|60828053|0.86490000|13335.99000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.100141|60828054|0.86490000|1106.73000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.124586|60828055|0.86490000|500.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.13243|60828056|0.86490000|1500.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.142761|60828057|0.86490000|74000.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.168583|60828058|0.86490000|1793.20000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.223819|60828059|0.86500000|1498.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.726949|60828060|0.86530000|10.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.726949|60828061|0.86550000|135.98000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.757025|60828062|0.86540000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:27|0.784362|60828063|0.86530000|150.72000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:28|0.258386|60828064|0.86550000|27.01000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:29|0.554856|60828065|0.86540000|1145.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.457825|60828066|0.86540000|3591.28000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.474211|60828067|0.86540000|2923.90000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.481804|60828068|0.86540000|0.02000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.506546|60828069|0.86550000|1200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.63771|60828070|0.86580000|1134.13000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.905368|60828071|0.86570000|1000.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.911554|60828072|0.86570000|500.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.999965|60828073|0.86580000|1407.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:31|0.007844|60828074|0.86580000|281.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:31|0.183434|60828075|0.86580000|2000.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:31|0.222063|60828076|0.86580000|1209.60000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:31|0.225829|60828077|0.86580000|1500.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:31|0.235665|60828078|0.86580000|0.01000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:31|0.902587|60828079|0.86590000|111.67000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:32|0.723151|60828080|0.86590000|13.33000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:32|0.723151|60828081|0.86590000|101.79000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:32|0.975816|60828082|0.86600000|5.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:32|0.975816|60828083|0.86610000|22.62000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:35|0.034009|60828084|0.86580000|1498.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:38|0.518067|60828085|0.86590000|100.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:39|0.352225|60828086|0.86580000|1200.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:39|0.352225|60828087|0.86590000|169.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:39|0.352225|60828088|0.86590000|3631.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:41|0.977068|60828089|0.86550000|1448.23000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:42|0.044996|60828090|0.86540000|50.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:42|0.664796|60828091|0.86530000|46.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:43|0.769623|60828092|0.86540000|5.77000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:44|0.551042|60828093|0.86550000|94.60000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:44|0.934747|60828094|0.86550000|0.04000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:44|0.934747|60828095|0.86570000|268.96000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:45|0.956209|60828096|0.86590000|37.93000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:48|0.427406|60828097|0.86580000|2.31000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:49|0.259957|60828098|0.86610000|177.30000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:50|0.170434|60828099|0.86610000|0.08000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:50|0.191126|60828100|0.86640000|5.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:50|0.577833|60828101|0.86650000|10.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.291285|60828102|0.86690000|224.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.291379|60828103|0.86690000|1939.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.332134|60828104|0.86690000|665.96000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.336347|60828105|0.86690000|983.34000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.789774|60828106|0.86700000|110.39000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.917623|60828107|0.86690000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.941192|60828108|0.86680000|1930.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.941192|60828109|0.86680000|269.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:52|0.634917|60828110|0.86690000|173.71000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:52|0.634917|60828111|0.86700000|14.61000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:52|0.634917|60828112|0.86700000|38.09000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:54|0.269578|60828113|0.86720000|10.36000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:55|0.467369|60828114|0.86730000|150.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:57|0.537008|60828115|0.86720000|568.24000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:57|0.921746|60828116|0.86720000|88.82000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.34682|60828117|0.86740000|43.68000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:59|0.44498|60828118|0.86720000|2.29000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:02|0.00023|60828119|0.86740000|81.32000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:02|0.00023|60828120|0.86740000|263.46000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:02|0.316024|60828121|0.86750000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:03|0.38468|60828122|0.86770000|110.39000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:05|0.724425|60828123|0.86780000|2049.36000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:05|0.724425|60828124|0.86790000|10.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:05|0.724425|60828125|0.86790000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:05|0.724425|60828126|0.86790000|2671.64000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.374326|60828127|0.86760000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.387942|60828128|0.86750000|400.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.419684|60828129|0.86740000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.439766|60828130|0.86730000|195.88000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.439766|60828131|0.86730000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.450839|60828132|0.86740000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.714429|60828133|0.86710000|5.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.741494|60828134|0.86710000|149.30000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.799867|60828135|0.86710000|149.36000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.804865|60828136|0.86700000|5.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:09|0.612661|60828137|0.86700000|26.96000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:10|0.108937|60828138|0.86700000|10.91000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:11|0.424007|60828139|0.86700000|172.66000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:12|0.009718|60828140|0.86690000|5.57000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:14|0.397654|60828141|0.86690000|263.43000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:14|0.397654|60828142|0.86690000|219.44000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:14|0.397654|60828143|0.86700000|218.25000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:14|0.397654|60828144|0.86700000|1798.88000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:14|0.84872|60828145|0.86690000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:14|0.868026|60828146|0.86700000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:14|0.888549|60828147|0.86700000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:16|0.146522|60828148|0.86720000|21.23000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:16|0.198841|60828149|0.86720000|1000.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:16|0.204429|60828150|0.86720000|1028.60000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:17|0.970582|60828151|0.86750000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:17|0.970582|60828152|0.86750000|1195.86000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:18|0.765065|60828153|0.86700000|441.80000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:22|0.701287|60828154|0.86680000|10.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:22|0.701287|60828155|0.86670000|139.51000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:24|0.040255|60828156|0.86660000|833.30000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:24|0.040255|60828157|0.86670000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:24|0.040255|60828158|0.86670000|466.70000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:24|0.183995|60828159|0.86650000|741.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:24|0.187459|60828160|0.86650000|732.70000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:25|0.841386|60828161|0.86660000|65.67000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:27|0.541713|60828162|0.86660000|1.37000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:28|0.631063|60828163|0.86650000|0.09000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:28|0.631063|60828164|0.86630000|5.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:28|0.631063|60828165|0.86630000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:28|0.631063|60828166|0.86630000|758.79000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:31|0.332338|60828167|0.86650000|10.35000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:34|0.280047|60828168|0.86650000|2741.40000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:34|0.282299|60828169|0.86650000|3248.20000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:36|0.078811|60828170|0.86680000|4.60000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:37|0.852775|60828171|0.86680000|26.73000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.404433|60828172|0.86630000|1485.76000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.404433|60828173|0.86630000|239.37000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.487541|60828174|0.86630000|103.83000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.487541|60828175|0.86630000|146.17000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:40|0.121342|60828176|0.86660000|21.25000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:40|0.94724|60828177|0.86660000|5952.70000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:41|0.06513|60828178|0.86690000|55.18000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:41|0.069204|60828179|0.86690000|10.34000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:42|0.462682|60828180|0.86640000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:45|0.008359|60828181|0.86650000|144.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:45|0.311042|60828182|0.86670000|173.68000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:45|0.311042|60828183|0.86670000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:46|0.628736|60828184|0.86660000|355.98000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:50|0.551336|60828185|0.86670000|22.96000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:51|0.301828|60828186|0.86670000|5.76000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:52|0.120798|60828187|0.86700000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:53|0.62938|60828188|0.86730000|433.43000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:53|0.679086|60828189|0.86730000|1130.87000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:54|0.38625|60828190|0.86770000|10.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:54|0.38625|60828191|0.86770000|1190.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:54|0.398807|60828192|0.86770000|250.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:54|0.406972|60828193|0.86770000|617.97000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:54|0.541114|60828194|0.86780000|494.02000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:55|0.651216|60828195|0.86790000|55.11000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:58|0.169743|60828196|0.86760000|1000.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:58|0.227361|60828197|0.86760000|5.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:58|0.431586|60828198|0.86760000|116.01000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:00|0.405682|60828199|0.86810000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.143805|60828200|0.86820000|200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.369826|60828201|0.86840000|200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.733678|60828202|0.86870000|298.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.733861|60828203|0.86870000|694.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.742262|60828204|0.86870000|504.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.742442|60828205|0.86870000|436.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.972607|60828206|0.86870000|120.30000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.224091|60828207|0.86880000|125.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.224091|60828208|0.86890000|10.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.224091|60828209|0.86890000|230.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.275192|60828210|0.86890000|38.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.630518|60828211|0.86890000|1.15000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:03|0.198209|60828212|0.86880000|144.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:03|0.198209|60828213|0.86870000|57.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:03|0.497338|60828214|0.86900000|21.22000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:04|0.662717|60828215|0.86900000|128.78000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:04|0.662717|60828216|0.86900000|1371.22000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:04|0.663019|60828217|0.86900000|302.31000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:04|0.733567|60828218|0.86920000|125.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:04|0.912668|60828219|0.86930000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:04|0.912668|60828220|0.86930000|45.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:04|0.921406|60828221|0.86930000|2002.62000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:04|0.996009|60828222|0.86950000|12.63000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.187928|60828223|0.86950000|1187.37000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.224272|60828224|0.86940000|754.89000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.23257|60828225|0.86940000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.23257|60828226|0.86940000|1199.99000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.343007|60828227|0.86940000|0.01000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.343007|60828228|0.86950000|1020.07000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.693911|60828229|0.86980000|144.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:08|0.680767|60828230|0.86980000|55.04000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:08|0.765655|60828231|0.86970000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:08|0.765655|60828232|0.86970000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:08|0.765655|60828233|0.86970000|1633.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:08|0.775045|60828234|0.86950000|299.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.069136|60828235|0.86960000|55.04000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.200591|60828236|0.86960000|213.96000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.200591|60828237|0.86960000|111.10000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.71353|60828238|0.86970000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:10|0.216798|60828239|0.86980000|50.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.246375|60828240|0.86990000|2045.90000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.426165|60828241|0.87000000|649.06000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.426165|60828242|0.87000000|7408.65000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.426228|60828243|0.87000000|5794.60000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.439927|60828244|0.87000000|2500.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.47691|60828245|0.87000000|8000.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.47993|60828246|0.87000000|10000.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.591217|60828247|0.87000000|282.87000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.861162|60828248|0.87000000|1718.12000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.956969|60828249|0.87000000|285.92000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.990207|60828250|0.86990000|1200.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.990207|60828251|0.86990000|553.33000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.265085|60828252|0.86990000|50.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.579795|60828253|0.86990000|222.11000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.601629|60828254|0.86990000|705.78000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.630627|60828255|0.86990000|222.11000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.725867|60828256|0.87000000|3063.44000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.725867|60828257|0.87000000|10.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.725867|60828258|0.87000000|1441.26000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.02787|60828259|0.87000000|582.23000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.030084|60828260|0.87000000|20.22000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.030084|60828261|0.87000000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.030084|60828262|0.87000000|926.70000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.325466|60828263|0.87020000|228.06000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.333096|60828264|0.87020000|1826.68000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.76228|60828265|0.87030000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.836576|60828266|0.87040000|50.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.837664|60828267|0.87040000|2005.70000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.957327|60828268|0.87050000|0.54000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.957688|60828269|0.87060000|200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.957688|60828270|0.87070000|114.86000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.957688|60828271|0.87070000|230.14000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.967122|60828272|0.87070000|332.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.967627|60828273|0.87070000|83.94000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.16736|60828274|0.87080000|225.87000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.958554|60828275|0.87060000|1498.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.958554|60828276|0.87060000|625.33000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:15|0.40398|60828277|0.87040000|1200.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:15|0.40398|60828278|0.87030000|4000.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:15|0.40398|60828279|0.87030000|1551.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:15|0.40398|60828280|0.87030000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:15|0.40398|60828281|0.87020000|3044.16000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.128456|60828282|0.87060000|144.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.238299|60828283|0.87060000|225.87000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.916043|60828284|0.87000000|160.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.00289|60828285|0.86990000|5.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.11024|60828286|0.86980000|197.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.805651|60828287|0.86980000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.870723|60828288|0.87000000|18.89000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.634988|60828289|0.86970000|54.92000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.822346|60828290|0.86960000|11.49000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.9045|60828291|0.86940000|10.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:19|0.449885|60828292|0.86930000|832.41000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:19|0.573974|60828293|0.86950000|54.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:20|0.466523|60828294|0.86920000|57.24000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.403235|60828295|0.86920000|276.73000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.403235|60828296|0.86930000|4000.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.403235|60828297|0.86930000|1223.27000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:22|0.213162|60828298|0.86930000|233.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:22|0.914317|60828299|0.86920000|5.05000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:26|0.54471|60828300|0.86920000|97.30000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:26|0.749115|60828301|0.86920000|679.10000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:27|0.389891|60828302|0.86930000|10.32000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:27|0.934113|60828303|0.86900000|370.90000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:29|0.07049|60828304|0.86930000|54.87000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:30|0.468007|60828305|0.86910000|575.31000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:30|0.677618|60828306|0.86910000|624.69000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.424933|60828307|0.86930000|1989.18000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.92089|60828308|0.86930000|554.83000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.231744|60828309|0.86950000|392.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.868565|60828310|0.86970000|4.97000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.991283|60828311|0.86970000|50.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.017877|60828312|0.86970000|1997.01000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.937158|60828313|0.86980000|258.31000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.937158|60828314|0.86990000|215.90000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:34|0.437713|60828315|0.86970000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.128535|60828316|0.86950000|144.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.253494|60828317|0.86950000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.253494|60828318|0.86950000|205.28000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.272983|60828319|0.86940000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.289059|60828320|0.86950000|1.13000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.440117|60828321|0.86940000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.477116|60828322|0.86940000|5274.40000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:36|0.494764|60828323|0.86920000|1481.94000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:36|0.519772|60828324|0.86920000|3680.22000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:36|0.531802|60828325|0.86920000|2319.70000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:36|0.543984|60828326|0.86920000|0.08000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:36|0.543984|60828327|0.86920000|274.92000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:36|0.68959|60828328|0.86920000|2300.17000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.971107|60828329|0.86960000|1065.80000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.971107|60828330|0.86960000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.971107|60828331|0.86970000|2050.14000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.971107|60828332|0.86970000|635.21000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.971107|60828333|0.86980000|1953.89000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.072299|60828334|0.86970000|137.14000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.470834|60828335|0.86960000|182.16000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:42|0.046036|60828336|0.86990000|2050.70000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.69791|60828337|0.86990000|256.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.918178|60828338|0.87000000|11.45000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.301196|60828339|0.87000000|2040.51000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.301196|60828340|0.87000000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.317538|60828341|0.87010000|10.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.420259|60828342|0.87040000|240.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.451659|60828343|0.87040000|1808.70000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.451659|60828344|0.87040000|2050.36000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.49759|60828345|0.87050000|4000.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.600586|60828346|0.87040000|1200.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.600586|60828347|0.87040000|294.51000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.805201|60828348|0.87040000|1200.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.805201|60828349|0.87040000|258.27000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.905438|60828350|0.87030000|170.84000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.905438|60828351|0.87030000|2522.63000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.936629|60828352|0.87030000|83.20000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:46|0.454574|60828353|0.87030000|500.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:47|0.365577|60828354|0.87010000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:47|0.365577|60828355|0.87010000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:47|0.430893|60828356|0.87020000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:47|0.430893|60828357|0.87020000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:47|0.462147|60828358|0.87020000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:48|0.609635|60828359|0.87030000|416.77000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:48|0.974779|60828360|0.87060000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:50|0.999762|60828361|0.87050000|50.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:52|0.46359|60828362|0.87060000|2254.59000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:52|0.507344|60828363|0.87030000|500.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:52|0.507344|60828364|0.87030000|752.40000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:52|0.541449|60828365|0.87010000|269.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:52|0.577395|60828366|0.87020000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:53|0.045995|60828367|0.87000000|5.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:54|0.090516|60828368|0.87010000|10.20000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:54|0.414609|60828369|0.87020000|269.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:54|0.414609|60828370|0.87020000|400.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:54|0.414609|60828371|0.87030000|1709.68000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:54|0.452023|60828372|0.87020000|218.80000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:57|0.735037|60828373|0.86960000|35.03000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:58|0.748684|60828374|0.86980000|10.31000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:59|0.10695|60828375|0.86970000|2.14000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:59|0.293357|60828376|0.86960000|1200.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:59|0.293357|60828377|0.86960000|723.54000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:59|0.293357|60828378|0.86960000|576.46000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:12:01|0.252647|60828379|0.86960000|167.98000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:01|0.548861|60828380|0.86970000|573.47000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:01|0.610622|60828381|0.86970000|359.15000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:04|0.99599|60828382|0.87000000|2051.90000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:04|0.999724|60828383|0.87000000|0.09000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.912271|60828384|0.87040000|1415.95000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.916359|60828385|0.87040000|635.37000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.916359|60828386|0.87040000|715.88000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.920744|60828387|0.87050000|559.96000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.924914|60828388|0.87050000|200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.933175|60828389|0.87050000|715.88000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.933175|60828390|0.87060000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.933175|60828391|0.87060000|864.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.937135|60828392|0.87060000|336.36000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.937135|60828393|0.87070000|131.98000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.937135|60828394|0.87070000|1850.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.954055|60828395|0.87080000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.00078|60828396|0.87080000|81.10000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.00078|60828397|0.87080000|1000.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.05113|60828398|0.87080000|6939.27000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.069698|60828399|0.87080000|3060.73000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.069698|60828400|0.87080000|715.87000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.06987|60828401|0.87080000|0.01000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.06987|60828402|0.87080000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.435999|60828403|0.87090000|125.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.435999|60828404|0.87100000|122.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.630469|60828405|0.87090000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.664741|60828406|0.87080000|816.57000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.678117|60828407|0.87080000|726.57000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.73693|60828408|0.87080000|81.90000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.76783|60828409|0.87080000|0.03000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.76783|60828410|0.87080000|56.17000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.844855|60828411|0.87050000|195.17000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.938764|60828412|0.87050000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:08|0.066869|60828413|0.87070000|1145.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:08|0.192264|60828414|0.87090000|2297.53000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:08|0.262086|60828415|0.87100000|28.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:08|0.262086|60828416|0.87100000|10.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:10|0.124608|60828417|0.87120000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:10|0.140648|60828418|0.87120000|50.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:10|0.241995|60828419|0.87130000|125.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.624101|60828420|0.87160000|0.54000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.624101|60828421|0.87160000|293.96000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.628824|60828422|0.87160000|1750.48000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:12|0.356078|60828423|0.87190000|39.95000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:12|0.497442|60828424|0.87180000|32.05000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:12|0.665372|60828425|0.87140000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.409591|60828426|0.87160000|449.28000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.413846|60828427|0.87170000|1752.38000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.419824|60828428|0.87170000|2247.62000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.4273|60828429|0.87180000|200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.447489|60828430|0.87180000|236.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.450982|60828431|0.87180000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.45535|60828432|0.87180000|223.50000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.491499|60828433|0.87180000|187.35000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.883382|60828434|0.87210000|10.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:13|0.883382|60828435|0.87210000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:14|0.443644|60828436|0.87210000|8.02000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:14|0.641259|60828437|0.87220000|22.31000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:14|0.641259|60828438|0.87230000|125.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:14|0.641259|60828439|0.87250000|200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:14|0.641259|60828440|0.87250000|1644.88000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:15|0.478082|60828441|0.87240000|2.39000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.117691|60828442|0.87250000|7633.61000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.142369|60828443|0.87270000|0.54000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.142369|60828444|0.87270000|150.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.142369|60828445|0.87270000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.197301|60828446|0.87280000|23.20000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.229555|60828447|0.87280000|0.03000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.26335|60828448|0.87280000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.306913|60828449|0.87270000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.306913|60828450|0.87270000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.394595|60828451|0.87260000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.43113|60828452|0.87250000|1007.38000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.462953|60828453|0.87250000|69.34000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.73977|60828454|0.87240000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.467117|60828455|0.87210000|1094.89000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.4953|60828456|0.87220000|337.73000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.591906|60828457|0.87220000|2294.80000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.601937|60828458|0.87230000|368.90000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.601937|60828459|0.87240000|31.40000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.835997|60828460|0.87230000|314.53000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:18|0.830369|60828461|0.87210000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:18|0.895184|60828462|0.87210000|143.19000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:19|0.157717|60828463|0.87220000|921.27000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:19|0.33187|60828464|0.87220000|135.76000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:20|0.430322|60828465|0.87220000|54.91000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.083846|60828466|0.87180000|6.90000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.102915|60828467|0.87180000|0.03000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.114995|60828468|0.87160000|5.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828469|0.87150000|400.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828470|0.87150000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828471|0.87140000|4000.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828472|0.87140000|702.74000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828473|0.87130000|4000.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828474|0.87130000|386.68000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828475|0.87120000|4000.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828476|0.87120000|159.44000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828477|0.87120000|2724.48000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.149281|60828478|0.87110000|2575.40000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:23|0.43752|60828479|0.87130000|50.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.093643|60828480|0.87140000|16.58000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.387201|60828481|0.87110000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.580106|60828482|0.87120000|470.11000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.688442|60828483|0.87100000|10.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.688442|60828484|0.87090000|37.74000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.489212|60828485|0.87080000|5.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.533428|60828486|0.87090000|336.36000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.549608|60828487|0.87070000|125.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.550928|60828488|0.87080000|269.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.550928|60828489|0.87090000|595.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.447416|60828490|0.87090000|269.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.447416|60828491|0.87090000|144.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.447416|60828492|0.87100000|549.56000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.450899|60828493|0.87110000|1738.70000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.471181|60828494|0.87120000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.4712|60828495|0.87120000|200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.471254|60828496|0.87120000|553.19000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.471254|60828497|0.87120000|248.76000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.471382|60828498|0.87140000|346.73000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.514652|60828499|0.87130000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.53952|60828500|0.87170000|195.87000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.53952|60828501|0.87180000|1526.63000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.700237|60828502|0.87140000|1145.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.855722|60828503|0.87130000|50.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.037345|60828504|0.87140000|281.34000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.41912|60828505|0.87130000|1926.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.41912|60828506|0.87130000|280.53000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.450296|60828507|0.87130000|546.82000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.470561|60828508|0.87130000|210.16000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.531074|60828509|0.87130000|280.50000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.531074|60828510|0.87130000|53.16000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.575564|60828511|0.87130000|231.23000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.714695|60828512|0.87130000|163.98000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.897436|60828513|0.87130000|110.63000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.245196|60828514|0.87120000|413.06000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.245196|60828515|0.87120000|598.41000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.733195|60828516|0.87130000|4.57000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.303834|60828517|0.87170000|21.13000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.975302|60828518|0.87170000|217.88000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.975302|60828519|0.87170000|3.82000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:32|0.728926|60828520|0.87180000|9.85000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:32|0.91362|60828521|0.87180000|0.15000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:32|0.91362|60828522|0.87190000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:32|0.91362|60828523|0.87200000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:32|0.91362|60828524|0.87200000|1294.85000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:33|0.042041|60828525|0.87190000|4.57000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.416236|60828526|0.87230000|643.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.416236|60828527|0.87230000|400.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.416236|60828528|0.87230000|1187.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.420932|60828529|0.87230000|4107.34000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.424719|60828530|0.87230000|1740.67000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.977433|60828531|0.87260000|279.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:35|0.135391|60828532|0.87240000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:35|0.144718|60828533|0.87240000|260.76000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:35|0.193762|60828534|0.87240000|219.40000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:35|0.286938|60828535|0.87210000|1145.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:35|0.442449|60828536|0.87210000|254.43000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:35|0.590102|60828537|0.87230000|66.89000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:36|0.408342|60828538|0.87220000|1145.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:36|0.408342|60828539|0.87230000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:36|0.408342|60828540|0.87240000|1591.93000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:38|0.852052|60828541|0.87240000|247.34000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.331902|60828542|0.87280000|909.13000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.705171|60828543|0.87290000|909.13000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.709614|60828544|0.87300000|10.69000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.709614|60828545|0.87300000|125.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.709614|60828546|0.87300000|2587.31000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.712837|60828547|0.87300000|3495.10000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.716785|60828548|0.87300000|2472.59000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.716991|60828549|0.87300000|1445.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.729361|60828550|0.87310000|34.86000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.729361|60828551|0.87310000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.729361|60828552|0.87310000|194.83000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.729361|60828553|0.87310000|15.31000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.749837|60828554|0.87320000|1197.19000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.754488|60828555|0.87320000|1607.29000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.756764|60828556|0.87330000|58.39000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.756764|60828557|0.87330000|33.11000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.846849|60828558|0.87330000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.156968|60828559|0.87350000|11.80000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.166218|60828560|0.87350000|0.01000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.199186|60828561|0.87360000|0.50000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.199186|60828562|0.87360000|10.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.199186|60828563|0.87370000|58.62000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.199186|60828564|0.87370000|125.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.199186|60828565|0.87370000|118.38000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.239828|60828566|0.87370000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.239828|60828567|0.87380000|0.54000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.239828|60828568|0.87380000|19.96000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.322431|60828569|0.87350000|161.87000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.42588|60828570|0.87340000|101.40000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.488043|60828571|0.87330000|10.19000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.488659|60828572|0.87330000|1135.11000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.560514|60828573|0.87320000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.581778|60828574|0.87320000|1145.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.581778|60828575|0.87330000|580.26000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.585453|60828576|0.87340000|1144.70000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.585453|60828577|0.87340000|269.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.699768|60828578|0.87330000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.699768|60828579|0.87330000|7709.40000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.720473|60828580|0.87330000|357.90000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:41|0.745952|60828581|0.87310000|893.81000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.256223|60828582|0.87330000|317.07000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.387204|60828583|0.87340000|1145.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.387204|60828584|0.87360000|4491.17000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.533567|60828585|0.87350000|31.94000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.969314|60828586|0.87310000|1145.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:43|0.034912|60828587|0.87310000|1145.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:43|0.139391|60828588|0.87330000|224.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:43|0.14537|60828589|0.87330000|563.40000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:43|0.157334|60828590|0.87320000|198.52000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:43|0.157334|60828591|0.87320000|577.98000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:43|0.260325|60828592|0.87330000|1145.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:43|0.260325|60828593|0.87330000|121.84000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:44|0.074459|60828594|0.87320000|216.20000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:44|0.074459|60828595|0.87330000|346.03000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:45|0.239378|60828596|0.87330000|1151.97000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:45|0.990974|60828597|0.87350000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:46|0.917863|60828598|0.87350000|101.54000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:47|0.925056|60828599|0.87350000|4701.59000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:47|0.92973|60828600|0.87350000|690.33000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:47|0.940841|60828601|0.87360000|743.72000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:47|0.94503|60828602|0.87370000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:47|0.957247|60828603|0.87380000|13.11000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:47|0.957247|60828604|0.87380000|33.20000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:47|0.957247|60828605|0.87380000|1441.99000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.361844|60828606|0.87380000|0.01000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.635145|60828607|0.87380000|321.85000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.635145|60828608|0.87380000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.86302|60828609|0.87380000|50.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:50|0.399631|60828610|0.87360000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:50|0.485613|60828611|0.87360000|54.71000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:50|0.785135|60828612|0.87350000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:51|0.677909|60828613|0.87330000|400.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:51|0.701057|60828614|0.87320000|5.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:51|0.781419|60828615|0.87330000|54.18000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:52|0.916293|60828616|0.87370000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:52|0.927339|60828617|0.87370000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:52|0.971311|60828618|0.87360000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.1367|60828619|0.87350000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.276824|60828620|0.87340000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.276824|60828621|0.87340000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.42369|60828622|0.87330000|23.97000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.642|60828623|0.87330000|2.35000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.973379|60828624|0.87310000|5.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.827601|60828625|0.87300000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.827601|60828626|0.87300000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.557785|60828627|0.87270000|269.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.230756|60828628|0.87280000|300.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:58|0.338516|60828629|0.87300000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:58|0.733354|60828630|0.87320000|227.34000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:58|0.82079|60828631|0.87310000|111.47000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:00|0.39256|60828632|0.87300000|8.71000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:01|0.35595|60828633|0.87290000|359.71000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:01|0.766715|60828634|0.87330000|1.14000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:01|0.931963|60828635|0.87310000|229.97000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:02|0.265848|60828636|0.87320000|20.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:02|0.458588|60828637|0.87310000|88.17000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:02|0.925883|60828638|0.87290000|113.99000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:03|0.01318|60828639|0.87260000|1658.50000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:03|0.835387|60828640|0.87270000|1094.84000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:03|0.925663|60828641|0.87250000|50.28000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:04|0.309179|60828642|0.87290000|85.04000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:04|0.316936|60828643|0.87290000|614.14000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:04|0.346626|60828644|0.87290000|756.10000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:04|0.447816|60828645|0.87280000|52.38000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.334778|60828646|0.87280000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.334778|60828647|0.87290000|2718.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.342032|60828648|0.87250000|68.94000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:08|0.299828|60828649|0.87260000|10.27000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:08|0.999811|60828650|0.87260000|43.31000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.045667|60828651|0.87260000|227.93000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.377188|60828652|0.87250000|20.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.589359|60828653|0.87240000|5.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:10|0.915494|60828654|0.87240000|197.61000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:10|0.919013|60828655|0.87240000|399.84000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.186203|60828656|0.87220000|564.60000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.189776|60828657|0.87220000|923.70000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.197568|60828658|0.87220000|0.07000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.197568|60828659|0.87210000|10.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.197568|60828660|0.87210000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.197568|60828661|0.87190000|3767.58000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.203053|60828662|0.87190000|125.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.203053|60828663|0.87190000|1500.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.203053|60828664|0.87190000|2938.74000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.312707|60828665|0.87190000|110.57000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.529002|60828666|0.87200000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.625222|60828667|0.87210000|449.20000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.030026|60828668|0.87160000|5.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.030026|60828669|0.87150000|125.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.030026|60828670|0.87150000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.030026|60828671|0.87150000|350.89000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.039814|60828672|0.87150000|168.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.046985|60828673|0.87130000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.046985|60828674|0.87130000|350.89000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.051347|60828675|0.87130000|168.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.051347|60828676|0.87120000|1305.38000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.051536|60828677|0.87120000|2694.62000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.063458|60828678|0.87100000|385.88000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.063458|60828679|0.87090000|156.25000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.111609|60828680|0.87080000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.11552|60828681|0.87080000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.119394|60828682|0.87080000|690.68000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.119394|60828683|0.87090000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.131078|60828684|0.87100000|1146.39000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.166918|60828685|0.87110000|1310.34000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.179068|60828686|0.87110000|8689.66000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.179068|60828687|0.87110000|1488.37000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.658559|60828688|0.87110000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.674348|60828689|0.87100000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.893757|60828690|0.87110000|54.71000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.921541|60828691|0.87110000|62.68000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.428348|60828692|0.87080000|194.51000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.428348|60828693|0.87080000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.497595|60828694|0.87070000|10.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.497595|60828695|0.87070000|1858.80000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.505747|60828696|0.87070000|2661.55000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.515657|60828697|0.87070000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.690942|60828698|0.87090000|116.15000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.952501|60828699|0.87070000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:16|0.00801|60828700|0.87070000|327.80000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:16|0.028978|60828701|0.87060000|1200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:16|0.105378|60828702|0.87050000|1027.74000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:16|0.122693|60828703|0.87050000|3556.68000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:16|0.130398|60828704|0.87050000|1100.16000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:17|0.124462|60828705|0.87050000|50.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:17|0.194331|60828706|0.87070000|21.09000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.286752|60828707|0.87120000|114.21000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.334431|60828708|0.87110000|464.93000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.388803|60828709|0.87110000|161.70000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.392415|60828710|0.87110000|298.30000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.499377|60828711|0.87100000|3.54000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.720862|60828712|0.87100000|802.80000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:21|0.704043|60828713|0.87100000|56.17000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:27|0.750017|60828714|0.87040000|150.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:27|0.750017|60828715|0.87040000|240.43000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:28|0.113739|60828716|0.87060000|10.27000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.608364|60828717|0.87030000|200.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.608364|60828718|0.87030000|0.50000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.608364|60828719|0.87030000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.651954|60828720|0.87010000|0.52000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.651954|60828721|0.87010000|5.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.651954|60828722|0.87010000|268.98000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.690939|60828723|0.87010000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.796572|60828724|0.87000000|2500.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.796572|60828725|0.87000000|2616.30000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:29|0.893874|60828726|0.87010000|109.74000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:30|0.251999|60828727|0.87010000|50.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:30|0.634511|60828728|0.87010000|219.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:30|0.634511|60828729|0.87020000|62.24000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:30|0.829704|60828730|0.87010000|4.58000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:31|0.029927|60828731|0.87000000|0.01000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:31|0.029927|60828732|0.86980000|47.45000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:31|0.461866|60828733|0.86970000|10.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:31|0.461866|60828734|0.86970000|8302.67000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:31|0.461866|60828735|0.86970000|268.93000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:33|0.271764|60828736|0.86990000|110.61000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.61796|60828737|0.87030000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.974757|60828738|0.87070000|135.65000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.974757|60828739|0.87070000|254.25000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.975352|60828740|0.87070000|0.06000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.977894|60828741|0.87080000|10.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.977894|60828742|0.87080000|347.52000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.977894|60828743|0.87080000|648.98000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.993555|60828744|0.87080000|351.02000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.993555|60828745|0.87080000|268.98000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:36|0.073358|60828746|0.87090000|23.44000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:36|0.478913|60828747|0.87090000|501.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:36|0.48218|60828748|0.87090000|1245.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:36|0.7171|60828749|0.87080000|269.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:36|0.7171|60828750|0.87080000|458.21000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:36|0.721135|60828751|0.87080000|469.91000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:37|0.331107|60828752|0.87080000|1301.50000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:37|0.600403|60828753|0.87060000|1658.50000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:38|0.641094|60828754|0.87060000|45.87000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:38|0.956819|60828755|0.87060000|109.88000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:41|0.115946|60828756|0.87070000|187.70000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:41|0.115946|60828757|0.87080000|663.59000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:43|0.664192|60828758|0.87090000|4090.76000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:43|0.82823|60828759|0.87110000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:43|0.860951|60828760|0.87110000|1200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.39513|60828761|0.87140000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.417442|60828762|0.87160000|200.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.417442|60828763|0.87160000|10.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:46|0.138489|60828764|0.87170000|25.68000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:48|0.670908|60828765|0.87190000|144.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:49|0.146722|60828766|0.87210000|150.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:49|0.294418|60828767|0.87220000|125.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:49|0.294418|60828768|0.87230000|90.73000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:49|0.654203|60828769|0.87230000|34.27000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:49|0.673788|60828770|0.87240000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:50|0.622779|60828771|0.87250000|54.90000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:50|0.962292|60828772|0.87260000|400.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:50|0.982315|60828773|0.87270000|170.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:51|0.003422|60828774|0.87270000|0.06000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:51|0.003422|60828775|0.87270000|268.94000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:51|0.023866|60828776|0.87280000|196.64000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:51|0.027856|60828777|0.87280000|329.99000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:51|0.20342|60828778|0.87270000|50.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:53|0.275795|60828779|0.87280000|225.30000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:53|0.926419|60828780|0.87280000|54.79000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:54|0.238698|60828781|0.87290000|10.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:54|0.238698|60828782|0.87290000|3101.72000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.472109|60828783|0.87280000|269.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.472109|60828784|0.87290000|231.64000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:57|0.525239|60828785|0.87270000|6.94000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:58|0.395874|60828786|0.87270000|50.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:59|0.544066|60828787|0.87250000|1059.12000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:59|0.562934|60828788|0.87250000|1440.88000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:59|0.562934|60828789|0.87250000|1502.67000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:00|0.7378|60828790|0.87260000|224.83000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.353345|60828791|0.87250000|13.22000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.357075|60828792|0.87250000|370.52000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.490019|60828793|0.87210000|5.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:01|0.851603|60828794|0.87210000|508.48000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:01|0.854393|60828795|0.87210000|989.52000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:01|0.894991|60828796|0.87220000|1133.17000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:01|0.903043|60828797|0.87220000|66.83000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:01|0.903043|60828798|0.87220000|335.83000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:01|0.927032|60828799|0.87220000|184.20000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:01|0.935463|60828800|0.87220000|402.66000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.17399|60828801|0.87240000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.212588|60828802|0.87250000|1979.50000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.212588|60828803|0.87250000|1810.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.486673|60828804|0.87260000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.494549|60828805|0.87270000|853.89000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.498904|60828806|0.87270000|1502.67000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.506506|60828807|0.87270000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.534322|60828808|0.87270000|1200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:03|0.283492|60828809|0.87280000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:03|0.380171|60828810|0.87270000|27.31000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:03|0.480818|60828811|0.87280000|22.06000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:05|0.04019|60828812|0.87300000|31.92000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:06|0.750307|60828813|0.87290000|2.07000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:08|0.548396|60828814|0.87310000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:08|0.998161|60828815|0.87310000|1000.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:09|0.104382|60828816|0.87330000|1200.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:09|0.141816|60828817|0.87340000|5.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:09|0.181436|60828818|0.87360000|200.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:09|0.181436|60828819|0.87360000|1223.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:09|0.732459|60828820|0.87360000|843.51000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:09|0.748625|60828821|0.87350000|1200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:10|0.212969|60828822|0.87340000|2289.64000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:11|0.814221|60828823|0.87310000|550.43000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.398658|60828824|0.87320000|400.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.398658|60828825|0.87330000|588.10000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.398658|60828826|0.87330000|51.63000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.861456|60828827|0.87280000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.861456|60828828|0.87280000|172.63000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:13|0.500827|60828829|0.87260000|21.46000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:15|0.623174|60828830|0.87280000|2.67000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:16|0.715829|60828831|0.87260000|1200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:17|0.947486|60828832|0.87280000|561.78000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:18|0.163149|60828833|0.87280000|638.22000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:18|0.163149|60828834|0.87290000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:18|0.163149|60828835|0.87290000|2092.78000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:20|0.323802|60828836|0.87250000|5.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:20|0.323802|60828837|0.87250000|2413.62000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:21|0.04518|60828838|0.87250000|3373.80000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:21|0.083089|60828839|0.87250000|0.08000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:21|0.431901|60828840|0.87220000|48.18000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.006283|60828841|0.87230000|87.69000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.398943|60828842|0.87190000|10.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.398943|60828843|0.87190000|40.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.446976|60828844|0.87190000|497.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.467272|60828845|0.87190000|259.50000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.467762|60828846|0.87190000|1703.50000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.665467|60828847|0.87200000|1.13000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:23|0.471913|60828848|0.87200000|1375.99000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:23|0.675193|60828849|0.87200000|26.80000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:23|0.705796|60828850|0.87200000|8.95000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:23|0.852991|60828851|0.87200000|246.76000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:23|0.852991|60828852|0.87210000|1200.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:23|0.852991|60828853|0.87210000|1497.37000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.073369|60828854|0.87170000|5519.19000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.079852|60828855|0.87170000|1669.48000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.165073|60828856|0.87150000|5.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.168573|60828857|0.87140000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.168573|60828858|0.87130000|125.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.168573|60828859|0.87130000|200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.168573|60828860|0.87130000|615.62000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.168573|60828861|0.87110000|512.38000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:26|0.288366|60828862|0.87170000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:26|0.288483|60828863|0.87170000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:26|0.300358|60828864|0.87170000|1085.40000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:26|0.392997|60828865|0.87180000|87.70000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:26|0.550046|60828866|0.87200000|16.54000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.8494|60828867|0.87140000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.90532|60828868|0.87130000|5.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:30|0.537375|60828869|0.87110000|125.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:30|0.575341|60828870|0.87120000|561.48000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:31|0.213385|60828871|0.87130000|7.43000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:31|0.526288|60828872|0.87130000|1.36000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.309315|60828873|0.87130000|2.28000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.504966|60828874|0.87120000|561.40000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.504966|60828875|0.87130000|1197.72000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.504966|60828876|0.87140000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.504966|60828877|0.87140000|924.60000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:33|0.056192|60828878|0.87140000|144.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:33|0.056192|60828879|0.87140000|48.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:33|0.063117|60828880|0.87160000|110.59000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:33|0.301814|60828881|0.87170000|99.22000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:34|0.512917|60828882|0.87170000|5.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:34|0.512917|60828883|0.87170000|800.67000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.013251|60828884|0.87180000|1007.39000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.017802|60828885|0.87180000|160.80000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.022392|60828886|0.87180000|31.81000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.022392|60828887|0.87170000|68.19000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.02284|60828888|0.87170000|663.07000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.030716|60828889|0.87170000|468.74000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.030716|60828890|0.87170000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.255958|60828891|0.87160000|277.20000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:36|0.114462|60828892|0.87150000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:36|0.114462|60828893|0.87160000|1719.62000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:37|0.995185|60828894|0.87160000|102.77000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:39|0.394288|60828895|0.87180000|110.72000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:39|0.712364|60828896|0.87180000|8.73000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:39|0.735987|60828897|0.87150000|50.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:42|0.106306|60828898|0.87170000|21.13000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:43|0.237898|60828899|0.87150000|1979.50000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:43|0.666981|60828900|0.87150000|1200.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:44|0.024187|60828901|0.87160000|11.42000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:46|0.557989|60828902|0.87150000|524.56000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:46|0.557989|60828903|0.87160000|573.11000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.083778|60828904|0.87110000|500.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.287699|60828905|0.87090000|150.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.287699|60828906|0.87090000|10.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.555123|60828907|0.87090000|4.58000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:49|0.980962|60828908|0.87080000|25.32000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.0482|60828909|0.87090000|54.81000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.559609|60828910|0.87080000|224.86000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.575873|60828911|0.87070000|740.33000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.605295|60828912|0.87070000|1000.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.636099|60828913|0.87070000|2530.50000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.636733|60828914|0.87070000|430.28000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.639875|60828915|0.87070000|519.81000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.647508|60828916|0.87070000|44.94000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.647508|60828917|0.87070000|5.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.875266|60828918|0.87040000|333.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.88287|60828919|0.87040000|867.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.88287|60828920|0.87040000|1200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.747604|60828921|0.87050000|1200.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.747604|60828922|0.87050000|569.40000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.708404|60828923|0.87050000|50.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:57|0.211959|60828924|0.87070000|82.22000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:57|0.751558|60828925|0.87050000|137.64000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.647008|60828926|0.87050000|1979.50000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.647008|60828927|0.87050000|1605.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:00|0.248517|60828928|0.87060000|144.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:00|0.32262|60828929|0.87070000|417.78000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:00|0.365858|60828930|0.87070000|4936.59000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:00|0.376929|60828931|0.87070000|645.63000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:00|0.376929|60828932|0.87070000|500.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.292337|60828933|0.87080000|20.91000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.709763|60828934|0.87090000|1500.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.722318|60828935|0.87090000|140.61000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.744538|60828936|0.87090000|232.39000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.850732|60828937|0.87090000|473.10000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:03|0.475927|60828938|0.87090000|224.91000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:03|0.947622|60828939|0.87080000|20.02000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.006852|60828940|0.87070000|86.13000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.006852|60828941|0.87070000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.369104|60828942|0.87050000|27.96000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.439227|60828943|0.87050000|241.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.466468|60828944|0.87040000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.636757|60828945|0.87030000|1200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:06|0.549475|60828946|0.87030000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.103052|60828947|0.87040000|0.57000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.260674|60828948|0.87050000|4.58000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.565356|60828949|0.87050000|21.16000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.78589|60828950|0.87010000|200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.78589|60828951|0.87010000|196.51000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.982123|60828952|0.87000000|1903.65000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.025299|60828953|0.87020000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.025299|60828954|0.87030000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.025299|60828955|0.87030000|588.01000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.211426|60828956|0.87000000|154.50000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.221598|60828957|0.87000000|389.90000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.227346|60828958|0.87000000|465.31000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.451033|60828959|0.87020000|54.88000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.629893|60828960|0.87020000|221.19000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.690373|60828961|0.87020000|399.93000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:09|0.138822|60828962|0.87030000|50.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:09|0.196103|60828963|0.87020000|309.65000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:10|0.531567|60828964|0.87050000|139.43000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:10|0.634249|60828965|0.87040000|503.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:11|0.054614|60828966|0.87050000|26.86000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:11|0.371894|60828967|0.87050000|1210.31000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:11|0.37565|60828968|0.87050000|540.95000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:14|0.685014|60828969|0.87090000|50.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:15|0.391443|60828970|0.87100000|5.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:15|0.391443|60828971|0.87120000|38.39000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.07581|60828972|0.87110000|397.42000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.135895|60828973|0.87120000|1200.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.152196|60828974|0.87150000|114.17000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.074953|60828975|0.87140000|1605.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:18|0.142348|60828976|0.87110000|50.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:20|0.517321|60828977|0.87120000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:20|0.517321|60828978|0.87120000|92.35000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:20|0.908315|60828979|0.87080000|5.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.331579|60828980|0.87070000|1.98000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:22|0.038081|60828981|0.87060000|50.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:22|0.100065|60828982|0.87060000|1150.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:23|0.043324|60828983|0.87030000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:24|0.022472|60828984|0.87060000|1200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:24|0.84137|60828985|0.87030000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:24|0.845205|60828986|0.87040000|236.57000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:25|0.900714|60828987|0.87030000|5.73000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:26|0.5462|60828988|0.87040000|247.90000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:26|0.554144|60828989|0.87050000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:26|0.557737|60828990|0.87060000|1869.45000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:26|0.573012|60828991|0.87060000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:26|0.631861|60828992|0.87070000|1200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:26|0.631861|60828993|0.87070000|572.40000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:30|0.398768|60828994|0.87100000|16.41000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:30|0.70615|60828995|0.87090000|431.27000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:31|0.670867|60828996|0.87130000|2.66000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:32|0.835131|60828997|0.87130000|2.34000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:33|0.393957|60828998|0.87150000|133.45000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:33|0.393957|60828999|0.87160000|148.14000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:34|0.113271|60829000|0.87160000|500.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:34|0.209753|60829001|0.87180000|10.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:34|0.209753|60829002|0.87180000|416.50000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:35|0.842777|60829003|0.87180000|549.16000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:35|0.980974|60829004|0.87170000|402.12000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:35|0.992514|60829005|0.87170000|402.12000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:35|0.992539|60829006|0.87170000|800.76000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.602455|60829007|0.87180000|6710.90000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:38|0.095782|60829008|0.87180000|0.05000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:38|0.095782|60829009|0.87200000|48.65000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:38|0.385092|60829010|0.87180000|11.54000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:40|0.614785|60829011|0.87190000|5.70000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:41|0.435052|60829012|0.87190000|53.69000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:41|0.791348|60829013|0.87170000|244.67000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:41|0.795539|60829014|0.87170000|710.66000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:41|0.916333|60829015|0.87130000|269.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:42|0.88678|60829016|0.87140000|26.83000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:44|0.935578|60829017|0.87150000|281.34000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:45|0.992963|60829018|0.87200000|1200.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:45|0.992963|60829019|0.87210000|200.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:45|0.992963|60829020|0.87210000|533.74000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:45|0.992963|60829021|0.87210000|82.45000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:45|0.992963|60829022|0.87210000|9.93000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:46|0.570208|60829023|0.87160000|1498.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:48|0.452414|60829024|0.87140000|186.60000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.274441|60829025|0.87160000|500.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.274441|60829026|0.87170000|8975.20000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.281925|60829027|0.87170000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.294547|60829028|0.87170000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.299611|60829029|0.87180000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.307255|60829030|0.87200000|132.90000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.38276|60829031|0.87180000|482.69000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.382971|60829032|0.87200000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.382971|60829033|0.87210000|340.56000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.382971|60829034|0.87210000|2398.21000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.471714|60829035|0.87210000|269.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.471714|60829036|0.87220000|5.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:54|0.966086|60829037|0.87250000|150.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:56|0.70171|60829038|0.87270000|125.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:56|0.70171|60829039|0.87270000|125.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:57|0.436698|60829040|0.87280000|10.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:57|0.436698|60829041|0.87280000|29.91000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:57|0.862242|60829042|0.87270000|302.66000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:57|0.887422|60829043|0.87260000|6508.90000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:57|0.968239|60829044|0.87240000|1145.30000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:58|0.042141|60829045|0.87270000|21.14000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:58|0.349851|60829046|0.87240000|1200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:58|0.349851|60829047|0.87240000|1200.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:58|0.349851|60829048|0.87240000|400.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:58|0.349851|60829049|0.87240000|2233.31000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:58|0.439019|60829050|0.87240000|55.21000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:58|0.522124|60829051|0.87240000|3.47000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:59|0.021252|60829052|0.87250000|54.78000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:59|0.508898|60829053|0.87250000|562.55000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:59|0.552851|60829054|0.87240000|210.30000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:59|0.552851|60829055|0.87240000|19.38000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:16:00|0.183671|60829056|0.87230000|1191.60000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:16:00|0.187497|60829057|0.87230000|50.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:16:01|0.774012|60829058|0.87240000|83.36000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:16:01|0.774168|60829059|0.87240000|113.18000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:02|0.462369|60829060|0.87220000|1145.30000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:03|0.781754|60829061|0.87220000|1145.30000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:03|0.781754|60829062|0.87240000|52.58000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:05|0.603812|60829063|0.87190000|224.91000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:05|0.694832|60829064|0.87210000|4.57000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:06|0.189067|60829065|0.87180000|530.90000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:06|0.384704|60829066|0.87170000|5.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:07|0.418132|60829067|0.87140000|10.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:07|0.707125|60829068|0.87110000|1766.10000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:07|0.707125|60829069|0.87110000|1145.30000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:07|0.909941|60829070|0.87110000|1145.30000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:08|0.005502|60829071|0.87110000|1145.30000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:08|0.087975|60829072|0.87120000|296.92000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:08|0.096308|60829073|0.87120000|606.16000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:09|0.618447|60829074|0.87140000|110.60000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:13|0.331756|60829075|0.87130000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:13|0.891134|60829076|0.87100000|125.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:15|0.28566|60829077|0.87080000|11.46000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.187624|60829078|0.87080000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.218134|60829079|0.87070000|150.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.218134|60829080|0.87070000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:19|0.510821|60829081|0.87100000|1200.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:19|0.510821|60829082|0.87110000|4000.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:19|0.510821|60829083|0.87110000|269.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:19|0.510821|60829084|0.87120000|239.08000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:20|0.902205|60829085|0.87070000|50.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:22|0.16458|60829086|0.87080000|171.11000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:22|0.531924|60829087|0.87060000|2.31000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:23|0.314544|60829088|0.87090000|100.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:26|0.974309|60829089|0.87120000|1498.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:27|0.28198|60829090|0.87130000|17.31000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:31|0.861346|60829091|0.87140000|337.98000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:32|0.212182|60829092|0.87150000|4.58000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:34|0.483011|60829093|0.87160000|5.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:34|0.483011|60829094|0.87160000|63.49000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:34|0.497|60829095|0.87160000|436.51000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:34|0.744901|60829096|0.87160000|75.98000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:34|0.912974|60829097|0.87170000|169.38000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:34|0.912974|60829098|0.87180000|173.55000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:35|0.058365|60829099|0.87170000|12.01000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:36|0.849742|60829100|0.87190000|92.33000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.043214|60829101|0.87230000|10.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.043214|60829102|0.87230000|5.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.239203|60829103|0.87240000|125.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.473481|60829104|0.87270000|150.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.473481|60829105|0.87270000|83.88000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.473481|60829106|0.87280000|2930.05000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.473481|60829107|0.87280000|87.37000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.473481|60829108|0.87280000|1715.43000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.473481|60829109|0.87280000|5.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.473481|60829110|0.87280000|9435.35000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.301995|60829111|0.87230000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.781329|60829112|0.87220000|5.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.781329|60829113|0.87220000|334.40000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.186095|60829114|0.87180000|0.52000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.186095|60829115|0.87180000|216.38000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.31419|60829116|0.87170000|269.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.314411|60829117|0.87180000|1200.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.314411|60829118|0.87180000|4000.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.353643|60829119|0.87180000|269.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.459449|60829120|0.87200000|3999.99000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.750228|60829121|0.87210000|25.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:48|0.459794|60829122|0.87210000|26.83000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:50|0.577666|60829123|0.87230000|34.22000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:51|0.50836|60829124|0.87210000|1498.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:51|0.50836|60829125|0.87210000|1551.50000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:52|0.659995|60829126|0.87190000|100.43000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:52|0.72894|60829127|0.87190000|54.27000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:52|0.750822|60829128|0.87180000|34.44000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:53|0.598055|60829129|0.87210000|28.54000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:55|0.207772|60829130|0.87220000|164.59000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:55|0.737268|60829131|0.87220000|31.94000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:57|0.804917|60829132|0.87260000|5.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.158523|60829133|0.87280000|23.92000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.604412|60829134|0.87260000|15.41000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.769944|60829135|0.87240000|1200.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.778383|60829136|0.87230000|434.11000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.786699|60829137|0.87230000|765.89000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.786699|60829138|0.87230000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.786699|60829139|0.87220000|1200.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:02|0.336763|60829140|0.87230000|26.56000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:03|0.314743|60829141|0.87210000|96.74000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:03|0.345088|60829142|0.87210000|100.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:04|0.809506|60829143|0.87170000|215.33000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:06|0.376907|60829144|0.87150000|50.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.01922|60829145|0.87150000|86.13000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.419648|60829146|0.87140000|5.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.570216|60829147|0.87150000|1498.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.779746|60829148|0.87190000|151.86000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.247577|60829149|0.87170000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.259279|60829150|0.87160000|174.35000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.311088|60829151|0.87150000|497.79000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.311088|60829152|0.87140000|659.13000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.320288|60829153|0.87150000|144.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.339175|60829154|0.87140000|549.33000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.348037|60829155|0.87140000|424.06000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.35763|60829156|0.87150000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.35763|60829157|0.87140000|463.86000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:12|0.95673|60829158|0.87150000|269.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:12|0.95673|60829159|0.87160000|1979.18000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:14|0.307575|60829160|0.87150000|1498.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.70517|60829161|0.87150000|54.79000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.944093|60829162|0.87120000|10.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.944093|60829163|0.87120000|990.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.944693|60829164|0.87120000|4951.80000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.949684|60829165|0.87120000|302.25000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.949684|60829166|0.87120000|5.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.949684|60829167|0.87120000|192.75000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829168|0.87090000|150.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829169|0.87080000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829170|0.87080000|602.41000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829171|0.87070000|4000.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829172|0.87060000|125.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829173|0.87060000|4000.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829174|0.87060000|2521.58000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829175|0.87050000|125.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829176|0.87050000|4000.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829177|0.87050000|2849.99000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829178|0.87050000|391.93000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.209176|60829179|0.87040000|1299.18000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.818207|60829180|0.87110000|10.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.479769|60829181|0.87120000|20.91000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.59008|60829182|0.87120000|4.58000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.249108|60829183|0.87110000|1391.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.339847|60829184|0.87080000|195.09000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.339847|60829185|0.87070000|1000.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.339847|60829186|0.87070000|268.91000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.91713|60829187|0.87070000|1.25000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.961897|60829188|0.87040000|5.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:20|0.043173|60829189|0.87030000|269.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:20|0.083015|60829190|0.87060000|97.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:20|0.240744|60829191|0.87020000|25.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:21|0.437952|60829192|0.87020000|269.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:21|0.437952|60829193|0.87030000|33.41000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:22|0.546903|60829194|0.87030000|269.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:22|0.546903|60829195|0.87040000|115.03000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:22|0.990867|60829196|0.87030000|1200.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:24|0.127012|60829197|0.87060000|500.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:24|0.184508|60829198|0.87070000|1437.25000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:26|0.036029|60829199|0.87060000|21.13000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:26|0.659989|60829200|0.87030000|82.58000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:26|0.659989|60829201|0.87030000|268.92000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:26|0.936847|60829202|0.87040000|82.19000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:27|0.552104|60829203|0.87040000|43.70000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:31|0.348958|60829204|0.87020000|150.11000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:31|0.550988|60829205|0.87050000|120.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:31|0.672052|60829206|0.87050000|21.13000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.07732|60829207|0.87030000|17.13000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.451281|60829208|0.87040000|1000.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.681313|60829209|0.87040000|54.32000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.943231|60829210|0.87040000|145.68000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:35|0.215993|60829211|0.87060000|500.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:35|0.809185|60829212|0.87080000|5.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:35|0.809185|60829213|0.87080000|5.30000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:37|0.09224|60829214|0.87060000|144.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:37|0.324499|60829215|0.87050000|303.32000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:37|0.50098|60829216|0.87050000|500.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:37|0.943774|60829217|0.87050000|4196.60000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:38|0.99186|60829218|0.87060000|1.15000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:41|0.773334|60829219|0.87060000|500.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:41|0.884101|60829220|0.87060000|68.48000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:41|0.887514|60829221|0.87060000|10.30000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:42|0.230899|60829222|0.87070000|468.91000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:42|0.469411|60829223|0.87050000|0.08000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:42|0.469411|60829224|0.87050000|127.85000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:42|0.637736|60829225|0.87070000|216.37000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:44|0.156103|60829226|0.87060000|50.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:46|0.695546|60829227|0.87050000|31.70000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.271388|60829228|0.87020000|269.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.271388|60829229|0.87020000|2300.17000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.271388|60829230|0.87020000|1200.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.271388|60829231|0.87020000|1200.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.676111|60829232|0.87030000|329.64000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:49|0.940746|60829233|0.87020000|1498.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.691824|60829234|0.87010000|42.88000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.691824|60829235|0.87010000|4.92000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.699207|60829236|0.87010000|0.08000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.720072|60829237|0.87000000|48.72000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.720072|60829238|0.87000000|10047.53000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.720072|60829239|0.87000000|124.02000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.720072|60829240|0.87000000|500.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.720072|60829241|0.87000000|174.13000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.720072|60829242|0.87000000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.834481|60829243|0.86990000|10.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:52|0.914972|60829244|0.86960000|200.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:52|0.966271|60829245|0.86950000|81.48000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:53|0.084917|60829246|0.86940000|125.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:53|0.084917|60829247|0.86940000|3272.85000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:53|0.105861|60829248|0.86930000|150.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:54|0.050529|60829249|0.86940000|1498.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:54|0.313369|60829250|0.86960000|195.61000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:54|0.313369|60829251|0.86960000|324.07000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:54|0.360158|60829252|0.86970000|678.99000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:54|0.37547|60829253|0.86970000|0.01000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:55|0.413511|60829254|0.86950000|204.95000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:55|0.426855|60829255|0.86940000|1200.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:55|0.889371|60829256|0.86940000|1200.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:59|0.032121|60829257|0.86980000|698.59000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:59|0.04073|60829258|0.86980000|997.82000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:59|0.095783|60829259|0.86980000|501.70000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:18:00|0.188875|60829260|0.86950000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:18:00|0.188875|60829261|0.86940000|52.23000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:18:00|0.915464|60829262|0.86960000|269.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:18:01|0.125483|60829263|0.86950000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:01|0.917748|60829264|0.86950000|11.44000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.96046|60829265|0.86950000|253.92000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.964501|60829266|0.86950000|2046.25000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.96844|60829267|0.86930000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.000506|60829268|0.86930000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.289564|60829269|0.86900000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.557115|60829270|0.86890000|14.97000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.600226|60829271|0.86900000|349.23000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.883207|60829272|0.86890000|93.16000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.968469|60829273|0.86890000|1380.20000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:04|0.058961|60829274|0.86900000|99.91000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:04|0.65237|60829275|0.86890000|0.09000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:05|0.18796|60829276|0.86850000|50.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:05|0.676423|60829277|0.86860000|77.79000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:05|0.680178|60829278|0.86860000|1122.21000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:06|0.12766|60829279|0.86870000|882.50000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:07|0.099869|60829280|0.86880000|100.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:08|0.39423|60829281|0.86870000|312.56000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:08|0.39423|60829282|0.86880000|131.44000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:09|0.963673|60829283|0.86850000|75.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:09|0.963673|60829284|0.86850000|1487.71000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:09|0.963673|60829285|0.86850000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:09|0.996351|60829286|0.86840000|10.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:10|0.024715|60829287|0.86830000|1373.50000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:10|0.45996|60829288|0.86830000|1498.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:11|0.773422|60829289|0.86860000|1200.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:12|0.371183|60829290|0.86870000|56.41000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:13|0.113|60829291|0.86860000|1200.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:13|0.286259|60829292|0.86850000|1490.67000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:13|0.334259|60829293|0.86820000|10000.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:13|0.334259|60829294|0.86810000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:13|0.334259|60829295|0.86810000|1521.26000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:14|0.14597|60829296|0.86820000|320.50000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:14|0.392231|60829297|0.86840000|2.29000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:14|0.538125|60829298|0.86840000|141.71000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:14|0.538125|60829299|0.86850000|83.69000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:14|0.774629|60829300|0.86850000|40.78000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:14|0.80479|60829301|0.86830000|14.95000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.175371|60829302|0.86820000|0.03000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.175371|60829303|0.86820000|170.78000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.195627|60829304|0.86800000|400.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.394668|60829305|0.86800000|110.11000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.880065|60829306|0.86780000|183.02000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.95317|60829307|0.86780000|16.90000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:17|0.062163|60829308|0.86790000|113.12000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:17|0.330019|60829309|0.86780000|0.08000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:17|0.330019|60829310|0.86770000|252.91000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:17|0.426544|60829311|0.86770000|929.68000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:17|0.426544|60829312|0.86770000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:17|0.426544|60829313|0.86770000|1489.23000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:17|0.429511|60829314|0.86770000|0.01000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.222477|60829315|0.86770000|1491.50000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.234017|60829316|0.86770000|0.06000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.242665|60829317|0.86760000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.242665|60829318|0.86760000|10.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.262786|60829319|0.86750000|125.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.31383|60829320|0.86740000|50.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.318268|60829321|0.86740000|100.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.757965|60829322|0.86750000|202.79000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.757965|60829323|0.86750000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.931706|60829324|0.86760000|26.92000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:21|0.064451|60829325|0.86750000|10.32000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:21|0.340219|60829326|0.86730000|371.61000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:21|0.344142|60829327|0.86730000|220.24000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:21|0.344142|60829328|0.86730000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:21|0.479427|60829329|0.86730000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:21|0.479427|60829330|0.86730000|98.17000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:21|0.686654|60829331|0.86750000|1.08000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:22|0.542575|60829332|0.86750000|1219.10000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:22|0.671941|60829333|0.86780000|2712.41000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:22|0.758702|60829334|0.86760000|173.12000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:22|0.996089|60829335|0.86770000|3369.84000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:25|0.910012|60829336|0.86780000|12.67000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:25|0.910012|60829337|0.86780000|103.08000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.041973|60829338|0.86810000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.07086|60829339|0.86820000|400.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.07086|60829340|0.86820000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.111231|60829341|0.86830000|268.86000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.543775|60829342|0.86840000|5.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.543775|60829343|0.86840000|10.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.593676|60829344|0.86860000|268.23000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:27|0.266789|60829345|0.86860000|57.47000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:27|0.343953|60829346|0.86860000|54.46000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:27|0.428184|60829347|0.86840000|144.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:27|0.800165|60829348|0.86820000|12.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.172738|60829349|0.86820000|0.06000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:30|0.022174|60829350|0.86810000|106.12000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:30|0.022174|60829351|0.86800000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:30|0.022174|60829352|0.86800000|328.38000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:35|0.103074|60829353|0.86820000|17.56000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:35|0.10593|60829354|0.86820000|89.56000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:35|0.37148|60829355|0.86850000|110.05000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:35|0.521793|60829356|0.86840000|70.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:38|0.313141|60829357|0.86850000|57.07000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:40|0.902135|60829358|0.86820000|43.55000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.265986|60829359|0.86820000|111.18000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.386348|60829360|0.86810000|1200.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.439345|60829361|0.86800000|10.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.504382|60829362|0.86790000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.598421|60829363|0.86760000|10.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.598421|60829364|0.86760000|195.82000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.598421|60829365|0.86760000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.598421|60829366|0.86760000|205.58000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.646843|60829367|0.86760000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.646843|60829368|0.86740000|411.40000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.660071|60829369|0.86740000|680.40000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.671446|60829370|0.86740000|96.40000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:42|0.04834|60829371|0.86760000|342.41000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:42|0.34418|60829372|0.86700000|1.25000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:42|0.553999|60829373|0.86700000|40.03000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:43|0.505271|60829374|0.86700000|19.51000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:44|0.40788|60829375|0.86720000|1200.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:46|0.277058|60829376|0.86730000|55.01000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:47|0.104202|60829377|0.86690000|50.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:47|0.761457|60829378|0.86690000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:47|0.975822|60829379|0.86670000|125.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:48|0.370675|60829380|0.86680000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:48|0.370675|60829381|0.86680000|740.76000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:48|0.461183|60829382|0.86680000|2.77000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:48|0.991041|60829383|0.86670000|24.65000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:50|0.160301|60829384|0.86650000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:51|0.443747|60829385|0.86660000|1.91000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:53|0.059228|60829386|0.86670000|13.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:55|0.202753|60829387|0.86670000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:55|0.830618|60829388|0.86670000|216.22000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:57|0.347657|60829389|0.86680000|15.49000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:57|0.75669|60829390|0.86680000|11.82000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:59|0.419338|60829391|0.86650000|1.80000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:59|0.858552|60829392|0.86680000|21.25000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:00|0.426951|60829393|0.86660000|1200.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:00|0.426951|60829394|0.86660000|279.97000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:00|0.426951|60829395|0.86670000|218.34000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:01|0.93227|60829396|0.86650000|175.71000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:02|0.891007|60829397|0.86650000|1322.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:02|0.906831|60829398|0.86650000|0.09000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:02|0.923633|60829399|0.86630000|23.38000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.823326|60829400|0.86630000|392.80000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.884107|60829401|0.86620000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.194632|60829402|0.86640000|111.37000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.665557|60829403|0.86610000|500.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.670691|60829404|0.86610000|500.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.679664|60829405|0.86610000|1088.90000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.690803|60829406|0.86610000|1000.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.700451|60829407|0.86610000|2500.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.706135|60829408|0.86610000|47.69000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.712704|60829409|0.86610000|1500.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.71713|60829410|0.86610000|1528.49000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.724839|60829411|0.86610000|629.98000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.725018|60829412|0.86610000|1500.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.725408|60829413|0.86610000|12775.64000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:05|0.160801|60829414|0.86610000|83.16000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:05|0.160801|60829415|0.86610000|266.84000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:05|0.307505|60829416|0.86610000|1498.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:05|0.641682|60829417|0.86660000|5.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:05|0.641682|60829418|0.86660000|1973.48000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:05|0.641682|60829419|0.86660000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:07|0.404438|60829420|0.86640000|213.80000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:07|0.408108|60829421|0.86640000|0.01000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:08|0.114261|60829422|0.86650000|60.86000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:08|0.263864|60829423|0.86620000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:10|0.210586|60829424|0.86650000|55.11000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:12|0.262655|60829425|0.86660000|26.99000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:12|0.867658|60829426|0.86680000|5.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:13|0.095377|60829427|0.86680000|172.04000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:14|0.684204|60829428|0.86640000|12.69000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:14|0.684204|60829429|0.86640000|177.74000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:16|0.218455|60829430|0.86640000|10.24000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:16|0.407729|60829431|0.86650000|114.83000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:16|0.930924|60829432|0.86650000|260.73000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:16|0.930924|60829433|0.86660000|22.08000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:17|0.141093|60829434|0.86650000|112.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:17|0.141093|60829435|0.86650000|58.62000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.135795|60829436|0.86650000|5041.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.144165|60829437|0.86650000|1380.40000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.51125|60829438|0.86670000|592.23000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.511961|60829439|0.86670000|6333.72000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.745466|60829440|0.86680000|1498.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.863951|60829441|0.86690000|110.41000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:20|0.97415|60829442|0.86650000|39.05000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:24|0.547558|60829443|0.86660000|10.36000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:26|0.892016|60829444|0.86660000|74.64000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:27|0.684295|60829445|0.86650000|383.26000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:27|0.82945|60829446|0.86670000|111.39000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:28|0.949227|60829447|0.86690000|200.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:29|0.959728|60829448|0.86680000|54.61000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:30|0.454517|60829449|0.86680000|116.47000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:31|0.61749|60829450|0.86660000|1200.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:31|0.61749|60829451|0.86660000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:31|0.61749|60829452|0.86660000|400.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:31|0.61749|60829453|0.86660000|123.19000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:32|0.593511|60829454|0.86680000|34.62000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:32|0.940354|60829455|0.86700000|10.25000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:33|0.613173|60829456|0.86720000|5.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:33|0.613173|60829457|0.86720000|6916.23000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:34|0.148565|60829458|0.86730000|259.37000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:34|0.148565|60829459|0.86720000|127.25000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:34|0.943119|60829460|0.86730000|28.76000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:39|0.080508|60829461|0.86730000|292.03000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:39|0.085561|60829462|0.86750000|21.25000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.063306|60829463|0.86740000|445.56000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.087561|60829464|0.86750000|432.30000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.087561|60829465|0.86750000|1.89000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.119127|60829466|0.86760000|544.43000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.119127|60829467|0.86760000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.1394|60829468|0.86770000|1709.95000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.1394|60829469|0.86770000|2790.05000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.148275|60829470|0.86770000|3058.88000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.148275|60829471|0.86770000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.156361|60829472|0.86770000|1448.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.164311|60829473|0.86770000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.221556|60829474|0.86780000|5.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.306723|60829475|0.86780000|734.19000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.306723|60829476|0.86780000|552.70000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.445037|60829477|0.86790000|1284.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.462834|60829478|0.86790000|934.50000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.610782|60829479|0.86790000|2346.87000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.658796|60829480|0.86790000|832.50000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.673882|60829481|0.86790000|280.50000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.713264|60829482|0.86790000|4321.63000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.843583|60829483|0.86790000|269.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.843583|60829484|0.86790000|519.78000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.843583|60829485|0.86790000|461.41000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.877311|60829486|0.86800000|10.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.877311|60829487|0.86810000|40.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:42|0.867336|60829488|0.86780000|668.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:43|0.921165|60829489|0.86770000|1444.50000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:43|0.921165|60829490|0.86770000|144.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:44|0.085733|60829491|0.86760000|223.90000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:44|0.656493|60829492|0.86750000|12.67000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:45|0.225002|60829493|0.86720000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:47|0.333388|60829494|0.86730000|1498.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:47|0.333388|60829495|0.86730000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:47|0.752043|60829496|0.86740000|269.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:50|0.712334|60829497|0.86720000|144.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:50|0.712334|60829498|0.86700000|245.58000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:54|0.593392|60829499|0.86710000|110.31000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:54|0.765921|60829500|0.86710000|12.21000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:55|0.310658|60829501|0.86710000|10.34000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:55|0.624766|60829502|0.86710000|10.34000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:55|0.978077|60829503|0.86710000|10.34000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:57|0.453951|60829504|0.86710000|226.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:58|0.89089|60829505|0.86710000|2.29000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:59|0.275509|60829506|0.86680000|144.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:59|0.530174|60829507|0.86670000|10.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:59|0.530174|60829508|0.86670000|164.49000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:00|0.991018|60829509|0.86650000|4535.34000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:00|0.991018|60829510|0.86650000|5.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:01|0.663194|60829511|0.86600000|25.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:01|0.663194|60829512|0.86600000|200.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:01|0.663194|60829513|0.86600000|160.50000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:01|0.828717|60829514|0.86620000|10.34000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.40883|60829515|0.86610000|1391.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.421205|60829516|0.86620000|50.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.553401|60829517|0.86640000|56.97000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.83686|60829518|0.86620000|50.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:03|0.141263|60829519|0.86640000|55.07000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:05|0.053146|60829520|0.86640000|1880.92000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.093754|60829521|0.86630000|43.19000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.382983|60829522|0.86600000|156.69000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.955413|60829523|0.86570000|125.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.955413|60829524|0.86570000|150.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:07|0.655038|60829525|0.86560000|143.69000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:07|0.655038|60829526|0.86560000|5.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:07|0.748686|60829527|0.86550000|50.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:07|0.989852|60829528|0.86540000|50.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.316745|60829529|0.86550000|706.88000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.316745|60829530|0.86560000|721.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.316745|60829531|0.86560000|557.04000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.316745|60829532|0.86560000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.316745|60829533|0.86570000|4000.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.316745|60829534|0.86570000|4691.57000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:09|0.149479|60829535|0.86530000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:09|0.209118|60829536|0.86520000|10.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:11|0.761395|60829537|0.86570000|1991.60000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:12|0.213461|60829538|0.86570000|426.96000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:12|0.213461|60829539|0.86560000|1821.67000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:12|0.217308|60829540|0.86560000|726.01000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:12|0.225935|60829541|0.86560000|44.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:12|0.225935|60829542|0.86560000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:12|0.243969|60829543|0.86550000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.294734|60829544|0.86530000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.294734|60829545|0.86520000|1574.96000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:16|0.246103|60829546|0.86590000|32.83000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:16|0.602437|60829547|0.86590000|1952.36000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:16|0.875364|60829548|0.86600000|50.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:17|0.219159|60829549|0.86610000|0.57000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:20|0.288472|60829550|0.86600000|11.29000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:20|0.484403|60829551|0.86600000|21.83000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:21|0.015509|60829552|0.86590000|10.35000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:21|0.673076|60829553|0.86560000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:21|0.673076|60829554|0.86560000|462.18000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:21|0.673076|60829555|0.86560000|579.47000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:21|0.720003|60829556|0.86560000|23.10000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:22|0.127423|60829557|0.86560000|167.17000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:23|0.10022|60829558|0.86550000|379.14000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:23|0.10022|60829559|0.86550000|160.09000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:24|0.899034|60829560|0.86550000|16.51000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:25|0.236231|60829561|0.86530000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:25|0.236231|60829562|0.86520000|22.31000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:25|0.236231|60829563|0.86520000|214.32000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:25|0.236231|60829564|0.86520000|543.40000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:25|0.236231|60829565|0.86520000|462.23000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:25|0.236231|60829566|0.86520000|8524.11000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.591089|60829567|0.86530000|2310.80000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.654427|60829568|0.86520000|165.31000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.654427|60829569|0.86520000|499.99000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.696149|60829570|0.86520000|0.01000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.696149|60829571|0.86520000|829.69000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.717273|60829572|0.86510000|0.54000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.717273|60829573|0.86510000|125.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.717273|60829574|0.86510000|2277.66000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.743243|60829575|0.86510000|0.04000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:27|0.037506|60829576|0.86490000|168.47000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:27|0.037506|60829577|0.86490000|4.93000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:31|0.612328|60829578|0.86520000|2892.93000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:31|0.612328|60829579|0.86520000|196.61000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.127377|60829580|0.86530000|111.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.714246|60829581|0.86530000|884.29000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.622467|60829582|0.86550000|832.52000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.638447|60829583|0.86550000|229.64000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.724959|60829584|0.86570000|518.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.733738|60829585|0.86570000|2459.39000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.733738|60829586|0.86570000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:35|0.033016|60829587|0.86590000|100.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:35|0.447735|60829588|0.86580000|311.30000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:35|0.867315|60829589|0.86590000|229.58000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:37|0.189623|60829590|0.86600000|140.12000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:37|0.916163|60829591|0.86610000|4.43000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:37|0.916163|60829592|0.86610000|5.94000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:38|0.217688|60829593|0.86610000|945.66000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:38|0.220009|60829594|0.86610000|498.84000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:38|0.66757|60829595|0.86610000|10.26000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:40|0.240124|60829596|0.86620000|1039.03000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:40|0.797859|60829597|0.86620000|8070.90000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:42|0.218167|60829598|0.86620000|0.06000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:42|0.218167|60829599|0.86630000|49.94000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.000893|60829600|0.86630000|114.94000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.791578|60829601|0.86630000|1085.06000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.791578|60829602|0.86630000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.791578|60829603|0.86630000|172.64000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.791578|60829604|0.86630000|384.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.791578|60829605|0.86640000|2932.44000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.791578|60829606|0.86640000|358.80000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:46|0.288259|60829607|0.86620000|566.13000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:46|0.48642|60829608|0.86610000|5.19000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:47|0.614764|60829609|0.86610000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:47|0.614764|60829610|0.86610000|4000.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:47|0.614764|60829611|0.86610000|1384.04000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:47|0.617869|60829612|0.86610000|8615.96000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:47|0.617869|60829613|0.86610000|38.45000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:48|0.2615|60829614|0.86620000|161.59000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:48|0.2615|60829615|0.86620000|6.74000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:48|0.2615|60829616|0.86630000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:48|0.2615|60829617|0.86640000|138.68000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:48|0.973933|60829618|0.86620000|96.54000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:54|0.061526|60829619|0.86640000|163.16000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:54|0.061526|60829620|0.86650000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:54|0.061526|60829621|0.86650000|156.63000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:54|0.061526|60829622|0.86650000|658.44000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:55|0.457625|60829623|0.86650000|100.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:59|0.86994|60829624|0.86610000|21.05000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.092253|60829625|0.86600000|55.15000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.266712|60829626|0.86570000|196.25000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.266712|60829627|0.86570000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:02|0.72498|60829628|0.86540000|5.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:03|0.301753|60829629|0.86520000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:03|0.354398|60829630|0.86520000|1200.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:07|0.322823|60829631|0.86520000|50.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:07|0.361329|60829632|0.86520000|2.87000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:08|0.024817|60829633|0.86520000|1391.63000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:08|0.791155|60829634|0.86520000|916.60000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.154197|60829635|0.86540000|1434.21000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.16516|60829636|0.86540000|2631.83000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.297596|60829637|0.86540000|2865.32000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.829821|60829638|0.86570000|5.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.829821|60829639|0.86570000|0.88000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:11|0.140056|60829640|0.86560000|105.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:11|0.857425|60829641|0.86560000|1339.50000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:12|0.992892|60829642|0.86570000|226.31000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:14|0.196565|60829643|0.86580000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:14|0.90311|60829644|0.86620000|1131.86000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:18|0.201919|60829645|0.86600000|34.60000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:18|0.83771|60829646|0.86610000|385.70000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:18|0.84253|60829647|0.86610000|0.03000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:21|0.177432|60829648|0.86600000|23.08000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:21|0.553639|60829649|0.86600000|103.62000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:22|0.10415|60829650|0.86620000|5.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:22|0.10415|60829651|0.86620000|788.94000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:23|0.821483|60829652|0.86610000|55.21000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:24|0.78577|60829653|0.86610000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:24|0.78577|60829654|0.86620000|751.16000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:26|0.898748|60829655|0.86610000|168.87000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:27|0.970161|60829656|0.86640000|2765.91000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:28|0.110535|60829657|0.86660000|5.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:28|0.110535|60829658|0.86670000|10.52000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:28|0.420186|60829659|0.86670000|114.40000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:30|0.03032|60829660|0.86670000|0.08000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:30|0.776602|60829661|0.86700000|125.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:30|0.894746|60829662|0.86710000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.015115|60829663|0.86730000|150.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.015115|60829664|0.86730000|4624.30000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.055025|60829665|0.86730000|0.01000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.055098|60829666|0.86740000|5.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.065517|60829667|0.86750000|4000.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.065517|60829668|0.86750000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.065517|60829669|0.86760000|2400.97000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.065517|60829670|0.86760000|1200.46000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.404233|60829671|0.86760000|350.60000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.404233|60829672|0.86760000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.404233|60829673|0.86760000|183.77000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.404233|60829674|0.86750000|661.57000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.404233|60829675|0.86750000|241.78000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.571698|60829676|0.86750000|226.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.218474|60829677|0.86740000|10.35000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.537179|60829678|0.86730000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.537179|60829679|0.86730000|400.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.537179|60829680|0.86730000|144.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.561513|60829681|0.86720000|1000.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.652098|60829682|0.86710000|2814.30000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.780582|60829683|0.86710000|1628.75000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:33|0.084479|60829684|0.86730000|224.11000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:33|0.817568|60829685|0.86740000|136.28000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.122107|60829686|0.86740000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.122107|60829687|0.86740000|671.11000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.180838|60829688|0.86740000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.204488|60829689|0.86740000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.204488|60829690|0.86730000|10000.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.204488|60829691|0.86730000|166.74000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.204488|60829692|0.86730000|2732.55000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.204488|60829693|0.86730000|392.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.234096|60829694|0.86730000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.497672|60829695|0.86710000|6000.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.553166|60829696|0.86700000|1000.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.553166|60829697|0.86700000|1199.70000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.597483|60829698|0.86700000|0.02000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.597483|60829699|0.86700000|143.98000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.629369|60829700|0.86700000|0.02000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.856011|60829701|0.86690000|398.73000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:35|0.118591|60829702|0.86700000|90.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:35|0.139819|60829703|0.86700000|178.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:37|0.573402|60829704|0.86700000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:38|0.258576|60829705|0.86680000|144.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:38|0.326273|60829706|0.86680000|2814.30000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:41|0.772955|60829707|0.86720000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:43|0.269087|60829708|0.86740000|22.68000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:43|0.74202|60829709|0.86720000|13.96000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.426467|60829710|0.86720000|130.04000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.426467|60829711|0.86710000|56.85000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.6319|60829712|0.86700000|50.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.6319|60829713|0.86700000|50.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:47|0.247693|60829714|0.86700000|269.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:48|0.471843|60829715|0.86710000|15.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:49|0.640414|60829716|0.86690000|2814.30000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:49|0.640414|60829717|0.86690000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:49|0.678245|60829718|0.86700000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:49|0.936485|60829719|0.86700000|1.33000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:50|0.116533|60829720|0.86700000|267.67000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:51|0.848714|60829721|0.86710000|269.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:51|0.848714|60829722|0.86720000|13.60000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:51|0.929126|60829723|0.86710000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:53|0.880509|60829724|0.86700000|266.26000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:55|0.534627|60829725|0.86680000|21.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:58|0.257103|60829726|0.86700000|165.71000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:58|0.257103|60829727|0.86700000|184.29000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:02|0.918028|60829728|0.86700000|168.48000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.005388|60829729|0.86720000|1000.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.13133|60829730|0.86710000|142.88000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.579294|60829731|0.86710000|161.12000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.579294|60829732|0.86720000|167.84000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.579294|60829733|0.86720000|236.38000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:10|0.76025|60829734|0.86720000|111.33000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:15|0.798124|60829735|0.86720000|76.61000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:15|0.798124|60829736|0.86730000|33.60000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:16|0.799476|60829737|0.86730000|1130.72000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:17|0.489975|60829738|0.86710000|500.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:18|0.045295|60829739|0.86720000|76.89000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:18|0.541489|60829740|0.86730000|50.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:18|0.629497|60829741|0.86730000|7.46000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.651313|60829742|0.86710000|140.80000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.651313|60829743|0.86700000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.651313|60829744|0.86700000|626.62000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.651313|60829745|0.86700000|4000.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.651313|60829746|0.86690000|4000.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.651313|60829747|0.86680000|123.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.651313|60829748|0.86680000|1232.59000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:20|0.703941|60829749|0.86750000|269.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:20|0.73994|60829750|0.86760000|5.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:21|0.684162|60829751|0.86770000|183.43000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:23|0.858996|60829752|0.86800000|200.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:23|0.858996|60829753|0.86820000|673.46000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:23|0.858996|60829754|0.86830000|455.58000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:24|0.398349|60829755|0.86820000|50.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:24|0.566145|60829756|0.86820000|55.09000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:30|0.809925|60829757|0.86830000|5.03000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:31|0.639548|60829758|0.86830000|4.97000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:31|0.639548|60829759|0.86830000|5.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:31|0.639548|60829760|0.86840000|15.03000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.054992|60829761|0.86820000|4.60000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.239991|60829762|0.86820000|16.65000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.408641|60829763|0.86800000|144.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.408641|60829764|0.86790000|31.92000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.789886|60829765|0.86800000|27.49000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.837529|60829766|0.86820000|1.15000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:33|0.403051|60829767|0.86820000|226.05000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:33|0.403071|60829768|0.86790000|174.85000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:33|0.403071|60829769|0.86790000|268.95000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:35|0.131004|60829770|0.86760000|425.89000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:36|0.520909|60829771|0.86760000|11.55000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:36|0.819916|60829772|0.86760000|144.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:37|0.200007|60829773|0.86740000|5.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:37|0.403405|60829774|0.86730000|17.22000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:37|0.871906|60829775|0.86740000|50.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:38|0.326811|60829776|0.86750000|26.94000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:39|0.036235|60829777|0.86730000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:39|0.036235|60829778|0.86730000|770.05000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:39|0.036235|60829779|0.86730000|2278.24000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:40|0.718239|60829780|0.86780000|57.33000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:40|0.88928|60829781|0.86780000|88.26000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:40|0.88928|60829782|0.86780000|23.96000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:40|0.88928|60829783|0.86790000|139.13000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:40|0.984664|60829784|0.86770000|11.23000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:41|0.79653|60829785|0.86800000|5.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:41|0.79653|60829786|0.86830000|106.22000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:42|0.374428|60829787|0.86830000|183.03000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:42|0.374428|60829788|0.86840000|109.97000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:42|0.374428|60829789|0.86840000|102.15000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:42|0.739096|60829790|0.86840000|1129.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:43|0.940194|60829791|0.86860000|176.45000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:43|0.991832|60829792|0.86860000|109.80000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.870327|60829793|0.86850000|98.15000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:46|0.823388|60829794|0.86870000|150.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:47|0.529578|60829795|0.86890000|5.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:47|0.586741|60829796|0.86900000|1994.95000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:48|0.424003|60829797|0.86900000|82.13000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:48|0.855672|60829798|0.86910000|10.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:49|0.582178|60829799|0.86920000|0.50000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:49|0.74131|60829800|0.86930000|125.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:49|0.74131|60829801|0.86940000|269.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:49|0.74131|60829802|0.86940000|622.10000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.050559|60829803|0.86960000|5.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.050559|60829804|0.86970000|1972.96000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.062932|60829805|0.86980000|200.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.062932|60829806|0.86980000|269.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.062932|60829807|0.86980000|137.02000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.69717|60829808|0.86960000|144.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:52|0.464017|60829809|0.87000000|50.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:52|0.71361|60829810|0.87000000|111.22000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:52|0.82362|60829811|0.87010000|110.24000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:53|0.508076|60829812|0.86990000|249.06000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.012283|60829813|0.87010000|54.47000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.304978|60829814|0.87000000|647.59000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.320599|60829815|0.87000000|743.40000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.320928|60829816|0.87000000|0.01000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:57|0.55942|60829817|0.86950000|12.33000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:57|0.899354|60829818|0.86950000|256.67000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:57|0.899354|60829819|0.86950000|244.93000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:59|0.174031|60829820|0.86950000|269.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:02|0.750081|60829821|0.86960000|50.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:05|0.109977|60829822|0.86960000|225.43000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:05|0.142723|60829823|0.86960000|4.59000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:05|0.687309|60829824|0.86980000|50.94000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.605387|60829825|0.86980000|115.52000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.888427|60829826|0.86950000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.888427|60829827|0.86940000|144.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.888427|60829828|0.86940000|158.50000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.907868|60829829|0.86930000|1050.65000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.918392|60829830|0.86930000|1739.72000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.918392|60829831|0.86920000|5.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.918392|60829832|0.86920000|384.09000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.918392|60829833|0.86920000|251.52000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.928946|60829834|0.86940000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.958258|60829835|0.86920000|144.72000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.958258|60829836|0.86910000|500.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.958258|60829837|0.86910000|2123.43000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.974881|60829838|0.86910000|3876.57000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.974881|60829839|0.86910000|376.41000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.984468|60829840|0.86900000|1458.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.024499|60829841|0.86920000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.024499|60829842|0.86920000|832.38000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.03493|60829843|0.86920000|376.40000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.48447|60829844|0.86900000|269.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.48447|60829845|0.86900000|2527.43000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.552132|60829846|0.86880000|221.90000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.772034|60829847|0.86900000|50.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:09|0.095766|60829848|0.86900000|219.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:09|0.713418|60829849|0.86900000|269.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:09|0.713418|60829850|0.86900000|523.92000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:10|0.316619|60829851|0.86890000|200.50000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:10|0.555055|60829852|0.86910000|114.48000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:12|0.514599|60829853|0.86870000|192.40000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:13|0.051139|60829854|0.86850000|9123.51000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:13|0.051139|60829855|0.86850000|9.99000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:13|0.197681|60829856|0.86860000|281.85000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.366964|60829857|0.86860000|11.53000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:17|0.751443|60829858|0.86860000|54.93000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:19|0.613807|60829859|0.86880000|111.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:20|0.410771|60829860|0.86880000|26.67000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:20|0.410771|60829861|0.86880000|28.26000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:21|0.798642|60829862|0.86870000|57.21000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:22|0.038876|60829863|0.86850000|0.01000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:22|0.038876|60829864|0.86840000|871.84000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:22|0.038876|60829865|0.86840000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:22|0.038876|60829866|0.86830000|5.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:22|0.038876|60829867|0.86830000|4000.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:22|0.038876|60829868|0.86830000|641.47000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:22|0.458578|60829869|0.86850000|144.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:22|0.458578|60829870|0.86840000|91.89000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.491977|60829871|0.86870000|174.90000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.884617|60829872|0.86900000|2669.10000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:27|0.905442|60829873|0.86900000|24.50000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:27|0.917047|60829874|0.86900000|24.50000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:28|0.297011|60829875|0.86930000|940.41000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:28|0.297011|60829876|0.86930000|400.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:30|0.089051|60829877|0.86940000|10.31000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:31|0.971423|60829878|0.86940000|3239.83000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:32|0.030945|60829879|0.86950000|5.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:32|0.934095|60829880|0.86970000|1067.76000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:33|0.002564|60829881|0.86970000|4201.80000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.224757|60829882|0.87000000|10.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.224757|60829883|0.87010000|81.76000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.224757|60829884|0.87010000|208.24000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.406844|60829885|0.86980000|976.72000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.410468|60829886|0.86970000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:45|0.005162|60829887|0.86960000|394.60000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:45|0.005162|60829888|0.86950000|343.71000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:45|0.005162|60829889|0.86950000|10000.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:45|0.005162|60829890|0.86950000|696.48000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:45|0.005162|60829891|0.86950000|264.21000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:49|0.907346|60829892|0.86980000|115.47000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:52|0.34766|60829893|0.86990000|12.58000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:52|0.915811|60829894|0.86990000|264.57000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:52|0.915811|60829895|0.86990000|164.13000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:52|0.946133|60829896|0.86990000|0.03000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:52|0.946133|60829897|0.86990000|54.87000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:53|0.110896|60829898|0.86980000|113.74000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:55|0.466613|60829899|0.86970000|187.70000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:55|0.853332|60829900|0.86960000|110.99000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:55|0.893417|60829901|0.86980000|2.77000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:57|0.401572|60829902|0.86950000|26.89000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:57|0.526874|60829903|0.86950000|21.94000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.273939|60829904|0.86930000|109.06000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.273939|60829905|0.86920000|5.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.273939|60829906|0.86920000|2727.31000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.273939|60829907|0.86920000|796.62000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.273939|60829908|0.86920000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.273939|60829909|0.86920000|400.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.297312|60829910|0.86920000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.318255|60829911|0.86900000|1000.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.346555|60829912|0.86880000|1731.90000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.346967|60829913|0.86890000|269.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.346967|60829914|0.86880000|0.03000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.670683|60829915|0.86890000|269.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.670683|60829916|0.86890000|842.82000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.673659|60829917|0.86890000|840.05000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:58|0.678133|60829918|0.86890000|4219.96000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:59|0.294193|60829919|0.86920000|20.90000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:59|0.708554|60829920|0.86940000|1145.30000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:24:00|0.697235|60829921|0.86950000|10.31000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:24:00|0.781154|60829922|0.86950000|1917.31000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:03|0.408331|60829923|0.86950000|4.59000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:04|0.706883|60829924|0.86940000|12.02000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:05|0.61152|60829925|0.86940000|62.45000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:06|0.952373|60829926|0.86950000|4067.70000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:06|0.981789|60829927|0.86950000|0.09000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:06|0.981789|60829928|0.86960000|5.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:06|0.981789|60829929|0.86960000|269.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:07|0.114823|60829930|0.86990000|492.33000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:07|0.380403|60829931|0.87010000|676.30000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:09|0.051564|60829932|0.86990000|1145.30000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:09|0.051564|60829933|0.86980000|4000.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:09|0.051564|60829934|0.86980000|817.77000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:09|0.051564|60829935|0.86970000|269.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:09|0.051564|60829936|0.86970000|382.93000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:09|0.063272|60829937|0.86970000|1008.07000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:09|0.063272|60829938|0.86970000|5606.93000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:12|0.075569|60829939|0.86970000|1746.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:12|0.094678|60829940|0.86970000|0.08000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:13|0.25373|60829941|0.86960000|110.96000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:13|0.337866|60829942|0.86960000|12.03000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:13|0.990898|60829943|0.86970000|4.59000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:14|0.409289|60829944|0.86940000|72.93000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.058185|60829945|0.86940000|19.39000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.058185|60829946|0.86940000|67.31000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.50483|60829947|0.86920000|5.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.548674|60829948|0.86910000|269.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.676661|60829949|0.86880000|269.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.676661|60829950|0.86870000|7350.49000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.676661|60829951|0.86860000|10.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.676661|60829952|0.86860000|4000.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.676661|60829953|0.86860000|2866.29000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.676661|60829954|0.86850000|2706.36000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.676661|60829955|0.86850000|404.77000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:18|0.802097|60829956|0.86890000|10.31000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:19|0.773169|60829957|0.86860000|68.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:20|0.312567|60829958|0.86910000|59.53000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:21|0.915622|60829959|0.86900000|17.17000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:22|0.305579|60829960|0.86870000|51.96000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:23|0.174338|60829961|0.86900000|110.05000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:23|0.311354|60829962|0.86900000|26.90000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:24|0.630426|60829963|0.86930000|5.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:24|0.630426|60829964|0.86940000|23.33000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:26|0.02937|60829965|0.86900000|144.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:26|0.02937|60829966|0.86900000|856.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:37|0.571547|60829967|0.86920000|10.32000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:39|0.155367|60829968|0.86920000|110.11000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:39|0.259233|60829969|0.86920000|110.08000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:40|0.174917|60829970|0.86930000|4.59000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:41|0.431693|60829971|0.86920000|2.49000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:44|0.486553|60829972|0.86920000|21.19000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:49|0.116822|60829973|0.86900000|1110.46000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:50|0.39709|60829974|0.86930000|166.61000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:50|0.410139|60829975|0.86900000|26.07000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:51|0.724974|60829976|0.86890000|23.13000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.821494|60829977|0.86950000|1127.18000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:54|0.028258|60829978|0.86950000|26.91000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:57|0.47749|60829979|0.86970000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:57|0.47749|60829980|0.86970000|40.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:57|0.484211|60829981|0.86970000|119.34000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:58|0.356098|60829982|0.86990000|114.96000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:58|0.478096|60829983|0.86990000|6194.80000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:00|0.903973|60829984|0.86990000|0.03000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:00|0.903973|60829985|0.87000000|10.29000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:01|0.245766|60829986|0.86980000|50.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:01|0.525491|60829987|0.86980000|94.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:01|0.544695|60829988|0.86970000|1729.25000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:01|0.695983|60829989|0.86970000|26.65000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:02|0.567062|60829990|0.86940000|50.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.916877|60829991|0.86990000|649.54000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:09|0.903912|60829992|0.87010000|111.04000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:10|0.271972|60829993|0.87000000|283.51000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:10|0.271972|60829994|0.86990000|255.64000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:10|0.271972|60829995|0.86990000|1839.53000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:13|0.207642|60829996|0.87020000|10.32000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:15|0.985151|60829997|0.87000000|2.71000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:16|0.485935|60829998|0.87020000|10.31000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.404859|60829999|0.87030000|5.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.432144|60830000|0.87040000|269.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.510785|60830001|0.87060000|125.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.510785|60830002|0.87060000|94.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.528817|60830003|0.87060000|252.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.548479|60830004|0.87030000|346.64000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.631595|60830005|0.87060000|598.66000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.643084|60830006|0.87060000|2218.26000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.997731|60830007|0.87070000|150.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.9881|60830008|0.87090000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.140721|60830009|0.87100000|439.22000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.708414|60830010|0.87130000|125.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.708414|60830011|0.87130000|5.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.90928|60830012|0.87140000|144.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:20|0.823649|60830013|0.87150000|26.62000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:20|0.834974|60830014|0.87120000|269.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:20|0.834974|60830015|0.87120000|5492.11000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:20|0.84261|60830016|0.87120000|507.89000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:21|0.670066|60830017|0.87120000|184.19000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:25|0.14076|60830018|0.87160000|54.85000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.352078|60830019|0.87160000|145.15000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.352078|60830020|0.87160000|269.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.352078|60830021|0.87160000|3559.92000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.827659|60830022|0.87180000|0.50000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.90736|60830023|0.87190000|5.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.90736|60830024|0.87200000|269.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.90736|60830025|0.87210000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.90736|60830026|0.87210000|1013.44000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.955153|60830027|0.87200000|264.78000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.955153|60830028|0.87210000|269.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.955153|60830029|0.87220000|439.30000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:27|0.043428|60830030|0.87220000|10.30000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:27|0.394782|60830031|0.87220000|10.30000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:28|0.000864|60830032|0.87220000|39.85000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.773644|60830033|0.87220000|1347.30000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.890219|60830034|0.87220000|0.04000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:31|0.178449|60830035|0.87240000|0.50000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.838127|60830036|0.87250000|54.85000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.95382|60830037|0.87250000|394.33000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:35|0.997671|60830038|0.87260000|5.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:35|0.997671|60830039|0.87260000|269.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:35|0.997671|60830040|0.87270000|125.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:35|0.997671|60830041|0.87270000|31.95000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.29586|60830042|0.87240000|0.50000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.639944|60830043|0.87240000|0.02000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.690905|60830044|0.87220000|241.33000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.690905|60830045|0.87210000|269.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.690905|60830046|0.87210000|500.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.690905|60830047|0.87200000|4000.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.690905|60830048|0.87200000|748.03000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.846655|60830049|0.87160000|245.08000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.846655|60830050|0.87160000|7.61000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.924947|60830051|0.87140000|2299.18000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:41|0.332882|60830052|0.87140000|3180.41000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:41|0.337028|60830053|0.87140000|622.48000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:41|0.344542|60830054|0.87140000|3306.95000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:41|0.992016|60830055|0.87150000|108.45000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:43|0.408682|60830056|0.87120000|1.81000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:45|0.101513|60830057|0.87120000|3.19000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:45|0.101513|60830058|0.87120000|921.51000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:45|0.747622|60830059|0.87110000|50.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:47|0.55737|60830060|0.87140000|109.58000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:48|0.342165|60830061|0.87130000|26.54000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:51|0.24298|60830062|0.87130000|18.64000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:52|0.453314|60830063|0.87130000|110.76000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:52|0.653886|60830064|0.87120000|10.29000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:55|0.706263|60830065|0.87110000|54.28000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:56|0.313956|60830066|0.87110000|28.55000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:57|0.077406|60830067|0.87110000|54.81000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.05344|60830068|0.87110000|79.81000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:59|0.567469|60830069|0.87140000|10.29000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:26:01|0.487266|60830070|0.87180000|26.20000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:02|0.013954|60830071|0.87160000|15.43000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:04|0.058135|60830072|0.87120000|118.77000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:05|0.769141|60830073|0.87150000|2206.56000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:06|0.794672|60830074|0.87150000|269.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:06|0.794672|60830075|0.87150000|6883.60000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:06|0.833422|60830076|0.87160000|269.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:06|0.834157|60830077|0.87160000|87.80000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:06|0.854289|60830078|0.87170000|141.38000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:06|0.854289|60830079|0.87170000|13769.82000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:07|0.179438|60830080|0.87180000|5.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:07|0.179438|60830081|0.87190000|104.81000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:08|0.459479|60830082|0.87170000|12.38000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:08|0.887895|60830083|0.87170000|337.53000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:09|0.541889|60830084|0.87160000|31.84000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:12|0.680994|60830085|0.87140000|269.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:12|0.721229|60830086|0.87130000|269.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:12|0.743692|60830087|0.87150000|281.37000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:13|0.054676|60830088|0.87120000|32000.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:13|0.061876|60830089|0.87120000|3500.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:13|0.068854|60830090|0.87120000|3623.90000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:13|0.074655|60830091|0.87120000|3479.01000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:13|0.074655|60830092|0.87120000|98.29000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:13|0.572807|60830093|0.87100000|50.61000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:16|0.071421|60830094|0.87140000|9.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:16|0.232246|60830095|0.87110000|173.10000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:17|0.138396|60830096|0.87100000|166.20000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:17|0.138396|60830097|0.87100000|2.60000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:17|0.235226|60830098|0.87100000|164.58000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:17|0.261635|60830099|0.87090000|10.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:17|0.261635|60830100|0.87090000|5.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:17|0.261635|60830101|0.87090000|83.10000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:17|0.854433|60830102|0.87090000|3.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:20|0.712271|60830103|0.87090000|110.73000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:20|0.893809|60830104|0.87090000|1000.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:23|0.991001|60830105|0.87110000|324.60000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:24|0.811507|60830106|0.87130000|109.64000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:24|0.937187|60830107|0.87140000|5.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:24|0.937187|60830108|0.87140000|45.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:28|0.012561|60830109|0.87130000|110.79000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:28|0.426033|60830110|0.87130000|185.43000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:28|0.426033|60830111|0.87140000|152.15000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:30|0.756924|60830112|0.87140000|4.58000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:31|0.35423|60830113|0.87120000|100.99000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:32|0.88131|60830114|0.87110000|1.14000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:33|0.3033|60830115|0.87100000|400.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:33|0.3033|60830116|0.87110000|294.86000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:33|0.3033|60830117|0.87110000|806.93000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:37|0.589241|60830118|0.87060000|54.83000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:41|0.4522|60830119|0.87080000|10.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:41|0.689811|60830120|0.87070000|22.97000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:42|0.022903|60830121|0.87050000|5.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:43|0.935429|60830122|0.87060000|55.55000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:43|0.935429|60830123|0.87070000|149.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:43|0.935429|60830124|0.87070000|144.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:43|0.935429|60830125|0.87070000|15.54000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:43|0.935429|60830126|0.87070000|761.04000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:44|0.629858|60830127|0.87070000|285.69000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:44|0.675218|60830128|0.87050000|387.71000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:44|0.682468|60830129|0.87040000|642.83000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:44|0.718701|60830130|0.87020000|50.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:45|0.749179|60830131|0.87020000|28.59000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:46|0.052918|60830132|0.87010000|96.58000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:47|0.866369|60830133|0.87000000|5.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:47|0.866369|60830134|0.86990000|572.33000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:48|0.255473|60830135|0.87020000|144.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:48|0.255473|60830136|0.87020000|23.89000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:48|0.442026|60830137|0.87020000|22.85000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:49|0.435329|60830138|0.87010000|50.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:53|0.185786|60830139|0.86990000|110.87000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:53|0.646387|60830140|0.86990000|144.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:54|0.474127|60830141|0.87020000|11.47000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:54|0.488456|60830142|0.87020000|24.44000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:58|0.55605|60830143|0.87020000|92.41000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:58|0.876972|60830144|0.87020000|109.78000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:26:59|0.17287|60830145|0.87020000|40.77000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:00|0.981329|60830146|0.87000000|192.48000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:00|0.981329|60830147|0.86990000|120.65000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:01|0.095567|60830148|0.87020000|145.45000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:01|0.095567|60830149|0.87020000|650.32000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:01|0.095567|60830150|0.87030000|346.80000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:01|0.296963|60830151|0.87020000|21.17000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:02|0.261641|60830152|0.87020000|122.80000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:03|0.798361|60830153|0.87000000|65.19000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:04|0.139834|60830154|0.87000000|228.90000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:09|0.979825|60830155|0.86980000|200.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:09|0.979825|60830156|0.86980000|125.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:09|0.979825|60830157|0.86980000|10.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:10|0.022494|60830158|0.86970000|150.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:10|0.022494|60830159|0.86970000|125.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:10|0.022494|60830160|0.86970000|79.83000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:10|0.022494|60830161|0.86970000|79.77000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:10|0.855556|60830162|0.86980000|296.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:12|0.001628|60830163|0.87000000|16.01000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:12|0.210203|60830164|0.87000000|809.20000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:12|0.246306|60830165|0.87000000|371.70000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:15|0.854677|60830166|0.87060000|100.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:16|0.3376|60830167|0.87060000|281.65000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.297453|60830168|0.87060000|2840.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.566235|60830169|0.87070000|5.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.573869|60830170|0.87080000|166.98000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.573869|60830171|0.87090000|1097.24000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.577426|60830172|0.87090000|642.85000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.577426|60830173|0.87090000|492.90000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.960311|60830174|0.87100000|10.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.960311|60830175|0.87110000|138.55000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.960311|60830176|0.87110000|874.01000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:17|0.960311|60830177|0.87110000|104.10000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:19|0.709007|60830178|0.87120000|2034.23000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:19|0.714251|60830179|0.87120000|3186.06000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:21|0.624225|60830180|0.87140000|125.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:21|0.796826|60830181|0.87160000|5.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:21|0.796826|60830182|0.87160000|145.96000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:22|0.767247|60830183|0.87160000|50.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:23|0.971484|60830184|0.87160000|5804.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:23|0.995654|60830185|0.87170000|150.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:23|0.995654|60830186|0.87170000|81.48000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:23|0.995654|60830187|0.87170000|88.28000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:24|0.157852|60830188|0.87180000|200.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:24|0.79926|60830189|0.87190000|5.58000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:25|0.848333|60830190|0.87180000|144.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:27|0.365888|60830191|0.87190000|119.40000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:27|0.42852|60830192|0.87190000|0.02000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:27|0.42852|60830193|0.87200000|10.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:28|0.162812|60830194|0.87210000|5.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:28|0.496728|60830195|0.87240000|1.25000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:28|0.602449|60830196|0.87240000|100.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:28|0.987203|60830197|0.87210000|296.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:29|0.031872|60830198|0.87210000|296.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:29|0.927095|60830199|0.87210000|397.35000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:29|0.927095|60830200|0.87200000|2602.65000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:31|0.229816|60830201|0.87260000|228.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:31|0.401666|60830202|0.87250000|1284.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:31|0.43656|60830203|0.87240000|144.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:32|0.968262|60830204|0.87260000|57.01000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:33|0.495751|60830205|0.87260000|5239.10000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:34|0.171791|60830206|0.87260000|0.04000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:34|0.171791|60830207|0.87280000|5.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:34|0.171791|60830208|0.87290000|296.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:34|0.171791|60830209|0.87290000|128.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:34|0.171791|60830210|0.87290000|721.39000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:34|0.956322|60830211|0.87250000|144.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:34|0.956322|60830212|0.87250000|210.30000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:36|0.286463|60830213|0.87210000|4000.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:36|0.286463|60830214|0.87210000|296.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:36|0.286463|60830215|0.87210000|573.90000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:36|0.304223|60830216|0.87210000|296.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:37|0.040183|60830217|0.87220000|171.08000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:38|0.398569|60830218|0.87220000|22.94000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:39|0.614268|60830219|0.87200000|5000.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:46|0.080234|60830220|0.87190000|400.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:46|0.156757|60830221|0.87190000|392.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:46|0.269583|60830222|0.87190000|144.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:46|0.860163|60830223|0.87210000|114.67000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:47|0.666604|60830224|0.87180000|5.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:50|0.186201|60830225|0.87170000|2.62000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:52|0.125979|60830226|0.87150000|2.13000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:54|0.206111|60830227|0.87140000|400.00000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:54|0.206111|60830228|0.87150000|193.87000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:54|0.888168|60830229|0.87120000|296.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:54|0.888168|60830230|0.87120000|6000.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:55|0.077752|60830231|0.87100000|5.00000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:55|0.76854|60830232|0.87100000|2271.29000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:55|0.772639|60830233|0.87100000|543.01000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:57|0.096202|60830234|0.87140000|1123.98000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:57|0.815493|60830235|0.87130000|188.52000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:57|0.815493|60830236|0.87140000|88.77000000|0
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:58|0.873474|60830237|0.87120000|149.44000000|2
1645662481|2022-02-24 00:28:01|2022-02-24 00:27:59|0.240169|60830238|0.87130000|133.90000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:03|0.043228|60830239|0.87150000|82.20000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:03|0.55031|60830240|0.87140000|185.82000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:03|0.55031|60830241|0.87150000|95.36000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:05|0.44646|60830242|0.87110000|28.17000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:06|0.673249|60830243|0.87110000|958.11000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:07|0.111196|60830244|0.87150000|118.44000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:07|0.111196|60830245|0.87150000|809.44000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:07|0.121029|60830246|0.87150000|400.95000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:07|0.121029|60830247|0.87160000|279.45000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:07|0.14902|60830248|0.87180000|5.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:07|0.14902|60830249|0.87180000|25.20000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:07|0.378845|60830250|0.87180000|338.60000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:08|0.04643|60830251|0.87180000|0.02000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:08|0.04643|60830252|0.87180000|170.60000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:09|0.466424|60830253|0.87130000|83.18000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:09|0.481377|60830254|0.87120000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:10|0.194782|60830255|0.87140000|31.97000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:10|0.602001|60830256|0.87150000|11.25000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:12|0.490625|60830257|0.87130000|6497.31000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:12|0.838584|60830258|0.87110000|198.14000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:12|0.838584|60830259|0.87110000|4000.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:12|0.864499|60830260|0.87100000|2808.36000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:13|0.061018|60830261|0.87100000|179.94000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:13|0.061018|60830262|0.87100000|9.16000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:13|0.2226|60830263|0.87100000|0.06000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:13|0.2226|60830264|0.87100000|154.44000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:14|0.539497|60830265|0.87110000|4.58000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:15|0.178381|60830266|0.87110000|57.39000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:15|0.33755|60830267|0.87090000|10.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:15|0.33755|60830268|0.87090000|125.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:15|0.33755|60830269|0.87090000|10000.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:15|0.641129|60830270|0.87090000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:15|0.641129|60830271|0.87090000|143.48000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:16|0.06911|60830272|0.87080000|5.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:16|0.06911|60830273|0.87080000|144.70000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:16|0.814777|60830274|0.87050000|1460.69000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:16|0.823789|60830275|0.87040000|150.70000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:17|0.448712|60830276|0.87030000|144.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:17|0.622621|60830277|0.87060000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:18|0.122907|60830278|0.87060000|1000.38000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:18|0.643963|60830279|0.87040000|12.63000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:18|0.643963|60830280|0.87030000|487.37000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:18|0.64417|60830281|0.87070000|862.24000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:18|0.64417|60830282|0.87070000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:18|0.64417|60830283|0.87070000|529.24000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:19|0.195397|60830284|0.87070000|10.29000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:20|0.094685|60830285|0.87090000|26.84000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:20|0.220365|60830286|0.87090000|144.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:20|0.220365|60830287|0.87100000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:20|0.220365|60830288|0.87100000|2281.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:22|0.05957|60830289|0.87080000|31.98000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:24|0.464207|60830290|0.87060000|211.58000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:24|0.613244|60830291|0.87070000|2.28000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:26|0.323907|60830292|0.87060000|281.34000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:27|0.061796|60830293|0.87030000|186.53000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:27|0.061796|60830294|0.87030000|1470.63000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:27|0.061796|60830295|0.87030000|295.94000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:27|0.208427|60830296|0.87020000|5.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:27|0.2416|60830297|0.87010000|60.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:29|0.044415|60830298|0.87030000|0.83000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:31|0.388117|60830299|0.87000000|208.62000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:31|0.40531|60830300|0.87000000|1255.55000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:31|0.40531|60830301|0.87000000|143.05000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:32|0.54701|60830302|0.86990000|200.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:32|0.749164|60830303|0.86980000|125.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:32|0.749164|60830304|0.86980000|150.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:32|0.878082|60830305|0.86960000|10.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:32|0.878082|60830306|0.86960000|15.76000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:32|0.887039|60830307|0.86960000|701.05000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:32|0.963453|60830308|0.86960000|4442.20000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:32|0.999369|60830309|0.86950000|5.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:36|0.490717|60830310|0.86940000|50.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:36|0.493652|60830311|0.86940000|709.66000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:36|0.493735|60830312|0.86940000|390.34000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:39|0.864663|60830313|0.86950000|1.15000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:43|0.241237|60830314|0.86940000|109.90000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:46|0.573291|60830315|0.86940000|53.50000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:49|0.311999|60830316|0.86960000|1934.63000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:49|0.343881|60830317|0.86950000|277.29000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:54|0.815526|60830318|0.86960000|5.14000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:56|0.694059|60830319|0.86960000|12.02000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:56|0.819282|60830320|0.86950000|142.98000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:56|0.966239|60830321|0.86950000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:56|0.966239|60830322|0.86940000|211.10000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:56|0.966239|60830323|0.86940000|927.25000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:58|0.077251|60830324|0.86940000|9.59000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:58|0.75818|60830325|0.86970000|10.32000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:59|0.261768|60830326|0.86950000|134.28000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:28:59|0.330996|60830327|0.86940000|520.40000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:01|0.361623|60830328|0.86920000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:01|0.361623|60830329|0.86920000|1546.71000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:01|0.361714|60830330|0.86920000|4453.29000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:01|0.382738|60830331|0.86910000|125.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:01|0.469791|60830332|0.86890000|5.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.359107|60830333|0.86840000|10.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.359107|60830334|0.86840000|2389.60000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.370953|60830335|0.86840000|0.09000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.380548|60830336|0.86820000|2903.58000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.391164|60830337|0.86820000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.401007|60830338|0.86810000|200.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.401007|60830339|0.86810000|2400.50000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.401007|60830340|0.86810000|2719.01000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.401007|60830341|0.86800000|172.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.401007|60830342|0.86800000|1847.57000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.415601|60830343|0.86800000|45.20000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.458666|60830344|0.86800000|45.20000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.468098|60830345|0.86800000|2811.72000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.468098|60830346|0.86790000|9016.46000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.618102|60830347|0.86800000|1200.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.618102|60830348|0.86810000|1018.77000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:02|0.618102|60830349|0.86820000|1163.72000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:03|0.986012|60830350|0.86780000|125.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:03|0.986012|60830351|0.86780000|2300.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:04|0.008868|60830352|0.86770000|150.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:04|0.008868|60830353|0.86770000|5.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:04|0.208836|60830354|0.86750000|4000.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:04|0.80777|60830355|0.86720000|0.50000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:05|0.461638|60830356|0.86690000|10.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:05|0.688543|60830357|0.86680000|100.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:05|0.915885|60830358|0.86680000|3899.99000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:06|0.150376|60830359|0.86700000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:06|0.191954|60830360|0.86690000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:06|0.779228|60830361|0.86660000|4000.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:06|0.779228|60830362|0.86660000|594.60000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:06|0.787061|60830363|0.86660000|344.44000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:06|0.795109|60830364|0.86650000|1732.16000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:07|0.107221|60830365|0.86650000|1145.07000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:07|0.107221|60830366|0.86650000|400.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:07|0.167252|60830367|0.86650000|593.63000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:07|0.569411|60830368|0.86640000|5.27000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:07|0.946331|60830369|0.86650000|144.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:07|0.963144|60830370|0.86660000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:07|0.963144|60830371|0.86660000|6000.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:07|0.963144|60830372|0.86660000|196.29000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:07|0.988559|60830373|0.86660000|2814.30000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:08|0.022724|60830374|0.86680000|1200.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:08|0.090729|60830375|0.86670000|790.70000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:08|0.103505|60830376|0.86680000|54.94000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:08|0.127838|60830377|0.86680000|651.91000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:08|0.910665|60830378|0.86720000|1200.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:08|0.936077|60830379|0.86720000|706.70000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:11|0.603587|60830380|0.86800000|125.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:11|0.603587|60830381|0.86800000|198.76000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:11|0.603587|60830382|0.86800000|402.14000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:11|0.65801|60830383|0.86780000|703.81000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:11|0.65801|60830384|0.86770000|605.14000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:11|0.810705|60830385|0.86780000|50.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:13|0.306601|60830386|0.86820000|478.73000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:13|0.306707|60830387|0.86820000|1842.60000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:13|0.412426|60830388|0.86810000|542.58000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:13|0.425223|60830389|0.86810000|50.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:13|0.9539|60830390|0.86740000|489.50000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:13|0.981805|60830391|0.86740000|710.50000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:15|0.447562|60830392|0.86720000|333.44000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:16|0.880989|60830393|0.86690000|117.10000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:17|0.271828|60830394|0.86680000|227.66000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:17|0.502299|60830395|0.86690000|0.08000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:17|0.82949|60830396|0.86660000|200.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:18|0.988693|60830397|0.86680000|1.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:19|0.148036|60830398|0.86690000|144.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:19|0.906586|60830399|0.86730000|26.67000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:19|0.95602|60830400|0.86710000|1284.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:19|0.983633|60830401|0.86730000|10.35000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:21|0.961288|60830402|0.86770000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:21|0.964754|60830403|0.86760000|1099.13000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:21|0.964781|60830404|0.86760000|4900.87000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:22|0.002866|60830405|0.86760000|225.30000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:22|0.009944|60830406|0.86750000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:22|0.126324|60830407|0.86730000|1000.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:22|0.198266|60830408|0.86740000|606.70000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:22|0.218372|60830409|0.86730000|50.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:24|0.31674|60830410|0.86680000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:24|0.455637|60830411|0.86680000|192.28000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:24|0.924389|60830412|0.86630000|470.79000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:24|0.924389|60830413|0.86630000|713.81000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:25|0.120991|60830414|0.86620000|23.19000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:25|0.233969|60830415|0.86620000|50.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:25|0.285456|60830416|0.86620000|126.81000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:25|0.285456|60830417|0.86620000|9.99000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:25|0.839593|60830418|0.86680000|278.53000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:26|0.061587|60830419|0.86670000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:26|0.061587|60830420|0.86680000|552.21000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:26|0.805234|60830421|0.86640000|55.01000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:27|0.180719|60830422|0.86640000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:27|0.545668|60830423|0.86680000|1200.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:27|0.545668|60830424|0.86670000|1614.30000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:28|0.598622|60830425|0.86670000|146.32000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:29|0.253876|60830426|0.86690000|1200.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:30|0.795991|60830427|0.86720000|3034.20000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:31|0.421642|60830428|0.86740000|1200.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:31|0.421642|60830429|0.86740000|170.84000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:31|0.701559|60830430|0.86780000|1064.20000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:31|0.713355|60830431|0.86780000|710.96000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:31|0.881786|60830432|0.86760000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:31|0.881786|60830433|0.86750000|2102.94000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:32|0.088375|60830434|0.86750000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:32|0.088375|60830435|0.86750000|204.73000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:32|0.162982|60830436|0.86740000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:32|0.19873|60830437|0.86740000|296.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:32|0.219784|60830438|0.86750000|110.18000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:35|0.647966|60830439|0.86710000|339.35000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:35|0.991072|60830440|0.86690000|1.25000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:36|0.968491|60830441|0.86740000|321.07000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:36|0.968491|60830442|0.86750000|230.43000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:39|0.713893|60830443|0.86740000|382.70000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:39|0.724659|60830444|0.86740000|2107.30000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:40|0.251146|60830445|0.86760000|111.27000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:42|0.189064|60830446|0.86740000|110.30000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:43|0.39332|60830447|0.86740000|162.31000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:43|0.39332|60830448|0.86730000|234.91000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:43|0.706974|60830449|0.86740000|175.83000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:43|0.706974|60830450|0.86740000|3.65000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:43|0.706974|60830451|0.86730000|422.68000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:44|0.992566|60830452|0.86710000|4.28000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:45|0.073859|60830453|0.86730000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:45|0.073859|60830454|0.86730000|736.03000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:45|0.073859|60830455|0.86730000|1200.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:45|0.974749|60830456|0.86760000|326.40000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:46|0.056678|60830457|0.86770000|2217.58000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:46|0.126608|60830458|0.86760000|38.67000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:47|0.428542|60830459|0.86770000|9.97000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:48|0.101211|60830460|0.86770000|1284.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:48|0.932764|60830461|0.86750000|3.45000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:50|0.413013|60830462|0.86750000|144.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:50|0.475429|60830463|0.86770000|73.60000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:50|0.522653|60830464|0.86780000|5.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:51|0.424091|60830465|0.86760000|45.39000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:52|0.386309|60830466|0.86740000|278.53000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:52|0.71382|60830467|0.86730000|90.76000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:52|0.717693|60830468|0.86730000|1109.24000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:53|0.038845|60830469|0.86730000|1200.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:53|0.038845|60830470|0.86730000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:53|0.038845|60830471|0.86740000|724.78000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:53|0.051331|60830472|0.86740000|296.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:53|0.070102|60830473|0.86750000|724.78000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:53|0.597776|60830474|0.86720000|396.95000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:53|0.597776|60830475|0.86710000|57.76000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:54|0.474569|60830476|0.86760000|59.90000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:57|0.3815|60830477|0.86700000|128.86000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:58|0.126158|60830478|0.86690000|5.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:58|0.966049|60830479|0.86680000|11.30000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:59|0.687888|60830480|0.86680000|287.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:29:59|0.8642|60830481|0.86730000|80.00000000|0
1645662602|2022-02-24 00:30:02|2022-02-24 00:30:00|0.025441|60830482|0.86720000|755.46000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:30:01|0.108437|60830483|0.86690000|226.80000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:30:01|0.478683|60830484|0.86650000|5.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:30:01|0.478683|60830485|0.86640000|1000.00000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:30:02|0.253812|60830486|0.86620000|0.01000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:30:02|0.281708|60830487|0.86600000|949.71000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:30:02|0.281708|60830488|0.86600000|295.79000000|2
1645662602|2022-02-24 00:30:02|2022-02-24 00:30:02|0.437164|60830489|0.86620000|110.19000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:02|0.818189|60830490|0.86580000|359.50000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:03|0.55708|60830491|0.86640000|55.07000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:03|0.564244|60830492|0.86610000|554.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:03|0.825454|60830493|0.86630000|1977.96000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:04|0.942281|60830494|0.86630000|28.12000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:05|0.157908|60830495|0.86610000|50.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:05|0.399366|60830496|0.86610000|1149.70000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:05|0.399366|60830497|0.86610000|0.52000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:05|0.399366|60830498|0.86600000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:05|0.399366|60830499|0.86600000|296.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:06|0.951146|60830500|0.86570000|4.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:07|0.00895|60830501|0.86540000|5.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:07|0.625737|60830502|0.86530000|1.30000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:07|0.625737|60830503|0.86530000|10.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:07|0.625737|60830504|0.86520000|125.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:07|0.625737|60830505|0.86520000|150.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:07|0.83901|60830506|0.86510000|296.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:08|0.969934|60830507|0.86530000|211.11000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:09|0.526899|60830508|0.86540000|56.44000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:09|0.702531|60830509|0.86560000|5.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:11|0.764619|60830510|0.86600000|2323.16000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:11|0.764619|60830511|0.86600000|302.14000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:11|0.822599|60830512|0.86610000|10.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:12|0.723159|60830513|0.86610000|1.06000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:13|0.854448|60830514|0.86570000|196.25000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:13|0.854448|60830515|0.86570000|139.18000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:16|0.294068|60830516|0.86530000|5.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:16|0.294068|60830517|0.86530000|2104.50000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:16|0.299307|60830518|0.86530000|1148.03000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:19|0.010447|60830519|0.86550000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:19|0.010447|60830520|0.86560000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:19|0.010447|60830521|0.86560000|3251.46000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:20|0.587055|60830522|0.86550000|50.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:21|0.643799|60830523|0.86560000|1199.99000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:23|0.015611|60830524|0.86540000|296.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:23|0.770223|60830525|0.86550000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:23|0.770223|60830526|0.86550000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:23|0.988209|60830527|0.86590000|6.23000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:26|0.160838|60830528|0.86500000|0.52000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:26|0.160838|60830529|0.86500000|125.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:26|0.220672|60830530|0.86490000|10.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:30|0.078868|60830531|0.86530000|296.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:30|0.078868|60830532|0.86540000|156.80000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:35|0.171194|60830533|0.86540000|53.50000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:35|0.171194|60830534|0.86550000|289.34000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:38|0.849471|60830535|0.86490000|695.50000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:38|0.885887|60830536|0.86480000|5.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:39|0.486905|60830537|0.86470000|453.01000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:39|0.927691|60830538|0.86480000|7.57000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:40|0.171802|60830539|0.86470000|311.03000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:40|0.865928|60830540|0.86440000|200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:40|0.869781|60830541|0.86430000|1.45000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:41|0.099561|60830542|0.86410000|506.10000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:41|0.240362|60830543|0.86410000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:41|0.240362|60830544|0.86400000|0.54000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:41|0.240362|60830545|0.86400000|5.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:41|0.240362|60830546|0.86390000|71.46000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:41|0.465533|60830547|0.86410000|38.50000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:41|0.631284|60830548|0.86420000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:41|0.631284|60830549|0.86420000|118.95000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:41|0.63479|60830550|0.86420000|177.05000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:42|0.596923|60830551|0.86430000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:43|0.636748|60830552|0.86440000|54.65000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:43|0.686756|60830553|0.86420000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:43|0.686756|60830554|0.86420000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:43|0.686756|60830555|0.86410000|10000.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:43|0.686756|60830556|0.86410000|296.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:43|0.686756|60830557|0.86410000|560.30000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:43|0.686756|60830558|0.86410000|4000.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:43|0.686756|60830559|0.86400000|3812.67000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:44|0.428116|60830560|0.86390000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:44|0.673133|60830561|0.86410000|296.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:44|0.732074|60830562|0.86420000|54.65000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:44|0.768479|60830563|0.86420000|135.57000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:44|0.804969|60830564|0.86430000|733.90000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:45|0.144137|60830565|0.86430000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:45|0.144137|60830566|0.86420000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:45|0.144137|60830567|0.86420000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:45|0.144137|60830568|0.86420000|3034.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:46|0.040173|60830569|0.86440000|560.69000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:46|0.586608|60830570|0.86460000|296.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:47|0.774532|60830571|0.86470000|200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:49|0.38225|60830572|0.86430000|290.50000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:49|0.545981|60830573|0.86450000|5.76000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:50|0.932905|60830574|0.86490000|5.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:50|0.932905|60830575|0.86490000|162.42000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:51|0.350634|60830576|0.86450000|35.21000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:51|0.738034|60830577|0.86480000|7.98000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:52|0.794559|60830578|0.86480000|279.76000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:53|0.671069|60830579|0.86460000|23.09000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:54|0.025445|60830580|0.86490000|0.93000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:55|0.680994|60830581|0.86480000|110.54000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:56|0.187513|60830582|0.86440000|11.04000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:56|0.740791|60830583|0.86440000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:56|0.740791|60830584|0.86450000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:56|0.740791|60830585|0.86460000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:56|0.740791|60830586|0.86460000|2074.77000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:56|0.756987|60830587|0.86470000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:56|0.756987|60830588|0.86470000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:56|0.756987|60830589|0.86470000|296.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:56|0.756987|60830590|0.86470000|3058.25000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:57|0.140034|60830591|0.86460000|111.58000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:59|0.488956|60830592|0.86480000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:30:59|0.488956|60830593|0.86470000|57.40000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:00|0.99687|60830594|0.86460000|203.68000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:00|0.99687|60830595|0.86470000|950.50000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:04|0.063165|60830596|0.86490000|54.71000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:04|0.569535|60830597|0.86480000|54.71000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:05|0.60143|60830598|0.86520000|3722.17000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:05|0.721623|60830599|0.86530000|5.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:07|0.867557|60830600|0.86500000|34.50000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.099243|60830601|0.86490000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.264423|60830602|0.86480000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.264423|60830603|0.86480000|296.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.270086|60830604|0.86490000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.270086|60830605|0.86490000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.270086|60830606|0.86490000|3310.09000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.274656|60830607|0.86490000|100.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.914577|60830608|0.86490000|695.50000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.914577|60830609|0.86490000|400.51000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.945774|60830610|0.86480000|399.99000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.959272|60830611|0.86480000|800.01000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.959734|60830612|0.86470000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:09|0.994898|60830613|0.86470000|296.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:11|0.552755|60830614|0.86490000|55.25000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:12|0.827666|60830615|0.86510000|186.60000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:13|0.830883|60830616|0.86530000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:13|0.830883|60830617|0.86530000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:13|0.879586|60830618|0.86540000|172.30000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:14|0.994638|60830619|0.86510000|6.91000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:15|0.059474|60830620|0.86510000|4.61000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:15|0.965032|60830621|0.86540000|1133.85000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:16|0.215994|60830622|0.86540000|111.63000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:22|0.702625|60830623|0.86470000|296.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:22|0.702625|60830624|0.86480000|68.63000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:22|0.858671|60830625|0.86480000|43.70000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.008192|60830626|0.86460000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.128378|60830627|0.86440000|5.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.133759|60830628|0.86420000|296.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.145263|60830629|0.86410000|2752.99000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.145263|60830630|0.86410000|154.60000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.156308|60830631|0.86400000|376.02000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.156308|60830632|0.86400000|2805.46000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.458812|60830633|0.86380000|10.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.458812|60830634|0.86380000|342.45000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.990917|60830635|0.86370000|125.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:23|0.990917|60830636|0.86370000|270.70000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:25|0.501374|60830637|0.86350000|125.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:25|0.549069|60830638|0.86350000|139.39000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:26|0.066906|60830639|0.86340000|100.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:26|0.207581|60830640|0.86350000|27.03000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:26|0.254608|60830641|0.86340000|50.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:26|0.254608|60830642|0.86340000|1465.52000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:26|0.430135|60830643|0.86340000|55.20000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:26|0.954303|60830644|0.86310000|646.50000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:26|0.955314|60830645|0.86310000|818.62000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:26|0.955314|60830646|0.86310000|903.88000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:26|0.962493|60830647|0.86310000|201.86000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:27|0.835434|60830648|0.86310000|632.24000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:28|0.004228|60830649|0.86310000|47.61000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:28|0.84526|60830650|0.86300000|5.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:28|0.84526|60830651|0.86290000|0.54000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:28|0.84526|60830652|0.86290000|289.97000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:31|0.280254|60830653|0.86320000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:32|0.993881|60830654|0.86320000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:32|0.993881|60830655|0.86320000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:32|0.997601|60830656|0.86310000|296.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:32|0.997601|60830657|0.86310000|613.94000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:32|0.997601|60830658|0.86300000|3535.63000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:33|0.001678|60830659|0.86310000|1464.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:33|0.001678|60830660|0.86310000|1045.94000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:33|0.007386|60830661|0.86310000|418.06000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:33|0.009748|60830662|0.86300000|605.47000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:33|0.0138|60830663|0.86310000|296.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:33|0.028983|60830664|0.86290000|296.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:34|0.262909|60830665|0.86270000|12.53000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:34|0.437312|60830666|0.86270000|1454.80000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:34|0.441404|60830667|0.86270000|0.06000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:37|0.496881|60830668|0.86270000|129.34000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:38|0.440442|60830669|0.86280000|167.81000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:41|0.615052|60830670|0.86280000|21.34000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:41|0.774325|60830671|0.86270000|42.75000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:41|0.791184|60830672|0.86260000|10.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:44|0.595942|60830673|0.86270000|59.85000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:45|0.901857|60830674|0.86290000|12.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:46|0.824534|60830675|0.86250000|10.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:46|0.824534|60830676|0.86250000|18.31000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:47|0.261478|60830677|0.86260000|681.79000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:47|0.650835|60830678|0.86250000|3.68000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:47|0.668468|60830679|0.86260000|0.73000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:47|0.805524|60830680|0.86260000|517.48000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:47|0.805524|60830681|0.86260000|104.18000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:47|0.833061|60830682|0.86270000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:47|0.849714|60830683|0.86280000|50.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:47|0.857839|60830684|0.86280000|1150.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:48|0.592004|60830685|0.86300000|1464.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:49|0.12976|60830686|0.86310000|57.64000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:49|0.328889|60830687|0.86310000|28.27000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:49|0.352541|60830688|0.86310000|1817.33000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:50|0.598634|60830689|0.86310000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:50|0.598634|60830690|0.86310000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:50|0.610373|60830691|0.86320000|50.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:50|0.712366|60830692|0.86320000|1150.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:50|0.712366|60830693|0.86320000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:53|0.789449|60830694|0.86340000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:53|0.789449|60830695|0.86350000|5.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:53|0.789449|60830696|0.86350000|9696.86000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:54|0.813833|60830697|0.86320000|231.78000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:55|0.085311|60830698|0.86300000|111.88000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:55|0.320741|60830699|0.86280000|3602.40000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:56|0.157245|60830700|0.86320000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:56|0.157245|60830701|0.86310000|3800.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:56|0.778457|60830702|0.86290000|9.32000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:57|0.197708|60830703|0.86330000|4.62000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.232944|60830704|0.86340000|1200.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.257943|60830705|0.86340000|700.13000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.266629|60830706|0.86350000|5.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.266629|60830707|0.86350000|1197.70000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.275539|60830708|0.86350000|1668.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.295896|60830709|0.86350000|4082.85000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.50261|60830710|0.86370000|50.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.531599|60830711|0.86370000|307.19000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.531599|60830712|0.86370000|49.91000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.591674|60830713|0.86370000|291.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.591693|60830714|0.86370000|1011.40000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.629695|60830715|0.86370000|548.90000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.663644|60830716|0.86380000|10.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.663644|60830717|0.86390000|1825.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:58|0.748894|60830718|0.86390000|5118.15000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:59|0.159401|60830719|0.86390000|41.48000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:59|0.273793|60830720|0.86410000|55.35000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:31:59|0.962694|60830721|0.86420000|1673.44000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.052984|60830722|0.86420000|5269.80000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.111486|60830723|0.86420000|0.09000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.328957|60830724|0.86430000|50.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.530133|60830725|0.86440000|13888.08000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.631975|60830726|0.86440000|1200.00000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.675723|60830727|0.86450000|218.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.676088|60830728|0.86450000|216.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.679923|60830729|0.86440000|777.28000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.683828|60830730|0.86440000|1063.75000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.774957|60830731|0.86450000|9566.00000000|0
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:00|0.941649|60830732|0.86450000|338.43000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:01|0.38633|60830733|0.86450000|258.27000000|2
1645662721|2022-02-24 00:32:01|2022-02-24 00:32:01|0.49097|60830734|0.86430000|710.09000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:02|0.476248|60830735|0.86410000|170.76000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:02|0.476248|60830736|0.86410000|6000.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:02|0.476248|60830737|0.86410000|143.94000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:02|0.478839|60830738|0.86410000|0.06000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:04|0.732986|60830739|0.86380000|204.20000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:04|0.762354|60830740|0.86380000|40.80000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:04|0.940152|60830741|0.86360000|50.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:05|0.279155|60830742|0.86360000|20.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:05|0.601515|60830743|0.86360000|111.85000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:05|0.715541|60830744|0.86350000|5.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:05|0.842855|60830745|0.86320000|1145.30000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.116756|60830746|0.86330000|1145.30000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.56263|60830747|0.86360000|1200.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.56263|60830748|0.86380000|588.50000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.56263|60830749|0.86380000|296.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.56263|60830750|0.86390000|221.81000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:08|0.115055|60830751|0.86360000|263.19000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.210908|60830752|0.86360000|400.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.249896|60830753|0.86340000|600.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.655503|60830754|0.86330000|57.92000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:11|0.472358|60830755|0.86330000|1.54000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:12|0.28869|60830756|0.86320000|5.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:12|0.390924|60830757|0.86310000|500.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:12|0.390924|60830758|0.86310000|2316.10000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:12|0.410403|60830759|0.86300000|10.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:12|0.531547|60830760|0.86270000|1145.30000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:13|0.877177|60830761|0.86270000|10.39000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.119297|60830762|0.86250000|178.01000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.119297|60830763|0.86250000|4328.73000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.119297|60830764|0.86250000|1474.66000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.119297|60830765|0.86250000|170.20000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.253781|60830766|0.86220000|1032.64000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.63077|60830767|0.86250000|296.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.63077|60830768|0.86260000|804.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.710404|60830769|0.86260000|50.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.722476|60830770|0.86250000|1200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.722476|60830771|0.86240000|1200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.722476|60830772|0.86240000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.722476|60830773|0.86230000|10000.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.722476|60830774|0.86220000|2068.64000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:18|0.01687|60830775|0.86290000|1200.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:19|0.541108|60830776|0.86260000|1475.10000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:19|0.757253|60830777|0.86250000|484.06000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:19|0.975479|60830778|0.86260000|11.53000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:20|0.182877|60830779|0.86270000|27.11000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.82957|60830780|0.86300000|1598.79000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.832441|60830781|0.86300000|3401.21000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.832441|60830782|0.86300000|834.18000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:22|0.562183|60830783|0.86320000|5.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:23|0.326437|60830784|0.86350000|1200.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:23|0.363226|60830785|0.86350000|714.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:23|0.363226|60830786|0.86360000|10.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:24|0.112635|60830787|0.86390000|1193.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.626641|60830788|0.86390000|0.21000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.626641|60830789|0.86390000|10.17000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:27|0.615383|60830790|0.86380000|259.80000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:27|0.623321|60830791|0.86370000|260.07000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:27|0.623321|60830792|0.86370000|1200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:27|0.774616|60830793|0.86360000|144.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:28|0.099354|60830794|0.86350000|50.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:28|0.635342|60830795|0.86350000|1127.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:29|0.304429|60830796|0.86410000|1134.87000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:29|0.60967|60830797|0.86410000|5.78000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:30|0.565871|60830798|0.86360000|232.97000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:31|0.879349|60830799|0.86400000|5.75000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:32|0.217239|60830800|0.86400000|52.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.021375|60830801|0.86400000|4942.20000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.030574|60830802|0.86400000|0.05000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.030574|60830803|0.86410000|49.95000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.558077|60830804|0.86410000|400.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.564801|60830805|0.86410000|6262.61000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.639196|60830806|0.86440000|200.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.654717|60830807|0.86450000|5.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.025231|60830808|0.86450000|1200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.338757|60830809|0.86430000|207.49000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.338757|60830810|0.86440000|1200.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.338757|60830811|0.86440000|1200.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.338757|60830812|0.86440000|88.51000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.339049|60830813|0.86440000|207.49000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.343046|60830814|0.86450000|477.85000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.343046|60830815|0.86450000|1200.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.343046|60830816|0.86450000|1885.59000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.343329|60830817|0.86450000|1201.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.343411|60830818|0.86450000|1677.84000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.343555|60830819|0.86450000|477.84000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.359918|60830820|0.86440000|296.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.36411|60830821|0.86460000|219.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.386441|60830822|0.86460000|981.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.386441|60830823|0.86470000|150.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.386441|60830824|0.86480000|125.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.386441|60830825|0.86490000|10.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.386441|60830826|0.86510000|19.90000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.386441|60830827|0.86510000|350.04000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.386441|60830828|0.86520000|96.66000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.478171|60830829|0.86490000|222.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.482575|60830830|0.86480000|491.05000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.482575|60830831|0.86480000|19.80000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.482575|60830832|0.86480000|74.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.739904|60830833|0.86470000|196.40000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.821813|60830834|0.86470000|33.60000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.8373|60830835|0.86480000|1107.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.943018|60830836|0.86490000|50.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:36|0.630024|60830837|0.86500000|695.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:36|0.630024|60830838|0.86500000|1337.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:36|0.630024|60830839|0.86500000|180.70000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:36|0.64281|60830840|0.86510000|2400.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:36|0.666497|60830841|0.86500000|296.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:36|0.715127|60830842|0.86510000|296.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:36|0.79118|60830843|0.86510000|170.67000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:37|0.067832|60830844|0.86500000|441.89000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:37|0.153033|60830845|0.86500000|50.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:37|0.156312|60830846|0.86500000|693.55000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:37|0.286115|60830847|0.86490000|1337.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:37|0.303345|60830848|0.86480000|144.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:38|0.444603|60830849|0.86480000|130.40000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:39|0.762044|60830850|0.86470000|12.69000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:40|0.211696|60830851|0.86470000|554.38000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:42|0.382585|60830852|0.86440000|39.99000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:42|0.511688|60830853|0.86440000|39.99000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:42|0.604136|60830854|0.86430000|5.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:42|0.74497|60830855|0.86450000|692.19000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:44|0.613561|60830856|0.86430000|144.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.057402|60830857|0.86400000|269.31000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.278328|60830858|0.86380000|10.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.278328|60830859|0.86380000|5.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:47|0.132488|60830860|0.86390000|400.98000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:47|0.372073|60830861|0.86420000|27.05000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:48|0.843178|60830862|0.86400000|144.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.427111|60830863|0.86360000|6230.03000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.427111|60830864|0.86360000|1.57000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.484664|60830865|0.86360000|0.03000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.624534|60830866|0.86340000|5.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.624534|60830867|0.86340000|1000.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.678945|60830868|0.86330000|150.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.696107|60830869|0.86320000|382.64000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.739043|60830870|0.86320000|297.66000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.839258|60830871|0.86300000|125.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.864208|60830872|0.86290000|10.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.864208|60830873|0.86290000|1476.72000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.885037|60830874|0.86310000|10.37000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:50|0.136387|60830875|0.86290000|40.59000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:50|0.654603|60830876|0.86330000|50.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:50|0.789521|60830877|0.86330000|1426.72000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:50|0.789521|60830878|0.86330000|295.98000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:51|0.185418|60830879|0.86320000|1200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:52|0.354386|60830880|0.86280000|695.50000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:52|0.354386|60830881|0.86280000|296.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:54|0.44446|60830882|0.86270000|563.80000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.466317|60830883|0.86260000|5.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.466317|60830884|0.86260000|9.93000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.579187|60830885|0.86280000|50.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.77127|60830886|0.86300000|1200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:57|0.189087|60830887|0.86290000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:57|0.312032|60830888|0.86290000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:57|0.976908|60830889|0.86280000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:58|0.37253|60830890|0.86270000|1200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:58|0.373143|60830891|0.86270000|277.75000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:59|0.046302|60830892|0.86250000|15.55000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:00|0.277884|60830893|0.86260000|2247.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:00|0.309925|60830894|0.86270000|695.50000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:01|0.224358|60830895|0.86280000|229.57000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:01|0.225995|60830896|0.86280000|30.93000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:02|0.42183|60830897|0.86300000|5.77000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:02|0.662499|60830898|0.86270000|19.42000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:04|0.366363|60830899|0.86290000|140.08000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:05|0.104104|60830900|0.86290000|53.50000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:07|0.92524|60830901|0.86310000|12.70000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.180264|60830902|0.86310000|2.32000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.466139|60830903|0.86310000|1464.50000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.466218|60830904|0.86310000|2.39000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.48643|60830905|0.86340000|5.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.48643|60830906|0.86340000|518.69000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.660653|60830907|0.86340000|202.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.711908|60830908|0.86320000|8.26000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.735461|60830909|0.86320000|12.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.744823|60830910|0.86320000|275.74000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.775472|60830911|0.86310000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.847351|60830912|0.86310000|6000.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:10|0.274585|60830913|0.86280000|1474.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:10|0.799229|60830914|0.86280000|0.06000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:10|0.799229|60830915|0.86250000|35.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:10|0.799229|60830916|0.86250000|508.16000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:10|0.799229|60830917|0.86250000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:10|0.947361|60830918|0.86250000|1473.13000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:10|0.989994|60830919|0.86240000|200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:11|0.327859|60830920|0.86230000|5.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:11|0.398409|60830921|0.86220000|25.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:11|0.398409|60830922|0.86220000|10.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:12|0.547145|60830923|0.86230000|57.50000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:13|0.45891|60830924|0.86220000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:13|0.517522|60830925|0.86210000|2696.07000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:13|0.522064|60830926|0.86210000|3303.93000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:13|0.552691|60830927|0.86200000|538.20000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:13|0.986072|60830928|0.86210000|21.35000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:14|0.031356|60830929|0.86210000|1178.65000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:14|0.031356|60830930|0.86210000|211.12000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:16|0.391343|60830931|0.86210000|11.62000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:16|0.403432|60830932|0.86200000|461.80000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:16|0.403432|60830933|0.86200000|720.66000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:16|0.403432|60830934|0.86200000|124.94000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.477073|60830935|0.86200000|0.06000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.673281|60830936|0.86180000|0.53000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.673281|60830937|0.86180000|5.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.673281|60830938|0.86180000|1458.01000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.295392|60830939|0.86180000|0.01000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.295392|60830940|0.86170000|23.23000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.30631|60830941|0.86170000|21.34000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.538906|60830942|0.86150000|1457.13000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.740728|60830943|0.86150000|0.01000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:19|0.740728|60830944|0.86140000|31.54000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:20|0.389768|60830945|0.86140000|50.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:20|0.398142|60830946|0.86140000|68.46000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:20|0.398142|60830947|0.86140000|3522.14000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:20|0.410753|60830948|0.86160000|2.65000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:24|0.216512|60830949|0.86170000|599.96000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:24|0.705553|60830950|0.86200000|55.39000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:24|0.92406|60830951|0.86190000|39.24000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.224484|60830952|0.86170000|203.10000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.262597|60830953|0.86160000|1456.40000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.93829|60830954|0.86170000|115.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.046137|60830955|0.86160000|0.09000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.046137|60830956|0.86140000|2750.39000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.046137|60830957|0.86140000|295.91000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.107822|60830958|0.86130000|10.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.1415|60830959|0.86120000|1455.40000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.16279|60830960|0.86120000|0.01000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.178579|60830961|0.86110000|125.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.395679|60830962|0.86100000|50.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.896938|60830963|0.86100000|84.06000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:27|0.431322|60830964|0.86120000|0.53000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.154496|60830965|0.86090000|33.07000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.154496|60830966|0.86090000|4.93000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.229841|60830967|0.86090000|0.07000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.257747|60830968|0.86080000|458.80000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.558948|60830969|0.86090000|173.80000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.244556|60830970|0.86080000|0.04000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.244556|60830971|0.86070000|0.49000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.256498|60830972|0.86070000|0.04000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.521102|60830973|0.86060000|11.80000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.542071|60830974|0.86060000|0.01000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.720563|60830975|0.86050000|0.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.720563|60830976|0.86050000|20.15000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.724505|60830977|0.86070000|1200.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.724505|60830978|0.86070000|4609.23000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.855239|60830979|0.86060000|296.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.460598|60830980|0.86060000|50.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.460712|60830981|0.86060000|1150.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.460712|60830982|0.86060000|1200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.460712|60830983|0.86050000|79.85000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.460712|60830984|0.86050000|58.62000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.460712|60830985|0.86050000|120.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.460712|60830986|0.86050000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.460712|60830987|0.86050000|471.99000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:31|0.141281|60830988|0.86060000|1200.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.18111|60830989|0.86050000|695.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.193639|60830990|0.86040000|50.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.193666|60830991|0.86040000|58.39000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.193666|60830992|0.86040000|33.11000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.193666|60830993|0.86040000|200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.238563|60830994|0.86030000|33.20000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.238563|60830995|0.86030000|1448.70000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.538402|60830996|0.86040000|323.74000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.565856|60830997|0.86050000|6301.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:33|0.51443|60830998|0.86060000|39.80000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:35|0.161761|60830999|0.86120000|5.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:35|0.161761|60831000|0.86130000|106.93000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:37|0.937554|60831001|0.86140000|138.73000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:39|0.468005|60831002|0.86140000|100.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:39|0.694298|60831003|0.86150000|197.47000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:39|0.694298|60831004|0.86150000|295.93000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:39|0.721092|60831005|0.86160000|3170.22000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:39|0.721092|60831006|0.86160000|159.98000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:39|0.721403|60831007|0.86160000|136.02000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:40|0.733623|60831008|0.86160000|167.20000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.296563|60831009|0.86130000|909.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.296563|60831010|0.86130000|695.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.296563|60831011|0.86130000|1337.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.318807|60831012|0.86120000|512.30000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.409592|60831013|0.86120000|411.40000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.414278|60831014|0.86120000|512.31000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.424985|60831015|0.86100000|811.09000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.425524|60831016|0.86100000|627.71000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.425524|60831017|0.86100000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.435899|60831018|0.86090000|1736.72000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.459888|60831019|0.86090000|296.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.460248|60831020|0.86090000|1438.54000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.500678|60831021|0.86070000|151.51000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.676745|60831022|0.86070000|296.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:44|0.688767|60831023|0.86090000|179.30000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:44|0.688767|60831024|0.86100000|503.95000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:45|0.258851|60831025|0.86100000|43.94000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:45|0.582854|60831026|0.86080000|27.06000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.084281|60831027|0.86090000|111.08000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.090049|60831028|0.86090000|1.10000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.120806|60831029|0.86090000|1087.82000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.587947|60831030|0.86100000|110.99000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.710336|60831031|0.86100000|123.21000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.729849|60831032|0.86100000|389.07000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.760737|60831033|0.86100000|649.23000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.784814|60831034|0.86100000|27.91000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:48|0.109724|60831035|0.86130000|83.10000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:48|0.113802|60831036|0.86130000|862.84000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:48|0.121636|60831037|0.86130000|83.10000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:48|0.649555|60831038|0.86160000|55.41000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:48|0.831254|60831039|0.86160000|500.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:49|0.283187|60831040|0.86150000|695.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:51|0.066335|60831041|0.86150000|55.49000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:52|0.08874|60831042|0.86150000|43.30000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:54|0.063539|60831043|0.86150000|47.14000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:56|0.245174|60831044|0.86140000|38.15000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:56|0.703244|60831045|0.86170000|5.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:58|0.857973|60831046|0.86190000|112.06000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.267854|60831047|0.86170000|1200.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.340467|60831048|0.86160000|15.90000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.361273|60831049|0.86160000|0.04000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:01|0.265812|60831050|0.86180000|50.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:02|0.905492|60831051|0.86150000|5.70000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:03|0.648564|60831052|0.86160000|110.93000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.467364|60831053|0.86150000|0.07000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.467364|60831054|0.86140000|1434.50000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.482424|60831055|0.86140000|0.07000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.66303|60831056|0.86110000|5.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.66303|60831057|0.86110000|1430.56000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:05|0.021351|60831058|0.86090000|54.91000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:05|0.974643|60831059|0.86100000|296.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:05|0.974643|60831060|0.86110000|159.27000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:06|0.967112|60831061|0.86080000|5.89000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:08|0.099734|60831062|0.86120000|1838.33000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:08|0.099734|60831063|0.86120000|1838.27000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:08|0.125243|60831064|0.86120000|0.06000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:08|0.770612|60831065|0.86140000|1838.72000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.0046|60831066|0.86160000|5.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.26272|60831067|0.86180000|6.62000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.785636|60831068|0.86180000|940.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.903428|60831069|0.86180000|5.67000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.216742|60831070|0.86180000|50.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.237619|60831071|0.86180000|24.51000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:12|0.11456|60831072|0.86180000|1.16000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:12|0.391016|60831073|0.86200000|10.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:13|0.46117|60831074|0.86210000|1039.73000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:13|0.588718|60831075|0.86220000|125.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:13|0.604616|60831076|0.86230000|10000.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:14|0.263839|60831077|0.86240000|5.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:14|0.263839|60831078|0.86240000|1834.77000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:15|0.41669|60831079|0.86230000|1200.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:15|0.656255|60831080|0.86210000|111.04000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:16|0.065406|60831081|0.86200000|50.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:16|0.342889|60831082|0.86200000|511.30000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:16|0.475366|60831083|0.86210000|0.85000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:16|0.559831|60831084|0.86210000|1088.11000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:16|0.559831|60831085|0.86210000|51.44000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:17|0.37254|60831086|0.86220000|403.95000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:17|0.384206|60831087|0.86220000|1429.50000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:17|0.387743|60831088|0.86220000|0.02000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:18|0.907298|60831089|0.86230000|296.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:19|0.215854|60831090|0.86220000|23.19000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:19|0.235733|60831091|0.86210000|296.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:19|0.271958|60831092|0.86200000|1420.20000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:19|0.744967|60831093|0.86210000|20.15000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:20|0.101536|60831094|0.86210000|9.10000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:20|0.112501|60831095|0.86210000|891.19000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:20|0.116338|60831096|0.86210000|279.56000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:20|0.116338|60831097|0.86210000|299.71000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:20|0.320269|60831098|0.86220000|1200.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:20|0.320269|60831099|0.86220000|1200.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:24|0.573838|60831100|0.86220000|57.74000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:26|0.649546|60831101|0.86210000|3.36000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:26|0.681766|60831102|0.86200000|0.07000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:26|0.681766|60831103|0.86200000|405.53000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.385621|60831104|0.86140000|5.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.405754|60831105|0.86130000|10.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.405754|60831106|0.86130000|46.70000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.671113|60831107|0.86130000|0.06000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.671113|60831108|0.86130000|71.66000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:28|0.229732|60831109|0.86170000|50.82000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:31|0.081364|60831110|0.86120000|169.64000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:31|0.897063|60831111|0.86110000|1200.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.610663|60831112|0.86130000|49.47000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.610663|60831113|0.86130000|1420.27000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.610663|60831114|0.86130000|295.96000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.667228|60831115|0.86120000|30.88000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.667765|60831116|0.86130000|1818.60000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.977766|60831117|0.86130000|0.02000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:35|0.165646|60831118|0.86150000|1200.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:36|0.426638|60831119|0.86130000|50.40000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:37|0.399513|60831120|0.86110000|0.52000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:38|0.022588|60831121|0.86110000|1199.48000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:38|0.022588|60831122|0.86110000|1200.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:40|0.557202|60831123|0.86140000|1814.70000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:40|0.561244|60831124|0.86140000|0.04000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:40|0.570385|60831125|0.86150000|296.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:40|0.595469|60831126|0.86140000|326.20000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:40|0.620964|60831127|0.86140000|270.26000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:40|0.620964|60831128|0.86160000|187.14000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:41|0.770361|60831129|0.86160000|203.04000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:41|0.770361|60831130|0.86170000|204.71000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:41|0.770361|60831131|0.86170000|160.74000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:43|0.191916|60831132|0.86120000|115.50000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:43|0.195193|60831133|0.86120000|0.08000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:43|0.253877|60831134|0.86100000|203.18000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:43|0.258111|60831135|0.86100000|747.22000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:43|0.4396|60831136|0.86120000|110.99000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:44|0.508387|60831137|0.86120000|118.06000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:45|0.47833|60831138|0.86150000|6000.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:45|0.47833|60831139|0.86150000|296.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:45|0.632577|60831140|0.86170000|1200.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:46|0.066682|60831141|0.86180000|13000.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:46|0.309465|60831142|0.86180000|63.82000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:46|0.399414|60831143|0.86180000|1664.12000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:46|0.759605|60831144|0.86180000|9811.60000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.139623|60831145|0.86170000|329.05000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.139623|60831146|0.86170000|295.95000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.247642|60831147|0.86160000|509.35000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.247642|60831148|0.86160000|209.40000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.783653|60831149|0.86150000|17.50000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:48|0.068717|60831150|0.86150000|31.37000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:48|0.476873|60831151|0.86180000|0.05000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.468534|60831152|0.86170000|1.51000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831153|0.86160000|240.99000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831154|0.86170000|244.80000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831155|0.86170000|1200.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831156|0.86180000|296.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831157|0.86180000|10000.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831158|0.86180000|503.49000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831159|0.86180000|2549.03000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831160|0.86180000|4000.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831161|0.86190000|4000.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831162|0.86200000|4000.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.80635|60831163|0.86200000|2548.97000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.830648|60831164|0.86200000|5261.80000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.834605|60831165|0.86200000|8340.29000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.837989|60831166|0.86200000|980.10000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.849444|60831167|0.86200000|1239.50000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.858314|60831168|0.86200000|394.20000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.866792|60831169|0.86200000|34500.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.879747|60831170|0.86200000|13500.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.887693|60831171|0.86200000|2437.62000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.892537|60831172|0.86200000|3000.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:51|0.896475|60831173|0.86200000|763.21000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:52|0.56094|60831174|0.86170000|10.40000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:52|0.569077|60831175|0.86170000|1189.60000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.046224|60831176|0.86170000|525.28000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.202222|60831177|0.86140000|523.34000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.202222|60831178|0.86110000|4000.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.202222|60831179|0.86110000|2816.59000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.202222|60831180|0.86110000|613.98000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.939179|60831181|0.86140000|112.03000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.97412|60831182|0.86140000|1087.97000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.97412|60831183|0.86140000|296.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.97412|60831184|0.86150000|616.03000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:59|0.249609|60831185|0.86110000|296.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:59|0.249609|60831186|0.86110000|451.89000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:59|0.249609|60831187|0.86100000|72.19000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:59|0.256795|60831188|0.86140000|5.80000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:01|0.148307|60831189|0.86100000|296.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:01|0.148307|60831190|0.86100000|6000.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:01|0.555328|60831191|0.86120000|112.05000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:04|0.905496|60831192|0.86150000|2.55000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.555657|60831193|0.86140000|50.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831194|0.86140000|246.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831195|0.86130000|749.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831196|0.86120000|172.25000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831197|0.86120000|447.27000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831198|0.86110000|4000.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831199|0.86110000|86.12000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831200|0.86100000|4000.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831201|0.86100000|165.36000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831202|0.86100000|151.51000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831203|0.86100000|1732.75000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.589134|60831204|0.86100000|1644.43000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:06|0.008528|60831205|0.86100000|513.15000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.097471|60831206|0.86120000|1200.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.097471|60831207|0.86110000|778.21000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.108733|60831208|0.86150000|38.10000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:08|0.59844|60831209|0.86120000|511.49000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:08|0.66941|60831210|0.86120000|2.13000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:09|0.294461|60831211|0.86110000|1200.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:13|0.552435|60831212|0.86110000|1186.30000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.031785|60831213|0.86140000|11.54000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.409219|60831214|0.86140000|737.46000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.409219|60831215|0.86140000|296.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.470569|60831216|0.86150000|43.91000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.53489|60831217|0.86150000|225.40000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.839275|60831218|0.86170000|5.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.839275|60831219|0.86180000|7.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.854786|60831220|0.86190000|4.63000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:17|0.444704|60831221|0.86150000|1.16000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:18|0.520036|60831222|0.86150000|112.07000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:18|0.966796|60831223|0.86140000|112.07000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.102234|60831224|0.86130000|391.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.118954|60831225|0.86120000|80.82000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.1397|60831226|0.86110000|1447.71000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.1397|60831227|0.86110000|295.99000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:20|0.264397|60831228|0.86110000|3.66000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:20|0.806783|60831229|0.86130000|1200.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.38814|60831230|0.86130000|247.71000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.441646|60831231|0.86150000|1217.10000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.984587|60831232|0.86200000|5.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.434181|60831233|0.86220000|649.50000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.434181|60831234|0.86220000|19.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.444255|60831235|0.86220000|0.35000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.560611|60831236|0.86250000|4389.91000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.648025|60831237|0.86260000|10.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.648025|60831238|0.86270000|200.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.648025|60831239|0.86280000|391.62000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.221309|60831240|0.86300000|368.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.35766|60831241|0.86310000|228.50000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.543134|60831242|0.86310000|55.47000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:24|0.083952|60831243|0.86290000|50.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:25|0.296058|60831244|0.86320000|125.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:26|0.539037|60831245|0.86320000|1199.99000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:26|0.543789|60831246|0.86320000|0.01000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:26|0.544715|60831247|0.86340000|100.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:26|0.547899|60831248|0.86340000|5368.37000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:26|0.547899|60831249|0.86340000|5.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:26|0.547899|60831250|0.86340000|376.44000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:26|0.566537|60831251|0.86350000|150.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:29|0.670493|60831252|0.86340000|569.22000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.6518|60831253|0.86390000|125.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.830523|60831254|0.86400000|10.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.211466|60831255|0.86420000|5.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.211466|60831256|0.86420000|189.21000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.94502|60831257|0.86450000|0.50000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.94502|60831258|0.86460000|296.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.94502|60831259|0.86470000|200.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.94502|60831260|0.86470000|396.05000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:32|0.94502|60831261|0.86480000|3890.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:33|0.096987|60831262|0.86480000|2559.20000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.188918|60831263|0.86480000|0.03000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.188918|60831264|0.86500000|2.28000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.346762|60831265|0.86460000|245.67000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.360849|60831266|0.86470000|8.63000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.387659|60831267|0.86440000|12.72000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.387659|60831268|0.86440000|296.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.454052|60831269|0.86420000|371.60000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.475922|60831270|0.86420000|628.40000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.605549|60831271|0.86400000|970.74000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.668915|60831272|0.86420000|64.29000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.884237|60831273|0.86420000|50.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.977402|60831274|0.86430000|112.05000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.996926|60831275|0.86430000|10.31000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:35|0.187117|60831276|0.86430000|296.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:38|0.097186|60831277|0.86460000|111.83000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:38|0.32644|60831278|0.86430000|10.98000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:38|0.768852|60831279|0.86430000|111.99000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.00563|60831280|0.86410000|1200.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.00563|60831281|0.86410000|200.33000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.011184|60831282|0.86410000|400.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.011184|60831283|0.86400000|1440.73000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.011184|60831284|0.86400000|92.61000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.022454|60831285|0.86400000|296.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.022454|60831286|0.86400000|593.99000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.056815|60831287|0.86390000|5.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.056815|60831288|0.86390000|296.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.696595|60831289|0.86400000|10.96000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:40|0.414804|60831290|0.86400000|749.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:41|0.455743|60831291|0.86400000|130.45000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:41|0.58918|60831292|0.86400000|173.18000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:42|0.728668|60831293|0.86400000|655.41000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:42|0.9824|60831294|0.86420000|10.38000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:45|0.584734|60831295|0.86370000|10.39000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:46|0.029296|60831296|0.86370000|27.09000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:46|0.074432|60831297|0.86360000|10.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:46|0.267392|60831298|0.86340000|17.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:46|0.86975|60831299|0.86370000|19.54000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:48|0.379026|60831300|0.86350000|111.80000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:49|0.219707|60831301|0.86350000|252.61000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:49|0.823334|60831302|0.86330000|5.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:49|0.881772|60831303|0.86300000|8000.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:49|0.885878|60831304|0.86300000|920.22000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:49|0.885878|60831305|0.86300000|296.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:49|0.885878|60831306|0.86300000|231.98000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:49|0.963277|60831307|0.86290000|2318.84000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:50|0.803097|60831308|0.86320000|5.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:51|0.01211|60831309|0.86320000|1.34000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:51|0.632777|60831310|0.86320000|1767.10000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:51|0.657455|60831311|0.86330000|296.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:51|0.902287|60831312|0.86350000|125.71000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:52|0.144651|60831313|0.86350000|525.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:54|0.206787|60831314|0.86350000|0.04000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:54|0.206787|60831315|0.86370000|55.25000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:56|0.889907|60831316|0.86320000|111.80000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.131505|60831317|0.86320000|55.28000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.456299|60831318|0.86290000|397.25000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.52858|60831319|0.86280000|125.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.52858|60831320|0.86280000|5.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:58|0.269994|60831321|0.86270000|1200.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:58|0.269994|60831322|0.86260000|158.24000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:58|0.974697|60831323|0.86290000|221.45000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:59|0.023553|60831324|0.86290000|74.55000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:59|0.336767|60831325|0.86300000|57.03000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:36:00|0.266144|60831326|0.86290000|1113.40000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:36:00|0.266144|60831327|0.86290000|1200.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:36:01|0.131935|60831328|0.86310000|3.45000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:03|0.977838|60831329|0.86340000|4.62000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:04|0.45365|60831330|0.86340000|291.38000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.272413|60831331|0.86350000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.272413|60831332|0.86350000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.698023|60831333|0.86360000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.803023|60831334|0.86370000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.803023|60831335|0.86370000|397.82000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.824335|60831336|0.86370000|102.18000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.824335|60831337|0.86370000|2948.91000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:06|0.533526|60831338|0.86350000|749.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:06|0.533526|60831339|0.86350000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:07|0.138269|60831340|0.86320000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:07|0.921886|60831341|0.86330000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:07|0.921886|60831342|0.86330000|144.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:09|0.109735|60831343|0.86320000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:09|0.109735|60831344|0.86310000|2704.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:09|0.471969|60831345|0.86340000|20.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:09|0.501128|60831346|0.86300000|36.63000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:10|0.236698|60831347|0.86330000|165.12000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:12|0.832637|60831348|0.86360000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:12|0.872878|60831349|0.86360000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:14|0.984996|60831350|0.86340000|28.96000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:15|0.461615|60831351|0.86330000|1391.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:15|0.468753|60831352|0.86320000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:17|0.274919|60831353|0.86310000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:17|0.750837|60831354|0.86300000|11.54000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:18|0.544398|60831355|0.86270000|821.21000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:18|0.795843|60831356|0.86270000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.834571|60831357|0.86250000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.834571|60831358|0.86250000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.925031|60831359|0.86240000|200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.925031|60831360|0.86240000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.670117|60831361|0.86210000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.670117|60831362|0.86210000|526.70000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.734825|60831363|0.86200000|125.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.734825|60831364|0.86200000|5154.70000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.743867|60831365|0.86200000|2500.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.745041|60831366|0.86200000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.75479|60831367|0.86200000|781.94000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.997838|60831368|0.86200000|526.70000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.997838|60831369|0.86200000|307.34000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:21|0.154425|60831370|0.86220000|749.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:21|0.6567|60831371|0.86230000|1239.63000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:22|0.245919|60831372|0.86220000|316.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:24|0.158645|60831373|0.86240000|110.71000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:24|0.777508|60831374|0.86230000|316.49000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.417345|60831375|0.86230000|935.40000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.440694|60831376|0.86230000|350.52000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.450928|60831377|0.86230000|1224.25000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.509688|60831378|0.86230000|69.83000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.61351|60831379|0.86240000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.668983|60831380|0.86230000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.668983|60831381|0.86230000|749.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.726703|60831382|0.86230000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.756111|60831383|0.86230000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.756111|60831384|0.86220000|170.80000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.756111|60831385|0.86220000|7718.57000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.775709|60831386|0.86230000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.779512|60831387|0.86220000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.513084|60831388|0.86200000|187.71000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.517598|60831389|0.86190000|150.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.517598|60831390|0.86190000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.517598|60831391|0.86190000|1469.62000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.751204|60831392|0.86170000|1469.80000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.861964|60831393|0.86170000|0.08000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.963774|60831394|0.86150000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.325236|60831395|0.86140000|125.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.349851|60831396|0.86130000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.404969|60831397|0.86150000|110.82000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.487033|60831398|0.86130000|169.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.856699|60831399|0.86100000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.929639|60831400|0.86090000|185.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.160274|60831401|0.86090000|0.03000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.1607|60831402|0.86080000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.840574|60831403|0.86080000|414.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.924001|60831404|0.86070000|277.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.956701|60831405|0.86070000|922.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.207922|60831406|0.86060000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.51704|60831407|0.86060000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.51704|60831408|0.86060000|351.30000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.578|60831409|0.86060000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.639853|60831410|0.86060000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.983157|60831411|0.86070000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:32|0.47245|60831412|0.86080000|111.85000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:32|0.965642|60831413|0.86080000|1396.81000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.121539|60831414|0.86080000|246.20000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.143248|60831415|0.86070000|501.46000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.283074|60831416|0.86040000|125.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831417|0.86030000|200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831418|0.86030000|1704.45000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831419|0.86020000|34.86000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831420|0.86020000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831421|0.86020000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831422|0.86020000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831423|0.86010000|10.69000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831424|0.86010000|1.16000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831425|0.86010000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831426|0.86010000|374.99000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.324174|60831427|0.86010000|1000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.537297|60831428|0.86020000|176.44000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.580598|60831429|0.86010000|197.51000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.61565|60831430|0.86010000|197.51000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.688664|60831431|0.86010000|642.83000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.85386|60831432|0.86030000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.905944|60831433|0.86030000|135.55000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.946256|60831434|0.86040000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.946256|60831435|0.86040000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.946256|60831436|0.86040000|987.07000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.957514|60831437|0.86040000|197.51000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.351789|60831438|0.86050000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.351789|60831439|0.86050000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.470816|60831440|0.86060000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.683761|60831441|0.86050000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.683761|60831442|0.86040000|685.94000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.37996|60831443|0.86050000|1.29000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.391671|60831444|0.86010000|79.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.482759|60831445|0.86010000|84.48000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.482759|60831446|0.86010000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.482759|60831447|0.86000000|300.22000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.482759|60831448|0.86000000|200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.482759|60831449|0.86000000|16.51000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.482759|60831450|0.86000000|17.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.482759|60831451|0.86000000|200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.482759|60831452|0.86000000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.482759|60831453|0.86000000|100.95000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.493194|60831454|0.86010000|380.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.628836|60831455|0.86000000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.662149|60831456|0.86000000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.696696|60831457|0.86010000|65.79000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.74978|60831458|0.86010000|480.39000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.845439|60831459|0.86010000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.845439|60831460|0.86010000|254.11000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.989416|60831461|0.86020000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.002386|60831462|0.86020000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.002386|60831463|0.86010000|114.19000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.002386|60831464|0.86010000|1551.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.002386|60831465|0.86010000|289.49000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.002386|60831466|0.86000000|963.07000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.002386|60831467|0.86000000|809.91000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.002386|60831468|0.86000000|243.04000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.270667|60831469|0.86020000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.277863|60831470|0.86010000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.277863|60831471|0.86010000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.299501|60831472|0.86000000|306.96000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.299501|60831473|0.86000000|46.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.299501|60831474|0.86000000|1.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.299501|60831475|0.86000000|3764.11000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.435181|60831476|0.86000000|1047.20000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.440762|60831477|0.86000000|5267.92000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.440762|60831478|0.86000000|232.08000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.449055|60831479|0.86000000|236.12000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.449055|60831480|0.86000000|1346.45000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.449055|60831481|0.86000000|917.43000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831482|0.86000000|82.57000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831483|0.86000000|500.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831484|0.86000000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831485|0.86000000|1.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831486|0.86000000|980.76000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831487|0.86000000|588.01000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831488|0.86000000|115.87000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831489|0.86000000|578.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831490|0.86000000|4.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831491|0.86000000|16.14000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831492|0.86000000|2411.57000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831493|0.86000000|87.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831494|0.86000000|1000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831495|0.86000000|100.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.456869|60831496|0.86000000|1485.08000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.464411|60831497|0.86000000|2000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.472753|60831498|0.86000000|1514.92000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.472753|60831499|0.86000000|200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.472753|60831500|0.86000000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.472753|60831501|0.86000000|11.51000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.472753|60831502|0.86000000|607.47000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.472753|60831503|0.86000000|116.10000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.482632|60831504|0.86000000|461.90000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.482632|60831505|0.86000000|100.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.482632|60831506|0.86000000|29.81000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.482632|60831507|0.86000000|408.29000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.490617|60831508|0.86000000|591.71000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.490617|60831509|0.86000000|20.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.490617|60831510|0.86000000|173.55000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.490617|60831511|0.86000000|25.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.490617|60831512|0.86000000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.490617|60831513|0.86000000|5.81000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.490617|60831514|0.86000000|2178.93000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.500746|60831515|0.86000000|500.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.509723|60831516|0.86000000|1500.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.517849|60831517|0.86000000|4389.29000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.517849|60831518|0.86000000|608.28000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.517849|60831519|0.86000000|19.12000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.517849|60831520|0.86000000|347.10000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.517849|60831521|0.86000000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.517849|60831522|0.86000000|631.21000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.528104|60831523|0.86000000|1500.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.53633|60831524|0.86000000|500.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.536642|60831525|0.86000000|1368.79000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.536642|60831526|0.86000000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.91813|60831527|0.86000000|10.30000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.985386|60831528|0.86000000|1189.70000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.985386|60831529|0.86000000|364.09000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.012216|60831530|0.86010000|263.26000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.865098|60831531|0.86030000|186.35000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.865098|60831532|0.86030000|465.13000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.865098|60831533|0.86030000|512.95000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.865098|60831534|0.86030000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:38|0.309533|60831535|0.86040000|64.60000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:39|0.125057|60831536|0.86050000|197.68000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:39|0.457114|60831537|0.86070000|110.85000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:39|0.765484|60831538|0.86040000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.088982|60831539|0.86040000|68.37000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.568639|60831540|0.86020000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.894559|60831541|0.85990000|30.08000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.894559|60831542|0.85990000|4.84000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.894559|60831543|0.85990000|606.61000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.894559|60831544|0.85990000|555.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.894559|60831545|0.85990000|0.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.894559|60831546|0.85990000|2106.37000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.894559|60831547|0.85990000|300.11000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.897855|60831548|0.85990000|416.20000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904124|60831549|0.85990000|1177.32000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904124|60831550|0.85990000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904124|60831551|0.85990000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904124|60831552|0.85990000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904729|60831553|0.85980000|124.24000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904729|60831554|0.85980000|171.76000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904729|60831555|0.85980000|3828.24000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904729|60831556|0.85980000|464.86000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904729|60831557|0.85970000|0.53000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.904729|60831558|0.85970000|1482.79000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.908284|60831559|0.85960000|37.21000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.908284|60831560|0.85960000|2.62000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.908284|60831561|0.85960000|2.62000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.908284|60831562|0.85960000|150.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.908284|60831563|0.85960000|2213.34000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.93717|60831564|0.85960000|1084.74000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.089456|60831565|0.85970000|1919.51000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.308218|60831566|0.85970000|500.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.312713|60831567|0.85970000|7302.30000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.316674|60831568|0.85970000|2000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.319591|60831569|0.85970000|1000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.324281|60831570|0.85970000|6500.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.328278|60831571|0.85970000|1038.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.328427|60831572|0.85970000|1000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.331753|60831573|0.85970000|1500.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.336143|60831574|0.85970000|2509.75000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.340793|60831575|0.85970000|11065.24000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.341211|60831576|0.85970000|3000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.343983|60831577|0.85970000|500.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.357719|60831578|0.85970000|2864.07000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.632166|60831579|0.85980000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.05991|60831580|0.86000000|580.27000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.160538|60831581|0.85970000|10000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.160538|60831582|0.85970000|168.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.160538|60831583|0.85970000|598.11000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.191446|60831584|0.85990000|27.18000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.213068|60831585|0.85960000|167.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.375832|60831586|0.85950000|144.95000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.375832|60831587|0.85950000|34.35000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.375832|60831588|0.85950000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.375832|60831589|0.85950000|58.18000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.375832|60831590|0.85950000|9999.92000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.6426|60831591|0.85940000|58.17000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.674327|60831592|0.85930000|11.62000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.674327|60831593|0.85930000|35.59000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.674327|60831594|0.85930000|58.14000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.674327|60831595|0.85930000|4.95000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.705141|60831596|0.85930000|0.05000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.705141|60831597|0.85930000|110.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.71729|60831598|0.85930000|4075.53000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.766397|60831599|0.85920000|21.24000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.766397|60831600|0.85920000|35.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.766397|60831601|0.85920000|58.17000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.766397|60831602|0.85920000|35.58000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.766397|60831603|0.85920000|23.29000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.766397|60831604|0.85920000|12.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.793545|60831605|0.85910000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.823659|60831606|0.85900000|460.92000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.823659|60831607|0.85900000|3.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.823659|60831608|0.85900000|109.20000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.823659|60831609|0.85900000|29.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.823659|60831610|0.85900000|2500.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.823659|60831611|0.85900000|811.65000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.836298|60831612|0.85900000|33.61000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.836298|60831613|0.85900000|1315.11000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.864736|60831614|0.85890000|37.81000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.864736|60831615|0.85890000|290.05000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.864736|60831616|0.85890000|97.39000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.864736|60831617|0.85890000|1.15000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.864736|60831618|0.85890000|125.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.864736|60831619|0.85890000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.307186|60831620|0.85880000|34.09000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.307186|60831621|0.85880000|5.82000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.307186|60831622|0.85880000|200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.32924|60831623|0.85870000|0.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.32924|60831624|0.85870000|125.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.32924|60831625|0.85870000|1770.53000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.32924|60831626|0.85860000|1.75000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.32924|60831627|0.85860000|562.22000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.358656|60831628|0.85880000|142.78000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.946143|60831629|0.85880000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.946143|60831630|0.85880000|189.33000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.946143|60831631|0.85880000|144.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.004928|60831632|0.85860000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.552008|60831633|0.85860000|0.53000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.552008|60831634|0.85860000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.552008|60831635|0.85850000|59.33000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.552008|60831636|0.85850000|163.91000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.552008|60831637|0.85850000|2063.03000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.670098|60831638|0.85860000|1145.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:45|0.528552|60831639|0.85890000|3.09000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:45|0.596643|60831640|0.85890000|899.43000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:45|0.596643|60831641|0.85900000|4000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:46|0.664502|60831642|0.85910000|2597.20000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:46|0.672148|60831643|0.85910000|1402.80000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:46|0.778655|60831644|0.85920000|58.10000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:46|0.962089|60831645|0.85920000|3941.90000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:46|0.987366|60831646|0.85930000|3155.30000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:46|0.99937|60831647|0.85930000|844.70000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.355953|60831648|0.85940000|182.49000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.364916|60831649|0.85940000|3817.51000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.590846|60831650|0.85940000|749.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.590846|60831651|0.85940000|657.10000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.590846|60831652|0.85940000|1444.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.60803|60831653|0.85930000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:48|0.14657|60831654|0.85920000|331.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:48|0.14657|60831655|0.85910000|668.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:48|0.796908|60831656|0.85890000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:48|0.878439|60831657|0.85900000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:49|0.109461|60831658|0.85910000|1145.30000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:49|0.568568|60831659|0.85890000|465.55000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:49|0.568568|60831660|0.85880000|135.78000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:50|0.634299|60831661|0.85930000|988.37000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:50|0.881729|60831662|0.85920000|9.16000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.63297|60831663|0.85910000|638.82000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.63297|60831664|0.85910000|465.55000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.849972|60831665|0.85880000|1200.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.726703|60831666|0.85850000|300.68000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:54|0.386647|60831667|0.85880000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:56|0.336697|60831668|0.85950000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:56|0.523362|60831669|0.85940000|1391.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:56|0.554621|60831670|0.85950000|281.20000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:56|0.554621|60831671|0.85950000|62.24000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:56|0.554621|60831672|0.85960000|226.64000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:56|0.830872|60831673|0.85940000|749.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:58|0.898494|60831674|0.85950000|163.78000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:58|0.898494|60831675|0.85950000|158.91000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:59|0.646818|60831676|0.85900000|351.29000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.075556|60831677|0.85930000|176.06000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:02|0.669845|60831678|0.85960000|5.04000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:03|0.416795|60831679|0.85980000|10.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:03|0.416795|60831680|0.85980000|40.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:04|0.755947|60831681|0.85990000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:04|0.755947|60831682|0.86010000|251.10000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:04|0.755947|60831683|0.86020000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:04|0.755947|60831684|0.86030000|622.70000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:04|0.94752|60831685|0.86010000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:05|0.343464|60831686|0.85980000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:06|0.587109|60831687|0.85980000|37.91000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.029281|60831688|0.85930000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.062624|60831689|0.85910000|432.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.078743|60831690|0.85900000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.078743|60831691|0.85900000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.078743|60831692|0.85890000|3411.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.118459|60831693|0.85880000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.118459|60831694|0.85880000|148.48000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.142877|60831695|0.85920000|1.25000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.216628|60831696|0.85910000|441.64000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.216628|60831697|0.85870000|2809.48000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.298089|60831698|0.85890000|432.54000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.298089|60831699|0.85860000|32.98000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.298089|60831700|0.85850000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.298089|60831701|0.85850000|1314.68000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.640068|60831702|0.85870000|1.20000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.089382|60831703|0.85870000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.442885|60831704|0.85890000|44.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.537419|60831705|0.85890000|3956.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.754922|60831706|0.85900000|50.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.88476|60831707|0.85890000|292.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:09|0.087735|60831708|0.85890000|12.64000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:09|0.73055|60831709|0.85900000|3950.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:10|0.010615|60831710|0.85910000|55.58000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.107417|60831711|0.85870000|241.91000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831712|0.85850000|197.90000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831713|0.85850000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831714|0.85850000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831715|0.85840000|1498.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831716|0.85840000|1519.44000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831717|0.85840000|1662.88000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831718|0.85830000|35.24000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831719|0.85830000|0.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831720|0.85830000|317.11000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831721|0.85830000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831722|0.85830000|1352.64000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831723|0.85820000|34.93000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831724|0.85820000|11.64000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831725|0.85820000|150.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831726|0.85820000|1733.44000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831727|0.85820000|1000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831728|0.85810000|11.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831729|0.85810000|34.95000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831730|0.85810000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831731|0.85810000|2066.18000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831732|0.85800000|70.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831733|0.85800000|3.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831734|0.85800000|16345.84000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831735|0.85800000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831736|0.85800000|2762.46000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831737|0.85800000|367.49000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831738|0.85790000|277.45000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831739|0.85790000|269.88000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831740|0.85790000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831741|0.85790000|5426.87000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831742|0.85790000|2809.95000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831743|0.85790000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831744|0.85790000|2933.74000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831745|0.85790000|2832.20000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831746|0.85790000|2914.66000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831747|0.85790000|145.51000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831748|0.85780000|34.64000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831749|0.85780000|37.33000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831750|0.85780000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831751|0.85780000|5060.34000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831752|0.85780000|1776.79000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831753|0.85770000|34.96000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831754|0.85770000|21.15000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831755|0.85770000|116.01000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831756|0.85770000|23.32000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831757|0.85770000|4000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831758|0.85770000|363.77000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831759|0.85760000|38.92000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831760|0.85760000|132.06000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831761|0.85760000|711.85000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:12|0.888427|60831762|0.85760000|22546.76000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:13|0.58456|60831763|0.85820000|114.90000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:13|0.705919|60831764|0.85820000|12.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:13|0.815062|60831765|0.85820000|57.40000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:13|0.921132|60831766|0.85820000|35.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.003103|60831767|0.85820000|115.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.094695|60831768|0.85830000|229.90000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.378628|60831769|0.85820000|300.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.390865|60831770|0.85820000|50.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.457408|60831771|0.85820000|325.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.489014|60831772|0.85810000|178.20000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.006195|60831773|0.85830000|48.74000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.08765|60831774|0.85850000|1519.44000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.08765|60831775|0.85850000|4.99000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.08811|60831776|0.85850000|0.01000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.376798|60831777|0.85840000|1000.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:16|0.694441|60831778|0.85830000|58.16000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:16|0.990545|60831779|0.85830000|29.80000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:17|0.197207|60831780|0.85820000|1177.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:17|0.47441|60831781|0.85830000|0.04000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:17|0.47441|60831782|0.85850000|55.54000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:17|0.93131|60831783|0.85840000|278.25000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:20|0.289856|60831784|0.85880000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:20|0.289856|60831785|0.85890000|23.82000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:21|0.50336|60831786|0.85900000|44.78000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:21|0.698719|60831787|0.85910000|10.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:21|0.725424|60831788|0.85930000|153.46000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:22|0.345456|60831789|0.85920000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:22|0.345456|60831790|0.85920000|97.16000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:22|0.345456|60831791|0.85920000|540.73000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.058861|60831792|0.85920000|50.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.743446|60831793|0.85970000|150.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.961416|60831794|0.86000000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.961416|60831795|0.86000000|145.20000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.983282|60831796|0.86000000|230.77000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.989871|60831797|0.86030000|125.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.989871|60831798|0.86040000|10.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.989871|60831799|0.86050000|200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.989871|60831800|0.86060000|125.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.989871|60831801|0.86060000|1000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.989871|60831802|0.86070000|283.79000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.258828|60831803|0.86100000|72.10000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.641388|60831804|0.86120000|4000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:26|0.07554|60831805|0.86120000|1046.66000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:26|0.251806|60831806|0.86130000|4000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:26|0.251806|60831807|0.86130000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:26|0.251806|60831808|0.86130000|315.20000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:26|0.560587|60831809|0.86130000|205.58000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.631548|60831810|0.86090000|1493.81000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.631548|60831811|0.86090000|5999.99000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.680524|60831812|0.86100000|112.23000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.690589|60831813|0.86100000|40.04000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:29|0.334184|60831814|0.86120000|50.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:29|0.756798|60831815|0.86080000|1494.70000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:30|0.482709|60831816|0.86070000|228.34000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:30|0.951407|60831817|0.86090000|32.46000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:32|0.120812|60831818|0.86100000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:33|0.688077|60831819|0.86120000|55.64000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.062068|60831820|0.86130000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.109224|60831821|0.86140000|0.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.109224|60831822|0.86140000|4000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.182263|60831823|0.86150000|4000.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.182263|60831824|0.86150000|150.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.517873|60831825|0.86160000|13.75000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.574404|60831826|0.86160000|3986.25000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.574404|60831827|0.86160000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.87161|60831828|0.86170000|1733.20000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:35|0.830042|60831829|0.86170000|0.09000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:35|0.830042|60831830|0.86170000|141.31000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.163193|60831831|0.86200000|28.85000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.265213|60831832|0.86200000|4.63000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.32353|60831833|0.86200000|91.52000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.32353|60831834|0.86210000|8.48000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.437612|60831835|0.86210000|1246.80000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.829625|60831836|0.86220000|4.63000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.065478|60831837|0.86220000|9995.37000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.065478|60831838|0.86220000|9.93000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.147353|60831839|0.86220000|0.07000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.147353|60831840|0.86230000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.254607|60831841|0.86250000|200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.254607|60831842|0.86250000|125.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.27003|60831843|0.86260000|0.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.27003|60831844|0.86260000|602.74000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.392226|60831845|0.86270000|178.89000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:39|0.028472|60831846|0.86250000|4263.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:40|0.926498|60831847|0.86240000|678.46000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:41|0.390585|60831848|0.86240000|100.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:41|0.518819|60831849|0.86250000|55.64000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:42|0.458122|60831850|0.86240000|112.44000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:42|0.731458|60831851|0.86230000|2814.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:42|0.744164|60831852|0.86230000|1.18000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:43|0.567454|60831853|0.86220000|501.90000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:43|0.594897|60831854|0.86220000|40.34000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:43|0.928229|60831855|0.86220000|657.76000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:43|0.928229|60831856|0.86220000|800.20000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:44|0.917815|60831857|0.86220000|440.14000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:45|0.871623|60831858|0.86170000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:46|0.028041|60831859|0.86160000|112.44000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:46|0.206425|60831860|0.86180000|40.33000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:46|0.558898|60831861|0.86180000|255.67000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:46|0.558898|60831862|0.86180000|457.73000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:46|0.583269|60831863|0.86180000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:47|0.066386|60831864|0.86210000|58.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:47|0.152589|60831865|0.86210000|4221.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:49|0.089072|60831866|0.86150000|50.93000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:49|0.5569|60831867|0.86170000|60.08000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:50|0.7809|60831868|0.86170000|11.62000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:51|0.043388|60831869|0.86170000|224.30000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:52|0.51181|60831870|0.86200000|175.10000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:52|0.694826|60831871|0.86200000|0.08000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:52|0.694826|60831872|0.86200000|170.54000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:52|0.694826|60831873|0.86210000|114.88000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:52|0.847389|60831874|0.86210000|227.31000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:53|0.515483|60831875|0.86210000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:53|0.926021|60831876|0.86250000|444.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:54|0.518293|60831877|0.86260000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:54|0.518293|60831878|0.86280000|179.52000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:56|0.237923|60831879|0.86240000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:56|0.237923|60831880|0.86230000|4.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:56|0.477234|60831881|0.86230000|296.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:57|0.685476|60831882|0.86220000|80.06000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:57|0.873503|60831883|0.86210000|11.44000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:58|0.44451|60831884|0.86210000|50.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:58|0.480609|60831885|0.86210000|1138.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:58|0.595356|60831886|0.86220000|110.95000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:59|0.172774|60831887|0.86210000|5.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:59|0.501311|60831888|0.86190000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:59|0.501311|60831889|0.86190000|377.20000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:00|0.562694|60831890|0.86190000|982.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:00|0.562694|60831891|0.86190000|296.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:00|0.562694|60831892|0.86190000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:00|0.606965|60831893|0.86200000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:00|0.606965|60831894|0.86200000|1200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:00|0.829448|60831895|0.86220000|25.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:01|0.389493|60831896|0.86220000|138.97000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:02|0.828671|60831897|0.86200000|34.64000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:04|0.954397|60831898|0.86210000|296.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:04|0.954397|60831899|0.86220000|893.82000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.085129|60831900|0.86210000|400.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.107091|60831901|0.86210000|800.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.167121|60831902|0.86220000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.208444|60831903|0.86220000|144.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.236805|60831904|0.86230000|365.54000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:07|0.203198|60831905|0.86230000|2814.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:07|0.203198|60831906|0.86230000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:07|0.203198|60831907|0.86220000|526.73000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:07|0.496833|60831908|0.86270000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:07|0.544855|60831909|0.86280000|50.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:07|0.878559|60831910|0.86290000|227.36000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:08|0.436142|60831911|0.86270000|1551.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.238403|60831912|0.86260000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.238403|60831913|0.86260000|56.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.238403|60831914|0.86260000|974.34000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.447722|60831915|0.86290000|112.02000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.729956|60831916|0.86280000|27.13000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.857193|60831917|0.86280000|1172.87000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.879347|60831918|0.86290000|197.10000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.882013|60831919|0.86290000|0.03000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:11|0.565015|60831920|0.86310000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.164286|60831921|0.86320000|2814.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.528847|60831922|0.86310000|27.13000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.898249|60831923|0.86310000|53.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.898249|60831924|0.86310000|178.34000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.955852|60831925|0.86320000|1137.67000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:13|0.775697|60831926|0.86330000|10.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:13|0.775697|60831927|0.86330000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:13|0.787009|60831928|0.86340000|150.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:13|0.787009|60831929|0.86340000|2650.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:14|0.323737|60831930|0.86370000|1.13000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.883275|60831931|0.86370000|1.09000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:16|0.797434|60831932|0.86360000|519.20000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:16|0.797434|60831933|0.86360000|400.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:16|0.797434|60831934|0.86370000|159.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:17|0.820067|60831935|0.86370000|296.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:17|0.978263|60831936|0.86380000|5101.92000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:17|0.978263|60831937|0.86380000|124.98000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:17|0.981625|60831938|0.86380000|0.02000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:18|0.098883|60831939|0.86390000|125.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:18|0.431262|60831940|0.86410000|200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:18|0.431262|60831941|0.86410000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:18|0.497343|60831942|0.86420000|296.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:18|0.497343|60831943|0.86420000|36.85000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:18|0.501436|60831944|0.86420000|10.87000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:19|0.76364|60831945|0.86410000|332.60000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:20|0.228839|60831946|0.86410000|17.05000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:20|0.396618|60831947|0.86420000|74.83000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:22|0.50715|60831948|0.86410000|111.95000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:22|0.578407|60831949|0.86420000|99.40000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:23|0.720821|60831950|0.86370000|5.78000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:25|0.130707|60831951|0.86340000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:26|0.178823|60831952|0.86270000|1152.63000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:26|0.626983|60831953|0.86290000|0.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:27|0.817773|60831954|0.86270000|36.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:30|0.153726|60831955|0.86290000|111.79000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:32|0.873952|60831956|0.86290000|852.64000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.228976|60831957|0.86250000|6.94000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.530382|60831958|0.86250000|3.06000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.530382|60831959|0.86250000|1458.94000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.536458|60831960|0.86250000|1000.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.540026|60831961|0.86250000|1500.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.553444|60831962|0.86250000|300.20000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.554528|60831963|0.86250000|588.60000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.556395|60831964|0.86250000|725.70000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.583312|60831965|0.86230000|125.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.607652|60831966|0.86220000|200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.607652|60831967|0.86210000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.607652|60831968|0.86210000|1295.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.608085|60831969|0.86210000|385.60000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.617297|60831970|0.86210000|2570.76000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.625838|60831971|0.86190000|150.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.625838|60831972|0.86190000|1233.17000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.699615|60831973|0.86200000|751.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.741207|60831974|0.86190000|50.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.785259|60831975|0.86190000|1698.70000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.908168|60831976|0.86180000|125.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.229535|60831977|0.86170000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.229535|60831978|0.86160000|2215.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.238845|60831979|0.86160000|288.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.306652|60831980|0.86150000|36.11000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.306652|60831981|0.86130000|209.46000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.571603|60831982|0.86160000|682.38000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.571603|60831983|0.86170000|142.12000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.269615|60831984|0.86150000|392.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.660452|60831985|0.86130000|144.75000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.727851|60831986|0.86100000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.727851|60831987|0.86090000|163.33000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.727851|60831988|0.86090000|4.67000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:36|0.499554|60831989|0.86120000|267.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:36|0.529304|60831990|0.86140000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:36|0.538749|60831991|0.86140000|351.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:36|0.568084|60831992|0.86150000|2923.77000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:36|0.613929|60831993|0.86160000|142.87000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:37|0.055228|60831994|0.86150000|50.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:37|0.231901|60831995|0.86150000|15.74000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:37|0.746718|60831996|0.86140000|132.39000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:38|0.26284|60831997|0.86110000|180.10000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:38|0.278357|60831998|0.86110000|468.06000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:38|0.322308|60831999|0.86100000|179.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.599968|60832000|0.86120000|33.79000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.716056|60832001|0.86150000|518.80000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.719168|60832002|0.86150000|1747.66000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.719286|60832003|0.86150000|1981.20000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.727265|60832004|0.86150000|1752.34000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.750505|60832005|0.86160000|13935.90000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.751556|60832006|0.86150000|3993.70000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:39|0.793937|60832007|0.86150000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:42|0.187238|60832008|0.86170000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:42|0.187238|60832009|0.86160000|929.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:42|0.650489|60832010|0.86160000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:43|0.140789|60832011|0.86150000|178.60000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:43|0.348693|60832012|0.86130000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:43|0.702345|60832013|0.86110000|500.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:43|0.958614|60832014|0.86110000|2321.53000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:44|0.273341|60832015|0.86100000|20.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:44|0.302253|60832016|0.86090000|0.33000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:44|0.489895|60832017|0.86100000|253.37000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:45|0.295769|60832018|0.86090000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:45|0.295769|60832019|0.86080000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:45|0.295769|60832020|0.86080000|141.60000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:45|0.691355|60832021|0.86100000|111.88000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:46|0.079575|60832022|0.86100000|10.41000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:46|0.556663|60832023|0.86080000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:46|0.862109|60832024|0.86080000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:46|0.877711|60832025|0.86070000|799.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:46|0.898757|60832026|0.86060000|503.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:47|0.896084|60832027|0.86080000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:47|0.923516|60832028|0.86090000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:47|0.940315|60832029|0.86100000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:47|0.940315|60832030|0.86100000|296.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:47|0.996746|60832031|0.86110000|296.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:48|0.542227|60832032|0.86100000|26.89000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:51|0.376282|60832033|0.86070000|108.28000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:52|0.848323|60832034|0.86090000|45.59000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.841918|60832035|0.86150000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.841918|60832036|0.86150000|18.10000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:54|0.848181|60832037|0.86140000|1551.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:54|0.900348|60832038|0.86130000|802.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:55|0.21724|60832039|0.86100000|1.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:55|0.590911|60832040|0.86110000|21.39000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:58|0.474173|60832041|0.86050000|0.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:58|0.474173|60832042|0.86050000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:58|0.474173|60832043|0.86050000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:58|0.919381|60832044|0.86050000|112.05000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.109425|60832045|0.86050000|4.64000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.311089|60832046|0.86040000|150.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.311089|60832047|0.86040000|10.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.311089|60832048|0.86040000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.448355|60832049|0.86040000|4.63000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.690567|60832050|0.86030000|4000.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.695558|60832051|0.86030000|828.51000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.711498|60832052|0.86020000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.711498|60832053|0.86000000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.711498|60832054|0.86000000|200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.711498|60832055|0.86000000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.711498|60832056|0.86000000|403.95000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:00|0.550392|60832057|0.86030000|802.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.822331|60832058|0.86040000|40.51000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.997659|60832059|0.86050000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:02|0.075414|60832060|0.86070000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:02|0.231068|60832061|0.86070000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:02|0.970942|60832062|0.86060000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:02|0.970942|60832063|0.86060000|731.27000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:04|0.664827|60832064|0.86020000|69.44000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:06|0.147314|60832065|0.86010000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:06|0.499781|60832066|0.86010000|796.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:07|0.282659|60832067|0.86040000|144.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.008316|60832068|0.86060000|1551.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.008316|60832069|0.86060000|802.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.030329|60832070|0.86050000|916.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.030329|60832071|0.86050000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.370529|60832072|0.86040000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.370529|60832073|0.86040000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.370529|60832074|0.86040000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.54304|60832075|0.86030000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.54304|60832076|0.86030000|265.80000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.559793|60832077|0.86030000|934.20000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.70605|60832078|0.86020000|168.40000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:08|0.713318|60832079|0.86020000|0.04000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:10|0.101839|60832080|0.86020000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:10|0.101839|60832081|0.86020000|1551.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:10|0.129084|60832082|0.86010000|0.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:10|0.132836|60832083|0.86020000|10.42000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:10|0.147169|60832084|0.86010000|0.02000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:10|0.292386|60832085|0.86000000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:11|0.646448|60832086|0.86040000|10.42000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:11|0.668637|60832087|0.86040000|10.42000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:12|0.372049|60832088|0.86040000|57.84000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:13|0.118193|60832089|0.86010000|248.10000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:13|0.207345|60832090|0.85990000|125.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:13|0.207345|60832091|0.85990000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:14|0.385069|60832092|0.86000000|170.70000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:14|0.385069|60832093|0.86000000|172.07000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:14|0.385069|60832094|0.86000000|226.75000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:14|0.635268|60832095|0.86010000|284.71000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.852408|60832096|0.86030000|802.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.852408|60832097|0.86030000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.878366|60832098|0.86030000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.879661|60832099|0.86020000|296.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.885906|60832100|0.86010000|177.02000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.908896|60832101|0.86000000|550.19000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.961056|60832102|0.85970000|906.84000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.015499|60832103|0.85980000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.01975|60832104|0.85980000|2800.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.034002|60832105|0.85950000|125.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.034002|60832106|0.85950000|10.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.034002|60832107|0.85950000|1492.08000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.034002|60832108|0.85950000|148.72000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.056172|60832109|0.85940000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.056172|60832110|0.85940000|1000.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.181058|60832111|0.85950000|400.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.181058|60832112|0.85930000|3600.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.229036|60832113|0.85930000|1010.52000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.236334|60832114|0.85980000|400.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.236334|60832115|0.85990000|280.30000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.361193|60832116|0.85910000|400.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.361193|60832117|0.85900000|3600.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.41709|60832118|0.85900000|381.53000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.454694|60832119|0.85900000|18.47000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.454694|60832120|0.85880000|4000.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.454694|60832121|0.85880000|131.53000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.051702|60832122|0.85880000|18.47000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.051702|60832123|0.85880000|1055.43000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.061359|60832124|0.85880000|1726.59000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.09357|60832125|0.85870000|251.10000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.09357|60832126|0.85870000|0.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.246353|60832127|0.85860000|625.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.270788|60832128|0.85860000|867.05000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.482873|60832129|0.85870000|306.20000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.559758|60832130|0.85870000|1145.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:18|0.36797|60832131|0.85870000|277.80000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:18|0.484698|60832132|0.85860000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.207351|60832133|0.85840000|125.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.207545|60832134|0.85840000|73.39000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.243953|60832135|0.85850000|1551.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.552681|60832136|0.85860000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.552681|60832137|0.85860000|800.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.602433|60832138|0.85860000|400.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:21|0.004554|60832139|0.85890000|98.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:21|0.437921|60832140|0.85910000|98.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:21|0.496504|60832141|0.85930000|317.75000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:21|0.914562|60832142|0.85940000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:22|0.046541|60832143|0.85930000|1145.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:22|0.055633|60832144|0.85940000|1145.30000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.509235|60832145|0.85950000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.570147|60832146|0.85970000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.570147|60832147|0.85980000|10.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.570147|60832148|0.85980000|602.19000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.570147|60832149|0.85980000|1095.47000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:24|0.715433|60832150|0.85990000|1823.94000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.521967|60832151|0.85970000|107.58000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.595123|60832152|0.85970000|8.41000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.595134|60832153|0.85970000|1084.01000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.595134|60832154|0.85970000|280.97000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.625046|60832155|0.85960000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.791708|60832156|0.85940000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.90372|60832157|0.85950000|122.79000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.90372|60832158|0.85950000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:26|0.231611|60832159|0.85960000|170.01000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:27|0.80477|60832160|0.85970000|3.51000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:27|0.95359|60832161|0.86000000|650.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:27|0.95359|60832162|0.86000000|10000.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:28|0.421056|60832163|0.86020000|50.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:28|0.421154|60832164|0.86020000|338.32000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:30|0.538534|60832165|0.86010000|112.23000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:33|0.468726|60832166|0.86010000|571.01000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:34|0.476211|60832167|0.86040000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:34|0.476211|60832168|0.86040000|193.97000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:34|0.515132|60832169|0.86050000|150.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.27675|60832170|0.86080000|23.21000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.558976|60832171|0.86070000|10.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.830335|60832172|0.86080000|101.79000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.830335|60832173|0.86080000|9.91000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.52341|60832174|0.86070000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:37|0.78178|60832175|0.86070000|190.65000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:38|0.495952|60832176|0.86080000|0.09000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:38|0.495952|60832177|0.86090000|125.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:38|0.495952|60832178|0.86100000|45.99000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:39|0.827143|60832179|0.86080000|190.40000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:40|0.127361|60832180|0.86060000|1551.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:40|0.176878|60832181|0.86060000|23.38000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:40|0.527255|60832182|0.86050000|296.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:40|0.527255|60832183|0.86050000|190.80000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:40|0.527255|60832184|0.86050000|397.70000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:42|0.050937|60832185|0.86090000|164.74000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:42|0.28869|60832186|0.86080000|3.92000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:43|0.188846|60832187|0.86060000|802.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:44|0.158016|60832188|0.86060000|5.70000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:46|0.927449|60832189|0.86100000|1200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:47|0.050874|60832190|0.86120000|540.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:47|0.15635|60832191|0.86140000|0.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:47|0.15635|60832192|0.86140000|5555.92000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:47|0.15635|60832193|0.86140000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:47|0.391155|60832194|0.86150000|164.19000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:48|0.220977|60832195|0.86160000|200.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:48|0.220977|60832196|0.86160000|10.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:48|0.281075|60832197|0.86170000|626.45000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.340684|60832198|0.86160000|802.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.524505|60832199|0.86110000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.634808|60832200|0.86120000|116.10000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.667535|60832201|0.86110000|262.35000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.799226|60832202|0.86130000|581.51000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:50|0.299817|60832203|0.86140000|20.08000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:50|0.938883|60832204|0.86170000|112.22000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:51|0.693118|60832205|0.86150000|227.99000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:51|0.717218|60832206|0.86130000|38.53000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:53|0.64991|60832207|0.86140000|246.09000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:54|0.558727|60832208|0.86140000|27.18000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:55|0.599175|60832209|0.86120000|50.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.08286|60832210|0.86090000|5.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.09805|60832211|0.86070000|459.83000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.09805|60832212|0.86070000|391.97000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.83229|60832213|0.86090000|34.52000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:57|0.009336|60832214|0.86100000|284.81000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:57|0.216458|60832215|0.86100000|367.70000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:57|0.402785|60832216|0.86090000|54.96000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:58|0.051685|60832217|0.86080000|296.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:59|0.909066|60832218|0.86130000|26.91000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:59|0.953604|60832219|0.86100000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:59|0.953604|60832220|0.86100000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:59|0.953604|60832221|0.86090000|1200.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:59|0.953604|60832222|0.86090000|7367.32000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:01|0.098546|60832223|0.86100000|82.33000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:01|0.479726|60832224|0.86070000|112.05000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:01|0.708029|60832225|0.86070000|38.12000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:02|0.676114|60832226|0.86070000|55.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:04|0.49853|60832227|0.86060000|144.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:04|0.49853|60832228|0.86050000|10.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:04|0.49853|60832229|0.86040000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:04|0.49853|60832230|0.86030000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:04|0.49853|60832231|0.86030000|74.92000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:04|0.7343|60832232|0.86070000|54.90000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:05|0.225649|60832233|0.86070000|123.79000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:05|0.306899|60832234|0.86070000|4.63000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:06|0.660865|60832235|0.86040000|197.40000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:08|0.684624|60832236|0.86010000|500.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:08|0.684624|60832237|0.86010000|138.10000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:08|0.693433|60832238|0.86010000|4500.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.026858|60832239|0.86020000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.026858|60832240|0.86020000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.026858|60832241|0.86020000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.026858|60832242|0.86020000|400.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.115534|60832243|0.86040000|83.17000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.76313|60832244|0.86020000|61.49000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:11|0.204611|60832245|0.86060000|111.15000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:12|0.483019|60832246|0.86010000|6000.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:12|0.483019|60832247|0.86010000|500.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:12|0.513472|60832248|0.86000000|30.47000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:12|0.626038|60832249|0.86010000|80.74000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:13|0.049746|60832250|0.86000000|169.53000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:13|0.049746|60832251|0.85990000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:13|0.049746|60832252|0.85980000|284.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:13|0.049746|60832253|0.85980000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:13|0.049746|60832254|0.85980000|570.67000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:13|0.049746|60832255|0.85970000|426.53000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:14|0.144007|60832256|0.86010000|50.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:14|0.401775|60832257|0.85990000|400.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:14|0.401775|60832258|0.85990000|35.01000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:14|0.751868|60832259|0.85970000|51.24000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:14|0.835539|60832260|0.85970000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:14|0.860402|60832261|0.85970000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:14|0.860427|60832262|0.85970000|4635.63000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.012493|60832263|0.85970000|0.52000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.243731|60832264|0.86000000|2734.38000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.768698|60832265|0.86020000|5.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:17|0.038969|60832266|0.86050000|197.68000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:17|0.038969|60832267|0.86050000|249.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:17|0.038969|60832268|0.86060000|2969.24000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:17|0.101682|60832269|0.86040000|880.36000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:19|0.959771|60832270|0.86100000|5.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:19|0.959771|60832271|0.86100000|82.11000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:20|0.093973|60832272|0.86090000|2450.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:20|0.105462|60832273|0.86090000|364.30000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:21|0.003696|60832274|0.86100000|1.25000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:22|0.727721|60832275|0.86100000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:22|0.727721|60832276|0.86110000|272.89000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:24|0.279452|60832277|0.86080000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:24|0.923088|60832278|0.86100000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:25|0.801808|60832279|0.86120000|33.53000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:25|0.805954|60832280|0.86120000|1517.97000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:26|0.352878|60832281|0.86140000|5.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:26|0.575597|60832282|0.86140000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:26|0.590762|60832283|0.86120000|115.59000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:31|0.540038|60832284|0.86150000|19.85000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:32|0.007402|60832285|0.86160000|10.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:33|0.516449|60832286|0.86160000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:34|0.019114|60832287|0.86170000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:35|0.818406|60832288|0.86190000|2814.30000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:35|0.818406|60832289|0.86190000|144.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:35|0.842179|60832290|0.86190000|781.26000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:35|0.870784|60832291|0.86170000|321.70000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.233181|60832292|0.86150000|197.20000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.233181|60832293|0.86140000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.233181|60832294|0.86140000|272.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.233181|60832295|0.86130000|1701.86000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.233181|60832296|0.86110000|500.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.233181|60832297|0.86110000|145.80000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.233181|60832298|0.86110000|387.14000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.284245|60832299|0.86160000|144.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.326845|60832300|0.86160000|1551.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.326845|60832301|0.86160000|802.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.326845|60832302|0.86160000|224.10000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:39|0.467539|60832303|0.86150000|1458.10000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:41|0.325787|60832304|0.86110000|500.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:41|0.899229|60832305|0.86100000|1705.40000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:41|0.924386|60832306|0.86090000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:42|0.358473|60832307|0.86080000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:42|0.826035|60832308|0.86080000|26.89000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:42|0.952924|60832309|0.86070000|284.20000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:44|0.382181|60832310|0.86070000|20.38000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:44|0.390959|60832311|0.86060000|10.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:44|0.78375|60832312|0.86060000|21.38000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:45|0.274553|60832313|0.86070000|275.62000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:45|0.274553|60832314|0.86070000|318.75000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:46|0.614799|60832315|0.86070000|10.30000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:46|0.940045|60832316|0.86050000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:46|0.940045|60832317|0.86050000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:46|0.940045|60832318|0.86040000|1471.46000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:46|0.940045|60832319|0.86040000|1128.54000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:47|0.650622|60832320|0.86060000|15.45000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:48|0.457583|60832321|0.86050000|144.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:49|0.006563|60832322|0.86050000|11.55000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:49|0.112444|60832323|0.86050000|910.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:51|0.269868|60832324|0.86040000|48.50000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:53|0.761411|60832325|0.86030000|173.33000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:53|0.761411|60832326|0.86030000|48.27000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:54|0.062122|60832327|0.86010000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:54|0.135063|60832328|0.86010000|572.35000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:54|0.135063|60832329|0.86010000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:54|0.135063|60832330|0.86010000|289.35000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:54|0.60696|60832331|0.86020000|1471.40000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:55|0.197245|60832332|0.86020000|0.06000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:55|0.197245|60832333|0.86030000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:55|0.197245|60832334|0.86030000|400.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:55|0.204704|60832335|0.86040000|100.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:55|0.834789|60832336|0.86010000|25.93000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:58|0.17601|60832337|0.86000000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:58|0.17601|60832338|0.86000000|58.02000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:58|0.17601|60832339|0.86000000|19.06000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:58|0.772521|60832340|0.86030000|695.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:59|0.661897|60832341|0.86030000|27.16000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:59|0.673013|60832342|0.86030000|1172.84000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:00|0.856824|60832343|0.86040000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:01|0.659753|60832344|0.86030000|10.42000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.38845|60832345|0.86010000|227.81000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.524357|60832346|0.86010000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.524357|60832347|0.86010000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.524357|60832348|0.86020000|784.27000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.89617|60832349|0.85990000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.958093|60832350|0.85970000|10.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.958093|60832351|0.85970000|1782.02000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:04|0.037654|60832352|0.85960000|9104.48000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:04|0.335851|60832353|0.85950000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.065566|60832354|0.85980000|10.43000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.314505|60832355|0.86010000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.314505|60832356|0.86020000|282.37000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.527023|60832357|0.86030000|763.18000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.527023|60832358|0.86030000|283.76000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.527023|60832359|0.86040000|2819.84000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.527023|60832360|0.86040000|5.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.963732|60832361|0.86050000|2.31000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.046931|60832362|0.85970000|1704.23000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.046931|60832363|0.85970000|2730.93000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832364|0.85950000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832365|0.85940000|200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832366|0.85930000|493.38000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832367|0.85920000|125.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832368|0.85920000|2555.21000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832369|0.85910000|150.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832370|0.85910000|125.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832371|0.85910000|4991.39000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832372|0.85910000|367.45000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832373|0.85910000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832374|0.85900000|2555.21000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832375|0.85890000|582.14000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832376|0.85890000|5652.63000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832377|0.85890000|142.88000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832378|0.85880000|205.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832379|0.85880000|2423.47000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832380|0.85880000|2555.21000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832381|0.85880000|1761.51000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832382|0.85870000|10.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832383|0.85870000|210.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832384|0.85870000|0.50000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832385|0.85870000|2270.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832386|0.85870000|2887.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832387|0.85870000|2795.99000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832388|0.85870000|357.20000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832389|0.85860000|500.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832390|0.85860000|10.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832391|0.85860000|2974.65000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832392|0.85860000|2971.27000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832393|0.85860000|918.62000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832394|0.85850000|2424.61000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832395|0.85840000|243.70000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832396|0.85840000|2422.39000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832397|0.85830000|571.52000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832398|0.85820000|7050.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832399|0.85820000|650.79000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832400|0.85810000|487.47000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832401|0.85810000|20377.40000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832402|0.85800000|3.34000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832403|0.85800000|12613.66000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832404|0.85800000|4494.41000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832405|0.85800000|1469.79000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.412896|60832406|0.85790000|34914.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.44409|60832407|0.85930000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.592684|60832408|0.85920000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.592752|60832409|0.85920000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.606132|60832410|0.85920000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.671581|60832411|0.85890000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.684826|60832412|0.85890000|606.17000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.684993|60832413|0.85890000|2606.22000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.688561|60832414|0.85890000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.70516|60832415|0.85890000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.082254|60832416|0.85880000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.082254|60832417|0.85890000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.082254|60832418|0.85890000|319.44000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.082254|60832419|0.85890000|493.38000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.113392|60832420|0.85890000|50.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.143004|60832421|0.85880000|72.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.171319|60832422|0.85870000|413.35000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.171319|60832423|0.85870000|265.15000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.187944|60832424|0.85870000|0.04000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.204914|60832425|0.85870000|405.08000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.233993|60832426|0.85880000|167.30000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.247869|60832427|0.85880000|0.03000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.247869|60832428|0.85880000|396.98000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.399539|60832429|0.85900000|163.99000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.399539|60832430|0.85900000|389.01000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.472525|60832431|0.85900000|0.03000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.472525|60832432|0.85910000|160.71000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.886539|60832433|0.85920000|381.26000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.925826|60832434|0.85940000|500.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.929974|60832435|0.85940000|2275.90000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.929974|60832436|0.85940000|157.49000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.929974|60832437|0.85940000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.970724|60832438|0.85950000|373.64000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:11|0.970724|60832439|0.85950000|154.34000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:12|0.009138|60832440|0.85960000|652.13000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:12|0.047585|60832441|0.85950000|161.82000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:14|0.151555|60832442|0.85900000|1022.40000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:14|0.155542|60832443|0.85900000|10.61000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:14|0.312257|60832444|0.85900000|50.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:15|0.167408|60832445|0.85900000|55.53000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:15|0.36815|60832446|0.85910000|20.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:16|0.299913|60832447|0.85890000|23.37000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:17|0.549459|60832448|0.85920000|150.32000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:18|0.128774|60832449|0.85920000|1049.68000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:18|0.316626|60832450|0.85920000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:19|0.225654|60832451|0.85910000|5.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:19|0.881143|60832452|0.85900000|141.12000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:21|0.313741|60832453|0.85870000|87.41000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:21|0.424088|60832454|0.85900000|10.42000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:21|0.933322|60832455|0.85860000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:21|0.933322|60832456|0.85860000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:21|0.933322|60832457|0.85850000|177.83000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:23|0.626687|60832458|0.85920000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:23|0.626687|60832459|0.85910000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:23|0.626687|60832460|0.85900000|927.47000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.312401|60832461|0.85900000|712.40000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.41457|60832462|0.85910000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.41457|60832463|0.85910000|72.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.462714|60832464|0.85910000|151.25000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.515725|60832465|0.85920000|50.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.565136|60832466|0.85920000|902.40000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.565136|60832467|0.85920000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.720717|60832468|0.85920000|23.56000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.744386|60832469|0.85930000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.744386|60832470|0.85930000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.744386|60832471|0.85940000|81.11000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.744386|60832472|0.85940000|4799.21000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.744386|60832473|0.85940000|4000.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.744386|60832474|0.85950000|1238.82000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:25|0.386157|60832475|0.85900000|261.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:26|0.599923|60832476|0.85900000|72.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:26|0.599923|60832477|0.85900000|58.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:26|0.876796|60832478|0.85890000|322.40000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:26|0.885238|60832479|0.85890000|0.04000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:26|0.915607|60832480|0.85890000|172.40000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:27|0.177562|60832481|0.85860000|802.50000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:27|0.552591|60832482|0.85860000|170.96000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:27|0.577185|60832483|0.85860000|1327.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:27|0.713388|60832484|0.85850000|1000.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:27|0.762109|60832485|0.85850000|498.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:28|0.775841|60832486|0.85900000|148.23000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:28|0.775841|60832487|0.85910000|687.10000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.022104|60832488|0.85900000|11.57000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.012379|60832489|0.85930000|112.13000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.044495|60832490|0.85890000|554.18000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.044495|60832491|0.85890000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.044495|60832492|0.85890000|295.99000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.049558|60832493|0.85890000|0.01000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.049558|60832494|0.85890000|149.99000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.053689|60832495|0.85880000|10000.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.053689|60832496|0.85880000|517.88000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.06069|60832497|0.85880000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.192707|60832498|0.85860000|36.71000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.305629|60832499|0.85840000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.315792|60832500|0.85850000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.418614|60832501|0.85840000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.7392|60832502|0.85790000|1485.74000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.7392|60832503|0.85790000|1270.99000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.7392|60832504|0.85790000|4000.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.784568|60832505|0.85780000|10.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.784568|60832506|0.85780000|200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.112628|60832507|0.85760000|3000.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.138819|60832508|0.85760000|902.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.147879|60832509|0.85760000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.152624|60832510|0.85760000|7350.64000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.152624|60832511|0.85760000|125.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.464731|60832512|0.85770000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832513|0.85750000|10.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832514|0.85750000|20.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832515|0.85750000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832516|0.85750000|0.53000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832517|0.85750000|0.50000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832518|0.85750000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832519|0.85740000|47.28000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832520|0.85740000|42.75000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832521|0.85740000|139.96000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832522|0.85740000|1497.06000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832523|0.85730000|11.88000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832524|0.85730000|25.91000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832525|0.85720000|238.19000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832526|0.85720000|42.02000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832527|0.85720000|2.53000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832528|0.85720000|150.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832529|0.85720000|606.42000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832530|0.85710000|125.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832531|0.85700000|3.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832532|0.85700000|2322.11000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832533|0.85700000|2868.82000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.553502|60832534|0.85700000|2109.23000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:32|0.42636|60832535|0.85710000|1496.90000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:32|0.426719|60832536|0.85740000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:32|0.426719|60832537|0.85740000|2350.49000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:32|0.99136|60832538|0.85740000|418.90000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.195908|60832539|0.85750000|256.79000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.89249|60832540|0.85710000|500.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.069168|60832541|0.85690000|35.34000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.069168|60832542|0.85690000|580.59000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.069168|60832543|0.85690000|17.51000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.069168|60832544|0.85690000|46.33000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.069168|60832545|0.85690000|0.43000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.296785|60832546|0.85690000|0.07000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.296785|60832547|0.85690000|1494.33000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.315499|60832548|0.85690000|0.05000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.338324|60832549|0.85680000|58.32000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.338324|60832550|0.85680000|41.42000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.338324|60832551|0.85680000|5.36000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.338324|60832552|0.85680000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.341746|60832553|0.85690000|29.17000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.511833|60832554|0.85670000|5.90000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.511833|60832555|0.85670000|34.13000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.511833|60832556|0.85670000|1.54000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.511833|60832557|0.85670000|23.36000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.511833|60832558|0.85670000|5.27000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.515512|60832559|0.85670000|0.08000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.568041|60832560|0.85660000|33.23000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.568041|60832561|0.85660000|466.77000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.576786|60832562|0.85660000|1105.30000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.975078|60832563|0.85670000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.462457|60832564|0.85680000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.700051|60832565|0.85700000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.825172|60832566|0.85710000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.825172|60832567|0.85700000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.825172|60832568|0.85700000|1508.09000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.840071|60832569|0.85710000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.840071|60832570|0.85710000|310.48000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.937038|60832571|0.85710000|889.52000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.281342|60832572|0.85720000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.281342|60832573|0.85720000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.48542|60832574|0.85700000|263.59000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.497511|60832575|0.85700000|672.82000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.559096|60832576|0.85700000|263.50000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.559096|60832577|0.85690000|1199.99000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:37|0.466935|60832578|0.85730000|1200.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:37|0.466935|60832579|0.85730000|642.97000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:37|0.817109|60832580|0.85740000|1485.70000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:37|0.849187|60832581|0.85730000|50.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:38|0.180387|60832582|0.85730000|1.25000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:38|0.523518|60832583|0.85730000|1498.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:39|0.669059|60832584|0.85720000|55.61000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.045984|60832585|0.85670000|1494.93000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.045984|60832586|0.85670000|845.57000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:41|0.939099|60832587|0.85700000|1200.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:42|0.096895|60832588|0.85730000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:42|0.096895|60832589|0.85730000|38.13000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:42|0.14095|60832590|0.85730000|1686.90000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:42|0.439389|60832591|0.85730000|0.07000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:43|0.018977|60832592|0.85740000|0.04000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:43|0.572077|60832593|0.85770000|5.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.844006|60832594|0.85760000|2.07000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:45|0.148125|60832595|0.85780000|27.28000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:45|0.33095|60832596|0.85780000|8.97000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:46|0.775361|60832597|0.85750000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:46|0.784508|60832598|0.85740000|562.23000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:46|0.791555|60832599|0.85740000|935.15000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:46|0.791555|60832600|0.85740000|164.73000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:46|0.800011|60832601|0.85740000|131.27000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:47|0.012078|60832602|0.85740000|167.37000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:47|0.219923|60832603|0.85760000|1.25000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:48|0.499921|60832604|0.85710000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:51|0.247231|60832605|0.85720000|1605.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:51|0.656269|60832606|0.85700000|500.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:51|0.792365|60832607|0.85670000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:51|0.792365|60832608|0.85670000|419.44000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:51|0.875701|60832609|0.85680000|749.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:52|0.284383|60832610|0.85700000|1605.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:52|0.492125|60832611|0.85720000|49.91000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:53|0.887192|60832612|0.85750000|1722.80000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:53|0.887192|60832613|0.85750000|145.26000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:53|0.97445|60832614|0.85760000|27.28000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:54|0.77958|60832615|0.85770000|5.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:57|0.886365|60832616|0.85720000|1499.67000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:57|0.897946|60832617|0.85710000|296.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:57|0.897946|60832618|0.85700000|5.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:57|0.914077|60832619|0.85700000|72.91000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:58|0.725858|60832620|0.85680000|216.20000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:59|0.133273|60832621|0.85690000|15.52000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:59|0.20223|60832622|0.85690000|96.54000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:59|0.20223|60832623|0.85690000|53.46000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:42:01|0.380436|60832624|0.85690000|296.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:42:01|0.380436|60832625|0.85700000|504.80000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:01|0.884157|60832626|0.85710000|1605.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:01|0.896826|60832627|0.85720000|243.92000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:01|0.896826|60832628|0.85720000|356.08000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:02|0.059032|60832629|0.85700000|87.50000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:02|0.068258|60832630|0.85700000|412.50000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:02|0.135506|60832631|0.85680000|166.75000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:02|0.266463|60832632|0.85680000|274.50000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:02|0.266463|60832633|0.85680000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:02|0.266463|60832634|0.85680000|2039.08000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.949285|60832635|0.85690000|1185.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.949285|60832636|0.85700000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.949285|60832637|0.85700000|681.31000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.949285|60832638|0.85700000|1511.63000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:06|0.604573|60832639|0.85730000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:07|0.086143|60832640|0.85740000|5.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:07|0.086143|60832641|0.85740000|196.40000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:07|0.355129|60832642|0.85750000|228.74000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:07|0.365012|60832643|0.85760000|399.73000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:07|0.723653|60832644|0.85780000|198.31000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:07|0.723653|60832645|0.85780000|258.07000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:08|0.813257|60832646|0.85770000|27.30000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:13|0.552035|60832647|0.85790000|10.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.703025|60832648|0.85770000|269.26000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.706481|60832649|0.85760000|296.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:15|0.512402|60832650|0.85740000|1500.50000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:15|0.512402|60832651|0.85740000|296.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:18|0.225812|60832652|0.85710000|1797.80000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:18|0.226082|60832653|0.85710000|4233.96000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:18|0.249372|60832654|0.85700000|5.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:18|0.271654|60832655|0.85690000|1503.79000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:19|0.35517|60832656|0.85710000|40.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.142051|60832657|0.85710000|1605.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.142051|60832658|0.85710000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.905218|60832659|0.85700000|2500.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.905236|60832660|0.85700000|50.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.909628|60832661|0.85700000|1456.73000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:21|0.144633|60832662|0.85690000|117.88000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:21|0.144633|60832663|0.85700000|282.12000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:21|0.152569|60832664|0.85700000|13.88000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:21|0.632047|60832665|0.85700000|183.04000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:22|0.884804|60832666|0.85720000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:24|0.098107|60832667|0.85680000|1505.70000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:24|0.486678|60832668|0.85690000|1000.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.17415|60832669|0.85680000|0.02000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.16583|60832670|0.85650000|1.18000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.26518|60832671|0.85650000|7.95000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.26518|60832672|0.85650000|13.68000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.26518|60832673|0.85650000|2.98000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.26518|60832674|0.85650000|5.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.265578|60832675|0.85640000|174.30000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.318249|60832676|0.85640000|500.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.329389|60832677|0.85640000|325.70000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.329389|60832678|0.85640000|10.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.329389|60832679|0.85640000|0.52000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.329389|60832680|0.85640000|4.98000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:27|0.486563|60832681|0.85680000|111.51000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:28|0.620655|60832682|0.85680000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:28|0.756673|60832683|0.85690000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:28|0.951883|60832684|0.85690000|11.61000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:28|0.99364|60832685|0.85680000|50.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:29|0.010512|60832686|0.85680000|1150.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.209571|60832687|0.85690000|1199.99000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.886406|60832688|0.85720000|1605.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.964467|60832689|0.85730000|1742.47000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:31|0.718028|60832690|0.85740000|17.82000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:32|0.727371|60832691|0.85730000|4.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:33|0.452086|60832692|0.85730000|209.80000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:33|0.939356|60832693|0.85730000|296.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:34|0.186154|60832694|0.85710000|296.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:34|0.291079|60832695|0.85700000|1502.63000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:34|0.291079|60832696|0.85700000|267.51000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:35|0.743141|60832697|0.85730000|0.50000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:35|0.873621|60832698|0.85730000|571.81000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:36|0.284061|60832699|0.85710000|150.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:36|0.840917|60832700|0.85710000|22.58000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:38|0.694719|60832701|0.85690000|12.80000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:40|0.804046|60832702|0.85680000|1000.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:41|0.175002|60832703|0.85680000|55.72000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:41|0.957971|60832704|0.85660000|1.16000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.066985|60832705|0.85660000|1498.84000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.298188|60832706|0.85650000|111.51000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.515117|60832707|0.85640000|0.02000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.515117|60832708|0.85630000|11.86000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.515117|60832709|0.85630000|2161.23000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.8121|60832710|0.85630000|4.50000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:44|0.664725|60832711|0.85640000|269.34000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:46|0.335148|60832712|0.85640000|1200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:46|0.335148|60832713|0.85640000|1200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:46|0.335148|60832714|0.85640000|23.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:46|0.991725|60832715|0.85640000|14.87000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.382956|60832716|0.85620000|2.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.382956|60832717|0.85620000|58.67000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.382956|60832718|0.85620000|58.85000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.382956|60832719|0.85620000|282.38000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.999063|60832720|0.85670000|228.66000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:49|0.284073|60832721|0.85670000|1.02000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:50|0.738164|60832722|0.85640000|112.62000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:51|0.331132|60832723|0.85650000|170.71000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:51|0.428693|60832724|0.85650000|1.20000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:51|0.941243|60832725|0.85650000|0.09000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:52|0.341891|60832726|0.85670000|10.46000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:53|0.227016|60832727|0.85630000|3858.20000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:53|0.231401|60832728|0.85630000|1500.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:53|0.236626|60832729|0.85630000|4796.40000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:53|0.244251|60832730|0.85630000|1000.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:53|0.251964|60832731|0.85630000|0.05000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:54|0.619817|60832732|0.85680000|12.21000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:55|0.435893|60832733|0.85700000|164.44000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:55|0.435893|60832734|0.85710000|835.56000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:56|0.542256|60832735|0.85680000|124.38000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.032667|60832736|0.85680000|478.82000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.991162|60832737|0.85670000|1200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.991162|60832738|0.85660000|1502.35000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.991162|60832739|0.85660000|296.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.991162|60832740|0.85650000|1786.69000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.991162|60832741|0.85650000|749.94000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.991162|60832742|0.85650000|2563.50000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.991162|60832743|0.85640000|401.52000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:58|0.558939|60832744|0.85660000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:58|0.95747|60832745|0.85650000|50.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:00|0.222686|60832746|0.85640000|1498.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:00|0.222686|60832747|0.85630000|1501.39000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:00|0.222686|60832748|0.85620000|285.03000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:00|0.222686|60832749|0.85620000|1727.24000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:00|0.222686|60832750|0.85620000|1010.34000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.254018|60832751|0.85610000|33.28000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.254018|60832752|0.85610000|329.89000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.254018|60832753|0.85610000|1757.03000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.276817|60832754|0.85610000|0.08000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.28869|60832755|0.85600000|35.03000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.28869|60832756|0.85600000|3.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.28869|60832757|0.85600000|1170.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.28869|60832758|0.85600000|1.20000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.28869|60832759|0.85600000|163.16000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.313493|60832760|0.85600000|8574.16000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.313493|60832761|0.85600000|30.31000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.313493|60832762|0.85600000|200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.313493|60832763|0.85600000|5.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.335633|60832764|0.85590000|10.74000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.335633|60832765|0.85590000|65.06000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832766|0.85580000|0.52000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832767|0.85580000|58.94000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832768|0.85580000|100.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832769|0.85580000|52.92000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832770|0.85570000|11.67000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832771|0.85570000|30.23000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832772|0.85570000|125.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832773|0.85570000|150.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832774|0.85570000|125.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.338089|60832775|0.85570000|10.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.36496|60832776|0.85560000|4.84000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.36496|60832777|0.85560000|1735.04000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.36496|60832778|0.85550000|5.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.36496|60832779|0.85550000|146.42000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.36496|60832780|0.85550000|535.15000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.541192|60832781|0.85560000|108.31000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:03|0.198671|60832782|0.85590000|400.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:03|0.203579|60832783|0.85580000|1571.86000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:03|0.220204|60832784|0.85550000|1754.46000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:03|0.352901|60832785|0.85600000|170.79000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.013658|60832786|0.85610000|209.40000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.110343|60832787|0.85640000|145.29000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.110343|60832788|0.85640000|5.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.110343|60832789|0.85640000|805.73000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.110343|60832790|0.85640000|158.28000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.114011|60832791|0.85640000|137.72000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.114011|60832792|0.85640000|3362.28000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.642823|60832793|0.85660000|14.52000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.019034|60832794|0.85660000|10.47000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.352927|60832795|0.85690000|10.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.596015|60832796|0.85700000|1200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.659181|60832797|0.85690000|296.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.659181|60832798|0.85690000|1200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.659181|60832799|0.85690000|298.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.909452|60832800|0.85690000|1200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:06|0.994951|60832801|0.85700000|20.29000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:07|0.259454|60832802|0.85720000|167.50000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:07|0.485329|60832803|0.85730000|291.08000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:08|0.149551|60832804|0.85730000|140.31000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:08|0.498003|60832805|0.85730000|155.69000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:08|0.498003|60832806|0.85730000|73.12000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:08|0.805249|60832807|0.85730000|400.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.460328|60832808|0.85740000|106.72000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.789285|60832809|0.85750000|5.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.789285|60832810|0.85750000|1711.38000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.789285|60832811|0.85750000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.80755|60832812|0.85760000|125.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.80755|60832813|0.85760000|364.03000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.80755|60832814|0.85760000|191.27000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.872091|60832815|0.85770000|150.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.872091|60832816|0.85770000|200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.872091|60832817|0.85770000|2650.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.908297|60832818|0.85770000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.949836|60832819|0.85770000|1200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.949836|60832820|0.85760000|393.60000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.949836|60832821|0.85760000|218.54000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.949836|60832822|0.85760000|187.86000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:10|0.063276|60832823|0.85780000|321.45000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:10|0.835295|60832824|0.85790000|1570.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.021818|60832825|0.85790000|50.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.03078|60832826|0.85790000|8380.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.030799|60832827|0.85810000|10.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.030799|60832828|0.85810000|102.67000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.336436|60832829|0.85850000|399.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.348879|60832830|0.85820000|290.36000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.387642|60832831|0.85830000|320.97000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.387642|60832832|0.85820000|296.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.415848|60832833|0.85830000|296.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.79823|60832834|0.85840000|335.14000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.665261|60832835|0.85830000|40.40000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.83537|60832836|0.85800000|856.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.898327|60832837|0.85780000|660.21000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.951843|60832838|0.85780000|831.88000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.224869|60832839|0.85780000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.224869|60832840|0.85780000|392.45000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:17|0.076416|60832841|0.85790000|43.71000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:17|0.119934|60832842|0.85780000|110.93000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:18|0.134251|60832843|0.85790000|582.82000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:18|0.668631|60832844|0.85780000|176.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:18|0.834425|60832845|0.85760000|198.10000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:18|0.834425|60832846|0.85750000|5.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:18|0.834425|60832847|0.85750000|228.54000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:18|0.834425|60832848|0.85750000|958.72000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:18|0.834425|60832849|0.85740000|1032.64000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.138359|60832850|0.85760000|55.75000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.388579|60832851|0.85740000|1486.61000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.388579|60832852|0.85740000|1200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.585386|60832853|0.85710000|10.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:20|0.902743|60832854|0.85720000|226.51000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:20|0.94246|60832855|0.85710000|29.02000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.358968|60832856|0.85710000|3477.50000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.358968|60832857|0.85710000|381.82000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.358968|60832858|0.85710000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.448592|60832859|0.85720000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.461521|60832860|0.85730000|6997.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.461521|60832861|0.85730000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.474618|60832862|0.85730000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.856857|60832863|0.85750000|5.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.856857|60832864|0.85750000|106.54000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:23|0.025481|60832865|0.85740000|1200.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:23|0.373939|60832866|0.85730000|1.18000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.326434|60832867|0.85720000|2.40000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:29|0.43602|60832868|0.85720000|107.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:29|0.44394|60832869|0.85730000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:29|0.44394|60832870|0.85730000|889.22000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:29|0.44394|60832871|0.85730000|125.21000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.482926|60832872|0.85680000|1487.07000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.509387|60832873|0.85670000|5.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:32|0.198501|60832874|0.85650000|125.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.466999|60832875|0.85710000|120.56000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.516515|60832876|0.85690000|0.50000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.838799|60832877|0.85710000|185.14000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.838799|60832878|0.85720000|191.74000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.838799|60832879|0.85720000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.838799|60832880|0.85720000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.838799|60832881|0.85720000|1839.25000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:37|0.008839|60832882|0.85690000|120.20000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:41|0.163105|60832883|0.85710000|46.91000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:42|0.319903|60832884|0.85740000|5.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:43|0.463857|60832885|0.85740000|296.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:43|0.502016|60832886|0.85740000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:43|0.810779|60832887|0.85760000|50.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:44|0.146847|60832888|0.85740000|81.60000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:45|0.975031|60832889|0.85740000|170.88000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:48|0.222842|60832890|0.85710000|1.25000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:50|0.025492|60832891|0.85770000|58.14000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:50|0.46597|60832892|0.85750000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:50|0.761591|60832893|0.85760000|141.64000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:52|0.655946|60832894|0.85790000|1100.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:53|0.283612|60832895|0.85800000|10.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:53|0.821116|60832896|0.85810000|5.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:56|0.629742|60832897|0.85810000|111.45000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:57|0.196529|60832898|0.85810000|1088.55000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:57|0.213831|60832899|0.85820000|1200.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:57|0.744145|60832900|0.85840000|21.48000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:57|0.744702|60832901|0.85830000|8.38000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:57|0.79179|60832902|0.85830000|349.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:57|0.992955|60832903|0.85840000|5.81000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:59|0.413452|60832904|0.85800000|163.90000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:59|0.458559|60832905|0.85800000|166.60000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:44:00|0.404586|60832906|0.85790000|296.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:44:00|0.404586|60832907|0.85790000|5406.61000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:44:00|0.619019|60832908|0.85770000|1482.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:02|0.614526|60832909|0.85790000|32.22000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:03|0.805483|60832910|0.85790000|52.29000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.315106|60832911|0.85840000|1790.50000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.327064|60832912|0.85840000|0.15000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.811825|60832913|0.85840000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.811825|60832914|0.85840000|1200.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.811825|60832915|0.85840000|1173.45000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.816127|60832916|0.85840000|431.55000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.830889|60832917|0.85830000|1200.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.862971|60832918|0.85820000|170.71000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.879131|60832919|0.85810000|1049.80000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.371151|60832920|0.85820000|125.30000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.371151|60832921|0.85820000|296.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.371151|60832922|0.85820000|534.78000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.42317|60832923|0.85790000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.445527|60832924|0.85780000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:07|0.309934|60832925|0.85750000|5.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.632014|60832926|0.85730000|1200.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.68156|60832927|0.85730000|112.46000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.749016|60832928|0.85730000|27.25000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.967016|60832929|0.85720000|40.46000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.967546|60832930|0.85720000|506.70000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.97116|60832931|0.85720000|936.56000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:09|0.008596|60832932|0.85710000|1155.17000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:09|0.008596|60832933|0.85710000|10.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:09|0.249607|60832934|0.85680000|415.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:09|0.256608|60832935|0.85680000|241.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:10|0.439564|60832936|0.85700000|296.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:10|0.439564|60832937|0.85700000|684.50000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:10|0.439564|60832938|0.85710000|946.03000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:10|0.439564|60832939|0.85710000|11.27000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:10|0.7664|60832940|0.85740000|5.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:10|0.7664|60832941|0.85740000|296.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:10|0.7664|60832942|0.85750000|270.24000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:12|0.623016|60832943|0.85720000|156.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:12|0.623016|60832944|0.85720000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:12|0.623016|60832945|0.85710000|48.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:12|0.848068|60832946|0.85710000|1486.38000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:12|0.848068|60832947|0.85700000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:12|0.848068|60832948|0.85690000|3217.62000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:13|0.066451|60832949|0.85700000|500.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:13|0.187772|60832950|0.85690000|5.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:13|0.335708|60832951|0.85660000|1000.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:13|0.335708|60832952|0.85660000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:13|0.335708|60832953|0.85660000|136.19000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:13|0.478267|60832954|0.85660000|116.74000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:13|0.745822|60832955|0.85700000|228.55000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.108063|60832956|0.85690000|27.25000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.427211|60832957|0.85690000|65.07000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.461055|60832958|0.85670000|134.37000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.46561|60832959|0.85670000|382.73000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.474575|60832960|0.85670000|969.01000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.948921|60832961|0.85650000|1551.50000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:16|0.541636|60832962|0.85700000|15.51000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:18|0.225751|60832963|0.85700000|856.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:18|0.650858|60832964|0.85720000|2977.25000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:18|0.914101|60832965|0.85740000|5.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:18|0.914101|60832966|0.85740000|1000.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:20|0.223705|60832967|0.85770000|1795.70000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:21|0.183828|60832968|0.85740000|4.66000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:22|0.74985|60832969|0.85750000|192.48000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:22|0.74985|60832970|0.85760000|57.52000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:22|0.89089|60832971|0.85760000|672.30000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:23|0.322186|60832972|0.85770000|10.47000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:23|0.329805|60832973|0.85760000|90.82000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.571689|60832974|0.85720000|269.31000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.571689|60832975|0.85720000|1723.22000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.624393|60832976|0.85710000|274.87000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.626326|60832977|0.85700000|5.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.710036|60832978|0.85700000|675.30000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:25|0.154678|60832979|0.85710000|10.47000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:26|0.186908|60832980|0.85730000|1200.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:26|0.186908|60832981|0.85730000|1200.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:27|0.221815|60832982|0.85750000|27.30000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:27|0.45349|60832983|0.85750000|111.54000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:27|0.545143|60832984|0.85750000|461.18000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:27|0.561744|60832985|0.85760000|296.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:27|0.852112|60832986|0.85770000|5.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:27|0.852112|60832987|0.85770000|230.40000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:28|0.300182|60832988|0.85750000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:28|0.300182|60832989|0.85740000|1000.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:28|0.300182|60832990|0.85740000|205.57000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:28|0.705081|60832991|0.85750000|571.67000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:31|0.677469|60832992|0.85730000|50.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:31|0.900512|60832993|0.85720000|273.95000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:31|0.90413|60832994|0.85710000|1465.55000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:31|0.913205|60832995|0.85710000|16.40000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:31|0.913257|60832996|0.85700000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:34|0.037586|60832997|0.85710000|111.45000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:34|0.776191|60832998|0.85720000|45.69000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:35|0.500065|60832999|0.85720000|278.05000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:35|0.500065|60833000|0.85720000|208.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:39|0.786331|60833001|0.85760000|239.26000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:40|0.838218|60833002|0.85760000|15.68000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:40|0.90169|60833003|0.85760000|270.20000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:41|0.334736|60833004|0.85790000|5.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:41|0.334736|60833005|0.85800000|16.49000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:41|0.795856|60833006|0.85800000|10.46000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:42|0.951939|60833007|0.85820000|583.03000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:46|0.679519|60833008|0.85820000|1200.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:46|0.679519|60833009|0.85820000|194.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:46|0.946021|60833010|0.85840000|10.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:46|0.946021|60833011|0.85850000|548.29000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:49|0.239726|60833012|0.85860000|125.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:49|0.239726|60833013|0.85860000|5.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:50|0.715269|60833014|0.85870000|50.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:50|0.896748|60833015|0.85870000|75.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:51|0.344161|60833016|0.85890000|2.67000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:51|0.459561|60833017|0.85880000|111.58000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:52|0.069396|60833018|0.85880000|42.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:52|0.069396|60833019|0.85890000|94.92000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:53|0.900752|60833020|0.85900000|10.45000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:54|0.486365|60833021|0.85900000|285.55000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:54|0.486365|60833022|0.85910000|857.41000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:56|0.207852|60833023|0.85890000|1142.96000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:57|0.216986|60833024|0.85870000|331.85000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:57|0.216986|60833025|0.85860000|138.15000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:57|0.603778|60833026|0.85860000|1341.05000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:57|0.603778|60833027|0.85860000|1766.43000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:58|0.671066|60833028|0.85840000|290.99000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:58|0.671066|60833029|0.85840000|288.59000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:59|0.220582|60833030|0.85830000|1021.47000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:59|0.228898|60833031|0.85830000|356.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:59|0.235872|60833032|0.85830000|103.95000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:59|0.728362|60833033|0.85810000|5.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:59|0.728362|60833034|0.85810000|220.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:00|0.861942|60833035|0.85810000|115.89000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:01|0.721412|60833036|0.85810000|686.60000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:02|0.862781|60833037|0.85820000|1145.39000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:02|0.875366|60833038|0.85830000|50.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:02|0.940947|60833039|0.85830000|112.57000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:02|0.993109|60833040|0.85830000|183.43000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:02|0.993109|60833041|0.85830000|220.77000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.129331|60833042|0.85830000|296.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.149306|60833043|0.85840000|150.62000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.149306|60833044|0.85840000|296.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.181871|60833045|0.85850000|5.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.219847|60833046|0.85850000|2934.08000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.236198|60833047|0.85850000|296.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.931662|60833048|0.85880000|112.97000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.931662|60833049|0.85880000|198.08000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.515607|60833050|0.85890000|308.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.731997|60833051|0.85890000|0.05000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.731997|60833052|0.85900000|84.72000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.731997|60833053|0.85900000|296.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:05|0.395155|60833054|0.85880000|100.31000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:05|0.862654|60833055|0.85880000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:05|0.862654|60833056|0.85870000|1200.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:05|0.862654|60833057|0.85870000|1200.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:05|0.862654|60833058|0.85870000|3516.37000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:05|0.869707|60833059|0.85900000|1141.21000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:07|0.108931|60833060|0.85890000|291.36000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:07|0.108931|60833061|0.85890000|400.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:07|0.234941|60833062|0.85890000|55.70000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:08|0.6198|60833063|0.85890000|111.26000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:11|0.81367|60833064|0.85870000|170.99000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:12|0.6051|60833065|0.85870000|4.65000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:12|0.970078|60833066|0.85860000|1576.13000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.251876|60833067|0.85860000|24.23000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.267003|60833068|0.85860000|519.94000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.275456|60833069|0.85860000|206.12000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.295346|60833070|0.85860000|658.58000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.295346|60833071|0.85860000|110.80000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.29902|60833072|0.85860000|482.67000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.302255|60833073|0.85860000|398.48000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.364332|60833074|0.85870000|29.05000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.682337|60833075|0.85870000|1170.95000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.682337|60833076|0.85870000|1200.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.682337|60833077|0.85880000|296.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.682337|60833078|0.85880000|4000.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.682337|60833079|0.85880000|400.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.682337|60833080|0.85880000|6959.92000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:14|0.232352|60833081|0.85900000|4.65000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.199622|60833082|0.85900000|15.71000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.917555|60833083|0.85870000|1000.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.996828|60833084|0.85870000|1.16000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:17|0.522486|60833085|0.85870000|63.50000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:17|0.681069|60833086|0.85860000|1200.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:17|0.681069|60833087|0.85860000|774.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:18|0.351983|60833088|0.85900000|231.18000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:18|0.930962|60833089|0.85900000|112.38000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:19|0.278884|60833090|0.85910000|44.03000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:19|0.571072|60833091|0.85910000|1763.35000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:19|0.571072|60833092|0.85910000|47.65000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:19|0.660678|60833093|0.85920000|5453.60000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:19|0.660678|60833094|0.85920000|299.70000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:20|0.01936|60833095|0.85930000|10.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:20|0.01936|60833096|0.85930000|17.98000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:20|0.543028|60833097|0.85920000|1141.35000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:21|0.0723|60833098|0.85920000|58.65000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:21|0.0723|60833099|0.85920000|1200.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:21|0.0723|60833100|0.85930000|1025.93000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:21|0.678436|60833101|0.85900000|1200.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:21|0.678436|60833102|0.85900000|392.93000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:22|0.999162|60833103|0.85900000|71.84000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:24|0.419455|60833104|0.85920000|11638.74000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:26|0.921115|60833105|0.85940000|3.01000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:26|0.921115|60833106|0.85950000|24.22000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:27|0.579297|60833107|0.85900000|253.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:27|0.86766|60833108|0.85890000|1477.20000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:27|0.870276|60833109|0.85890000|0.01000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:28|0.892327|60833110|0.85870000|146.93000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:28|0.896556|60833111|0.85870000|808.71000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:28|0.900279|60833112|0.85870000|173.96000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:28|0.912314|60833113|0.85870000|70.40000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:29|0.608648|60833114|0.85870000|112.36000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:30|0.758955|60833115|0.85860000|279.30000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:31|0.039365|60833116|0.85880000|72.06000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:31|0.639313|60833117|0.85880000|248.64000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:31|0.639313|60833118|0.85880000|7.74000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:33|0.259915|60833119|0.85860000|570.81000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:33|0.958647|60833120|0.85860000|200.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.352976|60833121|0.85850000|67029.60000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.555679|60833122|0.85850000|1864.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.561321|60833123|0.85850000|2000.30000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.569179|60833124|0.85850000|1999.10000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.583452|60833125|0.85850000|24610.76000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.615915|60833126|0.85850000|660.19000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.62239|60833127|0.85850000|164.94000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.632352|60833128|0.85850000|1173.67000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.646582|60833129|0.85850000|496.94000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.646582|60833130|0.85850000|139.38000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.665004|60833131|0.85850000|71.24000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.674822|60833132|0.85850000|1267.37000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.747768|60833133|0.85830000|5.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.784581|60833134|0.85830000|460.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.784581|60833135|0.85830000|1200.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.784581|60833136|0.85840000|84.14000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:35|0.403354|60833137|0.85840000|31.26000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:35|0.776689|60833138|0.85810000|10.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:35|0.776689|60833139|0.85810000|6.38000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:37|0.394752|60833140|0.85850000|85.54000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:37|0.394752|60833141|0.85850000|294.39000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:39|0.775467|60833142|0.85850000|28.95000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:40|0.29654|60833143|0.85850000|163.74000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:41|0.179936|60833144|0.85860000|23.45000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:41|0.179936|60833145|0.85860000|2721.61000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:41|0.205045|60833146|0.85870000|5.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:41|0.367036|60833147|0.85880000|350.89000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:42|0.06057|60833148|0.85880000|228.05000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:44|0.277645|60833149|0.85830000|1521.55000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:45|0.465507|60833150|0.85810000|791.60000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:45|0.505223|60833151|0.85820000|408.40000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:45|0.505223|60833152|0.85820000|791.60000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:45|0.505223|60833153|0.85820000|17.58000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:48|0.716865|60833154|0.85840000|13.10000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:48|0.720573|60833155|0.85840000|0.09000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:50|0.439292|60833156|0.85850000|5.81000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:51|0.115233|60833157|0.85820000|199.55000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:52|0.436786|60833158|0.85820000|11.54000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:53|0.78326|60833159|0.85800000|4.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:53|0.78326|60833160|0.85800000|846.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:53|0.857706|60833161|0.85800000|299.30000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.953422|60833162|0.85810000|111.33000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.974886|60833163|0.85790000|5.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.974886|60833164|0.85790000|199.34000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:55|0.959819|60833165|0.85790000|1145.30000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:55|0.959819|60833166|0.85780000|751.20000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:57|0.143182|60833167|0.85810000|9.89000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:57|0.143182|60833168|0.85810000|310.81000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:58|0.069711|60833169|0.85820000|112.41000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:58|0.910881|60833170|0.85810000|242.16000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:59|0.435199|60833171|0.85810000|17.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:00|0.486249|60833172|0.85790000|50.91000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:01|0.814821|60833173|0.85800000|1145.30000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:01|0.814821|60833174|0.85790000|1200.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:01|0.814821|60833175|0.85780000|928.77000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:01|0.814821|60833176|0.85780000|296.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:01|0.814821|60833177|0.85770000|4000.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:01|0.814821|60833178|0.85770000|2857.91000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:02|0.042242|60833179|0.85810000|1200.00000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:02|0.042242|60833180|0.85810000|164.46000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:46:02|0.112571|60833181|0.85820000|1174.42000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:02|0.724776|60833182|0.85810000|470.03000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:02|0.829048|60833183|0.85810000|729.97000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:02|0.829048|60833184|0.85810000|1200.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:02|0.836938|60833185|0.85800000|354.53000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:03|0.037492|60833186|0.85780000|81.72000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:05|0.582939|60833187|0.85760000|28.91000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:05|0.594267|60833188|0.85760000|648.58000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:05|0.606452|60833189|0.85760000|3549.20000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:05|0.610053|60833190|0.85760000|621.51000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:06|0.016412|60833191|0.85750000|10.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:06|0.795104|60833192|0.85730000|5.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:06|0.795104|60833193|0.85720000|125.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:06|0.795104|60833194|0.85720000|109.07000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:07|0.855331|60833195|0.85720000|112.48000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:07|0.933044|60833196|0.85710000|125.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:07|0.933044|60833197|0.85710000|100.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:07|0.933044|60833198|0.85690000|394.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:08|0.303172|60833199|0.85700000|1200.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:08|0.825709|60833200|0.85710000|1498.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:09|0.698426|60833201|0.85720000|7.42000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:09|0.698426|60833202|0.85730000|296.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:09|0.698426|60833203|0.85740000|530.83000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:09|0.925251|60833204|0.85720000|475.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:10|0.257375|60833205|0.85710000|797.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:10|0.597905|60833206|0.85680000|50.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:10|0.705391|60833207|0.85680000|1479.34000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:12|0.185269|60833208|0.85660000|50.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:14|0.570151|60833209|0.85650000|5.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:14|0.570151|60833210|0.85650000|162.71000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:14|0.570151|60833211|0.85650000|296.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:15|0.083656|60833212|0.85630000|200.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:15|0.083656|60833213|0.85630000|230.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:15|0.216523|60833214|0.85630000|1020.36000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.219259|60833215|0.85640000|21.46000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.512089|60833216|0.85630000|101.09000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.587437|60833217|0.85620000|10.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.587437|60833218|0.85620000|296.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.587437|60833219|0.85610000|150.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.587437|60833220|0.85600000|4000.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.587437|60833221|0.85600000|4711.48000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.587437|60833222|0.85600000|1421.80000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:17|0.611672|60833223|0.85600000|17.03000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:19|0.054914|60833224|0.85570000|0.50000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:19|0.054914|60833225|0.85570000|5.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:19|0.054914|60833226|0.85570000|12.85000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:19|0.054914|60833227|0.85570000|6.17000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:21|0.514009|60833228|0.85600000|5.56000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:21|0.514009|60833229|0.85600000|144.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:21|0.745988|60833230|0.85600000|296.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:23|0.242046|60833231|0.85620000|296.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:23|0.242046|60833232|0.85630000|4.18000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:23|0.242046|60833233|0.85630000|575.62000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:23|0.487231|60833234|0.85620000|27.29000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.01478|60833235|0.85620000|7.96000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.147473|60833236|0.85600000|10.19000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.290267|60833237|0.85640000|5.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.290267|60833238|0.85640000|142.29000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.327681|60833239|0.85650000|356.75000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.327681|60833240|0.85650000|3.13000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.327681|60833241|0.85650000|139.44000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.456758|60833242|0.85660000|264.10000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.464877|60833243|0.85670000|1200.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.471863|60833244|0.85670000|1730.84000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.888607|60833245|0.85680000|10.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.888607|60833246|0.85680000|2.35000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.566273|60833247|0.85720000|4.66000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.647394|60833248|0.85710000|247.52000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.784355|60833249|0.85690000|296.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.816908|60833250|0.85690000|296.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.884446|60833251|0.85680000|1630.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.914885|60833252|0.85680000|50.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:28|0.767617|60833253|0.85670000|17.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:28|0.767617|60833254|0.85670000|296.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:29|0.332473|60833255|0.85680000|1.76000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:29|0.332473|60833256|0.85700000|19.75000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:31|0.498787|60833257|0.85670000|2.35000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:31|0.889356|60833258|0.85670000|581.07000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:33|0.258515|60833259|0.85670000|1.99000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:35|0.082137|60833260|0.85660000|1.32000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:35|0.082137|60833261|0.85660000|304.28000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:36|0.152435|60833262|0.85710000|0.99000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:36|0.152435|60833263|0.85730000|10.65000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:36|0.658348|60833264|0.85710000|1005.90000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:37|0.106042|60833265|0.85740000|5.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:37|0.106042|60833266|0.85740000|0.70000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:37|0.539635|60833267|0.85750000|55.79000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:37|0.563692|60833268|0.85750000|55.78000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:39|0.462219|60833269|0.85750000|38.40000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:39|0.605308|60833270|0.85750000|0.03000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:39|0.605308|60833271|0.85760000|0.57000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:39|0.679086|60833272|0.85770000|10.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:43|0.068311|60833273|0.85760000|171.53000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:43|0.683533|60833274|0.85770000|164.21000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:43|0.683533|60833275|0.85770000|4.83000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:43|0.820351|60833276|0.85770000|2.01000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:43|0.820351|60833277|0.85770000|160.49000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.606816|60833278|0.85780000|1792.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.784601|60833279|0.85810000|200.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.784601|60833280|0.85810000|5.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.816868|60833281|0.85820000|17.39000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:45|0.908372|60833282|0.85810000|103.29000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:47|0.655762|60833283|0.85830000|55.76000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.222992|60833284|0.85840000|125.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.354524|60833285|0.85850000|4835.41000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.354524|60833286|0.85850000|295.99000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.359481|60833287|0.85850000|0.01000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.468427|60833288|0.85860000|1282.01000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.468427|60833289|0.85860000|1937.46000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.46851|60833290|0.85860000|1301.50000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.469479|60833291|0.85860000|13705.40000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.46957|60833292|0.85860000|2871.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.477564|60833293|0.85860000|184.64000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.477564|60833294|0.85860000|10.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.477564|60833295|0.85860000|5.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.515734|60833296|0.85870000|125.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.515734|60833297|0.85870000|1075.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:49|0.011729|60833298|0.85880000|48.76000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:49|0.139984|60833299|0.85880000|1200.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:49|0.139984|60833300|0.85880000|426.90000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:50|0.179759|60833301|0.85880000|279.19000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:51|0.200835|60833302|0.85870000|0.65000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:52|0.965316|60833303|0.85890000|92.44000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:55|0.442316|60833304|0.85930000|21.50000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:56|0.035065|60833305|0.85920000|818.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:57|0.734953|60833306|0.85930000|15.98000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.038167|60833307|0.85930000|112.52000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.038167|60833308|0.85930000|4.98000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.047152|60833309|0.85930000|0.02000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.096429|60833310|0.85940000|296.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.112039|60833311|0.85950000|11975.70000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.142962|60833312|0.85950000|0.08000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.170108|60833313|0.85960000|116.34000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.170108|60833314|0.85960000|0.50000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.170108|60833315|0.85960000|1605.16000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.235847|60833316|0.85980000|200.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.235847|60833317|0.85980000|10.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.235847|60833318|0.85980000|190.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:59|0.084535|60833319|0.85990000|21.26000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:59|0.35843|60833320|0.85970000|12.88000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:00|0.737366|60833321|0.85990000|23.19000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:03|0.273897|60833322|0.86000000|5.78000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:03|0.727605|60833323|0.86000000|3104.62000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:03|0.727605|60833324|0.86000000|296.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:03|0.746059|60833325|0.86010000|2392.09000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:03|0.750809|60833326|0.86010000|296.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:03|0.75958|60833327|0.86010000|1776.80000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:03|0.829897|60833328|0.86030000|125.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:03|0.829897|60833329|0.86030000|160.77000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.127231|60833330|0.86040000|5.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.127231|60833331|0.86050000|125.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.127231|60833332|0.86050000|296.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.127231|60833333|0.86060000|1215.30000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.127231|60833334|0.86060000|678.07000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.489272|60833335|0.86050000|296.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.558767|60833336|0.86060000|1777.50000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.835588|60833337|0.86070000|741.39000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:05|0.085089|60833338|0.86060000|1200.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:05|0.085089|60833339|0.86050000|1425.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:05|0.972778|60833340|0.86090000|10.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:05|0.972778|60833341|0.86090000|569.62000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:07|0.317619|60833342|0.86080000|1521.80000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:07|0.721348|60833343|0.86090000|76.87000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:07|0.788831|60833344|0.86080000|0.02000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:07|0.803366|60833345|0.86060000|959.40000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:09|0.701519|60833346|0.86110000|57.37000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:10|0.680233|60833347|0.86090000|71.42000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:11|0.527704|60833348|0.86060000|192.85000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:11|0.536137|60833349|0.86060000|436.92000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:11|0.56479|60833350|0.86060000|892.70000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:11|0.572786|60833351|0.86060000|0.05000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:11|0.782072|60833352|0.86030000|5.60000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:12|0.162059|60833353|0.86050000|21.40000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.058945|60833354|0.86060000|1000.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.239517|60833355|0.86070000|100.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.287388|60833356|0.86050000|1200.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.287388|60833357|0.86050000|1520.73000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.316767|60833358|0.86040000|120.11000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.353927|60833359|0.86020000|5.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.844688|60833360|0.86020000|21.22000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:14|0.308907|60833361|0.86020000|90.20000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:14|0.995028|60833362|0.86020000|40.14000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:15|0.044371|60833363|0.86020000|153.82000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:16|0.768883|60833364|0.86030000|80.99000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:16|0.921192|60833365|0.86040000|55.59000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:17|0.117078|60833366|0.86030000|50.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:17|0.172268|60833367|0.86020000|625.92000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:17|0.191937|60833368|0.86010000|296.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:17|0.199864|60833369|0.86010000|264.53000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:17|0.914156|60833370|0.86010000|47.01000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:18|0.416181|60833371|0.86030000|83.26000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:18|0.637436|60833372|0.86010000|4000.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:19|0.351587|60833373|0.86010000|296.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:19|0.539874|60833374|0.86020000|6.59000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:19|0.865033|60833375|0.86040000|27.18000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:20|0.897818|60833376|0.86040000|219.70000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:20|0.919003|60833377|0.86050000|861.31000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:21|0.469222|60833378|0.86070000|848.16000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:22|0.125173|60833379|0.86040000|72.06000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:23|0.550577|60833380|0.86060000|50.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:24|0.225949|60833381|0.86070000|27.18000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:24|0.508793|60833382|0.86060000|1551.50000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:28|0.941855|60833383|0.86090000|5.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:28|0.941855|60833384|0.86100000|50.52000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:29|0.410162|60833385|0.86110000|27.19000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:29|0.942769|60833386|0.86100000|718.48000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:32|0.483012|60833387|0.86090000|300.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:32|0.782264|60833388|0.86070000|1775.84000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:32|0.782264|60833389|0.86070000|144.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:34|0.368317|60833390|0.86070000|1148.26000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:34|0.501374|60833391|0.86050000|50.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:37|0.749809|60833392|0.86040000|695.40000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:37|0.888133|60833393|0.86040000|0.08000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:37|0.888244|60833394|0.86030000|5.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:37|0.929888|60833395|0.86020000|12.78000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:38|0.28296|60833396|0.86010000|10.42000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:41|0.943372|60833397|0.85990000|10.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:41|0.943372|60833398|0.85990000|15.37000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:44|0.09994|60833399|0.86010000|1200.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:44|0.09994|60833400|0.86000000|1200.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:44|0.09994|60833401|0.86000000|100.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:46|0.482953|60833402|0.86020000|7.70000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:47|0.463942|60833403|0.86050000|5.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:47|0.627136|60833404|0.86060000|179.60000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:48|0.109307|60833405|0.86060000|2.36000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:48|0.153558|60833406|0.86080000|1.14000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:48|0.452411|60833407|0.86070000|10.44000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:49|0.478536|60833408|0.86060000|43.96000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:50|0.717088|60833409|0.86060000|5.78000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.410059|60833410|0.86020000|1200.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.417225|60833411|0.86000000|296.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.518989|60833412|0.86000000|1994.90000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.518989|60833413|0.86000000|2173.17000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:52|0.024897|60833414|0.86020000|11.56000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:53|0.40572|60833415|0.86040000|11.56000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:53|0.985026|60833416|0.86030000|5.63000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:54|0.889958|60833417|0.86040000|37.94000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:54|0.889958|60833418|0.86050000|62.06000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:55|0.232699|60833419|0.86050000|10.43000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:55|0.810718|60833420|0.86030000|15.93000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:57|0.403762|60833421|0.86050000|489.50000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:57|0.41981|60833422|0.86060000|296.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:57|0.41981|60833423|0.86060000|376.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:58|0.297708|60833424|0.86090000|5.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:01|0.083408|60833425|0.86020000|0.52000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:01|0.224487|60833426|0.86000000|116.12000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:01|0.224487|60833427|0.86000000|1000.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:01|0.224487|60833428|0.86000000|253.88000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.097777|60833429|0.86040000|225.56000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.314865|60833430|0.86030000|400.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:09|0.87034|60833431|0.85990000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:09|0.87034|60833432|0.85990000|166.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:09|0.908729|60833433|0.85980000|12.70000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:10|0.417609|60833434|0.85980000|0.09000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:10|0.417609|60833435|0.85960000|296.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:10|0.924868|60833436|0.85960000|5.78000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:13|0.250991|60833437|0.85960000|133.03000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:14|0.615585|60833438|0.85970000|296.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:14|0.615585|60833439|0.85970000|274.17000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:14|0.852897|60833440|0.85970000|120.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:15|0.866361|60833441|0.85970000|147.70000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:15|0.866361|60833442|0.85970000|27.13000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:15|0.866361|60833443|0.85980000|403.83000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:16|0.389793|60833444|0.85940000|12.70000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:17|0.812768|60833445|0.85940000|0.09000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:17|0.812768|60833446|0.85930000|118.55000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:18|0.041301|60833447|0.85950000|1.95000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:18|0.069546|60833448|0.85930000|8920.36000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:18|0.069546|60833449|0.85930000|125.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:18|0.226634|60833450|0.85910000|125.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:18|0.226634|60833451|0.85910000|299.80000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:18|0.906355|60833452|0.85920000|20.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:20|0.591944|60833453|0.85910000|500.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:20|0.672588|60833454|0.85910000|75.62000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:22|0.464961|60833455|0.85910000|1200.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:23|0.816758|60833456|0.85950000|238.60000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:24|0.911218|60833457|0.85940000|112.31000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:25|0.143955|60833458|0.85920000|296.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:25|0.459838|60833459|0.85920000|519.70000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:30|0.055946|60833460|0.85920000|247.47000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:31|0.819942|60833461|0.85900000|10.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:31|0.819942|60833462|0.85900000|12.80000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:31|0.850842|60833463|0.85890000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:32|0.469676|60833464|0.85910000|296.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:32|0.469676|60833465|0.85910000|400.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:32|0.469676|60833466|0.85920000|48.53000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:32|0.469676|60833467|0.85920000|180.05000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:34|0.281479|60833468|0.85900000|1140.58000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:34|0.873143|60833469|0.85880000|164.94000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:35|0.413486|60833470|0.85860000|12.80000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:40|0.619048|60833471|0.85910000|4.64000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:41|0.693424|60833472|0.85910000|16.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:41|0.953837|60833473|0.85910000|115.82000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:42|0.867981|60833474|0.85910000|1001.24000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:43|0.519534|60833475|0.85940000|178.60000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:43|0.519534|60833476|0.85950000|221.40000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:43|0.894067|60833477|0.85940000|21.43000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:46|0.817658|60833478|0.85950000|21.43000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:48|0.849062|60833479|0.85950000|3.85000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:49|0.780303|60833480|0.85920000|13.49000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:51|0.086988|60833481|0.85920000|106.06000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:51|0.515768|60833482|0.85940000|167.10000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:52|0.801747|60833483|0.85950000|579.93000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:53|0.122029|60833484|0.85950000|2500.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:53|0.126855|60833485|0.85950000|1500.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:53|0.134816|60833486|0.85950000|1173.39000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:53|0.134816|60833487|0.85950000|5.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:53|0.40301|60833488|0.85960000|150.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:53|0.529609|60833489|0.85990000|1500.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:58|0.377373|60833490|0.85940000|15.64000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:59|0.186311|60833491|0.85920000|1765.58000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:59|0.186311|60833492|0.85920000|296.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:59|0.394088|60833493|0.85900000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:59|0.394088|60833494|0.85900000|144.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:02|0.914634|60833495|0.85890000|165.70000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:02|0.92736|60833496|0.85890000|0.08000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:03|0.017571|60833497|0.85890000|168.55000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:03|0.451836|60833498|0.85890000|4.65000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:04|0.126194|60833499|0.85890000|80.25000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:04|0.707318|60833500|0.85860000|64.30000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:06|0.683297|60833501|0.85860000|55.55000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:06|0.870486|60833502|0.85860000|4.64000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.191375|60833503|0.85860000|21.43000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.774825|60833504|0.85840000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.774825|60833505|0.85840000|5.41000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.79393|60833506|0.85840000|290.59000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.809812|60833507|0.85830000|296.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.83378|60833508|0.85810000|296.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.876998|60833509|0.85810000|289.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:08|0.189975|60833510|0.85810000|27.22000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:08|0.500124|60833511|0.85820000|570.41000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.891392|60833512|0.85800000|150.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.891392|60833513|0.85800000|200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.891392|60833514|0.85800000|125.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.891392|60833515|0.85800000|12.80000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.896104|60833516|0.85800000|0.01000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.929374|60833517|0.85790000|10.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:10|0.228481|60833518|0.85780000|252.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:10|0.680269|60833519|0.85770000|608.26000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:10|0.700085|60833520|0.85790000|1140.82000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:11|0.205095|60833521|0.85770000|3985.86000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:11|0.205095|60833522|0.85770000|12.74000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:11|0.491448|60833523|0.85770000|0.08000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:12|0.090734|60833524|0.85760000|2.33000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:12|0.73192|60833525|0.85750000|0.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:12|0.73192|60833526|0.85750000|125.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:12|0.73192|60833527|0.85750000|12.80000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:12|0.732126|60833528|0.85750000|0.02000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:13|0.298061|60833529|0.85740000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:13|0.373466|60833530|0.85720000|296.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:13|0.528511|60833531|0.85710000|233.25000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:13|0.528511|60833532|0.85710000|12.83000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:13|0.748262|60833533|0.85730000|144.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:16|0.803995|60833534|0.85710000|144.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.431681|60833535|0.85730000|909.50000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.545972|60833536|0.85740000|4004.89000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.590721|60833537|0.85740000|1995.11000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:18|0.62684|60833538|0.85740000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:22|0.095678|60833539|0.85720000|7.64000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:22|0.808232|60833540|0.85730000|1200.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:22|0.808232|60833541|0.85740000|1086.45000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:23|0.524751|60833542|0.85720000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:23|0.524751|60833543|0.85710000|296.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:23|0.544223|60833544|0.85710000|44.20000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:24|0.060246|60833545|0.85700000|10.42000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:25|0.463212|60833546|0.85740000|3.38000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:26|0.46659|60833547|0.85760000|137.40000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:26|0.46659|60833548|0.85760000|471.17000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:26|0.750938|60833549|0.85780000|5.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:26|0.750938|60833550|0.85790000|53.16000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:26|0.756373|60833551|0.85770000|116.17000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:29|0.840628|60833552|0.85700000|4035.90000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:30|0.094855|60833553|0.85710000|4.65000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:31|0.110967|60833554|0.85700000|0.08000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:31|0.279411|60833555|0.85680000|10.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:31|0.366097|60833556|0.85670000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:31|0.366097|60833557|0.85670000|12.80000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:31|0.956745|60833558|0.85680000|135.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.208017|60833559|0.85670000|0.03000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.208017|60833560|0.85650000|49.97000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.689698|60833561|0.85630000|12.84000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.746615|60833562|0.85620000|150.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.746615|60833563|0.85620000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.746615|60833564|0.85610000|113.72000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.806353|60833565|0.85640000|1200.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.806353|60833566|0.85640000|1200.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.806353|60833567|0.85650000|10000.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.806353|60833568|0.85650000|4000.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.806353|60833569|0.85660000|4000.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.806353|60833570|0.85670000|930.45000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.806353|60833571|0.85670000|4000.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.806353|60833572|0.85680000|4000.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.806353|60833573|0.85680000|951.03000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:34|0.140549|60833574|0.85650000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:34|0.274711|60833575|0.85650000|500.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:36|0.825573|60833576|0.85640000|200.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:36|0.938055|60833577|0.85650000|500.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:38|0.240554|60833578|0.85660000|6000.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:38|0.240554|60833579|0.85660000|15.50000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:39|0.309763|60833580|0.85640000|250.20000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:40|0.424267|60833581|0.85640000|144.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:40|0.48814|60833582|0.85650000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:40|0.698687|60833583|0.85660000|1805.90000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:40|0.702965|60833584|0.85660000|0.05000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.04595|60833585|0.85670000|633.09000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.192788|60833586|0.85670000|811.40000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.194501|60833587|0.85710000|5.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.194501|60833588|0.85710000|242.84000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.639602|60833589|0.85730000|1188.20000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.705339|60833590|0.85730000|11.80000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.748476|60833591|0.85710000|598.08000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:43|0.001384|60833592|0.85710000|601.92000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:43|0.086442|60833593|0.85700000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:43|0.086442|60833594|0.85700000|1498.36000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:44|0.235551|60833595|0.85670000|283.40000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:45|0.139874|60833596|0.85640000|295.51000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:45|0.168895|60833597|0.85620000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:45|0.272064|60833598|0.85620000|799.90000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:45|0.411085|60833599|0.85620000|1444.50000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:47|0.176533|60833600|0.85640000|40.23000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:50|0.523198|60833601|0.85630000|144.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:50|0.523198|60833602|0.85640000|199.67000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:52|0.075976|60833603|0.85610000|1.16000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:52|0.265082|60833604|0.85600000|200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:52|0.265082|60833605|0.85600000|13.63000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.178271|60833606|0.85580000|2000.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.181976|60833607|0.85580000|129.07000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.181976|60833608|0.85580000|9.93000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.182091|60833609|0.85580000|0.07000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.23218|60833610|0.85570000|0.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.23218|60833611|0.85570000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.23218|60833612|0.85570000|12.85000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.657458|60833613|0.85560000|125.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.657458|60833614|0.85560000|125.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.965795|60833615|0.85540000|33.39000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.965795|60833616|0.85540000|12.85000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.965795|60833617|0.85540000|296.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.462421|60833618|0.85530000|37.39000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.462421|60833619|0.85530000|15.67000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.462421|60833620|0.85530000|62.85000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.462421|60833621|0.85530000|0.49000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.470523|60833622|0.85530000|0.03000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.54499|60833623|0.85520000|2.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.710797|60833624|0.85520000|27.31000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.77894|60833625|0.85510000|50.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.083985|60833626|0.85530000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.199803|60833627|0.85540000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.243946|60833628|0.85540000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.437304|60833629|0.85570000|1799.89000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.437304|60833630|0.85570000|349.61000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.437304|60833631|0.85570000|136.65000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.437304|60833632|0.85570000|296.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.469354|60833633|0.85560000|232.14000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.748997|60833634|0.85580000|1713.81000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.814727|60833635|0.85580000|296.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.814727|60833636|0.85580000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.814727|60833637|0.85580000|1200.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.814727|60833638|0.85570000|2872.25000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:56|0.287368|60833639|0.85590000|5.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:56|0.533068|60833640|0.85590000|50.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:56|0.750009|60833641|0.85600000|40.23000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:57|0.521424|60833642|0.85590000|12.83000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:57|0.525351|60833643|0.85600000|55.77000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:57|0.570001|60833644|0.85590000|2.52000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.718121|60833645|0.85610000|23.32000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.787303|60833646|0.85610000|572.07000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:00|0.093237|60833647|0.85610000|21.51000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:00|0.192191|60833648|0.85610000|10.46000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:00|0.487022|60833649|0.85610000|572.64000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:00|0.672065|60833650|0.85640000|295.48000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:00|0.886156|60833651|0.85650000|5.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:00|0.925458|60833652|0.85660000|2012.25000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:01|0.523028|60833653|0.85650000|50.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:01|0.545882|60833654|0.85650000|230.40000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:01|0.58886|60833655|0.85640000|279.76000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.162298|60833656|0.85630000|84.06000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.34884|60833657|0.85650000|1200.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.34884|60833658|0.85650000|1200.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.34884|60833659|0.85660000|562.05000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.353343|60833660|0.85660000|3425.70000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.353343|60833661|0.85660000|1200.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.353343|60833662|0.85660000|646.88000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.353343|60833663|0.85670000|296.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.353343|60833664|0.85670000|4000.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.353343|60833665|0.85680000|4000.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.353343|60833666|0.85680000|10.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.353343|60833667|0.85680000|1762.01000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.353343|60833668|0.85680000|1000.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.007537|60833669|0.85670000|21.51000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.110918|60833670|0.85660000|1444.50000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.143517|60833671|0.85660000|909.50000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.262299|60833672|0.85640000|296.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.271324|60833673|0.85630000|1494.99000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.271324|60833674|0.85630000|1710.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.271324|60833675|0.85630000|296.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.271324|60833676|0.85620000|4000.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.271324|60833677|0.85620000|2779.16000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.271324|60833678|0.85620000|823.74000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.271324|60833679|0.85610000|4000.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.271324|60833680|0.85610000|1050.39000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.380178|60833681|0.85610000|275.79000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:04|0.232471|60833682|0.85620000|226.64000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:04|0.245359|60833683|0.85620000|104.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:04|0.32083|60833684|0.85630000|228.85000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:04|0.399396|60833685|0.85640000|1.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:05|0.111681|60833686|0.85650000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:05|0.111681|60833687|0.85660000|1239.50000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:06|0.034372|60833688|0.85620000|100.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:06|0.106536|60833689|0.85640000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:06|0.106536|60833690|0.85650000|1123.60000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:08|0.230199|60833691|0.85630000|50.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:08|0.683623|60833692|0.85620000|169.70000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:09|0.365445|60833693|0.85650000|112.71000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:10|0.448118|60833694|0.85650000|387.29000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:10|0.86168|60833695|0.85660000|4760.50000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:10|0.86168|60833696|0.85660000|269.31000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:10|0.86168|60833697|0.85660000|143.99000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:12|0.89898|60833698|0.85640000|269.40000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:13|0.928131|60833699|0.85650000|400.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:14|0.024708|60833700|0.85620000|2.90000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:14|0.23907|60833701|0.85630000|264.90000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:15|0.194472|60833702|0.85640000|21.51000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:15|0.294511|60833703|0.85650000|105.85000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:16|0.124375|60833704|0.85650000|21.51000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:17|0.029197|60833705|0.85640000|849.46000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:17|0.029197|60833706|0.85640000|3382.02000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:17|0.225019|60833707|0.85660000|55.79000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:17|0.461825|60833708|0.85630000|1.87000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:18|0.804742|60833709|0.85680000|269.31000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:18|0.830878|60833710|0.85690000|133.92000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:18|0.864203|60833711|0.85700000|125.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:18|0.864203|60833712|0.85700000|5.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:18|0.883946|60833713|0.85700000|1000.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:18|0.883946|60833714|0.85710000|200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:18|0.99657|60833715|0.85720000|200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:18|0.99657|60833716|0.85720000|10.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:19|0.085721|60833717|0.85730000|21.51000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:19|0.254434|60833718|0.85700000|85.71000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:22|0.74249|60833719|0.85730000|17.40000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:23|0.821318|60833720|0.85700000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:23|0.821318|60833721|0.85690000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:23|0.821318|60833722|0.85690000|4000.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:23|0.821318|60833723|0.85690000|976.09000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:23|0.821318|60833724|0.85690000|2623.91000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.266286|60833725|0.85660000|176.10000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.316961|60833726|0.85650000|1780.92000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:25|0.710175|60833727|0.85670000|44.17000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:26|0.17137|60833728|0.85660000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:26|0.17137|60833729|0.85670000|334.65000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:26|0.17137|60833730|0.85670000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:26|0.17137|60833731|0.85670000|4000.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:26|0.17137|60833732|0.85670000|937.90000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:26|0.17137|60833733|0.85670000|296.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:26|0.17137|60833734|0.85670000|7073.96000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:27|0.244902|60833735|0.85660000|296.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:29|0.034215|60833736|0.85680000|400.54000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:29|0.133089|60833737|0.85680000|71.50000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:31|0.288185|60833738|0.85660000|210.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:31|0.29562|60833739|0.85650000|2140.18000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:32|0.640302|60833740|0.85660000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:32|0.640302|60833741|0.85660000|1089.09000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:35|0.634664|60833742|0.85650000|69.40000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:35|0.920377|60833743|0.85650000|609.33000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.527347|60833744|0.85690000|60.37000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.632514|60833745|0.85680000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.64188|60833746|0.85670000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.656846|60833747|0.85660000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.673501|60833748|0.85650000|587.73000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:39|0.442809|60833749|0.85670000|24.95000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:39|0.986995|60833750|0.85640000|170.63000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:40|0.288016|60833751|0.85640000|116.27000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:40|0.322931|60833752|0.85630000|5.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:40|0.322931|60833753|0.85610000|559.42000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.097471|60833754|0.85600000|4000.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.097471|60833755|0.85600000|12.84000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.114118|60833756|0.85590000|10.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.114118|60833757|0.85590000|707.16000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:41|0.171404|60833758|0.85600000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:42|0.08351|60833759|0.85580000|227.90000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:46|0.32227|60833760|0.85610000|10.46000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:46|0.357471|60833761|0.85610000|111.56000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:47|0.487149|60833762|0.85600000|83.63000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.03485|60833763|0.85580000|24.40000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.039426|60833764|0.85580000|855.42000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.043311|60833765|0.85580000|320.18000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.104027|60833766|0.85560000|12.80000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.425377|60833767|0.85570000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.425377|60833768|0.85570000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.425377|60833769|0.85570000|170.24000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.482301|60833770|0.85580000|44.16000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.9415|60833771|0.85560000|0.05000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.170393|60833772|0.85530000|125.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.522631|60833773|0.85520000|5.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.522631|60833774|0.85520000|12.80000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.533387|60833775|0.85520000|0.06000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.59213|60833776|0.85510000|8.46000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.59213|60833777|0.85510000|200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.59213|60833778|0.85510000|167.54000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.822136|60833779|0.85510000|163.80000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.822413|60833780|0.85510000|0.07000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833781|0.85500000|58.45000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833782|0.85500000|35.77000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833783|0.85500000|3.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833784|0.85500000|250.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833785|0.85500000|6.94000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833786|0.85500000|100.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833787|0.85500000|520.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833788|0.85500000|70.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833789|0.85500000|145.47000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833790|0.85500000|265.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833791|0.85500000|15670.17000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833792|0.85500000|15.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.874186|60833793|0.85500000|2005.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903955|60833794|0.85500000|2146.38000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903976|60833795|0.85500000|163.45000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903976|60833796|0.85500000|1.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903976|60833797|0.85500000|200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903976|60833798|0.85500000|58.43000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903976|60833799|0.85500000|386.62000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903976|60833800|0.85500000|25.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903976|60833801|0.85500000|2039.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.913503|60833802|0.85500000|1528.49000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.930859|60833803|0.85500000|500.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.942083|60833804|0.85500000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.943291|60833805|0.85500000|500.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.951981|60833806|0.85500000|317.76000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.951981|60833807|0.85500000|11.58000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.951981|60833808|0.85500000|200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.951981|60833809|0.85500000|2970.66000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.960863|60833810|0.85500000|1500.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.968817|60833811|0.85500000|6000.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.988561|60833812|0.85500000|1500.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.998651|60833813|0.85500000|3000.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.045643|60833814|0.85500000|563.50000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.083994|60833815|0.85500000|1566.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.09085|60833816|0.85500000|506.50000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.217782|60833817|0.85500000|556.96000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.27311|60833818|0.85500000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.287785|60833819|0.85500000|1270.30000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.30077|60833820|0.85500000|2014.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.311237|60833821|0.85500000|796.64000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.31167|60833822|0.85500000|7796.20000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.328695|60833823|0.85500000|400.49000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.328913|60833824|0.85500000|1374.59000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.328913|60833825|0.85500000|50.22000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.328913|60833826|0.85500000|962.88000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.328913|60833827|0.85500000|361.21000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.340621|60833828|0.85500000|138.79000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.390439|60833829|0.85490000|21.34000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.390439|60833830|0.85490000|35.78000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.390439|60833831|0.85490000|35.76000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.390439|60833832|0.85490000|12.82000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.409071|60833833|0.85490000|0.04000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.409071|60833834|0.85480000|150.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.409071|60833835|0.85480000|10.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.409071|60833836|0.85470000|58.70000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.409071|60833837|0.85460000|38.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.409071|60833838|0.85460000|153.30000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.613448|60833839|0.85490000|1444.50000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.821459|60833840|0.85510000|428.80000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.821459|60833841|0.85510000|296.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.98313|60833842|0.85510000|524.86000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:52|0.359649|60833843|0.85510000|50.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:53|0.168069|60833844|0.85490000|100.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:53|0.566174|60833845|0.85450000|5.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.353592|60833846|0.85450000|1.46000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.354035|60833847|0.85440000|33.95000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.354035|60833848|0.85440000|557.51000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.354035|60833849|0.85440000|124.94000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.517038|60833850|0.85440000|0.06000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.517038|60833851|0.85430000|29.26000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.517038|60833852|0.85430000|12.87000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.517038|60833853|0.85420000|7.71000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.517038|60833854|0.85420000|0.10000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.540837|60833855|0.85420000|8.84000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.540837|60833856|0.85420000|23.43000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.540837|60833857|0.85420000|0.52000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.540837|60833858|0.85420000|5.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.833971|60833859|0.85440000|296.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.833971|60833860|0.85440000|1760.20000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.874522|60833861|0.85450000|79.50000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:55|0.316091|60833862|0.85440000|228.79000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:55|0.477698|60833863|0.85410000|35.41000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:55|0.477698|60833864|0.85410000|12.87000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.53869|60833865|0.85400000|35.10000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.53869|60833866|0.85400000|3.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.53869|60833867|0.85400000|333.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.53869|60833868|0.85400000|651.77000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.53869|60833869|0.85400000|9.93000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.773869|60833870|0.85400000|0.07000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.773869|60833871|0.85390000|35.12000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.773869|60833872|0.85390000|14.81000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:57|0.201744|60833873|0.85410000|144.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:57|0.713328|60833874|0.85390000|19.40000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.434545|60833875|0.85430000|1145.30000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.670917|60833876|0.85440000|1829.40000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:59|0.021635|60833877|0.85440000|0.04000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:59|0.02832|60833878|0.85460000|500.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:59|0.347719|60833879|0.85480000|5.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:59|0.491661|60833880|0.85500000|32.90000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:59|0.504331|60833881|0.85500000|0.02000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.358345|60833882|0.85510000|10.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.460409|60833883|0.85530000|58.76000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.754116|60833884|0.85530000|2023.83000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.757467|60833885|0.85530000|2023.83000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.76048|60833886|0.85530000|173.74000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.76048|60833887|0.85530000|296.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.76048|60833888|0.85520000|325.03000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.76048|60833889|0.85510000|278.03000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.76048|60833890|0.85510000|468.06000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:00|0.76048|60833891|0.85510000|709.03000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:01|0.555229|60833892|0.85530000|201.19000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:01|0.753211|60833893|0.85520000|50.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:02|0.096599|60833894|0.85540000|0.50000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:02|0.245227|60833895|0.85530000|1145.30000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:02|0.637615|60833896|0.85530000|102.92000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:02|0.668326|60833897|0.85540000|6108.05000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:02|0.68159|60833898|0.85540000|3493.28000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.1557|60833899|0.85540000|296.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.1557|60833900|0.85530000|468.06000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.20995|60833901|0.85530000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.20995|60833902|0.85530000|247.05000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:06|0.710759|60833903|0.85510000|27.39000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:06|0.752467|60833904|0.85490000|50.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:06|0.76398|60833905|0.85490000|1478.93000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:08|0.823974|60833906|0.85460000|5.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:08|0.909718|60833907|0.85480000|203.25000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.261715|60833908|0.85450000|277.90000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.296153|60833909|0.85450000|0.08000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.296153|60833910|0.85430000|10.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.296153|60833911|0.85430000|947.81000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.296153|60833912|0.85430000|331.13000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.804895|60833913|0.85440000|65.76000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.873738|60833914|0.85440000|78.20000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.879713|60833915|0.85440000|0.04000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.922958|60833916|0.85450000|1717.90000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:11|0.977625|60833917|0.85450000|1199.99000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:11|0.977643|60833918|0.85450000|0.01000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:11|0.985622|60833919|0.85440000|100.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:12|0.046234|60833920|0.85450000|576.82000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:12|0.341221|60833921|0.85450000|401.16000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:13|0.181229|60833922|0.85460000|5.78000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:13|0.737555|60833923|0.85460000|1762.20000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:13|0.922234|60833924|0.85460000|21.54000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:14|0.599627|60833925|0.85460000|21.56000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:15|0.06275|60833926|0.85430000|50.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:16|0.754106|60833927|0.85460000|500.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:16|0.787956|60833928|0.85460000|296.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:17|0.451648|60833929|0.85490000|5.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:17|0.451648|60833930|0.85490000|197.29000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:17|0.60397|60833931|0.85500000|1145.30000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:17|0.620201|60833932|0.85490000|50.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.10309|60833933|0.85520000|3.35000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.55594|60833934|0.85520000|195.55000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.55594|60833935|0.85520000|4448.45000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:20|0.39876|60833936|0.85470000|8.17000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:20|0.515958|60833937|0.85450000|12.80000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:20|0.656002|60833938|0.85450000|0.07000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:20|0.656002|60833939|0.85430000|20.29000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:21|0.370531|60833940|0.85420000|257.70000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:21|0.521638|60833941|0.85420000|165.80000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:21|0.597057|60833942|0.85430000|88.62000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:21|0.597057|60833943|0.85430000|145.49000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.049554|60833944|0.85450000|2598.36000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.066755|60833945|0.85460000|1838.71000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.066755|60833946|0.85460000|2835.23000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.090145|60833947|0.85470000|131.24000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.090145|60833948|0.85470000|1741.79000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.131114|60833949|0.85480000|269.31000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.131114|60833950|0.85480000|296.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.710787|60833951|0.85500000|58.22000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:24|0.374401|60833952|0.85490000|296.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:24|0.393107|60833953|0.85480000|261.24000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:24|0.779695|60833954|0.85440000|53.47000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:25|0.725352|60833955|0.85450000|27.37000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:26|0.143167|60833956|0.85460000|112.88000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:26|0.35772|60833957|0.85450000|55.90000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:27|0.428601|60833958|0.85430000|1525.90000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:27|0.431352|60833959|0.85430000|0.01000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:27|0.509152|60833960|0.85430000|344.12000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.282871|60833961|0.85460000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.361774|60833962|0.85450000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.361774|60833963|0.85440000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.361774|60833964|0.85440000|4000.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.361774|60833965|0.85430000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.361774|60833966|0.85430000|506.90000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.763156|60833967|0.85450000|357.90000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.787329|60833968|0.85460000|856.55000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:29|0.312873|60833969|0.85520000|9.90000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:29|0.725203|60833970|0.85500000|1200.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:31|0.897535|60833971|0.85480000|100.08000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:34|0.946628|60833972|0.85450000|112.97000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:36|0.11669|60833973|0.85420000|310.20000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:36|0.144879|60833974|0.85420000|0.01000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:36|0.144879|60833975|0.85410000|5.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:36|0.676194|60833976|0.85420000|27.37000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:37|0.215418|60833977|0.85420000|1016.58000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:37|0.828118|60833978|0.85470000|27.93000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:39|0.083114|60833979|0.85460000|55.91000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:41|0.082381|60833980|0.85470000|117.60000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:42|0.86445|60833981|0.85470000|7.81000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:43|0.606352|60833982|0.85510000|1498.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:45|0.910734|60833983|0.85520000|5.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:47|0.032049|60833984|0.85540000|111.85000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:50|0.652179|60833985|0.85500000|457.60000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:55|0.810854|60833986|0.85540000|1637.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.029575|60833987|0.85560000|10.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.029575|60833988|0.85560000|5379.82000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.037423|60833989|0.85560000|7228.33000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.039658|60833990|0.85560000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.039794|60833991|0.85560000|4493.71000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.048267|60833992|0.85560000|1200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.054477|60833993|0.85560000|875.54000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.054477|60833994|0.85570000|1697.04000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.070484|60833995|0.85580000|269.31000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.086195|60833996|0.85580000|296.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.106596|60833997|0.85590000|5284.60000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.113834|60833998|0.85590000|500.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.118373|60833999|0.85590000|1000.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.122949|60834000|0.85590000|11293.96000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.126319|60834001|0.85590000|3524.70000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.13451|60834002|0.85580000|26.70000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.140699|60834003|0.85590000|16177.31000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.140699|60834004|0.85590000|5.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.16522|60834005|0.85580000|4000.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.16522|60834006|0.85580000|176.15000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:56|0.215223|60834007|0.85600000|262.53000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:58|0.352626|60834008|0.85630000|296.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:58|0.352626|60834009|0.85630000|1.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:58|0.478697|60834010|0.85640000|40.73000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.085055|60834011|0.85640000|109.27000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.085055|60834012|0.85640000|10.73000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.092234|60834013|0.85640000|1031.78000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.099853|60834014|0.85640000|3000.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.103295|60834015|0.85640000|1271.85000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.103295|60834016|0.85640000|1780.86000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.123276|60834017|0.85660000|200.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.123276|60834018|0.85660000|125.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.191356|60834019|0.85670000|125.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:59|0.191356|60834020|0.85670000|5.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:00|0.08359|60834021|0.85650000|198.36000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:00|0.08359|60834022|0.85650000|296.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:00|0.08359|60834023|0.85650000|10.64000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.282598|60834024|0.85660000|400.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.555171|60834025|0.85610000|4000.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.555171|60834026|0.85610000|5.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.826221|60834027|0.85600000|156.56000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.894355|60834028|0.85610000|27.08000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:03|0.128405|60834029|0.85560000|50.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:03|0.215165|60834030|0.85560000|55.87000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:04|0.985522|60834031|0.85540000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:05|0.404007|60834032|0.85550000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:05|0.404007|60834033|0.85560000|312.12000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:05|0.972887|60834034|0.85520000|125.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.016255|60834035|0.85500000|10.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.016255|60834036|0.85500000|150.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.058882|60834037|0.85500000|277.20000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.233789|60834038|0.85490000|200.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.233789|60834039|0.85490000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.234283|60834040|0.85470000|2050.90000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.244656|60834041|0.85470000|1387.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.248749|60834042|0.85470000|562.10000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.291873|60834043|0.85450000|296.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.356746|60834044|0.85440000|1627.68000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.766694|60834045|0.85470000|800.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.80481|60834046|0.85480000|43.79000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:07|0.668448|60834047|0.85490000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.465044|60834048|0.85530000|24.32000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.801386|60834049|0.85490000|8940.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.80474|60834050|0.85490000|1059.70000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.80474|60834051|0.85490000|27.29000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.804906|60834052|0.85490000|268.71000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.804906|60834053|0.85480000|3731.29000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.804944|60834054|0.85480000|268.71000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.808896|60834055|0.85470000|850.27000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.808985|60834056|0.85470000|2436.99000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.81287|60834057|0.85470000|712.74000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.81287|60834058|0.85460000|504.39000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.820493|60834059|0.85470000|200.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.827216|60834060|0.85470000|96.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.898147|60834061|0.85460000|424.61000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:08|0.909748|60834062|0.85460000|402.55000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.399067|60834063|0.85450000|1200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.399067|60834064|0.85450000|232.02000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.399067|60834065|0.85460000|1200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.399067|60834066|0.85460000|708.53000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.510707|60834067|0.85490000|10.47000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.733382|60834068|0.85480000|44.67000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.938372|60834069|0.85500000|594.61000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:11|0.489077|60834070|0.85500000|550.69000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:11|0.489077|60834071|0.85490000|247.93000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:11|0.489077|60834072|0.85490000|296.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:11|0.489077|60834073|0.85480000|280.45000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:11|0.489077|60834074|0.85470000|298.54000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:11|0.489077|60834075|0.85470000|3676.38000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:12|0.573715|60834076|0.85470000|21.54000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.113243|60834077|0.85480000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.344285|60834078|0.85480000|10.48000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.629621|60834079|0.85440000|6136.60000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:14|0.119026|60834080|0.85440000|0.05000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:14|0.119026|60834081|0.85430000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:15|0.534455|60834082|0.85430000|58.66000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:16|0.016309|60834083|0.85430000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:16|0.016309|60834084|0.85410000|12.87000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:16|0.016309|60834085|0.85400000|3025.25000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:18|0.704159|60834086|0.85450000|51.23000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:19|0.730796|60834087|0.85450000|334.99000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:20|0.048479|60834088|0.85450000|27.36000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:20|0.931172|60834089|0.85450000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:22|0.007277|60834090|0.85440000|55.87000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.128459|60834091|0.85430000|9.53000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.610007|60834092|0.85410000|0.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:27|0.591362|60834093|0.85420000|28.88000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:29|0.235322|60834094|0.85410000|267.64000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.199981|60834095|0.85400000|573.28000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.501511|60834096|0.85400000|6.75000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.749576|60834097|0.85390000|0.08000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.749576|60834098|0.85380000|2.64000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.749576|60834099|0.85380000|125.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.749576|60834100|0.85380000|12.88000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.788996|60834101|0.85370000|69.91000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.788996|60834102|0.85370000|2.59000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.800354|60834103|0.85370000|0.05000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.888198|60834104|0.85370000|2.55000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.888198|60834105|0.85370000|876.04000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.915821|60834106|0.85360000|34.81000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.915821|60834107|0.85360000|37.52000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.915821|60834108|0.85360000|388.77000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.915821|60834109|0.85360000|2.60000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.915847|60834110|0.85360000|0.04000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.94437|60834111|0.85350000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.94437|60834112|0.85350000|160.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.94437|60834113|0.85350000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.94437|60834114|0.85350000|10.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.94437|60834115|0.85350000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.973734|60834116|0.85340000|7.09000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.973734|60834117|0.85340000|36.63000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.973734|60834118|0.85340000|125.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.993078|60834119|0.85330000|12.89000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.993078|60834120|0.85320000|150.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.993078|60834121|0.85310000|0.52000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.993078|60834122|0.85310000|200.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.993078|60834123|0.85300000|35.16000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.993078|60834124|0.85300000|3.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.993078|60834125|0.85300000|1488.68000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.085818|60834126|0.85320000|609.36000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.098153|60834127|0.85310000|302.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.235991|60834128|0.85340000|192.26000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.483263|60834129|0.85340000|432.21000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.483263|60834130|0.85340000|135.68000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.637|60834131|0.85350000|213.88000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:32|0.452438|60834132|0.85360000|10.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.404612|60834133|0.85340000|15.58000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.554874|60834134|0.85330000|411.60000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.751022|60834135|0.85300000|194.19000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.751022|60834136|0.85290000|35.31000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.867066|60834137|0.85310000|1200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.873344|60834138|0.85320000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.899963|60834139|0.85310000|1498.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.09589|60834140|0.85340000|1200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.09589|60834141|0.85350000|2323.24000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.140889|60834142|0.85340000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.389021|60834143|0.85370000|4000.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.896324|60834144|0.85380000|212.90000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.596548|60834145|0.85410000|1.39000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:36|0.195373|60834146|0.85410000|1.17000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:36|0.215205|60834147|0.85410000|2.44000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:37|0.282595|60834148|0.85410000|50.02000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:37|0.456273|60834149|0.85410000|312.60000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:38|0.160374|60834150|0.85420000|2.48000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:38|0.988191|60834151|0.85430000|27.38000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.285424|60834152|0.85420000|220.01000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:40|0.914308|60834153|0.85430000|111.97000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:41|0.860504|60834154|0.85440000|10.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:41|0.860504|60834155|0.85440000|609.13000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:42|0.163459|60834156|0.85430000|50.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:42|0.495175|60834157|0.85440000|10.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.529131|60834158|0.85450000|3000.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.530667|60834159|0.85450000|3000.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.583878|60834160|0.85460000|680.30000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.58473|60834161|0.85460000|1070.80000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.589875|60834162|0.85460000|594.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.606246|60834163|0.85460000|90.92000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.779325|60834164|0.85470000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.779325|60834165|0.85470000|188.19000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.871101|60834166|0.85480000|5.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:44|0.374119|60834167|0.85500000|125.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:44|0.605561|60834168|0.85510000|238.05000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:44|0.777972|60834169|0.85520000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:45|0.473052|60834170|0.85500000|296.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:46|0.274887|60834171|0.85480000|1200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:46|0.628126|60834172|0.85490000|111.97000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:47|0.441942|60834173|0.85510000|66.42000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:48|0.110233|60834174|0.85520000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:48|0.497422|60834175|0.85520000|10.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.760233|60834176|0.85520000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.799088|60834177|0.85530000|200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.799088|60834178|0.85530000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.88081|60834179|0.85540000|150.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.14449|60834180|0.85550000|10.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.14449|60834181|0.85560000|125.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.14449|60834182|0.85560000|5.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.14449|60834183|0.85570000|807.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.764617|60834184|0.85580000|6308.30000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:51|0.314382|60834185|0.85580000|0.03000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:51|0.867569|60834186|0.85630000|24.81000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:52|0.015645|60834187|0.85620000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:52|0.157527|60834188|0.85610000|967.49000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:52|0.903296|60834189|0.85600000|296.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.597952|60834190|0.85630000|345.09000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.827083|60834191|0.85640000|50.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.832839|60834192|0.85640000|75.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.863834|60834193|0.85650000|235.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.877288|60834194|0.85650000|33.81000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.943395|60834195|0.85670000|5.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.943395|60834196|0.85670000|1577.86000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:55|0.009164|60834197|0.85670000|252.20000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:55|0.062716|60834198|0.85670000|0.09000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:55|0.616969|60834199|0.85640000|573.27000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:55|0.621289|60834200|0.85640000|551.49000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:55|0.627722|60834201|0.85640000|373.24000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:56|0.183269|60834202|0.85650000|20.73000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:56|0.670721|60834203|0.85670000|0.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:57|0.583478|60834204|0.85700000|10.49000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:58|0.019252|60834205|0.85700000|1816.60000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:58|0.04135|60834206|0.85710000|10.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:58|0.20974|60834207|0.85720000|5.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:58|0.90416|60834208|0.85740000|22.31000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:58|0.90416|60834209|0.85740000|27.69000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:59|0.105304|60834210|0.85730000|375.41000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:00|0.490145|60834211|0.85710000|207.50000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:00|0.788435|60834212|0.85720000|400.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:02|0.529381|60834213|0.85710000|400.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:02|0.871909|60834214|0.85680000|680.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:02|0.890236|60834215|0.85680000|680.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:02|0.901665|60834216|0.85680000|310.61000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:02|0.914892|60834217|0.85680000|2328.79000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:03|0.491679|60834218|0.85660000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:04|0.224978|60834219|0.85670000|493.29000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:05|0.118022|60834220|0.85670000|27.33000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:05|0.879493|60834221|0.85650000|12.77000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:06|0.637681|60834222|0.85640000|1200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:06|0.637681|60834223|0.85640000|50.87000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.053446|60834224|0.85640000|5.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.542424|60834225|0.85630000|10.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.625986|60834226|0.85610000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.803937|60834227|0.85590000|1561.80000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:07|0.857284|60834228|0.85590000|0.03000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:10|0.942237|60834229|0.85620000|46.60000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:12|0.292863|60834230|0.85620000|112.78000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:13|0.833123|60834231|0.85580000|109.16000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:14|0.221785|60834232|0.85610000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:14|0.221785|60834233|0.85610000|344.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:14|0.221785|60834234|0.85620000|505.31000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:15|0.766351|60834235|0.85610000|25.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:16|0.130178|60834236|0.85600000|50.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:16|0.239098|60834237|0.85610000|1175.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:16|0.720096|60834238|0.85630000|1821.51000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.590091|60834239|0.85560000|27.28000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.711818|60834240|0.85540000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.711818|60834241|0.85540000|1565.29000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.739257|60834242|0.85530000|125.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:22|0.624121|60834243|0.85510000|1564.90000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:22|0.719066|60834244|0.85510000|0.04000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:23|0.766663|60834245|0.85510000|963.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:24|0.143233|60834246|0.85520000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:24|0.985399|60834247|0.85560000|5.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:24|0.985399|60834248|0.85560000|500.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:25|0.243935|60834249|0.85580000|1145.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:25|0.840221|60834250|0.85570000|27.32000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:26|0.563097|60834251|0.85560000|49.98000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:27|0.998954|60834252|0.85570000|283.20000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:28|0.399896|60834253|0.85590000|5.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:28|0.510463|60834254|0.85610000|1200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:28|0.510463|60834255|0.85620000|941.53000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:28|0.510463|60834256|0.85620000|607.12000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:28|0.510463|60834257|0.85620000|1766.92000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:28|0.510463|60834258|0.85620000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:28|0.510463|60834259|0.85620000|914.28000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:29|0.306214|60834260|0.85620000|228.93000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:29|0.767748|60834261|0.85620000|131.63000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:30|0.789252|60834262|0.85620000|279.36000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.377051|60834263|0.85620000|144.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.93057|60834264|0.85620000|287.65000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.943701|60834265|0.85610000|296.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.968225|60834266|0.85600000|531.23000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.978264|60834267|0.85600000|401.28000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.985792|60834268|0.85600000|80.17000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:32|0.895259|60834269|0.85590000|48.82000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:34|0.076111|60834270|0.85590000|10.96000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:35|0.165272|60834271|0.85620000|857.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:35|0.168037|60834272|0.85620000|954.26000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:35|0.168037|60834273|0.85620000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:36|0.602793|60834274|0.85600000|296.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:36|0.602793|60834275|0.85590000|119.64000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:39|0.35715|60834276|0.85570000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:39|0.35715|60834277|0.85580000|849.25000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:40|0.916733|60834278|0.85580000|50.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:41|0.060415|60834279|0.85570000|0.98000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:44|0.965452|60834280|0.85570000|122.86000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:44|0.965452|60834281|0.85580000|106.09000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:48|0.446616|60834282|0.85610000|1200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:48|0.746188|60834283|0.85620000|1200.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:48|0.746188|60834284|0.85630000|1768.40000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:48|0.746188|60834285|0.85630000|167.86000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:48|0.746188|60834286|0.85630000|296.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:48|0.746188|60834287|0.85630000|4000.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:48|0.746188|60834288|0.85640000|2182.90000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:52|0.421377|60834289|0.85590000|1560.10000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:53|0.233626|60834290|0.85580000|50.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:53|0.50419|60834291|0.85580000|273.79000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:53|0.50419|60834292|0.85580000|1200.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:53|0.50419|60834293|0.85570000|290.92000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:53|0.50419|60834294|0.85570000|1200.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:53|0.50419|60834295|0.85570000|1200.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:53|0.50419|60834296|0.85570000|296.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:53|0.50419|60834297|0.85560000|539.29000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:53|0.854367|60834298|0.85570000|300.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:55|0.069778|60834299|0.85550000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:55|0.069778|60834300|0.85550000|674.12000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:56|0.575189|60834301|0.85550000|280.60000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:56|0.650372|60834302|0.85560000|250.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:57|0.521537|60834303|0.85550000|0.05000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:57|0.521537|60834304|0.85550000|210.86000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:58|0.182055|60834305|0.85530000|50.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:54:00|0.618322|60834306|0.85580000|21.51000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:02|0.651185|60834307|0.85560000|50.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:02|0.818179|60834308|0.85570000|177.90000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:03|0.988881|60834309|0.85570000|111.71000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:04|0.443858|60834310|0.85560000|400.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:05|0.092264|60834311|0.85570000|111.75000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:05|0.447316|60834312|0.85570000|225.30000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:05|0.520656|60834313|0.85580000|1188.64000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:06|0.520439|60834314|0.85620000|5.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:07|0.084116|60834315|0.85660000|62.82000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:07|0.475633|60834316|0.85660000|62.18000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.167998|60834317|0.85700000|10.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.750299|60834318|0.85740000|5.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.815066|60834319|0.85750000|150.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.815066|60834320|0.85750000|86.50000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:10|0.305167|60834321|0.85750000|113.50000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:10|0.305167|60834322|0.85750000|3401.40000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:10|0.328377|60834323|0.85750000|0.05000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:10|0.889506|60834324|0.85780000|5.52000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.299506|60834325|0.85760000|1200.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.299506|60834326|0.85760000|10000.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.299506|60834327|0.85760000|296.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.107565|60834328|0.85770000|58.28000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.559532|60834329|0.85760000|531.36000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.581027|60834330|0.85760000|668.64000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.609762|60834331|0.85740000|3692.36000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.634842|60834332|0.85740000|1220.51000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.656636|60834333|0.85740000|605.31000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.670663|60834334|0.85740000|853.59000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.676288|60834335|0.85740000|128.23000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:13|0.190387|60834336|0.85720000|58.13000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:13|0.782968|60834337|0.85700000|5.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:14|0.230965|60834338|0.85700000|29.58000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:14|0.244196|60834339|0.85700000|254.40000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:14|0.473448|60834340|0.85700000|876.94000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:15|0.868087|60834341|0.85720000|2.29000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:17|0.04572|60834342|0.85720000|73.66000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:17|0.450438|60834343|0.85730000|15.70000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:18|0.843356|60834344|0.85730000|280.30000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:18|0.843356|60834345|0.85740000|513.03000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.296187|60834346|0.85710000|55.70000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.251793|60834347|0.85700000|116.01000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.454792|60834348|0.85700000|56.88000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.759547|60834349|0.85700000|701.93000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.766958|60834350|0.85710000|3765.36000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:24|0.75003|60834351|0.85700000|187.66000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:24|0.78063|60834352|0.85690000|802.50000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:25|0.055816|60834353|0.85670000|5.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:27|0.030963|60834354|0.85670000|23.33000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:28|0.69289|60834355|0.85690000|89.89000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:32|0.196315|60834356|0.85730000|5.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:32|0.196315|60834357|0.85740000|106.62000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:34|0.796024|60834358|0.85740000|3160.66000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:35|0.37978|60834359|0.85740000|10.48000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:37|0.655399|60834360|0.85730000|117.10000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:40|0.281218|60834361|0.85680000|399.81000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:41|0.489585|60834362|0.85670000|1143.61000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:42|0.805257|60834363|0.85670000|55.17000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:43|0.143052|60834364|0.85680000|335.03000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:46|0.692647|60834365|0.85740000|1594.40000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:46|0.697172|60834366|0.85740000|222.76000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:46|0.710462|60834367|0.85760000|1200.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:46|0.726487|60834368|0.85770000|5.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:46|0.821399|60834369|0.85760000|16.75000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:48|0.724777|60834370|0.85720000|998.67000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:48|0.999788|60834371|0.85750000|29.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:49|0.396544|60834372|0.85720000|2332.36000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:49|0.856883|60834373|0.85720000|226.31000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:50|0.511285|60834374|0.85730000|99.17000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:51|0.606239|60834375|0.85740000|2.33000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:51|0.698802|60834376|0.85730000|202.59000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:51|0.698802|60834377|0.85730000|0.81000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:51|0.698802|60834378|0.85720000|247.72000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:52|0.13836|60834379|0.85720000|4.08000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:55|0.090421|60834380|0.85710000|55.76000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:57|0.837458|60834381|0.85740000|7.75000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:58|0.287074|60834382|0.85740000|57.51000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.903207|60834383|0.85690000|165.80000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.939899|60834384|0.85690000|0.09000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.939899|60834385|0.85690000|161.65000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.994116|60834386|0.85670000|5.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.994116|60834387|0.85660000|10.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.997921|60834388|0.85670000|198.31000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.033537|60834389|0.85660000|10.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.114372|60834390|0.85650000|160.16000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.114372|60834391|0.85640000|383.06000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.161899|60834392|0.85660000|1000.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:02|0.799255|60834393|0.85630000|302.70000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:03|0.958751|60834394|0.85600000|296.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:05|0.198464|60834395|0.85650000|296.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:05|0.218185|60834396|0.85660000|1200.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:06|0.875423|60834397|0.85660000|24.75000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:07|0.004778|60834398|0.85630000|207.48000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:07|0.290121|60834399|0.85630000|296.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:07|0.290121|60834400|0.85620000|1784.05000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:07|0.792615|60834401|0.85630000|144.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:08|0.541766|60834402|0.85650000|607.37000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:08|0.541766|60834403|0.85660000|1679.19000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:09|0.395912|60834404|0.85640000|111.47000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:09|0.874301|60834405|0.85650000|10.46000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:11|0.529494|60834406|0.85640000|90.78000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.046085|60834407|0.85650000|165.57000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.132497|60834408|0.85650000|546.19000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.465595|60834409|0.85650000|488.24000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.829418|60834410|0.85670000|198.56000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:16|0.496242|60834411|0.85700000|5.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.071649|60834412|0.85740000|10.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.222823|60834413|0.85780000|34.63000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.259243|60834414|0.85750000|296.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.259243|60834415|0.85740000|71.50000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.628585|60834416|0.85760000|10.47000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.843181|60834417|0.85740000|41.52000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:18|0.019852|60834418|0.85760000|11.60000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:23|0.073329|60834419|0.85720000|233.58000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:25|0.050802|60834420|0.85720000|100.30000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:26|0.018602|60834421|0.85730000|50.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:26|0.200611|60834422|0.85740000|7.24000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:26|0.381393|60834423|0.85730000|1150.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:26|0.381393|60834424|0.85730000|850.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:26|0.95943|60834425|0.85720000|96.93000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.27733|60834426|0.85810000|125.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.312962|60834427|0.85820000|5.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.809326|60834428|0.85850000|125.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.809326|60834429|0.85850000|321.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.809367|60834430|0.85850000|1033.20000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.853704|60834431|0.85860000|10.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.853704|60834432|0.85880000|274.74000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:34|0.07563|60834433|0.85880000|695.17000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:34|0.520119|60834434|0.85880000|228.71000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.702983|60834435|0.85900000|4.95000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.742719|60834436|0.85900000|665.30000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.762469|60834437|0.85900000|717.07000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.77159|60834438|0.85900000|859.37000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:38|0.180124|60834439|0.85900000|53.30000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.220577|60834440|0.85890000|144.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.220577|60834441|0.85890000|207.69000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.220892|60834442|0.85900000|0.01000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.230921|60834443|0.85920000|50.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.328418|60834444|0.85920000|100.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.781585|60834445|0.85940000|200.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.781585|60834446|0.85940000|5.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.781585|60834447|0.85940000|296.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.308836|60834448|0.85960000|22.64000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.471212|60834449|0.85970000|10.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.471212|60834450|0.85970000|167.35000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:42|0.277448|60834451|0.85980000|50.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:44|0.478809|60834452|0.85980000|172.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:44|0.491236|60834453|0.85960000|122.09000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:44|0.570555|60834454|0.85950000|1391.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:45|0.102212|60834455|0.85950000|10.46000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:45|0.464415|60834456|0.85940000|34.91000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:46|0.402572|60834457|0.85920000|5.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:46|0.883633|60834458|0.85900000|854.70000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:46|0.883633|60834459|0.85900000|296.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:47|0.304276|60834460|0.85910000|118.71000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:47|0.547343|60834461|0.85900000|203.40000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:48|0.544117|60834462|0.85910000|5.79000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:50|0.889342|60834463|0.85900000|10.43000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:51|0.487673|60834464|0.85900000|9.22000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:51|0.713907|60834465|0.85900000|74.50000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:51|0.762942|60834466|0.85890000|175.52000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:51|0.775374|60834467|0.85890000|20.71000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:51|0.775374|60834468|0.85890000|43.98000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:51|0.887964|60834469|0.85890000|107.07000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.051242|60834470|0.85900000|0.02000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.077013|60834471|0.85930000|55.60000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.182788|60834472|0.85930000|1736.31000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.182788|60834473|0.85930000|1747.93000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.957691|60834474|0.85940000|1391.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.957691|60834475|0.85940000|519.84000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.998516|60834476|0.85950000|5.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.998516|60834477|0.85950000|1788.50000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:54|0.808876|60834478|0.85930000|856.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:55|0.124748|60834479|0.85910000|259.36000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:55|0.124748|60834480|0.85900000|1200.61000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:56|0.333332|60834481|0.85930000|10.32000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:56|0.429631|60834482|0.85930000|10.43000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:58|0.578526|60834483|0.85950000|11.57000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:58|0.903607|60834484|0.85920000|158.15000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:56:00|0.525887|60834485|0.85940000|1391.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:56:00|0.802779|60834486|0.85940000|26.64000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:01|0.702396|60834487|0.85930000|55.55000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:01|0.895149|60834488|0.85940000|4.64000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:02|0.282333|60834489|0.85950000|195.15000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:02|0.282333|60834490|0.85950000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:02|0.282333|60834491|0.85960000|5.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:02|0.282333|60834492|0.85960000|158.04000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:02|0.318691|60834493|0.85970000|457.22000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:02|0.610247|60834494|0.85970000|1.16000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:02|0.985452|60834495|0.85970000|10.44000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:03|0.320161|60834496|0.85930000|29.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:04|0.588293|60834497|0.85960000|1.25000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:05|0.159619|60834498|0.85960000|21.44000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:05|0.475607|60834499|0.85940000|1391.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:05|0.475607|60834500|0.85940000|1391.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:05|0.607971|60834501|0.85910000|2329.60000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:06|0.965374|60834502|0.85910000|100.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.164458|60834503|0.85930000|10.44000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.424154|60834504|0.85930000|55.06000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.537732|60834505|0.85900000|332.99000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.694369|60834506|0.85900000|1206.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:08|0.016462|60834507|0.85900000|0.07000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:08|0.016462|60834508|0.85890000|5.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:08|0.268707|60834509|0.85870000|10.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:08|0.268707|60834510|0.85870000|226.26000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:09|0.604308|60834511|0.85910000|1200.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:09|0.604308|60834512|0.85910000|1200.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:09|0.604308|60834513|0.85910000|3303.55000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:10|0.845357|60834514|0.85920000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:11|0.338819|60834515|0.85940000|6000.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:11|0.338819|60834516|0.85940000|5573.21000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:12|0.360656|60834517|0.85940000|228.05000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:13|0.845979|60834518|0.85930000|33.86000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:16|0.120723|60834519|0.85930000|1391.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:16|0.166308|60834520|0.85920000|11.12000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:17|0.681799|60834521|0.85930000|111.19000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:18|0.455597|60834522|0.85920000|12.17000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:19|0.657311|60834523|0.85930000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:20|0.38509|60834524|0.85930000|100.90000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:20|0.820139|60834525|0.85950000|5.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:20|0.820139|60834526|0.85950000|7.17000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:21|0.412608|60834527|0.85950000|1.75000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:21|0.722462|60834528|0.85950000|26.95000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:22|0.330205|60834529|0.85940000|6.85000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:22|0.774833|60834530|0.85970000|667.88000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:24|0.135769|60834531|0.85910000|2192.50000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:25|0.338903|60834532|0.85940000|342.57000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:26|0.053525|60834533|0.85940000|2484.37000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:26|0.060049|60834534|0.85940000|446.85000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:26|0.071469|60834535|0.85940000|3068.78000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:26|0.071469|60834536|0.85940000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:27|0.497313|60834537|0.85960000|65.96000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:29|0.117612|60834538|0.85950000|4.21000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:29|0.443435|60834539|0.85950000|4.64000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:29|0.725027|60834540|0.85930000|1016.50000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:29|0.725027|60834541|0.85930000|1391.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:29|0.833333|60834542|0.85920000|570.89000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:30|0.448091|60834543|0.85930000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:32|0.96404|60834544|0.85940000|659.64000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:32|0.96404|60834545|0.85940000|6000.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.148256|60834546|0.85960000|269.31000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.148256|60834547|0.85970000|112.78000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.172697|60834548|0.85940000|52.35000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:34|0.457618|60834549|0.85950000|280.38000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:34|0.457618|60834550|0.85950000|317.08000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:35|0.745059|60834551|0.85890000|400.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:35|0.745059|60834552|0.85890000|600.10000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:36|0.921042|60834553|0.85910000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:36|0.921042|60834554|0.85920000|84.82000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:37|0.070443|60834555|0.85920000|2.57000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:38|0.150404|60834556|0.85920000|4.64000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:40|0.652035|60834557|0.85920000|4.64000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:41|0.479635|60834558|0.85920000|235.03000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:41|0.479635|60834559|0.85920000|44.28000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:41|0.479635|60834560|0.85930000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:41|0.479635|60834561|0.85930000|146.83000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:41|0.952661|60834562|0.85930000|111.34000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:43|0.585766|60834563|0.85900000|64.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:43|0.678473|60834564|0.85920000|21.44000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:43|0.813443|60834565|0.85910000|9.32000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:44|0.393056|60834566|0.85890000|116.79000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:44|0.472812|60834567|0.85920000|21.13000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:45|0.386826|60834568|0.85900000|106.66000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:45|0.386826|60834569|0.85890000|75.26000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:45|0.647219|60834570|0.85910000|349.23000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:45|0.869002|60834571|0.85920000|122.80000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:47|0.183152|60834572|0.85920000|123.90000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:47|0.605219|60834573|0.85940000|11.59000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:48|0.279202|60834574|0.85930000|55.60000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:49|0.234685|60834575|0.85930000|88.40000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:49|0.330865|60834576|0.85940000|1770.30000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:49|0.402223|60834577|0.85940000|0.02000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:49|0.402223|60834578|0.85960000|32.41000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:52|0.19404|60834579|0.85940000|26.96000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:52|0.692171|60834580|0.85930000|371.01000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:53|0.649081|60834581|0.85940000|3.83000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:55|0.009512|60834582|0.85940000|112.36000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:55|0.523409|60834583|0.85920000|41.70000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:55|0.733796|60834584|0.85940000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:55|0.733796|60834585|0.85950000|26.27000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:55|0.88477|60834586|0.85920000|3.83000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:57|0.484406|60834587|0.85940000|55.61000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:57|0.849099|60834588|0.85940000|10.43000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:58|0.99256|60834589|0.85940000|87.35000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:58|0.99256|60834590|0.85940000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:58|0.99256|60834591|0.85950000|918.89000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:59|0.229606|60834592|0.85950000|21.41000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:59|0.637935|60834593|0.85950000|62.75000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:59|0.752439|60834594|0.85950000|579.74000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:00|0.387291|60834595|0.85950000|27.22000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:02|0.232492|60834596|0.85930000|29.20000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:02|0.98834|60834597|0.85950000|250.54000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:03|0.560443|60834598|0.85930000|70.18000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:04|0.597594|60834599|0.85950000|55.06000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:04|0.950286|60834600|0.85950000|230.04000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:08|0.30556|60834601|0.85950000|112.31000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:08|0.571469|60834602|0.85950000|463.10000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:09|0.831567|60834603|0.85920000|55.59000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:09|0.878874|60834604|0.85930000|10.43000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:10|0.138826|60834605|0.85890000|0.50000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:10|0.389073|60834606|0.85910000|112.31000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:11|0.2123|60834607|0.85870000|5.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:11|0.2123|60834608|0.85870000|1495.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:13|0.850508|60834609|0.85900000|55.04000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:14|0.157481|60834610|0.85900000|112.32000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:14|0.67537|60834611|0.85900000|4.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:15|0.248651|60834612|0.85900000|9.26000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:15|0.404584|60834613|0.85880000|141.09000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:15|0.404584|60834614|0.85870000|296.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:15|0.404584|60834615|0.85870000|2548.13000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:15|0.854504|60834616|0.85890000|24.90000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:15|0.863109|60834617|0.85890000|158.97000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:15|0.863109|60834618|0.85900000|69.10000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:16|0.419171|60834619|0.85880000|111.34000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:17|0.72109|60834620|0.85890000|85.39000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:17|0.72109|60834621|0.85900000|370.89000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:18|0.110219|60834622|0.85880000|14.56000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:18|0.363264|60834623|0.85890000|231.58000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:18|0.999284|60834624|0.85880000|2.33000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:19|0.512559|60834625|0.85900000|0.60000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:20|0.396811|60834626|0.85910000|303.30000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:20|0.417002|60834627|0.85910000|1484.41000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:21|0.147646|60834628|0.85940000|5.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:21|0.816373|60834629|0.85950000|55.58000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:22|0.121551|60834630|0.85930000|472.93000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:22|0.25054|60834631|0.85950000|10.43000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:22|0.409304|60834632|0.85950000|3186.66000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:22|0.409304|60834633|0.85950000|500.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:22|0.409304|60834634|0.85950000|10.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:22|0.568047|60834635|0.85960000|1780.36000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:22|0.568047|60834636|0.85960000|269.31000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:22|0.568047|60834637|0.85980000|260.73000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:22|0.836954|60834638|0.85960000|685.73000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:23|0.436155|60834639|0.85960000|50.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:24|0.381609|60834640|0.85970000|83.36000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:24|0.450726|60834641|0.85970000|185.90000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:24|0.458152|60834642|0.85970000|0.05000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:24|0.469481|60834643|0.85980000|185.35000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:24|0.469481|60834644|0.85980000|495.05000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:24|0.995304|60834645|0.86000000|10.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:25|0.728392|60834646|0.85990000|2.33000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:26|0.00078|60834647|0.86000000|1141.47000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:26|0.862689|60834648|0.86000000|3.04000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:27|0.313888|60834649|0.86010000|225.83000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:29|0.808372|60834650|0.86000000|27.24000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:31|0.757832|60834651|0.85990000|4.64000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.154579|60834652|0.85980000|182.80000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.552047|60834653|0.85950000|43.42000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.90841|60834654|0.85960000|296.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:34|0.156488|60834655|0.85980000|100.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:34|0.305024|60834656|0.85970000|19.10000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:35|0.214238|60834657|0.85980000|1337.50000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:35|0.291227|60834658|0.85980000|55.58000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:36|0.909971|60834659|0.85990000|55.03000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:37|0.563474|60834660|0.85990000|55.02000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:38|0.617251|60834661|0.85960000|42.85000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:39|0.134656|60834662|0.85940000|1.25000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:39|0.165325|60834663|0.85940000|100.44000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:39|0.165786|60834664|0.85940000|101.47000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:39|0.299368|60834665|0.85960000|27.21000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:39|0.38737|60834666|0.85960000|4.49000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:41|0.562457|60834667|0.85930000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:41|0.562457|60834668|0.85940000|426.81000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:41|0.865876|60834669|0.85920000|700.72000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:42|0.038508|60834670|0.85900000|5.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:42|0.260673|60834671|0.85890000|10.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:42|0.260673|60834672|0.85890000|171.26000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:42|0.260673|60834673|0.85890000|33.72000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:42|0.450457|60834674|0.85910000|6.96000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:42|0.810351|60834675|0.85910000|849.04000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:44|0.137724|60834676|0.85920000|144.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:44|0.137724|60834677|0.85920000|755.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:44|0.260708|60834678|0.85900000|29.41000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:44|0.630023|60834679|0.85910000|5.79000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.153695|60834680|0.85870000|1532.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.159186|60834681|0.85870000|0.09000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.171934|60834682|0.85860000|160.30000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.171934|60834683|0.85860000|296.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.171934|60834684|0.85850000|185.55000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.184697|60834685|0.85850000|473.50000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.21467|60834686|0.85840000|5.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.249953|60834687|0.85830000|1292.25000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.255086|60834688|0.85850000|296.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.287253|60834689|0.85810000|4000.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.329805|60834690|0.85840000|296.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.329805|60834691|0.85810000|150.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.329805|60834692|0.85810000|1000.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.329805|60834693|0.85810000|156.96000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.329805|60834694|0.85800000|4000.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.329805|60834695|0.85800000|200.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.329805|60834696|0.85800000|10.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.37248|60834697|0.85850000|10.04000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.481559|60834698|0.85810000|296.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.685121|60834699|0.85820000|1530.61000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.712864|60834700|0.85810000|1200.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.712864|60834701|0.85810000|1200.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.712864|60834702|0.85800000|722.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.909795|60834703|0.85830000|222.50000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.932843|60834704|0.85830000|1.25000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:46|0.247913|60834705|0.85810000|1200.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:46|0.346322|60834706|0.85830000|14.48000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:47|0.60198|60834707|0.85820000|5.79000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:48|0.254551|60834708|0.85810000|898.86000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:50|0.268019|60834709|0.85840000|6000.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:50|0.268019|60834710|0.85840000|459.80000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:50|0.268148|60834711|0.85840000|0.05000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:50|0.575957|60834712|0.85850000|111.32000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:51|0.734648|60834713|0.85850000|388.68000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:51|0.734648|60834714|0.85850000|190.69000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:51|0.734648|60834715|0.85870000|332.55000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:51|0.77294|60834716|0.85860000|4221.40000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.155907|60834717|0.85860000|23.74000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.802814|60834718|0.85850000|4227.12000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.825979|60834719|0.85850000|1772.80000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.82922|60834720|0.85850000|0.08000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.853729|60834721|0.85870000|1200.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.864513|60834722|0.85870000|579.65000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.864513|60834723|0.85870000|2167.57000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.877687|60834724|0.85880000|350.28000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.877687|60834725|0.85880000|899.66000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.956775|60834726|0.85880000|4221.40000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.956775|60834727|0.85880000|864.41000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:53|0.371275|60834728|0.85890000|5.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:53|0.371275|60834729|0.85910000|107.28000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:53|0.375382|60834730|0.85910000|3892.72000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:53|0.375382|60834731|0.85910000|1779.81000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:53|0.375382|60834732|0.85910000|30.24000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:53|0.403388|60834733|0.85880000|23.36000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:54|0.486844|60834734|0.85880000|596.56000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:55|0.669415|60834735|0.85890000|11.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:55|0.890882|60834736|0.85890000|232.62000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:56|0.348177|60834737|0.85890000|57.90000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:59|0.670839|60834738|0.85840000|143.44000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:59|0.674647|60834739|0.85840000|100.00000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:58:01|0.237393|60834740|0.85830000|117.90000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:58:02|0.103785|60834741|0.85850000|946.27000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:03|0.085219|60834742|0.85860000|191.92000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:03|0.266187|60834743|0.85860000|111.33000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:03|0.523563|60834744|0.85860000|1.99000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:05|0.490859|60834745|0.85860000|203.80000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:06|0.28572|60834746|0.85850000|15.66000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:07|0.11332|60834747|0.85840000|215.76000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:07|0.182732|60834748|0.85820000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:07|0.939082|60834749|0.85840000|21.45000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:08|0.279387|60834750|0.85840000|111.47000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:08|0.710284|60834751|0.85840000|11.67000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:09|0.963566|60834752|0.85850000|4402.67000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:10|0.444259|60834753|0.85850000|27.24000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:10|0.682928|60834754|0.85850000|226.12000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:11|0.616381|60834755|0.85840000|63.32000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:12|0.608408|60834756|0.85850000|50.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:13|0.0968|60834757|0.85850000|344.80000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:13|0.116995|60834758|0.85850000|406.32000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:15|0.411093|60834759|0.85850000|27.25000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:15|0.572556|60834760|0.85850000|55.65000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.63316|60834761|0.85830000|1524.10000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:20|0.747339|60834762|0.85820000|27.25000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:21|0.411767|60834763|0.85830000|296.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:21|0.411767|60834764|0.85830000|954.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:23|0.889631|60834765|0.85830000|27.25000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:24|0.362577|60834766|0.85830000|1.19000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:24|0.443761|60834767|0.85820000|185.87000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:25|0.959056|60834768|0.85810000|38.76000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:27|0.298705|60834769|0.85810000|57.96000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:27|0.445006|60834770|0.85810000|50.30000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:29|0.201816|60834771|0.85820000|20.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:30|0.690483|60834772|0.85830000|112.44000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:31|0.420203|60834773|0.85840000|545.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:33|0.177833|60834774|0.85850000|50.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:33|0.559988|60834775|0.85850000|799.59000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:35|0.523913|60834776|0.85850000|214.51000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:35|0.865552|60834777|0.85850000|4853.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:35|0.865552|60834778|0.85850000|500.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:35|0.865552|60834779|0.85850000|144.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:35|0.919559|60834780|0.85860000|269.31000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.024929|60834781|0.85880000|55.66000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.664556|60834782|0.85880000|4221.40000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.664556|60834783|0.85880000|1200.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:37|0.825662|60834784|0.85840000|55.66000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:37|0.983743|60834785|0.85820000|57.92000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:38|0.024392|60834786|0.85820000|1142.08000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:38|0.024392|60834787|0.85820000|285.47000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:38|0.024392|60834788|0.85820000|400.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:38|0.024392|60834789|0.85830000|1598.63000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:38|0.739569|60834790|0.85830000|112.44000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:40|0.495953|60834791|0.85830000|232.20000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:41|0.349843|60834792|0.85830000|112.48000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:42|0.989034|60834793|0.85780000|12.92000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:43|0.013431|60834794|0.85790000|100.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:43|0.516085|60834795|0.85800000|82.66000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:43|0.586555|60834796|0.85800000|55.11000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:43|0.756059|60834797|0.85800000|4425.39000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:45|0.142518|60834798|0.85800000|125.23000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:46|0.944829|60834799|0.85790000|57.40000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:48|0.445058|60834800|0.85790000|112.46000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:48|0.495303|60834801|0.85790000|115.43000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.372231|60834802|0.85790000|144.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:51|0.673536|60834803|0.85820000|571.14000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:51|0.735458|60834804|0.85820000|223.02000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:52|0.792731|60834805|0.85810000|1200.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:52|0.792731|60834806|0.85800000|296.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:52|0.792731|60834807|0.85800000|4000.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:52|0.792731|60834808|0.85800000|400.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:52|0.792731|60834809|0.85790000|453.25000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:52|0.979433|60834810|0.85800000|16.30000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.217082|60834811|0.85810000|456.90000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.901232|60834812|0.85790000|38.65000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:54|0.327844|60834813|0.85800000|10.44000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:55|0.440121|60834814|0.85810000|9.29000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:57|0.449565|60834815|0.85790000|2.47000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:59|0.023461|60834816|0.85840000|166.55000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:59|0.268663|60834817|0.85850000|1778.28000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:00|0.039636|60834818|0.85860000|41.75000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:00|0.087486|60834819|0.85860000|285.67000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:00|0.200622|60834820|0.85860000|228.45000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.739862|60834821|0.85860000|49.05000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:02|0.018596|60834822|0.85870000|5.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:02|0.018596|60834823|0.85880000|400.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:02|0.018596|60834824|0.85880000|165.74000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:02|0.63763|60834825|0.85870000|162.55000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:02|0.63763|60834826|0.85880000|408.86000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:03|0.378056|60834827|0.85860000|28.42000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:03|0.399608|60834828|0.85830000|296.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.356969|60834829|0.85810000|1523.31000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.356969|60834830|0.85810000|4.99000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.380908|60834831|0.85810000|0.01000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.450905|60834832|0.85810000|1204.90000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.461625|60834833|0.85810000|513.70000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.463199|60834834|0.85810000|1204.90000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.47286|60834835|0.85810000|1076.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.47286|60834836|0.85810000|123.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.472889|60834837|0.85810000|172.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.483137|60834838|0.85810000|1708.55000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.518246|60834839|0.85820000|296.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:06|0.431162|60834840|0.85840000|46.89000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:07|0.581935|60834841|0.85840000|144.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.008034|60834842|0.85830000|1524.22000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.008034|60834843|0.85830000|2329.64000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.048914|60834844|0.85810000|64.07000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.05751|60834845|0.85800000|296.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.065658|60834846|0.85790000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.065658|60834847|0.85790000|382.40000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.065658|60834848|0.85790000|153.82000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.065658|60834849|0.85790000|161.42000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.704413|60834850|0.85760000|1145.30000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:10|0.064892|60834851|0.85760000|16.98000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:10|0.41139|60834852|0.85770000|989.70000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:10|0.651777|60834853|0.85780000|531.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:10|0.651777|60834854|0.85790000|39.74000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:11|0.442251|60834855|0.85780000|275.45000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:11|0.442251|60834856|0.85780000|69.15000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:11|0.442251|60834857|0.85780000|55.88000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:11|0.47849|60834858|0.85800000|64.89000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:11|0.835067|60834859|0.85790000|44.80000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:12|0.351104|60834860|0.85790000|167.19000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.155068|60834861|0.85810000|55.66000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.205218|60834862|0.85780000|4000.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.205218|60834863|0.85780000|0.79000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.216577|60834864|0.85810000|111.67000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.216577|60834865|0.85810000|296.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.216577|60834866|0.85810000|592.33000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.311523|60834867|0.85800000|4.65000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:14|0.067102|60834868|0.85780000|285.64000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:14|0.319491|60834869|0.85790000|112.49000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:15|0.429605|60834870|0.85810000|57.97000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:16|0.880417|60834871|0.85800000|17.57000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:17|0.549185|60834872|0.85810000|88.40000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:19|0.374914|60834873|0.85820000|300.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:20|0.896447|60834874|0.85820000|112.49000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.87826|60834875|0.85800000|126.40000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.882144|60834876|0.85800000|0.03000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.944427|60834877|0.85770000|360.52000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.944427|60834878|0.85770000|296.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.944427|60834879|0.85760000|2756.12000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.944427|60834880|0.85760000|1713.70000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.944427|60834881|0.85760000|198.09000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.944427|60834882|0.85760000|1525.13000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.95519|60834883|0.85780000|296.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.964873|60834884|0.85780000|64.72000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:23|0.733785|60834885|0.85760000|1525.10000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:23|0.974431|60834886|0.85770000|27.26000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:26|0.672397|60834887|0.85760000|0.03000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:26|0.672397|60834888|0.85750000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:26|0.672397|60834889|0.85750000|21.33000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:26|0.933883|60834890|0.85770000|10.65000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.183555|60834891|0.85770000|608.38000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.432601|60834892|0.85780000|198.77000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:29|0.496635|60834893|0.85770000|28.14000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:29|0.987921|60834894|0.85770000|0.99000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:30|0.506338|60834895|0.85770000|20.36000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.421237|60834896|0.85760000|144.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.577109|60834897|0.85730000|20.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.577109|60834898|0.85730000|6349.56000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.582121|60834899|0.85730000|3210.18000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.582121|60834900|0.85730000|125.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.582121|60834901|0.85730000|10.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.582121|60834902|0.85730000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.582121|60834903|0.85730000|2949.01000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.582121|60834904|0.85730000|296.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.626014|60834905|0.85720000|125.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.626014|60834906|0.85720000|131.93000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.626422|60834907|0.85730000|173.90000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.671039|60834908|0.85720000|101.07000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.671039|60834909|0.85720000|75.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.69386|60834910|0.85730000|1.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.698762|60834911|0.85710000|680.30000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.704774|60834912|0.85710000|232.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.705176|60834913|0.85710000|603.35000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:32|0.357195|60834914|0.85720000|23.21000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:33|0.321341|60834915|0.85730000|55.68000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:33|0.526443|60834916|0.85730000|55.15000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:33|0.808088|60834917|0.85730000|115.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:34|0.234734|60834918|0.85730000|37.90000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:34|0.644652|60834919|0.85720000|87.48000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.076912|60834920|0.85730000|87.95000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.076912|60834921|0.85730000|254.98000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.313404|60834922|0.85730000|116.06000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.400921|60834923|0.85730000|100.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:36|0.625039|60834924|0.85680000|10000.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:36|0.625039|60834925|0.85680000|296.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:36|0.625039|60834926|0.85680000|813.19000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:36|0.625039|60834927|0.85670000|1341.07000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:36|0.760833|60834928|0.85680000|30.21000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:37|0.276851|60834929|0.85680000|66.11000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:37|0.342079|60834930|0.85670000|1199.99000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:37|0.43511|60834931|0.85680000|226.30000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:37|0.829902|60834932|0.85670000|0.01000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:37|0.829902|60834933|0.85660000|1.24000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:38|0.02193|60834934|0.85660000|148.70000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:38|0.104884|60834935|0.85660000|0.06000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:38|0.104884|60834936|0.85650000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:38|0.129118|60834937|0.85640000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:38|0.227285|60834938|0.85630000|200.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.842951|60834939|0.85620000|515.80000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.95292|60834940|0.85620000|172.96000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.95292|60834941|0.85610000|10.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.95292|60834942|0.85610000|123.04000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.993082|60834943|0.85600000|500.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:40|0.004322|60834944|0.85600000|305.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:40|0.012141|60834945|0.85600000|704.05000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:40|0.060874|60834946|0.85610000|402.21000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:40|0.060874|60834947|0.85610000|697.79000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:40|0.349833|60834948|0.85600000|268.22000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:40|0.801915|60834949|0.85600000|588.40000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:41|0.959547|60834950|0.85600000|198.72000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:42|0.190446|60834951|0.85600000|87.59000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:42|0.940869|60834952|0.85600000|50.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.174918|60834953|0.85600000|302.39000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.326596|60834954|0.85570000|300.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.326596|60834955|0.85570000|938.70000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.443547|60834956|0.85570000|12168.80000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.444325|60834957|0.85570000|538.23000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.444325|60834958|0.85570000|4799.69000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.479127|60834959|0.85560000|955.10000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.488884|60834960|0.85560000|182.35000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.556041|60834961|0.85550000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.556041|60834962|0.85550000|125.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:44|0.559844|60834963|0.85550000|274.15000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:44|0.888807|60834964|0.85530000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:44|0.983684|60834965|0.85520000|125.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:44|0.983684|60834966|0.85520000|94.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:44|0.983926|60834967|0.85520000|410.50000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.794779|60834968|0.85530000|27.01000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.828801|60834969|0.85530000|1172.99000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.86175|60834970|0.85540000|296.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.86175|60834971|0.85540000|928.92000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.86175|60834972|0.85540000|1200.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.908957|60834973|0.85560000|1064.05000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.908957|60834974|0.85560000|295.95000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.93681|60834975|0.85560000|1200.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.016791|60834976|0.85590000|112.60000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.550133|60834977|0.85550000|96.87000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:47|0.925783|60834978|0.85570000|100.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.327593|60834979|0.85560000|1.25000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.010836|60834980|0.85530000|12.80000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.124939|60834981|0.85530000|0.05000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.124939|60834982|0.85520000|296.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.42333|60834983|0.85510000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.798744|60834984|0.85510000|1098.80000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.973965|60834985|0.85550000|138.04000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.448184|60834986|0.85560000|36.06000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.8585|60834987|0.85590000|112.54000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:51|0.548153|60834988|0.85600000|2548.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:51|0.560079|60834989|0.85600000|266.30000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:51|0.560079|60834990|0.85590000|296.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:51|0.79885|60834991|0.85620000|10.46000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:51|0.845967|60834992|0.85620000|4150.84000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:53|0.608634|60834993|0.85620000|50.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:53|0.79319|60834994|0.85610000|695.61000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:53|0.811207|60834995|0.85610000|504.39000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:53|0.811207|60834996|0.85610000|466.61000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.092065|60834997|0.85590000|1200.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.092065|60834998|0.85590000|288.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.289432|60834999|0.85600000|1200.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.289432|60835000|0.85600000|1200.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.3732|60835001|0.85610000|0.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.282925|60835002|0.85620000|50.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.024545|60835003|0.85620000|55.84000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.433141|60835004|0.85600000|296.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.460477|60835005|0.85600000|210.36000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:59|0.783688|60835006|0.85640000|456.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:59|0.784457|60835007|0.85640000|878.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:59|0.879393|60835008|0.85640000|456.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:59|0.883776|60835009|0.85640000|0.06000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:59|0.92656|60835010|0.85650000|5.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:00|0.282771|60835011|0.85680000|10.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:00|0.282771|60835012|0.85680000|125.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:00|0.282771|60835013|0.85680000|216.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:00|0.283017|60835014|0.85680000|230.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:00|0.428727|60835015|0.85680000|242.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:00|0.435741|60835016|0.85680000|426.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:00|0.746773|60835017|0.85670000|3.63000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:01|0.019176|60835018|0.85660000|441.29000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:01|0.060706|60835019|0.85660000|842.71000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:01|0.060706|60835020|0.85660000|143.99000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:01|0.073523|60835021|0.85660000|0.01000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:01|0.637938|60835022|0.85660000|15.56000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:01|0.763462|60835023|0.85650000|177.42000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:02|0.516463|60835024|0.85650000|112.81000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:02|0.55268|60835025|0.85630000|212.50000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.191091|60835026|0.85680000|674.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.194231|60835027|0.85680000|0.08000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.243514|60835028|0.85690000|4000.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.243514|60835029|0.85680000|1200.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.243514|60835030|0.85680000|113.54000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.243514|60835031|0.85680000|296.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.243514|60835032|0.85680000|643.27000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.258994|60835033|0.85690000|296.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.258994|60835034|0.85680000|260.73000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.47388|60835035|0.85710000|5.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.47388|60835036|0.85720000|675.30000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.618919|60835037|0.85720000|7244.57000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.618919|60835038|0.85720000|125.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:05|0.42818|60835039|0.85750000|296.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:05|0.429659|60835040|0.85760000|10.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:05|0.429659|60835041|0.85760000|40.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:05|0.429915|60835042|0.85760000|217.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:05|0.462545|60835043|0.85770000|15.67000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:05|0.521312|60835044|0.85770000|184.33000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:06|0.446214|60835045|0.85730000|219.04000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:06|0.472369|60835046|0.85720000|144.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:06|0.601217|60835047|0.85710000|1013.10000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:06|0.614|60835048|0.85710000|500.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:06|0.625873|60835049|0.85710000|0.09000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:07|0.101007|60835050|0.85700000|50.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:07|0.112375|60835051|0.85700000|2.92000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:07|0.684314|60835052|0.85710000|1200.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.791328|60835053|0.85680000|1200.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.791328|60835054|0.85680000|296.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.791328|60835055|0.85680000|220.08000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.346226|60835056|0.85670000|802.26000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.650791|60835057|0.85650000|5.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.912945|60835058|0.85630000|10.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.912945|60835059|0.85630000|11.62000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.255605|60835060|0.85610000|27.62000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.83583|60835061|0.85670000|55.79000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.898457|60835062|0.85650000|1200.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.898457|60835063|0.85650000|119.31000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:15|0.072924|60835064|0.85640000|318.09000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:16|0.225994|60835065|0.85690000|5.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:16|0.225994|60835066|0.85710000|107.64000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:16|0.524932|60835067|0.85700000|239.54000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:16|0.668973|60835068|0.85710000|1200.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:16|0.668973|60835069|0.85710000|158.19000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:16|0.812564|60835070|0.85720000|50.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:16|0.915258|60835071|0.85730000|10.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:17|0.537371|60835072|0.85760000|178.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.160696|60835073|0.85760000|296.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.308081|60835074|0.85780000|1144.44000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.354744|60835075|0.85780000|641.12000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.354744|60835076|0.85780000|1144.44000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.369183|60835077|0.85770000|306.70000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.669048|60835078|0.85780000|1.17000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.681824|60835079|0.85770000|296.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.698905|60835080|0.85750000|400.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.698905|60835081|0.85750000|683.85000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.87397|60835082|0.85750000|75.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:19|0.0186|60835083|0.85760000|0.70000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:19|0.285325|60835084|0.85750000|21.50000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:20|0.264107|60835085|0.85770000|151.40000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:20|0.534019|60835086|0.85770000|38.35000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:21|0.25682|60835087|0.85780000|1783.92000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:21|0.30847|60835088|0.85800000|10.46000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:22|0.513669|60835089|0.85800000|27.30000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:23|0.274998|60835090|0.85790000|11.02000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.135482|60835091|0.85800000|112.24000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.135482|60835092|0.85800000|231.09000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.653924|60835093|0.85820000|125.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.884195|60835094|0.85830000|5.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.884897|60835095|0.85840000|378.50000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.924521|60835096|0.85840000|281.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:27|0.891152|60835097|0.85840000|30.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:27|0.918707|60835098|0.85840000|7285.89000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.401846|60835099|0.85860000|50.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:29|0.149157|60835100|0.85850000|1.11000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:29|0.547432|60835101|0.85850000|1200.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:29|0.547432|60835102|0.85840000|873.60000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:29|0.547432|60835103|0.85830000|296.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:29|0.547432|60835104|0.85830000|257.58000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:30|0.243172|60835105|0.85860000|10.46000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:30|0.605174|60835106|0.85870000|50.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:31|0.279664|60835107|0.85870000|150.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:31|0.279664|60835108|0.85870000|125.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:31|0.279664|60835109|0.85870000|10.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:31|0.279664|60835110|0.85870000|287.71000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:32|0.162575|60835111|0.85840000|4.65000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:32|0.624699|60835112|0.85840000|111.43000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:33|0.269185|60835113|0.85870000|10.45000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:34|0.375487|60835114|0.85850000|144.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:34|0.859425|60835115|0.85860000|50.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.097131|60835116|0.85870000|27.38000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.180801|60835117|0.85870000|29.07000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.769818|60835118|0.85840000|1337.50000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:37|0.206722|60835119|0.85840000|191.10000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:37|0.255604|60835120|0.85830000|12.80000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:37|0.582974|60835121|0.85830000|0.01000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:37|0.582974|60835122|0.85830000|351.44000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:37|0.909337|60835123|0.85850000|100.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:39|0.724243|60835124|0.85830000|1518.56000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:39|0.724243|60835125|0.85830000|500.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:39|0.83707|60835126|0.85830000|27.27000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:39|0.956897|60835127|0.85840000|55.70000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:40|0.207833|60835128|0.85820000|296.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:40|0.207833|60835129|0.85820000|1200.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:40|0.207833|60835130|0.85820000|321.97000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:41|0.59612|60835131|0.85880000|111.55000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:44|0.881817|60835132|0.85850000|4.65000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:46|0.133231|60835133|0.85840000|348.11000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:47|0.819826|60835134|0.85850000|1.25000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:51|0.223521|60835135|0.85900000|26.97000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:51|0.734235|60835136|0.85880000|253.43000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:52|0.487585|60835137|0.85900000|111.32000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:53|0.016083|60835138|0.85900000|441.07000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:53|0.016083|60835139|0.85900000|2878.81000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:54|0.389735|60835140|0.85910000|5.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:54|0.484261|60835141|0.85940000|1.54000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:54|0.798208|60835142|0.85910000|12.33000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:55|0.125847|60835143|0.85940000|112.42000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:55|0.391815|60835144|0.85920000|40.98000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:56|0.89335|60835145|0.85890000|50.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:57|0.108515|60835146|0.85910000|32.46000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:57|0.253765|60835147|0.85910000|263.54000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:57|0.253765|60835148|0.85910000|400.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:57|0.253765|60835149|0.85920000|478.20000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:57|0.323518|60835150|0.85900000|153.41000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:57|0.813039|60835151|0.85900000|55.64000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.03669|60835152|0.85900000|134.19000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.646819|60835153|0.85870000|1503.40000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.662654|60835154|0.85870000|0.09000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:59|0.125729|60835155|0.85840000|1516.40000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:59|0.238795|60835156|0.85840000|2.40000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:01|0.328849|60835157|0.85820000|5.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:01|0.328849|60835158|0.85820000|2329.60000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:01|0.447789|60835159|0.85810000|27.25000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:01|0.542858|60835160|0.85770000|33.91000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:01|0.680419|60835161|0.85790000|10.44000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:01|0.81683|60835162|0.85790000|968.15000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.187042|60835163|0.85780000|49.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.418114|60835164|0.85790000|358.91000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.248276|60835165|0.85810000|10.44000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.507033|60835166|0.85790000|1200.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.507033|60835167|0.85780000|296.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.521774|60835168|0.85780000|1181.97000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.649166|60835169|0.85770000|167.91000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.732626|60835170|0.85760000|10.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.732626|60835171|0.85750000|8.43000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.732626|60835172|0.85750000|859.27000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.998252|60835173|0.85760000|111.43000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:04|0.991044|60835174|0.85820000|8.28000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.314626|60835175|0.85800000|1200.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.330578|60835176|0.85800000|111.39000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.319011|60835177|0.85780000|200.35000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.343471|60835178|0.85800000|111.26000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:07|0.291084|60835179|0.85810000|55.61000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:10|0.116756|60835180|0.85800000|99.78000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:10|0.799568|60835181|0.85810000|112.49000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.22417|60835182|0.85810000|1284.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.281587|60835183|0.85840000|29.09000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.520778|60835184|0.85840000|269.31000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:13|0.367607|60835185|0.85860000|5.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:13|0.367607|60835186|0.85870000|51.77000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:15|0.223037|60835187|0.85810000|1.76000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:15|0.340267|60835188|0.85810000|296.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:15|0.340267|60835189|0.85810000|144.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:15|0.390319|60835190|0.85800000|1051.61000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:15|0.829047|60835191|0.85830000|6.97000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:18|0.099112|60835192|0.85800000|684.78000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:19|0.125795|60835193|0.85780000|296.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:19|0.125795|60835194|0.85780000|187.08000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:19|0.619937|60835195|0.85800000|802.50000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:20|0.421799|60835196|0.85790000|173.40000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:21|0.242165|60835197|0.85820000|55.67000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:21|0.712871|60835198|0.85810000|300.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:22|0.912634|60835199|0.85800000|50.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:23|0.908988|60835200|0.85780000|162.30000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:23|0.955258|60835201|0.85770000|0.50000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:24|0.045746|60835202|0.85760000|13.57000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:24|0.045746|60835203|0.85750000|5.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:24|0.045746|60835204|0.85750000|6.28000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:25|0.452531|60835205|0.85780000|38.28000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:25|0.471133|60835206|0.85750000|66.13000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:26|0.738631|60835207|0.85770000|111.52000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:27|0.601683|60835208|0.85760000|1284.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:27|0.601683|60835209|0.85770000|1172.48000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:27|0.601683|60835210|0.85780000|296.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:27|0.601683|60835211|0.85780000|775.43000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:27|0.601683|60835212|0.85790000|2645.73000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:27|0.758716|60835213|0.85760000|52.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:29|0.823041|60835214|0.85780000|228.47000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:29|0.958277|60835215|0.85780000|971.53000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:29|0.958277|60835216|0.85790000|296.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:29|0.958277|60835217|0.85790000|446.29000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:30|0.403746|60835218|0.85770000|1200.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:32|0.976372|60835219|0.85770000|58.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:33|0.764278|60835220|0.85780000|456.97000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:33|0.995504|60835221|0.85770000|0.98000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:34|0.020169|60835222|0.85760000|23.43000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.208665|60835223|0.85730000|296.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.522066|60835224|0.85750000|9.99000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.542027|60835225|0.85760000|112.40000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:37|0.224695|60835226|0.85790000|112.50000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:37|0.913223|60835227|0.85790000|112.53000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:38|0.592451|60835228|0.85800000|342.81000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:38|0.900188|60835229|0.85770000|235.43000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:39|0.425036|60835230|0.85810000|170.47000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:40|0.059594|60835231|0.85780000|930.67000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:42|0.10064|60835232|0.85790000|111.56000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:42|0.603722|60835233|0.85780000|1200.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:42|0.603722|60835234|0.85770000|158.69000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:42|0.603722|60835235|0.85770000|6.62000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:42|0.603722|60835236|0.85770000|4000.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:42|0.996782|60835237|0.85770000|1.16000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:43|0.024943|60835238|0.85770000|2650.15000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:43|0.036628|60835239|0.85770000|585.30000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:43|0.396504|60835240|0.85770000|4741.41000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:43|0.409792|60835241|0.85770000|1071.30000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:43|0.421171|60835242|0.85770000|585.37000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:44|0.088479|60835243|0.85810000|686.30000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:44|0.088479|60835244|0.85820000|5.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:44|0.088479|60835245|0.85820000|2920.76000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:44|0.088479|60835246|0.85820000|296.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:44|0.088479|60835247|0.85820000|181.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:44|0.621047|60835248|0.85820000|268.50000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.390835|60835249|0.85870000|288.32000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.390835|60835250|0.85880000|296.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.390835|60835251|0.85880000|558.33000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:47|0.157248|60835252|0.85860000|21.47000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:48|0.779521|60835253|0.85870000|27.01000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:50|0.38277|60835254|0.85850000|17.72000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:52|0.704984|60835255|0.85860000|579.72000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:53|0.197751|60835256|0.85860000|55.70000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:53|0.751106|60835257|0.85870000|112.50000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:57|0.526423|60835258|0.85890000|2.34000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:57|0.598341|60835259|0.85900000|10.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:58|0.008793|60835260|0.85910000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:01|0.697779|60835261|0.85890000|10.37000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:01|0.770836|60835262|0.85890000|171.42000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:01|0.770836|60835263|0.85880000|4000.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:01|0.770836|60835264|0.85880000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:01|0.770836|60835265|0.85870000|4000.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:01|0.770836|60835266|0.85870000|907.60000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:01|0.770836|60835267|0.85870000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:01|0.770836|60835268|0.85860000|2812.65000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:02|0.011498|60835269|0.85880000|50.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:02|0.251785|60835270|0.85880000|246.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:02|0.251785|60835271|0.85890000|96.87000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:02|0.51851|60835272|0.85890000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:03|0.179587|60835273|0.85870000|1200.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:03|0.179587|60835274|0.85870000|400.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:03|0.179587|60835275|0.85860000|197.87000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:03|0.179587|60835276|0.85860000|2885.23000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:03|0.347701|60835277|0.85880000|58.01000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:03|0.627297|60835278|0.85890000|11.58000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:04|0.588968|60835279|0.85880000|195.10000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:05|0.897745|60835280|0.85850000|1200.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:05|0.897745|60835281|0.85850000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:05|0.897745|60835282|0.85850000|4459.31000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:05|0.905628|60835283|0.85850000|3234.84000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:06|0.026145|60835284|0.85850000|570.87000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:07|0.37874|60835285|0.85840000|5.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:07|0.37874|60835286|0.85830000|245.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:08|0.301548|60835287|0.85830000|85.42000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:08|0.301548|60835288|0.85830000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:08|0.301548|60835289|0.85820000|2685.96000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.022939|60835290|0.85850000|50.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.759072|60835291|0.85840000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.960733|60835292|0.85810000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:10|0.016954|60835293|0.85800000|10.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:12|0.182415|60835294|0.85820000|1200.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:13|0.058243|60835295|0.85830000|27.24000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:14|0.485365|60835296|0.85790000|5.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:14|0.686078|60835297|0.85770000|9.26000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:15|0.197852|60835298|0.85770000|651.90000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:15|0.473683|60835299|0.85750000|12.82000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:15|0.473683|60835300|0.85730000|387.18000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:18|0.720336|60835301|0.85740000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:19|0.529389|60835302|0.85730000|54.91000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.173433|60835303|0.85720000|10.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.173433|60835304|0.85720000|248.82000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.214852|60835305|0.85710000|10000.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.214852|60835306|0.85710000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.214852|60835307|0.85710000|392.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.253448|60835308|0.85690000|125.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.253448|60835309|0.85690000|125.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.253448|60835310|0.85690000|2748.47000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:22|0.347654|60835311|0.85700000|22.08000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:23|0.173406|60835312|0.85720000|1078.72000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:24|0.102826|60835313|0.85680000|150.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:24|0.102826|60835314|0.85680000|5.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:26|0.338353|60835315|0.85710000|1284.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:26|0.338353|60835316|0.85720000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:26|0.338353|60835317|0.85720000|135.06000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:27|0.06346|60835318|0.85710000|222.97000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:27|0.220259|60835319|0.85720000|112.58000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:27|0.417499|60835320|0.85700000|30.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:27|0.922195|60835321|0.85740000|27.38000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:28|0.036097|60835322|0.85750000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:28|0.036097|60835323|0.85750000|106.47000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:29|0.362386|60835324|0.85750000|1670.60000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:29|0.362496|60835325|0.85750000|0.04000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:30|0.657997|60835326|0.85770000|124.07000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:30|0.662371|60835327|0.85770000|111.60000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:33|0.425472|60835328|0.85780000|35.98000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:33|0.458059|60835329|0.85780000|175.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:33|0.484305|60835330|0.85780000|1600.46000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:34|0.34246|60835331|0.85790000|10.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:35|0.796136|60835332|0.85810000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:35|0.803438|60835333|0.85820000|1462.92000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:35|0.818516|60835334|0.85820000|3090.80000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:37|0.645439|60835335|0.85850000|125.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:37|0.880498|60835336|0.85840000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.340131|60835337|0.85860000|23.71000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.374287|60835338|0.85840000|1284.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.374287|60835339|0.85840000|400.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.416537|60835340|0.85830000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.423317|60835341|0.85820000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.517106|60835342|0.85810000|281.51000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.725805|60835343|0.85790000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:39|0.216378|60835344|0.85800000|1200.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:39|0.216378|60835345|0.85800000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:39|0.633277|60835346|0.85810000|1200.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:39|0.75061|60835347|0.85830000|2.33000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.266418|60835348|0.85860000|126.29000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.266418|60835349|0.85860000|124.71000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.483553|60835350|0.85860000|0.29000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.483553|60835351|0.85880000|32.19000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.725393|60835352|0.85880000|1067.81000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.725393|60835353|0.85880000|2914.03000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.725393|60835354|0.85880000|243.44000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.998988|60835355|0.85890000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.04555|60835356|0.85910000|5039.74000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.04555|60835357|0.85910000|2889.94000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.04555|60835358|0.85910000|400.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.10717|60835359|0.85910000|1133.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.375259|60835360|0.85930000|10.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:43|0.499684|60835361|0.85930000|56.30000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:43|0.527792|60835362|0.85920000|352.81000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:43|0.535329|60835363|0.85920000|931.19000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:44|0.193107|60835364|0.85900000|50.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:45|0.470112|60835365|0.85890000|111.51000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:45|0.555891|60835366|0.85890000|34.75000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:47|0.044791|60835367|0.85890000|55.68000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:47|0.657884|60835368|0.85900000|5.82000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:48|0.823742|60835369|0.85900000|8.58000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:49|0.676622|60835370|0.85890000|140.43000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:51|0.694164|60835371|0.85940000|125.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:51|0.746912|60835372|0.85940000|269.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:51|0.751788|60835373|0.85940000|0.31000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:53|0.769048|60835374|0.85930000|1200.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:53|0.769048|60835375|0.85930000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:55|0.321594|60835376|0.85970000|30.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:55|0.422284|60835377|0.85980000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:56|0.419019|60835378|0.85990000|2498.13000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:56|0.419019|60835379|0.85990000|9.97000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.61559|60835380|0.85990000|0.03000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.61559|60835381|0.86020000|12.69000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.844395|60835382|0.86020000|4.36000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.844395|60835383|0.86020000|200.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.929907|60835384|0.86040000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.936768|60835385|0.86050000|125.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:58|0.371614|60835386|0.86030000|11.64000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:58|0.955534|60835387|0.86030000|4.64000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:59|0.302696|60835388|0.86010000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:59|0.322623|60835389|0.85990000|1000.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:59|0.322623|60835390|0.85990000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:59|0.323201|60835391|0.86000000|264.70000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:59|0.333795|60835392|0.85960000|164.82000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:59|0.336615|60835393|0.86000000|898.15000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:00|0.042326|60835394|0.85970000|570.61000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:00|0.104355|60835395|0.85960000|5.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:00|0.751327|60835396|0.85950000|232.32000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:03|0.098563|60835397|0.85970000|55.61000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:03|0.965987|60835398|0.85960000|50.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:05|0.119791|60835399|0.85920000|10.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:05|0.795424|60835400|0.85920000|47.24000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:06|0.788776|60835401|0.85910000|5.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:06|0.788776|60835402|0.85910000|66.42000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:07|0.402502|60835403|0.85920000|1284.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:08|0.997472|60835404|0.85910000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.020507|60835405|0.85920000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.020507|60835406|0.85920000|115.09000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.024329|60835407|0.85930000|2933.65000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.191258|60835408|0.85950000|1200.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.196048|60835409|0.85950000|588.40000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.196048|60835410|0.85950000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.36276|60835411|0.85960000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.615466|60835412|0.85960000|1200.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:10|0.116833|60835413|0.85950000|1200.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:10|0.409485|60835414|0.85940000|10.43000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:10|0.502832|60835415|0.85930000|1551.50000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:10|0.502832|60835416|0.85930000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:11|0.541282|60835417|0.85880000|1023.32000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:12|0.55703|60835418|0.85900000|21.44000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:14|0.540389|60835419|0.85900000|228.02000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:17|0.456881|60835420|0.85920000|200.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:17|0.652041|60835421|0.85930000|1790.40000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:17|0.676717|60835422|0.85930000|0.09000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:17|0.761509|60835423|0.85950000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:17|0.761509|60835424|0.85970000|72.78000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:19|0.010389|60835425|0.85930000|909.50000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:19|0.010389|60835426|0.85930000|400.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:19|0.010389|60835427|0.85930000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:19|0.237448|60835428|0.85920000|1200.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:21|0.128228|60835429|0.85930000|49.47000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:21|0.279874|60835430|0.85930000|4.64000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.150832|60835431|0.85910000|963.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.150832|60835432|0.85910000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.150832|60835433|0.85910000|128.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.150832|60835434|0.85900000|10000.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.150832|60835435|0.85890000|2555.87000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.150832|60835436|0.85880000|164.82000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.150832|60835437|0.85880000|2897.39000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.150832|60835438|0.85880000|2957.28000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.150832|60835439|0.85880000|3395.30000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:22|0.24895|60835440|0.85910000|1200.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:25|0.394943|60835441|0.85900000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:25|0.394943|60835442|0.85900000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:25|0.394943|60835443|0.85890000|4761.94000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:27|0.388683|60835444|0.85940000|21.43000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:27|0.543975|60835445|0.85940000|1178.57000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:27|0.543975|60835446|0.85950000|1321.43000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:27|0.86302|60835447|0.85920000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:27|0.873965|60835448|0.85930000|38.23000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:30|0.608379|60835449|0.85900000|3746.20000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:30|0.636893|60835450|0.85900000|2253.80000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:30|0.655226|60835451|0.85890000|160.86000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:30|0.665855|60835452|0.85900000|456.86000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:31|0.333007|60835453|0.85880000|2814.30000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:31|0.727115|60835454|0.85900000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:34|0.792471|60835455|0.85910000|291.67000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:34|0.804811|60835456|0.85920000|50.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:35|0.162778|60835457|0.85920000|1271.05000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:35|0.162778|60835458|0.85920000|263.72000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:35|0.162778|60835459|0.85930000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:35|0.162778|60835460|0.85930000|451.27000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:37|0.156534|60835461|0.85910000|144.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:37|0.156534|60835462|0.85910000|296.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:37|0.156534|60835463|0.85910000|130.53000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:38|0.710598|60835464|0.85910000|182.50000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:40|0.852729|60835465|0.85940000|200.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:41|0.559187|60835466|0.85950000|99.03000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:41|0.922368|60835467|0.85930000|82.82000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:43|0.138879|60835468|0.85960000|167.04000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:45|0.314862|60835469|0.85950000|66.02000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:46|0.624238|60835470|0.85960000|55.60000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:47|0.585332|60835471|0.85960000|285.27000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:47|0.680506|60835472|0.85960000|114.09000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:47|0.878329|60835473|0.85960000|228.15000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:48|0.075996|60835474|0.85950000|10.33000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:48|0.823288|60835475|0.85960000|4.64000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:49|0.529491|60835476|0.85960000|928.88000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:49|0.529491|60835477|0.85960000|174.62000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:52|0.238747|60835478|0.85970000|115.81000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:52|0.911297|60835479|0.85970000|54.45000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:52|0.911297|60835480|0.85970000|61.37000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:53|0.846446|60835481|0.85960000|164.40000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:55|0.586549|60835482|0.85980000|164.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:55|0.948015|60835483|0.85990000|694.28000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:56|0.075335|60835484|0.85980000|222.71000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:56|0.622415|60835485|0.85980000|7.98000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:56|0.959791|60835486|0.85980000|150.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:56|0.959791|60835487|0.85980000|850.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.454758|60835488|0.85990000|401.93000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.485805|60835489|0.85990000|682.50000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.505048|60835490|0.85990000|0.05000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.674119|60835491|0.86030000|10.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.674119|60835492|0.86030000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.674119|60835493|0.86040000|318.94000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:58|0.126745|60835494|0.86010000|296.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:58|0.126745|60835495|0.86000000|1349.17000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:58|0.355361|60835496|0.86040000|75.25000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:04:00|0.00225|60835497|0.86030000|144.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:04:00|0.90802|60835498|0.86030000|149.68000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:04:01|0.151236|60835499|0.86030000|112.33000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:01|0.946184|60835500|0.86020000|965.70000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:02|0.122729|60835501|0.86020000|234.30000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:02|0.248599|60835502|0.86010000|1200.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:02|0.248599|60835503|0.86010000|144.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:02|0.32138|60835504|0.86000000|2620.20000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:02|0.567922|60835505|0.86010000|296.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:02|0.567922|60835506|0.86010000|2814.30000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:03|0.008854|60835507|0.86030000|285.10000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:04|0.140335|60835508|0.86040000|6000.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:04|0.140335|60835509|0.86040000|146.40000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:04|0.37357|60835510|0.86050000|1051.52000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:04|0.577039|60835511|0.86050000|722.80000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:05|0.400444|60835512|0.86050000|0.04000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:05|0.400444|60835513|0.86070000|55.53000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:05|0.924277|60835514|0.86090000|150.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:05|0.924277|60835515|0.86090000|129.63000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:07|0.129729|60835516|0.86090000|50.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:07|0.197558|60835517|0.86090000|1594.40000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:07|0.919216|60835518|0.86090000|0.01000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:07|0.934856|60835519|0.86110000|5.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:07|0.990486|60835520|0.86120000|125.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.112148|60835521|0.86130000|125.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.682887|60835522|0.86150000|501.79000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.682887|60835523|0.86150000|998.21000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:09|0.29733|60835524|0.86130000|1230.50000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:09|0.970896|60835525|0.86110000|1162.39000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:10|0.136468|60835526|0.86110000|37.61000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:10|0.136468|60835527|0.86120000|12.39000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:10|0.537734|60835528|0.86120000|500.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:11|0.559359|60835529|0.86120000|21.43000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:11|0.923706|60835530|0.86110000|8.85000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:12|0.161295|60835531|0.86130000|22.02000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:12|0.1935|60835532|0.86100000|1.19000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:13|0.944795|60835533|0.86110000|10.83000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.334604|60835534|0.86130000|32.40000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.947182|60835535|0.86110000|766.64000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.982977|60835536|0.86100000|6000.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.982977|60835537|0.86100000|2321.53000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:15|0.045694|60835538|0.86080000|413.40000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:15|0.071487|60835539|0.86070000|5.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:15|0.441186|60835540|0.86070000|1200.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:15|0.441186|60835541|0.86080000|2551.50000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:15|0.441186|60835542|0.86090000|1946.08000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:16|0.319833|60835543|0.86090000|166.80000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:17|0.190208|60835544|0.86090000|759.90000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:17|0.193293|60835545|0.86090000|845.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:17|0.742691|60835546|0.86090000|0.07000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:17|0.742691|60835547|0.86110000|10.37000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:17|0.809176|60835548|0.86100000|284.07000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:17|0.809176|60835549|0.86110000|874.37000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:19|0.682914|60835550|0.86120000|54.98000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:19|0.829386|60835551|0.86120000|10.42000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:20|0.259043|60835552|0.86120000|43.92000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:20|0.333565|60835553|0.86120000|1664.80000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:20|0.620066|60835554|0.86120000|0.09000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:20|0.620066|60835555|0.86140000|5.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:20|0.704574|60835556|0.86150000|1200.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:21|0.112781|60835557|0.86140000|1200.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:21|0.112781|60835558|0.86140000|845.85000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:21|0.182923|60835559|0.86160000|20.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:21|0.283416|60835560|0.86160000|99.73000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:22|0.289752|60835561|0.86140000|354.15000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:22|0.30922|60835562|0.86130000|1200.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:22|0.350291|60835563|0.86120000|881.81000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:24|0.020993|60835564|0.86090000|5.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:24|0.863545|60835565|0.86120000|4.63000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:26|0.902427|60835566|0.86080000|1200.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:28|0.305655|60835567|0.86080000|15.63000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:28|0.327504|60835568|0.86080000|114.47000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:28|0.774268|60835569|0.86090000|400.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:28|0.774268|60835570|0.86090000|600.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:29|0.392806|60835571|0.86090000|227.70000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:29|0.53694|60835572|0.86060000|22.86000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:30|0.087248|60835573|0.86090000|116.16000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:35|0.256519|60835574|0.86110000|4.63000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:37|0.227092|60835575|0.86110000|43.44000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:38|0.021541|60835576|0.86080000|577.83000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:38|0.050927|60835577|0.86090000|6.88000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:38|0.490188|60835578|0.86070000|115.30000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:38|0.498552|60835579|0.86070000|0.03000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:40|0.653728|60835580|0.86020000|5.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:41|0.370879|60835581|0.86000000|144.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:41|0.370879|60835582|0.86010000|256.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:42|0.123667|60835583|0.85970000|125.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:42|0.137597|60835584|0.85970000|125.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:44|0.740712|60835585|0.85960000|187.80000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.117712|60835586|0.85970000|15.61000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.172692|60835587|0.85970000|168.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.180592|60835588|0.85980000|4000.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.180592|60835589|0.85980000|7229.23000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.207915|60835590|0.86000000|135.28000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.207915|60835591|0.86010000|350.93000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.207915|60835592|0.86010000|644.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.207915|60835593|0.86020000|611.39000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:47|0.778965|60835594|0.85990000|27.17000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:48|0.99023|60835595|0.86000000|144.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:49|0.6808|60835596|0.86020000|100.33000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:50|0.32058|60835597|0.86010000|1284.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:50|0.995099|60835598|0.86000000|100.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:51|0.895412|60835599|0.85980000|1200.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:54|0.123864|60835600|0.85950000|10.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:54|0.123864|60835601|0.85950000|59.54000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:55|0.607282|60835602|0.85970000|219.30000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:55|0.607282|60835603|0.85980000|218.34000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:55|0.607282|60835604|0.85980000|724.18000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:55|0.756791|60835605|0.85950000|50.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:55|0.82098|60835606|0.85970000|1.05000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:56|0.278962|60835607|0.85960000|277.80000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.611461|60835608|0.85950000|15.40000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.619578|60835609|0.85950000|0.06000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.698924|60835610|0.85920000|5.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.698924|60835611|0.85920000|100.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.698924|60835612|0.85920000|296.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.951519|60835613|0.85910000|150.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.951519|60835614|0.85910000|5.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.951519|60835615|0.85910000|296.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:01|0.555312|60835616|0.85930000|1138.43000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.093621|60835617|0.85940000|412.40000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.345425|60835618|0.85940000|87.60000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.345425|60835619|0.85950000|28.17000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.43222|60835620|0.85940000|1551.50000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.43222|60835621|0.85940000|1284.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.631013|60835622|0.85950000|111.14000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.669132|60835623|0.85950000|32.86000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.669132|60835624|0.85970000|81.71000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:04|0.263447|60835625|0.85930000|1140.02000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:04|0.49675|60835626|0.85910000|1000.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:04|0.778008|60835627|0.85910000|814.81000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:05|0.074714|60835628|0.85890000|101.04000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:07|0.241111|60835629|0.85880000|144.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:07|0.241111|60835630|0.85890000|391.60000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:07|0.241111|60835631|0.85890000|45.40000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:08|0.180338|60835632|0.85890000|98.60000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:08|0.981217|60835633|0.85920000|3.03000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:09|0.022277|60835634|0.85920000|198.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:09|0.432524|60835635|0.85920000|483.25000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:09|0.484659|60835636|0.85940000|6000.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:10|0.141959|60835637|0.85960000|234.27000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:10|0.306641|60835638|0.85990000|5.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:10|0.306641|60835639|0.85990000|736.02000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.185583|60835640|0.85970000|296.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.217607|60835641|0.85970000|296.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.507348|60835642|0.85960000|296.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.560594|60835643|0.85950000|296.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.644669|60835644|0.85950000|296.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.644669|60835645|0.85950000|282.83000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:12|0.999193|60835646|0.85960000|228.02000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:15|0.109914|60835647|0.85950000|191.67000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:15|0.463743|60835648|0.85970000|144.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:15|0.463743|60835649|0.85980000|537.56000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:15|0.863292|60835650|0.85990000|170.13000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:15|0.99621|60835651|0.85990000|2.91000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:16|0.140342|60835652|0.85980000|1200.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:16|0.140342|60835653|0.85980000|2220.88000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:17|0.063658|60835654|0.85990000|10.44000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:18|0.9374|60835655|0.85940000|50.99000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:19|0.498225|60835656|0.85960000|116.34000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:20|0.949663|60835657|0.85930000|1530.34000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:20|0.949663|60835658|0.85920000|1500.66000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:21|0.608943|60835659|0.85950000|1200.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:21|0.608943|60835660|0.85950000|1235.72000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:23|0.429678|60835661|0.85950000|15.65000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:23|0.860124|60835662|0.85940000|1157.81000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.1178|60835663|0.85920000|400.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.503115|60835664|0.85910000|0.50000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.770469|60835665|0.85920000|9.80000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:27|0.738542|60835666|0.85920000|134.20000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:27|0.738542|60835667|0.85920000|296.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:27|0.738542|60835668|0.85920000|140.08000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:28|0.303791|60835669|0.85920000|27.21000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:31|0.083789|60835670|0.85940000|500.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:31|0.309455|60835671|0.85960000|1200.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:31|0.353824|60835672|0.85960000|1200.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:31|0.557228|60835673|0.85970000|55.59000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:32|0.158845|60835674|0.85980000|112.29000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.240032|60835675|0.85980000|144.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.240032|60835676|0.85990000|161.56000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.240032|60835677|0.85990000|6.73000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.240032|60835678|0.85990000|296.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.240032|60835679|0.85990000|400.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.240032|60835680|0.86000000|1725.71000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:37|0.267473|60835681|0.85970000|55.60000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:38|0.287091|60835682|0.85970000|144.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:38|0.287091|60835683|0.85970000|2326.90000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:39|0.611027|60835684|0.86000000|5.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:39|0.808501|60835685|0.86020000|2165.50000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:39|0.851779|60835686|0.86020000|662.02000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:39|0.863643|60835687|0.86030000|205.06000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:40|0.308419|60835688|0.86050000|224.50000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:41|0.131451|60835689|0.86050000|300.03000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:41|0.131451|60835690|0.86050000|296.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:41|0.834101|60835691|0.86060000|10.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:41|0.834101|60835692|0.86060000|560.53000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:42|0.591376|60835693|0.86040000|296.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:42|0.642988|60835694|0.86040000|296.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:44|0.910796|60835695|0.86020000|2741.77000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:44|0.910796|60835696|0.86020000|295.93000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:45|0.112625|60835697|0.86020000|903.80000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:45|0.112625|60835698|0.86020000|2866.19000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:45|0.124256|60835699|0.86020000|3363.82000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:45|0.474566|60835700|0.86010000|263.06000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:45|0.611379|60835701|0.86030000|1200.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:45|0.611379|60835702|0.86030000|1080.02000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:46|0.862805|60835703|0.86030000|150.48000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:51|0.053717|60835704|0.86050000|296.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:51|0.053717|60835705|0.86050000|17.81000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:53|0.488221|60835706|0.86030000|1.76000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:53|0.600741|60835707|0.86030000|378.11000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:54|0.128804|60835708|0.86070000|296.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:54|0.233577|60835709|0.86070000|215.60000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:55|0.028826|60835710|0.86070000|4.64000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:56|0.576894|60835711|0.86100000|150.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:56|0.576894|60835712|0.86100000|125.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:57|0.094127|60835713|0.86110000|5.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:57|0.094127|60835714|0.86110000|222.78000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:57|0.176143|60835715|0.86080000|166.20000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:57|0.176143|60835716|0.86080000|250.27000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:58|0.00288|60835717|0.86100000|90.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:58|0.72791|60835718|0.86110000|23.41000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:02|0.031168|60835719|0.86070000|55.51000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:02|0.115826|60835720|0.86050000|1.45000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:02|0.115826|60835721|0.86040000|16.88000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:02|0.651893|60835722|0.86070000|23.19000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:03|0.337471|60835723|0.86050000|40.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:03|0.715716|60835724|0.86070000|10.42000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:04|0.256892|60835725|0.86070000|144.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:04|0.256892|60835726|0.86080000|1.52000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:04|0.775253|60835727|0.86060000|27.19000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:05|0.300921|60835728|0.86040000|10.42000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:08|0.148987|60835729|0.86040000|185.64000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:09|0.359441|60835730|0.86050000|333.51000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.099015|60835731|0.86060000|222.18000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.721939|60835732|0.86080000|190.44000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.721939|60835733|0.86080000|143.96000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:13|0.356746|60835734|0.86090000|186.76000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:13|0.356746|60835735|0.86100000|146.75000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:13|0.767547|60835736|0.86110000|55.50000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:13|0.859288|60835737|0.86110000|1011.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:15|0.057989|60835738|0.86140000|125.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:15|0.057989|60835739|0.86150000|5.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:15|0.057989|60835740|0.86150000|36.67000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:15|0.425657|60835741|0.86150000|12.86000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:15|0.504884|60835742|0.86150000|23.09000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:16|0.116166|60835743|0.86150000|464.05000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:16|0.116166|60835744|0.86160000|870.41000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:16|0.116166|60835745|0.86160000|10.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:16|0.116166|60835746|0.86160000|390.46000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:17|0.310003|60835747|0.86130000|233.66000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:17|0.351791|60835748|0.86150000|112.15000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.15858|60835749|0.86140000|1200.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.166409|60835750|0.86130000|996.84000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.166409|60835751|0.86120000|308.69000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.166409|60835752|0.86120000|400.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.195827|60835753|0.86150000|1200.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.195948|60835754|0.86140000|296.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.206556|60835755|0.86150000|2000.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.206761|60835756|0.86150000|800.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.206761|60835757|0.86150000|1000.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.207173|60835758|0.86140000|904.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.21463|60835759|0.86150000|500.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.220651|60835760|0.86150000|296.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.298688|60835761|0.86150000|473.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.298688|60835762|0.86140000|1200.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.298688|60835763|0.86130000|210.98000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.298688|60835764|0.86130000|296.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.316809|60835765|0.86160000|358.10000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.34018|60835766|0.86120000|1487.19000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.352583|60835767|0.86120000|1062.57000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.352583|60835768|0.86120000|296.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.434636|60835769|0.86110000|296.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.435503|60835770|0.86110000|384.30000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.445198|60835771|0.86110000|384.30000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.445985|60835772|0.86110000|476.32000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.455333|60835773|0.86090000|835.02000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.882628|60835774|0.86090000|1540.10000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:19|0.010389|60835775|0.86100000|10.42000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:19|0.197571|60835776|0.86090000|0.03000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:19|0.246661|60835777|0.86080000|5.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:19|0.368446|60835778|0.86080000|32.39000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:20|0.591908|60835779|0.86060000|296.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:20|0.591908|60835780|0.86070000|425.70000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:20|0.591908|60835781|0.86070000|437.86000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:20|0.803393|60835782|0.86040000|235.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:20|0.810866|60835783|0.86040000|0.03000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:20|0.832206|60835784|0.86030000|10.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:20|0.954399|60835785|0.86030000|296.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:21|0.008513|60835786|0.86020000|1230.50000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:22|0.36433|60835787|0.86010000|239.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:23|0.035183|60835788|0.86020000|77.47000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:23|0.124684|60835789|0.86020000|1122.53000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:24|0.242472|60835790|0.86030000|579.85000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:25|0.263544|60835791|0.86010000|164.68000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:25|0.263544|60835792|0.86010000|18.05000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:25|0.263544|60835793|0.86000000|1.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:25|0.263544|60835794|0.86000000|251.63000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:25|0.638347|60835795|0.86000000|84.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:25|0.690001|60835796|0.86030000|57.82000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:28|0.42189|60835797|0.86000000|25.59000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:30|0.670201|60835798|0.86000000|50.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:30|0.829329|60835799|0.86000000|7826.77000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:30|0.841913|60835800|0.86000000|1565.40000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:31|0.701177|60835801|0.86010000|569.08000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:31|0.828191|60835802|0.86000000|0.02000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:31|0.828191|60835803|0.85980000|125.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:31|0.828191|60835804|0.85970000|296.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:31|0.828191|60835805|0.85970000|590.30000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:32|0.025309|60835806|0.85990000|110.94000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:32|0.0814|60835807|0.85990000|20.18000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.749569|60835808|0.85950000|5.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.749569|60835809|0.85950000|296.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.857666|60835810|0.85930000|296.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.949946|60835811|0.85920000|150.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.949946|60835812|0.85910000|10.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.949946|60835813|0.85910000|544.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:36|0.07568|60835814|0.85940000|10.43000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:36|0.419625|60835815|0.85930000|1230.50000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:37|0.578373|60835816|0.85940000|133.57000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:37|0.578373|60835817|0.85950000|1004.47000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:38|0.12806|60835818|0.85950000|27.19000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:39|0.01335|60835819|0.85950000|8.71000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:39|0.525738|60835820|0.85930000|15.62000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:39|0.723698|60835821|0.85940000|112.20000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.08465|60835822|0.85940000|15.63000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.166408|60835823|0.85940000|1370.10000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.241041|60835824|0.85970000|112.20000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.360894|60835825|0.85960000|2316.18000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.366149|60835826|0.85960000|3187.79000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.756607|60835827|0.85950000|296.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.84979|60835828|0.85940000|1230.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.84979|60835829|0.85940000|160.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:43|0.250079|60835830|0.85940000|12.16000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:45|0.031373|60835831|0.85940000|65.95000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:46|0.087543|60835832|0.85950000|400.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:46|0.087543|60835833|0.85950000|150.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:46|0.649819|60835834|0.85950000|27.21000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:47|0.455375|60835835|0.85930000|116.97000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:48|0.960506|60835836|0.85950000|22.91000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:49|0.395381|60835837|0.85950000|4.59000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:50|0.220005|60835838|0.85940000|15.63000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:51|0.449586|60835839|0.85940000|128.37000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:51|0.449586|60835840|0.85940000|490.51000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:51|0.449586|60835841|0.85950000|304.05000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:51|0.449586|60835842|0.85950000|159.42000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:51|0.449586|60835843|0.85950000|151.75000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:51|0.449586|60835844|0.85950000|1851.79000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:51|0.686734|60835845|0.85950000|48.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:51|0.686734|60835846|0.85950000|174.66000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:52|0.219705|60835847|0.85950000|222.58000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:53|0.875692|60835848|0.85910000|989.69000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:53|0.875692|60835849|0.85910000|714.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:55|0.031108|60835850|0.85910000|285.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:55|0.05496|60835851|0.85930000|115.81000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:56|0.178509|60835852|0.85910000|44.01000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:57|0.211758|60835853|0.85920000|10.44000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:57|0.215581|60835854|0.85920000|27.22000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:58|0.781082|60835855|0.85940000|10.44000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:58|0.809059|60835856|0.85940000|5.79000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:58|0.812615|60835857|0.85940000|199.13000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:01|0.00543|60835858|0.85910000|12.80000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:01|0.308576|60835859|0.85920000|164.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:03|0.768796|60835860|0.85920000|55.59000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:04|0.738553|60835861|0.85920000|57.04000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:05|0.612004|60835862|0.85940000|673.18000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:06|0.430106|60835863|0.85950000|342.21000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:07|0.694301|60835864|0.85960000|1854.02000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:07|0.822863|60835865|0.85970000|434.23000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:09|0.05982|60835866|0.85970000|32.43000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:09|0.941537|60835867|0.85940000|90.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:16|0.060508|60835868|0.85940000|50.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:16|0.677563|60835869|0.85940000|215.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:17|0.966934|60835870|0.85920000|30.35000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:19|0.072433|60835871|0.85910000|28.95000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:19|0.072433|60835872|0.85910000|1515.91000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:19|0.072433|60835873|0.85910000|515.81000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:19|0.369855|60835874|0.85910000|115.83000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:19|0.907905|60835875|0.85910000|101.33000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:20|0.840383|60835876|0.85910000|55.58000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:23|0.100124|60835877|0.85900000|21.84000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:23|0.100124|60835878|0.85880000|106.35000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:24|0.344701|60835879|0.85910000|570.78000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:25|0.730684|60835880|0.85910000|222.63000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:26|0.742736|60835881|0.85920000|4.18000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:29|0.686021|60835882|0.85920000|1230.50000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:32|0.51792|60835883|0.85970000|5.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:34|0.533355|60835884|0.86020000|33.60000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:34|0.563107|60835885|0.86030000|10.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:34|0.563107|60835886|0.86040000|17.23000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:36|0.236976|60835887|0.86010000|1923.49000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:36|0.743244|60835888|0.86040000|570.61000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.529372|60835889|0.86020000|4.62000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.144822|60835890|0.86020000|1225.80000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.144935|60835891|0.86020000|0.08000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:42|0.043853|60835892|0.86050000|5.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:42|0.043853|60835893|0.86060000|5.43000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:43|0.073346|60835894|0.86050000|500.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:43|0.073346|60835895|0.86060000|70.28000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:43|0.746963|60835896|0.86060000|1085.54000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:43|0.746963|60835897|0.86060000|2429.65000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:43|0.746963|60835898|0.86060000|296.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:43|0.863888|60835899|0.86080000|150.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.122222|60835900|0.86100000|5.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.466406|60835901|0.86120000|296.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.466406|60835902|0.86130000|10.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.466406|60835903|0.86130000|263.78000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.491144|60835904|0.86100000|923.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.527691|60835905|0.86090000|173.84000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.568744|60835906|0.86080000|1230.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.568744|60835907|0.86080000|83.44000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.568744|60835908|0.86080000|12.77000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.588126|60835909|0.86090000|162.72000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:47|0.617758|60835910|0.86070000|50.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:48|0.802133|60835911|0.86070000|1141.14000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:49|0.366203|60835912|0.86080000|35.94000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:50|0.877573|60835913|0.86050000|30.06000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.145622|60835914|0.86030000|115.60000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.329435|60835915|0.86030000|0.07000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.329435|60835916|0.86000000|4000.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.329435|60835917|0.86000000|200.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.329435|60835918|0.86000000|2783.22000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.329435|60835919|0.86000000|11697.92000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.355556|60835920|0.86000000|5305.20000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.35952|60835921|0.86000000|0.08000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.35952|60835922|0.86000000|295.92000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.363691|60835923|0.86000000|0.08000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.363691|60835924|0.86000000|1533.92000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.372114|60835925|0.86000000|0.06000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:53|0.026705|60835926|0.86020000|1000.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:53|0.026705|60835927|0.86020000|296.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:54|0.085488|60835928|0.86040000|1671.95000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:54|0.085756|60835929|0.86040000|212.95000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:54|0.244232|60835930|0.86060000|27.19000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:54|0.77845|60835931|0.86050000|117.98000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:55|0.8599|60835932|0.86050000|32.51000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:55|0.899327|60835933|0.86050000|5.78000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:56|0.65973|60835934|0.86050000|500.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:56|0.764772|60835935|0.86060000|6000.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:56|0.787135|60835936|0.86070000|269.30000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:56|0.940219|60835937|0.86090000|9.46000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:57|0.319631|60835938|0.86110000|5.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:57|0.319631|60835939|0.86110000|195.10000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:08:01|0.162964|60835940|0.86110000|21.40000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:03|0.095457|60835941|0.86120000|227.72000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:03|0.197015|60835942|0.86120000|10.42000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:05|0.262675|60835943|0.86110000|112.12000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:05|0.813021|60835944|0.86090000|1.36000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:06|0.115878|60835945|0.86080000|12.70000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:06|0.136899|60835946|0.86080000|0.07000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:07|0.479553|60835947|0.86090000|294.64000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:07|0.479553|60835948|0.86100000|2551.05000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:07|0.479553|60835949|0.86100000|2154.31000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:09|0.1903|60835950|0.86080000|500.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:10|0.148847|60835951|0.86070000|209.11000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:10|0.524205|60835952|0.86070000|28.90000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:12|0.545871|60835953|0.86040000|1539.90000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:12|0.873773|60835954|0.86050000|50.10000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:13|0.727745|60835955|0.86050000|237.02000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:14|0.545219|60835956|0.86040000|0.02000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:14|0.545219|60835957|0.86030000|5.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:14|0.545219|60835958|0.86020000|44.98000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.139563|60835959|0.86030000|963.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.171112|60835960|0.86010000|296.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.181188|60835961|0.86010000|400.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.208684|60835962|0.86010000|296.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.208684|60835963|0.86010000|3163.88000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.208749|60835964|0.86010000|60.78000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.218946|60835965|0.86010000|400.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.279001|60835966|0.85990000|1200.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:17|0.868736|60835967|0.85990000|1546.70000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:17|0.897475|60835968|0.85990000|0.05000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:18|0.646901|60835969|0.85980000|277.86000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:20|0.574555|60835970|0.85950000|3329.79000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:20|0.574555|60835971|0.85950000|10.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:20|0.574555|60835972|0.85950000|171.31000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:21|0.155289|60835973|0.85960000|55.49000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:22|0.946623|60835974|0.85950000|133.44000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:23|0.019378|60835975|0.85950000|644.56000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.528475|60835976|0.85940000|2000.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.528475|60835977|0.85940000|296.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.532016|60835978|0.85930000|5.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.532016|60835979|0.85930000|388.45000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.539686|60835980|0.85930000|167.08000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.544329|60835981|0.85920000|251.50000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.5451|60835982|0.85940000|296.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.552888|60835983|0.85930000|296.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.552954|60835984|0.85920000|392.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.567227|60835985|0.85910000|100.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.567227|60835986|0.85910000|1150.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.567227|60835987|0.85910000|150.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.576434|60835988|0.85910000|1549.34000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.607102|60835989|0.85900000|1200.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.616009|60835990|0.85900000|3800.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.616009|60835991|0.85900000|1000.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.66531|60835992|0.85890000|329.62000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.736319|60835993|0.85890000|162.30000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.743576|60835994|0.85890000|0.08000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.750989|60835995|0.85900000|4000.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.750989|60835996|0.85910000|666.90000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.750989|60835997|0.85910000|2880.47000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.770126|60835998|0.85910000|416.44000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:26|0.115455|60835999|0.85910000|595.88000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:26|0.345995|60836000|0.85900000|2.48000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:27|0.070001|60836001|0.85920000|1.15000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:27|0.26465|60836002|0.85930000|26.25000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:28|0.779993|60836003|0.85930000|115.97000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:29|0.045728|60836004|0.85950000|10.43000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:29|0.354402|60836005|0.85940000|1230.50000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:29|0.354402|60836006|0.85940000|749.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:29|0.396757|60836007|0.85940000|242.13000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:29|0.416193|60836008|0.85940000|3757.87000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:30|0.041178|60836009|0.85950000|802.50000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:30|0.420034|60836010|0.85960000|1200.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:31|0.603612|60836011|0.85970000|5.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:31|0.603612|60836012|0.85970000|269.31000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:31|0.603612|60836013|0.85970000|866.24000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:32|0.789745|60836014|0.85940000|164.03000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:32|0.789745|60836015|0.85940000|95.91000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:35|0.732326|60836016|0.85930000|144.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:35|0.732326|60836017|0.85930000|439.06000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:37|0.083328|60836018|0.85960000|445.24000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:37|0.083328|60836019|0.85960000|111.33000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:38|0.451863|60836020|0.85950000|1.34000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:40|0.386415|60836021|0.85980000|579.50000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:41|0.361532|60836022|0.85980000|50.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:42|0.39016|60836023|0.85960000|115.75000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:42|0.88193|60836024|0.85950000|18.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:45|0.534297|60836025|0.85920000|13.36000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:46|0.257825|60836026|0.85930000|4.64000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:46|0.918314|60836027|0.85920000|228.10000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.610741|60836028|0.85930000|296.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.610741|60836029|0.85930000|1984.72000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.610872|60836030|0.85930000|3.47000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.937133|60836031|0.85930000|6.84000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:49|0.352915|60836032|0.85920000|37.83000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:49|0.393195|60836033|0.85930000|181.79000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:49|0.900788|60836034|0.85920000|44.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:50|0.443928|60836035|0.85910000|3.94000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:53|0.532839|60836036|0.85960000|294.86000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:57|0.553666|60836037|0.85920000|1549.61000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:58|0.625944|60836038|0.85910000|289.75000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:58|0.625944|60836039|0.85900000|253.63000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:58|0.625944|60836040|0.85900000|2813.77000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:58|0.633678|60836041|0.85900000|1186.23000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:59|0.304713|60836042|0.85910000|1230.50000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.375533|60836043|0.85900000|189.73000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.375533|60836044|0.85900000|10.57000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:07|0.925768|60836045|0.85930000|5.02000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.484322|60836046|0.85880000|18.65000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.484322|60836047|0.85880000|1558.75000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.52466|60836048|0.85880000|0.06000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.92277|60836049|0.85880000|27.21000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:10|0.115802|60836050|0.85870000|60.24000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:10|0.473701|60836051|0.85890000|708.66000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:11|0.405866|60836052|0.85880000|23.17000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:12|0.1785|60836053|0.85880000|35.02000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:12|0.63001|60836054|0.85900000|25.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:12|0.63001|60836055|0.85900000|4.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:15|0.070755|60836056|0.85890000|222.73000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:15|0.274923|60836057|0.85850000|10.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:15|0.274923|60836058|0.85850000|20.07000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:16|0.039508|60836059|0.85870000|570.61000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.129014|60836060|0.85880000|55.60000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.983964|60836061|0.85870000|571.04000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:18|0.027935|60836062|0.85870000|4.64000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:19|0.795227|60836063|0.85870000|40.55000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:20|0.14035|60836064|0.85860000|112.35000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:20|0.494308|60836065|0.85850000|40.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:21|0.329644|60836066|0.85860000|27.23000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:22|0.108401|60836067|0.85860000|144.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:26|0.798913|60836068|0.85840000|5.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:26|0.798913|60836069|0.85840000|99.71000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:27|0.370489|60836070|0.85860000|31.30000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:28|0.29973|60836071|0.85840000|1464.40000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:28|0.613812|60836072|0.85850000|3.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:28|0.829195|60836073|0.85850000|55.61000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:30|0.577755|60836074|0.85850000|1445.87000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:30|0.577755|60836075|0.85850000|97.47000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:30|0.577755|60836076|0.85850000|143.96000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:30|0.945656|60836077|0.85880000|207.53000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:32|0.991904|60836078|0.85870000|122.78000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:34|0.786083|60836079|0.85880000|32.46000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:36|0.122754|60836080|0.85880000|49.83000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:36|0.378811|60836081|0.85880000|34.77000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:38|0.707869|60836082|0.85880000|52.07000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:38|0.707869|60836083|0.85880000|31.65000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:38|0.707869|60836084|0.85880000|48.58000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:38|0.707869|60836085|0.85880000|23.70000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:38|0.715456|60836086|0.85880000|10.20000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:39|0.126649|60836087|0.85910000|5.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:40|0.291742|60836088|0.85920000|21.45000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:40|0.459877|60836089|0.85900000|67.62000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:43|0.314862|60836090|0.85900000|12.80000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:43|0.314862|60836091|0.85900000|403.30000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:44|0.228075|60836092|0.85900000|0.50000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:47|0.123498|60836093|0.85860000|1575.40000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:47|0.479142|60836094|0.85870000|10.44000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:48|0.06084|60836095|0.85860000|0.08000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:48|0.06084|60836096|0.85850000|5.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:48|0.06084|60836097|0.85840000|1428.72000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:48|0.388288|60836098|0.85850000|4.64000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:49|0.23921|60836099|0.85830000|200.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:49|0.23921|60836100|0.85830000|125.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:49|0.689357|60836101|0.85810000|266.10000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:49|0.695402|60836102|0.85810000|0.09000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:49|0.712471|60836103|0.85800000|288.35000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:50|0.850148|60836104|0.85800000|67.72000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:51|0.230849|60836105|0.85790000|1201.70000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:52|0.040076|60836106|0.85800000|170.23000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:52|0.075192|60836107|0.85800000|463.88000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:52|0.483771|60836108|0.85800000|6043.65000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:55|0.578574|60836109|0.85820000|1070.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:55|0.769665|60836110|0.85820000|1132.25000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:56|0.744186|60836111|0.85820000|3253.23000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:57|0.588674|60836112|0.85810000|32.51000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:59|0.307977|60836113|0.85840000|6.96000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:10:00|0.418918|60836114|0.85820000|798.66000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:03|0.335652|60836115|0.85800000|254.80000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:03|0.335652|60836116|0.85800000|1458.02000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:06|0.851547|60836117|0.85800000|4.65000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:09|0.649797|60836118|0.85790000|0.07000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:11|0.275044|60836119|0.85770000|10.45000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:12|0.783105|60836120|0.85760000|10.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:12|0.810892|60836121|0.85750000|120.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:12|0.810892|60836122|0.85750000|296.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:13|0.883086|60836123|0.85760000|15.66000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:14|0.507239|60836124|0.85770000|55.68000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:15|0.376977|60836125|0.85740000|150.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:15|0.393421|60836126|0.85730000|124.07000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:15|0.393421|60836127|0.85730000|4.93000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:15|0.396297|60836128|0.85730000|0.07000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:15|0.396297|60836129|0.85720000|125.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:15|0.700583|60836130|0.85720000|1200.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:15|0.700583|60836131|0.85720000|1656.70000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.282003|60836132|0.85740000|286.78000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.380645|60836133|0.85740000|170.80000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.573717|60836134|0.85740000|10.35000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.925598|60836135|0.85740000|133.65000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.925598|60836136|0.85750000|266.29000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:18|0.52777|60836137|0.85750000|147.24000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:19|0.249137|60836138|0.85750000|937.16000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:19|0.249137|60836139|0.85750000|144.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:19|0.671138|60836140|0.85730000|4.34000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:23|0.007139|60836141|0.85740000|144.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:23|0.149298|60836142|0.85770000|1906.59000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:27|0.929719|60836143|0.85780000|100.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:28|0.45586|60836144|0.85780000|167.21000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.070515|60836145|0.85780000|223.56000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.070515|60836146|0.85790000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.070515|60836147|0.85790000|351.49000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.123802|60836148|0.85790000|2.74000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.28388|60836149|0.85790000|1543.16000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.28388|60836150|0.85790000|32.54000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.347563|60836151|0.85790000|0.06000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.920201|60836152|0.85790000|334.29000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.98258|60836153|0.85790000|47.35000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.310633|60836154|0.85810000|646.51000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.454931|60836155|0.85840000|171.20000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.841053|60836156|0.85860000|10.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.841053|60836157|0.85860000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.968648|60836158|0.85880000|2918.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.99057|60836159|0.85880000|1082.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.647689|60836160|0.85890000|1124.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:35|0.067336|60836161|0.85860000|27.28000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:36|0.332566|60836162|0.85890000|60.32000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:37|0.233354|60836163|0.85900000|150.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:37|0.233354|60836164|0.85900000|120.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:37|0.243251|60836165|0.85900000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:37|0.462734|60836166|0.85920000|4000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:38|0.918867|60836167|0.85920000|112.52000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:40|0.518625|60836168|0.85940000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:40|0.518625|60836169|0.85940000|1000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:43|0.391717|60836170|0.85950000|100.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:44|0.402619|60836171|0.85950000|25.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:44|0.451521|60836172|0.85960000|200.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:44|0.46622|60836173|0.85970000|228.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:44|0.46625|60836174|0.85970000|236.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:44|0.538491|60836175|0.85980000|77.76000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:45|0.771529|60836176|0.85980000|15.98000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:46|0.305542|60836177|0.85980000|196.20000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:46|0.415057|60836178|0.85980000|0.06000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:46|0.415057|60836179|0.85990000|10.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:46|0.415057|60836180|0.85990000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:46|0.415057|60836181|0.85990000|36.93000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:46|0.746011|60836182|0.85990000|10.44000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.740674|60836183|0.85990000|1177.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.843905|60836184|0.85990000|8.13000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:48|0.201352|60836185|0.85970000|2518.01000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.286687|60836186|0.86020000|317.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.302033|60836187|0.86020000|3858.86000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.302033|60836188|0.86020000|0.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836189|0.86040000|2805.49000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836190|0.86040000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836191|0.86050000|4000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836192|0.86050000|2821.41000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836193|0.86060000|2000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836194|0.86060000|2170.24000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836195|0.86060000|4000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836196|0.86060000|2979.98000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836197|0.86060000|1778.88000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836198|0.86060000|1215.35000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836199|0.86060000|1000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836200|0.86060000|132.57000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836201|0.86060000|2782.35000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836202|0.86070000|4000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836203|0.86070000|2984.22000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836204|0.86070000|2808.04000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836205|0.86080000|0.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836206|0.86080000|150.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836207|0.86080000|4000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836208|0.86080000|24396.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836209|0.86080000|20377.40000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836210|0.86080000|580.86000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836211|0.86080000|10.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.331634|60836212|0.86080000|1676.18000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.777983|60836213|0.86080000|296.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.777983|60836214|0.86080000|1202.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:50|0.990027|60836215|0.86080000|3.46000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:51|0.359915|60836216|0.86070000|127.07000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:51|0.369001|60836217|0.86070000|223.31000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:51|0.757886|60836218|0.86060000|55.62000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:52|0.320253|60836219|0.86050000|200.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:52|0.628191|60836220|0.86050000|1390.27000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:53|0.091554|60836221|0.86030000|296.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:54|0.791713|60836222|0.86060000|1.25000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:54|0.921006|60836223|0.86060000|294.75000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:54|0.921006|60836224|0.86060000|6000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:54|0.921006|60836225|0.86060000|499.95000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.19427|60836226|0.86060000|197.12000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.19427|60836227|0.86050000|201.95000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.19427|60836228|0.86050000|112.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.19427|60836229|0.86050000|2690.63000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.198661|60836230|0.86050000|1309.37000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.198661|60836231|0.86040000|197.35000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.198661|60836232|0.86040000|296.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.198661|60836233|0.86030000|221.48000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.198661|60836234|0.86020000|101.73000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.198661|60836235|0.86020000|95.53000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.198661|60836236|0.86010000|5.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.198661|60836237|0.86010000|1603.42000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.198661|60836238|0.86010000|1170.12000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.201907|60836239|0.86010000|400.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.206008|60836240|0.86040000|885.33000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.210124|60836241|0.86010000|1743.92000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.221909|60836242|0.86030000|221.40000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.257857|60836243|0.85990000|158.86000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.257857|60836244|0.85990000|296.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.26183|60836245|0.85980000|381.78000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.26183|60836246|0.85970000|10.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.26183|60836247|0.85970000|215.50000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.262022|60836248|0.85970000|181.65000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.262022|60836249|0.85960000|1032.59000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.516353|60836250|0.85980000|797.19000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.536181|60836251|0.85990000|4702.80000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.544192|60836252|0.85990000|2226.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:55|0.634248|60836253|0.85990000|9.87000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:56|0.952964|60836254|0.86010000|1145.30000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:57|0.126182|60836255|0.86000000|21.44000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:58|0.143968|60836256|0.85960000|11.65000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:01|0.098844|60836257|0.85980000|141.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:01|0.166985|60836258|0.85990000|1145.30000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:02|0.084361|60836259|0.86000000|275.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:02|0.084361|60836260|0.86000000|302.30000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:04|0.717198|60836261|0.86050000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:04|0.717198|60836262|0.86050000|500.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:04|0.917684|60836263|0.86070000|807.96000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:04|0.951289|60836264|0.86080000|10.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:04|0.951289|60836265|0.86080000|227.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.08928|60836266|0.86100000|10.43000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.518115|60836267|0.86110000|125.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:06|0.008995|60836268|0.86130000|111.07000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:10|0.107022|60836269|0.86080000|1602.50000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.051469|60836270|0.86060000|5.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.051469|60836271|0.86060000|289.40000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.123991|60836272|0.86060000|28.91000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.565865|60836273|0.86050000|1177.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.630521|60836274|0.86030000|1568.60000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.630753|60836275|0.86030000|0.07000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.653376|60836276|0.86020000|10.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.702327|60836277|0.86020000|4.63000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:12|0.151686|60836278|0.86010000|2814.30000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:12|0.66994|60836279|0.86050000|10.43000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:15|0.833793|60836280|0.86010000|55.52000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:16|0.523898|60836281|0.86010000|10.42000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:17|0.36716|60836282|0.86030000|5.80000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:18|0.418175|60836283|0.86000000|5.83000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:18|0.430248|60836284|0.86030000|27.21000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:19|0.960045|60836285|0.86010000|168.70000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:20|0.424071|60836286|0.86030000|35.83000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:20|0.581763|60836287|0.86030000|260.17000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:20|0.581763|60836288|0.86030000|283.35000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:20|0.581763|60836289|0.86040000|25.69000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:20|0.622503|60836290|0.86040000|19.07000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:22|0.798529|60836291|0.86040000|1145.30000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:22|0.798529|60836292|0.86040000|9.95000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:24|0.281908|60836293|0.86010000|239.95000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:24|0.281908|60836294|0.86000000|59.08000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:25|0.467819|60836295|0.86030000|40.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:25|0.860251|60836296|0.86030000|296.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:25|0.860251|60836297|0.86040000|399.09000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:27|0.116126|60836298|0.86020000|112.18000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:28|0.142528|60836299|0.86030000|400.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:28|0.333233|60836300|0.86060000|27.19000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:28|0.925961|60836301|0.86050000|1320.40000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:28|0.925961|60836302|0.86060000|472.81000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:28|0.925961|60836303|0.86060000|138.01000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:28|0.925961|60836304|0.86060000|296.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:28|0.925961|60836305|0.86070000|160.31000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:29|0.027896|60836306|0.86060000|1349.10000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:29|0.066437|60836307|0.86060000|231.32000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:29|0.309137|60836308|0.86060000|10.32000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:29|0.513163|60836309|0.86060000|27.19000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:31|0.095082|60836310|0.86060000|111.19000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:34|0.659352|60836311|0.86090000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:34|0.659352|60836312|0.86100000|296.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:34|0.659352|60836313|0.86100000|40.81000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:34|0.827045|60836314|0.86090000|55.53000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:35|0.923707|60836315|0.86090000|57.01000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:36|0.683466|60836316|0.86100000|111.07000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:37|0.228548|60836317|0.86100000|62.53000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:37|0.228548|60836318|0.86100000|55.35000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:37|0.372966|60836319|0.86100000|2.83000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:38|0.378286|60836320|0.86110000|197.54000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:38|0.378286|60836321|0.86120000|87.31000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:38|0.824192|60836322|0.86130000|13.93000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:38|0.824192|60836323|0.86140000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:38|0.824192|60836324|0.86140000|71.17000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:39|0.442563|60836325|0.86140000|21.20000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.988715|60836326|0.86150000|200.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.988715|60836327|0.86150000|10.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.988715|60836328|0.86150000|1701.49000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.988715|60836329|0.86150000|55.90000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.994898|60836330|0.86150000|240.10000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.009238|60836331|0.86160000|1200.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.018385|60836332|0.86160000|14.05000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.018385|60836333|0.86160000|351.54000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.018385|60836334|0.86160000|295.91000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.04988|60836335|0.86170000|0.52000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.04988|60836336|0.86170000|269.31000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.04988|60836337|0.86170000|1000.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.282435|60836338|0.86180000|1900.45000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:44|0.535924|60836339|0.86120000|474.62000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:44|0.865046|60836340|0.86140000|1482.40000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:45|0.926683|60836341|0.86160000|110.29000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:46|0.188319|60836342|0.86160000|111.12000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:46|0.83411|60836343|0.86180000|1755.10000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:47|0.63404|60836344|0.86180000|11.62000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:48|0.123529|60836345|0.86190000|5.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:48|0.123529|60836346|0.86190000|45.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.197146|60836347|0.86190000|100.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.204014|60836348|0.86190000|1022.58000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.211858|60836349|0.86190000|739.63000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.564909|60836350|0.86180000|2408.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.660627|60836351|0.86190000|1200.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.660627|60836352|0.86190000|3776.07000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.820068|60836353|0.86180000|1200.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:51|0.366162|60836354|0.86200000|26.87000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:51|0.804048|60836355|0.86200000|27.14000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:52|0.144803|60836356|0.86200000|284.69000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.238861|60836357|0.86170000|55.49000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.33976|60836358|0.86180000|1.47000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.641045|60836359|0.86150000|296.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.641045|60836360|0.86150000|3984.51000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.659799|60836361|0.86140000|296.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:53|0.827968|60836362|0.86130000|408.30000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:54|0.128024|60836363|0.86130000|14.78000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:55|0.586391|60836364|0.86120000|5.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:55|0.586391|60836365|0.86120000|1581.40000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:55|0.593473|60836366|0.86130000|227.65000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:56|0.100701|60836367|0.86120000|0.09000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:56|0.913276|60836368|0.86110000|23.12000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:56|0.971314|60836369|0.86110000|272.88000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.154782|60836370|0.86120000|1230.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.240717|60836371|0.86130000|1200.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.672907|60836372|0.86140000|1200.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.672907|60836373|0.86140000|296.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.672907|60836374|0.86130000|1200.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.672907|60836375|0.86130000|1654.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.094841|60836376|0.86160000|269.31000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.211751|60836377|0.86170000|377.15000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.218824|60836378|0.86170000|708.90000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.682865|60836379|0.86160000|7.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.808639|60836380|0.86160000|10000.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.808639|60836381|0.86160000|296.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.808639|60836382|0.86160000|166.47000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:59|0.197376|60836383|0.86140000|10.41000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:59|0.984311|60836384|0.86120000|1583.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:00|0.324106|60836385|0.86120000|0.01000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:00|0.324106|60836386|0.86100000|2882.34000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:01|0.568482|60836387|0.86100000|86.67000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:02|0.836856|60836388|0.86080000|27.14000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.429076|60836389|0.86070000|10.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.429076|60836390|0.86070000|5.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.45361|60836391|0.86060000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.465094|60836392|0.86060000|2667.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.465094|60836393|0.86040000|1718.97000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.486142|60836394|0.86040000|2848.35000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.556025|60836395|0.86020000|197.50000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.556025|60836396|0.86020000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.598865|60836397|0.86040000|1588.70000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.598865|60836398|0.86010000|381.17000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.598865|60836399|0.86000000|99.50000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.598865|60836400|0.86000000|1930.63000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.674669|60836401|0.86000000|2069.37000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.674669|60836402|0.86000000|200.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.674669|60836403|0.86000000|3496.53000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.816757|60836404|0.86000000|1503.47000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.825212|60836405|0.85990000|4000.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.825212|60836406|0.85980000|1919.40000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.848972|60836407|0.85980000|2080.60000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:03|0.848972|60836408|0.85980000|153.50000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.065061|60836409|0.85970000|210.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.065061|60836410|0.85970000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.209183|60836411|0.85960000|50.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.233329|60836412|0.85960000|75.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.233329|60836413|0.85960000|10.41000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.233329|60836414|0.85960000|952.93000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.278598|60836415|0.85950000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.448732|60836416|0.85940000|1372.80000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.54082|60836417|0.85930000|372.84000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.802628|60836418|0.85920000|285.88000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.831099|60836419|0.85930000|110.89000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.869049|60836420|0.85920000|2434.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:04|0.87963|60836421|0.85920000|1280.12000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:05|0.543682|60836422|0.85920000|371.19000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:05|0.974805|60836423|0.85920000|1200.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:05|0.974805|60836424|0.85920000|363.77000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:05|0.974805|60836425|0.85930000|185.11000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:06|0.016027|60836426|0.85930000|296.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:06|0.016027|60836427|0.85940000|138.32000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:06|0.016027|60836428|0.85940000|356.49000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:06|0.035771|60836429|0.85940000|352.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:06|0.035771|60836430|0.85950000|89.29000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:06|0.847842|60836431|0.85940000|28.76000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:06|0.983015|60836432|0.85930000|980.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.093427|60836433|0.85940000|267.24000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.347958|60836434|0.85970000|12.22000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.522248|60836435|0.85970000|283.78000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.522248|60836436|0.85970000|916.22000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.651854|60836437|0.85980000|1894.90000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.662052|60836438|0.85980000|0.01000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.662052|60836439|0.85980000|296.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.676793|60836440|0.85990000|112.06000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.684753|60836441|0.85990000|887.94000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.684753|60836442|0.86000000|4000.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.684753|60836443|0.86000000|135.55000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.83204|60836444|0.86010000|4000.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.83204|60836445|0.86010000|10.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.83204|60836446|0.86010000|1893.07000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.83204|60836447|0.86020000|132.84000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.8663|60836448|0.86030000|4000.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:07|0.8663|60836449|0.86030000|5.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:08|0.37437|60836450|0.86050000|1064.72000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:09|0.618705|60836451|0.86070000|349.70000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:09|0.983161|60836452|0.86050000|1123.50000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:10|0.099256|60836453|0.86040000|12.70000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:10|0.279577|60836454|0.86040000|0.08000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:10|0.571369|60836455|0.86030000|1145.30000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:10|0.965203|60836456|0.86040000|284.54000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.233139|60836457|0.86040000|2814.30000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.233139|60836458|0.86040000|246.67000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.233139|60836459|0.86040000|171.03000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.381962|60836460|0.86030000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.417111|60836461|0.86030000|216.17000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.504459|60836462|0.86030000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.630601|60836463|0.86010000|5.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.630601|60836464|0.86010000|1585.60000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.647464|60836465|0.86010000|0.04000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:11|0.793404|60836466|0.86000000|2.99000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:12|0.40417|60836467|0.85990000|52.35000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:12|0.930123|60836468|0.85990000|1145.30000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:14|0.03718|60836469|0.85970000|10.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:14|0.03718|60836470|0.85970000|1587.10000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:17|0.006791|60836471|0.85990000|55.05000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:17|0.579666|60836472|0.86000000|346.57000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:18|0.300718|60836473|0.86010000|15.65000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:19|0.675757|60836474|0.86010000|144.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:19|0.715738|60836475|0.86020000|2300.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:19|0.715738|60836476|0.86020000|262.45000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:20|0.718087|60836477|0.86040000|5.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:21|0.597536|60836478|0.86070000|378.07000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:21|0.605263|60836479|0.86070000|1292.58000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:22|0.300271|60836480|0.86080000|200.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:22|0.300271|60836481|0.86090000|10.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:22|0.300271|60836482|0.86100000|283.02000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:22|0.381144|60836483|0.86080000|675.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:24|0.728243|60836484|0.86060000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:24|0.728243|60836485|0.86060000|4000.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:26|0.327032|60836486|0.86030000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:26|0.327032|60836487|0.86030000|271.03000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:26|0.327032|60836488|0.86030000|144.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:26|0.363276|60836489|0.86020000|5.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:26|0.451154|60836490|0.86010000|1145.30000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:27|0.429796|60836491|0.86040000|1876.80000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:27|0.586822|60836492|0.86040000|0.07000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:27|0.645591|60836493|0.86060000|2814.30000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:28|0.24562|60836494|0.86060000|279.22000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:29|0.434381|60836495|0.86010000|5.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:29|0.434381|60836496|0.86010000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:30|0.087254|60836497|0.86020000|1200.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:30|0.30796|60836498|0.86030000|54.98000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:31|0.882677|60836499|0.86020000|33.34000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:35|0.079099|60836500|0.86050000|100.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:36|0.251566|60836501|0.86050000|400.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:36|0.251566|60836502|0.86050000|1807.76000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:36|0.260756|60836503|0.86050000|67.33000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:36|0.290188|60836504|0.86060000|1260.70000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:37|0.063255|60836505|0.86070000|5.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:37|0.063255|60836506|0.86070000|574.63000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:40|0.441041|60836507|0.86070000|120.23000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:40|0.956001|60836508|0.86070000|1180.74000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:40|0.956001|60836509|0.86070000|254.86000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:41|0.696024|60836510|0.86090000|27.19000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:41|0.849711|60836511|0.86090000|227.84000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:42|0.152087|60836512|0.86090000|141.65000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:44|0.442643|60836513|0.86080000|400.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:44|0.442643|60836514|0.86080000|277.13000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:44|0.460838|60836515|0.86070000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:44|0.539088|60836516|0.86040000|1200.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:44|0.553481|60836517|0.86040000|1800.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:44|0.554591|60836518|0.86040000|1000.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:44|0.554591|60836519|0.86040000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:44|0.818474|60836520|0.86030000|227.84000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:45|0.397324|60836521|0.86060000|27.19000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:45|0.83768|60836522|0.86050000|868.54000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:46|0.120749|60836523|0.86060000|296.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:46|0.120749|60836524|0.86060000|748.80000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:46|0.150709|60836525|0.86060000|3553.40000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:46|0.177881|60836526|0.86070000|6858.47000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:46|0.185997|60836527|0.86060000|3381.82000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:46|0.31037|60836528|0.86090000|26.92000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:47|0.643461|60836529|0.86060000|115.61000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:49|0.297079|60836530|0.86040000|1200.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:50|0.339628|60836531|0.86010000|701.02000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:51|0.849043|60836532|0.86060000|232.46000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:53|0.474823|60836533|0.86060000|63.54000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:53|0.474823|60836534|0.86060000|224.07000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:53|0.76035|60836535|0.86060000|112.12000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:54|0.714347|60836536|0.86060000|23.23000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:54|0.912551|60836537|0.86060000|2605.17000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:54|0.928647|60836538|0.86070000|1873.99000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:54|0.928647|60836539|0.86070000|2767.01000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:54|0.928647|60836540|0.86070000|296.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:12:55|0.229404|60836541|0.86080000|283.80000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:02|0.619312|60836542|0.86040000|300.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.163267|60836543|0.86000000|5.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.163267|60836544|0.86000000|512.41000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.179304|60836545|0.86000000|2151.42000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.209046|60836546|0.86020000|392.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.284593|60836547|0.86000000|295.57000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.308061|60836548|0.86020000|296.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.308061|60836549|0.86030000|400.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.308061|60836550|0.86030000|296.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.308061|60836551|0.86040000|1070.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.308061|60836552|0.86040000|784.54000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:07|0.477638|60836553|0.86000000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:08|0.933823|60836554|0.85980000|159.62000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:09|0.37494|60836555|0.85970000|10.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:09|0.37494|60836556|0.85970000|38.49000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:10|0.49852|60836557|0.85970000|227.70000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:11|0.911924|60836558|0.85950000|465.36000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:12|0.200453|60836559|0.85990000|753.51000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:12|0.286416|60836560|0.85990000|669.47000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:12|0.312739|60836561|0.85990000|449.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:12|0.312739|60836562|0.86000000|316.61000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:14|0.138458|60836563|0.85980000|15.61000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:15|0.205864|60836564|0.85970000|73.59000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:15|0.740407|60836565|0.85970000|21.40000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:16|0.385963|60836566|0.85970000|50.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:18|0.094456|60836567|0.85970000|290.85000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:18|0.15302|60836568|0.85970000|993.10000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:18|0.806281|60836569|0.85980000|257.01000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:18|0.898811|60836570|0.85990000|112.12000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:19|0.362541|60836571|0.85990000|1171.88000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:22|0.961533|60836572|0.85950000|3.94000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:23|0.845332|60836573|0.85950000|50.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:24|0.802812|60836574|0.85950000|1234.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:24|0.802812|60836575|0.85960000|797.91000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:27|0.35195|60836576|0.85950000|50.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:27|0.409697|60836577|0.85950000|5.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:27|0.985141|60836578|0.85980000|27.21000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:29|0.22535|60836579|0.85970000|55.57000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:29|0.51958|60836580|0.85970000|1144.43000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:29|0.51958|60836581|0.85970000|4000.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:29|0.51958|60836582|0.85970000|932.12000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:29|0.51958|60836583|0.85970000|296.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:29|0.51958|60836584|0.85970000|376.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:29|0.51958|60836585|0.85980000|3251.45000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:30|0.281324|60836586|0.85980000|28.94000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.734925|60836587|0.85940000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.753374|60836588|0.85930000|222.91000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.765474|60836589|0.85930000|73.09000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.782678|60836590|0.85920000|5.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.782678|60836591|0.85920000|2726.39000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.782678|60836592|0.85920000|1640.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.782678|60836593|0.85920000|149.82000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.92692|60836594|0.85910000|150.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.92692|60836595|0.85910000|2135.86000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.96121|60836596|0.85900000|2982.60000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.96121|60836597|0.85900000|125.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:32|0.96121|60836598|0.85900000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:33|0.226313|60836599|0.85890000|200.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:33|0.226313|60836600|0.85870000|1376.63000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:33|0.37565|60836601|0.85910000|100.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:33|0.668549|60836602|0.85930000|111.17000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:33|0.96071|60836603|0.85950000|116.05000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:36|0.00179|60836604|0.85950000|41.69000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:36|0.066556|60836605|0.85920000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:36|0.066556|60836606|0.85920000|218.57000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:37|0.478243|60836607|0.85940000|579.47000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:37|0.813158|60836608|0.85950000|254.31000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:37|0.813158|60836609|0.85950000|274.69000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:40|0.012613|60836610|0.85980000|1000.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:40|0.256101|60836611|0.85980000|802.04000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:42|0.482028|60836612|0.85960000|3.49000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:42|0.482028|60836613|0.85960000|30.31000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:42|0.482028|60836614|0.85970000|10.20000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:42|0.916143|60836615|0.85980000|150.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:44|0.46277|60836616|0.85950000|228.41000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:46|0.682306|60836617|0.85990000|57.85000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:46|0.891395|60836618|0.85990000|285.42000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:48|0.235828|60836619|0.85990000|1860.10000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:48|0.235828|60836620|0.85990000|2326.93000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:48|0.31765|60836621|0.86020000|21.21000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:49|0.289091|60836622|0.86020000|5.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:49|0.289091|60836623|0.86020000|1860.30000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:49|0.324086|60836624|0.86020000|0.01000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:49|0.561134|60836625|0.86060000|10.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:49|0.561134|60836626|0.86060000|2770.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:49|0.829694|60836627|0.86060000|163.39000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:50|0.028375|60836628|0.86070000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:50|0.028375|60836629|0.86070000|170.42000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:50|0.419374|60836630|0.86080000|32.59000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:50|0.419374|60836631|0.86080000|9.41000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:51|0.737786|60836632|0.86050000|296.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:53|0.264849|60836633|0.86050000|484.80000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:53|0.264849|60836634|0.86060000|1200.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:53|0.264849|60836635|0.86070000|1200.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:53|0.264849|60836636|0.86070000|575.47000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:53|0.903368|60836637|0.86060000|1159.08000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:54|0.378136|60836638|0.86070000|55.58000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:57|0.751296|60836639|0.86060000|50.00000000|0
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:58|0.025912|60836640|0.86030000|144.00000000|2
1645665241|2022-02-24 01:14:01|2022-02-24 01:13:58|0.025912|60836641|0.86030000|462.17000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.755884|60836642|0.86000000|5.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.755884|60836643|0.86000000|0.52000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.755884|60836644|0.86000000|46.83000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.801384|60836645|0.86010000|1284.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:06|0.767808|60836646|0.86050000|118.08000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:07|0.667222|60836647|0.86030000|144.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:07|0.982717|60836648|0.86020000|296.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:07|0.982717|60836649|0.86020000|2956.99000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:08|0.751862|60836650|0.86050000|220.55000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:10|0.825478|60836651|0.86030000|240.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:11|0.072256|60836652|0.86030000|144.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:11|0.452322|60836653|0.86040000|1.14000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:14|0.686413|60836654|0.86050000|10000.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.732433|60836655|0.86020000|100.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.749983|60836656|0.86020000|88.90000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.868059|60836657|0.86020000|32.39000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.886456|60836658|0.86020000|4.64000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:16|0.413539|60836659|0.86030000|55.52000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:17|0.903398|60836660|0.86020000|4.64000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:18|0.871318|60836661|0.86040000|115.64000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:18|0.913807|60836662|0.86040000|1112.48000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:21|0.121067|60836663|0.86050000|29.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:21|0.319684|60836664|0.86030000|320.32000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:22|0.434225|60836665|0.86040000|100.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:23|0.131212|60836666|0.86020000|26.01000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:23|0.733069|60836667|0.86000000|50.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:23|0.733069|60836668|0.86000000|200.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:24|0.285607|60836669|0.85990000|5.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:24|0.570525|60836670|0.85990000|112.19000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:25|0.081523|60836671|0.85970000|10.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:29|0.163219|60836672|0.85970000|114.49000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:30|0.053545|60836673|0.85970000|178.28000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:30|0.331667|60836674|0.85960000|569.63000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:30|0.434224|60836675|0.85960000|630.37000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:30|0.434224|60836676|0.85960000|172.69000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:30|0.434224|60836677|0.85960000|196.94000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:31|0.426245|60836678|0.85940000|16.78000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:32|0.886638|60836679|0.85950000|168.37000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:32|0.886638|60836680|0.85950000|1851.83000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:32|0.886638|60836681|0.85950000|296.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:32|0.886638|60836682|0.85950000|144.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:32|0.886638|60836683|0.85960000|39.80000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:32|0.919363|60836684|0.85950000|683.86000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.000684|60836685|0.85950000|161.97000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.122318|60836686|0.85950000|2.71000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.461914|60836687|0.85960000|500.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.461914|60836688|0.85960000|489.10000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.494336|60836689|0.85960000|1035.32000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.58275|60836690|0.85970000|1200.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.599347|60836691|0.85970000|658.30000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.599516|60836692|0.85970000|0.01000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.626159|60836693|0.85970000|3999.98000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.712718|60836694|0.86000000|443.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:34|0.593609|60836695|0.85960000|296.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:34|0.605522|60836696|0.85960000|296.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:34|0.790261|60836697|0.85960000|0.76000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:35|0.108383|60836698|0.85960000|2.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:36|0.9781|60836699|0.85990000|55.52000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:37|0.495199|60836700|0.85990000|110.64000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:37|0.495199|60836701|0.85990000|6.92000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:37|0.495199|60836702|0.85990000|54.04000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:38|0.139859|60836703|0.85990000|1284.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:38|0.279983|60836704|0.85980000|296.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:39|0.889694|60836705|0.85970000|1.03000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:44|0.130958|60836706|0.85960000|3541.30000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:46|0.598466|60836707|0.85970000|43.99000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:46|0.826299|60836708|0.85950000|3.53000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:46|0.930729|60836709|0.85970000|250.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:47|0.302636|60836710|0.85960000|2.04000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:48|0.178644|60836711|0.85930000|426.10000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:48|0.599031|60836712|0.85940000|21.21000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:49|0.536885|60836713|0.85930000|396.47000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:51|0.695482|60836714|0.85940000|1013.98000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:53|0.599537|60836715|0.85930000|27.20000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:54|0.341697|60836716|0.85940000|15.48000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:54|0.596265|60836717|0.85940000|170.05000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:55|0.783494|60836718|0.85930000|225.67000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:56|0.874299|60836719|0.85930000|52.20000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:57|0.768418|60836720|0.85940000|0.47000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:57|0.768418|60836721|0.85940000|111.76000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:58|0.270263|60836722|0.85930000|1155.13000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:00|0.476972|60836723|0.85940000|569.73000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.321635|60836724|0.85950000|269.31000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.321635|60836725|0.85950000|296.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.321635|60836726|0.85960000|1568.65000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.494224|60836727|0.85960000|570.41000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.496118|60836728|0.85960000|1200.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.514892|60836729|0.85960000|1851.57000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.591342|60836730|0.85970000|1200.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.652387|60836731|0.85970000|3300.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:01|0.669575|60836732|0.85980000|1200.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:02|0.496579|60836733|0.85940000|1339.86000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:02|0.510334|60836734|0.85940000|1336.40000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:02|0.510589|60836735|0.85940000|194.12000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:03|0.235455|60836736|0.85930000|170.21000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:04|0.719164|60836737|0.85910000|19.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:04|0.739686|60836738|0.85910000|175.19000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:04|0.739686|60836739|0.85900000|1722.09000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:05|0.051336|60836740|0.85910000|3.05000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:05|0.55481|60836741|0.85890000|1.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:05|0.938716|60836742|0.85920000|96.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:07|0.613129|60836743|0.85920000|50.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:08|0.684573|60836744|0.85940000|55.58000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:09|0.311158|60836745|0.85940000|66.01000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:09|0.768948|60836746|0.85910000|25.79000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:10|0.196455|60836747|0.85960000|1841.10000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:12|0.320676|60836748|0.85950000|27.22000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:12|0.32877|60836749|0.85950000|225.88000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:13|0.261859|60836750|0.85950000|10.44000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:14|0.762221|60836751|0.85950000|225.85000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:15|0.700949|60836752|0.85950000|228.10000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:16|0.830429|60836753|0.85920000|190.43000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:17|0.28543|60836754|0.85940000|112.32000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:17|0.49564|60836755|0.85940000|1200.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.126809|60836756|0.85930000|529.61000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.207265|60836757|0.85940000|1200.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.210976|60836758|0.85950000|296.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.210976|60836759|0.85950000|173.54000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.210976|60836760|0.85950000|761.47000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.241586|60836761|0.85960000|0.02000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.241586|60836762|0.85960000|296.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:19|0.997208|60836763|0.85960000|3770.82000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:20|0.001548|60836764|0.85960000|599.39000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:20|0.004676|60836765|0.85960000|660.69000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.196239|60836766|0.85950000|3.23000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.860436|60836767|0.85980000|5.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.060978|60836768|0.85990000|400.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.060978|60836769|0.85980000|1200.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.060978|60836770|0.85980000|296.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.060978|60836771|0.85970000|3984.66000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.396597|60836772|0.86000000|570.41000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:24|0.750609|60836773|0.86000000|1268.25000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:25|0.373467|60836774|0.86040000|170.21000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:27|0.117968|60836775|0.86030000|32.80000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:27|0.461722|60836776|0.86030000|158.96000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:27|0.461722|60836777|0.86030000|123.08000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:27|0.901381|60836778|0.86000000|114.97000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:27|0.90213|60836779|0.86000000|1115.53000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:29|0.996524|60836780|0.85950000|1.16000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:30|0.335189|60836781|0.85940000|232.25000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:30|0.4231|60836782|0.85950000|1.16000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:31|0.609867|60836783|0.85950000|1197.68000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:31|0.609867|60836784|0.85950000|221.71000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:32|0.266169|60836785|0.85950000|224.62000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:32|0.27797|60836786|0.85950000|355.90000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:32|0.904556|60836787|0.85960000|111.34000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:33|0.136127|60836788|0.85960000|54.66000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:33|0.136127|60836789|0.85960000|3.21000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:33|0.483718|60836790|0.85960000|133.38000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:35|0.267738|60836791|0.85950000|0.09000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:35|0.48656|60836792|0.85950000|67.20000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:36|0.646602|60836793|0.85930000|5.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:36|0.646602|60836794|0.85930000|243.73000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:36|0.655798|60836795|0.85930000|144.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:36|0.663769|60836796|0.85920000|144.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:36|0.784|60836797|0.85910000|2.32000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:38|0.414416|60836798|0.85920000|483.29000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:38|0.431762|60836799|0.85920000|265.70000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:39|0.685587|60836800|0.85910000|1498.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:40|0.288517|60836801|0.85890000|39.55000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:40|0.874412|60836802|0.85910000|170.21000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:42|0.211187|60836803|0.85860000|10.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:42|0.211187|60836804|0.85850000|97.03000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:44|0.145209|60836805|0.85860000|23.88000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:45|0.171681|60836806|0.85860000|144.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:45|0.239327|60836807|0.85880000|5.79000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:46|0.953328|60836808|0.85870000|170.17000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:47|0.520575|60836809|0.85850000|144.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:49|0.504945|60836810|0.85850000|23.30000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:50|0.440336|60836811|0.85870000|32.45000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:52|0.602697|60836812|0.85860000|31.91000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:54|0.798217|60836813|0.85850000|172.37000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:54|0.798217|60836814|0.85850000|296.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:57|0.724895|60836815|0.85870000|2.39000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:59|0.16253|60836816|0.85840000|5.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:59|0.585768|60836817|0.85850000|1163.07000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:16:00|0.235871|60836818|0.85820000|296.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:16:00|0.459466|60836819|0.85810000|150.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:16:00|0.459466|60836820|0.85800000|380.44000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:03|0.792387|60836821|0.85820000|1230.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:06|0.117423|60836822|0.85850000|100.82000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:06|0.246757|60836823|0.85860000|5.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:06|0.717489|60836824|0.85870000|2.56000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:06|0.928104|60836825|0.85860000|1200.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:06|0.928104|60836826|0.85860000|296.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:09|0.261681|60836827|0.85820000|97.51000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:09|0.751966|60836828|0.85850000|290.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.080974|60836829|0.85820000|1230.50000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.783804|60836830|0.85810000|188.48000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.783804|60836831|0.85800000|44.17000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.964486|60836832|0.85800000|1575.39000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.964486|60836833|0.85800000|12.76000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.964486|60836834|0.85800000|232.15000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.382214|60836835|0.85800000|0.08000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.382214|60836836|0.85790000|15.87000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.536836|60836837|0.85790000|4437.41000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.536836|60836838|0.85790000|3072.89000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.547396|60836839|0.85790000|0.08000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.71195|60836840|0.85780000|125.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.71195|60836841|0.85780000|125.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.664549|60836842|0.85770000|200.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.664549|60836843|0.85770000|10.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.664549|60836844|0.85770000|790.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.803269|60836845|0.85770000|990.72000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.803269|60836846|0.85770000|5.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:16|0.141613|60836847|0.85740000|1160.52000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:17|0.345816|60836848|0.85720000|296.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:17|0.345816|60836849|0.85720000|275.24000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:17|0.54029|60836850|0.85700000|5.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:17|0.54029|60836851|0.85690000|0.50000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:17|0.54029|60836852|0.85690000|580.04000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.057628|60836853|0.85720000|296.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.135314|60836854|0.85730000|143.78000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.151463|60836855|0.85740000|349.36000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.151463|60836856|0.85740000|296.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.2704|60836857|0.85750000|1200.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.320413|60836858|0.85750000|1200.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.320413|60836859|0.85750000|2012.42000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.647533|60836860|0.85760000|500.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.647533|60836861|0.85770000|296.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:18|0.647533|60836862|0.85770000|4911.31000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:20|0.046428|60836863|0.85750000|55.07000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:20|0.591831|60836864|0.85760000|1230.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:20|0.591831|60836865|0.85760000|186.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:20|0.742158|60836866|0.85760000|500.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:21|0.068837|60836867|0.85770000|32.46000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:21|0.771477|60836868|0.85770000|55.66000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:22|0.277074|60836869|0.85770000|3.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:23|0.2393|60836870|0.85760000|111.14000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:23|0.637781|60836871|0.85760000|111.45000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:25|0.573894|60836872|0.85760000|277.41000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:26|0.42909|60836873|0.85750000|16.41000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:28|0.251529|60836874|0.85760000|10.45000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:28|0.564991|60836875|0.85760000|228.42000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:28|0.960287|60836876|0.85740000|117.20000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:28|0.997656|60836877|0.85740000|50.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:29|0.373496|60836878|0.85760000|261.10000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:29|0.377597|60836879|0.85760000|0.03000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:29|0.942661|60836880|0.85780000|4235.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:29|0.955533|60836881|0.85780000|1764.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.015249|60836882|0.85790000|513.75000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.047925|60836883|0.85790000|1326.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.169792|60836884|0.85790000|171.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.175974|60836885|0.85780000|2945.47000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.180957|60836886|0.85780000|1054.53000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.180957|60836887|0.85780000|296.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.180957|60836888|0.85780000|286.35000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:31|0.751838|60836889|0.85820000|5.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:31|0.751838|60836890|0.85830000|43.69000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:32|0.987073|60836891|0.85840000|366.15000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:34|0.605119|60836892|0.85820000|112.48000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:35|0.579479|60836893|0.85830000|28.98000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:36|0.684428|60836894|0.85820000|115.98000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:38|0.394857|60836895|0.85810000|3.06000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:39|0.279492|60836896|0.85810000|1230.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:41|0.559051|60836897|0.85830000|581.63000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:41|0.856774|60836898|0.85840000|27.26000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:41|0.919114|60836899|0.85840000|97.07000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.34711|60836900|0.85840000|1200.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.377619|60836901|0.85840000|154.42000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.416133|60836902|0.85850000|10.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.478669|60836903|0.85860000|1075.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.50685|60836904|0.85860000|174.26000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.552816|60836905|0.85860000|10.45000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.652446|60836906|0.85860000|48.74000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.686518|60836907|0.85860000|2691.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.901721|60836908|0.85850000|238.64000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:43|0.684558|60836909|0.85860000|0.05000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:43|0.684558|60836910|0.85870000|55.65000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:44|0.353807|60836911|0.85850000|153.48000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:45|0.174971|60836912|0.85850000|15.67000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:46|0.221335|60836913|0.85850000|347.37000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:46|0.675309|60836914|0.85840000|1230.50000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:48|0.058134|60836915|0.85830000|10.45000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:49|0.172336|60836916|0.85830000|10.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:49|0.28122|60836917|0.85830000|59.06000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:50|0.974012|60836918|0.85820000|100.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:51|0.433203|60836919|0.85820000|285.95000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:54|0.326918|60836920|0.85770000|5.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:54|0.326918|60836921|0.85770000|5820.30000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:56|0.419906|60836922|0.85780000|144.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:56|0.419906|60836923|0.85780000|997.74000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:59|0.69212|60836924|0.85790000|10.44000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:59|0.798676|60836925|0.85790000|144.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:00|0.520478|60836926|0.85810000|15.67000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:00|0.64643|60836927|0.85810000|21.46000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:01|0.106448|60836928|0.85790000|10.45000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:01|0.537862|60836929|0.85790000|228.39000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:01|0.857329|60836930|0.85800000|285.57000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:02|0.001244|60836931|0.85800000|144.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:02|0.001244|60836932|0.85810000|167.62000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:02|0.001244|60836933|0.85810000|296.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:02|0.001244|60836934|0.85810000|392.38000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:02|0.794882|60836935|0.85810000|27.26000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:03|0.646822|60836936|0.85820000|27.26000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:06|0.1798|60836937|0.85830000|5.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:06|0.1798|60836938|0.85830000|169.70000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.558081|60836939|0.85850000|289.61000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:08|0.315534|60836940|0.85860000|11.58000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:08|0.369169|60836941|0.85840000|485.86000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.357424|60836942|0.85820000|144.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.357424|60836943|0.85810000|215.53000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:11|0.014094|60836944|0.85810000|32.48000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:11|0.445301|60836945|0.85810000|3.06000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:12|0.812539|60836946|0.85790000|5.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:15|0.676576|60836947|0.85800000|32.58000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:16|0.624308|60836948|0.85810000|32.46000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:16|0.827144|60836949|0.85810000|46.97000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:16|0.827144|60836950|0.85810000|35.74000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:18|0.139246|60836951|0.85760000|20.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:18|0.294853|60836952|0.85750000|10.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:20|0.626393|60836953|0.85730000|5.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:20|0.89355|60836954|0.85730000|285.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:24|0.112362|60836955|0.85720000|1200.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:24|0.112362|60836956|0.85720000|541.52000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:24|0.112362|60836957|0.85710000|585.01000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:24|0.225995|60836958|0.85740000|156.97000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:24|0.225995|60836959|0.85750000|1583.61000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:24|0.907267|60836960|0.85740000|17.41000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:26|0.703249|60836961|0.85690000|1302.70000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:27|0.962926|60836962|0.85700000|116.45000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:30|0.538354|60836963|0.85700000|228.66000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:30|0.962283|60836964|0.85700000|1722.86000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:31|0.787882|60836965|0.85700000|46.43000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:31|0.892156|60836966|0.85700000|611.69000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:34|0.910616|60836967|0.85730000|4.65000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:35|0.514306|60836968|0.85730000|23.22000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:38|0.637375|60836969|0.85690000|0.04000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:38|0.637375|60836970|0.85690000|4.45000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:39|0.219746|60836971|0.85670000|238.54000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:41|0.720194|60836972|0.85690000|27.29000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:42|0.33542|60836973|0.85660000|296.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:42|0.33542|60836974|0.85660000|357.55000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:42|0.818178|60836975|0.85690000|2.90000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:44|0.319516|60836976|0.85660000|48.82000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:46|0.971284|60836977|0.85680000|56.90000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:47|0.731715|60836978|0.85660000|38.39000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:49|0.681528|60836979|0.85660000|104.37000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:49|0.803111|60836980|0.85680000|11.43000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:51|0.36543|60836981|0.85680000|112.61000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:52|0.031986|60836982|0.85680000|12.30000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:52|0.193613|60836983|0.85690000|3.06000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:52|0.465512|60836984|0.85670000|44.68000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:53|0.53027|60836985|0.85690000|1783.10000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:55|0.565177|60836986|0.85690000|0.07000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:55|0.565177|60836987|0.85710000|38.27000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:58|0.988317|60836988|0.85710000|116.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:59|0.647319|60836989|0.85720000|55.75000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:18:00|0.322907|60836990|0.85720000|23.28000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:03|0.346415|60836991|0.85690000|290.29000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:04|0.427725|60836992|0.85700000|10.46000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:04|0.743199|60836993|0.85700000|285.54000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:04|0.743199|60836994|0.85710000|285.32000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:06|0.714204|60836995|0.85700000|40.19000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:07|0.616686|60836996|0.85710000|10.46000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:08|0.300817|60836997|0.85710000|38.24000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.533058|60836998|0.85680000|144.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.533058|60836999|0.85680000|105.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.549441|60837000|0.85670000|1000.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:11|0.157528|60837001|0.85690000|4.65000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:11|0.398246|60837002|0.85690000|187.80000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:12|0.03892|60837003|0.85730000|112.61000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:15|0.494004|60837004|0.85730000|1249.70000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:15|0.516151|60837005|0.85730000|0.07000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:15|0.522039|60837006|0.85740000|5.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:15|0.522039|60837007|0.85740000|45.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:15|0.923213|60837008|0.85760000|2.42000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:16|0.588686|60837009|0.85760000|346.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:16|0.588686|60837010|0.85750000|234.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:17|0.829454|60837011|0.85740000|1177.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:17|0.983749|60837012|0.85700000|29.05000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.047828|60837013|0.85690000|5.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.227878|60837014|0.85670000|50.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:19|0.164678|60837015|0.85700000|10.46000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:20|0.090572|60837016|0.85700000|40.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:20|0.16399|60837017|0.85710000|680.40000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:20|0.183068|60837018|0.85710000|680.40000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:20|0.191213|60837019|0.85710000|50.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:20|0.861489|60837020|0.85750000|27.29000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:20|0.873725|60837021|0.85750000|27.30000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:24|0.394871|60837022|0.85740000|802.50000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:24|0.394871|60837023|0.85730000|296.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:24|0.394871|60837024|0.85730000|63.32000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:24|0.568065|60837025|0.85740000|50.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:27|0.218695|60837026|0.85720000|74.34000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:30|0.527847|60837027|0.85760000|3.07000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:32|0.536236|60837028|0.85760000|1.93000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:32|0.547277|60837029|0.85770000|269.31000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:32|0.547277|60837030|0.85770000|295.99000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:33|0.469918|60837031|0.85770000|10.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:33|0.989316|60837032|0.85790000|112.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.838265|60837033|0.85730000|0.50000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.96165|60837034|0.85720000|5.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.352153|60837035|0.85710000|10.45000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.377651|60837036|0.85700000|179.45000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.377651|60837037|0.85700000|2.35000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.377651|60837038|0.85690000|181.43000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.377651|60837039|0.85680000|952.25000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.38465|60837040|0.85710000|1189.55000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.38465|60837041|0.85710000|296.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.38465|60837042|0.85710000|2973.48000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.502703|60837043|0.85670000|2733.16000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.502703|60837044|0.85670000|296.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.502721|60837045|0.85660000|79.72000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.502721|60837046|0.85650000|320.28000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.52673|60837047|0.85670000|296.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.546456|60837048|0.85650000|158.59000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.546456|60837049|0.85650000|2711.24000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.557764|60837050|0.85650000|296.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.568164|60837051|0.85640000|10.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.568164|60837052|0.85640000|4000.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.568164|60837053|0.85640000|1000.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.595843|60837054|0.85630000|150.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.595843|60837055|0.85630000|2720.55000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.595843|60837056|0.85630000|2981.91000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.606158|60837057|0.85630000|155.42000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.606158|60837058|0.85620000|0.50000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.606158|60837059|0.85620000|14.96000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.606158|60837060|0.85620000|376.90000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.763881|60837061|0.85640000|15.67000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.961598|60837062|0.85600000|125.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.063406|60837063|0.85590000|125.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.079862|60837064|0.85600000|100.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.093345|60837065|0.85600000|506.47000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.093345|60837066|0.85600000|99.93000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.134048|60837067|0.85590000|296.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.157037|60837068|0.85610000|44.96000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.309414|60837069|0.85590000|296.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.456888|60837070|0.85590000|271.10000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.530705|60837071|0.85600000|251.50000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.535873|60837072|0.85600000|44.50000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.600667|60837073|0.85590000|216.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.630682|60837074|0.85600000|172.68000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.630682|60837075|0.85590000|177.15000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.854775|60837076|0.85580000|296.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.854775|60837077|0.85580000|294.50000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.910868|60837078|0.85600000|296.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.918107|60837079|0.85620000|296.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.956906|60837080|0.85630000|1820.48000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:37|0.970263|60837081|0.85630000|10.45000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.026594|60837082|0.85630000|556.11000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.036746|60837083|0.85630000|58.10000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.048728|60837084|0.85630000|749.85000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.062398|60837085|0.85630000|499.14000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.358525|60837086|0.85620000|655.73000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.623277|60837087|0.85620000|261.38000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.966852|60837088|0.85600000|34.48000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.739933|60837089|0.85620000|312.39000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:40|0.649101|60837090|0.85620000|1145.30000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.3479|60837091|0.85580000|9.80000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.561933|60837092|0.85610000|54.52000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:42|0.774899|60837093|0.85620000|1.12000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:43|0.323085|60837094|0.85590000|21.48000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:43|0.465527|60837095|0.85600000|295.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:44|0.173743|60837096|0.85580000|0.20000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:44|0.173743|60837097|0.85580000|40.38000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:44|0.866664|60837098|0.85620000|10.45000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:46|0.245185|60837099|0.85620000|56.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:46|0.245185|60837100|0.85630000|56.57000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:47|0.096404|60837101|0.85620000|250.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.150647|60837102|0.85620000|741.95000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.18754|60837103|0.85620000|458.05000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.901614|60837104|0.85620000|10.45000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.126911|60837105|0.85630000|100.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.452375|60837106|0.85640000|43.28000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.512855|60837107|0.85640000|749.52000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:52|0.400295|60837108|0.85610000|2300.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:52|0.87041|60837109|0.85630000|29.06000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:55|0.455023|60837110|0.85590000|580.19000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:56|0.50315|60837111|0.85590000|596.80000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:56|0.570927|60837112|0.85610000|57.25000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:57|0.11179|60837113|0.85610000|10.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.213917|60837114|0.85590000|296.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.230416|60837115|0.85580000|171.90000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.242634|60837116|0.85580000|0.06000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.286987|60837117|0.85570000|296.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.286987|60837118|0.85550000|3.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.286987|60837119|0.85550000|1441.63000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:03|0.809225|60837120|0.85600000|21.51000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:04|0.115602|60837121|0.85580000|48.49000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:04|0.538972|60837122|0.85610000|3.07000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.794692|60837123|0.85580000|50.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.489567|60837124|0.85630000|232.40000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.753769|60837125|0.85620000|1977.20000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.88212|60837126|0.85630000|252.01000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:08|0.348323|60837127|0.85630000|942.87000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:08|0.358991|60837128|0.85630000|50.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:08|0.423436|60837129|0.85630000|522.72000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.823487|60837130|0.85650000|23.23000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.84186|60837131|0.85640000|1145.10000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.84186|60837132|0.85630000|296.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.84186|60837133|0.85630000|1709.80000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.867635|60837134|0.85620000|2022.80000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.867635|60837135|0.85620000|144.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.892895|60837136|0.85630000|296.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.892895|60837137|0.85610000|721.31000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.903916|60837138|0.85610000|3278.69000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:12|0.855519|60837139|0.85600000|144.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:12|0.913434|60837140|0.85590000|144.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:14|0.245496|60837141|0.85610000|7.23000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:14|0.495886|60837142|0.85620000|286.66000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:15|0.633558|60837143|0.85610000|1000.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.189826|60837144|0.85590000|83.07000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.413841|60837145|0.85570000|1177.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.451483|60837146|0.85560000|5.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.451483|60837147|0.85560000|198.57000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:17|0.476476|60837148|0.85550000|1177.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:18|0.951386|60837149|0.85560000|10.48000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:21|0.35453|60837150|0.85570000|112.69000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:22|0.276893|60837151|0.85580000|116.16000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:23|0.062383|60837152|0.85580000|392.01000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:23|0.062383|60837153|0.85590000|66.01000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:27|0.817874|60837154|0.85610000|5.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:28|0.202291|60837155|0.85640000|198.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:28|0.205417|60837156|0.85640000|0.03000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:28|0.308237|60837157|0.85650000|243.50000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:28|0.387872|60837158|0.85650000|246.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:30|0.08275|60837159|0.85640000|115.06000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:31|0.0267|60837160|0.85630000|169.55000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:32|0.350284|60837161|0.85600000|167.80000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:32|0.4731|60837162|0.85590000|5.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:32|0.906174|60837163|0.85590000|290.63000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.097271|60837164|0.85590000|1.14000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.548453|60837165|0.85590000|2757.80000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.556298|60837166|0.85590000|1500.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.5632|60837167|0.85590000|2594.04000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.563656|60837168|0.85590000|1000.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.578509|60837169|0.85590000|1000.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.582415|60837170|0.85590000|1147.02000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.759254|60837171|0.85630000|270.32000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.759254|60837172|0.85640000|356.32000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.759254|60837173|0.85640000|910.02000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.759254|60837174|0.85640000|5.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.759254|60837175|0.85640000|1195.04000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:36|0.974602|60837176|0.85660000|47.79000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:39|0.442825|60837177|0.85630000|50.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:39|0.568267|60837178|0.85630000|2300.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:41|0.195026|60837179|0.85620000|239.30000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:41|0.195026|60837180|0.85610000|1526.77000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.252645|60837181|0.85620000|171.40000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.252645|60837182|0.85620000|144.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:44|0.187879|60837183|0.85640000|56.98000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:45|0.138008|60837184|0.85620000|1000.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:45|0.162663|60837185|0.85620000|177.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:47|0.498075|60837186|0.85600000|167.12000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:47|0.498075|60837187|0.85600000|46.48000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:48|0.76451|60837188|0.85630000|87.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:51|0.838362|60837189|0.85620000|10.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:55|0.019523|60837190|0.85630000|198.78000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:56|0.037593|60837191|0.85610000|6.45000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:57|0.606865|60837192|0.85640000|3.08000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:58|0.252391|60837193|0.85630000|98.78000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.190524|60837194|0.85610000|137.50000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.30805|60837195|0.85600000|1705.63000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.31225|60837196|0.85600000|825.35000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.316219|60837197|0.85600000|656.05000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.320771|60837198|0.85600000|4266.49000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.333086|60837199|0.85590000|5.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.333086|60837200|0.85590000|116.25000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.333086|60837201|0.85590000|1725.32000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.243104|60837202|0.85570000|21.51000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.418124|60837203|0.85590000|296.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.599543|60837204|0.85610000|116.17000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.965513|60837205|0.85610000|21.30000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:04|0.396573|60837206|0.85620000|10.94000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:06|0.356982|60837207|0.85610000|144.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:06|0.356982|60837208|0.85600000|171.12000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:06|0.356982|60837209|0.85600000|5.72000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:09|0.707525|60837210|0.85610000|144.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:09|0.906335|60837211|0.85610000|50.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:09|0.991972|60837212|0.85610000|3.08000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:14|0.243428|60837213|0.85600000|22.67000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:15|0.503971|60837214|0.85610000|178.94000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:17|0.611569|60837215|0.85600000|58.70000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:17|0.851963|60837216|0.85630000|55.78000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:18|0.102465|60837217|0.85610000|144.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:18|0.614197|60837218|0.85600000|11.98000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:19|0.81738|60837219|0.85620000|53.13000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:20|0.669664|60837220|0.85620000|15.70000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:23|0.673332|60837221|0.85630000|1.17000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:25|0.484934|60837222|0.85600000|144.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:25|0.484934|60837223|0.85600000|128.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:28|0.196849|60837224|0.85610000|111.74000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:29|0.598256|60837225|0.85620000|14.53000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:31|0.470804|60837226|0.85620000|112.73000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:32|0.612454|60837227|0.85610000|144.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:33|0.319332|60837228|0.85600000|10.48000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:34|0.383783|60837229|0.85600000|55.79000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:37|0.433788|60837230|0.85620000|112.73000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:38|0.713685|60837231|0.85620000|1485.30000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:38|0.7516|60837232|0.85620000|0.03000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:38|0.758429|60837233|0.85630000|55.79000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:42|0.175199|60837234|0.85610000|112.73000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:42|0.908671|60837235|0.85620000|10.47000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:44|0.3304|60837236|0.85620000|4.62000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.44631|60837237|0.85650000|4.66000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.868426|60837238|0.85650000|0.34000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.868426|60837239|0.85650000|500.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.868426|60837240|0.85660000|644.87000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:50|0.200185|60837241|0.85640000|96.39000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:50|0.215706|60837242|0.85640000|282.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:51|0.517625|60837243|0.85630000|159.35000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:51|0.517625|60837244|0.85620000|24.76000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:51|0.684362|60837245|0.85650000|4.51000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:53|0.332506|60837246|0.85640000|111.63000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:53|0.846279|60837247|0.85630000|13.83000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:54|0.669368|60837248|0.85650000|169.16000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:54|0.889553|60837249|0.85650000|5.83000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:55|0.73448|60837250|0.85650000|111.63000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:58|0.919093|60837251|0.85620000|144.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:58|0.943383|60837252|0.85610000|325.50000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:58|0.943383|60837253|0.85610000|159.40000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.200586|60837254|0.85610000|325.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.200586|60837255|0.85620000|1200.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.200586|60837256|0.85620000|303.59000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.522633|60837257|0.85640000|325.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.522633|60837258|0.85650000|136.47000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.589721|60837259|0.85660000|349.19000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.594253|60837260|0.85670000|133.74000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.594253|60837261|0.85670000|649.82000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.594253|60837262|0.85680000|435.58000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.61097|60837263|0.85680000|1359.15000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.61097|60837264|0.85680000|437.90000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.61097|60837265|0.85690000|2975.78000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.61097|60837266|0.85690000|649.82000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.141644|60837267|0.85670000|698.04000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.164909|60837268|0.85670000|2122.07000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.164909|60837269|0.85670000|325.50000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.734629|60837270|0.85680000|228.87000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:04|0.112619|60837271|0.85700000|1.15000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:04|0.136671|60837272|0.85700000|3.80000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.648543|60837273|0.85700000|0.05000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.648543|60837274|0.85720000|10.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.648543|60837275|0.85720000|0.42000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.764766|60837276|0.85710000|55.77000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.849072|60837277|0.85710000|624.62000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.849072|60837278|0.85710000|18.58000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.282563|60837279|0.85680000|325.50000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.364762|60837280|0.85670000|687.13000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.401475|60837281|0.85660000|157.72000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.401475|60837282|0.85660000|97.32000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:09|0.001477|60837283|0.85640000|1053.82000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:09|0.017157|60837284|0.85640000|146.18000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:09|0.46315|60837285|0.85610000|325.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:09|0.671803|60837286|0.85620000|1200.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:14|0.549342|60837287|0.85580000|1176.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:14|0.651835|60837288|0.85610000|3.08000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:15|0.627592|60837289|0.85610000|21.49000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:17|0.220943|60837290|0.85610000|7.37000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.166563|60837291|0.85600000|558.72000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.91753|60837292|0.85560000|471.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.91753|60837293|0.85560000|29.10000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.921391|60837294|0.85560000|0.05000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.957995|60837295|0.85540000|770.02000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.957995|60837296|0.85540000|4.98000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.960484|60837297|0.85540000|0.02000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.996539|60837298|0.85540000|28.46000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:20|0.615616|60837299|0.85550000|107.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:20|0.615616|60837300|0.85560000|5.73000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:21|0.224762|60837301|0.85550000|2889.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:22|0.209537|60837302|0.85540000|48.49000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:23|0.362151|60837303|0.85570000|21.28000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:23|0.665334|60837304|0.85560000|3.09000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:26|0.602927|60837305|0.85590000|87.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:26|0.961833|60837306|0.85590000|361.48000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:27|0.134865|60837307|0.85590000|50.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:30|0.472227|60837308|0.85610000|5.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:30|0.722864|60837309|0.85630000|112.83000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:32|0.465016|60837310|0.85630000|1000.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:32|0.829829|60837311|0.85620000|116.21000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:34|0.270803|60837312|0.85580000|55.84000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:34|0.691806|60837313|0.85580000|4.66000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:34|0.865405|60837314|0.85590000|32.58000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:35|0.535227|60837315|0.85560000|5.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:35|0.535227|60837316|0.85560000|94.99000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:36|0.29981|60837317|0.85580000|107.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:36|0.29981|60837318|0.85590000|5.73000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:36|0.494468|60837319|0.85590000|10.48000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:36|0.599591|60837320|0.85590000|44.20000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:39|0.122258|60837321|0.85560000|1200.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:39|0.122258|60837322|0.85560000|517.32000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:40|0.243245|60837323|0.85560000|1.46000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:41|0.143332|60837324|0.85560000|2.34000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:43|0.373618|60837325|0.85520000|200.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:43|0.373618|60837326|0.85520000|650.72000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:43|0.373618|60837327|0.85520000|5.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:43|0.373618|60837328|0.85520000|325.48000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:43|0.423602|60837329|0.85510000|1.46000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:43|0.423602|60837330|0.85510000|0.50000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:45|0.030434|60837331|0.85530000|27.33000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:47|0.211108|60837332|0.85520000|55.79000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:47|0.424534|60837333|0.85520000|1067.71000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:47|0.429409|60837334|0.85540000|325.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:47|0.429409|60837335|0.85540000|812.85000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:47|0.444814|60837336|0.85550000|2078.17000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:47|0.940028|60837337|0.85570000|0.85000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:48|0.290612|60837338|0.85570000|4.10000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:49|0.484116|60837339|0.85570000|0.05000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:50|0.19426|60837340|0.85590000|20.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:54|0.464521|60837341|0.85530000|88.92000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:54|0.713895|60837342|0.85520000|325.50000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.045191|60837343|0.85510000|1712.53000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.045191|60837344|0.85510000|181.07000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.355578|60837345|0.85500000|100.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.355578|60837346|0.85500000|50.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.355578|60837347|0.85500000|15.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.355578|60837348|0.85500000|11.58000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.355578|60837349|0.85500000|17.47000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.355578|60837350|0.85500000|10.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:00|0.355578|60837351|0.85500000|4.95000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:22:01|0.35806|60837352|0.85530000|343.81000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.367661|60837353|0.85520000|1200.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.461262|60837354|0.85550000|2821.05000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.461262|60837355|0.85550000|269.31000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.596393|60837356|0.85560000|136.08000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.702565|60837357|0.85560000|1.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.284622|60837358|0.85550000|112.77000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.798808|60837359|0.85540000|112.77000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.248311|60837360|0.85560000|3000.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.248311|60837361|0.85560000|1712.53000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.610016|60837362|0.85570000|23.90000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.002496|60837363|0.85560000|223.67000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.238902|60837364|0.85550000|166.54000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.693017|60837365|0.85500000|0.05000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.693017|60837366|0.85500000|169.32000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:12|0.555199|60837367|0.85540000|0.93000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:12|0.865405|60837368|0.85530000|5.83000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.050737|60837369|0.85530000|1064.17000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:14|0.122447|60837370|0.85520000|325.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:14|0.986759|60837371|0.85560000|116.35000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:19|0.193547|60837372|0.85520000|55.27000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:25|0.689555|60837373|0.85550000|43.79000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:25|0.991275|60837374|0.85550000|21.53000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:27|0.210205|60837375|0.85550000|44.22000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:28|0.083337|60837376|0.85550000|500.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:28|0.498434|60837377|0.85560000|112.86000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:28|0.658423|60837378|0.85560000|55.85000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:29|0.616995|60837379|0.85530000|881.60000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:30|0.724129|60837380|0.85540000|3.09000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:31|0.022382|60837381|0.85540000|226.94000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.573344|60837382|0.85520000|1000.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.637107|60837383|0.85510000|744.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.654369|60837384|0.85510000|325.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.700324|60837385|0.85500000|1054.82000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:33|0.710829|60837386|0.85470000|112.86000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:33|0.820482|60837387|0.85470000|3441.88000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.462514|60837388|0.85450000|600.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.462514|60837389|0.85450000|5.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.462514|60837390|0.85450000|5.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.462514|60837391|0.85450000|325.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.480405|60837392|0.85440000|1174.22000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.480405|60837393|0.85440000|125.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.480405|60837394|0.85440000|1698.08000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.489172|60837395|0.85440000|0.01000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.510221|60837396|0.85430000|981.62000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.762|60837397|0.85440000|41.93000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:34|0.828633|60837398|0.85440000|350.27000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:35|0.477397|60837399|0.85450000|500.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:38|0.599428|60837400|0.85440000|586.44000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:41|0.259321|60837401|0.85450000|22.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:41|0.756301|60837402|0.85460000|226.94000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:43|0.247419|60837403|0.85460000|1.05000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:44|0.074222|60837404|0.85460000|272.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:44|0.074286|60837405|0.85460000|0.01000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:44|0.29022|60837406|0.85520000|5.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:44|0.29022|60837407|0.85520000|22.37000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:44|0.641518|60837408|0.85520000|142.04000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:45|0.635174|60837409|0.85530000|3.82000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:45|0.679747|60837410|0.85530000|100.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.851546|60837411|0.85520000|11.07000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.86323|60837412|0.85500000|38.18000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:48|0.3675|60837413|0.85530000|438.86000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:48|0.491854|60837414|0.85530000|21.55000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:50|0.628698|60837415|0.85520000|46.55000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:51|0.636752|60837416|0.85500000|50.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:52|0.126797|60837417|0.85500000|0.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:53|0.155126|60837418|0.85480000|1000.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:53|0.330519|60837419|0.85500000|169.48000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:54|0.124874|60837420|0.85500000|171.17000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:54|0.643793|60837421|0.85500000|2.34000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.136691|60837422|0.85500000|27.38000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:56|0.107273|60837423|0.85490000|55.90000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:57|0.109271|60837424|0.85490000|227.12000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:04|0.004365|60837425|0.85540000|325.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:04|0.246403|60837426|0.85530000|224.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:04|0.690297|60837427|0.85520000|144.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:04|0.690297|60837428|0.85520000|81.60000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:05|0.43264|60837429|0.85550000|1147.23000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:05|0.455744|60837430|0.85550000|112.86000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:05|0.59865|60837431|0.85560000|293.60000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:05|0.59865|60837432|0.85560000|55.29000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:05|0.622958|60837433|0.85560000|228.14000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:07|0.48523|60837434|0.85570000|5.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:07|0.48523|60837435|0.85570000|5095.54000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:07|0.494888|60837436|0.85570000|904.46000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:07|0.603646|60837437|0.85570000|2928.30000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:07|0.603646|60837438|0.85570000|325.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:08|0.316782|60837439|0.85570000|111.80000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:08|0.504724|60837440|0.85550000|1070.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:08|0.504724|60837441|0.85550000|272.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:10|0.709544|60837442|0.85550000|21.32000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:14|0.33792|60837443|0.85540000|21.53000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:14|0.433902|60837444|0.85530000|282.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:14|0.634266|60837445|0.85530000|39.75000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:15|0.083629|60837446|0.85540000|55.85000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:16|0.263991|60837447|0.85560000|500.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:16|0.263991|60837448|0.85560000|4000.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:16|0.263991|60837449|0.85560000|325.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:16|0.263991|60837450|0.85560000|331.69000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:17|0.161676|60837451|0.85560000|10.49000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:18|0.189674|60837452|0.85560000|10.48000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:18|0.239059|60837453|0.85550000|1000.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:18|0.516078|60837454|0.85550000|27.34000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.665981|60837455|0.85540000|123.32000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.684465|60837456|0.85540000|168.84000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.684465|60837457|0.85540000|114.59000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.684465|60837458|0.85550000|243.18000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.684465|60837459|0.85550000|4000.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.684465|60837460|0.85550000|979.80000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.684465|60837461|0.85550000|10000.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.684465|60837462|0.85550000|325.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.684465|60837463|0.85560000|9979.03000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.684465|60837464|0.85560000|2837.52000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:20|0.586809|60837465|0.85560000|170.99000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:22|0.014654|60837466|0.85540000|2.33000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:23|0.572498|60837467|0.85530000|325.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:23|0.572498|60837468|0.85530000|837.76000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:23|0.775211|60837469|0.85540000|27.34000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:25|0.330027|60837470|0.85540000|112.83000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:26|0.013082|60837471|0.85550000|4.66000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:28|0.356132|60837472|0.85540000|144.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:28|0.356132|60837473|0.85540000|1022.71000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:30|0.922804|60837474|0.85500000|325.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:30|0.922804|60837475|0.85490000|3199.67000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.174114|60837476|0.85490000|100.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.182125|60837477|0.85480000|1018.25000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.185988|60837478|0.85480000|325.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.193879|60837479|0.85500000|263.13000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.288208|60837480|0.85470000|5.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.288208|60837481|0.85470000|325.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.510357|60837482|0.85450000|200.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:33|0.048857|60837483|0.85450000|200.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:33|0.426099|60837484|0.85460000|100.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:36|0.562388|60837485|0.85450000|27.35000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:36|0.697148|60837486|0.85450000|99.61000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:37|0.54766|60837487|0.85460000|400.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:37|0.54766|60837488|0.85460000|182.12000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:38|0.154407|60837489|0.85460000|1016.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:38|0.226369|60837490|0.85460000|182.41000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:38|0.871975|60837491|0.85460000|102.37000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:39|0.590034|60837492|0.85450000|209.84000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:41|0.0001|60837493|0.85460000|286.60000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:41|0.087275|60837494|0.85470000|112.86000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:41|0.594055|60837495|0.85480000|58.20000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:42|0.21793|60837496|0.85480000|3.09000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.05945|60837497|0.85460000|500.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.117313|60837498|0.85480000|208.02000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.140389|60837499|0.85490000|1811.46000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.186373|60837500|0.85500000|2441.23000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.186373|60837501|0.85500000|200.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.186373|60837502|0.85500000|6913.89000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.827363|60837503|0.85520000|5.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.842525|60837504|0.85530000|107.24000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:47|0.392813|60837505|0.85550000|30.25000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:47|0.771381|60837506|0.85550000|200.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:49|0.224768|60837507|0.85550000|269.70000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:49|0.38081|60837508|0.85570000|96.73000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:49|0.457743|60837509|0.85570000|55.86000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:50|0.541321|60837510|0.85570000|5.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:50|0.541321|60837511|0.85570000|171.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:50|0.772084|60837512|0.85600000|637.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:50|0.776518|60837513|0.85600000|0.35000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:51|0.430623|60837514|0.85600000|44.21000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:53|0.250422|60837515|0.85600000|10.48000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.124103|60837516|0.85610000|10.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.124103|60837517|0.85610000|125.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.124103|60837518|0.85610000|83.30000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.265985|60837519|0.85620000|3000.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.295612|60837520|0.85620000|1513.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.306842|60837521|0.85620000|608.52000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:58|0.687566|60837522|0.85640000|1070.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:59|0.204495|60837523|0.85620000|144.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:24:01|0.313286|60837524|0.85610000|1698.86000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:24:01|0.313286|60837525|0.85610000|465.54000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.962585|60837526|0.85620000|173.60000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.969329|60837527|0.85620000|0.04000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:04|0.011782|60837528|0.85620000|166.70000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:04|0.165414|60837529|0.85600000|1000.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:04|0.875572|60837530|0.85630000|7.15000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:05|0.151132|60837531|0.85620000|116.21000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:06|0.122814|60837532|0.85630000|55.29000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:06|0.57613|60837533|0.85630000|227.10000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:06|0.81153|60837534|0.85640000|325.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:06|0.81153|60837535|0.85640000|257.48000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:07|0.040847|60837536|0.85630000|325.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:07|0.040847|60837537|0.85640000|18.11000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:07|0.722739|60837538|0.85630000|325.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:07|0.722739|60837539|0.85630000|819.85000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:10|0.267758|60837540|0.85640000|190.79000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:13|0.168887|60837541|0.85640000|36.41000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:13|0.421197|60837542|0.85650000|5.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:13|0.421197|60837543|0.85650000|16.52000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:13|0.737663|60837544|0.85650000|1.14000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:14|0.385758|60837545|0.85650000|482.30000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:14|0.385864|60837546|0.85650000|0.04000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:17|0.325061|60837547|0.85640000|299.54000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:20|0.388706|60837548|0.85640000|52.28000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:20|0.802858|60837549|0.85620000|77.95000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:22|0.445018|60837550|0.85630000|1000.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:22|0.685149|60837551|0.85630000|165.79000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.239192|60837552|0.85640000|4.56000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.939915|60837553|0.85630000|1420.80000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.942644|60837554|0.85630000|1500.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.947194|60837555|0.85630000|1389.20000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.952497|60837556|0.85630000|1500.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.956819|60837557|0.85630000|0.03000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:26|0.12392|60837558|0.85610000|1696.60000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:26|0.78597|60837559|0.85610000|0.06000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:26|0.78597|60837560|0.85600000|5.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:26|0.78597|60837561|0.85590000|325.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:26|0.78597|60837562|0.85590000|659.58000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:27|0.073123|60837563|0.85610000|1053.38000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:28|0.701595|60837564|0.85620000|2033.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:29|0.72626|60837565|0.85630000|218.10000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:32|0.088912|60837566|0.85630000|1200.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:32|0.088912|60837567|0.85630000|80.90000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:32|0.728449|60837568|0.85620000|396.60000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:34|0.094855|60837569|0.85640000|23.30000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:34|0.132786|60837570|0.85640000|41.40000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:36|0.329666|60837571|0.85650000|226.64000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:41|0.373613|60837572|0.85650000|32.54000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:41|0.677588|60837573|0.85610000|1438.37000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:41|0.875382|60837574|0.85610000|83.30000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:41|0.875382|60837575|0.85610000|1702.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:43|0.051604|60837576|0.85620000|13.67000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:47|0.046969|60837577|0.85620000|120.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:47|0.849703|60837578|0.85620000|53.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:47|0.849703|60837579|0.85630000|281.69000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:48|0.002311|60837580|0.85610000|0.05000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:48|0.002311|60837581|0.85600000|82.47000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:48|0.002311|60837582|0.85600000|3.43000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:48|0.002311|60837583|0.85600000|225.38000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:49|0.408668|60837584|0.85640000|344.74000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:49|0.408668|60837585|0.85650000|1006.56000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:49|0.408668|60837586|0.85650000|325.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:49|0.408668|60837587|0.85650000|8810.14000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:50|0.810537|60837588|0.85610000|1699.60000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:50|0.826287|60837589|0.85610000|0.09000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:51|0.041009|60837590|0.85610000|21.51000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:51|0.459992|60837591|0.85610000|10.47000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:52|0.706857|60837592|0.85600000|27.32000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:53|0.518021|60837593|0.85590000|20.32000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:55|0.889318|60837594|0.85570000|4000.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:55|0.889318|60837595|0.85570000|1699.65000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:55|0.889318|60837596|0.85570000|325.45000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:56|0.001456|60837597|0.85580000|572.34000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:56|0.158798|60837598|0.85570000|343.43000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:58|0.177597|60837599|0.85560000|38.26000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:58|0.463705|60837600|0.85560000|431.70000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:59|0.20354|60837601|0.85570000|4.61000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:00|0.194975|60837602|0.85560000|0.03000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:00|0.194975|60837603|0.85540000|23.92000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:02|0.033648|60837604|0.85560000|32.55000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:05|0.822388|60837605|0.85590000|700.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:06|0.065758|60837606|0.85630000|359.25000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:06|0.401813|60837607|0.85630000|5.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:07|0.528656|60837608|0.85650000|21.51000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:08|0.670021|60837609|0.85650000|228.87000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:08|0.769649|60837610|0.85650000|249.60000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:08|0.784762|60837611|0.85650000|0.02000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:08|0.788807|60837612|0.85660000|164.84000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:08|0.858156|60837613|0.85660000|1003.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:09|0.346791|60837614|0.85650000|151.08000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:10|0.318382|60837615|0.85650000|112.70000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:10|0.574187|60837616|0.85650000|45.45000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:11|0.940793|60837617|0.85650000|100.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:12|0.458783|60837618|0.85640000|11.45000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:12|0.930077|60837619|0.85610000|1132.25000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:14|0.369119|60837620|0.85620000|1200.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:14|0.369119|60837621|0.85620000|325.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:14|0.369119|60837622|0.85630000|144.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:14|0.369119|60837623|0.85630000|974.07000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:14|0.369119|60837624|0.85630000|3172.83000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:14|0.584841|60837625|0.85610000|33.65000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:14|0.69196|60837626|0.85610000|50.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:15|0.203039|60837627|0.85600000|116.30000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:15|0.284226|60837628|0.85590000|5.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:17|0.058824|60837629|0.85590000|5.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:17|0.058824|60837630|0.85590000|5.37000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:17|0.815505|60837631|0.85590000|5.83000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:17|0.920642|60837632|0.85590000|55.83000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:20|0.695784|60837633|0.85590000|129.12000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:21|0.001029|60837634|0.85590000|196.38000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:21|0.019376|60837635|0.85580000|325.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:21|0.033669|60837636|0.85590000|258.13000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:21|0.04958|60837637|0.85580000|325.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:21|0.222914|60837638|0.85580000|21.29000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:21|0.940407|60837639|0.85580000|10.47000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:22|0.357794|60837640|0.85580000|10.48000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:23|0.329853|60837641|0.85590000|6.40000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:26|0.726424|60837642|0.85590000|325.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:26|0.88561|60837643|0.85570000|165.44000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:26|0.88561|60837644|0.85570000|325.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:26|0.88561|60837645|0.85560000|23.17000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:26|0.88561|60837646|0.85560000|1238.28000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:27|0.514079|60837647|0.85580000|279.99000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:28|0.463498|60837648|0.85560000|1000.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:28|0.467844|60837649|0.85560000|730.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:28|0.961561|60837650|0.85550000|10.47000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:29|0.011501|60837651|0.85540000|1704.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:29|0.058726|60837652|0.85520000|5.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:29|0.058726|60837653|0.85510000|1617.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:30|0.087903|60837654|0.85520000|1200.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:30|0.087903|60837655|0.85520000|1467.20000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:30|0.666529|60837656|0.85530000|49.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:33|0.481195|60837657|0.85550000|25.27000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:34|0.592156|60837658|0.85560000|1212.49000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:34|0.59944|60837659|0.85560000|764.15000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:34|0.63508|60837660|0.85560000|1487.35000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:34|0.638649|60837661|0.85560000|796.68000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:34|0.6427|60837662|0.85560000|1739.33000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:34|0.847107|60837663|0.85570000|5.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:34|0.847107|60837664|0.85570000|269.31000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:35|0.895174|60837665|0.85590000|447.17000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:36|0.084531|60837666|0.85590000|15.71000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:36|0.457421|60837667|0.85590000|1349.90000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:37|0.097488|60837668|0.85590000|0.07000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:37|0.124572|60837669|0.85610000|325.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:37|0.124572|60837670|0.85620000|247.24000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:37|0.749593|60837671|0.85620000|1.83000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.164678|60837672|0.85620000|14000.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.167813|60837673|0.85620000|1500.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.171509|60837674|0.85620000|840.20000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.183484|60837675|0.85620000|1200.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.190508|60837676|0.85620000|67.26000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.234109|60837677|0.85620000|2000.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.286655|60837678|0.85620000|2604.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.671488|60837679|0.85620000|3569.94000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.722322|60837680|0.85620000|1574.30000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.871372|60837681|0.85620000|2418.78000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.875469|60837682|0.85620000|714.51000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.910889|60837683|0.85620000|874.20000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.918637|60837684|0.85620000|530.64000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.946626|60837685|0.85620000|6270.44000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.957603|60837686|0.85620000|1925.80000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.96171|60837687|0.85620000|19000.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.966626|60837688|0.85620000|2546.44000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.966626|60837689|0.85620000|1813.25000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.028278|60837690|0.85640000|5.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.122653|60837691|0.85660000|298.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.325646|60837692|0.85670000|1.96000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.328293|60837693|0.85670000|3998.04000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.807943|60837694|0.85670000|535.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:40|0.502475|60837695|0.85670000|112.78000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:42|0.628851|60837696|0.85690000|10.47000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:42|0.823627|60837697|0.85690000|14.05000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:45|0.355677|60837698|0.85690000|175.40000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:45|0.366876|60837699|0.85690000|0.08000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:45|0.366876|60837700|0.85700000|29.82000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:46|0.294462|60837701|0.85700000|416.10000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:47|0.271289|60837702|0.85700000|0.08000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:47|0.271289|60837703|0.85710000|10.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:47|0.271289|60837704|0.85720000|992.20000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:47|0.271289|60837705|0.85720000|325.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:47|0.271289|60837706|0.85730000|964.33000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:50|0.872826|60837707|0.85730000|4.66000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:51|0.006333|60837708|0.85730000|0.34000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:51|0.006333|60837709|0.85740000|125.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:51|0.006333|60837710|0.85740000|2000.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:51|0.006333|60837711|0.85740000|325.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.325698|60837712|0.85760000|150.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.325698|60837713|0.85770000|125.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.325698|60837714|0.85770000|4.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.441771|60837715|0.85780000|279.42000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:53|0.712028|60837716|0.85790000|112.65000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:54|0.053581|60837717|0.85780000|50.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:54|0.603884|60837718|0.85790000|1.67000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:54|0.879379|60837719|0.85790000|21.49000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:55|0.513743|60837720|0.85770000|535.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:56|0.253841|60837721|0.85750000|1694.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:56|0.34176|60837722|0.85750000|0.04000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:56|0.34176|60837723|0.85750000|143.99000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:58|0.526691|60837724|0.85720000|5.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:58|0.526691|60837725|0.85720000|1704.73000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:58|0.717544|60837726|0.85710000|55.28000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:58|0.746455|60837727|0.85710000|116.09000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:26:01|0.331604|60837728|0.85770000|55.73000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:05|0.714107|60837729|0.85740000|76.49000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:08|0.059174|60837730|0.85750000|116.33000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:10|0.258825|60837731|0.85780000|32.51000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:10|0.7646|60837732|0.85780000|21.48000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:11|0.32877|60837733|0.85780000|200.87000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:12|0.208645|60837734|0.85790000|64.07000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:12|0.278471|60837735|0.85790000|2916.80000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:12|0.599739|60837736|0.85790000|0.07000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:12|0.599739|60837737|0.85800000|5.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:13|0.463335|60837738|0.85820000|10.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:13|0.463335|60837739|0.85820000|45.69000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:14|0.49752|60837740|0.85810000|1200.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:14|0.595662|60837741|0.85800000|1200.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:14|0.829315|60837742|0.85800000|4.65000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:15|0.017885|60837743|0.85790000|139.21000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:16|0.48686|60837744|0.85770000|79.40000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:16|0.576839|60837745|0.85750000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.461316|60837746|0.85760000|2327.43000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:19|0.089325|60837747|0.85760000|112.53000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:22|0.498084|60837748|0.85750000|50.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:26|0.179266|60837749|0.85760000|50.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:28|0.478012|60837750|0.85780000|22.31000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:29|0.169595|60837751|0.85780000|192.65000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:29|0.169595|60837752|0.85790000|325.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:29|0.169595|60837753|0.85790000|1767.92000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.555122|60837754|0.85770000|144.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.570753|60837755|0.85760000|400.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.581474|60837756|0.85750000|1000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.581474|60837757|0.85750000|58.09000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.581474|60837758|0.85750000|141.91000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.585395|60837759|0.85750000|183.59000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.585395|60837760|0.85750000|319.27000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.657867|60837761|0.85760000|10.45000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.663878|60837762|0.85760000|55.70000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:32|0.365661|60837763|0.85730000|11.60000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:33|0.139304|60837764|0.85720000|50.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837765|0.85710000|93.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837766|0.85710000|57.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837767|0.85690000|4000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837768|0.85690000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837769|0.85690000|697.75000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837770|0.85690000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837771|0.85680000|4000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837772|0.85680000|10.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837773|0.85670000|4000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837774|0.85670000|2562.38000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837775|0.85660000|4000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837776|0.85660000|383.47000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.712801|60837777|0.85660000|374.71000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.941216|60837778|0.85680000|443.70000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:35|0.83289|60837779|0.85670000|198.30000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:36|0.233618|60837780|0.85700000|21.26000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:36|0.521334|60837781|0.85700000|58.14000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:37|0.244737|60837782|0.85690000|508.69000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:37|0.485128|60837783|0.85690000|112.52000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:37|0.499224|60837784|0.85690000|457.23000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:37|0.509835|60837785|0.85690000|2921.56000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:37|0.509835|60837786|0.85690000|2040.48000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:39|0.327238|60837787|0.85670000|144.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:39|0.327238|60837788|0.85670000|72.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:39|0.546734|60837789|0.85650000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:39|0.546734|60837790|0.85650000|207.30000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:41|0.913971|60837791|0.85630000|2000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:41|0.913971|60837792|0.85630000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:41|0.913971|60837793|0.85630000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:41|0.929561|60837794|0.85620000|6000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:41|0.99488|60837795|0.85620000|307.47000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:42|0.226184|60837796|0.85620000|298.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:43|0.750595|60837797|0.85620000|103.70000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:44|0.338037|60837798|0.85640000|55.68000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:44|0.923572|60837799|0.85650000|228.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:45|0.867543|60837800|0.85640000|112.49000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:46|0.469814|60837801|0.85630000|1.10000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:46|0.700163|60837802|0.85640000|112.56000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.217733|60837803|0.85630000|0.04000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.217733|60837804|0.85610000|112.26000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.90893|60837805|0.85620000|680.30000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.909096|60837806|0.85620000|3319.70000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.909096|60837807|0.85620000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.92876|60837808|0.85610000|37.74000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.92876|60837809|0.85610000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.92876|60837810|0.85600000|317.06000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.960617|60837811|0.85600000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:49|0.656067|60837812|0.85590000|125.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:49|0.656067|60837813|0.85590000|1744.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:49|0.656067|60837814|0.85590000|10.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:49|0.79207|60837815|0.85570000|41.42000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:50|0.014481|60837816|0.85600000|335.11000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:51|0.338721|60837817|0.85600000|32.49000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:51|0.381815|60837818|0.85600000|220.90000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:53|0.363156|60837819|0.85610000|325.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:53|0.363156|60837820|0.85620000|144.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:53|0.363156|60837821|0.85620000|676.05000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:53|0.493458|60837822|0.85620000|29.13000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:54|0.150954|60837823|0.85590000|4.55000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:54|0.839171|60837824|0.85610000|1200.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:56|0.221459|60837825|0.85620000|10.47000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:57|0.140913|60837826|0.85610000|38.33000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:58|0.212306|60837827|0.85590000|1200.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:58|0.212306|60837828|0.85590000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:58|0.212306|60837829|0.85590000|767.11000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:58|0.212306|60837830|0.85580000|201.57000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:58|0.212306|60837831|0.85580000|2820.05000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:00|0.85842|60837832|0.85620000|193.82000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:04|0.348029|60837833|0.85620000|8.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:06|0.444038|60837834|0.85620000|23.24000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:07|0.040398|60837835|0.85590000|325.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:07|0.040398|60837836|0.85590000|1200.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:07|0.040398|60837837|0.85590000|764.66000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:07|0.31082|60837838|0.85570000|0.92000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:08|0.036587|60837839|0.85600000|395.14000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:08|0.448012|60837840|0.85600000|200.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:09|0.495197|60837841|0.85610000|112.77000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:10|0.278559|60837842|0.85610000|24.40000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.209302|60837843|0.85580000|0.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.209302|60837844|0.85580000|144.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.213127|60837845|0.85570000|82.66000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.213127|60837846|0.85570000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.213127|60837847|0.85570000|10000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.213127|60837848|0.85570000|19.58000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.225137|60837849|0.85570000|927.25000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.247552|60837850|0.85560000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.247552|60837851|0.85560000|472.75000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.261187|60837852|0.85560000|527.25000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.261187|60837853|0.85560000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.611867|60837854|0.85530000|658.20000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.611867|60837855|0.85530000|1474.53000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.63177|60837856|0.85530000|239.72000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:14|0.572461|60837857|0.85540000|15.70000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:14|0.930135|60837858|0.85510000|1163.63000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:14|0.930135|60837859|0.85510000|199.97000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:15|0.232683|60837860|0.85510000|0.03000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:15|0.232683|60837861|0.85500000|174.56000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:15|0.232683|60837862|0.85490000|10.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:15|0.232683|60837863|0.85490000|399.91000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:15|0.750414|60837864|0.85480000|170.25000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:16|0.179329|60837865|0.85480000|1612.78000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:16|0.226524|60837866|0.85470000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:16|0.425559|60837867|0.85490000|2.10000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:16|0.901272|60837868|0.85490000|228.95000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:17|0.15967|60837869|0.85460000|3484.39000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:17|0.177771|60837870|0.85450000|0.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.07336|60837871|0.85450000|55.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.081911|60837872|0.85430000|125.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.140845|60837873|0.85420000|150.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.550572|60837874|0.85420000|230.16000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.831074|60837875|0.85420000|2410.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.87371|60837876|0.85420000|100.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.890677|60837877|0.85420000|636.70000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.890677|60837878|0.85410000|1200.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.890677|60837879|0.85410000|5493.44000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.893559|60837880|0.85410000|4506.56000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.893559|60837881|0.85410000|970.05000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.893559|60837882|0.85410000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.916571|60837883|0.85420000|1085.48000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.916571|60837884|0.85420000|1324.52000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.950168|60837885|0.85420000|325.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:18|0.950168|60837886|0.85430000|1571.80000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.765197|60837887|0.85390000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.783696|60837888|0.85380000|684.22000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.788354|60837889|0.85380000|1090.35000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.798511|60837890|0.85380000|1702.12000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.808572|60837891|0.85380000|3007.11000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.830238|60837892|0.85380000|2220.21000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.830397|60837893|0.85380000|1295.99000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:20|0.487215|60837894|0.85370000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:20|0.704556|60837895|0.85360000|50.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.772815|60837896|0.85380000|572.54000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.950855|60837897|0.85380000|55.79000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:22|0.182225|60837898|0.85350000|10.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:22|0.24907|60837899|0.85350000|10.47000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:22|0.391258|60837900|0.85330000|0.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:22|0.74753|60837901|0.85340000|325.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.166281|60837902|0.85310000|0.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.307482|60837903|0.85320000|325.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.307482|60837904|0.85330000|1200.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.406887|60837905|0.85310000|0.02000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:24|0.724325|60837906|0.85330000|588.80000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:24|0.768956|60837907|0.85330000|9411.20000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:24|0.982595|60837908|0.85340000|1200.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:25|0.070828|60837909|0.85360000|271.47000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:26|0.068063|60837910|0.85320000|467.28000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:27|0.229488|60837911|0.85370000|325.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:27|0.229488|60837912|0.85380000|18.33000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:27|0.371569|60837913|0.85370000|1200.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:27|0.371569|60837914|0.85380000|1820.47000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:27|0.371569|60837915|0.85380000|8683.29000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:27|0.80182|60837916|0.85370000|27.35000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:28|0.168616|60837917|0.85340000|707.30000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:29|0.283553|60837918|0.85340000|588.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:29|0.345033|60837919|0.85350000|400.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:29|0.345033|60837920|0.85350000|1200.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:29|0.345033|60837921|0.85350000|10000.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:31|0.632864|60837922|0.85330000|186.44000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:32|0.570786|60837923|0.85350000|500.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:32|0.570786|60837924|0.85360000|597.82000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:32|0.570786|60837925|0.85370000|325.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:32|0.570786|60837926|0.85370000|298.16000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:33|0.580507|60837927|0.85360000|288.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:33|0.683302|60837928|0.85380000|1200.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:33|0.708762|60837929|0.85380000|629.98000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:35|0.242622|60837930|0.85390000|10.51000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:36|0.488216|60837931|0.85370000|205.42000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:36|0.488216|60837932|0.85380000|206.09000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:36|0.488216|60837933|0.85380000|1878.09000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:37|0.580178|60837934|0.85330000|76.56000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:38|0.748563|60837935|0.85350000|53.06000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:38|0.857133|60837936|0.85350000|90.94000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:38|0.886489|60837937|0.85340000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:38|0.913427|60837938|0.85340000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:38|0.927964|60837939|0.85330000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:38|0.999867|60837940|0.85330000|10.51000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:41|0.621027|60837941|0.85330000|50.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:41|0.76634|60837942|0.85340000|1825.40000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:42|0.420209|60837943|0.85380000|344.87000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.050122|60837944|0.85350000|325.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.921121|60837945|0.85350000|136.43000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837946|0.85330000|1177.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837947|0.85330000|10000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837948|0.85310000|686.37000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837949|0.85300000|200.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837950|0.85300000|1192.49000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837951|0.85300000|15121.11000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837952|0.85290000|3.83000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837953|0.85290000|47.53000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837954|0.85290000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837955|0.85290000|8865.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.080398|60837956|0.85290000|2871.69000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:46|0.213277|60837957|0.85340000|32.66000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:46|0.908915|60837958|0.85310000|1200.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.284258|60837959|0.85290000|549.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.374944|60837960|0.85280000|239.42000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.374944|60837961|0.85280000|35.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.374944|60837962|0.85280000|159.98000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.715088|60837963|0.85290000|1200.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:48|0.408189|60837964|0.85290000|27.14000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:48|0.637144|60837965|0.85310000|3.09000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:48|0.96612|60837966|0.85310000|10.51000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.30984|60837967|0.85320000|3.10000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.523268|60837968|0.85320000|349.04000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.523268|60837969|0.85320000|650.96000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.82462|60837970|0.85300000|3000.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.828402|60837971|0.85300000|2602.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.838336|60837972|0.85300000|2500.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.886145|60837973|0.85280000|0.02000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.973795|60837974|0.85270000|11.95000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.973795|60837975|0.85270000|35.51000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.973795|60837976|0.85270000|0.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.973795|60837977|0.85270000|170.75000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.973795|60837978|0.85270000|193.41000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.473556|60837979|0.85280000|1177.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.53065|60837980|0.85270000|83.24000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.53065|60837981|0.85260000|58.61000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.53065|60837982|0.85260000|257.88000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.538882|60837983|0.85260000|2352.38000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.089597|60837984|0.85280000|60.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.374473|60837985|0.85290000|32.66000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.505888|60837986|0.85290000|492.67000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.505888|60837987|0.85300000|657.90000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.574957|60837988|0.85300000|4.68000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:54|0.568427|60837989|0.85300000|971.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:54|0.592493|60837990|0.85300000|0.01000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:56|0.327214|60837991|0.85260000|3587.38000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.152049|60837992|0.85260000|50.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.362974|60837993|0.85260000|5642.85000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.363041|60837994|0.85260000|10284.34000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.363152|60837995|0.85260000|12865.61000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.367656|60837996|0.85260000|4600.24000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.367656|60837997|0.85260000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.501121|60837998|0.85250000|34.29000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.501121|60837999|0.85250000|41.63000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.501121|60838000|0.85250000|19.21000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.501121|60838001|0.85250000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.501121|60838002|0.85250000|125.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.107128|60838003|0.85240000|33.40000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.107128|60838004|0.85240000|37.01000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.318174|60838005|0.85240000|87.99000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.342409|60838006|0.85220000|5.93000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.342409|60838007|0.85220000|390.95000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.378448|60838008|0.85220000|111.92000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.632881|60838009|0.85220000|1685.84000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.705668|60838010|0.85220000|107.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.705668|60838011|0.85220000|260.09000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:58|0.779804|60838012|0.85230000|326.74000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.430621|60838013|0.85240000|1200.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.700166|60838014|0.85250000|199.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.775402|60838015|0.85280000|269.31000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.775402|60838016|0.85280000|325.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.775402|60838017|0.85290000|4000.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.775402|60838018|0.85290000|1782.89000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.775402|60838019|0.85290000|134.22000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.775402|60838020|0.85290000|349.88000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.775402|60838021|0.85290000|2304.08000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:59|0.838551|60838022|0.85270000|417.59000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:28:01|0.044521|60838023|0.85300000|5.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:02|0.464142|60838024|0.85290000|1177.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:04|0.343729|60838025|0.85310000|151.47000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:05|0.010864|60838026|0.85320000|12.43000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:08|0.154191|60838027|0.85320000|229.86000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:09|0.060078|60838028|0.85310000|4.68000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:10|0.199754|60838029|0.85320000|33.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:10|0.199754|60838030|0.85320000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:10|0.199754|60838031|0.85330000|53.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:10|0.199754|60838032|0.85330000|1437.15000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:10|0.461194|60838033|0.85300000|325.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:10|0.461194|60838034|0.85300000|263.75000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:12|0.882583|60838035|0.85320000|5.84000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:12|0.939645|60838036|0.85320000|138.10000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:13|0.077326|60838037|0.85350000|5.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:13|0.077326|60838038|0.85350000|27.67000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:13|0.321926|60838039|0.85340000|1200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:14|0.281246|60838040|0.85330000|50.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:14|0.455171|60838041|0.85350000|15.76000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:16|0.139046|60838042|0.85360000|56.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:16|0.751989|60838043|0.85350000|1177.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:23|0.384584|60838044|0.85310000|517.21000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:23|0.583087|60838045|0.85290000|5.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:23|0.594773|60838046|0.85290000|5.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:25|0.071788|60838047|0.85240000|325.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:25|0.071788|60838048|0.85230000|374.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:26|0.260699|60838049|0.85240000|5.15000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:26|0.961363|60838050|0.85260000|10.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.606562|60838051|0.85240000|969.08000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.606562|60838052|0.85230000|892.85000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.606562|60838053|0.85230000|1200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.606562|60838054|0.85230000|1230.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.606562|60838055|0.85230000|10000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.606562|60838056|0.85230000|846.58000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.606562|60838057|0.85230000|400.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.606562|60838058|0.85230000|4000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.606562|60838059|0.85220000|460.99000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.835027|60838060|0.85250000|585.97000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:30|0.442776|60838061|0.85260000|25.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:31|0.61508|60838062|0.85260000|3.10000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:32|0.079088|60838063|0.85260000|471.90000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:32|0.183795|60838064|0.85280000|5.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:32|0.494677|60838065|0.85280000|1200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:32|0.826622|60838066|0.85270000|1200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:32|0.845691|60838067|0.85260000|1200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:32|0.97211|60838068|0.85280000|319.19000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:34|0.319119|60838069|0.85260000|21.37000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.051591|60838070|0.85250000|1089.02000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.663454|60838071|0.85230000|212.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.663454|60838072|0.85220000|2678.40000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.864945|60838073|0.85210000|1000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.864945|60838074|0.85210000|0.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.864945|60838075|0.85210000|150.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.864945|60838076|0.85210000|5.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.132939|60838077|0.85240000|27.43000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.474106|60838078|0.85240000|127.57000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:42|0.136843|60838079|0.85230000|257.01000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:43|0.01771|60838080|0.85270000|1.29000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:43|0.435225|60838081|0.85240000|40.90000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:43|0.525846|60838082|0.85240000|579.62000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:44|0.074346|60838083|0.85280000|5.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:44|0.074346|60838084|0.85280000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:44|0.074346|60838085|0.85280000|400.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:44|0.074346|60838086|0.85280000|838.57000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:46|0.326563|60838087|0.85300000|1230.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:46|0.452001|60838088|0.85290000|508.03000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:46|0.741614|60838089|0.85270000|252.17000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:49|0.664636|60838090|0.85280000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:49|0.664636|60838091|0.85280000|249.32000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:50|0.394597|60838092|0.85260000|1177.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:50|0.394597|60838093|0.85260000|749.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:51|0.893026|60838094|0.85270000|112.13000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.223371|60838095|0.85250000|909.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.223371|60838096|0.85250000|53.53000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.422515|60838097|0.85240000|5.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.422515|60838098|0.85240000|200.40000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.990278|60838099|0.85200000|21.29000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.990278|60838100|0.85200000|3.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.990278|60838101|0.85200000|29.34000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.990278|60838102|0.85200000|210.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.990278|60838103|0.85200000|10.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.990278|60838104|0.85200000|0.52000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.046863|60838105|0.85200000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.057087|60838106|0.85200000|874.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.088311|60838107|0.85200000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.088311|60838108|0.85200000|147.02000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.088311|60838109|0.85200000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.098554|60838110|0.85210000|1200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.098554|60838111|0.85210000|9014.80000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.189351|60838112|0.85210000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.189351|60838113|0.85210000|1200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.189351|60838114|0.85210000|1015.15000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.435469|60838115|0.85190000|33.44000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.435469|60838116|0.85190000|58.97000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.53626|60838117|0.85190000|27.17000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.158395|60838118|0.85180000|23.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.158395|60838119|0.85170000|9.18000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.158395|60838120|0.85170000|35.21000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.158395|60838121|0.85170000|10.80000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.158395|60838122|0.85170000|1121.29000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.197909|60838123|0.85170000|47.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.244171|60838124|0.85160000|59.17000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.244171|60838125|0.85150000|0.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.244171|60838126|0.85150000|5.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.244171|60838127|0.85150000|50.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.623293|60838128|0.85140000|30.38000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.623293|60838129|0.85140000|4.84000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.623293|60838130|0.85140000|200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.643287|60838131|0.85150000|1200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.7545|60838132|0.85150000|2800.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.763781|60838133|0.85150000|1200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.763781|60838134|0.85150000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.763781|60838135|0.85150000|2324.32000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.772071|60838136|0.85150000|255.27000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.772071|60838137|0.85150000|4320.77000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.849882|60838138|0.85140000|455.04000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.86286|60838139|0.85150000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.205282|60838140|0.85140000|1200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216143|60838141|0.85150000|58.70000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838142|0.85130000|2.65000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838143|0.85130000|125.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838144|0.85120000|59.26000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838145|0.85120000|55.04000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838146|0.85120000|1.14000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838147|0.85120000|5.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838148|0.85120000|313.64000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838149|0.85120000|325.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838150|0.85110000|37.58000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838151|0.85100000|3.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838152|0.85100000|30.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.216924|60838153|0.85100000|1037.55000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.694522|60838154|0.85100000|28.84000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.694522|60838155|0.85100000|100.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.694522|60838156|0.85100000|200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.694522|60838157|0.85100000|746.08000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838158|0.85090000|0.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838159|0.85090000|125.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838160|0.85090000|2748.86000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838161|0.85080000|35.94000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838162|0.85080000|58.75000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838163|0.85080000|2342.53000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838164|0.85080000|58.72000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838165|0.85080000|4000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838166|0.85080000|157.25000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838167|0.85070000|21.45000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838168|0.85070000|35.96000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838169|0.85070000|58.75000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838170|0.85070000|35.94000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838171|0.85070000|1.83000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838172|0.85070000|5114.12000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838173|0.85070000|2916.33000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838174|0.85060000|33.58000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838175|0.85060000|2.65000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838176|0.85060000|150.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838177|0.85060000|4000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838178|0.85060000|393.12000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838179|0.85060000|3010.62000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838180|0.85060000|2894.03000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838181|0.85060000|382.80000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838182|0.85060000|1000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838183|0.85050000|100.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838184|0.85050000|2.65000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838185|0.85050000|3520.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838186|0.85050000|4000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838187|0.85050000|5788.33000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838188|0.85050000|1221.40000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838189|0.85050000|119.11000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838190|0.85050000|2799.83000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838191|0.85040000|38.19000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838192|0.85040000|2000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838193|0.85040000|4000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838194|0.85040000|2835.27000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838195|0.85040000|2442.81000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838196|0.85040000|2851.48000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838197|0.85040000|2438.28000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.729662|60838198|0.85040000|1465.04000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.798859|60838199|0.85070000|199.71000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.869124|60838200|0.85090000|50.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:56|0.37073|60838201|0.85070000|0.52000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:56|0.524228|60838202|0.85060000|500.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:56|0.568192|60838203|0.85070000|324.90000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:56|0.632965|60838204|0.85080000|7.02000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:56|0.766822|60838205|0.85070000|500.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:56|0.775001|60838206|0.85070000|3000.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.15186|60838207|0.85100000|182.65000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.156054|60838208|0.85100000|142.85000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.156054|60838209|0.85090000|10000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.19954|60838210|0.85080000|100.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.267261|60838211|0.85080000|2520.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.427762|60838212|0.85100000|187.33000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.455945|60838213|0.85100000|169.80000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.605619|60838214|0.85100000|0.08000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.605619|60838215|0.85100000|165.52000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.659077|60838216|0.85100000|291.25000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.682977|60838217|0.85110000|142.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.695428|60838218|0.85100000|325.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.695428|60838219|0.85100000|777.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.695428|60838220|0.85090000|259.61000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.824513|60838221|0.85110000|749.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.901768|60838222|0.85130000|199.82000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.984126|60838223|0.85140000|5.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:59|0.147816|60838224|0.85120000|329.41000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:59|0.147816|60838225|0.85120000|412.98000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:59|0.179004|60838226|0.85120000|1200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:59|0.340431|60838227|0.85120000|329.41000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:59|0.386976|60838228|0.85120000|251.74000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:59|0.920606|60838229|0.85150000|236.62000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:59|0.920606|60838230|0.85160000|142.54000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:00|0.520333|60838231|0.85190000|23.23000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:00|0.520333|60838232|0.85200000|139.69000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:00|0.520333|60838233|0.85200000|628.99000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:00|0.520333|60838234|0.85200000|1508.36000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:00|0.923898|60838235|0.85170000|40.73000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:00|0.982578|60838236|0.85170000|7.95000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:01|0.724161|60838237|0.85180000|243.54000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:01|0.757591|60838238|0.85180000|81.96000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:04|0.943185|60838239|0.85230000|125.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:04|0.943185|60838240|0.85230000|150.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:04|0.943185|60838241|0.85230000|5.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:04|0.966384|60838242|0.85240000|10.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:06|0.029243|60838243|0.85280000|1200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:06|0.446002|60838244|0.85310000|200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:06|0.549075|60838245|0.85330000|50.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:06|0.834855|60838246|0.85330000|75.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:07|0.378353|60838247|0.85340000|5.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:07|0.378353|60838248|0.85360000|212.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:07|0.378616|60838249|0.85330000|166.46000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:07|0.378616|60838250|0.85330000|9.64000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:08|0.239059|60838251|0.85370000|1200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:08|0.239059|60838252|0.85370000|4000.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:08|0.355743|60838253|0.85370000|4000.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:09|0.663583|60838254|0.85390000|10.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:10|0.730255|60838255|0.85410000|561.60000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:10|0.78139|60838256|0.85400000|228.34000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:10|0.797844|60838257|0.85400000|574.16000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:10|0.797844|60838258|0.85400000|144.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:11|0.211852|60838259|0.85400000|184.18000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:12|0.212817|60838260|0.85430000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:12|0.212817|60838261|0.85430000|511.39000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:12|0.212817|60838262|0.85430000|889.40000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:12|0.815172|60838263|0.85400000|944.09000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:16|0.902759|60838264|0.85420000|12.28000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:17|0.503767|60838265|0.85420000|302.69000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:21|0.260583|60838266|0.85420000|117.06000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:22|0.36657|60838267|0.85370000|52.18000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:23|0.564077|60838268|0.85390000|83.59000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:23|0.6685|60838269|0.85370000|121.47000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:24|0.036041|60838270|0.85370000|103.43000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:27|0.344541|60838271|0.85350000|116.76000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:28|0.753614|60838272|0.85320000|5.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:28|0.87173|60838273|0.85310000|166.76000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:28|0.87173|60838274|0.85310000|500.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:29|0.271766|60838275|0.85310000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:30|0.028641|60838276|0.85320000|1200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:30|0.084218|60838277|0.85330000|1200.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:30|0.139183|60838278|0.85340000|25.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:30|0.504657|60838279|0.85350000|333.77000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:30|0.504657|60838280|0.85360000|241.39000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:31|0.006521|60838281|0.85380000|58.30000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:33|0.972064|60838282|0.85350000|57.38000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.865989|60838283|0.85340000|236.71000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.865989|60838284|0.85330000|325.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.89|60838285|0.85330000|325.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.922615|60838286|0.85320000|325.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.922615|60838287|0.85320000|144.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:36|0.141747|60838288|0.85320000|56.65000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:38|0.05915|60838289|0.85320000|57.17000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:38|0.273583|60838290|0.85310000|14.05000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:38|0.718681|60838291|0.85310000|32.20000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:38|0.735747|60838292|0.85310000|0.05000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:38|0.751463|60838293|0.85300000|10.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:38|0.791648|60838294|0.85290000|5.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:41|0.098093|60838295|0.85290000|2.93000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:41|0.288533|60838296|0.85280000|1200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:42|0.017102|60838297|0.85280000|55.92000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:42|0.225619|60838298|0.85280000|21.37000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:43|0.568854|60838299|0.85300000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:43|0.568854|60838300|0.85300000|248.82000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:43|0.785105|60838301|0.85300000|47.82000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:44|0.709053|60838302|0.85280000|144.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:44|0.709053|60838303|0.85270000|356.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:45|0.183393|60838304|0.85310000|325.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:45|0.183393|60838305|0.85320000|2376.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:45|0.586938|60838306|0.85310000|5.85000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:46|0.534139|60838307|0.85300000|60.62000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:46|0.534139|60838308|0.85310000|669.38000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:47|0.057135|60838309|0.85300000|173.66000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:47|0.906115|60838310|0.85280000|500.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:48|0.255006|60838311|0.85300000|100.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:48|0.447064|60838312|0.85330000|233.29000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:49|0.292761|60838313|0.85310000|325.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:49|0.300452|60838314|0.85300000|663.59000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:49|0.300452|60838315|0.85300000|400.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:49|0.333054|60838316|0.85270000|199.24000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:49|0.333054|60838317|0.85260000|151.88000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:49|0.333054|60838318|0.85260000|1407.58000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:50|0.832093|60838319|0.85320000|55.40000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:51|0.288969|60838320|0.85320000|747.10000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:51|0.288969|60838321|0.85320000|162.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:52|0.209371|60838322|0.85320000|419.76000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:57|0.035442|60838323|0.85300000|1800.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:57|0.044788|60838324|0.85300000|1008.84000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:57|0.064699|60838325|0.85300000|111.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:57|0.599262|60838326|0.85320000|171.51000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:59|0.887055|60838327|0.85320000|27.43000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.61275|60838328|0.85310000|1145.30000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.61275|60838329|0.85310000|307.15000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.715535|60838330|0.85290000|1284.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.898342|60838331|0.85290000|18.08000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.146643|60838332|0.85270000|23.21000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.26503|60838333|0.85270000|1696.70000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.501795|60838334|0.85250000|1200.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.501795|60838335|0.85240000|125.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.501795|60838336|0.85240000|171.30000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.501795|60838337|0.85240000|601.12000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.501795|60838338|0.85240000|290.11000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.825446|60838339|0.85240000|1084.47000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.825769|60838340|0.85240000|333.46000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:02|0.015439|60838341|0.85220000|5.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:02|0.643904|60838342|0.85220000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:04|0.515541|60838343|0.85210000|3.32000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:08|0.365037|60838344|0.85240000|1825.40000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:08|0.409592|60838345|0.85270000|115.43000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:08|0.484859|60838346|0.85260000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:08|0.557891|60838347|0.85250000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:08|0.590692|60838348|0.85250000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:08|0.979118|60838349|0.85260000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:09|0.310822|60838350|0.85250000|163.28000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:09|0.874831|60838351|0.85240000|6.75000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:10|0.477058|60838352|0.85270000|227.51000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:10|0.723822|60838353|0.85280000|50.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:10|0.801094|60838354|0.85280000|96.09000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:10|0.979097|60838355|0.85280000|1456.40000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:11|0.426926|60838356|0.85280000|0.06000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.065881|60838357|0.85300000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.380806|60838358|0.85330000|645.62000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.380806|60838359|0.85340000|2830.22000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.380806|60838360|0.85340000|2270.68000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.037456|60838361|0.85330000|584.21000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.081572|60838362|0.85330000|318.99000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.096053|60838363|0.85330000|318.99000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.315977|60838364|0.85350000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.315977|60838365|0.85350000|199.32000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.315977|60838366|0.85360000|1220.29000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.368069|60838367|0.85360000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.695478|60838368|0.85380000|10.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.695478|60838369|0.85380000|125.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:14|0.682514|60838370|0.85400000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:14|0.682514|60838371|0.85410000|45.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:15|0.026372|60838372|0.85420000|21.59000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:15|0.82796|60838373|0.85420000|30.10000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:17|0.250088|60838374|0.85440000|23.19000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:17|0.305338|60838375|0.85450000|6000.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:17|0.305338|60838376|0.85450000|125.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:17|0.757713|60838377|0.85480000|150.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:17|0.757713|60838378|0.85490000|200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:17|0.757713|60838379|0.85490000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:17|0.757713|60838380|0.85490000|668.55000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:17|0.757713|60838381|0.85500000|215.95000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:19|0.164184|60838382|0.85510000|10.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:19|0.164184|60838383|0.85510000|40.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:19|0.927195|60838384|0.85520000|56.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:19|0.950123|60838385|0.85520000|23.71000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:20|0.098413|60838386|0.85520000|112.05000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:20|0.555076|60838387|0.85520000|9808.24000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:20|0.555076|60838388|0.85520000|1200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:20|0.555076|60838389|0.85520000|483.81000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:20|0.585592|60838390|0.85520000|2194.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:20|0.589428|60838391|0.85520000|1805.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:21|0.977942|60838392|0.85560000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:22|0.581396|60838393|0.85540000|144.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:22|0.917694|60838394|0.85510000|2044.89000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:24|0.266946|60838395|0.85530000|112.99000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:24|0.908776|60838396|0.85530000|227.23000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:26|0.484789|60838397|0.85530000|2.34000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:26|0.60536|60838398|0.85540000|2.34000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:27|0.654883|60838399|0.85570000|32.70000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:27|0.686814|60838400|0.85570000|21.56000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:27|0.856858|60838401|0.85550000|144.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:28|0.395138|60838402|0.85550000|1.18000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:29|0.836937|60838403|0.85530000|229.44000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:30|0.672806|60838404|0.85540000|1147.76000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.206846|60838405|0.85540000|400.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.245096|60838406|0.85530000|400.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.354753|60838407|0.85510000|1000.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.919067|60838408|0.85510000|286.30000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:32|0.811884|60838409|0.85490000|4.68000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:33|0.072758|60838410|0.85450000|5.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:33|0.072758|60838411|0.85440000|248.95000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:33|0.855879|60838412|0.85460000|1170.14000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:37|0.028871|60838413|0.85510000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:37|0.049684|60838414|0.85510000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:38|0.202343|60838415|0.85520000|58.17000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:38|0.761929|60838416|0.85510000|3.51000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:38|0.797006|60838417|0.85510000|20.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:42|0.80364|60838418|0.85520000|227.90000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:43|0.263029|60838419|0.85540000|2.98000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:43|0.786416|60838420|0.85540000|113.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:45|0.480407|60838421|0.85550000|60.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:45|0.584342|60838422|0.85560000|50.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:45|0.955234|60838423|0.85560000|1150.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:46|0.606598|60838424|0.85560000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:46|0.606598|60838425|0.85560000|311.06000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:51|0.073423|60838426|0.85520000|3.70000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:51|0.568998|60838427|0.85500000|293.87000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:52|0.011553|60838428|0.85520000|1280.30000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:55|0.435756|60838429|0.85540000|15.56000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:56|0.672281|60838430|0.85510000|144.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:58|0.117523|60838431|0.85470000|37.40000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:59|0.159192|60838432|0.85470000|164.30000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:59|0.215186|60838433|0.85470000|14.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:00|0.173188|60838434|0.85460000|100.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:00|0.475786|60838435|0.85450000|5.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:00|0.629675|60838436|0.85450000|75.91000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:02|0.737066|60838437|0.85440000|111.71000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:03|0.131354|60838438|0.85410000|500.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:03|0.142178|60838439|0.85400000|10.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:03|0.142178|60838440|0.85400000|160.36000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:03|0.142178|60838441|0.85400000|6.68000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:04|0.287582|60838442|0.85370000|5.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:05|0.653788|60838443|0.85350000|221.27000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.008449|60838444|0.85380000|1200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.193317|60838445|0.85410000|1230.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.193317|60838446|0.85420000|137.62000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.373945|60838447|0.85450000|350.54000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.373945|60838448|0.85450000|134.87000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.373945|60838449|0.85450000|1032.39000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.373945|60838450|0.85470000|10.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.373945|60838451|0.85470000|227.26000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.698871|60838452|0.85450000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.977659|60838453|0.85490000|309.24000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.977659|60838454|0.85490000|263.44000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.977659|60838455|0.85500000|343.32000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.532645|60838456|0.85530000|236.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.611287|60838457|0.85530000|963.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.859101|60838458|0.85540000|29.10000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.264921|60838459|0.85540000|0.06000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.264921|60838460|0.85560000|264.44000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.588806|60838461|0.85550000|1284.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.588806|60838462|0.85550000|144.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.845581|60838463|0.85530000|144.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:09|0.644421|60838464|0.85510000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:09|0.680873|60838465|0.85500000|4000.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:10|0.050132|60838466|0.85510000|1138.30000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:10|0.466896|60838467|0.85520000|1200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:10|0.5665|60838468|0.85520000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:10|0.57017|60838469|0.85520000|905.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:10|0.590312|60838470|0.85530000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:13|0.598752|60838471|0.85550000|95.41000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:17|0.580106|60838472|0.85560000|21.56000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:18|0.669834|60838473|0.85560000|144.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:18|0.669834|60838474|0.85550000|78.42000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:18|0.854454|60838475|0.85570000|2.45000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:19|0.04281|60838476|0.85570000|21.35000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:19|0.316371|60838477|0.85570000|1921.94000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:19|0.316371|60838478|0.85570000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:19|0.316371|60838479|0.85570000|212.36000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:19|0.537902|60838480|0.85590000|39.91000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:22|0.400767|60838481|0.85620000|4766.92000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.487528|60838482|0.85630000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.537061|60838483|0.85640000|4000.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.866356|60838484|0.85650000|10.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838485|0.85650000|448.62000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838486|0.85640000|214.26000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838487|0.85640000|8470.52000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838488|0.85640000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838489|0.85640000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838490|0.85640000|1087.13000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838491|0.85630000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838492|0.85630000|464.16000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838493|0.85630000|4000.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838494|0.85620000|340.30000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838495|0.85620000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.914744|60838496|0.85620000|1471.94000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.975|60838497|0.85650000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.975|60838498|0.85650000|1087.13000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.002341|60838499|0.85660000|125.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.002341|60838500|0.85660000|125.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.002341|60838501|0.85660000|722.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.047082|60838502|0.85660000|144.03000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.051387|60838503|0.85660000|217.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.157071|60838504|0.85660000|1616.21000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.391281|60838505|0.85670000|200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.391281|60838506|0.85670000|150.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.391281|60838507|0.85690000|796.25000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.604495|60838508|0.85650000|230.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.606713|60838509|0.85650000|0.07000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.606713|60838510|0.85650000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.682132|60838511|0.85630000|161.15000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.682132|60838512|0.85630000|389.02000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.682132|60838513|0.85630000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.798777|60838514|0.85650000|357.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.798777|60838515|0.85650000|995.76000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:26|0.068492|60838516|0.85610000|2046.27000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:26|0.127081|60838517|0.85600000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.375708|60838518|0.85610000|188.40000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.697652|60838519|0.85620000|6.82000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.837624|60838520|0.85620000|23.72000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.981498|60838521|0.85600000|33.81000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:30|0.463845|60838522|0.85620000|32.59000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:31|0.373042|60838523|0.85590000|189.45000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:31|0.373042|60838524|0.85580000|310.01000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:31|0.450488|60838525|0.85590000|139.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.120835|60838526|0.85600000|0.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.29225|60838527|0.85600000|100.70000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.382079|60838528|0.85600000|21.31000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.667857|60838529|0.85600000|144.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.680154|60838530|0.85610000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.680154|60838531|0.85610000|1200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.744643|60838532|0.85600000|3999.99000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:33|0.522874|60838533|0.85650000|2.38000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:34|0.62425|60838534|0.85630000|1177.31000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:34|0.62425|60838535|0.85630000|219.04000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.684324|60838536|0.85640000|1230.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.755782|60838537|0.85660000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.771116|60838538|0.85650000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.771116|60838539|0.85650000|882.61000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.771116|60838540|0.85650000|10000.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.771116|60838541|0.85650000|1031.84000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.815879|60838542|0.85650000|1689.68000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.820634|60838543|0.85650000|678.64000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:37|0.051519|60838544|0.85670000|391.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:38|0.847524|60838545|0.85640000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:38|0.930361|60838546|0.85640000|456.58000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:39|0.858212|60838547|0.85620000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:39|0.939639|60838548|0.85620000|2335.08000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.429297|60838549|0.85590000|185.20000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.666816|60838550|0.85590000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.682473|60838551|0.85600000|1200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.682473|60838552|0.85600000|143.24000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.682473|60838553|0.85600000|305.18000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.908573|60838554|0.85610000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:40|0.908573|60838555|0.85610000|1230.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:41|0.330725|60838556|0.85640000|2.51000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:44|0.738006|60838557|0.85630000|1200.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.308931|60838558|0.85630000|987.35000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.308931|60838559|0.85630000|325.45000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:46|0.969422|60838560|0.85630000|325.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:48|0.004238|60838561|0.85660000|111.62000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:48|0.375763|60838562|0.85660000|94.81000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:48|0.375763|60838563|0.85660000|1200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:48|0.375763|60838564|0.85660000|78.18000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:48|0.375763|60838565|0.85670000|764.77000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:48|0.375763|60838566|0.85670000|1200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:48|0.375763|60838567|0.85670000|1924.49000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:49|0.097756|60838568|0.85670000|9.31000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:49|0.42253|60838569|0.85680000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:49|0.42253|60838570|0.85680000|1838.61000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:49|0.42253|60838571|0.85680000|3999.99000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:50|0.205853|60838572|0.85690000|37.32000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:51|0.458425|60838573|0.85660000|2.56000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.09331|60838574|0.85630000|1002.14000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.09331|60838575|0.85630000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.362809|60838576|0.85650000|15.70000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.683729|60838577|0.85650000|112.70000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:53|0.0092|60838578|0.85620000|5.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:53|0.321684|60838579|0.85610000|417.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:53|0.349878|60838580|0.85620000|366.34000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:53|0.606761|60838581|0.85610000|1200.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:53|0.810352|60838582|0.85630000|1164.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:54|0.054583|60838583|0.85630000|35.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:54|0.054583|60838584|0.85640000|20.29000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:54|0.349218|60838585|0.85640000|29.04000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:54|0.836946|60838586|0.85640000|802.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:54|0.836946|60838587|0.85650000|2722.71000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:54|0.836946|60838588|0.85650000|781.22000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:54|0.836946|60838589|0.85650000|693.57000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:55|0.792509|60838590|0.85610000|144.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:58|0.048632|60838591|0.85630000|50.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:58|0.520665|60838592|0.85650000|285.09000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:58|0.520665|60838593|0.85660000|718.91000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:59|0.643055|60838594|0.85610000|279.30000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:59|0.831229|60838595|0.85600000|50.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:59|0.839143|60838596|0.85600000|2526.30000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:59|0.86142|60838597|0.85600000|673.70000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:32:00|0.787935|60838598|0.85570000|1199.99000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:32:00|0.787958|60838599|0.85570000|0.01000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:32:00|0.968904|60838600|0.85560000|5.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:32:00|0.968904|60838601|0.85560000|4000.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:32:00|0.968904|60838602|0.85560000|325.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:32:00|0.968904|60838603|0.85560000|739.81000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:32:00|0.968904|60838604|0.85550000|629.69000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:32:01|0.0814|60838605|0.85560000|284.81000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:01|0.839541|60838606|0.85550000|19291.89000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:01|0.839541|60838607|0.85550000|9.91000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:01|0.849836|60838608|0.85550000|0.09000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:02|0.825501|60838609|0.85550000|325.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:02|0.839668|60838610|0.85560000|55.79000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:02|0.839917|60838611|0.85560000|444.21000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:02|0.923882|60838612|0.85570000|5.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:03|0.010816|60838613|0.85560000|1500.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:05|0.752404|60838614|0.85550000|241.58000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:06|0.04116|60838615|0.85530000|241.85000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:06|0.04116|60838616|0.85530000|3484.70000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:07|0.910231|60838617|0.85580000|27.49000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:10|0.22374|60838618|0.85570000|399.61000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:10|0.22374|60838619|0.85570000|725.33000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:10|0.22374|60838620|0.85570000|400.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:10|0.22374|60838621|0.85570000|400.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:10|0.22374|60838622|0.85580000|575.06000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:11|0.502175|60838623|0.85550000|193.83000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:12|0.028294|60838624|0.85540000|936.05000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:12|0.059974|60838625|0.85520000|125.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:12|0.059974|60838626|0.85510000|428.68000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:12|0.314527|60838627|0.85510000|1200.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:13|0.234759|60838628|0.85520000|112.69000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:13|0.300862|60838629|0.85520000|74.63000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:14|0.402137|60838630|0.85500000|4.80000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:15|0.513069|60838631|0.85500000|145.20000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:18|0.006778|60838632|0.85530000|144.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:18|0.006778|60838633|0.85530000|458.97000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:18|0.272898|60838634|0.85560000|323.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:18|0.273318|60838635|0.85560000|400.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:18|0.379365|60838636|0.85580000|112.77000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:18|0.74991|60838637|0.85550000|1200.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:19|0.896982|60838638|0.85520000|10.05000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:20|0.057939|60838639|0.85550000|325.87000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:20|0.096385|60838640|0.85570000|38.82000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:20|0.620874|60838641|0.85590000|5.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:20|0.620874|60838642|0.85600000|1129.98000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:20|0.787507|60838643|0.85570000|48.26000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:21|0.267762|60838644|0.85590000|134.25000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:22|0.326904|60838645|0.85540000|1.58000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:22|0.349029|60838646|0.85560000|1000.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:24|0.727412|60838647|0.85600000|229.26000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:25|0.232108|60838648|0.85620000|5.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:25|0.232108|60838649|0.85640000|48.92000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:28|0.419302|60838650|0.85650000|125.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:28|0.419302|60838651|0.85650000|164.19000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:28|0.419302|60838652|0.85650000|829.40000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:30|0.075751|60838653|0.85630000|255.50000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:31|0.079139|60838654|0.85640000|325.37000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.004697|60838655|0.85660000|150.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.004697|60838656|0.85660000|500.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.039119|60838657|0.85670000|10.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.039119|60838658|0.85670000|325.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.039119|60838659|0.85670000|3059.16000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.057446|60838660|0.85670000|2011.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.069099|60838661|0.85670000|929.80000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.086277|60838662|0.85670000|0.04000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.200265|60838663|0.85690000|1743.87000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:32|0.200265|60838664|0.85690000|4.93000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:35|0.182136|60838665|0.85680000|10.48000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:35|0.448191|60838666|0.85690000|0.07000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:35|0.448191|60838667|0.85710000|10.88000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:36|0.989848|60838668|0.85720000|50.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:37|0.779916|60838669|0.85730000|23.31000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:38|0.906213|60838670|0.85720000|1164.26000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:39|0.486024|60838671|0.85710000|144.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:39|0.486024|60838672|0.85720000|56.12000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:40|0.577008|60838673|0.85700000|47.91000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:40|0.894332|60838674|0.85700000|50.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:41|0.806879|60838675|0.85720000|558.57000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.601679|60838676|0.85660000|4000.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.601679|60838677|0.85660000|1056.28000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.609778|60838678|0.85660000|325.50000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.609778|60838679|0.85650000|3319.86000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.628432|60838680|0.85670000|284.38000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.628432|60838681|0.85650000|680.14000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.628432|60838682|0.85650000|168.72000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.637182|60838683|0.85650000|2500.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.646155|60838684|0.85650000|204.69000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.646155|60838685|0.85650000|5.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.646155|60838686|0.85650000|325.50000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:43|0.7613|60838687|0.85660000|325.50000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:44|0.067988|60838688|0.85650000|335.03000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:44|0.17118|60838689|0.85650000|23.32000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:45|0.492919|60838690|0.85640000|228.85000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:45|0.574184|60838691|0.85620000|141.24000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:45|0.649879|60838692|0.85610000|325.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:45|0.700363|60838693|0.85610000|325.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:45|0.738992|60838694|0.85610000|325.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:45|0.930495|60838695|0.85620000|87.10000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.294945|60838696|0.85630000|1.66000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.400002|60838697|0.85630000|277.04000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.40898|60838698|0.85620000|325.50000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.453188|60838699|0.85600000|325.50000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.453188|60838700|0.85590000|157.93000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.453188|60838701|0.85590000|659.13000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.453188|60838702|0.85580000|10.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.453188|60838703|0.85580000|10000.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.453188|60838704|0.85580000|381.24000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.453188|60838705|0.85570000|4000.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.453188|60838706|0.85570000|394.82000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.603505|60838707|0.85590000|325.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:46|0.701892|60838708|0.85600000|325.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:47|0.655973|60838709|0.85600000|77.70000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:48|0.396051|60838710|0.85640000|51.95000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:48|0.440945|60838711|0.85640000|202.77000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:51|0.852062|60838712|0.85620000|35.54000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:52|0.122184|60838713|0.85650000|1.85000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:52|0.423148|60838714|0.85630000|259.30000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:54|0.211018|60838715|0.85640000|144.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:54|0.430726|60838716|0.85670000|116.49000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:54|0.635837|60838717|0.85670000|153.46000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:54|0.635837|60838718|0.85670000|24.69000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:54|0.635837|60838719|0.85680000|5.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:54|0.635837|60838720|0.85690000|331.53000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:55|0.039496|60838721|0.85670000|1.16000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:55|0.043148|60838722|0.85680000|55.73000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:57|0.429724|60838723|0.85690000|37.21000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:57|0.469547|60838724|0.85690000|47.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:58|0.038815|60838725|0.85710000|58.04000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:58|0.051852|60838726|0.85690000|3.33000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:58|0.085158|60838727|0.85700000|1200.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:58|0.232261|60838728|0.85710000|1141.96000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:58|0.840334|60838729|0.85720000|5.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:32:58|0.87252|60838730|0.85730000|10.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:00|0.209712|60838731|0.85750000|1.25000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:00|0.284854|60838732|0.85760000|1263.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:00|0.57042|60838733|0.85740000|91.09000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:00|0.577782|60838734|0.85740000|55.74000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:00|0.978542|60838735|0.85710000|2335.08000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:01|0.108129|60838736|0.85710000|365.67000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:01|0.314855|60838737|0.85740000|55.73000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:03|0.936789|60838738|0.85730000|360.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:04|0.931862|60838739|0.85700000|167.68000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:05|0.314859|60838740|0.85680000|5.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:05|0.314859|60838741|0.85680000|138.50000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:05|0.934981|60838742|0.85700000|18.63000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:05|0.934981|60838743|0.85700000|30.68000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:06|0.933198|60838744|0.85730000|5148.93000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:07|0.567111|60838745|0.85740000|55.77000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:08|0.105652|60838746|0.85730000|400.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:08|0.326924|60838747|0.85760000|0.20000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:08|0.326924|60838748|0.85780000|1116.56000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:09|0.191073|60838749|0.85780000|5.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:11|0.559534|60838750|0.85790000|125.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:11|0.559534|60838751|0.85790000|200.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:12|0.212656|60838752|0.85800000|55.77000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:12|0.614079|60838753|0.85800000|21.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:12|0.775587|60838754|0.85800000|567.79000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:12|0.775587|60838755|0.85800000|593.67000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:13|0.702565|60838756|0.85760000|222.67000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:13|0.953158|60838757|0.85750000|36.52000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:15|0.475854|60838758|0.85760000|27.29000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:16|0.528676|60838759|0.85760000|19.90000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:20|0.181154|60838760|0.85710000|5.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:20|0.911327|60838761|0.85710000|144.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:21|0.529197|60838762|0.85690000|89.40000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:22|0.796606|60838763|0.85660000|85.27000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:22|0.807812|60838764|0.85680000|10.93000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:24|0.330105|60838765|0.85650000|301.93000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:24|0.506299|60838766|0.85660000|328.30000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:24|0.741475|60838767|0.85660000|4.65000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:25|0.250807|60838768|0.85660000|76.97000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:25|0.250807|60838769|0.85660000|144.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:25|0.250807|60838770|0.85660000|86.13000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:25|0.254604|60838771|0.85660000|0.04000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:25|0.345662|60838772|0.85660000|70.59000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:26|0.403526|60838773|0.85660000|234.41000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:28|0.076979|60838774|0.85670000|500.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:28|0.984962|60838775|0.85660000|98.79000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.250888|60838776|0.85630000|4.09000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.589451|60838777|0.85650000|445.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.621973|60838778|0.85630000|1004.92000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.62237|60838779|0.85660000|4000.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.635249|60838780|0.85630000|803.15000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.698413|60838781|0.85630000|180.19000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.709047|60838782|0.85610000|125.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.709047|60838783|0.85610000|5.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.709047|60838784|0.85600000|10.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:29|0.709047|60838785|0.85600000|957.97000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:31|0.068849|60838786|0.85630000|293.62000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:31|0.561119|60838787|0.85640000|49.68000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:33|0.275285|60838788|0.85620000|34.81000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:34|0.9072|60838789|0.85620000|144.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:38|0.030801|60838790|0.85630000|232.40000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:38|0.848091|60838791|0.85620000|55.77000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:39|0.664694|60838792|0.85620000|1.25000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:41|0.051348|60838793|0.85640000|325.50000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:41|0.051348|60838794|0.85640000|112.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:41|0.225276|60838795|0.85650000|140.70000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:42|0.22209|60838796|0.85690000|5.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:42|0.22209|60838797|0.85690000|34.77000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:43|0.229404|60838798|0.85700000|8.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:45|0.550375|60838799|0.85630000|31.65000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:47|0.973269|60838800|0.85640000|144.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:48|0.718001|60838801|0.85650000|55.75000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:51|0.124597|60838802|0.85620000|4154.19000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:51|0.124597|60838803|0.85620000|5.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:51|0.124597|60838804|0.85620000|100.00000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:52|0.618543|60838805|0.85620000|25.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:52|0.810149|60838806|0.85620000|1.25000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:53|0.6874|60838807|0.85620000|117.75000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:53|0.6874|60838808|0.85620000|1026.06000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:53|0.912704|60838809|0.85630000|2077.09000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:55|0.899417|60838810|0.85650000|97.24000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:56|0.363255|60838811|0.85650000|172.07000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:56|0.363255|60838812|0.85650000|171.15000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:56|0.889137|60838813|0.85660000|55.75000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:57|0.534754|60838814|0.85620000|81.76000000|2
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:57|0.605803|60838815|0.85650000|10.36000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:58|0.661431|60838816|0.85650000|72.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:58|0.661431|60838817|0.85650000|144.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:58|0.73608|60838818|0.85670000|5.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:58|0.73608|60838819|0.85670000|137.98000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:58|0.788853|60838820|0.85680000|352.07000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:33:58|0.788853|60838821|0.85680000|733.43000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:34:00|0.003962|60838822|0.85690000|290.73000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:34:01|0.549207|60838823|0.85660000|621.70000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:34:01|0.549207|60838824|0.85660000|144.00000000|0
1645666441|2022-02-24 01:34:01|2022-02-24 01:34:01|0.549207|60838825|0.85670000|1312.15000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:01|0.996333|60838826|0.85650000|400.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:01|0.996463|60838827|0.85650000|884.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.068918|60838828|0.85630000|676.40000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.08172|60838829|0.85630000|0.02000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.354518|60838830|0.85630000|1734.41000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.833722|60838831|0.85660000|270.23000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.844978|60838832|0.85680000|795.95000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.844978|60838833|0.85690000|4000.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.844978|60838834|0.85690000|2299.74000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.844978|60838835|0.85690000|1785.03000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.844978|60838836|0.85690000|135.22000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:04|0.07613|60838837|0.85670000|50.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:05|0.023475|60838838|0.85700000|27.32000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:08|0.154995|60838839|0.85650000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:08|0.218333|60838840|0.85660000|2.03000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:09|0.574419|60838841|0.85630000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:09|0.601704|60838842|0.85630000|249.09000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:10|0.772848|60838843|0.85630000|11.65000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:11|0.841217|60838844|0.85620000|305.40000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:11|0.845685|60838845|0.85620000|0.05000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:13|0.227291|60838846|0.85610000|103.83000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:14|0.096358|60838847|0.85610000|27.04000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:14|0.693072|60838848|0.85620000|391.48000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:15|0.00758|60838849|0.85600000|5.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:15|0.032226|60838850|0.85590000|50.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:15|0.044819|60838851|0.85590000|497.62000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:15|0.048705|60838852|0.85590000|5208.25000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:15|0.048705|60838853|0.85590000|27.56000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:15|0.159076|60838854|0.85570000|0.55000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:15|0.51525|60838855|0.85590000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:15|0.51525|60838856|0.85600000|1964.27000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:19|0.379235|60838857|0.85540000|280.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:19|0.494247|60838858|0.85540000|1.27000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:22|0.25194|60838859|0.85580000|48.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:22|0.25194|60838860|0.85580000|238.07000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:22|0.519905|60838861|0.85560000|323.70000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:24|0.706582|60838862|0.85580000|144.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:24|0.706582|60838863|0.85590000|439.32000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:27|0.507228|60838864|0.85580000|144.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:27|0.507228|60838865|0.85580000|771.53000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:27|0.851265|60838866|0.85560000|23.37000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:28|0.304408|60838867|0.85560000|23.46000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:28|0.454603|60838868|0.85560000|278.67000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:28|0.454603|60838869|0.85550000|1409.92000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.030363|60838870|0.85560000|313.30000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.491935|60838871|0.85530000|10.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.575673|60838872|0.85520000|125.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.575673|60838873|0.85520000|171.69000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.575673|60838874|0.85510000|150.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.575673|60838875|0.85510000|364.02000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:30|0.192194|60838876|0.85520000|136.71000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:31|0.315235|60838877|0.85530000|10.47000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:33|0.098789|60838878|0.85530000|10.54000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:33|0.246976|60838879|0.85530000|1.16000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:34|0.406395|60838880|0.85510000|1.25000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:35|0.108076|60838881|0.85530000|112.75000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:38|0.199151|60838882|0.85530000|755.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:39|0.031047|60838883|0.85550000|171.02000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:39|0.035083|60838884|0.85520000|8.95000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:39|0.438439|60838885|0.85550000|111.80000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:39|0.981404|60838886|0.85530000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:39|0.981404|60838887|0.85530000|789.12000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:42|0.855527|60838888|0.85570000|30.02000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.596733|60838889|0.85530000|83.59000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.596733|60838890|0.85530000|76.90000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.600787|60838891|0.85530000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.683889|60838892|0.85530000|78.32000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.781554|60838893|0.85530000|32.57000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.889639|60838894|0.85510000|11.71000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.898418|60838895|0.85510000|102.53000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.898418|60838896|0.85510000|5.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:44|0.275024|60838897|0.85510000|57.02000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:44|0.529992|60838898|0.85490000|37.99000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:45|0.121702|60838899|0.85500000|29.09000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:46|0.348761|60838900|0.85500000|111.84000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:47|0.009158|60838901|0.85510000|174.41000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:47|0.350194|60838902|0.85490000|162.01000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:47|0.484512|60838903|0.85480000|3070.10000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:47|0.495153|60838904|0.85480000|929.90000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:49|0.009293|60838905|0.85470000|125.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:49|0.009293|60838906|0.85460000|2000.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:49|0.009293|60838907|0.85460000|4000.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:49|0.009293|60838908|0.85460000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:49|0.009293|60838909|0.85450000|409.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:49|0.277796|60838910|0.85450000|696.81000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:50|0.336769|60838911|0.85460000|1.06000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:51|0.18499|60838912|0.85450000|27.56000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:51|0.453629|60838913|0.85460000|142.94000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:51|0.453629|60838914|0.85470000|2.41000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:51|0.871296|60838915|0.85470000|266.90000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:52|0.491431|60838916|0.85470000|17.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:52|0.91236|60838917|0.85460000|837.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:52|0.916298|60838918|0.85460000|393.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:53|0.897331|60838919|0.85470000|144.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:54|0.14424|60838920|0.85490000|58.19000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:54|0.69444|60838921|0.85490000|170.99000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:54|0.914066|60838922|0.85500000|27.34000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:56|0.705934|60838923|0.85480000|50.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:57|0.133293|60838924|0.85500000|222.87000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:02|0.734368|60838925|0.85530000|5.14000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:03|0.866832|60838926|0.85520000|144.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:03|0.866832|60838927|0.85520000|405.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:04|0.424658|60838928|0.85550000|5.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:04|0.49286|60838929|0.85560000|500.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:04|0.779934|60838930|0.85600000|6.98000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.560378|60838931|0.85590000|198.30000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.780506|60838932|0.85600000|1993.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.847874|60838933|0.85600000|0.02000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.847874|60838934|0.85610000|27.34000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.94847|60838935|0.85590000|1200.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.94847|60838936|0.85590000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.94847|60838937|0.85580000|1230.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.94847|60838938|0.85580000|2526.60000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:05|0.982708|60838939|0.85610000|58.26000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:06|0.754774|60838940|0.85610000|3914.40000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:06|0.754774|60838941|0.85620000|10.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:06|0.754774|60838942|0.85620000|125.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:06|0.754774|60838943|0.85620000|269.31000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:06|0.754774|60838944|0.85620000|734.12000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:06|0.754774|60838945|0.85620000|168.96000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:06|0.754774|60838946|0.85620000|4000.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:06|0.754774|60838947|0.85620000|2247.10000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.288448|60838948|0.85620000|162.80000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.288448|60838949|0.85620000|37.20000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.653288|60838950|0.85620000|158.72000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.653288|60838951|0.85630000|68.30000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.984907|60838952|0.85620000|10.49000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:08|0.232142|60838953|0.85630000|269.31000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:08|0.232142|60838954|0.85630000|137.19000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:08|0.701294|60838955|0.85630000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:12|0.697418|60838956|0.85640000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:12|0.697418|60838957|0.85650000|200.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:12|0.697418|60838958|0.85650000|5.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:12|0.697418|60838959|0.85650000|1969.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:15|0.740193|60838960|0.85650000|115.08000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:17|0.152059|60838961|0.85650000|384.92000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:17|0.152059|60838962|0.85650000|5999.98000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:17|0.165244|60838963|0.85650000|0.02000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:17|0.292973|60838964|0.85670000|125.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:17|0.292973|60838965|0.85670000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:17|0.316224|60838966|0.85670000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:17|0.316224|60838967|0.85680000|1719.88000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:17|0.338282|60838968|0.85680000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:17|0.342976|60838969|0.85690000|150.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:19|0.804069|60838970|0.85630000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:19|0.804069|60838971|0.85620000|4741.34000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:19|0.804069|60838972|0.85620000|811.59000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:19|0.83781|60838973|0.85610000|2927.84000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:19|0.83781|60838974|0.85610000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:20|0.161754|60838975|0.85620000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:20|0.480623|60838976|0.85640000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:21|0.100812|60838977|0.85650000|500.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:21|0.100812|60838978|0.85650000|219.42000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:22|0.785292|60838979|0.85630000|50.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:23|0.131607|60838980|0.85650000|5000.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:23|0.89608|60838981|0.85650000|500.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:24|0.34491|60838982|0.85670000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:24|0.356939|60838983|0.85680000|269.31000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:24|0.393172|60838984|0.85690000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:24|0.490764|60838985|0.85690000|538.81000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:27|0.402993|60838986|0.85700000|5.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:28|0.483421|60838987|0.85710000|87.60000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:28|0.976924|60838988|0.85710000|17.47000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:29|0.672975|60838989|0.85630000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:29|0.672975|60838990|0.85630000|261.27000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:30|0.238657|60838991|0.85650000|325.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:30|0.238657|60838992|0.85660000|144.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:30|0.238657|60838993|0.85660000|2030.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:30|0.406778|60838994|0.85660000|55.79000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:30|0.611177|60838995|0.85610000|2337.81000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:32|0.671381|60838996|0.85620000|503.70000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:32|0.67618|60838997|0.85620000|525.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:37|0.934122|60838998|0.85630000|10.46000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:39|0.231102|60838999|0.85640000|15.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:41|0.374443|60839000|0.85650000|500.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:41|0.374443|60839001|0.85660000|72.21000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:43|0.986043|60839002|0.85640000|21.52000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:46|0.743963|60839003|0.85640000|32.53000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:47|0.614374|60839004|0.85640000|89.95000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:47|0.614374|60839005|0.85640000|4000.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:47|0.614374|60839006|0.85650000|910.05000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:50|0.923106|60839007|0.85660000|27.32000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:51|0.109486|60839008|0.85660000|112.71000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:51|0.776232|60839009|0.85640000|29.64000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:52|0.672398|60839010|0.85660000|198.35000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:53|0.796513|60839011|0.85670000|269.31000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:53|0.796513|60839012|0.85670000|6000.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:53|0.796513|60839013|0.85670000|205.09000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:53|0.912826|60839014|0.85690000|1200.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:54|0.375445|60839015|0.85710000|588.31000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:54|0.457886|60839016|0.85720000|5.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:54|0.457886|60839017|0.85720000|338.73000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:56|0.612214|60839018|0.85680000|112.71000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:58|0.380613|60839019|0.85690000|15.70000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:58|0.909888|60839020|0.85680000|80.75000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:59|0.11259|60839021|0.85680000|200.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:59|0.498792|60839022|0.85680000|111.73000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:00|0.709604|60839023|0.85650000|325.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:00|0.709604|60839024|0.85640000|0.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:00|0.709604|60839025|0.85640000|1174.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:01|0.111857|60839026|0.85660000|32.83000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:02|0.446057|60839027|0.85640000|2335.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:03|0.296775|60839028|0.85630000|319.90000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:03|0.296775|60839029|0.85620000|3062.11000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:05|0.762244|60839030|0.85650000|15.69000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.36867|60839031|0.85650000|144.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.36867|60839032|0.85650000|500.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.385867|60839033|0.85660000|1667.29000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.385867|60839034|0.85660000|325.50000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.425148|60839035|0.85670000|269.31000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.431492|60839036|0.85660000|2766.41000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.456804|60839037|0.85680000|1000.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.922382|60839038|0.85680000|124.68000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.953845|60839039|0.85700000|249.43000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.953845|60839040|0.85710000|822.67000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.953845|60839041|0.85710000|325.50000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.953845|60839042|0.85710000|4000.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.953845|60839043|0.85720000|102.40000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:07|0.317208|60839044|0.85700000|56.06000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:08|0.824431|60839045|0.85720000|10.50000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.14664|60839046|0.85730000|810.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.446148|60839047|0.85730000|486.78000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.446148|60839048|0.85730000|10.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.446148|60839049|0.85730000|5.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.728151|60839050|0.85730000|98.37000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.891525|60839051|0.85750000|43.73000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:11|0.326778|60839052|0.85730000|27.29000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:11|0.370793|60839053|0.85720000|281.22000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:11|0.370793|60839054|0.85710000|325.50000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:11|0.370793|60839055|0.85710000|285.42000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:11|0.370793|60839056|0.85710000|400.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:11|0.370793|60839057|0.85710000|2213.15000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:13|0.81918|60839058|0.85730000|145.24000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:16|0.139195|60839059|0.85750000|1200.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:16|0.283628|60839060|0.85750000|228.71000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:16|0.377041|60839061|0.85750000|527.56000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:16|0.808955|60839062|0.85760000|10.47000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:16|0.95181|60839063|0.85760000|489.53000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:18|0.269863|60839064|0.85780000|437.69000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:20|0.955944|60839065|0.85780000|3250.33000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:20|0.955944|60839066|0.85780000|4.97000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:22|0.06301|60839067|0.85770000|170.63000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:25|0.206036|60839068|0.85740000|438.91000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:25|0.465917|60839069|0.85760000|117.19000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:25|0.493449|60839070|0.85760000|55.76000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:25|0.575628|60839071|0.85740000|58.42000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:27|0.169567|60839072|0.85770000|325.50000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:27|0.169567|60839073|0.85770000|80.53000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:32|0.663483|60839074|0.85760000|74.26000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:32|0.860421|60839075|0.85760000|112.59000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:33|0.188057|60839076|0.85740000|4.56000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:33|0.772268|60839077|0.85740000|1225.90000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:37|0.291133|60839078|0.85730000|129.50000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:38|0.537421|60839079|0.85720000|17.86000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:39|0.400962|60839080|0.85730000|223.15000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:39|0.543451|60839081|0.85710000|90.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:42|0.707186|60839082|0.85720000|345.99000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:42|0.719005|60839083|0.85720000|4.65000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:42|0.789217|60839084|0.85720000|1.25000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:44|0.035084|60839085|0.85720000|100.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:44|0.335155|60839086|0.85720000|23.21000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:44|0.85415|60839087|0.85710000|0.09000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:44|0.85415|60839088|0.85690000|437.60000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:45|0.687849|60839089|0.85730000|600.20000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:49|0.496599|60839090|0.85690000|325.50000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:49|0.496599|60839091|0.85690000|1189.97000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:49|0.496599|60839092|0.85690000|161.53000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:50|0.423582|60839093|0.85690000|145.70000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:50|0.608681|60839094|0.85690000|58.02000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:51|0.411261|60839095|0.85690000|21.48000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:51|0.642823|60839096|0.85680000|63.10000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:52|0.012773|60839097|0.85700000|20.99000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:53|0.060018|60839098|0.85690000|325.50000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:53|0.060018|60839099|0.85690000|392.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:53|0.060018|60839100|0.85680000|92.50000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:55|0.878556|60839101|0.85720000|11.60000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:00|0.859236|60839102|0.85730000|1798.60000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.56579|60839103|0.85750000|10.46000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.58918|60839104|0.85760000|132.51000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.673436|60839105|0.85770000|5.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:03|0.936281|60839106|0.85780000|642.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:05|0.617297|60839107|0.85750000|44.83000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:08|0.33822|60839108|0.85770000|511.49000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:08|0.460259|60839109|0.85790000|112.63000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:09|0.811292|60839110|0.85770000|642.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:13|0.353248|60839111|0.85760000|1177.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:17|0.566342|60839112|0.85760000|111.51000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:17|0.932157|60839113|0.85760000|213.99000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:18|0.163661|60839114|0.85760000|1170.18000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:18|0.167812|60839115|0.85760000|14.91000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:18|0.184988|60839116|0.85750000|1200.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:18|0.238342|60839117|0.85740000|642.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:18|0.238342|60839118|0.85740000|1200.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:19|0.56742|60839119|0.85730000|315.51000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:20|0.805309|60839120|0.85730000|10.46000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:23|0.102992|60839121|0.85740000|27.27000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.307105|60839122|0.85740000|642.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:25|0.40057|60839123|0.85730000|325.50000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:25|0.40057|60839124|0.85740000|400.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:25|0.40057|60839125|0.85740000|1282.56000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:25|0.822563|60839126|0.85730000|44.09000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:26|0.382156|60839127|0.85700000|5.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:27|0.314554|60839128|0.85700000|16.85000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:29|0.028059|60839129|0.85680000|40.63000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:31|0.612619|60839130|0.85690000|571.78000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:32|0.156034|60839131|0.85690000|3.50000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:32|0.471147|60839132|0.85690000|55.17000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:35|0.825916|60839133|0.85690000|27.02000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:36|0.141683|60839134|0.85680000|85.22000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:36|0.677882|60839135|0.85700000|4.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:36|0.755004|60839136|0.85700000|16.67000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.150795|60839137|0.85680000|46.29000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.161946|60839138|0.85700000|112.58000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.361778|60839139|0.85680000|177.45000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.365321|60839140|0.85680000|708.23000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.377236|60839141|0.85680000|4600.65000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:38|0.480816|60839142|0.85660000|100.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:40|0.131246|60839143|0.85670000|289.50000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:40|0.754516|60839144|0.85680000|577.96000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:42|0.192076|60839145|0.85670000|232.04000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:42|0.265472|60839146|0.85670000|27.28000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:42|0.739699|60839147|0.85670000|30.18000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:44|0.035261|60839148|0.85690000|164.08000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:44|0.035261|60839149|0.85690000|6.82000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:46|0.517116|60839150|0.85750000|5.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:46|0.894265|60839151|0.85750000|11.61000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:47|0.192311|60839152|0.85750000|4.66000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:48|0.31285|60839153|0.85750000|571.37000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:48|0.947296|60839154|0.85760000|112.69000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:49|0.725065|60839155|0.85760000|226.49000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:51|0.342086|60839156|0.85760000|13.37000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:51|0.489808|60839157|0.85780000|9143.44000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:51|0.489808|60839158|0.85780000|269.31000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:51|0.489808|60839159|0.85780000|4000.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:51|0.686502|60839160|0.85790000|12.37000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:55|0.951699|60839161|0.85750000|20.25000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:56|0.693194|60839162|0.85760000|10.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:56|0.693194|60839163|0.85750000|40.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:57|0.005243|60839164|0.85770000|55.76000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:58|0.786649|60839165|0.85770000|87.59000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.38782|60839166|0.85770000|58.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.81737|60839167|0.85750000|525.75000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.824274|60839168|0.85750000|439.26000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.838028|60839169|0.85750000|5500.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.838725|60839170|0.85750000|375.19000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.849354|60839171|0.85750000|4056.01000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.849688|60839172|0.85750000|6902.12000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.962597|60839173|0.85730000|10.47000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:02|0.007251|60839174|0.85730000|11.03000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:03|0.004573|60839175|0.85730000|20.83000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:05|0.497129|60839176|0.85750000|1.01000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:05|0.594958|60839177|0.85750000|581.92000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:07|0.059509|60839178|0.85760000|62.04000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:08|0.008428|60839179|0.85740000|69.22000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:08|0.117523|60839180|0.85760000|437.96000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:08|0.68034|60839181|0.85790000|21.47000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:10|0.082759|60839182|0.85770000|226.30000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:10|0.732344|60839183|0.85770000|125.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:10|0.903409|60839184|0.85790000|2.22000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:10|0.94031|60839185|0.85790000|126.98000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:12|0.033232|60839186|0.85740000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:14|0.035219|60839187|0.85750000|144.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:14|0.126444|60839188|0.85750000|143.21000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:16|0.710323|60839189|0.85780000|43.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:17|0.822437|60839190|0.85750000|1200.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:17|0.822437|60839191|0.85760000|300.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.609923|60839192|0.85710000|2335.08000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:21|0.897701|60839193|0.85720000|391.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:22|0.659632|60839194|0.85750000|10.46000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:22|0.920598|60839195|0.85750000|285.77000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:25|0.030742|60839196|0.85750000|500.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:25|0.097383|60839197|0.85760000|1833.35000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:26|0.864241|60839198|0.85750000|7.43000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:27|0.472426|60839199|0.85750000|111.57000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:29|0.004382|60839200|0.85740000|20.69000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:33|0.52825|60839201|0.85770000|144.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:33|0.52825|60839202|0.85770000|84.61000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:35|0.263274|60839203|0.85770000|1.25000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:38|0.445128|60839204|0.85790000|5.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:40|0.185497|60839205|0.85810000|125.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:40|0.20442|60839206|0.85820000|200.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:40|0.20442|60839207|0.85820000|10.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:40|0.20442|60839208|0.85820000|2840.70000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.291541|60839209|0.85840000|150.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.291541|60839210|0.85850000|1742.44000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.291541|60839211|0.85850000|79.18000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.291541|60839212|0.85850000|325.48000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.367691|60839213|0.85860000|6003.10000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.378434|60839214|0.85860000|680.40000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.389609|60839215|0.85860000|2453.03000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.389609|60839216|0.85860000|2435.98000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.389609|60839217|0.85860000|719.59000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.389659|60839218|0.85860000|498.32000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.414399|60839219|0.85870000|688.31000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.414399|60839220|0.85870000|5.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.865896|60839221|0.85880000|909.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:44|0.368265|60839222|0.85850000|502.41000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:46|0.323116|60839223|0.85850000|10.45000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:46|0.639094|60839224|0.85840000|675.26000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:46|0.642323|60839225|0.85840000|597.70000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:46|0.711746|60839226|0.85810000|5.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:47|0.571295|60839227|0.85830000|1045.30000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:47|0.571295|60839228|0.85850000|1200.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:47|0.571295|60839229|0.85850000|189.67000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:47|0.57508|60839230|0.85850000|1832.85000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:49|0.91937|60839231|0.85890000|5.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:49|0.91937|60839232|0.85890000|95.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:52|0.684594|60839233|0.85880000|75.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:53|0.452869|60839234|0.85870000|18.45000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:56|0.379986|60839235|0.85860000|20.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:59|0.590577|60839236|0.85870000|1200.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:59|0.590577|60839237|0.85880000|144.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:59|0.590577|60839238|0.85880000|2132.27000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.663068|60839239|0.85880000|3299.70000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.667342|60839240|0.85880000|700.30000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.66757|60839241|0.85890000|165.27000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.66757|60839242|0.85890000|1364.99000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.670849|60839243|0.85900000|4000.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.670849|60839244|0.85900000|1000.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.670849|60839245|0.85910000|125.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.670849|60839246|0.85910000|2270.93000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.683231|60839247|0.85910000|269.31000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.683231|60839248|0.85910000|410.89000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.683297|60839249|0.85910000|954.10000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.683297|60839250|0.85920000|42.50000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.683297|60839251|0.85920000|345.03000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.683297|60839252|0.85920000|129.86000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.683297|60839253|0.85920000|695.49000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.691104|60839254|0.85920000|1794.51000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.698597|60839255|0.85930000|0.52000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.698597|60839256|0.85930000|10.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.698597|60839257|0.85930000|259.18000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.703329|60839258|0.85930000|1455.57000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.703329|60839259|0.85930000|5.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.707309|60839260|0.85930000|127.27000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.707309|60839261|0.85940000|1619.32000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.72241|60839262|0.85940000|338.12000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.753256|60839263|0.85950000|124.72000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.787453|60839264|0.85960000|331.36000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.898398|60839265|0.85980000|404.40000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.94986|60839266|0.85980000|401.85000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.965079|60839267|0.85970000|4000.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.965079|60839268|0.85970000|3315.80000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:01|0.976817|60839269|0.85970000|6684.20000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:02|0.812922|60839270|0.85950000|400.95000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:02|0.812922|60839271|0.85950000|166.55000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:02|0.928372|60839272|0.85940000|70.57000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:03|0.248965|60839273|0.85960000|1199.99000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:03|0.249086|60839274|0.85960000|0.01000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:03|0.249086|60839275|0.85970000|400.61000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.205198|60839276|0.85950000|1200.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.353955|60839277|0.85930000|144.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.557232|60839278|0.85910000|5.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.557232|60839279|0.85910000|863.85000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.616326|60839280|0.85920000|50.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.894673|60839281|0.85880000|10.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:05|0.507409|60839282|0.85870000|1717.90000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:06|0.346283|60839283|0.85880000|4.65000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:06|0.439258|60839284|0.85900000|1500.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:07|0.166282|60839285|0.85850000|10.44000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:07|0.491761|60839286|0.85870000|64.44000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:09|0.309911|60839287|0.85860000|75.64000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:11|0.259245|60839288|0.85880000|4.48000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:15|0.918344|60839289|0.85820000|5.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:15|0.936423|60839290|0.85810000|125.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:15|0.936423|60839291|0.85810000|172.71000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:16|0.107209|60839292|0.85790000|2814.30000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:17|0.020465|60839293|0.85850000|10.34000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:17|0.956936|60839294|0.85850000|15.50000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:20|0.920224|60839295|0.85870000|3.65000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:21|0.929217|60839296|0.85870000|1.35000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:21|0.929217|60839297|0.85870000|110.06000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:24|0.65374|60839298|0.85860000|40.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:26|0.936674|60839299|0.85850000|695.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:27|0.579172|60839300|0.85860000|270.80000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:27|0.579172|60839301|0.85870000|72.11000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:28|0.430303|60839302|0.85890000|46.33000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:28|0.698247|60839303|0.85920000|21.25000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:28|0.843653|60839304|0.85920000|57.17000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:29|0.328996|60839305|0.85920000|5.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:29|0.328996|60839306|0.85920000|566.21000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:29|0.603423|60839307|0.85900000|1123.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:29|0.603423|60839308|0.85900000|248.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:31|0.185234|60839309|0.85900000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:32|0.17439|60839310|0.85900000|228.29000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:33|0.913696|60839311|0.85900000|111.43000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:34|0.136422|60839312|0.85910000|557.12000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:34|0.706689|60839313|0.85910000|21.45000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:38|0.991383|60839314|0.85910000|55.05000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:40|0.708825|60839315|0.85920000|166.87000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:40|0.708825|60839316|0.85920000|5652.50000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:41|0.301511|60839317|0.85920000|325.50000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:41|0.301511|60839318|0.85920000|16.74000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:42|0.121156|60839319|0.85910000|170.45000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:42|0.900875|60839320|0.85910000|10.44000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:45|0.465851|60839321|0.85870000|2532.70000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:46|0.644339|60839322|0.85880000|7.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:48|0.271374|60839323|0.85880000|122.54000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.48391|60839324|0.85870000|0.09000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.48391|60839325|0.85860000|334.90000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839326|0.85860000|414.58000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839327|0.85860000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839328|0.85850000|4000.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839329|0.85850000|1295.48000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839330|0.85840000|4000.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839331|0.85840000|5.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839332|0.85840000|2557.65000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839333|0.85830000|4000.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839334|0.85830000|2755.42000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839335|0.85830000|5028.38000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839336|0.85830000|2804.84000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.845722|60839337|0.85830000|2329.55000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.857669|60839338|0.85810000|400.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.857945|60839339|0.85810000|3600.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.857945|60839340|0.85810000|163.22000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.857945|60839341|0.85800000|392.93000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.857945|60839342|0.85790000|843.85000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.866453|60839343|0.85790000|3156.15000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.866453|60839344|0.85790000|408.05000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.866453|60839345|0.85780000|10.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.866453|60839346|0.85780000|4000.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.869506|60839347|0.85770000|1748.53000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.885146|60839348|0.85800000|159.96000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.885146|60839349|0.85800000|385.07000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.887601|60839350|0.85770000|680.40000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.899232|60839351|0.85770000|583.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.902982|60839352|0.85770000|736.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.902982|60839353|0.85770000|1722.44000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.910548|60839354|0.85760000|379.49000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.910548|60839355|0.85750000|22.46000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.926514|60839356|0.85730000|12.02000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.926514|60839357|0.85730000|271.23000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.9287|60839358|0.85730000|672.19000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.9287|60839359|0.85720000|327.81000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.93537|60839360|0.85740000|12.02000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.935428|60839361|0.85750000|259.60000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.935428|60839362|0.85750000|92.98000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.979695|60839363|0.85730000|259.60000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.979695|60839364|0.85740000|10000.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:50|0.979695|60839365|0.85740000|1200.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.008008|60839366|0.85740000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.008008|60839367|0.85730000|282.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.167099|60839368|0.85730000|367.10000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.22618|60839369|0.85720000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.250077|60839370|0.85730000|0.08000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.250077|60839371|0.85730000|1919.13000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.25778|60839372|0.85720000|419.47000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.262097|60839373|0.85730000|8080.87000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.262097|60839374|0.85730000|220.42000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.262097|60839375|0.85730000|4000.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.731767|60839376|0.85760000|144.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.84785|60839377|0.85770000|342.41000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.922233|60839378|0.85760000|1717.90000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:51|0.956125|60839379|0.85760000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.559426|60839380|0.85760000|147.77000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.559426|60839381|0.85760000|35.23000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.56712|60839382|0.85760000|144.08000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.578537|60839383|0.85770000|369.43000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.578537|60839384|0.85770000|359.84000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.578537|60839385|0.85770000|184.73000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.594197|60839386|0.85780000|1123.50000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.594197|60839387|0.85780000|1123.50000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.607339|60839388|0.85790000|1200.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.617457|60839389|0.85790000|573.08000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.617457|60839390|0.85790000|325.42000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.623329|60839391|0.85780000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.625475|60839392|0.85790000|27.22000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.642156|60839393|0.85780000|483.05000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.642156|60839394|0.85780000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.673425|60839395|0.85790000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.673425|60839396|0.85790000|1200.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.836375|60839397|0.85810000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.946942|60839398|0.85810000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:53|0.053503|60839399|0.85810000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:53|0.132982|60839400|0.85810000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:53|0.227678|60839401|0.85810000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:53|0.467004|60839402|0.85800000|413.35000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:53|0.627963|60839403|0.85800000|43.43000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.030428|60839404|0.85770000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.030428|60839405|0.85760000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.030428|60839406|0.85750000|1057.78000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.030428|60839407|0.85750000|1189.73000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.141774|60839408|0.85760000|1.11000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.40313|60839409|0.85740000|1073.68000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.403447|60839410|0.85740000|2335.08000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.457873|60839411|0.85760000|341.20000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.461561|60839412|0.85760000|158.80000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.461561|60839413|0.85760000|137.43000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.562636|60839414|0.85780000|144.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.589698|60839415|0.85790000|134.60000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.616424|60839416|0.85800000|1717.90000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.616424|60839417|0.85780000|1717.90000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.616424|60839418|0.85780000|2887.87000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.650354|60839419|0.85790000|203.32000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.661644|60839420|0.85790000|941.98000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.799749|60839421|0.85790000|60.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.820916|60839422|0.85780000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:54|0.820916|60839423|0.85770000|1154.70000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:55|0.215149|60839424|0.85780000|875.37000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:55|0.32669|60839425|0.85760000|50.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:55|0.446323|60839426|0.85770000|10.44000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:56|0.314424|60839427|0.85770000|1.16000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:57|0.409477|60839428|0.85750000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:57|0.424875|60839429|0.85740000|325.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:57|0.59465|60839430|0.85740000|506.79000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:57|0.706151|60839431|0.85750000|144.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.032244|60839432|0.85770000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.032244|60839433|0.85760000|500.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.032244|60839434|0.85760000|1200.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.032244|60839435|0.85760000|419.06000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.047422|60839436|0.85780000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.047422|60839437|0.85770000|1725.10000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.421954|60839438|0.85800000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.505106|60839439|0.85780000|608.33000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.567157|60839440|0.85790000|1990.15000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.831122|60839441|0.85790000|4.65000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:58|0.883024|60839442|0.85790000|1.14000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:59|0.002621|60839443|0.85790000|1142.54000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:00|0.187989|60839444|0.85740000|2814.30000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:00|0.659867|60839445|0.85770000|1145.30000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:00|0.659867|60839446|0.85760000|1154.70000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:00|0.749401|60839447|0.85780000|27.23000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:00|0.884204|60839448|0.85770000|15.65000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.058923|60839449|0.85770000|1129.65000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.058923|60839450|0.85780000|1118.07000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.058923|60839451|0.85780000|144.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.058923|60839452|0.85780000|2178.96000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.135141|60839453|0.85780000|160.81000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.225447|60839454|0.85760000|297.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.74903|60839455|0.85750000|12.18000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:02|0.922729|60839456|0.85780000|40.60000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:05|0.39737|60839457|0.85810000|291.08000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:06|0.817035|60839458|0.85830000|10.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:06|0.817035|60839459|0.85830000|45.68000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:07|0.460009|60839460|0.85830000|11.59000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:08|0.229502|60839461|0.85820000|1145.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:08|0.229502|60839462|0.85800000|4000.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:08|0.229502|60839463|0.85800000|4883.19000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:10|0.970106|60839464|0.85810000|0.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:12|0.038606|60839465|0.85810000|27.25000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:12|0.704405|60839466|0.85830000|228.18000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:14|0.024395|60839467|0.85850000|55.13000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:15|0.640897|60839468|0.85850000|1142.41000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:15|0.74818|60839469|0.85860000|144.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.661005|60839470|0.85900000|5.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.661005|60839471|0.85910000|10.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.661005|60839472|0.85910000|325.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.661005|60839473|0.85920000|2.23000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:19|0.958413|60839474|0.85880000|1145.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.345839|60839475|0.85850000|325.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.390748|60839476|0.85830000|5.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.515657|60839477|0.85840000|325.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.540532|60839478|0.85850000|325.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.591611|60839479|0.85870000|630.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:22|0.513022|60839480|0.85870000|18.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:23|0.817654|60839481|0.85890000|144.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:23|0.817654|60839482|0.85900000|325.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:23|0.817654|60839483|0.85900000|392.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:23|0.817654|60839484|0.85910000|440.18000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:23|0.871637|60839485|0.85900000|1.15000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:24|0.328623|60839486|0.85900000|200.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:26|0.300756|60839487|0.85940000|5.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:26|0.300756|60839488|0.85950000|21.98000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:27|0.78838|60839489|0.85910000|1200.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:28|0.503395|60839490|0.85950000|23.77000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:28|0.903544|60839491|0.85940000|87.90000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.06792|60839492|0.85890000|174.43000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.06792|60839493|0.85890000|5.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.06792|60839494|0.85880000|4000.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.06792|60839495|0.85870000|820.57000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.075612|60839496|0.85870000|400.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.077753|60839497|0.85900000|325.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.090739|60839498|0.85890000|570.95000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.12274|60839499|0.85880000|325.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.132099|60839500|0.85870000|156.79000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.132099|60839501|0.85870000|1590.95000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.235247|60839502|0.85880000|1200.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.256559|60839503|0.85880000|414.30000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.617085|60839504|0.85880000|94.57000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:30|0.263296|60839505|0.85880000|1145.30000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:30|0.263296|60839506|0.85880000|163.78000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:30|0.263296|60839507|0.85880000|325.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:32|0.960486|60839508|0.85840000|2783.64000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:32|0.960486|60839509|0.85840000|325.46000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:33|0.378545|60839510|0.85840000|258.31000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:33|0.378545|60839511|0.85840000|2330.96000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:34|0.303141|60839512|0.85820000|5.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:34|0.303141|60839513|0.85810000|4000.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:34|0.303141|60839514|0.85810000|1714.22000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:34|0.303141|60839515|0.85810000|684.35000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:34|0.303141|60839516|0.85800000|1327.95000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:35|0.003723|60839517|0.85820000|100.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:38|0.921082|60839518|0.85850000|1145.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.064166|60839519|0.85830000|264.90000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:40|0.152953|60839520|0.85790000|10.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:40|0.152953|60839521|0.85790000|1709.80000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:40|0.152953|60839522|0.85780000|30.59000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:40|0.971896|60839523|0.85810000|490.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:41|0.347554|60839524|0.85840000|10.33000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:41|0.51272|60839525|0.85830000|1145.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:42|0.881063|60839526|0.85850000|342.45000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:45|0.038372|60839527|0.85850000|15.65000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:45|0.821524|60839528|0.85840000|360.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:47|0.706116|60839529|0.85810000|10.43000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:48|0.656169|60839530|0.85810000|27.26000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:52|0.317009|60839531|0.85810000|27.25000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:53|0.058333|60839532|0.85800000|7.48000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:53|0.707451|60839533|0.85800000|0.78000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.851806|60839534|0.85780000|300.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.986438|60839535|0.85760000|144.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.010401|60839536|0.85750000|5.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.04826|60839537|0.85740000|1498.35000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.059473|60839538|0.85740000|212.67000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.070271|60839539|0.85730000|10.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.103451|60839540|0.85740000|400.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.231456|60839541|0.85720000|228.34000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.342226|60839542|0.85720000|97.16000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.513243|60839543|0.85720000|4.65000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.724358|60839544|0.85720000|125.72000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:56|0.914571|60839545|0.85720000|28.17000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:57|0.440821|60839546|0.85740000|197.53000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:00|0.679241|60839547|0.85750000|23.28000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:01|0.498982|60839548|0.85740000|121.84000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:01|0.643062|60839549|0.85740000|111.39000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:02|0.01995|60839550|0.85750000|125.12000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:02|0.550961|60839551|0.85750000|855.40000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:02|0.55498|60839552|0.85750000|5000.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:02|0.600747|60839553|0.85750000|144.60000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:02|0.600747|60839554|0.85750000|500.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:03|0.548984|60839555|0.85750000|201.36000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:04|0.417183|60839556|0.85740000|4.88000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:05|0.047805|60839557|0.85730000|585.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:05|0.047805|60839558|0.85740000|1140.42000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:05|0.047805|60839559|0.85740000|325.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:05|0.047805|60839560|0.85750000|1717.84000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:05|0.047805|60839561|0.85750000|729.34000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:05|0.047805|60839562|0.85750000|1887.24000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.081927|60839563|0.85750000|144.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.081927|60839564|0.85750000|84.47000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.459996|60839565|0.85750000|55.65000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:07|0.256245|60839566|0.85760000|1861.46000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:07|0.256245|60839567|0.85760000|500.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:07|0.256245|60839568|0.85760000|272.92000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:07|0.544226|60839569|0.85770000|5.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:07|0.544226|60839570|0.85770000|50.17000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:07|0.94568|60839571|0.85770000|963.19000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:07|0.961223|60839572|0.85770000|894.10000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:07|0.972734|60839573|0.85770000|0.07000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:08|0.080522|60839574|0.85780000|609.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:08|0.172261|60839575|0.85790000|1145.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:08|0.214881|60839576|0.85780000|1284.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:08|0.287831|60839577|0.85750000|17.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:09|0.077258|60839578|0.85740000|1145.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:09|0.077258|60839579|0.85740000|39.19000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:09|0.482723|60839580|0.85740000|181.32000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:09|0.482723|60839581|0.85740000|325.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:09|0.482723|60839582|0.85740000|21.92000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:09|0.482723|60839583|0.85730000|2332.36000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:09|0.482723|60839584|0.85730000|142.90000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:11|0.808823|60839585|0.85730000|248.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:12|0.916734|60839586|0.85740000|144.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:12|0.916734|60839587|0.85750000|119.03000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:13|0.198616|60839588|0.85750000|17.95000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:13|0.228456|60839589|0.85750000|23.18000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.378345|60839590|0.85720000|651.32000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.615376|60839591|0.85720000|111.61000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.772586|60839592|0.85710000|2425.22000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.78828|60839593|0.85710000|2574.70000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.805603|60839594|0.85710000|0.08000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:15|0.113511|60839595|0.85710000|303.99000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:15|0.113511|60839596|0.85710000|267.68000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:15|0.884227|60839597|0.85700000|150.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:15|0.884227|60839598|0.85700000|3772.49000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:15|0.884227|60839599|0.85700000|125.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:15|0.902589|60839600|0.85690000|5.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:15|0.931576|60839601|0.85680000|83.05000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:15|0.931576|60839602|0.85680000|125.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:15|0.931576|60839603|0.85680000|30.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:16|0.101656|60839604|0.85670000|50.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:17|0.036044|60839605|0.85670000|100.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:18|0.959584|60839606|0.85670000|150.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:19|0.10416|60839607|0.85670000|55.71000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:19|0.343592|60839608|0.85670000|55.71000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:19|0.370329|60839609|0.85680000|4.61000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:19|0.841446|60839610|0.85690000|55.70000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:20|0.271881|60839611|0.85660000|319.43000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:21|0.862877|60839612|0.85690000|4.58000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:22|0.069705|60839613|0.85690000|55.71000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:23|0.33|60839614|0.85680000|55.72000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:24|0.116388|60839615|0.85680000|111.45000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:25|0.999404|60839616|0.85660000|71.95000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:26|0.107174|60839617|0.85660000|343.01000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:26|0.26226|60839618|0.85670000|21.48000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:26|0.330994|60839619|0.85650000|200.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:26|0.330994|60839620|0.85650000|1699.29000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:28|0.302953|60839621|0.85630000|5.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:28|0.302953|60839622|0.85630000|286.80000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:28|0.420009|60839623|0.85620000|10.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:29|0.970308|60839624|0.85630000|131.42000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:30|0.196781|60839625|0.85630000|1099.08000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:30|0.332337|60839626|0.85650000|547.84000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.082441|60839627|0.85670000|400.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.082441|60839628|0.85680000|4000.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.082441|60839629|0.85680000|2867.30000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.082441|60839630|0.85680000|651.57000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.098986|60839631|0.85690000|1219.16000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.098986|60839632|0.85690000|1022.09000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.102618|60839633|0.85690000|614.95000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.102968|60839634|0.85690000|3475.96000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.102968|60839635|0.85690000|325.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.106629|60839636|0.85690000|660.49000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.131008|60839637|0.85690000|1196.34000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.541411|60839638|0.85700000|162.45000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:35|0.526335|60839639|0.85720000|5.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:35|0.526335|60839640|0.85720000|259.11000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:35|0.526335|60839641|0.85730000|21.93000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:37|0.208244|60839642|0.85740000|10.46000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:40|0.906829|60839643|0.85760000|10.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:40|0.906829|60839644|0.85760000|500.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:40|0.906829|60839645|0.85770000|1207.14000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.182068|60839646|0.85790000|4.66000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.190754|60839647|0.85790000|0.34000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.190754|60839648|0.85790000|1209.66000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.200208|60839649|0.85790000|8.56000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.485055|60839650|0.85800000|134.10000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.598262|60839651|0.85800000|65.90000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.598262|60839652|0.85810000|100.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.598262|60839653|0.85810000|2870.22000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:43|0.598262|60839654|0.85810000|846.59000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:44|0.704176|60839655|0.85790000|1230.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:45|0.088892|60839656|0.85760000|1685.70000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:45|0.307228|60839657|0.85760000|0.07000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:45|0.307228|60839658|0.85750000|269.31000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:45|0.736348|60839659|0.85750000|28.74000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:45|0.934516|60839660|0.85760000|11.60000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:46|0.477449|60839661|0.85790000|1145.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:47|0.684046|60839662|0.85790000|45.07000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:48|0.427371|60839663|0.85770000|262.41000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:48|0.616809|60839664|0.85750000|823.80000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:48|0.621673|60839665|0.85750000|857.30000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:48|0.631025|60839666|0.85750000|0.09000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:49|0.991602|60839667|0.85760000|28.98000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:52|0.528187|60839668|0.85750000|76.18000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:55|0.174128|60839669|0.85810000|57.46000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:56|0.019798|60839670|0.85770000|144.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:56|0.035528|60839671|0.85770000|112.57000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:56|0.269043|60839672|0.85750000|12.82000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:56|0.269043|60839673|0.85740000|80.44000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:57|0.441012|60839674|0.85760000|27.28000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:58|0.415398|60839675|0.85760000|99.98000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:59|0.078|60839676|0.85750000|10.47000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:00|0.962678|60839677|0.85720000|1218.02000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:00|0.966242|60839678|0.85720000|475.64000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:00|0.966242|60839679|0.85720000|325.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:00|0.966242|60839680|0.85710000|5.00000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:00|0.966242|60839681|0.85710000|1630.36000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:01|0.76295|60839682|0.85700000|2.49000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:02|0.782915|60839683|0.85730000|10.45000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:03|0.603191|60839684|0.85720000|145.88000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:04|0.678698|60839685|0.85700000|172.90000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:04|0.686645|60839686|0.85700000|0.05000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:04|0.708895|60839687|0.85690000|1686.54000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:04|0.813519|60839688|0.85680000|2.81000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:05|0.866753|60839689|0.85670000|1230.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:06|0.36519|60839690|0.85700000|56.84000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.139558|60839691|0.85680000|58.61000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:11|0.331525|60839692|0.85750000|100.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:12|0.309683|60839693|0.85750000|116.03000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:14|0.470527|60839694|0.85700000|5.92000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:14|0.760152|60839695|0.85710000|292.42000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:14|0.833928|60839696|0.85730000|43.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:15|0.646493|60839697|0.85730000|0.94000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:15|0.916873|60839698|0.85700000|6.90000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:15|0.926651|60839699|0.85700000|0.01000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:19|0.106392|60839700|0.85750000|15.53000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:20|0.206182|60839701|0.85720000|57.86000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:22|0.395186|60839702|0.85740000|0.93000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:23|0.500086|60839703|0.85750000|536.62000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:23|0.540645|60839704|0.85760000|5.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:23|0.81744|60839705|0.85770000|19.02000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:23|0.955412|60839706|0.85790000|53.43000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:29|0.622484|60839707|0.85740000|1679.79000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:29|0.622484|60839708|0.85740000|144.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:29|0.622484|60839709|0.85740000|164.51000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:32|0.157028|60839710|0.85770000|38.32000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.239465|60839711|0.85760000|421.86000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:39|0.66812|60839712|0.85760000|5.76000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:39|0.991655|60839713|0.85760000|202.49000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:39|0.991655|60839714|0.85760000|2814.30000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:39|0.991655|60839715|0.85760000|5855.77000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:40|0.214487|60839716|0.85760000|55.70000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:40|0.530691|60839717|0.85760000|44.10000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:40|0.944387|60839718|0.85750000|29.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:41|0.065682|60839719|0.85760000|92.81000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:41|0.626996|60839720|0.85760000|5.82000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:41|0.712579|60839721|0.85770000|10.46000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:42|0.531791|60839722|0.85770000|7.56000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:43|0.142453|60839723|0.85740000|1690.10000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:43|0.151261|60839724|0.85740000|0.07000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:44|0.071693|60839725|0.85750000|228.55000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:47|0.039574|60839726|0.85750000|23.20000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:47|0.681375|60839727|0.85750000|55.15000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:49|0.794538|60839728|0.85800000|557.77000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:50|0.179978|60839729|0.85790000|30.17000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:51|0.205356|60839730|0.85780000|1142.97000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:51|0.365657|60839731|0.85780000|55.70000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:53|0.395619|60839732|0.85760000|1601.14000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:53|0.410127|60839733|0.85760000|66.70000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:53|0.765822|60839734|0.85760000|0.06000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:53|0.765822|60839735|0.85750000|165.58000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:53|0.777554|60839736|0.85740000|2990.18000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:54|0.154234|60839737|0.85750000|116.03000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:54|0.623306|60839738|0.85750000|1.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:56|0.762459|60839739|0.85750000|1230.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:56|0.762459|60839740|0.85760000|325.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:56|0.762459|60839741|0.85760000|400.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:56|0.762459|60839742|0.85760000|368.31000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:57|0.882107|60839743|0.85760000|55.70000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:59|0.149778|60839744|0.85760000|444.30000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:59|0.16932|60839745|0.85770000|48.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:59|0.314841|60839746|0.85780000|693.69000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:00|0.030793|60839747|0.85790000|2277.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:01|0.023751|60839748|0.85790000|226.33000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:02|0.380972|60839749|0.85770000|8.13000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:03|0.432083|60839750|0.85770000|1.87000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:06|0.194663|60839751|0.85790000|100.93000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:07|0.009188|60839752|0.85800000|571.41000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:08|0.110444|60839753|0.85790000|325.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:08|0.110444|60839754|0.85790000|202.44000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:08|0.696094|60839755|0.85800000|1233.20000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:08|0.701259|60839756|0.85800000|77.90000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:08|0.916551|60839757|0.85800000|0.06000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:09|0.941201|60839758|0.85810000|5.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:09|0.941201|60839759|0.85820000|566.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:10|0.472336|60839760|0.85820000|10.46000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:12|0.747412|60839761|0.85790000|325.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:12|0.747412|60839762|0.85780000|846.48000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:12|0.828342|60839763|0.85810000|3.43000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.076314|60839764|0.85780000|1044.78000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.080146|60839765|0.85780000|66.11000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.291567|60839766|0.85790000|23.80000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.332784|60839767|0.85790000|40.92000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:14|0.793314|60839768|0.85790000|27.27000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:14|0.84665|60839769|0.85790000|1.17000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:16|0.701317|60839770|0.85780000|193.19000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:16|0.701317|60839771|0.85790000|364.42000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:16|0.834923|60839772|0.85790000|114.44000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:17|0.169663|60839773|0.85790000|106.30000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:17|0.319558|60839774|0.85770000|256.72000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:17|0.554844|60839775|0.85780000|124.14000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:17|0.558286|60839776|0.85780000|77.44000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:17|0.558286|60839777|0.85790000|521.68000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:17|0.558286|60839778|0.85790000|166.29000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:17|0.558286|60839779|0.85790000|6.93000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:17|0.558286|60839780|0.85790000|142.05000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:18|0.338689|60839781|0.85770000|51.12000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:19|0.299396|60839782|0.85790000|36.34000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:19|0.299396|60839783|0.85790000|122.68000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:20|0.720279|60839784|0.85800000|111.52000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:20|0.734841|60839785|0.85800000|115.97000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.1483|60839786|0.85780000|400.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.1483|60839787|0.85770000|1378.13000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.1483|60839788|0.85770000|226.17000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.151762|60839789|0.85770000|3773.83000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.151762|60839790|0.85770000|76.47000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.1556|60839791|0.85770000|1512.15000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.155649|60839792|0.85770000|8411.38000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.155649|60839793|0.85770000|325.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.172437|60839794|0.85770000|325.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.192492|60839795|0.85750000|1687.86000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.401399|60839796|0.85740000|3653.79000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.429209|60839797|0.85750000|77.51000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.432916|60839798|0.85750000|325.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.782968|60839799|0.85770000|1145.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.782968|60839800|0.85770000|922.99000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.782968|60839801|0.85750000|17.89000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:23|0.922877|60839802|0.85780000|1145.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:24|0.54068|60839803|0.85790000|32.16000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:26|0.609428|60839804|0.85760000|4.60000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:27|0.942517|60839805|0.85770000|135.70000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:28|0.367776|60839806|0.85730000|5.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:29|0.069299|60839807|0.85750000|23.19000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:31|0.182635|60839808|0.85750000|55.66000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:31|0.747319|60839809|0.85750000|144.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:31|0.747319|60839810|0.85750000|106.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:35|0.405564|60839811|0.85740000|1177.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:36|0.684759|60839812|0.85770000|1781.90000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:36|0.914523|60839813|0.85790000|269.31000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:36|0.914523|60839814|0.85790000|166.59000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:37|0.425872|60839815|0.85810000|3.87000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:37|0.438204|60839816|0.85810000|1.10000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:37|0.464767|60839817|0.85810000|0.03000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:37|0.832992|60839818|0.85830000|115.92000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:37|0.943712|60839819|0.85830000|9.08000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:37|0.943712|60839820|0.85830000|448.26000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:38|0.776796|60839821|0.85830000|1000.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:38|0.780447|60839822|0.85830000|1070.60000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:38|0.78426|60839823|0.85830000|377.40000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:38|0.78426|60839824|0.85830000|122.60000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:38|0.833828|60839825|0.85830000|387.83000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.051304|60839826|0.85830000|937.14000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.176393|60839827|0.85840000|60.63000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.194527|60839828|0.85840000|27.27000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.247225|60839829|0.85840000|62.10000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.247225|60839830|0.85840000|125.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.514468|60839831|0.85860000|10.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.514468|60839832|0.85860000|1275.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.52955|60839833|0.85860000|619.90000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.61322|60839834|0.85880000|1145.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.896398|60839835|0.85880000|269.31000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.896398|60839836|0.85890000|1898.55000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.896398|60839837|0.85890000|169.37000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.014945|60839838|0.85900000|2435.74000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.164501|60839839|0.85910000|112.52000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.406978|60839840|0.85910000|212.98000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.406978|60839841|0.85910000|135.12000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.406978|60839842|0.85920000|5.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.406978|60839843|0.85920000|325.40000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.443687|60839844|0.85920000|0.10000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.483371|60839845|0.85930000|851.58000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.918336|60839846|0.85910000|1145.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.983937|60839847|0.85900000|325.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:41|0.001019|60839848|0.85900000|494.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:41|0.03101|60839849|0.85900000|325.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:41|0.031266|60839850|0.85900000|70.14000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:41|0.134929|60839851|0.85880000|325.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:42|0.929593|60839852|0.85920000|226.33000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:42|0.929679|60839853|0.85910000|2.34000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:43|0.568828|60839854|0.85910000|1142.96000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:43|0.891602|60839855|0.85920000|3.47000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:45|0.602374|60839856|0.85920000|322.03000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:45|0.602374|60839857|0.85920000|60.77000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:45|0.919494|60839858|0.85940000|200.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:45|0.919494|60839859|0.85940000|325.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.173515|60839860|0.85960000|5.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.202391|60839861|0.85970000|218.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.26751|60839862|0.85970000|218.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.490687|60839863|0.85960000|1145.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.490687|60839864|0.85960000|798.22000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.501947|60839865|0.85960000|144.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.521285|60839866|0.85950000|1200.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.628702|60839867|0.85940000|40.51000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.631887|60839868|0.85940000|213.49000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.755614|60839869|0.85940000|1199.91000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.755614|60839870|0.85940000|325.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.755614|60839871|0.85940000|303.45000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.979612|60839872|0.85930000|500.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.979612|60839873|0.85930000|645.30000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.979612|60839874|0.85930000|698.29000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:47|0.118585|60839875|0.85940000|109.07000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:47|0.713313|60839876|0.85940000|170.26000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:48|0.347185|60839877|0.85950000|1145.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:48|0.812757|60839878|0.85960000|170.57000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:49|0.026892|60839879|0.85950000|144.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:51|0.464436|60839880|0.85950000|10.33000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:52|0.604093|60839881|0.85960000|81.31000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:53|0.688898|60839882|0.85960000|111.57000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:53|0.81368|60839883|0.85950000|28.95000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:54|0.862565|60839884|0.85960000|100.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:56|0.519546|60839885|0.85960000|1613.52000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:56|0.584681|60839886|0.85980000|1145.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:56|0.994009|60839887|0.85980000|1140.81000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.494908|60839888|0.85980000|1145.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.529384|60839889|0.85980000|1145.30000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.829076|60839890|0.85940000|325.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.842034|60839891|0.85930000|144.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.842034|60839892|0.85930000|325.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:58|0.099592|60839893|0.85920000|100.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:58|0.103981|60839894|0.85900000|325.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:58|0.304181|60839895|0.85940000|228.15000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:58|0.505747|60839896|0.85950000|1918.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:59|0.14357|60839897|0.85950000|0.05000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:59|0.14357|60839898|0.85970000|2.33000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:59|0.644686|60839899|0.85950000|768.34000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:44:01|0.150514|60839900|0.85980000|21.22000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:44:01|0.798147|60839901|0.85970000|29.93000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:03|0.835531|60839902|0.85990000|5.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:03|0.835531|60839903|0.85990000|50.57000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:05|0.003227|60839904|0.86010000|89.05000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:05|0.205018|60839905|0.86010000|42.79000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:05|0.482117|60839906|0.86010000|32.41000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:05|0.936318|60839907|0.86010000|55.16000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:06|0.459922|60839908|0.86010000|112.35000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:06|0.952713|60839909|0.86000000|4.64000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:09|0.488822|60839910|0.86020000|125.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:09|0.488822|60839911|0.86020000|453.36000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:10|0.332433|60839912|0.86010000|100.19000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:11|0.494874|60839913|0.85990000|112.29000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:11|0.768662|60839914|0.85990000|342.25000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:12|0.615626|60839915|0.85990000|50.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:12|0.883483|60839916|0.85990000|278.19000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:13|0.168997|60839917|0.86000000|168.44000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:13|0.196323|60839918|0.85970000|45.82000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:14|0.94551|60839919|0.85940000|5.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:15|0.960676|60839920|0.85940000|5.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:15|0.960676|60839921|0.85940000|614.83000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:16|0.134541|60839922|0.85940000|562.17000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:16|0.334621|60839923|0.85960000|794.10000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:16|0.334621|60839924|0.85960000|296.73000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:16|0.474705|60839925|0.85980000|112.32000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:16|0.478672|60839926|0.85980000|27.21000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:17|0.26557|60839927|0.85970000|231.56000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:18|0.72223|60839928|0.85980000|43.99000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:19|0.162848|60839929|0.85980000|112.32000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:20|0.950035|60839930|0.85990000|173.63000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:21|0.290418|60839931|0.85990000|115.88000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:21|0.704526|60839932|0.85990000|111.21000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:21|0.843555|60839933|0.85990000|5.80000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:21|0.88259|60839934|0.85990000|34.83000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:25|0.659098|60839935|0.85940000|43.38000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:26|0.284324|60839936|0.85920000|289.25000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:26|0.423973|60839937|0.85920000|167.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:27|0.737399|60839938|0.85910000|5.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:27|0.737399|60839939|0.85910000|15.57000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:31|0.960036|60839940|0.85910000|0.50000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:31|0.960036|60839941|0.85910000|276.90000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:32|0.751775|60839942|0.85910000|10.69000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:34|0.099062|60839943|0.85910000|112.29000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:35|0.177262|60839944|0.85920000|111.21000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:36|0.228349|60839945|0.85940000|318.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:36|0.228349|60839946|0.85940000|24.12000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:36|0.43841|60839947|0.85930000|1145.30000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:36|0.43841|60839948|0.85930000|252.63000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:36|0.43841|60839949|0.85920000|323.03000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:36|0.442293|60839950|0.85950000|1000.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:38|0.316471|60839951|0.85910000|111.31000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:39|0.669417|60839952|0.85920000|27.22000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:40|0.174923|60839953|0.85920000|27.23000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:41|0.282018|60839954|0.85900000|144.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:41|0.282018|60839955|0.85890000|172.44000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:41|0.282018|60839956|0.85890000|321.13000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:41|0.716264|60839957|0.85900000|141.23000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:42|0.785937|60839958|0.85890000|1214.79000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:42|0.789924|60839959|0.85890000|607.43000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:43|0.003205|60839960|0.85900000|285.24000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:43|0.362974|60839961|0.85900000|891.76000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:46|0.265895|60839962|0.85930000|50.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:46|0.362648|60839963|0.85920000|8.61000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:46|0.712176|60839964|0.85930000|112.35000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:47|0.424951|60839965|0.85930000|289.39000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:48|0.741108|60839966|0.85940000|30.10000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:48|0.952326|60839967|0.85920000|1656.10000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:49|0.507257|60839968|0.85930000|3.49000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:49|0.757775|60839969|0.85920000|0.03000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:49|0.757775|60839970|0.85890000|325.50000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:49|0.757775|60839971|0.85890000|304.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:49|0.757775|60839972|0.85890000|430.04000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:50|0.273128|60839973|0.85920000|55.61000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:50|0.96264|60839974|0.85910000|103.86000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:51|0.775862|60839975|0.85900000|144.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:51|0.900686|60839976|0.85910000|34.86000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:51|0.991401|60839977|0.85910000|55.61000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:54|0.93051|60839978|0.85920000|78.73000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:54|0.934766|60839979|0.85930000|27.22000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:55|0.123015|60839980|0.85930000|10.44000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:55|0.396174|60839981|0.85930000|117.95000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:44:55|0.99329|60839982|0.85970000|5.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:00|0.05072|60839983|0.85960000|4.64000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:01|0.526942|60839984|0.85950000|61.46000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:01|0.607849|60839985|0.85970000|27.22000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:01|0.952109|60839986|0.85970000|400.36000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:01|0.952109|60839987|0.85970000|0.97000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:02|0.219909|60839988|0.86000000|56.20000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:03|0.177957|60839989|0.85970000|143.29000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:03|0.511529|60839990|0.85990000|112.33000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:03|0.825615|60839991|0.85970000|1200.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:03|0.825615|60839992|0.85970000|325.50000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:03|0.825615|60839993|0.85970000|808.36000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:04|0.219458|60839994|0.86000000|55.05000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:04|0.990222|60839995|0.85980000|100.73000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:05|0.229729|60839996|0.85980000|21.43000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:05|0.325275|60839997|0.85970000|0.50000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:05|0.401091|60839998|0.85970000|10.43000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:06|0.366613|60839999|0.85990000|295.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:07|0.112732|60840000|0.85990000|32.43000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:08|0.875623|60840001|0.85990000|225.88000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:08|0.884619|60840002|0.85990000|12.17000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:09|0.356956|60840003|0.85990000|112.27000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:09|0.363158|60840004|0.85990000|398.68000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:09|0.363158|60840005|0.85990000|164.19000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:09|0.38591|60840006|0.86000000|88.94000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:09|0.428571|60840007|0.86020000|100.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:10|0.03636|60840008|0.86020000|1200.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:11|0.007049|60840009|0.86010000|950.09000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:12|0.706523|60840010|0.85990000|55.59000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:13|0.187086|60840011|0.85990000|55.01000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:14|0.069585|60840012|0.85960000|63.66000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:14|0.270908|60840013|0.85940000|21.70000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:14|0.752504|60840014|0.85940000|2.68000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:15|0.749802|60840015|0.85960000|227.99000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:16|0.556482|60840016|0.85960000|21.43000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:16|0.733758|60840017|0.85960000|162.03000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:17|0.584181|60840018|0.85960000|500.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:17|0.886787|60840019|0.85940000|521.88000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:17|0.891165|60840020|0.85940000|655.12000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:19|0.428324|60840021|0.85910000|5.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:19|0.428324|60840022|0.85910000|439.10000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:19|0.742302|60840023|0.85910000|2.23000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:21|0.318524|60840024|0.85910000|55.55000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:22|0.404843|60840025|0.85900000|72.81000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:22|0.404843|60840026|0.85890000|57.97000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:22|0.404843|60840027|0.85880000|105.37000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:24|0.144134|60840028|0.85910000|338.62000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:24|0.518494|60840029|0.85890000|44.57000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:24|0.908255|60840030|0.85910000|7.56000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:26|0.098669|60840031|0.85930000|1735.60000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:27|0.758921|60840032|0.85940000|12.04000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:28|0.460108|60840033|0.85930000|156.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:32|0.241441|60840034|0.85840000|5.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:32|0.241441|60840035|0.85840000|13.67000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:33|0.381102|60840036|0.85840000|300.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:33|0.808686|60840037|0.85830000|10.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:33|0.821626|60840038|0.85820000|125.00000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:34|0.005817|60840039|0.85810000|2332.36000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:34|0.465667|60840040|0.85830000|2857.10000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:35|0.463078|60840041|0.85860000|1.86000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:36|0.210302|60840042|0.85870000|5.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:36|0.210302|60840043|0.85870000|19.97000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:36|0.692621|60840044|0.85870000|5.70000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:37|0.409418|60840045|0.85870000|55.05000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:38|0.475016|60840046|0.85870000|55.55000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:39|0.412772|60840047|0.85870000|58.38000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:39|0.824218|60840048|0.85860000|116.41000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:42|0.729938|60840049|0.85910000|55.05000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:42|0.786247|60840050|0.85910000|192.38000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:44|0.324467|60840051|0.85910000|27.22000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:46|0.110652|60840052|0.85910000|5.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:46|0.746146|60840053|0.85920000|202.69000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:47|0.637329|60840054|0.85940000|112.36000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:48|0.275129|60840055|0.85940000|55.12000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:49|0.460756|60840056|0.85930000|228.13000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:50|0.105403|60840057|0.85910000|8.38000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:54|0.700286|60840058|0.85880000|1648.35000000|2
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:55|0.761816|60840059|0.85900000|11.50000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:56|0.906775|60840060|0.85910000|2.11000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:57|0.753303|60840061|0.85910000|34.44000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:57|0.857529|60840062|0.85920000|21.45000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:59|0.408069|60840063|0.85960000|325.50000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:45:59|0.466626|60840064|0.85970000|10.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:46:00|0.829664|60840065|0.85980000|5.00000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:46:00|0.829664|60840066|0.85980000|24.01000000|0
1645667161|2022-02-24 01:46:01|2022-02-24 01:46:01|0.243882|60840067|0.85990000|92.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:02|0.078498|60840068|0.85990000|4.64000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:02|0.557347|60840069|0.86000000|12.46000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:03|0.014281|60840070|0.86000000|101.24000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:03|0.014281|60840071|0.86000000|3.57000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:03|0.014281|60840072|0.86000000|10.14000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:03|0.083403|60840073|0.86000000|0.62000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:03|0.494852|60840074|0.86000000|5.80000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:03|0.503314|60840075|0.86000000|6.96000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:03|0.529824|60840076|0.86000000|4.60000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:03|0.729238|60840077|0.85980000|1123.50000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:04|0.388838|60840078|0.85980000|21.44000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:04|0.790461|60840079|0.85990000|155.28000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:04|0.790461|60840080|0.85990000|14212.49000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:04|0.790461|60840081|0.85990000|6.43000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:05|0.131271|60840082|0.86000000|14.90000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:05|0.131271|60840083|0.86000000|97.43000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:06|0.431457|60840084|0.85980000|2.64000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:07|0.0078|60840085|0.86000000|111.23000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:09|0.113223|60840086|0.85960000|2322.01000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:09|0.670047|60840087|0.85970000|77.14000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:09|0.670047|60840088|0.85980000|35.19000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:11|0.000861|60840089|0.85960000|106.83000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:11|0.740107|60840090|0.85940000|550.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:12|0.130787|60840091|0.85940000|1090.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:12|0.176297|60840092|0.85930000|5.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:12|0.543393|60840093|0.85920000|1072.70000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:12|0.543393|60840094|0.85930000|69.23000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:12|0.895687|60840095|0.85930000|1141.88000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:13|0.785431|60840096|0.85930000|55.05000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:13|0.986599|60840097|0.85930000|3.07000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:13|0.986599|60840098|0.85930000|18.36000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.35312|60840099|0.85910000|100.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.422853|60840100|0.85900000|1638.10000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.478035|60840101|0.85900000|0.01000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.652857|60840102|0.85900000|234.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:15|0.888196|60840103|0.85910000|1.54000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:16|0.463545|60840104|0.85930000|115.79000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:17|0.243619|60840105|0.85940000|43.97000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:18|0.088898|60840106|0.85940000|225.96000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:23|0.819493|60840107|0.85940000|112.36000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:25|0.540426|60840108|0.85930000|59.61000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:25|0.892609|60840109|0.85930000|651.40000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:26|0.18575|60840110|0.85940000|10.44000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:27|0.080812|60840111|0.85950000|10.43000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:27|0.295243|60840112|0.85950000|342.24000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:28|0.437041|60840113|0.85950000|21.42000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:30|0.022658|60840114|0.85950000|10.43000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:30|0.893686|60840115|0.85930000|1163.26000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:32|0.473049|60840116|0.85930000|10.83000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:35|0.016889|60840117|0.85950000|0.60000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:38|0.189442|60840118|0.85970000|5.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:38|0.958377|60840119|0.85980000|228.05000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:39|0.618072|60840120|0.85940000|325.50000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:39|0.895384|60840121|0.85940000|159.32000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:42|0.801063|60840122|0.85950000|1123.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:42|0.801063|60840123|0.85950000|400.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:42|0.801063|60840124|0.85950000|759.61000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:42|0.819758|60840125|0.85950000|32.43000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:43|0.392967|60840126|0.85950000|152.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:43|0.392967|60840127|0.85960000|1197.57000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:44|0.157094|60840128|0.85960000|112.29000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:44|0.229024|60840129|0.85960000|27.21000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:48|0.251075|60840130|0.85950000|44.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:49|0.319199|60840131|0.85960000|112.31000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:51|0.295378|60840132|0.85960000|73.69000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:51|0.295378|60840133|0.85960000|268.47000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:52|0.44146|60840134|0.85960000|10.43000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:52|0.8493|60840135|0.85960000|399.19000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:54|0.194423|60840136|0.85960000|570.27000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:54|0.94723|60840137|0.85950000|1.15000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:54|0.94723|60840138|0.85940000|0.09000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:55|0.866831|60840139|0.85940000|189.10000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:55|0.899468|60840140|0.85950000|108.63000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:55|0.899468|60840141|0.85950000|1091.37000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:55|0.905109|60840142|0.85960000|1421.28000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:55|0.913337|60840143|0.85970000|150.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:55|0.93025|60840144|0.85970000|1948.70000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:55|0.946721|60840145|0.85970000|0.03000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:55|0.946721|60840146|0.85970000|999.97000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:56|0.191595|60840147|0.85980000|228.07000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:58|0.175317|60840148|0.85980000|10.43000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:58|0.759127|60840149|0.85960000|600.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:58|0.930941|60840150|0.85940000|13.89000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:59|0.170155|60840151|0.85940000|0.63000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:59|0.880206|60840152|0.85960000|189.28000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:01|0.131453|60840153|0.85960000|55.03000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:02|0.087173|60840154|0.85940000|209.57000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:02|0.62615|60840155|0.85960000|150.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:03|0.386697|60840156|0.85930000|100.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:03|0.44857|60840157|0.85940000|680.40000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:03|0.459263|60840158|0.85940000|1869.60000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:03|0.459263|60840159|0.85940000|325.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:05|0.58671|60840160|0.85960000|1200.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:05|0.715534|60840161|0.85970000|5.79000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:06|0.136464|60840162|0.85950000|115.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:06|0.136464|60840163|0.85940000|285.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.430392|60840164|0.85970000|1941.11000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.058039|60840165|0.86010000|125.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.058039|60840166|0.86010000|5.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.058039|60840167|0.86010000|1942.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.12711|60840168|0.86010000|0.10000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.242841|60840169|0.86040000|2951.14000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.242841|60840170|0.86040000|48.86000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.284401|60840171|0.86040000|259.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.284445|60840172|0.86040000|581.72000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.33904|60840173|0.86060000|0.52000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.33904|60840174|0.86060000|150.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.33904|60840175|0.86060000|142.56000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.33904|60840176|0.86060000|204.10000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.352433|60840177|0.86070000|125.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.352433|60840178|0.86070000|1000.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.352433|60840179|0.86080000|680.96000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.610885|60840180|0.86080000|2378.70000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.733577|60840181|0.86080000|1029.40000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.733577|60840182|0.86080000|10.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.733577|60840183|0.86090000|2300.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.733577|60840184|0.86090000|5.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.733577|60840185|0.86090000|132.42000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.83007|60840186|0.86070000|48.42000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:11|0.982467|60840187|0.86120000|200.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:11|0.982467|60840188|0.86120000|41.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.795221|60840189|0.86140000|6.38000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:13|0.450744|60840190|0.86160000|222.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:13|0.454741|60840191|0.86160000|50.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:13|0.454805|60840192|0.86160000|234.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:13|0.470614|60840193|0.86160000|1921.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:13|0.470614|60840194|0.86160000|1213.75000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:13|0.992095|60840195|0.86170000|0.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.016333|60840196|0.86170000|0.02000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.110147|60840197|0.86190000|216.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.158608|60840198|0.86190000|227.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.216727|60840199|0.86190000|222.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.237896|60840200|0.86190000|32.42000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.308475|60840201|0.86190000|11.56000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.701539|60840202|0.86180000|336.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.796741|60840203|0.86150000|167.77000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.796741|60840204|0.86150000|325.50000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:15|0.020394|60840205|0.86150000|112.29000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:15|0.059621|60840206|0.86130000|50.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:15|0.059794|60840207|0.86130000|269.08000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:15|0.131123|60840208|0.86130000|55.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:15|0.179564|60840209|0.86110000|2814.30000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:15|0.469252|60840210|0.86110000|994.74000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:15|0.469252|60840211|0.86110000|755.65000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:16|0.178445|60840212|0.86120000|1070.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:17|0.070636|60840213|0.86150000|706.99000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:17|0.070636|60840214|0.86150000|325.41000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:17|0.070884|60840215|0.86150000|0.09000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:17|0.961699|60840216|0.86150000|144.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:17|0.965745|60840217|0.86140000|2912.30000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:17|0.970106|60840218|0.86140000|325.50000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:17|0.970106|60840219|0.86140000|752.54000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:18|0.068523|60840220|0.86120000|40.42000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:18|0.094078|60840221|0.86110000|332.90000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:19|0.3059|60840222|0.86150000|325.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:19|0.336641|60840223|0.86160000|5.79000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:19|0.715342|60840224|0.86150000|25.90000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:19|0.946428|60840225|0.86170000|27.22000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:20|0.202228|60840226|0.86170000|1909.81000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:20|0.202228|60840227|0.86170000|504.12000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:20|0.424741|60840228|0.86170000|1144.60000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:20|0.655412|60840229|0.86170000|170.21000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:20|0.697293|60840230|0.86170000|118.10000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:20|0.697293|60840231|0.86170000|29.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.153635|60840232|0.86150000|55.03000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:28|0.684044|60840233|0.86140000|52.59000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:28|0.887743|60840234|0.86150000|684.25000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.096883|60840235|0.86160000|1500.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.096902|60840236|0.86160000|244.74000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.096902|60840237|0.86160000|1407.76000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.09694|60840238|0.86160000|523.24000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.131059|60840239|0.86190000|345.59000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.131059|60840240|0.86190000|854.41000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.225549|60840241|0.86190000|436.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.249499|60840242|0.86190000|639.77000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:30|0.234642|60840243|0.86200000|125.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:30|0.53244|60840244|0.86210000|1.28000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:30|0.53244|60840245|0.86230000|10.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:30|0.53244|60840246|0.86230000|898.94000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:31|0.390914|60840247|0.86190000|4000.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:31|0.390914|60840248|0.86190000|400.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:31|0.400427|60840249|0.86190000|650.91000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:31|0.681075|60840250|0.86210000|115.47000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:32|0.143332|60840251|0.86210000|2374.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:32|0.326614|60840252|0.86210000|0.03000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:32|0.837695|60840253|0.86240000|3.10000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:32|0.837695|60840254|0.86240000|52.32000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:33|0.400364|60840255|0.86250000|55.43000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:33|0.741167|60840256|0.86250000|180.63000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:33|0.955684|60840257|0.86250000|32.34000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.182973|60840258|0.86270000|23.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840259|0.86280000|0.52000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840260|0.86280000|150.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840261|0.86280000|425.33000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840262|0.86280000|119.56000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840263|0.86280000|1636.91000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840264|0.86290000|125.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840265|0.86290000|4000.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840266|0.86300000|4000.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840267|0.86310000|38.19000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840268|0.86310000|200.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840269|0.86310000|4000.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840270|0.86320000|0.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840271|0.86320000|4000.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840272|0.86320000|10.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840273|0.86320000|338.68000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840274|0.86330000|3.10000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840275|0.86330000|15164.46000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840276|0.86330000|4000.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840277|0.86340000|21.45000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840278|0.86340000|35.96000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840279|0.86340000|58.75000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840280|0.86340000|35.94000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840281|0.86340000|1161.39000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840282|0.86340000|4000.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840283|0.86350000|42.36000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840284|0.86350000|58.72000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840285|0.86350000|58.75000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840286|0.86350000|35.94000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840287|0.86350000|4000.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840288|0.86350000|846.69000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840289|0.86350000|5420.61000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840290|0.86360000|4000.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840291|0.86360000|125.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840292|0.86360000|519.09000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840293|0.86370000|1.46000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840294|0.86370000|15164.46000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.228713|60840295|0.86370000|3624.85000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.259803|60840296|0.86300000|1231.71000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.433771|60840297|0.86310000|337.93000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.44883|60840298|0.86310000|862.07000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.465686|60840299|0.86310000|337.93000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.465686|60840300|0.86310000|2800.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.489762|60840301|0.86320000|1200.67000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:34|0.869548|60840302|0.86320000|110.92000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:35|0.014448|60840303|0.86330000|156.88000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:35|0.215256|60840304|0.86340000|112.29000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:35|0.697746|60840305|0.86350000|21.38000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:36|0.022674|60840306|0.86360000|112.03000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.161273|60840307|0.86350000|991.30000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.665951|60840308|0.86350000|50.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.700171|60840309|0.86350000|158.70000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.076298|60840310|0.86380000|0.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.076298|60840311|0.86380000|37.58000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.352632|60840312|0.86390000|115.76000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.352632|60840313|0.86390000|0.52000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.352632|60840314|0.86390000|3.48000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.352632|60840315|0.86390000|33.58000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.833076|60840316|0.86380000|341.14000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:39|0.570324|60840317|0.86350000|410.71000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:39|0.633364|60840318|0.86340000|1532.09000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:39|0.633913|60840319|0.86340000|784.07000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:39|0.650103|60840320|0.86330000|169.39000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:39|0.70242|60840321|0.86320000|402.50000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:40|0.089776|60840322|0.86330000|325.41000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:40|0.089776|60840323|0.86330000|243.12000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:40|0.135886|60840324|0.86330000|55.44000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:40|0.218886|60840325|0.86330000|901.44000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:41|0.989836|60840326|0.86330000|1137.01000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.713943|60840327|0.86290000|1633.10000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:43|0.562069|60840328|0.86280000|33.44000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:45|0.519355|60840329|0.86260000|21.37000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:48|0.445039|60840330|0.86230000|624.98000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:49|0.850481|60840331|0.86230000|204.30000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:51|0.032602|60840332|0.86260000|312.23000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:51|0.254341|60840333|0.86230000|1.45000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:51|0.436398|60840334|0.86270000|110.79000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:51|0.663456|60840335|0.86270000|32.27000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:52|0.076456|60840336|0.86270000|1490.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:52|0.079054|60840337|0.86270000|0.04000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:52|0.079054|60840338|0.86270000|1490.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:52|0.083566|60840339|0.86270000|4510.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:52|0.100855|60840340|0.86270000|1490.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:53|0.098409|60840341|0.86280000|4.57000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:54|0.18642|60840342|0.86300000|50.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:55|0.138062|60840343|0.86300000|78.66000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:55|0.573185|60840344|0.86310000|1.03000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:56|0.382133|60840345|0.86290000|110.92000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:57|0.152697|60840346|0.86280000|43.41000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:58|0.239758|60840347|0.86270000|111.79000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:58|0.79754|60840348|0.86240000|3.57000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:58|0.811376|60840349|0.86240000|9.58000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:58|0.923109|60840350|0.86240000|2.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:59|0.243794|60840351|0.86280000|228.04000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:48:00|0.129301|60840352|0.86290000|277.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:48:00|0.389588|60840353|0.86290000|32.31000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:48:00|0.40112|60840354|0.86280000|50.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:48:00|0.444534|60840355|0.86280000|141.88000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:48:00|0.493749|60840356|0.86280000|241.92000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:01|0.211584|60840357|0.86270000|332.78000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:01|0.490451|60840358|0.86270000|10.39000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:02|0.251037|60840359|0.86260000|55.32000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:02|0.486564|60840360|0.86230000|82.54000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:02|0.486564|60840361|0.86220000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:02|0.486564|60840362|0.86220000|547.35000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:02|0.927702|60840363|0.86230000|205.10000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:03|0.26891|60840364|0.86250000|568.16000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:03|0.847305|60840365|0.86270000|1200.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:04|0.663019|60840366|0.86290000|115.46000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:04|0.870182|60840367|0.86310000|24.78000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:07|0.549906|60840368|0.86320000|50.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:07|0.972243|60840369|0.86330000|5.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:08|0.469853|60840370|0.86330000|499.85000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:09|0.779453|60840371|0.86330000|325.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:09|0.779453|60840372|0.86340000|242.79000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:10|0.645952|60840373|0.86320000|597.80000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:11|0.844583|60840374|0.86310000|1200.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:11|0.844583|60840375|0.86310000|463.55000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:11|0.844583|60840376|0.86310000|923.08000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:11|0.844583|60840377|0.86310000|7413.37000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:13|0.059562|60840378|0.86300000|6.18000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:13|0.687514|60840379|0.86300000|110.77000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:16|0.862371|60840380|0.86280000|403.59000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:20|0.423891|60840381|0.86330000|227.20000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:21|0.997368|60840382|0.86350000|0.88000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:22|0.81862|60840383|0.86350000|16.33000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:23|0.294703|60840384|0.86350000|3.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:23|0.57257|60840385|0.86370000|5.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:23|0.57257|60840386|0.86370000|500.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:23|0.57257|60840387|0.86380000|72.88000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:23|0.612685|60840388|0.86380000|55.37000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.448292|60840389|0.86380000|1699.29000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.695405|60840390|0.86400000|1.46000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.695405|60840391|0.86400000|10.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.695405|60840392|0.86410000|30.38000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.695405|60840393|0.86410000|1.17000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.779849|60840394|0.86390000|345.60000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.891553|60840395|0.86410000|3.67000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.891553|60840396|0.86410000|5.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.891553|60840397|0.86410000|106.49000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:28|0.48423|60840398|0.86390000|594.32000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:29|0.76584|60840399|0.86330000|193.40000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:30|0.117719|60840400|0.86320000|172.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:30|0.536802|60840401|0.86360000|813.67000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:30|0.536802|60840402|0.86360000|463.21000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:30|0.698031|60840403|0.86380000|997.66000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:30|0.717622|60840404|0.86380000|9002.30000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:30|0.717749|60840405|0.86380000|0.04000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:30|0.717749|60840406|0.86370000|49.96000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:31|0.02441|60840407|0.86370000|349.53000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:32|0.484402|60840408|0.86380000|0.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:34|0.799183|60840409|0.86390000|111.88000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:35|0.46414|60840410|0.86390000|1658.12000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:35|0.481071|60840411|0.86400000|5.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:35|0.481071|60840412|0.86400000|105.78000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:35|0.485562|60840413|0.86400000|543.72000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:36|0.271166|60840414|0.86410000|2500.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:36|0.414872|60840415|0.86410000|1208.86000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:36|0.733333|60840416|0.86410000|4287.40000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:36|0.737169|60840417|0.86410000|500.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:37|0.851673|60840418|0.86410000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:37|0.998129|60840419|0.86400000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:38|0.017884|60840420|0.86390000|93.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:38|0.035347|60840421|0.86390000|0.02000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:38|0.094416|60840422|0.86400000|111.84000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:38|0.323108|60840423|0.86390000|10.28000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:38|0.518294|60840424|0.86400000|1.13000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:38|0.604485|60840425|0.86380000|0.06000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:38|0.604485|60840426|0.86380000|325.44000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:40|0.182194|60840427|0.86400000|110.78000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:40|0.862375|60840428|0.86390000|8.01000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:41|0.076848|60840429|0.86380000|82.97000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:41|0.336405|60840430|0.86380000|110.66000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:41|0.821337|60840431|0.86390000|10.38000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:43|0.777778|60840432|0.86360000|2393.72000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:43|0.777778|60840433|0.86360000|163.53000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:43|0.777778|60840434|0.86350000|84.37000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:43|0.936731|60840435|0.86350000|5.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:44|0.478974|60840436|0.86360000|47.40000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.18694|60840437|0.86340000|24.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.214006|60840438|0.86330000|50.17000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.239528|60840439|0.86330000|275.30000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.269947|60840440|0.86320000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.88092|60840441|0.86310000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.055284|60840442|0.86280000|1574.87000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.128149|60840443|0.86280000|123.05000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.525915|60840444|0.86300000|55.28000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.85781|60840445|0.86290000|283.72000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:47|0.073401|60840446|0.86280000|571.37000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:48|0.211923|60840447|0.86300000|16.89000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:48|0.530902|60840448|0.86300000|32.27000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:48|0.699961|60840449|0.86300000|115.30000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:48|0.788974|60840450|0.86310000|1177.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:48|0.855299|60840451|0.86320000|84.37000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:49|0.842785|60840452|0.86360000|115.22000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:51|0.826966|60840453|0.86370000|4.62000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:51|0.944469|60840454|0.86370000|0.38000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:51|0.944469|60840455|0.86370000|110.91000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:53|0.525464|60840456|0.86330000|76.80000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:53|0.560791|60840457|0.86330000|0.02000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:53|0.560791|60840458|0.86320000|49.98000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:54|0.607111|60840459|0.86390000|6.81000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:56|0.992442|60840460|0.86370000|50.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:59|0.257915|60840461|0.86360000|21.11000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:00|0.251188|60840462|0.86340000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:00|0.577927|60840463|0.86330000|50.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:01|0.660683|60840464|0.86350000|123.20000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:02|0.228659|60840465|0.86360000|325.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:02|0.618904|60840466|0.86380000|133.05000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:02|0.907689|60840467|0.86360000|50.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:03|0.083291|60840468|0.86380000|111.76000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:05|0.567133|60840469|0.86360000|144.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:05|0.567133|60840470|0.86360000|307.70000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:05|0.567133|60840471|0.86370000|542.57000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:05|0.567133|60840472|0.86370000|254.95000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:05|0.567133|60840473|0.86380000|388.24000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:05|0.567133|60840474|0.86380000|33.01000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:05|0.804519|60840475|0.86370000|15.56000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.076416|60840476|0.86320000|845.12000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.089349|60840477|0.86320000|176.38000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.089349|60840478|0.86320000|163.82000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.590038|60840479|0.86300000|92.20000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.624533|60840480|0.86290000|5.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.63088|60840481|0.86280000|50.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:09|0.294157|60840482|0.86320000|1.25000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:09|0.57415|60840483|0.86330000|110.66000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:09|0.999588|60840484|0.86360000|11.52000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:10|0.069578|60840485|0.86360000|21.32000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:10|0.727386|60840486|0.86350000|5.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:11|0.212853|60840487|0.86370000|1773.61000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:11|0.212853|60840488|0.86370000|174.24000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:11|0.212853|60840489|0.86370000|325.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:11|0.392214|60840490|0.86360000|50.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:11|0.732182|60840491|0.86360000|291.80000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:12|0.899945|60840492|0.86360000|27.09000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:12|0.988277|60840493|0.86360000|205.92000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:12|0.988277|60840494|0.86370000|325.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:12|0.988277|60840495|0.86370000|36.14000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:13|0.168555|60840496|0.86370000|100.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:13|0.677698|60840497|0.86350000|11.53000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:13|0.75697|60840498|0.86350000|1135.27000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:14|0.996469|60840499|0.86360000|144.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:14|0.996469|60840500|0.86370000|88.27000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:15|0.324492|60840501|0.86370000|55.32000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:15|0.510848|60840502|0.86370000|356.41000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.124222|60840503|0.86360000|144.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.190061|60840504|0.86380000|885.80000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.279839|60840505|0.86380000|171.36000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.279839|60840506|0.86390000|164.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.279839|60840507|0.86390000|974.83000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.279839|60840508|0.86400000|1210.35000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.279839|60840509|0.86400000|5.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.279839|60840510|0.86400000|10768.76000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.300303|60840511|0.86400000|9231.24000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.300303|60840512|0.86410000|1731.05000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.300303|60840513|0.86410000|4000.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.300303|60840514|0.86410000|2420.72000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.300303|60840515|0.86410000|9054.69000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.349972|60840516|0.86410000|325.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.491937|60840517|0.86410000|79.15000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.706751|60840518|0.86420000|23.33000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.706751|60840519|0.86420000|23.32000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.706751|60840520|0.86430000|3.09000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.706751|60840521|0.86430000|59.26000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.706751|60840522|0.86430000|331.23000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.346198|60840523|0.86440000|3.97000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.346198|60840524|0.86440000|35.21000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.346198|60840525|0.86440000|10.80000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.538109|60840526|0.86450000|10.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.603254|60840527|0.86460000|58.97000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.603254|60840528|0.86460000|33.44000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.243368|60840529|0.86470000|2.95000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.978874|60840530|0.86470000|15.51000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:22|0.918908|60840531|0.86430000|5.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:23|0.203451|60840532|0.86440000|5.75000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:23|0.790687|60840533|0.86460000|325.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:23|0.790687|60840534|0.86470000|40.71000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:23|0.790687|60840535|0.86470000|125.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:23|0.790687|60840536|0.86470000|76.41000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:25|0.985051|60840537|0.86430000|111.77000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:26|0.124652|60840538|0.86420000|28.37000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:26|0.601661|60840539|0.86450000|144.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:26|0.601661|60840540|0.86450000|1056.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:27|0.165043|60840541|0.86440000|10.38000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:27|0.570577|60840542|0.86440000|115.51000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:29|0.14824|60840543|0.86450000|250.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:29|0.577622|60840544|0.86420000|61.43000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:30|0.374683|60840545|0.86400000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.022364|60840546|0.86380000|5.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.022364|60840547|0.86380000|500.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.022364|60840548|0.86380000|445.33000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.038396|60840549|0.86370000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.045231|60840550|0.86360000|400.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.066452|60840551|0.86360000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.147691|60840552|0.86360000|1200.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.234997|60840553|0.86350000|2814.30000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.655751|60840554|0.86360000|1539.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:32|0.150617|60840555|0.86350000|50.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:32|0.691608|60840556|0.86350000|345.60000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:33|0.592583|60840557|0.86360000|203.80000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:33|0.672715|60840558|0.86350000|3036.80000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:33|0.805184|60840559|0.86350000|0.04000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:33|0.805184|60840560|0.86340000|10.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:33|0.805184|60840561|0.86330000|150.03000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:34|0.851226|60840562|0.86360000|144.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:34|0.851226|60840563|0.86370000|1745.47000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:34|0.851226|60840564|0.86370000|1748.84000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:34|0.851226|60840565|0.86370000|325.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:34|0.851226|60840566|0.86370000|1784.95000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:35|0.288781|60840567|0.86380000|110.53000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:35|0.673026|60840568|0.86370000|500.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:36|0.008863|60840569|0.86420000|6.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:36|0.300569|60840570|0.86390000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:36|0.553456|60840571|0.86400000|34.08000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:36|0.577244|60840572|0.86380000|50.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:36|0.838342|60840573|0.86370000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:37|0.896894|60840574|0.86360000|3.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:40|0.337638|60840575|0.86330000|5.69000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:41|0.334815|60840576|0.86330000|2808.61000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:41|0.334815|60840577|0.86350000|127.44000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:41|0.334815|60840578|0.86350000|2543.62000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:41|0.334815|60840579|0.86350000|964.89000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:41|0.334815|60840580|0.86360000|325.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:41|0.334815|60840581|0.86360000|400.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:41|0.334815|60840582|0.86360000|2048.79000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:42|0.103575|60840583|0.86350000|27.05000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:42|0.990111|60840584|0.86360000|2.30000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:43|0.730618|60840585|0.86350000|21.31000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:45|0.466264|60840586|0.86330000|2814.30000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:48|0.236411|60840587|0.86360000|499.73000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:48|0.51835|60840588|0.86360000|1153.90000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:49|0.370478|60840589|0.86320000|109.61000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:49|0.858526|60840590|0.86310000|183.96000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:52|0.701011|60840591|0.86310000|157.73000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:53|0.572936|60840592|0.86310000|5.77000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:54|0.479374|60840593|0.86310000|111.70000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:54|0.739942|60840594|0.86310000|2702.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.083437|60840595|0.86310000|2814.30000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.083437|60840596|0.86310000|247.04000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.78764|60840597|0.86320000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.78764|60840598|0.86320000|1150.31000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.792847|60840599|0.86320000|5101.81000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.803907|60840600|0.86320000|325.50000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:58|0.81502|60840601|0.86320000|2000.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:59|0.14653|60840602|0.86300000|5.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:59|0.176605|60840603|0.86300000|11.92000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:59|0.248483|60840604|0.86310000|86.44000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:59|0.248483|60840605|0.86310000|29.86000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:59|0.317386|60840606|0.86300000|2814.30000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:50:01|0.269994|60840607|0.86310000|1107.20000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:02|0.385578|60840608|0.86320000|27.08000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:03|0.061353|60840609|0.86320000|50.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:03|0.634776|60840610|0.86300000|200.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:03|0.704684|60840611|0.86300000|2271.85000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:03|0.727103|60840612|0.86300000|342.45000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:03|0.727103|60840613|0.86300000|2471.80000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:03|0.727103|60840614|0.86320000|857.71000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:03|0.727103|60840615|0.86320000|4000.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:03|0.727103|60840616|0.86320000|1418.18000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:06|0.511476|60840617|0.86300000|10.39000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:06|0.57782|60840618|0.86300000|579.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:07|0.216443|60840619|0.86300000|200.18000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.156586|60840620|0.86280000|2764.81000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.156586|60840621|0.86280000|464.49000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.164872|60840622|0.86270000|0.52000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.164872|60840623|0.86270000|269.31000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.39932|60840624|0.86270000|2.31000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.507858|60840625|0.86260000|8.90000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.560486|60840626|0.86270000|14.99000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.821825|60840627|0.86260000|1.10000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.821825|60840628|0.86260000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.821825|60840629|0.86260000|294.63000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.844417|60840630|0.86250000|2692.62000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.844417|60840631|0.86250000|125.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.987512|60840632|0.86240000|5.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:08|0.987512|60840633|0.86230000|591.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:09|0.009016|60840634|0.86230000|2299.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:09|0.114108|60840635|0.86230000|257.72000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:09|0.410573|60840636|0.86250000|106.33000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:10|0.436577|60840637|0.86310000|57.07000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:12|0.214248|60840638|0.86310000|55.35000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:13|0.343295|60840639|0.86310000|110.81000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:16|0.089811|60840640|0.86260000|2814.30000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:16|0.956499|60840641|0.86240000|1037.65000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:17|0.089843|60840642|0.86220000|81.53000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:17|0.158549|60840643|0.86240000|2814.30000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:17|0.253757|60840644|0.86260000|112.16000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:17|0.25839|60840645|0.86260000|61.79000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:17|0.316157|60840646|0.86270000|3853.61000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.521111|60840647|0.86250000|50.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.534001|60840648|0.86250000|305.97000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.536627|60840649|0.86250000|871.17000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:20|0.712334|60840650|0.86270000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.147845|60840651|0.86310000|10.39000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.939546|60840652|0.86360000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.939546|60840653|0.86360000|21.84000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:25|0.460053|60840654|0.86370000|4.58000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:27|0.025641|60840655|0.86370000|5.42000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:27|0.025641|60840656|0.86370000|105.35000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:27|0.553102|60840657|0.86370000|64.25000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:27|0.553102|60840658|0.86370000|500.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:27|0.553102|60840659|0.86370000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:27|0.553102|60840660|0.86370000|102.71000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:27|0.553102|60840661|0.86380000|143.60000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:28|0.584145|60840662|0.86350000|340.82000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:29|0.896666|60840663|0.86340000|23.33000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:31|0.12655|60840664|0.86330000|1136.32000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:31|0.958706|60840665|0.86350000|173.64000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:32|0.358093|60840666|0.86360000|10.56000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:33|0.545806|60840667|0.86360000|86.41000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:33|0.862867|60840668|0.86360000|55.39000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:34|0.467441|60840669|0.86370000|500.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:34|0.467441|60840670|0.86380000|5856.40000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:34|0.467441|60840671|0.86380000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:34|0.467441|60840672|0.86380000|4183.69000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:35|0.29719|60840673|0.86390000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:35|0.29719|60840674|0.86400000|15.40000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:35|0.914832|60840675|0.86400000|225.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:35|0.932837|60840676|0.86400000|985.21000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:35|0.932837|60840677|0.86400000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:36|0.018957|60840678|0.86410000|125.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:36|0.018957|60840679|0.86410000|1874.18000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:36|0.923963|60840680|0.86440000|196.80000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:37|0.141144|60840681|0.86450000|274.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:37|0.159159|60840682|0.86440000|1.25000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:37|0.37088|60840683|0.86460000|10.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:37|0.45618|60840684|0.86470000|1000.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:38|0.612735|60840685|0.86470000|500.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:38|0.612735|60840686|0.86480000|125.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:38|0.612735|60840687|0.86480000|509.86000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:39|0.820435|60840688|0.86480000|86.29000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.029961|60840689|0.86480000|906.76000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.033929|60840690|0.86480000|206.95000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.038053|60840691|0.86490000|150.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.038053|60840692|0.86490000|748.55000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.042194|60840693|0.86490000|27.12000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.042218|60840694|0.86490000|970.20000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.042218|60840695|0.86490000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.064745|60840696|0.86500000|0.52000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.064745|60840697|0.86500000|1065.85000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.073502|60840698|0.86500000|906.76000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.559599|60840699|0.86500000|111.76000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.576598|60840700|0.86500000|235.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.688735|60840701|0.86500000|55.39000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.830231|60840702|0.86500000|226.97000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.917646|60840703|0.86500000|1878.17000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.917646|60840704|0.86500000|9.18000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.917646|60840705|0.86500000|146.75000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.95296|60840706|0.86500000|53.25000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.023|60840707|0.86510000|33.40000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.135308|60840708|0.86520000|23.43000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.135308|60840709|0.86520000|3.09000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.135308|60840710|0.86520000|5.93000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.135308|60840711|0.86520000|34.29000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.135308|60840712|0.86520000|41.63000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.135308|60840713|0.86520000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.160895|60840714|0.86530000|58.61000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.401678|60840715|0.86540000|35.51000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.583685|60840716|0.86560000|125.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.583685|60840717|0.86570000|239.42000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.583685|60840718|0.86580000|47.53000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.583685|60840719|0.86580000|11.95000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.583685|60840720|0.86580000|10.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.583685|60840721|0.86600000|39.14000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.583685|60840722|0.86600000|3.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.583685|60840723|0.86600000|940.46000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:42|0.03106|60840724|0.86580000|315.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:42|0.171329|60840725|0.86550000|2814.30000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:42|0.196009|60840726|0.86580000|21.12000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:42|0.848694|60840727|0.86550000|607.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:44|0.352784|60840728|0.86570000|0.55000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:44|0.632517|60840729|0.86560000|1.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:46|0.126638|60840730|0.86590000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.042816|60840731|0.86610000|5.77000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.077374|60840732|0.86610000|82.23000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.077374|60840733|0.86610000|0.47000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840734|0.86610000|0.06000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840735|0.86620000|35.16000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840736|0.86620000|3.09000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840737|0.86620000|21.29000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840738|0.86620000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840739|0.86630000|0.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840740|0.86640000|34.81000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840741|0.86640000|37.52000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840742|0.86650000|69.91000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.237747|60840743|0.86650000|607.22000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.772509|60840744|0.86630000|274.97000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.772509|60840745|0.86640000|292.66000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.860275|60840746|0.86650000|10.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.860275|60840747|0.86650000|597.22000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.926844|60840748|0.86650000|317.78000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:47|0.926844|60840749|0.86650000|4000.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:48|0.735343|60840750|0.86660000|169.21000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:49|0.537994|60840751|0.86670000|21.29000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.091886|60840752|0.86620000|12.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.101477|60840753|0.86620000|0.09000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.101477|60840754|0.86610000|401.07000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.198021|60840755|0.86600000|196.18000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.521225|60840756|0.86600000|248.34000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.556566|60840757|0.86600000|4.61000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.752868|60840758|0.86600000|132.93000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:52|0.332538|60840759|0.86620000|55.23000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:54|0.020537|60840760|0.86660000|261.49000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:54|0.020537|60840761|0.86670000|13.83000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:54|0.020537|60840762|0.86670000|303.68000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:54|0.244838|60840763|0.86680000|35.10000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:54|0.244838|60840764|0.86690000|0.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:54|0.244838|60840765|0.86690000|35.41000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:54|0.244838|60840766|0.86690000|40.58000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.232233|60840767|0.86690000|109.42000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.232233|60840768|0.86690000|1753.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.232233|60840769|0.86690000|269.28000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.315936|60840770|0.86700000|3.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.315936|60840771|0.86700000|200.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.315936|60840772|0.86700000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.507351|60840773|0.86710000|125.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.507351|60840774|0.86710000|125.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.507351|60840775|0.86710000|269.30000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.370525|60840776|0.86710000|27.01000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.77081|60840777|0.86720000|0.53000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.77081|60840778|0.86720000|3.08000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.77081|60840779|0.86730000|6.76000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.924171|60840780|0.86700000|1200.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.924171|60840781|0.86700000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.924171|60840782|0.86690000|400.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.924171|60840783|0.86690000|4000.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.924171|60840784|0.86690000|782.49000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.924171|60840785|0.86680000|808.64000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:56|0.993538|60840786|0.86680000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:58|0.01178|60840787|0.86670000|65.58000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:59|0.601724|60840788|0.86700000|167.27000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:59|0.864105|60840789|0.86710000|12.69000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:59|0.864105|60840790|0.86730000|27.53000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:59|0.864105|60840791|0.86730000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:59|0.864105|60840792|0.86730000|12.14000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.55069|60840793|0.86740000|38.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.55069|60840794|0.86740000|241.61000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.032934|60840795|0.86730000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.053657|60840796|0.86730000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.053994|60840797|0.86730000|184.92000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.237585|60840798|0.86700000|228.60000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.732183|60840799|0.86710000|26.82000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:03|0.076929|60840800|0.86680000|5.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:03|0.503739|60840801|0.86650000|111.67000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:05|0.162288|60840802|0.86740000|123.64000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:05|0.162288|60840803|0.86740000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:05|0.819646|60840804|0.86720000|22.40000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:06|0.263508|60840805|0.86730000|34.53000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.041299|60840806|0.86750000|0.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.041299|60840807|0.86750000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.041299|60840808|0.86760000|10.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.041299|60840809|0.86770000|23.36000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.041299|60840810|0.86770000|35.76000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.041299|60840811|0.86770000|35.78000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.041299|60840812|0.86770000|21.34000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.041299|60840813|0.86770000|94.39000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.290078|60840814|0.86780000|35.77000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.290078|60840815|0.86780000|18.79000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.566526|60840816|0.86780000|39.66000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.566526|60840817|0.86780000|15.57000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.359174|60840818|0.86780000|42.86000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.359174|60840819|0.86780000|55.07000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.555475|60840820|0.86790000|11.67000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.555475|60840821|0.86790000|38.33000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.964123|60840822|0.86790000|20.10000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.324417|60840823|0.86790000|0.03000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.324417|60840824|0.86800000|3.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.597572|60840825|0.86810000|0.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.597572|60840826|0.86810000|37.39000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.597572|60840827|0.86810000|3.01000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.702174|60840828|0.86810000|0.07000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.724044|60840829|0.86820000|115.19000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.724044|60840830|0.86820000|683.31000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.746304|60840831|0.86820000|26.40000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.869691|60840832|0.86820000|1562.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.898923|60840833|0.86820000|1728.29000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.090193|60840834|0.86830000|0.53000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.090193|60840835|0.86830000|49.47000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.090623|60840836|0.86830000|474.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.090735|60840837|0.86830000|1072.91000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.108684|60840838|0.86830000|2403.62000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.410833|60840839|0.86830000|1145.30000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.410833|60840840|0.86840000|4.84000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.410833|60840841|0.86840000|1445.68000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:11|0.295318|60840842|0.86830000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:12|0.645392|60840843|0.86810000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:12|0.645392|60840844|0.86810000|206.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:12|0.650314|60840845|0.86810000|0.06000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:12|0.721255|60840846|0.86800000|1641.48000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:12|0.857549|60840847|0.86780000|5.13000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.424173|60840848|0.86760000|3566.23000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.43|60840849|0.86760000|433.77000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.43|60840850|0.86760000|1066.23000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.443766|60840851|0.86760000|933.77000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.443766|60840852|0.86760000|325.43000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.642791|60840853|0.86750000|3411.36000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.659949|60840854|0.86750000|588.64000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.659949|60840855|0.86740000|588.64000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.759295|60840856|0.86740000|3411.30000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.811138|60840857|0.86730000|717.30000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.823328|60840858|0.86730000|3282.70000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.2111|60840859|0.86720000|3018.70000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.233975|60840860|0.86720000|981.30000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.233975|60840861|0.86720000|5.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.276056|60840862|0.86710000|5.92000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.283829|60840863|0.86710000|1638.37000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.283829|60840864|0.86710000|4000.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.322063|60840865|0.86700000|4000.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.351212|60840866|0.86690000|3.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.466128|60840867|0.86690000|3963.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.495149|60840868|0.86690000|33.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.594203|60840869|0.86680000|30.11000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:15|0.070138|60840870|0.86690000|115.36000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:15|0.519634|60840871|0.86690000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:15|0.577706|60840872|0.86700000|583.71000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.049388|60840873|0.86710000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.077565|60840874|0.86720000|1641.40000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.136671|60840875|0.86720000|0.08000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.136671|60840876|0.86720000|325.42000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:16|0.237482|60840877|0.86730000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:17|0.291613|60840878|0.86690000|1145.30000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:17|0.673894|60840879|0.86700000|111.28000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:17|0.691046|60840880|0.86700000|1034.02000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:18|0.807673|60840881|0.86720000|43.63000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:20|0.345688|60840882|0.86670000|10.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:20|0.345688|60840883|0.86670000|5.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:21|0.048718|60840884|0.86640000|392.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:21|0.22346|60840885|0.86640000|110.18000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:21|0.764849|60840886|0.86640000|1120.30000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:22|0.928781|60840887|0.86630000|1145.30000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:23|0.091298|60840888|0.86650000|5.74000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:24|0.667489|60840889|0.86660000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:26|0.134921|60840890|0.86670000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:26|0.134921|60840891|0.86680000|352.60000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:26|0.486389|60840892|0.86660000|217.20000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:26|0.572634|60840893|0.86680000|225.74000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.567845|60840894|0.86660000|13.92000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.599735|60840895|0.86660000|628.08000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.599735|60840896|0.86660000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.641427|60840897|0.86650000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.642196|60840898|0.86640000|170.66000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.650927|60840899|0.86640000|170.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.68158|60840900|0.86640000|144.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.691661|60840901|0.86630000|131.10000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.905214|60840902|0.86630000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.966497|60840903|0.86630000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:28|0.974169|60840904|0.86660000|34.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:29|0.03694|60840905|0.86660000|110.25000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:29|0.184929|60840906|0.86660000|4.43000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:30|0.425156|60840907|0.86660000|55.01000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:30|0.425501|60840908|0.86660000|395.10000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:30|0.440762|60840909|0.86660000|467.16000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:30|0.881214|60840910|0.86690000|275.10000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:31|0.046209|60840911|0.86700000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:31|0.046209|60840912|0.86710000|21.97000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:32|0.604827|60840913|0.86680000|141.41000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:32|0.612381|60840914|0.86680000|500.59000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:32|0.612381|60840915|0.86680000|78.06000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:32|0.616388|60840916|0.86680000|432.38000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.190514|60840917|0.86630000|244.09000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.552056|60840918|0.86590000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.782444|60840919|0.86580000|125.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.782444|60840920|0.86580000|38.11000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.8334|60840921|0.86580000|296.44000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.8334|60840922|0.86590000|531.56000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.864129|60840923|0.86590000|378.13000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.019691|60840924|0.86590000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.019691|60840925|0.86590000|325.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.035819|60840926|0.86600000|400.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.035819|60840927|0.86600000|585.21000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.471547|60840928|0.86580000|23.97000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.702704|60840929|0.86610000|29.21000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.72567|60840930|0.86590000|100.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.975461|60840931|0.86590000|1099.99000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.981105|60840932|0.86590000|0.01000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:35|0.254155|60840933|0.86580000|16.33000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:35|0.312913|60840934|0.86570000|1230.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:35|0.312913|60840935|0.86570000|128.28000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:36|0.63153|60840936|0.86570000|176.49000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:36|0.635347|60840937|0.86560000|1023.51000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:36|0.658055|60840938|0.86560000|176.49000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:36|0.678868|60840939|0.86550000|95.90000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:36|0.738959|60840940|0.86540000|10.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:36|0.738959|60840941|0.86540000|5.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:37|0.275492|60840942|0.86530000|50.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:37|0.996967|60840943|0.86540000|114.23000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:38|0.468506|60840944|0.86550000|282.76000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:38|0.833335|60840945|0.86530000|100.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:38|0.855198|60840946|0.86520000|4000.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:38|0.855198|60840947|0.86520000|725.39000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:39|0.80961|60840948|0.86530000|642.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:39|0.80961|60840949|0.86530000|1230.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:39|0.975836|60840950|0.86550000|5.74000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:40|0.493266|60840951|0.86560000|565.21000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:42|0.404675|60840952|0.86560000|287.68000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:43|0.445612|60840953|0.86560000|52.30000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:44|0.604796|60840954|0.86570000|20.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.000703|60840955|0.86570000|480.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.007634|60840956|0.86580000|726.09000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.007634|60840957|0.86590000|373.91000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.075988|60840958|0.86590000|606.40000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.102436|60840959|0.86590000|19.69000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.110533|60840960|0.86600000|5.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.110533|60840961|0.86600000|1389.67000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.687044|60840962|0.86620000|288.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:47|0.188892|60840963|0.86610000|1230.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:47|0.188892|60840964|0.86610000|325.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:47|0.317767|60840965|0.86600000|168.76000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:49|0.973696|60840966|0.86600000|111.77000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:50|0.096241|60840967|0.86600000|110.44000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:50|0.689516|60840968|0.86590000|43.70000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:53|0.62155|60840969|0.86570000|100.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:53|0.62155|60840970|0.86570000|165.80000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:54|0.312135|60840971|0.86590000|1.15000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:55|0.347661|60840972|0.86560000|100.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:58|0.903987|60840973|0.86580000|38.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:59|0.909317|60840974|0.86580000|1105.31000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:01|0.93806|60840975|0.86600000|396.33000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:03|0.036119|60840976|0.86590000|0.70000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:03|0.118118|60840977|0.86590000|0.01000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:03|0.122315|60840978|0.86570000|139.51000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:04|0.446403|60840979|0.86570000|66.02000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:04|0.925807|60840980|0.86550000|5.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:04|0.996982|60840981|0.86550000|113.78000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:07|0.465874|60840982|0.86550000|77.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:07|0.690859|60840983|0.86560000|57.67000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:08|0.767593|60840984|0.86530000|200.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:09|0.389313|60840985|0.86510000|125.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:09|0.429598|60840986|0.86500000|200.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:09|0.429598|60840987|0.86500000|1057.20000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:09|0.463844|60840988|0.86500000|0.07000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:10|0.685683|60840989|0.86500000|377.04000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:10|0.810895|60840990|0.86500000|264.96000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:12|0.77799|60840991|0.86510000|31.86000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:13|0.454509|60840992|0.86500000|1.49000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:14|0.186523|60840993|0.86480000|0.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:14|0.186523|60840994|0.86480000|5.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.518731|60840995|0.86450000|1177.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.560636|60840996|0.86470000|345.21000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.585941|60840997|0.86450000|50.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.53832|60840998|0.86460000|76.55000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.68752|60840999|0.86470000|885.20000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.695599|60841000|0.86470000|0.09000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.808619|60841001|0.86500000|1200.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.854913|60841002|0.86480000|158.16000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.881029|60841003|0.86500000|1525.62000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.901501|60841004|0.86480000|391.34000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.920557|60841005|0.86480000|1042.63000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.930841|60841006|0.86480000|872.57000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.972999|60841007|0.86480000|654.46000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:17|0.985784|60841008|0.86460000|401.83000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:18|0.010925|60841009|0.86460000|174.72000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:18|0.204302|60841010|0.86460000|5.71000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:18|0.433569|60841011|0.86440000|14.84000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:19|0.077605|60841012|0.86430000|10.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:19|0.077605|60841013|0.86430000|237.80000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:19|0.161833|60841014|0.86430000|1.01000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.465994|60841015|0.86430000|8.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.465994|60841016|0.86430000|558.26000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.889219|60841017|0.86420000|86.29000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:21|0.291962|60841018|0.86420000|300.12000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:21|0.371449|60841019|0.86430000|2.30000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:22|0.618465|60841020|0.86460000|374.69000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:23|0.31964|60841021|0.86420000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:23|0.436676|60841022|0.86400000|250.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:23|0.436676|60841023|0.86400000|115.18000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:23|0.436676|60841024|0.86400000|5.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:23|0.436676|60841025|0.86380000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:23|0.436676|60841026|0.86370000|104.32000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:24|0.257698|60841027|0.86420000|111.58000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:24|0.63091|60841028|0.86390000|240.74000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:24|0.63091|60841029|0.86400000|325.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:24|0.63091|60841030|0.86400000|3433.76000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:24|0.895596|60841031|0.86380000|213.15000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.398721|60841032|0.86370000|45.60000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.56356|60841033|0.86380000|110.53000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.604591|60841034|0.86370000|0.08000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.604591|60841035|0.86350000|23.32000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.604591|60841036|0.86350000|0.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.604591|60841037|0.86350000|125.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.633575|60841038|0.86340000|125.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.639566|60841039|0.86330000|2719.84000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.639566|60841040|0.86330000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.713643|60841041|0.86320000|200.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.722254|60841042|0.86320000|248.67000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.85571|60841043|0.86310000|2057.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:26|0.233616|60841044|0.86320000|5.76000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:27|0.216964|60841045|0.86320000|28.46000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:28|0.666009|60841046|0.86330000|110.48000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:29|0.412682|60841047|0.86330000|65.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:30|0.841261|60841048|0.86320000|642.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:30|0.841261|60841049|0.86330000|118.90000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:30|0.841261|60841050|0.86330000|269.31000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:30|0.841261|60841051|0.86340000|103.21000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:30|0.900093|60841052|0.86340000|110.40000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:31|0.576563|60841053|0.86340000|15.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:32|0.574284|60841054|0.86310000|0.11000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:32|0.574284|60841055|0.86300000|10.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:32|0.574284|60841056|0.86300000|39.89000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:33|0.303829|60841057|0.86320000|10.39000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:33|0.516696|60841058|0.86320000|87.01000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:34|0.712631|60841059|0.86330000|15.57000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:35|0.396604|60841060|0.86350000|1711.89000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:36|0.662831|60841061|0.86340000|11.60000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:37|0.378697|60841062|0.86390000|179.11000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:37|0.378697|60841063|0.86400000|108.82000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:37|0.737742|60841064|0.86370000|224.68000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:37|0.75391|60841065|0.86370000|1005.82000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:37|0.75391|60841066|0.86370000|641.98000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:38|0.229832|60841067|0.86330000|21.29000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:39|0.04995|60841068|0.86330000|1200.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:41|0.319079|60841069|0.86360000|115.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:42|0.729791|60841070|0.86380000|4277.01000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:43|0.01909|60841071|0.86410000|10.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:43|0.01909|60841072|0.86420000|101.83000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:43|0.615375|60841073|0.86420000|112.76000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:43|0.723325|60841074|0.86420000|2302.76000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:44|0.140413|60841075|0.86400000|100.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:44|0.204113|60841076|0.86420000|55.34000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:44|0.314246|60841077|0.86420000|12.12000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:47|0.484345|60841078|0.86440000|50.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:47|0.932713|60841079|0.86440000|209.39000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:47|0.932713|60841080|0.86440000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:48|0.449772|60841081|0.86430000|69.49000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:48|0.924608|60841082|0.86450000|5.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.049688|60841083|0.86470000|125.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.1127|60841084|0.86480000|150.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.1127|60841085|0.86480000|125.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.1127|60841086|0.86480000|1000.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.1127|60841087|0.86490000|200.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.302666|60841088|0.86490000|50.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.327132|60841089|0.86490000|651.63000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.327132|60841090|0.86500000|4000.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.327132|60841091|0.86510000|10.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.327132|60841092|0.86510000|2929.31000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.327132|60841093|0.86510000|2693.94000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.528347|60841094|0.86530000|610.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.602465|60841095|0.86510000|235.47000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:50|0.165426|60841096|0.86530000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:50|0.422212|60841097|0.86530000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:50|0.51412|60841098|0.86540000|494.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:50|0.547825|60841099|0.86520000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:50|0.547825|60841100|0.86520000|255.60000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:51|0.022899|60841101|0.86520000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:53|0.037263|60841102|0.86570000|5.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:53|0.141983|60841103|0.86600000|289.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:53|0.148316|60841104|0.86600000|0.03000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:53|0.54316|60841105|0.86600000|111.83000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:53|0.630648|60841106|0.86580000|1177.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:53|0.725265|60841107|0.86550000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:53|0.725265|60841108|0.86550000|535.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:53|0.910026|60841109|0.86540000|1182.10000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:54|0.010209|60841110|0.86540000|112.76000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:54|0.038795|60841111|0.86540000|111.70000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:55|0.901953|60841112|0.86520000|226.65000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:56|0.032743|60841113|0.86520000|73.65000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:56|0.658196|60841114|0.86530000|25.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:57|0.884623|60841115|0.86520000|26.95000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:59|0.725022|60841116|0.86480000|5.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:59|0.725022|60841117|0.86480000|1614.13000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:59|0.725022|60841118|0.86480000|263.07000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:59|0.816674|60841119|0.86450000|1200.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:59|0.819642|60841120|0.86450000|1100.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:59|0.919564|60841121|0.86430000|2814.30000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:00|0.647191|60841122|0.86440000|516.10000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:00|0.654982|60841123|0.86440000|714.40000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:00|0.781092|60841124|0.86450000|80.43000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:00|0.784625|60841125|0.86450000|397.10000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:00|0.784929|60841126|0.86450000|164.47000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:00|0.877123|60841127|0.86460000|1200.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:01|0.726344|60841128|0.86470000|4.62000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.271765|60841129|0.86470000|495.30000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.289338|60841130|0.86470000|0.08000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.310224|60841131|0.86490000|1614.13000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.310224|60841132|0.86490000|325.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.381005|60841133|0.86480000|6965.26000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.648309|60841134|0.86490000|642.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.827735|60841135|0.86470000|1230.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.827735|60841136|0.86470000|163.81000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.94496|60841137|0.86460000|1200.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:04|0.903641|60841138|0.86450000|115.15000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:05|0.590076|60841139|0.86450000|210.35000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:05|0.590076|60841140|0.86460000|357.21000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:07|0.520122|60841141|0.86450000|144.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:08|0.625983|60841142|0.86470000|111.64000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:10|0.323745|60841143|0.86420000|10.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:10|0.323745|60841144|0.86420000|159.88000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:10|0.323745|60841145|0.86420000|70.92000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:10|0.40093|60841146|0.86420000|1159.82000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:10|0.845402|60841147|0.86460000|2.29000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:11|0.234342|60841148|0.86470000|388.36000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:11|0.760472|60841149|0.86460000|200.59000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:12|0.036041|60841150|0.86470000|10.38000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:13|0.093218|60841151|0.86420000|2814.30000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:13|0.093218|60841152|0.86430000|154.37000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:13|0.093218|60841153|0.86430000|1200.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:13|0.093218|60841154|0.86430000|325.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:13|0.093218|60841155|0.86430000|5306.40000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:13|0.139637|60841156|0.86430000|27.04000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:14|0.009315|60841157|0.86410000|5.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:14|0.260466|60841158|0.86400000|5.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:14|0.525217|60841159|0.86380000|125.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:14|0.847798|60841160|0.86390000|166.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:15|0.513444|60841161|0.86400000|325.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:15|0.513444|60841162|0.86410000|4174.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:17|0.059046|60841163|0.86420000|77.06000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:17|0.591622|60841164|0.86430000|226.73000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:18|0.888027|60841165|0.86440000|5.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:18|0.888027|60841166|0.86450000|1149.42000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:19|0.223288|60841167|0.86440000|151.90000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:20|0.925354|60841168|0.86440000|599.49000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:21|0.135145|60841169|0.86410000|0.52000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:21|0.784026|60841170|0.86400000|111.64000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:21|0.787942|60841171|0.86400000|4.62000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:21|0.838574|60841172|0.86390000|375.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:22|0.439454|60841173|0.86380000|10.38000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:23|0.804204|60841174|0.86370000|5.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:24|0.12345|60841175|0.86360000|21.30000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:24|0.642996|60841176|0.86400000|100.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:25|0.802717|60841177|0.86400000|110.54000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:26|0.781336|60841178|0.86380000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:26|0.781336|60841179|0.86380000|400.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:26|0.78506|60841180|0.86370000|2472.67000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:26|0.78963|60841181|0.86370000|398.81000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:26|0.793457|60841182|0.86370000|737.63000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:26|0.797033|60841183|0.86370000|400.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:26|0.805078|60841184|0.86370000|325.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:27|0.161791|60841185|0.86370000|2053.24000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:27|0.514727|60841186|0.86390000|173.19000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:29|0.673519|60841187|0.86370000|32.55000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:31|0.507087|60841188|0.86370000|27.06000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:31|0.698527|60841189|0.86350000|1394.27000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:31|0.713834|60841190|0.86350000|216.90000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:31|0.759159|60841191|0.86340000|10.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:33|0.73162|60841192|0.86340000|63.35000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:34|0.459298|60841193|0.86340000|2568.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:34|0.645913|60841194|0.86350000|23.04000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:36|0.29501|60841195|0.86360000|27.08000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:37|0.326895|60841196|0.86350000|142.18000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:38|0.882503|60841197|0.86400000|522.11000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:38|0.90131|60841198|0.86390000|1230.50000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:39|0.535094|60841199|0.86350000|10.38000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:39|0.981077|60841200|0.86360000|57.78000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:40|0.817725|60841201|0.86370000|55.31000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:40|0.9328|60841202|0.86360000|1.14000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:42|0.300502|60841203|0.86370000|27.08000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:42|0.353411|60841204|0.86370000|27.08000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:43|0.940197|60841205|0.86360000|400.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:43|0.940197|60841206|0.86370000|445.84000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:43|0.940197|60841207|0.86370000|289.16000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:45|0.779504|60841208|0.86380000|1044.19000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:45|0.978366|60841209|0.86380000|12.11000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:48|0.998173|60841210|0.86340000|53.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:48|0.998173|60841211|0.86340000|230.28000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:50|0.17948|60841212|0.86340000|10.38000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:51|0.422619|60841213|0.86340000|340.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:51|0.913517|60841214|0.86330000|50.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:51|0.913517|60841215|0.86330000|5.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:52|0.00524|60841216|0.86320000|23.16000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:52|0.35244|60841217|0.86300000|125.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:52|0.35244|60841218|0.86300000|200.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:52|0.35244|60841219|0.86300000|150.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:52|0.35244|60841220|0.86300000|176.93000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.122533|60841221|0.86280000|21.33000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.75025|60841222|0.86290000|55.31000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:54|0.11573|60841223|0.86290000|4.62000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:55|0.631584|60841224|0.86270000|125.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:55|0.749298|60841225|0.86250000|290.45000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.624696|60841226|0.86260000|56.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.624696|60841227|0.86270000|500.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.624696|60841228|0.86270000|579.14000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.736305|60841229|0.86270000|4655.19000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.739282|60841230|0.86270000|1031.30000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.743026|60841231|0.86270000|313.51000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.743026|60841232|0.86270000|266.53000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.767996|60841233|0.86280000|475.02000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.795589|60841234|0.86280000|166.90000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:57|0.801467|60841235|0.86300000|1.45000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:57|0.895405|60841236|0.86270000|0.70000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:58|0.491928|60841237|0.86300000|110.78000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:54:01|0.566541|60841238|0.86310000|21.32000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:02|0.013928|60841239|0.86300000|110.66000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.26545|60841240|0.86320000|642.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.26545|60841241|0.86320000|140.66000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.26545|60841242|0.86310000|189.32000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.584069|60841243|0.86330000|32.76000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.739502|60841244|0.86320000|188.14000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.743696|60841245|0.86300000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.743696|60841246|0.86300000|1200.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.767551|60841247|0.86300000|3299.69000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.801113|60841248|0.86300000|2023.72000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:06|0.527363|60841249|0.86280000|220.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:06|0.720613|60841250|0.86270000|166.17000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:07|0.557874|60841251|0.86280000|21.33000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:08|0.72385|60841252|0.86270000|32.27000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:08|0.747331|60841253|0.86270000|57.84000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:09|0.884033|60841254|0.86260000|433.48000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:10|0.701518|60841255|0.86260000|21.34000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:10|0.903518|60841256|0.86260000|5.76000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:11|0.099587|60841257|0.86270000|404.95000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:11|0.103623|60841258|0.86270000|144.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:11|0.103623|60841259|0.86270000|325.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:11|0.11144|60841260|0.86280000|150.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:11|0.259495|60841261|0.86280000|1200.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.562088|60841262|0.86250000|170.59000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.6104|60841263|0.86240000|749.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.6104|60841264|0.86240000|751.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.623398|60841265|0.86240000|479.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.623398|60841266|0.86240000|642.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.21006|60841267|0.86230000|10.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.21006|60841268|0.86230000|105.98000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.308721|60841269|0.86230000|38.02000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.308721|60841270|0.86220000|5.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.308721|60841271|0.86220000|1599.16000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.308721|60841272|0.86220000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.308721|60841273|0.86220000|1240.13000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.308721|60841274|0.86220000|400.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.312179|60841275|0.86210000|490.34000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.325071|60841276|0.86210000|393.05000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.340615|60841277|0.86200000|163.38000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.340615|60841278|0.86200000|849.41000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.344973|60841279|0.86200000|163.38000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.345221|60841280|0.86200000|584.90000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.345221|60841281|0.86190000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:15|0.953195|60841282|0.86210000|55.35000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:16|0.162937|60841283|0.86200000|55.35000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:17|0.848903|60841284|0.86160000|1159.82000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:20|0.724974|60841285|0.86240000|1985.18000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:20|0.724974|60841286|0.86240000|362.82000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:20|0.772006|60841287|0.86250000|111.89000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:20|0.849804|60841288|0.86260000|4.63000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:21|0.141204|60841289|0.86260000|0.37000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:21|0.221429|60841290|0.86270000|1211.60000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:22|0.114983|60841291|0.86270000|0.07000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:23|0.413079|60841292|0.86280000|1023.64000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:23|0.633846|60841293|0.86290000|59.98000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:23|0.949836|60841294|0.86290000|100.31000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:25|0.252716|60841295|0.86250000|28.83000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:25|0.349639|60841296|0.86240000|500.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:25|0.349639|60841297|0.86240000|281.13000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:26|0.06077|60841298|0.86230000|462.71000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:26|0.230899|60841299|0.86230000|767.70000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:26|0.89546|60841300|0.86230000|0.09000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:26|0.89546|60841301|0.86250000|37.64000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:27|0.092794|60841302|0.86250000|41.12000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:28|0.144532|60841303|0.86230000|5.35000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:28|0.311328|60841304|0.86250000|220.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:29|0.967699|60841305|0.86250000|10.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:31|0.4158|60841306|0.86250000|1498.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:31|0.95391|60841307|0.86260000|642.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:31|0.95391|60841308|0.86260000|1230.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:32|0.355645|60841309|0.86260000|233.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:32|0.987679|60841310|0.86280000|281.65000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:32|0.987679|60841311|0.86290000|274.72000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:32|0.987679|60841312|0.86290000|325.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:32|0.987679|60841313|0.86290000|227.90000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:33|0.586571|60841314|0.86260000|267.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:33|0.586571|60841315|0.86260000|142.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:33|0.586571|60841316|0.86260000|1420.59000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:33|0.65838|60841317|0.86260000|174.30000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:34|0.745709|60841318|0.86250000|111.95000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:36|0.300451|60841319|0.86220000|5.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:36|0.300451|60841320|0.86210000|21.81000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:38|0.513179|60841321|0.86230000|131.03000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:38|0.938139|60841322|0.86230000|54.84000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:40|0.257802|60841323|0.86240000|227.20000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:40|0.51074|60841324|0.86240000|55.39000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.099862|60841325|0.86240000|10.39000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.283806|60841326|0.86240000|32.52000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.283806|60841327|0.86250000|22.89000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:42|0.021235|60841328|0.86210000|20.62000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:43|0.690086|60841329|0.86230000|111.92000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:44|0.863972|60841330|0.86240000|4.63000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:45|0.702028|60841331|0.86250000|50.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:47|0.502661|60841332|0.86250000|227.28000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:48|0.768833|60841333|0.86250000|83.78000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:49|0.152222|60841334|0.86210000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:49|0.152222|60841335|0.86210000|24.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:49|0.467386|60841336|0.86250000|8.87000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:49|0.82644|60841337|0.86240000|568.36000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:50|0.454052|60841338|0.86230000|50.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:50|0.946676|60841339|0.86230000|325.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:50|0.946676|60841340|0.86240000|242.99000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:52|0.184339|60841341|0.86240000|10.97000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:52|0.683986|60841342|0.86240000|115.37000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:53|0.867773|60841343|0.86240000|21.36000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:55|0.276409|60841344|0.86210000|141.73000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:55|0.276446|60841345|0.86210000|323.98000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:55|0.542129|60841346|0.86220000|100.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:55|0.926114|60841347|0.86220000|115.40000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:56|0.200301|60841348|0.86220000|435.57000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:56|0.388528|60841349|0.86220000|3349.03000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:56|0.388528|60841350|0.86220000|400.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:56|0.392039|60841351|0.86220000|1172.58000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:56|0.420292|60841352|0.86220000|180.37000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.450066|60841353|0.86220000|1498.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.450066|60841354|0.86220000|269.70000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:58|0.822092|60841355|0.86160000|172.52000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:58|0.906494|60841356|0.86150000|5.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:59|0.082391|60841357|0.86130000|125.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:59|0.465056|60841358|0.86150000|642.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:59|0.672142|60841359|0.86170000|38.08000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:59|0.882037|60841360|0.86170000|1577.43000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:59|0.882037|60841361|0.86170000|329.47000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:00|0.180813|60841362|0.86210000|166.60000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:00|0.180813|60841363|0.86210000|174.72000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:01|0.529377|60841364|0.86190000|21.14000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:02|0.306704|60841365|0.86180000|80.81000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:04|0.18472|60841366|0.86180000|224.03000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:04|0.454895|60841367|0.86180000|55.39000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:05|0.16663|60841368|0.86180000|15.59000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:05|0.754624|60841369|0.86150000|144.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:06|0.109063|60841370|0.86150000|10.40000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:07|0.21461|60841371|0.86160000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:07|0.21461|60841372|0.86160000|302.88000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:10|0.179075|60841373|0.86190000|27.12000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:10|0.550443|60841374|0.86190000|43.45000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:12|0.381315|60841375|0.86230000|4.63000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:12|0.888191|60841376|0.86230000|55.43000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:12|0.924483|60841377|0.86230000|110.89000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:13|0.058767|60841378|0.86230000|54.88000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:13|0.528195|60841379|0.86210000|284.18000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:14|0.978902|60841380|0.86220000|11.58000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:15|0.314508|60841381|0.86200000|12.76000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:16|0.59457|60841382|0.86210000|22.30000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:16|0.92682|60841383|0.86190000|1200.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:17|0.270875|60841384|0.86180000|1177.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:17|0.274696|60841385|0.86170000|737.67000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:17|0.291282|60841386|0.86170000|439.33000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:18|0.201703|60841387|0.86190000|204.84000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:18|0.201703|60841388|0.86200000|350.25000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:18|0.784316|60841389|0.86170000|412.17000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:19|0.572374|60841390|0.86190000|163.91000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:19|0.572374|60841391|0.86190000|1200.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:19|0.572374|60841392|0.86190000|541.01000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:19|0.572374|60841393|0.86190000|1728.08000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:19|0.850949|60841394|0.86170000|94.97000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:19|0.9928|60841395|0.86190000|110.83000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.308352|60841396|0.86200000|2734.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.976487|60841397|0.86200000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.976487|60841398|0.86200000|332.70000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.976487|60841399|0.86200000|144.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.976487|60841400|0.86200000|558.37000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.976487|60841401|0.86200000|595.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:21|0.246272|60841402|0.86190000|1588.24000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:22|0.579356|60841403|0.86160000|58.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:24|0.019543|60841404|0.86190000|454.79000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:24|0.889973|60841405|0.86170000|17.65000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:25|0.422898|60841406|0.86180000|237.12000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:25|0.561921|60841407|0.86140000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:25|0.956396|60841408|0.86120000|5.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:25|0.956396|60841409|0.86120000|23.77000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:26|0.523858|60841410|0.86130000|1200.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:26|0.941933|60841411|0.86140000|5.85000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:28|0.035007|60841412|0.86140000|5.77000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:28|0.374371|60841413|0.86150000|325.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:28|0.374371|60841414|0.86150000|5359.57000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.241467|60841415|0.86150000|110.86000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.842792|60841416|0.86110000|150.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.842792|60841417|0.86110000|125.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.842792|60841418|0.86110000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.842792|60841419|0.86100000|200.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.842792|60841420|0.86100000|10.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.842792|60841421|0.86080000|1289.81000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:30|0.247349|60841422|0.86130000|21.36000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:32|0.033394|60841423|0.86130000|56.55000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:32|0.287253|60841424|0.86130000|34.62000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:32|0.746348|60841425|0.86130000|347.09000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:32|0.92532|60841426|0.86130000|21.36000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:33|0.182538|60841427|0.86120000|52.73000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:33|0.182538|60841428|0.86110000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:33|0.182538|60841429|0.86110000|752.16000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:33|0.182538|60841430|0.86100000|1746.52000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:33|0.308205|60841431|0.86130000|55.40000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:34|0.127029|60841432|0.86130000|110.86000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:34|0.865662|60841433|0.86120000|1200.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:34|0.865662|60841434|0.86110000|1200.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:34|0.865662|60841435|0.86110000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:34|0.865662|60841436|0.86110000|2549.75000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:34|0.865662|60841437|0.86100000|4293.15000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:35|0.058243|60841438|0.86130000|110.97000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:35|0.295401|60841439|0.86130000|28.46000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:35|0.902736|60841440|0.86130000|1255.18000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:36|0.030125|60841441|0.86150000|55.46000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:36|0.687157|60841442|0.86150000|110.97000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:36|0.806995|60841443|0.86150000|115.45000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:39|0.374146|60841444|0.86160000|21.36000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:39|0.812231|60841445|0.86150000|54.90000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:41|0.03896|60841446|0.86150000|455.16000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:41|0.728095|60841447|0.86150000|15.60000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:43|0.978773|60841448|0.86140000|112.07000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:44|0.421519|60841449|0.86120000|226.93000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:44|0.421519|60841450|0.86110000|531.71000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:46|0.091089|60841451|0.86140000|0.91000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:46|0.476925|60841452|0.86140000|6.99000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:48|0.250051|60841453|0.86130000|231.05000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:48|0.612981|60841454|0.86130000|1.15000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:49|0.643525|60841455|0.86140000|111.06000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:50|0.093135|60841456|0.86150000|115.49000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:50|0.810145|60841457|0.86110000|170.66000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:50|0.810145|60841458|0.86100000|691.19000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:50|0.810145|60841459|0.86100000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:50|0.810145|60841460|0.86090000|1463.08000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:51|0.656924|60841461|0.86140000|21.38000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.771729|60841462|0.86170000|1098.70000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.834135|60841463|0.86170000|2426.05000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.86305|60841464|0.86180000|2851.67000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.86305|60841465|0.86180000|5.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.944786|60841466|0.86190000|975.30000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.032441|60841467|0.86190000|50.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.149381|60841468|0.86190000|699.86000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.149381|60841469|0.86220000|10.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.149381|60841470|0.86220000|321.67000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.363423|60841471|0.86220000|325.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.899382|60841472|0.86240000|116.17000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.899382|60841473|0.86250000|672.83000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:55|0.881048|60841474|0.86260000|297.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:55|0.881552|60841475|0.86260000|272.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:55|0.893349|60841476|0.86260000|390.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:55|0.901335|60841477|0.86260000|227.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:55|0.918976|60841478|0.86260000|1112.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:56|0.160477|60841479|0.86270000|366.39000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:56|0.160477|60841480|0.86280000|125.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:56|0.160477|60841481|0.86280000|4000.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:56|0.81894|60841482|0.86270000|642.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:56|0.978906|60841483|0.86270000|1200.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.141727|60841484|0.86270000|55.46000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.275402|60841485|0.86260000|642.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.275402|60841486|0.86260000|195.04000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.472634|60841487|0.86240000|325.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.476359|60841488|0.86250000|1136.37000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.491729|60841489|0.86230000|163.85000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.571914|60841490|0.86240000|4.25000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.595034|60841491|0.86230000|404.30000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.603525|60841492|0.86230000|795.70000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.606644|60841493|0.86230000|2018.60000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.908701|60841494|0.86230000|111.87000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:58|0.003187|60841495|0.86230000|80.97000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:58|0.010926|60841496|0.86230000|477.74000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:58|0.113012|60841497|0.86240000|261.77000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:59|0.297947|60841498|0.86270000|325.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:59|0.349084|60841499|0.86260000|1200.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:59|0.387712|60841500|0.86270000|50.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:56:00|0.20569|60841501|0.86280000|111.08000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:56:00|0.28782|60841502|0.86270000|500.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:01|0.824547|60841503|0.86280000|54.91000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:02|0.310526|60841504|0.86280000|55.46000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.536825|60841505|0.86270000|500.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.644512|60841506|0.86280000|104.05000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.685708|60841507|0.86290000|150.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.685708|60841508|0.86290000|5.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.685708|60841509|0.86290000|10.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.736897|60841510|0.86300000|200.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.841287|60841511|0.86320000|112.06000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:04|0.399865|60841512|0.86320000|239.52000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:05|0.170838|60841513|0.86300000|133.30000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:05|0.431303|60841514|0.86300000|4.63000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:06|0.708148|60841515|0.86300000|22.53000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:07|0.24387|60841516|0.86290000|115.34000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:08|0.499813|60841517|0.86260000|12.75000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:08|0.560762|60841518|0.86260000|28.85000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:09|0.233014|60841519|0.86270000|568.42000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:10|0.241141|60841520|0.86280000|50.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:10|0.409846|60841521|0.86280000|10.41000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:11|0.801227|60841522|0.86240000|144.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:11|0.81931|60841523|0.86230000|5.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:11|0.81931|60841524|0.86230000|166.54000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:11|0.839877|60841525|0.86220000|1576.57000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:12|0.034027|60841526|0.86220000|1109.57000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:12|0.044372|60841527|0.86220000|1365.64000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:13|0.633324|60841528|0.86240000|10.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:14|0.518082|60841529|0.86260000|21.35000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:14|0.623354|60841530|0.86260000|65.35000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:14|0.623354|60841531|0.86260000|46.59000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:14|0.779412|60841532|0.86260000|21.08000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:14|0.779412|60841533|0.86260000|11.24000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:14|0.90797|60841534|0.86260000|115.28000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:15|0.648296|60841535|0.86270000|1.16000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:16|0.089953|60841536|0.86270000|55.34000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:16|0.154747|60841537|0.86250000|237.76000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:16|0.275883|60841538|0.86270000|111.83000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:16|0.523635|60841539|0.86270000|27.09000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:17|0.988254|60841540|0.86270000|4.62000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:19|0.077052|60841541|0.86270000|125.46000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:19|0.077052|60841542|0.86270000|101.63000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:19|0.576036|60841543|0.86280000|269.31000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:20|0.611846|60841544|0.86290000|110.72000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:20|0.679307|60841545|0.86290000|1089.28000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:20|0.679307|60841546|0.86290000|3535.24000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.010121|60841547|0.86270000|602.60000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.010121|60841548|0.86280000|394.95000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.33105|60841549|0.86260000|1571.80000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.331082|60841550|0.86260000|0.01000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:23|0.555036|60841551|0.86260000|11.53000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:24|0.322314|60841552|0.86230000|299.34000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:24|0.322314|60841553|0.86220000|1348.53000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:26|0.54377|60841554|0.86240000|55.45000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:28|0.478823|60841555|0.86260000|1200.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:28|0.478823|60841556|0.86250000|140.86000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:28|0.506863|60841557|0.86270000|340.94000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:30|0.534793|60841558|0.86280000|4.63000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:31|0.866888|60841559|0.86270000|55.37000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:32|0.452797|60841560|0.86270000|444.63000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:32|0.480992|60841561|0.86280000|50.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:32|0.49382|60841562|0.86280000|1950.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:32|0.984492|60841563|0.86300000|5.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:32|0.984492|60841564|0.86310000|50.40000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:34|0.305542|60841565|0.86330000|16.16000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:35|0.727659|60841566|0.86270000|15.70000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:35|0.727951|60841567|0.86280000|115.38000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:36|0.724334|60841568|0.86290000|21.35000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:37|0.358521|60841569|0.86290000|5.88000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:37|0.746809|60841570|0.86290000|111.93000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:37|0.919935|60841571|0.86290000|83.06000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:38|0.82432|60841572|0.86270000|365.85000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:40|0.496696|60841573|0.86270000|183.19000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:40|0.496696|60841574|0.86260000|1200.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:40|0.496696|60841575|0.86260000|6735.58000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:41|0.011474|60841576|0.86260000|144.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:41|0.593118|60841577|0.86250000|55.37000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:44|0.175216|60841578|0.86260000|32.29000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:44|0.518992|60841579|0.86270000|90.85000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:44|0.746097|60841580|0.86250000|144.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:45|0.575808|60841581|0.86240000|5.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:45|0.821252|60841582|0.86240000|10.39000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:48|0.167255|60841583|0.86230000|139.76000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:48|0.89048|60841584|0.86260000|23.07000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:49|0.0329|60841585|0.86260000|567.96000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:49|0.856145|60841586|0.86250000|277.16000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:49|0.923529|60841587|0.86250000|230.74000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.82173|60841588|0.86220000|55.38000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:51|0.216119|60841589|0.86220000|152.19000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:51|0.762591|60841590|0.86210000|20.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:51|0.84709|60841591|0.86210000|110.91000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:52|0.063731|60841592|0.86200000|22.60000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:52|0.138007|60841593|0.86200000|1135.93000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:52|0.738084|60841594|0.86200000|238.55000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:53|0.653172|60841595|0.86190000|5.83000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:53|0.839616|60841596|0.86190000|4.17000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:54|0.081083|60841597|0.86180000|5.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:54|0.081083|60841598|0.86180000|71.55000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:54|0.849443|60841599|0.86180000|1.02000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.764984|60841600|0.86200000|144.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.846098|60841601|0.86170000|163.21000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.861844|60841602|0.86170000|221.86000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:56|0.502311|60841603|0.86170000|27.12000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:57|0.221462|60841604|0.86200000|55.38000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:57|0.240304|60841605|0.86200000|749.79000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:57|0.599795|60841606|0.86190000|17.34000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:57|0.806224|60841607|0.86180000|227.25000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:58|0.05907|60841608|0.86180000|110.80000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:59|0.545447|60841609|0.86170000|21.34000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:59|0.809053|60841610|0.86170000|18.56000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.529357|60841611|0.86190000|10000.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.529357|60841612|0.86200000|10000.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.529357|60841613|0.86200000|654.91000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.529357|60841614|0.86200000|325.50000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.529357|60841615|0.86200000|2069.25000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.793824|60841616|0.86200000|277.50000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.504566|60841617|0.86200000|325.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.625416|60841618|0.86180000|325.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.634982|60841619|0.86170000|2954.89000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.658791|60841620|0.86160000|874.87000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.671128|60841621|0.86160000|376.02000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.695288|60841622|0.86160000|309.54000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.695288|60841623|0.86140000|159.95000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.695288|60841624|0.86140000|145.62000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.706819|60841625|0.86160000|325.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.71767|60841626|0.86150000|325.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.71767|60841627|0.86140000|1557.34000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.71767|60841628|0.86130000|385.19000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.71767|60841629|0.86130000|269.31000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.75864|60841630|0.86140000|156.75000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.068487|60841631|0.86150000|83.06000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.106818|60841632|0.86150000|227.25000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.332128|60841633|0.86150000|98.25000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.332128|60841634|0.86150000|144.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.596342|60841635|0.86150000|59.99000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.855473|60841636|0.86120000|200.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.855473|60841637|0.86120000|150.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.855473|60841638|0.86120000|5.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:02|0.918779|60841639|0.86130000|110.80000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:04|0.502007|60841640|0.86190000|1548.80000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:04|0.538166|60841641|0.86190000|464.80000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:06|0.420969|60841642|0.86190000|0.08000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:06|0.420969|60841643|0.86190000|55.30000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:06|0.689842|60841644|0.86210000|100.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:10|0.552151|60841645|0.86230000|5.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:10|0.552151|60841646|0.86240000|18.68000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:11|0.845355|60841647|0.86250000|2626.60000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:11|0.854642|60841648|0.86250000|329.53000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841649|0.86270000|144.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841650|0.86270000|1200.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841651|0.86260000|849.90000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841652|0.86260000|7.88000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841653|0.86250000|4000.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841654|0.86240000|10000.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841655|0.86240000|4000.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841656|0.86230000|4000.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841657|0.86230000|2810.21000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841658|0.86220000|4000.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.348797|60841659|0.86220000|488.01000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.360252|60841660|0.86300000|29.45000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.405592|60841661|0.86300000|284.66000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.704715|60841662|0.86290000|21.37000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.819975|60841663|0.86270000|280.56000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.819975|60841664|0.86260000|325.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.819975|60841665|0.86260000|304.44000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.819975|60841666|0.86260000|691.73000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.819975|60841667|0.86250000|1554.58000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.901714|60841668|0.86270000|10.40000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:14|0.637621|60841669|0.86260000|55.38000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:15|0.355781|60841670|0.86260000|22.76000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:15|0.806628|60841671|0.86250000|144.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:15|0.863181|60841672|0.86230000|1565.62000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:15|0.863181|60841673|0.86230000|325.48000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:16|0.382717|60841674|0.86240000|5803.10000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:17|0.503334|60841675|0.86250000|27.14000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:21|0.101046|60841676|0.86290000|283.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:21|0.101046|60841677|0.86300000|285.82000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:21|0.529126|60841678|0.86290000|170.65000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:21|0.529126|60841679|0.86290000|829.35000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:22|0.735658|60841680|0.86280000|55.39000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:22|0.845471|60841681|0.86290000|319.03000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:22|0.949455|60841682|0.86290000|14.06000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.246918|60841683|0.86290000|37.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.246918|60841684|0.86290000|325.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.246918|60841685|0.86280000|1200.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.246918|60841686|0.86280000|684.63000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.246918|60841687|0.86280000|144.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.246918|60841688|0.86280000|400.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.246918|60841689|0.86270000|1991.41000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.963654|60841690|0.86300000|569.12000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:25|0.214234|60841691|0.86300000|3.47000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:27|0.337659|60841692|0.86280000|111.93000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:29|0.779634|60841693|0.86280000|54.83000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:29|0.895689|60841694|0.86270000|2.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:30|0.53083|60841695|0.86270000|300.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:34|0.925671|60841696|0.86280000|169.62000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:35|0.667918|60841697|0.86270000|5.66000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:35|0.778453|60841698|0.86290000|110.86000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.208784|60841699|0.86290000|32.02000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:37|0.076095|60841700|0.86300000|159.72000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:37|0.076095|60841701|0.86300000|67.59000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:37|0.141018|60841702|0.86300000|34.62000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:37|0.455848|60841703|0.86300000|20.63000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:39|0.040103|60841704|0.86310000|10.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:39|0.040103|60841705|0.86310000|200.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:39|0.884636|60841706|0.86330000|5.89000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.120061|60841707|0.86330000|102.95000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.120061|60841708|0.86340000|150.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.120061|60841709|0.86340000|5.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.120061|60841710|0.86340000|196.42000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:41|0.208757|60841711|0.86350000|21.34000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:45|0.765859|60841712|0.86330000|81.19000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:45|0.765859|60841713|0.86340000|18.81000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:46|0.042392|60841714|0.86340000|110.90000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:47|0.199526|60841715|0.86350000|76.97000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:47|0.199526|60841716|0.86350000|76.98000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:47|0.199526|60841717|0.86350000|6.42000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:47|0.199526|60841718|0.86350000|325.50000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:47|0.199526|60841719|0.86350000|667.10000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:47|0.400981|60841720|0.86320000|840.14000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:48|0.237097|60841721|0.86330000|122.19000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:48|0.527963|60841722|0.86340000|111.88000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:48|0.579929|60841723|0.86340000|21.15000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:49|0.568188|60841724|0.86330000|21.51000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:52|0.563506|60841725|0.86360000|111.79000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:53|0.117643|60841726|0.86370000|2032.99000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:53|0.181646|60841727|0.86390000|5.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:53|0.29624|60841728|0.86400000|960.80000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:53|0.31323|60841729|0.86390000|3606.65000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:53|0.584892|60841730|0.86380000|312.18000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:53|0.618102|60841731|0.86380000|62.32000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:54|0.618827|60841732|0.86380000|62.30000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:54|0.618827|60841733|0.86380000|37.70000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.397016|60841734|0.86360000|21.12000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841735|0.86360000|4000.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841736|0.86370000|1200.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841737|0.86370000|4000.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841738|0.86370000|325.50000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841739|0.86370000|10000.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841740|0.86370000|762.68000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841741|0.86370000|2543.24000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841742|0.86380000|4000.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841743|0.86380000|400.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841744|0.86390000|4000.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841745|0.86390000|2543.24000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841746|0.86400000|4000.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841747|0.86410000|1500.02000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841748|0.86410000|125.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:55|0.76161|60841749|0.86410000|850.99000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:56|0.574083|60841750|0.86380000|10.28000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:57|0.682671|60841751|0.86370000|245.31000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:57|0.682671|60841752|0.86380000|95.32000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:58|0.864025|60841753|0.86410000|21.33000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.377049|60841754|0.86410000|500.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.583691|60841755|0.86410000|1528.34000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.738319|60841756|0.86420000|10.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.738319|60841757|0.86420000|5.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.738319|60841758|0.86420000|96.81000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:00|0.263202|60841759|0.86440000|615.89000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:00|0.263202|60841760|0.86450000|519.30000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:00|0.517888|60841761|0.86460000|10.38000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:00|0.983071|60841762|0.86470000|43.81000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:01|0.038894|60841763|0.86470000|82.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:03|0.116659|60841764|0.86440000|54.78000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:05|0.23768|60841765|0.86390000|5.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:05|0.23768|60841766|0.86380000|230.17000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:05|0.317377|60841767|0.86410000|320.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:05|0.317377|60841768|0.86410000|247.78000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:06|0.116596|60841769|0.86380000|411.03000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:06|0.17779|60841770|0.86390000|340.50000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:06|0.488474|60841771|0.86380000|74.44000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:06|0.960739|60841772|0.86380000|1153.63000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.16356|60841773|0.86390000|111.79000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.278354|60841774|0.86390000|110.74000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:10|0.002874|60841775|0.86350000|56.78000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:12|0.657467|60841776|0.86370000|1200.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:12|0.793463|60841777|0.86390000|43.77000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:13|0.271037|60841778|0.86420000|6.75000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:13|0.426738|60841779|0.86420000|5.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:13|0.426738|60841780|0.86420000|110.13000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:15|0.090786|60841781|0.86430000|111.76000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.381659|60841782|0.86420000|1230.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:17|0.69021|60841783|0.86400000|174.80000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:17|0.69021|60841784|0.86400000|118.97000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:21|0.552668|60841785|0.86430000|138.38000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:21|0.931719|60841786|0.86440000|55.28000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:22|0.244019|60841787|0.86430000|54.77000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:22|0.642195|60841788|0.86430000|76.27000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:22|0.842597|60841789|0.86430000|2.76000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:24|0.463476|60841790|0.86450000|12.10000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:26|0.091263|60841791|0.86450000|10.37000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:26|0.628046|60841792|0.86450000|55.31000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:26|0.681641|60841793|0.86450000|57.57000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:27|0.406344|60841794|0.86430000|25.96000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:27|0.67683|60841795|0.86450000|165.29000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:27|0.67683|60841796|0.86450000|402.45000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:28|0.043444|60841797|0.86460000|173.14000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:28|0.231954|60841798|0.86460000|169.26000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:28|0.926398|60841799|0.86450000|250.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:31|0.013515|60841800|0.86470000|5.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:31|0.118815|60841801|0.86480000|125.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:31|0.444481|60841802|0.86490000|150.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:31|0.444481|60841803|0.86500000|200.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:31|0.444481|60841804|0.86510000|784.52000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:32|0.676172|60841805|0.86460000|325.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:32|0.676172|60841806|0.86450000|2539.53000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:32|0.676172|60841807|0.86450000|1138.35000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:32|0.676172|60841808|0.86450000|400.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:32|0.753687|60841809|0.86480000|111.71000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:32|0.890046|60841810|0.86450000|325.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:33|0.052322|60841811|0.86450000|144.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:33|0.186716|60841812|0.86470000|55.30000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:35|0.393066|60841813|0.86470000|55.30000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:35|0.409104|60841814|0.86460000|114.04000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:36|0.218891|60841815|0.86450000|383.80000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:37|0.333063|60841816|0.86480000|27.06000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:37|0.888315|60841817|0.86470000|111.73000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:39|0.192028|60841818|0.86450000|23.03000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:40|0.138165|60841819|0.86450000|476.97000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:40|0.138165|60841820|0.86430000|2796.62000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:41|0.505456|60841821|0.86470000|388.27000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:41|0.505456|60841822|0.86470000|4000.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:41|0.505456|60841823|0.86470000|226.07000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:41|0.579867|60841824|0.86470000|4.62000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:42|0.075299|60841825|0.86440000|41.17000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:42|0.137305|60841826|0.86440000|22.61000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:42|0.887768|60841827|0.86440000|2.88000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:44|0.132309|60841828|0.86450000|810.19000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:45|0.779724|60841829|0.86470000|4.62000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:47|0.238838|60841830|0.86470000|144.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:47|0.238838|60841831|0.86470000|82.76000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:48|0.568641|60841832|0.86470000|111.64000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:50|0.39008|60841833|0.86470000|305.60000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:51|0.852574|60841834|0.86500000|1000.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:51|0.99067|60841835|0.86500000|348.20000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:51|0.99067|60841836|0.86500000|1200.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:52|0.985067|60841837|0.86510000|4.61000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:53|0.255947|60841838|0.86500000|10.37000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:54|0.05429|60841839|0.86480000|111.64000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:54|0.822886|60841840|0.86470000|23.09000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:57|0.258262|60841841|0.86490000|110.67000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:58|0.565875|60841842|0.86480000|115.10000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:01|0.167261|60841843|0.86440000|1127.20000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:01|0.804187|60841844|0.86460000|55.25000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:01|0.855545|60841845|0.86460000|1144.75000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:01|0.855626|60841846|0.86470000|80.86000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:01|0.855626|60841847|0.86470000|195.75000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:01|0.929358|60841848|0.86480000|134.74000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:03|0.062945|60841849|0.86500000|15.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:03|0.127783|60841850|0.86490000|325.50000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:03|0.127783|60841851|0.86490000|825.46000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:03|0.77294|60841852|0.86460000|325.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:03|0.77294|60841853|0.86450000|1325.33000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:04|0.337484|60841854|0.86490000|5.76000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:04|0.412134|60841855|0.86470000|499.29000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:06|0.279732|60841856|0.86470000|55.24000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:06|0.5142|60841857|0.86470000|100.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:06|0.780224|60841858|0.86470000|21.30000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:06|0.917523|60841859|0.86470000|54.70000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:07|0.695767|60841860|0.86470000|324.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:07|0.695767|60841861|0.86480000|809.69000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:07|0.699478|60841862|0.86480000|111.64000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:08|0.253218|60841863|0.86490000|325.50000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:08|0.253218|60841864|0.86490000|243.05000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.634138|60841865|0.86470000|566.98000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.665203|60841866|0.86460000|5.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.816855|60841867|0.86470000|226.68000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:11|0.1161|60841868|0.86470000|500.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:11|0.295914|60841869|0.86480000|852.31000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:11|0.307808|60841870|0.86480000|5147.60000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:11|0.324734|60841871|0.86480000|0.09000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:11|0.324734|60841872|0.86500000|22.91000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:12|0.275477|60841873|0.86500000|1096.45000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:12|0.299719|60841874|0.86500000|103.55000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:15|0.006212|60841875|0.86470000|73.01000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:18|0.439543|60841876|0.86450000|11.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:18|0.439543|60841877|0.86450000|270.74000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:20|0.963582|60841878|0.86460000|325.50000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:20|0.963582|60841879|0.86460000|249.72000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:21|0.060584|60841880|0.86460000|21.30000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:21|0.861414|60841881|0.86470000|169.17000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:22|0.10136|60841882|0.86440000|356.45000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:22|0.81966|60841883|0.86450000|227.99000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:23|0.391365|60841884|0.86420000|5.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:23|0.391365|60841885|0.86420000|164.20000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:23|0.462152|60841886|0.86430000|24.74000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:27|0.214003|60841887|0.86380000|130.07000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:27|0.441068|60841888|0.86400000|115.07000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:27|0.80614|60841889|0.86400000|111.59000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:29|0.403448|60841890|0.86430000|55.25000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:30|0.061179|60841891|0.86430000|5.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:30|0.061179|60841892|0.86440000|21.79000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:30|0.77993|60841893|0.86430000|283.43000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:31|0.357046|60841894|0.86430000|115.49000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:32|0.604342|60841895|0.86430000|11.61000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:32|0.814709|60841896|0.86430000|221.09000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:32|0.814709|60841897|0.86440000|912.21000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:33|0.728942|60841898|0.86440000|11.51000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:33|0.835727|60841899|0.86440000|55.25000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:34|0.751882|60841900|0.86440000|77.24000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:34|0.751882|60841901|0.86440000|4000.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:34|0.751882|60841902|0.86440000|595.98000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:35|0.219319|60841903|0.86440000|10.38000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:38|0.328827|60841904|0.86460000|250.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:39|0.513135|60841905|0.86470000|111.58000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:39|0.953688|60841906|0.86470000|55.25000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:40|0.269202|60841907|0.86470000|1134.35000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:40|0.533329|60841908|0.86470000|226.70000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:41|0.102496|60841909|0.86470000|230.14000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:41|0.259917|60841910|0.86470000|45.60000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:41|0.259917|60841911|0.86470000|144.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:41|0.259917|60841912|0.86470000|961.24000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.077933|60841913|0.86470000|500.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.120561|60841914|0.86480000|5.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.120561|60841915|0.86480000|1195.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.348232|60841916|0.86480000|551.94000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.348232|60841917|0.86480000|5999.96000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.52524|60841918|0.86490000|6960.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.640236|60841919|0.86500000|1200.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.650691|60841920|0.86490000|601.77000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.667061|60841921|0.86510000|55.25000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:43|0.04816|60841922|0.86510000|1134.35000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:43|0.918279|60841923|0.86520000|12.38000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:44|0.80647|60841924|0.86510000|172.69000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:46|0.633072|60841925|0.86500000|57.57000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:47|0.304827|60841926|0.86520000|23.61000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:49|0.945141|60841927|0.86520000|89.01000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.246535|60841928|0.86550000|10.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.246535|60841929|0.86550000|5.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.246535|60841930|0.86560000|95.65000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:52|0.008226|60841931|0.86550000|1151.12000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:52|0.63202|60841932|0.86520000|111.63000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:54|0.10799|60841933|0.86500000|2.61000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:54|0.983391|60841934|0.86490000|10.37000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:56|0.33257|60841935|0.86450000|5.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:56|0.33257|60841936|0.86440000|10.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:56|0.33257|60841937|0.86440000|325.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:56|0.33257|60841938|0.86430000|2136.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:56|0.646194|60841939|0.86450000|53.50000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:56|0.646194|60841940|0.86460000|286.65000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:57|0.141352|60841941|0.86470000|85.65000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:57|0.141352|60841942|0.86470000|253.38000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:58|0.274793|60841943|0.86490000|1200.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:58|0.274793|60841944|0.86500000|325.50000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:58|0.274793|60841945|0.86500000|3949.29000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:58|0.555162|60841946|0.86490000|4.53000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.432073|60841947|0.86500000|110.59000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.781789|60841948|0.86500000|339.90000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.866739|60841949|0.86500000|245.01000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.866739|60841950|0.86500000|144.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.880369|60841951|0.86510000|1000.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.957803|60841952|0.86520000|1735.44000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.957803|60841953|0.86520000|348.20000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841954|0.86530000|1200.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841955|0.86530000|10000.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841956|0.86540000|5.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841957|0.86540000|196.58000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841958|0.86540000|10000.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841959|0.86540000|131.58000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841960|0.86540000|927.66000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841961|0.86550000|1724.11000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841962|0.86550000|341.23000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841963|0.86550000|1000.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841964|0.86550000|4000.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841965|0.86560000|3904.35000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841966|0.86560000|5949.42000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841967|0.86560000|2729.45000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841968|0.86560000|4275.75000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841969|0.86560000|898.93000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841970|0.86560000|328.96000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841971|0.86560000|2538.27000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841972|0.86570000|4000.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841973|0.86570000|2300.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:01|0.347212|60841974|0.86570000|227.20000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:02|0.15516|60841975|0.86520000|111.52000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:03|0.194648|60841976|0.86500000|50.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:03|0.630362|60841977|0.86530000|10.36000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:04|0.452728|60841978|0.86500000|21.29000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:05|0.05648|60841979|0.86500000|1155.71000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:05|0.05648|60841980|0.86500000|2900.14000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:05|0.232528|60841981|0.86520000|22.69000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:06|0.580621|60841982|0.86510000|144.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:06|0.580621|60841983|0.86520000|422.58000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:07|0.501219|60841984|0.86510000|55.21000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:08|0.275282|60841985|0.86510000|22.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:08|0.275282|60841986|0.86520000|551.42000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:08|0.275282|60841987|0.86520000|34.19000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:08|0.59632|60841988|0.86500000|250.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:08|0.652121|60841989|0.86480000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:08|0.92933|60841990|0.86470000|144.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:08|0.92933|60841991|0.86470000|4511.15000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:12|0.23773|60841992|0.86440000|5.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:12|0.23773|60841993|0.86430000|807.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:14|0.67098|60841994|0.86440000|50.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:14|0.882049|60841995|0.86450000|21.29000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:14|0.896592|60841996|0.86450000|1230.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:14|0.972751|60841997|0.86460000|1000.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:15|0.024631|60841998|0.86480000|1700.99000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:15|0.344995|60841999|0.86520000|5.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:15|0.344995|60842000|0.86520000|325.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:15|0.344995|60842001|0.86520000|65.78000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:15|0.45585|60842002|0.86510000|11.36000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:16|0.33879|60842003|0.86510000|169.16000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:16|0.33879|60842004|0.86520000|2348.74000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:16|0.880209|60842005|0.86500000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:18|0.395379|60842006|0.86500000|144.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:18|0.395379|60842007|0.86510000|145.57000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:18|0.670115|60842008|0.86480000|2.20000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:18|0.891778|60842009|0.86510000|111.57000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:19|0.159648|60842010|0.86520000|55.21000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:21|0.077622|60842011|0.86480000|144.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:21|0.077622|60842012|0.86490000|512.42000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:22|0.722309|60842013|0.86490000|82.01000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:24|0.570847|60842014|0.86480000|144.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:28|0.573975|60842015|0.86480000|144.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:28|0.573975|60842016|0.86480000|77.29000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:28|0.639252|60842017|0.86490000|283.33000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:29|0.150149|60842018|0.86490000|21.29000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:29|0.692455|60842019|0.86490000|123.12000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.132028|60842020|0.86480000|1230.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.785255|60842021|0.86490000|1106.06000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.926504|60842022|0.86460000|50.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.926612|60842023|0.86460000|275.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:33|0.07963|60842024|0.86450000|2316.16000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:33|0.674366|60842025|0.86490000|178.70000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:33|0.678655|60842026|0.86490000|0.07000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:33|0.757277|60842027|0.86510000|1200.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:34|0.40935|60842028|0.86530000|222.41000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:34|0.777739|60842029|0.86520000|250.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.342354|60842030|0.86530000|144.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.405298|60842031|0.86550000|459.86000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.554888|60842032|0.86550000|1282.13000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.587691|60842033|0.86560000|5.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.587691|60842034|0.86560000|269.31000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.587764|60842035|0.86560000|24.75000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.595037|60842036|0.86560000|1740.68000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:39|0.835376|60842037|0.86590000|10.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:39|0.835376|60842038|0.86590000|500.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:39|0.835376|60842039|0.86600000|566.90000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:40|0.137759|60842040|0.86600000|19.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:40|0.817301|60842041|0.86590000|10.37000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:41|0.065519|60842042|0.86580000|9.06000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:41|0.330066|60842043|0.86570000|141.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:41|0.817079|60842044|0.86580000|65.59000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:41|0.862239|60842045|0.86580000|10.37000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:42|0.468606|60842046|0.86570000|144.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:43|0.0053|60842047|0.86600000|609.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:43|0.020652|60842048|0.86600000|261.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:43|0.050793|60842049|0.86600000|239.63000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:43|0.050793|60842050|0.86600000|269.31000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:43|0.077837|60842051|0.86610000|2415.36000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:43|0.077837|60842052|0.86610000|1207.64000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:43|0.077837|60842053|0.86610000|325.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:44|0.654155|60842054|0.86610000|45.56000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:44|0.947729|60842055|0.86600000|27.03000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:46|0.784563|60842056|0.86620000|54.71000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:46|0.894125|60842057|0.86620000|95.29000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:46|0.894125|60842058|0.86620000|125.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:46|0.894125|60842059|0.86620000|1747.66000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:46|0.981977|60842060|0.86630000|21.28000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:47|0.077039|60842061|0.86630000|178.72000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:47|0.131295|60842062|0.86630000|497.20000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:47|0.768273|60842063|0.86640000|5.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:47|0.768273|60842064|0.86660000|49.66000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:48|0.304275|60842065|0.86670000|1.25000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:48|0.890088|60842066|0.86670000|1745.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:48|0.898324|60842067|0.86670000|0.04000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:49|0.031164|60842068|0.86680000|10.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:49|0.227016|60842069|0.86700000|125.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:49|0.227016|60842070|0.86700000|109.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:49|0.952104|60842071|0.86700000|10.37000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:50|0.322034|60842072|0.86700000|16.17000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:50|0.559947|60842073|0.86700000|110.56000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.024482|60842074|0.86710000|4.61000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:52|0.619322|60842075|0.86750000|110.44000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:53|0.107859|60842076|0.86750000|1020.22000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:54|0.447961|60842077|0.86730000|607.26000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:55|0.733007|60842078|0.86690000|110.34000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:55|0.938762|60842079|0.86690000|10.36000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:56|0.030162|60842080|0.86690000|88.55000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:56|0.533274|60842081|0.86700000|325.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:56|0.533274|60842082|0.86710000|14.38000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:56|0.902285|60842083|0.86680000|383.20000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:56|0.902285|60842084|0.86670000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:56|0.902285|60842085|0.86670000|101.49000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:57|0.178301|60842086|0.86700000|55.15000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:57|0.612652|60842087|0.86690000|57.38000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:58|0.002117|60842088|0.86690000|34.70000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.876948|60842089|0.86700000|10.35000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.909127|60842090|0.86660000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:00|0.116505|60842091|0.86630000|5.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:00|0.141876|60842092|0.86620000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:00|0.141876|60842093|0.86620000|392.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:00|0.567908|60842094|0.86650000|906.88000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:00|0.567908|60842095|0.86650000|325.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:00|0.567908|60842096|0.86660000|2825.29000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:01|0.3819|60842097|0.86640000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:01|0.3819|60842098|0.86630000|226.79000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:01|0.469165|60842099|0.86630000|282.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:02|0.287724|60842100|0.86630000|4.93000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:02|0.54623|60842101|0.86650000|114.84000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:02|0.601197|60842102|0.86650000|111.44000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:04|0.088436|60842103|0.86670000|1000.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:04|0.514219|60842104|0.86690000|50.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:04|0.535258|60842105|0.86670000|400.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:04|0.543864|60842106|0.86670000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:04|0.863624|60842107|0.86670000|21.26000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:05|0.984928|60842108|0.86680000|104.12000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:06|0.396735|60842109|0.86700000|5.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:06|0.396735|60842110|0.86700000|105.36000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:06|0.718375|60842111|0.86700000|114.77000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:06|0.727146|60842112|0.86700000|57.40000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:06|0.986203|60842113|0.86690000|26.98000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842114|0.86700000|400.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842115|0.86710000|269.31000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842116|0.86710000|325.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842117|0.86720000|4000.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842118|0.86720000|1690.60000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842119|0.86720000|4272.15000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842120|0.86720000|829.88000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842121|0.86730000|4000.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842122|0.86730000|3142.87000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842123|0.86740000|4000.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842124|0.86740000|2713.33000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842125|0.86740000|122.37000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842126|0.86740000|334.41000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842127|0.86750000|4000.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842128|0.86750000|2963.15000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842129|0.86750000|4726.06000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.020216|60842130|0.86750000|2210.37000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:09|0.650856|60842131|0.86720000|4.60000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:11|0.548159|60842132|0.86710000|191.95000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:11|0.548159|60842133|0.86710000|325.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:11|0.548159|60842134|0.86720000|738.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:11|0.548159|60842135|0.86730000|1005.16000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:11|0.763277|60842136|0.86720000|43.66000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:13|0.125633|60842137|0.86690000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:13|0.156919|60842138|0.86690000|284.70000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:15|0.458563|60842139|0.86660000|172.05000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:15|0.477707|60842140|0.86650000|680.30000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.277351|60842141|0.86660000|325.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.299878|60842142|0.86660000|325.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.327851|60842143|0.86670000|26.72000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.367336|60842144|0.86670000|325.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.424043|60842145|0.86670000|144.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.463388|60842146|0.86690000|500.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.81946|60842147|0.86700000|269.31000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.941403|60842148|0.86720000|574.55000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:17|0.172165|60842149|0.86710000|1200.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:18|0.139475|60842150|0.86700000|50.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:18|0.90791|60842151|0.86720000|55.08000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:20|0.807458|60842152|0.86710000|22.95000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:22|0.204007|60842153|0.86670000|50.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:24|0.411535|60842154|0.86660000|55.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:25|0.155236|60842155|0.86670000|27.01000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:26|0.818997|60842156|0.86670000|116.99000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:26|0.826062|60842157|0.86680000|269.31000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:26|0.826062|60842158|0.86680000|1359.98000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:26|0.830025|60842159|0.86680000|378.11000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:26|0.830025|60842160|0.86680000|392.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:28|0.259206|60842161|0.86680000|9.57000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:29|0.695047|60842162|0.86690000|111.33000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:29|0.948304|60842163|0.86680000|386.24000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:29|0.948304|60842164|0.86690000|178.94000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:30|0.982355|60842165|0.86680000|86.07000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:31|0.387746|60842166|0.86650000|223.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:31|0.550429|60842167|0.86650000|0.04000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:31|0.550429|60842168|0.86650000|49.96000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:31|0.550699|60842169|0.86650000|35.91000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:31|0.58667|60842170|0.86640000|5.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.320182|60842171|0.86600000|1200.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.320182|60842172|0.86600000|4000.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.320182|60842173|0.86600000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.320182|60842174|0.86600000|855.04000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.320182|60842175|0.86590000|4000.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.320182|60842176|0.86590000|1376.96000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.539413|60842177|0.86580000|10.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.539413|60842178|0.86580000|81.44000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.539413|60842179|0.86580000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.558977|60842180|0.86570000|125.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:33|0.054321|60842181|0.86560000|297.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:33|0.373227|60842182|0.86580000|10.34000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:33|0.397548|60842183|0.86550000|50.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:34|0.154589|60842184|0.86550000|181.64000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:34|0.232317|60842185|0.86550000|143.86000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:34|0.232317|60842186|0.86550000|374.30000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:35|0.70725|60842187|0.86570000|21.25000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:38|0.241488|60842188|0.86550000|52.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:39|0.64683|60842189|0.86540000|110.40000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:39|0.90054|60842190|0.86540000|680.40000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:39|0.907781|60842191|0.86540000|86.73000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:39|0.9114|60842192|0.86540000|352.97000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:43|0.054613|60842193|0.86520000|90.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:43|0.054613|60842194|0.86520000|125.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:43|0.054613|60842195|0.86520000|200.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:43|0.92397|60842196|0.86520000|565.56000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:45|0.059113|60842197|0.86520000|111.37000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:46|0.456913|60842198|0.86510000|200.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:46|0.456913|60842199|0.86510000|5.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:46|0.473714|60842200|0.86500000|50.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:46|0.482702|60842201|0.86500000|117.65000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:46|0.511499|60842202|0.86490000|150.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:48|0.804068|60842203|0.86500000|6469.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:48|0.804068|60842204|0.86500000|1749.66000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:48|0.804068|60842205|0.86510000|3096.86000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:49|0.641522|60842206|0.86500000|32.19000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:50|0.410373|60842207|0.86510000|165.79000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:51|0.68901|60842208|0.86510000|221.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:56|0.093731|60842209|0.86490000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:56|0.093731|60842210|0.86480000|879.85000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:57|0.358198|60842211|0.86510000|10.37000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:57|0.43454|60842212|0.86480000|24.84000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:57|0.939762|60842213|0.86510000|111.54000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:58|0.1872|60842214|0.86510000|143.87000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:59|0.602847|60842215|0.86500000|116.05000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.029471|60842216|0.86460000|10.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.029471|60842217|0.86460000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.029921|60842218|0.86450000|377.05000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.037973|60842219|0.86450000|325.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.037973|60842220|0.86440000|5.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.225498|60842221|0.86420000|199.72000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.22965|60842222|0.86420000|125.78000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.22965|60842223|0.86420000|916.07000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:01|0.940177|60842224|0.86470000|154.58000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:02|0.096757|60842225|0.86470000|346.82000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:03|0.988972|60842226|0.86460000|553.03000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:04|0.628331|60842227|0.86460000|58.04000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:04|0.778384|60842228|0.86430000|30.45000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:05|0.564012|60842229|0.86430000|9.49000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:06|0.29004|60842230|0.86460000|1.16000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.854104|60842231|0.86410000|973.57000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.861668|60842232|0.86410000|580.99000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.873886|60842233|0.86400000|115.90000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.873886|60842234|0.86400000|2364.86000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.88782|60842235|0.86400000|490.37000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.88782|60842236|0.86400000|5.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.912993|60842237|0.86390000|420.49000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:09|0.470014|60842238|0.86400000|34.57000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:09|0.800996|60842239|0.86380000|223.27000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:09|0.800996|60842240|0.86380000|325.50000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:09|0.800996|60842241|0.86400000|102.23000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.271998|60842242|0.86390000|55.22000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.485614|60842243|0.86370000|125.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.492359|60842244|0.86360000|10.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.492359|60842245|0.86350000|20.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.492359|60842246|0.86350000|0.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.492359|60842247|0.86350000|304.92000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:10|0.915714|60842248|0.86350000|2318.84000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:13|0.575087|60842249|0.86360000|1.61000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:13|0.665963|60842250|0.86370000|1708.34000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:13|0.739779|60842251|0.86370000|325.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:14|0.476163|60842252|0.86390000|1230.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:17|0.556569|60842253|0.86360000|0.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:18|0.361719|60842254|0.86360000|0.02000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:18|0.361719|60842255|0.86340000|60.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:18|0.361719|60842256|0.86340000|125.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:18|0.361719|60842257|0.86340000|224.10000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:19|0.441005|60842258|0.86330000|5.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:19|0.441005|60842259|0.86330000|13.84000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:19|0.543291|60842260|0.86340000|59.86000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:19|0.829331|60842261|0.86340000|20.90000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:19|0.978802|60842262|0.86340000|1149.70000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.066043|60842263|0.86370000|169.09000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.121306|60842264|0.86350000|1014.43000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.497215|60842265|0.86340000|1037.23000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.497215|60842266|0.86340000|227.60000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.497215|60842267|0.86340000|4000.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.497215|60842268|0.86340000|2542.67000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:21|0.799584|60842269|0.86350000|27.06000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:23|0.336761|60842270|0.86320000|0.52000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:23|0.336761|60842271|0.86320000|1.52000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:24|0.156195|60842272|0.86340000|21.30000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:24|0.525941|60842273|0.86310000|150.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:24|0.525941|60842274|0.86310000|397.60000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:24|0.924646|60842275|0.86340000|12.11000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:24|0.97828|60842276|0.86340000|110.59000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:24|0.97828|60842277|0.86340000|325.50000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:24|0.97828|60842278|0.86350000|245.07000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:26|0.190376|60842279|0.86360000|219.07000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.028172|60842280|0.86360000|1518.50000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.063951|60842281|0.86360000|0.01000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.063951|60842282|0.86370000|55.29000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.598859|60842283|0.86370000|1499.20000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.60634|60842284|0.86370000|0.07000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:28|0.296232|60842285|0.86390000|95.81000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:28|0.412857|60842286|0.86390000|55.32000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:29|0.021662|60842287|0.86390000|21.32000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:30|0.280226|60842288|0.86380000|50.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:31|0.368012|60842289|0.86390000|17.14000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:32|0.909148|60842290|0.86390000|170.69000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:33|0.36174|60842291|0.86390000|1385.68000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:33|0.36174|60842292|0.86390000|4000.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:33|0.36174|60842293|0.86390000|1007.25000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:33|0.36174|60842294|0.86390000|1107.07000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:37|0.854087|60842295|0.86360000|325.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:38|0.740175|60842296|0.86340000|325.50000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:38|0.740175|60842297|0.86350000|241.94000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:38|0.91609|60842298|0.86350000|224.81000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:38|0.956754|60842299|0.86350000|101.90000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:40|0.141511|60842300|0.86350000|255.31000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:40|0.435187|60842301|0.86350000|55.33000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:41|0.109694|60842302|0.86320000|1.25000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:42|0.692278|60842303|0.86300000|200.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:42|0.70205|60842304|0.86290000|187.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:42|0.850068|60842305|0.86280000|5.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:42|0.850068|60842306|0.86270000|278.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:42|0.859859|60842307|0.86270000|215.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:44|0.518024|60842308|0.86300000|169.42000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:44|0.614787|60842309|0.86260000|10.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:44|0.614787|60842310|0.86260000|5022.19000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:46|0.780114|60842311|0.86290000|144.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:48|0.583321|60842312|0.86290000|55.30000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:49|0.492619|60842313|0.86290000|232.28000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:49|0.492619|60842314|0.86300000|167.83000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:49|0.492619|60842315|0.86300000|325.50000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:49|0.492619|60842316|0.86300000|409.26000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:50|0.709772|60842317|0.86300000|83.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:51|0.369988|60842318|0.86300000|2.31000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:52|0.222472|60842319|0.86290000|57.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:52|0.387093|60842320|0.86270000|252.05000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:52|0.431419|60842321|0.86280000|198.23000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:52|0.616146|60842322|0.86280000|171.34000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:52|0.616146|60842323|0.86290000|144.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:52|0.616146|60842324|0.86290000|252.10000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:52|0.729359|60842325|0.86310000|221.34000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:53|0.062222|60842326|0.86310000|111.73000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:53|0.110426|60842327|0.86280000|74.99000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:53|0.226185|60842328|0.86270000|325.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:53|0.249102|60842329|0.86260000|325.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:54|0.359525|60842330|0.86270000|325.50000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:54|0.359525|60842331|0.86270000|4000.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:54|0.359525|60842332|0.86270000|5148.75000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:54|0.480445|60842333|0.86280000|21.34000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.183219|60842334|0.86270000|500.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.323762|60842335|0.86280000|699.55000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.325973|60842336|0.86280000|1061.70000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:57|0.04734|60842337|0.86300000|111.85000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:57|0.274573|60842338|0.86300000|55.30000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:57|0.471208|60842339|0.86300000|21.32000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:57|0.729716|60842340|0.86280000|325.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:57|0.733569|60842341|0.86270000|1194.33000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:57|0.740882|60842342|0.86270000|1174.11000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:00|0.096043|60842343|0.86300000|10.28000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:00|0.910859|60842344|0.86300000|10.40000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:01|0.966329|60842345|0.86300000|3.29000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:01|0.966329|60842346|0.86300000|4.92000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:02|0.943462|60842347|0.86300000|32.28000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:03|0.103215|60842348|0.86290000|95.30000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:05|0.859931|60842349|0.86340000|5.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:05|0.859931|60842350|0.86350000|1772.50000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:05|0.859931|60842351|0.86350000|163.03000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:07|0.169974|60842352|0.86370000|500.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:07|0.380354|60842353|0.86380000|2.90000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:10|0.460056|60842354|0.86370000|29.71000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:13|0.656427|60842355|0.86370000|470.29000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:13|0.656427|60842356|0.86370000|665.67000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:13|0.926397|60842357|0.86380000|15.58000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:16|0.009771|60842358|0.86350000|7500.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:16|0.027971|60842359|0.86350000|1000.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:16|0.214087|60842360|0.86350000|4526.30000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:16|0.214401|60842361|0.86350000|0.04000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:17|0.247004|60842362|0.86320000|2.99000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:17|0.445915|60842363|0.86340000|325.50000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:17|0.445915|60842364|0.86350000|242.83000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:18|0.417467|60842365|0.86330000|55.31000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:19|0.988652|60842366|0.86310000|5.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:22|0.073329|60842367|0.86310000|169.36000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:22|0.444728|60842368|0.86310000|21.12000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:22|0.546113|60842369|0.86310000|77.20000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:22|0.769241|60842370|0.86320000|10.28000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.309908|60842371|0.86280000|2820.58000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.313563|60842372|0.86270000|680.40000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.344687|60842373|0.86260000|680.40000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.982126|60842374|0.86270000|325.50000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.982126|60842375|0.86270000|1944.29000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:24|0.029557|60842376|0.86270000|54.76000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:24|0.645414|60842377|0.86260000|144.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:24|0.645414|60842378|0.86270000|424.05000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:25|0.059163|60842379|0.86260000|226.97000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:25|0.290842|60842380|0.86260000|10.38000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:27|0.864181|60842381|0.86260000|111.90000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:28|0.192394|60842382|0.86240000|5.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:29|0.164452|60842383|0.86260000|12.11000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:30|0.781496|60842384|0.86250000|110.78000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:31|0.304817|60842385|0.86230000|1.20000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:33|0.459031|60842386|0.86250000|7.36000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:35|0.553313|60842387|0.86250000|174.05000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:35|0.575292|60842388|0.86250000|1551.19000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:37|0.084755|60842389|0.86270000|10.39000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:38|0.351862|60842390|0.86270000|489.61000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:38|0.351862|60842391|0.86280000|78.09000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:38|0.393801|60842392|0.86250000|111.77000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:38|0.479308|60842393|0.86280000|21.33000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:41|0.842871|60842394|0.86240000|116.13000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:42|0.776244|60842395|0.86270000|500.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:42|0.776244|60842396|0.86270000|2909.75000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:45|0.412267|60842397|0.86270000|30.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:46|0.133539|60842398|0.86270000|15.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:46|0.181407|60842399|0.86270000|18.13000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:46|0.591708|60842400|0.86270000|26.86000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:46|0.646503|60842401|0.86270000|221.82000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:46|0.925631|60842402|0.86280000|15.58000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:47|0.01521|60842403|0.86280000|110.80000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:47|0.149141|60842404|0.86280000|54.83000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:48|0.59961|60842405|0.86270000|123.99000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:48|0.717643|60842406|0.86280000|1465.17000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:48|0.717643|60842407|0.86280000|808.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:50|0.056037|60842408|0.86250000|54.83000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:51|0.159493|60842409|0.86250000|34.61000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:53|0.284934|60842410|0.86250000|1752.12000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:54|0.096387|60842411|0.86230000|0.01000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:54|0.096387|60842412|0.86210000|125.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:54|0.096387|60842413|0.86210000|160.82000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:55|0.276404|60842414|0.86200000|60.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:55|0.56284|60842415|0.86230000|2.23000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:57|0.508078|60842416|0.86190000|79.56000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:57|0.561249|60842417|0.86210000|168.76000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:57|0.561249|60842418|0.86210000|1981.84000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:58|0.180393|60842419|0.86190000|5.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:59|0.267305|60842420|0.86200000|12.12000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:59|0.325431|60842421|0.86180000|22.96000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:04:00|0.74027|60842422|0.86230000|111.89000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:04:01|0.104773|60842423|0.86210000|124.62000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:02|0.930258|60842424|0.86230000|1597.51000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:02|0.999706|60842425|0.86250000|5.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:03|0.266759|60842426|0.86250000|26.99000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:03|0.671004|60842427|0.86260000|161.44000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:03|0.719859|60842428|0.86260000|500.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:03|0.733026|60842429|0.86260000|1106.66000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:03|0.851286|60842430|0.86270000|500.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:04|0.169352|60842431|0.86280000|10.29000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.02235|60842432|0.86280000|52.50000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.17506|60842433|0.86280000|518.70000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.401662|60842434|0.86280000|1166.03000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.416852|60842435|0.86280000|504.43000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.41752|60842436|0.86280000|3748.05000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.441229|60842437|0.86290000|895.99000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.457051|60842438|0.86290000|231.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.460837|60842439|0.86290000|305.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.465165|60842440|0.86290000|319.24000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.485585|60842441|0.86300000|2420.39000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.485585|60842442|0.86300000|1210.14000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.914552|60842443|0.86330000|325.50000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:05|0.914552|60842444|0.86330000|254.42000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:06|0.513959|60842445|0.86330000|10.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:07|0.39711|60842446|0.86330000|808.06000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:08|0.607983|60842447|0.86330000|110.91000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:08|0.748618|60842448|0.86300000|1177.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:09|0.94909|60842449|0.86300000|200.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:12|0.789499|60842450|0.86300000|111.94000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:12|0.921507|60842451|0.86300000|2.18000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:13|0.374363|60842452|0.86290000|228.93000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:14|0.840233|60842453|0.86320000|99.80000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:15|0.148206|60842454|0.86320000|10.40000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:15|0.378273|60842455|0.86290000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:15|0.378273|60842456|0.86290000|1107.27000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.087584|60842457|0.86310000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.144266|60842458|0.86310000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.584605|60842459|0.86340000|5.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.795711|60842460|0.86350000|50.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.898544|60842461|0.86350000|75.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:17|0.183343|60842462|0.86370000|25.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:17|0.183343|60842463|0.86370000|5.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:17|0.210026|60842464|0.86390000|10.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:17|0.285591|60842465|0.86400000|388.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:17|0.893998|60842466|0.86390000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:17|0.893998|60842467|0.86390000|202.86000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:19|0.305161|60842468|0.86380000|1177.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:19|0.655911|60842469|0.86380000|110.96000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:20|0.519513|60842470|0.86380000|90.21000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:20|0.519513|60842471|0.86380000|82.69000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:20|0.519513|60842472|0.86390000|199.18000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:20|0.519513|60842473|0.86390000|15.92000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:20|0.929914|60842474|0.86370000|85.80000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:21|0.102365|60842475|0.86390000|1151.78000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:23|0.492688|60842476|0.86370000|985.43000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:25|0.816528|60842477|0.86350000|365.93000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:25|0.821337|60842478|0.86340000|1357.99000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:25|0.830359|60842479|0.86340000|2004.65000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:25|0.956674|60842480|0.86330000|5.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.063482|60842481|0.86330000|4000.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.063482|60842482|0.86330000|571.22000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.133088|60842483|0.86290000|10.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.133088|60842484|0.86280000|189.27000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.836037|60842485|0.86310000|5.76000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:28|0.634343|60842486|0.86310000|319.74000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:28|0.78723|60842487|0.86300000|5.78000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:28|0.825816|60842488|0.86320000|1696.82000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:28|0.845833|60842489|0.86330000|118.81000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:30|0.28737|60842490|0.86300000|176.23000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:30|0.28737|60842491|0.86310000|176.27000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:30|0.28737|60842492|0.86310000|422.36000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:31|0.146107|60842493|0.86300000|140.68000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:31|0.149865|60842494|0.86300000|22.98000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:32|0.565308|60842495|0.86300000|32.30000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:33|0.00514|60842496|0.86300000|54.75000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:34|0.535387|60842497|0.86290000|10.38000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:34|0.806709|60842498|0.86290000|54.81000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:35|0.641138|60842499|0.86290000|10.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:38|0.645361|60842500|0.86300000|238.45000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:38|0.645361|60842501|0.86300000|1742.34000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:38|0.645361|60842502|0.86300000|3698.58000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:38|0.690952|60842503|0.86300000|21.13000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:39|0.801475|60842504|0.86300000|27.08000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:40|0.47893|60842505|0.86300000|8.20000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:41|0.418456|60842506|0.86290000|111.85000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:42|0.235562|60842507|0.86290000|110.87000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:42|0.243813|60842508|0.86290000|1.87000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842509|0.86270000|11535.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842510|0.86270000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842511|0.86270000|4000.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842512|0.86270000|1224.12000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842513|0.86270000|400.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842514|0.86270000|2544.95000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842515|0.86260000|5.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842516|0.86260000|25.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842517|0.86260000|2993.53000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842518|0.86260000|4000.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842519|0.86250000|4000.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842520|0.86250000|2701.29000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842521|0.86250000|2732.57000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842522|0.86250000|2544.95000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842523|0.86240000|4000.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842524|0.86240000|5.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842525|0.86240000|2776.77000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842526|0.86240000|2951.06000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842527|0.86230000|4000.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842528|0.86230000|100.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.03739|60842529|0.86230000|16890.76000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.561418|60842530|0.86290000|1177.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.674861|60842531|0.86320000|1000.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:44|0.314461|60842532|0.86310000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:44|0.314461|60842533|0.86310000|429.61000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:44|0.434232|60842534|0.86300000|144.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:44|0.845544|60842535|0.86310000|111.85000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:46|0.150245|60842536|0.86310000|21.34000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:46|0.330425|60842537|0.86290000|229.54000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:46|0.330425|60842538|0.86280000|248.69000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:46|0.330425|60842539|0.86280000|215.93000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:46|0.385328|60842540|0.86300000|1135.80000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:46|0.602363|60842541|0.86300000|12.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:48|0.102317|60842542|0.86220000|634.09000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:48|0.177291|60842543|0.86260000|55.36000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:49|0.684371|60842544|0.86260000|325.50000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:49|0.746652|60842545|0.86230000|90.82000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:50|0.205016|60842546|0.86240000|2912.44000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:50|0.372172|60842547|0.86260000|325.50000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:50|0.372172|60842548|0.86270000|15.28000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:50|0.503274|60842549|0.86270000|1108.87000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.577535|60842550|0.86270000|852.14000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.959843|60842551|0.86270000|773.64000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.959843|60842552|0.86270000|1767.26000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.959843|60842553|0.86270000|325.50000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:52|0.444216|60842554|0.86280000|27.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:52|0.444216|60842555|0.86280000|83.76000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:53|0.711297|60842556|0.86280000|227.15000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:53|0.821531|60842557|0.86280000|100.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:54|0.186114|60842558|0.86250000|183.20000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:54|0.186114|60842559|0.86250000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:54|0.186114|60842560|0.86250000|7.49000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:54|0.186114|60842561|0.86240000|559.57000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:55|0.116667|60842562|0.86270000|59.97000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:57|0.09369|60842563|0.86270000|110.80000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:58|0.577643|60842564|0.86260000|115.17000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:59|0.590517|60842565|0.86240000|158.56000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:59|0.590517|60842566|0.86240000|6.54000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:00|0.558389|60842567|0.86250000|111.86000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:00|0.723132|60842568|0.86250000|62.91000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:04|0.357036|60842569|0.86270000|111.89000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:04|0.872492|60842570|0.86250000|144.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:04|0.872492|60842571|0.86250000|76.30000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:04|0.883221|60842572|0.86250000|0.02000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.400414|60842573|0.86220000|125.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.44533|60842574|0.86210000|5.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.491337|60842575|0.86200000|10.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.523322|60842576|0.86210000|325.50000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.523322|60842577|0.86210000|7.16000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.775394|60842578|0.86180000|102.04000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.775394|60842579|0.86180000|150.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.775394|60842580|0.86180000|84.56000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:06|0.262167|60842581|0.86180000|224.99000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:06|0.282151|60842582|0.86180000|100.51000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:06|0.463679|60842583|0.86180000|325.50000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.452817|60842584|0.86170000|5.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.452817|60842585|0.86170000|25.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.461733|60842586|0.86160000|234.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.461761|60842587|0.86160000|91.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.461761|60842588|0.86160000|150.02000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.582039|60842589|0.86160000|45.52000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.86954|60842590|0.86130000|870.43000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.86954|60842591|0.86130000|4000.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.876806|60842592|0.86120000|5.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.876806|60842593|0.86120000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.876806|60842594|0.86120000|103.42000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.88337|60842595|0.86120000|3896.58000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.891114|60842596|0.86110000|807.68000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.895682|60842597|0.86130000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.899381|60842598|0.86120000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.907923|60842599|0.86100000|200.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.907923|60842600|0.86100000|100.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.916254|60842601|0.86110000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.921605|60842602|0.86090000|168.85000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.926735|60842603|0.86080000|10.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.926735|60842604|0.86070000|422.13000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.926735|60842605|0.86060000|2.21000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.926775|60842606|0.86090000|325.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.952995|60842607|0.86040000|4000.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.952995|60842608|0.86040000|1211.02000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.952995|60842609|0.86040000|2421.98000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.961158|60842610|0.86060000|165.48000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.961158|60842611|0.86040000|0.07000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.966597|60842612|0.86030000|2300.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.004173|60842613|0.86060000|8470.99000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.010376|60842614|0.86040000|850.43000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.017017|60842615|0.86040000|20.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.017017|60842616|0.86050000|1064.80000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.017017|60842617|0.86050000|232.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.017017|60842618|0.86070000|718.03000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.029425|60842619|0.86020000|1000.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.099256|60842620|0.86010000|125.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.099256|60842621|0.86010000|150.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.099256|60842622|0.86010000|2146.30000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.102735|60842623|0.86010000|1210.70000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:11|0.169903|60842624|0.86040000|3154.55000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:12|0.123509|60842625|0.86030000|3489.14000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:12|0.727666|60842626|0.86020000|8.13000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.093458|60842627|0.86020000|50.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.856411|60842628|0.86020000|35.80000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.856411|60842629|0.86020000|134.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.888535|60842630|0.86000000|28.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.888535|60842631|0.86000000|110.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.888535|60842632|0.86000000|1000.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.888535|60842633|0.86000000|700.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.888535|60842634|0.86000000|1160.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.888535|60842635|0.86000000|28.97000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.986053|60842636|0.85990000|0.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:14|0.268794|60842637|0.85990000|111.92000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:14|0.442175|60842638|0.85990000|57.85000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:14|0.738314|60842639|0.85990000|111.93000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:14|0.77386|60842640|0.85990000|2018.30000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:14|0.789697|60842641|0.85980000|40.41000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:14|0.946339|60842642|0.86020000|227.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:14|0.989343|60842643|0.86040000|144.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:14|0.989343|60842644|0.86040000|244.24000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:15|0.151366|60842645|0.86020000|50.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:15|0.152271|60842646|0.86020000|1210.33000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:15|0.174314|60842647|0.86030000|21.36000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:15|0.69058|60842648|0.86030000|1155.60000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:16|0.528815|60842649|0.86020000|5.80000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:18|0.434403|60842650|0.86040000|1498.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:18|0.439201|60842651|0.86050000|680.40000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:18|0.450584|60842652|0.86050000|680.40000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:18|0.48674|60842653|0.86040000|2065.76000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:18|0.730727|60842654|0.86050000|1619.60000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.07918|60842655|0.86090000|5.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.07918|60842656|0.86090000|135.06000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.196972|60842657|0.86090000|1210.30000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.207735|60842658|0.86090000|2420.40000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.287963|60842659|0.86080000|194.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.35739|60842660|0.86080000|195.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.365402|60842661|0.86070000|411.79000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.370951|60842662|0.86100000|86.67000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.425083|60842663|0.86070000|400.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.425083|60842664|0.86070000|963.83000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.920419|60842665|0.86050000|222.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.966322|60842666|0.86050000|217.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:20|0.421086|60842667|0.86050000|1153.70000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:21|0.588745|60842668|0.86070000|1.61000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:21|0.621299|60842669|0.86070000|498.30000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:22|0.968557|60842670|0.86050000|547.62000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:25|0.294239|60842671|0.86060000|227.44000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:26|0.597464|60842672|0.86060000|111.99000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:27|0.519436|60842673|0.86070000|11.54000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:27|0.77516|60842674|0.86040000|270.43000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:27|0.77516|60842675|0.86040000|99.57000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:28|0.769639|60842676|0.86070000|1581.16000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:28|0.769639|60842677|0.86070000|2300.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:29|0.371994|60842678|0.86080000|116.21000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:30|0.164014|60842679|0.86070000|21.37000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:30|0.294913|60842680|0.86030000|1600.72000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:30|0.294913|60842681|0.86030000|0.98000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:30|0.900413|60842682|0.86070000|578.03000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:31|0.203373|60842683|0.86060000|144.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:36|0.637994|60842684|0.86040000|23.48000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:39|0.139994|60842685|0.86060000|2300.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:41|0.168485|60842686|0.86070000|32.38000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:41|0.392119|60842687|0.86070000|609.62000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:41|0.392119|60842688|0.86070000|529.55000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:42|0.943062|60842689|0.86070000|55.51000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:43|0.683305|60842690|0.86080000|665.22000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:43|0.683305|60842691|0.86090000|751.81000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:43|0.974079|60842692|0.86090000|169.97000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:46|0.768729|60842693|0.86080000|58.98000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:47|0.011668|60842694|0.86080000|55.50000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:49|0.137189|60842695|0.86080000|27.18000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:50|0.764469|60842696|0.86080000|2814.30000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:52|0.337394|60842697|0.86090000|11.38000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:54|0.022675|60842698|0.86090000|667.56000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:54|0.022675|60842699|0.86090000|85.63000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:54|0.916189|60842700|0.86120000|29.64000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:56|0.540003|60842701|0.86060000|353.60000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:56|0.547722|60842702|0.86060000|0.01000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:56|0.679814|60842703|0.86030000|0.06000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:56|0.679814|60842704|0.86020000|45.66000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:57|0.202891|60842705|0.86030000|165.10000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:58|0.234022|60842706|0.86030000|37.78000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:58|0.744888|60842707|0.86010000|5.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:02|0.395469|60842708|0.86060000|8.10000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:02|0.677546|60842709|0.86060000|55.49000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:03|0.49542|60842710|0.86040000|21.48000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:04|0.396006|60842711|0.86070000|500.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:06|0.010036|60842712|0.86080000|5.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:06|0.010036|60842713|0.86080000|34.84000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:06|0.176788|60842714|0.86090000|1753.65000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:06|0.176788|60842715|0.86090000|325.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:06|0.176788|60842716|0.86100000|269.31000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:06|0.176788|60842717|0.86100000|850.57000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:07|0.409314|60842718|0.86120000|55.49000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:08|0.658139|60842719|0.86110000|81.74000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:09|0.099608|60842720|0.86110000|1284.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:09|0.485542|60842721|0.86100000|391.19000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:09|0.490192|60842722|0.86110000|10.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:09|0.507332|60842723|0.86100000|170.92000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:09|0.507332|60842724|0.86110000|389.46000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:09|0.507332|60842725|0.86110000|325.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:10|0.312663|60842726|0.86110000|233.56000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:11|0.371667|60842727|0.86070000|12.77000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:11|0.688198|60842728|0.86080000|1139.62000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:11|0.914416|60842729|0.86060000|5.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:11|0.948048|60842730|0.86070000|22.57000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:12|0.229704|60842731|0.86060000|450.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:14|0.396283|60842732|0.86050000|832.31000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:14|0.396283|60842733|0.86040000|517.55000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:16|0.795008|60842734|0.86070000|55.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:18|0.03748|60842735|0.86050000|10.31000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:18|0.826159|60842736|0.86050000|1139.62000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:20|0.29529|60842737|0.86040000|111.04000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:21|0.822512|60842738|0.86050000|227.86000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.223978|60842739|0.86060000|54.92000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.8129|60842740|0.86050000|10.42000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:29|0.259646|60842741|0.86070000|55.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:31|0.665141|60842742|0.86040000|14.75000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.110123|60842743|0.86040000|66.15000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.682082|60842744|0.86070000|341.73000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.847347|60842745|0.86070000|168.28000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.869152|60842746|0.86040000|244.60000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.869152|60842747|0.86040000|14.49000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.869152|60842748|0.86040000|157.43000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.869152|60842749|0.86040000|6.56000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.869152|60842750|0.86040000|895.23000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.869152|60842751|0.86040000|400.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.881603|60842752|0.86030000|162.36000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.881603|60842753|0.86030000|4000.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.881603|60842754|0.86030000|1.63000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.881603|60842755|0.86030000|895.23000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.914514|60842756|0.86040000|159.89000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.983028|60842757|0.86020000|325.50000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.063197|60842758|0.86000000|325.50000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.063197|60842759|0.86000000|197.53000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.063197|60842760|0.85990000|51.26000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.070124|60842761|0.85990000|2753.17000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.070124|60842762|0.85990000|5.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.070124|60842763|0.85990000|924.50000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.095873|60842764|0.85990000|2190.43000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.110643|60842765|0.85990000|528.71000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.142947|60842766|0.85990000|1176.18000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.160013|60842767|0.85990000|417.85000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.160013|60842768|0.85980000|450.31000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.496504|60842769|0.85990000|145.70000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.862615|60842770|0.85970000|0.50000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.946171|60842771|0.85980000|537.69000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.565441|60842772|0.85970000|0.02000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.565441|60842773|0.85970000|8.51000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.625409|60842774|0.85990000|58.98000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:35|0.925375|60842775|0.85990000|21.40000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:36|0.937367|60842776|0.86000000|55.52000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:38|0.037387|60842777|0.86000000|111.19000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:39|0.381432|60842778|0.86000000|55.52000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:40|0.93543|60842779|0.85980000|158.39000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:40|0.93543|60842780|0.85980000|26.72000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:42|0.262739|60842781|0.85940000|1003.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:42|0.687708|60842782|0.85940000|117.99000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.245375|60842783|0.85960000|112.15000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.269725|60842784|0.85940000|1.12000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.616316|60842785|0.85970000|132.35000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.616316|60842786|0.85970000|438.16000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.921155|60842787|0.85940000|77.89000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.921155|60842788|0.85940000|10.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.921155|60842789|0.85940000|0.50000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.947434|60842790|0.85930000|1.04000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.981837|60842791|0.85930000|1.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.981837|60842792|0.85940000|10.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.981837|60842793|0.85940000|216.26000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:48|0.051069|60842794|0.85920000|200.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:48|0.051069|60842795|0.85920000|25.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:48|0.051069|60842796|0.85920000|5.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:48|0.051069|60842797|0.85920000|5.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:48|0.735431|60842798|0.85930000|342.01000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:48|0.93131|60842799|0.85930000|10.42000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:49|0.047728|60842800|0.85930000|16.02000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:49|0.39215|60842801|0.85920000|111.17000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:49|0.602907|60842802|0.85910000|46.33000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:49|0.807554|60842803|0.85890000|125.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.079512|60842804|0.85870000|60.04000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.32225|60842805|0.85870000|64.96000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.32225|60842806|0.85870000|150.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.32225|60842807|0.85870000|394.04000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.325858|60842808|0.85870000|219.13000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.326177|60842809|0.85860000|400.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.343065|60842810|0.85860000|100.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.343065|60842811|0.85860000|3.08000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.343065|60842812|0.85860000|0.52000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.370289|60842813|0.85850000|5.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.498849|60842814|0.85810000|0.50000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.498849|60842815|0.85810000|687.40000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.503449|60842816|0.85810000|128.10000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.514946|60842817|0.85840000|730.74000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.562152|60842818|0.85850000|3294.84000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.567055|60842819|0.85850000|1309.43000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.600361|60842820|0.85860000|5.27000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.604098|60842821|0.85860000|320.23000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:53|0.125167|60842822|0.85870000|1606.80000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:54|0.205768|60842823|0.85870000|500.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:55|0.573667|60842824|0.85880000|1485.78000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.360622|60842825|0.85880000|243.32000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.382249|60842826|0.85880000|500.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.426351|60842827|0.85900000|129.71000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.426351|60842828|0.85900000|325.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.4767|60842829|0.85910000|2431.64000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.4767|60842830|0.85910000|1215.82000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.4767|60842831|0.85910000|325.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.687538|60842832|0.85900000|11.57000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:57|0.939828|60842833|0.85890000|310.03000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:59|0.23948|60842834|0.85910000|290.47000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:59|0.824974|60842835|0.85880000|285.17000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:01|0.491558|60842836|0.85920000|39.90000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:01|0.52427|60842837|0.85930000|5.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:01|0.620955|60842838|0.85940000|1000.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:01|0.89584|60842839|0.85960000|1992.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.145802|60842840|0.85940000|325.50000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.145802|60842841|0.85940000|666.91000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.145802|60842842|0.85940000|724.30000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.145802|60842843|0.85940000|283.29000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.413401|60842844|0.85950000|325.50000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.413401|60842845|0.85940000|684.13000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:03|0.829426|60842846|0.85950000|1498.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:04|0.925011|60842847|0.85970000|15.65000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:06|0.556581|60842848|0.85970000|484.35000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:06|0.64543|60842849|0.85980000|5.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:06|0.64543|60842850|0.85980000|25.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:06|0.678316|60842851|0.86000000|269.31000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:06|0.678316|60842852|0.86000000|5.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:06|0.678316|60842853|0.86000000|296.46000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:07|0.581979|60842854|0.86000000|55.61000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:07|0.740001|60842855|0.85980000|117.02000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:09|0.122404|60842856|0.85950000|311.68000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:10|0.206152|60842857|0.85960000|120.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:11|0.506185|60842858|0.85940000|49.80000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:14|0.248219|60842859|0.85940000|298.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:14|0.248219|60842860|0.85940000|272.48000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:16|0.884357|60842861|0.85950000|32.45000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:17|0.747198|60842862|0.85950000|21.44000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:19|0.712037|60842863|0.85960000|111.15000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:20|0.721426|60842864|0.85950000|856.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:20|0.820134|60842865|0.85970000|112.36000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:21|0.033732|60842866|0.85970000|86.80000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:21|0.107166|60842867|0.85970000|413.20000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:23|0.612898|60842868|0.86000000|5.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:23|0.612898|60842869|0.86020000|10.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:23|0.612898|60842870|0.86020000|185.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.223873|60842871|0.86000000|25.45000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.468202|60842872|0.86000000|300.05000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.468202|60842873|0.86000000|99.95000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.787368|60842874|0.86030000|125.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.787368|60842875|0.86030000|1701.27000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.836472|60842876|0.86040000|150.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.85377|60842877|0.86050000|5.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.85377|60842878|0.86050000|25.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.85377|60842879|0.86060000|82.32000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:27|0.033199|60842880|0.86050000|1230.50000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:27|0.033199|60842881|0.86050000|346.31000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:27|0.033199|60842882|0.86050000|143.99000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:30|0.04274|60842883|0.86030000|809.86000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:31|0.325402|60842884|0.86030000|16.27000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:31|0.76974|60842885|0.86050000|21.43000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:34|0.018168|60842886|0.86060000|42.68000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:34|0.018168|60842887|0.86060000|183.15000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:34|0.208577|60842888|0.86070000|5.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:34|0.208577|60842889|0.86070000|325.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:34|0.241855|60842890|0.86080000|325.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:34|0.407123|60842891|0.86090000|112.32000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:35|0.43627|60842892|0.86070000|28.04000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:35|0.65825|60842893|0.86070000|112.31000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:35|0.84687|60842894|0.86060000|10.48000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:37|0.5975|60842895|0.86000000|28.08000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:37|0.613392|60842896|0.86040000|55.58000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:39|0.683447|60842897|0.86030000|500.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:40|0.007646|60842898|0.86030000|620.46000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.266143|60842899|0.86050000|169.97000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.870332|60842900|0.86050000|24.99000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.870332|60842901|0.86050000|30.52000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:44|0.831955|60842902|0.86050000|30.36000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:44|0.831955|60842903|0.86050000|54.81000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:44|0.831955|60842904|0.86050000|14.83000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:45|0.74559|60842905|0.86050000|38.14000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:46|0.938647|60842906|0.86030000|44.33000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:48|0.326084|60842907|0.86050000|55.51000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842908|0.86050000|28.60000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842909|0.86050000|139.34000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842910|0.86060000|1710.47000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842911|0.86060000|325.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842912|0.86060000|800.45000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842913|0.86060000|200.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842914|0.86070000|4000.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842915|0.86070000|2927.08000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842916|0.86070000|269.31000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842917|0.86070000|2552.15000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842918|0.86080000|4000.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842919|0.86080000|2834.80000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842920|0.86080000|5537.85000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842921|0.86090000|87.68000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842922|0.86090000|4000.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842923|0.86090000|1757.56000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842924|0.86090000|2762.72000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842925|0.86090000|4757.72000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842926|0.86090000|2931.06000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842927|0.86090000|2997.99000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842928|0.86090000|1619.37000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842929|0.86090000|909.72000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842930|0.86090000|127.11000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:50|0.803207|60842931|0.86090000|3984.30000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:52|0.512561|60842932|0.86060000|155.29000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:52|0.531769|60842933|0.86060000|155.29000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:52|0.682234|60842934|0.86080000|32.39000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:54|0.726915|60842935|0.86060000|253.38000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:54|0.768839|60842936|0.86070000|83.26000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:57|0.269028|60842937|0.86070000|56.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:57|0.983493|60842938|0.86070000|112.19000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:58|0.686876|60842939|0.86070000|57.25000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:58|0.879531|60842940|0.86070000|26.03000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:58|0.902537|60842941|0.86070000|112.19000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:59|0.772295|60842942|0.86070000|1139.49000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:00|0.938941|60842943|0.86070000|325.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:00|0.938941|60842944|0.86070000|438.93000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:01|0.555139|60842945|0.86050000|230.64000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:01|0.555139|60842946|0.86060000|325.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:01|0.555139|60842947|0.86060000|13.47000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:02|0.514594|60842948|0.86070000|10.41000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:03|0.235561|60842949|0.86050000|0.91000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:03|0.405623|60842950|0.86020000|4000.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:03|0.405623|60842951|0.86020000|580.48000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:04|0.822142|60842952|0.86020000|83.24000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:05|0.002406|60842953|0.86020000|227.83000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:05|0.002721|60842954|0.86000000|5.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:05|0.002721|60842955|0.86000000|45.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:06|0.316491|60842956|0.86010000|171.68000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:07|0.044572|60842957|0.86020000|28.92000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:08|0.142066|60842958|0.86020000|111.15000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:08|0.349605|60842959|0.86020000|1735.70000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:08|0.416499|60842960|0.86020000|1230.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:08|0.49771|60842961|0.86030000|325.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:09|0.483428|60842962|0.86060000|1.17000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.00062|60842963|0.86060000|112.14000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.309467|60842964|0.86060000|1582.47000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.755767|60842965|0.86060000|5.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.755767|60842966|0.86070000|336.69000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.794141|60842967|0.86070000|21.40000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:12|0.304667|60842968|0.86060000|31.93000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:12|0.352788|60842969|0.86070000|3289.90000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:12|0.481714|60842970|0.86070000|500.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:13|0.18848|60842971|0.86090000|112.15000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:13|0.324032|60842972|0.86090000|111.04000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:13|0.752604|60842973|0.86070000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:13|0.752604|60842974|0.86060000|1013.81000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:13|0.990704|60842975|0.86070000|339.80000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:14|0.097741|60842976|0.86080000|4.64000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:15|0.221695|60842977|0.86070000|333.33000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:15|0.396251|60842978|0.86080000|17.70000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:15|0.842727|60842979|0.86080000|111.04000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:19|0.030652|60842980|0.86080000|166.75000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:19|0.647529|60842981|0.86060000|165.42000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:19|0.647529|60842982|0.86060000|6.88000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:20|0.107164|60842983|0.86060000|55.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:20|0.630823|60842984|0.86070000|11.12000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:21|0.028282|60842985|0.86070000|55.49000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:21|0.047359|60842986|0.86070000|105.82000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:21|0.306526|60842987|0.86080000|347.81000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:21|0.936518|60842988|0.86060000|23.14000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:22|0.120247|60842989|0.86080000|21.19000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:22|0.262507|60842990|0.86080000|21.39000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:24|0.180557|60842991|0.86080000|301.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:25|0.864204|60842992|0.86080000|169.97000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:27|0.110368|60842993|0.86080000|455.64000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:28|0.118075|60842994|0.86060000|220.80000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:28|0.672595|60842995|0.86050000|167.43000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:28|0.672595|60842996|0.86050000|325.47000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:28|0.674772|60842997|0.86050000|0.03000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:28|0.693978|60842998|0.86040000|1647.07000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:28|0.693978|60842999|0.86040000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:28|0.723642|60843000|0.86050000|60.13000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:29|0.84052|60843001|0.86030000|278.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.439593|60843002|0.86060000|649.46000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.439703|60843003|0.86060000|1077.27000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.452752|60843004|0.86070000|325.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.48258|60843005|0.86080000|325.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.48258|60843006|0.86090000|1235.51000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.494231|60843007|0.86090000|325.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.494231|60843008|0.86090000|325.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.494231|60843009|0.86090000|1220.66000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.494231|60843010|0.86100000|269.31000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.494231|60843011|0.86100000|1147.79000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.494309|60843012|0.86100000|499.28000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.494309|60843013|0.86110000|2428.86000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.494309|60843014|0.86120000|10.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.511905|60843015|0.86110000|10.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.518149|60843016|0.86130000|5.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.520277|60843017|0.86130000|1785.01000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.520277|60843018|0.86140000|25.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.520277|60843019|0.86140000|5.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.576013|60843020|0.86150000|2299.99000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.57806|60843021|0.86150000|0.01000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.80002|60843022|0.86170000|125.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.80002|60843023|0.86170000|38.38000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.80002|60843024|0.86170000|4000.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.959505|60843025|0.86180000|297.45000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.959505|60843026|0.86190000|125.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.959505|60843027|0.86190000|1408.55000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:32|0.942998|60843028|0.86160000|271.30000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:33|0.847425|60843029|0.86160000|40.06000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:35|0.503332|60843030|0.86140000|50.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:36|0.184546|60843031|0.86150000|54.95000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:37|0.60149|60843032|0.86130000|50.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:37|0.642102|60843033|0.86130000|1180.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:38|0.855564|60843034|0.86120000|341.69000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:40|0.933922|60843035|0.86120000|177.63000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:40|0.933922|60843036|0.86120000|391.85000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.157326|60843037|0.86090000|164.03000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.157326|60843038|0.86090000|6.83000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.157326|60843039|0.86090000|1635.63000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.285635|60843040|0.86100000|21.40000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.539253|60843041|0.86100000|111.15000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.735527|60843042|0.86100000|2033.06000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.875829|60843043|0.86100000|177.30000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:41|0.875829|60843044|0.86110000|50.43000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:42|0.165225|60843045|0.86090000|642.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:42|0.173428|60843046|0.86080000|35.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:42|0.173428|60843047|0.86080000|5.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:42|0.173428|60843048|0.86080000|25.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:42|0.198939|60843049|0.86060000|10.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:42|0.198939|60843050|0.86060000|5.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.406643|60843051|0.86060000|67.15000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.503775|60843052|0.86070000|210.49000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.503775|60843053|0.86070000|163.64000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.503775|60843054|0.86070000|2552.15000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.563101|60843055|0.86070000|144.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.586517|60843056|0.86060000|113.29000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.628243|60843057|0.86060000|173.45000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.681545|60843058|0.86080000|43.94000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.723768|60843059|0.86060000|169.12000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.781845|60843060|0.86080000|231.20000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:44|0.579309|60843061|0.86070000|28.46000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:44|0.812773|60843062|0.86070000|11.56000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:45|0.172173|60843063|0.86070000|52.42000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:46|0.346374|60843064|0.86080000|197.62000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:46|0.346374|60843065|0.86090000|126.34000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:48|0.08675|60843066|0.86090000|1635.63000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:48|0.08675|60843067|0.86090000|874.90000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:48|0.121334|60843068|0.86090000|877.02000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:49|0.306586|60843069|0.86090000|42.02000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:49|0.977181|60843070|0.86100000|27.15000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:51|0.244639|60843071|0.86120000|489.48000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:51|0.285384|60843072|0.86110000|125.88000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:51|0.361366|60843073|0.86130000|5.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:51|0.898693|60843074|0.86150000|10.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:51|0.898693|60843075|0.86160000|217.73000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:53|0.67785|60843076|0.86160000|15.45000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:54|0.353328|60843077|0.86160000|569.22000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:54|0.568086|60843078|0.86160000|16.77000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:55|0.700207|60843079|0.86160000|890.93000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:55|0.700207|60843080|0.86160000|220.27000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:56|0.709452|60843081|0.86130000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:56|0.709452|60843082|0.86130000|985.82000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:56|0.709452|60843083|0.86120000|4000.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:56|0.709452|60843084|0.86120000|1201.13000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:59|0.717925|60843085|0.86150000|98.94000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:00|0.30043|60843086|0.86160000|144.44000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:00|0.44434|60843087|0.86160000|18.18000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:01|0.384312|60843088|0.86160000|115.48000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:01|0.616039|60843089|0.86140000|46.70000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:01|0.846336|60843090|0.86130000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:01|0.846336|60843091|0.86120000|715.74000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:05|0.104009|60843092|0.86160000|1429.71000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:05|0.268513|60843093|0.86170000|211.83000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:07|0.657685|60843094|0.86160000|5.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:07|0.719683|60843095|0.86160000|32.38000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:09|0.230548|60843096|0.86150000|77.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:10|0.020495|60843097|0.86150000|2.28000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:10|0.852261|60843098|0.86150000|111.06000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:12|0.411935|60843099|0.86130000|83.66000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:12|0.453342|60843100|0.86130000|172.21000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:12|0.613534|60843101|0.86120000|144.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.012529|60843102|0.86100000|161.19000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.022894|60843103|0.86090000|462.01000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.032625|60843104|0.86090000|625.69000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.059922|60843105|0.86090000|400.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.088283|60843106|0.86080000|5.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.088283|60843107|0.86070000|120.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:14|0.994573|60843108|0.86070000|225.38000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.314198|60843109|0.86060000|1444.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.607052|60843110|0.86080000|325.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.719253|60843111|0.86070000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:16|0.112332|60843112|0.86090000|27.15000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:16|0.123971|60843113|0.86070000|2.44000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:16|0.592643|60843114|0.86100000|15.60000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:16|0.628198|60843115|0.86070000|57.85000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:16|0.806696|60843116|0.86090000|1384.80000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:16|0.834926|60843117|0.86110000|20.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:16|0.973203|60843118|0.86110000|112.08000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:19|0.223505|60843119|0.86100000|284.37000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:20|0.879721|60843120|0.86040000|10.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:20|0.879721|60843121|0.86040000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:20|0.929479|60843122|0.86050000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:20|0.999218|60843123|0.86040000|197.46000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.007279|60843124|0.86030000|197.48000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.007279|60843125|0.86030000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.091842|60843126|0.86020000|392.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.23497|60843127|0.86010000|160.66000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.23497|60843128|0.86000000|339.34000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.269529|60843129|0.86000000|2418.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.511524|60843130|0.86000000|57.85000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.762662|60843131|0.86000000|40128.90000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:21|0.772338|60843132|0.86000000|9716.41000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.351765|60843133|0.86000000|12930.08000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.48942|60843134|0.86000000|477.21000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.49804|60843135|0.86000000|7941.78000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.501373|60843136|0.86000000|2110.40000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.511052|60843137|0.86000000|2069.03000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.511186|60843138|0.86000000|1854.10000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.518599|60843139|0.86000000|11274.86000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.531519|60843140|0.86000000|1528.49000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.531634|60843141|0.86000000|2427.65000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.540182|60843142|0.86000000|262.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.549571|60843143|0.86000000|344.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.558294|60843144|0.86000000|1779.37000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.562183|60843145|0.86000000|8130.87000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.562183|60843146|0.86000000|5000.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.562183|60843147|0.86000000|5.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.641454|60843148|0.85980000|125.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.689112|60843149|0.85970000|50.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.69206|60843150|0.85970000|75.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.984396|60843151|0.85970000|291.36000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.984396|60843152|0.85970000|87.98000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.984396|60843153|0.85970000|190.12000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.984396|60843154|0.85970000|325.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.984396|60843155|0.85970000|4000.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:23|0.019301|60843156|0.85970000|325.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:23|0.064009|60843157|0.85970000|325.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:23|0.3148|60843158|0.85980000|197.67000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:23|0.31927|60843159|0.85960000|25.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:23|0.31927|60843160|0.85960000|5.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:23|0.31927|60843161|0.85960000|10000.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:23|0.31927|60843162|0.85960000|291.76000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:23|0.466338|60843163|0.85980000|1177.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:25|0.553565|60843164|0.86000000|10.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:25|0.945257|60843165|0.86020000|20.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:27|0.411748|60843166|0.86010000|297.32000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:27|0.933432|60843167|0.86010000|2190.30000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:28|0.234141|60843168|0.86020000|83.14000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:28|0.32109|60843169|0.86010000|624.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:28|0.32109|60843170|0.86010000|236.37000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:28|0.32109|60843171|0.86010000|2190.30000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:29|0.004217|60843172|0.86010000|259.20000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:29|0.778117|60843173|0.86010000|281.46000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:30|0.044597|60843174|0.86020000|28.46000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:30|0.622579|60843175|0.86020000|137.70000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:30|0.987327|60843176|0.86040000|5.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:31|0.032029|60843177|0.86060000|112.15000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:31|0.79095|60843178|0.86060000|269.31000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:31|0.912287|60843179|0.86070000|1761.80000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.15233|60843180|0.86070000|62.96000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.586098|60843181|0.86060000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.586098|60843182|0.86060000|484.11000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.590117|60843183|0.86060000|809.61000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.593962|60843184|0.86060000|1520.58000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.593962|60843185|0.86060000|302.88000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.593962|60843186|0.86060000|269.30000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.644565|60843187|0.86070000|5.69000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.937402|60843188|0.86070000|55.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:34|0.991859|60843189|0.86050000|23.14000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:35|0.045309|60843190|0.86050000|246.17000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:35|0.045309|60843191|0.86050000|38.60000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:35|0.959241|60843192|0.86040000|269.30000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:35|0.966559|60843193|0.86040000|0.01000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:36|0.539146|60843194|0.86070000|269.31000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:36|0.811492|60843195|0.86090000|269.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:36|0.81155|60843196|0.86090000|0.31000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:37|0.671346|60843197|0.86070000|7.08000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:37|0.938828|60843198|0.86080000|146.93000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:38|0.039592|60843199|0.86080000|337.52000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:38|0.357276|60843200|0.86060000|1230.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:41|0.196102|60843201|0.86050000|1.38000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:42|0.163681|60843202|0.86060000|2.28000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:42|0.314986|60843203|0.86060000|21.41000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:43|0.255886|60843204|0.86070000|1708.70000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:43|0.804039|60843205|0.86100000|10.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:43|0.804039|60843206|0.86100000|269.30000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:43|0.823563|60843207|0.86100000|0.01000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:43|0.823563|60843208|0.86110000|27.18000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:44|0.234405|60843209|0.86100000|112.23000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:44|0.692512|60843210|0.86110000|3.48000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:45|0.439917|60843211|0.86110000|1689.24000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:45|0.439917|60843212|0.86110000|269.26000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:46|0.201574|60843213|0.86090000|111.57000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:46|0.503123|60843214|0.86120000|5.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:46|0.503123|60843215|0.86120000|25.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:46|0.503123|60843216|0.86120000|13.53000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:52|0.48053|60843217|0.86090000|170.05000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:52|0.557721|60843218|0.86090000|155.45000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:52|0.557721|60843219|0.86090000|414.19000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:53|0.081718|60843220|0.86100000|697.97000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:53|0.193562|60843221|0.86100000|25.42000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:54|0.554626|60843222|0.86060000|400.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:54|0.698596|60843223|0.86060000|2326.93000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:55|0.46574|60843224|0.86070000|2814.30000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:56|0.254799|60843225|0.86080000|70.64000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:56|0.635974|60843226|0.86060000|16.51000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:57|0.140655|60843227|0.86060000|179.95000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:57|0.140655|60843228|0.86060000|54.05000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:57|0.413582|60843229|0.86070000|10.42000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:58|0.273626|60843230|0.86070000|489.58000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:58|0.273626|60843231|0.86070000|1786.84000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:58|0.948294|60843232|0.86070000|2278.71000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:59|0.175197|60843233|0.86070000|555.35000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:59|0.50153|60843234|0.86080000|304.72000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:59|0.527694|60843235|0.86070000|1511.70000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:59|0.983955|60843236|0.86080000|56.92000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:01|0.429326|60843237|0.86070000|55.47000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.008222|60843238|0.86070000|2.43000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.136002|60843239|0.86070000|5942.10000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.136002|60843240|0.86070000|500.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.177617|60843241|0.86080000|202.13000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.177974|60843242|0.86060000|1500.00000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.190759|60843243|0.86070000|325.50000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.190759|60843244|0.86060000|872.44000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.190759|60843245|0.86060000|5048.47000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.199411|60843246|0.86070000|465.07000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.199411|60843247|0.86060000|3740.05000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:02|0.888921|60843248|0.86070000|270.69000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:02|0.900515|60843249|0.86080000|233.34000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:02|0.977996|60843250|0.86080000|1211.16000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:02|0.977996|60843251|0.86080000|1284.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:02|0.977996|60843252|0.86080000|802.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:02|0.977996|60843253|0.86080000|10000.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:02|0.977996|60843254|0.86080000|325.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.449075|60843255|0.86100000|107.78000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:06|0.460636|60843256|0.86090000|1370.35000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:06|0.869376|60843257|0.86080000|325.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:06|0.874849|60843258|0.86100000|55.47000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:08|0.2516|60843259|0.86070000|1284.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:08|0.2516|60843260|0.86070000|1283.47000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:08|0.649613|60843261|0.86070000|4.64000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:08|0.71325|60843262|0.86070000|156.39000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:08|0.71325|60843263|0.86080000|325.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:08|0.71325|60843264|0.86080000|657.07000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:09|0.696285|60843265|0.86060000|40.80000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:09|0.75929|60843266|0.86060000|9.20000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:10|0.218197|60843267|0.86060000|169.93000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:10|0.478802|60843268|0.86060000|0.61000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:11|0.156624|60843269|0.86060000|27.18000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:14|0.569505|60843270|0.86040000|5.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:15|0.992513|60843271|0.86040000|111.04000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:16|0.517621|60843272|0.86040000|144.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:16|0.517621|60843273|0.86050000|81.41000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:16|0.730121|60843274|0.86050000|1.42000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:17|0.135321|60843275|0.86060000|10.31000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.030591|60843276|0.86070000|1707.65000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.428241|60843277|0.86020000|50.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.62495|60843278|0.86020000|256.45000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.62495|60843279|0.86010000|5.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.62495|60843280|0.86010000|25.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.62495|60843281|0.86010000|325.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.62495|60843282|0.86010000|465.12000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.631723|60843283|0.86000000|1172.24000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.633447|60843284|0.86000000|606.20000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.812904|60843285|0.86000000|10.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.812904|60843286|0.86000000|242.19000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.825694|60843287|0.86000000|2757.81000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.826061|60843288|0.85980000|11.66000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.826061|60843289|0.85980000|197.36000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.84549|60843290|0.85970000|325.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.864487|60843291|0.85960000|5.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.907948|60843292|0.85970000|5778.34000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:19|0.032397|60843293|0.85940000|175.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:19|0.032397|60843294|0.85940000|150.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:20|0.635366|60843295|0.85970000|144.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:21|0.045347|60843296|0.85960000|1214.45000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:21|0.289537|60843297|0.85980000|84.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:21|0.886417|60843298|0.85980000|144.57000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:22|0.02016|60843299|0.85980000|10.41000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:22|0.643029|60843300|0.85980000|284.81000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:23|0.759124|60843301|0.85990000|222.37000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:24|0.015277|60843302|0.85970000|1107.98000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:24|0.085154|60843303|0.85960000|275.86000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:25|0.41656|60843304|0.85990000|10.42000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:25|0.599338|60843305|0.85990000|655.29000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:25|0.660162|60843306|0.85990000|54.96000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:26|0.95462|60843307|0.85990000|777.09000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:27|0.020733|60843308|0.86000000|272.32000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:27|0.020733|60843309|0.86010000|269.31000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:27|0.020733|60843310|0.86010000|1743.33000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:27|0.020733|60843311|0.86010000|296.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:27|0.270439|60843312|0.86030000|5.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:27|0.270439|60843313|0.86040000|11.28000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:30|0.07051|60843314|0.86040000|570.64000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:31|0.000266|60843315|0.86010000|87.70000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:32|0.218482|60843316|0.86040000|65.98000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:33|0.448874|60843317|0.86000000|88.43000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:33|0.571191|60843318|0.86040000|4.64000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:36|0.891724|60843319|0.86000000|37.57000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:37|0.297104|60843320|0.86020000|111.16000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:37|0.964754|60843321|0.86030000|12.14000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:38|0.579388|60843322|0.86030000|23.74000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:40|0.667171|60843323|0.86040000|4.59000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.378822|60843324|0.86040000|165.10000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.378822|60843325|0.86040000|6.88000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.540657|60843326|0.86060000|1280.47000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.540657|60843327|0.86060000|1748.60000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.540657|60843328|0.86060000|2462.63000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.551997|60843329|0.86060000|686.16000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.703619|60843330|0.86070000|111.21000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.885709|60843331|0.86070000|56.47000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.885709|60843332|0.86070000|25.98000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.885709|60843333|0.86080000|10.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.885709|60843334|0.86080000|5.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.885709|60843335|0.86080000|325.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:41|0.885709|60843336|0.86080000|628.19000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:42|0.762231|60843337|0.86090000|5.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:42|0.762231|60843338|0.86090000|25.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:42|0.762231|60843339|0.86090000|82.27000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:43|0.357562|60843340|0.86100000|21.20000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:44|0.695548|60843341|0.86100000|135.32000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:47|0.257014|60843342|0.86100000|570.25000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:49|0.661506|60843343|0.86100000|227.82000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:51|0.876795|60843344|0.86060000|111.21000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:55|0.619873|60843345|0.86070000|569.75000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:56|0.544027|60843346|0.86030000|4000.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:56|0.544027|60843347|0.86030000|306.54000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:56|0.544027|60843348|0.86030000|693.46000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:00|0.093518|60843349|0.86050000|398.82000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:01|0.079437|60843350|0.86050000|2.52000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:01|0.154518|60843351|0.86050000|162.83000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:01|0.154518|60843352|0.86060000|162.83000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:01|0.154518|60843353|0.86060000|1960.67000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:03|0.484125|60843354|0.86040000|2500.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:04|0.105507|60843355|0.86040000|27.19000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:05|0.123413|60843356|0.86030000|56.20000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:05|0.130823|60843357|0.86030000|0.09000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:05|0.151977|60843358|0.86020000|5.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:05|0.272746|60843359|0.86010000|72.40000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:05|0.699151|60843360|0.86020000|227.73000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.392329|60843361|0.86020000|55.48000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.585081|60843362|0.86020000|284.67000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.625258|60843363|0.86020000|100.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.690723|60843364|0.86020000|227.81000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.911573|60843365|0.86020000|264.60000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.237894|60843366|0.86020000|39.71000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.237894|60843367|0.86020000|15.81000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.247266|60843368|0.86020000|27.17000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.29726|60843369|0.86020000|113.52000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.29726|60843370|0.86020000|1025.44000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:09|0.334249|60843371|0.86020000|569.35000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:11|0.006776|60843372|0.86030000|27.18000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:11|0.464959|60843373|0.86030000|882.32000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:11|0.464959|60843374|0.86030000|358.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:11|0.464959|60843375|0.86040000|2177.15000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:12|0.187076|60843376|0.86010000|0.52000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:12|0.187076|60843377|0.86010000|28.54000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:14|0.153407|60843378|0.86000000|50.03000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:17|0.514456|60843379|0.85980000|10.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:17|0.530665|60843380|0.85970000|5.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:17|0.530665|60843381|0.85970000|25.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:17|0.544814|60843382|0.85960000|1676.12000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:17|0.920972|60843383|0.85960000|757.71000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:18|0.545349|60843384|0.85970000|302.44000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:18|0.545349|60843385|0.85960000|295.10000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:18|0.545349|60843386|0.85960000|2939.85000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:18|0.595685|60843387|0.85970000|510.18000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:18|0.662807|60843388|0.85950000|5.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:18|0.662807|60843389|0.85950000|1068.71000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:19|0.256977|60843390|0.85940000|358.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:19|0.256977|60843391|0.85940000|21.37000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:20|0.144089|60843392|0.85940000|57.97000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:20|0.365033|60843393|0.85940000|55.52000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:20|0.688372|60843394|0.85950000|112.18000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:23|0.934618|60843395|0.85950000|55.53000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:24|0.421949|60843396|0.85950000|1674.95000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:25|0.162117|60843397|0.85970000|667.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:25|0.169549|60843398|0.85970000|771.85000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:26|0.680339|60843399|0.85980000|28.06000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:28|0.239334|60843400|0.85950000|63.89000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:28|0.835891|60843401|0.85940000|455.24000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:30|0.862357|60843402|0.85930000|358.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:30|0.862357|60843403|0.85930000|4000.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:31|0.924619|60843404|0.85920000|250.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:32|0.27258|60843405|0.85920000|55.53000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:32|0.356849|60843406|0.85920000|112.25000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:33|0.339806|60843407|0.85920000|112.28000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:34|0.330131|60843408|0.85930000|436.51000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:34|0.416868|60843409|0.85930000|1786.69000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:34|0.814201|60843410|0.85940000|236.77000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:34|0.814201|60843411|0.85940000|269.31000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:36|0.489514|60843412|0.85960000|231.58000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:36|0.532788|60843413|0.85940000|6.59000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:36|0.587724|60843414|0.85960000|111.17000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:38|0.133416|60843415|0.85930000|159.62000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:39|0.486472|60843416|0.85950000|183.49000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:39|0.486472|60843417|0.85940000|1200.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:39|0.486472|60843418|0.85940000|998.05000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:39|0.486472|60843419|0.85940000|400.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:39|0.486472|60843420|0.85930000|198.88000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:39|0.486472|60843421|0.85930000|1434.92000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:42|0.536447|60843422|0.85960000|43.56000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.885058|60843423|0.85960000|3.18000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.952652|60843424|0.85960000|111.40000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.952652|60843425|0.85960000|111.17000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.070814|60843426|0.85970000|1000.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.096706|60843427|0.85980000|1759.90000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.106184|60843428|0.85980000|0.05000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.106184|60843429|0.85990000|5.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.106184|60843430|0.85990000|1078.37000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.106184|60843431|0.86000000|124.57000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.106184|60843432|0.86010000|4000.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.106184|60843433|0.86010000|1704.89000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.106184|60843434|0.86010000|4651.47000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.210059|60843435|0.86010000|4.62000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.323707|60843436|0.86010000|18784.55000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.482896|60843437|0.86010000|288.88000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.512855|60843438|0.86020000|122.08000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.512855|60843439|0.86030000|2300.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.578284|60843440|0.86040000|5.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.578284|60843441|0.86040000|25.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.578284|60843442|0.86040000|358.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.175879|60843443|0.86050000|27.16000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.175879|60843444|0.86060000|10.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.175879|60843445|0.86060000|172.14000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.351206|60843446|0.86070000|2173.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.533942|60843447|0.86070000|486.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.546032|60843448|0.86070000|1340.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.640613|60843449|0.86080000|2256.92000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.64428|60843450|0.86070000|2.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.662224|60843451|0.86080000|1743.08000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.662224|60843452|0.86090000|562.92000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:45|0.849345|60843453|0.86090000|731.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.096553|60843454|0.86080000|537.15000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.096553|60843455|0.86080000|358.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.113937|60843456|0.86070000|462.73000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.113937|60843457|0.86070000|25.36000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.131211|60843458|0.86070000|950.09000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.138581|60843459|0.86070000|1859.36000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.151874|60843460|0.86070000|2720.22000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.819215|60843461|0.86040000|1200.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:47|0.040881|60843462|0.86080000|228.05000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:47|0.325037|60843463|0.86070000|36.28000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:50|0.436235|60843464|0.86080000|228.05000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:51|0.92826|60843465|0.86080000|12.96000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:52|0.948225|60843466|0.86080000|55.57000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:54|0.439198|60843467|0.86080000|10.43000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:54|0.582849|60843468|0.86080000|186.08000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:54|0.727828|60843469|0.86090000|2705.58000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:54|0.727828|60843470|0.86090000|5.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:55|0.089656|60843471|0.86070000|5.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:55|0.160706|60843472|0.86060000|2814.30000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:55|0.39511|60843473|0.86070000|798.66000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:55|0.399033|60843474|0.86070000|10.43000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:56|0.894845|60843475|0.86080000|27.22000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:57|0.133244|60843476|0.86080000|23.16000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:57|0.891273|60843477|0.86090000|74.85000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:58|0.449227|60843478|0.86090000|55.59000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:59|0.443279|60843479|0.86090000|342.24000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:12:00|0.169526|60843480|0.86090000|229.70000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:12:00|0.169526|60843481|0.86100000|215.71000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:12:00|0.614194|60843482|0.86100000|55.52000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:12:00|0.997727|60843483|0.86100000|10.41000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:03|0.909227|60843484|0.86050000|52.39000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:06|0.686556|60843485|0.86060000|1139.96000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:07|0.006511|60843486|0.86080000|284.87000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:08|0.181673|60843487|0.86080000|683.37000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:10|0.406175|60843488|0.86090000|171.04000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:10|0.406175|60843489|0.86100000|171.20000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:11|0.996452|60843490|0.86100000|100.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:12|0.028198|60843491|0.86100000|1200.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:12|0.072002|60843492|0.86100000|14005.28000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:12|0.086603|60843493|0.86100000|5172.10000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:13|0.218327|60843494|0.86120000|21.39000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:15|0.437587|60843495|0.86130000|54.95000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:16|0.398627|60843496|0.86140000|82.40000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:18|0.420406|60843497|0.86130000|111.15000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:20|0.66996|60843498|0.86120000|625.47000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:20|0.892639|60843499|0.86100000|358.50000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:21|0.522352|60843500|0.86100000|358.50000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:21|0.522352|60843501|0.86100000|156.10000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:21|0.749646|60843502|0.86110000|358.50000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:22|0.718347|60843503|0.86130000|358.50000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:22|0.718347|60843504|0.86130000|197.29000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:23|0.079455|60843505|0.86130000|333.32000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:23|0.995598|60843506|0.86120000|57.81000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:24|0.202008|60843507|0.86130000|11.64000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:25|0.922451|60843508|0.86140000|42.60000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:25|0.922451|60843509|0.86140000|15.15000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:25|0.922469|60843510|0.86140000|112.11000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.040932|60843511|0.86140000|110.98000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.244392|60843512|0.86140000|112.14000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:27|0.836447|60843513|0.86120000|1160.95000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:29|0.336298|60843514|0.86140000|10.41000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:29|0.616407|60843515|0.86140000|112.14000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:30|0.073503|60843516|0.86110000|120.00000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:30|0.875474|60843517|0.86130000|1111.32000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:31|0.402996|60843518|0.86130000|21.18000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:31|0.497652|60843519|0.86130000|10.41000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:32|0.368761|60843520|0.86110000|437.03000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:33|0.150287|60843521|0.86130000|22.76000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:33|0.583565|60843522|0.86130000|5.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:36|0.790709|60843523|0.86120000|151.69000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:36|0.790709|60843524|0.86130000|18.20000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:38|0.942361|60843525|0.86120000|111.01000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.247979|60843526|0.86100000|276.94000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.258047|60843527|0.86100000|123.06000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.419059|60843528|0.86080000|1.21000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.453906|60843529|0.86080000|284.54000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.798999|60843530|0.86080000|2814.30000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.798999|60843531|0.86090000|1200.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.798999|60843532|0.86090000|49.20000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.798999|60843533|0.86090000|24.60000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.798999|60843534|0.86090000|4000.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.798999|60843535|0.86100000|4000.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.798999|60843536|0.86100000|2551.23000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.798999|60843537|0.86100000|1136.61000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.798999|60843538|0.86110000|156.42000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:40|0.951701|60843539|0.86100000|284.64000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:41|0.085822|60843540|0.86100000|145.84000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:41|0.085822|60843541|0.86110000|139.08000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:41|0.478119|60843542|0.86110000|131.96000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:41|0.60519|60843543|0.86130000|27.16000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:43|0.706917|60843544|0.86110000|12.46000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:43|0.89501|60843545|0.86110000|75.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:46|0.057624|60843546|0.86110000|141.18000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:46|0.057624|60843547|0.86110000|428.30000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:46|0.366387|60843548|0.86110000|45.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:46|0.366387|60843549|0.86120000|182.68000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:46|0.728106|60843550|0.86110000|112.06000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:51|0.366062|60843551|0.86140000|55.48000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:51|0.737172|60843552|0.86110000|15.00000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:53|0.395354|60843553|0.86160000|125.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:53|0.395354|60843554|0.86160000|41.41000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:54|0.64652|60843555|0.86140000|110.99000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:54|0.823471|60843556|0.86140000|455.77000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:55|0.910733|60843557|0.86150000|27.16000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:56|0.355816|60843558|0.86150000|107.69000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:56|0.355816|60843559|0.86150000|26.48000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:56|0.355816|60843560|0.86160000|35.70000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:57|0.354552|60843561|0.86130000|15.33000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:58|0.999603|60843562|0.86160000|111.12000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:00|0.381101|60843563|0.86160000|500.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:02|0.033444|60843564|0.86150000|112.10000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:02|0.635645|60843565|0.86160000|110.99000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:03|0.173109|60843566|0.86160000|933.73000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:03|0.18049|60843567|0.86160000|4000.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:03|0.18049|60843568|0.86170000|10.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:03|0.18049|60843569|0.86170000|1446.33000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:03|0.18352|60843570|0.86170000|374.26000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:04|0.049743|60843571|0.86180000|21.39000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:04|0.708829|60843572|0.86170000|1200.00000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.127639|60843573|0.86180000|5979.46000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.507767|60843574|0.86180000|10.41000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:09|0.826096|60843575|0.86180000|17.92000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:09|0.956032|60843576|0.86180000|8.10000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:10|0.022272|60843577|0.86180000|3.39000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:10|0.022272|60843578|0.86190000|21.46000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:10|0.378769|60843579|0.86190000|3.54000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:10|0.378769|60843580|0.86190000|5.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:10|0.378769|60843581|0.86190000|102.41000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:11|0.273093|60843582|0.86200000|150.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:11|0.273093|60843583|0.86200000|752.85000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:11|0.370625|60843584|0.86200000|1001.21000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:11|0.370625|60843585|0.86200000|5.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:12|0.17402|60843586|0.86220000|288.51000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:12|0.961672|60843587|0.86170000|2384.37000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:12|0.99375|60843588|0.86200000|14.91000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:13|0.138768|60843589|0.86200000|1138.44000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.125716|60843590|0.86170000|12.76000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.421344|60843591|0.86190000|38.14000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.766658|60843592|0.86190000|1161.86000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.766658|60843593|0.86200000|112.96000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:15|0.54936|60843594|0.86230000|12.76000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:15|0.54936|60843595|0.86230000|10.94000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:15|0.855348|60843596|0.86230000|1137.92000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:17|0.309687|60843597|0.86180000|166.59000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:17|0.570291|60843598|0.86160000|305.63000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:17|0.59001|60843599|0.86160000|1200.00000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:17|0.594548|60843600|0.86160000|180.34000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:17|0.594548|60843601|0.86160000|659.41000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:17|0.727673|60843602|0.86140000|2814.30000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:18|0.815783|60843603|0.86150000|177.18000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:19|0.577667|60843604|0.86180000|341.30000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:19|0.780434|60843605|0.86180000|1747.20000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:19|0.789519|60843606|0.86180000|0.08000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:19|0.816489|60843607|0.86190000|169.74000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:19|0.823935|60843608|0.86190000|21.38000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:22|0.719424|60843609|0.86190000|78.19000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:22|0.719424|60843610|0.86190000|169.71000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:25|0.208198|60843611|0.86180000|110.95000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:25|0.397813|60843612|0.86180000|65.79000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:26|0.43562|60843613|0.86180000|111.98000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843614|0.86170000|2814.30000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843615|0.86180000|2891.63000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843616|0.86180000|1066.52000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843617|0.86190000|269.31000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843618|0.86190000|4000.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843619|0.86190000|417.14000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843620|0.86200000|4000.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843621|0.86200000|2784.29000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843622|0.86200000|144.75000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843623|0.86210000|1746.55000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843624|0.86210000|4000.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843625|0.86210000|72.37000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843626|0.86210000|15517.24000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:27|0.127959|60843627|0.86210000|2904.95000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.177328|60843628|0.86200000|269.30000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.190799|60843629|0.86200000|0.01000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.20517|60843630|0.86210000|1685.97000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.338281|60843631|0.86240000|111.98000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:29|0.047422|60843632|0.86230000|169.66000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:30|0.828721|60843633|0.86230000|2274.10000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:31|0.007669|60843634|0.86220000|111.95000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:31|0.883798|60843635|0.86220000|11.49000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:32|0.378208|60843636|0.86220000|227.44000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:33|0.482746|60843637|0.86220000|65.79000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:34|0.27785|60843638|0.86220000|1535.28000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:35|0.107524|60843639|0.86200000|1681.70000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:35|0.124214|60843640|0.86200000|0.01000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:36|0.47704|60843641|0.86210000|11.39000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:36|0.727096|60843642|0.86210000|257.92000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:36|0.727096|60843643|0.86210000|1737.18000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:36|0.727096|60843644|0.86210000|2951.72000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:36|0.727096|60843645|0.86210000|35.58000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:37|0.091029|60843646|0.86230000|22.52000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:37|0.099937|60843647|0.86210000|1582.91000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:37|0.099937|60843648|0.86200000|816.99000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:37|0.251381|60843649|0.86220000|568.56000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:37|0.469367|60843650|0.86230000|111.01000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:37|0.94137|60843651|0.86230000|59.43000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:38|0.009534|60843652|0.86230000|27.13000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:39|0.236788|60843653|0.86230000|40.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:40|0.680974|60843654|0.86230000|112.01000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.246888|60843655|0.86230000|321.26000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.246888|60843656|0.86240000|815.85000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.902826|60843657|0.86240000|784.68000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.902826|60843658|0.86240000|1681.71000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.90664|60843659|0.86250000|200.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.90664|60843660|0.86250000|5.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.90664|60843661|0.86250000|227.74000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.918399|60843662|0.86250000|909.43000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.918399|60843663|0.86250000|269.31000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.930971|60843664|0.86250000|1739.08000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:41|0.957298|60843665|0.86260000|470.46000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:42|0.206126|60843666|0.86270000|111.94000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:42|0.22524|60843667|0.86260000|11.61000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:42|0.357503|60843668|0.86270000|13.06000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:42|0.357503|60843669|0.86270000|236.81000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:43|0.125772|60843670|0.86270000|10.40000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:46|0.299913|60843671|0.86270000|157.34000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:46|0.943295|60843672|0.86270000|1573.51000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:46|0.973424|60843673|0.86280000|10.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.081533|60843674|0.86290000|125.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.192823|60843675|0.86300000|25.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.192823|60843676|0.86300000|5.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.192823|60843677|0.86300000|1761.17000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.356032|60843678|0.86300000|179.13000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.480892|60843679|0.86320000|1200.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.555903|60843680|0.86330000|5.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.738283|60843681|0.86340000|185.36000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.738283|60843682|0.86350000|3.05000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.738283|60843683|0.86350000|948.41000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.738368|60843684|0.86350000|718.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.746884|60843685|0.86350000|92.89000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:48|0.367454|60843686|0.86340000|103.44000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:48|0.471952|60843687|0.86360000|1137.27000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:48|0.555833|60843688|0.86360000|111.95000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:48|0.725543|60843689|0.86340000|652.10000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:48|0.743342|60843690|0.86340000|3347.90000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:48|0.758586|60843691|0.86340000|1.17000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:49|0.245998|60843692|0.86330000|12.98000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:51|0.016332|60843693|0.86350000|180.55000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:51|0.016332|60843694|0.86360000|422.12000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:51|0.281402|60843695|0.86360000|1237.45000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:51|0.281402|60843696|0.86360000|1759.72000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:53|0.593904|60843697|0.86360000|1136.98000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:56|0.495867|60843698|0.86310000|21.36000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:14:00|0.504689|60843699|0.86290000|1284.00000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:14:00|0.575729|60843700|0.86280000|5.00000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:14:00|0.79855|60843701|0.86290000|2.52000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:14:01|0.297696|60843702|0.86270000|1695.81000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:14:02|0.057528|60843703|0.86280000|7.96000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:02|0.385978|60843704|0.86260000|369.10000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:03|0.297645|60843705|0.86260000|830.90000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:03|0.652561|60843706|0.86270000|5.68000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:04|0.257|60843707|0.86270000|28.24000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:04|0.984113|60843708|0.86250000|1514.68000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:04|0.988231|60843709|0.86250000|1299.62000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:05|0.921668|60843710|0.86260000|369.10000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:06|0.016684|60843711|0.86270000|1381.55000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:06|0.047|60843712|0.86270000|1200.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:06|0.047|60843713|0.86260000|830.90000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:06|0.047|60843714|0.86260000|392.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:06|0.047|60843715|0.86260000|987.09000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:06|0.047|60843716|0.86260000|315.30000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:10|0.287547|60843717|0.86260000|5.77000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:10|0.831065|60843718|0.86240000|189.47000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:10|0.831065|60843719|0.86240000|840.26000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:10|0.942245|60843720|0.86260000|27.34000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:13|0.941455|60843721|0.86260000|104.40000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:14|0.29984|60843722|0.86260000|169.46000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:14|0.45023|60843723|0.86260000|200.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:14|0.617304|60843724|0.86270000|110.85000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:15|0.681028|60843725|0.86270000|230.67000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:17|0.198121|60843726|0.86260000|55.34000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:17|0.796705|60843727|0.86260000|64.61000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:20|0.772081|60843728|0.86250000|21.35000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:21|0.124974|60843729|0.86260000|287.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:22|0.490414|60843730|0.86250000|167.78000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:25|0.222338|60843731|0.86260000|1702.45000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:25|0.588721|60843732|0.86280000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:25|0.588721|60843733|0.86290000|867.27000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:25|0.902389|60843734|0.86280000|15.58000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:28|0.779366|60843735|0.86290000|568.29000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:30|0.642258|60843736|0.86260000|9.16000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.77803|60843737|0.86230000|25.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.77803|60843738|0.86230000|5.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.810462|60843739|0.86220000|10.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.866417|60843740|0.86210000|2952.05000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.904629|60843741|0.86200000|1297.19000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.964161|60843742|0.86200000|6697.01000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.964316|60843743|0.86200000|883.61000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:35|0.180397|60843744|0.86200000|284.15000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:35|0.915346|60843745|0.86190000|5.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.033061|60843746|0.86180000|3991.80000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.045814|60843747|0.86180000|1652.24000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.067375|60843748|0.86170000|125.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.14048|60843749|0.86150000|125.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.14048|60843750|0.86150000|2528.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.140537|60843751|0.86150000|1472.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.140537|60843752|0.86150000|91.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.24159|60843753|0.86170000|55.38000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:37|0.166164|60843754|0.86160000|1.81000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:37|0.178767|60843755|0.86160000|522.10000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:37|0.178767|60843756|0.86160000|56.79000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:37|0.266679|60843757|0.86160000|212.52000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:37|0.628191|60843758|0.86150000|709.93000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:37|0.836385|60843759|0.86160000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:37|0.836385|60843760|0.86170000|308.08000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:38|0.213425|60843761|0.86160000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:38|0.228387|60843762|0.86170000|1731.71000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:39|0.341043|60843763|0.86190000|137.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:40|0.881722|60843764|0.86190000|35.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:41|0.699011|60843765|0.86180000|217.65000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:42|0.112569|60843766|0.86180000|27.11000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:42|0.12457|60843767|0.86180000|1039.24000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:42|0.12457|60843768|0.86180000|1551.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:42|0.214492|60843769|0.86190000|1523.81000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:42|0.214492|60843770|0.86190000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:43|0.666526|60843771|0.86190000|111.90000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:44|0.571674|60843772|0.86170000|227.18000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:45|0.075721|60843773|0.86140000|1162.12000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:46|0.303369|60843774|0.86150000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:47|0.780649|60843775|0.86160000|227.25000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:49|0.156538|60843776|0.86160000|55.36000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:49|0.896413|60843777|0.86160000|55.44000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:50|0.179619|60843778|0.86160000|54.89000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:52|0.174262|60843779|0.86130000|98.40000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:53|0.606424|60843780|0.86100000|5.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:53|0.606424|60843781|0.86100000|0.81000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:53|0.632361|60843782|0.86120000|110.89000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:54|0.967394|60843783|0.86110000|21.16000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:55|0.069219|60843784|0.86110000|89.73000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:55|0.069219|60843785|0.86120000|22.29000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:55|0.596848|60843786|0.86110000|269.30000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:55|0.897242|60843787|0.86130000|225.14000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:57|0.466424|60843788|0.86130000|32.34000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:00|0.491073|60843789|0.86130000|5.69000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:00|0.825216|60843790|0.86140000|227.44000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:00|0.946104|60843791|0.86140000|1483.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:00|0.946104|60843792|0.86140000|16.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:01|0.704405|60843793|0.86140000|625.63000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:02|0.184708|60843794|0.86140000|568.86000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:03|0.021515|60843795|0.86130000|115.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:03|0.170296|60843796|0.86130000|10.41000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:04|0.040559|60843797|0.86140000|52.05000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:05|0.307081|60843798|0.86140000|112.03000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:06|0.91883|60843799|0.86140000|57.74000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:07|0.631963|60843800|0.86130000|83.16000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:09|0.477792|60843801|0.86130000|0.98000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:11|0.955314|60843802|0.86110000|12.76000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:12|0.284676|60843803|0.86110000|26.89000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.23775|60843804|0.86090000|200.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.334614|60843805|0.86080000|41.01000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.433559|60843806|0.86070000|5.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.433559|60843807|0.86070000|25.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.433559|60843808|0.86070000|358.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.462307|60843809|0.86060000|10.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.560838|60843810|0.86050000|236.79000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.60155|60843811|0.86050000|251.29000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.086302|60843812|0.86060000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.106547|60843813|0.86070000|358.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.106547|60843814|0.86070000|1716.49000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.106547|60843815|0.86070000|400.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.142081|60843816|0.86070000|434.32000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.790519|60843817|0.86090000|291.23000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.790519|60843818|0.86080000|922.28000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.388768|60843819|0.86090000|100.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.45994|60843820|0.86090000|1130.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.929931|60843821|0.86110000|10.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:19|0.063318|60843822|0.86110000|259.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:21|0.146279|60843823|0.86120000|55.47000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:21|0.15489|60843824|0.86120000|1138.35000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:21|0.358639|60843825|0.86120000|27.16000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:21|0.781244|60843826|0.86120000|112.08000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.357515|60843827|0.86120000|15.46000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:23|0.005876|60843828|0.86100000|9.33000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:23|0.749646|60843829|0.86120000|422.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.928263|60843830|0.86130000|358.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.928263|60843831|0.86130000|4000.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.928263|60843832|0.86120000|1498.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.928263|60843833|0.86120000|400.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.928263|60843834|0.86120000|603.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.940054|60843835|0.86120000|3396.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.940054|60843836|0.86120000|3463.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:26|0.6952|60843837|0.86140000|32.36000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:27|0.143555|60843838|0.86140000|236.95000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:27|0.143555|60843839|0.86140000|240.71000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:27|0.143555|60843840|0.86140000|50.81000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:27|0.143555|60843841|0.86150000|1748.18000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:27|0.434467|60843842|0.86140000|98.02000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:27|0.904128|60843843|0.86150000|35.09000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:27|0.904128|60843844|0.86150000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:28|0.61001|60843845|0.86160000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:28|0.61001|60843846|0.86170000|806.71000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:28|0.61001|60843847|0.86170000|358.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:28|0.61001|60843848|0.86180000|400.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:28|0.61001|60843849|0.86180000|4000.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:28|0.61001|60843850|0.86180000|4493.85000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:28|0.636606|60843851|0.86190000|27.16000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:30|0.20635|60843852|0.86140000|813.90000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:30|0.280457|60843853|0.86150000|21.51000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:35|0.146724|60843854|0.86170000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.048388|60843855|0.86190000|5.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.048388|60843856|0.86190000|88.73000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.180466|60843857|0.86190000|217.68000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.190784|60843858|0.86190000|448.34000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.194593|60843859|0.86190000|999.69000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.284472|60843860|0.86200000|10.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.284472|60843861|0.86200000|5.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.284472|60843862|0.86200000|25.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.284472|60843863|0.86200000|1769.22000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.734778|60843864|0.86210000|1200.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.734778|60843865|0.86210000|280.78000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.734778|60843866|0.86210000|5328.49000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:38|0.5776|60843867|0.86220000|200.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:38|0.5776|60843868|0.86220000|235.96000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:38|0.62814|60843869|0.86240000|1.17000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:39|0.494578|60843870|0.86240000|111.08000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:39|0.528617|60843871|0.86240000|870.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:39|0.532417|60843872|0.86240000|416.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:39|0.544257|60843873|0.86240000|344.37000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:39|0.676932|60843874|0.86270000|5.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:39|0.676932|60843875|0.86270000|272.70000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:39|0.871909|60843876|0.86270000|21.38000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:41|0.763101|60843877|0.86250000|839.27000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:41|0.763101|60843878|0.86250000|1251.03000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:41|0.869972|60843879|0.86250000|536.89000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:43|0.156686|60843880|0.86260000|10.41000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:43|0.990962|60843881|0.86270000|1696.14000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:44|0.167315|60843882|0.86280000|2423.75000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:44|0.722638|60843883|0.86280000|89.79000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:45|0.752212|60843884|0.86290000|28.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.286044|60843885|0.86290000|241.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.286044|60843886|0.86290000|1711.22000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.298934|60843887|0.86300000|4655.48000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.334973|60843888|0.86300000|2395.06000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.354043|60843889|0.86310000|10.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.354043|60843890|0.86310000|5.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.354043|60843891|0.86310000|5.90000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.386744|60843892|0.86320000|125.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.386744|60843893|0.86320000|1781.69000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.386744|60843894|0.86320000|2786.64000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.447419|60843895|0.86320000|159.18000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.476177|60843896|0.86320000|159.18000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.493965|60843897|0.86320000|1040.82000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.493965|60843898|0.86320000|5282.16000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.514133|60843899|0.86320000|4000.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.526144|60843900|0.86320000|1200.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.556382|60843901|0.86310000|1200.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.556382|60843902|0.86310000|358.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.556382|60843903|0.86310000|4000.00000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.569479|60843904|0.86310000|4441.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.588134|60843905|0.86310000|1558.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.610628|60843906|0.86310000|1396.85000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.634613|60843907|0.86310000|3137.01000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.715405|60843908|0.86320000|130.70000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.815251|60843909|0.86310000|1154.49000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.055578|60843910|0.86290000|1450.96000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.070836|60843911|0.86290000|268.90000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.315541|60843912|0.86270000|12.74000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.315541|60843913|0.86270000|3999.96000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.347643|60843914|0.86270000|1200.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.347643|60843915|0.86280000|1200.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.347643|60843916|0.86280000|1230.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.347643|60843917|0.86280000|358.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.347643|60843918|0.86290000|9854.24000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.511279|60843919|0.86280000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.511573|60843920|0.86300000|894.97000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:49|0.030536|60843921|0.86330000|2.52000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:51|0.213664|60843922|0.86280000|127.22000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:51|0.286741|60843923|0.86280000|1261.41000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:51|0.319657|60843924|0.86280000|334.56000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:51|0.319657|60843925|0.86280000|82.44000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:51|0.617523|60843926|0.86260000|1728.10000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:52|0.667928|60843927|0.86250000|1200.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:53|0.131522|60843928|0.86260000|27.12000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:55|0.077607|60843929|0.86240000|118.01000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:55|0.164784|60843930|0.86260000|749.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:55|0.164784|60843931|0.86260000|1230.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:55|0.328396|60843932|0.86270000|269.31000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:56|0.049791|60843933|0.86280000|55.37000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:57|0.593887|60843934|0.86250000|32.23000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:58|0.664115|60843935|0.86280000|1.16000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:58|0.695584|60843936|0.86280000|123.42000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:58|0.981916|60843937|0.86270000|28.83000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:59|0.390548|60843938|0.86270000|151.12000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:59|0.390548|60843939|0.86280000|89.36000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:59|0.390548|60843940|0.86290000|43.63000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:00|0.738593|60843941|0.86270000|147.38000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:01|0.489898|60843942|0.86270000|30.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:01|0.706712|60843943|0.86270000|63.43000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:02|0.131407|60843944|0.86250000|492.10000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:02|0.158578|60843945|0.86250000|1238.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:02|0.79808|60843946|0.86220000|2095.66000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:07|0.48943|60843947|0.86240000|1200.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:09|0.039731|60843948|0.86260000|111.90000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:09|0.415812|60843949|0.86260000|1624.03000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:09|0.415812|60843950|0.86260000|1755.60000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:09|0.959489|60843951|0.86270000|1200.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:10|0.559045|60843952|0.86270000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:10|0.587705|60843953|0.86260000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:10|0.624039|60843954|0.86250000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:11|0.404784|60843955|0.86260000|45.51000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:12|0.432414|60843956|0.86260000|312.99000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:12|0.432414|60843957|0.86260000|10000.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:12|0.432414|60843958|0.86260000|1134.82000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:12|0.432414|60843959|0.86260000|48.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:12|0.454176|60843960|0.86260000|358.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:13|0.041171|60843961|0.86290000|21.35000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:13|0.263843|60843962|0.86290000|400.29000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:13|0.381469|60843963|0.86290000|21.35000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:14|0.560347|60843964|0.86280000|83.06000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:18|0.330401|60843965|0.86280000|15.58000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:19|0.168598|60843966|0.86290000|1253.72000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:20|0.455959|60843967|0.86310000|21.14000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:21|0.360779|60843968|0.86300000|23.05000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:21|0.965615|60843969|0.86300000|21.35000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:22|0.619793|60843970|0.86290000|86.92000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:23|0.470707|60843971|0.86300000|82.33000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:24|0.461903|60843972|0.86260000|103.88000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:24|0.988501|60843973|0.86240000|5.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:26|0.422901|60843974|0.86240000|126.73000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:26|0.422901|60843975|0.86240000|99.32000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:28|0.237146|60843976|0.86240000|269.31000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:28|0.237146|60843977|0.86240000|866.92000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:28|0.926919|60843978|0.86240000|0.92000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:29|0.631704|60843979|0.86240000|110.77000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:31|0.536749|60843980|0.86250000|1200.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:31|0.550938|60843981|0.86260000|919.11000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:31|0.662933|60843982|0.86260000|783.69000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:32|0.74699|60843983|0.86270000|111.86000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:32|0.754737|60843984|0.86270000|239.46000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:32|0.754737|60843985|0.86280000|1366.39000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:32|0.754737|60843986|0.86280000|286.51000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:32|0.754737|60843987|0.86280000|549.65000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:33|0.11623|60843988|0.86290000|57.65000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:37|0.643344|60843989|0.86270000|15.58000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:38|0.062455|60843990|0.86280000|245.40000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:41|0.317535|60843991|0.86270000|127.18000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:42|0.7384|60843992|0.86270000|25.01000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:43|0.351054|60843993|0.86270000|10.47000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.348406|60843994|0.86250000|1200.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.412358|60843995|0.86260000|6.58000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.458062|60843996|0.86270000|3799.30000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.497748|60843997|0.86270000|200.70000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.497748|60843998|0.86270000|1099.80000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.537107|60843999|0.86270000|676.05000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.763769|60844000|0.86290000|2.30000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:45|0.084549|60844001|0.86290000|209.36000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:45|0.084549|60844002|0.86300000|1554.51000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:45|0.308937|60844003|0.86300000|218.78000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:46|0.396644|60844004|0.86290000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:46|0.396644|60844005|0.86290000|422.03000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:46|0.419121|60844006|0.86290000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:46|0.450733|60844007|0.86290000|114.83000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:46|0.551783|60844008|0.86280000|1732.13000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:46|0.551783|60844009|0.86280000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:47|0.178767|60844010|0.86270000|128.98000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:47|0.942145|60844011|0.86300000|269.31000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:47|0.942145|60844012|0.86300000|1435.31000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:48|0.191729|60844013|0.86300000|1700.12000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:48|0.24348|60844014|0.86300000|269.31000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:48|0.325604|60844015|0.86310000|806.41000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:48|0.414353|60844016|0.86320000|2087.71000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:49|0.458083|60844017|0.86320000|1200.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:49|0.889861|60844018|0.86330000|122.48000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:49|0.889861|60844019|0.86330000|104.75000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:50|0.773136|60844020|0.86330000|4.58000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:50|0.830916|60844021|0.86330000|17.30000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:52|0.234184|60844022|0.86330000|1611.63000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:52|0.234184|60844023|0.86330000|1732.13000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:54|0.481712|60844024|0.86340000|13.82000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:58|0.029369|60844025|0.86320000|141.47000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:58|0.029369|60844026|0.86330000|83.49000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:59|0.241111|60844027|0.86310000|21.35000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:00|0.884224|60844028|0.86300000|1748.09000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:00|0.935019|60844029|0.86290000|2430.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:00|0.954575|60844030|0.86280000|2904.20000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.638354|60844031|0.86260000|52.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.638354|60844032|0.86260000|1749.60000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.638354|60844033|0.86260000|1057.69000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.642834|60844034|0.86250000|1566.80000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.817079|60844035|0.86250000|1200.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.817079|60844036|0.86250000|358.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.817079|60844037|0.86260000|1200.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.817079|60844038|0.86260000|1057.69000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.817079|60844039|0.86260000|2148.81000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.90742|60844040|0.86260000|358.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:02|0.945813|60844041|0.86260000|358.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:03|0.369884|60844042|0.86270000|1000.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:03|0.789457|60844043|0.86280000|1000.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:04|0.121904|60844044|0.86300000|269.30000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:04|0.124622|60844045|0.86300000|0.01000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:04|0.249963|60844046|0.86310000|110.71000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:06|0.17849|60844047|0.86310000|169.44000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:07|0.82453|60844048|0.86300000|440.25000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:08|0.880857|60844049|0.86260000|0.92000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:09|0.250595|60844050|0.86290000|4.62000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:10|0.182922|60844051|0.86300000|269.70000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:10|0.212107|60844052|0.86310000|1423.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:11|0.001832|60844053|0.86320000|74.96000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:13|0.367273|60844054|0.86320000|340.78000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:15|0.330475|60844055|0.86320000|340.70000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:15|0.330475|60844056|0.86330000|1200.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:15|0.330475|60844057|0.86330000|164.38000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:15|0.330475|60844058|0.86330000|1197.45000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:15|0.330475|60844059|0.86330000|4000.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:15|0.330475|60844060|0.86340000|91.64000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:15|0.689829|60844061|0.86330000|465.15000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:16|0.712728|60844062|0.86320000|6.83000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:17|0.641182|60844063|0.86320000|292.70000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:17|0.641182|60844064|0.86330000|284.25000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:17|0.641182|60844065|0.86330000|558.96000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:18|0.900435|60844066|0.86340000|989.86000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:18|0.900435|60844067|0.86340000|1705.53000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:18|0.900435|60844068|0.86340000|5.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:18|0.900435|60844069|0.86340000|993.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:18|0.97039|60844070|0.86350000|5.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:18|0.97039|60844071|0.86350000|25.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:18|0.97039|60844072|0.86350000|2084.55000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:18|0.97039|60844073|0.86370000|150.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:18|0.97039|60844074|0.86370000|1194.33000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:19|0.016818|60844075|0.86370000|55.35000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:19|0.963625|60844076|0.86370000|533.69000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:19|0.963625|60844077|0.86370000|1493.14000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:19|0.96893|60844078|0.86380000|10.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:19|0.96893|60844079|0.86380000|100.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.15304|60844080|0.86390000|50.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.193451|60844081|0.86400000|988.18000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.204724|60844082|0.86400000|215.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.212565|60844083|0.86400000|1200.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.237942|60844084|0.86400000|4221.25000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.779507|60844085|0.86400000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.779507|60844086|0.86400000|217.60000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.810522|60844087|0.86390000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.839396|60844088|0.86390000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.852148|60844089|0.86380000|4000.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.852148|60844090|0.86380000|41.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.880886|60844091|0.86380000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.888708|60844092|0.86370000|2927.04000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.888708|60844093|0.86370000|581.81000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.893509|60844094|0.86370000|1173.33000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.893509|60844095|0.86360000|407.53000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.896621|60844096|0.86370000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.907905|60844097|0.86360000|2431.27000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.920517|60844098|0.86360000|2769.82000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.956494|60844099|0.86360000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:21|0.222859|60844100|0.86350000|676.10000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:21|0.465547|60844101|0.86360000|358.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:21|0.465547|60844102|0.86360000|269.31000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:22|0.779875|60844103|0.86370000|269.31000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:22|0.779875|60844104|0.86370000|71.47000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:23|0.293448|60844105|0.86370000|269.31000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:23|0.55102|60844106|0.86370000|54.82000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:23|0.858759|60844107|0.86370000|21.34000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:24|0.304855|60844108|0.86370000|227.12000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:24|0.556896|60844109|0.86370000|55.22000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:24|0.556896|60844110|0.86370000|62.41000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:24|0.76911|60844111|0.86360000|10.28000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:26|0.459748|60844112|0.86360000|348.22000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:26|0.459748|60844113|0.86370000|1957.56000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:26|0.607518|60844114|0.86360000|54.80000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:28|0.571621|60844115|0.86360000|8.12000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:29|0.285915|60844116|0.86350000|256.64000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:32|0.552606|60844117|0.86370000|6.92000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:33|0.741506|60844118|0.86340000|58.11000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:33|0.826775|60844119|0.86360000|102.69000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:34|0.019599|60844120|0.86340000|1699.65000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:34|0.019599|60844121|0.86340000|1757.76000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:34|0.219088|60844122|0.86340000|10.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:34|0.298829|60844123|0.86340000|15.57000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:35|0.085496|60844124|0.86310000|1200.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:35|0.085496|60844125|0.86300000|452.58000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:36|0.439066|60844126|0.86300000|8.15000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:36|0.526203|60844127|0.86300000|1301.59000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:36|0.556952|60844128|0.86290000|10.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:36|0.592428|60844129|0.86280000|5.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:36|0.928467|60844130|0.86290000|160.30000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:36|0.928467|60844131|0.86290000|116.59000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:37|0.52717|60844132|0.86260000|57.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:37|0.52717|60844133|0.86260000|25.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:37|0.52717|60844134|0.86260000|5.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.607993|60844135|0.86230000|50.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.647545|60844136|0.86220000|150.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.718063|60844137|0.86210000|670.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.735187|60844138|0.86210000|612.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.792785|60844139|0.86210000|398.20000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:39|0.136784|60844140|0.86200000|358.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:39|0.260546|60844141|0.86200000|358.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:39|0.38579|60844142|0.86210000|802.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:39|0.485637|60844143|0.86210000|111.76000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:39|0.67672|60844144|0.86210000|815.11000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:40|0.124849|60844145|0.86210000|357.10000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:41|0.393606|60844146|0.86230000|300.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:42|0.245981|60844147|0.86220000|1200.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:42|0.245981|60844148|0.86220000|898.85000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:42|0.250819|60844149|0.86220000|1000.77000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:42|0.258948|60844150|0.86210000|1200.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:42|0.258948|60844151|0.86210000|4000.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:42|0.258948|60844152|0.86210000|1660.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:43|0.784806|60844153|0.86230000|21.32000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:44|0.039702|60844154|0.86230000|6.48000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:46|0.860637|60844155|0.86230000|1440.07000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:46|0.954867|60844156|0.86240000|269.31000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:46|0.954867|60844157|0.86240000|1727.17000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:47|0.917402|60844158|0.86240000|4.63000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:48|0.229627|60844159|0.86240000|21.37000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:48|0.698112|60844160|0.86250000|115.36000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:48|0.882295|60844161|0.86240000|115.36000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:48|0.882295|60844162|0.86250000|153.95000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:48|0.882295|60844163|0.86260000|299.31000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:49|0.137183|60844164|0.86230000|150.57000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:49|0.567421|60844165|0.86240000|21.33000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:50|0.049448|60844166|0.86240000|576.88000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:52|0.07357|60844167|0.86240000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:52|0.07357|60844168|0.86240000|4000.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:52|0.07357|60844169|0.86230000|16.68000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:52|0.148462|60844170|0.86240000|358.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:52|0.563547|60844171|0.86240000|568.62000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:53|0.12993|60844172|0.86240000|661.88000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:53|0.12993|60844173|0.86250000|493.57000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:53|0.197977|60844174|0.86250000|227.33000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:53|0.787005|60844175|0.86250000|200.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:53|0.979847|60844176|0.86250000|21.33000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:56|0.672189|60844177|0.86220000|1200.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:56|0.672189|60844178|0.86220000|4000.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:56|0.672189|60844179|0.86220000|358.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:56|0.672189|60844180|0.86220000|101.56000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:56|0.672189|60844181|0.86220000|5711.14000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:56|0.842741|60844182|0.86200000|10.99000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:57|0.360246|60844183|0.86220000|1200.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:57|0.360246|60844184|0.86230000|505.47000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:58|0.140319|60844185|0.86220000|21.15000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:58|0.558627|60844186|0.86220000|227.34000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:59|0.566567|60844187|0.86220000|21.36000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:59|0.857702|60844188|0.86220000|1730.88000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:59|0.924928|60844189|0.86220000|40.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:59|0.924928|60844190|0.86230000|185.09000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:18:00|0.161827|60844191|0.86220000|975.41000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:18:00|0.721988|60844192|0.86220000|115.38000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:18:01|0.787343|60844193|0.86230000|1.14000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:02|0.50359|60844194|0.86220000|10.39000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:02|0.88265|60844195|0.86220000|10.40000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:03|0.733481|60844196|0.86230000|38.51000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:03|0.808567|60844197|0.86230000|2032.05000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:03|0.808567|60844198|0.86230000|1000.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:04|0.409754|60844199|0.86250000|10.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844200|0.86230000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844201|0.86220000|1200.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844202|0.86220000|4000.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844203|0.86220000|1083.15000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844204|0.86210000|4000.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844205|0.86210000|167.06000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844206|0.86210000|4244.55000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844207|0.86200000|4000.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844208|0.86200000|160.38000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.166622|60844209|0.86200000|488.28000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.591013|60844210|0.86220000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.591013|60844211|0.86210000|162.88000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.591013|60844212|0.86210000|400.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.594496|60844213|0.86200000|1740.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.608457|60844214|0.86210000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.608457|60844215|0.86190000|100.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.608457|60844216|0.86190000|5056.47000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.608457|60844217|0.86190000|5.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.61063|60844218|0.86200000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.62278|60844219|0.86180000|321.90000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.623268|60844220|0.86180000|1224.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.626649|60844221|0.86180000|201.78000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.626649|60844222|0.86160000|1124.22000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.62701|60844223|0.86160000|600.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.631254|60844224|0.86170000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.631254|60844225|0.86170000|10.88000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.63587|60844226|0.86160000|720.16000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.635912|60844227|0.86150000|0.52000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.635912|60844228|0.86150000|125.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.635912|60844229|0.86150000|10.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.635912|60844230|0.86150000|169.14000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.635912|60844231|0.86150000|397.96000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.635912|60844232|0.86140000|125.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.635912|60844233|0.86130000|422.85000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.635912|60844234|0.86120000|1171.12000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.641413|60844235|0.86120000|244.44000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.641876|60844236|0.86160000|450.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.645098|60844237|0.86160000|1296.67000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.692887|60844238|0.86130000|12.70000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.703356|60844239|0.86130000|345.80000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.703356|60844240|0.86120000|12.77000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.703356|60844241|0.86110000|25.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.703356|60844242|0.86110000|5.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.703356|60844243|0.86100000|127.41000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.743407|60844244|0.86130000|345.80000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.769048|60844245|0.86130000|1145.30000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.769048|60844246|0.86110000|1880.24000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.932368|60844247|0.86140000|250.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.964154|60844248|0.86100000|376.74000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:05|0.99974|60844249|0.86130000|284.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.011629|60844250|0.86100000|1226.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.019268|60844251|0.86100000|141.70000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.019268|60844252|0.86100000|1605.40000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.022448|60844253|0.86100000|724.26000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.03115|60844254|0.86100000|515.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.038615|60844255|0.86100000|392.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.038615|60844256|0.86090000|50.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.038615|60844257|0.86090000|758.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.079251|60844258|0.86090000|183.88000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.090681|60844259|0.86110000|71.26000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.09429|60844260|0.86110000|1074.04000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.09429|60844261|0.86090000|701.96000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.106743|60844262|0.86090000|400.52000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.177438|60844263|0.86090000|326.25000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.189404|60844264|0.86090000|129.65000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.257559|60844265|0.86110000|568.49000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.264605|60844266|0.86110000|449.79000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.264605|60844267|0.86110000|777.25000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:06|0.926696|60844268|0.86110000|1145.30000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:07|0.227097|60844269|0.86120000|1145.30000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:08|0.033624|60844270|0.86120000|227.28000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:09|0.07145|60844271|0.86120000|100.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:09|0.108898|60844272|0.86120000|1656.41000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.327658|60844273|0.86120000|316.30000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.857527|60844274|0.86130000|1699.47000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.884389|60844275|0.86130000|1115.12000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.884389|60844276|0.86130000|1296.70000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.934413|60844277|0.86130000|1145.30000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.934413|60844278|0.86120000|1200.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.934413|60844279|0.86120000|3730.70000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.942495|60844280|0.86120000|269.30000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.942495|60844281|0.86110000|1589.70000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:10|0.946888|60844282|0.86110000|2410.30000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.635541|60844283|0.86140000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.635541|60844284|0.86140000|717.27000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.635541|60844285|0.86150000|1085.05000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.635541|60844286|0.86150000|358.50000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.635541|60844287|0.86160000|2834.53000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.635541|60844288|0.86160000|419.64000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.895464|60844289|0.86140000|1717.90000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.958111|60844290|0.86140000|1145.30000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.978908|60844291|0.86130000|1055.99000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.998927|60844292|0.86130000|502.51000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.014704|60844293|0.86130000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.014812|60844294|0.86120000|1200.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.014812|60844295|0.86120000|5052.44000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.04349|60844296|0.86110000|949.93000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.052262|60844297|0.86140000|12.23000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.214308|60844298|0.86100000|1743.24000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.214308|60844299|0.86100000|1743.16000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.222655|60844300|0.86100000|0.08000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.950504|60844301|0.86090000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:14|0.160114|60844302|0.86100000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:14|0.49625|60844303|0.86100000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:14|0.652044|60844304|0.86110000|231.34000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:15|0.683536|60844305|0.86120000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:15|0.683536|60844306|0.86130000|867.80000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.002536|60844307|0.86130000|306.51000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.002536|60844308|0.86120000|162.37000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.548984|60844309|0.86110000|917.16000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.55278|60844310|0.86090000|1281.56000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.55278|60844311|0.86080000|200.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.55278|60844312|0.86080000|2722.40000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.55278|60844313|0.86080000|796.04000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.559579|60844314|0.86100000|400.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.589568|60844315|0.86080000|1735.28000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.593086|60844316|0.86070000|1745.22000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.609223|60844317|0.86070000|734.78000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.642067|60844318|0.86070000|1200.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.692554|60844319|0.86080000|929.33000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.711902|60844320|0.86100000|1636.10000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.719155|60844321|0.86100000|2640.93000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.778504|60844322|0.86090000|1200.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:17|0.070828|60844323|0.86070000|904.66000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:17|0.161245|60844324|0.86080000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:17|0.880624|60844325|0.86090000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:18|0.191305|60844326|0.86090000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:18|0.308643|60844327|0.86100000|131.48000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:18|0.574526|60844328|0.86080000|40.45000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:18|0.694202|60844329|0.86090000|500.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:18|0.814865|60844330|0.86110000|112.08000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:18|0.846834|60844331|0.86110000|911.55000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:18|0.978787|60844332|0.86100000|8.02000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:19|0.276044|60844333|0.86080000|737.51000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:19|0.792667|60844334|0.86070000|266.99000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.123604|60844335|0.86070000|652.22000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.206067|60844336|0.86070000|1200.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.206067|60844337|0.86060000|2770.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.206067|60844338|0.86060000|800.60000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.206067|60844339|0.86050000|5.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.206067|60844340|0.86050000|2869.21000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.231731|60844341|0.86080000|111.95000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.536527|60844342|0.86060000|55.47000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.704698|60844343|0.86060000|23.67000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:22|0.037281|60844344|0.86060000|28.60000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:26|0.23779|60844345|0.86060000|500.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:26|0.691317|60844346|0.86080000|1778.10000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:26|0.691317|60844347|0.86080000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:26|0.994543|60844348|0.86080000|314.63000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:26|0.994543|60844349|0.86080000|285.37000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:26|0.998203|60844350|0.86080000|522.47000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:27|0.002347|60844351|0.86080000|392.16000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:27|0.002347|60844352|0.86070000|909.19000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:27|0.99348|60844353|0.86080000|970.92000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.152047|60844354|0.86080000|20.23000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.413421|60844355|0.86100000|5991.98000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.413421|60844356|0.86100000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.413421|60844357|0.86100000|789.10000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.413421|60844358|0.86100000|400.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.581499|60844359|0.86110000|6.41000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.920632|60844360|0.86090000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.920632|60844361|0.86110000|1765.80000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.920632|60844362|0.86110000|815.64000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:29|0.065278|60844363|0.86080000|2.24000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:29|0.662687|60844364|0.86110000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:29|0.842613|60844365|0.86120000|5.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:29|0.842613|60844366|0.86120000|1777.23000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:29|0.866308|60844367|0.86130000|2074.16000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:30|0.659676|60844368|0.86160000|1744.87000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:30|0.659676|60844369|0.86160000|1730.07000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:30|0.805682|60844370|0.86160000|0.82000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:31|0.984803|60844371|0.86150000|111.92000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:33|0.532511|60844372|0.86140000|8.17000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:35|0.666977|60844373|0.86140000|27.16000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:36|0.462773|60844374|0.86140000|54.94000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:36|0.627982|60844375|0.86120000|78.40000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:36|0.643121|60844376|0.86130000|78.40000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:37|0.280088|60844377|0.86140000|27.18000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:40|0.013641|60844378|0.86150000|62.90000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:40|0.556253|60844379|0.86150000|111.01000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:40|0.71026|60844380|0.86160000|204.66000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:42|0.732165|60844381|0.86160000|10.41000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:45|0.635896|60844382|0.86130000|898.45000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:46|0.318483|60844383|0.86160000|59.48000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:49|0.272765|60844384|0.86160000|71.80000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:49|0.272765|60844385|0.86160000|41.99000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:49|0.744421|60844386|0.86160000|225.30000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:51|0.028624|60844387|0.86140000|100.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:51|0.028624|60844388|0.86130000|1066.60000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:53|0.08174|60844389|0.86120000|233.40000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.238864|60844390|0.86160000|1809.95000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.238864|60844391|0.86160000|97.88000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.238864|60844392|0.86160000|358.50000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.238864|60844393|0.86160000|368.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.238864|60844394|0.86160000|3055.22000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.791615|60844395|0.86130000|341.80000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.791615|60844396|0.86130000|164.64000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.791615|60844397|0.86130000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:54|0.811955|60844398|0.86120000|1424.55000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:55|0.620919|60844399|0.86140000|32.03000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.073571|60844400|0.86150000|55.44000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.890863|60844401|0.86140000|644.60000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.891181|60844402|0.86140000|0.09000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.891181|60844403|0.86150000|358.50000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.891181|60844404|0.86150000|388.88000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.891181|60844405|0.86150000|753.04000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.983985|60844406|0.86150000|587.15000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.110955|60844407|0.86160000|115.88000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.139057|60844408|0.86130000|1391.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.139057|60844409|0.86120000|171.69000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.139057|60844410|0.86120000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.139057|60844411|0.86120000|412.01000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.524225|60844412|0.86150000|358.50000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.524225|60844413|0.86150000|42.06000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.545665|60844414|0.86150000|1200.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.78735|60844415|0.86170000|174.49000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:01|0.041775|60844416|0.86180000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:01|0.041775|60844417|0.86180000|1710.74000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:01|0.13676|60844418|0.86190000|135.13000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:02|0.267668|60844419|0.86190000|111.05000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:02|0.61071|60844420|0.86180000|218.98000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:03|0.397474|60844421|0.86190000|269.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:03|0.414065|60844422|0.86200000|10.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:03|0.414065|60844423|0.86200000|391.46000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:04|0.90555|60844424|0.86220000|5.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:04|0.90555|60844425|0.86220000|25.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:04|0.90555|60844426|0.86220000|80.90000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:06|0.036516|60844427|0.86180000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:06|0.464279|60844428|0.86190000|76.64000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:07|0.039571|60844429|0.86190000|162.90000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:07|0.869117|60844430|0.86200000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:07|0.869117|60844431|0.86200000|429.02000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:10|0.088955|60844432|0.86220000|158.99000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:10|0.088955|60844433|0.86220000|69.68000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:11|0.953097|60844434|0.86220000|358.50000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:11|0.953097|60844435|0.86220000|162.35000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:12|0.133578|60844436|0.86230000|50.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:12|0.133578|60844437|0.86230000|5.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:12|0.133578|60844438|0.86230000|185.01000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:13|0.547185|60844439|0.86220000|48.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:14|0.838261|60844440|0.86240000|21.37000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:14|0.849895|60844441|0.86240000|53.29000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:15|0.40857|60844442|0.86230000|6.86000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:15|0.475778|60844443|0.86230000|1.44000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:17|0.083561|60844444|0.86250000|26.89000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:18|0.826059|60844445|0.86260000|112.05000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:19|0.781474|60844446|0.86260000|28.84000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:20|0.760458|60844447|0.86260000|5.95000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:20|0.760458|60844448|0.86260000|103.77000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:21|0.675352|60844449|0.86260000|254.70000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:23|0.080258|60844450|0.86260000|0.03000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:23|0.080258|60844451|0.86260000|116.62000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:23|0.243652|60844452|0.86260000|21.36000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:24|0.86768|60844453|0.86250000|110.85000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:25|0.762914|60844454|0.86250000|342.71000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:27|0.075582|60844455|0.86250000|68.48000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.033552|60844456|0.86240000|10.39000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.124567|60844457|0.86240000|54.87000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.272233|60844458|0.86240000|1134.74000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.37389|60844459|0.86270000|501.81000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.429626|60844460|0.86270000|6971.63000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.429626|60844461|0.86270000|200.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.429626|60844462|0.86270000|1789.22000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.605977|60844463|0.86290000|125.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.605977|60844464|0.86290000|100.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.605977|60844465|0.86290000|125.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.605977|60844466|0.86290000|5.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:29|0.718565|60844467|0.86300000|10.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.219684|60844468|0.86300000|342.49000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.492585|60844469|0.86300000|1200.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.492585|60844470|0.86310000|536.63000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.492585|60844471|0.86310000|1200.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.492585|60844472|0.86310000|2745.44000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.50592|60844473|0.86290000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.527849|60844474|0.86290000|358.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.554176|60844475|0.86300000|15.04000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.879722|60844476|0.86280000|12.74000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.915707|60844477|0.86280000|0.57000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:31|0.516897|60844478|0.86260000|1.16000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:33|0.385365|60844479|0.86270000|1136.58000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:33|0.626055|60844480|0.86280000|342.73000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:33|0.94631|60844481|0.86280000|221.86000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:34|0.154733|60844482|0.86280000|12.23000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:34|0.519124|60844483|0.86270000|55.38000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:36|0.624783|60844484|0.86270000|4.63000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:37|0.20103|60844485|0.86280000|114.17000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:39|0.719589|60844486|0.86240000|1710.90000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:39|0.72744|60844487|0.86240000|0.09000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:39|0.767802|60844488|0.86230000|3834.77000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:40|0.085011|60844489|0.86230000|1200.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:40|0.085011|60844490|0.86230000|1097.37000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:40|0.353582|60844491|0.86230000|1200.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:40|0.844041|60844492|0.86250000|111.90000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:42|0.99292|60844493|0.86240000|1337.50000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:43|0.030275|60844494|0.86240000|858.25000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:43|0.183306|60844495|0.86250000|1200.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:43|0.222387|60844496|0.86250000|4800.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:43|0.242173|60844497|0.86250000|659.41000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:46|0.323527|60844498|0.86270000|27.12000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:46|0.441673|60844499|0.86270000|2.32000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:47|0.653481|60844500|0.86270000|71.52000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.269918|60844501|0.86270000|168.35000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.293803|60844502|0.86280000|1378.66000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.443534|60844503|0.86280000|50.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.510009|60844504|0.86280000|1339.57000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.554861|60844505|0.86280000|232.12000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:52|0.71389|60844506|0.86270000|106.28000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:52|0.859074|60844507|0.86270000|1093.72000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:54|0.212233|60844508|0.86250000|568.23000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:56|0.165468|60844509|0.86240000|1698.20000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:56|0.165468|60844510|0.86240000|197.00000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:56|0.296997|60844511|0.86220000|2675.11000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:56|0.492718|60844512|0.86230000|55.39000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:58|0.330693|60844513|0.86250000|11.53000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:58|0.528455|60844514|0.86250000|27.12000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:01|0.90146|60844515|0.86250000|358.50000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:02|0.411923|60844516|0.86260000|8.21000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:02|0.737283|60844517|0.86280000|26.85000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:02|0.755087|60844518|0.86250000|8.20000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:04|0.155877|60844519|0.86280000|242.46000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:04|0.33234|60844520|0.86280000|10000.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:04|0.33234|60844521|0.86280000|170.69000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:04|0.33234|60844522|0.86280000|4000.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:04|0.46479|60844523|0.86300000|893.71000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:04|0.46479|60844524|0.86300000|242.87000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:05|0.040909|60844525|0.86270000|1200.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:05|0.040909|60844526|0.86270000|1691.85000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:05|0.040909|60844527|0.86270000|893.71000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:05|0.040909|60844528|0.86270000|358.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:05|0.040909|60844529|0.86270000|4948.23000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:05|0.68399|60844530|0.86280000|368.56000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.240613|60844531|0.86290000|100.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.57249|60844532|0.86280000|88.47000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.776827|60844533|0.86270000|1337.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.776827|60844534|0.86270000|2318.84000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.799238|60844535|0.86260000|159.75000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.799238|60844536|0.86260000|6.67000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.834938|60844537|0.86250000|0.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.971629|60844538|0.86260000|1200.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.971629|60844539|0.86260000|4000.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.971629|60844540|0.86260000|861.24000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.971629|60844541|0.86260000|338.26000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:06|0.971629|60844542|0.86260000|8087.43000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:07|0.148898|60844543|0.86250000|0.02000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:07|0.148898|60844544|0.86250000|400.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:07|0.191605|60844545|0.86270000|149.99000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:07|0.303814|60844546|0.86270000|173.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:07|0.989631|60844547|0.86270000|1136.66000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:08|0.041323|60844548|0.86280000|2727.63000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:08|0.041323|60844549|0.86280000|319.01000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:08|0.13607|60844550|0.86300000|200.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:09|0.13335|60844551|0.86290000|1200.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:10|0.476506|60844552|0.86280000|24.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:11|0.250508|60844553|0.86250000|479.98000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:13|0.821898|60844554|0.86260000|1200.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:14|0.066145|60844555|0.86260000|344.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:15|0.038376|60844556|0.86270000|111.94000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:15|0.397585|60844557|0.86260000|2456.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:16|0.015398|60844558|0.86260000|50.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:16|0.310513|60844559|0.86270000|568.36000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:16|0.676029|60844560|0.86270000|173.13000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:16|0.87465|60844561|0.86270000|284.11000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:17|0.301778|60844562|0.86270000|21.35000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:18|0.535322|60844563|0.86270000|140.76000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:18|0.625443|60844564|0.86260000|1200.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:19|0.235605|60844565|0.86270000|227.33000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:20|0.552372|60844566|0.86270000|225.04000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:20|0.661574|60844567|0.86280000|10.40000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:25|0.104918|60844568|0.86250000|11.61000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:25|0.22614|60844569|0.86270000|173.65000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:25|0.22614|60844570|0.86280000|348.10000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:25|0.22614|60844571|0.86280000|46.54000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.495691|60844572|0.86270000|11.53000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:27|0.574655|60844573|0.86250000|1488.39000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:27|0.574655|60844574|0.86250000|115.37000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:27|0.574655|60844575|0.86250000|100.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:27|0.832851|60844576|0.86260000|54.83000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:29|0.681282|60844577|0.86240000|1703.72000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:29|0.681282|60844578|0.86240000|387.94000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:30|0.840478|60844579|0.86250000|100.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.120311|60844580|0.86210000|10.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.120311|60844581|0.86210000|358.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.132918|60844582|0.86200000|2961.18000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.132918|60844583|0.86200000|1678.84000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.132918|60844584|0.86200000|1108.49000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.140843|60844585|0.86200000|570.35000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.140843|60844586|0.86200000|165.74000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.140843|60844587|0.86200000|358.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.140843|60844588|0.86190000|2918.83000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.140843|60844589|0.86190000|453.96000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.170799|60844590|0.86190000|1617.49000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.185931|60844591|0.86190000|2948.65000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.185931|60844592|0.86190000|358.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.286897|60844593|0.86170000|197.15000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.286897|60844594|0.86160000|391.46000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.286897|60844595|0.86160000|5731.89000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.403593|60844596|0.86160000|1000.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.403593|60844597|0.86140000|100.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.403593|60844598|0.86140000|1211.58000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.819383|60844599|0.86120000|200.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.819383|60844600|0.86110000|19.32000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.819383|60844601|0.86100000|50.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.819383|60844602|0.86100000|125.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.819383|60844603|0.86100000|819.68000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:34|0.669152|60844604|0.86100000|277.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:34|0.873522|60844605|0.86100000|103.84000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:34|0.902311|60844606|0.86110000|100.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:35|0.199985|60844607|0.86110000|115.89000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.245793|60844608|0.86110000|333.62000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.245793|60844609|0.86110000|147.04000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.868446|60844610|0.86100000|531.87000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.891782|60844611|0.86100000|1866.99000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.903766|60844612|0.86100000|2448.30000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.903943|60844613|0.86100000|0.05000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.195724|60844614|0.86100000|111.88000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844615|0.86090000|25.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844616|0.86090000|5.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844617|0.86090000|125.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844618|0.86080000|5.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844619|0.86070000|400.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844620|0.86070000|970.33000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844621|0.86070000|358.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844622|0.86060000|1685.22000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844623|0.86050000|2980.86000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.765195|60844624|0.86050000|305.09000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:38|0.900005|60844625|0.86090000|227.23000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:39|0.716764|60844626|0.86100000|110.80000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:39|0.768132|60844627|0.86100000|99.09000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:40|0.372767|60844628|0.86100000|21.35000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:43|0.235032|60844629|0.86090000|102.20000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:43|0.250929|60844630|0.86090000|143.80000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:44|0.117564|60844631|0.86100000|167.82000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:44|0.631428|60844632|0.86100000|271.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:45|0.288899|60844633|0.86070000|144.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:45|0.288899|60844634|0.86070000|319.69000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:46|0.258601|60844635|0.86100000|86.53000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:47|0.164804|60844636|0.86100000|111.90000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:47|0.543028|60844637|0.86100000|500.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:48|0.694342|60844638|0.86080000|40.43000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:49|0.563854|60844639|0.86100000|100.29000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:49|0.797828|60844640|0.86090000|1172.45000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:49|0.876164|60844641|0.86100000|111.14000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:50|0.141124|60844642|0.86100000|569.41000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:50|0.612969|60844643|0.86100000|419.16000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:50|0.616375|60844644|0.86110000|780.84000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:50|0.705127|60844645|0.86120000|1333.86000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:51|0.137856|60844646|0.86130000|1678.84000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:51|0.679426|60844647|0.86140000|5.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:51|0.679426|60844648|0.86160000|110.34000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:51|0.829025|60844649|0.86130000|39.12000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:51|0.871254|60844650|0.86140000|21.40000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:54|0.056718|60844651|0.86160000|284.71000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:54|0.412674|60844652|0.86170000|40.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:55|0.734327|60844653|0.86160000|10.41000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:56|0.439598|60844654|0.86160000|1139.75000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:57|0.451908|60844655|0.86160000|400.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:57|0.451908|60844656|0.86170000|169.40000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:57|0.673314|60844657|0.86160000|21.39000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:00|0.055492|60844658|0.86160000|10.41000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:00|0.619846|60844659|0.86150000|122.19000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:00|0.861083|60844660|0.86150000|100.57000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:01|0.101379|60844661|0.86140000|1337.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:04|0.466855|60844662|0.86170000|227.52000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:04|0.736547|60844663|0.86170000|26.91000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.00157|60844664|0.86170000|111.01000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.215582|60844665|0.86170000|1167.55000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.215582|60844666|0.86170000|32.45000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.228506|60844667|0.86170000|236.86000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.236684|60844668|0.86180000|342.06000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.236684|60844669|0.86180000|128.85000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.279055|60844670|0.86190000|1403.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.32895|60844671|0.86190000|5.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.518638|60844672|0.86200000|5.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.518638|60844673|0.86200000|22.16000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.749463|60844674|0.86200000|2.84000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.749463|60844675|0.86220000|358.50000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.749463|60844676|0.86220000|1020.51000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.749463|60844677|0.86230000|10.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.749463|60844678|0.86230000|50.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.749463|60844679|0.86230000|307.65000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.925517|60844680|0.86230000|10.31000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:06|0.221353|60844681|0.86240000|57.74000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:06|0.410138|60844682|0.86230000|4221.40000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:06|0.992979|60844683|0.86200000|55.46000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:07|0.25584|60844684|0.86190000|565.10000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:07|0.261374|60844685|0.86190000|1115.30000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:07|0.271214|60844686|0.86190000|0.04000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:08|0.781976|60844687|0.86150000|1702.82000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:09|0.851065|60844688|0.86160000|54.90000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:12|0.04206|60844689|0.86140000|47.53000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:12|0.181085|60844690|0.86160000|227.57000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:13|0.537742|60844691|0.86160000|1337.50000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:13|0.570021|60844692|0.86170000|55.89000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:16|0.420716|60844693|0.86150000|55.44000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:18|0.55717|60844694|0.86140000|55.39000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:18|0.757846|60844695|0.86150000|114.24000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:20|0.138712|60844696|0.86140000|1.21000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:20|0.243575|60844697|0.86130000|0.59000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:20|0.250995|60844698|0.86130000|4.41000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:21|0.25045|60844699|0.86150000|22.51000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:21|0.490577|60844700|0.86150000|350.69000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:23|0.219636|60844701|0.86160000|277.38000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:25|0.661581|60844702|0.86170000|54.02000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:25|0.952782|60844703|0.86150000|21.28000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:26|0.304695|60844704|0.86170000|1110.28000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:26|0.675963|60844705|0.86150000|82.32000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:27|0.51378|60844706|0.86170000|27.15000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:28|0.332243|60844707|0.86160000|36.31000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:28|0.47736|60844708|0.86160000|55.44000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:29|0.141613|60844709|0.86160000|55.44000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:32|0.096024|60844710|0.86170000|21.38000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:32|0.933497|60844711|0.86170000|54.90000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:33|0.531686|60844712|0.86170000|57.73000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:34|0.977582|60844713|0.86150000|281.61000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:36|0.403109|60844714|0.86140000|164.11000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:36|0.495877|60844715|0.86140000|796.43000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:43|0.018017|60844716|0.86160000|21.38000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:43|0.654385|60844717|0.86160000|55.44000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:46|0.196849|60844718|0.86170000|372.26000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:46|0.196849|60844719|0.86170000|200.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:46|0.196849|60844720|0.86180000|451.61000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:46|0.336341|60844721|0.86180000|5.73000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:46|0.370206|60844722|0.86180000|16.38000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:47|0.671884|60844723|0.86170000|19.06000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:49|0.065437|60844724|0.86180000|247.20000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:49|0.065437|60844725|0.86180000|321.88000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:49|0.180268|60844726|0.86180000|145.55000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:50|0.385504|60844727|0.86170000|112.03000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:50|0.673764|60844728|0.86170000|100.06000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.024627|60844729|0.86170000|2.51000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.170595|60844730|0.86170000|54.71000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.170595|60844731|0.86170000|112.03000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.170595|60844732|0.86170000|413.96000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.170595|60844733|0.86170000|144.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.170595|60844734|0.86170000|1716.99000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.170595|60844735|0.86180000|233.31000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.952834|60844736|0.86180000|112.06000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:53|0.251039|60844737|0.86180000|11.58000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:53|0.33011|60844738|0.86180000|32.34000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:53|0.415892|60844739|0.86180000|4.63000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.534966|60844740|0.86160000|580.20000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.55833|60844741|0.86160000|252.05000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:56|0.143812|60844742|0.86120000|5.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:58|0.899696|60844743|0.86120000|235.77000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:58|0.899696|60844744|0.86130000|105.57000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:22:00|0.676578|60844745|0.86100000|100.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:22:00|0.676578|60844746|0.86100000|358.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:22:00|0.676578|60844747|0.86090000|50.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:22:00|0.676578|60844748|0.86090000|694.61000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:22:01|0.171029|60844749|0.86090000|13.91000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:02|0.249872|60844750|0.86110000|4.63000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:02|0.698636|60844751|0.86100000|1200.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:02|0.709886|60844752|0.86080000|51.32000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:02|0.739732|60844753|0.86110000|1200.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:02|0.8243|60844754|0.86120000|164.94000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.096083|60844755|0.86130000|269.31000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.096083|60844756|0.86130000|466.17000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.123293|60844757|0.86130000|1261.60000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.123649|60844758|0.86130000|0.07000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.284417|60844759|0.86140000|36.06000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.321653|60844760|0.86150000|814.33000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.321653|60844761|0.86150000|106.74000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.321653|60844762|0.86150000|255.43000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.429189|60844763|0.86150000|1874.60000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.606599|60844764|0.86150000|0.09000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.606599|60844765|0.86160000|5.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.704271|60844766|0.86160000|18.14000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.839422|60844767|0.86170000|1.16000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.969045|60844768|0.86180000|10.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:05|0.471029|60844769|0.86170000|100.19000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:07|0.395439|60844770|0.86170000|4.63000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:08|0.603917|60844771|0.86170000|1200.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:10|0.040783|60844772|0.86180000|15.60000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:10|0.74691|60844773|0.86180000|110.97000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:10|0.901113|60844774|0.86180000|55.43000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:13|0.147764|60844775|0.86180000|1948.98000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:13|0.147764|60844776|0.86180000|87.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:13|0.240259|60844777|0.86180000|1655.10000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:13|0.534593|60844778|0.86180000|0.08000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:13|0.534593|60844779|0.86190000|115.35000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:13|0.72602|60844780|0.86190000|4.63000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:14|0.339018|60844781|0.86190000|111.09000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:14|0.633454|60844782|0.86180000|264.75000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:14|0.633454|60844783|0.86180000|85.43000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:15|0.840761|60844784|0.86190000|38.24000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:15|0.840761|60844785|0.86190000|1761.84000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:16|0.571972|60844786|0.86200000|216.46000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:17|0.262678|60844787|0.86200000|10.41000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:18|0.42725|60844788|0.86190000|0.75000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:19|0.702055|60844789|0.86200000|1138.30000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:21|0.486117|60844790|0.86200000|385.90000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.199462|60844791|0.86200000|0.06000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.199462|60844792|0.86210000|188.60000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.207391|60844793|0.86210000|80.71000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.224465|60844794|0.86220000|1200.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.233757|60844795|0.86210000|1976.40000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.253278|60844796|0.86220000|197.29000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.303255|60844797|0.86230000|50.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.303255|60844798|0.86230000|221.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.589708|60844799|0.86230000|5.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.638675|60844800|0.86240000|1137.64000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:24|0.824168|60844801|0.86240000|300.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:27|0.431394|60844802|0.86240000|15.60000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.107267|60844803|0.86240000|1200.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.119192|60844804|0.86240000|1800.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.11951|60844805|0.86240000|2170.53000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.24071|60844806|0.86250000|100.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.24071|60844807|0.86250000|125.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.401729|60844808|0.86270000|125.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.401729|60844809|0.86280000|200.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.401729|60844810|0.86280000|10.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.401729|60844811|0.86280000|5.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.401729|60844812|0.86280000|25.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.401729|60844813|0.86280000|5.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.401729|60844814|0.86280000|358.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.401729|60844815|0.86290000|1013.52000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:30|0.993901|60844816|0.86300000|140.30000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:31|0.936062|60844817|0.86290000|111.03000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:33|0.683367|60844818|0.86280000|963.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.521975|60844819|0.86250000|1724.42000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:35|0.070246|60844820|0.86240000|55.42000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:35|0.962579|60844821|0.86240000|140.58000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:36|0.774604|60844822|0.86240000|56.84000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:37|0.376066|60844823|0.86240000|1284.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:37|0.532181|60844824|0.86260000|55.43000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:37|0.82304|60844825|0.86270000|28.86000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:37|0.925363|60844826|0.86270000|54.85000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:39|0.273495|60844827|0.86280000|300.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:39|0.371107|60844828|0.86280000|27.13000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:40|0.699449|60844829|0.86270000|65.78000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:40|0.925691|60844830|0.86260000|27.13000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:41|0.589982|60844831|0.86270000|32.31000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:42|0.617601|60844832|0.86260000|1.44000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:43|0.328377|60844833|0.86270000|737.23000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:44|0.126559|60844834|0.86280000|1.25000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:44|0.270208|60844835|0.86280000|268.06000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:46|0.341612|60844836|0.86320000|27.14000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:46|0.36243|60844837|0.86320000|331.36000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:46|0.36243|60844838|0.86320000|360.91000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:47|0.283408|60844839|0.86280000|9.28000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:47|0.524131|60844840|0.86310000|15.58000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:48|0.081567|60844841|0.86310000|122.13000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:48|0.144101|60844842|0.86310000|1062.29000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:48|0.144101|60844843|0.86310000|46.84000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:49|0.537345|60844844|0.86300000|27.12000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:51|0.790731|60844845|0.86310000|2.47000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:52|0.140399|60844846|0.86310000|15.58000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:52|0.193076|60844847|0.86310000|2.73000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:54|0.339714|60844848|0.86300000|123.42000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:56|0.287829|60844849|0.86290000|10.39000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:56|0.598316|60844850|0.86280000|1734.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:56|0.602127|60844851|0.86280000|0.03000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:57|0.564235|60844852|0.86270000|56.53000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:57|0.586788|60844853|0.86270000|332.74000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:57|0.816056|60844854|0.86250000|287.72000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:58|0.149589|60844855|0.86250000|1463.26000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:58|0.149589|60844856|0.86250000|6650.26000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:59|0.777016|60844857|0.86270000|14.14000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:00|0.078895|60844858|0.86270000|117.66000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:01|0.124362|60844859|0.86260000|2318.80000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:01|0.129874|60844860|0.86260000|0.04000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:01|0.198333|60844861|0.86240000|2.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:01|0.198333|60844862|0.86240000|51.80000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:01|0.733791|60844863|0.86240000|0.07000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:01|0.733791|60844864|0.86240000|17.34000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:01|0.992636|60844865|0.86250000|358.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:01|0.992636|60844866|0.86260000|1913.35000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:03|0.565833|60844867|0.86270000|358.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:03|0.565833|60844868|0.86280000|209.73000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:04|0.390956|60844869|0.86270000|802.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:04|0.390956|60844870|0.86270000|1284.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:04|0.984895|60844871|0.86280000|269.31000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:05|0.06554|60844872|0.86290000|1779.08000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:05|0.836071|60844873|0.86310000|5.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:05|0.836071|60844874|0.86320000|5.27000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:05|0.8597|60844875|0.86330000|455.40000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:06|0.030678|60844876|0.86330000|119.89000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:08|0.02499|60844877|0.86340000|50.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:10|0.555676|60844878|0.86360000|1.16000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:11|0.296249|60844879|0.86360000|22.28000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:11|0.773764|60844880|0.86360000|25.13000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:12|0.055014|60844881|0.86360000|101.43000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:12|0.055014|60844882|0.86380000|0.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:12|0.055014|60844883|0.86380000|5.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:12|0.055014|60844884|0.86380000|461.16000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:13|0.016736|60844885|0.86370000|1135.93000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:13|0.205057|60844886|0.86370000|0.88000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:15|0.385025|60844887|0.86370000|227.18000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:16|0.578616|60844888|0.86370000|1.26000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:16|0.599062|60844889|0.86370000|4.62000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:16|0.839017|60844890|0.86370000|220.77000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:16|0.839017|60844891|0.86380000|63.28000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.366533|60844892|0.86390000|373.69000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.398988|60844893|0.86400000|10.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.398988|60844894|0.86400000|25.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.398988|60844895|0.86400000|5.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.398988|60844896|0.86400000|1160.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.53532|60844897|0.86410000|5.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.53532|60844898|0.86410000|223.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.554577|60844899|0.86410000|272.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.618781|60844900|0.86410000|1640.01000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.725874|60844901|0.86420000|125.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.725874|60844902|0.86420000|1753.12000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.725874|60844903|0.86430000|358.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:17|0.725874|60844904|0.86440000|35.67000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.500027|60844905|0.86420000|340.74000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.801047|60844906|0.86380000|358.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.990852|60844907|0.86360000|603.39000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.991083|60844908|0.86360000|1200.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:19|0.051951|60844909|0.86350000|1754.37000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:19|0.052399|60844910|0.86360000|21.35000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:19|0.069197|60844911|0.86350000|326.60000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:22|0.51462|60844912|0.86310000|23.19000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:24|0.023225|60844913|0.86320000|111.88000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:24|0.255446|60844914|0.86310000|1733.60000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:24|0.279666|60844915|0.86300000|186.80000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:24|0.31891|60844916|0.86290000|5.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:24|0.631136|60844917|0.86270000|743.33000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:26|0.039791|60844918|0.86300000|182.10000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:26|0.039791|60844919|0.86300000|358.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:26|0.039791|60844920|0.86310000|26.93000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:26|0.717805|60844921|0.86300000|53.02000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:27|0.418681|60844922|0.86290000|19.38000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.13759|60844923|0.86270000|144.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.344425|60844924|0.86260000|10.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.344425|60844925|0.86260000|5.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.344425|60844926|0.86260000|25.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.365476|60844927|0.86250000|150.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.365476|60844928|0.86250000|752.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.376953|60844929|0.86250000|835.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.377334|60844930|0.86250000|174.49000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.976707|60844931|0.86230000|3.68000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:33|0.438172|60844932|0.86270000|802.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:33|0.438172|60844933|0.86270000|1284.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:33|0.470047|60844934|0.86280000|1200.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:33|0.470047|60844935|0.86270000|886.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:33|0.489691|60844936|0.86280000|1733.30000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:34|0.076812|60844937|0.86300000|22.17000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:37|0.836995|60844938|0.86260000|2.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:38|0.938432|60844939|0.86270000|863.72000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:38|0.965226|60844940|0.86270000|420.28000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:38|0.965226|60844941|0.86270000|749.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:41|0.139122|60844942|0.86290000|40.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:46|0.968918|60844943|0.86270000|21.34000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:47|0.080661|60844944|0.86270000|110.70000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:47|0.522643|60844945|0.86280000|111.85000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:48|0.730173|60844946|0.86270000|110.75000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:48|0.840227|60844947|0.86260000|103.04000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:48|0.895811|60844948|0.86250000|502.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:48|0.896237|60844949|0.86250000|1276.04000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:49|0.233593|60844950|0.86240000|339.78000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:49|0.381304|60844951|0.86230000|1085.34000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:50|0.898579|60844952|0.86220000|50.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:50|0.898579|60844953|0.86220000|5.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:51|0.778259|60844954|0.86220000|5.69000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:52|0.765163|60844955|0.86250000|1200.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:53|0.659337|60844956|0.86260000|2140.34000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:53|0.659337|60844957|0.86260000|206.44000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:53|0.805699|60844958|0.86270000|269.31000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:53|0.805699|60844959|0.86270000|867.14000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:54|0.011142|60844960|0.86270000|502.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:54|0.034505|60844961|0.86270000|769.74000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:54|0.644314|60844962|0.86280000|1038.05000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:55|0.64774|60844963|0.86280000|3.55000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:56|0.786573|60844964|0.86280000|359.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:57|0.373343|60844965|0.86270000|17.48000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:59|0.54609|60844966|0.86270000|173.26000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:59|0.661189|60844967|0.86270000|284.07000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:24:00|0.255286|60844968|0.86260000|1284.00000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:24:00|0.547004|60844969|0.86270000|54.82000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:24:00|0.881338|60844970|0.86270000|100.35000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:24:01|0.068674|60844971|0.86250000|139.29000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:01|0.955706|60844972|0.86260000|167.89000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:02|0.066679|60844973|0.86260000|370.07000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:02|0.689277|60844974|0.86250000|28.85000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:03|0.523962|60844975|0.86260000|568.99000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:03|0.671135|60844976|0.86260000|4.62000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:05|0.170031|60844977|0.86230000|1200.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:05|0.390857|60844978|0.86240000|544.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:05|0.390857|60844979|0.86240000|1284.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:05|0.390857|60844980|0.86240000|1454.73000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:05|0.725802|60844981|0.86240000|91.72000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:06|0.826896|60844982|0.86240000|5.05000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:07|0.554327|60844983|0.86270000|169.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:08|0.050279|60844984|0.86270000|111.94000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.064186|60844985|0.86280000|0.09000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.064186|60844986|0.86290000|5.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.064186|60844987|0.86290000|106.85000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.095547|60844988|0.86280000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.127697|60844989|0.86280000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.188013|60844990|0.86270000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.188013|60844991|0.86270000|8245.47000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.571578|60844992|0.86290000|54.85000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:10|0.9721|60844993|0.86250000|331.93000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:10|0.9721|60844994|0.86250000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:10|0.9721|60844995|0.86250000|144.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:10|0.9721|60844996|0.86240000|400.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:10|0.9721|60844997|0.86240000|1265.57000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:11|0.253148|60844998|0.86260000|227.20000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:14|0.373466|60844999|0.86260000|13.36000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.07389|60845000|0.86240000|134.40000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.090128|60845001|0.86230000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.090128|60845002|0.86230000|392.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.105509|60845003|0.86220000|5.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.105509|60845004|0.86220000|1783.02000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.105509|60845005|0.86220000|1000.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.105509|60845006|0.86220000|211.98000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.125146|60845007|0.86210000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.165513|60845008|0.86220000|4000.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.165513|60845009|0.86220000|310.22000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.557212|60845010|0.86230000|1200.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:15|0.858093|60845011|0.86240000|1498.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:16|0.437887|60845012|0.86250000|308.57000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:17|0.060782|60845013|0.86270000|358.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:17|0.20921|60845014|0.86260000|265.85000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:17|0.450805|60845015|0.86280000|269.31000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:17|0.450805|60845016|0.86280000|2060.66000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:17|0.450805|60845017|0.86280000|358.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:17|0.686659|60845018|0.86290000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:17|0.822131|60845019|0.86270000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:17|0.822131|60845020|0.86270000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:18|0.538014|60845021|0.86260000|351.33000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:18|0.736524|60845022|0.86280000|110.87000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:19|0.141176|60845023|0.86280000|32.30000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:19|0.690411|60845024|0.86280000|578.35000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:20|0.390016|60845025|0.86280000|7.71000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:21|0.226769|60845026|0.86270000|227.20000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:21|0.938201|60845027|0.86300000|55.36000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:22|0.13891|60845028|0.86300000|52.49000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:22|0.911822|60845029|0.86300000|171.67000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:22|0.911822|60845030|0.86300000|964.91000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:23|0.376029|60845031|0.86300000|43.85000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:23|0.553675|60845032|0.86300000|4.58000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:27|0.063783|60845033|0.86300000|113.44000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:28|0.459801|60845034|0.86300000|110.77000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:29|0.052028|60845035|0.86300000|1230.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:30|0.788168|60845036|0.86290000|436.83000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:31|0.067682|60845037|0.86310000|26.85000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:31|0.635826|60845038|0.86300000|239.44000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:31|0.635826|60845039|0.86310000|337.19000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:31|0.773927|60845040|0.86280000|221.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:31|0.940065|60845041|0.86270000|98.49000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:32|0.052835|60845042|0.86270000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:32|0.537471|60845043|0.86260000|1788.44000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:32|0.983568|60845044|0.86260000|568.16000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:33|0.043891|60845045|0.86260000|10.39000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:33|0.071559|60845046|0.86260000|0.52000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:34|0.649318|60845047|0.86280000|10.39000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:35|0.255345|60845048|0.86270000|75.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:35|0.668061|60845049|0.86270000|55.35000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:35|0.773198|60845050|0.86260000|1200.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:35|0.773198|60845051|0.86260000|41.59000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:35|0.773198|60845052|0.86260000|1031.45000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:35|0.830241|60845053|0.86250000|12.54000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:37|0.828667|60845054|0.86270000|172.16000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:38|0.296067|60845055|0.86250000|133.96000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:39|0.450939|60845056|0.86250000|1.25000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:40|0.427583|60845057|0.86260000|2218.90000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:40|0.439304|60845058|0.86260000|50.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:41|0.763882|60845059|0.86240000|1787.89000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:41|0.843157|60845060|0.86230000|1694.51000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:42|0.729819|60845061|0.86210000|11.65000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:44|0.001791|60845062|0.86240000|6.86000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:45|0.096069|60845063|0.86260000|65.75000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:45|0.114253|60845064|0.86260000|4.62000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:45|0.639116|60845065|0.86260000|100.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:46|0.242912|60845066|0.86260000|10.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:47|0.578864|60845067|0.86260000|1831.82000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:47|0.578864|60845068|0.86270000|2763.71000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:47|0.578864|60845069|0.86270000|358.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:47|0.578864|60845070|0.86280000|4000.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:47|0.578864|60845071|0.86280000|2059.48000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:47|0.816821|60845072|0.86260000|21.34000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.154264|60845073|0.86270000|27.11000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.492247|60845074|0.86290000|269.31000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.580721|60845075|0.86300000|2015.30000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.580721|60845076|0.86300000|1787.89000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.625085|60845077|0.86320000|1136.06000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.965809|60845078|0.86310000|111.86000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:49|0.577973|60845079|0.86340000|1.16000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:49|0.709615|60845080|0.86310000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:49|0.709615|60845081|0.86310000|229.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:49|0.745735|60845082|0.86340000|10.96000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:50|0.869088|60845083|0.86320000|522.84000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:50|0.913696|60845084|0.86320000|707.66000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:50|0.973143|60845085|0.86310000|164.34000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:50|0.973143|60845086|0.86310000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:51|0.224936|60845087|0.86300000|169.52000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:52|0.365233|60845088|0.86250000|2814.30000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:52|0.400439|60845089|0.86270000|346.01000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:52|0.555156|60845090|0.86270000|358.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:52|0.555156|60845091|0.86280000|852.36000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:56|0.183265|60845092|0.86250000|348.25000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:57|0.45414|60845093|0.86270000|221.72000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:02|0.536805|60845094|0.86240000|200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:04|0.016113|60845095|0.86240000|51.16000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:04|0.647968|60845096|0.86250000|10.39000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:04|0.953821|60845097|0.86250000|1189.61000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:04|0.989895|60845098|0.86260000|1200.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:04|0.989895|60845099|0.86260000|83.62000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:05|0.042387|60845100|0.86260000|1200.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:06|0.51893|60845101|0.86270000|1230.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:06|0.51893|60845102|0.86270000|144.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:06|0.544543|60845103|0.86260000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:08|0.826772|60845104|0.86240000|92.84000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:08|0.826772|60845105|0.86240000|1125.55000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:08|0.826772|60845106|0.86240000|179.91000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.835011|60845107|0.86240000|50.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.901973|60845108|0.86240000|2.31000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:16|0.327723|60845109|0.86240000|144.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:17|0.582249|60845110|0.86240000|568.66000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.654656|60845111|0.86230000|2318.84000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.697875|60845112|0.86240000|110.77000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.770842|60845113|0.86220000|5.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.776315|60845114|0.86230000|2318.84000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.779369|60845115|0.86210000|1791.90000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.779369|60845116|0.86210000|2164.18000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.802568|60845117|0.86210000|539.20000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.9226|60845118|0.86190000|7012.70000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:19|0.036405|60845119|0.86190000|4185.43000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:19|0.036405|60845120|0.86190000|150.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:19|0.337188|60845121|0.86170000|10.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:19|0.337188|60845122|0.86170000|238.54000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:19|0.337188|60845123|0.86160000|1686.96000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:19|0.940445|60845124|0.86170000|1.59000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:20|0.17825|60845125|0.86170000|43.43000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:22|0.931578|60845126|0.86160000|111.18000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:22|0.931578|60845127|0.86160000|144.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.062194|60845128|0.86150000|25.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.062194|60845129|0.86150000|5.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.077515|60845130|0.86140000|100.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.077515|60845131|0.86140000|125.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.077515|60845132|0.86140000|866.43000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.111332|60845133|0.86120000|125.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.111332|60845134|0.86120000|200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.111332|60845135|0.86120000|6440.31000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.111332|60845136|0.86120000|1799.51000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.140362|60845137|0.86120000|817.70000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.180249|60845138|0.86110000|220.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.31144|60845139|0.86120000|292.07000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.355029|60845140|0.86120000|3707.93000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.400397|60845141|0.86120000|292.07000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.400397|60845142|0.86120000|847.37000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.400397|60845143|0.86120000|56.92000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.448337|60845144|0.86120000|56.45000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.448337|60845145|0.86120000|1306.01000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.448337|60845146|0.86120000|358.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.493352|60845147|0.86120000|53.74000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.542194|60845148|0.86120000|53.74000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:24|0.179934|60845149|0.86120000|1230.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:24|0.191142|60845150|0.86110000|5.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:24|0.191142|60845151|0.86110000|534.94000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:24|0.191142|60845152|0.86100000|50.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:24|0.191142|60845153|0.86100000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:24|0.191142|60845154|0.86100000|129.56000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:24|0.729175|60845155|0.86140000|575.85000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:25|0.556235|60845156|0.86130000|650.52000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:25|0.6523|60845157|0.86130000|59.40000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:26|0.985021|60845158|0.86120000|1230.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:28|0.813619|60845159|0.86120000|605.87000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:29|0.120523|60845160|0.86150000|115.46000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:29|0.532538|60845161|0.86150000|1676.44000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.222608|60845162|0.86170000|5.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.400287|60845163|0.86170000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.427514|60845164|0.86160000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.427514|60845165|0.86160000|1222.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.963647|60845166|0.86180000|100.96000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:31|0.127907|60845167|0.86180000|112.01000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:32|0.043033|60845168|0.86180000|200.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:33|0.427313|60845169|0.86180000|21.35000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:33|0.453464|60845170|0.86180000|50.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:33|0.48412|60845171|0.86170000|156.54000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:35|0.984918|60845172|0.86180000|284.61000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.648587|60845173|0.86200000|2006.95000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.946941|60845174|0.86210000|265.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:44|0.593564|60845175|0.86220000|144.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:45|0.506945|60845176|0.86210000|93.09000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:45|0.507389|60845177|0.86200000|12.25000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:45|0.511223|60845178|0.86210000|652.21000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:45|0.671264|60845179|0.86220000|8.67000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:45|0.680156|60845180|0.86220000|468.56000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:45|0.686661|60845181|0.86220000|389.54000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:46|0.116539|60845182|0.86230000|5.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:46|0.116539|60845183|0.86230000|21.89000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:46|0.224537|60845184|0.86230000|3.11000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:46|0.224537|60845185|0.86230000|52.35000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:46|0.87809|60845186|0.86230000|4.90000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:46|0.885669|60845187|0.86230000|4.90000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:47|0.706126|60845188|0.86240000|5.69000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:47|0.762358|60845189|0.86240000|22.75000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:48|0.954717|60845190|0.86230000|21.37000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:49|0.537498|60845191|0.86240000|21.37000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:49|0.972498|60845192|0.86240000|0.19000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:49|0.972498|60845193|0.86240000|5.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:49|0.972498|60845194|0.86250000|5.22000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:50|0.239131|60845195|0.86220000|144.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:50|0.311199|60845196|0.86200000|614.54000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:50|0.754349|60845197|0.86200000|358.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:50|0.754349|60845198|0.86200000|3113.71000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:51|0.346292|60845199|0.86200000|1190.96000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:51|0.793187|60845200|0.86210000|32.34000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.147086|60845201|0.86210000|568.82000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.346204|60845202|0.86200000|63.70000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.478996|60845203|0.86190000|12.76000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.478996|60845204|0.86190000|1831.62000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.500801|60845205|0.86170000|50.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.554148|60845206|0.86160000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.554148|60845207|0.86160000|30.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.59213|60845208|0.86160000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.613293|60845209|0.86150000|1230.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.613293|60845210|0.86150000|1174.07000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.640279|60845211|0.86150000|56.43000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.643076|60845212|0.86140000|197.23000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.643076|60845213|0.86140000|1000.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.643076|60845214|0.86130000|162.51000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.643076|60845215|0.86130000|5.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.647072|60845216|0.86140000|680.40000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.657978|60845217|0.86140000|104.67000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.657978|60845218|0.86140000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.657978|60845219|0.86120000|50.10000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.674551|60845220|0.86120000|842.49000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.682078|60845221|0.86120000|680.40000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.690645|60845222|0.86120000|25.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.690645|60845223|0.86120000|5.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.690645|60845224|0.86120000|390.47000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.690645|60845225|0.86110000|19.32000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.698938|60845226|0.86110000|159.26000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.740939|60845227|0.86120000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.836018|60845228|0.86110000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.836018|60845229|0.86090000|156.07000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.836018|60845230|0.86090000|382.66000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.880182|60845231|0.86080000|490.30000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:53|0.094033|60845232|0.86070000|10.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:53|0.347368|60845233|0.86070000|1023.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:54|0.182651|60845234|0.86060000|50.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.02622|60845235|0.86020000|380.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.114062|60845236|0.86030000|400.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.114062|60845237|0.86030000|816.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.114062|60845238|0.86030000|4000.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.114062|60845239|0.86030000|1326.33000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.122051|60845240|0.86030000|358.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.122051|60845241|0.86030000|3457.67000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.152106|60845242|0.86030000|1348.90000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.230827|60845243|0.86030000|1841.22000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.235031|60845244|0.86030000|3018.82000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.238698|60845245|0.86030000|598.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.2465|60845246|0.86030000|358.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.262697|60845247|0.86040000|358.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.497477|60845248|0.86070000|135.83000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.501018|60845249|0.86080000|1741.46000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.529464|60845250|0.86080000|263.09000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.769798|60845251|0.86080000|105.20000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:56|0.38578|60845252|0.86090000|115.39000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:57|0.93345|60845253|0.86070000|226.08000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:57|0.93345|60845254|0.86070000|4000.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:57|0.93345|60845255|0.86060000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:57|0.93345|60845256|0.86060000|707.42000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.101288|60845257|0.86080000|1200.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.101288|60845258|0.86070000|171.79000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.101288|60845259|0.86070000|196.21000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.116815|60845260|0.86090000|1200.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.549652|60845261|0.86120000|1999.52000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.549652|60845262|0.86120000|10000.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.549652|60845263|0.86120000|4000.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.549652|60845264|0.86130000|875.08000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.632734|60845265|0.86100000|358.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.632734|60845266|0.86100000|884.69000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:59|0.210231|60845267|0.86090000|490.30000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:26:00|0.337373|60845268|0.86110000|227.33000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:01|0.460719|60845269|0.86070000|80.80000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:01|0.531566|60845270|0.86100000|12.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.339763|60845271|0.86030000|1208.44000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.353245|60845272|0.86020000|914.22000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.353245|60845273|0.86020000|1208.44000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.433153|60845274|0.86030000|1200.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.457748|60845275|0.86010000|5.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.457748|60845276|0.86010000|1826.48000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:03|0.051825|60845277|0.86030000|5.79000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.163119|60845278|0.86010000|346.73000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.50682|60845279|0.86000000|581.46000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.50682|60845280|0.86000000|50.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.50682|60845281|0.86000000|2.22000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.50682|60845282|0.86000000|578.41000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.50682|60845283|0.86000000|225.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.50682|60845284|0.86000000|150.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.50682|60845285|0.86000000|100.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.644162|60845286|0.85990000|0.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.644162|60845287|0.85990000|224.99000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:04|0.73655|60845288|0.85990000|111.93000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:05|0.786993|60845289|0.85980000|358.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:05|0.786993|60845290|0.85990000|77.65000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:05|0.825876|60845291|0.85980000|358.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:06|0.373887|60845292|0.86010000|10.32000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:06|0.418061|60845293|0.86010000|348.18000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:06|0.8526|60845294|0.86020000|2005.06000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:06|0.8526|60845295|0.86020000|358.44000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:07|0.880933|60845296|0.86040000|358.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:07|0.884562|60845297|0.86050000|350.68000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:07|0.884562|60845298|0.86050000|329.72000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:07|0.896358|60845299|0.86050000|186.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:08|0.732826|60845300|0.86050000|358.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:08|0.847015|60845301|0.86060000|5.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:08|0.847015|60845302|0.86060000|1195.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:08|0.847264|60845303|0.86060000|806.97000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:08|0.847264|60845304|0.86060000|358.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:08|0.901189|60845305|0.86080000|924.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:09|0.140242|60845306|0.86070000|1284.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:09|0.144749|60845307|0.86060000|1096.15000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:09|0.144749|60845308|0.86060000|2935.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:09|0.144749|60845309|0.86060000|358.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:09|0.144749|60845310|0.86060000|6975.43000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.392467|60845311|0.86010000|212.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.407211|60845312|0.86010000|0.01000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.407211|60845313|0.86000000|5.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.407211|60845314|0.86000000|358.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.407211|60845315|0.85990000|4000.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.407211|60845316|0.85980000|173.19000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.489437|60845317|0.86020000|28.91000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.75027|60845318|0.86030000|225.41000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.773522|60845319|0.86010000|156.55000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:13|0.773522|60845320|0.86010000|17.31000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:14|0.100467|60845321|0.86030000|2.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:16|0.092036|60845322|0.86040000|358.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:16|0.092036|60845323|0.86040000|7585.36000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:16|0.117315|60845324|0.86040000|392.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:16|0.648572|60845325|0.86060000|1138.56000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.347129|60845326|0.86060000|860.40000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.377346|60845327|0.86060000|0.01000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.448226|60845328|0.86070000|5.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.693201|60845329|0.86080000|931.90000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.953292|60845330|0.86090000|842.99000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.953292|60845331|0.86110000|4000.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.953292|60845332|0.86110000|358.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.953292|60845333|0.86110000|946.75000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:21|0.058355|60845334|0.86150000|50.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:21|0.058355|60845335|0.86150000|62.10000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:21|0.448557|60845336|0.86130000|1498.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:21|0.729989|60845337|0.86120000|12.15000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:21|0.782685|60845338|0.86120000|11.37000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:22|0.013095|60845339|0.86120000|231.07000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:22|0.708259|60845340|0.86130000|341.81000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:24|0.446138|60845341|0.86140000|83.26000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:27|0.815842|60845342|0.86120000|3.30000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:29|0.809049|60845343|0.86150000|37.90000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:30|0.64226|60845344|0.86140000|1162.11000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:31|0.717328|60845345|0.86140000|121.80000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:32|0.133908|60845346|0.86130000|15.60000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:32|0.382319|60845347|0.86130000|169.87000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:34|0.474805|60845348|0.86160000|10.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:34|0.659699|60845349|0.86170000|150.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:34|0.862524|60845350|0.86180000|25.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:34|0.862524|60845351|0.86180000|5.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:34|0.862524|60845352|0.86180000|197.65000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:36|0.283571|60845353|0.86170000|20.25000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:37|0.017406|60845354|0.86180000|225.36000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:37|0.230076|60845355|0.86180000|169.97000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:37|0.626388|60845356|0.86140000|478.60000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:39|0.491846|60845357|0.86160000|1145.05000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:39|0.491984|60845358|0.86160000|54.95000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:39|0.491984|60845359|0.86160000|50.57000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:39|0.738326|60845360|0.86170000|112.10000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:40|0.028214|60845361|0.86140000|1.87000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:41|0.604398|60845362|0.86110000|10.41000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:41|0.660468|60845363|0.86130000|239.25000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:41|0.933961|60845364|0.86130000|400.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:42|0.217633|60845365|0.86140000|576.71000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:44|0.624614|60845366|0.86150000|1.86000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:44|0.904637|60845367|0.86140000|569.65000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:45|0.304811|60845368|0.86140000|10.41000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:45|0.936187|60845369|0.86140000|16.76000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:46|0.211639|60845370|0.86140000|687.10000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:49|0.155893|60845371|0.86180000|49.74000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:49|0.175177|60845372|0.86180000|408.80000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:49|0.260442|60845373|0.86180000|741.46000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:49|0.697537|60845374|0.86170000|1200.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:51|0.805849|60845375|0.86150000|70.71000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:54|0.032434|60845376|0.86170000|55.44000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:54|0.271588|60845377|0.86180000|111.05000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:55|0.076734|60845378|0.86180000|144.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:55|0.076734|60845379|0.86180000|3269.71000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:55|0.521095|60845380|0.86190000|0.76000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:55|0.968971|60845381|0.86190000|569.02000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:56|0.154149|60845382|0.86190000|111.06000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:56|0.425736|60845383|0.86190000|158.25000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:56|0.425736|60845384|0.86190000|5.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:56|0.425736|60845385|0.86190000|1421.38000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:56|0.42894|60845386|0.86190000|570.62000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:56|0.510885|60845387|0.86200000|133.11000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:56|0.510885|60845388|0.86200000|110.89000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:57|0.839239|60845389|0.86160000|1284.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:58|0.824851|60845390|0.86150000|289.75000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:59|0.17356|60845391|0.86150000|915.61000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:59|0.569496|60845392|0.86150000|284.39000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.093854|60845393|0.86170000|8.02000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:01|0.321607|60845394|0.86170000|100.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:01|0.849691|60845395|0.86150000|163.97000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:02|0.297347|60845396|0.86140000|165.05000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:02|0.297347|60845397|0.86140000|1155.15000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:04|0.811288|60845398|0.86170000|93.16000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:05|0.811791|60845399|0.86170000|0.96000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:06|0.273224|60845400|0.86180000|32.35000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:06|0.464742|60845401|0.86180000|16.24000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:06|0.464742|60845402|0.86180000|1895.30000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:06|0.484742|60845403|0.86180000|103.10000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:06|0.484921|60845404|0.86180000|0.03000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:08|0.775533|60845405|0.86160000|21.37000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.62832|60845406|0.86170000|54.89000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.582205|60845407|0.86150000|144.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.582205|60845408|0.86150000|358.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.582205|60845409|0.86140000|0.04000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.582205|60845410|0.86140000|201.67000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.582205|60845411|0.86140000|10000.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.582205|60845412|0.86140000|4000.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.582205|60845413|0.86140000|1210.29000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.582205|60845414|0.86140000|400.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.6821|60845415|0.86140000|112.02000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:12|0.801621|60845416|0.86140000|57.79000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:14|0.566658|60845417|0.86140000|112.02000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:15|0.42749|60845418|0.86130000|81.68000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:15|0.84909|60845419|0.86130000|144.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:15|0.879407|60845420|0.86120000|100.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:15|0.995628|60845421|0.86100000|278.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:16|0.019999|60845422|0.86100000|608.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:16|0.069566|60845423|0.86100000|114.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:16|0.069566|60845424|0.86100000|226.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:16|0.087992|60845425|0.86100000|1282.70000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:16|0.106725|60845426|0.86100000|0.02000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:16|0.106725|60845427|0.86100000|1721.83000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:18|0.191481|60845428|0.86130000|227.52000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:18|0.495177|60845429|0.86120000|1284.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:18|0.495177|60845430|0.86140000|1716.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:18|0.55134|60845431|0.86130000|34.11000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:19|0.025168|60845432|0.86140000|20.14000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:19|0.192345|60845433|0.86140000|2235.77000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:20|0.597062|60845434|0.86120000|9.75000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:21|0.267941|60845435|0.86110000|392.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:21|0.28604|60845436|0.86100000|2441.46000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:21|0.396413|60845437|0.86100000|1558.54000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:21|0.948436|60845438|0.86090000|5.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:22|0.372753|60845439|0.86080000|4000.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:22|0.372753|60845440|0.86080000|3953.94000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:22|0.652886|60845441|0.86080000|57.79000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:25|0.548772|60845442|0.86090000|100.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:25|0.838723|60845443|0.86080000|452.92000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:25|0.841899|60845444|0.86080000|135.69000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:25|0.856839|60845445|0.86080000|50.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:25|0.857164|60845446|0.86080000|85.69000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:25|0.899351|60845447|0.86080000|111.08000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:26|0.089985|60845448|0.86080000|2.34000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:26|0.369466|60845449|0.86090000|111.08000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:27|0.176946|60845450|0.86100000|57.77000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:28|0.339514|60845451|0.86110000|2050.79000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:28|0.339514|60845452|0.86120000|1510.61000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:28|0.788616|60845453|0.86130000|5.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:28|0.788616|60845454|0.86130000|38.47000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:30|0.985194|60845455|0.86110000|2.98000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:33|0.327922|60845456|0.86070000|112.06000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:33|0.402125|60845457|0.86060000|10.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:33|0.402125|60845458|0.86040000|12.06000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:36|0.187284|60845459|0.86090000|112.06000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:36|0.300862|60845460|0.86090000|21.38000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:40|0.912086|60845461|0.86080000|233.32000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:41|0.901337|60845462|0.86060000|68.79000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:42|0.10571|60845463|0.86070000|21.40000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:43|0.253664|60845464|0.86070000|2.32000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:44|0.02122|60845465|0.86070000|112.15000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:44|0.057407|60845466|0.86060000|358.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:44|0.057407|60845467|0.86060000|161.95000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:44|0.804118|60845468|0.86080000|55.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:45|0.597307|60845469|0.86060000|21.19000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.002367|60845470|0.86070000|466.37000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.149792|60845471|0.86070000|195.26000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.149792|60845472|0.86060000|226.62000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.149792|60845473|0.86060000|4000.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.149792|60845474|0.86060000|4680.65000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.18364|60845475|0.86050000|358.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.18364|60845476|0.86050000|2068.55000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.187494|60845477|0.86050000|1213.52000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.979549|60845478|0.86060000|359.62000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.979549|60845479|0.86070000|1200.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.979549|60845480|0.86080000|1284.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.979549|60845481|0.86080000|4000.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.979549|60845482|0.86080000|1023.52000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.979549|60845483|0.86080000|9636.39000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.983751|60845484|0.86080000|363.61000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.983751|60845485|0.86080000|358.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:46|0.983751|60845486|0.86090000|1854.75000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:47|0.692163|60845487|0.86080000|54.94000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:49|0.413476|60845488|0.86080000|115.60000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:51|0.438486|60845489|0.86060000|115.61000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:53|0.972849|60845490|0.86050000|54.94000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:56|0.339825|60845491|0.86040000|5.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:56|0.339825|60845492|0.86040000|25.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:56|0.339825|60845493|0.86040000|182.46000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:56|0.379064|60845494|0.86030000|5.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:56|0.379064|60845495|0.86030000|3913.89000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:56|0.379388|60845496|0.86030000|112.12000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:56|0.471315|60845497|0.86020000|2326.93000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:57|0.496397|60845498|0.86050000|2490.20000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:59|0.215559|60845499|0.86040000|227.73000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:00|0.232419|60845500|0.86040000|498.55000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:00|0.244221|60845501|0.86040000|557.72000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:00|0.404835|60845502|0.86050000|2131.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:00|0.502058|60845503|0.86070000|846.70000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:00|0.529968|60845504|0.86080000|1818.53000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:00|0.563016|60845505|0.86080000|310.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:00|0.576449|60845506|0.86080000|0.09000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:01|0.261252|60845507|0.86070000|358.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:28:01|0.261252|60845508|0.86070000|144.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:02|0.874635|60845509|0.86040000|8.02000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:03|0.249564|60845510|0.86040000|100.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:04|0.274156|60845511|0.86040000|112.12000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:04|0.810503|60845512|0.86040000|1191.29000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.509238|60845513|0.86030000|144.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.509238|60845514|0.86030000|102.30000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.590131|60845515|0.86020000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.60613|60845516|0.86010000|150.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.60613|60845517|0.86010000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:07|0.399459|60845518|0.86000000|1200.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:08|0.871733|60845519|0.86040000|112.18000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:11|0.096797|60845520|0.86020000|126.15000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:15|0.603614|60845521|0.86040000|112.18000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:16|0.072371|60845522|0.86060000|250.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:16|0.176063|60845523|0.86060000|144.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:16|0.214406|60845524|0.86060000|1284.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:16|0.241933|60845525|0.86060000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:16|0.246364|60845526|0.86060000|1436.80000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:16|0.262851|60845527|0.86060000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:16|0.494066|60845528|0.86060000|4000.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:16|0.512728|60845529|0.86060000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:17|0.317105|60845530|0.86040000|4000.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:17|0.682097|60845531|0.86030000|2205.66000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:20|0.087096|60845532|0.86050000|55.52000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:20|0.558331|60845533|0.86030000|6.29000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:20|0.738987|60845534|0.86030000|11.61000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:22|0.424697|60845535|0.86030000|126.10000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:22|0.424697|60845536|0.86020000|305.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:26|0.566216|60845537|0.86040000|23.49000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:27|0.339145|60845538|0.86040000|2.32000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:27|0.444774|60845539|0.86040000|15.62000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.469163|60845540|0.86020000|1091.89000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.469319|60845541|0.86020000|482.54000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.485784|60845542|0.86010000|776.35000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.490656|60845543|0.86010000|423.65000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.490656|60845544|0.86010000|1498.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.490656|60845545|0.85990000|100.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.490656|60845546|0.85990000|5.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.523054|60845547|0.86000000|1200.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.523054|60845548|0.86000000|5654.89000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.587555|60845549|0.86010000|144.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.602088|60845550|0.86000000|680.30000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.61057|60845551|0.86000000|603.70000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.659656|60845552|0.85980000|10.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.659656|60845553|0.85980000|197.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.668359|60845554|0.85970000|50.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.668359|60845555|0.85970000|1000.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.668359|60845556|0.85960000|4059.46000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.668359|60845557|0.85960000|125.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.668359|60845558|0.85960000|1738.86000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.668359|60845559|0.85960000|158.33000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.668359|60845560|0.85950000|125.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.668359|60845561|0.85950000|2732.93000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.668359|60845562|0.85950000|382.02000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.693069|60845563|0.85940000|200.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.693069|60845564|0.85940000|852.78000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.996206|60845565|0.85950000|1200.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:29|0.864851|60845566|0.85920000|25.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:29|0.864851|60845567|0.85920000|5.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:29|0.864851|60845568|0.85920000|540.14000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.001947|60845569|0.85910000|173.66000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.001947|60845570|0.85900000|48.34000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.036465|60845571|0.85920000|1055.72000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.036465|60845572|0.85920000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.036465|60845573|0.85930000|4000.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.036465|60845574|0.85930000|400.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.071041|60845575|0.85920000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.109429|60845576|0.85930000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.109429|60845577|0.85940000|4000.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.109429|60845578|0.85940000|10000.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:30|0.32527|60845579|0.85940000|10.42000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.084299|60845580|0.85940000|348.08000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.155401|60845581|0.85960000|500.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.17366|60845582|0.85960000|1392.79000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.17366|60845583|0.85960000|351.30000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.17366|60845584|0.85960000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:34|0.365985|60845585|0.85910000|170.03000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:34|0.602988|60845586|0.85900000|51.66000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:34|0.602988|60845587|0.85900000|287.98000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:35|0.659798|60845588|0.85880000|100.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:36|0.350383|60845589|0.85890000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:36|0.350383|60845590|0.85890000|211.27000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:36|0.544903|60845591|0.85890000|0.83000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:37|0.511152|60845592|0.85890000|1000.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:37|0.997583|60845593|0.85890000|55.52000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:38|0.171483|60845594|0.85890000|133.44000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:38|0.656271|60845595|0.85890000|54.98000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.358012|60845596|0.85900000|113.92000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.402106|60845597|0.85900000|10.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.862479|60845598|0.85900000|112.18000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:40|0.985544|60845599|0.85880000|1200.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:42|0.57253|60845600|0.85910000|100.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:43|0.176518|60845601|0.85930000|114.65000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:43|0.99119|60845602|0.85920000|292.30000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.003268|60845603|0.85930000|2838.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.079875|60845604|0.85950000|133.62000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.079875|60845605|0.85950000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.079875|60845606|0.85960000|344.28000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.079875|60845607|0.85960000|910.10000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.140792|60845608|0.85970000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.140792|60845609|0.85970000|130.94000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.908977|60845610|0.85990000|5.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:45|0.466159|60845611|0.86000000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:45|0.466159|60845612|0.85990000|1244.54000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:45|0.466159|60845613|0.85990000|626.27000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:45|0.761145|60845614|0.86000000|17.35000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:46|0.399709|60845615|0.85990000|11.01000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:47|0.369975|60845616|0.85990000|141.08000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:48|0.611428|60845617|0.85980000|231.20000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:49|0.922465|60845618|0.85980000|127.30000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:50|0.358382|60845619|0.85990000|228.21000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:50|0.946205|60845620|0.86010000|115.82000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:53|0.9548|60845621|0.86040000|5.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.086888|60845622|0.86050000|10.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.086888|60845623|0.86050000|25.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.086888|60845624|0.86050000|5.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.086888|60845625|0.86060000|125.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.086888|60845626|0.86060000|51.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.097218|60845627|0.86060000|235.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.116295|60845628|0.86070000|100.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.116295|60845629|0.86070000|128.21000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.223877|60845630|0.86070000|312.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.237924|60845631|0.86060000|236.34000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.375068|60845632|0.86060000|170.72000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.375068|60845633|0.86060000|680.22000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.402063|60845634|0.86060000|166.45000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.606196|60845635|0.86040000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.626683|60845636|0.86040000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.874219|60845637|0.86030000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.900533|60845638|0.86030000|144.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:55|0.004046|60845639|0.86020000|2326.93000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:55|0.004046|60845640|0.86020000|1200.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:55|0.040699|60845641|0.86030000|1200.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:56|0.829226|60845642|0.86020000|1200.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:56|0.985414|60845643|0.86030000|548.84000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:58|0.971933|60845644|0.86050000|130.90000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:59|0.496893|60845645|0.86050000|112.37000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:00|0.151586|60845646|0.86020000|20.25000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:00|0.965052|60845647|0.86040000|115.85000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:02|0.749085|60845648|0.86020000|162.28000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:02|0.749085|60845649|0.86020000|0.52000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:02|0.751313|60845650|0.86020000|144.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:02|0.751343|60845651|0.86010000|1880.17000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:02|0.751343|60845652|0.86010000|155.80000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:02|0.751343|60845653|0.86010000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:06|0.617127|60845654|0.86000000|1.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:06|0.783347|60845655|0.86000000|342.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:08|0.239038|60845656|0.85960000|5.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.637278|60845657|0.85950000|144.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.747882|60845658|0.85930000|5.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.747882|60845659|0.85930000|25.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.760298|60845660|0.85920000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:10|0.874655|60845661|0.85910000|79.81000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:11|0.433112|60845662|0.85920000|278.12000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:11|0.453231|60845663|0.85920000|80.38000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:11|0.453231|60845664|0.85920000|30.69000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:11|0.656905|60845665|0.85920000|43.55000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:11|0.767204|60845666|0.85920000|10.43000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:12|0.40933|60845667|0.85910000|20.19000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:12|0.40933|60845668|0.85910000|10.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:12|0.40933|60845669|0.85900000|5.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:12|0.40933|60845670|0.85890000|279.01000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:12|0.604622|60845671|0.85920000|21.42000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:13|0.082154|60845672|0.85930000|245.16000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:13|0.082154|60845673|0.85930000|1880.17000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:14|0.628972|60845674|0.85970000|569.68000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:15|0.072994|60845675|0.85970000|2.27000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:16|0.009252|60845676|0.85970000|50.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:16|0.031823|60845677|0.85970000|1466.81000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:16|0.486463|60845678|0.85980000|250.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:19|0.153468|60845679|0.86000000|115.66000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:19|0.778219|60845680|0.85980000|144.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:20|0.066729|60845681|0.85990000|227.94000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:20|0.550589|60845682|0.85970000|23.66000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:25|0.510019|60845683|0.86000000|1140.42000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:25|0.766392|60845684|0.86000000|59.58000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:25|0.766392|60845685|0.86000000|18.06000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:26|0.70811|60845686|0.86010000|4.64000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:28|0.039258|60845687|0.86010000|0.36000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:28|0.039258|60845688|0.86010000|24.94000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:33|0.710753|60845689|0.86010000|0.62000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:34|0.00106|60845690|0.86010000|227.97000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:34|0.388454|60845691|0.86010000|100.15000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:34|0.821563|60845692|0.86010000|10.42000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:34|0.953308|60845693|0.86020000|4.64000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:35|0.305932|60845694|0.86010000|1200.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:35|0.495152|60845695|0.86020000|0.36000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:35|0.495152|60845696|0.86020000|341.69000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:37|0.031668|60845697|0.85990000|1284.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:37|0.948416|60845698|0.85970000|13.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:37|0.948416|60845699|0.85960000|4.41000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:38|0.181776|60845700|0.85970000|1200.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:38|0.181776|60845701|0.85970000|643.43000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:38|0.181776|60845702|0.85970000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:38|0.181776|60845703|0.85970000|392.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:38|0.181776|60845704|0.85980000|287.01000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:38|0.181776|60845705|0.85980000|10000.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:38|0.181776|60845706|0.85980000|2982.79000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:38|0.946525|60845707|0.85970000|569.75000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:39|0.585302|60845708|0.85970000|111.10000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:40|0.929399|60845709|0.85990000|13.67000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:42|0.509479|60845710|0.86010000|54.99000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:42|0.639297|60845711|0.86010000|65.95000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:43|0.162386|60845712|0.86020000|28.45000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:44|0.621243|60845713|0.86000000|42.09000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:46|0.180018|60845714|0.86030000|0.83000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:46|0.601912|60845715|0.86030000|55.54000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:47|0.207003|60845716|0.86030000|112.23000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:49|0.088236|60845717|0.86010000|55.52000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:49|0.203323|60845718|0.85980000|2774.37000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.38619|60845719|0.85980000|629.58000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.38619|60845720|0.85970000|1357.33000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.694077|60845721|0.85960000|1200.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.753035|60845722|0.85960000|144.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.753035|60845723|0.85950000|85.61000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.753035|60845724|0.85950000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.753035|60845725|0.85940000|2746.38000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.753035|60845726|0.85940000|2061.19000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.763845|60845727|0.85940000|164.37000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.763845|60845728|0.85940000|1109.08000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.763845|60845729|0.85930000|2904.74000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.763845|60845730|0.85930000|1000.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.763845|60845731|0.85920000|2899.30000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.763845|60845732|0.85920000|2935.48000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.763845|60845733|0.85920000|5.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.763845|60845734|0.85920000|2089.03000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.778842|60845735|0.85940000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.836095|60845736|0.85930000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.83712|60845737|0.85930000|548.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.837156|60845738|0.85930000|560.58000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.837156|60845739|0.85920000|388.29000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.837156|60845740|0.85920000|160.45000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.861001|60845741|0.85920000|358.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:52|0.005698|60845742|0.85920000|55.53000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:52|0.471769|60845743|0.85910000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:52|0.577671|60845744|0.85910000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:53|0.628041|60845745|0.85890000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:53|0.628041|60845746|0.85890000|10000.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:54|0.093915|60845747|0.85900000|1200.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:56|0.070977|60845748|0.85920000|1324.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:56|0.07817|60845749|0.85920000|500.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:56|0.085039|60845750|0.85920000|263.30000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.559999|60845751|0.85880000|125.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.559999|60845752|0.85880000|166.35000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.911851|60845753|0.85870000|5000.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.911851|60845754|0.85870000|25.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.911851|60845755|0.85870000|5.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.911851|60845756|0.85870000|170.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.970373|60845757|0.85880000|2030.66000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.974381|60845758|0.85880000|1969.34000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.974381|60845759|0.85880000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.974381|60845760|0.85880000|969.88000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:58|0.050868|60845761|0.85890000|358.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:00|0.213142|60845762|0.85920000|0.03000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:00|0.213142|60845763|0.85920000|111.21000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:00|0.515612|60845764|0.85920000|55.60000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:01|0.160152|60845765|0.85920000|32.40000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:01|0.317306|60845766|0.85920000|3800.79000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:01|0.317306|60845767|0.85920000|683.30000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:01|0.611781|60845768|0.85920000|1043.37000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:02|0.243452|60845769|0.85930000|1284.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:02|0.243633|60845770|0.85920000|104.40000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.095527|60845771|0.85930000|1200.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.812899|60845772|0.85920000|2.42000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.022453|60845773|0.85920000|100.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.472895|60845774|0.85910000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.472895|60845775|0.85900000|4000.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.472895|60845776|0.85900000|162.20000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.472895|60845777|0.85900000|872.91000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.485251|60845778|0.85900000|57.05000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.801548|60845779|0.85890000|241.92000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.997804|60845780|0.85890000|144.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:06|0.251138|60845781|0.85900000|1.28000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:06|0.648972|60845782|0.85900000|112.23000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:08|0.512361|60845783|0.85860000|10.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:08|0.512361|60845784|0.85860000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:08|0.65933|60845785|0.85850000|3.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:08|0.737413|60845786|0.85840000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:10|0.822479|60845787|0.85890000|111.23000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:11|0.150411|60845788|0.85870000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:12|0.440525|60845789|0.85840000|334.02000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:12|0.482077|60845790|0.85830000|150.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:12|0.482077|60845791|0.85830000|5.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:12|0.539201|60845792|0.85830000|127.03000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:12|0.557158|60845793|0.85830000|2169.87000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:12|0.56432|60845794|0.85830000|41.46000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:12|0.672596|60845795|0.85840000|2.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:13|0.651873|60845796|0.85830000|228.13000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:13|0.673195|60845797|0.85820000|50.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:13|0.67568|60845798|0.85820000|50.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:13|0.801074|60845799|0.85810000|779.99000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.329982|60845800|0.85810000|59.67000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.329982|60845801|0.85810000|100.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.801216|60845802|0.85800000|5.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.801216|60845803|0.85800000|5.47000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:15|0.142284|60845804|0.85800000|119.53000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:15|0.142284|60845805|0.85800000|287.45000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:15|0.634423|60845806|0.85790000|289.97000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:15|0.634423|60845807|0.85790000|5.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:15|0.634423|60845808|0.85790000|25.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:15|0.634423|60845809|0.85790000|969.93000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:17|0.23237|60845810|0.85810000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:17|0.266691|60845811|0.85810000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:17|0.37947|60845812|0.85830000|55.59000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:19|0.645586|60845813|0.85800000|58.02000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.181376|60845814|0.85800000|678.10000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:21|0.422525|60845815|0.85820000|1040.39000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:22|0.054307|60845816|0.85820000|117.04000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:22|0.08992|60845817|0.85830000|87.44000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:22|0.375957|60845818|0.85830000|570.41000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:22|0.416312|60845819|0.85830000|1298.44000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:22|0.816594|60845820|0.85820000|1166.96000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:23|0.685432|60845821|0.85830000|1200.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:23|0.737751|60845822|0.85840000|5644.04000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:23|0.751017|60845823|0.85850000|2927.95000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:24|0.584129|60845824|0.85850000|1200.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:27|0.272308|60845825|0.85850000|442.11000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:27|0.272308|60845826|0.85860000|715.76000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:28|0.139944|60845827|0.85830000|226.56000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:28|0.43515|60845828|0.85820000|111.38000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:28|0.564217|60845829|0.85830000|55.07000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.915048|60845830|0.85860000|171.01000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.92261|60845831|0.85860000|57.55000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.92261|60845832|0.85860000|1284.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.94175|60845833|0.85870000|5.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.94175|60845834|0.85870000|131.53000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.94175|60845835|0.85870000|345.16000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.94175|60845836|0.85870000|2072.18000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.94175|60845837|0.85870000|198.10000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.977199|60845838|0.85880000|269.31000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:33|0.050075|60845839|0.85870000|198.10000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:33|0.050075|60845840|0.85870000|649.88000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:33|0.059814|60845841|0.85870000|550.12000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:33|0.059814|60845842|0.85870000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:33|0.059814|60845843|0.85870000|496.32000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:33|0.063355|60845844|0.85870000|534.83000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:33|0.063355|60845845|0.85870000|2384.14000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:33|0.155516|60845846|0.85870000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:33|0.827882|60845847|0.85860000|30.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:34|0.238463|60845848|0.85850000|1.16000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:35|0.903585|60845849|0.85860000|9.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:36|0.731796|60845850|0.85860000|21.24000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:37|0.196495|60845851|0.85870000|1.18000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:37|0.436796|60845852|0.85870000|112.49000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:38|0.959822|60845853|0.85870000|55.65000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.102313|60845854|0.85850000|348.22000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.102313|60845855|0.85850000|400.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.179324|60845856|0.85860000|571.14000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.192065|60845857|0.85860000|21.46000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.255352|60845858|0.85840000|1200.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.44814|60845859|0.85830000|1200.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:41|0.646072|60845860|0.85830000|122.32000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:42|0.126098|60845861|0.85830000|111.36000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:42|0.652857|60845862|0.85840000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:42|0.739847|60845863|0.85840000|338.51000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:42|0.897519|60845864|0.85860000|10.45000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:43|0.277367|60845865|0.85850000|400.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:43|0.277367|60845866|0.85850000|144.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:43|0.307862|60845867|0.85860000|10000.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:43|0.307862|60845868|0.85860000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:46|0.549261|60845869|0.85860000|27.25000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:46|0.568879|60845870|0.85860000|57.05000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:48|0.421249|60845871|0.85860000|415.70000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:48|0.622058|60845872|0.85870000|1364.20000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:50|0.402381|60845873|0.85840000|120.12000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:50|0.727254|60845874|0.85860000|30.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:52|0.242578|60845875|0.85860000|112.41000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:53|0.625622|60845876|0.85860000|226.09000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:54|0.189396|60845877|0.85860000|7.85000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:56|0.623114|60845878|0.85860000|21.45000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:56|0.797629|60845879|0.85840000|289.62000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:58|0.811599|60845880|0.85870000|0.01000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:58|0.811599|60845881|0.85870000|1.93000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:59|0.011831|60845882|0.85840000|73.59000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:59|0.442818|60845883|0.85870000|27.25000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:00|0.503332|60845884|0.85870000|1200.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:01|0.105973|60845885|0.85860000|4000.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:01|0.105973|60845886|0.85860000|355.15000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:01|0.649971|60845887|0.85860000|400.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:01|0.649971|60845888|0.85860000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:01|0.649971|60845889|0.85860000|1957.80000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:03|0.672961|60845890|0.85870000|1303.78000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:03|0.854202|60845891|0.85880000|112.42000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:03|0.972063|60845892|0.85860000|1284.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:03|0.99525|60845893|0.85840000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:04|0.163783|60845894|0.85840000|1200.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:04|0.163783|60845895|0.85840000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:04|0.327258|60845896|0.85850000|10000.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:04|0.327258|60845897|0.85850000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:04|0.348405|60845898|0.85860000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:04|0.348405|60845899|0.85860000|793.90000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:05|0.576553|60845900|0.85850000|56.89000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:09|0.998581|60845901|0.85910000|771.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.032895|60845902|0.85910000|429.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.034025|60845903|0.85900000|1200.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.034025|60845904|0.85900000|98.82000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.793359|60845905|0.85920000|5.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.793359|60845906|0.85920000|25.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.793359|60845907|0.85930000|50.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.793359|60845908|0.85930000|5.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.793359|60845909|0.85930000|27.41000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.250882|60845910|0.85940000|21.24000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.782809|60845911|0.85960000|100.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.782809|60845912|0.85960000|766.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.78432|60845913|0.85960000|316.82000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.78432|60845914|0.85960000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.804976|60845915|0.85970000|150.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.804976|60845916|0.85970000|9772.67000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.804976|60845917|0.85970000|125.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.804976|60845918|0.85970000|1689.17000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.820321|60845919|0.85950000|8.44000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.829739|60845920|0.85970000|100.17000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.926639|60845921|0.85980000|10.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.927269|60845922|0.85990000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.210761|60845923|0.86030000|231.77000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.382602|60845924|0.86030000|400.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.797215|60845925|0.86050000|34.41000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.797215|60845926|0.86060000|187.59000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.070161|60845927|0.86040000|1284.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.150459|60845928|0.86030000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.167707|60845929|0.86020000|4000.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.167707|60845930|0.86020000|187.20000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:14|0.01316|60845931|0.86010000|144.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:15|0.463861|60845932|0.85980000|1200.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:15|0.463861|60845933|0.85980000|1253.38000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:20|0.454779|60845934|0.85990000|89.24000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:22|0.546617|60845935|0.85990000|144.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:22|0.546617|60845936|0.85990000|358.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:22|0.546617|60845937|0.86000000|2730.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:22|0.546617|60845938|0.86000000|759.89000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:24|0.659203|60845939|0.85980000|1337.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:25|0.562181|60845940|0.85980000|116.81000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:25|0.677479|60845941|0.85950000|5.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:27|0.135429|60845942|0.85920000|802.50000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:28|0.373195|60845943|0.85910000|10.43000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:29|0.340179|60845944|0.85910000|1.75000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:31|0.662693|60845945|0.85910000|41.09000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.722068|60845946|0.85880000|5.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.722068|60845947|0.85880000|25.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.722068|60845948|0.85880000|83.33000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:36|0.907571|60845949|0.85900000|46.93000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.360788|60845950|0.85940000|144.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:41|0.185508|60845951|0.85910000|55.56000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:42|0.828225|60845952|0.85890000|165.57000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:43|0.746346|60845953|0.85870000|50.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:43|0.849299|60845954|0.85870000|11.59000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:45|0.088119|60845955|0.85870000|150.25000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:45|0.088119|60845956|0.85870000|1050.86000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:45|0.540289|60845957|0.85870000|149.14000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:45|0.540289|60845958|0.85870000|25.62000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:45|0.540289|60845959|0.85870000|90.70000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:45|0.540289|60845960|0.85880000|304.62000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:46|0.036985|60845961|0.85870000|87.35000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:46|0.036985|60845962|0.85880000|79.71000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:46|0.351507|60845963|0.85860000|125.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:46|0.351507|60845964|0.85860000|10.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:46|0.351507|60845965|0.85860000|5.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:46|0.351507|60845966|0.85860000|445.11000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:47|0.860713|60845967|0.85890000|1158.48000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:47|0.876433|60845968|0.85890000|10.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:49|0.11353|60845969|0.85870000|244.77000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:49|0.427424|60845970|0.85850000|150.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:49|0.791255|60845971|0.85840000|4992.80000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:50|0.702591|60845972|0.85820000|3.82000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:50|0.722866|60845973|0.85830000|1200.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:50|0.730688|60845974|0.85840000|1832.02000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:52|0.526277|60845975|0.85840000|1005.56000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:52|0.999575|60845976|0.85860000|101.94000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:57|0.532577|60845977|0.85830000|358.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:57|0.532577|60845978|0.85820000|96.18000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:57|0.532577|60845979|0.85820000|164.49000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:57|0.532577|60845980|0.85820000|1912.77000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:59|0.214937|60845981|0.85810000|5.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:59|0.669671|60845982|0.85810000|25.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:00|0.801924|60845983|0.85830000|87.43000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:00|0.92044|60845984|0.85820000|1200.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:00|0.92044|60845985|0.85820000|1551.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:00|0.960973|60845986|0.85810000|1200.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:00|0.960973|60845987|0.85810000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:01|0.433458|60845988|0.85820000|55.64000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:02|0.398941|60845989|0.85820000|57.09000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:02|0.807461|60845990|0.85810000|55.64000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.125702|60845991|0.85780000|25.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.125702|60845992|0.85780000|5.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.358141|60845993|0.85780000|164.70000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.358141|60845994|0.85790000|463.41000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.578384|60845995|0.85780000|1.51000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.712994|60845996|0.85770000|3.08000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.712994|60845997|0.85770000|58.30000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.712994|60845998|0.85770000|10.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.723872|60845999|0.85780000|155.77000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.723872|60846000|0.85780000|1.02000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.723872|60846001|0.85790000|194.91000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:03|0.723872|60846002|0.85790000|249.38000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.143009|60846003|0.85760000|125.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.143009|60846004|0.85760000|232.76000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.207878|60846005|0.85750000|0.52000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.207878|60846006|0.85750000|200.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.233553|60846007|0.85740000|50.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.233553|60846008|0.85740000|5.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.331636|60846009|0.85730000|1200.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.660928|60846010|0.85740000|55.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.660928|60846011|0.85740000|1200.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.660928|60846012|0.85740000|163.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.700306|60846013|0.85750000|1200.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.90529|60846014|0.85760000|802.50000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.90529|60846015|0.85760000|500.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.94421|60846016|0.85770000|8545.76000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:05|0.995514|60846017|0.85760000|1039.62000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:06|0.347659|60846018|0.85760000|45.94000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:07|0.142061|60846019|0.85780000|50.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:08|0.185346|60846020|0.85790000|5.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:08|0.437908|60846021|0.85820000|436.10000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:09|0.514628|60846022|0.85830000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:09|0.93117|60846023|0.85840000|503.28000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:11|0.620517|60846024|0.85860000|342.97000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:11|0.664795|60846025|0.85870000|5.68000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:13|0.698115|60846026|0.85810000|50.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:14|0.387367|60846027|0.85830000|10.45000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:14|0.808088|60846028|0.85830000|49.86000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:14|0.991431|60846029|0.85840000|57.95000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:16|0.158285|60846030|0.85840000|10.45000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:17|0.073265|60846031|0.85840000|55.66000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:19|0.184994|60846032|0.85840000|21.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:19|0.781434|60846033|0.85840000|55.68000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:20|0.626047|60846034|0.85840000|302.82000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:20|0.626047|60846035|0.85840000|4000.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:20|0.626047|60846036|0.85840000|1044.90000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:20|0.626047|60846037|0.85850000|1652.28000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:21|0.829229|60846038|0.85850000|808.53000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:21|0.880668|60846039|0.85850000|1200.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:21|0.880668|60846040|0.85850000|1337.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:21|0.880668|60846041|0.85850000|1124.28000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:21|0.880668|60846042|0.85840000|1200.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:21|0.880668|60846043|0.85840000|1472.87000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:23|0.526211|60846044|0.85850000|15.67000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:24|0.473934|60846045|0.85850000|1153.23000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:24|0.70492|60846046|0.85850000|4.59000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:30|0.457149|60846047|0.85850000|55.65000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:31|0.906275|60846048|0.85860000|112.45000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:33|0.90142|60846049|0.85830000|57.97000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:33|0.90142|60846050|0.85830000|172.92000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:33|0.90142|60846051|0.85830000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:33|0.90142|60846052|0.85830000|300.76000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:33|0.999631|60846053|0.85840000|170.46000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:34|0.046035|60846054|0.85840000|103.13000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:34|0.754128|60846055|0.85850000|358.50000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:34|0.754128|60846056|0.85850000|1209.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:34|0.754128|60846057|0.85850000|1317.30000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:36|0.840973|60846058|0.85840000|23.36000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:37|0.931108|60846059|0.85840000|178.23000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:37|0.931108|60846060|0.85850000|963.47000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:38|0.054137|60846061|0.85850000|3.80000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:39|0.576254|60846062|0.85850000|4.65000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:39|0.807572|60846063|0.85850000|21.46000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:40|0.906567|60846064|0.85850000|10.45000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:41|0.470351|60846065|0.85830000|358.50000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:41|0.470351|60846066|0.85830000|141.50000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:41|0.772115|60846067|0.85830000|1196.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:41|0.772115|60846068|0.85830000|170.68000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:41|0.944412|60846069|0.85830000|450.72000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:42|0.476868|60846070|0.85850000|122.48000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:43|0.253622|60846071|0.85860000|34.25000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:44|0.824255|60846072|0.85860000|353.30000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:44|0.824255|60846073|0.85860000|6000.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:47|0.053899|60846074|0.85860000|10.44000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:48|0.029467|60846075|0.85860000|112.44000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:48|0.617377|60846076|0.85860000|115.88000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:48|0.664384|60846077|0.85860000|111.33000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:49|0.355873|60846078|0.85830000|5.85000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:50|0.111526|60846079|0.85840000|2.18000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:50|0.295515|60846080|0.85870000|4.32000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:50|0.295515|60846081|0.85870000|79.14000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:51|0.641812|60846082|0.85840000|292.46000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:51|0.725078|60846083|0.85850000|1200.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:51|0.725078|60846084|0.85850000|428.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:51|0.725078|60846085|0.85850000|655.47000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:52|0.644849|60846086|0.85850000|959.22000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:52|0.731212|60846087|0.85840000|8500.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:52|0.735683|60846088|0.85840000|1242.54000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:52|0.735683|60846089|0.85840000|187.03000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:54|0.445883|60846090|0.85820000|570.87000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:54|0.647164|60846091|0.85800000|239.64000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:54|0.762676|60846092|0.85800000|170.52000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:55|0.563591|60846093|0.85810000|4.65000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:55|0.823372|60846094|0.85810000|11.63000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:57|0.579288|60846095|0.85820000|2.87000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:58|0.668463|60846096|0.85850000|0.95000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:58|0.941691|60846097|0.85830000|21.24000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:59|0.357167|60846098|0.85840000|28.50000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:32:59|0.357167|60846099|0.85840000|1113.24000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:03|0.023362|60846100|0.85860000|71.87000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:04|0.378386|60846101|0.85850000|55.66000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:05|0.303223|60846102|0.85850000|12.95000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:07|0.179454|60846103|0.85830000|10.45000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:07|0.521884|60846104|0.85820000|192.61000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:07|0.521884|60846105|0.85810000|193.37000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:07|0.521884|60846106|0.85810000|114.02000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:08|0.239426|60846107|0.85830000|186.08000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:08|0.239426|60846108|0.85830000|384.95000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:09|0.25694|60846109|0.85840000|21.46000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:09|0.795046|60846110|0.85840000|21.46000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:10|0.849497|60846111|0.85850000|273.87000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:10|0.94754|60846112|0.85860000|428.13000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:11|0.232454|60846113|0.85880000|231.83000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:11|0.401577|60846114|0.85890000|5.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:11|0.401577|60846115|0.85890000|25.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:11|0.401577|60846116|0.85890000|200.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.310308|60846117|0.85900000|50.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.310308|60846118|0.85900000|5.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.310308|60846119|0.85910000|171.11000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.348724|60846120|0.85880000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.361293|60846121|0.85870000|400.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.369222|60846122|0.85880000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.373522|60846123|0.85860000|1000.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.38112|60846124|0.85870000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.389092|60846125|0.85860000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.393335|60846126|0.85850000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.393335|60846127|0.85840000|841.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.412046|60846128|0.85850000|50.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.419614|60846129|0.85840000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:12|0.42667|60846130|0.85830000|399.54000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:14|0.450617|60846131|0.85800000|1200.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:14|0.450617|60846132|0.85790000|2800.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:14|0.46167|60846133|0.85780000|2777.32000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:14|0.53631|60846134|0.85770000|50.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:14|0.579879|60846135|0.85770000|571.21000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:15|0.776171|60846136|0.85750000|10.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:15|0.791641|60846137|0.85750000|1200.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:15|0.791641|60846138|0.85740000|5.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:15|0.823519|60846139|0.85740000|229.36000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:15|0.8645|60846140|0.85760000|53.50000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:15|0.8645|60846141|0.85760000|3.56000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:16|0.656767|60846142|0.85740000|5.82000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:16|0.91303|60846143|0.85740000|28.18000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:17|0.735581|60846144|0.85770000|15.66000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:18|0.04876|60846145|0.85770000|342.63000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:18|0.127756|60846146|0.85770000|0.21000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:18|0.127756|60846147|0.85770000|117.78000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:18|0.436202|60846148|0.85750000|295.43000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:18|0.825166|60846149|0.85770000|55.65000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:19|0.024929|60846150|0.85770000|5826.57000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:19|0.024929|60846151|0.85770000|500.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:19|0.088486|60846152|0.85780000|1758.90000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:21|0.739919|60846153|0.85780000|4060.86000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:21|0.989509|60846154|0.85780000|500.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:22|0.125076|60846155|0.85780000|1200.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:22|0.125076|60846156|0.85780000|322.81000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:22|0.125076|60846157|0.85770000|816.15000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:22|0.778885|60846158|0.85760000|421.76000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:23|0.259821|60846159|0.85790000|269.31000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:23|0.259821|60846160|0.85790000|444.90000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:23|0.377594|60846161|0.85810000|10.34000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:23|0.449419|60846162|0.85800000|778.20000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:23|0.449419|60846163|0.85790000|26.87000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:23|0.478277|60846164|0.85800000|635.80000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:23|0.550555|60846165|0.85790000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:25|0.115802|60846166|0.85780000|40.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:26|0.02586|60846167|0.85780000|7.04000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:26|0.736219|60846168|0.85780000|25.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:28|0.898136|60846169|0.85750000|1.83000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:30|0.85267|60846170|0.85750000|142.46000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:30|0.85267|60846171|0.85750000|392.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:30|0.85267|60846172|0.85750000|4000.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:30|0.85267|60846173|0.85750000|787.34000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:30|0.85267|60846174|0.85750000|6134.12000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:31|0.696454|60846175|0.85760000|27.28000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:31|0.988034|60846176|0.85750000|0.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:31|0.988034|60846177|0.85740000|16.97000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:34|0.535853|60846178|0.85740000|127.03000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:34|0.535853|60846179|0.85740000|82.04000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:34|0.5602|60846180|0.85750000|1284.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:34|0.710475|60846181|0.85720000|269.30000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:34|0.848253|60846182|0.85720000|420.71000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:34|0.879289|60846183|0.85720000|170.60000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:35|0.037894|60846184|0.85720000|159.68000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:35|0.241398|60846185|0.85730000|400.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:37|0.654324|60846186|0.85770000|358.50000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:39|0.496709|60846187|0.85770000|55.69000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:39|0.942036|60846188|0.85760000|1284.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:41|0.313402|60846189|0.85750000|59.43000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:42|0.12836|60846190|0.85770000|514.49000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:42|0.896787|60846191|0.85750000|84.57000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:42|0.896787|60846192|0.85750000|1179.10000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:42|0.896787|60846193|0.85740000|358.50000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:42|0.896787|60846194|0.85740000|596.39000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:43|0.349386|60846195|0.85730000|2956.78000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:45|0.843251|60846196|0.85770000|55.15000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:45|0.984486|60846197|0.85740000|43.10000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:46|0.646673|60846198|0.85740000|17.18000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:47|0.528877|60846199|0.85770000|2.43000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:48|0.780855|60846200|0.85760000|100.41000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:50|0.989767|60846201|0.85750000|2.31000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:53|0.410703|60846202|0.85740000|25.80000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:55|0.659894|60846203|0.85760000|111.57000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:56|0.810581|60846204|0.85760000|228.77000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:57|0.309422|60846205|0.85750000|144.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:58|0.777353|60846206|0.85730000|559.61000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:58|0.801188|60846207|0.85730000|724.39000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:58|0.801188|60846208|0.85730000|1583.31000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:58|0.801534|60846209|0.85730000|154.43000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:58|0.853004|60846210|0.85710000|290.23000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:58|0.853004|60846211|0.85710000|125.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:58|0.853004|60846212|0.85710000|200.00000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:58|0.853004|60846213|0.85710000|198.21000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:33:59|0.7004|60846214|0.85720000|50.00000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:34:00|0.940758|60846215|0.85750000|358.50000000|0
1645670041|2022-02-24 02:34:01|2022-02-24 02:34:01|0.09682|60846216|0.85760000|370.22000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:34:01|0.127909|60846217|0.85760000|256.45000000|2
1645670041|2022-02-24 02:34:01|2022-02-24 02:34:01|0.886456|60846218|0.85760000|55.71000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:03|0.482362|60846219|0.85790000|55.16000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:03|0.886535|60846220|0.85770000|10.46000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:04|0.138928|60846221|0.85770000|47.60000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:05|0.468688|60846222|0.85760000|147.03000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.324282|60846223|0.85720000|2332.36000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.401277|60846224|0.85700000|58.05000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.401277|60846225|0.85700000|581.40000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.417075|60846226|0.85690000|5096.41000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.417075|60846227|0.85690000|125.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.417075|60846228|0.85690000|120.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.417075|60846229|0.85690000|5.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.417075|60846230|0.85690000|25.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.417075|60846231|0.85690000|5.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.417075|60846232|0.85690000|358.50000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:07|0.445517|60846233|0.85710000|55.71000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:10|0.427186|60846234|0.85700000|35.18000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:12|0.425934|60846235|0.85710000|27.29000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:14|0.913536|60846236|0.85730000|40.17000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:16|0.329371|60846237|0.85720000|55.74000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:17|0.606798|60846238|0.85720000|55.74000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:17|0.618114|60846239|0.85720000|55.74000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:18|0.390423|60846240|0.85710000|170.67000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:18|0.864204|60846241|0.85710000|87.56000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:20|0.12974|60846242|0.85700000|144.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:20|0.12974|60846243|0.85700000|256.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:22|0.092849|60846244|0.85710000|400.00000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:22|0.092849|60846245|0.85710000|34.62000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:22|0.151774|60846246|0.85720000|44.12000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:22|0.813568|60846247|0.85710000|457.49000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:24|0.511553|60846248|0.85710000|114.24000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.25399|60846249|0.85720000|314.38000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.25399|60846250|0.85730000|829.27000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.35505|60846251|0.85720000|185.28000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.35505|60846252|0.85720000|358.50000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.35505|60846253|0.85730000|599.83000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.745716|60846254|0.85710000|311.13000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:27|0.222647|60846255|0.85680000|4.12000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:27|0.549671|60846256|0.85680000|12.13000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:29|0.081562|60846257|0.85700000|300.00000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:30|0.523613|60846258|0.85700000|25.00000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:30|0.582729|60846259|0.85700000|2474.10000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:30|0.860128|60846260|0.85720000|117.16000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:31|0.619054|60846261|0.85730000|111.51000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:31|0.77517|60846262|0.85730000|56.88000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:34|0.169647|60846263|0.85730000|27.29000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:38|0.525308|60846264|0.85740000|29.01000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:38|0.576321|60846265|0.85720000|167.43000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:38|0.576321|60846266|0.85710000|812.57000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:38|0.584706|60846267|0.85710000|49.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:38|0.609292|60846268|0.85710000|49.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:38|0.625|60846269|0.85710000|117.60000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:41|0.53485|60846270|0.85760000|5.00000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:41|0.711818|60846271|0.85770000|269.30000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:44|0.736669|60846272|0.85780000|312.44000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:44|0.963823|60846273|0.85780000|110.49000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:45|0.740586|60846274|0.85770000|55.71000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:46|0.923737|60846275|0.85740000|7.60000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:49|0.891428|60846276|0.85730000|15.69000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:50|0.986865|60846277|0.85730000|1162.92000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:52|0.128077|60846278|0.85720000|5.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:52|0.128077|60846279|0.85710000|19.39000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:53|0.279876|60846280|0.85720000|11.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:56|0.64771|60846281|0.85750000|112.58000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:57|0.82744|60846282|0.85750000|21.48000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:00|0.790857|60846283|0.85760000|1.75000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:05|0.196387|60846284|0.85700000|5.80000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:06|0.495222|60846285|0.85670000|23.36000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:06|0.495222|60846286|0.85670000|3.09000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:06|0.495222|60846287|0.85670000|50.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:06|0.495222|60846288|0.85670000|10.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:06|0.495222|60846289|0.85670000|20.13000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:09|0.154618|60846290|0.85690000|172.82000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:09|0.154618|60846291|0.85690000|504.20000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:11|0.122635|60846292|0.85680000|27.28000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:11|0.273579|60846293|0.85660000|2.90000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:12|0.51338|60846294|0.85680000|52.87000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:12|0.521258|60846295|0.85680000|8.67000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:13|0.199414|60846296|0.85670000|557.93000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:13|0.243306|60846297|0.85670000|173.50000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:13|0.85815|60846298|0.85690000|40.18000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:14|0.786381|60846299|0.85670000|127.45000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:15|0.434179|60846300|0.85660000|147.10000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:16|0.694224|60846301|0.85680000|571.67000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:18|0.034422|60846302|0.85650000|2.61000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:18|0.337745|60846303|0.85670000|226.35000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:19|0.660546|60846304|0.85700000|55.74000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:19|0.731598|60846305|0.85700000|194.26000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:19|0.731598|60846306|0.85700000|198.49000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:19|0.731598|60846307|0.85700000|106.95000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:19|0.992628|60846308|0.85710000|250.00000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:21|0.146595|60846309|0.85700000|21.49000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:25|0.569686|60846310|0.85710000|27.30000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:25|0.779183|60846311|0.85710000|22.70000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:25|0.779183|60846312|0.85710000|89.96000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:26|0.209778|60846313|0.85710000|343.48000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:30|0.390044|60846314|0.85690000|315.60000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:31|0.3039|60846315|0.85750000|5.00000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:31|0.3039|60846316|0.85750000|509.47000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:32|0.098129|60846317|0.85730000|12.57000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:32|0.404166|60846318|0.85760000|4.66000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:34|0.885751|60846319|0.85750000|10.46000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:35|0.888882|60846320|0.85730000|1172.70000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:42|0.108628|60846321|0.85710000|171.18000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:42|0.108628|60846322|0.85710000|367.08000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:44|0.329084|60846323|0.85740000|358.50000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:44|0.329084|60846324|0.85740000|99.45000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:45|0.687184|60846325|0.85740000|21.48000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:46|0.885405|60846326|0.85720000|111.57000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:51|0.386861|60846327|0.85730000|21.48000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:54|0.085282|60846328|0.85740000|100.00000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:55|0.485511|60846329|0.85740000|33.04000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:57|0.295878|60846330|0.85760000|50.00000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:58|0.577162|60846331|0.85770000|24.56000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:36:00|0.652471|60846332|0.85730000|2.21000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:36:01|0.623249|60846333|0.85750000|55.72000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:05|0.643442|60846334|0.85720000|54.57000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:06|0.475959|60846335|0.85720000|4.65000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:09|0.650351|60846336|0.85750000|55.72000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:10|0.476522|60846337|0.85760000|25.19000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:10|0.625702|60846338|0.85760000|56.22000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:11|0.255358|60846339|0.85740000|2.34000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:11|0.479386|60846340|0.85770000|10.46000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:12|0.104404|60846341|0.85740000|349.98000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:12|0.238026|60846342|0.85740000|99.16000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:12|0.784914|60846343|0.85780000|2.68000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:14|0.839119|60846344|0.85730000|1177.00000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:15|0.246166|60846345|0.85730000|5.81000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:15|0.992049|60846346|0.85740000|55.73000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:18|0.352415|60846347|0.85720000|46.30000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:19|0.981089|60846348|0.85720000|1200.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:20|0.661956|60846349|0.85740000|358.50000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:20|0.661956|60846350|0.85750000|1695.39000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:22|0.92911|60846351|0.85740000|358.50000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:22|0.92911|60846352|0.85740000|213.30000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:23|0.548559|60846353|0.85740000|27.27000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:24|0.425444|60846354|0.85740000|55.70000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:24|0.707707|60846355|0.85740000|116.05000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:25|0.051592|60846356|0.85740000|2731.75000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:30|0.267324|60846357|0.85720000|31.76000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:31|0.42545|60846358|0.85710000|576.09000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:32|0.987251|60846359|0.85730000|228.64000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:35|0.626751|60846360|0.85750000|111.60000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:36|0.145851|60846361|0.85750000|25.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:38|0.946677|60846362|0.85760000|112.60000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:39|0.393316|60846363|0.85730000|21.11000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.18339|60846364|0.85760000|2.33000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.220288|60846365|0.85760000|1200.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.22062|60846366|0.85760000|11.65000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.260278|60846367|0.85760000|453.47000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.283216|60846368|0.85780000|2860.62000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.524065|60846369|0.85780000|1200.00000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.835754|60846370|0.85790000|10.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.835754|60846371|0.85790000|164.60000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:42|0.283286|60846372|0.85780000|358.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:42|0.590254|60846373|0.85750000|403.61000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:45|0.050762|60846374|0.85740000|32.51000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:45|0.808978|60846375|0.85740000|45.71000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:46|0.734694|60846376|0.85740000|168.89000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:48|0.016415|60846377|0.85730000|358.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:48|0.016415|60846378|0.85730000|262.63000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:48|0.736693|60846379|0.85720000|29.88000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:53|0.549564|60846380|0.85750000|358.50000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:54|0.700136|60846381|0.85780000|443.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:55|0.101512|60846382|0.85780000|111.45000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:57|0.219872|60846383|0.85790000|50.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:59|0.60195|60846384|0.85800000|5.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:59|0.717718|60846385|0.85810000|5.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:00|0.20007|60846386|0.85820000|25.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:00|0.20007|60846387|0.85820000|50.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:00|0.493919|60846388|0.85830000|50.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:00|0.660501|60846389|0.85830000|100.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.705371|60846390|0.85850000|125.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.705371|60846391|0.85850000|10.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.73359|60846392|0.85860000|1200.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.753062|60846393|0.85860000|697.70000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.771049|60846394|0.85860000|628.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.786697|60846395|0.85860000|7474.30000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.796661|60846396|0.85880000|200.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.796661|60846397|0.85880000|2885.42000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.796661|60846398|0.85880000|266.58000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.142003|60846399|0.85890000|65.63000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.244337|60846400|0.85890000|50.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.246067|60846401|0.85890000|9.37000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.246067|60846402|0.85900000|2300.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.246067|60846403|0.85910000|5.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.246067|60846404|0.85910000|358.50000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.754049|60846405|0.85910000|1200.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.754049|60846406|0.85920000|4590.56000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.960953|60846407|0.85910000|55.73000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:04|0.365062|60846408|0.85920000|50.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:05|0.985809|60846409|0.85890000|37.25000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:07|0.150376|60846410|0.85900000|124.16000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:07|0.970996|60846411|0.85850000|186.76000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:07|0.979319|60846412|0.85870000|50.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:08|0.046104|60846413|0.85840000|43.18000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:08|0.854199|60846414|0.85850000|741.18000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:08|0.858493|60846415|0.85850000|295.57000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:08|0.956523|60846416|0.85850000|2157.09000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:08|0.963641|60846417|0.85860000|276.84000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:09|0.382478|60846418|0.85880000|250.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:11|0.0848|60846419|0.85880000|743.68000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:11|0.217207|60846420|0.85890000|228.66000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:16|0.800277|60846421|0.85890000|2284.04000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:17|0.691696|60846422|0.85890000|167.73000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:17|0.691696|60846423|0.85900000|117.54000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:17|0.943983|60846424|0.85890000|509.10000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:17|0.952278|60846425|0.85890000|1820.50000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:19|0.961528|60846426|0.85930000|111.38000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:20|0.107047|60846427|0.85940000|100.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:20|0.107047|60846428|0.85940000|67.04000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:21|0.900182|60846429|0.85960000|5.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:21|0.914117|60846430|0.85970000|50.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:21|0.914117|60846431|0.85970000|527.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:23|0.354656|60846432|0.85950000|1.16000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:23|0.604205|60846433|0.85950000|584.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:24|0.09738|60846434|0.85950000|118.29000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:24|0.990408|60846435|0.85950000|2.33000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:25|0.459713|60846436|0.85950000|668.50000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:27|0.25866|60846437|0.85970000|1113.80000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:28|0.055624|60846438|0.85950000|3.75000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:30|0.02173|60846439|0.85940000|87.52000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:30|0.408485|60846440|0.85970000|11.34000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:36|0.323364|60846441|0.85960000|29.54000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:36|0.913532|60846442|0.86000000|111.20000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:37|0.088956|60846443|0.86000000|28.02000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.126661|60846444|0.86000000|228.07000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.2496|60846445|0.86000000|1.25000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.394938|60846446|0.86000000|111.21000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.402985|60846447|0.86000000|3020.25000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.402985|60846448|0.86000000|10.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.695953|60846449|0.86010000|5.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.695953|60846450|0.86010000|25.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.695953|60846451|0.86010000|5.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.828268|60846452|0.86030000|125.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.828268|60846453|0.86040000|209.84000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:47|0.046637|60846454|0.86010000|55.63000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:50|0.606608|60846455|0.85990000|0.50000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:52|0.024799|60846456|0.85980000|1123.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:52|0.024799|60846457|0.85980000|76.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:52|0.030841|60846458|0.85980000|923.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:52|0.224575|60846459|0.85980000|10.42000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.835337|60846460|0.85990000|112.24000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:55|0.233033|60846461|0.85970000|5.00000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:55|0.233033|60846462|0.85960000|44.49000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:55|0.233033|60846463|0.85960000|358.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:55|0.233033|60846464|0.85960000|688.31000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:56|0.575341|60846465|0.85970000|18.70000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:59|0.825562|60846466|0.85990000|27.20000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:38:01|0.048887|60846467|0.85980000|4.02000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:03|0.720108|60846468|0.85990000|163.70000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:03|0.720108|60846469|0.85990000|69.92000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:05|0.723467|60846470|0.85980000|111.26000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.302743|60846471|0.85990000|424.83000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.310219|60846472|0.85990000|16.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.310219|60846473|0.85990000|8201.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.313352|60846474|0.85990000|358.50000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.321161|60846475|0.86000000|1749.05000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.321161|60846476|0.86000000|170.52000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.321161|60846477|0.86000000|999.12000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.321556|60846478|0.86000000|358.50000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.363119|60846479|0.86030000|1780.98000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.370675|60846480|0.86040000|338.25000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.370675|60846481|0.86040000|128.90000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.370675|60846482|0.86040000|5.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:07|0.880764|60846483|0.86050000|150.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:09|0.971512|60846484|0.86060000|685.38000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:10|0.656283|60846485|0.86060000|65.98000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:13|0.134982|60846486|0.86010000|342.09000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:13|0.852778|60846487|0.86050000|32.09000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:16|0.433352|60846488|0.86060000|4384.79000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:16|0.433352|60846489|0.86060000|124.91000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:16|0.851597|60846490|0.86050000|29.14000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:18|0.030543|60846491|0.86030000|15.63000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:19|0.116902|60846492|0.86020000|7.53000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:19|0.29273|60846493|0.86020000|116.30000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:19|0.799905|60846494|0.86030000|173.59000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:20|0.163346|60846495|0.86030000|4.64000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:20|0.44264|60846496|0.86030000|57.11000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:21|0.360588|60846497|0.86030000|50.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:22|0.389318|60846498|0.86010000|112.17000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:22|0.520222|60846499|0.86000000|21.40000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:22|0.659912|60846500|0.86020000|15.11000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:22|0.721966|60846501|0.86020000|38.15000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:23|0.748801|60846502|0.86010000|55.56000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:23|0.7562|60846503|0.86010000|112.21000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:24|0.098367|60846504|0.86030000|89.10000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:25|0.396161|60846505|0.86010000|1145.30000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:25|0.396161|60846506|0.86030000|853.07000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:25|0.396161|60846507|0.86030000|4000.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:25|0.396161|60846508|0.86040000|10000.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:25|0.396161|60846509|0.86040000|1099.36000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:25|0.940834|60846510|0.86020000|57.86000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:26|0.849006|60846511|0.86010000|158.47000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:27|0.41118|60846512|0.86010000|10.43000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:27|0.505862|60846513|0.85990000|5.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:27|0.505862|60846514|0.85990000|558.93000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:27|0.855282|60846515|0.85970000|27.18000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:29|0.075152|60846516|0.85970000|285.32000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:29|0.388297|60846517|0.85970000|111.16000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:30|0.242425|60846518|0.85970000|569.61000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:30|0.644498|60846519|0.85970000|83.28000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:31|0.036201|60846520|0.85970000|10.42000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:32|0.648329|60846521|0.85970000|6.34000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:33|0.92171|60846522|0.85980000|55.54000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:36|0.656886|60846523|0.85980000|1145.30000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:39|0.074915|60846524|0.86010000|1.25000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:39|0.129221|60846525|0.86020000|23.24000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:39|0.651126|60846526|0.86010000|233.56000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:40|0.181164|60846527|0.86030000|5.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:40|0.181164|60846528|0.86030000|144.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:40|0.635671|60846529|0.86060000|0.09000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:40|0.635671|60846530|0.86060000|500.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:40|0.904345|60846531|0.86070000|200.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.843349|60846532|0.86080000|1.28000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:44|0.119568|60846533|0.86070000|68.50000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:44|0.19812|60846534|0.86080000|48.72000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.486843|60846535|0.86090000|100.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.571607|60846536|0.86100000|207.35000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.571607|60846537|0.86100000|1145.30000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.571607|60846538|0.86110000|1200.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.571607|60846539|0.86120000|5.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.571607|60846540|0.86120000|25.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.571607|60846541|0.86120000|894.36000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.789848|60846542|0.86110000|342.13000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:48|0.003034|60846543|0.86100000|9.17000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:49|0.949323|60846544|0.86100000|963.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:50|0.514807|60846545|0.86090000|65.47000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:50|0.844612|60846546|0.86100000|1200.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:50|0.844612|60846547|0.86100000|171.36000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:51|0.000963|60846548|0.86120000|1140.42000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:53|0.537976|60846549|0.86110000|4.64000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:54|0.037882|60846550|0.86130000|25.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:56|0.086848|60846551|0.86140000|130.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:56|0.305699|60846552|0.86140000|10.42000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.462693|60846553|0.86140000|4.59000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.660012|60846554|0.86140000|4144.90000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.673138|60846555|0.86140000|25419.11000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.680361|60846556|0.86140000|7699.17000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.687775|60846557|0.86140000|3000.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.693771|60846558|0.86140000|50.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.699996|60846559|0.86140000|261.50000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.790647|60846560|0.86140000|3000.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.896278|60846561|0.86130000|3413.11000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:59|0.662561|60846562|0.86140000|2279.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:59|0.677223|60846563|0.86140000|10.42000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:00|0.203156|60846564|0.86140000|10.42000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:00|0.460099|60846565|0.86120000|299.51000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:00|0.482277|60846566|0.86120000|202.36000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:00|0.816684|60846567|0.86140000|20.50000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:01|0.156798|60846568|0.86140000|111.02000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:01|0.684392|60846569|0.86140000|50.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:01|0.782506|60846570|0.86140000|21.40000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:03|0.450537|60846571|0.86140000|3500.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:03|0.450597|60846572|0.86140000|4027.35000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:03|0.533598|60846573|0.86140000|2224.62000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:03|0.55025|60846574|0.86140000|500.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:03|0.557603|60846575|0.86140000|17001.49000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:03|0.569391|60846576|0.86140000|2634.80000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:03|0.56949|60846577|0.86140000|460.22000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:03|0.98962|60846578|0.86140000|6.94000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:04|0.247575|60846579|0.86140000|1000.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:04|0.336148|60846580|0.86140000|2500.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:04|0.348455|60846581|0.86140000|500.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:04|0.710345|60846582|0.86130000|175.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:04|0.968145|60846583|0.86140000|50.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:05|0.168858|60846584|0.86140000|34.47000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:05|0.785559|60846585|0.86130000|109.53000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:05|0.785559|60846586|0.86130000|358.50000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:05|0.785559|60846587|0.86130000|3339.12000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:05|0.869128|60846588|0.86130000|660.88000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:05|0.869128|60846589|0.86130000|539.12000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:05|0.96983|60846590|0.86130000|1200.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:06|0.316498|60846591|0.86130000|4000.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:06|0.339196|60846592|0.86120000|1000.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.944929|60846593|0.86100000|1730.04000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.944929|60846594|0.86100000|400.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.944929|60846595|0.86100000|358.50000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.944929|60846596|0.86100000|144.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:10|0.254837|60846597|0.86090000|534.36000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:13|0.58665|60846598|0.86080000|1725.11000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:13|0.58665|60846599|0.86080000|144.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:13|0.971102|60846600|0.86060000|12.84000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:14|0.31287|60846601|0.86070000|225.38000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:14|0.608599|60846602|0.86060000|1712.29000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:15|0.845657|60846603|0.86050000|2814.30000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:15|0.845657|60846604|0.86050000|202.32000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:16|0.347651|60846605|0.86060000|111.08000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:18|0.503279|60846606|0.86050000|144.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:18|0.503279|60846607|0.86040000|882.06000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.253867|60846608|0.86030000|1719.69000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.253867|60846609|0.86030000|144.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.269376|60846610|0.86020000|269.31000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.278303|60846611|0.86010000|358.50000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.367001|60846612|0.86010000|1145.30000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.367001|60846613|0.86010000|2814.30000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.367001|60846614|0.86010000|444.24000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.378861|60846615|0.86010000|7879.13000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.598245|60846616|0.86010000|2814.30000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:23|0.764628|60846617|0.86010000|976.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:25|0.851938|60846618|0.86020000|87.33000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:26|0.384242|60846619|0.86020000|1145.30000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:27|0.518419|60846620|0.86030000|25.97000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:28|0.288454|60846621|0.86060000|1729.52000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:28|0.288454|60846622|0.86060000|358.50000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:28|0.288454|60846623|0.86060000|1785.63000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:28|0.304858|60846624|0.86060000|358.50000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:32|0.063366|60846625|0.86090000|4.64000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:33|0.62947|60846626|0.86080000|341.76000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:34|0.184103|60846627|0.86080000|225.56000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:35|0.391727|60846628|0.86070000|1145.30000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:35|0.391727|60846629|0.86070000|14.22000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:36|0.929021|60846630|0.86080000|55.52000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:36|0.986559|60846631|0.86080000|50.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:37|0.800927|60846632|0.86070000|18.25000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:38|0.369677|60846633|0.86070000|31.57000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:41|0.444028|60846634|0.86080000|28.47000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:41|0.717773|60846635|0.86070000|1177.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:42|0.123521|60846636|0.86070000|15.61000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:43|0.883477|60846637|0.86060000|11.68000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:45|0.723557|60846638|0.86070000|10.42000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:47|0.09879|60846639|0.86070000|43.04000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:47|0.8464|60846640|0.86070000|11.39000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:47|0.985306|60846641|0.86070000|1.15000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:48|0.303474|60846642|0.86080000|1.16000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:48|0.881531|60846643|0.86070000|27.18000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:50|0.181826|60846644|0.86060000|358.50000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:50|0.181826|60846645|0.86060000|746.68000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:50|0.181826|60846646|0.86050000|574.74000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:50|0.694293|60846647|0.86080000|227.73000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:50|0.737894|60846648|0.86080000|10.42000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:51|0.072362|60846649|0.86080000|156.11000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:51|0.072362|60846650|0.86080000|696.49000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:51|0.072362|60846651|0.86080000|287.36000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:51|0.197726|60846652|0.86080000|50.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:51|0.964794|60846653|0.86080000|21.40000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:54|0.210515|60846654|0.86070000|193.01000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:54|0.210515|60846655|0.86080000|34.75000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:56|0.280514|60846656|0.86070000|10.31000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:01|0.549811|60846657|0.86080000|1200.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:01|0.837754|60846658|0.86090000|100.29000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:01|0.928105|60846659|0.86100000|50.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:02|0.290143|60846660|0.86090000|76.58000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:02|0.290143|60846661|0.86090000|45.14000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:02|0.290143|60846662|0.86090000|144.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:03|0.964051|60846663|0.86080000|577.96000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:03|0.964051|60846664|0.86080000|392.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:03|0.976658|60846665|0.86100000|111.15000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:03|0.9839|60846666|0.86080000|10060.34000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.011985|60846667|0.86070000|167.11000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.011985|60846668|0.86070000|6.97000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.269383|60846669|0.86060000|11.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.385131|60846670|0.86050000|339.14000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.54305|60846671|0.86050000|770.66000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.54305|60846672|0.86050000|15.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.900753|60846673|0.86050000|227.72000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:05|0.920044|60846674|0.86050000|115.63000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:08|0.642415|60846675|0.86060000|2.68000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:09|0.331623|60846676|0.86060000|285.40000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:14|0.089529|60846677|0.86080000|9.68000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:15|0.216231|60846678|0.86080000|1167.32000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:15|0.770255|60846679|0.86080000|1139.83000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:16|0.626761|60846680|0.86070000|169.89000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.339529|60846681|0.86040000|239.07000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.343336|60846682|0.86040000|358.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.347431|60846683|0.86030000|755.30000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.621439|60846684|0.86030000|914.61000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.705835|60846685|0.86020000|358.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:17|0.705835|60846686|0.86020000|2619.30000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:18|0.544354|60846687|0.86030000|872.45000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:18|0.819445|60846688|0.86030000|33.93000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:18|0.907398|60846689|0.86040000|63.05000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:20|0.062713|60846690|0.86040000|27.17000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:20|0.572822|60846691|0.86030000|76.24000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:20|0.66033|60846692|0.86040000|19.09000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:21|0.020593|60846693|0.86040000|21.41000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:21|0.414431|60846694|0.86040000|117.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:24|0.538834|60846695|0.86060000|34.69000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:25|0.360406|60846696|0.86050000|23.96000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:25|0.803756|60846697|0.86050000|1139.52000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:27|0.5513|60846698|0.86050000|166.79000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:28|0.409619|60846699|0.86050000|115.40000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.34803|60846700|0.86050000|1177.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:32|0.757499|60846701|0.86050000|20.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:33|0.640983|60846702|0.86030000|170.88000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:33|0.640983|60846703|0.86030000|12.78000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:35|0.137022|60846704|0.86000000|40.57000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:35|0.305024|60846705|0.86000000|409.43000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:35|0.373542|60846706|0.85990000|25.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:35|0.373542|60846707|0.85990000|5.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:35|0.416375|60846708|0.85980000|5.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:36|0.452098|60846709|0.86000000|37.01000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:37|0.925614|60846710|0.86000000|2.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:38|0.330984|60846711|0.85980000|358.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:38|0.330984|60846712|0.85980000|166.61000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:38|0.330984|60846713|0.85980000|53.32000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:38|0.54522|60846714|0.85990000|55.53000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:41|0.089887|60846715|0.86000000|23.97000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:41|0.262603|60846716|0.86000000|346.42000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:41|0.262603|60846717|0.86000000|144.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:41|0.262603|60846718|0.86000000|1830.51000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:42|0.493576|60846719|0.86000000|27.19000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:43|0.090618|60846720|0.86000000|10.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:43|0.93129|60846721|0.85980000|23.36000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:44|0.435867|60846722|0.85970000|3480.90000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:44|0.435867|60846723|0.85970000|155.95000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:44|0.435867|60846724|0.85970000|6.49000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:44|0.435867|60846725|0.85970000|0.68000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:44|0.435867|60846726|0.85970000|358.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:44|0.458549|60846727|0.85970000|158.63000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:44|0.458549|60846728|0.85970000|199.87000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:44|0.582112|60846729|0.85960000|400.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:45|0.703453|60846730|0.85970000|21.40000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.840727|60846731|0.85970000|138.89000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:46|0.968694|60846732|0.85970000|3893.88000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.090918|60846733|0.85980000|55.55000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.130658|60846734|0.85980000|693.45000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.130658|60846735|0.85990000|269.31000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.130658|60846736|0.85990000|825.05000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.130658|60846737|0.85990000|2426.77000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.850153|60846738|0.86020000|112.24000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:52|0.229825|60846739|0.86030000|173.17000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:52|0.297603|60846740|0.86030000|1.16000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:52|0.621426|60846741|0.86030000|115.63000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:53|0.934485|60846742|0.86040000|55.55000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:55|0.795957|60846743|0.86040000|5.48000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:57|0.368217|60846744|0.86040000|2126.78000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:57|0.388192|60846745|0.86050000|5.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:57|0.388192|60846746|0.86050000|358.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:57|0.584192|60846747|0.86070000|1.71000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.940458|60846748|0.86100000|5.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:00|0.940458|60846749|0.86100000|16.42000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:01|0.110354|60846750|0.86100000|8.58000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:01|0.110354|60846751|0.86110000|8.21000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:02|0.941781|60846752|0.86120000|12.16000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:03|0.437008|60846753|0.86120000|55.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.7343|60846754|0.86100000|1123.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:05|0.231945|60846755|0.86070000|53.80000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.624774|60846756|0.86070000|1594.12000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:07|0.349059|60846757|0.86040000|1663.45000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.555064|60846758|0.86030000|43.56000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:09|0.354006|60846759|0.86030000|112.28000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.306271|60846760|0.86030000|55.52000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.514225|60846761|0.86020000|5.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:12|0.142673|60846762|0.86020000|358.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:12|0.142673|60846763|0.86020000|168.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:12|0.142673|60846764|0.86030000|273.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:12|0.947751|60846765|0.86020000|21.18000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:15|0.407891|60846766|0.86000000|10.43000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:15|0.781842|60846767|0.86000000|55.57000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:17|0.244615|60846768|0.86000000|55.57000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:18|0.456486|60846769|0.85990000|25.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:18|0.456486|60846770|0.85990000|5.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.158574|60846771|0.86000000|111.02000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.322144|60846772|0.86000000|32.37000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.428958|60846773|0.85970000|46.48000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:22|0.063593|60846774|0.85980000|100.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:22|0.54981|60846775|0.85950000|50.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:22|0.54981|60846776|0.85950000|5.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:22|0.54981|60846777|0.85950000|77.65000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:22|0.54981|60846778|0.85950000|358.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:22|0.591237|60846779|0.85960000|341.65000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:22|0.714888|60846780|0.85940000|358.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:22|0.778695|60846781|0.85960000|88.49000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:23|0.226417|60846782|0.85950000|6.82000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:23|0.592588|60846783|0.85950000|112.22000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:25|0.025987|60846784|0.85950000|55.53000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:25|0.386289|60846785|0.85930000|10.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:25|0.386289|60846786|0.85930000|100.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:25|0.386289|60846787|0.85930000|115.88000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:25|0.620639|60846788|0.85940000|5223.15000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.428121|60846789|0.85940000|695.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.51995|60846790|0.85950000|144.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.641872|60846791|0.85960000|500.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.660885|60846792|0.85970000|1200.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.661013|60846793|0.85970000|1004.15000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.738761|60846794|0.85970000|1200.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.875276|60846795|0.85980000|1200.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.944355|60846796|0.85970000|1123.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.944355|60846797|0.85970000|358.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:28|0.226635|60846798|0.85950000|159.64000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:28|0.226635|60846799|0.85950000|358.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:29|0.14395|60846800|0.85930000|50.40000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:29|0.669485|60846801|0.85920000|55.52000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:29|0.730514|60846802|0.85910000|0.89000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:29|0.987665|60846803|0.85910000|124.11000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:29|0.987665|60846804|0.85900000|331.82000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.76504|60846805|0.85930000|27.19000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:31|0.456649|60846806|0.85930000|16.78000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:31|0.487383|60846807|0.85940000|115.78000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:32|0.745466|60846808|0.85930000|10.43000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:33|0.632267|60846809|0.85920000|21.42000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:34|0.956366|60846810|0.85910000|10.98000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:35|0.918133|60846811|0.85900000|45.60000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:39|0.400699|60846812|0.85910000|17.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:40|0.564638|60846813|0.85910000|1140.08000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:41|0.0264|60846814|0.85910000|342.51000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:43|0.049432|60846815|0.85900000|32.41000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:43|0.230698|60846816|0.85900000|5.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:44|0.54746|60846817|0.85910000|911.96000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:45|0.15661|60846818|0.85920000|326.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:48|0.411651|60846819|0.85940000|2.75000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:49|0.747305|60846820|0.85920000|112.25000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:52|0.212258|60846821|0.85940000|4.48000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:52|0.502674|60846822|0.85940000|5.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:53|0.053501|60846823|0.85940000|798.26000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:56|0.035057|60846824|0.85930000|4.64000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:56|0.862159|60846825|0.85930000|10.44000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:59|0.735088|60846826|0.85940000|111.25000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:59|0.746546|60846827|0.85940000|11.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:00|0.573617|60846828|0.85940000|1000.75000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:01|0.294488|60846829|0.85960000|112.37000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:01|0.32875|60846830|0.85960000|2090.99000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:01|0.32875|60846831|0.85960000|358.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:01|0.374244|60846832|0.85950000|115.08000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:01|0.39705|60846833|0.85960000|500.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:01|0.453961|60846834|0.85980000|5.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:01|0.453961|60846835|0.85980000|1723.97000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:02|0.715486|60846836|0.85980000|358.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:05|0.013173|60846837|0.85980000|17.43000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:05|0.167922|60846838|0.86000000|118.11000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:05|0.737364|60846839|0.85970000|155.74000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:05|0.737364|60846840|0.85970000|6.49000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:05|0.737364|60846841|0.85970000|0.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:05|0.737364|60846842|0.85970000|4000.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:05|0.783899|60846843|0.85960000|40.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:06|0.090512|60846844|0.85950000|206.15000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.09423|60846845|0.85960000|79.09000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.821179|60846846|0.85940000|1365.15000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:08|0.821179|60846847|0.85940000|1655.33000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:09|0.263265|60846848|0.85930000|0.50000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:09|0.508331|60846849|0.85930000|1000.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:10|0.414319|60846850|0.85940000|688.56000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:10|0.78327|60846851|0.85960000|2207.28000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:10|0.78327|60846852|0.85960000|358.50000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:10|0.828|60846853|0.85960000|1200.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:10|0.844419|60846854|0.85960000|946.77000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:10|0.877978|60846855|0.85960000|2.38000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:14|0.028604|60846856|0.85980000|2202.96000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:14|0.028604|60846857|0.85980000|358.50000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:14|0.028604|60846858|0.85980000|290.58000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:16|0.601515|60846859|0.85960000|21.42000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:16|0.71864|60846860|0.85940000|180.13000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:16|0.982844|60846861|0.85960000|337.08000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:16|0.982844|60846862|0.85970000|948.14000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:16|0.982844|60846863|0.85970000|1036.03000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:19|0.445344|60846864|0.85980000|58.06000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:19|0.991225|60846865|0.86000000|1.01000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:21|0.857838|60846866|0.86010000|3.98000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:24|0.356522|60846867|0.86020000|1123.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:24|0.365538|60846868|0.86010000|173.41000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:24|0.38433|60846869|0.86000000|1095.38000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:24|0.405852|60846870|0.86000000|483.54000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:26|0.610326|60846871|0.85990000|10.80000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:27|0.881675|60846872|0.85980000|50.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:27|0.92125|60846873|0.85980000|1515.46000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:27|0.942222|60846874|0.85980000|94.20000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:27|0.949283|60846875|0.85980000|0.02000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:28|0.004837|60846876|0.85980000|77.58000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:29|0.244938|60846877|0.85970000|46.48000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:30|0.215361|60846878|0.85990000|27.19000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:32|0.442593|60846879|0.85990000|33.41000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:33|0.128524|60846880|0.85980000|1.71000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:34|0.713436|60846881|0.85980000|25.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:35|0.308158|60846882|0.85990000|115.71000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:35|0.69687|60846883|0.85980000|55.57000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:35|0.939654|60846884|0.85980000|120.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:37|0.977901|60846885|0.85970000|150.47000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:37|0.977901|60846886|0.85970000|842.92000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:37|0.977901|60846887|0.85960000|100.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:37|0.977901|60846888|0.85960000|84.54000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:37|0.977901|60846889|0.85960000|951.65000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:39|0.366131|60846890|0.85950000|33.90000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.273024|60846891|0.85940000|123.78000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:42|0.303715|60846892|0.85950000|21.14000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:42|0.311545|60846893|0.85950000|337.36000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:42|0.311545|60846894|0.85960000|232.85000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:42|0.697883|60846895|0.85950000|240.48000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:42|0.755985|60846896|0.85950000|581.73000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:43|0.254376|60846897|0.85950000|377.79000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:43|0.254376|60846898|0.85950000|200.78000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:44|0.40996|60846899|0.85960000|459.90000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:44|0.823667|60846900|0.85960000|21.42000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.493341|60846901|0.85940000|3.77000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:54|0.035688|60846902|0.85960000|231.48000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:56|0.084431|60846903|0.85960000|55.01000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:56|0.719961|60846904|0.85960000|34.83000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:56|0.809947|60846905|0.85960000|55.02000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:58|0.229633|60846906|0.85950000|48.93000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:59|0.119923|60846907|0.85950000|141.22000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:00|0.420675|60846908|0.85940000|44.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.039924|60846909|0.85930000|334.45000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.072945|60846910|0.85920000|1192.15000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.07691|60846911|0.85920000|474.99000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.096336|60846912|0.85910000|100.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.096336|60846913|0.85910000|2900.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.120665|60846914|0.85910000|2892.40000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.120665|60846915|0.85910000|5.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.120665|60846916|0.85910000|269.31000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.120665|60846917|0.85910000|1000.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.309717|60846918|0.85900000|1200.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.34478|60846919|0.85900000|1200.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.368193|60846920|0.85910000|1200.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.368193|60846921|0.85910000|8604.55000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.439508|60846922|0.85910000|339.04000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.578952|60846923|0.85920000|358.50000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.611476|60846924|0.85920000|513.70000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.773751|60846925|0.85930000|95.52000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:04|0.320477|60846926|0.85950000|500.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:04|0.376505|60846927|0.85960000|500.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:04|0.403254|60846928|0.85960000|1321.30000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:04|0.474949|60846929|0.85970000|243.97000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:04|0.474949|60846930|0.85960000|272.99000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:04|0.474949|60846931|0.85960000|1123.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:04|0.474949|60846932|0.85960000|10000.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:04|0.934929|60846933|0.85940000|358.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:07|0.491703|60846934|0.85950000|261.58000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:07|0.82359|60846935|0.85960000|285.14000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:08|0.909111|60846936|0.85930000|81.76000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:08|0.918282|60846937|0.85930000|478.48000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:08|0.953379|60846938|0.85910000|3002.25000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:08|0.953379|60846939|0.85910000|1000.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:09|0.832131|60846940|0.85920000|445.25000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:10|0.079545|60846941|0.85920000|143.25000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:10|0.079545|60846942|0.85920000|358.50000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:10|0.110601|60846943|0.85930000|2191.99000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:10|0.110601|60846944|0.85930000|2087.11000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:12|0.335026|60846945|0.85960000|1.16000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:14|0.993849|60846946|0.85940000|100.72000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:20|0.097756|60846947|0.85920000|46.56000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:23|0.784804|60846948|0.85940000|289.45000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:23|0.977436|60846949|0.85940000|228.07000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:24|0.022706|60846950|0.85940000|222.59000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:24|0.201506|60846951|0.85940000|20.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:24|0.630366|60846952|0.85960000|27.22000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:25|0.288945|60846953|0.85960000|2.47000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:28|0.133993|60846954|0.85970000|1200.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:28|0.14182|60846955|0.85970000|121.16000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:28|0.295867|60846956|0.85980000|2000.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:29|0.041736|60846957|0.85980000|5.79000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:29|0.157926|60846958|0.85970000|9.47000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:29|0.357406|60846959|0.85990000|5.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:29|0.357406|60846960|0.85990000|50.57000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:30|0.059728|60846961|0.85960000|358.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:30|0.405034|60846962|0.85950000|287.98000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:31|0.161778|60846963|0.85970000|3.34000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.057044|60846964|0.85940000|525.64000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:33|0.011264|60846965|0.85940000|55.04000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:35|0.948417|60846966|0.85900000|50.70000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:38|0.991796|60846967|0.85940000|32.42000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:40|0.000125|60846968|0.85940000|49.36000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:40|0.570971|60846969|0.85940000|32.11000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:40|0.815008|60846970|0.85940000|111.16000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:44|0.27738|60846971|0.85990000|24.38000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:45|0.038251|60846972|0.85980000|347.18000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:46|0.35811|60846973|0.85990000|358.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:46|0.35811|60846974|0.85980000|1070.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:46|0.35811|60846975|0.85980000|297.36000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:46|0.989738|60846976|0.86010000|5.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:47|0.438367|60846977|0.86030000|115.78000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:47|0.572559|60846978|0.86010000|71.33000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:50|0.969572|60846979|0.86040000|112.33000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:52|0.04014|60846980|0.86030000|1.13000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:54|0.340763|60846981|0.86050000|10.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:54|0.340763|60846982|0.86050000|546.70000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:44:00|0.029944|60846983|0.86020000|1643.56000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:44:00|0.249012|60846984|0.86010000|358.50000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:44:00|0.249012|60846985|0.86020000|3027.52000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:44:00|0.494071|60846986|0.86020000|26.95000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:44:00|0.611152|60846987|0.86020000|43.57000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:44:00|0.804501|60846988|0.86020000|573.84000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:44:01|0.351806|60846989|0.86020000|170.61000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:01|0.70801|60846990|0.86010000|228.17000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:01|0.70801|60846991|0.86010000|16.83000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:01|0.72018|60846992|0.86000000|245.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:02|0.314551|60846993|0.86030000|358.50000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:02|0.314551|60846994|0.86040000|1094.52000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:04|0.050436|60846995|0.86040000|2.34000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60846996|0.86020000|1200.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60846997|0.86020000|358.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60846998|0.86020000|12.78000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60846999|0.86020000|400.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847000|0.86020000|4000.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847001|0.86020000|880.02000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847002|0.86020000|162.09000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847003|0.86010000|4000.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847004|0.86010000|1000.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847005|0.86010000|81.04000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847006|0.86010000|81.05000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847007|0.86000000|3755.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847008|0.85990000|4000.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847009|0.85990000|820.66000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847010|0.85990000|394.19000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847011|0.85980000|4000.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847012|0.85980000|162.45000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847013|0.85970000|4000.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.115322|60847014|0.85970000|1780.15000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.139602|60847015|0.86010000|358.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.139602|60847016|0.86000000|1657.26000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.139602|60847017|0.86000000|358.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.143977|60847018|0.85980000|159.21000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.167033|60847019|0.85980000|358.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.167033|60847020|0.85980000|197.60000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.167033|60847021|0.85970000|386.31000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.167033|60847022|0.85970000|2710.79000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.219928|60847023|0.85960000|192.56000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.851751|60847024|0.85990000|50.00000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.904925|60847025|0.85980000|269.31000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:05|0.95969|60847026|0.86000000|23.49000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:06|0.441871|60847027|0.85970000|467.29000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:07|0.215174|60847028|0.85960000|12.78000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:07|0.215174|60847029|0.85960000|10.51000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:08|0.28079|60847030|0.85990000|43.96000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:10|0.17314|60847031|0.85980000|5.70000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:13|0.83356|60847032|0.85980000|21.43000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:17|0.084351|60847033|0.85980000|146.87000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:17|0.145474|60847034|0.85980000|10.70000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:18|0.156636|60847035|0.85980000|10.43000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:18|0.469575|60847036|0.85970000|7.77000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:18|0.986459|60847037|0.85970000|308.70000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:19|0.066964|60847038|0.85990000|21.42000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:19|0.241555|60847039|0.85980000|381.05000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:19|0.968913|60847040|0.85970000|275.63000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:20|0.53453|60847041|0.86000000|21.41000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:21|0.441693|60847042|0.86010000|15.64000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:24|0.573899|60847043|0.86000000|164.17000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:24|0.573899|60847044|0.86010000|736.07000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:24|0.756399|60847045|0.86010000|100.00000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:25|0.209096|60847046|0.86010000|23.50000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:25|0.442733|60847047|0.86000000|576.63000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:26|0.241631|60847048|0.85990000|684.25000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:26|0.513891|60847049|0.85990000|55.56000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:27|0.451436|60847050|0.86000000|570.14000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:27|0.650953|60847051|0.86000000|111.15000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:27|0.860893|60847052|0.86010000|27.21000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:28|0.204346|60847053|0.86010000|43.55000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:28|0.80289|60847054|0.85990000|1123.50000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:28|0.80289|60847055|0.85990000|1040.17000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:28|0.80289|60847056|0.85990000|157.53000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:29|0.30394|60847057|0.85990000|160.22000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:29|0.30394|60847058|0.86000000|133.94000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:29|0.329468|60847059|0.85990000|38.36000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:31|0.824355|60847060|0.85970000|88.31000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:32|0.367989|60847061|0.85990000|10.43000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:32|0.618642|60847062|0.85980000|444.99000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:32|0.972315|60847063|0.85980000|65.33000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:33|0.167028|60847064|0.85960000|1655.70000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:36|0.36179|60847065|0.85970000|199.02000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:37|0.556498|60847066|0.85960000|0.09000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:37|0.556498|60847067|0.85940000|10.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:37|0.556498|60847068|0.85940000|1089.91000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:39|0.373361|60847069|0.85950000|62.88000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:40|0.263152|60847070|0.85970000|1140.02000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:41|0.381882|60847071|0.85970000|170.09000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:42|0.876571|60847072|0.85960000|619.60000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:42|0.876571|60847073|0.85960000|540.87000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:46|0.851169|60847074|0.85950000|139.07000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:47|0.330284|60847075|0.85930000|5.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:47|0.330284|60847076|0.85920000|48.13000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:49|0.7308|60847077|0.86000000|10.43000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:49|0.754076|60847078|0.86000000|182.13000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:53|0.181886|60847079|0.86030000|12.15000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:55|0.142071|60847080|0.86050000|574.70000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:55|0.295345|60847081|0.86050000|0.74000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:55|0.906822|60847082|0.86050000|357.76000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:55|0.906822|60847083|0.86050000|1922.63000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:56|0.187877|60847084|0.86020000|1214.77000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:56|0.323925|60847085|0.86030000|100.00000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:57|0.302507|60847086|0.86020000|15.80000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:57|0.551708|60847087|0.86040000|103.00000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:57|0.790935|60847088|0.86040000|255.50000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:57|0.790935|60847089|0.86050000|314.64000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:59|0.264507|60847090|0.86030000|29.01000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:59|0.677411|60847091|0.86040000|181.52000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:02|0.676654|60847092|0.86020000|415.87000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:02|0.676654|60847093|0.86010000|20.28000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:03|0.283043|60847094|0.86040000|228.05000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:06|0.580423|60847095|0.86040000|112.29000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:06|0.65556|60847096|0.86040000|18.16000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:06|0.65556|60847097|0.86040000|94.04000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:06|0.907929|60847098|0.86030000|123.77000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.269233|60847099|0.86010000|29.05000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.490298|60847100|0.86000000|241.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.523442|60847101|0.85990000|1638.10000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.542961|60847102|0.85990000|0.07000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.689876|60847103|0.85970000|50.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.73808|60847104|0.85970000|950.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.73808|60847105|0.85970000|101.19000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:10|0.565334|60847106|0.85960000|1653.20000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:10|0.670201|60847107|0.85970000|111.19000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:11|0.352697|60847108|0.85970000|11.00000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:11|0.468448|60847109|0.85970000|123.81000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:12|0.654569|60847110|0.85960000|0.09000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:12|0.654569|60847111|0.85950000|231.54000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:12|0.689563|60847112|0.85930000|400.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:16|0.462179|60847113|0.85900000|48.01000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:16|0.467922|60847114|0.85910000|1070.00000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:18|0.038686|60847115|0.85930000|100.00000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:18|0.843112|60847116|0.85930000|36.14000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:18|0.969561|60847117|0.85910000|18.95000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:22|0.914937|60847118|0.85920000|1.15000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:22|0.949404|60847119|0.85910000|1200.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:22|0.949404|60847120|0.85910000|189.49000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:24|0.860105|60847121|0.85890000|200.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:24|0.996362|60847122|0.85880000|1662.19000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:25|0.078283|60847123|0.85880000|10.43000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:26|0.059015|60847124|0.85870000|150.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:27|0.374006|60847125|0.85870000|168.84000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:27|0.410929|60847126|0.85870000|1200.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:30|0.04395|60847127|0.85870000|53.50000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:30|0.04395|60847128|0.85870000|446.50000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:30|0.494356|60847129|0.85880000|4.64000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:32|0.607519|60847130|0.85870000|21.43000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:32|0.837969|60847131|0.85870000|48.44000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:34|0.225405|60847132|0.85870000|100.00000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:35|0.181819|60847133|0.85870000|178.98000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:35|0.352272|60847134|0.85870000|1200.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:35|0.352272|60847135|0.85870000|1070.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:35|0.469287|60847136|0.85890000|347.10000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:35|0.469287|60847137|0.85890000|198.05000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:35|0.469287|60847138|0.85890000|53.91000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:35|0.588022|60847139|0.85880000|1200.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:35|0.588022|60847140|0.85880000|358.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:40|0.110203|60847141|0.85930000|100.11000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:41|0.238978|60847142|0.85900000|150.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:41|0.66049|60847143|0.85900000|49.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:41|0.675395|60847144|0.85900000|49.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:41|0.76569|60847145|0.85930000|43.64000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:43|0.218691|60847146|0.85930000|27.23000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:47|0.78175|60847147|0.85930000|55.63000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:49|0.67874|60847148|0.85940000|15.65000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:50|0.329156|60847149|0.85940000|233.92000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:50|0.709644|60847150|0.85940000|107.30000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:56|0.845759|60847151|0.85950000|358.50000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:56|0.845759|60847152|0.85950000|98.15000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:57|0.667673|60847153|0.85960000|27.22000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:59|0.484039|60847154|0.85960000|21.44000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:59|0.521621|60847155|0.85940000|170.63000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:59|0.542729|60847156|0.85960000|55.59000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:46:00|0.473637|60847157|0.85930000|1200.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:46:00|0.473637|60847158|0.85920000|358.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:46:00|0.473637|60847159|0.85910000|431.65000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:46:01|0.406945|60847160|0.85910000|3.48000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:46:01|0.446827|60847161|0.85910000|111.35000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:01|0.549153|60847162|0.85890000|300.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:02|0.559869|60847163|0.85870000|20.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:02|0.583644|60847164|0.85880000|642.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:02|0.583644|60847165|0.85880000|307.02000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:02|0.68197|60847166|0.85880000|10.43000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:04|0.692048|60847167|0.85910000|27.22000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:05|0.892691|60847168|0.85910000|10.43000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:05|0.979137|60847169|0.85910000|170.21000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:06|0.428445|60847170|0.85910000|1989.57000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:06|0.594981|60847171|0.85920000|1070.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:06|0.594981|60847172|0.85920000|4000.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:07|0.392088|60847173|0.85930000|3.78000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:07|0.592978|60847174|0.85930000|200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:09|0.024312|60847175|0.85920000|55.59000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:15|0.52164|60847176|0.85920000|27.22000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:15|0.81251|60847177|0.85920000|373.62000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:15|0.81251|60847178|0.85930000|626.38000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:16|0.077787|60847179|0.85890000|24.44000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:16|0.582324|60847180|0.85880000|10.44000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:17|0.970434|60847181|0.85870000|130.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:17|0.970434|60847182|0.85870000|5.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:18|0.138932|60847183|0.85860000|5.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:18|0.138932|60847184|0.85860000|25.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:18|0.138932|60847185|0.85860000|10.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:20|0.072714|60847186|0.85830000|125.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:20|0.136533|60847187|0.85810000|50.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:20|0.206498|60847188|0.85810000|1200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:21|0.61008|60847189|0.85820000|1070.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:21|0.638261|60847190|0.85840000|400.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:21|0.701403|60847191|0.85840000|1200.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:21|0.701403|60847192|0.85840000|10000.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:22|0.226197|60847193|0.85850000|21.43000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:23|0.319764|60847194|0.85840000|27.22000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:26|0.669444|60847195|0.85850000|32.43000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:28|0.227102|60847196|0.85820000|288.25000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:29|0.542833|60847197|0.85840000|15.64000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:29|0.995723|60847198|0.85850000|4.65000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:30|0.578161|60847199|0.85870000|2183.25000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:30|0.578161|60847200|0.85880000|3938.65000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:31|0.246752|60847201|0.85870000|1200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:31|0.264117|60847202|0.85880000|132.70000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:33|0.158938|60847203|0.85910000|5.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:33|0.19232|60847204|0.85920000|5.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:33|0.19232|60847205|0.85920000|25.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:33|0.884371|60847206|0.85940000|26.99000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:36|0.500926|60847207|0.85920000|17.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:37|0.589772|60847208|0.85930000|35.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:38|0.771793|60847209|0.85940000|285.79000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:39|0.024243|60847210|0.85940000|660.97000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:39|0.024243|60847211|0.85940000|10.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:39|0.024243|60847212|0.85940000|50.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:39|0.024243|60847213|0.85940000|144.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:39|0.115782|60847214|0.85950000|1000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:39|0.115782|60847215|0.85950000|881.50000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:39|0.124201|60847216|0.85950000|1308.73000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:39|0.476985|60847217|0.85960000|53.89000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:40|0.128175|60847218|0.85970000|1750.84000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:40|0.184705|60847219|0.85980000|5.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:40|0.484506|60847220|0.85980000|1200.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:40|0.484506|60847221|0.85980000|358.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:40|0.515383|60847222|0.85980000|358.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:41|0.240836|60847223|0.85980000|358.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:41|0.251484|60847224|0.85970000|3808.34000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:41|0.253121|60847225|0.85980000|1070.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:41|0.253121|60847226|0.85970000|80.21000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:41|0.885251|60847227|0.85980000|2.04000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:42|0.172917|60847228|0.85960000|358.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:42|0.204717|60847229|0.85960000|358.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:43|0.026159|60847230|0.85930000|1614.70000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:43|0.480427|60847231|0.85950000|1070.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:43|0.480427|60847232|0.85950000|91.14000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:45|0.154735|60847233|0.85910000|5.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:45|0.154735|60847234|0.85910000|245.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:46|0.566466|60847235|0.85940000|144.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:47|0.037903|60847236|0.85970000|228.13000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:47|0.600388|60847237|0.85970000|358.50000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:50|0.188445|60847238|0.85980000|11.57000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:50|0.852562|60847239|0.85980000|49.96000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:52|0.039086|60847240|0.85960000|787.67000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:52|0.795746|60847241|0.85980000|57.86000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:53|0.087316|60847242|0.85980000|57.08000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:54|0.512601|60847243|0.85980000|225.88000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:55|0.155359|60847244|0.85980000|23.80000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:57|0.189709|60847245|0.85970000|1070.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:58|0.308725|60847246|0.85980000|55.58000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:59|0.550481|60847247|0.85950000|358.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:46:59|0.550481|60847248|0.85950000|4141.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:00|0.037407|60847249|0.85960000|12.73000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:02|0.160204|60847250|0.85980000|27.20000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:02|0.494935|60847251|0.85980000|55.03000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.10699|60847252|0.85950000|1016.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.118329|60847253|0.85940000|1608.27000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.202578|60847254|0.85930000|225.36000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.246846|60847255|0.85930000|190.46000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.461842|60847256|0.85940000|1200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.461842|60847257|0.85940000|10000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.461842|60847258|0.85940000|358.50000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.461842|60847259|0.85940000|989.67000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.547504|60847260|0.85960000|227.99000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:04|0.803423|60847261|0.85960000|55.56000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:05|0.033913|60847262|0.85960000|74.95000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:05|0.073993|60847263|0.85970000|164.62000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:05|0.471265|60847264|0.85990000|2.11000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:05|0.936221|60847265|0.85990000|122.89000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:05|0.936221|60847266|0.85990000|5.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:05|0.936221|60847267|0.85990000|162.89000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:07|0.68505|60847268|0.86000000|27.20000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:08|0.04391|60847269|0.86000000|50.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:08|0.623377|60847270|0.86030000|22.81000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:08|0.917769|60847271|0.86040000|200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:08|0.917769|60847272|0.86040000|29.28000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:08|0.972458|60847273|0.86040000|112.27000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:09|0.46149|60847274|0.86040000|8.45000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:09|0.46149|60847275|0.86040000|7.03000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:09|0.667902|60847276|0.86040000|17.97000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:09|0.667902|60847277|0.86040000|5.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:09|0.667902|60847278|0.86040000|60.37000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:09|0.736989|60847279|0.86020000|39.76000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:10|0.812719|60847280|0.86030000|285.07000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:11|0.99503|60847281|0.86020000|1200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:12|0.136351|60847282|0.86030000|455.02000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:12|0.146434|60847283|0.86030000|744.98000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:12|0.449055|60847284|0.86050000|10.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:12|0.449055|60847285|0.86050000|5.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:12|0.488042|60847286|0.86060000|1000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:12|0.488042|60847287|0.86070000|6000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:12|0.488042|60847288|0.86070000|2748.45000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:12|0.488042|60847289|0.86070000|358.50000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:12|0.930679|60847290|0.86080000|7.34000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:13|0.206884|60847291|0.86060000|1200.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:13|0.263711|60847292|0.86050000|1200.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:13|0.263711|60847293|0.86050000|358.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:14|0.087266|60847294|0.86050000|55.56000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:14|0.862885|60847295|0.86070000|1783.17000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:14|0.867555|60847296|0.86070000|2433.66000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:14|0.886469|60847297|0.86070000|1783.17000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:14|0.886469|60847298|0.86070000|500.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:14|0.943291|60847299|0.86080000|117.60000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:15|0.242561|60847300|0.86070000|2433.63000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:15|0.242561|60847301|0.86070000|464.29000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:15|0.242561|60847302|0.86070000|10000.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:15|0.242561|60847303|0.86070000|4000.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:15|0.242561|60847304|0.86070000|1019.13000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:15|0.242561|60847305|0.86070000|358.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:15|0.242561|60847306|0.86070000|400.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:15|0.31991|60847307|0.86060000|358.50000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:19|0.995885|60847308|0.86080000|0.06000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:19|0.995885|60847309|0.86080000|0.61000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:21|0.320368|60847310|0.86070000|38.21000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:21|0.890417|60847311|0.86060000|1200.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:21|0.983293|60847312|0.86060000|55.49000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:22|0.342919|60847313|0.86060000|30.06000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:22|0.593025|60847314|0.86060000|246.64000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:22|0.606508|60847315|0.86070000|1200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:22|0.606508|60847316|0.86070000|111.86000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:22|0.697986|60847317|0.86070000|358.50000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:23|0.04808|60847318|0.86090000|2212.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:23|0.400298|60847319|0.86090000|0.03000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:23|0.400298|60847320|0.86090000|28.96000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:24|0.110997|60847321|0.86080000|112.19000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:25|0.579725|60847322|0.86050000|22.11000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.433029|60847323|0.86050000|1200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.433029|60847324|0.86060000|1200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.433029|60847325|0.86060000|358.50000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.433029|60847326|0.86060000|910.95000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.433029|60847327|0.86070000|4000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.433029|60847328|0.86080000|10000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.433029|60847329|0.86080000|4000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.433029|60847330|0.86080000|4253.03000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.433029|60847331|0.86090000|2409.86000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.464033|60847332|0.86050000|1200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:26|0.685574|60847333|0.86080000|112.19000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:32|0.891255|60847334|0.86080000|358.50000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:32|0.891255|60847335|0.86080000|781.60000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:33|0.600838|60847336|0.86080000|21.42000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.544657|60847337|0.86090000|11.56000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.871122|60847338|0.86080000|412.50000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.871122|60847339|0.86090000|3988.44000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.871122|60847340|0.86090000|10000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.871122|60847341|0.86090000|171.85000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.871122|60847342|0.86090000|400.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.871122|60847343|0.86100000|100.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.871122|60847344|0.86100000|4000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.871122|60847345|0.86100000|171.85000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.871122|60847346|0.86100000|3242.53000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:34|0.98942|60847347|0.86100000|65.24000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:35|0.270155|60847348|0.86100000|1.07000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:37|0.907554|60847349|0.86060000|633.20000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:37|0.919014|60847350|0.86060000|2334.55000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:37|0.982089|60847351|0.86040000|1600.88000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:37|0.982089|60847352|0.86040000|785.25000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:38|0.00119|60847353|0.86050000|1090.52000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:38|0.00119|60847354|0.86040000|807.62000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:38|0.111848|60847355|0.86040000|400.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:38|0.111848|60847356|0.86020000|0.54000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:38|0.111848|60847357|0.86020000|385.52000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:38|0.111848|60847358|0.86020000|1974.17000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:38|0.464406|60847359|0.86010000|1200.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:38|0.85194|60847360|0.86000000|12.78000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:39|0.090698|60847361|0.85990000|5.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:39|0.36415|60847362|0.85990000|4000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:39|0.36415|60847363|0.85990000|10000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:40|0.010642|60847364|0.85990000|1080.11000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:40|0.714598|60847365|0.86010000|81.62000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:40|0.844996|60847366|0.86010000|1049.04000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:40|0.844996|60847367|0.86010000|2184.41000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:41|0.364261|60847368|0.86020000|54.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:42|0.922798|60847369|0.86010000|20.73000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:44|0.345762|60847370|0.86020000|1804.67000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:44|0.627171|60847371|0.86020000|28.66000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:44|0.63032|60847372|0.86020000|60.20000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:46|0.344122|60847373|0.86040000|1200.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:46|0.36287|60847374|0.86050000|5.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:46|0.36287|60847375|0.86050000|2192.84000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:47|0.6478|60847376|0.86060000|500.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:47|0.6478|60847377|0.86060000|4000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:47|0.6478|60847378|0.86060000|5290.76000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:49|0.488368|60847379|0.86000000|570.91000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:49|0.516084|60847380|0.86010000|112.24000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:50|0.480494|60847381|0.85990000|1604.99000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:50|0.513521|60847382|0.85990000|10.28000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.137594|60847383|0.85970000|5.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.288776|60847384|0.85960000|1599.53000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.315743|60847385|0.85950000|10.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.457198|60847386|0.85950000|4000.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.457198|60847387|0.85950000|189.09000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.457198|60847388|0.85950000|144.00000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.463342|60847389|0.85940000|5.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.463342|60847390|0.85940000|25.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.463342|60847391|0.85940000|575.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.483521|60847392|0.85950000|4401.28000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:52|0.606574|60847393|0.85950000|1198.29000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:53|0.406396|60847394|0.85950000|27.20000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:53|0.729516|60847395|0.85930000|100.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:53|0.729516|60847396|0.85930000|304.95000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:53|0.821226|60847397|0.85920000|50.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:53|0.847488|60847398|0.85920000|359.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:53|0.847488|60847399|0.85920000|20.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:54|0.198491|60847400|0.85910000|125.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:54|0.198491|60847401|0.85910000|3513.84000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:54|0.216541|60847402|0.85910000|5448.10000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:54|0.640617|60847403|0.85920000|15.44000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:55|0.508408|60847404|0.85920000|10.43000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:59|0.137832|60847405|0.85910000|0.08000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:47:59|0.517665|60847406|0.85890000|104.26000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:48:00|0.14202|60847407|0.85890000|32.38000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:48:00|0.14202|60847408|0.85890000|0.02000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:48:00|0.44463|60847409|0.85880000|5.00000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:48:00|0.44463|60847410|0.85880000|175.79000000|2
1645670881|2022-02-24 02:48:01|2022-02-24 02:48:00|0.543939|60847411|0.85880000|225.60000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:48:00|0.748915|60847412|0.85890000|3999.98000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:48:00|0.748915|60847413|0.85890000|557.49000000|0
1645670881|2022-02-24 02:48:01|2022-02-24 02:48:01|0.605032|60847414|0.85910000|7.24000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:03|0.219899|60847415|0.85900000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:03|0.254375|60847416|0.85890000|1123.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.240084|60847417|0.85900000|1123.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.240084|60847418|0.85900000|31.86000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.247334|60847419|0.85900000|112.14000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.247334|60847420|0.85900000|192.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.291807|60847421|0.85910000|340.63000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.291807|60847422|0.85910000|1520.34000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.322895|60847423|0.85910000|79.19000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.878006|60847424|0.85920000|13.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.950186|60847425|0.85920000|0.08000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.950186|60847426|0.85940000|112.16000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.991873|60847427|0.85940000|45.71000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:05|0.839319|60847428|0.85930000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.077216|60847429|0.85910000|170.63000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.077216|60847430|0.85910000|358.49000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.077229|60847431|0.85910000|0.01000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.091898|60847432|0.85910000|166.36000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.132462|60847433|0.85890000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.372641|60847434|0.85870000|125.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.372641|60847435|0.85870000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.50399|60847436|0.85860000|150.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.50399|60847437|0.85860000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.508427|60847438|0.85850000|50.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.508427|60847439|0.85850000|1252.65000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.619197|60847440|0.85840000|5.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.619197|60847441|0.85840000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.619197|60847442|0.85830000|200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.619197|60847443|0.85830000|652.69000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.641702|60847444|0.85830000|10.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.641702|60847445|0.85820000|0.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.641702|60847446|0.85820000|1204.10000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.706071|60847447|0.85820000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.706071|60847448|0.85810000|2070.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.757375|60847449|0.85820000|144.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.881495|60847450|0.85850000|144.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.881495|60847451|0.85850000|187.31000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:06|0.935423|60847452|0.85850000|569.81000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:07|0.836649|60847453|0.85850000|10.43000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:08|0.623114|60847454|0.85840000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:08|0.623114|60847455|0.85840000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:09|0.170377|60847456|0.85830000|11.67000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.027778|60847457|0.85850000|18.94000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.027778|60847458|0.85850000|15.77000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.46651|60847459|0.85850000|1706.57000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.46651|60847460|0.85850000|2071.75000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.477633|60847461|0.85850000|228.20000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.597401|60847462|0.85850000|0.05000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.597401|60847463|0.85860000|500.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.601745|60847464|0.85870000|130.10000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.601745|60847465|0.85870000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.601745|60847466|0.85870000|2721.73000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.608618|60847467|0.85870000|567.99000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.624225|60847468|0.85870000|2710.28000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.624225|60847469|0.85870000|269.31000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.642262|60847470|0.85880000|340.91000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.642262|60847471|0.85880000|1716.94000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.642262|60847472|0.85880000|2853.53000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.642262|60847473|0.85880000|2931.20000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.642262|60847474|0.85880000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.766856|60847475|0.85890000|283.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.816188|60847476|0.85890000|1971.59000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.011444|60847477|0.85910000|5.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.011444|60847478|0.85910000|2251.90000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.409803|60847479|0.85930000|1200.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.445382|60847480|0.85940000|1200.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.504752|60847481|0.85950000|10.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.843693|60847482|0.85950000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.920915|60847483|0.85950000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:13|0.474758|60847484|0.85930000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:13|0.567732|60847485|0.85920000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:14|0.167311|60847486|0.85950000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:14|0.280674|60847487|0.85950000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:14|0.346198|60847488|0.85940000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:14|0.346198|60847489|0.85940000|77.38000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:14|0.484585|60847490|0.85940000|17.45000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:15|0.399187|60847491|0.85950000|115.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:16|0.103923|60847492|0.85960000|4.64000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:17|0.533754|60847493|0.85960000|119.22000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:18|0.002816|60847494|0.85950000|50.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:18|0.380106|60847495|0.85960000|44.01000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:19|0.539389|60847496|0.85930000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:19|0.539389|60847497|0.85930000|1177.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:19|0.539389|60847498|0.85930000|10000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:19|0.539389|60847499|0.85930000|920.65000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:19|0.539389|60847500|0.85920000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:19|0.539389|60847501|0.85920000|1107.61000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:19|0.539389|60847502|0.85910000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:19|0.539389|60847503|0.85910000|1613.06000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:19|0.831691|60847504|0.85940000|1.79000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:20|0.305795|60847505|0.85920000|40.53000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.470909|60847506|0.85930000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.470909|60847507|0.85930000|326.64000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.692846|60847508|0.85930000|881.05000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.692846|60847509|0.85930000|276.71000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.735901|60847510|0.85930000|21.45000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.94653|60847511|0.85940000|1200.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.94653|60847512|0.85940000|1177.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.94653|60847513|0.85940000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.962785|60847514|0.85940000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.962785|60847515|0.85950000|822.77000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.987941|60847516|0.85950000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.987941|60847517|0.85950000|1200.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.051086|60847518|0.85950000|332.13000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.07971|60847519|0.85950000|144.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.07971|60847520|0.85960000|332.13000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.07971|60847521|0.85960000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.255035|60847522|0.85980000|50.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.255035|60847523|0.85990000|5.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.255035|60847524|0.85990000|1745.20000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.432087|60847525|0.86000000|260.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:23|0.34563|60847526|0.85990000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:23|0.758682|60847527|0.85990000|1160.60000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.369338|60847528|0.85980000|1177.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.60006|60847529|0.85970000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.906997|60847530|0.85970000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.940624|60847531|0.85970000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.944876|60847532|0.85960000|1608.20000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.944876|60847533|0.85960000|6357.53000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.953434|60847534|0.85970000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:25|0.102174|60847535|0.85960000|1141.61000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:27|0.015389|60847536|0.85970000|144.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:27|0.015389|60847537|0.85990000|741.04000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:27|0.015389|60847538|0.85990000|257.58000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:27|0.600652|60847539|0.85960000|393.25000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:28|0.809877|60847540|0.85940000|49.84000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:29|0.110433|60847541|0.85940000|30.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:29|0.492189|60847542|0.85930000|5.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:29|0.704031|60847543|0.85920000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:29|0.738133|60847544|0.85920000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:29|0.814925|60847545|0.85930000|1612.80000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:29|0.814925|60847546|0.85930000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:29|0.899139|60847547|0.85930000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:30|0.852507|60847548|0.85930000|111.29000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:31|0.096364|60847549|0.85950000|40.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:31|0.096364|60847550|0.85950000|72.40000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:33|0.351383|60847551|0.85940000|115.78000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:33|0.894636|60847552|0.85950000|285.39000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:35|0.483134|60847553|0.85890000|21.48000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:35|0.766712|60847554|0.85880000|5.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:35|0.776038|60847555|0.85870000|680.30000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:35|0.808556|60847556|0.85880000|52.08000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:36|0.577472|60847557|0.85850000|10.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:36|0.577472|60847558|0.85850000|50.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:36|0.577472|60847559|0.85850000|5.90000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:36|0.57976|60847560|0.85850000|0.06000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:37|0.476052|60847561|0.85850000|144.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:37|0.476052|60847562|0.85850000|147.41000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:39|0.367543|60847563|0.85870000|332.86000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:39|0.367543|60847564|0.85870000|9.31000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:39|0.652239|60847565|0.85870000|55.04000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:40|0.183554|60847566|0.85860000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:40|0.396043|60847567|0.85840000|2814.30000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:40|0.881256|60847568|0.85850000|1230.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:41|0.596599|60847569|0.85850000|894.37000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:44|0.875104|60847570|0.85870000|228.09000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:45|0.9384|60847571|0.85860000|25.61000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:45|0.973157|60847572|0.85860000|996.74000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.021238|60847573|0.85860000|35.45000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.025522|60847574|0.85860000|5.10000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.212944|60847575|0.85870000|500.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.325461|60847576|0.85880000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.329947|60847577|0.85890000|1608.20000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.329947|60847578|0.85890000|3159.33000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.333279|60847579|0.85890000|5867.79000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.345214|60847580|0.85880000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.345214|60847581|0.85880000|10000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.394838|60847582|0.85890000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.394838|60847583|0.85890000|9250.54000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.426635|60847584|0.85880000|1309.58000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.447415|60847585|0.85880000|267.01000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.50188|60847586|0.85880000|164.28000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.656007|60847587|0.85880000|160.34000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:47|0.482214|60847588|0.85890000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:47|0.486102|60847589|0.85880000|163.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:47|0.486102|60847590|0.85880000|951.08000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:47|0.513491|60847591|0.85880000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:47|0.604402|60847592|0.85880000|55.59000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:48|0.105978|60847593|0.85880000|112.32000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:48|0.36832|60847594|0.85870000|1230.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:48|0.641707|60847595|0.85860000|222.67000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:50|0.157658|60847596|0.85860000|2.58000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:52|0.224639|60847597|0.85860000|10.44000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:54|0.257606|60847598|0.85830000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:54|0.337156|60847599|0.85820000|1200.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:55|0.129005|60847600|0.85840000|2.70000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:55|0.81638|60847601|0.85840000|1227.80000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:56|0.289591|60847602|0.85860000|89.20000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:56|0.676356|60847603|0.85850000|747.78000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:59|0.668504|60847604|0.85870000|2.33000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:59|0.970792|60847605|0.85870000|3.56000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:03|0.012475|60847606|0.85860000|4.65000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:04|0.379146|60847607|0.85840000|177.62000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:05|0.908894|60847608|0.85860000|21.45000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:07|0.507852|60847609|0.85870000|1.79000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.783955|60847610|0.85850000|163.70000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:09|0.223029|60847611|0.85850000|58.52000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:09|0.391991|60847612|0.85870000|55.08000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:09|0.49277|60847613|0.85870000|112.41000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:10|0.306329|60847614|0.85870000|141.38000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:10|0.754624|60847615|0.85870000|112.38000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:11|0.171517|60847616|0.85850000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:12|0.129777|60847617|0.85840000|76.25000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.354855|60847618|0.85830000|144.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.367692|60847619|0.85820000|2329.64000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.367692|60847620|0.85820000|78.33000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.367692|60847621|0.85820000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.607913|60847622|0.85820000|817.65000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.607913|60847623|0.85820000|1200.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.607913|60847624|0.85820000|815.43000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.607913|60847625|0.85820000|4000.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.607913|60847626|0.85820000|2332.36000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.754063|60847627|0.85840000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:17|0.767849|60847628|0.85820000|774.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:18|0.267283|60847629|0.85850000|249.13000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:18|0.858407|60847630|0.85870000|5.79000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:19|0.00388|60847631|0.85870000|1230.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:19|0.290863|60847632|0.85860000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:19|0.854431|60847633|0.85860000|570.74000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:20|0.784112|60847634|0.85850000|475.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:20|0.816265|60847635|0.85820000|181.47000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:21|0.68194|60847636|0.85850000|41.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:23|0.609552|60847637|0.85850000|100.01000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:24|0.201412|60847638|0.85850000|32.46000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:26|0.503996|60847639|0.85840000|209.32000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:26|0.669661|60847640|0.85850000|31.35000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:27|0.014278|60847641|0.85850000|233.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:27|0.819562|60847642|0.85860000|111.43000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:28|0.740599|60847643|0.85870000|25.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:30|0.415939|60847644|0.85870000|226.09000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:30|0.839432|60847645|0.85870000|112.41000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.08837|60847646|0.85890000|268.64000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.089158|60847647|0.85900000|21.45000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.097155|60847648|0.85900000|337.05000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.69209|60847649|0.85920000|5.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.69209|60847650|0.85930000|16.45000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.068938|60847651|0.85910000|269.66000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.097645|60847652|0.85910000|171.01000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.262575|60847653|0.85890000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.267809|60847654|0.85890000|144.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.271108|60847655|0.85890000|953.08000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.307016|60847656|0.85880000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.398039|60847657|0.85880000|17.20000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.418204|60847658|0.85880000|1213.30000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.418204|60847659|0.85870000|17.20000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.514236|60847660|0.85850000|2885.45000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.6403|60847661|0.85840000|391.59000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.6403|60847662|0.85830000|780.37000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.132801|60847663|0.85810000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.290102|60847664|0.85810000|50.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.475033|60847665|0.85800000|25.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.475033|60847666|0.85800000|5.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.632901|60847667|0.85790000|116.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.632901|60847668|0.85770000|10.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:34|0.205427|60847669|0.85770000|55.64000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:34|0.262729|60847670|0.85770000|302.80000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.283347|60847671|0.85770000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.283347|60847672|0.85770000|337.03000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.783061|60847673|0.85790000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.869243|60847674|0.85790000|144.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.869243|60847675|0.85790000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.889231|60847676|0.85800000|1740.39000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.889231|60847677|0.85800000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:37|0.325168|60847678|0.85800000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:37|0.325168|60847679|0.85800000|181.62000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:37|0.362032|60847680|0.85780000|181.09000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.292256|60847681|0.85750000|100.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.292256|60847682|0.85750000|500.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.292256|60847683|0.85750000|125.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.292256|60847684|0.85750000|100.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.292256|60847685|0.85750000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.649065|60847686|0.85770000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.649065|60847687|0.85780000|769.30000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.649065|60847688|0.85780000|768.75000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.649065|60847689|0.85790000|1200.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:38|0.649065|60847690|0.85790000|7067.35000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:39|0.087149|60847691|0.85780000|100.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:39|0.394983|60847692|0.85780000|95.09000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:39|0.568799|60847693|0.85760000|834.62000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:39|0.568799|60847694|0.85750000|315.70000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:39|0.859987|60847695|0.85770000|116.01000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.106714|60847696|0.85770000|129.74000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.278874|60847697|0.85770000|984.75000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.333953|60847698|0.85780000|1200.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.398148|60847699|0.85770000|354.07000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.398148|60847700|0.85780000|394.93000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.531969|60847701|0.85810000|17.20000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.531969|60847702|0.85820000|82.80000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.732751|60847703|0.85810000|226.17000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:41|0.322375|60847704|0.85800000|2024.87000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:41|0.964904|60847705|0.85780000|55.64000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.130639|60847706|0.85770000|96.70000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.453053|60847707|0.85750000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.457197|60847708|0.85740000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.457197|60847709|0.85740000|50.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.457197|60847710|0.85740000|5.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.457197|60847711|0.85740000|314.52000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.477951|60847712|0.85740000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.550276|60847713|0.85730000|290.16000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.550276|60847714|0.85730000|7.43000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.939008|60847715|0.85720000|500.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:42|0.939008|60847716|0.85720000|1674.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:43|0.389852|60847717|0.85730000|4000.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:43|0.389852|60847718|0.85730000|5448.85000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:43|0.568207|60847719|0.85740000|912.20000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:43|0.568207|60847720|0.85740000|3307.18000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:43|0.57592|60847721|0.85740000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.033744|60847722|0.85750000|571.38000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.297859|60847723|0.85740000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.32395|60847724|0.85730000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.358185|60847725|0.85720000|2750.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.358185|60847726|0.85720000|348.20000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.733146|60847727|0.85720000|1230.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.961076|60847728|0.85730000|343.10000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.980571|60847729|0.85730000|15.40000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.980571|60847730|0.85730000|2931.87000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:45|0.548282|60847731|0.85740000|144.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:46|0.045054|60847732|0.85750000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:46|0.045054|60847733|0.85750000|1812.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:46|0.548088|60847734|0.85750000|1176.85000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:46|0.610443|60847735|0.85760000|1.45000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:46|0.746143|60847736|0.85730000|1230.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:46|0.922809|60847737|0.85730000|100.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:47|0.363999|60847738|0.85730000|28.40000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:49|0.105264|60847739|0.85720000|11.37000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:49|0.380382|60847740|0.85760000|0.72000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:49|0.60109|60847741|0.85760000|2.80000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:50|0.224242|60847742|0.85760000|0.03000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:50|0.224242|60847743|0.85770000|1199.97000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:50|0.27821|60847744|0.85770000|0.03000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:51|0.426841|60847745|0.85760000|1230.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:51|0.888188|60847746|0.85740000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:51|0.888295|60847747|0.85750000|141.54000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:52|0.009752|60847748|0.85740000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:52|0.016272|60847749|0.85730000|90.68000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:52|0.030454|60847750|0.85730000|400.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:52|0.033531|60847751|0.85720000|643.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:52|0.860772|60847752|0.85730000|14.96000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:52|0.965858|60847753|0.85730000|111.43000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:53|0.619725|60847754|0.85730000|116.02000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:53|0.862336|60847755|0.85730000|51.41000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:54|0.795491|60847756|0.85760000|112.57000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:55|0.540813|60847757|0.85760000|387.43000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:55|0.540813|60847758|0.85770000|69.32000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:55|0.877429|60847759|0.85760000|55.63000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:56|0.072125|60847760|0.85770000|342.88000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:56|0.713057|60847761|0.85770000|17.11000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:57|0.666644|60847762|0.85760000|500.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:57|0.7791|60847763|0.85770000|10.46000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:57|0.88973|60847764|0.85770000|292.30000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:58|0.032462|60847765|0.85780000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:58|0.032462|60847766|0.85780000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:58|0.074706|60847767|0.85780000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:58|0.155648|60847768|0.85770000|5704.20000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:58|0.155648|60847769|0.85770000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:58|0.315414|60847770|0.85760000|358.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:59|0.222547|60847771|0.85770000|101.92000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.500603|60847772|0.85730000|1114.09000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.500603|60847773|0.85720000|1615.67000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.50725|60847774|0.85720000|1211.64000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.50725|60847775|0.85710000|1197.59000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.523198|60847776|0.85740000|144.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.523198|60847777|0.85730000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.523198|60847778|0.85720000|99.34000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.531097|60847779|0.85720000|98.86000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.531097|60847780|0.85720000|259.39000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.531097|60847781|0.85700000|5.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.531097|60847782|0.85700000|2363.72000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.540025|60847783|0.85700000|1200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.540025|60847784|0.85700000|4975.84000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.540025|60847785|0.85690000|125.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.540025|60847786|0.85690000|0.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.540025|60847787|0.85690000|4000.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.540025|60847788|0.85690000|383.76000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.540025|60847789|0.85690000|653.41000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.554951|60847790|0.85720000|2597.21000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.565862|60847791|0.85690000|2892.31000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.565862|60847792|0.85690000|161.28000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.565862|60847793|0.85690000|504.58000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.575121|60847794|0.85680000|150.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.575121|60847795|0.85680000|10.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.575121|60847796|0.85680000|1733.31000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.575121|60847797|0.85680000|579.34000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.616657|60847798|0.85700000|2529.37000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.617197|60847799|0.85700000|3470.63000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.617197|60847800|0.85700000|500.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847801|0.85690000|198.26000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847802|0.85690000|851.67000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847803|0.85680000|1203.87000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847804|0.85680000|158.05000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847805|0.85670000|100.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847806|0.85670000|200.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847807|0.85670000|5.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847808|0.85670000|25.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847809|0.85670000|500.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847810|0.85670000|403.19000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847811|0.85670000|2855.86000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.623472|60847812|0.85670000|1525.55000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.647803|60847813|0.85680000|1772.17000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.677866|60847814|0.85670000|1633.49000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.702554|60847815|0.85660000|376.08000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.702554|60847816|0.85660000|1633.31000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.702554|60847817|0.85650000|5599.63000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.732781|60847818|0.85670000|322.03000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.746303|60847819|0.85650000|3539.20000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.774763|60847820|0.85650000|0.09000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.957822|60847821|0.85640000|0.52000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.957822|60847822|0.85640000|19.43000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.140656|60847823|0.85660000|323.60000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.140656|60847824|0.85670000|358.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.140656|60847825|0.85670000|865.44000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.140656|60847826|0.85680000|4000.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.140656|60847827|0.85680000|279.60000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.253974|60847828|0.85670000|55.70000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.506331|60847829|0.85630000|24.42000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.506331|60847830|0.85630000|0.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.506331|60847831|0.85630000|62.52000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.93547|60847832|0.85630000|62.48000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.14755|60847833|0.85620000|100.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.362203|60847834|0.85610000|0.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.362203|60847835|0.85600000|3821.16000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.516924|60847836|0.85600000|605.70000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.604726|60847837|0.85600000|441.40000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.604861|60847838|0.85600000|50.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.639486|60847839|0.85600000|81.74000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.657272|60847840|0.85580000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.298316|60847841|0.85570000|11.67000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.298316|60847842|0.85570000|100.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.298316|60847843|0.85570000|0.43000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:04|0.638958|60847844|0.85570000|0.07000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:04|0.638958|60847845|0.85560000|4.84000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:04|0.882128|60847846|0.85570000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:04|0.882128|60847847|0.85570000|198.79000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:04|0.915516|60847848|0.85570000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:04|0.915516|60847849|0.85580000|141.95000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:05|0.54291|60847850|0.85580000|1.49000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:06|0.163958|60847851|0.85550000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.035773|60847852|0.85560000|9.30000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.327129|60847853|0.85570000|1200.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.72963|60847854|0.85590000|357.12000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.72963|60847855|0.85590000|198.74000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.734309|60847856|0.85600000|140.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.904227|60847857|0.85580000|400.26000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.205956|60847858|0.85590000|208.09000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.205956|60847859|0.85600000|216.57000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.205956|60847860|0.85600000|400.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.205956|60847861|0.85600000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.205956|60847862|0.85610000|4000.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.205956|60847863|0.85610000|1633.31000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.205956|60847864|0.85610000|1633.49000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.205956|60847865|0.85610000|9024.93000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.327243|60847866|0.85620000|349.98000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.427346|60847867|0.85630000|3530.17000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.49868|60847868|0.85630000|469.83000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.49868|60847869|0.85640000|210.47000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.739186|60847870|0.85630000|1200.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.851841|60847871|0.85640000|3208.80000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.970902|60847872|0.85630000|1102.44000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.71443|60847873|0.85670000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.72847|60847874|0.85680000|1135.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.817885|60847875|0.85670000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.984963|60847876|0.85650000|146.40000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.993317|60847877|0.85650000|212.10000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:10|0.115727|60847878|0.85630000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.152666|60847879|0.85630000|55.77000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.197832|60847880|0.85630000|2.02000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:12|0.318403|60847881|0.85620000|144.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:12|0.318403|60847882|0.85630000|56.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:14|0.283341|60847883|0.85570000|300.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:14|0.478966|60847884|0.85560000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:14|0.501358|60847885|0.85550000|1753.20000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:14|0.525956|60847886|0.85550000|0.05000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.123214|60847887|0.85540000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.18573|60847888|0.85550000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.25467|60847889|0.85560000|137.96000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.25467|60847890|0.85560000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.69826|60847891|0.85580000|27.31000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.816578|60847892|0.85580000|3.62000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.053709|60847893|0.85570000|7.14000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.086761|60847894|0.85570000|5.83000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.186773|60847895|0.85560000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.434837|60847896|0.85580000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.434837|60847897|0.85580000|1230.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.434837|60847898|0.85570000|848.03000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.441626|60847899|0.85570000|338.97000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.441626|60847900|0.85570000|879.39000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.656465|60847901|0.85580000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:17|0.197023|60847902|0.85590000|1199.90000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:17|0.197023|60847903|0.85590000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:17|0.197023|60847904|0.85600000|1302.41000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:17|0.296417|60847905|0.85600000|135.20000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:17|0.372669|60847906|0.85610000|192.71000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:17|0.372669|60847907|0.85610000|5.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:17|0.944097|60847908|0.85600000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:17|0.961467|60847909|0.85600000|308.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.42061|60847910|0.85530000|37.39000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.42061|60847911|0.85530000|0.52000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.42061|60847912|0.85530000|10.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.42061|60847913|0.85530000|125.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.42061|60847914|0.85530000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.42061|60847915|0.85530000|659.10000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.436901|60847916|0.85530000|112.56000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.48656|60847917|0.85530000|60.34000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.48656|60847918|0.85530000|1200.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.543395|60847919|0.85530000|129.78000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.543395|60847920|0.85530000|1080.21000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.550924|60847921|0.85530000|4000.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.550924|60847922|0.85530000|50.35000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.55522|60847923|0.85530000|5949.65000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.625628|60847924|0.85540000|1437.27000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.643386|60847925|0.85530000|144.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.643386|60847926|0.85540000|2562.73000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.643386|60847927|0.85540000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.668298|60847928|0.85530000|934.77000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.673056|60847929|0.85550000|18.02000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:24|0.04048|60847930|0.85550000|500.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:24|0.04048|60847931|0.85550000|144.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:24|0.244674|60847932|0.85570000|521.32000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:24|0.562927|60847933|0.85580000|1200.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.090478|60847934|0.85570000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.145023|60847935|0.85570000|188.35000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.457793|60847936|0.85560000|1200.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:27|0.55601|60847937|0.85560000|27.31000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:28|0.97389|60847938|0.85550000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.062293|60847939|0.85550000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.127471|60847940|0.85560000|34.39000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.280928|60847941|0.85560000|111.70000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.938944|60847942|0.85570000|500.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.938944|60847943|0.85580000|1065.08000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.938944|60847944|0.85580000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.938944|60847945|0.85580000|1511.33000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.550357|60847946|0.85540000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.855774|60847947|0.85530000|131.09000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:31|0.670149|60847948|0.85530000|228.97000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:31|0.911687|60847949|0.85550000|1200.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:31|0.947447|60847950|0.85560000|602.62000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:33|0.426997|60847951|0.85590000|55.85000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:34|0.398882|60847952|0.85540000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:35|0.5575|60847953|0.85520000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:37|0.113985|60847954|0.85560000|55.30000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:37|0.35019|60847955|0.85550000|0.55000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.22059|60847956|0.85510000|58.46000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.22059|60847957|0.85510000|233.10000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.245866|60847958|0.85500000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.258984|60847959|0.85500000|950.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.258984|60847960|0.85500000|58.43000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.258984|60847961|0.85500000|58.45000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.258984|60847962|0.85500000|35.77000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.258984|60847963|0.85500000|250.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.341844|60847964|0.85490000|29.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.341844|60847965|0.85490000|21.34000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.341844|60847966|0.85490000|35.78000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.341844|60847967|0.85490000|35.76000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.341844|60847968|0.85490000|4.92000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.73289|60847969|0.85490000|0.08000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.73289|60847970|0.85470000|200.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.73289|60847971|0.85470000|25.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.73289|60847972|0.85470000|4.92000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.751338|60847973|0.85470000|0.08000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.752744|60847974|0.85460000|38.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.945408|60847975|0.85450000|150.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.945408|60847976|0.85450000|10.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.082398|60847977|0.85440000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.082398|60847978|0.85440000|519.24000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.082398|60847979|0.85430000|3.76000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.1211|60847980|0.85440000|445.81000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.1211|60847981|0.85440000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.1211|60847982|0.85450000|195.69000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.348709|60847983|0.85440000|114.31000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:41|0.475474|60847984|0.85450000|120.92000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:41|0.493985|60847985|0.85450000|144.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:42|0.254402|60847986|0.85460000|19.81000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:42|0.259062|60847987|0.85460000|23.40000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:42|0.697039|60847988|0.85470000|103.51000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.159376|60847989|0.85450000|251.28000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.316122|60847990|0.85430000|121.20000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.345511|60847991|0.85430000|0.04000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.3608|60847992|0.85420000|23.43000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.3608|60847993|0.85420000|0.52000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.413743|60847994|0.85410000|35.41000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.413743|60847995|0.85410000|100.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.413743|60847996|0.85400000|35.10000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.413743|60847997|0.85400000|14.62000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.96222|60847998|0.85470000|573.14000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:46|0.034736|60847999|0.85420000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:46|0.037922|60848000|0.85420000|308.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:46|0.037922|60848001|0.85420000|1031.22000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:46|0.041938|60848002|0.85420000|400.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:46|0.732238|60848003|0.85420000|1200.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:47|0.03166|60848004|0.85470000|315.79000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:47|0.289557|60848005|0.85460000|1337.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:47|0.657833|60848006|0.85440000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:48|0.471686|60848007|0.85440000|315.32000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:48|0.471686|60848008|0.85440000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:48|0.822627|60848009|0.85430000|937.68000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:48|0.825963|60848010|0.85430000|560.32000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:50|0.984794|60848011|0.85420000|112.82000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.103643|60848012|0.85490000|400.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.103643|60848013|0.85500000|5.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.103643|60848014|0.85500000|76.21000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:53|0.143692|60848015|0.85490000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:58|0.449254|60848016|0.85440000|1.19000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:59|0.9832|60848017|0.85420000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.03034|60848018|0.85410000|0.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.197215|60848019|0.85400000|1200.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.304109|60848020|0.85400000|10.49000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.312194|60848021|0.85400000|3989.51000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.312194|60848022|0.85400000|10.49000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.465727|60848023|0.85410000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.465727|60848024|0.85410000|746.37000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.532902|60848025|0.85400000|115.95000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:01|0.189847|60848026|0.85410000|286.91000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:01|0.987807|60848027|0.85390000|0.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:01|0.987807|60848028|0.85390000|34.29000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:01|0.987807|60848029|0.85390000|35.12000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:02|0.003453|60848030|0.85370000|336.38000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:02|0.027058|60848031|0.85370000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:02|0.027155|60848032|0.85370000|48.41000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:02|0.027155|60848033|0.85370000|70.96000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:02|0.027155|60848034|0.85370000|125.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:03|0.582286|60848035|0.85390000|132.49000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:04|0.325879|60848036|0.85380000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:04|0.787074|60848037|0.85370000|59.44000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:04|0.804924|60848038|0.85370000|1278.06000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:04|0.804924|60848039|0.85370000|1551.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:05|0.042085|60848040|0.85370000|32.27000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:05|0.487524|60848041|0.85360000|34.81000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:05|0.487524|60848042|0.85360000|37.52000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:05|0.757295|60848043|0.85340000|10.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:05|0.757295|60848044|0.85340000|19.42000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:06|0.038358|60848045|0.85340000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:07|0.422039|60848046|0.85360000|0.85000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:09|0.356307|60848047|0.85380000|144.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:09|0.371892|60848048|0.85370000|17.65000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:09|0.687248|60848049|0.85390000|935.02000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:09|0.694091|60848050|0.85390000|1720.83000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:09|0.732371|60848051|0.85370000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:09|0.793836|60848052|0.85410000|55.35000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:10|0.23075|60848053|0.85420000|264.32000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:10|0.251123|60848054|0.85420000|1200.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:10|0.251123|60848055|0.85430000|4000.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:10|0.251123|60848056|0.85430000|536.46000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.410647|60848057|0.85450000|5.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.565797|60848058|0.85460000|10.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.565797|60848059|0.85470000|2756.63000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.60657|60848060|0.85460000|69.42000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.619185|60848061|0.85480000|736.84000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.619185|60848062|0.85480000|5082.63000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.034498|60848063|0.85490000|241.28000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.034498|60848064|0.85500000|257.13000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.034498|60848065|0.85500000|269.31000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.034498|60848066|0.85510000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.034498|60848067|0.85510000|3200.11000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.533459|60848068|0.85450000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.878821|60848069|0.85430000|2343.29000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.885989|60848070|0.85430000|399.51000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.890509|60848071|0.85430000|433.85000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.96653|60848072|0.85430000|27.39000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:13|0.31725|60848073|0.85420000|119.47000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:13|0.489328|60848074|0.85430000|78.03000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:14|0.369168|60848075|0.85430000|229.41000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:15|0.513206|60848076|0.85450000|1337.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:15|0.513206|60848077|0.85450000|1200.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:15|0.513206|60848078|0.85450000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:15|0.513206|60848079|0.85450000|1604.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.241171|60848080|0.85420000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.241171|60848081|0.85410000|3289.60000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.542375|60848082|0.85420000|432.86000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.542375|60848083|0.85410000|356.89000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.542375|60848084|0.85410000|430.69000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.546145|60848085|0.85410000|532.09000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.546145|60848086|0.85400000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:16|0.546145|60848087|0.85400000|1903.79000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:17|0.145825|60848088|0.85430000|802.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:19|0.511661|60848089|0.85410000|10.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.020932|60848090|0.85410000|1337.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.334486|60848091|0.85420000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.366358|60848092|0.85420000|16.54000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.419316|60848093|0.85420000|1133.46000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:21|0.010913|60848094|0.85390000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:22|0.35053|60848095|0.85360000|11.73000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:26|0.674286|60848096|0.85360000|288.20000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:27|0.9874|60848097|0.85360000|0.07000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:27|0.9874|60848098|0.85350000|234.09000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:28|0.639054|60848099|0.85360000|111.85000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.239667|60848100|0.85330000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.368628|60848101|0.85330000|130.57000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.126548|60848102|0.85320000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.126548|60848103|0.85320000|25.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.126548|60848104|0.85320000|10.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.182376|60848105|0.85320000|88.60000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.508|60848106|0.85340000|18.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.704223|60848107|0.85350000|111.85000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.983983|60848108|0.85350000|2178.15000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.983983|60848109|0.85350000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.71964|60848110|0.85360000|621.39000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.348868|60848111|0.85380000|5.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.776079|60848112|0.85370000|200.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.862287|60848113|0.85370000|1000.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.866331|60848114|0.85360000|398.92000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.879538|60848115|0.85360000|792.22000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.893924|60848116|0.85370000|142.07000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:33|0.19414|60848117|0.85350000|720.83000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:33|0.208861|60848118|0.85350000|252.02000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:33|0.218266|60848119|0.85350000|227.15000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:33|0.595312|60848120|0.85330000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:33|0.595312|60848121|0.85340000|215.65000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:34|0.039712|60848122|0.85340000|358.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:34|0.039712|60848123|0.85350000|43.35000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:35|0.892698|60848124|0.85350000|55.95000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:36|0.654783|60848125|0.85340000|10.51000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:37|0.54484|60848126|0.85340000|2.93000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:37|0.727087|60848127|0.85350000|10.51000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.458213|60848128|0.85340000|1200.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.468627|60848129|0.85340000|137.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.468627|60848130|0.85340000|1662.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.476734|60848131|0.85330000|1199.99000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.476978|60848132|0.85330000|0.01000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.476978|60848133|0.85330000|1199.98000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.477252|60848134|0.85330000|405.02000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.477252|60848135|0.85330000|794.97000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.481089|60848136|0.85330000|1199.99000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.511885|60848137|0.85340000|167.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.512638|60848138|0.85330000|100.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.858581|60848139|0.85320000|44.31000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.986285|60848140|0.85310000|200.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.986285|60848141|0.85310000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.986285|60848142|0.85310000|0.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.02136|60848143|0.85310000|0.02000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.026287|60848144|0.85300000|3.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.026287|60848145|0.85300000|35.16000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.026287|60848146|0.85300000|11.84000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.034133|60848147|0.85300000|452.69000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.060222|60848148|0.85290000|47.53000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.060222|60848149|0.85290000|39.07000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.130339|60848150|0.85290000|0.07000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.130339|60848151|0.85280000|67.62000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.149687|60848152|0.85280000|171.80000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.149687|60848153|0.85280000|150.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.149687|60848154|0.85280000|100.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.370618|60848155|0.85270000|35.51000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.370618|60848156|0.85270000|11.95000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.370618|60848157|0.85270000|31.20000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.405042|60848158|0.85270000|18.17000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.482848|60848159|0.85270000|75.63000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.482848|60848160|0.85270000|10.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.788058|60848161|0.85260000|58.61000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.123965|60848162|0.85250000|34.29000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.123965|60848163|0.85250000|41.63000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.123965|60848164|0.85250000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.135399|60848165|0.85240000|33.40000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.186641|60848166|0.85220000|5.93000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.196716|60848167|0.85210000|58.32000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.196716|60848168|0.85210000|135.88000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.399152|60848169|0.85200000|3.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.399152|60848170|0.85200000|21.29000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.399152|60848171|0.85200000|125.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.399152|60848172|0.85200000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.399152|60848173|0.85200000|25.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.399152|60848174|0.85190000|58.97000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.399152|60848175|0.85190000|33.44000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.399152|60848176|0.85190000|948.89000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:44|0.35236|60848177|0.85200000|50.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:44|0.631522|60848178|0.85220000|222.39000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:44|0.643455|60848179|0.85210000|1199.99000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.184921|60848180|0.85250000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.184921|60848181|0.85250000|900.08000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.184921|60848182|0.85240000|1431.60000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.403229|60848183|0.85270000|5.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.403229|60848184|0.85270000|50.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.403229|60848185|0.85270000|500.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.443331|60848186|0.85280000|0.80000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:47|0.562436|60848187|0.85290000|21.58000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:48|0.030145|60848188|0.85270000|116.54000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:49|0.178122|60848189|0.85280000|27.40000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:49|0.367255|60848190|0.85270000|51.21000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.077482|60848191|0.85280000|55.98000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.219477|60848192|0.85270000|1033.96000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.713881|60848193|0.85260000|1337.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.713881|60848194|0.85260000|308.47000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.713881|60848195|0.85250000|358.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.713881|60848196|0.85250000|755.81000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.713881|60848197|0.85250000|4000.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.713881|60848198|0.85240000|4000.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.713881|60848199|0.85240000|10000.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.713881|60848200|0.85230000|4000.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.733403|60848201|0.85230000|48.83000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.74263|60848202|0.85230000|15.71000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:53|0.197295|60848203|0.85220000|27.46000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:53|0.686455|60848204|0.85210000|1200.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:53|0.970671|60848205|0.85220000|7.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:54|0.05716|60848206|0.85220000|3.89000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:54|0.462526|60848207|0.85210000|54.90000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:56|0.496362|60848208|0.85210000|345.36000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:57|0.70486|60848209|0.85210000|2.34000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:57|0.877987|60848210|0.85210000|55.98000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:57|0.982364|60848211|0.85200000|0.52000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:57|0.982364|60848212|0.85200000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:57|0.982364|60848213|0.85200000|281.42000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:59|0.426151|60848214|0.85190000|520.87000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:59|0.429197|60848215|0.85190000|673.52000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:59|0.437751|60848216|0.85190000|397.56000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.176508|60848217|0.85180000|23.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.413905|60848218|0.85170000|35.21000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.413905|60848219|0.85170000|9.18000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.413905|60848220|0.85170000|177.98000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.413905|60848221|0.85170000|10.80000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.540774|60848222|0.85160000|641.33000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.540774|60848223|0.85160000|59.17000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.559131|60848224|0.85150000|1593.45000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.682552|60848225|0.85140000|30.38000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.682552|60848226|0.85140000|4.84000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.682552|60848227|0.85140000|5.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.682552|60848228|0.85140000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:01|0.13767|60848229|0.85140000|4.10000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:01|0.13767|60848230|0.85130000|45.90000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:01|0.162638|60848231|0.85130000|4.10000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:01|0.162638|60848232|0.85120000|526.03000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:01|0.162638|60848233|0.85120000|59.26000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:01|0.162638|60848234|0.85120000|125.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:01|0.162638|60848235|0.85120000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:01|0.162638|60848236|0.85120000|358.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:01|0.666749|60848237|0.85130000|88.08000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:02|0.679322|60848238|0.85120000|25.73000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:03|0.005412|60848239|0.85120000|62.27000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:03|0.06142|60848240|0.85120000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.032223|60848241|0.85160000|21.61000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.560479|60848242|0.85160000|500.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.870808|60848243|0.85170000|5.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:05|0.467459|60848244|0.85210000|95.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:05|0.538906|60848245|0.85210000|222.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.085363|60848246|0.85200000|358.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.095058|60848247|0.85190000|995.27000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.095058|60848248|0.85190000|358.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:08|0.683806|60848249|0.85180000|122.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:08|0.958675|60848250|0.85160000|32.39000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:09|0.334284|60848251|0.85150000|56.08000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:09|0.436895|60848252|0.85140000|1200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:09|0.438689|60848253|0.85140000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:09|0.459005|60848254|0.85140000|332.10000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:09|0.544025|60848255|0.85120000|2351.56000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.488578|60848256|0.85130000|116.86000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.570229|60848257|0.85130000|1083.14000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.570229|60848258|0.85120000|1200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.570229|60848259|0.85110000|37.58000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.570229|60848260|0.85110000|122.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.573913|60848261|0.85110000|27.80000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.573913|60848262|0.85110000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.573913|60848263|0.85110000|189.80000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.573913|60848264|0.85110000|883.86000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.573913|60848265|0.85100000|3.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.573913|60848266|0.85100000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.573913|60848267|0.85100000|0.52000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.573913|60848268|0.85100000|101.81000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.813747|60848269|0.85100000|1478.88000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:11|0.623927|60848270|0.85110000|10.81000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:11|0.669963|60848271|0.85090000|13.88000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.028246|60848272|0.85090000|150.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.164113|60848273|0.85090000|36.12000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.225054|60848274|0.85080000|58.72000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.225054|60848275|0.85080000|35.94000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.225054|60848276|0.85080000|58.75000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.225054|60848277|0.85080000|1579.51000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.530174|60848278|0.85070000|58.75000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.530174|60848279|0.85070000|21.45000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.530174|60848280|0.85070000|35.94000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.530174|60848281|0.85070000|35.96000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.530174|60848282|0.85060000|33.58000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.530174|60848283|0.85060000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.530174|60848284|0.85050000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.530174|60848285|0.85050000|125.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.530174|60848286|0.85050000|54.45000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:15|0.293809|60848287|0.85130000|1000.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:15|0.416845|60848288|0.85130000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:15|0.419664|60848289|0.85140000|25.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:16|0.10915|60848290|0.85140000|5.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.100168|60848291|0.85140000|679.36000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.103922|60848292|0.85140000|905.58000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.631152|60848293|0.85110000|56.13000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.921214|60848294|0.85100000|615.47000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:18|0.514152|60848295|0.85110000|300.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.129335|60848296|0.85100000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848297|0.85100000|869.71000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848298|0.85100000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848299|0.85080000|651.45000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848300|0.85070000|15410.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848301|0.85070000|4000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848302|0.85060000|4000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848303|0.85050000|4000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848304|0.85040000|38.19000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848305|0.85040000|125.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848306|0.85040000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848307|0.85040000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848308|0.85040000|4000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848309|0.85040000|2760.58000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848310|0.85030000|5.88000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848311|0.85030000|17.55000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848312|0.85030000|30.51000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848313|0.85030000|0.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848314|0.85030000|4000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848315|0.85020000|4.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848316|0.85020000|4000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848317|0.85020000|9.95000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848318|0.85020000|2958.82000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848319|0.85020000|2991.97000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848320|0.85020000|487.57000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848321|0.85010000|1170.48000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848322|0.85010000|511.80000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848323|0.85010000|1175.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848324|0.85010000|4000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848325|0.85010000|158.93000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848326|0.85000000|750.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848327|0.85000000|3.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848328|0.85000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848329|0.85000000|468.28000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848330|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848331|0.85000000|6.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848332|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848333|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848334|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848335|0.85000000|30.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848336|0.85000000|14.39000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848337|0.85000000|864.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848338|0.85000000|2421.11000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848339|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848340|0.85000000|300.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848341|0.85000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848342|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848343|0.85000000|115.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848344|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848345|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848346|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848347|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848348|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848349|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848350|0.85000000|726.25000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848351|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848352|0.85000000|585.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848353|0.85000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848354|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848355|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848356|0.85000000|7.89000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848357|0.85000000|460.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848358|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848359|0.85000000|6000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848360|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848361|0.85000000|320.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848362|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848363|0.85000000|60.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848364|0.85000000|50.61000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848365|0.85000000|698.89000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848366|0.85000000|30.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848367|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848368|0.85000000|2.83000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848369|0.85000000|30.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848370|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848371|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848372|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848373|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848374|0.85000000|924.79000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848375|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848376|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848377|0.85000000|19682.47000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848378|0.85000000|10317.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848379|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848380|0.85000000|585.33000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848381|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848382|0.85000000|180.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848383|0.85000000|300.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848384|0.85000000|702.41000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848385|0.85000000|234.19000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848386|0.85000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848387|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848388|0.85000000|34.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848389|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848390|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848391|0.85000000|10.90000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848392|0.85000000|20.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848393|0.85000000|117.11000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848394|0.85000000|114.21000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848395|0.85000000|663.76000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848396|0.85000000|222.03000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848397|0.85000000|82.33000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848398|0.85000000|34.84000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848399|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848400|0.85000000|190.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848401|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848402|0.85000000|2.92000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848403|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848404|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848405|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848406|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848407|0.85000000|121.19000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848408|0.85000000|350.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848409|0.85000000|290.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848410|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848411|0.85000000|24.93000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848412|0.85000000|10000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848413|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848414|0.85000000|2.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848415|0.85000000|2.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848416|0.85000000|2.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848417|0.85000000|2.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848418|0.85000000|2.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848419|0.85000000|1761.18000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848420|0.85000000|369.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848421|0.85000000|29.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848422|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848423|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848424|0.85000000|600.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848425|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848426|0.85000000|58.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848427|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848428|0.85000000|2940.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848429|0.85000000|3511.86000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848430|0.85000000|5000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848431|0.85000000|350.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848432|0.85000000|400.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848433|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848434|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848435|0.85000000|2.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848436|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848437|0.85000000|234.12000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848438|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848439|0.85000000|877.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848440|0.85000000|14.63000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848441|0.85000000|235.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848442|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848443|0.85000000|900.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848444|0.85000000|5.80000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848445|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848446|0.85000000|120.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848447|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848448|0.85000000|120.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848449|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848450|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848451|0.85000000|726.84000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848452|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848453|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848454|0.85000000|11.71000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848455|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848456|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848457|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848458|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848459|0.85000000|100.58000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848460|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848461|0.85000000|2000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848462|0.85000000|55.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848463|0.85000000|5000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848464|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848465|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848466|0.85000000|15.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848467|0.85000000|6.48000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848468|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848469|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848470|0.85000000|6.69000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848471|0.85000000|117.06000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848472|0.85000000|292.65000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848473|0.85000000|937.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848474|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848475|0.85000000|15.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848476|0.85000000|20.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848477|0.85000000|2000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848478|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848479|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848480|0.85000000|163.23000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848481|0.85000000|2458.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848482|0.85000000|6000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848483|0.85000000|9.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848484|0.85000000|53.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848485|0.85000000|600.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848486|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848487|0.85000000|117.65000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848488|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848489|0.85000000|12.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848490|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848491|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848492|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848493|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848494|0.85000000|1.04000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848495|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.283387|60848496|0.85000000|12673.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.389924|60848497|0.85050000|1200.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.410632|60848498|0.85050000|2800.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.431839|60848499|0.85050000|1200.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.431839|60848500|0.85050000|651.45000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.507482|60848501|0.85050000|81.73000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.600379|60848502|0.85040000|199.78000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.627297|60848503|0.85030000|1200.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.686451|60848504|0.85050000|24.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:22|0.184578|60848505|0.85040000|2351.56000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:22|0.353658|60848506|0.85060000|55.58000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:22|0.418256|60848507|0.85070000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:22|0.422116|60848508|0.85070000|73.22000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:22|0.566035|60848509|0.85090000|224.64000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:23|0.224364|60848510|0.85080000|5.86000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:24|0.712137|60848511|0.85070000|173.46000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:26|0.926466|60848512|0.85040000|1600.69000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.193686|60848513|0.85020000|1711.04000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.271653|60848514|0.85010000|737.20000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.36|60848515|0.85000000|12654.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.373905|60848516|0.85010000|56.13000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.389994|60848517|0.85000000|8905.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.432423|60848518|0.85000000|5535.64000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.463228|60848519|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848520|0.85000000|1387.66000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848521|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848522|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848523|0.85000000|472.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848524|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848525|0.85000000|3500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848526|0.85000000|1360.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848527|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848528|0.85000000|117.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848529|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848530|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848531|0.85000000|60.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848532|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848533|0.85000000|75.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848534|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848535|0.85000000|300.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848536|0.85000000|8.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848537|0.85000000|1.22000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848538|0.85000000|12.47000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848539|0.85000000|24.99000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848540|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848541|0.85000000|300.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848542|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.473225|60848543|0.85000000|1521.26000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848544|0.85000000|4728.74000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848545|0.85000000|300.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848546|0.85000000|15.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848547|0.85000000|29.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848548|0.85000000|150.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848549|0.85000000|2.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848550|0.85000000|350.48000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848551|0.85000000|3.45000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848552|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848553|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848554|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848555|0.85000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848556|0.85000000|546.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848557|0.85000000|110.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.490987|60848558|0.85000000|164.83000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.499235|60848559|0.85000000|5728.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848560|0.85000000|5838.67000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848561|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848562|0.85000000|300.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848563|0.85000000|1000.62000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848564|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848565|0.85000000|2341.24000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848566|0.85000000|272.36000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848567|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848568|0.85000000|23.08000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848569|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848570|0.85000000|3000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848571|0.85000000|191.97000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848572|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848573|0.85000000|294.11000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848574|0.85000000|885.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848575|0.85000000|3000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848576|0.85000000|72.65000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848577|0.85000000|211.48000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848578|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848579|0.85000000|1170.61000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848580|0.85000000|35.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848581|0.85000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848582|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848583|0.85000000|23.33000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848584|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848585|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848586|0.85000000|1170.62000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848587|0.85000000|90.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848588|0.85000000|229.90000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848589|0.85000000|117.55000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848590|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848591|0.85000000|400.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848592|0.85000000|16.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848593|0.85000000|117.70000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848594|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848595|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848596|0.85000000|1732.68000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848597|0.85000000|63.92000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848598|0.85000000|6000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848599|0.85000000|234.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848600|0.85000000|125.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848601|0.85000000|42.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848602|0.85000000|488.35000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848603|0.85000000|1500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848604|0.85000000|4.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848605|0.85000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848606|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848607|0.85000000|585.89000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848608|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848609|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848610|0.85000000|49.25000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848611|0.85000000|29.26000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848612|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848613|0.85000000|20.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848614|0.85000000|2.55000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848615|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848616|0.85000000|11.70000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848617|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848618|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848619|0.85000000|30.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848620|0.85000000|11.65000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.500372|60848621|0.85000000|145.74000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.53112|60848622|0.85000000|4854.26000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.53112|60848623|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.53112|60848624|0.85000000|586.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.53112|60848625|0.85000000|58.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.53112|60848626|0.85000000|482.39000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.53112|60848627|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.53112|60848628|0.85000000|468.25000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.53112|60848629|0.85000000|1.37000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.541168|60848630|0.85000000|2343.36000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.541168|60848631|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.541168|60848632|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.541168|60848633|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.541168|60848634|0.85000000|1175.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.541168|60848635|0.85000000|12.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.541168|60848636|0.85000000|235.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.541168|60848637|0.85000000|3291.44000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.551422|60848638|0.85000000|1708.56000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.551422|60848639|0.85000000|2500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.551422|60848640|0.85000000|29.48000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.551422|60848641|0.85000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.551422|60848642|0.85000000|11.71000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.551422|60848643|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.551422|60848644|0.85000000|300.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.551422|60848645|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.551422|60848646|0.85000000|50.35000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.629608|60848647|0.85000000|278.69000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.629608|60848648|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.629608|60848649|0.85000000|120.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.629608|60848650|0.85000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.629608|60848651|0.85000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.629608|60848652|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.629608|60848653|0.85000000|15.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.629608|60848654|0.85000000|3912.11000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.660863|60848655|0.85000000|2691.80000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.680386|60848656|0.85000000|3448.74000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.680386|60848657|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.680386|60848658|0.85000000|29.26000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.680386|60848659|0.85000000|150.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.680386|60848660|0.85000000|3884.80000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.680614|60848661|0.85000000|3527.40000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.70062|60848662|0.85000000|1381.10000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.720363|60848663|0.85000000|7294.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.736102|60848664|0.85000000|630.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.736243|60848665|0.85000000|756.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.744841|60848666|0.85000000|851.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.746183|60848667|0.85000000|5708.80000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.797016|60848668|0.85000000|2533.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.819426|60848669|0.85000000|528.62000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.826414|60848670|0.85000000|83.40000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.885704|60848671|0.85000000|440.10000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.361816|60848672|0.85000000|1650.40000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.361816|60848673|0.85000000|1.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.361816|60848674|0.85000000|2000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.361816|60848675|0.85000000|116.48000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.361816|60848676|0.85000000|7771.46000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.392693|60848677|0.85000000|17113.71000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.466336|60848678|0.85000000|2446.33000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.864843|60848679|0.85010000|200.10000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.864843|60848680|0.85010000|298.56000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.864843|60848681|0.85010000|704.63000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.884917|60848682|0.85010000|495.37000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.140401|60848683|0.85000000|3660.67000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.14921|60848684|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.1639|60848685|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.195257|60848686|0.85000000|1200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.437118|60848687|0.85000000|772.07000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.904573|60848688|0.85000000|1500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.058628|60848689|0.85000000|2002.59000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.07097|60848690|0.85000000|842.66000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.079151|60848691|0.85000000|220.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.08289|60848692|0.85000000|218.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.111276|60848693|0.85000000|500.44000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.127282|60848694|0.85000000|4279.29000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.127438|60848695|0.85000000|4655.40000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.131007|60848696|0.85000000|3451.10000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.13121|60848697|0.85000000|1702.18000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.135058|60848698|0.85000000|1417.35000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.135523|60848699|0.85000000|1707.65000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.135545|60848700|0.85000000|264.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.14118|60848701|0.85000000|3659.29000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.141302|60848702|0.85000000|832.56000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.141326|60848703|0.85000000|970.36000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.147676|60848704|0.85000000|2265.05000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152822|60848705|0.85000000|313.84000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848706|0.85000000|45133.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848707|0.85000000|400.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848708|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848709|0.85000000|20.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848710|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848711|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848712|0.85000000|588.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848713|0.85000000|1182.40000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848714|0.85000000|230.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848715|0.85000000|27.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848716|0.85000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848717|0.85000000|94.82000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848718|0.85000000|79.10000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848719|0.85000000|26.33000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848720|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848721|0.85000000|58.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848722|0.85000000|12.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848723|0.85000000|2344.73000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848724|0.85000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848725|0.85000000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848726|0.85000000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848727|0.85000000|109.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848728|0.85000000|94.69000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848729|0.85000000|58.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848730|0.85000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848731|0.85000000|18.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848732|0.85000000|2.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848733|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848734|0.85000000|100.08000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848735|0.85000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848736|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848737|0.85000000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848738|0.85000000|97.52000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848739|0.85000000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848740|0.85000000|23.41000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848741|0.85000000|508.02000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848742|0.85000000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848743|0.85000000|20.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848744|0.85000000|58.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848745|0.85000000|0.52000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848746|0.85000000|865.56000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848747|0.85000000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.152965|60848748|0.85000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.17271|60848749|0.84990000|35.59000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.17271|60848750|0.84990000|2.98000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.17271|60848751|0.84990000|7.06000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.17271|60848752|0.84990000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.17271|60848753|0.84990000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.191264|60848754|0.84980000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.204074|60848755|0.84970000|35.28000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.204074|60848756|0.84960000|35.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.204074|60848757|0.84960000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.204074|60848758|0.84960000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.204074|60848759|0.84950000|3.98000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.204074|60848760|0.84950000|1448.14000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.218843|60848761|0.84950000|81.47000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.220125|60848762|0.84940000|70.27000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.220125|60848763|0.84940000|150.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.220125|60848764|0.84940000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.220125|60848765|0.84940000|125.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.223976|60848766|0.84930000|34.98000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.223976|60848767|0.84930000|37.71000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.223976|60848768|0.84930000|125.77000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.223976|60848769|0.84930000|23.57000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.223976|60848770|0.84920000|231.34000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.224385|60848771|0.84920000|179.95000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.256186|60848772|0.84910000|34.48000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.256186|60848773|0.84910000|2.65000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.256186|60848774|0.84910000|58.59000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.256186|60848775|0.84910000|0.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.29082|60848776|0.84910000|0.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.29082|60848777|0.84910000|227.72000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.372745|60848778|0.84910000|1301.89000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.372745|60848779|0.84910000|1103.80000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.444335|60848780|0.84920000|1200.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.939013|60848781|0.84950000|2213.98000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.965687|60848782|0.84950000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.965987|60848783|0.84960000|133.02000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.965987|60848784|0.84970000|342.98000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.965987|60848785|0.84980000|100.17000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.997491|60848786|0.84970000|1145.29000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.013135|60848787|0.84970000|0.01000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.013135|60848788|0.84970000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.013135|60848789|0.84970000|2814.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.013135|60848790|0.84970000|506.38000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.013135|60848791|0.84950000|377.99000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.013135|60848792|0.84950000|8168.25000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.119216|60848793|0.84980000|112.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.173912|60848794|0.84970000|2814.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.342553|60848795|0.84970000|144.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.342553|60848796|0.84970000|1006.86000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.351435|60848797|0.84960000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.351435|60848798|0.84960000|2211.64000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.44462|60848799|0.84980000|128.36000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.44462|60848800|0.84980000|269.31000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.524437|60848801|0.84990000|1565.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.524437|60848802|0.84990000|2208.70000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.540229|60848803|0.84990000|0.07000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.868569|60848804|0.85000000|194.33000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:32|0.45666|60848805|0.84980000|58.69000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:32|0.499984|60848806|0.84970000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:32|0.511783|60848807|0.84970000|180.85000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:32|0.644557|60848808|0.84970000|1444.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.88969|60848809|0.85000000|5.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.88969|60848810|0.85000000|808.65000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.588897|60848811|0.85040000|56.15000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.853331|60848812|0.85030000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.853331|60848813|0.85030000|2814.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.853331|60848814|0.85020000|1405.32000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.002035|60848815|0.85020000|695.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.047334|60848816|0.85030000|1337.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.148358|60848817|0.85040000|213.16000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.148358|60848818|0.85040000|467.14000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.165603|60848819|0.85040000|532.86000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.537164|60848820|0.85080000|5.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.537164|60848821|0.85080000|25.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.537164|60848822|0.85090000|100.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.700624|60848823|0.85100000|10.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.700624|60848824|0.85100000|50.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.700624|60848825|0.85110000|150.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.920662|60848826|0.85110000|162.58000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.933708|60848827|0.85110000|1.84000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.974162|60848828|0.85100000|421.85000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.001578|60848829|0.85110000|171.70000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.001578|60848830|0.85110000|5.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.001578|60848831|0.85130000|2723.20000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.039805|60848832|0.85100000|1826.95000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.760682|60848833|0.85140000|113.49000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.993325|60848834|0.85140000|3886.51000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.237597|60848835|0.85150000|3982.10000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.263483|60848836|0.85150000|17.90000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.374893|60848837|0.85160000|3320.18000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.408708|60848838|0.85160000|679.82000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.472397|60848839|0.85170000|4000.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.731949|60848840|0.85180000|4000.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.783231|60848841|0.85190000|848.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.953911|60848842|0.85180000|6.77000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.975309|60848843|0.85190000|586.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.131374|60848844|0.85190000|2565.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.131374|60848845|0.85190000|5.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.212733|60848846|0.85200000|4000.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.356084|60848847|0.85210000|125.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.356084|60848848|0.85210000|100.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.35662|60848849|0.85210000|220.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.454072|60848850|0.85210000|3680.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.454072|60848851|0.85210000|2194.13000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.889857|60848852|0.85220000|1000.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.889857|60848853|0.85220000|4000.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.985968|60848854|0.85230000|47.29000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:39|0.422819|60848855|0.85220000|418.35000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:39|0.739976|60848856|0.85210000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:40|0.110464|60848857|0.85180000|1129.58000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:40|0.662278|60848858|0.85140000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:40|0.936362|60848859|0.85120000|743.61000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:41|0.838712|60848860|0.85140000|2814.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:42|0.150671|60848861|0.85130000|576.65000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:42|0.467509|60848862|0.85120000|2814.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:42|0.627164|60848863|0.85110000|23.49000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:42|0.93952|60848864|0.85110000|11.11000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:43|0.064851|60848865|0.85110000|56.19000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:43|0.322604|60848866|0.85100000|192.58000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:43|0.355187|60848867|0.85100000|165.96000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:43|0.481406|60848868|0.85090000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:43|0.481406|60848869|0.85090000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:43|0.54615|60848870|0.85080000|4000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:44|0.285779|60848871|0.85100000|1016.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:44|0.392425|60848872|0.85110000|1514.20000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:45|0.340677|60848873|0.85110000|44.49000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:45|0.84182|60848874|0.85110000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:45|0.84182|60848875|0.85110000|503.82000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:45|0.84835|60848876|0.85110000|1649.12000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:45|0.923032|60848877|0.85100000|19.10000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.686784|60848878|0.85100000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.686784|60848879|0.85100000|2814.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.732802|60848880|0.85070000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:47|0.726756|60848881|0.85050000|47.88000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:47|0.988965|60848882|0.85080000|229.91000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:48|0.292936|60848883|0.85070000|41.48000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:48|0.560483|60848884|0.85070000|221.71000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:49|0.198077|60848885|0.85070000|1145.29000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:50|0.795645|60848886|0.85070000|5.87000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:50|0.899693|60848887|0.85080000|21.40000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:51|0.682096|60848888|0.85090000|27.18000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:52|0.513419|60848889|0.85090000|28.62000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:52|0.513437|60848890|0.85100000|113.28000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:53|0.499214|60848891|0.85050000|77.12000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:53|0.679557|60848892|0.85040000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:54|0.077312|60848893|0.85050000|2814.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:54|0.148299|60848894|0.85050000|4386.99000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:54|0.188463|60848895|0.85050000|1407.10000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:54|0.206534|60848896|0.85050000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:54|0.244859|60848897|0.85050000|1397.61000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:55|0.397156|60848898|0.85060000|21.62000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:57|0.297071|60848899|0.85060000|500.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:57|0.318814|60848900|0.85060000|1200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:57|0.318814|60848901|0.85050000|1104.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:57|0.346287|60848902|0.85070000|1200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:57|0.346287|60848903|0.85070000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:57|0.346287|60848904|0.85070000|970.36000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:57|0.504476|60848905|0.85070000|79.94000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:58|0.763342|60848906|0.85070000|1605.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:58|0.763342|60848907|0.85070000|1016.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:58|0.763342|60848908|0.85070000|1605.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:58|0.795399|60848909|0.85070000|2448.87000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:58|0.79883|60848910|0.85080000|2181.28000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:58|0.805526|60848911|0.85060000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:58|0.805526|60848912|0.85060000|79.14000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.232041|60848913|0.85100000|136.32000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.236917|60848914|0.85100000|1008.98000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.236917|60848915|0.85100000|2814.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.236917|60848916|0.85100000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.409722|60848917|0.85080000|179.87000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:00|0.152123|60848918|0.85110000|2169.42000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:00|0.152123|60848919|0.85110000|517.16000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:00|0.968507|60848920|0.85120000|5.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:01|0.076531|60848921|0.85130000|1200.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:01|0.076531|60848922|0.85130000|184.22000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:01|0.076531|60848923|0.85140000|115.78000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:01|0.123178|60848924|0.85130000|1503.01000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:01|0.791294|60848925|0.85150000|236.18000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.730992|60848926|0.85130000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.749224|60848927|0.85130000|406.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.92758|60848928|0.85110000|1200.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.818546|60848929|0.85130000|1605.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:03|0.818546|60848930|0.85130000|749.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:05|0.06321|60848931|0.85140000|4.69000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:05|0.470752|60848932|0.85140000|105.70000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:05|0.479068|60848933|0.85140000|230.35000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:05|0.599426|60848934|0.85140000|398.36000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:05|0.599426|60848935|0.85150000|450.85000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:05|0.599426|60848936|0.85150000|319.97000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:06|0.316467|60848937|0.85140000|1018.08000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:07|0.287313|60848938|0.85110000|4.64000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:07|0.834461|60848939|0.85090000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:07|0.932248|60848940|0.85110000|0.61000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:09|0.671791|60848941|0.85100000|19.97000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:12|0.514747|60848942|0.85100000|21.65000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.049243|60848943|0.85060000|374.89000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.057367|60848944|0.85060000|491.01000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.058025|60848945|0.85060000|928.25000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.096918|60848946|0.85060000|58.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.30187|60848947|0.85030000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.30187|60848948|0.85030000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.30187|60848949|0.85030000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.327181|60848950|0.85040000|267.30000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.327181|60848951|0.85050000|194.15000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.491997|60848952|0.85040000|9.99000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.686656|60848953|0.85040000|57.29000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:14|0.458415|60848954|0.85050000|317.38000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:14|0.478458|60848955|0.85050000|113.43000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:14|0.48625|60848956|0.85040000|1200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:14|0.48625|60848957|0.85040000|1292.31000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.440107|60848958|0.85060000|21.42000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.481733|60848959|0.85060000|478.58000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.662955|60848960|0.85070000|2055.92000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.991448|60848961|0.85090000|267.73000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.999198|60848962|0.85100000|269.31000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.999198|60848963|0.85100000|2007.70000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.999198|60848964|0.85100000|284.97000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.330915|60848965|0.85080000|274.01000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:17|0.317816|60848966|0.85090000|14.83000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.40881|60848967|0.85070000|15.65000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.91411|60848968|0.85050000|500.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.918139|60848969|0.85050000|539.70000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.921979|60848970|0.85050000|758.90000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.926246|60848971|0.85050000|0.07000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:19|0.891219|60848972|0.85040000|1170.26000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.236845|60848973|0.85040000|628.40000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.236845|60848974|0.85040000|1200.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.787496|60848975|0.85060000|1759.87000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.787496|60848976|0.85070000|269.31000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.787496|60848977|0.85070000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.787496|60848978|0.85070000|592.11000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.787496|60848979|0.85080000|125.79000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.787496|60848980|0.85090000|1778.89000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.787496|60848981|0.85090000|112.92000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:22|0.431999|60848982|0.85060000|462.54000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.469019|60848983|0.85020000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.469019|60848984|0.85010000|358.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.469019|60848985|0.85000000|3.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.469019|60848986|0.85000000|1.15000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.469019|60848987|0.85000000|46.67000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.469019|60848988|0.85000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.469019|60848989|0.85000000|940.38000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.962066|60848990|0.85010000|48.59000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:23|0.997339|60848991|0.85020000|78.43000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:24|0.298211|60848992|0.85020000|14.33000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:24|0.822765|60848993|0.84990000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:24|0.822765|60848994|0.84990000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:24|0.931825|60848995|0.85000000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:24|0.939451|60848996|0.85010000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:25|0.644299|60848997|0.85000000|9.37000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.287225|60848998|0.85000000|1.17000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.880001|60848999|0.84980000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.109813|60849000|0.84980000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.523948|60849001|0.84980000|1.84000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:28|0.354945|60849002|0.84980000|15.79000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:28|0.394055|60849003|0.84980000|1129.51000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:28|0.394055|60849004|0.84980000|22.57000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:29|0.443835|60849005|0.84980000|2063.93000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.066053|60849006|0.84990000|10.44000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.118806|60849007|0.84970000|304.58000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.308968|60849008|0.84960000|1353.91000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.312687|60849009|0.84950000|150.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.312687|60849010|0.84950000|358.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.39544|60849011|0.84940000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.396734|60849012|0.84950000|23.46000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.417763|60849013|0.84930000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.422604|60849014|0.84930000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:36|0.874329|60849015|0.84930000|882.45000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:37|0.172301|60849016|0.84920000|125.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:37|0.406067|60849017|0.84920000|11.73000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.380789|60849018|0.84910000|0.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.380789|60849019|0.84910000|23.04000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.12389|60849020|0.84910000|26.96000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.12389|60849021|0.84900000|3.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.12389|60849022|0.84900000|59.09000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.12389|60849023|0.84900000|44.38000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.12389|60849024|0.84900000|358.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.319016|60849025|0.84890000|1.17000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.319016|60849026|0.84890000|190.63000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.319016|60849027|0.84890000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.319016|60849028|0.84890000|0.52000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.319016|60849029|0.84890000|99.99000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.808588|60849030|0.84900000|29.27000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:43|0.322108|60849031|0.84900000|2.34000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.041283|60849032|0.84890000|0.01000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.058081|60849033|0.84880000|5.37000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.058081|60849034|0.84880000|58.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.090428|60849035|0.84880000|0.08000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.11616|60849036|0.84870000|125.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.11616|60849037|0.84870000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.11616|60849038|0.84860000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.11616|60849039|0.84860000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.11616|60849040|0.84850000|47.78000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.11616|60849041|0.84850000|35.69000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.11616|60849042|0.84850000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.11616|60849043|0.84850000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.132986|60849044|0.84880000|585.74000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.237597|60849045|0.84850000|117.06000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.347445|60849046|0.84860000|7.60000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.166062|60849047|0.84910000|5.07000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.4962|60849048|0.84900000|37.08000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:48|0.4539|60849049|0.84890000|16.64000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:49|0.097132|60849050|0.84900000|176.57000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:50|0.721765|60849051|0.84870000|27.55000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:50|0.959569|60849052|0.84860000|4000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:50|0.976091|60849053|0.84850000|10000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:50|0.976091|60849054|0.84850000|1000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.16026|60849055|0.84840000|5.02000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.16026|60849056|0.84840000|66.31000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.175732|60849057|0.84840000|174.35000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.175732|60849058|0.84840000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.249396|60849059|0.84830000|58.91000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.249396|60849060|0.84830000|35.35000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.249396|60849061|0.84830000|41.83000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.249396|60849062|0.84830000|1801.82000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.259385|60849063|0.84840000|4.54000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.289694|60849064|0.84820000|39.35000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.289694|60849065|0.84820000|34.47000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.289694|60849066|0.84820000|12.01000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.289694|60849067|0.84820000|2.31000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.451641|60849068|0.84840000|0.46000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.451641|60849069|0.84840000|234.80000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:52|0.348109|60849070|0.84800000|2.36000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:52|0.556094|60849071|0.84820000|177.13000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.42969|60849072|0.84810000|182.69000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.473559|60849073|0.84800000|0.64000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.473559|60849074|0.84800000|881.81000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:54|0.719845|60849075|0.84800000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.145628|60849076|0.84800000|3000.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.411174|60849077|0.84800000|1399.41000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.411174|60849078|0.84800000|9.99000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.411283|60849079|0.84800000|0.01000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.411327|60849080|0.84790000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.411327|60849081|0.84790000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.412004|60849082|0.84790000|56.27000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.42268|60849083|0.84780000|250.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.42268|60849084|0.84780000|7.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.42268|60849085|0.84780000|0.52000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.422747|60849086|0.84770000|33.61000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.422747|60849087|0.84770000|5.96000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.422747|60849088|0.84770000|59.26000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.422747|60849089|0.84760000|50.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.422747|60849090|0.84760000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.422747|60849091|0.84750000|35.38000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.422747|60849092|0.84750000|10.85000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.422747|60849093|0.84750000|98.70000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.422747|60849094|0.84750000|101.24000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.423234|60849095|0.84750000|74.87000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.423234|60849096|0.84750000|150.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.423234|60849097|0.84750000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.423234|60849098|0.84740000|29.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.423234|60849099|0.84730000|125.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.423234|60849100|0.84730000|623.84000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.42754|60849101|0.84730000|100.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.455781|60849102|0.84730000|3276.16000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.455781|60849103|0.84730000|124.94000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.459731|60849104|0.84730000|0.06000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.460113|60849105|0.84720000|30.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.460113|60849106|0.84720000|13.47000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.48431|60849107|0.84720000|13.32000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.524001|60849108|0.84730000|174.49000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.524001|60849109|0.84730000|610.41000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.52861|60849110|0.84720000|655.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.536388|60849111|0.84730000|44.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.541068|60849112|0.84720000|490.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.541068|60849113|0.84720000|80.64000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.697287|60849114|0.84730000|987.78000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.710167|60849115|0.84710000|4.84000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.710167|60849116|0.84710000|0.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.710167|60849117|0.84710000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.851188|60849118|0.84710000|188.40000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.885698|60849119|0.84710000|736.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.956316|60849120|0.84710000|610.43000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.275475|60849121|0.84710000|661.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.333376|60849122|0.84720000|2552.94000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.347529|60849123|0.84740000|2824.95000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.347529|60849124|0.84740000|1175.05000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.484907|60849125|0.84710000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.484907|60849126|0.84710000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.484907|60849127|0.84700000|3.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.484907|60849128|0.84700000|59.49000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.484907|60849129|0.84700000|200.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.484907|60849130|0.84700000|29.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.484907|60849131|0.84700000|965.25000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.761424|60849132|0.84720000|253.59000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.220887|60849133|0.84730000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.220887|60849134|0.84730000|2129.47000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.495992|60849135|0.84730000|87.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.164897|60849136|0.84710000|1145.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.201601|60849137|0.84700000|319.75000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.359011|60849138|0.84690000|9.23000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.359011|60849139|0.84690000|37.76000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.359011|60849140|0.84690000|23.61000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.370778|60849141|0.84690000|0.02000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.380685|60849142|0.84680000|1729.19000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.390659|60849143|0.84680000|70.62000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.390659|60849144|0.84670000|3.99000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.41205|60849145|0.84660000|36.12000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.41205|60849146|0.84660000|59.58000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.41205|60849147|0.84660000|43.29000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.41205|60849148|0.84660000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849149|0.84650000|36.14000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849150|0.84650000|21.56000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849151|0.84650000|59.04000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849152|0.84650000|36.12000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849153|0.84650000|59.05000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849154|0.84650000|20.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849155|0.84650000|40.41000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849156|0.84650000|59.02000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849157|0.84650000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.413081|60849158|0.84650000|63.66000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.435748|60849159|0.84640000|2.66000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.435748|60849160|0.84640000|997.34000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.611746|60849161|0.84650000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.611746|60849162|0.84660000|135.71000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.645243|60849163|0.84640000|643.71000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.68982|60849164|0.84650000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.690177|60849165|0.84640000|271.92000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.746154|60849166|0.84660000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.865068|60849167|0.84680000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.865068|60849168|0.84680000|141.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.954306|60849169|0.84670000|358.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.037245|60849170|0.84700000|123.20000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.044438|60849171|0.84700000|0.08000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.140276|60849172|0.84710000|269.31000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.459271|60849173|0.84740000|220.93000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.87475|60849174|0.84760000|219.56000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.895141|60849175|0.84770000|5.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.895141|60849176|0.84770000|20.21000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.992694|60849177|0.84770000|4.79000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.220807|60849178|0.84780000|2021.37000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.310498|60849179|0.84790000|269.31000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.412732|60849180|0.84800000|397.42000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.486547|60849181|0.84800000|1366.80000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.509636|60849182|0.84810000|680.30000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.530826|60849183|0.84810000|436.52000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.542208|60849184|0.84810000|676.51000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.542208|60849185|0.84810000|10.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.692397|60849186|0.84830000|134.28000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:02|0.294239|60849187|0.84810000|40.79000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:02|0.326558|60849188|0.84820000|59.53000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:02|0.472543|60849189|0.84820000|21.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:02|0.523962|60849190|0.84820000|15.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.050325|60849191|0.84820000|1103.77000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.055048|60849192|0.84830000|1200.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.055048|60849193|0.84830000|592.67000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.605826|60849194|0.84840000|15.84000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.017197|60849195|0.84830000|1717.90000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.017197|60849196|0.84830000|4221.40000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.017197|60849197|0.84830000|1717.90000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.017197|60849198|0.84830000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.017197|60849199|0.84830000|582.80000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.017197|60849200|0.84820000|1200.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.017197|60849201|0.84820000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.017197|60849202|0.84810000|3076.10000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.491913|60849203|0.84840000|34.16000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.491913|60849204|0.84840000|176.07000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.491913|60849205|0.84840000|1.01000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.822018|60849206|0.84860000|500.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.975066|60849207|0.84860000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.321838|60849208|0.84860000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.321838|60849209|0.84860000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.321838|60849210|0.84860000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.766399|60849211|0.84850000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.813462|60849212|0.84850000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.813462|60849213|0.84850000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.881771|60849214|0.84840000|58.88000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.881771|60849215|0.84830000|199.43000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.984279|60849216|0.84820000|909.75000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.192883|60849217|0.84810000|553.02000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.192883|60849218|0.84820000|619.11000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.383892|60849219|0.84790000|1179.21000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.444619|60849220|0.84790000|418.92000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.692433|60849221|0.84810000|113.71000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.08265|60849222|0.84810000|35.85000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.086002|60849223|0.84810000|708.78000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.098881|60849224|0.84810000|1109.40000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.098881|60849225|0.84820000|1200.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.098881|60849226|0.84820000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.098881|60849227|0.84830000|9052.72000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.224557|60849228|0.84810000|11.36000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.569127|60849229|0.84830000|10.56000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.613925|60849230|0.84820000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:10|0.471554|60849231|0.84840000|118.60000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:10|0.648557|60849232|0.84830000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:10|0.648557|60849233|0.84830000|663.45000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:10|0.790177|60849234|0.84830000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:10|0.790177|60849235|0.84820000|80.37000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:10|0.90589|60849236|0.84830000|113.91000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:12|0.660373|60849237|0.84820000|117.69000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.03499|60849238|0.84830000|231.33000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.039616|60849239|0.84830000|57.55000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.105178|60849240|0.84810000|328.21000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.105178|60849241|0.84800000|171.79000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.240135|60849242|0.84830000|11.74000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.425227|60849243|0.84830000|50.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.824251|60849244|0.84840000|28.78000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.231369|60849245|0.84840000|1627.10000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.231369|60849246|0.84840000|262.20000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.270266|60849247|0.84850000|2089.40000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.279087|60849248|0.84850000|0.07000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.311629|60849249|0.84870000|100.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.311629|60849250|0.84870000|125.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.311629|60849251|0.84870000|1737.62000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.311629|60849252|0.84870000|1037.38000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.320848|60849253|0.84870000|4962.62000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.320848|60849254|0.84870000|1225.74000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.349352|60849255|0.84880000|329.40000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.349352|60849256|0.84880000|120.81000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.397933|60849257|0.84890000|118.39000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.412297|60849258|0.84900000|150.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.412297|60849259|0.84900000|200.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.412297|60849260|0.84900000|1730.40000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.433038|60849261|0.84900000|919.60000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.462802|60849262|0.84900000|11550.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.480494|60849263|0.84900000|9346.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.487741|60849264|0.84900000|1078.12000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.558589|60849265|0.84900000|7110.05000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.558589|60849266|0.84900000|864.55000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.571094|60849267|0.84900000|314.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.571323|60849268|0.84900000|257.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.583905|60849269|0.84900000|654.71000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849270|0.84900000|1717.90000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849271|0.84900000|443.38000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849272|0.84900000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849273|0.84890000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849274|0.84890000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849275|0.84890000|256.19000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849276|0.84890000|10000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849277|0.84890000|172.53000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849278|0.84880000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849279|0.84880000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849280|0.84880000|162.78000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.613052|60849281|0.84880000|45.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.664974|60849282|0.84910000|10.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.664974|60849283|0.84910000|396.81000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.664974|60849284|0.84920000|50.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.696369|60849285|0.84920000|60.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.871151|60849286|0.84940000|969.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.945518|60849287|0.84930000|59.81000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.996503|60849288|0.84940000|117.31000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.206629|60849289|0.84940000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.792014|60849290|0.84930000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.834506|60849291|0.84910000|49.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.94295|60849292|0.84920000|2814.30000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.982615|60849293|0.84930000|112.79000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.120883|60849294|0.84930000|113.79000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.124591|60849295|0.84930000|14.27000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.637887|60849296|0.84910000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.637887|60849297|0.84910000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.699137|60849298|0.84920000|506.61000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.834609|60849299|0.84910000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.834609|60849300|0.84910000|506.61000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.893232|60849301|0.84910000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.933404|60849302|0.84900000|1200.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.933404|60849303|0.84900000|2232.44000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:20|0.179222|60849304|0.84890000|1200.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:22|0.367252|60849305|0.84870000|2814.30000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:22|0.367252|60849306|0.84870000|670.23000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:22|0.546034|60849307|0.84890000|112.79000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.229368|60849308|0.84880000|492.37000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.992227|60849309|0.84860000|1790.89000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:24|0.701436|60849310|0.84850000|1200.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:24|0.701436|60849311|0.84850000|184.49000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.104816|60849312|0.84860000|400.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.104816|60849313|0.84850000|2814.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.104816|60849314|0.84840000|46.24000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.544804|60849315|0.84860000|500.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.792762|60849316|0.84850000|4.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.300597|60849317|0.84840000|555.25000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.300597|60849318|0.84840000|293.05000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.632527|60849319|0.84830000|100.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.898651|60849320|0.84830000|884.43000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.286039|60849321|0.84840000|1.20000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.286039|60849322|0.84860000|97.34000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.604563|60849323|0.84860000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.954845|60849324|0.84860000|1.19000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:30|0.873784|60849325|0.84870000|1200.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:32|0.048505|60849326|0.84900000|2.18000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:32|0.492119|60849327|0.84890000|399.21000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:32|0.514405|60849328|0.84890000|800.79000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:32|0.617895|60849329|0.84890000|35.53000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:33|0.248503|60849330|0.84910000|281.61000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:33|0.930932|60849331|0.84890000|2814.30000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:34|0.092652|60849332|0.84880000|54.02000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:34|0.842663|60849333|0.84940000|1199.99000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:34|0.967046|60849334|0.84920000|317.59000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.026979|60849335|0.84940000|0.01000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.026979|60849336|0.84940000|1199.90000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.026979|60849337|0.84950000|125.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.026979|60849338|0.84950000|25.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.026979|60849339|0.84950000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.026979|60849340|0.84950000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.026979|60849341|0.84950000|358.49000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.027128|60849342|0.84950000|0.01000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.776929|60849343|0.84960000|1199.99000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:36|0.661862|60849344|0.84960000|0.01000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:36|0.661862|60849345|0.84960000|90.16000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:36|0.850577|60849346|0.84930000|2814.29000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:37|0.009211|60849347|0.84910000|200.09000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:37|0.009211|60849348|0.84900000|684.34000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:38|0.845859|60849349|0.84940000|24.04000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:39|0.095893|60849350|0.84960000|55.76000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:39|0.262094|60849351|0.84960000|10.57000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:39|0.442764|60849352|0.84940000|56.31000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:39|0.853292|60849353|0.84930000|29.29000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:39|0.939135|60849354|0.84920000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:39|0.939135|60849355|0.84920000|295.07000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.290337|60849356|0.84910000|1792.49000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.290337|60849357|0.84890000|410.85000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.381983|60849358|0.84890000|2.39000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.779435|60849359|0.84900000|112.59000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:41|0.734958|60849360|0.84900000|1200.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:41|0.745538|60849361|0.84890000|2.61000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:42|0.615518|60849362|0.84890000|7.63000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:42|0.731622|60849363|0.84890000|29.30000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:44|0.189337|60849364|0.84910000|29.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:44|0.189337|60849365|0.84900000|143.42000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:44|0.94218|60849366|0.84900000|5.68000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:46|0.091486|60849367|0.84870000|55.72000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:47|0.061189|60849368|0.84860000|1793.67000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:47|0.942901|60849369|0.84850000|288.63000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:48|0.033878|60849370|0.84840000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:48|0.033878|60849371|0.84840000|25.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:48|0.033878|60849372|0.84840000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:49|0.637873|60849373|0.84820000|155.38000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:50|0.282336|60849374|0.84810000|10.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:50|0.282336|60849375|0.84810000|483.22000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:50|0.306954|60849376|0.84810000|1311.38000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:50|0.371169|60849377|0.84810000|591.49000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:50|0.371294|60849378|0.84800000|50.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:51|0.13762|60849379|0.84810000|32.84000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:51|0.542575|60849380|0.84810000|1518.60000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:51|0.558424|60849381|0.84810000|0.06000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:53|0.293577|60849382|0.84840000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:53|0.293577|60849383|0.84840000|141.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:53|0.627499|60849384|0.84850000|90.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:54|0.525248|60849385|0.84850000|21.69000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:55|0.137879|60849386|0.84830000|10.56000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:56|0.201079|60849387|0.84830000|5.28000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:56|0.329134|60849388|0.84830000|7.04000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:56|0.73931|60849389|0.84830000|14.07000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:58|0.211742|60849390|0.84840000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:58|0.211742|60849391|0.84840000|437.45000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:58|0.211742|60849392|0.84840000|171.48000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:58|0.211742|60849393|0.84840000|400.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:58|0.211742|60849394|0.84850000|191.81000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:58|0.600024|60849395|0.84840000|172.23000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:59|0.171079|60849396|0.84850000|1008.19000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:59|0.367455|60849397|0.84870000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:59|0.367455|60849398|0.84880000|239.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:59|0.628374|60849399|0.84890000|100.74000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:59|0.841538|60849400|0.84890000|86.56000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.079085|60849401|0.84890000|85.48000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.628802|60849402|0.84880000|4.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.866955|60849403|0.84870000|44.12000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.937944|60849404|0.84860000|1794.92000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.965864|60849405|0.84840000|1252.79000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.970703|60849406|0.84840000|541.66000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.970703|60849407|0.84830000|221.44000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.991717|60849408|0.84830000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.999126|60849409|0.84820000|1155.90000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.999187|60849410|0.84820000|844.84000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.013553|60849411|0.84820000|156.15000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.013553|60849412|0.84820000|172.75000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.013553|60849413|0.84820000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.074812|60849414|0.84810000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.116016|60849415|0.84810000|295.72000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.116016|60849416|0.84810000|194.20000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.225476|60849417|0.84810000|2.87000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.998802|60849418|0.84820000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849419|0.84810000|5000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849420|0.84810000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849421|0.84800000|1200.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849422|0.84800000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849423|0.84790000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849424|0.84790000|173.69000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849425|0.84780000|17.44000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849426|0.84780000|10000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849427|0.84780000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849428|0.84780000|173.69000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849429|0.84770000|0.82000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849430|0.84770000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849431|0.84770000|173.69000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849432|0.84770000|2897.01000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849433|0.84760000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849434|0.84760000|100.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849435|0.84760000|2941.57000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849436|0.84760000|3006.59000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849437|0.84750000|150.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849438|0.84750000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849439|0.84750000|3029.16000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849440|0.84750000|2741.79000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849441|0.84750000|5110.19000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849442|0.84740000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849443|0.84740000|402.87000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849444|0.84740000|169.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849445|0.84740000|2824.42000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849446|0.84740000|2803.87000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849447|0.84730000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849448|0.84730000|125.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849449|0.84730000|125.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.06634|60849450|0.84730000|1899.07000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.098037|60849451|0.84800000|400.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.393291|60849452|0.84750000|122.32000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.393291|60849453|0.84750000|2814.30000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.627804|60849454|0.84760000|287.84000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.627804|60849455|0.84770000|452.84000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.627804|60849456|0.84770000|396.82000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.627804|60849457|0.84770000|4000.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.627804|60849458|0.84780000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.627804|60849459|0.84780000|255.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.627804|60849460|0.84780000|4000.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.627804|60849461|0.84790000|1815.29000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.261846|60849462|0.84780000|21.71000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.284492|60849463|0.84780000|336.79000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.284492|60849464|0.84780000|403.71000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.284492|60849465|0.84790000|259.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.358138|60849466|0.84750000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.421586|60849467|0.84750000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.421586|60849468|0.84750000|112.20000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.631057|60849469|0.84770000|113.76000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.774894|60849470|0.84760000|0.51000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.774894|60849471|0.84760000|132.26000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.836346|60849472|0.84750000|228.36000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.919045|60849473|0.84760000|3.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:07|0.242951|60849474|0.84750000|10.47000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:07|0.596783|60849475|0.84770000|48.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:07|0.596783|60849476|0.84780000|154.14000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:07|0.616457|60849477|0.84780000|10.57000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.347231|60849478|0.84800000|91.74000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.347231|60849479|0.84800000|43.43000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.643006|60849480|0.84790000|400.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.643006|60849481|0.84790000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.643006|60849482|0.84780000|802.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.643006|60849483|0.84780000|1759.31000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.739058|60849484|0.84770000|389.87000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.739058|60849485|0.84770000|370.01000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.739058|60849486|0.84770000|1792.59000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.801814|60849487|0.84790000|14.08000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.649188|60849488|0.84770000|179.40000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.673789|60849489|0.84760000|907.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.698121|60849490|0.84760000|883.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:11|0.206521|60849491|0.84730000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:11|0.206521|60849492|0.84730000|34.69000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:11|0.487574|60849493|0.84740000|2814.30000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:12|0.032156|60849494|0.84730000|117.77000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:12|0.454232|60849495|0.84750000|380.36000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:12|0.454232|60849496|0.84750000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:12|0.454232|60849497|0.84750000|259.11000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:12|0.470238|60849498|0.84760000|83.63000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:13|0.33743|60849499|0.84760000|0.68000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.517952|60849500|0.84770000|370.38000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.543874|60849501|0.84780000|68.80000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.543874|60849502|0.84780000|370.38000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.803783|60849503|0.84800000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.803783|60849504|0.84810000|5.57000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:16|0.245947|60849505|0.84790000|29.40000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:16|0.540636|60849506|0.84790000|14.27000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:18|0.264433|60849507|0.84810000|288.01000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:18|0.264433|60849508|0.84820000|338.53000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:18|0.264433|60849509|0.84820000|234.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:19|0.08032|60849510|0.84830000|50.21000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:19|0.08032|60849511|0.84830000|200.53000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:19|0.089646|60849512|0.84850000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:19|0.089646|60849513|0.84850000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:19|0.089646|60849514|0.84850000|136.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:19|0.558195|60849515|0.84880000|217.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:20|0.062598|60849516|0.84880000|221.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:20|0.549263|60849517|0.84850000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:21|0.086502|60849518|0.84830000|577.85000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:21|0.761768|60849519|0.84860000|328.44000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:21|0.761768|60849520|0.84860000|338.97000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:23|0.263133|60849521|0.84870000|500.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:23|0.263133|60849522|0.84880000|1998.59000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:24|0.067023|60849523|0.84860000|50.53000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:25|0.701186|60849524|0.84890000|37.66000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:25|0.701186|60849525|0.84890000|16.98000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:25|0.71319|60849526|0.84880000|14.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:26|0.198138|60849527|0.84880000|109.08000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:27|0.18662|60849528|0.84870000|0.96000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:27|0.674857|60849529|0.84890000|40.87000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:28|0.28142|60849530|0.84870000|299.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:28|0.28142|60849531|0.84870000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:28|0.862558|60849532|0.84880000|1200.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:28|0.916106|60849533|0.84890000|1986.39000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:28|0.983619|60849534|0.84900000|10.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:28|0.983619|60849535|0.84900000|100.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:28|0.983619|60849536|0.84900000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:28|0.983619|60849537|0.84900000|28.24000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:29|0.293487|60849538|0.84910000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:29|0.293487|60849539|0.84910000|25.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.616563|60849540|0.84920000|150.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.616563|60849541|0.84920000|125.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.616563|60849542|0.84920000|125.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.616563|60849543|0.84920000|21.10000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.651041|60849544|0.84930000|50.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.651041|60849545|0.84930000|1150.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.660972|60849546|0.84930000|259.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.672401|60849547|0.84930000|632.04000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.830837|60849548|0.84950000|185.48000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.830837|60849549|0.84940000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.830837|60849550|0.84940000|9.18000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.878915|60849551|0.84950000|180.24000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.909192|60849552|0.84950000|185.48000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.91628|60849553|0.84950000|7.01000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.969276|60849554|0.84940000|164.08000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:32|0.190661|60849555|0.84930000|6747.48000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:33|0.083515|60849556|0.84920000|200.07000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:33|0.441074|60849557|0.84900000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:34|0.503919|60849558|0.84910000|15.91000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:34|0.503919|60849559|0.84920000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:34|0.503919|60849560|0.84920000|373.42000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:34|0.503919|60849561|0.84930000|1203.61000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:34|0.503919|60849562|0.84930000|2227.08000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:34|0.626751|60849563|0.84900000|373.42000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.006757|60849564|0.84890000|366.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.209433|60849565|0.84910000|2.35000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.258934|60849566|0.84910000|356.15000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.258934|60849567|0.84920000|222.20000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.268659|60849568|0.84930000|4.71000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.716241|60849569|0.84940000|500.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.716344|60849570|0.84940000|1535.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.716344|60849571|0.84950000|11.93000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.716344|60849572|0.84950000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.716344|60849573|0.84960000|2834.28000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.716344|60849574|0.84960000|2558.17000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.744537|60849575|0.84960000|446.86000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.744537|60849576|0.84960000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.744537|60849577|0.84970000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.744537|60849578|0.84970000|1739.29000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.815296|60849579|0.84980000|200.19000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.884521|60849580|0.84990000|225.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.893938|60849581|0.84990000|214.40000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.962812|60849582|0.84990000|1596.92000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.962812|60849583|0.85000000|21579.91000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.979485|60849584|0.85000000|6454.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.979485|60849585|0.85000000|8.95000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.013832|60849586|0.85010000|10.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.287591|60849587|0.85020000|50.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.287591|60849588|0.85030000|375.77000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.287591|60849589|0.85040000|25.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.287591|60849590|0.85040000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.287591|60849591|0.85040000|827.17000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.287591|60849592|0.85040000|2467.86000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.323595|60849593|0.85030000|330.87000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.323595|60849594|0.85040000|291.69000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.323595|60849595|0.85050000|125.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.323595|60849596|0.85050000|2930.81000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.323595|60849597|0.85050000|3017.65000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.57131|60849598|0.85030000|6.71000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.88893|60849599|0.85060000|200.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.88893|60849600|0.85060000|100.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.997422|60849601|0.85030000|196.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:38|0.119624|60849602|0.85050000|196.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:39|0.407493|60849603|0.85050000|104.55000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:40|0.247891|60849604|0.85030000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:40|0.247891|60849605|0.85030000|203.47000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:40|0.289449|60849606|0.85020000|417.98000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:40|0.289449|60849607|0.85020000|199.82000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:40|0.289449|60849608|0.85020000|105.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:40|0.585524|60849609|0.85020000|300.90000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:40|0.948798|60849610|0.85020000|2015.98000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.074509|60849611|0.85020000|400.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.08056|60849612|0.85010000|293.97000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.08056|60849613|0.85010000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.142717|60849614|0.85000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.370921|60849615|0.84980000|17.10000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.757367|60849616|0.84970000|2500.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.760264|60849617|0.84960000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.991361|60849618|0.84940000|21.28000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:42|0.305352|60849619|0.84950000|50.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:42|0.368848|60849620|0.84950000|2764.30000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:42|0.623417|60849621|0.84960000|58.64000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:43|0.181581|60849622|0.84930000|50.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:43|0.181581|60849623|0.84930000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:43|0.181581|60849624|0.84920000|100.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:43|0.181581|60849625|0.84920000|254.52000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:44|0.155479|60849626|0.84920000|2354.33000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:44|0.388251|60849627|0.84920000|204.62000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:44|0.469739|60849628|0.84920000|1500.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.719796|60849629|0.84910000|125.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.750216|60849630|0.84890000|10.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.750216|60849631|0.84890000|25.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.750216|60849632|0.84890000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.750216|60849633|0.84890000|409.27000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.839115|60849634|0.84870000|1000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.839115|60849635|0.84860000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.839115|60849636|0.84860000|289.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.839115|60849637|0.84860000|200.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.839115|60849638|0.84860000|165.91000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.839115|60849639|0.84860000|3008.89000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.839115|60849640|0.84860000|2837.80000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.839115|60849641|0.84850000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.839115|60849642|0.84850000|858.90000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.914927|60849643|0.84870000|401.09000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.939955|60849644|0.84860000|3933.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.042464|60849645|0.84850000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.042464|60849646|0.84850000|162.59000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.042464|60849647|0.84840000|1023.19000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.042464|60849648|0.84830000|11.56000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.112399|60849649|0.84820000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.112399|60849650|0.84820000|125.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.112399|60849651|0.84810000|50.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.112399|60849652|0.84800000|1768.87000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.424426|60849653|0.84830000|1200.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.774689|60849654|0.84780000|100.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.871222|60849655|0.84780000|650.37000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.425753|60849656|0.84780000|577.40000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.511603|60849657|0.84770000|1200.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.511603|60849658|0.84760000|150.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.511603|60849659|0.84730000|431.65000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.511603|60849660|0.84720000|4000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.511603|60849661|0.84710000|11.54000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.511603|60849662|0.84710000|2747.79000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.511603|60849663|0.84710000|880.76000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.543569|60849664|0.84770000|112.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.837795|60849665|0.84770000|50.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.103413|60849666|0.84800000|5.03000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.103413|60849667|0.84800000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.348275|60849668|0.84810000|413.81000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.466072|60849669|0.84810000|113.71000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.919531|60849670|0.84780000|57.44000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:50|0.012901|60849671|0.84770000|358.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:50|0.012901|60849672|0.84780000|31.41000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:50|0.100723|60849673|0.84760000|90.92000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:51|0.63313|60849674|0.84750000|207.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.145471|60849675|0.84720000|412.81000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.665135|60849676|0.84720000|4.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.677645|60849677|0.84720000|353.80000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.697026|60849678|0.84720000|3.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.712117|60849679|0.84720000|353.80000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.724569|60849680|0.84720000|1.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.743934|60849681|0.84730000|3.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.75986|60849682|0.84730000|3.70000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.75986|60849683|0.84720000|497.20000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.960694|60849684|0.84720000|11.84000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:53|0.196805|60849685|0.84710000|1740.04000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:53|0.589207|60849686|0.84720000|56.25000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.286382|60849687|0.84700000|450.10000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.327645|60849688|0.84680000|566.96000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.345134|60849689|0.84680000|1174.69000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.356941|60849690|0.84670000|0.52000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.560135|60849691|0.84660000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.560135|60849692|0.84660000|25.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.763789|60849693|0.84650000|50.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.782407|60849694|0.84630000|20.16000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.04997|60849695|0.84630000|1.27000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.04997|60849696|0.84630000|3.93000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.325305|60849697|0.84630000|0.06000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.427191|60849698|0.84610000|11.62000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.833164|60849699|0.84630000|277.77000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.928077|60849700|0.84630000|80.70000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.254779|60849701|0.84630000|0.03000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.254779|60849702|0.84640000|2.85000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.254779|60849703|0.84650000|231.34000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.254779|60849704|0.84660000|265.78000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.850092|60849705|0.84620000|277.80000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.21415|60849706|0.84610000|26.77000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.21415|60849707|0.84610000|29.54000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.21415|60849708|0.84610000|0.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.21415|60849709|0.84610000|125.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.21415|60849710|0.84610000|376.55000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.42614|60849711|0.84610000|6.02000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.448672|60849712|0.84610000|352.48000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.448672|60849713|0.84600000|3.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.448672|60849714|0.84600000|2.90000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.448672|60849715|0.84600000|8.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.448672|60849716|0.84600000|20576.62000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.453747|60849717|0.84610000|1746.14000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.453747|60849718|0.84600000|1162.26000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.453767|60849719|0.84600000|680.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.45379|60849720|0.84600000|1266.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.462382|60849721|0.84600000|488.29000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.462382|60849722|0.84600000|200.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.462382|60849723|0.84600000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.462474|60849724|0.84590000|100.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.462474|60849725|0.84590000|150.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.462474|60849726|0.84590000|430.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.472947|60849727|0.84590000|1309.66000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.472947|60849728|0.84590000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.490524|60849729|0.84580000|33.77000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.490524|60849730|0.84580000|30.18000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.490524|60849731|0.84580000|125.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.490524|60849732|0.84570000|35.76000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.490524|60849733|0.84570000|10000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.490524|60849734|0.84570000|66.74000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.490524|60849735|0.84570000|117.66000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.490557|60849736|0.84550000|35.45000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.490557|60849737|0.84550000|364.55000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.491986|60849738|0.84550000|1635.45000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.491986|60849739|0.84550000|29.06000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.491986|60849740|0.84540000|35.48000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.491986|60849741|0.84530000|93.94000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.495606|60849742|0.84580000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.500031|60849743|0.84520000|37.89000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.500031|60849744|0.84520000|53.59000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.500031|60849745|0.84520000|908.52000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.512856|60849746|0.84570000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.531863|60849747|0.84510000|35.16000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.531863|60849748|0.84510000|71.68000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.531863|60849749|0.84510000|13.87000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.531863|60849750|0.84500000|3.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.531863|60849751|0.84500000|1101.71000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.55214|60849752|0.84520000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.586217|60849753|0.84520000|727.96000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.632536|60849754|0.84550000|619.15000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.63651|60849755|0.84530000|358.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.63651|60849756|0.84530000|1413.13000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.734538|60849757|0.84550000|2.14000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.816425|60849758|0.84570000|1717.90000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.87871|60849759|0.84570000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.028452|60849760|0.84570000|1145.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.204239|60849761|0.84550000|1094.07000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.429306|60849762|0.84550000|0.52000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.787375|60849763|0.84530000|1841.90000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.813665|60849764|0.84540000|1.60000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.930028|60849765|0.84550000|142.40000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.967477|60849766|0.84560000|1.20000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.021247|60849767|0.84570000|1629.66000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849768|0.84570000|2814.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849769|0.84570000|370.15000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849770|0.84550000|177.49000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849771|0.84550000|10000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849772|0.84540000|240.77000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849773|0.84540000|10000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849774|0.84500000|398.29000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849775|0.84500000|20.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849776|0.84500000|100.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849777|0.84500000|47.10000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849778|0.84500000|250.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849779|0.84500000|850.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849780|0.84500000|620.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849781|0.84500000|23.55000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849782|0.84500000|500.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849783|0.84500000|15.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849784|0.84500000|8077.33000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849785|0.84500000|50.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849786|0.84500000|117.80000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849787|0.84500000|100.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849788|0.84500000|1745.43000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849789|0.84500000|1747.66000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849790|0.84490000|575.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849791|0.84490000|0.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849792|0.84490000|10.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849793|0.84490000|50.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849794|0.84490000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849795|0.84490000|25.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849796|0.84480000|2000.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849797|0.84470000|923.19000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849798|0.84460000|2824.18000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849799|0.84450000|1.78000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849800|0.84450000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.236068|60849801|0.84450000|2645.48000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.262433|60849802|0.84560000|312.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.49123|60849803|0.84560000|1551.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.062182|60849804|0.84550000|0.78000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.203134|60849805|0.84530000|2086.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.502049|60849806|0.84530000|0.90000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.502049|60849807|0.84530000|14.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:14|0.814348|60850108|0.84190000|1129.47000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:14|0.917544|60850109|0.84170000|202.18000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:14|0.917544|60850110|0.84170000|293.32000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.128904|60850111|0.84170000|202.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.156953|60850112|0.84160000|196.42000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.156953|60850113|0.84170000|0.09000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.156953|60850114|0.84170000|1.39000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.56309|60850115|0.84190000|406.02000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.56309|60850116|0.84180000|886.23000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.886304|60850117|0.84200000|333.67000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.949067|60850118|0.84210000|124.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:15|0.949212|60850119|0.84210000|124.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.043981|60850120|0.84210000|73.83000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.132928|60850121|0.84210000|124.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.161642|60850122|0.84210000|16.83000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.257199|60850123|0.84220000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.422963|60850124|0.84220000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.422963|60850125|0.84220000|526.54000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.462769|60850126|0.84210000|2814.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.462769|60850127|0.84210000|1407.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.463021|60850128|0.84220000|272.07000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.463021|60850129|0.84230000|408.33000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.468022|60850130|0.84220000|680.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.506952|60850131|0.84220000|113.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.837567|60850132|0.84220000|138.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:16|0.844119|60850133|0.84220000|138.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.204892|60850134|0.84230000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.228265|60850135|0.84230000|278.98000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.316818|60850136|0.84230000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.533973|60850137|0.84240000|58.19000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.64644|60850138|0.84240000|1117.86000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.64644|60850139|0.84250000|182.14000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.929751|60850140|0.84250000|745.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.97285|60850141|0.84250000|0.08000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.97285|60850142|0.84260000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.97285|60850143|0.84260000|25.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.97285|60850144|0.84270000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.97285|60850145|0.84280000|125.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.97285|60850146|0.84280000|125.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:17|0.97285|60850147|0.84280000|969.92000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.354684|60850148|0.84270000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.435115|60850149|0.84280000|908.63000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.451465|60850150|0.84280000|421.45000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.66409|60850151|0.84310000|1541.16000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.672981|60850152|0.84310000|949.68000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850153|0.84310000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850154|0.84300000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850155|0.84300000|317.71000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850156|0.84300000|322.18000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850157|0.84290000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850158|0.84280000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850159|0.84270000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850160|0.84270000|1761.15000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850161|0.84260000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.717404|60850162|0.84250000|453.66000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.757515|60850163|0.84310000|56.57000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.79067|60850164|0.84310000|275.31000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.79067|60850165|0.84310000|1755.29000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.79067|60850166|0.84320000|100.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.79067|60850167|0.84320000|200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.79067|60850168|0.84320000|1462.25000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.983123|60850169|0.84330000|21.81000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.989952|60850170|0.84290000|258.59000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.989952|60850171|0.84280000|201.58000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:18|0.989952|60850172|0.84270000|152.01000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.607416|60850173|0.84270000|1641.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.607416|60850174|0.84270000|1788.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.643483|60850175|0.84270000|0.04000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:20|0.776395|60850176|0.84230000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:21|0.898491|60850177|0.84220000|1199.99000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:21|0.986198|60850178|0.84210000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.04934|60850179|0.84200000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.302033|60850180|0.84190000|606.80000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.318352|60850181|0.84190000|1586.70000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.355816|60850182|0.84180000|8.31000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.355816|60850183|0.84180000|49.99000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.366753|60850184|0.84180000|0.01000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.729034|60850185|0.84130000|125.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.729034|60850186|0.84130000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.963451|60850187|0.84120000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.963451|60850188|0.84110000|25.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.963451|60850189|0.84110000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:22|0.963451|60850190|0.84100000|8594.68000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:23|0.01338|60850191|0.84150000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:23|0.01338|60850192|0.84160000|52.06000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:23|0.107189|60850193|0.84130000|526.02000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:24|0.129072|60850194|0.84180000|245.68000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:24|0.342569|60850195|0.84200000|202.67000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:24|0.705118|60850196|0.84210000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:24|0.738253|60850197|0.84220000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:24|0.738253|60850198|0.84220000|89.56000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:24|0.763209|60850199|0.84210000|192.55000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:25|0.372258|60850200|0.84220000|2814.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:25|0.511318|60850201|0.84190000|1766.87000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:25|0.723496|60850202|0.84140000|1764.33000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:26|0.046813|60850203|0.84140000|232.99000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:26|0.30336|60850204|0.84110000|1764.70000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:26|0.715201|60850205|0.84140000|171.85000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:26|0.729405|60850206|0.84140000|747.88000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:26|0.782554|60850207|0.84110000|334.35000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:26|0.782554|60850208|0.84100000|4665.65000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:26|0.911253|60850209|0.84130000|274.07000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.212489|60850210|0.84100000|5500.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.213647|60850211|0.84100000|12447.18000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.213647|60850212|0.84100000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.273905|60850213|0.84090000|35.33000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.273905|60850214|0.84090000|1.14000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.273905|60850215|0.84090000|88.98000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.481602|60850216|0.84080000|72.05000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.481602|60850217|0.84080000|2.42000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.481602|60850218|0.84080000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.536735|60850219|0.84080000|124.47000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.661819|60850220|0.84070000|21.58000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:27|0.999594|60850221|0.84080000|621.70000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.294077|60850222|0.84080000|578.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.294077|60850223|0.84080000|579.90000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.382983|60850224|0.84080000|4.85000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.528668|60850225|0.84060000|581.67000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.528668|60850226|0.84060000|4.02000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.528668|60850227|0.84060000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.566339|60850228|0.84070000|332.18000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.599651|60850229|0.84080000|36.95000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.599651|60850230|0.84080000|622.56000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:28|0.670517|60850231|0.84070000|578.88000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:29|0.373786|60850232|0.84140000|2814.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:29|0.726684|60850233|0.84100000|216.47000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:29|0.726684|60850234|0.84090000|883.53000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.128182|60850235|0.84140000|42.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.232623|60850236|0.84150000|928.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.232623|60850237|0.84150000|280.15000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.345718|60850238|0.84170000|88.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.439208|60850239|0.84190000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.439208|60850240|0.84190000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.494556|60850241|0.84200000|767.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.551293|60850242|0.84200000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.574962|60850243|0.84200000|1100.82000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.620907|60850244|0.84200000|245.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.628949|60850245|0.84200000|216.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.683343|60850246|0.84200000|20671.47000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.80415|60850247|0.84210000|2300.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.883755|60850248|0.84230000|1.25000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.050514|60850249|0.84230000|3.75000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.050514|60850250|0.84230000|25.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.050514|60850251|0.84230000|881.55000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.077855|60850252|0.84220000|329.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.077855|60850253|0.84220000|895.69000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.123144|60850254|0.84230000|0.05000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.123144|60850255|0.84250000|200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.123144|60850256|0.84260000|204.45000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.286251|60850257|0.84250000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.286251|60850258|0.84240000|1717.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.286251|60850259|0.84240000|572.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.39159|60850260|0.84220000|81.47000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.439716|60850261|0.84240000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.566882|60850262|0.84240000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.689692|60850263|0.84230000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.689692|60850264|0.84230000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:33|0.660038|60850265|0.84200000|79.56000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:33|0.753424|60850266|0.84210000|339.42000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:33|0.794337|60850267|0.84220000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.18645|60850268|0.84220000|50.33000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.363175|60850269|0.84200000|1680.44000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.415998|60850270|0.84160000|201.81000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.495245|60850271|0.84200000|10.65000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.542658|60850272|0.84170000|303.43000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.717881|60850273|0.84150000|1760.53000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.744289|60850274|0.84170000|43.86000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.769972|60850275|0.84140000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.988269|60850276|0.84150000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.988269|60850277|0.84160000|50.06000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.311487|60850278|0.84120000|5.51000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.311487|60850279|0.84120000|11.95000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.330731|60850280|0.84110000|508.24000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.386793|60850281|0.84130000|7.87000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.611325|60850282|0.84120000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.611325|60850283|0.84120000|290.17000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.611325|60850284|0.84130000|575.07000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.770965|60850285|0.84100000|153.80000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.778189|60850286|0.84100000|0.09000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.19083|60850287|0.84100000|181.97000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.214031|60850288|0.84100000|170.70000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.217587|60850289|0.84090000|703.83000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.24412|60850290|0.84090000|181.97000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.254996|60850291|0.84080000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.778652|60850292|0.84080000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.030817|60850293|0.84090000|1300.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.181173|60850294|0.84130000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.181173|60850295|0.84140000|1411.73000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.181173|60850296|0.84140000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.402295|60850297|0.84120000|36.20000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.629814|60850298|0.84140000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.68534|60850299|0.84100000|557.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:38|0.208593|60850300|0.84090000|118.32000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:38|0.422747|60850301|0.84080000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:38|0.422747|60850302|0.84080000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.178668|60850303|0.84080000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.306118|60850304|0.84050000|4.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.306118|60850305|0.84050000|125.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.373126|60850306|0.84040000|150.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.373126|60850307|0.84040000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.373126|60850308|0.84040000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.409461|60850309|0.84050000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.422897|60850310|0.84050000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.425477|60850311|0.84050000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.585179|60850312|0.84060000|479.15000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.790164|60850313|0.84050000|51.79000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.947094|60850314|0.84050000|1698.42000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.160355|60850315|0.84050000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.28574|60850316|0.84060000|503.62000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.28574|60850317|0.84060000|31.63000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.910424|60850318|0.84130000|170.31000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.910424|60850319|0.84130000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.910424|60850320|0.84150000|115.95000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.247878|60850321|0.84150000|97.17000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.259352|60850322|0.84160000|23.49000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.039963|60850323|0.84190000|50.31000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.523702|60850324|0.84200000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.557342|60850325|0.84190000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.651338|60850326|0.84170000|13.06000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.750472|60850327|0.84140000|1741.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.750472|60850328|0.84140000|1342.93000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.796131|60850329|0.84130000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.869302|60850330|0.84120000|1748.94000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.556389|60850331|0.84140000|1983.49000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:44|0.237871|60850332|0.84200000|83.90000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:44|0.458269|60850333|0.84200000|100.80000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:44|0.525032|60850334|0.84200000|1617.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:44|0.847478|60850335|0.84190000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.585913|60850336|0.84150000|406.27000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.65782|60850337|0.84150000|8.29000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.999741|60850338|0.84140000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.999741|60850339|0.84140000|1183.37000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.007261|60850340|0.84140000|559.42000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.007261|60850341|0.84140000|220.24000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.007261|60850342|0.84140000|13.07000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.135126|60850343|0.84100000|38.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.143371|60850344|0.84100000|61.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.143371|60850345|0.84100000|890.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.148847|60850346|0.84100000|851.84000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.260989|60850347|0.84060000|545.26000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.260989|60850348|0.84050000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.260989|60850349|0.84040000|1240.34000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.287349|60850350|0.84040000|2759.66000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.287349|60850351|0.84030000|0.52000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.287349|60850352|0.84030000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.287349|60850353|0.84030000|1414.62000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.287349|60850354|0.84030000|232.27000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.367715|60850355|0.84020000|25.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.367715|60850356|0.84020000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.367715|60850357|0.84020000|595.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.367715|60850358|0.84010000|1000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.367715|60850359|0.84010000|36.05000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.367715|60850360|0.84010000|1919.85000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.375702|60850361|0.84010000|2080.15000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.375702|60850362|0.84010000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.375702|60850363|0.84010000|2927.18000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850364|0.84010000|85.89000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850365|0.84000000|59.49000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850366|0.84000000|42.25000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850367|0.84000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850368|0.84000000|120.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850369|0.84000000|11.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850370|0.84000000|1000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850371|0.84000000|65.20000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850372|0.84000000|60.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850373|0.84000000|300.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850374|0.84000000|150.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850375|0.84000000|300.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850376|0.84000000|590.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850377|0.84000000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850378|0.84000000|10.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850379|0.84000000|2000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850380|0.84000000|621.45000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850381|0.84000000|300.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850382|0.84000000|75.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850383|0.84000000|3000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850384|0.84000000|5000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850385|0.84000000|53.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850386|0.84000000|710.78000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850387|0.84000000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850388|0.84000000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850389|0.84000000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850390|0.84000000|22.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850391|0.84000000|300.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850392|0.84000000|19685.84000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850393|0.84000000|2320.94000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850394|0.84000000|1393.87000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850395|0.84020000|345.98000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850396|0.84000000|606.13000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850397|0.84000000|120.56000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850398|0.84000000|250.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850399|0.84000000|40.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850400|0.84000000|109.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850401|0.84000000|20.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850402|0.84000000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.402819|60850403|0.84000000|254.31000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.472476|60850404|0.84010000|319.43000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.472476|60850405|0.84020000|6951.83000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.577988|60850406|0.84010000|202.23000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.577988|60850407|0.84010000|478.17000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.599808|60850408|0.84010000|665.17000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.599808|60850409|0.84010000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.599808|60850410|0.84000000|3945.81000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850411|0.84000000|6460.86000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850412|0.84000000|60.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850413|0.84000000|15.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850414|0.84000000|295.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850415|0.84000000|41.46000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850416|0.84000000|1482.76000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850417|0.84000000|208.11000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850418|0.84000000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850419|0.84000000|4.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850420|0.84000000|310.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850421|0.84000000|627.77000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850422|0.84000000|600.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850423|0.84000000|119.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850424|0.84000000|220.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850425|0.84000000|189.52000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850426|0.84000000|1000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850427|0.84000000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850428|0.84000000|1000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.617372|60850429|0.84000000|8447.02000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850430|0.84000000|5788.85000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850431|0.84000000|236.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850432|0.84000000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850433|0.84000000|7500.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850434|0.84000000|10.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850435|0.84000000|60.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850436|0.84000000|43.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850437|0.84000000|1000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850438|0.84000000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850439|0.84000000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850440|0.84000000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850441|0.84000000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850442|0.84000000|25.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850443|0.84000000|3174.93000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850444|0.84000000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850445|0.84000000|1000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850446|0.84000000|15.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850447|0.84000000|2380.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850448|0.84000000|6.77000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850449|0.84000000|12.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850450|0.84000000|120.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850451|0.84000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850452|0.84000000|333.15000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850453|0.84000000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850454|0.84000000|400.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850455|0.84000000|1000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850456|0.84000000|511.54000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850457|0.84000000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850458|0.84000000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850459|0.84000000|29.61000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850460|0.84000000|10.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850461|0.84000000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850462|0.84000000|589.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850463|0.84000000|330.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850464|0.84000000|6000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850465|0.84000000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850466|0.84000000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850467|0.84000000|10.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.745286|60850468|0.84000000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.749332|60850469|0.83990000|34.81000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.749332|60850470|0.83990000|25.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.749332|60850471|0.83990000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.942299|60850472|0.83980000|30.89000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.143258|60850473|0.83970000|125.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.175277|60850474|0.83960000|243.18000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.175277|60850475|0.83960000|23.84000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.175277|60850476|0.83960000|932.98000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.360699|60850477|0.83950000|34.88000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.360699|60850478|0.83950000|4.92000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.414019|60850479|0.83950000|0.08000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.475916|60850480|0.83950000|239.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.551459|60850481|0.83950000|239.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.633261|60850482|0.83950000|239.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.147566|60850483|0.83950000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.21497|60850484|0.83950000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.225594|60850485|0.83950000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.291178|60850486|0.83950000|766.80000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.71979|60850487|0.83960000|216.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.72788|60850488|0.83970000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.72788|60850489|0.83980000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.878983|60850490|0.83940000|1.85000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.878983|60850491|0.83940000|20.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.878983|60850492|0.83940000|221.71000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.878983|60850493|0.83940000|1778.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.878983|60850494|0.83940000|1780.98000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.909918|60850495|0.83930000|59.85000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.909918|60850496|0.83930000|33.94000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.260623|60850497|0.83950000|171.22000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.260623|60850498|0.83960000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.260623|60850499|0.83960000|305.56000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.260623|60850500|0.83970000|1236.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.260623|60850501|0.83980000|988.92000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.319327|60850502|0.83970000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.512156|60850503|0.83940000|237.65000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.521577|60850504|0.83930000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.684373|60850505|0.83970000|172.31000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.906804|60850506|0.83930000|92.14000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.501014|60850507|0.83930000|168.29000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.501014|60850508|0.83930000|0.51000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.596887|60850509|0.83920000|12.14000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.596887|60850510|0.83920000|10.96000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.596887|60850511|0.83920000|1689.26000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.610532|60850512|0.83920000|91.93000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.64284|60850513|0.83930000|82.13000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.64284|60850514|0.83920000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.66712|60850515|0.83910000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.66712|60850516|0.83910000|35.74000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.66712|60850517|0.83910000|35.74000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.66712|60850518|0.83910000|150.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.682277|60850519|0.83900000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.682277|60850520|0.83900000|127.32000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.682277|60850521|0.83900000|13.68000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.682277|60850522|0.83900000|59.66000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.682277|60850523|0.83900000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.682277|60850524|0.83900000|4.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.682277|60850525|0.83900000|36.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.682277|60850526|0.83900000|125.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.724817|60850527|0.83890000|30.84000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.724817|60850528|0.83890000|26.46000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.724817|60850529|0.83890000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.857915|60850530|0.83880000|4.84000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.857915|60850531|0.83880000|6.03000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.857915|60850532|0.83880000|260.13000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.869403|60850533|0.83880000|2406.25000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.869403|60850534|0.83880000|67.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.869403|60850535|0.83880000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.869403|60850536|0.83880000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.869403|60850537|0.83870000|0.53000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.880561|60850538|0.83860000|250.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.994616|60850539|0.83850000|38.14000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.994616|60850540|0.83850000|10.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.184069|60850541|0.83850000|1775.64000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.184069|60850542|0.83840000|4.03000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.229477|60850543|0.83830000|36.48000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.229477|60850544|0.83830000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.229477|60850545|0.83830000|25.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.361752|60850546|0.83820000|21.77000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.361752|60850547|0.83820000|36.49000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.361752|60850548|0.83820000|36.48000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.361752|60850549|0.83820000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.361752|60850550|0.83820000|202.69000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.597928|60850551|0.83830000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.814345|60850552|0.83820000|1772.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.944065|60850553|0.83820000|872.38000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.997449|60850554|0.83840000|863.02000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.105349|60850555|0.83870000|207.11000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.105349|60850556|0.83890000|372.89000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.249408|60850557|0.83840000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.249408|60850558|0.83850000|202.94000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.249408|60850559|0.83860000|15.74000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.309993|60850560|0.83820000|142.96000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.430989|60850561|0.83830000|202.92000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.919749|60850562|0.83850000|6544.33000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.919935|60850563|0.83850000|3455.67000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.919935|60850564|0.83830000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.966778|60850565|0.83820000|1628.96000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.966778|60850566|0.83820000|119.23000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.993602|60850567|0.83830000|128.08000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.993602|60850568|0.83850000|131.23000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.001878|60850569|0.83850000|227.27000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.001878|60850570|0.83870000|175.77000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.001878|60850571|0.83870000|70.19000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.201826|60850572|0.83850000|225.11000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.201826|60850573|0.83850000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.201826|60850574|0.83850000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.201826|60850575|0.83840000|223.77000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.557134|60850576|0.83880000|1892.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.751157|60850577|0.83870000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.751157|60850578|0.83870000|1739.15000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.802108|60850579|0.83870000|4835.53000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.931169|60850580|0.83880000|0.06000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.931169|60850581|0.83880000|100.72000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.342382|60850582|0.83880000|219.48000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.366408|60850583|0.83890000|202.70000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.451906|60850584|0.83870000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.451906|60850585|0.83860000|41.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.464067|60850586|0.83860000|1720.25000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.464085|60850587|0.83820000|1259.55000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.464085|60850588|0.83810000|59.63000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.464085|60850589|0.83810000|59.61000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.464085|60850590|0.83810000|55.82000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.762629|60850591|0.83890000|980.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.085878|60850592|0.83900000|1891.54000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.085878|60850593|0.83900000|223.06000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.191394|60850594|0.83930000|595.73000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.191394|60850595|0.83930000|202.68000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.250859|60850596|0.83920000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.746671|60850597|0.83920000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.783303|60850598|0.83910000|804.32000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.792155|60850599|0.83910000|395.68000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.828646|60850600|0.83890000|415.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.234379|60850601|0.83930000|33.14000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.24548|60850602|0.83920000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.492091|60850603|0.83920000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.721189|60850604|0.83930000|4.75000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.054331|60850605|0.83900000|500.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.054546|60850606|0.83900000|1250.94000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.068838|60850607|0.83890000|443.47000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.257771|60850608|0.83840000|279.18000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.257771|60850609|0.83830000|1511.64000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.392944|60850610|0.83840000|164.80000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.40102|60850611|0.83840000|0.05000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.595202|60850612|0.83850000|182.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.595202|60850613|0.83860000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.595202|60850614|0.83860000|422.79000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.615321|60850615|0.83850000|59.33000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.785832|60850616|0.83850000|240.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.371726|60850617|0.83850000|391.37000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.371726|60850618|0.83850000|74.88000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.939105|60850619|0.83880000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.987644|60850620|0.83880000|2814.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.23842|60850621|0.83890000|1551.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.23842|60850622|0.83900000|948.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.352723|60850623|0.83880000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.352723|60850624|0.83880000|239.65000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.427205|60850625|0.83890000|650.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.470113|60850626|0.83890000|495.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.470165|60850627|0.83880000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.737306|60850628|0.83900000|352.90000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.809186|60850629|0.83860000|134.44000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.8129|60850630|0.83900000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.837161|60850631|0.83890000|11.94000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.868554|60850632|0.83890000|4.70000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.890254|60850633|0.83900000|86.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.929862|60850634|0.83860000|42.28000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.929862|60850635|0.83860000|44.61000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.937355|60850636|0.83850000|202.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.937355|60850637|0.83850000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.961705|60850638|0.83860000|86.80000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.961705|60850639|0.83860000|30.80000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.034468|60850640|0.83830000|1205.47000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.042578|60850641|0.83830000|271.15000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.059626|60850642|0.83830000|271.15000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.071645|60850643|0.83860000|60.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.107463|60850644|0.83850000|60.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.495468|60850645|0.83800000|60.13000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.495468|60850646|0.83800000|59.65000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.495468|60850647|0.83800000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.495468|60850648|0.83800000|29.83000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.495468|60850649|0.83800000|2.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.495468|60850650|0.83800000|250.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.495468|60850651|0.83790000|2.39000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.495468|60850652|0.83790000|2800.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.542871|60850653|0.83790000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.563528|60850654|0.83780000|1144.21000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.563528|60850655|0.83780000|2855.79000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.563528|60850656|0.83770000|38.77000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.563528|60850657|0.83760000|59.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.563528|60850658|0.83760000|427.59000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.635257|60850659|0.83760000|1260.46000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.645439|60850660|0.83810000|225.28000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.645439|60850661|0.83810000|8.17000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.661736|60850662|0.83820000|1176.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.708178|60850663|0.83800000|353.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.746183|60850664|0.83760000|576.42000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.74989|60850665|0.83800000|117.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.797053|60850666|0.83800000|588.20000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.830204|60850667|0.83770000|163.71000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.830204|60850668|0.83760000|8922.61000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.870116|60850669|0.83790000|863.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.900229|60850670|0.83790000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.92568|60850671|0.83790000|29.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.98437|60850672|0.83780000|317.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.991797|60850673|0.83790000|114.96000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.992686|60850674|0.83780000|257.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.046158|60850675|0.83780000|60.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.081556|60850676|0.83790000|17.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.091402|60850677|0.83760000|3285.38000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.121391|60850678|0.83790000|80.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.173947|60850679|0.83790000|45.04000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.173947|60850680|0.83790000|204.96000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.489518|60850681|0.83760000|400.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.559169|60850682|0.83760000|635.88000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.682411|60850683|0.83770000|438.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.682411|60850684|0.83770000|351.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.682411|60850685|0.83770000|1918.56000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.852735|60850686|0.83760000|2527.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.879246|60850687|0.83770000|8081.44000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.929182|60850688|0.83790000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.929182|60850689|0.83790000|325.98000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.929182|60850690|0.83800000|127.52000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.999784|60850691|0.83790000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.030366|60850692|0.83780000|1073.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.051402|60850693|0.83780000|400.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.421676|60850694|0.83760000|122.04000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.48529|60850695|0.83760000|1926.96000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.485318|60850696|0.83760000|3155.42000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.498417|60850697|0.83760000|442.75000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.499082|60850698|0.83760000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.510482|60850699|0.83760000|1295.35000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.532739|60850700|0.83760000|8348.96000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.539968|60850701|0.83760000|1321.34000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.557051|60850702|0.83760000|885.42000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.557191|60850703|0.83760000|1528.49000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.566288|60850704|0.83760000|423.82000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.566703|60850705|0.83760000|468.34000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.566881|60850706|0.83760000|3915.47000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.607001|60850707|0.83750000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.607001|60850708|0.83750000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.607001|60850709|0.83750000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.607001|60850710|0.83750000|412.95000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.629413|60850711|0.83750000|683.52000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.672724|60850712|0.83750000|364.39000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.721576|60850713|0.83750000|375.18000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.782592|60850714|0.83750000|376.84000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.837385|60850715|0.83750000|305.03000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.897835|60850716|0.83750000|284.36000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.953806|60850717|0.83750000|282.07000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.013445|60850718|0.83750000|238.04000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.029258|60850719|0.83760000|168.09000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.225343|60850720|0.83750000|463.69000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.245483|60850721|0.83750000|165.04000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.253301|60850722|0.83750000|48.89000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.253301|60850723|0.83750000|32.08000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.397696|60850724|0.83760000|132.81000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.397696|60850725|0.83760000|400.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.397696|60850726|0.83760000|596.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.397696|60850727|0.83760000|69.26000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.627538|60850728|0.83760000|117.73000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.651485|60850729|0.83780000|133.57000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.75398|60850730|0.83800000|130.89000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.758816|60850731|0.83810000|10.68000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.762557|60850732|0.83780000|155.75000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.991166|60850733|0.83810000|433.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.323927|60850734|0.83830000|128.28000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.323927|60850735|0.83830000|202.92000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.448631|60850736|0.83840000|1581.66000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.449051|60850737|0.83840000|279.87000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.721294|60850738|0.83850000|4.76000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.729798|60850739|0.83840000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.729798|60850740|0.83840000|1729.58000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.89717|60850741|0.83850000|199.49000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.89717|60850742|0.83870000|165.35000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.89717|60850743|0.83870000|121.24000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.89717|60850744|0.83880000|688.73000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.89717|60850745|0.83880000|125.19000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.075221|60850746|0.83940000|640.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.075221|60850747|0.83950000|25.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.075221|60850748|0.83950000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.075221|60850749|0.83950000|3970.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.316853|60850750|0.83930000|1299.64000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.44184|60850751|0.83950000|8.19000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.472|60850752|0.83940000|749.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.472|60850753|0.83950000|1143.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.505436|60850754|0.83950000|727.19000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.610257|60850755|0.83960000|1076.72000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.640203|60850756|0.83950000|1971.42000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.81097|60850757|0.83980000|100.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.81097|60850758|0.83980000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.81097|60850759|0.83980000|340.51000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.039359|60850760|0.83990000|150.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.039359|60850761|0.83990000|125.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.073052|60850762|0.84000000|200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.073052|60850763|0.84000000|4872.39000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.079988|60850764|0.84000000|426.21000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.255726|60850765|0.84000000|86990.80000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.270728|60850766|0.84000000|9349.90000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.270907|60850767|0.84000000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.284184|60850768|0.84000000|1348.94000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.302965|60850769|0.84000000|3234.38000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.313538|60850770|0.84000000|1745.59000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.339099|60850771|0.83990000|128.18000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.344588|60850772|0.84000000|680.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.358164|60850773|0.83990000|677.13000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.363766|60850774|0.84000000|473.21000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.363799|60850775|0.84000000|10426.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.367343|60850776|0.83990000|332.88000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.367343|60850777|0.83990000|667.12000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.375292|60850778|0.83990000|1232.67000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.395041|60850779|0.83990000|719.85000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.440889|60850780|0.84000000|4252.28000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.642301|60850781|0.84010000|125.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.706431|60850782|0.84000000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.723385|60850783|0.84000000|527.52000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.793923|60850784|0.84010000|125.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.829804|60850785|0.84000000|617.78000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.847843|60850786|0.83990000|1124.76000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.886623|60850787|0.83990000|617.78000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.908247|60850788|0.83980000|591.36000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.139681|60850789|0.83990000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.162324|60850790|0.83980000|608.64000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.162324|60850791|0.83980000|202.29000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.223205|60850792|0.83950000|174.95000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.301484|60850793|0.83950000|824.09000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.372946|60850794|0.83920000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.399865|60850795|0.83920000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.42639|60850796|0.83920000|143.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.42639|60850797|0.83910000|861.65000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.468002|60850798|0.83900000|1051.20000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.817586|60850799|0.83900000|2193.49000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.041211|60850800|0.83900000|0.01000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.451893|60850801|0.83950000|476.90000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.743984|60850802|0.83950000|968.35000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.807326|60850803|0.83960000|4000.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.96227|60850804|0.83970000|500.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.143583|60850805|0.83980000|4000.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.574815|60850806|0.83990000|2882.93000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.599492|60850807|0.83990000|1117.07000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.717542|60850808|0.84010000|460.70000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.887782|60850809|0.84020000|4000.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.887782|60850810|0.84020000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.887782|60850811|0.84020000|216.70000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.921155|60850812|0.84030000|4000.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.154896|60850813|0.84040000|1114.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.163246|60850814|0.84040000|500.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.177967|60850815|0.84040000|2385.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.751024|60850816|0.84010000|1730.03000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.808368|60850817|0.84010000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.896261|60850818|0.84010000|118.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.093738|60850819|0.84020000|115.09000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.311074|60850820|0.84000000|782.75000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.780227|60850821|0.84020000|702.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.873153|60850822|0.84010000|699.79000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.152653|60850823|0.83970000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.318496|60850824|0.83960000|1735.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.36542|60850825|0.83960000|0.03000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.549459|60850826|0.83970000|500.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.629814|60850827|0.83980000|974.80000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.687464|60850828|0.83990000|952.55000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.730573|60850829|0.83990000|247.45000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.937142|60850830|0.84010000|1199.99000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.940712|60850831|0.84010000|0.01000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:16|0.525888|60850832|0.83980000|503.55000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.044602|60850833|0.83990000|202.28000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.214441|60850834|0.83970000|1.19000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.576117|60850835|0.83970000|1.20000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.597185|60850836|0.83970000|1335.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.886473|60850837|0.84000000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.931925|60850838|0.84000000|1735.70000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.934909|60850839|0.84000000|4841.57000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.884039|60850840|0.84030000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.888914|60850841|0.84030000|164.89000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.116128|60850842|0.84060000|150.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.116128|60850843|0.84060000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.116128|60850844|0.84060000|25.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.310577|60850845|0.84080000|89.18000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.310577|60850846|0.84080000|19.92000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.318703|60850847|0.84080000|0.08000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.505502|60850848|0.84080000|193.67000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.505502|60850849|0.84070000|1717.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.505502|60850850|0.84070000|569.77000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.556686|60850851|0.84100000|125.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.633455|60850852|0.84090000|1717.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.633455|60850853|0.84090000|721.27000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.706681|60850854|0.84080000|68.24000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.889453|60850855|0.84080000|82.54000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.31634|60850856|0.84080000|701.65000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.31634|60850857|0.84080000|2928.86000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.441315|60850858|0.84080000|1071.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.6244|60850859|0.84100000|200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.640613|60850860|0.84090000|309.70000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.640613|60850861|0.84100000|835.59000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.711064|60850862|0.84080000|745.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.712012|60850863|0.84070000|1720.16000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.712012|60850864|0.84070000|10000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.712012|60850865|0.84070000|238.04000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.787369|60850866|0.84080000|116.54000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.998639|60850867|0.84110000|200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.202428|60850868|0.84130000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.315656|60850869|0.84140000|33.26000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.427625|60850870|0.84140000|66.74000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850871|0.84130000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850872|0.84130000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850873|0.84120000|10000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850874|0.84120000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850875|0.84110000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850876|0.84100000|10000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850877|0.84100000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850878|0.84100000|1719.49000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850879|0.84090000|902.22000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850880|0.84090000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850881|0.84090000|400.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850882|0.84070000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850883|0.84060000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850884|0.84050000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850885|0.84040000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850886|0.84030000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850887|0.84020000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850888|0.84020000|2887.69000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850889|0.84020000|2946.08000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850890|0.84020000|935.28000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850891|0.84020000|163.07000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850892|0.84010000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850893|0.84010000|7225.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850894|0.84000000|4000.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850895|0.84000000|2823.33000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.444196|60850896|0.84000000|3003.52000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.474457|60850897|0.84000000|35643.52000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.481286|60850898|0.84000000|343.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.490093|60850899|0.83990000|391.48000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.521408|60850900|0.84150000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.521408|60850901|0.84150000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.521408|60850902|0.84150000|836.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.530521|60850903|0.84160000|125.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.530521|60850904|0.84170000|225.99000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.685881|60850905|0.84150000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.089449|60850906|0.84140000|144.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.271273|60850907|0.84140000|120.31000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.291098|60850908|0.84140000|4014.29000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.291098|60850909|0.84130000|201.94000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.291098|60850910|0.84130000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.291098|60850911|0.84120000|201.95000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.291098|60850912|0.84090000|83.33000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.291098|60850913|0.84090000|701.82000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.303235|60850914|0.84160000|115.19000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.462581|60850915|0.84140000|2814.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.499321|60850916|0.84160000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.658647|60850917|0.84170000|9.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.725997|60850918|0.84170000|192.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.730536|60850919|0.84170000|0.09000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.421407|60850920|0.84130000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.432353|60850921|0.84120000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.721515|60850922|0.84100000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.99275|60850923|0.84080000|252.82000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.277476|60850924|0.84080000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.397439|60850925|0.84080000|3576.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.415002|60850926|0.84080000|6000.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.418101|60850927|0.84080000|3000.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.418798|60850928|0.84080000|5000.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.426839|60850929|0.84080000|500.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.43378|60850930|0.84080000|17567.12000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.574001|60850931|0.84100000|7.12000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.741492|60850932|0.84070000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.741492|60850933|0.84070000|25.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.741492|60850934|0.84070000|317.48000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.848424|60850935|0.84060000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.919473|60850936|0.84020000|19.80000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.919473|60850937|0.84010000|1785.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.919473|60850938|0.84010000|763.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.215706|60850939|0.83990000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.215706|60850940|0.83990000|1696.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.216655|60850941|0.83990000|0.02000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.278564|60850942|0.83970000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.366073|60850943|0.83940000|2814.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.948339|60850944|0.83930000|150.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.948339|60850945|0.83930000|302.79000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.948339|60850946|0.83930000|3444.01000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.957996|60850947|0.83940000|1235.70000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.91555|60850948|0.83970000|23.49000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.133127|60850949|0.83950000|797.94000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.150693|60850950|0.83950000|402.06000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.150693|60850951|0.83960000|746.07000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.15553|60850952|0.83960000|51.87000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.15553|60850953|0.83960000|350.19000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.323217|60850954|0.83970000|202.58000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.968686|60850955|0.83980000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:30|0.123846|60850956|0.84000000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.55071|60850957|0.83980000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.55071|60850958|0.83960000|13.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.55071|60850959|0.83940000|779.01000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.55071|60850960|0.83920000|1787.42000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.55071|60850961|0.83910000|125.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.55071|60850962|0.83910000|144.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.55071|60850963|0.83900000|185.67000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.86726|60850964|0.83970000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.86726|60850965|0.83970000|185.96000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.903841|60850966|0.83940000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.911502|60850967|0.83940000|1696.07000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.967705|60850968|0.83930000|6.98000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.490874|60850969|0.83920000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.687064|60850970|0.83960000|1297.23000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.073309|60850971|0.83970000|328.68000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.073309|60850972|0.83970000|937.26000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.073309|60850973|0.83980000|4571.42000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.90702|60850974|0.83970000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.90702|60850975|0.83970000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:35|0.18076|60850976|0.83900000|1688.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:35|0.213304|60850977|0.83900000|0.08000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:35|0.666371|60850978|0.83900000|56.86000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:35|0.926059|60850979|0.83940000|100.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.100916|60850980|0.83950000|1145.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.100916|60850981|0.83960000|39.95000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.115933|60850982|0.83950000|1166.83000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.186596|60850983|0.83960000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.186596|60850984|0.83970000|2300.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.205763|60850985|0.83980000|174.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.941645|60850986|0.83950000|1.18000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.0112|60850987|0.83950000|908.32000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.35154|60850988|0.83970000|500.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.401347|60850989|0.83980000|1500.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.409394|60850990|0.83980000|2500.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.418171|60850991|0.83980000|9356.29000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.796103|60850992|0.83990000|164.05000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.796103|60850993|0.83990000|1035.95000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.857827|60850994|0.83990000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.057964|60850995|0.84000000|6692.49000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.078007|60850996|0.84000000|14827.72000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.137363|60850997|0.84000000|1502.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.148906|60850998|0.84000000|39000.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.15624|60850999|0.84000000|23000.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.173528|60851000|0.84000000|9500.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.178333|60851001|0.84000000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.181066|60851002|0.83990000|1200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.181066|60851003|0.83990000|605.83000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.1812|60851004|0.83990000|1112.07000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.23154|60851005|0.83990000|727.33000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.23154|60851006|0.83990000|17.28000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.750336|60851007|0.83990000|56.86000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.69474|60851008|0.83970000|93.76000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.703145|60851009|0.83970000|590.35000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.776896|60851010|0.83910000|356.17000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:42|0.029093|60851011|0.83950000|434.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:42|0.080267|60851012|0.83950000|392.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.087616|60851013|0.83940000|120.81000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.444965|60851014|0.83890000|525.78000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.448111|60851015|0.83890000|1158.77000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.448111|60851016|0.83890000|1684.55000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.448111|60851017|0.83890000|13.11000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.707331|60851018|0.83880000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.707331|60851019|0.83880000|25.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.707331|60851020|0.83880000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.815771|60851021|0.83860000|100.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.084337|60851022|0.83820000|0.51000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.084337|60851023|0.83820000|150.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.114504|60851024|0.83810000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.114504|60851025|0.83800000|100.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.114504|60851026|0.83790000|125.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.114504|60851027|0.83790000|125.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.381547|60851028|0.83800000|56.32000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.511973|60851029|0.83820000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.617981|60851030|0.83830000|1200.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.617981|60851031|0.83830000|1447.96000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.777174|60851032|0.83870000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.777174|60851033|0.83880000|640.75000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.807363|60851034|0.83880000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.807363|60851035|0.83890000|5.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.9321|60851036|0.83880000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.9321|60851037|0.83880000|2714.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.145353|60851038|0.83840000|13.11000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.456579|60851039|0.83860000|358.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.456579|60851040|0.83860000|211.39000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.041453|60851041|0.83920000|50.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.425868|60851042|0.83930000|1199.99000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.592346|60851043|0.83880000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.598453|60851044|0.83870000|1783.02000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.412331|60851045|0.83890000|341.70000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.416032|60851046|0.83890000|0.08000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.596932|60851047|0.83900000|90.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.693687|60851048|0.83870000|358.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.693687|60851049|0.83870000|20.36000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.834429|60851050|0.83900000|0.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.9614|60851051|0.83870000|1131.97000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.996856|60851052|0.83870000|47.67000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.0015|60851053|0.83860000|1108.87000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.029506|60851054|0.83860000|564.80000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.050388|60851055|0.83860000|0.03000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.171555|60851056|0.83850000|344.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.171555|60851057|0.83860000|242.12000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.206315|60851058|0.83830000|435.76000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.206315|60851059|0.83820000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.206315|60851060|0.83820000|1009.04000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.506197|60851061|0.83860000|476.29000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.539505|60851062|0.83860000|632.90000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:50|0.103672|60851063|0.83860000|829.46000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:50|0.147372|60851064|0.83850000|1173.20000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:50|0.733492|60851065|0.83850000|27.87000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.061937|60851066|0.83820000|663.41000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.141796|60851067|0.83790000|13.12000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.141796|60851068|0.83790000|202.76000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.302392|60851069|0.83780000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.302392|60851070|0.83780000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.555737|60851071|0.83790000|204.77000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.791773|60851072|0.83820000|1145.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.302401|60851073|0.83790000|116.11000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.409393|60851074|0.83770000|200.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.409393|60851075|0.83770000|50.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.256769|60851076|0.83800000|21.93000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.268869|60851077|0.83800000|13.65000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.41012|60851078|0.83760000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.41012|60851079|0.83760000|25.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.585523|60851080|0.83740000|60.24000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.585523|60851081|0.83740000|36.12000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.585523|60851082|0.83740000|9.34000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.785208|60851083|0.83750000|15.86000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.878647|60851084|0.83730000|250.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.05165|60851085|0.83720000|23.91000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.05165|60851086|0.83720000|26.89000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.05165|60851087|0.83720000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.05165|60851088|0.83720000|125.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.05165|60851089|0.83720000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.15283|60851090|0.83710000|35.81000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.15283|60851091|0.83710000|0.51000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.15283|60851092|0.83710000|24.68000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.190205|60851093|0.83710000|1235.62000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.21592|60851094|0.83710000|315.88000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.21592|60851095|0.83710000|149.94000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.215932|60851096|0.83710000|1401.56000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.215943|60851097|0.83700000|35.83000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.215943|60851098|0.83700000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.215943|60851099|0.83700000|591.47000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.969529|60851100|0.83720000|110.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.065297|60851101|0.83720000|11.96000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.663973|60851102|0.83740000|1166.83000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.682627|60851103|0.83740000|56.88000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.699636|60851104|0.83740000|2776.29000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.770412|60851105|0.83750000|3954.94000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.834612|60851106|0.83740000|425.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.856861|60851107|0.83730000|350.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.856359|60851627|0.83390000|509.90000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.856359|60851628|0.83400000|663.27000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.946759|60851629|0.83370000|144.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.946759|60851630|0.83370000|203.79000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.977898|60851631|0.83360000|1640.81000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.977898|60851632|0.83340000|509.90000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.977898|60851633|0.83330000|391.98000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.977898|60851634|0.83330000|1800.07000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.977898|60851635|0.83320000|1157.24000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.125177|60851636|0.83340000|444.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.141329|60851637|0.83340000|744.51000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.150029|60851638|0.83340000|444.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.397596|60851639|0.83350000|329.03000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.397596|60851640|0.83360000|4438.33000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.620048|60851641|0.83330000|337.56000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.773449|60851642|0.83330000|170.77000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.863258|60851643|0.83320000|6000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.898689|60851644|0.83310000|326.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.97122|60851645|0.83280000|25.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.97122|60851646|0.83280000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.992864|60851647|0.83300000|23.96000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.364804|60851648|0.83290000|119.46000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.393071|60851649|0.83250000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.393071|60851650|0.83250000|125.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.393071|60851651|0.83250000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.393071|60851652|0.83250000|14.40000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.828767|60851653|0.83290000|315.93000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.828767|60851654|0.83300000|400.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.828767|60851655|0.83300000|358.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.828767|60851656|0.83310000|164.33000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.13857|60851657|0.83300000|204.27000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.13857|60851658|0.83320000|519.76000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.13857|60851659|0.83330000|352.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.13857|60851660|0.83330000|223.97000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.806812|60851661|0.83370000|100.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.843239|60851662|0.83370000|650.93000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.983231|60851663|0.83400000|25.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:39|0.638242|60851664|0.83350000|536.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:40|0.256016|60851665|0.83360000|1145.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.104402|60851666|0.83410000|10.73000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.203902|60851667|0.83400000|115.92000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.32143|60851668|0.83370000|1627.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.907845|60851669|0.83410000|2566.94000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.92441|60851670|0.83410000|1422.33000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.92441|60851671|0.83410000|82.56000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.924689|60851672|0.83410000|254.88000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.181652|60851673|0.83380000|281.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.223516|60851674|0.83380000|125.44000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.223516|60851675|0.83390000|474.16000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.266387|60851676|0.83390000|4146.28000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.363018|60851677|0.83380000|210.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.363018|60851678|0.83370000|0.06000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.363018|60851679|0.83360000|507.04000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.363018|60851680|0.83350000|588.69000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.363018|60851681|0.83350000|400.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.363018|60851682|0.83340000|295.53000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.905295|60851683|0.83310000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.91804|60851684|0.83300000|811.02000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.922141|60851685|0.83300000|558.62000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.939388|60851686|0.83300000|451.69000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.947535|60851687|0.83300000|429.64000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.87972|60851688|0.83330000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.144345|60851689|0.83310000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.655904|60851690|0.83270000|200.07000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.85766|60851691|0.83300000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.004388|60851692|0.83340000|2156.20000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.02558|60851693|0.83340000|0.08000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.035518|60851694|0.83390000|28.09000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.240401|60851695|0.83330000|392.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.240401|60851696|0.83330000|1370.11000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.240401|60851697|0.83330000|2814.29000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.253362|60851698|0.83310000|823.27000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.253362|60851699|0.83300000|794.11000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.253362|60851700|0.83260000|25.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.253362|60851701|0.83260000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.253362|60851702|0.83260000|1624.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.253362|60851703|0.83260000|384.14000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.253362|60851704|0.83250000|269.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.253362|60851705|0.83240000|1074.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.25361|60851706|0.83240000|10.36000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.25361|60851707|0.83220000|389.64000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.270271|60851708|0.83220000|849.22000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.270271|60851709|0.83200000|0.51000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.270271|60851710|0.83200000|944.55000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.283082|60851711|0.83270000|680.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.295783|60851712|0.83270000|680.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.308505|60851713|0.83270000|937.68000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.442745|60851714|0.83270000|100.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.583139|60851715|0.83260000|153.64000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.863753|60851716|0.83280000|1.28000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:47|0.60978|60851717|0.83320000|1145.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:47|0.620829|60851718|0.83320000|1145.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:47|0.629317|60851719|0.83320000|1669.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:48|0.307246|60851720|0.83330000|0.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:48|0.309359|60851721|0.83340000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:48|0.321436|60851722|0.83330000|1036.48000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:48|0.325719|60851723|0.83340000|54.41000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:48|0.507427|60851724|0.83310000|1619.26000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:48|0.507427|60851725|0.83290000|178.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:49|0.112116|60851726|0.83340000|14.86000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:49|0.543264|60851727|0.83330000|143.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:49|0.556064|60851728|0.83340000|139.41000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:49|0.770869|60851729|0.83330000|97.24000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:50|0.593644|60851730|0.83300000|1145.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:50|0.593644|60851731|0.83300000|402.94000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:50|0.886249|60851732|0.83290000|941.11000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:50|0.888855|60851733|0.83290000|499.98000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:51|0.089039|60851734|0.83250000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:51|0.096611|60851735|0.83230000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:51|0.096611|60851736|0.83230000|25.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:51|0.096611|60851737|0.83220000|119.74000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:51|0.802642|60851738|0.83260000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:52|0.062199|60851739|0.83240000|13.21000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:52|0.327403|60851740|0.83270000|131.94000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:52|0.327403|60851741|0.83270000|400.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:52|0.327403|60851742|0.83270000|367.48000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.136361|60851743|0.83280000|680.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.194035|60851744|0.83290000|680.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.194065|60851745|0.83290000|2795.75000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.238486|60851746|0.83290000|6678.86000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.238486|60851747|0.83300000|6321.13000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.238718|60851748|0.83300000|19999.99000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.26266|60851749|0.83300000|12929.89000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.285576|60851750|0.83300000|11250.74000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.285757|60851751|0.83300000|19999.99000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.304066|60851752|0.83300000|6290.86000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.320622|60851753|0.83300000|2821.81000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.321018|60851754|0.83300000|414.93000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.331475|60851755|0.83300000|1145.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.331636|60851756|0.83300000|42277.12000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.350468|60851757|0.83310000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.350468|60851758|0.83350000|37.28000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.350468|60851759|0.83370000|7.72000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.378646|60851760|0.83300000|4432.55000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.42728|60851761|0.83310000|20.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.703129|60851762|0.83380000|480.65000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.703752|60851763|0.83380000|2333.65000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.782623|60851764|0.83340000|13.19000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.782623|60851765|0.83320000|13.19000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.782623|60851766|0.83320000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.782623|60851767|0.83320000|400.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.782623|60851768|0.83310000|142.78000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.826719|60851769|0.83300000|376.46000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.826719|60851770|0.83290000|280.38000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.826719|60851771|0.83290000|2930.56000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.826719|60851772|0.83290000|2790.83000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.882505|60851773|0.83300000|400.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.882505|60851774|0.83280000|600.38000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.06243|60851775|0.83320000|1553.09000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.086372|60851776|0.83270000|25.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.086372|60851777|0.83270000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.257344|60851778|0.83280000|1619.52000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.275138|60851779|0.83230000|19.99000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.275138|60851780|0.83200000|6921.61000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.796781|60851781|0.83200000|652.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.808823|60851782|0.83220000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.027244|60851783|0.83220000|12.56000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.112267|60851784|0.83200000|965.09000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.127012|60851785|0.83190000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.127012|60851786|0.83190000|125.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.365751|60851787|0.83180000|36.41000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.365751|60851788|0.83180000|6.97000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.446824|60851789|0.83170000|42.67000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.66596|60851790|0.83170000|358.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.66596|60851791|0.83170000|2730.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.701653|60851792|0.83170000|358.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.701653|60851793|0.83180000|513.62000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.701653|60851794|0.83190000|400.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.701653|60851795|0.83190000|1631.45000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.701653|60851796|0.83190000|6412.59000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.908789|60851797|0.83200000|10.76000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.065434|60851798|0.83200000|347.74000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.065434|60851799|0.83200000|204.45000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.175927|60851800|0.83210000|1.34000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.189027|60851801|0.83210000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.200245|60851802|0.83220000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.424388|60851803|0.83260000|115.75000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.441952|60851804|0.83260000|27.78000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.516545|60851805|0.83250000|340.35000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.516545|60851806|0.83260000|871.09000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.538252|60851807|0.83260000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.644187|60851808|0.83260000|2935.38000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.806361|60851809|0.83270000|4000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.073708|60851810|0.83240000|1613.48000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.073708|60851811|0.83240000|1613.48000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.169618|60851812|0.83230000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.642881|60851813|0.83210000|13.21000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.743879|60851814|0.83230000|313.17000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.743879|60851815|0.83240000|358.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.743879|60851816|0.83250000|1679.52000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.83296|60851817|0.83210000|205.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.956727|60851818|0.83200000|49.03000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.002871|60851819|0.83180000|3.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.160884|60851820|0.83180000|10.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.598639|60851821|0.83180000|0.02000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.598639|60851822|0.83160000|35.16000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.598639|60851823|0.83160000|24.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:01|0.000427|60851824|0.83250000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:01|0.648393|60851825|0.83260000|358.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:01|0.914991|60851826|0.83280000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.171247|60851827|0.83260000|358.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.181671|60851828|0.83250000|1246.48000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.195115|60851829|0.83250000|9.48000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.206125|60851830|0.83250000|349.02000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.303048|60851831|0.83240000|24.02000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.609268|60851832|0.83180000|204.23000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.609268|60851833|0.83180000|1551.47000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.832058|60851834|0.83160000|9.91000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.832058|60851835|0.83160000|29.54000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.832058|60851836|0.83160000|601.25000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.832058|60851837|0.83160000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.832058|60851838|0.83160000|25.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.832058|60851839|0.83160000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.117083|60851840|0.83200000|235.79000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.117083|60851841|0.83210000|338.08000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.179555|60851842|0.83180000|376.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.179555|60851843|0.83160000|1551.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.179555|60851844|0.83150000|120.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.179555|60851845|0.83150000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.179555|60851846|0.83150000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.179555|60851847|0.83150000|88.98000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.179555|60851848|0.83150000|140.03000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.199001|60851849|0.83210000|353.14000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.63264|60851850|0.83220000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.736984|60851851|0.83220000|57.32000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.81334|60851852|0.83220000|4221.40000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.81334|60851853|0.83220000|358.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:04|0.934196|60851854|0.83290000|435.10000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:04|0.955061|60851855|0.83290000|0.01000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:04|0.955061|60851856|0.83290000|170.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:04|0.955061|60851857|0.83300000|4000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.114441|60851858|0.83310000|115.82000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.327996|60851859|0.83310000|3884.18000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.327996|60851860|0.83310000|4.92000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.608669|60851861|0.83280000|176.58000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.635361|60851862|0.83270000|433.79000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.635361|60851863|0.83270000|183.55000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.635361|60851864|0.83260000|282.08000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.989957|60851865|0.83310000|0.08000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.989957|60851866|0.83340000|59.79000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:06|0.590849|60851867|0.83280000|79.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:06|0.5941|60851868|0.83290000|291.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:06|0.594253|60851869|0.83280000|64.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.093164|60851870|0.83270000|1145.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.137456|60851871|0.83280000|187.74000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.284657|60851872|0.83280000|85.37000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.321219|60851873|0.83260000|1315.41000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.321219|60851874|0.83230000|2315.34000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.411088|60851875|0.83280000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:08|0.459036|60851876|0.83240000|1594.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:08|0.459189|60851877|0.83240000|0.09000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:08|0.741431|60851878|0.83220000|356.22000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:08|0.741431|60851879|0.83210000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:08|0.741431|60851880|0.83210000|52.75000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:08|0.869094|60851881|0.83190000|50.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:09|0.094308|60851882|0.83170000|19.90000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:09|0.622086|60851883|0.83180000|59.45000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:09|0.897391|60851884|0.83180000|175.69000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:09|0.926398|60851885|0.83150000|59.97000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:09|0.926398|60851886|0.83150000|1599.49000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:09|0.926398|60851887|0.83150000|25.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:09|0.926398|60851888|0.83150000|4.94000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:09|0.958594|60851889|0.83170000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:09|0.958778|60851890|0.83170000|193.81000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.111103|60851891|0.83150000|0.06000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.111103|60851892|0.83140000|125.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.111103|60851893|0.83140000|13.22000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.154452|60851894|0.83130000|300.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.154452|60851895|0.83130000|0.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.154452|60851896|0.83120000|25.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.154452|60851897|0.83120000|300.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.154452|60851898|0.83120000|50.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.154452|60851899|0.83120000|4.90000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.17982|60851900|0.83120000|1591.53000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.17982|60851901|0.83120000|112.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.324923|60851902|0.83110000|1.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.683967|60851903|0.83120000|3351.90000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.041196|60851904|0.83130000|6.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.37702|60851905|0.83110000|0.06000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.37702|60851906|0.83100000|3.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.37702|60851907|0.83100000|34.28000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.37702|60851908|0.83100000|60.45000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.37702|60851909|0.83100000|60.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.37702|60851910|0.83100000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.37702|60851911|0.83100000|169.39000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.37702|60851912|0.83100000|78.66000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.37702|60851913|0.83100000|0.45000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.39252|60851914|0.83100000|0.06000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.39252|60851915|0.83090000|245.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.39252|60851916|0.83090000|11.07000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.39252|60851917|0.83090000|7.71000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.67202|60851918|0.83080000|4.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.67202|60851919|0.83080000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.723087|60851920|0.83070000|36.10000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.723087|60851921|0.83070000|1.14000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.723087|60851922|0.83070000|150.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.723087|60851923|0.83070000|124.96000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.911959|60851924|0.83090000|239.86000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.185216|60851925|0.83100000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.316603|60851926|0.83110000|10.77000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:13|0.18435|60851927|0.83170000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:13|0.434026|60851928|0.83160000|358.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:13|0.434026|60851929|0.83160000|354.95000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:13|0.483346|60851930|0.83160000|3645.05000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.683101|60851931|0.83080000|339.83000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.683101|60851932|0.83070000|0.04000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.683101|60851933|0.83060000|31.14000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.683101|60851934|0.83060000|479.88000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.839826|60851935|0.83080000|149.05000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.115147|60851936|0.83090000|1585.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.372697|60851937|0.83100000|157.17000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.598009|60851938|0.83110000|146.85000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.598009|60851939|0.83120000|88.59000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.618662|60851940|0.83090000|0.09000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.618662|60851941|0.83080000|15.42000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.618662|60851942|0.83080000|152.08000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.65228|60851943|0.83080000|0.09000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.743595|60851944|0.83100000|358.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.743595|60851945|0.83100000|487.38000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.743595|60851946|0.83100000|354.48000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.801304|60851947|0.83070000|2354.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.956196|60851948|0.83060000|1520.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.956196|60851949|0.83060000|1583.56000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.956196|60851950|0.83060000|358.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.984988|60851951|0.83050000|4.84000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.984988|60851952|0.83050000|525.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.984988|60851953|0.83050000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.637389|60851954|0.83090000|115.82000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.693335|60851955|0.83090000|235.24000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.021293|60851956|0.83130000|400.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.021293|60851957|0.83140000|4375.91000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.116787|60851958|0.83150000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.117031|60851959|0.83150000|856.92000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.297258|60851960|0.83130000|234.40000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.561909|60851961|0.83120000|169.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.561909|60851962|0.83110000|304.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.561909|60851963|0.83110000|46.15000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.561909|60851964|0.83110000|4270.82000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.938707|60851965|0.83090000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.047135|60851966|0.83120000|616.82000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.381785|60851967|0.83150000|514.49000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.381785|60851968|0.83150000|358.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.480058|60851969|0.83150000|24.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.480058|60851970|0.83160000|2489.33000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.703706|60851971|0.83160000|75.91000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.772189|60851972|0.83160000|669.77000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.841945|60851973|0.83160000|373.43000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.849299|60851974|0.83160000|784.87000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.91388|60851975|0.83160000|784.87000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.994326|60851976|0.83160000|100.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.002852|60851977|0.83160000|4721.82000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.33923|60851978|0.83150000|172.89000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:20|0.412212|60851979|0.83160000|547.90000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:20|0.412212|60851980|0.83150000|1551.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:20|0.412212|60851981|0.83150000|400.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:20|0.900535|60851982|0.83200000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:20|0.900535|60851983|0.83200000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:20|0.954257|60851984|0.83210000|307.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.051268|60851985|0.83220000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.161047|60851986|0.83220000|75.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.285243|60851987|0.83240000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.285243|60851988|0.83240000|25.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.459282|60851989|0.83260000|125.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.459282|60851990|0.83280000|100.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.459282|60851991|0.83280000|63.23000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:22|0.280664|60851992|0.83280000|22.11000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.019695|60851993|0.83240000|110.88000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.019695|60851994|0.83240000|204.09000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.054918|60851995|0.83280000|24.02000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.144933|60851996|0.83280000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.307974|60851997|0.83290000|200.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.324813|60851998|0.83280000|216.76000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.447159|60851999|0.83290000|105.01000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.511978|60852000|0.83290000|184.27000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.511978|60852001|0.83290000|418.57000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.511978|60852002|0.83300000|10679.96000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.650312|60852003|0.83270000|269.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.726235|60852004|0.83260000|161.94000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.726235|60852005|0.83250000|144.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.726235|60852006|0.83250000|204.07000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.726235|60852007|0.83250000|2050.97000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.726235|60852008|0.83250000|1580.58000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.752359|60852009|0.83240000|265.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.756503|60852010|0.83240000|481.96000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.789234|60852011|0.83230000|383.32000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.794955|60852012|0.83230000|633.06000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.794955|60852013|0.83230000|136.18000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.817837|60852014|0.83240000|2477.78000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.830736|60852015|0.83230000|0.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.842083|60852016|0.83230000|370.72000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.847446|60852017|0.83230000|398.52000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.916973|60852018|0.83230000|398.02000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.916973|60852019|0.83230000|183.01000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.93034|60852020|0.83240000|2814.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:24|0.118619|60852021|0.83210000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:24|0.664435|60852022|0.83220000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.035253|60852023|0.83280000|230.29000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.310269|60852024|0.83220000|458.29000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.943969|60852025|0.83200000|101.52000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.943969|60852026|0.83200000|400.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.943969|60852027|0.83190000|1499.09000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.99749|60852028|0.83190000|269.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.99749|60852029|0.83190000|0.52000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.99749|60852030|0.83190000|400.96000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.007731|60852031|0.83190000|1180.54000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.041254|60852032|0.83180000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.11995|60852033|0.83170000|40.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.289549|60852034|0.83140000|59.87000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.922148|60852035|0.83130000|2814.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.922148|60852036|0.83130000|104.77000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:27|0.236043|60852037|0.83120000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:27|0.292186|60852038|0.83110000|125.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:27|0.881162|60852039|0.83130000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:28|0.286263|60852040|0.83130000|204.64000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.433931|60852041|0.83100000|1551.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.433931|60852042|0.83100000|506.80000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.471096|60852043|0.83090000|13.23000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.471096|60852044|0.83090000|1578.07000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.611013|60852045|0.83090000|0.06000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.611013|60852046|0.83090000|759.45000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.629568|60852047|0.83090000|818.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.659405|60852048|0.83100000|28.14000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.950302|60852049|0.83090000|0.08000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.950302|60852050|0.83070000|50.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.950302|60852051|0.83040000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.950302|60852052|0.83040000|602.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.950302|60852053|0.83040000|159.81000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.950302|60852054|0.83040000|53.92000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.046264|60852055|0.83080000|1706.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852056|0.83070000|334.93000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852057|0.83050000|2942.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852058|0.83050000|2407.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852059|0.83050000|320.49000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852060|0.83040000|10000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852061|0.83040000|173.34000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852062|0.83030000|240.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852063|0.83030000|25.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852064|0.83030000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852065|0.83030000|2478.69000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852066|0.83030000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852067|0.83020000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852068|0.83020000|38.52000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852069|0.83020000|12.27000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852070|0.83020000|20.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852071|0.83020000|600.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852072|0.83020000|1239.33000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852073|0.83020000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852074|0.83010000|34.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852075|0.83010000|2.98000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852076|0.83010000|200.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852077|0.83010000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852078|0.83010000|15460.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852079|0.83010000|946.76000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852080|0.83010000|1799.79000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852081|0.83010000|2980.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852082|0.83010000|156.61000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852083|0.83000000|500.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852084|0.83000000|10.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852085|0.83000000|59.93000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852086|0.83000000|6.09000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852087|0.83000000|36.84000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852088|0.83000000|36.13000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852089|0.83000000|3.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852090|0.83000000|15.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852091|0.83000000|500.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852092|0.83000000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852093|0.83000000|1000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852094|0.83000000|55.04000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852095|0.83000000|8.94000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852096|0.83000000|300.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852097|0.83000000|1000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852098|0.83000000|45.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852099|0.83000000|1195.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852100|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852101|0.83000000|239.77000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852102|0.83000000|10.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852103|0.83000000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852104|0.83000000|200.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852105|0.83000000|30.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852106|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852107|0.83000000|17.54000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852108|0.83000000|3689.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852109|0.83000000|97.22000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852110|0.83000000|2248.27000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852111|0.83000000|3.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852112|0.83000000|400.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852113|0.83000000|2819.27000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852114|0.83000000|14.99000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852115|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852116|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852117|0.83000000|1000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852118|0.83000000|960.49000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852119|0.83000000|2119.11000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852120|0.83000000|1000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852121|0.83000000|12.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852122|0.83000000|180.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852123|0.83000000|120.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852124|0.83000000|250.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852125|0.83000000|72.29000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852126|0.83000000|379.13000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852127|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852128|0.83000000|300.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852129|0.83000000|35.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852130|0.83000000|59.95000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852131|0.83000000|15.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852132|0.83000000|119.91000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852133|0.83000000|600.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852134|0.83000000|400.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852135|0.83000000|700.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852136|0.83000000|150.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852137|0.83000000|20.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852138|0.83000000|42199.13000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852139|0.83000000|240.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852140|0.83000000|41.25000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852141|0.83000000|31.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852142|0.83000000|31.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852143|0.83000000|31.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852144|0.83000000|31.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852145|0.83000000|31.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852146|0.83000000|32.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852147|0.83000000|31.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852148|0.83000000|31.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852149|0.83000000|31.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852150|0.83000000|31.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852151|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852152|0.83000000|24.11000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852153|0.83000000|11.99000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852154|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852155|0.83000000|2.90000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852156|0.83000000|2068.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852157|0.83000000|5000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852158|0.83000000|485.11000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852159|0.83000000|500.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852160|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852161|0.83000000|6000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852162|0.83000000|3000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852163|0.83000000|370.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852164|0.83000000|24.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852165|0.83000000|500.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852166|0.83000000|5000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852167|0.83000000|12.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852168|0.83000000|32.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852169|0.83000000|150.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852170|0.83000000|2000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852171|0.83000000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852172|0.83000000|1300.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852173|0.83000000|1000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852174|0.83000000|350.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852175|0.83000000|5000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852176|0.83000000|30.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852177|0.83000000|50.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852178|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852179|0.83000000|2608.26000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852180|0.83000000|47391.74000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852181|0.83000000|30.90000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852182|0.83000000|1334.53000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852183|0.83000000|5000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852184|0.83000000|500.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852185|0.83000000|250.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852186|0.83000000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852187|0.83000000|18.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852188|0.83000000|200.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852189|0.83000000|2.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852190|0.83000000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852191|0.83000000|205.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852192|0.83000000|579.24000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852193|0.83000000|602.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852194|0.83000000|246.27000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852195|0.83000000|2000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852196|0.83000000|298.51000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852197|0.83000000|1438.59000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852198|0.83000000|5994.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852199|0.83000000|120.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852200|0.83000000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852201|0.83000000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852202|0.83000000|2.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852203|0.83000000|500.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852204|0.83000000|1000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852205|0.83000000|69.29000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852206|0.83000000|400.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852207|0.83000000|1000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852208|0.83000000|479.54000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852209|0.83000000|73.07000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852210|0.83000000|20.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852211|0.83000000|62.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852212|0.83000000|50.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852213|0.83000000|0.51000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852214|0.83000000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852215|0.82990000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852216|0.82990000|36.84000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852217|0.82990000|21.99000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852218|0.82990000|36.86000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852219|0.82990000|257.88000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852220|0.82990000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852221|0.82990000|391.52000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852222|0.82980000|60.23000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852223|0.82980000|60.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852224|0.82980000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852225|0.82980000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852226|0.82970000|150.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852227|0.82970000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852228|0.82970000|125.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852229|0.82960000|60.26000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852230|0.82960000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852231|0.82960000|500.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852232|0.82950000|21.87000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852233|0.82950000|9920.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852234|0.82950000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852235|0.82950000|626.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852236|0.82940000|39.16000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852237|0.82940000|31.28000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852238|0.82940000|125.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852239|0.82940000|875.88000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852240|0.82940000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852241|0.82930000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852242|0.82930000|1205.84000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852243|0.82930000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852244|0.82930000|2921.97000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852245|0.82920000|2814.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852246|0.82920000|3563.18000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852247|0.82920000|893.18000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852248|0.82920000|1000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852249|0.82920000|4000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852250|0.82920000|2816.43000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852251|0.82910000|36.48000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852252|0.82910000|2889.79000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852253|0.82900000|30.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852254|0.82900000|60.78000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852255|0.82900000|3.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852256|0.82900000|300.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852257|0.82900000|0.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852258|0.82900000|822.23000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852259|0.82900000|783.05000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852260|0.82890000|60.11000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852261|0.82890000|5.41000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852262|0.82890000|14292.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852263|0.82880000|36.17000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852264|0.82880000|128.88000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852265|0.82880000|882.34000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852266|0.82870000|36.19000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852267|0.82870000|50.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852268|0.82860000|42.49000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852269|0.82860000|8.09000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852270|0.82850000|4.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852271|0.82840000|35.87000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852272|0.82840000|60.89000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852273|0.82840000|10.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852274|0.82840000|240.23000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852275|0.82840000|0.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852276|0.82840000|14292.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852277|0.82830000|1.88000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852278|0.82830000|30150.08000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852279|0.82830000|1786.36000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852280|0.82820000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852281|0.82820000|250.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852282|0.82810000|180.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852283|0.82800000|3.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852284|0.82800000|9.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852285|0.82800000|250.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852286|0.82800000|300.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852287|0.82800000|250.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852288|0.82800000|120.78000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852289|0.82800000|600.86000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852290|0.82800000|1566.10000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852291|0.82790000|4.08000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852292|0.82780000|2.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852293|0.82780000|0.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852294|0.82780000|105.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852295|0.82770000|196.51000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852296|0.82770000|36.59000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852297|0.82770000|240.67000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852298|0.82760000|42.88000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852299|0.82760000|23.69000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852300|0.82760000|4.08000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852301|0.82750000|35.33000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852302|0.82750000|50.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852303|0.82740000|28376.02000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852304|0.82740000|48693.98000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.088002|60852305|0.82740000|11803.83000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.14656|60852306|0.83030000|204.61000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.420494|60852307|0.82980000|269.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.420942|60852308|0.82990000|856.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.568841|60852309|0.82900000|415.51000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.581926|60852310|0.82900000|464.28000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.624453|60852311|0.82900000|523.38000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.632802|60852312|0.82950000|240.62000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.633089|60852313|0.82900000|94.83000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.633089|60852314|0.82900000|204.89000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.65602|60852315|0.82940000|1000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.700076|60852316|0.82940000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.016039|60852317|0.82880000|124.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.039045|60852318|0.82860000|20.76000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.075614|60852319|0.82890000|202.64000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.247284|60852320|0.82880000|198.59000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.334186|60852321|0.82870000|603.35000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.334186|60852322|0.82860000|1810.25000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.344893|60852323|0.82880000|496.48000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.344893|60852324|0.82910000|183.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.344893|60852325|0.82920000|1128.39000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.570736|60852326|0.82850000|688.32000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.664025|60852327|0.82870000|4.80000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.090884|60852328|0.82850000|902.87000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.203757|60852329|0.82860000|29.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.224701|60852330|0.82860000|29.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.235166|60852331|0.82860000|402.32000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.614183|60852332|0.82870000|205.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.614183|60852333|0.82870000|358.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.614183|60852334|0.82880000|436.20000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.773464|60852335|0.82850000|150.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.773464|60852336|0.82850000|269.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.840929|60852337|0.82850000|1585.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.862607|60852338|0.82850000|0.08000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.922492|60852339|0.82860000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.935119|60852340|0.82860000|293.25000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.935692|60852341|0.82840000|200.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.951305|60852342|0.82860000|15.25000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.951305|60852343|0.82870000|286.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.973277|60852344|0.82870000|23.80000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.024129|60852345|0.82860000|100.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.039894|60852346|0.82830000|450.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.136079|60852347|0.82860000|425.11000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.136079|60852348|0.82860000|50.99000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.179147|60852349|0.82850000|238.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.227286|60852350|0.82860000|119.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.38207|60852351|0.82890000|168.98000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.734546|60852352|0.82890000|131.02000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.853031|60852353|0.82890000|74.24000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.853031|60852354|0.82890000|45.45000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.077283|60852355|0.82890000|313.05000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.101249|60852356|0.82890000|358.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.295003|60852357|0.82900000|152.70000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.344109|60852358|0.82900000|0.02000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.344447|60852359|0.82900000|563.75000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.439001|60852360|0.82890000|358.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.637136|60852361|0.82900000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.797314|60852362|0.82920000|277.90000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.822637|60852363|0.82920000|523.49000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.862869|60852364|0.82920000|1574.02000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.946503|60852365|0.82930000|2413.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.946503|60852366|0.82920000|636.39000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.978223|60852367|0.82920000|6919.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.998383|60852368|0.82930000|1577.18000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.998383|60852369|0.82920000|328.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.998383|60852370|0.82910000|2413.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.998383|60852371|0.82900000|2784.53000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.041319|60852372|0.82930000|358.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.052548|60852373|0.82940000|489.11000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.182316|60852374|0.82900000|310.76000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.182316|60852375|0.82890000|358.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.182316|60852376|0.82850000|182.03000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.088667|60852377|0.82920000|152.77000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.274581|60852378|0.82980000|25.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.30533|60852379|0.82980000|28.02000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.560656|60852380|0.82980000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.632684|60852381|0.82980000|29.97000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.793548|60852382|0.82980000|23.98000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.901473|60852383|0.82980000|22.15000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.111715|60852384|0.82980000|1300.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.189779|60852385|0.82980000|18.88000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.189779|60852386|0.82980000|2568.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.189779|60852387|0.82980000|166.73000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.667315|60852388|0.83000000|163.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.667315|60852389|0.83010000|2820.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.219614|60852390|0.82980000|287.70000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.219614|60852391|0.82980000|376.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.238995|60852392|0.82970000|153.25000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.238995|60852393|0.82970000|521.58000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.238995|60852394|0.82970000|3196.39000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.340667|60852395|0.82980000|79.80000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.340667|60852396|0.82970000|587.81000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.371087|60852397|0.82980000|58.91000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.375665|60852398|0.82980000|19.90000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.375665|60852399|0.82970000|571.62000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.513041|60852400|0.83010000|593.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.538937|60852401|0.82980000|77.82000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.753994|60852402|0.82990000|10.84000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.907536|60852403|0.82990000|133.16000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.907536|60852404|0.82980000|168.54000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.93506|60852405|0.82970000|88.26000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.949014|60852406|0.82970000|181.05000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.949014|60852407|0.82970000|484.11000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.954493|60852408|0.82970000|404.99000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.083474|60852409|0.82960000|8.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.095128|60852410|0.82960000|1493.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.149173|60852411|0.82960000|53.81000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.273239|60852412|0.82990000|100.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.366907|60852413|0.82960000|28.16000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.366907|60852414|0.82960000|173.63000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:41|0.195741|60852415|0.83040000|100.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:41|0.195741|60852416|0.83040000|51.80000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:41|0.294099|60852417|0.83040000|98.20000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:41|0.543703|60852418|0.83060000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:42|0.267244|60852419|0.83050000|27.96000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:42|0.331583|60852420|0.83050000|371.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:42|0.602351|60852421|0.83060000|150.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:42|0.967028|60852422|0.83020000|680.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:42|0.977045|60852423|0.83060000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.015127|60852424|0.83020000|900.40000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.179263|60852425|0.83050000|21.26000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.236658|60852426|0.83050000|240.33000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.419609|60852427|0.83050000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.420447|60852428|0.83040000|33.70000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.611606|60852429|0.83020000|0.07000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.34294|60852430|0.82980000|269.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.347223|60852431|0.82960000|27.90000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.347223|60852432|0.82960000|421.67000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.373167|60852433|0.82960000|204.79000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.373167|60852434|0.82960000|244.71000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.386218|60852435|0.82960000|1334.58000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.386218|60852436|0.82950000|473.72000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.866595|60852437|0.82990000|11.41000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.210544|60852438|0.82920000|214.13000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.260729|60852439|0.82910000|133.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.467185|60852440|0.82900000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.522476|60852441|0.82900000|107.56000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.522476|60852442|0.82910000|512.06000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.618909|60852443|0.82890000|0.51000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.89139|60852444|0.82870000|150.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.360078|60852445|0.82830000|191.58000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.368648|60852446|0.82830000|2431.14000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.575057|60852447|0.82860000|97.07000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.575057|60852448|0.82870000|2.93000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.080974|60852449|0.82920000|400.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852450|0.82930000|5165.43000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852451|0.82940000|1083.59000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852452|0.82940000|2760.13000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852453|0.82950000|607.13000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852454|0.82950000|4000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852455|0.82950000|2843.22000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852456|0.82960000|4000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852457|0.82970000|4000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852458|0.82970000|2931.96000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852459|0.82970000|2966.87000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852460|0.82970000|2932.81000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852461|0.82980000|4000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852462|0.82990000|937.43000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852463|0.82990000|4000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852464|0.82990000|2871.74000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.112196|60852465|0.82990000|2253.44000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.116636|60852466|0.82990000|680.99000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.208466|60852467|0.82900000|225.36000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.208466|60852468|0.82890000|214.81000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.380383|60852469|0.82880000|368.32000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.403786|60852470|0.82880000|1511.68000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.627533|60852471|0.82870000|43.56000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.850228|60852472|0.82870000|276.62000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.89559|60852473|0.82870000|134.62000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.122481|60852474|0.82900000|160.13000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.122481|60852475|0.82900000|966.98000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.256043|60852476|0.82920000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.688103|60852477|0.82900000|175.98000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.049457|60852478|0.82910000|392.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.082862|60852479|0.82920000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.118775|60852480|0.82890000|72.81000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.361181|60852481|0.82930000|4.81000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.466694|60852482|0.82900000|200.74000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.466694|60852483|0.82890000|206.19000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.466694|60852484|0.82890000|31.40000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.874763|60852485|0.82980000|89.18000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.321097|60852486|0.82970000|324.63000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.467217|60852487|0.82950000|85.27000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.679602|60852488|0.82980000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.896046|60852489|0.82990000|86.98000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.896046|60852490|0.82990000|85.73000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.896046|60852491|0.83000000|5922.59000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.930972|60852492|0.82990000|84.20000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.930972|60852493|0.83000000|7038.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.94478|60852494|0.82960000|11.34000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.950111|60852495|0.83000000|16330.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.950198|60852496|0.83000000|1806.01000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.007834|60852497|0.83000000|15460.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.050587|60852498|0.82990000|166.58000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.050587|60852499|0.83000000|1974.52000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.06129|60852500|0.83000000|7000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.103596|60852501|0.83000000|5322.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.112768|60852502|0.83000000|3000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.161925|60852503|0.82990000|383.33000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.255187|60852504|0.83000000|80000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.267274|60852505|0.83000000|5187.04000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.293771|60852506|0.83000000|2941.80000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.304392|60852507|0.82990000|74.56000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.313291|60852508|0.83000000|4000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.335268|60852509|0.82990000|1.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.362566|60852510|0.82990000|2260.29000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.379704|60852511|0.83000000|4043.80000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.412434|60852512|0.83000000|5990.10000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.434434|60852513|0.83000000|2137.80000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.437646|60852514|0.83000000|2149.20000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.465286|60852515|0.83000000|7903.80000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.487495|60852516|0.83000000|2520.90000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.499937|60852517|0.83000000|2433.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.560982|60852518|0.83000000|15897.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.606019|60852519|0.83000000|2579.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.615161|60852520|0.83000000|7044.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.621483|60852521|0.83000000|2413.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.637185|60852522|0.83000000|19000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.649444|60852523|0.83000000|2198.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.657542|60852524|0.83000000|12421.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.657735|60852525|0.83000000|4000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.662021|60852526|0.83000000|8951.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.681911|60852527|0.82990000|435.01000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.715104|60852528|0.83000000|2579.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.722379|60852529|0.83000000|4711.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.731041|60852530|0.82990000|818.44000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.74543|60852531|0.83000000|6671.20000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.883676|60852532|0.82990000|550.18000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.904364|60852533|0.82990000|543.41000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.91212|60852534|0.82990000|479.74000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.919183|60852535|0.82990000|935.85000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.054684|60852536|0.82990000|517.49000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.073323|60852537|0.82990000|877.05000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.16516|60852538|0.83000000|12182.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.185969|60852539|0.82990000|500.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.185969|60852540|0.82990000|6000.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.185969|60852541|0.82990000|269.31000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.185969|60852542|0.82990000|1958.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.254715|60852543|0.82960000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.25887|60852544|0.82960000|16.21000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.511637|60852545|0.82950000|269.31000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.186329|60852546|0.82970000|485.64000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.757115|60852547|0.82970000|57.53000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.806013|60852548|0.82990000|235.98000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.806013|60852549|0.82990000|3589.78000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.126453|60852550|0.82950000|3119.14000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.126453|60852551|0.82940000|196.88000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.192959|60852552|0.82940000|1369.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.646067|60852553|0.82890000|11.16000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.012626|60852554|0.82980000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.902257|60852555|0.82970000|120.97000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.924532|60852556|0.82990000|400.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.953996|60852557|0.82990000|2045.72000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.953996|60852558|0.83000000|12170.78000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.978764|60852559|0.82990000|5668.54000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.982688|60852560|0.82990000|4946.52000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.025561|60852561|0.82990000|1255.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.031665|60852562|0.82990000|0.06000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.049505|60852563|0.83000000|680.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.049626|60852564|0.83000000|5743.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.057211|60852565|0.83000000|75000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.057395|60852566|0.83000000|222.87000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.057446|60852567|0.83000000|680.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.057856|60852568|0.83000000|2481.79000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.069166|60852569|0.83000000|3058.84000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.069268|60852570|0.83000000|5.05000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.070684|60852571|0.83000000|1239.97000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.086335|60852572|0.83000000|13000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.103563|60852573|0.83000000|2355.58000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.107187|60852574|0.83000000|21000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.123395|60852575|0.83000000|2000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.141217|60852576|0.83000000|1000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.152947|60852577|0.83000000|667.96000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.16248|60852578|0.83000000|1015.88000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.170943|60852579|0.83000000|719.70000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.206219|60852580|0.83000000|2943.32000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.249426|60852581|0.83000000|3000.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.281161|60852582|0.83000000|177.68000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.311326|60852583|0.83000000|67022.22000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.321305|60852584|0.83010000|100.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.321305|60852585|0.83030000|150.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.650307|60852586|0.83030000|13.24000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.650307|60852587|0.83030000|16.66000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.704535|60852588|0.83030000|0.02000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.704535|60852589|0.83030000|95.68000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.708232|60852590|0.83030000|1472.07000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.712838|60852591|0.83000000|95.70000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.721725|60852592|0.83000000|0.03000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.735178|60852593|0.83000000|95.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.735317|60852594|0.83000000|95.70000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.739914|60852595|0.83000000|95.70000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.744374|60852596|0.83000000|1280.33000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.744374|60852597|0.83000000|1567.46000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.744374|60852598|0.82990000|4394.01000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.766154|60852599|0.82990000|210.77000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.76665|60852600|0.82990000|58.54000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.911799|60852601|0.82890000|100.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.911799|60852602|0.82890000|204.95000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.911799|60852603|0.82880000|91.14000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.933646|60852604|0.82900000|1145.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.852443|60852605|0.82990000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.967098|60852606|0.82930000|1145.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:00|0.32875|60852607|0.82960000|25.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:00|0.435246|60852608|0.82960000|23.44000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:00|0.508053|60852609|0.82950000|144.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:00|0.546202|60852610|0.82940000|1551.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.00779|60852611|0.82920000|1500.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.01562|60852612|0.82920000|1047.90000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.021289|60852613|0.82920000|3452.10000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.190417|60852614|0.82890000|1145.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.190417|60852615|0.82890000|1145.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.487131|60852616|0.82890000|1145.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.778422|60852617|0.82850000|1145.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.976815|60852618|0.82850000|2814.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.976815|60852619|0.82850000|1145.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.455747|60852620|0.82910000|50.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.505051|60852621|0.82910000|115.39000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.816242|60852622|0.82920000|1047.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.828196|60852623|0.82920000|0.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:03|0.015587|60852624|0.82930000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:03|0.015587|60852625|0.82960000|1194.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:03|0.087427|60852626|0.82960000|114.17000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.800143|60853214|0.82490000|126.86000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.088111|60853215|0.82490000|1717.90000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.088111|60853216|0.82490000|253.21000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.088111|60853217|0.82490000|400.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.347873|60853218|0.82490000|500.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.371525|60853219|0.82500000|30.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.410633|60853220|0.82480000|13.97000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.410633|60853221|0.82480000|4295.28000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.428749|60853222|0.82480000|1704.72000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.924496|60853223|0.82470000|285.73000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.924496|60853224|0.82460000|318.25000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.924496|60853225|0.82450000|13.33000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.924496|60853226|0.82450000|59.14000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.012824|60853227|0.82460000|759.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.065548|60853228|0.82460000|385.80000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.065548|60853229|0.82460000|759.20000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.129822|60853230|0.82460000|386.10000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.442224|60853231|0.82460000|206.16000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.45806|60853232|0.82450000|291.90000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.494991|60853233|0.82460000|389.35000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.59454|60853234|0.82460000|227.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.648528|60853235|0.82460000|322.29000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.648528|60853236|0.82460000|191.07000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.715606|60853237|0.82460000|954.23000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.904506|60853238|0.82470000|633.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.928553|60853239|0.82460000|333.47000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.133421|60853240|0.82460000|57.76000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.280403|60853241|0.82460000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.555656|60853242|0.82450000|0.02000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.555656|60853243|0.82440000|1585.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.555656|60853244|0.82410000|606.72000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.555656|60853245|0.82410000|421.46000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.641651|60853246|0.82420000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.6971|60853247|0.82450000|25.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.740753|60853248|0.82420000|22.24000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.854118|60853249|0.82420000|73.78000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.900917|60853250|0.82420000|1049.28000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.900917|60853251|0.82420000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.964083|60853252|0.82410000|4959.08000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.964083|60853253|0.82410000|6946.52000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.001549|60853254|0.82420000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.087231|60853255|0.82420000|22.24000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.094981|60853256|0.82420000|1123.06000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.105989|60853257|0.82410000|0.04000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.105989|60853258|0.82390000|608.59000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.13102|60853259|0.82420000|1123.06000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.518569|60853260|0.82460000|562.59000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.518569|60853261|0.82460000|97.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.555161|60853262|0.82470000|176.47000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.737379|60853263|0.82430000|50.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.789921|60853264|0.82430000|105.15000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.789921|60853265|0.82430000|13.25000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.802204|60853266|0.82430000|0.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.824505|60853267|0.82420000|1257.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.835861|60853268|0.82420000|460.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.876219|60853269|0.82420000|4330.98000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.876219|60853270|0.82410000|5669.01000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.882345|60853271|0.82410000|4330.99000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.882345|60853272|0.82400000|1582.83000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.882345|60853273|0.82400000|10000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.91373|60853274|0.82440000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.931857|60853275|0.82420000|316.91000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.931857|60853276|0.82390000|2434.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.931857|60853277|0.82390000|1778.85000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.949929|60853278|0.82460000|146.46000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.165857|60853279|0.82470000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.224195|60853280|0.82470000|141.19000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.224195|60853281|0.82470000|49.52000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.224195|60853282|0.82480000|209.29000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.224324|60853283|0.82480000|149.21000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.224324|60853284|0.82480000|81.92000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.242821|60853285|0.82490000|2863.68000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.242821|60853286|0.82490000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.6904|60853287|0.82520000|2.41000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.808053|60853288|0.82520000|206.15000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.808053|60853289|0.82520000|398.98000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.826221|60853290|0.82560000|281.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.826373|60853291|0.82490000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.841779|60853292|0.82550000|158.03000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.841779|60853293|0.82560000|123.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.191515|60853294|0.82520000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.191515|60853295|0.82550000|154.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853296|0.82490000|10000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853297|0.82480000|269.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853298|0.82470000|1303.94000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853299|0.82460000|1811.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853300|0.82450000|1375.35000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853301|0.82440000|337.83000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853302|0.82440000|10000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853303|0.82420000|476.19000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853304|0.82410000|1074.39000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853305|0.82390000|4296.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853306|0.82390000|337.15000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.629218|60853307|0.82380000|2180.88000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.020068|60853308|0.82470000|269.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.051901|60853309|0.82470000|0.01000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.051901|60853310|0.82460000|205.99000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.170195|60853311|0.82470000|269.31000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.211377|60853312|0.82480000|199.21000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.316668|60853313|0.82460000|190.44000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.427139|60853314|0.82520000|251.53000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.548684|60853315|0.82490000|144.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.295796|60853316|0.82540000|24.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.295796|60853317|0.82540000|26.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.589751|60853318|0.82540000|397.41000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.755199|60853319|0.82520000|121.99000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853320|0.82530000|109.90000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853321|0.82520000|195.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853322|0.82510000|343.75000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853323|0.82510000|1576.43000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853324|0.82510000|242.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853325|0.82500000|500.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853326|0.82480000|293.96000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853327|0.82480000|10000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853328|0.82460000|6000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.168992|60853329|0.82440000|178.23000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.280933|60853330|0.82570000|10.84000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.060844|60853331|0.82570000|7.25000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.755335|60853332|0.82520000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.036306|60853333|0.82550000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.176988|60853334|0.82510000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.352824|60853335|0.82500000|144.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.487012|60853336|0.82550000|1878.35000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.487012|60853337|0.82550000|257.74000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.487012|60853338|0.82560000|285.52000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.102769|60853339|0.82580000|54.46000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.118404|60853340|0.82520000|400.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.128612|60853341|0.82510000|4567.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.140681|60853342|0.82510000|789.81000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.20507|60853343|0.82510000|32.44000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.213113|60853344|0.82510000|693.90000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.634926|60853345|0.82520000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.867593|60853346|0.82520000|12.65000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.936589|60853347|0.82510000|249.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.026088|60853348|0.82520000|1082.65000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.026088|60853349|0.82520000|293.11000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.026088|60853350|0.82520000|280.43000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.149862|60853351|0.82510000|0.05000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.153297|60853352|0.82500000|680.35000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.153297|60853353|0.82520000|695.41000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.227616|60853354|0.82490000|1.22000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.247386|60853355|0.82490000|498.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.307128|60853356|0.82490000|0.08000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.307128|60853357|0.82490000|5999.92000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.691528|60853358|0.82480000|1571.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.753969|60853359|0.82480000|0.08000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.770839|60853360|0.82460000|1773.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.804066|60853361|0.82440000|10.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.880606|60853362|0.82430000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.880606|60853363|0.82430000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.95953|60853364|0.82430000|537.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.964054|60853365|0.82430000|607.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.208367|60853366|0.82430000|455.80000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.67463|60853367|0.82430000|689.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.67463|60853368|0.82430000|77.92000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.718143|60853369|0.82430000|594.34000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.74867|60853370|0.82430000|896.78000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.839253|60853371|0.82420000|399.78000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.841121|60853372|0.82420000|28.02000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.841121|60853373|0.82420000|2400.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.889723|60853374|0.82410000|13.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.906619|60853375|0.82420000|178.03000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.911146|60853376|0.82420000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.390252|60853377|0.82420000|163.73000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.924221|60853378|0.82420000|18.20000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.37173|60853379|0.82430000|235.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.597277|60853380|0.82430000|2712.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.658312|60853381|0.82410000|0.04000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.697381|60853382|0.82390000|1775.27000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.697381|60853383|0.82390000|2877.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.697381|60853384|0.82390000|121.46000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.727337|60853385|0.82370000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.727337|60853386|0.82390000|1845.77000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.89142|60853387|0.82370000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.89142|60853388|0.82370000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.920127|60853389|0.82360000|7000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.920127|60853390|0.82360000|36.77000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.920127|60853391|0.82360000|100.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.920127|60853392|0.82360000|0.43000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.972729|60853393|0.82370000|29.90000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.011538|60853394|0.82360000|0.07000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.011538|60853395|0.82350000|43.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.011538|60853396|0.82350000|2.98000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.011538|60853397|0.82350000|100.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.011538|60853398|0.82350000|13.76000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.025569|60853399|0.82350000|0.02000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.048647|60853400|0.82350000|1717.90000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.048647|60853401|0.82360000|360.13000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.048647|60853402|0.82360000|246.52000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.048647|60853403|0.82370000|186.12000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.077014|60853404|0.82370000|59.80000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.098853|60853405|0.82370000|299.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.139016|60853406|0.82370000|200.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.156291|60853407|0.82370000|100.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.199069|60853408|0.82370000|59.80000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.250248|60853409|0.82370000|150.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.297554|60853410|0.82370000|179.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.619473|60853411|0.82370000|3982.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.623978|60853412|0.82370000|2017.90000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.623978|60853413|0.82370000|500.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.662888|60853414|0.82360000|2996.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.68035|60853415|0.82350000|500.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.68035|60853416|0.82350000|2441.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.681019|60853417|0.82340000|35.51000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.681019|60853418|0.82340000|125.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.681171|60853419|0.82360000|15.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.696541|60853420|0.82330000|9.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.696541|60853421|0.82330000|1000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.696541|60853422|0.82330000|607.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.704702|60853423|0.82350000|200.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.705066|60853424|0.82320000|200.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.705066|60853425|0.82320000|150.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.705066|60853426|0.82320000|10.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.705066|60853427|0.82320000|34.49000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857213|60853428|0.82310000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857213|60853429|0.82300000|3.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857213|60853430|0.82300000|7.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857213|60853431|0.82300000|120.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857213|60853432|0.82300000|1.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857213|60853433|0.82300000|149.28000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857231|60853434|0.82300000|1050.72000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857231|60853435|0.82300000|30.38000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857231|60853436|0.82300000|125.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857231|60853437|0.82290000|25.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857231|60853438|0.82290000|14.24000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.857231|60853439|0.82290000|673.36000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.907003|60853440|0.82290000|22.11000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.907003|60853441|0.82290000|13.36000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.938638|60853442|0.82280000|61.05000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.938638|60853443|0.82280000|34.63000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.938638|60853444|0.82280000|1823.04000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.938638|60853445|0.82270000|11.18000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.938638|60853446|0.82270000|150.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.938638|60853447|0.82270000|26.81000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.938638|60853448|0.82260000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.938638|60853449|0.82260000|2321.69000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.941101|60853450|0.82290000|115.03000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.941101|60853451|0.82310000|1717.90000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.95541|60853452|0.82320000|618.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.970801|60853453|0.82300000|2594.93000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.293875|60853454|0.82280000|3424.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.315629|60853455|0.82290000|199.26000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.315629|60853456|0.82310000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.315629|60853457|0.82310000|4000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.315629|60853458|0.82310000|253.90000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.315629|60853459|0.82310000|7327.44000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.867303|60853460|0.82260000|13.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.867431|60853461|0.82270000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.891187|60853462|0.82270000|13.20000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.906324|60853463|0.82260000|0.06000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.906324|60853464|0.82260000|173.02000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.906324|60853465|0.82250000|36.46000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.906324|60853466|0.82250000|65186.12000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.927882|60853467|0.82250000|90.04000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.927882|60853468|0.82250000|83.04000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.047136|60853469|0.82290000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.047136|60853470|0.82290000|120.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.047136|60853471|0.82300000|10000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.047136|60853472|0.82300000|220.48000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.101585|60853473|0.82280000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.101585|60853474|0.82280000|1463.54000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.101585|60853475|0.82290000|10000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.634763|60853476|0.82290000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.678582|60853477|0.82280000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.678582|60853478|0.82280000|420.64000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.678582|60853479|0.82280000|173.08000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.678582|60853480|0.82260000|553.08000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.678582|60853481|0.82260000|494.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.715543|60853482|0.82320000|3693.18000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.781331|60853483|0.82260000|23.14000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.781331|60853484|0.82260000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.781331|60853485|0.82260000|256.45000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.865765|60853486|0.82320000|60.61000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.865951|60853487|0.82300000|2814.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.865951|60853488|0.82270000|301.94000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.88486|60853489|0.82290000|146.74000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.88486|60853490|0.82280000|934.01000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.88486|60853491|0.82270000|379.76000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.89398|60853492|0.82280000|1565.77000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.89398|60853493|0.82270000|2774.08000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.904271|60853494|0.82290000|146.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.92712|60853495|0.82290000|11.76000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.989847|60853496|0.82250000|13.37000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.989847|60853497|0.82250000|1850.56000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.989847|60853498|0.82250000|776.25000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.028424|60853499|0.82250000|789.22000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.028424|60853500|0.82250000|13.36000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.189238|60853501|0.82270000|301.01000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.189238|60853502|0.82280000|207.99000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.123883|60853503|0.82320000|246.21000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.123883|60853504|0.82320000|112.29000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.40668|60853505|0.82330000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.078848|60853506|0.82320000|31.49000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.079235|60853507|0.82320000|1283.48000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.196405|60853508|0.82330000|91.90000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.207324|60853509|0.82330000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.364843|60853510|0.82330000|3073.66000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.380847|60853511|0.82330000|518.93000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.439943|60853512|0.82330000|215.51000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.439943|60853513|0.82350000|56.28000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.702433|60853514|0.82350000|173.97000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.75863|60853515|0.82350000|3769.75000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.75863|60853516|0.82350000|825.66000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.811088|60853517|0.82360000|229.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.867483|60853518|0.82360000|999.99000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.932535|60853519|0.82340000|57.96000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.974964|60853520|0.82310000|390.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.192545|60853521|0.82360000|20.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.325392|60853522|0.82300000|229.39000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.325392|60853523|0.82300000|1498.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.325392|60853524|0.82300000|780.41000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.567771|60853525|0.82300000|159.02000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.567771|60853526|0.82300000|111.65000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.567771|60853527|0.82280000|4506.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.567771|60853528|0.82280000|1792.03000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.574682|60853529|0.82280000|0.02000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.600441|60853530|0.82280000|1792.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.616656|60853531|0.82280000|1632.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.616656|60853532|0.82270000|2688.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.61753|60853533|0.82270000|39.90000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.61753|60853534|0.82250000|18591.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.61753|60853535|0.82250000|607.90000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.625552|60853536|0.82280000|1221.28000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.759799|60853537|0.82300000|297.11000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.968101|60853538|0.82310000|412.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.150115|60853539|0.82260000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.150115|60853540|0.82300000|235.39000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.150115|60853541|0.82310000|276.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.150115|60853542|0.82310000|853.62000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.404299|60853543|0.82300000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.743387|60853544|0.82240000|31.46000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.743387|60853545|0.82240000|618.84000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.753208|60853546|0.82240000|0.02000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.816347|60853547|0.82240000|131.06000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.833963|60853548|0.82240000|39.04000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.833963|60853549|0.82240000|121.98000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.882915|60853550|0.82270000|237.85000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.911853|60853551|0.82240000|4484.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.931076|60853552|0.82240000|1393.93000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.931076|60853553|0.82240000|1776.29000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.931076|60853554|0.82240000|127.78000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.931076|60853555|0.82240000|38.07000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.122697|60853556|0.82280000|5292.36000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.122855|60853557|0.82280000|4707.64000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.122855|60853558|0.82280000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.139555|60853559|0.82300000|395.28000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.139609|60853560|0.82310000|680.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.147491|60853561|0.82280000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.147491|60853562|0.82310000|1892.48000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.147693|60853563|0.82300000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.15758|60853564|0.82300000|1274.93000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.157841|60853565|0.82320000|437.82000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.158226|60853566|0.82290000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.158226|60853567|0.82320000|882.49000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.21602|60853568|0.82300000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.21602|60853569|0.82310000|1415.45000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.21602|60853570|0.82320000|46.03000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.277698|60853571|0.82320000|60.43000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.309202|60853572|0.82280000|288.91000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.309202|60853573|0.82280000|1028.43000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.333222|60853574|0.82280000|535.77000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.333222|60853575|0.82280000|669.94000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.683784|60853576|0.82290000|602.54000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.700386|60853577|0.82290000|542.76000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.041046|60853578|0.82280000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.273365|60853579|0.82270000|2248.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.273365|60853580|0.82270000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.314361|60853581|0.82250000|1565.74000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.314361|60853582|0.82230000|248.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.314361|60853583|0.82230000|16.38000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.344546|60853584|0.82260000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.428965|60853585|0.82250000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.428965|60853586|0.82250000|221.83000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.42901|60853587|0.82240000|13.37000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.42901|60853588|0.82240000|68.33000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.434967|60853589|0.82240000|290.17000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.43534|60853590|0.82230000|18.36000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.43534|60853591|0.82230000|50.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.481206|60853592|0.82230000|68.36000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.50166|60853593|0.82230000|81.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.527912|60853594|0.82230000|208.44000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.527912|60853595|0.82220000|321.46000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.623544|60853596|0.82220000|178.54000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.623544|60853597|0.82220000|61.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.772329|60853598|0.82210000|1000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.772329|60853599|0.82210000|30.41000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.772329|60853600|0.82210000|193.19000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.79206|60853601|0.82210000|0.01000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.906462|60853602|0.82200000|38.91000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.906462|60853603|0.82200000|3.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.906462|60853604|0.82200000|100.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.906462|60853605|0.82200000|41.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.906462|60853606|0.82200000|6.06000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.906462|60853607|0.82200000|435.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.906462|60853608|0.82200000|0.43000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.93426|60853609|0.82200000|0.07000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.183627|60853610|0.82190000|125.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.489049|60853611|0.82190000|14.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.489318|60853612|0.82190000|321.69000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.672422|60853613|0.82190000|125.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.76366|60853614|0.82190000|1598.13000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.812817|60853615|0.82200000|301.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.152943|60853616|0.82190000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.290174|60853617|0.82190000|117.12000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.325148|60853618|0.82190000|24.34000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.52237|60853619|0.82200000|278.34000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.52237|60853620|0.82200000|1145.16000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.555658|60853621|0.82210000|680.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.613391|60853622|0.82250000|387.37000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.613391|60853623|0.82270000|155.46000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.613391|60853624|0.82280000|1278.77000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.692957|60853625|0.82270000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.842793|60853626|0.82190000|1227.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.880137|60853627|0.82190000|2196.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.880137|60853628|0.82190000|1132.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.943591|60853629|0.82180000|49.42000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.943591|60853630|0.82180000|100.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.943591|60853631|0.82180000|37.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.943591|60853632|0.82180000|22.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.943591|60853633|0.82180000|37.22000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.943591|60853634|0.82180000|37.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.943591|60853635|0.82180000|10.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.943591|60853636|0.82180000|1788.75000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.969253|60853637|0.82210000|12.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.00095|60853638|0.82190000|13.38000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.00095|60853639|0.82180000|0.03000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.00095|60853640|0.82180000|15.51000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.057993|60853641|0.82170000|269.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.057993|60853642|0.82170000|16.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.067556|60853643|0.82170000|16.05000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.067556|60853644|0.82160000|60.83000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.067556|60853645|0.82160000|60.80000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.067556|60853646|0.82160000|100.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.067556|60853647|0.82160000|200.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.067556|60853648|0.82160000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.067556|60853649|0.82160000|213.22000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.081151|60853650|0.82160000|12.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.418331|60853651|0.82260000|22.37000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.710236|60853652|0.82170000|815.99000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.710236|60853653|0.82170000|3305.12000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.783385|60853654|0.82170000|6.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.783385|60853655|0.82160000|6.19000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.783385|60853656|0.82160000|6.07000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.783385|60853657|0.82160000|6.26000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.783385|60853658|0.82160000|6.56000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.783385|60853659|0.82150000|14968.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.927712|60853660|0.82140000|3000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.927712|60853661|0.82140000|12.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.927712|60853662|0.82140000|7.37000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.927712|60853663|0.82140000|608.71000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.927712|60853664|0.82140000|269.22000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.105962|60853665|0.82150000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.106278|60853666|0.82180000|108.78000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.414902|60853667|0.82150000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.414902|60853668|0.82150000|1584.94000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.415047|60853669|0.82150000|1205.06000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.415047|60853670|0.82150000|173.75000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.415047|60853671|0.82190000|3621.19000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.609131|60853672|0.82180000|440.78000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.638814|60853673|0.82190000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.661383|60853674|0.82180000|878.81000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.762827|60853675|0.82180000|911.19000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.762827|60853676|0.82190000|299.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.831897|60853677|0.82190000|529.51000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.957451|60853678|0.82150000|1428.42000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.634764|60853679|0.82200000|132.47000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.797725|60853680|0.82210000|207.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.797725|60853681|0.82210000|129.72000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.834438|60853682|0.82230000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.102949|60853683|0.82220000|640.19000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.201445|60853684|0.82190000|200.65000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.221008|60853685|0.82190000|457.22000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.230617|60853686|0.82230000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.230617|60853687|0.82230000|2658.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.506902|60853688|0.82240000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.858691|60853689|0.82250000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.858691|60853690|0.82260000|20.24000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.176407|60853691|0.82260000|476.19000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.176407|60853692|0.82260000|489.58000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.204229|60853693|0.82230000|315.51000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.204229|60853694|0.82230000|9000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.204229|60853695|0.82220000|338.99000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.204229|60853696|0.82220000|269.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.204229|60853697|0.82220000|945.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.204229|60853698|0.82210000|8724.95000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.461583|60853699|0.82230000|10000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.461583|60853700|0.82210000|269.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.484927|60853701|0.82190000|905.39000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.484927|60853702|0.82190000|3622.12000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.495171|60853703|0.82190000|905.39000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.508142|60853704|0.82190000|240.66000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.508393|60853705|0.82200000|3045.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.523437|60853706|0.82190000|623.19000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.537944|60853707|0.82200000|9314.46000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.538161|60853708|0.82200000|6319.80000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.542365|60853709|0.82200000|42340.74000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.545549|60853710|0.82200000|680.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.567473|60853711|0.82200000|905.56000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.571506|60853712|0.82200000|2117.45000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.575783|60853713|0.82200000|319.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.580162|60853714|0.82200000|15353.92000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.640468|60853715|0.82200000|612.56000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.641033|60853716|0.82200000|80000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.648673|60853717|0.82200000|1240.84000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.653337|60853718|0.82200000|42618.43000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.657076|60853719|0.82200000|5000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.65725|60853720|0.82200000|1501.87000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.667479|60853721|0.82200000|1384.20000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.67913|60853722|0.82200000|1370.55000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.679337|60853723|0.82200000|1227.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.689359|60853724|0.82200000|1726.10000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.701158|60853725|0.82200000|269.31000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.723692|60853726|0.82200000|22382.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.723692|60853727|0.82280000|2721.23000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.723692|60853728|0.82280000|383.56000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.840773|60853729|0.82280000|447.09000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.931714|60853730|0.82300000|22.66000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.109758|60853731|0.82280000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.110017|60853732|0.82280000|142.22000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.110017|60853733|0.82310000|51.82000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.247361|60853734|0.82300000|4221.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.341265|60853735|0.82310000|48.18000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.341265|60853736|0.82310000|930.69000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.341281|60853737|0.82310000|214.61000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.341281|60853738|0.82310000|163.84000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.832204|60853739|0.82290000|235.09000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.892111|60853740|0.82280000|684.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.922599|60853741|0.82270000|269.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.979502|60853742|0.82280000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.979502|60853743|0.82290000|150.81000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.979502|60853744|0.82290000|4449.59000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.979502|60853745|0.82300000|5739.80000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.097953|60853746|0.82250000|486.57000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.105008|60853747|0.82260000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.105008|60853748|0.82290000|162.81000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.105008|60853749|0.82300000|1167.89000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.127305|60853750|0.82240000|648.33000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.13608|60853751|0.82240000|838.76000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.168508|60853752|0.82240000|161.24000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.168508|60853753|0.82240000|66.69000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.411704|60853754|0.82230000|1201.53000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.959788|60853755|0.82240000|621.77000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.440082|60853756|0.82280000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.771842|60853757|0.82230000|144.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.771842|60853758|0.82220000|1466.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.901213|60853759|0.82240000|1000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.077394|60853760|0.82230000|566.42000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.077437|60853761|0.82230000|578.88000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.341397|60853762|0.82250000|202.06000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.545258|60853763|0.82220000|95.36000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.588394|60853764|0.82240000|170.66000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.820097|60853765|0.82290000|961.36000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.823727|60853766|0.82240000|321.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.865772|60853767|0.82250000|976.94000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.866046|60853768|0.82310000|1797.34000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.866046|60853769|0.82310000|251.16000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.866046|60853770|0.82320000|379.62000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.866046|60853771|0.82320000|51.28000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.992688|60853772|0.82310000|214.22000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.992688|60853773|0.82310000|403.25000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.066258|60853774|0.82310000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.250059|60853775|0.82310000|58.03000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.467685|60853776|0.82310000|12407.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.479325|60853777|0.82310000|1242.05000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.481757|60853778|0.82310000|447.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.575019|60853779|0.82310000|510.38000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.590047|60853780|0.82310000|5808.20000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.663759|60853781|0.82310000|3895.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.672576|60853782|0.82310000|17797.02000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.767986|60853783|0.82330000|200.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.77459|60853784|0.82370000|125.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.77459|60853785|0.82390000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.77459|60853786|0.82390000|100.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.77459|60853787|0.82430000|81.67000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.96911|60853788|0.82430000|4.85000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.99319|60853789|0.82430000|38.48000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.99319|60853790|0.82440000|150.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.99319|60853791|0.82440000|757.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.360765|60853792|0.82450000|2851.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.626522|60853793|0.82490000|5000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.732609|60853794|0.82450000|259.63000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.732609|60853795|0.82450000|748.11000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.93665|60853796|0.82460000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.973615|60853797|0.82460000|1095.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.982673|60853798|0.82460000|0.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.129287|60853799|0.82500000|1820.79000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.242306|60853800|0.82470000|58.09000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.262651|60853801|0.82450000|27.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.416117|60853802|0.82430000|400.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.46038|60853803|0.82420000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.488138|60853804|0.82410000|1145.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.591749|60853805|0.82410000|0.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.719216|60853806|0.82400000|206.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.719216|60853807|0.82390000|486.17000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.732661|60853808|0.82380000|680.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.82249|60853809|0.82360000|938.28000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.244755|60853810|0.82430000|588.74000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.433084|60853811|0.82440000|400.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.44972|60853812|0.82410000|45.92000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.691469|60853813|0.82470000|206.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.917084|60853814|0.82460000|759.13000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.917439|60853815|0.82520000|29.54000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.111929|60853816|0.82490000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.259577|60853817|0.82460000|144.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.259577|60853818|0.82460000|1318.23000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.017811|60853819|0.82410000|0.56000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.100012|60853820|0.82470000|113.10000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.100012|60853821|0.82470000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.209546|60853822|0.82450000|234.24000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.336166|60853823|0.82480000|185.78000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.383107|60853824|0.82500000|2525.25000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.542131|60853825|0.82510000|5.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.542131|60853826|0.82530000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.542131|60853827|0.82530000|209.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.641308|60853828|0.82540000|10.90000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.658975|60853829|0.82540000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.939221|60853830|0.82520000|476.19000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.961484|60853831|0.82570000|200.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.961484|60853832|0.82590000|41.72000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.205413|60853833|0.82590000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.934798|60853834|0.82590000|8.28000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.952909|60853835|0.82600000|400.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.952909|60853836|0.82600000|5.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.952909|60853837|0.82600000|154.59000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.995883|60853838|0.82600000|462.03000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.054734|60853839|0.82600000|32.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.054734|60853840|0.82600000|79.33000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.054734|60853841|0.82610000|4780.75000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.13336|60853842|0.82600000|31.36000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.279879|60853843|0.82580000|163.64000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.279879|60853844|0.82580000|653.25000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.279879|60853845|0.82570000|336.69000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.279879|60853846|0.82570000|799.23000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.35583|60853847|0.82610000|150.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.431631|60853848|0.82610000|291.13000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.431631|60853849|0.82610000|32.39000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.431631|60853850|0.82620000|150.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.478399|60853851|0.82630000|125.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.478399|60853852|0.82640000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.751474|60853853|0.82620000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:25|0.078194|60853854|0.82610000|278.04000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:25|0.503343|60853855|0.82600000|144.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:25|0.570142|60853856|0.82590000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:25|0.617153|60853857|0.82640000|24.08000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:25|0.731257|60853858|0.82600000|291.63000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:25|0.818992|60853859|0.82620000|5.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.05522|60853860|0.82640000|18.73000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.234178|60853861|0.82640000|95.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.234178|60853862|0.82640000|56.67000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.234178|60853863|0.82640000|25.37000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.374078|60853864|0.82650000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.651982|60853865|0.82650000|550.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.0998|60853866|0.82660000|107.84000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.117388|60853867|0.82680000|125.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.21614|60853868|0.82730000|101.85000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.702162|60853869|0.82730000|28.38000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.209955|60853870|0.82730000|164.98000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.209955|60853871|0.82730000|10.01000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.209955|60853872|0.82740000|200.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.209955|60853873|0.82740000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.409626|60853874|0.82760000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.644853|60853875|0.82760000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.644853|60853876|0.82760000|5.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.644853|60853877|0.82760000|5.79000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.830297|60853878|0.82740000|306.63000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.830297|60853879|0.82730000|347.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.830297|60853880|0.82730000|476.17000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.830297|60853881|0.82720000|797.29000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.862256|60853882|0.82720000|6013.58000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.866808|60853883|0.82720000|13.29000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.099209|60853884|0.82690000|128.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.12217|60853885|0.82690000|889.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.224179|60853886|0.82690000|1017.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.375036|60853887|0.82670000|398.73000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.525609|60853888|0.82710000|266.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.591781|60853889|0.82710000|423.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.680109|60853890|0.82740000|988.48000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.680109|60853891|0.82740000|200.54000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.983835|60853892|0.82780000|262.71000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.049195|60853893|0.82770000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.134042|60853894|0.82780000|28.38000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.222323|60853895|0.82780000|8.53000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.375235|60853896|0.82790000|4.84000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.806521|60853897|0.82760000|120.42000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.966939|60853898|0.82760000|146.69000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.976054|60853899|0.82750000|1085.78000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.976054|60853900|0.82750000|315.23000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.997984|60853901|0.82760000|95.97000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.18331|60853902|0.82750000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.592733|60853903|0.82790000|5.16000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.692721|60853904|0.82790000|135.75000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.943803|60853905|0.82800000|125.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.943803|60853906|0.82800000|150.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.985872|60853907|0.82810000|0.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.985872|60853908|0.82830000|5.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.985872|60853909|0.82830000|44.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.24625|60853910|0.82860000|216.32000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.24625|60853911|0.82870000|0.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.337037|60853912|0.82810000|4000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.337037|60853913|0.82800000|210.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.337388|60853914|0.82860000|178.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.497107|60853915|0.82890000|100.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.497107|60853916|0.82890000|20.12000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.62651|60853917|0.82900000|30.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.679252|60853918|0.82900000|57.38000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.767847|60853919|0.82860000|18.91000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.867625|60853920|0.82870000|145.94000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.867625|60853921|0.82860000|5981.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.867625|60853922|0.82860000|161.90000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.867625|60853923|0.82860000|1711.07000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.934017|60853924|0.82860000|869.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.951059|60853925|0.82860000|276.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.120836|60853926|0.82900000|112.62000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.120836|60853927|0.82940000|2389.41000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.131126|60853928|0.82940000|2506.93000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.161864|60853929|0.82940000|360.98000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.293021|60853930|0.82930000|77.89000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.304292|60853931|0.82950000|125.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.304292|60853932|0.82950000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.304292|60853933|0.82990000|0.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.304292|60853934|0.83000000|250.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.304292|60853935|0.83000000|1073.54000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.304292|60853936|0.83000000|40.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.375946|60853937|0.82970000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.375946|60853938|0.82980000|3745.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.375946|60853939|0.82980000|896.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.552249|60853940|0.82980000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.629934|60853941|0.82970000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.703856|60853942|0.82970000|2408.19000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.703856|60853943|0.82970000|4331.38000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.757472|60853944|0.82970000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.840131|60853945|0.82970000|1145.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.93973|60853946|0.82970000|184.34000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.942682|60853947|0.82980000|761.29000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.948157|60853948|0.82970000|597.51000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.953067|60853949|0.82970000|652.32000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.185168|60853950|0.82970000|381.06000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.19053|60853951|0.82970000|761.89000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.219127|60853952|0.82970000|420.11000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.316124|60853953|0.82970000|531.73000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.323563|60853954|0.82970000|468.27000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.43849|60853955|0.82950000|768.64000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.547234|60853956|0.82940000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.551897|60853957|0.82970000|102.46000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.631654|60853958|0.82940000|109.29000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.636641|60853959|0.82940000|95.53000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.735589|60853960|0.82930000|31.04000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.752355|60853961|0.82930000|913.96000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.785924|60853962|0.82910000|3.28000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.809499|60853963|0.82920000|208.71000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.132079|60853964|0.82970000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.748352|60853965|0.82980000|68.74000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.809953|60853966|0.82980000|734.11000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.809953|60853967|0.82990000|5052.58000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.018277|60853968|0.82990000|71.80000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.067491|60853969|0.82990000|4535.72000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.100053|60853970|0.83000000|3899.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.117875|60853971|0.83000000|5681.48000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.169267|60853972|0.83000000|3393.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.185143|60853973|0.83000000|8631.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.185143|60853974|0.83000000|6685.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.258103|60853975|0.83000000|2346.65000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.258279|60853976|0.83000000|16500.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.308268|60853977|0.83000000|8343.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.31764|60853978|0.83000000|12168.01000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.342094|60853979|0.83000000|32000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.377434|60853980|0.83000000|58000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.396463|60853981|0.83000000|4272.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.4257|60853982|0.83000000|1912.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.434745|60853983|0.83000000|378.55000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.443356|60853984|0.83000000|3671.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.443368|60853985|0.82990000|997.11000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.452552|60853986|0.82990000|502.89000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.452552|60853987|0.82990000|136.44000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.658839|60853988|0.83000000|1585.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.689944|60853989|0.83000000|346.72000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.977879|60853990|0.82990000|256.16000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.977879|60853991|0.82990000|23.67000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.977879|60853992|0.82980000|10000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.120076|60853993|0.82980000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.169282|60853994|0.82980000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.169282|60853995|0.83000000|3516.98000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.357426|60853996|0.82980000|144.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.365808|60853997|0.82990000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.379607|60853998|0.82970000|1000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.379607|60853999|0.82970000|269.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.379607|60854000|0.82970000|400.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.420507|60854001|0.83000000|2345.92000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.435447|60854002|0.83000000|862.25000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.465873|60854003|0.83000000|262.55000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.490912|60854004|0.83000000|1312.31000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.502187|60854005|0.83000000|394.78000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.524191|60854006|0.83000000|658.96000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.727333|60854007|0.83000000|12500.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.734627|60854008|0.83000000|9028.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.738171|60854009|0.83000000|7000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.771444|60854010|0.83000000|1500.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.7715|60854011|0.83000000|314.90000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.78109|60854012|0.83000000|3500.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.83836|60854013|0.82990000|1000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.89147|60854014|0.82980000|269.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.89147|60854015|0.82980000|282.68000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.97909|60854016|0.82990000|2355.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.035728|60854017|0.82970000|256.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.035728|60854018|0.82960000|3103.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.035728|60854019|0.82930000|349.77000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.061851|60854020|0.82930000|954.17000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.192057|60854021|0.82870000|136.42000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.192057|60854022|0.82850000|25.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.290527|60854023|0.82910000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.670508|60854024|0.82920000|601.78000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.698775|60854025|0.82920000|295.98000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.759024|60854026|0.82890000|331.35000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.762873|60854027|0.82890000|668.65000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.8399|60854028|0.82870000|1414.51000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.890664|60854029|0.82860000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.916114|60854030|0.82860000|2814.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.986434|60854031|0.82890000|237.55000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.257604|60854032|0.82910000|116.97000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.374107|60854033|0.82870000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.5732|60854034|0.82850000|1926.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.5732|60854035|0.82850000|1000.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.604462|60854036|0.82840000|10.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.658735|60854037|0.82820000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.658735|60854038|0.82840000|235.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.795344|60854039|0.82880000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.045536|60854040|0.82920000|3.59000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.124182|60854041|0.82920000|435.72000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.202574|60854042|0.82960000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.314933|60854043|0.82960000|594.05000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.69227|60854044|0.82950000|116.58000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.788354|60854045|0.82940000|2419.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.021002|60854046|0.82930000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.367714|60854047|0.82960000|269.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.468952|60854048|0.82920000|932.47000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.716065|60854049|0.82950000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.905975|60854050|0.82970000|482.63000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.905975|60854051|0.82970000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.905975|60854052|0.82980000|2410.21000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.119089|60854053|0.82980000|355.88000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.119089|60854054|0.82990000|2.62000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.267111|60854055|0.82940000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.455927|60854056|0.82940000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.82703|60854057|0.83000000|221.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.335781|60854058|0.83000000|625.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.511782|60854059|0.82990000|1145.29000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.647069|60854060|0.82990000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.775998|60854061|0.82990000|173.92000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.015676|60854062|0.82980000|980.06000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.025114|60854063|0.82980000|381.47000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.025114|60854064|0.82980000|144.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.092186|60854065|0.82970000|670.80000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.151568|60854066|0.82970000|115.82000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.173346|60854067|0.82960000|269.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.231351|60854068|0.82940000|118.72000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.238474|60854069|0.82940000|726.51000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.244192|60854070|0.82940000|570.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.437369|60854071|0.82880000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.437369|60854072|0.82890000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.482091|60854073|0.82880000|2814.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.659272|60854074|0.82890000|316.28000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.818449|60854075|0.82870000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.94732|60854076|0.82920000|127.85000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.075548|60854077|0.82870000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.091715|60854078|0.82860000|105.94000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.091715|60854079|0.82860000|226.91000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.091715|60854080|0.82860000|1979.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.091715|60854081|0.82850000|270.22000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.091715|60854082|0.82850000|20.07000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.091715|60854083|0.82840000|191.44000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.192009|60854084|0.82840000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.371752|60854085|0.82860000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.371752|60854086|0.82880000|91.31000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.704774|60854087|0.82850000|2814.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.77517|60854088|0.82850000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.172776|60854089|0.82850000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.630401|60854090|0.82950000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.003251|60854091|0.82870000|861.72000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.024848|60854092|0.82870000|138.28000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.274266|60854093|0.82840000|273.15000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.274266|60854094|0.82840000|1218.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.318684|60854095|0.82840000|331.80000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.37171|60854096|0.82840000|0.03000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.37171|60854097|0.82840000|129.06000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.37171|60854098|0.82830000|10.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.37171|60854099|0.82830000|3088.92000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.443806|60854100|0.82810000|125.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.598235|60854101|0.82810000|1205.17000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.607977|60854102|0.82800000|150.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.676983|60854103|0.82790000|100.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.756109|60854104|0.82780000|1717.90000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.795894|60854105|0.82790000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854106|0.82830000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854107|0.82840000|129.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854108|0.82840000|482.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854109|0.82850000|10000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854110|0.82870000|4000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854111|0.82890000|4000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854112|0.82900000|4000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854113|0.82910000|4000.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854114|0.82910000|476.19000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:47|0.930579|60854115|0.82910000|20044.83000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.054948|60854116|0.82860000|30.14000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.060007|60854117|0.82860000|120.26000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.122884|60854118|0.82880000|0.59000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.355289|60854119|0.82870000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.497244|60854120|0.82820000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.497244|60854121|0.82820000|8.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.497244|60854122|0.82820000|2342.03000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.524664|60854123|0.82830000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.538244|60854124|0.82820000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.579728|60854125|0.82810000|235.05000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.392212|60854126|0.82770000|5.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.392212|60854127|0.82770000|200.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.392212|60854128|0.82760000|799.71000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.440434|60854129|0.82770000|1985.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.461142|60854130|0.82770000|429.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.496314|60854131|0.82770000|1806.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.496314|60854132|0.82770000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.916166|60854133|0.82820000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.978333|60854134|0.82830000|1366.33000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.978333|60854135|0.82830000|358.47000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.978369|60854136|0.82830000|0.03000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.978369|60854137|0.82840000|49.97000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:50|0.569658|60854138|0.82850000|22.21000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:50|0.899632|60854139|0.82850000|120.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.025702|60854140|0.82850000|4.81000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.194549|60854141|0.82800000|158.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.198962|60854142|0.82800000|0.05000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.211133|60854143|0.82800000|158.70000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.297905|60854144|0.82780000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.519691|60854145|0.82840000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.915755|60854146|0.82800000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.949593|60854147|0.82800000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.949593|60854148|0.82790000|786.80000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:52|0.044074|60854149|0.82780000|5500.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:52|0.377248|60854150|0.82810000|313.57000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:52|0.855579|60854151|0.82790000|53.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.267522|60854152|0.82780000|1979.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.281327|60854153|0.82790000|115.35000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.302347|60854154|0.82760000|587.32000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.63011|60854155|0.82810000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.281393|60854156|0.82830000|373.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.727443|60854157|0.82870000|5.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.817831|60854158|0.82900000|198.99000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.817831|60854159|0.82910000|99.51000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.881303|60854160|0.82900000|99.81000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.881303|60854161|0.82910000|0.49000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.881303|60854162|0.82930000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.881303|60854163|0.82940000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.881303|60854164|0.82950000|132.91000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.142212|60854165|0.82920000|404.18000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.397526|60854166|0.82920000|261.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.622147|60854167|0.82890000|1539.37000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.120367|60854168|0.82880000|236.32000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.191522|60854169|0.82880000|7.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.323343|60854170|0.82870000|205.80000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.323343|60854171|0.82870000|144.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.323343|60854172|0.82870000|3532.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.514967|60854173|0.82860000|264.98000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.550172|60854174|0.82860000|43.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.557566|60854175|0.82860000|0.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.674168|60854176|0.82850000|256.09000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.69132|60854177|0.82860000|358.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.69132|60854178|0.82860000|3789.80000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:56|0.86964|60854179|0.82840000|96.17000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.039958|60854180|0.82840000|448.87000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.060426|60854181|0.82840000|600.26000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.060426|60854182|0.82840000|154.74000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.069526|60854183|0.82840000|429.85000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.083868|60854184|0.82840000|428.45000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.120844|60854185|0.82840000|1057.62000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.269441|60854186|0.82840000|115.56000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.344052|60854187|0.82840000|28.25000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.344196|60854188|0.82840000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.801069|60854189|0.82830000|274.44000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.834789|60854190|0.82820000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.834789|60854191|0.82830000|307.20000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.020721|60854192|0.82860000|400.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.54094|60854193|0.82880000|2411.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.609685|60854194|0.82860000|116.37000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.621279|60854195|0.82850000|4470.25000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.771204|60854196|0.82850000|1529.75000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.771204|60854197|0.82850000|2411.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.866374|60854198|0.82830000|13.20000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.874071|60854199|0.82830000|0.07000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.96499|60854200|0.82820000|4221.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:58|0.96499|60854201|0.82820000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:59|0.812588|60854202|0.82830000|358.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:59|0.812588|60854203|0.82820000|3959.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:59|0.812588|60854204|0.82810000|5.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:59|0.812588|60854205|0.82810000|13.28000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:59|0.812588|60854206|0.82810000|1662.62000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:02:00|0.226634|60854207|0.82860000|300.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:02:00|0.244301|60854208|0.82890000|60.07000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:02:01|0.019163|60854209|0.82870000|1145.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:02:01|0.019163|60854210|0.82870000|232.13000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:02:01|0.396798|60854211|0.82890000|599.69000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:02:01|0.416993|60854212|0.82890000|50.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:02:01|0.42012|60854213|0.82890000|495.61000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.711006|60854214|0.82880000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.711006|60854215|0.82880000|144.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.711006|60854216|0.82880000|269.39000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.481302|60854217|0.82840000|1016.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.486349|60854218|0.82830000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.555478|60854219|0.82810000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.689377|60854220|0.82790000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.726788|60854221|0.82770000|337.78000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.838409|60854222|0.82780000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.999804|60854223|0.82780000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.299071|60854224|0.82770000|185.27000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.299071|60854225|0.82770000|13.28000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.321157|60854226|0.82770000|158.33000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.330561|60854227|0.82760000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.330561|60854228|0.82760000|1760.02000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.344812|60854229|0.82760000|4239.98000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.451317|60854230|0.82750000|400.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.519798|60854231|0.82740000|2475.55000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.519798|60854232|0.82740000|13.75000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.643308|60854233|0.82740000|202.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.660455|60854234|0.82800000|250.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.663185|60854235|0.82800000|1168.38000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.663185|60854236|0.82800000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.663185|60854237|0.82800000|248.91000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.784499|60854238|0.82820000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.784499|60854239|0.82830000|2162.99000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.795269|60854240|0.82830000|1237.82000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.886154|60854241|0.82840000|500.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.109431|60854242|0.82780000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.109431|60854243|0.82770000|141.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.239833|60854244|0.82770000|459.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.372939|60854245|0.82740000|2814.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.781279|60854246|0.82790000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.781279|60854247|0.82790000|414.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.781279|60854248|0.82800000|1037.36000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.861799|60854249|0.82790000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:05|0.397469|60854250|0.82800000|4604.84000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:05|0.620796|60854251|0.82800000|1305.40000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:05|0.621995|60854252|0.82800000|9682.79000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:05|0.661825|60854253|0.82810000|2837.83000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:05|0.694941|60854254|0.82820000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:05|0.718644|60854255|0.82860000|10.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:05|0.97665|60854256|0.82840000|10.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.017717|60854257|0.82840000|269.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.205267|60854258|0.82840000|631.98000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.21317|60854259|0.82840000|1226.05000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.222861|60854260|0.82840000|863.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.241533|60854261|0.82840000|2337.64000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.33792|60854262|0.82840000|1300.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.376458|60854263|0.82840000|368.93000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.376648|60854264|0.82840000|6623.10000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.539927|60854265|0.82910000|115.40000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.830227|60854266|0.82910000|40.84000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.064433|60854267|0.82870000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.064433|60854268|0.82910000|777.87000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.064433|60854269|0.82920000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.064433|60854270|0.82930000|558.24000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.064433|60854271|0.82940000|601.83000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.064433|60854272|0.82940000|482.88000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.064433|60854273|0.82950000|17.09000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.064433|60854274|0.82950000|125.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.064433|60854275|0.82950000|1932.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.641269|60854276|0.82900000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.781071|60854277|0.82910000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.058349|60854278|0.82950000|205.07000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.104367|60854279|0.82950000|747.70000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.286583|60854280|0.82930000|130.95000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.378699|60854281|0.82930000|744.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.378699|60854282|0.82930000|200.14000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.490938|60854283|0.82960000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.490938|60854284|0.82970000|17.02000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.517305|60854285|0.82970000|675.87000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.517305|60854286|0.82980000|2410.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.517305|60854287|0.82980000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.517305|60854288|0.82990000|1555.13000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.587595|60854289|0.82990000|96.91000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.719286|60854290|0.83000000|4304.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.007237|60854291|0.83000000|5111.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.008498|60854292|0.83000000|805.92000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.048783|60854293|0.83000000|6328.40000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.080011|60854294|0.83000000|2377.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.130749|60854295|0.83000000|236.69000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.13611|60854296|0.83000000|6292.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.156607|60854297|0.83000000|9411.70000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.188649|60854298|0.83000000|482.38000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.231962|60854299|0.83000000|791.15000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.231962|60854300|0.83000000|200.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.231962|60854301|0.83000000|1075.15000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.236319|60854302|0.83000000|2316.20000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.236461|60854303|0.83000000|500.85000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.246233|60854304|0.83000000|645.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.24642|60854305|0.83000000|602.42000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.246662|60854306|0.83000000|15746.54000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.246662|60854307|0.83000000|99.96000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.267542|60854308|0.83000000|1751.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.275666|60854309|0.83000000|9189.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.281223|60854310|0.83000000|45.76000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.281223|60854311|0.83000000|10.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.285272|60854312|0.83010000|100.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.285272|60854313|0.83040000|125.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.470934|60854314|0.83080000|7.92000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.470934|60854315|0.83080000|605.64000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.859097|60854316|0.83090000|0.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.859097|60854317|0.83090000|21.52000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.07168|60854318|0.83080000|1822.59000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.089086|60854319|0.83080000|0.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.123421|60854320|0.83080000|0.07000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.152331|60854321|0.83070000|0.54000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.152331|60854322|0.83070000|0.53000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.152331|60854323|0.83070000|0.56000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.152331|60854324|0.83070000|0.53000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.154809|60854325|0.83080000|1073.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.30184|60854326|0.83050000|189.16000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.370971|60854327|0.83050000|2405.20000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.374668|60854328|0.83050000|0.09000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.556455|60854329|0.83040000|116.70000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.560542|60854330|0.83040000|0.06000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.655463|60854331|0.83030000|631.44000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.7343|60854332|0.83030000|435.13000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.740115|60854333|0.83030000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.740115|60854334|0.83030000|125.52000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:11|0.604718|60854335|0.83090000|57.68000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:11|0.761307|60854336|0.83080000|1.21000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.221385|60854337|0.83090000|70.80000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.255021|60854338|0.83100000|125.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.396796|60854339|0.83110000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.544731|60854340|0.83100000|714.53000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.544731|60854341|0.83100000|1347.43000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.805072|60854342|0.83130000|225.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.883295|60854343|0.83130000|44.21000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.971484|60854344|0.83140000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.971484|60854345|0.83150000|10.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.971484|60854346|0.83150000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.971484|60854347|0.83190000|0.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.971484|60854348|0.83190000|3017.79000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.971484|60854349|0.83200000|100.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.971484|60854350|0.83200000|66.51000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.976007|60854351|0.83200000|88.57000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.976007|60854352|0.83200000|503.82000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.251128|60854353|0.83120000|15.66000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.350547|60854354|0.83090000|64.81000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.350547|60854355|0.83090000|0.54000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.350547|60854356|0.83090000|7.25000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.35488|60854357|0.83090000|0.09000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.404536|60854358|0.83080000|0.52000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.404536|60854359|0.83080000|0.56000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.404536|60854360|0.83080000|0.55000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.404536|60854361|0.83080000|0.53000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.463705|60854362|0.83060000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.506059|60854363|0.83050000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.773537|60854364|0.83030000|269.31000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.910391|60854365|0.83030000|875.99000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.910391|60854366|0.83030000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.910391|60854367|0.83040000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.910391|60854368|0.83050000|618.20000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.910391|60854369|0.83060000|2408.76000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.910391|60854370|0.83100000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.910391|60854371|0.83110000|6600.62000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.281941|60854372|0.83050000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.849246|60854373|0.83140000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.849246|60854374|0.83150000|218.01000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.849246|60854375|0.83170000|9069.25000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.000918|60854376|0.83120000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.000918|60854377|0.83090000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.000918|60854378|0.83080000|122.19000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.483153|60854379|0.83120000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:16|0.148364|60854380|0.83120000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:16|0.148364|60854381|0.83130000|23.21000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.326389|60854382|0.83150000|10.82000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.419386|60854383|0.83110000|64.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.42753|60854384|0.83100000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.42753|60854385|0.83100000|298.66000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.432168|60854386|0.83100000|1132.94000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.438603|60854387|0.83100000|66.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.438603|60854388|0.83100000|541.12000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.442215|60854389|0.83100000|2375.34000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.460446|60854390|0.83100000|202.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.464893|60854391|0.83100000|0.02000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.819761|60854392|0.83070000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:18|0.262052|60854393|0.83050000|119.98000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:18|0.278325|60854394|0.83050000|115.53000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:18|0.367631|60854395|0.83050000|2814.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:18|0.466875|60854396|0.83080000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:18|0.805936|60854397|0.83090000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.039182|60854398|0.83070000|1914.45000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.083343|60854399|0.83040000|2112.94000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.156833|60854400|0.83030000|125.11000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.170298|60854401|0.83040000|1852.59000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.173964|60854402|0.83040000|589.98000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.326212|60854403|0.83060000|917.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.362321|60854404|0.83060000|82.69000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.362321|60854405|0.83060000|6000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.422312|60854406|0.83040000|10.83000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.472202|60854407|0.83040000|2803.47000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.472202|60854408|0.83040000|107.93000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.591118|60854409|0.83030000|144.20000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.595041|60854410|0.83020000|1.57000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.595041|60854411|0.83020000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.595041|60854412|0.83020000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.595041|60854413|0.83020000|125.11000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.629815|60854414|0.83010000|1.64000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.629815|60854415|0.83010000|1.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.629815|60854416|0.83010000|1.65000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.629815|60854417|0.83010000|1.65000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.677848|60854418|0.83000000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.681701|60854419|0.83010000|4221.40000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.681701|60854420|0.83010000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.075508|60854421|0.83010000|125.11000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.075508|60854422|0.83010000|144.20000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.142262|60854423|0.83010000|586.49000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.163107|60854424|0.83010000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.222383|60854425|0.82980000|2833.57000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.242914|60854426|0.82980000|400.54000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.247224|60854427|0.82980000|1104.65000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.421784|60854428|0.82970000|8.75000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.421784|60854429|0.82960000|8.70000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.421784|60854430|0.82960000|8.58000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.421784|60854431|0.82960000|8.21000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.421784|60854432|0.82960000|8.26000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.542382|60854433|0.82960000|0.06000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.586077|60854434|0.82960000|42.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.593998|60854435|0.82970000|11.98000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.627651|60854436|0.82970000|2802.32000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.627651|60854437|0.82970000|73.83000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.627651|60854438|0.82970000|312.68000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.639165|60854439|0.82960000|163.63000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.767891|60854440|0.82950000|50.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.777325|60854441|0.82940000|125.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.801226|60854442|0.82930000|125.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.801226|60854443|0.82920000|428.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.826119|60854444|0.82930000|193.14000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.873777|60854445|0.82910000|61.46000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.873777|60854446|0.82910000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.915648|60854447|0.82900000|100.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.924715|60854448|0.82930000|92.43000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.940471|60854449|0.82900000|85.32000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.940471|60854450|0.82890000|4000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.940471|60854451|0.82890000|2400.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.940471|60854452|0.82890000|353.65000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.940471|60854453|0.82880000|2561.25000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.983618|60854454|0.82880000|1438.75000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.983618|60854455|0.82880000|150.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.983618|60854456|0.82870000|200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.983618|60854457|0.82870000|75.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.254481|60854458|0.82850000|2278.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.35719|60854459|0.82850000|116.37000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.385717|60854460|0.82840000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.496489|60854461|0.82840000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.496489|60854462|0.82840000|1669.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.614168|60854463|0.82800000|2814.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.867464|60854464|0.82830000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.432118|60854465|0.82850000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.683938|60854466|0.82890000|324.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:23|0.153631|60854467|0.82890000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:23|0.278422|60854468|0.82860000|1145.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:23|0.637022|60854469|0.82820000|2814.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:23|0.637022|60854470|0.82820000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:23|0.909388|60854471|0.82850000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.000185|60854472|0.82870000|205.27000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.138746|60854473|0.82840000|409.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.226138|60854474|0.82900000|482.63000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.226138|60854475|0.82910000|579.68000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.763911|60854476|0.82810000|1145.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.825507|60854477|0.82810000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.825507|60854478|0.82810000|921.70000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.898992|60854479|0.82810000|1.17000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.518525|60854480|0.82850000|19.33000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.910113|60854481|0.82850000|103.04000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:26|0.698846|60854482|0.82830000|257.47000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:26|0.698846|60854483|0.82840000|181.63000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:26|0.961833|60854484|0.82860000|18.05000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.104624|60854485|0.82870000|205.27000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.104624|60854486|0.82880000|396.83000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.394041|60854487|0.82860000|47.05000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.641209|60854488|0.82850000|198.67000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:28|0.909411|60854489|0.82920000|334.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.274105|60854490|0.82930000|120.59000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.379986|60854491|0.82920000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.379986|60854492|0.82920000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.414562|60854493|0.82910000|1717.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.74832|60854494|0.82900000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.809247|60854495|0.82890000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.835576|60854496|0.82890000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.835576|60854497|0.82880000|3391.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.961439|60854498|0.82880000|13108.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.961439|60854499|0.82880000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.168169|60854500|0.82850000|2814.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.73892|60854501|0.82850000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.73892|60854502|0.82850000|3075.34000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.888422|60854503|0.82850000|205.06000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.888422|60854504|0.82850000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.949647|60854505|0.82830000|614.93000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.141572|60854506|0.82870000|2.41000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.34223|60854507|0.82860000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.34223|60854508|0.82860000|232.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.606668|60854509|0.82810000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.869619|60854510|0.82780000|331.34000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.06325|60854511|0.82760000|353.59000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.07954|60854512|0.82770000|484.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.090576|60854513|0.82770000|661.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.275426|60854514|0.82760000|241.27000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.410831|60854515|0.82820000|8.52000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.937888|60854516|0.82820000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.937888|60854517|0.82820000|231.69000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.999044|60854518|0.82760000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.999044|60854519|0.82750000|483.65000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.140324|60854520|0.82790000|295.09000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.220466|60854521|0.82750000|43.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.220466|60854522|0.82750000|205.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.248282|60854523|0.82750000|28.16000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.273283|60854524|0.82740000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.273283|60854525|0.82740000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.349643|60854526|0.82730000|908.02000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.541387|60854527|0.82740000|116.21000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.575024|60854528|0.82740000|1029.09000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.575024|60854529|0.82760000|1493.33000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.575066|60854530|0.82730000|245.70000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.612336|60854531|0.82730000|0.02000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.656202|60854532|0.82720000|0.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.656202|60854533|0.82720000|50.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.656202|60854534|0.82720000|125.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.693763|60854535|0.82710000|150.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.693763|60854536|0.82710000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.80181|60854537|0.82690000|3066.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.098044|60854538|0.82690000|0.07000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.098044|60854539|0.82680000|99.93000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.107137|60854540|0.82680000|0.07000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.107137|60854541|0.82680000|99.93000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.115511|60854542|0.82680000|100.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.122504|60854543|0.82680000|100.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.148874|60854544|0.82670000|2463.44000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.170511|60854545|0.82670000|297.59000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.170511|60854546|0.82680000|940.17000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.19588|60854547|0.82670000|183.26000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.216946|60854548|0.82670000|2463.56000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.225437|60854549|0.82670000|350.74000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.595873|60854550|0.82710000|234.13000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.69434|60854551|0.82670000|236.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:35|0.192798|60854552|0.82750000|169.67000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.025448|60854553|0.82730000|286.75000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.025448|60854554|0.82730000|144.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.025448|60854555|0.82730000|2.04000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.808687|60854556|0.82740000|228.95000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.822686|60854557|0.82730000|854.45000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.849362|60854558|0.82730000|129.55000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:37|0.08748|60854559|0.82720000|11.79000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:37|0.207073|60854560|0.82700000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:37|0.413763|60854561|0.82730000|21.11000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:37|0.599029|60854562|0.82730000|100.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:37|0.65055|60854563|0.82730000|56.73000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.404294|60854564|0.82690000|1107.11000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.417012|60854565|0.82690000|925.89000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.417012|60854566|0.82690000|3958.91000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.448362|60854567|0.82690000|0.09000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.617645|60854568|0.82710000|471.99000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.617645|60854569|0.82710000|90.78000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.617645|60854570|0.82720000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.617645|60854571|0.82720000|286.80000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.617645|60854572|0.82730000|205.62000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.617645|60854573|0.82730000|1110.93000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.750553|60854574|0.82700000|100.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.755184|60854575|0.82690000|296.63000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.755184|60854576|0.82690000|358.49000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.829213|60854577|0.82700000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:39|0.985019|60854578|0.82720000|236.46000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.045788|60854579|0.82690000|525.04000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.525603|60854580|0.82690000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.525603|60854581|0.82710000|58.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.648981|60854582|0.82670000|104.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.653162|60854583|0.82670000|253.90000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.735874|60854584|0.82670000|104.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.735874|60854585|0.82670000|179.01000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.745298|60854586|0.82660000|200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.745298|60854587|0.82660000|125.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.745298|60854588|0.82650000|36.76000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.745298|60854589|0.82640000|843.44000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.9291|60854590|0.82630000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.987824|60854591|0.82620000|50.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.987824|60854592|0.82620000|2504.69000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.987824|60854593|0.82600000|4000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.987824|60854594|0.82590000|1760.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.998053|60854595|0.82660000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.998053|60854596|0.82670000|355.44000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.106957|60854597|0.82630000|9.94000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.11361|60854598|0.82620000|623.88000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.118111|60854599|0.82620000|885.83000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.339418|60854600|0.82650000|60.19000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.492765|60854601|0.82600000|225.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.49328|60854602|0.82600000|133.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.52792|60854603|0.82590000|100.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.52792|60854604|0.82590000|105.68000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.527962|60854605|0.82590000|19.32000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.527962|60854606|0.82580000|4000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.527962|60854607|0.82580000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.527962|60854608|0.82580000|17.08000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.557269|60854609|0.82580000|132.92000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.61514|60854610|0.82570000|37.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.634567|60854611|0.82570000|0.05000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.695486|60854612|0.82560000|1717.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.771763|60854613|0.82560000|1237.53000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.192451|60854614|0.82610000|237.24000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.192451|60854615|0.82620000|10000.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.192451|60854616|0.82640000|400.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.192451|60854617|0.82650000|1444.02000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.39111|60854618|0.82610000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.312616|60854619|0.82610000|1.83000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.583676|60854620|0.82610000|5.09000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.583676|60854621|0.82610000|8.43000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:44|0.047288|60854622|0.82640000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:44|0.797749|60854623|0.82680000|10.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:44|0.94717|60854624|0.82700000|17.15000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:44|0.94717|60854625|0.82710000|318.75000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:44|0.94717|60854626|0.82720000|165.36000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:45|0.873393|60854627|0.82730000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:45|0.873393|60854628|0.82730000|100.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.491073|60854629|0.82710000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.491073|60854630|0.82710000|370.45000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.491073|60854631|0.82700000|4843.36000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.182557|60854632|0.82730000|0.80000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.361209|60854633|0.82690000|810.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.490201|60854634|0.82690000|2004.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.490201|60854635|0.82690000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.506545|60854636|0.82670000|1177.94000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.619553|60854637|0.82620000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.619553|60854638|0.82620000|1804.47000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.69667|60854639|0.82640000|412.78000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:48|0.137204|60854640|0.82630000|1205.25000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:49|0.10108|60854641|0.82690000|40.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:49|0.10108|60854642|0.82700000|314.63000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.223807|60854643|0.82740000|116.38000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.270595|60854644|0.82740000|8.62000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.270595|60854645|0.82740000|150.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.896654|60854646|0.82720000|144.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.949726|60854647|0.82710000|400.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.949726|60854648|0.82700000|4600.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:52|0.816739|60854649|0.82740000|522.82000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:52|0.816739|60854650|0.82740000|68.22000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.032698|60854651|0.82700000|60.20000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.043814|60854652|0.82700000|57.85000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.612883|60854653|0.82690000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.612883|60854654|0.82680000|114.86000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.01522|60854655|0.82680000|798.66000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.768979|60854656|0.82710000|83.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.768979|60854657|0.82710000|114.70000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:56|0.164592|60854658|0.82680000|377.74000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:56|0.462304|60854659|0.82710000|18.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.061679|60854660|0.82720000|124.42000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.917719|60854661|0.82750000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.917719|60854662|0.82750000|333.16000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.917719|60854663|0.82750000|309.38000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.071395|60854664|0.82790000|10.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.071395|60854665|0.82800000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.07714|60854666|0.82800000|400.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.118118|60854667|0.82810000|1811.83000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.842395|60854668|0.82790000|53.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.936279|60854669|0.82780000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.936279|60854670|0.82780000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.951554|60854671|0.82760000|1927.54000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.652554|60854672|0.82770000|345.26000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.112042|60854673|0.82780000|400.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.112042|60854674|0.82770000|139.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.511333|60854675|0.82810000|201.74000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.67455|60854676|0.82820000|200.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.67455|60854677|0.82820000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.73448|60854678|0.82840000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.73448|60854679|0.82850000|52.85000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.531703|60854680|0.82830000|341.53000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.72218|60854681|0.82860000|100.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.72218|60854682|0.82860000|256.18000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.238324|60854683|0.82860000|116.89000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.339958|60854684|0.82860000|593.11000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.352065|60854685|0.82860000|1481.13000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.362012|60854686|0.82870000|125.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.362012|60854687|0.82870000|125.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.362012|60854688|0.82880000|10.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.362012|60854689|0.82890000|51.74000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.622712|60854690|0.82860000|3.29000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.67632|60854691|0.82900000|60.01000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.146687|60854692|0.82900000|89.99000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.146687|60854693|0.82910000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.146687|60854694|0.82930000|151.98000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.146687|60854695|0.82930000|379.10000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.146687|60854696|0.82940000|611.17000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.486199|60854697|0.82880000|737.71000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.627477|60854698|0.82870000|175.39000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.095299|60854699|0.82870000|12.08000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.351939|60854700|0.82870000|8.67000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.489215|60854701|0.82870000|57.28000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.48926|60854702|0.82870000|72.41000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.984398|60854703|0.82920000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.984398|60854704|0.82920000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.984398|60854705|0.82920000|36.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:06|0.142509|60854706|0.82920000|240.83000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:06|0.378565|60854707|0.82920000|723.59000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:06|0.912643|60854708|0.82900000|115.54000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.1024|60854709|0.82890000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.18496|60854710|0.82880000|104.99000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.18496|60854711|0.82880000|15.64000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.402438|60854712|0.82860000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.402438|60854713|0.82860000|1649.23000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.402438|60854714|0.82860000|2423.01000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.457158|60854715|0.82840000|1513.98000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.457158|60854716|0.82840000|205.08000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.667399|60854717|0.82810000|2705.80000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.775526|60854718|0.82820000|121.57000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.775526|60854719|0.82810000|421.86000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.908558|60854720|0.82800000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854721|0.82780000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854722|0.82770000|2473.48000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854723|0.82770000|219.91000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854724|0.82760000|4000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854725|0.82760000|1473.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854726|0.82750000|4000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854727|0.82750000|4829.18000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854728|0.82750000|3161.07000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854729|0.82740000|4000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854730|0.82740000|1236.74000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854731|0.82740000|150.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854732|0.82730000|977.71000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854733|0.82730000|4000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854734|0.82730000|21658.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854735|0.82730000|50.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854736|0.82730000|100.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854737|0.82730000|2893.74000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854738|0.82730000|604.38000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854739|0.82720000|1181.33000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854740|0.82720000|9447.21000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854741|0.82720000|2999.26000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.062212|60854742|0.82720000|507.21000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.10914|60854743|0.82710000|2.43000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.297966|60854744|0.82770000|236.98000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.452182|60854745|0.82780000|24.89000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.714814|60854746|0.82790000|115.68000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.085264|60854747|0.82800000|400.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.085264|60854748|0.82810000|785.16000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.290296|60854749|0.82750000|16.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.290296|60854750|0.82740000|200.51000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.438239|60854751|0.82770000|116.71000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.534907|60854752|0.82780000|1237.03000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.908987|60854753|0.82780000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.93174|60854754|0.82790000|28.28000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.935267|60854755|0.82790000|99.89000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.951314|60854756|0.82790000|68.95000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.951314|60854757|0.82790000|6.45000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:09|0.951314|60854758|0.82800000|24.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.095375|60854759|0.82770000|320.97000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.120527|60854760|0.82770000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.55226|60854761|0.82760000|604.16000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.903597|60854762|0.82760000|417.79000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.085451|60854763|0.82760000|400.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.121785|60854764|0.82770000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.294688|60854765|0.82770000|500.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.33925|60854766|0.82770000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.429458|60854767|0.82780000|45.73000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.575749|60854768|0.82770000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:12|0.480821|60854769|0.82780000|10.27000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:12|0.853729|60854770|0.82800000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.340215|60854771|0.82810000|15.70000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.904893|60854772|0.82780000|57.76000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.056385|60854773|0.82770000|500.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.099181|60854774|0.82770000|134.10000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.111849|60854775|0.82750000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.206405|60854776|0.82740000|6000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.227837|60854777|0.82730000|2474.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.259102|60854778|0.82730000|0.08000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.432344|60854779|0.82710000|1514.87000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.432344|60854780|0.82710000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.432344|60854781|0.82710000|1237.88000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.646915|60854782|0.82710000|1717.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.646915|60854783|0.82710000|227.79000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.713698|60854784|0.82760000|115.56000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.939552|60854785|0.82740000|135.48000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.156889|60854786|0.82750000|175.09000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.463172|60854787|0.82820000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.463172|60854788|0.82820000|1036.38000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.469202|60854789|0.82820000|4006.17000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.483405|60854790|0.82810000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.483405|60854791|0.82820000|205.41000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.503588|60854792|0.82850000|10.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.503588|60854793|0.82850000|2495.32000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.09966|60854794|0.82860000|10.81000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.203977|60854795|0.82870000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.387971|60854796|0.82880000|2432.44000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.586496|60854797|0.82870000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.634254|60854798|0.82890000|400.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.634254|60854799|0.82890000|28.97000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.638477|60854800|0.82900000|1880.19000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.694961|60854801|0.82830000|400.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.694961|60854802|0.82820000|285.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.553544|60854803|0.82890000|10.81000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.936984|60854804|0.82890000|98.43000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:20|0.048423|60854805|0.82880000|2.40000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:20|0.849104|60854806|0.82890000|272.76000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:20|0.849104|60854807|0.82880000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:20|0.849104|60854808|0.82880000|283.45000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:20|0.849104|60854809|0.82880000|471.64000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.154107|60854810|0.82870000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.25918|60854811|0.82860000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.495173|60854812|0.82850000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.543429|60854813|0.82820000|205.13000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.56414|60854814|0.82820000|53.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.56414|60854815|0.82810000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.56414|60854816|0.82810000|3213.41000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.677041|60854817|0.82770000|47.80000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.677041|60854818|0.82770000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.677041|60854819|0.82770000|126.23000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.800429|60854820|0.82820000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.932446|60854821|0.82820000|466.90000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.318924|60854822|0.82800000|54.09000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.510245|60854823|0.82800000|215.20000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:23|0.755224|60854824|0.82830000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:23|0.818839|60854825|0.82840000|443.49000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:23|0.895463|60854826|0.82820000|141.61000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:23|0.919788|60854827|0.82820000|88.76000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:23|0.940412|60854828|0.82810000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:23|0.955999|60854829|0.82830000|120.13000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.167755|60854830|0.82790000|120.34000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.171015|60854831|0.82790000|759.32000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.205496|60854832|0.82790000|120.34000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.296886|60854833|0.82770000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.310745|60854834|0.82750000|482.99000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.310745|60854835|0.82750000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.310745|60854836|0.82750000|1483.99000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.316234|60854837|0.82750000|1386.66000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.331408|60854838|0.82740000|1629.81000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.371602|60854839|0.82720000|1700.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.54434|60854840|0.82700000|200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.54434|60854841|0.82700000|125.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.54434|60854842|0.82700000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.741805|60854843|0.82690000|50.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.741805|60854844|0.82690000|2307.30000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.072784|60854845|0.82700000|120.31000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.877333|60854846|0.82740000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.253084|60854847|0.82710000|30.24000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.650532|60854848|0.82750000|86.43000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.725934|60854849|0.82740000|248.48000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.042103|60854850|0.82700000|500.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.563458|60854851|0.82780000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.563458|60854852|0.82790000|395.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.567773|60854853|0.82790000|2396.78000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.567773|60854854|0.82790000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.567773|60854855|0.82790000|399.45000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.621084|60854856|0.82810000|399.45000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.621084|60854857|0.82820000|2075.27000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.710778|60854858|0.82820000|1237.44000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.718128|60854859|0.82820000|1687.29000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.937049|60854860|0.82840000|10.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.080939|60854861|0.82870000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854862|0.82860000|2814.30000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854863|0.82860000|10000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854864|0.82860000|337.34000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854865|0.82840000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854866|0.82820000|10000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854867|0.82810000|1040.94000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854868|0.82810000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854869|0.82810000|2845.64000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854870|0.82800000|902.02000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854871|0.82790000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854872|0.82780000|954.04000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854873|0.82770000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854874|0.82770000|214.97000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854875|0.82760000|318.44000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854876|0.82760000|6000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854877|0.82760000|1110.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854878|0.82750000|4000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854879|0.82740000|257.88000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854880|0.82740000|476.19000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854881|0.82710000|2020.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854882|0.82700000|2904.82000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854883|0.82690000|3905.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854884|0.82680000|2983.98000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.365927|60854885|0.82680000|1411.47000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.447617|60854886|0.82860000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.693513|60854887|0.82870000|793.07000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.932536|60854888|0.82880000|1200.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.932536|60854889|0.82890000|125.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.932536|60854890|0.82890000|200.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.561138|60854891|0.82910000|125.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.561138|60854892|0.82910000|100.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.561138|60854893|0.82920000|150.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.561138|60854894|0.82920000|1625.29000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.674203|60854895|0.82900000|505.72000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.761541|60854896|0.82900000|462.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.775229|60854897|0.82900000|537.69000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.926195|60854898|0.82880000|519.20000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.011369|60854899|0.82890000|400.10000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.01922|60854900|0.82880000|1460.30000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.059814|60854901|0.82890000|10.82000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.099158|60854902|0.82870000|1200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.156309|60854903|0.82860000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.156309|60854904|0.82860000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.390452|60854905|0.82860000|1037.80000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.390452|60854906|0.82870000|1370.92000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.395997|60854907|0.82840000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.673839|60854908|0.82860000|47.31000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.056231|60854909|0.82850000|117.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.521008|60854910|0.82870000|208.03000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.521008|60854911|0.82860000|3.57000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.722157|60854912|0.82910000|57.68000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.814388|60854913|0.82880000|500.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.814916|60854914|0.82910000|236.69000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.828874|60854915|0.82870000|155.80000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.83676|60854916|0.82870000|14.73000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.83676|60854917|0.82870000|1200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.846387|60854918|0.82870000|151.90000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.943771|60854919|0.82870000|25.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.363384|60854920|0.82910000|400.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.409579|60854921|0.82860000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.409579|60854922|0.82850000|730.53000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.577985|60854923|0.82870000|38.93000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.580527|60854924|0.82870000|14.57000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.961136|60854925|0.82880000|28.25000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.997606|60854926|0.82870000|628.46000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.006187|60854927|0.82850000|125.96000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.734285|60854928|0.82880000|346.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.026214|60854929|0.82910000|60.08000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.332156|60854930|0.82870000|1200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.332156|60854931|0.82870000|241.56000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.332156|60854932|0.82860000|344.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.332156|60854933|0.82860000|386.79000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.356303|60854934|0.82850000|436.13000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.356303|60854935|0.82860000|11628.47000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.377209|60854936|0.82850000|2937.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.377209|60854937|0.82840000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.38092|60854938|0.82810000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.395238|60854939|0.82850000|1772.19000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.395238|60854940|0.82850000|1424.72000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.397967|60854941|0.82850000|1414.71000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.498303|60854942|0.82830000|1200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.591766|60854943|0.82840000|386.79000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.591766|60854944|0.82850000|1804.47000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.591766|60854945|0.82850000|159.59000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.66878|60854946|0.82840000|533.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.7479|60854947|0.82820000|269.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.846405|60854948|0.82830000|1200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.900091|60854949|0.82840000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.929722|60854950|0.82850000|162.25000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.929722|60854951|0.82860000|126.59000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.950721|60854952|0.82830000|736.87000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.972919|60854953|0.82830000|463.13000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.972919|60854954|0.82830000|736.80000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.053162|60854955|0.82810000|500.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.240077|60854956|0.82830000|1200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.240077|60854957|0.82820000|63.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.260817|60854958|0.82820000|1657.76000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.265151|60854959|0.82820000|1389.34000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.273296|60854960|0.82820000|408.38000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.290398|60854961|0.82820000|1091.68000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.294183|60854962|0.82820000|627.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.304496|60854963|0.82830000|92.14000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.322868|60854964|0.82830000|3.63000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.331058|60854965|0.82830000|904.23000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.383293|60854966|0.82840000|2411.09000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.549118|60854967|0.82840000|319.70000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.55258|60854968|0.82840000|680.30000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.762683|60854969|0.82810000|2627.01000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.776167|60854970|0.82830000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.918341|60854971|0.82810000|60.07000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.431601|60854972|0.82820000|1200.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:39|0.401808|60854973|0.82830000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:39|0.401808|60854974|0.82830000|31.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:39|0.674313|60854975|0.82860000|115.31000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.240016|60854976|0.82860000|11485.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.771334|60854977|0.82860000|4207.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.775038|60854978|0.82860000|2275.10000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.791762|60854979|0.82860000|9879.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.807487|60854980|0.82860000|7063.10000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.810582|60854981|0.82860000|5500.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.81433|60854982|0.82860000|1210.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.818482|60854983|0.82860000|28500.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.818528|60854984|0.82860000|6630.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.823415|60854985|0.82860000|13000.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.826755|60854986|0.82860000|1825.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.827233|60854987|0.82860000|116.45000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.831458|60854988|0.82860000|3000.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.836016|60854989|0.82860000|5519.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.839046|60854990|0.82860000|1000.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.845463|60854991|0.82860000|20500.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.848337|60854992|0.82860000|4000.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.855596|60854993|0.82860000|4500.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.936907|60854994|0.82860000|677.70000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.221431|60854995|0.82850000|62.73000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.232291|60854996|0.82850000|5937.27000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.232291|60854997|0.82850000|500.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.232291|60854998|0.82850000|2830.33000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.320238|60854999|0.82810000|139.80000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.340905|60855000|0.82810000|0.04000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.340905|60855001|0.82810000|732.46000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.402393|60855002|0.82810000|0.02000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.402393|60855003|0.82800000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.402393|60855004|0.82800000|692.76000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.402393|60855005|0.82790000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.402393|60855006|0.82790000|3495.37000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.402393|60855007|0.82790000|3017.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.402393|60855008|0.82790000|1604.45000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.515831|60855009|0.82770000|50.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.525758|60855010|0.82780000|1717.90000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.525758|60855011|0.82790000|2814.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.874495|60855012|0.82770000|615.39000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.084267|60855013|0.82760000|2569.70000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.201454|60855014|0.82760000|250.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.568594|60855015|0.82750000|1200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:42|0.568594|60855016|0.82740000|1225.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.108814|60855017|0.82790000|400.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.108814|60855018|0.82790000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.108814|60855019|0.82790000|1551.82000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.124945|60855020|0.82790000|17.12000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.124945|60855021|0.82800000|11.10000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.170752|60855022|0.82790000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.170752|60855023|0.82800000|177.26000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.170752|60855024|0.82800000|855.12000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.347392|60855025|0.82760000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.68648|60855026|0.82750000|211.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.122926|60855027|0.82760000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.278629|60855028|0.82760000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.410605|60855029|0.82760000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.410605|60855030|0.82760000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.973975|60855031|0.82760000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.973975|60855032|0.82750000|799.94000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.066396|60855033|0.82750000|207.27000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.848336|60855034|0.82780000|1200.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.848336|60855035|0.82790000|1569.54000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.848336|60855036|0.82800000|10000.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.848336|60855037|0.82800000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.848336|60855038|0.82810000|775.96000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.89834|60855039|0.82770000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.959497|60855040|0.82760000|500.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.004184|60855041|0.82750000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.004184|60855042|0.82750000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.565087|60855043|0.82750000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.565087|60855044|0.82750000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.824427|60855045|0.82740000|276.36000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.824427|60855046|0.82740000|0.52000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.875096|60855047|0.82730000|1388.70000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.875096|60855048|0.82730000|419.63000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:47|0.05447|60855049|0.82720000|200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:47|0.097298|60855050|0.82720000|62.43000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:47|0.215546|60855051|0.82720000|133.08000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:47|0.629581|60855052|0.82720000|1004.49000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:47|0.684967|60855053|0.82730000|30.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.135379|60855054|0.82730000|1170.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.933212|60855055|0.82740000|1.33000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.937705|60855056|0.82760000|400.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.938561|60855057|0.82760000|1170.86000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.938561|60855058|0.82760000|358.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.938561|60855059|0.82780000|3470.64000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.080311|60855060|0.82740000|358.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.11581|60855061|0.82730000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.153729|60855062|0.82720000|146.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.379352|60855063|0.82710000|0.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.633075|60855064|0.82720000|999.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.741047|60855065|0.82720000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.741047|60855066|0.82720000|1145.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.967809|60855067|0.82710000|99.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.967809|60855068|0.82710000|3005.04000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.967809|60855069|0.82710000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.967809|60855070|0.82710000|1291.73000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.985422|60855071|0.82700000|150.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.985422|60855072|0.82700000|1000.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.996551|60855073|0.82690000|125.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.996551|60855074|0.82690000|9460.82000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.018687|60855075|0.82680000|125.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.07959|60855076|0.82670000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.07959|60855077|0.82670000|614.84000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.17847|60855078|0.82660000|28.21000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.537058|60855079|0.82650000|2465.55000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.61628|60855080|0.82650000|1088.16000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.751317|60855081|0.82640000|1200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.769183|60855082|0.82640000|1303.57000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.769183|60855083|0.82640000|50.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.78784|60855084|0.82620000|32.89000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.80505|60855085|0.82590000|1736.26000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.80505|60855086|0.82580000|105.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.80505|60855087|0.82570000|200.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.80505|60855088|0.82570000|944.94000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.262472|60855089|0.82600000|698.29000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.285972|60855090|0.82610000|732.87000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.295625|60855091|0.82610000|467.13000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.550804|60855092|0.82620000|514.13000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.460411|60855093|0.82630000|494.29000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.605929|60855094|0.82660000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.605929|60855095|0.82690000|86.77000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.622486|60855096|0.82690000|271.73000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.622486|60855097|0.82700000|128.27000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.630128|60855098|0.82690000|205.71000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.837202|60855099|0.82670000|315.03000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:53|0.946164|60855100|0.82650000|60.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:54|0.739354|60855101|0.82650000|298.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:54|0.923662|60855102|0.82640000|205.59000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:54|0.923662|60855103|0.82640000|1237.59000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:54|0.923662|60855104|0.82640000|499.92000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:55|0.284465|60855105|0.82630000|11.12000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:55|0.497459|60855106|0.82610000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:55|0.505099|60855107|0.82600000|13.31000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:56|0.853309|60855108|0.82620000|33.62000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.904359|60855109|0.82550000|13.30000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.909217|60855110|0.82550000|0.02000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:58|0.511676|60855111|0.82530000|50.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.132081|60855112|0.82510000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.132081|60855113|0.82510000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.20508|60855114|0.82520000|145.28000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.20508|60855115|0.82530000|349.41000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.225509|60855116|0.82490000|1818.16000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.298143|60855511|0.82340000|38.74000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.298143|60855512|0.82340000|897.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.538692|60855513|0.82380000|178.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.538692|60855514|0.82380000|348.72000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.54649|60855515|0.82380000|100.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.949899|60855516|0.82430000|1237.04000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.989322|60855517|0.82420000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.161738|60855518|0.82450000|248.31000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.161738|60855519|0.82460000|1.38000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.161738|60855520|0.82480000|476.19000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.161738|60855521|0.82480000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.161738|60855522|0.82490000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.161738|60855523|0.82490000|683.55000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.469645|60855524|0.82460000|117.07000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.551959|60855525|0.82450000|179.90000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.555899|60855526|0.82450000|178.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.202217|60855527|0.82430000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.202217|60855528|0.82430000|91.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.375027|60855529|0.82420000|26.05000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855530|0.82420000|271.19000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855531|0.82410000|6000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855532|0.82410000|602.15000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855533|0.82400000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855534|0.82400000|1821.66000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855535|0.82380000|2235.84000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855536|0.82370000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855537|0.82350000|340.13000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855538|0.82350000|959.12000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855539|0.82350000|20377.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855540|0.82350000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855541|0.82350000|607.16000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855542|0.82340000|589.67000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855543|0.82340000|1686.89000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.469284|60855544|0.82330000|1206.38000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.560446|60855545|0.82400000|318.19000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.571043|60855546|0.82400000|959.21000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.571043|60855547|0.82410000|318.19000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.587275|60855548|0.82400000|959.21000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.675902|60855549|0.82410000|1085.54000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.024475|60855550|0.82370000|764.51000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.028793|60855551|0.82370000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.166988|60855552|0.82370000|45.85000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.315381|60855553|0.82350000|1627.30000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.32009|60855554|0.82360000|22.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.32009|60855555|0.82370000|1189.61000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.684987|60855556|0.82320000|285.98000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.684987|60855557|0.82320000|844.22000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:35|0.443188|60855558|0.82330000|120.85000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:35|0.532623|60855559|0.82350000|278.11000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.438236|60855560|0.82320000|22.33000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.652319|60855561|0.82320000|25.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.727333|60855562|0.82350000|88.91000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.727333|60855563|0.82360000|129.55000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.727333|60855564|0.82360000|989.80000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.82346|60855565|0.82350000|2.28000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.831201|60855566|0.82340000|280.87000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.853855|60855567|0.82340000|170.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.082642|60855568|0.82330000|1085.85000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.116653|60855569|0.82340000|12.16000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.250242|60855570|0.82320000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.45905|60855571|0.82310000|125.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.45905|60855572|0.82310000|6000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.583951|60855573|0.82300000|125.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.684356|60855574|0.82290000|150.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.684356|60855575|0.82290000|1484.74000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.70063|60855576|0.82280000|200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.70063|60855577|0.82280000|105.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.70063|60855578|0.82280000|9500.19000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.70063|60855579|0.82280000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.70063|60855580|0.82280000|1648.52000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.743717|60855581|0.82270000|2503.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.743815|60855582|0.82280000|1916.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.743815|60855583|0.82280000|1717.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.743815|60855584|0.82280000|3373.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.743815|60855585|0.82280000|4221.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.743815|60855586|0.82280000|1653.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.760256|60855587|0.82260000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.760256|60855588|0.82260000|50.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.765135|60855589|0.82250000|841.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.765135|60855590|0.82250000|2680.57000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.765135|60855591|0.82250000|1485.16000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.765135|60855592|0.82250000|1093.57000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.789283|60855593|0.82230000|121.01000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.789283|60855594|0.82230000|60.53000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.789283|60855595|0.82230000|608.05000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.789283|60855596|0.82230000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.795451|60855597|0.82250000|526.74000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.815202|60855598|0.82220000|131.61000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.829731|60855599|0.82230000|256.73000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.829731|60855600|0.82240000|10000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.885283|60855601|0.82240000|19.99000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.920559|60855602|0.82210000|100.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.920559|60855603|0.82210000|32.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.928409|60855604|0.82210000|0.02000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.045399|60855605|0.82230000|212.16000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.045399|60855606|0.82240000|403.74000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.103823|60855607|0.82210000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.211176|60855608|0.82220000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.348067|60855609|0.82210000|939.93000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.415438|60855610|0.82280000|10.76000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.990405|60855611|0.82230000|281.91000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.990405|60855612|0.82230000|44.99000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.013133|60855613|0.82220000|13.30000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.12249|60855614|0.82220000|0.07000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.12249|60855615|0.82220000|999.93000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.132867|60855616|0.82220000|0.07000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.212268|60855617|0.82210000|4221.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.212268|60855618|0.82210000|1916.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.280981|60855619|0.82210000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.281345|60855620|0.82200000|100.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.281345|60855621|0.82200000|1300.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.281345|60855622|0.82200000|145.98000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.281345|60855623|0.82200000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.281345|60855624|0.82200000|13.32000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.425233|60855625|0.82210000|182.18000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.097916|60855626|0.82210000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.200386|60855627|0.82240000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.200386|60855628|0.82270000|5971.95000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.200386|60855629|0.82270000|2995.42000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.200386|60855630|0.82280000|1532.63000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.859966|60855631|0.82250000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.946264|60855632|0.82230000|2278.90000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.12934|60855633|0.82240000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.299601|60855634|0.82210000|9000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.299601|60855635|0.82210000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.334137|60855636|0.82200000|0.06000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.334137|60855637|0.82200000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.334137|60855638|0.82170000|106.99000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.334137|60855639|0.82160000|367.26000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.334137|60855640|0.82150000|265.09000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.493252|60855641|0.82170000|2774.70000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.829885|60855642|0.82170000|1717.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.829885|60855643|0.82170000|1916.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.147033|60855644|0.82200000|228.74000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.372819|60855645|0.82160000|13.25000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.894045|60855646|0.82140000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.995723|60855647|0.82140000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.995723|60855648|0.82140000|132.53000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.995723|60855649|0.82140000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.995723|60855650|0.82140000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.010784|60855651|0.82130000|6.16000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.010784|60855652|0.82130000|60.84000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.019431|60855653|0.82130000|0.03000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.033984|60855654|0.82140000|101.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.033984|60855655|0.82150000|1098.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.039676|60855656|0.82150000|101.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.039676|60855657|0.82160000|418.77000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.06668|60855658|0.82160000|726.97000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.215459|60855659|0.82130000|231.13000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.215459|60855660|0.82120000|39.55000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.215459|60855661|0.82120000|100.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.215459|60855662|0.82120000|200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.215459|60855663|0.82120000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.215459|60855664|0.82120000|1485.10000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.215459|60855665|0.82120000|362.22000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.376897|60855666|0.82130000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.427278|60855667|0.82180000|5000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855668|0.82120000|10000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855669|0.82110000|75.88000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855670|0.82110000|100.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855671|0.82110000|250.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855672|0.82110000|250.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855673|0.82110000|60.59000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855674|0.82110000|4.12000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855675|0.82110000|38.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855676|0.82100000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855677|0.82100000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855678|0.82100000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855679|0.82100000|121.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.588445|60855680|0.82100000|3442.85000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.617134|60855681|0.82160000|250.35000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.63921|60855682|0.82180000|724.83000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.866371|60855683|0.82180000|343.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.941411|60855684|0.82190000|1.21000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.203461|60855685|0.82220000|24.17000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.213637|60855686|0.82220000|2807.17000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.213637|60855687|0.82230000|925.05000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.676916|60855688|0.82200000|264.41000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.676916|60855689|0.82190000|1938.66000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.699945|60855690|0.82190000|6.92000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.283427|60855691|0.82280000|264.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.558653|60855692|0.82300000|10.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.558653|60855693|0.82300000|125.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.558653|60855694|0.82300000|482.26000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.66783|60855695|0.82300000|232.02000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.764449|60855696|0.82280000|109.21000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.859622|60855697|0.82280000|237.67000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.073571|60855698|0.82270000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.202304|60855699|0.82250000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.202304|60855700|0.82250000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.257005|60855701|0.82270000|1190.43000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.37707|60855702|0.82300000|1822.41000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.406882|60855703|0.82300000|60.76000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.478066|60855704|0.82300000|0.72000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.657627|60855705|0.82290000|3002.94000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.849184|60855706|0.82290000|367.56000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.876954|60855707|0.82280000|338.37000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:47|0.633246|60855708|0.82320000|379.11000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:47|0.712776|60855709|0.82290000|171.43000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:47|0.728715|60855710|0.82290000|704.25000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:47|0.73903|60855711|0.82300000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:47|0.756641|60855712|0.82320000|33.51000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:47|0.762001|60855713|0.82330000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:47|0.762001|60855714|0.82330000|57.08000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.045797|60855715|0.82290000|473.73000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.053258|60855716|0.82290000|164.04000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.312033|60855717|0.82290000|135.76000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.323853|60855718|0.82300000|58.01000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.470082|60855719|0.82290000|657.57000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.542261|60855720|0.82290000|1063.72000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.542261|60855721|0.82290000|3316.98000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.557413|60855722|0.82290000|0.02000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:49|0.673937|60855723|0.82260000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:49|0.673937|60855724|0.82250000|627.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:49|0.673937|60855725|0.82250000|7782.37000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.063403|60855726|0.82270000|331.13000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.069355|60855727|0.82270000|438.86000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.102542|60855728|0.82260000|564.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.10288|60855729|0.82260000|580.80000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.427492|60855730|0.82250000|1034.55000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.0706|60855731|0.82240000|123.17000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.081642|60855732|0.82250000|5.97000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.268084|60855733|0.82240000|2352.17000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.268084|60855734|0.82240000|1237.65000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.268084|60855735|0.82240000|2440.48000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.272401|60855736|0.82240000|0.02000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.295281|60855737|0.82230000|1738.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.337458|60855738|0.82210000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.412396|60855739|0.82210000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.452244|60855740|0.82210000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.48787|60855741|0.82210000|132.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.48787|60855742|0.82210000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.540123|60855743|0.82210000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.596118|60855744|0.82210000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.596118|60855745|0.82220000|619.47000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.6716|60855746|0.82220000|1000.02000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.877424|60855747|0.82220000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.001372|60855748|0.82250000|295.25000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.241284|60855749|0.82220000|1779.72000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.25834|60855750|0.82220000|306.78000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.271869|60855751|0.82210000|62.84000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.349449|60855752|0.82210000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.533548|60855753|0.82230000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.616277|60855754|0.82230000|99.25000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.919743|60855755|0.82230000|160.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.924082|60855756|0.82230000|0.05000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.971018|60855757|0.82220000|274.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.546623|60855758|0.82230000|586.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.646707|60855759|0.82230000|58.14000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.940012|60855760|0.82220000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.978635|60855761|0.82210000|3905.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.010293|60855762|0.82200000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.082093|60855763|0.82190000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.165436|60855764|0.82190000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.446446|60855765|0.82230000|1.22000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.475023|60855766|0.82190000|428.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.475023|60855767|0.82180000|13.38000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.475023|60855768|0.82180000|242.42000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.60832|60855769|0.82230000|28.41000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.706574|60855770|0.82230000|4.85000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:55|0.004136|60855771|0.82240000|33.79000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:55|0.565737|60855772|0.82240000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:55|0.565737|60855773|0.82250000|16.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.016054|60855774|0.82210000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.15164|60855775|0.82200000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.243232|60855776|0.82170000|13.38000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.749092|60855777|0.82160000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.749092|60855778|0.82160000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.830691|60855779|0.82150000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.830691|60855780|0.82150000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.830691|60855781|0.82150000|198.71000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.922735|60855782|0.82160000|286.76000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.027494|60855783|0.82160000|32.64000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.278285|60855784|0.82180000|2725.05000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.280343|60855785|0.82180000|464.46000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.397988|60855786|0.82190000|41.06000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.58406|60855787|0.82190000|248.84000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.685011|60855788|0.82210000|88.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.685011|60855789|0.82210000|30.41000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.702423|60855790|0.82220000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.725453|60855791|0.82220000|675.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.725453|60855792|0.82210000|141.25000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.725453|60855793|0.82190000|1158.86000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.725453|60855794|0.82190000|524.97000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.795613|60855795|0.82240000|120.99000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.857998|60855796|0.82260000|212.09000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.857998|60855797|0.82270000|2967.84000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.857998|60855798|0.82270000|1820.07000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.864114|60855799|0.82270000|968.04000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.864114|60855800|0.82290000|268.86000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.068449|60855801|0.82290000|476.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.650945|60855802|0.82280000|165.37000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.79318|60855803|0.82270000|12.11000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.250677|60855804|0.82300000|1.71000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.338125|60855805|0.82310000|10.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.425786|60855806|0.82290000|149.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.534885|60855807|0.82280000|235.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.233039|60855808|0.82320000|576.12000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.302405|60855809|0.82300000|580.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.319288|60855810|0.82300000|419.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.319288|60855811|0.82290000|2256.78000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.319288|60855812|0.82290000|2284.28000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.577127|60855813|0.82300000|59.39000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.577127|60855814|0.82290000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.577127|60855815|0.82290000|576.12000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.577127|60855816|0.82280000|178.17000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.577127|60855817|0.82280000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.577127|60855818|0.82270000|10000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.577127|60855819|0.82270000|844.75000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.581048|60855820|0.82270000|918.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.622305|60855821|0.82270000|12144.18000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.64648|60855822|0.82270000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.652779|60855823|0.82270000|51505.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.662804|60855824|0.82270000|4000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.668506|60855825|0.82270000|6000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.675883|60855826|0.82270000|4000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.684182|60855827|0.82270000|3500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.696338|60855828|0.82270000|1000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.704021|60855829|0.82270000|1500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.737652|60855830|0.82270000|500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.746624|60855831|0.82270000|1000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.751295|60855832|0.82270000|3000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.764639|60855833|0.82270000|5500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.773311|60855834|0.82270000|500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.782711|60855835|0.82270000|500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.796254|60855836|0.82270000|1000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.806224|60855837|0.82270000|500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.812644|60855838|0.82270000|500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.823778|60855839|0.82270000|29173.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.829227|60855840|0.82270000|500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.869905|60855841|0.82270000|110.69000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.870284|60855842|0.82270000|500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.873658|60855843|0.82270000|1000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.884712|60855844|0.82270000|2000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.891375|60855845|0.82270000|304.22000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.89146|60855846|0.82270000|1885.95000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.898309|60855847|0.82270000|918.99000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.911378|60855848|0.82270000|11.03000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.919374|60855849|0.82270000|2000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.919923|60855850|0.82270000|1001.26000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.92856|60855851|0.82270000|194.75000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.942142|60855852|0.82270000|651.22000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.95063|60855853|0.82270000|2681.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.964106|60855854|0.82270000|1.09000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.023139|60855855|0.82270000|14000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.026644|60855856|0.82270000|545.29000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.031502|60855857|0.82270000|10.96000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.248919|60855858|0.82260000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.248919|60855859|0.82260000|503.02000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.258207|60855860|0.82260000|761.59000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.265989|60855861|0.82260000|555.17000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.312324|60855862|0.82260000|1125.37000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.315977|60855863|0.82270000|0.94000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.316152|60855864|0.82260000|382.34000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.444002|60855865|0.82270000|6037.14000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.454745|60855866|0.82270000|869.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.468342|60855867|0.82270000|4911.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.46855|60855868|0.82270000|3913.59000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.487203|60855869|0.82270000|6904.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.491946|60855870|0.82270000|5966.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.496224|60855871|0.82270000|517.01000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.509496|60855872|0.82270000|112.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.522711|60855873|0.82270000|194.95000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.523169|60855874|0.82270000|1127.79000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.533362|60855875|0.82270000|346.69000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.534085|60855876|0.82270000|4953.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.542516|60855877|0.82270000|268.34000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.54584|60855878|0.82260000|489.69000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.546193|60855879|0.82270000|5849.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.56018|60855880|0.82260000|517.77000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.573217|60855881|0.82260000|486.64000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.582969|60855882|0.82270000|16298.70000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.583141|60855883|0.82270000|683.72000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.588402|60855884|0.82270000|6324.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.591918|60855885|0.82260000|521.95000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.591918|60855886|0.82260000|142.93000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.605724|60855887|0.82270000|5893.20000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.627917|60855888|0.82270000|4702.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.645989|60855889|0.82270000|7667.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.645989|60855890|0.82270000|3286.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.650334|60855891|0.82260000|657.19000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.671628|60855892|0.82270000|1239.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.698698|60855893|0.82270000|11045.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.702114|60855894|0.82260000|1021.56000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.702114|60855895|0.82260000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.702114|60855896|0.82260000|2379.61000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.715445|60855897|0.82260000|820.85000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.715445|60855898|0.82260000|178.15000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.724157|60855899|0.82260000|593.65000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.729926|60855900|0.82260000|129.21000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.730149|60855901|0.82270000|10356.80000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.796195|60855902|0.82260000|683.67000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.998966|60855903|0.82260000|234.35000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.998966|60855904|0.82270000|3.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.032085|60855905|0.82260000|160.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.109186|60855906|0.82270000|2224.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.114897|60855907|0.82270000|17389.20000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.244898|60855908|0.82260000|2086.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.244898|60855909|0.82260000|3317.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.262216|60855910|0.82270000|5830.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.311254|60855911|0.82260000|400.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.311254|60855912|0.82260000|596.19000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.315667|60855913|0.82260000|2108.56000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.495014|60855914|0.82260000|1419.32000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.514605|60855915|0.82270000|30.39000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.52201|60855916|0.82270000|838.49000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.536007|60855917|0.82260000|770.17000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.579042|60855918|0.82270000|18500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.591937|60855919|0.82270000|1821.22000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.604293|60855920|0.82270000|2268.47000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.604352|60855921|0.82270000|599.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.61716|60855922|0.82270000|111.89000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.625381|60855923|0.82270000|11.31000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.627435|60855924|0.82270000|1727.69000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.631471|60855925|0.82270000|7375.41000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.63198|60855926|0.82270000|3571.54000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.636537|60855927|0.82270000|1576.49000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.657695|60855928|0.82270000|680.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.657918|60855929|0.82270000|2723.21000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.667286|60855930|0.82270000|2286.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.675608|60855931|0.82270000|1029.64000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.679306|60855932|0.82270000|994.09000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.683056|60855933|0.82270000|11.47000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.683196|60855934|0.82270000|1169.15000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.686886|60855935|0.82270000|5889.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.68694|60855936|0.82270000|11509.70000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.68708|60855937|0.82270000|2591.76000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.700647|60855938|0.82270000|699.93000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.725345|60855939|0.82270000|756.63000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.742964|60855940|0.82270000|1164.92000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.766339|60855941|0.82270000|1123.39000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.965281|60855942|0.82270000|1125.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.048258|60855943|0.82270000|615.36000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.111344|60855944|0.82260000|9229.83000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.111344|60855945|0.82260000|1664.75000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.111344|60855946|0.82260000|2447.85000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.111895|60855947|0.82270000|21.77000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.228578|60855948|0.82260000|2800.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.376994|60855949|0.82240000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.432549|60855950|0.82230000|2814.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.57159|60855951|0.82270000|3273.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.628411|60855952|0.82250000|486.76000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.639089|60855953|0.82240000|391.74000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.777832|60855954|0.82250000|93.70000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.034362|60855955|0.82270000|1045.15000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.063626|60855956|0.82270000|116.16000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.110456|60855957|0.82270000|1892.71000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.137823|60855958|0.82270000|984.49000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.147569|60855959|0.82270000|453.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.155294|60855960|0.82270000|383.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.219362|60855961|0.82270000|500.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.252164|60855962|0.82270000|1324.25000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.252725|60855963|0.82270000|39226.70000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.26173|60855964|0.82270000|7320.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.318751|60855965|0.82270000|9627.36000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.32496|60855966|0.82270000|1789.79000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.327472|60855967|0.82270000|2000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.327535|60855968|0.82270000|2949.78000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.327535|60855969|0.82280000|40.11000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.327535|60855970|0.82290000|555.11000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.327864|60855971|0.82260000|1458.99000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.327864|60855972|0.82260000|339.19000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.340402|60855973|0.82290000|2444.89000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.340402|60855974|0.82320000|60.92000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.445518|60855975|0.82270000|406.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.445518|60855976|0.82270000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.445518|60855977|0.82280000|2926.32000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.657798|60855978|0.82250000|691.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.853521|60855979|0.82260000|30.08000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.853521|60855980|0.82270000|27.41000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:05|0.843646|60855981|0.82320000|116.29000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.218037|60855982|0.82270000|1437.22000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.745997|60855983|0.82310000|616.03000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.359352|60855984|0.82310000|117.32000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.804364|60855985|0.82320000|97.81000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.804364|60855986|0.82320000|75.34000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.804364|60855987|0.82330000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.804364|60855988|0.82330000|22.56000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.804364|60855989|0.82330000|395.07000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.886278|60855990|0.82320000|84.41000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.934795|60855991|0.82310000|250.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60855992|0.82320000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60855993|0.82330000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60855994|0.82350000|100.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60855995|0.82350000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60855996|0.82350000|5680.58000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60855997|0.82360000|150.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60855998|0.82360000|125.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60855999|0.82360000|5680.84000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60856000|0.82360000|16.92000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60856001|0.82360000|4445.77000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60856002|0.82370000|3015.95000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.12414|60856003|0.82370000|2535.28000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.640956|60856004|0.82360000|412.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.943848|60856005|0.82360000|787.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.943848|60856006|0.82390000|12.69000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.943848|60856007|0.82400000|125.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.943848|60856008|0.82410000|10.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.943848|60856009|0.82420000|303.01000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.046538|60856010|0.82410000|400.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.046538|60856011|0.82420000|2067.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.055607|60856012|0.82370000|216.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.055607|60856013|0.82360000|310.82000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.055607|60856014|0.82350000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.055607|60856015|0.82350000|134.74000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.617075|60856016|0.82390000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.617075|60856017|0.82390000|142.28000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.617075|60856018|0.82390000|228.99000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.686896|60856019|0.82380000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.686896|60856020|0.82380000|182.37000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.687196|60856021|0.82360000|694.85000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.699111|60856022|0.82360000|4144.88000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.067337|60856023|0.82340000|9.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.139099|60856024|0.82400000|250.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.208904|60856025|0.82400000|269.63000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.208904|60856026|0.82420000|263.09000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.208904|60856027|0.82430000|82.52000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.024415|60856028|0.82440000|200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.024415|60856029|0.82440000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.024415|60856030|0.82440000|21.43000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.024415|60856031|0.82440000|7.14000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.024415|60856032|0.82450000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.024415|60856033|0.82460000|10.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.038342|60856034|0.82430000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.038342|60856035|0.82430000|951.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.085415|60856036|0.82380000|91.12000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.194118|60856037|0.82410000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.194118|60856038|0.82420000|22.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.302036|60856039|0.82390000|283.57000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.563906|60856040|0.82380000|12.15000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.866951|60856041|0.82410000|1199.99000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.866973|60856042|0.82410000|0.01000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.866973|60856043|0.82420000|501.28000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.886442|60856044|0.82470000|5000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.926382|60856045|0.82470000|1000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.978793|60856046|0.82470000|1529.58000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.978911|60856047|0.82450000|571.30000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.984576|60856048|0.82460000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.984576|60856049|0.82470000|1274.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.989896|60856050|0.82470000|877.83000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.993327|60856051|0.82470000|1236.80000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.014664|60856052|0.82470000|1818.42000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.192572|60856053|0.82450000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.382417|60856054|0.82460000|269.31000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.460267|60856055|0.82450000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.62318|60856056|0.82450000|2087.37000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.62318|60856057|0.82450000|999.93000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.666322|60856058|0.82450000|0.07000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.799952|60856059|0.82430000|256.42000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.803788|60856060|0.82430000|1466.66000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.815033|60856061|0.82430000|256.42000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.81534|60856062|0.82420000|896.82000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.859897|60856063|0.82420000|34.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.869005|60856064|0.82420000|2005.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.913798|60856065|0.82400000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.011632|60856066|0.82380000|269.31000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.01193|60856067|0.82370000|233.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.021769|60856068|0.82370000|1621.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.384852|60856069|0.82350000|2814.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.384852|60856070|0.82350000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.422886|60856071|0.82350000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.422886|60856072|0.82370000|45.88000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:14|0.141289|60856073|0.82340000|0.75000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:14|0.141289|60856074|0.82340000|416.26000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:14|0.141615|60856075|0.82340000|141.85000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:14|0.141615|60856076|0.82340000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:14|0.680177|60856077|0.82330000|50.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:14|0.680177|60856078|0.82290000|170.75000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:15|0.986309|60856079|0.82400000|33.54000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.055533|60856080|0.82400000|3966.46000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.055533|60856081|0.82400000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.055533|60856082|0.82410000|4000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.055533|60856083|0.82450000|159.80000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.055533|60856084|0.82450000|1527.66000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.070143|60856085|0.82470000|1000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.210528|60856086|0.82440000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.210528|60856087|0.82450000|256.74000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.274433|60856088|0.82340000|50.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.306199|60856089|0.82340000|144.79000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.507302|60856090|0.82390000|120.95000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.517565|60856091|0.82390000|1079.05000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.517565|60856092|0.82390000|158.46000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.567259|60856093|0.82390000|146.85000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.567259|60856094|0.82400000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.567259|60856095|0.82430000|1156.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.691149|60856096|0.82390000|102.65000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.691731|60856097|0.82390000|1097.35000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.920029|60856098|0.82440000|304.20000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.920029|60856099|0.82440000|175.53000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.920029|60856100|0.82450000|1337.65000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.926252|60856101|0.82450000|1007.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.986411|60856102|0.82400000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.011681|60856103|0.82430000|668.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.091848|60856104|0.82440000|159.86000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.091848|60856105|0.82460000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.091848|60856106|0.82460000|392.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.091848|60856107|0.82470000|557.33000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.199908|60856108|0.82440000|159.86000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.205411|60856109|0.82440000|604.38000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.339891|60856110|0.82430000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.387959|60856111|0.82420000|1266.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.528536|60856112|0.82400000|4000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.530309|60856113|0.82400000|839.33000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.564062|60856114|0.82390000|4119.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.597735|60856115|0.82390000|269.31000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.705353|60856116|0.82360000|142.63000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.745185|60856117|0.82370000|1916.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.745185|60856118|0.82370000|240.19000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.745185|60856119|0.82370000|907.89000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.774523|60856120|0.82370000|1906.41000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.774523|60856121|0.82370000|9.69000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.833434|60856122|0.82370000|1135.61000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.833434|60856123|0.82380000|716.71000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.902252|60856124|0.82410000|22.16000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.963121|60856125|0.82390000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.11725|60856126|0.82370000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.11725|60856127|0.82400000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.11725|60856128|0.82400000|704.24000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.11725|60856129|0.82410000|2791.96000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.153762|60856130|0.82410000|1818.25000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.173686|60856131|0.82440000|238.22000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.614002|60856132|0.82400000|342.51000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.614002|60856133|0.82400000|86.05000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.619105|60856134|0.82400000|913.95000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.619105|60856135|0.82400000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.6284|60856136|0.82400000|170.58000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.096713|60856137|0.82360000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.096713|60856138|0.82360000|348.29000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.281727|60856139|0.82360000|346.06000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.314037|60856140|0.82350000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.314037|60856141|0.82350000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.493888|60856142|0.82350000|1602.39000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.612837|60856143|0.82350000|181.24000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.668359|60856144|0.82350000|1019.26000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.751145|60856145|0.82350000|76.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.751145|60856146|0.82350000|39.22000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.820036|60856147|0.82340000|887.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.820036|60856148|0.82340000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899747|60856149|0.82320000|614.15000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899747|60856150|0.82320000|2456.56000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.119097|60856151|0.82320000|91.16000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.162977|60856152|0.82320000|1.81000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.224904|60856153|0.82320000|1717.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.224904|60856154|0.82360000|757.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.338705|60856155|0.82320000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.573492|60856156|0.82310000|1907.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.589852|60856157|0.82310000|566.66000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.589852|60856158|0.82310000|495.78000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.59011|60856159|0.82310000|741.35000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.627885|60856160|0.82290000|79.25000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.695629|60856161|0.82290000|45.51000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.725048|60856162|0.82280000|105.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.725048|60856163|0.82280000|200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.740312|60856164|0.82270000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.77686|60856165|0.82270000|665.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.791739|60856166|0.82260000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.791739|60856167|0.82250000|62.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.791739|60856168|0.82240000|50.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.791739|60856169|0.82240000|156.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.860699|60856170|0.82260000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.860699|60856171|0.82260000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.971356|60856172|0.82260000|577.66000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.041387|60856173|0.82260000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.041387|60856174|0.82290000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.041387|60856175|0.82290000|4449.73000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.041387|60856176|0.82300000|10000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.041387|60856177|0.82300000|4000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.041387|60856178|0.82310000|4000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.041387|60856179|0.82310000|185.20000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.116999|60856180|0.82270000|348.49000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.517663|60856181|0.82310000|579.94000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.539987|60856182|0.82320000|579.94000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.571394|60856183|0.82330000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.571394|60856184|0.82350000|4641.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.784023|60856185|0.82380000|1237.09000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.812445|60856186|0.82410000|1191.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.011236|60856187|0.82370000|174.38000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.01228|60856188|0.82360000|358.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.01228|60856189|0.82350000|862.23000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.110589|60856190|0.82400000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.110589|60856191|0.82400000|192.32000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.110589|60856192|0.82410000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.122088|60856193|0.82380000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.171295|60856194|0.82380000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.171295|60856195|0.82380000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.171295|60856196|0.82380000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.396219|60856197|0.82360000|2438.38000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.876104|60856198|0.82320000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.922191|60856199|0.82320000|2814.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.922191|60856200|0.82320000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.922191|60856201|0.82320000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.341298|60856202|0.82380000|109.66000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.442192|60856203|0.82340000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.646362|60856204|0.82320000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.646362|60856205|0.82320000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.646362|60856206|0.82330000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.646362|60856207|0.82330000|855.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.731412|60856208|0.82330000|358.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.793335|60856209|0.82320000|358.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.857475|60856210|0.82310000|269.31000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.005641|60856211|0.82290000|3.99000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.107732|60856212|0.82310000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.205853|60856213|0.82360000|358.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.205853|60856214|0.82370000|375.63000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.205853|60856215|0.82380000|1467.92000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.205853|60856216|0.82380000|2797.95000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.298598|60856217|0.82340000|358.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.298598|60856218|0.82340000|361.17000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.427197|60856219|0.82290000|884.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.442994|60856220|0.82290000|1243.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.443197|60856221|0.82290000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.443197|60856222|0.82290000|358.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.443197|60856223|0.82290000|240.19000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.534901|60856224|0.82280000|1191.18000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.745944|60856225|0.82280000|724.92000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.745944|60856226|0.82280000|1717.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.745944|60856227|0.82280000|3623.07000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.891794|60856228|0.82280000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.891794|60856229|0.82280000|679.14000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.063822|60856230|0.82330000|12.57000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.211061|60856231|0.82280000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.211061|60856232|0.82270000|170.22000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.211061|60856233|0.82260000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.211061|60856234|0.82260000|400.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.211061|60856235|0.82250000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.211061|60856236|0.82250000|3411.26000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.503209|60856237|0.82280000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.503209|60856238|0.82280000|331.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.550557|60856239|0.82270000|165.97000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.550557|60856240|0.82270000|999.93000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.550808|60856241|0.82270000|0.07000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.84656|60856242|0.82250000|57.44000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:26|0.005667|60856243|0.82240000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:26|0.410899|60856244|0.82310000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:26|0.76241|60856245|0.82240000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.349093|60856246|0.82280000|68.88000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.495889|60856247|0.82240000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.528845|60856248|0.82240000|37.65000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.584364|60856249|0.82240000|1145.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.691306|60856250|0.82230000|100.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.691306|60856251|0.82230000|1237.59000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.691306|60856252|0.82230000|2475.11000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.691406|60856253|0.82230000|0.07000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.747455|60856254|0.82220000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.034778|60856255|0.82220000|304.07000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.042482|60856256|0.82220000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.25669|60856257|0.82210000|120.89000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.03861|60856258|0.82230000|2888.99000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.038922|60856259|0.82230000|0.01000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.038922|60856260|0.82230000|2428.66000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048108|60856261|0.82210000|29.11000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048108|60856262|0.82210000|614.52000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048108|60856263|0.82210000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048108|60856264|0.82210000|648.12000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.258982|60856265|0.82210000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.474583|60856266|0.82200000|1236.79000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.474583|60856267|0.82200000|2474.51000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.500302|60856268|0.82190000|125.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.500302|60856269|0.82190000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.534323|60856270|0.82200000|4221.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.534323|60856271|0.82200000|231.42000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:30|0.717246|60856272|0.82270000|1.76000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:30|0.934099|60856273|0.82230000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.084236|60856274|0.82220000|1145.29000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.367043|60856275|0.82230000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.456187|60856276|0.82250000|1.21000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.49211|60856277|0.82260000|120.83000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.615983|60856278|0.82230000|58.01000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.827433|60856279|0.82300000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.827433|60856280|0.82300000|45.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.943189|60856281|0.82300000|172.43000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.982416|60856282|0.82310000|680.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.026939|60856283|0.82320000|100.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.026939|60856284|0.82320000|580.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.028259|60856285|0.82320000|1951.39000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.028259|60856286|0.82340000|10.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.028259|60856287|0.82350000|2820.57000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.028259|60856288|0.82350000|218.04000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.187763|60856289|0.82310000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.187763|60856290|0.82290000|2300.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.268185|60856291|0.82350000|2.65000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.615654|60856292|0.82320000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.952393|60856293|0.82320000|58.01000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.318763|60856294|0.82320000|126.51000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.318763|60856295|0.82320000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.318763|60856296|0.82320000|47.28000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.730863|60856297|0.82390000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.265565|60856298|0.82360000|12.08000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.344671|60856299|0.82370000|269.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.344671|60856300|0.82370000|2022.09000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.391172|60856301|0.82340000|2814.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.60874|60856302|0.82340000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.60874|60856303|0.82340000|91.93000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.652315|60856304|0.82330000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.780881|60856305|0.82390000|1000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.143987|60856306|0.82380000|113.80000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.151986|60856307|0.82380000|0.09000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.153418|60856308|0.82360000|269.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.166287|60856309|0.82360000|568.33000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.209338|60856310|0.82340000|568.33000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.209338|60856311|0.82330000|112.07000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.269349|60856312|0.82310000|680.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.349284|60856313|0.82310000|1173.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.365235|60856314|0.82340000|12.12000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.451087|60856315|0.82300000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.637749|60856316|0.82280000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.637749|60856317|0.82300000|10000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.637749|60856318|0.82310000|856.48000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.75104|60856319|0.82270000|1487.11000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.75104|60856320|0.82250000|25.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.75104|60856321|0.82250000|1855.85000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.75104|60856322|0.82250000|657.04000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.827006|60856323|0.82230000|1824.93000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.85636|60856324|0.82240000|2557.20000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.012189|60856325|0.82230000|2175.06000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.02551|60856326|0.82240000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.02551|60856327|0.82240000|400.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.208413|60856328|0.82240000|73.45000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.387844|60856329|0.82230000|0.01000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.452381|60856330|0.82230000|116.19000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.870823|60856331|0.82270000|16.35000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.258538|60856332|0.82250000|1196.80000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.258538|60856333|0.82260000|282.66000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.258538|60856334|0.82270000|342.15000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.564688|60856335|0.82260000|298.30000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.698743|60856336|0.82250000|358.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.320198|60856337|0.82240000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.320198|60856338|0.82230000|4119.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.320198|60856339|0.82230000|3138.64000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.320198|60856340|0.82230000|10000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.320198|60856341|0.82220000|4000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.320198|60856342|0.82220000|50.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.320198|60856343|0.82210000|4000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.320198|60856344|0.82210000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.320198|60856345|0.82210000|100.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.349285|60856346|0.82210000|1800.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.363819|60856347|0.82210000|571.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.376679|60856348|0.82210000|5025.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.532674|60856349|0.82210000|535.51000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.540197|60856350|0.82200000|815.33000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.549205|60856351|0.82210000|4829.29000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.619301|60856352|0.82210000|5357.23000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.639183|60856353|0.82210000|808.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.651387|60856354|0.82210000|692.18000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.699602|60856355|0.82210000|1336.44000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.886403|60856356|0.82270000|8.34000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.142521|60856357|0.82260000|95.72000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.306987|60856358|0.82320000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.306987|60856359|0.82320000|17.37000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.569811|60856360|0.82320000|307.78000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.569811|60856361|0.82330000|4000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.569811|60856362|0.82340000|692.22000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.746537|60856363|0.82340000|1822.01000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.777167|60856364|0.82340000|1485.77000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.777167|60856365|0.82350000|2514.23000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.836514|60856366|0.82350000|1485.77000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.836514|60856367|0.82350000|2798.67000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.836514|60856368|0.82360000|4000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.985892|60856369|0.82370000|3260.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.103667|60856370|0.82370000|116.34000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.133285|60856371|0.82370000|116.05000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.137089|60856372|0.82370000|507.51000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.144535|60856373|0.82370000|99.51000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.383483|60856374|0.82320000|33.65000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.692686|60856375|0.82310000|596.07000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.842979|60856376|0.82310000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.842979|60856377|0.82350000|67.16000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.965327|60856378|0.82300000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.965327|60856379|0.82300000|293.81000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.003252|60856380|0.82290000|944.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.073352|60856381|0.82270000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.097521|60856382|0.82250000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.097521|60856383|0.82260000|1916.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.106657|60856384|0.82280000|163.53000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.278834|60856385|0.82280000|269.31000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.344845|60856386|0.82270000|175.54000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.494268|60856387|0.82250000|3477.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.592744|60856388|0.82210000|2814.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.592744|60856389|0.82210000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.674883|60856390|0.82220000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.683195|60856391|0.82250000|30.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.73848|60856392|0.82220000|199.37000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.90342|60856393|0.82220000|945.93000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.90342|60856394|0.82220000|199.37000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.069844|60856395|0.82220000|1078.03000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.069844|60856396|0.82240000|114.11000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.210195|60856397|0.82220000|30.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.237313|60856398|0.82210000|1.25000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:45|0.025588|60856399|0.82220000|2932.03000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:45|0.044168|60856400|0.82210000|378.42000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:45|0.044168|60856401|0.82200000|807.64000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:45|0.54786|60856402|0.82220000|238.13000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:45|0.935389|60856403|0.82240000|50.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.317242|60856404|0.82230000|2462.82000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.389364|60856405|0.82220000|1200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.464879|60856406|0.82210000|269.30000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.472432|60856407|0.82210000|0.01000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.875307|60856408|0.82210000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.883753|60856409|0.82210000|54.70000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.883753|60856410|0.82220000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.307599|60856411|0.82210000|117.26000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.355733|60856412|0.82200000|1056.15000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.41635|60856413|0.82240000|300.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.717063|60856414|0.82250000|235.79000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.002093|60856415|0.82200000|125.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.002093|60856416|0.82200000|20.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.002093|60856417|0.82200000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.002093|60856418|0.82200000|1011.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.015558|60856419|0.82200000|0.08000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.015558|60856420|0.82200000|2208.62000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.018108|60856421|0.82200000|0.04000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.265714|60856422|0.82170000|125.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.265714|60856423|0.82170000|100.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.265714|60856424|0.82170000|50.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.265714|60856425|0.82170000|1236.63000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.265714|60856426|0.82170000|867.08000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.364393|60856427|0.82180000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.364393|60856428|0.82180000|620.03000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.364393|60856429|0.82200000|685.33000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.364393|60856430|0.82200000|436.14000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.405854|60856431|0.82180000|384.47000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.688265|60856432|0.82180000|1277.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.688265|60856433|0.82200000|1699.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.790012|60856434|0.82180000|925.53000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.790012|60856435|0.82170000|723.14000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.075924|60856436|0.82180000|116.23000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.328089|60856437|0.82210000|605.17000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.503267|60856438|0.82170000|500.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.517204|60856439|0.82170000|357.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.91881|60856440|0.82170000|2443.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.967316|60856441|0.82170000|175.94000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.035548|60856442|0.82160000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.035548|60856443|0.82160000|13.30000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.042433|60856444|0.82160000|0.08000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.042433|60856445|0.82160000|18.22000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.096583|60856446|0.82150000|1237.10000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.102516|60856447|0.82150000|0.06000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.194594|60856448|0.82150000|30.43000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.208471|60856449|0.82140000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.256673|60856450|0.82130000|1145.29000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.707591|60856451|0.82120000|200.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.707591|60856452|0.82120000|1000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.707591|60856453|0.82120000|1236.90000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.719105|60856454|0.82120000|1237.10000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.739341|60856455|0.82120000|0.02000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.739341|60856456|0.82120000|1237.10000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856457|0.82110000|6000.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856458|0.82100000|1557.15000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856459|0.82100000|321.65000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856460|0.82100000|25.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856461|0.82100000|990.15000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856462|0.82100000|300.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856463|0.82100000|4.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856464|0.82100000|100.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856465|0.82100000|4.12000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.838638|60856466|0.82100000|2176.23000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.867378|60856467|0.82100000|283.81000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.867378|60856468|0.82100000|1216.19000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.898118|60856469|0.82090000|36.84000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.898118|60856470|0.82090000|61.12000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.898118|60856471|0.82090000|4.12000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.898118|60856472|0.82090000|125.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.898118|60856473|0.82090000|710.82000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.898118|60856474|0.82090000|27.33000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.898118|60856475|0.82090000|2469.99000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.906235|60856476|0.82100000|1200.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.906235|60856477|0.82100000|1916.10000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.906235|60856478|0.82100000|1717.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.906235|60856479|0.82100000|10000.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.906319|60856480|0.82090000|3435.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.954594|60856481|0.82080000|1825.30000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.954594|60856482|0.82080000|0.95000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.959334|60856483|0.82080000|34.72000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.959334|60856484|0.82080000|500.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.959334|60856485|0.82080000|150.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.180082|60856486|0.82080000|6.07000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.189614|60856487|0.82080000|10.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.567193|60856488|0.82080000|28.42000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.922209|60856489|0.82080000|755.51000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.922209|60856490|0.82090000|744.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.922209|60856491|0.82100000|785.48000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.922209|60856492|0.82110000|199.33000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.004355|60856493|0.82100000|1.22000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.049691|60856494|0.82110000|24.12000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.060556|60856495|0.82110000|894.27000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.131957|60856496|0.82110000|82.28000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.175077|60856497|0.82130000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.175077|60856498|0.82150000|236.66000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.231255|60856499|0.82120000|22.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.237564|60856500|0.82120000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.281133|60856501|0.82120000|772.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.30974|60856502|0.82120000|1558.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.670071|60856503|0.82090000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.092031|60856504|0.82110000|174.56000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.173909|60856505|0.82100000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.627892|60856506|0.82140000|57.53000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.748218|60856507|0.82090000|1145.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.075618|60856508|0.82140000|5.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.075618|60856509|0.82150000|19.35000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.278086|60856510|0.82130000|23.83000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.385195|60857572|0.82070000|4280.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.495462|60857573|0.82050000|22.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.749955|60857574|0.82060000|3502.70000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.749955|60857575|0.82060000|1581.82000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:02|0.701287|60857576|0.82100000|10.91000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:02|0.76085|60857577|0.82110000|174.67000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.284493|60857578|0.82050000|0.04000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.284493|60857579|0.82050000|331.56000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.295812|60857580|0.82050000|0.02000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.31133|60857581|0.82050000|170.70000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.475809|60857582|0.82030000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.475809|60857583|0.82030000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.475843|60857584|0.82040000|1000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.487612|60857585|0.82040000|103.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.487817|60857586|0.82030000|1842.14000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.518984|60857587|0.82030000|15.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.606536|60857588|0.82020000|0.59000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.606536|60857589|0.82020000|14.85000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.606536|60857590|0.82020000|13.36000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.628799|60857591|0.82020000|0.04000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.628799|60857592|0.82010000|50.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.654819|60857593|0.82020000|2.21000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.690812|60857594|0.82010000|78.80000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.70434|60857595|0.82010000|78.80000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.74429|60857596|0.82010000|78.80000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.786099|60857597|0.82010000|583.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.854022|60857598|0.81990000|1675.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.854022|60857599|0.81990000|3502.70000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.854022|60857600|0.81990000|1645.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.924073|60857601|0.81990000|46.08000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.974828|60857602|0.81990000|753.92000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.324215|60857603|0.81990000|105.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.418824|60857604|0.81990000|219.73000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.423045|60857605|0.82000000|24.59000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.818456|60857606|0.81990000|160.96000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.818456|60857607|0.81990000|1582.29000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.818456|60857608|0.81980000|105.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.818456|60857609|0.81980000|952.22000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.553746|60857610|0.81990000|156.94000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.553746|60857611|0.81990000|2434.56000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.557294|60857612|0.81990000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.585459|60857613|0.81980000|854.83000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.585459|60857614|0.81980000|13.37000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.604205|60857615|0.81980000|0.04000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.66192|60857616|0.81960000|125.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.76856|60857617|0.81950000|2607.53000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.91327|60857618|0.81940000|61.56000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.91327|60857619|0.81940000|43.31000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.91327|60857620|0.81930000|121.66000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.91327|60857621|0.81930000|35.68000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.91327|60857622|0.81930000|200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.91327|60857623|0.81930000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.984795|60857624|0.81920000|24.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.989693|60857625|0.81920000|0.09000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.996075|60857626|0.81910000|31.67000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.996075|60857627|0.81910000|150.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.996075|60857628|0.81910000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.996075|60857629|0.81910000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.996075|60857630|0.81910000|610.43000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.004049|60857631|0.81900000|3.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.004049|60857632|0.81900000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.004049|60857633|0.81900000|50.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.004049|60857634|0.81900000|125.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.004049|60857635|0.81900000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.004049|60857636|0.81900000|122.93000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.049709|60857637|0.81890000|30.38000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.049709|60857638|0.81890000|121.51000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.049709|60857639|0.81890000|20.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.049709|60857640|0.81890000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.068497|60857641|0.81900000|250.57000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.159328|60857642|0.81890000|181.89000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857643|0.81890000|1018.11000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857644|0.81880000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857645|0.81880000|366.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857646|0.81870000|9.55000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857647|0.81870000|34.80000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857648|0.81870000|61.36000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857649|0.81870000|11.23000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857650|0.81870000|130.47000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857651|0.81870000|4.13000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857652|0.81870000|400.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.259389|60857653|0.81860000|2124.24000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.384476|60857654|0.81870000|22.22000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.486601|60857655|0.81870000|1365.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.680654|60857656|0.81870000|300.15000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.710998|60857657|0.81870000|1814.83000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.710998|60857658|0.81880000|800.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.710998|60857659|0.81890000|5254.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.710998|60857660|0.81900000|2512.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.710998|60857661|0.81930000|1104.07000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.012919|60857662|0.81890000|1104.07000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.119591|60857663|0.81900000|250.69000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.628716|60857664|0.81900000|549.31000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.040675|60857665|0.81900000|1678.57000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.040675|60857666|0.81900000|768.03000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.061374|60857667|0.81930000|800.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.174147|60857668|0.81950000|5.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.174147|60857669|0.81970000|17.24000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.240411|60857670|0.81980000|1805.16000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.307922|60857671|0.81980000|1843.35000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.349444|60857672|0.81960000|10000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.349444|60857673|0.81960000|1200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.577656|60857674|0.81970000|833.92000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.577656|60857675|0.81970000|219.48000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.628856|60857676|0.81970000|1675.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.70199|60857677|0.81990000|10.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.70199|60857678|0.82000000|967.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.721186|60857679|0.81990000|844.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.743542|60857680|0.81990000|241.31000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.831717|60857681|0.81990000|197.31000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.831717|60857682|0.82000000|1629.58000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.847297|60857683|0.81970000|3324.10000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.885979|60857684|0.82000000|17865.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.954414|60857685|0.81990000|1.88000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.977239|60857686|0.81990000|169.31000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.977239|60857687|0.82000000|6276.42000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.987415|60857688|0.82000000|303.36000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.987551|60857689|0.82000000|6275.13000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.054337|60857690|0.81990000|80.12000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.054337|60857691|0.82000000|1412.28000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.091728|60857692|0.81990000|4280.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.091728|60857693|0.82000000|8220.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.140589|60857694|0.82000000|12180.52000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.157077|60857695|0.82000000|13926.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.166083|60857696|0.82000000|25847.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.215401|60857697|0.81990000|983.10000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.279871|60857698|0.81990000|3023.28000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.290718|60857699|0.82000000|12180.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.373629|60857700|0.82000000|2420.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.395152|60857701|0.82000000|34648.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.439757|60857702|0.82000000|12179.27000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.439826|60857703|0.82000000|58500.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.43999|60857704|0.82000000|2161.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.508116|60857705|0.81990000|562.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.515981|60857706|0.82000000|13337.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.551302|60857707|0.82000000|2664.30000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.596055|60857708|0.82000000|12178.66000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.614758|60857709|0.81990000|5421.76000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.641422|60857710|0.81990000|992.96000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.659604|60857711|0.82000000|4344.30000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.693697|60857712|0.81970000|5.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.693697|60857713|0.82000000|115.51000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.71954|60857714|0.81970000|1794.53000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.729467|60857715|0.81970000|2672.31000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.729467|60857716|0.81990000|1364.59000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.729467|60857717|0.81990000|3102.25000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.729467|60857718|0.82000000|4648.05000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.729775|60857719|0.81960000|462.44000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.729775|60857720|0.81960000|3809.85000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.74768|60857721|0.82000000|12181.04000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.755888|60857722|0.82000000|622.21000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.786941|60857723|0.82000000|365.26000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.798563|60857724|0.82000000|8410.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.803521|60857725|0.82000000|1095.79000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.822406|60857726|0.82000000|339.39000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.836738|60857727|0.82000000|1792.74000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.850739|60857728|0.82000000|3028.40000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.874412|60857729|0.81970000|1211.15000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.881875|60857730|0.81970000|217.01000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.897697|60857731|0.81970000|246.94000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.897697|60857732|0.81990000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.897697|60857733|0.82000000|10732.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.923516|60857734|0.81970000|943.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.939447|60857735|0.81970000|267.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.939447|60857736|0.81970000|1349.23000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.957507|60857737|0.81970000|57.97000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.95786|60857738|0.81970000|573.99000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.978876|60857739|0.81970000|1043.11000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.97917|60857740|0.81990000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.97917|60857741|0.82000000|77.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.995028|60857742|0.82000000|1825.12000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.022085|60857743|0.81960000|345.38000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.031371|60857744|0.81960000|3157.32000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.031371|60857745|0.81960000|1675.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.047605|60857746|0.81990000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.047605|60857747|0.81990000|76.48000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.047605|60857748|0.81990000|400.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.047605|60857749|0.82000000|113.54000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.06479|60857750|0.81980000|673.06000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.065613|60857751|0.81980000|526.94000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.065613|60857752|0.81980000|114.77000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.065613|60857753|0.82000000|11541.73000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.085192|60857754|0.82000000|601.67000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.10875|60857755|0.81980000|164.82000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.10875|60857756|0.81990000|477.48000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.119482|60857757|0.81990000|722.52000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.119482|60857758|0.82000000|2167.48000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.12826|60857759|0.82000000|524.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.16|60857760|0.81980000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.16|60857761|0.81990000|477.40000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.16|60857762|0.81990000|1584.93000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.16|60857763|0.81990000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.16|60857764|0.82000000|228.70000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191606|60857765|0.81980000|596.89000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857766|0.81960000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857767|0.81950000|10000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857768|0.81940000|1528.39000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857769|0.81940000|26.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857770|0.81920000|1831.05000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857771|0.81920000|120.47000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857772|0.81900000|301.17000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857773|0.81890000|4467.48000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857774|0.81870000|764.82000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857775|0.81870000|4467.48000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857776|0.81870000|481.87000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857777|0.81860000|50.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857778|0.81860000|2790.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857779|0.81850000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857780|0.81850000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857781|0.81850000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857782|0.81850000|4467.48000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857783|0.81840000|22.16000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857784|0.81840000|36.64000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857785|0.81840000|1221.90000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857786|0.81830000|31.61000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857787|0.81830000|329.14000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857788|0.81830000|2891.54000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857789|0.81830000|602.33000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857790|0.81820000|110.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857791|0.81820000|36.77000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857792|0.81820000|20.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857793|0.81820000|2812.11000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857794|0.81810000|300.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857795|0.81810000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857796|0.81800000|249.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857797|0.81800000|3.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857798|0.81800000|15.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857799|0.81800000|500.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857800|0.81800000|4.13000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857801|0.81800000|4.13000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857802|0.81800000|30000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857803|0.81800000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857804|0.81790000|122.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857805|0.81790000|39.10000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857806|0.81790000|1.22000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857807|0.81790000|250.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857808|0.81790000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857809|0.81780000|0.68000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857810|0.81780000|37.39000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857811|0.81780000|500.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857812|0.81780000|250.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857813|0.81780000|2.43000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857814|0.81780000|97.83000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857815|0.81780000|329.34000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857816|0.81770000|22.32000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857817|0.81770000|37.39000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857818|0.81770000|37.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857819|0.81770000|7.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857820|0.81770000|6.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857821|0.81760000|34.94000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857822|0.81760000|124.84000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857823|0.81760000|5791.08000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857824|0.81750000|183.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857825|0.81750000|61.14000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857826|0.81750000|1000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857827|0.81750000|28.30000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857828|0.81750000|61.11000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857829|0.81750000|78.51000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857830|0.81740000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857831|0.81740000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857832|0.81740000|6.18000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857833|0.81730000|1.90000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857834|0.81730000|6.11000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857835|0.81730000|125.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857836|0.81730000|242.93000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857837|0.81720000|61.17000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857838|0.81720000|200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857839|0.81720000|9010.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857840|0.81720000|150.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857841|0.81720000|200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857842|0.81710000|39.75000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857843|0.81710000|62.64000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857844|0.81700000|6.19000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857845|0.81700000|12.47000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857846|0.81700000|3.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857847|0.81700000|278.19000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857848|0.81700000|500.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857849|0.81700000|2392.22000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857850|0.81700000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857851|0.81690000|37.02000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857852|0.81690000|2.98000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857853|0.81690000|79.99000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.191738|60857854|0.81690000|6475.55000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.192373|60857855|0.81980000|603.11000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.192373|60857856|0.81990000|167.57000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.192373|60857857|0.82000000|1043.73000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.209494|60857858|0.81980000|596.80000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.209494|60857859|0.82000000|13.48000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.231787|60857860|0.81970000|840.17000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.251809|60857861|0.81960000|760.98000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.251809|60857862|0.81960000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.251809|60857863|0.81990000|81.69000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.251809|60857864|0.81990000|583.03000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.27332|60857865|0.81960000|944.47000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.273394|60857866|0.81950000|242.93000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.290607|60857867|0.81980000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.290607|60857868|0.81980000|198.54000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.290607|60857869|0.81990000|176.28000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.303723|60857870|0.82000000|422.94000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.313232|60857871|0.82000000|320.34000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.360803|60857872|0.81960000|1915.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.360803|60857873|0.81980000|10000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.360803|60857874|0.81990000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.360803|60857875|0.81990000|156.38000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.360803|60857876|0.82000000|4565.78000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.367887|60857877|0.82000000|5541.81000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.62617|60857878|0.81870000|610.72000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.62617|60857879|0.81860000|1790.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.62617|60857880|0.81850000|2514.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.62617|60857881|0.81850000|5084.78000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.678546|60857882|0.81990000|152.47000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.678546|60857883|0.82000000|25.66000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.721683|60857884|0.82000000|1813.38000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.93675|60857885|0.81990000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.93675|60857886|0.81990000|92.36000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.993656|60857887|0.81980000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.993656|60857888|0.81990000|100.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:11|0.263174|60857889|0.81990000|1007.64000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:11|0.263174|60857890|0.81990000|6475.55000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:11|0.32017|60857891|0.81990000|700.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:11|0.478104|60857892|0.81980000|20.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:11|0.715907|60857893|0.81950000|622.37000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:11|0.71605|60857894|0.81990000|0.81000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.032356|60857895|0.81970000|363.19000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.046497|60857896|0.81970000|22.43000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.352731|60857897|0.82000000|333.76000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.369426|60857898|0.81990000|1551.37000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.754369|60857899|0.81980000|6.01000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.055066|60857900|0.81970000|1915.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.055066|60857901|0.81980000|9569.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.402418|60857902|0.81970000|12.22000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.496395|60857903|0.81960000|29.09000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.629839|60857904|0.81970000|1783.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.827111|60857905|0.81960000|365.91000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.827111|60857906|0.81960000|1369.82000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.827111|60857907|0.81960000|416.80000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.827111|60857908|0.81960000|179.17000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.827111|60857909|0.81960000|1000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.844065|60857910|0.81950000|1915.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.883983|60857911|0.81950000|22.03000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.95477|60857912|0.81950000|1860.49000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:14|0.186092|60857913|0.81950000|30.35000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:14|0.251706|60857914|0.81950000|238.48000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:14|0.62837|60857915|0.81940000|13.42000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:14|0.737347|60857916|0.81930000|3502.70000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:14|0.737347|60857917|0.81930000|269.16000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:15|0.122833|60857918|0.81970000|100.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:15|0.215883|60857919|0.81970000|0.81000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:15|0.352244|60857920|0.81970000|1915.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:15|0.492457|60857921|0.81970000|22.23000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:15|0.960463|60857922|0.81960000|1915.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:16|0.0928|60857923|0.81970000|178.54000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:16|0.117954|60857924|0.81980000|58.31000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:16|0.420784|60857925|0.81970000|60.78000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:16|0.497872|60857926|0.81960000|241.27000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:16|0.497872|60857927|0.81960000|817.83000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857928|0.81960000|5182.17000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857929|0.81960000|144.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857930|0.81960000|1294.63000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857931|0.81960000|1000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857932|0.81950000|3959.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857933|0.81930000|332.73000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857934|0.81920000|1831.05000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857935|0.81920000|1583.79000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857936|0.81910000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857937|0.81910000|13.42000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.203721|60857938|0.81910000|251.10000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.227222|60857939|0.81940000|1200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.314446|60857940|0.81980000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.358484|60857941|0.81960000|12.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.358484|60857942|0.81950000|1090.06000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.394573|60857943|0.81970000|583.11000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.428165|60857944|0.81970000|616.89000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.468487|60857945|0.81970000|308.80000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.723047|60857946|0.81960000|102.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.958722|60857947|0.81970000|0.05000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.958722|60857948|0.81970000|163.81000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.958722|60857949|0.81970000|9472.49000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.544454|60857950|0.81960000|1300.06000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.544454|60857951|0.81950000|2062.26000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.566507|60857952|0.81950000|1839.31000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.624343|60857953|0.81960000|3959.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.69382|60857954|0.81970000|150.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.718113|60857955|0.81940000|212.39000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.874138|60857956|0.81930000|3502.70000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.874138|60857957|0.81930000|1915.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.924638|60857958|0.81950000|133.69000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.144433|60857959|0.81950000|1073.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.149647|60857960|0.81950000|0.02000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.27598|60857961|0.81950000|5254.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.657322|60857962|0.81940000|93.63000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.680907|60857963|0.81940000|482.25000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.730569|60857964|0.81950000|95.24000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.751803|60857965|0.81950000|407.44000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.262368|60857966|0.81980000|1024.21000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.368064|60857967|0.81970000|176.42000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462966|60857968|0.81970000|500.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857969|0.81970000|756.69000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857970|0.81970000|1200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857971|0.81970000|367.90000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857972|0.81960000|1200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857973|0.81950000|5497.32000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857974|0.81950000|1463.17000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857975|0.81940000|2790.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857976|0.81920000|13.42000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857977|0.81900000|1051.98000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857978|0.81900000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.462983|60857979|0.81900000|654.52000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.526261|60857980|0.81960000|100.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.52943|60857981|0.81910000|610.43000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.52943|60857982|0.81900000|847.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.556691|60857983|0.81900000|308.47000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.566765|60857984|0.81950000|904.06000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.600715|60857985|0.81890000|301.96000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.600715|60857986|0.81890000|381.39000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.638439|60857987|0.81900000|301.96000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.648199|60857988|0.81900000|898.04000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.668461|60857989|0.81890000|845.13000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.68575|60857990|0.81870000|74.85000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.869295|60857991|0.81930000|598.33000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.922345|60857992|0.81890000|48.84000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.942366|60857993|0.81900000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.942366|60857994|0.81910000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.980061|60857995|0.81880000|180.30000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.990612|60857996|0.81880000|64.27000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.021158|60857997|0.81870000|16.45000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.079496|60857998|0.81880000|174.80000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.123187|60857999|0.81870000|1551.37000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.250045|60858000|0.81860000|110.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.261119|60858001|0.81860000|7319.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.383377|60858002|0.81840000|1915.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.383377|60858003|0.81840000|1830.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.383377|60858004|0.81840000|4472.89000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.383377|60858005|0.81840000|5254.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.408342|60858006|0.81870000|1637.65000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.440929|60858007|0.81840000|420.79000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.449577|60858008|0.81840000|30.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.458173|60858009|0.81830000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.458173|60858010|0.81830000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.458173|60858011|0.81820000|15.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.468684|60858012|0.81820000|110.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.468684|60858013|0.81810000|125.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.468684|60858014|0.81810000|40.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.469199|60858015|0.81830000|8155.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.479034|60858016|0.81830000|1332.89000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.479934|60858017|0.81830000|4.82000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.521313|60858018|0.81820000|2745.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.521366|60858019|0.81810000|110.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.551729|60858020|0.81790000|50.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.551729|60858021|0.81790000|200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.570043|60858022|0.81780000|80000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.603283|60858023|0.81800000|5254.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.603283|60858024|0.81800000|463.68000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.609217|60858025|0.81780000|3578.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.61071|60858026|0.81780000|685.63000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.65202|60858027|0.81780000|26855.21000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.663027|60858028|0.81790000|5254.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.663027|60858029|0.81790000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.750387|60858030|0.81760000|1476.65000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.778091|60858031|0.81760000|2026.05000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.824007|60858032|0.81790000|191.42000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.984625|60858033|0.81810000|242.83000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.984625|60858034|0.81840000|1291.34000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.984625|60858035|0.81860000|334.16000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.118425|60858036|0.81860000|859.77000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.268448|60858037|0.81870000|122.32000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.318357|60858038|0.81870000|3.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.340026|60858039|0.81880000|687.73000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.344122|60858040|0.81870000|305.37000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.430575|60858041|0.81870000|123.99000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.442425|60858042|0.81870000|177.97000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.473559|60858043|0.81860000|13.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.514247|60858044|0.81860000|36.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.572826|60858045|0.81860000|120.40000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.72564|60858046|0.81830000|367.22000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.855148|60858047|0.81870000|84.30000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.902462|60858048|0.81870000|15.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.017858|60858049|0.81870000|66.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.017858|60858050|0.81870000|1137.90000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.105824|60858051|0.81870000|82.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.105824|60858052|0.81870000|8.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.105824|60858053|0.81870000|70.97000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.105824|60858054|0.81870000|838.73000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.156119|60858055|0.81870000|60.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.181064|60858056|0.81870000|97.24000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.181064|60858057|0.81870000|402.76000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.231492|60858058|0.81860000|120.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.253682|60858059|0.81830000|200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.265312|60858060|0.81830000|500.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.280775|60858061|0.81830000|13.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.293702|60858062|0.81830000|183.24000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.305663|60858063|0.81830000|220.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.322167|60858064|0.81830000|60.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.322287|60858065|0.81830000|739.26000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.351512|60858066|0.81850000|60.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.357092|60858067|0.81850000|300.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.381633|60858068|0.81830000|30.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.424534|60858069|0.81830000|30.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.45841|60858070|0.81830000|30.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.470808|60858071|0.81830000|113.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.481961|60858072|0.81820000|27.56000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.481961|60858073|0.81820000|1787.17000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.510319|60858074|0.81800000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.577096|60858075|0.81800000|20.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.611198|60858076|0.81800000|1000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.622242|60858077|0.81790000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.622242|60858078|0.81790000|0.83000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.664923|60858079|0.81800000|310.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.689756|60858080|0.81800000|120.40000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.724924|60858081|0.81800000|30.45000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.724999|60858082|0.81800000|12.24000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.849383|60858083|0.81840000|24.30000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.01066|60858084|0.81830000|24.38000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.035802|60858085|0.81840000|157.25000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.035802|60858086|0.81840000|52.32000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.153331|60858087|0.81860000|297.13000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.168257|60858088|0.81860000|245.73000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.339203|60858089|0.81850000|194.99000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.366645|60858090|0.81870000|149.30000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.366645|60858091|0.81870000|894.17000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.374161|60858092|0.81840000|457.36000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.453274|60858093|0.81870000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.522952|60858094|0.81870000|41.72000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.553648|60858095|0.81870000|13.39000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.562468|60858096|0.81870000|145.99000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.562468|60858097|0.81880000|212.85000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.562468|60858098|0.81890000|10.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.562468|60858099|0.81890000|131.16000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.824058|60858100|0.81900000|598.33000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.950912|60858101|0.81900000|57.73000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.022874|60858102|0.81900000|10.94000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.054014|60858103|0.81900000|160.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.185641|60858104|0.81890000|1000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.319491|60858105|0.81880000|21.72000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.319491|60858106|0.81890000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.319491|60858107|0.81890000|486.02000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.60799|60858108|0.81850000|57.73000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.66001|60858109|0.81850000|1813.41000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.799542|60858110|0.81880000|1247.35000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.818345|60858111|0.81880000|340.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.866885|60858112|0.81900000|5.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.866885|60858113|0.81910000|45.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.907215|60858114|0.81880000|364.34000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.915854|60858115|0.81900000|2450.91000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.954407|60858116|0.81900000|1831.21000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:25|0.975886|60858117|0.81890000|24.38000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.09589|60858118|0.81870000|147.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.106382|60858119|0.81910000|5.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.106382|60858120|0.81910000|234.85000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.371087|60858121|0.81910000|1000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.390366|60858122|0.81870000|247.80000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.390366|60858123|0.81870000|1053.88000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.704397|60858124|0.81870000|116.66000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.931685|60858125|0.81890000|791.25000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.931685|60858126|0.81890000|123.71000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.931685|60858127|0.81900000|193.28000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.931685|60858128|0.81900000|690.93000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.10922|60858129|0.81890000|1782.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.433295|60858130|0.81880000|1000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.874825|60858131|0.81890000|893.03000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.937549|60858132|0.81870000|19.16000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.945955|60858133|0.81900000|115.78000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.084172|60858134|0.81910000|421.23000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.418337|60858135|0.81900000|1000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.450689|60858136|0.81900000|4.82000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.632882|60858137|0.81900000|1000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.750653|60858138|0.81900000|3018.93000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.857732|60858139|0.81890000|681.61000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.869875|60858140|0.81890000|318.30000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.908754|60858141|0.81890000|0.09000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.02487|60858142|0.81890000|16.41000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.087772|60858143|0.81890000|59.52000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.478252|60858144|0.81890000|932.30000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.478252|60858145|0.81900000|2249.47000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.695147|60858146|0.81890000|117.80000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.781372|60858147|0.81880000|636.36000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.786057|60858148|0.81860000|1875.57000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.786057|60858149|0.81860000|2545.37000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.786057|60858150|0.81850000|13.43000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.786057|60858151|0.81850000|400.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.786057|60858152|0.81850000|1579.48000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.815452|60858153|0.81850000|887.88000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.815452|60858154|0.81850000|1010.10000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.819401|60858155|0.81850000|976.92000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.823962|60858156|0.81850000|3658.61000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.824253|60858157|0.81850000|3902.12000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.824253|60858158|0.81850000|2508.73000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.870717|60858159|0.81820000|13.44000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.941792|60858160|0.81820000|13.40000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.941792|60858161|0.81820000|11.05000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.968397|60858162|0.81810000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.989621|60858163|0.81770000|35334.85000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.989621|60858164|0.81770000|27369.02000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.989621|60858165|0.81770000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.996378|60858166|0.81760000|42.97000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.996378|60858167|0.81760000|165.03000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.165457|60858168|0.81740000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.165457|60858169|0.81740000|50.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.497708|60858170|0.81740000|182.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.505825|60858171|0.81760000|589.75000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.510107|60858172|0.81760000|410.25000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.510107|60858173|0.81730000|1200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.510107|60858174|0.81720000|1924.89000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.511547|60858175|0.81790000|1816.63000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.522925|60858176|0.81780000|1724.38000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.532322|60858177|0.81770000|1637.92000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.647133|60858178|0.81740000|71.58000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.68916|60858179|0.81770000|1222.65000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.980307|60858180|0.81740000|582.39000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.980307|60858181|0.81740000|1917.61000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.061733|60858182|0.81750000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.237833|60858183|0.81770000|24.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.345978|60858184|0.81760000|254.81000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.574684|60858185|0.81780000|55.44000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.642486|60858186|0.81780000|645.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.646282|60858187|0.81780000|246.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.650519|60858188|0.81780000|1310.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.654689|60858189|0.81780000|52.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.658069|60858190|0.81780000|207.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.662591|60858191|0.81780000|49.61000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.670965|60858192|0.81780000|1807.19000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.758055|60858193|0.81800000|18.27000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.758469|60858194|0.81790000|24.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.81746|60858195|0.81790000|839.91000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.81746|60858196|0.81800000|180.16000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.81746|60858197|0.81800000|400.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.81746|60858198|0.81800000|380.04000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.919293|60858199|0.81800000|1952.47000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.02329|60858200|0.81790000|17.89000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.056087|60858201|0.81790000|24.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.128289|60858202|0.81800000|4313.96000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.35089|60858203|0.81780000|55.36000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.752466|60858204|0.81780000|1506.33000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.145424|60858205|0.81770000|1000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.20841|60858206|0.81760000|13.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.220077|60858207|0.81760000|24.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.23244|60858208|0.81760000|844.40000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.289065|60858209|0.81760000|22.04000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.35163|60858210|0.81750000|1294.22000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.595721|60858211|0.81770000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.595721|60858212|0.81780000|213.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.595721|60858213|0.81780000|459.92000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.634474|60858214|0.81780000|638.51000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.759907|60858215|0.81780000|24.40000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.764165|60858216|0.81780000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.096911|60858217|0.81770000|1879.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.101147|60858218|0.81770000|100.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.53807|60858219|0.81750000|24.47000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858220|0.81730000|20.18000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858221|0.81730000|3502.70000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858222|0.81730000|1807.99000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858223|0.81710000|125.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858224|0.81710000|1557.82000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858225|0.81710000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858226|0.81710000|20377.40000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858227|0.81710000|2248.03000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858228|0.81710000|851.14000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.755002|60858229|0.81700000|339.76000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.759592|60858230|0.81740000|832.81000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.807311|60858231|0.81750000|125.48000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.810513|60858232|0.81750000|888.78000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.075797|60858233|0.81750000|125.42000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.075797|60858234|0.81750000|119.23000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.152308|60858235|0.81720000|1.46000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.181598|60858236|0.81770000|3946.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.210379|60858237|0.81730000|271.51000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.210379|60858238|0.81720000|1479.73000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.237157|60858239|0.81760000|24.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.240501|60858240|0.81770000|28.55000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.249347|60858241|0.81760000|24.40000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.249347|60858242|0.81770000|1771.35000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.253468|60858243|0.81760000|24.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.257005|60858244|0.81760000|24.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.502386|60858245|0.81770000|984.41000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.561747|60858246|0.81740000|852.16000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.593731|60858247|0.81770000|1272.38000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.664472|60858248|0.81760000|1537.25000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.697301|60858249|0.81760000|916.44000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.921147|60858250|0.81740000|2.69000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.968498|60858251|0.81760000|46.18000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.02255|60858252|0.81750000|24.40000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.138768|60858253|0.81740000|589.39000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.448266|60858254|0.81730000|3805.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.513999|60858255|0.81730000|60.96000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.520298|60858256|0.81720000|45.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.139405|60858257|0.81720000|73.35000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.24359|60858258|0.81700000|24.98000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.254262|60858259|0.81710000|1580.64000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.380805|60858260|0.81700000|2484.29000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.380805|60858261|0.81700000|13.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.381126|60858262|0.81710000|208.15000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.393546|60858263|0.81700000|0.05000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.695971|60858264|0.81680000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.695971|60858265|0.81680000|200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.695971|60858266|0.81680000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.695971|60858267|0.81680000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.695971|60858268|0.81680000|1557.73000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.695971|60858269|0.81680000|1200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.740207|60858270|0.81680000|121.55000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.794178|60858271|0.81680000|1830.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.794178|60858272|0.81680000|40.06000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.912949|60858273|0.81680000|244.24000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.930028|60858274|0.81680000|864.41000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.983266|60858275|0.81680000|4.87000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.983561|60858276|0.81680000|214.35000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.111544|60858277|0.81670000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.111544|60858278|0.81670000|740.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.119838|60858279|0.81670000|146.02000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.199788|60858280|0.81690000|254.64000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.237013|60858281|0.81680000|24.40000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.238394|60858282|0.81690000|102.45000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.280519|60858283|0.81680000|3502.70000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.330932|60858284|0.81700000|252.67000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.330932|60858285|0.81700000|274.89000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.334729|60858286|0.81670000|254.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.363964|60858287|0.81700000|125.46000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.434628|60858288|0.81660000|2.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.454658|60858289|0.81670000|103.84000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.623848|60858290|0.81700000|163.62000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.623848|60858291|0.81700000|170.70000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.623848|60858292|0.81700000|82.19000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.623848|60858293|0.81710000|667.98000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.650416|60858294|0.81700000|131.30000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.673225|60858295|0.81700000|26.76000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.673225|60858296|0.81700000|202.54000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.694091|60858297|0.81710000|389.37000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.712623|60858298|0.81710000|138.02000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.843931|60858299|0.81710000|358.18000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.858313|60858300|0.81710000|934.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.885435|60858301|0.81710000|1003.93000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.984229|60858302|0.81710000|341.79000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.080194|60858303|0.81710000|65.51000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.093172|60858304|0.81710000|703.19000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.329781|60858305|0.81710000|1.72000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.377023|60858306|0.81700000|24.43000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.377023|60858307|0.81700000|28.09000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.647107|60858308|0.81660000|1.52000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.989527|60858309|0.81660000|1104.34000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.989983|60858310|0.81660000|12.22000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.119146|60858311|0.81660000|690.21000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.134627|60858312|0.81650000|98.66000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.142975|60858313|0.81650000|401.34000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.142975|60858314|0.81650000|36.71000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.142975|60858315|0.81650000|1291.30000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.54476|60858316|0.81660000|21.71000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.54476|60858317|0.81660000|133.04000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.646665|60858318|0.81660000|58.33000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.77762|60858319|0.81650000|573.65000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.785959|60858320|0.81650000|6209.33000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017218|60858321|0.81650000|8363.90000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017218|60858322|0.81650000|4.14000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017218|60858323|0.81650000|26.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017218|60858324|0.81650000|16.48000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017218|60858325|0.81650000|24.43000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017218|60858326|0.81650000|1856.09000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017218|60858327|0.81650000|1200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017218|60858328|0.81650000|4480.70000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017218|60858329|0.81650000|1049.76000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.017612|60858330|0.81660000|1616.83000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.158327|60858331|0.81680000|24.40000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.272225|60858332|0.81660000|4814.99000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.337059|60858333|0.81660000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.337059|60858334|0.81660000|24.43000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.450601|60858335|0.81680000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.736186|60858336|0.81700000|1200.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.805864|60858337|0.81710000|63.79000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.805864|60858338|0.81710000|54.09000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858339|0.81720000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858340|0.81720000|429.77000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858341|0.81720000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858342|0.81730000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858343|0.81730000|2834.55000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858344|0.81740000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858345|0.81740000|5.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858346|0.81750000|2998.12000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858347|0.81750000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858348|0.81750000|2769.43000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858349|0.81750000|2738.82000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858350|0.81760000|3010.92000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858351|0.81760000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858352|0.81760000|2950.17000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858353|0.81770000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858354|0.81770000|3007.34000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858355|0.81770000|1074.41000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858356|0.81780000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858357|0.81780000|4832.63000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.851221|60858358|0.81780000|10.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.98747|60858359|0.81770000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.077478|60858360|0.81740000|486.15000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.077478|60858361|0.81740000|194.15000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.092931|60858362|0.81740000|0.31000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.092991|60858363|0.81780000|399.68000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.092991|60858364|0.81780000|777.84000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.092991|60858365|0.81790000|1368.48000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.30708|60858366|0.81760000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.30708|60858367|0.81750000|692.21000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.496656|60858368|0.81790000|1829.63000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.530502|60858369|0.81800000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.530502|60858370|0.81800000|125.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.530502|60858371|0.81810000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.583418|60858372|0.81820000|1221.58000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.592596|60858373|0.81820000|1291.64000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.602694|60858374|0.81820000|121.79000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.684661|60858375|0.81820000|952.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.700675|60858376|0.81820000|412.99000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.700675|60858377|0.81820000|42.01000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.745593|60858378|0.81820000|57.99000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.745593|60858379|0.81830000|744.05000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.78633|60858380|0.81830000|1268.37000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.810898|60858381|0.81830000|686.47000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.942962|60858382|0.81860000|703.15000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.960907|60858383|0.81860000|852.11000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.979987|60858384|0.81860000|1873.13000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.996526|60858385|0.81860000|571.61000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.996526|60858386|0.81870000|297.16000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.022676|60858387|0.81860000|697.85000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.07186|60858388|0.81870000|116.84000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.0828|60858389|0.81870000|564.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.110334|60858390|0.81870000|564.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.185677|60858391|0.81870000|300.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.22177|60858392|0.81870000|1858.73000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.239895|60858393|0.81860000|3502.70000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.240799|60858394|0.81870000|299.27000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.240799|60858395|0.81870000|698.73000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.258974|60858396|0.81870000|273.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.276288|60858397|0.81860000|1800.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.286817|60858398|0.81860000|1031.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.363396|60858399|0.81850000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.448346|60858400|0.81820000|1145.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.553815|60858401|0.81840000|1751.30000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.573344|60858402|0.81840000|389.35000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.577363|60858403|0.81840000|884.97000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.647324|60858404|0.81810000|10.95000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.657523|60858405|0.81820000|1830.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.657523|60858406|0.81860000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.657523|60858407|0.81860000|184.99000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.657523|60858408|0.81870000|769.15000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.743925|60858409|0.81830000|1145.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.773989|60858410|0.81830000|18.26000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.964231|60858411|0.81860000|34.03000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.975614|60858412|0.81860000|390.68000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.140149|60858413|0.81860000|116.93000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.191001|60858414|0.81870000|209.43000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.191001|60858415|0.81870000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.241524|60858416|0.81870000|1685.79000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.83538|60858417|0.81860000|269.31000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.87655|60858418|0.81860000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.955184|60858419|0.81830000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.027403|60858420|0.81850000|269.31000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.086263|60858421|0.81830000|1778.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.107679|60858422|0.81830000|2341.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.337536|60858423|0.81840000|934.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.547067|60858424|0.81840000|1767.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.583372|60858425|0.81840000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.583372|60858426|0.81840000|110.62000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.843342|60858427|0.81840000|269.31000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.976996|60858428|0.81810000|149.56000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.117015|60858429|0.81810000|680.30000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.121221|60858430|0.81810000|962.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.121221|60858431|0.81810000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.262425|60858432|0.81800000|1066.91000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.382071|60858433|0.81770000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.382071|60858434|0.81770000|1317.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.52717|60858435|0.81770000|1303.90000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.52717|60858436|0.81760000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858437|0.81770000|5000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858438|0.81770000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858439|0.81820000|1010.34000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858440|0.81860000|109.69000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858441|0.81860000|2791.87000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858442|0.81870000|678.67000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858443|0.81870000|165.29000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858444|0.81880000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858445|0.81880000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858446|0.81880000|5.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858447|0.81880000|208.42000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858448|0.81880000|3010.95000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858449|0.81890000|4000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858450|0.81890000|610.58000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858451|0.81890000|413.23000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.586892|60858452|0.81900000|1814.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.590924|60858453|0.81770000|694.25000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.690048|60858454|0.81790000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.690048|60858455|0.81800000|289.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.76559|60858456|0.81780000|836.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.87804|60858457|0.81800000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.886988|60858458|0.81800000|799.45000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.928041|60858459|0.81770000|281.14000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.980695|60858460|0.81770000|214.98000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.980695|60858461|0.81770000|540.12000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.980695|60858462|0.81760000|152.55000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.980695|60858463|0.81760000|136.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.378139|60858464|0.81850000|22.31000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.46824|60858465|0.81860000|2545.30000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.503799|60858466|0.81880000|3502.70000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.592993|60858467|0.81880000|800.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.020942|60858468|0.81810000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.020942|60858469|0.81800000|1251.90000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.30895|60858470|0.81830000|30.28000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.551664|60858471|0.81880000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.551664|60858472|0.81880000|522.72000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.600018|60858473|0.81890000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.600018|60858474|0.81900000|24.75000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.646598|60858475|0.81880000|3502.70000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.093182|60858476|0.81840000|201.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858477|0.81840000|0.02000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858478|0.81840000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858479|0.81840000|164.02000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858480|0.81830000|269.31000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858481|0.81830000|4000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858482|0.81820000|4000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858483|0.81810000|4000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858484|0.81800000|1552.21000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858485|0.81800000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858486|0.81800000|4000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858487|0.81790000|4000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858488|0.81750000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858489|0.81750000|1818.40000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858490|0.81750000|50.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858491|0.81740000|333.99000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.493745|60858492|0.81730000|402.05000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.91353|60858493|0.81850000|246.42000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.91353|60858494|0.81860000|178.24000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.096177|60858495|0.81850000|3502.70000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.400191|60858496|0.81820000|2868.64000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.511484|60858497|0.81820000|1250.86000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.511484|60858498|0.81790000|249.14000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.516589|60858499|0.81830000|257.66000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.516589|60858500|0.81840000|254.54000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.516589|60858501|0.81850000|395.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.516589|60858502|0.81860000|256.67000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.516589|60858503|0.81860000|51.32000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.969475|60858504|0.81820000|8.62000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.973867|60858505|0.81820000|747.84000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.14523|60858506|0.81790000|940.73000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.383811|60858507|0.81750000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.383811|60858508|0.81740000|1421.93000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.664481|60858509|0.81740000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.664481|60858510|0.81730000|4000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.664481|60858511|0.81730000|1830.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.664481|60858512|0.81730000|269.31000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.701789|60858513|0.81760000|10.37000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.757702|60858514|0.81750000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.757702|60858515|0.81740000|1200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.757702|60858516|0.81740000|9999.99000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.801382|60858517|0.81740000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.801382|60858518|0.81740000|395.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.801382|60858519|0.81730000|1200.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.801382|60858520|0.81720000|738.89000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.010439|60858521|0.81760000|1199.99000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.011408|60858522|0.81760000|229.41000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.011408|60858523|0.81750000|970.58000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.029761|60858524|0.81770000|50.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.409545|60858525|0.81740000|548.54000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.915092|60858526|0.81760000|18.28000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.040238|60858527|0.81720000|1051.18000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.067733|60858528|0.81720000|2209.93000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.067733|60858529|0.81720000|1357.93000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.098242|60858530|0.81730000|981.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.122867|60858531|0.81720000|472.48000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.150895|60858532|0.81710000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.150895|60858533|0.81710000|4000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.150895|60858534|0.81710000|4.99000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.202339|60858535|0.81720000|6000.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.202339|60858536|0.81720000|649.13000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.410143|60858537|0.81710000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.410143|60858538|0.81700000|25.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.410143|60858539|0.81700000|125.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.410143|60858540|0.81690000|3471.79000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.417563|60858541|0.81690000|528.21000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.417563|60858542|0.81690000|2549.25000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.458855|60858543|0.81680000|2809.73000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.458855|60858544|0.81670000|1557.98000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.496949|60858545|0.81680000|118.09000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.525903|60858546|0.81680000|233.87000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.529621|60858547|0.81680000|848.04000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.649585|60858548|0.81680000|73.12000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.09922|60858549|0.81680000|177.80000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.099333|60858550|0.81680000|0.11000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.099333|60858551|0.81670000|1179.36000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.210805|60858552|0.81670000|2940.14000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.210805|60858553|0.81660000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.210805|60858554|0.81660000|48.37000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.210805|60858555|0.81660000|637.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.210805|60858556|0.81650000|4000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.210805|60858557|0.81640000|36.74000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.210805|60858558|0.81640000|50.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.210805|60858559|0.81640000|132.11000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.282399|60858560|0.81650000|349.39000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.32479|60858561|0.81680000|63.31000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.682628|60858562|0.81670000|1.91000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.753053|60858563|0.81670000|168.56000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:55|0.753053|60858564|0.81670000|82.44000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:56|0.033644|60858565|0.81650000|269.30000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:56|0.4879|60858566|0.81660000|247.95000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:56|0.4879|60858567|0.81650000|244.61000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:56|0.4879|60858568|0.81650000|4000.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:56|0.4879|60858569|0.81640000|240.40000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:56|0.4879|60858570|0.81640000|1053.73000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:56|0.895247|60858571|0.81680000|269.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:22|0.962609|60858796|0.81740000|1220.94000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.394019|60858797|0.81710000|206.26000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.461099|60858798|0.81710000|22.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.461456|60858799|0.81690000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.461456|60858800|0.81680000|805.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.568808|60858801|0.81680000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.568808|60858802|0.81680000|32.56000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:23|0.898443|60858803|0.81670000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.002781|60858804|0.81680000|215.17000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.012389|60858805|0.81680000|10.95000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.039907|60858806|0.81680000|22.26000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.149826|60858807|0.81640000|1000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.380834|60858808|0.81660000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.380834|60858809|0.81650000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.380834|60858810|0.81650000|350.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.793792|60858811|0.81730000|4.42000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.823207|60858812|0.81680000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:24|0.958446|60858813|0.81720000|10.84000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.106262|60858814|0.81720000|34.02000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.118176|60858815|0.81720000|30.59000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.254192|60858816|0.81720000|200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.254242|60858817|0.81720000|6.08000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.312396|60858818|0.81680000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.430204|60858819|0.81690000|495.44000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.56922|60858820|0.81670000|374.05000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.573289|60858821|0.81700000|58.31000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.577376|60858822|0.81670000|413.93000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.60047|60858823|0.81670000|412.02000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.60047|60858824|0.81660000|343.69000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.800546|60858825|0.81690000|12.22000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:25|0.919671|60858826|0.81730000|116.67000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.149101|60858827|0.81740000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.289758|60858828|0.81780000|8.58000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.430272|60858829|0.81780000|3991.42000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.430272|60858830|0.81780000|398.58000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.782785|60858831|0.81790000|99.72000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.894911|60858832|0.81750000|6.14000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:26|0.994311|60858833|0.81800000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.281206|60858834|0.81820000|50.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.371638|60858835|0.81830000|43.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.371638|60858836|0.81840000|99.99000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.471095|60858837|0.81840000|0.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.942326|60858838|0.81870000|125.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:27|0.974527|60858839|0.81860000|8.58000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.410039|60858840|0.81860000|269.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.410039|60858841|0.81840000|3088.45000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.436317|60858842|0.81870000|175.39000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.868952|60858843|0.81900000|380.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.917286|60858844|0.81900000|820.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.917286|60858845|0.81930000|125.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.917286|60858846|0.81930000|35.79000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:28|0.917286|60858847|0.81940000|235.17000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.157935|60858848|0.81930000|162.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.29996|60858849|0.81930000|4919.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.308409|60858850|0.81940000|121.61000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.322768|60858851|0.81940000|14812.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.365531|60858852|0.81940000|6799.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.40569|60858853|0.81940000|12.14000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.454193|60858854|0.81940000|22904.34000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.499242|60858855|0.81950000|150.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.499242|60858856|0.81950000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.499953|60858857|0.81950000|1634.21000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.499953|60858858|0.81960000|200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.499953|60858859|0.81980000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.499953|60858860|0.82000000|269.74000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.787298|60858861|0.81980000|160.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.971426|60858862|0.81990000|164.41000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.971426|60858863|0.82000000|1701.91000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:29|0.972578|60858864|0.81970000|1830.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:30|0.678845|60858865|0.81970000|269.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:30|0.678845|60858866|0.81960000|292.47000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.162348|60858867|0.81960000|2700.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.268914|60858868|0.81940000|400.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.268914|60858869|0.81930000|586.60000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.364825|60858870|0.81940000|35.33000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.438072|60858871|0.81950000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.438072|60858872|0.81970000|487.85000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.438072|60858873|0.81970000|1166.14000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.438072|60858874|0.81980000|10000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.438072|60858875|0.81980000|167.38000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.57996|60858876|0.81990000|160.46000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.57996|60858877|0.81990000|139.47000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.591875|60858878|0.81950000|125.95000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.654152|60858879|0.81940000|1164.67000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.69752|60858880|0.81940000|313.80000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.69752|60858881|0.81940000|5254.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:31|0.73602|60858882|0.81920000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.104296|60858883|0.81950000|35.76000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.127278|60858884|0.81960000|173.13000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.314276|60858885|0.81950000|583.95000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.318501|60858886|0.81950000|102.06000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.318501|60858887|0.81940000|1195.17000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.42206|60858888|0.81950000|326.96000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.431364|60858889|0.81950000|241.98000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.570895|60858890|0.81950000|3604.06000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:32|0.821664|60858891|0.81960000|100.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.140931|60858892|0.81950000|304.57000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.140931|60858893|0.81960000|926.87000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.140931|60858894|0.81960000|1166.66000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.221038|60858895|0.81940000|86.21000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.246548|60858896|0.81950000|367.04000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.29409|60858897|0.81950000|240.23000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.355516|60858898|0.81940000|30.40000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.507611|60858899|0.81920000|1761.81000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.541761|60858900|0.81930000|1165.12000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.727269|60858901|0.81920000|1593.42000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:33|0.737423|60858902|0.81930000|1510.96000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.019805|60858903|0.81920000|171.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.019805|60858904|0.81920000|934.80000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.116214|60858905|0.81910000|305.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.182685|60858906|0.81910000|1560.88000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.677035|60858907|0.81890000|269.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.677035|60858908|0.81890000|515.90000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.68458|60858909|0.81890000|834.75000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.699721|60858910|0.81890000|1023.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.7084|60858911|0.81890000|210.64000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.729498|60858912|0.81890000|5000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.729498|60858913|0.81900000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.729498|60858914|0.81900000|148.21000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:34|0.840942|60858915|0.81890000|10.97000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:35|0.510722|60858916|0.81870000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:35|0.510722|60858917|0.81870000|507.82000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:35|0.524761|60858918|0.81870000|1334.15000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:35|0.645758|60858919|0.81840000|237.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:35|0.7298|60858920|0.81840000|306.93000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.427399|60858921|0.81840000|1760.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.437145|60858922|0.81840000|1074.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.437145|60858923|0.81870000|425.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.445138|60858924|0.81870000|648.67000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.445138|60858925|0.81870000|570.34000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.928105|60858926|0.81820000|100.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.928105|60858927|0.81820000|260.91000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.982126|60858928|0.81820000|1.78000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:36|0.992007|60858929|0.81810000|125.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.320168|60858930|0.81800000|150.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.320168|60858931|0.81780000|200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.320168|60858932|0.81780000|2400.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.320168|60858933|0.81780000|1074.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.377338|60858934|0.81780000|5254.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.660414|60858935|0.81790000|275.48000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.660414|60858936|0.81790000|2755.40000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.715928|60858937|0.81810000|112.93000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.771518|60858938|0.81810000|1087.07000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:37|0.804025|60858939|0.81820000|213.91000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:38|0.13886|60858940|0.81820000|1071.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:38|0.722088|60858941|0.81820000|10.08000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:38|0.747277|60858942|0.81820000|1189.92000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:38|0.747277|60858943|0.81840000|400.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:38|0.747277|60858944|0.81840000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:38|0.747277|60858945|0.81840000|35.85000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:39|0.729607|60858946|0.81850000|2546.23000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:40|0.162132|60858947|0.81880000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:40|0.162132|60858948|0.81890000|233.37000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:40|0.614086|60858949|0.81950000|116.71000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.061003|60858950|0.81950000|8817.85000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.143634|60858951|0.81950000|1008.56000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.23394|60858952|0.81960000|58.46000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.27204|60858953|0.81950000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.27204|60858954|0.81950000|161.17000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.296336|60858955|0.81940000|250.32000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.704216|60858956|0.81930000|33.85000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:41|0.709665|60858957|0.81930000|1166.15000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.06238|60858958|0.81900000|269.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.06238|60858959|0.81890000|736.52000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.116742|60858960|0.81910000|320.92000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.116742|60858961|0.81910000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.116742|60858962|0.81920000|6979.07000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.30612|60858963|0.81910000|1199.99000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.428675|60858964|0.81880000|1552.08000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.610695|60858965|0.81860000|225.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.622401|60858966|0.81870000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.622401|60858967|0.81880000|369.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.622401|60858968|0.81880000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.622401|60858969|0.81890000|1075.13000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.89009|60858970|0.81850000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.89009|60858971|0.81850000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:42|0.89009|60858972|0.81830000|1425.36000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:43|0.352257|60858973|0.81890000|11.97000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:43|0.705333|60858974|0.81860000|322.11000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:43|0.705333|60858975|0.81850000|2450.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:43|0.705333|60858976|0.81850000|816.07000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:43|0.705333|60858977|0.81840000|284.70000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:43|0.705333|60858978|0.81840000|269.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:43|0.705333|60858979|0.81840000|3222.34000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:43|0.793184|60858980|0.81880000|182.55000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.11818|60858981|0.81940000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.11818|60858982|0.81940000|4605.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.511856|60858983|0.81940000|11.97000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.563948|60858984|0.81940000|5163.86000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.584091|60858985|0.81940000|8751.44000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.798202|60858986|0.81970000|12.15000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.811304|60858987|0.81960000|1830.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.811304|60858988|0.81950000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.811304|60858989|0.81950000|650.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:44|0.953114|60858990|0.81950000|1819.06000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.114637|60858991|0.81960000|365.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.126524|60858992|0.81960000|34.04000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.294374|60858993|0.81960000|672.94000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.343313|60858994|0.81970000|87.85000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.343313|60858995|0.81980000|30.02000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.537224|60858996|0.81980000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.564913|60858997|0.81980000|7995.82000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.564913|60858998|0.81980000|125.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.597673|60858999|0.81990000|150.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.597673|60859000|0.81990000|160.83000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.615754|60859001|0.82000000|1829.02000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.64516|60859002|0.82000000|5000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.666441|60859003|0.81980000|200.03000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.765885|60859004|0.82000000|2813.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.766203|60859005|0.82000000|269.31000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.804533|60859006|0.82000000|100.51000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.937486|60859007|0.82000000|5867.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:45|0.970541|60859008|0.82000000|6224.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.010621|60859009|0.82000000|87.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.020289|60859010|0.82000000|1265.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.02068|60859011|0.82000000|16984.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.038934|60859012|0.82000000|3684.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.038934|60859013|0.82000000|9654.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.038956|60859014|0.82000000|118.12000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.03952|60859015|0.82000000|16798.42000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.055292|60859016|0.82000000|3000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.071475|60859017|0.82000000|269.31000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.11567|60859018|0.82000000|12697.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.181356|60859019|0.82000000|7631.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.181497|60859020|0.81990000|459.41000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.181743|60859021|0.82000000|23279.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.181743|60859022|0.82000000|18458.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.198917|60859023|0.82000000|3230.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.198932|60859024|0.82000000|5835.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.245259|60859025|0.82000000|4666.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.259065|60859026|0.82000000|41800.40000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.259065|60859027|0.82000000|3797.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.259065|60859028|0.82000000|12132.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.316272|60859029|0.82000000|7637.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.32285|60859030|0.82000000|40.92000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.327602|60859031|0.82000000|6392.92000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.327814|60859032|0.82000000|7122.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.333026|60859033|0.82000000|1681.40000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.339274|60859034|0.82000000|14795.80000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.339274|60859035|0.82000000|11033.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.362154|60859036|0.82000000|6870.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.440882|60859037|0.82000000|5551.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.440882|60859038|0.82000000|8120.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.454385|60859039|0.82000000|160.67000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.459433|60859040|0.82000000|987.37000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.470818|60859041|0.82000000|3002.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.512281|60859042|0.81990000|3540.59000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.512281|60859043|0.81990000|621.52000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.527368|60859044|0.82000000|4717.46000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.53904|60859045|0.82000000|1955.11000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.539059|60859046|0.82000000|7680.80000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.545001|60859047|0.82000000|4267.58000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.545308|60859048|0.82000000|3464.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.557466|60859049|0.82000000|80000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.55975|60859050|0.82000000|2491.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.577528|60859051|0.82000000|1976.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.582013|60859052|0.82000000|27701.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.62958|60859053|0.82000000|775.39000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.640346|60859054|0.82000000|13658.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.645069|60859055|0.82000000|6263.15000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.649389|60859056|0.82000000|3464.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.657207|60859057|0.82000000|11524.80000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.665029|60859058|0.82000000|5.46000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.673656|60859059|0.82000000|4156.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.678306|60859060|0.82000000|6539.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.691389|60859061|0.82000000|6712.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.723694|60859062|0.82000000|9107.69000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.725795|60859063|0.82000000|3492.99000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.730652|60859064|0.82000000|9682.40000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.734409|60859065|0.82000000|704.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.743788|60859066|0.82000000|11524.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.748341|60859067|0.82000000|2361.68000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.751784|60859068|0.82000000|57.57000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.767039|60859069|0.82000000|0.55000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.773724|60859070|0.82000000|9027.11000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.789477|60859071|0.82000000|72500.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.863237|60859072|0.82000000|4127.18000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.880975|60859073|0.82000000|1368.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.885778|60859074|0.82000000|132935.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.885778|60859075|0.82000000|50.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.885778|60859076|0.82000000|200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:46|0.902225|60859077|0.82040000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.210864|60859078|0.82070000|759.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.210951|60859079|0.82070000|441.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.372626|60859080|0.82060000|125.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.617987|60859081|0.82020000|4000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.617987|60859082|0.82020000|287.90000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.847097|60859083|0.82010000|723.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.851819|60859084|0.82010000|318.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.851893|60859085|0.82010000|613.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.870899|60859086|0.82050000|487.74000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:47|0.870899|60859087|0.82050000|13.83000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:48|0.645795|60859088|0.82080000|125.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:48|0.645795|60859089|0.82080000|396.36000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:48|0.782879|60859090|0.82080000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:48|0.813293|60859091|0.82080000|941.81000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.103766|60859092|0.82120000|901.75000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.146852|60859093|0.82120000|45.74000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.295823|60859094|0.82120000|252.51000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.303059|60859095|0.82130000|898.92000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.321902|60859096|0.82130000|152.51000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.321902|60859097|0.82130000|100.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.395934|60859098|0.82130000|720.69000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.400842|60859099|0.82120000|606.74000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.503881|60859100|0.82110000|164.47000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.503881|60859101|0.82110000|269.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.683162|60859102|0.82100000|733.46000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.683287|60859103|0.82100000|466.54000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.683287|60859104|0.82100000|733.45000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.695047|60859105|0.82090000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.695047|60859106|0.82090000|24.32000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.695047|60859107|0.82070000|645.68000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.699344|60859108|0.82100000|180.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.847494|60859109|0.82080000|365.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:49|0.976697|60859110|0.82080000|1435.35000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.01028|60859111|0.82080000|269.31000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.01043|60859112|0.82080000|674.84000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.286899|60859113|0.82110000|1199.92000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.626008|60859114|0.82090000|24.32000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.626008|60859115|0.82080000|269.28000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.634247|60859116|0.82080000|0.03000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.755419|60859117|0.82070000|1082.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.820839|60859118|0.82060000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.820839|60859119|0.82060000|259.21000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.850061|60859120|0.82060000|84.42000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.870208|60859121|0.82060000|342.82000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:50|0.898145|60859122|0.82060000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:51|0.078648|60859123|0.82060000|2300.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:51|0.173266|60859124|0.82060000|1198.65000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:51|0.178108|60859125|0.82060000|717.25000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:51|0.178108|60859126|0.82060000|1090.27000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:51|0.262017|60859127|0.82100000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:51|0.630136|60859128|0.82100000|61.03000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:51|0.775668|60859129|0.82140000|183.85000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:51|0.902689|60859130|0.82120000|1359.97000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.012633|60859131|0.82130000|30.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.240812|60859132|0.82110000|24.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.244884|60859133|0.82110000|0.02000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.318937|60859134|0.82090000|184.52000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.50882|60859135|0.82090000|24.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.513832|60859136|0.82090000|0.02000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.627765|60859137|0.82070000|200.12000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.627765|60859138|0.82070000|2810.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.63713|60859139|0.82070000|24.32000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.654843|60859140|0.82060000|1552.35000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.654843|60859141|0.82060000|1825.09000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.654843|60859142|0.82050000|269.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.654843|60859143|0.82050000|135.06000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:52|0.993955|60859144|0.82020000|221.05000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.042126|60859145|0.82020000|3982.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.062147|60859146|0.82020000|17.90000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.13923|60859147|0.82010000|3982.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.139266|60859148|0.82010000|17.90000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.156995|60859149|0.81990000|132.36000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.165347|60859150|0.81990000|150.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.295583|60859151|0.81980000|174.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.305351|60859152|0.81980000|0.07000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.357446|60859153|0.81980000|153.64000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.38612|60859154|0.81980000|3.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.474531|60859155|0.81980000|230.81000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.482736|60859156|0.81980000|721.23000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.50902|60859157|0.81980000|963.86000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.50902|60859158|0.81980000|1.48000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.536361|60859159|0.81980000|488.21000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.540162|60859160|0.81980000|998.63000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.638423|60859161|0.81980000|1020.70000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.638423|60859162|0.81980000|316.95000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.684314|60859163|0.81980000|342.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.700683|60859164|0.81980000|2124.46000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.706636|60859165|0.81980000|278.54000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.723989|60859166|0.81980000|233.32000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.82512|60859167|0.82020000|117.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:53|0.911339|60859168|0.82050000|10.96000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.137539|60859169|0.82000000|1830.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.220082|60859170|0.82010000|1830.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.41555|60859171|0.82020000|1830.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.44816|60859172|0.82010000|4119.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.586636|60859173|0.82000000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.586636|60859174|0.82000000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.586636|60859175|0.82000000|964.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.702988|60859176|0.81980000|878.43000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.816802|60859177|0.81970000|37383.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:54|0.829872|60859178|0.81970000|0.09000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.299562|60859179|0.81960000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.299562|60859180|0.81960000|2349.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.299771|60859181|0.81960000|0.03000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.35885|60859182|0.81940000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.35885|60859183|0.81940000|100.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.565896|60859184|0.81930000|1561.80000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.579636|60859185|0.81930000|0.08000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.579636|60859186|0.81930000|1561.72000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.57986|60859187|0.81930000|283.89000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.664203|60859188|0.81920000|269.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.675131|60859189|0.81920000|0.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.82311|60859190|0.81890000|1569.13000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.919331|60859191|0.81880000|125.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.919331|60859192|0.81880000|200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.944523|60859193|0.81870000|150.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.944523|60859194|0.81870000|71.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:55|0.986125|60859195|0.81870000|0.08000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.130524|60859196|0.81880000|2400.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.130555|60859197|0.81880000|122.13000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.29197|60859198|0.81870000|221.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.302816|60859199|0.81870000|221.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.371656|60859200|0.81870000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.396456|60859201|0.81870000|805.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.396732|60859202|0.81870000|60.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.414581|60859203|0.81910000|400.45000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.443767|60859204|0.81910000|79.94000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.481227|60859205|0.81880000|1607.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.481227|60859206|0.81910000|315.06000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.481227|60859207|0.81910000|198.11000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.481227|60859208|0.81920000|1658.05000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.491332|60859209|0.81920000|1174.53000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.501739|60859210|0.81910000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.501739|60859211|0.81910000|292.21000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.519278|60859212|0.81910000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.606451|60859213|0.81930000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.606451|60859214|0.81930000|312.43000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.619179|60859215|0.81940000|4872.84000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.788471|60859216|0.81910000|1167.77000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.788471|60859217|0.81910000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.788471|60859218|0.81900000|2566.35000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.789072|60859219|0.81900000|7433.65000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.916488|60859220|0.81880000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.927224|60859221|0.81880000|1830.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.963652|60859222|0.81880000|87.58000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:56|0.989943|60859223|0.81880000|1219.47000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:57|0.247365|60859224|0.81930000|239.44000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:57|0.293809|60859225|0.81890000|61.08000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:57|0.447431|60859226|0.81930000|2260.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:57|0.451422|60859227|0.81930000|1500.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:57|0.492668|60859228|0.81930000|0.06000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:57|0.562815|60859229|0.81930000|14.22000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:57|0.57369|60859230|0.81940000|15.22000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:57|0.711311|60859231|0.81930000|380.78000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:57|0.711311|60859232|0.81930000|162.45000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.015582|60859233|0.81940000|1830.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.021925|60859234|0.81930000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.091037|60859235|0.81930000|702.02000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.091037|60859236|0.81940000|226.48000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.158074|60859237|0.81920000|203.62000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.217366|60859238|0.81930000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.240584|60859239|0.81920000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.311189|60859240|0.81890000|196.93000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.332227|60859241|0.81890000|196.90000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.332356|60859242|0.81890000|1730.05000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.511502|60859243|0.81870000|1840.02000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.581133|60859244|0.81850000|125.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.639863|60859245|0.81820000|129.70000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.644772|60859246|0.81830000|454.88000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.738594|60859247|0.81820000|1356.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.860484|60859248|0.81820000|117.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.870645|60859249|0.81820000|557.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.904564|60859250|0.81820000|2827.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.904564|60859251|0.81820000|1700.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.90787|60859252|0.81870000|139.83000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.90787|60859253|0.81870000|144.12000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.90787|60859254|0.81880000|309.84000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.90787|60859255|0.81880000|1953.63000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:58|0.992928|60859256|0.81840000|556.57000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.016795|60859257|0.81830000|611.44000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.122474|60859258|0.81820000|1830.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.122474|60859259|0.81820000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.122474|60859260|0.81820000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.149214|60859261|0.81860000|97.39000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.344346|60859262|0.81900000|18.43000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.624897|60859263|0.81920000|116.87000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:08:59|0.935113|60859264|0.81890000|4.87000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.057137|60859265|0.81890000|1603.78000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.233503|60859266|0.81930000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.252899|60859267|0.81900000|828.03000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.510909|60859268|0.81900000|100.35000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.515645|60859269|0.81910000|117.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.538513|60859270|0.81910000|1027.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.557577|60859271|0.81890000|1830.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.574273|60859272|0.81890000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.574273|60859273|0.81890000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.601033|60859274|0.81880000|33.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.61394|60859275|0.81890000|1047.57000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.621311|60859276|0.81890000|26.57000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.864167|60859277|0.81880000|1830.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:00|0.864167|60859278|0.81880000|416.77000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:01|0.043212|60859279|0.81870000|1564.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:01|0.048969|60859280|0.81870000|0.05000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:01|0.214915|60859281|0.81870000|597.23000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:01|0.441951|60859282|0.81870000|1232.77000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:01|0.740696|60859283|0.81870000|1915.89000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:01|0.761033|60859284|0.81870000|0.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:01|0.761033|60859285|0.81870000|3.66000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:01|0.802079|60859286|0.81870000|1826.34000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.16555|60859287|0.81880000|116.74000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.192909|60859288|0.81870000|4044.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.210392|60859289|0.81870000|75.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.223338|60859290|0.81860000|332.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.226979|60859291|0.81860000|0.06000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.315107|60859292|0.81850000|161.62000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.335458|60859293|0.81850000|1402.73000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.335458|60859294|0.81850000|1103.17000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.584151|60859295|0.81840000|11.66000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:02|0.680019|60859296|0.81840000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:03|0.189251|60859297|0.81860000|487.86000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:03|0.189251|60859298|0.81850000|5.93000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:03|0.442335|60859299|0.81880000|1928.78000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:03|0.483575|60859300|0.81870000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:03|0.610525|60859301|0.81860000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:03|0.679184|60859302|0.81840000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:04|0.120678|60859303|0.81830000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:04|0.120678|60859304|0.81820000|1529.23000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:04|0.558507|60859305|0.81790000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:04|0.558507|60859306|0.81790000|822.55000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:05|0.269567|60859307|0.81900000|182.62000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:05|0.647201|60859308|0.81940000|125.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:05|0.859585|60859309|0.81920000|1915.89000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:05|0.860615|60859310|0.81920000|0.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.151019|60859311|0.81870000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.151019|60859312|0.81860000|25.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.155154|60859313|0.81880000|1000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.188729|60859314|0.81880000|2502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.188729|60859315|0.81900000|587.07000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.19431|60859316|0.81910000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.19431|60859317|0.81920000|484.93000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.19431|60859318|0.81920000|147.34000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.253942|60859319|0.81900000|500.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.293093|60859320|0.81900000|269.31000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.378871|60859321|0.81890000|275.70000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.392234|60859322|0.81890000|169.56000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.431848|60859323|0.81870000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.431848|60859324|0.81870000|1562.04000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.510223|60859325|0.81870000|5254.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.510223|60859326|0.81870000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.689239|60859327|0.81830000|1762.73000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.738331|60859328|0.81830000|153.17000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.738331|60859329|0.81830000|116.14000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.768004|60859330|0.81830000|3386.56000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.823409|60859331|0.81830000|11.06000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:06|0.860504|60859332|0.81830000|15.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.194742|60859333|0.81830000|307.59000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.194924|60859334|0.81830000|6666.35000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.291835|60859335|0.81810000|1833.67000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.422622|60859336|0.81780000|626.79000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.476921|60859337|0.81770000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.476921|60859338|0.81760000|2493.76000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.476921|60859339|0.81760000|20772.44000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.534569|60859340|0.81750000|150.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.534569|60859341|0.81750000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.534569|60859342|0.81750000|4000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.534569|60859343|0.81750000|127.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.556579|60859344|0.81760000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.568115|60859345|0.81750000|60.61000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.585436|60859346|0.81750000|5254.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.592673|60859347|0.81740000|100.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.592673|60859348|0.81740000|125.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.592673|60859349|0.81730000|775.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.816228|60859350|0.81750000|239.06000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:07|0.845525|60859351|0.81750000|3263.64000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:08|0.046029|60859352|0.81760000|100.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:08|0.210541|60859353|0.81810000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:08|0.210541|60859354|0.81810000|13.24000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:08|0.360467|60859355|0.81800000|83.53000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:08|0.437624|60859356|0.81810000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:08|0.437624|60859357|0.81810000|375.21000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:08|0.437624|60859358|0.81820000|152.99000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:08|0.885071|60859359|0.81850000|46.08000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.051753|60859360|0.81830000|305.26000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.051753|60859361|0.81830000|2568.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.051753|60859362|0.81830000|2152.91000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.140473|60859363|0.81840000|122.19000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.251789|60859364|0.81850000|268.80000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.251789|60859365|0.81860000|931.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.264786|60859366|0.81840000|34.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.298402|60859367|0.81850000|17.28000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.307999|60859368|0.81870000|931.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.600469|60859369|0.81880000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.635679|60859370|0.81880000|1006.69000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:09|0.658307|60859371|0.81870000|193.31000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:10|0.206179|60859372|0.81880000|1830.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:10|0.478335|60859373|0.81900000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:10|0.577716|60859374|0.81900000|194.72000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:10|0.646579|60859375|0.81910000|194.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:10|0.646579|60859376|0.81910000|235.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:10|0.807985|60859377|0.81910000|163.86000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:10|0.872392|60859378|0.81900000|83.94000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:10|0.872392|60859379|0.81900000|1499.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.257616|60859380|0.81900000|144.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.257616|60859381|0.81900000|24.38000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.300119|60859382|0.81870000|488.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.327836|60859383|0.81880000|1183.40000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.328032|60859384|0.81870000|1073.67000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.588074|60859385|0.81850000|1808.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.710618|60859386|0.81800000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.710618|60859387|0.81790000|488.33000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.842183|60859388|0.81790000|343.65000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.852895|60859389|0.81790000|432.65000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.868546|60859390|0.81790000|1050.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:11|0.887052|60859391|0.81790000|89.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:12|0.037372|60859392|0.81800000|398.08000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:12|0.160706|60859393|0.81800000|1517.82000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:12|0.218749|60859394|0.81810000|304.07000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:12|0.226353|60859395|0.81810000|140.09000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:12|0.354431|60859396|0.81860000|116.68000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:12|0.36564|60859397|0.81860000|50.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:13|0.393677|60859398|0.81920000|30.32000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:13|0.464992|60859399|0.81880000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:13|0.547918|60859400|0.81860000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.272939|60859401|0.81900000|50.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.273026|60859402|0.81900000|1150.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.338449|60859403|0.81880000|122.11000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.355458|60859404|0.81860000|10000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.355458|60859405|0.81830000|248.89000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.355458|60859406|0.81830000|4000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.355458|60859407|0.81820000|2698.08000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.458176|60859408|0.81840000|187.32000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.461994|60859409|0.81840000|58.32000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.465449|60859410|0.81840000|1670.26000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.633295|60859411|0.81840000|50.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.649198|60859412|0.81840000|3452.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:14|0.649198|60859413|0.81840000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:15|0.489066|60859414|0.81910000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:15|0.489066|60859415|0.81930000|223.91000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:15|0.505801|60859416|0.81920000|116.68000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:15|0.528457|60859417|0.81920000|228.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:15|0.711784|60859418|0.81880000|1.23000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:15|0.874412|60859419|0.81850000|615.22000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:15|0.937272|60859420|0.81890000|11.91000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.100516|60859421|0.81840000|30.37000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.228652|60859422|0.81820000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.281647|60859423|0.81820000|1422.34000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.293699|60859424|0.81810000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.335613|60859425|0.81850000|121.56000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.42838|60859426|0.81820000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.43177|60859427|0.81820000|1586.80000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.480524|60859428|0.81820000|277.73000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.481217|60859429|0.81820000|1638.17000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.481217|60859430|0.81820000|277.73000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.509304|60859431|0.81820000|7087.41000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.715378|60859432|0.81900000|58.32000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:16|0.771565|60859433|0.81900000|241.75000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.049621|60859434|0.81840000|60.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.077737|60859435|0.81840000|2746.86000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.195999|60859436|0.81830000|226.52000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.195999|60859437|0.81830000|64.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.210477|60859438|0.81820000|2675.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.210477|60859439|0.81820000|773.48000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.345711|60859440|0.81820000|226.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.356029|60859441|0.81820000|0.02000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.380946|60859442|0.81830000|117.85000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.557878|60859443|0.81800000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.557878|60859444|0.81800000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:17|0.763174|60859445|0.81830000|1196.81000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.45299|60859446|0.81850000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.45299|60859447|0.81870000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.45299|60859448|0.81870000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.45299|60859449|0.81870000|629.62000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.45299|60859450|0.81880000|1415.69000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.497275|60859451|0.81850000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.530232|60859452|0.81840000|243.26000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:18|0.646955|60859453|0.81810000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:19|0.012417|60859454|0.81810000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:19|0.179124|60859455|0.81810000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:19|0.617291|60859456|0.81820000|1061.61000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:19|0.88649|60859457|0.81840000|125.25000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:19|0.975018|60859458|0.81860000|136.27000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:21|0.024376|60859459|0.81860000|1063.73000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:21|0.024376|60859460|0.81860000|468.49000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:21|0.060417|60859461|0.81870000|1199.99000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:21|0.141104|60859462|0.81870000|0.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:21|0.950368|60859463|0.81870000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:22|0.302537|60859464|0.81870000|33.69000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:22|0.643671|60859465|0.81850000|1500.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:22|0.689027|60859466|0.81820000|5254.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:22|0.706218|60859467|0.81850000|10.95000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:22|0.976529|60859468|0.81840000|1217.63000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:23|0.003235|60859469|0.81830000|268.37000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:23|0.422612|60859470|0.81840000|309.67000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:23|0.763454|60859471|0.81840000|62.70000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:23|0.884092|60859472|0.81870000|515.68000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:23|0.884092|60859473|0.81880000|484.32000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:24|0.524042|60859474|0.81910000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:24|0.524042|60859475|0.81930000|1072.38000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:24|0.894492|60859476|0.81920000|10.95000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.167334|60859477|0.81900000|4.82000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.583998|60859478|0.81890000|200.86000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.763349|60859479|0.81890000|61.04000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.834522|60859480|0.81900000|24.38000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.948775|60859481|0.81900000|185.40000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.948775|60859482|0.81900000|800.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.155869|60859483|0.81940000|1.06000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.240712|60859484|0.81930000|169.61000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.286494|60859485|0.81940000|8.94000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.286494|60859486|0.81960000|108.96000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.489038|60859487|0.81930000|629.87000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.579355|60859488|0.81930000|96.63000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.60773|60859489|0.81920000|1196.94000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.887837|60859490|0.81890000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.887837|60859491|0.81890000|3502.70000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.890731|60859492|0.81880000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.890731|60859493|0.81880000|269.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.965147|60859494|0.81870000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.070533|60859495|0.81880000|230.55000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.376861|60859496|0.81860000|144.29000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.376861|60859497|0.81860000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.376861|60859498|0.81840000|4000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.376861|60859499|0.81840000|400.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.39966|60859500|0.81840000|8623.63000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.495687|60859501|0.81850000|8.56000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.687759|60859502|0.81840000|272.90000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.691835|60859503|0.81840000|0.02000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.691835|60859504|0.81840000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.707345|60859505|0.81840000|168.13000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.419521|60859506|0.81840000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.330299|60859507|0.81830000|1804.60000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.330299|60859508|0.81830000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.342113|60859509|0.81800000|1017.77000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.347474|60859510|0.81800000|22.37000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.347474|60859511|0.81790000|4000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.347474|60859512|0.81790000|3000.24000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.347474|60859513|0.81790000|3431.99000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.35948|60859514|0.81790000|1040.14000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.35948|60859515|0.81790000|2586.96000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.35948|60859516|0.81780000|697.84000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.387619|60859517|0.81780000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.456287|60859518|0.81790000|2311.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.469001|60859519|0.81800000|198.46000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.469292|60859520|0.81780000|1838.64000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.512271|60859521|0.81770000|58.33000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.52519|60859522|0.81760000|628.05000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.52519|60859523|0.81760000|124.57000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.52519|60859524|0.81750000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.52519|60859525|0.81750000|2547.39000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.52519|60859526|0.81750000|327.39000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.533041|60859527|0.81770000|1857.57000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.533759|60859528|0.81750000|0.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.561098|60859529|0.81750000|122.08000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.561801|60859530|0.81760000|302.92000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.561801|60859531|0.81760000|2873.80000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.561801|60859532|0.81760000|748.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.561801|60859533|0.81770000|474.32000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.584536|60859534|0.81780000|4000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.584536|60859535|0.81780000|9002.93000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.584555|60859536|0.81740000|2531.46000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.769706|60859537|0.81750000|0.62000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.792771|60859538|0.81750000|91.19000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.817819|60859539|0.81730000|2550.94000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.939653|60859540|0.81770000|62.57000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.946878|60859541|0.81740000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.990972|60859542|0.81740000|628.37000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.105131|60859543|0.81760000|25.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.338929|60859544|0.81730000|28.56000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.520266|60859545|0.81760000|142.18000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.797404|60859546|0.81820000|1197.09000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.833146|60859547|0.81820000|22.49000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.035464|60859548|0.81790000|188.78000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.295317|60859549|0.81800000|330.68000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.295317|60859550|0.81810000|219.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.295317|60859551|0.81820000|328.98000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.295317|60859552|0.81820000|342.94000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.11116|60859553|0.81830000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.145377|60859554|0.81820000|220.05000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.392059|60859555|0.81860000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.392059|60859556|0.81860000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.392059|60859557|0.81880000|344.44000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.474208|60859558|0.81860000|630.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.53807|60859559|0.81840000|357.79000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.73778|60859560|0.81850000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.848357|60859561|0.81880000|117.86000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.905767|60859562|0.81880000|99.16000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.911113|60859563|0.81880000|2.11000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.921172|60859564|0.81880000|8.58000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.921172|60859565|0.81880000|58.48000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.921172|60859566|0.81890000|31.89000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.037476|60859567|0.81880000|85.56000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.420379|60859568|0.81890000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.420379|60859569|0.81910000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.420379|60859570|0.81920000|400.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.420379|60859571|0.81920000|4484.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.558994|60859572|0.81870000|457.90000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.564572|60859573|0.81870000|0.06000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660302|60859574|0.81850000|32.18000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.742029|60859575|0.81850000|79.89000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.763408|60859576|0.81850000|411.93000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.844296|60859577|0.81850000|1391.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.858666|60859578|0.81870000|1196.94000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.200796|60859579|0.81870000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.200796|60859580|0.81890000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.200796|60859581|0.81900000|4000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.200796|60859582|0.81910000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.200796|60859583|0.81910000|4636.74000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.539268|60859584|0.81900000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.60319|60859585|0.81900000|260.09000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.867757|60859586|0.81910000|540.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.907821|60859587|0.81920000|3502.70000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.922232|60859588|0.81930000|50.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.922232|60859589|0.81950000|607.35000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.24763|60859590|0.81910000|400.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.24763|60859591|0.81910000|606.43000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.587824|60859592|0.81900000|1000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.588124|60859593|0.81910000|3.65000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.595877|60859594|0.81910000|12.14000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.697081|60859595|0.81880000|60.81000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.781614|60859596|0.81880000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.910629|60859597|0.81900000|151.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.014937|60859598|0.81880000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.441415|60859599|0.81910000|4000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.441415|60859600|0.81890000|420.85000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.609705|60859601|0.81930000|1382.60000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.631108|60859602|0.81950000|303.87000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.680947|60859603|0.81950000|172.85000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.693116|60859604|0.81960000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.840951|60859605|0.81950000|170.18000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.840951|60859606|0.81940000|696.34000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.845646|60859607|0.81970000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.992056|60859608|0.81950000|500.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.008214|60859609|0.81980000|40.69000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.249327|60859610|0.81990000|1097.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.249327|60859611|0.81990000|719.81000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.274739|60859612|0.82000000|125.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.274739|60859613|0.82000000|2303.47000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.317187|60859614|0.81980000|1.44000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.317187|60859615|0.81970000|47.67000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.716558|60859616|0.81980000|470.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.970127|60859617|0.81980000|730.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.970127|60859618|0.81980000|9151.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.049434|60859619|0.82000000|3278.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.116244|60859620|0.82000000|752.23000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.116244|60859621|0.82000000|199.99000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.151476|60859622|0.82000000|0.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.20235|60859623|0.82010000|100.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.577269|60859624|0.82020000|150.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.577269|60859625|0.82020000|87.26000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.75324|60859626|0.82020000|37.74000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.75324|60859627|0.82060000|200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.826048|60859628|0.82070000|125.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.826048|60859629|0.82070000|50.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.826048|60859630|0.82080000|5.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.012595|60859631|0.82100000|40.03000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.012595|60859632|0.82110000|307.97000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.144343|60859633|0.82120000|10.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.144343|60859634|0.82120000|904.31000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.238599|60859635|0.82080000|200.08000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.238599|60859636|0.82080000|12.54000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.238599|60859637|0.82070000|3290.95000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.24963|60859638|0.82070000|485.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.558852|60859639|0.82120000|34.03000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.68427|60859640|0.82110000|1200.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.68427|60859641|0.82130000|870.66000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.68427|60859642|0.82140000|441.42000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.745574|60859643|0.82120000|429.79000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.747255|60859644|0.82120000|0.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.747255|60859645|0.82130000|999.99000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.762065|60859646|0.82130000|1435.17000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.786896|60859647|0.82140000|211.44000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.01124|60859648|0.82080000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.082721|60859649|0.82080000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.08689|60859650|0.82070000|1862.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.13738|60859651|0.82080000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.729594|60859652|0.82050000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.8129|60859653|0.82020000|563.69000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.821271|60859654|0.82020000|113.39000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.821271|60859655|0.82020000|169.11000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.838782|60859656|0.82030000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.838782|60859657|0.82040000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:41|0.250261|60859658|0.82010000|1045.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:41|0.506971|60859659|0.82060000|1071.68000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:41|0.506971|60859660|0.82060000|143.24000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:41|0.648135|60859661|0.82080000|117.99000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:41|0.755921|60859662|0.82070000|103.49000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.122015|60859663|0.82070000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.122015|60859664|0.82090000|172.10000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.64294|60859665|0.82050000|247.60000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.646849|60859666|0.82050000|0.02000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.929312|60859667|0.82120000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.929312|60859668|0.82120000|301.61000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.929312|60859669|0.82130000|214.39000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.130218|60859670|0.82120000|60.58000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859671|0.82100000|138.58000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859672|0.82090000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859673|0.82090000|274.57000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859674|0.82070000|228.06000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859675|0.82070000|10000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859676|0.82060000|436.80000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859677|0.82050000|1668.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859678|0.82050000|10000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859679|0.82040000|2400.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859680|0.82000000|1000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859681|0.82000000|1880.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859682|0.81960000|969.23000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859683|0.81950000|2864.43000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859684|0.81950000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859685|0.81950000|1830.38000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859686|0.81940000|1940.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859687|0.81930000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859688|0.81930000|2723.93000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859689|0.81930000|2865.74000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859690|0.81930000|610.28000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859691|0.81920000|100.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859692|0.81920000|150.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859693|0.81920000|2890.77000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859694|0.81910000|125.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859695|0.81910000|200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.153696|60859696|0.81910000|2321.33000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.574207|60859697|0.82060000|440.95000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.73963|60859698|0.82060000|391.75000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.909299|60859699|0.82110000|10.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.231553|60859700|0.82110000|359.53000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.266005|60859701|0.82120000|28.59000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.276935|60859702|0.82120000|116.96000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.924333|60859703|0.82120000|863.18000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.937115|60859704|0.82120000|254.07000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.005384|60859705|0.82120000|1196.66000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.077651|60859706|0.82110000|1000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.077651|60859707|0.82110000|400.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.234121|60859708|0.82090000|2394.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.448682|60859709|0.82080000|22.51000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.457386|60859710|0.82080000|1893.39000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.457386|60859711|0.82080000|22.51000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.472263|60859712|0.82090000|175.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.501178|60859713|0.82080000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.54771|60859714|0.82080000|10000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.567428|60859715|0.82070000|269.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.567428|60859716|0.82070000|1858.69000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.638315|60859717|0.82040000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.638315|60859718|0.82040000|145.25000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.748388|60859719|0.82060000|299.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.768156|60859720|0.82060000|396.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.771483|60859721|0.82060000|1220.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.771483|60859722|0.82080000|299.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.842441|60859723|0.82060000|191.61000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.842441|60859724|0.82060000|394.99000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.890736|60859725|0.82060000|1073.14000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.915467|60859726|0.82050000|878.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.959657|60859727|0.82050000|544.20000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.976138|60859728|0.82050000|395.82000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.20063|60859729|0.82030000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.20063|60859730|0.82030000|1000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.20063|60859731|0.82030000|821.33000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.544067|60859732|0.82010000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.583472|60859733|0.82010000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.776928|60859734|0.81990000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.776928|60859735|0.82030000|360.37000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.855815|60859736|0.82040000|22.47000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.028483|60859737|0.82020000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.141731|60859738|0.82060000|127.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.506922|60859739|0.82080000|699.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.658997|60859740|0.82080000|158.89000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.658997|60859741|0.82100000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.658997|60859742|0.82110000|4000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.658997|60859743|0.82120000|4000.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.658997|60859744|0.82120000|2829.15000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.658997|60859745|0.82120000|2763.03000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.658997|60859746|0.82130000|753.93000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.906028|60859747|0.82090000|298.98000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.958103|60859748|0.82080000|243.25000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.033369|60859749|0.82060000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.119971|60859750|0.82050000|264.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.573644|60859751|0.82090000|854.25000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.582336|60859752|0.82090000|0.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.730436|60859753|0.82110000|9.53000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.90647|60859754|0.82100000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.90647|60859755|0.82100000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.90647|60859756|0.82100000|533.45000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.90647|60859757|0.82090000|371.55000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.30968|60859758|0.82070000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.514636|60859759|0.82070000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.731428|60859760|0.82060000|1915.90000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.954524|60859761|0.82040000|780.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.021458|60859762|0.82050000|3.02000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.35364|60859763|0.82090000|852.03000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.35364|60859764|0.82090000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.50635|60859765|0.82080000|295.33000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.653815|60859766|0.82130000|12.19000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.732923|60859767|0.82130000|305.43000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.732923|60859768|0.82140000|395.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.732923|60859769|0.82150000|147.55000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.832763|60859770|0.82120000|302.76000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.832763|60859771|0.82120000|92.24000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:51|0.20906|60859772|0.82130000|144.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:51|0.397075|60859773|0.82120000|302.76000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:51|0.438989|60859774|0.82120000|395.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.224142|60859775|0.82100000|50.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.31116|60859776|0.82080000|1795.90000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.319717|60859777|0.82090000|121.82000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.409252|60859778|0.82080000|22.25000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.458859|60859779|0.82080000|12.12000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.598516|60859780|0.82050000|1908.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.287194|60859781|0.82100000|117.75000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.722501|60859782|0.82100000|117.75000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.744483|60859783|0.82070000|426.80000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.744483|60859784|0.82070000|401.24000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.998749|60859785|0.82110000|13.40000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:54|0.371199|60859786|0.82090000|144.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:54|0.415121|60859787|0.82080000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:54|0.422469|60859788|0.82100000|11.66000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:55|0.485073|60859789|0.82100000|300.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:56|0.446353|60859790|0.82070000|107.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:56|0.670433|60859791|0.82080000|1200.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:56|0.670433|60859792|0.82070000|1093.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:56|0.670433|60859793|0.82060000|4000.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:56|0.670433|60859794|0.82060000|7000.35000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:56|0.904825|60859795|0.82090000|2089.04000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:00|0.656022|60859830|0.82120000|1200.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:00|0.656022|60859831|0.82120000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:00|0.656022|60859832|0.82130000|92.33000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.044536|60859833|0.82110000|1200.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.452901|60859834|0.82120000|1200.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.721685|60859835|0.82150000|562.91000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.887475|60859836|0.82150000|275.57000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.537533|60859837|0.82180000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.537533|60859838|0.82190000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.537533|60859839|0.82190000|400.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.537533|60859840|0.82190000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.537533|60859841|0.82200000|345.83000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.815742|60859842|0.82200000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.866497|60859843|0.82210000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.866497|60859844|0.82240000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.866497|60859845|0.82250000|1502.96000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.879481|60859846|0.82250000|518.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.994691|60859847|0.82260000|5.96000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.994691|60859848|0.82260000|100.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.994691|60859849|0.82270000|18.63000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.994691|60859850|0.82280000|130.41000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.0143|60859851|0.82270000|121.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.090866|60859852|0.82280000|1200.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.090866|60859853|0.82280000|1068.99000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.100357|60859854|0.82280000|1867.10000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.333162|60859855|0.82270000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.333162|60859856|0.82270000|171.41000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.333162|60859857|0.82280000|294.72000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.333162|60859858|0.82280000|961.18000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.451481|60859859|0.82280000|243.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.471779|60859860|0.82280000|238.86000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.489793|60859861|0.82280000|28.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.51816|60859862|0.82280000|958.68000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.59716|60859863|0.82290000|0.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.59716|60859864|0.82290000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.59716|60859865|0.82290000|99.48000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.647213|60859866|0.82290000|50.52000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.727869|60859867|0.82300000|57.62000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.790151|60859868|0.82300000|142.38000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.07471|60859869|0.82310000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.07471|60859870|0.82310000|400.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.07471|60859871|0.82300000|59.19000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.07471|60859872|0.82300000|200.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.098701|60859873|0.82310000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.098701|60859874|0.82290000|102.26000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.098701|60859875|0.82290000|78.85000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.098701|60859876|0.82290000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.098701|60859877|0.82290000|3.63000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.159628|60859878|0.82300000|147.86000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.328323|60859879|0.82300000|105.57000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.328323|60859880|0.82300000|163.74000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.494873|60859881|0.82280000|230.63000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.494873|60859882|0.82290000|239.45000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.494873|60859883|0.82290000|221.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.622483|60859884|0.82270000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.69411|60859885|0.82270000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.768253|60859886|0.82270000|1084.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.057128|60859887|0.82310000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.057128|60859888|0.82310000|361.98000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.063199|60859889|0.82310000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.220605|60859890|0.82300000|107.09000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.244807|60859891|0.82300000|432.44000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.354911|60859892|0.82320000|500.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.354911|60859893|0.82330000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.354911|60859894|0.82340000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.354911|60859895|0.82350000|404.83000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.354911|60859896|0.82370000|1747.99000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.599748|60859897|0.82310000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.63384|60859898|0.82310000|516.69000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.63384|60859899|0.82310000|164.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:06|0.18984|60859900|0.82290000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:06|0.18984|60859901|0.82280000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:06|0.18984|60859902|0.82280000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:06|0.18984|60859903|0.82270000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:06|0.507509|60859904|0.82340000|60.43000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.234968|60859905|0.82290000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.234968|60859906|0.82290000|75.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.487291|60859907|0.82300000|1899.68000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.63832|60859908|0.82300000|500.32000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.692228|60859909|0.82300000|474.10000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.692228|60859910|0.82300000|224.73000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.692228|60859911|0.82300000|503.95000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.72736|60859912|0.82300000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.737234|60859913|0.82310000|122.46000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.767496|60859914|0.82300000|10.92000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.810555|60859915|0.82280000|327.12000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.873804|60859916|0.82290000|5000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.873804|60859917|0.82290000|10000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.988264|60859918|0.82260000|1822.12000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.325005|60859919|0.82280000|170.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.325005|60859920|0.82280000|186.45000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.338843|60859921|0.82280000|208.55000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.440596|60859922|0.82280000|156.06000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.660388|60859923|0.82280000|238.94000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.660388|60859924|0.82290000|125.63000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.70194|60859925|0.82280000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.70194|60859926|0.82290000|1240.46000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.706009|60859927|0.82290000|900.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.999919|60859928|0.82260000|1013.65000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.071164|60859929|0.82280000|15.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.081669|60859930|0.82260000|425.74000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.093249|60859931|0.82260000|685.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.101982|60859932|0.82260000|508.67000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.489769|60859933|0.82300000|116.56000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.50801|60859934|0.82300000|2314.16000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.849334|60859935|0.82310000|302.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.013683|60859936|0.82320000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.013683|60859937|0.82320000|54.68000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.035723|60859938|0.82290000|286.63000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.035723|60859939|0.82280000|253.06000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.286732|60859940|0.82320000|297.24000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.633524|60859941|0.82310000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.633524|60859942|0.82310000|11.35000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.639409|60859943|0.82310000|383.65000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.639409|60859944|0.82300000|607.01000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.669865|60859945|0.82310000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.704833|60859946|0.82310000|930.69000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.773793|60859947|0.82280000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.948091|60859948|0.82300000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.948091|60859949|0.82300000|2009.68000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.896701|60859950|0.82330000|235.41000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.903247|60859951|0.82330000|764.59000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.969637|60859952|0.82330000|764.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.974956|60859953|0.82330000|830.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.981345|60859954|0.82330000|5169.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.981345|60859955|0.82330000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.981345|60859956|0.82350000|3605.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.019945|60859957|0.82350000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.043736|60859958|0.82350000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.205287|60859959|0.82380000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.212147|60859960|0.82350000|283.61000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.236944|60859961|0.82350000|85.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.302876|60859962|0.82360000|389.72000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.302876|60859963|0.82360000|5068.87000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.529453|60859964|0.82390000|6.18000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.614139|60859965|0.82360000|113.66000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.768204|60859966|0.82370000|8.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.130669|60859967|0.82360000|386.92000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.142467|60859968|0.82360000|29.69000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.169437|60859969|0.82360000|344.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.173799|60859970|0.82360000|29.28000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.387461|60859971|0.82390000|3.82000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.387461|60859972|0.82400000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.387461|60859973|0.82400000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.387461|60859974|0.82410000|72.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.387461|60859975|0.82420000|100.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.387461|60859976|0.82420000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.387461|60859977|0.82420000|3881.66000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.426443|60859978|0.82400000|111.18000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.426443|60859979|0.82390000|116.96000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.484618|60859980|0.82420000|117.47000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:15|0.307573|60859981|0.82430000|15.22000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:15|0.416572|60859982|0.82430000|8.27000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:15|0.416572|60859983|0.82450000|41.73000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:15|0.678474|60859984|0.82450000|1.22000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:15|0.915374|60859985|0.82420000|1000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.055923|60859986|0.82420000|1191.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.055923|60859987|0.82420000|4442.41000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.055923|60859988|0.82430000|7000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.055923|60859989|0.82430000|10000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.055923|60859990|0.82430000|400.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.055923|60859991|0.82440000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.055923|60859992|0.82440000|4442.41000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.055923|60859993|0.82450000|7231.53000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.205995|60859994|0.82440000|99.19000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.242196|60859995|0.82440000|58.14000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.371378|60859996|0.82440000|7834.20000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.477875|60859997|0.82460000|1549.22000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.483333|60859998|0.82460000|876.49000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.520922|60859999|0.82470000|587.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.694326|60860000|0.82470000|565.61000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.995326|60860001|0.82460000|9.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.138497|60860002|0.82460000|990.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.147226|60860003|0.82460000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.147226|60860004|0.82450000|1095.84000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.404587|60860005|0.82460000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.416398|60860006|0.82460000|461.38000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.454989|60860007|0.82470000|1260.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.513065|60860008|0.82470000|80.08000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.513215|60860009|0.82470000|67.42000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.638483|60860010|0.82470000|3145.10000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.165722|60860011|0.82470000|0.03000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.165722|60860012|0.82480000|7500.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.165722|60860013|0.82480000|199.97000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.197837|60860014|0.82480000|0.03000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.197837|60860015|0.82490000|124.97000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.243935|60860016|0.82470000|500.90000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.4368|60860017|0.82490000|0.03000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.4368|60860018|0.82500000|150.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.4368|60860019|0.82500000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.447475|60860020|0.82540000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.447475|60860021|0.82560000|731.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.447475|60860022|0.82560000|169.14000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.447475|60860023|0.82570000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.447475|60860024|0.82570000|89.86000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.73607|60860025|0.82530000|202.07000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.744153|60860026|0.82520000|214.89000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.744153|60860027|0.82520000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.807647|60860028|0.82520000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.866761|60860029|0.82520000|605.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.952792|60860030|0.82540000|128.19000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.078519|60860031|0.82540000|266.81000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.202047|60860032|0.82570000|10.14000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.202047|60860033|0.82570000|688.43000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.202047|60860034|0.82580000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.202047|60860035|0.82580000|1771.42000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.596724|60860036|0.82620000|99.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.698257|60860037|0.82600000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.862234|60860038|0.82610000|3160.31000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.110408|60860039|0.82570000|564.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.110408|60860040|0.82570000|1000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.273164|60860041|0.82500000|328.95000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.295109|60860042|0.82520000|25.82000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.601429|60860043|0.82490000|1122.09000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.601429|60860044|0.82490000|123.02000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.637652|60860045|0.82500000|10000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.127591|60860046|0.82470000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.137013|60860047|0.82460000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.607511|60860048|0.82490000|5.15000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.903532|60860049|0.82520000|908.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.928163|60860050|0.82520000|1491.89000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.028277|60860051|0.82530000|30.23000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.288412|60860052|0.82540000|2423.06000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.288412|60860053|0.82540000|79.94000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.6597|60860054|0.82560000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.686579|60860055|0.82570000|49.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.748822|60860056|0.82570000|3950.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.155124|60860057|0.82600000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.155124|60860058|0.82610000|1000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.476855|60860059|0.82600000|630.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.481262|60860060|0.82600000|1200.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.545664|60860061|0.82600000|406.13000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.545664|60860062|0.82610000|647.87000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.592789|60860063|0.82600000|238.57000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.633529|60860064|0.82560000|668.56000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.633529|60860065|0.82560000|173.56000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.709905|60860066|0.82560000|2218.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.823939|60860067|0.82560000|3036.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.823939|60860068|0.82590000|668.56000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.823939|60860069|0.82600000|1977.57000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.224867|60860070|0.82620000|1473.76000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.286572|60860071|0.82630000|121.03000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.286572|60860072|0.82630000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.307775|60860073|0.82640000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.403567|60860074|0.82640000|120.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.741572|60860075|0.82630000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.154278|60860076|0.82630000|60.49000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.237694|60860077|0.82620000|269.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.484211|60860078|0.82620000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.530895|60860079|0.82570000|331.42000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.5468|60860080|0.82620000|192.36000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.5468|60860081|0.82620000|10000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.5468|60860082|0.82630000|107.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.5468|60860083|0.82630000|10000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.5468|60860084|0.82640000|1837.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.783998|60860085|0.82620000|18.45000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:25|0.990207|60860086|0.82630000|1830.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:26|0.067222|60860087|0.82630000|237.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:26|0.817706|60860088|0.82630000|157.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:26|0.851199|60860089|0.82630000|1672.70000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.000533|60860090|0.82640000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.009357|60860091|0.82650000|36.77000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.009357|60860092|0.82650000|556.78000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.084065|60860093|0.82650000|3443.20000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.427524|60860094|0.82640000|2042.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.427524|60860095|0.82640000|589.20000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.427524|60860096|0.82640000|481.89000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.435415|60860097|0.82640000|1475.67000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.450564|60860098|0.82640000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.450564|60860099|0.82640000|1000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.464389|60860100|0.82630000|566.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.526088|60860101|0.82620000|3428.17000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.870093|60860102|0.82630000|317.10000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.183802|60860103|0.82650000|0.02000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.183802|60860104|0.82650000|2419.84000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.248624|60860105|0.82660000|1053.23000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.35033|60860106|0.82660000|1685.14000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.384381|60860107|0.82660000|1261.63000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.384381|60860108|0.82660000|100.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.384381|60860109|0.82660000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.384381|60860110|0.82670000|0.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.384381|60860111|0.82670000|1734.87000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.417909|60860112|0.82670000|898.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.422656|60860113|0.82670000|1367.13000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.422656|60860114|0.82670000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.423151|60860115|0.82680000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.438254|60860116|0.82690000|2342.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.448327|60860117|0.82690000|1657.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.448327|60860118|0.82690000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.448327|60860119|0.82700000|3332.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.46695|60860120|0.82700000|566.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.473193|60860121|0.82700000|101.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.4795|60860122|0.82710000|566.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.487495|60860123|0.82710000|1814.63000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.529513|60860124|0.82710000|1200.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.539999|60860125|0.82710000|419.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.548913|60860126|0.82710000|0.07000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.589143|60860127|0.82720000|625.33000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.765696|60860128|0.82720000|30.23000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.947325|60860129|0.82730000|70.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.096951|60860130|0.82720000|1830.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.134662|60860131|0.82710000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429699|60860132|0.82730000|3930.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429699|60860133|0.82740000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429699|60860134|0.82740000|199.99000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429747|60860135|0.82740000|0.01000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429747|60860136|0.82740000|153.06000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429747|60860137|0.82750000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429747|60860138|0.82750000|150.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429747|60860139|0.82750000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429747|60860140|0.82760000|1.49000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.429747|60860141|0.82770000|2400.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447753|60860142|0.82740000|228.80000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447753|60860143|0.82720000|40.51000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447784|60860144|0.82780000|0.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447784|60860145|0.82790000|168.22000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447784|60860146|0.82790000|1000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447784|60860147|0.82800000|2.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447784|60860148|0.82800000|403.31000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447784|60860149|0.82810000|0.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447784|60860150|0.82810000|420.54000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.447784|60860151|0.82820000|523.91000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.780851|60860152|0.82810000|12.09000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.808006|60860153|0.82810000|638.97000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.816857|60860154|0.82810000|762.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.839909|60860155|0.82780000|374.29000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.839909|60860156|0.82770000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.839909|60860157|0.82770000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.839909|60860158|0.82760000|245.10000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.888556|60860159|0.82800000|435.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.902529|60860160|0.82800000|537.07000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.952792|60860161|0.82790000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.960119|60860162|0.82820000|28.32000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.313218|60860163|0.82770000|117.47000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.582175|60860164|0.82780000|296.77000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.686544|60860165|0.82760000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.785381|60860166|0.82790000|1784.33000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.797237|60860167|0.82790000|1213.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.800835|60860168|0.82810000|47.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.888706|60860169|0.82750000|176.26000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.958546|60860170|0.82760000|251.28000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.994075|60860171|0.82760000|18.03000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.994075|60860172|0.82760000|251.28000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.011194|60860173|0.82760000|3748.72000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.218555|60860174|0.82810000|830.86000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.286403|60860175|0.82760000|35.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.345329|60860176|0.82810000|618.14000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.345329|60860177|0.82820000|573.35000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.70386|60860178|0.82820000|265.28000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.70386|60860179|0.82830000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.70386|60860180|0.82830000|573.04000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.742657|60860181|0.82830000|2377.92000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.823101|60860182|0.82820000|1830.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.831354|60860183|0.82820000|1830.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.851124|60860184|0.82820000|340.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.004657|60860185|0.82820000|3193.58000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.027208|60860186|0.82820000|806.42000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.295423|60860187|0.82840000|1830.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.295423|60860188|0.82820000|479.97000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.295423|60860189|0.82820000|156.10000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.582229|60860190|0.82860000|36.74000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.582229|60860191|0.82860000|107.36000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.737761|60860192|0.82820000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.881332|60860193|0.82820000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.911403|60860194|0.82810000|314.82000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.993176|60860195|0.82810000|264.26000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.009831|60860196|0.82840000|10.84000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.094733|60860197|0.82820000|259.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.234921|60860198|0.82810000|1200.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.234921|60860199|0.82810000|312.12000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.364912|60860200|0.82820000|1111.74000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.926298|60860201|0.82830000|2650.25000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.139812|60860202|0.82830000|120.12000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.210923|60860203|0.82810000|1200.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.237652|60860204|0.82790000|490.20000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.338471|60860205|0.82780000|235.92000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.409575|60860206|0.82790000|237.06000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.433586|60860207|0.82800000|539.86000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.539287|60860208|0.82720000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.539287|60860209|0.82720000|1419.56000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.757822|60860210|0.82740000|262.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.830892|60860211|0.82720000|275.85000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.836811|60860212|0.82740000|91.02000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.025363|60860213|0.82710000|291.45000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.192184|60860214|0.82710000|170.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.345699|60860215|0.82700000|2876.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.541872|60860216|0.82720000|74.07000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.634715|60860217|0.82690000|50.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.650911|60860218|0.82710000|48.80000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.720419|60860219|0.82710000|51.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.794028|60860220|0.82710000|294.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.794028|60860221|0.82720000|106.73000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.794028|60860222|0.82720000|13.47000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.821546|60860223|0.82750000|361.99000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.080755|60860224|0.82720000|531.71000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.094159|60860225|0.82750000|2052.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.110519|60860226|0.82750000|0.01000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.303973|60860227|0.82790000|762.79000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.411306|60860228|0.82750000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.437639|60860229|0.82740000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.056752|60860230|0.82710000|437.58000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.1375|60860231|0.82750000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.153474|60860232|0.82700000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.236745|60860233|0.82690000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.236745|60860234|0.82690000|3178.87000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.28955|60860235|0.82700000|164.27000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.548858|60860236|0.82690000|90.70000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.713469|60860237|0.82690000|119.73000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.713469|60860238|0.82700000|121.87000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.713469|60860239|0.82700000|121.16000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.976921|60860240|0.82680000|10.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.032586|60860241|0.82660000|168.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.042713|60860242|0.82680000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.042713|60860243|0.82690000|2005.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.090332|60860244|0.82670000|20.84000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.993262|60860245|0.82670000|28.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.295029|60860246|0.82670000|240.88000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.313863|60860247|0.82670000|444.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.318874|60860248|0.82710000|116.79000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.541655|60860249|0.82720000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.541655|60860250|0.82730000|1755.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.624528|60860251|0.82730000|30.22000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:40|0.237643|60860252|0.82680000|2.09000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:40|0.458937|60860253|0.82690000|175.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:40|0.458937|60860254|0.82690000|14.88000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:40|0.458937|60860255|0.82680000|186.27000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:40|0.458937|60860256|0.82680000|0.35000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:40|0.913085|60860257|0.82720000|3.90000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:41|0.0631|60860258|0.82690000|166.08000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:41|0.170786|60860259|0.82700000|0.99000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:41|0.545996|60860260|0.82660000|363.68000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:41|0.545996|60860261|0.82660000|540.15000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:41|0.545996|60860262|0.82650000|96.80000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:41|0.632325|60860263|0.82650000|172.51000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:41|0.632325|60860264|0.82650000|24.04000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.253794|60860265|0.82690000|11.34000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.49986|60860266|0.82650000|66.68000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.49986|60860267|0.82630000|100.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.49986|60860268|0.82630000|150.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.49986|60860269|0.82630000|50.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.59276|60860270|0.82650000|62.61000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.743096|60860271|0.82650000|142.66000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.863506|60860272|0.82690000|1535.57000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.863506|60860273|0.82690000|136.17000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.531034|60860274|0.82620000|125.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.531034|60860275|0.82620000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.573118|60860276|0.82640000|246.03000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.573118|60860277|0.82640000|7000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.598643|60860278|0.82650000|246.05000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.598643|60860279|0.82660000|487.55000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.598643|60860280|0.82660000|3266.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.661152|60860281|0.82630000|465.26000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.661152|60860282|0.82620000|3333.28000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.026408|60860283|0.82620000|385.59000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.117776|60860284|0.82610000|125.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.117776|60860285|0.82610000|10.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.117776|60860286|0.82610000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.236166|60860287|0.82600000|320.13000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.333407|60860288|0.82610000|267.23000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.525872|60860289|0.82630000|57.79000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.60111|60860290|0.82630000|104.75000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.736669|60860291|0.82630000|616.52000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.01475|60860292|0.82640000|592.53000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.055689|60860293|0.82670000|60.36000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.103373|60860294|0.82630000|3263.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.103373|60860295|0.82630000|261.80000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.116985|60860296|0.82660000|241.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.608303|60860297|0.82620000|248.76000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.634349|60860298|0.82630000|274.45000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.634349|60860299|0.82630000|777.24000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:47|0.142947|60860300|0.82660000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:47|0.155111|60860301|0.82680000|116.79000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.27237|60860302|0.82660000|419.90000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.768334|60860303|0.82660000|100.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:49|0.019831|60860304|0.82670000|349.98000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:49|0.11939|60860305|0.82670000|4.82000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.403241|60860306|0.82600000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.658522|60860307|0.82620000|593.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.692322|60860308|0.82620000|181.95000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.692322|60860309|0.82620000|72.12000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.781828|60860310|0.82580000|222.38000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.860957|60860311|0.82600000|242.05000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.947831|60860312|0.82580000|85.85000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.051279|60860313|0.82590000|116.78000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.436417|60860314|0.82570000|18.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.703012|60860315|0.82610000|30.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.781401|60860316|0.82610000|987.90000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.072047|60860317|0.82570000|37.62000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.094735|60860318|0.82590000|122.71000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.102085|60860319|0.82570000|144.38000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.102085|60860320|0.82570000|50.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.102085|60860321|0.82560000|269.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.189162|60860322|0.82560000|0.01000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.189162|60860323|0.82540000|21.29000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.384575|60860324|0.82550000|178.24000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.861819|60860325|0.82560000|28.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.404342|60860326|0.82530000|263.63000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.418598|60860327|0.82530000|131.37000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.418598|60860328|0.82520000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.418598|60860329|0.82520000|104.54000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.51794|60860330|0.82520000|158.53000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.537165|60860331|0.82520000|87.47000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.890776|60860332|0.82510000|257.41000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.911216|60860333|0.82500000|10.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.911216|60860334|0.82500000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.945232|60860335|0.82490000|680.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.082241|60860336|0.82510000|24.24000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.152249|60860337|0.82470000|100.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.502175|60860338|0.82500000|296.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.517572|60860339|0.82470000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.523896|60860340|0.82460000|150.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.523896|60860341|0.82460000|125.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.523896|60860342|0.82460000|117.02000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.63268|60860343|0.82510000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.664526|60860344|0.82490000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.664526|60860345|0.82480000|1594.21000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.664526|60860346|0.82480000|10000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.919535|60860347|0.82510000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:56|0.156042|60860348|0.82500000|293.32000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:56|0.156042|60860349|0.82490000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:56|0.449968|60860350|0.82520000|773.76000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:56|0.534265|60860351|0.82550000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:56|0.534265|60860352|0.82560000|796.34000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:56|0.753257|60860353|0.82550000|4.82000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.144931|60860354|0.82540000|115.57000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.047986|60860355|0.82510000|400.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.20184|60860356|0.82510000|376.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.20184|60860357|0.82500000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.20184|60860358|0.82500000|10000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.20184|60860359|0.82500000|1200.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.405276|60860360|0.82490000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.405276|60860361|0.82490000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860362|0.82510000|223.14000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860363|0.82510000|574.02000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860364|0.82520000|230.23000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860365|0.82520000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860366|0.82530000|6000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860367|0.82530000|400.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860368|0.82530000|10000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860369|0.82530000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860370|0.82530000|1566.27000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860371|0.82540000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860372|0.82540000|10000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860373|0.82550000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860374|0.82560000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860375|0.82560000|2914.69000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860376|0.82570000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860377|0.82570000|2718.68000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860378|0.82570000|2720.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860379|0.82580000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860380|0.82580000|8865.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860381|0.82590000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860382|0.82590000|395.25000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860383|0.82590000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860384|0.82590000|2121.06000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860385|0.82600000|229.45000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860386|0.82600000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860387|0.82610000|499.51000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860388|0.82610000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860389|0.82610000|2370.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860390|0.82620000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860391|0.82620000|988.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860392|0.82620000|1815.54000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.44392|60860393|0.82620000|1969.05000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.487742|60860394|0.82540000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.522129|60860395|0.82560000|5000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.558469|60860396|0.82590000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.558469|60860397|0.82590000|3160.27000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.574332|60860398|0.82560000|574.02000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.574332|60860399|0.82550000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.574332|60860400|0.82550000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.574332|60860401|0.82540000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.574332|60860402|0.82530000|1459.76000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.574332|60860403|0.82530000|1692.12000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.645621|60860404|0.82580000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.645621|60860405|0.82580000|4378.62000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.724325|60860406|0.82560000|153.52000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.724325|60860407|0.82560000|10000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.724325|60860408|0.82560000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.724325|60860409|0.82560000|1564.59000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.924902|60860410|0.82580000|10.84000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.101914|60860411|0.82580000|110.54000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.101914|60860412|0.82580000|126.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.731277|60860413|0.82570000|269.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.731387|60860414|0.82570000|0.01000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.876207|60860415|0.82550000|500.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.296592|60860416|0.82570000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.421621|60860417|0.82560000|27.44000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.119829|60860418|0.82610000|3.90000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.119829|60860419|0.82610000|392.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.119829|60860420|0.82620000|605.18000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.119829|60860421|0.82620000|44.08000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.119829|60860422|0.82620000|541.66000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.119829|60860423|0.82620000|1005.78000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.174672|60860424|0.82600000|541.55000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.81422|60860425|0.82570000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.704854|60860426|0.82560000|525.08000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.71535|60860427|0.82560000|476.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.917633|60860428|0.82560000|130.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.920322|60860429|0.82560000|0.08000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.933568|60860430|0.82550000|269.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.943721|60860431|0.82550000|0.01000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.042803|60860432|0.82560000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.042803|60860433|0.82570000|5344.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.482969|60860434|0.82570000|665.55000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.482969|60860435|0.82570000|766.43000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.070188|60860436|0.82610000|2421.01000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.508694|60860437|0.82620000|14.17000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.980072|60860438|0.82630000|932.83000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.046431|60860439|0.82630000|67.17000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.524385|60860440|0.82640000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.524385|60860441|0.82640000|838.72000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.569123|60860442|0.82640000|1602.49000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.569123|60860443|0.82640000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.606101|60860444|0.82650000|342.67000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.628441|60860445|0.82660000|5.98000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.656186|60860446|0.82660000|44.02000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.656186|60860447|0.82660000|471.05000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.729749|60860448|0.82660000|11.77000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.878444|60860449|0.82660000|2038.15000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.072315|60860450|0.82670000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.117122|60860451|0.82680000|200.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.117122|60860452|0.82680000|100.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.117122|60860453|0.82680000|150.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.117122|60860454|0.82700000|735.51000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.460493|60860455|0.82740000|60.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:08|0.387506|60860456|0.82690000|57.76000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:09|0.15806|60860457|0.82710000|4173.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:09|0.15806|60860458|0.82710000|313.01000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:09|0.233703|60860459|0.82730000|1000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:09|0.546019|60860460|0.82730000|158.53000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:09|0.990489|60860461|0.82740000|1.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:10|0.068485|60860462|0.82740000|3.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:10|0.068485|60860463|0.82750000|112.14000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.814934|60860464|0.82760000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.824038|60860465|0.82760000|2291.62000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.875365|60860466|0.82770000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.91541|60860467|0.82780000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.977859|60860468|0.82800000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.977859|60860469|0.82810000|0.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.977859|60860470|0.82810000|603.79000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.977859|60860471|0.82810000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.977859|60860472|0.82830000|527.94000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:12|0.437143|60860473|0.82790000|931.27000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:12|0.475048|60860474|0.82810000|190.83000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:12|0.693173|60860475|0.82810000|57.31000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:12|0.924218|60860476|0.82780000|153.35000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:13|0.177629|60860477|0.82760000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:13|0.283757|60860478|0.82780000|115.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:13|0.295557|60860479|0.82750000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:13|0.421475|60860480|0.82760000|242.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:13|0.421475|60860481|0.82750000|221.75000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:13|0.451231|60860482|0.82740000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:13|0.451231|60860483|0.82740000|400.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:13|0.817237|60860484|0.82740000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.202313|60860485|0.82740000|10.86000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.365573|60860486|0.82740000|363.59000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.365573|60860487|0.82750000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.365573|60860488|0.82750000|400.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.365573|60860489|0.82760000|636.15000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.424425|60860490|0.82710000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.429708|60860491|0.82700000|3378.71000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.442143|60860492|0.82700000|500.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.44874|60860493|0.82700000|121.29000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.44874|60860494|0.82700000|378.71000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.454749|60860495|0.82700000|16.29000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.554194|60860496|0.82710000|177.19000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.618725|60860497|0.82690000|280.90000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.618725|60860498|0.82680000|10.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.618725|60860499|0.82680000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.618725|60860500|0.82670000|339.13000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.686572|60860501|0.82700000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.845204|60860502|0.82670000|378.26000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.864342|60860503|0.82670000|446.63000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.877699|60860504|0.82670000|378.26000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.943824|60860505|0.82680000|356.48000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.947902|60860506|0.82680000|38.52000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.012618|60860507|0.82660000|656.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.031861|60860508|0.82660000|884.90000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.040921|60860509|0.82660000|0.08000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.137172|60860510|0.82660000|96.79000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.137172|60860511|0.82670000|78.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.373629|60860512|0.82660000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.526451|60860513|0.82640000|50.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.526451|60860514|0.82640000|751.47000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.555605|60860515|0.82670000|116.72000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.70123|60860516|0.82630000|2056.45000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.705383|60860517|0.82650000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.720757|60860518|0.82630000|343.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.895464|60860519|0.82640000|255.48000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.900929|60860520|0.82640000|604.75000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.193759|60860521|0.82640000|5639.77000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.252877|60860522|0.82680000|47.72000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.263019|60860523|0.82680000|115.74000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.579049|60860524|0.82680000|4.83000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.795008|60860525|0.82630000|0.05000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.795008|60860526|0.82620000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.831012|60860527|0.82660000|177.14000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.999453|60860528|0.82580000|125.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.013581|60860529|0.82570000|8.47000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.013581|60860530|0.82560000|100.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.013581|60860531|0.82560000|358.10000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.013581|60860532|0.82560000|831.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.173043|60860533|0.82550000|10.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.342923|60860534|0.82600000|709.94000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.342923|60860535|0.82600000|500.57000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.380892|60860536|0.82530000|53.54000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.271278|60860537|0.82530000|176.53000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.271278|60860538|0.82530000|2.33000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.271278|60860539|0.82530000|861.01000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.243753|60860540|0.82520000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.243753|60860541|0.82510000|150.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.243753|60860542|0.82510000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.243753|60860543|0.82510000|400.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.243753|60860544|0.82510000|1358.79000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.810573|60860545|0.82550000|58.92000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.389722|60860546|0.82510000|121.76000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.602374|60860547|0.82570000|116.89000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.050564|60860548|0.82510000|392.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.050564|60860549|0.82500000|200.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.050564|60860550|0.82500000|12.12000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.050564|60860551|0.82500000|2395.88000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.802252|60860552|0.82540000|4390.38000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.837513|60860553|0.82540000|788.10000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.523907|60860554|0.82510000|262.12000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.523907|60860555|0.82500000|228.39000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.523907|60860556|0.82500000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.523907|60860557|0.82500000|379.89000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.575328|60860558|0.82510000|156.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.085454|60860559|0.82510000|400.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.194888|60860560|0.82500000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.710272|60860561|0.82520000|96.74000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.727373|60860562|0.82520000|545.75000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.957536|60860563|0.82520000|406.04000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.957536|60860564|0.82520000|392.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.957536|60860565|0.82530000|386.46000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.611256|60860566|0.82540000|25.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.621485|60860567|0.82540000|190.74000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.652071|60860568|0.82540000|115.61000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.733596|60860569|0.82540000|789.07000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.743059|60860570|0.82540000|1302.64000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.848453|60860571|0.82630000|5.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.848453|60860572|0.82630000|39.75000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.22131|60860573|0.82580000|69.47000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.315429|60860574|0.82630000|100.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.325996|60860575|0.82620000|779.71000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.325996|60860576|0.82630000|526.83000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.325996|60860577|0.82640000|1565.41000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.325996|60860578|0.82640000|1692.24000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.458337|60860579|0.82650000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.575623|60860580|0.82690000|115.61000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.773868|60860581|0.82690000|34.39000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.773868|60860582|0.82690000|200.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.773868|60860583|0.82700000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.227389|60860584|0.82700000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.335471|60860585|0.82690000|398.84000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.499005|60860586|0.82700000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.499005|60860587|0.82700000|194.90000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.560763|60860588|0.82700000|754.38000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.75141|60860589|0.82690000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.877481|60860590|0.82680000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.037262|60860591|0.82690000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.223516|60860592|0.82680000|1900.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.243741|60860593|0.82710000|12.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.251031|60860594|0.82710000|104.73000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.309574|60860595|0.82710000|8.16000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.309574|60860596|0.82710000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.309574|60860597|0.82710000|100.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.309574|60860598|0.82710000|116.84000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.391728|60860599|0.82710000|12.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.898706|60860600|0.82660000|3073.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.914586|60860601|0.82660000|926.70000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.938558|60860602|0.82650000|269.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.968427|60860603|0.82670000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.968427|60860604|0.82670000|416.45000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.137849|60860605|0.82620000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.153238|60860606|0.82630000|269.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.162178|60860607|0.82630000|0.01000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.162178|60860608|0.82630000|189.39000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.233361|60860609|0.82620000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.233361|60860610|0.82610000|1420.38000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.305751|60860611|0.82640000|9000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.621396|60860612|0.82640000|73.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.705987|60860613|0.82640000|115.87000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.74518|60860614|0.82640000|1.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.793687|60860615|0.82620000|100.36000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.912966|60860616|0.82680000|10.83000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:30|0.15145|60860617|0.82670000|6.23000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:30|0.533358|60860618|0.82680000|9.62000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.114231|60860619|0.82660000|2420.13000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.378367|60860620|0.82710000|226.32000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.502559|60860621|0.82710000|28.33000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.587195|60860622|0.82710000|140.35000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.625992|60860623|0.82710000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.625992|60860624|0.82720000|565.16000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.704652|60860625|0.82650000|48.24000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.287099|60860626|0.82730000|16.71000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.49122|60860627|0.82740000|148.46000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.534961|60860628|0.82770000|100.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.552921|60860629|0.82790000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.552921|60860630|0.82790000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.552921|60860631|0.82790000|125.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.654915|60860632|0.82790000|57.85000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.848222|60860633|0.82750000|88.63000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.86184|60860634|0.82740000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.86184|60860635|0.82740000|1193.85000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.86212|60860636|0.82790000|111.47000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.874149|60860637|0.82740000|111.47000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.015365|60860638|0.82750000|85.22000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.026254|60860639|0.82740000|717.49000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.031354|60860640|0.82740000|438.73000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.035222|60860641|0.82740000|1122.96000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.035222|60860642|0.82740000|400.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.035222|60860643|0.82740000|295.55000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.325196|60860644|0.82740000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.670448|60860645|0.82720000|186.34000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.670448|60860646|0.82710000|95.09000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.670448|60860647|0.82710000|30.77000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.871333|60860648|0.82730000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.871333|60860649|0.82730000|4119.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.871333|60860650|0.82730000|1801.09000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.104024|60860651|0.82710000|392.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.104024|60860652|0.82700000|1380.55000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.104024|60860653|0.82690000|109.32000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.94421|60860654|0.82730000|57.28000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.957742|60860655|0.82730000|30.07000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.596626|60860656|0.82690000|890.68000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.596626|60860657|0.82690000|443.47000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.600743|60860658|0.82690000|505.24000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.623819|60860659|0.82690000|863.30000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.715517|60860660|0.82680000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.848269|60860661|0.82660000|154.56000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.853091|60860662|0.82700000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.853091|60860663|0.82710000|538.62000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.853091|60860664|0.82710000|1048.65000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.853091|60860665|0.82710000|10000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.853091|60860666|0.82720000|4164.92000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.89186|60860667|0.82720000|25.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.220257|60860668|0.82720000|9.98000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.317944|60860669|0.82680000|2.02000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.342039|60860670|0.82680000|536.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.342039|60860671|0.82670000|5337.03000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.803198|60860672|0.82670000|1.25000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.993035|60860673|0.82680000|296.77000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:39|0.264423|60860674|0.82660000|1830.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:39|0.544225|60860675|0.82670000|745.65000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:39|0.637437|60860676|0.82690000|4.83000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.090559|60860677|0.82700000|1830.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.225806|60860678|0.82690000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.421097|60860679|0.82680000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.509322|60860680|0.82690000|6000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.509322|60860681|0.82690000|691.52000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.509322|60860682|0.82690000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.716057|60860683|0.82710000|2418.08000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.871914|60860684|0.82730000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.871914|60860685|0.82760000|111.62000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.289011|60860686|0.82730000|341.61000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.289011|60860687|0.82740000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.289011|60860688|0.82740000|356.86000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.289011|60860689|0.82740000|4119.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.289011|60860690|0.82750000|2694.59000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.382877|60860691|0.82730000|726.05000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.581579|60860692|0.82740000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.581579|60860693|0.82750000|1052.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.618465|60860694|0.82710000|93.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.869361|60860695|0.82770000|592.77000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.88222|60860696|0.82730000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.034213|60860697|0.82760000|30.05000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.087082|60860698|0.82760000|116.62000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.111588|60860699|0.82730000|393.85000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.550378|60860700|0.82740000|302.16000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.747869|60860701|0.82720000|210.55000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.190299|60860702|0.82710000|606.17000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.414634|60860703|0.82740000|301.29000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.414634|60860704|0.82750000|5029.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.414634|60860705|0.82750000|834.57000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.414634|60860706|0.82750000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.414634|60860707|0.82760000|10000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.414634|60860708|0.82770000|4424.04000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.414634|60860709|0.82770000|1427.96000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.462884|60860710|0.82740000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.462884|60860711|0.82740000|834.57000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.462884|60860712|0.82740000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.930479|60860713|0.82730000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.930479|60860714|0.82730000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.930479|60860715|0.82720000|84.59000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.930479|60860716|0.82720000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.930479|60860717|0.82710000|1793.83000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.930479|60860718|0.82710000|53.84000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.930479|60860719|0.82710000|4000.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.930479|60860720|0.82700000|2076.29000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.955459|60860721|0.82740000|167.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.28082|60860722|0.82740000|259.10000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.36753|60860723|0.82750000|120.82000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.48086|60860724|0.82750000|157.06000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.530834|60860725|0.82750000|85.46000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.547135|60860726|0.82750000|3927.04000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.582411|60860727|0.82740000|422.55000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.582501|60860728|0.82750000|85.46000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.582501|60860729|0.82770000|1163.13000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.676154|60860730|0.82780000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.771717|60860731|0.82790000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.771717|60860732|0.82800000|6.45000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.086624|60860733|0.82810000|0.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.086624|60860734|0.82810000|10.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.112829|60860735|0.82810000|1.59000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.806869|60860736|0.82800000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:46|0.141157|60860737|0.82790000|24.07000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:46|0.298211|60860738|0.82800000|57.72000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:47|0.637524|60860739|0.82760000|268.45000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:48|0.012274|60860740|0.82800000|115.47000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:48|0.046151|60860741|0.82800000|1.21000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:48|0.803772|60860742|0.82760000|126.55000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.044644|60860743|0.82750000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.044644|60860744|0.82740000|163.81000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.044644|60860745|0.82740000|653.53000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.170684|60860746|0.82740000|84.29000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.170684|60860747|0.82740000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.897943|60860748|0.82780000|379.20000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.897943|60860749|0.82780000|806.65000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.968367|60860750|0.82750000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.968367|60860751|0.82740000|83.24000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.968367|60860752|0.82730000|90.07000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.968367|60860753|0.82730000|96.25000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.968367|60860754|0.82730000|60.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.968367|60860755|0.82730000|1576.08000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.182408|60860756|0.82760000|267.62000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.182408|60860757|0.82770000|232.38000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.18652|60860758|0.82770000|12.96000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.18652|60860759|0.82770000|102.78000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.479773|60860760|0.82780000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.479773|60860761|0.82790000|3.70000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.845825|60860762|0.82780000|242.82000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.922948|60860763|0.82780000|39.73000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.209887|60860764|0.82740000|81.22000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.674611|60860765|0.82740000|20.08000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.714812|60860766|0.82780000|16.26000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.07339|60860767|0.82760000|11.85000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.110246|60860768|0.82760000|383.15000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.110246|60860769|0.82760000|269.09000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.202304|60860770|0.82730000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.216397|60860771|0.82720000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.216397|60860772|0.82720000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.216397|60860773|0.82720000|651.21000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.254436|60860774|0.82730000|353.57000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.254436|60860775|0.82720000|1180.57000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.290044|60860776|0.82700000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.290044|60860777|0.82700000|177.10000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.290044|60860778|0.82690000|1239.32000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:54|0.133885|60860779|0.82710000|57.79000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:54|0.528554|60860780|0.82710000|4.55000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:55|0.595399|60860781|0.82690000|13.29000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:55|0.709849|60860782|0.82700000|22.24000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.026376|60860783|0.82700000|81.86000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.057244|60860784|0.82700000|45.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.102471|60860785|0.82700000|120.92000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.29142|60860786|0.82680000|0.64000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.358825|60860787|0.82700000|22.06000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.805137|60860788|0.82700000|3720.42000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.954883|60860789|0.82730000|30.04000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.993042|60860790|0.82730000|2269.05000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.10544|60860791|0.82740000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.745283|60860792|0.82710000|277.81000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.925279|60860793|0.82720000|134.77000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.925279|60860794|0.82720000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.925279|60860795|0.82730000|63.18000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:58|0.145026|60860796|0.82680000|240.05000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:58|0.145026|60860797|0.82680000|10.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:58|0.145026|60860798|0.82680000|1049.95000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:58|0.254266|60860799|0.82710000|27.01000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:58|0.930506|60860800|0.82720000|591.85000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:59|0.834547|60860801|0.82700000|41.39000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:59|0.842342|60860802|0.82710000|391.29000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.061819|60860803|0.82680000|733.72000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.076179|60860804|0.82700000|2997.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.100858|60860805|0.82670000|8.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.119303|60860806|0.82660000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.119876|60860807|0.82680000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.119876|60860808|0.82690000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.446911|60860809|0.82670000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.471821|60860810|0.82640000|5.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.471821|60860811|0.82640000|793.57000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.475742|60860812|0.82640000|990.64000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.475742|60860813|0.82640000|269.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.475742|60860814|0.82640000|395.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.493606|60860815|0.82630000|70.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.493841|60860816|0.82630000|430.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.511406|60860817|0.82620000|490.82000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.540997|60860818|0.82620000|138.96000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.557072|60860819|0.82650000|176.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.557072|60860820|0.82660000|395.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.557072|60860821|0.82660000|4000.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.830798|60860822|0.82640000|175.19000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.830798|60860823|0.82640000|417.76000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:01|0.092625|60860824|0.82620000|61.29000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:01|0.185607|60860825|0.82580000|61.34000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:01|0.185607|60860826|0.82580000|10.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:01|0.185607|60860827|0.82580000|569.48000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:01|0.290125|60860828|0.82580000|284.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:01|0.536398|60860831|0.82570000|50.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.536398|60860832|0.82570000|1846.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.691142|60860833|0.82580000|170.01000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.691142|60860834|0.82570000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.819538|60860835|0.82610000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.819538|60860836|0.82620000|282.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.833013|60860837|0.82630000|159.12000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.839824|60860838|0.82630000|57.69000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:01|0.844499|60860839|0.82580000|165.76000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.000163|60860840|0.82630000|443.33000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.000163|60860841|0.82640000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.000163|60860842|0.82640000|6815.64000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.011822|60860843|0.82640000|1208.06000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:02|0.064427|60860844|0.82600000|4430.18000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:03|0.103817|60860845|0.82620000|1122.95000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:03|0.376381|60860846|0.82620000|202.75000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:03|0.46682|60860847|0.82650000|25.85000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.073139|60860848|0.82610000|10.36000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.211093|60860849|0.82640000|227.22000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.211093|60860850|0.82650000|374.56000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.246854|60860851|0.82620000|308.03000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.302792|60860852|0.82650000|234.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.420185|60860853|0.82630000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.420185|60860854|0.82630000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.479105|60860855|0.82650000|60.08000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.838446|60860856|0.82650000|1750.70000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.904426|60860857|0.82670000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.33751|60860858|0.82670000|64.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.33751|60860859|0.82660000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.33751|60860860|0.82660000|756.99000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.33751|60860861|0.82650000|1216.48000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.33751|60860862|0.82650000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.33751|60860863|0.82650000|10000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.33751|60860864|0.82640000|134.12000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.869841|60860865|0.82680000|4.75000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.882068|60860866|0.82680000|4007.75000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:06|0.239454|60860867|0.82680000|342.72000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:06|0.239454|60860868|0.82690000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:06|0.239454|60860869|0.82690000|615.63000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:06|0.818606|60860870|0.82660000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:06|0.818606|60860871|0.82660000|576.27000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:07|0.183462|60860872|0.82700000|296.31000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:07|0.335809|60860873|0.82700000|3716.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.049518|60860874|0.82690000|42.12000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.311448|60860875|0.82670000|256.72000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.915567|60860876|0.82690000|592.23000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:09|0.03965|60860877|0.82710000|64.53000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:09|0.350273|60860878|0.82700000|12.11000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:09|0.685162|60860879|0.82700000|173.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:09|0.685162|60860880|0.82700000|1.43000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:09|0.685162|60860881|0.82710000|24.75000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.469148|60860882|0.82730000|2417.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.565377|60860883|0.82720000|233.19000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.598515|60860884|0.82740000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.635503|60860885|0.82750000|50.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.759339|60860886|0.82760000|578.44000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.032835|60860887|0.82760000|1939.48000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.032835|60860888|0.82770000|683.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.199018|60860889|0.82790000|36.05000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.413099|60860890|0.82770000|45.48000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.714511|60860891|0.82800000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.714511|60860892|0.82820000|19.68000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.97925|60860893|0.82810000|182.29000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.97925|60860894|0.82820000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.97925|60860895|0.82830000|1.08000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.007318|60860896|0.82810000|126.80000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.126515|60860897|0.82820000|1236.84000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.281235|60860898|0.82810000|94.21000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.513659|60860899|0.82810000|88.51000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.513659|60860900|0.82800000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.513659|60860901|0.82800000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.689367|60860902|0.82800000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.720639|60860903|0.82800000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.83852|60860904|0.82790000|4012.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.018777|60860905|0.82770000|743.44000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.066808|60860906|0.82790000|182.53000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.066808|60860907|0.82800000|2577.76000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.53362|60860908|0.82790000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.968347|60860909|0.82780000|286.42000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.968347|60860910|0.82780000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.05498|60860911|0.82790000|12.09000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.055202|60860912|0.82770000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.202363|60860913|0.82750000|47.52000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.208824|60860914|0.82750000|221.79000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.208824|60860915|0.82750000|20000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.362614|60860916|0.82740000|112.46000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.362614|60860917|0.82740000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.362614|60860918|0.82750000|89.52000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.362614|60860919|0.82750000|503.98000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.362614|60860920|0.82760000|2454.80000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.48715|60860921|0.82720000|266.69000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.578569|60860922|0.82730000|311.57000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.578569|60860923|0.82740000|86.21000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.578569|60860924|0.82740000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.578569|60860925|0.82740000|475.47000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.578982|60860926|0.82740000|47.42000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.635168|60860927|0.82710000|388.57000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.635168|60860928|0.82700000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.635168|60860929|0.82700000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.7594|60860930|0.82730000|0.52000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.831351|60860931|0.82730000|120.45000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.967099|60860932|0.82710000|164.28000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.967099|60860933|0.82700000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:15|0.125713|60860934|0.82730000|3119.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:15|0.241355|60860935|0.82740000|60.12000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:15|0.494108|60860936|0.82740000|33.67000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:15|0.653672|60860937|0.82740000|120.87000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:15|0.692414|60860938|0.82730000|3119.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.218727|60860939|0.82730000|3.62000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.397011|60860940|0.82720000|40.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.397011|60860941|0.82720000|1467.44000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.682127|60860942|0.82720000|226.66000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.682127|60860943|0.82730000|3955.38000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.682127|60860944|0.82730000|3505.68000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.688831|60860945|0.82730000|12.03000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.82406|60860946|0.82750000|578.29000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.914301|60860947|0.82750000|1125.91000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.958827|60860948|0.82750000|713.30000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.495138|60860949|0.82780000|120.38000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.961945|60860950|0.82790000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.961945|60860951|0.82790000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.961945|60860952|0.82810000|603.79000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.961945|60860953|0.82810000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.961945|60860954|0.82810000|156.44000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.961945|60860955|0.82820000|373.95000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.966496|60860956|0.82830000|308.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:18|0.117139|60860957|0.82820000|112.02000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:18|0.205981|60860958|0.82820000|274.30000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:18|0.205981|60860959|0.82810000|4.82000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:18|0.377078|60860960|0.82830000|211.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:18|0.377078|60860961|0.82840000|150.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:18|0.377078|60860962|0.82840000|112.83000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.363587|60860963|0.82850000|100.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.363587|60860964|0.82860000|200.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.363587|60860965|0.82860000|125.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.363587|60860966|0.82860000|125.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.363587|60860967|0.82870000|36.71000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.363587|60860968|0.82870000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.363587|60860969|0.82870000|603.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.479267|60860970|0.82870000|12472.70000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.559377|60860971|0.82870000|7695.90000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.677343|60860972|0.82890000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.814204|60860973|0.82900000|114.30000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.233889|60860974|0.82900000|101.33000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.233889|60860975|0.82910000|37.02000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.233889|60860976|0.82910000|88.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.233889|60860977|0.82910000|10.47000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.993655|60860978|0.82910000|263.13000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.05937|60860979|0.82910000|57.11000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.21062|60860980|0.82880000|189.34000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.329192|60860981|0.82930000|39.75000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.329192|60860982|0.82940000|61.17000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.329192|60860983|0.82940000|14.77000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.387406|60860984|0.82930000|16.25000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.87012|60860985|0.82940000|8.44000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.933447|60860986|0.82920000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.249288|60860987|0.82940000|26.79000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.401284|60860988|0.82950000|88.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.401284|60860989|0.82950000|6.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.401284|60860990|0.82950000|12.47000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.401284|60860991|0.82950000|800.12000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.552425|60860992|0.82950000|1711.73000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.575943|60860993|0.82920000|454.54000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.952066|60860994|0.82930000|3959.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:23|0.152827|60860995|0.82920000|30.14000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:23|0.8811|60860996|0.82910000|173.53000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.6375|60860997|0.82880000|115.39000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.741356|60860998|0.82890000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.834991|60860999|0.82910000|1000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.112401|60861000|0.82920000|720.76000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.231624|60861001|0.82960000|57.67000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.279128|60861002|0.82920000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.302194|60861003|0.82920000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.80892|60861004|0.82950000|239.10000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.814324|60861005|0.82950000|0.06000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.845958|60861006|0.82960000|337.33000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.845958|60861007|0.82960000|1854.57000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.86384|60861008|0.82960000|556.23000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.972384|60861009|0.82970000|61.11000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.972384|60861010|0.82970000|61.14000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.972384|60861011|0.82970000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.164131|60861012|0.82950000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.164131|60861013|0.82950000|10000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.164131|60861014|0.82950000|56.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.164131|60861015|0.82940000|5352.90000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.195664|60861016|0.82980000|22.27000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861017|0.82990000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861018|0.82990000|22.32000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861019|0.82990000|37.41000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861020|0.82990000|37.39000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861021|0.82990000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861022|0.82990000|588.73000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861023|0.83000000|37.39000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861024|0.83000000|100.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861025|0.83000000|982.75000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279097|60861026|0.83000000|1590.57000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.731142|60861027|0.82960000|245.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.812161|60861028|0.82970000|1473.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.815435|60861029|0.82970000|4.79000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.011865|60861030|0.83000000|18076.99000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.016098|60861031|0.83000000|437.28000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.107372|60861032|0.83000000|8079.10000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.153923|60861033|0.83000000|9541.06000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.153923|60861034|0.83000000|692.04000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.154211|60861035|0.83000000|0.09000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.413703|60861036|0.83010000|39.10000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.413703|60861037|0.83010000|100.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.413703|60861038|0.83020000|150.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.413703|60861039|0.83020000|71.08000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.486124|60861040|0.83020000|53.92000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.486124|60861041|0.83030000|32.70000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.971999|60861042|0.83030000|167.30000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.971999|60861043|0.83030000|50.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861044|0.83040000|249.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861045|0.83040000|34.94000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861046|0.83040000|120.43000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861047|0.83040000|120.43000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861048|0.83050000|31.61000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861049|0.83050000|24.98000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861050|0.83050000|1000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861051|0.83050000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861052|0.83050000|400.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861053|0.83060000|36.64000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861054|0.83060000|125.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861055|0.83080000|4.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.068423|60861056|0.83080000|349.55000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.115544|60861057|0.83060000|10.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.324504|60861058|0.83060000|1451.30000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.324504|60861059|0.83080000|266.72000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.917215|60861060|0.83050000|535.80000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.964173|60861061|0.83060000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.98645|60861062|0.83060000|603.55000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.309903|60861063|0.83090000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.309903|60861064|0.83090000|61.36000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.309903|60861065|0.83090000|34.80000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.309903|60861066|0.83090000|16.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.309903|60861067|0.83090000|11.23000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.309903|60861068|0.83100000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.309903|60861069|0.83100000|23.72000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.309903|60861070|0.83110000|443.43000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.492918|60861071|0.83090000|385.42000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.633789|60861072|0.83100000|2843.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.660974|60861073|0.83110000|3212.80000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.669188|60861074|0.83110000|438.12000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.706241|60861075|0.83100000|1115.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.724932|60861076|0.83110000|352.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.757|60861077|0.83110000|516.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.892884|60861078|0.83110000|37.15000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.114058|60861079|0.83120000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.1489|60861080|0.83120000|20.79000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.336568|60861081|0.83130000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.337138|60861082|0.83120000|7.74000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.36735|60861083|0.83150000|9.55000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.36735|60861084|0.83150000|32.55000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.63845|60861085|0.83150000|3.13000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.63845|60861086|0.83160000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.63845|60861087|0.83160000|0.63000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.658056|60861088|0.83160000|42.68000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.658056|60861089|0.83170000|36.95000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.658056|60861090|0.83190000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.658056|60861091|0.83200000|3.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.658056|60861092|0.83200000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.658966|60861093|0.83140000|186.93000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861094|0.83170000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861095|0.83180000|610.51000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861096|0.83190000|10000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861097|0.83190000|1173.25000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861098|0.83200000|54.96000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861099|0.83200000|22.16000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861100|0.83200000|100.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861101|0.83200000|8865.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861102|0.83210000|200.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861103|0.83220000|150.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861104|0.83220000|50.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861105|0.83220000|2951.78000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861106|0.83230000|1802.23000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861107|0.83230000|2921.86000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861108|0.83240000|2926.68000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861109|0.83240000|956.17000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861110|0.83240000|5481.26000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861111|0.83240000|2854.06000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861112|0.83240000|366.47000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861113|0.83250000|36.23000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861114|0.83250000|8790.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861115|0.83250000|125.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861116|0.83270000|1.33000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861117|0.83270000|61.44000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861118|0.83270000|2512.98000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861119|0.83280000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861120|0.83280000|36.55000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861121|0.83280000|916.17000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861122|0.83290000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861123|0.83290000|36.53000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861124|0.83290000|4913.34000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861125|0.83300000|3.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861126|0.83300000|2511.93000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861127|0.83310000|2512.01000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861128|0.83320000|25.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861129|0.83320000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861130|0.83320000|36.84000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.793617|60861131|0.83330000|14141.92000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.851489|60861132|0.83180000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.02932|60861133|0.83200000|444.15000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.072601|60861134|0.83210000|591.74000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.077975|60861135|0.83200000|166.36000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.749437|60861136|0.83140000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.749437|60861137|0.83130000|353.87000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.749653|60861138|0.83150000|3119.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.837448|60861139|0.83170000|116.54000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.899267|60861140|0.83180000|1.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.930619|60861141|0.83180000|2.83000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.98616|60861142|0.83170000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:32|0.287249|60861143|0.83140000|2512.92000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:32|0.964311|60861144|0.83180000|10.81000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.162662|60861145|0.83180000|705.41000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.162662|60861146|0.83200000|314.35000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.168738|60861147|0.83200000|80.65000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.168738|60861148|0.83200000|153.47000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.438537|60861149|0.83170000|24.17000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.500078|60861150|0.83170000|132.63000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.570563|60861151|0.83170000|116.62000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.571071|60861152|0.83160000|156.80000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.571071|60861153|0.83160000|5.90000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.611621|60861154|0.83170000|7.69000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.682463|60861155|0.83140000|283.91000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.686149|60861156|0.83150000|87.08000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.693268|60861157|0.83150000|1075.69000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.826929|60861158|0.83170000|101.78000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.154261|60861159|0.83130000|60.62000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.186682|60861160|0.83180000|714.39000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.186682|60861161|0.83180000|400.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.186682|60861162|0.83190000|7550.90000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.387498|60861163|0.83190000|400.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.883834|60861164|0.83140000|3119.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.361591|60861165|0.83120000|226.87000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.500267|60861166|0.83110000|384.87000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.500267|60861167|0.83110000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.621099|60861168|0.83090000|1529.70000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.712129|60861169|0.83090000|0.01000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.712129|60861170|0.83090000|602.55000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.834087|60861171|0.83080000|1000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.885226|60861172|0.83080000|1692.10000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.894648|60861173|0.83080000|307.90000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.92061|60861174|0.83080000|1.64000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.161739|60861175|0.83060000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.161739|60861176|0.83060000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.161739|60861177|0.83060000|25.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.161739|60861178|0.83040000|1768.06000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.264678|60861179|0.83100000|158.63000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.264678|60861180|0.83100000|189.51000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.264678|60861181|0.83100000|566.69000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.264678|60861182|0.83110000|48.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.264678|60861183|0.83110000|1499.58000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.264678|60861184|0.83110000|51.71000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.330617|60861185|0.83120000|591.22000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.431758|60861186|0.83120000|57.63000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.478089|60861187|0.83120000|63.63000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.954008|60861188|0.83110000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.954008|60861189|0.83100000|314.26000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.954008|60861190|0.83100000|297.38000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.962047|60861191|0.83090000|2461.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.962047|60861192|0.83090000|152.27000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.962047|60861193|0.83090000|431.81000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.970657|60861194|0.83090000|547.38000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.986547|60861195|0.83090000|1275.90000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.996346|60861196|0.83090000|473.41000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.051089|60861197|0.83090000|6.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.508478|60861198|0.83060000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.550255|60861199|0.83040000|3119.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.634919|60861200|0.83040000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.674907|60861201|0.83010000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.732742|60861202|0.83030000|11.98000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.021627|60861203|0.83080000|16.22000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.043032|60861204|0.83040000|400.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.043032|60861205|0.83030000|526.47000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.065209|60861206|0.83060000|236.45000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.458664|60861207|0.83020000|3959.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.458664|60861208|0.83020000|511.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.475919|60861209|0.83020000|3064.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.486106|60861210|0.83020000|1000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.493172|60861211|0.83020000|292.40000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.538337|60861212|0.83010000|50.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.133295|60861213|0.83000000|591.22000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.142078|60861214|0.82990000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.142078|60861215|0.82990000|125.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.142078|60861216|0.82990000|125.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.172192|60861217|0.82980000|150.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.272902|60861218|0.82970000|200.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.491585|60861219|0.82960000|3119.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.585009|60861220|0.82960000|3119.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.953663|60861221|0.83010000|389.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.953663|60861222|0.83010000|515.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.953663|60861223|0.83020000|1290.64000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.953663|60861224|0.83030000|3805.06000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861225|0.83060000|1067.61000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861226|0.83070000|512.43000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861227|0.83070000|400.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861228|0.83070000|53.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861229|0.83080000|591.78000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861230|0.83080000|2407.31000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861231|0.83080000|10000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861232|0.83080000|153.31000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861233|0.83100000|383.28000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861234|0.83100000|1339.27000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861235|0.83110000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861236|0.83110000|25.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861237|0.83120000|150.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861238|0.83130000|601.47000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.717316|60861239|0.83130000|2786.51000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.847868|60861240|0.83040000|414.02000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:43|0.764105|60861241|0.83060000|3.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:44|0.411334|60861242|0.83050000|673.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:44|0.447331|60861243|0.83050000|0.03000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:44|0.447331|60861244|0.83050000|170.87000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:45|0.191559|60861245|0.83040000|116.44000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:45|0.530529|60861246|0.83050000|122.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:46|0.178091|60861247|0.83050000|57.43000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:46|0.936556|60861248|0.83010000|56.95000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.864032|60861249|0.83000000|589.34000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.189911|60861250|0.82970000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.189911|60861251|0.82970000|493.55000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.189911|60861252|0.82970000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.189911|60861253|0.82970000|400.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.207312|60861254|0.82970000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.312213|60861255|0.82950000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.365539|60861256|0.82940000|144.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.587314|60861257|0.82950000|10.79000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.92674|60861258|0.82930000|3812.06000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.92674|60861259|0.82930000|187.94000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.931384|60861260|0.82930000|81.37000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.947471|60861261|0.82920000|1769.19000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.947471|60861262|0.82900000|38.12000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.989672|60861263|0.82900000|2711.88000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.989672|60861264|0.82900000|146.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.989672|60861265|0.82900000|377.17000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.989991|60861266|0.82910000|2826.40000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.998448|60861267|0.82920000|1000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.026095|60861268|0.82900000|2316.90000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.033643|60861269|0.82900000|2826.40000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.033643|60861270|0.82900000|96.45000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.220576|60861271|0.82930000|295.09000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.428576|60861272|0.82900000|229.80000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.438284|60861273|0.82900000|0.05000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.465403|60861274|0.82890000|50.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.465403|60861275|0.82890000|25.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.465403|60861276|0.82890000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.658008|60861277|0.82900000|179.23000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.658008|60861278|0.82910000|115.44000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.974384|60861279|0.82880000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:50|0.916472|60861280|0.82930000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.061663|60861281|0.82910000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.136078|60861282|0.82910000|400.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.136078|60861283|0.82910000|450.34000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.136078|60861284|0.82900000|1070.14000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.195775|60861285|0.82940000|295.09000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.241204|60861286|0.82910000|24.99000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.252967|60861287|0.82930000|957.72000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.257418|60861288|0.82930000|1500.64000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.417435|60861289|0.82920000|91.79000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.466328|60861290|0.82910000|256.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.513115|60861291|0.82900000|6.25000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.536343|60861292|0.82900000|559.27000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.564341|60861293|0.82920000|225.38000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.564341|60861294|0.82930000|75.18000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.748674|60861295|0.82890000|23.69000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.87227|60861296|0.82890000|210.58000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.87227|60861297|0.82890000|74.62000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.129372|60861298|0.82910000|50.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.147968|60861299|0.82910000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.683682|60861300|0.82900000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.716986|60861301|0.82890000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.790741|60861302|0.82900000|28.12000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.945636|60861303|0.82910000|1180.37000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.191239|60861304|0.82900000|400.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.191239|60861305|0.82910000|801.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.37291|60861306|0.82890000|261.70000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.698078|60861307|0.82870000|125.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.698078|60861308|0.82870000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.698078|60861309|0.82870000|125.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.051833|60861310|0.82840000|125.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.051833|60861311|0.82840000|150.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.051833|60861312|0.82840000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.059457|60861313|0.82830000|200.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.059457|60861314|0.82830000|475.44000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.081952|60861315|0.82830000|154.69000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.081952|60861316|0.82830000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.093702|60861317|0.82820000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.093702|60861318|0.82810000|20502.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.093702|60861319|0.82810000|369.63000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.093702|60861320|0.82810000|2788.16000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.093702|60861321|0.82800000|49.36000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.093702|60861322|0.82790000|1356.29000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.178753|60861323|0.82800000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.178753|60861324|0.82800000|2728.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.178938|60861325|0.82830000|2.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.227796|60861326|0.82820000|309.70000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.227796|60861327|0.82820000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.245353|60861328|0.82790000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.245353|60861329|0.82790000|25.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.245353|60861330|0.82790000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861331|0.82800000|340.30000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861332|0.82810000|4500.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861333|0.82810000|413.10000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861334|0.82810000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861335|0.82820000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861336|0.82820000|413.10000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861337|0.82830000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861338|0.82830000|10000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861339|0.82840000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861340|0.82850000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.291022|60861341|0.82860000|3776.29000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.461767|60861342|0.82810000|429.33000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.461767|60861343|0.82800000|251.07000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.735566|60861344|0.82800000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.735566|60861345|0.82810000|429.30000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.735566|60861346|0.82820000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.735566|60861347|0.82860000|223.71000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.735566|60861348|0.82860000|1285.07000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.735566|60861349|0.82860000|10000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.735566|60861350|0.82870000|1996.76000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.888952|60861351|0.82840000|10.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.299343|60861352|0.82830000|92.16000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.741296|60861353|0.82850000|1407.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.762763|60861354|0.82850000|1106.98000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.770199|60861355|0.82830000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.770199|60861356|0.82820000|74.65000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.807205|60861357|0.82870000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.321703|60861358|0.82920000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.368994|60861359|0.82880000|1195.75000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.368994|60861360|0.82880000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.368994|60861361|0.82860000|975.48000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:57|0.127287|60861362|0.82950000|100.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:57|0.454313|60861363|0.82960000|276.25000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:57|0.539086|60861364|0.82960000|211.11000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.062532|60861365|0.82960000|119.90000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.319868|60861366|0.82950000|238.92000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.319868|60861367|0.82950000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.812442|60861368|0.82880000|1646.70000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.076312|60861369|0.82900000|57.56000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.117503|60861370|0.82900000|337.44000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.193659|60861371|0.82890000|756.99000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.705942|60861372|0.82900000|13.64000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.347716|60861373|0.82900000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.347716|60861374|0.82900000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.546793|60861375|0.82880000|147.64000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.546793|60861376|0.82880000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.638034|60861377|0.82900000|116.21000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.007116|60861378|0.82900000|278.79000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.074817|60861379|0.82910000|682.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.203773|60861380|0.82910000|0.09000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.606238|60861381|0.82940000|1330.13000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.627289|60861382|0.82940000|598.17000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.631127|60861383|0.82940000|0.65000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.639963|60861384|0.82940000|552.61000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.767192|60861385|0.82940000|1477.44000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.811223|60861386|0.82950000|2411.09000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.811223|60861387|0.82950000|2511.55000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.869295|60861388|0.82970000|450.21000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.08871|60861389|0.82970000|378.04000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.172989|60861390|0.82980000|120.06000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.220638|60861391|0.82960000|266.82000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.220638|60861392|0.82950000|133.25000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.240329|60861393|0.82980000|200.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.497918|60861394|0.82970000|238.62000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.525302|60861395|0.82970000|173.14000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.563683|60861396|0.82980000|3679.94000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.563683|60861397|0.82980000|100.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.639097|60861398|0.82990000|125.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.873676|60861399|0.83000000|150.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.014471|60861400|0.83010000|590.64000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.014858|60861401|0.83000000|368.80000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.120219|60861402|0.82980000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.120219|60861403|0.82980000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.372137|60861404|0.82980000|57.61000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.375618|60861405|0.82970000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.63402|60861406|0.82970000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.785378|60861407|0.82970000|17.72000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.803914|60861408|0.82990000|57.69000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.848251|60861409|0.82940000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888106|60861410|0.82970000|57.69000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.93284|60861411|0.82970000|213.62000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.93284|60861412|0.82990000|335.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.146047|60861413|0.82950000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.475346|60861414|0.82950000|338.48000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.741164|60861415|0.82940000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.741164|60861416|0.82950000|195.64000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.405901|60861417|0.82910000|144.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.405901|60861418|0.82900000|3856.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.459821|60861419|0.82900000|91.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.850399|60861420|0.82880000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.850399|60861421|0.82880000|2067.48000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.859391|60861422|0.82880000|549.17000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.866923|60861423|0.82880000|293.70000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.889545|60861424|0.82880000|1125.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.901482|60861425|0.82880000|1000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.906486|60861426|0.82880000|2000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.910881|60861427|0.82880000|2500.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.915323|60861428|0.82880000|464.65000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.915323|60861429|0.82880000|74.95000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.926924|60861430|0.82880000|0.05000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.976857|60861431|0.82900000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.976857|60861432|0.82900000|443.48000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.976857|60861433|0.82910000|3959.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.976857|60861434|0.82910000|400.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.976857|60861435|0.82920000|574.80000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.976857|60861436|0.82920000|4415.65000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.976857|60861437|0.82940000|1830.11000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.074097|60861438|0.82910000|115.56000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.220647|60861439|0.82910000|559.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.333089|60861440|0.82910000|0.02000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.402895|60861441|0.82880000|2.96000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.411176|60861442|0.82910000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.411176|60861443|0.82920000|313.75000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.411176|60861444|0.82930000|595.17000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.494845|60861445|0.82900000|221.77000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.818343|60861446|0.82900000|236.41000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.879218|60861447|0.82900000|28.95000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.879218|60861448|0.82910000|121.05000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.894987|60861449|0.82870000|119.32000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.965588|60861450|0.82860000|228.05000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.52742|60861451|0.82880000|120.05000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.541113|60861452|0.82840000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.541113|60861453|0.82840000|25.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.541113|60861454|0.82840000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.541113|60861455|0.82840000|1800.90000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.580248|60861456|0.82830000|2992.84000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.580248|60861457|0.82830000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.786239|60861458|0.82820000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.786239|60861459|0.82800000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.786239|60861460|0.82800000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:10|0.02019|60861461|0.82830000|392.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:10|0.02019|60861462|0.82840000|108.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:10|0.130571|60861463|0.82830000|116.58000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:10|0.216009|60861464|0.82830000|176.41000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:10|0.455781|60861465|0.82830000|672.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.192863|60861466|0.82840000|301.08000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.257363|60861467|0.82880000|1183.76000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.648805|60861468|0.82830000|106.10000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.693425|60861469|0.82840000|91.39000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.693425|60861470|0.82850000|182.91000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.693425|60861471|0.82850000|449.97000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.693425|60861472|0.82860000|9256.05000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.902057|60861473|0.82830000|313.49000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:11|0.917664|60861474|0.82800000|449.97000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.131533|60861475|0.82780000|50.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.131533|60861476|0.82780000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.131533|60861477|0.82780000|922.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.181508|60861478|0.82780000|854.58000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.181508|60861479|0.82780000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.353371|60861480|0.82790000|22.24000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.666585|60861481|0.82790000|39.67000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.766523|60861482|0.82790000|231.13000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.937557|60861483|0.82760000|125.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.937557|60861484|0.82760000|125.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.937557|60861485|0.82750000|148.63000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.948454|60861486|0.82750000|1.37000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.948454|60861487|0.82740000|50.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.948454|60861488|0.82740000|70.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.948454|60861489|0.82740000|988.06000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.952191|60861490|0.82740000|1531.48000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.952191|60861491|0.82740000|45.46000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.952191|60861492|0.82740000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.952191|60861493|0.82740000|145.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.961617|60861494|0.82730000|60.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.985547|60861495|0.82720000|527.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.989562|60861496|0.82720000|438.47000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.989562|60861497|0.82720000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:13|0.092961|60861498|0.82740000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:13|0.092961|60861499|0.82740000|704.05000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:13|0.275733|60861500|0.82720000|1018.76000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:13|0.465415|60861501|0.82740000|100.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.137433|60861502|0.82700000|300.23000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.137433|60861503|0.82710000|62.44000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.031128|60861504|0.82720000|27.66000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.124067|60861505|0.82740000|56.58000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.49134|60861506|0.82760000|1230.90000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.499872|60861507|0.82760000|0.09000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.508389|60861508|0.82780000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.214092|60861509|0.82820000|2414.87000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.35197|60861510|0.82830000|120.18000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.572799|60861511|0.82830000|4.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.572799|60861512|0.82840000|5.18000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.619561|60861513|0.82820000|3119.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.174535|60861514|0.82800000|244.97000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.242012|60861515|0.82790000|241.27000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.242012|60861516|0.82790000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.37489|60861517|0.82790000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.009542|60861518|0.82750000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.103323|60861519|0.82760000|236.75000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:20|0.648154|60861520|0.82790000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:20|0.648154|60861521|0.82800000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:20|0.648154|60861522|0.82810000|597.61000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:21|0.130826|60861523|0.82770000|3905.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:21|0.130826|60861524|0.82780000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:21|0.130826|60861525|0.82790000|2796.89000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.196857|60861526|0.82730000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.196857|60861527|0.82730000|451.70000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.196857|60861528|0.82720000|548.30000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.544046|60861529|0.82740000|367.99000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.690069|60861530|0.82700000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.690069|60861531|0.82700000|225.37000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.690101|60861532|0.82700000|53.76000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.906191|60861533|0.82680000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.906191|60861534|0.82670000|200.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.906191|60861535|0.82670000|2549.75000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.906191|60861536|0.82670000|25.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.906191|60861537|0.82670000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.906191|60861538|0.82670000|10000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.906191|60861539|0.82660000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.906191|60861540|0.82660000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.906191|60861541|0.82660000|1060.76000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.995554|60861542|0.82700000|809.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.035861|60861543|0.82660000|49.23000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.728806|60861544|0.82710000|404.33000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.728806|60861545|0.82710000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.728806|60861546|0.82720000|383.63000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.876002|60861547|0.82720000|474.67000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.682618|60861548|0.82690000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.682618|60861549|0.82690000|490.22000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.682618|60861550|0.82710000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.682618|60861551|0.82710000|10000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.682618|60861552|0.82710000|4427.14000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.682618|60861553|0.82720000|1558.04000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.682618|60861554|0.82720000|563.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.816727|60861555|0.82700000|211.18000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.972614|60861556|0.82730000|66.62000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.088833|60861557|0.82730000|120.88000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.13436|60861558|0.82700000|77.87000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.432772|60861559|0.82710000|220.45000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.432772|60861560|0.82720000|5617.23000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.478487|60861561|0.82720000|35.56000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.903621|60861562|0.82690000|126.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.928631|60861563|0.82690000|92.61000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.928631|60861564|0.82680000|73.59000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.418428|60861565|0.82700000|14.02000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.800601|60861566|0.82740000|10.84000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.918502|60861567|0.82740000|57.74000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.314765|60861568|0.82740000|619.70000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.314765|60861569|0.82730000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.314765|60861570|0.82720000|2145.61000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.398065|60861571|0.82750000|493.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.657152|60861572|0.82750000|28.29000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.737324|60861573|0.82750000|1895.43000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.966676|60861574|0.82780000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.966676|60861575|0.82780000|25.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.966676|60861576|0.82780000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.117059|60861577|0.82810000|212.71000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.117059|60861578|0.82820000|389.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.252335|60861579|0.82790000|96.21000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.610057|60861580|0.82800000|60.38000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.619338|60861581|0.82750000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.674634|60861582|0.82760000|290.11000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.064166|60861583|0.82770000|216.18000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.064166|60861584|0.82770000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.064166|60861585|0.82760000|214.21000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.064166|60861586|0.82760000|360.15000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.064166|60861587|0.82750000|238.94000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.064166|60861588|0.82740000|1575.52000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.849152|60861589|0.82730000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.942975|60861590|0.82680000|236.83000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:32|0.540303|60861591|0.82750000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:32|0.540303|60861592|0.82760000|385.76000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:32|0.540303|60861593|0.82770000|1719.24000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.179261|60861594|0.82780000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.179261|60861595|0.82780000|2799.96000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.30469|60861596|0.82770000|12.64000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.634999|60861597|0.82780000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.634999|60861598|0.82790000|845.04000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.642215|60861599|0.82800000|120.17000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.717726|60861600|0.82770000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.717726|60861601|0.82760000|1361.88000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.717726|60861602|0.82760000|417.24000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.717726|60861603|0.82750000|755.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.420426|60861604|0.82760000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.420426|60861605|0.82750000|408.34000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.420426|60861606|0.82750000|4421.26000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.442268|60861607|0.82750000|716.84000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.445279|60861608|0.82750000|6969.36000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.81656|60861609|0.82760000|268.86000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.81656|60861610|0.82770000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.81656|60861611|0.82770000|405.98000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.950223|60861612|0.82760000|183.37000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.950223|60861613|0.82770000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.950223|60861614|0.82780000|14.31000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:37|0.719184|60861615|0.82740000|57.74000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.582236|60861616|0.82750000|2518.23000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.582236|60861617|0.82750000|2417.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.908713|60861618|0.82840000|144.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.908713|60861619|0.82840000|92.10000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.926272|60861620|0.82840000|302.90000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:39|0.767468|60861621|0.82840000|303.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:39|0.924822|60861622|0.82840000|1849.65000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.495801|60861623|0.82850000|50.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.495801|60861624|0.82850000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.495801|60861625|0.82850000|200.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.495801|60861626|0.82850000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.495801|60861627|0.82850000|25.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.785894|60861628|0.82860000|4.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.168281|60861629|0.82860000|5.18000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.168281|60861630|0.82880000|100.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.168281|60861631|0.82880000|381.19000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.168281|60861632|0.82890000|224.85000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.504175|60861633|0.82900000|125.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.504175|60861634|0.82900000|1200.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.60287|60861635|0.82920000|1015.70000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.60287|60861636|0.82930000|125.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.60287|60861637|0.82950000|24.93000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.60287|60861638|0.82950000|18.73000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.648646|60861639|0.82950000|18.64000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.67126|60861640|0.82920000|152.21000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.722909|60861641|0.82900000|152.21000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.950278|60861642|0.82910000|175.27000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.983976|60861643|0.82910000|163.80000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.000546|60861644|0.82900000|4998.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.022583|60861645|0.82900000|0.02000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.124876|60861646|0.82910000|1762.92000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.723548|60861647|0.82880000|370.55000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.819773|60861648|0.82860000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.870681|60861649|0.82850000|269.31000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.886949|60861650|0.82870000|116.66000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.999937|60861651|0.82840000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.188908|60861652|0.82820000|3905.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.466237|60861653|0.82850000|22.04000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.53141|60861654|0.82850000|355.49000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.681904|60861655|0.82810000|167.23000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.69835|60861656|0.82810000|170.02000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.69835|60861657|0.82800000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.780254|60861658|0.82810000|159.14000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.812788|60861659|0.82780000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.898302|60861660|0.82770000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.898302|60861661|0.82770000|50.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.898302|60861662|0.82770000|161.70000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.900011|60861663|0.82770000|0.08000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.035226|60861664|0.82790000|18.02000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.133232|60861665|0.82790000|376.98000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.133232|60861666|0.82790000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.133232|60861667|0.82800000|1650.14000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.709006|60861668|0.82750000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.709006|60861669|0.82750000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.760487|60861670|0.82770000|250.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.770747|60861671|0.82770000|230.76000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.770747|60861672|0.82780000|955.22000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.786684|60861673|0.82770000|28.26000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.806724|60861674|0.82760000|90.06000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.276463|60861675|0.82760000|115.51000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.325955|60861676|0.82720000|200.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.325955|60861677|0.82720000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.325955|60861678|0.82720000|25.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861679|0.82710000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861680|0.82690000|150.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861681|0.82670000|125.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861682|0.82670000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861683|0.82670000|2721.19000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861684|0.82660000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861685|0.82660000|5110.73000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861686|0.82660000|362.24000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861687|0.82660000|143.27000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.392315|60861688|0.82650000|3546.02000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861689|0.82710000|449.12000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861690|0.82730000|1142.42000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861691|0.82740000|5000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861692|0.82740000|11500.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861693|0.82740000|921.93000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861694|0.82740000|225.87000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861695|0.82740000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861696|0.82750000|232.05000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861697|0.82750000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861698|0.82760000|29.71000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861699|0.82760000|2416.12000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861700|0.82760000|10000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861701|0.82760000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861702|0.82760000|153.88000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861703|0.82760000|1339.27000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861704|0.82770000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861705|0.82770000|4424.33000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861706|0.82780000|593.25000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861707|0.82780000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861708|0.82790000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861709|0.82790000|4424.33000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861710|0.82790000|1900.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861711|0.82800000|4000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861712|0.82800000|20502.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861713|0.82800000|2967.42000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691863|60861714|0.82810000|3778.30000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.838991|60861715|0.82730000|6.07000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.992665|60861716|0.82770000|2414.07000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.044526|60861717|0.82770000|1000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.059676|60861718|0.82770000|1517.01000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.170715|60861719|0.82780000|468.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.387378|60861720|0.82790000|4.82000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.786553|60861721|0.82800000|27.98000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.791615|60861722|0.82800000|2489.03000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.791615|60861723|0.82800000|1000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.161361|60861724|0.82820000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.295787|60861725|0.82840000|50.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.295787|60861726|0.82860000|1000.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.41549|60861727|0.82840000|4.73000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.055006|60861728|0.82890000|22.46000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.252644|60861729|0.82900000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.328305|60861730|0.82910000|100.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.556073|60861731|0.82920000|125.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.556073|60861732|0.82920000|150.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.634025|60861733|0.82930000|207.33000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.808696|60861734|0.82920000|5.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.288678|60861735|0.82920000|22.25000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.915141|60861736|0.82870000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.915141|60861737|0.82870000|315.63000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.915141|60861738|0.82860000|400.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.915141|60861739|0.82850000|4000.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.915141|60861740|0.82850000|964.18000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.013929|60861741|0.82850000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.021382|60861742|0.82840000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.052582|60861743|0.82840000|392.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.536084|60861744|0.82860000|2413.70000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.536084|60861745|0.82860000|314.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.730513|60861746|0.82890000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.730513|60861747|0.82900000|197.18000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.169296|60861748|0.82840000|173.89000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.169296|60861749|0.82840000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.169296|60861750|0.82840000|2402.54000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.781723|60861751|0.82850000|2414.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.781723|60861752|0.82850000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.893468|60861753|0.82850000|1.53000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:53|0.129109|60861754|0.82850000|19.38000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:53|0.496313|60861755|0.82880000|4.99000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.05614|60861756|0.82880000|57.71000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.199177|60861757|0.82850000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.199177|60861758|0.82850000|2034.72000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.435714|60861759|0.82850000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.440511|60861760|0.82850000|3457.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.460307|60861761|0.82860000|395.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.460307|60861762|0.82870000|2513.97000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.493434|60861763|0.82880000|3852.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.493434|60861764|0.82880000|1566.79000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.791591|60861765|0.82860000|300.88000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:54|0.791591|60861766|0.82860000|395.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:55|0.570788|60861767|0.82890000|55.95000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:55|0.570788|60861768|0.82900000|57.72000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:55|0.570788|60861769|0.82900000|1.86000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:55|0.622598|60861770|0.82900000|53.29000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:55|0.622598|60861771|0.82900000|32.09000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:56|0.930943|60861772|0.82900000|26.37000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:56|0.930943|60861773|0.82900000|57.89000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.489012|60861774|0.82920000|3119.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.489012|60861775|0.82920000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.53173|60861776|0.82920000|100.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.810348|60861777|0.82920000|119.01000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.052136|60861778|0.82930000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.052136|60861779|0.82940000|26.26000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.303051|60861780|0.82940000|173.74000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.4019|60861781|0.82950000|50.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.56178|60861782|0.82980000|28.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.965807|60861783|0.82970000|60.29000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.284758|60861784|0.82970000|2179.94000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.293656|60861785|0.82970000|967.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.310339|60861786|0.82960000|380.10000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.310339|60861787|0.82970000|414.73000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861788|0.82970000|1193.04000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861789|0.82970000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861790|0.82980000|2383.09000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861791|0.82980000|482.28000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861792|0.82980000|430.36000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861793|0.82990000|2767.75000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861794|0.83000000|250.29000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861795|0.83000000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861796|0.83000000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.672456|60861797|0.83000000|2045.97000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.805386|60861798|0.82980000|197.73000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.805386|60861799|0.82990000|109.63000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.930667|60861800|0.82990000|95.40000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.930667|60861801|0.83000000|200.74000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.036604|60861802|0.82990000|119.31000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.580148|60861803|0.82970000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.633829|60861804|0.82970000|385.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.633829|60861805|0.82980000|1981.60000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.106943|60861806|0.82950000|251.66000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.222724|60861807|0.82940000|1.89000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.306537|60861808|0.82980000|425.90000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.306537|60861809|0.82980000|408.12000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.306537|60861810|0.82980000|404.76000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.875937|60861811|0.82980000|200.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.409874|60861812|0.82980000|2649.71000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.578775|60861813|0.82980000|199.79000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.608755|60861814|0.82990000|17.87000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.62085|60861815|0.82990000|391.22000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.685792|60861816|0.82990000|125.13000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.712634|60861817|0.83010000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.712634|60861818|0.83010000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.712634|60861819|0.83020000|125.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.712634|60861820|0.83020000|96.64000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:04|0.368423|60861821|0.83000000|227.64000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:04|0.368423|60861822|0.83010000|68.24000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:04|0.566953|60861823|0.83000000|41.07000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.144248|60861824|0.82990000|120.07000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.401679|60861825|0.82960000|338.94000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.401679|60861826|0.82950000|221.19000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.522865|60861827|0.82960000|133.14000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.598082|60861828|0.82960000|173.97000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.598082|60861829|0.82970000|60.34000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.721927|60861830|0.82980000|10.01000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.007396|60861831|0.82980000|133.99000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.02745|60861832|0.82990000|120.13000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.065575|60861833|0.82990000|1784.96000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.213176|60861834|0.82990000|2789.84000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.213176|60861835|0.82990000|633.30000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.213176|60861836|0.82990000|532.88000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.843013|60861837|0.83010000|65.40000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.063187|60861838|0.83010000|247.31000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.120956|60861839|0.83020000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.372846|60861840|0.83030000|128.99000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.393299|60861841|0.83030000|43.97000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.398312|60861842|0.83030000|514.36000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.464834|60861843|0.83030000|1822.11000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.464834|60861844|0.83030000|2409.05000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.503906|60861845|0.83030000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.564452|60861846|0.83030000|130.89000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.564452|60861847|0.83020000|260.56000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.594616|60861848|0.83020000|130.89000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.594616|60861849|0.83010000|373.95000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.730465|60861850|0.82990000|242.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.825749|60861851|0.83000000|401.52000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.988485|60861852|0.83020000|54.77000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.15948|60861853|0.83020000|12.06000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.3807|60861854|0.83030000|22.23000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.825225|60861855|0.83040000|100.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.825225|60861856|0.83040000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.825225|60861857|0.83050000|125.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.825225|60861858|0.83050000|150.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.825225|60861859|0.83050000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.825225|60861860|0.83050000|403.38000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:09|0.11833|60861861|0.83050000|92.29000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:09|0.250638|60861862|0.83020000|456.64000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.330846|60861863|0.83030000|19.91000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.400416|60861864|0.83030000|3.14000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.524379|60861865|0.83030000|3.28000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.619236|60861866|0.83020000|170.36000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.619315|60861867|0.83040000|4.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.823106|60861868|0.83040000|401.08000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.835873|60861869|0.83040000|36.26000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.869463|60861870|0.83040000|3.40000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.936389|60861871|0.83040000|2.55000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.255527|60861872|0.83040000|3.62000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.39256|60861873|0.83040000|22.20000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.552425|60861874|0.83010000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.552425|60861875|0.83010000|437.67000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.871019|60861876|0.83000000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.097997|60861877|0.83070000|50.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.097997|60861878|0.83070000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.097997|60861879|0.83070000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.097997|60861880|0.83070000|35.19000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.215167|60861881|0.83070000|420.26000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.228832|60861882|0.83070000|316.52000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.324299|60861883|0.83050000|33.44000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.516045|60861884|0.83050000|361.56000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:14|0.337766|60861885|0.83060000|232.79000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:14|0.337766|60861886|0.83070000|95.74000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:14|0.645164|60861887|0.83070000|28.19000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:14|0.665859|60861888|0.83040000|228.80000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.212486|60861889|0.83070000|59.64000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.225949|60861890|0.83070000|116.34000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.441338|60861891|0.83070000|1335.72000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.441338|60861892|0.83070000|770.94000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.124134|60861893|0.83030000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.195756|60861894|0.83050000|333.23000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.195774|60861895|0.83020000|3801.90000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.203028|60861896|0.83020000|1814.66000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.220496|60861897|0.83020000|1927.83000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.224357|60861898|0.83020000|2455.61000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.280299|60861899|0.82990000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.296025|60861900|0.82990000|390.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.296025|60861901|0.82980000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.296036|60861902|0.83020000|119.89000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.317389|60861903|0.82950000|1044.49000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.342299|60861904|0.82960000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.342299|60861905|0.82950000|1186.05000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.505495|60861906|0.82940000|1807.27000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.636122|60861907|0.82980000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.636122|60861908|0.82980000|18.89000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.796367|60861909|0.82940000|30.64000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.900737|60861910|0.82960000|26.62000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.919374|60861911|0.82940000|257.11000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.919374|60861912|0.82930000|10.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.919374|60861913|0.82930000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.758189|60861914|0.82920000|144.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.758189|60861915|0.82930000|97.09000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.011086|60861916|0.82930000|130.27000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.597301|60861917|0.82920000|2407.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.597301|60861918|0.82920000|1606.63000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.599899|60861919|0.82880000|100.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.093425|60861920|0.82860000|36.79000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.245992|60861921|0.82900000|57.57000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.261777|60861922|0.82900000|569.78000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.261777|60861923|0.82900000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.359279|60861924|0.82900000|903.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.450257|60861925|0.82930000|176.30000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.52783|60861926|0.82930000|116.34000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.297988|60861927|0.82900000|45.58000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.785841|60861928|0.82860000|88.21000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.785841|60861929|0.82860000|125.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.785841|60861930|0.82860000|225.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.890463|60861931|0.82850000|150.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.890463|60861932|0.82850000|25.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.890463|60861933|0.82850000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.913522|60861934|0.82860000|10.70000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.025544|60861935|0.82830000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.169145|60861936|0.82820000|1000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.561002|60861937|0.82800000|200.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.561002|60861938|0.82800000|10.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:22|0.287709|60861939|0.82810000|918.02000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.104006|60861940|0.82810000|3.03000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.457796|60861941|0.82780000|172.59000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.529667|60861942|0.82760000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.720321|60861943|0.82770000|0.73000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.911769|60861944|0.82740000|90.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.911769|60861945|0.82740000|5.54000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.228614|60861946|0.82780000|18.46000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.309111|60861947|0.82790000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.309111|60861948|0.82800000|105.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.678813|60861949|0.82750000|332.52000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.687006|60861950|0.82740000|114.91000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.695617|60861951|0.82750000|332.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.696398|60861952|0.82750000|62.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.696398|60861953|0.82730000|100.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.741789|60861954|0.82730000|100.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.96487|60861955|0.82720000|0.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.96487|60861956|0.82720000|100.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.361976|60861957|0.82710000|125.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.611185|60861958|0.82720000|45.15000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.771728|60861959|0.82710000|56.95000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.998152|60861960|0.82700000|85.67000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.015415|60861961|0.82690000|10.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.070765|60861962|0.82670000|25.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.070765|60861963|0.82670000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.092476|60861964|0.82660000|0.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.15381|60861965|0.82640000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.270727|60861966|0.82700000|11.98000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.724507|60861967|0.82710000|619.07000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.724507|60861968|0.82720000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.724507|60861969|0.82730000|227.16000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.724507|60861970|0.82740000|4739.21000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.728378|60861971|0.82740000|57.57000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:27|0.283296|60861972|0.82730000|1.81000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:28|0.076547|60861973|0.82730000|5.32000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:28|0.892186|60861974|0.82690000|1.34000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.011305|60861975|0.82720000|57.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.164495|60861976|0.82690000|120.86000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.175677|60861977|0.82720000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861978|0.82750000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861979|0.82750000|278.02000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861980|0.82750000|400.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861981|0.82750000|21.92000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861982|0.82760000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861983|0.82760000|2416.62000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861984|0.82760000|10000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861985|0.82760000|148.37000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861986|0.82770000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.71556|60861987|0.82770000|3340.07000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.807972|60861988|0.82780000|116.41000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.872707|60861989|0.82730000|278.02000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.913003|60861990|0.82720000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.950563|60861991|0.82710000|171.76000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.058716|60861992|0.82740000|157.39000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.058716|60861993|0.82740000|352.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.058716|60861994|0.82740000|2449.06000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.194832|60861995|0.82690000|703.76000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.958934|60861996|0.82740000|199.49000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.983564|60861997|0.82750000|370.69000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.069924|60861998|0.82760000|145.40000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.092998|60861999|0.82770000|1851.42000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.198069|60862000|0.82760000|119.08000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.223699|60862001|0.82770000|1296.29000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.442278|60862002|0.82760000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.471464|60862003|0.82740000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.617566|60862004|0.82770000|38.46000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.892633|60862005|0.82720000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.892633|60862006|0.82720000|130.98000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.684469|60862007|0.82800000|120.17000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.768539|60862008|0.82780000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.073476|60862009|0.82760000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.092805|60862010|0.82760000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.427115|60862011|0.82730000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.427115|60862012|0.82730000|202.70000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.430579|60862013|0.82730000|0.01000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.489427|60862014|0.82740000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.511416|60862015|0.82690000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.511416|60862016|0.82680000|1182.58000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.511416|60862017|0.82680000|237.11000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.806627|60862018|0.82670000|20.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.83113|60862019|0.82670000|0.01000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.995948|60862020|0.82650000|99.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.824121|60862021|0.82690000|3798.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.339302|60862022|0.82710000|45.26000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.439518|60862023|0.82670000|2996.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.499193|60862024|0.82660000|400.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.499193|60862025|0.82660000|528.08000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.509382|60862026|0.82660000|375.89000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.516182|60862027|0.82660000|362.19000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.516182|60862028|0.82660000|174.18000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.565742|60862029|0.82690000|116.66000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.703967|60862030|0.82680000|115.51000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.826336|60862031|0.82660000|88.63000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.850603|60862032|0.82660000|86.48000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.850603|60862033|0.82650000|308.52000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.142636|60862034|0.82670000|234.52000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.142636|60862035|0.82680000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.142636|60862036|0.82680000|274.88000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.827241|60862037|0.82710000|566.20000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.130742|60862038|0.82720000|631.10000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.268245|60862039|0.82700000|197.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.748227|60862040|0.82710000|606.87000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.748227|60862041|0.82710000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.941332|60862042|0.82720000|864.90000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.941332|60862043|0.82720000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.014984|60862044|0.82720000|120.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.014984|60862045|0.82730000|1.40000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.070797|60862046|0.82730000|2416.39000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.070835|60862047|0.82740000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.070835|60862048|0.82750000|205.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.240833|60862049|0.82750000|104.82000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.377392|60862050|0.82750000|2207.80000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.788029|60862051|0.82780000|22.27000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.922453|60862052|0.82780000|250.77000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.922453|60862053|0.82790000|28.86000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.922453|60862054|0.82790000|313.48000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:39|0.178955|60862055|0.82770000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:39|0.178955|60862056|0.82770000|178.55000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:39|0.304484|60862057|0.82780000|12.10000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:39|0.479397|60862058|0.82750000|180.79000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.058469|60862059|0.82740000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.058469|60862060|0.82740000|541.72000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.058469|60862061|0.82730000|123.29000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.554963|60862062|0.82740000|190.57000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.554963|60862063|0.82730000|337.70000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.861304|60862064|0.82760000|36.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:41|0.26127|60862065|0.82750000|43.37000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:41|0.700531|60862066|0.82750000|6.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:42|0.430427|60862067|0.82740000|144.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:42|0.430427|60862068|0.82750000|448.58000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:42|0.947503|60862069|0.82750000|102.05000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:42|0.947503|60862070|0.82760000|134.96000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.083027|60862071|0.82750000|100.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.268834|60862072|0.82750000|19.56000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.268834|60862073|0.82750000|72.55000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.268834|60862074|0.82760000|260.04000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.268834|60862075|0.82760000|515.41000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.268834|60862076|0.82770000|317.75000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.843169|60862077|0.82760000|120.01000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.328561|60862078|0.82780000|219.70000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.33727|60862079|0.82770000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.800474|60862080|0.82760000|301.97000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.800474|60862081|0.82760000|378.60000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.800474|60862082|0.82770000|208.46000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.861661|60862083|0.82790000|176.84000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.651746|60862084|0.82800000|472.95000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.694716|60862085|0.82800000|28.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.418853|60862086|0.82800000|1914.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.418853|60862087|0.82800000|1889.52000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.452899|60862088|0.82810000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.452899|60862089|0.82820000|0.84000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.492837|60862090|0.82820000|99.16000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.492837|60862091|0.82820000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.492837|60862092|0.82820000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.510649|60862093|0.82820000|241.72000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.630216|60862094|0.82830000|50.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.76257|60862095|0.82840000|125.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.76257|60862096|0.82840000|125.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.76257|60862097|0.82840000|603.57000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.069714|60862098|0.82860000|1810.28000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.07365|60862099|0.82870000|363.28000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.07365|60862100|0.82870000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.140192|60862101|0.82880000|142.49000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.140192|60862102|0.82880000|580.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.268166|60862103|0.82880000|681.21000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.361842|60862104|0.82900000|23.94000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.361842|60862105|0.82900000|356.01000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.361842|60862106|0.82900000|2522.75000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.388978|60862107|0.82910000|2522.39000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.621412|60862108|0.82920000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.621412|60862109|0.82930000|200.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.621412|60862110|0.82930000|10287.70000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.7293|60862111|0.82930000|11213.36000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.969707|60862112|0.82930000|1000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.985398|60862113|0.82950000|150.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.698562|60862114|0.82940000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.564887|60862115|0.82900000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.564887|60862116|0.82900000|164.96000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.592122|60862117|0.82900000|28.28000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.638473|60862118|0.82880000|252.01000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.638473|60862119|0.82870000|128.79000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.657132|60862120|0.82890000|277.59000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.657132|60862121|0.82880000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.657132|60862122|0.82870000|4000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.657132|60862123|0.82870000|494.79000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.657132|60862124|0.82860000|4000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.657132|60862125|0.82850000|1391.88000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.657132|60862126|0.82850000|4000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.657132|60862127|0.82850000|2353.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.677314|60862128|0.82910000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.726899|60862129|0.82900000|16.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.941845|60862130|0.82900000|245.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.159415|60862131|0.82910000|5470.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.159415|60862132|0.82910000|934.86000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.16633|60862133|0.82910000|538.96000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.185751|60862134|0.82910000|593.11000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.209541|60862135|0.82910000|75.80000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.209619|60862136|0.82910000|3357.27000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.209619|60862137|0.82910000|2412.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.265644|60862138|0.82950000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.265644|60862139|0.82950000|28.68000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.57444|60862140|0.82900000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.57444|60862141|0.82900000|400.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.57444|60862142|0.82890000|109.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.634076|60862143|0.82930000|46.31000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.205206|60862144|0.82860000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.23191|60862145|0.82860000|592.09000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.41422|60862146|0.82840000|200.88000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.45359|60862147|0.82850000|134.45000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.524868|60862148|0.82830000|25.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.524868|60862149|0.82830000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.524868|60862150|0.82830000|264.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.524868|60862151|0.82820000|357.38000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.572009|60862152|0.82850000|565.05000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.572009|60862153|0.82860000|217.42000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.572009|60862154|0.82860000|815.75000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.071105|60862155|0.82860000|61.38000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.14032|60862156|0.82860000|5.92000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.313596|60862157|0.82860000|10.73000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.636799|60862158|0.82850000|0.65000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.733249|60862159|0.82820000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.757564|60862160|0.82810000|10.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.757564|60862161|0.82810000|219.10000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.785495|60862162|0.82800000|125.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.785495|60862163|0.82800000|72.10000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.858094|60862164|0.82780000|2190.79000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.870726|60862165|0.82780000|640.03000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.87902|60862166|0.82780000|1847.98000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.022698|60862167|0.82770000|200.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.022698|60862168|0.82770000|405.19000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.094976|60862169|0.82780000|296.34000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.153713|60862170|0.82800000|236.87000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.329401|60862171|0.82750000|100.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.329401|60862172|0.82750000|1000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.329401|60862173|0.82750000|254.28000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.369155|60862174|0.82740000|100.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.369155|60862175|0.82740000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862176|0.82750000|4678.80000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862177|0.82760000|608.38000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862178|0.82760000|5000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862179|0.82790000|1327.76000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862180|0.82800000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862181|0.82810000|2413.56000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862182|0.82810000|10000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862183|0.82810000|2420.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862184|0.82840000|6500.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862185|0.82850000|143.35000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862186|0.82850000|2951.01000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862187|0.82860000|3606.22000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862188|0.82860000|1000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.372606|60862189|0.82870000|438.97000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.387502|60862190|0.82730000|23.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.387502|60862191|0.82730000|3977.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.399106|60862192|0.82730000|23.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.399106|60862193|0.82730000|15.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.399106|60862194|0.82730000|150.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.478998|60862195|0.82750000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.506387|60862196|0.82750000|140.29000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.506387|60862197|0.82730000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.506387|60862198|0.82720000|4000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.506387|60862199|0.82720000|54.31000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.506387|60862200|0.82720000|2059.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.345371|60862201|0.82750000|115.54000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.874085|60862202|0.82760000|28.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.555869|60862203|0.82730000|100.55000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.66132|60862204|0.82710000|30.08000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.66132|60862205|0.82710000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.66132|60862206|0.82710000|550.92000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.698366|60862207|0.82700000|1204.89000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.713712|60862208|0.82700000|500.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.714832|60862209|0.82700000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.719581|60862210|0.82700000|1000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.722555|60862211|0.82700000|7245.11000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.722555|60862212|0.82700000|300.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.722555|60862213|0.82700000|14.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.722555|60862214|0.82700000|120.31000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.783027|60862215|0.82690000|125.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.189395|60862216|0.82710000|22.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.406057|60862217|0.82690000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.45012|60862218|0.82690000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.039336|60862219|0.82720000|116.59000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.155202|60862220|0.82730000|2418.37000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.511105|60862221|0.82770000|30.05000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.589688|60862222|0.82740000|3119.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.589688|60862223|0.82730000|296.31000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.589688|60862224|0.82730000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.589688|60862225|0.82720000|197.05000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.589688|60862226|0.82720000|2996.31000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.672452|60862227|0.82740000|108.23000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.697512|60862228|0.82730000|240.56000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.728346|60862229|0.82750000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.782729|60862230|0.82760000|400.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.848392|60862231|0.82760000|160.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.319343|60862232|0.82770000|258.82000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.319343|60862233|0.82790000|227.99000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.319343|60862234|0.82790000|105.80000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.471105|60862235|0.82770000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.471105|60862236|0.82760000|182.43000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.471105|60862237|0.82750000|423.08000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.675132|60862238|0.82810000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.675132|60862239|0.82810000|115.45000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.028856|60862240|0.82770000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.163158|60862241|0.82790000|116.65000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.277294|60862242|0.82790000|278.35000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.277294|60862243|0.82790000|502.17000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.5374|60862244|0.82800000|116.59000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.861663|60862245|0.82790000|60.09000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.404401|60862246|0.82800000|2190.40000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.893867|60862247|0.82830000|241.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.905611|60862248|0.82840000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.905611|60862249|0.82840000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.974436|60862250|0.82860000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.974436|60862251|0.82860000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.974436|60862252|0.82870000|50.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:05|0.82752|60862253|0.82840000|48.11000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:05|0.932711|60862254|0.82800000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:05|0.932711|60862255|0.82790000|30.52000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.417267|60862256|0.82820000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.421197|60862257|0.82790000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.463643|60862258|0.82820000|10937.16000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.778213|60862259|0.82800000|93.24000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.008428|60862260|0.82780000|3119.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.008428|60862261|0.82780000|144.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.008428|60862262|0.82780000|388.78000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.008428|60862263|0.82780000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.048978|60862264|0.82780000|171.04000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.048978|60862265|0.82770000|541.99000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.048978|60862266|0.82770000|189.70000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.076079|60862267|0.82770000|400.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.54736|60862268|0.82740000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.54736|60862269|0.82740000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.556664|60862270|0.82730000|57.69000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.86315|60862271|0.82700000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.875178|60862272|0.82700000|4465.30000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.879139|60862273|0.82700000|7262.80000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.905438|60862274|0.82700000|1611.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.914622|60862275|0.82700000|500.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.917157|60862276|0.82700000|9677.09000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.920162|60862277|0.82700000|1027.77000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.931371|60862278|0.82690000|10.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.986658|60862279|0.82680000|125.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.011175|60862280|0.82670000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.011175|60862281|0.82670000|25.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.454085|60862282|0.82650000|64.79000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.559465|60862283|0.82680000|200.44000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.689329|60862284|0.82680000|61.10000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.06028|60862285|0.82640000|1943.72000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.197726|60862286|0.82620000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.197726|60862287|0.82620000|269.31000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.272506|60862288|0.82610000|120.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.272506|60862289|0.82610000|191.62000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.430113|60862290|0.82640000|107.13000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.552658|60862291|0.82640000|169.67000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.552658|60862292|0.82650000|67.22000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.693443|60862293|0.82650000|327.78000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:12|0.808941|60862294|0.82690000|351.43000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:12|0.854966|60862295|0.82700000|241.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:12|0.854966|60862296|0.82710000|350.87000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.493456|60862297|0.82710000|33.68000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.493668|60862298|0.82700000|3119.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.525618|60862299|0.82690000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.892344|60862300|0.82690000|100.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.004542|60862301|0.82660000|23.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.004542|60862302|0.82650000|77.05000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.832534|60862303|0.82660000|250.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.006918|60862304|0.82680000|35.52000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.843628|60862305|0.82680000|930.09000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.914778|60862306|0.82690000|3119.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.4864|60862307|0.82680000|194.20000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.841725|60862308|0.82710000|28.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.247381|60862309|0.82700000|3119.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.248599|60862310|0.82680000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.766105|60862311|0.82700000|241.23000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.891264|60862312|0.82720000|1000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.907496|60862313|0.82720000|3.60000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.023725|60862314|0.82710000|262.52000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.575616|60862315|0.82720000|1368.51000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.59885|60862316|0.82720000|45.60000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.470892|60862317|0.82720000|0.08000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.470892|60862318|0.82740000|295.94000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.934087|60862319|0.82690000|31.95000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.473965|60862320|0.82680000|246.87000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.483437|60862321|0.82670000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.299327|60862322|0.82690000|400.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.363192|60862323|0.82700000|1789.05000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.437968|60862324|0.82700000|629.32000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.62639|60862325|0.82700000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.62639|60862326|0.82690000|166.34000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.6881|60862327|0.82740000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.6881|60862328|0.82740000|47.16000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:22|0.150446|60862329|0.82720000|22.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:22|0.296306|60862330|0.82680000|17.48000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:22|0.486531|60862331|0.82710000|276.38000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:22|0.486531|60862332|0.82710000|301.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.180497|60862333|0.82660000|308.01000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.468148|60862334|0.82670000|128.13000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.468148|60862335|0.82680000|144.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.468148|60862336|0.82680000|450.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.070705|60862337|0.82650000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.114598|60862338|0.82690000|200.11000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.114598|60862339|0.82700000|84.11000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.138708|60862340|0.82690000|171.09000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.138708|60862341|0.82690000|1013.13000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.293478|60862342|0.82680000|146.64000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.43847|60862343|0.82640000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.43847|60862344|0.82640000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.584239|60862345|0.82650000|4.82000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.685276|60862346|0.82620000|341.01000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.685276|60862347|0.82610000|790.31000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.710222|60862348|0.82610000|236.24000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.719647|60862349|0.82610000|477.01000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.835696|60862350|0.82610000|170.10000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.854289|60862351|0.82610000|457.28000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.859913|60862352|0.82610000|491.80000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.877856|60862353|0.82610000|196.64000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.877856|60862354|0.82610000|25.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.877856|60862355|0.82610000|198.67000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.039558|60862356|0.82610000|5.96000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.054675|60862357|0.82610000|1521.16000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.059615|60862358|0.82610000|2561.60000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.069817|60862359|0.82610000|1712.61000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.069817|60862360|0.82610000|125.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.094059|60862361|0.82600000|100.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.094059|60862362|0.82600000|150.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.189986|60862363|0.82600000|101.52000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.451413|60862364|0.82650000|237.04000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.698475|60862365|0.82620000|249.46000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.836617|60862366|0.82600000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.875224|60862367|0.82590000|200.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.642883|60862368|0.82590000|144.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.821552|60862369|0.82620000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.821552|60862370|0.82630000|197.11000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.217748|60862371|0.82630000|317.23000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.217748|60862372|0.82640000|248.34000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.217748|60862373|0.82640000|436.98000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.360623|60862374|0.82620000|69.03000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.388906|60862375|0.82640000|100.67000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.474096|60862376|0.82650000|176.69000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:28|0.055186|60862377|0.82620000|242.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:28|0.664052|60862378|0.82640000|900.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.23597|60862379|0.82610000|423.31000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.250556|60862380|0.82600000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.250556|60862381|0.82600000|23.64000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.254611|60862382|0.82600000|423.31000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.274686|60862383|0.82590000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.76593|60862384|0.82570000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.76593|60862385|0.82570000|25.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.870658|60862386|0.82560000|10.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.990138|60862387|0.82570000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:30|0.530354|60862388|0.82590000|28.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:30|0.564685|60862389|0.82550000|756.98000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.686879|60862390|0.82580000|541.66000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.715176|60862391|0.82600000|115.70000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.768309|60862392|0.82600000|71.09000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:32|0.449198|60862393|0.82610000|176.79000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:32|0.839588|60862394|0.82590000|4.82000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:34|0.041084|60862395|0.82610000|4.82000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:34|0.402662|60862396|0.82600000|60.75000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:34|0.785023|60862397|0.82600000|50.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.038763|60862398|0.82600000|1494.25000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.172442|60862399|0.82630000|116.66000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.395496|60862400|0.82600000|559.17000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.395716|60862401|0.82600000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:36|0.498827|60862402|0.82610000|242.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:36|0.498827|60862403|0.82620000|347.76000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.116843|60862404|0.82640000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.116843|60862405|0.82640000|2325.03000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.122524|60862406|0.82650000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.122524|60862407|0.82660000|604.89000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.122524|60862408|0.82660000|962.95000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.122524|60862409|0.82670000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.122524|60862410|0.82670000|139.64000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.122524|60862411|0.82670000|1974.75000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.122524|60862412|0.82670000|2527.70000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.122524|60862413|0.82680000|1253.85000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.340036|60862414|0.82660000|4678.80000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.536369|60862415|0.82640000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862416|0.82690000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862417|0.82690000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862418|0.82690000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862419|0.82700000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862420|0.82710000|449.64000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862421|0.82710000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862422|0.82710000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862423|0.82720000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862424|0.82720000|100.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862425|0.82730000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862426|0.82730000|150.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862427|0.82730000|125.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862428|0.82730000|604.38000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862429|0.82730000|4425.92000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.887414|60862430|0.82740000|1798.43000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.075763|60862431|0.82720000|476.83000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.075763|60862432|0.82730000|526.06000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.337636|60862433|0.82720000|115.51000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.806307|60862434|0.82740000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.870056|60862435|0.82750000|2601.59000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.873574|60862436|0.82750000|517.61000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.979618|60862437|0.82750000|24.10000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:40|0.969547|60862438|0.82750000|4.55000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:40|0.976403|60862439|0.82750000|4.55000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.225264|60862440|0.82740000|178.27000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.460797|60862441|0.82740000|426.07000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.464624|60862442|0.82710000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.551231|60862443|0.82730000|585.91000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.698134|60862444|0.82700000|270.88000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.734315|60862445|0.82710000|28.27000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:41|0.760146|60862446|0.82690000|100.67000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.541367|60862447|0.82710000|231.56000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.646765|60862448|0.82710000|968.44000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.654017|60862449|0.82730000|614.09000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.654017|60862450|0.82730000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.654017|60862451|0.82730000|380.22000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.654017|60862452|0.82760000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.681646|60862453|0.82740000|380.22000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.699501|60862454|0.82770000|136.85000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.699501|60862455|0.82770000|348.89000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.699501|60862456|0.82770000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.699501|60862457|0.82780000|1000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.740142|60862458|0.82790000|50.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.740142|60862459|0.82790000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.740142|60862460|0.82790000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.740142|60862461|0.82790000|10000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.009986|60862462|0.82760000|84.55000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.013671|60862463|0.82760000|1115.45000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.082145|60862464|0.82750000|1200.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.114908|60862465|0.82750000|1200.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.114908|60862466|0.82740000|1200.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.114908|60862467|0.82740000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.147245|60862468|0.82730000|152.15000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.457182|60862469|0.82730000|176.79000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:44|0.06106|60862470|0.82710000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:44|0.06106|60862471|0.82720000|198.52000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:44|0.425035|60862472|0.82720000|144.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:44|0.597856|60862473|0.82740000|593.45000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:44|0.815195|60862474|0.82740000|5033.35000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:44|0.825164|60862475|0.82740000|12854.68000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:44|0.825164|60862476|0.82740000|2200.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:45|0.041061|60862477|0.82770000|75.09000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:45|0.523274|60862478|0.82750000|43.48000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:45|0.707622|60862479|0.82790000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:45|0.707622|60862480|0.82800000|200.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:45|0.707622|60862481|0.82800000|150.71000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.089973|60862482|0.82800000|209.22000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.277466|60862483|0.82800000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.335928|60862484|0.82800000|3069.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.335928|60862485|0.82800000|12.54000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.509604|60862486|0.82790000|10.74000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.538688|60862487|0.82790000|10.85000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.041622|60862488|0.82790000|30.79000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.720851|60862489|0.82750000|1538.05000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.720851|60862490|0.82750000|394.95000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.728949|60862491|0.82750000|0.05000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.739116|60862492|0.82740000|2264.39000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.743179|60862493|0.82730000|575.24000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.749092|60862494|0.82740000|1257.77000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.754092|60862495|0.82740000|280.45000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.754092|60862496|0.82740000|265.55000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.783082|60862497|0.82750000|1200.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.783082|60862498|0.82760000|222.76000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.035778|60862499|0.82750000|4.83000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.417175|60862500|0.82730000|144.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.526158|60862501|0.82730000|191.36000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.594315|60862502|0.82750000|4500.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.594315|60862503|0.82750000|102.39000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.704439|60862504|0.82750000|115.68000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.846397|60862505|0.82730000|237.82000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.90961|60862506|0.82710000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.055594|60862507|0.82710000|601.51000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.200884|60862508|0.82710000|180.37000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.207162|60862509|0.82670000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.294872|60862510|0.82680000|187.34000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.34555|60862511|0.82680000|170.60000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.785081|60862512|0.82650000|2738.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:50|0.830529|60862513|0.82690000|2.77000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:51|0.37738|60862514|0.82690000|90.33000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:51|0.610448|60862515|0.82660000|521.30000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:51|0.610448|60862516|0.82660000|40.09000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.144435|60862517|0.82690000|349.16000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.185583|60862518|0.82690000|3.61000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862519|0.82680000|1200.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862520|0.82690000|2606.40000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862521|0.82690000|144.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862522|0.82690000|477.08000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862523|0.82690000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862524|0.82700000|1200.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862525|0.82700000|453.57000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862526|0.82700000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862527|0.82710000|4000.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.539925|60862528|0.82720000|1505.58000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.609448|60862529|0.82720000|16.24000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.849807|60862530|0.82680000|244.30000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.850294|60862531|0.82680000|0.01000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.850294|60862532|0.82670000|49.99000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.862113|60862533|0.82670000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.926613|60862534|0.82690000|2363.84000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:53|0.309079|60862535|0.82670000|57.78000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:53|0.37949|60862536|0.82670000|116.75000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:53|0.836051|60862537|0.82670000|90.70000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:53|0.936502|60862538|0.82670000|2730.77000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:55|0.053606|60862539|0.82700000|116.75000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:55|0.145754|60862540|0.82700000|338.05000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:55|0.56407|60862541|0.82700000|14.89000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:55|0.815516|60862542|0.82670000|5000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:55|0.815516|60862543|0.82670000|5000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:56|0.025544|60862544|0.82660000|0.59000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:56|0.119485|60862545|0.82700000|144.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:56|0.119485|60862546|0.82720000|152.77000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:56|0.13209|60862547|0.82710000|337.40000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:56|0.13209|60862548|0.82720000|18.34000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:56|0.509642|60862549|0.82730000|60.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.40496|60862550|0.82710000|1200.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.40496|60862551|0.82700000|1230.42000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.644831|60862552|0.82690000|276.80000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:58|0.964675|60862553|0.82650000|500.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:58|0.964675|60862554|0.82640000|10.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:58|0.964675|60862555|0.82640000|1.23000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:58|0.964675|60862556|0.82630000|534.11000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:58|0.964675|60862557|0.82630000|395.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:58|0.964675|60862558|0.82620000|181.02000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.534324|60862559|0.82660000|675.70000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.534324|60862560|0.82660000|395.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.851947|60862561|0.82670000|592.90000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.914985|60862562|0.82660000|1000.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.95634|60862563|0.82670000|607.10000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.124583|60862564|0.82680000|144.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.140732|60862565|0.82690000|4.78000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.443284|60862566|0.82700000|246.84000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.679562|60862567|0.82690000|707.77000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.976241|60862568|0.82710000|114.68000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:01|0.23293|60862569|0.82710000|2097.87000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:01|0.78393|60862570|0.82710000|27.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:01|0.904|60862571|0.82680000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:01|0.904|60862572|0.82680000|585.28000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:01|0.922865|60862573|0.82670000|400.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:01|0.922865|60862574|0.82670000|585.28000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:01|0.935165|60862575|0.82670000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:02|0.011219|60862576|0.82680000|257.17000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:02|0.13843|60862577|0.82690000|2119.45000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:02|0.201296|60862578|0.82670000|322.63000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.027329|60862579|0.82660000|144.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.027329|60862580|0.82670000|330.26000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.801729|60862581|0.82610000|100.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.801729|60862582|0.82610000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.801729|60862583|0.82610000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:04|0.038952|60862584|0.82590000|25.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:04|0.038952|60862585|0.82590000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:04|0.038952|60862586|0.82590000|20.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:04|0.145019|60862587|0.82590000|180.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:04|0.145019|60862588|0.82590000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:04|0.755379|60862589|0.82620000|116.76000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:05|0.001429|60862590|0.82600000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:05|0.001429|60862591|0.82590000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:05|0.001429|60862592|0.82590000|440.90000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:05|0.001429|60862593|0.82590000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:05|0.001429|60862594|0.82590000|1554.80000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.043307|60862595|0.82570000|150.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.06826|60862596|0.82560000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.171963|60862597|0.82580000|103.83000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.216894|60862598|0.82590000|400.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.216894|60862599|0.82590000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.216894|60862600|0.82590000|361.97000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.285685|60862601|0.82580000|220.77000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.285685|60862602|0.82570000|916.45000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.314142|60862603|0.82600000|144.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.314142|60862604|0.82600000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.6645|60862605|0.82620000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:07|0.6645|60862606|0.82620000|1105.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:08|0.220145|60862607|0.82620000|50.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:08|0.718715|60862608|0.82610000|115.75000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:09|0.376526|60862609|0.82610000|592.90000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:09|0.641909|60862610|0.82600000|8.41000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:10|0.575111|60862611|0.82650000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:10|0.575111|60862612|0.82650000|845.04000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:10|0.972171|60862613|0.82660000|1407.36000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:11|0.500258|60862614|0.82670000|210.35000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:11|0.55917|60862615|0.82680000|10.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:11|0.615989|60862616|0.82690000|502.02000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:11|0.799932|60862617|0.82680000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:11|0.917946|60862618|0.82690000|115.75000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:11|0.942602|60862619|0.82680000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.105661|60862620|0.82660000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.109484|60862621|0.82660000|128.23000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.203111|60862622|0.82660000|1021.77000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.203737|60862623|0.82650000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.203737|60862624|0.82650000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.203737|60862625|0.82630000|435.71000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.203737|60862626|0.82620000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.203737|60862627|0.82620000|2828.59000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.203737|60862628|0.82620000|2128.04000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.245531|60862629|0.82660000|10.74000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.458488|60862630|0.82640000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.458488|60862631|0.82640000|435.71000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.48549|60862632|0.82630000|616.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.185816|60862633|0.82620000|1.46000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.684564|60862634|0.82620000|327.59000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.684564|60862635|0.82620000|23.28000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.715029|60862636|0.82620000|170.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.715354|60862637|0.82620000|0.01000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.715354|60862638|0.82610000|49.99000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.745703|60862639|0.82620000|116.78000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.785961|60862640|0.82620000|10.85000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.835844|60862641|0.82600000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.835844|60862642|0.82590000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.835844|60862643|0.82590000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.835844|60862644|0.82580000|1248.31000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.917479|60862645|0.82610000|45.75000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:14|0.168288|60862646|0.82640000|57.79000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:14|0.25265|60862647|0.82630000|97.89000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:14|0.568836|60862648|0.82610000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:14|0.576816|60862649|0.82600000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:14|0.576816|60862650|0.82590000|235.99000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:15|0.968397|60862651|0.82610000|59.16000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.059865|60862652|0.82590000|700.66000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.130007|60862653|0.82610000|84.84000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.483733|60862654|0.82650000|51.77000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.688491|60862655|0.82630000|248.97000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.713554|60862656|0.82640000|115.75000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.92396|60862657|0.82640000|47.41000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.990347|60862658|0.82650000|115.63000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.987781|60862659|0.82630000|237.15000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.28799|60862660|0.82630000|157.85000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.28799|60862661|0.82630000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.310463|60862662|0.82640000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.310463|60862663|0.82640000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.434252|60862664|0.82650000|3256.01000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.434621|60862665|0.82670000|4.83000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.471709|60862666|0.82670000|3091.30000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.495961|60862667|0.82670000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.495961|60862668|0.82680000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.495961|60862669|0.82680000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.495961|60862670|0.82680000|604.74000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.495961|60862671|0.82680000|9481.89000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.495961|60862672|0.82680000|134.07000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862673|0.82700000|375.49000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862674|0.82710000|50.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862675|0.82710000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862676|0.82710000|25.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862677|0.82720000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862678|0.82720000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862679|0.82730000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862680|0.82730000|10.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862681|0.82740000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862682|0.82740000|20.18000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862683|0.82740000|2832.69000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862684|0.82740000|2912.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862685|0.82740000|1812.91000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862686|0.82740000|2526.93000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.10468|60862687|0.82740000|759.90000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.213992|60862688|0.82680000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.213992|60862689|0.82680000|346.27000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.213992|60862690|0.82680000|3166.62000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.736383|60862691|0.82690000|336.52000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.000439|60862692|0.82730000|192.45000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.000439|60862693|0.82750000|4326.55000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.014455|60862694|0.82750000|1235.40000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.024597|60862695|0.82750000|11260.40000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.052563|60862696|0.82750000|2337.80000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.054745|60862697|0.82750000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.099868|60862698|0.82750000|560.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.133933|60862699|0.82750000|6660.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.148881|60862700|0.82750000|11855.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.218558|60862701|0.82750000|453.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.2439|60862702|0.82750000|7748.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.263474|60862703|0.82750000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.348226|60862704|0.82750000|7324.10000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.362322|60862705|0.82750000|4238.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.405071|60862706|0.82750000|10194.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.426444|60862707|0.82750000|2850.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.426912|60862708|0.82750000|1904.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.436716|60862709|0.82750000|4618.13000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.436716|60862710|0.82750000|200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.436716|60862711|0.82750000|150.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.538512|60862712|0.82750000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.563642|60862713|0.82760000|100.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.670995|60862714|0.82770000|560.85000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.804069|60862715|0.82810000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.804069|60862716|0.82810000|648.45000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.804069|60862717|0.82820000|125.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.804069|60862718|0.82820000|20.15000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.804069|60862719|0.82820000|2750.30000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.533175|60862720|0.82790000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.533175|60862721|0.82790000|281.24000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.591132|60862722|0.82780000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.92919|60862723|0.82780000|345.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.129687|60862724|0.82770000|413.39000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.142672|60862725|0.82770000|961.08000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.149386|60862726|0.82770000|529.28000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.149567|60862727|0.82770000|2096.25000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.173767|60862728|0.82760000|2490.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.369303|60862729|0.82760000|239.75000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.471088|60862730|0.82750000|271.63000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.850704|60862731|0.82750000|234.96000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:24|0.24443|60862732|0.82750000|178.78000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:24|0.6406|60862733|0.82750000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:24|0.702495|60862734|0.82770000|3.93000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:24|0.93489|60862735|0.82780000|3049.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:24|0.93489|60862736|0.82780000|144.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:25|0.09321|60862737|0.82800000|16.11000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:25|0.180148|60862738|0.82800000|100.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:25|0.923033|60862739|0.82780000|639.20000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:25|0.923033|60862740|0.82780000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:26|0.819395|60862741|0.82790000|60.19000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:26|0.881409|60862742|0.82790000|1139.81000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.02793|60862743|0.82810000|10.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.02793|60862744|0.82810000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.04591|60862745|0.82820000|1234.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862746|0.82810000|15.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862747|0.82810000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862748|0.82810000|202.49000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862749|0.82800000|100.23000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862750|0.82800000|400.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862751|0.82800000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862752|0.82800000|621.75000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862753|0.82790000|199.71000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862754|0.82790000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.064803|60862755|0.82790000|1537.54000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.077211|60862756|0.82820000|15.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.120923|60862757|0.82820000|15.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.209706|60862758|0.82830000|433.59000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.273639|60862759|0.82850000|589.92000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.303079|60862760|0.82860000|24.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.784567|60862761|0.82810000|1739.10000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.822465|60862762|0.82810000|1509.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.082274|60862763|0.82820000|135.68000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.135549|60862764|0.82820000|53.10000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.135549|60862765|0.82820000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.237158|60862766|0.82850000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.350699|60862767|0.82860000|4.83000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.631893|60862768|0.82860000|96.17000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.631893|60862769|0.82860000|3560.72000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.640023|60862770|0.82860000|439.28000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.640023|60862771|0.82860000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.640023|60862772|0.82860000|25.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.650212|60862773|0.82870000|116.85000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.7628|60862774|0.82870000|3883.15000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.914413|60862775|0.82880000|593.04000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.927882|60862776|0.82870000|329.57000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.988673|60862777|0.82850000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.035566|60862778|0.82850000|423.51000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.065662|60862779|0.82840000|1739.10000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.065662|60862780|0.82840000|298.97000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.098879|60862781|0.82840000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.366454|60862782|0.82830000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.375323|60862783|0.82850000|2627.75000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.517557|60862784|0.82850000|116.79000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.716823|60862785|0.82840000|1187.27000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.945982|60862786|0.82810000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:31|0.787706|60862787|0.82820000|258.10000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:31|0.787706|60862788|0.82830000|897.75000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:32|0.227655|60862789|0.82810000|100.74000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:32|0.245842|60862790|0.82810000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:32|0.362591|60862791|0.82810000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:32|0.912969|60862792|0.82820000|120.29000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.031674|60862793|0.82810000|116.80000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862794|0.82800000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862795|0.82800000|240.41000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862796|0.82780000|269.31000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862797|0.82780000|565.38000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862798|0.82770000|1308.89000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862799|0.82770000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862800|0.82760000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862801|0.82760000|2752.94000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862802|0.82760000|157.35000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862803|0.82760000|2917.73000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862804|0.82760000|4420.47000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862805|0.82750000|2767.44000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862806|0.82750000|2887.99000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862807|0.82740000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862808|0.82740000|393.36000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.057139|60862809|0.82740000|1173.93000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.10727|60862810|0.82770000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.10727|60862811|0.82800000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.10727|60862812|0.82800000|5500.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.10727|60862813|0.82800000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.10727|60862814|0.82800000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.10727|60862815|0.82800000|10000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.313329|60862816|0.82760000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.320873|60862817|0.82780000|0.52000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.455522|60862818|0.82750000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.603273|60862819|0.82740000|533.21000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.658892|60862820|0.82740000|307.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.736288|60862821|0.82750000|2273.78000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.741485|60862822|0.82750000|177.07000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.794981|60862823|0.82750000|143.56000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.041381|60862824|0.82750000|12.10000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.100329|60862825|0.82750000|512.69000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.100329|60862826|0.82770000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.100329|60862827|0.82770000|400.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.100329|60862828|0.82780000|1199.48000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.100329|60862829|0.82780000|862.42000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.134933|60862830|0.82800000|1.35000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.22212|60862831|0.82760000|1112.19000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.302184|60862832|0.82770000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.302184|60862833|0.82760000|87.81000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.302184|60862834|0.82760000|1112.10000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.302184|60862835|0.82750000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.302184|60862836|0.82750000|619.30000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.501697|60862837|0.82780000|3584.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.552591|60862838|0.82800000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.552591|60862839|0.82810000|247.53000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.850388|60862840|0.82800000|45.76000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.422779|60862841|0.82800000|115.63000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.448366|60862842|0.82790000|181.30000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.452735|60862843|0.82770000|400.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.639547|60862844|0.82760000|116.79000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.642662|60862845|0.82760000|50.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.045575|60862846|0.82770000|120.39000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.133086|60862847|0.82740000|703.34000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.295036|60862848|0.82720000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:38|0.239427|60862849|0.82690000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:38|0.239427|60862850|0.82690000|25.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:38|0.239427|60862851|0.82690000|194.06000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:38|0.297233|60862852|0.82700000|1648.04000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:38|0.30377|60862853|0.82700000|1471.16000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.124779|60862854|0.82750000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.669419|60862855|0.82770000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.919144|60862856|0.82790000|407.52000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.919144|60862857|0.82800000|36.37000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.14019|60862858|0.82800000|60.37000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.735807|60862859|0.82800000|237.18000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:41|0.133732|60862860|0.82820000|115.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:41|0.6366|60862861|0.82820000|116.52000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:42|0.08392|60862862|0.82820000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:42|0.08392|60862863|0.82830000|535.27000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:42|0.08392|60862864|0.82830000|84.39000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:43|0.083559|60862865|0.82780000|385.40000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:43|0.083559|60862866|0.82780000|211.09000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:43|0.798017|60862867|0.82770000|30.77000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:43|0.951261|60862868|0.82780000|150.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:44|0.446329|60862869|0.82750000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:44|0.446329|60862870|0.82750000|13.29000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:44|0.66821|60862871|0.82730000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:44|0.809484|60862872|0.82770000|142.33000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:46|0.586551|60862873|0.82740000|6.03000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:46|0.705243|60862874|0.82760000|57.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.077327|60862875|0.82760000|5.93000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.228444|60862876|0.82740000|12.02000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.690189|60862877|0.82790000|859.54000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.97255|60862878|0.82790000|28.24000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:48|0.881525|60862879|0.82810000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:49|0.654313|60862880|0.82800000|105.54000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:49|0.803202|60862881|0.82800000|1.25000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.037246|60862882|0.82820000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.070504|60862883|0.82810000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.070504|60862884|0.82810000|530.28000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.070504|60862885|0.82810000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.070504|60862886|0.82810000|391.92000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.076651|60862887|0.82810000|0.08000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.07685|60862888|0.82800000|2093.15000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.07685|60862889|0.82800000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.080643|60862890|0.82790000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.080643|60862891|0.82780000|1000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.095445|60862892|0.82780000|2342.20000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.099571|60862893|0.82790000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.108617|60862894|0.82780000|494.02000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.109077|60862895|0.82780000|1051.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.109077|60862896|0.82750000|432.11000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.109077|60862897|0.82740000|330.54000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.140486|60862898|0.82770000|319.79000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.140486|60862899|0.82780000|360.51000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.176914|60862900|0.82770000|1288.86000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.586028|60862901|0.82760000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.586028|60862902|0.82750000|249.81000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.586028|60862903|0.82750000|2825.12000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.062351|60862904|0.82760000|118.25000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.062351|60862905|0.82760000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.062351|60862906|0.82770000|531.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.062351|60862907|0.82780000|247.51000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.062351|60862908|0.82780000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.062351|60862909|0.82780000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.062351|60862910|0.82790000|234.38000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.062351|60862911|0.82790000|985.85000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.643766|60862912|0.82780000|561.03000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.657366|60862913|0.82790000|144.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.743682|60862914|0.82800000|1509.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:52|0.368536|60862915|0.82800000|2.64000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:52|0.565071|60862916|0.82770000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:52|0.755154|60862917|0.82770000|658.22000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:52|0.792719|60862918|0.82770000|125.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:53|0.128453|60862919|0.82770000|100.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:53|0.4014|60862920|0.82740000|25.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:53|0.489779|60862921|0.82730000|0.69000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:53|0.540203|60862922|0.82720000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:53|0.877346|60862923|0.82750000|975.16000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:54|0.208689|60862924|0.82750000|1173.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:54|0.580604|60862925|0.82740000|241.35000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:55|0.526912|60862926|0.82770000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:55|0.526912|60862927|0.82770000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:55|0.526912|60862928|0.82770000|577.86000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:55|0.526912|60862929|0.82780000|3714.54000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:55|0.527837|60862930|0.82780000|285.46000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:55|0.527837|60862931|0.82780000|315.54000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:56|0.824171|60862932|0.82770000|144.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:56|0.945615|60862933|0.82780000|2202.08000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.285169|60862934|0.82770000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.290313|60862935|0.82760000|2449.52000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.302807|60862936|0.82760000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.302807|60862937|0.82760000|548.17000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.309755|60862938|0.82750000|672.83000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.320547|60862939|0.82750000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.517926|60862940|0.82740000|200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.54001|60862941|0.82720000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.638544|60862942|0.82720000|500.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.659291|60862943|0.82720000|120.28000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:58|0.549296|60862944|0.82730000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:58|0.628104|60862945|0.82760000|10.26000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:59|0.728589|60862946|0.82760000|572.13000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:59|0.728589|60862947|0.82770000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:59|0.728589|60862948|0.82770000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:59|0.728589|60862949|0.82780000|1043.57000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.108146|60862950|0.82760000|260.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.108146|60862951|0.82770000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.108146|60862952|0.82770000|147.06000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.586748|60862953|0.82730000|416.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.594737|60862954|0.82720000|1917.56000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.598478|60862955|0.82720000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.617371|60862956|0.82720000|395.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.630366|60862957|0.82720000|493.16000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.651583|60862958|0.82730000|52.29000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.670222|60862959|0.82730000|281.10000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.881221|60862960|0.82750000|51.67000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:01|0.549402|60862961|0.82740000|301.97000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:01|0.549402|60862962|0.82740000|555.57000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:01|0.85289|60862963|0.82770000|60.66000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:01|0.909989|60862964|0.82770000|24.04000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:01|0.935864|60862965|0.82770000|310.30000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:02|0.116118|60862966|0.82780000|555.57000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:02|0.116118|60862967|0.82780000|95.36000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:02|0.906846|60862968|0.82770000|116.62000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:03|0.127685|60862969|0.82750000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:03|0.581238|60862970|0.82720000|301.62000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.087207|60862971|0.82710000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.087207|60862972|0.82710000|1601.33000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.090942|60862973|0.82710000|398.67000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.162734|60862974|0.82700000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.162734|60862975|0.82700000|25.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.297879|60862976|0.82690000|24.08000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.320093|60862977|0.82690000|236.67000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.882603|60862978|0.82690000|12.05000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:05|0.938214|60862979|0.82710000|15.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.004819|60862980|0.82710000|395.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.004819|60862981|0.82710000|326.21000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.992221|60862982|0.82690000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.113594|60862983|0.82680000|125.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.113594|60862984|0.82680000|1035.67000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.121745|60862985|0.82680000|164.33000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.121745|60862986|0.82680000|233.46000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.128962|60862987|0.82680000|1313.82000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.165344|60862988|0.82670000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.175519|60862989|0.82660000|100.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.387486|60862990|0.82670000|10.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.387486|60862991|0.82670000|1233.39000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.975436|60862992|0.82670000|1885.81000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:07|0.975436|60862993|0.82670000|105.90000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:08|0.010129|60862994|0.82670000|6.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:08|0.24466|60862995|0.82670000|2369.16000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:08|0.348993|60862996|0.82670000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:08|0.479478|60862997|0.82680000|684.09000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:08|0.506568|60862998|0.82680000|3756.41000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.296331|60862999|0.82740000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.584134|60863000|0.82770000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.584134|60863001|0.82770000|25.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.584134|60863002|0.82780000|270.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.69096|60863003|0.82790000|10.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.69096|60863004|0.82790000|290.46000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.715994|60863005|0.82800000|163.97000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:10|0.33434|60863006|0.82780000|186.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:10|0.819526|60863007|0.82800000|2132.52000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:11|0.143443|60863008|0.82830000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:11|0.143443|60863009|0.82830000|1000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.173303|60863010|0.82850000|4517.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.21441|60863011|0.82850000|0.07000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.334076|60863012|0.82850000|225.43000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.346218|60863013|0.82840000|210.20000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.346218|60863014|0.82840000|475.70000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.346218|60863015|0.82840000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.346218|60863016|0.82840000|8586.46000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.457104|60863017|0.82840000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.800969|60863018|0.82850000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.800969|60863019|0.82840000|844.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.800969|60863020|0.82840000|659.81000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.023015|60863021|0.82840000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.067082|60863022|0.82840000|344.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.067082|60863023|0.82830000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.084138|60863024|0.82820000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.094858|60863025|0.82840000|344.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.140851|60863026|0.82830000|4319.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.556248|60863027|0.82800000|1543.74000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.556248|60863028|0.82800000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.592289|60863029|0.82810000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.592289|60863030|0.82810000|3119.20000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.94819|60863031|0.82810000|239.12000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:14|0.282887|60863032|0.82780000|289.01000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:15|0.931737|60863033|0.82780000|3531.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.298056|60863034|0.82820000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.298056|60863035|0.82830000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.298056|60863036|0.82830000|44.21000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.779992|60863037|0.82840000|1543.74000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:17|0.209398|60863038|0.82860000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:17|0.219778|60863039|0.82850000|1702.76000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:17|0.226964|60863040|0.82850000|594.48000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:17|0.834325|60863041|0.82870000|49.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:18|0.447541|60863042|0.82850000|273.99000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:18|0.469038|60863043|0.82850000|609.94000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:18|0.539424|60863044|0.82840000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:18|0.539424|60863045|0.82840000|129.05000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:18|0.543815|60863046|0.82840000|491.83000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:18|0.543815|60863047|0.82840000|235.23000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:18|0.543815|60863048|0.82830000|272.51000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:18|0.543815|60863049|0.82830000|2323.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:20|0.056296|60863050|0.82790000|2974.90000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:20|0.903672|60863051|0.82810000|341.66000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:20|0.997207|60863052|0.82810000|858.34000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:21|0.183537|60863053|0.82810000|712.16000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:21|0.238807|60863054|0.82810000|1713.75000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:21|0.665498|60863055|0.82810000|560.57000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.011403|60863056|0.82820000|988.56000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:23|0.024512|60863057|0.82780000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:23|0.024512|60863058|0.82780000|269.07000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:23|0.024512|60863059|0.82780000|181.06000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:23|0.330282|60863060|0.82770000|280.92000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:24|0.003461|60863061|0.82790000|360.26000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:24|0.61389|60863062|0.82780000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:24|0.637046|60863063|0.82770000|919.08000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:24|0.711026|60863064|0.82780000|30.05000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.757997|60863065|0.82750000|25.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.757997|60863066|0.82750000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.760901|60863067|0.82760000|57.65000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.778976|60863068|0.82740000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.778976|60863069|0.82740000|645.93000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.81641|60863070|0.82740000|2449.42000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.844272|60863071|0.82740000|534.10000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.855074|60863072|0.82740000|3258.05000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.866361|60863073|0.82740000|424.57000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.876856|60863074|0.82740000|1347.68000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.890596|60863075|0.82740000|6525.84000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.890847|60863076|0.82740000|2207.89000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.911091|60863077|0.82740000|242.19000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.932025|60863078|0.82740000|2364.33000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.108655|60863079|0.82720000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.108655|60863080|0.82700000|125.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.108655|60863081|0.82700000|589.25000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.108655|60863082|0.82690000|965.40000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.161359|60863083|0.82720000|843.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.396551|60863084|0.82710000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.396551|60863085|0.82720000|354.41000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.919897|60863086|0.82720000|197.45000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.919897|60863087|0.82710000|1048.10000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.919897|60863088|0.82710000|199.11000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.919897|60863089|0.82710000|1800.75000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.944539|60863090|0.82730000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:27|0.607962|60863091|0.82790000|116.49000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:28|0.400164|60863092|0.82790000|120.39000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:28|0.657632|60863093|0.82750000|86.73000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:29|0.533335|60863094|0.82770000|5.13000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:30|0.089569|60863095|0.82780000|355.23000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:30|0.768119|60863096|0.82790000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:30|0.910494|60863097|0.82800000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:30|0.910494|60863098|0.82800000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:31|0.359942|60863099|0.82810000|234.36000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:31|0.386011|60863100|0.82800000|184.31000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:31|0.886439|60863101|0.82790000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.463719|60863102|0.82750000|166.99000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.463719|60863103|0.82740000|204.22000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.463719|60863104|0.82740000|640.54000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.463719|60863105|0.82740000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.463719|60863106|0.82730000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.463719|60863107|0.82730000|215.43000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.463719|60863108|0.82720000|3555.07000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.491628|60863109|0.82750000|151.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.766486|60863110|0.82720000|418.70000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.766486|60863111|0.82720000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.766486|60863112|0.82720000|8174.42000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.796061|60863113|0.82750000|12.47000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:33|0.01272|60863114|0.82730000|27.69000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:33|0.137496|60863115|0.82730000|57.73000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:33|0.246063|60863116|0.82730000|176.62000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:34|0.413063|60863117|0.82710000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:34|0.60443|60863118|0.82720000|57.68000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.218844|60863119|0.82690000|1548.10000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.218844|60863120|0.82690000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.218844|60863121|0.82690000|73.62000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.235784|60863122|0.82680000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.311206|60863123|0.82670000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.330661|60863124|0.82670000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.824069|60863125|0.82700000|28.23000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.92752|60863126|0.82660000|25.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.92752|60863127|0.82660000|25.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.92752|60863128|0.82660000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.92752|60863129|0.82660000|188.15000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.371147|60863130|0.82690000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.371147|60863131|0.82690000|246.15000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.523961|60863132|0.82670000|221.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.585682|60863133|0.82670000|964.94000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.602631|60863134|0.82670000|14.06000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.693885|60863135|0.82670000|57.13000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.710237|60863136|0.82660000|9.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.714467|60863137|0.82650000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.714467|60863138|0.82650000|351.93000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:38|0.383133|60863139|0.82650000|550.89000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:38|0.392868|60863140|0.82640000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:38|0.63597|60863141|0.82630000|125.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:38|0.663542|60863142|0.82640000|116.49000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:38|0.825867|60863143|0.82640000|1.54000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:38|0.897412|60863144|0.82640000|2446.99000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.196451|60863145|0.82630000|16.22000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.250637|60863146|0.82620000|74.39000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.508538|60863147|0.82630000|10.83000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.445105|60863148|0.82630000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.445105|60863149|0.82620000|1125.61000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.445105|60863150|0.82620000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.445105|60863151|0.82620000|559.48000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.445105|60863152|0.82610000|300.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.445105|60863153|0.82610000|142.07000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.867816|60863154|0.82650000|888.22000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.867816|60863155|0.82660000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.867816|60863156|0.82660000|559.48000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.867816|60863157|0.82660000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.867816|60863158|0.82670000|10000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.867816|60863159|0.82670000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.867816|60863160|0.82670000|196.80000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:41|0.854248|60863161|0.82640000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.015931|60863162|0.82640000|236.58000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.329621|60863163|0.82660000|90.11000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.516783|60863164|0.82650000|115.44000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.521129|60863165|0.82650000|16.24000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.312834|60863166|0.82620000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.312834|60863167|0.82610000|41.53000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:44|0.279113|60863168|0.82640000|186.21000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:44|0.279113|60863169|0.82650000|405.90000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:44|0.290107|60863170|0.82630000|100.10000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:44|0.4875|60863171|0.82650000|68.39000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:44|0.5959|60863172|0.82650000|180.58000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:44|0.72541|60863173|0.82640000|5.64000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:45|0.634481|60863174|0.82650000|2.08000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:45|0.837703|60863175|0.82620000|59.32000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:45|0.954699|60863176|0.82640000|118.65000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.536521|60863177|0.82640000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.54127|60863178|0.82630000|75.44000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.5493|60863179|0.82630000|319.80000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.549324|60863180|0.82630000|188.30000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.555134|60863181|0.82630000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.577838|60863182|0.82620000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.323863|60863183|0.82600000|100.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.399793|60863184|0.82590000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.399793|60863185|0.82590000|118.44000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.426146|60863186|0.82590000|31.56000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.706696|60863187|0.82580000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:48|0.255088|60863188|0.82620000|165.73000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:48|0.255088|60863189|0.82620000|1038.02000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.044707|60863190|0.82590000|1185.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.069141|60863191|0.82580000|150.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.069141|60863192|0.82560000|39.11000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.538292|60863193|0.82590000|2291.80000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.954814|60863194|0.82600000|116.62000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.624425|60863195|0.82560000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.636674|60863196|0.82560000|237.92000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.657957|60863197|0.82570000|99.90000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.751547|60863198|0.82560000|670.04000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.765203|60863199|0.82560000|529.96000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.765203|60863200|0.82560000|3.85000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.785691|60863201|0.82570000|1100.10000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.785691|60863202|0.82570000|99.90000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.810686|60863203|0.82560000|201.80000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.810686|60863204|0.82570000|644.68000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.83477|60863205|0.82570000|2465.42000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.83477|60863206|0.82580000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.83477|60863207|0.82580000|144.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.83477|60863208|0.82580000|496.13000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.83477|60863209|0.82590000|400.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.83477|60863210|0.82590000|156.87000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.949428|60863211|0.82560000|54.45000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.959278|60863212|0.82600000|592.88000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.382764|60863213|0.82610000|116.75000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.708947|60863214|0.82590000|334.79000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.708947|60863215|0.82580000|227.29000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.757865|60863216|0.82610000|200.66000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.23616|60863217|0.82580000|795.61000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.673022|60863218|0.82580000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.673022|60863219|0.82580000|471.14000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.705875|60863220|0.82570000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.705875|60863221|0.82570000|471.14000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.886185|60863222|0.82560000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.924702|60863223|0.82550000|23.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.566339|60863224|0.82560000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.726421|60863225|0.82550000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.750655|60863226|0.82540000|25.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.750655|60863227|0.82540000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.928569|60863228|0.82530000|4000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.928569|60863229|0.82530000|61.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.928569|60863230|0.82530000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.288242|60863231|0.82530000|328.87000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.343961|60863232|0.82520000|305.03000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.639384|60863233|0.82540000|4500.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.639384|60863234|0.82540000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.639384|60863235|0.82540000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.575014|60863236|0.82530000|6.03000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.651568|60863237|0.82520000|28.30000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.838664|60863238|0.82510000|125.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.838664|60863239|0.82510000|50.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.87084|60863240|0.82500000|250.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.87084|60863241|0.82500000|3150.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.87084|60863242|0.82500000|500.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.87084|60863243|0.82500000|1000.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.87084|60863244|0.82500000|4600.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.875595|60863245|0.82500000|224.37000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.875595|60863246|0.82500000|650.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.875595|60863247|0.82500000|325.63000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.880207|60863248|0.82500000|222.79000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.917321|60863249|0.82490000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.917321|60863250|0.82490000|149.52000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.917321|60863251|0.82490000|4000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.949515|60863252|0.82490000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.949515|60863253|0.82500000|222.70000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.949515|60863254|0.82500000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.949515|60863255|0.82500000|10000.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.949515|60863256|0.82510000|268.11000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.971484|60863257|0.82480000|125.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:56|0.040809|60863258|0.82480000|87.24000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:56|0.313355|60863259|0.82500000|24.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:56|0.438135|60863260|0.82500000|144.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:56|0.511428|60863261|0.82520000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:56|0.868557|60863262|0.82510000|351.43000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:56|0.868557|60863263|0.82500000|348.95000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:56|0.868557|60863264|0.82500000|355.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.129491|60863265|0.82520000|1200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.129491|60863266|0.82520000|355.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.129491|60863267|0.82520000|535.32000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.236555|60863268|0.82530000|28.29000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.450812|60863269|0.82480000|78.03000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.671686|60863270|0.82490000|1200.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.678474|60863271|0.82510000|172.02000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.900507|60863272|0.82460000|0.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:58|0.018465|60863273|0.82450000|100.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:58|0.097175|60863274|0.82450000|6.03000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:58|0.183003|60863275|0.82450000|200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:58|0.22809|60863276|0.82450000|202.98000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:58|0.620697|60863277|0.82450000|13.48000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:58|0.90193|60863278|0.82460000|1072.52000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.156759|60863279|0.82450000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.241705|60863280|0.82440000|50.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.291895|60863281|0.82450000|355.36000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.330428|60863282|0.82440000|100.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.384621|60863283|0.82440000|22.29000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.585602|60863284|0.82440000|182.57000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.585602|60863285|0.82450000|20.14000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.934964|60863286|0.82430000|10.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.153508|60863287|0.82440000|209.72000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.153508|60863288|0.82450000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.153508|60863289|0.82460000|142.45000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.153508|60863290|0.82460000|2265.33000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.693067|60863291|0.82420000|200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.747347|60863292|0.82400000|5.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.747347|60863293|0.82400000|25.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.251234|60863294|0.82430000|120.71000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.321758|60863295|0.82430000|121.79000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.368859|60863296|0.82430000|342.89000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.858253|60863297|0.82460000|6.03000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.950534|60863298|0.82460000|265.87000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.983805|60863299|0.82470000|115.84000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.024609|60863300|0.82450000|1186.95000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.275834|60863301|0.82450000|6.24000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.903444|60863302|0.82430000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.967826|60863303|0.82410000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.97367|60863304|0.82410000|512.80000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:04|0.049239|60863305|0.82420000|164.59000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:04|0.427878|60863306|0.82420000|28.05000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:04|0.895324|60863307|0.82410000|251.06000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:04|0.895324|60863308|0.82400000|880.72000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:04|0.99652|60863309|0.82430000|1917.75000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:05|0.250973|60863310|0.82450000|3.55000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:05|0.28744|60863311|0.82450000|57.83000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:05|0.738608|60863312|0.82450000|50.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.104725|60863313|0.82430000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.287981|60863314|0.82440000|309.39000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.711065|60863315|0.82440000|60.34000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.837546|60863316|0.82450000|465.40000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.219089|60863317|0.82420000|1131.68000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.491224|60863318|0.82410000|257.73000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.491224|60863319|0.82400000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.491224|60863320|0.82400000|511.32000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.491224|60863321|0.82390000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.491224|60863322|0.82390000|3230.95000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.678731|60863323|0.82400000|50.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.696234|60863324|0.82400000|1150.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.935801|60863325|0.82400000|115.87000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:08|0.137015|60863326|0.82400000|60.22000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.394351|60863327|0.82420000|242.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.610199|60863328|0.82450000|228.21000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.610199|60863329|0.82460000|1258.53000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:10|0.823521|60863330|0.82410000|271.48000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:10|0.823521|60863331|0.82410000|9.83000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:10|0.823521|60863332|0.82400000|485.76000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.14545|60863333|0.82410000|161.53000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.14545|60863334|0.82410000|2.74000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.16167|60863335|0.82410000|83.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.292287|60863336|0.82400000|250.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.786593|60863337|0.82380000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.900533|60863338|0.82370000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.930216|60863339|0.82360000|50.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.930216|60863340|0.82360000|0.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.339971|60863341|0.82380000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.339971|60863342|0.82380000|185.07000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.339971|60863343|0.82390000|3099.65000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.490889|60863344|0.82400000|57.85000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.668087|60863345|0.82390000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.668087|60863346|0.82390000|144.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.551892|60863347|0.82420000|57.95000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.7915|60863348|0.82420000|1490.15000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.827542|60863349|0.82450000|59.73000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.890038|60863350|0.82420000|40.79000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.064493|60863351|0.82420000|1133.01000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.064493|60863352|0.82410000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.064493|60863353|0.82410000|1905.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.064664|60863354|0.82440000|117.10000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.826844|60863355|0.82400000|241.52000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.984186|60863356|0.82420000|1200.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.984186|60863357|0.82430000|1180.81000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:17|0.029589|60863358|0.82430000|36.21000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:17|0.697626|60863359|0.82440000|2.37000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:17|0.848819|60863360|0.82420000|60.38000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:17|0.955458|60863361|0.82420000|202.90000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:17|0.980523|60863362|0.82410000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:18|0.021611|60863363|0.82410000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:18|0.174922|60863364|0.82400000|1859.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:18|0.611046|60863365|0.82420000|2140.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:19|0.232085|60863366|0.82410000|129.14000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:19|0.854909|60863367|0.82400000|25.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:19|0.854909|60863368|0.82400000|100.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:19|0.884258|60863369|0.82410000|356.82000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:20|0.189318|60863370|0.82410000|242.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:20|0.854767|60863371|0.82430000|57.94000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.179883|60863372|0.82430000|1.74000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.413551|60863373|0.82440000|23649.75000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.431063|60863374|0.82440000|393.62000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.442639|60863375|0.82460000|348.40000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.442639|60863376|0.82460000|851.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.762674|60863377|0.82460000|562.19000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.962362|60863378|0.82450000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.962362|60863379|0.82450000|3104.68000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.276628|60863380|0.82470000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.049423|60863381|0.82480000|258.38000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.049423|60863382|0.82500000|98.36000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.241795|60863383|0.82490000|60.34000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.414208|60863384|0.82490000|10.87000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.921984|60863385|0.82480000|899.30000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:24|0.367573|60863386|0.82430000|2404.22000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:24|0.526289|60863387|0.82470000|115.95000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.052451|60863388|0.82480000|42.23000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.061133|60863389|0.82450000|50.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.64924|60863390|0.82470000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.64924|60863391|0.82490000|599.02000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.64924|60863392|0.82490000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.64924|60863393|0.82500000|138.44000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.64924|60863394|0.82500000|4000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.64924|60863395|0.82510000|1611.22000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.782082|60863396|0.82500000|117.12000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.039311|60863397|0.82480000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.370556|60863398|0.82490000|116.05000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.822091|60863399|0.82520000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.087814|60863400|0.82540000|10.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.127511|60863401|0.82550000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.127511|60863402|0.82550000|25.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.127511|60863403|0.82550000|788.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.140553|60863404|0.82550000|16.31000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.141318|60863405|0.82550000|317.12000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.200706|60863406|0.82560000|70.95000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.370067|60863407|0.82580000|20.21000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.370067|60863408|0.82590000|100.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.370067|60863409|0.82590000|150.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.370067|60863410|0.82590000|125.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.370067|60863411|0.82600000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.370067|60863412|0.82610000|200.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.370067|60863413|0.82610000|171.33000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.501658|60863414|0.82580000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.569768|60863415|0.82580000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.577787|60863416|0.82570000|2783.69000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.627327|60863417|0.82590000|117.12000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.894482|60863418|0.82600000|594.84000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.532749|60863419|0.82600000|605.16000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.908633|60863420|0.82620000|4000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.908633|60863421|0.82620000|1946.25000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.970585|60863422|0.82620000|117.07000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.306988|60863423|0.82600000|241.46000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.565062|60863424|0.82590000|50.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.602633|60863425|0.82620000|356.91000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.213242|60863426|0.82530000|2.23000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.534585|60863427|0.82540000|1200.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.732759|60863428|0.82560000|2.41000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.762859|60863429|0.82560000|117.13000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.79874|60863430|0.82550000|24.40000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.803833|60863431|0.82550000|975.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.807428|60863432|0.82560000|24.46000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.112373|60863433|0.82600000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.112373|60863434|0.82600000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.112373|60863435|0.82610000|166.43000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.166535|60863436|0.82610000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.166535|60863437|0.82620000|239.87000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.647295|60863438|0.82570000|50.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.737899|60863439|0.82570000|1150.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:34|0.423568|60863440|0.82560000|0.67000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:34|0.705516|60863441|0.82550000|10.88000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:34|0.886325|60863442|0.82550000|41.06000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:35|0.495669|60863443|0.82550000|241.07000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:35|0.512771|60863444|0.82550000|12.47000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.614817|60863445|0.82530000|1302.18000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.619525|60863446|0.82530000|244.95000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.013051|60863447|0.82510000|5.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.187427|60863448|0.82520000|115.74000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.217622|60863449|0.82500000|10.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.230735|60863450|0.82480000|154.91000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.422597|60863451|0.82520000|57.40000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.48446|60863452|0.82490000|251.79000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.48446|60863453|0.82480000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.48446|60863454|0.82480000|3032.93000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.856728|60863455|0.82490000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.277572|60863456|0.82510000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.277572|60863457|0.82520000|832.78000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.375837|60863458|0.82530000|237.87000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.649059|60863459|0.82520000|22.13000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.727137|60863460|0.82520000|117.13000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.150517|60863461|0.82520000|240.80000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.187711|60863462|0.82520000|518.40000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.191577|60863463|0.82520000|240.80000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.235473|60863464|0.82540000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.338757|60863465|0.82550000|2915.55000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.338757|60863466|0.82550000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.750226|60863467|0.82570000|22.35000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.778546|60863468|0.82580000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.778546|60863469|0.82590000|23.33000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.561647|60863470|0.82520000|332.26000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:41|0.045365|60863471|0.82540000|86.95000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:42|0.454625|60863472|0.82520000|1200.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:42|0.454625|60863473|0.82520000|46.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:42|0.567613|60863474|0.82500000|1050.01000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:42|0.860914|60863475|0.82500000|149.99000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:42|0.860914|60863476|0.82500000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:42|0.860914|60863477|0.82500000|55.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.412963|60863478|0.82530000|115.71000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.873432|60863479|0.82530000|884.20000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.875374|60863480|0.82530000|0.09000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.981181|60863481|0.82580000|115.71000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.490559|60863482|0.82570000|297.38000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.602949|60863483|0.82550000|763.07000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.844821|60863484|0.82590000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.844821|60863485|0.82590000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.844821|60863486|0.82600000|2068.38000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.864045|60863487|0.82570000|602.46000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.883852|60863488|0.82570000|397.54000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.014551|60863489|0.82600000|60.23000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.183455|60863490|0.82590000|91.58000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.183855|60863491|0.82590000|263.92000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.247296|60863492|0.82590000|57.87000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.384384|60863493|0.82570000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.407446|60863494|0.82580000|45.80000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:47|0.181859|60863495|0.82550000|100.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:47|0.274641|60863496|0.82550000|10.85000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:47|0.645376|60863497|0.82550000|115.71000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:47|0.665821|60863498|0.82550000|591.44000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.152127|60863499|0.82580000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.252462|60863500|0.82580000|180.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.252462|60863501|0.82580000|2000.83000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.422825|60863502|0.82580000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.43618|60863503|0.82570000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.44297|60863504|0.82560000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.459766|60863505|0.82570000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.569256|60863506|0.82550000|1192.97000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.609202|60863507|0.82550000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.834688|60863508|0.82530000|30.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.860877|60863509|0.82550000|306.26000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.860877|60863510|0.82550000|50.09000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.226382|60863511|0.82540000|115.79000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.746346|60863512|0.82540000|384.21000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.385285|60863513|0.82560000|250.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.4691|60863514|0.82540000|243.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.770728|60863515|0.82540000|562.23000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.84732|60863516|0.82540000|986.18000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.84732|60863517|0.82540000|172.35000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:52|0.866451|60863518|0.82500000|5.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:52|0.866451|60863519|0.82500000|720.37000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.092746|60863520|0.82520000|261.57000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.092746|60863521|0.82530000|332.31000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.875188|60863522|0.82530000|282.63000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.826953|60863523|0.82590000|1551.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.826953|60863524|0.82590000|203.02000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.926368|60863525|0.82590000|324.19000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.926368|60863526|0.82600000|32.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:55|0.055922|60863527|0.82560000|596.02000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:55|0.612251|60863528|0.82610000|10.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:55|0.612251|60863529|0.82620000|50.21000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:55|0.766778|60863530|0.82580000|24.23000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:55|0.830596|60863531|0.82590000|171.68000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:56|0.239676|60863532|0.82580000|23.36000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:56|0.68025|60863533|0.82590000|100.19000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:58|0.756378|60863534|0.82620000|100.07000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:59|0.603366|60863535|0.82620000|12.18000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:00|0.787666|60863536|0.82600000|8.19000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:00|0.881724|60863537|0.82610000|1200.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:01|0.592187|60863538|0.82600000|1540.10000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.339517|60863539|0.82600000|30.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.812046|60863540|0.82570000|200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.812046|60863541|0.82560000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.812046|60863542|0.82560000|485.48000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.812046|60863543|0.82550000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.812046|60863544|0.82540000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.812046|60863545|0.82530000|5.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.812046|60863546|0.82530000|384.25000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.832628|60863547|0.82530000|6925.27000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:03|0.419722|60863548|0.82560000|746.70000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.014593|60863549|0.82570000|102.43000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.885521|60863550|0.82590000|195.12000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:05|0.154111|60863551|0.82550000|496.26000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:05|0.220385|60863552|0.82590000|115.61000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:05|0.5163|60863553|0.82600000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:05|0.5163|60863554|0.82610000|4000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:05|0.5163|60863555|0.82610000|513.05000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:05|0.5163|60863556|0.82610000|5795.26000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:06|0.220782|60863557|0.82570000|43.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:06|0.280189|60863558|0.82600000|86.79000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:06|0.753966|60863559|0.82570000|3.85000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:06|0.935739|60863560|0.82610000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:06|0.935739|60863561|0.82610000|0.46000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.24759|60863562|0.82620000|3.56000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.769249|60863563|0.82620000|1196.44000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.83674|60863564|0.82630000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.88619|60863565|0.82630000|1200.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.962631|60863566|0.82640000|125.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.962631|60863567|0.82640000|23.32000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.962631|60863568|0.82640000|23.16000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.970882|60863569|0.82660000|2767.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.970882|60863570|0.82660000|135.67000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.970882|60863571|0.82660000|2734.22000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.970882|60863572|0.82660000|561.20000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.970882|60863573|0.82660000|171.40000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.078768|60863574|0.82660000|206.87000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.201729|60863575|0.82640000|100.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.678192|60863576|0.82670000|10.86000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.923521|60863577|0.82660000|57.86000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:10|0.390625|60863578|0.82640000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.024057|60863579|0.82650000|237.24000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.48857|60863580|0.82640000|22.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.647255|60863581|0.82650000|48.32000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.808538|60863582|0.82650000|57.81000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.834527|60863583|0.82650000|28.03000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.238163|60863584|0.82650000|116.90000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.417219|60863585|0.82650000|883.10000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.417219|60863586|0.82660000|1200.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.417219|60863587|0.82660000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.417219|60863588|0.82660000|1078.38000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.598395|60863589|0.82670000|22.29000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.769242|60863590|0.82650000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.944049|60863591|0.82670000|166.85000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.944049|60863592|0.82670000|25.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.944049|60863593|0.82670000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.038146|60863594|0.82680000|10.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.038146|60863595|0.82680000|18.31000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.081842|60863596|0.82680000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.082958|60863597|0.82680000|2451.74000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.086309|60863598|0.82700000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.086309|60863599|0.82700000|63.66000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.534831|60863600|0.82710000|102.61000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:14|0.551679|60863601|0.82680000|1176.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:15|0.241549|60863602|0.82680000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:16|0.073075|60863603|0.82720000|30.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:16|0.17996|60863604|0.82720000|69.89000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:16|0.17996|60863605|0.82720000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:16|0.603747|60863606|0.82740000|2.84000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.106629|60863607|0.82730000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.106629|60863608|0.82740000|122.16000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.106629|60863609|0.82740000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.106629|60863610|0.82740000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.106629|60863611|0.82750000|200.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.106629|60863612|0.82750000|603.08000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.106629|60863613|0.82760000|150.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.106629|60863614|0.82760000|289.05000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.120302|60863615|0.82760000|57.80000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.233318|60863616|0.82730000|272.53000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.233318|60863617|0.82730000|1969.19000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.132747|60863618|0.82730000|180.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.144775|60863619|0.82720000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.144775|60863620|0.82710000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.144775|60863621|0.82710000|944.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.302609|60863622|0.82730000|116.86000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.859042|60863623|0.82690000|5.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:19|0.903108|60863624|0.82750000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:19|0.903108|60863625|0.82750000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.001719|60863626|0.82760000|2517.62000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.607699|60863627|0.82770000|10.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.619955|60863628|0.82780000|763.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.630561|60863629|0.82800000|125.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.630561|60863630|0.82820000|192.88000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.854471|60863631|0.82780000|1000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.469367|60863632|0.82780000|281.93000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.799801|60863633|0.82750000|560.90000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.865088|60863634|0.82740000|170.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.904866|60863635|0.82750000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.904866|60863636|0.82740000|2079.12000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.332224|60863637|0.82740000|556.67000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.332224|60863638|0.82740000|2294.93000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.773297|60863639|0.82710000|3119.20000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.773297|60863640|0.82730000|680.80000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.814029|60863641|0.82730000|319.20000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.814029|60863642|0.82730000|4000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.814029|60863643|0.82730000|1880.80000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.851796|60863644|0.82730000|10.85000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.911766|60863645|0.82730000|1.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.19721|60863646|0.82700000|5.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.206763|60863647|0.82710000|115.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.356048|60863648|0.82690000|755.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.879679|60863649|0.82700000|21.09000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:24|0.787758|60863650|0.82710000|10.86000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:24|0.946179|60863651|0.82720000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:24|0.946179|60863652|0.82720000|144.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:25|0.26923|60863653|0.82750000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:25|0.26923|60863654|0.82750000|3.20000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:26|0.546815|60863655|0.82700000|1145.05000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:26|0.546815|60863656|0.82700000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:26|0.546815|60863657|0.82690000|314.07000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:26|0.566522|60863658|0.82720000|536.58000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:26|0.566522|60863659|0.82730000|163.08000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:26|0.566522|60863660|0.82730000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:26|0.949546|60863661|0.82740000|116.75000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.286297|60863662|0.82750000|1.89000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.4273|60863663|0.82740000|187.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.444755|60863664|0.82730000|187.37000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.483372|60863665|0.82730000|237.09000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:28|0.301959|60863666|0.82730000|124.65000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:28|0.520712|60863667|0.82730000|1075.35000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.034881|60863668|0.82760000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.034881|60863669|0.82770000|2517.31000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.034881|60863670|0.82770000|130.56000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.060268|60863671|0.82780000|12.02000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.366811|60863672|0.82760000|115.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.445765|60863673|0.82770000|453.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.031285|60863674|0.82740000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.018241|60863675|0.82720000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.050404|60863676|0.82710000|500.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.050404|60863677|0.82720000|853.72000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.495397|60863678|0.82690000|5.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.927499|60863679|0.82690000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.927646|60863680|0.82690000|22.28000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.018976|60863681|0.82680000|291.34000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.064578|60863682|0.82690000|861.70000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.069219|60863683|0.82690000|0.02000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.645408|60863684|0.82720000|236.78000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.762287|60863685|0.82720000|118.72000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.762287|60863686|0.82730000|118.06000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:33|0.317752|60863687|0.82720000|100.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:33|0.915453|60863688|0.82700000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:33|0.915453|60863689|0.82700000|2566.79000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863690|0.82680000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863691|0.82670000|1385.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863692|0.82670000|10000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863693|0.82670000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863694|0.82670000|593.04000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863695|0.82670000|400.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863696|0.82660000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863697|0.82660000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863698|0.82650000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863699|0.82650000|100.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863700|0.82640000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863701|0.82640000|4426.05000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863702|0.82630000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863703|0.82630000|5.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863704|0.82630000|25.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863705|0.82630000|2763.49000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863706|0.82630000|2798.26000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863707|0.82630000|2732.64000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863708|0.82630000|2864.48000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863709|0.82630000|4845.59000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863710|0.82630000|155.82000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863711|0.82630000|376.56000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863712|0.82620000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863713|0.82620000|2985.32000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863714|0.82620000|2852.80000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863715|0.82610000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863716|0.82610000|23.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863717|0.82610000|50.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863718|0.82610000|5913.54000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863719|0.82610000|2912.52000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863720|0.82610000|389.55000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863721|0.82610000|2778.92000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863722|0.82600000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863723|0.82600000|10.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863724|0.82600000|125.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863725|0.82590000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863726|0.82580000|15734.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863727|0.82580000|1.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863728|0.82580000|100.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863729|0.82580000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863730|0.82580000|941.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863731|0.82570000|605.55000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863732|0.82570000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863733|0.82570000|623.28000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863734|0.82560000|1806.53000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863735|0.82560000|200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863736|0.82560000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863737|0.82550000|4000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863738|0.82540000|125.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863739|0.82530000|150.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863740|0.82520000|1817.74000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863741|0.82520000|15460.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863742|0.82520000|2400.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863743|0.82520000|779.10000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863744|0.82520000|1506.24000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863745|0.82510000|9467.68000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863746|0.82510000|20377.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863747|0.82500000|14.14000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863748|0.82500000|2520.19000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863749|0.82490000|40.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863750|0.82490000|2030.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863751|0.82490000|1212.27000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863752|0.82490000|8570.44000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863753|0.82480000|105.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863754|0.82480000|30150.08000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863755|0.82460000|10390.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863756|0.82450000|1882.80000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863757|0.82440000|8570.44000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863758|0.82420000|2525.71000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863759|0.82420000|1558.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863760|0.82420000|62045.92000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863761|0.82420000|241.59000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863762|0.82410000|505.37000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863763|0.82400000|400.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863764|0.82400000|2528.41000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863765|0.82390000|1211.42000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863766|0.82340000|2529.46000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863767|0.82340000|8570.44000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863768|0.82320000|4607.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863769|0.82300000|121.52000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863770|0.82300000|1209.02000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863771|0.82300000|100.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863772|0.82300000|180.18000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863773|0.82300000|60580.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863774|0.82290000|1947.75000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863775|0.82290000|3765.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863776|0.82270000|23.71000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863777|0.82260000|0.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863778|0.82260000|36400.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863779|0.82220000|1368.57000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863780|0.82210000|4399.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863781|0.82210000|59.26000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863782|0.82200000|242.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863783|0.82190000|8570.44000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.438295|60863784|0.82180000|4459.37000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.464519|60863785|0.82650000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.467642|60863786|0.82650000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.467883|60863787|0.82650000|95.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.471624|60863788|0.82620000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.471624|60863789|0.82580000|844.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.477988|60863790|0.82590000|606.12000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.494763|60863791|0.82590000|1476.56000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.494763|60863792|0.82580000|2970.82000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.494763|60863793|0.82570000|2918.79000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.512406|60863794|0.82590000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.516341|60863795|0.82600000|708.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.516341|60863796|0.82590000|52.32000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.516361|60863797|0.82590000|241.59000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.533477|60863798|0.82630000|4000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.533477|60863799|0.82630000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.534327|60863800|0.82590000|541.29000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.567184|60863801|0.82610000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.567184|60863802|0.82600000|1644.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.575127|60863803|0.82600000|6355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.575127|60863804|0.82600000|1644.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.583825|60863805|0.82610000|782.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.592205|60863806|0.82620000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.592205|60863807|0.82610000|856.65000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.595873|60863808|0.82610000|8361.35000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.595873|60863809|0.82600000|1137.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.619946|60863810|0.82600000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.619946|60863811|0.82550000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.619946|60863812|0.82540000|120.83000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.623675|60863813|0.82610000|2.90000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.641585|60863814|0.82560000|205.71000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.641585|60863815|0.82560000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.641788|60863816|0.82580000|4000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.641788|60863817|0.82610000|2393.80000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.659854|60863818|0.82560000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.668179|60863819|0.82520000|518.57000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.72485|60863820|0.82550000|427.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.728818|60863821|0.82550000|0.07000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.728818|60863822|0.82560000|1457.24000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.732649|60863823|0.82550000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.732649|60863824|0.82560000|1003.12000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.742024|60863825|0.82540000|8.18000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.757323|60863826|0.82560000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.509286|60863827|0.82520000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.509286|60863828|0.82520000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.509286|60863829|0.82470000|1270.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.509286|60863830|0.82470000|508.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.532328|60863831|0.82500000|477.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.54492|60863832|0.82500000|0.31000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.646618|60863833|0.82530000|1103.79000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:36|0.631976|60863834|0.82580000|22.84000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:36|0.636385|60863835|0.82580000|387.06000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:36|0.769747|60863836|0.82600000|401.70000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:36|0.869753|60863837|0.82630000|1380.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:37|0.051194|60863838|0.82620000|393.66000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:37|0.234935|60863839|0.82650000|28.26000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:37|0.259805|60863840|0.82630000|144.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:37|0.272827|60863841|0.82620000|144.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:37|0.317689|60863842|0.82620000|2419.84000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:37|0.747855|60863843|0.82610000|787.01000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:37|0.763754|60863844|0.82610000|0.93000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.068928|60863845|0.82610000|412.06000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.068928|60863846|0.82610000|37.02000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.124271|60863847|0.82610000|0.76000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.277911|60863848|0.82590000|1101.58000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.291303|60863849|0.82590000|499.92000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.333695|60863850|0.82530000|2422.77000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.605789|60863851|0.82540000|203.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.056443|60863852|0.82520000|2724.79000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.063234|60863853|0.82520000|968.13000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.063234|60863854|0.82520000|605.08000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.063234|60863855|0.82520000|242.03000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.122833|60863856|0.82490000|205.73000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.178516|60863857|0.82520000|201.61000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.195445|60863858|0.82530000|412.90000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.195445|60863859|0.82520000|613.69000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.195445|60863860|0.82520000|114.08000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.237487|60863861|0.82520000|493.95000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.237487|60863862|0.82520000|197.58000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.879355|60863863|0.82510000|298.25000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.098107|60863864|0.82520000|459.38000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.120577|60863865|0.82520000|183.75000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.161546|60863866|0.82540000|1.25000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.210869|60863867|0.82530000|170.89000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.407411|60863868|0.82540000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.495351|60863869|0.82540000|117.40000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.495777|60863870|0.82540000|0.07000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.495777|60863871|0.82560000|385.79000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.495777|60863872|0.82560000|418.68000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.495777|60863873|0.82570000|380.40000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.998568|60863874|0.82510000|750.16000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:41|0.063622|60863875|0.82490000|237.09000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:41|0.074691|60863876|0.82500000|273.47000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:41|0.074691|60863877|0.82510000|449.84000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:41|0.074691|60863878|0.82510000|4000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:41|0.907767|60863879|0.82510000|1000.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:42|0.431194|60863880|0.82490000|293.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:42|0.523335|60863881|0.82450000|243.02000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.36693|60863882|0.82490000|49.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.532736|60863883|0.82500000|115.51000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.594606|60863884|0.82500000|40.24000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.594606|60863885|0.82510000|59.76000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.826888|60863886|0.82460000|65.18000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.214307|60863887|0.82500000|116.75000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.274613|60863888|0.82490000|57.74000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.631809|60863889|0.82470000|1204.51000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.163232|60863890|0.82460000|1604.11000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.515734|60863891|0.82460000|1659.39000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.515734|60863892|0.82460000|124.91000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.550794|60863893|0.82460000|0.09000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.418549|60863894|0.82430000|400.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.418549|60863895|0.82440000|100.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.633471|60863896|0.82450000|236.78000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.736969|60863897|0.82450000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.811615|60863898|0.82460000|52.58000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:49|0.214649|60863899|0.82440000|68.68000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:49|0.464665|60863900|0.82420000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:49|0.464665|60863901|0.82420000|738.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:49|0.997907|60863902|0.82390000|121.70000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:50|0.072475|60863903|0.82450000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:50|0.072475|60863904|0.82450000|222.94000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:50|0.275369|60863905|0.82410000|3.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:50|0.812051|60863906|0.82450000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:50|0.812051|60863907|0.82440000|144.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:50|0.812051|60863908|0.82430000|712.76000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.732504|60863909|0.82430000|1200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.732504|60863910|0.82420000|1605.09000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.732504|60863911|0.82400000|796.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.732504|60863912|0.82390000|594.81000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.819638|60863913|0.82390000|562.84000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:52|0.728217|60863914|0.82390000|1606.43000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.713958|60863915|0.82380000|150.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.713958|60863916|0.82380000|200.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.909963|60863917|0.82350000|125.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.909963|60863918|0.82350000|10000.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.909963|60863919|0.82330000|777.04000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.909963|60863920|0.82330000|340.74000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.089251|60863921|0.82370000|28.35000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.538554|60863922|0.82350000|177.26000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.559767|60863923|0.82350000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.825682|60863924|0.82350000|972.74000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.891004|60863925|0.82360000|1200.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:55|0.788608|60863926|0.82370000|291.48000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.028114|60863927|0.82370000|237.78000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.120603|60863928|0.82350000|3.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.153342|60863929|0.82370000|24.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.172743|60863930|0.82370000|24.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.177568|60863931|0.82370000|421.74000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.40277|60863932|0.82380000|346.23000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.402951|60863933|0.82400000|100.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.499943|60863934|0.82360000|568.43000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.692727|60863935|0.82370000|144.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.692727|60863936|0.82360000|631.57000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.692727|60863937|0.82360000|228.86000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.915528|60863938|0.82360000|1124.51000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:57|0.432259|60863939|0.82380000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:57|0.584617|60863940|0.82350000|50.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:58|0.380493|60863941|0.82380000|28.07000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:58|0.848592|60863942|0.82380000|117.09000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.486753|60863943|0.82380000|120.96000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.516676|60863944|0.82380000|115.89000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.585652|60863945|0.82380000|594.55000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.604748|60863946|0.82380000|2775.95000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.807148|60863947|0.82390000|2528.62000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.861534|60863948|0.82410000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.869281|60863949|0.82410000|328.07000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.915829|60863950|0.82430000|355.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:00|0.915829|60863951|0.82430000|467.09000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.126461|60863952|0.82430000|12.69000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.162496|60863953|0.82430000|297.28000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.274685|60863954|0.82420000|355.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.274685|60863955|0.82420000|228.39000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.431158|60863956|0.82400000|13.34000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.476666|60863957|0.82390000|886.91000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.480736|60863958|0.82400000|443.17000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.491806|60863959|0.82390000|448.37000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.883614|60863960|0.82370000|1599.61000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.903558|60863961|0.82370000|3.62000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.915569|60863962|0.82370000|3.62000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.17949|60863963|0.82380000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.265569|60863964|0.82380000|1150.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.305055|60863965|0.82400000|756.83000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.408049|60863966|0.82410000|1008.22000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.408394|60863967|0.82410000|50.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.424072|60863968|0.82410000|141.78000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.549841|60863969|0.82440000|7.26000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.625663|60863970|0.82430000|20.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.915526|60863971|0.82420000|28.38000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.096767|60863972|0.82390000|1000.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.65478|60863973|0.82390000|786.35000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667524|60863974|0.82390000|3167.53000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.814521|60863975|0.82400000|33.47000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.823123|60863976|0.82400000|1.47000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.174249|60863977|0.82410000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.326835|60863978|0.82370000|13.35000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.326835|60863979|0.82370000|13.35000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.297438|60863980|0.82370000|296.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.58835|60863981|0.82380000|986.74000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.607638|60863982|0.82380000|213.26000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.607638|60863983|0.82390000|1395.56000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.669276|60863984|0.82390000|346.74000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.110615|60863985|0.82390000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.178898|60863986|0.82390000|389.58000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.374686|60863987|0.82390000|346.74000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.374686|60863988|0.82410000|1950.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.374686|60863989|0.82410000|106.08000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.584915|60863990|0.82410000|209.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.584915|60863991|0.82420000|2848.86000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.584915|60863992|0.82420000|1000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.584915|60863993|0.82420000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.584915|60863994|0.82420000|4000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.584915|60863995|0.82420000|206.45000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.584915|60863996|0.82430000|860.26000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.650454|60863997|0.82430000|100.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.680508|60863998|0.82430000|30.17000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.881799|60863999|0.82430000|31.67000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.899697|60864000|0.82430000|476.82000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.919506|60864001|0.82430000|387.86000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.92339|60864002|0.82430000|103.65000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.92339|60864003|0.82430000|152.63000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.92339|60864004|0.82430000|131.61000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.076649|60864005|0.82420000|437.30000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.076649|60864006|0.82420000|148.52000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.105335|60864007|0.82440000|116.06000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.26119|60864008|0.82440000|876.68000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.331561|60864009|0.82470000|117.17000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.397039|60864010|0.82470000|1000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.397039|60864011|0.82470000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.397039|60864012|0.82480000|464.57000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.60044|60864013|0.82440000|64.94000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.905429|60864014|0.82470000|60.41000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.01881|60864015|0.82460000|1200.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.01881|60864016|0.82460000|1178.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.227505|60864017|0.82460000|11.90000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.434788|60864018|0.82450000|119.22000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.94686|60864019|0.82440000|282.78000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.94686|60864020|0.82440000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.967092|60864021|0.82440000|171.44000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.972001|60864022|0.82430000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:09|0.762723|60864023|0.82430000|33.77000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:09|0.849102|60864024|0.82430000|116.06000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.589003|60864025|0.82410000|0.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.613887|60864026|0.82400000|1606.29000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.625874|60864027|0.82390000|4067.36000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.653582|60864028|0.82420000|58.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.835671|60864029|0.82390000|5.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.86847|60864030|0.82390000|273.91000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.86847|60864031|0.82400000|191.04000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.86847|60864032|0.82400000|725.10000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.920243|60864033|0.82390000|291.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.067027|60864034|0.82410000|1188.07000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.208811|60864035|0.82410000|241.84000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.236636|60864036|0.82410000|1098.40000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.444663|60864037|0.82430000|45.91000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.448293|60864038|0.82430000|603.92000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.619457|60864039|0.82430000|550.17000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.619457|60864040|0.82430000|649.80000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.619457|60864041|0.82440000|6.70000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.026822|60864042|0.82430000|235.64000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.237496|60864043|0.82440000|96.64000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:13|0.046699|60864044|0.82430000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:13|0.088115|60864045|0.82420000|656.80000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:13|0.093565|60864046|0.82420000|723.09000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:13|0.105662|60864047|0.82420000|225.84000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:13|0.966313|60864048|0.82430000|1200.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.651327|60864049|0.82470000|2526.46000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.740505|60864050|0.82470000|0.01000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.740505|60864051|0.82490000|60.30000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.080605|60864052|0.82490000|57.98000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.346979|60864053|0.82500000|81.76000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.346979|60864054|0.82500000|5.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.346979|60864055|0.82510000|125.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.346979|60864056|0.82510000|26.20000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.559204|60864057|0.82510000|122.65000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.559204|60864058|0.82510000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.559204|60864059|0.82510000|4521.85000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.580463|60864060|0.82510000|4553.97000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.581541|60864061|0.82510000|5891.49000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.653367|60864062|0.82520000|150.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.861595|60864063|0.82530000|200.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.947886|60864064|0.82550000|10.88000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.961856|60864065|0.82520000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.961856|60864066|0.82520000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.961856|60864067|0.82510000|2019.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.043882|60864068|0.82540000|621.76000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.061061|60864069|0.82540000|567.36000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.135175|60864070|0.82540000|1810.88000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.508053|60864071|0.82570000|14.34000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.610664|60864072|0.82570000|6.02000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.91693|60864073|0.82590000|5.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.992006|60864074|0.82610000|12.04000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.145554|60864075|0.82610000|7.16000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.306009|60864076|0.82610000|6.67000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.414361|60864077|0.82620000|6.68000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.424485|60864078|0.82640000|605.03000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.710898|60864079|0.82650000|237.96000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.898464|60864080|0.82610000|137.33000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.076695|60864081|0.82600000|1200.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.11387|60864082|0.82620000|36.24000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.275825|60864083|0.82590000|1200.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.394533|60864084|0.82620000|58.56000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.855582|60864085|0.82620000|57.99000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.870192|60864086|0.82590000|146.42000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:21|0.597847|60864087|0.82600000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:21|0.620447|60864088|0.82590000|400.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:21|0.71558|60864089|0.82570000|269.31000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.226793|60864090|0.82580000|3317.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.380418|60864091|0.82600000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.389247|60864092|0.82600000|298.25000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.409109|60864093|0.82590000|1200.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.409109|60864094|0.82580000|233.61000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.409109|60864095|0.82570000|224.81000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.409109|60864096|0.82570000|1341.58000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.518645|60864097|0.82610000|177.37000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.518645|60864098|0.82610000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.714033|60864099|0.82620000|361.84000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:22|0.781818|60864100|0.82610000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.052381|60864101|0.82610000|392.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.169847|60864102|0.82620000|10.88000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.594821|60864103|0.82620000|117.17000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.669433|60864104|0.82590000|99.15000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:24|0.185362|60864105|0.82590000|170.16000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:24|0.206226|60864106|0.82570000|515.96000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:24|0.227684|60864107|0.82570000|883.29000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.399744|60864108|0.82590000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.426156|60864109|0.82590000|305.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.426156|60864110|0.82600000|51.32000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.866128|60864111|0.82560000|6.04000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.992283|60864112|0.82570000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.992283|60864113|0.82580000|2661.35000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:26|0.269787|60864114|0.82540000|5.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:26|0.269787|60864115|0.82540000|20.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:26|0.438805|60864116|0.82540000|278.66000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.400113|60864117|0.82560000|359.85000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.449299|60864118|0.82590000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.449299|60864119|0.82600000|2522.19000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.360806|60864120|0.82620000|112.71000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.419855|60864121|0.82600000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.43898|60864122|0.82590000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.460897|60864123|0.82620000|18.12000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.862764|60864124|0.82580000|136.54000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.073553|60864125|0.82580000|218.96000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.073553|60864126|0.82580000|400.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.073553|60864127|0.82580000|1754.36000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.63418|60864128|0.82600000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.651582|60864129|0.82610000|749.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.883485|60864130|0.82600000|326.56000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.941827|60864131|0.82600000|170.65000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.018195|60864132|0.82620000|30.26000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.050896|60864133|0.82620000|121.23000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.050896|60864134|0.82620000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.09159|60864135|0.82620000|1217.78000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.246178|60864136|0.82610000|10.85000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.25053|60864137|0.82610000|324.96000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.499799|60864138|0.82630000|103.76000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.645286|60864139|0.82630000|115.68000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.913001|60864140|0.82600000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.046993|60864141|0.82590000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.073031|60864142|0.82580000|1600.68000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.073031|60864143|0.82580000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.170962|60864144|0.82590000|5933.28000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.225553|60864145|0.82590000|4066.72000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.225553|60864146|0.82590000|2109.33000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.286334|60864147|0.82590000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.323824|60864148|0.82600000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:31|0.937036|60864149|0.82580000|295.19000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:32|0.602018|60864150|0.82590000|200.96000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:32|0.609638|60864151|0.82600000|117.10000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:32|0.978773|60864152|0.82600000|296.66000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.229542|60864153|0.82600000|58.84000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.229542|60864154|0.82600000|60.69000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.541721|60864155|0.82600000|118.76000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.955142|60864156|0.82580000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.955142|60864157|0.82570000|1601.47000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.955142|60864158|0.82550000|74.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.097976|60864159|0.82560000|160.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.556365|60864160|0.82550000|208.90000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.561647|60864161|0.82550000|0.08000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.568048|60864162|0.82540000|5.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.568048|60864163|0.82540000|1599.54000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.294647|60864164|0.82540000|105.39000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.439665|60864165|0.82540000|81.23000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.533831|60864166|0.82520000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.533831|60864167|0.82510000|8.75000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.920549|60864168|0.82560000|144.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.920549|60864169|0.82560000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.920549|60864170|0.82560000|95.20000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.957528|60864171|0.82560000|112.02000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.996068|60864172|0.82570000|57.82000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.367949|60864173|0.82580000|602.36000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.463574|60864174|0.82570000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.567796|60864175|0.82570000|221.51000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.57243|60864176|0.82580000|2556.46000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.612611|60864177|0.82610000|115.72000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:39|0.347479|60864178|0.82590000|593.52000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:39|0.806015|60864179|0.82590000|116.83000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.095556|60864180|0.82580000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.095556|60864181|0.82570000|10.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.095556|60864182|0.82570000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.128417|60864183|0.82560000|1562.35000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.292139|60864184|0.82560000|35.89000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.494171|60864185|0.82540000|5.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.494171|60864186|0.82540000|452.06000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.494171|60864187|0.82540000|1599.14000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.495378|60864188|0.82540000|0.01000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.53559|60864189|0.82500000|141.54000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.556058|60864190|0.82490000|357.77000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.556058|60864191|0.82480000|144.43000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.735895|60864192|0.82490000|250.82000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.735895|60864193|0.82490000|328.17000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.758921|60864194|0.82540000|60.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.869539|60864195|0.82500000|252.25000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.869539|60864196|0.82490000|319.33000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.975421|60864197|0.82500000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.085826|60864198|0.82500000|158.58000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.085826|60864199|0.82480000|359.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.310468|60864200|0.82520000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.418249|60864201|0.82540000|4000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.418249|60864202|0.82540000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.418249|60864203|0.82550000|1590.88000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.828104|60864204|0.82520000|30.83000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.877104|60864205|0.82490000|78.22000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:42|0.10309|60864206|0.82490000|94.86000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:42|0.119965|60864207|0.82490000|326.92000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:42|0.82565|60864208|0.82510000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.222375|60864209|0.82490000|331.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.739038|60864210|0.82470000|146.41000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.75425|60864211|0.82470000|122.90000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:44|0.530916|60864212|0.82510000|400.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:44|0.860219|60864213|0.82480000|114.43000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.034299|60864214|0.82480000|17.63000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.270402|60864215|0.82490000|35.40000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.307597|60864216|0.82520000|57.83000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.693052|60864217|0.82490000|108.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.810216|60864218|0.82480000|223.44000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.838356|60864219|0.82480000|25.52000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.91741|60864220|0.82480000|329.98000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.938543|60864221|0.82480000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:46|0.399881|60864222|0.82450000|234.44000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:46|0.656623|60864223|0.82470000|593.47000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:48|0.608977|60864224|0.82470000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:48|0.706003|60864225|0.82480000|2525.80000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.024395|60864226|0.82470000|5.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.139488|60864227|0.82470000|121.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.291591|60864228|0.82480000|0.06000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.291591|60864229|0.82490000|2391.40000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:50|0.091709|60864230|0.82500000|75.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:50|0.091709|60864231|0.82510000|425.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:50|0.629602|60864232|0.82500000|6.03000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:50|0.672713|60864233|0.82520000|120.76000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:50|0.762292|60864234|0.82490000|207.85000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:51|0.78084|60864235|0.82500000|249.85000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:51|0.847236|60864236|0.82480000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:51|0.847236|60864237|0.82470000|207.11000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:51|0.887804|60864238|0.82480000|169.65000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.694747|60864239|0.82480000|0.52000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:53|0.418693|60864240|0.82440000|284.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:55|0.500055|60864241|0.82460000|3620.02000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.050863|60864242|0.82430000|1000.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.050863|60864243|0.82430000|5.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.050863|60864244|0.82430000|1596.33000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.369029|60864245|0.82400000|458.90000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.193323|60864246|0.82440000|237.55000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.301033|60864247|0.82420000|244.93000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.301033|60864248|0.82420000|48.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.301033|60864249|0.82420000|4000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.301033|60864250|0.82430000|1647.54000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.597631|60864251|0.82420000|1.25000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.833411|60864252|0.82450000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.860964|60864253|0.82450000|1060.71000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.914662|60864254|0.82450000|1416.07000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.987748|60864255|0.82450000|259.57000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:58|0.028026|60864256|0.82460000|16.11000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:58|0.187506|60864257|0.82450000|36.93000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:58|0.522104|60864258|0.82430000|2005.80000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:58|0.588632|60864259|0.82430000|8.49000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:58|0.831366|60864260|0.82470000|200.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:59|0.937405|60864261|0.82450000|5000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:01|0.123137|60864262|0.82470000|120.77000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.042899|60864263|0.82450000|99.33000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.539874|60864264|0.82440000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.539874|60864265|0.82440000|400.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.539874|60864266|0.82440000|3682.31000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.560787|60864267|0.82460000|200.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.653839|60864268|0.82440000|119.91000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.975616|60864269|0.82410000|198.33000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.975616|60864270|0.82420000|195.88000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.975616|60864271|0.82420000|1299.57000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:04|0.074067|60864272|0.82430000|48.19000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:04|0.600782|60864273|0.82430000|28.36000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:05|0.698237|60864274|0.82430000|4.55000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:05|0.74919|60864275|0.82430000|20.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.711181|60864276|0.82430000|0.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.909413|60864277|0.82420000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.909413|60864278|0.82430000|290.84000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:07|0.378777|60864279|0.82430000|120.89000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:07|0.592625|60864280|0.82430000|235.33000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.0707|60864281|0.82430000|57.92000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.365903|60864282|0.82400000|100.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.618119|60864283|0.82400000|300.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.731235|60864284|0.82390000|24.17000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.854508|60864285|0.82380000|200.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.90013|60864286|0.82370000|125.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.90013|60864287|0.82370000|150.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.90013|60864288|0.82370000|5.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:09|0.07011|60864289|0.82360000|2428.66000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:09|0.214502|60864290|0.82390000|192.29000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.20932|60864291|0.82400000|148.11000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.20932|60864292|0.82400000|2527.29000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.20932|60864293|0.82400000|10.57000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.20932|60864294|0.82400000|2528.62000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.479363|60864295|0.82420000|5.15000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.489434|60864296|0.82420000|369.92000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.489434|60864297|0.82420000|2097.43000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.741549|60864298|0.82420000|117.03000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.97529|60864299|0.82400000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.983401|60864300|0.82390000|4000.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.983401|60864301|0.82390000|1111.57000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.997577|60864302|0.82400000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.023101|60864303|0.82390000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.223376|60864304|0.82390000|100.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.51273|60864305|0.82360000|327.12000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.51273|60864306|0.82350000|1834.17000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.51273|60864307|0.82350000|4000.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.51273|60864308|0.82350000|735.88000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.616746|60864309|0.82380000|1030.16000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:12|0.187855|60864310|0.82420000|313.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:12|0.202089|60864311|0.82420000|0.05000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:12|0.240634|60864312|0.82430000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:12|0.294905|60864313|0.82420000|2402.40000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:12|0.294905|60864314|0.82420000|350.62000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:12|0.294905|60864315|0.82390000|1223.42000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.005793|60864316|0.82400000|1500.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.015438|60864317|0.82390000|2443.20000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.074757|60864318|0.82420000|274.23000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.074757|60864319|0.82430000|725.77000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.862027|60864320|0.82400000|22.33000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.465105|60864321|0.82390000|276.79000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.480054|60864322|0.82370000|1600.49000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.480054|60864323|0.82370000|400.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.651849|60864324|0.82370000|12.07000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.505385|60864325|0.82390000|2528.62000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.566445|60864326|0.82370000|238.25000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.566445|60864327|0.82370000|10000.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.566445|60864328|0.82370000|1124.43000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.566445|60864329|0.82360000|1700.96000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.643532|60864330|0.82400000|1175.82000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.64497|60864331|0.82400000|3801.85000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.926028|60864332|0.82410000|42.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.110179|60864333|0.82410000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.128757|60864334|0.82400000|288.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:17|0.499691|60864335|0.82420000|516.48000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:17|0.700741|60864336|0.82430000|121.30000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:17|0.915089|60864337|0.82430000|12.68000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.066261|60864338|0.82430000|242.64000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.090469|60864339|0.82430000|347.61000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.090469|60864340|0.82430000|5.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.090469|60864341|0.82440000|860.25000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.347258|60864342|0.82430000|144.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.35878|60864343|0.82430000|10.87000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.402435|60864344|0.82430000|12.08000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.516647|60864345|0.82430000|970.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.821392|60864346|0.82470000|3179.23000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.821392|60864347|0.82470000|1500.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.821392|60864348|0.82470000|645.87000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.852901|60864349|0.82470000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.175616|60864350|0.82480000|466.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.193097|60864351|0.82480000|0.17000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.4533|60864352|0.82470000|33.77000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.855216|60864353|0.82490000|105.07000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.126478|60864354|0.82500000|5.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.126478|60864355|0.82510000|10.73000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.126478|60864356|0.82510000|100.39000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.160108|60864357|0.82510000|1399.61000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.160108|60864358|0.82510000|670.35000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.160108|60864359|0.82510000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.160108|60864360|0.82510000|400.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.160108|60864361|0.82510000|4000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.160108|60864362|0.82510000|2524.94000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.160108|60864363|0.82520000|2747.23000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.17263|60864364|0.82470000|110.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.266356|60864365|0.82500000|860.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.809412|60864366|0.82520000|57.95000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.837677|60864367|0.82520000|297.55000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.837677|60864368|0.82520000|4000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.837677|60864369|0.82520000|10000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.837677|60864370|0.82530000|4000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.837677|60864371|0.82530000|2524.33000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.837677|60864372|0.82530000|10000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.837677|60864373|0.82530000|1000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.837677|60864374|0.82540000|4000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.837677|60864375|0.82550000|431.30000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.879914|60864376|0.82500000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.879914|60864377|0.82500000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.879914|60864378|0.82490000|290.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.602205|60864379|0.82520000|1820.96000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.854744|60864380|0.82490000|3904.43000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.936885|60864381|0.82520000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.936885|60864382|0.82520000|4000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.936885|60864383|0.82520000|6332.67000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.995395|60864384|0.82510000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.995395|60864385|0.82520000|834.33000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.685151|60864386|0.82450000|519.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.685151|60864387|0.82450000|5.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.714406|60864388|0.82460000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.714406|60864389|0.82470000|995.81000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.714406|60864390|0.82480000|348.49000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.814775|60864391|0.82440000|197.02000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:24|0.77944|60864392|0.82480000|33.79000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:25|0.64173|60864393|0.82490000|1160.46000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:26|0.077107|60864394|0.82490000|594.84000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:26|0.206657|60864395|0.82490000|120.77000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:26|0.909364|60864396|0.82490000|649.79000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:27|0.348162|60864397|0.82480000|1069.82000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:27|0.378726|60864398|0.82500000|249.68000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:27|0.378726|60864399|0.82510000|392.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:27|0.378726|60864400|0.82510000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:27|0.378726|60864401|0.82520000|1324.71000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:28|0.071224|60864402|0.82490000|236.26000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:28|0.084114|60864403|0.82480000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:28|0.084114|60864404|0.82480000|4000.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:28|0.236086|60864405|0.82480000|4.79000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:28|0.401097|60864406|0.82480000|59.17000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:29|0.978713|60864407|0.82470000|33.82000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:30|0.141617|60864408|0.82470000|24.77000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:30|0.226788|60864409|0.82470000|7.19000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:30|0.482315|60864410|0.82450000|90.62000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.323236|60864411|0.82470000|57.97000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.593455|60864412|0.82470000|121.01000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.747538|60864413|0.82490000|356.43000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.077466|60864414|0.82490000|243.85000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.465822|60864415|0.82490000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.501862|60864416|0.82490000|635.18000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.510171|60864417|0.82490000|1596.83000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.805157|60864418|0.82490000|2282.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.805157|60864419|0.82490000|261.63000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.956349|60864420|0.82470000|80.24000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:33|0.428734|60864421|0.82470000|22.32000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:33|0.665759|60864422|0.82480000|294.59000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:33|0.665759|60864423|0.82490000|893.87000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.177105|60864424|0.82460000|73.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.397304|60864425|0.82480000|116.12000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.448702|60864426|0.82450000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.452565|60864427|0.82440000|573.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.462502|60864428|0.82440000|374.24000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.597642|60864429|0.82460000|70.95000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.041696|60864430|0.82460000|5.94000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.63157|60864431|0.82460000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.63157|60864432|0.82470000|120.26000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.684094|60864433|0.82440000|24.22000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.055938|60864434|0.82470000|193.54000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.126292|60864435|0.82480000|137.64000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.201972|60864436|0.82480000|1.47000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.252457|60864437|0.82480000|2270.63000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.252457|60864438|0.82480000|85.52000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.252457|60864439|0.82480000|108.55000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.719483|60864440|0.82480000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.95585|60864441|0.82460000|70.95000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:37|0.083192|60864442|0.82490000|42.15000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:37|0.848121|60864443|0.82490000|187.24000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:37|0.848121|60864444|0.82490000|50.66000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:38|0.655865|60864445|0.82500000|100.01000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:38|0.749348|60864446|0.82500000|594.91000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:39|0.299721|60864447|0.82480000|97.51000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:41|0.621401|60864448|0.82500000|193.16000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:41|0.621401|60864449|0.82500000|590.84000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:41|0.633593|60864450|0.82500000|784.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.436624|60864451|0.82450000|3842.32000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.46663|60864452|0.82470000|1102.06000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.470815|60864453|0.82470000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.471186|60864454|0.82480000|673.60000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.477693|60864455|0.82470000|2103.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.485049|60864456|0.82480000|200.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.488898|60864457|0.82470000|641.24000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.495189|60864458|0.82480000|423.55000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.505555|60864459|0.82480000|176.19000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.505555|60864460|0.82480000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.505555|60864461|0.82480000|29.11000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.506635|60864462|0.82480000|575.82000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.627411|60864463|0.82490000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.627411|60864464|0.82500000|807.78000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.781468|60864465|0.82460000|1371.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.781468|60864466|0.82480000|822.98000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.790173|60864467|0.82480000|2056.67000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.734565|60864468|0.82450000|117.02000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.778904|60864469|0.82450000|1254.48000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.787952|60864470|0.82490000|57.91000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.809126|60864471|0.82490000|914.52000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.809126|60864472|0.82490000|2.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.832931|60864473|0.82490000|2.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.832931|60864474|0.82490000|1044.97000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.832931|60864475|0.82480000|4000.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.832931|60864476|0.82480000|10000.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.832931|60864477|0.82480000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.832931|60864478|0.82480000|1128.44000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.832931|60864479|0.82470000|9469.09000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:46|0.0198|60864480|0.82490000|12.06000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:46|0.030674|60864481|0.82490000|234.61000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:46|0.234466|60864482|0.82520000|28.36000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:46|0.318189|60864483|0.82520000|100.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.083867|60864484|0.82480000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.083867|60864485|0.82480000|1017.18000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.141525|60864486|0.82490000|504.44000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.141525|60864487|0.82510000|89.82000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:49|0.670755|60864488|0.82490000|1820.96000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.746944|60864489|0.82470000|3884.27000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.904461|60864490|0.82500000|1.62000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.90849|60864491|0.82470000|10.47000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:51|0.843284|60864492|0.82460000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:51|0.843284|60864493|0.82460000|206.51000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:51|0.880884|60864494|0.82490000|62.74000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.824169|60864495|0.82530000|5.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.824169|60864496|0.82530000|2846.54000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.824169|60864497|0.82530000|206.51000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.824169|60864498|0.82530000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.849046|60864499|0.82530000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.8574|60864500|0.82540000|150.07000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.8574|60864501|0.82540000|1000.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.8574|60864502|0.82540000|169.03000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:53|0.036898|60864503|0.82550000|18.14000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:53|0.051714|60864504|0.82550000|50.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:53|0.380666|60864505|0.82530000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:53|0.658789|60864506|0.82510000|355.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.028813|60864507|0.82500000|118.57000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.226429|60864508|0.82480000|87.32000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.234465|60864509|0.82480000|458.01000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:55|0.506431|60864510|0.82500000|10.87000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:55|0.740603|60864511|0.82500000|57.90000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:55|0.763005|60864512|0.82500000|4.84000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:57|0.707413|60864513|0.82500000|1188.39000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:58|0.127762|60864514|0.82500000|28.36000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:58|0.378885|60864515|0.82500000|91.07000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:58|0.378885|60864516|0.82510000|25.93000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:59|0.016712|60864517|0.82520000|355.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:59|0.016712|60864518|0.82520000|832.89000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:59|0.263337|60864519|0.82500000|440.02000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:22:00|0.806389|60864520|0.82490000|50.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:22:01|0.203083|60864521|0.82530000|57.90000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.826794|60864522|0.82550000|131.86000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.826794|60864523|0.82550000|4.94000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.863889|60864524|0.82550000|0.06000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.863911|60864525|0.82560000|50.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.930998|60864526|0.82560000|100.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.930998|60864527|0.82560000|103.35000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.230568|60864528|0.82560000|21.65000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.493432|60864529|0.82570000|3318.13000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.520848|60864530|0.82580000|4.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.520848|60864531|0.82590000|139.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.520848|60864532|0.82600000|30.66000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.520848|60864533|0.82600000|987.62000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.689448|60864534|0.82580000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.689448|60864535|0.82580000|444.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:03|0.885488|60864536|0.82600000|199.35000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:03|0.885488|60864537|0.82610000|10000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:03|0.885488|60864538|0.82610000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:03|0.885488|60864539|0.82610000|1504.56000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:04|0.820542|60864540|0.82620000|1.25000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:04|0.998123|60864541|0.82620000|363.73000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.65056|60864542|0.82620000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.65056|60864543|0.82620000|2023.25000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.854664|60864544|0.82620000|16.29000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:08|0.194337|60864545|0.82620000|45.84000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:09|0.997009|60864546|0.82640000|100.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:10|0.536159|60864547|0.82600000|278.03000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:10|0.536159|60864548|0.82600000|757.67000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:10|0.600275|60864549|0.82620000|57.89000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:11|0.167756|60864550|0.82640000|594.12000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:11|0.313933|60864551|0.82640000|5.22000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:11|0.313933|60864552|0.82640000|20377.40000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:11|0.313933|60864553|0.82640000|5.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:11|0.339038|60864554|0.82650000|50.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:11|0.957656|60864555|0.82670000|5.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:11|0.957656|60864556|0.82670000|25.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:11|0.957656|60864557|0.82680000|27.33000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.143562|60864558|0.82630000|473.71000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.162|60864559|0.82630000|947.42000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.16613|60864560|0.82630000|55.77000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.170301|60864561|0.82630000|117.75000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.277115|60864562|0.82610000|144.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.277115|60864563|0.82600000|37.17000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.308702|60864564|0.82590000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.308702|60864565|0.82590000|400.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.403643|60864566|0.82590000|50.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:14|0.692388|60864567|0.82580000|5.10000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:15|0.190692|60864568|0.82610000|3156.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:15|0.190692|60864569|0.82610000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:15|0.495131|60864570|0.82640000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:15|0.495131|60864571|0.82650000|1372.06000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:15|0.510465|60864572|0.82600000|183.54000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:15|0.510465|60864573|0.82600000|1477.44000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.029516|60864574|0.82590000|166.59000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.029516|60864575|0.82590000|6.94000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.043748|60864576|0.82600000|161.44000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.043748|60864577|0.82600000|195.03000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.575697|60864578|0.82580000|27.10000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.660468|60864579|0.82580000|297.02000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.850007|60864580|0.82560000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.96247|60864581|0.82550000|185.36000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.96247|60864582|0.82550000|397.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.160761|60864583|0.82570000|22.29000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.477239|60864584|0.82540000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.895931|60864585|0.82550000|3.33000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:18|0.20182|60864586|0.82510000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:18|0.20182|60864587|0.82510000|3278.66000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:18|0.448569|60864588|0.82490000|191.40000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:18|0.448569|60864589|0.82490000|25.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:18|0.448569|60864590|0.82490000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:18|0.448569|60864591|0.82490000|32.55000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:19|0.212209|60864592|0.82510000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:19|0.212209|60864593|0.82520000|832.74000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:19|0.435892|60864594|0.82520000|12.35000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.103085|60864595|0.82500000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.103085|60864596|0.82500000|4000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.128585|60864597|0.82500000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.072633|60864598|0.82500000|57.90000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.114115|60864599|0.82500000|400.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.205243|60864600|0.82510000|129.05000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.671621|60864601|0.82530000|1187.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.683383|60864602|0.82530000|241.49000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.878918|60864603|0.82490000|562.06000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:23|0.184745|60864604|0.82490000|144.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:23|0.184745|60864605|0.82480000|219.73000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:23|0.663157|60864606|0.82520000|74.68000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:24|0.134475|60864607|0.82510000|153.67000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:24|0.445247|60864608|0.82530000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:25|0.407036|60864609|0.82560000|6.03000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.106903|60864610|0.82540000|400.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.106903|60864611|0.82530000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.106903|60864612|0.82530000|1137.37000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.242772|60864613|0.82560000|102.87000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.404326|60864614|0.82560000|115.68000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.463205|60864615|0.82560000|375.42000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.463205|60864616|0.82570000|1258.82000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.89995|60864617|0.82560000|362.10000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.193529|60864618|0.82530000|11.92000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.193602|60864619|0.82510000|46.33000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.637618|60864620|0.82500000|37.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.935701|60864621|0.82530000|140.92000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.029644|60864622|0.82510000|228.90000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.14098|60864623|0.82510000|89.99000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.409162|60864624|0.82500000|100.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.431654|60864625|0.82490000|269.31000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.786147|60864626|0.82470000|49.70000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.786147|60864627|0.82470000|1584.54000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.805939|60864628|0.82500000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.805939|60864629|0.82500000|4437.82000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:29|0.360385|60864630|0.82520000|95.43000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:29|0.40644|60864631|0.82480000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:29|0.40644|60864632|0.82480000|199.93000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:29|0.741906|60864633|0.82510000|1000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:30|0.657125|60864634|0.82490000|2.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:31|0.494408|60864635|0.82500000|57.82000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:31|0.829997|60864636|0.82480000|119.17000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:31|0.878275|60864637|0.82500000|115.81000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:32|0.471627|60864638|0.82470000|211.04000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:32|0.471627|60864639|0.82460000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:32|0.471627|60864640|0.82460000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:32|0.471627|60864641|0.82460000|428.46000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:32|0.499087|60864642|0.82490000|116.83000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:32|0.970643|60864643|0.82490000|1186.66000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:33|0.9833|60864644|0.82500000|57.86000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:34|0.514691|60864645|0.82490000|116.83000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:34|0.702775|60864646|0.82470000|121.26000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:34|0.702775|60864647|0.82460000|449.35000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:34|0.768821|60864648|0.82490000|59.37000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:34|0.768821|60864649|0.82490000|23.80000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.568362|60864650|0.82510000|15.75000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.850117|60864651|0.82510000|57.29000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:36|0.079559|60864652|0.82490000|76.07000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:36|0.436965|60864653|0.82500000|250.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.052187|60864654|0.82510000|90.76000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.437222|60864655|0.82510000|136.20000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.437222|60864656|0.82510000|707.96000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.971368|60864657|0.82500000|203.38000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.971368|60864658|0.82490000|202.08000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.971368|60864659|0.82490000|0.82000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.971368|60864660|0.82490000|1321.28000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:38|0.110716|60864661|0.82510000|184.39000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:38|0.110716|60864662|0.82510000|400.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:38|0.110716|60864663|0.82520000|336.56000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:38|0.110716|60864664|0.82520000|3579.05000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:38|0.760807|60864665|0.82520000|576.84000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:38|0.983012|60864666|0.82520000|344.11000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:38|0.983012|60864667|0.82520000|236.77000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:39|0.71727|60864668|0.82520000|24.20000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:39|0.880288|60864669|0.82520000|94.53000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:39|0.880288|60864670|0.82520000|2919.96000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.057292|60864671|0.82510000|317.45000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.107699|60864672|0.82520000|22.33000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.690465|60864673|0.82470000|1563.79000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.871984|60864674|0.82450000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:41|0.319218|60864675|0.82450000|33.43000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:41|0.788698|60864676|0.82430000|150.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:42|0.432761|60864677|0.82440000|10.87000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:44|0.600521|60864678|0.82450000|258.94000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:44|0.600521|60864679|0.82460000|38.10000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:44|0.639929|60864680|0.82440000|242.28000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:44|0.706497|60864681|0.82460000|16.14000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:45|0.696103|60864682|0.82470000|39.78000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:46|0.280831|60864683|0.82480000|1189.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:46|0.309293|60864684|0.82480000|2088.55000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:46|0.446863|60864685|0.82480000|210.03000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:46|0.446863|60864686|0.82480000|27.61000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:47|0.501277|60864687|0.82430000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:48|0.407252|60864688|0.82440000|17.23000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.273214|60864689|0.82460000|2254.47000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.289389|60864690|0.82460000|272.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.915941|60864691|0.82460000|50.92000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.935354|60864692|0.82450000|26.41000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:50|0.544448|60864693|0.82460000|3.93000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:50|0.838137|60864694|0.82460000|237.57000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:51|0.850761|60864695|0.82480000|117.07000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.028828|60864696|0.82460000|72.77000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.290609|60864697|0.82440000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.290609|60864698|0.82430000|2676.64000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.331363|60864699|0.82460000|14.19000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.709802|60864700|0.82450000|132.19000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.775991|60864701|0.82450000|1550.34000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.096385|60864702|0.82450000|57.33000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.146226|60864703|0.82450000|3260.14000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.606884|60864704|0.82500000|50.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.606884|60864705|0.82500000|23.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.606884|60864706|0.82500000|530.04000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.871645|60864707|0.82470000|4000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.871645|60864708|0.82470000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.9032|60864709|0.82490000|22.32000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.912742|60864710|0.82450000|86.45000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:54|0.569731|60864711|0.82480000|116.92000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:54|0.96705|60864712|0.82480000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:54|0.96705|60864713|0.82480000|239.28000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:55|0.583798|60864714|0.82490000|28.37000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:55|0.763279|60864715|0.82490000|116.83000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.078864|60864716|0.82470000|56.85000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.136586|60864717|0.82490000|21.58000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.136586|60864718|0.82490000|36.36000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.665989|60864719|0.82460000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.681187|60864720|0.82440000|1065.03000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.703067|60864721|0.82440000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.76037|60864722|0.82450000|144.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.803928|60864723|0.82430000|1823.97000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.803928|60864724|0.82430000|1566.78000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.804021|60864725|0.82420000|125.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.804021|60864726|0.82420000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.845843|60864727|0.82410000|25.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.845843|60864728|0.82410000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.845843|60864729|0.82410000|469.04000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.865085|60864730|0.82410000|678.20000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.875097|60864731|0.82410000|1842.55000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.875097|60864732|0.82410000|1000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.902811|60864733|0.82400000|1855.21000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.902811|60864734|0.82400000|1000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.902811|60864735|0.82400000|2774.43000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.970788|60864736|0.82390000|2258.70000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.03811|60864737|0.82390000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.03811|60864738|0.82390000|1567.83000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.03811|60864739|0.82390000|141.71000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.121342|60864740|0.82370000|200.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.121342|60864741|0.82370000|1621.75000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.668919|60864742|0.82360000|28.09000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:58|0.278756|60864743|0.82370000|117.07000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:58|0.619391|60864744|0.82360000|260.03000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:58|0.619391|60864745|0.82350000|67.44000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:58|0.982943|60864746|0.82360000|410.87000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:59|0.138235|60864747|0.82390000|14.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:59|0.456813|60864748|0.82400000|10.87000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:59|0.7524|60864749|0.82360000|177.63000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:59|0.7524|60864750|0.82350000|707.43000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:59|0.7524|60864751|0.82350000|117.74000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.131021|60864752|0.82360000|150.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.133944|60864753|0.82360000|75.64000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.133944|60864754|0.82360000|40.28000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.504335|60864755|0.82360000|22.11000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.775861|60864756|0.82360000|64.64000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.785545|60864757|0.82360000|914.15000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.92952|60864758|0.82360000|405.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.934409|60864759|0.82360000|2500.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.934805|60864760|0.82360000|3774.77000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.938358|60864761|0.82360000|2059.64000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.061788|60864762|0.82360000|175.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.488728|60864763|0.82360000|115.86000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.721702|60864764|0.82370000|10.87000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.828571|60864765|0.82360000|25.20000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.961901|60864766|0.82320000|1.30000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.003768|60864767|0.82310000|0.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.287379|60864768|0.82310000|10000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.287379|60864769|0.82310000|1880.08000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.447679|60864770|0.82300000|40.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.447679|60864771|0.82300000|119.68000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.447679|60864772|0.82300000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.447679|60864773|0.82300000|5.52000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.45386|60864774|0.82310000|12.13000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.752344|60864775|0.82270000|1806.18000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.752344|60864776|0.82270000|25.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.752344|60864777|0.82270000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.752344|60864778|0.82270000|1567.40000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.993503|60864779|0.82270000|292.59000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:03|0.241907|60864780|0.82260000|150.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.366107|60864781|0.82290000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.366107|60864782|0.82290000|144.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.56354|60864783|0.82300000|412.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.593973|60864784|0.82300000|2120.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.593973|60864785|0.82300000|2532.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.593973|60864786|0.82300000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.785855|60864787|0.82290000|3421.30000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.790641|60864788|0.82280000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.790641|60864789|0.82280000|788.93000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.790641|60864790|0.82270000|198.31000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.930092|60864791|0.82260000|324.80000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.935392|60864792|0.82260000|30.70000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.935392|60864793|0.82250000|60.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:05|0.197523|60864794|0.82280000|149.90000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:05|0.197523|60864795|0.82290000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:05|0.197523|60864796|0.82290000|1000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:05|0.197523|60864797|0.82300000|3910.04000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:05|0.25747|60864798|0.82290000|1245.40000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:06|0.02762|60864799|0.82240000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:06|0.116994|60864800|0.82230000|300.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:06|0.161619|60864801|0.82230000|55.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:06|0.264476|60864802|0.82230000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:06|0.324451|60864803|0.82220000|741.25000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:06|0.334572|60864804|0.82220000|211.71000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:06|0.33889|60864805|0.82220000|616.17000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:06|0.65525|60864806|0.82190000|125.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.015832|60864807|0.82190000|4.84000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.547903|60864808|0.82180000|200.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.547903|60864809|0.82180000|422.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.635643|60864810|0.82180000|3577.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.900006|60864811|0.82200000|12.89000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.915252|60864812|0.82170000|25.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.915252|60864813|0.82170000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.915252|60864814|0.82170000|20.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.087085|60864815|0.82140000|23.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.184047|60864816|0.82130000|150.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.208797|60864817|0.82120000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.222494|60864818|0.82130000|130.22000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.222494|60864819|0.82140000|366.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.316635|60864820|0.82110000|1267.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.357076|60864821|0.82110000|733.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.410659|60864822|0.82120000|100.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.479233|60864823|0.82100000|4.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.479233|60864824|0.82100000|1000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.479233|60864825|0.82100000|100.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.479233|60864826|0.82100000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.77423|60864827|0.82090000|36.84000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.291415|60864828|0.82080000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.302523|60864829|0.82110000|144.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.302523|60864830|0.82110000|153.57000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.696233|60864831|0.82090000|181.58000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.696233|60864832|0.82100000|68.42000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.759243|60864833|0.82080000|335.73000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.405764|60864834|0.82110000|2382.08000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.405764|60864835|0.82110000|367.56000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.405764|60864836|0.82110000|207.23000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.432372|60864837|0.82120000|1332.54000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.855419|60864838|0.82140000|2276.27000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.855419|60864839|0.82140000|243.43000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.857247|60864840|0.82140000|0.07000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.864473|60864841|0.82150000|3326.10000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.946447|60864842|0.82160000|1198.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.94646|60864843|0.82160000|0.14000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.210991|60864844|0.82160000|3564.10000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.822142|60864845|0.82170000|5.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:14|0.335544|60864846|0.82190000|121.67000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:14|0.59622|60864847|0.82170000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.49571|60864848|0.82180000|209.23000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.49571|60864849|0.82180000|33.59000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.533116|60864850|0.82180000|437.41000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.620757|60864851|0.82200000|34.48000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.25167|60864852|0.82230000|5.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.332622|60864853|0.82230000|109.96000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.332622|60864854|0.82230000|254.82000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.551495|60864855|0.82230000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.630385|60864856|0.82240000|5.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.630385|60864857|0.82250000|150.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.630385|60864858|0.82250000|22.93000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.706277|60864859|0.82250000|2.07000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.706277|60864860|0.82250000|118.90000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.929175|60864861|0.82260000|2.07000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:17|0.637458|60864862|0.82200000|963.57000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:17|0.908973|60864863|0.82230000|39.48000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.294918|60864864|0.82180000|256.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.30534|60864865|0.82190000|300.48000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.848901|60864866|0.82230000|146.90000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.848901|60864867|0.82230000|2533.54000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.956761|60864868|0.82230000|144.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.976996|60864869|0.82240000|1551.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.976996|60864870|0.82240000|143.96000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.056871|60864871|0.82250000|3467.64000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.056871|60864872|0.82250000|360.21000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.139285|60864873|0.82240000|120.42000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.265218|60864874|0.82240000|84.74000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.265218|60864875|0.82240000|255.36000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.352663|60864876|0.82240000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.665241|60864877|0.82220000|300.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.027703|60864878|0.82210000|42.57000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.034743|60864879|0.82190000|236.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.658227|60864880|0.82180000|2434.57000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.852696|60864881|0.82170000|4000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.86131|60864882|0.82160000|400.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.861334|60864883|0.82160000|1498.16000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.861413|60864884|0.82160000|2101.84000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.861413|60864885|0.82160000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.861413|60864886|0.82150000|2893.16000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.864447|60864887|0.82150000|1106.84000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.864447|60864888|0.82140000|718.73000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.019918|60864889|0.82160000|114.29000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.297767|60864890|0.82180000|650.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.376938|60864891|0.82180000|117.42000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.981535|60864892|0.82160000|193.67000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.981535|60864893|0.82160000|949.85000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:22|0.350851|60864894|0.82200000|1013.93000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:22|0.350851|60864895|0.82200000|178.53000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:23|0.275079|60864896|0.82210000|968.37000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:23|0.280233|60864897|0.82180000|42.81000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:23|0.288124|60864898|0.82210000|1290.40000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:23|0.296641|60864899|0.82210000|275.39000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:23|0.645885|60864900|0.82240000|120.99000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:24|0.036435|60864901|0.82240000|72.36000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:24|0.036435|60864902|0.82240000|10.53000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:24|0.036435|60864903|0.82250000|0.69000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.040613|60864904|0.82250000|4.31000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.040613|60864905|0.82260000|590.82000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.110612|60864906|0.82260000|10.91000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.482632|60864907|0.82220000|241.72000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:26|0.670176|60864908|0.82260000|1.22000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:26|0.814172|60864909|0.82240000|298.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:26|0.919032|60864910|0.82210000|39.14000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:27|0.451002|60864911|0.82210000|542.63000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:27|0.479849|60864912|0.82210000|122.31000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:27|0.769852|60864913|0.82240000|22.40000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.391012|60864914|0.82240000|767.48000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.391012|60864915|0.82250000|424.83000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.608808|60864916|0.82240000|13.30000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.650938|60864917|0.82250000|1.83000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864918|0.82250000|9573.34000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864919|0.82250000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864920|0.82260000|704.08000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864921|0.82260000|4451.03000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864922|0.82270000|4000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864923|0.82280000|4000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864924|0.82280000|4451.05000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864925|0.82290000|4000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864926|0.82290000|1411.08000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864927|0.82300000|4000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864928|0.82300000|1000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864929|0.82300000|4451.05000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864930|0.82310000|4000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864931|0.82310000|5.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864932|0.82320000|125.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864933|0.82320000|200.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864934|0.82320000|4000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864935|0.82320000|5639.62000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.721672|60864936|0.82320000|2795.81000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.84538|60864937|0.82270000|69.02000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:29|0.12822|60864938|0.82290000|46.02000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:29|0.474703|60864939|0.82260000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:29|0.474703|60864940|0.82260000|790.03000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:29|0.474703|60864941|0.82250000|333.72000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.13846|60864942|0.82260000|35.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.200194|60864943|0.82260000|228.13000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.283538|60864944|0.82210000|1562.44000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.357249|60864945|0.82200000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.402938|60864946|0.82190000|1514.93000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.414625|60864947|0.82190000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.52952|60864948|0.82180000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.52952|60864949|0.82170000|1554.91000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.547188|60864950|0.82170000|10.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.673458|60864951|0.82170000|1098.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.80924|60864952|0.82180000|355.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.915175|60864953|0.82160000|1245.40000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:32|0.181299|60864954|0.82170000|33.58000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:32|0.602079|60864955|0.82160000|100.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:32|0.873746|60864956|0.82130000|1078.72000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.310518|60864957|0.82140000|4.85000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.676818|60864958|0.82130000|50.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.698522|60864959|0.82120000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.698522|60864960|0.82120000|25.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.698522|60864961|0.82120000|252.23000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.733105|60864962|0.82120000|91.19000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:35|0.552247|60864963|0.82110000|117.37000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:35|0.565099|60864964|0.82110000|1193.81000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.541125|60864965|0.82100000|13.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.789893|60864966|0.82080000|125.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.789893|60864967|0.82080000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.789893|60864968|0.82070000|200.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.789893|60864969|0.82070000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.789893|60864970|0.82070000|621.32000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.919794|60864971|0.82090000|2421.02000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.953696|60864972|0.82100000|100.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:37|0.983821|60864973|0.82090000|802.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:38|0.032689|60864974|0.82120000|60.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:38|0.122578|60864975|0.82120000|122.19000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:38|0.960008|60864976|0.82070000|944.68000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:38|0.960008|60864977|0.82070000|355.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:38|0.989889|60864978|0.82060000|36.53000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:39|0.037335|60864979|0.82050000|36.55000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:39|0.037335|60864980|0.82050000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:39|0.797652|60864981|0.82090000|228.29000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:39|0.897413|60864982|0.82100000|30.25000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:40|0.073615|60864983|0.82070000|188.91000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:40|0.331334|60864984|0.82050000|1566.74000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:40|0.331334|60864985|0.82050000|194.26000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:41|0.181885|60864986|0.82060000|201.27000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:41|0.73301|60864987|0.82060000|10.91000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.029548|60864988|0.82040000|4000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.029548|60864989|0.82040000|6794.03000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.645787|60864990|0.82090000|40.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.754016|60864991|0.82080000|279.23000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.146557|60864992|0.82080000|24.24000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.280627|60864993|0.82070000|1178.06000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.280627|60864994|0.82070000|1136.16000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.280627|60864995|0.82070000|1262.63000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.78385|60864996|0.82030000|150.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.78385|60864997|0.82030000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.78385|60864998|0.82030000|3650.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.807396|60864999|0.82030000|350.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.807396|60865000|0.82030000|442.51000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.209052|60865001|0.82020000|36.23000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.246909|60865002|0.82010000|61.44000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.246909|60865003|0.82010000|1819.32000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.246909|60865004|0.82010000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865005|0.82000000|1000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865006|0.82000000|131.90000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865007|0.82000000|100.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865008|0.82000000|46.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865009|0.82000000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865010|0.82000000|12.13000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865011|0.82000000|119.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865012|0.82000000|100.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865013|0.82000000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865014|0.82000000|100.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865015|0.82000000|12000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865016|0.82000000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865017|0.82000000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865018|0.82000000|200.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865019|0.82000000|32.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.276477|60865020|0.82000000|1567.67000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.304782|60865021|0.81990000|372.67000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.31127|60865022|0.81980000|1815.66000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.412612|60865023|0.81970000|25.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.412612|60865024|0.81970000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.422704|60865025|0.81980000|1178.70000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.431189|60865026|0.81970000|58.16000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.155569|60865027|0.81990000|117.52000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.498246|60865028|0.82000000|100.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.555683|60865029|0.82000000|24.82000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.736768|60865030|0.82000000|955.63000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.768973|60865031|0.82000000|298.36000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.907119|60865032|0.82000000|1162.46000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.217013|60865033|0.82030000|5.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.217013|60865034|0.82040000|17.40000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.29449|60865035|0.82010000|30.36000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.309149|60865036|0.82050000|50.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.309149|60865037|0.82050000|187.69000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.785704|60865038|0.82040000|144.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.785704|60865039|0.82050000|40.14000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.529868|60865040|0.82030000|33.94000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.660093|60865041|0.82020000|4000.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.872946|60865042|0.82030000|17.52000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:48|0.999168|60865043|0.82030000|2292.40000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:49|0.076965|60865044|0.82050000|14.56000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:49|0.74154|60865045|0.82030000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:49|0.866543|60865046|0.82030000|100.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.596944|60865047|0.82060000|5.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.596944|60865048|0.82060000|3576.21000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.673217|60865049|0.82070000|57.59000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.909222|60865050|0.82020000|1063.63000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.993047|60865051|0.81970000|4000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.993047|60865052|0.81960000|1852.36000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.993047|60865053|0.81960000|2990.34000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.031143|60865054|0.82000000|1162.94000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.031296|60865055|0.82020000|6723.22000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.086608|60865056|0.81980000|225.63000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.115451|60865057|0.81990000|226.79000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.222568|60865058|0.81960000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.293015|60865059|0.81950000|1633.34000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.293015|60865060|0.81950000|36.95000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.293015|60865061|0.81950000|125.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.293015|60865062|0.81950000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.293015|60865063|0.81950000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.293015|60865064|0.81950000|365.22000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.293015|60865065|0.81940000|61.56000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.293015|60865066|0.81940000|43.31000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.342514|60865067|0.81930000|35.68000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.342514|60865068|0.81930000|200.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.342514|60865069|0.81930000|3999.92000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.406915|60865070|0.81930000|0.08000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.406915|60865071|0.81930000|10000.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.406915|60865072|0.81920000|20.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.406915|60865073|0.81920000|32.22000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.610964|60865074|0.81920000|0.01000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.610964|60865075|0.81910000|0.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.610964|60865076|0.81910000|913.05000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.758927|60865077|0.81950000|117.62000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.370335|60865078|0.81900000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.370335|60865079|0.81900000|25.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.463637|60865080|0.81890000|1832.17000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.78176|60865081|0.81910000|240.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.941811|60865082|0.81910000|241.27000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.941811|60865083|0.81910000|12.29000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.941811|60865084|0.81920000|938.47000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.110516|60865085|0.81910000|101.41000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.131234|60865086|0.81910000|69.98000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.131234|60865087|0.81910000|31.43000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.148283|60865088|0.81890000|583.51000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.148283|60865089|0.81890000|15.09000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.148283|60865090|0.81890000|5.40000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.170069|60865091|0.81890000|0.46000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.364976|60865092|0.81880000|1555.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.379814|60865093|0.81880000|2445.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.473793|60865094|0.81900000|62.44000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.8264|60865095|0.81880000|437.79000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.8264|60865096|0.81870000|100.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.8264|60865097|0.81870000|61.36000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.8264|60865098|0.81870000|9.55000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.8264|60865099|0.81870000|34.80000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.8264|60865100|0.81870000|11.23000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.8264|60865101|0.81870000|614.16000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.832529|60865102|0.81870000|2537.32000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.083925|60865103|0.81880000|280.07000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.083925|60865104|0.81890000|2641.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.237187|60865105|0.81920000|298.62000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.431032|60865106|0.81910000|144.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.658887|60865107|0.81920000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:55|0.164235|60865108|0.81930000|51.86000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:55|0.236372|60865109|0.81930000|1290.70000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:55|0.599374|60865110|0.81930000|121.24000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:55|0.701056|60865111|0.81930000|2542.82000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.582847|60865112|0.81910000|317.57000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.788397|60865113|0.81930000|25.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.283467|60865114|0.81940000|202.01000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.55819|60865115|0.81940000|146.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.579786|60865116|0.81940000|0.08000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:58|0.279365|60865117|0.81960000|1397.75000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:58|0.811776|60865118|0.81970000|10.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:59|0.341378|60865119|0.81910000|298.65000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:59|0.527502|60865120|0.81910000|10.82000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:59|0.658709|60865121|0.81910000|24.87000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:59|0.914731|60865122|0.81910000|117.67000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.078296|60865123|0.81900000|4.86000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.185016|60865124|0.81890000|1570.30000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.192478|60865125|0.81890000|0.03000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.295461|60865126|0.81880000|23.32000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.540608|60865127|0.81870000|70.76000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:23|0.769105|60865300|0.81870000|387.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:23|0.994595|60865301|0.81820000|3495.37000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.293448|60865302|0.81820000|1576.74000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.293448|60865303|0.81800000|640.70000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.293448|60865304|0.81790000|819.79000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.293448|60865305|0.81790000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.293448|60865306|0.81780000|2085.77000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.334793|60865307|0.81830000|36.52000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.923906|60865308|0.81820000|69.28000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.045953|60865309|0.81840000|1198.41000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.104724|60865310|0.81810000|258.43000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.493802|60865311|0.81840000|177.04000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.617209|60865312|0.81840000|10.97000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.930086|60865313|0.81840000|4.58000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.930086|60865314|0.81840000|5802.91000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.920544|60865315|0.81830000|160.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.963512|60865316|0.81870000|22.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.632147|60865317|0.81870000|163.09000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.632147|60865318|0.81870000|24.54000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.76428|60865319|0.81860000|3119.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.836242|60865320|0.81860000|120.41000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.863445|60865321|0.81830000|144.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.863445|60865322|0.81810000|398.57000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.863445|60865323|0.81810000|898.11000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.989499|60865324|0.81850000|1042.11000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.989499|60865325|0.81860000|957.89000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.280639|60865326|0.81820000|165.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865327|0.81840000|151.40000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865328|0.81820000|165.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865329|0.81810000|10000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865330|0.81810000|201.16000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865331|0.81810000|272.19000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865332|0.81810000|9.34000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865333|0.81800000|1577.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865334|0.81800000|740.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865335|0.81800000|163.82000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865336|0.81800000|400.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865337|0.81790000|4473.35000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865338|0.81770000|1089.37000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.637038|60865339|0.81770000|3169.23000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.827337|60865340|0.81840000|58.39000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.884763|60865341|0.81840000|118.03000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.970595|60865342|0.81820000|289.53000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.970595|60865343|0.81830000|603.82000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.065095|60865344|0.81830000|0.59000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.231058|60865345|0.81810000|121.73000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.591503|60865346|0.81830000|611.02000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.838566|60865347|0.81830000|178.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.935371|60865348|0.81810000|121.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.223726|60865349|0.81820000|30.40000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.509428|60865350|0.81800000|165.06000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.509981|60865351|0.81800000|3334.94000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:31|0.069654|60865352|0.81770000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:31|0.069654|60865353|0.81760000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:31|0.069654|60865354|0.81740000|242.43000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:31|0.609589|60865355|0.81800000|4.83000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:32|0.249853|60865356|0.81790000|22.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.185801|60865357|0.81770000|50.20000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.388269|60865358|0.81750000|308.71000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.388269|60865359|0.81730000|25.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.388269|60865360|0.81730000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.388269|60865361|0.81730000|844.27000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.388269|60865362|0.81730000|120.94000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.55895|60865363|0.81790000|165.84000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.55895|60865364|0.81790000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.55895|60865365|0.81800000|50.49000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.55895|60865366|0.81800000|279.87000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.063447|60865367|0.81760000|381.69000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.176597|60865368|0.81760000|118.03000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.215007|60865369|0.81760000|123.64000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.215007|60865370|0.81760000|1313.57000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.264354|60865371|0.81740000|106.97000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.824513|60865372|0.81720000|229.36000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.824513|60865373|0.81710000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.824513|60865374|0.81700000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.824513|60865375|0.81700000|6.19000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.824513|60865376|0.81700000|228.45000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.999911|60865377|0.81730000|116.87000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.162838|60865378|0.81710000|4.08000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.245708|60865379|0.81700000|61.55000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.245708|60865380|0.81700000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.245708|60865381|0.81690000|25.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.245708|60865382|0.81690000|37.02000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.245708|60865383|0.81680000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.245708|60865384|0.81680000|511.33000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.245708|60865385|0.81680000|320.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.245708|60865386|0.81670000|200.91000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.647948|60865387|0.81670000|658.09000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.647948|60865388|0.81670000|608.13000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.986585|60865389|0.81710000|57.78000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:36|0.429916|60865390|0.81690000|6.08000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.149748|60865391|0.81660000|248.04000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.508588|60865392|0.81680000|343.65000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.658172|60865393|0.81690000|296.54000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.935614|60865394|0.81690000|400.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:38|0.002515|60865395|0.81690000|603.20000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:38|0.458704|60865396|0.81680000|2996.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:38|0.807271|60865397|0.81690000|0.01000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:38|0.827851|60865398|0.81700000|232.05000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:38|0.827851|60865399|0.81700000|127.57000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.135986|60865400|0.81690000|157.75000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.135986|60865401|0.81690000|743.68000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.2143|60865402|0.81700000|1500.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.809664|60865403|0.81660000|123.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.076195|60865404|0.81670000|611.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.454529|60865405|0.81690000|239.43000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.462416|60865406|0.81650000|36.71000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.462416|60865407|0.81650000|1789.22000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.815332|60865408|0.81660000|239.43000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.82322|60865409|0.81650000|331.95000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.851468|60865410|0.81640000|36.74000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.851468|60865411|0.81640000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.044304|60865412|0.81640000|60.95000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.525757|60865413|0.81650000|11.57000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.641081|60865414|0.81620000|250.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.641081|60865415|0.81620000|1574.61000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.767386|60865416|0.81670000|1304.17000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.791023|60865417|0.81680000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.091885|60865418|0.81680000|246.14000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.091885|60865419|0.81680000|289.43000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.126044|60865420|0.81700000|305.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.208554|60865421|0.81670000|276.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.781506|60865422|0.81670000|1640.80000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:44|0.768769|60865423|0.81700000|2157.11000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:44|0.825364|60865424|0.81720000|2984.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.103047|60865425|0.81730000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.103047|60865426|0.81730000|10.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.446404|60865427|0.81730000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.463276|60865428|0.81730000|4628.80000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.482167|60865429|0.81740000|276.26000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.482167|60865430|0.81740000|23.42000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.385706|60865431|0.81720000|818.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.385706|60865432|0.81720000|406.38000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.610137|60865433|0.81710000|117.90000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.655374|60865434|0.81710000|237.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.655374|60865435|0.81710000|2114.49000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.872823|60865436|0.81690000|309.29000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.333862|60865437|0.81680000|282.38000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.333862|60865438|0.81680000|400.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.333862|60865439|0.81690000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.333862|60865440|0.81690000|1802.12000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.609864|60865441|0.81650000|1573.59000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.750489|60865442|0.81660000|1198.70000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.758971|60865443|0.81660000|432.73000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.290382|60865444|0.81650000|40.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.290382|60865445|0.81660000|77.14000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.477409|60865446|0.81630000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.477409|60865447|0.81630000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.477409|60865448|0.81620000|0.45000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.099886|60865449|0.81660000|14.02000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.499974|60865450|0.81620000|1574.14000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.499974|60865451|0.81620000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.606425|60865452|0.81610000|36.41000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.606425|60865453|0.81610000|35.88000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.606425|60865454|0.81610000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.606425|60865455|0.81610000|150.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.606425|60865456|0.81610000|125.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.019801|60865457|0.81630000|2500.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.189495|60865458|0.81600000|2530.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.189495|60865459|0.81600000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.189495|60865460|0.81600000|12.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.189495|60865461|0.81600000|6108.08000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.189495|60865462|0.81600000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.189495|60865463|0.81600000|25.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.189495|60865464|0.81600000|6115.23000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.189495|60865465|0.81600000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.202921|60865466|0.81590000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.202921|60865467|0.81590000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.218805|60865468|0.81580000|165.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.252552|60865469|0.81580000|750.21000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.260437|60865470|0.81580000|84.79000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.260437|60865471|0.81580000|177.96000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.260437|60865472|0.81570000|29.02000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.260437|60865473|0.81570000|32.75000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.260437|60865474|0.81570000|200.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.260437|60865475|0.81570000|25.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.260437|60865476|0.81570000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.270539|60865477|0.81560000|18.30000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.270539|60865478|0.81550000|2.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.270539|60865479|0.81550000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.270539|60865480|0.81550000|610.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.279387|60865481|0.81570000|30.17000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.316114|60865482|0.81560000|150.02000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.316114|60865483|0.81570000|7.08000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.316114|60865484|0.81580000|177.90000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.316114|60865485|0.81590000|665.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.687108|60865486|0.81540000|43.52000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.687108|60865487|0.81540000|61.53000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.687108|60865488|0.81540000|37.14000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.890358|60865489|0.81530000|200.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.890358|60865490|0.81530000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.890358|60865491|0.81520000|35.86000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.890358|60865492|0.81520000|44.96000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.890358|60865493|0.81520000|966.77000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.925587|60865494|0.81550000|60.91000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.102328|60865495|0.81510000|122.07000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.102328|60865496|0.81510000|30.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.102328|60865497|0.81510000|847.69000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.145522|60865498|0.81540000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.53907|60865499|0.81550000|58.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.592138|60865500|0.81520000|3416.58000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.623076|60865501|0.81510000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.625141|60865502|0.81520000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865503|0.81510000|102.31000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865504|0.81510000|147.69000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865505|0.81500000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865506|0.81500000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865507|0.81500000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865508|0.81500000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865509|0.81500000|1000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865510|0.81500000|962.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865511|0.81500000|5651.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865512|0.81500000|453.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865513|0.81500000|1225.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865514|0.81500000|183.13000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865515|0.81500000|2.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865516|0.81500000|20.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865517|0.81500000|72.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865518|0.81500000|1000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865519|0.81500000|500.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865520|0.81500000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865521|0.81500000|150.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865522|0.81500000|30.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865523|0.81500000|6747.22000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865524|0.81500000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865525|0.81500000|92.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865526|0.81500000|200.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865527|0.81500000|76.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865528|0.81500000|515.34000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865529|0.81500000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865530|0.81500000|13388.14000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865531|0.81500000|122.69000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865532|0.81500000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865533|0.81500000|607.42000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865534|0.81500000|25.04000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865535|0.81500000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865536|0.81500000|7710.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865537|0.81500000|10000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865538|0.81500000|720.51000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865539|0.81500000|2048.44000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865540|0.81500000|244.18000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865541|0.81500000|549.41000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865542|0.81500000|60.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865543|0.81500000|16.56000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865544|0.81500000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865545|0.81500000|200.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865546|0.81500000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865547|0.81500000|1000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865548|0.81500000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865549|0.81500000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865550|0.81490000|6.22000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865551|0.81490000|369.24000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865552|0.81470000|61.66000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865553|0.81470000|3.16000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865554|0.81460000|34.97000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865555|0.81460000|11.29000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865556|0.81460000|6.22000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865557|0.81460000|500.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865558|0.81450000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865559|0.81450000|147.33000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865560|0.81450000|20.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865561|0.81450000|590.78000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.676932|60865562|0.81450000|1856.36000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.685618|60865563|0.81450000|24.53000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.718919|60865564|0.81440000|613.95000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.718919|60865565|0.81440000|358.84000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.735256|60865566|0.81450000|32637.26000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.79967|60865567|0.81460000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.79967|60865568|0.81440000|604.27000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:52|0.011702|60865569|0.81490000|141.14000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:52|0.402814|60865570|0.81490000|3325.86000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:52|0.805119|60865571|0.81530000|840.05000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:53|0.306793|60865572|0.81530000|175.71000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:53|0.401882|60865573|0.81530000|179.79000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:53|0.401882|60865574|0.81540000|1020.42000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:53|0.738987|60865575|0.81530000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:53|0.807388|60865576|0.81540000|1612.92000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:53|0.864761|60865577|0.81530000|36.52000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:53|0.999679|60865578|0.81550000|74.19000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.254722|60865579|0.81530000|366.42000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.254722|60865580|0.81520000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.254722|60865581|0.81520000|927.02000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.254722|60865582|0.81520000|490.38000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.254722|60865583|0.81510000|337.58000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.759666|60865584|0.81550000|853.04000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.759666|60865585|0.81560000|337.37000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.067594|60865586|0.81540000|145.23000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.108623|60865587|0.81540000|5512.52000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.108623|60865588|0.81540000|941.63000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.18925|60865589|0.81550000|163.24000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.18925|60865590|0.81560000|408.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.18925|60865591|0.81570000|2888.66000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.189563|60865592|0.81540000|658.98000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.194174|60865593|0.81540000|1929.76000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.571166|60865594|0.81550000|2255.71000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.027829|60865595|0.81580000|10.98000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.036304|60865596|0.81540000|92.55000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.052085|60865597|0.81530000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.052085|60865598|0.81530000|184.17000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.057491|60865599|0.81520000|182.29000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.057491|60865600|0.81510000|67.68000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.170098|60865601|0.81520000|745.83000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.219069|60865602|0.81520000|745.83000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.234843|60865603|0.81520000|86.53000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.275456|60865604|0.81500000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.382858|60865605|0.81470000|332.74000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.44522|60865606|0.81520000|400.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.524224|60865607|0.81510000|44.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.691497|60865608|0.81460000|1000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.842209|60865609|0.81460000|578.83000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.842209|60865610|0.81450000|627.31000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.842209|60865611|0.81440000|223.43000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.842209|60865612|0.81440000|200.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.842209|60865613|0.81440000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.842209|60865614|0.81440000|598.26000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.125035|60865615|0.81440000|888.32000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865616|0.81440000|2048.05000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865617|0.81440000|5664.57000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865618|0.81430000|31.77000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865619|0.81430000|36.83000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865620|0.81430000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865621|0.81430000|25.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865622|0.81420000|30.70000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865623|0.81420000|1313.68000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865624|0.81410000|9.61000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865625|0.81410000|102.75000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865626|0.81410000|297.12000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865627|0.81400000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865628|0.81400000|9.23000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865629|0.81400000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865630|0.81400000|20.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865631|0.81400000|123.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865632|0.81400000|55.64000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865633|0.81400000|55.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865634|0.81400000|4.15000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865635|0.81400000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865636|0.81400000|1860.23000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865637|0.81400000|150.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865638|0.81400000|22.07000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865639|0.81390000|35.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865640|0.81390000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865641|0.81390000|225.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865642|0.81390000|150.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865643|0.81390000|1000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865644|0.81390000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865645|0.81390000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865646|0.81390000|614.33000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865647|0.81390000|2922.11000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865648|0.81380000|250.89000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865649|0.81380000|39.30000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865650|0.81380000|37.58000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865651|0.81380000|4.64000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865652|0.81380000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865653|0.81380000|125.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865654|0.81380000|4794.53000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865655|0.81380000|351.67000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865656|0.81380000|136.97000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865657|0.81380000|2545.40000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865658|0.81370000|37.57000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865659|0.81370000|37.59000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865660|0.81370000|22.43000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865661|0.81370000|34.77000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865662|0.81370000|2961.44000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865663|0.81360000|5.63000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865664|0.81360000|2923.58000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865665|0.81360000|2738.41000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865666|0.81350000|172.10000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865667|0.81350000|79.29000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865668|0.81350000|61.41000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865669|0.81350000|7990.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865670|0.81350000|5615.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865671|0.81350000|342.42000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865672|0.81340000|61.44000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865673|0.81340000|340.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865674|0.81340000|2920.85000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865675|0.81330000|9605.49000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865676|0.81330000|879.17000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865677|0.81320000|11.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865678|0.81320000|39.66000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865679|0.81320000|250.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865680|0.81320000|1844.56000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865681|0.81320000|547.87000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865682|0.81310000|39.94000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865683|0.81310000|88.35000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865684|0.81310000|1990.47000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865685|0.81300000|30.75000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865686|0.81300000|22.31000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865687|0.81300000|35.14000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865688|0.81300000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865689|0.81300000|40.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865690|0.81300000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865691|0.81300000|612.01000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865692|0.81300000|20.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865693|0.81300000|4384.95000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865694|0.81300000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865695|0.81300000|245.22000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865696|0.81280000|37.21000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865697|0.81280000|3.74000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865698|0.81280000|9.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865699|0.81280000|79.36000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865700|0.81280000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865701|0.81280000|634.57000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865702|0.81270000|6.22000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865703|0.81270000|240.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865704|0.81270000|684.83000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865705|0.81260000|12.54000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865706|0.81260000|7.30000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865707|0.81250000|21.81000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865708|0.81250000|2.25000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865709|0.81250000|4.90000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865710|0.81240000|1067.82000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865711|0.81240000|36.90000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865712|0.81240000|23.22000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865713|0.81240000|8.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865714|0.81240000|22.07000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865715|0.81240000|15460.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865716|0.81230000|36.92000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865717|0.81230000|250.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865718|0.81230000|19.10000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865719|0.81220000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865720|0.81220000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865721|0.81220000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865722|0.81210000|250.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865723|0.81200000|14.43000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865724|0.81200000|36.59000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865725|0.81200000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865726|0.81200000|20.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865727|0.81200000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865728|0.81200000|411.33000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865729|0.81200000|20.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865730|0.81200000|20.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865731|0.81200000|175.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865732|0.81200000|4500.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865733|0.81200000|33.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865734|0.81200000|1.56000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865735|0.81200000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865736|0.81200000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865737|0.81200000|5577.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865738|0.81190000|250.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865739|0.81170000|73790.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865740|0.81160000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865741|0.81150000|36.08000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865742|0.81150000|32.89000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865743|0.81150000|22.07000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865744|0.81140000|37.32000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865745|0.81130000|43.74000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865746|0.81130000|62.11000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865747|0.81130000|63.72000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865748|0.81130000|4.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865749|0.81120000|36.04000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865750|0.81120000|2.47000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865751|0.81110000|60.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865752|0.81110000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865753|0.81110000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865754|0.81110000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865755|0.81110000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865756|0.81100000|30.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865757|0.81100000|600.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865758|0.81100000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865759|0.81100000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865760|0.81100000|20.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865761|0.81100000|123.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865762|0.81100000|223.88000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865763|0.81100000|150.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865764|0.81100000|61.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865765|0.81100000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865766|0.81100000|2.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865767|0.81100000|2466.09000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865768|0.81090000|7.46000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865769|0.81090000|26.92000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865770|0.81090000|45.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865771|0.81080000|349.08000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865772|0.81070000|1.14000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865773|0.81070000|3076.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865774|0.81060000|61.97000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865775|0.81060000|35.15000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865776|0.81060000|11.35000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865777|0.81060000|1.62000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865778|0.81060000|11600.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865779|0.81050000|182.89000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.213202|60865780|0.81050000|30.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.330122|60865781|0.81450000|300.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.628308|60865782|0.81410000|201.20000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.683001|60865783|0.81410000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.68891|60865784|0.81430000|624.14000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.68891|60865785|0.81440000|415.94000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.801925|60865786|0.81420000|186.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.18706|60865787|0.81420000|258.81000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.463873|60865788|0.81400000|2942.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.478492|60865789|0.81430000|398.63000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.478492|60865790|0.81430000|8353.81000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.486971|60865791|0.81420000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.486971|60865792|0.81430000|943.39000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.550507|60865793|0.81400000|455.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.57505|60865794|0.81400000|0.34000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.57505|60865795|0.81400000|182.33000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.57505|60865796|0.81420000|28.19000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.848696|60865797|0.81400000|185.95000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.848696|60865798|0.81390000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.848696|60865799|0.81390000|186.21000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.848696|60865800|0.81380000|149.67000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.848696|60865801|0.81370000|1000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.848696|60865802|0.81360000|616.69000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.994087|60865803|0.81410000|176.66000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.994087|60865804|0.81420000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.994087|60865805|0.81420000|175.84000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.520563|60865806|0.81380000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.520563|60865807|0.81380000|644.90000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.686823|60865808|0.81410000|169.57000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.686823|60865809|0.81420000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.686823|60865810|0.81430000|390.66000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.686823|60865811|0.81430000|423.93000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.686823|60865812|0.81430000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.686823|60865813|0.81440000|2306.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.686823|60865814|0.81450000|1421.56000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.686823|60865815|0.81450000|3939.38000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.017402|60865816|0.81430000|382.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.530587|60865817|0.81460000|375.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.645957|60865818|0.81480000|46.81000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.645957|60865819|0.81490000|313.79000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.024335|60865820|0.81480000|39.88000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.136089|60865821|0.81480000|1352.25000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.40346|60865822|0.81470000|1517.91000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.449082|60865823|0.81480000|317.87000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.566409|60865824|0.81480000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.580662|60865825|0.81470000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.641085|60865826|0.81500000|917.72000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.873813|60865827|0.81510000|843.43000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.903596|60865828|0.81520000|10.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.938689|60865829|0.81530000|1000.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.938689|60865830|0.81530000|367.69000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.938689|60865831|0.81530000|1747.31000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.038535|60865832|0.81530000|1648.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.060564|60865833|0.81540000|25.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.060564|60865834|0.81540000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.060564|60865835|0.81540000|2531.18000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.127237|60865836|0.81550000|6428.25000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.31373|60865837|0.81550000|275.53000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.379033|60865838|0.81560000|125.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.379033|60865839|0.81560000|590.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.410577|60865840|0.81560000|409.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.438514|60865841|0.81570000|12.19000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.522946|60865842|0.81560000|3119.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.522946|60865843|0.81550000|6881.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.644259|60865844|0.81570000|6.09000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.907597|60865845|0.81570000|165.82000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.907597|60865846|0.81570000|2.99000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.907597|60865847|0.81580000|150.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.907597|60865848|0.81580000|758.97000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.012717|60865849|0.81590000|151.07000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.283571|60865850|0.81560000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.590444|60865851|0.81620000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.590444|60865852|0.81620000|88.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.590444|60865853|0.81620000|91.84000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.590444|60865854|0.81620000|1.35000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.590444|60865855|0.81620000|9.16000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.872765|60865856|0.81630000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.365993|60865857|0.81640000|200.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.365993|60865858|0.81650000|157.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.773425|60865859|0.81690000|4.27000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.843534|60865860|0.81690000|5.73000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.843534|60865861|0.81690000|18.62000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.905106|60865862|0.81680000|1.46000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.452846|60865863|0.81690000|154.55000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.076858|60865864|0.81690000|179.09000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.133425|60865865|0.81660000|2942.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.726634|60865866|0.81630000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.894619|60865867|0.81660000|57.99000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.98399|60865868|0.81640000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.028114|60865869|0.81670000|0.97000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.049428|60865870|0.81680000|57.99000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.311717|60865871|0.81680000|18.37000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.377659|60865872|0.81690000|1000.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.377659|60865873|0.81700000|200.46000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.582898|60865874|0.81680000|305.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.591213|60865875|0.81710000|25.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.460149|60865876|0.81680000|902.29000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.489782|60865877|0.81660000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.502439|60865878|0.81670000|12.26000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.50642|60865879|0.81660000|3.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.50642|60865880|0.81610000|157.25000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.970439|60865881|0.81610000|1119.83000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.084059|60865882|0.81610000|459.10000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.095497|60865883|0.81610000|0.07000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.355751|60865884|0.81570000|25.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.355751|60865885|0.81570000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.639836|60865886|0.81550000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.639836|60865887|0.81530000|35.41000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.938345|60865888|0.81540000|239.35000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.938345|60865889|0.81530000|14.59000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.938345|60865890|0.81530000|9760.64000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.528095|60865891|0.81500000|25.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.528095|60865892|0.81500000|125.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.71696|60865893|0.81500000|75.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.71696|60865894|0.81500000|1265.24000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.724799|60865895|0.81500000|314.27000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.897451|60865896|0.81470000|1579.70000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.056586|60865897|0.81480000|234.64000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.248571|60865898|0.81470000|0.02000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.248571|60865899|0.81440000|125.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.248571|60865900|0.81420000|150.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.248571|60865901|0.81420000|503.09000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.336109|60865902|0.81420000|125.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.368596|60865903|0.81470000|307.16000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.198329|60865904|0.81470000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.198329|60865905|0.81440000|49.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.575364|60865906|0.81490000|129.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.583604|60865907|0.81490000|0.06000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.583604|60865908|0.81500000|447.44000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.76555|60865909|0.81460000|378.31000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.76555|60865910|0.81460000|443.12000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.791427|60865911|0.81540000|12.20000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:12|0.966024|60865912|0.81530000|8.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.438854|60865913|0.81550000|22.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.466785|60865914|0.81540000|3119.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.500331|60865915|0.81540000|291.74000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.500331|60865916|0.81550000|928.01000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.54049|60865917|0.81510000|669.47000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.54049|60865918|0.81500000|10000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.54049|60865919|0.81500000|400.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.54049|60865920|0.81490000|1687.74000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.54049|60865921|0.81480000|1132.47000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.54049|60865922|0.81480000|2806.52000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.710207|60865923|0.81480000|144.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.210973|60865924|0.81460000|1003.51000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.211007|60865925|0.81460000|423.89000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.401936|60865926|0.81460000|268.04000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.581638|60865927|0.81490000|230.19000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.589506|60865928|0.81520000|200.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.647955|60865929|0.81470000|86.32000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.717276|60865930|0.81490000|24.55000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.859338|60865931|0.81480000|22.38000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.886278|60865932|0.81480000|240.35000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.055324|60865933|0.81500000|8077.03000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.295796|60865934|0.81530000|99.69000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.763222|60865935|0.81470000|442.90000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.945557|60865936|0.81430000|103.98000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.974298|60865937|0.81420000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:16|0.425927|60865938|0.81450000|187.18000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:16|0.607337|60865939|0.81490000|10.99000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.065625|60865940|0.81470000|107.86000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.16206|60865941|0.81470000|177.67000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.494651|60865942|0.81490000|142.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.494651|60865943|0.81510000|182.27000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.58737|60865944|0.81470000|9.25000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.58737|60865945|0.81470000|14.30000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.718717|60865946|0.81520000|58.54000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.844409|60865947|0.81490000|0.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.889497|60865948|0.81520000|1468.64000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.915599|60865949|0.81520000|345.32000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.94694|60865950|0.81490000|177.52000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.94694|60865951|0.81480000|177.18000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.94694|60865952|0.81480000|253.94000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.980435|60865953|0.81520000|481.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.250278|60865954|0.81510000|400.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.421035|60865955|0.81520000|3000.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.421035|60865956|0.81520000|85.86000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.508103|60865957|0.81510000|100.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.609056|60865958|0.81530000|23.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.992659|60865959|0.81490000|148.04000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.031771|60865960|0.81510000|103.11000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.099108|60865961|0.81520000|1064.44000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.127223|60865962|0.81510000|83.14000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.127223|60865963|0.81520000|369.77000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.148534|60865964|0.81520000|972.24000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.199595|60865965|0.81540000|138.86000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.228749|60865966|0.81550000|321.25000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.228868|60865967|0.81540000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.290743|60865968|0.81540000|1309.13000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.382763|60865969|0.81550000|703.15000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.382763|60865970|0.81550000|32.48000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.06816|60865971|0.81520000|565.64000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.211151|60865972|0.81560000|15.35000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.74906|60865973|0.81560000|123.35000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.164748|60865974|0.81560000|69.64000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.164748|60865975|0.81560000|89.99000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.164748|60865976|0.81560000|54.33000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.190947|60865977|0.81560000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.248767|60865978|0.81560000|1397.78000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.37044|60865979|0.81570000|3.26000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.646508|60865980|0.81560000|344.47000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.646508|60865981|0.81550000|638.30000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.700133|60865982|0.81550000|292.70000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.782026|60865983|0.81550000|172.89000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.782026|60865984|0.81550000|62.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.320278|60865985|0.81530000|1583.14000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.570331|60865986|0.81540000|352.02000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.62766|60865987|0.81540000|528.39000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.62766|60865988|0.81540000|730.12000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.62766|60865989|0.81540000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.088851|60865990|0.81570000|6.74000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.088851|60865991|0.81590000|23.85000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.403518|60865992|0.81570000|610.83000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.684138|60865993|0.81570000|421.14000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:27|0.317996|60865994|0.81570000|58.63000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:27|0.813976|60865995|0.81550000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.854792|60865996|0.81540000|52.73000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.862548|60865997|0.81570000|1.19000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.9061|60865998|0.81540000|302.77000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.9061|60865999|0.81530000|880.06000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.173951|60866000|0.81550000|39.89000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.586847|60866001|0.81560000|346.31000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.606435|60866002|0.81560000|1179.88000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.337184|60866003|0.81600000|25.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.337184|60866004|0.81600000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.337184|60866005|0.81610000|5670.70000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.360748|60866006|0.81610000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.510525|60866007|0.81620000|125.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.510525|60866008|0.81620000|555.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.574285|60866009|0.81630000|300.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.574285|60866010|0.81640000|150.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.092986|60866011|0.81660000|10.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.332631|60866012|0.81690000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.332631|60866013|0.81690000|190.44000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.746819|60866014|0.81660000|144.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.746819|60866015|0.81650000|1095.97000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.746819|60866016|0.81640000|1532.89000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.746819|60866017|0.81640000|2334.64000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.963297|60866018|0.81690000|9.56000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:32|0.02845|60866019|0.81710000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:32|0.503681|60866020|0.81690000|1551.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:32|0.542482|60866021|0.81710000|578.54000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:32|0.583612|60866022|0.81710000|3421.46000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:32|0.835855|60866023|0.81690000|352.08000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:33|0.779355|60866024|0.81680000|33.85000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.552202|60866025|0.81670000|1872.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.722722|60866026|0.81660000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.748435|60866027|0.81650000|370.82000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.794216|60866028|0.81680000|7.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.961804|60866029|0.81630000|7.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.278167|60866030|0.81650000|87.86000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.499895|60866031|0.81670000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.51437|60866032|0.81660000|92.56000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.522287|60866033|0.81660000|394.65000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.564137|60866034|0.81690000|48.09000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.8281|60866035|0.81680000|58.63000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.033581|60866036|0.81670000|1551.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:36|0.033581|60866037|0.81670000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.094845|60866038|0.81680000|425.59000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.110486|60866039|0.81680000|1217.37000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.160324|60866040|0.81640000|400.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.160324|60866041|0.81640000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.160324|60866042|0.81640000|197.32000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.427655|60866043|0.81690000|10.99000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.699435|60866044|0.81710000|360.65000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.02221|60866045|0.81710000|179.53000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.030765|60866046|0.81710000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.031002|60866047|0.81710000|4717.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.039406|60866048|0.81700000|400.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.039406|60866049|0.81710000|1770.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.049138|60866050|0.81710000|1590.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.057484|60866051|0.81710000|2196.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.834397|60866052|0.81700000|121.81000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.834397|60866053|0.81690000|249.09000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.834397|60866054|0.81690000|641.78000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.884722|60866055|0.81720000|469.45000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:39|0.306466|60866056|0.81710000|111.57000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:39|0.915648|60866057|0.81730000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:39|0.915648|60866058|0.81730000|3886.38000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:40|0.209176|60866059|0.81720000|41.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:40|0.209176|60866060|0.81730000|19.71000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.386068|60866061|0.81690000|104.96000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.386068|60866062|0.81690000|395.04000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.533658|60866063|0.81690000|83.46000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.533658|60866064|0.81680000|295.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.780633|60866065|0.81710000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.880996|60866066|0.81710000|58.92000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.880996|60866067|0.81710000|134.89000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.880996|60866068|0.81720000|119.25000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.880996|60866069|0.81720000|248.76000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.221861|60866070|0.81730000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.221861|60866071|0.81730000|125.36000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.922116|60866072|0.81740000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.993231|60866073|0.81740000|2640.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.033743|60866074|0.81740000|175.34000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.314004|60866075|0.81740000|180.16000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.314004|60866076|0.81750000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.314004|60866077|0.81760000|119.79000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.497697|60866078|0.81740000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.497697|60866079|0.81750000|254.03000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.646291|60866080|0.81710000|1245.40000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.810922|60866081|0.81700000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.810922|60866082|0.81700000|294.41000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.810922|60866083|0.81690000|144.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.810922|60866084|0.81680000|9456.09000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:44|0.166337|60866085|0.81720000|234.91000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:44|0.344912|60866086|0.81750000|10.87000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:44|0.484747|60866087|0.81750000|191.57000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:44|0.884595|60866088|0.81740000|22.55000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:45|0.628991|60866089|0.81730000|118.37000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.026253|60866090|0.81730000|152.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.026253|60866091|0.81740000|246.78000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.089584|60866092|0.81740000|1.70000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.334623|60866093|0.81750000|117.13000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.63034|60866094|0.81740000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.655391|60866095|0.81740000|305.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.815603|60866096|0.81770000|25.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.815603|60866097|0.81770000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.815603|60866098|0.81780000|10.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.815603|60866099|0.81780000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.815603|60866100|0.81780000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.815603|60866101|0.81790000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.815603|60866102|0.81790000|473.52000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.815603|60866103|0.81800000|249.18000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866104|0.81760000|276.11000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866105|0.81760000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866106|0.81760000|400.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866107|0.81750000|250.84000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866108|0.81750000|214.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866109|0.81750000|2996.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866110|0.81750000|10000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866111|0.81720000|4476.15000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866112|0.81710000|144.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866113|0.81690000|60.92000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866114|0.81680000|12.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866115|0.81680000|1862.28000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866116|0.81680000|32.29000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866117|0.81680000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.105754|60866118|0.81680000|348.31000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.140675|60866119|0.81760000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.23641|60866120|0.81760000|121.88000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.601082|60866121|0.81760000|61.16000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.780429|60866122|0.81760000|28.64000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.873787|60866123|0.81730000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.061123|60866124|0.81730000|1245.40000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.061123|60866125|0.81750000|197.11000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.156526|60866126|0.81750000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.25128|60866127|0.81750000|108.39000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.25128|60866128|0.81750000|400.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.565227|60866129|0.81740000|15.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.667094|60866130|0.81720000|121.55000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.846451|60866131|0.81690000|400.16000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866132|0.81680000|1791.29000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866133|0.81670000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866134|0.81670000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866135|0.81670000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866136|0.81670000|404.78000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866137|0.81660000|238.27000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866138|0.81660000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866139|0.81650000|8865.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866140|0.81650000|365.34000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866141|0.81640000|1879.49000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.889509|60866142|0.81640000|823.29000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.010524|60866143|0.81680000|285.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.027066|60866144|0.81670000|960.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.034488|60866145|0.81670000|285.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.034488|60866146|0.81680000|215.53000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.083824|60866147|0.81710000|140.46000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.210341|60866148|0.81680000|366.86000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.214642|60866149|0.81680000|878.54000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.460274|60866150|0.81710000|121.77000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.562338|60866151|0.81720000|971.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.675897|60866152|0.81710000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.732983|60866153|0.81710000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.877951|60866154|0.81720000|607.39000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.877951|60866155|0.81740000|244.87000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.907178|60866156|0.81730000|12.21000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:50|0.013267|60866157|0.81740000|22.53000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:50|0.080473|60866158|0.81740000|88.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:50|0.080473|60866159|0.81740000|10000.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:50|0.080473|60866160|0.81750000|4478.48000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:50|0.093326|60866161|0.81750000|5558.06000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:50|0.889143|60866162|0.81700000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:50|0.889143|60866163|0.81700000|3274.02000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.392279|60866164|0.81740000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.564962|60866165|0.81740000|245.25000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.600889|60866166|0.81720000|5000.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.600889|60866167|0.81720000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.600889|60866168|0.81710000|233.89000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.600889|60866169|0.81710000|596.44000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.600889|60866170|0.81700000|2848.48000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.629906|60866171|0.81730000|316.85000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.629906|60866172|0.81740000|134.26000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.629906|60866173|0.81750000|28.61000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.98513|60866174|0.81750000|250.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:52|0.085209|60866175|0.81750000|105.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:52|0.085209|60866176|0.81750000|12.59000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:52|0.335457|60866177|0.81740000|1551.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:52|0.421034|60866178|0.81760000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:52|0.421034|60866179|0.81760000|17.42000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:52|0.433014|60866180|0.81760000|118.16000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:52|0.499676|60866181|0.81720000|355.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:52|0.499676|60866182|0.81720000|395.31000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.157958|60866183|0.81730000|392.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.157958|60866184|0.81690000|1447.27000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.189924|60866185|0.81700000|324.40000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.189924|60866186|0.81690000|67.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.197781|60866187|0.81690000|324.40000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.197781|60866188|0.81690000|67.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.207544|60866189|0.81730000|350.25000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.226659|60866190|0.81730000|12.25000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.256325|60866191|0.81700000|207.88000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.256325|60866192|0.81680000|392.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.256325|60866193|0.81670000|358.03000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.256325|60866194|0.81670000|118.69000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.267694|60866195|0.81670000|18.63000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.267694|60866196|0.81650000|406.76000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.399606|60866197|0.81670000|639.38000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.514011|60866198|0.81680000|1301.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.514011|60866199|0.81690000|292.19000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.514011|60866200|0.81700000|161.67000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.514011|60866201|0.81700000|207.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.514011|60866202|0.81710000|680.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.514011|60866203|0.81710000|158.75000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.514011|60866204|0.81710000|799.32000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:53|0.710817|60866205|0.81680000|1551.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.000179|60866206|0.81670000|0.58000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.086348|60866207|0.81680000|1230.58000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.086348|60866208|0.81690000|351.71000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.110782|60866209|0.81690000|680.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.117428|60866210|0.81690000|112.01000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.268959|60866211|0.81720000|2792.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.29659|60866212|0.81760000|1719.20000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.29659|60866213|0.81760000|591.70000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.29659|60866214|0.81770000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.29659|60866215|0.81770000|1761.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.552798|60866216|0.81770000|520.65000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.639815|60866217|0.81770000|1717.55000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.702631|60866218|0.81750000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.855779|60866219|0.81790000|2278.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.9872|60866220|0.81790000|1721.69000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.987268|60866221|0.81790000|0.01000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:54|0.987268|60866222|0.81800000|3605.90000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.001663|60866223|0.81800000|153.07000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.001663|60866224|0.81800000|1679.54000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.099981|60866225|0.81790000|2238.19000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.148665|60866226|0.81800000|68.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.210375|60866227|0.81800000|2252.46000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.210375|60866228|0.81800000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.210375|60866229|0.81810000|1897.54000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.210375|60866230|0.81810000|2102.46000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.210375|60866231|0.81810000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.210375|60866232|0.81810000|25.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.210375|60866233|0.81820000|125.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.210375|60866234|0.81830000|1948.84000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.239078|60866235|0.81830000|1000.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.266018|60866236|0.81830000|1051.16000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.266018|60866237|0.81830000|150.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.266018|60866238|0.81830000|10.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.266018|60866239|0.81830000|46.32000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.266018|60866240|0.81840000|200.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.266018|60866241|0.81840000|2742.52000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.66757|60866242|0.81840000|610.59000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.7021|60866243|0.81840000|646.89000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.7021|60866244|0.81850000|1638.61000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.867805|60866245|0.81850000|477.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:55|0.956981|60866246|0.81850000|1714.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.077174|60866247|0.81850000|169.89000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.077174|60866248|0.81860000|1468.72000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.1267|60866249|0.81860000|2531.28000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.144453|60866250|0.81870000|4000.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.144453|60866251|0.81880000|1853.22000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.315945|60866252|0.81880000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.510802|60866253|0.81880000|596.78000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.510802|60866254|0.81880000|1184.36000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.539843|60866255|0.81880000|609.98000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.54067|60866256|0.81880000|107.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.567087|60866257|0.81880000|1822.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.670712|60866258|0.81880000|58.48000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.702672|60866259|0.81880000|218.18000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.702672|60866260|0.81880000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.774538|60866261|0.81890000|1957.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.808413|60866262|0.81890000|206.87000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.829995|60866263|0.81890000|834.89000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:56|0.830886|60866264|0.81890000|1001.24000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.086111|60866265|0.81900000|1275.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.110763|60866266|0.81900000|2500.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.117405|60866267|0.81900000|225.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.19604|60866268|0.81910000|803.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.196138|60866269|0.81910000|3666.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.196138|60866270|0.81910000|10.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.196138|60866271|0.81920000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.196286|60866272|0.81930000|4470.30000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.196286|60866273|0.81950000|122.03000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:57|0.206149|60866274|0.81950000|400.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.498636|60866275|0.81980000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.498636|60866276|0.81980000|200.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.525981|60866277|0.81990000|151.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.582652|60866278|0.81990000|1846.02000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.601673|60866279|0.81990000|442.20000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.601673|60866280|0.81990000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.601673|60866281|0.82000000|328.33000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.615579|60866282|0.82000000|82.80000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.718062|60866283|0.82000000|1245.40000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.801064|60866284|0.82020000|125.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.801064|60866285|0.82020000|150.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.809077|60866286|0.82020000|355.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.870669|60866287|0.82010000|50.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:58|0.870669|60866288|0.82010000|227.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.062387|60866289|0.82000000|144.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.079472|60866290|0.82010000|119.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.097634|60866291|0.82010000|188.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.118023|60866292|0.81990000|333.20000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.123119|60866293|0.81970000|698.03000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.147872|60866294|0.81990000|154.70000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.167768|60866295|0.81970000|517.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.185843|60866296|0.81970000|114.58000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.238865|60866297|0.81960000|706.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.373035|60866298|0.81960000|221.04000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:59|0.38404|60866299|0.81960000|317.86000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.579542|60866300|0.81960000|1104.35000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.84766|60866301|0.81950000|213.49000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.84766|60866302|0.81950000|8.73000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.84766|60866303|0.81950000|500.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.84766|60866304|0.81950000|207.25000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.84766|60866305|0.81950000|269.23000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.851481|60866306|0.81950000|0.08000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.924354|60866307|0.81920000|1236.66000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.140763|60866308|0.81930000|633.21000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.14114|60866309|0.81930000|121.62000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.318858|60866310|0.81940000|50.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.52188|60866311|0.81940000|1251.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.52188|60866312|0.81940000|15.44000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.85109|60866313|0.81910000|1301.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:01|0.134027|60866314|0.81940000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:01|0.331549|60866315|0.81960000|422.10000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:01|0.331549|60866316|0.81960000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:01|0.875152|60866317|0.82000000|58.46000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:01|0.878783|60866318|0.82000000|50.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.065828|60866319|0.81990000|1000.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.311973|60866320|0.82000000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.311973|60866321|0.82000000|651.80000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.410814|60866322|0.82010000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.438205|60866323|0.82020000|50.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.438205|60866324|0.82020000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.438205|60866325|0.82040000|32.63000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.741717|60866326|0.82010000|1.25000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.003256|60866327|0.82070000|10.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.003256|60866328|0.82080000|3.61000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.003256|60866329|0.82080000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.003256|60866330|0.82080000|25.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.003256|60866331|0.82090000|125.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866332|0.82100000|4.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866333|0.82100000|150.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866334|0.82100000|17.41000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866335|0.82110000|0.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866336|0.82110000|200.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866337|0.82120000|1.34000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866338|0.82160000|4456.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866339|0.82170000|0.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866340|0.82170000|400.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866341|0.82170000|2841.95000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866342|0.82180000|2865.51000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.779316|60866343|0.82190000|1062.63000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.079879|60866344|0.82120000|50.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.09325|60866345|0.82120000|1000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.097189|60866346|0.82120000|500.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.142294|60866347|0.82120000|885.45000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.146077|60866348|0.82120000|0.01000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.36723|60866349|0.82110000|192.71000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.36723|60866350|0.82100000|11000.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.36723|60866351|0.82100000|224.68000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.36723|60866352|0.82100000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.36723|60866353|0.82100000|4619.17000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.563115|60866354|0.82130000|421.01000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.563115|60866355|0.82140000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.563115|60866356|0.82150000|397.34000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.634401|60866357|0.82160000|420.35000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.916456|60866358|0.82190000|50.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.053139|60866359|0.82200000|20.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.191599|60866360|0.82170000|111.54000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.63383|60866361|0.82210000|224.80000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.838032|60866362|0.82220000|741.96000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.838032|60866363|0.82220000|1834.74000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.050968|60866364|0.82190000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.050968|60866365|0.82190000|8.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.050968|60866366|0.82190000|21.74000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.11022|60866367|0.82200000|1301.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.222509|60866368|0.82200000|1245.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.445723|60866369|0.82220000|0.05000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.445869|60866370|0.82230000|0.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.445869|60866371|0.82230000|10.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.465511|60866372|0.82260000|100.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.64016|60866373|0.82260000|255.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.745359|60866374|0.82260000|60.66000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.824001|60866375|0.82270000|61.97000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.824001|60866376|0.82270000|35.15000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.824001|60866377|0.82280000|125.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.824001|60866378|0.82280000|1000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.824001|60866379|0.82280000|150.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866380|0.82290000|0.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866381|0.82300000|42.42000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866382|0.82320000|374.81000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866383|0.82330000|36.04000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866384|0.82330000|481.69000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866385|0.82340000|0.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866386|0.82340000|43.74000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866387|0.82350000|37.32000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866388|0.82350000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866389|0.82350000|25.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866390|0.82360000|88.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.962834|60866391|0.82360000|364.98000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:07|0.181407|60866392|0.82300000|174.46000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:07|0.340197|60866393|0.82350000|28.63000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:07|0.490588|60866394|0.82370000|62.11000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:07|0.490588|60866395|0.82370000|200.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:07|0.590671|60866396|0.82360000|7.29000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:07|0.838223|60866397|0.82400000|239.09000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:07|0.973254|60866398|0.82410000|36.59000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:07|0.973254|60866399|0.82410000|262.78000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.065865|60866400|0.82380000|118.12000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866401|0.82410000|9737.22000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866402|0.82420000|36.08000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866403|0.82440000|36.92000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866404|0.82440000|1282.42000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866405|0.82450000|36.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866406|0.82460000|0.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866407|0.82480000|245.22000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866408|0.82480000|2951.72000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866409|0.82490000|37.21000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866410|0.82510000|6.22000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866411|0.82510000|12.54000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866412|0.82510000|5889.97000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866413|0.82520000|0.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866414|0.82520000|39.94000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866415|0.82520000|2832.44000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866416|0.82520000|605.91000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.295964|60866417|0.82530000|4824.66000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.334456|60866418|0.82450000|10000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.344464|60866419|0.82530000|1468.62000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.385548|60866420|0.82530000|959.47000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.385548|60866421|0.82530000|1551.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.385548|60866422|0.82530000|10000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.528519|60866423|0.82440000|300.40000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.528519|60866424|0.82430000|380.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.54196|60866425|0.82410000|680.40000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.549656|60866426|0.82420000|111.90000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.557703|60866427|0.82410000|111.90000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.92868|60866428|0.82410000|1332.10000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.967266|60866429|0.82410000|144.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.197399|60866430|0.82380000|4.82000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.305883|60866431|0.82370000|423.70000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.356323|60866432|0.82370000|0.06000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.356323|60866433|0.82390000|245.74000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.356323|60866434|0.82390000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.505521|60866435|0.82380000|242.72000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.691966|60866436|0.82380000|1058.28000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.691966|60866437|0.82400000|1204.27000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.964664|60866438|0.82400000|680.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.081799|60866439|0.82400000|542.80000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.429971|60866440|0.82450000|12.80000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.441939|60866441|0.82450000|117.73000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.572783|60866442|0.82410000|291.79000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.572783|60866443|0.82400000|1.15000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.597748|60866444|0.82390000|292.94000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.629717|60866445|0.82390000|572.18000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.63757|60866446|0.82390000|997.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.716623|60866447|0.82360000|1245.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.875873|60866448|0.82380000|58.46000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.066386|60866449|0.82360000|144.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.148964|60866450|0.82320000|89.96000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.33792|60866451|0.82320000|125.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.33792|60866452|0.82310000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.33792|60866453|0.82310000|25.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.33792|60866454|0.82310000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.33792|60866455|0.82300000|3320.12000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.443893|60866456|0.82290000|1245.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.453986|60866457|0.82290000|58.26000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.458164|60866458|0.82290000|1242.74000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.700098|60866459|0.82290000|122.33000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.70725|60866460|0.82300000|10.94000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.843027|60866461|0.82300000|1301.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:12|0.117643|60866462|0.82280000|599.86000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:12|0.367045|60866463|0.82240000|96.27000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:12|0.412664|60866464|0.82250000|39.81000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:12|0.464045|60866465|0.82290000|633.13000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:12|0.520521|60866466|0.82290000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:12|0.520521|60866467|0.82290000|189.66000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:12|0.769438|60866468|0.82260000|383.98000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:12|0.850101|60866469|0.82270000|197.67000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:13|0.130268|60866470|0.82240000|1301.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:13|0.390734|60866471|0.82240000|29.45000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:13|0.873447|60866472|0.82240000|50.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.373995|60866473|0.82310000|28.52000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.635233|60866474|0.82260000|253.33000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.70261|60866475|0.82250000|2981.20000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.728354|60866476|0.82250000|14.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.728354|60866477|0.82250000|14.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.737889|60866478|0.82250000|29.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.745399|60866479|0.82250000|29.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.754005|60866480|0.82250000|29.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.754139|60866481|0.82250000|507.25000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.768777|60866482|0.82250000|1217.40000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.842324|60866483|0.82260000|10.94000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.874874|60866484|0.82250000|1167.75000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.976295|60866485|0.82220000|1301.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.057849|60866486|0.82290000|28.52000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.432749|60866487|0.82280000|243.05000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.437699|60866488|0.82280000|117.70000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.581269|60866489|0.82260000|282.93000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.746237|60866490|0.82300000|22.46000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.869332|60866491|0.82300000|1155.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.985403|60866492|0.82300000|0.07000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.450644|60866493|0.82360000|177.39000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.692797|60866494|0.82320000|500.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.692797|60866495|0.82320000|500.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.692797|60866496|0.82320000|301.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.692797|60866497|0.82300000|10932.16000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:17|0.040744|60866498|0.82300000|466.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.522743|60866499|0.82290000|121.39000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.609878|60866500|0.82320000|10000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.609878|60866501|0.82330000|1872.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.609878|60866502|0.82330000|4000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.609878|60866503|0.82340000|2359.64000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.698178|60866504|0.82300000|500.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:19|0.305006|60866505|0.82310000|3.62000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:19|0.446455|60866506|0.82310000|116.03000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:20|0.421615|60866507|0.82290000|223.29000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:20|0.507739|60866508|0.82290000|1209.44000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:20|0.507739|60866509|0.82290000|223.29000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:20|0.535848|60866510|0.82290000|276.71000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:20|0.903808|60866511|0.82310000|57.93000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.142384|60866512|0.82270000|216.19000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.579664|60866513|0.82260000|260.06000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.592412|60866514|0.82250000|290.13000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.592412|60866515|0.82250000|1252.15000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.741143|60866516|0.82230000|1013.38000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.949721|60866517|0.82260000|444.75000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.949721|60866518|0.82270000|122.21000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.949721|60866519|0.82280000|243.03000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.949721|60866520|0.82280000|639.64000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.949721|60866521|0.82290000|174.97000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.949721|60866522|0.82290000|8375.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.060972|60866523|0.82260000|12.38000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.151897|60866524|0.82290000|50.78000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.787751|60866525|0.82260000|124.67000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.936933|60866526|0.82300000|272.71000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:23|0.866826|60866527|0.82250000|520.84000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:24|0.272995|60866528|0.82290000|59.75000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:24|0.390052|60866529|0.82290000|120.92000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:24|0.951632|60866530|0.82300000|28.37000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.001138|60866531|0.82300000|61.63000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.001138|60866532|0.82300000|54.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.178925|60866533|0.82290000|336.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.178925|60866534|0.82300000|644.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.189095|60866535|0.82300000|980.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.465116|60866536|0.82320000|0.77000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.482214|60866537|0.82270000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.526042|60866538|0.82300000|0.70000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.530269|60866539|0.82300000|0.08000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.616101|60866540|0.82250000|555.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.755053|60866541|0.82290000|591.17000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.896787|60866542|0.82310000|90.72000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.896787|60866543|0.82310000|268.64000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.747317|60866544|0.82280000|226.88000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.747317|60866545|0.82270000|252.11000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.747317|60866546|0.82270000|4000.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.747317|60866547|0.82270000|344.66000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.042526|60866548|0.82260000|307.16000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.080331|60866549|0.82260000|1244.34000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.119482|60866550|0.82250000|1324.10000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.127845|60866551|0.82250000|0.06000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.243322|60866552|0.82260000|121.56000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.254094|60866553|0.82230000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.105907|60866554|0.82260000|12.17000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.381289|60866555|0.82270000|325.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.381289|60866556|0.82280000|388.12000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.430868|60866557|0.82240000|230.42000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.430868|60866558|0.82240000|602.44000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.430868|60866559|0.82230000|2324.63000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.957167|60866560|0.82260000|311.97000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:29|0.95964|60866561|0.82290000|121.53000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.291934|60866562|0.82320000|117.27000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.561891|60866563|0.82320000|843.43000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.706921|60866564|0.82330000|10.89000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.79396|60866565|0.82350000|1799.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.239845|60866566|0.82330000|143.11000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.239845|60866567|0.82330000|400.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.239845|60866568|0.82320000|1756.89000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.834398|60866569|0.82370000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.834398|60866570|0.82370000|25.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.902232|60866571|0.82400000|238.16000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.905471|60866572|0.82360000|186.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.104989|60866573|0.82370000|263.56000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.872061|60866574|0.82370000|10.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.848876|60866575|0.82320000|400.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.848876|60866576|0.82320000|602.41000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.848876|60866577|0.82310000|2440.02000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.848876|60866578|0.82310000|4000.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.848876|60866579|0.82310000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.848876|60866580|0.82300000|4000.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.848876|60866581|0.82300000|3202.07000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.934247|60866582|0.82330000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.934247|60866583|0.82330000|4000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:34|0.363524|60866584|0.82350000|117.06000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:34|0.834858|60866585|0.82360000|172.26000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:34|0.834858|60866586|0.82360000|4627.16000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.074186|60866587|0.82350000|400.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.094386|60866588|0.82350000|9538.57000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.094536|60866589|0.82320000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.132387|60866590|0.82320000|91.66000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.132387|60866591|0.82320000|89.12000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.318259|60866592|0.82340000|50.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.373783|60866593|0.82300000|204.24000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.479443|60866594|0.82340000|10.31000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.612638|60866595|0.82320000|152.84000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:36|0.408373|60866596|0.82300000|171.16000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:36|0.436995|60866597|0.82310000|680.36000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:36|0.442619|60866598|0.82260000|1824.04000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:36|0.613891|60866599|0.82320000|3319.64000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:37|0.116913|60866600|0.82310000|22.17000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:37|0.222486|60866601|0.82300000|295.69000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:37|0.222486|60866602|0.82310000|4.31000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.31279|60866603|0.82260000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.43343|60866604|0.82250000|260.40000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.445972|60866605|0.82250000|0.08000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.486434|60866606|0.82240000|40.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.570078|60866607|0.82260000|606.61000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.680975|60866608|0.82230000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:39|0.258749|60866609|0.82220000|727.71000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:39|0.258749|60866610|0.82220000|25.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:39|0.258749|60866611|0.82220000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:39|0.258749|60866612|0.82220000|680.98000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:39|0.565907|60866613|0.82260000|894.13000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:39|0.657045|60866614|0.82260000|131.09000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:40|0.295951|60866615|0.82240000|7663.09000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:40|0.714771|60866616|0.82260000|198.54000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:40|0.714771|60866617|0.82260000|39.62000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.325383|60866618|0.82280000|144.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.325383|60866619|0.82290000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.325383|60866620|0.82290000|51.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.501173|60866621|0.82270000|115.85000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.501173|60866622|0.82260000|154.59000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.788595|60866623|0.82300000|117.33000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.983732|60866624|0.82300000|59.01000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.983732|60866625|0.82300000|27.69000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.983732|60866626|0.82310000|50.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.983732|60866627|0.82310000|2247.65000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:43|0.462596|60866628|0.82320000|9.52000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:43|0.595749|60866629|0.82310000|10.79000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.226553|60866630|0.82310000|133.21000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.231103|60866631|0.82320000|583.28000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.252055|60866632|0.82310000|2948.09000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.260019|60866633|0.82340000|153.21000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.260019|60866634|0.82340000|4.99000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.306757|60866635|0.82340000|0.01000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.306757|60866636|0.82340000|150.14000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.340727|60866637|0.82360000|12.09000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.45397|60866638|0.82330000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.526501|60866639|0.82380000|146.01000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.710302|60866640|0.82380000|165.61000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.760457|60866641|0.82330000|264.72000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:45|0.250438|60866642|0.82340000|31.31000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:45|0.851032|60866643|0.82380000|604.82000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.008065|60866644|0.82380000|235.76000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.460939|60866645|0.82330000|137.11000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:47|0.837838|60866646|0.82310000|8.14000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:47|0.872685|60866647|0.82330000|116.23000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:47|0.957434|60866648|0.82310000|16.04000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.070886|60866649|0.82300000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.099962|60866650|0.82320000|5000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.165688|60866651|0.82290000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.265441|60866652|0.82300000|200.99000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.280299|60866653|0.82260000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.280299|60866654|0.82250000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.280299|60866655|0.82240000|165.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.292927|60866656|0.82300000|4000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.309241|60866657|0.82290000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.309241|60866658|0.82290000|5000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.309241|60866659|0.82300000|85.44000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.309241|60866660|0.82300000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:50|0.533261|60866661|0.82300000|144.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:50|0.533261|60866662|0.82310000|6.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:50|0.58396|60866663|0.82280000|188.24000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:50|0.962979|60866664|0.82310000|43.61000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.477601|60866665|0.82300000|2274.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.482987|60866666|0.82310000|104.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.508803|60866667|0.82320000|119.57000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.516079|60866668|0.82320000|907.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.590721|60866669|0.82330000|146.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.590721|60866670|0.82330000|97.33000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.926735|60866671|0.82340000|4884.62000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:52|0.245069|60866672|0.82360000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:52|0.245069|60866673|0.82370000|5.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:52|0.764649|60866674|0.82350000|16.57000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:52|0.905937|60866675|0.82350000|489.77000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:52|0.905937|60866676|0.82350000|106.25000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:53|0.803948|60866677|0.82300000|46.06000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:54|0.54418|60866678|0.82350000|58.03000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:54|0.687803|60866679|0.82360000|238.12000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:55|0.227938|60866680|0.82360000|4.85000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:55|0.530539|60866681|0.82310000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:55|0.652864|60866682|0.82320000|213.10000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:55|0.652864|60866683|0.82320000|1156.86000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:56|0.151599|60866684|0.82350000|238.12000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:56|0.640509|60866685|0.82350000|57.46000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:57|0.167699|60866686|0.82360000|100.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:57|0.374881|60866687|0.82340000|100.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:57|0.886933|60866688|0.82360000|42.53000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:57|0.886933|60866689|0.82360000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:57|0.886933|60866690|0.82370000|44.10000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:57|0.886933|60866691|0.82370000|512.03000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:57|0.886933|60866692|0.82380000|1778.03000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:58|0.495859|60866693|0.82380000|12.12000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:58|0.561076|60866694|0.82350000|17.86000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:58|0.818547|60866695|0.82380000|57.45000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:59|0.427273|60866696|0.82390000|25.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:59|0.427273|60866697|0.82390000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:59|0.491424|60866698|0.82410000|125.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:59|0.73568|60866699|0.82410000|113.93000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:59|0.73568|60866700|0.82400000|7.49000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.104338|60866701|0.82440000|121.42000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.126807|60866702|0.82440000|78.58000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.126807|60866703|0.82440000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.171094|60866704|0.82460000|606.35000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.823838|60866705|0.82470000|6.48000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.823838|60866706|0.82480000|62.43000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.074069|60866707|0.82480000|87.57000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.231544|60866708|0.82490000|300.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.231544|60866709|0.82490000|50.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.231544|60866710|0.82510000|245.42000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.864643|60866711|0.82490000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.898584|60866712|0.82480000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.090502|60866713|0.82490000|177.59000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.164584|60866714|0.82470000|130.75000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.167358|60866715|0.82460000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.241678|60866716|0.82480000|194.02000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.319|60866717|0.82500000|754.41000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.338633|60866718|0.82470000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.338633|60866719|0.82460000|44.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.632946|60866720|0.82490000|58.03000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.803895|60866721|0.82470000|262.47000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.803895|60866722|0.82460000|1496.02000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:03|0.539139|60866723|0.82480000|249.14000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:03|0.7456|60866724|0.82460000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:03|0.7456|60866725|0.82460000|1370.57000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:03|0.7456|60866726|0.82460000|1174.47000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.140556|60866727|0.82440000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.140556|60866728|0.82440000|336.56000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.148376|60866729|0.82440000|1884.98000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.172286|60866730|0.82440000|546.78000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.174923|60866731|0.82470000|120.83000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.187427|60866732|0.82470000|357.92000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.187427|60866733|0.82470000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.214366|60866734|0.82470000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.235214|60866735|0.82470000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.538357|60866736|0.82470000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.985301|60866737|0.82470000|144.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:05|0.08235|60866738|0.82510000|116.03000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:05|0.718412|60866739|0.82490000|30.51000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:06|0.153696|60866740|0.82520000|48.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:06|0.153696|60866741|0.82530000|1952.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:06|0.666727|60866742|0.82490000|1199.99000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:06|0.666727|60866743|0.82490000|554.24000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:06|0.673188|60866744|0.82490000|1087.53000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:06|0.709429|60866745|0.82520000|302.35000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:06|0.927664|60866746|0.82510000|302.38000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:07|0.973612|60866747|0.82480000|21.57000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:07|0.97761|60866748|0.82480000|633.31000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:08|0.006725|60866749|0.82470000|144.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:08|0.426404|60866750|0.82460000|410.59000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:08|0.426404|60866751|0.82460000|632.13000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:08|0.426404|60866752|0.82460000|355.48000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:08|0.590108|60866753|0.82450000|250.99000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:08|0.590108|60866754|0.82450000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.017114|60866755|0.82430000|249.59000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.069475|60866756|0.82420000|400.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.069475|60866757|0.82410000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.069475|60866758|0.82400000|1939.22000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.106898|60866759|0.82440000|307.72000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.129748|60866760|0.82440000|400.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.129748|60866761|0.82440000|4000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.129748|60866762|0.82440000|10000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.129748|60866763|0.82440000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.13917|60866764|0.82430000|4000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.13917|60866765|0.82430000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.13917|60866766|0.82440000|170.59000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.568027|60866767|0.82440000|58.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.92893|60866768|0.82440000|25.16000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.92893|60866769|0.82440000|57.27000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.92893|60866770|0.82450000|58.62000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:10|0.035775|60866771|0.82440000|1.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:10|0.764603|60866772|0.82420000|261.10000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:10|0.764603|60866773|0.82410000|273.74000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:10|0.764603|60866774|0.82410000|207.34000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:10|0.833905|60866775|0.82440000|99.39000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:11|0.311769|60866776|0.82410000|106.19000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:11|0.538413|60866777|0.82420000|10.88000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:12|0.721468|60866778|0.82430000|216.81000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:12|0.721468|60866779|0.82440000|198.67000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:12|0.721468|60866780|0.82440000|54.52000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:13|0.689596|60866781|0.82410000|338.58000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:13|0.937994|60866782|0.82430000|24.14000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.146087|60866783|0.82410000|98.77000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.153883|60866784|0.82440000|51.95000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.33608|60866785|0.82410000|83.22000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.418071|60866786|0.82400000|2568.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.766234|60866787|0.82390000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.766234|60866788|0.82390000|2096.73000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:15|0.301431|60866789|0.82420000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:15|0.301431|60866790|0.82410000|48.43000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:15|0.309601|60866791|0.82450000|8.06000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:15|0.446524|60866792|0.82450000|116.02000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:15|0.757225|60866793|0.82430000|603.93000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:15|0.757225|60866794|0.82430000|1226.89000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:16|0.202664|60866795|0.82460000|321.32000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:16|0.381546|60866796|0.82480000|29.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.141002|60866797|0.82410000|512.27000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.534239|60866798|0.82420000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.534239|60866799|0.82410000|24.34000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.611043|60866800|0.82440000|15.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.879904|60866801|0.82420000|179.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.879904|60866802|0.82420000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.879904|60866803|0.82410000|400.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.879904|60866804|0.82410000|601.78000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.879904|60866805|0.82400000|176.75000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.879904|60866806|0.82400000|2505.25000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.998604|60866807|0.82430000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.018294|60866808|0.82430000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.182745|60866809|0.82460000|117.17000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.205716|60866810|0.82430000|129.34000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.244222|60866811|0.82420000|404.69000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.250566|60866812|0.82420000|492.76000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.264753|60866813|0.82420000|646.09000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.272318|60866814|0.82420000|19.76000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.336686|60866815|0.82420000|185.28000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.336686|60866816|0.82430000|585.28000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:20|0.679714|60866817|0.82450000|177.56000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:21|0.241741|60866818|0.82450000|144.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:21|0.241741|60866819|0.82460000|2271.42000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:21|0.254492|60866820|0.82460000|144.36000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:21|0.914518|60866821|0.82470000|12.06000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:21|0.971279|60866822|0.82470000|237.95000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:23|0.113128|60866823|0.82510000|0.59000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:23|0.171759|60866824|0.82490000|134.93000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:23|0.80964|60866825|0.82500000|173.98000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:23|0.80964|60866826|0.82510000|170.03000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:23|0.80964|60866827|0.82510000|369.99000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:24|0.088139|60866828|0.82500000|165.38000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:24|0.316912|60866829|0.82490000|60.52000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.091018|60866830|0.82450000|1564.25000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.091018|60866831|0.82450000|27.76000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.207517|60866832|0.82470000|232.08000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.358971|60866833|0.82460000|62.82000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.908716|60866834|0.82460000|2879.68000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.956737|60866835|0.82470000|36.92000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.045037|60866836|0.82490000|83.48000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.045037|60866837|0.82500000|154.80000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.045037|60866838|0.82500000|128.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.045037|60866839|0.82510000|3206.79000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.197867|60866840|0.82480000|120.67000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.204094|60866841|0.82480000|4000.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.204094|60866842|0.82470000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.204094|60866843|0.82470000|490.33000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.204094|60866844|0.82470000|619.86000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.210682|60866845|0.82470000|2066.08000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.2475|60866846|0.82470000|1314.06000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.2475|60866847|0.82470000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.362176|60866848|0.82480000|176.37000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.398342|60866849|0.82480000|179.13000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.398342|60866850|0.82480000|253.64000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.408473|60866851|0.82480000|78.31000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.43794|60866852|0.82460000|545.92000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.45064|60866853|0.82470000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.45064|60866854|0.82460000|400.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.144317|60866855|0.82460000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.165506|60866856|0.82460000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.186025|60866857|0.82460000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.202763|60866858|0.82460000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.452384|60866859|0.82470000|41.04000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.623455|60866860|0.82470000|50.69000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.989211|60866861|0.82490000|165.68000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.989211|60866862|0.82490000|143.96000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.989211|60866863|0.82490000|400.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.989211|60866864|0.82500000|464.64000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.064354|60866865|0.82500000|85.93000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.07142|60866866|0.82470000|126.97000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.085048|60866867|0.82470000|290.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.085253|60866868|0.82470000|0.09000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.085253|60866869|0.82460000|28.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.423864|60866870|0.82440000|1565.97000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.423864|60866871|0.82430000|167.17000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.780194|60866872|0.82460000|94.44000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.825065|60866873|0.82460000|515.75000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.825065|60866874|0.82470000|484.25000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:32|0.228674|60866875|0.82470000|238.19000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:32|0.841149|60866876|0.82420000|29.75000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:33|0.982087|60866877|0.82460000|0.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:34|0.615851|60866878|0.82460000|143.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:34|0.615851|60866879|0.82460000|320.66000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:34|0.649639|60866880|0.82460000|1.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:34|0.675678|60866881|0.82460000|580.19000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:34|0.963452|60866882|0.82460000|23.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:34|0.971997|60866883|0.82460000|0.01000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:35|0.063016|60866884|0.82430000|163.98000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:35|0.581556|60866885|0.82450000|97.84000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:35|0.581556|60866886|0.82460000|140.11000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:35|0.684119|60866887|0.82460000|24.13000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:35|0.918361|60866888|0.82420000|10.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:35|0.958143|60866889|0.82390000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:35|0.958143|60866890|0.82380000|45.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.014579|60866891|0.82380000|4.75000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.278245|60866892|0.82410000|115.92000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.448969|60866893|0.82390000|214.40000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.448969|60866894|0.82380000|0.25000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.448969|60866895|0.82370000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.448969|60866896|0.82370000|463.23000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.448969|60866897|0.82360000|25.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.448969|60866898|0.82360000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.448969|60866899|0.82360000|1311.05000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.489134|60866900|0.82370000|385.30000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.764521|60866901|0.82390000|100.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:37|0.370925|60866902|0.82380000|117.03000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:37|0.666132|60866903|0.82370000|31.90000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:38|0.472439|60866904|0.82350000|30.17000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:38|0.64325|60866905|0.82350000|25.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.566812|60866906|0.82330000|4837.58000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.566812|60866907|0.82330000|470.84000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.566812|60866908|0.82330000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.566812|60866909|0.82320000|150.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.566812|60866910|0.82310000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.566812|60866911|0.82310000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.566812|60866912|0.82310000|4445.10000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.566812|60866913|0.82310000|694.28000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.752668|60866914|0.82330000|4000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.815598|60866915|0.82340000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.815598|60866916|0.82340000|238.98000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:40|0.407171|60866917|0.82330000|117.06000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:40|0.704377|60866918|0.82330000|594.34000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:40|0.96493|60866919|0.82330000|2231.10000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:41|0.079674|60866920|0.82340000|51.38000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:41|0.084151|60866921|0.82320000|230.43000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:41|0.084151|60866922|0.82310000|125.07000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:42|0.125376|60866923|0.82330000|10.87000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:42|0.247418|60866924|0.82310000|1.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:42|0.47513|60866925|0.82310000|200.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:42|0.816779|60866926|0.82320000|195.46000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:42|0.840102|60866927|0.82330000|30.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:42|0.97503|60866928|0.82330000|114.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:42|0.97503|60866929|0.82340000|121.39000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.022779|60866930|0.82310000|200.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.842637|60866931|0.82340000|2942.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:44|0.719748|60866932|0.82340000|57.92000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:44|0.850664|60866933|0.82340000|60.58000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.293729|60866934|0.82320000|144.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.293729|60866935|0.82330000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.293729|60866936|0.82330000|105.54000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.335188|60866937|0.82300000|15.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.335188|60866938|0.82300000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.410236|60866939|0.82290000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.420489|60866940|0.82290000|75.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.420489|60866941|0.82270000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.420489|60866942|0.82260000|200.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.420489|60866943|0.82250000|5.02000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.420489|60866944|0.82250000|890.94000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.990198|60866945|0.82300000|120.31000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.182968|60866946|0.82270000|234.32000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.288816|60866947|0.82300000|356.61000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.310125|60866948|0.82290000|142.62000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.310125|60866949|0.82300000|1849.81000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.310125|60866950|0.82310000|2848.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.058879|60866951|0.82300000|83.77000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.058879|60866952|0.82300000|469.82000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.058879|60866953|0.82300000|94.71000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.063068|60866954|0.82300000|633.46000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.273824|60866955|0.82300000|713.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.890225|60866956|0.82260000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.890225|60866957|0.82250000|252.48000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:48|0.805765|60866958|0.82230000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:48|0.805765|60866959|0.82230000|25.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:48|0.805765|60866960|0.82230000|20.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:48|0.80974|60866961|0.82250000|111.37000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:49|0.364682|60866962|0.82260000|1.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:49|0.703849|60866963|0.82260000|57.38000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:50|0.552927|60866964|0.82230000|30.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:50|0.552927|60866965|0.82220000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:50|0.552927|60866966|0.82220000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:50|0.552927|60866967|0.82210000|400.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:50|0.552927|60866968|0.82200000|2277.20000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:51|0.838422|60866969|0.82250000|61.21000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:51|0.901138|60866970|0.82250000|64.75000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.556049|60866971|0.82260000|197.56000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.556049|60866972|0.82270000|165.30000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.564989|60866973|0.82230000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.564989|60866974|0.82220000|427.73000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.623662|60866975|0.82220000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.623662|60866976|0.82220000|1269.27000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:53|0.536575|60866977|0.82250000|400.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:53|0.722877|60866978|0.82260000|170.63000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:53|0.722877|60866979|0.82270000|190.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:53|0.722877|60866980|0.82280000|220.32000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.071133|60866981|0.82280000|144.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.179959|60866982|0.82250000|50.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.35012|60866983|0.82280000|4000.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.453085|60866984|0.82240000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.453085|60866985|0.82240000|316.72000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.551613|60866986|0.82240000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.551613|60866987|0.82240000|400.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.551613|60866988|0.82230000|1686.85000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.599237|60866989|0.82260000|400.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.599237|60866990|0.82260000|420.58000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.599237|60866991|0.82270000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:55|0.401022|60866992|0.82240000|1.90000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:55|0.435271|60866993|0.82270000|121.30000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:55|0.495842|60866994|0.82270000|1.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:55|0.685178|60866995|0.82270000|1190.88000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:56|0.938822|60866996|0.82270000|144.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:56|0.938822|60866997|0.82280000|160.91000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:56|0.938822|60866998|0.82280000|320.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:56|0.938822|60866999|0.82280000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:56|0.938822|60867000|0.82280000|19.59000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:57|0.12516|60867001|0.82260000|2889.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:57|0.12516|60867002|0.82260000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:57|0.653268|60867003|0.82260000|238.13000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:58|0.771605|60867004|0.82240000|355.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:58|0.771605|60867005|0.82230000|3180.40000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:59|0.486115|60867006|0.82280000|22.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:59|0.560615|60867007|0.82280000|59.42000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:59|0.560615|60867008|0.82280000|103.66000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:59|0.560615|60867009|0.82290000|72.88000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:59|0.650148|60867010|0.82280000|117.35000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.053064|60867011|0.82290000|8.25000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.071851|60867012|0.82300000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.071851|60867013|0.82300000|355.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.272875|60867014|0.82320000|72.59000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:01|0.084223|60867015|0.82290000|400.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:01|0.084223|60867016|0.82280000|207.92000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:01|0.426692|60867017|0.82290000|392.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:01|0.426692|60867018|0.82290000|243.58000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:01|0.813597|60867019|0.82330000|50.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:01|0.813597|60867020|0.82330000|3000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:01|0.813597|60867021|0.82330000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:02|0.017942|60867022|0.82370000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:02|0.017942|60867023|0.82370000|23.44000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:02|0.892231|60867024|0.82370000|1.56000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:02|0.892231|60867025|0.82370000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:02|0.892231|60867026|0.82380000|229.37000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:02|0.952904|60867027|0.82380000|1.20000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:03|0.338677|60867028|0.82380000|4.80000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:03|0.511991|60867029|0.82380000|216.63000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:03|0.511991|60867030|0.82380000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:03|0.511991|60867031|0.82390000|451.19000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:03|0.511991|60867032|0.82390000|400.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:03|0.511991|60867033|0.82400000|958.40000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:04|0.336631|60867034|0.82360000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:04|0.336631|60867035|0.82350000|400.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:04|0.336631|60867036|0.82350000|8144.87000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:04|0.730385|60867037|0.82380000|294.63000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:04|0.730385|60867038|0.82370000|44.89000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:05|0.181002|60867039|0.82380000|188.38000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:05|0.181002|60867040|0.82380000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:05|0.238867|60867041|0.82390000|1066.71000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:05|0.241091|60867042|0.82340000|455.91000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:05|0.241091|60867043|0.82340000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:05|0.241091|60867044|0.82330000|1011.12000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:06|0.364827|60867045|0.82370000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:06|0.364827|60867046|0.82370000|413.40000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:06|0.460051|60867047|0.82380000|235.73000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:07|0.548659|60867048|0.82390000|2889.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:07|0.728734|60867049|0.82400000|118.52000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:07|0.768626|60867050|0.82400000|144.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:07|0.768626|60867051|0.82410000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:07|0.768626|60867052|0.82410000|3000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:07|0.768626|60867053|0.82420000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:07|0.768626|60867054|0.82420000|726.67000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:08|0.412545|60867055|0.82380000|510.52000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:09|0.03823|60867056|0.82400000|400.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:09|0.03823|60867057|0.82410000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:09|0.03823|60867058|0.82420000|244.68000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:09|0.341162|60867059|0.82420000|135.14000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:10|0.321197|60867060|0.82380000|2.88000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:11|0.667062|60867061|0.82370000|144.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:12|0.087301|60867062|0.82360000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:12|0.100658|60867063|0.82380000|298.19000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:12|0.771728|60867064|0.82340000|271.19000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:12|0.81346|60867065|0.82360000|273.07000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:12|0.81346|60867066|0.82360000|508.77000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:13|0.142019|60867067|0.82350000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:13|0.431855|60867068|0.82350000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:13|0.64458|60867069|0.82360000|2889.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:14|0.721183|60867070|0.82350000|51.61000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:15|0.113492|60867071|0.82360000|298.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:15|0.147982|60867072|0.82350000|35.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:15|0.236358|60867073|0.82360000|256.42000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:15|0.236358|60867074|0.82360000|512.65000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:15|0.323568|60867075|0.82330000|274.07000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:15|0.565234|60867076|0.82340000|259.87000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:15|0.565234|60867077|0.82340000|2400.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:16|0.802025|60867078|0.82340000|150.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:16|0.848938|60867079|0.82300000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:16|0.862379|60867080|0.82290000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:16|0.862379|60867081|0.82270000|160.03000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:17|0.081363|60867082|0.82300000|240.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:17|0.081363|60867083|0.82310000|1369.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:17|0.081363|60867084|0.82310000|144.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:17|0.081363|60867085|0.82310000|2658.53000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:17|0.57823|60867086|0.82310000|117.33000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:17|0.799559|60867087|0.82310000|297.97000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:18|0.254851|60867088|0.82300000|57.45000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:19|0.144898|60867089|0.82290000|144.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:19|0.144898|60867090|0.82300000|859.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:19|0.236714|60867091|0.82300000|57.96000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:19|0.746124|60867092|0.82270000|7.68000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:20|0.877911|60867093|0.82300000|100.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:21|0.683612|60867094|0.82290000|39.90000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.126369|60867095|0.82270000|248.10000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.281422|60867096|0.82290000|156.75000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.518017|60867097|0.82310000|42.31000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.686079|60867098|0.82290000|183.93000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.686079|60867099|0.82280000|184.08000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.686079|60867100|0.82280000|240.22000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.967251|60867101|0.82280000|237.84000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.992673|60867102|0.82260000|40.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.992673|60867103|0.82260000|25.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:22|0.992673|60867104|0.82260000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:23|0.300199|60867105|0.82260000|264.48000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:23|0.381802|60867106|0.82240000|142.96000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:23|0.402948|60867107|0.82260000|85.65000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:23|0.455268|60867108|0.82260000|172.74000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:23|0.458337|60867109|0.82230000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:23|0.458337|60867110|0.82230000|224.25000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:23|0.768184|60867111|0.82240000|154.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:24|0.657031|60867112|0.82260000|33.52000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.544739|60867113|0.82220000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.556827|60867114|0.82210000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.556827|60867115|0.82200000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.581539|60867116|0.82240000|10000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.581539|60867117|0.82240000|4000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.581539|60867118|0.82240000|1069.06000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.605641|60867119|0.82190000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.628113|60867120|0.82190000|466.29000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.628113|60867121|0.82180000|182.96000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.711839|60867122|0.82190000|479.39000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:25|0.999934|60867123|0.82200000|115.96000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:26|0.12539|60867124|0.82190000|281.76000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:26|0.238474|60867125|0.82170000|258.01000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:26|0.956011|60867126|0.82140000|150.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:26|0.956011|60867127|0.82140000|125.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:26|0.956011|60867128|0.82130000|37.83000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:26|0.956011|60867129|0.82130000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:26|0.956011|60867130|0.82130000|25.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:26|0.956011|60867131|0.82130000|4000.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:26|0.956011|60867132|0.82130000|269.27000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.048174|60867133|0.82140000|339.58000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.048174|60867134|0.82150000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.048174|60867135|0.82160000|1092.36000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.144703|60867136|0.82150000|22.37000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.308583|60867137|0.82130000|0.04000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.308583|60867138|0.82120000|4000.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.308583|60867139|0.82120000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.308583|60867140|0.82120000|269.26000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.477075|60867141|0.82150000|10.88000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.597549|60867142|0.82130000|168.27000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.645046|60867143|0.82120000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.645046|60867144|0.82130000|3177.33000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.71347|60867145|0.82150000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.71347|60867146|0.82150000|144.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.71347|60867147|0.82160000|106.21000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:27|0.760093|60867148|0.82160000|5000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:28|0.012459|60867149|0.82160000|3119.19000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:28|0.012498|60867150|0.82160000|0.01000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:28|0.012498|60867151|0.82160000|214.14000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:28|0.098932|60867152|0.82160000|119.69000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:28|0.30959|60867153|0.82140000|125.74000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:28|0.569098|60867154|0.82150000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:28|0.620972|60867155|0.82150000|2839.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.127041|60867156|0.82130000|1979.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.548951|60867157|0.82120000|6.60000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.606918|60867158|0.82120000|6000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.763401|60867159|0.82170000|191.85000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.763401|60867160|0.82180000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.763401|60867161|0.82190000|12.33000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.763401|60867162|0.82190000|360.01000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.763401|60867163|0.82190000|3562.91000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.763401|60867164|0.82190000|3502.62000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.763401|60867165|0.82200000|4000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.763401|60867166|0.82200000|968.23000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.763401|60867167|0.82210000|4148.68000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.813022|60867168|0.82140000|90.90000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:29|0.813022|60867169|0.82130000|47.08000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:30|0.540256|60867170|0.82140000|100.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:31|0.745683|60867171|0.82140000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:31|0.78775|60867172|0.82110000|10.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:31|0.78775|60867173|0.82110000|200.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:31|0.78775|60867174|0.82110000|1760.70000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:31|0.792571|60867175|0.82110000|1671.70000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:31|0.801294|60867176|0.82110000|567.60000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:31|0.801294|60867177|0.82110000|1467.90000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:31|0.81504|60867178|0.82110000|118.56000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:32|0.517216|60867179|0.82100000|3033.01000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:32|0.529969|60867180|0.82100000|518.79000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:32|0.530008|60867181|0.82100000|448.20000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:32|0.652176|60867182|0.82090000|4000.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:32|0.652176|60867183|0.82090000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:32|0.652176|60867184|0.82080000|677.30000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:32|0.89153|60867185|0.82110000|126.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:32|0.92017|60867186|0.82110000|297.67000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:34|0.167767|60867187|0.82080000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:34|0.544868|60867188|0.82100000|58.02000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:35|0.013023|60867189|0.82080000|2262.55000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:35|0.181024|60867190|0.82080000|500.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:35|0.480249|60867191|0.82100000|64.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:35|0.480249|60867192|0.82100000|507.78000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:35|0.480249|60867193|0.82110000|111.43000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:35|0.480276|60867194|0.82080000|510.10000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:35|0.808845|60867195|0.82100000|183.37000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:35|0.808845|60867196|0.82110000|228.93000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.081884|60867197|0.82080000|0.05000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.081884|60867198|0.82070000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.104251|60867199|0.82060000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.491865|60867200|0.82050000|314.80000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.535493|60867201|0.82050000|0.08000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.535493|60867202|0.82040000|192.89000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.541135|60867203|0.82040000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.566804|60867204|0.82030000|25.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.566804|60867205|0.82030000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.59118|60867206|0.82030000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.725683|60867207|0.82030000|256.44000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.725683|60867208|0.82040000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.725683|60867209|0.82040000|10000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.725683|60867210|0.82050000|171.87000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.725683|60867211|0.82050000|15899.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.725683|60867212|0.82050000|207.38000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.725683|60867213|0.82060000|206.71000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:36|0.725683|60867214|0.82060000|2711.02000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.038583|60867215|0.82010000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.038583|60867216|0.82000000|703.55000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.038583|60867217|0.82000000|2378.05000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.152404|60867218|0.82000000|1938.30000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.185902|60867219|0.82000000|683.65000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.185902|60867220|0.82000000|125.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.185902|60867221|0.82000000|74.95000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.361972|60867222|0.82000000|0.05000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.361972|60867223|0.81990000|150.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.361972|60867224|0.81980000|10.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.361972|60867225|0.81980000|33.21000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.361972|60867226|0.81980000|232.30000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.461663|60867227|0.81970000|0.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:37|0.906204|60867228|0.82000000|232.35000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:38|0.065281|60867229|0.81970000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:38|0.083914|60867230|0.81940000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:38|0.379263|60867231|0.81940000|150.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:38|0.887268|60867232|0.81960000|58.07000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:39|0.241691|60867233|0.81910000|0.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:39|0.429118|60867234|0.81920000|2491.39000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:39|0.648088|60867235|0.81920000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:39|0.648088|60867236|0.81930000|55.70000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:39|0.648088|60867237|0.81930000|1258.80000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:39|0.700882|60867238|0.81930000|58.70000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:39|0.705879|60867239|0.81900000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:39|0.725388|60867240|0.81900000|257.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:40|0.168972|60867241|0.81930000|843.43000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:41|0.335049|60867242|0.81960000|2431.09000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:41|0.42835|60867243|0.81940000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:41|0.480262|60867244|0.81960000|28.46000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:41|0.524525|60867245|0.81960000|1.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:41|0.805155|60867246|0.81950000|92.12000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:42|0.242357|60867247|0.81890000|21.75000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:42|0.242357|60867248|0.81890000|8.42000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:42|0.242357|60867249|0.81890000|10.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:42|0.242357|60867250|0.81890000|4000.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:42|0.242357|60867251|0.81880000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:42|0.242357|60867252|0.81880000|773.36000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:42|0.674774|60867253|0.81950000|28.46000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:42|0.731351|60867254|0.81900000|56.91000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:42|0.783473|60867255|0.81930000|236.17000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:43|0.081663|60867256|0.81900000|85.24000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:43|0.123054|60867257|0.81900000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:43|0.127597|60867258|0.81930000|6.07000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:43|0.400384|60867259|0.81890000|157.80000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:43|0.719025|60867260|0.81910000|298.52000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:43|0.912135|60867261|0.81880000|243.18000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:44|0.065739|60867262|0.81900000|181.30000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:44|0.538746|60867263|0.81860000|261.55000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.068015|60867264|0.81880000|117.57000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.192258|60867265|0.81860000|144.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.192258|60867266|0.81870000|166.58000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.192258|60867267|0.81880000|237.93000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.192258|60867268|0.81890000|2474.49000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.326945|60867269|0.81850000|0.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.326945|60867270|0.81850000|125.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.326945|60867271|0.81850000|25.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.326945|60867272|0.81850000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.603248|60867273|0.81820000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.625897|60867274|0.81820000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:45|0.625897|60867275|0.81820000|561.85000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:46|0.431175|60867276|0.81880000|86.41000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:46|0.719292|60867277|0.81880000|200.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:46|0.959695|60867278|0.81900000|24.92000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:47|0.118055|60867279|0.81870000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:48|0.538081|60867280|0.81840000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:48|0.538081|60867281|0.81830000|472.62000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:48|0.538081|60867282|0.81820000|7611.93000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:48|0.826786|60867283|0.81870000|20.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:48|0.996771|60867284|0.81870000|46.07000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:49|0.234329|60867285|0.81870000|144.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:49|0.234329|60867286|0.81900000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:49|0.234329|60867287|0.81910000|97.54000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:49|0.341939|60867288|0.81870000|233.89000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:49|0.341939|60867289|0.81870000|355.41000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:49|0.355226|60867290|0.81860000|110.22000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:49|0.437883|60867291|0.81880000|299.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:49|0.5141|60867292|0.81830000|93.70000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.035463|60867293|0.81840000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.035463|60867294|0.81840000|584.07000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.035463|60867295|0.81850000|249.86000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.035463|60867296|0.81850000|3.45000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.315637|60867297|0.81840000|6000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.502393|60867298|0.81850000|1891.73000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.606668|60867299|0.81870000|269.31000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.714918|60867300|0.81880000|0.99000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.798159|60867301|0.81870000|322.99000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:50|0.843028|60867302|0.81880000|22.41000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:51|0.590079|60867303|0.81880000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:51|0.725072|60867304|0.81860000|66.95000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:51|0.772958|60867305|0.81900000|24.29000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:52|0.317455|60867306|0.81920000|564.52000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.471604|60867307|0.81930000|610.28000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.471604|60867308|0.81930000|50.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.709096|60867309|0.81940000|2500.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.709096|60867310|0.81940000|1891.22000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.709108|60867311|0.81940000|4108.78000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.719005|60867312|0.81950000|25.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.719005|60867313|0.81950000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.719005|60867314|0.81950000|141.08000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.740489|60867315|0.81960000|1671.55000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.748897|60867316|0.81970000|352.81000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.748897|60867317|0.81970000|1586.46000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.748897|60867318|0.81980000|352.70000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.748897|60867319|0.81980000|1270.13000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.748897|60867320|0.81980000|9565.16000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.748897|60867321|0.81980000|2530.48000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.748897|60867322|0.81980000|609.90000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.748897|60867323|0.81980000|138.26000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.814443|60867324|0.81990000|1000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:53|0.828616|60867325|0.82000000|2.32000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:54|0.069359|60867326|0.82000000|7.68000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:54|0.069359|60867327|0.82000000|2440.51000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:54|0.242919|60867328|0.82030000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:54|0.242919|60867329|0.82040000|125.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:54|0.242919|60867330|0.82040000|25.64000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:54|0.341877|60867331|0.82070000|511.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:54|0.417965|60867332|0.82070000|1827.71000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:55|0.596024|60867333|0.82100000|1245.40000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:55|0.709074|60867334|0.82080000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:55|0.732231|60867335|0.82060000|901.38000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:56|0.091181|60867336|0.82050000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:56|0.244286|60867337|0.82050000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:56|0.600327|60867338|0.82030000|237.31000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:56|0.600327|60867339|0.82030000|355.49000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:56|0.733734|60867340|0.82000000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:56|0.733734|60867341|0.82000000|651.80000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:56|0.795907|60867342|0.82000000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:56|0.795907|60867343|0.82000000|1351.10000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:57|0.074039|60867344|0.82000000|200.40000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:57|0.789854|60867345|0.82010000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:57|0.960253|60867346|0.82030000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:58|0.054816|60867347|0.82000000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:58|0.054816|60867348|0.81990000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:58|0.054816|60867349|0.81990000|5.96000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:58|0.95707|60867350|0.82000000|58.34000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:58|0.957504|60867351|0.82000000|6.06000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:28:59|0.510603|60867352|0.82010000|578.14000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:00|0.156119|60867353|0.82010000|75.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:01|0.335269|60867354|0.81950000|125.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:01|0.335269|60867355|0.81950000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:01|0.739032|60867356|0.81930000|25.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:01|0.739032|60867357|0.81930000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:01|0.739032|60867358|0.81930000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.016159|60867359|0.81940000|100.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.036984|60867360|0.81940000|44.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.036984|60867361|0.81950000|194.76000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.042218|60867362|0.81950000|93.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.379838|60867363|0.81950000|20.32000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.433728|60867364|0.81920000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.773018|60867365|0.81890000|226.71000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.773018|60867366|0.81880000|10.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.773018|60867367|0.81870000|121.67000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.773018|60867368|0.81870000|216.62000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:02|0.788991|60867369|0.81910000|73.39000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:03|0.531064|60867370|0.81890000|83.52000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:03|0.531064|60867371|0.81880000|528.04000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:03|0.555809|60867372|0.81890000|83.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:03|0.681956|60867373|0.81890000|166.80000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:04|0.849855|60867374|0.81890000|78.52000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:05|0.797449|60867375|0.81880000|50.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:06|0.019857|60867376|0.81860000|500.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:06|0.019857|60867377|0.81860000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:07|0.052676|60867378|0.81890000|24.43000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:07|0.183154|60867379|0.81870000|318.68000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:07|0.692908|60867380|0.81870000|42.56000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:07|0.770944|60867381|0.81910000|299.38000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:07|0.853491|60867382|0.81920000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:07|0.853491|60867383|0.81930000|2027.24000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:07|0.962581|60867384|0.81950000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:07|0.962581|60867385|0.81950000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:08|0.314498|60867386|0.81960000|4678.80000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:09|0.000139|60867387|0.81930000|637.74000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:09|0.101008|60867388|0.81920000|125.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:09|0.278086|60867389|0.81920000|998.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:09|0.296708|60867390|0.81940000|12.17000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:09|0.326685|60867391|0.81930000|117.70000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:10|0.027897|60867392|0.81940000|242.67000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:10|0.672134|60867393|0.81910000|100.20000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:10|0.863169|60867394|0.81930000|244.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:11|0.078199|60867395|0.81940000|5757.33000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:11|0.078199|60867396|0.81960000|212.83000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:11|0.157991|60867397|0.81930000|212.10000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:11|0.499303|60867398|0.81930000|276.73000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:11|0.499303|60867399|0.81940000|152.07000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:11|0.823733|60867400|0.81950000|131.05000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:12|0.134402|60867401|0.81930000|116.54000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:12|0.148354|60867402|0.81910000|395.88000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:13|0.021238|60867403|0.81890000|763.85000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:13|0.021238|60867404|0.81890000|400.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:13|0.042929|60867405|0.81890000|3836.15000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:13|0.243702|60867406|0.81920000|121.46000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:15|0.045063|60867407|0.81930000|144.42000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:15|0.266923|60867408|0.81920000|15.86000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:15|0.53308|60867409|0.81940000|244.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:15|0.57343|60867410|0.81970000|50.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:15|0.57343|60867411|0.81970000|10.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:15|0.57343|60867412|0.81970000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:15|0.57343|60867413|0.81970000|197.85000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:15|0.608495|60867414|0.81960000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:16|0.040657|60867415|0.81990000|25.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:16|0.040657|60867416|0.81990000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:16|0.040657|60867417|0.81990000|239.09000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:16|0.565241|60867418|0.82020000|117.70000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:16|0.627294|60867419|0.82030000|25.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:16|0.864746|60867420|0.82030000|1832.72000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:16|0.979866|60867421|0.82030000|13073.16000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:17|0.203153|60867422|0.82050000|125.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:17|0.203153|60867423|0.82050000|3000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:17|0.419377|60867424|0.82080000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:17|0.419377|60867425|0.82080000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.069457|60867426|0.82050000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.092326|60867427|0.82050000|247.14000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.09926|60867428|0.82050000|108.36000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.150775|60867429|0.82060000|2000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.150775|60867430|0.82060000|10000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.195063|60867431|0.82060000|7.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.437024|60867432|0.82000000|182.38000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.707499|60867433|0.82060000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.763992|60867434|0.82070000|2985.60000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.763992|60867435|0.82070000|795.77000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:18|0.941292|60867436|0.82080000|137.30000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:19|0.342329|60867437|0.82090000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:19|0.40964|60867438|0.82110000|394.46000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:19|0.438355|60867439|0.82090000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:19|0.763443|60867440|0.82110000|1195.32000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:20|0.135262|60867441|0.82110000|1245.40000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:20|0.289891|60867442|0.82090000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:20|0.301784|60867443|0.82060000|96.06000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:20|0.571271|60867444|0.82070000|0.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:20|0.590262|60867445|0.82070000|0.02000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:20|0.651731|60867446|0.82080000|24.88000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:21|0.09056|60867447|0.82040000|326.63000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:21|0.09056|60867448|0.82040000|392.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:21|0.09056|60867449|0.82030000|281.37000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:21|0.731949|60867450|0.82070000|40.08000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:22|0.408894|60867451|0.82000000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:22|0.408894|60867452|0.81990000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:22|0.408894|60867453|0.81990000|4000.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:22|0.408894|60867454|0.81990000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:22|0.408894|60867455|0.81990000|25.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:22|0.408894|60867456|0.81990000|821.19000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:24|0.020509|60867457|0.82020000|22.48000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:24|0.119079|60867458|0.82020000|610.18000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:24|0.225514|60867459|0.82010000|1245.40000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:24|0.751722|60867460|0.82010000|198.77000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:24|0.751722|60867461|0.82010000|810.45000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:24|0.822824|60867462|0.82040000|57.69000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:25|0.055274|60867463|0.82040000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:25|0.158015|60867464|0.82060000|50.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:26|0.458595|60867465|0.82080000|500.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:27|0.256126|60867466|0.82090000|88.53000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:27|0.542477|60867467|0.82080000|90.90000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:27|0.542477|60867468|0.82080000|506.84000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:27|0.885333|60867469|0.82060000|218.48000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:28|0.422978|60867470|0.82080000|46.12000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:29|0.063558|60867471|0.82040000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:29|0.096259|60867472|0.82010000|1001.75000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:29|0.58229|60867473|0.82030000|500.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:30|0.156104|60867474|0.82000000|165.30000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:30|0.175671|60867475|0.82000000|0.09000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:30|0.59742|60867476|0.81970000|3064.85000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:30|0.730316|60867477|0.82000000|749.76000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.334371|60867478|0.81980000|3178.19000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.745737|60867479|0.82020000|316.68000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.745737|60867480|0.82020000|161.56000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.860804|60867481|0.81980000|218.26000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.860804|60867482|0.81970000|757.77000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.860804|60867483|0.81960000|25.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.860804|60867484|0.81960000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.860804|60867485|0.81960000|18.99000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.868358|60867486|0.82020000|28.53000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.982714|60867487|0.81980000|163.78000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.982714|60867488|0.81960000|31.01000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.982714|60867489|0.81960000|227.34000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.982714|60867490|0.81960000|160.34000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.982714|60867491|0.81950000|1138.01000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:31|0.982714|60867492|0.81940000|3153.23000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:33|0.025849|60867493|0.81990000|4.36000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:33|0.087769|60867494|0.82010000|4.72000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:33|0.688297|60867495|0.81990000|12.17000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:33|0.860111|60867496|0.81990000|16.39000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:34|0.07711|60867497|0.81950000|8.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:34|0.07711|60867498|0.81950000|676.07000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:34|0.134197|60867499|0.81940000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:34|0.134197|60867500|0.81940000|1152.39000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:34|0.441113|60867501|0.81970000|50.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:34|0.58724|60867502|0.81970000|12.88000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:34|0.972857|60867503|0.81930000|10.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:34|0.972857|60867504|0.81920000|21.10000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:35|0.157389|60867505|0.81960000|10000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:35|0.612185|60867506|0.81980000|3000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:36|0.089652|60867507|0.82010000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:36|0.18698|60867508|0.82030000|50.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:36|0.307361|60867509|0.82050000|28.53000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:36|0.54402|60867510|0.82020000|964.66000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:36|0.73992|60867511|0.82050000|15.32000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:37|0.896396|60867512|0.82030000|276.86000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:37|0.921779|60867513|0.82030000|470.83000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:37|0.986462|60867514|0.82040000|58.26000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:38|0.4049|60867515|0.82060000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:38|0.4049|60867516|0.82060000|5.93000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:38|0.539475|60867517|0.82020000|786.80000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:38|0.558904|60867518|0.82010000|53.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:40|0.463815|60867519|0.82000000|162.78000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:40|0.593624|60867520|0.81980000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:40|0.635767|60867521|0.81960000|50.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:40|0.638901|60867522|0.81950000|472.70000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:41|0.129223|60867523|0.81990000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:41|0.129223|60867524|0.81990000|816.13000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:41|0.129223|60867525|0.81990000|400.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:41|0.129223|60867526|0.82000000|3325.84000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:41|0.261081|60867527|0.81990000|60.87000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:42|0.21403|60867528|0.81970000|400.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:42|0.21403|60867529|0.81960000|64.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:42|0.46191|60867530|0.81990000|116.43000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.053949|60867531|0.81990000|1115.29000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.064903|60867532|0.81990000|1603.78000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.177939|60867533|0.82000000|2782.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.433091|60867534|0.82030000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.446321|60867535|0.82040000|50.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.517404|60867536|0.82070000|116.43000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.695082|60867537|0.82020000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.845696|60867538|0.82020000|815.26000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.845696|60867539|0.82020000|177.12000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.845696|60867540|0.82030000|212.92000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.887359|60867541|0.81980000|1311.88000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:43|0.943202|60867542|0.82020000|18.22000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:44|0.284257|60867543|0.82010000|1613.80000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:44|0.792982|60867544|0.82010000|22.22000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:45|0.052954|60867545|0.82010000|24.86000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:45|0.957675|60867546|0.81990000|97.12000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:45|0.957675|60867547|0.82000000|82.88000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:46|0.425727|60867548|0.82010000|2.39000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:46|0.457286|60867549|0.82020000|799.56000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:46|0.457286|60867550|0.82020000|407.74000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:47|0.028881|60867551|0.81970000|188.21000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:47|0.028881|60867552|0.81970000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:47|0.435874|60867553|0.81950000|5607.70000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:48|0.05476|60867554|0.81950000|100.44000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:48|0.818689|60867555|0.82010000|18.19000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:48|0.853653|60867556|0.82010000|50.28000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:49|0.623777|60867557|0.81970000|10000.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:49|0.623777|60867558|0.81970000|3304.71000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:49|0.804865|60867559|0.81990000|358.39000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:50|0.84276|60867560|0.81990000|10.93000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:51|0.143972|60867561|0.81940000|10.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:51|0.143972|60867562|0.81940000|168.10000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:51|0.143972|60867563|0.81940000|811.57000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:51|0.143972|60867564|0.81940000|863.76000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:51|0.195773|60867565|0.81930000|168.10000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:51|0.195773|60867566|0.81930000|156.71000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:51|0.195773|60867567|0.81930000|322.62000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:52|0.272486|60867568|0.81970000|400.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:53|0.103472|60867569|0.81980000|264.94000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:53|0.103472|60867570|0.81980000|857.21000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:53|0.103472|60867571|0.81980000|44.88000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:53|0.726194|60867572|0.81960000|212.10000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:53|0.933846|60867573|0.81990000|50.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:53|0.962906|60867574|0.81990000|303.49000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:54|0.541678|60867575|0.81940000|200.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:54|0.541678|60867576|0.81940000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:54|0.555655|60867577|0.81960000|288.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:54|0.575134|60867578|0.81950000|5000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:54|0.611344|60867579|0.81960000|58.21000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:54|0.781659|60867580|0.81950000|58.21000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:54|0.789679|60867581|0.81950000|12.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:55|0.484051|60867582|0.81950000|22.44000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:55|0.487631|60867583|0.81920000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:55|0.488052|60867584|0.81910000|3.66000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:55|0.526837|60867585|0.81910000|46.34000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:55|0.976379|60867586|0.81890000|5.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:55|0.976379|60867587|0.81890000|25.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:56|0.084169|60867588|0.81900000|166.12000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:56|0.329646|60867589|0.81910000|58.26000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:56|0.416875|60867590|0.81910000|20.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:56|0.706329|60867591|0.81910000|28.53000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:56|0.953581|60867592|0.81880000|125.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:56|0.99905|60867593|0.81880000|323.87000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:57|0.024453|60867594|0.81870000|100.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:57|0.024453|60867595|0.81870000|10.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:57|0.184849|60867596|0.81860000|21.52000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:57|0.377569|60867597|0.81850000|569.33000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:57|0.647858|60867598|0.81880000|20.17000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:57|0.929377|60867599|0.81830000|5.06000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:58|0.037915|60867600|0.81880000|100.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:58|0.052952|60867601|0.81880000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:58|0.085571|60867602|0.81890000|175.93000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:58|0.091844|60867603|0.81890000|1981.46000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:58|0.130744|60867604|0.81890000|842.61000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:58|0.130744|60867605|0.81900000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:58|0.436593|60867606|0.81910000|5.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:58|0.678135|60867607|0.81920000|1734.70000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:58|0.678135|60867608|0.81920000|93.90000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:59|0.004606|60867609|0.81910000|1195.68000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:59|0.814375|60867610|0.81900000|355.50000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:29:59|0.814375|60867611|0.81900000|56.77000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:00|0.110224|60867612|0.81910000|3662.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:00|0.63841|60867613|0.81880000|3.46000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:00|0.818489|60867614|0.81840000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:00|0.818489|60867615|0.81830000|398.91000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:00|0.931102|60867616|0.81840000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:01|0.03992|60867617|0.81850000|210.02000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:01|0.064724|60867618|0.81850000|160.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:01|0.074083|60867619|0.81850000|4000.00000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:01|0.211401|60867620|0.81870000|1195.49000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:01|0.270256|60867621|0.81850000|192.75000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:01|0.298209|60867622|0.81860000|212.96000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:01|0.298209|60867623|0.81870000|25.90000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.250743|60867624|0.81840000|275.44000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.250743|60867625|0.81840000|355.50000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.340848|60867626|0.81820000|60.00000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.340848|60867627|0.81820000|138.79000000|2
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.401246|60867628|0.81840000|147.43000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.401246|60867629|0.81850000|290.24000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.401246|60867630|0.81850000|160.07000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.799848|60867631|0.81840000|160.30000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.799848|60867632|0.81840000|437.14000000|0
1645673402|2022-02-24 03:30:02|2022-02-24 03:30:02|0.8531|60867633|0.81820000|174.94000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:02|0.955737|60867634|0.81820000|98.03000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:02|0.955737|60867635|0.81820000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:02|0.972278|60867636|0.81810000|200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:02|0.972278|60867637|0.81800000|150.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:02|0.972278|60867638|0.81800000|150.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.088583|60867639|0.81800000|5.05000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.122951|60867640|0.81780000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.122951|60867641|0.81780000|340.04000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.271141|60867642|0.81790000|23.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.435474|60867643|0.81790000|189.38000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.755364|60867644|0.81790000|106.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.759193|60867645|0.81790000|75.90000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.781279|60867646|0.81780000|400.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.821812|60867647|0.81770000|125.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.821812|60867648|0.81770000|379.93000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.821812|60867649|0.81770000|2456.11000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.828468|60867650|0.81770000|153.88000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867651|0.81760000|8.41000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867652|0.81760000|2.34000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867653|0.81760000|17.46000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867654|0.81760000|1.18000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867655|0.81760000|2.03000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867656|0.81760000|2.11000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867657|0.81760000|9.71000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867658|0.81760000|3.61000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867659|0.81760000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.844815|60867660|0.81760000|347.47000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.910562|60867661|0.81760000|110.93000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.910562|60867662|0.81760000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:03|0.979186|60867663|0.81770000|86.47000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867664|0.81770000|85.33000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867665|0.81770000|400.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867666|0.81780000|10000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867667|0.81780000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867668|0.81790000|911.81000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867669|0.81790000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867670|0.81800000|140.24000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867671|0.81800000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867672|0.81800000|10000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867673|0.81800000|2380.38000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867674|0.81810000|1411.25000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867675|0.81810000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867676|0.81810000|1349.17000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867677|0.81820000|1105.93000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867678|0.81820000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867679|0.81820000|208.29000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867680|0.81830000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867681|0.81840000|3562.86000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867682|0.81850000|3839.93000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867683|0.81850000|108.92000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867684|0.81850000|2300.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867685|0.81860000|1658.89000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867686|0.81860000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867687|0.81870000|2782.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867688|0.81870000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867689|0.81880000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867690|0.81880000|4864.43000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867691|0.81890000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867692|0.81890000|5848.08000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867693|0.81890000|500.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867694|0.81890000|1760.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867695|0.81900000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867696|0.81900000|540.81000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.18604|60867697|0.81910000|3886.18000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.348142|60867698|0.81790000|1014.66000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.394786|60867699|0.81800000|144.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.408755|60867700|0.81800000|144.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.419515|60867701|0.81790000|2985.33000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.419684|60867702|0.81790000|0.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:04|0.430108|60867703|0.81800000|3654.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:05|0.097542|60867704|0.81810000|2992.21000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:05|0.143876|60867705|0.81790000|744.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:05|0.178305|60867706|0.81800000|25.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.101556|60867707|0.81750000|122.14000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.101556|60867708|0.81750000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.101556|60867709|0.81750000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.120458|60867710|0.81760000|58.26000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.26461|60867711|0.81740000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.358555|60867712|0.81730000|53.48000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.358555|60867713|0.81730000|10.51000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.358555|60867714|0.81730000|350.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.445128|60867715|0.81720000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:06|0.78306|60867716|0.81750000|17.06000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.175136|60867717|0.81750000|2550.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.528379|60867718|0.81740000|613.27000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.5477|60867719|0.81760000|60.69000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.903784|60867720|0.81760000|83.83000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:07|0.903784|60867721|0.81760000|7.64000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:08|0.136944|60867722|0.81760000|10.94000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:08|0.379053|60867723|0.81760000|5.87000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:09|0.277167|60867724|0.81710000|1000.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:09|0.277167|60867725|0.81710000|100.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:09|0.277167|60867726|0.81710000|539.72000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:09|0.467476|60867727|0.81690000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:09|0.467476|60867728|0.81690000|215.75000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:10|0.572653|60867729|0.81680000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:10|0.673119|60867730|0.81670000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:10|0.673119|60867731|0.81660000|150.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:10|0.673119|60867732|0.81660000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:10|0.673119|60867733|0.81660000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:11|0.982218|60867734|0.81710000|325.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.036078|60867735|0.81720000|2442.98000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.252844|60867736|0.81720000|168.06000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.324719|60867737|0.81720000|494.49000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.348921|60867738|0.81720000|2399.98000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.353768|60867739|0.81720000|494.49000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.353768|60867740|0.81730000|115.34000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.353768|60867741|0.81730000|790.17000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.41413|60867742|0.81740000|587.23000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.423015|60867743|0.81760000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.423015|60867744|0.81770000|234.12000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.508247|60867745|0.81740000|421.90000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.508247|60867746|0.81740000|765.55000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.508247|60867747|0.81730000|483.44000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.508247|60867748|0.81730000|3127.29000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:12|0.777927|60867749|0.81780000|4.87000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:13|0.429852|60867750|0.81770000|705.90000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:13|0.495127|60867751|0.81770000|0.01000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:13|0.495127|60867752|0.81770000|171.99000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:13|0.739145|60867753|0.81760000|391.06000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:13|0.860996|60867754|0.81760000|82.80000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.18708|60867755|0.81750000|400.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.420776|60867756|0.81750000|0.69000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.558795|60867757|0.81710000|271.48000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.642969|60867758|0.81750000|336.97000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:14|0.962686|60867759|0.81730000|651.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:15|0.214064|60867760|0.81730000|316.67000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:15|0.214064|60867761|0.81720000|149.38000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:15|0.446877|60867762|0.81730000|121.74000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:15|0.712875|60867763|0.81730000|221.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:15|0.792217|60867764|0.81710000|102.65000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:15|0.792217|60867765|0.81700000|20.86000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:15|0.913148|60867766|0.81700000|39.66000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.245738|60867767|0.81700000|560.47000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.465197|60867768|0.81700000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.554026|60867769|0.81680000|1.54000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:16|0.665505|60867770|0.81690000|120.52000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.037553|60867771|0.81680000|24.39000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.790293|60867772|0.81700000|207.15000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.790293|60867773|0.81690000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.790293|60867774|0.81690000|4000.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.790293|60867775|0.81690000|690.13000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.790293|60867776|0.81680000|24.07000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.790293|60867777|0.81680000|4148.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.961114|60867778|0.81700000|2728.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.961114|60867779|0.81700000|1551.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:17|0.961114|60867780|0.81700000|34.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:18|0.457754|60867781|0.81690000|23.04000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.327071|60867782|0.81720000|116.83000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.454463|60867783|0.81720000|10.96000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.638126|60867784|0.81720000|25.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.880514|60867785|0.81700000|177.14000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.904908|60867786|0.81700000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:19|0.940358|60867787|0.81690000|106.23000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:20|0.472481|60867788|0.81690000|877.19000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:20|0.497721|60867789|0.81680000|132.38000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:20|0.545236|60867790|0.81660000|237.18000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:20|0.553592|60867791|0.81650000|164.39000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:20|0.577126|60867792|0.81670000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:20|0.611585|60867793|0.81670000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:20|0.611585|60867794|0.81670000|10000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:20|0.641444|60867795|0.81670000|646.89000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.184217|60867796|0.81640000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.388263|60867797|0.81640000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.435786|60867798|0.81630000|200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.435786|60867799|0.81630000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.435786|60867800|0.81630000|1875.93000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.701908|60867801|0.81620000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.701908|60867802|0.81610000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.701908|60867803|0.81610000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.701908|60867804|0.81600000|125.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.701908|60867805|0.81600000|295.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.8338|60867806|0.81600000|1814.75000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.8338|60867807|0.81600000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.8338|60867808|0.81600000|111.17000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.8338|60867809|0.81600000|161.11000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.8338|60867810|0.81590000|402.76000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.8338|60867811|0.81580000|150.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.8338|60867812|0.81580000|692.74000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.849512|60867813|0.81570000|377.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.849512|60867814|0.81570000|1034.09000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.900154|60867815|0.81590000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.900154|60867816|0.81600000|203.28000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:21|0.927999|60867817|0.81590000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.401238|60867818|0.81560000|205.42000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.401238|60867819|0.81550000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.401238|60867820|0.81550000|1608.33000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.401238|60867821|0.81540000|1400.98000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.569937|60867822|0.81580000|272.86000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.569937|60867823|0.81590000|2.23000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.61901|60867824|0.81590000|59.02000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.844016|60867825|0.81590000|350.88000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:22|0.915512|60867826|0.81590000|92.82000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.285561|60867827|0.81580000|16.40000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.472258|60867828|0.81550000|231.65000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.489485|60867829|0.81540000|637.21000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.63879|60867830|0.81530000|288.89000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:23|0.89118|60867831|0.81530000|135.05000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.136135|60867832|0.81560000|400.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.900789|60867833|0.81550000|4.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.975049|60867834|0.81540000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.983068|60867835|0.81530000|433.86000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.983068|60867836|0.81530000|250.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.983068|60867837|0.81530000|408.75000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.990552|60867838|0.81530000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:25|0.990564|60867839|0.81520000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.095267|60867840|0.81510000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.095267|60867841|0.81510000|237.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.473844|60867842|0.81540000|59.74000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.481619|60867843|0.81540000|182.27000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.481619|60867844|0.81540000|695.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:26|0.481619|60867845|0.81540000|1575.22000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.150814|60867846|0.81590000|34.06000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.408435|60867847|0.81580000|82.21000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.580417|60867848|0.81560000|256.88000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.580417|60867849|0.81540000|860.91000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.769873|60867850|0.81570000|239.62000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:27|0.810831|60867851|0.81570000|4.83000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.057741|60867852|0.81570000|46.25000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.345586|60867853|0.81570000|58.42000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.399701|60867854|0.81570000|114.23000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.435655|60867855|0.81570000|2.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.519669|60867856|0.81550000|247.04000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:28|0.519669|60867857|0.81550000|103.02000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.078515|60867858|0.81550000|312.49000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.078515|60867859|0.81550000|31.51000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.50489|60867860|0.81530000|969.36000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.701431|60867861|0.81530000|644.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.712865|60867862|0.81530000|0.06000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.733391|60867863|0.81520000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.929683|60867864|0.81500000|427.11000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.929683|60867865|0.81500000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.929683|60867866|0.81500000|100.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.929683|60867867|0.81500000|250.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.929683|60867868|0.81500000|61.08000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.929683|60867869|0.81500000|1438.81000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:30|0.929765|60867870|0.81500000|0.05000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.542041|60867871|0.81490000|599.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.657451|60867872|0.81480000|600.82000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:31|0.975208|60867873|0.81480000|18.71000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.06139|60867874|0.81480000|580.47000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.266092|60867875|0.81490000|2782.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.686238|60867876|0.81520000|300.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:32|0.866388|60867877|0.81490000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.542764|60867878|0.81470000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.542764|60867879|0.81470000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.542764|60867880|0.81470000|450.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:34|0.783273|60867881|0.81490000|2278.92000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.173074|60867882|0.81480000|274.51000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.173074|60867883|0.81470000|80.49000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.322843|60867884|0.81490000|274.99000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.322843|60867885|0.81500000|221.46000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.48739|60867886|0.81500000|50.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.524352|60867887|0.81500000|9.76000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.607555|60867888|0.81500000|384.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.905134|60867889|0.81510000|1311.99000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.922165|60867890|0.81510000|2576.02000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:35|0.963372|60867891|0.81510000|111.99000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:36|0.118009|60867892|0.81520000|179.29000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:36|0.572566|60867893|0.81520000|99.49000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:36|0.596304|60867894|0.81490000|24.39000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:36|0.800728|60867895|0.81520000|234.55000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.091325|60867896|0.81520000|1000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.138358|60867897|0.81520000|1891.52000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.144431|60867898|0.81520000|922.77000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.161526|60867899|0.81520000|1672.38000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.161526|60867900|0.81520000|244.80000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.18445|60867901|0.81520000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.202625|60867902|0.81530000|3000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.274328|60867903|0.81530000|117.01000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.299557|60867904|0.81530000|882.99000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.299557|60867905|0.81530000|754.32000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.664262|60867906|0.81530000|1798.10000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.668928|60867907|0.81530000|0.03000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.669141|60867908|0.81540000|680.30000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.672919|60867909|0.81540000|2201.87000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.676933|60867910|0.81540000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.690035|60867911|0.81540000|1017.83000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.690035|60867912|0.81540000|37.55000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.73417|60867913|0.81550000|1220.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:37|0.983036|60867914|0.81550000|117.30000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.586737|60867915|0.81540000|122.97000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.669673|60867916|0.81550000|67.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.999026|60867917|0.81550000|2595.70000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:38|0.999026|60867918|0.81550000|90.33000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:39|0.115438|60867919|0.81540000|122.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:39|0.188471|60867920|0.81540000|0.08000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:39|0.451465|60867921|0.81520000|58.56000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.036893|60867922|0.81520000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.036893|60867923|0.81530000|264.35000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.485151|60867924|0.81530000|902.24000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:40|0.506067|60867925|0.81530000|35.82000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.656581|60867926|0.81500000|257.61000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.656581|60867927|0.81490000|400.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.656581|60867928|0.81490000|243.21000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:41|0.765091|60867929|0.81490000|786.84000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:42|0.19387|60867930|0.81470000|149.19000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:42|0.402971|60867931|0.81480000|69.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:42|0.461245|60867932|0.81480000|454.01000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:42|0.694579|60867933|0.81480000|343.90000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:42|0.694579|60867934|0.81480000|3000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:42|0.961795|60867935|0.81470000|124.94000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:43|0.434652|60867936|0.81520000|334.29000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:43|0.434652|60867937|0.81520000|132.13000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:44|0.110427|60867938|0.81550000|3.52000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:45|0.098219|60867939|0.81520000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:45|0.098219|60867940|0.81520000|3000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:45|0.266958|60867941|0.81530000|33.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:45|0.361227|60867942|0.81530000|117.30000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:46|0.354582|60867943|0.81530000|117.27000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:46|0.374671|60867944|0.81530000|30.51000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:46|0.484275|60867945|0.81550000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.628984|60867946|0.81560000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.628984|60867947|0.81560000|317.85000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.628984|60867948|0.81570000|50.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.628984|60867949|0.81580000|693.98000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.628984|60867950|0.81580000|400.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.628984|60867951|0.81590000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.628984|60867952|0.81590000|2554.35000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.628984|60867953|0.81590000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.628984|60867954|0.81590000|3651.59000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:47|0.992732|60867955|0.81560000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.001024|60867956|0.81560000|270.88000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.001024|60867957|0.81560000|355.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.192083|60867958|0.81560000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.330018|60867959|0.81560000|249.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.552431|60867960|0.81590000|2145.80000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.567489|60867961|0.81590000|132.76000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:48|0.717184|60867962|0.81600000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.06534|60867963|0.81600000|461.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.06534|60867964|0.81600000|738.70000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.239438|60867965|0.81630000|278.88000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.239438|60867966|0.81640000|331.04000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.47578|60867967|0.81630000|148.79000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.548075|60867968|0.81630000|11.62000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.574|60867969|0.81610000|257.84000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.602219|60867970|0.81630000|4.91000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:49|0.602219|60867971|0.81630000|25.01000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.038196|60867972|0.81630000|42.70000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.038196|60867973|0.81630000|11.48000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.038196|60867974|0.81630000|32.77000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.038196|60867975|0.81630000|687.11000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.08944|60867976|0.81630000|171.73000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.134293|60867977|0.81630000|167.43000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.134293|60867978|0.81640000|5126.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.2625|60867979|0.81630000|319.41000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:50|0.467728|60867980|0.81640000|1080.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.183987|60867981|0.81640000|16.48000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.340836|60867982|0.81610000|288.44000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.340836|60867983|0.81600000|60.08000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.470784|60867984|0.81620000|1080.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.639101|60867985|0.81650000|25.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.639101|60867986|0.81650000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.639101|60867987|0.81650000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.639101|60867988|0.81650000|3000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.716354|60867989|0.81660000|2024.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.720384|60867990|0.81660000|1975.40000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:51|0.720384|60867991|0.81670000|3508.90000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.469044|60867992|0.81670000|491.10000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.469044|60867993|0.81670000|270.84000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60867994|0.81670000|9729.16000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60867995|0.81670000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60867996|0.81680000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60867997|0.81680000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60867998|0.81690000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60867999|0.81690000|50.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868000|0.81690000|2811.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868001|0.81700000|125.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868002|0.81700000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868003|0.81710000|150.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868004|0.81710000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868005|0.81720000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868006|0.81720000|2784.14000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868007|0.81720000|356.21000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868008|0.81730000|200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868009|0.81730000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868010|0.81730000|4900.16000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868011|0.81730000|2842.57000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868012|0.81730000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868013|0.81730000|2918.98000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868014|0.81730000|3008.77000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868015|0.81730000|2812.02000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868016|0.81740000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868017|0.81740000|35.13000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868018|0.81740000|5454.66000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868019|0.81740000|1272.59000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868020|0.81750000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.480067|60868021|0.81750000|1511.48000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.766254|60868022|0.81700000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:52|0.766254|60868023|0.81710000|1247.69000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:53|0.467433|60868024|0.81700000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:53|0.467433|60868025|0.81710000|8119.95000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:53|0.512711|60868026|0.81700000|5455.63000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:53|0.527163|60868027|0.81700000|552.41000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:54|0.467038|60868028|0.81680000|3030.35000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:54|0.731|60868029|0.81660000|3119.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:55|0.023612|60868030|0.81670000|355.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:55|0.023612|60868031|0.81660000|635.87000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:55|0.501658|60868032|0.81670000|2603.09000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:55|0.754441|60868033|0.81650000|121.12000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:55|0.810359|60868034|0.81660000|244.92000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:55|0.932802|60868035|0.81650000|559.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:56|0.347707|60868036|0.81680000|7.86000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:56|0.76477|60868037|0.81660000|2.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.168686|60868038|0.81660000|124.03000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.168686|60868039|0.81660000|54.16000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.168686|60868040|0.81670000|484.62000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.168686|60868041|0.81670000|289.03000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.168686|60868042|0.81670000|823.52000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.634576|60868043|0.81690000|29.91000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.721457|60868044|0.81700000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.721457|60868045|0.81700000|245.76000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.769046|60868046|0.81670000|470.95000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.826382|60868047|0.81660000|355.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:57|0.835525|60868048|0.81680000|1000.49000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:58|0.211988|60868049|0.81640000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:58|0.34616|60868050|0.81610000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:58|0.34616|60868051|0.81610000|461.31000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.15282|60868052|0.81600000|79.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.159844|60868053|0.81600000|1097.57000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.16297|60868054|0.81600000|2024.45000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.16297|60868055|0.81600000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.168356|60868056|0.81590000|3179.22000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.182189|60868057|0.81590000|820.70000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.204722|60868058|0.81590000|0.08000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.204722|60868059|0.81580000|1384.12000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.212677|60868060|0.81580000|2615.88000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.298074|60868061|0.81580000|121.96000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.363272|60868062|0.81570000|3119.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:30:59|0.655577|60868063|0.81560000|58.23000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.138961|60868064|0.81560000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.138961|60868065|0.81560000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.138961|60868066|0.81560000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.138961|60868067|0.81560000|1603.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.16102|60868068|0.81560000|0.06000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.16102|60868069|0.81550000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.423371|60868070|0.81530000|403.62000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.48398|60868071|0.81530000|613.91000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.717483|60868072|0.81540000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:00|0.717636|60868073|0.81530000|586.09000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:01|0.07134|60868074|0.81520000|8.54000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:01|0.199253|60868075|0.81520000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:01|0.336325|60868076|0.81510000|125.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:01|0.628722|60868077|0.81520000|251.75000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:02|0.54434|60868078|0.81540000|333.66000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:03|0.105807|60868079|0.81560000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:03|0.105807|60868080|0.81560000|3000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:03|0.105807|60868081|0.81570000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:03|0.105807|60868082|0.81570000|1771.57000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:03|0.334067|60868083|0.81570000|148.29000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:03|0.831351|60868084|0.81560000|58.49000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:03|0.975161|60868085|0.81550000|1.05000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.088789|60868086|0.81530000|258.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.088789|60868087|0.81520000|448.79000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.088789|60868088|0.81520000|355.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.088789|60868089|0.81520000|400.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.088789|60868090|0.81520000|1644.08000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.462864|60868091|0.81540000|117.03000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.673686|60868092|0.81510000|100.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.766556|60868093|0.81500000|200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.773728|60868094|0.81510000|1289.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:04|0.773728|60868095|0.81510000|196.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.021285|60868096|0.81490000|150.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.021285|60868097|0.81490000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.021285|60868098|0.81480000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.021285|60868099|0.81470000|214.70000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.139187|60868100|0.81480000|267.29000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.139187|60868101|0.81470000|182.67000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.152839|60868102|0.81470000|377.83000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.252318|60868103|0.81480000|118.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.543498|60868104|0.81490000|367.71000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.558706|60868105|0.81470000|34.65000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.560942|60868106|0.81470000|96.95000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:05|0.560942|60868107|0.81440000|137.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.236633|60868108|0.81500000|220.11000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.236633|60868109|0.81500000|179.89000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.337405|60868110|0.81500000|244.54000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.466819|60868111|0.81500000|380.38000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.693878|60868112|0.81510000|2555.42000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.693878|60868113|0.81510000|6000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:06|0.938454|60868114|0.81540000|144.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:07|0.215496|60868115|0.81530000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:07|0.615676|60868116|0.81530000|21.95000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:07|0.663113|60868117|0.81560000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:07|0.663113|60868118|0.81570000|50.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:07|0.663113|60868119|0.81580000|93.91000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:08|0.545376|60868120|0.81560000|37.81000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:08|0.624547|60868121|0.81520000|288.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:08|0.704776|60868122|0.81490000|10.03000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:08|0.792669|60868123|0.81520000|4.89000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:08|0.822165|60868124|0.81540000|118.19000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:09|0.325101|60868125|0.81530000|118.19000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:09|0.38618|60868126|0.81500000|2455.49000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:09|0.933129|60868127|0.81480000|355.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:10|0.29174|60868128|0.81480000|91.80000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:10|0.339656|60868129|0.81500000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:10|0.339656|60868130|0.81500000|400.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:10|0.339656|60868131|0.81510000|2002.91000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:11|0.617148|60868132|0.81510000|3997.09000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:11|0.705037|60868133|0.81520000|1976.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.353697|60868134|0.81540000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.353697|60868135|0.81540000|6111.66000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.697589|60868136|0.81540000|900.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:12|0.963818|60868137|0.81550000|651.30000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.30462|60868138|0.81550000|0.05000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.30462|60868139|0.81550000|375.72000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.485165|60868140|0.81530000|355.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.485165|60868141|0.81530000|4000.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.485165|60868142|0.81530000|5144.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:13|0.712724|60868143|0.81550000|118.39000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:14|0.148021|60868144|0.81550000|22.59000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:14|0.282797|60868145|0.81530000|21.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:14|0.462122|60868146|0.81560000|25.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:14|0.475528|60868147|0.81530000|102.66000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:14|0.526244|60868148|0.81540000|50.01000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:16|0.198382|60868149|0.81540000|79.34000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:16|0.419817|60868150|0.81520000|2.14000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:16|0.487865|60868151|0.81520000|5997.86000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:16|0.643366|60868152|0.81510000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.329257|60868153|0.81520000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.329257|60868154|0.81520000|864.16000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.382169|60868155|0.81500000|96.43000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.437528|60868156|0.81490000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.437528|60868157|0.81490000|355.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.437528|60868158|0.81490000|450.44000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.437528|60868159|0.81490000|1348.09000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.912009|60868160|0.81520000|370.40000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.912009|60868161|0.81520000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.912009|60868162|0.81540000|2993.31000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:17|0.912009|60868163|0.81540000|1280.79000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.492299|60868164|0.81490000|133.51000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.501325|60868165|0.81490000|932.98000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.818108|60868166|0.81510000|118.39000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.174928|60868167|0.81490000|133.51000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.467596|60868168|0.81500000|50.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.467867|60868169|0.81480000|355.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.684684|60868170|0.81500000|167.95000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.684684|60868171|0.81500000|7.01000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.684684|60868172|0.81510000|65.53000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.913369|60868173|0.81460000|16.73000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.441989|60868174|0.81490000|601.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.584161|60868175|0.81470000|59.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.815432|60868176|0.81470000|13.57000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.961779|60868177|0.81490000|1.12000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.024311|60868178|0.81480000|314.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.061585|60868179|0.81470000|721.14000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.068535|60868180|0.81470000|478.86000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.438678|60868181|0.81460000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.537129|60868182|0.81470000|2.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.59582|60868183|0.81480000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.59582|60868184|0.81490000|597.47000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.59582|60868185|0.81490000|47.03000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.969827|60868186|0.81450000|355.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.976858|60868187|0.81440000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.976858|60868188|0.81440000|2804.42000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.984186|60868189|0.81440000|1195.58000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.984186|60868190|0.81430000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.984186|60868191|0.81430000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.984186|60868192|0.81430000|253.03000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.990613|60868193|0.81430000|1496.45000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.000783|60868194|0.81460000|325.17000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.000783|60868195|0.81480000|174.83000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.005244|60868196|0.81430000|2250.52000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.041059|60868197|0.81440000|400.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.041059|60868198|0.81430000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.120613|60868199|0.81420000|1692.13000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.129636|60868200|0.81420000|2307.87000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.129636|60868201|0.81420000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.129636|60868202|0.81420000|465.91000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.13439|60868203|0.81410000|2141.96000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.139417|60868204|0.81410000|1665.63000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.151042|60868205|0.81410000|192.41000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.151042|60868206|0.81410000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.151042|60868207|0.81410000|2793.87000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.151042|60868208|0.81410000|394.57000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.18701|60868209|0.81400000|1842.26000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.196213|60868210|0.81400000|680.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.196808|60868211|0.81400000|1477.44000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.206902|60868212|0.81390000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.20807|60868213|0.81390000|3950.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.20807|60868214|0.81390000|125.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.20807|60868215|0.81390000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.217263|60868216|0.81420000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.639261|60868217|0.81380000|2962.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.653852|60868218|0.81400000|240.44000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.880412|60868219|0.81400000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.892878|60868220|0.81400000|7.81000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.938355|60868221|0.81400000|30.55000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.409783|60868222|0.81390000|28.69000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.611684|60868223|0.81390000|869.29000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.649214|60868224|0.81390000|769.58000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.77109|60868225|0.81380000|1037.90000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.77109|60868226|0.81380000|317.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.953634|60868227|0.81390000|240.35000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.042109|60868228|0.81380000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.358389|60868229|0.81390000|600.25000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.39623|60868230|0.81400000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.39623|60868231|0.81400000|5.31000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.483436|60868232|0.81400000|400.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.730659|60868233|0.81380000|1125.81000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.748157|60868234|0.81380000|1113.24000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.138252|60868235|0.81390000|144.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.097136|60868236|0.81420000|3.66000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.292973|60868237|0.81420000|2458.51000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.316185|60868238|0.81430000|3364.90000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.328477|60868239|0.81440000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.553843|60868240|0.81450000|50.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.553843|60868241|0.81450000|3613.79000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.792061|60868242|0.81470000|25.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.792061|60868243|0.81470000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.792061|60868244|0.81480000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.792061|60868245|0.81490000|8.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.108767|60868246|0.81480000|1.12000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.438955|60868247|0.81470000|4439.97000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.447826|60868248|0.81440000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.814272|60868249|0.81470000|300.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.020455|60868250|0.81460000|646.77000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.732773|60868251|0.81470000|29.92000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.753291|60868252|0.81440000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.753291|60868253|0.81410000|251.22000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.753291|60868254|0.81410000|43.68000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.867114|60868255|0.81470000|284.23000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.867114|60868256|0.81470000|149.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.867114|60868257|0.81480000|167.91000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:31|0.961119|60868258|0.81400000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:31|0.961119|60868259|0.81400000|1406.07000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.16812|60868260|0.81430000|16.46000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.24073|60868261|0.81430000|30.54000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.576496|60868262|0.81430000|24.42000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:33|0.878435|60868263|0.81470000|440.34000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.031949|60868264|0.81470000|260.82000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.361903|60868265|0.81460000|3119.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.361903|60868266|0.81460000|179.69000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.394229|60868267|0.81460000|603.42000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.199082|60868268|0.81420000|214.13000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.199082|60868269|0.81420000|7.80000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.387248|60868270|0.81400000|202.48000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.387248|60868271|0.81400000|4.92000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.495366|60868272|0.81420000|93.95000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.546547|60868273|0.81400000|0.08000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.546547|60868274|0.81390000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.559426|60868275|0.81420000|181.46000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.857708|60868276|0.81400000|164.11000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.36026|60868277|0.81410000|548.61000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.448658|60868278|0.81410000|265.82000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.519339|60868279|0.81410000|1160.93000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.528712|60868280|0.81410000|4024.64000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.646108|60868281|0.81400000|33.75000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.195786|60868282|0.81390000|4000.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.195786|60868283|0.81390000|400.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.195786|60868284|0.81390000|646.47000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.271684|60868285|0.81420000|601.58000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.532998|60868286|0.81420000|14.62000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.715022|60868287|0.81420000|50.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.981822|60868288|0.81420000|1.05000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.377053|60868289|0.81420000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.45092|60868290|0.81420000|522.75000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.647397|60868291|0.81410000|6000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.170726|60868292|0.81440000|50.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.170726|60868293|0.81440000|68.47000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.338567|60868294|0.81410000|959.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.570122|60868295|0.81420000|607.36000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.927742|60868296|0.81420000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.927742|60868297|0.81420000|3872.90000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.958872|60868298|0.81450000|156.85000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.396726|60868299|0.81450000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.396726|60868300|0.81450000|444.14000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.764839|60868301|0.81440000|1.97000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.764883|60868302|0.81410000|658.24000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.769846|60868303|0.81410000|3079.90000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.776404|60868304|0.81410000|261.86000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.807933|60868305|0.81400000|4000.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.039457|60868306|0.81410000|25.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.06724|60868307|0.81390000|4000.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.083009|60868308|0.81380000|144.34000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.890941|60868309|0.81390000|52.87000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.137066|60868310|0.81420000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.562157|60868311|0.81400000|130.89000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.562157|60868312|0.81420000|1795.75000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.506891|60868313|0.81400000|400.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.552998|60868314|0.81380000|1055.21000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.638229|60868315|0.81380000|2800.40000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.968785|60868316|0.81400000|78.93000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.300016|60868317|0.81400000|11.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.372991|60868318|0.81380000|0.05000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.372991|60868319|0.81370000|441.51000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.377059|60868320|0.81370000|549.89000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.400193|60868321|0.81370000|2200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.493271|60868322|0.81370000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.805059|60868323|0.81370000|205.65000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.51043|60868324|0.81390000|20.01000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.868987|60868325|0.81400000|47.96000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.086194|60868326|0.81400000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.086194|60868327|0.81400000|402.68000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.136266|60868328|0.81400000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.191531|60868329|0.81400000|91.08000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.28909|60868330|0.81420000|2458.51000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.28909|60868331|0.81430000|272.22000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.309062|60868332|0.81450000|118.54000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.317638|60868333|0.81450000|230.55000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.317638|60868334|0.81450000|7.81000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.364794|60868335|0.81450000|42.19000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.364794|60868336|0.81460000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.582538|60868337|0.81450000|138.95000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.582875|60868338|0.81470000|2718.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.600823|60868339|0.81470000|1282.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.600823|60868340|0.81480000|18.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.60099|60868341|0.81480000|3982.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.60099|60868342|0.81480000|2429.12000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.60099|60868343|0.81480000|347.38000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.601542|60868344|0.81490000|24.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.657006|60868345|0.81470000|261.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.657006|60868346|0.81460000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.657006|60868347|0.81450000|23.78000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.682664|60868348|0.81460000|697.88000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.835831|60868349|0.81480000|306.43000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.835831|60868350|0.81490000|16919.84000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.835893|60868351|0.81500000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.835893|60868352|0.81500000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.835893|60868353|0.81500000|20377.40000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.935936|60868354|0.81510000|41.26000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.96902|60868355|0.81510000|1827.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.016833|60868356|0.81510000|35.26000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.095361|60868357|0.81530000|125.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.095361|60868358|0.81530000|8736.83000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.116362|60868359|0.81530000|665.66000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.295064|60868360|0.81530000|8278.10000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.316402|60868361|0.81530000|5834.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.351272|60868362|0.81530000|1149.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.496394|60868363|0.81540000|143.64000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.496394|60868364|0.81540000|4000.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.54565|60868365|0.81550000|25.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.54565|60868366|0.81550000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.54565|60868367|0.81550000|3903.30000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.614875|60868368|0.81550000|81.83000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.677066|60868369|0.81560000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.211191|60868370|0.81580000|1.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.234944|60868371|0.81580000|340.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.53674|60868372|0.81580000|61.37000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.538822|60868373|0.81570000|322.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.538822|60868374|0.81560000|291.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.538822|60868375|0.81550000|267.19000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.538822|60868376|0.81550000|71.42000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.538822|60868377|0.81540000|6249.32000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.66403|60868378|0.81570000|657.99000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.690724|60868379|0.81560000|657.99000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.84716|60868380|0.81530000|232.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.86027|60868381|0.81530000|2886.70000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.86027|60868382|0.81530000|1245.40000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.868529|60868383|0.81520000|208.35000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.868529|60868384|0.81520000|144.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.868529|60868385|0.81510000|383.58000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.868529|60868386|0.81500000|251.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.954293|60868387|0.81530000|3119.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.028175|60868388|0.81530000|1245.40000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.058985|60868389|0.81520000|1245.39000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.074286|60868390|0.81520000|1873.81000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.440796|60868391|0.81530000|3119.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.476231|60868392|0.81560000|238.39000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.987592|60868393|0.81580000|182.96000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:52|0.086738|60868394|0.81590000|3.28000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:52|0.704554|60868395|0.81540000|3119.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.029358|60868396|0.81570000|697.59000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.029358|60868397|0.81570000|204.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.155582|60868398|0.81570000|268.13000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.155582|60868399|0.81570000|80.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.155582|60868400|0.81580000|355.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.155582|60868401|0.81580000|5309.71000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.173046|60868402|0.81570000|88.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.259515|60868403|0.81550000|3119.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.31218|60868404|0.81570000|164.52000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.425754|60868405|0.81560000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.49131|60868406|0.81560000|2881.75000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.680551|60868407|0.81550000|897.26000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.131288|60868408|0.81540000|1234.37000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.44496|60868409|0.81530000|117.47000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.687406|60868410|0.81560000|117.39000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.97905|60868411|0.81560000|277.57000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.059673|60868412|0.81560000|19.54000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.463396|60868413|0.81550000|15.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.598219|60868414|0.81550000|22.61000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.841667|60868415|0.81520000|336.84000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.083177|60868416|0.81530000|201.54000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.121805|60868417|0.81510000|697.93000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.128995|60868418|0.81510000|3944.05000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.134287|60868419|0.81510000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.142275|60868420|0.81520000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.145911|60868421|0.81520000|1897.90000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.150808|60868422|0.81520000|752.02000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.150824|60868423|0.81520000|150.08000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.190985|60868424|0.81500000|4678.80000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.237944|60868425|0.81490000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.27471|60868426|0.81490000|232.14000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.27471|60868427|0.81490000|688.39000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.27471|60868428|0.81500000|88.72000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.27471|60868429|0.81500000|1200.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.59099|60868430|0.81500000|888.92000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.308657|60868431|0.81500000|3119.20000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.421867|60868432|0.81520000|2.43000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.634141|60868433|0.81520000|48.89000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.651186|60868434|0.81500000|323.70000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.651186|60868435|0.81490000|350.95000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.651186|60868436|0.81480000|4000.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.690089|60868437|0.81480000|1200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.690089|60868438|0.81470000|3227.31000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.701294|60868439|0.81470000|407.33000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.816483|60868440|0.81460000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.816483|60868441|0.81460000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.816483|60868442|0.81460000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.870339|60868443|0.81450000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.870339|60868444|0.81450000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.870339|60868445|0.81440000|159.55000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.870339|60868446|0.81430000|2807.66000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.870339|60868447|0.81430000|4865.69000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:59|0.769643|60868448|0.81440000|600.82000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.463597|60868449|0.81440000|293.69000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.053136|60868450|0.81460000|202.11000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.076797|60868451|0.81460000|423.56000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.18323|60868452|0.81470000|1.89000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:01|0.97775|60868453|0.81480000|4000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:01|0.998392|60868454|0.81470000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:01|0.998392|60868455|0.81470000|32.40000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.049872|60868456|0.81500000|4000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.049872|60868457|0.81500000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.049872|60868458|0.81500000|539.48000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.257956|60868459|0.81510000|1039.06000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.301353|60868460|0.81510000|2960.94000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.301353|60868461|0.81510000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.371372|60868462|0.81510000|147.69000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.408335|60868463|0.81510000|2863.25000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.485898|60868464|0.81510000|1039.06000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.510767|60868465|0.81510000|1950.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.620747|60868466|0.81520000|4000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.620747|60868467|0.81520000|3598.33000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.791175|60868468|0.81520000|311.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.85057|60868469|0.81520000|921.30000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:02|0.890208|60868470|0.81490000|400.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.275186|60868471|0.81530000|58.74000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.358961|60868472|0.81530000|370.61000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.362794|60868473|0.81530000|551.44000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.368806|60868474|0.81530000|405.06000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.384926|60868475|0.81500000|895.06000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.460226|60868476|0.81530000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.470917|60868477|0.81530000|1414.15000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.490855|60868478|0.81540000|602.38000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.491156|60868479|0.81540000|3000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.510676|60868480|0.81540000|102.39000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.530822|60868481|0.81540000|295.23000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.530822|60868482|0.81540000|10.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.530822|60868483|0.81540000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.530822|60868484|0.81540000|25.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.622139|60868485|0.81550000|1492.07000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.711912|60868486|0.81550000|2507.93000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.793147|60868487|0.81560000|4000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.793147|60868488|0.81560000|234.60000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:03|0.812228|60868489|0.81560000|0.07000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.005771|60868490|0.81560000|8.58000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.070315|60868491|0.81530000|2998.37000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.342217|60868492|0.81520000|272.17000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.349444|60868493|0.81520000|294.01000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.587469|60868494|0.81560000|233.89000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.715508|60868495|0.81530000|613.65000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.84889|60868496|0.81570000|3439.94000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.892514|60868497|0.81570000|560.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.937525|60868498|0.81570000|0.06000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:04|0.979876|60868499|0.81580000|3000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.000598|60868500|0.81580000|1000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.019902|60868501|0.81590000|4000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.019902|60868502|0.81600000|485.56000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.094685|60868503|0.81600000|304.80000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.360725|60868504|0.81600000|2771.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.36843|60868505|0.81600000|438.64000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.36843|60868506|0.81600000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.36843|60868507|0.81600000|2451.88000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.747809|60868508|0.81610000|1464.56000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.81122|60868509|0.81610000|2535.44000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:05|0.81122|60868510|0.81610000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.267086|60868511|0.81620000|1147.77000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.321189|60868512|0.81620000|1903.66000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.347128|60868513|0.81620000|948.57000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.399027|60868514|0.81630000|2134.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.402298|60868515|0.81630000|424.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.40436|60868516|0.81630000|500.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.414695|60868517|0.81630000|941.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.473927|60868518|0.81630000|296.35000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.473927|60868519|0.81630000|1151.45000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.568939|60868520|0.81620000|248.53000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.568939|60868521|0.81630000|51.92000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.586653|60868522|0.81630000|420.62000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.763665|60868523|0.81600000|100.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:06|0.956943|60868524|0.81570000|396.77000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:07|0.189991|60868525|0.81580000|210.78000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:07|0.189991|60868526|0.81570000|803.23000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:07|0.189991|60868527|0.81570000|1394.46000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.534739|60868528|0.81620000|300.45000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.695867|60868529|0.81630000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.72244|60868530|0.81620000|4000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.751842|60868531|0.81600000|4678.80000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.751842|60868532|0.81600000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.751842|60868533|0.81620000|121.20000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.761143|60868534|0.81590000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.869455|60868535|0.81590000|331.43000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.869455|60868536|0.81580000|308.32000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.869455|60868537|0.81580000|714.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.869455|60868538|0.81580000|277.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:08|0.901084|60868539|0.81580000|240.29000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:09|0.080154|60868540|0.81560000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:09|0.318132|60868541|0.81550000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:09|0.346951|60868542|0.81540000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:09|0.67294|60868543|0.81550000|593.89000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:09|0.776467|60868544|0.81570000|117.34000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:09|0.96158|60868545|0.81550000|185.83000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:10|0.533779|60868546|0.81570000|1082.66000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:10|0.543128|60868547|0.81560000|32.21000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:11|0.312196|60868548|0.81580000|193.24000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:11|0.376414|60868549|0.81590000|299.31000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:11|0.466349|60868550|0.81600000|58.65000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:11|0.678779|60868551|0.81600000|147.69000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:11|0.753333|60868552|0.81620000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:11|0.873334|60868553|0.81640000|150.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:12|0.114872|60868554|0.81650000|10.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:12|0.114872|60868555|0.81650000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:12|0.369102|60868556|0.81640000|400.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:12|0.369102|60868557|0.81640000|7209.23000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:12|0.954796|60868558|0.81670000|200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:13|0.060843|60868559|0.81680000|25.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:13|0.060843|60868560|0.81680000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:13|0.912913|60868561|0.81700000|240.70000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:14|0.164239|60868562|0.81710000|125.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:14|0.164239|60868563|0.81710000|217.94000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:14|0.343795|60868564|0.81730000|269.31000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:14|0.354524|60868565|0.81740000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:14|0.688467|60868566|0.81740000|68.68000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:14|0.848855|60868567|0.81750000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:14|0.853276|60868568|0.81780000|10.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:14|0.853276|60868569|0.81780000|45.28000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:14|0.96938|60868570|0.81770000|426.07000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:15|0.744475|60868571|0.81790000|4000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:15|0.782192|60868572|0.81800000|4.89000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:15|0.835751|60868573|0.81800000|375.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:15|0.981563|60868574|0.81800000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.004909|60868575|0.81800000|237.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.060024|60868576|0.81800000|3333.11000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.242664|60868577|0.81810000|58.65000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.357312|60868578|0.81810000|3000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.365557|60868579|0.81810000|941.35000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.365557|60868580|0.81810000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.365557|60868581|0.81820000|0.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.365557|60868582|0.81820000|4000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.369396|60868583|0.81830000|4000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.492002|60868584|0.81840000|760.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.520987|60868585|0.81840000|3239.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.520987|60868586|0.81840000|150.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.792816|60868587|0.81820000|242.31000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:16|0.951463|60868588|0.81840000|427.67000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:17|0.324791|60868589|0.81820000|673.29000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:17|0.324791|60868590|0.81820000|526.71000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:17|0.436492|60868591|0.81800000|1245.91000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:18|0.079111|60868592|0.81770000|673.29000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:18|0.079111|60868593|0.81770000|392.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:18|0.079111|60868594|0.81760000|1316.54000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:18|0.103642|60868595|0.81800000|121.64000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:18|0.3424|60868596|0.81800000|27.51000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:18|0.502015|60868597|0.81750000|3119.20000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:18|0.642251|60868598|0.81790000|176.21000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:18|0.674273|60868599|0.81790000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:18|0.838072|60868600|0.81780000|22.61000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:19|0.006159|60868601|0.81790000|117.49000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:19|0.073105|60868602|0.81790000|856.30000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:19|0.073105|60868603|0.81790000|355.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:19|0.691805|60868604|0.81750000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:19|0.691805|60868605|0.81740000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:19|0.691805|60868606|0.81740000|25.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:19|0.691805|60868607|0.81730000|83.64000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.003639|60868608|0.81730000|324.52000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.003835|60868609|0.81740000|3119.20000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.003835|60868610|0.81780000|96.03000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.003835|60868611|0.81790000|355.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.003835|60868612|0.81790000|1919.38000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.034426|60868613|0.81770000|601.93000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.040921|60868614|0.81770000|240.68000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.124186|60868615|0.81730000|3591.84000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.124186|60868616|0.81730000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.124186|60868617|0.81730000|513.93000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.124186|60868618|0.81720000|3590.23000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.168386|60868619|0.81720000|409.77000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.168386|60868620|0.81720000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.168386|60868621|0.81710000|353.67000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.30438|60868622|0.81760000|34.94000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:20|0.57866|60868623|0.81760000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:21|0.538015|60868624|0.81730000|25.06000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.037769|60868625|0.81710000|3646.33000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.037769|60868626|0.81710000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.290799|60868627|0.81700000|1102.56000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.297519|60868628|0.81700000|2897.44000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.355795|60868629|0.81690000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.439039|60868630|0.81690000|579.22000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.586682|60868631|0.81690000|2220.70000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.939547|60868632|0.81690000|0.08000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.939547|60868633|0.81680000|3079.22000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:22|0.976437|60868634|0.81680000|575.45000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:23|0.219682|60868635|0.81680000|216.89000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:23|0.379828|60868636|0.81670000|4000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:23|0.379828|60868637|0.81670000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:23|0.458901|60868638|0.81670000|22.32000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:24|0.92632|60868639|0.81670000|355.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:24|0.92632|60868640|0.81680000|524.71000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:25|0.304787|60868641|0.81630000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:25|0.304787|60868642|0.81630000|90.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:25|0.508096|60868643|0.81660000|3.85000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:26|0.429408|60868644|0.81620000|15.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:27|0.084698|60868645|0.81600000|150.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:27|0.084698|60868646|0.81600000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:27|0.084872|60868647|0.81610000|6.70000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:27|0.103257|60868648|0.81590000|125.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:27|0.333811|60868649|0.81580000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:27|0.333811|60868650|0.81580000|25.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:28|0.346357|60868651|0.81600000|2782.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:28|0.574478|60868652|0.81610000|45.84000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:28|0.683596|60868653|0.81610000|2.63000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:29|0.185702|60868654|0.81600000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:29|0.19386|60868655|0.81590000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:29|0.329259|60868656|0.81610000|1151.53000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:29|0.82901|60868657|0.81660000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:29|0.82901|60868658|0.81690000|113.15000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:30|0.173132|60868659|0.81660000|57.90000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:30|0.96652|60868660|0.81650000|3.20000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:31|0.858234|60868661|0.81650000|215.39000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:32|0.9174|60868662|0.81610000|459.87000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:32|0.9174|60868663|0.81610000|355.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:34|0.269211|60868664|0.81630000|224.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:34|0.624074|60868665|0.81620000|10.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:35|0.401177|60868666|0.81620000|355.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:35|0.401177|60868667|0.81610000|648.19000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:35|0.494144|60868668|0.81630000|355.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:35|0.494144|60868669|0.81630000|4000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:35|0.49822|60868670|0.81620000|2813.46000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:35|0.502201|60868671|0.81620000|618.07000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:36|0.021587|60868672|0.81650000|189.29000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:36|0.021587|60868673|0.81660000|355.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:36|0.021587|60868674|0.81670000|210.64000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:36|0.021587|60868675|0.81670000|368.52000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:36|0.021587|60868676|0.81670000|400.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:36|0.500104|60868677|0.81670000|466.22000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:36|0.591164|60868678|0.81660000|210.83000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:36|0.606373|60868679|0.81670000|101.88000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:37|0.691064|60868680|0.81680000|400.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:37|0.723871|60868681|0.81670000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:38|0.039843|60868682|0.81640000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:38|0.303263|60868683|0.81650000|24.39000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:38|0.332546|60868684|0.81640000|1.02000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.011822|60868685|0.81640000|24.37000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.861185|60868686|0.81580000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.861185|60868687|0.81580000|763.18000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.86582|60868688|0.81580000|3236.82000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.86582|60868689|0.81580000|408.77000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.86582|60868690|0.81570000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.86582|60868691|0.81570000|4000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.86582|60868692|0.81570000|2776.37000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.882373|60868693|0.81600000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.882373|60868694|0.81610000|179.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.900186|60868695|0.81590000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:39|0.908731|60868696|0.81600000|10000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:40|0.543211|60868697|0.81580000|295.26000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:40|0.606617|60868698|0.81590000|1.04000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:41|0.0338|60868699|0.81560000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:41|0.045212|60868700|0.81550000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:41|0.226228|60868701|0.81550000|2450.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:41|0.587628|60868702|0.81600000|400.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:41|0.772978|60868703|0.81590000|355.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.22748|60868704|0.81590000|94.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.29754|60868705|0.81590000|121.95000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.361084|60868706|0.81590000|1.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.542776|60868707|0.81610000|2782.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.560441|60868708|0.81620000|843.03000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.566624|60868709|0.81600000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.566624|60868710|0.81600000|235.82000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.566624|60868711|0.81590000|3172.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.597587|60868712|0.81620000|156.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:42|0.715867|60868713|0.81630000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:43|0.049675|60868714|0.81670000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:43|0.058033|60868715|0.81680000|44.11000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:43|0.058033|60868716|0.81680000|834.83000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:44|0.24732|60868717|0.81680000|10.98000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:44|0.633883|60868718|0.81670000|304.40000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:44|0.633931|60868719|0.81690000|288.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:44|0.659266|60868720|0.81670000|549.24000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:45|0.004615|60868721|0.81690000|164.22000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:45|0.004615|60868722|0.81690000|245.88000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:45|0.087132|60868723|0.81670000|236.61000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:45|0.087132|60868724|0.81660000|411.24000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:45|0.254103|60868725|0.81660000|32.36000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:46|0.451739|60868726|0.81690000|240.17000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:46|0.559572|60868727|0.81690000|177.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:46|0.599195|60868728|0.81690000|782.33000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:46|0.726305|60868729|0.81710000|10.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:46|0.726305|60868730|0.81710000|2549.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:46|0.735722|60868731|0.81720000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:46|0.735722|60868732|0.81720000|720.67000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.020367|60868733|0.81730000|10.98000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.109163|60868734|0.81720000|4000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.144709|60868735|0.81720000|925.70000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.144709|60868736|0.81730000|272.83000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.427404|60868737|0.81710000|219.68000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.688179|60868738|0.81720000|117.04000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.908207|60868739|0.81720000|192.18000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.908207|60868740|0.81720000|574.08000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.908207|60868741|0.81720000|355.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:50|0.016303|60868742|0.81690000|222.54000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:50|0.840722|60868743|0.81730000|118.26000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:50|0.908253|60868744|0.81710000|259.41000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:51|0.103253|60868745|0.81700000|0.68000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:51|0.692858|60868746|0.81700000|1.23000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:51|0.769857|60868747|0.81720000|24.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:51|0.909602|60868748|0.81700000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:52|0.365173|60868749|0.81720000|2728.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:52|0.399845|60868750|0.81730000|134.66000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:52|0.56275|60868751|0.81730000|13.42000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:53|0.011334|60868752|0.81720000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:53|0.011334|60868753|0.81720000|1018.02000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:53|0.017121|60868754|0.81720000|398.72000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.993335|60868755|0.81670000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.993335|60868756|0.81670000|569.13000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.993335|60868757|0.81670000|1913.35000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:55|0.587153|60868758|0.81720000|60.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:56|0.291546|60868759|0.81710000|118.26000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.258236|60868760|0.81680000|216.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.647423|60868761|0.81690000|152.83000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.83495|60868762|0.81680000|65.58000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:58|0.414241|60868763|0.81640000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:58|0.905605|60868764|0.81660000|6.11000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:59|0.078929|60868765|0.81630000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:59|0.872453|60868766|0.81640000|204.65000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.198138|60868767|0.81630000|454.53000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.231075|60868768|0.81620000|536.08000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.239467|60868769|0.81620000|611.44000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.476703|60868770|0.81610000|31.71000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.515929|60868771|0.81600000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.780929|60868772|0.81620000|355.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:01|0.049026|60868773|0.81630000|500.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:01|0.049026|60868774|0.81630000|6000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:01|0.049026|60868775|0.81630000|65.30000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:01|0.049026|60868776|0.81630000|110.27000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:01|0.049026|60868777|0.81630000|355.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:01|0.049026|60868778|0.81630000|392.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:01|0.394868|60868779|0.81640000|60.93000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.138645|60868780|0.81610000|80.85000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.155275|60868781|0.81610000|93.69000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.313229|60868782|0.81590000|77.06000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.706591|60868783|0.81580000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.786746|60868784|0.81570000|219.90000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.795303|60868785|0.81570000|0.08000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:03|0.497334|60868786|0.81590000|2064.37000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:04|0.077631|60868787|0.81620000|75.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.015058|60868788|0.81550000|355.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.015058|60868789|0.81550000|816.74000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.283531|60868790|0.81570000|256.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.63458|60868791|0.81590000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.63458|60868792|0.81600000|355.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.63458|60868793|0.81600000|490.43000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.712241|60868794|0.81600000|355.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.712241|60868795|0.81600000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.71238|60868796|0.81610000|1.55000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.582013|60868797|0.81620000|1.30000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.821008|60868798|0.81590000|242.40000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.581669|60868799|0.81540000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.624969|60868800|0.81530000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.624969|60868801|0.81530000|25.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:08|0.214883|60868802|0.81550000|262.38000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:08|0.214883|60868803|0.81560000|97.54000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:08|0.578518|60868804|0.81580000|237.04000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:08|0.61336|60868805|0.81580000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:08|0.888864|60868806|0.81580000|22.55000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.531274|60868807|0.81540000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.531274|60868808|0.81530000|355.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.531274|60868809|0.81530000|531.05000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.531274|60868810|0.81530000|1413.45000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:10|0.476244|60868811|0.81560000|1008.96000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:11|0.377981|60868812|0.81570000|256.01000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:11|0.527248|60868813|0.81570000|240.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:11|0.693999|60868814|0.81580000|320.40000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.02561|60868815|0.81610000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.02561|60868816|0.81630000|112.04000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.048914|60868817|0.81580000|31.73000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.142402|60868818|0.81590000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.262768|60868819|0.81610000|6488.64000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.325055|60868820|0.81610000|2257.08000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.735666|60868821|0.81630000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.069848|60868822|0.81630000|1195.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.133124|60868823|0.81630000|2209.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.14935|60868824|0.81630000|1581.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.171342|60868825|0.81630000|628.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.175546|60868826|0.81630000|952.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.247857|60868827|0.81640000|2996.60000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.312647|60868828|0.81650000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.936035|60868829|0.81660000|226.78000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.946709|60868830|0.81660000|805.89000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.977388|60868831|0.81660000|3487.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.977388|60868832|0.81660000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.977388|60868833|0.81660000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.977388|60868834|0.81660000|25.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.433722|60868835|0.81680000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.447159|60868836|0.81670000|555.57000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.447159|60868837|0.81670000|4000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.447159|60868838|0.81670000|400.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.573312|60868839|0.81700000|10.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.77828|60868840|0.81720000|320.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.77828|60868841|0.81720000|538.49000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.77828|60868842|0.81720000|358.31000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.35526|60868843|0.81700000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.820174|60868844|0.81650000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.820174|60868845|0.81650000|241.47000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.872086|60868846|0.81670000|245.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.903744|60868847|0.81630000|80.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.924672|60868848|0.81660000|287.01000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.924672|60868849|0.81670000|74.03000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.924672|60868850|0.81680000|152.60000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.924672|60868851|0.81680000|4000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.924672|60868852|0.81690000|1492.38000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.195761|60868853|0.81640000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.293372|60868854|0.81660000|58.54000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.326762|60868855|0.81660000|21.72000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.326762|60868856|0.81660000|2.64000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.054747|60868857|0.81630000|18.78000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.190193|60868858|0.81630000|359.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.308677|60868859|0.81620000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.308677|60868860|0.81620000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.946747|60868861|0.81620000|55.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.946747|60868862|0.81620000|320.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.055546|60868863|0.81620000|400.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.123963|60868864|0.81630000|102.67000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.139692|60868865|0.81630000|1159.21000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.143454|60868866|0.81630000|1874.62000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.170018|60868867|0.81630000|833.25000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.178322|60868868|0.81630000|471.15000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.18778|60868869|0.81630000|382.02000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.224868|60868870|0.81630000|1177.08000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.392136|60868871|0.81620000|61.26000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.613395|60868872|0.81640000|58.54000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.812528|60868873|0.81640000|80.01000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.852086|60868874|0.81610000|174.05000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.852086|60868875|0.81610000|253.75000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:20|0.477386|60868876|0.81640000|118.29000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.515078|60868877|0.81590000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.77556|60868878|0.81620000|320.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.77556|60868879|0.81620000|266.28000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.937016|60868880|0.81590000|622.04000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.334931|60868881|0.81620000|15.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.79531|60868882|0.81630000|724.24000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.677056|60868883|0.81580000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.677056|60868884|0.81570000|584.23000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.677056|60868885|0.81570000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.677056|60868886|0.81560000|1451.57000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.90886|60868887|0.81580000|357.44000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:24|0.20195|60868888|0.81620000|320.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:24|0.20195|60868889|0.81620000|124.15000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:24|0.563595|60868890|0.81590000|1011.61000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:25|0.025718|60868891|0.81610000|58.54000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:25|0.890727|60868892|0.81610000|59.15000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.049425|60868893|0.81620000|320.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.049425|60868894|0.81620000|266.28000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.624417|60868895|0.81620000|6000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.718766|60868896|0.81620000|204.48000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:27|0.836121|60868897|0.81590000|600.18000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:27|0.871196|60868898|0.81590000|118.29000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:28|0.416291|60868899|0.81570000|6.22000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.108089|60868900|0.81550000|1800.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.108089|60868901|0.81550000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.108089|60868902|0.81550000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.460522|60868903|0.81540000|916.81000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.47531|60868904|0.81540000|1583.19000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.47531|60868905|0.81540000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.48373|60868906|0.81520000|70.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.48373|60868907|0.81520000|30.54000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.48373|60868908|0.81520000|1268.37000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.60976|60868909|0.81530000|224.76000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.60976|60868910|0.81530000|10000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.624765|60868911|0.81510000|200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.673027|60868912|0.81500000|7.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.673027|60868913|0.81500000|1000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.673027|60868914|0.81500000|25.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.673027|60868915|0.81500000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.673027|60868916|0.81500000|608.66000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.673027|60868917|0.81490000|319.94000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.746453|60868918|0.81480000|156.36000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.746453|60868919|0.81480000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.057374|60868920|0.81470000|78.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.093055|60868921|0.81470000|0.05000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.507074|60868922|0.81480000|168.93000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.63348|60868923|0.81470000|134.65000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.63348|60868924|0.81470000|33.34000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.80481|60868925|0.81450000|125.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.80481|60868926|0.81450000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.80481|60868927|0.81440000|3360.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:31|0.115743|60868928|0.81430000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:31|0.115743|60868929|0.81430000|400.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:31|0.115743|60868930|0.81420000|150.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:31|0.115743|60868931|0.81420000|672.09000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:31|0.685407|60868932|0.81450000|212.59000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:31|0.926689|60868933|0.81450000|58.07000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:31|0.926689|60868934|0.81450000|25.39000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.019353|60868935|0.81470000|148.76000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.247193|60868936|0.81480000|245.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.26636|60868937|0.81450000|648.20000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.321727|60868938|0.81480000|117.26000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.340412|60868939|0.81450000|514.81000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.438686|60868940|0.81450000|36.99000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.466089|60868941|0.81450000|36.90000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.466089|60868942|0.81470000|13.10000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.517307|60868943|0.81440000|141.53000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.528755|60868944|0.81440000|1004.74000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.635945|60868945|0.81460000|320.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.635945|60868946|0.81470000|640.36000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.752212|60868947|0.81460000|118.83000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.784769|60868948|0.81470000|58.54000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.839853|60868949|0.81450000|176.04000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.927052|60868950|0.81460000|24.49000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.931036|60868951|0.81460000|32.41000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.943364|60868952|0.81470000|1579.81000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.948092|60868953|0.81470000|208.19000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.003196|60868954|0.81480000|149.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.035756|60868955|0.81480000|170.03000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.035756|60868956|0.81490000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.035756|60868957|0.81490000|1026.19000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.198515|60868958|0.81500000|12.20000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.298383|60868959|0.81490000|978.47000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.746092|60868960|0.81500000|194.93000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.932909|60868961|0.81510000|148.65000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.263893|60868962|0.81520000|106.69000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.374801|60868963|0.81550000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.374801|60868964|0.81550000|17.55000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.383309|60868965|0.81550000|7.45000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.383309|60868966|0.81550000|232.78000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.538226|60868967|0.81530000|203.06000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.538226|60868968|0.81530000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.994039|60868969|0.81500000|264.75000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.535989|60868970|0.81560000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.716174|60868971|0.81550000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:36|0.124131|60868972|0.81560000|249.80000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:37|0.389192|60868973|0.81560000|300.03000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:38|0.163791|60868974|0.81540000|226.36000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:38|0.163791|60868975|0.81530000|223.62000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:38|0.723888|60868976|0.81540000|24.49000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:39|0.155191|60868977|0.81510000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:39|0.155191|60868978|0.81510000|392.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:39|0.155191|60868979|0.81500000|877.05000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:39|0.454203|60868980|0.81500000|980.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.008008|60868981|0.81500000|25.84000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.010217|60868982|0.81520000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.073159|60868983|0.81530000|609.79000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.073159|60868984|0.81530000|400.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.073159|60868985|0.81540000|1397.27000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.125176|60868986|0.81520000|14.26000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.184921|60868987|0.81540000|600.54000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.221497|60868988|0.81510000|189.21000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.495739|60868989|0.81510000|360.82000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.495739|60868990|0.81510000|0.48000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.497192|60868991|0.81510000|0.02000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.497192|60868992|0.81500000|2821.23000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.868567|60868993|0.81520000|58.07000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.270999|60868994|0.81530000|199.74000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.312299|60868995|0.81490000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.312299|60868996|0.81490000|1798.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.362695|60868997|0.81480000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.470345|60868998|0.81460000|1794.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.470345|60868999|0.81460000|25.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.470345|60869000|0.81460000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.470345|60869001|0.81460000|966.95000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.585758|60869002|0.81500000|320.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.585758|60869003|0.81500000|6715.26000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.309478|60869004|0.81480000|400.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.309658|60869005|0.81510000|202.40000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.314088|60869006|0.81510000|817.34000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.412239|60869007|0.81510000|514.67000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.41637|60869008|0.81510000|843.04000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.424286|60869009|0.81510000|179.89000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.752757|60869010|0.81540000|58.65000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.799513|60869011|0.81540000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.817114|60869012|0.81540000|696.73000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.942953|60869013|0.81560000|6.01000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:43|0.39291|60869014|0.81540000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:43|0.838966|60869015|0.81500000|601.99000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:43|0.838966|60869016|0.81500000|2160.74000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.333498|60869017|0.81530000|420.44000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.478847|60869018|0.81530000|779.56000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.536292|60869019|0.81540000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.582718|60869020|0.81540000|1150.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.685542|60869021|0.81540000|53.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.898029|60869022|0.81550000|961.35000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.920933|60869023|0.81540000|987.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.920933|60869024|0.81530000|1372.35000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.23024|60869025|0.81550000|26.28000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.646393|60869026|0.81550000|25.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.767112|60869027|0.81520000|775.28000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.078838|60869028|0.81510000|60.73000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.359602|60869029|0.81510000|622.87000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.966464|60869030|0.81480000|165.83000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.966464|60869031|0.81480000|637.62000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.966464|60869032|0.81470000|2373.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.116851|60869033|0.81500000|344.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.187063|60869034|0.81500000|2097.83000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.211777|60869035|0.81500000|15.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.680947|60869036|0.81460000|1200.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.680947|60869037|0.81450000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.680947|60869038|0.81450000|4000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.680947|60869039|0.81440000|370.59000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.735124|60869040|0.81480000|84.60000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.735124|60869041|0.81490000|920.44000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.784915|60869042|0.81440000|25.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.784915|60869043|0.81440000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.784915|60869044|0.81430000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.784915|60869045|0.81420000|1000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.784915|60869046|0.81420000|400.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.784915|60869047|0.81410000|520.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.920178|60869048|0.81430000|180.62000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.179513|60869049|0.81430000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.179513|60869050|0.81440000|1.67000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.584019|60869051|0.81420000|0.55000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.714641|60869052|0.81430000|30.54000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.336205|60869053|0.81400000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.450058|60869054|0.81390000|1645.56000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.450058|60869055|0.81380000|12.88000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.450058|60869056|0.81380000|28.97000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.450058|60869057|0.81380000|3.33000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.450058|60869058|0.81380000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.450058|60869059|0.81380000|1.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.480935|60869060|0.81380000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.480935|60869061|0.81390000|1645.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.480935|60869062|0.81390000|500.63000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.480935|60869063|0.81390000|1200.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.480935|60869064|0.81390000|10000.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.015125|60869065|0.81400000|205.58000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.015125|60869066|0.81410000|1658.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.015125|60869067|0.81410000|400.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.015125|60869068|0.81420000|320.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.015125|60869069|0.81420000|1022.66000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.037002|60869070|0.81410000|22.58000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.269074|60869071|0.81400000|337.89000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.614927|60869072|0.81400000|117.34000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.908769|60869073|0.81410000|179.31000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.029835|60869074|0.81420000|58.01000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.203591|60869075|0.81430000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.374207|60869076|0.81420000|320.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.539811|60869077|0.81440000|2.89000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.696152|60869078|0.81440000|10.99000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.722296|60869079|0.81440000|250.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.807488|60869080|0.81420000|114.04000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.555197|60869081|0.81410000|10.99000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.964257|60869082|0.81410000|20.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.480423|60869083|0.81450000|842.83000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.563623|60869084|0.81430000|177.49000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.77322|60869085|0.81440000|117.40000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.194009|60869086|0.81410000|400.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:57|0.110895|60869087|0.81400000|400.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:57|0.110895|60869088|0.81410000|519.21000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.054949|60869089|0.81410000|400.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.054949|60869090|0.81410000|568.49000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.077386|60869091|0.81400000|6037.26000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.105146|60869092|0.81430000|215.03000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.105146|60869093|0.81430000|394.68000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.108737|60869094|0.81430000|1275.43000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.343206|60869095|0.81400000|152.45000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.343206|60869096|0.81390000|127.42000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.445692|60869097|0.81420000|100.08000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.455262|60869098|0.81410000|52.48000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:00|0.173677|60869099|0.81410000|21.74000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:00|0.672684|60869100|0.81430000|240.41000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:01|0.104985|60869101|0.81390000|264.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:01|0.104985|60869102|0.81390000|217.64000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:01|0.104985|60869103|0.81380000|4000.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:01|0.104985|60869104|0.81380000|1018.36000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:01|0.436927|60869105|0.81370000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.368514|60869674|0.81070000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.368514|60869675|0.81060000|267.27000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.576388|60869676|0.81090000|184.42000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.576388|60869677|0.81090000|430.02000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.703445|60869678|0.81070000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.703445|60869679|0.81070000|199.85000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.703445|60869680|0.81060000|1534.72000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.703445|60869681|0.81050000|763.36000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.703445|60869682|0.81050000|4000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.703445|60869683|0.81040000|5166.01000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.703445|60869684|0.81040000|3018.26000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.874708|60869685|0.81030000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.874708|60869686|0.81030000|25.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.896242|60869687|0.81020000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.911139|60869688|0.81010000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.990121|60869689|0.81040000|593.52000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:53|0.994798|60869690|0.81040000|982.57000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.310493|60869691|0.81040000|1772.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.375178|60869692|0.81040000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.435712|60869693|0.81020000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869694|0.81030000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869695|0.81010000|285.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869696|0.81010000|18.52000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869697|0.81010000|18.52000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869698|0.81000000|6.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869699|0.81000000|250.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869700|0.81000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869701|0.81000000|20.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869702|0.81000000|481.35000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869703|0.81000000|25.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869704|0.81000000|130.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869705|0.81000000|363.65000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869706|0.81000000|35.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869707|0.81000000|123.03000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869708|0.81000000|25.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869709|0.81000000|180.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869710|0.81000000|35.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869711|0.81000000|1502.93000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869712|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869713|0.81000000|30.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869714|0.81000000|614.22000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869715|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869716|0.81000000|300.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869717|0.81000000|60.40000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869718|0.81000000|2461.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869719|0.81000000|350.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869720|0.81000000|250.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869721|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869722|0.81000000|300.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869723|0.81000000|123.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869724|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869725|0.81000000|700.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869726|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869727|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869728|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869729|0.81000000|400.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869730|0.81000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869731|0.81000000|350.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869732|0.81000000|164.23000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869733|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869734|0.81000000|5550.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869735|0.81000000|250.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869736|0.81000000|12.29000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869737|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869738|0.81000000|123.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869739|0.81000000|495.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869740|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869741|0.81000000|926.96000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869742|0.81000000|2000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869743|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869744|0.81000000|1.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869745|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869746|0.81000000|31.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869747|0.81000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869748|0.81000000|325.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869749|0.81000000|53.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869750|0.81000000|245.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869751|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869752|0.81000000|200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869753|0.81000000|87.44000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869754|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869755|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869756|0.81000000|180.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869757|0.81000000|67.56000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869758|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869759|0.81000000|61.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869760|0.81000000|350.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869761|0.81000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.454085|60869762|0.81000000|0.43000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.619994|60869763|0.81010000|321.70000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.867247|60869764|0.81030000|1200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:54|0.867247|60869765|0.81030000|2361.99000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.243482|60869766|0.81030000|257.97000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.273852|60869767|0.81030000|609.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.30342|60869768|0.81030000|633.03000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.30342|60869769|0.81030000|1193.97000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.476041|60869770|0.81040000|1.08000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.498595|60869771|0.81040000|609.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.563033|60869772|0.81040000|1529.92000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.563033|60869773|0.81040000|2266.31000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.943405|60869774|0.81040000|1772.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:55|0.943405|60869775|0.81040000|1868.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.140838|60869776|0.81040000|239.24000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.199627|60869777|0.81030000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.199627|60869778|0.81030000|1245.40000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.341996|60869779|0.81030000|1245.40000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.34864|60869780|0.81000000|0.57000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.34864|60869781|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.34864|60869782|0.81000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.34864|60869783|0.81000000|48.52000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869784|0.81010000|1245.40000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869785|0.81000000|2.01000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869786|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869787|0.81000000|976.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869788|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869789|0.81000000|1.22000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869790|0.81000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869791|0.81000000|400.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869792|0.81000000|360.11000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869793|0.81000000|2.25000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869794|0.81000000|1228.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869795|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869796|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869797|0.81000000|9.54000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869798|0.81000000|20.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.489551|60869799|0.81000000|356.67000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869800|0.81000000|143.33000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869801|0.81000000|3.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869802|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869803|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869804|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869805|0.81000000|58.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869806|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869807|0.81000000|150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869808|0.81000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869809|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869810|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.572481|60869811|0.81000000|162.47000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869812|0.81000000|337.53000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869813|0.81000000|25.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869814|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869815|0.81000000|1423.49000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869816|0.81000000|614.24000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869817|0.81000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869818|0.81000000|122.84000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869819|0.81000000|5800.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869820|0.81000000|61.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869821|0.81000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869822|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869823|0.81000000|6000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869824|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869825|0.81000000|40.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869826|0.81000000|12.34000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869827|0.81000000|22.12000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869828|0.81000000|3500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869829|0.81000000|61.43000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869830|0.81000000|164.16000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869831|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869832|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869833|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869834|0.81000000|200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.581911|60869835|0.81000000|3667.85000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.592639|60869836|0.81000000|495.02000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869837|0.81000000|837.13000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869838|0.81000000|700.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869839|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869840|0.81000000|510.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869841|0.81000000|300.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869842|0.81000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869843|0.81000000|153.55000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869844|0.81000000|1.35000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869845|0.81000000|20.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869846|0.81000000|125.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869847|0.81000000|2000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869848|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869849|0.81000000|200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869850|0.81000000|150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869851|0.81000000|25.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869852|0.81000000|123.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869853|0.81000000|3500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869854|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869855|0.81000000|18.42000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869856|0.81000000|123.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602407|60869857|0.81000000|118.42000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602665|60869858|0.81000000|554.97000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.612109|60869859|0.81000000|826.61000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.612109|60869860|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.612109|60869861|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.612109|60869862|0.81000000|2156.79000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.612416|60869863|0.81000000|680.40000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.612991|60869864|0.81000000|1864.99000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.615167|60869865|0.81000000|1528.49000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.621949|60869866|0.81000000|981.56000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.621949|60869867|0.81000000|300.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.621949|60869868|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.621949|60869869|0.81000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.621949|60869870|0.81000000|9.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869871|0.81000000|15.47000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869872|0.81000000|150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869873|0.81000000|35.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869874|0.81000000|300.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869875|0.81000000|122.23000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869876|0.81000000|1228.43000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869877|0.81000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869878|0.81000000|20.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869879|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869880|0.81000000|800.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869881|0.81000000|614.21000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869882|0.81000000|20.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869883|0.81000000|250.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869884|0.81000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869885|0.81000000|75.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869886|0.81000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869887|0.81000000|150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869888|0.81000000|59.88000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869889|0.81000000|61.47000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869890|0.81000000|40.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869891|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869892|0.81000000|61.64000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869893|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.622023|60869894|0.81000000|1286.97000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.631819|60869895|0.81000000|1713.03000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.631819|60869896|0.81000000|250.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.631819|60869897|0.81000000|20.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.631819|60869898|0.81000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.631819|60869899|0.81000000|202.71000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.631819|60869900|0.81000000|3458.86000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.632013|60869901|0.81000000|2941.04000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.632665|60869902|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639027|60869903|0.81000000|100.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639298|60869904|0.81000000|4042.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639298|60869905|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639298|60869906|0.81000000|3.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639298|60869907|0.81000000|333.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639298|60869908|0.81000000|921.71000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639298|60869909|0.81000000|250.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639298|60869910|0.81000000|28.79000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869911|0.81000000|106.21000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869912|0.81000000|12.29000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869913|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869914|0.81000000|6250.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869915|0.81000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869916|0.81000000|85.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869917|0.81000000|925.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869918|0.81000000|130.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869919|0.81000000|12.28000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869920|0.81000000|4629.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869921|0.81000000|185.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869922|0.81000000|1100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.639331|60869923|0.81000000|1463.47000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.65554|60869924|0.81000000|491.48000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.655643|60869925|0.81000000|487.28000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.655698|60869926|0.81000000|943.59000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.655698|60869927|0.81000000|343.73000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.655698|60869928|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.655698|60869929|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.655698|60869930|0.81000000|992.08000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.664587|60869931|0.81000000|7965.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.664947|60869932|0.81000000|495.02000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.674609|60869933|0.81000000|1552.57000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.674641|60869934|0.81000000|3549.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.68724|60869935|0.81000000|5526.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687453|60869936|0.81000000|9920.13000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687453|60869937|0.81000000|103.64000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687453|60869938|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687453|60869939|0.81000000|60.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687453|60869940|0.81000000|275.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687453|60869941|0.81000000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687453|60869942|0.81000000|30.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687453|60869943|0.81000000|18.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687453|60869944|0.81000000|29.19000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.688332|60869945|0.81000000|1210.81000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.688332|60869946|0.81000000|123.45000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.688332|60869947|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.688332|60869948|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.688332|60869949|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.688332|60869950|0.81000000|4959.44000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869951|0.81000000|439.98000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869952|0.81000000|126.22000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869953|0.81000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869954|0.81000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869955|0.81000000|122.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869956|0.81000000|617.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869957|0.81000000|1300.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869958|0.81000000|153.55000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869959|0.81000000|2500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.700647|60869960|0.81000000|63.38000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869961|0.81000000|936.62000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869962|0.81000000|61.44000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869963|0.81000000|40.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869964|0.81000000|611.15000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869965|0.81000000|300.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869966|0.81000000|316.55000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869967|0.81000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869968|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869969|0.81000000|246.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869970|0.81000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869971|0.81000000|61.42000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869972|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869973|0.81000000|76.52000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869974|0.81000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869975|0.81000000|122.84000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869976|0.81000000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869977|0.81000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869978|0.81000000|61.52000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.701761|60869979|0.81000000|821.54000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715163|60869980|0.81000000|2178.46000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715163|60869981|0.81000000|61.42000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715163|60869982|0.81000000|600.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715163|60869983|0.81000000|1234.56000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715163|60869984|0.81000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715163|60869985|0.81000000|25.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715163|60869986|0.81000000|300.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715163|60869987|0.81000000|599.56000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715304|60869988|0.81000000|1857.32000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715304|60869989|0.81000000|3203.81000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715304|60869990|0.81000000|735.61000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715304|60869991|0.81000000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715304|60869992|0.81000000|1482.66000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715304|60869993|0.81000000|4523.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715304|60869994|0.81000000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715304|60869995|0.81000000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715304|60869996|0.81000000|1282.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715717|60869997|0.80990000|61.95000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715717|60869998|0.80990000|24.57000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715717|60869999|0.80990000|130.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715717|60870000|0.80990000|32.14000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715717|60870001|0.80990000|152.45000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715717|60870002|0.80990000|93.02000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.727697|60870003|0.80990000|84.96000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.727697|60870004|0.80990000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.728671|60870005|0.80980000|200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.728671|60870006|0.80980000|39.49000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.746976|60870007|0.80970000|37.76000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.746976|60870008|0.80970000|37.78000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.746976|60870009|0.80970000|37.77000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.746976|60870010|0.80970000|22.54000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.746976|60870011|0.80970000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.746976|60870012|0.80970000|93.93000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870013|0.80970000|399.55000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870014|0.80960000|252.19000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870015|0.80960000|27.42000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870016|0.80960000|250.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870017|0.80960000|493.48000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870018|0.80950000|3.09000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870019|0.80950000|9.66000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870020|0.80950000|6.26000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870021|0.80950000|125.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870022|0.80950000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870023|0.80940000|61.75000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870024|0.80940000|61.72000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870025|0.80930000|3.09000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870026|0.80930000|8.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870027|0.80930000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870028|0.80920000|6.17000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870029|0.80920000|150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.747454|60870030|0.80920000|308.42000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.76627|60870031|0.80960000|1603.83000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.76627|60870032|0.80920000|9661.58000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.789471|60870033|0.80990000|1.42000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870034|0.80930000|1842.04000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870035|0.80910000|6.26000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870036|0.80910000|150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870037|0.80900000|40.15000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870038|0.80900000|3.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870039|0.80900000|1229.95000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870040|0.80900000|313.65000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870041|0.80900000|148.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870042|0.80900000|32.07000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870043|0.80900000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870044|0.80900000|200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870045|0.80900000|60.40000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870046|0.80900000|25.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870047|0.80900000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870048|0.80890000|150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870049|0.80890000|6190.12000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870050|0.80880000|37.39000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.869554|60870051|0.80880000|1994.55000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.904945|60870052|0.80930000|139.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.926924|60870053|0.80880000|2400.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.949565|60870054|0.80920000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.949738|60870055|0.80930000|246.63000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.126705|60870056|0.80880000|1286.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.134897|60870057|0.80880000|1275.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.292529|60870058|0.80880000|4535.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.361586|60870059|0.80880000|1433.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.38877|60870060|0.80880000|5895.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.413006|60870061|0.80880000|335.24000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.466099|60870062|0.80880000|302.53000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.475832|60870063|0.80880000|987.02000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.520621|60870064|0.80880000|271.34000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.543327|60870065|0.80880000|5864.08000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.543327|60870066|0.80880000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.543327|60870067|0.80880000|55.04000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.543327|60870068|0.80880000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.543327|60870069|0.80880000|150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.543327|60870070|0.80870000|12.35000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.543327|60870071|0.80870000|132.09000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.543327|60870072|0.80870000|654.67000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.736739|60870073|0.80870000|345.33000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.820113|60870074|0.80860000|14.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.899343|60870075|0.80860000|0.05000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.899343|60870076|0.80860000|265.45000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.122827|60870077|0.80870000|6.34000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.246543|60870078|0.80870000|1938.44000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.314441|60870079|0.80880000|270.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.314441|60870080|0.80880000|1181.79000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.318625|60870081|0.80870000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.480844|60870082|0.80870000|1147.49000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.662845|60870083|0.80910000|180.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.759001|60870084|0.80910000|58.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.791846|60870085|0.80880000|2110.69000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.791846|60870086|0.80870000|455.24000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.81876|60870087|0.80870000|1078.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.874857|60870088|0.80870000|764.04000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.874857|60870089|0.80870000|1194.99000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.874857|60870090|0.80860000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.874857|60870091|0.80860000|494.41000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.874857|60870092|0.80850000|2805.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.874908|60870093|0.80850000|1195.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.721581|60870094|0.80860000|1245.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.721581|60870095|0.80860000|6090.02000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.751015|60870096|0.80850000|1245.40000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.751015|60870097|0.80850000|442.35000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.023273|60870098|0.80870000|10.94000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.040886|60870099|0.80860000|49.53000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.15952|60870100|0.80900000|1606.83000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.15952|60870101|0.80900000|6460.35000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.15952|60870102|0.80910000|777.82000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.806947|60870103|0.80870000|144.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.881175|60870104|0.80860000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870105|0.80840000|37.08000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870106|0.80840000|6.25000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870107|0.80840000|35.34000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870108|0.80840000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870109|0.80840000|494.66000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870110|0.80830000|12.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870111|0.80830000|37.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870112|0.80830000|4000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870113|0.80820000|7.71000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870114|0.80820000|0.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870115|0.80820000|4000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870116|0.80810000|30.41000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870117|0.80810000|4000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.978418|60870118|0.80810000|4450.95000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.085492|60870119|0.80870000|362.54000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.430204|60870120|0.80870000|27.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.706659|60870121|0.80890000|407.62000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.706659|60870122|0.80900000|404.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.706659|60870123|0.80900000|2888.98000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.71094|60870124|0.80900000|0.02000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.756087|60870125|0.80900000|209.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.971678|60870126|0.80900000|512.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.993248|60870127|0.80900000|86.64000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.026964|60870128|0.80900000|273.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.099554|60870129|0.80900000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.259853|60870130|0.80890000|494.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.281341|60870131|0.80890000|750.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.281341|60870132|0.80880000|610.27000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.348716|60870133|0.80910000|3.04000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.4664|60870134|0.80910000|167.59000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.466634|60870135|0.80910000|2812.45000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.583944|60870136|0.80920000|102.83000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.591819|60870137|0.80920000|475.64000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.604652|60870138|0.80920000|559.33000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.647367|60870139|0.80920000|703.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.947126|60870140|0.80910000|358.24000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.995246|60870141|0.80900000|305.10000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.170937|60870142|0.80910000|3.19000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.362997|60870143|0.80910000|170.70000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.408301|60870144|0.80910000|60.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.420003|60870145|0.80910000|174.88000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.452526|60870146|0.80910000|2479.33000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.496731|60870147|0.80920000|155.43000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.504995|60870148|0.80920000|374.98000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.514645|60870149|0.80910000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.557446|60870150|0.80920000|305.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.572236|60870151|0.80920000|24.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.613393|60870152|0.80920000|121.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.613532|60870153|0.80920000|28.82000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.65881|60870154|0.80920000|61.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.69128|60870155|0.80920000|1087.27000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.69128|60870156|0.80920000|132.23000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.740338|60870157|0.80920000|487.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.757444|60870158|0.80920000|5379.97000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.872968|60870159|0.80920000|122.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.883612|60870160|0.80920000|182.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.895945|60870161|0.80920000|60.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.908077|60870162|0.80920000|110.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.959194|60870163|0.80920000|30.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.991963|60870164|0.80920000|36.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.042175|60870165|0.80920000|13.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.072977|60870166|0.80920000|609.70000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.111395|60870167|0.80920000|121.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.149522|60870168|0.80920000|12.38000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.186441|60870169|0.80920000|4.52000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.186441|60870170|0.80920000|30.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.186441|60870171|0.80920000|26.38000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.198904|60870172|0.80910000|3119.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.198904|60870173|0.80910000|1197.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.198904|60870174|0.80900000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.198904|60870175|0.80900000|494.47000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.220352|60870176|0.80880000|109.08000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.233805|60870177|0.80870000|782.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.237122|60870178|0.80870000|1838.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.237122|60870179|0.80880000|253.42000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.24093|60870180|0.80880000|1000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.245562|60870181|0.80880000|838.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.296656|60870182|0.80920000|1000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.342013|60870183|0.80930000|2000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.385481|60870184|0.80930000|1219.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.411269|60870185|0.80920000|227.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.426361|60870186|0.80930000|400.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.454476|60870187|0.80920000|2892.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.473459|60870188|0.80910000|24.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.519248|60870189|0.80890000|609.70000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.530402|60870190|0.80890000|30.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.546306|60870191|0.80910000|243.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.643094|60870192|0.80900000|13.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.681191|60870193|0.80900000|25.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.692792|60870194|0.80900000|121.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.745535|60870195|0.80900000|435.91000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.759824|60870196|0.80910000|8100.59000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.953315|60870197|0.80910000|1207.79000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.957922|60870198|0.80910000|609.70000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.027679|60870199|0.80910000|609.70000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.054323|60870200|0.80910000|692.01000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.054323|60870201|0.80910000|843.03000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.221176|60870202|0.80930000|380.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.221176|60870203|0.80930000|839.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.54625|60870204|0.80950000|51.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.546461|60870205|0.80950000|0.89000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.941408|60870206|0.80960000|1207.64000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.945708|60870207|0.80950000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.945708|60870208|0.80890000|1825.91000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.945708|60870209|0.80880000|2930.27000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.945708|60870210|0.80880000|4080.22000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.950366|60870211|0.80960000|123.98000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.967597|60870212|0.80960000|61.63000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.021415|60870213|0.80960000|241.51000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.033718|60870214|0.80960000|431.39000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.049243|60870215|0.80960000|775.37000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.379003|60870216|0.80930000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870217|0.80920000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870218|0.80910000|45.01000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870219|0.80900000|61.79000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870220|0.80900000|1126.58000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870221|0.80890000|10000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870222|0.80890000|1838.27000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870223|0.80880000|1033.12000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870224|0.80880000|4522.66000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870225|0.80870000|281.18000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.429258|60870226|0.80870000|183.06000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.445929|60870227|0.80930000|58.27000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.466589|60870228|0.80930000|316.03000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.466589|60870229|0.80930000|828.66000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.552487|60870230|0.80930000|163.56000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.799364|60870231|0.80960000|680.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.813579|60870232|0.80960000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.835128|60870233|0.80960000|473.18000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.835128|60870234|0.80970000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.835128|60870235|0.80970000|269.31000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.970065|60870236|0.80980000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.970065|60870237|0.80980000|25.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.132166|60870238|0.80990000|23.16000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.132166|60870239|0.81000000|88.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.132166|60870240|0.81010000|3999.94000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.213822|60870241|0.81010000|0.06000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.213822|60870242|0.81020000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.213822|60870243|0.81020000|150.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.213822|60870244|0.81030000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.213822|60870245|0.81030000|50.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.213822|60870246|0.81040000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.213822|60870247|0.81050000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.213822|60870248|0.81050000|7549.97000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.427974|60870249|0.81050000|61.47000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.897387|60870250|0.81040000|990.15000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.098173|60870251|0.81050000|88.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.105391|60870252|0.81050000|36.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.105391|60870253|0.81050000|206.02000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.309184|60870254|0.81030000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.31463|60870255|0.81030000|171.02000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.31463|60870256|0.81030000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.31463|60870257|0.81030000|3119.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.822664|60870258|0.81030000|1200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.822664|60870259|0.81040000|1200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.099162|60870260|0.81030000|58.85000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.756434|60870261|0.81000000|245.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.788333|60870262|0.80980000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.058317|60870263|0.80990000|23.49000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.170333|60870264|0.81000000|30.87000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.443403|60870265|0.81010000|89.27000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.451347|60870266|0.80980000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.525474|60870267|0.80980000|1150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.525474|60870268|0.80970000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.525474|60870269|0.80970000|400.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.894301|60870270|0.80980000|5.48000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.926808|60870271|0.80990000|23.32000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.926808|60870272|0.80990000|23.27000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.082057|60870273|0.80960000|778.74000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.137665|60870274|0.80980000|210.11000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.137665|60870275|0.80980000|91.85000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.236898|60870276|0.80980000|79.88000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.241493|60870277|0.80980000|516.78000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.298042|60870278|0.80970000|172.03000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.661676|60870279|0.80960000|60.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.738734|60870280|0.80950000|28.93000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.875982|60870281|0.80920000|1520.39000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.910907|60870282|0.80920000|2479.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.913816|60870283|0.80920000|0.01000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.913816|60870284|0.80910000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.913816|60870285|0.80910000|302.02000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.058749|60870286|0.80930000|12.37000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.111026|60870287|0.80900000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.281685|60870288|0.80890000|494.44000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.412854|60870289|0.80910000|75.42000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.510355|60870290|0.80900000|134.27000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.562224|60870291|0.80920000|6000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.694476|60870292|0.80940000|144.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.794962|60870293|0.80920000|139.97000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.600042|60870294|0.80960000|242.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.637363|60870295|0.80960000|939.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.673782|60870296|0.80960000|268.28000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.978135|60870297|0.80950000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.115189|60870298|0.80960000|177.94000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.138387|60870299|0.80960000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.315558|60870300|0.80960000|237.25000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.365753|60870301|0.80960000|1937.35000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.499371|60870302|0.80990000|363.66000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.502313|60870303|0.80990000|595.20000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.506419|60870304|0.80990000|626.41000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.512965|60870305|0.80990000|287.23000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.587143|60870306|0.81000000|3217.52000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.595336|60870307|0.80990000|3517.95000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.865414|60870308|0.80960000|270.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.880453|60870309|0.80960000|929.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.880453|60870310|0.80960000|1643.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.477572|60870311|0.80930000|4.32000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.532949|60870312|0.80920000|1529.54000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.561044|60870313|0.80920000|247.32000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.60641|60870314|0.80920000|119.36000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.855803|60870315|0.80930000|16.62000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.001242|60870316|0.80960000|61.54000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.178419|60870317|0.80960000|1138.46000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.220633|60870318|0.80980000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.357448|60870319|0.80960000|12.37000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.540334|60870320|0.80960000|303.35000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.856568|60870321|0.80950000|503.95000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.965087|60870322|0.80940000|399.36000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.316209|60870323|0.80920000|494.32000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.728122|60870324|0.80940000|160.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.797959|60870325|0.80910000|13.59000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.797959|60870326|0.80910000|330.75000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.814048|60870327|0.80940000|242.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.90225|60870328|0.80940000|260.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.095952|60870329|0.80910000|40.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.254713|60870330|0.80940000|136.16000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.385635|60870331|0.80940000|80.51000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.389875|60870332|0.80940000|376.78000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.410013|60870333|0.80940000|606.17000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:19|0.279718|60870334|0.80950000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:19|0.286447|60870335|0.80960000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:19|0.399641|60870336|0.80960000|255.16000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:19|0.592386|60870337|0.80960000|606.17000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:19|0.678052|60870338|0.80960000|61.46000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.011692|60870339|0.80940000|40.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.057128|60870340|0.80950000|16.62000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.547453|60870341|0.80950000|17.85000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.633367|60870342|0.80940000|0.07000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.733884|60870343|0.80940000|259.83000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.733884|60870344|0.80940000|678.67000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.005994|60870345|0.80950000|76.43000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.090581|60870346|0.80950000|1200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.090581|60870347|0.80960000|1551.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.090581|60870348|0.80960000|85.66000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.090581|60870349|0.80960000|250.79000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.200326|60870350|0.80950000|222.82000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.207905|60870351|0.80950000|357.41000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.474772|60870352|0.80950000|30.72000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.082002|60870353|0.80940000|247.13000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.082002|60870354|0.80950000|662.01000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.365995|60870355|0.80940000|178.81000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.611122|60870356|0.80950000|2454.19000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.698039|60870357|0.80960000|6727.08000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.77485|60870358|0.80970000|6043.63000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.786704|60870359|0.80970000|37734.08000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.825924|60870360|0.80950000|4.66000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.86306|60870361|0.80980000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.88318|60870362|0.81000000|3057.39000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.010518|60870363|0.80990000|50.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.021673|60870364|0.80990000|687.83000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.058782|60870365|0.81010000|50.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.058782|60870366|0.81020000|195.63000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.104478|60870367|0.81020000|147.59000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.119715|60870368|0.81030000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.144861|60870369|0.81050000|1538.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.240925|60870370|0.81050000|2461.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.240925|60870371|0.81060000|858.05000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.240925|60870372|0.81070000|616.74000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.356055|60870373|0.81070000|0.01000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.356055|60870374|0.81090000|3000.78000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.356055|60870375|0.81090000|25.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.356055|60870376|0.81090000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.455074|60870377|0.81100000|132.83000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.455074|60870378|0.81110000|200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.455074|60870379|0.81110000|1.25000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.455074|60870380|0.81120000|42.02000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.455074|60870381|0.81120000|332.08000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.455074|60870382|0.81130000|1142.33000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.591831|60870383|0.81130000|2087.47000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.637003|60870384|0.81130000|3000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.683308|60870385|0.81130000|13285.02000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.70376|60870386|0.81130000|577.11000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.70376|60870387|0.81140000|103.56000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.725328|60870388|0.81160000|125.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.725328|60870389|0.81160000|7360.89000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.978665|60870390|0.81160000|615.51000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.003377|60870391|0.81160000|3384.49000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.003377|60870392|0.81170000|615.51000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.023028|60870393|0.81170000|3384.49000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.023028|60870394|0.81180000|0.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.023028|60870395|0.81180000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.232322|60870396|0.81180000|985.17000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.232322|60870397|0.81180000|1200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.232322|60870398|0.81190000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.232322|60870399|0.81200000|150.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.232322|60870400|0.81200000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.446186|60870401|0.81190000|797.98000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.594135|60870402|0.81190000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.640496|60870403|0.81210000|616.74000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.858356|60870404|0.81210000|119.27000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.979972|60870405|0.81210000|3263.99000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.037652|60870406|0.81210000|68.69000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.111153|60870407|0.81210000|10.95000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.150725|60870408|0.81210000|20.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.205443|60870409|0.81200000|1605.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.717659|60870410|0.81180000|12.34000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.932372|60870411|0.81220000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.937881|60870412|0.81220000|197.32000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.126946|60870413|0.81230000|61.44000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.190077|60870414|0.81220000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.330869|60870415|0.81230000|3938.56000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.330869|60870416|0.81240000|4000.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.330869|60870417|0.81250000|0.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.330869|60870418|0.81260000|20377.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.330869|60870419|0.81290000|1845.25000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.330869|60870420|0.81290000|12820.96000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.691436|60870421|0.81240000|61.33000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.765882|60870422|0.81210000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.765882|60870423|0.81210000|97.94000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.765882|60870424|0.81190000|3846.43000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.790963|60870425|0.81260000|776.41000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.790963|60870426|0.81260000|320.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.790963|60870427|0.81270000|403.59000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.031243|60870428|0.81260000|302.86000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.111265|60870429|0.81250000|3119.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.451259|60870430|0.81230000|291.07000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.451259|60870431|0.81230000|201.27000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.715908|60870432|0.81250000|118.73000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.366981|60870433|0.81230000|1551.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.524566|60870434|0.81240000|50.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.730598|60870435|0.81230000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.730598|60870436|0.81210000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.730598|60870437|0.81200000|422.45000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.74539|60870438|0.81200000|575.75000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.752586|60870439|0.81200000|253.19000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.984905|60870440|0.81250000|1200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.984905|60870441|0.81250000|1222.68000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.216273|60870442|0.81270000|2054.68000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.273131|60870443|0.81260000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.273131|60870444|0.81260000|251.27000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.273131|60870445|0.81240000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.273131|60870446|0.81230000|414.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.273131|60870447|0.81200000|70.71000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.617473|60870448|0.81270000|0.01000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.617473|60870449|0.81300000|319.99000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.641188|60870450|0.81310000|0.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.655251|60870451|0.81320000|25.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.659247|60870452|0.81300000|1772.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.659247|60870453|0.81290000|535.56000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.787498|60870454|0.81320000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.861928|60870455|0.81310000|237.79000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.861928|60870456|0.81320000|962.20000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.86552|60870457|0.81320000|219.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.86552|60870458|0.81320000|320.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.86552|60870459|0.81330000|1200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.035854|60870460|0.81350000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.04628|60870461|0.81350000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.403868|60870462|0.81320000|102.44000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.574107|60870463|0.81320000|217.56000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.874345|60870464|0.81350000|121.67000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.041613|60870465|0.81340000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.041613|60870466|0.81340000|256.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.083928|60870467|0.81320000|0.66000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.184172|60870468|0.81320000|40.59000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.20485|60870469|0.81320000|308.36000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.21356|60870470|0.81360000|200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.299787|60870471|0.81340000|179.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.956356|60870472|0.81340000|1181.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.171877|60870473|0.81370000|150.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.171877|60870474|0.81370000|200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.171877|60870475|0.81370000|179.70000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.257894|60870476|0.81390000|125.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.257894|60870477|0.81400000|117.07000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.692321|60870478|0.81390000|490.49000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.801069|60870479|0.81400000|2045.87000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.801069|60870480|0.81400000|7199.99000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.801494|60870481|0.81400000|0.01000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.824966|60870482|0.81410000|510.45000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.932459|60870483|0.81410000|343.71000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.222565|60870484|0.81420000|0.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.222565|60870485|0.81420000|2454.84000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.490751|60870486|0.81420000|0.01000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.490751|60870487|0.81430000|25.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.490751|60870488|0.81430000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:34|0.296257|60870489|0.81460000|17.82000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:34|0.32587|60870490|0.81460000|1361.14000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:34|0.3411|60870491|0.81460000|443.09000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:34|0.533288|60870492|0.81450000|144.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.045217|60870493|0.81420000|108.08000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.557765|60870494|0.81460000|633.14000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.760578|60870495|0.81470000|50.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.816478|60870496|0.81450000|400.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.88429|60870497|0.81460000|1200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.88429|60870498|0.81460000|268.37000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.214946|60870499|0.81480000|0.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.35247|60870500|0.81500000|143.83000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.372131|60870501|0.81490000|42.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.380046|60870502|0.81490000|1255.95000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.407171|60870503|0.81480000|42.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.465328|60870504|0.81500000|119.27000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.748701|60870505|0.81470000|388.41000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.901323|60870506|0.81470000|1063.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.94089|60870507|0.81470000|386.76000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.970915|60870508|0.81440000|405.72000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.970915|60870509|0.81430000|77.71000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.056381|60870510|0.81440000|70.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.118978|60870511|0.81460000|293.54000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.23838|60870512|0.81470000|10.74000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.615103|60870513|0.81420000|304.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.830654|60870514|0.81440000|50.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.834437|60870515|0.81450000|5.93000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.154858|60870516|0.81390000|185.57000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.333349|60870517|0.81410000|301.84000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.333349|60870518|0.81420000|394.01000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.342238|60870519|0.81420000|695.85000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.376241|60870520|0.81420000|2271.33000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.956295|60870521|0.81410000|320.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.96834|60870522|0.81420000|906.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.979973|60870523|0.81430000|1200.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.375212|60870524|0.81450000|2456.09000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.646457|60870525|0.81470000|3119.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.646457|60870526|0.81470000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.952075|60870527|0.81480000|84.47000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.713622|60870528|0.81450000|292.57000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.713622|60870529|0.81450000|0.56000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.713622|60870530|0.81440000|510.32000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.713622|60870531|0.81430000|4000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.713622|60870532|0.81430000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.713622|60870533|0.81420000|866.64000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.715067|60870534|0.81470000|18.34000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.946802|60870535|0.81460000|60.64000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:41|0.431258|60870536|0.81460000|259.36000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:41|0.501458|60870537|0.81480000|248.19000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:41|0.976882|60870538|0.81480000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:41|0.976882|60870539|0.81480000|241.98000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:41|0.976882|60870540|0.81470000|3628.22000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.356959|60870541|0.81460000|1155.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.942319|60870542|0.81380000|165.25000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.942319|60870543|0.81370000|1679.61000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.994953|60870544|0.81370000|96.78000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.010475|60870545|0.81400000|104.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.010475|60870546|0.81410000|283.52000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.779458|60870547|0.81380000|267.07000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.842977|60870548|0.81380000|52.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.850939|60870549|0.81380000|0.03000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.94716|60870550|0.81390000|118.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.966677|60870551|0.81380000|96.64000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.008154|60870552|0.81400000|2461.89000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.008154|60870553|0.81400000|319.91000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.313404|60870554|0.81410000|320.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.387484|60870555|0.81410000|2137.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.387484|60870556|0.81410000|245.13000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.595896|60870557|0.81420000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.595896|60870558|0.81420000|257.99000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.595896|60870559|0.81410000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.595896|60870560|0.81410000|273.47000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.595896|60870561|0.81410000|3068.54000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.65484|60870562|0.81430000|4.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.971169|60870563|0.81390000|96.64000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.981406|60870564|0.81390000|1000.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.15989|60870565|0.81400000|598.20000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.15989|60870566|0.81410000|13.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.667982|60870567|0.81390000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.965304|60870568|0.81390000|96.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.361836|60870569|0.81380000|122.63000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.780836|60870570|0.81350000|500.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.973051|60870571|0.81340000|25.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.973051|60870572|0.81340000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.973051|60870573|0.81330000|66.67000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.076028|60870574|0.81370000|120.96000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.41|60870575|0.81380000|1177.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:47|0.744921|60870576|0.81380000|89.62000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.481545|60870577|0.81380000|12.27000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.674979|60870578|0.81340000|220.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.773929|60870579|0.81320000|1.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.83864|60870580|0.81310000|125.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.83864|60870581|0.81310000|39.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.848104|60870582|0.81310000|0.04000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.886078|60870583|0.81300000|20.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.997793|60870584|0.81290000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.07423|60870585|0.81290000|100.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.135631|60870586|0.81290000|60.42000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.135631|60870587|0.81290000|320.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.135631|60870588|0.81300000|154.42000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.135631|60870589|0.81300000|67.48000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.455787|60870590|0.81280000|286.57000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.455787|60870591|0.81280000|1082.98000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.472085|60870592|0.81290000|98.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.564278|60870593|0.81280000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.564278|60870594|0.81270000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.564278|60870595|0.81260000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.564278|60870596|0.81250000|250.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.564278|60870597|0.81250000|8779.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.793541|60870598|0.81290000|1514.77000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.963439|60870599|0.81300000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.510413|60870600|0.81250000|42.87000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.841834|60870601|0.81230000|12.24000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.278019|60870602|0.81250000|1477.65000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.5976|60870603|0.81240000|60.55000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.623004|60870604|0.81240000|259.45000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.623004|60870605|0.81250000|332.35000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.623004|60870606|0.81250000|10.42000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.46029|60870607|0.81240000|1.22000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.512961|60870608|0.81240000|2578.78000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.555047|60870609|0.81260000|3119.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.555047|60870610|0.81260000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.987126|60870611|0.81290000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.987126|60870612|0.81290000|3119.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.072953|60870613|0.81300000|370.93000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.072953|60870614|0.81310000|371.47000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.221811|60870615|0.81310000|2847.39000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.948861|60870616|0.81290000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.95573|60870617|0.81300000|230.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.296203|60870618|0.81280000|290.69000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.296203|60870619|0.81280000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.31102|60870620|0.81280000|181.34000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.49681|60870621|0.81270000|392.76000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.49681|60870622|0.81270000|4377.72000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.653396|60870623|0.81260000|1061.04000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.985593|60870624|0.81290000|245.20000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.303301|60870625|0.81270000|214.89000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.303301|60870626|0.81270000|78.61000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.650655|60870627|0.81220000|1200.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.087197|60870628|0.81210000|1848.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.201355|60870629|0.81220000|22.38000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.301554|60870630|0.81220000|153.56000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.301554|60870631|0.81220000|87.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.8621|60870632|0.81230000|574.81000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.870056|60870633|0.81230000|2474.69000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.900353|60870634|0.81240000|12.47000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.900577|60870635|0.81240000|390.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.972837|60870636|0.81250000|237.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.082437|60870637|0.81250000|206.83000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.106888|60870638|0.81250000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.113773|60870639|0.81250000|1730.57000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.113773|60870640|0.81240000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.113773|60870641|0.81240000|871.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.121087|60870642|0.81240000|755.15000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.222775|60870643|0.81240000|192.27000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.222775|60870644|0.81240000|498.89000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.350977|60870645|0.81230000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.350977|60870646|0.81230000|457.55000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.396803|60870647|0.81250000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.396803|60870648|0.81240000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.434735|60870649|0.81240000|320.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.523312|60870650|0.81260000|3119.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.903249|60870651|0.81240000|98.39000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.210954|60870652|0.81210000|0.08000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.236732|60870653|0.81210000|118.45000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.288682|60870654|0.81190000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.297054|60870655|0.81190000|150.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.297054|60870656|0.81190000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.780974|60870657|0.81200000|2500.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.794383|60870658|0.81200000|3500.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.028208|60870659|0.81240000|367.84000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.113801|60870660|0.81260000|469.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.158134|60870661|0.81290000|1181.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.386454|60870662|0.81280000|247.36000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.602088|60870663|0.81250000|1053.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.602088|60870664|0.81240000|566.29000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.602088|60870665|0.81240000|380.51000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.85719|60870666|0.81250000|706.06000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.626905|60870667|0.81250000|1793.94000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.819837|60870668|0.81240000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.970494|60870669|0.81290000|58.17000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:01|0.224609|60870670|0.81270000|303.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:01|0.224609|60870671|0.81280000|899.51000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:01|0.287262|60870672|0.81260000|64.29000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:01|0.616121|60870673|0.81260000|962.50000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:01|0.815101|60870674|0.81240000|9.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.533305|60870675|0.81290000|523.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.553651|60870676|0.81290000|507.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.596844|60870677|0.81300000|1046.42000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.649672|60870678|0.81300000|6000.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.736049|60870679|0.81310000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.739908|60870680|0.81320000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:02|0.890924|60870681|0.81330000|118.72000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.062402|60870682|0.81340000|3.80000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.062402|60870683|0.81340000|843.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.118388|60870684|0.81320000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.223932|60870685|0.81330000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.336665|60870686|0.81330000|24.63000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.539702|60870687|0.81320000|220.31000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.719299|60870688|0.81310000|15.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.914015|60870689|0.81270000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.914015|60870690|0.81260000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.914015|60870691|0.81260000|612.21000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.914015|60870692|0.81250000|1041.31000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:03|0.971593|60870693|0.81290000|238.71000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.083797|60870694|0.81290000|21.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.089731|60870695|0.81290000|151.46000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.089731|60870696|0.81300000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.089731|60870697|0.81300000|439.45000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.29718|60870698|0.81310000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.540408|60870699|0.81330000|1181.80000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.540408|60870700|0.81340000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.540408|60870701|0.81340000|3013.95000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.839535|60870702|0.81350000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.839535|60870703|0.81350000|25.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.839535|60870704|0.81350000|770.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.892477|60870705|0.81350000|5230.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:04|0.892477|60870706|0.81350000|40.14000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:05|0.017829|60870707|0.81350000|28.77000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:05|0.024931|60870708|0.81350000|431.09000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:05|0.030292|60870709|0.81360000|7371.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:05|0.030292|60870710|0.81360000|269.31000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:05|0.318559|60870711|0.81370000|1.22000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:05|0.580192|60870712|0.81380000|577.54000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:05|0.63004|60870713|0.81380000|13117.98000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:05|0.663027|60870714|0.81380000|2293.25000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:06|0.987498|60870715|0.81370000|46.40000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.63896|60870716|0.81350000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.638988|60870717|0.81340000|84.47000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.642378|60870718|0.81340000|674.34000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.642482|60870719|0.81320000|400.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.650565|60870720|0.81350000|58.75000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.680883|60870721|0.81330000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.759|60870722|0.81350000|168.44000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.759|60870723|0.81350000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.790303|60870724|0.81370000|3000.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.805994|60870725|0.81370000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:07|0.867273|60870726|0.81380000|1845.34000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.047149|60870727|0.81380000|5376.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.056654|60870728|0.81380000|6789.86000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.056654|60870729|0.81380000|2405.65000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.092425|60870730|0.81390000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.125031|60870731|0.81400000|125.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.366915|60870732|0.81410000|150.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.366915|60870733|0.81410000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.366915|60870734|0.81410000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.374738|60870735|0.81420000|1989.90000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.39359|60870736|0.81420000|320.02000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.399291|60870737|0.81430000|550.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.425202|60870738|0.81430000|19397.92000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.425202|60870739|0.81430000|200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.846079|60870740|0.81450000|2500.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.846079|60870741|0.81460000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:08|0.846079|60870742|0.81460000|25.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:09|0.108185|60870743|0.81480000|32.71000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:09|0.108185|60870744|0.81490000|28.43000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:09|0.239531|60870745|0.81480000|16.55000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:09|0.505287|60870746|0.81470000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.048024|60870747|0.81410000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.048024|60870748|0.81410000|748.93000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.048024|60870749|0.81410000|400.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.048024|60870750|0.81400000|1370.65000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.091273|60870751|0.81410000|122.65000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.461228|60870752|0.81400000|245.68000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.630025|60870753|0.81360000|3119.20000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:10|0.97555|60870754|0.81390000|580.25000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.502269|60870755|0.81360000|106.70000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.509821|60870756|0.81360000|0.01000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.598718|60870757|0.81350000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:11|0.92859|60870758|0.81310000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:12|0.065938|60870759|0.81310000|75.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:12|0.172091|60870760|0.81310000|3119.20000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:12|0.472276|60870761|0.81310000|1199.99000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:12|0.753865|60870762|0.81310000|0.01000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:12|0.753865|60870763|0.81300000|150.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:12|0.753865|60870764|0.81300000|22.99000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.004884|60870765|0.81290000|78.71000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.11127|60870766|0.81280000|1199.99000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.247005|60870767|0.81300000|700.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.378587|60870768|0.81300000|117.81000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.475481|60870769|0.81300000|101.95000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.533463|60870770|0.81320000|22.64000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:13|0.940804|60870771|0.81320000|2.21000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:14|0.503028|60870772|0.81290000|28.80000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:14|0.63362|60870773|0.81290000|115.20000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:14|0.660958|60870774|0.81320000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:14|0.660958|60870775|0.81320000|291.79000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:14|0.731254|60870776|0.81290000|615.73000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:14|0.740642|60870777|0.81300000|3103.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:14|0.828841|60870778|0.81320000|1872.50000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.011346|60870779|0.81350000|11.04000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.204008|60870780|0.81330000|28.33000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.269688|60870781|0.81340000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.305625|60870782|0.81350000|38.96000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.593843|60870783|0.81360000|10000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.620997|60870784|0.81350000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.64045|60870785|0.81370000|117.68000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.665889|60870786|0.81350000|3798.60000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.818978|60870787|0.81360000|302.90000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.835843|60870788|0.81370000|1992.34000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:15|0.870736|60870789|0.81370000|54.54000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.048931|60870790|0.81370000|4.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.25379|60870791|0.81360000|151.90000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.25379|60870792|0.81350000|112.63000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.622529|60870793|0.81360000|177.96000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.622529|60870794|0.81370000|178.08000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.622529|60870795|0.81370000|368.16000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.815326|60870796|0.81340000|513.18000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:16|0.883447|60870797|0.81330000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:17|0.258417|60870798|0.81330000|301.26000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:17|0.917296|60870799|0.81310000|201.02000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870800|0.81310000|1166.40000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870801|0.81310000|400.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870802|0.81300000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870803|0.81300000|653.47000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870804|0.81300000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870805|0.81290000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870806|0.81290000|13.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870807|0.81290000|10000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870808|0.81280000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870809|0.81280000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870810|0.81270000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.095028|60870811|0.81270000|2691.26000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:18|0.606819|60870812|0.81320000|6.02000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:19|0.246947|60870813|0.81340000|178.85000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:19|0.246947|60870814|0.81350000|424.65000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:19|0.381762|60870815|0.81350000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:19|0.381762|60870816|0.81370000|9631.84000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:19|0.381762|60870817|0.81370000|1418.16000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.005218|60870818|0.81320000|3.38000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.005218|60870819|0.81310000|16.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.005218|60870820|0.81310000|158.40000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.204518|60870821|0.81310000|184.05000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.282985|60870822|0.81320000|157.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.282985|60870823|0.81330000|205.12000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.300633|60870824|0.81300000|11.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.527005|60870825|0.81280000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:20|0.567322|60870826|0.81270000|737.80000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:21|0.016377|60870827|0.81280000|10035.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:21|0.081652|60870828|0.81290000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:21|0.597237|60870829|0.81300000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:21|0.716085|60870830|0.81310000|58.72000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:21|0.846395|60870831|0.81290000|1.24000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:21|0.95836|60870832|0.81310000|301.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:23|0.084717|60870833|0.81370000|2164.64000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:23|0.084717|60870834|0.81370000|109.20000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:23|0.084717|60870835|0.81370000|176.29000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:23|0.673404|60870836|0.81390000|101.99000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.188579|60870837|0.81380000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.188579|60870838|0.81390000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.188579|60870839|0.81390000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.188579|60870840|0.81390000|618.94000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.188579|60870841|0.81400000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.188579|60870842|0.81410000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.188579|60870843|0.81410000|1326.79000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.200286|60870844|0.81410000|58.72000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.258593|60870845|0.81390000|14.08000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:24|0.576266|60870846|0.81400000|120.05000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.025885|60870847|0.81400000|39.41000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.798645|60870848|0.81410000|318.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:25|0.811003|60870849|0.81410000|0.03000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:26|0.067511|60870850|0.81420000|6.11000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.034771|60870851|0.81430000|1422.58000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.037456|60870852|0.81430000|737.76000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.115264|60870853|0.81440000|125.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.231555|60870854|0.81450000|91.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.716156|60870855|0.81440000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.716221|60870856|0.81440000|307.85000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.725325|60870857|0.81440000|584.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.735977|60870858|0.81440000|257.85000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:27|0.76418|60870859|0.81430000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:28|0.248563|60870860|0.81450000|12.23000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:28|0.267595|60870861|0.81450000|46.74000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:28|0.314296|60870862|0.81460000|25.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:28|0.314296|60870863|0.81460000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:29|0.107904|60870864|0.81450000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:29|0.107904|60870865|0.81460000|154.36000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:30|0.185547|60870866|0.81450000|314.80000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:30|0.336582|60870867|0.81470000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:30|0.694047|60870868|0.81470000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:30|0.694047|60870869|0.81460000|799.05000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:30|0.804957|60870870|0.81480000|18.34000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:30|0.913428|60870871|0.81470000|10.91000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.636178|60870872|0.81440000|301.32000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.636178|60870873|0.81430000|316.73000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.636178|60870874|0.81430000|1591.07000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:31|0.732679|60870875|0.81450000|88.09000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.398929|60870876|0.81420000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.398929|60870877|0.81420000|600.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.408504|60870878|0.81450000|240.94000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.392635|60870879|0.81450000|39.29000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.397696|60870880|0.81470000|200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.181472|60870881|0.81430000|69.74000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.264062|60870882|0.81430000|81.97000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.279659|60870883|0.81430000|18.43000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.543332|60870884|0.81410000|7.27000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.603465|60870885|0.81430000|50.15000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.827727|60870886|0.81400000|244.03000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.845177|60870887|0.81390000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.072406|60870888|0.81400000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.072406|60870889|0.81400000|133.28000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.072406|60870890|0.81400000|400.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.072406|60870891|0.81410000|137.71000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.072406|60870892|0.81410000|237.37000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.090218|60870893|0.81370000|34.53000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.094614|60870894|0.81370000|285.47000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.117047|60870895|0.81370000|69.06000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.122861|60870896|0.81370000|266.08000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.132156|60870897|0.81360000|400.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.656212|60870898|0.81340000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.656212|60870899|0.81330000|25.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.656212|60870900|0.81330000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.656212|60870901|0.81310000|1167.40000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.885183|60870902|0.81360000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.885183|60870903|0.81360000|179.40000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.934161|60870904|0.81360000|657.91000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.934161|60870905|0.81360000|325.38000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.110898|60870906|0.81360000|144.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.322435|60870907|0.81370000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.351795|60870908|0.81390000|235.78000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.351795|60870909|0.81400000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.351795|60870910|0.81400000|54.95000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.458924|60870911|0.81370000|253.09000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.739727|60870912|0.81380000|6.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.029366|60870913|0.81360000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.029366|60870914|0.81350000|552.15000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.029366|60870915|0.81340000|2127.85000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.348171|60870916|0.81360000|61.08000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.433771|60870917|0.81340000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.433771|60870918|0.81330000|1009.74000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.456992|60870919|0.81360000|14.86000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.147256|60870920|0.81330000|15.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.556646|60870921|0.81310000|150.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.556646|60870922|0.81310000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.556646|60870923|0.81300000|38.76000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.879873|60870924|0.81280000|7500.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.903198|60870925|0.81290000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.903198|60870926|0.81290000|427.46000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.903198|60870927|0.81300000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.903198|60870928|0.81300000|230.66000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.903198|60870929|0.81300000|4000.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.444775|60870930|0.81300000|179.84000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.525649|60870931|0.81290000|123.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.571464|60870932|0.81280000|2.51000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.295336|60870933|0.81280000|1192.60000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.364183|60870934|0.81280000|1269.89000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.364183|60870935|0.81280000|125.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.427005|60870936|0.81280000|12.32000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.602014|60870937|0.81280000|19.31000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.698027|60870938|0.81280000|267.43000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.756057|60870939|0.81280000|24.08000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.763934|60870940|0.81270000|2800.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.800104|60870941|0.81260000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.019128|60870942|0.81260000|200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.297148|60870943|0.81260000|1000.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.297148|60870944|0.81260000|400.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.297148|60870945|0.81270000|600.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.694|60870946|0.81260000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.694|60870947|0.81260000|144.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.779613|60870948|0.81280000|122.42000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.945149|60870949|0.81280000|615.16000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.32505|60870950|0.81300000|98.95000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.638348|60870951|0.81300000|392.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.638348|60870952|0.81300000|608.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.65932|60870953|0.81270000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.709697|60870954|0.81270000|263.53000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.709697|60870955|0.81260000|236.47000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.731825|60870956|0.81280000|123.04000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:45|0.699924|60870957|0.81250000|105.18000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.126597|60870958|0.81250000|3614.55000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.470275|60870959|0.81230000|200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.63522|60870960|0.81230000|106.28000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.660734|60870961|0.81240000|6.69000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.706157|60870962|0.81240000|8.33000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.845325|60870963|0.81240000|174.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.845325|60870964|0.81230000|120.32000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.90684|60870965|0.81210000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.90684|60870966|0.81210000|1855.37000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.90684|60870967|0.81200000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.90684|60870968|0.81200000|300.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.920195|60870969|0.81210000|613.01000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.018373|60870970|0.81190000|10.90000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.710937|60870971|0.81220000|144.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.710937|60870972|0.81230000|1080.96000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.731737|60870973|0.81230000|601.94000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.618351|60870974|0.81210000|127.08000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.672432|60870975|0.81210000|117.47000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.155344|60870976|0.81180000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.155344|60870977|0.81180000|25.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.155344|60870978|0.81180000|20.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.258517|60870979|0.81190000|177.76000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.258517|60870980|0.81200000|67.26000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.718936|60870981|0.81190000|10.26000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.926837|60870982|0.81200000|1038.04000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.927104|60870983|0.81190000|291.20000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.089049|60870984|0.81210000|250.46000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.295586|60870985|0.81210000|79.51000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.295586|60870986|0.81210000|704.52000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.299349|60870987|0.81210000|495.48000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.299349|60870988|0.81210000|93.33000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.299349|60870989|0.81200000|325.15000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.299349|60870990|0.81200000|779.15000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.633441|60870991|0.81210000|401.68000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.822592|60870992|0.81230000|4317.10000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:50|0.822592|60870993|0.81230000|500.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.132548|60870994|0.81240000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.225801|60870995|0.81250000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.225801|60870996|0.81260000|620.89000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.225801|60870997|0.81270000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.225801|60870998|0.81270000|624.11000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.465942|60870999|0.81260000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.465942|60871000|0.81270000|21.80000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.891776|60871001|0.81200000|620.89000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.085203|60871002|0.81210000|28.78000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.703632|60871003|0.81220000|12.33000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.883388|60871004|0.81190000|500.01000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.95287|60871005|0.81220000|11.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.075643|60871006|0.81210000|16.53000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.350602|60871007|0.81220000|3.22000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.468915|60871008|0.81220000|907.13000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.101292|60871009|0.81220000|5066.29000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.249786|60871010|0.81220000|1031.61000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.403676|60871011|0.81230000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.436264|60871012|0.81220000|168.39000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.436264|60871013|0.81220000|1031.60000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.436264|60871014|0.81220000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.565164|60871015|0.81220000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.609346|60871016|0.81210000|1.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.848185|60871017|0.81230000|58.76000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.940057|60871018|0.81200000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.940057|60871019|0.81200000|3317.37000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.586363|60871020|0.81200000|9.89000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.689219|60871021|0.81230000|22.65000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.287365|60871022|0.81210000|125.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.466037|60871023|0.81180000|1834.56000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.466335|60871024|0.81190000|10000.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.677402|60871025|0.81160000|100.06000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.957009|60871026|0.81190000|225.93000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.957009|60871027|0.81190000|372.78000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:00|0.046137|60871028|0.81170000|30.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:00|0.088864|60871029|0.81170000|120.59000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:00|0.088864|60871030|0.81170000|97.88000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:00|0.904839|60871031|0.81200000|118.54000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.391895|60871032|0.81170000|25.72000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.391895|60871033|0.81170000|139.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.39539|60871034|0.81150000|61.77000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.618401|60871035|0.81140000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.680673|60871036|0.81150000|133.67000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.812199|60871037|0.81130000|100.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.85105|60871038|0.81130000|1100.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.910218|60871039|0.81140000|162.18000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.976206|60871040|0.81130000|193.58000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.976206|60871041|0.81120000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.976206|60871042|0.81120000|1632.52000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.079726|60871043|0.81130000|121.41000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.274395|60871044|0.81120000|193.58000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.274395|60871045|0.81120000|199.64000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.274395|60871046|0.81110000|61.34000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.274395|60871047|0.81110000|150.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.274395|60871048|0.81110000|184.01000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.274395|60871049|0.81110000|36.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.274395|60871050|0.81100000|125.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.274395|60871051|0.81100000|50.44000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.382801|60871052|0.81100000|3345.34000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.787672|60871053|0.81120000|22.33000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.980644|60871054|0.81120000|274.95000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.980644|60871055|0.81120000|629.26000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.980644|60871056|0.81130000|302.31000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.230676|60871057|0.81140000|294.24000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.468535|60871058|0.81140000|200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.886522|60871059|0.81170000|100.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.7424|60871060|0.81210000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.775518|60871061|0.81230000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.87858|60871062|0.81220000|113.10000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.87858|60871063|0.81210000|1086.90000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.055573|60871064|0.81240000|59.20000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.056345|60871065|0.81240000|0.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.056345|60871066|0.81250000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.056345|60871067|0.81250000|1.97000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.070246|60871068|0.81250000|54.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.070246|60871069|0.81260000|68.43000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.505441|60871070|0.81240000|711.63000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.514482|60871071|0.81260000|603.26000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.538065|60871072|0.81250000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.538065|60871073|0.81260000|266.68000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.611906|60871074|0.81220000|504.09000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.772563|60871075|0.81210000|813.85000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.778218|60871076|0.81210000|386.15000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.819095|60871077|0.81210000|813.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.87202|60871078|0.81210000|386.20000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.87202|60871079|0.81210000|813.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.889659|60871080|0.81200000|397.60000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.909091|60871081|0.81190000|2993.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.917393|60871082|0.81180000|400.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.917393|60871083|0.81180000|389.65000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.043375|60871084|0.81200000|400.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.043375|60871085|0.81200000|217.99000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.043375|60871086|0.81210000|4507.46000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.043375|60871087|0.81210000|199.58000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.043375|60871088|0.81210000|4000.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.043375|60871089|0.81210000|5674.96000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.059171|60871090|0.81170000|1825.87000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.729486|60871091|0.81190000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.792982|60871092|0.81190000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.843168|60871093|0.81200000|269.31000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.850159|60871094|0.81190000|8.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.890539|60871095|0.81220000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.911711|60871096|0.81230000|3018.44000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.493115|60871097|0.81250000|30.02000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.922576|60871098|0.81200000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.456788|60871099|0.81200000|437.77000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.456788|60871100|0.81190000|1828.61000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.456788|60871101|0.81190000|400.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.456788|60871102|0.81190000|1605.74000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.725275|60871103|0.81240000|226.49000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.725275|60871104|0.81250000|14.87000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.175514|60871105|0.81250000|33.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.689177|60871106|0.81250000|42.90000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.758063|60871107|0.81210000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.91831|60871108|0.81230000|58.21000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.937079|60871109|0.81180000|372.48000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.937079|60871110|0.81170000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.937079|60871111|0.81170000|514.99000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.125241|60871112|0.81180000|164.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.396903|60871113|0.81170000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.515109|60871114|0.81160000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.515109|60871115|0.81150000|200.66000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.514076|60871116|0.81180000|43.17000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.226199|60871117|0.81200000|121.24000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.237668|60871118|0.81200000|241.42000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.235149|60871119|0.81160000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.235149|60871120|0.81160000|631.70000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.639097|60871121|0.81220000|117.83000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.827767|60871122|0.81210000|306.31000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.954306|60871123|0.81190000|61.58000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.957862|60871124|0.81190000|638.82000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.054551|60871125|0.81220000|58.83000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.325103|60871126|0.81220000|22.68000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.37254|60871127|0.81220000|0.60000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.497608|60871128|0.81200000|68.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.709992|60871129|0.81200000|238.11000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.529474|60871130|0.81210000|182.83000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.529474|60871131|0.81220000|37.71000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.761291|60871132|0.81190000|16.39000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.777044|60871133|0.81190000|180.83000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.777044|60871134|0.81200000|175.76000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.777044|60871135|0.81200000|821.68000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.942652|60871136|0.81160000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.978102|60871137|0.81160000|224.71000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.982306|60871138|0.81160000|135.99000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.982306|60871139|0.81150000|1026.85000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.00256|60871140|0.81150000|500.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.01046|60871141|0.81150000|85.40000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.02103|60871142|0.81150000|0.01000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.02103|60871143|0.81120000|836.23000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.02103|60871144|0.81120000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.02103|60871145|0.81110000|418.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.082452|60871146|0.81150000|670.45000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.082452|60871147|0.81150000|10000.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.082452|60871148|0.81150000|175.45000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.176509|60871149|0.81130000|331.35000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.22206|60871150|0.81120000|1812.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.516452|60871151|0.81140000|239.04000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.147476|60871152|0.81120000|99.04000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.186407|60871153|0.81120000|286.19000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.486553|60871154|0.81190000|28.81000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.54084|60871155|0.81180000|118.88000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.817923|60871156|0.81190000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.817923|60871157|0.81220000|113.88000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:21|0.498318|60871158|0.81200000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:21|0.986623|60871159|0.81240000|219.19000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:21|0.986623|60871160|0.81250000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:21|0.986623|60871161|0.81250000|394.84000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.283435|60871162|0.81220000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.283435|60871163|0.81210000|444.03000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.283435|60871164|0.81210000|168.04000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.827182|60871165|0.81260000|3906.80000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.831641|60871166|0.81260000|3365.90000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.842367|60871167|0.81210000|7.43000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.859017|60871168|0.81260000|11375.78000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.974133|60871169|0.81260000|13090.36000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.188851|60871170|0.81250000|18.91000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.255631|60871171|0.81260000|374.57000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.263118|60871172|0.81260000|11369.37000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.27405|60871173|0.81260000|406.87000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.329029|60871174|0.81260000|1000.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.330789|60871175|0.81260000|10000.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.339556|60871176|0.81260000|3318.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.348637|60871177|0.81260000|29528.10000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.37496|60871178|0.81260000|0.05000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.541588|60871179|0.81280000|112.96000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.622008|60871180|0.81280000|1111.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.626218|60871181|0.81290000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.66468|60871182|0.81300000|25.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.66468|60871183|0.81300000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.66468|60871184|0.81300000|150.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.672281|60871185|0.81320000|400.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.672281|60871186|0.81330000|125.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.672281|60871187|0.81340000|78.11000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.839916|60871188|0.81320000|201.48000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.87174|60871189|0.81320000|480.52000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.063296|60871190|0.81320000|7.98000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.185038|60871191|0.81300000|2858.05000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.42868|60871192|0.81330000|603.66000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.950558|60871193|0.81300000|73.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.482542|60871194|0.81310000|28.81000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.649105|60871195|0.81280000|202.07000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.649105|60871196|0.81270000|1476.67000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.026623|60871197|0.81330000|152.91000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.153434|60871198|0.81280000|400.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.204615|60871199|0.81300000|297.88000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.204615|60871200|0.81300000|878.51000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.204615|60871201|0.81310000|267.11000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.204615|60871202|0.81310000|1007.91000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.239966|60871203|0.81310000|118.89000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.276695|60871204|0.81280000|568.37000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.288526|60871205|0.81280000|878.51000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.288526|60871206|0.81270000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.51704|60871207|0.81250000|1245.40000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.632834|60871208|0.81250000|1245.40000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.70096|60871209|0.81260000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.789077|60871210|0.81260000|1245.40000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.924837|60871211|0.81270000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.429884|60871212|0.81310000|946.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.634418|60871213|0.81320000|46.58000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.746275|60871214|0.81300000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.167298|60871215|0.81270000|1.37000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.694846|60871216|0.81280000|484.40000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.030145|60871217|0.81310000|86.21000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:30|0.524143|60871218|0.81300000|483.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.377295|60871219|0.81300000|15.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.555036|60871220|0.81280000|1245.40000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.599863|60871221|0.81270000|304.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.599863|60871222|0.81270000|202.85000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.795694|60871223|0.81260000|171.13000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.834164|60871224|0.81260000|170.10000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.834303|60871225|0.81260000|0.07000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.834677|60871226|0.81250000|161.94000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.916028|60871227|0.81230000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.916028|60871228|0.81230000|209.09000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.21208|60871229|0.81240000|58.80000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.176887|60871230|0.81240000|471.19000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.893335|60871231|0.81270000|2.40000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.269197|60871232|0.81240000|728.81000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.409472|60871233|0.81220000|100.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.409472|60871234|0.81210000|92.16000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.515793|60871235|0.81220000|516.87000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.349528|60871236|0.81260000|8.59000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.689985|60871237|0.81220000|188.81000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.851023|60871238|0.81210000|907.84000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.851023|60871239|0.81210000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.851023|60871240|0.81210000|750.54000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.947453|60871241|0.81240000|2.74000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.988335|60871242|0.81200000|611.93000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.016861|60871243|0.81200000|588.07000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.023963|60871244|0.81200000|606.93000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.023963|60871245|0.81200000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.363322|60871246|0.81220000|2414.90000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.054192|60871247|0.81220000|241.12000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.059734|60871248|0.81190000|8663.90000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.489337|60871249|0.81210000|361.78000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.572803|60871250|0.81170000|5809.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.579929|60871251|0.81170000|3788.20000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.589094|60871252|0.81160000|196.21000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.589094|60871253|0.81160000|13.81000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.589094|60871254|0.81150000|4012.54000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.60016|60871255|0.81150000|158.70000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.60016|60871256|0.81140000|25.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.60016|60871257|0.81140000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.60016|60871258|0.81140000|4000.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.60016|60871259|0.81140000|381.86000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.60016|60871260|0.81140000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.612498|60871261|0.81170000|9780.60000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.612498|60871262|0.81170000|1868.10000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.743641|60871263|0.81140000|589.89000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.900291|60871264|0.81170000|2110.89000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:39|0.050805|60871265|0.81180000|1132.29000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:39|0.145592|60871266|0.81180000|67.71000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:39|0.31949|60871267|0.81210000|30.66000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:40|0.277525|60871268|0.81210000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:40|0.298675|60871269|0.81210000|22.67000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:40|0.321533|60871270|0.81210000|1177.33000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.15611|60871271|0.81250000|16.56000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.343622|60871272|0.81260000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.343622|60871273|0.81270000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.347211|60871274|0.81270000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.347211|60871275|0.81280000|729.42000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.384863|60871276|0.81300000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.384863|60871277|0.81300000|248.93000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.428367|60871278|0.81290000|208.27000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.492683|60871279|0.81310000|181.35000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.492683|60871280|0.81320000|1644.18000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.492683|60871281|0.81340000|16.14000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.530433|60871282|0.81310000|58.76000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.610814|60871283|0.81310000|192.43000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.279071|60871284|0.81250000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.303208|60871285|0.81260000|2458.51000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.776399|60871286|0.81210000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.776399|60871287|0.81220000|1200.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.776399|60871288|0.81220000|4508.19000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.776399|60871289|0.81220000|9120.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.926917|60871290|0.81220000|41.61000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:43|0.136105|60871291|0.81220000|278.39000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:43|0.136105|60871292|0.81220000|322.16000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:43|0.719157|60871293|0.81220000|6.49000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:43|0.855929|60871294|0.81190000|25.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:43|0.855929|60871295|0.81190000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:43|0.855929|60871296|0.81190000|70.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.075753|60871297|0.81180000|428.50000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.075753|60871298|0.81180000|463.16000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.075753|60871299|0.81180000|320.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.075753|60871300|0.81180000|400.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.50605|60871301|0.81160000|3500.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.629374|60871302|0.81140000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.654625|60871303|0.81140000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.674264|60871304|0.81130000|67.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.674264|60871305|0.81130000|125.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.775967|60871306|0.81120000|150.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.898403|60871307|0.81110000|449.49000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.914387|60871308|0.81110000|1361.45000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.987812|60871309|0.81090000|236.01000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:46|0.297748|60871310|0.81100000|400.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:46|0.297748|60871311|0.81100000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:46|0.297748|60871312|0.81090000|21217.05000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:46|0.551642|60871313|0.81120000|86.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:47|0.137874|60871314|0.81120000|122.66000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:47|0.199958|60871315|0.81120000|36.55000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:47|0.426062|60871316|0.81130000|24.48000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.20314|60871317|0.81130000|167.69000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.202398|60871318|0.81160000|123.02000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.779754|60871319|0.81120000|167.69000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.620482|60871320|0.81120000|864.60000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.932749|60871321|0.81110000|1200.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.966698|60871322|0.81100000|0.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.431504|60871323|0.81150000|30.61000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.779364|60871324|0.81200000|22.66000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.964221|60871325|0.81200000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.409168|60871326|0.81160000|320.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.409168|60871327|0.81150000|420.96000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.769855|60871328|0.81180000|241.27000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.004475|60871329|0.81100000|0.01000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.004475|60871330|0.81090000|7963.94000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.004475|60871331|0.81090000|1813.95000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.023745|60871332|0.81090000|0.05000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.122676|60871333|0.81130000|207.07000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.148711|60871334|0.81130000|1206.67000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.43604|60871335|0.81090000|668.82000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.92215|60871336|0.81110000|166.09000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.173227|60871337|0.81110000|6.15000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.367664|60871338|0.81150000|6.14000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.430911|60871339|0.81110000|3119.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:15|0.88005|60871450|0.81000000|444.66000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:15|0.896427|60871451|0.81000000|33.04000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:15|0.896427|60871452|0.81000000|25.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:15|0.896427|60871453|0.81000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:15|0.896427|60871454|0.81000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:15|0.896427|60871455|0.81000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:16|0.294756|60871456|0.80990000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:16|0.443155|60871457|0.80990000|117.82000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:16|0.537074|60871458|0.80990000|85.14000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:16|0.537074|60871459|0.81000000|124.06000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:16|0.537074|60871460|0.81000000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:16|0.537074|60871461|0.81000000|1887.43000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:16|0.911876|60871462|0.81000000|1367.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.369895|60871463|0.80980000|112.39000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.658262|60871464|0.80970000|269.84000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.658262|60871465|0.80970000|44.59000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.658262|60871466|0.80960000|150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.658262|60871467|0.80960000|125.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.658262|60871468|0.80960000|320.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.658262|60871469|0.80950000|69.04000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.658262|60871470|0.80950000|656.84000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.658262|60871471|0.80940000|938.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.678984|60871472|0.80980000|115.86000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:17|0.748492|60871473|0.80970000|189.20000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:18|0.059241|60871474|0.81000000|58.89000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:18|0.162271|60871475|0.80990000|632.73000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:18|0.496677|60871476|0.80980000|189.88000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:19|0.152866|60871477|0.80970000|94.51000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:19|0.29501|60871478|0.80970000|174.75000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:19|0.891672|60871479|0.80980000|951.53000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:19|0.916513|60871480|0.80980000|125.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:20|0.972271|60871481|0.80980000|157.77000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:20|0.990716|60871482|0.81000000|840.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:21|0.40913|60871483|0.80970000|11.06000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:21|0.843278|60871484|0.80970000|516.90000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.025712|60871485|0.80970000|620.05000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.115619|60871486|0.80960000|500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.115619|60871487|0.80960000|176.63000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.148476|60871488|0.80950000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.158435|60871489|0.80950000|622.70000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.173504|60871490|0.80950000|0.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.24432|60871491|0.80950000|31.47000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.303702|60871492|0.80940000|922.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.509958|60871493|0.80950000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:22|0.980578|60871494|0.81000000|34.37000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:23|0.042884|60871495|0.81000000|12.28000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:23|0.496635|60871496|0.81000000|400.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:23|0.888426|60871497|0.81020000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:23|0.888426|60871498|0.81020000|50.28000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:23|0.96258|60871499|0.81010000|729.94000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:24|0.037224|60871500|0.80990000|141.52000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:24|0.077859|60871501|0.81020000|101.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:24|0.172701|60871502|0.81010000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:24|0.300325|60871503|0.81010000|544.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:24|0.581563|60871504|0.80980000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:24|0.581563|60871505|0.80990000|9.20000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:25|0.125123|60871506|0.80980000|69.27000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:25|0.370616|60871507|0.80980000|11.06000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:25|0.494032|60871508|0.80960000|1606.07000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:25|0.701896|60871509|0.81000000|654.18000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:25|0.701896|60871510|0.81010000|3031.58000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:25|0.917827|60871511|0.81030000|5.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.096971|60871512|0.81060000|28.85000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871513|0.81050000|3119.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871514|0.81040000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871515|0.81040000|4515.33000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871516|0.81030000|485.57000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871517|0.81030000|10000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871518|0.81030000|647.59000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871519|0.81030000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871520|0.81020000|400.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871521|0.81020000|10000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871522|0.81020000|4515.33000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871523|0.81010000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.358643|60871524|0.81000000|2389.10000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.381004|60871525|0.81060000|21.15000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.468323|60871526|0.81070000|5.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.468323|60871527|0.81070000|25.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.468323|60871528|0.81070000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.762637|60871529|0.81070000|120.89000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:26|0.820455|60871530|0.81060000|178.64000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:27|0.613824|60871531|0.81120000|41.63000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:27|0.676838|60871532|0.81130000|150.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:27|0.676838|60871533|0.81130000|125.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:27|0.950453|60871534|0.81150000|50.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:28|0.11729|60871535|0.81150000|899.05000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:28|0.11729|60871536|0.81150000|223.61000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:28|0.409261|60871537|0.81140000|38.55000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:28|0.409261|60871538|0.81130000|376.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:28|0.600309|60871539|0.81130000|67.36000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:29|0.017809|60871540|0.81140000|202.62000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:29|0.052546|60871541|0.81160000|36.80000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:29|0.45375|60871542|0.81160000|11.06000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:29|0.537569|60871543|0.81160000|620.31000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:29|0.537569|60871544|0.81170000|588.89000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:29|0.669879|60871545|0.81100000|631.37000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:29|0.764339|60871546|0.81090000|209.45000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:29|0.901594|60871547|0.81110000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:29|0.911654|60871548|0.81110000|60.58000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:31|0.080223|60871549|0.81080000|1522.69000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:31|0.844317|60871550|0.81080000|84.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:31|0.885572|60871551|0.81060000|223.78000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:31|0.885572|60871552|0.81070000|198.22000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:31|0.914521|60871553|0.81060000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:31|0.926013|60871554|0.81060000|223.78000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.190094|60871555|0.81060000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.190094|60871556|0.81060000|400.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.190094|60871557|0.81070000|223.78000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.190094|60871558|0.81070000|265.42000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.416981|60871559|0.81070000|16.58000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.793435|60871560|0.81050000|171.64000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.793435|60871561|0.81040000|324.51000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.793435|60871562|0.81040000|585.90000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.793435|60871563|0.81030000|1820.26000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.793435|60871564|0.81030000|400.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.793435|60871565|0.81020000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.793435|60871566|0.81020000|25.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.793435|60871567|0.81000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:32|0.793435|60871568|0.81000000|457.42000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:33|0.112398|60871569|0.81060000|504.27000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:33|0.112398|60871570|0.81060000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:33|0.392106|60871571|0.81070000|175.21000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:33|0.392106|60871572|0.81060000|173.17000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:33|0.392106|60871573|0.81060000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:33|0.392106|60871574|0.81060000|320.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:33|0.392106|60871575|0.81030000|4304.45000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:33|0.609456|60871576|0.81070000|246.71000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:34|0.059963|60871577|0.81070000|10.95000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:34|0.248592|60871578|0.81070000|126.63000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:35|0.005441|60871579|0.81050000|135.84000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:35|0.122209|60871580|0.81050000|173.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:36|0.022713|60871581|0.81000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:36|0.022713|60871582|0.81000000|88.47000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:36|0.331138|60871583|0.81040000|530.14000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:36|0.331138|60871584|0.81040000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:36|0.331138|60871585|0.81050000|360.20000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:36|0.375807|60871586|0.81050000|200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:36|0.518503|60871587|0.81050000|119.05000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:36|0.955697|60871588|0.81090000|58.92000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.073559|60871589|0.81060000|294.64000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.1572|60871590|0.81030000|1098.83000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.1572|60871591|0.81020000|582.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.408641|60871592|0.81060000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.408641|60871593|0.81060000|42.27000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.734326|60871594|0.81020000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.734326|60871595|0.81010000|320.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.734326|60871596|0.81000000|2540.04000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.891416|60871597|0.81010000|12.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:37|0.89543|60871598|0.81050000|12.27000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:38|0.087361|60871599|0.81050000|123.39000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:38|0.320881|60871600|0.81050000|184.34000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:38|0.320881|60871601|0.81060000|124.08000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:38|0.749866|60871602|0.81040000|117.88000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:39|0.57903|60871603|0.81020000|46.09000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:39|0.978254|60871604|0.81010000|18.42000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:39|0.978254|60871605|0.80990000|30.21000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:40|0.072351|60871606|0.81020000|1153.91000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:40|0.119836|60871607|0.81030000|764.28000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:40|0.156717|60871608|0.81030000|10.96000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:40|0.181838|60871609|0.81030000|424.76000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:40|0.564274|60871610|0.81040000|320.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:40|0.564274|60871611|0.81030000|98.07000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:41|0.783785|60871612|0.81040000|9.23000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:41|0.967835|60871613|0.81040000|8.90000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:42|0.993905|60871614|0.81060000|242.01000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:43|0.760566|60871615|0.81020000|31.47000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:44|0.837033|60871616|0.81040000|25.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:44|0.949772|60871617|0.81020000|165.56000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:44|0.955259|60871618|0.81020000|357.07000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:44|0.966565|60871619|0.81020000|511.81000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:44|0.975114|60871620|0.81020000|51.72000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:44|0.996931|60871621|0.81020000|113.84000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:45|0.120665|60871622|0.81010000|117.76000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:45|0.49302|60871623|0.81010000|10.49000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:45|0.848062|60871624|0.81010000|550.45000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.388505|60871625|0.80980000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.388505|60871626|0.80980000|150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.388505|60871627|0.80980000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.388505|60871628|0.80980000|1822.67000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.405068|60871629|0.80970000|125.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.405068|60871630|0.80970000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.405068|60871631|0.80970000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.507487|60871632|0.80970000|58.86000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.508187|60871633|0.80970000|636.37000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.508187|60871634|0.80970000|58.86000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.667056|60871635|0.80960000|1821.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:46|0.667056|60871636|0.80960000|184.39000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.075049|60871637|0.80960000|30.65000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.07925|60871638|0.80960000|30.88000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.323686|60871639|0.80970000|122.38000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.837407|60871640|0.80990000|50.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.848927|60871641|0.80990000|454.98000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.872118|60871642|0.80990000|695.02000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871643|0.80990000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871644|0.80980000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871645|0.80980000|10000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871646|0.80980000|271.47000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871647|0.80950000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871648|0.80950000|254.26000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871649|0.80940000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871650|0.80940000|10000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871651|0.80940000|152.42000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871652|0.80920000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871653|0.80920000|25.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871654|0.80920000|8865.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871655|0.80920000|381.04000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871656|0.80910000|1500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871657|0.80910000|500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871658|0.80900000|411.25000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871659|0.80900000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871660|0.80900000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871661|0.80900000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871662|0.80900000|4200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871663|0.80890000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871664|0.80890000|4881.07000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871665|0.80890000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871666|0.80890000|2640.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:47|0.954328|60871667|0.80880000|2858.49000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:48|0.666543|60871668|0.80920000|627.63000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:49|0.500345|60871669|0.80900000|492.83000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:49|0.621339|60871670|0.80930000|50.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:50|0.222933|60871671|0.80910000|2.02000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:50|0.657314|60871672|0.80910000|393.41000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:50|0.657314|60871673|0.80920000|211.64000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.583394|60871674|0.80880000|107.89000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.947287|60871675|0.80890000|30.82000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.014936|60871676|0.80890000|9.83000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.094255|60871677|0.80900000|368.44000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.409131|60871678|0.80930000|20.80000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.688088|60871679|0.80890000|69.61000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:53|0.294912|60871680|0.80870000|5460.78000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:53|0.761087|60871681|0.80880000|4525.93000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:53|0.761087|60871682|0.80880000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:53|0.997711|60871683|0.80890000|123.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:54|0.05945|60871684|0.80890000|1.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:54|0.524689|60871685|0.80890000|58.93000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.63396|60871686|0.80930000|34.38000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871687|0.80880000|191.87000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871688|0.80870000|859.38000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871689|0.80870000|400.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871690|0.80860000|31.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871691|0.80860000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871692|0.80860000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871693|0.80860000|1820.43000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871694|0.80860000|366.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871695|0.80850000|2038.51000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871696|0.80850000|141.75000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871697|0.80830000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871698|0.80830000|125.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751516|60871699|0.80830000|166.66000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.835072|60871700|0.80880000|119.11000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.939454|60871701|0.80890000|58.86000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871702|0.80870000|144.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871703|0.80860000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871704|0.80850000|688.06000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871705|0.80840000|10000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871706|0.80830000|2589.11000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871707|0.80830000|1817.10000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871708|0.80830000|153.89000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871709|0.80830000|359.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871710|0.80830000|138.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871711|0.80830000|164.07000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.970987|60871712|0.80820000|1458.32000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.635029|60871713|0.80840000|2517.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.787454|60871714|0.80870000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.83627|60871715|0.80860000|272.03000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.83627|60871716|0.80860000|10000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:57|0.597522|60871717|0.80860000|618.36000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.186243|60871718|0.80870000|58.93000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.418033|60871719|0.80860000|276.98000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.418033|60871720|0.80850000|672.70000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.418033|60871721|0.80840000|500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.418033|60871722|0.80840000|4672.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871723|0.80800000|36.77000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871724|0.80800000|3.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871725|0.80800000|28.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871726|0.80800000|1.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871727|0.80800000|100.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871728|0.80800000|3063.43000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871729|0.80800000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871730|0.80800000|632.04000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871731|0.80800000|7.90000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871732|0.80800000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.475372|60871733|0.80800000|543.24000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.478713|60871734|0.80800000|1997.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.479122|60871735|0.80800000|10601.70000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.486265|60871736|0.80800000|592.13000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.491303|60871737|0.80800000|8701.60000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.495755|60871738|0.80800000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.521399|60871739|0.80800000|16062.14000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.521399|60871740|0.80800000|150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.563925|60871741|0.80800000|188.95000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.576075|60871742|0.80810000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.942278|60871743|0.80790000|29.48000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.942278|60871744|0.80790000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.942278|60871745|0.80790000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.942278|60871746|0.80780000|214.98000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.942278|60871747|0.80780000|123.17000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.96806|60871748|0.80760000|137.93000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.96806|60871749|0.80760000|100.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.96806|60871750|0.80760000|25.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.96806|60871751|0.80760000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.976543|60871752|0.80750000|1000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.976543|60871753|0.80750000|22.46000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.976543|60871754|0.80750000|1000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.976543|60871755|0.80750000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.976797|60871756|0.80750000|0.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.00747|60871757|0.80740000|42.59000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.00747|60871758|0.80740000|37.51000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.03596|60871759|0.80750000|94.91000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.03596|60871760|0.80750000|4000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.046249|60871761|0.80740000|243.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.060526|60871762|0.80750000|68.64000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.291304|60871763|0.80770000|1245.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.395635|60871764|0.80770000|3.03000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.436367|60871765|0.80770000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.45141|60871766|0.80770000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.45141|60871767|0.80780000|3462.68000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.537486|60871768|0.80750000|5578.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.541349|60871769|0.80750000|4421.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.549797|60871770|0.80730000|43.96000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.549797|60871771|0.80730000|18.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.55417|60871772|0.80730000|16.12000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.55417|60871773|0.80730000|46.58000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.56137|60871774|0.80740000|62.70000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.570851|60871775|0.80730000|38.41000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.575949|60871776|0.80720000|36.22000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.595727|60871777|0.80700000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.595727|60871778|0.80700000|62.44000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.595727|60871779|0.80700000|3.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.595727|60871780|0.80700000|32.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.595727|60871781|0.80700000|6.28000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.595727|60871782|0.80700000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.595727|60871783|0.80700000|2375.34000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.602134|60871784|0.80700000|24.66000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.602134|60871785|0.80700000|2830.14000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.787509|60871786|0.80690000|36.29000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.787509|60871787|0.80690000|100.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.787509|60871788|0.80690000|300.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.787509|60871789|0.80690000|125.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.787509|60871790|0.80690000|6348.18000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.787901|60871791|0.80690000|3651.82000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.831693|60871792|0.80660000|62.28000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.831693|60871793|0.80660000|35.32000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.831693|60871794|0.80660000|11.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.831693|60871795|0.80660000|2.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.844968|60871796|0.80650000|1.93000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.844968|60871797|0.80650000|30.99000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.844968|60871798|0.80650000|2.43000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.844968|60871799|0.80650000|0.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.877587|60871800|0.80630000|37.19000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.877587|60871801|0.80630000|2113.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.886534|60871802|0.80620000|32.09000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.886534|60871803|0.80610000|100.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.930246|60871804|0.80640000|620.90000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.955359|60871805|0.80650000|18.17000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.976835|60871806|0.80660000|137.81000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.976835|60871807|0.80660000|210.89000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.007042|60871808|0.80670000|173.70000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.011472|60871809|0.80670000|0.04000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.018966|60871810|0.80680000|373.47000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.018966|60871811|0.80690000|210.03000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.101686|60871812|0.80690000|6.35000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.125108|60871813|0.80690000|359.65000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.125108|60871814|0.80690000|210.85000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.15001|60871815|0.80680000|144.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.181081|60871816|0.80670000|3263.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.181208|60871817|0.80670000|3263.19000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.18122|60871818|0.80670000|2870.19000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.185208|60871819|0.80670000|603.42000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.206553|60871820|0.80640000|250.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.246899|60871821|0.80660000|232.21000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.479856|60871822|0.80690000|264.84000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.561209|60871823|0.80700000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.589573|60871824|0.80700000|62.70000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.589866|60871825|0.80700000|0.04000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.589866|60871826|0.80700000|62.70000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.593747|60871827|0.80700000|28.18000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.620222|60871828|0.80700000|2471.81000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.647231|60871829|0.80720000|358.68000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.767068|60871830|0.80750000|1245.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.81544|60871831|0.80770000|92.93000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.833936|60871832|0.80770000|1152.47000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.90212|60871833|0.80760000|1245.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.90212|60871834|0.80730000|612.99000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.020461|60871835|0.80760000|1245.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.121443|60871836|0.80760000|868.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.125376|60871837|0.80760000|188.55000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.149638|60871838|0.80740000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.187515|60871839|0.80730000|1199.57000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.187515|60871840|0.80710000|496.13000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.187515|60871841|0.80710000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.187515|60871842|0.80710000|677.81000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.187515|60871843|0.80700000|0.01000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.187515|60871844|0.80700000|391.81000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.187515|60871845|0.80700000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.187515|60871846|0.80700000|1917.95000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.224757|60871847|0.80750000|1245.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.279913|60871848|0.80750000|171.90000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.284618|60871849|0.80750000|0.08000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.33226|60871850|0.80760000|152.60000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.335677|60871851|0.80760000|0.04000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.358045|60871852|0.80760000|152.60000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.788999|60871853|0.80790000|3076.77000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.920039|60871854|0.80750000|2.48000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.944564|60871855|0.80780000|149.59000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.944564|60871856|0.80790000|142.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.977111|60871857|0.80790000|131.25000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.985505|60871858|0.80780000|384.14000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.989428|60871859|0.80780000|100.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.989863|60871860|0.80780000|1021.98000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.996997|60871861|0.80780000|664.47000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.034118|60871862|0.80780000|176.36000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.039518|60871863|0.80780000|382.94000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.043032|60871864|0.80780000|261.12000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.344098|60871865|0.80730000|1753.84000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.348448|60871866|0.80730000|57.23000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.348448|60871867|0.80670000|166.62000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.657986|60871868|0.80730000|437.93000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.661643|60871869|0.80720000|416.03000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.682937|60871870|0.80680000|1861.66000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.735785|60871871|0.80710000|619.84000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.735785|60871872|0.80720000|533.40000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.735785|60871873|0.80720000|4000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.735785|60871874|0.80730000|159.86000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.735785|60871875|0.80730000|1055.98000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.735785|60871876|0.80730000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.735785|60871877|0.80730000|10000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.735785|60871878|0.80740000|4000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.735785|60871879|0.80740000|3183.40000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.086463|60871880|0.80710000|394.16000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.086463|60871881|0.80710000|1359.68000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.559007|60871882|0.80700000|13.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.567255|60871883|0.80700000|24.79000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.712001|60871884|0.80660000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.712001|60871885|0.80650000|695.75000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.712001|60871886|0.80640000|25.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.712001|60871887|0.80640000|558.01000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.715003|60871888|0.80640000|1290.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.12087|60871889|0.80670000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.276514|60871890|0.80690000|2363.47000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.372387|60871891|0.80700000|2232.04000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.387423|60871892|0.80700000|767.96000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.485422|60871893|0.80720000|200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.502935|60871894|0.80680000|562.93000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.543297|60871895|0.80720000|97.45000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.543297|60871896|0.80730000|2325.15000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.574235|60871897|0.80720000|28.86000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.605891|60871898|0.80740000|22.53000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.62981|60871899|0.80740000|143.90000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.638826|60871900|0.80740000|0.08000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.744306|60871901|0.80730000|178.76000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.744306|60871902|0.80710000|211.10000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:05|0.535863|60871903|0.80770000|62.12000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:05|0.772995|60871904|0.80770000|12.31000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:05|0.962861|60871905|0.80770000|10.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:05|0.962861|60871906|0.80770000|18.86000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.033468|60871907|0.80770000|354.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.292082|60871908|0.80750000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.538768|60871909|0.80780000|50.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.538768|60871910|0.80780000|211.81000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.561473|60871911|0.80780000|11.08000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.662361|60871912|0.80770000|1010.35000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.759968|60871913|0.80780000|16.58000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.760077|60871914|0.80750000|1811.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.891322|60871915|0.80730000|59.23000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.444971|60871916|0.80690000|1199.99000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.611334|60871917|0.80720000|118.10000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.622991|60871918|0.80720000|1081.90000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.622991|60871919|0.80720000|3847.53000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.692648|60871920|0.80720000|12.41000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.826543|60871921|0.80720000|4.95000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.150025|60871922|0.80680000|1814.71000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.252529|60871923|0.80680000|291.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.715313|60871924|0.80680000|118.64000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.727273|60871925|0.80680000|18.01000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.85181|60871926|0.80700000|20.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.883703|60871927|0.80710000|400.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.883703|60871928|0.80710000|600.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.167245|60871929|0.80670000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.430982|60871930|0.80700000|5870.37000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.784293|60871931|0.80690000|3119.20000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.784293|60871932|0.80700000|672.13000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.784293|60871933|0.80700000|4000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.784293|60871934|0.80710000|4000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.784293|60871935|0.80720000|4000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.784293|60871936|0.80720000|4535.81000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.784293|60871937|0.80730000|4000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.836703|60871938|0.80710000|271.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.836703|60871939|0.80720000|175.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.490507|60871940|0.80690000|255.60000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.521235|60871941|0.80690000|0.05000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.596051|60871942|0.80680000|165.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.00467|60871943|0.80680000|6.16000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.090578|60871944|0.80670000|1153.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.434152|60871945|0.80680000|16.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.434152|60871946|0.80680000|5008.89000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.812367|60871947|0.80700000|498.96000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:13|0.213251|60871948|0.80700000|1348.87000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:13|0.229134|60871949|0.80700000|4152.17000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:13|0.982228|60871950|0.80690000|82.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.18497|60871951|0.80700000|3.72000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.214041|60871952|0.80690000|200.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.214066|60871953|0.80700000|493.78000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.214066|60871954|0.80700000|50.10000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.267542|60871955|0.80700000|123.92000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.346835|60871956|0.80700000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.622492|60871957|0.80710000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.622492|60871958|0.80720000|30.26000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.813673|60871959|0.80700000|221.14000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.813673|60871960|0.80690000|147.66000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:15|0.496512|60871961|0.80700000|568.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.462288|60871962|0.80700000|39.67000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.716453|60871963|0.80710000|119.27000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.390122|60871964|0.80710000|59.23000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.547245|60871965|0.80710000|1.22000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.579603|60871966|0.80710000|11.11000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.919839|60871967|0.80710000|50.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.132106|60871968|0.80710000|5878.40000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871969|0.80740000|3119.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871970|0.80720000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871971|0.80700000|745.28000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871972|0.80690000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871973|0.80680000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871974|0.80670000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871975|0.80670000|4534.19000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871976|0.80660000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871977|0.80660000|1816.59000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871978|0.80650000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871979|0.80650000|4534.19000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871980|0.80640000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871981|0.80630000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871982|0.80630000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871983|0.80630000|4534.19000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871984|0.80620000|125.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871985|0.80620000|25.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871986|0.80620000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.176366|60871987|0.80620000|2730.54000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.447176|60871988|0.80750000|1245.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.458523|60871989|0.80760000|130.22000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.545175|60871990|0.80750000|3119.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.61884|60871991|0.80760000|82.28000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.61884|60871992|0.80760000|90.42000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.842347|60871993|0.80770000|50.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.842347|60871994|0.80770000|253.91000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:19|0.197035|60871995|0.80690000|43.13000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:19|0.428829|60871996|0.80720000|41.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:19|0.437478|60871997|0.80720000|68.14000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:19|0.445749|60871998|0.80720000|123.45000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.168992|60871999|0.80670000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.168992|60872000|0.80660000|1239.79000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.208115|60872001|0.80690000|660.14000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.208115|60872002|0.80700000|967.10000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.208115|60872003|0.80700000|1182.76000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.542276|60872004|0.80670000|306.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.585318|60872005|0.80660000|576.60000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.599269|60872006|0.80670000|172.88000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.599269|60872007|0.80660000|0.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.56256|60872008|0.80660000|90.72000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.56256|60872009|0.80670000|986.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.56256|60872010|0.80670000|156.24000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.617479|60872011|0.80670000|50.56000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.636537|60872012|0.80670000|607.73000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.844332|60872013|0.80630000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.844332|60872014|0.80630000|703.92000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.876931|60872015|0.80620000|1816.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.911752|60872016|0.80620000|0.08000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.990727|60872017|0.80610000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.056383|60872018|0.80600000|186.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.056383|60872019|0.80600000|3.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.056383|60872020|0.80600000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.195658|60872021|0.80590000|55.95000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.195658|60872022|0.80590000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.195658|60872023|0.80590000|9.95000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.205978|60872024|0.80600000|201.66000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.205978|60872025|0.80600000|798.34000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.215264|60872026|0.80590000|0.05000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.28251|60872027|0.80600000|119.69000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.399232|60872028|0.80580000|39.69000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.399232|60872029|0.80580000|150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.875116|60872030|0.80620000|1245.38000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.971925|60872031|0.80640000|1245.39000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.02862|60872032|0.80640000|245.94000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.072998|60872033|0.80650000|50.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.097819|60872034|0.80650000|50.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.170042|60872035|0.80660000|126.28000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.341637|60872036|0.80630000|1043.89000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.506117|60872037|0.80590000|202.19000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.506117|60872038|0.80580000|423.72000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.671929|60872039|0.80580000|53.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.671929|60872040|0.80570000|37.95000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.671929|60872041|0.80570000|37.97000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.671929|60872042|0.80570000|37.96000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.671929|60872043|0.80570000|22.65000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.671929|60872044|0.80570000|153.57000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.671929|60872045|0.80570000|61.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.671929|60872046|0.80570000|71.46000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.997022|60872047|0.80570000|53.54000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.229095|60872048|0.80560000|20.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.229095|60872049|0.80550000|11.71000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.229095|60872050|0.80550000|617.64000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.229095|60872051|0.80550000|85.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.229095|60872052|0.80550000|64.82000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.229095|60872053|0.80550000|1605.13000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.336853|60872054|0.80570000|1551.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.336853|60872055|0.80570000|185.86000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.336853|60872056|0.80580000|689.40000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.336853|60872057|0.80580000|10000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.336853|60872058|0.80590000|2293.89000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.410222|60872059|0.80560000|350.89000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.410222|60872060|0.80550000|5394.87000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.410222|60872061|0.80550000|689.39000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.431343|60872062|0.80580000|200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.698937|60872063|0.80580000|3.49000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.232868|60872064|0.80550000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.287977|60872065|0.80540000|253.51000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.287977|60872066|0.80540000|62.05000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.287977|60872067|0.80540000|62.03000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.287977|60872068|0.80540000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.287977|60872069|0.80540000|24.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.479969|60872070|0.80570000|1000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.479969|60872071|0.80570000|1444.46000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.511232|60872072|0.80540000|0.09000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.719366|60872073|0.80520000|15.53000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.719366|60872074|0.80520000|28.76000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.719366|60872075|0.80520000|89.79000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.740537|60872076|0.80520000|1725.60000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.741191|60872077|0.80520000|0.09000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.744956|60872078|0.80550000|1.23000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872079|0.80510000|163.85000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872080|0.80500000|150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872081|0.80500000|40.35000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872082|0.80500000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872083|0.80500000|305.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872084|0.80500000|300.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872085|0.80500000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872086|0.80500000|1552.79000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872087|0.80500000|689.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872088|0.80500000|300.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872089|0.80500000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872090|0.80500000|60.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872091|0.80500000|1131.47000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872092|0.80500000|51.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872093|0.80500000|1709.53000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872094|0.80500000|45.53000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872095|0.80500000|530.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872096|0.80500000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872097|0.80500000|100.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872098|0.80500000|1000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872099|0.80500000|123.65000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872100|0.80500000|618.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872101|0.80500000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872102|0.80500000|650.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872103|0.80500000|2.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872104|0.80500000|1702.54000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872105|0.80500000|60.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872106|0.80500000|1236.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872107|0.80500000|100.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872108|0.80500000|100.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872109|0.80500000|150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872110|0.80500000|250.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872111|0.80500000|216.32000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.853817|60872112|0.80500000|31229.12000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.092522|60872113|0.80520000|22.82000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.249857|60872114|0.80520000|11.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.313914|60872115|0.80500000|5012.49000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.323961|60872116|0.80520000|36.70000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.347938|60872117|0.80500000|3500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.353982|60872118|0.80500000|2500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.357649|60872119|0.80500000|9170.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.465919|60872120|0.80520000|185.66000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.496641|60872121|0.80500000|24780.08000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.512322|60872122|0.80500000|14500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.533932|60872123|0.80500000|33304.64000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.533932|60872124|0.80500000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.533932|60872125|0.80500000|309.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.533932|60872126|0.80500000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.533932|60872127|0.80500000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.533932|60872128|0.80500000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.533932|60872129|0.80500000|956.81000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.533932|60872130|0.80500000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.533932|60872131|0.80500000|0.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.598716|60872132|0.80490000|9.72000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.598716|60872133|0.80490000|249.98000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.616618|60872134|0.80490000|0.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.660809|60872135|0.80480000|37.58000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.660809|60872136|0.80480000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.660809|60872137|0.80480000|150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.660809|60872138|0.80480000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.887282|60872139|0.80470000|287.34000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.925846|60872140|0.80470000|92.05000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.319466|60872141|0.80520000|250.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.39942|60872142|0.80530000|119.60000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.736768|60872143|0.80470000|2486.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.813038|60872144|0.80510000|162.88000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.982739|60872145|0.80500000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.032352|60872146|0.80480000|6.73000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.047571|60872147|0.80480000|240.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.047571|60872148|0.80460000|46.88000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.047571|60872149|0.80460000|60.39000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.047571|60872150|0.80460000|964.99000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.125242|60872151|0.80500000|1245.39000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.273513|60872152|0.80530000|263.21000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.279284|60872153|0.80530000|536.75000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.456792|60872154|0.80520000|80.09000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.463285|60872155|0.80490000|100.34000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.775596|60872156|0.80520000|258.09000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.775596|60872157|0.80530000|349.73000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.384864|60872158|0.80490000|220.82000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.451033|60872159|0.80460000|857.31000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.451033|60872160|0.80460000|1642.69000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.469873|60872161|0.80480000|28.68000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.518474|60872162|0.80460000|75.45000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.663364|60872163|0.80490000|59.17000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.188826|60872164|0.80520000|1238.83000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.50423|60872165|0.80490000|715.79000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.750647|60872166|0.80490000|922.47000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.750647|60872167|0.80460000|105.92000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.770417|60872168|0.80450000|62.36000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.770417|60872169|0.80450000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.770417|60872170|0.80450000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.770417|60872171|0.80450000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.770417|60872172|0.80440000|37.26000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.770417|60872173|0.80440000|71.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.770417|60872174|0.80440000|370.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.663863|60872175|0.80490000|922.47000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.780502|60872176|0.80500000|115.85000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.984055|60872177|0.80520000|1091.69000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.16571|60872178|0.80530000|139.91000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.254782|60872179|0.80490000|13.66000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.254782|60872180|0.80480000|1831.04000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.267604|60872181|0.80460000|131.28000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.49384|60872182|0.80460000|1827.93000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.49384|60872183|0.80440000|1158.48000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.704758|60872184|0.80480000|262.14000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.704758|60872185|0.80480000|42.04000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.10614|60872186|0.80470000|249.26000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.200285|60872187|0.80460000|172.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.200285|60872188|0.80460000|943.31000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.839864|60872189|0.80440000|3036.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.186339|60872190|0.80470000|404.06000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.270448|60872191|0.80510000|945.60000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.270448|60872192|0.80510000|223.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.323323|60872193|0.80510000|1.25000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.461809|60872194|0.80510000|486.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.509649|60872195|0.80510000|186.05000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.552186|60872196|0.80550000|50.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.552186|60872197|0.80550000|351.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.552186|60872198|0.80550000|784.92000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.502247|60872199|0.80550000|11.11000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.643611|60872200|0.80550000|200.02000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.643611|60872201|0.80550000|6799.98000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.121814|60872202|0.80490000|1227.24000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.292371|60872203|0.80490000|604.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.292371|60872204|0.80490000|357.71000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.308507|60872205|0.80490000|1992.29000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.927012|60872206|0.80480000|593.21000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.975552|60872207|0.80480000|119.60000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.057404|60872208|0.80480000|25.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.380418|60872209|0.80480000|3557.85000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.50516|60872210|0.80490000|279.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.50516|60872211|0.80480000|117.36000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.508142|60872212|0.80480000|42.55000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.508142|60872213|0.80480000|526.16000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.741719|60872214|0.80490000|328.89000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.741719|60872215|0.80490000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.741719|60872216|0.80490000|924.08000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.741719|60872217|0.80500000|175.06000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.898071|60872218|0.80490000|87.09000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.898071|60872219|0.80500000|12.91000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.235414|60872220|0.80490000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.235414|60872221|0.80500000|52.68000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.325016|60872222|0.80490000|303.91000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.427199|60872223|0.80470000|159.08000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.601633|60872224|0.80480000|12.40000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.656431|60872225|0.80450000|209.48000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.959168|60872226|0.80450000|1620.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.438796|60872227|0.80460000|729.38000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.510989|60872228|0.80450000|0.07000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.560729|60872229|0.80430000|33.67000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.594091|60872230|0.80430000|3.62000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.594091|60872231|0.80430000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.594091|60872232|0.80420000|6.29000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.594091|60872233|0.80420000|340.09000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.598517|60872234|0.80420000|59.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.598517|60872235|0.80420000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.792006|60872236|0.80420000|2996.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.822473|60872237|0.80410000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.847173|60872238|0.80400000|12.67000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.847173|60872239|0.80400000|36.96000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.847173|60872240|0.80400000|250.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.847173|60872241|0.80400000|320.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.895156|60872242|0.80410000|209.90000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.097253|60872243|0.80430000|292.03000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.097253|60872244|0.80420000|432.81000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.413749|60872245|0.80430000|465.34000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.885298|60872246|0.80410000|29.01000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.885869|60872247|0.80410000|62.11000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.0012|60872248|0.80390000|35.53000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.0012|60872249|0.80390000|0.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.0012|60872250|0.80390000|250.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.0012|60872251|0.80390000|31.10000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.0012|60872252|0.80390000|125.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.008525|60872253|0.80380000|56.35000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.008525|60872254|0.80380000|320.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.057526|60872255|0.80390000|432.80000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.057526|60872256|0.80390000|2021.10000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.122601|60872257|0.80370000|154.78000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.122601|60872258|0.80370000|125.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.123414|60872259|0.80380000|149.49000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.123414|60872260|0.80380000|1080.51000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.164093|60872261|0.80360000|257.77000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.164093|60872262|0.80360000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.164093|60872263|0.80360000|25.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.348096|60872264|0.80380000|5.46000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.358155|60872265|0.80360000|191.27000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.358155|60872266|0.80350000|150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.358155|60872267|0.80340000|37.69000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.358155|60872268|0.80340000|320.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.358155|60872269|0.80330000|44.18000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.358155|60872270|0.80330000|104.13000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.358155|60872271|0.80320000|36.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.358155|60872272|0.80320000|214.96000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.669275|60872273|0.80360000|59.35000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.696769|60872274|0.80330000|1829.92000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.696769|60872275|0.80330000|319.98000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.697434|60872276|0.80330000|0.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.716511|60872277|0.80310000|125.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.716511|60872278|0.80310000|6.31000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.716511|60872279|0.80310000|68.29000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.762507|60872280|0.80330000|10.36000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.790586|60872281|0.80330000|724.82000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.274412|60872282|0.80300000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.274412|60872283|0.80300000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.274412|60872284|0.80300000|7500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.274412|60872285|0.80300000|4.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.274412|60872286|0.80290000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.358857|60872287|0.80300000|440.07000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.366132|60872288|0.80300000|4760.02000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.378548|60872289|0.80300000|632.07000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.456359|60872290|0.80300000|842.57000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.457088|60872291|0.80300000|1005.37000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.629433|60872292|0.80300000|122.90000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.759031|60872293|0.80340000|344.47000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.759031|60872294|0.80340000|335.93000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.658517|60872295|0.80360000|3119.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.675183|60872296|0.80380000|6.10000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.707169|60872297|0.80320000|90.71000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.766035|60872298|0.80360000|697.93000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.799481|60872299|0.80320000|124.45000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.991489|60872300|0.80340000|219.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:44|0.165319|60872301|0.80340000|0.01000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:44|0.187453|60872302|0.80350000|172.49000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:44|0.211376|60872303|0.80340000|504.76000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:44|0.805067|60872304|0.80330000|137.10000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.472988|60872305|0.80310000|113.63000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.850132|60872306|0.80350000|357.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.048341|60872307|0.80330000|59.23000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.203474|60872308|0.80330000|500.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.24197|60872309|0.80330000|58.47000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.643852|60872310|0.80320000|3119.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.739253|60872311|0.80330000|402.13000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.747635|60872312|0.80330000|712.23000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.80917|60872313|0.80310000|1716.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.904969|60872314|0.80280000|368.40000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.130045|60872315|0.80300000|10.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.138814|60872316|0.80300000|160.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.138814|60872317|0.80300000|3546.89000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.220084|60872318|0.80300000|215.48000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.377798|60872319|0.80290000|233.14000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.377798|60872320|0.80270000|62.77000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.377798|60872321|0.80270000|11.46000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.377798|60872322|0.80270000|0.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.377798|60872323|0.80270000|1136.82000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.377798|60872324|0.80270000|202.73000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.986276|60872325|0.80310000|6000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.003498|60872326|0.80320000|137.11000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.029846|60872327|0.80340000|4000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.029846|60872328|0.80340000|3056.25000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.057632|60872329|0.80340000|134.37000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.057632|60872330|0.80350000|269.31000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.057632|60872331|0.80350000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.554613|60872332|0.80350000|1631.43000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.554613|60872333|0.80350000|320.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.554613|60872334|0.80350000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.554613|60872335|0.80340000|927.52000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.100683|60872336|0.80330000|71.93000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.220507|60872337|0.80280000|86.48000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.382563|60872338|0.80290000|839.24000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.620362|60872339|0.80310000|23.16000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.923451|60872340|0.80300000|119.91000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.208543|60872341|0.80310000|28.72000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.209854|60872342|0.80310000|23.49000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872343|0.80280000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872344|0.80280000|818.55000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872345|0.80280000|10000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872346|0.80270000|1200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872347|0.80270000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872348|0.80260000|62.59000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872349|0.80260000|35.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872350|0.80260000|1.66000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872351|0.80260000|84.18000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872352|0.80260000|10000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872353|0.80250000|700.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872354|0.80250000|322.27000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872355|0.80250000|124.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872356|0.80250000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872357|0.80240000|21.81000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872358|0.80240000|36.49000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872359|0.80240000|1150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872360|0.80240000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872361|0.80230000|37.38000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872362|0.80230000|7.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872363|0.80230000|240.99000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872364|0.80230000|124.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872365|0.80230000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872366|0.80230000|5034.08000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872367|0.80220000|32.25000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872368|0.80220000|22.61000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872369|0.80220000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872370|0.80220000|500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872371|0.80220000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872372|0.80220000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872373|0.80220000|25.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872374|0.80210000|4000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872375|0.80210000|1006.15000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872376|0.80200000|500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872377|0.80200000|248.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872378|0.80200000|1000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.274674|60872379|0.80200000|2189.07000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.563123|60872380|0.80250000|0.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.563123|60872381|0.80250000|1075.61000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.696933|60872382|0.80260000|22.88000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.78596|60872383|0.80260000|23.32000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.832519|60872384|0.80260000|123.39000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.948779|60872385|0.80260000|60.24000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.320627|60872386|0.80270000|124.04000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.579406|60872387|0.80210000|86.11000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.768139|60872388|0.80210000|278.67000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.768139|60872389|0.80220000|976.88000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.925713|60872390|0.80190000|324.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.329646|60872391|0.80180000|39.89000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.329646|60872392|0.80180000|38.14000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.329646|60872393|0.80180000|215.03000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.329646|60872394|0.80180000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.329646|60872395|0.80180000|124.94000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.444731|60872396|0.80180000|0.06000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.444731|60872397|0.80170000|38.14000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.444731|60872398|0.80170000|38.16000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.444731|60872399|0.80170000|22.70000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.586437|60872400|0.80180000|170.92000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.586437|60872401|0.80180000|509.48000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.662788|60872402|0.80180000|6.20000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.663322|60872403|0.80180000|246.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.720808|60872404|0.80180000|36.90000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.748425|60872405|0.80180000|125.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.096698|60872406|0.80190000|1075.15000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.281742|60872407|0.80190000|4500.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.494891|60872408|0.80170000|0.06000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.494891|60872409|0.80170000|676.08000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.876002|60872410|0.80220000|177.43000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.060627|60872411|0.80210000|1838.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.107528|60872412|0.80230000|1200.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.107528|60872413|0.80230000|438.45000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.319582|60872414|0.80220000|4470.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.771629|60872415|0.80210000|0.09000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.848639|60872416|0.80170000|13.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.848639|60872417|0.80160000|183.51000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.430944|60872418|0.80220000|249.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.430944|60872419|0.80240000|320.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.430944|60872420|0.80250000|33823.33000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.565458|60872421|0.80260000|172.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.605213|60872422|0.80270000|5.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.605213|60872423|0.80270000|53.88000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.783685|60872424|0.80290000|25.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.783685|60872425|0.80290000|5.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.783685|60872426|0.80290000|275.35000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.788113|60872427|0.80270000|176.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.788151|60872428|0.80270000|0.09000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.808401|60872429|0.80270000|85.31000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:57|0.286915|60872430|0.80280000|320.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:57|0.320513|60872431|0.80280000|310.16000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:57|0.870825|60872432|0.80250000|1823.38000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:57|0.870825|60872433|0.80220000|259.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.080052|60872434|0.80270000|46.98000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.11029|60872435|0.80280000|1000.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.297191|60872436|0.80250000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.901208|60872437|0.80200000|59.34000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.142857|60872438|0.80170000|37.04000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.445014|60872439|0.80210000|290.32000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.494803|60872440|0.80190000|252.47000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.494803|60872441|0.80180000|10000.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.494803|60872442|0.80160000|3.88000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.494803|60872443|0.80160000|200.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.494803|60872444|0.80160000|4.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.494803|60872445|0.80160000|150.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.494803|60872446|0.80160000|1742.19000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.845357|60872447|0.80190000|1839.23000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.883525|60872448|0.80160000|99.79000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.017087|60872449|0.80160000|4678.80000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874118|0.80000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874119|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874120|0.80000000|415.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874121|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874122|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874123|0.80000000|181.47000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874124|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874125|0.80000000|1003.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874126|0.80000000|223.55000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874127|0.80000000|628.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874128|0.80000000|85.94000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874129|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874130|0.80000000|1500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874131|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874132|0.80000000|622.03000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874133|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874134|0.80000000|31.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874135|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874136|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874137|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874138|0.80000000|43.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874139|0.80000000|12.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874140|0.80000000|248.75000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874141|0.80000000|373.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874142|0.80000000|280.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874143|0.80000000|31.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874144|0.80000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874145|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874146|0.80000000|93.75000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874147|0.80000000|124.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874148|0.80000000|3000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874149|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874150|0.80000000|12.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874151|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874152|0.80000000|355.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874153|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874154|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874155|0.80000000|15.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874156|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874157|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874158|0.80000000|6.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874159|0.80000000|22.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874160|0.80000000|124.57000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874161|0.80000000|210.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.263679|60874162|0.80000000|34.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.275753|60874163|0.80000000|65.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.275753|60874164|0.80000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.275753|60874165|0.80000000|31.09000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.275753|60874166|0.80000000|1250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.275753|60874167|0.80000000|1822.01000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874168|0.80000000|1301.99000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874169|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874170|0.80000000|1250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874171|0.80000000|650.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874172|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874173|0.80000000|622.82000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874174|0.80000000|20.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874175|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874176|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874177|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874178|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874179|0.80000000|150.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874180|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874181|0.80000000|1247.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874182|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.28404|60874183|0.80000000|2949.09000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.288062|60874184|0.80000000|2884.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479542|60874185|0.80000000|2166.31000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479542|60874186|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479542|60874187|0.80000000|30.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479542|60874188|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479542|60874189|0.80000000|225.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479542|60874190|0.80000000|1.87000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479542|60874191|0.80000000|400.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479542|60874192|0.80000000|21.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479542|60874193|0.80000000|8645.02000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.479706|60874194|0.80000000|209.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874195|0.80000000|1145.08000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874196|0.80000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874197|0.80000000|2.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874198|0.80000000|2.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874199|0.80000000|20.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874200|0.80000000|47.26000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874201|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874202|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874203|0.80000000|15.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874204|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874205|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874206|0.80000000|497.51000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874207|0.80000000|127.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874208|0.80000000|31.09000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874209|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874210|0.80000000|122.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874211|0.80000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874212|0.80000000|32.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874213|0.80000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874214|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874215|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874216|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.47999|60874217|0.80000000|159.96000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.495375|60874218|0.80000000|840.04000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.495375|60874219|0.80000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.495375|60874220|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.495375|60874221|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.495375|60874222|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.495375|60874223|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.495375|60874224|0.80000000|152.31000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.495375|60874225|0.80000000|531.45000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874226|0.80000000|4468.55000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874227|0.80000000|9.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874228|0.80000000|31.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874229|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874230|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874231|0.80000000|310.95000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874232|0.80000000|1243.78000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874233|0.80000000|623.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874234|0.80000000|550.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.510964|60874235|0.80000000|1495.88000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.511336|60874236|0.80000000|6.13000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.519859|60874237|0.80000000|1824.93000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.519874|60874238|0.80000000|9911.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.522152|60874239|0.80010000|37.25000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.53206|60874240|0.80000000|36.61000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.540079|60874241|0.80000000|112.03000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.54643|60874242|0.80000000|6612.62000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.54643|60874243|0.80000000|356.78000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.554074|60874244|0.80000000|6567.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.555081|60874245|0.80000000|187.06000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874246|0.80000000|13990.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874247|0.80000000|2943.99000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874248|0.80000000|277.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874249|0.80000000|180.26000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874250|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874251|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874252|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874253|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874254|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874255|0.80000000|650.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874256|0.80000000|3733.74000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874257|0.80000000|233.79000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874258|0.80000000|600.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874259|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874260|0.80000000|621.91000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874261|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.576278|60874262|0.80000000|810.17000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.579952|60874263|0.80000000|76.93000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.610527|60874264|0.80000000|447.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874265|0.80000000|1165.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874266|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874267|0.80000000|621.89000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874268|0.80000000|40.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874269|0.80000000|145.01000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874270|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874271|0.80000000|990.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874272|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874273|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874274|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874275|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874276|0.80000000|27.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874277|0.80000000|90.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874278|0.80000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874279|0.80000000|248.75000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636766|60874280|0.80000000|107.74000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636913|60874281|0.80000000|263.55000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.636913|60874282|0.80000000|270.85000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874283|0.80000000|229.15000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874284|0.80000000|1492.62000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874285|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874286|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874287|0.80000000|124.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874288|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874289|0.80000000|750.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874290|0.80000000|620.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874291|0.80000000|622.81000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874292|0.80000000|40.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874293|0.80000000|300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874294|0.80000000|12.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874295|0.80000000|75.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874296|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874297|0.80000000|130.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874298|0.80000000|62.98000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.637007|60874299|0.80000000|732.02000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874300|0.80000000|267.98000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874301|0.80000000|124.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874302|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874303|0.80000000|621.88000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874304|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874305|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874306|0.80000000|125.48000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874307|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874308|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874309|0.80000000|32.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874310|0.80000000|13.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874311|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874312|0.80000000|124.38000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874313|0.80000000|70.12000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874314|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874315|0.80000000|650.03000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874316|0.80000000|1500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874317|0.80000000|62.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874318|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874319|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874320|0.80000000|186.56000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874321|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874322|0.80000000|124.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874323|0.80000000|621.91000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874324|0.80000000|1865.68000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874325|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874326|0.80000000|1500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874327|0.80000000|93.29000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874328|0.80000000|59.66000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874329|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874330|0.80000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874331|0.80000000|975.63000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874332|0.80000000|124.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874333|0.80000000|437.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874334|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874335|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874336|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874337|0.80000000|78.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874338|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874339|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874340|0.80000000|699.72000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874341|0.80000000|55.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874342|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874343|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874344|0.80000000|300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874345|0.80000000|77.73000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874346|0.80000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874347|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874348|0.80000000|123.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874349|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874350|0.80000000|620.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874351|0.80000000|10562.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874352|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874353|0.80000000|5000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874354|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874355|0.80000000|400.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874356|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874357|0.80000000|75.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874358|0.80000000|300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874359|0.80000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874360|0.80000000|5000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874361|0.80000000|60.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874362|0.80000000|743.78000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874363|0.80000000|167.13000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874364|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874365|0.80000000|2500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874366|0.80000000|5000.88000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874367|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874368|0.80000000|82.77000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874369|0.80000000|6218.92000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874370|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.641828|60874371|0.80000000|23857.13000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874372|0.80000000|3142.87000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874373|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874374|0.80000000|300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874375|0.80000000|75.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874376|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874377|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874378|0.80000000|622.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874379|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874380|0.80000000|150.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874381|0.80000000|48.76000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874382|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874383|0.80000000|248.76000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874384|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874385|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874386|0.80000000|3300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874387|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874388|0.80000000|2.48000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874389|0.80000000|40.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874390|0.80000000|33.46000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874391|0.80000000|373.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874392|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874393|0.80000000|15.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874394|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874395|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874396|0.80000000|249.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874397|0.80000000|932.84000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874398|0.80000000|373.13000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874399|0.80000000|621.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874400|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874401|0.80000000|133.42000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874402|0.80000000|1435.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874403|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874404|0.80000000|208.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874405|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874406|0.80000000|24.88000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874407|0.80000000|62.18000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874408|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874409|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874410|0.80000000|11.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874411|0.80000000|15.88000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874412|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874413|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874414|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874415|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874416|0.80000000|428.09000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874417|0.80000000|62.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874418|0.80000000|300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874419|0.80000000|186.57000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874420|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874421|0.80000000|3000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874422|0.80000000|6.22000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874423|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874424|0.80000000|248.77000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874425|0.80000000|243.61000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874426|0.80000000|124.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874427|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874428|0.80000000|21926.75000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874429|0.80000000|49.75000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874430|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874431|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874432|0.80000000|300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874433|0.80000000|150.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874434|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874435|0.80000000|6.74000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874436|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874437|0.80000000|248.76000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874438|0.80000000|248.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874439|0.80000000|3000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874440|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874441|0.80000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874442|0.80000000|4491.85000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874443|0.80000000|16.49000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874444|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874445|0.80000000|8500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874446|0.80000000|622.12000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874447|0.80000000|12.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874448|0.80000000|352.12000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874449|0.80000000|3900.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874450|0.80000000|50.38000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874451|0.80000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874452|0.80000000|1500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874453|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874454|0.80000000|310.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874455|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874456|0.80000000|62.18000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874457|0.80000000|124.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874458|0.80000000|248.75000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874459|0.80000000|249.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874460|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874461|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874462|0.80000000|1461.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874463|0.80000000|124.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874464|0.80000000|62.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874465|0.80000000|223.87000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874466|0.80000000|31.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874467|0.80000000|1243.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874468|0.80000000|19.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874469|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874470|0.80000000|12.16000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874471|0.80000000|5000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874472|0.80000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874473|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874474|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.684307|60874475|0.80000000|38.71000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.69205|60874476|0.80000000|1211.29000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.69205|60874477|0.80000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.69205|60874478|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.69205|60874479|0.80000000|5000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.69205|60874480|0.80000000|3.74000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.69205|60874481|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.69205|60874482|0.80000000|250.33000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.69205|60874483|0.80000000|150.34000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874484|0.80000000|5939.27000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874485|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874486|0.80000000|400.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874487|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874488|0.80000000|62.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874489|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874490|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874491|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874492|0.80000000|122.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874493|0.80000000|20583.89000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874494|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874495|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874496|0.80000000|24.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874497|0.80000000|123.31000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874498|0.80000000|2475.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874499|0.80000000|124.38000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874500|0.80000000|2000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874501|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874502|0.80000000|3000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874503|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874504|0.80000000|124.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874505|0.80000000|20.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874506|0.80000000|74.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874507|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874508|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874509|0.80000000|150.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874510|0.80000000|413.78000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874511|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874512|0.80000000|600.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874513|0.80000000|80.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874514|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874515|0.80000000|62.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874516|0.80000000|400.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874517|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874518|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874519|0.80000000|1800.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874520|0.80000000|3114.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874521|0.80000000|62.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874522|0.80000000|5000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874523|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874524|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874525|0.80000000|539.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874526|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874527|0.80000000|621.89000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874528|0.80000000|625.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874529|0.80000000|1243.78000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874530|0.80000000|1300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874531|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874532|0.80000000|2000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874533|0.80000000|6.22000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874534|0.80000000|12.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874535|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874536|0.80000000|20.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874537|0.80000000|621.89000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874538|0.80000000|60.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874539|0.80000000|150.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874540|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874541|0.80000000|62.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.697492|60874542|0.80000000|20667.92000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.723737|60874543|0.80000000|4931.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.73806|60874544|0.80000000|8740.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.73806|60874545|0.80000000|9030.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.753206|60874546|0.80000000|1528.49000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.75356|60874547|0.80000000|9348.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.766338|60874548|0.80000000|168.22000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.779889|60874549|0.80000000|10081.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.779889|60874550|0.80000000|6483.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.792974|60874551|0.80000000|6266.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.806453|60874552|0.80000000|10846.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.807489|60874553|0.80000000|517.54000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.81956|60874554|0.80000000|5282.46000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.81956|60874555|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.81956|60874556|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.81956|60874557|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.81956|60874558|0.80000000|2.38000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.81956|60874559|0.80000000|920.64000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874560|0.80000000|1462.36000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874561|0.80000000|6.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874562|0.80000000|6.29000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874563|0.80000000|124.41000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874564|0.80000000|4300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874565|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874566|0.80000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874567|0.80000000|250.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874568|0.80000000|1500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874569|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874570|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874571|0.80000000|272.21000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.822185|60874572|0.80000000|877.23000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.831985|60874573|0.80000000|339.85000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.883359|60874574|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.891208|60874575|0.80000000|16583.98000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.912337|60874576|0.80000000|421.35000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.942343|60874577|0.80000000|2588.58000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.9807|60874578|0.80000000|393.81000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.998712|60874579|0.80000000|5975.61000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.998712|60874580|0.80000000|770.53000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.998712|60874581|0.80000000|124.99000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.014343|60874582|0.80000000|384.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874583|0.80000000|490.91000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874584|0.80000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874585|0.80000000|31.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874586|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874587|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874588|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874589|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874590|0.80000000|55.46000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874591|0.80000000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874592|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874593|0.80000000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874594|0.80000000|2000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044521|60874595|0.80000000|1801.09000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044665|60874596|0.80000000|198.91000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.044665|60874597|0.80000000|135.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.097928|60874598|0.80000000|16.78000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.097928|60874599|0.80000000|293.04000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.133275|60874600|0.80000000|277.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.15441|60874601|0.80000000|79.52000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.15441|60874602|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.15441|60874603|0.80000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.15441|60874604|0.80000000|621.94000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.15441|60874605|0.80000000|30.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.15441|60874606|0.80000000|10654.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.154716|60874607|0.80000000|224.23000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.210385|60874608|0.80000000|4000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.210471|60874609|0.80000000|216.39000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.247573|60874610|0.80000000|9904.88000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.247573|60874611|0.80000000|8.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.247573|60874612|0.80000000|3087.11000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.247809|60874613|0.80000000|1126.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.251265|60874614|0.80000000|211.04000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874615|0.80000000|160.72000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874616|0.80000000|0.92000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874617|0.80000000|41.27000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874618|0.80000000|80.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874619|0.80000000|162.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874620|0.80000000|150.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874621|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874622|0.80000000|15.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874623|0.80000000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874624|0.80000000|68.09000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874625|0.80000000|8.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874626|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874627|0.80000000|51.16000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.278383|60874628|0.80000000|379.34000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.302717|60874629|0.80000000|206.16000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.35975|60874630|0.80000000|165.43000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.367868|60874631|0.80000000|2968.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.368154|60874632|0.80000000|2508.78000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.368154|60874633|0.80000000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.368154|60874634|0.80000000|3031.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.379886|60874635|0.80010000|305.46000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388734|60874636|0.80000000|13761.56000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874637|0.80000000|3206.54000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874638|0.80000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874639|0.80000000|22.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874640|0.80000000|3000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874641|0.80000000|190.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874642|0.80000000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874643|0.80000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874644|0.80000000|140.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874645|0.80000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874646|0.80000000|2498.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874647|0.79990000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874648|0.79990000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874649|0.79990000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874650|0.79990000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874651|0.79990000|13.07000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874652|0.79990000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874653|0.79990000|2135.42000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874654|0.79980000|150.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874655|0.79970000|12.74000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874656|0.79970000|6.23000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874657|0.79970000|23.58000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874658|0.79970000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874659|0.79970000|15.19000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874660|0.79970000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874661|0.79960000|127.36000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874662|0.79960000|65.95000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874663|0.79960000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874664|0.79950000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874665|0.79950000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874666|0.79940000|44.39000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.388914|60874667|0.79940000|37.88000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.479498|60874668|0.79940000|320.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.479498|60874669|0.79930000|35.74000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.479498|60874670|0.79930000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.479498|60874671|0.79930000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.479498|60874672|0.79930000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.488454|60874673|0.79940000|1881.49000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.559017|60874674|0.79980000|320.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.559017|60874675|0.79980000|904.15000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.716922|60874676|0.79960000|100.20000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.731057|60874677|0.79950000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.731057|60874678|0.79950000|881.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.748777|60874679|0.79960000|0.03000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.748777|60874680|0.79970000|12.41000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.833775|60874681|0.79950000|124.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.842488|60874682|0.79950000|124.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.864651|60874683|0.79950000|10.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.897371|60874684|0.79940000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.89834|60874685|0.79950000|124.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.950564|60874686|0.79950000|124.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.987987|60874687|0.79950000|124.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.03417|60874688|0.79950000|9269.80000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.159531|60874689|0.79950000|100.20000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.159531|60874690|0.79960000|61.31000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.159531|60874691|0.79970000|307.59000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.159531|60874692|0.79980000|91.56000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.303609|60874693|0.79960000|66.34000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.416884|60874694|0.79960000|66.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.476797|60874695|0.79950000|1653.56000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.501408|60874696|0.79960000|19.90000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.501408|60874697|0.79960000|32.88000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.501408|60874698|0.79960000|13.52000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.606494|60874699|0.79930000|320.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.606494|60874700|0.79920000|36.58000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.606494|60874701|0.79920000|1024.11000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.618675|60874702|0.79930000|66.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.618921|60874703|0.79940000|57.83000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.618921|60874704|0.79960000|3610.63000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.618945|60874705|0.79930000|664.12000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.631027|60874706|0.79930000|66.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.643635|60874707|0.79930000|214.54000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.643725|60874708|0.79930000|39.16000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.643725|60874709|0.79920000|27.14000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.647127|60874710|0.79920000|502.03000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.698418|60874711|0.79930000|114.53000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.698569|60874712|0.79930000|205.47000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.719693|60874713|0.79950000|24.87000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.72724|60874714|0.79950000|81.82000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.748582|60874715|0.79940000|1.95000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.7488|60874716|0.79950000|0.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.002328|60874717|0.79920000|76.23000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.014682|60874718|0.79910000|62.78000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.014682|60874719|0.79910000|320.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874720|0.79900000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874721|0.79900000|1850.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874722|0.79900000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874723|0.79900000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874724|0.79900000|3117.26000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874725|0.79900000|130.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874726|0.79900000|603.17000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874727|0.79900000|112.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874728|0.79900000|3.78000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874729|0.79900000|251.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874730|0.79890000|13.70000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874731|0.79890000|298.23000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.027659|60874732|0.79890000|150.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.063916|60874733|0.79910000|76.20000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.090836|60874734|0.79910000|76.20000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.098866|60874735|0.79910000|76.20000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.180553|60874736|0.79920000|320.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.180553|60874737|0.79910000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.210752|60874738|0.79910000|37.90000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874739|0.79900000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874740|0.79890000|320.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874741|0.79880000|133.72000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874742|0.79880000|92.93000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874743|0.79870000|11.51000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874744|0.79870000|31.31000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874745|0.79870000|31.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874746|0.79860000|62.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874747|0.79860000|29.36000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874748|0.79860000|6.31000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874749|0.79860000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.23892|60874750|0.79860000|18.77000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.326825|60874751|0.79860000|981.23000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.326825|60874752|0.79860000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.326825|60874753|0.79860000|125.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.33389|60874754|0.79870000|102.19000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.365564|60874755|0.79900000|6500.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.553004|60874756|0.79920000|41.60000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.560256|60874757|0.79920000|119.36000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.607188|60874758|0.79920000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.635974|60874759|0.79910000|904.75000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.635974|60874760|0.79920000|95.25000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.657623|60874761|0.79920000|119.36000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.673575|60874762|0.79920000|49.40000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.693981|60874763|0.79910000|1245.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.696767|60874764|0.79920000|596.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.741735|60874765|0.79920000|50.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.842113|60874766|0.79920000|500.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.874457|60874767|0.79910000|0.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.874457|60874768|0.79910000|319.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.943555|60874769|0.79920000|1444.38000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.943555|60874770|0.79930000|6435.90000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.990235|60874771|0.79930000|3564.10000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.990235|60874772|0.79930000|320.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.990235|60874773|0.79940000|581.22000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.064376|60874774|0.79940000|305.77000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.376259|60874775|0.79930000|1000.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.391322|60874776|0.79930000|30.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.409315|60874777|0.79930000|595.52000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.409315|60874778|0.79940000|404.48000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.461397|60874779|0.79930000|50.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.487627|60874780|0.79920000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.515108|60874781|0.79920000|617.20000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.526517|60874782|0.79920000|79.68000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.538809|60874783|0.79920000|1000.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.554036|60874784|0.79920000|200.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.566454|60874785|0.79920000|13.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.585423|60874786|0.79870000|1300.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.605936|60874787|0.79910000|1194.49000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.605936|60874788|0.79920000|1275.81000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.750116|60874789|0.79910000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.819898|60874790|0.79860000|1625.52000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.819898|60874791|0.79850000|96.08000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.819898|60874792|0.79850000|373.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.819898|60874793|0.79850000|350.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.819898|60874794|0.79850000|2502.18000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.819898|60874795|0.79840000|52.42000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.821218|60874796|0.79840000|10.69000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.821218|60874797|0.79840000|132.04000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.821218|60874798|0.79840000|30.11000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.821218|60874799|0.79840000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.821218|60874800|0.79830000|27.16000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.890292|60874801|0.79830000|10.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.890292|60874802|0.79830000|32.41000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.890292|60874803|0.79830000|50.11000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.890292|60874804|0.79830000|1786.13000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.950915|60874805|0.79840000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.551631|60874806|0.79830000|2213.87000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.551631|60874807|0.79830000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.551631|60874808|0.79830000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.551631|60874809|0.79820000|4000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.551631|60874810|0.79810000|4000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.551631|60874811|0.79800000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.551631|60874812|0.79800000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.551631|60874813|0.79800000|20.42000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.551631|60874814|0.79800000|2744.47000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.564192|60874815|0.79840000|1200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.633181|60874816|0.79830000|60.83000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.985535|60874817|0.79800000|1255.53000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.985535|60874818|0.79800000|607.72000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.012661|60874819|0.79840000|98.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.203051|60874820|0.79840000|1101.70000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.259483|60874821|0.79840000|2054.80000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.406338|60874822|0.79810000|2507.84000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.452735|60874823|0.79840000|1101.70000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.485364|60874824|0.79840000|500.96000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.485364|60874825|0.79830000|330.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.532941|60874826|0.79860000|1886.54000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.539715|60874827|0.79850000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.539715|60874828|0.79840000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.539715|60874829|0.79830000|2818.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.54422|60874830|0.79830000|680.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.642213|60874831|0.79860000|213.07000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.642213|60874832|0.79860000|626.10000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.743812|60874833|0.79810000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.752509|60874834|0.79810000|700.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.752509|60874835|0.79810000|390.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.85092|60874836|0.79850000|2237.15000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.038209|60874837|0.79830000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.038209|60874838|0.79820000|304.57000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.038209|60874839|0.79820000|1188.33000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.038209|60874840|0.79820000|143.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.404516|60874841|0.79800000|898.11000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.413977|60874842|0.79830000|34.76000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.430798|60874843|0.79800000|939.83000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.434271|60874844|0.79800000|667.07000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.454895|60874845|0.79790000|36.70000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.454895|60874846|0.79790000|2558.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874847|0.79790000|1441.70000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874848|0.79780000|40.09000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874849|0.79780000|38.33000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874850|0.79780000|4000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874851|0.79770000|38.33000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874852|0.79770000|38.35000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874853|0.79770000|22.88000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874854|0.79770000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874855|0.79770000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874856|0.79770000|20.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874857|0.79770000|4000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.458863|60874858|0.79770000|150.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.463543|60874859|0.79760000|12.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.463543|60874860|0.79760000|650.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.463543|60874861|0.79760000|90.32000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.463543|60874862|0.79760000|4000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.463543|60874863|0.79750000|247.68000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.46357|60874864|0.79750000|400.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.603435|60874865|0.79760000|102.19000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.722865|60874866|0.79800000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.722865|60874867|0.79790000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.797983|60874868|0.79790000|62.35000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874869|0.79780000|5240.81000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874870|0.79780000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874871|0.79750000|352.32000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874872|0.79750000|1275.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874873|0.79750000|300.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874874|0.79750000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874875|0.79750000|4000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874876|0.79750000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874877|0.79750000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874878|0.79740000|62.68000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874879|0.79740000|62.65000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874880|0.79740000|4000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874881|0.79720000|33.63000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874882|0.79710000|7.71000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874883|0.79710000|68.47000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874884|0.79700000|40.75000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874885|0.79700000|256.18000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874886|0.79700000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874887|0.79700000|500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874888|0.79690000|37.95000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874889|0.79690000|31.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874890|0.79690000|31.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874891|0.79690000|6.36000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874892|0.79690000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874893|0.79680000|62.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874894|0.79660000|1500.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874895|0.79660000|6.36000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874896|0.79660000|9450.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874897|0.79640000|37.64000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874898|0.79640000|348.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874899|0.79630000|37.66000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874900|0.79630000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874901|0.79630000|2596.84000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874902|0.79620000|20.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874903|0.79620000|30.87000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874904|0.79610000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874905|0.79610000|100.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874906|0.79610000|6.36000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874907|0.79600000|37.33000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874908|0.79600000|12.56000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874909|0.79600000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874910|0.79600000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874911|0.79600000|1634.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874912|0.79600000|2853.17000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874913|0.79590000|9.83000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874914|0.79590000|54.86000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874915|0.79590000|41.14000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874916|0.79590000|109.71000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874917|0.79590000|60.34000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874918|0.79590000|54.86000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874919|0.79590000|27.43000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874920|0.79590000|4753.39000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874921|0.79580000|6.35000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874922|0.79580000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874923|0.79580000|2866.29000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874924|0.79570000|6641.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874925|0.79570000|6.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874926|0.79570000|250.45000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874927|0.79570000|2958.87000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874928|0.79560000|14.32000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874929|0.79560000|215.07000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874930|0.79560000|1256.91000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874931|0.79550000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.837676|60874932|0.79550000|163.33000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.365567|60874933|0.79690000|174.17000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.385905|60874934|0.79810000|501.06000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.448812|60874935|0.79820000|250.45000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.601989|60874936|0.79850000|1200.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.601989|60874937|0.79860000|43.36000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.780667|60874938|0.79840000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.902815|60874939|0.79850000|257.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.948939|60874940|0.79850000|12.54000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.985413|60874941|0.79850000|618.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.071168|60874942|0.79820000|214.35000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.071168|60874943|0.79810000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.071168|60874944|0.79810000|400.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.071168|60874945|0.79810000|688.09000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.37926|60874946|0.79850000|1038.16000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.531497|60874947|0.79870000|150.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.579472|60874948|0.79880000|368.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.609948|60874949|0.79890000|5.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.609948|60874950|0.79890000|25.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.721892|60874951|0.79890000|137.02000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.721892|60874952|0.79890000|32.95000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.721892|60874953|0.79880000|564.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.887685|60874954|0.79900000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.887685|60874955|0.79870000|1200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.887685|60874956|0.79870000|274.33000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.887685|60874957|0.79860000|634.66000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.139137|60874958|0.79910000|800.42000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.173554|60874959|0.79960000|400.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.173554|60874960|0.79970000|625.23000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.173554|60874961|0.79980000|200.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.173554|60874962|0.79980000|4386.36000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.173554|60874963|0.79990000|1150.72000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.173554|60874964|0.79990000|50.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.173554|60874965|0.79990000|63.66000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.173554|60874966|0.80000000|3124.03000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.200268|60874967|0.79950000|1000.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.219628|60874968|0.79990000|249.95000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.612861|60874969|0.79960000|3.34000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.653574|60874970|0.79960000|497.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.66401|60874971|0.79990000|59.11000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.711719|60874972|0.79980000|1245.40000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.761262|60874973|0.79990000|22.79000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.987268|60874974|0.79990000|572.59000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.579124|60874975|0.79990000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.579124|60874976|0.79990000|1018.61000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.678116|60874977|0.80000000|621.73000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.717392|60874978|0.80000000|1254.24000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.769277|60874979|0.80010000|1009.90000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.879158|60874980|0.80020000|1181.80000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.881354|60874981|0.80020000|63.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.055883|60874982|0.80040000|88.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.08612|60874983|0.80060000|5.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.08612|60874984|0.80060000|629.34000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.160259|60874985|0.80050000|342.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.180424|60874986|0.80050000|0.06000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.180424|60874987|0.80050000|499.94000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.189685|60874988|0.80050000|1529.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.202382|60874989|0.80050000|3635.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.241815|60874990|0.80060000|1880.06000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.242576|60874991|0.80060000|908.57000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.355166|60874992|0.80080000|905.62000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.48702|60874993|0.80070000|444.85000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.586886|60874994|0.80080000|161.68000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.586886|60874995|0.80080000|83.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.634467|60874996|0.80080000|822.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.159029|60874997|0.80110000|0.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.415546|60874998|0.80130000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.618866|60874999|0.80130000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.625995|60875000|0.80130000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.647038|60875001|0.80140000|12.46000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.676884|60875002|0.80120000|159.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.689814|60875003|0.80120000|1022.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.076202|60875004|0.80120000|325.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.314425|60875005|0.80130000|1200.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.432983|60875006|0.80110000|1000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.452791|60875007|0.80130000|3119.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.452791|60875008|0.80110000|10000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.452791|60875009|0.80110000|897.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.452791|60875010|0.80110000|3464.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.593963|60875011|0.80120000|312.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.817303|60875012|0.80120000|119.72000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.859052|60875013|0.80120000|750.08000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.902488|60875014|0.80120000|956.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.089321|60875015|0.80130000|2461.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.111815|60875016|0.80140000|71.55000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.111815|60875017|0.80140000|1000.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.111815|60875018|0.80140000|150.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.111815|60875019|0.80140000|249.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.268802|60875020|0.80160000|125.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.329835|60875021|0.80180000|5.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.329835|60875022|0.80180000|25.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.548242|60875023|0.80240000|502.34000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.211369|60875024|0.80240000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.529445|60875025|0.80220000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.529445|60875026|0.80220000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.529445|60875027|0.80210000|400.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.529445|60875028|0.80210000|5173.15000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.64276|60875029|0.80200000|2492.52000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.082215|60875030|0.80230000|717.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.082215|60875031|0.80230000|1209.70000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.082215|60875032|0.80230000|500.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.189169|60875033|0.80230000|12.43000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.204799|60875034|0.80230000|11.83000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.248477|60875035|0.80220000|674.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.252516|60875036|0.80220000|27.70000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.306782|60875037|0.80230000|1975.74000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.331317|60875038|0.80220000|378.31000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.430338|60875039|0.80220000|3062.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.52607|60875040|0.80220000|200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.615973|60875041|0.80230000|607.71000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.627983|60875042|0.80230000|24.84000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.636933|60875043|0.80240000|612.61000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.738747|60875044|0.80240000|445.95000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.76031|60875045|0.80240000|186.84000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.916519|60875046|0.80260000|608.60000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.916519|60875047|0.80270000|461.88000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.916519|60875048|0.80270000|4000.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.916519|60875049|0.80270000|320.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.916519|60875050|0.80270000|163.63000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.063083|60875051|0.80260000|1229.21000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.131685|60875052|0.80230000|27.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.212187|60875053|0.80250000|1181.80000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.212187|60875054|0.80250000|43.31000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.439944|60875055|0.80200000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.439944|60875056|0.80180000|878.05000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.449332|60875057|0.80230000|195.58000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.485885|60875058|0.80240000|192.70000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.563004|60875059|0.80240000|4678.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.563004|60875060|0.80240000|297.53000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.563004|60875061|0.80230000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.563004|60875062|0.80200000|1219.99000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.563004|60875063|0.80190000|4000.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.563004|60875064|0.80180000|1183.28000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.767183|60875065|0.80240000|277.26000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.938205|60875066|0.80250000|170.35000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.039629|60875067|0.80250000|320.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.157756|60875068|0.80210000|286.85000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.157756|60875069|0.80210000|400.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.157756|60875070|0.80200000|4351.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.217874|60875071|0.80240000|312.70000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.217874|60875072|0.80240000|320.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.217874|60875073|0.80240000|595.43000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.22723|60875074|0.80180000|431.81000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.22723|60875075|0.80180000|537.74000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.313371|60875076|0.80230000|46.57000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.751217|60875077|0.80230000|514.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.849511|60875078|0.80230000|34.91000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.902381|60875079|0.80200000|345.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.912867|60875080|0.80200000|0.01000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.912867|60875081|0.80190000|190.45000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.912867|60875082|0.80190000|320.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.912867|60875083|0.80180000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.912867|60875084|0.80170000|157.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.321896|60875085|0.80170000|4.99000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.365237|60875086|0.80160000|455.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.677664|60875087|0.80150000|301.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.789086|60875088|0.80160000|168.28000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.789086|60875089|0.80160000|320.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.865415|60875090|0.80170000|119.72000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.015822|60875091|0.80140000|182.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.35882|60875092|0.80120000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.35882|60875093|0.80120000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.616934|60875094|0.80120000|1000.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.616934|60875095|0.80120000|320.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.616934|60875096|0.80150000|1135.80000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.631289|60875097|0.80090000|442.59000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.650823|60875098|0.80100000|221.56000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.770915|60875099|0.80060000|320.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.770915|60875100|0.80060000|322.31000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:56|0.902176|60875101|0.80080000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:57|0.185558|60875102|0.80080000|0.51000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:57|0.270639|60875103|0.80090000|320.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:57|0.270639|60875104|0.80100000|180.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:57|0.294501|60875105|0.80070000|1245.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:57|0.759221|60875106|0.80090000|320.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:57|0.759221|60875107|0.80090000|297.51000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:57|0.980545|60875108|0.80120000|249.47000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:57|0.996839|60875109|0.80120000|2869.73000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:57|0.996839|60875110|0.80120000|1181.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:58|0.015077|60875111|0.80100000|1200.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:58|0.015077|60875112|0.80070000|3914.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:58|0.778816|60875113|0.80110000|29.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:59|0.184479|60875114|0.80120000|5.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:59|0.366469|60875115|0.80140000|258.81000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:59|0.412419|60875116|0.80130000|261.04000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:59|0.412419|60875117|0.80130000|882.54000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:19|0.505041|60875345|0.80720000|24.77000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:19|0.714116|60875346|0.80670000|151.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:19|0.886728|60875347|0.80690000|67.05000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.20538|60875348|0.80690000|5932.95000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.505126|60875349|0.80700000|246.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.505167|60875350|0.80670000|180.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.515502|60875351|0.80710000|308.20000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.516319|60875352|0.80670000|0.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.586566|60875353|0.80660000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.586566|60875354|0.80650000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.586566|60875355|0.80650000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.586566|60875356|0.80650000|1513.09000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.615624|60875357|0.80680000|62.05000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:20|0.648897|60875358|0.80680000|120.37000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.209635|60875359|0.80610000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.209635|60875360|0.80610000|527.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.256727|60875361|0.80650000|123.69000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.310165|60875362|0.80640000|211.33000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.551697|60875363|0.80630000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.551697|60875364|0.80640000|501.85000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.551697|60875365|0.80650000|411.57000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.582578|60875366|0.80600000|245.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.58736|60875367|0.80600000|0.08000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:21|0.940535|60875368|0.80610000|13.14000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:22|0.261669|60875369|0.80590000|2400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:22|0.304281|60875370|0.80580000|150.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:22|0.323662|60875371|0.80570000|100.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:22|0.532567|60875372|0.80580000|124.08000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.147588|60875373|0.80570000|62.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.165815|60875374|0.80580000|194.75000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.165815|60875375|0.80580000|11.19000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.20029|60875376|0.80580000|1727.76000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.253277|60875377|0.80560000|267.30000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.352705|60875378|0.80560000|0.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.352705|60875379|0.80560000|86.18000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.400266|60875380|0.80570000|246.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.414103|60875381|0.80570000|111.76000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.414103|60875382|0.80570000|956.86000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.414103|60875383|0.80580000|134.39000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.414103|60875384|0.80580000|453.09000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:23|0.426138|60875385|0.80570000|246.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.103327|60875386|0.80560000|24.71000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.435282|60875387|0.80540000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.435282|60875388|0.80530000|792.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:24|0.530275|60875389|0.80580000|67.57000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.314719|60875390|0.80540000|215.26000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.707044|60875391|0.80580000|9.94000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.726039|60875392|0.80580000|58.99000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.72612|60875393|0.80580000|25.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.741632|60875394|0.80580000|18.53000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.741715|60875395|0.80530000|1650.94000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.754495|60875396|0.80580000|207.44000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.754495|60875397|0.80590000|225.37000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.839994|60875398|0.80550000|182.52000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.839994|60875399|0.80540000|184.46000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:25|0.839994|60875400|0.80540000|131.67000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:26|0.148058|60875401|0.80600000|61.77000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:26|0.219721|60875402|0.80600000|5023.23000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:26|0.339434|60875403|0.80630000|182.42000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:26|0.803264|60875404|0.80620000|134.63000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:27|0.243146|60875405|0.80610000|1092.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.128819|60875406|0.80620000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.128819|60875407|0.80620000|146.97000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.158155|60875408|0.80610000|30.90000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.327377|60875409|0.80590000|201.08000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.344272|60875410|0.80590000|170.67000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.344272|60875411|0.80600000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.344272|60875412|0.80600000|100.11000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.349975|60875413|0.80610000|9612.64000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.631517|60875414|0.80570000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:28|0.631517|60875415|0.80570000|186.09000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:29|0.023979|60875416|0.80560000|278.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:29|0.248437|60875417|0.80540000|4465.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:29|0.270244|60875418|0.80540000|400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:29|0.350627|60875419|0.80550000|30.47000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:29|0.560476|60875420|0.80530000|24.36000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:29|0.804451|60875421|0.80520000|126.87000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:29|0.827427|60875422|0.80520000|54.16000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:29|0.827427|60875423|0.80520000|479.63000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:29|0.827427|60875424|0.80510000|404.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:30|0.152298|60875425|0.80500000|125.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:30|0.223089|60875426|0.80500000|49.77000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:30|0.247813|60875427|0.80500000|22.84000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.001402|60875428|0.80460000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.216184|60875429|0.80450000|2484.16000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.22898|60875430|0.80470000|13.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.304437|60875431|0.80430000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.304437|60875432|0.80430000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.499992|60875433|0.80430000|27.35000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.765297|60875434|0.80390000|351.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.834635|60875435|0.80390000|4365.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:31|0.979421|60875436|0.80430000|2.46000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:32|0.447344|60875437|0.80410000|29.04000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:32|0.896581|60875438|0.80380000|46.43000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.077637|60875439|0.80370000|150.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.165631|60875440|0.80380000|22.84000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.242089|60875441|0.80380000|11.12000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.245636|60875442|0.80360000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.245636|60875443|0.80360000|22.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.773139|60875444|0.80340000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.815419|60875445|0.80340000|195.36000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.829466|60875446|0.80340000|124.60000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.871411|60875447|0.80350000|2140.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.871411|60875448|0.80350000|108.83000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:33|0.871411|60875449|0.80350000|181.04000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.027688|60875450|0.80350000|1181.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.027688|60875451|0.80350000|228.53000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.14642|60875452|0.80320000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.14642|60875453|0.80300000|160.82000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.14642|60875454|0.80300000|2810.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.413251|60875455|0.80330000|1181.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.548371|60875456|0.80330000|739.24000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.652492|60875457|0.80340000|25.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.665705|60875458|0.80330000|302.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:34|0.845168|60875459|0.80330000|859.83000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.166781|60875460|0.80320000|6.18000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.274375|60875461|0.80280000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.274375|60875462|0.80280000|71.16000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.50215|60875463|0.80320000|297.43000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.50215|60875464|0.80330000|400.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.50215|60875465|0.80330000|172.27000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.646673|60875466|0.80330000|4.95000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.749782|60875467|0.80330000|131.83000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.782603|60875468|0.80340000|1113.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:36|0.807453|60875469|0.80320000|1036.15000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:37|0.13677|60875470|0.80330000|267.62000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:37|0.377514|60875471|0.80340000|503.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:37|0.377514|60875472|0.80340000|709.69000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:37|0.752235|60875473|0.80320000|124.48000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:38|0.321574|60875474|0.80290000|231.24000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:38|0.441826|60875475|0.80280000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:38|0.634015|60875476|0.80310000|3500.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:39|0.214581|60875477|0.80320000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:39|0.214581|60875478|0.80320000|301.99000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:39|0.214581|60875479|0.80320000|328.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:39|0.214581|60875480|0.80330000|250.01000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:39|0.311461|60875481|0.80320000|119.69000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:39|0.785535|60875482|0.80280000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:40|0.025111|60875483|0.80300000|6.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:40|0.068106|60875484|0.80300000|104.87000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:40|0.775305|60875485|0.80270000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:40|0.793436|60875486|0.80260000|55.49000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:40|0.873161|60875487|0.80260000|69.51000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:40|0.937865|60875488|0.80250000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:41|0.374642|60875489|0.80280000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:41|0.374642|60875490|0.80290000|180.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:41|0.403953|60875491|0.80250000|190.98000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:41|0.403953|60875492|0.80250000|147.81000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:42|0.523573|60875493|0.80230000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:42|0.523573|60875494|0.80230000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:42|0.836985|60875495|0.80200000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:43|0.031838|60875496|0.80210000|4.74000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:43|0.707032|60875497|0.80210000|487.20000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:43|0.979887|60875498|0.80190000|400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.028032|60875499|0.80190000|1434.16000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.170205|60875500|0.80190000|1377.34000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.170367|60875501|0.80190000|1298.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.182729|60875502|0.80210000|2100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.277901|60875503|0.80190000|1322.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.282221|60875504|0.80180000|150.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.282221|60875505|0.80180000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.300295|60875506|0.80170000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.300453|60875507|0.80170000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.364755|60875508|0.80160000|249.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:44|0.399211|60875509|0.80150000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.129092|60875510|0.80170000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.723491|60875511|0.80130000|794.17000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.734361|60875512|0.80130000|210.30000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.73557|60875513|0.80130000|216.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:45|0.739858|60875514|0.80120000|100.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.088652|60875515|0.80110000|174.67000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.088652|60875516|0.80120000|439.19000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.15139|60875517|0.80110000|148.12000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.152148|60875518|0.80100000|1181.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.152148|60875519|0.80100000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.152148|60875520|0.80090000|125.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.152148|60875521|0.80090000|88.14000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.152148|60875522|0.80090000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.152148|60875523|0.80080000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.152148|60875524|0.80080000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.152148|60875525|0.80070000|311.28000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.288669|60875526|0.80100000|174.67000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.459025|60875527|0.80100000|12.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.506092|60875528|0.80100000|1232.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.957966|60875529|0.80130000|88.24000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:46|0.96235|60875530|0.80130000|125.13000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.066933|60875531|0.80140000|175.32000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.256961|60875532|0.80130000|66.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.38998|60875533|0.80140000|74.18000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.38998|60875534|0.80140000|174.92000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.540438|60875535|0.80160000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.557476|60875536|0.80160000|1873.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.566534|60875537|0.80160000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.635503|60875538|0.80120000|68.66000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.667141|60875539|0.80140000|11.16000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:47|0.689638|60875540|0.80100000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.104388|60875541|0.80120000|1864.36000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.224066|60875542|0.80120000|29.11000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.286993|60875543|0.80120000|4.90000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.371333|60875544|0.80120000|3982.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.378777|60875545|0.80120000|119.53000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.378777|60875546|0.80120000|500.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.401719|60875547|0.80140000|608.99000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.454858|60875548|0.80130000|171.20000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.461772|60875549|0.80130000|171.20000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.471738|60875550|0.80130000|171.20000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.567075|60875551|0.80150000|47.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.567075|60875552|0.80150000|48.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.665065|60875553|0.80160000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.932413|60875554|0.80180000|1181.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.932413|60875555|0.80180000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.932413|60875556|0.80160000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.932413|60875557|0.80150000|386.26000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:48|0.932413|60875558|0.80140000|463.12000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:49|0.052744|60875559|0.80190000|12.40000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:50|0.166173|60875560|0.80150000|295.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:50|0.717904|60875561|0.80170000|144.99000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:50|0.750943|60875562|0.80150000|689.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:51|0.010893|60875563|0.80170000|6.20000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:51|0.562728|60875564|0.80150000|289.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:51|0.729281|60875565|0.80150000|931.87000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:51|0.754382|60875566|0.80150000|288.70000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:51|0.833339|60875567|0.80130000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:51|0.833339|60875568|0.80120000|977.14000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.021779|60875569|0.80160000|123.91000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.036893|60875570|0.80150000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.21635|60875571|0.80100000|31.28000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.32078|60875572|0.80100000|20.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.434632|60875573|0.80100000|268.70000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.526562|60875574|0.80090000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.805232|60875575|0.80100000|4824.18000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.805894|60875576|0.80100000|21300.49000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.917549|60875577|0.80170000|342.47000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.917549|60875578|0.80170000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.917549|60875579|0.80180000|650.67000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:52|0.953266|60875580|0.80180000|34.37000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.077424|60875581|0.80190000|916.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.24599|60875582|0.80200000|330.93000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.291312|60875583|0.80210000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.291312|60875584|0.80210000|254.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.299737|60875585|0.80210000|1469.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.358535|60875586|0.80220000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.366296|60875587|0.80220000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.372768|60875588|0.80220000|65.73000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.373506|60875589|0.80220000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.390702|60875590|0.80220000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.401641|60875591|0.80220000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.410855|60875592|0.80220000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.418238|60875593|0.80220000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.530235|60875594|0.80240000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.530235|60875595|0.80240000|25.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.530623|60875596|0.80250000|69.23000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.560021|60875597|0.80250000|108.11000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.778299|60875598|0.80250000|10812.70000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:54|0.900644|60875599|0.80280000|561.35000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:55|0.067403|60875600|0.80270000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:55|0.067403|60875601|0.80270000|3119.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:55|0.599399|60875602|0.80240000|863.36000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:55|0.599399|60875603|0.80240000|109.53000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.187032|60875604|0.80210000|30.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.315885|60875605|0.80220000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.374211|60875606|0.80200000|2491.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.374211|60875607|0.80200000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.392669|60875608|0.80190000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.64314|60875609|0.80180000|201.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.738452|60875610|0.80170000|1181.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.738452|60875611|0.80160000|2525.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.738544|60875612|0.80180000|218.62000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.738544|60875613|0.80190000|68.74000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875614|0.80160000|500.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875615|0.80130000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875616|0.80130000|916.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875617|0.80120000|160.07000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875618|0.80120000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875619|0.80110000|385.88000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875620|0.80110000|1008.32000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875621|0.80110000|2805.12000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875622|0.80100000|116.03000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875623|0.80100000|144.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.758991|60875624|0.80100000|400.19000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.775341|60875625|0.80100000|867.42000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.775363|60875626|0.80100000|5459.14000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.931376|60875627|0.80120000|296.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:56|0.931376|60875628|0.80110000|203.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.105088|60875629|0.80150000|279.13000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.228879|60875630|0.80150000|82.56000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.242337|60875631|0.80160000|3725.13000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.605118|60875632|0.80150000|278.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.629344|60875633|0.80160000|15.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.67085|60875634|0.80160000|247.83000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.89911|60875635|0.80150000|320.32000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.89911|60875636|0.80150000|49.98000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.903269|60875637|0.80160000|238.32000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:57|0.970753|60875638|0.80160000|101.62000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.068578|60875639|0.80160000|672.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.138088|60875640|0.80170000|278.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.653398|60875641|0.80150000|0.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.824684|60875642|0.80130000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.824684|60875643|0.80110000|2290.47000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.824684|60875644|0.80090000|10000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.824684|60875645|0.80090000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.824684|60875646|0.80080000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.824684|60875647|0.80070000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.865806|60875648|0.80070000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:58|0.865849|60875649|0.80070000|1080.23000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:59|0.090294|60875650|0.80120000|124.80000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:59|0.274665|60875651|0.80130000|27.91000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:59|0.57999|60875652|0.80130000|304.05000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:42:59|0.633152|60875653|0.80130000|182.17000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:00|0.104027|60875654|0.80110000|268.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:00|0.19004|60875655|0.80080000|0.76000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:00|0.606667|60875656|0.80090000|1181.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:00|0.641202|60875657|0.80090000|63.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:00|0.734536|60875658|0.80080000|74.15000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:00|0.933175|60875659|0.80080000|124.19000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:00|0.956426|60875660|0.80070000|672.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:01|0.191487|60875661|0.80060000|69.46000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:01|0.191487|60875662|0.80060000|156.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:01|0.309724|60875663|0.80040000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:01|0.309724|60875664|0.80040000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:01|0.309724|60875665|0.80040000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:01|0.309724|60875666|0.80020000|400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:01|0.309724|60875667|0.80010000|171.88000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.202903|60875668|0.80000000|250.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.202903|60875669|0.80000000|100.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.202903|60875670|0.80000000|100.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.202903|60875671|0.80000000|435.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.202903|60875672|0.80000000|6594.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875673|0.80000000|2498.12000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875674|0.79990000|35.19000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875675|0.79990000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875676|0.79990000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875677|0.79990000|390.06000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875678|0.79990000|3373.62000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875679|0.79990000|269.31000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875680|0.79980000|3000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875681|0.79980000|150.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875682|0.79980000|125.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875683|0.79980000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875684|0.79980000|2079.36000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875685|0.79970000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875686|0.79970000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875687|0.79970000|148.87000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.239702|60875688|0.79960000|1828.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.348518|60875689|0.80010000|359.75000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.406857|60875690|0.80020000|656.72000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:02|0.952851|60875691|0.80060000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.389666|60875692|0.80050000|11.16000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.701783|60875693|0.80050000|59.53000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.737855|60875694|0.80050000|20.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.748859|60875695|0.80050000|20338.33000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.81394|60875696|0.80060000|100.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:03|0.97816|60875697|0.80090000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.160715|60875698|0.80050000|238.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.352583|60875699|0.80070000|320.36000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.373934|60875700|0.80070000|925.04000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.452346|60875701|0.80050000|150.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.470349|60875702|0.80050000|178.82000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.470349|60875703|0.80060000|6880.91000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.637347|60875704|0.80070000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.691308|60875705|0.80070000|97.84000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:04|0.963169|60875706|0.80050000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:05|0.114667|60875707|0.80010000|196.65000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:05|0.583307|60875708|0.80020000|25.43000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:05|0.608369|60875709|0.79990000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:05|0.608369|60875710|0.79970000|101.87000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:05|0.974498|60875711|0.79970000|864.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.018678|60875712|0.79960000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.097693|60875713|0.79960000|198.64000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.13767|60875714|0.79960000|301.36000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.13767|60875715|0.79960000|392.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.21706|60875716|0.79950000|2384.74000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.22249|60875717|0.79950000|398.63000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.226797|60875718|0.79950000|387.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.253818|60875719|0.79950000|486.52000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.263156|60875720|0.79950000|865.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.325781|60875721|0.79960000|350.84000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.545443|60875722|0.79950000|212.68000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875723|0.79960000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875724|0.79940000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875725|0.79940000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875726|0.79940000|2029.34000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875727|0.79930000|3013.77000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875728|0.79930000|382.26000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875729|0.79930000|269.31000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875730|0.79930000|708.94000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875731|0.79920000|500.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875732|0.79920000|2501.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875733|0.79900000|955.66000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875734|0.79890000|8618.12000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875735|0.79880000|125.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875736|0.79870000|150.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875737|0.79870000|1878.05000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875738|0.79870000|2912.23000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.580261|60875739|0.79870000|1353.17000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.612147|60875740|0.79970000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.612147|60875741|0.79970000|137.71000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.671942|60875742|0.79940000|177.52000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.799981|60875743|0.79910000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.799981|60875744|0.79910000|388.94000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.817903|60875745|0.79950000|246.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.823853|60875746|0.79940000|708.94000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.823853|60875747|0.79950000|9753.70000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.823853|60875748|0.79950000|4000.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.954251|60875749|0.79910000|21.62000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.957379|60875750|0.79910000|323.44000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.957379|60875751|0.79890000|625.86000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.957379|60875752|0.79890000|3640.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.974431|60875753|0.79910000|170.62000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:06|0.997074|60875754|0.79870000|479.16000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.042773|60875755|0.79900000|4891.65000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.17036|60875756|0.79890000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.258438|60875757|0.79830000|125.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.258438|60875758|0.79820000|31.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.258438|60875759|0.79790000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.258438|60875760|0.79780000|1083.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.376979|60875761|0.79850000|0.52000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.49096|60875762|0.79830000|18.27000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:07|0.605952|60875763|0.79860000|59.53000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:08|0.167291|60875764|0.79790000|751.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:08|0.188805|60875765|0.79790000|392.44000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:08|0.27716|60875766|0.79840000|237.97000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:08|0.27716|60875767|0.79850000|72.23000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:08|0.297395|60875768|0.79830000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:08|0.505903|60875769|0.79850000|314.11000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.045163|60875770|0.79860000|1576.73000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.063939|60875771|0.79830000|232.22000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.089723|60875772|0.79830000|171.06000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.120135|60875773|0.79810000|2504.69000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.505255|60875774|0.79820000|160.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.001038|60875775|0.79760000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.001038|60875776|0.79750000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.001038|60875777|0.79750000|300.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.048785|60875778|0.79800000|30.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.048785|60875779|0.79800000|89.71000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.258629|60875780|0.79800000|31.33000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.651549|60875781|0.79750000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.651549|60875782|0.79750000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.98995|60875783|0.79770000|29.22000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.078674|60875784|0.79770000|244.27000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.201726|60875785|0.79790000|6.23000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.347994|60875786|0.79790000|244.73000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.528683|60875787|0.79800000|4.98000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.55477|60875788|0.79790000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.55477|60875789|0.79780000|925.39000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.719043|60875790|0.79780000|5.82000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.800124|60875791|0.79780000|163.49000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.800124|60875792|0.79780000|12.73000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.953402|60875793|0.79790000|295.18000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.953402|60875794|0.79780000|3790.26000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.989661|60875795|0.79820000|11.20000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.130883|60875796|0.79830000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.130883|60875797|0.79830000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.130883|60875798|0.79840000|302.61000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.401769|60875799|0.79840000|242.32000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.402075|60875800|0.79840000|127.86000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.402075|60875801|0.79850000|265.28000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.632953|60875802|0.79840000|124.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.769481|60875803|0.79810000|228.54000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.042039|60875804|0.79850000|204.54000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.042039|60875805|0.79850000|40.19000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.133352|60875806|0.79810000|233.21000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.349298|60875807|0.79830000|124.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.675537|60875808|0.79760000|84.67000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.021589|60875809|0.79820000|249.70000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.09134|60875810|0.79770000|312.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.09134|60875811|0.79770000|2576.73000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.840521|60875812|0.79830000|13.21000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.87328|60875813|0.79830000|20.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.134286|60875814|0.79820000|29.13000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.164063|60875815|0.79810000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.598581|60875816|0.79840000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.598581|60875817|0.79850000|1010.09000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.598581|60875818|0.79850000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.598581|60875819|0.79860000|1652.91000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.628252|60875820|0.79830000|41.24000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.677409|60875821|0.79780000|58.70000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.677409|60875822|0.79770000|419.26000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.713183|60875823|0.79790000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.925221|60875824|0.79780000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.925221|60875825|0.79760000|2421.59000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.925221|60875826|0.79740000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.925221|60875827|0.79720000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.925221|60875828|0.79720000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.996602|60875829|0.79770000|320.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.006965|60875830|0.79790000|59.64000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.325963|60875831|0.79690000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.731817|60875832|0.79690000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.898788|60875833|0.79720000|25.05000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875834|0.79690000|74.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875835|0.79690000|150.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875836|0.79690000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875837|0.79690000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875838|0.79660000|200.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875839|0.79630000|2967.13000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875840|0.79620000|3044.32000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875841|0.79610000|2981.93000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875842|0.79610000|5090.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875843|0.79600000|300.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875844|0.79600000|145.89000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875845|0.79590000|6485.14000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875846|0.79580000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875847|0.79580000|2945.15000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875848|0.79580000|5746.34000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875849|0.79580000|364.73000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875850|0.79570000|8560.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.934487|60875851|0.79570000|612.23000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.102485|60875852|0.79700000|175.81000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.102485|60875853|0.79710000|314.03000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.495623|60875854|0.79720000|218.72000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.050722|60875855|0.79670000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.184781|60875856|0.79700000|400.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.258793|60875857|0.79710000|59.67000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.411397|60875858|0.79670000|224.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.427898|60875859|0.79700000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.581516|60875860|0.79670000|85.85000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.581516|60875861|0.79660000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.581516|60875862|0.79640000|82.78000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.060267|60875863|0.79670000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.271801|60875864|0.79680000|29.22000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.438595|60875865|0.79650000|145.08000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.438595|60875866|0.79660000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.438595|60875867|0.79670000|147.76000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.634918|60875868|0.79650000|3102.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.670197|60875869|0.79650000|0.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.710381|60875870|0.79640000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.002567|60875871|0.79660000|31.22000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.127005|60875872|0.79640000|133.09000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.25271|60875873|0.79640000|20.01000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.25271|60875874|0.79650000|100.56000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.64781|60875875|0.79650000|150.04000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.64781|60875876|0.79660000|349.61000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.686327|60875877|0.79650000|313.40000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.68661|60875878|0.79610000|243.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.68661|60875879|0.79600000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.734329|60875880|0.79630000|130.97000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.734329|60875881|0.79580000|47.06000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.812392|60875882|0.79620000|125.55000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.821884|60875883|0.79620000|79.13000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.822026|60875884|0.79620000|104.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.822026|60875885|0.79590000|279.11000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.822026|60875886|0.79580000|2463.92000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.822026|60875887|0.79570000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.249785|60875888|0.79560000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.249785|60875889|0.79560000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.249785|60875890|0.79550000|461.67000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.249785|60875891|0.79550000|1070.33000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.267847|60875892|0.79550000|429.67000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.267847|60875893|0.79540000|44.62000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.267847|60875894|0.79540000|12.81000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.267847|60875895|0.79540000|38.07000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.267847|60875896|0.79530000|36.76000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.267847|60875897|0.79520000|400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.267847|60875898|0.79520000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.267847|60875899|0.79520000|64.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.581755|60875900|0.79550000|244.41000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.643639|60875901|0.79530000|6999.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.643905|60875902|0.79530000|0.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.643905|60875903|0.79520000|85.43000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.643905|60875904|0.79520000|114.56000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.099485|60875905|0.79560000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.099485|60875906|0.79560000|1181.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.199522|60875907|0.79550000|140.21000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.199522|60875908|0.79560000|1499.51000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.213038|60875909|0.79550000|1639.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875910|0.79520000|10.44000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875911|0.79520000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875912|0.79510000|54.91000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875913|0.79510000|200.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875914|0.79500000|200.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875915|0.79500000|134.65000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875916|0.79500000|115.35000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875917|0.79500000|62.58000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875918|0.79500000|1025.77000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875919|0.79500000|500.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.277608|60875920|0.79500000|290.21000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.300675|60875921|0.79580000|52.93000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.362326|60875922|0.79570000|297.26000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.430748|60875923|0.79540000|393.81000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.430748|60875924|0.79540000|12.41000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.430748|60875925|0.79530000|463.48000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.487303|60875926|0.79550000|369.03000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.531219|60875927|0.79590000|155.02000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.5725|60875928|0.79560000|1181.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.5725|60875929|0.79560000|1158.33000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.754558|60875930|0.79600000|389.03000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.784826|60875931|0.79610000|402.61000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.876471|60875932|0.79620000|1790.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.876471|60875933|0.79560000|2212.17000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.876471|60875934|0.79550000|29.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.876471|60875935|0.79550000|48.54000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.876471|60875936|0.79540000|967.27000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.021717|60875937|0.79640000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.175789|60875938|0.79650000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.313845|60875939|0.79640000|20.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.453049|60875940|0.79680000|10.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.5465|60875941|0.79620000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.683521|60875942|0.79670000|441.36000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.683521|60875943|0.79660000|474.69000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.700503|60875944|0.79690000|442.85000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.701162|60875945|0.79690000|12.19000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.873942|60875946|0.79690000|544.96000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.400599|60875947|0.79710000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.791234|60875948|0.79730000|200.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.800964|60875949|0.79730000|244.85000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.163723|60875950|0.79690000|108.27000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.237911|60875951|0.79730000|344.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.237911|60875952|0.79740000|3103.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.237911|60875953|0.79740000|650.48000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.237911|60875954|0.79750000|200.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.237911|60875955|0.79780000|1013.97000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.237911|60875956|0.79780000|1880.17000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.237911|60875957|0.79780000|1000.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.237911|60875958|0.79780000|626.72000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.237911|60875959|0.79790000|780.66000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.617713|60875960|0.79790000|59.67000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.628554|60875961|0.79790000|213.06000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.628554|60875962|0.79790000|150.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.628554|60875963|0.79800000|10.60000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.93209|60875964|0.79740000|147.04000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.93209|60875965|0.79760000|144.42000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875966|0.79740000|328.45000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875967|0.79730000|330.35000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875968|0.79730000|350.63000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875969|0.79720000|327.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875970|0.79720000|7522.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875971|0.79710000|847.72000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875972|0.79700000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875973|0.79700000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875974|0.79690000|3891.73000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.273763|60875975|0.79690000|11857.30000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.208932|60875976|0.79750000|62.42000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.306263|60875977|0.79750000|188.58000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.306263|60875978|0.79750000|39.12000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.531483|60875979|0.79750000|211.38000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.531483|60875980|0.79780000|33.47000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.738741|60875981|0.79770000|1062.83000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.818099|60875982|0.79780000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.107528|60875983|0.79780000|167.03000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.107528|60875984|0.79780000|77.70000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.507567|60875985|0.79780000|173.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.507567|60875986|0.79780000|250.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.507567|60875987|0.79800000|114.40000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.507567|60875988|0.79800000|10.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.507567|60875989|0.79810000|2878.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.728469|60875990|0.79820000|25.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.728469|60875991|0.79820000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.728469|60875992|0.79820000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.728469|60875993|0.79820000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.807753|60875994|0.79820000|1868.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.008643|60875995|0.79820000|745.78000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.295704|60875996|0.79810000|121.08000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.404074|60875997|0.79800000|200.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.044375|60875998|0.79790000|125.07000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.066837|60875999|0.79790000|11.14000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.092896|60876000|0.79790000|11.14000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.317035|60876001|0.79790000|96.17000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.567366|60876002|0.79810000|120.57000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.013837|60876003|0.79840000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.013837|60876004|0.79870000|1250.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.180348|60876005|0.79880000|200.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.180348|60876006|0.79880000|359.88000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.180348|60876007|0.79910000|10.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.180348|60876008|0.79910000|54.14000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.315717|60876009|0.79900000|23.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.466493|60876010|0.79860000|1772.70000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.466493|60876011|0.79840000|175.06000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.58823|60876012|0.79830000|10000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.606396|60876013|0.79870000|92.83000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.61165|60876014|0.79790000|22.73000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.61165|60876015|0.79790000|657.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.618626|60876016|0.79790000|347.18000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.618626|60876017|0.79780000|2243.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.618951|60876018|0.79790000|437.56000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.618951|60876019|0.79780000|242.74000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.756135|60876020|0.79820000|125.27000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.804239|60876021|0.79730000|212.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.33378|60876022|0.79870000|207.89000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.465008|60876023|0.79840000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.838648|60876024|0.79840000|243.35000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.8762|60876025|0.79840000|62.40000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.983163|60876026|0.79850000|16.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.082404|60876027|0.79850000|658.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.082404|60876028|0.79860000|571.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.509675|60876029|0.79840000|23.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.817633|60876030|0.79800000|12.56000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.012846|60876031|0.79750000|287.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.290224|60876032|0.79750000|0.07000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.290224|60876033|0.79750000|85.73000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.334478|60876034|0.79750000|84.70000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.388512|60876035|0.79740000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.388512|60876036|0.79730000|4950.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.388814|60876037|0.79730000|400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.430277|60876038|0.79720000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.430277|60876039|0.79720000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.47244|60876040|0.79710000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.47244|60876041|0.79690000|1878.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.87594|60876042|0.79710000|363.29000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.87594|60876043|0.79720000|383.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.87594|60876044|0.79720000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.87594|60876045|0.79740000|485.67000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.87594|60876046|0.79740000|2147.61000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.884687|60876047|0.79740000|62.39000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.979608|60876048|0.79700000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.979773|60876049|0.79730000|121.14000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.156317|60876050|0.79690000|1867.29000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.156317|60876051|0.79690000|9.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.169226|60876052|0.79690000|0.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.169226|60876053|0.79670000|62.46000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.169226|60876054|0.79660000|125.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.169226|60876055|0.79650000|200.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.169226|60876056|0.79620000|869.83000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.688037|60876057|0.79700000|121.02000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.782316|60876058|0.79700000|29.22000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:36|0.462624|60876059|0.79700000|12.48000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:36|0.843611|60876060|0.79700000|131.62000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:36|0.843611|60876061|0.79700000|1097.26000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.757971|60876062|0.79680000|1125.63000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.757971|60876063|0.79680000|141.21000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.757971|60876064|0.79680000|470.60000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.757971|60876065|0.79690000|304.27000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.757971|60876066|0.79690000|320.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.831444|60876067|0.79690000|635.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.19275|60876068|0.79690000|59.95000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.477068|60876069|0.79690000|29.33000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.492282|60876070|0.79690000|262.32000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.818436|60876071|0.79700000|4902.74000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:38|0.97504|60876072|0.79720000|138.39000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.012275|60876073|0.79730000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.012275|60876074|0.79730000|138.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.022871|60876075|0.79730000|143.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.030176|60876076|0.79730000|143.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.038847|60876077|0.79730000|75.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.185748|60876078|0.79730000|262.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.214856|60876079|0.79740000|42.45000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.404326|60876080|0.79730000|1058.34000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.632965|60876081|0.79660000|2509.41000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.632965|60876082|0.79660000|353.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.132131|60876083|0.79740000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.617767|60876084|0.79760000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.617767|60876085|0.79760000|25.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.617767|60876086|0.79780000|10.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.617767|60876087|0.79800000|135.62000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.617767|60876088|0.79800000|71.09000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876089|0.79750000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876090|0.79720000|559.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876091|0.79710000|167.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876092|0.79710000|1611.73000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876093|0.79690000|1013.56000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876094|0.79680000|400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876095|0.79680000|3103.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876096|0.79680000|1213.81000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876097|0.79670000|3103.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876098|0.79670000|876.12000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.630789|60876099|0.79670000|12185.06000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.739643|60876100|0.79760000|30.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.878355|60876101|0.79780000|11.22000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.878903|60876102|0.79780000|80.02000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.878903|60876103|0.79780000|42.21000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.917688|60876104|0.79780000|67.08000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.917688|60876105|0.79780000|232.93000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.967414|60876106|0.79710000|167.51000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.967414|60876107|0.79710000|107.85000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.967414|60876108|0.79680000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.967414|60876109|0.79670000|1119.75000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.959061|60876110|0.79630000|61.18000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.959061|60876111|0.79610000|127.33000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.959139|60876112|0.79690000|278.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.04865|60876113|0.79690000|67.73000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.470258|60876114|0.79730000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.641773|60876115|0.79730000|1235.73000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.675865|60876116|0.79730000|13.70000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.712478|60876117|0.79730000|1018.27000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.783922|60876118|0.79750000|31.19000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.298353|60876119|0.79740000|36.86000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.335237|60876120|0.79700000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.373177|60876121|0.79730000|29.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.702592|60876122|0.79700000|773.99000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.702592|60876123|0.79710000|708.60000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.884885|60876124|0.79720000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.115718|60876125|0.79690000|30.86000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.170593|60876126|0.79700000|31.25000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.436201|60876127|0.79660000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.46287|60876128|0.79690000|368.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.46287|60876129|0.79700000|1216.07000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.46287|60876130|0.79700000|113.93000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.47774|60876131|0.79710000|59.89000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.654294|60876132|0.79650000|116.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.736689|60876133|0.79680000|12.53000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.824487|60876134|0.79680000|47.48000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.824487|60876135|0.79680000|8.44000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.824487|60876136|0.79690000|444.08000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.025746|60876137|0.79650000|0.04000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.025746|60876138|0.79650000|83.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.025746|60876139|0.79640000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.025746|60876140|0.79610000|22.67000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.025746|60876141|0.79610000|1405.08000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.067571|60876142|0.79640000|2510.03000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.083303|60876143|0.79640000|0.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.705481|60876144|0.79640000|754.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.789418|60876145|0.79660000|102.41000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.994001|60876146|0.79640000|1754.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876147|0.79640000|0.07000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876148|0.79610000|130.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876149|0.79600000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876150|0.79590000|60.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876151|0.79560000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876152|0.79560000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876153|0.79560000|1126.59000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876154|0.79550000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876155|0.79540000|2875.13000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876156|0.79520000|200.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876157|0.79520000|125.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876158|0.79510000|9612.64000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876159|0.79500000|1209.79000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876160|0.79500000|375.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876161|0.79500000|10037.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876162|0.79500000|190.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876163|0.79500000|4233.67000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876164|0.79500000|312.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876165|0.79500000|62.58000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876166|0.79500000|6.26000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876167|0.79500000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876168|0.79500000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876169|0.79500000|2958.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.998298|60876170|0.79500000|2232.74000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.375475|60876171|0.79550000|177.04000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.375475|60876172|0.79540000|242.93000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.375475|60876173|0.79530000|327.41000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.002862|60876174|0.79600000|50.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.293176|60876175|0.79530000|62.55000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.466628|60876176|0.79550000|420.34000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.466628|60876177|0.79570000|142.91000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.742316|60876178|0.79490000|46.11000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.742316|60876179|0.79490000|150.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.838042|60876180|0.79500000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876181|0.79480000|11.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876182|0.79480000|35.94000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876183|0.79470000|63.21000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876184|0.79470000|54.94000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876185|0.79460000|35.85000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876186|0.79460000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876187|0.79430000|37.75000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876188|0.79430000|32.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876189|0.79430000|60.46000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876190|0.79430000|60.66000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876191|0.79430000|307.81000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876192|0.79410000|63.45000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876193|0.79390000|40.29000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876194|0.79390000|38.52000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876195|0.79390000|55.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876196|0.79390000|109.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876197|0.79390000|274.96000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876198|0.79390000|164.98000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876199|0.79390000|173.64000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876200|0.79390000|68.74000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876201|0.79390000|137.48000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876202|0.79390000|131.18000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876203|0.79390000|418.74000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.846156|60876204|0.79390000|2486.15000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.888469|60876205|0.79400000|14.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.946088|60876206|0.79420000|262.15000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.015236|60876207|0.79470000|124.60000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.115965|60876208|0.79470000|31.39000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.165784|60876209|0.79440000|3305.12000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.518381|60876210|0.79430000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.52014|60876211|0.79440000|8865.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.528072|60876212|0.79400000|306.13000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.528072|60876213|0.79400000|483.88000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.533256|60876214|0.79440000|500.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.533256|60876215|0.79440000|1984.40000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.53628|60876216|0.79390000|3268.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536367|60876217|0.79390000|6731.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876218|0.79380000|38.52000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876219|0.79380000|38.54000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876220|0.79380000|22.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876221|0.79380000|57.06000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876222|0.79380000|125.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876223|0.79370000|63.21000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876224|0.79370000|15.12000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876225|0.79370000|300.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876226|0.79370000|67.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876227|0.79360000|200.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876228|0.79350000|62.96000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.536767|60876229|0.79350000|1210.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.67969|60876230|0.79370000|15104.41000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876231|0.79340000|6.30000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876232|0.79340000|36.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876233|0.79340000|62.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876234|0.79340000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876235|0.79340000|2508.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876236|0.79310000|40.95000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876237|0.79300000|38.14000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876238|0.79300000|10.12000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876239|0.79300000|12.62000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876240|0.79290000|257.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876241|0.79290000|12.62000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876242|0.79290000|1.56000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.688917|60876243|0.79290000|1493.48000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.73175|60876244|0.79390000|3685.81000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.731963|60876245|0.79360000|311.16000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.015735|60876246|0.79320000|400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.058853|60876247|0.79320000|5000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.068343|60876248|0.79320000|5500.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.290669|60876249|0.79290000|445.79000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.093188|60876250|0.79310000|120.57000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.351473|60876251|0.79280000|329.47000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.351473|60876252|0.79280000|150.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.351473|60876253|0.79270000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.351473|60876254|0.79270000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.351473|60876255|0.79260000|105.54000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.351473|60876256|0.79250000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.351473|60876257|0.79250000|10312.49000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.409852|60876258|0.79300000|215.98000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.409852|60876259|0.79310000|91.44000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.483892|60876260|0.79300000|170.61000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.483892|60876261|0.79310000|429.43000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.483892|60876262|0.79320000|627.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.533265|60876263|0.79320000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.566226|60876264|0.79270000|142.36000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.587234|60876265|0.79260000|2508.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.598249|60876266|0.79250000|9687.51000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.598249|60876267|0.79250000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.598249|60876268|0.79250000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633875|60876269|0.79240000|37.83000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633875|60876270|0.79240000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633875|60876271|0.79240000|93.74000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.6794|60876272|0.79290000|86.44000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.699064|60876273|0.79300000|83.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.711486|60876274|0.79290000|421.92000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.711567|60876275|0.79300000|0.07000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.711567|60876276|0.79300000|83.03000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.711719|60876277|0.79290000|400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.711771|60876278|0.79290000|273.44000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.721251|60876279|0.79230000|21.81000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.721251|60876280|0.79230000|37.85000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.721251|60876281|0.79230000|1255.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.721251|60876282|0.79220000|7.49000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.721251|60876283|0.79220000|3677.85000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876284|0.79220000|322.15000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876285|0.79200000|200.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876286|0.79200000|37.52000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876287|0.79200000|1062.71000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876288|0.79200000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876289|0.79200000|125.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876290|0.79190000|110.27000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876291|0.79190000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876292|0.79190000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876293|0.79180000|4000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876294|0.79170000|472.79000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876295|0.79170000|364.79000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730472|60876296|0.79170000|810.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.78135|60876297|0.79280000|83.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.934798|60876298|0.79210000|711.74000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.052031|60876299|0.79270000|88.18000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.052031|60876300|0.79280000|236.90000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.052031|60876301|0.79290000|289.73000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.052284|60876302|0.79220000|405.08000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.083284|60876303|0.79270000|22.44000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.209791|60876304|0.79220000|405.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.382728|60876305|0.79200000|200.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.382728|60876306|0.79180000|90.21000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.866367|60876307|0.79170000|2825.21000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.866367|60876308|0.79160000|1577.55000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.902816|60876309|0.79160000|1315.22000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.90331|60876310|0.79160000|1107.23000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.128969|60876311|0.79150000|44.84000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.128969|60876312|0.79150000|85.71000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.128969|60876313|0.79150000|38.26000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.182839|60876314|0.79140000|9.88000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.24152|60876315|0.79210000|6.28000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.260217|60876316|0.79170000|1245.40000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.480119|60876317|0.79190000|126.08000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.62875|60876318|0.79130000|36.95000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.62875|60876319|0.79130000|531.59000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.643983|60876320|0.79120000|12.87000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.643983|60876321|0.79120000|1.14000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.643983|60876322|0.79120000|350.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.643983|60876323|0.79120000|400.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.643983|60876324|0.79120000|150.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876325|0.79110000|200.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876326|0.79110000|344.92000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876327|0.79110000|2515.55000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876328|0.79110000|80.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876329|0.79110000|95.35000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876330|0.79100000|1000.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876331|0.79100000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876332|0.79100000|100.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876333|0.79100000|100.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876334|0.79100000|34.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876335|0.79100000|120.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811288|60876336|0.79100000|299.98000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.002713|60876337|0.79100000|0.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.002713|60876338|0.79080000|63.53000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.002713|60876339|0.79080000|11.63000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.045245|60876340|0.79070000|36.03000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.045245|60876341|0.79070000|5.78000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.045245|60876342|0.79070000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.045245|60876343|0.79070000|88.98000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.137014|60876344|0.79080000|1181.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:56|0.951715|60877611|0.79490000|2978.24000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:56|0.951715|60877612|0.79490000|85.26000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.06435|60877613|0.79480000|0.06000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.06435|60877614|0.79470000|903.54000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.125145|60877615|0.79460000|247.54000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.616021|60877616|0.79460000|3752.40000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.293241|60877617|0.79530000|471.69000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.293241|60877618|0.79530000|283.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.747905|60877619|0.79540000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.903108|60877620|0.79520000|291.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.903108|60877621|0.79510000|1733.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.382796|60877622|0.79530000|244.03000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.562447|60877623|0.79490000|1696.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.756846|60877624|0.79500000|125.16000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.779497|60877625|0.79500000|209.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.819796|60877626|0.79510000|169.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.459326|60877627|0.79520000|1181.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.459326|60877628|0.79500000|129.69000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.459326|60877629|0.79490000|433.73000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.460359|60877630|0.79530000|255.97000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.659655|60877631|0.79550000|133.97000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.659655|60877632|0.79560000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.659655|60877633|0.79560000|216.03000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.788374|60877634|0.79560000|121.68000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.650682|60877635|0.79560000|615.33000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.715546|60877636|0.79600000|125.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.715546|60877637|0.79600000|24.77000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.715546|60877638|0.79600000|1000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.715546|60877639|0.79600000|348.91000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.715546|60877640|0.79600000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.833247|60877641|0.79600000|942.27000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.883978|60877642|0.79610000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.883978|60877643|0.79610000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.893303|60877644|0.79620000|15780.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.915243|60877645|0.79620000|4118.37000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.915243|60877646|0.79620000|9.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.938499|60877647|0.79620000|0.07000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.951906|60877648|0.79640000|150.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.951906|60877649|0.79640000|274.36000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.139197|60877650|0.79650000|308.15000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.270116|60877651|0.79660000|500.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.270116|60877652|0.79660000|1000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.310774|60877653|0.79660000|6998.26000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.342052|60877654|0.79690000|3.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.342052|60877655|0.79690000|93.13000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.383904|60877656|0.79670000|78.52000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.535382|60877657|0.79690000|121.36000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.658734|60877658|0.79690000|52.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.683801|60877659|0.79690000|0.06000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.683801|60877660|0.79690000|118.24000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.683947|60877661|0.79690000|0.08000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.683947|60877662|0.79690000|51.19000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.703117|60877663|0.79680000|161.03000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.822858|60877664|0.79680000|204.94000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.95422|60877665|0.79690000|160.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.95422|60877666|0.79690000|319.99000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.033569|60877667|0.79690000|156.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.033569|60877668|0.79690000|3.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.048188|60877669|0.79690000|159.70000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.067549|60877670|0.79690000|159.70000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.316829|60877671|0.79690000|152.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.444935|60877672|0.79700000|7016.24000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.499975|60877673|0.79700000|5599.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.535457|60877674|0.79690000|290.65000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.710745|60877675|0.79690000|503.23000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.75063|60877676|0.79700000|369.79000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.790387|60877677|0.79660000|1096.05000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.790387|60877678|0.79650000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.790387|60877679|0.79650000|201.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.790387|60877680|0.79640000|2121.81000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.790387|60877681|0.79620000|4385.68000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.790387|60877682|0.79620000|2250.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.790387|60877683|0.79610000|30.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.790387|60877684|0.79580000|1344.21000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.897192|60877685|0.79670000|180.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.897192|60877686|0.79680000|66.88000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.233306|60877687|0.79690000|167.74000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.233306|60877688|0.79690000|1529.48000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.376637|60877689|0.79700000|5809.14000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.401592|60877690|0.79690000|820.19000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.423057|60877691|0.79700000|39037.90000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.501093|60877692|0.79690000|100.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.892554|60877693|0.79660000|223.39000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.007049|60877694|0.79650000|191.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.462231|60877695|0.79650000|29.36000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.130836|60877696|0.79700000|4218.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.152611|60877697|0.79700000|3947.41000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.170822|60877698|0.79700000|36001.62000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.95498|60877699|0.79750000|174.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.96538|60877700|0.79750000|7173.34000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.989856|60877701|0.79740000|400.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.006268|60877702|0.79750000|769.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.006268|60877703|0.79750000|2.51000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.006268|60877704|0.79750000|31.33000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.365719|60877705|0.79780000|917.75000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.395682|60877706|0.79790000|90.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.395682|60877707|0.79790000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.547328|60877708|0.79800000|125.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.547328|60877709|0.79800000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.547328|60877710|0.79800000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.547328|60877711|0.79820000|32.89000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.547328|60877712|0.79820000|120.26000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.021861|60877713|0.79820000|4.74000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.021861|60877714|0.79820000|150.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.261463|60877715|0.79860000|36.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.261463|60877716|0.79860000|63.85000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.261463|60877717|0.79880000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.261463|60877718|0.79880000|1000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.261463|60877719|0.79880000|2591.51000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.261463|60877720|0.79880000|319.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.286359|60877721|0.79880000|322.27000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.286359|60877722|0.79890000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.286359|60877723|0.79900000|12.95000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.286359|60877724|0.79900000|1638.34000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.306842|60877725|0.79900000|121.39000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.362587|60877726|0.79910000|386.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.465863|60877727|0.79910000|29.13000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.078414|60877728|0.79880000|274.73000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.078414|60877729|0.79880000|225.27000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.576663|60877730|0.79840000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.576663|60877731|0.79840000|306.57000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.978915|60877732|0.79870000|24.91000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.208635|60877733|0.79810000|1064.43000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.233309|60877734|0.79850000|101.61000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.500527|60877735|0.79870000|0.75000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.140956|60877736|0.79840000|616.41000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.389239|60877737|0.79840000|241.12000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.389239|60877738|0.79850000|381.96000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.590468|60877739|0.79850000|180.49000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.611847|60877740|0.79840000|41.53000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.723294|60877741|0.79840000|40.67000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.723294|60877742|0.79840000|650.87000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.762792|60877743|0.79870000|124.58000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.16689|60877744|0.79840000|997.01000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.200333|60877745|0.79840000|3002.99000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.414396|60877746|0.79890000|616.41000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.453393|60877747|0.79880000|303.11000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.503459|60877748|0.79880000|35.05000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.639268|60877749|0.79830000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.726514|60877750|0.79880000|5.51000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.774809|60877751|0.79890000|121.36000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.723729|60877752|0.79860000|1181.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.734289|60877753|0.79840000|614.99000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.874353|60877754|0.79840000|3385.01000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.874353|60877755|0.79840000|162.09000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.187007|60877756|0.79840000|3500.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.200815|60877757|0.79840000|500.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.256329|60877758|0.79860000|1181.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.256329|60877759|0.79850000|1297.72000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.498901|60877760|0.79840000|125.36000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.530735|60877761|0.79840000|17.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.539262|60877762|0.79850000|1162.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.742852|60877763|0.79850000|2837.70000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.145372|60877764|0.79870000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.145372|60877765|0.79890000|3262.23000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.145372|60877766|0.79890000|345.04000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.145372|60877767|0.79890000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.145372|60877768|0.79900000|2525.78000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.289714|60877769|0.79900000|1474.22000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.289714|60877770|0.79910000|3584.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.289714|60877771|0.79910000|79.52000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.390264|60877772|0.79920000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.390264|60877773|0.79930000|9.94000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.390264|60877774|0.79930000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.390264|60877775|0.79940000|45.06000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.390264|60877776|0.79940000|38.45000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.390264|60877777|0.79940000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.390264|60877778|0.79940000|1310.05000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.464544|60877779|0.79950000|1875.85000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.489353|60877780|0.79940000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.68216|60877781|0.79910000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.68216|60877782|0.79900000|178.73000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.68216|60877783|0.79900000|375.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877784|0.79910000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877785|0.79900000|2334.98000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877786|0.79890000|1430.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877787|0.79880000|576.85000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877788|0.79870000|1184.31000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877789|0.79860000|2690.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877790|0.79860000|2103.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877791|0.79850000|8865.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877792|0.79810000|2180.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877793|0.79810000|500.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877794|0.79810000|383.75000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877795|0.79800000|656.55000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877796|0.79780000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877797|0.79780000|959.36000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877798|0.79770000|1770.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877799|0.79760000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877800|0.79750000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877801|0.79750000|25.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877802|0.79740000|1012.88000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877803|0.79730000|1852.38000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877804|0.79720000|125.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877805|0.79710000|2363.57000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877806|0.79710000|144.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877807|0.79710000|1534.98000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877808|0.79700000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877809|0.79700000|1201.89000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877810|0.79690000|8690.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877811|0.79690000|150.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877812|0.79690000|4000.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877813|0.79670000|1584.44000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877814|0.79660000|1198.53000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.754455|60877815|0.79650000|1138.25000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.79066|60877816|0.79930000|251.36000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.797074|60877817|0.79930000|930.44000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.806999|60877818|0.79930000|121.04000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.867326|60877819|0.79880000|272.48000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.867326|60877820|0.79920000|351.19000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.867326|60877821|0.79930000|436.28000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.867326|60877822|0.79930000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.867326|60877823|0.79940000|161.59000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.867326|60877824|0.79940000|351.19000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.867326|60877825|0.79950000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.867326|60877826|0.79960000|1794.89000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.232741|60877827|0.79910000|81.27000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.37298|60877828|0.79920000|880.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.474131|60877829|0.79920000|3119.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.710814|60877830|0.79930000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.71085|60877831|0.79940000|880.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.808923|60877832|0.79940000|537.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.853476|60877833|0.79940000|3462.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.896532|60877834|0.79930000|23.86000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.337602|60877835|0.79950000|369.05000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.384955|60877836|0.79950000|1570.55000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.446273|60877837|0.79950000|2060.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.470607|60877838|0.79960000|2205.11000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.470607|60877839|0.79960000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.470607|60877840|0.79960000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.470607|60877841|0.79960000|399.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.470607|60877842|0.79970000|3578.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.474263|60877843|0.79970000|421.07000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.474263|60877844|0.79970000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.474263|60877845|0.79980000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.549062|60877846|0.79970000|944.98000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.706824|60877847|0.79960000|150.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.716281|60877848|0.79960000|3.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.827215|60877849|0.79990000|37.70000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.827215|60877850|0.79990000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.827215|60877851|0.79990000|391.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.83596|60877852|0.79990000|0.01000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.993537|60877853|0.79990000|190.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.033504|60877854|0.79980000|322.70000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.049215|60877855|0.79980000|6.96000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.14373|60877856|0.79990000|8.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.492849|60877857|0.80000000|1550.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.492849|60877858|0.80000000|1780.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.528691|60877859|0.80000000|2219.90000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.528691|60877860|0.80000000|1000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.573404|60877861|0.80010000|307.34000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.589198|60877862|0.80010000|248.67000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.818614|60877863|0.80010000|3443.90000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.825363|60877864|0.80010000|0.09000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.903734|60877865|0.80020000|38.04000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.903734|60877866|0.80020000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.903734|60877867|0.80020000|9.96000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.912413|60877868|0.80020000|0.04000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.081983|60877869|0.80030000|38.01000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.081983|60877870|0.80030000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.108571|60877871|0.80040000|1215.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.125066|60877872|0.80040000|2784.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.125066|60877873|0.80050000|300.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.138145|60877874|0.80050000|3699.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.138145|60877875|0.80050000|1571.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.2238|60877876|0.80050000|9551.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.279955|60877877|0.80030000|400.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.279955|60877878|0.80030000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.279955|60877879|0.80020000|2040.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.394029|60877880|0.80020000|624.23000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.394099|60877881|0.80020000|557.57000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.394099|60877882|0.80020000|277.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.529209|60877883|0.80010000|2004.90000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.592077|60877884|0.80020000|62.38000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.592911|60877885|0.80010000|275.26000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.67059|60877886|0.80010000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.67059|60877887|0.80020000|161.33000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.833971|60877888|0.79950000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.833971|60877889|0.79940000|126.93000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.879865|60877890|0.79950000|262.88000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.092728|60877891|0.79980000|13.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.117742|60877892|0.79980000|49.67000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.336118|60877893|0.79930000|1000.20000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.489358|60877894|0.79980000|150.73000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.872283|60877895|0.79980000|106.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.101336|60877896|0.80010000|161.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.116928|60877897|0.80020000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.245127|60877898|0.80030000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.270061|60877899|0.80040000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.270061|60877900|0.80050000|4338.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.270061|60877901|0.80050000|134.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.392108|60877902|0.80060000|161.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.409259|60877903|0.80060000|1008.14000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.409259|60877904|0.80060000|1581.38000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.414746|60877905|0.80060000|400.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.424178|60877906|0.80060000|27705.25000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.431387|60877907|0.80060000|7172.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.439371|60877908|0.80060000|1748.97000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.453999|60877909|0.80060000|20290.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.46208|60877910|0.80060000|18227.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.476474|60877911|0.80060000|161.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.484622|60877912|0.80060000|7946.05000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.484713|60877913|0.80060000|386.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.484817|60877914|0.80060000|2702.70000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.485022|60877915|0.80060000|133.90000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.493587|60877916|0.80060000|2862.16000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.656415|60877917|0.80080000|258.84000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.656415|60877918|0.80080000|38.33000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.656415|60877919|0.80080000|24.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.666611|60877920|0.80080000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.696177|60877921|0.80080000|75.07000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.696177|60877922|0.80090000|41.14000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.72533|60877923|0.80110000|124.57000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.784557|60877924|0.80110000|0.43000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877925|0.80110000|118.07000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877926|0.80110000|2.12000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877927|0.80090000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877928|0.80080000|89.46000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877929|0.80080000|758.75000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877930|0.80080000|499.94000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877931|0.80070000|437.44000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877932|0.80070000|348.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877933|0.80060000|6000.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.867084|60877934|0.80060000|1003.36000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.233696|60877935|0.80100000|1009.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.42442|60877936|0.80120000|37.12000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.42442|60877937|0.80120000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.42442|60877938|0.80130000|1831.74000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.554675|60877939|0.80130000|59.31000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.626052|60877940|0.80120000|88.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.645548|60877941|0.80110000|1232.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.771465|60877942|0.80130000|18.72000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.797595|60877943|0.80130000|90.23000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.797595|60877944|0.80130000|63.28000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.797595|60877945|0.80130000|700.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.797595|60877946|0.80130000|63.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.926573|60877947|0.80150000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.926573|60877948|0.80150000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.03169|60877949|0.80150000|41.12000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.607469|60877950|0.80110000|1000.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.627371|60877951|0.80110000|88.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.663942|60877952|0.80080000|88.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.663942|60877953|0.80070000|1873.36000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.663942|60877954|0.80070000|624.45000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.663942|60877955|0.80060000|717.09000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.663942|60877956|0.80050000|157.48000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.663942|60877957|0.80030000|299.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.706597|60877958|0.80100000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.754945|60877959|0.80030000|37.13000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.787682|60877960|0.80090000|23.06000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.870988|60877961|0.80080000|144.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.967391|60877962|0.80030000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.967391|60877963|0.80030000|1245.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.967391|60877964|0.80030000|1536.09000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.202495|60877965|0.80100000|100.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.294215|60877966|0.80080000|0.83000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.339331|60877967|0.80080000|29.33000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.805261|60877968|0.80070000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.805261|60877969|0.80100000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.805261|60877970|0.80110000|1376.34000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.805261|60877971|0.80110000|1712.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.805261|60877972|0.80120000|383.68000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.805261|60877973|0.80130000|1131.14000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.805261|60877974|0.80130000|71.84000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.810574|60877975|0.80130000|172.98000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.810574|60877976|0.80130000|227.02000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.846575|60877977|0.80120000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.846575|60877978|0.80130000|31.24000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.846575|60877979|0.80130000|648.76000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.887411|60877980|0.80110000|611.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.887411|60877981|0.80120000|1.88000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.01579|60877982|0.80120000|10000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.01579|60877983|0.80130000|158.13000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.090646|60877984|0.80160000|63.64000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.090646|60877985|0.80160000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.090646|60877986|0.80160000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.090646|60877987|0.80160000|55.96000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.09086|60877988|0.80110000|127.26000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.099748|60877989|0.80110000|257.44000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.099748|60877990|0.80100000|62.56000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.099871|60877991|0.80170000|53856.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.117416|60877992|0.80110000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.117416|60877993|0.80100000|180.07000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.128387|60877994|0.80100000|2069.13000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135557|60877995|0.80110000|243.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135557|60877996|0.80080000|578.58000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60877997|0.80100000|1069.27000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60877998|0.80070000|1346.38000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60877999|0.80060000|3156.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878000|0.80060000|1757.88000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878001|0.80060000|1290.31000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878002|0.80010000|1780.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878003|0.79990000|1000.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878004|0.79990000|349.68000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878005|0.79990000|9776.01000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878006|0.79980000|274.24000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878007|0.79970000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878008|0.79960000|3575.46000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878009|0.79960000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878010|0.79950000|874.19000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878011|0.79940000|125.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878012|0.79920000|1010.61000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878013|0.79920000|1890.37000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878014|0.79910000|150.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878015|0.79900000|1398.71000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878016|0.79890000|105.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878017|0.79880000|2280.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.135951|60878018|0.79880000|1640.26000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.157116|60878019|0.80110000|243.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.18141|60878020|0.80120000|795.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.18141|60878021|0.80080000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.18837|60878022|0.80110000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.223058|60878023|0.80110000|956.15000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.223058|60878024|0.80120000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.313875|60878025|0.80140000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.323722|60878026|0.80140000|270.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.323722|60878027|0.80150000|10000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.323722|60878028|0.80170000|3027.51000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.416884|60878029|0.80130000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.416884|60878030|0.80120000|724.74000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.416884|60878031|0.80100000|27.63000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.416884|60878032|0.80090000|377.61000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.416884|60878033|0.80090000|865.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.422139|60878034|0.80170000|368.26000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.451109|60878035|0.80170000|2766.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.456132|60878036|0.80170000|1289.51000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.463382|60878037|0.80170000|2588.99000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.479113|60878038|0.80170000|2438.01000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.49971|60878039|0.80170000|12461.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.51276|60878040|0.80170000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.516525|60878041|0.80170000|2992.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.521631|60878042|0.80170000|1000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.537792|60878043|0.80170000|2393.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.537792|60878044|0.80170000|40.49000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.537792|60878045|0.80170000|38.73000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.537792|60878046|0.80170000|17.55000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.547412|60878047|0.80170000|5.55000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.547412|60878048|0.80170000|38.71000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.582201|60878049|0.80180000|38.71000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.582201|60878050|0.80190000|63.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.582201|60878051|0.80210000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.582201|60878052|0.80220000|32.73000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.582201|60878053|0.80220000|150.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.700602|60878054|0.80230000|38.13000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.764833|60878055|0.80240000|125.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.764833|60878056|0.80240000|366.01000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.769198|60878057|0.80250000|36.03000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.798686|60878058|0.80260000|63.53000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.798686|60878059|0.80270000|2512.48000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.841484|60878060|0.80250000|1863.76000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.88041|60878061|0.80250000|321.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.89241|60878062|0.80250000|11.22000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.898195|60878063|0.80250000|1374.22000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.942385|60878064|0.80240000|200.47000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.949636|60878065|0.80230000|1000.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.983291|60878066|0.80250000|6429.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.342463|60878067|0.80250000|3091.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.410608|60878068|0.80270000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.426899|60878069|0.80270000|46.90000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.556377|60878070|0.80270000|2435.62000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.556377|60878071|0.80270000|428.46000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.556377|60878072|0.80270000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.556377|60878073|0.80270000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.622642|60878074|0.80280000|123.37000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.71362|60878075|0.80270000|3640.57000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.956726|60878076|0.80280000|31.15000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.120452|60878077|0.80280000|546.39000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.120452|60878078|0.80280000|36.14000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.120452|60878079|0.80280000|999.97000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.130576|60878080|0.80280000|0.03000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.130576|60878081|0.80310000|4999.97000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.130595|60878082|0.80310000|400.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.163967|60878083|0.80320000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.173312|60878084|0.80320000|621.69000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.442488|60878085|0.80320000|316.35000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.449998|60878086|0.80320000|66.95000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.449998|60878087|0.80330000|44.84000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.449998|60878088|0.80330000|38.26000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.449998|60878089|0.80330000|12.87000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.449998|60878090|0.80370000|76.62000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.598384|60878091|0.80350000|261.84000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.607416|60878092|0.80350000|1921.09000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.833857|60878093|0.80360000|3100.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.94852|60878094|0.80360000|23.06000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.974126|60878095|0.80350000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.974126|60878096|0.80350000|681.66000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.983459|60878097|0.80360000|323.86000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.984234|60878098|0.80360000|6711.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.060227|60878099|0.80380000|37.52000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.060227|60878100|0.80380000|9.88000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.081841|60878101|0.80390000|59.81000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.091886|60878102|0.80390000|65.19000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.091886|60878103|0.80400000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.091886|60878104|0.80410000|37.85000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.091886|60878105|0.80420000|37.83000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.091886|60878106|0.80430000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.091886|60878107|0.80480000|38.14000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.091886|60878108|0.80490000|40.95000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.091886|60878109|0.80490000|257.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.091886|60878110|0.80490000|128.01000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.203731|60878111|0.80420000|619.56000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.287363|60878112|0.80420000|9380.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.598516|60878113|0.80430000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.609808|60878114|0.80420000|305.07000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.638307|60878115|0.80450000|305.07000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.67831|60878116|0.80460000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.706495|60878117|0.80460000|1766.81000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.730959|60878118|0.80450000|3510.91000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.769462|60878119|0.80470000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.814851|60878120|0.80460000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.881662|60878121|0.80410000|3360.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.881662|60878122|0.80410000|459.03000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.025556|60878123|0.80450000|1281.42000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.055081|60878124|0.80450000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.13428|60878125|0.80410000|1245.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.13428|60878126|0.80410000|3119.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.13428|60878127|0.80410000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.164103|60878128|0.80410000|10000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.167989|60878129|0.80400000|621.89000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.19737|60878130|0.80400000|255.35000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.19737|60878131|0.80400000|92.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.19737|60878132|0.80390000|129.96000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.19737|60878133|0.80390000|1518.53000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.262445|60878134|0.80400000|21.91000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.363362|60878135|0.80440000|31.08000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.609956|60878136|0.80410000|37.94000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.62361|60878137|0.80420000|370.89000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.679351|60878138|0.80410000|36.95000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.885834|60878139|0.80450000|1.76000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.983959|60878140|0.80440000|3250.55000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.022967|60878141|0.80470000|1147.54000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.330105|60878142|0.80440000|913.23000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.351644|60878143|0.80440000|1623.03000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.363637|60878144|0.80430000|2370.01000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.496134|60878145|0.80440000|164.75000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.513892|60878146|0.80440000|1113.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.73597|60878147|0.80440000|6185.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.813604|60878148|0.80440000|0.06000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.813604|60878149|0.80440000|928.74000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.822184|60878150|0.80440000|953.65000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.923262|60878151|0.80440000|144.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.923262|60878152|0.80430000|144.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.004346|60878153|0.80420000|136.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.163025|60878154|0.80420000|1144.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.185531|60878155|0.80420000|1282.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.293569|60878156|0.80410000|10000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.341405|60878157|0.80410000|500.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.346777|60878158|0.80410000|797.23000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.361194|60878159|0.80410000|8217.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.371836|60878160|0.80410000|485.17000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.666604|60878161|0.80450000|2500.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.687873|60878162|0.80450000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.700841|60878163|0.80450000|4000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.000691|60878164|0.80470000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.117407|60878165|0.80480000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.203706|60878166|0.80480000|2500.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.400732|60878167|0.80470000|1067.87000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.891292|60878168|0.80500000|200.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.891292|60878169|0.80500000|7.71000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.891292|60878170|0.80500000|34.64000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.997909|60878171|0.80470000|298.20000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.997909|60878172|0.80460000|902.97000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.233911|60878173|0.80500000|621.12000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.263426|60878174|0.80500000|242.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.460318|60878175|0.80500000|101.84000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.460318|60878176|0.80500000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.460318|60878177|0.80510000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.460318|60878178|0.80520000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.460318|60878179|0.80520000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.460318|60878180|0.80530000|62.99000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.460318|60878181|0.80530000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.460318|60878182|0.80540000|62.96000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.460318|60878183|0.80550000|3137.64000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.671408|60878184|0.80500000|366.85000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.758044|60878185|0.80520000|1245.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.758044|60878186|0.80540000|266.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.101729|60878187|0.80510000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.312163|60878188|0.80510000|169.69000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878189|0.80510000|962.11000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878190|0.80510000|333.83000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878191|0.80560000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878192|0.80570000|22.99000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878193|0.80570000|38.54000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878194|0.80570000|38.52000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878195|0.80570000|125.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878196|0.80580000|35.42000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878197|0.80580000|40.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878198|0.80580000|36.90000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878199|0.80580000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878200|0.80610000|18.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878201|0.80610000|537.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878202|0.80620000|32.57000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878203|0.80620000|37.75000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878204|0.80630000|63.45000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878205|0.80650000|35.85000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878206|0.80660000|63.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878207|0.80660000|1584.44000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878208|0.80660000|500.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878209|0.80670000|135.37000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878210|0.80680000|2815.17000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878211|0.80680000|2897.17000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878212|0.80690000|619.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878213|0.80700000|63.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878214|0.80700000|2933.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.330889|60878215|0.80710000|137.42000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.388087|60878216|0.80550000|1300.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.395979|60878217|0.80550000|613.76000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.399477|60878218|0.80520000|31.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.421417|60878219|0.80510000|31.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.544241|60878220|0.80500000|30.64000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.547807|60878221|0.80510000|368.26000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.55684|60878222|0.80500000|360.33000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.688465|60878223|0.80540000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.688465|60878224|0.80550000|80.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.758045|60878225|0.80510000|143.77000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.758518|60878226|0.80500000|109.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.765712|60878227|0.80500000|0.03000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.79773|60878228|0.80490000|248.42000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.959304|60878229|0.80500000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.491458|60878230|0.80450000|97.68000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.536142|60878231|0.80450000|4678.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.536142|60878232|0.80450000|1245.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.536142|60878233|0.80450000|10000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.536142|60878234|0.80450000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.536335|60878235|0.80440000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.550522|60878236|0.80440000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.563126|60878237|0.80440000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.581033|60878238|0.80440000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.589283|60878239|0.80450000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.594473|60878240|0.80450000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.598218|60878241|0.80450000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.677309|60878242|0.80460000|30.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.851683|60878243|0.80450000|494.72000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.851683|60878244|0.80450000|3424.58000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.851683|60878245|0.80450000|13.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.883874|60878246|0.80430000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.944319|60878247|0.80400000|1181.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.94648|60878248|0.80400000|4301.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.99578|60878249|0.80400000|3000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.004209|60878250|0.80390000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.139201|60878251|0.80390000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.139201|60878252|0.80400000|2699.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.139201|60878253|0.80430000|5571.71000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.442663|60878254|0.80430000|62.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.451513|60878255|0.80370000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.451513|60878256|0.80360000|80.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.452199|60878257|0.80420000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.51339|60878258|0.80420000|270.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.568016|60878259|0.80420000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.646108|60878260|0.80430000|1181.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.671712|60878261|0.80400000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.776754|60878262|0.80420000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.776754|60878263|0.80430000|827.43000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.815514|60878264|0.80420000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.815514|60878265|0.80430000|134.31000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.848934|60878266|0.80430000|533.16000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.908483|60878267|0.80430000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.962408|60878268|0.80420000|226.33000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.962408|60878269|0.80370000|24.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.962659|60878270|0.80440000|408.25000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.980026|60878271|0.80440000|11.64000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.980026|60878272|0.80460000|1129.15000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.980026|60878273|0.80470000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.980026|60878274|0.80470000|400.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.074432|60878275|0.80460000|70.84000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.084931|60878276|0.80460000|34.55000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.314666|60878277|0.80440000|101.09000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.322721|60878278|0.80440000|218.91000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.322721|60878279|0.80430000|101.09000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.322721|60878280|0.80420000|484.61000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.338265|60878281|0.80420000|1977.13000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.415216|60878282|0.80480000|12.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.440551|60878283|0.80480000|307.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.440551|60878284|0.80490000|69.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.45854|60878285|0.80480000|307.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.56176|60878286|0.80490000|3000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.573611|60878287|0.80490000|1000.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.588075|60878288|0.80490000|4581.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.597165|60878289|0.80490000|500.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.646399|60878290|0.80500000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.646399|60878291|0.80500000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.941114|60878292|0.80430000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.941114|60878293|0.80420000|238.71000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.089763|60878294|0.80450000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.219218|60878295|0.80440000|500.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.219218|60878296|0.80440000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.257822|60878297|0.80450000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.308876|60878298|0.80430000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.681973|60878299|0.80480000|210.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.948567|60878300|0.80500000|205.16000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.948567|60878301|0.80510000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.948567|60878302|0.80510000|206.24000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.960583|60878303|0.80570000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.960583|60878304|0.80570000|19.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.449252|60878305|0.80510000|210.67000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.70777|60878306|0.80470000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.50223|60878307|0.80560000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.841212|60878308|0.80630000|125.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.841212|60878309|0.80640000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.841212|60878310|0.80650000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.841212|60878311|0.80650000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.878404|60878312|0.80670000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.878404|60878313|0.80680000|967.81000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.050174|60878314|0.80710000|59.36000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.213719|60878315|0.80680000|105.86000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.213719|60878316|0.80670000|214.14000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.333825|60878317|0.80660000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.380388|60878318|0.80690000|316.67000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.507701|60878319|0.80660000|198.75000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.548304|60878320|0.80660000|518.75000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.556713|60878321|0.80660000|215.69000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.619585|60878322|0.80660000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.619585|60878323|0.80690000|77.45000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.619607|60878324|0.80650000|212.96000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.653861|60878325|0.80660000|212.96000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.708601|60878326|0.80660000|171.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.750994|60878327|0.80650000|61.78000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.90393|60878328|0.80670000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.932143|60878329|0.80670000|210.34000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.932143|60878330|0.80660000|210.34000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.004007|60878331|0.80640000|680.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.009621|60878332|0.80650000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.009621|60878333|0.80660000|203.26000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.009769|60878334|0.80660000|73.61000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.009769|60878335|0.80670000|447.09000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.009769|60878336|0.80670000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.131825|60878337|0.80650000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.293138|60878338|0.80640000|1947.83000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.293138|60878339|0.80640000|210.54000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.293138|60878340|0.80630000|210.38000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.293138|60878341|0.80630000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.293138|60878342|0.80620000|3316.69000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.742017|60878343|0.80670000|21.68000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.863861|60878344|0.80680000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.918759|60878345|0.80700000|2158.20000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.980642|60878346|0.80680000|571.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.030768|60878347|0.80690000|618.41000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.144103|60878348|0.80680000|1729.40000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.144103|60878349|0.80680000|141.48000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.144103|60878350|0.80680000|1253.39000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.146364|60878351|0.80690000|17.94000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.147328|60878352|0.80680000|1223.39000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.200755|60878353|0.80670000|398.78000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.300107|60878354|0.80700000|1000.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.528372|60878355|0.80670000|29.07000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.657773|60878356|0.80660000|1397.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.665118|60878357|0.80670000|27.97000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.771223|60878358|0.80650000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.771223|60878359|0.80650000|202.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.967509|60878360|0.80640000|1331.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.990278|60878361|0.80700000|2057.95000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.267339|60878362|0.80650000|62.14000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.27732|60878363|0.80570000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.27732|60878364|0.80560000|148.35000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.27732|60878365|0.80560000|19.11000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.425238|60878366|0.80630000|50.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.587077|60878367|0.80650000|410.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.602909|60878368|0.80670000|200.70000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.729241|60878369|0.80690000|1086.40000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.159296|60878370|0.80710000|59.37000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.198675|60878371|0.80710000|260.63000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.20127|60878372|0.80720000|36.76000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.20127|60878373|0.80720000|35.94000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.20127|60878374|0.80720000|537.09000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.261986|60878375|0.80710000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.290415|60878376|0.80720000|1147.46000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.43804|60878377|0.80720000|82.69000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.445802|60878378|0.80720000|237.31000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.445802|60878379|0.80730000|38.07000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.445802|60878380|0.80730000|44.62000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.579464|60878381|0.80760000|12.81000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.579464|60878382|0.80760000|87.85000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.627488|60878383|0.80750000|1189.68000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.652184|60878384|0.80760000|0.15000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.652184|60878385|0.80760000|603.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.652235|60878386|0.80750000|53.76000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.700593|60878387|0.80740000|227.37000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.700593|60878388|0.80730000|440.67000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.715792|60878389|0.80730000|456.91000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.732647|60878390|0.80740000|1483.99000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.743399|60878391|0.80740000|1687.06000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.743485|60878392|0.80730000|668.04000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.89978|60878393|0.80660000|952.32000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.948691|60878394|0.80670000|1181.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.046928|60878395|0.80690000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.071983|60878396|0.80770000|59.42000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.213695|60878397|0.80760000|277.05000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.213695|60878398|0.80770000|465.81000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.47797|60878399|0.80760000|123.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.519211|60878400|0.80700000|144.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.63031|60878401|0.80690000|1772.70000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.717447|60878402|0.80760000|2.25000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.846793|60878403|0.80690000|197.03000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.846793|60878404|0.80680000|68.46000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.846793|60878405|0.80680000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.973063|60878406|0.80750000|119.35000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.184799|60878407|0.80760000|46.87000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.184799|60878408|0.80760000|3.13000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.368997|60878409|0.80760000|4.16000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.368997|60878410|0.80760000|99.37000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.380226|60878411|0.80760000|499.28000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.380259|60878412|0.80760000|1073.72000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.380259|60878413|0.80760000|30.43000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.380259|60878414|0.80760000|51.84000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.49511|60878415|0.80780000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.49511|60878416|0.80780000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.573083|60878417|0.80740000|170.71000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.605969|60878418|0.80740000|1959.48000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.150505|60878419|0.80790000|6.35000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.150505|60878420|0.80790000|16.33000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.243149|60878421|0.80790000|21.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.243149|60878422|0.80800000|7.81000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.684569|60878423|0.80810000|30.78000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.708102|60878424|0.80810000|94.22000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.708102|60878425|0.80810000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.708102|60878426|0.80820000|37.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.708102|60878427|0.80830000|37.64000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.708102|60878428|0.80830000|9.83000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.708102|60878429|0.80830000|297.28000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.708102|60878430|0.80840000|4529.12000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.708102|60878431|0.80860000|7.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.708102|60878432|0.80860000|1986.72000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.451893|60878433|0.80800000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.478497|60878434|0.80790000|144.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.478497|60878435|0.80790000|512.97000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.564695|60878436|0.80800000|87.98000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.572257|60878437|0.80870000|760.38000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.629766|60878438|0.80800000|319.74000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.644471|60878439|0.80790000|202.82000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.644471|60878440|0.80780000|270.66000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.656797|60878441|0.80780000|1395.89000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.717535|60878442|0.80770000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.890263|60878443|0.80760000|1163.20000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.898718|60878444|0.80760000|189.05000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.910277|60878445|0.80760000|1323.67000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.929498|60878446|0.80760000|395.74000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.937187|60878447|0.80760000|410.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.943585|60878448|0.80760000|69.65000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.943793|60878449|0.80760000|448.59000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.964197|60878450|0.80750000|1000.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.964197|60878451|0.80750000|2737.56000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.010383|60878452|0.80750000|1007.44000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.073676|60878453|0.80730000|999.33000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.120995|60878454|0.80730000|1338.20000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.153622|60878455|0.80730000|1614.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.16457|60878456|0.80730000|47.77000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.230647|60878457|0.80720000|4000.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.230647|60878458|0.80720000|86.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.239338|60878459|0.80720000|0.03000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.239358|60878460|0.80730000|438.03000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.239358|60878461|0.80740000|242.27000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.261664|60878462|0.80720000|200.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.294759|60878463|0.80720000|86.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.304198|60878464|0.80720000|85.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.312526|60878465|0.80720000|86.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.324217|60878466|0.80720000|86.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.35481|60878467|0.80720000|1955.40000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.35481|60878468|0.80710000|434.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.381673|60878469|0.80710000|725.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.382135|60878470|0.80720000|86.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878471|0.80800000|642.06000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878472|0.80810000|837.27000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878473|0.80810000|1666.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878474|0.80830000|400.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878475|0.80830000|4531.04000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878476|0.80840000|1475.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878477|0.80840000|2863.04000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878478|0.80850000|1238.81000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878479|0.80860000|2315.86000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878480|0.80870000|205.86000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878481|0.80870000|2897.95000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878482|0.80880000|37.95000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878483|0.80880000|1.14000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878484|0.80880000|55.04000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878485|0.80880000|62.73000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878486|0.80880000|2923.36000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878487|0.80890000|40.75000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878488|0.80890000|2200.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.458229|60878489|0.80890000|1172.64000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.540095|60878490|0.80820000|1181.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.700376|60878491|0.80870000|34.33000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.809447|60878492|0.80850000|34.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.957586|60878493|0.80840000|37.39000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:52|0.957586|60878494|0.80850000|389.46000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.076661|60878495|0.80800000|49.46000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.090765|60878496|0.80790000|86.78000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.147431|60878497|0.80800000|352.44000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.343359|60878498|0.80850000|45.13000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.343359|60878499|0.80860000|392.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.343359|60878500|0.80860000|1061.23000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.668273|60878501|0.80870000|616.11000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.86469|60878502|0.80820000|416.12000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.969083|60878503|0.80810000|2313.90000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:53|0.96927|60878504|0.80810000|0.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.082592|60878505|0.80800000|59.42000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.27899|60878506|0.80800000|228.56000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.539597|60878507|0.80740000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.575797|60878508|0.80760000|1663.90000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.949924|60878509|0.80740000|341.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:54|0.983903|60878510|0.80730000|22.68000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.030797|60878511|0.80720000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.030797|60878512|0.80710000|1847.25000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.035954|60878513|0.80720000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.093983|60878514|0.80720000|603.24000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.132045|60878515|0.80720000|210.62000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.472347|60878516|0.80710000|992.45000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.472347|60878517|0.80710000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.472347|60878518|0.80710000|25.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.613573|60878519|0.80740000|212.37000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.613573|60878520|0.80750000|353.48000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.613573|60878521|0.80760000|0.07000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.613573|60878522|0.80760000|393.86000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.613573|60878523|0.80790000|984.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.613573|60878524|0.80790000|1164.46000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.669602|60878525|0.80730000|1245.40000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.916233|60878526|0.80710000|353.48000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.916233|60878527|0.80700000|2130.45000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:55|0.943619|60878528|0.80700000|449.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.00489|60878529|0.80700000|1420.53000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.076158|60878530|0.80700000|123.48000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.076427|60878531|0.80690000|4000.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.087215|60878532|0.80700000|400.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.087215|60878533|0.80680000|3600.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.111173|60878534|0.80680000|400.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.147304|60878535|0.80670000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.204552|60878536|0.80750000|119.95000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.274923|60878537|0.80670000|188.69000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.274923|60878538|0.80660000|3811.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.421081|60878539|0.80660000|188.70000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.469293|60878540|0.80650000|518.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.664919|60878541|0.80660000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.669156|60878542|0.80650000|2105.89000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.724786|60878543|0.80660000|120.07000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.730344|60878544|0.80650000|1376.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.733851|60878545|0.80650000|0.09000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.733851|60878546|0.80640000|125.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.742604|60878547|0.80660000|33.48000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.767735|60878548|0.80650000|1772.70000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:56|0.794999|60878549|0.80640000|512.82000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.142003|60878550|0.80640000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.361209|60878551|0.80710000|495.61000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.368504|60878552|0.80640000|336.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.396688|60878553|0.80630000|2639.16000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.40874|60878554|0.80630000|1360.84000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.40874|60878555|0.80630000|187.92000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.913681|60878556|0.80560000|1046.68000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.962607|60878557|0.80550000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.962607|60878558|0.80540000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.962607|60878559|0.80540000|449.63000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.962607|60878560|0.80530000|1002.77000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.962607|60878561|0.80530000|1734.85000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.962607|60878562|0.80520000|1209.94000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.966852|60878563|0.80520000|81.84000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.990534|60878564|0.80630000|166.32000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.990534|60878565|0.80660000|1403.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:57|0.990534|60878566|0.80680000|1102.43000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.394117|60878567|0.80550000|187.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.57451|60878568|0.80640000|119.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.614432|60878569|0.80580000|1245.40000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.614432|60878570|0.80560000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.614432|60878571|0.80550000|1173.46000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.672632|60878572|0.80640000|12.33000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.860759|60878573|0.80630000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.860759|60878574|0.80640000|272.34000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.917776|60878575|0.80620000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.917776|60878576|0.80630000|175.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:58|0.917776|60878577|0.80650000|113.91000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.268536|60878578|0.80580000|172.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.740212|60878579|0.80560000|175.05000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:59|0.75831|60878580|0.80550000|458.44000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.031871|60878581|0.80560000|124.27000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.206144|60878582|0.80520000|5.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.206144|60878583|0.80520000|25.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.206144|60878584|0.80510000|83.71000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.206144|60878585|0.80500000|6.95000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.206144|60878586|0.80500000|279.34000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.226809|60878587|0.80530000|1181.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.226809|60878588|0.80570000|180.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.226809|60878589|0.80590000|625.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.226809|60878590|0.80600000|400.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.226809|60878591|0.80610000|1403.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.226809|60878592|0.80620000|143.39000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.226809|60878593|0.80640000|500.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.226809|60878594|0.80640000|2710.09000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.260823|60878595|0.80500000|2120.66000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.260823|60878596|0.80500000|100.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.260823|60878597|0.80500000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.261368|60878598|0.80510000|320.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.273378|60878599|0.80500000|400.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.273378|60878600|0.80500000|84.09000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.546291|60878601|0.80530000|320.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.546291|60878602|0.80540000|298.68000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.584044|60878603|0.80470000|59.77000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.694783|60878604|0.80510000|23.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.860287|60878605|0.80540000|225.36000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:00|0.860287|60878606|0.80550000|138.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:01|0.011022|60878607|0.80480000|43.46000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:01|0.116199|60878609|0.80470000|1082.88000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:01|0.116199|60878610|0.80470000|17.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:46:01|0.195667|60878611|0.80470000|108.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:39|0.122085|60879001|0.80900000|650.03000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:39|0.485559|60879002|0.80940000|64.52000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:39|0.569605|60879003|0.80900000|192.90000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:39|0.619714|60879004|0.80900000|70.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:39|0.699448|60879005|0.80900000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:39|0.699506|60879006|0.80900000|4558.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:39|0.699506|60879007|0.80900000|211.96000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.159201|60879008|0.80890000|33.46000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.503899|60879009|0.80930000|203.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.550753|60879010|0.80940000|1358.66000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.605703|60879011|0.80940000|203.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.632928|60879012|0.80960000|2.83000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.632928|60879013|0.80960000|22.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.632928|60879014|0.80970000|38.33000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.632928|60879015|0.80970000|10.96000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.704409|60879016|0.80930000|112.47000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.704409|60879017|0.80930000|569.82000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.704409|60879018|0.80920000|3846.36000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:40|0.786998|60879019|0.80930000|1214.03000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.113597|60879020|0.80930000|205.86000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.113597|60879021|0.80940000|237.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.113597|60879022|0.80940000|165.47000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.238357|60879023|0.80930000|547.72000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.253813|60879024|0.80920000|426.69000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.253813|60879025|0.80910000|482.81000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.268207|60879026|0.80910000|268.77000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.286277|60879027|0.80910000|157.92000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.744852|60879028|0.80860000|6320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.749158|60879029|0.80860000|3680.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.762258|60879030|0.80860000|181.53000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.766976|60879031|0.80860000|138.47000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.784371|60879032|0.80860000|2611.27000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.844701|60879033|0.80850000|269.31000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.844701|60879034|0.80850000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.896973|60879035|0.80840000|100.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.947918|60879036|0.80830000|73.10000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:41|0.967537|60879037|0.80840000|119.41000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.052167|60879038|0.80840000|123.08000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.084337|60879039|0.80840000|142.35000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.084337|60879040|0.80840000|98.02000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.352989|60879041|0.80830000|0.06000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.352989|60879042|0.80810000|10.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.352989|60879043|0.80800000|80.28000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.495378|60879044|0.80800000|19.72000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.547755|60879045|0.80780000|3119.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.999748|60879046|0.80810000|165.59000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:42|0.999748|60879047|0.80810000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.697899|60879048|0.80830000|250.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.748004|60879049|0.80830000|12.35000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.782002|60879050|0.80800000|114.53000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.782002|60879051|0.80790000|107.58000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.782002|60879052|0.80790000|624.53000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879053|0.80780000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879054|0.80810000|1625.19000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879055|0.80820000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879056|0.80830000|10000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879057|0.80830000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879058|0.80840000|3691.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879059|0.80840000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879060|0.80850000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879061|0.80850000|4528.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879062|0.80850000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879063|0.80860000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879064|0.80870000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879065|0.80870000|4528.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879066|0.80870000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879067|0.80880000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879068|0.80890000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879069|0.80890000|4528.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879070|0.80900000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879071|0.80900000|10.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879072|0.80910000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879073|0.80910000|2780.08000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:43|0.933574|60879074|0.80910000|811.19000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:44|0.034861|60879075|0.80820000|144.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:44|0.376157|60879076|0.80800000|232.92000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:45|0.482319|60879077|0.80860000|61.84000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.244825|60879078|0.80860000|20.34000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.434377|60879079|0.80820000|1525.01000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.519534|60879080|0.80830000|692.30000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.558397|60879081|0.80820000|1256.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.566294|60879082|0.80820000|500.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.571201|60879083|0.80820000|500.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.571264|60879084|0.80820000|218.99000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.571264|60879085|0.80820000|269.31000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.600131|60879086|0.80810000|2511.70000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:46|0.613759|60879087|0.80810000|1488.30000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.27831|60879088|0.80800000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.317568|60879089|0.80790000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.339177|60879090|0.80780000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.381038|60879091|0.80770000|25.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.381038|60879092|0.80770000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.381038|60879093|0.80770000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.381038|60879094|0.80770000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.381038|60879095|0.80770000|619.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.491461|60879096|0.80760000|1500.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.492051|60879097|0.80760000|2134.89000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.497863|60879098|0.80760000|365.11000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.497863|60879099|0.80760000|50.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.510689|60879100|0.80750000|462.08000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.528825|60879101|0.80750000|10943.92000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.537164|60879102|0.80750000|8511.35000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.537164|60879103|0.80750000|125.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.537164|60879104|0.80750000|93.75000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.537164|60879105|0.80750000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.537164|60879106|0.80750000|65.79000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.768619|60879107|0.80750000|4678.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.768619|60879108|0.80750000|361.11000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.780965|60879109|0.80740000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:47|0.780965|60879110|0.80740000|10.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:48|0.102556|60879111|0.80750000|30.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:48|0.223417|60879112|0.80730000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:48|0.223417|60879113|0.80730000|271.31000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:48|0.278677|60879114|0.80730000|4678.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:48|0.316691|60879115|0.80770000|699.07000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:48|0.316691|60879116|0.80780000|7708.23000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:48|0.444696|60879117|0.80760000|144.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:48|0.937484|60879118|0.80820000|59.01000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:48|0.973196|60879119|0.80780000|176.88000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:49|0.018147|60879120|0.80790000|178.36000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:49|0.018147|60879121|0.80780000|478.90000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:49|0.083163|60879122|0.80800000|12.39000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:49|0.319311|60879123|0.80800000|378.91000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:49|0.319311|60879124|0.80810000|621.09000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:49|0.366014|60879125|0.80770000|392.10000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:49|0.366427|60879126|0.80770000|0.03000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:49|0.375562|60879127|0.80760000|712.27000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.502968|60879128|0.80740000|43.25000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.509907|60879129|0.80740000|276.75000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.509907|60879130|0.80740000|396.84000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.65044|60879131|0.80740000|3119.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.719239|60879132|0.80770000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.719239|60879133|0.80770000|172.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.787261|60879134|0.80780000|59.73000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879135|0.80800000|3691.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879136|0.80800000|1624.06000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879137|0.80820000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879138|0.80820000|10000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879139|0.80820000|400.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879140|0.80850000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879141|0.80850000|354.68000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879142|0.80860000|10.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879143|0.80870000|2751.03000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.855179|60879144|0.80870000|113.73000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:50|0.952099|60879145|0.80770000|16.89000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:51|0.832137|60879146|0.80810000|59.16000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:52|0.061468|60879147|0.80810000|117.73000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:52|0.061468|60879148|0.80810000|1.81000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:52|0.394762|60879149|0.80830000|302.66000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:53|0.051161|60879150|0.80780000|11.07000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:53|0.121383|60879151|0.80800000|19.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:53|0.571696|60879152|0.80800000|1603.24000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:54|0.020104|60879153|0.80810000|99.50000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:54|0.21394|60879154|0.80810000|59.24000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:55|0.223011|60879155|0.80790000|15.11000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:55|0.705914|60879156|0.80760000|50.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:55|0.705981|60879157|0.80760000|135.96000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:55|0.706004|60879158|0.80740000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:55|0.839263|60879159|0.80730000|50.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:55|0.923863|60879160|0.80770000|2460.28000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:56|0.816941|60879161|0.80700000|10.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:56|0.849247|60879162|0.80700000|330.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:56|0.990068|60879163|0.80700000|4678.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.052484|60879164|0.80700000|263.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.114905|60879165|0.80720000|114.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.114905|60879166|0.80750000|614.85000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.114905|60879167|0.80750000|151.31000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.114905|60879168|0.80760000|3967.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.394874|60879169|0.80750000|40.62000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.408505|60879170|0.80750000|64.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.769633|60879171|0.80700000|313.90000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.873662|60879172|0.80690000|61.73000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.894013|60879173|0.80690000|11.68000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.894013|60879174|0.80690000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.894013|60879175|0.80690000|420.80000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.916479|60879176|0.80720000|228.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.920942|60879177|0.80730000|1395.97000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:57|0.948541|60879178|0.80730000|228.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.093168|60879179|0.80750000|61.61000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.145039|60879180|0.80750000|1079.17000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.303458|60879181|0.80740000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.438792|60879182|0.80740000|4678.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.443074|60879183|0.80710000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.446713|60879184|0.80690000|9579.20000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.446713|60879185|0.80690000|399.99000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.452001|60879186|0.80740000|660.10000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.570368|60879187|0.80760000|123.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.871987|60879188|0.80750000|728.49000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:58|0.973004|60879189|0.80750000|516.90000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:59|0.174649|60879190|0.80760000|1994.38000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:59|0.187072|60879191|0.80760000|2382.42000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:46:59|0.331458|60879192|0.80770000|170.66000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:00|0.032332|60879193|0.80770000|83.19000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:00|0.032332|60879194|0.80780000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:00|0.032332|60879195|0.80780000|54.38000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:00|0.66759|60879196|0.80790000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:00|0.66759|60879197|0.80790000|341.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:00|0.684816|60879198|0.80790000|1281.73000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:01|0.265571|60879199|0.80820000|10.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:01|0.67279|60879200|0.80870000|242.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:01|0.705536|60879201|0.80870000|144.17000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:01|0.705536|60879202|0.80870000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:01|0.705536|60879203|0.80870000|25.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:01|0.721837|60879204|0.80870000|72.87000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.022277|60879205|0.80910000|125.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.057074|60879206|0.80940000|48.83000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.230843|60879207|0.80940000|28.68000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.530182|60879208|0.80970000|11.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.539784|60879209|0.80920000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.746943|60879210|0.80950000|12.36000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.77238|60879211|0.80960000|46.78000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.832374|60879212|0.80950000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.832374|60879213|0.80960000|347.97000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.861298|60879214|0.80910000|511.44000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.930201|60879215|0.80950000|242.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:02|0.930521|60879216|0.80950000|4.25000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.02269|60879217|0.80910000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.02269|60879218|0.80900000|269.07000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.02269|60879219|0.80880000|6914.25000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.368613|60879220|0.80900000|167.28000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.368613|60879221|0.80900000|83.76000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.368613|60879222|0.80900000|319.96000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.55179|60879223|0.80930000|201.13000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.55179|60879224|0.80930000|34.60000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.732768|60879225|0.80950000|1619.99000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.822698|60879226|0.80970000|18.03000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:03|0.822698|60879227|0.80980000|10.91000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:04|0.117581|60879228|0.80980000|10.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:04|0.11776|60879229|0.80980000|0.08000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:04|0.217009|60879230|0.81000000|516.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:04|0.225888|60879231|0.81000000|368.66000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:04|0.234865|60879232|0.81000000|114.44000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:04|0.339122|60879233|0.80990000|56.50000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:04|0.65901|60879234|0.81020000|32.41000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:04|0.65901|60879235|0.81020000|29.31000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.515824|60879236|0.81000000|9500.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.516428|60879237|0.81000000|59.90000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.791326|60879238|0.81010000|3119.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879239|0.81020000|8.25000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879240|0.81020000|7.49000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879241|0.81020000|23.32000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879242|0.81020000|23.16000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879243|0.81040000|36.70000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879244|0.81040000|10.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879245|0.81050000|62.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879246|0.81050000|35.67000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879247|0.81060000|63.11000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879248|0.81060000|11.51000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879249|0.81060000|125.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.848302|60879250|0.81070000|206.67000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:05|0.871493|60879251|0.81060000|197.02000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.030034|60879252|0.81050000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.030034|60879253|0.81060000|44.25000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.101919|60879254|0.81030000|103.64000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879255|0.81050000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879256|0.81050000|209.95000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879257|0.81060000|1376.31000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879258|0.81060000|209.94000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879259|0.81070000|3475.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879260|0.81070000|30.84000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879261|0.81070000|10000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879262|0.81080000|0.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879263|0.81100000|3007.08000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879264|0.81110000|155.60000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879265|0.81110000|36.58000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879266|0.81110000|2460.03000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879267|0.81110000|25.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879268|0.81110000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879269|0.81120000|105.54000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879270|0.81130000|4.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879271|0.81130000|37.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879272|0.81130000|44.39000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879273|0.81130000|11313.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879274|0.81140000|23.33000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879275|0.81140000|0.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879276|0.81140000|1634.01000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879277|0.81140000|5998.51000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879278|0.81150000|1308.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879279|0.81150000|1717.89000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879280|0.81160000|4708.28000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879281|0.81160000|616.07000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879282|0.81160000|1848.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879283|0.81160000|4353.29000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879284|0.81170000|57.06000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879285|0.81170000|2476.09000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879286|0.81180000|35.74000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879287|0.81180000|2472.02000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879288|0.81190000|0.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879289|0.81190000|1289.24000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.138325|60879290|0.81200000|15711.95000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.207464|60879291|0.81020000|164.55000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.247168|60879292|0.81110000|30.76000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.256132|60879293|0.81110000|28.96000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.388389|60879294|0.81080000|119.43000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.45075|60879295|0.81080000|200.57000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.45075|60879296|0.81090000|181.97000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:06|0.500984|60879297|0.81090000|222.01000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.004961|60879298|0.81130000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.004961|60879299|0.81140000|235.05000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.004961|60879300|0.81190000|93.96000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.021065|60879301|0.81180000|31.67000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.141339|60879302|0.81170000|22.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.344121|60879303|0.81140000|210.72000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.418159|60879304|0.81190000|12.14000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.436593|60879305|0.81150000|218.65000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.436593|60879306|0.81140000|496.42000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:07|0.88983|60879307|0.81160000|302.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.101014|60879308|0.81200000|9656.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.143893|60879309|0.81160000|235.22000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.143893|60879310|0.81160000|316.71000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.180138|60879311|0.81200000|27.29000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.191857|60879312|0.81200000|6956.93000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.21226|60879313|0.81200000|664.60000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.220662|60879314|0.81200000|20500.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.234937|60879315|0.81200000|217.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.273939|60879316|0.81200000|411.74000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.282173|60879317|0.81200000|80000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.28226|60879318|0.81200000|15989.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.294351|60879319|0.81200000|1982.60000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.302011|60879320|0.81200000|4675.70000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.307482|60879321|0.81200000|8856.60000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.307574|60879322|0.81200000|80000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.307644|60879323|0.81200000|2397.23000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.307808|60879324|0.81200000|1952.06000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.307808|60879325|0.81200000|37.14000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.307808|60879326|0.81200000|12.74000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.307808|60879327|0.81200000|1.56000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.316709|60879328|0.81220000|6.32000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.373772|60879329|0.81200000|440.66000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.373772|60879330|0.81190000|357.85000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.373772|60879331|0.81190000|2391.87000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.373772|60879332|0.81180000|212.75000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.398539|60879333|0.81230000|37.48000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.631021|60879334|0.81240000|37.45000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.631021|60879335|0.81240000|125.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.631021|60879336|0.81240000|10.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.631021|60879337|0.81250000|62.78000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.631021|60879338|0.81250000|0.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.631021|60879339|0.81250000|37.27000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.679751|60879340|0.81280000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.679751|60879341|0.81290000|35.24000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.679751|60879342|0.81290000|9.77000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.679751|60879343|0.81290000|62.42000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.679751|60879344|0.81290000|46.11000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.679751|60879345|0.81290000|63.56000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.679751|60879346|0.81290000|493.32000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.925761|60879347|0.81290000|107.74000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:08|0.9823|60879348|0.81290000|2.55000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.071463|60879349|0.81300000|2.55000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.094563|60879350|0.81240000|58.16000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.206985|60879351|0.81250000|400.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.224763|60879352|0.81240000|6000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.224763|60879353|0.81240000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.224763|60879354|0.81240000|10000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.224763|60879355|0.81240000|209.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.308982|60879356|0.81260000|45.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.33682|60879357|0.81250000|144.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.391078|60879358|0.81240000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.436284|60879359|0.81240000|496.93000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.441611|60879360|0.81240000|1665.10000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.441611|60879361|0.81230000|1859.18000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.510452|60879362|0.81220000|269.31000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.533694|60879363|0.81220000|855.60000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.586624|60879364|0.81200000|4678.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.686265|60879365|0.81200000|3119.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.835678|60879366|0.81200000|1245.39000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.851628|60879367|0.81200000|0.01000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.851628|60879368|0.81200000|1245.39000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.897626|60879369|0.81200000|717.01000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:09|0.898171|60879370|0.81200000|304.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.056171|60879371|0.81230000|400.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.05643|60879372|0.81230000|1284.23000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.174387|60879373|0.81220000|283.72000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.174387|60879374|0.81200000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.174387|60879375|0.81200000|183.32000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.203607|60879376|0.81280000|1482.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.203607|60879377|0.81290000|400.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.203607|60879378|0.81300000|24032.59000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.509269|60879379|0.81290000|25.27000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.590079|60879380|0.81230000|28.94000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.592393|60879381|0.81290000|4.94000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.651005|60879382|0.81290000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.704983|60879383|0.81290000|1.01000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.770411|60879384|0.81290000|2.55000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.823414|60879385|0.81290000|24.48000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.830232|60879386|0.81290000|2.54000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.905588|60879387|0.81290000|209.21000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:10|0.905588|60879388|0.81290000|994.94000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.026418|60879389|0.81290000|1.62000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.067556|60879390|0.81290000|318.38000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.067556|60879391|0.81300000|45.69000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.0752|60879392|0.81300000|2.55000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.107345|60879393|0.81300000|236.92000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.227083|60879394|0.81260000|0.71000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.240845|60879395|0.81250000|205.13000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.324742|60879396|0.81290000|3.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.364638|60879397|0.81250000|127.54000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.547911|60879398|0.81250000|1111.73000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.801063|60879399|0.81250000|167.56000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.906965|60879400|0.81250000|804.83000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.949158|60879401|0.81230000|1868.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.949158|60879402|0.81230000|4678.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:11|0.949158|60879403|0.81230000|1339.24000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.194291|60879404|0.81210000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.227479|60879405|0.81230000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.285086|60879406|0.81230000|1242.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.285086|60879407|0.81230000|1717.11000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.605618|60879408|0.81250000|1200.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.666958|60879409|0.81230000|3.97000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.678464|60879410|0.81280000|11.72000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.755754|60879411|0.81270000|492.01000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.808202|60879412|0.81270000|306.36000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.808202|60879413|0.81270000|492.01000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.825446|60879414|0.81270000|497.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.873027|60879415|0.81240000|287.82000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.873027|60879416|0.81230000|94.72000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.878964|60879417|0.81230000|430.95000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.883819|60879418|0.81270000|210.59000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.883819|60879419|0.81280000|1003.14000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.911461|60879420|0.81240000|170.60000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.911461|60879421|0.81240000|594.48000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.950947|60879422|0.81270000|210.59000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.981288|60879423|0.81280000|196.86000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:12|0.981288|60879424|0.81280000|792.51000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:13|0.002486|60879425|0.81280000|210.59000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:13|0.008436|60879426|0.81290000|210.59000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:13|0.028699|60879427|0.81280000|515.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:13|0.028699|60879428|0.81290000|473.51000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:13|0.041651|60879429|0.81290000|30.17000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:13|0.130857|60879430|0.81280000|49.22000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:13|0.238482|60879431|0.81300000|611.94000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:13|0.589134|60879432|0.81250000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:13|0.637345|60879433|0.81280000|118.33000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.133383|60879434|0.81270000|2400.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.216718|60879435|0.81270000|467.81000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.216718|60879436|0.81280000|367.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.216718|60879437|0.81290000|324.95000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.216718|60879438|0.81290000|45.56000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.216718|60879439|0.81290000|1270.79000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.510616|60879440|0.81260000|50.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.515154|60879441|0.81260000|292.62000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.515154|60879442|0.81250000|335.94000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.515154|60879443|0.81250000|1306.42000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.632671|60879444|0.81290000|247.61000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.84272|60879445|0.81290000|11.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.871095|60879446|0.81280000|293.85000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.871095|60879447|0.81280000|492.17000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.871095|60879448|0.81290000|467.04000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.871095|60879449|0.81290000|3752.66000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:14|0.962404|60879450|0.81290000|2.55000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:15|0.604113|60879451|0.81270000|139.72000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:15|0.62069|60879452|0.81230000|252.71000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:15|0.794085|60879453|0.81230000|3119.20000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:15|0.883995|60879454|0.81250000|24.62000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.116792|60879455|0.81250000|245.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.240858|60879456|0.81230000|164.93000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.264694|60879457|0.81230000|87.60000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.284681|60879458|0.81210000|745.44000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.291356|60879459|0.81210000|1273.46000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.347183|60879460|0.81220000|101.60000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.435373|60879461|0.81170000|189.86000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.566936|60879462|0.81190000|170.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.636285|60879463|0.81200000|584.70000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.645768|60879464|0.81200000|1186.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.726189|60879465|0.81180000|88.64000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:16|0.726189|60879466|0.81170000|494.65000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.060356|60879467|0.81160000|10.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.060356|60879468|0.81160000|400.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.222184|60879469|0.81190000|200.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.591476|60879470|0.81180000|211.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.793075|60879471|0.81180000|0.08000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.793075|60879472|0.81180000|24.52000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.822186|60879473|0.81180000|61.32000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.822186|60879474|0.81180000|24.29000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.822186|60879475|0.81200000|33.89000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.991535|60879476|0.81170000|1200.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:17|0.991535|60879477|0.81170000|173.66000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:18|0.058883|60879478|0.81150000|48.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:18|0.058883|60879479|0.81140000|75.82000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:18|0.222896|60879480|0.81140000|48.61000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:18|0.386887|60879481|0.81210000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:18|0.440047|60879482|0.81210000|442.37000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:18|0.480554|60879483|0.81220000|1213.62000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:18|0.497719|60879484|0.81220000|556.45000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:18|0.544068|60879485|0.81270000|849.46000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:18|0.574853|60879486|0.81260000|2.13000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.526783|60879487|0.81270000|236.74000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.608175|60879488|0.81280000|89.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.711549|60879489|0.81300000|500.48000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.740225|60879490|0.81300000|1200.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.764511|60879491|0.81300000|905.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.847804|60879492|0.81300000|1000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.848338|60879493|0.81300000|613.61000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.856355|60879494|0.81300000|10819.75000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.856374|60879495|0.81300000|9905.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.891283|60879496|0.81300000|240.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.900488|60879497|0.81300000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.90922|60879498|0.81300000|487.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.926777|60879499|0.81300000|5575.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.927533|60879500|0.81300000|754.13000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.93897|60879501|0.81300000|7695.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.943449|60879502|0.81300000|15115.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.943568|60879503|0.81300000|2415.52000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:19|0.955538|60879504|0.81300000|3000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.039649|60879505|0.81300000|9506.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.039649|60879506|0.81300000|4448.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.052347|60879507|0.81300000|8434.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.052347|60879508|0.81300000|8779.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.052659|60879509|0.81300000|369.87000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.06148|60879510|0.81300000|3000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.070839|60879511|0.81300000|5889.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.105725|60879512|0.81300000|3454.72000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.1342|60879513|0.81300000|3021.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.143399|60879514|0.81300000|80000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.157292|60879515|0.81300000|5975.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.161842|60879516|0.81300000|3260.60000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.161917|60879517|0.81300000|614.06000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.162032|60879518|0.81300000|446.62000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.16208|60879519|0.81300000|1200.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.166281|60879520|0.81300000|1106.78000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.171852|60879521|0.81300000|2504.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.186693|60879522|0.81300000|5801.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.216442|60879523|0.81300000|464.52000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.239089|60879524|0.81300000|4173.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.248803|60879525|0.81300000|5521.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.249081|60879526|0.81300000|118.89000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.438368|60879527|0.81300000|392.67000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.459709|60879528|0.81300000|6306.74000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.459709|60879529|0.81300000|40.55000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.459709|60879530|0.81300000|25.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.459709|60879531|0.81300000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.459709|60879532|0.81300000|68.61000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.459709|60879533|0.81330000|254.84000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.459709|60879534|0.81330000|10.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.459709|60879535|0.81340000|62.34000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.459709|60879536|0.81340000|62.36000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.609932|60879537|0.81300000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.609932|60879538|0.81300000|309.53000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.627356|60879539|0.81360000|491.75000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.627356|60879540|0.81370000|38.14000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.627356|60879541|0.81370000|22.76000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.627356|60879542|0.81370000|38.16000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.627356|60879543|0.81370000|1152.81000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.627356|60879544|0.81380000|39.89000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.627356|60879545|0.81380000|38.14000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.627356|60879546|0.81380000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.627356|60879547|0.81390000|952.45000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.680913|60879548|0.81330000|80.76000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.680913|60879549|0.81310000|388.14000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.680913|60879550|0.81300000|53.28000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.680913|60879551|0.81300000|1600.22000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.680913|60879552|0.81290000|7877.60000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.875161|60879553|0.81330000|471.36000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.932265|60879554|0.81320000|1502.12000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.945889|60879555|0.81320000|4805.16000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.952763|60879556|0.81320000|1386.31000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:20|0.960981|60879557|0.81320000|1606.13000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.152303|60879558|0.81320000|700.28000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.152303|60879559|0.81320000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.152303|60879560|0.81310000|162.28000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.152303|60879561|0.81310000|112.46000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.152303|60879562|0.81310000|899.67000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.183058|60879563|0.81360000|1.21000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.199831|60879564|0.81360000|318.79000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.199831|60879565|0.81370000|324.64000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.325379|60879566|0.81330000|61.96000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.486651|60879567|0.81380000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.533234|60879568|0.81360000|1.94000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.941734|60879569|0.81410000|16.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.941734|60879570|0.81410000|125.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.941734|60879571|0.81410000|68.61000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.941734|60879572|0.81410000|114.79000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.983563|60879573|0.81410000|367.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.986778|60879574|0.81410000|1298.32000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.991489|60879575|0.81420000|32.25000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.991489|60879576|0.81420000|1.96000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:21|0.991489|60879577|0.81420000|0.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.034875|60879578|0.81430000|22.46000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.098977|60879579|0.81430000|227.54000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.098977|60879580|0.81430000|36.96000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.317896|60879581|0.81430000|0.42000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.59162|60879582|0.81420000|258.95000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.733243|60879583|0.81420000|245.14000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.777093|60879584|0.81440000|1000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.80489|60879585|0.81410000|1101.70000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.80489|60879586|0.81400000|96.36000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.836085|60879587|0.81400000|1198.06000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.861957|60879588|0.81360000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.861957|60879589|0.81340000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.861957|60879590|0.81340000|3375.48000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.887067|60879591|0.81360000|1518.06000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:22|0.910865|60879592|0.81360000|81.92000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.07872|60879593|0.81380000|324.60000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.116447|60879594|0.81380000|920.80000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.116447|60879595|0.81370000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.132785|60879596|0.81370000|686.86000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.137332|60879597|0.81370000|513.14000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.228714|60879598|0.81340000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.38876|60879599|0.81360000|1374.33000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.457113|60879600|0.81350000|12.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.494261|60879601|0.81330000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.623735|60879602|0.81330000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:23|0.623735|60879603|0.81330000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.008743|60879604|0.81390000|143.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.212206|60879605|0.81340000|22.68000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.461606|60879606|0.81340000|50.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.502129|60879607|0.81340000|5.41000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.525648|60879608|0.81350000|828.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.533282|60879609|0.81340000|240.84000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.672863|60879610|0.81320000|1245.40000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.672863|60879611|0.81310000|8214.64000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.819548|60879612|0.81310000|26.83000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.865664|60879613|0.81310000|138.20000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:24|0.874278|60879614|0.81310000|0.01000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.035259|60879615|0.81310000|241.43000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.044635|60879616|0.81310000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.135792|60879617|0.81300000|500.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.135792|60879618|0.81300000|500.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.135792|60879619|0.81290000|2083.25000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.23167|60879620|0.81300000|362.24000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.312654|60879621|0.81290000|6921.80000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.581865|60879622|0.81300000|1226.94000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.599708|60879623|0.81290000|0.04000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.599708|60879624|0.81280000|149.96000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.599919|60879625|0.81280000|0.04000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.609023|60879626|0.81280000|117.85000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.609374|60879627|0.81270000|10.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.645191|60879628|0.81260000|125.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.645191|60879629|0.81260000|299.87000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.645191|60879630|0.81250000|25.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.645191|60879631|0.81250000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.645191|60879632|0.81210000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.645191|60879633|0.81200000|298.83000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.82584|60879634|0.81230000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.82584|60879635|0.81230000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:25|0.82584|60879636|0.81230000|3119.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.010709|60879637|0.81230000|117.73000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.019857|60879638|0.81230000|100.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.502265|60879639|0.81210000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.502265|60879640|0.81240000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.502265|60879641|0.81240000|796.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.502265|60879642|0.81240000|491.24000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.502265|60879643|0.81270000|132.81000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.502265|60879644|0.81280000|995.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.502265|60879645|0.81280000|491.24000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.502265|60879646|0.81290000|2790.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.502265|60879647|0.81300000|2828.09000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.642879|60879648|0.81200000|777.66000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.699759|60879649|0.81250000|39.14000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.699759|60879650|0.81250000|144.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.731913|60879651|0.81240000|309.82000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.748599|60879652|0.81210000|706.63000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.77337|60879653|0.81210000|538.77000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.785077|60879654|0.81240000|51.02000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.806076|60879655|0.81210000|639.26000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:26|0.845702|60879656|0.81210000|1347.67000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.03924|60879657|0.81210000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.048469|60879658|0.81230000|4.91000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.102271|60879659|0.81210000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.211283|60879660|0.81210000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.312819|60879661|0.81210000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.312819|60879662|0.81210000|192.87000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.312819|60879663|0.81240000|404.95000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.31718|60879664|0.81190000|50.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.321682|60879665|0.81190000|400.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.360898|60879666|0.81190000|435.73000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.393547|60879667|0.81150000|165.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.404686|60879668|0.81150000|0.04000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.62264|60879669|0.81120000|435.74000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:27|0.936552|60879670|0.81120000|12.26000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.161185|60879671|0.81120000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.161185|60879672|0.81120000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.400064|60879673|0.81140000|306.17000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.400064|60879674|0.81130000|342.84000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.462978|60879675|0.81160000|275.91000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.480588|60879676|0.81170000|1058.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.582303|60879677|0.81170000|141.12000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.628671|60879678|0.81180000|1200.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.628671|60879679|0.81180000|170.81000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.63764|60879680|0.81180000|247.15000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.727753|60879681|0.81180000|117.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.727771|60879682|0.81180000|1083.13000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.740929|60879683|0.81180000|1058.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.909141|60879684|0.81180000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.957365|60879685|0.81180000|7272.13000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.957365|60879686|0.81200000|4580.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:28|0.957365|60879687|0.81200000|3167.50000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.004849|60879688|0.81160000|10000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.004849|60879689|0.81150000|342.95000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.004849|60879690|0.81150000|31.60000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.004849|60879691|0.81150000|203.23000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.004849|60879692|0.81150000|902.81000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.03454|60879693|0.81200000|7780.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.059259|60879694|0.81200000|2438.60000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.10634|60879695|0.81200000|15279.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.146208|60879696|0.81200000|2634.43000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.151705|60879697|0.81200000|8730.70000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.151705|60879698|0.81200000|8127.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.186534|60879699|0.81200000|41771.73000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.252867|60879700|0.81200000|6841.43000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.362125|60879701|0.81200000|4411.69000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.424704|60879702|0.81200000|321.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.451829|60879703|0.81200000|89239.42000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.451829|60879704|0.81200000|1788.33000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.452138|60879705|0.81220000|10.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.61288|60879706|0.81200000|320.95000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.61288|60879707|0.81200000|607.58000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.72924|60879708|0.81200000|859.72000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.72924|60879709|0.81200000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.72924|60879710|0.81190000|2247.25000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.838725|60879711|0.81190000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.850323|60879712|0.81200000|614.22000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:29|0.916624|60879713|0.81200000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.30572|60879714|0.81190000|362.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.440925|60879715|0.81190000|239.09000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879716|0.81160000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879717|0.81160000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879718|0.81190000|598.61000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879719|0.81190000|492.39000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879720|0.81230000|1600.29000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879721|0.81240000|1785.87000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879722|0.81240000|10000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879723|0.81250000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879724|0.81250000|25.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879725|0.81260000|68.63000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879726|0.81260000|713.54000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879727|0.81270000|125.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879728|0.81320000|2905.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879729|0.81320000|2080.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879730|0.81330000|347.59000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879731|0.81340000|2995.96000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879732|0.81350000|5869.79000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879733|0.81350000|2838.39000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.51748|60879734|0.81350000|1329.02000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:30|0.826661|60879735|0.81200000|117.72000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:31|0.169778|60879736|0.81200000|100.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:31|0.193108|60879737|0.81200000|79.65000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:31|0.339747|60879738|0.81190000|100.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:31|0.352004|60879739|0.81190000|157.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:31|0.358651|60879740|0.81190000|0.07000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:31|0.358651|60879741|0.81190000|9.49000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:31|0.553868|60879742|0.81180000|1200.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:31|0.553868|60879743|0.81170000|3804.99000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:31|0.756169|60879744|0.81180000|532.57000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:32|0.267133|60879745|0.81240000|117.73000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:32|0.400392|60879746|0.81170000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:32|0.431541|60879747|0.81240000|22.64000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:32|0.714944|60879748|0.81150000|97.22000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:32|0.872206|60879749|0.81170000|11.05000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.027245|60879750|0.81200000|368.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.125032|60879751|0.81200000|89.47000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.125032|60879752|0.81190000|280.28000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.20313|60879753|0.81200000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.243279|60879754|0.81200000|4.92000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.306258|60879755|0.81200000|100.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.358083|60879756|0.81200000|137.45000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.358083|60879757|0.81200000|37.05000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.706478|60879758|0.81210000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.706478|60879759|0.81210000|7.19000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:33|0.829015|60879760|0.81200000|174.28000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.090869|60879761|0.81240000|385.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.360215|60879762|0.81240000|200.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.360649|60879763|0.81230000|189.50000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.368406|60879764|0.81230000|0.05000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.416236|60879765|0.81210000|61.56000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.446295|60879766|0.81200000|644.86000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.507516|60879767|0.81170000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.595104|60879768|0.81210000|58.85000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.67559|60879769|0.81180000|1115.92000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:34|0.939798|60879770|0.81150000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:35|0.069676|60879771|0.81190000|1207.36000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:35|0.103528|60879772|0.81190000|574.17000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:35|0.103528|60879773|0.81200000|30.08000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:35|0.531281|60879774|0.81170000|11.27000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:35|0.534872|60879775|0.81170000|361.52000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:35|0.702848|60879776|0.81170000|83.78000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:35|0.953098|60879777|0.81170000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.131444|60879778|0.81160000|500.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.131444|60879779|0.81150000|373.98000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.230282|60879780|0.81150000|318.02000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.230282|60879781|0.81150000|1232.94000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.262798|60879782|0.81150000|12.46000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.276702|60879783|0.81140000|50.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.325374|60879784|0.81140000|1868.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.325374|60879785|0.81140000|3119.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.325374|60879786|0.81140000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.410896|60879787|0.81120000|724.44000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.510393|60879788|0.81110000|0.50000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.510393|60879789|0.81110000|10.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.510393|60879790|0.81100000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.510393|60879791|0.81100000|25.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.510393|60879792|0.81100000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.510393|60879793|0.81080000|115.26000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.510393|60879794|0.81080000|94.10000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.57926|60879795|0.81100000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.57926|60879796|0.81110000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.57926|60879797|0.81130000|554.67000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.57926|60879798|0.81130000|430.84000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.57926|60879799|0.81140000|1200.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.57926|60879800|0.81150000|4439.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:36|0.857544|60879801|0.81160000|81.33000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:37|0.109529|60879802|0.81140000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:37|0.290733|60879803|0.81140000|178.02000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:37|0.670784|60879804|0.81190000|51.38000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:38|0.011749|60879805|0.81180000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:38|0.011749|60879806|0.81190000|1728.03000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:38|0.011749|60879807|0.81190000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:38|0.011749|60879808|0.81210000|2503.31000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:38|0.540467|60879809|0.81170000|245.17000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:38|0.807925|60879810|0.81200000|260.62000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:38|0.843611|60879811|0.81210000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:39|0.903196|60879812|0.81220000|483.05000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.106163|60879813|0.81220000|117.60000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.202519|60879814|0.81220000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.202519|60879815|0.81220000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.202519|60879816|0.81230000|1200.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.202519|60879817|0.81240000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.202519|60879818|0.81240000|317.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.202519|60879819|0.81250000|902.86000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.344824|60879820|0.81240000|992.08000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.58833|60879821|0.81200000|10.93000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.900535|60879822|0.81190000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:40|0.900535|60879823|0.81190000|818.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:41|0.600878|60879824|0.81170000|10.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:41|0.648905|60879825|0.81170000|118.64000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:41|0.886702|60879826|0.81140000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:41|0.91664|60879827|0.81130000|269.30000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:41|0.930066|60879828|0.81130000|0.01000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:41|0.930066|60879829|0.81120000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:41|0.930066|60879830|0.81120000|25.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:41|0.930066|60879831|0.81120000|616.37000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:42|0.316219|60879832|0.81110000|697.07000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:43|0.054114|60879833|0.81150000|252.14000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:43|0.136208|60879834|0.81160000|1200.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:43|0.164482|60879835|0.81150000|3119.20000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:43|0.403413|60879836|0.81140000|1200.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:43|0.440026|60879837|0.81130000|942.20000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:43|0.674397|60879838|0.81110000|12.34000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:43|0.70806|60879839|0.81100000|3119.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:43|0.758572|60879840|0.81110000|61.25000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.102567|60879841|0.81120000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.230666|60879842|0.81120000|58.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.302811|60879843|0.81080000|49.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.523024|60879844|0.81070000|10.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.523024|60879845|0.81060000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.560053|60879846|0.81060000|245.56000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.617948|60879847|0.81070000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.676311|60879848|0.81070000|818.13000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.867574|60879849|0.81060000|299.01000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.924781|60879850|0.81090000|253.56000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.99556|60879851|0.81030000|61.68000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:44|0.999108|60879852|0.81020000|32.82000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.031039|60879853|0.81030000|275.41000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.031039|60879854|0.81020000|92.18000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.031039|60879855|0.81010000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.031039|60879856|0.81010000|1163.71000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.133421|60879857|0.81040000|149.22000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.27446|60879858|0.81040000|195.25000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.33566|60879859|0.81030000|151.86000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.365921|60879860|0.81030000|1066.43000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.71434|60879861|0.81040000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.71434|60879862|0.81040000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.71434|60879863|0.81070000|441.26000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.71434|60879864|0.81080000|523.64000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.724705|60879865|0.81030000|119.30000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.733711|60879866|0.81030000|0.02000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.733711|60879867|0.81030000|67.54000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.796845|60879868|0.81030000|1245.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.797575|60879869|0.81010000|2215.95000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.971949|60879870|0.81010000|78.70000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.981032|60879871|0.81010000|78.70000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:45|0.990208|60879872|0.81010000|13.22000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.108299|60879873|0.81010000|150.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.120554|60879874|0.81000000|20.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.120554|60879875|0.81000000|122.84000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.120554|60879876|0.81000000|3429.84000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.12509|60879877|0.81000000|100.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.173119|60879878|0.81000000|1776.10000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.187494|60879879|0.81000000|33601.53000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.471389|60879880|0.80970000|22.68000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.539375|60879881|0.80960000|180.06000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.565916|60879882|0.80960000|3.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.64233|60879883|0.80960000|238.92000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.64271|60879884|0.80960000|135.48000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.672905|60879885|0.80950000|13.13000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.673751|60879886|0.80960000|197.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.776939|60879887|0.80930000|25.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.776939|60879888|0.80930000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.776939|60879889|0.80920000|50.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.849281|60879890|0.80920000|118.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:46|0.908686|60879891|0.80910000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:47|0.455107|60879892|0.80970000|122.88000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:47|0.863169|60879893|0.80950000|99.84000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:47|0.931318|60879894|0.80960000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:47|0.95443|60879895|0.80950000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:47|0.996679|60879896|0.80990000|301.70000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:48|0.019085|60879897|0.80950000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:48|0.029725|60879898|0.80940000|4623.80000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:48|0.038281|60879899|0.80950000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:48|0.038281|60879900|0.80940000|86.15000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:48|0.214694|60879901|0.80930000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:48|0.794407|60879902|0.80930000|1181.80000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:49|0.090715|60879903|0.80900000|2307.68000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:49|0.193297|60879904|0.80900000|153.74000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:49|0.778153|60879905|0.80900000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:49|0.778153|60879906|0.80900000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:49|0.778153|60879907|0.80890000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:49|0.778153|60879908|0.80890000|274.85000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:49|0.778153|60879909|0.80890000|231.50000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:49|0.820515|60879910|0.80940000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:49|0.820515|60879911|0.80950000|292.40000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.308669|60879912|0.80950000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.308669|60879913|0.80960000|870.41000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.308669|60879914|0.80980000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.308669|60879915|0.80990000|4000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.308669|60879916|0.80990000|1163.71000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.308669|60879917|0.81000000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.308669|60879918|0.81000000|1714.58000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.513742|60879919|0.80930000|150.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.535737|60879920|0.80930000|170.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.827735|60879921|0.80940000|123.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:50|0.959864|60879922|0.80940000|9.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.285092|60879923|0.80900000|996.53000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.285092|60879924|0.80900000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.285092|60879925|0.80900000|479.06000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.285092|60879926|0.80890000|10000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.285092|60879927|0.80890000|4522.30000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.285092|60879928|0.80890000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.285092|60879929|0.80880000|159.47000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.285092|60879930|0.80880000|1856.60000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.542621|60879931|0.80890000|22.67000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.546519|60879932|0.80890000|28.79000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.598832|60879933|0.80880000|155.40000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.602619|60879934|0.80880000|0.09000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.618236|60879935|0.80880000|151.52000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.665951|60879936|0.80870000|125.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.851507|60879937|0.80850000|10.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:51|0.851507|60879938|0.80840000|10.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.397469|60879939|0.80850000|1181.80000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.397469|60879940|0.80840000|1181.80000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.397469|60879941|0.80840000|4525.35000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.397469|60879942|0.80840000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.397469|60879943|0.80830000|1181.80000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.397469|60879944|0.80830000|4000.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.397469|60879945|0.80820000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.397469|60879946|0.80820000|25.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.397469|60879947|0.80820000|579.25000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.886392|60879948|0.80810000|33.90000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.887873|60879949|0.80810000|33.87000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.887873|60879950|0.80810000|400.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.910033|60879951|0.80800000|15.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:52|0.910033|60879952|0.80800000|2500.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.016807|60879953|0.80800000|528.08000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.085637|60879954|0.80800000|11.04000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.244767|60879955|0.80790000|5.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.244767|60879956|0.80780000|72.61000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.306807|60879957|0.80770000|11.07000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.37264|60879958|0.80760000|30.76000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.37264|60879959|0.80760000|0.50000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.37264|60879960|0.80760000|101.24000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.479486|60879961|0.80750000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.567124|60879962|0.80730000|3119.20000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.816058|60879963|0.80700000|61.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:53|0.831801|60879964|0.80700000|3058.10000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:54|0.764662|60879965|0.80790000|61.58000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:54|0.871856|60879966|0.80790000|258.42000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:54|0.871856|60879967|0.80800000|1200.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:54|0.871856|60879968|0.80800000|566.54000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:54|0.871856|60879969|0.80820000|407.94000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:54|0.98886|60879970|0.80820000|375.30000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:54|0.98886|60879971|0.80820000|5.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.059142|60879972|0.80810000|192.64000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.059142|60879973|0.80790000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.059142|60879974|0.80790000|566.54000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.10793|60879975|0.80790000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.10793|60879976|0.80780000|8795.99000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.571293|60879977|0.80830000|10.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.571293|60879978|0.80890000|40.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.678306|60879979|0.80860000|58.95000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.742577|60879980|0.80820000|115.38000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.742577|60879981|0.80800000|474.97000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.742577|60879982|0.80800000|158.03000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.742577|60879983|0.80790000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.742577|60879984|0.80790000|149.72000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.742577|60879985|0.80780000|5781.96000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.770961|60879986|0.80800000|320.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:55|0.803722|60879987|0.80800000|152.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.232615|60879988|0.80820000|320.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.232615|60879989|0.80820000|283.41000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.57336|60879990|0.80830000|69.90000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.713493|60879991|0.80800000|2955.10000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.806763|60879992|0.80790000|102.94000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.823919|60879993|0.80800000|171.78000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.890459|60879994|0.80790000|722.87000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.890459|60879995|0.80790000|144.00000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.913363|60879996|0.80790000|50.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:56|0.970763|60879997|0.80790000|1000.00000000|0
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:57|0.112488|60879998|0.80770000|75.18000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:57|0.135673|60879999|0.80770000|244.82000000|2
1645674481|2022-02-24 03:48:01|2022-02-24 03:47:57|0.135673|60880000|0.80770000|292.32000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.233495|60880135|0.80650000|1699.54000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.689524|60880136|0.80650000|62.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.813812|60880137|0.80630000|296.17000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:12|0.964801|60880138|0.80620000|64.62000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.012261|60880139|0.80610000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.078016|60880140|0.80610000|1.70000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.089865|60880141|0.80600000|304.26000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.120525|60880142|0.80610000|246.87000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.179296|60880143|0.80590000|1181.80000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.240033|60880144|0.80620000|162.94000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.457881|60880145|0.80570000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.457881|60880146|0.80570000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.457881|60880147|0.80570000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:13|0.554308|60880148|0.80550000|4678.80000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.004063|60880149|0.80560000|205.38000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.291713|60880150|0.80550000|338.04000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.300445|60880151|0.80550000|2702.76000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.306227|60880152|0.80550000|1241.77000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.340182|60880153|0.80580000|123.48000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.35394|60880154|0.80610000|487.44000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.35394|60880155|0.80620000|1945.66000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.414866|60880156|0.80560000|3119.20000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.414866|60880157|0.80560000|357.70000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.907751|60880158|0.80590000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:14|0.926781|60880159|0.80590000|150.98000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.379764|60880160|0.80600000|161.41000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.379764|60880161|0.80590000|167.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.379764|60880162|0.80590000|254.08000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.575706|60880163|0.80620000|12.42000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880164|0.80620000|96.36000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880165|0.80630000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880166|0.80630000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880167|0.80640000|360.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880168|0.80650000|4540.10000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880169|0.80650000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880170|0.80660000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880171|0.80660000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880172|0.80660000|1403.93000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880173|0.80670000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.611277|60880174|0.80670000|1172.60000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.699572|60880175|0.80640000|308.85000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:15|0.972426|60880176|0.80670000|8.61000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.030125|60880177|0.80670000|2.55000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.077516|60880178|0.80680000|1.70000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.133553|60880179|0.80680000|1762.60000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.363174|60880180|0.80660000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.418684|60880181|0.80680000|0.04000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.418684|60880182|0.80710000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.418684|60880183|0.80720000|395.63000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.418684|60880184|0.80720000|419.12000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.418684|60880185|0.80720000|75.01000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.609889|60880186|0.80700000|24.79000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.844559|60880187|0.80700000|14.67000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.898529|60880188|0.80700000|178.35000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.168026|60880189|0.80690000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.168026|60880190|0.80690000|419.12000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.168026|60880191|0.80690000|172.18000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.168026|60880192|0.80690000|400.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.222692|60880193|0.80700000|185.16000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.276284|60880194|0.80710000|58.95000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.722799|60880195|0.80710000|400.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.722799|60880196|0.80710000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.224614|60880197|0.80740000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.326435|60880198|0.80750000|1760.40000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.326435|60880199|0.80760000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.326435|60880200|0.80770000|25.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.326435|60880201|0.80770000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.326435|60880202|0.80780000|228.25000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.620665|60880203|0.80760000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.620665|60880204|0.80760000|176.61000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.783222|60880205|0.80770000|23.67000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.790662|60880206|0.80770000|120.33000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.790662|60880207|0.80760000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.790662|60880208|0.80750000|177.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.790662|60880209|0.80740000|176.61000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.790662|60880210|0.80740000|2452.10000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.86272|60880211|0.80770000|177.09000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.464148|60880212|0.80770000|11.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.600529|60880213|0.80750000|400.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.627012|60880214|0.80740000|3254.90000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.635387|60880215|0.80740000|400.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.655149|60880216|0.80730000|24.33000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.68204|60880217|0.80730000|119.67000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.68204|60880218|0.80730000|308.62000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.767868|60880219|0.80740000|22.82000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.150484|60880220|0.80720000|191.25000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.154735|60880221|0.80720000|200.75000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.154735|60880222|0.80720000|806.24000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.180783|60880223|0.80720000|812.84000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.192558|60880224|0.80720000|717.46000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.196265|60880225|0.80730000|200.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.225929|60880226|0.80730000|147.77000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.663017|60880227|0.80710000|137.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.665836|60880228|0.80710000|12.70000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.707476|60880229|0.80720000|24.65000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.730981|60880230|0.80720000|368.17000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.730981|60880231|0.80730000|404.62000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.730981|60880232|0.80740000|422.43000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.730981|60880233|0.80750000|1234.29000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.937838|60880234|0.80710000|1181.80000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.958909|60880235|0.80700000|1181.80000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.980908|60880236|0.80690000|276.83000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.982513|60880237|0.80700000|633.42000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.304568|60880238|0.80730000|28.70000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.588731|60880239|0.80780000|210.65000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.588731|60880240|0.80780000|32.26000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.592105|60880241|0.80730000|40.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.752373|60880242|0.80740000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.752373|60880243|0.80750000|914.11000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.888838|60880244|0.80720000|354.58000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.888838|60880245|0.80710000|40.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.888838|60880246|0.80710000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.888838|60880247|0.80690000|1091.53000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.888838|60880248|0.80690000|285.16000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.216892|60880249|0.80710000|110.62000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.216892|60880250|0.80720000|132.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.296745|60880251|0.80710000|41.01000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.296745|60880252|0.80720000|45.08000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.296745|60880253|0.80720000|64.35000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.312476|60880254|0.80690000|321.70000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.46983|60880255|0.80680000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.660343|60880256|0.80670000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.678664|60880257|0.80660000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.837861|60880258|0.80640000|119.52000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.992813|60880259|0.80640000|64.11000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.091596|60880260|0.80640000|1214.73000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.289613|60880261|0.80650000|22.70000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.399779|60880262|0.80650000|297.91000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.399779|60880263|0.80650000|66.92000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.894797|60880264|0.80660000|12.37000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.470869|60880265|0.80620000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.470869|60880266|0.80620000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.470869|60880267|0.80620000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.470869|60880268|0.80590000|2550.54000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.471072|60880269|0.80650000|247.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.602328|60880270|0.80550000|37.25000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.770541|60880271|0.80610000|58.69000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.884128|60880272|0.80610000|80.51000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.23406|60880273|0.80660000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.23406|60880274|0.80680000|135.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.253485|60880275|0.80690000|9.97000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.110289|60880276|0.80680000|104.88000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.27648|60880277|0.80680000|58.69000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.354306|60880278|0.80680000|12.93000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.576563|60880279|0.80690000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.576563|60880280|0.80690000|113.94000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.073679|60880281|0.80690000|232.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.073679|60880282|0.80700000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.073679|60880283|0.80700000|56.61000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.16173|60880284|0.80670000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.479386|60880285|0.80650000|245.14000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.694894|60880286|0.80700000|123.29000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.858344|60880287|0.80690000|58.69000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.049892|60880288|0.80690000|261.31000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.049892|60880289|0.80690000|457.75000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.049892|60880290|0.80700000|5820.10000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.049892|60880291|0.80710000|4536.60000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.049892|60880292|0.80710000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.049892|60880293|0.80720000|54.33000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.296691|60880294|0.80710000|303.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.832702|60880295|0.80710000|16.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.832702|60880296|0.80710000|500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.836812|60880297|0.80720000|5672.17000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.841025|60880298|0.80720000|466.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.841025|60880299|0.80720000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.88828|60880300|0.80740000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.88828|60880301|0.80750000|2617.20000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.912959|60880302|0.80730000|680.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.955362|60880303|0.80720000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.955362|60880304|0.80720000|59.56000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.955362|60880305|0.80720000|477.75000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.955362|60880306|0.80710000|188.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.955362|60880307|0.80710000|9855.98000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.140412|60880308|0.80680000|309.39000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.204776|60880309|0.80740000|59.27000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.015705|60880310|0.80690000|129.54000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.527506|60880311|0.80730000|170.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.527506|60880312|0.80740000|319.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.531569|60880313|0.80740000|0.01000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.531569|60880314|0.80740000|99.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.904601|60880315|0.80760000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.904601|60880316|0.80760000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.967278|60880317|0.80780000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.967278|60880318|0.80780000|25.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.967278|60880319|0.80790000|125.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.967278|60880320|0.80790000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.967278|60880321|0.80820000|80.48000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.967278|60880322|0.80830000|1303.08000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.879737|60880323|0.80800000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.017666|60880324|0.80810000|11.12000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.025878|60880325|0.80780000|5.90000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.299682|60880326|0.80780000|27.69000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.345614|60880327|0.80770000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.367528|60880328|0.80760000|511.11000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.371447|60880329|0.80760000|743.11000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.377288|60880330|0.80760000|521.13000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.389016|60880331|0.80760000|3263.97000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.403055|60880332|0.80760000|460.68000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.466048|60880333|0.80760000|244.13000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.466048|60880334|0.80760000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.466048|60880335|0.80770000|52.82000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.501558|60880336|0.80760000|14.86000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.6192|60880337|0.80780000|28.68000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.048653|60880338|0.80760000|52.01000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.432129|60880339|0.80800000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.432129|60880340|0.80800000|1.15000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.625403|60880341|0.80820000|1754.02000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.625403|60880342|0.80820000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.713142|60880343|0.80830000|3696.92000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.713142|60880344|0.80830000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.782886|60880345|0.80830000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.782886|60880346|0.80820000|369.51000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.782886|60880347|0.80820000|267.25000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.782886|60880348|0.80810000|525.16000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.782886|60880349|0.80810000|1080.72000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.782886|60880350|0.80800000|1501.95000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.890787|60880351|0.80840000|29.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.455906|60880352|0.80840000|247.41000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.810962|60880353|0.80850000|303.87000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.966217|60880354|0.80840000|308.82000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.073077|60880355|0.80840000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.128784|60880356|0.80850000|70.10000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.25411|60880357|0.80820000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.574998|60880358|0.80810000|6.17000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.861208|60880359|0.80830000|197.53000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.861208|60880360|0.80840000|47.46000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.035455|60880361|0.80810000|91.17000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.035455|60880362|0.80800000|91.17000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.058363|60880363|0.80800000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.066016|60880364|0.80790000|289.10000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.106244|60880365|0.80800000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.166374|60880366|0.80770000|91.07000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.183413|60880367|0.80800000|91.17000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.183413|60880368|0.80800000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.183413|60880369|0.80800000|292.35000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.183413|60880370|0.80810000|1730.39000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.461049|60880371|0.80830000|311.44000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.657919|60880372|0.80830000|59.23000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.07271|60880373|0.80830000|1383.53000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.436499|60880374|0.80870000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.436499|60880375|0.80880000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.436499|60880376|0.80890000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.436499|60880377|0.80890000|328.42000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.436499|60880378|0.80900000|520.68000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.544141|60880379|0.80840000|263.45000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.22425|60880380|0.80860000|61.85000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.3983|60880381|0.80860000|58.65000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.561703|60880382|0.80860000|148.80000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.561742|60880383|0.80860000|0.07000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.561742|60880384|0.80870000|131.95000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.734603|60880385|0.80870000|72.98000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.158033|60880386|0.80900000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.158033|60880387|0.80900000|20.85000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.162268|60880388|0.80870000|58.90000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.303018|60880389|0.80900000|59.23000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.480016|60880390|0.80900000|239.92000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.480016|60880391|0.80900000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.480016|60880392|0.80910000|120.08000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.495528|60880393|0.80870000|155.66000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.495528|60880394|0.80870000|14.87000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.495528|60880395|0.80870000|5.42000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.495528|60880396|0.80860000|85.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.495528|60880397|0.80860000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.495528|60880398|0.80860000|352.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.495528|60880399|0.80850000|196.13000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.588962|60880400|0.80880000|222.67000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.636793|60880401|0.80900000|244.40000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.168691|60880402|0.80900000|144.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.515512|60880403|0.80870000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.03712|60880404|0.80870000|242.80000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.305474|60880405|0.80890000|24.43000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.623056|60880406|0.80890000|22.84000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.648748|60880407|0.80890000|147.20000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.842057|60880408|0.80910000|4.92000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.842057|60880409|0.80910000|1752.65000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.842057|60880410|0.80920000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.842057|60880411|0.80920000|25.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.842057|60880412|0.80920000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.842057|60880413|0.80940000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.842057|60880414|0.80940000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.842057|60880415|0.80950000|241.43000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.842057|60880416|0.80960000|3673.53000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:43|0.508755|60880417|0.80910000|34.03000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.849359|60880418|0.80970000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.849359|60880419|0.80970000|297.22000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.915044|60880420|0.80950000|202.75000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.915044|60880421|0.80940000|29.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.915044|60880422|0.80930000|197.23000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.915044|60880423|0.80930000|328.76000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.915044|60880424|0.80920000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.915044|60880425|0.80920000|199.93000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.915044|60880426|0.80910000|1022.33000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.054003|60880427|0.80930000|163.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.114257|60880428|0.80940000|487.55000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.452593|60880429|0.80970000|1454.18000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.468509|60880430|0.80990000|27.06000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.542627|60880431|0.80960000|254.01000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.542627|60880432|0.80950000|9745.99000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.572212|60880433|0.80980000|134.39000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.594504|60880434|0.80950000|1003.40000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.659676|60880435|0.80950000|5641.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.665921|60880436|0.80950000|466.49000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.67552|60880437|0.80950000|17501.10000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.679798|60880438|0.80950000|639.65000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.682842|60880439|0.80950000|1000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.683309|60880440|0.80950000|585.92000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.688821|60880441|0.80950000|3134.26000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.693798|60880442|0.80950000|4500.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.704138|60880443|0.80950000|490.03000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.730424|60880444|0.80910000|144.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.905646|60880445|0.80890000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.914278|60880446|0.80880000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.988842|60880447|0.80890000|42.26000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.149704|60880448|0.80900000|28.65000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.257222|60880449|0.80900000|12.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.793916|60880450|0.80850000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.793916|60880451|0.80850000|6.57000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.534416|60880452|0.80870000|68.02000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.587237|60880453|0.80860000|24.54000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.608095|60880454|0.80860000|88.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.646494|60880455|0.80850000|18.43000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.70833|60880456|0.80850000|18.40000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.70833|60880457|0.80850000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.70833|60880458|0.80860000|95.10000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.70833|60880459|0.80860000|113.73000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.70833|60880460|0.80890000|545.95000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.70833|60880461|0.80890000|119.52000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.895324|60880462|0.80830000|222.66000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.919836|60880463|0.80830000|39.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.951592|60880464|0.80860000|1.63000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.038625|60880465|0.80860000|318.37000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.038625|60880466|0.80860000|45.47000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.119393|60880467|0.80830000|131.22000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.119393|60880468|0.80830000|38.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.140379|60880469|0.80830000|61.84000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.828117|60880470|0.80840000|29.01000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.073308|60880471|0.80840000|1720.35000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.073308|60880472|0.80840000|319.95000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.073488|60880473|0.80840000|0.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.245967|60880474|0.80830000|120.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.245967|60880475|0.80830000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.245967|60880476|0.80830000|255.38000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.691375|60880477|0.80870000|12.31000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.742241|60880478|0.80820000|230.21000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.809154|60880479|0.80850000|9.89000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.068793|60880480|0.80850000|30.25000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.505746|60880481|0.80810000|170.45000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.566241|60880482|0.80830000|20.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.033136|60880483|0.80800000|19.80000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.219219|60880484|0.80780000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.447839|60880485|0.80780000|607.82000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.520234|60880486|0.80770000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.520234|60880487|0.80770000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.540949|60880488|0.80760000|29.01000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.603367|60880489|0.80750000|2607.52000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.960671|60880490|0.80730000|3119.20000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.196093|60880491|0.80730000|2006.96000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.580481|60880492|0.80760000|243.06000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.88832|60880493|0.80770000|144.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.88832|60880494|0.80770000|525.12000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.88832|60880495|0.80770000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.003295|60880496|0.80780000|400.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.023789|60880497|0.80790000|400.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.122768|60880498|0.80770000|314.34000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.225972|60880499|0.80800000|500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.36203|60880500|0.80810000|493.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.396769|60880501|0.80810000|1257.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.598187|60880502|0.80810000|0.40000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.598187|60880503|0.80820000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.598187|60880504|0.80850000|1135.66000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.020612|60880505|0.80790000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.095886|60880506|0.80780000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.115268|60880507|0.80810000|92.95000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.115268|60880508|0.80820000|26.35000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.118387|60880509|0.80780000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.126227|60880510|0.80820000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.147044|60880511|0.80770000|3409.92000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.172295|60880512|0.80770000|3003.43000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.176525|60880513|0.80770000|1086.65000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.473585|60880514|0.80780000|92.85000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.486817|60880515|0.80780000|212.47000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.52542|60880516|0.80760000|250.44000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.550322|60880517|0.80750000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.700266|60880518|0.80730000|125.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.776266|60880519|0.80740000|30.96000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.81949|60880520|0.80740000|246.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.81949|60880521|0.80750000|129.78000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.81949|60880522|0.80750000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.81949|60880523|0.80750000|303.64000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.885988|60880524|0.80750000|246.01000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880525|0.80750000|1504.56000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880526|0.80760000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880527|0.80770000|10000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880528|0.80790000|10000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880529|0.80790000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880530|0.80800000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880531|0.80810000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880532|0.80820000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880533|0.80820000|348.34000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880534|0.80830000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880535|0.80840000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880536|0.80840000|2590.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880537|0.80850000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880538|0.80860000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880539|0.80860000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880540|0.80860000|4364.72000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880541|0.80860000|1855.06000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880542|0.80860000|2935.67000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880543|0.80870000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880544|0.80870000|870.85000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880545|0.80870000|97.64000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880546|0.80870000|2961.55000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880547|0.80880000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880548|0.80880000|1710.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880549|0.80880000|2908.60000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880550|0.80890000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880551|0.80890000|4681.08000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880552|0.80900000|6000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880553|0.80900000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880554|0.80900000|25.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880555|0.80900000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880556|0.80900000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880557|0.80900000|86.82000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880558|0.80910000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880559|0.80910000|1393.36000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880560|0.80920000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880561|0.80920000|2800.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880562|0.80930000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.917012|60880563|0.80930000|8238.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.942481|60880564|0.80790000|7305.60000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.985668|60880565|0.80810000|210.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.985959|60880566|0.80810000|12.31000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.989931|60880567|0.80810000|6674.17000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.083748|60880568|0.80790000|3100.60000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.135186|60880569|0.80820000|9500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.342953|60880570|0.80760000|32.36000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.5291|60880571|0.80810000|144.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.5291|60880572|0.80820000|462.09000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.958779|60880573|0.80800000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:56|0.159351|60880574|0.80830000|500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:56|0.212859|60880575|0.80810000|389.42000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.326465|60880576|0.80820000|61.55000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.423974|60880577|0.80750000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.423974|60880578|0.80740000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.423974|60880579|0.80740000|10.11000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.492244|60880580|0.80800000|42.45000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.256147|60880581|0.80760000|215.42000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.268789|60880582|0.80770000|196.80000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.276905|60880583|0.80770000|0.07000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.500055|60880584|0.80740000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.727353|60880585|0.80720000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.912849|60880586|0.80710000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.964674|60880587|0.80710000|97.95000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.964674|60880588|0.80710000|28.46000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.968157|60880589|0.80710000|21.12000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.968157|60880590|0.80710000|24.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.968157|60880591|0.80710000|128.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.002328|60880592|0.80700000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.644461|60880593|0.80750000|144.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.885286|60880594|0.80760000|1749.75000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.885286|60880595|0.80760000|164.74000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.953739|60880596|0.80750000|160.09000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.016998|60880597|0.80750000|283.89000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.120416|60880598|0.80750000|36.11000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.120416|60880599|0.80750000|65.05000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.208488|60880600|0.80750000|11.63000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.240371|60880601|0.80780000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.240371|60880602|0.80790000|118.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.496928|60880603|0.80750000|382.41000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.864059|60880604|0.80790000|201.95000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.864059|60880605|0.80790000|798.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:01|0.426642|60880606|0.80750000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:01|0.594595|60880607|0.80780000|44.62000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.046262|60880608|0.80750000|11.69000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.23127|60880609|0.80800000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.23127|60880610|0.80800000|1749.20000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.566712|60880611|0.80790000|286.37000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.782919|60880612|0.80800000|0.06000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.782919|60880613|0.80810000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.782919|60880614|0.80810000|54.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.119505|60880615|0.80830000|131.19000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.119505|60880616|0.80830000|249.06000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.329391|60880617|0.80860000|25.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.329391|60880618|0.80860000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.329391|60880619|0.80860000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.329391|60880620|0.80860000|960.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.474937|60880621|0.80860000|130.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.646419|60880622|0.80880000|86.88000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.646419|60880623|0.80880000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.646419|60880624|0.80900000|199.63000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.995317|60880625|0.80840000|73.20000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.189189|60880626|0.80880000|118.31000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.203173|60880627|0.80880000|90.19000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.203173|60880628|0.80890000|95.25000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.221989|60880629|0.80890000|45.81000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.486737|60880630|0.80890000|123.37000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.978716|60880631|0.80890000|55.57000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.978716|60880632|0.80890000|174.77000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.978716|60880633|0.80900000|30152.76000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.183945|60880634|0.80890000|165.19000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.206837|60880635|0.80900000|6341.47000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.210582|60880636|0.80900000|856.36000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.218716|60880637|0.80900000|1556.88000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.23941|60880638|0.80910000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.570002|60880639|0.80880000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.589949|60880640|0.80880000|204.70000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.601807|60880641|0.80880000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.60378|60880642|0.80880000|0.02000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.044914|60880643|0.80860000|11.17000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.087404|60880644|0.80860000|164.65000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.087404|60880645|0.80860000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.087404|60880646|0.80860000|10.89000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.087404|60880647|0.80850000|441.46000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.087404|60880648|0.80840000|429.59000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.087404|60880649|0.80840000|7338.02000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.525316|60880650|0.80830000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.577492|60880651|0.80830000|270.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.577492|60880652|0.80830000|400.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.577492|60880653|0.80820000|886.91000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.577714|60880654|0.80820000|108.93000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.788599|60880655|0.80840000|280.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.805639|60880656|0.80850000|429.86000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.805639|60880657|0.80850000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.130654|60880658|0.80890000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.130654|60880659|0.80900000|1301.53000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.677539|60880660|0.80860000|228.40000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.759944|60880661|0.80830000|392.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.759944|60880662|0.80830000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880663|0.80830000|126.18000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880664|0.80840000|124.87000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880665|0.80840000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880666|0.80850000|6000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880667|0.80850000|400.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880668|0.80860000|227.77000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880669|0.80860000|1301.79000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880670|0.80880000|7500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880671|0.80880000|267.76000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.972447|60880672|0.80880000|1305.67000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.055415|60880673|0.80830000|313.62000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.156925|60880674|0.80820000|369.26000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.156925|60880675|0.80810000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.156925|60880676|0.80810000|319.99000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.159805|60880677|0.80810000|0.01000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.215368|60880678|0.80860000|211.77000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.302283|60880679|0.80830000|123.75000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.513411|60880680|0.80900000|59.07000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.657426|60880681|0.80900000|59.11000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.720185|60880682|0.80850000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.808743|60880683|0.80890000|196.11000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.808743|60880684|0.80900000|201.82000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.808743|60880685|0.80910000|2030.35000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.906246|60880686|0.80890000|85.52000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.906246|60880687|0.80900000|34.02000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.008034|60880688|0.80890000|84.40000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880689|0.80920000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880690|0.80920000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880691|0.80920000|500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880692|0.80930000|269.31000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880693|0.80930000|25.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880694|0.80930000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880695|0.80930000|405.98000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880696|0.80940000|4523.66000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880697|0.80950000|125.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.609778|60880698|0.80950000|3776.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.477013|60880699|0.80920000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.477013|60880700|0.80930000|48.89000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.76407|60880701|0.80930000|344.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.76407|60880702|0.80940000|6000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.76407|60880703|0.80940000|10000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.76407|60880704|0.80940000|866.46000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.76407|60880705|0.80950000|4523.93000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.76407|60880706|0.80960000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.76407|60880707|0.80960000|617.59000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.76407|60880708|0.80960000|222.55000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.912771|60880709|0.80920000|247.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.98604|60880710|0.80950000|3798.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.99601|60880711|0.80960000|11.09000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.062914|60880712|0.80970000|4359.55000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.062914|60880713|0.80970000|269.31000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.062914|60880714|0.80970000|7724.24000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.072903|60880715|0.80970000|1909.19000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.229195|60880716|0.80980000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.229195|60880717|0.81000000|54.16000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.239116|60880718|0.81000000|141.16000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.248196|60880719|0.80970000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.370939|60880720|0.81030000|150.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.614328|60880721|0.81040000|64.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.845705|60880722|0.81060000|1.11000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.883316|60880723|0.81060000|22.81000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.194526|60880724|0.81070000|614.59000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.294054|60880725|0.81100000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.294054|60880726|0.81100000|406.15000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.294054|60880727|0.81100000|757.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.391936|60880728|0.81100000|1211.76000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.556342|60880729|0.81100000|533.76000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.174553|60880730|0.81090000|376.79000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.174553|60880731|0.81080000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.174553|60880732|0.81070000|406.15000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.174553|60880733|0.81060000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.174553|60880734|0.81060000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.174553|60880735|0.81050000|552.86000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.174553|60880736|0.81050000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.174553|60880737|0.81050000|3952.22000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.313135|60880738|0.81060000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.313135|60880739|0.81050000|160.77000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.376483|60880740|0.81090000|250.08000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.40151|60880741|0.81100000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.40151|60880742|0.81110000|287.07000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.618533|60880743|0.81110000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.704218|60880744|0.81120000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.704218|60880745|0.81130000|495.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.156072|60880746|0.81130000|1746.92000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.224959|60880747|0.81150000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.224959|60880748|0.81170000|37.23000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.224959|60880749|0.81180000|33.57000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.480145|60880750|0.81130000|100.51000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.709515|60880751|0.81130000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.915476|60880752|0.81150000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.066678|60880753|0.81170000|160.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.066678|60880754|0.81180000|85.26000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.070758|60880755|0.81180000|2.45000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.613739|60880756|0.81170000|118.16000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.688305|60880757|0.81130000|73.02000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.035052|60880758|0.81160000|124.06000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.035052|60880759|0.81170000|481.83000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.112649|60880760|0.81170000|24.51000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.66098|60880761|0.81160000|83.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.733831|60880762|0.81160000|0.08000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.733831|60880763|0.81160000|85.73000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.759621|60880764|0.81150000|2234.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.929079|60880765|0.81170000|22.81000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.314752|60880766|0.81140000|302.04000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.336628|60880767|0.81130000|392.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.356528|60880768|0.81140000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.599603|60880769|0.81140000|324.04000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.957456|60880770|0.81150000|118.49000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:18|0.971766|60880771|0.81150000|247.63000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:18|0.971766|60880772|0.81160000|215.67000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:18|0.971766|60880773|0.81160000|432.61000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:18|0.971766|60880774|0.81170000|1563.86000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.020673|60880775|0.81120000|439.43000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.020673|60880776|0.81120000|400.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.089707|60880777|0.81100000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.124615|60880778|0.81130000|69.44000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.530145|60880779|0.81100000|950.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.553102|60880780|0.81090000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.716412|60880781|0.81080000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.927548|60880782|0.81070000|91.58000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.927548|60880783|0.81060000|184.36000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.927548|60880784|0.81060000|425.14000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.927548|60880785|0.81050000|1366.32000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:20|0.03265|60880786|0.81030000|102.20000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:20|0.323778|60880787|0.81030000|76.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:20|0.323778|60880788|0.81030000|184.87000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:21|0.116398|60880789|0.81090000|42.95000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:21|0.429213|60880790|0.81080000|144.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:21|0.429213|60880791|0.81090000|37.15000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.166796|60880792|0.81100000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.166796|60880793|0.81100000|400.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.166796|60880794|0.81110000|156.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.27415|60880795|0.81110000|1468.98000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.589792|60880796|0.81050000|396.48000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.589792|60880797|0.81040000|670.14000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880798|0.81090000|5500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880799|0.81090000|347.26000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880800|0.81100000|310.11000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880801|0.81110000|124.26000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880802|0.81110000|10000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880803|0.81120000|500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880804|0.81120000|4000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880805|0.81130000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880806|0.81130000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.617124|60880807|0.81130000|3193.89000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.653623|60880808|0.81120000|1006.89000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.855208|60880809|0.81070000|122.31000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.454335|60880810|0.81070000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.537781|60880811|0.81110000|42.95000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.562314|60880812|0.81110000|3060.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.572045|60880813|0.81110000|0.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.614453|60880814|0.81130000|1750.10000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.686236|60880815|0.81130000|0.06000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.856871|60880816|0.81170000|67.35000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.856871|60880817|0.81170000|1146.64000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.234504|60880818|0.81180000|3.72000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.234504|60880819|0.81180000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.234504|60880820|0.81190000|0.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.366574|60880821|0.81200000|7.39000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.017046|60880822|0.81210000|25.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.017046|60880823|0.81210000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.017046|60880824|0.81240000|12.42000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.177271|60880825|0.81240000|395.89000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.177271|60880826|0.81240000|1964.11000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.164527|60880827|0.81250000|0.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.164527|60880828|0.81250000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.260954|60880829|0.81260000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.260954|60880830|0.81290000|68.11000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.980011|60880831|0.81280000|119.29000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.054369|60880832|0.81220000|418.14000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.054369|60880833|0.81220000|18.86000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.147318|60880834|0.81260000|16.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.147318|60880835|0.81270000|112.39000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.206067|60880836|0.81270000|239.18000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.494966|60880837|0.81190000|400.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.622224|60880838|0.81210000|12.80000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.686986|60880839|0.81180000|15.89000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.028179|60880840|0.81210000|400.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.028179|60880841|0.81220000|1391.36000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.744166|60880842|0.81200000|1000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.00134|60880843|0.81210000|22.76000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.097428|60880844|0.81180000|80.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.264644|60880845|0.81180000|526.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.327177|60880846|0.81170000|300.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.425593|60880847|0.81140000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.444471|60880848|0.81130000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.554352|60880849|0.81120000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.672393|60880850|0.81150000|123.17000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.710128|60880851|0.81150000|28.82000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.138858|60880852|0.81140000|24.01000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.557995|60880853|0.81110000|27.16000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.557995|60880854|0.81100000|405.66000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.601129|60880855|0.81080000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.601129|60880856|0.81080000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.628544|60880857|0.81060000|125.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.628544|60880858|0.81060000|417.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.628544|60880859|0.81050000|1904.02000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.158086|60880860|0.81060000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.16264|60880861|0.81100000|25.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.227553|60880862|0.81100000|122.69000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.331692|60880863|0.81050000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.750416|60880864|0.81080000|321.53000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.750416|60880865|0.81080000|828.53000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.954147|60880866|0.81040000|284.73000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.954147|60880867|0.81030000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.954147|60880868|0.81030000|2667.24000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.442876|60880869|0.81050000|368.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.443406|60880870|0.81050000|244.15000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.456343|60880871|0.81050000|939.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.456343|60880872|0.81060000|244.15000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.456343|60880873|0.81070000|109.73000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.603664|60880874|0.81050000|200.40000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.831956|60880875|0.81090000|239.18000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.252183|60880876|0.81050000|225.49000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.252183|60880877|0.81040000|453.06000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.252183|60880878|0.81040000|400.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.252183|60880879|0.81030000|5783.42000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.342286|60880880|0.81050000|118.91000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.550123|60880881|0.81010000|10000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.550123|60880882|0.81010000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.550123|60880883|0.81000000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.550123|60880884|0.81000000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.550123|60880885|0.80990000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.550123|60880886|0.80980000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.550123|60880887|0.80980000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.550123|60880888|0.80980000|995.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.550123|60880889|0.80970000|849.71000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.102947|60880890|0.80980000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.285234|60880891|0.80990000|392.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.285234|60880892|0.80980000|164.25000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.546936|60880893|0.80980000|456.77000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.830859|60880894|0.80980000|150.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.153623|60880895|0.81000000|144.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.182805|60880896|0.81010000|1442.61000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.241537|60880897|0.81010000|70.04000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.299187|60880898|0.81030000|194.69000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.332028|60880899|0.81030000|125.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.371783|60880900|0.81040000|1755.73000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.572885|60880901|0.81050000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.263915|60880902|0.81070000|278.20000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.363682|60880903|0.81080000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.523732|60880904|0.81090000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.770365|60880905|0.81100000|245.38000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.179577|60880906|0.81100000|362.32000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.891371|60880907|0.81100000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.994749|60880908|0.81050000|101.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.997651|60880909|0.81050000|0.01000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.513892|60880910|0.81040000|175.70000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.520019|60880911|0.81040000|0.02000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.520019|60880912|0.81030000|49.98000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.993969|60880913|0.81050000|494.80000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.993969|60880914|0.81060000|109.05000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.101561|60880915|0.81020000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.116415|60880916|0.81050000|180.19000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.160198|60880917|0.81000000|245.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.160198|60880918|0.81000000|176.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.202273|60880919|0.80990000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.202273|60880920|0.80990000|176.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.236615|60880921|0.80980000|3017.76000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.236615|60880922|0.80980000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.236615|60880923|0.80980000|176.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.260102|60880924|0.80960000|479.66000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.609661|60880925|0.80970000|82.73000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.615044|60880926|0.80970000|237.27000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.615044|60880927|0.80980000|8.87000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.626384|60880928|0.81000000|252.80000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:42|0.46452|60880929|0.80950000|614.71000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:42|0.46452|60880930|0.80950000|100.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:42|0.585517|60880931|0.80960000|144.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:42|0.591231|60880932|0.80970000|101.38000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:42|0.776838|60880933|0.81000000|28.83000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.242695|60880934|0.80950000|172.80000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.246656|60880935|0.80950000|0.03000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.25042|60880936|0.80940000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.40681|60880937|0.80920000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.40681|60880938|0.80920000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.40681|60880939|0.80910000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.40681|60880940|0.80910000|125.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.40681|60880941|0.80910000|1738.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.435985|60880942|0.80960000|118.11000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.518583|60880943|0.80930000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.518583|60880944|0.80930000|232.19000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.518583|60880945|0.80920000|2502.84000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.598787|60880946|0.80950000|253.87000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.626101|60880947|0.80960000|61.31000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.006546|60880948|0.80930000|163.42000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.006546|60880949|0.80930000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.006546|60880950|0.80920000|1842.63000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.599695|60880951|0.80950000|4500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.599695|60880952|0.80960000|1577.25000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.599695|60880953|0.80980000|87.93000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.785305|60880954|0.80960000|144.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.806227|60880955|0.80970000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.806227|60880956|0.80970000|190.65000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.806227|60880957|0.80980000|1611.13000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.810017|60880958|0.80980000|4.88000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.102037|60880959|0.80980000|139.12000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.197015|60880960|0.80980000|666.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.213008|60880961|0.80980000|2701.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.221128|60880962|0.80980000|0.07000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.294199|60880963|0.80950000|4500.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.294199|60880964|0.80950000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.294199|60880965|0.80950000|477.34000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.294199|60880966|0.80940000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.294199|60880967|0.80940000|10000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.294199|60880968|0.80930000|152.96000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.294199|60880969|0.80930000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.294199|60880970|0.80920000|8157.37000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.294199|60880971|0.80920000|2185.93000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.338362|60880972|0.80930000|80.10000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:47|0.670101|60880973|0.81000000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:47|0.944189|60880974|0.81000000|361.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:48|0.081556|60880975|0.81000000|119.10000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.054105|60880976|0.81020000|119.13000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.248843|60880977|0.81040000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.248843|60880978|0.81050000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.248843|60880979|0.81050000|234.77000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.326653|60880980|0.81050000|245.14000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.362551|60880981|0.81050000|6000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.609593|60880982|0.81070000|1208.16000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880983|0.81020000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880984|0.81020000|912.81000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880985|0.81020000|54.49000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880986|0.81020000|10000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880987|0.81020000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880988|0.81010000|2354.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880989|0.81010000|10000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880990|0.81010000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880991|0.81000000|910.18000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880992|0.81000000|23.33000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880993|0.81000000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880994|0.81000000|23.16000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.111718|60880995|0.81000000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.128093|60880996|0.80990000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.128093|60880997|0.80980000|4000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.128093|60880998|0.80980000|81.73000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.128093|60880999|0.80970000|1551.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.128093|60881000|0.80970000|171.80000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.133711|60881001|0.81000000|4025.39000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.145894|60881002|0.80990000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.147124|60881003|0.81000000|16781.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.148167|60881004|0.81000000|10536.41000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.153957|60881005|0.81000000|1500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.159916|60881006|0.81000000|3500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.168175|60881007|0.81000000|1417.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.17463|60881008|0.81000000|6000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.181197|60881009|0.81000000|2500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.186627|60881010|0.81000000|57500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.193711|60881011|0.81000000|2445.67000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.195009|60881012|0.81000000|3000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.195114|60881013|0.81000000|1272.47000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.199384|60881014|0.81000000|1000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.203583|60881015|0.81000000|1770.86000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.203877|60881016|0.81000000|8000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.207912|60881017|0.81000000|500.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.211691|60881018|0.81000000|2560.84000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.211833|60881019|0.81000000|2000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.216907|60881020|0.81000000|7274.29000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.220168|60881021|0.81000000|1000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.227297|60881022|0.81000000|9000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.233099|60881023|0.81000000|4078.78000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.241387|60881024|0.81000000|528.87000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.25149|60881025|0.81000000|8313.39000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.268122|60881026|0.81000000|1000.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.272095|60881027|0.81000000|504.78000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.281628|60881028|0.81000000|705.29000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.830181|60881029|0.81020000|104.09000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.830181|60881030|0.81030000|76.68000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.31717|60881031|0.81020000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.336186|60881032|0.81050000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.336186|60881033|0.81050000|46.29000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.228103|60881034|0.81060000|110.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.228103|60881035|0.81070000|12.86000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.51501|60881036|0.81060000|2.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.534205|60881037|0.81060000|84.70000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.534205|60881038|0.81070000|1.20000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.889153|60881039|0.81060000|28.88000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.815651|60881040|0.81030000|95.02000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.815651|60881041|0.81020000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.815651|60881042|0.81010000|2.82000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.853646|60881043|0.81060000|28.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.853646|60881044|0.81060000|28.64000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.853646|60881045|0.81060000|123.39000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.942183|60881046|0.81070000|302.63000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.26201|60881047|0.81030000|247.10000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.485013|60881048|0.81050000|133.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.485013|60881049|0.81060000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.485013|60881050|0.81070000|400.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.485013|60881051|0.81070000|2427.68000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.601814|60881052|0.81050000|423.67000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.866954|60881053|0.81060000|190.39000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.866954|60881054|0.81070000|191.19000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.866954|60881055|0.81080000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.866954|60881056|0.81080000|400.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.866954|60881057|0.81080000|437.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.260057|60881058|0.81060000|10.96000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.573602|60881059|0.81020000|174.56000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.587681|60881060|0.81010000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.596037|60881061|0.81020000|179.73000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.596037|60881062|0.81000000|23.32000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.596037|60881063|0.81000000|400.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.596037|60881064|0.80990000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.596037|60881065|0.80990000|5500.27000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.62018|60881066|0.80990000|499.73000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.67388|60881067|0.80980000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.833008|60881068|0.80980000|180.78000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.833008|60881069|0.80970000|139.22000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.905082|60881070|0.80990000|10.96000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.436413|60881071|0.81000000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.436413|60881072|0.81000000|400.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.458932|60881073|0.81000000|280.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.52087|60881074|0.80970000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.52087|60881075|0.80960000|993.83000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.718574|60881076|0.81010000|1322.79000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.609781|60881077|0.81030000|88.59000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.676997|60881078|0.81030000|155.83000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.676997|60881079|0.81030000|35.40000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.886972|60881080|0.81060000|1759.47000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.9442|60881081|0.81030000|428.20000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.221705|60881082|0.81070000|3.78000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.390976|60881083|0.81060000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.390976|60881084|0.81060000|146.06000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.390976|60881085|0.81040000|400.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.390976|60881086|0.81030000|4544.94000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.480432|60881087|0.81070000|1.22000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.480432|60881088|0.81090000|125.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.480432|60881089|0.81090000|50.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.480432|60881090|0.81090000|10.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.480432|60881091|0.81090000|402.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.480432|60881092|0.81090000|319.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.794278|60881093|0.81100000|30.11000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.943855|60881094|0.81100000|500.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.951667|60881095|0.81100000|88.69000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.991573|60881096|0.81090000|2354.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:59|0.995795|60881097|0.81090000|1551.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.013809|60881098|0.81090000|2247.39000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.01579|60881099|0.81090000|106.61000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.01579|60881100|0.81100000|1857.89000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.02602|60881101|0.81100000|17.92000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.02602|60881102|0.81100000|88.70000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.105848|60881103|0.81080000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.11528|60881104|0.81080000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.123968|60881105|0.81080000|353.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.134283|60881106|0.81080000|5326.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.192005|60881107|0.81090000|162.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.192005|60881108|0.81100000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.192005|60881109|0.81110000|25.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.192005|60881110|0.81110000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.192005|60881111|0.81110000|698.12000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.205578|60881112|0.81090000|71.78000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.245782|60881113|0.81070000|280.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.245782|60881114|0.81050000|408.96000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.245782|60881115|0.81000000|1108.14000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.518009|60881116|0.81100000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.518009|60881117|0.81110000|1800.96000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.786191|60881118|0.81060000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.786191|60881119|0.81060000|318.26000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.791509|60881120|0.81050000|1000.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.791509|60881121|0.81050000|187.59000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.796634|60881122|0.81050000|21.97000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.796634|60881123|0.81050000|286.31000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.812746|60881124|0.81090000|236.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.817473|60881125|0.81060000|320.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.844109|60881126|0.81100000|320.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:00|0.844109|60881127|0.81110000|890.12000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.026956|60881128|0.81010000|400.78000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.530445|60881129|0.81000000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.777165|60881130|0.81070000|180.48000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:01|0.777165|60881131|0.81070000|219.52000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:02|0.051465|60881132|0.81020000|209.62000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:02|0.051465|60881133|0.81020000|51.20000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:50:02|0.065339|60881134|0.81100000|22.74000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:02|0.361891|60881135|0.81090000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:02|0.608512|60881136|0.81090000|2464.57000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:02|0.849628|60881137|0.81100000|119.17000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:03|0.54801|60881138|0.81090000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:03|0.54801|60881139|0.81090000|373.55000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:04|0.104111|60881140|0.81060000|240.70000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.07547|60881141|0.81010000|129.32000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.755821|60881142|0.81000000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.755821|60881143|0.81000000|1535.57000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.76827|60881144|0.80990000|170.99000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.784208|60881145|0.80980000|1091.87000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.784927|60881146|0.80980000|1187.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.801817|60881147|0.80980000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.809424|60881148|0.80980000|185.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.907919|60881149|0.80990000|223.76000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:05|0.907919|60881150|0.81000000|18.28000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.02629|60881151|0.80990000|110.01000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.02629|60881152|0.80990000|266.23000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.02629|60881153|0.81000000|301.72000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.02629|60881154|0.81010000|252.92000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.02629|60881155|0.81010000|4069.12000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.26447|60881156|0.81000000|302.63000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.391718|60881157|0.81010000|2450.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.721114|60881158|0.81020000|200.14000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.721114|60881159|0.81010000|636.26000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:06|0.783756|60881160|0.81010000|2466.70000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:07|0.685993|60881161|0.80980000|207.20000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:07|0.922271|60881162|0.80960000|25.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:07|0.922271|60881163|0.80960000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:07|0.922271|60881164|0.80950000|18.79000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.180832|60881165|0.80990000|630.91000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.242339|60881166|0.80990000|483.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.247167|60881167|0.80990000|265.51000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.304216|60881168|0.81000000|1674.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.34495|60881169|0.81020000|3.24000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.57042|60881170|0.81000000|955.83000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.57042|60881171|0.80990000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.57042|60881172|0.80980000|1512.52000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.7423|60881173|0.80980000|841.48000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.7423|60881174|0.80980000|304.82000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.74252|60881175|0.80980000|0.08000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.841743|60881176|0.80970000|108.01000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:08|0.908759|60881177|0.80990000|5.21000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:09|0.190184|60881178|0.80980000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:09|0.623059|60881179|0.80970000|22.74000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:09|0.795945|60881180|0.80970000|297.26000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:09|0.827454|60881181|0.80990000|58.98000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.407915|60881182|0.80990000|144.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.407915|60881183|0.81000000|400.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.407915|60881184|0.81000000|318.95000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.407915|60881185|0.81010000|137.05000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.534192|60881186|0.81020000|617.74000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.654764|60881187|0.81020000|1133.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.663066|60881188|0.81020000|0.07000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:10|0.91489|60881189|0.81010000|334.41000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.064896|60881190|0.80950000|31.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.20691|60881191|0.80940000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.226595|60881192|0.80930000|125.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.32473|60881193|0.80910000|25.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.32473|60881194|0.80910000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.32473|60881195|0.80900000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.32473|60881196|0.80900000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.463063|60881197|0.80870000|107.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.625018|60881198|0.80930000|184.59000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.625018|60881199|0.80940000|281.38000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.625018|60881200|0.80940000|8000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:12|0.625018|60881201|0.80940000|1534.03000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:13|0.030467|60881202|0.80920000|144.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:13|0.030467|60881203|0.80930000|287.40000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:13|0.030467|60881204|0.80930000|51.67000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:13|0.030467|60881205|0.80930000|328.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:13|0.030467|60881206|0.80940000|43.75000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:13|0.257221|60881207|0.80940000|605.23000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:14|0.037845|60881208|0.80890000|239.04000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:14|0.162968|60881209|0.80870000|0.51000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:14|0.162968|60881210|0.80870000|400.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:14|0.162968|60881211|0.80860000|2074.89000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:14|0.326201|60881212|0.80860000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:14|0.613957|60881213|0.80880000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.127772|60881214|0.80860000|200.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.152974|60881215|0.80850000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.168515|60881216|0.80850000|82.06000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.181216|60881217|0.80840000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.544691|60881218|0.80830000|58.98000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.797327|60881219|0.80810000|102.20000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.797327|60881220|0.80800000|0.89000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.797327|60881221|0.80800000|120.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.797327|60881222|0.80800000|42.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.797327|60881223|0.80800000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.797327|60881224|0.80790000|150.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.797327|60881225|0.80790000|185.64000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.797327|60881226|0.80790000|340.27000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.802083|60881227|0.80780000|125.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.816131|60881228|0.80780000|150.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.821902|60881229|0.80790000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.821902|60881230|0.80780000|35.67000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.841954|60881231|0.80760000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.846024|60881232|0.80750000|15.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.885677|60881233|0.80740000|25.29000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.885677|60881234|0.80740000|198.34000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.885677|60881235|0.80730000|2583.97000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.894207|60881236|0.80740000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.920399|60881237|0.80750000|116.37000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.920399|60881238|0.80760000|442.55000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.920399|60881239|0.80770000|121.38000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.923879|60881240|0.80720000|110.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.925773|60881241|0.80720000|210.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.925773|60881242|0.80710000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.925773|60881243|0.80710000|25.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.925773|60881244|0.80700000|250.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.925773|60881245|0.80700000|1368.37000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.933835|60881246|0.80700000|650.25000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.968918|60881247|0.80780000|933.36000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.968918|60881248|0.80780000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:15|0.968918|60881249|0.80790000|3403.70000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.202839|60881250|0.80780000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.202839|60881251|0.80780000|400.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.210676|60881252|0.80780000|210.64000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.221041|60881253|0.80770000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.236067|60881254|0.80780000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.236067|60881255|0.80800000|172.66000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.91098|60881256|0.80820000|55.24000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.94875|60881257|0.80770000|228.70000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.94875|60881258|0.80760000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.94875|60881259|0.80760000|614.41000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.987897|60881260|0.80800000|162.84000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:16|0.987897|60881261|0.80810000|684.22000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.592575|60881262|0.80800000|87.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.623656|60881263|0.80790000|87.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.635297|60881264|0.80800000|58.40000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.639638|60881265|0.80800000|40.55000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.677076|60881266|0.80770000|83.99000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.677076|60881267|0.80760000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.677076|60881268|0.80760000|185.71000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.677076|60881269|0.80750000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.677076|60881270|0.80740000|510.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:17|0.732537|60881271|0.80790000|30.94000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.261262|60881272|0.80760000|177.10000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.460755|60881273|0.80750000|248.73000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.460755|60881274|0.80750000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.695141|60881275|0.80760000|15.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.752782|60881276|0.80760000|137.81000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.752782|60881277|0.80760000|9.55000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.752782|60881278|0.80770000|172.29000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.752782|60881279|0.80770000|285.47000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.964202|60881280|0.80770000|116.04000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.976511|60881281|0.80770000|27.96000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:18|0.976511|60881282|0.80800000|34.81000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:19|0.105134|60881283|0.80750000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:19|0.105134|60881284|0.80740000|53.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:19|0.105134|60881285|0.80740000|172.01000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:19|0.863876|60881286|0.80750000|100.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:19|0.893359|60881287|0.80750000|178.39000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:19|0.897646|60881288|0.80750000|41.61000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:20|0.500614|60881289|0.80770000|2473.90000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:20|0.500614|60881290|0.80770000|1173.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:20|0.966302|60881291|0.80780000|435.27000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:20|0.966302|60881292|0.80780000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:20|0.966302|60881293|0.80790000|454.06000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:21|0.02079|60881294|0.80760000|181.61000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:21|0.337014|60881295|0.80770000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:21|0.348809|60881296|0.80770000|111.62000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:21|0.348809|60881297|0.80770000|66.48000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:21|0.348809|60881298|0.80780000|68.27000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:21|0.970771|60881299|0.80790000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:21|0.970771|60881300|0.80790000|2190.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:21|0.970771|60881301|0.80800000|213.19000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:21|0.970771|60881302|0.80810000|2276.81000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:22|0.072235|60881303|0.80790000|185.05000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:22|0.600965|60881304|0.80770000|69.27000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:22|0.645244|60881305|0.80770000|61.91000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:22|0.993509|60881306|0.80730000|12.38000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.386352|60881307|0.80770000|169.98000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.719222|60881308|0.80810000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.723927|60881309|0.80820000|8.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.877182|60881310|0.80820000|42.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.877201|60881311|0.80840000|371.26000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.877201|60881312|0.80850000|1754.97000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.877201|60881313|0.80850000|332.92000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.877201|60881314|0.80850000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.877201|60881315|0.80860000|25.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.877201|60881316|0.80860000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.906017|60881317|0.80860000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.976401|60881318|0.80870000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.976401|60881319|0.80870000|10.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:23|0.976401|60881320|0.80870000|95.94000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.032434|60881321|0.80810000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.032434|60881322|0.80800000|187.28000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.032434|60881323|0.80800000|158.02000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.054601|60881324|0.80920000|125.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.054601|60881325|0.80930000|1164.83000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.200909|60881326|0.80900000|1748.91000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.200909|60881327|0.80950000|1931.09000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.568006|60881328|0.80930000|2783.77000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.568006|60881329|0.80950000|2068.91000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.568006|60881330|0.80950000|226.12000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.639593|60881331|0.80920000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.698805|60881332|0.80920000|134.95000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.698805|60881333|0.80930000|192.09000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.814659|60881334|0.80940000|191.38000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.888476|60881335|0.80990000|635.06000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.888476|60881336|0.80990000|91.74000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:24|0.897537|60881337|0.80990000|957.70000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.092249|60881338|0.80960000|14.39000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.230864|60881339|0.81010000|472.46000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.557853|60881340|0.81040000|4000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.612898|60881341|0.81040000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.612898|60881342|0.81040000|80.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.639949|60881343|0.81040000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.742722|60881344|0.81060000|12.92000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.247836|60881345|0.81010000|638.12000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.3267|60881346|0.80990000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.3267|60881347|0.80980000|185.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.3267|60881348|0.80960000|481.12000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.3267|60881349|0.80960000|260.61000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.077547|60881350|0.80970000|59.02000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.574444|60881351|0.80970000|1.24000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.598186|60881352|0.81000000|228.69000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.598186|60881353|0.81010000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.598186|60881354|0.81020000|219.48000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.598186|60881355|0.81030000|264.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.598186|60881356|0.81040000|2037.69000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.770603|60881357|0.80980000|180.08000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.770603|60881358|0.80970000|184.68000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.770603|60881359|0.80960000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.046353|60881360|0.80960000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.050668|60881361|0.80970000|483.41000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.108951|60881362|0.80970000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.203391|60881363|0.80960000|72.29000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.235918|60881364|0.80950000|94.92000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.238677|60881365|0.80960000|274.91000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.238677|60881366|0.80960000|99.82000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.437535|60881367|0.80960000|220.18000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.437535|60881368|0.80960000|3119.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.437535|60881369|0.80990000|1660.62000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.640818|60881370|0.80990000|89.62000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.889182|60881371|0.80970000|140.53000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.889182|60881372|0.80970000|36.04000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.889182|60881373|0.80960000|140.51000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.889182|60881374|0.80950000|84.36000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.963597|60881375|0.81020000|53.47000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.96985|60881376|0.81020000|446.53000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.331283|60881377|0.81000000|488.05000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.352349|60881378|0.81040000|182.09000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.552956|60881379|0.80990000|105.39000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.552956|60881380|0.80990000|177.96000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.552956|60881381|0.80960000|474.46000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.552956|60881382|0.80950000|235.64000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.552956|60881383|0.80950000|209.24000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.79103|60881384|0.80980000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.243091|60881385|0.81020000|287.44000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.243091|60881386|0.81020000|208.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.243091|60881387|0.81020000|3.83000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.421813|60881388|0.81020000|86.08000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.421813|60881389|0.81030000|773.51000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.553711|60881390|0.80990000|42.10000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.606439|60881391|0.81000000|247.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.634244|60881392|0.81000000|2106.40000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.634479|60881393|0.80990000|247.63000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.660758|60881394|0.80990000|247.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.669965|60881395|0.80990000|752.40000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.781522|60881396|0.80990000|92.48000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.864965|60881397|0.80980000|79.04000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.901507|60881398|0.80950000|2449.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:32|0.127027|60881399|0.81010000|53.81000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:32|0.593688|60881400|0.81020000|2.43000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:32|0.786197|60881401|0.81030000|976.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:32|0.787231|60881402|0.81030000|0.07000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.034808|60881403|0.81050000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.092832|60881404|0.81060000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.092832|60881405|0.81060000|25.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.124543|60881406|0.81070000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.124789|60881407|0.81070000|3950.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.200507|60881408|0.81080000|100.71000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.290242|60881409|0.81080000|1350.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.470531|60881410|0.81080000|122.95000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.670844|60881411|0.81080000|116.65000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.678991|60881412|0.81080000|561.18000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.702766|60881413|0.81080000|282.56000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.707025|60881414|0.81080000|1465.45000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.707025|60881415|0.81080000|10.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.967477|60881416|0.81050000|475.36000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.967477|60881417|0.81040000|183.13000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.154357|60881418|0.81080000|207.79000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.154357|60881419|0.81090000|574.71000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.158923|60881420|0.81090000|360.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.328872|60881421|0.81060000|341.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.331379|60881422|0.81060000|0.01000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.331379|60881423|0.81050000|399.99000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.34795|60881424|0.81050000|59.28000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.382295|60881425|0.81030000|269.31000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.382295|60881426|0.81020000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.727851|60881427|0.81000000|242.07000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.058089|60881428|0.80990000|44.46000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.167325|60881429|0.80970000|477.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.5169|60881430|0.80980000|12.28000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.522087|60881431|0.80970000|1288.99000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.582448|60881432|0.80960000|33.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.889104|60881433|0.80950000|143.84000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.308042|60881434|0.80960000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.490525|60881435|0.80980000|1751.10000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.532663|60881436|0.80980000|0.07000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.351902|60881437|0.81000000|30.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.393413|60881438|0.81010000|9.37000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.478321|60881439|0.80980000|25.02000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.537744|60881440|0.80970000|1200.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.588552|60881441|0.80970000|12.28000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.475929|60881442|0.80940000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.508465|60881443|0.80930000|18.70000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.510098|60881444|0.80930000|0.06000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.679064|60881445|0.80920000|18.54000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.03665|60881446|0.80920000|400.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.071813|60881447|0.80910000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.071813|60881448|0.80910000|25.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.071813|60881449|0.80910000|240.64000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.075158|60881450|0.80910000|2159.36000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.417565|60881451|0.80900000|14.07000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.54548|60881452|0.80890000|125.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.614618|60881453|0.80880000|10.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.615927|60881454|0.80880000|0.06000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.291344|60881455|0.80880000|14.52000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.623116|60881456|0.80910000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.623116|60881457|0.80910000|236.92000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.670923|60881458|0.80910000|118.35000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.688235|60881459|0.80910000|1393.05000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.717898|60881460|0.80940000|34.08000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.275887|60881461|0.80890000|494.02000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.367763|60881462|0.80920000|119.52000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.530893|60881463|0.80920000|120.68000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.530893|60881464|0.80920000|54.52000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.530893|60881465|0.80930000|144.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.530893|60881466|0.80930000|400.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.530893|60881467|0.80930000|280.80000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.957671|60881468|0.80950000|11.07000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.187131|60881469|0.80950000|1736.39000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.285358|60881470|0.81000000|2074.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.33269|60881471|0.80970000|120.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.354423|60881472|0.81000000|4641.10000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.400285|60881473|0.81000000|532.28000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.410594|60881474|0.81000000|752.62000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.716245|60881475|0.80990000|105.86000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.716245|60881476|0.80980000|106.27000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.716245|60881477|0.80980000|579.24000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.89856|60881478|0.81000000|178.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:43|0.000478|60881479|0.80980000|3112.26000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:43|0.617723|60881480|0.80960000|42.09000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.288342|60881481|0.80970000|310.84000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.288342|60881482|0.80980000|392.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.288342|60881483|0.80990000|10000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.288342|60881484|0.81010000|1573.82000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.433089|60881485|0.81010000|4.92000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.757761|60881486|0.80970000|106.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.800999|60881487|0.81000000|150.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.244204|60881488|0.80950000|7.92000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.244204|60881489|0.80950000|4.98000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.247837|60881490|0.80950000|0.02000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.502741|60881491|0.80960000|123.27000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.752268|60881492|0.80980000|181.13000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.186337|60881493|0.80940000|4.67000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.37901|60881494|0.80940000|201.19000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.576632|60881495|0.80920000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.576632|60881496|0.80920000|492.23000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.814327|60881497|0.80940000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.814327|60881498|0.80950000|900.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:47|0.67684|60881499|0.80900000|500.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:47|0.777537|60881500|0.80890000|5.94000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:47|0.794514|60881501|0.80890000|265.63000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.39868|60881502|0.80930000|119.13000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.847031|60881503|0.80900000|267.29000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.932664|60881504|0.80880000|56.15000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:49|0.42392|60881505|0.80880000|497.23000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:49|0.440599|60881506|0.80910000|28.89000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:49|0.554344|60881507|0.80910000|247.19000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:50|0.029916|60881508|0.80930000|28.59000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:50|0.202444|60881509|0.80900000|245.47000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:50|0.202444|60881510|0.80890000|138.16000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:50|0.202444|60881511|0.80890000|269.01000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.256803|60881512|0.80890000|3119.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.293601|60881513|0.80890000|4297.66000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.31513|60881514|0.80890000|16.54000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.318448|60881515|0.80920000|59.06000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.392092|60881516|0.80890000|16.71000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.814995|60881517|0.80870000|71.09000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.823631|60881518|0.80900000|58.48000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.893721|60881519|0.80930000|11.08000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.66181|60881520|0.80920000|30.74000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.69078|60881521|0.80920000|4.93000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.003895|60881522|0.80890000|181.99000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.016669|60881523|0.80890000|138.01000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.016669|60881524|0.80880000|250.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.016669|60881525|0.80880000|33.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.093239|60881526|0.80870000|110.04000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.111948|60881527|0.80860000|2400.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.126643|60881528|0.80850000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.126643|60881529|0.80850000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.126643|60881530|0.80850000|4.45000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.126643|60881531|0.80850000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.180806|60881532|0.80850000|4678.80000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.438937|60881533|0.80870000|11.68000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.729363|60881534|0.80870000|94.64000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.761206|60881535|0.80840000|61.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899875|60881536|0.80840000|0.05000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899875|60881537|0.80830000|49.95000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.900151|60881538|0.80830000|270.05000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.900151|60881539|0.80830000|3.34000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.924577|60881540|0.80820000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.924577|60881541|0.80820000|25.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.924577|60881542|0.80820000|131.34000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.954256|60881543|0.80830000|606.09000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.987275|60881544|0.80820000|615.58000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.463591|60881545|0.80840000|22.73000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.494162|60881546|0.80840000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.57194|60881547|0.80840000|46.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.628139|60881548|0.80810000|210.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.105695|60881549|0.80790000|2.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.105695|60881550|0.80780000|555.16000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.881729|60881551|0.80790000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.018819|60881552|0.80770000|279.87000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.018819|60881553|0.80770000|125.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.018819|60881554|0.80770000|1.88000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.018819|60881555|0.80770000|400.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.018819|60881556|0.80770000|319.95000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.019491|60881557|0.80770000|0.05000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.038774|60881558|0.80760000|0.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.049627|60881559|0.80750000|427.37000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.050174|60881560|0.80770000|1935.70000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.050174|60881561|0.80800000|329.97000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.050174|60881562|0.80800000|304.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.050174|60881563|0.80810000|261.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.050174|60881564|0.80810000|9520.37000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.109296|60881565|0.80740000|399.42000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.109296|60881566|0.80740000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.109296|60881567|0.80740000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.192324|60881568|0.80710000|1854.77000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.243439|60881569|0.80760000|58.97000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.289223|60881570|0.80720000|30.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.299018|60881571|0.80720000|153.53000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.816633|60881572|0.80740000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.488692|60881573|0.80740000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.488692|60881574|0.80760000|400.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.488692|60881575|0.80760000|1756.17000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.872033|60881576|0.80750000|58.39000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.63167|60881577|0.80780000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.638876|60881578|0.80790000|40.27000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.638876|60881579|0.80790000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.638876|60881580|0.80810000|0.99000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.851104|60881581|0.80820000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.851104|60881582|0.80820000|407.31000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.153054|60881583|0.80790000|179.57000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.170675|60881584|0.80780000|3691.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.170675|60881585|0.80780000|171.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.507911|60881586|0.80780000|142.74000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.538014|60881587|0.80810000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.494031|60881588|0.80790000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.930359|60881589|0.80850000|25.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.930359|60881590|0.80850000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.930359|60881591|0.80860000|52.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.173948|60881592|0.80850000|189.43000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.173948|60881593|0.80860000|267.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.173948|60881594|0.80860000|487.45000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.173948|60881595|0.80860000|285.62000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.343337|60881596|0.80820000|272.15000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.924966|60881597|0.80800000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.924966|60881598|0.80800000|48.37000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.988869|60881599|0.80800000|28.92000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.323922|60881600|0.80790000|115.49000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.323922|60881601|0.80790000|3.86000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.375376|60881602|0.80770000|19.53000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.41379|60881603|0.80760000|1.41000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.41379|60881604|0.80760000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.41379|60881605|0.80760000|40.42000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.473037|60881606|0.80760000|9.58000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.552182|60881607|0.80780000|27.65000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.570449|60881608|0.80780000|116.35000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.570449|60881609|0.80790000|129.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.662627|60881610|0.80790000|186.84000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.662627|60881611|0.80800000|28.35000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.805501|60881612|0.80790000|302.89000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.877379|60881613|0.80760000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.935853|60881614|0.80730000|1.06000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.553702|60881615|0.80730000|205.31000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.623146|60881616|0.80730000|114.69000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.623146|60881617|0.80720000|393.55000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.663176|60881618|0.80720000|23.67000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.964426|60881619|0.80720000|1009.99000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.018749|60881620|0.80740000|181.94000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.185823|60881621|0.80730000|292.73000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.204105|60881622|0.80720000|174.84000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.486773|60881623|0.80700000|61.16000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.486773|60881624|0.80700000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.492496|60881625|0.80690000|0.79000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.492496|60881626|0.80690000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.492496|60881627|0.80690000|44.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.527658|60881628|0.80710000|36.92000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.819412|60881629|0.80720000|65.68000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.929587|60881630|0.80690000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.929587|60881631|0.80680000|24.36000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.297115|60881632|0.80690000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.32462|60881633|0.80700000|194.60000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.32462|60881634|0.80710000|194.45000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.32462|60881635|0.80710000|15.27000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.46263|60881636|0.80680000|497.65000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.504717|60881637|0.80690000|6.18000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.679447|60881638|0.80660000|123.36000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.704059|60881639|0.80680000|0.76000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.831082|60881640|0.80680000|2019.24000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.831082|60881641|0.80680000|9348.06000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.921815|60881642|0.80670000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.921815|60881643|0.80660000|919.56000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.946329|60881644|0.80660000|4997.23000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.946366|60881645|0.80660000|2583.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.946366|60881646|0.80660000|4000.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.946366|60881647|0.80660000|3255.52000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.250466|60881648|0.80670000|156.13000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.68868|60881649|0.80650000|8.82000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.735955|60881650|0.80650000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.769632|60881651|0.80650000|64.97000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.769632|60881652|0.80650000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.769632|60881653|0.80650000|0.59000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.269493|60881654|0.80670000|47.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.393536|60881655|0.80670000|1702.28000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.573652|60881656|0.80660000|461.43000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.466499|60881657|0.80630000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.821552|60881658|0.80640000|277.84000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.821552|60881659|0.80650000|144.85000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.821552|60881660|0.80650000|481.57000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.821552|60881661|0.80660000|243.43000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.821552|60881662|0.80660000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.821552|60881663|0.80670000|270.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.821552|60881664|0.80670000|98.22000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.875591|60881665|0.80640000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.875591|60881666|0.80630000|104.70000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.226896|60881667|0.80660000|1560.38000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.266037|60881668|0.80670000|288.71000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.274687|60881669|0.80670000|1360.92000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.733584|60881670|0.80640000|525.83000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.733584|60881671|0.80630000|151.46000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:10|0.756564|60881672|0.80630000|493.07000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.445129|60881673|0.80610000|20.85000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.445129|60881674|0.80610000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.470645|60881675|0.80600000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.572536|60881676|0.80640000|61.73000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.591176|60881677|0.80590000|25.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.591176|60881678|0.80590000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.893672|60881679|0.80590000|411.29000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.898137|60881680|0.80580000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:12|0.145277|60881681|0.80580000|16.21000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:12|0.266717|60881682|0.80600000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:12|0.266717|60881683|0.80610000|1680.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:12|0.915858|60881684|0.80580000|58.79000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:12|0.915858|60881685|0.80580000|49.91000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:12|0.920074|60881686|0.80580000|0.09000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.004729|60881687|0.80560000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.144403|60881688|0.80550000|327.56000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.255854|60881689|0.80550000|888.64000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.255854|60881690|0.80550000|5311.75000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.255854|60881691|0.80550000|19.91000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.318871|60881692|0.80550000|0.09000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.318871|60881693|0.80540000|0.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.318871|60881694|0.80520000|546.95000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.474182|60881695|0.80570000|28.91000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.644815|60881696|0.80570000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.747304|60881697|0.80540000|361.49000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.845228|60881698|0.80550000|179.67000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.845228|60881699|0.80560000|570.33000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:14|0.150994|60881700|0.80550000|25.46000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:14|0.192957|60881701|0.80530000|150.87000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.01911|60881702|0.80520000|600.01000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.038562|60881703|0.80500000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.038562|60881704|0.80490000|274.93000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.175225|60881705|0.80500000|188.47000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.230854|60881706|0.80490000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.230854|60881707|0.80490000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.516103|60881708|0.80520000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.639604|60881709|0.80530000|300.22000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.639604|60881710|0.80530000|8.87000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.939369|60881711|0.80480000|256.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.939389|60881712|0.80480000|0.05000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.069592|60881713|0.80520000|2.83000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.045357|60881714|0.80490000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.045357|60881715|0.80490000|285.67000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.613342|60881716|0.80490000|119.29000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.930985|60881717|0.80510000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.95284|60881718|0.80510000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.966468|60881719|0.80510000|315.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.018382|60881720|0.80520000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.018382|60881721|0.80520000|315.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.591069|60881722|0.80520000|500.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.591069|60881723|0.80530000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.591069|60881724|0.80540000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.591069|60881725|0.80540000|564.10000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.591069|60881726|0.80550000|1065.90000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.965366|60881727|0.80530000|236.04000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.965366|60881728|0.80540000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.965366|60881729|0.80550000|656.10000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.015371|60881730|0.80550000|29.14000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.314915|60881731|0.80570000|10.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.493677|60881732|0.80600000|605.75000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.721155|60881733|0.80640000|823.83000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.818563|60881734|0.80640000|617.87000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.831434|60881735|0.80640000|180.77000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.896369|60881736|0.80640000|4.94000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.147103|60881737|0.80640000|29.92000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.634114|60881738|0.80610000|131.39000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.634114|60881739|0.80610000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.634114|60881740|0.80600000|232.32000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.201883|60881741|0.80580000|23.41000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.201883|60881742|0.80580000|6.18000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.388897|60881743|0.80600000|607.45000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.875325|60881744|0.80590000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.875325|60881745|0.80580000|566.38000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.875325|60881746|0.80580000|4000.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.875325|60881747|0.80580000|4118.71000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.146202|60881748|0.80580000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.436888|60881749|0.80580000|301.49000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.51957|60881750|0.80580000|166.80000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.51957|60881751|0.80580000|295.63000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.54204|60881752|0.80590000|106.69000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.603552|60881753|0.80560000|176.20000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.706039|60881754|0.80550000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.706039|60881755|0.80550000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.706039|60881756|0.80540000|14.47000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.741768|60881757|0.80570000|4736.08000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.840428|60881758|0.80570000|123.49000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.929702|60881759|0.80570000|640.43000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.929702|60881760|0.80570000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.160443|60881761|0.80540000|213.80000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.205345|60881762|0.80570000|18.58000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.274692|60881763|0.80560000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.30877|60881764|0.80560000|122.80000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.762459|60881765|0.80530000|150.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.762459|60881766|0.80530000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.818919|60881767|0.80560000|79.52000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.818919|60881768|0.80560000|39.02000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:24|0.211028|60881769|0.80530000|119.29000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:24|0.844036|60881770|0.80520000|21.09000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.003575|60881771|0.80500000|2400.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.003575|60881772|0.80490000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.003575|60881773|0.80490000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.003575|60881774|0.80490000|505.09000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.010536|60881775|0.80520000|478.91000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.142065|60881776|0.80560000|17.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.741713|60881777|0.80530000|271.26000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881778|0.80490000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881779|0.80480000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881780|0.80480000|540.61000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881781|0.80470000|4000.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881782|0.80470000|3053.93000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881783|0.80460000|4000.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881784|0.80460000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881785|0.80460000|3036.71000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881786|0.80460000|4960.56000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881787|0.80450000|4000.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.133515|60881788|0.80450000|63.71000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.191311|60881789|0.80460000|999.90000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.848107|60881790|0.80470000|80.14000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.912297|60881791|0.80440000|25.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.912297|60881792|0.80440000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.912297|60881793|0.80440000|156.99000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.398935|60881794|0.80430000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.398935|60881795|0.80430000|179.64000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.843474|60881796|0.80470000|223.29000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.843474|60881797|0.80480000|176.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.843474|60881798|0.80480000|185.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.935075|60881799|0.80490000|2.57000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.437935|60881800|0.80460000|320.11000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.437935|60881801|0.80450000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.437935|60881802|0.80440000|329.23000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.437935|60881803|0.80430000|400.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.437935|60881804|0.80420000|10000.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.437935|60881805|0.80410000|1309.76000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.073996|60881806|0.80480000|11.03000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.369675|60881807|0.80440000|144.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.369675|60881808|0.80430000|1074.80000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.855925|60881809|0.80470000|297.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.323465|60881810|0.80440000|43.12000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.397688|60881811|0.80440000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.508377|60881812|0.80460000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.508377|60881813|0.80460000|453.66000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.508377|60881814|0.80460000|190.59000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.508377|60881815|0.80470000|221.71000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.508377|60881816|0.80470000|50.05000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.729077|60881817|0.80460000|12.36000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.798148|60881818|0.80460000|118.73000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.957998|60881819|0.80450000|16.41000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.031978|60881820|0.80430000|133.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.12217|60881821|0.80430000|0.03000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.12217|60881822|0.80430000|50.67000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.189629|60881823|0.80460000|4.96000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.395537|60881824|0.80430000|108.55000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.395537|60881825|0.80430000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.43505|60881826|0.80450000|45.82000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.486175|60881827|0.80450000|914.23000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.540263|60881828|0.80460000|315.04000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.540263|60881829|0.80470000|400.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.540263|60881830|0.80480000|1284.96000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.605454|60881831|0.80490000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.605454|60881832|0.80500000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.605454|60881833|0.80500000|150.33000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:36|0.051375|60881834|0.80480000|31.07000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:36|0.584039|60881835|0.80440000|1.64000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.143041|60881836|0.80470000|269.28000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.143041|60881837|0.80480000|288.93000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.143041|60881838|0.80480000|456.69000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.143041|60881839|0.80490000|280.84000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.143041|60881840|0.80490000|1410.23000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.155961|60881841|0.80480000|94.89000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.557056|60881842|0.80510000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.557056|60881843|0.80510000|23.78000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.761445|60881844|0.80510000|179.13000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.789965|60881845|0.80500000|179.19000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.789965|60881846|0.80500000|59.49000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.830595|60881847|0.80520000|246.90000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.872302|60881848|0.80470000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.872302|60881849|0.80470000|606.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.978094|60881850|0.80480000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.992097|60881851|0.80490000|9897.55000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.031437|60881852|0.80460000|100.31000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.056707|60881853|0.80470000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.617678|60881854|0.80520000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.617678|60881855|0.80530000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.617678|60881856|0.80540000|239.13000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.64432|60881857|0.80560000|300.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.663897|60881858|0.80550000|40.39000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.15843|60881859|0.80540000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.15843|60881860|0.80550000|274.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.492429|60881861|0.80490000|180.91000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.72842|60881862|0.80540000|120.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.874914|60881863|0.80500000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.89959|60881864|0.80490000|1712.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.924373|60881865|0.80510000|58.78000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.061674|60881866|0.80480000|1987.04000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.190317|60881867|0.80490000|231.70000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.194589|60881868|0.80490000|0.05000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.237838|60881869|0.80470000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.556339|60881870|0.80490000|123.80000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.575361|60881871|0.80460000|92.22000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.491207|60881872|0.80490000|1.58000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.753974|60881873|0.80490000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:43|0.181631|60881874|0.80490000|243.45000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:43|0.278049|60881875|0.80510000|22.89000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:44|0.711684|60881876|0.80500000|49.21000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.194091|60881877|0.80460000|179.23000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.335788|60881878|0.80450000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.817962|60881879|0.80410000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.817962|60881880|0.80410000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.817962|60881881|0.80410000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.863099|60881882|0.80400000|3057.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.863099|60881883|0.80400000|2593.40000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.920655|60881884|0.80390000|125.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.959917|60881885|0.80400000|61.91000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.972489|60881886|0.80370000|234.35000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.972489|60881887|0.80370000|319.65000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.114571|60881888|0.80370000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.219717|60881889|0.80350000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.219717|60881890|0.80350000|25.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.269607|60881891|0.80340000|46.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347111|60881892|0.80340000|93.86000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347111|60881893|0.80350000|30.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347111|60881894|0.80360000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347111|60881895|0.80370000|10000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347111|60881896|0.80370000|4000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347111|60881897|0.80370000|1876.12000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.435322|60881898|0.80340000|245.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.450866|60881899|0.80340000|0.22000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.719064|60881900|0.80330000|4.10000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.075315|60881901|0.80330000|0.07000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.075315|60881902|0.80300000|24.93000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.181468|60881903|0.80320000|92.31000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.237799|60881904|0.80330000|247.31000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.567523|60881905|0.80340000|395.71000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.567523|60881906|0.80340000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.567523|60881907|0.80350000|5000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.567523|60881908|0.80350000|6889.16000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.696382|60881909|0.80310000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.696382|60881910|0.80310000|101.73000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.219446|60881911|0.80330000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.219446|60881912|0.80320000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.219446|60881913|0.80310000|738.70000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.915266|60881914|0.80330000|245.14000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.915266|60881915|0.80340000|247.03000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.915266|60881916|0.80340000|125.97000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.141878|60881917|0.80330000|160.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.141878|60881918|0.80330000|164.49000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.141878|60881919|0.80340000|284.58000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.480702|60881920|0.80320000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.547461|60881921|0.80300000|324.23000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.547461|60881922|0.80300000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.547461|60881923|0.80290000|8611.72000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.561278|60881924|0.80330000|59.33000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.288848|60881925|0.80290000|2068.49000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.288848|60881926|0.80290000|319.51000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.497819|60881927|0.80320000|4000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.497819|60881928|0.80320000|77.15000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.497819|60881929|0.80330000|7440.67000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.497819|60881930|0.80330000|672.73000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.723509|60881931|0.80310000|2000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.464244|60881932|0.80280000|24.08000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.476183|60881933|0.80280000|37.89000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.476183|60881934|0.80280000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.684031|60881935|0.80300000|243.58000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.940293|60881936|0.80300000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.971996|60881937|0.80300000|26.42000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.971996|60881938|0.80300000|32.32000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.151629|60881939|0.80290000|451.80000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.151629|60881940|0.80280000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.151629|60881941|0.80280000|458.70000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.157039|60881942|0.80280000|0.07000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.160175|60881943|0.80270000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.160175|60881944|0.80270000|2068.16000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.170686|60881945|0.80280000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.174103|60881946|0.80240000|324.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.177219|60881947|0.80240000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.177219|60881948|0.80230000|37.38000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.177219|60881949|0.80230000|2552.59000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.177469|60881950|0.80270000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.195252|60881951|0.80250000|320.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.32094|60881952|0.80250000|111.60000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.386401|60881953|0.80250000|1245.40000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.428748|60881954|0.80250000|206.12000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.428748|60881955|0.80250000|6221.23000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.441604|60881956|0.80240000|43.29000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.640551|60881957|0.80240000|53.43000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.640551|60881958|0.80240000|27.08000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.640551|60881959|0.80250000|345.85000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.790687|60881960|0.80240000|22.89000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.851813|60881961|0.80220000|32.25000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.364433|60881962|0.80240000|35.36000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.364433|60881963|0.80240000|22.70000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.364433|60881964|0.80250000|320.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.364433|60881965|0.80260000|230.68000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.684869|60881966|0.80250000|189.96000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.57528|60881967|0.80320000|10.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.663612|60881968|0.80330000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.607211|60881969|0.80310000|183.04000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.607211|60881970|0.80300000|21.97000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.638397|60881971|0.80330000|1754.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.666586|60881972|0.80330000|2.55000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.824777|60881973|0.80310000|206.90000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.824777|60881974|0.80320000|217.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.824777|60881975|0.80320000|489.65000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.031163|60881976|0.80290000|396.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.031205|60881977|0.80290000|36.31000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.129936|60881978|0.80310000|79.53000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.129936|60881979|0.80320000|10000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.129936|60881980|0.80320000|4000.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.129936|60881981|0.80320000|4558.63000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.129936|60881982|0.80330000|5765.55000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.148713|60881983|0.80290000|122.41000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.435873|60881984|0.80330000|1238.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.295765|60881985|0.80350000|304.40000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.510824|60881986|0.80350000|12.38000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.619908|60881987|0.80350000|2.57000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.197525|60881988|0.80350000|60.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.403281|60881989|0.80330000|400.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.403281|60881990|0.80320000|4000.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.403281|60881991|0.80320000|10000.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.403281|60881992|0.80310000|8184.53000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.64024|60881993|0.80330000|335.83000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.66446|60881994|0.80340000|1.70000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:59|0.044125|60881995|0.80300000|40.31000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:59|0.090123|60881996|0.80340000|119.88000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.27153|60881997|0.80340000|59.45000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.565606|60881998|0.80350000|12.44000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.566051|60881999|0.80330000|104.09000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.566051|60882000|0.80320000|83.93000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.269215|60882001|0.80290000|442.67000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.269215|60882002|0.80290000|182.94000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.481158|60882003|0.80330000|213.48000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.481158|60882004|0.80340000|166.61000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.509901|60882005|0.80340000|61.92000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.659456|60882006|0.80340000|106.81000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.728207|60882007|0.80340000|610.02000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:01|0.871498|60882008|0.80340000|59.45000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.311744|60882009|0.80340000|2579.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.316475|60882010|0.80320000|1000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.321175|60882011|0.80340000|0.09000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.345815|60882012|0.80350000|2368.52000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.589971|60882013|0.80370000|59.45000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.602943|60882014|0.80340000|289.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.692063|60882015|0.80350000|274.03000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.692063|60882016|0.80360000|158.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:02|0.692063|60882017|0.80360000|67.97000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:03|0.623382|60882018|0.80370000|28.82000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:03|0.62358|60882019|0.80370000|291.18000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:03|0.638515|60882020|0.80390000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:03|0.638515|60882021|0.80410000|70.12000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.128901|60882022|0.80370000|162.88000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.14159|60882023|0.80390000|2434.49000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.205099|60882024|0.80390000|5065.51000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.232213|60882025|0.80410000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.235301|60882026|0.80360000|283.95000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.235301|60882027|0.80360000|2308.25000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.240932|60882028|0.80370000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.240932|60882029|0.80360000|974.77000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.245651|60882030|0.80410000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.291328|60882031|0.80400000|51.61000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.560718|60882032|0.80410000|3840.42000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.615796|60882033|0.80420000|25.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.615796|60882034|0.80420000|2.16000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.63055|60882035|0.80420000|2.84000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.63055|60882036|0.80420000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.680522|60882037|0.80450000|22.92000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.765361|60882038|0.80440000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.874274|60882039|0.80450000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.951133|60882040|0.80460000|118.94000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.983756|60882041|0.80430000|416.46000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:04|0.983756|60882042|0.80430000|28.09000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:05|0.077223|60882043|0.80450000|116.34000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:05|0.355624|60882044|0.80450000|103.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:05|0.355624|60882045|0.80460000|16.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:05|0.946978|60882046|0.80460000|261.43000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:05|0.99759|60882047|0.80460000|2080.95000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:06|0.686444|60882048|0.80440000|57.19000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:07|0.080038|60882049|0.80480000|123.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:07|0.463793|60882050|0.80460000|3.64000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:07|0.476785|60882051|0.80490000|22.92000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:07|0.823304|60882052|0.80490000|29.11000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:07|0.941023|60882053|0.80460000|316.36000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:07|0.941023|60882054|0.80450000|144.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:07|0.941023|60882055|0.80450000|495.14000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.044258|60882056|0.80450000|141.54000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.148435|60882057|0.80450000|6.38000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.466067|60882058|0.80480000|384.93000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.570566|60882059|0.80490000|22.97000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.570566|60882060|0.80490000|95.95000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.623082|60882061|0.80490000|29.05000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.623082|60882062|0.80490000|7.13000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.67308|60882063|0.80490000|305.01000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.792103|60882064|0.80490000|400.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.81637|60882065|0.80470000|66.90000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.842082|60882066|0.80470000|391.14000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.842082|60882067|0.80470000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.842082|60882068|0.80460000|1961.54000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.87727|60882069|0.80490000|144.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.895331|60882070|0.80500000|24990.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.895331|60882071|0.80500000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.895331|60882072|0.80500000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.895331|60882073|0.80500000|144.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:08|0.944646|60882074|0.80520000|442.37000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.375847|60882075|0.80550000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.375847|60882076|0.80550000|990.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.511239|60882077|0.80550000|310.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.661355|60882078|0.80550000|312.01000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.778773|60882079|0.80550000|119.07000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.946868|60882080|0.80550000|9.96000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:09|0.946868|60882081|0.80550000|115.12000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.019075|60882082|0.80510000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.029766|60882083|0.80500000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.052035|60882084|0.80490000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.071069|60882085|0.80480000|6000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.227933|60882086|0.80510000|123.96000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:10|0.750018|60882087|0.80500000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:11|0.252563|60882088|0.80480000|266.90000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:11|0.252711|60882089|0.80520000|170.70000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:11|0.253151|60882090|0.80480000|0.01000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:11|0.376205|60882091|0.80460000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:11|0.647187|60882092|0.80440000|30.83000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:11|0.910256|60882093|0.80490000|387.25000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:11|0.910256|60882094|0.80490000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:12|0.257272|60882095|0.80520000|1742.02000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:12|0.511253|60882096|0.80520000|250.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:12|0.911244|60882097|0.80550000|610.02000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:12|0.986097|60882098|0.80550000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.42523|60882099|0.80510000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.42523|60882100|0.80510000|207.92000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.42523|60882101|0.80510000|455.66000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.42523|60882102|0.80500000|416.42000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.604669|60882103|0.80480000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.801555|60882104|0.80470000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.801555|60882105|0.80470000|357.57000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.957033|60882106|0.80470000|697.10000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:13|0.992663|60882107|0.80470000|764.62000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.016208|60882108|0.80470000|502.99000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.028207|60882109|0.80470000|1468.52000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.035303|60882110|0.80470000|2209.20000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.083139|60882111|0.80460000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.377078|60882112|0.80460000|30.96000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:14|0.719125|60882113|0.80420000|211.19000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:15|0.375314|60882114|0.80440000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:15|0.375314|60882115|0.80440000|36.67000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.091167|60882116|0.80440000|425.28000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.091167|60882117|0.80450000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.091167|60882118|0.80460000|1678.82000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.152252|60882119|0.80400000|450.58000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.152252|60882120|0.80390000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.152252|60882121|0.80380000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.152252|60882122|0.80380000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.152252|60882123|0.80380000|2482.92000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.226898|60882124|0.80430000|29.11000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.399342|60882125|0.80450000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.399342|60882126|0.80460000|1852.18000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.399342|60882127|0.80460000|6505.94000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.59895|60882128|0.80450000|100.67000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.091552|60882129|0.80410000|92.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.570731|60882130|0.80400000|247.44000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.663423|60882131|0.80420000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.687454|60882132|0.80420000|270.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.687454|60882133|0.80430000|96.01000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.994819|60882134|0.80370000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.994819|60882135|0.80370000|25.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:18|0.819213|60882136|0.80350000|188.84000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:18|0.96256|60882137|0.80340000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:19|0.045789|60882138|0.80350000|2438.31000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:19|0.138127|60882139|0.80330000|125.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:19|0.138127|60882140|0.80330000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:19|0.514151|60882141|0.80300000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:19|0.580647|60882142|0.80320000|6.21000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.190437|60882143|0.80320000|12.47000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.284493|60882144|0.80320000|150.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.59367|60882145|0.80320000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.711203|60882146|0.80290000|197.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.322974|60882147|0.80330000|1.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.323116|60882148|0.80330000|22.87000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.342047|60882149|0.80330000|35.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.617384|60882150|0.80300000|28.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.288668|60882151|0.80240000|60.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.298553|60882152|0.80230000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.298553|60882153|0.80230000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.41599|60882154|0.80250000|6.10000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.693741|60882155|0.80240000|123.88000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:25|0.76555|60882156|0.80280000|220.95000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.02368|60882157|0.80270000|175.72000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.02368|60882158|0.80270000|88.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.02368|60882159|0.80280000|99.05000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.02368|60882160|0.80280000|175.74000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.02368|60882161|0.80280000|682.75000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.418971|60882162|0.80270000|83.12000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.418971|60882163|0.80270000|163.94000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.540544|60882164|0.80240000|503.06000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.573814|60882165|0.80260000|1241.61000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.690077|60882166|0.80220000|161.75000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.719468|60882167|0.80210000|29.96000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.719468|60882168|0.80210000|9.94000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.722435|60882169|0.80210000|0.06000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.722435|60882170|0.80210000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.723067|60882171|0.80200000|496.27000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.723067|60882172|0.80200000|0.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.728079|60882173|0.80190000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.776318|60882174|0.80220000|124.63000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.833368|60882175|0.80180000|38.14000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.833368|60882176|0.80180000|39.89000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.833368|60882177|0.80180000|2062.47000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.90298|60882178|0.80180000|0.04000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.90298|60882179|0.80170000|38.14000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.90298|60882180|0.80170000|22.76000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.90298|60882181|0.80170000|38.16000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.90298|60882182|0.80160000|4.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.90298|60882183|0.80150000|143.38000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:27|0.310955|60882184|0.80160000|2062.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.004581|60882185|0.80160000|0.09000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.004581|60882186|0.80150000|125.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.014054|60882187|0.80140000|62.34000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.014054|60882188|0.80140000|62.36000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.058739|60882189|0.80120000|254.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.110498|60882190|0.80120000|0.04000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.202434|60882191|0.80100000|40.55000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.47692|60882192|0.80120000|200.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.997742|60882193|0.80120000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.020168|60882194|0.80090000|62.42000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.020168|60882195|0.80090000|37.68000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.084356|60882196|0.80100000|2951.81000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.153072|60882197|0.80090000|0.08000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.153072|60882198|0.80090000|97.12000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.222342|60882199|0.80090000|243.36000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.286791|60882200|0.80080000|0.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.340412|60882201|0.80070000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.544611|60882202|0.80050000|150.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.54517|60882203|0.80070000|59.45000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:30|0.374207|60882204|0.80080000|17.97000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:30|0.958487|60882205|0.80100000|151.19000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:30|0.958487|60882206|0.80100000|313.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:30|0.964355|60882207|0.80100000|6.71000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:31|0.551965|60882208|0.80080000|190.10000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:31|0.684741|60882209|0.80100000|12.42000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.386233|60882210|0.80040000|9.77000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.386233|60882211|0.80040000|37.45000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.386233|60882212|0.80040000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.386233|60882213|0.80040000|2062.65000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.386233|60882214|0.80030000|0.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.386233|60882215|0.80030000|37.48000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.386233|60882216|0.80030000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.386233|60882217|0.80030000|335.62000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.500638|60882218|0.80060000|488.08000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.571798|60882219|0.80060000|414.92000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.589202|60882220|0.80020000|30.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.589202|60882221|0.80020000|6.20000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.589202|60882222|0.80020000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.589202|60882223|0.80020000|2062.65000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.589202|60882224|0.80010000|8136.37000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.84774|60882225|0.80050000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.84774|60882226|0.80050000|680.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.040653|60882227|0.80010000|2170.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.048615|60882228|0.80010000|6100.03000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.049183|60882229|0.80010000|8593.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.049183|60882230|0.80010000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.049183|60882231|0.80010000|400.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882232|0.80000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882233|0.80000000|150.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882234|0.80000000|60.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882235|0.80000000|37.14000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882236|0.80000000|312.94000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882237|0.80000000|84.95000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882238|0.80000000|915.05000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882239|0.80000000|100.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882240|0.80000000|250.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882241|0.80000000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882242|0.80000000|250.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882243|0.80000000|400.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882244|0.80000000|186.58000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882245|0.80000000|120.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882246|0.80000000|600.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882247|0.80000000|30.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882248|0.80000000|1000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.080365|60882249|0.80000000|700.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.102754|60882250|0.79990000|238.18000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.131572|60882251|0.79970000|0.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.131572|60882252|0.79970000|12.74000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.131572|60882253|0.79970000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.131572|60882254|0.79960000|32.39000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882255|0.79950000|150.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882256|0.79940000|44.39000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882257|0.79940000|37.88000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882258|0.79940000|25.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882259|0.79940000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882260|0.79930000|0.59000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882261|0.79930000|1.11000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882262|0.79930000|2.03000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882263|0.79930000|35.74000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882264|0.79930000|0.62000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882265|0.79920000|36.58000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.212121|60882266|0.79920000|2165.36000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.251858|60882267|0.79970000|0.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.480219|60882268|0.79980000|22.92000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.610826|60882269|0.79980000|12.55000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.897958|60882270|0.79980000|284.53000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.897958|60882271|0.79980000|386.58000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.931851|60882272|0.79940000|238.18000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.931851|60882273|0.79940000|12.32000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.624079|60882274|0.79910000|62.78000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.624079|60882275|0.79910000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.624079|60882276|0.79910000|9282.31000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.647889|60882277|0.79910000|100.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.692397|60882278|0.79980000|11.16000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.756598|60882279|0.79910000|617.69000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.756598|60882280|0.79900000|125.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.756598|60882281|0.79900000|1363.18000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.894208|60882282|0.79960000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.894208|60882283|0.79960000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.967286|60882284|0.79980000|224.58000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.39798|60882285|0.79960000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.39798|60882286|0.79950000|581.75000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.761967|60882287|0.79980000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.761967|60882288|0.79980000|382.20000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.761967|60882289|0.79980000|2961.58000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.148732|60882290|0.80000000|418.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.196946|60882291|0.80000000|631.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.197185|60882292|0.80000000|6086.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.212092|60882293|0.80000000|16969.90000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.282472|60882294|0.80000000|0.09000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.295738|60882295|0.80010000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.500837|60882296|0.80030000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.500837|60882297|0.80060000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.500837|60882298|0.80060000|25.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.500837|60882299|0.80060000|21.96000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.563685|60882300|0.80080000|2.38000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.813005|60882301|0.80060000|120.10000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:38|0.17653|60882302|0.80050000|120.25000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:38|0.610637|60882303|0.80020000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:38|0.610637|60882304|0.80020000|2063.47000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:38|0.668697|60882305|0.80040000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:38|0.724701|60882306|0.80040000|176.02000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:38|0.814163|60882307|0.80040000|121.74000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:38|0.975966|60882308|0.80040000|198.26000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:38|0.975966|60882309|0.80040000|82.38000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.01753|60882310|0.80040000|280.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.01753|60882311|0.80050000|4464.84000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.251001|60882312|0.80050000|196.75000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.28271|60882313|0.80050000|184.23000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.453848|60882314|0.80030000|44.29000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.668118|60882315|0.80030000|275.71000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.668118|60882316|0.80030000|481.33000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.74711|60882317|0.80030000|144.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.74711|60882318|0.80020000|175.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.765244|60882319|0.80020000|713.99000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.418909|60882320|0.80020000|32.41000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.623732|60882321|0.80060000|48.03000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.240173|60882322|0.80030000|3103.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.240173|60882323|0.80030000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.323224|60882324|0.80040000|47.13000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.390003|60882325|0.80060000|13.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.449734|60882326|0.80070000|28.86000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.481902|60882327|0.80070000|123.97000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.539881|60882328|0.80030000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.543839|60882329|0.80020000|1141.01000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.543839|60882330|0.80020000|602.25000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.547714|60882331|0.80020000|1190.94000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.556491|60882332|0.80020000|1101.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.710875|60882333|0.80020000|286.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:42|0.396779|60882334|0.80070000|43.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:42|0.754416|60882335|0.80050000|107.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.061212|60882336|0.80060000|171.92000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.061212|60882337|0.80060000|367.62000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.687984|60882338|0.80090000|150.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.687984|60882339|0.80090000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.687984|60882340|0.80090000|23.32000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.687984|60882341|0.80090000|23.33000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.687984|60882342|0.80090000|23.16000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.138479|60882343|0.80130000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.316774|60882344|0.80150000|4.99000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.417854|60882345|0.80150000|20.01000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.417854|60882346|0.80150000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.417854|60882347|0.80150000|99.13000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.680166|60882348|0.80160000|2460.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.892496|60882349|0.80110000|500.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.903872|60882350|0.80110000|1560.62000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.209062|60882351|0.80080000|178.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.733052|60882352|0.80080000|29.24000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.148215|60882353|0.80060000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.148215|60882354|0.80060000|108.97000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.382941|60882355|0.80010000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.432579|60882356|0.80000000|100.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.432579|60882357|0.80000000|34.76000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.432579|60882358|0.80000000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.432579|60882359|0.80000000|149.94000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.444367|60882360|0.80000000|0.06000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.593373|60882361|0.80000000|124.41000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.503054|60882362|0.80050000|207.41000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.503054|60882363|0.80060000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.503054|60882364|0.80060000|3002.11000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.627081|60882365|0.80060000|732.79000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.851467|60882366|0.80050000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.858914|60882367|0.80060000|1.24000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.129788|60882368|0.80050000|5.30000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.130035|60882369|0.80030000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.130385|60882370|0.80020000|1743.65000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.14327|60882371|0.80020000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.182981|60882372|0.79990000|3951.43000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.568532|60882373|0.80000000|4401.09000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.814179|60882374|0.79990000|238.41000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.861458|60882375|0.79990000|1221.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.971831|60882376|0.79990000|12.52000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.013172|60882377|0.79990000|2005.28000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.013172|60882378|0.80000000|5598.91000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.013172|60882379|0.80000000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.1627|60882380|0.80010000|282.25000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.215705|60882381|0.80000000|4392.59000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.232413|60882382|0.80000000|170.70000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.272864|60882383|0.80000000|0.04000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.517957|60882384|0.80030000|1831.91000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.650036|60882385|0.80040000|89.57000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.831479|60882386|0.80000000|508.48000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.831479|60882387|0.80000000|117.33000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.904791|60882388|0.80000000|202.67000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.512988|60882389|0.80020000|1249.69000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.862469|60882390|0.80020000|341.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.872286|60882391|0.80020000|602.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.879377|60882392|0.80020000|1556.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.391419|60882393|0.80060000|34.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.414086|60882394|0.80060000|15.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.83696|60882395|0.80070000|525.35000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.83696|60882396|0.80060000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.83696|60882397|0.80060000|2063.15000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.83696|60882398|0.80060000|3502.26000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.299344|60882399|0.80070000|91.05000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.431284|60882400|0.80070000|400.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.521778|60882401|0.80050000|2.65000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.579425|60882402|0.80060000|296.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.608017|60882403|0.80050000|2500.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.617858|60882404|0.80050000|974.85000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.844934|60882405|0.80060000|99.95000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.024855|60882406|0.80070000|510.04000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.024855|60882407|0.80080000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.025185|60882408|0.80090000|80.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.029196|60882409|0.80060000|400.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.045043|60882410|0.80070000|400.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.057786|60882411|0.80100000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.057786|60882412|0.80110000|1553.44000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.703075|60882413|0.80100000|180.93000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.703075|60882414|0.80090000|317.08000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.936886|60882415|0.80110000|148.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.985859|60882416|0.80130000|25.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.985859|60882417|0.80130000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.985859|60882418|0.80140000|40.22000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.25316|60882419|0.80140000|59.65000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.622061|60882420|0.80140000|50.13000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.622061|60882421|0.80150000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.622061|60882422|0.80160000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.622061|60882423|0.80170000|14.87000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.716832|60882424|0.80130000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.876634|60882425|0.80110000|144.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.891136|60882426|0.80100000|81.94000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.891136|60882427|0.80100000|2064.36000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.921708|60882428|0.80080000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.921852|60882429|0.80120000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.129267|60882430|0.80110000|196.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.129307|60882431|0.80120000|150.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.169106|60882432|0.80120000|4750.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.169106|60882433|0.80120000|198.43000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.169106|60882434|0.80120000|63.30000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.777596|60882435|0.80110000|346.95000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.856583|60882436|0.80130000|59.65000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.336625|60882437|0.80110000|58.44000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.336625|60882438|0.80110000|29.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.366145|60882439|0.80110000|57.30000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.467735|60882440|0.80060000|1503.21000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.638138|60882441|0.80080000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.638138|60882442|0.80090000|480.57000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.762831|60882443|0.80060000|522.70000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.800818|60882444|0.80060000|0.04000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.825366|60882445|0.80080000|275.32000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.273456|60882446|0.80110000|242.37000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.538367|60882447|0.80110000|77.63000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.538367|60882448|0.80110000|171.15000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.751185|60882449|0.80110000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.751185|60882450|0.80120000|170.16000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.819459|60882451|0.80130000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.819459|60882452|0.80130000|115.54000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.073757|60882453|0.80090000|313.74000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.196573|60882454|0.80110000|405.46000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.203562|60882455|0.80110000|35.27000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.217177|60882456|0.80110000|128.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.217177|60882457|0.80110000|23.08000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.375816|60882458|0.80110000|82.36000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.538701|60882459|0.80130000|250.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.230041|60882460|0.80140000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.306904|60882461|0.80150000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.513695|60882462|0.80130000|160.70000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.513695|60882463|0.80130000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.553025|60882464|0.80160000|119.47000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.916124|60882465|0.80150000|367.58000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.002299|60882466|0.80110000|1611.73000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.017923|60882467|0.80110000|452.08000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.038788|60882468|0.80090000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.039175|60882469|0.80090000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.49887|60882470|0.80070000|1019.65000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.961082|60882471|0.80090000|248.49000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.978824|60882472|0.80100000|122.98000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.069859|60882473|0.80070000|1043.85000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.069859|60882474|0.80060000|452.14000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.069859|60882475|0.80050000|289.31000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.078378|60882476|0.80100000|16.64000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.107725|60882477|0.80090000|62.27000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.227566|60882478|0.80090000|36.15000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.236809|60882479|0.80090000|221.58000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.249431|60882480|0.80100000|597.43000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.463942|60882481|0.80070000|172.68000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.613887|60882482|0.80110000|3477.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.822752|60882483|0.80100000|23.86000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.923002|60882484|0.80120000|93.57000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.364779|60882485|0.80110000|111.59000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.364779|60882486|0.80100000|296.14000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.364779|60882487|0.80100000|400.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.364779|60882488|0.80100000|250.77000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.406113|60882489|0.80130000|23.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.438446|60882490|0.80130000|1.79000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.442157|60882491|0.80130000|182.69000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.477726|60882492|0.80140000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.482153|60882493|0.80110000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.482153|60882494|0.80110000|58.09000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.513993|60882495|0.80120000|170.30000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.94912|60882496|0.80050000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.94912|60882497|0.80050000|680.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.949246|60882498|0.80050000|244.40000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.117164|60882499|0.80080000|120.67000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.900835|60882500|0.80080000|71.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.97908|60882501|0.80060000|125.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.993081|60882502|0.80040000|291.61000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.517532|60882503|0.80040000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.643263|60882504|0.80030000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.791042|60882505|0.80040000|204.85000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.023333|60882506|0.80080000|124.17000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.185628|60882507|0.80080000|392.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.185628|60882508|0.80080000|108.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.233492|60882509|0.80060000|152.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.400246|60882510|0.80050000|167.48000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.418985|60882511|0.80040000|2063.38000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.4787|60882512|0.80020000|759.11000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.505153|60882513|0.80020000|370.87000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.505153|60882514|0.80020000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.776399|60882515|0.80010000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.822043|60882516|0.80000000|17.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.822043|60882517|0.80000000|1351.07000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.830182|60882518|0.80000000|1148.93000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.830182|60882519|0.80000000|611.30000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.85059|60882520|0.80000000|2232.30000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.868318|60882521|0.80000000|500.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.881249|60882522|0.80000000|391.40000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.058184|60882523|0.80000000|2.69000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.493797|60882524|0.80020000|144.35000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.493797|60882525|0.80030000|210.01000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.629208|60882526|0.79990000|3.63000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.64201|60882527|0.80020000|11.13000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.707141|60882528|0.80020000|57.24000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.707141|60882529|0.80020000|30.64000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.707141|60882530|0.80030000|109.99000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.707141|60882531|0.80030000|160.91000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.807376|60882532|0.80000000|164.37000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.874207|60882533|0.80000000|216.54000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.935832|60882534|0.80000000|164.08000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:07|0.966186|60882535|0.79990000|46.37000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.073912|60882536|0.79980000|100.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.073912|60882537|0.79980000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.073912|60882538|0.79980000|25.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.112996|60882539|0.79970000|111.26000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.117406|60882540|0.80000000|24.87000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.164351|60882541|0.80010000|8.10000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.626546|60882542|0.80020000|3477.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.954017|60882543|0.80050000|242.38000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.023844|60882544|0.80060000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.023844|60882545|0.80070000|115.13000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.135338|60882546|0.80040000|400.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.135338|60882547|0.80040000|503.78000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.135338|60882548|0.80030000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.135338|60882549|0.80030000|2061.97000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.135338|60882550|0.80030000|10000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.135338|60882551|0.80020000|4571.93000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.135338|60882552|0.80020000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.159535|60882553|0.80020000|6727.02000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.200786|60882554|0.80020000|9185.19000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.204215|60882555|0.80020000|4008.82000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.390589|60882556|0.80020000|93.47000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.420759|60882557|0.80020000|3329.36000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.431501|60882558|0.80020000|10251.45000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.461937|60882559|0.80020000|4505.32000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.582405|60882560|0.80010000|53.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.678032|60882561|0.80040000|104.82000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.678032|60882562|0.80040000|572.96000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.861848|60882563|0.80030000|86.93000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.861848|60882564|0.80040000|157.86000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:10|0.017503|60882565|0.80030000|22.65000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.175052|60882566|0.80030000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.175052|60882567|0.80030000|291.64000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.974857|60882568|0.80070000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.145736|60882569|0.80060000|3.72000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.34901|60882570|0.80060000|2046.08000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.428581|60882571|0.80060000|511.19000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.448813|60882572|0.80060000|856.89000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.512881|60882573|0.80080000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.512881|60882574|0.80080000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.097146|60882575|0.80040000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.097146|60882576|0.80030000|144.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.097146|60882577|0.80030000|1227.21000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.408024|60882578|0.80060000|1224.24000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.632135|60882579|0.80030000|2062.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.038996|60882580|0.80030000|0.03000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.494274|60882581|0.80020000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.676314|60882582|0.80020000|164.78000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.698466|60882583|0.80020000|174.74000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.698466|60882584|0.80010000|21.77000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.152836|60882585|0.80020000|11.19000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882586|0.80050000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882587|0.80050000|289.17000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882588|0.80060000|473.06000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882589|0.80070000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882590|0.80070000|4572.73000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882591|0.80080000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882592|0.80090000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882593|0.80090000|4572.72000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882594|0.80100000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882595|0.80100000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882596|0.80100000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882597|0.80100000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882598|0.80110000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882599|0.80110000|4572.72000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882600|0.80120000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882601|0.80120000|191.64000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882602|0.80130000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882603|0.80130000|2874.67000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882604|0.80130000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882605|0.80130000|25.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882606|0.80140000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882607|0.80140000|4513.42000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882608|0.80140000|334.90000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882609|0.80140000|4384.04000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882610|0.80140000|1887.90000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882611|0.80150000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882612|0.80150000|2805.20000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.767023|60882613|0.80150000|20377.40000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.816924|60882614|0.80090000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.182646|60882615|0.80200000|37.28000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.534135|60882616|0.80200000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.601838|60882617|0.80170000|210.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.687847|60882618|0.80210000|125.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.687847|60882619|0.80210000|150.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.687847|60882620|0.80210000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.803911|60882621|0.80180000|1228.94000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.803911|60882622|0.80180000|459.18000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.803911|60882623|0.80170000|824.76000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.081476|60882624|0.80220000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.081476|60882625|0.80220000|78.79000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.305556|60882626|0.80170000|360.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.364655|60882627|0.80200000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.553273|60882628|0.80190000|24.94000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.927205|60882629|0.80160000|144.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.927205|60882630|0.80150000|224.45000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.927205|60882631|0.80140000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.927205|60882632|0.80140000|2768.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.980953|60882633|0.80170000|445.88000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.006201|60882634|0.80180000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.006201|60882635|0.80180000|90.38000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.124824|60882636|0.80190000|9975.06000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.125112|60882637|0.80160000|1012.94000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.543864|60882638|0.80220000|60.91000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.600229|60882639|0.80220000|141.32000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.600229|60882640|0.80230000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.600229|60882641|0.80250000|420.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.6087|60882642|0.80250000|1104.16000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.775272|60882643|0.80250000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.775272|60882644|0.80250000|20.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.060204|60882645|0.80250000|29.21000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.62235|60882646|0.80220000|18.66000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.703232|60882647|0.80220000|546.38000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.703232|60882648|0.80210000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.703232|60882649|0.80210000|133.62000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.956093|60882650|0.80250000|62.14000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.97846|60882651|0.80220000|62.20000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.982886|60882652|0.80220000|0.09000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.522225|60882653|0.80250000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.522577|60882654|0.80250000|3104.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.572305|60882655|0.80260000|34.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.612953|60882656|0.80270000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.612953|60882657|0.80280000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.612953|60882658|0.80280000|350.30000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.627321|60882659|0.80280000|400.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.627321|60882660|0.80280000|280.30000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.064056|60882661|0.80290000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.078414|60882662|0.80300000|25.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.078414|60882663|0.80300000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.078414|60882664|0.80320000|582.52000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.246961|60882665|0.80320000|180.43000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.246961|60882666|0.80320000|125.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.246961|60882667|0.80320000|4.57000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.613644|60882668|0.80320000|0.43000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.613644|60882669|0.80370000|310.17000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.613769|60882670|0.80370000|1608.48000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.239622|60882671|0.80340000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.248594|60882672|0.80350000|277.10000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.248594|60882673|0.80340000|3409.32000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.55036|60882674|0.80360000|300.11000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.57469|60882675|0.80340000|262.51000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.57469|60882676|0.80330000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.602004|60882677|0.80320000|400.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.635737|60882678|0.80350000|19.89000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.683313|60882679|0.80340000|533.52000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.683313|60882680|0.80340000|200.99000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.729589|60882681|0.80310000|242.23000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.764011|60882682|0.80290000|211.08000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.764804|60882683|0.80290000|108.92000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.899665|60882684|0.80310000|304.74000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.899665|60882685|0.80320000|7096.46000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.964939|60882686|0.80320000|198.21000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.091047|60882687|0.80330000|70.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.095799|60882688|0.80330000|249.17000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.095799|60882689|0.80330000|188.51000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.108851|60882690|0.80330000|242.35000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.124779|60882691|0.80330000|306.04000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.129242|60882692|0.80330000|431.25000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.3173|60882693|0.80300000|254.40000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.464862|60882694|0.80320000|59.69000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.514538|60882695|0.80290000|5.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.637758|60882696|0.80320000|120.61000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.655627|60882697|0.80320000|34.80000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.843959|60882698|0.80330000|213.32000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.94376|60882699|0.80330000|12.40000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.991616|60882700|0.80330000|18.37000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.010822|60882701|0.80330000|124.49000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.215408|60882702|0.80290000|236.90000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.215408|60882703|0.80290000|31.51000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.286459|60882704|0.80270000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.396069|60882705|0.80280000|36.92000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.430087|60882706|0.80280000|59.65000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.450098|60882707|0.80260000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.614078|60882708|0.80280000|48.28000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882709|0.80230000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882710|0.80230000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882711|0.80230000|10000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882712|0.80230000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882713|0.80220000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882714|0.80210000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882715|0.80210000|4560.04000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882716|0.80200000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882717|0.80200000|2904.95000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882718|0.80190000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882719|0.80190000|623.52000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882720|0.80190000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882721|0.80190000|25.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882722|0.80190000|4560.04000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882723|0.80180000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882724|0.80170000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882725|0.80170000|2868.06000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882726|0.80170000|125.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882727|0.80170000|5166.36000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882728|0.80170000|2955.38000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882729|0.80170000|2834.75000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882730|0.80160000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882731|0.80150000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882732|0.80150000|2848.75000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882733|0.80150000|3025.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882734|0.80150000|6229.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882735|0.80140000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882736|0.80140000|1845.53000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882737|0.80140000|2851.71000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882738|0.80130000|1107.20000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882739|0.80130000|4000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.922276|60882740|0.80130000|1133.41000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.053854|60882741|0.80180000|211.81000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.053854|60882742|0.80180000|161.70000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.059971|60882743|0.80200000|549.03000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.059971|60882744|0.80210000|2901.94000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.068053|60882745|0.80210000|549.03000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.130354|60882746|0.80190000|288.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.138249|60882747|0.80190000|0.09000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.138249|60882748|0.80180000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.138249|60882749|0.80180000|269.31000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.138249|60882750|0.80170000|359.65000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.158508|60882751|0.80190000|167.44000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.282633|60882752|0.80220000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.153593|60882753|0.80220000|270.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.153593|60882754|0.80220000|209.53000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.153593|60882755|0.80230000|141.62000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.364132|60882756|0.80220000|59.10000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.402974|60882757|0.80190000|156.81000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.427332|60882758|0.80210000|119.34000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.446843|60882759|0.80190000|166.10000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.079521|60882760|0.80150000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.37184|60882761|0.80130000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.715036|60882762|0.80140000|194.23000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.334886|60882763|0.80160000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.426105|60882764|0.80180000|31.18000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.827756|60882765|0.80150000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.087988|60882766|0.80170000|495.26000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.087988|60882767|0.80180000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.087988|60882768|0.80180000|410.79000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.245405|60882769|0.80160000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.245405|60882770|0.80160000|424.73000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.245405|60882771|0.80150000|10000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.245405|60882772|0.80130000|10000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.245405|60882773|0.80130000|168.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.245405|60882774|0.80120000|397.48000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.245405|60882775|0.80110000|100.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.245405|60882776|0.80100000|972.71000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.553045|60882777|0.80110000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:30|0.077099|60882778|0.80170000|11.09000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:30|0.173045|60882779|0.80170000|59.65000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:30|0.512988|60882780|0.80150000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:30|0.512988|60882781|0.80160000|3424.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:30|0.512988|60882782|0.80160000|205.28000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:30|0.512988|60882783|0.80160000|1401.17000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:30|0.512988|60882784|0.80160000|778.94000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:31|0.697268|60882785|0.80180000|120.52000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.100925|60882786|0.80160000|291.06000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.396898|60882787|0.80160000|19.68000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.396898|60882788|0.80160000|152.20000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.396898|60882789|0.80140000|43.67000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.483672|60882790|0.80170000|4500.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.483672|60882791|0.80170000|446.90000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.491633|60882792|0.80180000|120.93000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.491633|60882793|0.80180000|400.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.491633|60882794|0.80190000|718.98000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:32|0.812677|60882795|0.80180000|446.90000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.357739|60882796|0.80160000|1000.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.461692|60882797|0.80170000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.611173|60882798|0.80130000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.611173|60882799|0.80130000|647.07000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.717865|60882800|0.80150000|247.38000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.946968|60882801|0.80160000|610.85000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.956232|60882802|0.80160000|3889.15000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.956232|60882803|0.80160000|395.46000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.977458|60882804|0.80150000|6.22000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:34|0.032082|60882805|0.80170000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:34|0.032082|60882806|0.80170000|392.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:34|0.032082|60882807|0.80180000|528.18000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:34|0.691628|60882808|0.80190000|105.77000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.226652|60882809|0.80190000|377.31000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.226652|60882810|0.80200000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.226652|60882811|0.80200000|213.86000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.650812|60882812|0.80220000|120.28000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.786915|60882813|0.80240000|25.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.786915|60882814|0.80240000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.786915|60882815|0.80240000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.786915|60882816|0.80250000|1701.21000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.826227|60882817|0.80210000|185.81000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.895368|60882818|0.80230000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.014642|60882819|0.80240000|2042.18000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.21718|60882820|0.80240000|12.48000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.37565|60882821|0.80220000|295.35000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.37565|60882822|0.80230000|27.63000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.676498|60882823|0.80180000|142.41000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.676498|60882824|0.80180000|458.75000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.676498|60882825|0.80180000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.676498|60882826|0.80170000|1379.07000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:37|0.104941|60882827|0.80210000|125.24000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:37|0.506278|60882828|0.80220000|22.73000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:37|0.977002|60882829|0.80220000|141.05000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:37|0.977002|60882830|0.80230000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:37|0.977002|60882831|0.80240000|483.15000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:37|0.977002|60882832|0.80240000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.132646|60882833|0.80250000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.132646|60882834|0.80250000|128.91000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.579744|60882835|0.80240000|144.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.579744|60882836|0.80230000|101.78000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.339691|60882837|0.80260000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.339691|60882838|0.80280000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.339691|60882839|0.80290000|1230.49000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.315864|60882840|0.80280000|12.39000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.608867|60882841|0.80290000|59.55000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.898091|60882842|0.80260000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.898091|60882843|0.80250000|22.92000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.937841|60882844|0.80290000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.148232|60882845|0.80320000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.161206|60882846|0.80320000|19.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.169761|60882847|0.80320000|0.07000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.793648|60882848|0.80330000|11.18000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.921073|60882849|0.80330000|38.82000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.921073|60882850|0.80330000|4000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.265909|60882851|0.80340000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.38944|60882852|0.80340000|75.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.707295|60882853|0.80340000|177.65000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.707295|60882854|0.80330000|122.62000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.707295|60882855|0.80330000|451.63000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.707295|60882856|0.80330000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.707295|60882857|0.80320000|184.46000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.707295|60882858|0.80320000|400.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.707295|60882859|0.80320000|1495.14000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.857048|60882860|0.80360000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.857048|60882861|0.80360000|25.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.857048|60882862|0.80360000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.857048|60882863|0.80370000|36.16000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.946793|60882864|0.80360000|323.66000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.982504|60882865|0.80360000|174.10000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.267026|60882866|0.80380000|150.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.362187|60882867|0.80400000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.384231|60882868|0.80380000|384.70000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.384231|60882869|0.80380000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.384231|60882870|0.80370000|284.63000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.384231|60882871|0.80370000|99.94000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.425578|60882872|0.80410000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.835482|60882873|0.80410000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.835482|60882874|0.80420000|290.85000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.930518|60882875|0.80410000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.930518|60882876|0.80420000|1437.91000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.930518|60882877|0.80420000|416.91000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:43|0.930518|60882878|0.80430000|2316.98000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.061537|60882879|0.80420000|584.61000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.061537|60882880|0.80420000|400.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.538018|60882881|0.80440000|123.88000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.840982|60882882|0.80440000|1604.58000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.840982|60882883|0.80450000|124.31000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.840982|60882884|0.80470000|1373.73000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.860772|60882885|0.80430000|296.81000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.860772|60882886|0.80420000|286.23000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.860772|60882887|0.80420000|39.12000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.542975|60882888|0.80440000|602.72000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.542975|60882889|0.80450000|3477.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.542975|60882890|0.80450000|10000.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.55539|60882891|0.80460000|123.67000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.585974|60882892|0.80410000|16.39000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.585974|60882893|0.80410000|8.69000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.688686|60882894|0.80440000|537.89000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.221865|60882895|0.80390000|2497.90000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.23119|60882896|0.80390000|0.06000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.23119|60882897|0.80370000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.23119|60882898|0.80360000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.23119|60882899|0.80360000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.23119|60882900|0.80360000|658.31000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.378224|60882901|0.80380000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.565239|60882902|0.80350000|307.70000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.565239|60882903|0.80340000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.565239|60882904|0.80340000|454.29000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.672002|60882905|0.80380000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.672002|60882906|0.80380000|492.59000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.934255|60882907|0.80410000|621.82000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.987986|60882908|0.80370000|37.28000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.851279|60882909|0.80410000|124.06000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.370725|60882910|0.80370000|269.38000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.740287|60882911|0.80400000|31.10000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.910077|60882912|0.80420000|197.88000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.910077|60882913|0.80430000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.910077|60882914|0.80450000|163.82000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:49|0.060657|60882915|0.80450000|9.22000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:49|0.064951|60882916|0.80450000|59.55000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:49|0.859961|60882917|0.80460000|123.66000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:49|0.860228|60882918|0.80400000|100.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:49|0.989897|60882919|0.80450000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.771796|60882920|0.80460000|618.33000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.87828|60882921|0.80460000|1109.40000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.460007|60882922|0.80500000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.460007|60882923|0.80500000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.460007|60882924|0.80500000|1614.01000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.460068|60882925|0.80500000|113.84000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.577976|60882926|0.80510000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.577976|60882927|0.80510000|0.10000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.596875|60882928|0.80510000|24.90000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.596875|60882929|0.80520000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.596875|60882930|0.80540000|125.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.596875|60882931|0.80550000|22.47000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.605635|60882932|0.80550000|11.04000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.04772|60882933|0.80510000|68.66000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.056267|60882934|0.80550000|129.62000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.056267|60882935|0.80550000|8543.28000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.242132|60882936|0.80550000|16.76000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.268867|60882937|0.80550000|159.80000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.506132|60882938|0.80570000|0.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.506132|60882939|0.80570000|0.73000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.813986|60882940|0.80540000|275.28000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.880756|60882941|0.80530000|3103.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.915111|60882942|0.80550000|271.76000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.915111|60882943|0.80560000|86.12000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.941587|60882944|0.80550000|120.43000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.031386|60882945|0.80510000|73.30000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.039921|60882946|0.80510000|246.70000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.04589|60882947|0.80490000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.080743|60882948|0.80500000|320.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.238347|60882949|0.80500000|3103.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.380138|60882950|0.80530000|8.70000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.763032|60882951|0.80530000|311.30000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.763032|60882952|0.80530000|298.11000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.996857|60882953|0.80520000|320.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.996857|60882954|0.80520000|291.16000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:54|0.098922|60882955|0.80520000|1218.67000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:54|0.867397|60882956|0.80500000|4452.17000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.185395|60882957|0.80550000|50.30000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.185395|60882958|0.80550000|110.71000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.185395|60882959|0.80550000|205.69000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.281528|60882960|0.80550000|620.74000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.625949|60882961|0.80510000|144.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.701205|60882962|0.80550000|123.70000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.835868|60882963|0.80520000|442.19000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.83976|60882964|0.80510000|587.88000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.064948|60882965|0.80510000|556.02000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.064948|60882966|0.80520000|740.56000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.064948|60882967|0.80520000|200.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.064948|60882968|0.80520000|1728.56000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.064948|60882969|0.80530000|378.32000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.064948|60882970|0.80530000|261.39000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.175227|60882971|0.80530000|1.70000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.519873|60882972|0.80560000|0.87000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.076101|60882973|0.80510000|366.88000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.30454|60882974|0.80560000|4.10000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.497166|60882975|0.80560000|0.03000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.497166|60882976|0.80580000|150.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.497166|60882977|0.80590000|32.48000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.987421|60882978|0.80570000|3103.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.987421|60882979|0.80570000|3063.36000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.567573|60882980|0.80540000|871.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.154039|60882981|0.80540000|47.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.161713|60882982|0.80540000|395.35000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.514845|60882983|0.80570000|244.40000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.779749|60882984|0.80580000|59.40000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.598599|60882985|0.80580000|48.72000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.608902|60882986|0.80580000|1620.45000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.613807|60882987|0.80600000|50.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.613807|60882988|0.80600000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.613807|60882989|0.80600000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.613807|60882990|0.80610000|1171.22000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.76806|60882991|0.80630000|576.75000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.76806|60882992|0.80630000|25.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.76806|60882993|0.80630000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.76806|60882994|0.80640000|125.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:00|0.76806|60882995|0.80650000|1129.40000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.139099|60882996|0.80610000|173.39000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.139099|60882997|0.80610000|697.11000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.139099|60882998|0.80610000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.290807|60882999|0.80640000|48.53000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.457927|60883000|0.80640000|120.03000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.656169|60883001|0.80640000|1268.49000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.825077|60883002|0.80640000|46.94000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.867882|60883003|0.80620000|202.14000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.867882|60883004|0.80610000|216.57000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.867882|60883005|0.80610000|98.25000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.897331|60883006|0.80640000|118.76000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.926735|60883007|0.80630000|253.77000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:01|0.986673|60883008|0.80630000|194.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.357508|60883009|0.80640000|294.83000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.557881|60883010|0.80670000|243.76000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.610195|60883011|0.80640000|224.10000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.621024|60883012|0.80660000|249.92000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.63887|60883013|0.80630000|1000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.648107|60883014|0.80650000|65.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.660073|60883015|0.80650000|253.77000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.660073|60883016|0.80650000|720.62000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.660073|60883017|0.80650000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.681709|60883018|0.80650000|4338.28000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:02|0.836666|60883019|0.80650000|500.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:03|0.181023|60883020|0.80640000|300.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:03|0.473647|60883021|0.80660000|49.41000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:03|0.930655|60883022|0.80660000|988.10000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:04|0.797098|60883023|0.80670000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:04|0.797098|60883024|0.80670000|45.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:04|0.809959|60883025|0.80670000|100.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:04|0.830697|60883026|0.80670000|309.13000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:05|0.513256|60883027|0.80650000|167.16000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:05|0.513256|60883028|0.80640000|334.38000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:05|0.513256|60883029|0.80640000|8.12000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:05|0.774324|60883030|0.80660000|502.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.038261|60883031|0.80670000|1727.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.069663|60883032|0.80660000|175.94000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.069663|60883033|0.80650000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.069663|60883034|0.80640000|1980.65000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.147588|60883035|0.80650000|2.49000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.217726|60883036|0.80670000|0.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.267162|60883037|0.80690000|50.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.326546|60883038|0.80700000|150.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.372272|60883039|0.80690000|139.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.421348|60883040|0.80690000|21.02000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.616222|60883041|0.80720000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.75116|60883042|0.80740000|176.74000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.827866|60883043|0.80740000|4.51000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:06|0.983214|60883044|0.80740000|166.10000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:07|0.135725|60883045|0.80750000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:07|0.135725|60883046|0.80750000|25.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:07|0.247883|60883047|0.80760000|157.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:07|0.247883|60883048|0.80760000|125.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:07|0.446525|60883049|0.80780000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:07|0.446525|60883050|0.80780000|113.63000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:07|0.702853|60883051|0.80780000|123.73000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:07|0.798058|60883052|0.80780000|1487.30000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:08|0.229217|60883053|0.80780000|0.03000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:08|0.572092|60883054|0.80830000|20.45000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:08|0.57217|60883055|0.80830000|29.55000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:08|0.706309|60883056|0.80820000|180.82000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:08|0.789584|60883057|0.80810000|163.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.057775|60883058|0.80840000|156.98000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.192104|60883059|0.80820000|296.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.223266|60883060|0.80840000|451.82000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.249692|60883061|0.80840000|7048.18000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.249692|60883062|0.80840000|10000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.324404|60883063|0.80830000|176.06000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.3476|60883064|0.80820000|1158.15000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.444537|60883065|0.80830000|81.90000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.450988|60883066|0.80830000|81.90000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.511134|60883067|0.80810000|2523.05000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.589419|60883068|0.80810000|579.95000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.640879|60883069|0.80800000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.754608|60883070|0.80790000|1000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.795262|60883071|0.80780000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:09|0.95067|60883072|0.80780000|341.25000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:10|0.238377|60883073|0.80750000|222.90000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:10|0.241787|60883074|0.80750000|0.03000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:10|0.28738|60883075|0.80740000|10.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:10|0.28738|60883076|0.80740000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:10|0.668397|60883077|0.80750000|150.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:10|0.683867|60883078|0.80750000|170.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.078254|60883079|0.80770000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.078254|60883080|0.80780000|263.38000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.078254|60883081|0.80780000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.078254|60883082|0.80790000|5100.87000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.14138|60883083|0.80810000|1216.85000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.503449|60883084|0.80810000|507.22000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.573918|60883085|0.80790000|95.41000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.573918|60883086|0.80790000|403.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.573918|60883087|0.80780000|9.19000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.679884|60883088|0.80820000|50.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.999923|60883089|0.80830000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.999923|60883090|0.80840000|25.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.999923|60883091|0.80840000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:11|0.999923|60883092|0.80850000|19.29000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:12|0.158975|60883093|0.80850000|50.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:12|0.190452|60883094|0.80850000|54.40000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:12|0.190452|60883095|0.80850000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:12|0.255613|60883096|0.80880000|365.33000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:12|0.255613|60883097|0.80880000|243.63000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:12|0.487526|60883098|0.80890000|100.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:12|0.923703|60883099|0.80900000|106.96000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:13|0.270744|60883100|0.80900000|43.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:13|0.270744|60883101|0.80910000|0.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:13|0.270744|60883102|0.80910000|125.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:13|0.270744|60883103|0.80910000|447.28000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:13|0.491075|60883104|0.80900000|12.38000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:13|0.498938|60883105|0.80870000|200.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:13|0.849451|60883106|0.80890000|221.41000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:13|0.934134|60883107|0.80900000|551.90000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:13|0.961821|60883108|0.80900000|2538.72000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.257357|60883109|0.80910000|281.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.284703|60883110|0.80900000|144.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.284703|60883111|0.80900000|256.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.303126|60883112|0.80900000|64.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.354867|60883113|0.80890000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.380329|60883114|0.80890000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.392596|60883115|0.80880000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.392596|60883116|0.80860000|4000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.392596|60883117|0.80850000|1186.41000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.426007|60883118|0.80860000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.5868|60883119|0.80880000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.5868|60883120|0.80900000|215.99000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:14|0.942963|60883121|0.80870000|248.86000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:15|0.27536|60883122|0.80910000|486.98000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:15|0.493364|60883123|0.80870000|771.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:15|0.712163|60883124|0.80890000|118.42000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:15|0.998601|60883125|0.80850000|187.80000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.033209|60883126|0.80880000|123.63000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.2186|60883127|0.80860000|108.36000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.2186|60883128|0.80870000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.2186|60883129|0.80870000|217.51000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.2186|60883130|0.80880000|47.53000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.2186|60883131|0.80880000|4239.95000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.335306|60883132|0.80850000|228.75000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.335306|60883133|0.80840000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.335306|60883134|0.80840000|21.25000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:16|0.511955|60883135|0.80870000|119.81000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:17|0.163636|60883136|0.80850000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:17|0.163636|60883137|0.80860000|1458.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:17|0.281983|60883138|0.80850000|237.46000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:17|0.329149|60883139|0.80850000|29.03000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:17|0.618553|60883140|0.80830000|8.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:17|0.796776|60883141|0.80850000|53.51000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:17|0.796776|60883142|0.80860000|112.62000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:17|0.94547|60883143|0.80860000|72.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:18|0.156922|60883144|0.80860000|181.35000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:18|0.478155|60883145|0.80810000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:18|0.634574|60883146|0.80840000|304.18000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:18|0.821338|60883147|0.80810000|241.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:18|0.968204|60883148|0.80820000|162.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.024929|60883149|0.80820000|83.83000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.047948|60883150|0.80820000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.057979|60883151|0.80820000|55.22000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.140554|60883152|0.80830000|162.40000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.140554|60883153|0.80830000|280.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.140554|60883154|0.80840000|773.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.170372|60883155|0.80810000|265.57000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.170372|60883156|0.80800000|12.35000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.170372|60883157|0.80790000|10.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.170372|60883158|0.80790000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.170372|60883159|0.80790000|25.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.170372|60883160|0.80790000|581.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.170372|60883161|0.80780000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.170372|60883162|0.80780000|249.70000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.170372|60883163|0.80780000|400.95000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.637786|60883164|0.80820000|482.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.637786|60883165|0.80820000|125.71000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:20|0.639428|60883166|0.80820000|151.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.255875|60883167|0.80830000|308.73000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.505594|60883168|0.80830000|25.30000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.748538|60883169|0.80810000|144.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.748538|60883170|0.80800000|552.28000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.748538|60883171|0.80800000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.748538|60883172|0.80790000|210.38000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.907598|60883173|0.80830000|40.72000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.948867|60883174|0.80820000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.948867|60883175|0.80820000|552.28000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.355377|60883176|0.80830000|133.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.355377|60883177|0.80840000|596.20000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.421319|60883178|0.80810000|203.39000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.507923|60883179|0.80820000|308.16000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.6146|60883180|0.80810000|270.26000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.726833|60883181|0.80820000|290.59000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.945949|60883182|0.80830000|118.49000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.049664|60883183|0.80830000|58.64000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.123269|60883184|0.80810000|131.44000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.211258|60883185|0.80810000|86.64000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.693278|60883186|0.80830000|30.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.867038|60883187|0.80780000|0.51000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.940129|60883188|0.80770000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.940129|60883189|0.80770000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.991735|60883190|0.80780000|529.85000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.991735|60883191|0.80790000|1283.97000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.991735|60883192|0.80790000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:24|0.325166|60883193|0.80800000|729.29000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:24|0.346269|60883194|0.80800000|472.08000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:24|0.805258|60883195|0.80800000|189.54000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.341863|60883196|0.80800000|22.61000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.352226|60883197|0.80800000|8.70000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.776891|60883198|0.80790000|24.63000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:26|0.005353|60883199|0.80790000|119.37000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:26|0.005353|60883200|0.80800000|189.43000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:26|0.127647|60883201|0.80800000|110.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:26|0.148189|60883202|0.80800000|0.05000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:26|0.195945|60883203|0.80800000|202.15000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:26|0.195945|60883204|0.80790000|499.55000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:27|0.434444|60883205|0.80800000|88.63000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:27|0.507108|60883206|0.80760000|44.77000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:27|0.84469|60883207|0.80790000|16.63000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.250492|60883208|0.80810000|177.11000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.380899|60883209|0.80820000|1722.53000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.409788|60883210|0.80830000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.536958|60883211|0.80860000|11.10000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.65498|60883212|0.80860000|38.90000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.65498|60883213|0.80870000|265.24000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.034756|60883214|0.80840000|283.09000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.034756|60883215|0.80840000|66.91000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.095054|60883216|0.80870000|122.16000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.555344|60883217|0.80870000|200.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.635919|60883218|0.80880000|85.05000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.635919|60883219|0.80890000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.635919|60883220|0.80900000|519.69000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.839027|60883221|0.80900000|266.32000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:30|0.070632|60883222|0.80900000|1455.10000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:30|0.103828|60883223|0.80920000|25.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:30|0.103828|60883224|0.80920000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:30|0.103828|60883225|0.80920000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:30|0.118409|60883226|0.80930000|150.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:30|0.130453|60883227|0.80970000|100.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:30|0.863605|60883228|0.80950000|61.45000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:30|0.98098|60883229|0.80950000|122.91000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.481849|60883230|0.80900000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.555263|60883231|0.80890000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.555263|60883232|0.80880000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.555263|60883233|0.80880000|1768.65000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.833441|60883234|0.80930000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.833441|60883235|0.80930000|286.32000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.008417|60883236|0.80930000|92.71000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.267966|60883237|0.80910000|144.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.391749|60883238|0.80890000|300.48000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.733015|60883239|0.80890000|144.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.733015|60883240|0.80880000|69.85000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.95252|60883241|0.80880000|5000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.960819|60883242|0.80880000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.004843|60883243|0.80910000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.049802|60883244|0.80910000|112.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.049802|60883245|0.80910000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.090137|60883246|0.80910000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.116588|60883247|0.80880000|203.90000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.134565|60883248|0.80880000|0.04000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.159525|60883249|0.80900000|11000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.159525|60883250|0.80910000|3424.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.159525|60883251|0.80910000|10000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.346784|60883252|0.80890000|34.48000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.018311|60883253|0.80910000|173.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.293136|60883254|0.80930000|420.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.3061|60883255|0.80880000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.3061|60883256|0.80880000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.3061|60883257|0.80870000|62.83000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.58596|60883258|0.80920000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.67772|60883259|0.80930000|246.26000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.970849|60883260|0.80900000|281.74000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:35|0.937356|60883261|0.80930000|34.48000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.011395|60883262|0.80930000|123.10000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.250832|60883263|0.80920000|608.52000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.295559|60883264|0.80930000|608.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.300691|60883265|0.80930000|243.03000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.301043|60883266|0.80930000|44.88000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.699086|60883267|0.80910000|397.44000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.699086|60883268|0.80910000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.838037|60883269|0.80910000|11.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:37|0.71852|60883270|0.80910000|58.49000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:37|0.815791|60883271|0.80910000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:37|0.872288|60883272|0.80920000|6000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:37|0.969972|60883273|0.80900000|24.87000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:38|0.168086|60883274|0.80920000|17.23000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:38|0.333004|60883275|0.80940000|28.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:38|0.953394|60883276|0.80890000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:38|0.994464|60883277|0.80870000|30.78000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.152865|60883278|0.80870000|21.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.624938|60883279|0.80890000|21.88000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.910017|60883280|0.80890000|94.75000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.746521|60883281|0.80860000|241.22000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.269855|60883282|0.80860000|93.43000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.427864|60883283|0.80890000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.458136|60883284|0.80900000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.458136|60883285|0.80900000|237.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.581034|60883286|0.80910000|181.20000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.081994|60883287|0.80920000|1718.67000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.081994|60883288|0.80930000|519.86000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.081994|60883289|0.80940000|999.15000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.081994|60883290|0.80950000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.081994|60883291|0.80950000|4523.59000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.081994|60883292|0.80960000|50.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.081994|60883293|0.80960000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.081994|60883294|0.80960000|313.80000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.106448|60883295|0.80930000|11.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.243097|60883296|0.80930000|392.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.243097|60883297|0.80940000|223.13000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.874363|60883298|0.80940000|276.87000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.874363|60883299|0.80940000|2194.10000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:44|0.714696|60883300|0.80940000|210.20000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:44|0.718361|60883301|0.80940000|0.03000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:45|0.006938|60883302|0.80950000|1718.72000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.582141|60883303|0.80920000|582.02000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.622203|60883304|0.80910000|4765.88000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.625952|60883305|0.80910000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.625952|60883306|0.80910000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:47|0.588258|60883307|0.80870000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:47|0.856462|60883308|0.80880000|100.86000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:47|0.938179|60883309|0.80850000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.063668|60883310|0.80830000|284.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.083784|60883311|0.80830000|9.30000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.101335|60883312|0.80820000|200.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.277036|60883313|0.80810000|10.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.806813|60883314|0.80800000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.975241|60883315|0.80820000|500.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.975241|60883316|0.80820000|717.37000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.041104|60883317|0.80820000|500.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.099982|60883318|0.80820000|500.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.099982|60883319|0.80840000|485.87000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.099982|60883320|0.80840000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.149623|60883321|0.80840000|235.19000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.149623|60883322|0.80840000|1582.95000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.185446|60883323|0.80830000|2365.87000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.213569|60883324|0.80830000|721.01000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.634626|60883325|0.80790000|266.90000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:49|0.710495|60883326|0.80800000|10.98000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.048767|60883327|0.80790000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.268526|60883328|0.80780000|1.24000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.48028|60883329|0.80770000|25.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.48028|60883330|0.80770000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.48028|60883331|0.80750000|70.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.013951|60883332|0.80790000|71.69000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.013951|60883333|0.80790000|51.30000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.079545|60883334|0.80750000|80.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.079545|60883335|0.80750000|109.46000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.198269|60883336|0.80740000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.198269|60883337|0.80740000|2519.80000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.20636|60883338|0.80760000|119.30000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.206583|60883339|0.80740000|4000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.222493|60883340|0.80730000|2.29000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.222493|60883341|0.80730000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.574974|60883342|0.80760000|1717.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.369273|60883343|0.80750000|12.61000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.399824|60883344|0.80750000|99.37000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.399824|60883345|0.80750000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.399824|60883346|0.80750000|76.68000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.445587|60883347|0.80730000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.445587|60883348|0.80720000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.445587|60883349|0.80710000|125.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.445587|60883350|0.80690000|3235.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.568345|60883351|0.80750000|240.68000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.568345|60883352|0.80760000|37.23000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.71549|60883353|0.80720000|242.39000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.773896|60883354|0.80730000|242.33000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.873651|60883355|0.80690000|10.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.96469|60883356|0.80710000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.032141|60883357|0.80710000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.198584|60883358|0.80690000|15460.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.198584|60883359|0.80680000|10000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.198584|60883360|0.80680000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.198584|60883361|0.80670000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.198584|60883362|0.80670000|6488.76000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.292057|60883363|0.80660000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.545886|60883364|0.80700000|10.97000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.554517|60883365|0.80650000|4712.10000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.578055|60883366|0.80700000|1.95000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.682629|60883367|0.80680000|28.92000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.690826|60883368|0.80680000|191.47000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.690826|60883369|0.80680000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.719132|60883370|0.80700000|108.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.719132|60883371|0.80700000|1717.85000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.719132|60883372|0.80700000|320.18000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.563244|60883373|0.80660000|203.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.67788|60883374|0.80680000|184.07000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.733699|60883375|0.80690000|210.87000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.733699|60883376|0.80700000|1001.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.875937|60883377|0.80670000|197.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.91028|60883378|0.80690000|49.32000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.934499|60883379|0.80690000|99.14000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:56|0.022218|60883380|0.80690000|22.54000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:56|0.075674|60883381|0.80670000|77.93000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:56|0.476584|60883382|0.80710000|211.48000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:56|0.476584|60883383|0.80720000|1606.66000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:56|0.521214|60883384|0.80690000|250.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:56|0.799436|60883385|0.80700000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:57|0.140472|60883386|0.80700000|122.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:57|0.309508|60883387|0.80700000|0.02000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:57|0.309508|60883388|0.80700000|83.98000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:57|0.427025|60883389|0.80700000|59.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.211101|60883390|0.80670000|1658.49000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.444619|60883391|0.80670000|0.01000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.444619|60883392|0.80660000|87.36000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.520701|60883393|0.80660000|180.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.553265|60883394|0.80670000|118.16000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.647191|60883395|0.80670000|359.92000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.816923|60883396|0.80660000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.218954|60883397|0.80680000|4.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.975327|60883398|0.80690000|93.80000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.018133|60883399|0.80660000|145.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.018133|60883400|0.80650000|265.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.018133|60883401|0.80650000|582.26000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.018133|60883402|0.80650000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.018133|60883403|0.80640000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.018133|60883404|0.80640000|725.89000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.140314|60883405|0.80670000|24.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.246786|60883406|0.80670000|277.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.246786|60883407|0.80680000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.246786|60883408|0.80690000|20.56000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.251082|60883409|0.80680000|10.97000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.692727|60883410|0.80700000|123.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:00|0.771298|60883411|0.80700000|12.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.392249|60883412|0.80690000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.392249|60883413|0.80700000|206.64000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.477861|60883414|0.80700000|11.10000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.516643|60883415|0.80700000|118.16000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.904486|60883416|0.80700000|61.46000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:02|0.283432|60883417|0.80690000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:02|0.507327|60883418|0.80700000|1189.62000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:02|0.612355|60883419|0.80720000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:02|0.612355|60883420|0.80730000|43.49000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:02|0.675014|60883421|0.80730000|1680.20000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:02|0.696092|60883422|0.80730000|0.03000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:02|0.786019|60883423|0.80730000|500.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:02|0.940356|60883424|0.80740000|209.30000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.023129|60883425|0.80750000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.023129|60883426|0.80750000|350.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.089235|60883427|0.80750000|80.11000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.162193|60883428|0.80750000|100.74000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.162193|60883429|0.80750000|49.96000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.166554|60883430|0.80750000|0.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.271508|60883431|0.80800000|520.16000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.271508|60883432|0.80800000|97.11000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.412084|60883433|0.80810000|22.58000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.589973|60883434|0.80810000|102.42000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.589973|60883435|0.80810000|1111.57000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.655726|60883436|0.80810000|500.46000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:04|0.654918|60883437|0.80770000|228.54000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:04|0.791721|60883438|0.80790000|231.95000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:04|0.944524|60883439|0.80780000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:04|0.944524|60883440|0.80790000|82.89000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:04|0.944524|60883441|0.80790000|3.70000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:04|0.944524|60883442|0.80800000|77.32000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:05|0.046877|60883443|0.80760000|113.26000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:05|0.499912|60883444|0.80760000|120.61000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:05|0.499912|60883445|0.80750000|264.32000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:05|0.499912|60883446|0.80750000|115.07000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:07|0.388137|60883447|0.80800000|118.43000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:09|0.110939|60883448|0.80790000|1605.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:09|0.110939|60883449|0.80790000|4000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:09|0.110939|60883450|0.80790000|498.12000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:09|0.110939|60883451|0.80790000|319.98000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:09|0.346055|60883452|0.80800000|59.20000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:09|0.462065|60883453|0.80760000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:09|0.462065|60883454|0.80760000|1537.89000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:09|0.470363|60883455|0.80810000|119.43000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.918025|60883456|0.80730000|607.98000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.3501|60883457|0.80720000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.723649|60883458|0.80700000|282.25000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.723649|60883459|0.80700000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.723649|60883460|0.80700000|600.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.800454|60883461|0.80700000|871.63000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.850582|60883462|0.80720000|98.64000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.922451|60883463|0.80690000|250.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.922451|60883464|0.80690000|10.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:12|0.935535|60883465|0.80670000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.130116|60883466|0.80670000|270.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.130116|60883467|0.80670000|1067.28000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.327694|60883468|0.80640000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.327694|60883469|0.80640000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.470986|60883470|0.80660000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.950851|60883471|0.80620000|150.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.950851|60883472|0.80620000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.950851|60883473|0.80620000|25.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.950851|60883474|0.80620000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.950851|60883475|0.80620000|117.38000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.016074|60883476|0.80620000|48.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.016074|60883477|0.80620000|392.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.016074|60883478|0.80610000|49559.45000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.044662|60883479|0.80650000|16.72000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.257763|60883480|0.80620000|32.98000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.257763|60883481|0.80620000|51.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.257763|60883482|0.80610000|207.53000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.290335|60883483|0.80650000|332.97000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.388399|60883484|0.80650000|168.36000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.538773|60883485|0.80650000|268.29000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.57586|60883486|0.80640000|86.06000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.57586|60883487|0.80650000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.613435|60883488|0.80660000|11.76000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.89081|60883489|0.80660000|85.24000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.65184|60883490|0.80640000|357.10000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.821974|60883491|0.80640000|0.07000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.821974|60883492|0.80640000|85.47000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.83056|60883493|0.80630000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.843051|60883494|0.80640000|84.47000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.87709|60883495|0.80620000|171.16000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.87709|60883496|0.80620000|319.94000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.916169|60883497|0.80610000|6886.87000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.929011|60883498|0.80610000|53500.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.948587|60883499|0.80610000|22286.55000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.94863|60883500|0.80640000|237.27000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.94863|60883501|0.80640000|36.31000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.956633|60883502|0.80620000|1854.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.964489|60883503|0.80640000|2371.80000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.003768|60883504|0.80630000|4494.46000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.043646|60883505|0.80630000|521.30000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.10025|60883506|0.80630000|962.94000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.194895|60883507|0.80650000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.336666|60883508|0.80670000|605.87000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.578241|60883509|0.80670000|59.68000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.815064|60883510|0.80640000|110.94000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.014445|60883511|0.80640000|1501.08000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.014445|60883512|0.80640000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.014445|60883513|0.80640000|3014.24000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.017786|60883514|0.80640000|880.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.024703|60883515|0.80640000|390.44000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273804|60883516|0.80670000|203.40000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883517|0.80670000|855.88000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883518|0.80680000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883519|0.80690000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883520|0.80690000|1612.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883521|0.80700000|2930.47000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883522|0.80700000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883523|0.80710000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883524|0.80710000|2978.98000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883525|0.80720000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883526|0.80720000|50.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883527|0.80720000|619.43000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883528|0.80720000|2765.38000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883529|0.80720000|2904.62000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883530|0.80720000|2903.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883531|0.80720000|336.15000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883532|0.80730000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883533|0.80730000|1829.25000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883534|0.80730000|2869.94000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883535|0.80730000|4853.45000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883536|0.80740000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883537|0.80740000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883538|0.80740000|6229.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883539|0.80740000|4362.92000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883540|0.80750000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883541|0.80750000|5953.19000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883542|0.80750000|139.44000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.273872|60883543|0.80750000|840.37000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.318532|60883544|0.80710000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.358646|60883545|0.80730000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.370076|60883546|0.80720000|680.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.380639|60883547|0.80720000|3319.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.479703|60883548|0.80700000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.612819|60883549|0.80730000|310.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.612819|60883550|0.80730000|1723.30000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.891387|60883551|0.80790000|6.24000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.034679|60883552|0.80770000|100.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.704226|60883553|0.80790000|25.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.704226|60883554|0.80790000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.704226|60883555|0.80800000|88.43000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.743322|60883556|0.80800000|61.57000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.743322|60883557|0.80820000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.743322|60883558|0.80830000|225.88000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.965162|60883559|0.80830000|3115.27000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.013706|60883560|0.80830000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.607805|60883561|0.80830000|500.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.607805|60883562|0.80830000|340.32000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.625248|60883563|0.80830000|2298.10000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.632393|60883564|0.80830000|672.07000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.632446|60883565|0.80830000|1500.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.637117|60883566|0.80830000|672.06000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.637175|60883567|0.80800000|100.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.637193|60883568|0.80830000|517.45000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.857778|60883569|0.80820000|247.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:20|0.011976|60883570|0.80850000|135.44000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:20|0.21733|60883571|0.80840000|27.01000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:20|0.490745|60883572|0.80820000|4000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:20|0.490745|60883573|0.80810000|1883.65000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:20|0.768708|60883574|0.80810000|1002.34000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:21|0.358648|60883575|0.80840000|247.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:21|0.423218|60883576|0.80860000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:21|0.703394|60883577|0.80870000|5.30000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:21|0.840877|60883578|0.80900000|53.03000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:21|0.871591|60883579|0.80900000|46.35000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:21|0.871619|60883580|0.80900000|25.62000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.065839|60883581|0.80920000|119.45000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.294703|60883582|0.80920000|48.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.294703|60883583|0.80930000|320.85000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.746591|60883584|0.80880000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.746591|60883585|0.80880000|944.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.800298|60883586|0.80890000|370.81000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.800298|60883587|0.80890000|245.15000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:23|0.013895|60883588|0.80900000|3317.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:23|0.013895|60883589|0.80900000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:23|0.026532|60883590|0.80910000|119.45000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:23|0.306678|60883591|0.80910000|1606.27000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:23|0.451185|60883592|0.80940000|88.79000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:23|0.906854|60883593|0.80930000|118.27000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.622284|60883594|0.80930000|31.73000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.622284|60883595|0.80930000|576.47000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:25|0.555194|60883596|0.80870000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:25|0.657668|60883597|0.80900000|181.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:25|0.670573|60883598|0.80870000|114.68000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:25|0.714019|60883599|0.80900000|192.78000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:25|0.714019|60883600|0.80910000|414.59000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:26|0.502058|60883601|0.80920000|11.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:27|0.770738|60883602|0.80920000|71.63000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:27|0.969738|60883603|0.80920000|417.30000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.040904|60883604|0.80930000|1726.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.289176|60883605|0.80960000|0.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.828433|60883606|0.80960000|291.89000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:29|0.062992|60883607|0.80980000|120.21000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:29|0.10914|60883608|0.80980000|178.70000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.283191|60883609|0.80980000|59.22000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.496516|60883610|0.80980000|3257.78000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.565744|60883611|0.80990000|1726.23000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.572538|60883612|0.81000000|184.26000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.584223|60883613|0.81000000|15.74000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.584223|60883614|0.81000000|1000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.584223|60883615|0.81000000|1158.03000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.588174|60883616|0.81000000|787.26000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.588362|60883617|0.81000000|754.71000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.588362|60883618|0.81010000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.588362|60883619|0.81020000|777.26000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.709284|60883620|0.81030000|25.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.709284|60883621|0.81030000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.709284|60883622|0.81030000|125.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.709284|60883623|0.81030000|2580.32000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.709284|60883624|0.81030000|1000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.937421|60883625|0.81050000|119.57000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.023796|60883626|0.81070000|150.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.023796|60883627|0.81080000|0.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.023796|60883628|0.81100000|9849.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.124848|60883629|0.81060000|203.42000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.124848|60883630|0.81060000|777.26000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.124848|60883631|0.81060000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.124848|60883632|0.81050000|70.22000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.124848|60883633|0.81050000|4000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.150297|60883634|0.81090000|181.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.357183|60883635|0.81080000|213.55000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.411513|60883636|0.81090000|195.70000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.411513|60883637|0.81090000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.419376|60883638|0.81100000|118.36000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.19827|60883639|0.81100000|46.42000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.372146|60883640|0.81100000|11430.15000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.413026|60883641|0.81100000|1134.65000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.561423|60883642|0.81100000|378.81000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.11009|60883643|0.81100000|11.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.153068|60883644|0.81080000|414.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.318574|60883645|0.81090000|123.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.749475|60883646|0.81090000|18.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.120266|60883647|0.81090000|180.58000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.120266|60883648|0.81090000|6.28000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.156835|60883649|0.81100000|242.58000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.471484|60883650|0.81070000|307.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.625842|60883651|0.81080000|101.13000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.958859|60883652|0.81080000|164.88000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.958859|60883653|0.81080000|11.23000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.958859|60883654|0.81090000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.958859|60883655|0.81090000|85.48000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.958859|60883656|0.81100000|807.08000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:35|0.30432|60883657|0.81070000|385.11000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.213179|60883658|0.81060000|21.33000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.297962|60883659|0.81090000|179.17000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.596481|60883660|0.81090000|91.53000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.596481|60883661|0.81090000|83.19000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.596481|60883662|0.81100000|67.77000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.861065|60883663|0.81090000|61.35000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.943603|60883664|0.81070000|20.91000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.122107|60883665|0.81050000|382.67000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.154705|60883666|0.81030000|683.31000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.25278|60883667|0.81050000|58.63000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.610377|60883668|0.81030000|3316.69000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.610377|60883669|0.81030000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.610377|60883670|0.81030000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.610377|60883671|0.81020000|4000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.610377|60883672|0.81020000|1246.37000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.610377|60883673|0.81010000|4000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.610377|60883674|0.81010000|4515.39000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.610377|60883675|0.81000000|191.55000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.63051|60883676|0.81050000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.694851|60883677|0.81030000|212.52000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.760116|60883678|0.81040000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.924071|60883679|0.81060000|118.11000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:38|0.408716|60883680|0.81060000|69.96000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:38|0.538339|60883681|0.81070000|150.10000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:38|0.538339|60883682|0.81070000|34.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:38|0.99522|60883683|0.81080000|245.80000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:39|0.703188|60883684|0.81080000|30.84000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.230609|60883685|0.81010000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.230609|60883686|0.81010000|118.75000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.230609|60883687|0.81010000|541.48000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.694829|60883688|0.81030000|178.80000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.694829|60883689|0.81030000|862.11000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.716261|60883690|0.81040000|22.62000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.814045|60883691|0.81010000|87.45000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.83389|60883692|0.81000000|49.13000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.83389|60883693|0.81000000|319.97000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:41|0.165606|60883694|0.81000000|268.70000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:41|0.545216|60883695|0.81010000|55.99000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:41|0.757769|60883696|0.81010000|264.01000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:41|0.880324|60883697|0.81010000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.191295|60883698|0.80990000|99.17000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.461973|60883699|0.80990000|179.70000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.529669|60883700|0.80980000|10.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.529669|60883701|0.80960000|25.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.529669|60883702|0.80960000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.529669|60883703|0.80960000|48.81000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.873837|60883704|0.80980000|588.31000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.873837|60883705|0.80980000|285.78000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.984485|60883706|0.80950000|225.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.984794|60883707|0.80950000|0.08000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.984794|60883708|0.80940000|125.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.984794|60883709|0.80940000|319.92000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.995992|60883710|0.80940000|0.08000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.995992|60883711|0.80920000|4000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.995992|60883712|0.80920000|150.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.995992|60883713|0.80920000|2.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.995992|60883714|0.80920000|2588.18000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.027808|60883715|0.80920000|445.08000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.040181|60883716|0.80930000|392.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.043177|60883717|0.80910000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.10254|60883718|0.80910000|799.42000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.113778|60883719|0.80910000|2800.58000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.162222|60883720|0.80920000|392.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.264027|60883721|0.80930000|605.65000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.264027|60883722|0.80940000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.264027|60883723|0.80940000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.316128|60883724|0.80900000|413.06000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.355198|60883725|0.80940000|0.78000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.393796|60883726|0.80930000|6000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.590889|60883727|0.80910000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.792436|60883728|0.80890000|409.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.976253|60883729|0.80910000|140.88000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.080855|60883730|0.80900000|192.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.46348|60883731|0.80920000|22.39000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.505991|60883732|0.80870000|55.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.61602|60883733|0.80900000|259.18000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.61602|60883734|0.80910000|140.82000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.736835|60883735|0.80920000|1730.88000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.736835|60883736|0.80920000|182.37000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.014143|60883737|0.80920000|4.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.255614|60883738|0.80900000|59.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.491469|60883739|0.80890000|25.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.615699|60883740|0.80890000|384.55000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.6647|60883741|0.80880000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.6647|60883742|0.80900000|72.31000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.6647|60883743|0.80900000|388.96000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:46|0.489793|60883744|0.80900000|100.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.190832|60883745|0.80870000|245.30000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.316085|60883746|0.80880000|11.08000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.5391|60883747|0.80880000|252.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.5391|60883748|0.80890000|50.34000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.717408|60883749|0.80880000|26.62000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.717408|60883750|0.80880000|392.95000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.791167|60883751|0.80850000|131.81000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.815931|60883752|0.80850000|0.62000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.065|60883753|0.80870000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.065|60883754|0.80870000|469.80000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.204659|60883755|0.80840000|112.32000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.204659|60883756|0.80830000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.204659|60883757|0.80830000|56.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.204659|60883758|0.80820000|10.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.204659|60883759|0.80820000|635.70000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.204659|60883760|0.80810000|111.49000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.968392|60883761|0.80810000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.679688|60883762|0.80770000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.679688|60883763|0.80770000|25.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.679688|60883764|0.80770000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.731159|60883765|0.80800000|3.98000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.771097|60883766|0.80800000|40.56000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.836272|60883767|0.80790000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.871564|60883768|0.80750000|125.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.160866|60883769|0.80760000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.160866|60883770|0.80770000|47.80000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.529477|60883771|0.80740000|150.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.529477|60883772|0.80740000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.533602|60883773|0.80720000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.533602|60883774|0.80720000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.533602|60883775|0.80710000|48.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.657454|60883776|0.80740000|2.82000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.809929|60883777|0.80740000|1292.72000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.814416|60883778|0.80740000|152.31000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.826276|60883779|0.80740000|289.81000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.826276|60883780|0.80740000|240.32000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.935894|60883781|0.80750000|104.79000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.935894|60883782|0.80750000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.935894|60883783|0.80750000|461.42000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.021694|60883784|0.80740000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.496978|60883785|0.80740000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.59013|60883786|0.80750000|765.13000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.64901|60883787|0.80750000|507.90000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.249109|60883788|0.80800000|46.24000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.75696|60883789|0.80760000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.75696|60883790|0.80760000|203.62000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.774051|60883791|0.80710000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.774537|60883792|0.80760000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883793|0.80740000|320.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883794|0.80750000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883795|0.80750000|10000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883796|0.80750000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883797|0.80760000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883798|0.80760000|10000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883799|0.80770000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883800|0.80780000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883801|0.80790000|3103.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883802|0.80790000|299.67000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883803|0.80790000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883804|0.80800000|4000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883805|0.80800000|859.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883806|0.80800000|247.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883807|0.80800000|1911.98000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883808|0.80800000|1920.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.086917|60883809|0.80810000|338.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.287137|60883810|0.80760000|212.27000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.287137|60883811|0.80760000|3499.93000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.290482|60883812|0.80760000|2500.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.298907|60883813|0.80760000|0.07000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.298907|60883814|0.80760000|212.20000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.343988|60883815|0.80770000|1000.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.493378|60883816|0.80780000|2550.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.493378|60883817|0.80770000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.493378|60883818|0.80760000|3133.74000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.535028|60883819|0.80820000|0.86000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.632813|60883820|0.80820000|122.72000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.479801|60883821|0.80770000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.479801|60883822|0.80760000|6866.26000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.479801|60883823|0.80760000|400.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.479801|60883824|0.80750000|836.15000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.814282|60883825|0.80760000|219.62000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.814282|60883826|0.80750000|219.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.244643|60883827|0.80760000|85.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.277466|60883828|0.80760000|0.05000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.277466|60883829|0.80760000|84.35000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.300619|60883830|0.80760000|0.08000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.437136|60883831|0.80750000|100.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.450009|60883832|0.80740000|10000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.450009|60883833|0.80740000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.488124|60883834|0.80730000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.488124|60883835|0.80720000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.488124|60883836|0.80720000|30.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.515897|60883837|0.80720000|290.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.649565|60883838|0.80710000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.649565|60883839|0.80680000|3.68000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.843578|60883840|0.80730000|129.79000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.245956|60883841|0.80710000|144.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.245956|60883842|0.80710000|400.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.245956|60883843|0.80720000|62.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.81742|60883844|0.80680000|119.63000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.81742|60883845|0.80680000|10.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.145645|60883846|0.80660000|185.66000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.145645|60883847|0.80660000|25.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.145645|60883848|0.80660000|5.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.167305|60883849|0.80650000|50.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.27462|60883850|0.80630000|320.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.27462|60883851|0.80620000|80.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.289747|60883852|0.80620000|86.85000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.289747|60883853|0.80610000|1771.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.531323|60883854|0.80640000|89.91000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.531323|60883855|0.80640000|230.09000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.573587|60883856|0.80640000|545.75000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.596642|60883857|0.80640000|89.91000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.610009|60883858|0.80640000|4818.59000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.660078|60883859|0.80640000|315.66000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.762895|60883860|0.80650000|217.97000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.946638|60883861|0.80650000|102.03000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.946638|60883862|0.80660000|502.57000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.044229|60883863|0.80630000|220.30000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.04998|60883864|0.80650000|18.84000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.554018|60883865|0.80650000|10.97000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.960444|60883866|0.80610000|3000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.966359|60883867|0.80610000|1954.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.002329|60883868|0.80610000|334.53000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.081567|60883869|0.80610000|10478.90000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.093574|60883870|0.80610000|5882.80000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.107455|60883871|0.80610000|1413.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.108751|60883872|0.80610000|200000.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.114906|60883873|0.80610000|19750.95000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.11509|60883874|0.80610000|1999.90000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.119424|60883875|0.80610000|3129.80000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.124832|60883877|0.80610000|555.79000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.136876|60883879|0.80610000|430.74000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:59|0.137058|60883880|0.80610000|2099.30000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.148408|60883881|0.80610000|268.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.148502|60883882|0.80610000|5893.85000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.155087|60883883|0.80610000|5554.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.156067|60883884|0.80610000|407.10000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.158391|60883885|0.80610000|460.28000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.170428|60883886|0.80610000|796.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.170695|60883887|0.80610000|80000.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.170706|60883888|0.80610000|622.29000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.17188|60883889|0.80610000|6499.80000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.184389|60883890|0.80610000|1391.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.18485|60883891|0.80610000|600.45000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.186565|60883892|0.80610000|9222.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.190581|60883893|0.80610000|732.45000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.190728|60883894|0.80610000|4837.80000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.190957|60883895|0.80610000|969.91000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.201215|60883896|0.80610000|9124.80000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.201238|60883897|0.80610000|19184.55000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.201238|60883898|0.80610000|125.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.221373|60883899|0.80590000|0.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.221373|60883900|0.80590000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.244955|60883901|0.80580000|618.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.32615|60883902|0.80570000|150.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.326798|60883903|0.80580000|37.04000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.450973|60883904|0.80550000|1.24000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.464307|60883905|0.80550000|100.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.755157|60883906|0.80560000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.78296|60883907|0.80570000|3103.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.78296|60883908|0.80570000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.809074|60883909|0.80580000|144.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.809074|60883910|0.80580000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.809074|60883911|0.80600000|4000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.809074|60883912|0.80610000|121.03000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.809074|60883913|0.80610000|4000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.809074|60883914|0.80620000|694.58000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.809074|60883915|0.80620000|720.39000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.853085|60883916|0.80600000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.960305|60883917|0.80610000|1741.96000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.960305|60883918|0.80610000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.016356|60883919|0.80620000|1192.01000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.190044|60883920|0.80640000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.190044|60883921|0.80640000|392.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.190044|60883922|0.80650000|288.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.599634|60883923|0.80610000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.6242|60883924|0.80610000|270.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.01305|60883925|0.80610000|503.70000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.014957|60883926|0.80610000|0.02000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.018871|60883927|0.80620000|100.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.089166|60883928|0.80590000|501.70000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326534|60883929|0.80620000|100.88000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.86049|60883930|0.80610000|248.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.86049|60883931|0.80610000|144.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.86049|60883932|0.80620000|299.12000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.86049|60883933|0.80630000|311.79000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.990093|60883934|0.80630000|63.83000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.050968|60883935|0.80630000|236.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.300231|60883936|0.80630000|5387.48000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.300231|60883937|0.80630000|248.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.437875|60883938|0.80660000|11.10000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.646362|60883939|0.80650000|61.95000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.869279|60883940|0.80660000|61.68000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.143832|60883941|0.80660000|303.28000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.37432|60883942|0.80660000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.482495|60883943|0.80650000|30.78000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.504422|60883944|0.80660000|150.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.89645|60883945|0.80660000|1273.65000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.900569|60883946|0.80660000|316.26000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.900569|60883947|0.80660000|247.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.982171|60883948|0.80690000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.982171|60883949|0.80690000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.982171|60883950|0.80690000|33.58000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.082515|60883951|0.80690000|11.12000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.107494|60883952|0.80690000|121.37000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.418788|60883953|0.80690000|131.63000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.503943|60883954|0.80690000|3291.06000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.503943|60883955|0.80700000|1104.05000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.54576|60883956|0.80700000|593.03000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:06|0.426131|60883957|0.80720000|9.25000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:06|0.850225|60883958|0.80720000|0.75000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:06|0.973591|60883959|0.80730000|11.08000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:07|0.566416|60883960|0.80730000|13.92000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:07|0.566416|60883961|0.80730000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:07|0.566416|60883962|0.80730000|289.21000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:07|0.788548|60883963|0.80720000|490.46000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:08|0.07049|60883964|0.80710000|213.34000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:08|0.186793|60883965|0.80710000|20.77000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.416879|60883966|0.80730000|1459.51000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.416879|60883967|0.80730000|500.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.416879|60883968|0.80730000|6000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.416879|60883969|0.80730000|268.42000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.444611|60883970|0.80740000|125.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.578909|60883971|0.80770000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.735038|60883972|0.80780000|1868.10000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.232335|60883973|0.80790000|118.51000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.456742|60883974|0.80790000|28.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.934914|60883975|0.80790000|2.77000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.934914|60883976|0.80790000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.934914|60883977|0.80800000|500.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.934914|60883978|0.80800000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.934914|60883979|0.80800000|1061.28000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.934914|60883980|0.80810000|2630.22000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.034042|60883981|0.80770000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.034042|60883982|0.80750000|400.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.311488|60883983|0.80730000|246.11000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.487636|60883984|0.80750000|287.05000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.487636|60883985|0.80760000|321.27000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.505553|60883986|0.80730000|85.90000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.606636|60883987|0.80730000|0.07000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.606636|60883988|0.80730000|85.90000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.741624|60883989|0.80730000|9.31000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.741624|60883990|0.80730000|74.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.803779|60883991|0.80720000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.048426|60883992|0.80710000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.189016|60883993|0.80690000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.227978|60883994|0.80710000|243.03000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.762617|60883995|0.80670000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.762617|60883996|0.80670000|442.02000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.901911|60883997|0.80690000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.367285|60883998|0.80700000|118.51000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.810112|60883999|0.80700000|474.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.991904|60884000|0.80710000|269.46000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.116866|60884001|0.80700000|136.83000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.371459|60884002|0.80700000|303.85000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.921123|60884003|0.80670000|2.48000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.952133|60884004|0.80680000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.075733|60884005|0.80690000|278.68000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.286436|60884006|0.80700000|13.73000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.507098|60884007|0.80700000|1.51000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.845002|60884008|0.80660000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.845002|60884009|0.80660000|25.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.845002|60884010|0.80660000|178.12000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.07713|60884011|0.80660000|188.42000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.422943|60884012|0.80630000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.422943|60884013|0.80630000|683.06000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.422943|60884014|0.80630000|2455.77000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.7277|60884015|0.80670000|2.52000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.778743|60884016|0.80670000|237.22000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.938239|60884017|0.80660000|1799.23000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.365433|60884018|0.80660000|59.23000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.701389|60884019|0.80660000|59.23000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.718892|60884020|0.80660000|364.65000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.773382|60884021|0.80660000|181.35000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.297893|60884022|0.80640000|59.23000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.569885|60884023|0.80610000|125.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.569885|60884024|0.80610000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.569885|60884025|0.80610000|74.23000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.622004|60884026|0.80650000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.622004|60884027|0.80650000|6000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.622004|60884028|0.80650000|7.20000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.625621|60884029|0.80650000|56.80000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.680644|60884030|0.80660000|2189.80000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.030255|60884031|0.80660000|2808.98000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.044495|60884032|0.80660000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.449329|60884033|0.80670000|33.77000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.449329|60884034|0.80680000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.449329|60884035|0.80680000|261.23000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.624676|60884036|0.80660000|34.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.950601|60884037|0.80650000|705.92000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.990252|60884038|0.80660000|28.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.103673|60884039|0.80640000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.17633|60884040|0.80640000|307.88000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.275586|60884041|0.80650000|607.75000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.316852|60884042|0.80650000|2.22000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.405183|60884043|0.80640000|294.55000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.432999|60884044|0.80640000|1539.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.592014|60884045|0.80630000|283.10000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.592014|60884046|0.80640000|288.73000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.592014|60884047|0.80640000|710.95000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.813104|60884048|0.80640000|246.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.209581|60884049|0.80640000|246.76000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.383413|60884050|0.80640000|54.66000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.699888|60884051|0.80640000|3500.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.856448|60884052|0.80630000|243.03000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.665675|60884053|0.80620000|300.45000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.228084|60884054|0.80620000|63.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.239904|60884055|0.80620000|204.22000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.689791|60884056|0.80590000|10.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.703502|60884057|0.80580000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.703502|60884058|0.80580000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.703502|60884059|0.80580000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.844835|60884060|0.80590000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:25|0.392559|60884061|0.80580000|182.97000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.382961|60884062|0.80610000|25.30000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.623667|60884063|0.80610000|222.70000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.640347|60884064|0.80620000|246.85000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.746146|60884065|0.80620000|1501.10000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.932146|60884066|0.80620000|0.04000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.960016|60884067|0.80630000|4.97000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.960016|60884068|0.80630000|247.93000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.973006|60884069|0.80630000|0.07000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.973006|60884070|0.80630000|1764.13000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.977565|60884071|0.80630000|0.01000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.977565|60884072|0.80630000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.125902|60884073|0.80660000|4.95000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.183846|60884074|0.80650000|1.47000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.444075|60884075|0.80630000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.444075|60884076|0.80630000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.5915|60884077|0.80610000|2482.93000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.071643|60884078|0.80620000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.077945|60884079|0.80610000|580.47000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.127979|60884080|0.80610000|4.95000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.190099|60884081|0.80600000|200.61000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.38947|60884082|0.80610000|1691.30000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.495641|60884083|0.80610000|50.05000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.78626|60884084|0.80610000|283.90000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.93971|60884085|0.80620000|216.10000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.93971|60884086|0.80630000|392.06000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.115666|60884087|0.80650000|28.99000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.583448|60884088|0.80660000|1000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.696172|60884089|0.80670000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.725733|60884090|0.80670000|218.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.733496|60884091|0.80670000|101.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.896519|60884092|0.80660000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.896519|60884093|0.80660000|40.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.684495|60884094|0.80690000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.684495|60884095|0.80690000|1529.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.782948|60884096|0.80660000|10.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.782948|60884097|0.80660000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.782948|60884098|0.80650000|757.24000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.782948|60884099|0.80640000|100.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.782948|60884100|0.80640000|2095.29000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.02807|60884101|0.80650000|2.12000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.459663|60884102|0.80650000|118.42000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.615881|60884103|0.80660000|22.82000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.781888|60884104|0.80670000|3000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.785961|60884105|0.80670000|46.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.837059|60884106|0.80670000|228.36000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.888786|60884107|0.80650000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.969884|60884108|0.80670000|4.95000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:32|0.001259|60884109|0.80660000|3119.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:32|0.596432|60884110|0.80640000|794.88000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.035224|60884111|0.80660000|100.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.455108|60884112|0.80610000|1056.10000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.526657|60884113|0.80620000|1056.18000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:34|0.181974|60884114|0.80630000|119.67000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:34|0.994889|60884115|0.80650000|1748.10000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.213724|60884116|0.80650000|0.02000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.213724|60884117|0.80680000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.213724|60884118|0.80690000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.213724|60884119|0.80690000|4537.29000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.213724|60884120|0.80700000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.213724|60884121|0.80700000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.213724|60884122|0.80700000|808.69000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.480548|60884123|0.80660000|223.22000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.678432|60884124|0.80670000|83.06000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.906555|60884125|0.80670000|239.30000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.906555|60884126|0.80670000|4.28000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.965048|60884127|0.80680000|334.29000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:36|0.545298|60884128|0.80680000|21.19000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.444249|60884129|0.80690000|1745.23000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.444249|60884130|0.80700000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.444249|60884131|0.80700000|956.58000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.444249|60884132|0.80710000|15.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.602639|60884133|0.80700000|243.09000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.978664|60884134|0.80700000|187.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.553856|60884135|0.80720000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.553856|60884136|0.80720000|44.73000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.397521|60884137|0.80680000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.397521|60884138|0.80680000|305.26000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.397521|60884139|0.80680000|400.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.397521|60884140|0.80670000|4000.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.397521|60884141|0.80670000|917.91000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.397521|60884142|0.80660000|1592.69000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.468749|60884143|0.80700000|60.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.814035|60884144|0.80700000|1.77000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:40|0.609021|60884145|0.80690000|1744.18000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.094973|60884146|0.80690000|180.46000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.094973|60884147|0.80690000|392.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.094973|60884148|0.80690000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.094973|60884149|0.80680000|4000.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.094973|60884150|0.80670000|267.98000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.460934|60884151|0.80660000|230.95000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.465566|60884152|0.80690000|298.06000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.465566|60884153|0.80690000|846.19000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.486404|60884154|0.80680000|4500.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.486404|60884155|0.80690000|10000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.545349|60884156|0.80700000|1.96000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.698349|60884157|0.80690000|3.69000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.737635|60884158|0.80690000|1241.71000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.02405|60884159|0.80720000|131.99000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.36353|60884160|0.80690000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.36353|60884161|0.80690000|193.80000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.507114|60884162|0.80710000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.64279|60884163|0.80720000|29.01000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.748021|60884164|0.80710000|49.32000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.036677|60884165|0.80710000|3119.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.515439|60884166|0.80670000|38.08000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:44|0.04077|60884167|0.80680000|81.57000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:44|0.189338|60884168|0.80680000|1978.51000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:44|0.193678|60884169|0.80680000|1042.92000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:44|0.212541|60884170|0.80670000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:44|0.598889|60884171|0.80660000|118.48000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.149852|60884172|0.80640000|277.65000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.149852|60884173|0.80640000|124.95000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.188371|60884174|0.80640000|0.05000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.241352|60884175|0.80620000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.147863|60884176|0.80620000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.147863|60884177|0.80620000|400.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.147863|60884178|0.80630000|728.84000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.147863|60884179|0.80630000|982.48000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.426643|60884180|0.80610000|688.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.480786|60884181|0.80630000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.480786|60884182|0.80640000|296.99000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.480836|60884183|0.80640000|12.33000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.707612|60884184|0.80630000|0.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.794211|60884185|0.80600000|41.07000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.939733|60884186|0.80600000|8.90000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.948895|60884187|0.80620000|11.12000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.964433|60884188|0.80620000|303.94000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:47|0.424866|60884189|0.80610000|100.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.096147|60884190|0.80600000|0.03000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.096147|60884191|0.80600000|2583.92000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.113678|60884192|0.80600000|1292.18000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.120462|60884193|0.80610000|248.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.314737|60884194|0.80620000|248.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:49|0.088411|60884195|0.80610000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:49|0.088411|60884196|0.80610000|256.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:49|0.088411|60884197|0.80620000|3103.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:49|0.088411|60884198|0.80620000|3954.54000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.529794|60884199|0.80610000|48.38000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.636095|60884200|0.80600000|384.77000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.645631|60884201|0.80610000|95.62000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.822026|60884202|0.80640000|1634.97000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.916795|60884203|0.80640000|111.10000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.926393|60884204|0.80640000|0.06000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.93635|60884205|0.80660000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.93635|60884206|0.80670000|1158.21000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.193682|60884207|0.80670000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.193682|60884208|0.80670000|208.98000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.193682|60884209|0.80680000|1000.61000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.264598|60884210|0.80680000|0.76000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.704226|60884211|0.80670000|3119.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.704226|60884212|0.80670000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.704226|60884213|0.80670000|215.01000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.895838|60884214|0.80650000|60.43000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.992832|60884215|0.80670000|22.81000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.105207|60884216|0.80650000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.227743|60884217|0.80660000|22.82000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.323927|60884218|0.80630000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.323927|60884219|0.80620000|10000.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.323927|60884220|0.80610000|107.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.345959|60884221|0.80620000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.071973|60884222|0.80610000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.116236|60884223|0.80630000|327.58000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.158401|60884224|0.80580000|2.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.644054|60884225|0.80630000|68.24000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.648436|60884226|0.80600000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.71719|60884227|0.80620000|194.17000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.71719|60884228|0.80630000|161.32000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.970142|60884229|0.80630000|728.66000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.143175|60884230|0.80620000|294.95000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.143175|60884231|0.80620000|13.96000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.143175|60884232|0.80600000|2041.23000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.289706|60884233|0.80620000|175.81000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.696666|60884234|0.80620000|2.10000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.737255|60884235|0.80620000|1000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.225364|60884236|0.80620000|289.01000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.225364|60884237|0.80630000|281.67000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.225364|60884238|0.80630000|644.99000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.350757|60884239|0.80600000|222.90000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.726552|60884240|0.80590000|6.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.850359|60884241|0.80590000|294.71000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.850359|60884242|0.80580000|8.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.850359|60884243|0.80580000|795.91000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.850359|60884244|0.80570000|2568.86000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.269187|60884245|0.80540000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.269187|60884246|0.80540000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.297945|60884247|0.80530000|150.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.297945|60884248|0.80520000|476.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.369409|60884249|0.80540000|6000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.457498|60884250|0.80550000|269.30000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.510348|60884251|0.80550000|0.01000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.510348|60884252|0.80570000|119.99000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.645235|60884253|0.80540000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.813811|60884254|0.80520000|65.05000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.81908|60884255|0.80520000|458.45000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.81908|60884256|0.80520000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.81908|60884257|0.80520000|25.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.889185|60884258|0.80500000|625.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.889185|60884259|0.80500000|1000.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.889185|60884260|0.80500000|2400.27000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.538058|60884261|0.80510000|3103.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.538058|60884262|0.80510000|254.16000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.593168|60884263|0.80510000|20.57000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.804652|60884264|0.80530000|2086.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.804652|60884265|0.80530000|345.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.6639|60884266|0.80530000|248.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.6639|60884267|0.80530000|177.05000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.229814|60884268|0.80500000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.238774|60884269|0.80520000|155.12000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.258494|60884270|0.80500000|2549.70000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.843993|60884271|0.80520000|29.02000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.917483|60884272|0.80520000|114.98000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:01|0.107087|60884273|0.80530000|119.75000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:01|0.455504|60884274|0.80530000|20.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.080096|60884275|0.80530000|1216.12000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.207233|60884276|0.80530000|4467.08000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.207233|60884277|0.80530000|240.71000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.218691|60884278|0.80530000|7.29000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.28208|60884279|0.80540000|998.85000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.489344|60884280|0.80530000|149.71000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.489344|60884281|0.80520000|1866.48000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.976588|60884282|0.80570000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.976588|60884283|0.80570000|181.82000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.031713|60884284|0.80580000|1741.20000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.038387|60884285|0.80580000|0.07000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.065605|60884286|0.80610000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.065605|60884287|0.80610000|25.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.065605|60884288|0.80610000|21.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.113192|60884289|0.80600000|3119.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.281267|60884290|0.80560000|47.24000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.840045|60884291|0.80620000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.840045|60884292|0.80620000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.970469|60884293|0.80640000|150.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.475518|60884294|0.80650000|3119.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:05|0.147256|60884295|0.80630000|243.23000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:05|0.939558|60884296|0.80660000|59.26000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:06|0.115817|60884297|0.80650000|179.30000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:06|0.387729|60884298|0.80660000|22.85000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.112861|60884299|0.80660000|655.12000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.120539|60884300|0.80660000|171.88000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.120539|60884301|0.80640000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.477892|60884302|0.80680000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.477892|60884303|0.80690000|35.79000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.06769|60884304|0.80650000|273.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.148273|60884305|0.80650000|181.46000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.18526|60884306|0.80650000|84.54000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.18526|60884307|0.80650000|39.83000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.530497|60884308|0.80650000|89.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.530497|60884309|0.80660000|2.37000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.60505|60884310|0.80650000|59.26000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.740107|60884311|0.80630000|1.72000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.891018|60884312|0.80650000|25.69000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.891018|60884313|0.80650000|58.52000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.891018|60884314|0.80660000|525.09000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.233834|60884315|0.80640000|198.28000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.269738|60884316|0.80640000|330.92000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.361687|60884317|0.80640000|41.11000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:10|0.463555|60884318|0.80620000|39.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:10|0.463555|60884319|0.80610000|166.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:10|0.857221|60884320|0.80640000|1245.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:11|0.167438|60884321|0.80630000|161.37000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:11|0.451255|60884322|0.80630000|12.36000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:11|0.840449|60884323|0.80620000|127.44000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.045919|60884324|0.80620000|158.99000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.674681|60884325|0.80610000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.674681|60884326|0.80620000|268.06000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.728765|60884327|0.80620000|59.33000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.953|60884328|0.80620000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.953|60884329|0.80630000|41.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.953|60884330|0.80630000|1738.47000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.953|60884331|0.80630000|1088.33000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.060108|60884332|0.80620000|6.09000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.393536|60884333|0.80630000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.393536|60884334|0.80640000|894.44000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.682595|60884335|0.80640000|187.71000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.871885|60884336|0.80660000|46.45000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.004657|60884337|0.80660000|1738.13000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.004657|60884338|0.80660000|1000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.004657|60884339|0.80660000|279.57000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.00482|60884340|0.80660000|0.02000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.043787|60884341|0.80660000|99.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.047822|60884342|0.80660000|0.08000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.199158|60884343|0.80650000|118.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.384955|60884344|0.80660000|119.88000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.627888|60884345|0.80680000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.700759|60884346|0.80690000|114.21000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.798092|60884347|0.80700000|1000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.91126|60884348|0.80700000|953.97000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.914546|60884349|0.80700000|429.27000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:15|0.488877|60884350|0.80700000|65.30000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:15|0.592075|60884351|0.80700000|500.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:15|0.672214|60884352|0.80670000|2.82000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.296116|60884353|0.80700000|11.01000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.378371|60884354|0.80700000|669.09000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.378371|60884355|0.80710000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.378371|60884356|0.80710000|10000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.378371|60884357|0.80710000|694.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.378371|60884358|0.80710000|752.69000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.621653|60884359|0.80710000|364.74000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.021003|60884360|0.80710000|29.01000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.38151|60884361|0.80680000|1138.80000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.428233|60884362|0.80720000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.428233|60884363|0.80720000|36.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.518853|60884364|0.80720000|118.70000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.568857|60884365|0.80710000|3119.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.568857|60884366|0.80680000|3361.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.568857|60884367|0.80680000|400.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.568857|60884368|0.80680000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.568857|60884369|0.80680000|2799.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.03718|60884370|0.80720000|118.52000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.290461|60884371|0.80720000|1539.98000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.423109|60884372|0.80740000|25.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.423109|60884373|0.80740000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.586615|60884374|0.80750000|8691.79000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.614745|60884375|0.80740000|817.64000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.740321|60884376|0.80750000|118.65000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.838054|60884377|0.80750000|30.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.853597|60884378|0.80760000|580.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.868113|60884379|0.80760000|1155.22000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.958888|60884380|0.80770000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.121959|60884381|0.80790000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.121959|60884382|0.80800000|9.33000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.220816|60884383|0.80800000|28.77000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.5492|60884384|0.80790000|3119.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.758125|60884385|0.80790000|28.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.516998|60884386|0.80780000|1245.40000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.545007|60884387|0.80790000|640.75000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.553644|60884388|0.80790000|2449.73000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.711659|60884389|0.80800000|86.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.818819|60884390|0.80830000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.818819|60884391|0.80830000|597.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.204504|60884392|0.80820000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.218939|60884393|0.80830000|1131.67000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.256342|60884394|0.80830000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.28252|60884395|0.80840000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.293008|60884396|0.80850000|150.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.293008|60884397|0.80860000|354.46000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.429193|60884398|0.80860000|198.78000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.506775|60884399|0.80870000|3119.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.506775|60884400|0.80870000|1245.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.506775|60884401|0.80840000|175.31000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.506775|60884402|0.80840000|399.02000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.066932|60884403|0.80860000|0.63000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.627805|60884404|0.80860000|309.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.66887|60884405|0.80850000|1009.81000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.679103|60884406|0.80850000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.038101|60884407|0.80860000|0.07000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.038101|60884408|0.80860000|28.92000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.103723|60884409|0.80860000|240.39000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.245265|60884410|0.80890000|1245.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.648046|60884411|0.80900000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.648046|60884412|0.80910000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.648046|60884413|0.80920000|662.34000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.648046|60884414|0.80920000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.648046|60884415|0.80930000|4000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.648046|60884416|0.80940000|1048.97000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.726814|60884417|0.80900000|1245.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.253363|60884418|0.80900000|120.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.453744|60884419|0.80900000|200.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.453744|60884420|0.80900000|1733.62000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.453744|60884421|0.80900000|2774.75000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.457898|60884422|0.80900000|683.97000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.458029|60884423|0.80900000|6541.28000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.592027|60884424|0.80890000|500.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.839944|60884425|0.80930000|282.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.091337|60884426|0.80940000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.287249|60884427|0.80960000|0.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.287249|60884428|0.80960000|25.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.287249|60884429|0.80960000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.311551|60884430|0.80970000|143.97000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.762407|60884431|0.80970000|364.73000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:26|0.167411|60884432|0.80980000|46.45000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:26|0.183743|60884433|0.80980000|3056.55000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:26|0.487924|60884434|0.81000000|90.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:27|0.173529|60884435|0.80980000|504.54000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:27|0.986395|60884436|0.80980000|180.93000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.167094|60884437|0.80960000|294.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.196168|60884438|0.80960000|294.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.359139|60884439|0.80930000|275.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.510423|60884440|0.80930000|135.34000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.510423|60884441|0.80930000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.55562|60884442|0.80930000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.55562|60884443|0.80930000|90.26000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.619269|60884444|0.80930000|10000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.735672|60884445|0.80910000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.735672|60884446|0.80910000|686.49000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.873485|60884447|0.80910000|212.20000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.902902|60884448|0.80930000|124.52000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.974029|60884449|0.80920000|46.44000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.939908|60884450|0.80940000|123.30000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.07876|60884451|0.80940000|11.08000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.272198|60884452|0.80920000|102.30000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.637136|60884453|0.80890000|10.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.887994|60884454|0.80910000|1235.40000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.887994|60884455|0.80920000|214.38000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.887994|60884456|0.80920000|116.18000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:31|0.376461|60884457|0.80870000|691.68000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:31|0.390506|60884458|0.80850000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:31|0.480756|60884459|0.80840000|257.57000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:31|0.480756|60884460|0.80830000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:31|0.480756|60884461|0.80830000|1280.18000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:31|0.738338|60884462|0.80850000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.040958|60884463|0.80860000|1731.12000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.196841|60884464|0.80850000|186.89000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.250164|60884465|0.80880000|179.48000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.373962|60884466|0.80880000|61.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.908847|60884467|0.80860000|264.90000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.0217|60884468|0.80830000|644.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.031718|60884469|0.80830000|3386.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.260542|60884470|0.80820000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.260542|60884471|0.80820000|25.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.997085|60884472|0.80840000|123.09000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:34|0.173135|60884473|0.80800000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:34|0.173135|60884474|0.80800000|1010.28000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.499466|60884475|0.80780000|10.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.514232|60884476|0.80800000|87.45000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.64802|60884477|0.80840000|400.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.696643|60884478|0.80840000|1330.31000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.938626|60884479|0.80910000|123.16000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.976021|60884480|0.80880000|1245.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.131631|60884481|0.80880000|201.36000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.131631|60884482|0.80880000|400.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.131631|60884483|0.80890000|15.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.425621|60884484|0.80860000|336.10000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.440792|60884485|0.80860000|0.03000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.440792|60884486|0.80860000|85.47000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.440792|60884487|0.80850000|236.86000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.742966|60884488|0.80870000|180.57000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.746916|60884489|0.80870000|119.15000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.092716|60884490|0.80870000|472.46000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.551125|60884491|0.80870000|24.74000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:39|0.238813|60884492|0.80870000|92.84000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:39|0.896958|60884493|0.80870000|58.39000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:39|0.925071|60884494|0.80870000|60.20000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.599466|60884495|0.80810000|413.06000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.695328|60884496|0.80820000|587.01000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.796122|60884497|0.80840000|76.25000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.227971|60884498|0.80800000|227.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.39|60884499|0.80810000|2.12000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.116423|60884500|0.80790000|284.74000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.116423|60884501|0.80800000|925.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.951983|60884502|0.80790000|0.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.361521|60884503|0.80780000|3.72000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.137329|60884504|0.80810000|11.08000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.511123|60884505|0.80770000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.511123|60884506|0.80770000|783.44000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.723987|60884507|0.80760000|10.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.823289|60884508|0.80750000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.823289|60884509|0.80750000|25.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.823289|60884510|0.80750000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.976933|60884511|0.80780000|246.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:46|0.44354|60884512|0.80720000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:47|0.186512|60884513|0.80710000|125.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:47|0.254079|60884514|0.80700000|150.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:47|0.315492|60884515|0.80710000|247.17000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.065707|60884516|0.80700000|186.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.146908|60884517|0.80700000|254.15000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.450614|60884518|0.80710000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.710721|60884519|0.80710000|151.99000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.726845|60884520|0.80720000|59.04000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.054881|60884521|0.80720000|8.69000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.655522|60884522|0.80720000|179.77000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.655522|60884523|0.80720000|247.43000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.67781|60884524|0.80720000|0.07000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.717416|60884525|0.80740000|1200.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.71746|60884526|0.80740000|532.37000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.893608|60884527|0.80760000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.893608|60884528|0.80760000|17.77000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.900149|60884529|0.80760000|297.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:50|0.06705|60884530|0.80760000|2358.74000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:50|0.398276|60884531|0.80730000|1591.64000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:50|0.494209|60884532|0.80760000|123.20000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:50|0.494253|60884533|0.80760000|123.20000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:50|0.507946|60884534|0.80750000|40.66000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.11826|60884535|0.80720000|146.21000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.12615|60884536|0.80720000|774.89000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.126621|60884537|0.80720000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.437826|60884538|0.80710000|179.70000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.462075|60884539|0.80700000|68.52000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.984625|60884540|0.80740000|340.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.012016|60884541|0.80740000|1391.52000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.183895|60884542|0.80760000|212.19000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.186014|60884543|0.80760000|409.22000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.46159|60884544|0.80750000|1500.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.469794|60884545|0.80760000|1500.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.405377|60884546|0.80700000|31.98000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.603764|60884547|0.80710000|208.22000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.66463|60884548|0.80690000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.805985|60884549|0.80670000|560.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.863385|60884550|0.80690000|1200.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.534304|60884551|0.80690000|59.13000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.760897|60884552|0.80690000|119.48000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.8022|60884553|0.80680000|90.39000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.811036|60884554|0.80670000|1200.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.811036|60884555|0.80670000|229.61000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.831575|60884556|0.80660000|2329.91000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.835827|60884557|0.80660000|1670.09000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.835827|60884558|0.80660000|1175.65000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.843611|60884559|0.80660000|5172.46000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.844189|60884560|0.80660000|500.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.848301|60884561|0.80660000|13151.89000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.848301|60884562|0.80660000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.848301|60884563|0.80660000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.918769|60884564|0.80630000|10.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.984129|60884565|0.80610000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.984129|60884566|0.80610000|25.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.984129|60884567|0.80610000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.984129|60884568|0.80610000|1513.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.083931|60884569|0.80640000|199.21000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.083931|60884570|0.80640000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.14425|60884571|0.80650000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.14425|60884572|0.80650000|35.30000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.868719|60884573|0.80630000|19.73000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.284731|60884574|0.80630000|228.27000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.284731|60884575|0.80640000|500.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.284731|60884576|0.80650000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.284731|60884577|0.80650000|181.22000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.489185|60884578|0.80650000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.136382|60884579|0.80620000|144.36000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.136382|60884580|0.80610000|194.54000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.188118|60884581|0.80610000|76.53000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.188118|60884582|0.80610000|234.74000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.204313|60884583|0.80620000|83.75000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.294022|60884584|0.80600000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.651965|60884585|0.80620000|82.30000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.651965|60884586|0.80620000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.651965|60884587|0.80620000|1732.96000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.651965|60884588|0.80620000|1508.41000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.066773|60884589|0.80610000|20.27000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.087908|60884590|0.80610000|405.05000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.144211|60884591|0.80580000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.274076|60884592|0.80580000|22.57000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.290187|60884593|0.80560000|150.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.290187|60884594|0.80560000|125.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.290187|60884595|0.80560000|310.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.327445|60884596|0.80570000|28.98000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.59705|60884597|0.80580000|364.11000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.781147|60884598|0.80550000|770.92000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.782626|60884599|0.80550000|320.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.782626|60884600|0.80550000|603.07000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.816359|60884601|0.80570000|1000.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.958023|60884602|0.80560000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.035848|60884603|0.80550000|1.49000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.115752|60884604|0.80560000|200.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.586561|60884605|0.80530000|55.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.586561|60884606|0.80530000|10.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.984576|60884607|0.80550000|1245.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.113265|60884608|0.80550000|1245.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.133806|60884609|0.80560000|320.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.133806|60884610|0.80560000|287.39000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.258893|60884611|0.80540000|423.02000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.80578|60884612|0.80510000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.874033|60884613|0.80500000|0.03000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.874033|60884614|0.80500000|268.97000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.919255|60884615|0.80500000|731.03000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.919255|60884616|0.80500000|1000.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.919255|60884617|0.80500000|25.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.919255|60884618|0.80500000|12.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.919255|60884619|0.80500000|49.97000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.947277|60884620|0.80500000|0.03000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.947277|60884621|0.80490000|25.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.947277|60884622|0.80490000|5.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.947277|60884623|0.80490000|650.27000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.99916|60884624|0.80510000|119.49000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:10|0.112181|60884682|0.80470000|57.13000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:10|0.203355|60884683|0.80470000|469.98000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:10|0.224054|60884684|0.80470000|147.18000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:10|0.227653|60884685|0.80470000|469.98000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:11|0.042597|60884686|0.80440000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:11|0.069846|60884687|0.80420000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:11|0.112126|60884688|0.80430000|392.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:11|0.389975|60884689|0.80400000|125.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:11|0.389975|60884690|0.80400000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:11|0.389975|60884691|0.80390000|2411.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:11|0.412274|60884692|0.80420000|400.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:11|0.568568|60884693|0.80430000|4.37000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:12|0.204751|60884694|0.80430000|495.63000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:12|0.204751|60884695|0.80430000|400.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:12|0.204751|60884696|0.80430000|304.37000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:12|0.215404|60884697|0.80430000|444.06000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:12|0.21966|60884698|0.80430000|251.57000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:12|0.309729|60884699|0.80460000|16.64000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:12|0.455554|60884700|0.80470000|200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.188748|60884701|0.80420000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.188748|60884702|0.80420000|392.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.188748|60884703|0.80430000|240.41000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.188748|60884704|0.80430000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.188748|60884705|0.80430000|1000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.188748|60884706|0.80440000|207.58000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.282492|60884707|0.80430000|100.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.334826|60884708|0.80410000|279.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.518985|60884709|0.80380000|150.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.518985|60884710|0.80380000|25.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.518985|60884711|0.80380000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.518985|60884712|0.80380000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.518985|60884713|0.80380000|319.99000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.543156|60884714|0.80370000|0.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:13|0.543156|60884715|0.80360000|248.07000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:14|0.002927|60884716|0.80440000|199.88000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:14|0.002927|60884717|0.80440000|43.04000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:14|0.177952|60884718|0.80440000|100.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:14|0.751744|60884719|0.80440000|119.51000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:15|0.329074|60884720|0.80430000|476.89000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:15|0.631199|60884721|0.80430000|14.47000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:15|0.813124|60884722|0.80430000|1185.53000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:15|0.813124|60884723|0.80430000|500.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.120161|60884724|0.80430000|1753.87000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.357493|60884725|0.80390000|577.14000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.363624|60884726|0.80380000|1713.88000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.416278|60884727|0.80380000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.517954|60884728|0.80360000|3103.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.518102|60884729|0.80340000|1253.18000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.53357|60884730|0.80340000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.582196|60884731|0.80330000|404.80000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.582196|60884732|0.80330000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.582679|60884733|0.80320000|247.76000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.582679|60884734|0.80310000|2947.06000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.582679|60884735|0.80310000|1000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.582679|60884736|0.80300000|30.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.582679|60884737|0.80300000|214.68000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.58976|60884738|0.80300000|9885.32000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.58976|60884739|0.80300000|2965.34000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.58976|60884740|0.80300000|1012.01000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.766268|60884741|0.80330000|237.70000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.808334|60884742|0.80300000|396.71000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.859423|60884743|0.80280000|150.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.859423|60884744|0.80270000|125.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.859423|60884745|0.80270000|439.65000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.859423|60884746|0.80260000|3999.95000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:16|0.997504|60884747|0.80280000|994.53000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:17|0.154966|60884748|0.80260000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:17|0.154966|60884749|0.80250000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:17|0.463926|60884750|0.80250000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:17|0.906951|60884751|0.80230000|113.91000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:17|0.982883|60884752|0.80240000|199.73000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:17|0.982883|60884753|0.80240000|111.36000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.035845|60884754|0.80240000|43.46000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.084386|60884755|0.80230000|2424.09000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.134377|60884756|0.80220000|100.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.134377|60884757|0.80220000|120.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.134377|60884758|0.80220000|25.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.134377|60884759|0.80220000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.155983|60884760|0.80200000|1526.69000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.155983|60884761|0.80200000|0.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.155983|60884762|0.80200000|1061.41000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.211417|60884763|0.80210000|311.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.211417|60884764|0.80200000|1557.68000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.352373|60884765|0.80210000|439.45000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.626639|60884766|0.80220000|284.63000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.711974|60884767|0.80230000|1.72000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:18|0.735545|60884768|0.80240000|487.11000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.190107|60884769|0.80230000|357.15000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.190107|60884770|0.80240000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.190107|60884771|0.80250000|500.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.208268|60884772|0.80210000|265.91000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.208268|60884773|0.80210000|34.35000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.208268|60884774|0.80200000|1380.91000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.208268|60884775|0.80200000|5826.23000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.258946|60884776|0.80250000|46.33000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.581809|60884777|0.80260000|349.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.761294|60884778|0.80280000|30.90000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:19|0.818242|60884779|0.80280000|3119.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:20|0.014021|60884780|0.80290000|61.87000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:20|0.385008|60884781|0.80280000|3103.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:20|0.581306|60884782|0.80290000|59.34000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:20|0.628972|60884783|0.80300000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:20|0.628972|60884784|0.80320000|1230.90000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:20|0.899052|60884785|0.80320000|1859.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:20|0.909893|60884786|0.80320000|909.60000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:20|0.909893|60884787|0.80330000|10.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:20|0.909893|60884788|0.80330000|947.24000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.042031|60884789|0.80330000|787.80000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.055064|60884790|0.80330000|0.07000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.217756|60884791|0.80340000|1022.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.328621|60884792|0.80350000|227.49000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.328621|60884793|0.80350000|1674.81000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.572075|60884794|0.80320000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.572075|60884795|0.80320000|275.45000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.684179|60884796|0.80310000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.72991|60884797|0.80310000|21.05000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.754619|60884798|0.80340000|35.85000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.782571|60884799|0.80340000|218.58000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.782571|60884800|0.80340000|2.18000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.782571|60884801|0.80350000|82.32000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.782571|60884802|0.80350000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.782571|60884803|0.80360000|595.76000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.84212|60884804|0.80360000|1138.13000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.84212|60884805|0.80360000|100.07000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.84229|60884806|0.80310000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.864718|60884807|0.80320000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:21|0.886919|60884808|0.80310000|451.80000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:22|0.245258|60884809|0.80300000|161.30000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:22|0.27827|60884810|0.80300000|38.11000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:23|0.019701|60884811|0.80260000|4.96000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:23|0.035413|60884812|0.80260000|95.26000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:23|0.530079|60884813|0.80280000|20.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:23|0.636571|60884814|0.80280000|239.11000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:23|0.636571|60884815|0.80280000|269.31000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:23|0.645013|60884816|0.80300000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:23|0.737604|60884817|0.80290000|86.37000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:24|0.26679|60884818|0.80260000|110.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:24|0.270596|60884819|0.80300000|101.02000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:24|0.454566|60884820|0.80290000|193.38000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:24|0.454566|60884821|0.80300000|218.98000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:24|0.454566|60884822|0.80310000|643.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:24|0.630202|60884823|0.80290000|231.37000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:24|0.822963|60884824|0.80280000|255.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:24|0.912321|60884825|0.80260000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.057191|60884826|0.80260000|2124.30000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.335566|60884827|0.80260000|0.03000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.335566|60884828|0.80260000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.335566|60884829|0.80240000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.335566|60884830|0.80230000|400.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.335566|60884831|0.80230000|677.17000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.335566|60884832|0.80220000|25.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.335566|60884833|0.80220000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.335566|60884834|0.80220000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.335566|60884835|0.80220000|2335.88000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:25|0.636733|60884836|0.80260000|257.81000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.112447|60884837|0.80280000|22.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.507069|60884838|0.80280000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.733087|60884839|0.80250000|2133.77000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.733087|60884840|0.80250000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.733087|60884841|0.80220000|7664.12000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.733087|60884842|0.80210000|4560.23000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.733087|60884843|0.80200000|1341.82000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.733087|60884844|0.80190000|4000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.733087|60884845|0.80180000|4000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.733087|60884846|0.80160000|2892.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:26|0.733087|60884847|0.80160000|287.66000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:27|0.224198|60884848|0.80250000|0.98000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:27|0.370873|60884849|0.80260000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:27|0.582911|60884850|0.80270000|60.60000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:27|0.753106|60884851|0.80280000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:27|0.906813|60884852|0.80290000|243.73000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:27|0.934963|60884853|0.80290000|79.77000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:27|0.934963|60884854|0.80290000|1139.07000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:27|0.99795|60884855|0.80290000|188.83000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:28|0.181317|60884856|0.80300000|3119.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:28|0.387197|60884857|0.80280000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:28|0.509916|60884858|0.80280000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:28|0.509916|60884859|0.80280000|649.47000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:28|0.509916|60884860|0.80290000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:28|0.509916|60884861|0.80290000|1896.83000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:28|0.818898|60884862|0.80230000|224.90000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:29|0.059394|60884863|0.80210000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:29|0.089925|60884864|0.80210000|123.60000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:29|0.099075|60884865|0.80190000|400.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:29|0.664995|60884866|0.80210000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:29|0.664995|60884867|0.80200000|1169.90000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:29|0.664995|60884868|0.80200000|3119.19000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:29|0.670655|60884869|0.80200000|0.01000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:29|0.691634|60884870|0.80190000|160.01000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:29|0.995497|60884871|0.80230000|6.20000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.139248|60884872|0.80220000|3119.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.139248|60884873|0.80220000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.302356|60884874|0.80220000|58.38000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.309662|60884875|0.80220000|729.73000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.321491|60884876|0.80220000|457.29000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.54233|60884877|0.80200000|3000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.573949|60884878|0.80180000|0.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.730636|60884879|0.80180000|0.01000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.730636|60884880|0.80160000|9.99000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.754472|60884881|0.80160000|0.01000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.841575|60884882|0.80150000|25.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:30|0.841575|60884883|0.80150000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:31|0.020304|60884884|0.80140000|125.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:31|0.020672|60884885|0.80120000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:31|0.22593|60884886|0.80140000|58.81000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:31|0.446802|60884887|0.80150000|59.20000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:31|0.807275|60884888|0.80140000|679.85000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:31|0.853448|60884889|0.80150000|1946.17000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:31|0.853448|60884890|0.80150000|400.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:31|0.853448|60884891|0.80160000|1653.83000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:31|0.937989|60884892|0.80160000|812.24000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.040736|60884893|0.80160000|1533.93000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.040736|60884894|0.80160000|1736.93000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.208001|60884895|0.80170000|59.39000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.247995|60884896|0.80160000|1868.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.421189|60884897|0.80150000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.421189|60884898|0.80140000|191.80000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.421189|60884899|0.80130000|1153.08000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.559429|60884900|0.80140000|28.80000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.632408|60884901|0.80130000|46.92000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.632408|60884902|0.80130000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.632408|60884903|0.80100000|161.24000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.632408|60884904|0.80100000|5.43000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.632408|60884905|0.80100000|834.57000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:32|0.956542|60884906|0.80130000|241.57000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:33|0.154112|60884907|0.80100000|191.84000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:33|0.298734|60884908|0.80120000|7.39000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:33|0.405431|60884909|0.80130000|247.74000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:33|0.60894|60884910|0.80130000|59.39000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:33|0.672005|60884911|0.80130000|500.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:33|0.826326|60884912|0.80140000|61.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:34|0.271519|60884913|0.80170000|12.25000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:34|0.472207|60884914|0.80140000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:34|0.52224|60884915|0.80160000|10.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:35|0.048683|60884916|0.80170000|3928.36000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:35|0.425746|60884917|0.80150000|311.76000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:35|0.522147|60884918|0.80180000|124.40000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:36|0.157791|60884919|0.80170000|47.02000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:36|0.177347|60884920|0.80170000|31.72000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:36|0.472194|60884921|0.80180000|194.10000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:36|0.532076|60884922|0.80190000|2918.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:36|0.532076|60884923|0.80190000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:36|0.547289|60884924|0.80190000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.047535|60884925|0.80170000|1245.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.047535|60884926|0.80160000|303.16000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.047535|60884927|0.80150000|14.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.047535|60884928|0.80140000|400.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.047535|60884929|0.80120000|465.52000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.126192|60884930|0.80170000|241.57000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.578972|60884931|0.80190000|2203.31000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.678745|60884932|0.80170000|607.88000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.678745|60884933|0.80160000|71.11000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:37|0.694362|60884934|0.80160000|374.59000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:38|0.57079|60884935|0.80190000|61.99000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:38|0.919901|60884936|0.80200000|249.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:38|0.919901|60884937|0.80200000|249.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:38|0.951217|60884938|0.80200000|86.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.035908|60884939|0.80210000|10.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.035908|60884940|0.80220000|3190.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.119484|60884941|0.80220000|810.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.388559|60884942|0.80230000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.388559|60884943|0.80230000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.4347|60884944|0.80240000|680.30000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.458252|60884945|0.80240000|3319.70000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.485881|60884946|0.80250000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.485881|60884947|0.80250000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.485881|60884948|0.80250000|25.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.485881|60884949|0.80260000|1206.43000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.50849|60884950|0.80260000|686.90000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.575017|60884951|0.80260000|2106.66000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.585139|60884952|0.80260000|0.01000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.585139|60884953|0.80270000|2923.77000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:39|0.924079|60884954|0.80260000|4595.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.104648|60884955|0.80270000|11.17000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.201012|60884956|0.80270000|119.63000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.505038|60884957|0.80170000|1291.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.553541|60884958|0.80170000|861.17000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.553541|60884959|0.80130000|420.12000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.553541|60884960|0.80130000|1871.96000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.553541|60884961|0.80130000|128.42000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.635026|60884962|0.80210000|2495.32000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884963|0.80220000|121.19000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884964|0.80230000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884965|0.80240000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884966|0.80240000|671.82000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884967|0.80250000|3959.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884968|0.80250000|10000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884969|0.80260000|1296.75000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884970|0.80260000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884971|0.80270000|945.43000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884972|0.80270000|269.31000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884973|0.80280000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884974|0.80280000|125.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884975|0.80280000|1007.42000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884976|0.80280000|8865.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884977|0.80290000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.743109|60884978|0.80300000|1086.54000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.876139|60884979|0.80260000|82.58000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.957073|60884980|0.80220000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:40|0.957073|60884981|0.80220000|1550.74000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:41|0.026036|60884982|0.80220000|925.48000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:41|0.153551|60884983|0.80260000|99.46000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:41|0.153551|60884984|0.80260000|66.90000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:41|0.197197|60884985|0.80270000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:41|0.336604|60884986|0.80270000|52.69000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:41|0.379984|60884987|0.80270000|187.21000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:41|0.488698|60884988|0.80280000|342.31000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:41|0.493805|60884989|0.80280000|560.78000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:41|0.582205|60884990|0.80270000|160.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:42|0.238543|60884991|0.80240000|304.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:42|0.238543|60884992|0.80230000|1957.44000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:43|0.099286|60884993|0.80200000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:43|0.454199|60884994|0.80180000|15.25000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:44|0.15853|60884995|0.80180000|1184.80000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:44|0.15853|60884996|0.80170000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:44|0.15853|60884997|0.80170000|1589.93000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:44|0.349053|60884998|0.80190000|427.87000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:44|0.623308|60884999|0.80190000|150.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.051048|60885000|0.80140000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.051048|60885001|0.80130000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.051048|60885002|0.80130000|108.58000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.056889|60885003|0.80160000|105.97000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.056889|60885004|0.80170000|565.08000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.443135|60885005|0.80170000|400.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.443135|60885006|0.80170000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.443135|60885007|0.80170000|681.60000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.443135|60885008|0.80170000|1043.64000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.597421|60885009|0.80150000|61.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:45|0.851941|60885010|0.80170000|180.62000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:46|0.203579|60885011|0.80140000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:46|0.361443|60885012|0.80110000|25.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:46|0.361443|60885013|0.80110000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:46|0.396337|60885014|0.80100000|33.30000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:46|0.492925|60885015|0.80090000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:47|0.045426|60885016|0.80100000|660.57000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:47|0.045426|60885017|0.80100000|4000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:47|0.045426|60885018|0.80090000|3393.41000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:47|0.110531|60885019|0.80110000|565.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:47|0.180735|60885020|0.80080000|3051.09000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:47|0.26839|60885021|0.80100000|11.07000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:48|0.257759|60885022|0.80050000|150.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:48|0.257759|60885023|0.80050000|16.36000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:48|0.34633|60885024|0.80050000|108.64000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:48|0.34633|60885025|0.80050000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:48|0.34633|60885026|0.80050000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:48|0.414136|60885027|0.80050000|29.14000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:48|0.434023|60885028|0.80050000|25.21000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:48|0.580555|60885029|0.80050000|11.69000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.187714|60885030|0.80040000|2100.69000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.227253|60885031|0.80040000|500.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.341846|60885032|0.80030000|31.52000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.42494|60885033|0.80010000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.533339|60885034|0.80030000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.533339|60885035|0.80030000|301.65000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.624514|60885036|0.80000000|15.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.624514|60885037|0.80000000|248.90000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.624514|60885038|0.80000000|200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.624514|60885039|0.80000000|41.63000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.79527|60885040|0.80030000|898.35000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.79527|60885041|0.80030000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.864778|60885042|0.80000000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.87136|60885043|0.80000000|94.96000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.87136|60885044|0.80000000|127.57000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:49|0.880122|60885045|0.80000000|112.92000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.321992|60885046|0.80040000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.470797|60885047|0.80050000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.470797|60885048|0.80050000|92.12000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.49095|60885049|0.80050000|1645.87000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.613227|60885050|0.80080000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.613227|60885051|0.80100000|343.03000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.613227|60885052|0.80100000|148.86000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.681088|60885053|0.80070000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.696413|60885054|0.80070000|99.80000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.696413|60885055|0.80060000|199.24000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.696413|60885056|0.80060000|990.54000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.708604|60885057|0.80080000|189.85000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.713766|60885058|0.80060000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.713766|60885059|0.80060000|657.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.731595|60885060|0.80070000|69.97000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:50|0.783062|60885061|0.80060000|11.29000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:51|0.180616|60885062|0.80040000|59.59000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:52|0.158987|60885063|0.80050000|500.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:52|0.330818|60885064|0.80050000|611.31000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:52|0.657121|60885065|0.80050000|588.69000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:52|0.949695|60885066|0.80050000|24.86000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:52|0.954025|60885067|0.80050000|558.34000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.066815|60885068|0.80050000|136.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.207803|60885069|0.80060000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.246813|60885070|0.80070000|1736.51000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.246813|60885071|0.80080000|1729.98000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.246813|60885072|0.80080000|33.96000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.386626|60885073|0.80090000|136.41000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.504352|60885074|0.80100000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.504352|60885075|0.80100000|1736.60000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.620903|60885076|0.80100000|0.05000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.622642|60885077|0.80110000|50.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.807097|60885078|0.80100000|1126.74000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.989866|60885079|0.80130000|25.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.989866|60885080|0.80130000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.989866|60885081|0.80130000|205.37000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:53|0.989866|60885082|0.80130000|213.43000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:54|0.065719|60885083|0.80150000|1.25000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:54|0.129644|60885084|0.80110000|11.18000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:54|0.211352|60885085|0.80130000|310.29000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:54|0.2154|60885086|0.80130000|11.19000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:54|0.583164|60885087|0.80070000|325.74000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:54|0.583164|60885088|0.80060000|706.14000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:54|0.842104|60885089|0.80030000|4000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:54|0.842104|60885090|0.80030000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:55|0.516233|60885091|0.80040000|627.43000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:55|0.549005|60885092|0.80080000|60.23000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:55|0.560328|60885093|0.80080000|47.18000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:55|0.978046|60885094|0.80080000|6.80000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:56|0.429044|60885095|0.80060000|123.58000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:56|0.582601|60885096|0.80080000|366.43000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:56|0.960936|60885097|0.80060000|40.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:57|0.056727|60885098|0.80070000|22.97000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:57|0.697436|60885099|0.80050000|281.54000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:57|0.81336|60885100|0.80040000|260.03000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:57|0.81336|60885101|0.80030000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:57|0.81336|60885102|0.80030000|64.21000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.140057|60885103|0.80040000|291.68000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.143889|60885104|0.80050000|31.10000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.143938|60885105|0.80050000|140.46000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.143938|60885106|0.80050000|633.90000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.160771|60885107|0.80060000|627.08000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.164549|60885108|0.80070000|143.80000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.240058|60885109|0.80080000|379.21000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.332872|60885110|0.80070000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.618354|60885111|0.80060000|0.52000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:58|0.833209|60885112|0.80080000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:59|0.092946|60885113|0.80110000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:59|0.092946|60885114|0.80130000|13.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:59|0.225133|60885115|0.80130000|37.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:59|0.818988|60885116|0.80130000|242.11000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:59|0.978921|60885117|0.80090000|443.85000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:58:59|0.978921|60885118|0.80090000|801.15000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:00|0.540476|60885119|0.80110000|267.88000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:00|0.712451|60885120|0.80110000|274.46000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:00|0.910203|60885121|0.80120000|249.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:01|0.109369|60885122|0.80140000|247.45000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:01|0.109402|60885123|0.80130000|260.39000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:01|0.468352|60885124|0.80130000|2854.40000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:01|0.538256|60885125|0.80140000|14.90000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.07029|60885126|0.80120000|244.84000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.075372|60885127|0.80140000|221.02000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.133827|60885128|0.80140000|10.09000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.149003|60885129|0.80150000|8.75000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.284723|60885130|0.80160000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.284723|60885131|0.80160000|25.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.475936|60885132|0.80170000|150.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.476864|60885133|0.80180000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.483425|60885134|0.80200000|125.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.483425|60885135|0.80200000|50.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.483425|60885136|0.80200000|591.86000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.483425|60885137|0.80210000|1758.57000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.640165|60885138|0.80260000|1832.91000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.640165|60885139|0.80260000|2764.89000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.826092|60885140|0.80250000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.826092|60885141|0.80250000|880.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.879414|60885142|0.80250000|1936.14000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:02|0.910884|60885143|0.80280000|3.29000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:03|0.300962|60885144|0.80290000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:03|0.300962|60885145|0.80270000|671.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:03|0.606656|60885146|0.80310000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:03|0.681062|60885147|0.80300000|297.80000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:03|0.697604|60885148|0.80300000|0.06000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:03|0.882065|60885149|0.80290000|352.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:04|0.048065|60885150|0.80290000|0.09000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:04|0.048065|60885151|0.80290000|169.47000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:04|0.27339|60885152|0.80290000|165.32000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:04|0.27339|60885153|0.80300000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:04|0.27339|60885154|0.80320000|1733.67000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:04|0.27339|60885155|0.80320000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:04|0.27339|60885156|0.80320000|265.67000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:04|0.960214|60885157|0.80320000|197.74000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:05|0.017778|60885158|0.80320000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:05|0.017778|60885159|0.80330000|3213.16000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:05|0.618267|60885160|0.80320000|59.07000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:05|0.739251|60885161|0.80290000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:05|0.831053|60885162|0.80270000|1458.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:05|0.854427|60885163|0.80270000|0.05000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:05|0.994851|60885164|0.80260000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.34047|60885165|0.80250000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.491841|60885166|0.80270000|634.22000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.491841|60885167|0.80270000|396.22000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.496094|60885168|0.80270000|634.21000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.496177|60885169|0.80270000|5581.03000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.496266|60885170|0.80270000|3388.54000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.496266|60885171|0.80270000|180.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.496338|60885172|0.80270000|139.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.496338|60885173|0.80280000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.50389|60885174|0.80290000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.695908|60885175|0.80300000|500.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.707872|60885176|0.80270000|350.47000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.733634|60885177|0.80270000|180.04000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.758978|60885178|0.80270000|62.90000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.759147|60885179|0.80250000|98.78000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:06|0.832339|60885180|0.80290000|6.23000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:07|0.361021|60885181|0.80310000|85.63000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:07|0.361021|60885182|0.80310000|34.85000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:07|0.413481|60885183|0.80300000|933.81000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:07|0.901917|60885184|0.80240000|1871.85000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:08|0.107617|60885185|0.80250000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:08|0.107617|60885186|0.80250000|242.05000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:08|0.212372|60885187|0.80240000|500.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:08|0.231865|60885188|0.80240000|1628.15000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:08|0.359955|60885189|0.80250000|62.21000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:08|0.385217|60885190|0.80210000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:08|0.673278|60885191|0.80240000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:09|0.43939|60885192|0.80250000|276.60000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:09|0.615184|60885193|0.80270000|0.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:09|0.657127|60885194|0.80270000|222.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:09|0.704783|60885195|0.80280000|249.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:09|0.758836|60885196|0.80270000|126.71000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:11|0.078742|60885197|0.80300000|517.09000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:11|0.128341|60885198|0.80310000|1698.68000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:11|0.142427|60885199|0.80310000|0.01000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:11|0.204255|60885200|0.80330000|786.84000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:11|0.229051|60885201|0.80340000|124.27000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:12|0.15522|60885202|0.80340000|50.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:12|0.15522|60885203|0.80340000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:12|0.15522|60885204|0.80340000|1728.61000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:12|0.177004|60885205|0.80350000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:12|0.193653|60885206|0.80350000|1003.67000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:12|0.386405|60885207|0.80390000|10.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:12|0.386405|60885208|0.80400000|1824.61000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:12|0.66041|60885209|0.80390000|60.24000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:12|0.822037|60885210|0.80370000|2231.39000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.091335|60885211|0.80350000|180.89000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.323986|60885212|0.80340000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.42018|60885213|0.80350000|59.66000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.425136|60885214|0.80320000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.525382|60885215|0.80340000|5375.44000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.537959|60885216|0.80320000|426.21000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.598118|60885217|0.80360000|42.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.710878|60885218|0.80360000|316.13000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.710878|60885219|0.80350000|3.87000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.718444|60885220|0.80350000|316.13000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.718444|60885221|0.80350000|578.48000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.718444|60885222|0.80340000|326.97000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:13|0.747684|60885223|0.80340000|578.48000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:14|0.281571|60885224|0.80350000|597.38000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:14|0.281571|60885225|0.80350000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:14|0.281571|60885226|0.80360000|306.99000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:14|0.701125|60885227|0.80350000|505.33000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:14|0.933438|60885228|0.80320000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:14|0.933438|60885229|0.80310000|2124.86000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:14|0.933438|60885230|0.80310000|4379.32000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:15|0.463937|60885231|0.80340000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:15|0.463937|60885232|0.80350000|47.29000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:15|0.568002|60885233|0.80330000|22.75000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:15|0.607484|60885234|0.80300000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:15|0.630588|60885235|0.80310000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:15|0.630588|60885236|0.80320000|47.34000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:15|0.662816|60885237|0.80280000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:15|0.79186|60885238|0.80280000|168.94000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:16|0.103305|60885239|0.80290000|679.94000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:16|0.40013|60885240|0.80300000|612.15000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:16|0.460823|60885241|0.80300000|2597.85000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:16|0.638151|60885242|0.80310000|238.21000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:16|0.638151|60885243|0.80310000|4000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:16|0.771833|60885244|0.80320000|70.08000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:16|0.979458|60885245|0.80320000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:16|0.979458|60885246|0.80320000|680.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.317778|60885247|0.80280000|16.61000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.42925|60885248|0.80270000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.688479|60885249|0.80210000|1853.22000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.743488|60885250|0.80200000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.743488|60885251|0.80200000|25.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.743488|60885252|0.80160000|532.97000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.743488|60885253|0.80160000|401.36000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.743488|60885254|0.80150000|125.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.743488|60885255|0.80150000|206.49000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.767278|60885256|0.80230000|7.11000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.79357|60885257|0.80210000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.845127|60885258|0.80230000|273.59000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.868809|60885259|0.80230000|492.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:17|0.892172|60885260|0.80230000|4721.32000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:18|0.041233|60885261|0.80240000|249.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:18|0.041233|60885262|0.80240000|249.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:18|0.513402|60885263|0.80230000|172.86000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:18|0.534037|60885264|0.80250000|50.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:18|0.875504|60885265|0.80240000|249.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:19|0.020307|60885266|0.80280000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:19|0.020307|60885267|0.80290000|1.19000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:19|0.428831|60885268|0.80250000|210.30000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:19|0.433133|60885269|0.80250000|189.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:19|0.987819|60885270|0.80250000|2.39000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:19|0.991921|60885271|0.80250000|112.18000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:20|0.05615|60885272|0.80240000|100.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:20|0.532651|60885273|0.80170000|0.98000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:20|0.619776|60885274|0.80210000|6.20000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:20|0.633103|60885275|0.80180000|204.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:21|0.007999|60885276|0.80180000|0.09000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:21|0.007999|60885277|0.80180000|170.61000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:21|0.664485|60885278|0.80160000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:21|0.664485|60885279|0.80160000|684.90000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:21|0.699911|60885280|0.80160000|1815.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:21|0.722077|60885281|0.80180000|125.33000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:21|0.882936|60885282|0.80140000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:21|0.882936|60885283|0.80140000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:21|0.935551|60885284|0.80130000|150.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:22|0.290551|60885285|0.80130000|98.37000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:22|0.657743|60885286|0.80130000|118.96000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:22|0.983313|60885287|0.80130000|745.76000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:22|0.984982|60885288|0.80130000|285.94000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:22|0.987015|60885289|0.80120000|737.60000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:23|0.009062|60885290|0.80120000|462.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:23|0.009484|60885291|0.80100000|125.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:23|0.009484|60885292|0.80100000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:23|0.350541|60885293|0.80110000|53.32000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:23|0.417856|60885294|0.80110000|5.59000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:23|0.871296|60885295|0.80090000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:23|0.871296|60885296|0.80090000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:23|0.871296|60885297|0.80090000|25.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:23|0.891725|60885298|0.80080000|0.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:24|0.013716|60885299|0.80060000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:24|0.013716|60885300|0.80040000|1287.36000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:24|0.095772|60885301|0.80040000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:24|0.51506|60885302|0.80060000|3178.96000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:24|0.536885|60885303|0.80060000|59.48000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:25|0.016218|60885304|0.80030000|0.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:25|0.016218|60885305|0.80030000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:25|0.016218|60885306|0.80010000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:25|0.016218|60885307|0.80010000|1651.54000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:25|0.595173|60885308|0.80060000|25.33000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:26|0.089064|60885309|0.80040000|170.09000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:26|0.128041|60885310|0.80050000|2061.22000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:26|0.314387|60885311|0.80040000|212.62000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:26|0.838241|60885312|0.80060000|167.68000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.048842|60885313|0.80070000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.156271|60885314|0.80050000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.156271|60885315|0.80040000|745.48000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.266591|60885316|0.80070000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.309721|60885317|0.80070000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.337497|60885318|0.80080000|191.84000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.337683|60885319|0.80080000|3713.66000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.374552|60885320|0.80100000|269.31000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.374552|60885321|0.80100000|3263.89000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.541803|60885322|0.80120000|1000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.558791|60885323|0.80120000|175.74000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.558791|60885324|0.80130000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.558791|60885325|0.80140000|50.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:27|0.558791|60885326|0.80150000|74.42000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:28|0.134153|60885327|0.80160000|25.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:28|0.134153|60885328|0.80160000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:28|0.134153|60885329|0.80160000|9437.20000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:28|0.277465|60885330|0.80160000|100.72000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:28|0.595346|60885331|0.80140000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:28|0.619926|60885332|0.80130000|137.91000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:28|0.86019|60885333|0.80140000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:28|0.86019|60885334|0.80150000|2461.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.032135|60885335|0.80110000|2172.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.166679|60885336|0.80120000|19.21000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.203765|60885337|0.80110000|566.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.203784|60885338|0.80110000|435.47000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.224795|60885339|0.80110000|235.30000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.246173|60885340|0.80110000|590.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.250402|60885341|0.80110000|0.03000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.702694|60885342|0.80100000|708.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.761777|60885343|0.80100000|3291.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.777337|60885344|0.80090000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:29|0.958977|60885345|0.80070000|3999.99000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.001288|60885346|0.80070000|0.01000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.001288|60885347|0.80060000|1297.53000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.030439|60885348|0.80060000|2702.47000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.030439|60885349|0.80060000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.200582|60885350|0.80110000|376.73000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.240652|60885351|0.80110000|212.41000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.240652|60885352|0.80120000|269.31000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.240652|60885353|0.80130000|251.21000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.493881|60885354|0.80110000|498.56000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.69986|60885355|0.80100000|236.72000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.71701|60885356|0.80110000|196.59000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.71701|60885357|0.80100000|2776.69000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:30|0.772893|60885358|0.80100000|196.59000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.024028|60885359|0.80050000|3958.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.02929|60885360|0.80050000|41.30000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.085293|60885361|0.80050000|4.92000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.125031|60885362|0.80050000|6299.07000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.426193|60885363|0.80050000|529.36000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.441092|60885364|0.80050000|1073.95000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.441235|60885365|0.80050000|2176.10000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.449219|60885366|0.80050000|126.09000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.449219|60885367|0.80050000|572.79000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.484221|60885368|0.80050000|3253.79000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.555119|60885369|0.80060000|11.05000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.612147|60885370|0.80060000|307.90000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.677407|60885371|0.80040000|2597.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:31|0.740412|60885372|0.80060000|75.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:32|0.019769|60885373|0.80040000|1403.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:32|0.048454|60885374|0.80030000|4000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:32|0.049053|60885375|0.80050000|103.92000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:32|0.063186|60885376|0.80020000|1390.45000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:32|0.073522|60885377|0.80020000|990.89000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:32|0.477152|60885378|0.80030000|311.87000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:32|0.477152|60885379|0.80030000|1012.59000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:32|0.527309|60885380|0.80050000|244.06000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:32|0.662732|60885381|0.80040000|268.48000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.02291|60885382|0.80030000|400.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.101733|60885383|0.80020000|19.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.541383|60885384|0.80020000|1100.60000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.55044|60885385|0.80020000|498.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.599825|60885386|0.80020000|0.06000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.666394|60885387|0.80010000|418.03000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.692991|60885388|0.80010000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.700052|60885389|0.80010000|827.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.72393|60885390|0.80010000|1554.97000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885391|0.80000000|759.51000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885392|0.80000000|500.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885393|0.80000000|100.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885394|0.80000000|100.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885395|0.80000000|250.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885396|0.80000000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885397|0.80000000|3000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885398|0.80000000|1.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885399|0.80000000|4000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.736715|60885400|0.80000000|9.99000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.759413|60885401|0.80000000|0.01000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.767649|60885402|0.79990000|40.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.767649|60885403|0.79990000|512.60000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.801042|60885404|0.79990000|8194.95000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.801042|60885405|0.79990000|1156.35000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.818716|60885406|0.79990000|2843.65000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.818716|60885407|0.79990000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.818716|60885408|0.79980000|767.85000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.827325|60885409|0.79980000|3232.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.853638|60885410|0.80000000|12.39000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.873978|60885411|0.79980000|0.05000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.873978|60885412|0.79970000|4000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.873978|60885413|0.79970000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.873978|60885414|0.79960000|3999.95000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.929585|60885415|0.79960000|0.05000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.929585|60885416|0.79950000|100.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:33|0.929585|60885417|0.79950000|1773.90000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:34|0.240743|60885418|0.79950000|294.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:34|0.259137|60885419|0.79950000|1932.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:34|0.259137|60885420|0.79940000|150.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:34|0.259137|60885421|0.79940000|428.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:34|0.780493|60885422|0.79940000|1678.49000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:34|0.931218|60885423|0.79940000|12.47000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.116653|60885424|0.79950000|292.41000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.116653|60885425|0.79950000|73.78000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.182168|60885426|0.79940000|110.90000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.429781|60885427|0.79940000|110.02000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.441033|60885428|0.79940000|451.36000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.448602|60885429|0.79940000|435.35000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.462916|60885430|0.79950000|176.22000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.462916|60885431|0.79950000|68.30000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.481034|60885432|0.79950000|133.81000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.830201|60885433|0.79940000|294.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.876858|60885434|0.79940000|314.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.888333|60885435|0.79940000|164.51000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.888333|60885436|0.79940000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.888333|60885437|0.79940000|25.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.888333|60885438|0.79930000|0.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.888333|60885439|0.79930000|216.21000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.888844|60885440|0.79930000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.905159|60885441|0.79930000|612.49000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.914425|60885442|0.79930000|1383.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.926466|60885443|0.79930000|403.90000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.949415|60885444|0.79930000|183.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:35|0.984512|60885445|0.79920000|4000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885446|0.79900000|100.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885447|0.79890000|125.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885448|0.79880000|23.19000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885449|0.79880000|12.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885450|0.79880000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885451|0.79870000|11.51000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885452|0.79870000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885453|0.79860000|35.67000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885454|0.79860000|62.90000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885455|0.79860000|0.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885456|0.79840000|63.11000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885457|0.79840000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885458|0.79830000|32.41000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.019207|60885459|0.79830000|37.56000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.085883|60885460|0.79910000|118.99000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.379215|60885461|0.79930000|204.80000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:36|0.379215|60885462|0.79930000|525.67000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.33028|60885463|0.79880000|3119.19000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.330371|60885464|0.79880000|0.01000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.330371|60885465|0.79880000|500.72000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.330371|60885466|0.79880000|496.24000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.330371|60885467|0.79880000|2122.22000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.330391|60885468|0.79880000|2863.03000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.674764|60885469|0.79900000|496.24000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.764508|60885470|0.79850000|310.51000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.764508|60885471|0.79850000|401.97000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.764508|60885472|0.79840000|287.52000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:37|0.802167|60885473|0.79890000|953.52000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:38|0.644829|60885474|0.79870000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:38|0.658384|60885475|0.79860000|160.74000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:38|0.658384|60885476|0.79860000|3.96000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:38|0.890691|60885477|0.79850000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:39|0.109828|60885478|0.79830000|1557.18000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:39|0.491177|60885479|0.79850000|0.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:39|0.6121|60885480|0.79830000|569.45000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:39|0.658459|60885481|0.79810000|126.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.078099|60885482|0.79800000|5000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.078099|60885483|0.79800000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.094155|60885484|0.79790000|36.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.163293|60885485|0.79790000|2.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.264666|60885486|0.79780000|38.33000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.264666|60885487|0.79780000|40.09000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.264666|60885488|0.79780000|150.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.524206|60885489|0.79780000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.524206|60885490|0.79770000|38.33000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.524206|60885491|0.79770000|38.35000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.524206|60885492|0.79770000|22.88000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.524206|60885493|0.79770000|10.08000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.54782|60885494|0.79770000|41.18000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:40|0.800819|60885495|0.79790000|269.31000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:41|0.188338|60885496|0.79810000|269.30000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:41|0.592851|60885497|0.79820000|455.86000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:41|0.881918|60885498|0.79840000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:41|0.881918|60885499|0.79850000|54.08000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.02614|60885500|0.79830000|3119.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.02614|60885501|0.79830000|122.09000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.037794|60885502|0.79830000|124.82000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.084821|60885503|0.79820000|10.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.16559|60885504|0.79800000|1076.45000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.178749|60885505|0.79830000|10.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.482301|60885506|0.79840000|612.30000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.587895|60885507|0.79830000|3119.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.587895|60885508|0.79830000|204.19000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.709902|60885509|0.79790000|475.28000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.709902|60885510|0.79790000|473.87000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.709902|60885511|0.79780000|144.65000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:42|0.776075|60885512|0.79830000|120.55000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.203856|60885513|0.79770000|73.74000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.203856|60885514|0.79770000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.203856|60885515|0.79770000|25.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.203856|60885516|0.79770000|2125.47000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.27115|60885517|0.79760000|111.95000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.27115|60885518|0.79770000|110.48000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.27115|60885519|0.79770000|27.36000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.479369|60885520|0.79750000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.538842|60885521|0.79740000|62.65000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:43|0.538842|60885522|0.79740000|62.68000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.174786|60885523|0.79770000|51.70000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.183184|60885524|0.79750000|211.93000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.183184|60885525|0.79740000|207.64000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.21696|60885526|0.79720000|304.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.21696|60885527|0.79720000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.21696|60885528|0.79710000|496.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.654531|60885529|0.79730000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.694785|60885530|0.79760000|400.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.694785|60885531|0.79760000|459.09000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.732931|60885532|0.79770000|100.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.808056|60885533|0.79770000|1345.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.832679|60885534|0.79780000|1821.01000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.909209|60885535|0.79800000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.996207|60885536|0.79810000|50.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:44|0.996207|60885537|0.79830000|69.08000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:45|0.116165|60885538|0.79820000|3119.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:45|0.570558|60885539|0.79810000|319.82000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:45|0.570558|60885540|0.79810000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:45|0.570558|60885541|0.79820000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:45|0.570558|60885542|0.79820000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:45|0.570558|60885543|0.79830000|181.42000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:45|0.570558|60885544|0.79830000|3678.76000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:45|0.851338|60885545|0.79810000|13.09000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:45|0.871425|60885546|0.79800000|1000.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:46|0.1077|60885547|0.79820000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:46|0.550751|60885548|0.79820000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:46|0.550751|60885549|0.79820000|290.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:46|0.573788|60885550|0.79820000|0.03000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:46|0.573788|60885551|0.79810000|283.93000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:46|0.712547|60885552|0.79800000|120.78000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:47|0.030024|60885553|0.79780000|15.31000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:47|0.075134|60885554|0.79770000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:47|0.179671|60885555|0.79790000|11.20000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:47|0.242461|60885556|0.79750000|1864.52000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:47|0.339945|60885557|0.79760000|125.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:47|0.416625|60885558|0.79760000|76.03000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:48|0.203211|60885559|0.79770000|277.33000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:48|0.241295|60885560|0.79800000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:48|0.241295|60885561|0.79800000|394.28000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:48|0.241544|60885562|0.79800000|0.01000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:48|0.241544|60885563|0.79800000|490.46000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:48|0.241544|60885564|0.79810000|1200.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:48|0.244598|60885565|0.79820000|425.52000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:48|0.814333|60885566|0.79820000|251.46000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:48|0.919075|60885567|0.79800000|765.43000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:49|0.043434|60885568|0.79830000|47.32000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:49|0.087058|60885569|0.79830000|2.68000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:49|0.16713|60885570|0.79840000|12.54000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:49|0.382082|60885571|0.79860000|3119.20000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:49|0.672577|60885572|0.79830000|306.69000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:50|0.791316|60885573|0.79770000|5.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:50|0.939424|60885574|0.79760000|303.30000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:51|0.105901|60885575|0.79770000|274.18000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:51|0.105901|60885576|0.79780000|216.52000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:51|0.373956|60885577|0.79780000|12.47000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:51|0.691182|60885578|0.79770000|295.11000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:51|0.745585|60885579|0.79750000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:51|0.745585|60885580|0.79740000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:51|0.745585|60885581|0.79740000|50.88000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:51|0.751645|60885582|0.79740000|957.70000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:52|0.39801|60885583|0.79730000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:52|0.39801|60885584|0.79720000|1200.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:52|0.39801|60885585|0.79720000|224.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:52|0.39801|60885586|0.79720000|542.90000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:52|0.39801|60885587|0.79710000|400.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:52|0.39801|60885588|0.79710000|433.10000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:52|0.717306|60885589|0.79740000|262.32000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.047061|60885590|0.79760000|400.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.047061|60885591|0.79770000|198.48000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.105759|60885592|0.79770000|500.70000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.106756|60885593|0.79770000|3000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.120019|60885594|0.79780000|250.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.120019|60885595|0.79780000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.141172|60885596|0.79790000|3366.25000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.219872|60885597|0.79820000|250.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.219872|60885598|0.79820000|250.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.253013|60885599|0.79820000|2620.12000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.253013|60885600|0.79800000|231.73000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.273433|60885601|0.79820000|170.29000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.286289|60885602|0.79790000|2731.60000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.350476|60885603|0.79790000|5500.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.45499|60885604|0.79790000|138.49000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.588478|60885605|0.79800000|114.55000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.70059|60885606|0.79800000|11.22000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.784431|60885607|0.79800000|331.29000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.784431|60885608|0.79800000|14.72000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.863428|60885609|0.79820000|2153.77000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:53|0.90798|60885610|0.79820000|23.05000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:54|0.249602|60885611|0.79820000|443.28000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:54|0.538288|60885612|0.79840000|250.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:55|0.037725|60885613|0.79870000|50.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:55|0.037725|60885614|0.79870000|199.44000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:55|0.512035|60885615|0.79880000|10.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:55|0.570072|60885616|0.79890000|25.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:55|0.570072|60885617|0.79890000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:55|0.791386|60885618|0.79910000|125.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:55|0.791386|60885619|0.79910000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:55|0.869342|60885620|0.79940000|15439.62000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:56|0.095814|60885621|0.79940000|268.78000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:56|0.270357|60885622|0.79970000|175.72000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:56|0.507395|60885623|0.79970000|221.02000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:56|0.517317|60885624|0.79980000|150.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:56|0.776304|60885625|0.80020000|368.68000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:56|0.852973|60885626|0.80020000|62.18000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:56|0.944334|60885627|0.80040000|359.81000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:56|0.960001|60885628|0.79970000|1412.96000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.013198|60885629|0.80020000|384.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.013198|60885630|0.80030000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.013198|60885631|0.80030000|4128.90000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.116675|60885632|0.79980000|60.50000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.503556|60885633|0.80000000|0.50000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.534903|60885634|0.80000000|629.14000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.534903|60885635|0.80010000|196.23000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.549072|60885636|0.80010000|1003.77000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.549072|60885637|0.80010000|825.36000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.617554|60885638|0.80000000|124.56000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.737943|60885639|0.79950000|3119.20000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.737943|60885640|0.79970000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.814798|60885641|0.79940000|212.40000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.874743|60885642|0.79930000|4678.80000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.921593|60885643|0.79920000|50.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.970439|60885644|0.79910000|3119.20000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:57|0.970464|60885645|0.79950000|7797.99000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.253176|60885646|0.79930000|860.23000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.311408|60885647|0.79930000|4000.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.311408|60885648|0.79930000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.311408|60885649|0.79930000|5680.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.622317|60885650|0.79930000|258.78000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.622317|60885651|0.79920000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.622317|60885652|0.79920000|315.76000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.622317|60885653|0.79900000|10.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.622317|60885654|0.79900000|2898.46000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.700265|60885655|0.79900000|1745.41000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.702355|60885656|0.79940000|551.53000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.702355|60885657|0.79950000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:58|0.943849|60885658|0.79940000|5.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.072483|60885659|0.79950000|1033.57000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.090071|60885660|0.79950000|166.43000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.307168|60885661|0.80010000|23.07000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.460146|60885662|0.79980000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.463061|60885663|0.80000000|1011.08000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.463061|60885664|0.80010000|5908.82000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.463753|60885665|0.80010000|680.30000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.471558|60885666|0.80010000|3387.81000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.471558|60885667|0.80010000|764.59000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.475645|60885668|0.79970000|171.54000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.480071|60885669|0.80010000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.530302|60885670|0.80010000|320.00000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.700509|60885671|0.79990000|1245.40000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.719956|60885672|0.80010000|245.51000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.938496|60885673|0.79980000|11.24000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 03:59:59|0.994207|60885674|0.79970000|62.36000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 04:00:00|0.053077|60885675|0.79970000|359.72000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 04:00:00|0.148116|60885676|0.79990000|195.01000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 04:00:00|0.148116|60885677|0.80000000|447.66000000|0
1645675205|2022-02-24 04:00:05|2022-02-24 04:00:00|0.272897|60885678|0.80000000|273.56000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 04:00:00|0.272897|60885679|0.79990000|320.00000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 04:00:00|0.272897|60885680|0.79980000|179.27000000|2
1645675205|2022-02-24 04:00:05|2022-02-24 04:00:00|0.272897|60885681|0.79980000|340.61000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.070492|60885755|0.79880000|11.23000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.293685|60885756|0.79830000|77.12000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.551237|60885757|0.79890000|202.96000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.551237|60885758|0.79900000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.551237|60885759|0.79900000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.551237|60885760|0.79900000|277.04000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.937688|60885761|0.79890000|401.95000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:10|0.013647|60885762|0.79890000|2.49000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:10|0.099372|60885763|0.79890000|2580.75000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:10|0.305595|60885764|0.79840000|144.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:10|0.305595|60885765|0.79830000|43.71000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:10|0.53221|60885766|0.79880000|263.10000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.31543|60885767|0.79900000|242.53000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.385916|60885768|0.79900000|18.68000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.465343|60885769|0.79900000|474.38000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.764155|60885770|0.79900000|0.01000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.764155|60885771|0.79920000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.797885|60885772|0.79940000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.819469|60885773|0.79940000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.861614|60885774|0.79950000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.861614|60885775|0.79950000|361.33000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.939502|60885776|0.79960000|12.44000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.971339|60885777|0.79960000|244.95000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.37091|60885778|0.79950000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.512274|60885779|0.79960000|29.23000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.689599|60885780|0.79940000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.761584|60885781|0.79940000|284.48000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.818188|60885782|0.79960000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.839704|60885783|0.79950000|163.39000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.905922|60885784|0.79950000|163.39000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.954953|60885785|0.79950000|2.72000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.987651|60885786|0.79970000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.406978|60885787|0.79980000|3176.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.407145|60885788|0.79980000|823.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.407145|60885789|0.79980000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.407145|60885790|0.79980000|25.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.407145|60885791|0.79990000|2555.20000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.411167|60885792|0.79990000|944.80000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.411167|60885793|0.79990000|196.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.411927|60885794|0.79990000|3803.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.411927|60885795|0.79990000|3179.51000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.416369|60885796|0.79990000|1969.41000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.430165|60885797|0.80000000|135.12000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.438614|60885798|0.80000000|1164.42000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.443303|60885799|0.80000000|1125.74000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.443303|60885800|0.80000000|1874.26000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.443663|60885801|0.80000000|3207.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.443663|60885802|0.80000000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.443663|60885803|0.80000000|51383.01000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.469342|60885804|0.80020000|106.91000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.49456|60885805|0.80030000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.494986|60885806|0.80030000|125.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.522385|60885807|0.80050000|590.33000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.522385|60885808|0.80050000|1284.19000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.522729|60885809|0.80050000|1850.99000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.527098|60885810|0.80050000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.571616|60885811|0.80060000|1366.28000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.571616|60885812|0.80060000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.850001|60885813|0.80030000|50.67000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.856012|60885814|0.80030000|269.33000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.950459|60885815|0.80020000|61.57000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.955114|60885816|0.80020000|1183.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.955114|60885817|0.80030000|662.37000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.955114|60885818|0.80030000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.0371|60885819|0.80040000|22.79000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.098591|60885820|0.80030000|244.32000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.365693|60885821|0.80040000|27.21000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.444813|60885822|0.80070000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.503125|60885823|0.80090000|150.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.503125|60885824|0.80120000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.503125|60885825|0.80120000|602.94000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.503125|60885826|0.80130000|801.42000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.742242|60885827|0.80120000|183.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.806805|60885828|0.80150000|119.56000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.233825|60885829|0.80150000|37.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.233825|60885830|0.80190000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.233825|60885831|0.80190000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.233825|60885832|0.80190000|245.53000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.293034|60885833|0.80180000|10000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.359547|60885834|0.80180000|61.08000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.661051|60885835|0.80200000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.708968|60885836|0.80200000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.709|60885837|0.80200000|428.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.780743|60885838|0.80200000|131.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.85826|60885839|0.80200000|42.07000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.998629|60885840|0.80230000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.998629|60885841|0.80240000|124.06000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.148272|60885842|0.80240000|308.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.273656|60885843|0.80230000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.273656|60885844|0.80230000|317.78000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.273656|60885845|0.80230000|28.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.273656|60885846|0.80220000|266.49000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.273656|60885847|0.80220000|206.43000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.283546|60885848|0.80240000|385.70000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.283546|60885849|0.80240000|125.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.283546|60885850|0.80240000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.631761|60885851|0.80260000|1721.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.645155|60885852|0.80260000|0.26000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.784743|60885853|0.80250000|144.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.784743|60885854|0.80250000|265.92000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.271773|60885855|0.80260000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.271773|60885856|0.80260000|242.47000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.505586|60885857|0.80280000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.524049|60885858|0.80300000|9875.37000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.524049|60885859|0.80300000|219.81000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.524049|60885860|0.80300000|1720.52000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.524049|60885861|0.80300000|1403.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.598347|60885862|0.80300000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.598347|60885863|0.80290000|141.39000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.598347|60885864|0.80290000|457.90000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.598347|60885865|0.80280000|1209.58000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.759211|60885866|0.80300000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.765443|60885867|0.80290000|163.09000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.831389|60885868|0.80270000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.976733|60885869|0.80300000|16.63000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.080159|60885870|0.80280000|619.72000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.127234|60885871|0.80270000|1180.70000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.455678|60885872|0.80330000|59.69000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.643673|60885873|0.80330000|260.31000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.888573|60885874|0.80360000|241.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.894093|60885875|0.80360000|758.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.894093|60885876|0.80360000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.981614|60885877|0.80370000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.981614|60885878|0.80370000|25.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.981614|60885879|0.80370000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.018636|60885880|0.80350000|148.88000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.018636|60885881|0.80350000|144.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.053749|60885882|0.80370000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.206885|60885883|0.80410000|24.77000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.263072|60885884|0.80400000|1125.93000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.313276|60885885|0.80400000|74.07000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.561295|60885886|0.80440000|2201.34000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.926409|60885887|0.80440000|150.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.001925|60885888|0.80420000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.001925|60885889|0.80420000|81.69000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.224706|60885890|0.80450000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.259957|60885891|0.80470000|30.91000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.670464|60885892|0.80430000|143.78000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.670464|60885893|0.80420000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.670464|60885894|0.80420000|400.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.670464|60885895|0.80420000|127.55000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.670464|60885896|0.80410000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.670464|60885897|0.80400000|242.97000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.844957|60885898|0.80440000|94.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.954236|60885899|0.80440000|34.89000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.251584|60885900|0.80430000|12.45000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.295556|60885901|0.80430000|99.46000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.296057|60885902|0.80430000|59.69000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.394793|60885903|0.80400000|144.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.394793|60885904|0.80400000|211.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.424682|60885905|0.80400000|4678.80000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.424682|60885906|0.80410000|257.76000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.424682|60885907|0.80410000|3119.20000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.537071|60885908|0.80370000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.569316|60885909|0.80370000|4.25000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.569727|60885910|0.80370000|1195.75000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.569727|60885911|0.80380000|10000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.785644|60885912|0.80360000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.822815|60885913|0.80360000|2.34000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.866383|60885914|0.80350000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.93709|60885915|0.80330000|4.25000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.221956|60885916|0.80360000|492.43000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.221956|60885917|0.80370000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.221956|60885918|0.80370000|483.05000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.237241|60885919|0.80320000|554.12000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.415814|60885920|0.80340000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.415814|60885921|0.80350000|1392.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.030372|60885922|0.80360000|242.53000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.177135|60885923|0.80370000|59.21000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.198371|60885924|0.80370000|1225.06000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.275676|60885925|0.80370000|433.09000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.493669|60885926|0.80370000|258.88000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.743184|60885927|0.80350000|168.20000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.869923|60885928|0.80380000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.869923|60885929|0.80380000|1716.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.88564|60885930|0.80380000|0.04000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.03502|60885931|0.80380000|75.23000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.048503|60885932|0.80360000|295.78000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.048503|60885933|0.80350000|320.44000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.048503|60885934|0.80350000|903.78000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.108448|60885935|0.80360000|429.19000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.127346|60885936|0.80360000|27.36000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.127346|60885937|0.80370000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.127346|60885938|0.80370000|163.80000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.262117|60885939|0.80340000|290.75000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.335187|60885940|0.80370000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.335187|60885941|0.80380000|225.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.335187|60885942|0.80380000|7000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.335187|60885943|0.80390000|398.23000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.335187|60885944|0.80400000|4489.55000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.497894|60885945|0.80350000|242.10000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.726995|60885946|0.80350000|245.37000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.980029|60885947|0.80370000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.201078|60885948|0.80360000|238.32000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.201078|60885949|0.80350000|242.53000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.201078|60885950|0.80350000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.201078|60885951|0.80350000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.201078|60885952|0.80330000|2705.15000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.735232|60885953|0.80340000|24.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.735232|60885954|0.80320000|994.05000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.742116|60885955|0.80350000|250.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.747906|60885956|0.80350000|30.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.052885|60885957|0.80290000|1365.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.052885|60885958|0.80290000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.052885|60885959|0.80290000|2500.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.384592|60885960|0.80280000|322.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.464615|60885961|0.80280000|1875.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.822419|60885962|0.80260000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.075549|60885963|0.80250000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.075549|60885964|0.80250000|25.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.533426|60885965|0.80340000|243.67000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.561281|60885966|0.80340000|11.10000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.60052|60885967|0.80340000|31.22000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.796936|60885968|0.80320000|522.18000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.245985|60885969|0.80280000|3156.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.252162|60885970|0.80290000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.252162|60885971|0.80300000|37.59000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.519204|60885972|0.80290000|24.78000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.601246|60885973|0.80290000|148.31000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.625332|60885974|0.80290000|171.69000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.716308|60885975|0.80300000|137.70000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.716334|60885976|0.80300000|1576.65000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.789996|60885977|0.80290000|1500.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.85617|60885978|0.80300000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.22715|60885979|0.80310000|445.93000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.238559|60885980|0.80310000|70.24000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.270975|60885981|0.80310000|489.67000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.649154|60885982|0.80260000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.649154|60885983|0.80260000|922.42000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.681583|60885984|0.80310000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.681583|60885985|0.80310000|297.44000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.681583|60885986|0.80330000|615.46000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.883082|60885987|0.80300000|1.58000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:30|0.067257|60885988|0.80300000|162.19000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:30|0.248588|60885989|0.80270000|137.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:30|0.658042|60885990|0.80240000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:31|0.418448|60885991|0.80260000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:31|0.418448|60885992|0.80270000|1542.21000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:31|0.576458|60885993|0.80270000|172.28000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:31|0.70119|60885994|0.80300000|200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:31|0.848327|60885995|0.80300000|248.88000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.268371|60885996|0.80310000|127.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.360301|60885997|0.80320000|120.72000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.035429|60885998|0.80270000|250.90000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.199846|60885999|0.80310000|30.97000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.27956|60886000|0.80320000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.27956|60886001|0.80320000|1861.02000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.316926|60886002|0.80240000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.361596|60886003|0.80240000|470.51000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.389051|60886004|0.80230000|3139.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.748351|60886005|0.80270000|286.77000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.241957|60886006|0.80230000|230.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.250441|60886007|0.80230000|0.08000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.37789|60886008|0.80200000|2500.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.377921|60886009|0.80190000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.438285|60886010|0.80190000|146.80000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.448925|60886011|0.80200000|1005.20000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.457258|60886012|0.80210000|283.82000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.553188|60886013|0.80210000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.781023|60886014|0.80230000|541.17000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.804507|60886015|0.80220000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.804507|60886016|0.80220000|1245.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.804507|60886017|0.80220000|1839.21000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.297305|60886018|0.80220000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.297305|60886019|0.80220000|906.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.555607|60886020|0.80200000|5.79000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.648082|60886021|0.80180000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.648082|60886022|0.80180000|25.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.038633|60886023|0.80170000|125.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.038633|60886024|0.80170000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.038633|60886025|0.80170000|32.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.038633|60886026|0.80160000|444.23000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.038633|60886027|0.80160000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.038633|60886028|0.80150000|4000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.08741|60886029|0.80160000|275.95000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.223998|60886030|0.80140000|182.07000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.358628|60886031|0.80150000|62.07000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.831973|60886032|0.80160000|186.33000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.955547|60886033|0.80170000|16.71000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.074911|60886034|0.80170000|400.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.291797|60886035|0.80170000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.291797|60886036|0.80170000|476.99000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.299114|60886037|0.80160000|100.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.314854|60886038|0.80160000|478.35000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.32901|60886039|0.80160000|621.65000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.590993|60886040|0.80140000|124.11000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.602069|60886041|0.80140000|940.29000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.87067|60886042|0.80100000|64.25000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.916095|60886043|0.80130000|118.93000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.214437|60886044|0.80130000|216.04000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.214437|60886045|0.80140000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.214437|60886046|0.80140000|274.16000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.459862|60886047|0.80150000|186.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.566777|60886048|0.80130000|320.30000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.67088|60886049|0.80110000|2578.90000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.680419|60886050|0.80110000|577.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.680419|60886051|0.80110000|1635.20000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.680647|60886052|0.80110000|2364.80000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.680667|60886053|0.80090000|4000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.713152|60886054|0.80090000|12.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.713503|60886055|0.80080000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.71353|60886056|0.80080000|2800.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.71353|60886057|0.80080000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.71353|60886058|0.80080000|2500.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.71353|60886059|0.80080000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.71353|60886060|0.80070000|4000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.71353|60886061|0.80070000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.773108|60886062|0.80060000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.781589|60886063|0.80060000|2800.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.062481|60886064|0.80050000|119.13000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.184178|60886065|0.80050000|59.38000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.193099|60886066|0.80050000|141.49000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.254188|60886067|0.80070000|129.59000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.466226|60886068|0.80020000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.466226|60886069|0.80020000|350.30000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.47403|60886070|0.80000000|250.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.495627|60886071|0.80010000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.495627|60886072|0.80000000|250.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.495627|60886073|0.80000000|120.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.495627|60886074|0.80000000|34.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.794418|60886075|0.80010000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.841188|60886076|0.80010000|2266.70000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.977254|60886077|0.80020000|1245.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.050582|60886078|0.80000000|227.20000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.05237|60886079|0.80000000|0.02000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.05237|60886080|0.79990000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.110452|60886081|0.80000000|43.36000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.270995|60886082|0.79980000|25.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.270995|60886083|0.79980000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.65061|60886084|0.79970000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.65061|60886085|0.79970000|0.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.65061|60886086|0.79970000|125.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.993083|60886087|0.79980000|22.93000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.089484|60886088|0.79980000|3.73000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.365238|60886089|0.79970000|59.48000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.566541|60886090|0.79950000|760.38000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.630365|60886091|0.79950000|963.01000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.87811|60886092|0.79980000|31.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.944815|60886093|0.79980000|3461.27000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:41|0.944815|60886094|0.79980000|244.63000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.028343|60886095|0.80000000|269.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.078983|60886096|0.79990000|166.69000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.131178|60886097|0.80000000|1245.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.201759|60886098|0.80000000|623.10000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.663664|60886099|0.79970000|178.28000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.663664|60886100|0.79960000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.663664|60886101|0.79960000|178.45000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.663664|60886102|0.79960000|56.94000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.755855|60886103|0.79990000|183.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.755855|60886104|0.80000000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.755855|60886105|0.80000000|385.43000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.755855|60886106|0.80010000|5216.42000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.956594|60886107|0.79940000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.00106|60886108|0.79950000|22.93000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.052693|60886109|0.79930000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.078599|60886110|0.79940000|58.96000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.253503|60886111|0.79950000|269.31000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.015038|60886112|0.79960000|125.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.209676|60886113|0.79960000|144.31000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.2623|60886114|0.79970000|2000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.317117|60886115|0.79970000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.344442|60886116|0.79970000|75.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.586858|60886117|0.79970000|1245.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.756766|60886118|0.79990000|269.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.770791|60886119|0.79990000|0.01000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.936235|60886120|0.80020000|1247.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.936235|60886121|0.80020000|6.24000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.938037|60886122|0.80010000|150.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.938514|60886123|0.80010000|224.88000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.961399|60886124|0.80020000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.015413|60886125|0.80010000|1245.39000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.181985|60886126|0.80040000|25.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.181985|60886127|0.80040000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.295347|60886128|0.80050000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.653636|60886129|0.80020000|62.12000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.659286|60886130|0.80050000|1.49000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.689814|60886131|0.80000000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.689814|60886132|0.79990000|181.32000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.70761|60886133|0.80050000|12.22000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.757246|60886134|0.80040000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.757801|60886135|0.80020000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.757801|60886136|0.80020000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.815992|60886137|0.80050000|1186.29000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.815992|60886138|0.80050000|2503.76000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.878478|60886139|0.80040000|259.88000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.065805|60886140|0.80030000|357.24000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.088097|60886141|0.80030000|51.05000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.088097|60886142|0.80030000|357.15000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.09115|60886143|0.80030000|51.05000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.570267|60886144|0.80020000|2782.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.570267|60886145|0.80020000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.879005|60886146|0.79970000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.661945|60886147|0.80010000|11.15000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.843264|60886148|0.79990000|302.80000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.844052|60886149|0.79990000|0.04000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.880175|60886150|0.79960000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.240093|60886151|0.79950000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.382501|60886152|0.79980000|4.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:49|0.4242|60886153|0.79950000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:49|0.743693|60886154|0.79940000|265.56000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:49|0.820729|60886155|0.79980000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.638829|60886156|0.79970000|25.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.774566|60886157|0.79990000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.824488|60886158|0.80000000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.926629|60886159|0.80010000|97.30000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.958778|60886160|0.80010000|0.06000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.012185|60886161|0.80020000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.023772|60886162|0.80040000|392.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.023772|60886163|0.80050000|205.62000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.354991|60886164|0.80050000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.388825|60886165|0.80050000|774.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.399363|60886166|0.80040000|376.84000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.478453|60886167|0.80060000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.478453|60886168|0.80060000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.478453|60886169|0.80070000|895.63000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.787898|60886170|0.80050000|231.70000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.787898|60886171|0.80060000|13.18000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:53|0.343145|60886172|0.80010000|271.85000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:54|0.070447|60886173|0.79960000|256.80000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:55|0.166931|60886174|0.79980000|233.55000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:55|0.199017|60886175|0.79990000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:55|0.24736|60886176|0.80010000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:55|0.291352|60886177|0.80030000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:55|0.805714|60886178|0.80040000|137.44000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:56|0.243202|60886179|0.80010000|115.71000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:56|0.478855|60886180|0.80010000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:56|0.478855|60886181|0.80010000|266.20000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:56|0.728536|60886182|0.80020000|335.24000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:56|0.728536|60886183|0.80030000|277.09000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:56|0.735993|60886184|0.80030000|59.68000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:57|0.619916|60886185|0.80030000|500.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:58|0.082211|60886186|0.80040000|47.27000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:58|0.715352|60886187|0.80060000|30.47000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:58|0.996852|60886188|0.80050000|124.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.148683|60886189|0.80020000|325.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.173317|60886190|0.80010000|1872.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.190831|60886191|0.80010000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.190831|60886192|0.80000000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.31083|60886193|0.80000000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.425948|60886194|0.79990000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.698384|60886195|0.79990000|152.67000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.769631|60886196|0.79990000|83.85000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.185912|60886197|0.79990000|86.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.185912|60886198|0.79990000|1011.15000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.185912|60886199|0.80000000|152.55000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.226305|60886200|0.80000000|9.98000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.641944|60886201|0.79970000|62.22000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.670352|60886202|0.79960000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.711381|60886203|0.79950000|3.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.711381|60886204|0.79940000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.711381|60886205|0.79920000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.711381|60886206|0.79910000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.711381|60886207|0.79910000|400.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.711381|60886208|0.79900000|150.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.711381|60886209|0.79900000|464.88000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.91803|60886210|0.79970000|46.65000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.365355|60886211|0.79910000|48.19000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.810651|60886212|0.79970000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.810651|60886213|0.79970000|248.03000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.810651|60886214|0.79980000|45.04000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.991811|60886215|0.79960000|12.52000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.089527|60886216|0.79940000|185.15000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.986855|60886217|0.79990000|200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.9872|60886218|0.79990000|120.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.9872|60886219|0.79990000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.130375|60886220|0.80000000|336.75000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.139481|60886221|0.79990000|325.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.139481|60886222|0.79990000|4993.90000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.457373|60886223|0.80020000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.457373|60886224|0.80030000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.457373|60886225|0.80040000|341.91000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.864179|60886226|0.80060000|163.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.891448|60886227|0.80070000|61.55000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.969751|60886228|0.80060000|72.07000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.969751|60886229|0.80050000|227.93000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.327358|60886230|0.80070000|11.20000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.453406|60886231|0.80020000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.453406|60886232|0.80020000|359.13000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.453406|60886233|0.80020000|400.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.453406|60886234|0.80010000|1056.89000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.656038|60886235|0.80010000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.711089|60886236|0.80010000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.74153|60886237|0.80010000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.765128|60886238|0.80010000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.053199|60886239|0.80030000|45.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.568296|60886240|0.80010000|982.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.76259|60886241|0.80030000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.76259|60886242|0.80020000|921.64000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.782693|60886243|0.80010000|217.30000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.782693|60886244|0.80000000|1856.19000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.795683|60886245|0.80000000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.876279|60886246|0.80010000|164.62000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.109581|60886247|0.80000000|323.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.114271|60886248|0.80000000|0.31000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.171|60886249|0.79990000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.200958|60886250|0.79970000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.352726|60886251|0.79950000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.019607|60886252|0.79950000|315.44000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.228547|60886253|0.79990000|381.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.228547|60886254|0.80000000|231.19000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.389188|60886255|0.79960000|311.51000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.95443|60886256|0.79990000|120.64000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.996803|60886257|0.79950000|182.35000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.996803|60886258|0.79940000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.996803|60886259|0.79930000|703.15000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.268925|60886260|0.79970000|172.80000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.826738|60886261|0.79980000|251.46000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:10|0.018355|60886262|0.79950000|7.97000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:10|0.022481|60886263|0.79980000|68.54000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:10|0.022481|60886264|0.79980000|20.15000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:10|0.251443|60886265|0.79950000|328.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:10|0.878221|60886266|0.79940000|33.93000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.709354|60886267|0.79940000|30.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.848179|60886268|0.79900000|25.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.848179|60886269|0.79900000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.848179|60886270|0.79900000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.848179|60886271|0.79890000|90.46000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.063394|60886272|0.79920000|400.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.063394|60886273|0.79930000|167.99000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.063394|60886274|0.79930000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.081249|60886275|0.79940000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.110131|60886276|0.79950000|495.34000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.401727|60886277|0.79950000|314.86000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.544567|60886278|0.79910000|2590.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.843347|60886279|0.79910000|120.67000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.862936|60886280|0.79880000|125.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.862936|60886281|0.79880000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.097834|60886282|0.79900000|255.44000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.097834|60886283|0.79910000|1079.33000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.097834|60886284|0.79910000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.097834|60886285|0.79920000|356.22000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.097834|60886286|0.79930000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.097834|60886287|0.79940000|822.39000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.097834|60886288|0.79940000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.097834|60886289|0.79940000|1419.45000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.296775|60886290|0.79950000|360.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.304799|60886291|0.79930000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.304799|60886292|0.79930000|360.29000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.308404|60886293|0.79950000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.308404|60886294|0.79970000|1559.18000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.340543|60886295|0.79940000|279.49000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.340543|60886296|0.79930000|5839.12000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.519064|60886297|0.79960000|137.55000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.158837|60886298|0.79960000|1.24000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.19676|60886299|0.79960000|430.51000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.289416|60886300|0.79940000|170.72000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.880133|60886301|0.79910000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.880133|60886302|0.79910000|45.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.280271|60886303|0.79880000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.822506|60886304|0.79860000|680.30000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.831945|60886305|0.79860000|319.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.831945|60886306|0.79860000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.866015|60886307|0.79850000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.975572|60886308|0.79870000|194.69000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.975572|60886309|0.79880000|50.36000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.988111|60886310|0.79880000|6.22000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.399692|60886311|0.79840000|377.12000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.436055|60886312|0.79840000|822.88000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.436055|60886313|0.79830000|319.62000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.557747|60886314|0.79850000|11.71000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.58618|60886315|0.79830000|88.38000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.58618|60886316|0.79820000|25.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.58618|60886317|0.79820000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.628743|60886318|0.79810000|1000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.628743|60886319|0.79810000|125.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.628743|60886320|0.79810000|75.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.638167|60886321|0.79810000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.661042|60886322|0.79810000|0.57000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.661082|60886323|0.79800000|22.03000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.700967|60886324|0.79800000|2677.90000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.718178|60886325|0.79810000|58.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.725745|60886326|0.79810000|264.67000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.725745|60886327|0.79820000|293.95000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.725745|60886328|0.79820000|17.54000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.792203|60886329|0.79810000|80.86000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.792203|60886330|0.79820000|221.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.156796|60886331|0.79830000|250.02000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.436897|60886332|0.79830000|194.38000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.436897|60886333|0.79820000|185.74000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.752977|60886334|0.79840000|46.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.977013|60886335|0.79810000|474.08000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.014311|60886336|0.79800000|0.07000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.014311|60886337|0.79800000|188.73000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.014311|60886338|0.79790000|35.08000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.033215|60886339|0.79810000|31.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.300963|60886340|0.79860000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.300963|60886341|0.79880000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.300963|60886342|0.79890000|586.77000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.477076|60886343|0.79880000|612.77000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543786|60886344|0.79850000|137.55000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.574873|60886345|0.79840000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.679304|60886346|0.79850000|106.43000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.679304|60886347|0.79860000|199.96000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.18729|60886348|0.79810000|301.19000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.18729|60886349|0.79810000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.18729|60886350|0.79790000|251.62000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.18729|60886351|0.79780000|150.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.18729|60886352|0.79780000|204.13000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.442877|60886353|0.79810000|6.24000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.549148|60886354|0.79790000|1199.99000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.123532|60886355|0.79790000|0.01000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.123532|60886356|0.79780000|248.61000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.154719|60886357|0.79800000|120.64000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.164021|60886358|0.79800000|613.36000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.164021|60886359|0.79800000|86.64000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.620688|60886360|0.79800000|311.72000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.740488|60886361|0.79790000|4.17000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.751116|60886362|0.79780000|951.38000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.848032|60886363|0.79780000|87.80000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.664575|60886364|0.79830000|100.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.795335|60886365|0.79840000|62.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.968992|60886366|0.79810000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.968992|60886367|0.79810000|330.05000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.968992|60886368|0.79800000|92.80000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.130572|60886369|0.79850000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.362266|60886370|0.79880000|256.97000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.362266|60886371|0.79890000|52.65000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.522602|60886372|0.79890000|166.44000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.59817|60886373|0.79900000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.59817|60886374|0.79900000|25.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.59817|60886375|0.79900000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.77096|60886376|0.79880000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.804581|60886377|0.79910000|5.21000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.804581|60886378|0.79910000|119.49000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.920997|60886379|0.79910000|24.90000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:23|0.715469|60886380|0.79930000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:23|0.715469|60886381|0.79930000|109.66000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:23|0.835261|60886382|0.79920000|89.61000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:23|0.998497|60886383|0.79930000|23.03000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.039097|60886384|0.79920000|236.13000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.406704|60886385|0.79940000|150.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.717167|60886386|0.79970000|125.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.717167|60886387|0.79970000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.854072|60886388|0.79980000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.112013|60886389|0.79980000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.112013|60886390|0.80000000|25.98000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.132898|60886391|0.79970000|5.09000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.166185|60886392|0.79960000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.166185|60886393|0.79950000|153.20000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886394|0.79990000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886395|0.79990000|420.48000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886396|0.80000000|9974.02000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886397|0.80020000|624.84000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886398|0.80030000|2773.78000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886399|0.80040000|1326.18000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886400|0.80040000|5679.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886401|0.80050000|1102.74000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886402|0.80050000|2919.46000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886403|0.80050000|2898.25000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886404|0.80060000|1026.51000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886405|0.80060000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886406|0.80060000|20377.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886407|0.80070000|6228.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886408|0.80070000|2906.24000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886409|0.80080000|2800.37000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886410|0.80080000|2862.58000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886411|0.80080000|5074.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886412|0.80080000|2598.79000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886413|0.80090000|30150.08000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886414|0.80130000|1871.96000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886415|0.80140000|2500.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886416|0.80140000|3046.23000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886417|0.80150000|7610.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886418|0.80150000|62045.92000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886419|0.80180000|541.23000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886420|0.80210000|4870.75000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886421|0.80230000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886422|0.80230000|1246.42000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886423|0.80240000|1323.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886424|0.80260000|1404.08000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886425|0.80260000|457.35000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886426|0.80270000|4615.46000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886427|0.80280000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886428|0.80290000|1284.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886429|0.80300000|1000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886430|0.80300000|1354.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886431|0.80300000|156.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886432|0.80300000|1212.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.282375|60886433|0.80310000|7661.39000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.319738|60886434|0.80030000|1300.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.441078|60886435|0.80020000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.446179|60886436|0.80010000|400.79000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.512938|60886437|0.80070000|1871.21000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.579912|60886438|0.80030000|255.30000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.704102|60886439|0.80080000|145.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.921667|60886440|0.80100000|392.66000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.309604|60886441|0.80120000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.309604|60886442|0.80120000|150.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.425064|60886443|0.80130000|24.92000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.544245|60886444|0.80130000|0.08000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.544245|60886445|0.80130000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.544245|60886446|0.80180000|56.97000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886447|0.80120000|3119.20000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886448|0.80110000|409.12000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886449|0.80100000|892.24000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886450|0.80080000|10000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886451|0.80080000|2089.27000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886452|0.80060000|1009.01000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886453|0.80050000|992.20000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886454|0.80050000|400.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886455|0.80040000|534.05000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886456|0.80030000|10000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886457|0.80020000|1245.16000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886458|0.80020000|4570.78000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886459|0.80000000|2380.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886460|0.79990000|459.14000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886461|0.79980000|966.76000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.721929|60886462|0.79960000|0.53000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.884903|60886463|0.80100000|340.53000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:27|0.058473|60886464|0.80100000|47.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:27|0.722835|60886465|0.80110000|55.11000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:27|0.889878|60886466|0.80100000|612.77000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.238803|60886467|0.80080000|11.23000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.42718|60886468|0.80040000|23.34000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.434644|60886469|0.80040000|26.66000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.611244|60886470|0.80010000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.731839|60886471|0.80040000|47.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.207063|60886472|0.80050000|62.32000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.350157|60886473|0.80040000|123.82000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.447637|60886474|0.80000000|265.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.480862|60886475|0.79990000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.489346|60886476|0.80020000|98.52000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.489346|60886477|0.80030000|147.02000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.660043|60886478|0.79980000|125.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.695737|60886479|0.79990000|23.03000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.739818|60886480|0.79990000|25.70000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.893095|60886481|0.79990000|29.24000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.083567|60886482|0.79960000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.083567|60886483|0.79950000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.083567|60886484|0.79950000|175.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.083567|60886485|0.79940000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.083567|60886486|0.79940000|178.67000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.083567|60886487|0.79940000|3679.92000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.860754|60886488|0.79960000|172.90000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.375842|60886489|0.79960000|119.72000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.423198|60886490|0.79930000|150.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.439172|60886491|0.79920000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.439172|60886492|0.79920000|25.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.439172|60886493|0.79920000|248.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.453892|60886494|0.79910000|1000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.62012|60886495|0.79900000|168.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.62012|60886496|0.79910000|1031.17000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.896617|60886497|0.79900000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.896617|60886498|0.79900000|59.70000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.14822|60886499|0.79930000|204.59000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.14822|60886500|0.79920000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.14822|60886501|0.79920000|1840.43000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.530849|60886502|0.79920000|6.18000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.636959|60886503|0.79890000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.636959|60886504|0.79890000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.789511|60886505|0.79870000|692.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.810704|60886506|0.79900000|288.05000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.810704|60886507|0.79910000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.917238|60886508|0.79910000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.917238|60886509|0.79910000|711.38000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.324672|60886510|0.79920000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.324672|60886511|0.79930000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.324672|60886512|0.79940000|980.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.648563|60886513|0.79920000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.065912|60886514|0.79920000|133.53000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.174031|60886515|0.79930000|430.18000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.182765|60886516|0.79930000|119.85000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.407828|60886517|0.79940000|305.88000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.562925|60886518|0.79930000|119.53000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.971326|60886519|0.79920000|267.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.398302|60886520|0.79900000|304.19000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.398302|60886521|0.79890000|5.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.69972|60886522|0.79940000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.742258|60886523|0.79950000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.742258|60886524|0.79950000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.898302|60886525|0.79950000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.915918|60886526|0.79950000|796.57000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.048092|60886527|0.79950000|353.43000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.065129|60886528|0.79960000|124.44000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.193109|60886529|0.79960000|100.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.234458|60886530|0.79960000|7.34000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.255303|60886531|0.79960000|98.36000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.255303|60886532|0.79960000|4.84000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.612137|60886533|0.79990000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.612137|60886534|0.79990000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.414282|60886535|0.80030000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.414282|60886536|0.80030000|25.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.435603|60886537|0.80040000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.501279|60886538|0.80050000|125.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.531481|60886539|0.80060000|500.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.827386|60886540|0.80030000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.827386|60886541|0.80020000|172.12000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.522578|60886542|0.79990000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.522578|60886543|0.79980000|36.86000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.896567|60886544|0.80020000|175.29000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.896567|60886545|0.80030000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.896567|60886546|0.80030000|9999.91000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.913551|60886547|0.80040000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.913665|60886548|0.80040000|250.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.91751|60886549|0.80040000|1748.02000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.91751|60886550|0.80040000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.933259|60886551|0.80060000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.933259|60886552|0.80060000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.93714|60886553|0.80050000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.962371|60886554|0.80080000|1263.21000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.044749|60886555|0.80080000|435.74000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.07936|60886556|0.80080000|16.29000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.12931|60886557|0.80090000|150.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.12931|60886558|0.80090000|1.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.12931|60886559|0.80100000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.252855|60886560|0.80110000|344.87000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.266541|60886561|0.80090000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.266541|60886562|0.80090000|267.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.283545|60886563|0.80090000|5974.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.297285|60886564|0.80100000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.338892|60886565|0.80090000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.752679|60886566|0.80120000|179.24000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.752679|60886567|0.80140000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.752679|60886568|0.80150000|21.76000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.941519|60886569|0.80150000|47.38000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.027959|60886570|0.80150000|1629.70000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.470956|60886571|0.80150000|0.06000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.693733|60886572|0.80190000|125.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.711643|60886573|0.80210000|47.38000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.019297|60886574|0.80250000|119.72000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.293221|60886575|0.80250000|613.05000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.418418|60886576|0.80210000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.418418|60886577|0.80210000|168.22000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.437927|60886578|0.80240000|50.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.450343|60886579|0.80220000|34.51000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.498713|60886580|0.80200000|144.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.498713|60886581|0.80190000|363.12000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.498713|60886582|0.80180000|8569.61000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.566914|60886583|0.80200000|34.51000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.615074|60886584|0.80190000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.619287|60886585|0.80200000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.619287|60886586|0.80210000|237.79000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.619287|60886587|0.80220000|1165.49000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.619287|60886588|0.80220000|101.48000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.619287|60886589|0.80220000|10000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.619287|60886590|0.80230000|2249.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.677361|60886591|0.80210000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.782462|60886592|0.80210000|46.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.963791|60886593|0.80200000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.963791|60886594|0.80200000|24.74000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.013251|60886595|0.80210000|276.31000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.175559|60886596|0.80210000|125.22000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.175559|60886597|0.80210000|1245.38000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.380534|60886598|0.80210000|59.74000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.593416|60886599|0.80200000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.593416|60886600|0.80200000|110.44000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.636155|60886601|0.80190000|269.57000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.640618|60886602|0.80190000|50.43000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.750438|60886603|0.80180000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.777001|60886604|0.80190000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.780916|60886605|0.80240000|2595.86000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.781605|60886606|0.80240000|250.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.794054|60886607|0.80200000|337.91000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.801701|60886608|0.80230000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.801701|60886609|0.80240000|1154.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.828857|60886610|0.80250000|124.44000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.838101|60886611|0.80240000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.838101|60886612|0.80250000|3875.56000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.956996|60886613|0.80250000|34.86000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.980556|60886614|0.80240000|187.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.994971|60886615|0.80240000|0.01000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.0128|60886616|0.80240000|173.54000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.027806|60886617|0.80230000|5773.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.036154|60886618|0.80230000|3936.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.057165|60886619|0.80230000|289.80000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.099609|60886620|0.80250000|285.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.157077|60886621|0.80200000|249.24000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.379541|60886622|0.80230000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.379541|60886623|0.80240000|47.85000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.41293|60886624|0.80240000|9.20000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.488978|60886625|0.80230000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.556281|60886626|0.80240000|232.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.610062|60886627|0.80240000|0.05000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.712456|60886628|0.80260000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.832185|60886629|0.80270000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.832185|60886630|0.80270000|25.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.832185|60886631|0.80270000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.832185|60886632|0.80270000|4000.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.838888|60886633|0.80260000|105.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.8453|60886634|0.80280000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.8453|60886635|0.80280000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.855249|60886636|0.80290000|936.61000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.867976|60886637|0.80290000|489.81000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.868502|60886638|0.80290000|2573.58000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.880884|60886639|0.80300000|1000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.88126|60886640|0.80300000|925.76000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.89512|60886641|0.80300000|227.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.900471|60886642|0.80300000|1847.24000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.900471|60886643|0.80310000|22.75000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.902945|60886644|0.80310000|1397.33000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.924972|60886645|0.80310000|262.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.934397|60886646|0.80310000|2074.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.950994|60886647|0.80310000|243.62000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.950994|60886648|0.80320000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.950994|60886649|0.80320000|125.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.036049|60886650|0.80330000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.087002|60886651|0.80340000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.087002|60886652|0.80340000|150.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.263009|60886653|0.80300000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.27169|60886654|0.80290000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.718064|60886655|0.80270000|128.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.767008|60886656|0.80270000|1868.10000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.847024|60886657|0.80250000|149.02000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.91998|60886658|0.80260000|144.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.91998|60886659|0.80250000|211.63000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.91998|60886660|0.80250000|1644.37000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.934116|60886661|0.80260000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.934116|60886662|0.80270000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.114052|60886663|0.80330000|1688.76000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.137153|60886664|0.80350000|250.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.192824|60886665|0.80350000|3750.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.192824|60886666|0.80360000|126.66000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.562518|60886667|0.80360000|2000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.603711|60886668|0.80360000|1873.30000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.690255|60886669|0.80360000|0.04000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.690255|60886670|0.80370000|3598.56000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.70324|60886671|0.80370000|401.44000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.801936|60886672|0.80380000|164.97000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.801936|60886673|0.80360000|224.01000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.83517|60886674|0.80340000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.872358|60886675|0.80330000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.9742|60886676|0.80330000|1245.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.039405|60886677|0.80340000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.039405|60886678|0.80350000|45.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.074221|60886679|0.80340000|564.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.074399|60886680|0.80340000|681.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.147198|60886681|0.80340000|164.90000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.151209|60886682|0.80340000|155.10000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.151209|60886683|0.80350000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.271199|60886684|0.80350000|397.42000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.271199|60886685|0.80340000|256.83000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.764743|60886686|0.80330000|153.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.799959|60886687|0.80340000|126.88000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.81658|60886688|0.80330000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.81658|60886689|0.80340000|397.42000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.81658|60886690|0.80340000|1200.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.81658|60886691|0.80340000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.81658|60886692|0.80350000|1476.88000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.83998|60886693|0.80340000|175.62000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.83998|60886694|0.80350000|464.38000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.068599|60886695|0.80340000|232.72000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.227175|60886696|0.80370000|1685.33000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.227175|60886697|0.80390000|179.62000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.376105|60886698|0.80410000|181.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.407538|60886699|0.80390000|4.32000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.512514|60886700|0.80390000|123.77000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.697672|60886701|0.80360000|278.03000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.697672|60886702|0.80350000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.697672|60886703|0.80340000|295.70000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.697672|60886704|0.80330000|97.62000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.769545|60886705|0.80350000|218.82000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.882695|60886706|0.80360000|32.68000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.134498|60886707|0.80330000|1244.87000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.344475|60886708|0.80330000|327.07000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.862983|60886709|0.80340000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.890154|60886710|0.80370000|124.41000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.199773|60886711|0.80390000|43.16000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.638781|60886712|0.80390000|219.90000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.992558|60886713|0.80360000|3119.20000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.116982|60886714|0.80400000|368.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.116982|60886715|0.80410000|229.57000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.630742|60886716|0.80390000|55.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.763217|60886717|0.80420000|467.80000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.110145|60886718|0.80440000|500.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.134653|60886719|0.80440000|1181.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.276036|60886720|0.80450000|25.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.276036|60886721|0.80450000|5.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.410607|60886722|0.80450000|1200.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.410607|60886723|0.80450000|98.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.805347|60886724|0.80510000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.805347|60886725|0.80510000|125.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.805347|60886726|0.80530000|89.54000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.095938|60886727|0.80520000|1199.99000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.163868|60886728|0.80520000|0.01000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.163868|60886729|0.80530000|410.46000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.163868|60886730|0.80530000|86.44000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.163868|60886731|0.80530000|150.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.163868|60886732|0.80540000|3034.33000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.489972|60886733|0.80520000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.489972|60886734|0.80520000|240.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.489972|60886735|0.80510000|10000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.489972|60886736|0.80510000|4000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.489972|60886737|0.80500000|217.21000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.489972|60886738|0.80500000|4000.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.612083|60886739|0.80500000|319.71000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.627387|60886740|0.80540000|320.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.627387|60886741|0.80550000|227.22000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.627387|60886742|0.80570000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.627387|60886743|0.80570000|384.07000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.627387|60886744|0.80580000|929.38000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.704339|60886745|0.80540000|1677.84000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.925933|60886746|0.80530000|320.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.599663|60886747|0.80620000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.133225|60886748|0.80610000|144.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.133225|60886749|0.80600000|79.40000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.261559|60886750|0.80660000|1002.64000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.261559|60886751|0.80680000|4000.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.26478|60886752|0.80640000|292.74000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.526588|60886754|0.80640000|49.09000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.543197|60886755|0.80730000|30.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:06|0.411504|60886820|0.80550000|214.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:06|0.411504|60886821|0.80550000|257.82000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:06|0.560897|60886822|0.80530000|21.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:06|0.647684|60886823|0.80520000|296.90000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.076655|60886824|0.80460000|403.01000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.195453|60886825|0.80460000|3596.99000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.195453|60886826|0.80460000|150.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.195453|60886827|0.80460000|6267.21000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.494246|60886828|0.80490000|62.12000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.494246|60886829|0.80450000|635.12000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.629535|60886830|0.80480000|621.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.797628|60886831|0.80470000|238.27000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.797628|60886832|0.80490000|11.73000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.832232|60886833|0.80500000|6000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.875585|60886834|0.80490000|546.77000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:07|0.888331|60886835|0.80500000|888.34000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.201373|60886836|0.80480000|162.52000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.201373|60886837|0.80480000|2.18000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.248241|60886838|0.80480000|0.01000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.248241|60886839|0.80480000|174.69000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.344587|60886840|0.80500000|310.95000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.344587|60886841|0.80510000|115.90000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.486824|60886842|0.80490000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.517304|60886843|0.80500000|725.55000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.536306|60886844|0.80500000|298.26000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:08|0.656423|60886845|0.80520000|542.92000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.200137|60886846|0.80470000|234.67000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.200137|60886847|0.80470000|1436.73000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.233199|60886848|0.80470000|82.41000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.557539|60886849|0.80510000|213.80000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.557539|60886850|0.80520000|29.04000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.57132|60886851|0.80470000|81.37000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.57132|60886852|0.80470000|1788.73000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.692561|60886853|0.80510000|150.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.790442|60886854|0.80490000|74.31000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:09|0.790442|60886855|0.80490000|16.39000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.131425|60886856|0.80520000|69.25000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.166731|60886857|0.80560000|335.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.199972|60886858|0.80530000|226.87000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.199972|60886859|0.80520000|10000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.314608|60886860|0.80550000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.314608|60886861|0.80550000|35.51000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.496021|60886862|0.80550000|466.66000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.564366|60886863|0.80540000|699.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.735179|60886864|0.80490000|533.66000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.735179|60886865|0.80480000|1003.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.735179|60886866|0.80480000|3588.94000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:10|0.739308|60886867|0.80480000|4885.30000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:11|0.194363|60886868|0.80470000|2461.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:11|0.264763|60886869|0.80460000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:11|0.264763|60886870|0.80450000|150.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:11|0.42945|60886871|0.80470000|144.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:11|0.42945|60886872|0.80490000|9856.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:11|0.569409|60886873|0.80450000|177.79000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.093269|60886874|0.80450000|3143.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.102959|60886875|0.80450000|1382.87000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.103028|60886876|0.80450000|680.30000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.10613|60886877|0.80450000|4793.63000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.125039|60886878|0.80440000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.125039|60886879|0.80430000|125.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.128987|60886880|0.80420000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.128987|60886881|0.80420000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.128987|60886882|0.80420000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.128987|60886883|0.80400000|970.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.236421|60886884|0.80370000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.236421|60886885|0.80370000|429.83000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.373516|60886886|0.80410000|282.91000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.390402|60886887|0.80400000|43.47000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.46369|60886888|0.80400000|150.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.471527|60886889|0.80400000|82.35000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.639896|60886890|0.80380000|278.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.714642|60886891|0.80390000|257.63000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.714642|60886892|0.80400000|422.67000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.714923|60886893|0.80400000|2733.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.714923|60886894|0.80400000|162.06000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.722156|60886895|0.80380000|512.47000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.722156|60886896|0.80410000|167.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.722378|60886897|0.80410000|250.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.723914|60886898|0.80410000|7242.54000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.737363|60886899|0.80400000|512.47000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.748634|60886900|0.80400000|18.92000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:12|0.967759|60886901|0.80430000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.006712|60886902|0.80430000|423.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.016787|60886903|0.80430000|0.06000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.201725|60886904|0.80360000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.201725|60886905|0.80360000|498.30000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.201725|60886906|0.80340000|2753.61000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.595944|60886907|0.80370000|618.34000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:13|0.607507|60886908|0.80390000|1190.17000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.162658|60886909|0.80370000|28.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.187677|60886910|0.80380000|242.91000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.198342|60886911|0.80340000|19.72000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.21631|60886912|0.80370000|46.87000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.306487|60886913|0.80350000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.306487|60886914|0.80340000|1180.28000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.306487|60886915|0.80320000|1120.06000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.373273|60886916|0.80340000|1021.45000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.390785|60886917|0.80360000|203.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.513739|60886918|0.80320000|224.92000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.575277|60886919|0.80330000|228.04000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.620861|60886920|0.80320000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.734585|60886921|0.80320000|418.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:14|0.921951|60886922|0.80310000|150.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.129343|60886923|0.80330000|129.92000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.129343|60886924|0.80340000|113.77000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.129343|60886925|0.80340000|378.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.19636|60886926|0.80310000|244.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.253332|60886927|0.80290000|100.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.253332|60886928|0.80280000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.253332|60886929|0.80270000|3007.16000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.569035|60886930|0.80300000|125.97000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.569174|60886931|0.80270000|125.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.840977|60886932|0.80310000|352.91000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.935096|60886933|0.80300000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.935096|60886934|0.80290000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.935096|60886935|0.80290000|3300.89000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:15|0.943667|60886936|0.80310000|269.31000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.056643|60886937|0.80320000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.077018|60886938|0.80330000|1840.59000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.166892|60886939|0.80330000|1315.91000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.321455|60886940|0.80360000|44.16000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.384041|60886941|0.80340000|153.37000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:16|0.411885|60886942|0.80330000|372.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.03503|60886943|0.80330000|8.79000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.195321|60886944|0.80290000|392.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.453654|60886945|0.80330000|26.34000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.811568|60886946|0.80290000|92.94000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.191412|60886947|0.80260000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.191412|60886948|0.80260000|526.30000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.213771|60886949|0.80250000|544.34000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.454046|60886950|0.80300000|123.91000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.865244|60886951|0.80270000|11.12000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.191472|60886952|0.80220000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.216738|60886953|0.80200000|0.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.216738|60886954|0.80200000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.438975|60886955|0.80240000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.574059|60886956|0.80230000|990.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.015963|60886957|0.80260000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.015963|60886958|0.80260000|267.91000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.327041|60886959|0.80270000|1000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.594651|60886960|0.80270000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.738906|60886961|0.80260000|343.08000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.738906|60886962|0.80270000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.738906|60886963|0.80270000|220.10000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.738906|60886964|0.80280000|188.10000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.738906|60886965|0.80290000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.738906|60886966|0.80290000|482.31000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.81358|60886967|0.80240000|654.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.064709|60886968|0.80230000|341.69000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.524261|60886969|0.80200000|100.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.524261|60886970|0.80200000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.546503|60886971|0.80190000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.546503|60886972|0.80190000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.546503|60886973|0.80190000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.602444|60886974|0.80210000|142.65000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.632559|60886975|0.80210000|83.67000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.632691|60886976|0.80220000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.632691|60886977|0.80220000|180.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.680055|60886978|0.80210000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.759983|60886979|0.80190000|137.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.76594|60886980|0.80210000|22.89000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.838765|60886981|0.80200000|96.86000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.838765|60886982|0.80210000|121.11000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.014492|60886983|0.80180000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.15083|60886984|0.80180000|230.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.203819|60886985|0.80150000|150.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.203819|60886986|0.80150000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.203819|60886987|0.80150000|125.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.237849|60886988|0.80160000|3830.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.245601|60886989|0.80140000|0.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.43147|60886990|0.80130000|1314.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.440642|60886991|0.80120000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.440995|60886992|0.80180000|123.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.440995|60886993|0.80180000|1.21000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.059494|60886994|0.80110000|29.07000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.158765|60886995|0.80080000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.180581|60886996|0.80070000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.184616|60886997|0.80060000|200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.234319|60886998|0.80060000|3800.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.259541|60886999|0.80070000|210.75000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.259541|60887000|0.80090000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.259541|60887001|0.80090000|101.26000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.273805|60887002|0.80050000|3695.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.280776|60887003|0.80050000|305.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.335429|60887004|0.80070000|10000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.407784|60887005|0.80050000|427.03000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.635356|60887006|0.80050000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.696585|60887007|0.80070000|27.85000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.74378|60887008|0.80050000|1058.30000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.748329|60887009|0.80040000|625.72000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.902781|60887010|0.80090000|40.82000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.281718|60887011|0.80130000|1245.39000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.287271|60887012|0.80130000|0.01000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.411891|60887013|0.80110000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.411891|60887014|0.80100000|3685.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.486237|60887015|0.80120000|240.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.496935|60887016|0.80120000|0.06000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.496935|60887017|0.80130000|3.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.496935|60887018|0.80140000|662.86000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.548442|60887019|0.80120000|24.53000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.548442|60887020|0.80140000|9.57000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.548442|60887021|0.80140000|965.90000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.569043|60887022|0.80140000|43.16000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.590694|60887023|0.80120000|192.87000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.663424|60887024|0.80140000|215.12000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.663826|60887025|0.80120000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.78127|60887026|0.80150000|4000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.846147|60887027|0.80150000|328.31000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.846147|60887028|0.80150000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.98986|60887029|0.80150000|141.90000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.304343|60887030|0.80140000|185.25000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.576532|60887031|0.80160000|1218.23000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.633582|60887032|0.80150000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.633582|60887033|0.80150000|351.06000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.633582|60887034|0.80140000|281.26000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.633582|60887035|0.80140000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.633582|60887036|0.80140000|970.51000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.682628|60887037|0.80160000|2781.77000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.682628|60887038|0.80160000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.907239|60887039|0.80180000|59.39000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.946966|60887040|0.80180000|3940.61000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.946966|60887041|0.80180000|167.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.036347|60887042|0.80200000|30.93000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.067813|60887043|0.80200000|3969.07000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.16932|60887044|0.80210000|3.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.205757|60887045|0.80210000|146.80000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.205757|60887046|0.80210000|125.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.358973|60887047|0.80190000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.40685|60887048|0.80190000|310.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.517466|60887049|0.80190000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.517806|60887050|0.80180000|680.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.527222|60887051|0.80180000|1309.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.533552|60887052|0.80190000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.593627|60887053|0.80170000|144.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.670319|60887054|0.80170000|314.79000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.721119|60887055|0.80170000|295.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.721119|60887056|0.80180000|691.43000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.795428|60887057|0.80170000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.819591|60887058|0.80160000|994.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.888235|60887059|0.80170000|196.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.888235|60887060|0.80170000|271.80000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.888235|60887061|0.80180000|141.67000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.20223|60887062|0.80160000|34.65000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.377923|60887063|0.80130000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.517027|60887064|0.80170000|59.39000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.691284|60887065|0.80180000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.436194|60887066|0.80120000|4063.84000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.496464|60887067|0.80090000|46.06000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.618877|60887068|0.80090000|3.94000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:29|0.223842|60887069|0.80070000|115.92000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:29|0.274269|60887070|0.80070000|1437.67000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.01853|60887071|0.80060000|467.80000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.098954|60887072|0.80060000|2.64000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.102806|60887073|0.80060000|481.39000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.220157|60887074|0.80060000|336.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.227264|60887075|0.80060000|484.57000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.241747|60887076|0.80060000|437.51000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.254987|60887077|0.80060000|1639.80000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.263688|60887078|0.80060000|718.59000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.268134|60887079|0.80060000|87.78000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.277607|60887080|0.80060000|437.51000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.540073|60887081|0.80040000|3374.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.694545|60887082|0.80040000|0.28000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.694545|60887083|0.80030000|3999.92000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.086216|60887084|0.80060000|200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.132086|60887085|0.80060000|120.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.132086|60887086|0.80060000|110.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.290538|60887087|0.80030000|0.08000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.290538|60887088|0.80020000|51.27000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.872726|60887089|0.80030000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.88918|60887090|0.80020000|3948.73000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.88918|60887091|0.80020000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.88918|60887092|0.80020000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.981271|60887093|0.80010000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.981271|60887094|0.80010000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.981271|60887095|0.80010000|125.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887096|0.80020000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887097|0.80000000|250.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887098|0.80000000|2650.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887099|0.80000000|248.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887100|0.80000000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887101|0.80000000|10000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887102|0.80000000|558.26000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887103|0.79990000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887104|0.79990000|150.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887105|0.79990000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887106|0.79980000|185.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.646488|60887107|0.79980000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.657635|60887108|0.79980000|144.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.666586|60887109|0.79980000|395.49000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.674232|60887110|0.79980000|144.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.674798|60887111|0.79980000|68695.75000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.701926|60887112|0.80030000|12.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.830449|60887113|0.80030000|148.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.958415|60887114|0.79970000|3156.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.419116|60887115|0.79990000|97.71000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.471196|60887116|0.80000000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.497861|60887117|0.80010000|0.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.698172|60887118|0.80020000|97.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.717418|60887119|0.80020000|81.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.770451|60887120|0.80060000|120.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.03309|60887121|0.80050000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.039654|60887122|0.80080000|413.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.527633|60887123|0.80080000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.780921|60887124|0.80100000|125.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.830745|60887125|0.80110000|10.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.580674|60887126|0.80140000|3119.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.580674|60887127|0.80140000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.580674|60887128|0.80140000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.777241|60887129|0.80140000|30.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.850488|60887130|0.80130000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:36|0.213101|60887131|0.80120000|213.10000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:36|0.729947|60887132|0.80110000|218.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:36|0.729947|60887133|0.80110000|144.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.285984|60887134|0.80120000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.285984|60887135|0.80120000|96.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.285984|60887136|0.80130000|1032.30000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.285984|60887137|0.80130000|728.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.481783|60887138|0.80120000|243.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.277152|60887139|0.80120000|100.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.329151|60887140|0.80120000|1868.10000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.497716|60887141|0.80120000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.497716|60887142|0.80130000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.497716|60887143|0.80130000|917.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.520362|60887144|0.80120000|100.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.798452|60887145|0.80120000|28.14000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.071423|60887146|0.80060000|0.51000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.100894|60887147|0.80070000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.100894|60887148|0.80080000|880.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.427884|60887149|0.80090000|811.46000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.431788|60887150|0.80090000|1152.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.44832|60887151|0.80090000|1138.84000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.016593|60887152|0.80140000|1926.68000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.030018|60887153|0.80110000|727.47000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.283215|60887154|0.80140000|120.36000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.292981|60887155|0.80150000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.292981|60887156|0.80150000|45.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.527993|60887157|0.80150000|1746.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.562537|60887158|0.80150000|0.04000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.885355|60887159|0.80140000|234.30000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.897079|60887160|0.80140000|0.09000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.897079|60887161|0.80130000|2.78000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.480198|60887162|0.80200000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.480198|60887163|0.80200000|25.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.526574|60887164|0.80210000|10.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.654989|60887165|0.80200000|2276.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.654989|60887166|0.80200000|1868.10000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.743421|60887167|0.80200000|70.78000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.860929|60887168|0.80170000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.888527|60887169|0.80160000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.90759|60887170|0.80150000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.90759|60887171|0.80140000|4680.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.922236|60887172|0.80140000|4185.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.922236|60887173|0.80140000|74.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.973279|60887174|0.80140000|315.02000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.973279|60887175|0.80140000|4.98000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.981454|60887176|0.80140000|0.02000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.981454|60887177|0.80110000|973.79000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.981454|60887178|0.80100000|664.85000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.981454|60887179|0.80100000|2966.49000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.981454|60887180|0.80090000|2008.39000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.981486|60887181|0.80150000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.981486|60887182|0.80160000|5800.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.020401|60887183|0.80150000|1.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.103257|60887184|0.80150000|400.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.103257|60887185|0.80150000|168.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.125461|60887186|0.80160000|631.24000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.346563|60887187|0.80170000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.425861|60887188|0.80210000|22.74000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.499106|60887189|0.80200000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.657879|60887190|0.80180000|3210.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.742673|60887191|0.80180000|14.94000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.852104|60887192|0.80170000|176.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.254514|60887193|0.80190000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.516131|60887194|0.80180000|20.07000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.743799|60887195|0.80190000|119.39000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.144601|60887196|0.80160000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.144677|60887197|0.80190000|29.19000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.16612|60887198|0.80160000|320.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.16612|60887199|0.80150000|80.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.183618|60887200|0.80150000|400.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.033645|60887201|0.80160000|300.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.049494|60887202|0.80160000|20.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.049494|60887203|0.80170000|165.32000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.049494|60887204|0.80170000|400.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.049494|60887205|0.80180000|607.75000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.297515|60887206|0.80150000|445.27000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.458108|60887207|0.80120000|4.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.458108|60887208|0.80110000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.458108|60887209|0.80110000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.458108|60887210|0.80090000|18.66000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.582667|60887211|0.80150000|24.86000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:48|0.462947|60887212|0.80100000|63.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:48|0.61516|60887213|0.80100000|12.42000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:48|0.626563|60887214|0.80100000|62.11000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:48|0.845678|60887215|0.80100000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:48|0.962115|60887216|0.80060000|41.39000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.021611|60887217|0.80090000|2495.32000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.681018|60887218|0.80100000|16.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.866562|60887219|0.80120000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.011109|60887220|0.80120000|120.36000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.323007|60887221|0.80130000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.86825|60887222|0.80160000|119.29000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.913291|60887223|0.80170000|10.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.913291|60887224|0.80170000|21.04000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.130228|60887225|0.80150000|267.97000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.150619|60887226|0.80130000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.150619|60887227|0.80130000|269.41000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.150619|60887228|0.80130000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.150619|60887229|0.80120000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.150619|60887230|0.80120000|400.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.150619|60887231|0.80110000|4378.06000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.418092|60887232|0.80120000|1.24000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.42252|60887233|0.80090000|248.97000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.754821|60887234|0.80090000|44.97000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.805871|60887235|0.80110000|12.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.060271|60887236|0.80120000|34.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.267144|60887237|0.80120000|4.98000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.368727|60887238|0.80130000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.368727|60887239|0.80140000|903.69000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.728031|60887240|0.80140000|320.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.728031|60887241|0.80150000|297.88000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.388824|60887242|0.80120000|1194.27000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.696831|60887243|0.80100000|144.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.000263|60887244|0.80110000|11.19000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.115397|60887245|0.80090000|119.35000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.853586|60887246|0.80090000|249.48000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.044142|60887247|0.80100000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.197564|60887248|0.80080000|1.24000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.163368|60887249|0.80130000|59.62000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.329045|60887250|0.80130000|120.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.624413|60887251|0.80130000|500.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.741512|60887252|0.80130000|523.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.1783|60887253|0.80160000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.1783|60887254|0.80180000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.1783|60887255|0.80180000|400.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.1783|60887256|0.80200000|1174.97000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.328084|60887257|0.80200000|1292.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.341016|60887258|0.80210000|120.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.461597|60887259|0.80190000|1292.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.61463|60887260|0.80190000|2492.21000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.8164|60887261|0.80160000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.837294|60887262|0.80160000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.865197|60887263|0.80150000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.885725|60887264|0.80140000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:59|0.429233|60887265|0.80130000|124.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:59|0.568918|60887266|0.80140000|190.91000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.160751|60887267|0.80110000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.303574|60887268|0.80110000|153.75000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.303574|60887269|0.80100000|626.25000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.326377|60887270|0.80110000|153.75000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.847371|60887271|0.80100000|74.24000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.931078|60887272|0.80100000|90.07000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.931078|60887273|0.80100000|79.23000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.083056|60887274|0.80100000|33.52000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.116967|60887275|0.80080000|457.44000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.132235|60887276|0.80080000|573.12000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.150989|60887277|0.80080000|169.44000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.387776|60887278|0.80090000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.387776|60887279|0.80100000|146.96000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.387776|60887280|0.80110000|333.93000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.387776|60887281|0.80120000|454.80000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.527111|60887282|0.80100000|1125.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.292828|60887283|0.80120000|22.97000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.318655|60887284|0.80090000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.318655|60887285|0.80090000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.318655|60887286|0.80090000|512.08000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.363483|60887287|0.80120000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.388971|60887288|0.80120000|100.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.798667|60887289|0.80150000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.934064|60887290|0.80160000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.210465|60887291|0.80200000|257.97000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.247798|60887292|0.80150000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.311165|60887293|0.80180000|22.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.577858|60887294|0.80140000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.698344|60887295|0.80140000|279.48000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.843036|60887296|0.80160000|3500.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.843036|60887297|0.80160000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.913349|60887298|0.80180000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.962017|60887299|0.80180000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.962041|60887300|0.80170000|60.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.039161|60887301|0.80180000|329.78000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.061894|60887302|0.80160000|295.78000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.172388|60887303|0.80160000|85.55000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.462178|60887304|0.80170000|688.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.644298|60887305|0.80150000|2101.10000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.701932|60887306|0.80150000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.729337|60887307|0.80140000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.729337|60887308|0.80140000|85.47000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.762335|60887309|0.80100000|1.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.782754|60887310|0.80140000|34.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.792651|60887311|0.80090000|2744.55000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.80091|60887312|0.80090000|2240.57000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.92332|60887313|0.80050000|1083.84000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.000508|60887314|0.80080000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.000508|60887315|0.80070000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.04097|60887316|0.80060000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.063439|60887317|0.80050000|224.21000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.06416|60887318|0.80050000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.06416|60887319|0.80050000|561.01000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.13866|60887320|0.80050000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.233587|60887321|0.80050000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.233587|60887322|0.80040000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.233587|60887323|0.80040000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.24426|60887324|0.80060000|277.47000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.678663|60887325|0.80040000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.678663|60887326|0.80050000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.678663|60887327|0.80050000|349.48000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.900045|60887328|0.80030000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.003495|60887329|0.80030000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.107284|60887330|0.80030000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.107284|60887331|0.80040000|912.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.179968|60887332|0.80040000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.188884|60887333|0.80030000|342.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.198214|60887334|0.80030000|0.02000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.337768|60887335|0.80040000|59.05000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.403679|60887336|0.80030000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.970494|60887337|0.80000000|29.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.971107|60887338|0.79980000|175.43000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.971107|60887339|0.79980000|49.97000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.011264|60887340|0.79980000|0.03000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.011264|60887341|0.79970000|125.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.011264|60887342|0.79960000|305.91000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.077055|60887343|0.79940000|11669.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.117503|60887344|0.79940000|1000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.134871|60887345|0.79940000|383.22000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.134871|60887346|0.79930000|1.17000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.134871|60887347|0.79930000|150.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.134871|60887348|0.79930000|1.64000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.134871|60887349|0.79930000|0.72000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.134871|60887350|0.79930000|2591.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.134871|60887351|0.79930000|625.55000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.223083|60887352|0.79950000|11.19000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.272545|60887353|0.79920000|624.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.272545|60887354|0.79900000|6226.68000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.272545|60887355|0.79900000|3192.26000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.344351|60887356|0.79930000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.344351|60887357|0.79890000|5650.67000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.467955|60887358|0.79920000|124.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.505346|60887359|0.79920000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.505346|60887360|0.79910000|1040.97000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.843864|60887361|0.79890000|500.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.855761|60887362|0.79910000|272.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.855761|60887363|0.79920000|362.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.888049|60887364|0.79920000|100.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.920189|60887365|0.79910000|171.07000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.920189|60887366|0.79910000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.936744|60887367|0.79910000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.936855|60887368|0.79910000|9950.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.04734|60887369|0.79910000|55.59000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.04734|60887370|0.79910000|68.92000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.378918|60887371|0.79910000|29.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.764437|60887372|0.79880000|194.06000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.764437|60887373|0.79860000|0.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.764437|60887374|0.79860000|484.57000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.356331|60887375|0.79910000|366.72000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.40189|60887376|0.79910000|366.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.40189|60887377|0.79920000|833.30000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.676211|60887378|0.79960000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.676211|60887379|0.79970000|21.15000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.927217|60887380|0.79960000|269.31000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.623954|60887381|0.80000000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.623954|60887382|0.80000000|25.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.623954|60887383|0.80030000|1.17000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.08562|60887384|0.79960000|244.73000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.104064|60887385|0.79930000|528.59000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.173574|60887386|0.79970000|244.52000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.222219|60887387|0.79950000|144.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.222219|60887388|0.79950000|168.66000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.713337|60887389|0.79950000|25.02000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.725217|60887390|0.79910000|1207.06000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.803962|60887391|0.79910000|248.47000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.90682|60887392|0.79910000|2396.47000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.156769|60887393|0.79870000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.191729|60887394|0.79860000|62.56000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.229971|60887395|0.79850000|997.88000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.27527|60887396|0.79860000|1137.44000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.27527|60887397|0.79900000|112.19000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.558645|60887398|0.79840000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.558645|60887399|0.79820000|176.08000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.558645|60887400|0.79810000|86.88000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.977045|60887401|0.79830000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.977045|60887402|0.79840000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.977045|60887403|0.79850000|88.68000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.977045|60887404|0.79860000|105.88000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.977045|60887405|0.79870000|5817.44000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.094495|60887406|0.79830000|219.98000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.287054|60887407|0.79800000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.287054|60887408|0.79800000|100.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.287054|60887409|0.79800000|0.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.287054|60887410|0.79800000|957.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.334267|60887411|0.79810000|1000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.379522|60887412|0.79810000|12.46000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.48817|60887413|0.79800000|42.80000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.48817|60887414|0.79770000|357.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.68987|60887415|0.79760000|3202.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.790663|60887416|0.79780000|263.25000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.858182|60887417|0.79780000|5422.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.90856|60887418|0.79780000|313.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.961653|60887419|0.79790000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.707964|60887420|0.79830000|100.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.972611|60887421|0.79820000|212.72000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.160736|60887422|0.79840000|144.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.978969|60887423|0.79890000|10.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.978969|60887424|0.79900000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.978969|60887425|0.79930000|64.11000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.101475|60887426|0.79860000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.101475|60887427|0.79850000|476.37000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.101475|60887428|0.79850000|167.76000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887429|0.79860000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887430|0.79850000|134.81000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887431|0.79850000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887432|0.79830000|10000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887433|0.79780000|459.14000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887434|0.79760000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887435|0.79760000|626.88000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887436|0.79750000|150.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887437|0.79750000|125.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887438|0.79740000|500.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887439|0.79740000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887440|0.79730000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887441|0.79730000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.201559|60887442|0.79730000|179.65000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.852078|60887443|0.79860000|244.49000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.321966|60887444|0.79920000|120.39000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.485976|60887445|0.79890000|76.52000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.932394|60887446|0.79900000|120.51000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.944673|60887447|0.79890000|4.88000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.228937|60887448|0.79870000|63.30000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.40787|60887449|0.79860000|242.08000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.69168|60887450|0.79870000|265.93000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.773992|60887451|0.79850000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.798568|60887452|0.79880000|283.93000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.798568|60887453|0.79880000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.798568|60887454|0.79880000|963.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.10295|60887455|0.79840000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.10295|60887456|0.79840000|12.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.1964|60887457|0.79860000|276.90000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.328222|60887458|0.79830000|88.88000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.492588|60887459|0.79870000|16.77000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.497002|60887460|0.79820000|456.83000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.518009|60887461|0.79820000|417.78000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.572324|60887462|0.79820000|2221.09000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.866033|60887463|0.79830000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.290534|60887464|0.79820000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.290534|60887465|0.79830000|78.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.350277|60887466|0.79810000|1199.99000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.54382|60887467|0.79820000|2.13000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.597423|60887468|0.79820000|265.37000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.672219|60887469|0.79840000|26.23000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.769317|60887470|0.79810000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.818594|60887471|0.79800000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:22|0.414434|60887472|0.79790000|263.90000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:22|0.886037|60887473|0.79840000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:22|0.886037|60887474|0.79850000|323.35000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.536045|60887475|0.79770000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.536045|60887476|0.79750000|175.31000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.128209|60887477|0.79790000|100.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.517368|60887478|0.79770000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.517368|60887479|0.79760000|977.82000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.885105|60887480|0.79800000|9.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.627892|60887481|0.79750000|2.93000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.801076|60887482|0.79730000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.801076|60887483|0.79730000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.801076|60887484|0.79720000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.801076|60887485|0.79710000|125.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.801076|60887486|0.79710000|531.84000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.801076|60887487|0.79700000|40.75000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.801076|60887488|0.79700000|256.18000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.801076|60887489|0.79700000|1328.23000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.090297|60887490|0.79740000|236.77000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.090297|60887491|0.79740000|33.26000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.406026|60887492|0.79770000|250.42000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.780351|60887493|0.79720000|267.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.780351|60887494|0.79710000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.780351|60887495|0.79710000|300.88000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.920263|60887496|0.79750000|304.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.920263|60887497|0.79760000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.920263|60887498|0.79770000|5544.72000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.9888|60887499|0.79770000|1245.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.049473|60887500|0.79780000|119.63000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.517954|60887501|0.79780000|2966.11000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.522108|60887502|0.79780000|70.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.624146|60887503|0.79810000|500.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.816867|60887504|0.79830000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.816867|60887505|0.79830000|10.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.9779|60887506|0.79850000|2774.04000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.077844|60887507|0.79850000|166.14000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.239613|60887508|0.79870000|8.82000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.386281|60887509|0.79860000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.625091|60887510|0.79860000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.777367|60887511|0.79860000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.813238|60887512|0.79860000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.84628|60887513|0.79860000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.884367|60887514|0.79880000|23.06000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.974792|60887515|0.79850000|2062.19000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.381534|60887516|0.79860000|500.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.579145|60887517|0.79820000|55.96000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.681399|60887518|0.79820000|219.80000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.686785|60887519|0.79820000|0.02000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.741276|60887520|0.79790000|150.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.79452|60887521|0.79780000|3156.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.818566|60887522|0.79780000|400.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.926886|60887523|0.79770000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.106503|60887524|0.79740000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.596615|60887525|0.79760000|93.88000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.596615|60887526|0.79760000|206.12000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.641903|60887527|0.79740000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.641903|60887528|0.79750000|965.61000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.726511|60887529|0.79720000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.726511|60887530|0.79720000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.760514|60887531|0.79730000|23.06000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887532|0.79710000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887533|0.79700000|1472.65000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887534|0.79700000|341.57000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887535|0.79700000|150.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887536|0.79700000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887537|0.79690000|3065.97000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887538|0.79690000|37.95000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887539|0.79690000|62.73000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887540|0.79690000|0.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887541|0.79690000|521.16000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887542|0.79680000|1018.97000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887543|0.79670000|125.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.870583|60887544|0.79670000|3652.39000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.919993|60887545|0.79720000|50.47000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.959045|60887546|0.79710000|127.54000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.055501|60887547|0.79730000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.055501|60887548|0.79740000|94.86000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.422035|60887549|0.79730000|59.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.673052|60887550|0.79690000|121.48000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.673052|60887551|0.79690000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.673052|60887552|0.79670000|400.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.673052|60887553|0.79670000|9649.73000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.927689|60887554|0.79660000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.927689|60887555|0.79660000|331.48000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.938223|60887556|0.79680000|22.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.214853|60887557|0.79680000|152.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.214853|60887558|0.79680000|77.12000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.214853|60887559|0.79690000|14.77000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.275769|60887560|0.79680000|168.32000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.40662|60887561|0.79730000|1247.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.421651|60887562|0.79710000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.421651|60887563|0.79720000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.421651|60887564|0.79730000|47.57000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.452441|60887565|0.79720000|18.78000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887566|0.79680000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887567|0.79670000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887568|0.79670000|10000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887569|0.79660000|794.38000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887570|0.79660000|12.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887571|0.79660000|20.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887572|0.79660000|6000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887573|0.79650000|985.39000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887574|0.79640000|37.64000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887575|0.79630000|37.66000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887576|0.79630000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887577|0.79610000|11808.21000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887578|0.79600000|37.33000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.65316|60887579|0.79600000|25974.45000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.693021|60887580|0.79700000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.75897|60887581|0.79690000|178.44000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.773956|60887582|0.79680000|705.74000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.853458|60887583|0.79670000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.853852|60887584|0.79700000|23.06000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.886257|60887585|0.79710000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.886257|60887586|0.79720000|325.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.937556|60887587|0.79680000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.937556|60887588|0.79670000|500.98000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.947737|60887589|0.79680000|383.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.947758|60887590|0.79680000|129.23000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.254451|60887591|0.79630000|211.80000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.368114|60887592|0.79600000|2786.46000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.368114|60887593|0.79600000|200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.368114|60887594|0.79600000|7760.85000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.36876|60887595|0.79600000|2239.15000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.435158|60887596|0.79600000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.335097|60887597|0.79640000|11.23000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.417201|60887598|0.79640000|363.66000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.429539|60887599|0.79650000|0.98000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.43196|60887600|0.79640000|135.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.590474|60887601|0.79680000|1178.80000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.65778|60887602|0.79660000|1200.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.65778|60887603|0.79650000|3551.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.869453|60887604|0.79700000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.171422|60887605|0.79730000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.171422|60887606|0.79730000|25.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.55062|60887607|0.79760000|2528.22000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.550715|60887608|0.79760000|590.98000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.65317|60887609|0.79750000|61.34000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.669924|60887610|0.79750000|226.66000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.669924|60887611|0.79750000|16.34000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.079182|60887612|0.79780000|10.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.079182|60887613|0.79790000|52.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.105634|60887614|0.79740000|97.96000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.105634|60887615|0.79740000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.105634|60887616|0.79720000|491.92000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.105634|60887617|0.79710000|392.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.105634|60887618|0.79710000|207.07000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.159994|60887619|0.79770000|11.12000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.21929|60887620|0.79720000|0.98000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.58938|60887621|0.79750000|201.29000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.041389|60887622|0.79790000|377.51000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.100351|60887623|0.79800000|5096.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.657391|60887624|0.79780000|273.90000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.912436|60887625|0.79790000|29.29000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.262538|60887626|0.79780000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.26943|60887627|0.79780000|2673.10000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.277441|60887628|0.79780000|266.94000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.625761|60887629|0.79780000|5.06000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.626003|60887630|0.79820000|120.90000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.798585|60887631|0.79800000|375.15000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.222755|60887632|0.79770000|144.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.222755|60887633|0.79760000|153.64000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.222755|60887634|0.79760000|1687.13000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.403868|60887635|0.79760000|80.65000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.403868|60887636|0.79760000|548.56000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.758362|60887637|0.79800000|22.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.862398|60887638|0.79800000|802.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.943358|60887639|0.79800000|0.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.943358|60887640|0.79810000|120.85000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.984059|60887641|0.79810000|1079.15000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.124191|60887642|0.79800000|3119.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.124191|60887643|0.79760000|3931.23000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.356693|60887644|0.79830000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.51948|60887645|0.79770000|0.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.581901|60887646|0.79820000|430.55000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.503035|60887647|0.79780000|327.42000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.503035|60887648|0.79790000|206.35000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.719818|60887649|0.79790000|0.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.729983|60887650|0.79830000|11.23000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.824164|60887651|0.79850000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.905595|60887652|0.79870000|125.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.953837|60887653|0.79880000|150.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.177383|60887654|0.79930000|193.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.291548|60887655|0.79940000|462.84000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.330457|60887656|0.79930000|600.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.775696|60887657|0.79930000|307.16000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.775696|60887658|0.79910000|232.78000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.929978|60887659|0.79930000|144.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.077155|60887660|0.79880000|382.95000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.077155|60887661|0.79880000|1004.76000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.129932|60887662|0.79880000|1371.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.148762|60887663|0.79920000|431.27000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.148762|60887664|0.79930000|329.31000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.148762|60887665|0.79930000|1832.12000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.149417|60887666|0.79930000|8167.88000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.149417|60887667|0.79930000|3855.72000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.154558|60887668|0.79910000|2437.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.165161|60887669|0.79950000|4000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.19317|60887670|0.79950000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.19317|60887671|0.79950000|712.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.276857|60887672|0.79950000|487.03000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.276965|60887673|0.79930000|658.08000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.282047|60887674|0.79950000|2800.97000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.282047|60887675|0.79970000|4000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.320508|60887676|0.79930000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.646914|60887677|0.79940000|1000.16000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.659938|60887678|0.79990000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.005368|60887679|0.80000000|0.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.005368|60887680|0.80010000|4000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.005508|60887681|0.80010000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.005508|60887682|0.80020000|4000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.005508|60887683|0.80020000|158.57000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.01972|60887684|0.80030000|62.63000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.067688|60887685|0.79980000|1245.39000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.183348|60887686|0.79980000|0.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.183348|60887687|0.79980000|313.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.619285|60887688|0.79980000|957.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.716032|60887689|0.79970000|8.11000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.844961|60887690|0.80000000|257.17000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.844961|60887691|0.80010000|153.15000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.844961|60887692|0.80010000|1200.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.844961|60887693|0.80020000|10000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.844961|60887694|0.80030000|614.76000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.85602|60887695|0.80030000|1.25000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.978422|60887696|0.80010000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.022184|60887697|0.80000000|552.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.022184|60887698|0.80000000|647.30000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.034315|60887699|0.80010000|69.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.066419|60887700|0.80010000|59.80000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.184003|60887701|0.79990000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.289755|60887702|0.79980000|26.72000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.289926|60887703|0.79980000|391.66000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.305291|60887704|0.79970000|414.41000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.313435|60887705|0.79960000|601.65000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.322676|60887706|0.79960000|2624.27000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.323309|60887707|0.79980000|5000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.334523|60887708|0.79940000|1200.92000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.351923|60887709|0.79940000|632.27000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.365003|60887710|0.79970000|414.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.365003|60887711|0.79970000|845.49000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.365003|60887712|0.79980000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.365418|60887713|0.79940000|661.73000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.374822|60887714|0.79940000|504.92000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.388033|60887715|0.79950000|680.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.430218|60887716|0.79950000|680.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.52766|60887717|0.79980000|23.06000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.600664|60887718|0.79930000|0.53000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.707323|60887719|0.79970000|264.94000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.745433|60887720|0.79970000|935.06000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.906764|60887721|0.80000000|2810.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.941048|60887722|0.80030000|150.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:47|0.191974|60887723|0.80000000|413.80000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:47|0.191974|60887724|0.79990000|307.72000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:47|0.545594|60887725|0.79990000|613.61000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:47|0.938885|60887726|0.79970000|11.36000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:47|0.976187|60887727|0.79970000|1000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.058399|60887728|0.79970000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.058399|60887729|0.79970000|263.38000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.082221|60887730|0.79970000|2215.80000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.515397|60887731|0.79990000|100.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.858994|60887732|0.80000000|1166.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.917457|60887733|0.80030000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.971832|60887734|0.80030000|3121.36000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.065685|60887735|0.80040000|542.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.373497|60887736|0.80040000|3458.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.401963|60887737|0.80050000|1873.85000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.423544|60887738|0.80050000|2126.15000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.537754|60887739|0.80060000|1000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.548612|60887740|0.80060000|3000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.569959|60887741|0.80070000|3999.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.580587|60887742|0.80070000|0.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.613008|60887743|0.80060000|30.46000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.670651|60887744|0.80080000|4000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.727719|60887745|0.80090000|776.48000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.728056|60887746|0.80090000|3223.52000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.840212|60887747|0.80110000|398.10000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.87119|60887748|0.80110000|0.07000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.87119|60887749|0.80120000|504.93000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.100471|60887750|0.80120000|3495.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.153635|60887751|0.80120000|0.07000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.406264|60887752|0.80190000|307.46000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.461392|60887753|0.80190000|738.75000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.558408|60887754|0.80180000|381.65000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.607937|60887755|0.80170000|23.31000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.159329|60887756|0.80190000|242.90000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.265737|60887757|0.80190000|17.92000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.370176|60887758|0.80190000|144.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.550174|60887759|0.80200000|120.02000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.59996|60887760|0.80160000|622.10000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.889154|60887761|0.80140000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.040823|60887762|0.80150000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.220465|60887763|0.80150000|304.63000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.472746|60887764|0.80190000|10.95000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.564345|60887765|0.80140000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.058757|60887766|0.80160000|2.44000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.977064|60887767|0.80190000|144.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.045568|60887768|0.80180000|3119.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.304962|60887769|0.80220000|614.14000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.364696|60887770|0.80210000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.456995|60887771|0.80220000|2488.86000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.693865|60887772|0.80260000|50.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.717042|60887773|0.80260000|1612.65000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.840771|60887774|0.80260000|59.85000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.903492|60887775|0.80260000|1.51000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:55|0.372997|60887776|0.80250000|344.30000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:55|0.627041|60887777|0.80250000|1138.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:55|0.714279|60887778|0.80260000|1245.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:55|0.912452|60887779|0.80270000|336.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:55|0.912846|60887780|0.80270000|0.06000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.016727|60887781|0.80300000|1834.80000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.022189|60887782|0.80290000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.119202|60887783|0.80300000|251.11000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.376491|60887784|0.80300000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.376491|60887785|0.80300000|2507.02000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.396549|60887786|0.80300000|1234.80000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.556224|60887787|0.80300000|1080.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.910605|60887788|0.80310000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.609712|60887789|0.80310000|259.82000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.609712|60887790|0.80320000|272.36000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.609712|60887791|0.80320000|67.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.819082|60887792|0.80330000|675.47000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.823121|60887793|0.80290000|16.78000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.83122|60887794|0.80320000|124.81000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.991189|60887795|0.80290000|127.22000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.991189|60887796|0.80290000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.009707|60887797|0.80320000|25.85000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.249189|60887798|0.80320000|150.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.324598|60887799|0.80270000|179.17000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.324598|60887800|0.80270000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.324598|60887801|0.80260000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.324598|60887802|0.80250000|2368.21000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.460341|60887803|0.80290000|462.17000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.460341|60887804|0.80300000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.460341|60887805|0.80300000|10000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.460341|60887806|0.80310000|1249.32000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.460341|60887807|0.80320000|10000.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.460341|60887808|0.80320000|3000.51000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.531882|60887809|0.80310000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.544333|60887810|0.80320000|150.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.55166|60887811|0.80310000|288.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.956252|60887812|0.80280000|237.18000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.956252|60887813|0.80270000|288.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.956252|60887814|0.80270000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.956252|60887815|0.80260000|4000.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.956252|60887816|0.80250000|1631.79000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.956252|60887817|0.80250000|3579.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:04:00|0.238483|60887818|0.80340000|1228.28000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:04:00|0.62388|60887819|0.80350000|1631.16000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:01|0.566544|60887820|0.80400000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:01|0.815696|60887821|0.80440000|10.76000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:01|0.903671|60887822|0.80440000|2.47000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.697508|60887823|0.80430000|4.10000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.748106|60887824|0.80460000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.850483|60887825|0.80450000|120.67000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.884741|60887826|0.80420000|144.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.884741|60887827|0.80420000|4000.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.884741|60887828|0.80420000|211.10000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.885176|60887829|0.80420000|0.09000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.909802|60887830|0.80410000|4000.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.909802|60887831|0.80410000|211.20000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:02|0.982514|60887832|0.80430000|59.72000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.001218|60887833|0.80430000|11.17000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.300526|60887834|0.80430000|217.11000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.300526|60887835|0.80440000|5061.03000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.499047|60887836|0.80450000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.98023|60887837|0.80460000|269.31000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.497245|60887838|0.80500000|59.52000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.577526|60887839|0.80510000|1029.21000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.874273|60887840|0.80500000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.060203|60887841|0.80520000|119.74000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.130581|60887842|0.80520000|120.67000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.861281|60887843|0.80470000|141.27000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887844|0.80470000|146.73000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887845|0.80480000|10000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887846|0.80480000|400.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887847|0.80490000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887848|0.80500000|10000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887849|0.80500000|1589.02000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887850|0.80500000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887851|0.80500000|4549.26000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887852|0.80510000|3103.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887853|0.80510000|1180.95000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887854|0.80510000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887855|0.80520000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887856|0.80520000|4549.26000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887857|0.80530000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887858|0.80530000|363.43000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887859|0.80540000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887860|0.80540000|500.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887861|0.80540000|4549.26000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887862|0.80550000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887863|0.80550000|459.14000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887864|0.80560000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887865|0.80560000|2913.41000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887866|0.80560000|4339.89000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887867|0.80570000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887868|0.80570000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887869|0.80570000|2891.45000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887870|0.80570000|15460.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.396768|60887871|0.80570000|908.58000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.442682|60887872|0.80540000|1000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.499463|60887873|0.80530000|211.30000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.505366|60887874|0.80530000|0.06000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.660122|60887875|0.80540000|269.31000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.868549|60887876|0.80590000|34.38000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.032522|60887877|0.80580000|42.08000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.13036|60887878|0.80590000|6940.61000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.165009|60887879|0.80590000|497.81000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.172543|60887880|0.80590000|16.57000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.202434|60887881|0.80590000|77.14000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.21049|60887882|0.80590000|22405.04000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.31562|60887883|0.80620000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.419112|60887884|0.80590000|274.06000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.427081|60887885|0.80580000|538.06000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.427081|60887886|0.80580000|180.66000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.427081|60887887|0.80580000|2176.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.128848|60887888|0.80590000|10.16000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.800245|60887889|0.80640000|2490.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.820105|60887890|0.80600000|1248.75000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.01156|60887891|0.80640000|59.72000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.034067|60887892|0.80640000|1449.78000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.06789|60887893|0.80670000|1857.97000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.260485|60887894|0.80670000|6325.65000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.295518|60887895|0.80670000|174.16000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.295783|60887896|0.80670000|1642.22000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.295783|60887897|0.80670000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.411609|60887898|0.80680000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.576001|60887899|0.80690000|120.93000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.973926|60887900|0.80640000|97.01000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.147411|60887901|0.80680000|234.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.502797|60887902|0.80670000|260.01000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.502797|60887903|0.80660000|270.51000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.502797|60887904|0.80660000|562.23000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.502797|60887905|0.80650000|400.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.502797|60887906|0.80650000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.502797|60887907|0.80640000|630.03000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.708436|60887908|0.80680000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.803419|60887909|0.80690000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.868615|60887910|0.80700000|3178.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.878247|60887911|0.80700000|0.06000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.419175|60887912|0.80710000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.585726|60887913|0.80680000|1627.27000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.856297|60887914|0.80710000|454.88000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.981767|60887915|0.80720000|100.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.982329|60887916|0.80720000|3900.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.080063|60887917|0.80730000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.227755|60887918|0.80740000|1357.26000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.301139|60887919|0.80740000|500.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.490747|60887920|0.80740000|851.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.641338|60887921|0.80740000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:13|0.298507|60887922|0.80720000|197.53000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:13|0.446334|60887923|0.80730000|262.38000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:13|0.500278|60887924|0.80740000|223.15000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.096951|60887925|0.80740000|1017.99000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.176379|60887926|0.80750000|816.22000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.208571|60887927|0.80750000|606.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.211963|60887928|0.80750000|2577.28000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.211963|60887929|0.80750000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.211963|60887930|0.80760000|314.16000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.230463|60887931|0.80760000|481.73000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.242933|60887932|0.80760000|3204.11000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.247925|60887933|0.80770000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.326121|60887934|0.80770000|3685.80000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.336066|60887935|0.80770000|184.72000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.36297|60887936|0.80770000|79.48000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.418305|60887937|0.80780000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.418305|60887938|0.80790000|264.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.688619|60887939|0.80780000|41.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.699152|60887940|0.80780000|217.27000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.699152|60887941|0.80780000|156.58000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.824283|60887942|0.80790000|1357.45000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.919521|60887943|0.80790000|2378.30000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.920189|60887944|0.80790000|0.05000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.988316|60887945|0.80780000|9843.42000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.988316|60887946|0.80780000|170.71000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.988316|60887947|0.80780000|531.06000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.988316|60887948|0.80770000|279.81000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.027665|60887949|0.80800000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.195328|60887950|0.80810000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.219612|60887951|0.80820000|34.95000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.219612|60887952|0.80820000|205.05000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.86591|60887953|0.80820000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.866513|60887954|0.80820000|1428.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.874757|60887955|0.80820000|280.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.87528|60887956|0.80820000|2035.95000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.598809|60887957|0.80870000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.598809|60887958|0.80870000|216.35000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.598809|60887959|0.80890000|40.75000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.667197|60887960|0.80860000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.667197|60887961|0.80850000|742.46000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.992733|60887962|0.80910000|59.47000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.013041|60887963|0.80910000|196.71000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.013041|60887964|0.80910000|47.32000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.230407|60887965|0.80870000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.299901|60887966|0.80860000|40.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.661414|60887967|0.80820000|37.12000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.661414|60887968|0.80820000|13.58000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.662586|60887969|0.80820000|0.01000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.688507|60887970|0.80820000|50.69000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.688507|60887971|0.80830000|1245.40000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.688507|60887972|0.80860000|284.44000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.689307|60887973|0.80820000|50.70000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.838377|60887974|0.80840000|157.18000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.838377|60887975|0.80830000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.838377|60887976|0.80830000|434.36000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.114968|60887977|0.80830000|8.72000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.130992|60887978|0.80820000|175.88000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.174995|60887979|0.80840000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.174995|60887980|0.80850000|13.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.188645|60887981|0.80850000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.198428|60887982|0.80850000|574.33000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.21594|60887983|0.80870000|200.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.332572|60887984|0.80840000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.332572|60887985|0.80830000|3578.92000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.444098|60887986|0.80870000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.444098|60887987|0.80870000|180.49000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.448102|60887988|0.80830000|1000.88000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.465997|60887989|0.80870000|149.79000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.521117|60887990|0.80890000|500.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.521117|60887991|0.80890000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.544104|60887992|0.80920000|1751.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.631186|60887993|0.80890000|1871.59000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.754733|60887994|0.80900000|37.95000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.837647|60887995|0.80930000|62.65000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.837647|60887996|0.80930000|62.65000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.406563|60887997|0.80920000|85.45000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.406563|60887998|0.80920000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.406563|60887999|0.80920000|1938.21000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.449904|60888000|0.80920000|394.33000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.557984|60888001|0.80930000|0.03000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.557984|60888002|0.80960000|22.88000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.557984|60888003|0.80960000|38.33000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.557984|60888004|0.80960000|38.35000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.557984|60888005|0.80960000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.557984|60888006|0.80960000|18.51000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.602087|60888007|0.80920000|21.90000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.780974|60888008|0.80960000|46.93000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.552143|60888009|0.80970000|40.09000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.552143|60888010|0.80970000|37.57000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.666984|60888011|0.80960000|129.43000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.666984|60888012|0.80950000|130.31000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.666984|60888013|0.80950000|365.26000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.822875|60888014|0.80970000|0.76000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.822875|60888015|0.80970000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.960357|60888016|0.80940000|6203.11000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.061463|60888017|0.80930000|301.25000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.144028|60888018|0.80960000|179.29000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.144028|60888019|0.80970000|120.71000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.176773|60888020|0.80990000|59.28000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.230269|60888021|0.80930000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.306245|60888022|0.80930000|300.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.354938|60888023|0.80920000|90.09000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.472115|60888024|0.80900000|302.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.49305|60888025|0.80900000|65.19000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.493135|60888026|0.80910000|1245.40000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.493135|60888027|0.80910000|3119.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.493366|60888028|0.80900000|3632.41000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.506007|60888029|0.80930000|599.76000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.5451|60888030|0.80930000|1312.24000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.953085|60888031|0.80970000|4.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.357922|60888032|0.81000000|302.40000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.687529|60888033|0.80990000|18.57000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.719119|60888034|0.81000000|697.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.719119|60888035|0.81000000|211.14000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.80037|60888036|0.81020000|37.56000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.80037|60888037|0.81030000|6265.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.846031|60888038|0.81030000|36.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.951333|60888039|0.81030000|36.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.069652|60888040|0.81030000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.182773|60888041|0.81030000|1110.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.636267|60888042|0.81040000|36.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.636267|60888043|0.81040000|2540.82000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.673604|60888044|0.81010000|77.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.707689|60888045|0.81010000|0.02000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.775903|60888046|0.81020000|44.37000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.882001|60888047|0.81030000|0.85000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.022778|60888048|0.81000000|182.49000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.069782|60888049|0.81000000|2.55000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.101093|60888050|0.81030000|118.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.169634|60888051|0.81030000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.271384|60888052|0.81030000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.32608|60888053|0.81030000|0.85000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.57421|60888054|0.81010000|3.40000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.608102|60888055|0.80980000|1385.69000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.624532|60888056|0.80980000|606.34000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.624532|60888057|0.80980000|287.96000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.679278|60888058|0.80970000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.836831|60888059|0.81020000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.871814|60888060|0.81020000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.933725|60888061|0.81010000|29.02000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.003554|60888062|0.80980000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.003554|60888063|0.80970000|2378.09000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.073859|60888064|0.81000000|212.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.130681|60888065|0.81000000|2.55000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.251769|60888066|0.81000000|245.68000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.292797|60888067|0.81020000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.498427|60888068|0.81020000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.538895|60888069|0.81000000|2.90000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.584232|60888070|0.81040000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.670232|60888071|0.81040000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.688429|60888072|0.81000000|74.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.893044|60888073|0.81050000|35.67000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.893044|60888074|0.81050000|62.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.893044|60888075|0.81050000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.893044|60888076|0.81050000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.246468|60888077|0.81060000|11.51000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.246468|60888078|0.81080000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.246468|60888079|0.81080000|276.49000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.271995|60888080|0.81090000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.271995|60888081|0.81100000|2.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.271995|60888082|0.81110000|36.58000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.444412|60888083|0.81120000|243.24000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.642837|60888084|0.81110000|36.48000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.762861|60888085|0.81130000|4.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.762861|60888086|0.81130000|37.88000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.762861|60888087|0.81130000|44.39000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.762861|60888088|0.81130000|1000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.762861|60888089|0.81140000|12.73000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.90797|60888090|0.81140000|110.52000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.321235|60888091|0.81150000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.321235|60888092|0.81150000|234.19000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.321235|60888093|0.81140000|109.82000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.321235|60888094|0.81140000|10000.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.321235|60888095|0.81130000|320.82000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.321235|60888096|0.81120000|1523.01000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.468972|60888097|0.81110000|62.73000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.559283|60888098|0.81150000|129.93000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.563029|60888099|0.81120000|4225.20000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.572884|60888100|0.81120000|4225.20000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.573002|60888101|0.81160000|46.42000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.583148|60888102|0.81120000|1549.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.583148|60888103|0.81110000|2675.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.594803|60888104|0.81110000|1324.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.599078|60888105|0.81140000|3.40000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.608375|60888106|0.81120000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.608375|60888107|0.81120000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.608375|60888108|0.81100000|9424.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.622705|60888109|0.81110000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.633528|60888110|0.81150000|208.64000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.643982|60888111|0.81130000|4000.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.643982|60888112|0.81100000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.650972|60888113|0.81090000|1957.09000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.683193|60888114|0.81130000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.683193|60888115|0.81140000|75.62000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.687762|60888116|0.81140000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.714195|60888117|0.81100000|144.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.723458|60888118|0.81130000|363.62000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.723536|60888119|0.81130000|5.10000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.842361|60888120|0.81130000|242.34000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.842539|60888121|0.81130000|214.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.92457|60888122|0.81150000|3.40000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.051595|60888123|0.81140000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.128775|60888124|0.81140000|212.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.212285|60888125|0.81130000|3.40000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.332947|60888126|0.81070000|1955.61000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.332947|60888127|0.81060000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.332947|60888128|0.81060000|287.99000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.333503|60888129|0.81130000|1.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.391798|60888130|0.81120000|3.40000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.568723|60888131|0.81100000|59.28000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.846179|60888132|0.81050000|3103.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.961962|60888133|0.81040000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.961962|60888134|0.81040000|147.18000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.96213|60888135|0.81100000|176.62000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.97281|60888136|0.81100000|52.10000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.97281|60888137|0.81110000|176.62000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.97281|60888138|0.81120000|255.91000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.113653|60888139|0.81120000|220.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.615131|60888140|0.81080000|131.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.886663|60888141|0.81120000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.886663|60888142|0.81120000|500.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.925127|60888143|0.81120000|31.45000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.179399|60888144|0.81120000|216.43000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.179399|60888145|0.81130000|242.37000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.635255|60888146|0.81140000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.635255|60888147|0.81150000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.710811|60888148|0.81180000|35.74000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.710811|60888149|0.81180000|818.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.773962|60888150|0.81180000|16.81000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.932088|60888151|0.81200000|37.14000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.932088|60888152|0.81200000|12.74000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.932088|60888153|0.81230000|37.48000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.932088|60888154|0.81230000|817.96000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.932088|60888155|0.81240000|37.45000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.932088|60888156|0.81240000|2451.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.014218|60888157|0.81230000|6074.49000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.22177|60888158|0.81180000|400.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.22177|60888159|0.81180000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.22177|60888160|0.81180000|8211.99000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.240142|60888161|0.81180000|136.10000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.240142|60888162|0.81170000|13.90000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.277282|60888163|0.81180000|249.13000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.277282|60888164|0.81170000|93.37000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.295133|60888165|0.81170000|213.33000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.295133|60888166|0.81170000|167.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.363914|60888167|0.81230000|400.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.363914|60888168|0.81240000|7398.86000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.132787|60888169|0.81230000|0.57000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.633267|60888170|0.81230000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.633267|60888171|0.81240000|305.66000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.717864|60888172|0.81230000|61.56000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.959787|60888173|0.81230000|34.06000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.20236|60888174|0.81240000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.35172|60888175|0.81200000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.35172|60888176|0.81200000|116.07000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.46867|60888177|0.81200000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.46867|60888178|0.81190000|132.97000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.46867|60888179|0.81190000|1599.21000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.788458|60888180|0.81210000|267.88000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.788458|60888181|0.81220000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.868174|60888182|0.81220000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.888349|60888183|0.81220000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.923062|60888184|0.81240000|4.92000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.020347|60888185|0.81240000|283.08000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.020347|60888186|0.81240000|328.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.020347|60888187|0.81250000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.020347|60888188|0.81250000|62.78000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.020347|60888189|0.81250000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.020347|60888190|0.81250000|1923.14000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.186168|60888191|0.81220000|1960.61000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.328544|60888192|0.81220000|2254.02000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.358148|60888193|0.81220000|5785.37000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.483415|60888194|0.81180000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.497657|60888195|0.81180000|2858.19000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.893803|60888196|0.81240000|711.11000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.994335|60888197|0.81190000|242.84000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.049012|60888198|0.81260000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.049012|60888199|0.81290000|8.95000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.152748|60888200|0.81290000|9.12000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.258085|60888201|0.81290000|2481.93000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.258085|60888202|0.81290000|9.77000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.258085|60888203|0.81290000|37.76000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.258085|60888204|0.81290000|62.42000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.841896|60888205|0.81230000|0.98000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.535258|60888206|0.81300000|40.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.613891|60888207|0.81300000|0.05000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.622501|60888208|0.81310000|1734.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.651253|60888209|0.81300000|37.64000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.768638|60888210|0.81310000|10.26000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.79561|60888211|0.81320000|1634.66000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.79561|60888212|0.81320000|4.94000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.888135|60888213|0.81320000|0.06000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.051564|60888214|0.81330000|254.80000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.061733|60888215|0.81330000|0.04000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.142472|60888216|0.81340000|26.81000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.142472|60888217|0.81340000|62.36000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.142472|60888218|0.81340000|62.33000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.155518|60888219|0.81340000|0.01000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.292712|60888220|0.81340000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.519563|60888221|0.81340000|49.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.707695|60888222|0.81360000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.774346|60888223|0.81370000|6.27000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.807954|60888224|0.81370000|4.04000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.097401|60888225|0.81330000|3119.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.097401|60888226|0.81360000|311.75000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.097401|60888227|0.81360000|6880.80000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.148557|60888228|0.81360000|3119.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.500104|60888229|0.81360000|1040.13000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.736046|60888230|0.81370000|12.45000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.736046|60888231|0.81370000|38.16000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.736046|60888232|0.81370000|38.09000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.976857|60888233|0.81350000|67.15000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.010134|60888234|0.81300000|3074.78000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.035707|60888235|0.81300000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.049596|60888236|0.81310000|2706.80000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.049596|60888237|0.81310000|283.78000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.050005|60888238|0.81320000|471.08000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.050005|60888239|0.81340000|258.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.050005|60888240|0.81350000|149.52000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.050005|60888241|0.81350000|1076.89000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.212723|60888242|0.81350000|8597.21000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.426273|60888243|0.81300000|202.69000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.462382|60888244|0.81300000|182.18000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.462382|60888245|0.81270000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.491139|60888246|0.81340000|1155.75000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.491139|60888247|0.81350000|325.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.491139|60888248|0.81350000|914.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.561113|60888249|0.81330000|605.45000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.669396|60888250|0.81330000|605.45000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.910838|60888251|0.81280000|265.25000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.115937|60888252|0.81300000|239.53000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.345427|60888253|0.81320000|134.32000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.387848|60888254|0.81310000|119.33000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.524917|60888255|0.81310000|254.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.635909|60888256|0.81290000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.701242|60888257|0.81320000|6.15000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.716301|60888258|0.81270000|55.96000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.14346|60888259|0.81310000|298.28000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.14346|60888260|0.81310000|363.22000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.245852|60888261|0.81260000|201.85000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.245852|60888262|0.81250000|2954.64000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.277414|60888263|0.81280000|147.38000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.28046|60888264|0.81250000|201.86000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.487818|60888265|0.81230000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.840183|60888266|0.81200000|200.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.035528|60888267|0.81180000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.035528|60888268|0.81180000|4000.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.439322|60888269|0.81190000|12.33000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.798315|60888270|0.81180000|123.17000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.991629|60888271|0.81180000|4.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.629146|60888272|0.81150000|99.94000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.73008|60888273|0.81090000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.967423|60888274|0.81100000|215.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.988016|60888275|0.81070000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.988016|60888276|0.81070000|786.97000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.112883|60888277|0.81100000|0.04000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.112883|60888278|0.81100000|170.77000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.112883|60888279|0.81110000|219.69000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.112883|60888280|0.81110000|214.42000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.438946|60888281|0.81150000|79.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.259495|60888282|0.81180000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.259495|60888283|0.81180000|773.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.48843|60888284|0.81180000|604.92000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.590819|60888285|0.81240000|0.59000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.955013|60888286|0.81280000|24.96000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.047717|60888287|0.81280000|179.95000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.139084|60888288|0.81280000|60.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.174499|60888289|0.81230000|100.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.256829|60888290|0.81230000|315.63000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.256829|60888291|0.81230000|530.97000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.28288|60888292|0.81230000|178.56000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.342312|60888293|0.81200000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.717581|60888294|0.81210000|118.74000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.948151|60888295|0.81170000|2473.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.663362|60888296|0.81200000|38.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.746394|60888297|0.81200000|67.16000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.746394|60888298|0.81200000|20.30000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.746394|60888299|0.81210000|164.44000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.746394|60888300|0.81220000|109.92000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.893853|60888301|0.81170000|0.04000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.893853|60888302|0.81130000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.893853|60888303|0.81120000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.893853|60888304|0.81120000|400.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.893853|60888305|0.81120000|314.79000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.194759|60888306|0.81200000|86.37000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.515608|60888307|0.81180000|268.10000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.515608|60888308|0.81160000|497.31000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.515608|60888309|0.81150000|436.70000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.576338|60888310|0.81200000|118.74000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.142103|60888311|0.81190000|5.92000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.142103|60888312|0.81200000|55.56000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.51055|60888313|0.81100000|392.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.124269|60888314|0.81080000|112.87000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.133485|60888315|0.81070000|3156.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.133485|60888316|0.81070000|125.86000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.133485|60888317|0.81060000|236.31000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.572437|60888318|0.81100000|268.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.582204|60888319|0.81100000|0.34000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.582204|60888320|0.81110000|28.53000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.591543|60888321|0.81110000|115.47000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.591543|60888322|0.81110000|400.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.591543|60888323|0.81120000|690.10000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.592058|60888324|0.81050000|846.86000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.636026|60888325|0.81130000|46.51000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.967454|60888326|0.81130000|31.51000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.104964|60888327|0.81130000|117.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.422671|60888328|0.81130000|184.15000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.621231|60888329|0.81070000|123.10000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.702397|60888330|0.81090000|14.80000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.828936|60888331|0.81090000|122.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.892127|60888332|0.81090000|41.55000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.958235|60888333|0.81080000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.028657|60888334|0.81100000|34.29000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.072846|60888335|0.81090000|208.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.072846|60888336|0.81100000|214.11000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.229892|60888337|0.81110000|6.07000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.112742|60888338|0.81120000|470.31000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.132846|60888339|0.81120000|29.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.144545|60888340|0.81120000|0.09000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.144545|60888341|0.81130000|58.10000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.228784|60888342|0.81100000|231.10000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.634499|60888343|0.81110000|16.53000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.914032|60888344|0.81130000|552.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.192544|60888345|0.81130000|1026.30000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.419703|60888346|0.81130000|0.02000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.419703|60888347|0.81130000|1665.48000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.438507|60888348|0.81130000|3308.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.471337|60888349|0.81130000|1026.32000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.510949|60888350|0.81120000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.604939|60888351|0.81130000|1181.80000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.604939|60888352|0.81120000|131.33000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.075295|60888353|0.81120000|0.99000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.041431|60888354|0.81110000|11.96000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.456159|60888355|0.81090000|2943.07000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.464468|60888356|0.81070000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.505503|60888357|0.81070000|6940.42000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.505525|60888358|0.81070000|3059.58000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.505525|60888359|0.81070000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.505525|60888360|0.81060000|724.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.537519|60888361|0.81100000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.537519|60888362|0.81100000|11000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.537519|60888363|0.81100000|146.47000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.682977|60888364|0.81070000|176.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.682977|60888365|0.81060000|4963.64000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.285308|60888366|0.81110000|77.92000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.649739|60888367|0.81120000|244.73000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.650013|60888368|0.81110000|1181.80000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.730193|60888369|0.81080000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.730193|60888370|0.81080000|1485.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.734404|60888371|0.81080000|935.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.78585|60888372|0.81070000|822.25000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.798721|60888373|0.81070000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.024904|60888374|0.81050000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.545676|60888375|0.81040000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.545676|60888376|0.81040000|400.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.555535|60888377|0.81040000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.620509|60888378|0.81050000|218.56000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.620509|60888379|0.81060000|583.88000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.638709|60888380|0.81050000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.645822|60888381|0.81060000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.680232|60888382|0.81060000|10.92000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.820929|60888383|0.81040000|36.88000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.014791|60888384|0.81040000|112.46000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.014791|60888385|0.81040000|117.83000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.014791|60888386|0.81030000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.014791|60888387|0.81030000|1077.76000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.059599|60888388|0.81050000|134.99000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.186686|60888389|0.81040000|97.23000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.186686|60888390|0.81030000|59.11000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.23226|60888391|0.81050000|83.52000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.247707|60888392|0.81030000|97.23000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.437017|60888393|0.81020000|99.04000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.624355|60888394|0.81040000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.670061|60888395|0.81000000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.831747|60888396|0.80990000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.894165|60888397|0.80980000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.894165|60888398|0.80980000|1499.23000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.906359|60888399|0.80980000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.929991|60888400|0.81000000|250.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.18258|60888401|0.80980000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.22512|60888402|0.80940000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.768556|60888403|0.80960000|156.80000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.80481|60888404|0.80960000|0.01000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.80481|60888405|0.80960000|12.39000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.864075|60888406|0.80960000|156.85000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.881094|60888407|0.80960000|12.09000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.216108|60888408|0.80940000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.216108|60888409|0.80930000|30.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.449012|60888410|0.80910000|921.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.009585|60888411|0.80930000|144.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.009585|60888412|0.80930000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.009585|60888413|0.80940000|212.18000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.009585|60888414|0.80950000|492.63000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.009585|60888415|0.80950000|1279.86000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.092787|60888416|0.80910000|392.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.092787|60888417|0.80910000|552.90000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.112257|60888418|0.80900000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.112257|60888419|0.80900000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.183891|60888420|0.80890000|0.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.199107|60888421|0.80890000|273.06000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.467848|60888422|0.80880000|0.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.317844|60888423|0.80860000|194.74000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.350267|60888424|0.80840000|372.95000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.36163|60888425|0.80840000|543.42000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.532452|60888426|0.80860000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.653212|60888427|0.80870000|256.76000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.653212|60888428|0.80870000|287.94000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.766611|60888429|0.80890000|400.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.766611|60888430|0.80890000|3600.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.020386|60888431|0.80900000|127.68000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.020386|60888432|0.80900000|296.74000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.103599|60888433|0.80900000|127.68000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.131502|60888434|0.80900000|448.08000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.14858|60888435|0.80900000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.165352|60888436|0.80900000|322.90000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.165352|60888437|0.80900000|86.92000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.383364|60888438|0.80870000|123.66000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.431261|60888439|0.80840000|464.03000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.630759|60888440|0.80880000|252.64000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.630759|60888441|0.80890000|146.06000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.630759|60888442|0.80890000|3.85000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.681828|60888443|0.80830000|257.33000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.726243|60888444|0.80830000|259.57000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.726243|60888445|0.80830000|73.86000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.800095|60888446|0.80840000|12.87000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:05|0.625071|60888447|0.80880000|164.08000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:05|0.629766|60888448|0.80880000|160.62000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:05|0.671824|60888449|0.80850000|12.81000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.248034|60888450|0.80890000|58.89000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.382364|60888451|0.80890000|188.11000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.438215|60888452|0.80910000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.445887|60888453|0.80920000|500.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.445887|60888454|0.80930000|1631.68000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.63691|60888455|0.80900000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.860857|60888456|0.80960000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.149322|60888457|0.80990000|22.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.239898|60888458|0.80990000|12.21000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.360751|60888459|0.80990000|207.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.398996|60888460|0.80990000|170.71000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.398996|60888461|0.81000000|131.43000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.625182|60888462|0.80990000|166.44000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.625182|60888463|0.81000000|60.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.625182|60888464|0.81010000|19.87000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.897024|60888465|0.80990000|246.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.341975|60888466|0.81030000|270.35000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.358351|60888467|0.81060000|861.86000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.358351|60888468|0.81060000|1781.59000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.424328|60888469|0.81070000|235.88000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.477191|60888470|0.81020000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.485738|60888471|0.81000000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.486088|60888472|0.81000000|350.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.486088|60888473|0.81000000|268.36000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:09|0.876024|60888474|0.81040000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:09|0.876024|60888475|0.81040000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:09|0.939585|60888476|0.81050000|4332.62000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.205249|60888477|0.81050000|1181.80000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.544054|60888478|0.81060000|135.24000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.768473|60888479|0.81060000|1492.81000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.768473|60888480|0.81060000|181.73000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.768473|60888481|0.81060000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.784337|60888482|0.81060000|157.74000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.845609|60888483|0.81070000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.916386|60888484|0.81060000|37.33000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.254472|60888485|0.81060000|434.06000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.51418|60888486|0.81040000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.51418|60888487|0.81030000|3103.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.51418|60888488|0.81030000|735.80000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.690801|60888489|0.81010000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.701521|60888490|0.81010000|238.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.719124|60888491|0.81000000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.739192|60888492|0.81010000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.758622|60888493|0.81030000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.758622|60888494|0.81040000|8000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.758622|60888495|0.81040000|10000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.758622|60888496|0.81040000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.816087|60888497|0.81000000|472.33000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.816087|60888498|0.80990000|353.11000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.839566|60888499|0.81000000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.839566|60888500|0.81000000|542.39000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.839566|60888501|0.80990000|994.56000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.839964|60888502|0.81040000|158.96000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.839964|60888503|0.81040000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.839964|60888504|0.81050000|157.29000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.990257|60888505|0.80990000|91.79000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:12|0.119009|60888506|0.80990000|83.65000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:12|0.263197|60888507|0.81030000|22.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:12|0.741696|60888508|0.80990000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.045648|60888509|0.80960000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.045891|60888510|0.81000000|117.82000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.077027|60888511|0.80960000|89.16000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.077027|60888512|0.80960000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.077027|60888513|0.80950000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.455103|60888514|0.81000000|73.44000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.722474|60888515|0.80940000|67.22000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.751458|60888516|0.80940000|30.19000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.775722|60888517|0.80940000|190.59000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.775722|60888518|0.80940000|191.84000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.852205|60888519|0.80940000|136.59000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.067983|60888520|0.80960000|0.86000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.116356|60888521|0.80960000|143.10000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.134551|60888522|0.80960000|0.04000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.155944|60888523|0.80970000|52.76000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.229265|60888524|0.80950000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.350344|60888525|0.80980000|22.77000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.562588|60888526|0.80950000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.647581|60888527|0.80970000|58.49000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.032432|60888528|0.80960000|79.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.200746|60888529|0.80960000|208.80000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.200746|60888530|0.80960000|537.38000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.200746|60888531|0.80960000|400.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.200746|60888532|0.80970000|62.24000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.698731|60888533|0.81000000|4.93000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.13258|60888534|0.81000000|0.07000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.13258|60888535|0.81010000|697.05000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.13258|60888536|0.81010000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.13258|60888537|0.81010000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.258113|60888538|0.81030000|500.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.266486|60888539|0.81040000|1199.86000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.390003|60888540|0.81040000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.590404|60888541|0.81030000|67.12000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.928955|60888542|0.81080000|246.13000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.400227|60888543|0.81090000|240.36000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.400227|60888544|0.81090000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.400227|60888545|0.81090000|10000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.400227|60888546|0.81100000|188.97000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.400227|60888547|0.81100000|534.18000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.400227|60888548|0.81100000|81.62000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.519529|60888549|0.81090000|167.80000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.519529|60888550|0.81090000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.526301|60888551|0.81060000|42.97000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.261557|60888552|0.81090000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.592292|60888553|0.81070000|90.62000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.939129|60888554|0.81070000|197.38000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.939129|60888555|0.81060000|4.83000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.461632|60888556|0.81050000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.074801|60888557|0.81060000|144.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.126976|60888558|0.81070000|3103.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.456613|60888559|0.81080000|107.83000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.54341|60888560|0.81080000|1245.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.54341|60888561|0.81060000|2271.75000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.588224|60888562|0.81060000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.828127|60888563|0.81050000|157.74000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.839837|60888564|0.81050000|178.20000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.839837|60888565|0.81040000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.839837|60888566|0.81040000|352.37000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.916616|60888567|0.81050000|223.73000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.168966|60888568|0.81050000|170.65000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.406556|60888569|0.81080000|1245.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.686089|60888570|0.81070000|118.32000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.946185|60888571|0.81060000|14.87000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:23|0.064851|60888572|0.81090000|24.54000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:23|0.213823|60888573|0.81090000|48.63000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:23|0.348925|60888574|0.81060000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:23|0.434434|60888575|0.81090000|59.07000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:23|0.483402|60888576|0.81090000|122.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.81941|60888577|0.81100000|1115.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.844318|60888578|0.81100000|2040.80000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.844318|60888579|0.81100000|1979.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.865531|60888580|0.81110000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.930233|60888581|0.81120000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.012558|60888582|0.81140000|1001.85000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.064691|60888583|0.81130000|100.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.129456|60888584|0.81130000|4000.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.251489|60888585|0.81170000|240.01000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.589076|60888586|0.81170000|11.09000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.678819|60888587|0.81170000|36.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.678819|60888588|0.81170000|86.02000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.974989|60888589|0.81190000|119.23000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.999938|60888590|0.81190000|40.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.154364|60888591|0.81200000|118.70000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.172058|60888592|0.81200000|236.30000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.22803|60888593|0.81190000|472.39000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.351647|60888594|0.81190000|26.15000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.434958|60888595|0.81160000|51.44000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.877173|60888596|0.81170000|1245.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.877173|60888597|0.81170000|392.18000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.877173|60888598|0.81160000|213.39000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:27|0.095853|60888599|0.81150000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:27|0.165388|60888600|0.81160000|176.58000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:27|0.282833|60888601|0.81160000|82.63000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:27|0.569762|60888602|0.81170000|1855.48000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:27|0.967219|60888603|0.81190000|22.75000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.217849|60888604|0.81190000|265.25000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.217849|60888605|0.81190000|945.33000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.223303|60888606|0.81190000|1212.13000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.571524|60888607|0.81200000|2395.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.5899|60888608|0.81200000|3000.07000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.688042|60888609|0.81200000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.160173|60888610|0.81210000|59.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.920159|60888611|0.81190000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.920159|60888612|0.81190000|1712.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.095799|60888613|0.81200000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.095799|60888614|0.81200000|312.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.095799|60888615|0.81210000|1920.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.095799|60888616|0.81210000|3156.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.095799|60888617|0.81210000|3092.12000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.095799|60888618|0.81210000|2650.64000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.289849|60888619|0.81210000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.522801|60888620|0.81210000|76.25000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.675987|60888621|0.81220000|1245.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.675987|60888622|0.81200000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.675987|60888623|0.81200000|3516.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.73166|60888624|0.81230000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.73166|60888625|0.81230000|6000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.73166|60888626|0.81230000|500.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.744008|60888627|0.81200000|39.73000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.748557|60888628|0.81230000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.753892|60888629|0.81240000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.754022|60888630|0.81250000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.758255|60888631|0.81240000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.777186|60888632|0.81270000|769.25000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.783452|60888633|0.81270000|615.11000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.856874|60888634|0.81300000|5895.93000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.985026|60888635|0.81300000|165.14000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.995426|60888636|0.81300000|165.14000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.013148|60888637|0.81300000|906.20000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.056107|60888638|0.81300000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.249626|60888639|0.81310000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.447914|60888640|0.81330000|1186.33000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.473137|60888641|0.81340000|313.62000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.530403|60888642|0.81340000|618.16000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.541021|60888643|0.81340000|35.82000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.54856|60888644|0.81340000|277.80000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.014443|60888645|0.81330000|183.93000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.180279|60888646|0.81330000|91.96000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.180279|60888647|0.81330000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.180279|60888648|0.81320000|689.79000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.180279|60888649|0.81320000|1524.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.189358|60888650|0.81320000|111.58000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.264223|60888651|0.81360000|1245.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.060551|60888652|0.81350000|1245.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.096102|60888653|0.81360000|613.02000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.222983|60888654|0.81370000|0.05000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.222983|60888655|0.81370000|1225.83000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.262166|60888656|0.81360000|1128.67000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.422462|60888657|0.81380000|6.15000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.818611|60888658|0.81330000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.818611|60888659|0.81330000|3809.74000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.448294|60888660|0.81380000|31.99000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.448294|60888661|0.81380000|39.81000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.456372|60888662|0.81380000|0.08000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.768881|60888663|0.81400000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.856094|60888664|0.81320000|75.66000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.884793|60888665|0.81340000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.93523|60888666|0.81340000|233.51000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.959527|60888667|0.81360000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.959527|60888668|0.81370000|457.05000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.959527|60888669|0.81370000|4000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.015013|60888670|0.81370000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.015013|60888671|0.81380000|316.54000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.639368|60888672|0.81400000|30.69000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.696995|60888673|0.81330000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.90197|60888674|0.81400000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.009624|60888675|0.81410000|50.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.183024|60888676|0.81400000|21.41000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.252495|60888677|0.81420000|32.25000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.460282|60888678|0.81430000|37.30000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.479008|60888679|0.81430000|0.08000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.047445|60888680|0.81380000|181.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.075589|60888681|0.81380000|0.09000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.477669|60888682|0.81390000|4.93000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.48398|60888683|0.81390000|174.31000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.48398|60888684|0.81400000|428.89000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.48398|60888685|0.81410000|1817.35000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.743327|60888686|0.81400000|144.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.743327|60888687|0.81410000|7250.09000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.951849|60888688|0.81370000|178.80000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.064918|60888689|0.81390000|10000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.064918|60888690|0.81390000|330.33000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.064918|60888691|0.81410000|1761.66000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.242703|60888692|0.81390000|236.05000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.585344|60888693|0.81370000|318.51000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.63619|60888694|0.81340000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.680452|60888695|0.81320000|106.46000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.522484|60888696|0.81320000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.69648|60888697|0.81330000|1551.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.719971|60888698|0.81310000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.719971|60888699|0.81310000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.736895|60888700|0.81300000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.769442|60888701|0.81290000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.823724|60888702|0.81310000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.823724|60888703|0.81310000|231.55000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.895516|60888704|0.81310000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.046701|60888705|0.81310000|34.38000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.273134|60888706|0.81280000|244.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.49835|60888707|0.81300000|117.84000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.83703|60888708|0.81250000|500.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.919217|60888709|0.81230000|1163.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.228852|60888710|0.81250000|96.58000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.782262|60888711|0.81220000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.782262|60888712|0.81220000|45.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.965486|60888713|0.81200000|241.70000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.012923|60888714|0.81230000|3.80000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.107321|60888715|0.81210000|243.08000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.986094|60888716|0.81210000|144.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.240841|60888717|0.81220000|202.52000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.582373|60888718|0.81190000|247.97000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.615989|60888719|0.81170000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.615989|60888720|0.81170000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.616366|60888721|0.81140000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.72726|60888722|0.81150000|432.02000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.953472|60888723|0.81140000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.953472|60888724|0.81140000|217.33000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.004349|60888725|0.81190000|123.65000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.180589|60888726|0.81150000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.180589|60888727|0.81150000|139.54000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.449948|60888728|0.81150000|400.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.449948|60888729|0.81150000|468.87000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.449948|60888730|0.81150000|142.62000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.794491|60888731|0.81190000|117.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.280209|60888732|0.81170000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.383753|60888733|0.81130000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.383753|60888734|0.81120000|366.84000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.427235|60888735|0.81160000|5500.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.459108|60888736|0.81130000|41.23000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.524377|60888737|0.81160000|141.13000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.749844|60888738|0.81140000|144.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.779846|60888739|0.81110000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.779846|60888740|0.81100000|393.76000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.823894|60888741|0.81160000|468.62000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.028071|60888742|0.81170000|77.05000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.588222|60888743|0.81180000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.588222|60888744|0.81180000|68.31000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.643855|60888745|0.81180000|1517.10000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.643855|60888746|0.81170000|95.42000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.643855|60888747|0.81160000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.643855|60888748|0.81150000|479.22000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.643855|60888749|0.81140000|1690.26000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.268216|60888750|0.81150000|466.22000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.268216|60888751|0.81150000|180.24000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.367711|60888752|0.81160000|183.90000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.61018|60888753|0.81140000|85.33000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.77055|60888754|0.81150000|189.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.888226|60888755|0.81150000|144.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.888226|60888756|0.81150000|288.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:49|0.17269|60888757|0.81160000|123.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:49|0.669072|60888758|0.81130000|288.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:49|0.981145|60888759|0.81120000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:49|0.998167|60888760|0.81120000|238.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.331076|60888761|0.81140000|202.48000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.331076|60888762|0.81150000|43.35000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.452342|60888763|0.81120000|302.01000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.501126|60888764|0.81120000|85.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.518017|60888765|0.81090000|20.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.518017|60888766|0.81090000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.518017|60888767|0.81090000|115.73000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.570653|60888768|0.81120000|400.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:52|0.039016|60888769|0.81110000|1245.40000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:52|0.425388|60888770|0.81110000|597.62000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:52|0.947999|60888771|0.81140000|1000.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:52|0.947999|60888772|0.81140000|289.24000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.153705|60888773|0.81150000|52.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.291446|60888774|0.81140000|256.05000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.313213|60888775|0.81140000|512.85000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.313213|60888776|0.81140000|1355.20000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:53|0.595347|60888777|0.81130000|94.18000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:53|0.59574|60888778|0.81130000|174.02000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:53|0.59574|60888779|0.81140000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:53|0.646568|60888780|0.81140000|118.64000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.19212|60888781|0.81180000|100.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.394112|60888782|0.81130000|143.90000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.552369|60888783|0.81110000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.552369|60888784|0.81100000|309.98000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.552369|60888785|0.81090000|31.14000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.62964|60888786|0.81130000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.648437|60888787|0.81090000|400.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.648437|60888788|0.81090000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.648636|60888789|0.81130000|500.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.648636|60888790|0.81130000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.672668|60888791|0.81100000|179.73000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.693935|60888792|0.81090000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.743683|60888793|0.81080000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.743683|60888794|0.81080000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.80014|60888795|0.81070000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.80014|60888796|0.81070000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.859232|60888797|0.81080000|119.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.859232|60888798|0.81060000|231.49000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.859232|60888799|0.81060000|201.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.223746|60888800|0.81010000|180.14000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.331893|60888801|0.81000000|500.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.331893|60888802|0.81000000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.892106|60888803|0.80980000|144.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.892106|60888804|0.80990000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.892106|60888805|0.81000000|144.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.892106|60888806|0.81000000|193.82000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.892106|60888807|0.81010000|373.97000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.892106|60888808|0.81020000|2764.93000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.214864|60888809|0.80960000|198.09000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.214864|60888810|0.80950000|29.91000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.445549|60888811|0.80920000|13.33000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.515099|60888812|0.80990000|22.64000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.628405|60888813|0.80970000|241.36000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.941052|60888814|0.80930000|5.88000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.158392|60888815|0.80950000|61.45000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888816|0.80900000|363.77000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888817|0.80890000|180.05000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888818|0.80890000|0.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888819|0.80890000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888820|0.80890000|72.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888821|0.80890000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888822|0.80880000|0.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888823|0.80880000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888824|0.80870000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888825|0.80870000|2780.58000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888826|0.80860000|2846.87000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888827|0.80860000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888828|0.80860000|2866.63000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888829|0.80850000|2834.14000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888830|0.80850000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888831|0.80850000|2898.81000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888832|0.80840000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888833|0.80840000|387.69000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888834|0.80840000|2931.19000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888835|0.80830000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888836|0.80830000|4999.97000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888837|0.80820000|1885.13000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.446805|60888838|0.80820000|586.83000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.610086|60888839|0.80860000|92.40000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.613543|60888840|0.80890000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.673863|60888841|0.80890000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.942076|60888842|0.80870000|104.78000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.942076|60888843|0.80870000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.942076|60888844|0.80880000|363.77000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.942076|60888845|0.80880000|144.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.185263|60888846|0.80870000|115.81000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.321063|60888847|0.80880000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.379306|60888848|0.80880000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.670345|60888849|0.80860000|233.38000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.670345|60888850|0.80860000|2320.82000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.677023|60888851|0.80860000|100.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.677189|60888852|0.80860000|7579.18000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.677189|60888853|0.80860000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.73423|60888854|0.80860000|167.40000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.999638|60888855|0.80910000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.109861|60888856|0.80860000|527.56000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.138319|60888857|0.80910000|118.85000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.190848|60888858|0.80910000|200.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.708775|60888859|0.80920000|1909.81000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.950571|60888860|0.80930000|1245.40000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.979087|60888861|0.80920000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.061982|60888862|0.80910000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.061982|60888863|0.80900000|130.04000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.200519|60888864|0.80940000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.200519|60888865|0.80960000|19.87000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.18896|60888866|0.80890000|144.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.64256|60888867|0.80850000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.688287|60888868|0.80850000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.688287|60888869|0.80840000|943.58000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.729924|60888870|0.80850000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.772163|60888871|0.80860000|368.43000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.772163|60888872|0.80860000|274.69000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.814354|60888873|0.80830000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.846193|60888874|0.80830000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.266583|60888875|0.80800000|5602.13000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.266583|60888876|0.80800000|4.97000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.2876|60888877|0.80800000|0.03000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.394508|60888878|0.80820000|241.47000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.558423|60888879|0.80780000|209.10000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.977158|60888880|0.80810000|247.58000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.10557|60888881|0.80760000|19.81000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.186874|60888882|0.80750000|142.25000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.298088|60888883|0.80740000|2.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.410336|60888884|0.80740000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.410336|60888885|0.80730000|4859.40000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.437022|60888886|0.80760000|12.85000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.623529|60888887|0.80760000|131.15000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.623529|60888888|0.80780000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.623529|60888889|0.80790000|193.93000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.675712|60888890|0.80780000|28.83000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.778923|60888891|0.80780000|11.05000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.15988|60888892|0.80760000|201.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.440294|60888893|0.80690000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.627602|60888894|0.80680000|13.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.627602|60888895|0.80680000|1.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.627602|60888896|0.80680000|10.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.636792|60888897|0.80720000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.636792|60888898|0.80730000|125.35000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.636792|60888899|0.80730000|69.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.951663|60888900|0.80690000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.97236|60888901|0.80680000|194.28000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.97236|60888902|0.80690000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.988765|60888903|0.80690000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.988765|60888904|0.80720000|387.49000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.988765|60888905|0.80730000|1136.54000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.00044|60888906|0.80650000|0.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.207723|60888907|0.80700000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.516418|60888908|0.80660000|13.52000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.800295|60888909|0.80660000|259.70000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.800295|60888910|0.80650000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.331184|60888911|0.80640000|800.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.46806|60888912|0.80640000|2300.10000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.471307|60888913|0.80640000|0.08000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.481423|60888914|0.80610000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.744462|60888915|0.80650000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.744462|60888916|0.80650000|144.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.744462|60888917|0.80650000|4000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.021259|60888918|0.80670000|3119.19000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.526556|60888919|0.80690000|4000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.526556|60888920|0.80690000|260.80000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.535989|60888921|0.80680000|633.90000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.552046|60888922|0.80680000|407.71000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.736286|60888923|0.80710000|16.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.745578|60888924|0.80660000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.7863|60888925|0.80670000|248.28000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.7863|60888926|0.80660000|39.72000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:08|0.913202|60888927|0.80710000|343.04000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.383047|60888928|0.80710000|3640.36000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.383047|60888929|0.80710000|1007.16000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.383047|60888930|0.80710000|272.79000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.383047|60888931|0.80710000|2427.05000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.404774|60888932|0.80710000|1829.09000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.420954|60888933|0.80710000|247.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.45039|60888934|0.80720000|4000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.494732|60888935|0.80730000|1498.11000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.517674|60888936|0.80730000|317.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.547117|60888937|0.80730000|2184.39000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.634761|60888938|0.80750000|123.22000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.667548|60888939|0.80750000|3876.78000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.667548|60888940|0.80760000|468.92000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.821627|60888941|0.80760000|118.16000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.83383|60888942|0.80750000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.833945|60888943|0.80760000|30.45000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.89901|60888944|0.80750000|349.96000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.914378|60888945|0.80740000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.914378|60888946|0.80740000|431.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.937229|60888947|0.80750000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.008263|60888948|0.80740000|964.46000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.008638|60888949|0.80740000|587.04000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.174165|60888950|0.80690000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.216484|60888951|0.80670000|3119.20000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.695918|60888952|0.80670000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.032037|60888953|0.80620000|107.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.624844|60888954|0.80650000|24.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.74951|60888955|0.80600000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.862593|60888956|0.80630000|59.06000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.03971|60888957|0.80600000|589.74000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.485914|60888958|0.80610000|29.72000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.55638|60888959|0.80580000|38.32000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.561868|60888960|0.80580000|278.93000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.568868|60888961|0.80580000|3000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.928156|60888962|0.80590000|220.87000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.928156|60888963|0.80590000|247.93000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.959424|60888964|0.80590000|0.07000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.232104|60888965|0.80660000|400.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.232104|60888966|0.80670000|215.05000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.361906|60888967|0.80670000|535.84000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.594863|60888968|0.80620000|96.79000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.785367|60888969|0.80610000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.865712|60888970|0.80660000|475.74000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.865712|60888971|0.80660000|79.26000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.899102|60888972|0.80620000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.899102|60888973|0.80610000|61.86000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:15|0.992466|60888974|0.80590000|28.63000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.233357|60888975|0.80560000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.237338|60888976|0.80560000|101.65000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.242629|60888977|0.80560000|937.55000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.260037|60888978|0.80560000|51.09000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.260237|60888979|0.80560000|2859.71000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.293974|60888980|0.80550000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.359368|60888981|0.80540000|0.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.359368|60888982|0.80540000|622.01000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.36823|60888983|0.80540000|3377.99000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.537635|60888984|0.80540000|212.35000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.041904|60888985|0.80520000|4000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.041904|60888986|0.80520000|436.05000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.041904|60888987|0.80520000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.201696|60888988|0.80510000|200.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.247455|60888989|0.80520000|118.64000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.416125|60888990|0.80520000|3607.46000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.304405|60888991|0.80530000|37.06000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.544791|60888992|0.80540000|360.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.717528|60888993|0.80510000|351.23000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.720577|60888994|0.80490000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.724487|60888995|0.80490000|150.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.750681|60888996|0.80490000|1770.98000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.233381|60888997|0.80480000|0.99000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.333763|60888998|0.80450000|500.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.333763|60888999|0.80450000|23.10000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.377467|60889000|0.80480000|24.72000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.48603|60889001|0.80450000|0.09000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.48603|60889002|0.80440000|1922.11000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.538912|60889003|0.80460000|161.27000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.591652|60889004|0.80460000|61.61000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.642406|60889005|0.80460000|57.93000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.671502|60889006|0.80450000|242.60000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.676024|60889007|0.80450000|0.01000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.676024|60889008|0.80440000|0.04000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.405055|60889009|0.80420000|0.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.405055|60889010|0.80420000|42.62000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.533271|60889011|0.80430000|2000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.82215|60889012|0.80490000|12.42000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.900335|60889013|0.80490000|6.18000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:21|0.034712|60889014|0.80520000|370.72000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:21|0.586734|60889015|0.80570000|22.84000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:22|0.752461|60889016|0.80600000|1245.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:22|0.752495|60889017|0.80600000|0.40000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:22|0.876187|60889018|0.80570000|248.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:23|0.996521|60889019|0.80600000|1245.40000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:24|0.33784|60889020|0.80610000|3103.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:24|0.33784|60889021|0.80610000|249.35000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:24|0.645433|60889022|0.80650000|160.18000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:25|0.019084|60889023|0.80590000|289.92000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:25|0.019084|60889024|0.80580000|293.31000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:25|0.019084|60889025|0.80580000|428.55000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:25|0.220778|60889026|0.80690000|2886.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:25|0.895108|60889027|0.80670000|416.01000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:25|0.895108|60889028|0.80680000|3999.99000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:25|0.944084|60889029|0.80680000|0.01000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.014957|60889030|0.80610000|102.36000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.100669|60889031|0.80700000|4000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.120922|60889032|0.80690000|1007.56000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.973486|60889033|0.80750000|187.35000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.973486|60889034|0.80760000|55.71000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.213734|60889035|0.80750000|29.08000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.780208|60889036|0.80800000|22.85000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.930098|60889037|0.80760000|1208.28000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.930388|60889038|0.80760000|1051.22000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.959323|60889039|0.80760000|1051.20000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.004615|60889040|0.80770000|10000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.220335|60889041|0.80730000|1245.40000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.220335|60889042|0.80740000|1245.40000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.460606|60889043|0.80720000|1245.40000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.620329|60889044|0.80720000|1245.40000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.813287|60889045|0.80710000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.813287|60889046|0.80710000|269.90000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.258621|60889047|0.80740000|247.18000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.258621|60889048|0.80750000|5833.73000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.168435|60889049|0.80720000|118.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.79595|60889050|0.80740000|6.16000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.023512|60889051|0.80750000|1636.36000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.123731|60889052|0.80720000|1245.40000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.123979|60889053|0.80710000|225.80000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.134604|60889054|0.80710000|0.03000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.16889|60889055|0.80700000|166.70000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.16889|60889056|0.80700000|205.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.175936|60889057|0.80710000|1716.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.1994|60889058|0.80700000|0.03000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.285682|60889059|0.80690000|305.38000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.350236|60889060|0.80690000|9.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.544074|60889061|0.80660000|373.45000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.748983|60889062|0.80640000|500.35000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.938073|60889063|0.80640000|118.49000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.938073|60889064|0.80640000|49.91000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.055971|60889065|0.80650000|249.26000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.64705|60889066|0.80660000|59.28000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.729858|60889067|0.80640000|0.09000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.837216|60889068|0.80640000|463.87000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.914735|60889069|0.80650000|7.28000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.17324|60889070|0.80610000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.17324|60889071|0.80600000|400.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.17324|60889072|0.80590000|239.72000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.354593|60889073|0.80590000|96.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.489301|60889074|0.80630000|117.68000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.69915|60889075|0.80630000|54.99000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.60293|60889076|0.80640000|37.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.673563|60889077|0.80630000|64.61000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:36|0.144579|60889078|0.80630000|118.57000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:36|0.760339|60889079|0.80580000|468.31000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.17518|60889080|0.80620000|433.18000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.569605|60889081|0.80670000|399.27000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.569605|60889082|0.80670000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.741844|60889083|0.80640000|10000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.741844|60889084|0.80630000|79.76000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.741844|60889085|0.80630000|5027.42000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.742544|60889086|0.80680000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.798749|60889087|0.80650000|171.82000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.798749|60889088|0.80640000|5610.55000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.163788|60889089|0.80700000|373.81000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.163982|60889090|0.80700000|1872.12000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.250397|60889091|0.80660000|144.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.255467|60889092|0.80660000|400.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.255467|60889093|0.80650000|160.81000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.338543|60889094|0.80700000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.91974|60889095|0.80690000|182.10000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.995253|60889096|0.80680000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.091956|60889097|0.80680000|392.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.091956|60889098|0.80700000|908.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.413466|60889099|0.80680000|36.99000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.482952|60889100|0.80670000|256.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.482952|60889101|0.80660000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.514475|60889102|0.80660000|256.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.53168|60889103|0.80650000|163.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.570321|60889104|0.80630000|210.65000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.570321|60889105|0.80600000|1181.44000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.570321|60889106|0.80600000|3789.31000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.576876|60889107|0.80640000|165.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.576876|60889108|0.80650000|329.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.582187|60889109|0.80600000|210.69000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.582187|60889110|0.80590000|1008.77000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.582187|60889111|0.80590000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.582187|60889112|0.80590000|1005.01000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.582187|60889113|0.80590000|379.94000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.582187|60889114|0.80590000|620.39000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.592436|60889115|0.80640000|165.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.592528|60889116|0.80590000|0.03000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.592528|60889117|0.80580000|572.76000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.63216|60889118|0.80580000|92.98000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.652865|60889119|0.80620000|329.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.652865|60889120|0.80630000|257.32000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.652865|60889121|0.80640000|42.05000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.66809|60889122|0.80660000|10.02000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.722338|60889123|0.80580000|3334.26000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.722338|60889124|0.80580000|713.44000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.761494|60889125|0.80580000|1199.55000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.761494|60889126|0.80570000|2196.05000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.905964|60889127|0.80590000|196.78000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.905964|60889128|0.80590000|1.15000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.905964|60889129|0.80570000|372.34000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.905964|60889130|0.80560000|3434.73000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.983684|60889131|0.80610000|167.02000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.983684|60889132|0.80620000|10000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.983684|60889133|0.80630000|6000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.085071|60889134|0.80580000|193.87000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.198307|60889135|0.80560000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.768394|60889136|0.80540000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.768394|60889137|0.80520000|61.86000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.790405|60889138|0.80600000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.790405|60889139|0.80610000|167.40000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:42|0.744111|60889140|0.80580000|61.63000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.471826|60889141|0.80620000|400.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.548372|60889142|0.80620000|2500.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.623427|60889143|0.80620000|1100.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.623427|60889144|0.80620000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.623427|60889145|0.80620000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.787315|60889146|0.80650000|92.53000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.085565|60889147|0.80610000|421.48000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.360448|60889148|0.80600000|99.73000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.460547|60889149|0.80590000|240.46000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.615033|60889150|0.80590000|18.46000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.957447|60889151|0.80590000|95.04000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:45|0.04479|60889152|0.80550000|59.86000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:45|0.697604|60889153|0.80590000|181.46000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:45|0.868658|60889154|0.80580000|237.70000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.015102|60889155|0.80580000|0.04000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.015102|60889156|0.80580000|170.96000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.070882|60889157|0.80570000|247.10000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.083979|60889158|0.80570000|0.06000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.159636|60889159|0.80570000|58.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.42222|60889160|0.80570000|0.51000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.748848|60889161|0.80560000|115.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.835187|60889162|0.80560000|32.66000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.844399|60889163|0.80560000|59.89000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.268516|60889164|0.80560000|34.19000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.272817|60889165|0.80560000|16.65000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.84139|60889166|0.80560000|2844.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.870854|60889167|0.80560000|0.01000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.93755|60889168|0.80560000|61.65000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.210445|60889169|0.80520000|622.92000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.328165|60889170|0.80560000|98.95000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.535192|60889171|0.80560000|212.03000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.545265|60889172|0.80560000|18.61000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:50|0.49878|60889173|0.80540000|86.22000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:50|0.954343|60889174|0.80520000|199.67000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.39167|60889175|0.80540000|0.66000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.354681|60889176|0.80540000|143.30000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.686564|60889177|0.80560000|3119.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.924558|60889178|0.80590000|56.12000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.000669|60889179|0.80540000|477.18000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.000669|60889180|0.80530000|84.36000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.313577|60889181|0.80540000|72.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.313577|60889182|0.80530000|97.41000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.317754|60889183|0.80530000|513.98000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.542346|60889184|0.80530000|189.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.553673|60889185|0.80520000|100.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.556986|60889186|0.80520000|63.25000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.561177|60889187|0.80530000|158.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.929908|60889188|0.80550000|118.54000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.262195|60889189|0.80540000|344.71000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.538338|60889190|0.80540000|400.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.538338|60889191|0.80550000|345.27000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.538338|60889192|0.80550000|254.73000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.960921|60889193|0.80510000|200.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.960921|60889194|0.80510000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.960921|60889195|0.80510000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.960921|60889196|0.80500000|250.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.960921|60889197|0.80490000|400.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.960921|60889198|0.80480000|257.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:55|0.554573|60889199|0.80530000|282.74000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:55|0.926293|60889200|0.80490000|151.09000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:57|0.122474|60889201|0.80540000|124.46000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:57|0.400703|60889202|0.80540000|708.36000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:57|0.42153|60889203|0.80540000|63.48000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:57|0.807646|60889204|0.80550000|46.85000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.185226|60889205|0.80550000|49.47000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.870532|60889206|0.80560000|435.30000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.991563|60889207|0.80560000|0.01000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.991563|60889208|0.80570000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.991563|60889209|0.80580000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.991563|60889210|0.80580000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:58|0.991563|60889211|0.80580000|131.04000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.15222|60889212|0.80550000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.247827|60889213|0.80560000|262.70000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.247827|60889214|0.80570000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.247827|60889215|0.80570000|408.48000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.247827|60889216|0.80570000|15.70000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.299536|60889217|0.80530000|1914.80000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.314487|60889218|0.80530000|0.04000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.314487|60889219|0.80530000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.68739|60889220|0.80540000|12.35000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.756721|60889221|0.80540000|1702.90000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.783507|60889222|0.80570000|29.04000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.806159|60889223|0.80570000|240.27000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.806159|60889224|0.80580000|175.14000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.129575|60889225|0.80590000|269.31000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.545817|60889226|0.80650000|6.16000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.797688|60889227|0.80640000|237.18000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.81392|60889228|0.80660000|40.77000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.979843|60889229|0.80660000|367.24000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.072004|60889230|0.80670000|141.75000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.077565|60889231|0.80670000|2977.45000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.084142|60889232|0.80680000|123.51000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.522285|60889233|0.80630000|144.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.551145|60889234|0.80660000|97.27000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.551145|60889235|0.80660000|146.06000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.834795|60889236|0.80650000|195.28000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.124117|60889237|0.80650000|2910.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.425493|60889238|0.80650000|209.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.425493|60889239|0.80630000|54.10000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.555841|60889240|0.80660000|17.92000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.875717|60889241|0.80620000|1913.60000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.888554|60889242|0.80620000|0.08000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.936558|60889243|0.80590000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.960488|60889244|0.80620000|119.72000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.138769|60889245|0.80600000|10000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.138769|60889246|0.80610000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.459154|60889247|0.80570000|137.61000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.524348|60889248|0.80560000|238.03000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.524348|60889249|0.80550000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.524348|60889250|0.80550000|10000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.524348|60889251|0.80540000|64.25000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.524348|60889252|0.80540000|428.55000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.524348|60889253|0.80530000|1310.87000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.011794|60889254|0.80580000|121.69000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.175136|60889255|0.80570000|123.68000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.879769|60889256|0.80550000|192.05000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.883678|60889257|0.80560000|205.09000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.883678|60889258|0.80560000|416.93000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.883678|60889259|0.80560000|95.95000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.887893|60889260|0.80560000|4.90000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.895885|60889261|0.80570000|100.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:05|0.113974|60889262|0.80560000|259.57000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:05|0.113974|60889263|0.80550000|28.43000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:05|0.20921|60889264|0.80550000|340.64000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.016821|60889265|0.80530000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.025693|60889266|0.80520000|400.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.047908|60889267|0.80550000|155.18000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.047908|60889268|0.80560000|270.01000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.047908|60889269|0.80560000|1268.81000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.057784|60889270|0.80530000|400.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.087649|60889271|0.80510000|353.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.087649|60889272|0.80500000|767.94000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.198902|60889273|0.80490000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.303441|60889274|0.80510000|101.32000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.337566|60889275|0.80470000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.383933|60889276|0.80490000|238.36000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.463507|60889277|0.80460000|375.73000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.463507|60889278|0.80440000|62.27000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.484547|60889279|0.80490000|6.18000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.577599|60889280|0.80490000|150.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.687642|60889281|0.80450000|49.92000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.723836|60889282|0.80480000|63.08000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.896292|60889283|0.80450000|119.98000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.896292|60889284|0.80450000|43.44000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.391662|60889285|0.80420000|86.42000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.606267|60889286|0.80450000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.606267|60889287|0.80460000|16.33000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.687077|60889288|0.80460000|4.95000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.869707|60889289|0.80460000|608.55000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:08|0.002658|60889290|0.80460000|730.94000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:08|0.834432|60889291|0.80420000|92.15000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:08|0.834432|60889292|0.80420000|2996.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:08|0.997313|60889293|0.80380000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.003439|60889294|0.80400000|25.02000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.039384|60889295|0.80400000|446.98000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.172047|60889296|0.80370000|0.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.172047|60889297|0.80370000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.172047|60889298|0.80340000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.172047|60889299|0.80340000|1401.73000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.172047|60889300|0.80330000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.172047|60889301|0.80320000|123.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.172047|60889302|0.80320000|4000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.172047|60889303|0.80320000|2825.48000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.189412|60889304|0.80390000|11.13000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.058137|60889305|0.80440000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.058137|60889306|0.80440000|148.30000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.095135|60889307|0.80460000|1000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.696969|60889308|0.80450000|2.75000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.718155|60889309|0.80410000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.718155|60889310|0.80400000|661.75000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.766334|60889311|0.80440000|118.67000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.831192|60889312|0.80420000|98.40000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.058482|60889313|0.80400000|227.49000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.073363|60889314|0.80400000|486.95000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.234434|60889315|0.80390000|144.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.234434|60889316|0.80380000|144.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.2686|60889317|0.80390000|144.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.268714|60889318|0.80370000|53.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.268714|60889319|0.80370000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.268714|60889320|0.80350000|1230.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.268714|60889321|0.80350000|1872.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.268714|60889322|0.80340000|1573.38000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.268714|60889323|0.80340000|776.84000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.293784|60889324|0.80380000|113.21000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.293784|60889325|0.80390000|4000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.3075|60889326|0.80380000|4000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.594704|60889327|0.80340000|4.45000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.61319|60889328|0.80340000|193.99000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.61319|60889329|0.80340000|853.70000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.61319|60889330|0.80330000|221.64000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.61319|60889331|0.80320000|221.68000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.61319|60889332|0.80320000|2034.99000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.867204|60889333|0.80330000|287.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.692486|60889334|0.80380000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:13|0.307069|60889335|0.80380000|28.18000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.408779|60889336|0.80320000|454.80000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.413208|60889337|0.80320000|0.01000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.523431|60889338|0.80300000|8.37000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.591446|60889339|0.80300000|1.63000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.591446|60889340|0.80300000|4.97000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.60563|60889341|0.80300000|0.03000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.621422|60889342|0.80290000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.147053|60889343|0.80270000|1621.23000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.469281|60889344|0.80310000|118.80000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.677995|60889345|0.80270000|69.65000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.678933|60889346|0.80270000|454.76000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.715526|60889347|0.80230000|19.97000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.822728|60889348|0.80270000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.857975|60889349|0.80270000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.897149|60889350|0.80270000|184.92000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.897149|60889351|0.80270000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.473614|60889352|0.80300000|181.58000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.51303|60889353|0.80290000|658.48000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.578883|60889354|0.80300000|400.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.612036|60889355|0.80310000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.680263|60889356|0.80300000|267.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.79875|60889357|0.80360000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.79875|60889358|0.80370000|131.89000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.927135|60889359|0.80370000|229.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.960322|60889360|0.80370000|0.02000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.031377|60889361|0.80360000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.031377|60889362|0.80390000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.031377|60889363|0.80400000|118.23000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.031377|60889364|0.80400000|400.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.031377|60889365|0.80410000|121.75000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.064358|60889366|0.80400000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.296254|60889367|0.80480000|1864.07000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.654741|60889368|0.80480000|59.31000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.812503|60889369|0.80450000|383.21000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.812503|60889370|0.80460000|385.77000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.701141|60889371|0.80520000|118.23000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.701141|60889372|0.80540000|30.43000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.701141|60889373|0.80550000|35.72000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.846146|60889374|0.80530000|218.05000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.851201|60889375|0.80530000|675.30000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.736607|60889376|0.80460000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.736607|60889377|0.80450000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.736607|60889378|0.80440000|4.04000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.754844|60889379|0.80530000|111.09000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.8013|60889380|0.80450000|120.57000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.801648|60889381|0.80500000|3049.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.839848|60889382|0.80550000|44.44000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.839848|60889383|0.80560000|80.52000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.226048|60889384|0.80540000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.226048|60889385|0.80530000|583.30000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.271205|60889386|0.80540000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.296018|60889387|0.80570000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.296018|60889388|0.80570000|6.17000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.554148|60889389|0.80570000|246.99000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.941787|60889390|0.80580000|11.17000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.29933|60889391|0.80540000|15.43000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.741158|60889392|0.80560000|58.82000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.958507|60889393|0.80590000|263.99000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.329044|60889394|0.80580000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.329044|60889395|0.80570000|224.42000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.502195|60889396|0.80610000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.511505|60889397|0.80600000|3119.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.653342|60889398|0.80620000|0.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.754005|60889399|0.80620000|270.14000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.760735|60889400|0.80620000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.760735|60889401|0.80620000|305.57000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.760735|60889402|0.80620000|32.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.764833|60889403|0.80630000|3.07000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.977185|60889404|0.80610000|133.59000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.977185|60889405|0.80610000|76.79000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.282769|60889406|0.80640000|500.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.290382|60889407|0.80640000|500.20000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.305368|60889408|0.80640000|0.09000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.305368|60889409|0.80680000|0.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.305368|60889410|0.80680000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.305368|60889411|0.80680000|9.82000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.862406|60889412|0.80650000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.146403|60889413|0.80690000|104.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.146403|60889414|0.80700000|143.81000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.347254|60889415|0.80710000|123.91000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.866149|60889416|0.80740000|0.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.866149|60889417|0.80790000|0.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.866149|60889418|0.80790000|11.97000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.90278|60889419|0.80730000|142.25000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.925274|60889420|0.80730000|200.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.956277|60889421|0.80730000|0.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.081908|60889422|0.80720000|92.16000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.081908|60889423|0.80730000|57.84000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.263825|60889424|0.80780000|30.33000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.477959|60889425|0.80730000|196.41000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.479914|60889426|0.80770000|16.69000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.504795|60889427|0.80720000|1907.11000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.504795|60889428|0.80720000|241.89000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.504929|60889429|0.80720000|0.01000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.79517|60889430|0.80710000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.002297|60889431|0.80740000|446.96000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.002297|60889432|0.80750000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.002297|60889433|0.80750000|1852.70000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.031265|60889434|0.80750000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.680636|60889435|0.80770000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.680636|60889436|0.80770000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.680636|60889437|0.80770000|2095.74000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.811613|60889438|0.80790000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.811613|60889439|0.80790000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.811613|60889440|0.80790000|387.40000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.825367|60889441|0.80790000|150.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.834483|60889442|0.80790000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.883101|60889443|0.80800000|81.90000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.883101|60889444|0.80790000|20.10000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.90376|60889445|0.80830000|2587.35000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.90376|60889446|0.80860000|1855.06000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.90376|60889447|0.80880000|1641.70000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.68117|60889448|0.80800000|101.02000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.897323|60889449|0.80830000|197.07000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.897323|60889450|0.80840000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.897323|60889451|0.80840000|556.61000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.897323|60889452|0.80840000|180.13000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.298353|60889453|0.80810000|18.47000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.426209|60889454|0.80810000|481.53000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.438253|60889455|0.80820000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.438253|60889456|0.80820000|3049.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.438253|60889457|0.80820000|1872.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.438253|60889458|0.80820000|10000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.605308|60889459|0.80820000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.716174|60889460|0.80800000|261.94000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:30|0.984478|60889461|0.80870000|58.90000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.96121|60889462|0.80870000|207.08000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.0047|60889463|0.80830000|1022.12000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.022772|60889464|0.80830000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.026752|60889465|0.80830000|580.15000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.055851|60889466|0.80830000|571.58000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.087231|60889467|0.80830000|249.85000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.109118|60889468|0.80830000|400.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.259428|60889469|0.80840000|30.77000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.045368|60889470|0.80780000|247.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.180551|60889471|0.80850000|1008.69000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.180551|60889472|0.80850000|269.31000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.180551|60889473|0.80860000|147.80000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.180551|60889474|0.80870000|1344.42000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.180551|60889475|0.80870000|891.07000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.344275|60889476|0.80850000|48.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.537556|60889477|0.80810000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.852613|60889478|0.80780000|1928.44000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.959341|60889479|0.80810000|1511.96000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.959341|60889480|0.80810000|954.34000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.999251|60889481|0.80810000|68.23000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:34|0.061116|60889482|0.80780000|40.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:34|0.693976|60889483|0.80830000|89.55000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:34|0.905538|60889484|0.80860000|22.82000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.000098|60889485|0.80830000|147.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.132398|60889486|0.80860000|37.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.155098|60889487|0.80850000|179.77000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.189509|60889488|0.80850000|3119.13000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.189509|60889489|0.80860000|858.27000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.589306|60889490|0.80820000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.589306|60889491|0.80810000|400.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.589306|60889492|0.80810000|583.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.589306|60889493|0.80810000|1963.22000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.721477|60889494|0.80840000|69.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.173931|60889495|0.80840000|85.31000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.173931|60889496|0.80840000|110.75000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.173931|60889497|0.80840000|68.46000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.173931|60889498|0.80850000|29.17000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.72243|60889499|0.80800000|40.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.968589|60889500|0.80780000|16.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.968589|60889501|0.80780000|230.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.164123|60889502|0.80780000|980.26000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.168749|60889503|0.80780000|923.23000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.231676|60889504|0.80800000|9000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.231676|60889505|0.80800000|144.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.231676|60889506|0.80800000|10000.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.231676|60889507|0.80800000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.236752|60889508|0.80770000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.559405|60889509|0.80790000|307.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.559405|60889510|0.80780000|6000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.559405|60889511|0.80780000|146.80000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.399777|60889512|0.80760000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.399777|60889513|0.80760000|2400.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.499483|60889514|0.80770000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.499483|60889515|0.80770000|60.56000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.627212|60889516|0.80760000|247.20000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.609391|60889517|0.80740000|144.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.609391|60889518|0.80750000|188.13000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.609391|60889519|0.80750000|400.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.609391|60889520|0.80760000|482.76000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.769686|60889521|0.80760000|1068.74000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.101661|60889522|0.80770000|269.31000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.502196|60889523|0.80790000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.502196|60889524|0.80800000|6.11000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.707831|60889525|0.80810000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.781891|60889526|0.80850000|2787.32000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.957913|60889527|0.80820000|134.01000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.096043|60889528|0.80820000|249.30000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.218478|60889529|0.80850000|127.34000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.218478|60889530|0.80860000|53.92000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.923187|60889531|0.80910000|1172.10000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.930571|60889532|0.80910000|1500.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.237458|60889533|0.80910000|0.06000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.263026|60889534|0.80950000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.263026|60889535|0.80950000|55.54000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.35215|60889536|0.80960000|4678.80000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.632641|60889537|0.80910000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.669642|60889538|0.80910000|130.83000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.669642|60889539|0.80900000|269.17000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.969954|60889540|0.80940000|61.66000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.08051|60889541|0.80920000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.116816|60889542|0.80890000|50.32000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.136737|60889543|0.80930000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.258666|60889544|0.80950000|22.79000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.506224|60889545|0.80950000|60.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.817566|60889546|0.80940000|24.41000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.938453|60889547|0.80910000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.941274|60889548|0.80950000|121.92000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.045287|60889549|0.80890000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.097767|60889550|0.80900000|180.97000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.110534|60889551|0.80900000|107.03000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.110534|60889552|0.80900000|169.14000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.249103|60889553|0.80930000|4991.18000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.18708|60889554|0.80900000|10.77000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.266487|60889555|0.80900000|97.27000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.337853|60889556|0.80900000|1000.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.5607|60889557|0.80920000|165.14000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.758344|60889558|0.80900000|791.30000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.863304|60889559|0.80900000|0.03000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.887079|60889560|0.80890000|18.90000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:46|0.915882|60889561|0.80890000|2996.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:46|0.976077|60889562|0.80910000|247.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:47|0.362504|60889563|0.80920000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:47|0.546822|60889564|0.80930000|4.94000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:47|0.727339|60889565|0.80920000|3119.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:47|0.727339|60889566|0.80920000|279.26000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:47|0.748608|60889567|0.80880000|37.54000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.431766|60889568|0.80910000|300.47000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.431766|60889569|0.80910000|500.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.431766|60889570|0.80920000|7.32000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.872151|60889571|0.80910000|82.28000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.26751|60889572|0.80920000|1212.87000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.271603|60889573|0.80890000|317.92000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.271603|60889574|0.80880000|1174.95000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.656064|60889575|0.80890000|172.60000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.713649|60889576|0.80880000|686.10000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.745304|60889577|0.80900000|34.48000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.828494|60889578|0.80880000|0.05000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.828494|60889579|0.80850000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.828494|60889580|0.80840000|50.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.828494|60889581|0.80840000|35.69000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.828494|60889582|0.80840000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.828494|60889583|0.80840000|433.62000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.828494|60889584|0.80830000|187.64000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.158433|60889585|0.80870000|22.79000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.248335|60889586|0.80870000|2.40000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.454745|60889587|0.80870000|262.81000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.454745|60889588|0.80870000|173.54000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.815878|60889589|0.80850000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.815878|60889590|0.80850000|712.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.001484|60889591|0.80890000|118.37000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.617264|60889592|0.80890000|169.63000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.687254|60889593|0.80890000|1332.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.865934|60889594|0.80900000|184.49000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.5312|60889595|0.80900000|26.62000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.5312|60889596|0.80900000|500.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.5312|60889597|0.80900000|55.85000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.933356|60889598|0.80920000|1337.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.933356|60889599|0.80930000|242.06000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.933356|60889600|0.80930000|1453.16000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:53|0.036736|60889601|0.80920000|24.20000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.532593|60889602|0.80900000|119.61000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.671299|60889603|0.80860000|336.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.691103|60889604|0.80850000|1901.17000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.737317|60889605|0.80880000|307.75000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.74638|60889606|0.80840000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:55|0.666366|60889607|0.80890000|224.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:55|0.666366|60889608|0.80900000|1217.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:55|0.666366|60889609|0.80900000|59.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.340624|60889610|0.80880000|4.89000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.38722|60889611|0.80880000|236.97000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.38722|60889612|0.80880000|3.41000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.38722|60889613|0.80890000|183.79000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.448494|60889614|0.80890000|22.75000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.51964|60889615|0.80850000|95.80000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.687317|60889616|0.80880000|58.31000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.788071|60889617|0.80890000|210.36000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.037435|60889618|0.80880000|120.70000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.373404|60889619|0.80880000|2.16000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.415628|60889620|0.80880000|36.52000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.432764|60889621|0.80880000|34.08000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.543402|60889622|0.80860000|91.99000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.543402|60889623|0.80850000|1902.95000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.543402|60889624|0.80830000|288.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.543402|60889625|0.80830000|356.38000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.785915|60889626|0.80830000|5773.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.814373|60889627|0.80870000|174.23000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.845902|60889628|0.80870000|172.17000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.845902|60889629|0.80880000|288.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.845902|60889630|0.80880000|103.76000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.528964|60889631|0.80910000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.528964|60889632|0.80920000|114.42000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.562241|60889633|0.80920000|28.89000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.87195|60889634|0.80910000|247.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.87195|60889635|0.80920000|356.69000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.085859|60889636|0.80930000|1612.34000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.127046|60889637|0.80920000|349.16000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.180655|60889638|0.80910000|49.69000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.514889|60889639|0.80900000|258.51000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.515376|60889640|0.80950000|50.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.515376|60889641|0.80960000|69.42000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.548535|60889642|0.80900000|31.35000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.548535|60889643|0.80900000|8.75000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.621436|60889644|0.80900000|3991.25000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.621436|60889645|0.80900000|55.85000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.621436|60889646|0.80900000|8119.58000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.651866|60889647|0.80950000|211.13000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:08:00|0.663852|60889648|0.80960000|841.15000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.936523|60889649|0.81010000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.16983|60889650|0.81020000|32.41000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.16983|60889651|0.81020000|1967.59000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.42376|60889652|0.81030000|656.37000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.431961|60889653|0.81030000|131.55000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.431961|60889654|0.81020000|138.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.431961|60889655|0.81020000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.431961|60889656|0.81010000|264.80000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.431961|60889657|0.81010000|1.55000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.431961|60889658|0.81010000|524.22000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.506664|60889659|0.81040000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.578486|60889660|0.81020000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.578486|60889661|0.81020000|212.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.624757|60889662|0.81060000|20.28000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.759562|60889663|0.81070000|40.56000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.924034|60889664|0.81070000|247.44000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.924034|60889665|0.81070000|17.33000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.310646|60889666|0.81080000|0.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.448806|60889667|0.81100000|1012.90000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.448806|60889668|0.81090000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.448806|60889669|0.81070000|103.80000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.471995|60889670|0.81110000|404.87000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.520619|60889671|0.81060000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.520619|60889672|0.81060000|400.55000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.543482|60889673|0.81110000|43.67000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.543482|60889674|0.81110000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.543482|60889675|0.81110000|313.35000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.686289|60889676|0.81060000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.686289|60889677|0.81060000|217.61000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.686289|60889678|0.81050000|27.02000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.125313|60889679|0.81120000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.125313|60889680|0.81120000|326.75000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.125313|60889681|0.81130000|2417.30000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.28421|60889682|0.81130000|302.86000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.287379|60889683|0.81130000|22.76000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.56795|60889684|0.81140000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.56795|60889685|0.81140000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.568591|60889686|0.81150000|3527.30000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.60572|60889687|0.81150000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.61391|60889688|0.81170000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.61391|60889689|0.81180000|722.76000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.648733|60889690|0.81120000|3.90000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.694615|60889691|0.81120000|144.22000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.699222|60889692|0.81120000|139.88000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.699222|60889693|0.81120000|321.41000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.699241|60889694|0.81110000|246.90000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.73648|60889695|0.81130000|153.47000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.779889|60889696|0.81110000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.961708|60889697|0.81100000|1245.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.961708|60889698|0.81090000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.961708|60889699|0.81080000|400.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.961708|60889700|0.81080000|4000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.961708|60889701|0.81080000|402.56000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.961708|60889702|0.81070000|1671.16000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.234157|60889703|0.81090000|99.86000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.251758|60889704|0.81090000|1145.54000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.434115|60889705|0.81090000|1245.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.50347|60889706|0.81120000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.50347|60889707|0.81120000|136.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.651313|60889708|0.81090000|13.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.752841|60889709|0.81090000|0.06000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.752841|60889710|0.81070000|392.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.811785|60889711|0.81080000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.811785|60889712|0.81090000|922.84000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.842606|60889713|0.81080000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.842606|60889714|0.81080000|311.55000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.074358|60889715|0.81110000|12.26000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.17818|60889716|0.81070000|134.38000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.640553|60889717|0.81080000|2467.61000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.92526|60889718|0.81110000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.933359|60889719|0.81120000|160.67000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.209125|60889720|0.81150000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.209125|60889721|0.81180000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.209125|60889722|0.81190000|0.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.209125|60889723|0.81190000|247.63000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.392972|60889724|0.81180000|400.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.392972|60889725|0.81190000|212.82000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.700358|60889726|0.81150000|1900.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.728414|60889727|0.81180000|13.54000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.074345|60889728|0.81150000|0.02000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.074345|60889729|0.81120000|400.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.074345|60889730|0.81110000|1812.98000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.3385|60889731|0.81120000|191.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.506916|60889732|0.81070000|74.56000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.937551|60889733|0.81080000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.937551|60889734|0.81070000|481.35000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:10|0.118419|60889735|0.81110000|28.91000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:10|0.991122|60889736|0.81110000|2.25000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.335497|60889737|0.81090000|136.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.335497|60889738|0.81100000|498.90000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.335497|60889739|0.81100000|213.17000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.49618|60889740|0.81040000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.49618|60889741|0.81040000|8000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.503677|60889742|0.81040000|2000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.585422|60889743|0.81070000|180.77000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.818287|60889744|0.81070000|10.23000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.818287|60889745|0.81070000|24.21000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:13|0.096061|60889746|0.81060000|155.42000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:13|0.494324|60889747|0.81070000|46.74000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:13|0.902094|60889748|0.81030000|180.65000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.078709|60889749|0.81050000|59.04000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.351821|60889750|0.81040000|242.25000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:15|0.050756|60889751|0.81040000|217.98000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:15|0.050756|60889752|0.81040000|400.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:15|0.050756|60889753|0.81030000|563.51000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:16|0.676848|60889754|0.81100000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.103348|60889755|0.81040000|144.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.103348|60889756|0.81030000|10000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.103348|60889757|0.81030000|486.24000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.103348|60889758|0.81030000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.103348|60889759|0.81020000|251.48000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.39956|60889760|0.81060000|253.81000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.403998|60889761|0.81070000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.403998|60889762|0.81070000|43.07000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.726856|60889763|0.81050000|245.90000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.948031|60889764|0.81000000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.008113|60889765|0.81050000|726.95000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.496363|60889766|0.81020000|58.45000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.834081|60889767|0.80990000|270.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.906105|60889768|0.80970000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.38911|60889769|0.80960000|171.57000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.38911|60889770|0.80930000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.38911|60889771|0.80920000|2540.43000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.480811|60889772|0.80920000|214.96000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.537073|60889773|0.80990000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.548319|60889774|0.81000000|99.94000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.617793|60889775|0.80990000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.650544|60889776|0.81010000|379.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.681903|60889777|0.80990000|168.75000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.70754|60889778|0.80930000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.70754|60889779|0.80920000|130.71000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.715371|60889780|0.80940000|476.47000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.715371|60889781|0.80930000|1328.45000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.715371|60889782|0.80920000|5048.49000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.730649|60889783|0.80940000|1238.73000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.751191|60889784|0.80940000|500.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.775181|60889785|0.80940000|2261.20000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.778473|60889786|0.80940000|0.07000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.846892|60889787|0.80970000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.846892|60889788|0.80970000|74.45000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.022385|60889789|0.80950000|119.29000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.023175|60889790|0.80910000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.336641|60889791|0.80930000|11.06000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.376692|60889792|0.80900000|123.19000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.376692|60889793|0.80900000|999.91000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.579557|60889794|0.80910000|108.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.607527|60889795|0.80930000|297.88000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.613996|60889796|0.80930000|2625.93000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.613996|60889797|0.80940000|400.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.719803|60889798|0.80950000|168.13000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.719803|60889799|0.80950000|4000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.719803|60889800|0.80960000|2495.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.205494|60889801|0.80950000|28.86000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.540602|60889802|0.80950000|28.85000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.914868|60889803|0.80960000|22.72000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:23|0.221277|60889804|0.80930000|310.70000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:23|0.435965|60889805|0.80900000|0.09000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:23|0.435965|60889806|0.80900000|92.88000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:24|0.566106|60889807|0.80970000|282.04000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:24|0.648305|60889808|0.80980000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:24|0.70807|60889809|0.80990000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:24|0.70807|60889810|0.81010000|234.42000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:25|0.059268|60889811|0.80960000|18.72000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:25|0.555393|60889812|0.80990000|242.25000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:25|0.841584|60889813|0.80960000|230.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.020971|60889814|0.80950000|1901.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.492901|60889815|0.80920000|618.45000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.522197|60889816|0.80950000|119.07000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.943607|60889817|0.80920000|89.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.951336|60889818|0.80920000|0.03000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.013902|60889819|0.80910000|770.11000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.030209|60889820|0.80900000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.052157|60889821|0.80900000|100.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.148001|60889822|0.80910000|71.15000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.148001|60889823|0.80910000|54.05000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.427747|60889824|0.80890000|100.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.451224|60889825|0.80880000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.600594|60889826|0.80880000|1.21000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.690108|60889827|0.80810000|93.99000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.774312|60889828|0.80830000|16.32000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.923817|60889829|0.80770000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.259762|60889830|0.80790000|224.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.259762|60889831|0.80800000|182.17000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.259762|60889832|0.80800000|804.92000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.342259|60889833|0.80790000|122.93000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.494412|60889834|0.80790000|1749.57000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.968733|60889835|0.80790000|95.14000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:30|0.784164|60889836|0.80760000|80.78000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:30|0.871398|60889837|0.80790000|89.45000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:30|0.871398|60889838|0.80800000|29.78000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.321727|60889839|0.80760000|158.33000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.321727|60889840|0.80760000|96.49000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.333185|60889841|0.80750000|223.09000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.528957|60889842|0.80740000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.94756|60889843|0.80720000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.182976|60889844|0.80720000|10.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.285625|60889845|0.80720000|122.39000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.285625|60889846|0.80720000|482.85000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.703346|60889847|0.80720000|119.33000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:33|0.101595|60889848|0.80780000|119.07000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:34|0.240451|60889849|0.80770000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:34|0.572091|60889850|0.80790000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:34|0.891663|60889851|0.80810000|250.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:34|0.928968|60889852|0.80810000|6.01000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:34|0.928968|60889853|0.80820000|233.65000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.145282|60889854|0.80810000|261.70000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.562242|60889855|0.80830000|6.05000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.585943|60889856|0.80800000|63.78000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.645509|60889857|0.80830000|285.38000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.645509|60889858|0.80830000|4.52000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.683443|60889859|0.80860000|80.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.725452|60889860|0.80860000|1531.42000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.837211|60889861|0.80830000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.837211|60889862|0.80820000|183.12000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.837211|60889863|0.80820000|363.10000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.099363|60889864|0.80820000|83.56000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.099363|60889865|0.80820000|287.94000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.390603|60889866|0.80800000|2932.20000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.541657|60889867|0.80810000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.566635|60889868|0.80850000|14.04000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.990372|60889869|0.80870000|241.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.260599|60889870|0.80890000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.491772|60889871|0.80940000|105.11000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:37|0.585825|60889872|0.80900000|1300.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.126039|60889873|0.80910000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.319824|60889874|0.80930000|28.88000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.448418|60889875|0.80890000|60.33000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.763666|60889876|0.80920000|1209.26000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.976562|60889877|0.80880000|288.07000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.976562|60889878|0.80870000|267.01000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.976562|60889879|0.80870000|400.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.976562|60889880|0.80870000|2725.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.011512|60889881|0.80830000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.011512|60889882|0.80820000|981.70000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.011512|60889883|0.80820000|826.91000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.332872|60889884|0.80860000|627.14000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.332872|60889885|0.80870000|179.85000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.332872|60889886|0.80870000|1132.41000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.375341|60889887|0.80810000|186.21000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.698607|60889888|0.80790000|627.14000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.698607|60889889|0.80790000|372.86000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:40|0.039084|60889890|0.80820000|58.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:40|0.056368|60889891|0.80810000|30.71000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:40|0.337418|60889892|0.80750000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:40|0.337418|60889893|0.80750000|217.52000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.665477|60889894|0.80730000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.691571|60889895|0.80730000|621.49000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.691571|60889896|0.80730000|4000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.691571|60889897|0.80730000|6000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.762587|60889898|0.80690000|245.71000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:42|0.140421|60889899|0.80710000|58.98000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:42|0.787863|60889900|0.80720000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:42|0.787863|60889901|0.80720000|500.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:42|0.937893|60889902|0.80760000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:42|0.937893|60889903|0.80760000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:43|0.133501|60889904|0.80750000|539.04000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:43|0.28571|60889905|0.80770000|42.22000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:43|0.434554|60889906|0.80780000|69.97000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:43|0.874209|60889907|0.80750000|591.44000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.081144|60889908|0.80700000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.171119|60889909|0.80720000|275.37000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.171119|60889910|0.80730000|368.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.171119|60889911|0.80730000|281.82000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.414674|60889912|0.80710000|242.04000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.482136|60889913|0.80720000|34.41000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.099132|60889914|0.80720000|242.04000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.254261|60889915|0.80720000|257.96000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.645432|60889916|0.80750000|178.83000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.694523|60889917|0.80760000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.694523|60889918|0.80760000|1610.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.052343|60889919|0.80760000|0.05000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.052343|60889920|0.80770000|247.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.052343|60889921|0.80790000|93.10000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.869575|60889922|0.80780000|264.59000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.036613|60889923|0.80760000|8500.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.036613|60889924|0.80760000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.245925|60889925|0.80770000|150.89000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.245925|60889926|0.80770000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.245925|60889927|0.80770000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.245925|60889928|0.80770000|3369.21000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.250283|60889929|0.80770000|32.66000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.250887|60889930|0.80770000|6598.13000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.250887|60889931|0.80770000|561.24000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.262751|60889932|0.80770000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.266559|60889933|0.80780000|561.24000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.266559|60889934|0.80780000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.266559|60889935|0.80790000|102.49000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.270527|60889936|0.80810000|250.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.297317|60889937|0.80790000|452.65000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.461991|60889938|0.80820000|1607.80000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.490041|60889939|0.80820000|0.04000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.510003|60889940|0.80880000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.510003|60889941|0.80890000|1568.11000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.633435|60889942|0.80820000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.633435|60889943|0.80820000|175.31000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.842899|60889944|0.80800000|334.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.990013|60889945|0.80800000|910.90000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.084038|60889946|0.80800000|223.98000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.360502|60889947|0.80820000|100.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.395196|60889948|0.80820000|59.07000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.47151|60889949|0.80810000|109.52000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.471688|60889950|0.80820000|591.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.509129|60889951|0.80820000|180.61000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.527805|60889952|0.80820000|61.87000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.547336|60889953|0.80790000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.547336|60889954|0.80780000|2845.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.609532|60889955|0.80780000|1868.10000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.672376|60889956|0.80810000|192.72000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.742852|60889957|0.80790000|1245.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.771021|60889958|0.80820000|12.09000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.803484|60889959|0.80820000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.916164|60889960|0.80820000|957.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.010707|60889961|0.80850000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.010707|60889962|0.80850000|2337.09000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.015172|60889963|0.80850000|720.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.097531|60889964|0.80800000|705.42000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.097554|60889965|0.80800000|539.98000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.1812|60889966|0.80850000|10000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.1812|60889967|0.80870000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.1812|60889968|0.80870000|836.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.391374|60889969|0.80850000|1048.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.39532|60889970|0.80850000|196.90000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.684604|60889971|0.80840000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.684604|60889972|0.80830000|30.12000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.688406|60889973|0.80830000|153.71000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.688406|60889974|0.80830000|257.26000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.854392|60889975|0.80830000|119.36000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.867261|60889976|0.80830000|547.78000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.867463|60889977|0.80830000|188.43000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.367446|60889978|0.80840000|145.53000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.545836|60889979|0.80810000|773.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.719125|60889980|0.80820000|1245.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.81491|60889981|0.80830000|1245.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.984613|60889982|0.80800000|193.61000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.994837|60889983|0.80790000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.021473|60889984|0.80780000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.021473|60889985|0.80780000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.038384|60889986|0.80790000|1245.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.038384|60889987|0.80790000|10000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.051313|60889988|0.80780000|61.80000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.511619|60889989|0.80790000|4.93000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.043484|60889990|0.80800000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.050573|60889991|0.80790000|2802.67000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.063653|60889992|0.80800000|400.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.063653|60889993|0.80800000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.063653|60889994|0.80790000|252.39000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.091589|60889995|0.80800000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.091589|60889996|0.80790000|142.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.74968|60889997|0.80810000|174.10000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:53|0.109818|60889998|0.80830000|119.36000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:53|0.435989|60889999|0.80830000|22.77000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:53|0.453702|60890000|0.80830000|1465.70000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.177838|60890001|0.80820000|1000.45000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.756318|60890002|0.80820000|1926.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.756318|60890003|0.80820000|105.66000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.756318|60890004|0.80810000|392.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.756318|60890005|0.80800000|10000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.756318|60890006|0.80790000|4000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.756318|60890007|0.80780000|10000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.756318|60890008|0.80780000|634.33000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.873555|60890009|0.80830000|0.04000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.873555|60890010|0.80830000|175.86000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.903016|60890011|0.80850000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.903016|60890012|0.80860000|25.84000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:56|0.168465|60890013|0.80870000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:56|0.168465|60890014|0.80870000|13.72000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:56|0.303385|60890015|0.80870000|1.84000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:56|0.748809|60890016|0.80870000|242.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.102504|60890017|0.80840000|263.88000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.102504|60890018|0.80830000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.102504|60890019|0.80830000|448.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.539149|60890020|0.80880000|249.07000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.539149|60890021|0.80890000|1605.78000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.539149|60890022|0.80890000|50.12000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.575875|60890023|0.80900000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.615269|60890024|0.80900000|5156.78000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.630279|60890025|0.80900000|1043.22000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.630279|60890026|0.80900000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.630869|60890027|0.80930000|10.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.630869|60890028|0.80950000|49.19000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.630869|60890029|0.80960000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.630869|60890030|0.80960000|1744.86000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.828425|60890031|0.80970000|94.88000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.891478|60890032|0.80950000|300.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.967439|60890033|0.80950000|170.62000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.608019|60890034|0.80930000|240.19000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.617351|60890035|0.80930000|1000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.635064|60890036|0.80930000|17.89000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.638239|60890037|0.80930000|640.79000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.292032|60890038|0.80880000|157.12000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.292032|60890039|0.80890000|150.88000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.861553|60890040|0.80850000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.002709|60890041|0.80860000|59.15000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.171656|60890042|0.80850000|162.53000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.211888|60890043|0.80850000|29.56000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.243397|60890044|0.80840000|87.55000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.523163|60890045|0.80870000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.523163|60890046|0.80870000|400.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.523163|60890047|0.80870000|523.85000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.523163|60890048|0.80880000|712.08000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.90232|60890049|0.80870000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.90232|60890050|0.80870000|76.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.197292|60890051|0.80830000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.197292|60890052|0.80830000|1712.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.236157|60890053|0.80830000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.884366|60890054|0.80810000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.884366|60890055|0.80810000|45.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.935735|60890056|0.80830000|214.35000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.935735|60890057|0.80840000|158.52000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.935735|60890058|0.80840000|635.63000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:01|0.961155|60890059|0.80840000|494.06000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.049134|60890060|0.80850000|118.48000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.151235|60890061|0.80800000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.151235|60890062|0.80800000|280.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.157896|60890063|0.80800000|0.05000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.157896|60890064|0.80790000|2400.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.194938|60890065|0.80790000|661.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.213645|60890066|0.80770000|10.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.213645|60890067|0.80760000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.368509|60890068|0.80740000|192.53000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.833924|60890069|0.80770000|59.15000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:03|0.219598|60890070|0.80780000|484.94000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.491713|60890071|0.80770000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.491713|60890072|0.80770000|304.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.491713|60890073|0.80780000|208.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.494331|60890074|0.80710000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.693119|60890075|0.80690000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.693119|60890076|0.80670000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.693119|60890077|0.80650000|10.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.693119|60890078|0.80640000|73.01000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.693119|60890079|0.80640000|2825.93000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.889551|60890080|0.80650000|400.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.889551|60890081|0.80640000|7136.96000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.503699|60890082|0.80670000|16.36000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.511534|60890083|0.80670000|271.64000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.665973|60890084|0.80680000|693.80000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.687406|60890085|0.80680000|0.01000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.842769|60890086|0.80710000|1605.70000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.145966|60890087|0.80730000|119.52000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.190404|60890088|0.80700000|186.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.918553|60890089|0.80660000|1212.22000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.209453|60890090|0.80650000|11.10000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.296526|60890091|0.80640000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.296568|60890092|0.80620000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.320931|60890093|0.80610000|460.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.463767|60890094|0.80600000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.509678|60890095|0.80620000|4000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.509678|60890096|0.80620000|1605.70000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.526451|60890097|0.80620000|0.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:09|0.088821|60890098|0.80620000|102.86000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:09|0.790542|60890099|0.80670000|123.04000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.34935|60890100|0.80600000|154.55000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.749955|60890101|0.80650000|400.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.749955|60890102|0.80660000|206.13000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:13|0.153183|60890103|0.80650000|201.11000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:13|0.153183|60890104|0.80660000|686.61000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:13|0.189132|60890105|0.80640000|298.76000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:13|0.189132|60890106|0.80630000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:13|0.189132|60890107|0.80620000|60.51000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.202579|60890108|0.80620000|63.99000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.673582|60890109|0.80600000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.70155|60890110|0.80590000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.714759|60890111|0.80580000|10.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.714759|60890112|0.80580000|23.59000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.748891|60890113|0.80580000|26.41000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.967165|60890114|0.80540000|0.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.967165|60890115|0.80520000|22.95000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.873128|60890116|0.80560000|74.33000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.873128|60890117|0.80570000|128.12000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.873128|60890118|0.80570000|128.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.873128|60890119|0.80570000|411.52000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.873128|60890120|0.80570000|470.82000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.150525|60890121|0.80570000|10.98000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.236595|60890122|0.80570000|119.41000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.504235|60890123|0.80570000|99.70000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.545816|60890124|0.80570000|57.91000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.545816|60890125|0.80570000|3034.15000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.915491|60890126|0.80540000|124.68000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:17|0.287386|60890127|0.80560000|60.63000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:17|0.340078|60890128|0.80540000|39.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:17|0.570452|60890129|0.80550000|59.23000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:17|0.679478|60890130|0.80550000|6.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:17|0.757195|60890131|0.80550000|117.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.083709|60890132|0.80550000|6.01000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.307002|60890133|0.80580000|918.74000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.83415|60890134|0.80610000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.851503|60890135|0.80620000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.911188|60890136|0.80620000|33.90000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:19|0.733694|60890137|0.80650000|10.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:19|0.733694|60890138|0.80650000|28.17000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:20|0.87951|60890139|0.80650000|25.90000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.176488|60890140|0.80650000|118.64000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.260952|60890141|0.80610000|215.80000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.260952|60890142|0.80610000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.283529|60890143|0.80600000|51.83000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.283688|60890144|0.80600000|7.84000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.537868|60890145|0.80590000|86.57000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.560433|60890146|0.80590000|58.26000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.579515|60890147|0.80600000|6.17000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.899353|60890148|0.80580000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.015967|60890149|0.80590000|55.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.033569|60890150|0.80590000|0.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.033569|60890151|0.80590000|57.25000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.033569|60890152|0.80600000|78.20000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.106015|60890153|0.80590000|402.03000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.128491|60890154|0.80650000|3.72000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.411847|60890155|0.80610000|509.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.435371|60890156|0.80640000|61.69000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.75431|60890157|0.80640000|3.71000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.85323|60890158|0.80640000|59.23000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.921556|60890159|0.80640000|6.20000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.587375|60890160|0.80670000|3.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.9098|60890161|0.80670000|6.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.9098|60890162|0.80670000|586.66000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.607438|60890163|0.80680000|27.77000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.894779|60890164|0.80690000|114.70000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.097634|60890165|0.80700000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.097634|60890166|0.80700000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.479626|60890167|0.80700000|144.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.479626|60890168|0.80690000|178.13000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.479626|60890169|0.80680000|38.68000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.488982|60890170|0.80730000|119.41000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.500714|60890171|0.80730000|148.06000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.743365|60890172|0.80700000|61.74000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.814936|60890173|0.80650000|47.69000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.353621|60890174|0.80680000|56.98000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.560026|60890175|0.80700000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.779096|60890176|0.80660000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.779096|60890177|0.80650000|555.73000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.809458|60890178|0.80660000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.809458|60890179|0.80640000|1904.86000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.809458|60890180|0.80640000|1000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.813583|60890181|0.80650000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.8494|60890182|0.80650000|10000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.8494|60890183|0.80650000|4000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.863779|60890184|0.80650000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.913589|60890185|0.80650000|1619.20000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.91809|60890186|0.80650000|8380.80000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.180477|60890187|0.80640000|74.19000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.550909|60890188|0.80630000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.550909|60890189|0.80610000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.550909|60890190|0.80600000|1047.76000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.701586|60890191|0.80650000|22.84000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.868803|60890192|0.80640000|124.01000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.942041|60890193|0.80580000|10.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.942041|60890194|0.80570000|464.55000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:28|0.00881|60890195|0.80620000|29.03000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:28|0.774516|60890196|0.80610000|11.13000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:29|0.743741|60890197|0.80640000|29.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:31|0.339176|60890198|0.80610000|1420.11000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:31|0.391513|60890199|0.80610000|979.89000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:31|0.391513|60890200|0.80590000|174.17000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.18467|60890201|0.80630000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.18467|60890202|0.80630000|4000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.18467|60890203|0.80630000|9.74000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.518106|60890204|0.80640000|11.01000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.621339|60890205|0.80620000|183.18000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.621339|60890206|0.80610000|434.94000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:33|0.150849|60890207|0.80660000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:33|0.150849|60890208|0.80660000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:33|0.150849|60890209|0.80660000|152.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:33|0.3071|60890210|0.80690000|3.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:34|0.237659|60890211|0.80680000|249.15000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:34|0.266483|60890212|0.80690000|47.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:34|0.826797|60890213|0.80710000|10.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:34|0.826797|60890214|0.80710000|6.67000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.175865|60890215|0.80690000|85.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.538|60890216|0.80670000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.538|60890217|0.80680000|319.89000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.238883|60890218|0.80630000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.24625|60890219|0.80610000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.24625|60890220|0.80580000|382.95000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.37471|60890221|0.80570000|3.56000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.682764|60890222|0.80600000|29.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.065729|60890223|0.80560000|502.53000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.176976|60890224|0.80600000|2.59000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.301344|60890225|0.80560000|123.96000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.301344|60890226|0.80550000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.301344|60890227|0.80550000|400.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.301344|60890228|0.80540000|47.39000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.331019|60890229|0.80580000|88.84000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.405972|60890230|0.80580000|109.57000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.415473|60890231|0.80530000|155.33000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.475358|60890232|0.80530000|132.67000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.475358|60890233|0.80530000|392.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.475358|60890234|0.80520000|554.63000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.475358|60890235|0.80520000|9807.72000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.663185|60890236|0.80550000|400.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.663185|60890237|0.80550000|207.89000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.527443|60890238|0.80570000|680.40000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.533483|60890239|0.80570000|3319.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.614953|60890240|0.80610000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.679578|60890241|0.80620000|60.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.733366|60890242|0.80630000|50.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.733366|60890243|0.80650000|871.72000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.733366|60890244|0.80670000|10.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.733366|60890245|0.80690000|68.28000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:40|0.660104|60890246|0.80600000|1719.03000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:40|0.691327|60890247|0.80650000|61.70000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.33543|60890248|0.80630000|97.28000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.354705|60890249|0.80630000|97.28000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.375416|60890250|0.80620000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.925637|60890251|0.80600000|2597.90000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.392468|60890252|0.80600000|2942.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.392468|60890253|0.80600000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.62249|60890254|0.80560000|641.19000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.62249|60890255|0.80550000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.62249|60890256|0.80550000|4353.81000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.951606|60890257|0.80550000|50.23000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:43|0.298919|60890258|0.80560000|52.64000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:43|0.35917|60890259|0.80570000|344.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:43|0.35917|60890260|0.80560000|671.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:43|0.880484|60890261|0.80610000|21.39000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:44|0.510314|60890262|0.80560000|2.71000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:44|0.525048|60890263|0.80610000|11.01000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:44|0.845202|60890264|0.80560000|2410.93000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.227535|60890265|0.80640000|270.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.620505|60890266|0.80630000|141.03000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.620505|60890267|0.80640000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.620505|60890268|0.80650000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.620505|60890269|0.80660000|173.75000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.81503|60890270|0.80610000|288.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.81503|60890271|0.80600000|309.47000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.189479|60890272|0.80560000|750.07000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.722431|60890273|0.80560000|1871.43000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.722431|60890274|0.80530000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.722431|60890275|0.80530000|4000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.722431|60890276|0.80530000|2000.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.722431|60890277|0.80520000|113.07000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.722431|60890278|0.80520000|1010.87000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.722431|60890279|0.80510000|10.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.722431|60890280|0.80510000|13273.33000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.396641|60890281|0.80560000|1000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.499852|60890282|0.80500000|122.99000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.499852|60890283|0.80500000|3779.11000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.510495|60890284|0.80500000|11319.80000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.580362|60890285|0.80500000|3573.70000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.618592|60890286|0.80500000|4500.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.670066|60890287|0.80500000|4652.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.678511|60890288|0.80500000|8138.90000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.711615|60890289|0.80500000|3074.38000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.711615|60890290|0.80500000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.711615|60890291|0.80500000|123.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.750415|60890292|0.80490000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890293|0.80500000|205.65000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890294|0.80510000|97.94000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890295|0.80510000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890296|0.80520000|10000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890297|0.80540000|1592.83000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890298|0.80540000|6000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890299|0.80550000|203.13000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890300|0.80550000|8865.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890301|0.80560000|191.37000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890302|0.80560000|2889.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890303|0.80560000|10000.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890304|0.80560000|429.86000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890305|0.80570000|192.85000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890306|0.80570000|400.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890307|0.80570000|269.31000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890308|0.80600000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890309|0.80610000|331.25000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890310|0.80630000|2914.10000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890311|0.80630000|2897.16000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890312|0.80640000|203.82000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890313|0.80640000|2917.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890314|0.80640000|2906.87000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890315|0.80640000|2750.10000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890316|0.80640000|2240.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.808584|60890317|0.80660000|1961.36000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.863579|60890318|0.80510000|1300.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.931353|60890319|0.80490000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.988932|60890320|0.80490000|5.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.323719|60890321|0.80510000|13.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.437071|60890322|0.80510000|149.07000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.652026|60890323|0.80500000|665.16000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.652026|60890324|0.80490000|445.76000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.652026|60890325|0.80480000|609.08000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.089388|60890326|0.80480000|113.73000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.089388|60890327|0.80490000|8.42000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.187615|60890328|0.80490000|279.58000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.187615|60890329|0.80490000|392.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.187615|60890330|0.80490000|741.34000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.187615|60890331|0.80500000|1087.08000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.235425|60890332|0.80490000|88.88000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.545213|60890333|0.80520000|247.06000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.60179|60890334|0.80520000|5.07000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.210236|60890335|0.80520000|35.80000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.210236|60890336|0.80510000|357.39000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.416801|60890337|0.80550000|119.81000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.619481|60890338|0.80550000|68.28000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.805906|60890339|0.80530000|11.13000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.167935|60890340|0.80550000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.167935|60890341|0.80550000|1277.21000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.320766|60890342|0.80510000|12.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.386346|60890343|0.80550000|59.25000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:53|0.431026|60890344|0.80550000|228.75000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:53|0.439964|60890345|0.80560000|288.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:53|0.439964|60890346|0.80570000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:53|0.448436|60890347|0.80580000|10.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:53|0.448436|60890348|0.80580000|113.48000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:53|0.467341|60890349|0.80590000|29.13000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:53|0.958611|60890350|0.80590000|11.13000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:53|0.962885|60890351|0.80590000|9.74000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:54|0.197045|60890352|0.80580000|105.90000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:55|0.391439|60890353|0.80590000|29.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:55|0.964672|60890354|0.80580000|208.34000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:55|0.964672|60890355|0.80590000|186.67000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:55|0.964672|60890356|0.80590000|1.34000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:55|0.964672|60890357|0.80590000|4941.70000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:55|0.972223|60890358|0.80590000|150.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.482849|60890359|0.80570000|397.40000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.981453|60890360|0.80550000|195.70000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.032259|60890361|0.80580000|150.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.776148|60890362|0.80580000|1392.64000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.780201|60890363|0.80580000|1317.87000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.858327|60890364|0.80550000|204.84000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.858327|60890365|0.80540000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.862204|60890366|0.80520000|4000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.862204|60890367|0.80520000|401.05000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.866182|60890368|0.80510000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.875279|60890369|0.80500000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.875279|60890370|0.80500000|175.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.875279|60890371|0.80480000|1002.64000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.875279|60890372|0.80470000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.883771|60890373|0.80520000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.891575|60890374|0.80510000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.895127|60890375|0.80490000|393.03000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.895127|60890376|0.80490000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.936482|60890377|0.80460000|25.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.936482|60890378|0.80450000|52.32000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.949956|60890379|0.80490000|10000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.949956|60890380|0.80500000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.949956|60890381|0.80500000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.949956|60890382|0.80510000|10000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.949956|60890383|0.80510000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.969891|60890384|0.80490000|116.20000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.145945|60890385|0.80500000|207.05000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.145945|60890386|0.80510000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.145945|60890387|0.80510000|113.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.419555|60890388|0.80500000|20.38000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.010561|60890389|0.80510000|94.11000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.411848|60890390|0.80510000|144.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.411848|60890391|0.80520000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.411848|60890392|0.80520000|602.59000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:01|0.481999|60890393|0.80530000|15.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:01|0.49384|60890394|0.80540000|22.85000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:01|0.530332|60890395|0.80540000|1571.02000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.156516|60890396|0.80550000|2.91000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.223163|60890397|0.80550000|2.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.295479|60890398|0.80550000|0.09000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.295479|60890399|0.80560000|49.91000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.303646|60890400|0.80560000|0.09000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.480611|60890401|0.80580000|10.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.480611|60890402|0.80590000|115.90000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.538066|60890403|0.80580000|1245.40000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.538066|60890404|0.80580000|2464.62000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.080253|60890405|0.80590000|248.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.080253|60890406|0.80590000|1594.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.137757|60890407|0.80590000|0.09000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.176605|60890408|0.80590000|28.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.194476|60890409|0.80600000|248.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.418377|60890410|0.80630000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.884512|60890411|0.80600000|47.63000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.178214|60890412|0.80620000|62.05000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.28257|60890413|0.80580000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.361882|60890414|0.80600000|520.13000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.361882|60890415|0.80610000|97.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.616628|60890416|0.80570000|53.13000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.777378|60890417|0.80550000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.902027|60890418|0.80540000|318.10000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.928947|60890419|0.80540000|0.07000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.943155|60890420|0.80540000|171.57000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.980508|60890421|0.80540000|160.65000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.114528|60890422|0.80480000|118.55000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.231052|60890423|0.80450000|6.26000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.256171|60890424|0.80450000|591.42000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.256171|60890425|0.80450000|9999.98000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.549|60890426|0.80470000|118.79000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.809071|60890427|0.80470000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.809071|60890428|0.80480000|143.55000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.12649|60890429|0.80480000|16.07000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.143419|60890430|0.80480000|59.25000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.37537|60890431|0.80480000|148.37000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.777197|60890432|0.80480000|25.34000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.82306|60890433|0.80480000|45.96000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.177902|60890434|0.80480000|94.41000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.177902|60890435|0.80480000|11.77000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.177902|60890436|0.80480000|24.71000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.177902|60890437|0.80480000|52.02000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.177902|60890438|0.80490000|60.27000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.392827|60890439|0.80480000|85.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.47272|60890440|0.80500000|1591.80000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.511898|60890441|0.80500000|0.05000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.511898|60890442|0.80500000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.582339|60890443|0.80510000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.685711|60890444|0.80510000|367.16000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.685711|60890445|0.80510000|1186.24000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.69915|60890446|0.80520000|123.59000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.961475|60890447|0.80490000|232.58000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.424681|60890448|0.80520000|11.14000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.437542|60890449|0.80520000|2.53000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.530798|60890450|0.80520000|365.33000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.794459|60890451|0.80510000|229.89000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.808316|60890452|0.80510000|38.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.82523|60890453|0.80500000|2889.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.673366|60890454|0.80440000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.702131|60890455|0.80440000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.753806|60890456|0.80430000|4000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.799381|60890457|0.80420000|4000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.813958|60890458|0.80410000|4000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.849706|60890459|0.80400000|1867.08000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.958387|60890460|0.80400000|180.37000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.015107|60890461|0.80400000|1952.55000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.188187|60890462|0.80390000|360.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.188187|60890463|0.80390000|2324.66000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.494166|60890464|0.80400000|1245.40000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.494166|60890465|0.80400000|335.80000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.494166|60890466|0.80390000|1675.34000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.494166|60890467|0.80390000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.494166|60890468|0.80380000|123.79000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.494166|60890469|0.80380000|2948.17000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.53648|60890470|0.80420000|144.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.798254|60890471|0.80430000|270.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.798254|60890472|0.80450000|324.36000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.798254|60890473|0.80450000|473.45000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.798254|60890474|0.80450000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.798254|60890475|0.80460000|4439.23000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.873328|60890476|0.80450000|655.63000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.449623|60890477|0.80470000|426.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.764784|60890478|0.80460000|119.89000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.951141|60890479|0.80430000|48.29000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.390495|60890480|0.80440000|111.68000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.436486|60890481|0.80400000|217.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.74252|60890482|0.80390000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.767095|60890483|0.80390000|154.36000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.767095|60890484|0.80380000|1051.83000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.877823|60890485|0.80380000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.93866|60890486|0.80370000|2164.10000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.953648|60890487|0.80370000|1835.90000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.33286|60890488|0.80390000|70.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.692771|60890489|0.80390000|132.30000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.546073|60890490|0.80400000|43.99000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.600162|60890491|0.80370000|264.91000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.600162|60890492|0.80360000|332.63000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:16|0.488124|60890493|0.80350000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:16|0.905189|60890494|0.80330000|59.34000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.183724|60890495|0.80340000|61.82000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.390928|60890496|0.80360000|136.13000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.941276|60890497|0.80410000|3119.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.195544|60890498|0.80400000|202.32000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.305361|60890499|0.80420000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.391078|60890500|0.80410000|299.66000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.391078|60890501|0.80400000|100.34000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.391635|60890502|0.80430000|240.34000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.547654|60890503|0.80380000|82.39000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.914075|60890504|0.80390000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.914075|60890505|0.80390000|328.70000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.914075|60890506|0.80390000|634.66000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.931555|60890507|0.80400000|282.28000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.965711|60890508|0.80390000|178.74000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.973928|60890509|0.80410000|128.55000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.003283|60890510|0.80430000|118.76000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.1473|60890511|0.80370000|85.72000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.538395|60890512|0.80440000|119.94000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.262346|60890513|0.80350000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.401263|60890514|0.80380000|243.49000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.558536|60890515|0.80360000|16.70000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.58175|60890516|0.80310000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.58175|60890517|0.80310000|3013.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.011365|60890518|0.80360000|37.09000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.379398|60890519|0.80380000|966.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.414399|60890520|0.80380000|1522.66000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:23|0.267814|60890521|0.80380000|249.85000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:23|0.37274|60890522|0.80380000|13.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:23|0.943282|60890523|0.80380000|138.84000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:23|0.943282|60890524|0.80380000|72.68000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:23|0.943282|60890525|0.80380000|40.08000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.109263|60890526|0.80380000|4.91000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.932791|60890527|0.80370000|3.21000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:25|0.526065|60890528|0.80350000|22.89000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:25|0.736074|60890529|0.80320000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:25|0.788061|60890530|0.80300000|400.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:25|0.791181|60890531|0.80300000|659.19000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:25|0.842071|60890532|0.80290000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:25|0.842071|60890533|0.80280000|2932.58000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:25|0.842071|60890534|0.80270000|1779.42000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:26|0.377674|60890535|0.80300000|58.77000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.243398|60890536|0.80270000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.243398|60890537|0.80260000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.243398|60890538|0.80260000|400.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.243398|60890539|0.80260000|4000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.243398|60890540|0.80250000|3026.30000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.830036|60890541|0.80300000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.830036|60890542|0.80300000|3648.47000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.922862|60890543|0.80330000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:28|0.095186|60890544|0.80320000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:28|0.202713|60890545|0.80340000|32.92000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:28|0.758761|60890546|0.80310000|2166.62000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:29|0.1321|60890547|0.80320000|185.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.205165|60890548|0.80380000|200.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.205165|60890549|0.80380000|400.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.205165|60890550|0.80390000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.205165|60890551|0.80390000|1013.71000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.205165|60890552|0.80390000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.205165|60890553|0.80400000|187.07000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.4885|60890554|0.80400000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.4885|60890555|0.80400000|23.81000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.551523|60890556|0.80400000|18.56000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.619225|60890557|0.80400000|59.42000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.827406|60890558|0.80380000|687.38000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.939245|60890559|0.80390000|248.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.980796|60890560|0.80400000|6000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:31|0.816663|60890561|0.80360000|574.33000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:31|0.816663|60890562|0.80360000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:32|0.41364|60890563|0.80340000|31.26000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:32|0.474943|60890564|0.80390000|231.21000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:32|0.829796|60890565|0.80390000|56.79000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:32|0.829796|60890566|0.80390000|62.22000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:33|0.369492|60890567|0.80330000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:33|0.369492|60890568|0.80310000|113.22000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:33|0.620212|60890569|0.80310000|273.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.008167|60890570|0.80320000|29.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.192145|60890571|0.80320000|58.83000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.476196|60890572|0.80290000|24.81000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.527458|60890573|0.80300000|100.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.911887|60890574|0.80300000|22.91000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:35|0.060504|60890575|0.80280000|179.40000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:35|0.184107|60890576|0.80290000|58.83000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:35|0.693853|60890577|0.80280000|2778.67000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:35|0.764512|60890578|0.80270000|163.81000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:35|0.792656|60890579|0.80300000|275.30000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:35|0.792656|60890580|0.80300000|334.36000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:35|0.908666|60890581|0.80270000|298.55000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.171582|60890582|0.80280000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.171582|60890583|0.80280000|17.96000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.402646|60890584|0.80280000|123.77000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.406623|60890585|0.80250000|188.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.406623|60890586|0.80240000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.406623|60890587|0.80240000|22.48000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.803926|60890588|0.80290000|119.17000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.066991|60890589|0.80260000|48.82000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.254875|60890590|0.80280000|207.03000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.254875|60890591|0.80290000|202.32000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.254875|60890592|0.80290000|201.69000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.324398|60890593|0.80270000|378.91000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.324553|60890594|0.80270000|55.24000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.372688|60890595|0.80250000|42.31000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.377494|60890596|0.80250000|131.41000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.377494|60890597|0.80250000|434.12000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.433163|60890598|0.80250000|313.22000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.516114|60890599|0.80250000|1038.23000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.524716|60890600|0.80250000|94.43000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.871338|60890601|0.80260000|390.20000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.871338|60890602|0.80270000|109.80000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.017535|60890603|0.80250000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:39|0.228139|60890604|0.80260000|59.42000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:39|0.276109|60890605|0.80260000|1231.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.533862|60890606|0.80300000|18.58000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.886434|60890607|0.80300000|249.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.919432|60890608|0.80320000|241.75000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.927149|60890609|0.80320000|258.25000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.534807|60890610|0.80330000|156.62000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.534807|60890611|0.80330000|3119.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.534807|60890612|0.80320000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.534807|60890613|0.80310000|291.67000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.534807|60890614|0.80310000|730.51000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.534807|60890615|0.80310000|400.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.534807|60890616|0.80310000|4000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.534807|60890617|0.80300000|10000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.534807|60890618|0.80300000|3640.29000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.556203|60890619|0.80330000|15.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.624129|60890620|0.80330000|155.30000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.624129|60890621|0.80330000|167.68000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.743346|60890622|0.80340000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.743346|60890623|0.80340000|10.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.058203|60890624|0.80360000|29.13000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.126095|60890625|0.80360000|20.87000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.463896|60890626|0.80390000|428.80000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.512831|60890627|0.80380000|3119.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.512831|60890628|0.80370000|152.94000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.512831|60890629|0.80360000|427.90000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.512831|60890630|0.80360000|687.76000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.512831|60890631|0.80360000|2020.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.512831|60890632|0.80350000|5342.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.890972|60890633|0.80430000|188.20000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.965743|60890634|0.80440000|497.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.988008|60890635|0.80440000|987.04000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.000678|60890636|0.80460000|4.97000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.308673|60890637|0.80450000|3119.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.366687|60890638|0.80450000|59.40000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.484475|60890639|0.80440000|27.98000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.493569|60890640|0.80430000|260.02000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.531802|60890641|0.80420000|144.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.978271|60890642|0.80400000|5.03000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.390266|60890643|0.80450000|118.85000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.544255|60890644|0.80410000|261.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.87414|60890645|0.80350000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.038127|60890646|0.80340000|3018.32000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.038127|60890647|0.80340000|287.98000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.244658|60890648|0.80370000|11.15000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.297688|60890649|0.80370000|2488.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.49387|60890650|0.80370000|22.68000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.517238|60890651|0.80370000|22.36000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.237677|60890652|0.80370000|100.37000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.788147|60890653|0.80370000|142.59000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.788147|60890654|0.80370000|384.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.788147|60890655|0.80370000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.788147|60890656|0.80370000|1673.41000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.884423|60890657|0.80370000|18.57000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.382401|60890658|0.80370000|47.11000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.597244|60890659|0.80330000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.611154|60890660|0.80330000|747.30000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.619991|60890661|0.80330000|0.06000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.619991|60890662|0.80330000|66.14000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.678826|60890663|0.80360000|22.90000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.805389|60890664|0.80320000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.897169|60890665|0.80330000|59.39000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.998466|60890666|0.80310000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.42737|60890667|0.80330000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.42737|60890668|0.80340000|1543.44000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.569021|60890669|0.80290000|2500.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.569021|60890670|0.80290000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.569021|60890671|0.80290000|4495.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.622652|60890672|0.80300000|25.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.344178|60890673|0.80300000|248.90000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.475991|60890674|0.80290000|430.72000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:51|0.331033|60890675|0.80340000|250.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.304163|60890676|0.80350000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.304163|60890677|0.80350000|98.93000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.765794|60890678|0.80350000|47.11000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.794348|60890679|0.80350000|22.94000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.879324|60890680|0.80360000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.991725|60890681|0.80370000|10.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.178243|60890682|0.80370000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.421703|60890683|0.80360000|593.40000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.435684|60890684|0.80360000|110.59000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.440672|60890685|0.80360000|2415.21000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.516198|60890686|0.80330000|144.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.516198|60890687|0.80320000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.516198|60890688|0.80320000|686.66000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.516198|60890689|0.80310000|938.49000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.61393|60890690|0.80300000|181.80000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.676162|60890691|0.80340000|25.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.526303|60890692|0.80390000|59.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.116518|60890693|0.80410000|16.58000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.217269|60890694|0.80410000|610.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.263198|60890695|0.80380000|8.13000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.312673|60890696|0.80420000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.312673|60890697|0.80420000|617.03000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.429385|60890698|0.80420000|989.43000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.449808|60890699|0.80440000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.390926|60890700|0.80430000|61.85000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.681609|60890701|0.80440000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.681609|60890702|0.80450000|211.71000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.266318|60890703|0.80430000|1216.86000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.305437|60890704|0.80430000|20.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.671394|60890705|0.80430000|106.71000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.784704|60890706|0.80410000|196.72000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.831648|60890707|0.80390000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.831648|60890708|0.80380000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.085374|60890709|0.80390000|2.19000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.24927|60890710|0.80370000|100.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.24927|60890711|0.80370000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.447492|60890712|0.80360000|85.85000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.736348|60890713|0.80360000|96.45000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.736348|60890714|0.80370000|1225.95000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:00|0.935691|60890715|0.80340000|100.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:00|0.935691|60890716|0.80340000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:00|0.935691|60890717|0.80340000|346.33000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.10599|60890718|0.80340000|100.54000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.152725|60890719|0.80370000|24.79000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.515016|60890720|0.80360000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.515481|60890721|0.80360000|238.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.515481|60890722|0.80360000|372.09000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.966498|60890723|0.80360000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.966498|60890724|0.80360000|21.55000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.22106|60890725|0.80350000|120.16000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.491418|60890726|0.80330000|0.51000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.491418|60890727|0.80330000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.676787|60890728|0.80330000|15.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.825456|60890729|0.80300000|3.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.872087|60890730|0.80330000|192.01000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.872087|60890731|0.80340000|427.27000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.042392|60890732|0.80300000|697.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.042392|60890733|0.80300000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.050001|60890734|0.80290000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.050001|60890735|0.80290000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.083816|60890736|0.80270000|2869.30000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.827793|60890737|0.80240000|145.53000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.827793|60890738|0.80230000|17.41000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.827793|60890739|0.80230000|56.47000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.827793|60890740|0.80230000|37.13000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.889942|60890741|0.80270000|93.13000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:04|0.559275|60890742|0.80300000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:04|0.559275|60890743|0.80300000|332.49000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:05|0.91167|60890744|0.80260000|192.06000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:06|0.730354|60890745|0.80220000|32.25000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:06|0.730354|60890746|0.80220000|55.15000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:08|0.509096|60890747|0.80250000|110.10000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:08|0.74954|60890748|0.80310000|1441.53000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:08|0.776724|60890749|0.80310000|120.15000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:09|0.141428|60890750|0.80320000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:09|0.141428|60890751|0.80320000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:09|0.141428|60890752|0.80320000|372.49000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:09|0.415252|60890753|0.80320000|1609.30000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:09|0.694763|60890754|0.80320000|0.02000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:09|0.694763|60890755|0.80340000|59.42000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:09|0.811622|60890756|0.80330000|215.20000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:10|0.122209|60890757|0.80340000|2366.39000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:10|0.485702|60890758|0.80340000|12.40000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:10|0.508907|60890759|0.80340000|18.31000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:10|0.669491|60890760|0.80340000|1969.29000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:10|0.850116|60890761|0.80350000|140.05000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:10|0.935111|60890762|0.80350000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.011223|60890763|0.80320000|1920.62000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.024931|60890764|0.80310000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.193743|60890765|0.80310000|59.44000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.655427|60890766|0.80320000|12.38000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.98737|60890767|0.80330000|644.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.994311|60890768|0.80330000|2244.40000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:13|0.488258|60890769|0.80300000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:13|0.500756|60890770|0.80340000|4.97000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:13|0.982213|60890771|0.80330000|61.93000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.37749|60890772|0.80300000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.382098|60890773|0.80300000|189.18000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.568457|60890774|0.80290000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.568457|60890775|0.80290000|1919.62000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.82814|60890776|0.80280000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.117258|60890777|0.80250000|2835.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.117258|60890778|0.80250000|5928.76000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.282999|60890779|0.80240000|400.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.282999|60890780|0.80240000|359.04000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.416517|60890781|0.80280000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.416517|60890782|0.80280000|12.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.913424|60890783|0.80280000|797.46000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.913424|60890784|0.80280000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.913424|60890785|0.80290000|170.21000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.913424|60890786|0.80290000|698.08000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.109718|60890787|0.80260000|6.04000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.329417|60890788|0.80270000|175.76000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.329417|60890789|0.80260000|174.16000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.329417|60890790|0.80260000|200.22000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.430431|60890791|0.80290000|28.85000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.011219|60890792|0.80290000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.011219|60890793|0.80290000|78.65000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.193853|60890794|0.80270000|2835.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.248823|60890795|0.80300000|2.08000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.255961|60890796|0.80300000|120.18000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.356023|60890797|0.80300000|184.01000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.656992|60890798|0.80300000|237.71000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.664721|60890799|0.80300000|1769.37000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.6736|60890800|0.80300000|1567.97000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.702568|60890801|0.80300000|818.90000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.714388|60890802|0.80300000|0.08000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.734818|60890803|0.80310000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.739584|60890804|0.80310000|1610.90000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.870041|60890805|0.80300000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.870041|60890806|0.80300000|595.97000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.934549|60890807|0.80320000|280.43000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.453959|60890808|0.80340000|29.11000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.885834|60890809|0.80340000|20.89000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.885834|60890810|0.80350000|400.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.885834|60890811|0.80350000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.885834|60890812|0.80350000|744.01000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.988476|60890813|0.80360000|10.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.988476|60890814|0.80360000|108.92000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.118972|60890815|0.80340000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.118972|60890816|0.80340000|56.05000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.20311|60890817|0.80360000|500.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.247608|60890818|0.80370000|30.69000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.514899|60890819|0.80370000|844.20000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.514899|60890820|0.80370000|187.38000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.514899|60890821|0.80390000|355.13000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.05788|60890822|0.80380000|100.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.576129|60890823|0.80370000|24.79000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.66486|60890824|0.80330000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.66486|60890825|0.80320000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.66486|60890826|0.80320000|400.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.66486|60890827|0.80310000|4000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.66486|60890828|0.80310000|307.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.677414|60890829|0.80310000|1615.86000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.677414|60890830|0.80300000|4000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.677414|60890831|0.80300000|1000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.677414|60890832|0.80290000|3384.14000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.291445|60890833|0.80350000|11.05000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.368541|60890834|0.80320000|292.25000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.368541|60890835|0.80310000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.368541|60890836|0.80310000|48.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.368541|60890837|0.80310000|518.71000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.491358|60890838|0.80330000|249.51000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.491358|60890839|0.80340000|971.46000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.537912|60890840|0.80320000|82.53000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.639669|60890841|0.80330000|18.58000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.643165|60890842|0.80310000|196.92000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.79141|60890843|0.80310000|85.59000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.873038|60890844|0.80290000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.071952|60890845|0.80270000|992.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.09001|60890846|0.80270000|8.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.103702|60890847|0.80290000|2835.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.103702|60890848|0.80290000|337.19000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.103702|60890849|0.80290000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.114488|60890850|0.80300000|119.04000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.114561|60890851|0.80270000|265.64000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.785121|60890852|0.80280000|24.77000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:24|0.573796|60890853|0.80250000|9.79000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:24|0.573796|60890854|0.80250000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:24|0.573796|60890855|0.80240000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:24|0.573796|60890856|0.80230000|107.41000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:24|0.645735|60890857|0.80240000|335.43000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:24|0.99143|60890858|0.80270000|47.09000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.267225|60890859|0.80270000|120.18000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.692103|60890860|0.80220000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.692103|60890861|0.80220000|84.85000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:26|0.69109|60890862|0.80280000|100.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.134383|60890863|0.80300000|2861.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.166492|60890864|0.80300000|133.90000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.344961|60890865|0.80300000|2500.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.52512|60890866|0.80310000|1293.77000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.403608|60890867|0.80250000|250.03000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.546037|60890868|0.80250000|1681.92000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.546037|60890869|0.80250000|85.98000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.554991|60890870|0.80250000|0.03000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.582989|60890871|0.80270000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.582989|60890872|0.80270000|94.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.639648|60890873|0.80220000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.639648|60890874|0.80220000|720.76000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.11542|60890875|0.80210000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.11542|60890876|0.80190000|10.77000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.429372|60890877|0.80220000|1.22000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.609413|60890878|0.80190000|129.16000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.729833|60890879|0.80220000|289.70000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.729833|60890880|0.80230000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.729833|60890881|0.80240000|48.41000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.842337|60890882|0.80240000|29.14000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.940287|60890883|0.80210000|177.11000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.956731|60890884|0.80240000|2.33000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.00256|60890885|0.80230000|30.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.496925|60890886|0.80240000|37.20000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:31|0.076802|60890887|0.80240000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:31|0.076802|60890888|0.80240000|120.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:32|0.032878|60890889|0.80260000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:32|0.339015|60890890|0.80270000|59.47000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:32|0.750997|60890891|0.80270000|59.51000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:32|0.792466|60890892|0.80270000|47.11000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.415916|60890893|0.80240000|89.40000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.44259|60890894|0.80240000|175.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.699818|60890895|0.80240000|318.94000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.699818|60890896|0.80250000|291.30000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.787127|60890897|0.80220000|2835.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.815308|60890898|0.80240000|11.16000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.923057|60890899|0.80230000|250.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.069617|60890900|0.80210000|1876.90000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.094903|60890901|0.80210000|0.03000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.420796|60890902|0.80210000|16.73000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.675537|60890903|0.80180000|39.89000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.675537|60890904|0.80180000|38.14000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.675537|60890905|0.80180000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.725416|60890906|0.80170000|22.76000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.725416|60890907|0.80170000|38.16000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.725416|60890908|0.80170000|38.14000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.725416|60890909|0.80170000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.801493|60890910|0.80160000|4.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.801493|60890911|0.80160000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.885718|60890912|0.80140000|62.36000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.885718|60890913|0.80140000|62.34000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.916482|60890914|0.80140000|109.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:35|0.467707|60890915|0.80160000|59.47000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:35|0.562004|60890916|0.80130000|264.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.208977|60890917|0.80120000|254.80000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.217457|60890918|0.80120000|0.04000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.300918|60890919|0.80110000|89.48000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.300918|60890920|0.80120000|1131.16000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.39519|60890921|0.80120000|0.86000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.523005|60890922|0.80120000|60.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.523005|60890923|0.80130000|181.18000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.463497|60890924|0.80150000|400.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.463497|60890925|0.80150000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.596608|60890926|0.80150000|222.40000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.868085|60890927|0.80130000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.080752|60890928|0.80150000|16.74000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.671552|60890929|0.80130000|4.92000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.915408|60890930|0.80110000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.915408|60890931|0.80100000|40.55000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.915408|60890932|0.80100000|25.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.915408|60890933|0.80100000|682.76000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.915408|60890934|0.80090000|37.76000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.915408|60890935|0.80090000|62.42000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.915408|60890936|0.80090000|161.01000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.99159|60890937|0.80130000|87.54000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.99159|60890938|0.80130000|269.94000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.123411|60890939|0.80120000|220.98000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.140454|60890940|0.80140000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.140454|60890941|0.80140000|392.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.144555|60890942|0.80130000|176.55000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.144555|60890943|0.80150000|1334.31000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.347365|60890944|0.80160000|1609.49000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.347365|60890945|0.80160000|287.91000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.583521|60890946|0.80180000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.583521|60890947|0.80180000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.656909|60890948|0.80210000|6.22000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.897329|60890949|0.80220000|1606.79000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.897329|60890950|0.80220000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.227752|60890951|0.80210000|114.59000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.483183|60890952|0.80230000|4.97000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.492003|60890953|0.80230000|5.03000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.553484|60890954|0.80260000|610.55000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.666736|60890955|0.80250000|927.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.666736|60890956|0.80240000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.666736|60890957|0.80230000|1384.80000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.93419|60890958|0.80230000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:41|0.548262|60890959|0.80270000|246.14000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:42|0.643872|60890960|0.80250000|6.23000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:42|0.850254|60890961|0.80230000|31.34000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.270082|60890962|0.80280000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.335055|60890963|0.80270000|236.78000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.360543|60890964|0.80260000|236.78000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.360543|60890965|0.80260000|172.70000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.370618|60890966|0.80270000|51.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.37073|60890967|0.80270000|198.65000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.37073|60890968|0.80250000|414.62000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.37073|60890969|0.80250000|2835.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.475058|60890970|0.80240000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.664095|60890971|0.80210000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.664095|60890972|0.80200000|927.03000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.095575|60890973|0.80230000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.095575|60890974|0.80230000|581.06000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.145795|60890975|0.80230000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.340577|60890976|0.80230000|183.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.635169|60890977|0.80250000|167.97000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.635169|60890978|0.80250000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.767536|60890979|0.80250000|8.42000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.821776|60890980|0.80250000|1500.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.834498|60890981|0.80250000|1327.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.853737|60890982|0.80250000|0.08000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.06266|60890983|0.80270000|178.58000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.099235|60890984|0.80280000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.291824|60890985|0.80290000|22.96000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.494814|60890986|0.80290000|59.51000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.008075|60890987|0.80270000|147.66000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.008075|60890988|0.80260000|74.34000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.117116|60890989|0.80290000|99.81000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.744034|60890990|0.80290000|176.70000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.747692|60890991|0.80290000|0.05000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.891608|60890992|0.80290000|215.31000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.891608|60890993|0.80280000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.891608|60890994|0.80280000|3030.32000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.514983|60890995|0.80310000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.514983|60890996|0.80310000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.514983|60890997|0.80310000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.945744|60890998|0.80300000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.95012|60890999|0.80330000|270.06000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.95012|60891000|0.80340000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.95012|60891001|0.80340000|179.77000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.95012|60891002|0.80340000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.971331|60891003|0.80330000|3424.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.005183|60891004|0.80310000|203.75000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.030317|60891005|0.80320000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.273133|60891006|0.80320000|500.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.273133|60891007|0.80320000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.273133|60891008|0.80330000|495.42000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.355108|60891009|0.80330000|83.34000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.355108|60891010|0.80330000|287.96000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.604662|60891011|0.80320000|149.84000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.604662|60891012|0.80310000|71.01000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.872874|60891013|0.80320000|183.98000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:50|0.025664|60891014|0.80350000|10.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:50|0.025664|60891015|0.80350000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:50|0.025664|60891016|0.80350000|230.80000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:51|0.318079|60891017|0.80350000|118.02000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:51|0.71731|60891018|0.80350000|610.62000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:51|0.946492|60891019|0.80320000|13.69000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:51|0.946492|60891020|0.80310000|236.85000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:51|0.986239|60891021|0.80340000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:51|0.986239|60891022|0.80340000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.068747|60891023|0.80350000|61.08000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.257814|60891024|0.80350000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.257814|60891025|0.80360000|1101.39000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.423297|60891026|0.80320000|34.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.439227|60891027|0.80360000|1.23000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.475083|60891028|0.80360000|29.16000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.661208|60891029|0.80320000|254.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.661208|60891030|0.80310000|4000.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.661208|60891031|0.80310000|223.95000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.813492|60891032|0.80340000|29.15000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.057754|60891033|0.80350000|4.97000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.155712|60891034|0.80340000|2782.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.292096|60891035|0.80330000|60.46000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.473965|60891036|0.80380000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.473965|60891037|0.80380000|6.06000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.91772|60891038|0.80370000|1002.80000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.631594|60891039|0.80380000|43.90000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.676818|60891040|0.80380000|0.04000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.710607|60891041|0.80400000|11.18000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.90321|60891042|0.80400000|100.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:55|0.977572|60891043|0.80400000|751.99000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.233286|60891044|0.80410000|305.54000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.508581|60891045|0.80430000|10.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.508581|60891046|0.80430000|269.31000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.508616|60891047|0.80430000|279.30000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.52614|60891048|0.80440000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.869066|60891049|0.80450000|265.55000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.953352|60891050|0.80460000|232.66000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.010556|60891051|0.80460000|164.64000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.03872|60891052|0.80440000|50.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.115872|60891053|0.80430000|222.17000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.326883|60891054|0.80450000|3.83000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.483413|60891055|0.80420000|1449.25000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.490147|60891056|0.80440000|2086.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.490147|60891057|0.80440000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.490147|60891058|0.80440000|10000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.490147|60891059|0.80450000|2724.67000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.490147|60891060|0.80450000|10000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.490147|60891061|0.80450000|4000.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.551116|60891062|0.80450000|100.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.681709|60891063|0.80450000|241.73000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.736926|60891064|0.80450000|16.56000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:58|0.149773|60891065|0.80430000|247.79000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:58|0.646173|60891066|0.80400000|400.75000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:58|0.658921|60891067|0.80400000|1048.65000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:58|0.998615|60891068|0.80380000|37.31000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:59|0.033751|60891069|0.80400000|131.31000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:59|0.29917|60891070|0.80370000|0.02000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:59|0.29917|60891071|0.80370000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:59|0.449696|60891072|0.80350000|10.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:00|0.061964|60891073|0.80350000|197.12000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:00|0.061964|60891074|0.80350000|52.07000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:00|0.073425|60891075|0.80380000|28.88000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:00|0.167654|60891076|0.80360000|300.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:00|0.58259|60891077|0.80380000|12.35000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.020236|60891078|0.80380000|29.14000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.350133|60891079|0.80320000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.350133|60891080|0.80310000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.379384|60891081|0.80300000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.38284|60891082|0.80310000|288.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.508013|60891083|0.80310000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.508013|60891084|0.80320000|335.39000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.508096|60891085|0.80270000|10.28000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.508162|60891086|0.80320000|1220.18000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.516134|60891087|0.80320000|59.56000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.606258|60891088|0.80310000|124.20000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.741539|60891089|0.80300000|288.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:01|0.741539|60891090|0.80300000|12.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.445171|60891091|0.80340000|61.05000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.844633|60891092|0.80310000|265.56000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.844633|60891093|0.80310000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:03|0.673296|60891094|0.80340000|32.26000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:03|0.812524|60891095|0.80360000|2449.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:04|0.096479|60891096|0.80360000|255.39000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:04|0.096479|60891097|0.80370000|60.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:04|0.096479|60891098|0.80370000|295.05000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:04|0.801216|60891099|0.80360000|118.95000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:05|0.154711|60891100|0.80350000|62.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:05|0.225082|60891101|0.80350000|2.07000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:05|0.255503|60891102|0.80350000|22.71000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:05|0.661748|60891103|0.80320000|209.06000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.067486|60891104|0.80330000|120.27000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.142043|60891105|0.80320000|1087.41000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.161635|60891106|0.80320000|156.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.563916|60891107|0.80320000|74.91000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.217696|60891108|0.80380000|5.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.496619|60891109|0.80390000|151.21000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.82267|60891110|0.80360000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.82267|60891111|0.80350000|886.72000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.82267|60891112|0.80340000|327.15000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.465522|60891113|0.80340000|49.44000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.486911|60891114|0.80340000|9950.56000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.745378|60891115|0.80320000|400.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.773925|60891116|0.80320000|1053.26000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:09|0.134171|60891117|0.80300000|328.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:09|0.134171|60891118|0.80310000|892.82000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:09|0.423744|60891119|0.80310000|11.15000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:09|0.521166|60891120|0.80310000|59.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.062533|60891121|0.80310000|944.10000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.062533|60891122|0.80320000|276.72000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.571506|60891123|0.80290000|212.07000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.571506|60891124|0.80290000|0.73000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.610295|60891125|0.80280000|160.28000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.63938|60891126|0.80280000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.741355|60891127|0.80290000|11.18000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.080737|60891128|0.80270000|68.12000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.458131|60891129|0.80270000|421.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.458131|60891130|0.80270000|41.01000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.461052|60891131|0.80270000|580.10000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.46921|60891132|0.80260000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.487663|60891133|0.80250000|10.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.523507|60891134|0.80250000|670.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.969425|60891135|0.80260000|11.15000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:12|0.173257|60891136|0.80210000|57.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:12|0.966433|60891137|0.80240000|272.71000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:13|0.968542|60891138|0.80280000|5.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:13|0.968542|60891139|0.80280000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:13|0.968542|60891140|0.80280000|5536.57000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.062658|60891141|0.80240000|290.15000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.115331|60891142|0.80220000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.124031|60891143|0.80220000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.248046|60891144|0.80240000|297.53000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.461082|60891145|0.80220000|278.87000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.516478|60891146|0.80220000|165.06000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.951765|60891147|0.80240000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.951765|60891148|0.80240000|821.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.951765|60891149|0.80250000|109.93000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:15|0.051053|60891150|0.80250000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:15|0.051053|60891151|0.80250000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:15|0.051053|60891152|0.80260000|424.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:15|0.507208|60891153|0.80240000|3.56000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:15|0.510708|60891154|0.80270000|59.42000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.500604|60891155|0.80220000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:17|0.068256|60891156|0.80240000|31.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:17|0.223052|60891157|0.80240000|100.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:17|0.407159|60891158|0.80200000|56.83000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.331042|60891159|0.80230000|17.95000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.708603|60891160|0.80240000|144.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.708603|60891161|0.80240000|1093.72000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.724534|60891162|0.80210000|151.89000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.300707|60891163|0.80220000|258.20000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.30975|60891164|0.80210000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.321663|60891165|0.80200000|543.17000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.359516|60891166|0.80190000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.498563|60891167|0.80190000|284.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.602724|60891168|0.80190000|85.51000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.614804|60891169|0.80170000|313.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.615544|60891170|0.80170000|0.06000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.615544|60891171|0.80160000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.615544|60891172|0.80160000|282.67000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.629027|60891173|0.80160000|5.33000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.629027|60891174|0.80150000|1351.14000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.647295|60891175|0.80150000|137.10000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.657802|60891176|0.80150000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.684183|60891177|0.80190000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.684183|60891178|0.80190000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.684183|60891179|0.80190000|861.86000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.684183|60891180|0.80190000|81.07000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.771056|60891181|0.80180000|10000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.771056|60891182|0.80180000|1624.17000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.771056|60891183|0.80180000|10000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.771056|60891184|0.80180000|496.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.771056|60891185|0.80190000|10000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.791525|60891186|0.80140000|10.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.287491|60891187|0.80140000|183.66000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.459587|60891188|0.80140000|170.69000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.620501|60891189|0.80130000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.620501|60891190|0.80130000|25.90000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.620757|60891191|0.80100000|2892.12000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.620757|60891192|0.80100000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.620757|60891193|0.80100000|776.74000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.826223|60891194|0.80140000|244.03000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.294913|60891195|0.80080000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.331991|60891196|0.80080000|2732.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.496776|60891197|0.80100000|119.14000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.970307|60891198|0.80090000|168.86000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.99041|60891199|0.80090000|2613.14000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.99041|60891200|0.80090000|1551.46000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.062335|60891201|0.80090000|0.04000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.13799|60891202|0.80110000|144.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.13799|60891203|0.80110000|1627.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.145986|60891204|0.80110000|0.02000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.145986|60891205|0.80110000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.286606|60891206|0.80140000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.286606|60891207|0.80150000|392.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.626881|60891208|0.80120000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.626881|60891209|0.80120000|907.86000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.626881|60891210|0.80110000|567.85000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.631588|60891211|0.80110000|82.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.788723|60891212|0.80140000|501.49000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.815819|60891213|0.80140000|171.03000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.897372|60891214|0.80160000|24.79000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.175561|60891215|0.80160000|3975.20000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.524911|60891216|0.80160000|0.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.524911|60891217|0.80170000|120.16000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.577708|60891218|0.80170000|2211.80000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.970477|60891219|0.80130000|132.03000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.982562|60891220|0.80170000|4.97000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.079899|60891221|0.80130000|285.46000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.448359|60891222|0.80100000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.775557|60891223|0.80070000|100.46000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.094774|60891224|0.80100000|144.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.094774|60891225|0.80110000|263.22000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.094774|60891226|0.80120000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.094774|60891227|0.80130000|223.34000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.094774|60891228|0.80130000|1523.63000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.150609|60891229|0.80100000|377.90000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.157881|60891230|0.80100000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.157881|60891231|0.80080000|522.53000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.157881|60891232|0.80080000|62.13000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.23485|60891233|0.80100000|2.39000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.477438|60891234|0.80070000|3899.54000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.477438|60891235|0.80070000|49.96000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.555895|60891236|0.80070000|0.04000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.603926|60891237|0.80090000|25.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.748662|60891238|0.80090000|22.72000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.090759|60891239|0.80060000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.183381|60891240|0.80040000|37.45000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.183381|60891241|0.80040000|9.77000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.183381|60891242|0.80040000|3999.98000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.590375|60891243|0.80060000|24.85000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.934912|60891244|0.80040000|0.02000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.934912|60891245|0.80030000|37.48000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.934912|60891246|0.80030000|784.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.468182|60891247|0.80050000|2782.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.721778|60891248|0.80080000|22.98000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.146559|60891249|0.80080000|317.59000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.175011|60891250|0.80090000|171.34000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.175011|60891251|0.80100000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.175011|60891252|0.80110000|2143.13000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.330774|60891253|0.80090000|58.92000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.37644|60891254|0.80110000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.37644|60891255|0.80110000|40.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.657842|60891256|0.80110000|58.92000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.670122|60891257|0.80070000|376.31000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.670122|60891258|0.80060000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.670122|60891259|0.80060000|394.29000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.670122|60891260|0.80050000|784.01000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.670122|60891261|0.80030000|167.43000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.774076|60891262|0.80040000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.774076|60891263|0.80030000|112.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.774528|60891264|0.80030000|2936.57000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.774528|60891265|0.80020000|2063.43000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.802392|60891266|0.80040000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.815234|60891267|0.80030000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.815234|60891268|0.80020000|1588.56000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.316744|60891269|0.80090000|264.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.324737|60891270|0.80090000|0.05000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.380113|60891271|0.80090000|84.14000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.412571|60891272|0.80040000|87.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:30|0.285934|60891273|0.80160000|329.89000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:30|0.893666|60891274|0.80130000|97.69000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:30|0.989025|60891275|0.80170000|22.98000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.204182|60891276|0.80150000|39.67000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.67253|60891277|0.80120000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.67253|60891278|0.80120000|181.53000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.67253|60891279|0.80110000|385.80000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.67253|60891280|0.80110000|417.62000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.67253|60891281|0.80100000|1227.05000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.753623|60891282|0.80140000|238.32000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.802763|60891283|0.80140000|18.19000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.802763|60891284|0.80150000|31.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.059813|60891285|0.80160000|46.72000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.547576|60891286|0.80150000|24.81000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.021101|60891287|0.80110000|12.89000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.050024|60891288|0.80120000|29.14000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.11734|60891289|0.80140000|120.24000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.671872|60891290|0.80120000|28.18000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.68088|60891291|0.80150000|6.20000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.69575|60891292|0.80110000|275.11000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.743322|60891293|0.80100000|500.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.500293|60891294|0.80070000|6.57000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.591393|60891295|0.80070000|43.43000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.591393|60891296|0.80050000|0.47000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.872729|60891297|0.80100000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.94027|60891298|0.80120000|120.24000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:36|0.858718|60891299|0.80120000|103.76000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:36|0.98725|60891300|0.80120000|64.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:36|0.98725|60891301|0.80120000|55.38000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.226194|60891302|0.80080000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.226194|60891303|0.80070000|127.67000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.226194|60891304|0.80060000|221.46000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.226194|60891305|0.80050000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.226194|60891306|0.80050000|253.72000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.226194|60891307|0.80040000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.226194|60891308|0.80040000|1000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.226194|60891309|0.80030000|1536.62000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.505761|60891310|0.80070000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.720377|60891311|0.80080000|16.79000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.885244|60891312|0.80070000|26.73000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.939188|60891313|0.80070000|248.57000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:38|0.115709|60891314|0.80030000|198.94000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:38|0.392023|60891315|0.80020000|201.52000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:38|0.926634|60891316|0.80020000|2782.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:38|0.926634|60891317|0.80020000|2617.62000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.069336|60891318|0.80060000|7.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.310529|60891319|0.80060000|59.08000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.642576|60891320|0.80090000|187.43000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.642576|60891321|0.80090000|179.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.971787|60891322|0.80050000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.991887|60891323|0.80030000|400.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.991887|60891324|0.80020000|2120.37000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.520567|60891325|0.80040000|99.45000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.23709|60891326|0.80060000|24.85000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.647039|60891327|0.80040000|120.57000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.963654|60891328|0.80010000|85.40000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.982491|60891329|0.80020000|166.75000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.982491|60891330|0.80020000|500.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.982491|60891331|0.80020000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.079302|60891332|0.80000000|1000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.079302|60891333|0.80000000|1219.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891334|0.80000000|8852.42000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891335|0.80000000|37.14000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891336|0.80000000|500.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891337|0.80000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891338|0.80000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891339|0.80000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891340|0.80000000|600.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891341|0.80000000|2480.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891342|0.80000000|6.22000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891343|0.80000000|2000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891344|0.80000000|1000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891345|0.80000000|500.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891346|0.80000000|125.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891347|0.80000000|100.70000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891348|0.80000000|600.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891349|0.80000000|300.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.103208|60891350|0.80000000|1438.61000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.139947|60891351|0.80000000|1528.49000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.140077|60891352|0.80000000|32.90000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.140077|60891353|0.80000000|270.41000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.140077|60891354|0.80000000|24.88000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.140077|60891355|0.79990000|62.20000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.263402|60891356|0.79990000|131.36000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.291717|60891357|0.79990000|87.96000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.637456|60891358|0.79980000|10.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.637456|60891359|0.79980000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.637456|60891360|0.79970000|12.74000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.637456|60891361|0.79960000|212.73000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.643592|60891362|0.80000000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.643592|60891363|0.80000000|712.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.926595|60891364|0.79950000|827.45000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.926595|60891365|0.79950000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.926595|60891366|0.79940000|37.88000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.926595|60891367|0.79940000|44.39000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.926595|60891368|0.79940000|2323.70000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.070447|60891369|0.79950000|241.09000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.304075|60891370|0.79970000|2728.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.513557|60891371|0.79990000|124.39000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.743601|60891372|0.79990000|163.61000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.743601|60891373|0.79990000|81.24000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.549959|60891374|0.79950000|20.75000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.721901|60891375|0.80020000|124.47000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.210775|60891376|0.80010000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.210775|60891377|0.80000000|500.15000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.210775|60891378|0.80000000|875.26000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.210775|60891379|0.79990000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.210775|60891380|0.79990000|433.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.345126|60891381|0.80010000|188.68000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.345126|60891382|0.80020000|56.17000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.354507|60891383|0.80020000|231.83000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.354507|60891384|0.80020000|16.74000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.4884|60891385|0.79970000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.51501|60891386|0.79980000|324.85000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.634242|60891387|0.79980000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.663209|60891388|0.79980000|171.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.663209|60891389|0.79980000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:46|0.342723|60891390|0.79990000|173.33000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:46|0.807543|60891391|0.79980000|180.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:46|0.807543|60891392|0.79970000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.100919|60891393|0.80020000|351.65000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.120609|60891394|0.80040000|11.20000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.362632|60891395|0.80030000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.377028|60891396|0.80040000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.377302|60891397|0.80050000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.377302|60891398|0.80050000|344.61000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.377302|60891399|0.80060000|10.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.377302|60891400|0.80060000|663.72000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.536821|60891401|0.80050000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.545538|60891402|0.80040000|98.77000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.545538|60891403|0.80040000|137.02000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.59497|60891404|0.80070000|259.17000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.59497|60891405|0.80080000|1699.31000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.56511|60891406|0.79980000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.56511|60891407|0.79980000|797.67000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.673493|60891408|0.80040000|175.07000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.673493|60891409|0.80050000|437.18000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.828173|60891410|0.80030000|294.62000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.828173|60891411|0.80020000|172.48000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.828173|60891412|0.80020000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.828173|60891413|0.80000000|3376.32000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.528083|60891414|0.80000000|205.96000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.559658|60891415|0.80010000|200.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.989619|60891416|0.79980000|137.90000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:50|0.574256|60891417|0.79960000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:50|0.574256|60891418|0.79960000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:50|0.574256|60891419|0.79940000|371.85000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.126718|60891420|0.79970000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.527376|60891421|0.80010000|100.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.835895|60891422|0.80000000|227.34000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:52|0.844432|60891423|0.80000000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:52|0.844432|60891424|0.79990000|560.09000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.98145|60891425|0.80010000|200.78000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.98145|60891426|0.80020000|477.17000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.98145|60891427|0.80030000|500.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.98145|60891428|0.80030000|47.88000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.298324|60891429|0.79990000|295.90000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.771481|60891430|0.79970000|171.90000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.795389|60891431|0.80000000|141.41000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.795389|60891432|0.80010000|85.46000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.795389|60891433|0.80010000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.795389|60891434|0.80020000|280.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.795389|60891435|0.80020000|429.22000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.897609|60891436|0.79970000|0.05000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.897609|60891437|0.79970000|83.77000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.897609|60891438|0.79970000|287.98000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.938268|60891439|0.79970000|85.61000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.10091|60891440|0.79960000|204.76000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.10091|60891441|0.79970000|2675.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.452691|60891442|0.79950000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.452691|60891443|0.79950000|203.71000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.752903|60891444|0.79980000|195.90000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.971972|60891445|0.80020000|31.08000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.452723|60891446|0.79950000|173.12000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.516131|60891447|0.79950000|13.13000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.530661|60891448|0.79950000|99.38000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.593695|60891449|0.79970000|98.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.593695|60891450|0.79970000|260.28000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.630012|60891451|0.79960000|116.90000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.637458|60891452|0.79960000|74.14000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.729986|60891453|0.80000000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.729986|60891454|0.80000000|212.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.729986|60891455|0.80000000|420.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.729986|60891456|0.80010000|304.97000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.833243|60891457|0.80000000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:57|0.132067|60891458|0.80010000|120.52000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:57|0.589154|60891459|0.80020000|120.53000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:57|0.689071|60891460|0.80020000|119.47000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:57|0.962392|60891461|0.80020000|500.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:58|0.392739|60891462|0.80030000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:58|0.392739|60891463|0.80030000|70.52000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:58|0.627628|60891464|0.80030000|5929.48000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:58|0.782168|60891465|0.80060000|143.53000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.366003|60891466|0.80070000|269.31000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.366003|60891467|0.80080000|581.31000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.370113|60891468|0.80080000|939.69000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.383922|60891469|0.80080000|16001.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.387068|60891470|0.80080000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.387404|60891471|0.80080000|934.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.415108|60891472|0.80080000|790.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.427798|60891473|0.80080000|5446.57000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.468863|60891474|0.80100000|1296.44000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.544259|60891475|0.80090000|366.68000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.556267|60891476|0.80080000|2573.91000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.604755|60891477|0.80090000|170.03000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.746683|60891478|0.80100000|1980.83000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.969458|60891479|0.80120000|427.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.969515|60891480|0.80130000|10.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.969515|60891481|0.80140000|2936.73000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.149929|60891482|0.80110000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.185112|60891483|0.80110000|10063.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.559996|60891484|0.80160000|289.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.560436|60891485|0.80160000|0.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.613047|60891486|0.80150000|1.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.675871|60891487|0.80140000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.675871|60891488|0.80130000|264.52000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.846002|60891489|0.80120000|256.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.881825|60891490|0.80150000|248.21000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.881825|60891491|0.80160000|210.83000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.881825|60891492|0.80160000|27.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.881825|60891493|0.80170000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.881825|60891494|0.80170000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.929712|60891495|0.80170000|489.66000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.959186|60891496|0.80120000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.959186|60891497|0.80120000|196.43000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.959186|60891498|0.80120000|453.47000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.069024|60891499|0.80110000|401.24000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.069024|60891500|0.80110000|212.01000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.077875|60891501|0.80120000|400.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.110541|60891502|0.80090000|180.29000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.110954|60891503|0.80120000|3119.20000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.143611|60891504|0.80100000|235.37000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.151699|60891505|0.80100000|180.29000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.280737|60891506|0.80120000|14.91000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.343769|60891507|0.80120000|61.79000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.459287|60891508|0.80150000|400.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.459287|60891509|0.80160000|257.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.651269|60891510|0.80110000|27.97000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.164404|60891511|0.80160000|10.59000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.323379|60891512|0.80160000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.327273|60891513|0.80160000|227.41000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.327273|60891514|0.80170000|4172.14000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.37907|60891515|0.80170000|1463.66000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.734908|60891516|0.80160000|19.51000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.79702|60891517|0.80130000|142.56000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.79702|60891518|0.80120000|21.41000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.79702|60891519|0.80120000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.79702|60891520|0.80120000|548.03000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.899286|60891521|0.80170000|2927.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.0582|60891522|0.80170000|124.11000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.194717|60891523|0.80170000|179.45000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.268788|60891524|0.80110000|11.21000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.288596|60891525|0.80110000|1185.35000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.715419|60891526|0.80140000|610.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.036417|60891527|0.80080000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.048005|60891528|0.80110000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.048005|60891529|0.80110000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.133171|60891530|0.80100000|30.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.09654|60891531|0.80110000|142.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.446194|60891532|0.80080000|2728.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.446307|60891533|0.80090000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.446307|60891534|0.80100000|936.97000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.725373|60891535|0.80100000|63.88000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.791455|60891536|0.80120000|86.98000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.791455|60891537|0.80120000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.206281|60891538|0.80130000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.544548|60891539|0.80180000|59.67000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.641077|60891540|0.80180000|28.94000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.834103|60891541|0.80180000|100.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.945792|60891542|0.80120000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.945792|60891543|0.80110000|400.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.945792|60891544|0.80110000|619.10000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.945792|60891545|0.80110000|2498.85000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.989512|60891546|0.80160000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.99423|60891547|0.80160000|5950.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.280758|60891548|0.80140000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.280758|60891549|0.80140000|212.16000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.325681|60891550|0.80170000|124.28000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.368013|60891551|0.80160000|167.03000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.46948|60891552|0.80160000|163.02000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.481616|60891553|0.80170000|3.49000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.555716|60891554|0.80180000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.168678|60891555|0.80210000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.168748|60891556|0.80210000|31.08000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.468676|60891557|0.80180000|406.67000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.468676|60891558|0.80170000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.468676|60891559|0.80170000|423.90000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.468676|60891560|0.80170000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.468676|60891561|0.80170000|10000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.468676|60891562|0.80160000|197.21000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.468676|60891563|0.80160000|392.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.468676|60891564|0.80160000|1629.62000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.513818|60891565|0.80200000|620.33000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.562985|60891566|0.80190000|208.31000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.562985|60891567|0.80200000|174.04000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.562985|60891568|0.80200000|5583.38000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.588674|60891569|0.80200000|340.89000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.614686|60891570|0.80200000|734.84000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.657379|60891571|0.80170000|634.10000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.67759|60891572|0.80200000|340.89000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.891621|60891573|0.80210000|18.42000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.930044|60891574|0.80240000|10.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.930044|60891575|0.80240000|114.19000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.417098|60891576|0.80220000|597.80000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.426051|60891577|0.80180000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.475617|60891578|0.80200000|547.76000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.475617|60891579|0.80200000|10000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.827557|60891580|0.80220000|3402.20000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.847098|60891581|0.80200000|318.37000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.847098|60891582|0.80190000|6.08000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.870508|60891583|0.80230000|150.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.666893|60891584|0.80200000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.666893|60891585|0.80200000|324.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.721862|60891586|0.80170000|190.14000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.768855|60891587|0.80180000|6500.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.768855|60891588|0.80180000|277.35000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.92428|60891589|0.80160000|145.39000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.017474|60891590|0.80170000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.017474|60891591|0.80170000|183.45000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.017474|60891592|0.80180000|190.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.017474|60891593|0.80180000|564.59000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.233577|60891594|0.80170000|124.11000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.317117|60891595|0.80140000|487.38000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.348032|60891596|0.80150000|18.64000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.71334|60891597|0.80110000|10.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.913642|60891598|0.80100000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.925375|60891599|0.80120000|93.53000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:14|0.103517|60891600|0.80080000|1000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:14|0.103517|60891601|0.80080000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.146057|60891602|0.80110000|1517.38000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.498318|60891603|0.80100000|368.39000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.560207|60891604|0.80130000|218.14000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.560207|60891605|0.80140000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.560207|60891606|0.80140000|106.16000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.830767|60891607|0.80110000|203.07000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.850895|60891608|0.80110000|88.41000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.962636|60891609|0.80100000|123.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.257094|60891610|0.80070000|230.77000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.257094|60891611|0.80060000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.257094|60891612|0.80060000|230.23000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.257094|60891613|0.80050000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.257094|60891614|0.80050000|269.31000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.257094|60891615|0.80050000|128.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.257094|60891616|0.80050000|389.01000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.332017|60891617|0.80100000|400.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.922085|60891618|0.80110000|356.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.078073|60891619|0.80120000|177.74000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.078073|60891620|0.80110000|177.31000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.078073|60891621|0.80110000|400.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.078073|60891622|0.80110000|244.95000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.393913|60891623|0.80120000|364.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.393913|60891624|0.80130000|247.88000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.393913|60891625|0.80130000|664.27000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.990314|60891626|0.80130000|1004.17000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:18|0.772413|60891627|0.80130000|170.91000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:18|0.772413|60891628|0.80130000|457.13000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:18|0.96202|60891629|0.80170000|119.38000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.179837|60891630|0.80140000|36.03000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.044829|60891631|0.80170000|92.79000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.159138|60891632|0.80190000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.471626|60891633|0.80190000|29.22000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.557969|60891634|0.80180000|177.93000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.688085|60891635|0.80200000|4.98000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.902783|60891636|0.80150000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.902783|60891637|0.80150000|559.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.198776|60891638|0.80140000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.235993|60891639|0.80140000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.52442|60891640|0.80150000|4.93000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.631003|60891641|0.80150000|283.07000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.631003|60891642|0.80150000|517.08000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.742218|60891643|0.80150000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.742218|60891644|0.80160000|51.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.848057|60891645|0.80130000|160.10000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.85836|60891646|0.80110000|16.46000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.85836|60891647|0.80110000|5.82000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.85836|60891648|0.80110000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.85836|60891649|0.80110000|89.72000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.882595|60891650|0.80130000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.882595|60891651|0.80140000|400.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.882595|60891652|0.80140000|5436.35000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.907816|60891653|0.80130000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.907816|60891654|0.80130000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:22|0.472176|60891655|0.80180000|14.16000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:23|0.217724|60891656|0.80200000|38.81000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:23|0.217724|60891657|0.80180000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:23|0.217724|60891658|0.80170000|49.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:23|0.7097|60891659|0.80220000|10.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:23|0.7097|60891660|0.80230000|724.67000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.287314|60891661|0.80230000|336.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.665324|60891662|0.80210000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.665324|60891663|0.80200000|26.10000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.943458|60891664|0.80240000|191.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.943458|60891665|0.80250000|168.67000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.943458|60891666|0.80250000|625.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.943458|60891667|0.80250000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.943458|60891668|0.80250000|1175.24000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.006866|60891669|0.80270000|249.42000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.073544|60891670|0.80230000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.073544|60891671|0.80230000|203.24000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.090324|60891672|0.80220000|125.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.495261|60891673|0.80220000|785.47000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.550286|60891674|0.80220000|3.26000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.760236|60891675|0.80220000|334.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.938225|60891676|0.80200000|0.97000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.086243|60891677|0.80210000|5.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.102203|60891678|0.80200000|11.15000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.364411|60891679|0.80220000|246.56000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.597696|60891680|0.80220000|70.79000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.634416|60891681|0.80220000|182.65000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.976413|60891682|0.80190000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.060643|60891683|0.80200000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.504788|60891684|0.80200000|120.46000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.577317|60891685|0.80210000|244.63000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:28|0.302369|60891686|0.80230000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:28|0.775757|60891687|0.80250000|250.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.250729|60891688|0.80250000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.250729|60891689|0.80250000|400.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.250729|60891690|0.80240000|534.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.250729|60891691|0.80230000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.250729|60891692|0.80230000|1146.20000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.42931|60891693|0.80270000|244.85000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.476982|60891694|0.80270000|63.35000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.476982|60891695|0.80270000|171.65000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.536257|60891696|0.80270000|16.79000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.558629|60891697|0.80230000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.559362|60891698|0.80220000|4690.39000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.565804|60891699|0.80220000|392.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.592779|60891700|0.80220000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.592779|60891701|0.80210000|112.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.601859|60891702|0.80230000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.601859|60891703|0.80210000|2662.14000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.601859|60891704|0.80210000|392.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.601859|60891705|0.80200000|2932.04000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.622704|60891706|0.80210000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.653675|60891707|0.80200000|680.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.681913|60891708|0.80200000|144.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.698124|60891709|0.80190000|393.21000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.698124|60891710|0.80180000|168.89000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.750465|60891711|0.80220000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.794682|60891712|0.80210000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.822594|60891713|0.80190000|392.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.19982|60891714|0.80190000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.19982|60891715|0.80190000|400.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.19982|60891716|0.80190000|310.37000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.683339|60891717|0.80150000|251.55000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.683339|60891718|0.80140000|372.83000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.711801|60891719|0.80140000|3953.81000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.745694|60891720|0.80150000|110.21000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.867657|60891721|0.80180000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.867657|60891722|0.80180000|617.86000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.269711|60891723|0.80170000|196.70000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.528027|60891724|0.80180000|76.27000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.251256|60891725|0.80230000|260.32000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.251256|60891726|0.80240000|45.54000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.28012|60891727|0.80200000|592.63000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.28012|60891728|0.80190000|130.48000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.533862|60891729|0.80230000|29.18000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.686282|60891730|0.80250000|13.82000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.857148|60891731|0.80250000|274.18000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.857148|60891732|0.80250000|5839.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.912342|60891733|0.80200000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.912342|60891734|0.80200000|283.94000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.912342|60891735|0.80190000|1101.43000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.343826|60891736|0.80200000|57.26000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.363199|60891737|0.80200000|85.18000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.370545|60891738|0.80220000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.370545|60891739|0.80230000|290.85000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.370545|60891740|0.80260000|41.69000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.663802|60891741|0.80180000|181.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.917908|60891742|0.80190000|10.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.957842|60891743|0.80200000|168.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.957842|60891744|0.80210000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.957842|60891745|0.80220000|0.46000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:35|0.801754|60891746|0.80210000|242.11000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:35|0.806289|60891747|0.80180000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:36|0.384593|60891748|0.80210000|120.46000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:36|0.392547|60891749|0.80220000|2397.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:36|0.423365|60891750|0.80220000|1223.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:36|0.698441|60891751|0.80190000|181.13000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:36|0.698441|60891752|0.80180000|500.39000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:36|0.698441|60891753|0.80180000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:36|0.698441|60891754|0.80170000|3030.48000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.053619|60891755|0.80170000|969.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.053657|60891756|0.80170000|0.02000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.069281|60891757|0.80160000|3030.48000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.090587|60891758|0.80160000|969.52000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.2607|60891759|0.80170000|31.03000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.334923|60891760|0.80150000|1027.01000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.35237|60891761|0.80150000|370.78000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.397634|60891762|0.80150000|36.47000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.402729|60891763|0.80150000|2565.74000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.492091|60891764|0.80140000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.118422|60891765|0.80150000|500.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.169373|60891766|0.80150000|119.16000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.550923|60891767|0.80130000|50.16000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.822041|60891768|0.80150000|1223.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.009083|60891769|0.80130000|31.04000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.017726|60891770|0.80130000|387.76000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.17551|60891771|0.80130000|31.04000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.17551|60891772|0.80120000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.17551|60891773|0.80110000|3468.96000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.389485|60891774|0.80130000|248.46000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.520469|60891775|0.80120000|131.74000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.559467|60891776|0.80110000|531.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.55969|60891777|0.80110000|0.04000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.843635|60891778|0.80110000|1551.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.980665|60891779|0.80120000|131.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.980665|60891780|0.80140000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.980665|60891781|0.80140000|635.69000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.034518|60891782|0.80100000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.034518|60891783|0.80100000|10.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.052496|60891784|0.80090000|1181.81000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.43712|60891785|0.80120000|120.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.63123|60891786|0.80100000|22.61000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.640365|60891787|0.80120000|18.62000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.714056|60891788|0.80120000|59.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.714056|60891789|0.80120000|8.68000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.714056|60891790|0.80120000|18.68000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.714056|60891791|0.80130000|189.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.714056|60891792|0.80130000|400.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.714056|60891793|0.80130000|490.69000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.714056|60891794|0.80140000|1281.68000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.9165|60891795|0.80120000|22.75000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.953817|60891796|0.80120000|1689.25000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.953817|60891797|0.80120000|22.75000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.21572|60891798|0.80150000|264.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.563558|60891799|0.80160000|185.62000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.571778|60891800|0.80160000|178.03000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.571778|60891801|0.80160000|217.19000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.576128|60891802|0.80160000|1053.40000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:42|0.244648|60891803|0.80170000|680.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:42|0.274445|60891804|0.80150000|176.91000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.65008|60891805|0.80160000|59.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.834088|60891806|0.80140000|186.24000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.039713|60891807|0.80120000|2.28000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.113488|60891808|0.80090000|183.71000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.297708|60891809|0.80100000|34.76000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.307032|60891810|0.80080000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.494527|60891811|0.80110000|34.97000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.610734|60891812|0.80110000|11.19000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.758122|60891813|0.80070000|33.49000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.430788|60891814|0.80110000|120.28000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.596016|60891815|0.80100000|127.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.857886|60891816|0.80060000|10.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.967321|60891817|0.80050000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.417031|60891818|0.80050000|90.43000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.462761|60891819|0.80040000|237.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.464098|60891820|0.80040000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.475204|60891821|0.80050000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.483036|60891822|0.80030000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.502159|60891823|0.80040000|5.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.502159|60891824|0.80050000|26.07000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.544874|60891825|0.80050000|366.88000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.658459|60891826|0.80050000|100.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.720077|60891827|0.80050000|31.07000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.989685|60891828|0.80000000|500.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.989685|60891829|0.80000000|310.94000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.027718|60891830|0.79990000|199.38000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.58318|60891831|0.79970000|458.37000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.644738|60891832|0.79970000|165.67000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.644738|60891833|0.79970000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.79509|60891834|0.79980000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.79509|60891835|0.79990000|939.53000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.079005|60891836|0.79960000|410.65000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.079005|60891837|0.79950000|263.25000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.079005|60891838|0.79950000|48.46000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.232304|60891839|0.79980000|1551.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.232304|60891840|0.80000000|448.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.536378|60891841|0.79970000|482.32000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.536378|60891842|0.79980000|740.85000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.772505|60891843|0.79980000|534.95000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.828305|60891844|0.79970000|124.42000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.124388|60891845|0.79930000|35.70000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.161615|60891846|0.79950000|86.61000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.161615|60891847|0.79960000|1712.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.161615|60891848|0.79960000|711.05000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.168032|60891849|0.79930000|0.04000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.168032|60891850|0.79920000|36.58000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.168032|60891851|0.79920000|10.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.168032|60891852|0.79920000|287.96000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.168396|60891853|0.79960000|8153.95000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.168396|60891854|0.79960000|2423.05000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.178742|60891855|0.79960000|1576.95000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.178742|60891856|0.79960000|5616.83000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.194581|60891857|0.79970000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.194581|60891858|0.79970000|3957.39000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.409789|60891859|0.79940000|157.97000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.540514|60891860|0.79960000|175.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.611782|60891861|0.79950000|132.21000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.611782|60891862|0.79940000|174.98000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.611782|60891863|0.79940000|155.79000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.690469|60891864|0.79960000|0.09000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.690469|60891865|0.79960000|85.21000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.693357|60891866|0.79940000|4000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.715035|60891867|0.79940000|104.24000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.726034|60891868|0.79950000|211.55000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.774981|60891869|0.79970000|1661.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.822743|60891870|0.79970000|0.02000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.882639|60891871|0.79970000|1759.56000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.885905|60891872|0.79970000|164.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.918349|60891873|0.79970000|644.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:50|0.022714|60891874|0.79960000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:50|0.022714|60891875|0.79950000|64.12000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:51|0.112809|60891876|0.79950000|121.76000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:51|0.340048|60891877|0.79990000|120.43000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:51|0.354627|60891878|0.79960000|205.52000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:52|0.237197|60891879|0.79970000|1950.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:52|0.350384|60891880|0.79990000|120.28000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.142852|60891881|0.79990000|120.43000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.377704|60891882|0.79960000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.377704|60891883|0.79960000|59.47000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.394978|60891884|0.79960000|9940.53000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.394978|60891885|0.79960000|565.87000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.422957|60891886|0.79960000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.440279|60891887|0.79950000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.440279|60891888|0.79940000|3317.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.440279|60891889|0.79940000|10000.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.440279|60891890|0.79940000|3712.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.500979|60891891|0.79960000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.532883|60891892|0.79960000|3029.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.617599|60891893|0.79920000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.666688|60891894|0.79910000|62.78000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.666688|60891895|0.79910000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.840665|60891896|0.79910000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.92252|60891897|0.79900000|2504.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891898|0.79900000|2504.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891899|0.79900000|70.68000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891900|0.79900000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891901|0.79910000|101.26000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891902|0.79910000|584.10000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891903|0.79910000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891904|0.79920000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891905|0.79920000|10000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891906|0.79920000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891907|0.79940000|10000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891908|0.79940000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891909|0.79950000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891910|0.79950000|2640.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891911|0.79950000|2816.36000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891912|0.79960000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891913|0.79970000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891914|0.79970000|867.82000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891915|0.79970000|269.31000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891916|0.79970000|340.34000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891917|0.79980000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891918|0.79980000|5116.94000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891919|0.79990000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891920|0.79990000|2690.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891921|0.80000000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891922|0.80000000|5540.35000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891923|0.80010000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891924|0.80020000|834.87000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891925|0.80020000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891926|0.80020000|3037.13000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891927|0.80020000|5.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891928|0.80030000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891929|0.80030000|3017.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891930|0.80030000|50.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891931|0.80030000|2847.67000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891932|0.80030000|2941.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891933|0.80030000|1860.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891934|0.80040000|1303.27000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891935|0.80040000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891936|0.80040000|2889.52000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891937|0.80050000|3502.05000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891938|0.80050000|6177.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891939|0.80050000|2895.57000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891940|0.80060000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891941|0.80060000|2962.77000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891942|0.80060000|10.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891943|0.80060000|1361.34000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891944|0.80070000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891945|0.80070000|1880.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891946|0.80080000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891947|0.80080000|27.39000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891948|0.80090000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891949|0.80100000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891950|0.80110000|4000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891951|0.80130000|1701.68000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891952|0.80160000|500.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891953|0.80180000|10473.74000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891954|0.80190000|1642.58000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891955|0.80230000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891956|0.80240000|2500.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891957|0.80260000|27.39000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891958|0.80280000|7490.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891959|0.80280000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891960|0.80290000|20377.40000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891961|0.80300000|16.70000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891962|0.80310000|10505.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891963|0.80330000|207.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891964|0.80340000|27.39000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891965|0.80340000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891966|0.80340000|53920.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891967|0.80350000|3505.26000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891968|0.80360000|30150.08000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891969|0.80380000|2442.43000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891970|0.80380000|5596.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891971|0.80400000|1000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891972|0.80400000|2232.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891973|0.80400000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891974|0.80410000|74.89000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891975|0.80410000|62045.92000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891976|0.80430000|4254.19000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891977|0.80450000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891978|0.80500000|29998.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891979|0.80510000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891980|0.80570000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891981|0.80610000|74.85000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891982|0.80620000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891983|0.80670000|123.97000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891984|0.80680000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.189236|60891985|0.80680000|67412.09000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.246745|60891986|0.79910000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.255607|60891987|0.79930000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.25586|60891988|0.79930000|1300.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.280391|60891989|0.79910000|392.40000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.280391|60891990|0.79890000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.280391|60891991|0.79890000|1433.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.288466|60891992|0.79930000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.408336|60891993|0.79950000|1000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.412732|60891994|0.79920000|403.98000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.412732|60891995|0.79910000|227.42000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.412732|60891996|0.79910000|1118.86000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.413043|60891997|0.79920000|1642.59000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.413043|60891998|0.79910000|107.67000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.426277|60891999|0.79910000|2773.47000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.426277|60892000|0.79910000|2340.41000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.455602|60892001|0.79930000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.465695|60892002|0.79940000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.600142|60892003|0.79940000|50.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.641481|60892004|0.79950000|347.93000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.641481|60892005|0.79940000|151.96000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.641481|60892006|0.79940000|1020.74000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.641481|60892007|0.79940000|3725.54000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.648269|60892008|0.79950000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.648269|60892009|0.79940000|1354.56000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.660739|60892010|0.79970000|212.85000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.660739|60892011|0.79980000|269.31000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.660739|60892012|0.79990000|864.08000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.660739|60892013|0.79990000|538.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.71144|60892014|0.79960000|680.40000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.71144|60892015|0.79960000|1936.35000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.71144|60892016|0.79950000|288.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.71144|60892017|0.79950000|156.58000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.71144|60892018|0.79940000|2829.34000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.724269|60892019|0.79990000|797.42000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.724269|60892020|0.79990000|212.74000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.087857|60892021|0.80090000|1000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.093906|60892022|0.80100000|889.90000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.483279|60892023|0.80120000|288.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.483279|60892024|0.80130000|212.80000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.483497|60892025|0.80130000|11636.90000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.504514|60892026|0.80120000|1000.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.504514|60892027|0.80130000|4528.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.560341|60892028|0.80130000|499.22000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.631129|60892029|0.80150000|12.43000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.926608|60892030|0.80130000|285.47000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.943032|60892031|0.80130000|205.32000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.011462|60892032|0.80120000|1021.47000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.019735|60892033|0.80130000|300.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.027808|60892034|0.80120000|125.75000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.037281|60892035|0.80120000|79.75000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.037281|60892036|0.80120000|428.96000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:56|0.46756|60892037|0.80080000|1000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:56|0.990554|60892038|0.80080000|447.85000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.128794|60892039|0.80080000|119.38000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.283243|60892040|0.80080000|168.62000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.328302|60892041|0.80090000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.328302|60892042|0.80090000|322.81000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.425633|60892043|0.80050000|2520.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.425751|60892044|0.80050000|1479.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.425751|60892045|0.80050000|174.53000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.425751|60892046|0.80050000|1551.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.44186|60892047|0.80050000|170.17000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.527412|60892048|0.80050000|3119.20000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.712603|60892049|0.80060000|370.16000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.712603|60892050|0.80070000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.712603|60892051|0.80080000|244.89000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.712603|60892052|0.80080000|395.42000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.889897|60892053|0.80050000|224.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.889897|60892054|0.80040000|335.59000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.961252|60892055|0.80090000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:57|0.961252|60892056|0.80100000|937.89000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:58|0.506564|60892057|0.80040000|103.31000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:58|0.506564|60892058|0.80040000|756.79000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:58|0.574036|60892059|0.80030000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:58|0.619174|60892060|0.80030000|202.98000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:58|0.659856|60892061|0.80030000|92.08000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:58|0.920438|60892062|0.80030000|78.53000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:58|0.920438|60892063|0.80030000|83.05000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:58|0.924282|60892064|0.80020000|430.12000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:58|0.924282|60892065|0.80020000|3838.42000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:13:59|0.443581|60892066|0.80100000|120.55000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:00|0.155382|60892067|0.80050000|72.36000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:00|0.611773|60892068|0.80100000|424.42000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:00|0.712492|60892069|0.80050000|215.64000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:00|0.712492|60892070|0.80050000|1814.36000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:00|0.765899|60892071|0.80060000|192.59000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:00|0.771235|60892072|0.80100000|175.11000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:00|0.866881|60892073|0.80110000|88.89000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:00|0.964833|60892074|0.80140000|1000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:00|0.971745|60892075|0.80120000|124.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.132362|60892076|0.80160000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.234328|60892077|0.80170000|20.81000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.234328|60892078|0.80170000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.36383|60892079|0.80170000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.387202|60892080|0.80200000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.768721|60892081|0.80200000|1498.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.768721|60892082|0.80200000|239.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.794908|60892083|0.80200000|48.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.794908|60892084|0.80200000|435.66000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.794908|60892085|0.80200000|433.27000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.01054|60892086|0.80150000|211.90000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.015161|60892087|0.80140000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.035855|60892088|0.80130000|1874.23000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.043|60892089|0.80130000|3146.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.043|60892090|0.80130000|400.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.065784|60892091|0.80140000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.065944|60892092|0.80160000|119.65000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.075309|60892093|0.80120000|1073.65000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.106172|60892094|0.80130000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.106172|60892095|0.80110000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.2391|60892096|0.80110000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.2391|60892097|0.80090000|972.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.285169|60892098|0.80090000|3027.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.33278|60892099|0.80080000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.33278|60892100|0.80080000|10000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.33278|60892101|0.80070000|1116.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.341223|60892102|0.80090000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.879258|60892103|0.80090000|8.73000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.288619|60892104|0.80090000|1542.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.41681|60892105|0.80090000|0.07000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.544285|60892106|0.80030000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.544285|60892107|0.80030000|258.62000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.448006|60892108|0.80020000|24.86000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.580925|60892109|0.80060000|400.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.580925|60892110|0.80060000|825.89000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.596515|60892111|0.80010000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.687125|60892112|0.79990000|35.71000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.687125|60892113|0.79990000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.687125|60892114|0.79990000|2250.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.133339|60892115|0.80030000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.133339|60892116|0.80020000|89.93000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.73851|60892117|0.80030000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.73851|60892118|0.80050000|371.71000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.73851|60892119|0.80060000|1792.01000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.746308|60892120|0.80040000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.746308|60892121|0.80060000|937.89000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.839558|60892122|0.80020000|169.05000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.839558|60892123|0.80010000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.839558|60892124|0.80000000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.075342|60892125|0.80050000|250.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.166704|60892126|0.80050000|38.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.166704|60892127|0.80060000|544.33000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.631075|60892128|0.80020000|158.22000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.750604|60892129|0.80040000|1551.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.419847|60892130|0.79990000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.978637|60892131|0.80020000|1251.38000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.084284|60892132|0.80020000|1688.13000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.403382|60892133|0.80020000|150.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.178314|60892134|0.80090000|120.70000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.583166|60892135|0.80030000|1070.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.583166|60892136|0.80030000|2889.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.583166|60892137|0.80030000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.700026|60892138|0.79990000|64.26000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.793187|60892139|0.79990000|1013.58000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.806571|60892140|0.80020000|186.10000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.476307|60892141|0.79980000|203.02000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.604622|60892142|0.79980000|103.01000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.850596|60892143|0.80020000|353.06000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.967733|60892144|0.80010000|52.07000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.008949|60892145|0.80020000|244.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.34041|60892146|0.79980000|193.90000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.57179|60892147|0.80010000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.583633|60892148|0.80010000|6.23000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.713173|60892149|0.80010000|1551.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:13|0.705785|60892150|0.79980000|0.07000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:13|0.705785|60892151|0.79980000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:13|0.705785|60892152|0.79980000|1996.12000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.120546|60892153|0.79980000|442.15000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.176734|60892154|0.79970000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.176734|60892155|0.79970000|1425.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.192406|60892156|0.79960000|12.05000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.220078|60892157|0.80000000|200.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.298325|60892158|0.80020000|11.19000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.72456|60892159|0.79960000|237.95000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.759784|60892160|0.79950000|2500.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.780103|60892161|0.79940000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.828701|60892162|0.79920000|421.51000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.828701|60892163|0.79920000|287.99000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.279165|60892164|0.79900000|2589.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.530452|60892165|0.79910000|2504.70000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.453237|60892166|0.79910000|1551.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.512242|60892167|0.79900000|613.77000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.512242|60892168|0.79900000|198.43000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.515461|60892169|0.79900000|0.01000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.515461|60892170|0.79880000|16.59000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:17|0.11592|60892171|0.79910000|1024.46000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.021566|60892172|0.79950000|22.97000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.132571|60892173|0.79910000|924.38000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.138361|60892174|0.79910000|949.72000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.457275|60892175|0.79910000|59.59000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.475302|60892176|0.79870000|11.51000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.475302|60892177|0.79870000|4.99000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.16928|60892178|0.79870000|0.01000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.16928|60892179|0.79870000|1700.91000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.194184|60892180|0.79860000|35.67000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.194184|60892181|0.79860000|62.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.259091|60892182|0.79860000|0.07000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.259091|60892183|0.79850000|60.22000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.280925|60892184|0.79840000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.280925|60892185|0.79830000|37.56000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.280925|60892186|0.79830000|32.41000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.280925|60892187|0.79820000|574.77000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.307921|60892188|0.79810000|1882.13000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.424762|60892189|0.79810000|18.94000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.60798|60892190|0.79820000|40.97000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.65423|60892191|0.79820000|6.23000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.387396|60892192|0.79840000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.387396|60892193|0.79850000|17.68000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.843893|60892194|0.79850000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.843893|60892195|0.79860000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.169037|60892196|0.79890000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.169037|60892197|0.79890000|239.64000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.668825|60892198|0.79900000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.668825|60892199|0.79910000|10000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.668825|60892200|0.79910000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.668825|60892201|0.79910000|4582.37000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.668825|60892202|0.79920000|934.19000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.041197|60892203|0.79860000|196.02000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.232811|60892204|0.79860000|177.18000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.263885|60892205|0.79860000|5.47000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.35535|60892206|0.79860000|2121.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.355452|60892207|0.79860000|0.03000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.457958|60892208|0.79880000|64.27000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.028003|60892209|0.79830000|46.08000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.189374|60892210|0.79830000|87.81000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.698608|60892211|0.79870000|1551.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.78851|60892212|0.79910000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.78851|60892213|0.79910000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.78851|60892214|0.79930000|50.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.78851|60892215|0.79930000|882.06000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:24|0.81149|60892216|0.79880000|62.37000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:24|0.847608|60892217|0.79850000|39.94000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.697045|60892218|0.79910000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.697045|60892219|0.79900000|323.01000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.697334|60892220|0.79950000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.756968|60892221|0.79960000|59.59000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.219515|60892222|0.79980000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.219515|60892223|0.79980000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.219515|60892224|0.79980000|604.38000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.399873|60892225|0.79990000|50.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.399873|60892226|0.80010000|194.95000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.409169|60892227|0.80030000|124.33000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.027157|60892228|0.80020000|11.20000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.50398|60892229|0.80030000|211.38000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.528397|60892230|0.79970000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.528397|60892231|0.79970000|291.11000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.528397|60892232|0.79960000|5661.14000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.068756|60892233|0.79960000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.114015|60892234|0.79960000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.117266|60892235|0.79950000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.117266|60892236|0.79940000|96.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.117266|60892237|0.79930000|696.09000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.197491|60892238|0.79950000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.197491|60892239|0.79940000|128.91000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.276054|60892240|0.79930000|400.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.518476|60892241|0.79920000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.518476|60892242|0.79920000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.902741|60892243|0.79960000|61.10000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.324905|60892244|0.79960000|226.90000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.324905|60892245|0.79960000|400.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.324905|60892246|0.79960000|867.82000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.351287|60892247|0.79960000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.467965|60892248|0.79980000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.467965|60892249|0.79980000|10000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.585437|60892250|0.79910000|13.04000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.220534|60892251|0.79880000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.242524|60892252|0.79860000|329.07000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.303509|60892253|0.79900000|59.80000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.575346|60892254|0.79910000|95.65000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.042574|60892255|0.79860000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.042574|60892256|0.79860000|2136.75000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.546202|60892257|0.79900000|183.10000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.798884|60892258|0.79900000|1635.90000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.866889|60892259|0.79850000|85.57000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.911142|60892260|0.79860000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.96698|60892261|0.79850000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.277786|60892262|0.79840000|230.34000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.277786|60892263|0.79840000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.277786|60892264|0.79830000|2884.75000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.277786|60892265|0.79830000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.277786|60892266|0.79810000|2789.61000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.277786|60892267|0.79810000|535.41000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.277786|60892268|0.79810000|722.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.333193|60892269|0.79850000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.333193|60892270|0.79860000|210.42000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.358009|60892271|0.79860000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.358009|60892272|0.79870000|202.89000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.576438|60892273|0.79880000|119.77000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.705154|60892274|0.79870000|59.80000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.706009|60892275|0.79830000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.750613|60892276|0.79840000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.750613|60892277|0.79850000|1159.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.856362|60892278|0.79830000|130.61000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.856362|60892279|0.79830000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.913508|60892280|0.79830000|2507.84000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.035598|60892281|0.79810000|100.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.444098|60892282|0.79830000|21.36000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.456475|60892283|0.79800000|124.69000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.456475|60892284|0.79800000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.456475|60892285|0.79800000|287.91000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.645955|60892286|0.79800000|1.85000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.685924|60892287|0.79830000|84.10000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.689683|60892288|0.79830000|0.02000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.71194|60892289|0.79850000|3.33000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.478292|60892290|0.79830000|124.55000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.570191|60892291|0.79820000|37.24000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.579815|60892292|0.79820000|29.23000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.810577|60892293|0.79810000|57.48000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.96131|60892294|0.79840000|120.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:36|0.22864|60892295|0.79830000|25.55000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:36|0.366167|60892296|0.79820000|618.59000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:36|0.383619|60892297|0.79830000|1551.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:36|0.442248|60892298|0.79860000|4.99000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.255158|60892299|0.79860000|500.12000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.270239|60892300|0.79820000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.270239|60892301|0.79820000|2488.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.681332|60892302|0.79800000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.737483|60892303|0.79790000|150.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.737483|60892304|0.79790000|36.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.737483|60892305|0.79780000|40.09000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.737483|60892306|0.79780000|38.33000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.737483|60892307|0.79780000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.737483|60892308|0.79780000|47.68000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.806152|60892309|0.79820000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.83585|60892310|0.79820000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.01975|60892311|0.79820000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.283387|60892312|0.79800000|2.49000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.195391|60892313|0.79830000|30.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.375009|60892314|0.79790000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.375009|60892315|0.79790000|280.52000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.382303|60892316|0.79830000|127.91000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.516735|60892317|0.79790000|159.85000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.958303|60892318|0.79830000|1087.49000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.067641|60892319|0.79810000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.067641|60892320|0.79810000|240.51000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.625207|60892321|0.79880000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.625207|60892322|0.79880000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.625207|60892323|0.79890000|50.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.625207|60892324|0.79890000|1768.66000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.625207|60892325|0.79890000|565.45000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.870399|60892326|0.79890000|73.88000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.962675|60892327|0.79900000|300.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.962675|60892328|0.79900000|282.13000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.329933|60892329|0.79920000|1000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.716653|60892330|0.79930000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.716653|60892331|0.79930000|136.09000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.888433|60892332|0.79930000|29.28000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.923735|60892333|0.79930000|89.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.09805|60892334|0.79940000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.187234|60892335|0.79960000|2749.30000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.203112|60892336|0.79950000|660.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.224788|60892337|0.79960000|626.55000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.358338|60892338|0.79970000|150.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.657442|60892339|0.79990000|31.10000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.846534|60892340|0.79980000|615.19000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.850086|60892341|0.79980000|505.24000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.891893|60892342|0.79950000|513.05000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.947535|60892343|0.79990000|205.39000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.947535|60892344|0.79990000|10000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.074361|60892345|0.79960000|87.88000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.743309|60892346|0.79940000|286.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.743309|60892347|0.79940000|144.41000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.030131|60892348|0.79980000|1677.08000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.244983|60892349|0.80000000|6719.86000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.244983|60892350|0.80000000|50.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.244983|60892351|0.80000000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.244983|60892352|0.80000000|268.38000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.438919|60892353|0.80020000|62.62000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.438919|60892354|0.80020000|61.77000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.739831|60892355|0.80010000|1551.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.817365|60892356|0.80020000|207.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.850721|60892357|0.80020000|0.04000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.929465|60892358|0.80030000|1677.41000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.020037|60892359|0.80050000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.047865|60892360|0.80050000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.073467|60892361|0.80050000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.138624|60892362|0.80070000|735.69000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.195288|60892363|0.80080000|612.64000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.241174|60892364|0.80080000|525.29000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.303959|60892365|0.80080000|666.69000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.679516|60892366|0.80110000|150.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.679516|60892367|0.80120000|94.52000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.76301|60892368|0.80080000|162.42000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.76301|60892369|0.80070000|310.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.76301|60892370|0.80070000|8.31000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.76301|60892371|0.80070000|619.46000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.817287|60892372|0.80090000|149.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.817287|60892373|0.80060000|362.96000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.817287|60892374|0.80050000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.817287|60892375|0.80040000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.817287|60892376|0.80040000|10000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.817287|60892377|0.80040000|191.75000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.079555|60892378|0.80090000|164.37000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.100699|60892379|0.80090000|18.54000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.100699|60892380|0.80080000|145.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.156728|60892381|0.80040000|216.94000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.652778|60892382|0.80110000|2437.67000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.713695|60892383|0.80140000|1.25000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.993938|60892384|0.80140000|3.75000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:47|0.354058|60892385|0.80090000|446.16000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:47|0.445439|60892386|0.80130000|10.64000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:47|0.680959|60892387|0.80080000|95.90000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:47|0.722957|60892388|0.80130000|61.79000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.230998|60892389|0.80150000|2835.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.230998|60892390|0.80150000|1819.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.230998|60892391|0.80160000|8.91000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.481618|60892392|0.80160000|1.09000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.481618|60892393|0.80180000|119.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.565979|60892394|0.80180000|914.09000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.675286|60892395|0.80200000|20.58000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.79753|60892396|0.80190000|100.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.806013|60892397|0.80170000|880.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.956476|60892398|0.80120000|680.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.967438|60892399|0.80170000|910.19000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.967438|60892400|0.80170000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.967438|60892401|0.80180000|3531.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.967438|60892402|0.80180000|10000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.971889|60892403|0.80120000|680.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.98016|60892404|0.80140000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.98016|60892405|0.80140000|1582.55000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.072632|60892406|0.80150000|3531.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.072675|60892407|0.80180000|29.30000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.182277|60892408|0.80180000|1006.70000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.204988|60892409|0.80180000|62.19000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.262603|60892410|0.80180000|241.63000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.316821|60892411|0.80180000|240.98000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.387446|60892412|0.80190000|12.40000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.437602|60892413|0.80180000|1637.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:50|0.201133|60892414|0.80140000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:50|0.201133|60892415|0.80140000|400.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:50|0.622316|60892416|0.80120000|43.22000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:50|0.958139|60892417|0.80120000|934.13000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.193542|60892418|0.80120000|304.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.193542|60892419|0.80110000|1574.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.313575|60892420|0.80140000|282.36000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.594288|60892421|0.80120000|263.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.634995|60892422|0.80140000|127.15000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.783343|60892423|0.80100000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.911345|60892424|0.80080000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.911345|60892425|0.80080000|1972.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.927101|60892426|0.80080000|1295.39000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:52|0.093441|60892427|0.80120000|6.23000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.078597|60892428|0.80110000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.151508|60892429|0.80120000|302.26000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.151508|60892430|0.80120000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.151508|60892431|0.80130000|178.99000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.151508|60892432|0.80150000|871.66000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.151508|60892433|0.80150000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.151508|60892434|0.80150000|614.92000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.151508|60892435|0.80190000|623.52000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.151508|60892436|0.80200000|6042.54000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.512413|60892437|0.80130000|46.91000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.611152|60892438|0.80130000|241.09000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.611152|60892439|0.80140000|372.90000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.647324|60892440|0.80100000|191.47000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.647324|60892441|0.80090000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.647324|60892442|0.80080000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.647324|60892443|0.80080000|614.92000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.647324|60892444|0.80070000|795.47000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.654646|60892445|0.80090000|161.32000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.727424|60892446|0.80130000|14.35000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.003343|60892447|0.80130000|59.84000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.197691|60892448|0.80160000|100.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.335315|60892449|0.80160000|31.16000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.398833|60892450|0.80160000|119.72000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.453375|60892451|0.80160000|37.12000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.453375|60892452|0.80170000|82.74000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.736781|60892453|0.80130000|138.44000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.736781|60892454|0.80130000|119.46000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.147332|60892455|0.80160000|307.30000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.161449|60892456|0.80160000|3223.70000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.161449|60892457|0.80160000|1551.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.185658|60892458|0.80160000|93.52000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.186404|60892459|0.80160000|960.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.225756|60892460|0.80170000|243.71000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.470354|60892461|0.80160000|111.68000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.79242|60892462|0.80160000|90.54000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.79242|60892463|0.80160000|287.96000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.264587|60892464|0.80140000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.288736|60892465|0.80140000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.288736|60892466|0.80130000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.314774|60892467|0.80110000|413.08000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.583249|60892468|0.80110000|83.63000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.58756|60892469|0.80110000|127.54000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.58756|60892470|0.80120000|243.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:57|0.044219|60892471|0.80150000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:57|0.311618|60892472|0.80150000|557.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:57|0.44019|60892473|0.80110000|84.79000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:57|0.506591|60892474|0.80160000|182.51000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.045777|60892475|0.80180000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.045777|60892476|0.80180000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.045777|60892477|0.80180000|400.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.045777|60892478|0.80190000|4000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.045777|60892479|0.80200000|7586.45000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.449444|60892480|0.80200000|83.95000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.468099|60892481|0.80200000|380.34000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.478712|60892482|0.80200000|1000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.491272|60892483|0.80200000|9000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.50838|60892484|0.80200000|2306.98000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.62618|60892485|0.80220000|213.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.792666|60892486|0.80210000|221.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.86352|60892487|0.80230000|86.63000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.86352|60892488|0.80240000|34.29000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.131295|60892489|0.80210000|0.01000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.131295|60892490|0.80210000|79.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.199114|60892491|0.80250000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.199114|60892492|0.80250000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.209287|60892493|0.80260000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.209287|60892494|0.80270000|150.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.209287|60892495|0.80280000|155.97000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.618177|60892496|0.80270000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.638755|60892497|0.80270000|689.47000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.645136|60892498|0.80240000|305.67000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.879851|60892499|0.80250000|2000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.888271|60892500|0.80250000|1074.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.896413|60892501|0.80250000|925.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.113448|60892502|0.80260000|120.91000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.198305|60892503|0.80230000|138.68000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.198305|60892504|0.80230000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.228367|60892505|0.80230000|82.51000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.266939|60892506|0.80230000|237.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.82677|60892507|0.80270000|120.43000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.830562|60892508|0.80270000|207.81000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.830562|60892509|0.80280000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.830562|60892510|0.80280000|164.27000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.830562|60892511|0.80280000|339.92000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.089465|60892512|0.80270000|1415.73000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.530863|60892513|0.80300000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.584876|60892514|0.80310000|34.77000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.741576|60892515|0.80310000|275.81000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.741576|60892516|0.80310000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.741576|60892517|0.80320000|86.11000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.807033|60892518|0.80320000|2218.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.827903|60892519|0.80320000|900.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.02367|60892520|0.80320000|0.68000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.065706|60892521|0.80300000|139.89000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.177215|60892522|0.80310000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.177215|60892523|0.80310000|1203.37000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.183556|60892524|0.80310000|8796.63000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.264846|60892525|0.80290000|288.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.311392|60892526|0.80280000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.338783|60892527|0.80280000|209.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.350194|60892528|0.80270000|227.68000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.460931|60892529|0.80290000|178.96000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.985739|60892530|0.80260000|0.51000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.067335|60892531|0.80250000|549.18000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.067335|60892532|0.80260000|62.43000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.09446|60892533|0.80240000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.366583|60892534|0.80270000|59.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.933467|60892535|0.80260000|18.25000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.029225|60892536|0.80200000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.029225|60892537|0.80190000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.029225|60892538|0.80190000|397.26000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.357517|60892539|0.80240000|124.15000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.378189|60892540|0.80190000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.390992|60892541|0.80230000|89.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.411978|60892542|0.80180000|1028.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.475376|60892543|0.80180000|570.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.689496|60892544|0.80200000|139.14000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.013165|60892545|0.80180000|195.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.813117|60892546|0.80170000|159.97000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.86977|60892547|0.80170000|62.30000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.905128|60892548|0.80160000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.974685|60892549|0.80150000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.410611|60892550|0.80150000|30.04000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.410611|60892551|0.80170000|57.93000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.410611|60892552|0.80170000|241.96000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.419044|60892553|0.80140000|204.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.518419|60892554|0.80160000|62.07000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.575713|60892555|0.80160000|3345.98000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.638553|60892556|0.80170000|34.75000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.699295|60892557|0.80140000|1824.70000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.704666|60892558|0.80140000|0.03000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.043278|60892559|0.80170000|230.52000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.043278|60892560|0.80170000|24.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.043278|60892561|0.80180000|974.69000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.194582|60892562|0.80190000|1630.09000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.681626|60892563|0.80200000|0.99000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.750391|60892564|0.80220000|1.01000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:08|0.435602|60892565|0.80210000|11.19000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:08|0.840362|60892566|0.80140000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.119935|60892567|0.80130000|241.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.229614|60892568|0.80120000|2.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.428646|60892569|0.80120000|78.89000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.561364|60892570|0.80100000|20.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.626803|60892571|0.80120000|67.29000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.663436|60892572|0.80120000|58.03000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.663436|60892573|0.80120000|4000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.957461|60892574|0.80100000|0.05000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.957461|60892575|0.80090000|150.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.202956|60892576|0.80120000|59.57000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.211717|60892577|0.80120000|147.75000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.262945|60892578|0.80080000|225.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.749354|60892579|0.80080000|100.94000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.761835|60892580|0.80080000|43.25000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:11|0.824546|60892581|0.80090000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.268027|60892582|0.80100000|1551.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.268027|60892583|0.80100000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.414177|60892584|0.80090000|3119.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.723436|60892585|0.80060000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.723436|60892586|0.80060000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.723436|60892587|0.80050000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.723436|60892588|0.80050000|195.57000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.746997|60892589|0.80050000|251.47000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.746997|60892590|0.80040000|3748.53000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.782769|60892591|0.80080000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.782769|60892592|0.80080000|7500.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.782769|60892593|0.80080000|681.51000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.782769|60892594|0.80080000|10000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.782769|60892595|0.80080000|4000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.88234|60892596|0.80050000|75.74000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.958511|60892597|0.80100000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.476331|60892598|0.80050000|89.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.476331|60892599|0.80050000|73.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.479323|60892600|0.80050000|0.04000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.627637|60892601|0.80010000|11.21000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.717562|60892602|0.80000000|117.77000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.717562|60892603|0.80000000|20.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.717562|60892604|0.80000000|311.33000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.734965|60892605|0.80000000|0.08000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.734965|60892606|0.80000000|287.92000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.938349|60892607|0.79980000|12.47000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.797866|60892608|0.79970000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.797866|60892609|0.79970000|712.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.80188|60892610|0.79970000|500.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.910693|60892611|0.79960000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.910693|60892612|0.79960000|387.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.046602|60892613|0.79960000|2015.58000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.054125|60892614|0.79960000|527.20000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.744769|60892615|0.80000000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.744769|60892616|0.80000000|518.58000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.744769|60892617|0.80010000|43.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:16|0.581818|60892618|0.80000000|100.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:16|0.789782|60892619|0.80000000|119.07000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.003112|60892620|0.80000000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.510045|60892621|0.80030000|29.14000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.9438|60892622|0.79990000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.243517|60892623|0.79960000|269.73000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.243517|60892624|0.79960000|300.99000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.562805|60892625|0.79960000|165.68000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.586103|60892626|0.79970000|1.22000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.670229|60892627|0.79940000|78.68000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.923984|60892628|0.79940000|71.32000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.923984|60892629|0.79940000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.971683|60892630|0.79920000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:19|0.033569|60892631|0.79940000|118.51000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:19|0.556463|60892632|0.79910000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:19|0.648623|60892633|0.79940000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:19|0.648623|60892634|0.79950000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:19|0.648623|60892635|0.79950000|1885.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.029017|60892636|0.79940000|58.93000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.193551|60892637|0.79900000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.193551|60892638|0.79900000|4.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.222806|60892639|0.79880000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.222806|60892640|0.79880000|434.37000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.653662|60892641|0.79910000|219.42000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:21|0.001677|60892642|0.79940000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:21|0.024137|60892643|0.79950000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:21|0.024137|60892644|0.79950000|3999.99000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:21|0.357626|60892645|0.79940000|1933.16000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:21|0.361601|60892646|0.79940000|515.13000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:21|0.372442|60892647|0.79940000|2566.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:21|0.860045|60892648|0.79910000|31.17000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:22|0.426615|60892649|0.79930000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:22|0.426615|60892650|0.79940000|3383.06000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.127113|60892651|0.79930000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.127113|60892652|0.79940000|22.52000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.151213|60892653|0.79940000|0.98000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.235343|60892654|0.79940000|239.33000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.286736|60892655|0.79940000|1828.10000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.286736|60892656|0.79940000|171.90000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.291934|60892657|0.79940000|97.40000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.677629|60892658|0.79950000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.69488|60892659|0.79960000|50.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:25|0.650554|60892660|0.79950000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:25|0.781053|60892661|0.79980000|59.62000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.194597|60892662|0.79980000|29.14000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.280973|60892663|0.79990000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.600785|60892664|0.80000000|1551.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.600785|60892665|0.80010000|247.33000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.600785|60892666|0.80010000|1819.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.600785|60892667|0.80020000|95.58000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.669621|60892668|0.80010000|514.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.683637|60892669|0.80010000|1805.84000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.688034|60892670|0.80010000|514.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.92282|60892671|0.80030000|89.82000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.952678|60892672|0.80020000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.456178|60892673|0.80000000|14.36000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.480767|60892674|0.80000000|237.68000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.480767|60892675|0.80010000|68.86000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.492835|60892676|0.80010000|2.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.524772|60892677|0.79990000|359.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.837604|60892678|0.80020000|256.20000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.118164|60892679|0.80030000|3477.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.118164|60892680|0.80030000|1622.20000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.226559|60892681|0.80030000|0.05000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.226559|60892682|0.80050000|150.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.226559|60892683|0.80050000|94.62000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.618874|60892684|0.80000000|254.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.642098|60892685|0.80010000|62.28000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.723082|60892686|0.79980000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.723082|60892687|0.79980000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.751232|60892688|0.79970000|1589.19000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.827543|60892689|0.79970000|293.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.856589|60892690|0.79980000|283.13000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.856589|60892691|0.79980000|4500.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.900349|60892692|0.79990000|1225.06000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.072585|60892693|0.79970000|321.07000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.072585|60892694|0.79960000|346.14000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.177525|60892695|0.79940000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.190553|60892696|0.79940000|2178.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.204076|60892697|0.79940000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.659424|60892698|0.79930000|1869.44000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.697533|60892699|0.79950000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.697533|60892700|0.79960000|543.40000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.697533|60892701|0.79960000|580.19000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.693799|60892702|0.79950000|210.12000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.145856|60892703|0.79940000|239.32000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.386001|60892704|0.79960000|250.26000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.410252|60892705|0.79950000|127.78000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.496494|60892706|0.79930000|112.16000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.519795|60892707|0.79930000|54.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.52224|60892708|0.79930000|0.06000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.553319|60892709|0.79910000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.553319|60892710|0.79910000|502.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.582277|60892711|0.79910000|275.15000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.592845|60892712|0.79910000|606.16000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.679277|60892713|0.79930000|10.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:32|0.448257|60892714|0.79930000|126.22000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:32|0.484705|60892715|0.79930000|47.32000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.118126|60892716|0.79930000|188.40000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.118126|60892717|0.79930000|2292.65000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.177998|60892718|0.79940000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.177998|60892719|0.79940000|17.92000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.186523|60892720|0.79940000|2447.37000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.315434|60892721|0.79950000|62.10000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.741062|60892722|0.79910000|284.76000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.741062|60892723|0.79900000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.741062|60892724|0.79890000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:33|0.741062|60892725|0.79890000|507.92000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:34|0.340096|60892726|0.79970000|34.89000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:34|0.410728|60892727|0.79970000|284.93000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:34|0.410728|60892728|0.79970000|1230.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:34|0.633339|60892729|0.79950000|267.63000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:34|0.633339|60892730|0.79940000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:34|0.633339|60892731|0.79940000|705.95000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:34|0.633339|60892732|0.79940000|8890.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:35|0.31093|60892733|0.79960000|245.33000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:35|0.327886|60892734|0.79930000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.084617|60892735|0.79930000|268.95000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.106145|60892736|0.79920000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.106145|60892737|0.79920000|268.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.119945|60892738|0.79920000|0.02000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.140435|60892739|0.79940000|601.06000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.152008|60892740|0.79910000|1884.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.169263|60892741|0.79910000|0.06000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.301999|60892742|0.79910000|12.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:37|0.528792|60892743|0.79910000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:38|0.327961|60892744|0.79910000|847.27000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:39|0.813994|60892745|0.79900000|59.18000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:39|0.830651|60892746|0.79900000|242.87000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.213582|60892747|0.79900000|1463.45000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.487874|60892748|0.79920000|100.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.019839|60892749|0.79940000|680.40000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.024645|60892750|0.79940000|1360.56000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.024645|60892751|0.79940000|1493.20000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.024726|60892752|0.79940000|44.15000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.038132|60892753|0.79930000|1380.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.038132|60892754|0.79930000|619.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.041556|60892755|0.79940000|78.54000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.045999|60892756|0.79930000|625.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.045999|60892757|0.79920000|27.09000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.054226|60892758|0.79950000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.146102|60892759|0.79970000|166.15000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.821503|60892760|0.79980000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.12364|60892761|0.79960000|276.51000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.253784|60892762|0.79990000|2452.92000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.87852|60892763|0.79970000|23.01000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.917637|60892764|0.79970000|1.25000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.233939|60892765|0.79940000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.247093|60892766|0.79930000|603.16000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.251775|60892767|0.79930000|288.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.265107|60892768|0.79950000|10000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.265107|60892769|0.79950000|211.15000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.265107|60892770|0.79950000|4000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.537656|60892771|0.79900000|44.15000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.065788|60892772|0.79940000|46.85000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.732625|60892773|0.79920000|93.65000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.821651|60892774|0.79920000|59.77000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.373615|60892775|0.79870000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.373615|60892776|0.79870000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.568217|60892777|0.79860000|2.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.576485|60892778|0.79850000|200.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.576485|60892779|0.79840000|763.19000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.111657|60892780|0.79850000|14.33000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.604965|60892781|0.79870000|16.82000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.83823|60892782|0.79860000|30.41000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.255098|60892783|0.79900000|1551.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.454111|60892784|0.79920000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.454111|60892785|0.79920000|50.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.454111|60892786|0.79930000|558.25000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.609024|60892787|0.79880000|400.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.609024|60892788|0.79880000|10000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.609024|60892789|0.79880000|31.90000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.994903|60892790|0.79920000|249.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:49|0.020575|60892791|0.79890000|392.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:49|0.025432|60892792|0.79880000|616.16000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:49|0.025756|60892793|0.79880000|203.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:49|0.029656|60892794|0.79880000|1472.05000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.001465|60892795|0.79880000|59.74000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.833835|60892796|0.79890000|21.20000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.233417|60892797|0.79850000|170.90000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.772471|60892798|0.79820000|200.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.834328|60892799|0.79810000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.976961|60892800|0.79830000|1.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.109383|60892801|0.79800000|100.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.109383|60892802|0.79800000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892803|0.79790000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892804|0.79780000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892805|0.79780000|869.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892806|0.79770000|22.88000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892807|0.79770000|38.35000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892808|0.79770000|38.33000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892809|0.79770000|150.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892810|0.79770000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892811|0.79760000|2200.21000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892812|0.79760000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892813|0.79760000|2838.78000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892814|0.79750000|125.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892815|0.79750000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892816|0.79750000|5611.46000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892817|0.79750000|4586.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892818|0.79740000|62.65000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892819|0.79740000|62.68000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892820|0.79740000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892821|0.79740000|3006.23000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892822|0.79740000|404.82000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892823|0.79730000|250.85000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892824|0.79730000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892825|0.79730000|2978.23000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892826|0.79730000|2841.33000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892827|0.79730000|9814.66000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892828|0.79720000|217.28000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892829|0.79720000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892830|0.79720000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892831|0.79720000|2776.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892832|0.79710000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892833|0.79710000|2993.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892834|0.79710000|2746.44000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892835|0.79700000|40.75000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892836|0.79700000|256.18000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892837|0.79700000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892838|0.79700000|4778.69000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892839|0.79690000|0.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892840|0.79690000|37.95000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892841|0.79690000|62.73000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892842|0.79690000|6265.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892843|0.79690000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892844|0.79690000|2839.64000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892845|0.79690000|1012.06000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892846|0.79690000|1000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892847|0.79680000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892848|0.79670000|20377.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892849|0.79660000|1255.34000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892850|0.79660000|627.67000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892851|0.79660000|2589.09000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892852|0.79650000|2500.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892853|0.79640000|37.64000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892854|0.79640000|30150.08000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892855|0.79640000|7670.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892856|0.79630000|0.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892857|0.79630000|37.66000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892858|0.79630000|1619.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892859|0.79620000|25.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892860|0.79620000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892861|0.79600000|37.33000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892862|0.79600000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892863|0.79590000|9.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892864|0.79590000|250.49000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892865|0.79580000|0.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892866|0.79580000|6.35000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892867|0.79580000|1411.82000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.963617|60892868|0.79570000|38078.38000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.997266|60892869|0.79750000|1834.28000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.001481|60892870|0.79680000|628.58000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.047973|60892871|0.79740000|4000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.091148|60892872|0.79710000|1255.28000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.100766|60892873|0.79760000|4000.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.132199|60892874|0.79730000|661.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.136392|60892875|0.79720000|269.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.142557|60892876|0.79720000|274.87000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.232922|60892877|0.79730000|890.32000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.249174|60892878|0.79730000|1176.03000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.253|60892879|0.79740000|6581.87000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.351518|60892880|0.79720000|381.58000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.449398|60892881|0.79710000|262.87000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.075796|60892882|0.79660000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.075796|60892883|0.79660000|10000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.075796|60892884|0.79650000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.075796|60892885|0.79650000|1878.35000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.075796|60892886|0.79640000|4000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.075796|60892887|0.79630000|1688.65000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.386247|60892888|0.79690000|50.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.753411|60892889|0.79630000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.753411|60892890|0.79630000|2863.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.783184|60892891|0.79630000|0.01000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.860983|60892892|0.79670000|2510.90000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.87122|60892893|0.79620000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.99084|60892894|0.79670000|120.48000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.170816|60892895|0.79650000|443.95000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.200174|60892896|0.79680000|343.33000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.200174|60892897|0.79680000|269.31000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.200174|60892898|0.79680000|106.27000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.366901|60892899|0.79700000|25.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.684416|60892900|0.79640000|1410.90000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.75902|60892901|0.79650000|398.85000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.804123|60892902|0.79610000|1836.24000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.926044|60892903|0.79610000|2.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.926044|60892904|0.79610000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.28973|60892905|0.79650000|288.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.28973|60892906|0.79650000|909.07000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.28973|60892907|0.79650000|1833.04000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.68934|60892908|0.79650000|249.85000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:57|0.171365|60892909|0.79630000|369.90000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:57|0.297212|60892910|0.79630000|3611.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:57|0.303373|60892911|0.79630000|3000.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:57|0.568722|60892912|0.79650000|318.30000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:57|0.568722|60892913|0.79660000|118.92000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:57|0.879527|60892914|0.79650000|0.55000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.772624|60892997|0.79470000|437.53000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.772624|60892998|0.79480000|11.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:02|0.772624|60892999|0.79480000|299.84000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.102036|60893000|0.79440000|304.44000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.102036|60893001|0.79430000|238.07000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.16801|60893002|0.79420000|177.98000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.249834|60893003|0.79410000|63.45000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.249834|60893004|0.79410000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.344606|60893005|0.79410000|85.95000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.344606|60893006|0.79420000|34.92000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.661917|60893007|0.79420000|10.62000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.679466|60893008|0.79400000|64.39000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.68124|60893009|0.79420000|59.79000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.799795|60893010|0.79400000|35.61000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.799795|60893011|0.79400000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.957225|60893012|0.79390000|40.29000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:03|0.957225|60893013|0.79390000|38.52000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:04|0.286902|60893014|0.79400000|88.12000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.096416|60893015|0.79400000|111.99000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.096416|60893016|0.79410000|68.01000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.138234|60893017|0.79390000|266.89000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.138234|60893018|0.79380000|22.99000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.138234|60893019|0.79380000|38.54000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.138234|60893020|0.79380000|38.52000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.138234|60893021|0.79380000|57.06000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.138234|60893022|0.79380000|893.80000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.62901|60893023|0.79400000|155.31000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.732529|60893024|0.79370000|63.21000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.732529|60893025|0.79370000|125.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.757517|60893026|0.79350000|61.97000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.796105|60893027|0.79390000|112.42000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.796105|60893028|0.79390000|76.23000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:05|0.854653|60893029|0.79380000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:06|0.004195|60893030|0.79380000|36.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:06|0.039293|60893031|0.79390000|59.82000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:06|0.046906|60893032|0.79400000|100.25000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:06|0.6765|60893033|0.79390000|13.26000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.01436|60893034|0.79380000|22.84000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.254517|60893035|0.79380000|0.65000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.344375|60893036|0.79350000|0.99000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.344375|60893037|0.79350000|75.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.344375|60893038|0.79340000|36.90000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.344375|60893039|0.79340000|62.99000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.344375|60893040|0.79340000|6.30000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.376616|60893041|0.79320000|111.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.376616|60893042|0.79310000|40.95000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.376616|60893043|0.79310000|24.53000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.376616|60893044|0.79310000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.376616|60893045|0.79300000|38.14000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.376616|60893046|0.79300000|233.88000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:07|0.816739|60893047|0.79320000|367.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.08411|60893048|0.79290000|78.14000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.461481|60893049|0.79290000|179.36000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.461481|60893050|0.79290000|1.56000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.461481|60893051|0.79290000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.461481|60893052|0.79290000|25.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.484676|60893053|0.79280000|150.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.484676|60893054|0.79260000|30.56000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.616847|60893055|0.79300000|62.77000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.616847|60893056|0.79300000|57.36000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.762767|60893057|0.79260000|39.02000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:08|0.804056|60893058|0.79260000|11.81000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.00336|60893059|0.79280000|1.25000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.347063|60893060|0.79260000|24.15000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.418975|60893061|0.79240000|37.83000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.418975|60893062|0.79230000|37.85000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.453503|60893063|0.79220000|7.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:09|0.908563|60893064|0.79230000|123.22000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.53273|60893065|0.79230000|691.51000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893066|0.79220000|0.09000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893067|0.79200000|37.52000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893068|0.79190000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893069|0.79180000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893070|0.79160000|125.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893071|0.79150000|38.26000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893072|0.79150000|44.84000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893073|0.79140000|9.88000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893074|0.79130000|36.95000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.533295|60893075|0.79130000|433.82000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.541221|60893076|0.79230000|321.08000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.641025|60893077|0.79220000|847.75000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.641025|60893078|0.79230000|816.19000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.898949|60893079|0.79230000|373.95000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.907186|60893080|0.79250000|62.71000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:10|0.907186|60893081|0.79250000|58.62000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:11|0.396361|60893082|0.79270000|185.07000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:11|0.724333|60893083|0.79270000|1366.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:11|0.729799|60893084|0.79270000|0.03000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:11|0.829462|60893085|0.79300000|588.65000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.145022|60893086|0.79290000|400.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.2889|60893087|0.79290000|951.08000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.301925|60893088|0.79290000|640.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.329411|60893089|0.79290000|227.32000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.488319|60893090|0.79270000|47.22000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.59549|60893091|0.79310000|103.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:12|0.847899|60893092|0.79310000|263.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.231156|60893093|0.79300000|84.70000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.289598|60893094|0.79340000|59.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893095|0.79310000|208.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893096|0.79310000|505.51000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893097|0.79300000|177.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893098|0.79300000|10000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893099|0.79280000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893100|0.79270000|541.76000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893101|0.79270000|10000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893102|0.79250000|1068.44000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893103|0.79240000|935.21000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893104|0.79200000|1276.05000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893105|0.79190000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893106|0.79180000|1032.81000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893107|0.79170000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893108|0.79170000|25.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893109|0.79170000|2783.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.317657|60893110|0.79160000|1031.32000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.421966|60893111|0.79340000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.480019|60893112|0.79340000|523.73000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.480483|60893113|0.79370000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.480483|60893114|0.79370000|1013.85000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.573603|60893115|0.79380000|150.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.573603|60893116|0.79380000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.573603|60893117|0.79380000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.573603|60893118|0.79380000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:13|0.573603|60893119|0.79380000|1110.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:14|0.255817|60893120|0.79410000|1445.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:14|0.300424|60893121|0.79410000|6.32000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:14|0.469616|60893122|0.79420000|125.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:14|0.70528|60893123|0.79430000|6.26000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:15|0.083163|60893124|0.79430000|297.10000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:15|0.207664|60893125|0.79420000|276.79000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:15|0.675692|60893126|0.79400000|70.59000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:15|0.799011|60893127|0.79410000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:15|0.799321|60893128|0.79410000|12.32000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:15|0.799321|60893129|0.79410000|138.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:15|0.813159|60893130|0.79420000|60.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:15|0.910333|60893131|0.79410000|164.57000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:15|0.993837|60893132|0.79410000|167.30000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:16|0.075614|60893133|0.79420000|690.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:16|0.082599|60893134|0.79420000|2780.56000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:16|0.112069|60893135|0.79410000|474.75000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:16|0.375086|60893136|0.79460000|246.39000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:16|0.680018|60893137|0.79480000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:16|0.680018|60893138|0.79480000|140.30000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.268731|60893139|0.79480000|22.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.268731|60893140|0.79480000|56.98000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.268731|60893141|0.79490000|160.66000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.276834|60893142|0.79490000|616.15000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.290734|60893143|0.79480000|3849.10000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.297742|60893144|0.79480000|157.63000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.519205|60893145|0.79500000|310.94000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.519205|60893146|0.79490000|504.02000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.549753|60893147|0.79520000|31.32000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.598991|60893148|0.79460000|23.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.71552|60893149|0.79480000|3073.89000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.722908|60893150|0.79480000|3541.07000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.729935|60893151|0.79480000|3385.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:17|0.729935|60893152|0.79490000|164.75000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.080864|60893153|0.79460000|0.06000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.132888|60893154|0.79460000|618.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.244277|60893155|0.79470000|3165.25000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.267664|60893156|0.79470000|1725.98000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.268145|60893157|0.79470000|5108.77000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.323947|60893158|0.79470000|23.33000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.345972|60893159|0.79460000|23.33000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.74043|60893160|0.79430000|13.79000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:18|0.900014|60893161|0.79510000|3.76000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893162|0.79470000|154.35000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893163|0.79460000|23.32000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893164|0.79460000|144.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893165|0.79450000|322.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893166|0.79450000|10000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893167|0.79450000|1031.06000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893168|0.79440000|275.24000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893169|0.79440000|1336.13000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893170|0.79430000|248.97000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893171|0.79430000|1233.64000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893172|0.79420000|179.46000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893173|0.79420000|242.42000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893174|0.79390000|10000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893175|0.79380000|1519.93000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893176|0.79370000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893177|0.79360000|25.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893178|0.79360000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893179|0.79360000|8865.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893180|0.79350000|1030.56000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893181|0.79310000|500.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893182|0.79300000|5490.09000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893183|0.79300000|1000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893184|0.79300000|1960.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893185|0.79290000|3500.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893186|0.79290000|12050.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893187|0.79270000|150.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893188|0.79260000|2809.54000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893189|0.79260000|10250.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893190|0.79260000|1261.67000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893191|0.79260000|1920.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.101675|60893192|0.79250000|2462.32000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.434832|60893193|0.79450000|1551.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.434832|60893194|0.79420000|204.09000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.53387|60893195|0.79420000|795.91000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.53387|60893196|0.79390000|705.97000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.695814|60893197|0.79340000|1111.73000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.859029|60893198|0.79370000|144.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.859029|60893199|0.79360000|503.45000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.859029|60893200|0.79350000|3000.42000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.920641|60893201|0.79440000|691.52000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:19|0.920641|60893202|0.79450000|2397.77000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:20|0.14278|60893203|0.79390000|242.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:20|0.620677|60893204|0.79400000|308.08000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.659817|60893205|0.79320000|168.79000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.669|60893206|0.79320000|10.24000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.81373|60893207|0.79320000|1379.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.82278|60893208|0.79320000|3364.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.827499|60893209|0.79320000|0.08000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.948478|60893210|0.79300000|1.33000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:21|0.969951|60893211|0.79270000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:22|0.901382|60893212|0.79330000|1032.30000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.077563|60893213|0.79370000|1046.42000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.077563|60893214|0.79380000|878.68000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.214298|60893215|0.79370000|400.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.214298|60893216|0.79380000|1996.30000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.570319|60893217|0.79300000|204.28000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.570319|60893218|0.79280000|261.86000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.570319|60893219|0.79280000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.570319|60893220|0.79270000|140.33000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:23|0.914256|60893221|0.79370000|25.20000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.040834|60893222|0.79360000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.137376|60893223|0.79380000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.283399|60893224|0.79400000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.283399|60893225|0.79400000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.309203|60893226|0.79350000|84.26000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.469218|60893227|0.79440000|125.44000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.486425|60893228|0.79390000|3119.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.486425|60893229|0.79380000|144.46000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:24|0.486425|60893230|0.79350000|1736.34000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.600961|60893231|0.79390000|617.31000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:25|0.675842|60893232|0.79300000|450.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.388227|60893233|0.79290000|674.72000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.388227|60893234|0.79280000|1892.03000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.388227|60893235|0.79270000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.388227|60893236|0.79250000|1873.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.388227|60893237|0.79240000|125.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.388227|60893238|0.79240000|1153.17000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.478865|60893239|0.79320000|1.49000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.510471|60893240|0.79300000|258.79000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.510471|60893241|0.79310000|4616.67000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.526817|60893242|0.79300000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.554481|60893243|0.79300000|9950.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.590521|60893244|0.79340000|23.21000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.715878|60893245|0.79290000|205.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.715878|60893246|0.79270000|204.73000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:26|0.715878|60893247|0.79260000|539.98000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.093935|60893248|0.79320000|197.67000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.093935|60893249|0.79330000|170.17000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.093935|60893250|0.79330000|400.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.093935|60893251|0.79340000|466.73000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:27|0.351444|60893252|0.79340000|201.93000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.001337|60893253|0.79380000|653.43000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.231837|60893254|0.79360000|210.19000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.232133|60893255|0.79440000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.312329|60893256|0.79420000|282.26000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.312329|60893257|0.79430000|86.88000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.729049|60893258|0.79450000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.729049|60893259|0.79450000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.729049|60893260|0.79460000|91.33000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.744514|60893261|0.79460000|2000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.815903|60893262|0.79470000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.88584|60893263|0.79470000|16.93000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:28|0.909058|60893264|0.79470000|200.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.295647|60893265|0.79430000|144.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.309917|60893266|0.79420000|199.57000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.309917|60893267|0.79410000|177.87000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.366934|60893268|0.79410000|390.21000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.632048|60893269|0.79450000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.743552|60893270|0.79450000|6657.17000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.790463|60893271|0.79440000|2521.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.794372|60893272|0.79440000|1000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:29|0.87606|60893273|0.79440000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:30|0.336008|60893274|0.79430000|412.49000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:30|0.364739|60893275|0.79430000|2897.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:30|0.808901|60893276|0.79480000|1030.21000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:30|0.808901|60893277|0.79480000|675.95000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:30|0.834642|60893278|0.79490000|125.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:31|0.074539|60893279|0.79490000|392.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:31|0.327792|60893280|0.79480000|285.90000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:31|0.358626|60893281|0.79480000|0.05000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:31|0.938957|60893282|0.79510000|6.46000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.680169|60893283|0.79510000|59.56000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.69775|60893284|0.79480000|144.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.735364|60893285|0.79450000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.838787|60893286|0.79440000|163.69000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.838787|60893287|0.79420000|8.74000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.838787|60893288|0.79420000|367.73000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.838787|60893289|0.79420000|392.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:32|0.838787|60893290|0.79410000|105.61000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:33|0.085693|60893291|0.79470000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:33|0.410875|60893292|0.79490000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:33|0.544856|60893293|0.79490000|200.27000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:33|0.712742|60893294|0.79490000|428.10000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:33|0.977749|60893295|0.79500000|25.03000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:34|0.394857|60893296|0.79480000|268.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:34|0.434363|60893297|0.79480000|0.08000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:34|0.574883|60893298|0.79520000|150.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:34|0.574883|60893299|0.79520000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:34|0.607118|60893300|0.79530000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:34|0.832492|60893301|0.79560000|60.24000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.076573|60893302|0.79500000|696.49000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.076573|60893303|0.79490000|5895.27000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.0987|60893304|0.79490000|446.29000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.107518|60893305|0.79490000|470.06000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.130866|60893306|0.79500000|151.84000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.222733|60893307|0.79490000|1246.45000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:35|0.536526|60893308|0.79460000|7490.11000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.601548|60893309|0.79510000|361.90000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.820186|60893310|0.79510000|121.73000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:36|0.94519|60893311|0.79510000|1000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:37|0.252395|60893312|0.79460000|239.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:37|0.252395|60893313|0.79450000|199.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:37|0.252395|60893314|0.79450000|119.86000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:37|0.96889|60893315|0.79440000|50.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.034259|60893316|0.79450000|400.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.034259|60893317|0.79460000|240.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.034259|60893318|0.79460000|348.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.092619|60893319|0.79450000|392.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.520274|60893320|0.79420000|1564.06000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.520274|60893321|0.79420000|4.94000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.627961|60893322|0.79430000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.627961|60893323|0.79430000|123.08000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.977911|60893324|0.79420000|0.06000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:38|0.977911|60893325|0.79390000|87.94000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.043742|60893326|0.79450000|90.29000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.063738|60893327|0.79460000|65.19000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.273986|60893328|0.79410000|253.70000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.418861|60893329|0.79380000|25.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.418861|60893330|0.79380000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.418861|60893331|0.79380000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.452232|60893332|0.79410000|256.45000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.452232|60893333|0.79420000|1052.45000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.452232|60893334|0.79420000|1500.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.545526|60893335|0.79380000|253.64000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.876546|60893336|0.79370000|5005.38000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.881783|60893337|0.79370000|494.62000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.885353|60893338|0.79390000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.885353|60893339|0.79390000|129.44000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.918692|60893340|0.79360000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:39|0.96071|60893341|0.79390000|62.76000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.245644|60893342|0.79330000|125.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.337537|60893343|0.79340000|211.44000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.582495|60893344|0.79340000|163.86000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.582495|60893345|0.79350000|205.95000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.582495|60893346|0.79350000|2717.54000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.64986|60893347|0.79340000|22.97000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.697374|60893348|0.79350000|59.58000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:40|0.918566|60893349|0.79350000|109.05000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:41|0.110446|60893350|0.79340000|185.54000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:41|0.27937|60893351|0.79340000|216.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:41|0.27937|60893352|0.79350000|580.66000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:41|0.525346|60893353|0.79310000|342.96000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:41|0.525346|60893354|0.79300000|28.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:41|0.525346|60893355|0.79300000|534.77000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:41|0.620539|60893356|0.79290000|150.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:41|0.727439|60893357|0.79320000|60.17000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:42|0.017733|60893358|0.79290000|100.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:42|0.244758|60893359|0.79310000|265.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:42|0.44326|60893360|0.79280000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:42|0.504865|60893361|0.79300000|10000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:42|0.504865|60893362|0.79300000|298.63000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:42|0.525853|60893363|0.79270000|1259.01000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:42|0.800454|60893364|0.79240000|100.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.002753|60893365|0.79230000|215.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.087595|60893366|0.79240000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.087595|60893367|0.79240000|107.24000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.170423|60893368|0.79260000|101.31000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.170423|60893369|0.79270000|198.69000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.274681|60893370|0.79270000|300.63000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.315069|60893371|0.79260000|57.92000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.315069|60893372|0.79270000|119.53000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:43|0.315069|60893373|0.79280000|822.55000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.210187|60893374|0.79320000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.210187|60893375|0.79330000|55.07000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.259658|60893376|0.79300000|281.51000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.391841|60893377|0.79310000|6.29000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.499635|60893378|0.79340000|1291.76000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.499635|60893379|0.79340000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.499635|60893380|0.79340000|10000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.499635|60893381|0.79350000|4000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.499635|60893382|0.79350000|2806.19000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:44|0.499635|60893383|0.79360000|497.76000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.2009|60893384|0.79310000|23.16000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.464448|60893385|0.79330000|125.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.486992|60893386|0.79330000|32.72000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.486992|60893387|0.79330000|8.89000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.5504|60893388|0.79290000|85.39000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.5504|60893389|0.79280000|414.94000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.682396|60893390|0.79330000|120.39000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.846079|60893391|0.79330000|14.09000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.846079|60893392|0.79330000|102.41000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.88754|60893393|0.79350000|217.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.201917|60893394|0.79320000|250.24000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.925064|60893395|0.79290000|21.54000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.095089|60893396|0.79290000|112.78000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.095089|60893397|0.79300000|12.55000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.283185|60893398|0.79270000|183.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.421694|60893399|0.79260000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.622434|60893400|0.79230000|28.71000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.122731|60893401|0.79270000|305.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.497476|60893402|0.79230000|150.94000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.524627|60893403|0.79230000|283.30000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.524627|60893404|0.79230000|1868.10000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.524627|60893405|0.79230000|92.86000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.584021|60893406|0.79220000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.707434|60893407|0.79210000|239.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.749613|60893408|0.79200000|100.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.78889|60893409|0.79190000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.78889|60893410|0.79200000|323.85000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.976169|60893411|0.79210000|121.39000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.236154|60893412|0.79170000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.640766|60893413|0.79160000|325.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.833828|60893414|0.79150000|125.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.833828|60893415|0.79150000|25.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.833828|60893416|0.79150000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.833828|60893417|0.79150000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.855831|60893418|0.79140000|150.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.867102|60893419|0.79120000|1.14000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.942629|60893420|0.79140000|331.12000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.512815|60893421|0.79160000|251.36000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.605516|60893422|0.79150000|292.90000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.712346|60893423|0.79190000|315.12000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.852723|60893424|0.79130000|40.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.1108|60893425|0.79190000|40.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.1108|60893426|0.79190000|207.32000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.1108|60893427|0.79200000|123.65000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.271876|60893428|0.79210000|378.61000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.271876|60893429|0.79210000|853.99000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.496494|60893430|0.79190000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.711031|60893431|0.79220000|500.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.711268|60893432|0.79230000|4000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.711268|60893433|0.79230000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.728825|60893434|0.79240000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.728825|60893435|0.79260000|190.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.879934|60893436|0.79250000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.965712|60893437|0.79240000|159.81000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.006474|60893438|0.79240000|174.63000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.027906|60893439|0.79230000|96.45000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.039383|60893440|0.79270000|6162.24000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.786953|60893441|0.79240000|161.14000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.930185|60893442|0.79190000|839.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.95224|60893443|0.79220000|4000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.95224|60893444|0.79220000|7500.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.95224|60893445|0.79220000|845.75000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.95224|60893446|0.79230000|4000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.95224|60893447|0.79230000|10000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.95224|60893448|0.79230000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.972598|60893449|0.79210000|451.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.135735|60893450|0.79220000|177.57000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.375756|60893451|0.79230000|327.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.425563|60893452|0.79210000|1245.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.527126|60893453|0.79190000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.773509|60893454|0.79170000|299.48000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.773509|60893455|0.79160000|197.26000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.883222|60893456|0.79170000|164.51000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.883222|60893457|0.79170000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.883222|60893458|0.79160000|316.31000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.883222|60893459|0.79160000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.883222|60893460|0.79150000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.883222|60893461|0.79150000|25.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.883222|60893462|0.79150000|1248.42000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.934815|60893463|0.79140000|274.04000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.329291|60893464|0.79150000|4.03000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.394255|60893465|0.79210000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.538868|60893466|0.79150000|650.65000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.547736|60893467|0.79150000|398.16000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.559389|60893468|0.79150000|192.56000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.650256|60893469|0.79140000|349.34000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.654632|60893470|0.79140000|397.87000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.710968|60893471|0.79140000|50.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.862417|60893472|0.79150000|29.48000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:55|0.090287|60893473|0.79150000|125.13000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:55|0.202787|60893474|0.79140000|372.19000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.621575|60893475|0.79140000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.661886|60893476|0.79170000|244.86000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.202032|60893477|0.79170000|442.20000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.306668|60893478|0.79190000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.306668|60893479|0.79200000|110.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.531599|60893480|0.79160000|35.86000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.943653|60893481|0.79160000|192.72000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.9974|60893482|0.79150000|91.99000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.909257|60893483|0.79190000|573.70000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.059059|60893484|0.79190000|400.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.059059|60893485|0.79190000|836.46000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.197349|60893486|0.79190000|181.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.253718|60893487|0.79190000|0.09000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.253718|60893488|0.79190000|176.86000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.253718|60893489|0.79200000|1000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.253718|60893490|0.79200000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.253718|60893491|0.79210000|54.31000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.446016|60893492|0.79210000|241.42000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.74701|60893493|0.79180000|263.64000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.74701|60893494|0.79170000|257.73000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.998731|60893495|0.79250000|245.71000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.09253|60893496|0.79250000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.09253|60893497|0.79250000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.09253|60893498|0.79260000|24.55000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.09253|60893499|0.79270000|70.98000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.49008|60893500|0.79260000|47.24000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.736149|60893501|0.79280000|9474.25000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.736149|60893502|0.79280000|15137.79000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.736149|60893503|0.79280000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.759765|60893504|0.79250000|271.17000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.290478|60893505|0.79280000|36.29000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.549933|60893506|0.79250000|346.16000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.599403|60893507|0.79270000|247.29000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.180649|60893508|0.79280000|309.20000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.299737|60893509|0.79290000|16.96000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.493285|60893510|0.79250000|5.19000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.64156|60893511|0.79300000|2813.66000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.957856|60893512|0.79310000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.163904|60893513|0.79310000|156.62000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.163904|60893514|0.79300000|101.88000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.163904|60893515|0.79300000|35.56000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.407111|60893516|0.79320000|31.35000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.492376|60893517|0.79320000|93.65000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.616398|60893518|0.79340000|150.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.140463|60893519|0.79350000|280.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.305577|60893520|0.79390000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.305577|60893521|0.79390000|115.70000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.568589|60893522|0.79350000|2264.77000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.681196|60893523|0.79360000|199.26000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.897695|60893524|0.79360000|100.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.092504|60893525|0.79390000|64.91000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.620393|60893526|0.79350000|299.99000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.888744|60893527|0.79360000|217.90000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.328364|60893528|0.79350000|209.82000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.328364|60893529|0.79370000|790.18000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.555653|60893530|0.79390000|121.77000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.591741|60893531|0.79390000|31.38000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.693255|60893532|0.79400000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.693255|60893533|0.79400000|115.68000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.845865|60893534|0.79400000|121.88000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.288449|60893535|0.79370000|104.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.356355|60893536|0.79370000|0.01000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.356355|60893537|0.79360000|104.56000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.356355|60893538|0.79360000|245.43000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.79831|60893539|0.79390000|47.20000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.044711|60893540|0.79330000|100.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.157793|60893541|0.79350000|177.94000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.157793|60893542|0.79360000|144.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.157793|60893543|0.79360000|400.51000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.157793|60893544|0.79360000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.157793|60893545|0.79370000|228.54000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.259471|60893546|0.79340000|215.31000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.259865|60893547|0.79330000|50.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.582094|60893548|0.79350000|5.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.628653|60893549|0.79330000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.628653|60893550|0.79320000|112.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.646232|60893551|0.79320000|1446.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.02355|60893552|0.79320000|0.01000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.02355|60893553|0.79300000|49.99000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.037279|60893554|0.79300000|0.01000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.046519|60893555|0.79320000|29.54000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.533478|60893556|0.79320000|180.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.769192|60893557|0.79310000|240.45000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.796189|60893558|0.79290000|50.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.820476|60893559|0.79290000|163.86000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.989099|60893560|0.79280000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.159068|60893561|0.79270000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.292377|60893562|0.79230000|131.61000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.621245|60893563|0.79230000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.621245|60893564|0.79230000|25.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.621245|60893565|0.79220000|141.21000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.868967|60893566|0.79280000|59.63000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.209947|60893567|0.79270000|47.75000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.321105|60893568|0.79270000|1547.38000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.844285|60893569|0.79300000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.965724|60893570|0.79310000|500.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.358825|60893571|0.79340000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.555262|60893572|0.79350000|269.31000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.555262|60893573|0.79350000|376.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.773253|60893574|0.79370000|188.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.880517|60893575|0.79360000|251.19000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.263738|60893576|0.79380000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.263738|60893577|0.79380000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.263738|60893578|0.79390000|1702.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.406856|60893579|0.79350000|126.52000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.42612|60893580|0.79340000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.548079|60893581|0.79290000|124.30000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.595213|60893582|0.79350000|540.17000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.595213|60893583|0.79350000|78.78000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.013745|60893584|0.79360000|180.69000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.013745|60893585|0.79380000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.218477|60893586|0.79350000|155.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.218477|60893587|0.79350000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.218477|60893588|0.79340000|4000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.218477|60893589|0.79330000|4000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.218477|60893590|0.79330000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.218477|60893591|0.79320000|4000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.218477|60893592|0.79310000|7779.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.568184|60893593|0.79370000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.85906|60893594|0.79360000|44.36000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:14|0.880886|60893595|0.79360000|147.13000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.150958|60893596|0.79320000|1151.79000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.651914|60893597|0.79360000|121.88000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.951358|60893598|0.79380000|400.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.951358|60893599|0.79380000|229.75000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.054125|60893600|0.79390000|182.88000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.093695|60893601|0.79390000|1356.84000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.159094|60893602|0.79370000|31.35000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.159094|60893603|0.79360000|18.65000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.277125|60893604|0.79390000|209.32000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.277125|60893605|0.79400000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.277125|60893606|0.79400000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.338444|60893607|0.79420000|173.63000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.338444|60893608|0.79420000|140.43000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.405852|60893609|0.79380000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.405852|60893610|0.79370000|40.57000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.442452|60893611|0.79360000|300.63000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.578479|60893612|0.79390000|148.06000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.578479|60893613|0.79400000|38.89000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.856684|60893614|0.79390000|33.31000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.100865|60893615|0.79370000|104.80000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.100954|60893616|0.79370000|0.09000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.106068|60893617|0.79360000|89.27000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.123007|60893618|0.79370000|104.80000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.502599|60893619|0.79370000|12.54000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.577741|60893620|0.79340000|500.45000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.638186|60893621|0.79370000|137.51000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:18|0.906584|60893622|0.79360000|588.65000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.058157|60893623|0.79390000|0.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.112535|60893624|0.79400000|192.58000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.112535|60893625|0.79410000|377.26000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.112535|60893626|0.79410000|33.03000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.435929|60893627|0.79360000|397.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.457692|60893628|0.79380000|23.21000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.538274|60893629|0.79390000|25.06000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.186438|60893630|0.79370000|42.05000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.33933|60893631|0.79350000|29.14000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.495329|60893632|0.79380000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.854669|60893633|0.79370000|115.18000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.107175|60893634|0.79350000|127.95000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.107175|60893635|0.79350000|22.05000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.708663|60893636|0.79400000|80.30000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.708663|60893637|0.79410000|18.49000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.708663|60893638|0.79410000|22.86000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.201175|60893639|0.79380000|116.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.291915|60893640|0.79380000|194.39000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.291915|60893641|0.79390000|97.89000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.291915|60893642|0.79390000|551.69000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.407858|60893643|0.79340000|163.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.485911|60893644|0.79330000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.485911|60893645|0.79310000|25.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.553159|60893646|0.79340000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.603054|60893647|0.79340000|4000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.625845|60893648|0.79350000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.625845|60893649|0.79350000|4000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.815181|60893650|0.79340000|274.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.815181|60893651|0.79330000|282.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.815181|60893652|0.79330000|13.89000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.819167|60893653|0.79330000|274.11000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.819167|60893654|0.79330000|296.08000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.285886|60893655|0.79380000|120.45000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.434519|60893656|0.79380000|274.11000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.687138|60893657|0.79400000|211.79000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.687138|60893658|0.79410000|460.81000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.768515|60893659|0.79410000|2569.45000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893660|0.79430000|1179.70000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893661|0.79430000|362.99000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893662|0.79440000|2950.05000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893663|0.79440000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893664|0.79450000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893665|0.79460000|33.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893666|0.79460000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893667|0.79470000|948.90000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893668|0.79470000|125.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893669|0.79470000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893670|0.79470000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893671|0.79470000|26.45000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893672|0.79470000|907.47000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893673|0.79480000|2906.54000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893674|0.79500000|4000.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.820888|60893675|0.79500000|2847.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.916509|60893676|0.79470000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.061588|60893677|0.79490000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.061588|60893678|0.79520000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.073893|60893679|0.79530000|79.02000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.38445|60893680|0.79530000|70.98000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.38445|60893681|0.79560000|1229.02000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.403982|60893682|0.79560000|60.20000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.451025|60893683|0.79570000|448.23000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.49749|60893684|0.79570000|52.16000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893685|0.79530000|325.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893686|0.79520000|298.82000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893687|0.79520000|474.38000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893688|0.79510000|322.07000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893689|0.79480000|10000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893690|0.79480000|86.31000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893691|0.79470000|1025.94000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893692|0.79470000|184.27000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893693|0.79450000|374.53000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893694|0.79450000|189.46000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893695|0.79450000|1565.27000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893696|0.79440000|46.12000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.539975|60893697|0.79430000|3244.99000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.604669|60893698|0.79560000|6.25000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.649442|60893699|0.79430000|129.17000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.831215|60893700|0.79550000|884.45000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.831215|60893701|0.79560000|628.46000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.906901|60893702|0.79500000|568.53000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.923569|60893703|0.79550000|620.82000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.956688|60893704|0.79560000|602.87000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.974771|60893705|0.79550000|884.45000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.050897|60893706|0.79550000|1946.49000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.050897|60893707|0.79550000|155.41000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.146908|60893708|0.79560000|626.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.267942|60893709|0.79560000|217.15000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.267942|60893710|0.79580000|412.19000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.297468|60893711|0.79580000|1920.21000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.386023|60893712|0.79580000|120.58000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.537767|60893713|0.79580000|150.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.615041|60893714|0.79580000|1396.98000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.615041|60893715|0.79590000|698.02000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.63437|60893716|0.79590000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.79302|60893717|0.79630000|308.96000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.901207|60893718|0.79630000|120.45000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.091737|60893719|0.79630000|1570.59000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.127641|60893720|0.79640000|689.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.21722|60893721|0.79660000|115.29000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.453754|60893722|0.79630000|132.56000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.463375|60893723|0.79650000|2118.48000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.639509|60893724|0.79630000|688.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.670681|60893725|0.79630000|557.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.69679|60893726|0.79620000|403.72000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.709961|60893727|0.79670000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.709961|60893728|0.79680000|71.65000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.818524|60893729|0.79650000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.048281|60893730|0.79680000|53.35000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.048281|60893731|0.79700000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.048281|60893732|0.79700000|936.65000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.15964|60893733|0.79710000|247.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.178763|60893734|0.79710000|16.67000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.249856|60893735|0.79680000|1.74000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.37432|60893736|0.79730000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.37432|60893737|0.79740000|206.19000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.458638|60893738|0.79680000|66.35000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.478833|60893739|0.79740000|100.09000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.872762|60893740|0.79680000|72.76000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.129225|60893741|0.79740000|30.71000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.205313|60893742|0.79740000|11.18000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.334528|60893743|0.79740000|651.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.383015|60893744|0.79750000|150.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.383015|60893745|0.79750000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.383015|60893746|0.79750000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.383015|60893747|0.79770000|444.66000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.639799|60893748|0.79770000|1235.18000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.725648|60893749|0.79780000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.055722|60893750|0.79740000|383.83000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.180525|60893751|0.79790000|2500.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.317178|60893752|0.79840000|5.03000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.156911|60893753|0.79780000|1240.76000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.314589|60893754|0.79800000|1181.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.761861|60893755|0.79850000|16.93000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.776201|60893756|0.79840000|120.49000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.793051|60893757|0.79800000|100.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.131034|60893758|0.79790000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.310543|60893759|0.79760000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.465153|60893760|0.79730000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.477705|60893761|0.79770000|124.73000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.653486|60893762|0.79740000|60.20000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.709825|60893763|0.79710000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.807238|60893764|0.79780000|101.52000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.83895|60893765|0.79720000|423.15000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.83895|60893766|0.79710000|4000.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.83895|60893767|0.79710000|496.14000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.83895|60893768|0.79680000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.83895|60893769|0.79670000|2083.66000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.152712|60893770|0.79660000|88.66000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.305541|60893771|0.79710000|287.29000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.305541|60893772|0.79740000|414.46000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.305541|60893773|0.79750000|546.12000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.564673|60893774|0.79680000|17.84000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.653759|60893775|0.79710000|1551.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.674303|60893776|0.79720000|85.74000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.674303|60893777|0.79720000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.841825|60893778|0.79750000|147.89000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.197698|60893779|0.79750000|169.80000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.285726|60893780|0.79720000|212.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.330462|60893781|0.79720000|0.06000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.330462|60893782|0.79720000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.330462|60893783|0.79720000|170.54000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.786592|60893784|0.79690000|0.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.049233|60893785|0.79680000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.049233|60893786|0.79680000|400.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.049233|60893787|0.79680000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.049233|60893788|0.79680000|1181.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.049233|60893789|0.79690000|183.61000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.053284|60893790|0.79670000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.053284|60893791|0.79670000|404.98000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.053284|60893792|0.79670000|2500.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.200193|60893793|0.79690000|1244.90000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.371847|60893794|0.79670000|1181.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.392504|60893795|0.79670000|63.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.748173|60893796|0.79730000|88.79000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.917801|60893797|0.79670000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.917801|60893798|0.79670000|450.97000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.069813|60893799|0.79680000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.069813|60893800|0.79670000|1373.14000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.070402|60893801|0.79740000|100.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.539761|60893802|0.79740000|304.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.559466|60893803|0.79740000|0.01000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.559466|60893804|0.79750000|11.25000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.82643|60893805|0.79780000|59.56000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.134687|60893806|0.79740000|28.38000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.598598|60893807|0.79770000|124.73000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.607496|60893808|0.79770000|34.76000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.971042|60893809|0.79760000|17.72000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.286752|60893810|0.79770000|1551.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.300048|60893811|0.79750000|207.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.436765|60893812|0.79800000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.436765|60893813|0.79800000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.436765|60893814|0.79810000|44.96000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.730195|60893815|0.79810000|122.84000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.831425|60893816|0.79810000|59.37000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.5331|60893817|0.79790000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.5331|60893818|0.79790000|265.70000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.5331|60893819|0.79780000|240.11000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.5331|60893820|0.79770000|278.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.5331|60893821|0.79770000|344.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.5331|60893822|0.79770000|1344.16000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.658843|60893823|0.79790000|335.21000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.955735|60893824|0.79810000|395.30000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.126165|60893825|0.79800000|879.37000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.231388|60893826|0.79790000|1181.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.353374|60893827|0.79820000|1555.12000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.40225|60893828|0.79820000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.435248|60893829|0.79820000|2019.38000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.435248|60893830|0.79820000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.450592|60893831|0.79830000|1551.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.464434|60893832|0.79840000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.464434|60893833|0.79840000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.879597|60893834|0.79840000|178.69000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.879597|60893835|0.79840000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.04088|60893836|0.79830000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.04088|60893837|0.79820000|1594.96000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.333954|60893838|0.79870000|1231.18000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.690898|60893839|0.79870000|268.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.706913|60893840|0.79870000|0.02000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.753911|60893841|0.79880000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.753911|60893842|0.79890000|32.69000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.753911|60893843|0.79900000|81.86000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.836593|60893844|0.79900000|959.68000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.870613|60893845|0.79900000|440.70000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.870613|60893846|0.79900000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:41|0.783842|60893847|0.79910000|1228.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:41|0.783842|60893848|0.79920000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:41|0.783842|60893849|0.79930000|125.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:41|0.783842|60893850|0.79930000|371.01000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.188087|60893851|0.79880000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.188087|60893852|0.79880000|560.42000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.188087|60893853|0.79880000|256.68000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.259115|60893854|0.79920000|256.29000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.794332|60893855|0.79950000|30.61000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.094162|60893856|0.79900000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.094162|60893857|0.79900000|1181.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.206638|60893858|0.79890000|301.37000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.386028|60893859|0.79890000|144.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.43148|60893860|0.79900000|1181.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.934963|60893861|0.79920000|258.43000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:44|0.308992|60893862|0.79920000|29.57000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:44|0.308992|60893863|0.79930000|400.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:44|0.308992|60893864|0.79930000|45.41000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.034173|60893865|0.79920000|29.36000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.277877|60893866|0.79920000|258.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.535583|60893867|0.79930000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.712223|60893868|0.79940000|50.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.326527|60893869|0.79920000|211.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.357771|60893870|0.79920000|0.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.357771|60893871|0.79930000|11.21000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.421289|60893872|0.79930000|1551.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.421289|60893873|0.79930000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.813156|60893874|0.79930000|172.90000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.042108|60893875|0.79950000|24.97000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.248612|60893876|0.79940000|16.70000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.432658|60893877|0.79880000|178.30000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.58617|60893878|0.79920000|46.90000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.666992|60893879|0.79910000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.666992|60893880|0.79920000|453.10000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.666992|60893881|0.79920000|470.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.682575|60893882|0.79910000|254.96000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.682592|60893883|0.79910000|33.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.694614|60893884|0.79930000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.744599|60893885|0.79970000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.744599|60893886|0.79970000|1872.25000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.156664|60893887|0.79890000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.170223|60893888|0.79890000|3600.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.187566|60893889|0.79880000|718.79000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.196647|60893890|0.79880000|1985.03000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.213428|60893891|0.79880000|85.33000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.213428|60893892|0.79880000|85.34000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.340163|60893893|0.79870000|2.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.827236|60893894|0.79930000|121.59000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.899793|60893895|0.79880000|2068.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.899793|60893896|0.79870000|0.09000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.899793|60893897|0.79870000|1643.29000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.507211|60893898|0.79920000|615.58000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.509991|60893899|0.79870000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.54572|60893900|0.79860000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.54572|60893901|0.79870000|1485.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.549363|60893902|0.79860000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.487908|60893903|0.79910000|1520.27000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.487908|60893904|0.79910000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.790779|60893905|0.79940000|29.06000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.849908|60893906|0.79960000|305.76000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.849908|60893907|0.79970000|4.85000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.849908|60893908|0.79970000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.849908|60893909|0.79980000|150.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.849908|60893910|0.79980000|625.69000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.849908|60893911|0.79990000|502.94000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.132305|60893912|0.79970000|194.42000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.132305|60893913|0.79980000|360.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.150413|60893914|0.79980000|445.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.157705|60893915|0.79980000|0.08000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.241225|60893916|0.79990000|24.81000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.555012|60893917|0.79930000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.555012|60893918|0.79930000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.583626|60893919|0.79890000|400.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.827565|60893920|0.79900000|313.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.836073|60893921|0.79900000|0.03000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.462388|60893922|0.79900000|29.27000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.838105|60893923|0.79870000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.838105|60893924|0.79860000|45.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.170687|60893925|0.79890000|30.24000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.329731|60893926|0.79900000|114.73000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.342374|60893927|0.79870000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.342374|60893928|0.79870000|601.77000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.936115|60893929|0.79910000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:54|0.186831|60893930|0.79910000|120.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:54|0.259306|60893931|0.79910000|57.35000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:54|0.259306|60893932|0.79910000|64.72000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:54|0.410707|60893933|0.79910000|1.42000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:54|0.469157|60893934|0.79880000|50.39000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:54|0.861121|60893935|0.79930000|176.02000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:54|0.861121|60893936|0.79930000|287.98000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:55|0.053275|60893937|0.79920000|392.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:55|0.283349|60893938|0.79900000|34.88000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:55|0.655997|60893939|0.79900000|7.82000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:55|0.709359|60893940|0.79870000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:55|0.765643|60893941|0.79900000|280.18000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:55|0.765643|60893942|0.79910000|219.82000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:56|0.290424|60893943|0.79880000|266.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:56|0.294599|60893944|0.79880000|0.04000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:56|0.294599|60893945|0.79880000|287.96000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:56|0.734124|60893946|0.79920000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:56|0.734124|60893947|0.79920000|144.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:56|0.734124|60893948|0.79920000|974.37000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:57|0.354775|60893949|0.79910000|3049.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:57|0.38924|60893950|0.79920000|288.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:57|0.398654|60893951|0.79940000|725.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:57|0.398654|60893952|0.79940000|522.01000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.257448|60893953|0.79980000|570.13000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.257448|60893954|0.79990000|7984.07000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.267278|60893955|0.79990000|800.27000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.319547|60893956|0.79940000|12.57000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.329171|60893957|0.79990000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.373658|60893958|0.79990000|9606.30000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.378643|60893959|0.79990000|600.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.378675|60893960|0.79990000|1512.30000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.404301|60893961|0.79990000|7763.70000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.419736|60893962|0.79990000|119.74000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.419795|60893963|0.79990000|600.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.419906|60893964|0.79990000|634.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.429618|60893965|0.79990000|38.23000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.44873|60893966|0.79990000|600.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.478737|60893967|0.79990000|600.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.501013|60893968|0.79990000|1686.52000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.501013|60893969|0.79990000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.535037|60893970|0.80000000|600.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.573035|60893971|0.80010000|30.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.610765|60893972|0.80010000|200.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.635951|60893973|0.80010000|118.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.636229|60893974|0.80010000|732.37000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.636229|60893975|0.80010000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.673752|60893976|0.80020000|5.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.673752|60893977|0.80020000|25.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.673752|60893978|0.80030000|88.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.673752|60893979|0.80040000|125.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:58|0.673752|60893980|0.80040000|150.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.200203|60893981|0.80040000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.200203|60893982|0.80040000|697.23000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.200203|60893983|0.80040000|663.14000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.200203|60893984|0.80030000|3235.84000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.342531|60893985|0.80100000|121.16000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.410499|60893986|0.80100000|119.68000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.719424|60893987|0.80030000|3119.20000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.719424|60893988|0.80030000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.886489|60893989|0.80010000|288.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.886489|60893990|0.79990000|396.88000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.886489|60893991|0.79960000|3032.35000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.886489|60893992|0.79960000|50.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.886489|60893993|0.79950000|1421.54000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.93628|60893994|0.79960000|3119.20000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:59|0.93628|60893995|0.80000000|1245.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:18:00|0.251305|60893996|0.79960000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:00|0.893717|60893997|0.80000000|212.46000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:00|0.94542|60893998|0.79990000|208.61000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.545297|60893999|0.79960000|1819.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.545297|60894000|0.79950000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.545297|60894001|0.79940000|148.39000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.771106|60894002|0.79940000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.771106|60894003|0.79940000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:01|0.819315|60894004|0.79920000|1868.10000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.350507|60894005|0.79990000|69.46000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.841988|60894006|0.80010000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.898267|60894007|0.80040000|25.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.898267|60894008|0.80040000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:03|0.993296|60894009|0.80050000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:04|0.019284|60894010|0.80060000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:04|0.713445|60894011|0.80090000|245.19000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:04|0.803654|60894012|0.80090000|27.01000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:04|0.803654|60894013|0.80090000|227.75000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:04|0.928089|60894014|0.80100000|3759.16000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:04|0.928089|60894015|0.80100000|10.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:04|0.932933|60894016|0.80110000|245.31000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.690078|60894017|0.80110000|1000.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.698411|60894018|0.80110000|500.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.705973|60894019|0.80110000|2254.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.93741|60894020|0.80150000|42.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.93741|60894021|0.80150000|125.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.93741|60894022|0.80150000|150.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.973045|60894023|0.80160000|4.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:05|0.973045|60894024|0.80160000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.025815|60894025|0.80170000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.032729|60894026|0.80110000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.032729|60894027|0.80110000|278.86000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.232216|60894028|0.80210000|4599.58000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.45979|60894029|0.80200000|875.23000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:06|0.639984|60894030|0.80270000|219.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.06143|60894031|0.80310000|100.10000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.06143|60894032|0.80310000|36.95000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.06143|60894033|0.80310000|102.31000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.079165|60894034|0.80320000|0.99000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.298551|60894035|0.80240000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.298551|60894036|0.80240000|1441.36000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.298551|60894037|0.80230000|1413.26000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.826574|60894038|0.80280000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.887427|60894039|0.80280000|238.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.887427|60894040|0.80280000|147.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.905874|60894041|0.80280000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.918561|60894042|0.80270000|269.62000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.918561|60894043|0.80270000|275.48000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.923769|60894044|0.80270000|135.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:07|0.923769|60894045|0.80290000|104.10000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.043372|60894046|0.80290000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.086796|60894047|0.80280000|146.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.086796|60894048|0.80280000|5.30000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.23217|60894049|0.80260000|492.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.232913|60894050|0.80260000|400.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.371221|60894051|0.80250000|1241.66000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.495284|60894052|0.80250000|309.84000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.495284|60894053|0.80250000|1523.72000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.495284|60894054|0.80210000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.495284|60894055|0.80200000|291.34000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.546074|60894056|0.80250000|120.73000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.832498|60894057|0.80230000|35.64000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:08|0.906503|60894058|0.80230000|119.43000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:09|0.089445|60894059|0.80230000|248.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:09|0.432774|60894060|0.80180000|7823.96000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:09|0.530272|60894061|0.80180000|1245.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:09|0.530272|60894062|0.80180000|129.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:09|0.87965|60894063|0.80270000|232.06000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.029986|60894064|0.80310000|12.39000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.624748|60894065|0.80330000|38.26000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.624748|60894066|0.80330000|44.84000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.624748|60894067|0.80330000|149.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.634095|60894068|0.80330000|0.10000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.647021|60894069|0.80340000|0.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.647021|60894070|0.80350000|363.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.658302|60894071|0.80350000|1283.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.666731|60894072|0.80350000|3391.71000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.705955|60894073|0.80360000|25.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.705955|60894074|0.80360000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.706439|60894075|0.80380000|37.52000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.706439|60894076|0.80380000|9.88000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.706439|60894077|0.80380000|12.37000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.722382|60894078|0.80300000|129.19000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.722382|60894079|0.80300000|2620.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.722382|60894080|0.80290000|124.33000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.722382|60894081|0.80280000|114.41000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.722382|60894082|0.80280000|470.66000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.722382|60894083|0.80280000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.722382|60894084|0.80270000|147.97000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.722382|60894085|0.80270000|1271.63000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:10|0.903917|60894086|0.80350000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.176858|60894087|0.80390000|125.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.386068|60894088|0.80350000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.386068|60894089|0.80350000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.529999|60894090|0.80400000|473.72000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.529999|60894091|0.80410000|37.85000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.529999|60894092|0.80410000|308.77000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.555257|60894093|0.80370000|259.43000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.555257|60894094|0.80360000|1267.87000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.766781|60894095|0.80370000|120.76000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.786047|60894096|0.80360000|259.43000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.829756|60894097|0.80370000|179.35000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:11|0.829756|60894098|0.80410000|820.65000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:12|0.172185|60894099|0.80330000|179.70000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:12|0.394152|60894100|0.80300000|260.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:12|0.394152|60894101|0.80290000|239.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:13|0.353864|60894102|0.80360000|269.31000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:13|0.387213|60894103|0.80370000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:13|0.393879|60894104|0.80380000|5319.62000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:13|0.420965|60894105|0.80380000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:13|0.55889|60894106|0.80360000|50.57000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:13|0.627125|60894107|0.80410000|17.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:14|0.038375|60894108|0.80390000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:14|0.190564|60894109|0.80420000|37.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:14|0.247311|60894110|0.80430000|6.18000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:14|0.410196|60894111|0.80440000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:14|0.435579|60894112|0.80440000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:14|0.61218|60894113|0.80430000|133.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.032741|60894114|0.80420000|1245.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.059672|60894115|0.80410000|253.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.059672|60894116|0.80400000|560.36000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.366851|60894117|0.80430000|31.03000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:15|0.367175|60894118|0.80410000|164.30000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.116715|60894119|0.80380000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.196611|60894120|0.80370000|303.51000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.312219|60894121|0.80370000|612.53000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.441891|60894122|0.80340000|3119.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.633174|60894123|0.80320000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.669625|60894124|0.80300000|400.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.748131|60894125|0.80320000|120.61000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.759841|60894126|0.80330000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:16|0.759841|60894127|0.80330000|182.21000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.4205|60894128|0.80290000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.4205|60894129|0.80290000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.4205|60894130|0.80290000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.527472|60894131|0.80280000|443.02000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.661368|60894132|0.80270000|10000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.741426|60894133|0.80250000|1245.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.753641|60894134|0.80250000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.761352|60894135|0.80310000|182.78000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.9776|60894136|0.80280000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:17|0.991948|60894137|0.80280000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.341715|60894138|0.80250000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.446242|60894139|0.80260000|119.56000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.518891|60894140|0.80290000|6.21000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.648116|60894141|0.80290000|4.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.695899|60894142|0.80290000|12.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.896774|60894143|0.80260000|51.18000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:18|0.913599|60894144|0.80260000|1143.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.011741|60894145|0.80250000|48.05000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.203006|60894146|0.80250000|189.58000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.203006|60894147|0.80250000|1310.42000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.212354|60894148|0.80250000|8689.58000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.4358|60894149|0.80190000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.4358|60894150|0.80180000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.460247|60894151|0.80180000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.46057|60894152|0.80170000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.46057|60894153|0.80170000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.466711|60894154|0.80180000|2895.92000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.470704|60894155|0.80180000|1741.59000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.486111|60894156|0.80220000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.577587|60894157|0.80190000|3119.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.577587|60894158|0.80200000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.577999|60894159|0.80210000|119.97000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.586663|60894160|0.80200000|119.43000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:20|0.784219|60894161|0.80230000|120.61000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.097811|60894162|0.80210000|59.69000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.513235|60894163|0.80200000|11.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.810021|60894164|0.80160000|125.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.810021|60894165|0.80160000|150.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.976402|60894166|0.80110000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.980977|60894167|0.80150000|122.54000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.98185|60894168|0.80100000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.98185|60894169|0.80100000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:21|0.98185|60894170|0.80100000|370.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.078435|60894171|0.80110000|1403.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.664726|60894172|0.80140000|400.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.664726|60894173|0.80150000|600.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.066992|60894174|0.80170000|9.75000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.152759|60894175|0.80170000|215.34000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.476398|60894176|0.80180000|62.30000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.552295|60894177|0.80180000|0.03000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.552295|60894178|0.80230000|11.06000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.554422|60894179|0.80170000|98.82000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.240375|60894180|0.80130000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.5448|60894181|0.80110000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.728934|60894182|0.80120000|200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.768526|60894183|0.80110000|182.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.768526|60894184|0.80120000|124.27000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.791648|60894185|0.80120000|59.69000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.977533|60894186|0.80080000|30.74000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:25|0.205768|60894187|0.80110000|81.97000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:25|0.205768|60894188|0.80120000|41.96000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:25|0.63995|60894189|0.80070000|287.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.058493|60894190|0.80070000|0.06000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.058493|60894191|0.80070000|197.58000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.058493|60894192|0.80070000|4.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.245109|60894193|0.80100000|2.48000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.245185|60894194|0.80100000|295.52000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.454315|60894195|0.80140000|59.69000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.455084|60894196|0.80100000|11.03000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.840574|60894197|0.80100000|18.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.132346|60894198|0.80100000|177.89000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.132346|60894199|0.80090000|207.56000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.132346|60894200|0.80090000|5860.10000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.271312|60894201|0.80070000|45.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.644622|60894202|0.80040000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.770002|60894203|0.80080000|120.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.811529|60894204|0.80030000|85.78000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.904949|60894205|0.80030000|64.22000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.186914|60894206|0.80020000|125.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.260848|60894207|0.80000000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.260848|60894208|0.80000000|2500.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.319079|60894209|0.79990000|430.54000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.319079|60894210|0.79990000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.319079|60894211|0.79990000|4.96000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.856304|60894212|0.79990000|0.04000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.903353|60894213|0.79950000|665.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.165573|60894214|0.79980000|461.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.165573|60894215|0.79980000|1203.52000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.165573|60894216|0.79980000|174.59000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.22286|60894217|0.79980000|3825.41000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.286502|60894218|0.80040000|653.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.286502|60894219|0.80050000|1221.94000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.446449|60894220|0.80010000|228.44000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.990888|60894221|0.80060000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.113004|60894222|0.80100000|29.09000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.771199|60894223|0.80020000|192.02000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.103886|60894224|0.79980000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.103886|60894225|0.79960000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.103886|60894226|0.79960000|39.55000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.151414|60894227|0.80000000|283.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.211886|60894228|0.79980000|240.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.243927|60894229|0.80050000|120.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.70256|60894230|0.80060000|369.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.721809|60894231|0.80060000|3630.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.762709|60894232|0.80070000|4000.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.842212|60894233|0.80080000|34.66000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.857717|60894234|0.80080000|3965.34000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.183995|60894235|0.80050000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.25828|60894236|0.80090000|124.23000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.319799|60894237|0.80090000|61.88000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.436424|60894238|0.80070000|11.15000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.454451|60894239|0.80070000|345.56000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.454451|60894240|0.80080000|779.03000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.454451|60894241|0.80080000|696.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.454451|60894242|0.80090000|3179.37000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.699203|60894243|0.80020000|189.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.699203|60894244|0.80010000|119.27000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.244633|60894245|0.80030000|263.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.244633|60894246|0.80040000|336.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.244633|60894247|0.80050000|18.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.579814|60894248|0.80060000|2.48000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.123241|60894249|0.80020000|279.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.152082|60894250|0.80010000|278.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.346303|60894251|0.80010000|0.64000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.400076|60894252|0.79980000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.400076|60894253|0.79980000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.565093|60894254|0.79980000|318.17000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.628036|60894255|0.79970000|100.85000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.788667|60894256|0.80030000|121.59000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.264923|60894257|0.80020000|257.63000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.334147|60894258|0.80000000|400.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.334147|60894259|0.80000000|181.91000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.451818|60894260|0.80020000|106.09000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.464557|60894261|0.80020000|59.28000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.0288|60894262|0.79980000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.084149|60894263|0.79970000|3899.10000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.251637|60894264|0.79980000|100.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.313542|60894265|0.79980000|609.62000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.339261|60894266|0.79980000|306.11000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.352139|60894267|0.79980000|120.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.542303|60894268|0.80010000|268.24000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.663009|60894269|0.80010000|853.44000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.761508|60894270|0.80010000|100.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.032771|60894271|0.80010000|329.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.057952|60894272|0.80000000|3000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.384482|60894273|0.79970000|0.05000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.384482|60894274|0.79970000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.384482|60894275|0.79970000|592.88000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.48428|60894276|0.79960000|3960.45000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.48428|60894277|0.79960000|4.95000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.509849|60894278|0.79960000|0.05000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.538095|60894279|0.79960000|1219.18000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.638671|60894280|0.79950000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.638671|60894281|0.79950000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.920618|60894282|0.79930000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.920618|60894283|0.79930000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.920618|60894284|0.79930000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.920618|60894285|0.79930000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.962211|60894286|0.79920000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.990311|60894287|0.79930000|4678.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.02592|60894288|0.79980000|171.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.02592|60894289|0.79980000|400.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.02592|60894290|0.79990000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.02592|60894291|0.79990000|1493.13000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.02592|60894292|0.79990000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.02592|60894293|0.80010000|9832.72000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.156141|60894294|0.80000000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.455781|60894295|0.80070000|100.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.83453|60894296|0.80080000|260.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.834725|60894297|0.80080000|0.14000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.249504|60894298|0.80070000|239.01000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.269039|60894299|0.80040000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.002501|60894300|0.80050000|1551.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.161725|60894301|0.80030000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.161725|60894302|0.80020000|400.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.161725|60894303|0.80010000|10000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.178552|60894304|0.80010000|2169.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.182709|60894305|0.80010000|1490.42000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.224799|60894306|0.80020000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.224799|60894307|0.80010000|312.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.465807|60894308|0.80030000|315.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.488586|60894309|0.80020000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.529401|60894310|0.80020000|3119.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.551281|60894311|0.80020000|1203.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.559465|60894312|0.80010000|1705.02000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.562718|60894313|0.80010000|2065.96000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.568787|60894314|0.80050000|120.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.610702|60894315|0.80050000|167.96000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.610702|60894316|0.80060000|142.52000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.991171|60894317|0.80020000|65.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.1511|60894318|0.80020000|220.98000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.1511|60894319|0.80020000|2.42000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.366171|60894320|0.80070000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.459709|60894321|0.80070000|238.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.459709|60894322|0.80080000|129.34000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.631104|60894323|0.80040000|255.10000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.63518|60894324|0.80040000|0.04000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.63518|60894325|0.80030000|151.44000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.971994|60894326|0.80040000|15.55000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:44|0.375054|60894327|0.80000000|7.07000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:44|0.415443|60894328|0.79990000|46.69000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.00927|60894329|0.80010000|139.72000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.428362|60894330|0.79980000|5.82000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.892134|60894331|0.79980000|44.10000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.914426|60894332|0.79980000|0.08000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.968893|60894333|0.79980000|12.44000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.975773|60894334|0.79960000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.048837|60894335|0.79940000|112.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.048837|60894336|0.79940000|3488.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.124268|60894337|0.79970000|1551.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.164747|60894338|0.79980000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.164747|60894339|0.79980000|3061.93000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.181659|60894340|0.79990000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.181659|60894341|0.79980000|538.10000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.190195|60894342|0.79980000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.201693|60894343|0.79970000|95.31000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.201693|60894344|0.79970000|404.69000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.209231|60894345|0.79980000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.242373|60894346|0.79960000|1583.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.331819|60894347|0.79960000|212.41000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.385698|60894348|0.79920000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.385698|60894349|0.79920000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.385698|60894350|0.79920000|388.94000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.481698|60894351|0.79940000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.56256|60894352|0.79940000|88.37000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.588884|60894353|0.79950000|176.37000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.588884|60894354|0.79960000|190.97000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.12361|60894355|0.79940000|146.12000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.12361|60894356|0.79940000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.124023|60894357|0.79930000|267.42000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.124061|60894358|0.79920000|74.15000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.240943|60894359|0.79970000|62.30000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.241401|60894360|0.79900000|250.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.241401|60894361|0.79900000|4094.38000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.286659|60894362|0.79880000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.286659|60894363|0.79880000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.286659|60894364|0.79880000|623.81000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.326502|60894365|0.79960000|483.42000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.326502|60894366|0.79970000|225.70000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.326502|60894367|0.79970000|1655.88000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.342335|60894368|0.79970000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.390971|60894369|0.79950000|527.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.390971|60894370|0.79960000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.390971|60894371|0.79970000|1705.07000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.433324|60894372|0.79980000|1558.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.529823|60894373|0.79960000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.529823|60894374|0.79980000|2441.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.529823|60894375|0.79980000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.637017|60894376|0.79960000|158.87000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.772446|60894377|0.79960000|59.19000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.166633|60894378|0.80030000|143.27000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.389462|60894379|0.80030000|144.73000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.389462|60894380|0.80030000|461.90000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.552269|60894381|0.80020000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.552269|60894382|0.80020000|333.10000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.677108|60894383|0.80020000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.718471|60894384|0.80020000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.783288|60894385|0.80010000|1931.22000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.792019|60894386|0.80010000|890.39000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.80801|60894387|0.80010000|1178.30000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.944338|60894388|0.80020000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.000207|60894389|0.80010000|0.09000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.000207|60894390|0.80000000|3908.42000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.026382|60894391|0.80030000|16.81000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.317237|60894392|0.80030000|70.91000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.317237|60894393|0.80030000|16.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.547005|60894394|0.80030000|0.08000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.547005|60894395|0.80030000|57.32000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.547141|60894396|0.80030000|0.07000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.547141|60894397|0.80040000|10.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.547141|60894398|0.80050000|39.25000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.862207|60894399|0.80070000|1224.76000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.790302|60894400|0.80070000|62.72000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.858983|60894401|0.80030000|185.48000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.895251|60894402|0.80040000|1.24000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.01263|60894403|0.80040000|185.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.027505|60894404|0.80040000|0.06000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.027505|60894405|0.80050000|99.94000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.797628|60894406|0.80060000|100.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.837606|60894407|0.80060000|62.14000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.084039|60894408|0.80030000|218.10000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.084039|60894409|0.80020000|529.57000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.115925|60894410|0.80060000|400.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.174123|60894411|0.80040000|612.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.471469|60894412|0.80060000|1.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.839274|60894413|0.80030000|1245.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.839274|60894414|0.80020000|28.98000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.852549|60894415|0.80060000|18.64000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.12631|60894416|0.80010000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.12631|60894417|0.80000000|91.58000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.12631|60894418|0.79990000|15.86000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.504602|60894419|0.80020000|4933.72000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.515949|60894420|0.80040000|106.64000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.532881|60894421|0.80010000|600.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.748165|60894422|0.80050000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.652482|60894423|0.80060000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.652482|60894424|0.80050000|182.06000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.652482|60894425|0.80050000|10000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.652482|60894426|0.80030000|185.08000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.652482|60894427|0.80030000|4166.82000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.771747|60894428|0.80070000|252.69000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.776528|60894429|0.80080000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.776528|60894430|0.80080000|401.74000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.796733|60894431|0.80070000|177.52000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.796733|60894432|0.80090000|2670.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.796733|60894433|0.80090000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:57|0.618894|60894434|0.80090000|59.69000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.218767|60894435|0.80080000|1245.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.218767|60894436|0.80070000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.218767|60894437|0.80040000|523.35000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.218767|60894438|0.80030000|888.42000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.218767|60894439|0.80030000|7198.83000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.528684|60894440|0.80040000|1245.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.58896|60894441|0.80040000|223.96000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.609307|60894442|0.80010000|76.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.620862|60894443|0.80010000|0.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.67218|60894444|0.80070000|59.16000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.785678|60894445|0.80070000|7.48000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:59|0.168977|60894446|0.80060000|124.65000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:59|0.667887|60894447|0.80000000|1551.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:59|0.667887|60894448|0.80000000|53.16000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:59|0.667887|60894449|0.80000000|3419.28000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.164337|60894450|0.80020000|586.66000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.164337|60894451|0.80030000|10000.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.255097|60894452|0.80000000|1245.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.501972|60894453|0.80040000|133.16000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.526586|60894454|0.79990000|371.70000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.554311|60894455|0.80030000|250.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.554311|60894456|0.80040000|117.19000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.899068|60894457|0.80010000|275.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.939434|60894458|0.80010000|62.22000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.976479|60894459|0.79970000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.007846|60894460|0.79960000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.743339|60894461|0.79950000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.743339|60894462|0.79940000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.743339|60894463|0.79940000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.743339|60894464|0.79940000|85.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.997485|60894465|0.79990000|500.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.001579|60894466|0.79990000|2118.48000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.522415|60894467|0.79930000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.03028|60894468|0.79920000|9.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.362431|60894469|0.79920000|101.58000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.58118|60894470|0.79940000|8.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.669663|60894471|0.79950000|120.72000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.34621|60894472|0.79900000|38.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.616471|60894473|0.79900000|1245.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.721849|60894474|0.79900000|557.79000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.795527|60894475|0.79930000|2.48000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.832196|60894476|0.79930000|22.78000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.285433|60894477|0.79940000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.311122|60894478|0.79940000|238.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.532197|60894479|0.79960000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.669863|60894480|0.79980000|1.26000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.215614|60894481|0.79960000|1140.28000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.295627|60894482|0.79920000|77.34000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.30058|60894483|0.79960000|398.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.31672|60894484|0.79960000|12.32000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.31672|60894485|0.79960000|2759.81000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.498789|60894486|0.79920000|109.14000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.559894|60894487|0.79920000|76.78000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.832031|60894488|0.79920000|198.74000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.832031|60894489|0.79910000|130.71000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.895266|60894490|0.79920000|597.05000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.969204|60894491|0.79980000|48.74000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.969204|60894492|0.79980000|1.26000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.294139|60894493|0.80000000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.294139|60894494|0.80000000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.762649|60894495|0.79990000|11.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.196046|60894496|0.79990000|254.21000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.247027|60894497|0.80000000|2597.85000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.257743|60894498|0.80000000|500.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.265007|60894499|0.80000000|1500.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.271043|60894500|0.80000000|8041.30000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.275851|60894501|0.80000000|9813.27000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.281381|60894502|0.80000000|16585.87000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.693091|60894503|0.80010000|114.48000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.705195|60894504|0.80010000|173.52000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.705195|60894505|0.80010000|158.48000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.232886|60894506|0.80000000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.352654|60894507|0.79990000|1143.77000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.382411|60894508|0.79980000|1488.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.382411|60894509|0.79990000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.382411|60894510|0.79990000|175.16000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.433091|60894511|0.79990000|87.01000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.454087|60894512|0.79960000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.478392|60894513|0.79970000|1245.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.478392|60894514|0.79970000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.570011|60894515|0.79940000|1245.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.570011|60894516|0.79970000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.570011|60894517|0.79970000|3.81000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.878667|60894518|0.79970000|244.82000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.072523|60894519|0.79970000|612.18000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.578377|60894520|0.79940000|0.51000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.578478|60894521|0.79930000|1200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.67903|60894522|0.79920000|332.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.883429|60894523|0.79920000|126.78000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.099702|60894524|0.79910000|1200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.227647|60894525|0.79910000|1200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.23614|60894526|0.79900000|50.61000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.23614|60894527|0.79890000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.23614|60894528|0.79890000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.23614|60894529|0.79870000|150.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.23614|60894530|0.79870000|381.17000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.23614|60894531|0.79860000|1880.22000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.617469|60894532|0.79900000|935.18000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.652864|60894533|0.79890000|297.90000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.657061|60894534|0.79900000|264.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.68986|60894535|0.79870000|0.66000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.742144|60894536|0.79870000|287.30000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.769478|60894537|0.79860000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.88252|60894538|0.79860000|1245.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894539|0.79850000|125.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894540|0.79840000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894541|0.79840000|479.58000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894542|0.79830000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894543|0.79830000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894544|0.79820000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894545|0.79810000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894546|0.79810000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894547|0.79810000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894548|0.79800000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894549|0.79800000|12.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894550|0.79800000|373.54000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894551|0.79790000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894552|0.79790000|2834.76000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894553|0.79780000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894554|0.79770000|4000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894555|0.79760000|2849.77000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.176796|60894556|0.79760000|205.88000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.249959|60894557|0.79850000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.27239|60894558|0.79850000|13.47000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.334052|60894559|0.79840000|14.39000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.350982|60894560|0.79840000|447.01000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.398982|60894561|0.79860000|16.79000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.53975|60894562|0.79870000|295.37000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.53975|60894563|0.79870000|71.96000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.778512|60894564|0.79930000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.778512|60894565|0.79940000|1201.03000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.778512|60894566|0.79950000|359.61000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.778512|60894567|0.79960000|264.89000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.507367|60894568|0.79940000|310.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.647075|60894569|0.79930000|301.57000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.902803|60894570|0.79940000|889.17000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.902803|60894571|0.79940000|110.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.180863|60894572|0.79940000|287.37000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.270312|60894573|0.79960000|245.22000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.302428|60894574|0.79930000|210.71000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.302428|60894575|0.79920000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.302428|60894576|0.79910000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.302428|60894577|0.79910000|278.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.302428|60894578|0.79910000|588.86000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.543492|60894579|0.79900000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.543492|60894580|0.79890000|72.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.543492|60894581|0.79880000|269.02000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.591289|60894582|0.79930000|174.13000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.591289|60894583|0.79940000|8.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.607331|60894584|0.79940000|3491.14000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.607331|60894585|0.79940000|497.67000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.607331|60894586|0.79940000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.656567|60894587|0.79950000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.789449|60894588|0.79920000|86.48000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.170352|60894589|0.79950000|119.56000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.242079|60894590|0.79950000|12.45000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.486291|60894591|0.79920000|321.30000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.73046|60894592|0.79900000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.73046|60894593|0.79890000|441.29000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.73046|60894594|0.79880000|63.96000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.855032|60894595|0.79920000|59.76000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.204101|60894596|0.79900000|112.65000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.204101|60894597|0.79890000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.204101|60894598|0.79890000|1200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.204101|60894599|0.79880000|657.61000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.204101|60894600|0.79870000|1185.71000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.204101|60894601|0.79860000|1048.73000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.325508|60894602|0.79920000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.620743|60894603|0.79930000|59.76000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.711489|60894604|0.79930000|18.53000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.723654|60894605|0.79930000|12.26000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.723654|60894606|0.79930000|56.10000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.723654|60894607|0.79940000|39.11000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.140323|60894608|0.79900000|281.48000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.140323|60894609|0.79890000|711.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.140323|60894610|0.79870000|46.87000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.229437|60894611|0.79920000|276.85000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.229437|60894612|0.79930000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.229437|60894613|0.79930000|4435.15000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.348553|60894614|0.79930000|2064.85000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.348553|60894615|0.79930000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.348553|60894616|0.79940000|356.36000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.453141|60894617|0.79930000|1227.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.595688|60894618|0.79930000|324.10000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.668163|60894619|0.79910000|239.64000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.772577|60894620|0.79920000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.772577|60894621|0.79910000|29.11000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.772577|60894622|0.79910000|203.36000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.102579|60894623|0.79940000|62.97000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.269313|60894624|0.79910000|996.64000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.269313|60894625|0.79900000|82.34000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.269313|60894626|0.79880000|6000.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.269313|60894627|0.79880000|2921.02000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.385963|60894628|0.79920000|135.22000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.474214|60894629|0.79900000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.474214|60894630|0.79900000|167.46000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.49409|60894631|0.79890000|212.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.503197|60894632|0.79920000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.503197|60894633|0.79920000|6000.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.017821|60894634|0.79910000|179.70000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.1006|60894635|0.79910000|0.03000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.1006|60894636|0.79910000|175.21000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.1006|60894637|0.79920000|134.87000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.221456|60894638|0.79920000|119.56000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.622907|60894639|0.79920000|88.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.09075|60894640|0.79890000|280.94000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.09075|60894641|0.79880000|1200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.09075|60894642|0.79880000|267.82000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.09075|60894643|0.79880000|251.24000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.146116|60894644|0.79870000|323.23000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.146116|60894645|0.79870000|435.77000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.260365|60894646|0.79890000|860.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.502275|60894647|0.79910000|900.72000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.643434|60894648|0.79900000|162.46000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.643434|60894649|0.79900000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.643434|60894650|0.79890000|98.89000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.7934|60894651|0.79960000|23.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.068571|60894652|0.79960000|247.25000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.068571|60894653|0.79970000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.068571|60894654|0.79970000|1596.31000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.309995|60894655|0.79950000|179.07000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.309995|60894656|0.79940000|1201.98000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.422312|60894657|0.79940000|200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.911146|60894658|0.79960000|187.71000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.911146|60894659|0.79960000|5.51000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.951611|60894660|0.79960000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.523931|60894661|0.79960000|100.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.68736|60894662|0.79940000|16.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.72945|60894663|0.79940000|203.21000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.72945|60894664|0.79940000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.751784|60894665|0.79930000|1551.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.767919|60894666|0.79900000|2386.97000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.8822|60894667|0.79920000|239.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.3742|60894668|0.79940000|120.75000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.437754|60894669|0.79900000|264.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.446079|60894670|0.79900000|0.04000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.486045|60894671|0.79920000|164.01000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.486045|60894672|0.79920000|8500.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.52276|60894673|0.79900000|167.76000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.52276|60894674|0.79890000|120.24000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.129226|60894675|0.79880000|421.19000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.133908|60894676|0.79880000|244.53000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.176005|60894677|0.79900000|119.41000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.203935|60894678|0.79900000|168.59000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.203935|60894679|0.79900000|400.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.203935|60894680|0.79910000|3104.82000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.24083|60894681|0.79910000|25.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.532694|60894682|0.79880000|113.91000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.744591|60894683|0.79900000|34.92000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.917106|60894684|0.79880000|374.22000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.179381|60894685|0.79870000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.184524|60894686|0.79860000|107.93000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.191847|60894687|0.79860000|517.07000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.207032|60894688|0.79850000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.879793|60894689|0.79830000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.879793|60894690|0.79830000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.912209|60894691|0.79820000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.991975|60894692|0.79830000|25.25000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:27|0.546657|60894693|0.79820000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:27|0.546657|60894694|0.79820000|250.42000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:27|0.546657|60894695|0.79820000|85.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:27|0.994859|60894696|0.79820000|85.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:27|0.994859|60894697|0.79830000|113.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.346159|60894698|0.79820000|11.02000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.395072|60894699|0.79790000|41.67000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.358298|60894700|0.79820000|227.19000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.358298|60894701|0.79820000|209.64000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.358298|60894702|0.79810000|469.35000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.358298|60894703|0.79810000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.358298|60894704|0.79800000|400.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.358298|60894705|0.79780000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.358298|60894706|0.79770000|373.26000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.358298|60894707|0.79770000|1008.46000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.548756|60894708|0.79820000|17.18000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.020954|60894709|0.79780000|158.70000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.020954|60894710|0.79790000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.020954|60894711|0.79790000|400.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.615945|60894712|0.79800000|623.44000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.758151|60894713|0.79760000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.758151|60894714|0.79760000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.778394|60894715|0.79750000|1200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.819729|60894716|0.79750000|12.63000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.820187|60894717|0.79750000|1707.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.829285|60894718|0.79750000|899.42000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.842911|60894719|0.79760000|600.41000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.874108|60894720|0.79750000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.913072|60894721|0.79760000|171.39000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.913072|60894722|0.79760000|687.25000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.104437|60894723|0.79740000|280.31000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.233161|60894724|0.79750000|23.05000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.296168|60894725|0.79730000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.316474|60894726|0.79720000|624.08000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.316474|60894727|0.79720000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.374946|60894728|0.79710000|125.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.374946|60894729|0.79710000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.431856|60894730|0.79690000|0.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.431856|60894731|0.79690000|150.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.520415|60894732|0.79740000|99.51000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.792507|60894733|0.79680000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.792507|60894734|0.79680000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.792507|60894735|0.79680000|32.89000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.792507|60894736|0.79680000|287.91000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.851707|60894737|0.79700000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.851707|60894738|0.79700000|10000.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.462909|60894739|0.79680000|1551.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.462909|60894740|0.79680000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.017793|60894741|0.79710000|77.45000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.085926|60894742|0.79720000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.085926|60894743|0.79740000|6.22000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.726013|60894744|0.79730000|11.22000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.836495|60894745|0.79730000|1188.78000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.857916|60894746|0.79740000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.024758|60894747|0.79740000|36.01000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.053603|60894748|0.79740000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.053603|60894749|0.79750000|26.77000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.373092|60894750|0.79740000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.373092|60894751|0.79730000|180.53000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.373092|60894752|0.79730000|1200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.373092|60894753|0.79710000|827.25000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.863751|60894754|0.79770000|322.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.863751|60894755|0.79780000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.863751|60894756|0.79780000|360.71000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.863751|60894757|0.79780000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.863751|60894758|0.79790000|2093.19000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.350402|60894759|0.79760000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.945504|60894760|0.79780000|59.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.983635|60894761|0.79800000|14.33000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.157437|60894762|0.79800000|12.34000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.760355|60894763|0.79810000|7.14000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.017356|60894764|0.79800000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.026101|60894765|0.79800000|1150.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.026101|60894766|0.79800000|265.31000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.095066|60894767|0.79790000|211.21000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.095066|60894768|0.79800000|248.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.238058|60894769|0.79810000|37.38000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.599791|60894770|0.79820000|10.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.599791|60894771|0.79830000|110.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.791904|60894772|0.79830000|39.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.791904|60894773|0.79830000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.25121|60894774|0.79850000|25.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.25121|60894775|0.79850000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.25121|60894776|0.79850000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.25121|60894777|0.79860000|24.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.371741|60894778|0.79860000|461.10000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.500677|60894779|0.79850000|263.44000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.522083|60894780|0.79850000|56.91000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.522083|60894781|0.79830000|257.61000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.522083|60894782|0.79830000|1143.09000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.856832|60894783|0.79840000|12.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:39|0.029149|60894784|0.79840000|6.23000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:39|0.829206|60894785|0.79790000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.161299|60894786|0.79800000|205.70000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.203121|60894787|0.79800000|0.06000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.203121|60894788|0.79800000|129.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.494725|60894789|0.79810000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.494725|60894790|0.79810000|360.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.494725|60894791|0.79820000|578.77000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.930638|60894792|0.79800000|125.07000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.150264|60894793|0.79750000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.150264|60894794|0.79750000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.150264|60894795|0.79740000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.150264|60894796|0.79730000|47.15000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.157395|60894797|0.79790000|2.16000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.276874|60894798|0.79790000|119.98000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.642723|60894799|0.79750000|170.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.897424|60894800|0.79790000|124.61000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:42|0.831465|60894801|0.79850000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:42|0.831465|60894802|0.79860000|0.02000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:42|0.831465|60894803|0.79860000|939.65000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:42|0.893843|60894804|0.79830000|248.56000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:42|0.898406|60894805|0.79820000|645.72000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:42|0.928722|60894806|0.79820000|63.58000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:43|0.278288|60894807|0.79800000|90.30000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:43|0.482864|60894808|0.79800000|105.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:44|0.941382|60894809|0.79820000|311.28000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:45|0.516068|60894810|0.79790000|44.19000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:45|0.851553|60894811|0.79790000|99.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.138618|60894812|0.79820000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.437221|60894813|0.79820000|50.01000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.543299|60894814|0.79820000|99.57000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.587803|60894815|0.79790000|94.59000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.655924|60894816|0.79770000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.682452|60894817|0.79770000|283.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.092212|60894818|0.79800000|191.96000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.295307|60894819|0.79810000|11.24000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.316588|60894820|0.79810000|1188.76000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.680974|60894821|0.79830000|47.42000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.897174|60894822|0.79800000|271.39000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.897174|60894823|0.79790000|673.74000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.101504|60894824|0.79820000|19.36000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.200622|60894825|0.79830000|86.10000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.373902|60894826|0.79820000|180.64000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.373902|60894827|0.79820000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.581097|60894828|0.79820000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.619368|60894829|0.79820000|2681.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.633006|60894830|0.79820000|0.36000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.951104|60894831|0.79870000|64.59000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.994225|60894832|0.79870000|60.41000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.994225|60894833|0.79870000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.994225|60894834|0.79890000|14.16000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.340559|60894835|0.79850000|690.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.920439|60894836|0.79880000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.920823|60894837|0.79880000|458.14000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.966726|60894838|0.79890000|10.84000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.966726|60894839|0.79890000|4.96000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.979071|60894840|0.79890000|0.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.20362|60894841|0.79900000|12.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.20362|60894842|0.79900000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.20362|60894843|0.79900000|190.37000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.633111|60894844|0.79920000|500.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.711837|60894845|0.79930000|10.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.711837|60894846|0.79950000|52.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.224456|60894847|0.79920000|179.97000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.830754|60894848|0.79900000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.357058|60894849|0.79870000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.982674|60894850|0.79880000|329.32000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.982674|60894851|0.79870000|1200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.982674|60894852|0.79860000|341.43000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.982674|60894853|0.79830000|312.01000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.982674|60894854|0.79830000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.982674|60894855|0.79820000|837.69000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.982674|60894856|0.79820000|2169.44000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.025887|60894857|0.79880000|382.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.03353|60894858|0.79880000|196.97000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.034539|60894859|0.79900000|100.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.837658|60894860|0.79920000|30.26000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.475838|60894861|0.79920000|12.45000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.940061|60894862|0.79920000|7.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.940061|60894863|0.79920000|171.92000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.032421|60894864|0.79950000|10.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.032421|60894865|0.79960000|40.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.244121|60894866|0.79960000|100.45000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.572485|60894867|0.79960000|9.55000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.572485|60894868|0.79960000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.978575|60894869|0.79950000|121.32000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.986944|60894870|0.79950000|704.97000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:57|0.015105|60894871|0.79960000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:57|0.015105|60894872|0.79960000|233.47000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:57|0.018576|60894873|0.79950000|724.48000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:57|0.140323|60894874|0.79920000|108.03000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:57|0.325299|60894875|0.79950000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:57|0.555837|60894876|0.79950000|1200.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.08554|60894877|0.79960000|121.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.178568|60894878|0.79960000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.274463|60894879|0.79970000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.310924|60894880|0.79970000|106.37000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.314859|60894881|0.79970000|1088.63000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.817955|60894882|0.79980000|1519.56000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.817955|60894883|0.79980000|231.64000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.822891|60894884|0.79980000|795.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.902195|60894885|0.80000000|621.01000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.688521|60894886|0.80000000|7000.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.692793|60894887|0.80000000|1174.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.700667|60894888|0.80000000|1204.10000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.719182|60894889|0.80000000|0.09000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.719182|60894890|0.80010000|25.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.719182|60894891|0.80010000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.719182|60894892|0.80010000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.719182|60894893|0.80010000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.746852|60894894|0.80020000|50.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.799888|60894895|0.80020000|75.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.799888|60894896|0.80020000|31.21000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.872972|60894897|0.80030000|10.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.872972|60894898|0.80050000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.872972|60894899|0.80050000|70.36000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.630291|60894900|0.80060000|245.65000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.147182|60894901|0.80050000|1551.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.503811|60894902|0.80080000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.503811|60894903|0.80090000|150.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.503811|60894904|0.80090000|176.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.560746|60894905|0.80090000|249.54000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.972709|60894906|0.80050000|300.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.059912|60894907|0.80060000|144.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.059912|60894908|0.80050000|94.25000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.059912|60894909|0.80050000|1200.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.059912|60894910|0.80040000|288.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.059912|60894911|0.80040000|191.81000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.059912|60894912|0.80010000|712.29000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.059912|60894913|0.80000000|1174.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.059912|60894914|0.80000000|29.30000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.059912|60894915|0.80000000|165.55000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.110494|60894916|0.80060000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.114729|60894917|0.80060000|218.82000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.114729|60894918|0.80070000|308.35000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.20024|60894919|0.80060000|9.74000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.216997|60894920|0.80060000|136.74000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.363427|60894921|0.80080000|11.12000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.43183|60894922|0.80080000|288.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.432196|60894923|0.80090000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.432196|60894924|0.80100000|45.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.444494|60894925|0.80090000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.444632|60894926|0.80090000|283.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.444632|60894927|0.80100000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.444632|60894928|0.80100000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:02|0.646912|60894929|0.80090000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:02|0.646912|60894930|0.80080000|200.46000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:02|0.652393|60894931|0.80080000|48.17000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:02|0.936965|60894932|0.80120000|123.67000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.23895|60894933|0.80100000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.239505|60894934|0.80120000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.296767|60894935|0.80070000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.296892|60894936|0.80100000|571.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.323322|60894937|0.80070000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.339719|60894938|0.80100000|4000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.339719|60894939|0.80100000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.339719|60894940|0.80110000|4000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.758057|60894941|0.80100000|0.61000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.775516|60894942|0.80100000|242.92000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.963778|60894943|0.80100000|44.47000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.963778|60894944|0.80100000|579.75000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.976524|60894945|0.80100000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:04|0.084143|60894946|0.80130000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:04|0.084143|60894947|0.80130000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:04|0.084143|60894948|0.80130000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:04|0.084143|60894949|0.80130000|6592.42000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:04|0.82508|60894950|0.80090000|151.55000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.464648|60894951|0.80070000|1.33000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.464648|60894952|0.80060000|15.54000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.529873|60894953|0.80080000|192.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.550885|60894954|0.80080000|0.09000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.819385|60894955|0.80130000|181.27000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.057424|60894956|0.80140000|12.41000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.227065|60894957|0.80140000|91.89000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.463409|60894958|0.80100000|43.45000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.615681|60894959|0.80090000|290.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.683121|60894960|0.80110000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.683121|60894961|0.80120000|909.28000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.84649|60894962|0.80070000|144.92000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.038794|60894963|0.80060000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.358368|60894964|0.80120000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.412442|60894965|0.80100000|124.98000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.4703|60894966|0.80100000|45.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.479149|60894967|0.80080000|1000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.48358|60894968|0.80080000|551.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.489703|60894969|0.80070000|181.99000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.530677|60894970|0.80070000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.570779|60894971|0.80050000|466.04000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.853521|60894972|0.80090000|1551.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.047044|60894973|0.80150000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.047044|60894974|0.80160000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.047044|60894975|0.80160000|59.75000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.515786|60894976|0.80160000|29.28000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.947127|60894977|0.80170000|20.80000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.123356|60894978|0.80170000|0.01000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.149058|60894979|0.80190000|125.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.149058|60894980|0.80200000|1347.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.221844|60894981|0.80200000|0.04000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.254094|60894982|0.80200000|1246.85000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.254094|60894983|0.80190000|280.55000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.668343|60894984|0.80210000|25.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.668343|60894985|0.80210000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.668343|60894986|0.80210000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.668343|60894987|0.80210000|277.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.683935|60894988|0.80180000|144.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.683935|60894989|0.80170000|415.52000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.683935|60894990|0.80160000|400.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.683935|60894991|0.80150000|543.82000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.688095|60894992|0.80220000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:10|0.509797|60894993|0.80250000|197.79000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:10|0.730106|60894994|0.80270000|150.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:10|0.730106|60894995|0.80270000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:10|0.974231|60894996|0.80240000|8.95000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:11|0.694535|60894997|0.80260000|367.58000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.081509|60894998|0.80270000|121.04000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.449291|60894999|0.80230000|171.90000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.578178|60895000|0.80220000|178.44000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.600142|60895001|0.80220000|1105.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.636466|60895002|0.80250000|275.43000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.65126|60895003|0.80210000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.715779|60895004|0.80210000|241.86000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.715779|60895005|0.80200000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.715779|60895006|0.80200000|958.14000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.76517|60895007|0.80220000|138.61000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.783505|60895008|0.80220000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.298043|60895009|0.80210000|94.60000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.368632|60895010|0.80240000|206.04000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.368632|60895011|0.80250000|1271.38000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.368632|60895012|0.80250000|485.22000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.503939|60895013|0.80210000|22.38000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.503939|60895014|0.80210000|61.31000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.694016|60895015|0.80200000|241.86000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.694016|60895016|0.80200000|140.19000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.970561|60895017|0.80290000|613.43000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.069594|60895018|0.80270000|400.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.069594|60895019|0.80280000|825.96000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.596441|60895020|0.80290000|119.58000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.685703|60895021|0.80270000|59.79000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.710455|60895022|0.80230000|215.95000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.723681|60895023|0.80260000|276.91000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.796615|60895024|0.80230000|172.01000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.796615|60895025|0.80220000|31.06000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.911369|60895026|0.80250000|100.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.159415|60895027|0.80230000|80.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.159415|60895028|0.80220000|256.94000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.159415|60895029|0.80210000|453.19000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.159415|60895030|0.80210000|400.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.159415|60895031|0.80200000|500.43000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.995914|60895032|0.80240000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.038042|60895033|0.80230000|12.44000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.06797|60895034|0.80200000|194.53000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.101292|60895035|0.80220000|315.62000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.16338|60895036|0.80230000|1.24000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.208225|60895037|0.80230000|123.40000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.28142|60895038|0.80220000|7.12000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.369231|60895039|0.80220000|253.88000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.369231|60895040|0.80220000|2.18000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.369231|60895041|0.80210000|323.94000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.402601|60895042|0.80200000|10.04000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.472707|60895043|0.80200000|72.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.496846|60895044|0.80210000|264.01000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.496846|60895045|0.80220000|42.30000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.893192|60895046|0.80220000|245.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.893192|60895047|0.80220000|400.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.893192|60895048|0.80230000|549.74000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.48621|60895049|0.80230000|62.18000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.512061|60895050|0.80210000|159.07000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.690471|60895051|0.80230000|237.60000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.005896|60895052|0.80230000|306.38000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.021914|60895053|0.80240000|311.26000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.02276|60895054|0.80240000|150.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.026861|60895055|0.80240000|242.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.152376|60895056|0.80220000|264.97000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.152376|60895057|0.80210000|1040.93000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.152376|60895058|0.80160000|251.29000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.523993|60895059|0.80220000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.523993|60895060|0.80230000|210.51000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.64716|60895061|0.80190000|10.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.665697|60895062|0.80190000|299.10000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.665697|60895063|0.80180000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.665697|60895064|0.80180000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.665697|60895065|0.80180000|1000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.665697|60895066|0.80170000|3871.38000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.707971|60895067|0.80210000|4000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:19|0.008622|60895068|0.80210000|62.09000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:19|0.088835|60895069|0.80190000|71.54000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:19|0.902639|60895070|0.80210000|22.76000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.624326|60895071|0.80220000|59.71000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.947749|60895072|0.80240000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.947749|60895073|0.80250000|389.60000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.947749|60895074|0.80260000|2382.73000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.246836|60895075|0.80250000|244.67000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.279763|60895076|0.80250000|29.27000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.959387|60895077|0.80260000|69.29000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.997909|60895078|0.80240000|187.10000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.068291|60895079|0.80230000|144.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.191009|60895080|0.80200000|87.28000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.325858|60895081|0.80210000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.325858|60895082|0.80210000|288.42000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.356685|60895083|0.80200000|1112.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.011393|60895084|0.80210000|59.62000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.120095|60895085|0.80190000|271.43000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.785934|60895086|0.80140000|10.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.785934|60895087|0.80140000|606.88000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.375114|60895088|0.80200000|149.28000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.73348|60895089|0.80180000|1034.51000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.147386|60895090|0.80190000|250.39000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.147386|60895091|0.80200000|72.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.147386|60895092|0.80200000|1177.61000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.753388|60895093|0.80170000|227.22000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.753388|60895094|0.80160000|1551.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.753388|60895095|0.80160000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.753388|60895096|0.80160000|233.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.753388|60895097|0.80160000|144.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.753388|60895098|0.80150000|400.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.753388|60895099|0.80150000|396.10000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.753388|60895100|0.80140000|3303.17000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.096879|60895101|0.80160000|49.89000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.258874|60895102|0.80140000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.258874|60895103|0.80140000|164.07000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.460094|60895104|0.80120000|25.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.460094|60895105|0.80120000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.460094|60895106|0.80090000|42.87000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.720702|60895107|0.80140000|2.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.911794|60895108|0.80160000|180.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.911794|60895109|0.80170000|64.99000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.206631|60895110|0.80170000|3.73000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.302119|60895111|0.80150000|144.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.302119|60895112|0.80130000|144.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.302119|60895113|0.80130000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.302119|60895114|0.80130000|392.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.302119|60895115|0.80120000|117.76000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.302119|60895116|0.80120000|715.26000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.770008|60895117|0.80150000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.770008|60895118|0.80160000|934.80000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:29|0.188278|60895119|0.80160000|6.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:29|0.287965|60895120|0.80160000|24.86000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.415692|60895121|0.80170000|12.41000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.482279|60895122|0.80150000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.482279|60895123|0.80140000|113.60000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.482279|60895124|0.80130000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.482279|60895125|0.80120000|167.46000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.482279|60895126|0.80110000|1000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.482279|60895127|0.80090000|82.13000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.482279|60895128|0.80090000|2347.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.57509|60895129|0.80150000|74.85000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.76152|60895130|0.80150000|244.99000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.090704|60895131|0.80130000|335.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.140504|60895132|0.80130000|195.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.194205|60895133|0.80140000|487.87000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.194205|60895134|0.80140000|428.43000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.198688|60895135|0.80110000|252.73000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.215398|60895136|0.80140000|771.57000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.215398|60895137|0.80140000|400.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.215398|60895138|0.80150000|1274.30000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.369957|60895139|0.80120000|382.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.430475|60895140|0.80120000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.893704|60895141|0.80110000|219.45000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.923582|60895142|0.80120000|8.61000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.178919|60895143|0.80100000|1.24000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.183374|60895144|0.80080000|10.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.305325|60895145|0.80060000|150.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.327743|60895146|0.80050000|2056.62000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.334613|60895147|0.80050000|314.34000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.334613|60895148|0.80050000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.334613|60895149|0.80050000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.334613|60895150|0.80050000|25.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.379652|60895151|0.80060000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.538397|60895152|0.80040000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.627134|60895153|0.80050000|270.90000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.616726|60895154|0.80060000|309.91000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.616946|60895155|0.80050000|394.77000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.105732|60895156|0.80050000|24.94000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.419666|60895157|0.80030000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.488116|60895158|0.80030000|65.89000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.689695|60895159|0.80030000|145.96000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.689695|60895160|0.80040000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.689695|60895161|0.80050000|181.68000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.906662|60895162|0.80010000|89.61000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.906662|60895163|0.80000000|25.54000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:35|0.27552|60895164|0.80040000|120.33000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:35|0.470189|60895165|0.80010000|181.07000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:35|0.470189|60895166|0.80000000|144.77000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.118278|60895167|0.80030000|10.17000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.705468|60895168|0.80000000|329.69000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.705468|60895169|0.80000000|10.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.705468|60895170|0.80000000|10.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.738326|60895171|0.79980000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:38|0.088411|60895172|0.80000000|119.35000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:38|0.189876|60895173|0.80000000|150.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:38|0.379832|60895174|0.80000000|240.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:38|0.379832|60895175|0.80000000|4.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.058023|60895176|0.80030000|166.51000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.157107|60895177|0.80060000|106.80000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.404882|60895178|0.80080000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.511744|60895179|0.80090000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.659727|60895180|0.80130000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.659727|60895181|0.80130000|357.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.21555|60895182|0.80140000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.21555|60895183|0.80140000|25.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.21555|60895184|0.80160000|366.26000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.21555|60895185|0.80170000|825.90000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.597525|60895186|0.80170000|1242.99000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.792625|60895187|0.80120000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.792625|60895188|0.80120000|395.11000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.792625|60895189|0.80110000|1701.28000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895190|0.80120000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895191|0.80110000|8298.72000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895192|0.80110000|400.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895193|0.80100000|1051.30000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895194|0.80080000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895195|0.80080000|1551.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895196|0.80080000|1025.20000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895197|0.80070000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895198|0.80070000|10000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895199|0.80070000|368.47000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895200|0.80070000|2990.33000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895201|0.80060000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895202|0.80060000|6000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895203|0.80050000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895204|0.80040000|406.78000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895205|0.80040000|8865.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895206|0.80040000|624.69000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895207|0.80040000|2826.57000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895208|0.80030000|921.17000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895209|0.80030000|3023.77000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895210|0.80020000|500.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895211|0.80020000|2852.89000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895212|0.80010000|5773.70000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895213|0.80010000|2775.84000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895214|0.80000000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895215|0.80000000|2290.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895216|0.79980000|2781.68000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895217|0.79970000|4864.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895218|0.79970000|2776.15000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895219|0.79970000|1473.87000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895220|0.79960000|2760.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.865935|60895221|0.79960000|13480.46000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.958848|60895222|0.80110000|4000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.958848|60895223|0.80120000|4000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.958848|60895224|0.80140000|123.36000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.958848|60895225|0.80140000|4000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.958848|60895226|0.80140000|10000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.147063|60895227|0.80110000|611.61000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.725922|60895228|0.80090000|204.60000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.741225|60895229|0.80090000|207.80000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.749532|60895230|0.80090000|0.08000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.79205|60895231|0.80090000|783.12000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.829492|60895232|0.80090000|103.84000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.030982|60895233|0.80070000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.10605|60895234|0.80100000|404.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.584978|60895235|0.80110000|1.38000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.716635|60895236|0.80110000|198.89000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.716635|60895237|0.80110000|12.65000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.716635|60895238|0.80120000|1011.31000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.742309|60895239|0.80090000|17.27000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.059989|60895240|0.80110000|100.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.148788|60895241|0.80110000|12.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.331941|60895242|0.80110000|62.07000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.445889|60895243|0.80100000|1551.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:44|0.114529|60895244|0.80100000|343.69000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:44|0.114529|60895245|0.80090000|33.19000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:44|0.723314|60895246|0.80080000|144.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.581526|60895247|0.80070000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.581526|60895248|0.80060000|10.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.581526|60895249|0.80060000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.581526|60895250|0.80060000|196.59000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.589298|60895251|0.80100000|337.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.744727|60895252|0.80080000|99.18000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.744727|60895253|0.80070000|241.47000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.252914|60895254|0.80130000|12.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.255214|60895255|0.80130000|383.65000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.79031|60895256|0.80160000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.849419|60895257|0.80170000|1893.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.858426|60895258|0.80170000|0.01000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.254908|60895259|0.80180000|150.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.254908|60895260|0.80190000|338.87000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.485702|60895261|0.80170000|102.78000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.485702|60895262|0.80160000|206.43000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.485702|60895263|0.80160000|190.79000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.616078|60895264|0.80200000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.616078|60895265|0.80200000|25.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.827459|60895266|0.80180000|144.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.542642|60895267|0.80190000|242.53000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.563211|60895268|0.80190000|3.72000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.244219|60895269|0.80180000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.256817|60895270|0.80180000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.299465|60895271|0.80160000|4000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.299465|60895272|0.80150000|1000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.322727|60895273|0.80180000|431.32000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.322727|60895274|0.80190000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.322727|60895275|0.80190000|505.62000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.522397|60895276|0.80190000|694.38000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.522397|60895277|0.80190000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.522397|60895278|0.80200000|1714.39000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.557163|60895279|0.80200000|3816.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.560392|60895280|0.80200000|469.60000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.582481|60895281|0.80200000|0.01000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.582481|60895282|0.80210000|182.77000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.707969|60895283|0.80200000|33.19000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.715048|60895284|0.80200000|183.82000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.699773|60895285|0.80190000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.699773|60895286|0.80200000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.699773|60895287|0.80200000|356.03000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.699773|60895288|0.80200000|3478.39000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.867737|60895289|0.80200000|217.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.685813|60895290|0.80230000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.685813|60895291|0.80240000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.685813|60895292|0.80250000|43.24000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.685813|60895293|0.80250000|118.43000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.685813|60895294|0.80250000|125.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.685813|60895295|0.80250000|384.57000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.685813|60895296|0.80250000|400.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.685813|60895297|0.80250000|3743.96000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.089686|60895298|0.80280000|46.79000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.112932|60895299|0.80270000|103.68000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.112932|60895300|0.80270000|400.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.112932|60895301|0.80260000|1551.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.112932|60895302|0.80250000|349.65000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.112932|60895303|0.80250000|63.29000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.58973|60895304|0.80270000|59.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.81535|60895305|0.80280000|29.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.91965|60895306|0.80280000|120.61000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:53|0.272784|60895307|0.80270000|119.56000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:53|0.284363|60895308|0.80250000|200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:53|0.284363|60895309|0.80240000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:53|0.284363|60895310|0.80240000|12.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.364936|60895311|0.80290000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.364936|60895312|0.80290000|25.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.364936|60895313|0.80290000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.381995|60895314|0.80300000|23.33000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.381995|60895315|0.80300000|23.16000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.381995|60895316|0.80300000|23.31000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.38579|60895317|0.80300000|0.01000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.439992|60895318|0.80310000|150.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.590667|60895319|0.80310000|244.29000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:54|0.684184|60895320|0.80300000|220.30000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:55|0.232642|60895321|0.80300000|50.44000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.343436|60895322|0.80300000|500.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.343436|60895323|0.80300000|581.70000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.343436|60895324|0.80300000|1243.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.383207|60895325|0.80290000|1868.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.424824|60895326|0.80280000|1245.40000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.69966|60895327|0.80290000|1245.40000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.727479|60895328|0.80290000|1234.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.727479|60895329|0.80300000|228.16000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.775547|60895330|0.80310000|2.07000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.851005|60895331|0.80310000|1197.93000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.235173|60895332|0.80320000|37.16000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.252534|60895333|0.80320000|1.23000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.610909|60895334|0.80290000|200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.765406|60895335|0.80310000|144.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.661197|60895336|0.80300000|265.41000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.661197|60895337|0.80310000|56.18000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.193032|60895338|0.80280000|62.28000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.206941|60895339|0.80270000|262.60000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.830967|60895340|0.80280000|144.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.103139|60895341|0.80270000|170.80000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.549464|60895342|0.80290000|306.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.640135|60895343|0.80290000|98.61000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.640135|60895344|0.80290000|400.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.640135|60895345|0.80290000|77.19000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.640135|60895346|0.80300000|660.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.131746|60895347|0.80300000|1223.49000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.182911|60895348|0.80310000|49.55000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.251671|60895349|0.80310000|327.33000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.251671|60895350|0.80310000|39.46000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.410998|60895351|0.80290000|160.33000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.415502|60895352|0.80270000|400.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.424152|60895353|0.80260000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.443756|60895354|0.80240000|150.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.641367|60895355|0.80250000|125.31000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.900287|60895356|0.80260000|59.63000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.382916|60895357|0.80270000|247.79000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.050835|60895358|0.80250000|106.77000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.050835|60895359|0.80240000|72.78000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.012732|60895360|0.80260000|1551.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.537869|60895361|0.80270000|101.66000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.858182|60895362|0.80220000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.858182|60895363|0.80220000|636.72000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.879442|60895364|0.80220000|563.28000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.912135|60895365|0.80240000|202.28000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.912135|60895366|0.80240000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.912135|60895367|0.80240000|7000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.912135|60895368|0.80240000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.912135|60895369|0.80240000|292.25000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.920987|60895370|0.80210000|25.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.920987|60895371|0.80210000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.960377|60895372|0.80220000|30.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.384703|60895373|0.80210000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.384703|60895374|0.80210000|104.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.498477|60895375|0.80190000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.519278|60895376|0.80180000|100.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.554826|60895377|0.80170000|10.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.554826|60895378|0.80170000|150.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.561682|60895379|0.80160000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.561682|60895380|0.80150000|285.31000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.717956|60895381|0.80170000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.806191|60895382|0.80160000|45.84000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.836077|60895383|0.80180000|500.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.933889|60895384|0.80160000|15.45000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.937938|60895385|0.80180000|2000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.943472|60895386|0.80180000|310.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.08023|60895387|0.80220000|24.89000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.304098|60895388|0.80210000|144.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.332306|60895389|0.80230000|176.85000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.332306|60895390|0.80240000|369.34000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.332306|60895391|0.80250000|425.55000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.661773|60895392|0.80220000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.661773|60895393|0.80220000|2290.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.834281|60895394|0.80230000|163.81000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:09|0.834281|60895395|0.80250000|74.48000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.241603|60895396|0.80220000|265.31000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.704902|60895397|0.80190000|118.93000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.870234|60895398|0.80170000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.333664|60895399|0.80170000|212.09000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.511581|60895400|0.80170000|215.21000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.693071|60895401|0.80180000|619.49000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.986365|60895402|0.80170000|31.02000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.032839|60895403|0.80130000|10.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.1271|60895404|0.80120000|25.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.1271|60895405|0.80120000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.182164|60895406|0.80110000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.247443|60895407|0.80110000|2714.09000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.247443|60895408|0.80110000|79.99000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.878319|60895409|0.80100000|125.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.878319|60895410|0.80100000|2048.19000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.915237|60895411|0.80100000|47000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.9829|60895412|0.80110000|305.98000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.990567|60895413|0.80110000|40.92000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.008423|60895414|0.80100000|985.55000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.031521|60895415|0.80110000|894.02000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.058312|60895416|0.80100000|29831.74000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.08181|60895417|0.80100000|47610.95000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.085727|60895418|0.80100000|1598.90000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.099265|60895419|0.80100000|4390.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.105723|60895420|0.80100000|11397.95000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.10574|60895421|0.80100000|5523.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.112721|60895422|0.80100000|6931.10000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.118089|60895423|0.80100000|3209.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.125523|60895424|0.80100000|2987.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.160947|60895425|0.80100000|433.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.161004|60895426|0.80100000|246.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.162211|60895427|0.80100000|804.23000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.16278|60895428|0.80100000|2002.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.172843|60895429|0.80100000|701.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.18006|60895430|0.80100000|8579.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.180107|60895431|0.80110000|265.06000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.180107|60895432|0.80110000|3076.51000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.183666|60895433|0.80100000|2934.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.184032|60895434|0.80110000|923.49000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.184032|60895435|0.80110000|171.59000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.184032|60895436|0.80110000|1727.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.191836|60895437|0.80100000|916.82000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.195901|60895438|0.80100000|1891.78000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.217999|60895439|0.80100000|1147.37000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.219362|60895440|0.80100000|6413.20000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.227859|60895441|0.80100000|1540.30000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.2346|60895442|0.80100000|234.77000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.244655|60895443|0.80100000|14800.70000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.258072|60895444|0.80100000|5592.70000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.456651|60895445|0.80110000|167.30000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.456651|60895446|0.80110000|4000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.628613|60895447|0.80120000|934.90000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:14|0.042896|60895448|0.80130000|2.09000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:14|0.112805|60895449|0.80130000|267.22000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:14|0.112805|60895450|0.80130000|4171.21000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:14|0.436789|60895451|0.80120000|93.98000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:14|0.462594|60895452|0.80120000|50.02000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:14|0.704309|60895453|0.80120000|323.70000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.321798|60895454|0.80120000|1551.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.491412|60895455|0.80130000|269.31000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.579534|60895456|0.80170000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.579534|60895457|0.80170000|23.89000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.591883|60895458|0.80170000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.619477|60895459|0.80170000|178.30000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.694961|60895460|0.80180000|1905.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.721073|60895461|0.80170000|4678.80000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.093936|60895462|0.80140000|403.87000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.158041|60895463|0.80150000|1181.80000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.445539|60895464|0.80110000|517.72000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.447299|60895465|0.80110000|730.29000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.46915|60895466|0.80100000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.476393|60895467|0.80100000|4479.56000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.540396|60895468|0.80100000|12373.99000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.557757|60895469|0.80100000|5500.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.565587|60895470|0.80100000|19999.99000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.574444|60895471|0.80100000|6359.85000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.576241|60895472|0.80100000|19999.99000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.634717|60895473|0.80100000|12999.99000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.643024|60895474|0.80100000|403.90000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.659723|60895475|0.80100000|1528.49000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.721177|60895476|0.80100000|113.64000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.922829|60895477|0.80100000|26.28000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.023955|60895478|0.80100000|75.21000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.238718|60895479|0.80100000|2744.69000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.240283|60895480|0.80100000|464.78000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.43692|60895481|0.80110000|20.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.634122|60895482|0.80120000|272.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.714269|60895483|0.80130000|153.25000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.066198|60895484|0.80120000|32.48000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.157108|60895485|0.80110000|263.98000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.157108|60895486|0.80100000|431.07000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.2926|60895487|0.80110000|171.37000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.302586|60895488|0.80100000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.314171|60895489|0.80110000|167.09000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.314171|60895490|0.80100000|7329.29000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.318479|60895491|0.80100000|557.19000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.345628|60895492|0.80100000|1002.05000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.363098|60895493|0.80100000|33.44000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.401088|60895494|0.80110000|119.08000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.401369|60895495|0.80100000|4500.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.41873|60895496|0.80100000|167.09000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.559509|60895497|0.80100000|450.76000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.640265|60895498|0.80100000|680.30000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.646207|60895499|0.80100000|585.98000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.652644|60895500|0.80100000|179.67000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.66638|60895501|0.80090000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:19|0.346965|60895502|0.80070000|197.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:19|0.720546|60895503|0.80060000|150.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:19|0.743975|60895504|0.80050000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.111156|60895505|0.80050000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.262595|60895506|0.80030000|10.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.148318|60895507|0.80010000|25.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.148318|60895508|0.80010000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.148318|60895509|0.80010000|1275.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.148318|60895510|0.80010000|499.55000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.148318|60895511|0.80010000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.340997|60895512|0.80000000|500.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.340997|60895513|0.80000000|1753.12000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.345118|60895514|0.80000000|107.05000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.345118|60895515|0.80000000|12.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.448793|60895516|0.79980000|500.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.448793|60895517|0.79980000|100.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.448793|60895518|0.79970000|125.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.448793|60895519|0.79960000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.448793|60895520|0.79960000|287.99000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.908353|60895521|0.79980000|622.04000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.15872|60895522|0.79960000|125.41000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.172655|60895523|0.79940000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.43392|60895524|0.79940000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.809236|60895525|0.79920000|311.27000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.809236|60895526|0.79920000|78.08000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.889213|60895527|0.79920000|21.92000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.889213|60895528|0.79920000|312.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.889213|60895529|0.79910000|500.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.889213|60895530|0.79910000|536.43000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.889415|60895531|0.79910000|3463.57000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.889415|60895532|0.79910000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.550721|60895533|0.79900000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.550721|60895534|0.79900000|107.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.608182|60895535|0.79880000|1199.99000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.839874|60895536|0.79870000|150.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.206017|60895537|0.79890000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.206017|60895538|0.79880000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.206017|60895539|0.79880000|500.78000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.216515|60895540|0.79870000|1181.79000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.216685|60895541|0.79900000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.216685|60895542|0.79900000|144.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.217363|60895543|0.79910000|411.66000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.217363|60895544|0.79910000|361.96000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.217363|60895545|0.79910000|212.94000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.217363|60895546|0.79920000|100.86000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.707398|60895547|0.79920000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.914437|60895548|0.79960000|269.31000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.914437|60895549|0.79970000|953.29000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.992386|60895550|0.79970000|67.20000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.146386|60895551|0.79970000|197.89000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.270379|60895552|0.79980000|3.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.44354|60895553|0.79930000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.44354|60895554|0.79930000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.44354|60895555|0.79920000|224.15000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.450027|60895556|0.79970000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.52978|60895557|0.79960000|321.59000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.672367|60895558|0.79990000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.800837|60895559|0.80020000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.902293|60895560|0.80040000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.902293|60895561|0.80040000|25.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.902293|60895562|0.80050000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.902293|60895563|0.80090000|119.13000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:26|0.982492|60895564|0.80020000|249.51000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:27|0.254089|60895565|0.80060000|152.58000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:27|0.706705|60895566|0.80070000|58.99000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:27|0.725842|60895567|0.80070000|320.18000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:27|0.894753|60895568|0.80070000|466.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:28|0.096704|60895569|0.80070000|142.16000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:28|0.269557|60895570|0.80070000|457.47000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:28|0.624766|60895571|0.80060000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:28|0.700542|60895572|0.80050000|24.94000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.081182|60895573|0.80060000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.112923|60895574|0.80070000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.150153|60895575|0.80090000|5.87000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.150153|60895576|0.80090000|2499.93000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.202048|60895577|0.80090000|0.07000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.202048|60895578|0.80100000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.403599|60895579|0.80120000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.403599|60895580|0.80120000|300.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.700971|60895581|0.80120000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:30|0.073636|60895582|0.80130000|182.42000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:30|0.239639|60895583|0.80130000|1245.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:30|0.343821|60895584|0.80140000|541.39000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:30|0.343821|60895585|0.80150000|1903.68000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:30|0.851832|60895586|0.80150000|59.57000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.050057|60895587|0.80140000|500.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.050057|60895588|0.80140000|400.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.078088|60895589|0.80150000|9384.25000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.078088|60895590|0.80150000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.078088|60895591|0.80150000|24.95000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.482016|60895592|0.80150000|0.05000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.495438|60895593|0.80160000|150.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.495438|60895594|0.80160000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.629384|60895595|0.80190000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.629384|60895596|0.80220000|54.57000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.848871|60895597|0.80230000|58.99000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:32|0.143723|60895598|0.80230000|242.35000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:32|0.40954|60895599|0.80180000|237.81000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.205046|60895600|0.80170000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.205046|60895601|0.80170000|400.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.205046|60895602|0.80160000|191.62000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.765842|60895603|0.80200000|119.62000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.05541|60895604|0.80170000|235.24000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.05541|60895605|0.80170000|104.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.05541|60895606|0.80160000|10000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.05541|60895607|0.80160000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.05541|60895608|0.80160000|499.02000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.05541|60895609|0.80150000|3103.63000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.05541|60895610|0.80140000|6914.27000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.23247|60895611|0.80170000|238.84000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.350738|60895612|0.80140000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.397514|60895613|0.80140000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.739951|60895614|0.80180000|280.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:35|0.127217|60895615|0.80210000|1181.80000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:35|0.127217|60895616|0.80210000|595.72000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:35|0.31844|60895617|0.80190000|257.44000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:35|0.332133|60895618|0.80190000|30.56000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:36|0.03623|60895619|0.80230000|34.84000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:36|0.599643|60895620|0.80210000|249.12000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:36|0.713659|60895621|0.80210000|120.67000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:36|0.831277|60895622|0.80200000|120.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.246324|60895623|0.80210000|6.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.875967|60895624|0.80210000|144.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.875967|60895625|0.80220000|154.68000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.171971|60895626|0.80230000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.583651|60895627|0.80260000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.583651|60895628|0.80260000|25.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.583651|60895629|0.80260000|354.72000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.583651|60895630|0.80270000|43.25000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.583651|60895631|0.80270000|2273.53000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.696847|60895632|0.80260000|1000.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.756093|60895633|0.80270000|2018.95000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.756093|60895634|0.80270000|4.95000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.771434|60895635|0.80270000|0.05000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.816923|60895636|0.80280000|125.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.880159|60895637|0.80290000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.880159|60895638|0.80290000|1.21000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:39|0.683659|60895639|0.80300000|70.83000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.163504|60895640|0.80320000|1000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.596508|60895641|0.80350000|150.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.707177|60895642|0.80370000|145.37000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.8462|60895643|0.80360000|13.89000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.878325|60895644|0.80350000|272.84000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.901004|60895645|0.80350000|119.34000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.174777|60895646|0.80350000|245.07000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.566295|60895647|0.80360000|3119.20000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.623427|60895648|0.80320000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.98664|60895649|0.80340000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.039857|60895650|0.80360000|1000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.137257|60895651|0.80380000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.137257|60895652|0.80380000|269.31000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.231891|60895653|0.80390000|529.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.298946|60895654|0.80340000|29.10000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.303071|60895655|0.80340000|258.90000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.303071|60895656|0.80340000|29.10000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.640285|60895657|0.80340000|967.30000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.640285|60895658|0.80340000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.739044|60895659|0.80340000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.788742|60895660|0.80340000|1551.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:43|0.062009|60895661|0.80350000|1200.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:43|0.062009|60895662|0.80350000|2411.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:43|0.407099|60895663|0.80370000|59.57000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:45|0.095864|60895664|0.80350000|22.81000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:45|0.854517|60895665|0.80350000|119.17000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.220861|60895666|0.80350000|2.02000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.244307|60895667|0.80360000|116.47000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.264548|60895668|0.80360000|676.91000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.268175|60895669|0.80360000|2577.12000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.560706|60895670|0.80370000|240.10000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.736209|60895671|0.80370000|0.05000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.736209|60895672|0.80370000|85.59000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.921125|60895673|0.80370000|3119.16000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.921125|60895674|0.80370000|374.11000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.921125|60895675|0.80380000|914.34000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.060201|60895676|0.80380000|1819.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.196962|60895677|0.80400000|4.97000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.304141|60895678|0.80410000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.304141|60895679|0.80410000|347.60000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.424207|60895680|0.80420000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.424207|60895681|0.80420000|1000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.424207|60895682|0.80430000|172.46000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.503274|60895683|0.80430000|59.57000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.563849|60895684|0.80430000|1632.90000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.610669|60895685|0.80440000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.610669|60895686|0.80440000|25.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.610669|60895687|0.80440000|269.30000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.64377|60895688|0.80430000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.852067|60895689|0.80440000|1181.80000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.852067|60895690|0.80440000|1245.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.852067|60895691|0.80440000|3119.20000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.916872|60895692|0.80440000|96.87000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.275418|60895693|0.80440000|1.07000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.053584|60895694|0.80430000|1245.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.427546|60895695|0.80430000|1551.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.793717|60895696|0.80450000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.793717|60895697|0.80460000|275.53000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.793717|60895698|0.80470000|20.51000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.098794|60895699|0.80480000|38.14000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.098794|60895700|0.80480000|8865.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.098794|60895701|0.80480000|942.36000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.098794|60895702|0.80480000|340.67000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.098794|60895703|0.80480000|269.31000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.098794|60895704|0.80480000|999.92000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.127782|60895705|0.80480000|0.08000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.127782|60895706|0.80490000|40.95000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.127782|60895707|0.80490000|257.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.127782|60895708|0.80490000|331.67000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.202643|60895709|0.80490000|1000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.211815|60895710|0.80490000|2000.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.214506|60895711|0.80490000|2136.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.220515|60895712|0.80490000|1156.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.22471|60895713|0.80490000|875.13000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.22471|60895714|0.80490000|150.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.22471|60895715|0.80490000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.520136|60895716|0.80500000|34.34000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.640222|60895717|0.80500000|998.62000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.710708|60895718|0.80500000|244.76000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.830385|60895719|0.80490000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.160095|60895720|0.80500000|3860.68000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.160095|60895721|0.80500000|149.22000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.185497|60895722|0.80500000|850.78000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.185497|60895723|0.80500000|1696.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.19234|60895724|0.80500000|216.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.192444|60895725|0.80500000|1916.71000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.192444|60895726|0.80500000|16.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.225779|60895727|0.80510000|125.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.225779|60895728|0.80510000|50.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.267963|60895729|0.80530000|62.99000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.371964|60895730|0.80540000|62.96000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.371964|60895731|0.80540000|55.25000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.514946|60895732|0.80550000|620.73000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.649174|60895733|0.80570000|38.54000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.649174|60895734|0.80570000|38.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.649174|60895735|0.80570000|22.99000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.649174|60895736|0.80580000|40.29000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.649174|60895737|0.80580000|38.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.649174|60895738|0.80580000|36.90000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.830408|60895739|0.80570000|295.63000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.961412|60895740|0.80570000|3119.20000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.075517|60895741|0.80540000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.112274|60895742|0.80570000|241.57000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.11653|60895743|0.80560000|1245.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.42242|60895744|0.80580000|407.02000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.444478|60895745|0.80590000|7285.90000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.624728|60895746|0.80590000|45.21000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.669187|60895747|0.80570000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.669187|60895748|0.80570000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.669187|60895749|0.80560000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.669187|60895750|0.80550000|1200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.669187|60895751|0.80550000|84.64000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.759792|60895752|0.80560000|200.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.08365|60895753|0.80540000|288.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.08365|60895754|0.80510000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.08365|60895755|0.80510000|1571.72000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.09547|60895756|0.80570000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.09547|60895757|0.80580000|324.84000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.279977|60895758|0.80560000|100.32000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.682585|60895759|0.80520000|320.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.699246|60895760|0.80510000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:55|0.61646|60895761|0.80540000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:55|0.61646|60895762|0.80550000|53.65000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:55|0.700701|60895763|0.80550000|154.95000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:55|0.747488|60895764|0.80550000|300.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.003923|60895765|0.80540000|288.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.003923|60895766|0.80550000|1042.90000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.003923|60895767|0.80550000|2336.64000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.20114|60895768|0.80530000|24.22000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.295387|60895769|0.80530000|61.31000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.496592|60895770|0.80530000|317.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.704567|60895771|0.80530000|506.87000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.712611|60895772|0.80540000|243.97000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.767297|60895773|0.80520000|144.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:57|0.701546|60895774|0.80500000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:21:58|0.096038|60895775|0.80530000|610.02000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:21:58|0.123026|60895776|0.80530000|589.98000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:21:58|0.186198|60895777|0.80540000|3119.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:21:58|0.339546|60895778|0.80540000|392.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:21:58|0.41184|60895779|0.80550000|119.17000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:21:58|0.591432|60895780|0.80530000|229.95000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:21:59|0.320398|60895781|0.80530000|33.21000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:21:59|0.851097|60895782|0.80530000|610.09000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:21:59|0.982866|60895783|0.80540000|1.68000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:00|0.314147|60895784|0.80490000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:00|0.746607|60895785|0.80530000|92.70000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:00|0.992048|60895786|0.80540000|1145.24000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.362131|60895787|0.80540000|154.66000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.432776|60895788|0.80550000|881.14000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.52289|60895789|0.80510000|266.62000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.562812|60895790|0.80500000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.562812|60895791|0.80490000|649.35000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.012094|60895792|0.80490000|500.18000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.033124|60895793|0.80490000|699.82000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.033124|60895794|0.80480000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.033124|60895795|0.80470000|1551.17000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.146049|60895796|0.80490000|346.65000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.176129|60895797|0.80500000|170.25000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.176129|60895798|0.80510000|24.19000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.662617|60895799|0.80540000|480.17000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.683701|60895800|0.80540000|480.49000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.110381|60895801|0.80540000|248.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.145561|60895802|0.80550000|9.90000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.172941|60895803|0.80550000|259.41000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.187168|60895804|0.80590000|6057.13000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.345706|60895805|0.80600000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.345706|60895806|0.80600000|25.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.345706|60895807|0.80600000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.656571|60895808|0.80580000|31.09000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.108009|60895809|0.80510000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.991859|60895810|0.80530000|1.02000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.060933|60895811|0.80560000|197.23000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.140585|60895812|0.80540000|15.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.411331|60895813|0.80530000|1082.26000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.639839|60895814|0.80580000|269.30000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.874571|60895815|0.80540000|21.35000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.935683|60895816|0.80540000|362.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.370518|60895817|0.80570000|207.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.554793|60895818|0.80570000|1217.37000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.15315|60895819|0.80570000|204.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.214333|60895820|0.80580000|170.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.529161|60895821|0.80590000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.529161|60895822|0.80590000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.529161|60895823|0.80580000|172.80000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.529161|60895824|0.80580000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.529161|60895825|0.80570000|8181.80000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.025466|60895826|0.80610000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.025466|60895827|0.80610000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.103808|60895828|0.80610000|163.08000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.122915|60895829|0.80600000|64.80000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.959872|60895830|0.80620000|37.75000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.959872|60895831|0.80620000|0.45000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.98004|60895832|0.80620000|0.05000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.079434|60895833|0.80630000|63.45000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.079434|60895834|0.80630000|269.25000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.12255|60895835|0.80630000|0.06000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.222785|60895836|0.80650000|35.85000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.222785|60895837|0.80650000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.235221|60895838|0.80660000|63.21000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.235221|60895839|0.80660000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.235221|60895840|0.80660000|1859.66000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.235221|60895841|0.80660000|25.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.235221|60895842|0.80660000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.313333|60895843|0.80670000|11.57000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.313333|60895844|0.80670000|3099.93000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.343743|60895845|0.80670000|8672.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.53448|60895846|0.80670000|0.09000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.53448|60895847|0.80680000|0.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.53448|60895848|0.80700000|63.21000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.53448|60895849|0.80710000|125.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.53448|60895850|0.80710000|115.56000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.731247|60895851|0.80700000|118.81000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.958828|60895852|0.80690000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.216839|60895853|0.80660000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.230201|60895854|0.80670000|40.79000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.248959|60895855|0.80670000|198.06000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.609146|60895856|0.80680000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.609146|60895857|0.80690000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.609146|60895858|0.80700000|70.95000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.648173|60895859|0.80700000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.723983|60895860|0.80690000|1109.63000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.248453|60895861|0.80670000|0.79000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.45235|60895862|0.80640000|58.87000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.598647|60895863|0.80640000|181.64000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.673149|60895864|0.80620000|287.04000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.746612|60895865|0.80610000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.786203|60895866|0.80600000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.786203|60895867|0.80590000|12.35000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.786203|60895868|0.80590000|214.03000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.816654|60895869|0.80600000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.921214|60895870|0.80600000|12.28000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.302394|60895871|0.80610000|237.61000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.563934|60895872|0.80600000|144.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.133639|60895873|0.80600000|235.37000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.133639|60895874|0.80610000|373.28000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.183734|60895875|0.80610000|1000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.183734|60895876|0.80620000|287.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.183734|60895877|0.80620000|1755.98000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.32062|60895878|0.80580000|295.95000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.328476|60895879|0.80570000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.337021|60895880|0.80560000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.347645|60895881|0.80560000|80.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.983148|60895882|0.80560000|1000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.983148|60895883|0.80580000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.983148|60895884|0.80580000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.164677|60895885|0.80580000|55.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.182385|60895886|0.80550000|877.05000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.213653|60895887|0.80570000|55.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.217511|60895888|0.80550000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.248754|60895889|0.80540000|411.78000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.372536|60895890|0.80540000|465.27000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.565737|60895891|0.80560000|481.51000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.695865|60895892|0.80560000|1868.10000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.695865|60895893|0.80550000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.747418|60895894|0.80550000|1131.89000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.881953|60895895|0.80550000|0.01000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.192423|60895896|0.80610000|121.09000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.630126|60895897|0.80620000|20.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.659574|60895898|0.80620000|924.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.684974|60895899|0.80630000|626.98000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.880896|60895900|0.80630000|279.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.889777|60895901|0.80620000|2.63000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.918821|60895902|0.80630000|308.97000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.984022|60895903|0.80630000|411.72000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.088856|60895904|0.80640000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.088856|60895905|0.80650000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.088856|60895906|0.80660000|400.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.088856|60895907|0.80670000|538.06000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.503574|60895908|0.80650000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.507705|60895909|0.80660000|365.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.998359|60895910|0.80650000|11.13000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.001448|60895911|0.80610000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.232425|60895912|0.80610000|400.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.702204|60895913|0.80620000|1946.10000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.769758|60895914|0.80610000|18.88000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.899769|60895915|0.80620000|500.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.927827|60895916|0.80620000|1031.40000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.078732|60895917|0.80630000|119.72000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.110349|60895918|0.80630000|30.39000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895919|0.80620000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895920|0.80620000|221.18000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895921|0.80610000|210.63000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895922|0.80610000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895923|0.80610000|632.08000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895924|0.80610000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895925|0.80600000|196.41000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895926|0.80600000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895927|0.80600000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895928|0.80590000|207.12000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895929|0.80590000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895930|0.80580000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895931|0.80580000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895932|0.80580000|10000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895933|0.80570000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895934|0.80570000|10000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895935|0.80570000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895936|0.80570000|5172.74000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.124627|60895937|0.80560000|571.44000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.548461|60895938|0.80590000|304.29000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.139699|60895939|0.80560000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.169103|60895940|0.80560000|1150.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.204826|60895941|0.80560000|119.87000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.502136|60895942|0.80550000|19.97000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.502313|60895943|0.80550000|1543.15000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.549922|60895944|0.80520000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.612759|60895945|0.80500000|372.11000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.935799|60895946|0.80540000|12.17000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.078005|60895947|0.80520000|46.45000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.643792|60895948|0.80490000|25.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.643792|60895949|0.80490000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.658715|60895950|0.80470000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.728385|60895951|0.80470000|125.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.728385|60895952|0.80470000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.770665|60895953|0.80470000|372.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.808171|60895954|0.80460000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.880533|60895955|0.80450000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.880533|60895956|0.80430000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.880533|60895957|0.80430000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.880533|60895958|0.80420000|702.91000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.986162|60895959|0.80460000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.093587|60895960|0.80450000|965.86000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.156941|60895961|0.80410000|150.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.156941|60895962|0.80410000|80.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.157165|60895963|0.80440000|256.49000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.157165|60895964|0.80440000|143.51000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.333413|60895965|0.80430000|119.85000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.452185|60895966|0.80430000|168.15000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.452185|60895967|0.80440000|170.34000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.452185|60895968|0.80450000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.452185|60895969|0.80450000|4000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.452185|60895970|0.80450000|546.99000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.813208|60895971|0.80440000|500.08000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.816856|60895972|0.80450000|24.73000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.892262|60895973|0.80440000|247.10000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.108618|60895974|0.80450000|263.27000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.108618|60895975|0.80450000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.141998|60895976|0.80480000|17.87000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.261249|60895977|0.80480000|2415.30000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.371512|60895978|0.80450000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.527358|60895979|0.80470000|400.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.953855|60895980|0.80460000|22.84000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.000828|60895981|0.80460000|121.16000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.000828|60895982|0.80470000|420.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.000828|60895983|0.80470000|658.84000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.123494|60895984|0.80470000|166.56000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.131656|60895985|0.80480000|1177.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.131656|60895986|0.80480000|1526.72000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.144553|60895987|0.80490000|640.22000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.157684|60895988|0.80490000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.204905|60895989|0.80490000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.836514|60895990|0.80480000|178.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.905824|60895991|0.80470000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:25|0.08685|60895992|0.80480000|59.32000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:25|0.181309|60895993|0.80470000|2.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:25|0.515106|60895994|0.80410000|572.45000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:25|0.699918|60895995|0.80450000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.189438|60895996|0.80390000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.189438|60895997|0.80390000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.189438|60895998|0.80390000|25.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.189438|60895999|0.80390000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.189438|60896000|0.80390000|356.71000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.036007|60896001|0.80410000|58.66000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.086479|60896002|0.80390000|196.65000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.132991|60896003|0.80410000|85.30000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.150244|60896004|0.80410000|0.04000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.286868|60896005|0.80440000|24.43000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.307431|60896006|0.80440000|1196.54000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.324809|60896007|0.80440000|24.43000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.324809|60896008|0.80440000|1220.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.423814|60896009|0.80430000|978.11000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.538538|60896010|0.80400000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:28|0.029535|60896011|0.80390000|61.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:28|0.045226|60896012|0.80390000|226.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:28|0.045226|60896013|0.80390000|296.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:28|0.045226|60896014|0.80380000|295.12000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:28|0.465729|60896015|0.80410000|70.35000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.012183|60896016|0.80400000|1245.39000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.254889|60896017|0.80360000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.254889|60896018|0.80350000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.254889|60896019|0.80350000|35.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.259126|60896020|0.80350000|253.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.259126|60896021|0.80330000|52.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.677972|60896022|0.80370000|25.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:30|0.079002|60896023|0.80370000|11.01000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:30|0.598008|60896024|0.80360000|223.44000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:30|0.598008|60896025|0.80360000|141.34000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.073535|60896026|0.80360000|753.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.073591|60896027|0.80340000|282.70000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.093937|60896028|0.80340000|0.05000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.101244|60896029|0.80330000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.321639|60896030|0.80340000|20.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.326633|60896031|0.80340000|268.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.326633|60896032|0.80340000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.170649|60896033|0.80310000|283.70000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.196906|60896034|0.80310000|0.02000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.627892|60896035|0.80330000|12.39000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.992651|60896036|0.80330000|339.70000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.992792|60896037|0.80330000|0.08000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.137248|60896038|0.80330000|144.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.252442|60896039|0.80340000|1245.40000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.274012|60896040|0.80350000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.445778|60896041|0.80370000|400.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.480386|60896042|0.80380000|2136.40000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.495056|60896043|0.80380000|363.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.495056|60896044|0.80380000|36.40000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.495056|60896045|0.80390000|71.51000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.523521|60896046|0.80390000|197.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.523521|60896047|0.80390000|1539.90000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.59169|60896048|0.80390000|1868.10000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.651059|60896049|0.80400000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.651059|60896050|0.80410000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.651059|60896051|0.80410000|64.72000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.867119|60896052|0.80420000|58.13000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.225458|60896053|0.80400000|392.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.02767|60896054|0.80420000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.132199|60896055|0.80420000|58.78000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.577663|60896056|0.80430000|1245.40000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.577663|60896057|0.80450000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.577663|60896058|0.80450000|2485.29000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.720569|60896059|0.80410000|500.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896060|0.80450000|7514.71000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896061|0.80450000|375.56000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896062|0.80450000|4000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896063|0.80460000|25.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896064|0.80460000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896065|0.80460000|4000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896066|0.80460000|4550.98000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896067|0.80470000|4000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896068|0.80480000|4000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896069|0.80480000|621.27000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896070|0.80480000|4550.87000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896071|0.80490000|4000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896072|0.80490000|4505.09000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896073|0.80490000|333.86000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896074|0.80500000|4000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.896872|60896075|0.80500000|3386.15000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.982139|60896076|0.80470000|2.47000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:36|0.705463|60896077|0.80460000|1000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:36|0.705463|60896078|0.80470000|215.95000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.165193|60896079|0.80480000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.590106|60896080|0.80490000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.590106|60896081|0.80490000|9.37000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.606558|60896082|0.80480000|1032.27000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.929251|60896083|0.80440000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.929251|60896084|0.80440000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.929251|60896085|0.80430000|8342.77000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:38|0.142887|60896086|0.80460000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:38|0.155486|60896087|0.80440000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:38|0.177977|60896088|0.80420000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.518621|60896089|0.80420000|84.30000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.909099|60896090|0.80390000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:40|0.117209|60896091|0.80420000|494.77000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.054102|60896092|0.80430000|59.47000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.712659|60896093|0.80430000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.783075|60896094|0.80380000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.794057|60896095|0.80380000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.794057|60896096|0.80380000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.818016|60896097|0.80380000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.818016|60896098|0.80370000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.856497|60896099|0.80380000|410.92000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.931121|60896100|0.80380000|82.52000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.93909|60896101|0.80380000|418.04000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.319825|60896102|0.80380000|226.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.319825|60896103|0.80390000|139.65000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.351953|60896104|0.80390000|118.99000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.528674|60896105|0.80380000|292.08000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.541209|60896106|0.80380000|118.52000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.567132|60896107|0.80360000|38.16000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.72311|60896108|0.80360000|11.80000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.733918|60896109|0.80360000|0.04000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.75727|60896110|0.80350000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.871458|60896111|0.80320000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.871458|60896112|0.80320000|25.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.871458|60896113|0.80320000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.871458|60896114|0.80310000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.871458|60896115|0.80310000|408.12000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.086261|60896116|0.80340000|11.12000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.263337|60896117|0.80340000|1188.88000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.340319|60896118|0.80370000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.725392|60896119|0.80390000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.801857|60896120|0.80420000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.801857|60896121|0.80430000|83.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:44|0.290912|60896122|0.80400000|101.48000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:44|0.457701|60896123|0.80350000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:44|0.639579|60896124|0.80360000|238.14000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:44|0.639579|60896125|0.80370000|371.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.24983|60896126|0.80380000|120.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.634238|60896127|0.80370000|130.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.867132|60896128|0.80330000|400.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.867132|60896129|0.80330000|100.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.870913|60896130|0.80330000|145.57000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.870913|60896131|0.80330000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.904652|60896132|0.80310000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.055463|60896133|0.80300000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.279179|60896134|0.80330000|180.12000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.753151|60896135|0.80320000|238.59000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.765657|60896136|0.80340000|29.07000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.120389|60896137|0.80340000|1000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.217436|60896138|0.80360000|25.87000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.221553|60896139|0.80360000|617.44000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.557756|60896140|0.80390000|1000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.557756|60896141|0.80390000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.557756|60896142|0.80400000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.557756|60896143|0.80410000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.557756|60896144|0.80410000|4000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.557756|60896145|0.80420000|594.38000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.302591|60896146|0.80390000|46.57000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.217119|60896147|0.80380000|210.69000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.217119|60896148|0.80380000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.217119|60896149|0.80380000|216.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.217119|60896150|0.80390000|474.99000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.237999|60896151|0.80350000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.265131|60896152|0.80340000|400.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.265131|60896153|0.80320000|1353.86000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.410459|60896154|0.80330000|270.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.808612|60896155|0.80350000|243.79000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.133459|60896156|0.80350000|181.92000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.262735|60896157|0.80350000|91.15000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.262735|60896158|0.80360000|33.05000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.328767|60896159|0.80360000|999.94000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.621193|60896160|0.80340000|68.22000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.740125|60896161|0.80340000|3.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.277384|60896162|0.80380000|120.04000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.450983|60896163|0.80370000|144.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.526413|60896164|0.80380000|1000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:52|0.554965|60896165|0.80340000|194.02000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:52|0.691041|60896166|0.80320000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:53|0.673446|60896167|0.80350000|11.15000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.510504|60896168|0.80310000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.526575|60896169|0.80310000|238.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.526575|60896170|0.80300000|75.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.526575|60896171|0.80300000|368.58000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.526575|60896172|0.80300000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.526575|60896173|0.80300000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.526575|60896174|0.80290000|150.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.526575|60896175|0.80290000|1531.56000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.924547|60896176|0.80330000|120.18000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:55|0.043044|60896177|0.80330000|1190.90000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:55|0.084676|60896178|0.80310000|604.31000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:55|0.267615|60896179|0.80320000|123.57000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:55|0.271558|60896180|0.80320000|375.97000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:56|0.803989|60896181|0.80300000|22.70000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:56|0.816566|60896182|0.80300000|121.30000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:56|0.816566|60896183|0.80310000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:56|0.816566|60896184|0.80320000|200.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:56|0.816616|60896185|0.80320000|24.91000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:57|0.041503|60896186|0.80290000|1105.44000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:57|0.70456|60896187|0.80280000|141.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:57|0.907467|60896188|0.80280000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.184902|60896189|0.80310000|29.09000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.689599|60896190|0.80300000|195.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.750548|60896191|0.80320000|260.19000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.750548|60896192|0.80330000|349.85000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.883992|60896193|0.80340000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.883992|60896194|0.80340000|35.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.006421|60896195|0.80330000|34.69000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.245331|60896196|0.80300000|11.78000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.329568|60896197|0.80290000|286.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.55862|60896198|0.80300000|62.04000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.069177|60896199|0.80300000|1126.18000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.490932|60896200|0.80290000|864.93000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.495544|60896201|0.80280000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.524959|60896202|0.80260000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.524959|60896203|0.80260000|1860.31000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896204|0.80290000|461.76000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896205|0.80300000|1551.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896206|0.80300000|1551.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896207|0.80300000|1765.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896208|0.80300000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896209|0.80310000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896210|0.80310000|10000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896211|0.80310000|4000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896212|0.80310000|7710.48000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896213|0.80310000|407.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896214|0.80320000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.537631|60896215|0.80320000|813.62000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.551897|60896216|0.80250000|100.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.56122|60896217|0.80240000|25.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.56122|60896218|0.80240000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.56122|60896219|0.80230000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.56122|60896220|0.80220000|20.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.56122|60896221|0.80220000|536.77000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.57272|60896222|0.80290000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.57272|60896223|0.80290000|188.27000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.806542|60896224|0.80280000|37.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.888181|60896225|0.80260000|11.39000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.93743|60896226|0.80280000|124.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.967783|60896227|0.80250000|2.55000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.008911|60896228|0.80280000|80.03000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.102585|60896229|0.80280000|151.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.332832|60896230|0.80270000|1.75000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.504897|60896231|0.80280000|891.35000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.561554|60896232|0.80290000|6.16000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.62174|60896233|0.80300000|2.55000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.716376|60896234|0.80290000|199.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.815517|60896235|0.80320000|251.23000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.840342|60896236|0.80310000|619.49000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.020166|60896237|0.80290000|399.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.123708|60896238|0.80260000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.123708|60896239|0.80260000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.123708|60896240|0.80250000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.123708|60896241|0.80250000|2978.80000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.123708|60896242|0.80250000|10000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.123708|60896243|0.80240000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.123708|60896244|0.80240000|2565.17000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.562414|60896245|0.80250000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.581794|60896246|0.80240000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.607331|60896247|0.80230000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.607331|60896248|0.80230000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.897751|60896249|0.80230000|247.99000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.957225|60896250|0.80230000|231.49000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.986371|60896251|0.80230000|0.97000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.134412|60896252|0.80250000|285.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.181227|60896253|0.80240000|281.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.265032|60896254|0.80250000|29.11000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.661311|60896255|0.80240000|4.63000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.831096|60896256|0.80220000|620.18000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.831096|60896257|0.80210000|200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.831096|60896258|0.80210000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.831096|60896259|0.80210000|206.45000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.880246|60896260|0.80230000|537.59000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.987348|60896261|0.80260000|416.48000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:04|0.033671|60896262|0.80250000|247.80000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:04|0.936793|60896263|0.80270000|628.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:04|0.946701|60896264|0.80270000|571.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:05|0.628742|60896265|0.80290000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:06|0.207687|60896266|0.80280000|249.46000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:06|0.254174|60896267|0.80300000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:06|0.254174|60896268|0.80320000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:06|0.254174|60896269|0.80320000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:06|0.254174|60896270|0.80320000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:06|0.254174|60896271|0.80320000|7.11000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:07|0.017901|60896272|0.80310000|61.94000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:07|0.96063|60896273|0.80320000|59.46000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.097789|60896274|0.80310000|22.71000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.436713|60896275|0.80260000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.436713|60896276|0.80250000|876.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.471412|60896277|0.80260000|33.80000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.642199|60896278|0.80240000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.642199|60896279|0.80240000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.689298|60896280|0.80230000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.860787|60896281|0.80260000|610.35000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.262575|60896282|0.80220000|141.69000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.275735|60896283|0.80220000|109.35000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.275735|60896284|0.80220000|16.17000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.478957|60896285|0.80210000|171.32000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.518962|60896286|0.80210000|167.04000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.519411|60896287|0.80200000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.12392|60896288|0.80190000|2284.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.429832|60896289|0.80190000|472.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.436246|60896290|0.80190000|407.46000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.443718|60896291|0.80210000|157.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.443718|60896292|0.80210000|160.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.443718|60896293|0.80210000|43.44000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.513104|60896294|0.80190000|400.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.528794|60896295|0.80220000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.528794|60896296|0.80220000|45.37000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.541034|60896297|0.80190000|329.76000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.579939|60896298|0.80220000|59.48000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.633116|60896299|0.80220000|30.01000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.042748|60896300|0.80180000|291.82000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.042748|60896301|0.80190000|928.38000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.226913|60896302|0.80170000|150.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.267498|60896303|0.80160000|125.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.267498|60896304|0.80160000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.267498|60896305|0.80160000|25.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.535235|60896306|0.80150000|7.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.550612|60896307|0.80140000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.864494|60896308|0.80120000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.983103|60896309|0.80130000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:12|0.329906|60896310|0.80150000|11.16000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.457065|60896311|0.80170000|194.29000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.601058|60896312|0.80140000|400.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.932922|60896313|0.80150000|241.69000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.458159|60896314|0.80170000|75.02000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.458159|60896315|0.80170000|124.98000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.514441|60896316|0.80170000|69.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.536512|60896317|0.80180000|1000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.554079|60896318|0.80190000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.815793|60896319|0.80200000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.815793|60896320|0.80200000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.962623|60896321|0.80220000|366.55000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.118551|60896322|0.80210000|119.01000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.257672|60896323|0.80200000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.257672|60896324|0.80210000|20.67000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.281426|60896325|0.80180000|53.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.293771|60896326|0.80170000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.298149|60896327|0.80160000|62.33000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.364722|60896328|0.80160000|1382.17000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.364722|60896329|0.80160000|287.93000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.647038|60896330|0.80160000|1012.70000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.647038|60896331|0.80160000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.647038|60896332|0.80170000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.773236|60896333|0.80180000|211.07000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:18|0.650814|60896334|0.80190000|3.58000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:18|0.914903|60896335|0.80190000|284.42000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:18|0.914903|60896336|0.80190000|0.51000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:18|0.914903|60896337|0.80180000|334.77000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.019588|60896338|0.80200000|167.21000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.114365|60896339|0.80220000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.141436|60896340|0.80240000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.141436|60896341|0.80240000|25.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.141436|60896342|0.80250000|155.84000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.331182|60896343|0.80240000|4.97000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.761576|60896344|0.80230000|178.67000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.761576|60896345|0.80220000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.761576|60896346|0.80220000|179.17000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.761576|60896347|0.80210000|179.06000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.761576|60896348|0.80210000|334.42000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.761576|60896349|0.80200000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.761576|60896350|0.80200000|10000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.761576|60896351|0.80200000|4561.82000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.761576|60896352|0.80190000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766627|60896353|0.80180000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766627|60896354|0.80180000|4561.82000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.773985|60896355|0.80210000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.790395|60896356|0.80200000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.849676|60896357|0.80220000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.849676|60896358|0.80230000|670.99000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.852167|60896359|0.80180000|752.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.858622|60896360|0.80160000|945.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.858622|60896361|0.80150000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.867904|60896362|0.80140000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.886452|60896363|0.80140000|2925.44000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.886452|60896364|0.80140000|398.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.969278|60896365|0.80140000|257.76000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.987368|60896366|0.80130000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.017677|60896367|0.80120000|523.38000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.126906|60896368|0.80120000|30.70000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.670557|60896369|0.80130000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.820462|60896370|0.80150000|31.14000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.494059|60896371|0.80150000|1520.36000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.665718|60896372|0.80150000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.682943|60896373|0.80130000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.890026|60896374|0.80150000|60.07000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.930058|60896375|0.80140000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.121794|60896376|0.80120000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.121794|60896377|0.80120000|693.42000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.270474|60896378|0.80100000|2500.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.383123|60896379|0.80110000|46.63000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.753066|60896380|0.80080000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.84736|60896381|0.80070000|2121.80000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.855926|60896382|0.80070000|1878.20000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.855926|60896383|0.80070000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.986977|60896384|0.80090000|120.22000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.379783|60896385|0.80070000|665.11000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.380058|60896386|0.80080000|138.78000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.686459|60896387|0.80090000|1245.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.120667|60896388|0.80090000|23.95000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.223577|60896389|0.80090000|26.65000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.370353|60896390|0.80090000|123.91000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.488406|60896391|0.80060000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.515295|60896392|0.80050000|861.22000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.529633|60896393|0.80050000|3138.78000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.536306|60896394|0.80040000|4000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.536306|60896395|0.80030000|1370.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.536501|60896396|0.80090000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.536501|60896397|0.80100000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.536501|60896398|0.80100000|111.99000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.553871|60896399|0.80030000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.553897|60896400|0.80100000|288.01000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.569744|60896401|0.80060000|9914.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.571448|60896402|0.80030000|500.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.572428|60896403|0.80030000|443.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.58718|60896404|0.80030000|486.10000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.58718|60896405|0.80030000|270.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.590302|60896406|0.80030000|18.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.695396|60896407|0.80010000|383.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.727204|60896408|0.80010000|1000.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.753951|60896409|0.80020000|1181.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.043954|60896410|0.80040000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.043954|60896411|0.80070000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.043954|60896412|0.80070000|641.51000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.146416|60896413|0.80060000|90.06000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.18057|60896414|0.80080000|314.08000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.223039|60896415|0.80060000|1141.20000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.273154|60896416|0.80080000|36.10000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.50445|60896417|0.80100000|3119.20000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.586171|60896418|0.80070000|269.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.724979|60896419|0.80090000|221.92000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.833956|60896420|0.80090000|269.30000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.850581|60896421|0.80090000|0.01000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.850581|60896422|0.80110000|49.99000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.853981|60896423|0.80110000|0.01000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.957595|60896424|0.80110000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.968818|60896425|0.80110000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.217029|60896426|0.80090000|250.76000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.368575|60896427|0.80090000|1240.47000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.442064|60896428|0.80090000|1459.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.465001|60896429|0.80100000|305.85000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.666516|60896430|0.80050000|1181.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.904759|60896431|0.80080000|236.90000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.42235|60896432|0.80070000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.42235|60896433|0.80060000|286.75000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.42235|60896434|0.80050000|400.61000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.42235|60896435|0.80040000|534.17000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.150944|60896436|0.80090000|313.75000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.560908|60896437|0.80080000|6.23000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.738092|60896438|0.80090000|22.96000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.896534|60896439|0.80090000|148.06000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.896534|60896440|0.80090000|96.34000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.479787|60896441|0.80110000|641.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.529242|60896442|0.80120000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.584391|60896443|0.80150000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.666592|60896444|0.80180000|390.89000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.897633|60896445|0.80180000|6781.10000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.927717|60896446|0.80180000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.927717|60896447|0.80190000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.927717|60896448|0.80200000|25.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.927717|60896449|0.80200000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.927717|60896450|0.80200000|45.42000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.928085|60896451|0.80140000|629.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.928085|60896452|0.80140000|191.66000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.928085|60896453|0.80140000|2181.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.107613|60896454|0.80160000|1104.24000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.296982|60896455|0.80160000|326.03000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.440266|60896456|0.80170000|60.72000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.888021|60896457|0.80120000|1181.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.92231|60896458|0.80140000|558.37000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.234018|60896459|0.80150000|120.34000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.368841|60896460|0.80130000|59.56000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.569481|60896461|0.80120000|1181.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.857106|60896462|0.80110000|1488.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.007438|60896463|0.80100000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.094065|60896464|0.80070000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.630876|60896465|0.80060000|687.33000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.970452|60896466|0.80060000|611.16000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.025795|60896467|0.80040000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.541055|60896468|0.80060000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.556902|60896469|0.80070000|295.01000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.556902|60896470|0.80070000|433.42000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.576143|60896471|0.80070000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.630067|60896472|0.80070000|909.72000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.143679|60896473|0.80090000|178.90000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.221142|60896474|0.80090000|147.24000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.50956|60896475|0.80080000|38.03000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.546289|60896476|0.80090000|173.86000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.643741|60896477|0.80130000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.657798|60896478|0.80150000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.657798|60896479|0.80170000|136.18000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.993783|60896480|0.80180000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.993783|60896481|0.80180000|25.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.993783|60896482|0.80180000|93.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.203084|60896483|0.80180000|7596.30000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.31999|60896484|0.80170000|1.70000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.372959|60896485|0.80170000|286.30000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.372959|60896486|0.80170000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.372959|60896487|0.80170000|237.55000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.372959|60896488|0.80170000|277.92000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.432287|60896489|0.80170000|255.67000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.432287|60896490|0.80170000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.432287|60896491|0.80170000|122.14000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.512424|60896492|0.80170000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.657839|60896493|0.80120000|1181.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.676238|60896494|0.80120000|243.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.748185|60896495|0.80150000|1.03000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.852191|60896496|0.80130000|249.54000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.866191|60896497|0.80120000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.866191|60896498|0.80120000|712.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.156955|60896499|0.80140000|735.33000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.450889|60896500|0.80130000|112.94000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.668221|60896501|0.80150000|18.19000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.692013|60896502|0.80150000|1227.21000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.74169|60896503|0.80150000|59.68000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.869348|60896504|0.80150000|2.72000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.067473|60896505|0.80160000|2.89000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.170451|60896506|0.80170000|1.45000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.336251|60896507|0.80160000|331.84000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.374764|60896508|0.80170000|1.36000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.810987|60896509|0.80170000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.926234|60896510|0.80180000|293.13000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.926234|60896511|0.80180000|54.17000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.991798|60896512|0.80170000|142.23000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.999082|60896513|0.80190000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.999082|60896514|0.80200000|6.19000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.033494|60896515|0.80200000|43.81000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.042554|60896516|0.80190000|1059.82000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.48834|60896517|0.80190000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.591171|60896518|0.80190000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.021742|60896519|0.80190000|501.82000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.124031|60896520|0.80190000|743.58000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.124448|60896521|0.80200000|611.16000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.132085|60896522|0.80210000|22.96000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.144378|60896523|0.80200000|141.57000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.180992|60896524|0.80200000|1103.83000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.124541|60896525|0.80210000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.13541|60896526|0.80180000|491.74000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.13541|60896527|0.80170000|508.26000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.399259|60896528|0.80190000|119.28000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.492257|60896529|0.80190000|59.62000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.628958|60896530|0.80180000|600.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.082067|60896531|0.80220000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.083808|60896532|0.80230000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.217156|60896533|0.80240000|25.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.217156|60896534|0.80240000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.277961|60896535|0.80250000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.277961|60896536|0.80270000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.277961|60896537|0.80280000|64.28000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.308161|60896538|0.80280000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.308161|60896539|0.80280000|640.19000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.320558|60896540|0.80250000|156.66000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.320558|60896541|0.80240000|264.32000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.433106|60896542|0.80290000|119.28000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.489839|60896543|0.80270000|276.45000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.716868|60896544|0.80280000|17.70000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.966795|60896545|0.80280000|1227.70000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.980172|60896546|0.80260000|152.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.033349|60896547|0.80270000|1181.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.033349|60896548|0.80280000|12.18000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.046738|60896549|0.80260000|568.36000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.053666|60896550|0.80260000|295.42000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.057068|60896551|0.80270000|2621.18000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.082868|60896552|0.80260000|336.22000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.345679|60896553|0.80280000|119.41000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.912916|60896554|0.80270000|191.42000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.154269|60896555|0.80230000|3119.19000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.353194|60896556|0.80260000|244.64000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.508832|60896557|0.80260000|955.36000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.583102|60896558|0.80260000|611.73000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.81946|60896559|0.80290000|5.72000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.106473|60896560|0.80290000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.602946|60896561|0.80300000|31.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.735273|60896562|0.80300000|118.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.735273|60896563|0.80300000|10000.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.779826|60896564|0.80300000|459.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.482601|60896565|0.80310000|135.57000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.855038|60896566|0.80320000|20.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:47|0.279712|60896567|0.80330000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:47|0.279712|60896568|0.80330000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:47|0.279712|60896569|0.80340000|4.62000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:47|0.462354|60896570|0.80320000|1022.88000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:48|0.390926|60896571|0.80310000|2.74000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:48|0.457736|60896572|0.80280000|226.20000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:49|0.746914|60896573|0.80310000|271.37000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:49|0.766383|60896574|0.80320000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.126715|60896575|0.80350000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.126715|60896576|0.80350000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.126715|60896577|0.80360000|395.75000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.600555|60896578|0.80360000|131.90000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.628937|60896579|0.80360000|1665.30000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.679792|60896580|0.80370000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.679792|60896581|0.80400000|601.73000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.743412|60896582|0.80380000|1.25000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.930135|60896583|0.80340000|25.19000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.336341|60896584|0.80370000|653.35000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.531808|60896585|0.80370000|11.18000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.559815|60896586|0.80360000|565.94000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.60332|60896587|0.80320000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.634965|60896588|0.80310000|60.87000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.412242|60896589|0.80370000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.412242|60896590|0.80370000|1200.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.91613|60896591|0.80370000|52.21000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:53|0.050437|60896592|0.80360000|32.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:53|0.352851|60896593|0.80350000|22.22000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:53|0.779507|60896594|0.80340000|288.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.142113|60896595|0.80350000|187.58000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.316554|60896596|0.80360000|2.47000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.578209|60896597|0.80350000|1245.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.578209|60896598|0.80330000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.578209|60896599|0.80320000|288.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.578209|60896600|0.80320000|399.59000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.578209|60896601|0.80310000|1200.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.578209|60896602|0.80290000|4079.01000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:55|0.611161|60896603|0.80300000|400.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.231352|60896604|0.80400000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.231352|60896605|0.80400000|346.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.243771|60896606|0.80400000|0.07000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.243771|60896607|0.80410000|25.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.243771|60896608|0.80410000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.243771|60896609|0.80410000|581.01000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.428547|60896610|0.80410000|31.31000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.734283|60896611|0.80400000|101.29000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.174928|60896612|0.80410000|5854.04000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.174928|60896613|0.80410000|50.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.174928|60896614|0.80410000|287.96000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.251747|60896615|0.80430000|256.40000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.084193|60896616|0.80460000|125.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.084193|60896617|0.80460000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.106163|60896618|0.80470000|150.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.1847|60896619|0.80480000|7500.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.859598|60896620|0.80480000|239.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.859908|60896621|0.80480000|30.30000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.859908|60896622|0.80480000|747.18000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.862978|60896623|0.80480000|370.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.867459|60896624|0.80480000|82.82000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.867459|60896625|0.80470000|24.85000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.874062|60896626|0.80470000|263.15000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.874062|60896627|0.80470000|145.16000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.890938|60896628|0.80470000|786.33000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.910237|60896629|0.80470000|268.51000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.918097|60896630|0.80460000|595.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.918097|60896631|0.80460000|1257.20000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.918417|60896632|0.80480000|123.91000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.969115|60896633|0.80460000|489.73000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.99037|60896634|0.80460000|4432.16000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.022207|60896635|0.80460000|610.47000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.047561|60896636|0.80460000|4467.64000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.206141|60896637|0.80480000|222.94000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.234948|60896638|0.80480000|147.31000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.334802|60896639|0.80490000|119.27000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.518718|60896640|0.80490000|1432.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.543836|60896641|0.80490000|0.03000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.654421|60896642|0.80500000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:00|0.936845|60896643|0.80510000|0.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:00|0.936845|60896644|0.80520000|508.03000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:00|0.936845|60896645|0.80530000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:00|0.936845|60896646|0.80530000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:00|0.936845|60896647|0.80530000|130.23000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:01|0.581771|60896648|0.80480000|64.25000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:01|0.718469|60896649|0.80530000|250.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:01|0.92531|60896650|0.80520000|101.33000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.01493|60896651|0.80480000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.114335|60896652|0.80490000|1245.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.181414|60896653|0.80500000|119.02000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.262789|60896654|0.80490000|1028.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.29181|60896655|0.80490000|204.94000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.538778|60896656|0.80450000|213.73000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.551524|60896657|0.80450000|74.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.73034|60896658|0.80430000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.738444|60896659|0.80420000|499.43000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.748154|60896660|0.80430000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.757592|60896661|0.80410000|710.58000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.758306|60896662|0.80420000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.767369|60896663|0.80410000|4060.06000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.787109|60896664|0.80400000|939.44000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.795555|60896665|0.80400000|477.09000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.807075|60896666|0.80400000|392.39000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.815399|60896667|0.80400000|461.82000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.826096|60896668|0.80400000|390.53000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896669|0.80370000|41.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896670|0.80370000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896671|0.80370000|25.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896672|0.80370000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896673|0.80350000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896674|0.80320000|150.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896675|0.80320000|956.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896676|0.80300000|11186.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896677|0.80300000|125.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.051478|60896678|0.80280000|7099.43000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.134337|60896679|0.80360000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.249956|60896680|0.80360000|552.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.261907|60896681|0.80360000|648.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.736156|60896682|0.80350000|238.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.531258|60896683|0.80420000|244.12000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.540095|60896684|0.80400000|305.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.699089|60896685|0.80390000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.067266|60896686|0.80410000|1551.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.067266|60896687|0.80410000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.306754|60896688|0.80440000|822.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.310944|60896689|0.80440000|2380.27000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.33413|60896690|0.80440000|255.53000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.446091|60896691|0.80450000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.509369|60896692|0.80480000|120.09000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.754698|60896693|0.80480000|247.27000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.01401|60896694|0.80470000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.01401|60896695|0.80470000|307.80000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.254595|60896696|0.80420000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.254595|60896697|0.80410000|802.88000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.70346|60896698|0.80420000|608.74000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.38802|60896699|0.80430000|252.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.38802|60896700|0.80420000|1042.28000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.388053|60896701|0.80450000|243.45000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.587005|60896702|0.80390000|165.51000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.96717|60896703|0.80430000|258.24000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.027253|60896704|0.80430000|2907.52000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.245046|60896705|0.80450000|3424.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.245046|60896706|0.80460000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.245046|60896707|0.80460000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.286577|60896708|0.80480000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.286577|60896709|0.80480000|70.09000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.701328|60896710|0.80480000|298.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.223613|60896711|0.80500000|11623.70000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.22927|60896712|0.80500000|876.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.498701|60896713|0.80510000|420.97000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.784121|60896714|0.80520000|10.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.968545|60896715|0.80540000|125.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.968545|60896716|0.80550000|497.20000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.968545|60896717|0.80550000|362.10000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.968545|60896718|0.80560000|84.63000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.968545|60896719|0.80560000|25.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.968545|60896720|0.80560000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.968545|60896721|0.80560000|1372.32000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.014854|60896722|0.80550000|287.15000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.40678|60896723|0.80510000|290.90000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.40678|60896724|0.80510000|2040.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.080143|60896725|0.80490000|119.88000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.440941|60896726|0.80490000|59.33000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.487246|60896727|0.80480000|140.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.555111|60896728|0.80480000|7.17000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.555111|60896729|0.80480000|76.08000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.555111|60896730|0.80490000|160.20000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.830079|60896731|0.80460000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.905636|60896732|0.80470000|164.07000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.976387|60896733|0.80450000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.009916|60896734|0.80450000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.072192|60896735|0.80450000|60.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.796548|60896736|0.80450000|141.56000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.796548|60896737|0.80440000|497.23000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.796548|60896738|0.80440000|146.44000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.96038|60896739|0.80460000|16.70000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.054673|60896740|0.80460000|101.52000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.066771|60896741|0.80450000|8.57000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.608714|60896742|0.80440000|392.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.608714|60896743|0.80440000|256.61000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.611376|60896744|0.80440000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.611376|60896745|0.80440000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.86143|60896746|0.80410000|12.62000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.977146|60896747|0.80410000|262.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:15|0.017787|60896748|0.80410000|0.08000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:15|0.06513|60896749|0.80410000|333.79000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:15|0.083492|60896750|0.80410000|85.43000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:15|0.168575|60896751|0.80400000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:15|0.197383|60896752|0.80410000|694.08000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:15|0.239518|60896753|0.80410000|594.99000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:15|0.292795|60896754|0.80390000|1961.56000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:15|0.349667|60896755|0.80380000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.095502|60896756|0.80400000|118.91000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.502812|60896757|0.80370000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.502812|60896758|0.80360000|27.51000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.510632|60896759|0.80350000|25.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.510632|60896760|0.80350000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.510632|60896761|0.80350000|62.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.510632|60896762|0.80350000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.529072|60896763|0.80350000|269.99000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.800119|60896764|0.80340000|100.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.710998|60896765|0.80370000|383.70000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.981243|60896766|0.80420000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.981243|60896767|0.80420000|118.72000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.186219|60896768|0.80430000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.186219|60896769|0.80440000|352.48000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.186219|60896770|0.80440000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.186219|60896771|0.80450000|1309.52000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.523834|60896772|0.80410000|266.01000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.523834|60896773|0.80400000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.523834|60896774|0.80390000|77.06000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.898533|60896775|0.80410000|70.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.809248|60896776|0.80420000|1551.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.842099|60896777|0.80450000|10.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.842099|60896778|0.80450000|14.39000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.842099|60896779|0.80450000|1021.71000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.842099|60896780|0.80450000|153.90000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.846168|60896781|0.80450000|134.10000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.958239|60896782|0.80480000|16.72000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.029977|60896783|0.80470000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.053304|60896784|0.80490000|4.95000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.116755|60896785|0.80470000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.116755|60896786|0.80460000|489.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.116755|60896787|0.80430000|1819.62000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.254562|60896788|0.80460000|123.66000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.431864|60896789|0.80460000|12.36000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.717202|60896790|0.80440000|255.02000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.717202|60896791|0.80450000|273.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.717202|60896792|0.80450000|690.95000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.94003|60896793|0.80470000|232.54000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:24|0.449538|60896794|0.80440000|4.97000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:24|0.465376|60896795|0.80460000|617.79000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.033356|60896796|0.80470000|7.17000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.267134|60896797|0.80480000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.267134|60896798|0.80500000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.267134|60896799|0.80500000|4.36000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.960708|60896800|0.80480000|7.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.046566|60896801|0.80510000|131.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.201316|60896802|0.80490000|184.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.207016|60896803|0.80490000|0.09000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.220165|60896804|0.80480000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.251059|60896805|0.80470000|144.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.286502|60896806|0.80500000|4.91000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.786172|60896807|0.80480000|22.89000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.062533|60896808|0.80460000|11.15000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.236308|60896809|0.80440000|316.51000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.236308|60896810|0.80430000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.236308|60896811|0.80430000|2494.86000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.306406|60896812|0.80450000|242.90000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.605712|60896813|0.80450000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.605712|60896814|0.80460000|21.20000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.838732|60896815|0.80450000|59.36000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.028233|60896816|0.80420000|61.86000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.028233|60896817|0.80420000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.146053|60896818|0.80410000|5813.77000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.230766|60896819|0.80440000|29.10000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.247693|60896820|0.80440000|34.61000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.86681|60896821|0.80460000|11.81000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.939685|60896822|0.80450000|241.16000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.066749|60896823|0.80440000|594.26000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.191704|60896824|0.80440000|4.96000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.897556|60896825|0.80400000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.905207|60896826|0.80390000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.905207|60896827|0.80390000|1471.22000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.909289|60896828|0.80390000|1818.11000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.92235|60896829|0.80390000|959.73000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.923289|60896830|0.80390000|1750.94000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.951439|60896831|0.80410000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.951439|60896832|0.80410000|4000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.820397|60896833|0.80380000|6.21000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:32|0.026423|60896834|0.80370000|356.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:32|0.048625|60896835|0.80370000|186.32000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:32|0.483651|60896836|0.80400000|500.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:32|0.700257|60896837|0.80400000|2014.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.283713|60896838|0.80450000|3.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.283713|60896839|0.80450000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.436961|60896840|0.80490000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.436961|60896841|0.80490000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.624383|60896842|0.80500000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.74644|60896843|0.80530000|25.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.74644|60896844|0.80530000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.74644|60896845|0.80530000|20.73000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.74644|60896846|0.80540000|10.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.74644|60896847|0.80550000|239.27000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:34|0.089454|60896848|0.80530000|649.24000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.037024|60896849|0.80530000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.037024|60896850|0.80530000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.037024|60896851|0.80530000|320.14000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.03719|60896852|0.80530000|1808.14000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.068938|60896853|0.80550000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.068938|60896854|0.80550000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.068938|60896855|0.80560000|992.32000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.618079|60896856|0.80550000|132.47000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.622016|60896857|0.80550000|82.95000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.62689|60896858|0.80550000|121.05000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.892069|60896859|0.80560000|3.69000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.962744|60896860|0.80560000|1.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.005925|60896861|0.80560000|0.01000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.04597|60896862|0.80570000|150.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.04597|60896863|0.80570000|154.53000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.073431|60896864|0.80570000|2345.47000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.205098|60896865|0.80610000|123.86000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.497394|60896866|0.80610000|1.14000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.497394|60896867|0.80610000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.695059|60896868|0.80590000|87.70000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.734442|60896869|0.80600000|1199.99000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.811265|60896870|0.80590000|588.73000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:37|0.795718|60896871|0.80580000|609.05000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:37|0.84812|60896872|0.80570000|40.86000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.320592|60896873|0.80550000|16.91000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.693474|60896874|0.80510000|197.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.769489|60896875|0.80500000|164.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.791958|60896876|0.80510000|63.90000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.843657|60896877|0.80500000|0.04000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.843657|60896878|0.80500000|161.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.011917|60896879|0.80500000|157.75000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.079411|60896880|0.80510000|119.92000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.099413|60896881|0.80500000|131.49000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.134892|60896882|0.80500000|28.90000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.221596|60896883|0.80500000|128.19000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.323797|60896884|0.80490000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.43842|60896885|0.80480000|4.63000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.443181|60896886|0.80480000|20.37000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.443181|60896887|0.80480000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.474813|60896888|0.80490000|243.87000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:40|0.937221|60896889|0.80520000|6000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:41|0.02711|60896890|0.80510000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:41|0.02711|60896891|0.80500000|1501.04000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:41|0.126705|60896892|0.80500000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:41|0.13122|60896893|0.80480000|114.14000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:41|0.49183|60896894|0.80520000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:41|0.49183|60896895|0.80520000|106.38000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:42|0.026801|60896896|0.80550000|150.82000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:42|0.437453|60896897|0.80540000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:42|0.918423|60896898|0.80530000|243.53000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.174329|60896899|0.80510000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.174329|60896900|0.80500000|289.95000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.298834|60896901|0.80530000|956.47000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.298834|60896902|0.80550000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.298834|60896903|0.80550000|1804.43000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896904|0.80550000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896905|0.80560000|950.11000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896906|0.80560000|10000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896907|0.80560000|400.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896908|0.80560000|4000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896909|0.80570000|4000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896910|0.80580000|4000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896911|0.80580000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896912|0.80590000|4000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896913|0.80590000|1372.80000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896914|0.80600000|4000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896915|0.80600000|344.43000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896916|0.80610000|4000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896917|0.80610000|4755.72000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896918|0.80610000|1000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896919|0.80620000|4000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896920|0.80630000|10.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896921|0.80630000|4000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.939096|60896922|0.80630000|8747.83000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.302741|60896923|0.80540000|301.90000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.434536|60896924|0.80530000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.502766|60896925|0.80520000|79.62000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.502766|60896926|0.80520000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.502766|60896927|0.80510000|1001.82000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.644397|60896928|0.80550000|297.75000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.644397|60896929|0.80550000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.68455|60896930|0.80560000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.68455|60896931|0.80570000|321.86000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.847511|60896932|0.80550000|4000.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.850339|60896933|0.80540000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.954844|60896934|0.80560000|119.92000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.062325|60896935|0.80560000|64.38000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.266561|60896936|0.80560000|59.36000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.42639|60896937|0.80540000|158.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.556713|60896938|0.80540000|40.81000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.570069|60896939|0.80510000|475.85000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.714536|60896940|0.80510000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.770494|60896941|0.80520000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.770494|60896942|0.80520000|362.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.251619|60896943|0.80490000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.251619|60896944|0.80490000|1900.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.654371|60896945|0.80490000|166.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.747208|60896946|0.80450000|250.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.747208|60896947|0.80450000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.777581|60896948|0.80440000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.950719|60896949|0.80460000|58.77000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.260669|60896950|0.80420000|25.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.260669|60896951|0.80420000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.260669|60896952|0.80410000|125.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.260669|60896953|0.80410000|1845.61000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.390314|60896954|0.80410000|400.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.390314|60896955|0.80410000|150.73000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.427665|60896956|0.80430000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.427665|60896957|0.80440000|524.84000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.427665|60896958|0.80440000|392.66000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.288429|60896959|0.80460000|206.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.608873|60896960|0.80470000|24.73000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.761446|60896961|0.80470000|263.27000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.761814|60896962|0.80480000|6198.18000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.769558|60896963|0.80480000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.778158|60896964|0.80470000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.786799|60896965|0.80480000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.787107|60896966|0.80520000|580.02000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.790014|60896967|0.80510000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.800306|60896968|0.80520000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.800306|60896969|0.80530000|13517.20000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.800306|60896970|0.80530000|337.54000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.814699|60896971|0.80540000|5.41000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.82289|60896972|0.80550000|620.73000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.82289|60896973|0.80550000|1244.09000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.824061|60896974|0.80550000|657.19000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.824061|60896975|0.80560000|3645.35000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.848526|60896976|0.80560000|330.79000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.852036|60896977|0.80590000|154.53000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.852036|60896978|0.80600000|49.47000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.860598|60896979|0.80560000|796.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.860751|60896980|0.80560000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.942276|60896981|0.80630000|620.78000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.949903|60896982|0.80570000|4000.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.949903|60896983|0.80560000|4000.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.949903|60896984|0.80560000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.234216|60896985|0.80600000|273.73000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.234216|60896986|0.80610000|335.23000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.449118|60896987|0.80570000|239.31000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.449118|60896988|0.80550000|218.98000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.450085|60896989|0.80550000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.46271|60896990|0.80550000|370.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.517955|60896991|0.80550000|4.96000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:51|0.370066|60896992|0.80550000|498.99000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:51|0.370095|60896993|0.80520000|134.89000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:51|0.381893|60896994|0.80550000|11.14000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:51|0.561976|60896995|0.80540000|558.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:51|0.635504|60896996|0.80540000|118.73000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.553077|60896997|0.80520000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.553077|60896998|0.80530000|400.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.553077|60896999|0.80530000|1422.22000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:53|0.134762|60897000|0.80510000|16.70000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:53|0.247574|60897001|0.80480000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:54|0.065044|60897002|0.80490000|29.06000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:54|0.207202|60897003|0.80490000|29.06000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:54|0.229444|60897004|0.80490000|6.20000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:54|0.91731|60897005|0.80500000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:55|0.141561|60897006|0.80460000|1040.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:55|0.558374|60897007|0.80440000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.111037|60897008|0.80430000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.111522|60897009|0.80420000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.111522|60897010|0.80420000|25.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.111522|60897011|0.80420000|497.14000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.111522|60897012|0.80420000|485.81000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.111522|60897013|0.80420000|2506.25000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.128922|60897014|0.80420000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.322022|60897015|0.80410000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.322199|60897016|0.80430000|187.65000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.322199|60897017|0.80440000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.322199|60897018|0.80440000|472.84000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.322199|60897019|0.80440000|911.29000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.576684|60897020|0.80450000|59.34000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.754469|60897021|0.80450000|42.54000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.968024|60897022|0.80410000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.968024|60897023|0.80400000|126.48000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.992264|60897024|0.80440000|112.39000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:57|0.137432|60897025|0.80420000|244.42000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:57|0.40647|60897026|0.80420000|31.59000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:57|0.40647|60897027|0.80420000|50.71000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:57|0.931162|60897028|0.80400000|23.52000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:57|0.931162|60897029|0.80400000|420.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:57|0.931162|60897030|0.80400000|17.12000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:58|0.691575|60897031|0.80440000|6500.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:58|0.691575|60897032|0.80440000|10000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:58|0.691575|60897033|0.80440000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:58|0.691575|60897034|0.80440000|392.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:58|0.691575|60897035|0.80450000|861.90000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.214336|60897036|0.80440000|285.93000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.214336|60897037|0.80450000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.214336|60897038|0.80450000|660.72000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.265775|60897039|0.80440000|288.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.265775|60897040|0.80450000|320.80000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.310617|60897041|0.80420000|242.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.40849|60897042|0.80420000|0.09000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.40849|60897043|0.80420000|85.21000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.47106|60897044|0.80420000|0.01000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.47106|60897045|0.80420000|84.19000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.519984|60897046|0.80400000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.598519|60897047|0.80400000|551.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.880898|60897048|0.80410000|467.14000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.880898|60897049|0.80410000|10000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.880898|60897050|0.80420000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.880898|60897051|0.80420000|462.44000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.880898|60897052|0.80420000|32.24000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.900912|60897053|0.80410000|57.31000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.900912|60897054|0.80420000|85.15000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.130826|60897055|0.80400000|0.05000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.130826|60897056|0.80400000|266.75000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.326356|60897057|0.80410000|723.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.326356|60897058|0.80430000|869.04000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:01|0.303056|60897059|0.80400000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:01|0.423834|60897060|0.80400000|123.45000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.135319|60897061|0.80420000|608.95000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.225567|60897062|0.80400000|202.39000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.225567|60897063|0.80400000|179.39000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.409341|60897064|0.80390000|16.32000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.527957|60897065|0.80420000|243.21000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.652592|60897066|0.80390000|33.68000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.652592|60897067|0.80390000|2569.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.652592|60897068|0.80390000|288.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.856656|60897069|0.80420000|922.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.856656|60897070|0.80420000|1078.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.195925|60897071|0.80420000|87.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.329809|60897072|0.80450000|22.85000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.99558|60897073|0.80420000|185.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.999137|60897074|0.80420000|0.07000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.125239|60897075|0.80390000|98.10000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.210065|60897076|0.80410000|130.03000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.246567|60897077|0.80390000|281.99000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.246567|60897078|0.80400000|218.01000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.455181|60897079|0.80370000|598.48000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.48567|60897080|0.80370000|704.57000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.507278|60897081|0.80360000|150.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.507278|60897082|0.80360000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.507278|60897083|0.80360000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.663091|60897084|0.80340000|125.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.663091|60897085|0.80340000|291.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.665398|60897086|0.80340000|125.09000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.842992|60897087|0.80350000|28.38000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:05|0.898006|60897088|0.80350000|263.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.165197|60897089|0.80370000|12.99000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.487422|60897090|0.80320000|25.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.487422|60897091|0.80320000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.487422|60897092|0.80310000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.487422|60897093|0.80310000|98.17000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.487422|60897094|0.80300000|1123.94000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.991278|60897095|0.80320000|179.70000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.036747|60897096|0.80310000|97.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.054836|60897097|0.80310000|0.04000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.435569|60897098|0.80330000|11.14000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.701919|60897099|0.80300000|2680.48000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.701919|60897100|0.80300000|4.99000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.718645|60897101|0.80300000|0.01000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.753621|60897102|0.80300000|4.99000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.781946|60897103|0.80300000|43.87000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.860191|60897104|0.80320000|237.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.137845|60897105|0.80310000|44.62000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.166728|60897106|0.80340000|61.92000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.271028|60897107|0.80310000|131.31000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.326875|60897108|0.80300000|164.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.552235|60897109|0.80300000|1035.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.572648|60897110|0.80300000|501.72000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.733014|60897111|0.80290000|105.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.733014|60897112|0.80290000|307.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.733014|60897113|0.80280000|94.79000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.733014|60897114|0.80280000|150.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.733014|60897115|0.80280000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.733014|60897116|0.80270000|150.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.733014|60897117|0.80270000|505.93000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:09|0.311585|60897118|0.80280000|196.24000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.106212|60897119|0.80300000|4.95000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.229401|60897120|0.80310000|867.38000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.493697|60897121|0.80310000|1199.90000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.493697|60897122|0.80320000|288.98000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.493697|60897123|0.80330000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.493697|60897124|0.80330000|259.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.493697|60897125|0.80330000|102.18000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.839138|60897126|0.80320000|131.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.839138|60897127|0.80330000|109.65000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.839138|60897128|0.80340000|259.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.839138|60897129|0.80340000|482.62000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.839138|60897130|0.80340000|235.85000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.879094|60897131|0.80340000|11.03000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.122078|60897132|0.80330000|59.34000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.125765|60897133|0.80300000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.125765|60897134|0.80290000|207.84000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.129962|60897135|0.80290000|1227.23000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.13004|60897136|0.80290000|2015.13000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.14255|60897137|0.80300000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.14255|60897138|0.80290000|6549.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.176658|60897139|0.80300000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.516104|60897140|0.80260000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.516104|60897141|0.80260000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.595966|60897142|0.80250000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.867577|60897143|0.80250000|252.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.875147|60897144|0.80250000|0.04000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.908383|60897145|0.80240000|178.92000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.937899|60897146|0.80230000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.937899|60897147|0.80230000|437.44000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:12|0.035788|60897148|0.80220000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:12|0.427886|60897149|0.80240000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:12|0.470569|60897150|0.80240000|124.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:12|0.844896|60897151|0.80210000|35.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:12|0.903964|60897152|0.80240000|317.38000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:12|0.903964|60897153|0.80250000|687.95000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.298175|60897154|0.80230000|107.70000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.42481|60897155|0.80250000|243.67000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.537459|60897156|0.80220000|271.09000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.545705|60897157|0.80220000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.57658|60897158|0.80210000|26.44000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.605728|60897159|0.80200000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.659446|60897160|0.80190000|125.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.004136|60897161|0.80190000|787.47000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.14658|60897162|0.80190000|100.34000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.2732|60897163|0.80180000|9.46000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.535783|60897164|0.80210000|259.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.568452|60897165|0.80240000|119.98000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.603753|60897166|0.80210000|259.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.665947|60897167|0.80230000|24.89000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.258495|60897168|0.80210000|210.88000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.258495|60897169|0.80210000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.258495|60897170|0.80220000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.258495|60897171|0.80220000|388.12000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.513681|60897172|0.80210000|120.12000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.543504|60897173|0.80210000|182.98000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:16|0.351861|60897174|0.80250000|34.64000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:16|0.778723|60897175|0.80230000|301.65000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.324926|60897176|0.80230000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.542686|60897177|0.80200000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.542686|60897178|0.80190000|842.51000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.670964|60897179|0.80210000|178.88000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.670964|60897180|0.80220000|509.81000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.670964|60897181|0.80220000|298.70000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.670964|60897182|0.80230000|5105.23000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.831187|60897183|0.80240000|180.24000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.961237|60897184|0.80210000|343.74000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:17|0.981319|60897185|0.80220000|105.58000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.071289|60897186|0.80210000|124.68000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.078381|60897187|0.80180000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.17243|60897188|0.80180000|225.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.246977|60897189|0.80190000|243.52000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.769078|60897190|0.80210000|30.54000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.841353|60897191|0.80210000|7.69000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:20|0.260699|60897192|0.80200000|465.70000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:20|0.271306|60897193|0.80180000|1551.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:20|0.296578|60897194|0.80170000|25.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:20|0.296578|60897195|0.80170000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:20|0.296578|60897196|0.80170000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.154894|60897197|0.80160000|150.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.154894|60897198|0.80160000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.180168|60897199|0.80140000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.222056|60897200|0.80130000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.222056|60897201|0.80130000|288.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.719279|60897202|0.80170000|370.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.719279|60897203|0.80170000|130.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.448561|60897204|0.80170000|269.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.45259|60897205|0.80170000|0.01000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.464967|60897206|0.80180000|259.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.491013|60897207|0.80190000|2115.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.595877|60897208|0.80210000|3.72000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:24|0.041258|60897209|0.80220000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:24|0.041564|60897210|0.80190000|63.90000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:24|0.411491|60897211|0.80200000|69.70000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:24|0.508284|60897212|0.80210000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.139127|60897213|0.80200000|135.97000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.139127|60897214|0.80200000|31.73000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.139127|60897215|0.80200000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.139127|60897216|0.80190000|143.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.139127|60897217|0.80190000|1116.84000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.241231|60897218|0.80220000|20.47000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.74246|60897219|0.80170000|523.43000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.319018|60897220|0.80200000|62.03000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.445349|60897221|0.80180000|440.88000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.400143|60897222|0.80250000|6000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.524047|60897223|0.80230000|2486.63000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.66765|60897224|0.80260000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.66765|60897225|0.80260000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.66765|60897226|0.80280000|4988.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.66765|60897227|0.80280000|259.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.66765|60897228|0.80280000|269.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.802883|60897229|0.80250000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.802883|60897230|0.80240000|241.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.988448|60897231|0.80280000|309.86000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.189092|60897232|0.80280000|30.56000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.583789|60897233|0.80240000|14.92000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.846305|60897234|0.80270000|364.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.846305|60897235|0.80280000|290.65000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.941521|60897236|0.80250000|907.91000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.987204|60897237|0.80250000|292.09000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.987204|60897238|0.80240000|707.91000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.118384|60897239|0.80270000|186.48000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.118384|60897240|0.80280000|118.96000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.305538|60897241|0.80250000|433.30000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.305538|60897242|0.80240000|1360.43000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.005041|60897243|0.80210000|2486.63000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.061524|60897244|0.80210000|39.13000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.293688|60897245|0.80210000|46.38000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.68689|60897246|0.80180000|394.44000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.902182|60897247|0.80180000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.945907|60897248|0.80170000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:31|0.212014|60897249|0.80150000|540.25000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:31|0.712287|60897250|0.80140000|1002.08000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:31|0.763132|60897251|0.80140000|22.96000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.105093|60897252|0.80230000|119.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.373004|60897253|0.80170000|32.80000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.496327|60897254|0.80180000|728.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.814903|60897255|0.80180000|238.49000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.014799|60897256|0.80130000|611.23000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.159932|60897257|0.80130000|3119.20000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.462814|60897258|0.80150000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.462814|60897259|0.80140000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.462814|60897260|0.80140000|207.64000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.464117|60897261|0.80140000|1303.70000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.646343|60897262|0.80160000|524.63000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.658571|60897263|0.80170000|239.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.740084|60897264|0.80170000|66.57000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.74829|60897265|0.80170000|124.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.758291|60897266|0.80170000|98.09000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.864951|60897267|0.80170000|74.61000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.864951|60897268|0.80170000|88.82000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.912587|60897269|0.80160000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.239092|60897270|0.80160000|362.87000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.75964|60897271|0.80200000|70.71000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.803261|60897272|0.80200000|120.33000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.11527|60897273|0.80200000|14778.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.11527|60897274|0.80200000|7481.03000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.340765|60897275|0.80210000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.540494|60897276|0.80220000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.574663|60897277|0.80270000|960.80000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.933238|60897278|0.80270000|4.23000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.933238|60897279|0.80270000|777.89000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:36|0.089808|60897280|0.80270000|90.15000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:36|0.089808|60897281|0.80260000|1.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:36|0.115328|60897282|0.80230000|329.45000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:36|0.56556|60897283|0.80270000|121.48000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:36|0.661455|60897284|0.80260000|240.22000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:36|0.661455|60897285|0.80270000|952.85000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:37|0.320452|60897286|0.80260000|67.01000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:37|0.321818|60897287|0.80260000|104.02000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:37|0.321818|60897288|0.80260000|268.46000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.027422|60897289|0.80240000|1000.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.05204|60897290|0.80240000|40.94000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.056068|60897291|0.80240000|2078.26000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.056068|60897292|0.80260000|160.09000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.056068|60897293|0.80260000|206.58000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.411512|60897294|0.80230000|1498.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.411512|60897295|0.80230000|509.76000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.411512|60897296|0.80220000|4000.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.411512|60897297|0.80210000|7618.21000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.436184|60897298|0.80220000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.436184|60897299|0.80220000|1090.64000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.469687|60897300|0.80210000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.481162|60897301|0.80220000|4375.80000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.610972|60897302|0.80220000|317.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:39|0.200522|60897303|0.80230000|4000.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:39|0.216744|60897304|0.80230000|500.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:39|0.263917|60897305|0.80240000|124.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:39|0.401372|60897306|0.80220000|500.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:40|0.033608|60897307|0.80240000|52.80000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:40|0.844893|60897308|0.80230000|120.25000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.122593|60897309|0.80190000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.174639|60897310|0.80200000|11.06000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.236582|60897311|0.80190000|1551.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.236582|60897312|0.80200000|892.82000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.245648|60897313|0.80170000|47.72000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.631661|60897314|0.80170000|2.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.988117|60897315|0.80180000|119.27000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:42|0.592466|60897316|0.80180000|58.93000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:43|0.977578|60897317|0.80200000|50.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.559893|60897318|0.80170000|0.08000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.607581|60897319|0.80130000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.607581|60897320|0.80120000|141.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.839772|60897321|0.80110000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.839772|60897322|0.80110000|44.66000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.198811|60897323|0.80120000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.198811|60897324|0.80110000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.198811|60897325|0.80110000|30.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.225944|60897326|0.80110000|9970.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.225944|60897327|0.80100000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.225944|60897328|0.80100000|25.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.291226|60897329|0.80100000|2765.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.494316|60897330|0.80140000|22.96000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.717886|60897331|0.80140000|24.80000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.751246|60897332|0.80130000|59.52000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.806904|60897333|0.80090000|44.24000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.864369|60897334|0.80130000|22.95000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.391103|60897335|0.80120000|366.97000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.556696|60897336|0.80070000|1246.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.629541|60897337|0.80080000|64.28000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.629541|60897338|0.80080000|935.72000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.68947|60897339|0.80090000|1200.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.68947|60897340|0.80090000|433.73000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:46|0.938727|60897341|0.80090000|250.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.01919|60897342|0.80090000|7.87000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.150674|60897343|0.80090000|1.13000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.150674|60897344|0.80090000|40.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.150674|60897345|0.80100000|83.09000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.496474|60897346|0.80100000|120.25000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.038769|60897347|0.80090000|124.17000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.138929|60897348|0.80080000|488.52000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.336182|60897349|0.80070000|0.02000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.336182|60897350|0.80070000|216.38000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.441983|60897351|0.80060000|125.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.49728|60897352|0.80040000|150.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.49728|60897353|0.80040000|125.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.49728|60897354|0.80040000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.49728|60897355|0.80040000|259.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.499509|60897356|0.80030000|595.69000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.499528|60897357|0.80020000|400.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.633414|60897358|0.80010000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.935412|60897359|0.80010000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.935412|60897360|0.80000000|622.42000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.935412|60897361|0.80000000|315.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.935412|60897362|0.80000000|6830.42000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:49|0.048496|60897363|0.80020000|335.59000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:49|0.955679|60897364|0.80040000|305.39000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:50|0.101831|60897365|0.80010000|200.90000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:50|0.430825|60897366|0.80050000|77.53000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:50|0.687691|60897367|0.80040000|3843.30000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:50|0.707538|60897368|0.80040000|2156.70000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:51|0.325744|60897369|0.80060000|500.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:51|0.350193|60897370|0.80070000|269.31000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:51|0.471297|60897371|0.80090000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:51|0.471297|60897372|0.80100000|6.18000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:53|0.206153|60897373|0.80030000|4000.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:53|0.206153|60897374|0.80030000|559.88000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:53|0.210482|60897375|0.80040000|400.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:53|0.860309|60897376|0.80050000|124.06000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:53|0.921029|60897377|0.80020000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:53|0.921029|60897378|0.80020000|4000.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:53|0.96573|60897379|0.80030000|0.85000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.053681|60897380|0.80050000|366.47000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.41702|60897381|0.80060000|600.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.875686|60897382|0.80020000|1551.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:55|0.460695|60897383|0.80040000|4756.04000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.742566|60897384|0.80030000|39.80000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.754503|60897385|0.80010000|218.31000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.754503|60897386|0.80000000|403.35000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.838878|60897387|0.80010000|169.59000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.313692|60897388|0.80010000|1200.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.313692|60897389|0.80000000|2378.17000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:58|0.550642|60897390|0.80040000|120.27000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:58|0.584287|60897391|0.80000000|388.06000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:58|0.584287|60897392|0.80000000|482.26000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:58|0.83939|60897393|0.80030000|62.21000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.130753|60897394|0.80030000|16.79000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.365421|60897395|0.80040000|62.03000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.453965|60897396|0.80040000|59.56000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.556426|60897397|0.80010000|461.12000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.745217|60897398|0.80050000|4999.99000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.770207|60897399|0.80050000|0.01000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.867438|60897400|0.80100000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.867438|60897401|0.80110000|243.41000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.515658|60897402|0.80050000|24.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.548169|60897403|0.80050000|2704.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.615089|60897404|0.80040000|1551.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.631536|60897405|0.80050000|2.48000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.927142|60897406|0.80000000|362.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:01|0.273838|60897407|0.80020000|32.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:01|0.311786|60897408|0.80020000|168.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:01|0.532792|60897409|0.80000000|81.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.568335|60897410|0.80000000|1074.34000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.568335|60897411|0.80000000|50.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.568335|60897412|0.80000000|250.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.568335|60897413|0.80000000|137.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.568335|60897414|0.80000000|46.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.568335|60897415|0.80000000|70.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.568335|60897416|0.80000000|600.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.568335|60897417|0.80000000|50.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.568335|60897418|0.80000000|299.96000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.698329|60897419|0.80010000|278.63000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.698329|60897420|0.80010000|10000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.698329|60897421|0.80020000|528.93000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.698329|60897422|0.80020000|672.05000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.698329|60897423|0.80020000|743.26000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.793628|60897424|0.80030000|1237.13000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.326024|60897425|0.80000000|0.04000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.348212|60897426|0.79980000|62.21000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.348212|60897427|0.79980000|10.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.348212|60897428|0.79980000|50.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.384273|60897429|0.79960000|2835.34000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.394284|60897430|0.79950000|982.52000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.399745|60897431|0.79950000|450.30000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.406893|60897432|0.79950000|491.24000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.422395|60897433|0.79950000|4092.69000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.422395|60897434|0.79950000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.44436|60897435|0.79920000|400.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.463456|60897436|0.79930000|91.37000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.472809|60897437|0.79930000|233.08000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.495134|60897438|0.79930000|236.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.566091|60897439|0.79930000|403.14000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.593657|60897440|0.79930000|236.41000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.681359|60897441|0.79920000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.681359|60897442|0.79920000|25.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.895458|60897443|0.79900000|338.59000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.914473|60897444|0.79900000|499.74000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.959856|60897445|0.79900000|720.67000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.959856|60897446|0.79900000|38.83000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.993258|60897447|0.79900000|0.35000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.055255|60897448|0.79890000|100.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.055255|60897449|0.79890000|125.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.055255|60897450|0.79880000|110.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.055255|60897451|0.79880000|125.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.055255|60897452|0.79870000|150.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.346745|60897453|0.79910000|124.32000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.750793|60897454|0.79890000|83.74000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.977107|60897455|0.79920000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.977107|60897456|0.79920000|4000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.977107|60897457|0.79930000|157.81000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.977107|60897458|0.79930000|685.21000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.977107|60897459|0.79930000|4000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.977107|60897460|0.79930000|9456.20000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:04|0.145353|60897461|0.79930000|87.14000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:04|0.504997|60897462|0.79930000|5.83000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.109776|60897463|0.79930000|275.48000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.109776|60897464|0.79920000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.109776|60897465|0.79910000|353.52000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.508861|60897466|0.79920000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.605049|60897467|0.79890000|975.40000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.605049|60897468|0.79870000|600.63000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.605049|60897469|0.79860000|1187.79000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.70427|60897470|0.79900000|31.41000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.779855|60897471|0.79860000|443.10000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.863765|60897472|0.79880000|4.98000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.280159|60897473|0.79880000|21.96000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.443053|60897474|0.79850000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.916025|60897475|0.79840000|1000.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.916025|60897476|0.79840000|50.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.926606|60897477|0.79820000|297.08000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.20909|60897478|0.79830000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.3012|60897479|0.79850000|28.94000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.674966|60897480|0.79840000|1222.31000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.814488|60897481|0.79840000|3247.51000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.824929|60897482|0.79840000|1530.18000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.85299|60897483|0.79850000|1968.06000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.913259|60897484|0.79860000|989.66000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.02143|60897485|0.79880000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.02143|60897486|0.79890000|24.23000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.675487|60897487|0.79880000|87.61000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:09|0.263972|60897488|0.79860000|119.43000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:09|0.717022|60897489|0.79830000|120.27000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:09|0.734121|60897490|0.79810000|227.36000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:09|0.734121|60897491|0.79800000|25.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:09|0.734121|60897492|0.79800000|0.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:09|0.734121|60897493|0.79800000|182.22000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:09|0.922327|60897494|0.79800000|4817.70000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.150708|60897495|0.79830000|612.45000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.839742|60897496|0.79840000|2.35000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.040385|60897497|0.79840000|60.93000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.068562|60897498|0.79810000|1150.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.122314|60897499|0.79840000|436.72000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.122314|60897500|0.79840000|884.55000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.127322|60897501|0.79840000|1533.02000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.13575|60897502|0.79840000|3582.43000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.697287|60897503|0.79870000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.697287|60897504|0.79900000|115.34000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.171026|60897505|0.79830000|116.12000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.171026|60897506|0.79820000|283.88000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.259765|60897507|0.79850000|22.65000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.340273|60897508|0.79850000|119.43000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.468515|60897509|0.79900000|165.14000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.839|60897510|0.79860000|612.53000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.934242|60897511|0.79860000|201.43000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.498828|60897512|0.79890000|297.32000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.498828|60897513|0.79900000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.498828|60897514|0.79900000|288.68000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.859944|60897515|0.79900000|245.34000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.241745|60897516|0.79910000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.451685|60897517|0.79940000|59.69000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.571701|60897518|0.79950000|3310.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.581515|60897519|0.79950000|11.20000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.581635|60897520|0.79920000|227.53000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.581635|60897521|0.79920000|427.88000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.581635|60897522|0.79910000|211.33000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.581635|60897523|0.79910000|51.22000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.581635|60897524|0.79910000|551.04000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.591037|60897525|0.79950000|4178.80000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.651708|60897526|0.79950000|1200.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.651708|60897527|0.79940000|44.56000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.892959|60897528|0.79970000|126.83000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.060219|60897529|0.79970000|23.01000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.407574|60897530|0.79980000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.407574|60897531|0.79980000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.407574|60897532|0.79980000|14.28000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.643052|60897533|0.79980000|10.70000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.665431|60897534|0.79980000|0.02000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.665431|60897535|0.79990000|9.93000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.731507|60897536|0.79960000|1551.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.813404|60897537|0.79950000|402.30000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.848035|60897538|0.79950000|163.89000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.899691|60897539|0.79940000|1712.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.914657|60897540|0.79930000|175.20000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.914657|60897541|0.79920000|224.80000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.337953|60897542|0.79960000|370.99000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.59569|60897543|0.79960000|243.14000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.962938|60897544|0.79970000|23.01000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.04718|60897545|0.79950000|454.61000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.04718|60897546|0.79950000|4000.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.04718|60897547|0.79950000|702.32000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.04718|60897548|0.79940000|4000.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.04718|60897549|0.79940000|10000.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.04718|60897550|0.79930000|843.07000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.208832|60897551|0.79960000|12.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.453979|60897552|0.79960000|29.30000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.876233|60897553|0.79940000|2501.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.023819|60897554|0.79920000|144.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.028338|60897555|0.79930000|124.71000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.028338|60897556|0.79930000|125.29000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.02902|60897557|0.79920000|2501.56000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.044306|60897558|0.79900000|2640.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.044306|60897559|0.79900000|400.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.067873|60897560|0.79890000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.067873|60897561|0.79890000|401.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.091652|60897562|0.79890000|0.01000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.142353|60897563|0.79880000|239.52000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.163087|60897564|0.79850000|10.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.799729|60897565|0.79870000|211.36000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.799729|60897566|0.79860000|209.80000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.799729|60897567|0.79860000|2.64000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.819904|60897568|0.79890000|59.69000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.464662|60897569|0.79840000|32.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.562806|60897570|0.79870000|100.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.661719|60897571|0.79860000|240.77000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.661719|60897572|0.79870000|159.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.661719|60897573|0.79870000|259.26000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.661719|60897574|0.79880000|340.97000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.745046|60897575|0.79880000|38.66000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.423664|60897576|0.79870000|120.81000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.718168|60897577|0.79900000|269.31000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.778291|60897578|0.79870000|264.72000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.778291|60897579|0.79870000|19.45000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:23|0.433184|60897580|0.79910000|4.94000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:23|0.877362|60897581|0.79910000|0.06000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:23|0.887127|60897582|0.79930000|269.31000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:23|0.887127|60897583|0.79930000|614.42000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:23|0.952692|60897584|0.79930000|59.84000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.060679|60897585|0.79930000|472.63000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.311176|60897586|0.79930000|93.69000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.433596|60897587|0.79900000|127.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.981321|60897588|0.79920000|245.56000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.099543|60897589|0.79950000|31.11000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.213913|60897590|0.79950000|200.03000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.270768|60897591|0.79960000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.32073|60897592|0.79970000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.32073|60897593|0.79980000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.32073|60897594|0.79980000|25.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.32073|60897595|0.79990000|400.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.32073|60897596|0.79990000|11.69000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.5692|60897597|0.79940000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.736621|60897598|0.79910000|597.16000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.866041|60897599|0.79910000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.975178|60897600|0.79910000|2572.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.975178|60897601|0.79910000|549.67000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:26|0.014237|60897602|0.79900000|100.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:26|0.014237|60897603|0.79900000|55.13000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:26|0.460011|60897604|0.79900000|11.11000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:26|0.6218|60897605|0.79890000|964.69000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:27|0.288359|60897606|0.79850000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:27|0.353241|60897607|0.79870000|243.14000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:27|0.563089|60897608|0.79860000|287.41000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:28|0.093048|60897609|0.79860000|59.78000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:28|0.203641|60897610|0.79860000|11.23000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:28|0.345877|60897611|0.79840000|259.10000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:28|0.618112|60897612|0.79850000|99.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:28|0.886566|60897613|0.79840000|213.80000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.162968|60897614|0.79860000|282.47000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.180697|60897615|0.79860000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.198263|60897616|0.79870000|1348.56000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.218513|60897617|0.79870000|282.47000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.232247|60897618|0.79870000|1066.09000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.247107|60897619|0.79870000|31.38000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.247107|60897620|0.79870000|148.30000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.247107|60897621|0.79860000|102.79000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.26543|60897622|0.79860000|555.74000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.26543|60897623|0.79860000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.270022|60897624|0.79850000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.408203|60897625|0.79850000|175.93000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.473394|60897626|0.79880000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.473394|60897627|0.79880000|240.26000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.4787|60897628|0.79880000|184.09000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.621555|60897629|0.79880000|143.64000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:30|0.952514|60897630|0.79850000|422.24000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:30|0.967622|60897631|0.79850000|66.20000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:30|0.98037|60897632|0.79850000|422.24000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:31|0.020397|60897633|0.79850000|538.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:31|0.031172|60897634|0.79850000|0.06000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:31|0.031172|60897635|0.79850000|422.24000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:31|0.428035|60897636|0.79870000|28.99000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:32|0.079107|60897637|0.79840000|23.07000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:32|0.274654|60897638|0.79850000|66.16000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:32|0.29947|60897639|0.79810000|50.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:32|0.29947|60897640|0.79810000|3813.89000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.124704|60897641|0.79800000|0.08000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.124704|60897642|0.79800000|83.22000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.662025|60897643|0.79800000|1884.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.69622|60897644|0.79800000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.909123|60897645|0.79810000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.909123|60897646|0.79820000|1300.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:34|0.970824|60897647|0.79830000|125.07000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:35|0.235146|60897648|0.79820000|1174.46000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:35|0.240051|60897649|0.79820000|1554.04000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:35|0.261353|60897650|0.79840000|269.30000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:35|0.288576|60897651|0.79840000|0.01000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:35|0.703339|60897652|0.79820000|175.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:36|0.324818|60897653|0.79860000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:36|0.564128|60897654|0.79860000|622.98000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.647517|60897655|0.79830000|62.48000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.80161|60897656|0.79850000|124.53000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.900384|60897657|0.79860000|11.22000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.974563|60897658|0.79860000|8.33000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.990508|60897659|0.79820000|999.46000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.990508|60897660|0.79820000|0.54000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.767068|60897661|0.79830000|452.62000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.767068|60897662|0.79830000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.767068|60897663|0.79840000|533.56000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.883944|60897664|0.79840000|119.74000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.131571|60897665|0.79830000|299.95000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:40|0.165308|60897666|0.79870000|11.11000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:40|0.224254|60897667|0.79840000|133.21000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:40|0.518707|60897668|0.79860000|120.80000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:41|0.380117|60897669|0.79840000|34.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:42|0.491173|60897670|0.79870000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:42|0.738965|60897671|0.79880000|386.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:43|0.940479|60897672|0.79880000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:43|0.940479|60897673|0.79870000|615.73000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.285383|60897674|0.79890000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.285383|60897675|0.79890000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.285383|60897676|0.79910000|69.88000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.839225|60897677|0.79900000|22.84000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.557541|60897678|0.79890000|306.92000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:46|0.148334|60897679|0.79930000|25.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:46|0.148334|60897680|0.79930000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:46|0.148334|60897681|0.79950000|583.76000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:46|0.491032|60897682|0.79900000|94.86000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:47|0.257507|60897683|0.79900000|1150.40000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:47|0.476754|60897684|0.79900000|0.08000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:47|0.476754|60897685|0.79870000|278.58000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:48|0.231519|60897686|0.79900000|272.75000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:48|0.231519|60897687|0.79910000|2182.29000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:49|0.349992|60897688|0.79890000|62.27000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:49|0.736711|60897689|0.79870000|94.93000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:49|0.866405|60897690|0.79860000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.107512|60897691|0.79850000|9.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.182025|60897692|0.79860000|3.86000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.294807|60897693|0.79860000|23.06000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:51|0.377328|60897694|0.79850000|9.97000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:51|0.697516|60897695|0.79850000|59.23000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.013755|60897696|0.79850000|613.84000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.079798|60897697|0.79840000|320.26000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.107236|60897698|0.79830000|400.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.123834|60897699|0.79820000|2614.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.136225|60897700|0.79820000|7385.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.136514|60897701|0.79830000|119.74000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.156269|60897702|0.79830000|1080.26000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.156269|60897703|0.79830000|335.05000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.156269|60897704|0.79830000|3584.69000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:53|0.612653|60897705|0.79850000|1056.85000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:54|0.799865|60897706|0.79900000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:54|0.799865|60897707|0.79900000|145.02000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.477258|60897708|0.79900000|113.98000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.477258|60897709|0.79900000|136.34000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.913858|60897710|0.79910000|23.05000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:56|0.315379|60897711|0.79890000|2.29000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:56|0.60639|60897712|0.79870000|63.46000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:58|0.781074|60897713|0.79930000|622.94000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.146385|60897714|0.79940000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.146385|60897715|0.79940000|83.84000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.197595|60897716|0.79940000|11.22000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.223946|60897717|0.79900000|200.78000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.320592|60897718|0.79950000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.457308|60897719|0.79940000|8.65000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897720|0.79970000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897721|0.79980000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897722|0.79980000|25.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897723|0.79980000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897724|0.80000000|500.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897725|0.80000000|4000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897726|0.80000000|235.88000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897727|0.80000000|20.86000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897728|0.80010000|125.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.544772|60897729|0.80010000|557.39000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.710064|60897730|0.79990000|500.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.993329|60897731|0.79990000|103.85000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.381194|60897732|0.79960000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.485853|60897733|0.79950000|1200.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.486704|60897734|0.79970000|62.21000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.56886|60897735|0.79950000|183.05000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:01|0.06248|60897736|0.79960000|2500.26000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:01|0.59123|60897737|0.79920000|12.22000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:01|0.989675|60897738|0.79910000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:02|0.36672|60897739|0.79920000|59.82000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:02|0.680679|60897740|0.79900000|9.23000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:02|0.698581|60897741|0.79900000|70.77000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:02|0.766668|60897742|0.79920000|120.80000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:02|0.990964|60897743|0.79920000|4.95000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.093634|60897744|0.79900000|304.06000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.093634|60897745|0.79890000|6.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.258412|60897746|0.79920000|24.54000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.810717|60897747|0.79920000|19.32000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.924133|60897748|0.79920000|187.40000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.936942|60897749|0.79920000|1.01000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.334785|60897750|0.79900000|171.35000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.334785|60897751|0.79890000|108.96000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.666566|60897752|0.79920000|249.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.106114|60897753|0.79900000|167.07000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.106114|60897754|0.79900000|1200.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.106114|60897755|0.79890000|150.04000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.106114|60897756|0.79890000|421.73000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.106114|60897757|0.79890000|2254.16000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.487663|60897758|0.79920000|239.52000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.541907|60897759|0.79920000|125.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:06|0.156862|60897760|0.79920000|18.77000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:06|0.172297|60897761|0.79920000|1056.23000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:06|0.172297|60897762|0.79920000|141.32000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:06|0.491961|60897763|0.79900000|162.89000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:06|0.886162|60897764|0.79890000|46.79000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:07|0.11699|60897765|0.79890000|15.58000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:07|0.252512|60897766|0.79890000|125.18000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.100954|60897767|0.79860000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.100954|60897768|0.79850000|500.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.100954|60897769|0.79850000|10.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.100954|60897770|0.79850000|50.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.100954|60897771|0.79850000|400.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.100954|60897772|0.79850000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.100954|60897773|0.79840000|2076.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.214135|60897774|0.79850000|347.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.462903|60897775|0.79850000|175.19000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.462903|60897776|0.79860000|7.33000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.848057|60897777|0.79820000|13.98000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.029048|60897778|0.79840000|777.34000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.033812|60897779|0.79840000|1054.42000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.039938|60897780|0.79840000|4168.24000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.039938|60897781|0.79840000|287.95000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.145307|60897782|0.79840000|28.90000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.145307|60897783|0.79840000|311.54000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.145307|60897784|0.79840000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.145307|60897785|0.79830000|299.90000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.145307|60897786|0.79830000|168.32000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.145307|60897787|0.79830000|418.58000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.145307|60897788|0.79830000|368.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.145307|60897789|0.79820000|284.33000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.293907|60897790|0.79840000|11.23000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.440309|60897791|0.79840000|59.79000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.825799|60897792|0.79840000|20.26000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.92632|60897793|0.79840000|119.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:10|0.078981|60897794|0.79820000|26.69000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:10|0.078981|60897795|0.79810000|8.86000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:10|0.092919|60897796|0.79840000|117.22000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:10|0.092919|60897797|0.79840000|2.40000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:10|0.596693|60897798|0.79840000|74.29000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:10|0.94216|60897799|0.79850000|120.81000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:10|0.970963|60897800|0.79830000|114.61000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.102814|60897801|0.79850000|6000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.157008|60897802|0.79870000|2000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.18307|60897803|0.79880000|269.31000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.18307|60897804|0.79880000|160.16000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.202985|60897805|0.79880000|304.04000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.202985|60897806|0.79880000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.721782|60897807|0.79890000|120.56000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.781108|60897808|0.79890000|327.06000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.859272|60897809|0.79890000|6.22000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.889201|60897810|0.79890000|31.13000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.688818|60897811|0.79870000|59.20000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:13|0.351519|60897812|0.79880000|613.31000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:13|0.67583|60897813|0.79860000|122.68000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.121356|60897814|0.79860000|58.29000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.474747|60897815|0.79840000|3.51000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.711016|60897816|0.79840000|69.18000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.838267|60897817|0.79840000|613.92000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.841879|60897818|0.79810000|88.05000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.501404|60897819|0.79840000|119.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.622147|60897820|0.79840000|200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.785663|60897821|0.79840000|99.85000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.828934|60897822|0.79840000|4311.61000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:16|0.445099|60897823|0.79880000|624.68000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:16|0.77211|60897824|0.79870000|194.90000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:16|0.77211|60897825|0.79860000|847.16000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:17|0.014058|60897826|0.79860000|352.84000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:17|0.977855|60897827|0.79840000|306.70000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:18|0.918438|60897828|0.79800000|392.84000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.14118|60897829|0.79820000|123.97000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.149492|60897830|0.79850000|292.09000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.149492|60897831|0.79860000|2165.41000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.607741|60897832|0.79840000|140.16000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.607741|60897833|0.79840000|72.65000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.147703|60897834|0.79860000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.492065|60897835|0.79850000|187.70000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.492065|60897836|0.79860000|366.95000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.492065|60897837|0.79860000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.492065|60897838|0.79870000|144.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.492065|60897839|0.79870000|116.96000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.492065|60897840|0.79880000|765.37000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.604774|60897841|0.79870000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.604774|60897842|0.79870000|45.80000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.653086|60897843|0.79840000|439.49000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:20|0.978457|60897844|0.79860000|119.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.255376|60897845|0.79830000|10.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.331127|60897846|0.79840000|60.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.674287|60897847|0.79800000|241.40000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:22|0.655357|60897848|0.79850000|2318.90000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:22|0.655393|60897849|0.79850000|181.10000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.516334|60897850|0.79840000|400.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.516334|60897851|0.79840000|520.66000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.57773|60897852|0.79810000|179.73000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.57773|60897853|0.79800000|365.76000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.57773|60897854|0.79800000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.57773|60897855|0.79800000|25.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.57773|60897856|0.79800000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.57773|60897857|0.79800000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.616438|60897858|0.79790000|25.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.616438|60897859|0.79790000|125.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.616438|60897860|0.79790000|50.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.655606|60897861|0.79780000|11.26000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.835072|60897862|0.79790000|124.70000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.903183|60897863|0.79780000|138.74000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.017732|60897864|0.79760000|125.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.149352|60897865|0.79770000|120.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.149352|60897866|0.79780000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.149352|60897867|0.79780000|4000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.149352|60897868|0.79780000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.149352|60897869|0.79780000|353.06000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.149352|60897870|0.79780000|205.54000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.196558|60897871|0.79760000|1200.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.196558|60897872|0.79760000|266.55000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.282615|60897873|0.79780000|126.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.323976|60897874|0.79760000|1200.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.891643|60897875|0.79800000|261.54000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.202962|60897876|0.79800000|254.25000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.771294|60897877|0.79810000|133.06000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:26|0.938467|60897878|0.79840000|47.36000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.013077|60897879|0.79840000|61.03000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.399122|60897880|0.79810000|100.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.456806|60897881|0.79820000|23.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.813802|60897882|0.79820000|163.87000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.813802|60897883|0.79820000|3.90000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.813802|60897884|0.79820000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.813802|60897885|0.79820000|4000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.813802|60897886|0.79830000|4000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.813802|60897887|0.79830000|419.71000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.328809|60897888|0.79840000|187.54000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.414242|60897889|0.79830000|29.29000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.638497|60897890|0.79830000|1170.71000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.676281|60897891|0.79840000|904.07000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.676281|60897892|0.79840000|38.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.38228|60897893|0.79870000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.38228|60897894|0.79870000|41.88000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.553182|60897895|0.79850000|50.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.770896|60897896|0.79840000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:30|0.283676|60897897|0.79840000|1245.83000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:30|0.613045|60897898|0.79840000|15.58000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:30|0.922724|60897899|0.79810000|100.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.200364|60897900|0.79820000|240.70000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.264546|60897901|0.79800000|2166.40000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.264546|60897902|0.79800000|0.51000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.280713|60897903|0.79820000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.280713|60897904|0.79820000|236.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.302531|60897905|0.79810000|273.52000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.310097|60897906|0.79810000|813.68000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.342461|60897907|0.79810000|1439.29000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.342461|60897908|0.79810000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.342461|60897909|0.79820000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.342461|60897910|0.79820000|10000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.342461|60897911|0.79820000|457.77000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.382802|60897912|0.79820000|183.17000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:32|0.74391|60897913|0.79860000|127.10000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.000158|60897914|0.79860000|726.70000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.032643|60897915|0.79870000|8.10000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.297749|60897916|0.79860000|231.48000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.297749|60897917|0.79850000|776.06000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.36952|60897918|0.79870000|0.02000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.36952|60897919|0.79880000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.36952|60897920|0.79900000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.36952|60897921|0.79900000|298.64000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.40473|60897922|0.79900000|17.11000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.442101|60897923|0.79900000|2739.74000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.205558|60897924|0.79850000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.205558|60897925|0.79840000|442.91000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.205558|60897926|0.79840000|548.09000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.261107|60897927|0.79870000|75.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.277368|60897928|0.79870000|34.91000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.443542|60897929|0.79870000|37.37000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.855922|60897930|0.79850000|185.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.855922|60897931|0.79860000|186.23000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:34|0.855922|60897932|0.79870000|204.66000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.095102|60897933|0.79860000|62.29000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.636167|60897934|0.79890000|1250.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.468483|60897935|0.79910000|15000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.862991|60897936|0.79900000|125.22000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.911121|60897937|0.79920000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.911121|60897938|0.79920000|890.40000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.911121|60897939|0.79920000|136.92000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.930259|60897940|0.79920000|863.08000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.930259|60897941|0.79920000|125.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.930259|60897942|0.79920000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.930259|60897943|0.79920000|25.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.930259|60897944|0.79920000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.131152|60897945|0.79940000|93.80000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.131152|60897946|0.79940000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.415681|60897947|0.79940000|185.31000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.415681|60897948|0.79930000|52.51000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.822532|60897949|0.79930000|206.40000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.378775|60897950|0.79960000|150.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.378775|60897951|0.79960000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.378775|60897952|0.79970000|204.99000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.665075|60897953|0.79990000|788.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:39|0.145604|60897954|0.80000000|89.68000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:39|0.365882|60897955|0.80000000|2.85000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.083356|60897956|0.79990000|124.82000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.457097|60897957|0.79980000|10000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.781179|60897958|0.79980000|22.92000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.915046|60897959|0.79970000|16.84000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.0423|60897960|0.79970000|622.83000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.105335|60897961|0.79940000|364.20000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.071777|60897962|0.79940000|19.90000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.079693|60897963|0.79910000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.079693|60897964|0.79890000|105.18000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.111963|60897965|0.79940000|239.10000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.111963|60897966|0.79940000|742.80000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.718989|60897967|0.79900000|88.34000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.382612|60897968|0.79960000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.382612|60897969|0.79970000|10000.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.382612|60897970|0.79970000|604.58000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.382612|60897971|0.79970000|1578.92000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.18676|60897972|0.79970000|251.03000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.18676|60897973|0.79980000|247.97000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.229986|60897974|0.79960000|132.42000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.229986|60897975|0.79950000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.245266|60897976|0.79940000|4447.22000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.245398|60897977|0.79940000|12.86000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.32322|60897978|0.79940000|182.80000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.487503|60897979|0.79940000|163.80000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.89985|60897980|0.79960000|3263.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.89985|60897981|0.79960000|2236.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.904404|60897982|0.79960000|438.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.127985|60897983|0.79970000|981.99000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.532668|60897984|0.80000000|32.47000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.532668|60897985|0.80000000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.532668|60897986|0.80000000|611.58000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.532668|60897987|0.80010000|596.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.860465|60897988|0.79990000|16.17000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.186856|60897989|0.79970000|218.01000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.186856|60897990|0.79960000|1200.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.186856|60897991|0.79960000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.186856|60897992|0.79960000|322.99000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.275764|60897993|0.79990000|23.06000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.711063|60897994|0.79930000|460.30000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.097221|60897995|0.79960000|120.84000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.126071|60897996|0.79920000|1.25000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.161305|60897997|0.79960000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.709412|60897998|0.79960000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.825472|60897999|0.79960000|317.75000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.825472|60898000|0.79950000|170.61000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.825472|60898001|0.79950000|4000.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.825472|60898002|0.79940000|152.97000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.825472|60898003|0.79940000|3637.04000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:49|0.200029|60898004|0.79970000|181.71000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:49|0.512928|60898005|0.79970000|153.89000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:49|0.528377|60898006|0.79990000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:49|0.528377|60898007|0.80000000|18.06000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.0533|60898008|0.79960000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.0533|60898009|0.79950000|147.21000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.274389|60898010|0.79980000|6.22000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.793206|60898011|0.79980000|179.67000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.936838|60898012|0.79980000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.936838|60898013|0.79990000|632.86000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:50|0.936838|60898014|0.80000000|1608.14000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.469846|60898015|0.80020000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.469846|60898016|0.80030000|7.43000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.236683|60898017|0.80030000|42.57000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.236683|60898018|0.80040000|58.20000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.236683|60898019|0.80040000|211.11000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.589092|60898020|0.80040000|367.85000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.771478|60898021|0.80040000|4.99000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.16052|60898022|0.80030000|502.87000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.754601|60898023|0.80030000|697.10000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.754601|60898024|0.80030000|236.20000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.791629|60898025|0.80020000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.888089|60898026|0.80000000|273.54000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.888101|60898027|0.80020000|164.59000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.888101|60898028|0.80020000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.888101|60898029|0.80020000|522.03000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.947339|60898030|0.80020000|83.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.947339|60898031|0.80030000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.947339|60898032|0.80030000|906.94000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:55|0.665067|60898033|0.80010000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:55|0.881972|60898034|0.80010000|259.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.133013|60898035|0.80020000|95.12000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.275929|60898036|0.80020000|120.72000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.55878|60898037|0.80030000|100.99000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.978367|60898038|0.79990000|100.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.4329|60898039|0.80000000|242.74000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.483826|60898040|0.80010000|222.68000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.597133|60898041|0.79980000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.597133|60898042|0.79980000|77.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.826017|60898043|0.79980000|156.34000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.826017|60898044|0.79970000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.826017|60898045|0.79970000|634.56000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.826017|60898046|0.79960000|400.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.826017|60898047|0.79960000|2129.70000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.986641|60898048|0.80000000|214.02000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.126864|60898049|0.79980000|1200.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.126864|60898050|0.79970000|1200.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.126864|60898051|0.79960000|259.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.126864|60898052|0.79960000|752.56000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.37874|60898053|0.80000000|269.30000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.71518|60898054|0.80010000|1200.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.72442|60898055|0.80010000|128.82000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.72442|60898056|0.80010000|246.51000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.829265|60898057|0.80020000|1551.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.829265|60898058|0.80020000|249.74000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.372151|60898059|0.80050000|120.72000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.823502|60898060|0.80050000|1226.93000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.843256|60898061|0.80050000|4652.35000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.843256|60898062|0.80050000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.859082|60898063|0.80070000|269.31000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.891902|60898064|0.80080000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.891902|60898065|0.80080000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.891902|60898066|0.80080000|25.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.891902|60898067|0.80080000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.891902|60898068|0.80090000|29.52000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.770461|60898069|0.80110000|248.41000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.952065|60898070|0.80120000|125.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.98606|60898071|0.80140000|150.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.98606|60898072|0.80150000|125.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.98606|60898073|0.80150000|400.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.98606|60898074|0.80170000|1289.34000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.98606|60898075|0.80170000|487.34000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.247438|60898076|0.80160000|120.61000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.384738|60898077|0.80130000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.384738|60898078|0.80120000|242.80000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.417805|60898079|0.80120000|1029.62000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.429046|60898080|0.80120000|551.74000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.436355|60898081|0.80120000|745.38000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.444991|60898082|0.80120000|591.51000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.445494|60898083|0.80120000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.475218|60898084|0.80140000|3263.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.772839|60898085|0.80140000|1154.39000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.892738|60898086|0.80150000|120.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:03|0.259924|60898087|0.80150000|86.78000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:03|0.996733|60898088|0.80150000|11.21000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:04|0.485313|60898089|0.80110000|1876.22000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:04|0.846756|60898090|0.80110000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:05|0.556565|60898091|0.80120000|29.23000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:05|0.559968|60898092|0.80120000|11.21000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:05|0.636947|60898093|0.80120000|30.81000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:05|0.78706|60898094|0.80090000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:05|0.809032|60898095|0.80090000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:07|0.396057|60898096|0.80110000|186.93000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:07|0.396057|60898097|0.80100000|813.07000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:07|0.856896|60898098|0.80130000|29.23000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:10|0.634848|60898099|0.80090000|1085.09000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.170846|60898100|0.80100000|70.19000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.414593|60898101|0.80080000|3999.99000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.414717|60898102|0.80080000|0.01000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.459742|60898103|0.80070000|4000.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.459742|60898104|0.80070000|399.99000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.492955|60898105|0.80080000|6000.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.509504|60898106|0.80060000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.509504|60898107|0.80060000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.509504|60898108|0.80050000|980.02000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.75947|60898109|0.80040000|115.66000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.773469|60898110|0.80040000|270.05000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.776533|60898111|0.80070000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.776533|60898112|0.80070000|423.14000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.776533|60898113|0.80070000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.776533|60898114|0.80070000|400.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.816243|60898115|0.80030000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.816243|60898116|0.80030000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.846969|60898117|0.80040000|1134.18000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.999795|60898118|0.80050000|969.68000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.004812|60898119|0.80040000|172.64000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.070373|60898120|0.80050000|200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.18072|60898121|0.80050000|4.99000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.974836|60898122|0.80050000|25.33000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.974836|60898123|0.80050000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.974836|60898124|0.80050000|83.24000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.105277|60898125|0.80020000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.126341|60898126|0.80010000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.126341|60898127|0.80010000|25.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.903892|60898128|0.80020000|244.98000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.618838|60898129|0.80000000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.633745|60898130|0.79990000|125.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.677032|60898131|0.79980000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.73758|60898132|0.79970000|125.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.927195|60898133|0.79970000|37.66000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.257185|60898134|0.79980000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.257185|60898135|0.79980000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.257185|60898136|0.80000000|120.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.257185|60898137|0.80010000|1076.22000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.257185|60898138|0.80010000|4575.64000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.257185|60898139|0.80020000|745.02000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.257185|60898140|0.80030000|269.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.257185|60898141|0.80030000|4575.64000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.257185|60898142|0.80040000|626.32000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.537441|60898143|0.80020000|119.57000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.614391|60898144|0.80010000|119.52000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.749087|60898145|0.80000000|120.63000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.861407|60898146|0.80000000|148.68000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.861407|60898147|0.80020000|199.20000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.950978|60898148|0.79980000|213.55000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.043441|60898149|0.79990000|100.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.326084|60898150|0.79960000|42.82000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.395612|60898151|0.79990000|367.52000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.909027|60898152|0.79960000|107.10000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.916357|60898153|0.79960000|0.08000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:17|0.683119|60898154|0.79940000|373.41000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:17|0.683119|60898155|0.79940000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:17|0.712602|60898156|0.79930000|4000.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.117121|60898157|0.79920000|4000.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.168168|60898158|0.79910000|4000.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.168168|60898159|0.79910000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.71894|60898160|0.79930000|279.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.866958|60898161|0.79930000|170.70000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.886521|60898162|0.79930000|0.06000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.902454|60898163|0.79940000|3156.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.158315|60898164|0.79960000|269.30000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.343324|60898165|0.79970000|352.67000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.543218|60898166|0.79970000|1198.83000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.543218|60898167|0.79980000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.543218|60898168|0.79990000|1852.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.543218|60898169|0.79990000|625.08000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.543218|60898170|0.79990000|50.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.543218|60898171|0.79990000|332.21000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.543218|60898172|0.80000000|2913.03000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.543218|60898173|0.80010000|2833.08000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.732494|60898174|0.79990000|22.99000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:19|0.770126|60898175|0.79990000|29.84000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:21|0.091336|60898176|0.80020000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:21|0.091336|60898177|0.80030000|505.05000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:21|0.690385|60898178|0.79990000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:21|0.690385|60898179|0.79990000|350.59000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:21|0.690385|60898180|0.79990000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:21|0.690385|60898181|0.79980000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:21|0.690385|60898182|0.79950000|120.89000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.186979|60898183|0.80010000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.186979|60898184|0.80020000|362.76000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.504294|60898185|0.79960000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.504294|60898186|0.79960000|467.27000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.721199|60898187|0.79970000|350.47000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.721199|60898188|0.79960000|339.43000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:23|0.640154|60898189|0.79960000|11.19000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:24|0.372227|60898190|0.79960000|69.59000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:24|0.376486|60898191|0.79960000|34.80000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.532393|60898192|0.79920000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.556247|60898193|0.79900000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.556247|60898194|0.79900000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.839497|60898195|0.79890000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.892903|60898196|0.79910000|120.46000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.945175|60898197|0.79890000|450.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.893704|60898198|0.79910000|529.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.893704|60898199|0.79910000|269.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.893704|60898200|0.79910000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.973497|60898201|0.79910000|50.85000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.072325|60898202|0.79910000|1568.61000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.072325|60898203|0.79910000|76.39000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898204|0.79900000|253.46000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898205|0.79900000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898206|0.79890000|199.73000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898207|0.79890000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898208|0.79880000|622.88000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898209|0.79880000|25.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898210|0.79880000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898211|0.79870000|4581.18000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898212|0.79860000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898213|0.79850000|400.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898214|0.79850000|4581.18000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898215|0.79840000|125.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898216|0.79840000|1028.30000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898217|0.79840000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898218|0.79830000|125.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898219|0.79830000|2364.64000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898220|0.79830000|4581.18000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.234338|60898221|0.79820000|2093.25000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.634059|60898222|0.79900000|282.24000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.750901|60898223|0.79930000|400.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.750901|60898224|0.79930000|224.29000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.843411|60898225|0.79910000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.843411|60898226|0.79920000|338.36000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:30|0.29488|60898227|0.79920000|16.80000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:30|0.494886|60898228|0.79920000|50.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.46477|60898229|0.79920000|396.26000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:31|0.486071|60898230|0.79930000|61.94000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.244557|60898231|0.79930000|2125.65000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.253008|60898232|0.79930000|528.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.401346|60898233|0.79940000|1848.28000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.440546|60898234|0.79940000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.451775|60898235|0.79950000|269.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.495077|60898236|0.79960000|50.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.495077|60898237|0.79960000|1000.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.532955|60898238|0.79960000|501.30000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.247293|60898239|0.79940000|71.10000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.259174|60898240|0.79940000|9928.90000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.259174|60898241|0.79940000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.566689|60898242|0.79920000|439.72000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.948093|60898243|0.79920000|4285.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.992091|60898244|0.79920000|503.99000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:34|0.828952|60898245|0.79940000|336.07000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:34|0.882352|60898246|0.79950000|2019.56000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:35|0.084111|60898247|0.79950000|626.10000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:35|0.613097|60898248|0.79950000|70.61000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:35|0.617136|60898249|0.79950000|442.66000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:35|0.620792|60898250|0.79950000|60.63000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:35|0.620792|60898251|0.79950000|337.33000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:36|0.355402|60898252|0.79950000|2250.35000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.785072|60898253|0.79940000|269.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:38|0.000775|60898254|0.79960000|269.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:38|0.090935|60898255|0.79950000|250.11000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:38|0.302406|60898256|0.79950000|8.80000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.046588|60898257|0.79970000|1861.53000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.046588|60898258|0.79970000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.124097|60898259|0.79980000|4.98000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.053988|60898260|0.79980000|620.18000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.053988|60898261|0.79980000|1736.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.053988|60898262|0.79980000|1838.93000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.053988|60898263|0.79990000|712.66000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.053988|60898264|0.79990000|325.56000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.053988|60898265|0.80000000|1244.41000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.053988|60898266|0.80000000|5778.13000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.644713|60898267|0.80000000|432.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.890671|60898268|0.80000000|1245.74000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.938659|60898269|0.80000000|13976.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.938659|60898270|0.80000000|50.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:41|0.189862|60898271|0.80000000|169.90000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:41|0.613649|60898272|0.80010000|10.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:41|0.613649|60898273|0.80020000|13.04000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:42|0.192254|60898274|0.80020000|239.40000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:42|0.58542|60898275|0.80010000|120.75000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:43|0.78308|60898276|0.79990000|16.81000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:43|0.930338|60898277|0.79950000|46.70000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:44|0.132018|60898278|0.80000000|87.45000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:44|0.132018|60898279|0.80000000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:44|0.216196|60898280|0.80000000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.007268|60898281|0.80020000|1896.89000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.32745|60898282|0.80040000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.32745|60898283|0.80050000|25.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.32745|60898284|0.80050000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.32745|60898285|0.80060000|125.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.32745|60898286|0.80060000|82.74000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.645538|60898287|0.80020000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.872788|60898288|0.80010000|95.83000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.879808|60898289|0.79970000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.909385|60898290|0.79970000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.909385|60898291|0.79960000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.909385|60898292|0.79950000|419.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.998944|60898293|0.79960000|668.29000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.074424|60898294|0.79970000|780.53000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.97589|60898295|0.80000000|12.43000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.242327|60898296|0.80000000|150.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.307981|60898297|0.79960000|150.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.477024|60898298|0.80000000|122.51000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.815784|60898299|0.79990000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.815784|60898300|0.80000000|571.06000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.815784|60898301|0.80000000|396.07000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.836018|60898302|0.79970000|195.69000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.925714|60898303|0.79950000|1838.42000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.925764|60898304|0.79950000|1154.84000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.323778|60898305|0.79970000|120.75000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.43836|60898306|0.79950000|92.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.43836|60898307|0.79940000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.43836|60898308|0.79940000|166.49000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.438761|60898309|0.79940000|92.51000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.934967|60898310|0.79960000|223.79000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898311|0.79940000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898312|0.79930000|500.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898313|0.79930000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898314|0.79930000|10000.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898315|0.79920000|5643.25000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898316|0.79910000|2.82000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898317|0.79910000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898318|0.79910000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898319|0.79890000|2977.66000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.948181|60898320|0.79890000|1051.77000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:49|0.284985|60898321|0.79980000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:49|0.284985|60898322|0.79990000|47.77000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:50|0.785074|60898323|0.79950000|254.79000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:50|0.785074|60898324|0.79940000|205.86000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.148573|60898325|0.79960000|98.13000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.253026|60898326|0.79970000|23.03000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.718517|60898327|0.79940000|18.84000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.749956|60898328|0.79960000|181.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.749956|60898329|0.79970000|125.47000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.786711|60898330|0.79960000|11.22000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.229397|60898331|0.79900000|636.70000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.229397|60898332|0.79890000|1884.82000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.229397|60898333|0.79890000|3044.94000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.229397|60898334|0.79890000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.229397|60898335|0.79890000|528.23000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.229397|60898336|0.79890000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.229397|60898337|0.79890000|2429.94000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.394571|60898338|0.79880000|46.29000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.116496|60898339|0.79920000|582.98000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.116496|60898340|0.79920000|30.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.702999|60898341|0.79870000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.731564|60898342|0.79850000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.731953|60898343|0.79880000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.731953|60898344|0.79880000|4582.67000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.757406|60898345|0.79850000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.936082|60898346|0.79870000|207.77000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:54|0.715402|60898347|0.79860000|245.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:54|0.972623|60898348|0.79840000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:54|0.972623|60898349|0.79840000|25.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:54|0.972623|60898350|0.79840000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:55|0.309044|60898351|0.79830000|125.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.349652|60898352|0.79810000|62.30000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.46287|60898353|0.79810000|0.04000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.46287|60898354|0.79800000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.46287|60898355|0.79800000|595.59000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.46287|60898356|0.79800000|1499.97000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.477572|60898357|0.79800000|0.03000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.553065|60898358|0.79780000|125.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.553065|60898359|0.79780000|5100.20000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.878256|60898360|0.79770000|150.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.878256|60898361|0.79770000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.878256|60898362|0.79760000|100.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.878256|60898363|0.79750000|100.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.879576|60898364|0.79750000|3124.01000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.967329|60898365|0.79740000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.978305|60898366|0.79730000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.978305|60898367|0.79700000|124.90000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.978305|60898368|0.79690000|2482.10000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.115141|60898369|0.79750000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.124411|60898370|0.79750000|195.67000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.124411|60898371|0.79750000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.124411|60898372|0.79750000|269.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.170534|60898373|0.79760000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.170534|60898374|0.79760000|133.72000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.372891|60898375|0.79780000|245.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.68337|60898376|0.79770000|2105.59000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.704153|60898377|0.79800000|81.94000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.704153|60898378|0.79800000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:58|0.117984|60898379|0.79820000|8.63000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:58|0.846923|60898380|0.79820000|613.53000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:58|0.991597|60898381|0.79800000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:58|0.991597|60898382|0.79810000|54.74000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.439795|60898383|0.79760000|384.40000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.488598|60898384|0.79770000|139.05000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.541496|60898385|0.79780000|120.70000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.768347|60898386|0.79790000|239.12000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.915368|60898387|0.79780000|517.45000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.918692|60898388|0.79780000|662.95000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.9492|60898389|0.79790000|30.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.196706|60898390|0.79760000|400.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.49376|60898391|0.79760000|175.20000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.219951|60898392|0.79740000|25.01000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.271966|60898393|0.79770000|182.85000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.317677|60898394|0.79760000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.749401|60898395|0.79750000|133.34000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.749401|60898396|0.79760000|105.81000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.838832|60898397|0.79730000|227.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.100319|60898398|0.79730000|0.07000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.100319|60898399|0.79730000|82.07000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.43491|60898400|0.79720000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.43491|60898401|0.79710000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.43491|60898402|0.79700000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.43491|60898403|0.79690000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.43491|60898404|0.79680000|125.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.43491|60898405|0.79680000|2949.03000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.43491|60898406|0.79670000|2818.90000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.43491|60898407|0.79670000|1518.91000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.960874|60898408|0.79690000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.964215|60898409|0.79710000|0.61000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.044354|60898410|0.79690000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.143845|60898411|0.79690000|124.45000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.392486|60898412|0.79680000|144.15000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.461391|60898413|0.79690000|285.09000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.461391|60898414|0.79700000|184.83000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.461391|60898415|0.79710000|143.09000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.487859|60898416|0.79710000|245.53000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.567034|60898417|0.79710000|125.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.824523|60898418|0.79710000|306.34000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.549476|60898419|0.79710000|1220.63000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.690594|60898420|0.79720000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.995334|60898421|0.79740000|59.24000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.1113|60898422|0.79690000|926.86000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.144711|60898423|0.79720000|120.66000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.40443|60898424|0.79690000|4.81000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.696938|60898425|0.79710000|20.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.631889|60898426|0.79690000|500.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.720601|60898427|0.79720000|11.22000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.749679|60898428|0.79720000|62.23000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.753598|60898429|0.79690000|565.03000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.758013|60898430|0.79690000|1269.52000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.761759|60898431|0.79690000|1733.78000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.803537|60898432|0.79670000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.803689|60898433|0.79670000|1501.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.803689|60898434|0.79660000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.803689|60898435|0.79650000|0.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.803689|60898436|0.79650000|250.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.803689|60898437|0.79650000|25.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.803689|60898438|0.79650000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.803689|60898439|0.79650000|53.89000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.911772|60898440|0.79650000|421.61000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.911772|60898441|0.79640000|887.37000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.986431|60898442|0.79680000|98.47000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.518602|60898443|0.79660000|34.51000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.696879|60898444|0.79660000|373.88000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.873689|60898445|0.79640000|430.70000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.890183|60898446|0.79660000|791.61000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.890267|60898447|0.79670000|239.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.89424|60898448|0.79670000|405.38000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.89424|60898449|0.79680000|600.18000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.898405|60898450|0.79680000|448.23000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.906814|60898451|0.79680000|866.26000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.923756|60898452|0.79700000|1891.72000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.927205|60898453|0.79700000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:09|0.270144|60898454|0.79720000|50.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:09|0.282937|60898455|0.79740000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:09|0.282937|60898456|0.79760000|486.19000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.003532|60898457|0.79740000|50.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.267303|60898458|0.79720000|240.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.320751|60898459|0.79720000|70.35000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.647574|60898460|0.79720000|1129.65000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.647574|60898461|0.79730000|10000.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.647574|60898462|0.79740000|4000.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.647574|60898463|0.79750000|4000.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.647574|60898464|0.79760000|10000.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.647574|60898465|0.79760000|1513.15000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.721594|60898466|0.79750000|129.80000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.815052|60898467|0.79740000|311.95000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.028775|60898468|0.79720000|43.63000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.589966|60898469|0.79760000|1475.87000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.654611|60898470|0.79760000|449.05000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.654611|60898471|0.79760000|16.05000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.484441|60898472|0.79760000|0.09000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.484441|60898473|0.79780000|10.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.484441|60898474|0.79780000|1880.89000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.484441|60898475|0.79780000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.484441|60898476|0.79780000|50.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.109201|60898477|0.79790000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.109201|60898478|0.79800000|198.47000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.109201|60898479|0.79800000|629.67000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.109201|60898480|0.79810000|4111.15000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.122446|60898481|0.79810000|119.91000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.382992|60898482|0.79790000|170.15000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.442113|60898483|0.79810000|1884.30000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.776068|60898484|0.79800000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.025575|60898485|0.79770000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.331313|60898486|0.79750000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.354701|60898487|0.79720000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.354701|60898488|0.79710000|400.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.354701|60898489|0.79710000|970.79000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.387404|60898490|0.79710000|137.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.414331|60898491|0.79710000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.528419|60898492|0.79730000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.528419|60898493|0.79730000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.528419|60898494|0.79730000|2460.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.551054|60898495|0.79690000|406.63000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.551054|60898496|0.79690000|49.13000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.973869|60898497|0.79720000|121.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.991246|60898498|0.79720000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.585944|60898499|0.79690000|1.59000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.603715|60898500|0.79670000|29.40000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.604397|60898501|0.79670000|0.09000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.655372|60898502|0.79680000|120.90000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.695056|60898503|0.79670000|29.49000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.729186|60898504|0.79680000|47.45000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.744165|60898505|0.79670000|4.26000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.975089|60898506|0.79670000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.975089|60898507|0.79660000|163.99000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.5801|60898508|0.79680000|400.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.5801|60898509|0.79680000|827.98000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.716328|60898510|0.79680000|24.97000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.223384|60898511|0.79680000|300.11000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.74437|60898512|0.79650000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.74437|60898513|0.79640000|371.71000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.780962|60898514|0.79650000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.780962|60898515|0.79640000|302.57000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.805145|60898516|0.79640000|644.75000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.816143|60898517|0.79640000|530.96000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.409665|60898518|0.79640000|387.40000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.415285|60898519|0.79640000|3000.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.484511|60898520|0.79640000|24.96000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.532887|60898521|0.79650000|101.18000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.900204|60898522|0.79640000|230.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.908378|60898523|0.79640000|1635.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.076174|60898524|0.79650000|126.84000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.076174|60898525|0.79650000|47.47000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.12449|60898526|0.79650000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.12449|60898527|0.79650000|601.67000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.489116|60898528|0.79640000|9457.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.490282|60898529|0.79640000|1016.11000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.495803|60898530|0.79640000|598.33000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.501555|60898531|0.79640000|22.34000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.501833|60898532|0.79640000|4430.17000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.501833|60898533|0.79640000|150.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.547891|60898534|0.79620000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.547891|60898535|0.79620000|25.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.558538|60898536|0.79600000|1.09000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.57557|60898537|0.79600000|123.91000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.57557|60898538|0.79590000|125.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.57557|60898539|0.79590000|276.30000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.680293|60898540|0.79590000|416.01000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.680293|60898541|0.79580000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.680293|60898542|0.79580000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.680293|60898543|0.79570000|6.37000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.834732|60898544|0.79580000|91.32000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.028624|60898545|0.79590000|779.96000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.242777|60898546|0.79590000|120.90000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.881078|60898547|0.79600000|2042.33000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.938019|60898548|0.79600000|2042.30000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.942912|60898549|0.79600000|471.84000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.958658|60898550|0.79630000|150.28000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.958658|60898551|0.79640000|327.18000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.958658|60898552|0.79640000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.958658|60898553|0.79640000|1108.27000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.213009|60898554|0.79630000|23.09000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.311854|60898555|0.79630000|29.35000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.574548|60898556|0.79620000|151.97000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.591277|60898557|0.79620000|234.04000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.593186|60898558|0.79620000|269.31000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.641885|60898559|0.79620000|500.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.656372|60898560|0.79600000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.656372|60898561|0.79590000|49.67000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:22|0.047515|60898562|0.79600000|121.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:22|0.363391|60898563|0.79590000|377.56000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:22|0.632446|60898564|0.79580000|59.89000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.270397|60898565|0.79570000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.288696|60898566|0.79540000|125.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.311714|60898567|0.79550000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.311714|60898568|0.79550000|4000.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.383465|60898569|0.79540000|125.09000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.593448|60898570|0.79510000|197.19000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.593448|60898571|0.79510000|1181.71000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.165855|60898572|0.79510000|121.14000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.227168|60898573|0.79500000|21.31000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.421731|60898574|0.79510000|50.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.448184|60898575|0.79500000|40.96000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.448184|60898576|0.79500000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.448184|60898577|0.79500000|497.84000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.457994|60898578|0.79500000|502.16000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.457994|60898579|0.79500000|100.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.457994|60898580|0.79500000|10.68000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.457994|60898581|0.79500000|387.16000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.516183|60898582|0.79510000|121.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.521921|60898583|0.79510000|119.83000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.671537|60898584|0.79510000|245.93000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.884637|60898585|0.79510000|11.24000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.936104|60898586|0.79510000|250.28000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:25|0.132551|60898587|0.79510000|50.77000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:25|0.27186|60898588|0.79520000|179.94000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:25|0.647783|60898589|0.79520000|89.37000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:25|0.647783|60898590|0.79520000|179.94000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.022031|60898591|0.79560000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.022031|60898592|0.79560000|1859.20000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.060508|60898593|0.79560000|0.09000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.060508|60898594|0.79590000|2.67000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.135851|60898595|0.79570000|269.30000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.321966|60898596|0.79570000|0.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.622887|60898597|0.79600000|1895.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.643046|60898598|0.79600000|0.07000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.658998|60898599|0.79620000|9269.47000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.658998|60898600|0.79620000|999.93000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.804849|60898601|0.79610000|4.96000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.863058|60898602|0.79630000|221.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.972663|60898603|0.79600000|274.25000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.972663|60898604|0.79580000|313.12000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.368824|60898605|0.79610000|264.49000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.368824|60898606|0.79620000|350.12000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.515912|60898607|0.79630000|180.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.739657|60898608|0.79630000|614.53000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.26647|60898609|0.79620000|249.32000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.34244|60898610|0.79620000|1551.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.34244|60898611|0.79620000|1551.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.818115|60898612|0.79640000|1847.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.943088|60898613|0.79660000|125.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.943088|60898614|0.79660000|121.02000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:29|0.088364|60898615|0.79660000|3.98000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:29|0.088364|60898616|0.79660000|269.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:29|0.088364|60898617|0.79660000|339.26000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:29|0.263489|60898618|0.79650000|291.07000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:29|0.359947|60898619|0.79650000|74.17000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:29|0.523194|60898620|0.79650000|245.77000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.473796|60898621|0.79630000|192.90000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.478672|60898622|0.79620000|71.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.623777|60898623|0.79650000|29.36000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.953043|60898624|0.79640000|124.14000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.978803|60898625|0.79640000|1121.26000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.234265|60898626|0.79650000|1245.40000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.234265|60898627|0.79640000|230.34000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.234265|60898628|0.79630000|2991.08000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.432591|60898629|0.79650000|342.26000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.62822|60898630|0.79660000|629.99000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.655488|60898631|0.79660000|615.41000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.655488|60898632|0.79640000|384.59000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.659209|60898633|0.79670000|10.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.659209|60898634|0.79670000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.659209|60898635|0.79670000|25.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.922235|60898636|0.79680000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.922235|60898637|0.79680000|103.43000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.820023|60898638|0.79680000|62.44000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.918752|60898639|0.79680000|103.40000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.122325|60898640|0.79680000|0.04000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.122325|60898641|0.79680000|165.86000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.127192|60898642|0.79680000|0.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.147391|60898643|0.79710000|1231.84000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.181748|60898644|0.79710000|624.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.769787|60898645|0.79710000|375.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:35|0.091991|60898646|0.79710000|1245.40000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:35|0.275294|60898647|0.79700000|240.48000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:35|0.99565|60898648|0.79710000|9371.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.064977|60898649|0.79720000|99.39000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.14968|60898650|0.79720000|308.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.157944|60898651|0.79720000|851.62000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.668145|60898652|0.79710000|300.56000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.668145|60898653|0.79710000|3.44000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.668145|60898654|0.79700000|523.70000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.668145|60898655|0.79690000|1377.47000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.783387|60898656|0.79730000|122.04000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.783387|60898657|0.79740000|150.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.783387|60898658|0.79750000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.783387|60898659|0.79750000|401.65000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:37|0.066344|60898660|0.79720000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:37|0.066344|60898661|0.79720000|141.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:37|0.613133|60898662|0.79740000|100.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:37|0.656572|60898663|0.79730000|180.71000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:37|0.656572|60898664|0.79740000|78.11000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:37|0.656572|60898665|0.79740000|141.18000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.110659|60898666|0.79750000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.110659|60898667|0.79750000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.110659|60898668|0.79760000|10.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.110659|60898669|0.79760000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.110659|60898670|0.79760000|4902.85000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.293953|60898671|0.79760000|225.33000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.406884|60898672|0.79780000|59.95000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.995313|60898673|0.79780000|65.05000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.995313|60898674|0.79780000|56.25000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:40|0.214564|60898675|0.79780000|213.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:40|0.559375|60898676|0.79740000|895.26000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:40|0.576687|60898677|0.79740000|120.89000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:40|0.630249|60898678|0.79730000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:40|0.630249|60898679|0.79720000|181.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:40|0.711679|60898680|0.79730000|569.48000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:41|0.616408|60898681|0.79760000|699.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:41|0.616408|60898682|0.79770000|532.39000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:41|0.633323|60898683|0.79770000|119.95000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:42|0.570247|60898684|0.79790000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:42|0.570247|60898685|0.79800000|18.14000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.220121|60898686|0.79740000|661.92000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.677788|60898687|0.79770000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.677788|60898688|0.79770000|33.07000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.122269|60898689|0.79780000|1551.49000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.1464|60898690|0.79780000|0.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.1464|60898691|0.79800000|6.86000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.1464|60898692|0.79800000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.1464|60898693|0.79800000|48.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:45|0.699487|60898694|0.79790000|29.37000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:45|0.723743|60898695|0.79790000|59.94000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:45|0.740639|60898696|0.79760000|400.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:45|0.740639|60898697|0.79750000|117.15000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:45|0.798583|60898698|0.79790000|183.63000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.457674|60898699|0.79810000|1500.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.457674|60898700|0.79810000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.579643|60898701|0.79820000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.633861|60898702|0.79820000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.970834|60898703|0.79820000|1199.99000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.975661|60898704|0.79820000|0.01000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.975661|60898705|0.79830000|50.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:47|0.187427|60898706|0.79810000|101.26000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:47|0.443246|60898707|0.79840000|23.11000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:47|0.689076|60898708|0.79850000|248.47000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.018451|60898709|0.79830000|1245.39000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.205021|60898710|0.79830000|23.11000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.487946|60898711|0.79790000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.500307|60898712|0.79800000|1245.40000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.500307|60898713|0.79800000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.644581|60898714|0.79780000|1245.40000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.765694|60898715|0.79790000|248.25000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.583062|60898716|0.79760000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.627965|60898717|0.79750000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.94579|60898718|0.79730000|424.20000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.222269|60898719|0.79750000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.222269|60898720|0.79760000|741.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.309888|60898721|0.79730000|0.08000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.309888|60898722|0.79730000|170.59000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.34186|60898723|0.79720000|427.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.593159|60898724|0.79700000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.593159|60898725|0.79700000|25.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.615417|60898726|0.79690000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.650835|60898727|0.79720000|239.11000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.650835|60898728|0.79730000|647.02000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.650835|60898729|0.79730000|237.09000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.804815|60898730|0.79700000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.804815|60898731|0.79710000|260.72000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.804815|60898732|0.79720000|980.28000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.937631|60898733|0.79700000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.937631|60898734|0.79700000|91.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.096048|60898735|0.79690000|34.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.830239|60898736|0.79680000|100.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.847767|60898737|0.79680000|100.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.031214|60898738|0.79680000|245.81000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.144647|60898739|0.79670000|533.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.171625|60898740|0.79660000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.395245|60898741|0.79680000|838.19000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.667579|60898742|0.79700000|1.24000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.931246|60898743|0.79690000|119.92000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.987365|60898744|0.79700000|29.33000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:53|0.232173|60898745|0.79680000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:53|0.381242|60898746|0.79680000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:53|0.817132|60898747|0.79670000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:54|0.003945|60898748|0.79680000|59.90000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:54|0.105907|60898749|0.79680000|24.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:54|0.800171|60898750|0.79690000|1.26000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.084863|60898751|0.79670000|727.89000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.211769|60898752|0.79650000|100.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.211769|60898753|0.79650000|1.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.211769|60898754|0.79650000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.317484|60898755|0.79630000|1308.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.317484|60898756|0.79630000|49.52000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.509505|60898757|0.79640000|1414.87000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.518893|60898758|0.79640000|300.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.652256|60898759|0.79640000|6.24000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.785815|60898760|0.79640000|922.02000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.865755|60898761|0.79620000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.865755|60898762|0.79610000|134.96000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.939947|60898763|0.79610000|110.48000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:56|0.027529|60898764|0.79610000|12.02000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:56|0.632077|60898765|0.79650000|59.90000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:57|0.448113|60898766|0.79640000|4.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.524503|60898767|0.79630000|1200.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.110257|60898768|0.79660000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.110257|60898769|0.79660000|328.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.163688|60898770|0.79680000|269.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.196205|60898771|0.79690000|5.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.196205|60898772|0.79690000|259.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.253043|60898773|0.79680000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.253043|60898774|0.79670000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.253043|60898775|0.79670000|259.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.253043|60898776|0.79660000|325.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.312233|60898777|0.79690000|203.05000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.579807|60898778|0.79680000|1200.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.579807|60898779|0.79680000|107.91000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.776699|60898780|0.79700000|23.08000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.816283|60898781|0.79680000|1476.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.836483|60898782|0.79680000|128.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:01|0.056536|60898783|0.79680000|623.84000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:01|0.716245|60898784|0.79680000|312.14000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:02|0.135692|60898785|0.79680000|23.11000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:02|0.67909|60898786|0.79650000|100.88000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:03|0.014199|60898787|0.79650000|158.12000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:03|0.014199|60898788|0.79640000|658.64000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:03|0.014199|60898789|0.79630000|1183.24000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:03|0.220905|60898790|0.79700000|26.92000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:03|0.220905|60898791|0.79710000|216.64000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:03|0.69168|60898792|0.79670000|39.16000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.871063|60898793|0.79670000|1551.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.981665|60898794|0.79660000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.981665|60898795|0.79660000|4000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.981665|60898796|0.79660000|631.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.199081|60898797|0.79630000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:06|0.411343|60898798|0.79680000|184.17000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:06|0.689147|60898799|0.79700000|120.07000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:08|0.065363|60898800|0.79720000|100.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:08|0.470523|60898801|0.79710000|250.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:09|0.790186|60898802|0.79730000|87.35000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:09|0.8888|60898803|0.79730000|513.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.107587|60898804|0.79730000|0.03000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.107587|60898805|0.79740000|4.97000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.140824|60898806|0.79740000|0.03000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.169336|60898807|0.79750000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.169336|60898808|0.79750000|2992.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.21866|60898809|0.79760000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.246824|60898810|0.79780000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.246824|60898811|0.79780000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.246824|60898812|0.79780000|1902.06000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.477394|60898813|0.79790000|27.95000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.477394|60898814|0.79810000|75.73000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:11|0.233215|60898815|0.79800000|1199.99000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:11|0.241016|60898816|0.79800000|0.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.196708|60898817|0.79830000|130.88000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.699114|60898818|0.79840000|1575.33000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.699114|60898819|0.79840000|4.97000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.853472|60898820|0.79840000|0.03000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.862505|60898821|0.79860000|125.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.862505|60898822|0.79860000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.968218|60898823|0.79880000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.968218|60898824|0.79890000|8.68000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.664759|60898825|0.79870000|3264.06000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.676196|60898826|0.79870000|2235.94000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.776101|60898827|0.79850000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.834259|60898828|0.79850000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.144052|60898829|0.79850000|2.12000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.21222|60898830|0.79870000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.21222|60898831|0.79880000|106.25000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.399674|60898832|0.79850000|516.17000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.943964|60898833|0.79890000|141.32000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.97366|60898834|0.79900000|125.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:15|0.188996|60898835|0.79900000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:15|0.327619|60898836|0.79910000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:15|0.510626|60898837|0.79920000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:15|0.510626|60898838|0.79920000|39.18000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:15|0.834535|60898839|0.79920000|245.98000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.032907|60898840|0.79920000|58.78000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.102684|60898841|0.79920000|11.25000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.192605|60898842|0.79900000|294.57000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.192605|60898843|0.79890000|400.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.192605|60898844|0.79890000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.192605|60898845|0.79890000|2352.04000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.235755|60898846|0.79910000|59.29000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.278049|60898847|0.79910000|612.60000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.714567|60898848|0.79930000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.714567|60898849|0.79940000|52.12000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.718349|60898850|0.79940000|59.95000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.160136|60898851|0.79950000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.160136|60898852|0.79950000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.160136|60898853|0.79950000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.177373|60898854|0.79980000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.177373|60898855|0.79980000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.193194|60898856|0.79990000|492.51000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.68827|60898857|0.79980000|235.10000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.42237|60898858|0.79960000|126.80000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.42237|60898859|0.79960000|327.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.697156|60898860|0.79960000|10000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.697156|60898861|0.79960000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.697156|60898862|0.79960000|528.96000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.714896|60898863|0.79960000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.941826|60898864|0.79970000|245.53000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:19|0.098723|60898865|0.79980000|0.07000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:19|0.098723|60898866|0.79980000|85.39000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:19|0.098723|60898867|0.79980000|530.23000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.115092|60898868|0.79980000|171.96000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.115092|60898869|0.79990000|128.22000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.749214|60898870|0.79990000|132.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.895394|60898871|0.79990000|0.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.895394|60898872|0.80000000|1500.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.895394|60898873|0.80000000|450.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.895394|60898874|0.80000000|8112.75000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.921929|60898875|0.80000000|1383.38000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.921929|60898876|0.80000000|3236.60000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.922833|60898877|0.80000000|16763.40000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.922833|60898878|0.80000000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.087726|60898879|0.80030000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.087726|60898880|0.80040000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.087726|60898881|0.80040000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.087726|60898882|0.80050000|1523.11000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.524357|60898883|0.80070000|125.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.524357|60898884|0.80070000|150.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.755916|60898885|0.80070000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.755916|60898886|0.80060000|443.35000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.755916|60898887|0.80060000|4000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.755916|60898888|0.80060000|216.86000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.773283|60898889|0.80070000|162.34000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.779172|60898890|0.80060000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.161404|60898891|0.80080000|5.88000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.592474|60898892|0.80060000|967.88000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.692195|60898893|0.80090000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.692195|60898894|0.80090000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.692195|60898895|0.80090000|32.11000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.870077|60898896|0.80090000|226.89000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.870077|60898897|0.80100000|80.68000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.001344|60898898|0.80060000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.051661|60898899|0.80050000|1432.40000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.663908|60898900|0.80050000|0.07000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.678835|60898901|0.80020000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.678835|60898902|0.80010000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.678835|60898903|0.80010000|1567.01000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.678835|60898904|0.80000000|1297.80000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.678835|60898905|0.80000000|50.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.678835|60898906|0.79990000|3289.14000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.782855|60898907|0.80010000|309.85000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.782855|60898908|0.80010000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.857268|60898909|0.80010000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.857268|60898910|0.80010000|50.85000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.998382|60898911|0.80010000|381.70000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.321835|60898912|0.80040000|248.63000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.408895|60898913|0.80040000|44.73000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.413031|60898914|0.80040000|342.38000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.429655|60898915|0.80040000|1932.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.438977|60898916|0.80040000|0.06000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.882142|60898917|0.80040000|500.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.966181|60898918|0.80050000|6000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.016219|60898919|0.80060000|269.30000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.037418|60898920|0.80050000|964.19000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.156042|60898921|0.80080000|615.07000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.283291|60898922|0.80080000|3.13000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.312289|60898923|0.80040000|572.10000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.705955|60898924|0.80070000|93.86000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.089819|60898925|0.80070000|200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.740968|60898926|0.80040000|124.72000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.790086|60898927|0.80030000|34.97000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.830236|60898928|0.80040000|90.92000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.830236|60898929|0.80040000|182.57000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.081586|60898930|0.80060000|392.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.330996|60898931|0.80080000|762.95000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.348372|60898932|0.80080000|437.05000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.49038|60898933|0.80080000|310.63000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.557002|60898934|0.80080000|622.19000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.56095|60898935|0.80040000|267.55000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.56095|60898936|0.80040000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.56095|60898937|0.80040000|603.14000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.56095|60898938|0.80030000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.56095|60898939|0.80030000|6154.89000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.724961|60898940|0.79990000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.724961|60898941|0.79980000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.724961|60898942|0.79970000|10.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.724961|60898943|0.79970000|50.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.724961|60898944|0.79960000|52.58000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.749863|60898945|0.80010000|69.67000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.089152|60898946|0.80000000|194.65000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.089152|60898947|0.80010000|191.15000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.089152|60898948|0.80010000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.089152|60898949|0.80010000|351.85000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.170208|60898950|0.80000000|160.02000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.170208|60898951|0.80010000|454.43000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.174004|60898952|0.80010000|500.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.425684|60898953|0.80000000|122.28000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.313041|60898954|0.79990000|560.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.78565|60898955|0.79950000|25.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.78565|60898956|0.79950000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.047234|60898957|0.79970000|120.69000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.528472|60898958|0.79980000|158.91000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:31|0.065312|60898959|0.79970000|6.28000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:31|0.458045|60898960|0.79970000|221.58000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:31|0.458045|60898961|0.79980000|26.65000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:31|0.579377|60898962|0.79990000|203.92000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:31|0.881727|60898963|0.79960000|16.85000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:33|0.679352|60898964|0.79980000|244.79000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:34|0.58864|60898965|0.79960000|272.70000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:34|0.592744|60898966|0.79960000|0.04000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:34|0.626618|60898967|0.79930000|20.06000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:34|0.665588|60898968|0.79940000|2221.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:35|0.458876|60898969|0.79930000|2568.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:35|0.465979|60898970|0.79950000|647.29000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:35|0.482019|60898971|0.79960000|647.29000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:35|0.491697|60898972|0.79970000|269.30000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:35|0.828068|60898973|0.79970000|46.82000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:36|0.072531|60898974|0.79960000|23.64000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:36|0.080547|60898975|0.79960000|358.80000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:36|0.080683|60898976|0.79920000|273.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:36|0.309659|60898977|0.79930000|123.04000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.101798|60898978|0.79910000|150.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.101798|60898979|0.79910000|125.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.118855|60898980|0.79900000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.012494|60898981|0.79930000|59.07000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.506754|60898982|0.79950000|1224.30000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.535248|60898983|0.79920000|62.62000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.614894|60898984|0.79920000|59.91000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.64541|60898985|0.79920000|1077.47000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.64541|60898986|0.79920000|541.17000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.64541|60898987|0.79910000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.64541|60898988|0.79900000|431.46000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.769983|60898989|0.79920000|59.07000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.789788|60898990|0.79920000|348.52000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.789788|60898991|0.79930000|443.46000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.789788|60898992|0.79930000|541.17000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.789788|60898993|0.79930000|4000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.789788|60898994|0.79940000|5000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.789788|60898995|0.79940000|2976.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.873992|60898996|0.79950000|56.78000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.288128|60898997|0.79940000|181.09000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.749201|60898998|0.79960000|11.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.261496|60898999|0.79980000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.261496|60899000|0.79980000|400.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.6136|60899001|0.80010000|997.77000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:41|0.150664|60899002|0.80010000|62.18000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:41|0.804938|60899003|0.80020000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899004|0.80020000|213.58000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899005|0.80020000|400.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899006|0.80010000|402.22000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899007|0.80010000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899008|0.80010000|582.55000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899009|0.80000000|501.12000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899010|0.79990000|10000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899011|0.79960000|706.16000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899012|0.79960000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.086683|60899013|0.79950000|567.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.233237|60899014|0.80040000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.233237|60899015|0.80040000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.46842|60899016|0.80070000|150.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.46842|60899017|0.80070000|125.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.46842|60899018|0.80070000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.593501|60899019|0.80080000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.593501|60899020|0.80080000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.593501|60899021|0.80100000|30.62000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.593501|60899022|0.80120000|58.88000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.121991|60899023|0.80070000|2568.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.121991|60899024|0.80070000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.865914|60899025|0.80070000|59.73000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:44|0.241724|60899026|0.80080000|124.27000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.582829|60899027|0.80080000|63.10000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.582829|60899028|0.80080000|109.24000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.582829|60899029|0.80090000|126.38000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.841841|60899030|0.80060000|33.47000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.901565|60899031|0.80080000|84.02000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.901565|60899032|0.80080000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:45|0.901565|60899033|0.80090000|18.63000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.11349|60899034|0.80090000|113.99000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.11349|60899035|0.80100000|5.51000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.189059|60899036|0.80080000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.491873|60899037|0.80110000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.491873|60899038|0.80120000|66.12000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.491873|60899039|0.80120000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.491873|60899040|0.80120000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.491873|60899041|0.80120000|845.51000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.795406|60899042|0.80100000|245.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.976039|60899043|0.80090000|62.76000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.548301|60899044|0.80150000|3973.82000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.548301|60899045|0.80150000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.548301|60899046|0.80150000|258.99000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.548695|60899047|0.80150000|0.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.57123|60899048|0.80140000|377.40000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.281959|60899049|0.80170000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.281959|60899050|0.80170000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.281959|60899051|0.80190000|400.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.281959|60899052|0.80200000|2023.46000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.356483|60899053|0.80170000|391.33000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.410384|60899054|0.80170000|400.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.410384|60899055|0.80160000|3083.83000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.603999|60899056|0.80200000|59.73000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.68263|60899057|0.80170000|99.90000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.871722|60899058|0.80160000|177.86000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.001083|60899059|0.80160000|77.46000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.071077|60899060|0.80160000|3.68000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.271798|60899061|0.80200000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.271798|60899062|0.80200000|353.45000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.556|60899063|0.80180000|29.23000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.592125|60899064|0.80160000|500.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.843148|60899065|0.80170000|188.52000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.918251|60899066|0.80140000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.918251|60899067|0.80130000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.918251|60899068|0.80130000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.918251|60899069|0.80130000|380.72000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.918251|60899070|0.80120000|989.17000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.63712|60899071|0.80170000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899072|0.80160000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899073|0.80150000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899074|0.80140000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899075|0.80120000|9010.83000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899076|0.80110000|11151.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899077|0.80110000|4000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899078|0.80100000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899079|0.80100000|4000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899080|0.80100000|1024.89000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899081|0.80090000|8865.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899082|0.80090000|4000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899083|0.80080000|50.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899084|0.80080000|4000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899085|0.80080000|2836.52000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899086|0.80070000|5158.22000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899087|0.80070000|4000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899088|0.80070000|1896.15000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899089|0.80070000|2950.70000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899090|0.80060000|10.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899091|0.80050000|2894.43000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899092|0.80050000|2829.53000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899093|0.80050000|624.61000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899094|0.80050000|36.44000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899095|0.80050000|2783.41000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899096|0.80040000|1874.06000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899097|0.80040000|2906.02000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.66531|60899098|0.80030000|433.69000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.880135|60899099|0.80140000|1199.53000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.880135|60899100|0.80150000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.880135|60899101|0.80150000|1013.55000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.880135|60899102|0.80150000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.880135|60899103|0.80150000|319.60000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.909938|60899104|0.80140000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.996702|60899105|0.80160000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.087569|60899106|0.80150000|1000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.135983|60899107|0.80150000|4.94000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.288132|60899108|0.80150000|188.08000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.291918|60899109|0.80150000|64.55000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.363259|60899110|0.80150000|43.67000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.516099|60899111|0.80130000|51.47000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.448855|60899112|0.80150000|1213.26000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.538823|60899113|0.80200000|16.80000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.566723|60899114|0.80210000|150.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.566723|60899115|0.80210000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.566723|60899116|0.80230000|397.74000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.115539|60899117|0.80190000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.115539|60899118|0.80190000|266.38000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.115539|60899119|0.80180000|86.86000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.428067|60899120|0.80210000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.468379|60899121|0.80210000|11.34000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.706324|60899122|0.80200000|1195.87000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.800939|60899123|0.80200000|4.13000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.902021|60899124|0.80190000|117.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.990267|60899125|0.80230000|125.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.990267|60899126|0.80230000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.148215|60899127|0.80250000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.148215|60899128|0.80250000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.148215|60899129|0.80250000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.148215|60899130|0.80260000|124.60000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.148215|60899131|0.80280000|103.29000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.356909|60899132|0.80270000|10.45000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.771115|60899133|0.80270000|59.68000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.03663|60899134|0.80230000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.03663|60899135|0.80230000|427.66000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.03663|60899136|0.80230000|103.94000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.039722|60899137|0.80230000|0.06000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.044263|60899138|0.80220000|400.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.052982|60899139|0.80230000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.052982|60899140|0.80220000|427.66000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.065216|60899141|0.80220000|27.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.070525|60899142|0.80220000|104.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.085429|60899143|0.80210000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.103851|60899144|0.80200000|405.04000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.16442|60899145|0.80190000|1424.82000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.16442|60899146|0.80190000|258.98000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.193567|60899147|0.80210000|378.05000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.193567|60899148|0.80210000|421.04000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.193567|60899149|0.80210000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.21864|60899150|0.80200000|366.82000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.21864|60899151|0.80210000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.254328|60899152|0.80210000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.45545|60899153|0.80210000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.922083|60899154|0.80230000|2.08000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.255463|60899155|0.80240000|173.32000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.259028|60899156|0.80240000|316.11000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.784852|60899157|0.80210000|180.26000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.784852|60899158|0.80200000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.784852|60899159|0.80190000|5586.34000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.949073|60899160|0.80210000|326.23000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.96208|60899161|0.80190000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.969948|60899162|0.80210000|171.14000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.991147|60899163|0.80180000|50.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.991147|60899164|0.80180000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.995847|60899165|0.80180000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.086095|60899166|0.80190000|243.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.098382|60899167|0.80180000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.222579|60899168|0.80200000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.222579|60899169|0.80200000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.222579|60899170|0.80200000|415.73000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.296859|60899171|0.80180000|253.90000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.381207|60899172|0.80180000|0.03000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.381207|60899173|0.80180000|163.77000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.419676|60899174|0.80180000|0.07000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.419676|60899175|0.80180000|166.53000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.50737|60899176|0.80190000|23.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.5331|60899177|0.80160000|251.05000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.798806|60899178|0.80130000|10.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.798806|60899179|0.80120000|205.11000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.803224|60899180|0.80170000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.803224|60899181|0.80170000|153.74000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.803224|60899182|0.80180000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.803224|60899183|0.80180000|4000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:59|0.173789|60899184|0.80150000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:59|0.173789|60899185|0.80160000|353.07000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:59|0.530009|60899186|0.80150000|16.62000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:59|0.935973|60899187|0.80120000|625.10000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.293793|60899188|0.80130000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.293793|60899189|0.80120000|230.28000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.518086|60899190|0.80130000|135.12000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.518086|60899191|0.80130000|23.06000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.531762|60899192|0.80090000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.562743|60899193|0.80080000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.719208|60899194|0.80070000|125.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.719208|60899195|0.80070000|147.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.847009|60899196|0.80090000|18.63000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.279028|60899197|0.80100000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.349014|60899198|0.80110000|703.90000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.783133|60899199|0.80120000|489.67000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.233788|60899200|0.80120000|75.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.353655|60899201|0.80120000|635.33000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.3724|60899202|0.80130000|564.67000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.384888|60899203|0.80130000|635.33000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.384888|60899204|0.80140000|950.54000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.390325|60899205|0.80140000|249.46000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.390325|60899206|0.80140000|185.48000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.41613|60899207|0.80140000|719.87000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.420951|60899208|0.80140000|58.81000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.680594|60899209|0.80130000|42.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.750695|60899210|0.80130000|457.17000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:02|0.750695|60899211|0.80140000|768.31000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.34395|60899212|0.80120000|17.94000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.517143|60899213|0.80160000|14.70000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.648643|60899214|0.80170000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.106657|60899215|0.80170000|59.65000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.253698|60899216|0.80160000|10.95000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.679377|60899217|0.80140000|199.17000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.679377|60899218|0.80140000|780.10000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.012728|60899219|0.80130000|305.75000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.036776|60899220|0.80130000|2208.75000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.599965|60899221|0.80150000|144.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.599965|60899222|0.80160000|400.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.599965|60899223|0.80160000|67.99000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.639161|60899224|0.80140000|267.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.346599|60899225|0.80180000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.346599|60899226|0.80180000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.346599|60899227|0.80180000|43.90000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899228|0.80140000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899229|0.80130000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899230|0.80130000|423.99000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899231|0.80120000|10000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899232|0.80100000|4567.10000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899233|0.80080000|978.82000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899234|0.80070000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899235|0.80070000|1025.20000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899236|0.80060000|25.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899237|0.80060000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899238|0.80060000|50.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899239|0.80060000|392.84000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899240|0.80050000|150.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899241|0.80040000|2785.09000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899242|0.80030000|2490.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899243|0.80030000|982.10000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899244|0.80020000|1874.53000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899245|0.80020000|624.84000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899246|0.80020000|2967.33000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899247|0.80020000|2973.31000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.717764|60899248|0.80010000|582.15000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.757227|60899249|0.80130000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.79022|60899250|0.80120000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.821014|60899251|0.80120000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.852639|60899252|0.80120000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.962077|60899253|0.80110000|163.38000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.982674|60899254|0.80110000|423.99000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.99903|60899255|0.80100000|175.24000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.26492|60899256|0.80120000|12.45000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.652559|60899257|0.80130000|41.29000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:09|0.768862|60899258|0.80150000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:09|0.898946|60899259|0.80160000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:09|0.898946|60899260|0.80160000|792.92000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:09|0.977808|60899261|0.80160000|1223.91000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.71515|60899262|0.80180000|22.98000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.835969|60899263|0.80150000|5693.87000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.835969|60899264|0.80150000|296.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.835969|60899265|0.80150000|20.43000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.964211|60899266|0.80140000|25.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.124632|60899267|0.80140000|16.77000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.124815|60899268|0.80140000|1183.23000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.393258|60899269|0.80130000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.415914|60899270|0.80110000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.415914|60899271|0.80130000|4000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.441589|60899272|0.80120000|1195.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.763687|60899273|0.80130000|28.90000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.245724|60899274|0.80130000|500.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.290163|60899275|0.80140000|360.34000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.290163|60899276|0.80140000|5999.96000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.429067|60899277|0.80140000|286.70000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.542077|60899278|0.80160000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.656798|60899279|0.80160000|58.99000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.681275|60899280|0.80160000|46.64000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.895763|60899281|0.80160000|166.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.895763|60899282|0.80160000|8.69000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.932655|60899283|0.80180000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.932655|60899284|0.80180000|227.97000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.127642|60899285|0.80190000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.127642|60899286|0.80190000|14.53000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.317937|60899287|0.80190000|29.19000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.328504|60899288|0.80190000|120.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.080487|60899289|0.80190000|1225.63000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.340953|60899290|0.80190000|31.97000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.420313|60899291|0.80160000|116.28000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.515014|60899292|0.80150000|10.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.83429|60899293|0.80110000|759.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.845018|60899294|0.80110000|241.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.845018|60899295|0.80110000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.905405|60899296|0.80120000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.958875|60899297|0.80130000|242.37000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:15|0.242402|60899298|0.80130000|101.89000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:15|0.937558|60899299|0.80110000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:16|0.100015|60899300|0.80120000|5.17000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:16|0.77389|60899301|0.80090000|50.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.060635|60899302|0.80100000|8.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.063685|60899303|0.80110000|191.22000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.063685|60899304|0.80110000|176.07000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.179329|60899305|0.80090000|259.92000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.982484|60899306|0.80110000|4.98000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.113952|60899307|0.80110000|2.27000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.2916|60899308|0.80090000|1000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.47906|60899309|0.80090000|107.84000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.15692|60899310|0.80080000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.370289|60899311|0.80080000|16.76000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.471325|60899312|0.80040000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.503278|60899313|0.80030000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.503278|60899314|0.80030000|25.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.503278|60899315|0.80030000|50.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.516705|60899316|0.80040000|242.24000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.60314|60899317|0.80030000|817.64000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.620642|60899318|0.80030000|382.36000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.641212|60899319|0.80020000|10.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.668054|60899320|0.80010000|375.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.668054|60899321|0.80010000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.86308|60899322|0.80000000|4253.29000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.889758|60899323|0.80000000|746.71000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.889758|60899324|0.80000000|1000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.889758|60899325|0.80000000|4.99000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.893555|60899326|0.80000000|0.01000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.905238|60899327|0.79990000|125.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.924618|60899328|0.79980000|4000.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.924618|60899329|0.79980000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.930437|60899330|0.79980000|4000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.930437|60899331|0.79990000|393.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.930437|60899332|0.80000000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.930437|60899333|0.80000000|480.26000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.944242|60899334|0.79970000|125.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.03398|60899335|0.79960000|150.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.051754|60899336|0.79960000|10.63000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.098401|60899337|0.79940000|200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.102303|60899338|0.79960000|1062.54000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.771022|60899339|0.79930000|468.90000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.780384|60899340|0.79930000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.09773|60899341|0.79940000|15.79000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.344614|60899342|0.79920000|2.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.363068|60899343|0.79900000|62.38000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.429218|60899344|0.79880000|125.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.504101|60899345|0.79910000|34.77000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.594303|60899346|0.79870000|2.97000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.71844|60899347|0.79870000|1197.03000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.71844|60899348|0.79860000|1187.96000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.943002|60899349|0.79860000|248.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.346982|60899350|0.79870000|219.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.556422|60899351|0.79890000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.620523|60899352|0.79870000|29.45000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.635221|60899353|0.79890000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.676555|60899354|0.79890000|229.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:23|0.134095|60899355|0.79910000|244.49000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:23|0.22411|60899356|0.79900000|191.70000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:23|0.667304|60899357|0.79910000|14.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:23|0.986624|60899358|0.79910000|0.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:23|0.986624|60899359|0.79920000|101.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.078408|60899360|0.79930000|387.30000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.37558|60899361|0.79970000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.37558|60899362|0.79970000|259.09000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.37558|60899363|0.79980000|269.31000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.37558|60899364|0.79980000|1069.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:24|0.826435|60899365|0.79960000|288.43000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.155921|60899366|0.79930000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.155921|60899367|0.79920000|823.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.571725|60899368|0.79940000|119.29000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.165417|60899369|0.79910000|400.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.165417|60899370|0.79910000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.165417|60899371|0.79920000|563.90000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.297854|60899372|0.79900000|116.88000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.568383|60899373|0.79900000|152.25000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.568383|60899374|0.79900000|22.15000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.664958|60899375|0.79900000|0.07000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.664958|60899376|0.79900000|50.14000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.845455|60899377|0.79920000|11.18000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:26|0.951005|60899378|0.79920000|71.65000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.08576|60899379|0.79920000|120.39000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.548019|60899380|0.79920000|784.38000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.548019|60899381|0.79920000|499.92000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.600855|60899382|0.79940000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.651369|60899383|0.79960000|99.70000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.719499|60899384|0.79950000|91.23000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.609419|60899385|0.79970000|29.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.115632|60899386|0.79920000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.125708|60899387|0.79910000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.179499|60899388|0.79900000|119.90000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.179499|60899389|0.79900000|48.95000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.179499|60899390|0.79900000|258.95000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.42364|60899391|0.79910000|22.99000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.802431|60899392|0.79910000|200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.287156|60899393|0.79920000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.287156|60899394|0.79920000|23.39000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.095011|60899395|0.79900000|100.66000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.278505|60899396|0.79920000|500.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.278505|60899397|0.79930000|122.49000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.842059|60899398|0.79920000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.894377|60899399|0.79900000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.47216|60899400|0.79920000|489.79000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.47216|60899401|0.79920000|392.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.47216|60899402|0.79930000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.907036|60899403|0.79950000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.907036|60899404|0.79960000|937.52000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.071967|60899405|0.79960000|500.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.132561|60899406|0.79960000|2573.81000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.137254|60899407|0.79960000|1956.86000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.182982|60899408|0.79970000|269.31000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.223191|60899409|0.79970000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.943205|60899410|0.79940000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.943205|60899411|0.79930000|106.37000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:35|0.166717|60899412|0.79940000|1551.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:35|0.166717|60899413|0.79940000|400.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:35|0.298138|60899414|0.79950000|0.51000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:35|0.831457|60899415|0.79960000|532.63000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.518879|60899416|0.79950000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.518879|60899417|0.79940000|177.61000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.518879|60899418|0.79940000|315.22000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.991577|60899419|0.79980000|22.80000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.991895|60899420|0.79980000|219.99000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:37|0.077936|60899421|0.79970000|12.74000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:37|0.22985|60899422|0.79980000|193.57000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:37|0.348784|60899423|0.79970000|86.01000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:37|0.444418|60899424|0.79970000|648.49000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:37|0.643653|60899425|0.79980000|120.47000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:37|0.659471|60899426|0.79980000|2.08000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.105332|60899427|0.79970000|297.93000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.14129|60899428|0.79960000|441.20000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.211079|60899429|0.79960000|987.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.552594|60899430|0.79970000|100.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:39|0.530441|60899431|0.80000000|23.03000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:39|0.530441|60899432|0.79960000|0.09000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:39|0.530441|60899433|0.79960000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:39|0.530441|60899434|0.79960000|114.65000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:39|0.685084|60899435|0.79990000|32.05000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.022607|60899436|0.79990000|258.80000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.022607|60899437|0.80000000|985.02000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.49589|60899438|0.80000000|1551.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.607145|60899439|0.80010000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.607145|60899440|0.80010000|25.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.73651|60899441|0.80030000|15.54000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:40|0.782346|60899442|0.80020000|442.59000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.126217|60899443|0.80030000|120.70000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.64789|60899444|0.80030000|13.76000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.64789|60899445|0.80030000|125.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.842974|60899446|0.80040000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.84689|60899447|0.80060000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.939779|60899448|0.80080000|125.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.998306|60899449|0.80090000|1305.48000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:42|0.790371|60899450|0.80080000|1000.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:43|0.130207|60899451|0.80080000|18.63000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.277064|60899452|0.80060000|316.82000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.277064|60899453|0.80050000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.277064|60899454|0.80050000|263.48000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.983556|60899455|0.80060000|37.48000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.694558|60899456|0.80050000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.694558|60899457|0.80040000|372.48000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.694558|60899458|0.80040000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.694558|60899459|0.80040000|392.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.776824|60899460|0.80030000|192.05000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.776824|60899461|0.80030000|372.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:46|0.107273|60899462|0.80020000|202.76000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.007652|60899463|0.80040000|62.47000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.394894|60899464|0.80010000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.451039|60899465|0.80000000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.782841|60899466|0.80000000|1200.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.820588|60899467|0.80000000|4627.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.833566|60899468|0.80000000|33.10000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.962134|60899469|0.80000000|0.07000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.962134|60899470|0.80030000|32.90000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.969212|60899471|0.80030000|217.58000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:48|0.13553|60899472|0.80030000|8.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:48|0.411887|60899473|0.80040000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:48|0.443203|60899474|0.80060000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:48|0.933375|60899475|0.80050000|280.82000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:49|0.506037|60899476|0.80050000|91.20000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:49|0.89003|60899477|0.80020000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.022109|60899478|0.80020000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.022109|60899479|0.80030000|2514.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.022109|60899480|0.80030000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.022109|60899481|0.80030000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.022109|60899482|0.80030000|377.24000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.022109|60899483|0.80040000|675.19000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.031159|60899484|0.80030000|613.45000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.246324|60899485|0.80020000|1.09000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.565637|60899486|0.80020000|249.94000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.856804|60899487|0.80030000|275.10000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.910201|60899488|0.80030000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.910201|60899489|0.80040000|235.94000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:51|0.421036|60899490|0.80020000|59.14000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:51|0.773083|60899491|0.80000000|36.15000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:51|0.951742|60899492|0.80000000|44.80000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.109953|60899493|0.80020000|245.10000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.472084|60899494|0.80000000|0.05000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.701921|60899495|0.79990000|1200.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:53|0.405371|60899496|0.80020000|4.14000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:55|0.039432|60899497|0.80050000|60.97000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:55|0.377985|60899498|0.80040000|101.64000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:55|0.548907|60899499|0.80050000|23.03000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:55|0.689075|60899500|0.80050000|47.29000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.270619|60899501|0.80050000|58.44000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.654954|60899502|0.80040000|54.69000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.3643|60899503|0.80040000|221.75000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.3643|60899504|0.80030000|256.17000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.417456|60899505|0.80050000|164.80000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.845341|60899506|0.80060000|183.89000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.913062|60899507|0.80070000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.913062|60899508|0.80080000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.913062|60899509|0.80090000|494.52000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.913062|60899510|0.80090000|403.57000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.945129|60899511|0.80090000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.952714|60899512|0.80090000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.959433|60899513|0.80090000|45.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.959433|60899514|0.80090000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.969137|60899515|0.80090000|489.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.972487|60899516|0.80090000|0.02000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.972487|60899517|0.80090000|44.98000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.976391|60899518|0.80090000|358.59000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.017335|60899519|0.80090000|5.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.017335|60899520|0.80090000|586.02000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.284143|60899521|0.80050000|24.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.284143|60899522|0.80050000|144.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.292153|60899523|0.80040000|259.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.292153|60899524|0.80040000|175.80000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.30055|60899525|0.80040000|24.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.364456|60899526|0.80020000|102.98000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.514328|60899527|0.80030000|221.95000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.625721|60899528|0.80040000|259.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.983207|60899529|0.80080000|367.80000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:59|0.003411|60899530|0.80080000|23.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:59|0.889302|60899531|0.80080000|59.10000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:00|0.846576|60899532|0.80070000|263.34000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:00|0.846576|60899533|0.80060000|46.61000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:00|0.93761|60899534|0.80080000|50.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:01|0.258847|60899535|0.80070000|281.31000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:02|0.062311|60899536|0.80110000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:02|0.161386|60899537|0.80130000|119.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:02|0.177001|60899538|0.80130000|367.70000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:02|0.218199|60899539|0.80130000|367.62000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:02|0.300523|60899540|0.80130000|28.94000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.210266|60899541|0.80130000|36.09000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.315977|60899542|0.80110000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.315977|60899543|0.80090000|403.17000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.315977|60899544|0.80090000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.315977|60899545|0.80080000|22.72000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.030638|60899546|0.80100000|144.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.030638|60899547|0.80100000|3119.20000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.030638|60899548|0.80090000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.030638|60899549|0.80080000|9977.28000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.030638|60899550|0.80060000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.030638|60899551|0.80050000|25.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.030638|60899552|0.80040000|1396.82000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.652176|60899553|0.80090000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.652176|60899554|0.80080000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.652176|60899555|0.80070000|1690.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.664195|60899556|0.80110000|187.33000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.664195|60899557|0.80120000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.664195|60899558|0.80120000|166.35000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:05|0.801827|60899559|0.80110000|18.73000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:06|0.055875|60899560|0.80090000|308.67000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:06|0.055875|60899561|0.80080000|407.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:06|0.055875|60899562|0.80080000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:06|0.055875|60899563|0.80070000|569.89000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:07|0.72521|60899564|0.80110000|20.30000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:07|0.765358|60899565|0.80110000|11.20000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:08|0.508429|60899566|0.80070000|328.59000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:08|0.51296|60899567|0.80100000|11.21000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.091257|60899568|0.80070000|871.41000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.091257|60899569|0.80070000|382.26000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.091257|60899570|0.80060000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.091257|60899571|0.80060000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.091257|60899572|0.80060000|1726.68000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.30461|60899573|0.80060000|1105.82000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.372757|60899574|0.80090000|31.22000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.502237|60899575|0.80060000|31.71000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.603334|60899576|0.80090000|12.46000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.611091|60899577|0.80090000|253.12000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.070408|60899578|0.80100000|223.01000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.070408|60899579|0.80110000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.070408|60899580|0.80120000|139.03000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.139323|60899581|0.80110000|120.64000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.711848|60899582|0.80150000|125.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.039484|60899583|0.80140000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.039484|60899584|0.80140000|280.51000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.072185|60899585|0.80140000|1000.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.072185|60899586|0.80140000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.072185|60899587|0.80140000|326.03000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.072185|60899588|0.80140000|480.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.340267|60899589|0.80160000|500.05000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.340267|60899590|0.80160000|10.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.340267|60899591|0.80160000|50.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.340267|60899592|0.80160000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.555294|60899593|0.80170000|25.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.555294|60899594|0.80170000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.711641|60899595|0.80180000|1830.70000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.872955|60899596|0.80160000|473.71000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.351486|60899597|0.80160000|350.29000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.351486|60899598|0.80150000|149.74000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.665127|60899599|0.80190000|25.26000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.822967|60899600|0.80150000|277.44000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.822967|60899601|0.80150000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.822967|60899602|0.80140000|410.66000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.822967|60899603|0.80130000|457.34000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.842976|60899604|0.80140000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.842976|60899605|0.80130000|3364.94000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:13|0.210152|60899606|0.80150000|59.68000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:13|0.732736|60899607|0.80150000|12.47000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:14|0.319834|60899608|0.80140000|111.66000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:14|0.336114|60899609|0.80150000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:16|0.61214|60899610|0.80150000|305.93000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:16|0.681213|60899611|0.80130000|63.85000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:16|0.985598|60899612|0.80150000|100.90000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.155284|60899613|0.80120000|144.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.155284|60899614|0.80120000|0.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.155284|60899615|0.80110000|754.94000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.210775|60899616|0.80140000|47.21000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.377885|60899617|0.80150000|120.49000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.422837|60899618|0.80150000|249.03000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.867323|60899619|0.80110000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.867323|60899620|0.80110000|867.53000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.935075|60899621|0.80100000|1000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:19|0.277838|60899622|0.80100000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:19|0.277838|60899623|0.80110000|99.20000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:19|0.879078|60899624|0.80110000|108.07000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:20|0.212882|60899625|0.80090000|9.79000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:21|0.410461|60899626|0.80130000|1.72000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.262229|60899627|0.80160000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.262229|60899628|0.80160000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.394159|60899629|0.80170000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.394159|60899630|0.80180000|2741.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.420254|60899631|0.80160000|144.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.420254|60899632|0.80160000|189.80000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.420254|60899633|0.80150000|204.30000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.420254|60899634|0.80150000|461.90000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.592111|60899635|0.80150000|120.49000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.663411|60899636|0.80150000|25.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.087792|60899637|0.80200000|1870.65000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.254308|60899638|0.80200000|1353.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.273152|60899639|0.80200000|0.36000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.336745|60899640|0.80210000|150.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.336745|60899641|0.80210000|125.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.437755|60899642|0.80230000|50.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.498577|60899643|0.80240000|353.13000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.498577|60899644|0.80240000|1258.67000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.640714|60899645|0.80250000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.640714|60899646|0.80250000|25.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.640714|60899647|0.80260000|10.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.869838|60899648|0.80280000|0.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.869838|60899649|0.80280000|43.70000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.869838|60899650|0.80280000|1007.80000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.143613|60899651|0.80270000|195.90000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.143613|60899652|0.80290000|125.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.143613|60899653|0.80300000|346.07000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.143613|60899654|0.80300000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.143613|60899655|0.80310000|2997.91000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.143613|60899656|0.80320000|4209.49000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.645843|60899657|0.80310000|219.89000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.09879|60899658|0.80320000|125.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.09879|60899659|0.80330000|1075.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.123812|60899660|0.80320000|426.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.135017|60899661|0.80320000|266.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.964364|60899662|0.80300000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.964364|60899663|0.80300000|144.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.964364|60899664|0.80280000|55.06000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.964364|60899665|0.80280000|175.82000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.964364|60899666|0.80280000|436.95000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.964364|60899667|0.80270000|169.71000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.983584|60899668|0.80330000|50.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.203959|60899669|0.80290000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.203959|60899670|0.80290000|160.12000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.37593|60899671|0.80290000|100.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.610109|60899672|0.80270000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.720319|60899673|0.80240000|50.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.720319|60899674|0.80230000|10.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.720319|60899675|0.80220000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.762795|60899676|0.80230000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.767142|60899677|0.80230000|36.06000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.838399|60899678|0.80240000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.890776|60899679|0.80250000|179.82000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.890776|60899680|0.80250000|258.98000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.939222|60899681|0.80260000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.939222|60899682|0.80260000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.500541|60899683|0.80240000|122.99000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.517446|60899684|0.80240000|61.91000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.517446|60899685|0.80240000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.886308|60899686|0.80250000|611.85000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:28|0.303469|60899687|0.80250000|69.58000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:28|0.60714|60899688|0.80250000|305.93000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:28|0.752262|60899689|0.80250000|1473.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:28|0.764618|60899690|0.80250000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:29|0.19066|60899691|0.80270000|270.37000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:29|0.521267|60899692|0.80280000|50.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:29|0.521267|60899693|0.80290000|135.89000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:29|0.674619|60899694|0.80260000|2461.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:29|0.712173|60899695|0.80260000|271.32000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.129372|60899696|0.80260000|163.80000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.152564|60899697|0.80260000|55.48000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.530133|60899698|0.80250000|4500.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.530133|60899699|0.80250000|16.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:31|0.225377|60899700|0.80270000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:31|0.506643|60899701|0.80270000|242.29000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:32|0.113768|60899702|0.80240000|144.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:32|0.113768|60899703|0.80230000|86.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:32|0.229488|60899704|0.80230000|0.91000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:32|0.557505|60899705|0.80230000|35.66000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:32|0.703142|60899706|0.80260000|123.97000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.122156|60899707|0.80270000|242.29000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.920257|60899708|0.80250000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.920486|60899709|0.80230000|355.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.954814|60899710|0.80240000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.963726|60899711|0.80230000|28.91000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.97242|60899712|0.80210000|2500.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.97242|60899713|0.80210000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.981551|60899714|0.80230000|471.09000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.981551|60899715|0.80240000|391.23000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.986676|60899716|0.80210000|391.23000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.996142|60899717|0.80200000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.046439|60899718|0.80230000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.046439|60899719|0.80230000|400.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.046439|60899720|0.80230000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.046439|60899721|0.80230000|6000.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.046439|60899722|0.80230000|4000.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899723|0.80230000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899724|0.80240000|10000.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899725|0.80240000|1202.09000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899726|0.80250000|1376.04000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899727|0.80250000|4000.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899728|0.80260000|2984.39000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899729|0.80270000|2990.54000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899730|0.80280000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899731|0.80290000|339.15000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899732|0.80300000|843.44000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.663223|60899733|0.80300000|70.14000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.858306|60899734|0.80230000|124.02000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:35|0.515057|60899735|0.80230000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:35|0.515057|60899736|0.80240000|100.70000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:36|0.431406|60899737|0.80230000|500.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:36|0.446739|60899738|0.80240000|400.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:36|0.753535|60899739|0.80250000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:36|0.753535|60899740|0.80250000|16.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:36|0.753535|60899741|0.80260000|459.89000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:37|0.197367|60899742|0.80270000|22.95000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:37|0.702661|60899743|0.80280000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:37|0.702661|60899744|0.80280000|15.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:39|0.093375|60899745|0.80260000|2.49000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:39|0.312889|60899746|0.80260000|3.11000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:39|0.55131|60899747|0.80240000|175.84000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:39|0.55131|60899748|0.80230000|175.82000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:39|0.55131|60899749|0.80230000|329.88000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:40|0.341992|60899750|0.80260000|244.70000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:40|0.640677|60899751|0.80260000|229.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.860767|60899752|0.80290000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.860767|60899753|0.80300000|451.51000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.860767|60899754|0.80310000|50.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.860767|60899755|0.80310000|312.63000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.173107|60899756|0.80270000|127.42000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.173107|60899757|0.80260000|244.74000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.173107|60899758|0.80260000|254.21000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:43|0.11216|60899759|0.80260000|30.99000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:43|0.336577|60899760|0.80260000|59.54000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:43|0.641093|60899761|0.80250000|328.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:43|0.689905|60899762|0.80250000|94.30000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:44|0.616154|60899763|0.80260000|11.17000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:45|0.194309|60899764|0.80260000|124.34000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.721609|60899765|0.80240000|8.08000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.921617|60899766|0.80240000|380.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.9866|60899767|0.80200000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.014338|60899768|0.80190000|50.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.014338|60899769|0.80190000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.014338|60899770|0.80190000|14.09000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.042572|60899771|0.80190000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.042572|60899772|0.80180000|393.31000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.083511|60899773|0.80180000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.083511|60899774|0.80180000|413.71000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.083511|60899775|0.80170000|10.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.105885|60899776|0.80170000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.105885|60899777|0.80160000|76.77000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.115995|60899778|0.80200000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.293805|60899779|0.80190000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.293805|60899780|0.80210000|38.32000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.336505|60899781|0.80180000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.336505|60899782|0.80190000|10000.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.336505|60899783|0.80190000|406.16000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345008|60899784|0.80170000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345008|60899785|0.80160000|48.23000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345008|60899786|0.80160000|385.45000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345008|60899787|0.80140000|12.35000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345008|60899788|0.80130000|150.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345008|60899789|0.80130000|58.06000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345008|60899790|0.80120000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345008|60899791|0.80120000|25.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345008|60899792|0.80110000|1812.23000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.840565|60899793|0.80190000|93.40000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.139133|60899794|0.80170000|322.82000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.139133|60899795|0.80170000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.139133|60899796|0.80160000|241.10000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.735924|60899797|0.80200000|11.17000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.780756|60899798|0.80170000|500.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.585115|60899799|0.80200000|247.83000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.585115|60899800|0.80200000|422.32000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.585115|60899801|0.80210000|576.58000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.627444|60899802|0.80200000|58.96000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.636676|60899803|0.80200000|200.04000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.636676|60899804|0.80210000|410.81000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.077851|60899805|0.80200000|219.30000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.077851|60899806|0.80210000|152.88000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.93833|60899807|0.80180000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.93833|60899808|0.80180000|269.12000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.298885|60899809|0.80150000|271.47000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.298885|60899810|0.80140000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.298885|60899811|0.80140000|452.62000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.298885|60899812|0.80140000|400.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.298885|60899813|0.80130000|222.99000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.401424|60899814|0.80160000|29.14000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.459114|60899815|0.80140000|50.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.500896|60899816|0.80160000|217.21000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.500896|60899817|0.80170000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.500896|60899818|0.80180000|1600.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.638008|60899819|0.80180000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.688321|60899820|0.80140000|210.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.838854|60899821|0.80180000|400.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.838854|60899822|0.80190000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.838854|60899823|0.80190000|3287.47000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:53|0.591444|60899824|0.80210000|50.11000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:54|0.670659|60899825|0.80200000|30.64000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:54|0.820711|60899826|0.80210000|21.77000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:54|0.861117|60899827|0.80210000|119.13000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:55|0.87857|60899828|0.80210000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.06025|60899829|0.80220000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.486178|60899830|0.80240000|500.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.568524|60899831|0.80250000|50.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.75854|60899832|0.80260000|10.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.75854|60899833|0.80260000|171.30000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.114167|60899834|0.80280000|25.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.114167|60899835|0.80280000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.114167|60899836|0.80280000|17.12000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.512055|60899837|0.80250000|12.45000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.553012|60899838|0.80270000|208.56000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.966362|60899839|0.80230000|55.70000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:58|0.091107|60899840|0.80220000|1395.94000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:58|0.091107|60899841|0.80220000|138.37000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:58|0.133651|60899842|0.80260000|120.22000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:58|0.291183|60899843|0.80220000|44.21000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:59|0.238778|60899844|0.80220000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:59|0.614783|60899845|0.80240000|4.98000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:01|0.722907|60899846|0.80220000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:01|0.722907|60899847|0.80230000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:01|0.722907|60899848|0.80230000|2097.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:01|0.978906|60899849|0.80200000|120.43000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:02|0.220946|60899850|0.80230000|202.09000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.065799|60899851|0.80260000|758.25000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.080451|60899852|0.80270000|59.57000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.502129|60899853|0.80270000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.591235|60899854|0.80260000|13.70000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.293523|60899855|0.80240000|1551.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.726258|60899856|0.80230000|28.86000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:05|0.653857|60899857|0.80250000|46.59000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:05|0.743252|60899858|0.80220000|300.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:05|0.797927|60899859|0.80210000|1979.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.007716|60899860|0.80200000|58.67000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.42915|60899861|0.80210000|96.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.42915|60899862|0.80220000|209.62000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.000231|60899863|0.80190000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.066492|60899864|0.80200000|11.16000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.177483|60899865|0.80180000|50.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.459969|60899866|0.80180000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.459969|60899867|0.80190000|281.29000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.459969|60899868|0.80190000|4000.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.459969|60899869|0.80190000|379.40000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.459969|60899870|0.80200000|373.73000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.924944|60899871|0.80170000|37.23000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:08|0.09093|60899872|0.80170000|106.77000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:08|0.41365|60899873|0.80190000|82.37000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:08|0.41365|60899874|0.80200000|159.68000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:08|0.914906|60899875|0.80210000|60.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:08|0.952726|60899876|0.80210000|18.36000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.683323|60899877|0.80230000|50.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.986022|60899878|0.80250000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.986022|60899879|0.80260000|362.94000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:11|0.382203|60899880|0.80260000|269.30000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:11|0.421559|60899881|0.80260000|0.01000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:11|0.444836|60899882|0.80290000|1884.48000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:11|0.444836|60899883|0.80290000|131.12000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:11|0.653838|60899884|0.80280000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.396635|60899885|0.80270000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.798372|60899886|0.80290000|169.55000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.798372|60899887|0.80290000|7165.26000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.964493|60899888|0.80310000|4.98000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:13|0.245263|60899889|0.80300000|120.33000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:13|0.479534|60899890|0.80300000|149.15000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:14|0.119314|60899891|0.80260000|66.16000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:15|0.553653|60899892|0.80270000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:15|0.567596|60899893|0.80260000|50.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:16|0.608062|60899894|0.80240000|413.30000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:17|0.036391|60899895|0.80240000|416.21000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:17|0.229823|60899896|0.80250000|1127.83000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:17|0.747483|60899897|0.80260000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:17|0.988455|60899898|0.80280000|194.30000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:17|0.988455|60899899|0.80280000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.813087|60899900|0.80280000|2407.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.024472|60899901|0.80290000|30.98000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.099113|60899902|0.80260000|1000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.523087|60899903|0.80290000|630.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.523087|60899904|0.80290000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.523087|60899905|0.80290000|163.96000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.656167|60899906|0.80260000|34.89000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.757366|60899907|0.80300000|567.36000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.7669|60899908|0.80300000|721.85000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.770798|60899909|0.80270000|399.71000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.770798|60899910|0.80260000|2965.11000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.770798|60899911|0.80260000|9941.11000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.771159|60899912|0.80290000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.771159|60899913|0.80300000|673.91000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.771179|60899914|0.80300000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.775096|60899915|0.80300000|10123.73000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.775096|60899916|0.80300000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.784384|60899917|0.80300000|552.42000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.788428|60899918|0.80320000|10.28000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.788428|60899919|0.80320000|150.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.788428|60899920|0.80320000|2839.72000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.817476|60899921|0.80320000|8.71000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.817476|60899922|0.80320000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.817476|60899923|0.80320000|457.68000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.843647|60899924|0.80320000|2553.96000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.843647|60899925|0.80320000|344.13000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.857437|60899926|0.80330000|125.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.857437|60899927|0.80330000|10.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.857437|60899928|0.80330000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.857437|60899929|0.80330000|25.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.690096|60899930|0.80320000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.690096|60899931|0.80310000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.690096|60899932|0.80310000|1201.01000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.690096|60899933|0.80310000|400.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.690096|60899934|0.80300000|3500.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.690096|60899935|0.80300000|10000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.690096|60899936|0.80300000|173.81000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.690096|60899937|0.80290000|467.02000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.817501|60899938|0.80330000|95.52000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:21|0.030333|60899939|0.80340000|318.53000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:21|0.516408|60899940|0.80350000|17.19000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:21|0.614765|60899941|0.80340000|35.77000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.043754|60899942|0.80350000|32.81000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.043754|60899943|0.80370000|1321.81000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.13461|60899944|0.80390000|2091.74000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.202871|60899945|0.80390000|125.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.202871|60899946|0.80400000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.289484|60899947|0.80410000|241.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.324627|60899948|0.80410000|436.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.611585|60899949|0.80430000|120.33000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.005577|60899950|0.80440000|10.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.179048|60899951|0.80420000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.179048|60899952|0.80420000|392.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.179048|60899953|0.80420000|825.82000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.179048|60899954|0.80410000|1053.27000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.43316|60899955|0.80480000|100.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.43316|60899956|0.80490000|125.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.43316|60899957|0.80490000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.468207|60899958|0.80500000|150.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.482829|60899959|0.80510000|280.20000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.703505|60899960|0.80520000|1860.16000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.703505|60899961|0.80540000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.703505|60899962|0.80540000|25.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.703505|60899963|0.80540000|48.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.703505|60899964|0.80540000|337.25000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.815771|60899965|0.80560000|250.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.815771|60899966|0.80560000|800.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.815771|60899967|0.80560000|1895.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.912552|60899968|0.80560000|3.11000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.953762|60899969|0.80560000|5076.56000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.953762|60899970|0.80570000|0.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.045292|60899971|0.80580000|2400.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.045292|60899972|0.80580000|847.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.051129|60899973|0.80580000|2400.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.491274|60899974|0.80580000|753.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.491274|60899975|0.80590000|4000.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.884835|60899976|0.80590000|2830.95000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.884835|60899977|0.80600000|4000.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.9507|60899978|0.80580000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.9507|60899979|0.80570000|10000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.9507|60899980|0.80560000|133.18000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.9507|60899981|0.80550000|8.20000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.9507|60899982|0.80540000|113.24000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.08102|60899983|0.80570000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.124311|60899984|0.80570000|1977.48000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.207017|60899985|0.80540000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.207017|60899986|0.80540000|421.40000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.207106|60899987|0.80540000|971.93000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.207106|60899988|0.80530000|963.95000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.207106|60899989|0.80530000|9028.07000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.217165|60899990|0.80530000|971.93000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.220412|60899991|0.80520000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.220412|60899992|0.80520000|1000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.264609|60899993|0.80480000|16.21000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.264609|60899994|0.80480000|539.56000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.264609|60899995|0.80470000|1052.37000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.291378|60899996|0.80510000|119.80000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.291378|60899997|0.80520000|119.80000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.291378|60899998|0.80530000|119.80000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.291378|60899999|0.80530000|173.96000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.335398|60900000|0.80530000|169.61000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.393195|60900001|0.80470000|395.18000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.393195|60900002|0.80470000|722.84000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.423721|60900003|0.80470000|395.10000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.424381|60900004|0.80500000|807.83000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.474686|60900005|0.80530000|16.58000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.582353|60900006|0.80480000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.805588|60900007|0.80500000|1199.99000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.815936|60900008|0.80430000|387.28000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.821139|60900009|0.80500000|0.01000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.821139|60900010|0.80550000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.821139|60900011|0.80550000|175.25000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.821139|60900012|0.80580000|804.42000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.838526|60900013|0.80420000|10.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.838526|60900014|0.80420000|150.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.838526|60900015|0.80420000|125.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.838526|60900016|0.80420000|1232.90000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.843666|60900017|0.80430000|146.14000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.844081|60900018|0.80430000|112.86000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.844081|60900019|0.80420000|1147.10000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.86357|60900020|0.80390000|55.20000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.86357|60900021|0.80370000|1830.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.864988|60900022|0.80430000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.922907|60900023|0.80400000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.930514|60900024|0.80390000|190.55000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.930514|60900025|0.80390000|379.53000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.930514|60900026|0.80340000|9429.92000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.316794|60900027|0.80500000|1.25000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.374137|60900028|0.80430000|400.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.426509|60900029|0.80430000|200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.500477|60900030|0.80400000|134.83000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.500477|60900031|0.80390000|450.63000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.571837|60900032|0.80460000|22.71000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.620441|60900033|0.80410000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.620441|60900034|0.80410000|3119.20000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.715578|60900035|0.80430000|1245.40000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.715578|60900036|0.80410000|269.30000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.715578|60900037|0.80400000|1199.99000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.798729|60900038|0.80440000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.798729|60900039|0.80440000|607.85000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.966182|60900040|0.80480000|1245.40000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.973153|60900041|0.80480000|185.34000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.116353|60900042|0.80490000|442.21000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.182139|60900043|0.80480000|1245.40000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.191038|60900044|0.80460000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.234062|60900045|0.80490000|442.21000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.379545|60900046|0.80480000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.53404|60900047|0.80440000|50.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.617719|60900048|0.80440000|435.90000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.96516|60900049|0.80410000|124.61000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.126406|60900050|0.80420000|1648.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.355079|60900051|0.80450000|366.65000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.672105|60900052|0.80470000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.691691|60900053|0.80460000|3.22000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.747983|60900054|0.80480000|22.94000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:30|0.104893|60900055|0.80480000|0.92000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:30|0.178582|60900056|0.80480000|119.04000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:31|0.032225|60900057|0.80450000|144.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:31|0.032225|60900058|0.80460000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:31|0.032225|60900059|0.80460000|211.07000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:31|0.617459|60900060|0.80470000|29.13000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.166352|60900061|0.80440000|159.19000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.166352|60900062|0.80440000|162.13000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.166352|60900063|0.80430000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.166352|60900064|0.80430000|486.31000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.166352|60900065|0.80420000|1557.92000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.614317|60900066|0.80460000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.614317|60900067|0.80470000|448.43000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.614317|60900068|0.80480000|1124.13000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.711792|60900069|0.80440000|426.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.789323|60900070|0.80480000|353.28000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.789323|60900071|0.80480000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.789323|60900072|0.80500000|257.37000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.795799|60900073|0.80500000|5839.41000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.920267|60900074|0.80490000|265.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.015695|60900075|0.80490000|321.20000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.30188|60900076|0.80490000|122.45000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.306059|60900077|0.80480000|1077.55000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.407768|60900078|0.80460000|4046.61000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.442193|60900079|0.80460000|1285.69000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.450431|60900080|0.80460000|459.38000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.664257|60900081|0.80480000|1.98000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.782567|60900082|0.80460000|161.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.345441|60900083|0.80470000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.345441|60900084|0.80470000|6.71000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.351772|60900085|0.80470000|252.29000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.633379|60900086|0.80430000|204.89000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.676133|60900087|0.80430000|1666.98000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.736518|60900088|0.80460000|120.22000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.842615|60900089|0.80450000|4.97000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:35|0.126046|60900090|0.80410000|1274.24000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:35|0.188115|60900091|0.80430000|11.17000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:35|0.926013|60900092|0.80410000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:35|0.926013|60900093|0.80410000|3015.63000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.009353|60900094|0.80430000|89.07000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.054912|60900095|0.80430000|1462.40000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.05588|60900096|0.80430000|0.03000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.078848|60900097|0.80420000|193.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.387368|60900098|0.80460000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.387368|60900099|0.80460000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.928569|60900100|0.80460000|59.39000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.107167|60900101|0.80430000|229.10000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.116158|60900102|0.80430000|0.08000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.116158|60900103|0.80420000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.116158|60900104|0.80410000|984.37000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.116158|60900105|0.80410000|225.69000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.116158|60900106|0.80410000|542.79000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.116158|60900107|0.80400000|4000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.23296|60900108|0.80420000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.23296|60900109|0.80430000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.23296|60900110|0.80430000|526.13000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.556742|60900111|0.80430000|22.94000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.861682|60900112|0.80400000|179.09000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.947573|60900113|0.80390000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.947573|60900114|0.80390000|3741.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.951517|60900115|0.80390000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.951517|60900116|0.80390000|10000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:39|0.900467|60900117|0.80390000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:40|0.038134|60900118|0.80380000|4000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:41|0.302668|60900119|0.80430000|25.90000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:41|0.500343|60900120|0.80420000|532.90000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.040971|60900121|0.80430000|202.14000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.542462|60900122|0.80450000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.741857|60900123|0.80460000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.886145|60900124|0.80470000|400.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.886145|60900125|0.80470000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.886145|60900126|0.80470000|269.30000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.901068|60900127|0.80470000|0.01000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.952835|60900128|0.80470000|294.03000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.952835|60900129|0.80470000|15.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.952835|60900130|0.80450000|31.14000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.067881|60900131|0.80470000|120.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.078213|60900132|0.80450000|10000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.232075|60900133|0.80400000|45.28000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.25518|60900134|0.80430000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.297087|60900135|0.80430000|941.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.297087|60900136|0.80440000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.297087|60900137|0.80440000|201.36000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.50554|60900138|0.80440000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.50554|60900139|0.80440000|899.87000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.516134|60900140|0.80440000|300.13000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.516134|60900141|0.80440000|149.06000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.553164|60900142|0.80440000|825.68000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.68708|60900143|0.80440000|585.51000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.856573|60900144|0.80440000|847.25000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.305335|60900145|0.80470000|185.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.415488|60900146|0.80450000|300.20000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.574727|60900147|0.80460000|16.71000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.705108|60900148|0.80480000|346.22000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.705108|60900149|0.80500000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.945314|60900150|0.80490000|342.75000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.945314|60900151|0.80500000|290.80000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.945314|60900152|0.80500000|280.34000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:45|0.14082|60900153|0.80470000|358.43000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:46|0.110736|60900154|0.80480000|2117.13000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:46|0.116432|60900155|0.80480000|120.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:46|0.218363|60900156|0.80450000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:46|0.415241|60900157|0.80440000|119.97000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:46|0.903087|60900158|0.80440000|61.86000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.144486|60900159|0.80440000|135.70000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.260767|60900160|0.80440000|75.25000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.430516|60900161|0.80440000|439.18000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.438933|60900162|0.80440000|0.01000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:48|0.649732|60900163|0.80480000|156.92000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:48|0.649732|60900164|0.80480000|269.31000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:48|0.649732|60900165|0.80480000|4211.84000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:48|0.943254|60900166|0.80480000|7788.16000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:48|0.943254|60900167|0.80480000|85.24000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.229689|60900168|0.80510000|12.37000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.436633|60900169|0.80510000|1187.63000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.524204|60900170|0.80500000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.524204|60900171|0.80490000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.524204|60900172|0.80490000|319.13000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.524204|60900173|0.80470000|400.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.524204|60900174|0.80470000|10000.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.524204|60900175|0.80440000|1880.87000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.939684|60900176|0.80520000|4.91000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:50|0.218816|60900177|0.80520000|196.24000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:50|0.218816|60900178|0.80520000|8.25000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:50|0.218816|60900179|0.80530000|51.47000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.003268|60900180|0.80520000|169.80000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.043106|60900181|0.80520000|0.04000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.043106|60900182|0.80520000|82.76000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.043106|60900183|0.80540000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.043106|60900184|0.80540000|25.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.043106|60900185|0.80540000|400.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.043106|60900186|0.80550000|10.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.043106|60900187|0.80550000|504.55000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.043106|60900188|0.80550000|1349.22000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.043106|60900189|0.80560000|96.56000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.074232|60900190|0.80510000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.074232|60900191|0.80510000|1801.14000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.170778|60900192|0.80540000|28.88000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.430969|60900193|0.80470000|144.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.505807|60900194|0.80490000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.417462|60900195|0.80470000|500.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.437483|60900196|0.80470000|28.79000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.48236|60900197|0.80460000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.51793|60900198|0.80420000|35.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.51793|60900199|0.80400000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.523924|60900200|0.80430000|35.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.530475|60900201|0.80430000|224.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.545421|60900202|0.80440000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.545421|60900203|0.80450000|1441.63000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.545421|60900204|0.80450000|431.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.559959|60900205|0.80400000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.559959|60900206|0.80380000|1608.32000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.584298|60900207|0.80420000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.750622|60900208|0.80450000|60.97000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.823703|60900209|0.80450000|12.36000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:54|0.267558|60900210|0.80450000|185.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:54|0.616069|60900211|0.80450000|503.16000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:54|0.66957|60900212|0.80450000|1200.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:54|0.721396|60900213|0.80470000|119.98000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:55|0.258992|60900214|0.80480000|1200.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:55|0.258992|60900215|0.80480000|173.11000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:55|0.258992|60900216|0.80480000|259.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:55|0.258992|60900217|0.80500000|2506.33000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:55|0.923589|60900218|0.80460000|50.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:56|0.046033|60900219|0.80480000|168.78000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:56|0.15603|60900220|0.80480000|2.66000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:56|0.303416|60900221|0.80480000|76.84000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:56|0.303416|60900222|0.80480000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:56|0.491093|60900223|0.80510000|119.98000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:56|0.684661|60900224|0.80470000|176.81000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:56|0.684661|60900225|0.80470000|259.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:57|0.070509|60900226|0.80490000|3.72000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:57|0.485013|60900227|0.80490000|34.64000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:57|0.873884|60900228|0.80470000|14.20000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.448678|60900229|0.80470000|0.08000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.448678|60900230|0.80480000|365.51000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.448904|60900231|0.80450000|151.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.539362|60900232|0.80440000|168.90000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.119308|60900233|0.80430000|216.70000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.131959|60900234|0.80450000|20.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.415913|60900235|0.80380000|50.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.528216|60900236|0.80370000|10.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.528216|60900237|0.80370000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.528216|60900238|0.80360000|35.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:34:00|0.096748|60900239|0.80420000|98.49000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:34:00|0.19001|60900240|0.80400000|255.41000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:34:00|0.240613|60900241|0.80390000|289.90000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:34:00|0.274863|60900242|0.80400000|255.40000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:34:00|0.292113|60900243|0.80400000|171.94000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:01|0.393355|60900244|0.80430000|48.78000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:01|0.510815|60900245|0.80430000|1.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:01|0.556075|60900246|0.80430000|0.02000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.350562|60900247|0.80450000|98.48000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.696495|60900248|0.80450000|160.52000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.696495|60900249|0.80460000|392.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.696495|60900250|0.80460000|787.98000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.730767|60900251|0.80450000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.833081|60900252|0.80480000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.833081|60900253|0.80480000|2.43000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.315853|60900254|0.80450000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.369872|60900255|0.80460000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.426274|60900256|0.80460000|37.37000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.634087|60900257|0.80480000|61.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900258|0.80480000|1139.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900259|0.80490000|10000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900260|0.80490000|4000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900261|0.80500000|4000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900262|0.80510000|4000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900263|0.80510000|4547.54000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900264|0.80520000|4000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900265|0.80520000|339.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900266|0.80530000|4000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900267|0.80530000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900268|0.80530000|25.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900269|0.80530000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900270|0.80530000|3043.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900271|0.80530000|2901.92000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.866171|60900272|0.80530000|618.33000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:05|0.491163|60900273|0.80490000|247.38000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:05|0.864501|60900274|0.80500000|752.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:06|0.554164|60900275|0.80480000|609.83000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:07|0.013578|60900276|0.80470000|1.03000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:07|0.364272|60900277|0.80480000|16.54000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:07|0.795323|60900278|0.80470000|22.49000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:07|0.837341|60900279|0.80460000|119.98000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.044297|60900280|0.80460000|327.83000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.192832|60900281|0.80460000|752.19000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.322271|60900282|0.80470000|140.66000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.512331|60900283|0.80460000|181.38000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.512331|60900284|0.80460000|4000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.512331|60900285|0.80450000|707.83000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.512331|60900286|0.80450000|3861.90000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.469589|60900287|0.80420000|373.83000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:10|0.657513|60900288|0.80430000|539.79000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.104024|60900289|0.80480000|78.72000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.115974|60900290|0.80470000|624.96000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.128977|60900291|0.80480000|190.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.14729|60900292|0.80480000|0.09000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.353003|60900293|0.80500000|280.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.397055|60900294|0.80500000|0.04000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.397055|60900295|0.80510000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.397055|60900296|0.80510000|17.85000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.832216|60900297|0.80520000|12.30000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:12|0.402279|60900298|0.80520000|4.96000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.029074|60900299|0.80520000|119.98000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.07682|60900300|0.80530000|30.92000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.62727|60900301|0.80530000|19.08000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.843944|60900302|0.80540000|119.98000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.864468|60900303|0.80520000|17.10000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.31428|60900304|0.80510000|262.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.373206|60900305|0.80530000|29.07000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.630988|60900306|0.80500000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.630988|60900307|0.80500000|19.62000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.641144|60900308|0.80490000|132.35000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.153725|60900309|0.80480000|1.77000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:17|0.380198|60900310|0.80510000|123.69000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:17|0.662191|60900311|0.80520000|16.54000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:17|0.665177|60900312|0.80500000|183.12000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:18|0.214127|60900313|0.80500000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:18|0.214127|60900314|0.80500000|291.63000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.001337|60900315|0.80510000|22.67000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.727245|60900316|0.80500000|119.94000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:21|0.072869|60900317|0.80500000|299.95000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:21|0.098416|60900318|0.80500000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:21|0.163738|60900319|0.80500000|186.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:21|0.413109|60900320|0.80510000|13.10000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:22|0.046975|60900321|0.80510000|208.90000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:22|0.400119|60900322|0.80510000|237.72000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:22|0.49613|60900323|0.80510000|426.30000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:22|0.94198|60900324|0.80520000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:22|0.94198|60900325|0.80520000|241.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.031649|60900326|0.80520000|46.99000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.386807|60900327|0.80550000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.386807|60900328|0.80550000|54.36000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.62695|60900329|0.80530000|18.80000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.076676|60900330|0.80560000|25.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.076676|60900331|0.80560000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.175955|60900332|0.80580000|55.76000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.182298|60900333|0.80580000|94.24000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.182298|60900334|0.80580000|125.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.182298|60900335|0.80580000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.468021|60900336|0.80580000|94.15000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.629246|60900337|0.80560000|181.31000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.863234|60900338|0.80570000|118.89000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:25|0.332939|60900339|0.80550000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:25|0.603999|60900340|0.80530000|249.86000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.495075|60900341|0.80530000|615.70000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.511615|60900342|0.80530000|0.05000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.527147|60900343|0.80520000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:28|0.06407|60900344|0.80530000|3.48000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:28|0.928871|60900345|0.80510000|187.39000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:29|0.057126|60900346|0.80510000|178.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:29|0.13871|60900347|0.80540000|1500.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:29|0.142679|60900348|0.80540000|961.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:29|0.709045|60900349|0.80550000|61.76000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:30|0.085853|60900350|0.80550000|106.72000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:30|0.755112|60900351|0.80540000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:30|0.755112|60900352|0.80530000|556.43000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.306203|60900353|0.80560000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.306203|60900354|0.80570000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.560424|60900355|0.80570000|185.24000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.825022|60900356|0.80520000|58.65000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:32|0.714782|60900357|0.80540000|59.34000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:32|0.785343|60900358|0.80520000|49.95000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:32|0.891658|60900359|0.80520000|41.90000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:32|0.892028|60900360|0.80520000|3.14000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:32|0.949355|60900361|0.80500000|250.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:32|0.969787|60900362|0.80490000|3491.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.046828|60900363|0.80490000|509.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.284789|60900364|0.80500000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.424391|60900365|0.80470000|29.02000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.424391|60900366|0.80470000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.424391|60900367|0.80470000|863.65000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.424772|60900368|0.80460000|1491.33000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.473018|60900369|0.80460000|124.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.485559|60900370|0.80450000|50.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.491963|60900371|0.80450000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.618918|60900372|0.80440000|7.06000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.646742|60900373|0.80440000|8862.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.661088|60900374|0.80440000|8252.48000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.661088|60900375|0.80440000|9.92000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.780001|60900376|0.80460000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:34|0.478757|60900377|0.80440000|0.08000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:34|0.478757|60900378|0.80420000|123.74000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:35|0.819356|60900379|0.80480000|269.31000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:35|0.819356|60900380|0.80490000|1529.49000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:35|0.819356|60900381|0.80490000|1327.81000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:36|0.633722|60900382|0.80460000|562.75000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:37|0.022389|60900383|0.80480000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:37|0.070369|60900384|0.80460000|300.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:37|0.507267|60900385|0.80490000|1992.66000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:37|0.53145|60900386|0.80490000|46.08000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:37|0.539928|60900387|0.80490000|468.43000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:37|0.58302|60900388|0.80490000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:38|0.761386|60900389|0.80490000|212.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.607858|60900390|0.80450000|50.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.842508|60900391|0.80420000|5000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.867504|60900392|0.80420000|27000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.877886|60900393|0.80420000|1000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.888171|60900394|0.80420000|53653.71000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.88819|60900395|0.80420000|5388.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.901521|60900396|0.80420000|4000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.901799|60900397|0.80420000|2905.02000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.911058|60900398|0.80420000|1000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.916051|60900399|0.80420000|52.67000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.916376|60900400|0.80430000|16.68000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.990416|60900401|0.80410000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.204293|60900402|0.80400000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.204293|60900403|0.80400000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.204293|60900404|0.80400000|25.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.204293|60900405|0.80400000|100.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.33379|60900406|0.80390000|125.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.662206|60900407|0.80380000|150.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.662206|60900408|0.80370000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.662206|60900409|0.80360000|50.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.662206|60900410|0.80360000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.662206|60900411|0.80360000|1803.27000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.817505|60900412|0.80400000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.455331|60900413|0.80420000|119.89000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.64308|60900414|0.80430000|59.30000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.796379|60900415|0.80440000|59.30000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:42|0.252025|60900416|0.80430000|243.49000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:42|0.317159|60900417|0.80410000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.468839|60900418|0.80480000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.468839|60900419|0.80480000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.468839|60900420|0.80480000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.468839|60900421|0.80490000|28.13000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.557403|60900422|0.80490000|30.90000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.67308|60900423|0.80480000|119.82000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.952891|60900424|0.80460000|16.57000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:45|0.987338|60900425|0.80440000|3.13000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.647988|60900426|0.80450000|22.87000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.047909|60900427|0.80400000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.047909|60900428|0.80390000|50.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.047909|60900429|0.80390000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.193442|60900430|0.80410000|608.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.364733|60900431|0.80390000|50.16000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:49|0.317147|60900432|0.80440000|292.57000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:50|0.956222|60900433|0.80440000|60.57000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:50|0.961165|60900434|0.80450000|653.63000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:50|0.96456|60900435|0.80450000|401.94000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:51|0.245941|60900436|0.80480000|119.82000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.225354|60900437|0.80480000|10.47000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.250556|60900438|0.80480000|139.02000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.250556|60900439|0.80480000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.250556|60900440|0.80480000|119.78000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.251013|60900441|0.80480000|0.04000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.380558|60900442|0.80500000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.901862|60900443|0.80500000|350.02000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.099171|60900444|0.80500000|20000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.241806|60900445|0.80500000|9772.80000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.325078|60900446|0.80500000|3937.67000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.39352|60900447|0.80500000|1387.52000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.449215|60900448|0.80470000|168.32000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.491466|60900449|0.80470000|78.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.515395|60900450|0.80440000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.515395|60900451|0.80430000|1606.93000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:54|0.183658|60900452|0.80470000|119.82000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:54|0.400201|60900453|0.80470000|658.28000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:54|0.883742|60900454|0.80480000|48.57000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.062091|60900455|0.80460000|167.23000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.171659|60900456|0.80480000|210.43000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.171659|60900457|0.80490000|4201.57000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.18121|60900458|0.80490000|3969.86000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.185561|60900459|0.80490000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.226968|60900460|0.80500000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.226968|60900461|0.80510000|332.51000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.646118|60900462|0.80490000|49.93000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.212533|60900463|0.80480000|400.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.212533|60900464|0.80470000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.230221|60900465|0.80470000|400.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.230221|60900466|0.80470000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.235909|60900467|0.80450000|43.44000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.240205|60900468|0.80460000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.261173|60900469|0.80450000|500.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.273252|60900470|0.80450000|62.14000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.484575|60900471|0.80420000|931.64000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.486021|60900472|0.80410000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.486021|60900473|0.80400000|74.41000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.514956|60900474|0.80390000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.546903|60900475|0.80380000|50.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.546903|60900476|0.80380000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.550582|60900477|0.80410000|173.24000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.550582|60900478|0.80420000|2505.71000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.555211|60900479|0.80420000|954.95000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.568554|60900480|0.80420000|269.31000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.585966|60900481|0.80430000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.6203|60900482|0.80410000|175.18000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.6203|60900483|0.80410000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.6203|60900484|0.80410000|497.46000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.631088|60900485|0.80400000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.695461|60900486|0.80390000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.81554|60900487|0.80390000|30.93000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.984635|60900488|0.80360000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.984635|60900489|0.80350000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.984635|60900490|0.80350000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.984635|60900491|0.80340000|1849.96000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.140218|60900492|0.80380000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.140218|60900493|0.80390000|41.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.374988|60900494|0.80360000|118.16000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.593376|60900495|0.80400000|116.54000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.894363|60900496|0.80390000|62.18000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.998236|60900497|0.80370000|124.28000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.58839|60900498|0.80400000|638.82000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.642822|60900499|0.80400000|24.73000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.848095|60900500|0.80400000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.675309|60900501|0.80400000|2214.73000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.205564|60900502|0.80370000|22.86000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.8245|60900503|0.80320000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.8245|60900504|0.80320000|25.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.8245|60900505|0.80320000|50.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.846935|60900506|0.80310000|125.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.846935|60900507|0.80310000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.846935|60900508|0.80300000|0.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.846935|60900509|0.80300000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.846935|60900510|0.80290000|264.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.870757|60900511|0.80320000|80.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.28395|60900512|0.80290000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.28395|60900513|0.80290000|114.86000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.545804|60900514|0.80280000|125.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.710372|60900515|0.80260000|130.33000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.976523|60900516|0.80290000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.096603|60900517|0.80290000|3671.83000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.316772|60900518|0.80330000|181.76000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.784108|60900519|0.80310000|67.79000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.997058|60900520|0.80290000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.997058|60900521|0.80280000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.997058|60900522|0.80280000|10000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.997058|60900523|0.80280000|678.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.997058|60900524|0.80270000|84.56000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.997058|60900525|0.80260000|54.73000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:04|0.188967|60900526|0.80300000|123.11000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:04|0.753503|60900527|0.80280000|11.14000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:04|0.757642|60900528|0.80280000|426.16000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.147767|60900529|0.80330000|250.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.450557|60900530|0.80320000|274.74000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.238264|60900531|0.80270000|11.06000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.720935|60900532|0.80300000|7.42000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.8861|60900533|0.80320000|29.05000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:07|0.060603|60900534|0.80310000|98.88000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:07|0.104091|60900535|0.80330000|18.46000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:07|0.756315|60900536|0.80300000|4.66000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:07|0.791539|60900537|0.80330000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.107851|60900538|0.80300000|255.03000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:08|0.863909|60900539|0.80290000|1397.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:09|0.625247|60900540|0.80340000|12.99000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:09|0.66628|60900541|0.80330000|178.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:09|0.726419|60900542|0.80340000|4.96000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:09|0.7647|60900543|0.80340000|32.05000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:09|0.7647|60900544|0.80340000|890.58000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:10|0.442705|60900545|0.80330000|243.61000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:10|0.773183|60900546|0.80330000|118.89000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:11|0.301038|60900547|0.80300000|24.78000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:11|0.754951|60900548|0.80300000|651.70000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:11|0.941273|60900549|0.80290000|0.02000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:11|0.959775|60900550|0.80260000|3814.90000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:11|0.975228|60900551|0.80260000|0.04000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.000224|60900552|0.80250000|20.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.000224|60900553|0.80250000|333.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.000224|60900554|0.80250000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.018184|60900555|0.80240000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.018184|60900556|0.80230000|150.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.018184|60900557|0.80220000|181.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.082956|60900558|0.80230000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.082956|60900559|0.80220000|1035.52000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.833308|60900560|0.80270000|181.87000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.189961|60900561|0.80270000|11.16000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.833373|60900562|0.80250000|237.68000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.833373|60900563|0.80240000|243.74000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.833373|60900564|0.80240000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.833373|60900565|0.80230000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.833373|60900566|0.80230000|490.98000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.833373|60900567|0.80230000|517.02000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.833373|60900568|0.80220000|5053.02000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.684341|60900569|0.80260000|6.19000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.816852|60900570|0.80250000|61.89000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.932834|60900571|0.80220000|560.16000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.342387|60900572|0.80230000|59.48000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.498885|60900573|0.80230000|119.87000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.757005|60900574|0.80230000|5.73000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.757005|60900575|0.80230000|25.27000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.826843|60900576|0.80210000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.029263|60900577|0.80200000|0.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.029263|60900578|0.80200000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.211181|60900579|0.80190000|25.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.211181|60900580|0.80190000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.623727|60900581|0.80170000|0.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.067101|60900582|0.80180000|29.13000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.453828|60900583|0.80180000|1170.87000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.453828|60900584|0.80190000|49.92000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.581162|60900585|0.80190000|118.82000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.938071|60900586|0.80210000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.038634|60900587|0.80220000|680.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.038766|60900588|0.80220000|1191.11000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.073706|60900589|0.80240000|2500.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.073706|60900590|0.80240000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.073706|60900591|0.80250000|1387.77000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.178717|60900592|0.80250000|239.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.275163|60900593|0.80250000|282.93000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.275163|60900594|0.80250000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.275163|60900595|0.80250000|601.62000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.275163|60900596|0.80270000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.511683|60900597|0.80270000|325.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.60635|60900598|0.80290000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.667514|60900599|0.80330000|61.01000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.745277|60900600|0.80360000|3.93000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.775746|60900601|0.80250000|680.30000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.898485|60900602|0.80310000|680.30000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.91999|60900603|0.80320000|319.35000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.115574|60900604|0.80350000|750.81000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.131594|60900605|0.80350000|299.69000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.131594|60900606|0.80360000|322.34000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.360875|60900607|0.80360000|60.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.386399|60900608|0.80360000|367.88000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.561667|60900609|0.80380000|2989.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.609708|60900610|0.80380000|2667.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.688649|60900611|0.80390000|3000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.844596|60900612|0.80390000|1459.90000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.892198|60900613|0.80390000|366.18000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.949317|60900614|0.80390000|354.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.980505|60900615|0.80390000|351.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.053304|60900616|0.80390000|135.57000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.053304|60900617|0.80400000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.053304|60900618|0.80410000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.10859|60900619|0.80420000|150.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.10859|60900620|0.80420000|1716.94000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.12361|60900621|0.80420000|59.48000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.402992|60900622|0.80420000|1300.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.481011|60900623|0.80420000|923.58000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.481011|60900624|0.80430000|125.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.481011|60900625|0.80430000|2562.67000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.49405|60900626|0.80430000|59.48000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.537485|60900627|0.80430000|251.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.637393|60900628|0.80430000|1126.85000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.791701|60900629|0.80440000|2171.70000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.806723|60900630|0.80440000|1828.30000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.806723|60900631|0.80450000|125.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.820783|60900632|0.80440000|12.65000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.064508|60900633|0.80450000|4000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.146173|60900634|0.80460000|4000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.146173|60900635|0.80460000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.280187|60900636|0.80470000|3500.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.288497|60900637|0.80470000|291.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.289356|60900638|0.80470000|30.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.369376|60900639|0.80470000|179.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.369376|60900640|0.80470000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.369376|60900641|0.80470000|25.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.434452|60900642|0.80480000|734.79000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.480283|60900643|0.80480000|3265.21000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.580974|60900644|0.80490000|4000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.677052|60900645|0.80500000|4000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.855532|60900646|0.80520000|150.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.884825|60900647|0.80520000|3753.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.892678|60900648|0.80520000|96.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.892678|60900649|0.80570000|0.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.345066|60900650|0.80550000|59.49000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.626496|60900651|0.80540000|2500.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.626496|60900652|0.80540000|295.74000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.669495|60900653|0.80580000|500.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.301407|60900654|0.80600000|123.82000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.325243|60900655|0.80600000|1076.18000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.640012|60900656|0.80610000|200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.659278|60900657|0.80610000|700.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.720857|60900658|0.80610000|200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.737912|60900659|0.80610000|100.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.765221|60900660|0.80610000|200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.780488|60900661|0.80610000|264.68000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.795692|60900662|0.80610000|300.10000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.813729|60900663|0.80600000|225.96000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.843306|60900664|0.80590000|205.92000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.949277|60900665|0.80610000|119.13000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.953247|60900666|0.80590000|205.92000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.719841|60900667|0.80540000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.719841|60900668|0.80540000|542.02000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.719841|60900669|0.80550000|3119.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.737008|60900670|0.80550000|22.93000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.754342|60900671|0.80550000|884.36000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.811129|60900672|0.80550000|123.93000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.667357|60900673|0.80570000|104.44000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.667357|60900674|0.80560000|10000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.667357|60900675|0.80560000|86.46000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.667357|60900676|0.80540000|1123.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.667357|60900677|0.80530000|281.13000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.667357|60900678|0.80530000|400.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.667357|60900679|0.80520000|10000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.667357|60900680|0.80520000|1495.41000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.667357|60900681|0.80520000|412.72000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.710291|60900682|0.80520000|65.34000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.719116|60900683|0.80580000|19.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.962223|60900684|0.80520000|3119.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.962223|60900685|0.80540000|338.43000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.021195|60900686|0.80540000|1037.10000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.029807|60900687|0.80540000|1423.90000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.139167|60900688|0.80570000|16.76000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.157699|60900689|0.80570000|242.24000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.157699|60900690|0.80570000|612.35000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.311404|60900691|0.80570000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.41201|60900692|0.80590000|100.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.476216|60900693|0.80590000|120.21000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.61588|60900694|0.80590000|38.79000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.61588|60900695|0.80590000|248.11000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.448663|60900696|0.80600000|75.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.577774|60900697|0.80620000|0.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.577774|60900698|0.80620000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.664871|60900699|0.80640000|1199.99000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.673967|60900700|0.80640000|0.01000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.757508|60900701|0.80650000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.757508|60900702|0.80650000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.757508|60900703|0.80650000|25.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.757508|60900704|0.80650000|198.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.20824|60900705|0.80630000|87.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.279744|60900706|0.80660000|123.98000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.279744|60900707|0.80660000|149.52000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.347131|60900708|0.80660000|0.48000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.431197|60900709|0.80670000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.431197|60900710|0.80670000|129.68000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.431197|60900711|0.80660000|133.19000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.431197|60900712|0.80660000|464.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.431197|60900713|0.80650000|1103.83000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.795305|60900714|0.80680000|0.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.795305|60900715|0.80700000|125.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.795305|60900716|0.80700000|125.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.023859|60900717|0.80720000|35.94000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.023859|60900718|0.80720000|36.76000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.038747|60900719|0.80730000|38.07000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.038747|60900720|0.80730000|44.62000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.04051|60900721|0.80720000|4464.10000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.089688|60900722|0.80740000|0.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.089688|60900723|0.80760000|1.71000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.102307|60900724|0.80760000|11.10000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.102307|60900725|0.80760000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.102307|60900726|0.80770000|1795.88000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.629567|60900727|0.80740000|12.65000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.64337|60900728|0.80760000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.64337|60900729|0.80790000|6.35000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.64337|60900730|0.80790000|37.33000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.64337|60900731|0.80790000|469.84000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.64337|60900732|0.80800000|3590.83000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.6544|60900733|0.80790000|125.76000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.657717|60900734|0.80790000|133.24000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.70589|60900735|0.80820000|37.66000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.741706|60900736|0.80830000|9.83000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.741706|60900737|0.80830000|37.64000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.811583|60900738|0.80800000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.829283|60900739|0.80850000|0.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.829283|60900740|0.80860000|59.04000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.18905|60900741|0.80790000|160.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.18905|60900742|0.80790000|413.36000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.345327|60900743|0.80790000|134.27000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.4794|60900744|0.80800000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.4794|60900745|0.80810000|150.99000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.4794|60900746|0.80810000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.4794|60900747|0.80820000|1375.95000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.57427|60900748|0.80800000|234.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.137249|60900749|0.80770000|856.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.181522|60900750|0.80750000|2461.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.181522|60900751|0.80750000|333.36000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.181522|60900752|0.80750000|1394.06000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.228829|60900753|0.80740000|616.19000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.230912|60900754|0.80740000|1251.91000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.230912|60900755|0.80750000|532.91000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.230912|60900756|0.80760000|10000.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.631288|60900757|0.80740000|118.41000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.631288|60900758|0.80740000|301.75000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.657985|60900759|0.80730000|1395.24000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.694327|60900760|0.80710000|3119.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.703521|60900761|0.80710000|1245.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.703521|60900762|0.80710000|322.93000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.7574|60900763|0.80730000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.7574|60900764|0.80740000|718.53000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.791012|60900765|0.80730000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.791012|60900766|0.80740000|481.47000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.791012|60900767|0.80740000|1659.53000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.896831|60900768|0.80710000|165.39000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.920866|60900769|0.80700000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.920866|60900770|0.80700000|1392.61000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.084684|60900771|0.80680000|4000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.11866|60900772|0.80670000|3447.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.19917|60900773|0.80670000|553.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.19917|60900774|0.80670000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.19917|60900775|0.80670000|25.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.19917|60900776|0.80660000|97.30000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.22527|60900777|0.80660000|3147.40000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.239865|60900778|0.80660000|755.30000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.274697|60900779|0.80650000|4000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.274697|60900780|0.80650000|50.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.274697|60900781|0.80630000|404.47000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.274697|60900782|0.80620000|4000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.274697|60900783|0.80620000|150.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.274697|60900784|0.80620000|125.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.274697|60900785|0.80610000|3621.57000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.358585|60900786|0.80620000|1245.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.359383|60900787|0.80630000|1245.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.403362|60900788|0.80630000|259.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.490985|60900789|0.80730000|247.24000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.646832|60900790|0.80620000|43.16000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.705235|60900791|0.80680000|45.67000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.063622|60900792|0.80640000|108.92000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.063622|60900793|0.80630000|17.08000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.111749|60900794|0.80670000|15.41000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.278809|60900795|0.80670000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.282109|60900796|0.80670000|534.99000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.672674|60900797|0.80700000|240.79000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.253567|60900798|0.80650000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.514738|60900799|0.80640000|18.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.545131|60900800|0.80640000|28.73000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.695096|60900801|0.80640000|1042.98000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.830423|60900802|0.80650000|721.98000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.895617|60900803|0.80650000|24.78000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.2284|60900804|0.80650000|144.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.228582|60900805|0.80680000|118.57000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.558364|60900806|0.80680000|3119.20000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.683062|60900807|0.80660000|123.36000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.311273|60900808|0.80690000|119.75000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.727741|60900809|0.80670000|233.56000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.945277|60900810|0.80650000|226.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.181054|60900811|0.80650000|144.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.181054|60900812|0.80660000|1290.13000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.181054|60900813|0.80660000|269.31000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.181054|60900814|0.80660000|3243.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.212023|60900815|0.80660000|243.18000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.627642|60900816|0.80650000|597.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.627642|60900817|0.80650000|21.69000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.635114|60900818|0.80650000|48.90000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.834154|60900819|0.80660000|6513.53000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.834154|60900820|0.80660000|269.27000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.176969|60900821|0.80670000|269.30000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.218722|60900822|0.80670000|0.01000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.218722|60900823|0.80690000|1411.27000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.218722|60900824|0.80690000|400.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.386922|60900825|0.80720000|50.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.386922|60900826|0.80720000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.386922|60900827|0.80720000|6.63000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.396508|60900828|0.80720000|7.77000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.455907|60900829|0.80720000|10.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.69025|60900830|0.80740000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.813895|60900831|0.80760000|119.75000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.290153|60900832|0.80770000|3116.25000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.434837|60900833|0.80750000|59.26000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.586097|60900834|0.80730000|202.19000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.586097|60900835|0.80740000|224.66000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.586097|60900836|0.80740000|323.70000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.192443|60900837|0.80710000|11.74000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.337199|60900838|0.80710000|61.66000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.373107|60900839|0.80680000|222.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.40789|60900840|0.80690000|299.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.454236|60900841|0.80700000|0.51000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.754031|60900842|0.80710000|294.80000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.852873|60900843|0.80720000|2942.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.873219|60900844|0.80710000|4678.80000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.974474|60900845|0.80690000|268.57000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.164204|60900846|0.80700000|22.62000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.571095|60900847|0.80710000|370.31000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.734054|60900848|0.80710000|123.33000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.042177|60900849|0.80660000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.271113|60900850|0.80660000|819.91000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.411507|60900851|0.80660000|380.09000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.411507|60900852|0.80660000|819.90000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.411507|60900853|0.80650000|4000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.411507|60900854|0.80640000|4000.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.411507|60900855|0.80640000|50.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.411507|60900856|0.80640000|259.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.411507|60900857|0.80640000|561.81000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.411507|60900858|0.80640000|400.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.411507|60900859|0.80630000|1297.22000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.603397|60900860|0.80660000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.78365|60900861|0.80650000|22.83000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.166125|60900862|0.80650000|236.17000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.307827|60900863|0.80650000|11.12000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.36628|60900864|0.80620000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.806376|60900865|0.80630000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.933605|60900866|0.80620000|495.26000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.949134|60900867|0.80670000|240.58000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.454394|60900868|0.80640000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.469731|60900869|0.80620000|285.09000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.469731|60900870|0.80620000|3989.91000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.733233|60900871|0.80610000|1200.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.733233|60900872|0.80600000|84.92000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.914837|60900873|0.80630000|250.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.931715|60900874|0.80610000|102.72000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.092465|60900875|0.80640000|13.66000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.409068|60900876|0.80640000|400.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.409068|60900877|0.80640000|2032.06000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.421581|60900878|0.80610000|186.59000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.093599|60900879|0.80670000|0.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.244591|60900880|0.80660000|4.95000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.334947|60900881|0.80610000|1050.99000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.73066|60900882|0.80620000|382.02000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.211054|60900883|0.80640000|196.80000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.308425|60900884|0.80650000|163.90000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.321176|60900885|0.80650000|0.01000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.561878|60900886|0.80660000|62.42000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.696282|60900887|0.80670000|1014.47000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.723394|60900888|0.80690000|203.24000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.910693|60900889|0.80700000|1200.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.910693|60900890|0.80710000|1631.99000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.060143|60900891|0.80690000|119.64000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.427161|60900892|0.80690000|1080.36000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.463147|60900893|0.80690000|207.32000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.523928|60900894|0.80690000|74.46000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.552596|60900895|0.80680000|528.77000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.552596|60900896|0.80680000|457.74000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.646151|60900897|0.80660000|7058.12000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.650907|60900898|0.80660000|2303.99000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.386574|60900899|0.80640000|58.63000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.451616|60900900|0.80650000|607.55000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:52|0.989963|60900901|0.80670000|70.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:53|0.458998|60900902|0.80590000|100.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:54|0.372526|60900903|0.80640000|502.99000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:54|0.574464|60900904|0.80640000|323.64000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:54|0.701201|60900905|0.80630000|113.20000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:55|0.135457|60900906|0.80650000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:55|0.650691|60900907|0.80680000|11.12000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:55|0.835497|60900908|0.80640000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:56|0.788762|60900909|0.80620000|88.86000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:56|0.822313|60900910|0.80630000|620.12000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:56|0.862784|60900911|0.80600000|100.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:56|0.862784|60900912|0.80600000|108.09000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.040179|60900913|0.80610000|6.18000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.153352|60900914|0.80610000|278.28000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.227392|60900915|0.80610000|100.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.346944|60900916|0.80600000|118.46000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.438207|60900917|0.80590000|300.10000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.446808|60900918|0.80590000|599.80000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.506113|60900919|0.80580000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.540453|60900920|0.80580000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.64556|60900921|0.80580000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.669659|60900922|0.80570000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.669659|60900923|0.80570000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.669659|60900924|0.80570000|3749.96000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:57|0.930726|60900925|0.80580000|30.97000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.438994|60900926|0.80530000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.438994|60900927|0.80530000|25.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.438994|60900928|0.80530000|10.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.438994|60900929|0.80520000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.438994|60900930|0.80520000|548.98000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.438994|60900931|0.80510000|1014.91000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.560846|60900932|0.80530000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:58|0.772246|60900933|0.80510000|1485.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:59|0.136577|60900934|0.80510000|0.09000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:59|0.136577|60900935|0.80510000|1670.56000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:59|0.666186|60900936|0.80500000|125.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:59|0.666186|60900937|0.80500000|125.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:59|0.666186|60900938|0.80490000|150.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:59|0.666186|60900939|0.80490000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:35:59|0.666186|60900940|0.80480000|2144.84000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.406794|60900941|0.80520000|101.14000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.49973|60900942|0.80520000|45.79000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.833713|60900943|0.80520000|379.46000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.84135|60900944|0.80530000|22.84000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.065073|60900945|0.80540000|117.14000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.065073|60900946|0.80530000|128.89000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.696636|60900947|0.80460000|634.58000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.696636|60900948|0.80460000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.696636|60900949|0.80460000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.696636|60900950|0.80460000|400.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.696636|60900951|0.80460000|509.08000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.696636|60900952|0.80450000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.696636|60900953|0.80450000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.696636|60900954|0.80440000|98.65000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.987414|60900955|0.80420000|10.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.987414|60900956|0.80420000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.193564|60900957|0.80440000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.193564|60900958|0.80460000|737.47000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.43989|60900959|0.80420000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.482522|60900960|0.80400000|1868.47000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.517701|60900961|0.80400000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.604372|60900962|0.80390000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.628156|60900963|0.80380000|187.80000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.775153|60900964|0.80390000|28.99000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.795498|60900965|0.80360000|123.82000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.795498|60900966|0.80360000|124.98000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.848652|60900967|0.80360000|0.02000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.868693|60900968|0.80370000|267.68000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.872349|60900969|0.80350000|150.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.872349|60900970|0.80350000|25.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.872349|60900971|0.80350000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.876299|60900972|0.80370000|233.91000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.883621|60900973|0.80370000|3498.41000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.883621|60900974|0.80370000|33.77000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.89306|60900975|0.80370000|65.82000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.89306|60900976|0.80370000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.89306|60900977|0.80370000|4001.59000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.89761|60900978|0.80370000|3498.41000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.89761|60900979|0.80370000|7516.53000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.920639|60900980|0.80360000|184.24000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.920639|60900981|0.80370000|864.47000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.924283|60900982|0.80370000|1619.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.924283|60900983|0.80370000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.070066|60900984|0.80360000|659.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.098775|60900985|0.80360000|400.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.105573|60900986|0.80360000|400.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.116961|60900987|0.80360000|379.32000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.1267|60900988|0.80360000|2629.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.137578|60900989|0.80360000|947.89000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.142576|60900990|0.80360000|3562.06000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.146247|60900991|0.80360000|629.51000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.155239|60900992|0.80340000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.155239|60900993|0.80330000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.155239|60900994|0.80330000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.155239|60900995|0.80320000|26260.74000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.178817|60900996|0.80320000|28777.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.195717|60900997|0.80330000|331.79000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.195717|60900998|0.80320000|5330.11000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.207555|60900999|0.80320000|5061.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.214898|60901000|0.80340000|314.04000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.216276|60901001|0.80320000|3062.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.222977|60901002|0.80320000|2078.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.230457|60901003|0.80330000|592.66000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.277308|60901004|0.80330000|607.34000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.277308|60901005|0.80330000|471.55000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.343678|60901006|0.80330000|160.78000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.343678|60901007|0.80330000|269.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.343678|60901008|0.80340000|3963.54000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.442503|60901009|0.80330000|163.46000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.636417|60901010|0.80320000|3792.71000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.030756|60901011|0.80360000|400.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.030756|60901012|0.80370000|207.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.367358|60901013|0.80360000|119.66000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.411957|60901014|0.80350000|3119.20000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.524002|60901015|0.80330000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.088397|60901016|0.80390000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.088397|60901017|0.80390000|64.46000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.123694|60901018|0.80390000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.127079|60901019|0.80390000|1919.20000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.676658|60901020|0.80400000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.01842|60901021|0.80390000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.01842|60901022|0.80390000|1258.90000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.01842|60901023|0.80390000|332.23000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.031327|60901024|0.80390000|415.72000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.03461|60901025|0.80390000|10500.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.03489|60901026|0.80390000|893.41000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.041668|60901027|0.80390000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.328918|60901028|0.80400000|248.25000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.44145|60901029|0.80390000|5646.79000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.454122|60901030|0.80390000|5981.59000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.600349|60901031|0.80380000|177.96000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.61322|60901032|0.80380000|61.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:07|0.004993|60901033|0.80370000|118.51000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:07|0.404948|60901034|0.80340000|2.49000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:07|0.711666|60901035|0.80340000|480.59000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:07|0.721419|60901036|0.80340000|27.80000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.575452|60901037|0.80350000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.575452|60901038|0.80350000|152.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.575452|60901039|0.80350000|10000.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.5795|60901040|0.80360000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.5795|60901041|0.80360000|113.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.583052|60901042|0.80360000|145.69000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.596759|60901043|0.80360000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.652976|60901044|0.80370000|1081.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.763521|60901045|0.80380000|25.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.830835|60901046|0.80380000|118.48000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.906948|60901047|0.80400000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:09|0.13778|60901048|0.80400000|229.47000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:09|0.183095|60901049|0.80400000|91.93000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:09|0.583876|60901050|0.80400000|36.26000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:09|0.624016|60901051|0.80390000|313.21000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.14745|60901052|0.80420000|111.10000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.235972|60901053|0.80420000|13.15000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.248192|60901054|0.80420000|97.95000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.487718|60901055|0.80430000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.487718|60901056|0.80430000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.128717|60901057|0.80460000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.137982|60901058|0.80480000|350.34000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.167166|60901059|0.80450000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.167166|60901060|0.80450000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.296203|60901061|0.80450000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.348418|60901062|0.80450000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.45103|60901063|0.80460000|4.95000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.557674|60901064|0.80410000|469.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.658917|60901065|0.80410000|9531.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.70032|60901066|0.80410000|558.12000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.712012|60901067|0.80440000|50.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.745035|60901068|0.80430000|59.22000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.818575|60901069|0.80440000|16.67000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.94834|60901070|0.80440000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.94834|60901071|0.80450000|10000.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.94834|60901072|0.80450000|2866.45000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.155188|60901073|0.80430000|225.44000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.155188|60901074|0.80430000|400.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.155188|60901075|0.80420000|2307.64000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.395945|60901076|0.80440000|1000.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.204389|60901077|0.80420000|293.30000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.395575|60901078|0.80410000|214.07000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.485979|60901079|0.80400000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.498872|60901080|0.80390000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.498872|60901081|0.80390000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.607114|60901082|0.80380000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.815781|60901083|0.80410000|248.22000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.074262|60901084|0.80400000|500.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.345947|60901085|0.80450000|100.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.776047|60901086|0.80440000|169.09000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.776047|60901087|0.80430000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.776047|60901088|0.80430000|458.29000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.776047|60901089|0.80430000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.776047|60901090|0.80430000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.776047|60901091|0.80420000|3697.10000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.020348|60901092|0.80440000|22.77000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.232851|60901093|0.80440000|263.82000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.306936|60901094|0.80450000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.333328|60901095|0.80450000|179.07000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.529019|60901096|0.80440000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.537855|60901097|0.80430000|7113.86000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.547778|60901098|0.80430000|34.41000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.555217|60901099|0.80430000|351.73000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.195828|60901100|0.80380000|80.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.726396|60901101|0.80340000|10.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.726396|60901102|0.80340000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.846569|60901103|0.80330000|0.71000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.846569|60901104|0.80330000|49.99000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.294074|60901105|0.80360000|118.61000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.717335|60901106|0.80360000|6.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:18|0.313815|60901107|0.80360000|4.88000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.345438|60901108|0.80370000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.345438|60901109|0.80370000|183.30000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.533793|60901110|0.80390000|3.46000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.751919|60901111|0.80380000|169.93000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.751919|60901112|0.80370000|589.35000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.831463|60901113|0.80390000|392.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.831463|60901114|0.80390000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.831463|60901115|0.80400000|587.56000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.397745|60901116|0.80400000|1314.29000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.397745|60901117|0.80400000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.397745|60901118|0.80400000|380.42000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.397745|60901119|0.80400000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.397745|60901120|0.80410000|477.79000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.587792|60901121|0.80410000|176.57000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.995518|60901122|0.80420000|142.83000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.995518|60901123|0.80410000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.995518|60901124|0.80400000|155.84000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.995518|60901125|0.80400000|907.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.995518|60901126|0.80400000|159.05000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.652837|60901127|0.80380000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.698315|60901128|0.80380000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.705725|60901129|0.80370000|5366.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.723018|60901130|0.80370000|3133.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.153483|60901131|0.80400000|268.28000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.761049|60901132|0.80420000|269.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.761049|60901133|0.80420000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:24|0.886772|60901134|0.80370000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.132365|60901135|0.80360000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.258739|60901136|0.80410000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.276329|60901137|0.80420000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.3158|60901138|0.80440000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.3158|60901139|0.80440000|49.37000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.75947|60901140|0.80440000|243.80000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.020064|60901141|0.80440000|3.84000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.020064|60901142|0.80440000|168.16000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.195644|60901143|0.80460000|16.74000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.438002|60901144|0.80410000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.705358|60901145|0.80420000|7.42000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.829328|60901146|0.80420000|37.59000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.926588|60901147|0.80400000|51.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:30|0.178089|60901148|0.80400000|28.80000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:30|0.48822|60901149|0.80400000|59.41000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:31|0.403686|60901150|0.80430000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:31|0.403686|60901151|0.80440000|38.49000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:31|0.654355|60901152|0.80460000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:31|0.654355|60901153|0.80460000|607.96000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:32|0.058722|60901154|0.80460000|123.85000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:32|0.890041|60901155|0.80470000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:32|0.890041|60901156|0.80470000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:32|0.890041|60901157|0.80470000|920.42000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:33|0.040835|60901158|0.80490000|120.09000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:33|0.415616|60901159|0.80500000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:33|0.415616|60901160|0.80500000|25.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:33|0.432603|60901161|0.80510000|125.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:33|0.532382|60901162|0.80500000|623.55000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.100717|60901163|0.80520000|125.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.100717|60901164|0.80520000|150.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.19787|60901165|0.80530000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.30851|60901166|0.80510000|440.67000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.027744|60901167|0.80520000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.027744|60901168|0.80520000|400.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.027744|60901169|0.80510000|118.76000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.29664|60901170|0.80550000|29.10000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.343067|60901171|0.80550000|4.96000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.602157|60901172|0.80560000|120.09000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.925492|60901173|0.80530000|252.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:36|0.416381|60901174|0.80540000|610.40000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.042213|60901175|0.80520000|392.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.042213|60901176|0.80510000|407.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.042213|60901177|0.80510000|2100.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.242173|60901178|0.80530000|240.80000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.407883|60901179|0.80540000|223.10000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.717336|60901180|0.80570000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.717336|60901181|0.80570000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.731972|60901182|0.80580000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.731972|60901183|0.80590000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.831374|60901184|0.80600000|232.92000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.835848|60901185|0.80590000|1127.15000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.840287|60901186|0.80590000|1259.28000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.512167|60901187|0.80590000|303.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.791718|60901188|0.80610000|22.91000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.180371|60901189|0.80570000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.180371|60901190|0.80560000|2785.46000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.250348|60901191|0.80570000|105.02000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.458409|60901192|0.80590000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.588074|60901193|0.80590000|123.47000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.773376|60901194|0.80590000|11.30000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.101746|60901195|0.80570000|1094.98000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.18837|60901196|0.80570000|49.39000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.334688|60901197|0.80540000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.334688|60901198|0.80540000|41.59000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.642347|60901199|0.80580000|609.86000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.089528|60901200|0.80550000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.089528|60901201|0.80550000|1152.01000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.089528|60901202|0.80540000|1340.33000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.183204|60901203|0.80550000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.183204|60901204|0.80540000|4818.21000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.30653|60901205|0.80570000|200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.392302|60901206|0.80570000|59.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.589449|60901207|0.80550000|124.83000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.792291|60901208|0.80540000|0.80000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.792522|60901209|0.80540000|193.88000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.804339|60901210|0.80530000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.804339|60901211|0.80530000|1395.70000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.817744|60901212|0.80560000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.817744|60901213|0.80560000|19.12000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.841289|60901214|0.80510000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.850113|60901215|0.80500000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.964295|60901216|0.80520000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.995086|60901217|0.80510000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.079067|60901218|0.80520000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.079067|60901219|0.80520000|400.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.111757|60901220|0.80520000|800.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.111757|60901221|0.80520000|400.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.136927|60901222|0.80500000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.136927|60901223|0.80490000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.136927|60901224|0.80490000|400.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.136927|60901225|0.80480000|10000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.136927|60901226|0.80480000|164.23000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.136927|60901227|0.80460000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.136927|60901228|0.80450000|2020.01000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.155846|60901229|0.80520000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.155846|60901230|0.80520000|4000.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.155846|60901231|0.80520000|774.25000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.54261|60901232|0.80540000|172.76000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.548013|60901233|0.80550000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.548013|60901234|0.80560000|2514.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.548013|60901235|0.80560000|4000.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.548013|60901236|0.80560000|191.89000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:46|0.86276|60901237|0.80570000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:46|0.86276|60901238|0.80560000|785.43000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.835236|60901239|0.80620000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.835236|60901240|0.80620000|25.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.835236|60901241|0.80630000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.835236|60901242|0.80630000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.835236|60901243|0.80630000|198.85000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.948674|60901244|0.80630000|140.09000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.948674|60901245|0.80640000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.948674|60901246|0.80640000|818.04000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:48|0.625639|60901247|0.80630000|182.80000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:48|0.866466|60901248|0.80640000|23.84000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:49|0.190766|60901249|0.80660000|22.87000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:49|0.347582|60901250|0.80660000|27.13000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:49|0.347582|60901251|0.80680000|7.54000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.125719|60901252|0.80600000|1391.30000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.18022|60901253|0.80600000|0.05000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.21754|60901254|0.80600000|59.25000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.528645|60901255|0.80600000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.528645|60901256|0.80590000|354.51000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.528645|60901257|0.80580000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.528645|60901258|0.80580000|1906.04000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.615883|60901259|0.80630000|19.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.729157|60901260|0.80630000|119.73000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:51|0.149898|60901261|0.80600000|240.08000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:51|0.806725|60901262|0.80650000|100.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.582022|60901263|0.80670000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.875997|60901264|0.80690000|125.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:53|0.169865|60901265|0.80700000|125.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:53|0.169865|60901266|0.80700000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:53|0.169865|60901267|0.80700000|68.15000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.0783|60901268|0.80700000|17.43000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.392211|60901269|0.80660000|1391.01000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:55|0.273226|60901270|0.80680000|114.99000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:55|0.937968|60901271|0.80690000|11.12000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:56|0.681412|60901272|0.80680000|272.30000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:56|0.681412|60901273|0.80680000|227.70000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.018635|60901274|0.80690000|1551.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.118124|60901275|0.80700000|500.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.172276|60901276|0.80700000|1035.07000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.258136|60901277|0.80700000|165.54000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.486186|60901278|0.80690000|87.57000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.603146|60901279|0.80690000|44.49000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.655895|60901280|0.80690000|187.05000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.925573|60901281|0.80680000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.168655|60901282|0.80670000|207.75000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.183035|60901283|0.80680000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.183035|60901284|0.80680000|253.71000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.184914|60901285|0.80690000|131.36000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.184914|60901286|0.80690000|387.27000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.184914|60901287|0.80700000|227.66000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.184914|60901288|0.80700000|548.78000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.206495|60901289|0.80700000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.206495|60901290|0.80710000|150.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.225292|60901291|0.80720000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.238111|60901292|0.80730000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.238111|60901293|0.80730000|25.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.238111|60901294|0.80730000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.24996|60901295|0.80740000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.257025|60901296|0.80760000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.272159|60901297|0.80780000|1856.95000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.287403|60901298|0.80790000|49.64000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.287403|60901299|0.80790000|618.89000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.296231|60901300|0.80800000|1623.70000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.296231|60901301|0.80800000|125.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.306742|60901302|0.80770000|1032.12000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.366232|60901303|0.80770000|1032.12000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.439298|60901304|0.80760000|83.70000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.508001|60901305|0.80760000|0.06000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.508001|60901306|0.80760000|165.34000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.68724|60901307|0.80760000|0.03000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.68724|60901308|0.80760000|80.57000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.92909|60901309|0.80780000|59.25000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.131012|60901310|0.80730000|152.91000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.131012|60901311|0.80730000|1388.16000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.153499|60901312|0.80730000|155.45000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.153499|60901313|0.80720000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.231755|60901314|0.80740000|632.71000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.452547|60901315|0.80710000|555.72000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.456628|60901316|0.80710000|644.28000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.456628|60901317|0.80710000|204.35000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.890303|60901318|0.80690000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.020073|60901319|0.80710000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.027162|60901320|0.80720000|977.97000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.075197|60901321|0.80730000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.075197|60901322|0.80740000|114.73000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.497201|60901323|0.80730000|68.27000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.548306|60901324|0.80730000|265.27000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.548306|60901325|0.80730000|19.12000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.548306|60901326|0.80740000|85.38000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.578945|60901327|0.80740000|506.26000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.656877|60901328|0.80740000|7.99000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.690694|60901329|0.80740000|932.71000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:01|0.581274|60901330|0.80710000|501.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:01|0.734727|60901331|0.80710000|59.25000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.129839|60901332|0.80710000|24.97000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.1786|60901333|0.80710000|123.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.226913|60901334|0.80710000|969.47000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.226913|60901335|0.80710000|182.10000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.638025|60901336|0.80760000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.638025|60901337|0.80760000|23.73000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.784868|60901338|0.80750000|466.74000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.784868|60901339|0.80760000|141.75000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.316428|60901340|0.80740000|71.15000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.446593|60901341|0.80740000|482.39000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.45035|60901342|0.80740000|799.45000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.45955|60901343|0.80740000|1643.01000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.595424|60901344|0.80750000|239.30000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.093908|60901345|0.80700000|10.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.093908|60901346|0.80700000|12.89000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.189142|60901347|0.80740000|310.79000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.118434|60901348|0.80680000|24.80000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.496291|60901349|0.80690000|270.98000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.496291|60901350|0.80680000|34.57000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.778896|60901351|0.80670000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.938427|60901352|0.80660000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.135698|60901353|0.80650000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.529432|60901354|0.80650000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.545696|60901355|0.80670000|924.43000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.545696|60901356|0.80670000|651.54000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.666291|60901357|0.80670000|2.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.839847|60901358|0.80690000|269.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:07|0.008461|60901359|0.80700000|1107.80000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:07|0.19653|60901360|0.80720000|21.15000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:07|0.744439|60901361|0.80680000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:07|0.744542|60901362|0.80680000|5496.49000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.047215|60901363|0.80690000|229.97000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.309319|60901364|0.80690000|36.06000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.740496|60901365|0.80710000|187.70000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:09|0.234285|60901366|0.80680000|71.13000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:09|0.982785|60901367|0.80700000|118.58000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.639881|60901368|0.80670000|306.35000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.639881|60901369|0.80660000|607.69000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.721612|60901370|0.80660000|1551.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.747019|60901371|0.80680000|46.91000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:11|0.024297|60901372|0.80660000|254.40000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:11|0.093424|60901373|0.80670000|1551.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:11|0.386425|60901374|0.80670000|198.25000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:11|0.386425|60901375|0.80660000|530.04000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:11|0.899385|60901376|0.80660000|669.96000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:11|0.899385|60901377|0.80640000|865.26000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.090908|60901378|0.80670000|11.11000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.281797|60901379|0.80710000|400.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.281797|60901380|0.80720000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.281797|60901381|0.80720000|580.91000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.552799|60901382|0.80710000|24.74000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.843877|60901383|0.80670000|179.30000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.89649|60901384|0.80690000|2.53000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:14|0.349733|60901385|0.80710000|46.84000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.48935|60901386|0.80650000|989.46000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.726741|60901387|0.80670000|119.63000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.173464|60901388|0.80670000|425.64000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.288783|60901389|0.80670000|654.73000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.4966|60901390|0.80700000|242.79000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.098547|60901391|0.80700000|118.38000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.106699|60901392|0.80700000|1081.62000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.106699|60901393|0.80710000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.106699|60901394|0.80710000|1845.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.106699|60901395|0.80720000|542.57000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.106699|60901396|0.80720000|1525.55000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.066701|60901397|0.80680000|400.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.066701|60901398|0.80670000|654.70000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.066701|60901399|0.80670000|411.20000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.561428|60901400|0.80690000|616.58000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901401|0.80670000|1551.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901402|0.80660000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901403|0.80660000|10000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901404|0.80660000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901405|0.80650000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901406|0.80650000|10000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901407|0.80650000|518.58000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901408|0.80640000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901409|0.80630000|10.29000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901410|0.80630000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901411|0.80630000|25.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901412|0.80630000|1389.47000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901413|0.80630000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901414|0.80620000|4000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901415|0.80610000|1023.03000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901416|0.80600000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901417|0.80600000|1000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901418|0.80600000|3001.85000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901419|0.80590000|125.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901420|0.80590000|2860.81000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901421|0.80590000|2971.97000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901422|0.80580000|5148.42000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901423|0.80580000|103.57000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901424|0.80570000|10.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901425|0.80570000|2941.63000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901426|0.80570000|3002.74000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901427|0.80570000|398.14000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901428|0.80560000|2982.13000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.740898|60901429|0.80560000|17671.87000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.773761|60901430|0.80670000|87.55000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.927619|60901431|0.80610000|855.70000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.946237|60901432|0.80620000|1000.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.15164|60901433|0.80610000|45.11000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.156121|60901434|0.80610000|489.96000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.156121|60901435|0.80610000|159.71000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.338054|60901436|0.80610000|45.03000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.338054|60901437|0.80610000|54.97000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.61949|60901438|0.80590000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.671623|60901439|0.80600000|2.13000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.317842|60901440|0.80610000|61.65000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.34495|60901441|0.80620000|22.83000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.875909|60901442|0.80590000|118.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.011383|60901443|0.80590000|71.84000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.011383|60901444|0.80590000|14.94000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.290311|60901445|0.80610000|59.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.362113|60901446|0.80570000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.362113|60901447|0.80570000|224.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.362113|60901448|0.80560000|762.85000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.905581|60901449|0.80590000|22.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.921567|60901450|0.80590000|59.17000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:22|0.092274|60901451|0.80570000|334.64000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:22|0.273797|60901452|0.80600000|251.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:22|0.386412|60901453|0.80570000|865.36000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:22|0.386412|60901454|0.80560000|198.64000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:22|0.445425|60901455|0.80600000|124.07000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:22|0.74005|60901456|0.80600000|155.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.083551|60901457|0.80620000|248.47000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.541133|60901458|0.80620000|86.74000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.541133|60901459|0.80630000|6.01000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.660985|60901460|0.80560000|15.65000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.191876|60901461|0.80590000|185.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.483904|60901462|0.80620000|28.99000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.570011|60901463|0.80610000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.811769|60901464|0.80620000|56.67000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.811769|60901465|0.80620000|28.63000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.811769|60901466|0.80630000|34.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.296661|60901467|0.80610000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.480996|60901468|0.80610000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.488724|60901469|0.80620000|247.21000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.546979|60901470|0.80610000|16.65000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.57805|60901471|0.80610000|121.63000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.590786|60901472|0.80610000|37.22000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.642248|60901473|0.80610000|1024.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.642248|60901474|0.80620000|190.29000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.788903|60901475|0.80620000|308.55000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.118219|60901476|0.80620000|453.95000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.118219|60901477|0.80620000|153.39000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.280763|60901478|0.80630000|1024.08000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.280763|60901479|0.80630000|400.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.280763|60901480|0.80630000|4000.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.280763|60901481|0.80630000|482.93000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.285353|60901482|0.80640000|1519.79000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.285353|60901483|0.80640000|335.51000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.285353|60901484|0.80640000|852.18000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.297506|60901485|0.80640000|1032.51000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.303516|60901486|0.80650000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.31972|60901487|0.80660000|328.80000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.379443|60901488|0.80670000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.379443|60901489|0.80670000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.379443|60901490|0.80670000|25.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.379443|60901491|0.80670000|1260.45000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.436094|60901492|0.80670000|70.08000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.956198|60901493|0.80660000|118.40000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.568538|60901494|0.80680000|616.65000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.605117|60901495|0.80680000|59.18000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.89997|60901496|0.80640000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.89997|60901497|0.80640000|316.12000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.954727|60901498|0.80610000|37.21000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.976352|60901499|0.80620000|88.63000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.976352|60901500|0.80640000|6.30000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.065725|60901501|0.80630000|34.54000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.160267|60901502|0.80600000|1245.40000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.296201|60901503|0.80640000|119.61000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.39351|60901504|0.80610000|119.58000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.897297|60901505|0.80610000|22.82000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.909304|60901506|0.80630000|34.53000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.618866|60901507|0.80610000|59.18000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.632605|60901508|0.80610000|1186.22000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.632605|60901509|0.80630000|819.64000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.673531|60901510|0.80610000|202.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.712063|60901511|0.80600000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.748862|60901512|0.80590000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.900981|60901513|0.80590000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.900981|60901514|0.80590000|40.15000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.033902|60901515|0.80600000|58.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.38457|60901516|0.80580000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.387514|60901517|0.80590000|12.42000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.898448|60901518|0.80590000|319.09000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.898448|60901519|0.80600000|288.21000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.28343|60901520|0.80590000|58.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.327264|60901521|0.80590000|27.03000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.327264|60901522|0.80590000|142.78000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.346951|60901523|0.80600000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.351355|60901524|0.80610000|427.45000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.351355|60901525|0.80610000|232.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.363309|60901526|0.80610000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.502266|60901527|0.80660000|1825.15000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.502266|60901528|0.80660000|322.15000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.700505|60901529|0.80630000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.747132|60901530|0.80690000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.874367|60901531|0.80720000|25.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.874367|60901532|0.80720000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.883269|60901533|0.80730000|40.12000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.936617|60901534|0.80700000|96.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.987616|60901535|0.80700000|96.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.015558|60901536|0.80700000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.024991|60901537|0.80740000|1253.90000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.294191|60901538|0.80750000|28.98000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.559116|60901539|0.80750000|96.02000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.559116|60901540|0.80770000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.677134|60901541|0.80780000|4000.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.03051|60901542|0.80790000|234.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.074569|60901543|0.80790000|2706.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.092207|60901544|0.80790000|228.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.092769|60901545|0.80790000|831.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.092769|60901546|0.80790000|40.15000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.092769|60901547|0.80790000|2400.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.226937|60901548|0.80800000|119.58000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.516682|60901549|0.80800000|3774.99000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.526955|60901550|0.80800000|105.43000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.573723|60901551|0.80810000|150.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.573723|60901552|0.80810000|109.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.582504|60901553|0.80810000|1180.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.583897|60901554|0.80810000|278.59000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.704081|60901555|0.80800000|516.33000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.704081|60901556|0.80800000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.124283|60901557|0.80800000|58.61000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.175877|60901558|0.80800000|191.10000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.194963|60901559|0.80790000|84.81000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.309082|60901560|0.80790000|174.10000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.327883|60901561|0.80790000|0.09000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.327883|60901562|0.80780000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.624103|60901563|0.80770000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.624103|60901564|0.80760000|509.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.285083|60901565|0.80760000|98.82000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.477197|60901566|0.80760000|83.72000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.501837|60901567|0.80750000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.64916|60901568|0.80740000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.934535|60901569|0.80710000|59.18000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.984916|60901570|0.80700000|10.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.142432|60901571|0.80700000|1232.99000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.215219|60901572|0.80690000|625.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.215219|60901573|0.80690000|55.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.265312|60901574|0.80670000|25.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.265312|60901575|0.80670000|5.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.270705|60901576|0.80660000|66.10000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.270705|60901577|0.80680000|3119.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.270705|60901578|0.80680000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.270705|60901579|0.80680000|10000.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.270705|60901580|0.80680000|1245.40000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.290518|60901581|0.80650000|4678.80000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.415294|60901582|0.80660000|150.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.788248|60901583|0.80640000|125.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.788248|60901584|0.80620000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.788248|60901585|0.80620000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.788248|60901586|0.80610000|150.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.788248|60901587|0.80580000|409.90000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.788248|60901588|0.80570000|400.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.788248|60901589|0.80560000|467.66000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.851917|60901590|0.80650000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.148983|60901591|0.80660000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.148983|60901592|0.80660000|178.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.55303|60901593|0.80700000|123.73000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.741307|60901594|0.80710000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.741307|60901595|0.80710000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.973082|60901596|0.80710000|60.41000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.22302|60901597|0.80740000|29.10000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.388871|60901598|0.80730000|58.67000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.454331|60901599|0.80730000|1034.59000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.957043|60901600|0.80700000|118.68000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.355096|60901601|0.80740000|12.57000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.138708|60901602|0.80700000|327.30000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.181401|60901603|0.80690000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.64144|60901604|0.80700000|100.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.829495|60901605|0.80700000|291.06000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.829495|60901606|0.80710000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.829495|60901607|0.80720000|145.39000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.829495|60901608|0.80720000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.829495|60901609|0.80720000|407.25000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.829495|60901610|0.80740000|459.99000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.155067|60901611|0.80710000|342.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.432899|60901612|0.80730000|303.65000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.770453|60901613|0.80740000|4.95000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.157449|60901614|0.80700000|899.70000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.396715|60901615|0.80720000|30.97000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:44|0.074429|60901616|0.80700000|56.13000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:44|0.898837|60901617|0.80730000|364.83000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:44|0.927807|60901618|0.80730000|835.17000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:44|0.927807|60901619|0.80740000|269.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:44|0.927807|60901620|0.80750000|4949.82000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.170482|60901621|0.80740000|269.30000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.742162|60901622|0.80740000|0.01000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.742162|60901623|0.80740000|269.30000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.742162|60901624|0.80740000|210.49000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.837674|60901625|0.80750000|148.96000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:46|0.058729|60901626|0.80740000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:46|0.058729|60901627|0.80740000|246.33000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:46|0.749397|60901628|0.80730000|527.92000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:46|0.846391|60901629|0.80740000|118.55000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.072519|60901630|0.80740000|164.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.127092|60901631|0.80730000|91.79000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.15148|60901632|0.80730000|187.51000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.15148|60901633|0.80720000|2037.29000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.154651|60901634|0.80720000|477.21000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.746621|60901635|0.80720000|4.95000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.975201|60901636|0.80720000|0.86000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.982523|60901637|0.80720000|240.42000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.982523|60901638|0.80730000|2.73000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:48|0.335685|60901639|0.80710000|28.69000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:48|0.44176|60901640|0.80700000|295.12000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:48|0.450055|60901641|0.80670000|50.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:48|0.450055|60901642|0.80670000|13.49000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.285553|60901643|0.80700000|265.25000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.285553|60901644|0.80710000|1171.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.285553|60901645|0.80710000|400.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.285553|60901646|0.80720000|3750.56000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.947511|60901647|0.80740000|28.98000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:50|0.730672|60901648|0.80710000|4.94000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:50|0.738972|60901649|0.80710000|34.53000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:51|0.69716|60901650|0.80700000|235.70000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:51|0.734584|60901651|0.80690000|82.72000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:51|0.780482|60901652|0.80700000|33.35000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:51|0.792358|60901653|0.80720000|104.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:51|0.884127|60901654|0.80730000|289.76000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:51|0.977116|60901655|0.80730000|260.17000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.421147|60901656|0.80750000|334.45000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.426048|60901657|0.80760000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.426048|60901658|0.80760000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.426048|60901659|0.80770000|1832.21000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.48549|60901660|0.80770000|58.73000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.844393|60901661|0.80750000|865.55000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.844393|60901662|0.80750000|10000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.844393|60901663|0.80750000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.844393|60901664|0.80740000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.844393|60901665|0.80740000|55.52000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.930568|60901666|0.80740000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.930568|60901667|0.80730000|114.10000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:53|0.049805|60901668|0.80720000|274.92000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:53|0.884465|60901669|0.80750000|119.73000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:54|0.522176|60901670|0.80730000|1.24000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:54|0.52582|60901671|0.80730000|11.11000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:55|0.444056|60901672|0.80740000|268.10000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:55|0.452329|60901673|0.80740000|0.01000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:55|0.452329|60901674|0.80750000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:55|0.452329|60901675|0.80750000|274.36000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:55|0.617599|60901676|0.80770000|284.30000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:55|0.653827|60901677|0.80770000|136.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:55|0.921456|60901678|0.80770000|186.96000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:55|0.997637|60901679|0.80760000|594.01000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.001234|60901680|0.80760000|2323.29000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.005433|60901681|0.80760000|577.35000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.842988|60901682|0.80760000|1.22000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:57|0.283021|60901683|0.80770000|59.18000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:57|0.504194|60901684|0.80780000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:57|0.504194|60901685|0.80780000|31.51000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:58|0.673234|60901686|0.80770000|100.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:58|0.708447|60901687|0.80770000|25.28000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:59|0.372969|60901688|0.80750000|38.76000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:59|0.647029|60901689|0.80780000|242.85000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:59|0.650179|60901690|0.80750000|2000.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.643227|60901691|0.80780000|25.68000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.725087|60901692|0.80750000|35.84000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.750328|60901693|0.80740000|259.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.750328|60901694|0.80740000|1589.11000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.750495|60901695|0.80740000|1200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.75698|60901696|0.80740000|2210.89000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.797721|60901697|0.80720000|200.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.948514|60901698|0.80710000|211.09000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.948514|60901699|0.80720000|21.61000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.013666|60901700|0.80730000|259.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.185604|60901701|0.80760000|2996.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.185604|60901702|0.80760000|1667.48000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.206125|60901703|0.80760000|214.99000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.536405|60901704|0.80790000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.536405|60901705|0.80790000|299.53000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.686648|60901706|0.80800000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.686648|60901707|0.80800000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.686648|60901708|0.80800000|269.31000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.703792|60901709|0.80810000|5.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.703792|60901710|0.80810000|25.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.703792|60901711|0.80810000|579.67000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.725042|60901712|0.80820000|125.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.870033|60901713|0.80820000|917.47000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.883307|60901714|0.80830000|150.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.905916|60901715|0.80820000|1200.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.905916|60901716|0.80820000|2514.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.905916|60901717|0.80830000|189.81000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:02|0.028798|60901719|0.80750000|1279.77000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:02|0.454553|60901720|0.80780000|89.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:02|0.676457|60901721|0.80800000|192.16000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:02|0.832872|60901722|0.80800000|607.15000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.06489|60901723|0.80770000|1377.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.07347|60901724|0.80770000|0.08000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.424309|60901725|0.80730000|50.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.734838|60901726|0.80740000|57.93000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.022132|60901727|0.80760000|1213.72000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.315249|60901728|0.80760000|46.84000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.937312|60901729|0.80730000|694.58000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.954725|60901730|0.80720000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.976169|60901731|0.80760000|242.85000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.97998|60901732|0.80710000|305.20000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.184116|60901733|0.80680000|4000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.310083|60901734|0.80670000|4000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.321316|60901735|0.80670000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.321316|60901736|0.80670000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.341571|60901737|0.80640000|1861.07000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.800463|60901738|0.80640000|746.86000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.995422|60901739|0.80650000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.995422|60901740|0.80640000|88.24000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.995422|60901741|0.80640000|50.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.995422|60901742|0.80640000|559.39000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.03318|60901743|0.80650000|400.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.03318|60901744|0.80640000|1080.31000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.131454|60901745|0.80660000|293.26000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.131454|60901746|0.80670000|231.54000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.196816|60901747|0.80670000|46.44000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.196816|60901748|0.80680000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.228092|60901749|0.80640000|207.32000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.262498|60901750|0.80690000|50.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.726602|60901751|0.80700000|123.29000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.102894|60901752|0.80700000|104.45000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.142877|60901753|0.80720000|607.07000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.433121|60901754|0.80740000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.811297|60901755|0.80760000|10.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.811297|60901756|0.80780000|109.52000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.939911|60901757|0.80780000|4.43000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.345932|60901758|0.80770000|32.40000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.460771|60901759|0.80780000|9600.62000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.652106|60901760|0.80780000|140.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.676437|60901761|0.80780000|84.45000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.72523|60901762|0.80780000|97.68000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.841274|60901763|0.80810000|1870.52000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.841274|60901764|0.80810000|268.98000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.841656|60901765|0.80810000|0.33000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.101305|60901766|0.80820000|3.77000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.245129|60901767|0.80820000|784.97000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.712271|60901768|0.80830000|24.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.107507|60901769|0.80830000|190.11000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.410444|60901770|0.80830000|2430.72000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.618786|60901771|0.80810000|1897.71000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.765408|60901772|0.80810000|100.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.779273|60901773|0.80800000|821.10000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.819661|60901774|0.80800000|24.64000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:11|0.779042|60901775|0.80800000|115.73000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:11|0.779042|60901776|0.80810000|3.82000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:11|0.865852|60901777|0.80800000|59.10000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:11|0.866114|60901778|0.80800000|107.52000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:11|0.99921|60901779|0.80840000|567.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.046614|60901780|0.80840000|432.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.046614|60901781|0.80840000|125.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.046614|60901782|0.80840000|25.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.046614|60901783|0.80840000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.204381|60901784|0.80870000|296.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.204381|60901785|0.80880000|62.73000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.204381|60901786|0.80880000|37.95000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.204381|60901787|0.80880000|1.14000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.204381|60901788|0.80880000|150.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.204381|60901789|0.80880000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.204381|60901790|0.80880000|4000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.308538|60901791|0.80860000|46.24000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.449971|60901792|0.80890000|2.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.974366|60901793|0.80870000|3757.47000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.381971|60901794|0.80860000|119.52000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.743609|60901795|0.80840000|619.09000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.875608|60901796|0.80810000|250.74000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.928196|60901797|0.80800000|724.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.371639|60901798|0.80870000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.371639|60901799|0.80890000|38.55000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.371639|60901800|0.80890000|942.17000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.371639|60901801|0.80890000|215.44000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.643865|60901802|0.80870000|119.52000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.752417|60901803|0.80870000|123.47000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.837065|60901804|0.80860000|30.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.177694|60901805|0.80870000|303.45000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.23083|60901806|0.80860000|51.63000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.259386|60901807|0.80870000|30.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.271587|60901808|0.80880000|12.31000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.443451|60901809|0.80880000|1187.69000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.443451|60901810|0.80880000|2466.69000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:17|0.278866|60901811|0.80850000|244.96000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:17|0.944364|60901812|0.80860000|1.54000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:17|0.971259|60901813|0.80860000|9327.04000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:17|0.971259|60901814|0.80860000|1968.76000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.031508|60901815|0.80870000|61.10000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.062074|60901816|0.80870000|0.05000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.062074|60901817|0.80870000|122.99000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.814904|60901818|0.80890000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.903369|60901819|0.80900000|125.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.986875|60901820|0.80910000|256.18000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.986875|60901821|0.80910000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.063042|60901822|0.80920000|6.30000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.063042|60901823|0.80920000|10.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.217301|60901824|0.80930000|62.65000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.217301|60901825|0.80930000|62.68000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.217301|60901826|0.80930000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.217301|60901827|0.80930000|24.97000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.278493|60901828|0.80920000|51.20000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.327396|60901829|0.80930000|0.03000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.327396|60901830|0.80940000|606.66000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.831414|60901831|0.80940000|2212.81000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.116073|60901832|0.80940000|16.64000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.441702|60901833|0.80940000|950.43000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.464209|60901834|0.80940000|3856.10000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.469789|60901835|0.80940000|500.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.474405|60901836|0.80940000|500.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.477379|60901837|0.80940000|4874.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.481334|60901838|0.80940000|500.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.489746|60901839|0.80940000|1000.08000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.549548|60901840|0.80950000|6.30000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.829006|60901841|0.80950000|275.23000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.829006|60901842|0.80950000|4.87000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.887913|60901843|0.80950000|0.08000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.887913|60901844|0.80950000|135.52000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.946632|60901845|0.80960000|38.35000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.946632|60901846|0.80960000|22.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.946632|60901847|0.80960000|38.33000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.946632|60901848|0.80960000|91.03000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.946632|60901849|0.80970000|52.02000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901850|0.80950000|280.92000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901851|0.80940000|400.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901852|0.80940000|234.16000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901853|0.80930000|880.89000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901854|0.80930000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901855|0.80920000|10000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901856|0.80890000|1025.97000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901857|0.80890000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901858|0.80880000|2490.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901859|0.80860000|1444.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.241274|60901860|0.80850000|644.86000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:22|0.18266|60901861|0.80940000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:22|0.18266|60901862|0.80940000|347.47000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:22|0.562|60901863|0.80910000|392.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:22|0.562|60901864|0.80910000|227.92000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:22|0.654344|60901865|0.80900000|115.48000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.12471|60901866|0.80940000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.16739|60901867|0.80960000|269.31000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.275809|60901868|0.80970000|1794.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.305947|60901869|0.80970000|1299.97000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.306129|60901870|0.80970000|257.52000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.306129|60901871|0.80970000|40.09000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.306129|60901872|0.80970000|38.33000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.407081|60901873|0.80980000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.470027|60901874|0.80980000|75.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.470027|60901875|0.80980000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.730802|60901876|0.80970000|173.94000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.050021|60901877|0.80990000|19.11000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.366258|60901878|0.80990000|130.89000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.384277|60901879|0.81000000|1000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.384277|60901880|0.81000000|2055.30000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.402328|60901881|0.81000000|12617.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.411469|60901882|0.81000000|4041.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.604288|60901883|0.81000000|4991.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.739997|60901884|0.80980000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.88085|60901885|0.80970000|275.39000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.892029|60901886|0.80970000|376.78000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.954606|60901887|0.80980000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.983569|60901888|0.80970000|32.61000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.023269|60901889|0.80980000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.066737|60901890|0.81000000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.077318|60901891|0.81000000|6454.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.089115|60901892|0.81000000|1500.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.093143|60901893|0.81000000|3000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.108313|60901894|0.81000000|101500.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.121351|60901895|0.81000000|671.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.125336|60901896|0.81000000|2500.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.150501|60901897|0.81000000|13180.98000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.181091|60901898|0.81000000|29000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.181137|60901899|0.81000000|175.77000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.185349|60901900|0.81000000|552.21000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.185556|60901901|0.81000000|3174.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.189249|60901902|0.81000000|2472.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.196283|60901903|0.81000000|128.43000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.202266|60901904|0.81000000|98.81000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.207196|60901905|0.81000000|80000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.25501|60901906|0.81000000|1200.02000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.257369|60901907|0.80990000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.278531|60901908|0.81000000|4110.30000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.303942|60901909|0.81000000|46.18000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.329905|60901910|0.80990000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.489797|60901911|0.80970000|6838.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.50366|60901912|0.80970000|407.89000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.504467|60901913|0.80970000|1000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.515542|60901914|0.80970000|976.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.538966|60901915|0.80970000|92.13000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.538966|60901916|0.80970000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.548788|60901917|0.80980000|3119.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.548788|60901918|0.80980000|640.85000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.548788|60901919|0.80990000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.548788|60901920|0.80990000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.548788|60901921|0.80990000|494.13000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.60233|60901922|0.80960000|30.10000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.637746|60901923|0.80960000|1151.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.637746|60901924|0.80980000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.637746|60901925|0.80990000|174.27000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.637746|60901926|0.80990000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.646603|60901927|0.81000000|7194.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.726156|60901928|0.80960000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.874917|60901929|0.80950000|328.46000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.92725|60901930|0.80930000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.92725|60901931|0.80930000|10000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.96722|60901932|0.80930000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.96722|60901933|0.80930000|268.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.96722|60901934|0.80930000|4678.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.076791|60901935|0.80950000|61.76000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.863274|60901936|0.81000000|33930.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.879558|60901937|0.81000000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.927926|60901938|0.81000000|9453.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.92834|60901939|0.81000000|6137.76000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.942635|60901940|0.81000000|7000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.942977|60901941|0.81000000|1414.34000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.958937|60901942|0.81000000|18500.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.970227|60901943|0.81000000|4012.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.997423|60901944|0.81000000|11734.10000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.013571|60901945|0.81000000|5564.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.06452|60901946|0.81000000|4383.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.069115|60901947|0.81000000|1945.82000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.077017|60901948|0.81000000|10953.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.099593|60901949|0.80990000|266.91000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.099593|60901950|0.80990000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.099593|60901951|0.80990000|3775.84000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.109546|60901952|0.81000000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.136485|60901953|0.80990000|167.03000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.141276|60901954|0.80990000|1107.28000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.149473|60901955|0.80990000|277.19000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.271571|60901956|0.80960000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.443496|60901957|0.80960000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.443616|60901958|0.80960000|1131.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.443616|60901959|0.80960000|263.68000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.728257|60901960|0.80970000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.812063|60901961|0.80990000|0.95000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.812063|60901962|0.80990000|295.11000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.016158|60901963|0.80990000|100.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.344076|60901964|0.80990000|296.63000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.701263|60901965|0.80980000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.701263|60901966|0.80990000|33.99000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.901106|60901967|0.80970000|144.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.281492|60901968|0.80950000|2777.42000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.510434|60901969|0.80940000|1367.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.52887|60901970|0.80940000|0.05000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.544925|60901971|0.80930000|1367.79000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.581103|60901972|0.80920000|4000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.591633|60901973|0.80920000|4687.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.745568|60901974|0.80910000|4678.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.854902|60901975|0.80960000|14.74000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.929902|60901976|0.80910000|371.20000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.963791|60901977|0.80920000|1551.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.977336|60901978|0.80920000|2461.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:31|0.050395|60901979|0.80900000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:31|0.287734|60901980|0.80890000|985.68000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:31|0.467148|60901981|0.80890000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.035158|60901982|0.80910000|835.96000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.045704|60901983|0.80890000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.045704|60901984|0.80890000|431.79000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.105157|60901985|0.80870000|401.70000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.105331|60901986|0.80880000|370.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.12211|60901987|0.80870000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.12211|60901988|0.80880000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.12211|60901989|0.80880000|237.91000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.142451|60901990|0.80870000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.334508|60901991|0.80880000|270.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.348689|60901992|0.80890000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.47949|60901993|0.80860000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.47949|60901994|0.80860000|1370.90000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.484759|60901995|0.80860000|0.08000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.484759|60901996|0.80850000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.484759|60901997|0.80850000|50.07000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.643203|60901998|0.80850000|2000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.66809|60901999|0.80850000|415.02000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.66809|60902000|0.80850000|256.18000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.735539|60902001|0.80840000|1868.10000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.735539|60902002|0.80840000|3119.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.735539|60902003|0.80840000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:34|0.124706|60902004|0.80850000|118.24000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.193055|60902005|0.80850000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.193055|60902006|0.80860000|296.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.193055|60902007|0.80870000|210.05000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.193055|60902008|0.80870000|3245.95000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.860086|60902009|0.80860000|247.30000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.683908|60902010|0.80850000|590.73000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.904825|60902011|0.80840000|493.55000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.916916|60902012|0.80830000|25.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.916916|60902013|0.80830000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.916916|60902014|0.80830000|125.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.916916|60902015|0.80830000|125.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.012064|60902016|0.80810000|1000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.105523|60902017|0.80810000|321.59000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.128733|60902018|0.80830000|100.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.402314|60902019|0.80810000|59.01000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.9504|60902020|0.80840000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:38|0.237176|60902021|0.80860000|253.07000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:38|0.237176|60902022|0.80860000|258.93000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.024236|60902023|0.80830000|8.68000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.649545|60902024|0.80850000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.649545|60902025|0.80850000|101.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.592019|60902026|0.80910000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.592019|60902027|0.80910000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.592019|60902028|0.80910000|187.13000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.458161|60902029|0.80880000|246.83000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.52016|60902030|0.80900000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.52016|60902031|0.80900000|419.41000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.52016|60902032|0.80900000|158.39000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.548432|60902033|0.80900000|59.06000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.621558|60902034|0.80880000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.713623|60902035|0.80910000|500.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.719938|60902036|0.80910000|933.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.000497|60902037|0.80950000|10.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.000497|60902038|0.80950000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.000497|60902039|0.80950000|25.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.0743|60902040|0.80960000|59.06000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.123112|60902041|0.80940000|150.83000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.830343|60902042|0.80960000|310.36000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.04239|60902043|0.80940000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.04239|60902044|0.80940000|144.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.152485|60902045|0.80930000|4347.43000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.152485|60902046|0.80930000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.202046|60902047|0.80910000|393.67000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.202458|60902048|0.80920000|1376.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.232763|60902049|0.80910000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.232763|60902050|0.80910000|130.59000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.24108|60902051|0.80910000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.277128|60902052|0.80930000|180.67000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.284678|60902053|0.80900000|189.77000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.29229|60902054|0.80900000|1171.72000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.29229|60902055|0.80900000|69.23000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.456888|60902056|0.80900000|1658.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.474033|60902057|0.80900000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.474033|60902058|0.80900000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.474033|60902059|0.80910000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.474033|60902060|0.80910000|1306.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.488817|60902061|0.80890000|50.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.495913|60902062|0.80900000|266.96000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.528993|60902063|0.80900000|100.82000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.986565|60902064|0.80960000|119.23000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.152026|60902065|0.80940000|732.02000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.189842|60902066|0.80950000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.463386|60902067|0.80950000|1.22000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.486943|60902068|0.80950000|597.06000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.607382|60902069|0.80910000|1245.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.942463|60902070|0.80900000|207.37000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.942463|60902071|0.80900000|473.03000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.006679|60902072|0.80880000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.072794|60902073|0.80900000|206.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.072794|60902074|0.80910000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.072794|60902075|0.80920000|18.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.325506|60902076|0.80890000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.513887|60902077|0.80900000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.278378|60902078|0.80910000|204.20000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.476588|60902079|0.80900000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.549852|60902080|0.80900000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.549852|60902081|0.80900000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.618597|60902082|0.80900000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.64889|60902083|0.80900000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:47|0.15329|60902084|0.80900000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:47|0.379857|60902085|0.80930000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:47|0.379857|60902086|0.80940000|447.65000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:47|0.379857|60902087|0.80950000|522.65000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.792452|60902088|0.80890000|600.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.792452|60902089|0.80890000|144.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.792452|60902090|0.80880000|55.64000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.850306|60902091|0.80880000|27.35000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.870501|60902092|0.80890000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.870501|60902093|0.80890000|321.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.870501|60902094|0.80890000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.92779|60902095|0.80890000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.94705|60902096|0.80890000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.94705|60902097|0.80900000|18.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.967544|60902098|0.80900000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.034069|60902099|0.80900000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.071464|60902100|0.80890000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.533684|60902101|0.80900000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.572242|60902102|0.80910000|321.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.584567|60902103|0.80910000|878.30000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.584567|60902104|0.80910000|2120.09000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.794999|60902105|0.80910000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.967329|60902106|0.80920000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.987588|60902107|0.80930000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:50|0.012414|60902108|0.80940000|1619.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:50|0.809198|60902109|0.80970000|100.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.079326|60902110|0.80970000|233.05000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.079326|60902111|0.80970000|144.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.120556|60902112|0.80970000|1772.69000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.138818|60902113|0.80960000|2814.87000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.198729|60902114|0.80940000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.417534|60902115|0.80930000|848.74000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.428394|60902116|0.80930000|3.71000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.626652|60902117|0.80930000|20.79000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.695366|60902118|0.80940000|1181.79000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.793157|60902119|0.80930000|1245.39000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.793316|60902120|0.80930000|0.01000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.793316|60902121|0.80930000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.861674|60902122|0.80930000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:52|0.22326|60902123|0.80940000|4.99000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:52|0.350235|60902124|0.80970000|10.98000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:52|0.602315|60902125|0.80930000|659.30000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:52|0.655108|60902126|0.80940000|1.22000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:52|0.695736|60902127|0.80940000|38.01000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.141419|60902128|0.80970000|4.89000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.178756|60902129|0.80970000|262.89000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.178756|60902130|0.80980000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.178756|60902131|0.80990000|125.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.178756|60902132|0.80990000|198.78000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.297644|60902133|0.80960000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.368084|60902134|0.80970000|740.93000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.401617|60902135|0.80960000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.414336|60902136|0.80960000|123.51000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.529655|60902137|0.80960000|1008.29000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.529655|60902138|0.80990000|226.44000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:54|0.208815|60902139|0.80960000|50.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:54|0.2171|60902140|0.80960000|1149.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:54|0.2171|60902141|0.80960000|254.48000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:54|0.496592|60902142|0.80940000|8000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:55|0.587655|60902143|0.80930000|45.41000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:55|0.668169|60902144|0.80950000|11.09000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.200191|60902145|0.80940000|12.33000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.441417|60902146|0.80950000|373.82000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.449582|60902147|0.80970000|1259.59000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.457254|60902148|0.80970000|373.82000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.4605|60902149|0.80980000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.4605|60902150|0.80980000|195.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.465761|60902151|0.80980000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.612093|60902152|0.80970000|390.71000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.698394|60902153|0.80990000|1212.48000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.981949|60902154|0.80960000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.994218|60902155|0.80950000|2339.25000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.076657|60902156|0.80940000|1000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.131998|60902157|0.80940000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.514002|60902158|0.80970000|36.44000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.667817|60902159|0.80950000|233.41000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.061002|60902160|0.80930000|476.39000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.191242|60902161|0.80930000|1182.11000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.191242|60902162|0.80930000|1551.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.191242|60902163|0.80930000|1694.89000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.19246|60902164|0.80930000|70.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.305183|60902165|0.80940000|18.54000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.415711|60902166|0.80930000|0.01000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.415711|60902167|0.80920000|177.25000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.458585|60902168|0.80930000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.458585|60902169|0.80930000|291.01000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.98089|60902170|0.80930000|42.44000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.093358|60902171|0.80920000|1187.35000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.093358|60902172|0.80920000|179.28000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.093358|60902173|0.80920000|162.33000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.162462|60902174|0.80910000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.162462|60902175|0.80910000|231.94000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.458177|60902176|0.80910000|81.66000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.546613|60902177|0.80920000|96.98000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.635779|60902178|0.80900000|3.72000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.465968|60902179|0.80890000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.478281|60902180|0.80900000|96.24000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.478281|60902181|0.80900000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.478281|60902182|0.80900000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.505824|60902183|0.80870000|1923.70000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.53919|60902184|0.80870000|513.80000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.547979|60902185|0.80880000|4000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.547979|60902186|0.80880000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.702184|60902187|0.80860000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.914511|60902188|0.80860000|370.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.165894|60902189|0.80870000|150.14000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.593617|60902190|0.80910000|11.09000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.85346|60902191|0.80880000|68.19000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.887266|60902192|0.80880000|179.30000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.992598|60902193|0.80860000|4.93000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.49817|60902194|0.80860000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.529862|60902195|0.80850000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.529862|60902196|0.80850000|50.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.529862|60902197|0.80850000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.541686|60902198|0.80850000|18.56000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.571098|60902199|0.80840000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.586196|60902200|0.80830000|1366.63000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.586196|60902201|0.80830000|254.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.94889|60902202|0.80830000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.98161|60902203|0.80830000|307.56000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.003156|60902204|0.80830000|433.43000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.119286|60902205|0.80840000|1181.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.119286|60902206|0.80850000|46.44000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.119286|60902207|0.80850000|14.92000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.124176|60902208|0.80830000|459.01000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.124176|60902209|0.80830000|169.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.168117|60902210|0.80830000|63.16000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.36391|60902211|0.80850000|244.08000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.36391|60902212|0.80850000|64.57000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.454843|60902213|0.80880000|4000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.454843|60902214|0.80880000|1621.08000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.454843|60902215|0.80880000|10000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.463638|60902216|0.80890000|4000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.478378|60902217|0.80910000|250.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.478515|60902218|0.80880000|164.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.483849|60902219|0.80900000|1621.82000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.493434|60902220|0.80910000|750.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.50754|60902221|0.80930000|339.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.50754|60902222|0.80950000|660.12000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.529077|60902223|0.80940000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.539041|60902224|0.80910000|384.69000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.539041|60902225|0.80910000|815.31000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.548791|60902226|0.80910000|430.09000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.548791|60902227|0.80900000|1169.91000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.558403|60902228|0.80920000|384.69000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.558403|60902229|0.80900000|2830.09000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.558403|60902230|0.80900000|5185.22000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.590622|60902231|0.80900000|4000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.958611|60902232|0.80950000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.958611|60902233|0.80960000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.958611|60902234|0.80960000|1156.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.227576|60902235|0.80910000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.409951|60902236|0.80900000|11.08000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.490554|60902237|0.80900000|1234.32000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.490554|60902238|0.80940000|1273.30000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.546|60902239|0.80900000|119.27000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.757714|60902240|0.80890000|163.89000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.757714|60902241|0.80890000|1364.91000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.938056|60902242|0.80880000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.29018|60902243|0.80890000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.771227|60902244|0.80890000|24.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.828897|60902245|0.80890000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.919867|60902246|0.80890000|1170.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.107079|60902247|0.80890000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.12578|60902248|0.80880000|144.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.237738|60902249|0.80860000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.326302|60902250|0.80860000|618.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.360951|60902251|0.80860000|627.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.75983|60902252|0.80840000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.75983|60902253|0.80840000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.775833|60902254|0.80840000|1868.10000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.775833|60902255|0.80850000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.775833|60902256|0.80850000|186.25000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.799497|60902257|0.80830000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.799497|60902258|0.80840000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.827814|60902259|0.80830000|139.61000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:07|0.098969|60902260|0.80820000|1245.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:07|0.512337|60902261|0.80850000|55.58000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:07|0.766331|60902262|0.80850000|1.80000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:07|0.831398|60902263|0.80850000|596.87000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:07|0.93057|60902264|0.80850000|2397.30000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.254109|60902265|0.80860000|119.26000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.775336|60902266|0.80830000|1367.40000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.79461|60902267|0.80810000|150.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.798468|60902268|0.80810000|109.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.798468|60902269|0.80810000|1091.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.798731|60902270|0.80810000|627.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.811082|60902271|0.80800000|19.06000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.815065|60902272|0.80800000|5.94000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.815065|60902273|0.80800000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.815065|60902274|0.80800000|75.13000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.815065|60902275|0.80800000|392.59000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.81888|60902276|0.80810000|109.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.819486|60902277|0.80810000|1278.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.82261|60902278|0.80810000|131.87000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.822637|60902279|0.80810000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.822668|60902280|0.80810000|109.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.826868|60902281|0.80810000|430.22000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.830686|60902282|0.80790000|150.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.860659|60902283|0.80800000|323.22000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.869233|60902284|0.80810000|739.26000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.880808|60902285|0.80810000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:09|0.013378|60902286|0.80810000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:09|0.041739|60902287|0.80820000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:09|0.049858|60902288|0.80830000|6287.58000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:09|0.185104|60902289|0.80840000|26.92000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:09|0.329207|60902290|0.80840000|48.32000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:09|0.632396|60902291|0.80850000|46.73000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:09|0.67797|60902292|0.80820000|264.84000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:09|0.714761|60902293|0.80820000|69.83000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.100355|60902294|0.80820000|1.74000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.181791|60902295|0.80800000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.201975|60902296|0.80790000|387.08000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.216987|60902297|0.80790000|593.28000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.245976|60902298|0.80790000|387.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.507511|60902299|0.80800000|118.04000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.642568|60902300|0.80770000|0.05000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.642568|60902301|0.80770000|125.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.642568|60902302|0.80770000|124.95000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.209222|60902303|0.80790000|194.67000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.217952|60902304|0.80800000|4000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.217952|60902305|0.80800000|2211.01000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.354976|60902306|0.80810000|1199.99000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.390665|60902307|0.80820000|615.58000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.611641|60902308|0.80810000|0.01000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.611641|60902309|0.80810000|313.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.647559|60902310|0.80820000|4.99000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.657894|60902311|0.80810000|171.02000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.705026|60902312|0.80810000|160.08000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.705026|60902313|0.80800000|297.45000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.705026|60902314|0.80800000|1039.92000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.738188|60902315|0.80810000|149.10000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.738188|60902316|0.80800000|10.98000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.086273|60902317|0.80820000|11.09000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.215361|60902318|0.80810000|51.38000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.272219|60902319|0.80780000|2227.67000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.362588|60902320|0.80800000|178.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.747164|60902321|0.80830000|1624.95000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.901574|60902322|0.80860000|1624.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.932841|60902323|0.80860000|0.05000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.01779|60902324|0.80860000|24.88000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.071367|60902325|0.80860000|610.77000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.105548|60902326|0.80860000|121.22000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.176166|60902327|0.80840000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.187092|60902328|0.80830000|10000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.187092|60902329|0.80830000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.21052|60902330|0.80850000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.564292|60902331|0.80810000|4000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.564292|60902332|0.80810000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.902374|60902333|0.80820000|484.31000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:14|0.227425|60902334|0.80820000|252.83000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:14|0.227425|60902335|0.80820000|4.07000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:14|0.86538|60902336|0.80830000|363.39000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:15|0.537187|60902337|0.80870000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:15|0.537187|60902338|0.80870000|113.19000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:15|0.575815|60902339|0.80870000|303.08000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:15|0.837166|60902340|0.80850000|11.09000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.328342|60902341|0.80850000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.363653|60902342|0.80850000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:17|0.097255|60902343|0.80850000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:17|0.097255|60902344|0.80860000|36.59000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:19|0.188066|60902345|0.80870000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:19|0.188066|60902346|0.80880000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:19|0.188066|60902347|0.80880000|408.24000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:19|0.188066|60902348|0.80880000|400.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:19|0.188066|60902349|0.80890000|1364.59000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:19|0.496432|60902350|0.80880000|119.21000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.11755|60902351|0.80900000|90.01000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.865139|60902352|0.80880000|272.54000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.250523|60902353|0.80850000|309.96000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.364063|60902354|0.80870000|1.24000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.492344|60902355|0.80870000|273.02000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.492344|60902356|0.80880000|961.56000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.702795|60902357|0.80880000|119.35000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.087541|60902358|0.80890000|605.37000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.087588|60902359|0.80890000|340.69000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.720459|60902360|0.80890000|282.98000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.755369|60902361|0.80890000|56.95000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.93076|60902362|0.80900000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.93076|60902363|0.80910000|25.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.93076|60902364|0.80910000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.93076|60902365|0.80910000|150.07000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.069356|60902366|0.80910000|123.02000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.098306|60902367|0.80910000|62.37000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.911545|60902368|0.80910000|26.37000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.911545|60902369|0.80910000|54.17000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:24|0.335853|60902370|0.80890000|20.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:25|0.076577|60902371|0.80910000|240.04000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:25|0.99129|60902372|0.80860000|0.70000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:26|0.484476|60902373|0.80890000|118.33000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:26|0.564325|60902374|0.80870000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.135073|60902375|0.80880000|52.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.292786|60902376|0.80910000|87.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.292786|60902377|0.80910000|1130.74000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.605661|60902378|0.80920000|10.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.605661|60902379|0.80920000|109.35000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.260215|60902380|0.80880000|2.07000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.32306|60902381|0.80920000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.382765|60902382|0.80920000|1580.34000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.439352|60902383|0.80930000|150.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.439352|60902384|0.80930000|174.41000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.439352|60902385|0.80930000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:29|0.564797|60902386|0.80900000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:30|0.944278|60902387|0.80910000|257.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.505209|60902388|0.80890000|103.42000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.505209|60902389|0.80890000|45396.58000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.51807|60902390|0.80890000|4603.40000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.530771|60902391|0.80890000|0.02000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.771748|60902392|0.80930000|216.74000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.771748|60902393|0.80940000|1638.05000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.885124|60902394|0.80940000|861.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.980455|60902395|0.80940000|218.12000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.980455|60902396|0.80930000|220.66000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.980455|60902397|0.80930000|643.08000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.091307|60902398|0.80950000|329.91000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.299894|60902399|0.80960000|270.09000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.332108|60902400|0.80960000|81.92000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.366214|60902401|0.80970000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.4643|60902402|0.80970000|12.25000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.51573|60902403|0.80970000|411.34000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.523878|60902404|0.80980000|125.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.523878|60902405|0.80980000|1805.91000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.708907|60902406|0.80970000|761.79000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.758076|60902407|0.80950000|144.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.829102|60902408|0.80960000|59.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.919523|60902409|0.80930000|57.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.944639|60902410|0.80960000|450.77000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:33|0.693401|60902411|0.80930000|280.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:33|0.693401|60902412|0.80930000|16.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:34|0.047756|60902413|0.80920000|60.08000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:34|0.097105|60902414|0.80920000|600.40000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:34|0.280086|60902415|0.80930000|35.11000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:34|0.841044|60902416|0.80950000|242.28000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:36|0.06664|60902417|0.80930000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:36|0.208669|60902418|0.80920000|22.55000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:36|0.603757|60902419|0.80880000|41.87000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:36|0.853924|60902420|0.80910000|30.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.032783|60902421|0.80920000|239.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.032783|60902422|0.80910000|960.49000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.049726|60902423|0.80920000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.049726|60902424|0.80910000|239.51000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.412388|60902425|0.80900000|99.41000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.272478|60902426|0.80890000|182.20000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.281397|60902427|0.80880000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.281397|60902428|0.80880000|288.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.290118|60902429|0.80890000|182.36000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.290118|60902430|0.80870000|3744.49000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.378138|60902431|0.80890000|61.54000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.392371|60902432|0.80870000|1335.51000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.409627|60902433|0.80860000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.409627|60902434|0.80860000|50.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.441689|60902435|0.80850000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.472139|60902436|0.80840000|30.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.472139|60902437|0.80840000|1996.93000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.483914|60902438|0.80840000|1605.42000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.508982|60902439|0.80800000|434.24000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.508982|60902440|0.80800000|618.81000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.508982|60902441|0.80800000|1834.25000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.527209|60902442|0.80820000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.527209|60902443|0.80820000|673.63000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.537472|60902444|0.80800000|22.19000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.537472|60902445|0.80800000|65.15000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.580609|60902446|0.80800000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.580609|60902447|0.80790000|1776.40000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.584104|60902448|0.80810000|680.30000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.584104|60902449|0.80850000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.63266|60902450|0.80810000|384.74000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.98161|60902451|0.80810000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.98161|60902452|0.80810000|1200.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.98161|60902453|0.80810000|766.64000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.187248|60902454|0.80790000|12.31000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.344115|60902455|0.80780000|25.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.344115|60902456|0.80780000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.344115|60902457|0.80780000|166.10000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.353718|60902458|0.80770000|0.05000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.353718|60902459|0.80760000|200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.353718|60902460|0.80760000|1400.05000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.785474|60902461|0.80750000|125.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.785474|60902462|0.80750000|10000.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.785474|60902463|0.80740000|1376.85000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.899097|60902464|0.80770000|3500.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.586832|60902465|0.80770000|34.45000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.620233|60902466|0.80770000|66.62000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.620233|60902467|0.80770000|23.48000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.620233|60902468|0.80780000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.620233|60902469|0.80780000|14.43000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.734576|60902470|0.80770000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.734576|60902471|0.80780000|971.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.844952|60902472|0.80750000|3102.99000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:41|0.671762|60902473|0.80800000|43.09000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:42|0.338908|60902474|0.80800000|270.92000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:42|0.338908|60902475|0.80810000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:42|0.338908|60902476|0.80810000|4681.95000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:42|0.77637|60902477|0.80790000|314.98000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:42|0.77637|60902478|0.80780000|717.49000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:42|0.77637|60902479|0.80780000|19.48000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.268546|60902480|0.80800000|327.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.784928|60902481|0.80840000|10.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.784928|60902482|0.80840000|348.63000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.784928|60902483|0.80840000|841.37000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.867212|60902484|0.80830000|335.16000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.107228|60902485|0.80830000|12.39000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.183457|60902486|0.80850000|195.51000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.183457|60902487|0.80860000|50.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.183457|60902488|0.80870000|118.11000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.918062|60902489|0.80890000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.993479|60902490|0.80900000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.993479|60902491|0.80900000|25.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:45|0.122184|60902492|0.80900000|2165.90000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:45|0.503879|60902493|0.80870000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:45|0.714898|60902494|0.80850000|449.39000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:46|0.053653|60902495|0.80880000|129.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:46|0.178747|60902496|0.80880000|4.61000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:46|0.356017|60902497|0.80840000|1186.64000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:46|0.420725|60902498|0.80830000|158.36000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:46|0.420725|60902499|0.80830000|12.04000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:46|0.926969|60902500|0.80820000|1003.39000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.057395|60902501|0.80790000|580.36000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.106437|60902502|0.80820000|34.45000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.307395|60902503|0.80780000|27.39000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.433247|60902504|0.80820000|61.77000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.700763|60902505|0.80790000|2514.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.770197|60902506|0.80760000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.770197|60902507|0.80760000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.770197|60902508|0.80750000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.770197|60902509|0.80740000|315.73000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:49|0.324205|60902510|0.80780000|259.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:49|0.324205|60902511|0.80790000|44.42000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:49|0.33682|60902512|0.80760000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.509456|60902513|0.80800000|4000.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.509456|60902514|0.80800000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.923513|60902515|0.80810000|22.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.407048|60902516|0.80830000|123.11000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.760522|60902517|0.80800000|1063.98000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.857158|60902518|0.80820000|360.68000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.857158|60902519|0.80830000|398.47000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.857158|60902520|0.80830000|29.85000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:52|0.012328|60902521|0.80800000|91.81000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:52|0.323507|60902522|0.80810000|303.44000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:52|0.915883|60902523|0.80780000|0.51000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:52|0.915883|60902524|0.80770000|123.91000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:53|0.400274|60902525|0.80790000|49.52000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:53|0.600354|60902526|0.80760000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:53|0.600354|60902527|0.80760000|17.52000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:53|0.931224|60902528|0.80780000|100.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.116957|60902529|0.80770000|465.86000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.515027|60902530|0.80730000|22.22000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.625189|60902531|0.80750000|142.35000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.625189|60902532|0.80760000|473.70000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.521339|60902533|0.80740000|1200.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.651892|60902534|0.80730000|50.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.816493|60902535|0.80730000|77.78000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.816493|60902536|0.80730000|49.92000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.978448|60902537|0.80730000|0.08000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.978448|60902538|0.80710000|259.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.978448|60902539|0.80700000|788.16000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.331547|60902540|0.80740000|5.57000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.441084|60902541|0.80740000|1194.43000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.441084|60902542|0.80740000|123.99000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.578263|60902543|0.80740000|30.93000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.810677|60902544|0.80730000|104.78000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:59|0.021569|60902545|0.80750000|100.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:59|0.945943|60902546|0.80730000|180.77000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:59|0.945943|60902547|0.80720000|223.63000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.226622|60902548|0.80760000|271.88000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.226622|60902549|0.80770000|96.78000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.226622|60902550|0.80770000|105.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.562156|60902551|0.80710000|125.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.564561|60902552|0.80720000|620.41000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.619274|60902553|0.80710000|61.67000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.726988|60902554|0.80700000|113.87000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.727179|60902555|0.80710000|303.58000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.243846|60902556|0.80700000|11.10000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.436363|60902557|0.80700000|0.03000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.457805|60902558|0.80710000|235.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.457805|60902559|0.80710000|112.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.457805|60902560|0.80710000|1171.44000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.464762|60902561|0.80680000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.464762|60902562|0.80670000|643.78000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.695189|60902563|0.80670000|80.69000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.699907|60902564|0.80670000|478.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.738618|60902565|0.80670000|30.69000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.738618|60902566|0.80670000|50.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.974499|60902567|0.80660000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:02|0.169805|60902568|0.80650000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:02|0.169805|60902569|0.80650000|25.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.088095|60902570|0.80680000|175.18000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.088095|60902571|0.80680000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.088095|60902572|0.80680000|1892.76000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.382861|60902573|0.80690000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.382861|60902574|0.80690000|110.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:05|0.208206|60902575|0.80690000|38.57000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:05|0.217332|60902576|0.80700000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:05|0.564276|60902577|0.80720000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:05|0.564276|60902578|0.80720000|69.51000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:06|0.020944|60902579|0.80680000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:06|0.050563|60902580|0.80680000|209.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:06|0.063513|60902581|0.80690000|24.79000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.030729|60902582|0.80690000|22.57000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.083481|60902583|0.80690000|2.42000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.185023|60902584|0.80670000|3103.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.185363|60902585|0.80680000|237.43000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.22051|60902586|0.80640000|644.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.22051|60902587|0.80630000|517.12000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.22051|60902588|0.80620000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.225244|60902589|0.80600000|500.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.225244|60902590|0.80600000|125.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.225244|60902591|0.80600000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.225244|60902592|0.80590000|4000.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.225244|60902593|0.80590000|15460.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.225244|60902594|0.80590000|25.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.225244|60902595|0.80590000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.225244|60902596|0.80590000|1902.64000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.259205|60902597|0.80580000|15077.90000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.260111|60902598|0.80670000|26.77000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.269329|60902599|0.80620000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.29133|60902600|0.80610000|517.12000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.379471|60902601|0.80630000|517.12000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.379471|60902602|0.80660000|4000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.379471|60902603|0.80670000|236.56000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.379471|60902604|0.80670000|10000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.379471|60902605|0.80680000|4000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.379471|60902606|0.80680000|2065.72000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.429387|60902607|0.80650000|18.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.578442|60902608|0.80590000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.578442|60902609|0.80590000|400.68000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.626573|60902610|0.80570000|150.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.626573|60902611|0.80570000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.626573|60902612|0.80570000|384.02000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.654495|60902613|0.80570000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.690821|60902614|0.80550000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.690821|60902615|0.80550000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.709639|60902616|0.80580000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.724003|60902617|0.80530000|960.05000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.773455|60902618|0.80510000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.773455|60902619|0.80510000|1860.59000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.815944|60902620|0.80600000|25.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.885765|60902621|0.80510000|246.47000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.885823|60902622|0.80510000|292.94000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.885823|60902623|0.80510000|125.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.898533|60902624|0.80600000|234.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.898533|60902625|0.80600000|256.32000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.898533|60902626|0.80600000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.898533|60902627|0.80610000|3062.49000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.009532|60902628|0.80510000|479.08000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.243285|60902629|0.80510000|172.07000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.343585|60902630|0.80510000|87.11000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.385913|60902631|0.80520000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.40387|60902632|0.80510000|1200.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.447116|60902633|0.80500000|48.14000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.447116|60902634|0.80500000|51.86000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.468938|60902635|0.80500000|19381.51000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.468938|60902636|0.80500000|376.34000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.478678|60902637|0.80520000|446.46000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.48622|60902638|0.80510000|376.34000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.516794|60902639|0.80510000|823.66000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.516794|60902640|0.80510000|376.30000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.516794|60902641|0.80510000|0.04000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.537717|60902642|0.80520000|171.06000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.537717|60902643|0.80530000|10000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.537717|60902644|0.80550000|1980.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.537717|60902645|0.80570000|5172.72000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.537717|60902646|0.80580000|3495.62000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.572361|60902647|0.80520000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.572361|60902648|0.80490000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.572361|60902649|0.80490000|360.43000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.603987|60902650|0.80490000|491.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.622254|60902651|0.80550000|135.59000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.821952|60902652|0.80500000|10000.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.821952|60902653|0.80490000|258.99000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.874456|60902654|0.80500000|894.59000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.899672|60902655|0.80500000|0.01000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.899672|60902656|0.80490000|0.01000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.899672|60902657|0.80490000|376.25000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.072811|60902658|0.80510000|376.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.093515|60902659|0.80510000|0.07000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.098212|60902660|0.80540000|9.28000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.121259|60902661|0.80550000|24.26000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.386909|60902662|0.80520000|368.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.500316|60902663|0.80520000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.500316|60902664|0.80540000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.500316|60902665|0.80540000|563.25000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.500316|60902666|0.80550000|1995.95000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.793839|60902667|0.80530000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.793839|60902668|0.80530000|354.34000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.806047|60902669|0.80540000|242.67000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.939419|60902670|0.80530000|659.70000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.965569|60902671|0.80530000|585.70000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.61198|60902672|0.80540000|118.51000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.61198|60902673|0.80540000|194.76000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.755759|60902674|0.80540000|268.93000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.001039|60902675|0.80560000|134.78000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.207844|60902676|0.80520000|485.96000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.373724|60902677|0.80530000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.379401|60902678|0.80550000|59.12000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.551118|60902679|0.80550000|32.03000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.835855|60902680|0.80560000|119.45000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.151845|60902681|0.80530000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.345176|60902682|0.80550000|154.69000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.44208|60902683|0.80530000|924.07000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.458192|60902684|0.80550000|49.33000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.552965|60902685|0.80580000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.892159|60902686|0.80580000|105.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.017646|60902687|0.80590000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.644055|60902688|0.80580000|49.65000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.491294|60902689|0.80560000|1000.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.541061|60902690|0.80520000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.600203|60902691|0.80520000|11.11000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.622513|60902692|0.80520000|1170.69000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.67791|60902693|0.80530000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.764703|60902694|0.80520000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.853325|60902695|0.80530000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.490303|60902696|0.80550000|185.20000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.650881|60902697|0.80510000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.707722|60902698|0.80520000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.883877|60902699|0.80520000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.143427|60902700|0.80560000|2.44000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.14705|60902701|0.80560000|303.76000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.180273|60902702|0.80530000|99.59000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.248739|60902703|0.80540000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.357636|60902704|0.80520000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.615109|60902705|0.80530000|393.22000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.66018|60902706|0.80510000|4543.95000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.660897|60902707|0.80530000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.666794|60902708|0.80480000|4000.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.666794|60902709|0.80450000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902710|0.80450000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902711|0.80500000|34.66000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902712|0.80500000|179.27000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902713|0.80510000|837.68000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902714|0.80510000|10000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902715|0.80510000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902716|0.80520000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902717|0.80540000|1605.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902718|0.80540000|7106.66000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902719|0.80540000|1551.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902720|0.80540000|1485.85000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902721|0.80550000|1980.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902722|0.80560000|144.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.769832|60902723|0.80570000|18.38000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.787317|60902724|0.80460000|14707.70000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.787317|60902725|0.80490000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.787317|60902726|0.80510000|393.22000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.787317|60902727|0.80570000|335.57000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.787317|60902728|0.80580000|10000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.787317|60902729|0.80600000|4736.61000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.787317|60902730|0.80600000|2600.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.787317|60902731|0.80600000|1000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.797903|60902732|0.80610000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.797903|60902733|0.80610000|884.89000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.797903|60902734|0.80610000|2824.95000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.797903|60902735|0.80610000|2871.64000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.797903|60902736|0.80620000|2969.77000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.797903|60902737|0.80620000|2926.59000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.841848|60902738|0.80500000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.841848|60902739|0.80510000|1730.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.841848|60902740|0.80550000|2750.81000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.841848|60902741|0.80560000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.841848|60902742|0.80590000|3019.53000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.841848|60902743|0.80600000|5425.73000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.875001|60902744|0.80450000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.875001|60902745|0.80450000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.875001|60902746|0.80440000|174.67000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.909597|60902747|0.80470000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.909597|60902748|0.80440000|3825.33000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.909597|60902749|0.80440000|123.70000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.909597|60902750|0.80440000|309.62000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.909597|60902751|0.80440000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.909597|60902752|0.80440000|25.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.909597|60902753|0.80440000|915.65000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.944065|60902754|0.80450000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.944065|60902755|0.80440000|1023.24000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.963622|60902756|0.80440000|2457.15000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.005795|60902757|0.80440000|1256.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.010387|60902758|0.80450000|82.64000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.018984|60902759|0.80440000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.063861|60902760|0.80430000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.091939|60902761|0.80460000|119.64000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.167023|60902762|0.80460000|12.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.266986|60902763|0.80430000|387.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.298046|60902764|0.80430000|370.62000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.323066|60902765|0.80440000|123.69000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.505052|60902766|0.80420000|1865.07000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.82547|60902767|0.80450000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.82547|60902768|0.80460000|630.37000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.89234|60902769|0.80460000|1127.99000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.009341|60902770|0.80470000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.212404|60902771|0.80490000|1000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.727891|60902772|0.80470000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.838631|60902773|0.80470000|170.43000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.575311|60902774|0.80470000|38.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.843422|60902775|0.80480000|60.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.526207|60902776|0.80520000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.526207|60902777|0.80520000|95.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.070444|60902778|0.80530000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.140217|60902779|0.80550000|1245.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.140217|60902780|0.80560000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.140217|60902781|0.80570000|25.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.140217|60902782|0.80570000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.140217|60902783|0.80570000|10000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.140217|60902784|0.80570000|4000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.140217|60902785|0.80580000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.140217|60902786|0.80580000|2921.48000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.33343|60902787|0.80540000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.73169|60902788|0.80580000|43.04000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.038709|60902789|0.80580000|34.54000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.515465|60902790|0.80590000|850.52000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.669997|60902791|0.80570000|449.57000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.690095|60902792|0.80550000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.690243|60902793|0.80560000|59.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.751005|60902794|0.80530000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.824625|60902795|0.80530000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.903667|60902796|0.80530000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.12977|60902797|0.80500000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.12977|60902798|0.80510000|3218.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.129854|60902799|0.80510000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.185502|60902800|0.80530000|1551.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.185502|60902801|0.80540000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.185502|60902802|0.80540000|599.15000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.185502|60902803|0.80540000|4000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.185502|60902804|0.80550000|3650.57000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.265403|60902805|0.80530000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.427152|60902806|0.80560000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.439905|60902807|0.80560000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.498358|60902808|0.80580000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.602141|60902809|0.80590000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.706384|60902810|0.80580000|30.84000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.813826|60902811|0.80530000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.883552|60902812|0.80500000|245.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.916991|60902813|0.80500000|0.09000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.916991|60902814|0.80500000|209.46000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.968188|60902815|0.80500000|49.45000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.968188|60902816|0.80500000|209.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.968188|60902817|0.80500000|922.85000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.107321|60902818|0.80530000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.107321|60902819|0.80540000|956.04000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.210088|60902820|0.80500000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.552044|60902821|0.80530000|242.94000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.602997|60902822|0.80490000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.866667|60902823|0.80490000|1551.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.866667|60902824|0.80490000|4000.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.866667|60902825|0.80490000|2429.11000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.003814|60902826|0.80490000|7570.89000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.003814|60902827|0.80490000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.003814|60902828|0.80490000|3999.91000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.041333|60902829|0.80460000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.101536|60902830|0.80440000|396.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.101536|60902831|0.80440000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.107994|60902832|0.80480000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.107994|60902833|0.80490000|445.73000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.107994|60902834|0.80490000|16066.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.107994|60902835|0.80530000|4000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.107994|60902836|0.80530000|6574.47000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.120523|60902837|0.80450000|1166.62000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.122513|60902838|0.80480000|10000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.122513|60902839|0.80500000|4000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.122513|60902840|0.80510000|8865.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.122513|60902841|0.80520000|4480.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.172109|60902842|0.80420000|25.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.172109|60902843|0.80420000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.172109|60902844|0.80420000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.172109|60902845|0.80410000|125.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.187401|60902846|0.80450000|599.05000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.256038|60902847|0.80450000|17.86000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.655213|60902848|0.80440000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.777085|60902849|0.80430000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.023575|60902850|0.80450000|144.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.033302|60902851|0.80450000|375.43000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.061482|60902852|0.80470000|215.31000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.061482|60902853|0.80480000|141.10000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.227429|60902854|0.80480000|117.90000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.227429|60902855|0.80490000|210.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.227429|60902856|0.80490000|93.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.463369|60902857|0.80490000|165.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.635925|60902858|0.80510000|394.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.97607|60902859|0.80530000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.098919|60902860|0.80540000|11.02000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.197818|60902861|0.80520000|594.03000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.02311|60902862|0.80540000|1055.91000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.029492|60902863|0.80540000|2933.07000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.052527|60902864|0.80550000|4000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.052729|60902865|0.80560000|1862.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.067413|60902866|0.80560000|2137.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.128886|60902867|0.80560000|1868.10000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.133643|60902868|0.80560000|2810.70000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.161686|60902869|0.80560000|1868.10000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.161686|60902870|0.80560000|355.58000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.216917|60902871|0.80560000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.220902|60902872|0.80560000|986.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.268503|60902873|0.80540000|796.83000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.299688|60902874|0.80540000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.299688|60902875|0.80540000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.470309|60902876|0.80550000|241.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.493544|60902877|0.80550000|228.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.639952|60902878|0.80550000|2.46000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.705662|60902879|0.80560000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.81538|60902880|0.80550000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.985751|60902881|0.80560000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.318674|60902882|0.80540000|1551.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.318674|60902883|0.80540000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.386429|60902884|0.80530000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.394158|60902885|0.80510000|94.96000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.449981|60902886|0.80480000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.565632|60902887|0.80480000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.610953|60902888|0.80470000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.620598|60902889|0.80480000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.024489|60902890|0.80500000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.897723|60902891|0.80490000|6.19000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.602242|60902892|0.80530000|608.65000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.104723|60902893|0.80520000|123.52000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.166151|60902894|0.80530000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.166151|60902895|0.80550000|114.85000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.225994|60902896|0.80540000|1.21000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.867293|60902897|0.80570000|4000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.867293|60902898|0.80570000|283.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.11154|60902899|0.80570000|236.45000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.254975|60902900|0.80540000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.286652|60902901|0.80540000|1772.70000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.315637|60902902|0.80510000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.359569|60902903|0.80500000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.387761|60902904|0.80500000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.387761|60902905|0.80510000|254.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.407667|60902906|0.80490000|47.91000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.456511|60902907|0.80490000|254.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.465921|60902908|0.80490000|11.03000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.106004|60902909|0.80560000|406.85000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.11053|60902910|0.80560000|838.55000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.174286|60902911|0.80560000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.182781|60902912|0.80560000|233.72000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.182781|60902913|0.80550000|228.27000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.261981|60902914|0.80550000|839.85000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.283108|60902915|0.80560000|772.36000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.286597|60902916|0.80530000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.579541|60902917|0.80530000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.660664|60902918|0.80540000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:35|0.791523|60902919|0.80550000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.062473|60902920|0.80540000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.107748|60902921|0.80530000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.16604|60902922|0.80530000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.24874|60902923|0.80520000|1352.90000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.24874|60902924|0.80520000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.297059|60902925|0.80500000|1021.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.362831|60902926|0.80500000|160.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.427209|60902927|0.80510000|1200.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.427209|60902928|0.80520000|411.90000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.446634|60902929|0.80520000|769.90000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.4547|60902930|0.80520000|430.10000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.516529|60902931|0.80520000|59.34000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.649193|60902932|0.80540000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.966714|60902933|0.80570000|58.76000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.186455|60902934|0.80560000|124.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.405075|60902935|0.80590000|61.85000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.77142|60902936|0.80590000|1245.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.841424|60902937|0.80600000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.841424|60902938|0.80600000|1200.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.89664|60902939|0.80620000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.956329|60902940|0.80610000|86.54000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.973604|60902941|0.80600000|5.86000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.198761|60902942|0.80630000|139.38000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.375055|60902943|0.80630000|1868.10000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.489511|60902944|0.80630000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.489511|60902945|0.80600000|385.20000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.520024|60902946|0.80630000|304.48000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.749869|60902947|0.80630000|218.15000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:39|0.032473|60902948|0.80580000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:39|0.053469|60902949|0.80610000|64.10000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:39|0.19009|60902950|0.80580000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:39|0.854341|60902951|0.80580000|13.66000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:39|0.8656|60902952|0.80580000|1168.14000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:40|0.102258|60902953|0.80580000|1181.79000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:40|0.16585|60902954|0.80570000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:41|0.199084|60902955|0.80570000|11.49000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:41|0.803252|60902956|0.80570000|1188.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:41|0.803252|60902957|0.80560000|1200.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:41|0.803252|60902958|0.80550000|1769.58000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:42|0.080405|60902959|0.80550000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:42|0.180707|60902960|0.80580000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:42|0.315088|60902961|0.80580000|209.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:42|0.315088|60902962|0.80590000|34.36000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:43|0.290171|60902963|0.80560000|119.84000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:43|0.390322|60902964|0.80560000|59.31000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:43|0.488843|60902965|0.80540000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:43|0.488843|60902966|0.80540000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.027688|60902967|0.80540000|979.46000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.033209|60902968|0.80540000|202.34000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.033209|60902969|0.80550000|167.77000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.603444|60902970|0.80540000|100.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.686802|60902971|0.80540000|11.13000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.777927|60902972|0.80530000|500.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.793491|60902973|0.80520000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.586631|60902974|0.80510000|999.71000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.852754|60902975|0.80540000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.852754|60902976|0.80560000|54.39000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.876175|60902977|0.80530000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:46|0.132094|60902978|0.80530000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:46|0.863301|60902979|0.80500000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:46|0.89214|60902980|0.80490000|1772.70000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:46|0.946522|60902981|0.80480000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:46|0.97435|60902982|0.80480000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:47|0.06957|60902983|0.80500000|1200.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:47|0.139825|60902984|0.80480000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:47|0.525876|60902985|0.80490000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:47|0.998608|60902986|0.80480000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:48|0.064591|60902987|0.80490000|107.93000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:48|0.20318|60902988|0.80510000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:48|0.697423|60902989|0.80480000|100.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:48|0.706622|60902990|0.80480000|275.39000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:48|0.793144|60902991|0.80510000|403.55000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.814966|60902992|0.80540000|338.17000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.914879|60902993|0.80530000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.914879|60902994|0.80510000|1765.30000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.929792|60902995|0.80510000|1448.37000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.956209|60902996|0.80480000|142.83000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.95641|60902997|0.80470000|25.07000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.95641|60902998|0.80470000|1000.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.980437|60902999|0.80440000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.980437|60903000|0.80440000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.980437|60903001|0.80440000|1810.47000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:50|0.219827|60903002|0.80480000|237.44000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:50|0.321421|60903003|0.80480000|49.76000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:50|0.647579|60903004|0.80480000|100.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:50|0.802059|60903005|0.80480000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:50|0.810397|60903006|0.80450000|1130.54000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:51|0.117298|60903007|0.80470000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:51|0.21895|60903008|0.80470000|403.28000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:51|0.263501|60903009|0.80470000|842.12000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:51|0.756131|60903010|0.80450000|86.12000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.127447|60903011|0.80470000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.183896|60903012|0.80490000|78.23000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.324375|60903013|0.80510000|992.74000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.523166|60903014|0.80510000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.619387|60903015|0.80500000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.619387|60903016|0.80500000|3089.01000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.630495|60903017|0.80540000|486.99000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.694141|60903018|0.80550000|11.34000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.887583|60903019|0.80540000|119.81000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.967425|60903020|0.80540000|332.41000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.011452|60903021|0.80530000|252.23000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.658508|60903022|0.80570000|243.21000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.663114|60903023|0.80570000|4171.51000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.678764|60903024|0.80570000|530.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.680333|60903025|0.80570000|393.41000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.691556|60903026|0.80570000|785.52000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.692342|60903027|0.80570000|2155.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.696208|60903028|0.80570000|3729.82000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.696208|60903029|0.80570000|38.26000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.817507|60903030|0.80580000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.872814|60903031|0.80580000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.872814|60903032|0.80570000|1200.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.872814|60903033|0.80560000|2025.49000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.917839|60903034|0.80560000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.961654|60903035|0.80560000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.982182|60903036|0.80560000|957.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.072656|60903037|0.80560000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.105135|60903038|0.80560000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.242446|60903039|0.80560000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.261613|60903040|0.80550000|4000.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.367612|60903041|0.80530000|1181.79000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.367753|60903042|0.80530000|0.01000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.509187|60903043|0.80530000|756.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.569969|60903044|0.80530000|425.30000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.953566|60903045|0.80540000|12.34000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.0387|60903046|0.80540000|119.81000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.486181|60903047|0.80540000|6.19000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.750437|60903048|0.80540000|2.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.901184|60903049|0.80560000|856.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.989501|60903050|0.80560000|389.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.989501|60903051|0.80570000|10000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.989501|60903052|0.80570000|230.27000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.989501|60903053|0.80570000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.989501|60903054|0.80570000|1082.98000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:56|0.1484|60903055|0.80530000|154.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:56|0.868779|60903056|0.80560000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:57|0.41579|60903057|0.80560000|608.65000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:57|0.898911|60903058|0.80590000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:57|0.960876|60903059|0.80600000|506.03000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.129962|60903060|0.80610000|123.43000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.30328|60903061|0.80600000|169.76000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.30328|60903062|0.80600000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.30328|60903063|0.80600000|137.06000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.62464|60903064|0.80570000|59.31000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.628848|60903065|0.80570000|300.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.823415|60903066|0.80550000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.936614|60903067|0.80560000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.107494|60903068|0.80570000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.235381|60903069|0.80570000|276.17000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.384101|60903070|0.80610000|6.17000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.634373|60903071|0.80620000|118.76000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.66222|60903072|0.80620000|59.29000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.921013|60903073|0.80590000|981.45000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:00|0.183738|60903074|0.80590000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:01|0.193047|60903075|0.80590000|118.67000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:01|0.201111|60903076|0.80590000|2.41000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:01|0.25789|60903077|0.80590000|88.96000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:01|0.448417|60903078|0.80570000|18.45000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:01|0.516532|60903079|0.80590000|243.39000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:01|0.57528|60903080|0.80580000|2.69000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:01|0.70153|60903081|0.80590000|61.75000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:02|0.55005|60903082|0.80560000|174.47000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:02|0.55005|60903083|0.80560000|1027.93000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:02|0.734597|60903084|0.80560000|163.31000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.255411|60903085|0.80570000|117.61000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.548328|60903086|0.80530000|464.35000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.580434|60903087|0.80520000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.580434|60903088|0.80520000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.580434|60903089|0.80510000|544.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.862486|60903090|0.80520000|303.97000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.498633|60903091|0.80520000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.097609|60903092|0.80540000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.097609|60903093|0.80540000|425.15000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.448875|60903094|0.80560000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:08|0.386961|60903095|0.80560000|1131.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:08|0.724853|60903096|0.80570000|151.27000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:08|0.842573|60903097|0.80570000|219.11000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:08|0.906917|60903098|0.80570000|1094.08000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:08|0.907121|60903099|0.80570000|0.01000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:09|0.11589|60903100|0.80580000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:09|0.11589|60903101|0.80580000|995.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:09|0.301671|60903102|0.80580000|12.43000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:09|0.820494|60903103|0.80560000|92.93000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.649249|60903104|0.80510000|164.33000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.678685|60903105|0.80500000|2050.38000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.678685|60903106|0.80500000|171.12000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.686092|60903107|0.80500000|0.06000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.841699|60903108|0.80490000|1362.20000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.774139|60903109|0.80500000|0.99000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.330313|60903110|0.80460000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.330313|60903111|0.80450000|535.55000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.330313|60903112|0.80450000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.330313|60903113|0.80440000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.330313|60903114|0.80440000|416.14000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.787452|60903115|0.80440000|450.70000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.787452|60903116|0.80430000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.787452|60903117|0.80430000|25.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.787452|60903118|0.80420000|1415.30000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.854885|60903119|0.80440000|29.03000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.946307|60903120|0.80440000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:14|0.653147|60903121|0.80440000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:15|0.9774|60903122|0.80420000|29.03000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.729654|60903123|0.80420000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.729654|60903124|0.80420000|2210.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.729654|60903125|0.80430000|1245.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.729654|60903126|0.80440000|1518.06000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.545512|60903127|0.80450000|119.82000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.645964|60903128|0.80450000|24.72000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:18|0.871618|60903129|0.80450000|29.03000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.109521|60903130|0.80420000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.204393|60903131|0.80460000|6.18000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.363335|60903132|0.80410000|1289.07000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.40554|60903133|0.80400000|217.65000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.40554|60903134|0.80400000|220.04000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.40554|60903135|0.80400000|69.81000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.40554|60903136|0.80400000|3.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.40554|60903137|0.80400000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.40554|60903138|0.80400000|161.25000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.446969|60903139|0.80390000|62.20000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.446969|60903140|0.80390000|125.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.446969|60903141|0.80390000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.481821|60903142|0.80390000|1772.70000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.527468|60903143|0.80390000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.617606|60903144|0.80410000|12.37000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.704429|60903145|0.80410000|1187.63000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.004084|60903146|0.80440000|115.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.007864|60903147|0.80440000|1241.02000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.01633|60903148|0.80460000|1864.77000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.989081|60903149|0.80410000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.989081|60903150|0.80430000|35.97000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.019545|60903151|0.80420000|912.53000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.138174|60903152|0.80410000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.234076|60903153|0.80400000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.282839|60903154|0.80390000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.383556|60903155|0.80400000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.630376|60903156|0.80400000|11.13000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.744582|60903157|0.80390000|2.48000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:24|0.0625|60903158|0.80390000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:25|0.3868|60903159|0.80400000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:25|0.875116|60903160|0.80430000|665.77000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:25|0.910855|60903161|0.80430000|0.01000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:25|0.949723|60903162|0.80470000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:25|0.949723|60903163|0.80470000|145.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.014933|60903164|0.80470000|114.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.014933|60903165|0.80470000|1752.39000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.023994|60903166|0.80470000|1019.45000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.259332|60903167|0.80480000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.409732|60903168|0.80460000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.409732|60903169|0.80450000|40.38000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.543279|60903170|0.80460000|621.28000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.552353|60903171|0.80460000|119.79000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:28|0.262645|60903172|0.80440000|59.31000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:28|0.396676|60903173|0.80420000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:28|0.517515|60903174|0.80420000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.102466|60903175|0.80410000|160.27000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.102466|60903176|0.80410000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.355304|60903177|0.80410000|300.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.763146|60903178|0.80390000|12.46000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.776497|60903179|0.80390000|1187.54000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.776497|60903180|0.80390000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.855817|60903181|0.80390000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:30|0.01167|60903182|0.80390000|235.33000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:30|0.981479|60903183|0.80410000|1864.66000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:31|0.081348|60903184|0.80390000|248.79000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:31|0.128225|60903185|0.80380000|1000.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:31|0.354491|60903186|0.80380000|12.42000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.071858|60903187|0.80400000|241.27000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.093201|60903188|0.80400000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.31879|60903189|0.80390000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.427542|60903190|0.80390000|9.73000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.547183|60903191|0.80380000|120.18000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.636496|60903192|0.80370000|125.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.636496|60903193|0.80370000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.636496|60903194|0.80370000|156.42000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.636496|60903195|0.80370000|3.51000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.650736|60903196|0.80360000|247.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.650736|60903197|0.80360000|202.86000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.658269|60903198|0.80360000|48.81000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.669475|60903199|0.80350000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.669475|60903200|0.80350000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.669475|60903201|0.80340000|34.27000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.690252|60903202|0.80360000|449.79000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.829956|60903203|0.80350000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.041122|60903204|0.80390000|3.72000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.96152|60903205|0.80400000|989.04000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.17667|60903206|0.80420000|30.97000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.934716|60903207|0.80420000|30.52000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.209023|60903208|0.80420000|11.65000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.837144|60903209|0.80400000|49.75000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.837369|60903210|0.80400000|1132.05000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.837369|60903211|0.80400000|113.35000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.928391|60903212|0.80370000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.928391|60903213|0.80380000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.973086|60903214|0.80410000|181.85000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:37|0.482648|60903215|0.80430000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.042124|60903216|0.80450000|255.08000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.075136|60903217|0.80440000|336.64000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.157243|60903218|0.80470000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.899128|60903219|0.80440000|4.96000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:39|0.262371|60903220|0.80440000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:39|0.366902|60903221|0.80440000|11.15000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:39|0.59201|60903222|0.80430000|13.30000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:39|0.600465|60903223|0.80430000|56.78000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.002487|60903224|0.80430000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.044718|60903225|0.80440000|1200.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.044718|60903226|0.80440000|289.65000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.160932|60903227|0.80450000|313.45000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.79744|60903228|0.80480000|75.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.8055|60903229|0.80480000|0.07000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.460525|60903230|0.80490000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.460525|60903231|0.80490000|1613.65000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.518468|60903232|0.80500000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.518468|60903233|0.80500000|69.01000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.617668|60903234|0.80510000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.668034|60903235|0.80520000|1759.84000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.704873|60903236|0.80510000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.704873|60903237|0.80510000|52.11000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.750681|60903238|0.80520000|1191.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.750681|60903239|0.80530000|1092.70000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.778261|60903240|0.80530000|1200.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.802978|60903241|0.80530000|263.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.81102|60903242|0.80530000|341.21000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.81102|60903243|0.80530000|478.89000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.814889|60903244|0.80530000|2335.93000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.899359|60903245|0.80540000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.899359|60903246|0.80540000|25.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.899359|60903247|0.80540000|125.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.120259|60903248|0.80550000|12.42000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.742136|60903249|0.80560000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.742136|60903250|0.80550000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.742136|60903251|0.80540000|155.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.843688|60903252|0.80540000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.880813|60903253|0.80530000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.016474|60903254|0.80530000|2.44000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.029532|60903255|0.80530000|187.95000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.132706|60903256|0.80520000|1200.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.258552|60903257|0.80530000|853.17000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.471853|60903258|0.80500000|3627.76000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.476894|60903259|0.80500000|9667.92000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.50238|60903260|0.80500000|818.81000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.531058|60903261|0.80510000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.531058|60903262|0.80520000|88.47000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.556791|60903263|0.80500000|7.02000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.56729|60903264|0.80510000|1.70000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.286459|60903265|0.80490000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.286459|60903266|0.80490000|306.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.473932|60903267|0.80490000|123.62000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.704449|60903268|0.80510000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.091824|60903269|0.80480000|25.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.712692|60903270|0.80490000|1200.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.712692|60903271|0.80500000|1200.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.712692|60903272|0.80500000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.712692|60903273|0.80510000|491.83000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.712692|60903274|0.80520000|1200.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.712692|60903275|0.80520000|4000.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.712692|60903276|0.80520000|2865.25000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.712692|60903277|0.80520000|1181.75000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:46|0.069386|60903278|0.80500000|609.64000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:46|0.749113|60903279|0.80490000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:46|0.838164|60903280|0.80520000|1551.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:46|0.838164|60903281|0.80520000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.069726|60903282|0.80520000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.160175|60903283|0.80540000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.354073|60903284|0.80560000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.098385|60903285|0.80550000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.145025|60903286|0.80540000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.148948|60903287|0.80530000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.148948|60903288|0.80530000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.182993|60903289|0.80530000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.182993|60903290|0.80520000|515.10000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.204714|60903291|0.80520000|986.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.204714|60903292|0.80520000|259.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.224103|60903293|0.80540000|617.72000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.249906|60903294|0.80540000|109.17000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.416775|60903295|0.80500000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.597195|60903296|0.80470000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.601644|60903297|0.80500000|1.23000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:49|0.283841|60903298|0.80500000|120.03000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:50|0.027399|60903299|0.80510000|118.88000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:50|0.788889|60903300|0.80500000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:50|0.862899|60903301|0.80500000|120.03000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:51|0.686945|60903302|0.80480000|500.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:51|0.700005|60903303|0.80490000|13.63000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:51|0.940683|60903304|0.80490000|1060.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:52|0.301673|60903305|0.80490000|153.15000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.368772|60903306|0.80490000|2.21000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.552562|60903307|0.80490000|118.77000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.759831|60903308|0.80490000|365.29000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.87865|60903309|0.80510000|2621.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.345916|60903310|0.80510000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.490801|60903311|0.80480000|304.97000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.52492|60903312|0.80480000|120.06000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.727345|60903313|0.80470000|150.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.756344|60903314|0.80460000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.783797|60903315|0.80450000|1772.70000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.913695|60903316|0.80450000|59.40000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.005652|60903317|0.80440000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.005652|60903318|0.80430000|50.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.331555|60903319|0.80430000|59.42000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.635678|60903320|0.80430000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.251037|60903321|0.80420000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.251037|60903322|0.80420000|25.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.27006|60903323|0.80410000|20.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.300586|60903324|0.80390000|30.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.300586|60903325|0.80390000|400.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.406923|60903326|0.80380000|1772.70000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.448526|60903327|0.80380000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.495154|60903328|0.80370000|470.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.635716|60903329|0.80380000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.6841|60903330|0.80380000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.836811|60903331|0.80370000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:57|0.161269|60903332|0.80400000|213.90000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.327281|60903333|0.80410000|112.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.077692|60903334|0.80400000|608.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.2664|60903335|0.80400000|123.70000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.300168|60903336|0.80400000|449.30000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.340368|60903337|0.80390000|889.03000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.554571|60903338|0.80420000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.554571|60903339|0.80420000|7.45000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.683711|60903340|0.80420000|251.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.683865|60903341|0.80430000|118.76000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.013246|60903342|0.80430000|1245.40000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.062643|60903343|0.80440000|236.49000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.062643|60903344|0.80440000|259.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.062643|60903345|0.80450000|113.31000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.246573|60903346|0.80440000|1200.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.246573|60903347|0.80440000|84.77000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.278808|60903348|0.80440000|9.86000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.491591|60903349|0.80440000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.543259|60903350|0.80440000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.568153|60903351|0.80460000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.640574|60903352|0.80470000|228.18000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.820592|60903353|0.80480000|39.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.820617|60903354|0.80480000|10.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.885335|60903355|0.80480000|1868.10000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:01|0.223072|60903356|0.80460000|144.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:01|0.944585|60903357|0.80450000|1181.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:02|0.002934|60903358|0.80450000|240.59000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:02|0.275051|60903359|0.80430000|243.67000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:02|0.618088|60903360|0.80410000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:02|0.849303|60903361|0.80410000|118.76000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:02|0.946369|60903362|0.80390000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:02|0.974476|60903363|0.80380000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.017023|60903364|0.80410000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.017023|60903365|0.80410000|307.17000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.017023|60903366|0.80410000|324.12000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.017023|60903367|0.80410000|400.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.070655|60903368|0.80400000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.070847|60903369|0.80390000|326.79000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.207084|60903370|0.80430000|144.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.462421|60903371|0.80470000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.462421|60903372|0.80470000|24.07000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.770681|60903373|0.80470000|25.93000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.770681|60903374|0.80470000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.770681|60903375|0.80470000|147.85000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.912961|60903376|0.80460000|20.63000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.022776|60903377|0.80450000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.022776|60903378|0.80450000|267.03000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.133625|60903379|0.80500000|25.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.133625|60903380|0.80500000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.133625|60903381|0.80500000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.133625|60903382|0.80500000|46.11000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.402683|60903383|0.80520000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.576477|60903384|0.80530000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.898947|60903385|0.80540000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.89924|60903386|0.80540000|137.06000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.920738|60903387|0.80540000|1044.74000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.026362|60903388|0.80540000|269.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.026362|60903389|0.80540000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.031249|60903390|0.80530000|1128.55000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.087638|60903391|0.80540000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.087638|60903392|0.80550000|2201.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.146865|60903393|0.80520000|144.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.146865|60903394|0.80520000|400.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.161035|60903395|0.80510000|9898.32000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.204895|60903396|0.80510000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.222902|60903397|0.80500000|163.98000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.314342|60903398|0.80500000|620.81000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.479491|60903399|0.80490000|450.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.720192|60903400|0.80490000|730.97000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.766344|60903401|0.80490000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.841781|60903402|0.80520000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.841781|60903403|0.80520000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.841781|60903404|0.80530000|2257.21000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.229254|60903405|0.80510000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.229254|60903406|0.80530000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.229254|60903407|0.80530000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.229254|60903408|0.80530000|400.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.229254|60903409|0.80530000|558.01000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.229254|60903410|0.80540000|641.06000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.634538|60903411|0.80510000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.68321|60903412|0.80520000|149.36000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.827711|60903413|0.80500000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.138053|60903414|0.80490000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.2085|60903415|0.80490000|525.43000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.212088|60903416|0.80480000|137.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.212088|60903417|0.80480000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.212088|60903418|0.80480000|544.21000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.228667|60903419|0.80480000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.285374|60903420|0.80460000|414.14000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.292179|60903421|0.80460000|1500.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.531604|60903422|0.80450000|538.63000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.634716|60903423|0.80460000|119.98000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.855461|60903424|0.80460000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.855461|60903425|0.80480000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.855461|60903426|0.80490000|3528.77000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.971411|60903427|0.80460000|6.19000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.06711|60903428|0.80460000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.06711|60903429|0.80470000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.06711|60903430|0.80480000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.06711|60903431|0.80490000|3451.11000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.087443|60903432|0.80470000|29.08000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.403286|60903433|0.80530000|250.05000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.111356|60903434|0.80520000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.521855|60903435|0.80520000|144.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.521855|60903436|0.80520000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.522697|60903437|0.80510000|515.80000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.526926|60903438|0.80500000|400.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.542839|60903439|0.80520000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.543444|60903440|0.80510000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.55399|60903441|0.80500000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.604825|60903442|0.80440000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.608568|60903443|0.80450000|621.77000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.869026|60903444|0.80450000|3914.20000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.906495|60903445|0.80450000|85.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.915882|60903446|0.80440000|12.45000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.961852|60903447|0.80460000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.426468|60903448|0.80480000|200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.856399|60903449|0.80420000|50.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.926343|60903450|0.80420000|4339.37000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.010828|60903451|0.80420000|70.11000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.035003|60903452|0.80420000|493.58000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.070285|60903453|0.80420000|12.21000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.091904|60903454|0.80420000|605.90000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.161732|60903455|0.80420000|169.61000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.416868|60903456|0.80400000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.562326|60903457|0.80440000|123.67000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.759447|60903458|0.80420000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.807489|60903459|0.80430000|7.32000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.828542|60903460|0.80460000|4359.62000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.828542|60903461|0.80460000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.867887|60903462|0.80470000|49.07000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.929022|60903463|0.80450000|366.04000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.00449|60903464|0.80450000|833.96000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.043173|60903465|0.80450000|1245.40000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.732376|60903466|0.80450000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.732376|60903467|0.80450000|4000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.732376|60903468|0.80450000|488.42000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.732376|60903469|0.80460000|3252.57000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.040861|60903470|0.80440000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.266564|60903471|0.80410000|6206.86000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.523541|60903472|0.80390000|25.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.523541|60903473|0.80390000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.523541|60903474|0.80390000|2567.98000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.707765|60903475|0.80400000|144.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.737825|60903476|0.80380000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.877111|60903477|0.80370000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.00611|60903478|0.80380000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.254529|60903479|0.80360000|812.09000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.299931|60903480|0.80360000|1584.46000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.347576|60903481|0.80360000|2415.54000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.492213|60903482|0.80360000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.612664|60903483|0.80360000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.880769|60903484|0.80390000|618.87000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.978786|60903485|0.80390000|247.91000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:18|0.204904|60903486|0.80370000|1181.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:18|0.368186|60903487|0.80380000|1245.40000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:18|0.472306|60903488|0.80380000|118.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:19|0.30422|60903489|0.80360000|59.37000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:20|0.077153|60903490|0.80360000|218.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:20|0.256852|60903491|0.80360000|22.88000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:20|0.58879|60903492|0.80340000|10.21000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:20|0.79392|60903493|0.80370000|322.45000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:20|0.79392|60903494|0.80380000|286.58000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.149271|60903495|0.80360000|248.90000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.767237|60903496|0.80370000|59.35000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.825246|60903497|0.80360000|1245.40000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.046253|60903498|0.80360000|500.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.131142|60903499|0.80340000|105.52000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.131142|60903500|0.80340000|125.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.131142|60903501|0.80340000|50.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.157228|60903502|0.80330000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.220998|60903503|0.80320000|15745.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.229307|60903504|0.80320000|8992.34000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.229307|60903505|0.80320000|120.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.229307|60903506|0.80320000|124.96000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.241472|60903507|0.80320000|0.04000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.32213|60903508|0.80310000|1772.70000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.32213|60903509|0.80310000|109.08000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.326628|60903510|0.80300000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.377806|60903511|0.80290000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.385255|60903512|0.80290000|1131.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.624083|60903513|0.80330000|4.76000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.782993|60903514|0.80330000|59.35000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.199345|60903515|0.80330000|144.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.397339|60903516|0.80340000|2000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.56493|60903517|0.80380000|202.62000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.56493|60903518|0.80370000|1348.88000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.593226|60903519|0.80370000|202.62000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:24|0.276041|60903520|0.80340000|186.87000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:25|0.08363|60903521|0.80370000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:25|0.08363|60903522|0.80370000|299.52000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:25|0.644069|60903523|0.80370000|124.43000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:25|0.857387|60903524|0.80360000|300.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.327471|60903525|0.80350000|179.99000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.733411|60903526|0.80320000|443.80000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.745655|60903527|0.80320000|2426.88000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.114992|60903528|0.80290000|233.71000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.151928|60903529|0.80320000|22.89000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.317811|60903530|0.80320000|243.93000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.317811|60903531|0.80320000|400.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.438618|60903532|0.80310000|268.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.157825|60903533|0.80320000|400.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.282623|60903534|0.80290000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.282623|60903535|0.80290000|50.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.282623|60903536|0.80280000|200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.282623|60903537|0.80280000|4000.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.282623|60903538|0.80270000|4000.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.282623|60903539|0.80270000|588.48000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.282623|60903540|0.80260000|1148.04000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.282804|60903541|0.80310000|5497.95000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.397512|60903542|0.80310000|0.85000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.773716|60903543|0.80290000|23.03000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:31|0.183397|60903544|0.80340000|186.08000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:31|0.556539|60903545|0.80340000|2313.90000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:31|0.622613|60903546|0.80340000|0.02000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:31|0.622613|60903547|0.80370000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:31|0.622613|60903548|0.80370000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:31|0.622613|60903549|0.80370000|4.35000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.386121|60903550|0.80350000|123.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.422244|60903551|0.80350000|2.88000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.495497|60903552|0.80350000|118.93000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.631399|60903553|0.80370000|59.37000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.785125|60903554|0.80370000|22.66000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:34|0.703876|60903555|0.80360000|16.73000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:35|0.059658|60903556|0.80330000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:35|0.059658|60903557|0.80330000|1148.96000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:35|0.063896|60903558|0.80360000|90.72000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:35|0.063896|60903559|0.80360000|29.44000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:35|0.974831|60903560|0.80360000|241.98000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:35|0.974831|60903561|0.80350000|220.16000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:35|0.974831|60903562|0.80350000|2344.02000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:36|0.243502|60903563|0.80370000|1.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:36|0.413864|60903564|0.80390000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:36|0.413864|60903565|0.80390000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.229583|60903566|0.80380000|185.24000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.28216|60903567|0.80380000|1014.76000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.320531|60903568|0.80370000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.613487|60903569|0.80370000|303.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.820966|60903570|0.80360000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.820966|60903571|0.80350000|677.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.986238|60903572|0.80370000|310.28000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:38|0.023323|60903573|0.80340000|144.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:38|0.023323|60903574|0.80340000|400.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:38|0.023323|60903575|0.80330000|1573.13000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:38|0.338374|60903576|0.80360000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:38|0.338374|60903577|0.80370000|889.72000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:38|0.338374|60903578|0.80370000|386.54000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:38|0.390069|60903579|0.80360000|244.03000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.028675|60903580|0.80370000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.028675|60903581|0.80370000|241.28000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.266001|60903582|0.80370000|224.81000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.266001|60903583|0.80370000|385.39000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.482311|60903584|0.80360000|316.82000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.53844|60903585|0.80360000|170.85000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.53844|60903586|0.80350000|323.34000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.53844|60903587|0.80350000|88.15000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.654899|60903588|0.80340000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:41|0.568804|60903589|0.80340000|305.12000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:41|0.697742|60903590|0.80340000|697.86000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.090736|60903591|0.80340000|466.70000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.090736|60903592|0.80330000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.090736|60903593|0.80330000|4000.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.090736|60903594|0.80330000|280.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.090736|60903595|0.80320000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.090736|60903596|0.80320000|4000.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.090736|60903597|0.80320000|10000.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.090736|60903598|0.80310000|853.30000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.94341|60903599|0.80320000|144.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.94341|60903600|0.80320000|2209.86000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:43|0.346872|60903601|0.80350000|191.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:43|0.531289|60903602|0.80320000|30.10000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:43|0.792062|60903603|0.80350000|119.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:43|0.825977|60903604|0.80360000|151.11000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:44|0.098157|60903605|0.80400000|120.16000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.910511|60903606|0.80400000|61.94000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:46|0.405885|60903607|0.80410000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:46|0.492136|60903608|0.80420000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:46|0.865351|60903609|0.80440000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.042093|60903610|0.80430000|525.44000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.193761|60903611|0.80450000|25.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.193761|60903612|0.80450000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.193761|60903613|0.80450000|31.66000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.193761|60903614|0.80460000|763.14000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.193761|60903615|0.80460000|40.87000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.276231|60903616|0.80430000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.276231|60903617|0.80430000|596.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.276231|60903618|0.80430000|689.93000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.294466|60903619|0.80450000|7.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.815211|60903620|0.80450000|537.23000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.815211|60903621|0.80450000|44.07000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.815211|60903622|0.80460000|38.95000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.924776|60903623|0.80440000|122.52000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.924989|60903624|0.80450000|22.92000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.264839|60903625|0.80420000|18.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.751149|60903626|0.80450000|144.92000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.790291|60903627|0.80450000|4.16000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.790291|60903628|0.80450000|18.43000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.790291|60903629|0.80450000|286.61000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.942764|60903630|0.80450000|148.28000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.942764|60903631|0.80450000|15.21000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.942764|60903632|0.80460000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.942764|60903633|0.80470000|4000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.942764|60903634|0.80470000|1677.38000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903635|0.80480000|6000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903636|0.80490000|125.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903637|0.80490000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903638|0.80490000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903639|0.80500000|768.13000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903640|0.80510000|4000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903641|0.80510000|125.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903642|0.80520000|4000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903643|0.80520000|4883.16000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903644|0.80520000|3049.51000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903645|0.80520000|2938.25000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903646|0.80530000|150.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903647|0.80530000|4000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903648|0.80530000|337.11000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903649|0.80530000|2831.08000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903650|0.80530000|2915.76000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903651|0.80530000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903652|0.80540000|227.58000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903653|0.80540000|4000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.380529|60903654|0.80540000|2271.31000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.793603|60903655|0.80490000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.592338|60903656|0.80480000|104.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:51|0.380452|60903657|0.80500000|488.08000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:52|0.026289|60903658|0.80470000|3.04000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:52|0.064217|60903659|0.80500000|31.26000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:52|0.239833|60903660|0.80500000|119.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.264714|60903661|0.80470000|2293.80000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.322743|60903662|0.80490000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.597548|60903663|0.80540000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.136227|60903664|0.80560000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.136227|60903665|0.80570000|275.11000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.136227|60903666|0.80570000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.136227|60903667|0.80570000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.136227|60903668|0.80580000|2190.93000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.600254|60903669|0.80580000|120.13000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.609271|60903670|0.80550000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.837044|60903671|0.80550000|647.41000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.906018|60903672|0.80540000|120.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.906018|60903673|0.80540000|4000.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.906018|60903674|0.80540000|5599.05000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.016454|60903675|0.80540000|0.67000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.105815|60903676|0.80510000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.118689|60903677|0.80510000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.118689|60903678|0.80520000|9995.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.163306|60903679|0.80530000|109.05000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.581859|60903680|0.80490000|225.12000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.6335|60903681|0.80520000|1551.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.6335|60903682|0.80520000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.6335|60903683|0.80530000|1090.95000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.6335|60903684|0.80530000|513.51000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.642832|60903685|0.80500000|1.25000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.811674|60903686|0.80510000|70.59000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.947173|60903687|0.80530000|4.97000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.219036|60903688|0.80540000|2767.08000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.233632|60903689|0.80540000|1341.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.486891|60903690|0.80560000|165.73000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.645554|60903691|0.80590000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.645554|60903692|0.80590000|19.91000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.798705|60903693|0.80590000|5.09000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.798705|60903694|0.80590000|79.78000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.986119|60903695|0.80600000|609.69000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.965224|60903696|0.80560000|227.89000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.969248|60903697|0.80560000|24.75000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.061832|60903698|0.80560000|152.12000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.164722|60903699|0.80560000|9.93000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.169082|60903700|0.80560000|422.52000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.177133|60903701|0.80560000|362.79000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.177257|60903702|0.80570000|100.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.350566|60903703|0.80560000|403.94000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.398934|60903704|0.80560000|169.70000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.398934|60903705|0.80570000|135.31000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.472233|60903706|0.80540000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:59|0.236762|60903707|0.80550000|37.25000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:59|0.271979|60903708|0.80550000|62.08000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:59|0.673869|60903709|0.80520000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.078714|60903710|0.80550000|6.18000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.786854|60903711|0.80520000|87.46000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:01|0.367843|60903712|0.80550000|18.59000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:01|0.659225|60903713|0.80550000|100.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:04|0.25623|60903714|0.80570000|225.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:04|0.333131|60903715|0.80570000|0.05000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:04|0.333131|60903716|0.80570000|82.35000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:04|0.333131|60903717|0.80580000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:04|0.333131|60903718|0.80580000|267.48000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:04|0.856664|60903719|0.80590000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.222086|60903720|0.80610000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.485396|60903721|0.80630000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.485396|60903722|0.80630000|25.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.485396|60903723|0.80630000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.485396|60903724|0.80640000|150.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.485396|60903725|0.80640000|125.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.509295|60903726|0.80650000|12.36000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.111815|60903727|0.80690000|22.88000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.277541|60903728|0.80660000|609.27000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.631703|60903729|0.80680000|30.94000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.588114|60903730|0.80680000|22.88000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.889802|60903731|0.80680000|236.12000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.889802|60903732|0.80690000|135.72000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.361642|60903733|0.80640000|118.73000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.641578|60903734|0.80640000|97.87000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.641578|60903735|0.80640000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.641578|60903736|0.80650000|260.05000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.669705|60903737|0.80620000|8.05000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.787356|60903738|0.80620000|77.13000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.787393|60903739|0.80620000|258.42000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.966851|60903740|0.80610000|2915.47000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.986394|60903741|0.80600000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:09|0.036259|60903742|0.80600000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:09|0.054516|60903743|0.80590000|10.55000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:09|0.368545|60903744|0.80590000|2568.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:09|0.675748|60903745|0.80580000|307.14000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.104172|60903746|0.80600000|144.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.973381|60903747|0.80640000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.973381|60903748|0.80650000|111.15000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:11|0.686782|60903749|0.80640000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:11|0.686782|60903750|0.80640000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.266017|60903751|0.80650000|233.78000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.307254|60903752|0.80660000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.307254|60903753|0.80660000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.397672|60903754|0.80680000|65.47000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.636067|60903755|0.80690000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.735913|60903756|0.80700000|11.87000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.846368|60903757|0.80700000|4.95000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.929859|60903758|0.80680000|50.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.200317|60903759|0.80680000|209.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.200317|60903760|0.80680000|908.65000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.28826|60903761|0.80700000|108.18000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.72087|60903762|0.80700000|369.89000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.312601|60903763|0.80700000|48.31000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.011959|60903764|0.80630000|3015.75000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.011959|60903765|0.80630000|4.95000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.015777|60903766|0.80630000|0.05000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.332629|60903767|0.80620000|50.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.539072|60903768|0.80620000|11.13000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.747405|60903769|0.80620000|144.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.753448|60903770|0.80630000|46.95000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.898028|60903771|0.80640000|69.31000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:16|0.78849|60903772|0.80630000|243.10000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:17|0.156103|60903773|0.80610000|938.58000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:17|0.223577|60903774|0.80630000|119.82000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:17|0.232363|60903775|0.80630000|100.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:17|0.39079|60903776|0.80620000|117.55000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:17|0.801537|60903777|0.80630000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.427371|60903778|0.80640000|3103.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.666258|60903779|0.80660000|148.03000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.818184|60903780|0.80630000|61.70000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:19|0.012441|60903781|0.80630000|246.81000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:19|0.265171|60903782|0.80630000|243.33000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:19|0.702371|60903783|0.80630000|948.16000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:19|0.860539|60903784|0.80650000|1551.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:19|0.860539|60903785|0.80650000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:19|0.969909|60903786|0.80670000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.136287|60903787|0.80660000|5765.66000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.141614|60903788|0.80660000|187.21000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.3019|60903789|0.80660000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.997709|60903790|0.80690000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.997709|60903791|0.80690000|191.30000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.177449|60903792|0.80700000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.780473|60903793|0.80720000|149.52000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.97679|60903794|0.80690000|291.10000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.984828|60903795|0.80680000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.984828|60903796|0.80680000|256.70000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.984828|60903797|0.80670000|4000.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.984828|60903798|0.80670000|728.35000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.984828|60903799|0.80670000|55.95000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:22|0.866367|60903800|0.80680000|59.30000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.070069|60903801|0.80660000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.070069|60903802|0.80650000|571.15000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.595544|60903803|0.80690000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.595544|60903804|0.80690000|269.31000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.595544|60903805|0.80700000|706.59000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.81617|60903806|0.80700000|118.77000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.979437|60903807|0.80680000|22.84000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.019709|60903808|0.80670000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.074116|60903809|0.80660000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.100173|60903810|0.80630000|39.75000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.158037|60903811|0.80640000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.63134|60903812|0.80610000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.667458|60903813|0.80600000|50.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.785907|60903814|0.80580000|195.77000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.081686|60903815|0.80620000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.32231|60903816|0.80630000|144.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.336073|60903817|0.80640000|181.42000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.391282|60903818|0.80610000|1048.87000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:26|0.222652|60903819|0.80640000|1551.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:26|0.701505|60903820|0.80650000|22.84000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:26|0.796771|60903821|0.80650000|246.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:26|0.867826|60903822|0.80680000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:26|0.867826|60903823|0.80680000|1000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:26|0.867826|60903824|0.80680000|210.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:27|0.673116|60903825|0.80690000|1605.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:27|0.96691|60903826|0.80700000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.22655|60903827|0.80710000|177.20000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.22655|60903828|0.80720000|65.89000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.411323|60903829|0.80720000|34.54000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.489234|60903830|0.80720000|1460.31000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.54412|60903831|0.80720000|100.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.162671|60903832|0.80720000|1007.69000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.291238|60903833|0.80730000|25.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.291238|60903834|0.80730000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.837296|60903835|0.80740000|124.52000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.150043|60903836|0.80740000|458.75000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.186266|60903837|0.80740000|30.38000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.195101|60903838|0.80740000|555.97000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.252815|60903839|0.80750000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.252815|60903840|0.80750000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.404323|60903841|0.80770000|129.86000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.404323|60903842|0.80760000|118.38000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.404323|60903843|0.80760000|3991.30000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.408018|60903844|0.80760000|8.70000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.408018|60903845|0.80760000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.408018|60903846|0.80760000|808.71000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.489931|60903847|0.80770000|34.57000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.527339|60903848|0.80750000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.594551|60903849|0.80730000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.623705|60903850|0.80720000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.35218|60903851|0.80730000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.35218|60903852|0.80730000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.39446|60903853|0.80740000|11.02000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.40886|60903854|0.80740000|247.98000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:32|0.378765|60903855|0.80790000|60.73000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:32|0.71244|60903856|0.80790000|28.99000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.065507|60903857|0.80790000|35.28000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.065507|60903858|0.80800000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.065507|60903859|0.80800000|15.84000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.307678|60903860|0.80790000|242.91000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.648645|60903861|0.80780000|118.64000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.719417|60903862|0.80750000|607.45000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.775039|60903863|0.80750000|120.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.264154|60903864|0.80750000|2.92000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.573021|60903865|0.80770000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.573021|60903866|0.80780000|44.99000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.686346|60903867|0.80780000|3.03000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:36|0.436501|60903868|0.80770000|303.56000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:36|0.791371|60903869|0.80770000|28.99000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.567723|60903870|0.80720000|61.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.611018|60903871|0.80730000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.611018|60903872|0.80730000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.816194|60903873|0.80720000|0.05000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.816194|60903874|0.80710000|50.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.816194|60903875|0.80710000|74.07000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.001475|60903876|0.80730000|3103.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.023099|60903877|0.80740000|400.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.023099|60903878|0.80750000|1177.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.023099|60903879|0.80750000|724.19000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.046443|60903880|0.80760000|4000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.391422|60903881|0.80770000|144.72000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.926057|60903882|0.80770000|200.87000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.926057|60903883|0.80780000|193.72000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.926057|60903884|0.80780000|213.34000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.153863|60903885|0.80750000|609.16000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.163997|60903886|0.80780000|2.46000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.76708|60903887|0.80760000|242.91000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.513762|60903888|0.80740000|4.57000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.513762|60903889|0.80730000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.513762|60903890|0.80730000|357.05000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.83261|60903891|0.80720000|2479.85000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:41|0.505532|60903892|0.80730000|144.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:43|0.681857|60903893|0.80730000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:44|0.17437|60903894|0.80740000|572.20000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:44|0.17437|60903895|0.80740000|627.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:44|0.17437|60903896|0.80740000|14.29000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:44|0.38346|60903897|0.80740000|58.55000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:44|0.550757|60903898|0.80740000|92.93000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:44|0.716534|60903899|0.80740000|51.07000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:44|0.716534|60903900|0.80750000|189.21000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.199433|60903901|0.80760000|1200.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.199433|60903902|0.80770000|1926.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.199433|60903903|0.80770000|400.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.199433|60903904|0.80770000|530.04000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.199433|60903905|0.80780000|863.70000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.199433|60903906|0.80780000|2188.26000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.726736|60903907|0.80770000|237.14000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.85358|60903908|0.80780000|100.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.019784|60903909|0.80780000|185.74000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.057456|60903910|0.80780000|104.48000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.063417|60903911|0.80770000|435.45000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.126258|60903912|0.80800000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.126258|60903913|0.80810000|125.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.126258|60903914|0.80810000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.126258|60903915|0.80810000|70.12000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.24355|60903916|0.80810000|28.69000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.431254|60903917|0.80800000|242.67000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.528334|60903918|0.80780000|236.56000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.756437|60903919|0.80790000|314.34000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.756437|60903920|0.80800000|302.35000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.930086|60903921|0.80760000|260.87000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.965209|60903922|0.80770000|10.99000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.064424|60903923|0.80760000|24.70000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.419205|60903924|0.80760000|119.49000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.462363|60903925|0.80750000|121.10000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.431782|60903926|0.80780000|61.80000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.476688|60903927|0.80790000|119.49000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.485139|60903928|0.80750000|400.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.485139|60903929|0.80750000|603.42000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.485139|60903930|0.80750000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.496789|60903931|0.80740000|100.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.512975|60903932|0.80740000|9900.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.607128|60903933|0.80740000|238.96000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.607128|60903934|0.80740000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.753563|60903935|0.80750000|603.42000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.753563|60903936|0.80750000|10000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.753563|60903937|0.80750000|3741.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.761588|60903938|0.80750000|259.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.761588|60903939|0.80760000|4000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.761588|60903940|0.80760000|55.58000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.7741|60903941|0.80760000|400.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.970575|60903942|0.80790000|1262.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.978621|60903943|0.80790000|135.67000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:49|0.161404|60903944|0.80800000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:49|0.161404|60903945|0.80820000|54.14000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:49|0.366693|60903946|0.80800000|104.66000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.5505|60903947|0.80780000|397.81000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.979693|60903948|0.80800000|59.14000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:51|0.218327|60903949|0.80810000|185.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:51|0.732455|60903950|0.80820000|95.86000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:51|0.732455|60903951|0.80820000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:51|0.956115|60903952|0.80820000|173.59000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:51|0.956115|60903953|0.80810000|826.41000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.283718|60903954|0.80830000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.283718|60903955|0.80840000|288.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.283718|60903956|0.80850000|1803.06000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.419056|60903957|0.80820000|50.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.55775|60903958|0.80860000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.55775|60903959|0.80860000|596.84000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.590077|60903960|0.80860000|1000.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.933328|60903961|0.80850000|38.26000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.069716|60903962|0.80870000|1.24000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.581291|60903963|0.80840000|2570.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.744459|60903964|0.80860000|592.44000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.957619|60903965|0.80860000|118.49000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.561654|60903966|0.80850000|12.20000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.712366|60903967|0.80830000|190.23000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.712366|60903968|0.80830000|120.08000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.768771|60903969|0.80850000|6.18000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.711211|60903970|0.80850000|1551.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.711211|60903971|0.80850000|1605.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.83685|60903972|0.80880000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.83685|60903973|0.80880000|25.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.897085|60903974|0.80900000|58.58000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.973202|60903975|0.80900000|118.38000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.633404|60903976|0.80880000|3.63000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.805976|60903977|0.80900000|177.44000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.805976|60903978|0.80900000|125.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.805976|60903979|0.80900000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.963283|60903980|0.80910000|50.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.963283|60903981|0.80930000|125.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.417879|60903982|0.80940000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.417879|60903983|0.80960000|49.14000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.140706|60903984|0.80920000|1200.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.400069|60903985|0.80910000|504.02000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.587644|60903986|0.80940000|28.96000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.629984|60903987|0.80910000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.770141|60903988|0.80900000|110.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.793534|60903989|0.80900000|0.09000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.793534|60903990|0.80900000|167.40000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.793534|60903991|0.80890000|218.73000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.897773|60903992|0.80870000|259.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.239969|60903993|0.80890000|0.51000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.931753|60903994|0.80890000|144.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:44:00|0.749934|60903995|0.80910000|516.40000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:44:00|0.749934|60903996|0.80900000|619.80000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:44:00|0.749934|60903997|0.80900000|2967.20000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:44:00|0.813779|60903998|0.80900000|307.71000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:44:00|0.991131|60903999|0.80900000|242.64000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:44:01|0.27852|60904000|0.80870000|400.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:44:01|0.334698|60904001|0.80890000|251.96000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:44:01|0.334698|60904002|0.80890000|353.04000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.072918|60904003|0.80860000|139.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.080905|60904004|0.80850000|2979.24000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.115095|60904005|0.80860000|174.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.178259|60904006|0.80840000|1566.01000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.472075|60904007|0.80840000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.536486|60904008|0.80830000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.552002|60904009|0.80810000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.552002|60904010|0.80810000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.552204|60904011|0.80810000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.552204|60904012|0.80800000|3018.15000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.591804|60904013|0.80790000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.591804|60904014|0.80780000|1502.74000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.945519|60904015|0.80780000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.945519|60904016|0.80780000|25.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:02|0.972584|60904017|0.80790000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:03|0.449952|60904018|0.80790000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.044947|60904019|0.80800000|119.54000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.415336|60904020|0.80790000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.415336|60904021|0.80790000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.415336|60904022|0.80780000|1041.90000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.469514|60904023|0.80800000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.515125|60904024|0.80810000|152.44000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.573621|60904025|0.80790000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.573621|60904026|0.80780000|158.10000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.573621|60904027|0.80780000|585.26000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.573621|60904028|0.80770000|248.05000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.980257|60904029|0.80800000|7000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.980257|60904030|0.80800000|585.26000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.980257|60904031|0.80810000|106.56000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.980257|60904032|0.80810000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.980257|60904033|0.80810000|481.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:04|0.980257|60904034|0.80820000|6014.84000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:05|0.099339|60904035|0.80810000|5.84000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:05|0.12779|60904036|0.80810000|30.78000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:05|0.499287|60904037|0.80790000|52.83000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:05|0.49996|60904038|0.80800000|1551.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:06|0.010274|60904039|0.80800000|123.14000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:06|0.56649|60904040|0.80780000|1.07000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:06|0.716621|60904041|0.80780000|28.96000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.012364|60904042|0.80740000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.024913|60904043|0.80730000|125.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.024913|60904044|0.80730000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.024913|60904045|0.80730000|356.68000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.025073|60904046|0.80730000|843.32000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.025073|60904047|0.80730000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.284729|60904048|0.80730000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.298483|60904049|0.80730000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.326639|60904050|0.80730000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.360106|60904051|0.80730000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:07|0.635282|60904052|0.80750000|100.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.190046|60904053|0.80730000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.326364|60904054|0.80760000|118.36000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.379836|60904055|0.80740000|1378.73000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.542185|60904056|0.80710000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.667105|60904057|0.80700000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.667105|60904058|0.80700000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.719622|60904059|0.80690000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.889565|60904060|0.80680000|25.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.889565|60904061|0.80680000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.889565|60904062|0.80680000|4517.96000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.897278|60904063|0.80680000|247.28000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.900041|60904064|0.80680000|1404.76000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.927405|60904065|0.80670000|500.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.927405|60904066|0.80670000|150.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:10|0.074286|60904067|0.80650000|120.99000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:10|0.269326|60904068|0.80650000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:10|0.804722|60904069|0.80690000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.16601|60904070|0.80690000|1328.70000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.195625|60904071|0.80690000|0.03000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.23484|60904072|0.80700000|1245.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.492438|60904073|0.80720000|59.11000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.5091|60904074|0.80720000|125.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:12|0.141081|60904075|0.80760000|263.25000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:12|0.338413|60904076|0.80750000|248.25000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:12|0.654125|60904077|0.80770000|10.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:12|0.654125|60904078|0.80770000|12.79000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:12|0.920915|60904079|0.80780000|269.31000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.254991|60904080|0.80770000|4000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.254991|60904081|0.80770000|932.22000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.267215|60904082|0.80780000|400.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.267215|60904083|0.80780000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.267215|60904084|0.80760000|652.20000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.267215|60904085|0.80750000|944.42000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.288195|60904086|0.80760000|631.29000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.288195|60904087|0.80750000|7.33000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.294728|60904088|0.80740000|2908.89000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.324683|60904089|0.80740000|210.36000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.324683|60904090|0.80700000|409.76000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.387939|60904091|0.80700000|4524.12000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.411287|60904092|0.80700000|631.29000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.423787|60904093|0.80690000|680.30000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.476889|60904094|0.80730000|144.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.476889|60904095|0.80690000|3319.70000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.533674|60904096|0.80680000|4000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.542371|60904097|0.80670000|100.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.550209|60904098|0.80740000|680.29000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.559036|60904099|0.80730000|631.29000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.559036|60904100|0.80740000|519.71000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.559036|60904101|0.80740000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.559036|60904102|0.80760000|5820.25000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.559488|60904103|0.80670000|3900.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.559488|60904104|0.80660000|120.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.582816|60904105|0.80740000|8375.63000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.702077|60904106|0.80660000|3879.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.702077|60904107|0.80650000|4000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.702077|60904108|0.80650000|25.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.702077|60904109|0.80650000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.702077|60904110|0.80640000|780.30000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.723265|60904111|0.80760000|680.30000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.775919|60904112|0.80640000|2982.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.775919|60904113|0.80640000|237.70000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.775919|60904114|0.80640000|20.64000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.775919|60904115|0.80630000|4000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.775919|60904116|0.80620000|125.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.933702|60904117|0.80670000|680.30000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.952009|60904118|0.80700000|606.65000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.992494|60904119|0.80670000|924.70000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.021968|60904120|0.80640000|857.08000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.021968|60904121|0.80620000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.0453|60904122|0.80700000|118.08000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.126549|60904123|0.80660000|719.78000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.126618|60904124|0.80660000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.144946|60904125|0.80660000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.242487|60904126|0.80610000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.348458|60904127|0.80680000|281.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.392403|60904128|0.80670000|179.12000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.400674|60904129|0.80680000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.530478|60904130|0.80600000|210.71000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.530478|60904131|0.80600000|1953.86000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.695081|60904132|0.80640000|123.43000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.735811|60904133|0.80640000|119.25000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.759408|60904134|0.80630000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.759408|60904135|0.80640000|4421.08000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.811761|60904136|0.80620000|409.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.977673|60904137|0.80590000|150.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.98557|60904138|0.80590000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.986481|60904139|0.80610000|2211.07000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.049992|60904140|0.80580000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.107724|60904141|0.80570000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.129313|60904142|0.80570000|75.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.129313|60904143|0.80570000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.356334|60904144|0.80550000|99.10000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.705909|60904145|0.80540000|0.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.705909|60904146|0.80530000|20.64000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.736794|60904147|0.80540000|36.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.97726|60904148|0.80540000|3724.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.046826|60904149|0.80530000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.057452|60904150|0.80540000|22.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.131398|60904151|0.80510000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.24146|60904152|0.80510000|28.95000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.320769|60904153|0.80500000|123.61000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.320769|60904154|0.80500000|22.22000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.320769|60904155|0.80500000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.320769|60904156|0.80500000|249.97000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.448504|60904157|0.80510000|28.63000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.603903|60904158|0.80500000|0.03000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.603903|60904159|0.80480000|49.97000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.668262|60904160|0.80490000|61.81000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.824684|60904161|0.80490000|18.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.86616|60904162|0.80470000|1819.10000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.86616|60904163|0.80470000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.257218|60904164|0.80490000|627.10000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.257218|60904165|0.80490000|211.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.257218|60904166|0.80500000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.257218|60904167|0.80500000|211.38000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.257218|60904168|0.80510000|809.76000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.630607|60904169|0.80510000|390.24000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.769998|60904170|0.80520000|7.38000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.105163|60904171|0.80540000|242.58000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.099531|60904172|0.80540000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.233378|60904173|0.80570000|25.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.233378|60904174|0.80570000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.233378|60904175|0.80580000|10.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.233378|60904176|0.80580000|60.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.247788|60904177|0.80580000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.414459|60904178|0.80600000|1000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.414459|60904179|0.80630000|125.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.414459|60904180|0.80630000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.414459|60904181|0.80650000|39.16000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.414459|60904182|0.80650000|444.26000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.431536|60904183|0.80590000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.455046|60904184|0.80590000|216.69000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.878973|60904185|0.80580000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.878973|60904186|0.80570000|80.34000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.924941|60904187|0.80580000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.924941|60904188|0.80570000|128.79000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.063593|60904189|0.80570000|660.87000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.063593|60904190|0.80580000|467.65000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.802259|60904191|0.80530000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.117244|60904192|0.80540000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.117244|60904193|0.80540000|41.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.522786|60904194|0.80500000|179.38000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.522786|60904195|0.80490000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.522786|60904196|0.80490000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.522786|60904197|0.80480000|328.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.522786|60904198|0.80470000|534.74000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.717669|60904199|0.80500000|46.32000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.001927|60904200|0.80480000|58.54000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.021747|60904201|0.80480000|85.46000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.07479|60904202|0.80520000|1.28000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.467623|60904203|0.80520000|257.72000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.467623|60904204|0.80530000|400.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.467623|60904205|0.80540000|10000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.467623|60904206|0.80550000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.467623|60904207|0.80550000|453.53000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.467623|60904208|0.80560000|56.63000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.732429|60904209|0.80540000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.846403|60904210|0.80540000|254.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.846403|60904211|0.80540000|178.20000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.924397|60904212|0.80540000|172.17000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:23|0.133616|60904213|0.80520000|176.09000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:23|0.195756|60904214|0.80500000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:23|0.203893|60904215|0.80500000|48.17000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:23|0.206864|60904216|0.80500000|445.03000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:23|0.211508|60904217|0.80500000|425.14000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:23|0.211558|60904218|0.80510000|33.20000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:23|0.330552|60904219|0.80510000|304.33000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.637637|60904220|0.80510000|16.38000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.71361|60904221|0.80510000|14.80000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.741877|60904222|0.80510000|0.05000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.797073|60904223|0.80510000|492.53000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.868515|60904224|0.80480000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.580213|60904225|0.80510000|74.52000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.3021|60904226|0.80480000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.330978|60904227|0.80460000|121.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.330978|60904228|0.80460000|378.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.88075|60904229|0.80450000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.901197|60904230|0.80440000|75.34000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.902469|60904231|0.80440000|49.66000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.166562|60904232|0.80460000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.486796|60904233|0.80470000|104.28000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.97005|60904234|0.80500000|1181.80000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.97005|60904235|0.80500000|2360.44000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:29|0.45521|60904236|0.80470000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:29|0.532028|60904237|0.80470000|25.21000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:29|0.8714|60904238|0.80480000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.382879|60904239|0.80470000|183.70000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.948406|60904240|0.80480000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.99359|60904241|0.80480000|3119.20000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.99359|60904242|0.80470000|354.70000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.011451|60904243|0.80460000|354.70000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.061952|60904244|0.80430000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.061952|60904245|0.80430000|25.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.061952|60904246|0.80430000|436.10000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.062004|60904247|0.80430000|1686.07000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.062401|60904248|0.80420000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.062401|60904249|0.80410000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.062401|60904250|0.80390000|123.77000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.062401|60904251|0.80390000|125.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.062401|60904252|0.80390000|5103.56000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.062401|60904253|0.80390000|395.32000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.062401|60904254|0.80380000|2404.11000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.073359|60904255|0.80450000|400.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.266714|60904256|0.80380000|15.43000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.266714|60904257|0.80370000|120.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.266714|60904258|0.80360000|750.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.266714|60904259|0.80360000|1000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.266714|60904260|0.80360000|328.87000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.2767|60904261|0.80360000|58.54000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.2767|60904262|0.80350000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.2767|60904263|0.80350000|150.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.2767|60904264|0.80340000|986.46000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.410662|60904265|0.80340000|211.38000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.410662|60904266|0.80330000|3.62000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.469717|60904267|0.80340000|659.10000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.484498|60904268|0.80340000|814.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.510299|60904269|0.80330000|655.48000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.510299|60904270|0.80330000|968.53000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.587723|60904271|0.80330000|379.66000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.619392|60904272|0.80310000|0.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.619392|60904273|0.80290000|308.54000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.903057|60904274|0.80300000|1953.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.922375|60904275|0.80320000|377.29000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.922375|60904276|0.80330000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.922375|60904277|0.80330000|4231.96000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.941342|60904278|0.80290000|259.25000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.026648|60904279|0.80320000|100.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.035701|60904280|0.80320000|118.80000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.322523|60904281|0.80290000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.409125|60904282|0.80270000|15.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.424273|60904283|0.80270000|0.03000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.424273|60904284|0.80250000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.424273|60904285|0.80250000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.424273|60904286|0.80250000|0.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.424273|60904287|0.80250000|89.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.879109|60904288|0.80290000|90.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.067843|60904289|0.80290000|24.43000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.067843|60904290|0.80290000|206.15000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.067843|60904291|0.80290000|258.92000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.314825|60904292|0.80300000|11.13000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.332584|60904293|0.80300000|1188.87000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.754404|60904294|0.80300000|251.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.909225|60904295|0.80310000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.034729|60904296|0.80340000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.034729|60904297|0.80350000|128.17000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.295569|60904298|0.80360000|119.92000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.848525|60904299|0.80350000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.848525|60904300|0.80350000|1181.80000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.911751|60904301|0.80330000|553.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:35|0.974697|60904302|0.80350000|1245.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:36|0.817255|60904303|0.80350000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:36|0.839055|60904304|0.80350000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:36|0.839055|60904305|0.80360000|3697.04000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:36|0.839443|60904306|0.80360000|183.04000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:36|0.839443|60904307|0.80360000|75.97000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.122811|60904308|0.80370000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.122811|60904309|0.80370000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.13463|60904310|0.80360000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.13463|60904311|0.80360000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.223718|60904312|0.80350000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.270333|60904313|0.80350000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.407372|60904314|0.80310000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.429934|60904315|0.80300000|66.76000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.429934|60904316|0.80300000|105.54000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:38|0.590176|60904317|0.80340000|608.65000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.456684|60904318|0.80330000|1000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.468039|60904319|0.80310000|132.51000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.480098|60904320|0.80330000|2119.20000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.480098|60904321|0.80340000|1391.35000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.480098|60904322|0.80350000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.480098|60904323|0.80350000|372.98000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.480098|60904324|0.80350000|492.22000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.480098|60904325|0.80360000|1455.53000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.475871|60904326|0.80350000|365.52000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.786439|60904327|0.80360000|2514.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.786439|60904328|0.80360000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.808761|60904329|0.80370000|358.21000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.817807|60904330|0.80390000|29.05000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.191389|60904331|0.80390000|2593.83000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.226824|60904332|0.80390000|525.37000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.46536|60904333|0.80380000|1821.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.486668|60904334|0.80380000|1298.20000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.713282|60904335|0.80360000|1664.81000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.715968|60904336|0.80360000|1491.69000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.3281|60904337|0.80320000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.438548|60904338|0.80340000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.505997|60904339|0.80350000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.505997|60904340|0.80350000|511.32000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.505997|60904341|0.80350000|4556.55000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.505997|60904342|0.80350000|4643.45000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.534639|60904343|0.80350000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.534639|60904344|0.80360000|941.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.560951|60904345|0.80360000|400.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.560951|60904346|0.80360000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.65952|60904347|0.80370000|1551.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.65952|60904348|0.80370000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.748647|60904349|0.80390000|351.05000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.748647|60904350|0.80390000|1253.55000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.870837|60904351|0.80390000|2.02000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.955062|60904352|0.80400000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.955062|60904353|0.80400000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.048121|60904354|0.80410000|10.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.048121|60904355|0.80410000|125.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.048121|60904356|0.80410000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.048121|60904357|0.80410000|25.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.223471|60904358|0.80410000|1228.07000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.231154|60904359|0.80410000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.238429|60904360|0.80410000|2472.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.262807|60904361|0.80400000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.341907|60904362|0.80400000|413.95000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.511218|60904363|0.80370000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.592504|60904364|0.80390000|31.90000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.943762|60904365|0.80390000|119.92000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:44|0.089102|60904366|0.80400000|59.35000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:44|0.838312|60904367|0.80420000|125.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:45|0.039852|60904368|0.80430000|168.76000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:45|0.879716|60904369|0.80420000|1041.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.074004|60904370|0.80440000|1.94000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.391149|60904371|0.80410000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.391149|60904372|0.80410000|506.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.402411|60904373|0.80450000|128.54000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.720111|60904374|0.80460000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.731522|60904375|0.80470000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.747197|60904376|0.80480000|680.30000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.810874|60904377|0.80480000|3151.70000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.810874|60904378|0.80480000|10.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.810874|60904379|0.80480000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.956849|60904380|0.80510000|200.21000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:46|0.98479|60904381|0.80480000|114.87000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.424696|60904382|0.80490000|185.88000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.579774|60904383|0.80490000|103.96000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.579774|60904384|0.80490000|69.51000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.677352|60904385|0.80520000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.677352|60904386|0.80520000|25.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.677352|60904387|0.80520000|20.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.681851|60904388|0.80490000|4.17000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.791062|60904389|0.80480000|66.12000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.494439|60904390|0.80500000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.034356|60904391|0.80520000|29.11000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.56079|60904392|0.80510000|3119.20000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.56079|60904393|0.80510000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.56079|60904394|0.80510000|301.13000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.768361|60904395|0.80490000|1500.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.775143|60904396|0.80490000|400.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.795806|60904397|0.80480000|500.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.802699|60904398|0.80480000|1500.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.81339|60904399|0.80500000|4.97000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.813712|60904400|0.80480000|3000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.930564|60904401|0.80470000|144.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.022164|60904402|0.80460000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.068556|60904403|0.80460000|139.96000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.213085|60904404|0.80490000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.213085|60904405|0.80490000|46.05000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.448144|60904406|0.80520000|188.48000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.448144|60904407|0.80530000|150.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.448144|60904408|0.80530000|3043.09000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.723452|60904409|0.80510000|317.76000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.723452|60904410|0.80510000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.723452|60904411|0.80500000|337.99000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.723452|60904412|0.80500000|379.66000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.723452|60904413|0.80480000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.723452|60904414|0.80480000|400.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.723452|60904415|0.80460000|379.59000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:51|0.726991|60904416|0.80540000|243.97000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.244603|60904417|0.80490000|66.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.584823|60904418|0.80470000|182.05000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.662539|60904419|0.80470000|1369.45000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.662539|60904420|0.80480000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.662539|60904421|0.80490000|852.98000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.889579|60904422|0.80470000|366.01000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.962628|60904423|0.80480000|366.06000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:53|0.355594|60904424|0.80510000|58.87000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:54|0.022234|60904425|0.80510000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:54|0.022234|60904426|0.80510000|144.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:54|0.499138|60904427|0.80520000|5000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:54|0.731407|60904428|0.80540000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:54|0.731407|60904429|0.80540000|45.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.466715|60904430|0.80550000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.466715|60904431|0.80540000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.466715|60904432|0.80530000|10000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.466715|60904433|0.80520000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.466715|60904434|0.80500000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.466715|60904435|0.80500000|1078.44000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.482718|60904436|0.80500000|10321.56000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.644168|60904437|0.80540000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.693782|60904438|0.80530000|2270.65000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.162633|60904439|0.80520000|144.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.1706|60904440|0.80510000|400.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.195825|60904441|0.80530000|1199.99000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.238774|60904442|0.80520000|120.13000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.401564|60904443|0.80500000|1810.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.446013|60904444|0.80490000|20.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.165169|60904445|0.80500000|71.05000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.189295|60904446|0.80470000|40.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.189295|60904447|0.80460000|362.86000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.235918|60904448|0.80470000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.235918|60904449|0.80460000|301.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.483299|60904450|0.80470000|374.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.483299|60904451|0.80460000|535.64000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.483299|60904452|0.80460000|74.47000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.641025|60904453|0.80500000|3.30000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.757618|60904454|0.80500000|22.92000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.463343|60904455|0.80460000|144.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.463343|60904456|0.80450000|89.90000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.65037|60904457|0.80490000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.658918|60904458|0.80490000|171.69000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.786396|60904459|0.80500000|10321.56000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.871779|60904460|0.80540000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.871779|60904461|0.80540000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.871779|60904462|0.80560000|1606.47000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.013994|60904463|0.80520000|382.37000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.042927|60904464|0.80530000|2698.41000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.051013|60904465|0.80530000|420.79000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.051013|60904466|0.80520000|254.35000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.051013|60904467|0.80510000|160.19000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.051013|60904468|0.80510000|283.98000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.375686|60904469|0.80500000|176.26000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.375686|60904470|0.80510000|176.20000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.375686|60904471|0.80510000|5790.93000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.383745|60904472|0.80490000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.490698|60904473|0.80500000|300.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.500648|60904474|0.80500000|6722.48000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.93081|60904475|0.80470000|605.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.295589|60904476|0.80440000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.726255|60904477|0.80460000|100.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.910672|60904478|0.80420000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.004164|60904479|0.80420000|365.22000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.196533|60904480|0.80390000|235.70000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.215201|60904481|0.80390000|0.08000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.215201|60904482|0.80390000|171.79000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.239188|60904483|0.80380000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.763084|60904484|0.80390000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.783827|60904485|0.80390000|118.95000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.809319|60904486|0.80390000|140.05000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.809319|60904487|0.80400000|800.95000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.850566|60904488|0.80390000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.850566|60904489|0.80400000|262.49000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.88864|60904490|0.80400000|136.56000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.88864|60904491|0.80400000|122.44000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.906092|60904492|0.80410000|923.61000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.143548|60904493|0.80390000|960.80000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.3798|60904494|0.80410000|4.96000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.563056|60904495|0.80410000|271.43000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.563056|60904496|0.80430000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.563056|60904497|0.80440000|860.48000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.563056|60904498|0.80440000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.563056|60904499|0.80440000|540.97000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.563056|60904500|0.80440000|400.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.563056|60904501|0.80450000|1070.64000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.563056|60904502|0.80460000|1499.92000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.654088|60904503|0.80450000|30.92000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.812434|60904504|0.80450000|120.13000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.958864|60904505|0.80450000|107.95000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.958864|60904506|0.80450000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.055848|60904507|0.80480000|366.06000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.378078|60904508|0.80510000|11.16000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.153007|60904509|0.80500000|158.44000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.207758|60904510|0.80480000|3625.90000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.495295|60904511|0.80480000|8.51000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.70043|60904512|0.80510000|59.34000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.85817|60904513|0.80500000|547.72000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.502526|60904514|0.80500000|420.68000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.520838|60904515|0.80510000|3508.82000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.578664|60904516|0.80510000|27.15000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.955003|60904517|0.80510000|393.53000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.955003|60904518|0.80520000|120.17000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.961937|60904519|0.80520000|451.24000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.971499|60904520|0.80520000|493.18000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.014562|60904521|0.80520000|98.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.023181|60904522|0.80520000|408.73000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.074434|60904523|0.80520000|500.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.078113|60904524|0.80520000|1232.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.08231|60904525|0.80520000|696.28000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.195559|60904526|0.80530000|329.22000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.235537|60904527|0.80530000|3670.78000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.277492|60904528|0.80520000|330.79000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.294932|60904529|0.80520000|145.45000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.299747|60904530|0.80520000|330.70000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.315391|60904531|0.80520000|98.55000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.348722|60904532|0.80500000|1710.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.566115|60904533|0.80520000|299.25000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.566115|60904534|0.80530000|298.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.566115|60904535|0.80530000|574.70000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.566115|60904536|0.80530000|61.41000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.691356|60904537|0.80540000|120.13000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.792029|60904538|0.80540000|10.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.97076|60904539|0.80560000|1228.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.974666|60904540|0.80560000|2771.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.994024|60904541|0.80570000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.994024|60904542|0.80570000|25.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.994024|60904543|0.80570000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.154494|60904544|0.80580000|352.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.409286|60904545|0.80580000|318.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.469709|60904546|0.80580000|494.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.482212|60904547|0.80580000|2835.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.482212|60904548|0.80580000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.533605|60904549|0.80590000|3539.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.604035|60904550|0.80590000|14.97000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.792967|60904551|0.80580000|22.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.92081|60904552|0.80600000|501.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.947736|60904553|0.80600000|29.06000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.983495|60904554|0.80600000|335.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.986938|60904555|0.80600000|3134.44000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.099274|60904556|0.80610000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.099274|60904557|0.80610000|150.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.130727|60904558|0.80620000|16.81000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.298466|60904559|0.80620000|3983.10000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.069251|60904560|0.80610000|322.88000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.069251|60904561|0.80610000|258.92000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.077433|60904562|0.80610000|0.08000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.085434|60904563|0.80580000|630.89000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.361097|60904564|0.80600000|258.24000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.549071|60904565|0.80620000|0.09000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.549071|60904566|0.80630000|2038.01000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.553201|60904567|0.80630000|1961.99000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.553201|60904568|0.80630000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.898149|60904569|0.80590000|370.75000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904570|0.80600000|160.47000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904571|0.80610000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904572|0.80620000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904573|0.80620000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904574|0.80620000|604.28000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904575|0.80620000|392.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904576|0.80630000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904577|0.80630000|10000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904578|0.80640000|125.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.076381|60904579|0.80640000|352.71000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.556968|60904580|0.80640000|40.88000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.721327|60904581|0.80650000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.753949|60904582|0.80650000|125.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.790151|60904583|0.80660000|125.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.007988|60904584|0.80680000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.007988|60904585|0.80680000|25.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.45523|60904586|0.80710000|10.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.515512|60904587|0.80700000|107.32000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.695442|60904588|0.80710000|119.91000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.053693|60904589|0.80720000|1081.76000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.119589|60904590|0.80730000|33.27000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.119589|60904591|0.80730000|149.93000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.242158|60904592|0.80730000|0.07000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.242158|60904593|0.80740000|0.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.242158|60904594|0.80740000|258.93000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.484631|60904595|0.80760000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.539183|60904596|0.80770000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.611569|60904597|0.80780000|24510.48000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.650315|60904598|0.80800000|1245.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.650315|60904599|0.80830000|1192.72000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.959596|60904600|0.80800000|6875.45000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.413322|60904601|0.80810000|210.70000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.733888|60904602|0.80820000|29.06000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.905825|60904603|0.80820000|1.73000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.048424|60904604|0.80820000|1.24000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.302193|60904605|0.80810000|400.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.302193|60904606|0.80810000|3600.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.312624|60904607|0.80810000|6397.10000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.660515|60904608|0.80790000|67.13000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.032787|60904609|0.80820000|15.46000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.553516|60904610|0.80830000|61.55000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.991789|60904611|0.80830000|1.28000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.156478|60904612|0.80810000|392.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.401334|60904613|0.80780000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.42668|60904614|0.80780000|59.28000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.485164|60904615|0.80740000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.485164|60904616|0.80740000|2400.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.526067|60904617|0.80740000|664.23000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.59172|60904618|0.80720000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.59172|60904619|0.80710000|3465.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.60178|60904620|0.80710000|535.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.60178|60904621|0.80710000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.763878|60904622|0.80700000|20.62000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.763878|60904623|0.80700000|25.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.763878|60904624|0.80700000|4.98000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.95126|60904625|0.80700000|0.02000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.95126|60904626|0.80690000|1199.98000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.117036|60904627|0.80670000|608.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.138645|60904628|0.80670000|16.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.555919|60904629|0.80670000|608.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.64596|60904630|0.80670000|0.05000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.303381|60904631|0.80650000|150.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.303381|60904632|0.80650000|3850.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.344152|60904633|0.80640000|10000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.049575|60904634|0.80680000|400.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.049575|60904635|0.80690000|648.45000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.049575|60904636|0.80700000|4537.54000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.049575|60904637|0.80710000|5372.53000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.943166|60904638|0.80710000|119.91000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.084977|60904639|0.80690000|847.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.117532|60904640|0.80700000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.169311|60904641|0.80710000|1.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.428892|60904642|0.80660000|251.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.487729|60904643|0.80640000|234.87000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.073364|60904644|0.80660000|22.85000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.175047|60904645|0.80660000|925.65000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.175047|60904646|0.80670000|870.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.175047|60904647|0.80670000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.175047|60904648|0.80680000|44.95000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.41939|60904649|0.80680000|3.07000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.344151|60904650|0.80670000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.344151|60904651|0.80670000|342.76000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.297142|60904652|0.80670000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.297142|60904653|0.80680000|2954.67000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.577559|60904654|0.80700000|370.46000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.577559|60904655|0.80700000|54.26000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.577559|60904656|0.80710000|182.43000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.697067|60904657|0.80670000|572.20000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.755282|60904658|0.80650000|52.78000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.120271|60904659|0.80650000|227.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.39196|60904660|0.80610000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.554647|60904661|0.80630000|61.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.55274|60904662|0.80700000|60.98000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.616565|60904663|0.80660000|1121.90000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.616565|60904664|0.80660000|4541.10000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.686033|60904665|0.80650000|250.91000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.694055|60904666|0.80650000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.697624|60904667|0.80650000|551.92000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.710112|60904668|0.80650000|4244.30000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.714194|60904669|0.80650000|408.31000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.71432|60904670|0.80650000|4494.56000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:28|0.331355|60904671|0.80660000|4.93000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.086882|60904672|0.80630000|424.06000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.28695|60904673|0.80630000|172.10000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.009425|60904674|0.80590000|25.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.009425|60904675|0.80590000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.009425|60904676|0.80590000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.204445|60904677|0.80600000|22.81000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.6488|60904678|0.80640000|174.84000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.6488|60904679|0.80650000|625.01000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.6488|60904680|0.80650000|414.37000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:31|0.785207|60904681|0.80660000|269.30000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:31|0.786926|60904682|0.80660000|0.01000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.524706|60904683|0.80620000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.575107|60904684|0.80610000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.635487|60904685|0.80610000|2427.30000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:33|0.587427|60904686|0.80640000|16.01000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.390896|60904687|0.80620000|498.03000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.426305|60904688|0.80620000|3.93000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.433674|60904689|0.80620000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.43779|60904690|0.80620000|648.04000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.43779|60904691|0.80610000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.43779|60904692|0.80610000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.997779|60904693|0.80630000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.997779|60904694|0.80630000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.142314|60904695|0.80610000|400.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.220112|60904696|0.80590000|186.44000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.232673|60904697|0.80580000|680.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.284646|60904698|0.80590000|1.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.378905|60904699|0.80590000|165.32000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.378905|60904700|0.80580000|2838.08000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.418233|60904701|0.80580000|481.52000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.418233|60904702|0.80580000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.418233|60904703|0.80580000|4.98000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.672973|60904704|0.80580000|0.02000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.727527|60904705|0.80570000|125.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.878816|60904706|0.80580000|61.18000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.902505|60904707|0.80580000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.329695|60904708|0.80610000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.787478|60904709|0.80620000|11.11000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:37|0.990964|60904710|0.80580000|119.57000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.259844|60904711|0.80560000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.259844|60904712|0.80550000|61.79000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:39|0.019305|60904713|0.80570000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:39|0.753766|60904714|0.80570000|504.37000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:40|0.40945|60904715|0.80550000|63.21000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:40|0.939967|60904716|0.80570000|4.95000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.646646|60904717|0.80550000|11.11000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.700069|60904718|0.80540000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.700069|60904719|0.80530000|13.65000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.823929|60904720|0.80530000|36.35000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.823929|60904721|0.80530000|258.95000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.827246|60904722|0.80530000|0.05000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.850662|60904723|0.80520000|186.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.886765|60904724|0.80510000|96.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.886765|60904725|0.80510000|60.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.886765|60904726|0.80510000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.886765|60904727|0.80510000|25.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.908235|60904728|0.80500000|150.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.908235|60904729|0.80500000|1237.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.908235|60904730|0.80500000|1000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.908235|60904731|0.80500000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.957988|60904732|0.80490000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.957988|60904733|0.80480000|12.13000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:42|0.015975|60904734|0.80500000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:42|0.686948|60904735|0.80520000|49.46000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:43|0.974616|60904736|0.80490000|1371.61000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:44|0.383811|60904737|0.80490000|179.80000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:44|0.383862|60904738|0.80490000|0.09000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.048935|60904739|0.80490000|335.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.809991|60904740|0.80510000|2514.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.809991|60904741|0.80510000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.888251|60904742|0.80530000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.436637|60904743|0.80520000|0.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904744|0.80530000|1200.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904745|0.80530000|155.06000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904746|0.80540000|422.23000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904747|0.80540000|1605.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904748|0.80540000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904749|0.80540000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904750|0.80540000|622.22000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904751|0.80540000|10000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904752|0.80550000|197.27000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904753|0.80550000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904754|0.80550000|10000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904755|0.80560000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904756|0.80560000|400.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904757|0.80560000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904758|0.80570000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904759|0.80570000|2505.76000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904760|0.80580000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904761|0.80580000|15798.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904762|0.80580000|4878.30000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904763|0.80580000|1033.68000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904764|0.80590000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904765|0.80590000|344.03000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904766|0.80600000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904767|0.80600000|2935.48000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904768|0.80600000|2792.74000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.646972|60904769|0.80610000|3033.24000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:47|0.087427|60904770|0.80570000|237.35000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:47|0.286219|60904771|0.80550000|106.65000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:47|0.636134|60904772|0.80550000|348.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:47|0.688175|60904773|0.80540000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:48|0.038252|60904774|0.80530000|247.33000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:48|0.293511|60904775|0.80520000|1.73000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:48|0.912813|60904776|0.80500000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:48|0.951286|60904777|0.80510000|9.58000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.237352|60904778|0.80480000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.237352|60904779|0.80480000|168.82000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:50|0.060744|60904780|0.80470000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:50|0.578526|60904781|0.80500000|10.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:50|0.603454|60904782|0.80500000|1190.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:50|0.603454|60904783|0.80500000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:50|0.603454|60904784|0.80500000|56.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:50|0.603454|60904785|0.80510000|925.88000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:51|0.065801|60904786|0.80490000|40.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:51|0.194919|60904787|0.80490000|104.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:51|0.194919|60904788|0.80510000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:51|0.194919|60904789|0.80520000|4000.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:51|0.194919|60904790|0.80530000|1079.67000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:52|0.239909|60904791|0.80530000|5.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.763285|60904792|0.80550000|29.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.076545|60904793|0.80550000|230.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.076545|60904794|0.80560000|74.36000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.117243|60904795|0.80540000|118.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.353582|60904796|0.80530000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.84764|60904797|0.80520000|118.70000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.958784|60904798|0.80500000|1200.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.958784|60904799|0.80500000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.958784|60904800|0.80500000|273.53000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.95897|60904801|0.80500000|360.99000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:55|0.140115|60904802|0.80490000|222.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:55|0.18352|60904803|0.80480000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:55|0.209332|60904804|0.80470000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:55|0.404771|60904805|0.80470000|10.39000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:55|0.552796|60904806|0.80470000|198.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:55|0.693954|60904807|0.80460000|2237.26000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.286402|60904808|0.80490000|59.33000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.875529|60904809|0.80460000|7016.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.883096|60904810|0.80460000|1500.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.883233|60904811|0.80460000|1081.01000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.893802|60904812|0.80460000|4714.07000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.893935|60904813|0.80460000|2033.30000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.894704|60904814|0.80460000|3000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.90138|60904815|0.80460000|3044.96000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.901418|60904816|0.80460000|180.80000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.901418|60904817|0.80460000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.911518|60904818|0.80450000|125.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.936843|60904819|0.80460000|88.99000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.147372|60904820|0.80420000|4000.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.147372|60904821|0.80410000|258.99000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.200241|60904822|0.80420000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.408502|60904823|0.80410000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.577611|60904824|0.80400000|5.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.577611|60904825|0.80400000|25.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.577611|60904826|0.80400000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.577611|60904827|0.80390000|11.38000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.712079|60904828|0.80420000|144.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.750435|60904829|0.80430000|269.31000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.750435|60904830|0.80440000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.750435|60904831|0.80450000|476.22000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.768847|60904832|0.80460000|11.12000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.911533|60904833|0.80460000|223.05000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.00227|60904834|0.80440000|259.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.051129|60904835|0.80440000|534.49000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.110842|60904836|0.80450000|181.64000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.229673|60904837|0.80430000|19.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.523722|60904838|0.80430000|209.43000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.906739|60904839|0.80480000|515.70000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.906739|60904840|0.80480000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.941277|60904841|0.80480000|259.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.941277|60904842|0.80490000|937.30000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:45:59|0.491751|60904843|0.80510000|50.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:00|0.103597|60904844|0.80540000|10.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:00|0.224471|60904845|0.80540000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:00|0.325131|60904846|0.80530000|876.80000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:00|0.340005|60904847|0.80530000|123.20000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:00|0.340005|60904848|0.80530000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:00|0.733665|60904849|0.80530000|100.18000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.233638|60904850|0.80570000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.269303|60904851|0.80590000|125.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.365441|60904852|0.80610000|12.36000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.596328|60904853|0.80610000|270.52000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.905722|60904854|0.80580000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.478502|60904855|0.80550000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.478502|60904856|0.80550000|894.46000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.623983|60904857|0.80580000|10.86000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.828202|60904858|0.80580000|29.05000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:03|0.588714|60904859|0.80540000|144.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:03|0.588714|60904860|0.80550000|160.36000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:05|0.499808|60904861|0.80600000|171.76000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:05|0.499808|60904862|0.80610000|171.76000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:05|0.499808|60904863|0.80610000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:05|0.499808|60904864|0.80610000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:05|0.499808|60904865|0.80610000|609.21000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:05|0.513918|60904866|0.80590000|100.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:06|0.357321|60904867|0.80570000|179.95000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.201426|60904868|0.80550000|283.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.2507|60904869|0.80530000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.2507|60904870|0.80520000|1606.58000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.262249|60904871|0.80530000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.490806|60904872|0.80530000|22.86000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.508256|60904873|0.80510000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.545984|60904874|0.80500000|10.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.60487|60904875|0.80490000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.60487|60904876|0.80480000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.60487|60904877|0.80470000|396.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.099878|60904878|0.80480000|79.03000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.190327|60904879|0.80510000|609.11000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.748359|60904880|0.80500000|217.51000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.748359|60904881|0.80510000|942.39000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.748359|60904882|0.80510000|75.11000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.513901|60904883|0.80490000|228.16000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.605771|60904884|0.80460000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.705019|60904885|0.80450000|100.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.705019|60904886|0.80450000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.705019|60904887|0.80440000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.813176|60904888|0.80460000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.813176|60904889|0.80470000|1200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.813176|60904890|0.80470000|3142.51000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.879572|60904891|0.80450000|149.36000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.879572|60904892|0.80450000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.879572|60904893|0.80450000|591.64000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.752701|60904894|0.80460000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.197194|60904895|0.80470000|1200.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.197194|60904896|0.80460000|1150.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.197194|60904897|0.80450000|255.93000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.197194|60904898|0.80450000|4072.07000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.765139|60904899|0.80450000|161.30000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.869914|60904900|0.80430000|25.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.869914|60904901|0.80430000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:16|0.135231|60904902|0.80420000|10.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:16|0.135231|60904903|0.80420000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:16|0.135231|60904904|0.80420000|33.23000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:16|0.672844|60904905|0.80450000|250.13000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:16|0.766414|60904906|0.80420000|16.77000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:16|0.766414|60904907|0.80420000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:17|0.173868|60904908|0.80430000|63.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:18|0.066302|60904909|0.80460000|20.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:18|0.086521|60904910|0.80460000|304.10000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:18|0.274717|60904911|0.80460000|608.73000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:19|0.145026|60904912|0.80460000|500.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:19|0.194532|60904913|0.80460000|120.90000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.556089|60904914|0.80460000|0.02000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.556089|60904915|0.80480000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.556089|60904916|0.80480000|41.90000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.629491|60904917|0.80470000|38.28000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.680484|60904918|0.80450000|658.82000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:22|0.187543|60904919|0.80470000|11.14000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:22|0.251726|60904920|0.80470000|237.44000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:22|0.765345|60904921|0.80470000|58.75000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:23|0.651308|60904922|0.80460000|1605.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:23|0.903684|60904923|0.80470000|59.27000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.186219|60904924|0.80470000|118.84000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.331803|60904925|0.80430000|20.14000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.646268|60904926|0.80430000|1034.20000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.646268|60904927|0.80430000|3075.94000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.650769|60904928|0.80430000|5034.19000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.838043|60904929|0.80440000|30.91000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:25|0.263759|60904930|0.80440000|22.85000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:25|0.468767|60904931|0.80470000|11.14000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:25|0.699761|60904932|0.80470000|368.56000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.817075|60904933|0.80470000|1551.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.817075|60904934|0.80460000|287.45000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.817075|60904935|0.80460000|4000.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.817075|60904936|0.80460000|801.71000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.817075|60904937|0.80460000|4546.89000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.817075|60904938|0.80460000|400.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.817075|60904939|0.80460000|7355.85000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.832311|60904940|0.80460000|2048.70000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.836535|60904941|0.80460000|595.40000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.196513|60904942|0.80480000|8.65000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.598982|60904943|0.80480000|1549.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:30|0.609439|60904944|0.80480000|0.09000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:30|0.631904|60904945|0.80490000|50.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:30|0.678153|60904946|0.80500000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.059997|60904947|0.80500000|29.08000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.560436|60904948|0.80470000|2163.95000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.721748|60904949|0.80450000|228.79000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.788722|60904950|0.80460000|365.33000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.397624|60904951|0.80420000|159.28000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.800661|60904952|0.80440000|222.99000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.86271|60904953|0.80480000|2745.09000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.86271|60904954|0.80480000|774.91000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:33|0.780845|60904955|0.80480000|11.14000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.059393|60904956|0.80480000|181.85000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.77482|60904957|0.80500000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:35|0.054598|60904958|0.80490000|156.28000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.352753|60904959|0.80450000|4.69000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.684806|60904960|0.80460000|1605.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.835815|60904961|0.80500000|337.15000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.835815|60904962|0.80510000|50.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.835815|60904963|0.80510000|288.25000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.967891|60904964|0.80520000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.975144|60904965|0.80510000|0.68000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:37|0.156976|60904966|0.80530000|10.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:37|0.846566|60904967|0.80540000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:37|0.846566|60904968|0.80540000|25.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.058868|60904969|0.80550000|1511.11000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.260099|60904970|0.80590000|10.14000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.633616|60904971|0.80560000|370.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.348889|60904972|0.80530000|356.86000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.586707|60904973|0.80540000|118.82000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.10075|60904974|0.80520000|1371.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.117482|60904975|0.80520000|0.08000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.026016|60904976|0.80510000|59.39000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.151572|60904977|0.80490000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.942917|60904978|0.80480000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.500721|60904979|0.80450000|10.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.500721|60904980|0.80450000|27.25000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.85745|60904981|0.80470000|652.95000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.90979|60904982|0.80500000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.90979|60904983|0.80510000|51.08000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.990842|60904984|0.80480000|4000.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.990842|60904985|0.80480000|887.72000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.620269|60904986|0.80500000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:46|0.111274|60904987|0.80490000|3.80000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:46|0.204715|60904988|0.80490000|268.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:46|0.886439|60904989|0.80490000|0.01000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:46|0.886439|60904990|0.80460000|204.90000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:46|0.896273|60904991|0.80460000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:47|0.347485|60904992|0.80450000|2514.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.829879|60904993|0.80470000|1200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:49|0.808727|60904994|0.80460000|1200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:49|0.808727|60904995|0.80460000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:49|0.808727|60904996|0.80470000|369.23000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.116892|60904997|0.80430000|123.40000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.125551|60904998|0.80430000|0.07000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.159027|60904999|0.80420000|25.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.159027|60905000|0.80420000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.159027|60905001|0.80420000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.159027|60905002|0.80410000|125.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.159027|60905003|0.80410000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.678734|60905004|0.80400000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.678734|60905005|0.80400000|3995.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.875575|60905006|0.80420000|40.81000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.155639|60905007|0.80400000|6005.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.155639|60905008|0.80400000|500.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.176245|60905009|0.80390000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.579725|60905010|0.80360000|125.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.579725|60905011|0.80360000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.708753|60905012|0.80370000|427.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.739838|60905013|0.80370000|180.25000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.739838|60905014|0.80380000|376.79000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.922037|60905015|0.80390000|474.99000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.942784|60905016|0.80390000|171.74000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.942784|60905017|0.80380000|564.59000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:52|0.70117|60905018|0.80380000|13.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.044048|60905019|0.80380000|0.08000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.059022|60905020|0.80350000|299.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.059022|60905021|0.80350000|1.09000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.077794|60905022|0.80350000|8.90000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.683584|60905023|0.80370000|2166.70000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.686898|60905024|0.80370000|464.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.68695|60905025|0.80370000|473.53000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.802062|60905026|0.80380000|3462.34000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:54|0.576304|60905027|0.80360000|22.85000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:55|0.848757|60905028|0.80390000|119.81000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:55|0.988871|60905029|0.80390000|59.39000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.765592|60905030|0.80380000|155.27000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:57|0.063984|60905031|0.80380000|4.87000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:57|0.491438|60905032|0.80380000|27.30000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:57|0.790261|60905033|0.80390000|1200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:57|0.790261|60905034|0.80390000|18.11000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.816657|60905035|0.80400000|245.39000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.816657|60905036|0.80410000|59.16000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.280257|60905037|0.80380000|2079.54000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.563456|60905038|0.80390000|16.68000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.553521|60905039|0.80350000|0.01000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.60469|60905040|0.80330000|124.48000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.041719|60905041|0.80320000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.041719|60905042|0.80320000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.041719|60905043|0.80310000|150.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.155722|60905044|0.80300000|24.70000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.254858|60905045|0.80310000|750.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.298899|60905046|0.80310000|403.69000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.395153|60905047|0.80320000|1605.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.518796|60905048|0.80350000|118.76000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.819945|60905049|0.80340000|1664.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.883682|60905050|0.80370000|296.90000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:02|0.91923|60905051|0.80330000|5.10000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:03|0.260667|60905052|0.80340000|138.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:03|0.265347|60905053|0.80340000|0.05000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:03|0.265347|60905054|0.80330000|26.98000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:03|0.770245|60905055|0.80350000|6.23000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:03|0.996696|60905056|0.80340000|1200.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:03|0.996696|60905057|0.80340000|655.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:04|0.665144|60905058|0.80330000|74.98000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:05|0.482484|60905059|0.80330000|728.44000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:05|0.658451|60905060|0.80330000|200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:05|0.837201|60905061|0.80340000|34.67000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.14431|60905062|0.80320000|1200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.14431|60905063|0.80320000|18.55000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.922892|60905064|0.80300000|0.08000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.922892|60905065|0.80290000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.922892|60905066|0.80290000|193.02000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.932163|60905067|0.80290000|1249.10000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:07|0.001641|60905068|0.80310000|118.89000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:08|0.168209|60905069|0.80300000|150.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:08|0.540472|60905070|0.80290000|601.90000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:08|0.568579|60905071|0.80290000|58.01000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:08|0.571809|60905072|0.80290000|540.09000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:08|0.571809|60905073|0.80290000|2858.01000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.579742|60905074|0.80310000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.579742|60905075|0.80320000|828.78000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.965885|60905076|0.80280000|25.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.965885|60905077|0.80280000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.965885|60905078|0.80280000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.260738|60905079|0.80250000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.260738|60905080|0.80250000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.260738|60905081|0.80250000|125.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.260738|60905082|0.80250000|10.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.260738|60905083|0.80250000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.931889|60905084|0.80230000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.931889|60905085|0.80230000|4000.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.931889|60905086|0.80220000|2500.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.931889|60905087|0.80220000|676.40000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:11|0.57703|60905088|0.80290000|364.33000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:11|0.75097|60905089|0.80290000|46.47000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:11|0.857319|60905090|0.80280000|89.13000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:12|0.921507|60905091|0.80240000|1473.75000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.022766|60905092|0.80240000|4.25000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.867006|60905093|0.80280000|6.95000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:15|0.203047|60905094|0.80280000|243.85000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:15|0.872091|60905095|0.80240000|545.10000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:16|0.02356|60905096|0.80230000|176.55000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:16|0.128825|60905097|0.80220000|229.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.127076|60905098|0.80210000|125.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.501137|60905099|0.80200000|2694.96000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.54579|60905100|0.80190000|4000.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.54579|60905101|0.80190000|150.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.54579|60905102|0.80190000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.576272|60905103|0.80180000|4000.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.633438|60905104|0.80170000|104.97000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.633438|60905105|0.80170000|4000.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.633438|60905106|0.80170000|10.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.633438|60905107|0.80170000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.633438|60905108|0.80170000|877.93000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.652543|60905109|0.80170000|1997.66000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.711592|60905110|0.80160000|4000.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.71164|60905111|0.80190000|609.79000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.904977|60905112|0.80150000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.904977|60905113|0.80150000|3630.30000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:18|0.663008|60905114|0.80190000|52.92000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.142581|60905115|0.80190000|194.48000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.172188|60905116|0.80190000|6.80000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.267928|60905117|0.80190000|5.10000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.420795|60905118|0.80190000|4.25000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.678929|60905119|0.80220000|4.25000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.90207|60905120|0.80200000|13.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.982594|60905121|0.80230000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.982594|60905122|0.80230000|53.84000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.122717|60905123|0.80240000|11.90000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.19415|60905124|0.80250000|50.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.19415|60905125|0.80250000|235.30000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.220167|60905126|0.80240000|5.10000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.288371|60905127|0.80250000|100.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.323908|60905128|0.80250000|1100.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.682189|60905129|0.80250000|3119.20000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.682189|60905130|0.80250000|276.73000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.682189|60905131|0.80230000|795.11000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.980367|60905132|0.80250000|1.25000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.149928|60905133|0.80240000|380.23000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.171685|60905134|0.80210000|80.17000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.470375|60905135|0.80200000|7.34000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.768516|60905136|0.80210000|52.70000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.915565|60905137|0.80220000|24.65000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.062147|60905138|0.80220000|8.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.13543|60905139|0.80210000|11.90000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.170051|60905140|0.80210000|5.10000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.220196|60905141|0.80210000|10.20000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.591421|60905142|0.80270000|10.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.642642|60905143|0.80280000|1549.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.642642|60905144|0.80280000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.706518|60905145|0.80280000|39.67000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.807893|60905146|0.80290000|609.85000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.916067|60905147|0.80300000|50.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.916067|60905148|0.80320000|0.63000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.916067|60905149|0.80320000|928.39000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.916067|60905150|0.80320000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.916067|60905151|0.80330000|261.98000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:24|0.144955|60905152|0.80330000|150.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:24|0.596881|60905153|0.80340000|34.79000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:24|0.596881|60905154|0.80340000|257.21000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:25|0.011132|60905155|0.80350000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:25|0.011132|60905156|0.80350000|25.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:25|0.112736|60905157|0.80360000|4678.80000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:25|0.112736|60905158|0.80360000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:25|0.77308|60905159|0.80350000|22.71000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.075799|60905160|0.80360000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.359809|60905161|0.80370000|125.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.359809|60905162|0.80370000|1912.17000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.377677|60905163|0.80380000|963.41000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.515764|60905164|0.80400000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.515764|60905165|0.80400000|50.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.515764|60905166|0.80410000|125.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.515764|60905167|0.80410000|5.62000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:27|0.794739|60905168|0.80380000|221.80000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:28|0.570741|60905169|0.80420000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:28|0.570741|60905170|0.80420000|2.99000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:28|0.900841|60905171|0.80390000|144.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:29|0.412575|60905172|0.80400000|1200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:29|0.412575|60905173|0.80410000|49.96000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:31|0.317453|60905174|0.80380000|119.08000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:31|0.942125|60905175|0.80360000|179.20000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:31|0.942125|60905176|0.80370000|180.40000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:31|0.942125|60905177|0.80370000|4000.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:31|0.942125|60905178|0.80370000|768.82000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.277588|60905179|0.80390000|1200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.277588|60905180|0.80400000|1200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.277588|60905181|0.80400000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.277588|60905182|0.80400000|1253.41000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.480628|60905183|0.80400000|183.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.531499|60905184|0.80400000|723.06000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.703811|60905185|0.80410000|1550.75000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.095047|60905186|0.80430000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.409126|60905187|0.80440000|10.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.476769|60905188|0.80470000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.476769|60905189|0.80470000|19.73000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.493325|60905190|0.80470000|5.27000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.493325|60905191|0.80470000|50.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.493325|60905192|0.80470000|7613.86000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.509459|60905193|0.80480000|156.84000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.509651|60905194|0.80480000|102.16000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.549107|60905195|0.80490000|150.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.740859|60905196|0.80500000|125.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.913276|60905197|0.80500000|567.30000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.913276|60905198|0.80510000|50.22000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:34|0.930083|60905199|0.80500000|678.83000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:35|0.194538|60905200|0.80510000|328.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:35|0.937598|60905201|0.80540000|125.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.016982|60905202|0.80560000|50.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.016982|60905203|0.80570000|201.73000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.016982|60905204|0.80580000|114.83000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.21985|60905205|0.80590000|12431.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.312262|60905206|0.80590000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.622154|60905207|0.80600000|366.36000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.717116|60905208|0.80600000|120.10000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.829249|60905209|0.80600000|206.69000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.961779|60905210|0.80590000|494.42000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.961779|60905211|0.80590000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.046563|60905212|0.80560000|400.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.750945|60905213|0.80560000|66.36000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.352297|60905214|0.80510000|974.30000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.465889|60905215|0.80530000|143.59000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.465889|60905216|0.80530000|100.30000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.766064|60905217|0.80540000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:39|0.673114|60905218|0.80560000|87.70000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:39|0.892646|60905219|0.80550000|473.05000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:40|0.042567|60905220|0.80550000|70.43000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:40|0.60099|60905221|0.80570000|16.55000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:40|0.735335|60905222|0.80530000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:40|0.774795|60905223|0.80540000|10.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:41|0.789764|60905224|0.80560000|213.57000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:41|0.789764|60905225|0.80570000|1006.07000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:42|0.248358|60905226|0.80600000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:42|0.455817|60905227|0.80610000|10.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:42|0.522681|60905228|0.80620000|50.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.412529|60905229|0.80610000|282.31000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.44018|60905230|0.80610000|20.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.528734|60905231|0.80620000|161.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.528734|60905232|0.80620000|1551.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.528734|60905233|0.80630000|1200.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.528734|60905234|0.80640000|135.91000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.811552|60905235|0.80620000|906.30000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.816309|60905236|0.80620000|1554.70000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.88927|60905237|0.80650000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.88927|60905238|0.80650000|25.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:44|0.275428|60905239|0.80630000|500.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:44|0.743933|60905240|0.80600000|41.93000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.83408|60905241|0.80600000|35.31000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.914829|60905242|0.80590000|9000.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:46|0.610519|60905243|0.80590000|75.42000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.625881|60905244|0.80640000|178.30000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.625881|60905245|0.80630000|1200.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.625881|60905246|0.80620000|2516.82000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:48|0.004272|60905247|0.80650000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:48|0.490513|60905248|0.80650000|119.84000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.131291|60905249|0.80550000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.206875|60905250|0.80540000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.31873|60905251|0.80570000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.330149|60905252|0.80560000|481.08000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.670917|60905253|0.80560000|3.75000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.794605|60905254|0.80560000|359.55000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.816865|60905255|0.80560000|1188.20000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.179475|60905256|0.80570000|1551.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.92165|60905257|0.80570000|61.74000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.969241|60905258|0.80560000|114.80000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.061478|60905259|0.80580000|2.43000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.521377|60905260|0.80580000|240.67000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.567771|60905261|0.80590000|46.07000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.748987|60905262|0.80580000|1.23000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.843408|60905263|0.80580000|217.48000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.843408|60905264|0.80590000|32.16000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.254859|60905265|0.80560000|277.20000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.625558|60905266|0.80550000|123.73000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.629702|60905267|0.80550000|194.28000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.63857|60905268|0.80540000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.689159|60905269|0.80520000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.689159|60905270|0.80520000|25.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.689159|60905271|0.80520000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.211532|60905272|0.80510000|10.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.211532|60905273|0.80500000|478.83000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.309389|60905274|0.80500000|1006.79000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.58722|60905275|0.80500000|14.38000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.58722|60905276|0.80500000|9985.62000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.599234|60905277|0.80500000|14.38000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.599234|60905278|0.80500000|1485.62000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.796216|60905279|0.80520000|3.08000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.547629|60905280|0.80540000|550.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.592865|60905281|0.80510000|120.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.592865|60905282|0.80510000|259.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.592865|60905283|0.80510000|1896.57000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:56|0.044508|60905284|0.80540000|525.75000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:58|0.538574|60905285|0.80520000|1551.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:58|0.538574|60905286|0.80530000|259.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:58|0.538574|60905287|0.80530000|2023.53000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:59|0.513162|60905288|0.80540000|60.49000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:59|0.525242|60905289|0.80520000|113.68000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:59|0.67525|60905290|0.80510000|4000.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:59|0.67525|60905291|0.80510000|127.83000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:59|0.678347|60905292|0.80510000|1853.18000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:59|0.685746|60905293|0.80510000|853.63000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:59|0.690139|60905294|0.80510000|1086.32000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:59|0.867115|60905295|0.80520000|139.15000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:59|0.867115|60905296|0.80520000|22.82000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:48:00|0.094786|60905297|0.80480000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:48:00|0.094786|60905298|0.80480000|5.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:48:00|0.469856|60905299|0.80480000|50.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:48:00|0.499303|60905300|0.80480000|1150.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:48:00|0.8542|60905301|0.80470000|1200.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:48:01|0.299954|60905302|0.80440000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.124643|60905303|0.80430000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.185274|60905304|0.80420000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.198324|60905305|0.80440000|1551.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.540719|60905306|0.80450000|1200.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.540719|60905307|0.80440000|550.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:03|0.285005|60905308|0.80480000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:03|0.593307|60905309|0.80500000|400.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:03|0.593307|60905310|0.80510000|4000.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:03|0.593307|60905311|0.80510000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:03|0.970032|60905312|0.80510000|108.92000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:03|0.982388|60905313|0.80520000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:05|0.002807|60905314|0.80520000|59.23000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:05|0.196025|60905315|0.80510000|308.97000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:05|0.244158|60905316|0.80490000|220.06000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.628847|60905317|0.80490000|0.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.629189|60905318|0.80490000|0.01000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.637023|60905319|0.80480000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.680602|60905320|0.80460000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.699712|60905321|0.80450000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.772514|60905322|0.80420000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.797698|60905323|0.80410000|125.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.797698|60905324|0.80410000|25.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.797698|60905325|0.80410000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.797698|60905326|0.80400000|116.30000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.824115|60905327|0.80430000|271.30000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.901825|60905328|0.80450000|150.72000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.040778|60905329|0.80410000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.040778|60905330|0.80400000|8.70000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.040778|60905331|0.80400000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.069256|60905332|0.80420000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.069256|60905333|0.80390000|20.69000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.152662|60905334|0.80380000|150.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.152662|60905335|0.80370000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.152662|60905336|0.80370000|400.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.152662|60905337|0.80360000|467.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.218896|60905338|0.80360000|1000.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.350803|60905339|0.80380000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.382205|60905340|0.80360000|399.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.394768|60905341|0.80350000|1200.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.394899|60905342|0.80380000|85.85000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.455791|60905343|0.80350000|2800.91000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.463852|60905344|0.80340000|2200.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.559666|60905345|0.80330000|13.95000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.837326|60905346|0.80320000|4000.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.902128|60905347|0.80320000|437.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.911673|60905348|0.80330000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.911673|60905349|0.80340000|349.53000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.30836|60905350|0.80320000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.30836|60905351|0.80310000|4000.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.30836|60905352|0.80310000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.30836|60905353|0.80300000|1552.75000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.956467|60905354|0.80390000|50.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.057716|60905355|0.80360000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.057716|60905356|0.80370000|37.33000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.304129|60905357|0.80370000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.304129|60905358|0.80370000|491.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.728382|60905359|0.80360000|204.86000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.728382|60905360|0.80360000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.728382|60905361|0.80370000|5509.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.728382|60905362|0.80390000|6424.65000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.435372|60905363|0.80350000|333.90000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.457053|60905364|0.80350000|170.69000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.457053|60905365|0.80340000|321.87000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.197721|60905366|0.80330000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.197721|60905367|0.80320000|165.85000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.609973|60905368|0.80370000|119.88000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:13|0.120539|60905369|0.80330000|2000.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.161866|60905370|0.80320000|243.36000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.30222|60905371|0.80320000|59.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.507513|60905372|0.80320000|606.83000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.507513|60905373|0.80340000|1.70000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.311283|60905374|0.80320000|400.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.311283|60905375|0.80330000|103.74000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.686758|60905376|0.80320000|863.70000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.842604|60905377|0.80340000|5998.30000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.190763|60905378|0.80320000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.215773|60905379|0.80310000|1200.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.215773|60905380|0.80310000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.326318|60905381|0.80330000|667.44000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.326318|60905382|0.80330000|549.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.424464|60905383|0.80300000|122.53000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.480684|60905384|0.80330000|608.53000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.947916|60905385|0.80320000|88.30000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.084287|60905386|0.80330000|253.74000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.084287|60905387|0.80340000|5.93000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.215941|60905388|0.80310000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.25813|60905389|0.80330000|59.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.302376|60905390|0.80330000|124.48000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.666433|60905391|0.80330000|356.55000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.864568|60905392|0.80330000|58.75000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.996856|60905393|0.80320000|1200.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.173532|60905394|0.80320000|50.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.213905|60905395|0.80300000|813.31000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.264466|60905396|0.80300000|511.40000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.264821|60905397|0.80300000|663.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.268157|60905398|0.80300000|337.01000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.280596|60905399|0.80290000|4000.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.307946|60905400|0.80280000|500.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.316005|60905401|0.80280000|377.64000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.361526|60905402|0.80280000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.836792|60905403|0.80300000|58.72000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.995179|60905404|0.80280000|309.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.995282|60905405|0.80280000|0.34000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.995282|60905406|0.80270000|265.79000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.995282|60905407|0.80270000|722.53000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.028658|60905408|0.80250000|25.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.028658|60905409|0.80250000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.028658|60905410|0.80250000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.030728|60905411|0.80250000|722.53000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.040313|60905412|0.80230000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.040313|60905413|0.80230000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.040313|60905414|0.80220000|636.17000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.161602|60905415|0.80210000|5688.79000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.161602|60905416|0.80210000|2.21000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.230693|60905417|0.80230000|11.77000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.245358|60905418|0.80210000|0.09000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.274298|60905419|0.80190000|125.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.274298|60905420|0.80190000|395.28000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.274298|60905421|0.80190000|2553.87000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.494043|60905422|0.80170000|125.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.513224|60905423|0.80170000|10000.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.513224|60905424|0.80160000|150.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.513224|60905425|0.80150000|10796.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.592865|60905426|0.80150000|374.53000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.608716|60905427|0.80150000|478.41000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.700229|60905428|0.80150000|10000.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.923746|60905429|0.80150000|894.82000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.936778|60905430|0.80150000|929.73000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.95258|60905431|0.80150000|1528.49000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.96613|60905432|0.80150000|13900.45000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.021109|60905433|0.80140000|0.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.678894|60905434|0.80120000|557.73000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.678894|60905435|0.80130000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.678894|60905436|0.80130000|530.20000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.776673|60905437|0.80110000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.776673|60905438|0.80110000|935.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.812827|60905439|0.80110000|4615.76000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.812827|60905440|0.80110000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.840596|60905441|0.80100000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.840596|60905442|0.80100000|0.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.840596|60905443|0.80100000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:20|0.970675|60905444|0.80100000|9.03000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.311846|60905445|0.80130000|487.40000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.318864|60905446|0.80130000|1064.10000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.356717|60905447|0.80130000|1551.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.368542|60905448|0.80130000|1551.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.84436|60905449|0.80160000|1217.76000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.921629|60905450|0.80160000|59.34000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.959401|60905451|0.80160000|284.18000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.959401|60905452|0.80160000|65.82000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.323336|60905453|0.80190000|10.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.359855|60905454|0.80200000|269.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.381352|60905455|0.80200000|0.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.423666|60905456|0.80210000|680.40000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.544293|60905457|0.80210000|3121.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.584249|60905458|0.80210000|198.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.862542|60905459|0.80220000|50.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.862542|60905460|0.80230000|2950.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.862806|60905461|0.80230000|610.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.875535|60905462|0.80230000|440.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.875535|60905463|0.80230000|1011.29000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.121993|60905464|0.80240000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.121993|60905465|0.80240000|220.47000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.380308|60905466|0.80200000|4.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.880388|60905467|0.80210000|70.10000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.163837|60905468|0.80200000|0.09000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.163837|60905469|0.80200000|175.38000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.178413|60905470|0.80200000|241.66000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.185868|60905471|0.80170000|1280.80000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.451313|60905472|0.80190000|567.37000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.513662|60905473|0.80190000|58.75000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:25|0.648243|60905474|0.80200000|500.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:25|0.750203|60905475|0.80210000|21.43000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:25|0.763763|60905476|0.80190000|1891.27000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:25|0.917707|60905477|0.80200000|544.31000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:26|0.616867|60905478|0.80200000|101.59000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253689|60905479|0.80210000|272.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253689|60905480|0.80220000|948.49000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.573115|60905481|0.80220000|606.89000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:28|0.210764|60905482|0.80210000|15.01000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:28|0.281709|60905483|0.80230000|46.41000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:28|0.3157|60905484|0.80220000|193.26000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:28|0.633373|60905485|0.80190000|336.30000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:28|0.714485|60905486|0.80200000|119.83000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:28|0.714485|60905487|0.80210000|127.23000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:30|0.059831|60905488|0.80210000|380.72000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:31|0.046672|60905489|0.80220000|1556.70000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:31|0.046672|60905490|0.80220000|806.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:31|0.063574|60905491|0.80220000|474.30000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.123064|60905492|0.80240000|11.88000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.310613|60905493|0.80240000|5988.12000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.310613|60905494|0.80250000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.310613|60905495|0.80250000|25.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.310613|60905496|0.80250000|50.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.310613|60905497|0.80250000|124.46000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.330061|60905498|0.80250000|1704.74000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.330061|60905499|0.80250000|2499.96000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.359691|60905500|0.80250000|0.04000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.375457|60905501|0.80260000|150.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.591044|60905502|0.80270000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.591044|60905503|0.80290000|54.62000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.683215|60905504|0.80290000|70.38000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.687226|60905505|0.80310000|488.26000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.774888|60905506|0.80290000|228.63000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.799016|60905507|0.80290000|1409.31000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.880002|60905508|0.80290000|31.04000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:33|0.031474|60905509|0.80280000|751.85000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:33|0.838931|60905510|0.80270000|1200.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:33|0.838931|60905511|0.80280000|626.56000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:34|0.203774|60905512|0.80260000|1000.76000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:34|0.332044|60905513|0.80280000|29.19000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:36|0.857195|60905514|0.80250000|205.70000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.000738|60905515|0.80210000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.439593|60905516|0.80240000|500.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.439593|60905517|0.80240000|4736.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.455366|60905518|0.80240000|1263.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.460186|60905519|0.80230000|102.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:38|0.334879|60905520|0.80250000|128.36000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:38|0.473226|60905521|0.80260000|107.47000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.395676|60905522|0.80300000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.854248|60905523|0.80310000|50.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.854248|60905524|0.80310000|13.95000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.976298|60905525|0.80310000|1890.25000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.539145|60905526|0.80250000|400.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.539264|60905527|0.80250000|98.44000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.786239|60905528|0.80240000|5934.69000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.809346|60905529|0.80240000|65.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.809346|60905530|0.80240000|142.89000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.83187|60905531|0.80250000|59.54000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.229432|60905532|0.80250000|30.98000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.583937|60905533|0.80280000|200.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.739637|60905534|0.80290000|269.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.786451|60905535|0.80300000|1200.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.789909|60905536|0.80300000|1919.20000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.789909|60905537|0.80280000|1061.90000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.870139|60905538|0.80280000|289.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.994289|60905539|0.80310000|298.12000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:42|0.026706|60905540|0.80310000|1264.90000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:42|0.114226|60905541|0.80300000|266.94000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:42|0.116679|60905542|0.80300000|476.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:42|0.487738|60905543|0.80300000|22.95000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:43|0.195103|60905544|0.80310000|0.09000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:43|0.195103|60905545|0.80310000|59.45000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:43|0.630851|60905546|0.80300000|260.42000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:43|0.630851|60905547|0.80310000|263.62000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:43|0.630851|60905548|0.80310000|814.03000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:43|0.630851|60905549|0.80310000|21.95000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.271656|60905550|0.80300000|1.85000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.404458|60905551|0.80290000|269.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.404458|60905552|0.80300000|9998.15000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.404458|60905553|0.80300000|1200.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.404458|60905554|0.80300000|1551.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.404458|60905555|0.80300000|164.78000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.404458|60905556|0.80310000|237.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.404458|60905557|0.80310000|1200.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.404458|60905558|0.80310000|3621.11000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.607043|60905559|0.80310000|596.91000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.696485|60905560|0.80310000|60.78000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.954106|60905561|0.80310000|3119.20000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.954106|60905562|0.80300000|610.77000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.954106|60905563|0.80300000|498.40000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.954106|60905564|0.80300000|875.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.954106|60905565|0.80300000|862.01000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.222883|60905566|0.80290000|8.71000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.468312|60905567|0.80300000|250.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.775928|60905568|0.80320000|10.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.775928|60905569|0.80330000|83.26000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.786112|60905570|0.80330000|41.74000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.786112|60905571|0.80330000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.786112|60905572|0.80340000|50.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.786112|60905573|0.80340000|1125.12000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.857498|60905574|0.80330000|1140.76000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:46|0.162098|60905575|0.80320000|100.49000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:46|0.828427|60905576|0.80310000|76.90000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:47|0.251188|60905577|0.80280000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:47|0.251188|60905578|0.80280000|4000.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:47|0.539024|60905579|0.80280000|11.17000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.359203|60905580|0.80300000|1200.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.359203|60905581|0.80300000|21.86000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.929819|60905582|0.80310000|125.27000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.946911|60905583|0.80320000|1551.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:49|0.350899|60905584|0.80320000|120.22000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:49|0.658293|60905585|0.80320000|61.94000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:49|0.886931|60905586|0.80290000|402.65000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:50|0.24116|60905587|0.80310000|238.35000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:50|0.570726|60905588|0.80310000|29.14000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:50|0.784579|60905589|0.80310000|95.21000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:50|0.990253|60905590|0.80310000|610.93000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.318466|60905591|0.80300000|61.39000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:52|0.233135|60905592|0.80310000|455.59000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:52|0.710812|60905593|0.80320000|29.14000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:52|0.866726|60905594|0.80320000|1535.40000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.021372|60905595|0.80310000|283.24000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.115476|60905596|0.80320000|0.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.115476|60905597|0.80340000|119.06000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.247881|60905598|0.80330000|1860.17000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.435551|60905599|0.80300000|37.31000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:54|0.74332|60905600|0.80280000|17.52000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.433262|60905601|0.80290000|59.48000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.32581|60905602|0.80290000|59.48000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.309542|60905603|0.80280000|29.13000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:58|0.008455|60905604|0.80280000|305.27000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:58|0.737921|60905605|0.80250000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:58|0.77856|60905606|0.80240000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:58|0.77856|60905607|0.80240000|400.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:58|0.94699|60905608|0.80240000|211.41000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.153261|60905609|0.80230000|250.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.153261|60905610|0.80230000|177.93000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.466681|60905611|0.80240000|59.48000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.598097|60905612|0.80240000|5729.10000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.609649|60905613|0.80240000|0.01000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.609698|60905614|0.80250000|4.97000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.638699|60905615|0.80260000|500.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:00|0.80439|60905616|0.80290000|335.57000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.645599|60905617|0.80240000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:02|0.022529|60905618|0.80230000|247.80000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:02|0.409588|60905619|0.80230000|100.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:02|0.470999|60905620|0.80230000|89.24000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.180264|60905621|0.80230000|333.64000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.182752|60905622|0.80220000|310.29000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.44771|60905623|0.80220000|300.57000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.534092|60905624|0.80200000|7666.20000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.545003|60905625|0.80200000|2333.80000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.545003|60905626|0.80200000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.76466|60905627|0.80200000|123.89000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.838292|60905628|0.80200000|59.48000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.354263|60905629|0.80200000|40.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.574853|60905630|0.80190000|2461.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.591244|60905631|0.80200000|35.63000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.253909|60905632|0.80190000|1200.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.253909|60905633|0.80180000|1200.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.253909|60905634|0.80180000|144.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.253909|60905635|0.80180000|589.93000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.253909|60905636|0.80180000|498.44000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.253909|60905637|0.80170000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.253909|60905638|0.80170000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.253909|60905639|0.80170000|8172.63000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.850873|60905640|0.80190000|371.69000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:06|0.235842|60905641|0.80220000|12.20000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:06|0.652569|60905642|0.80220000|46.25000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.510379|60905643|0.80200000|118.98000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.860251|60905644|0.80210000|312.90000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.585308|60905645|0.80220000|112.90000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.73225|60905646|0.80240000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.73225|60905647|0.80240000|500.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.73225|60905648|0.80250000|24.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.73225|60905649|0.80250000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.73225|60905650|0.80250000|2807.06000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.900213|60905651|0.80240000|4.97000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.930239|60905652|0.80200000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.970739|60905653|0.80190000|1387.05000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.997546|60905654|0.80170000|33.21000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.997546|60905655|0.80160000|125.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.997546|60905656|0.80160000|3890.91000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.380778|60905657|0.80190000|235.75000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.380778|60905658|0.80190000|1979.45000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.380952|60905659|0.80190000|0.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.768869|60905660|0.80230000|10000.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.768869|60905661|0.80230000|719.67000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.768869|60905662|0.80230000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.768869|60905663|0.80230000|1244.56000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.886338|60905664|0.80230000|3119.20000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.989908|60905665|0.80230000|449.35000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.278545|60905666|0.80240000|500.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.278545|60905667|0.80240000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.278545|60905668|0.80240000|1683.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.020014|60905669|0.80250000|3192.94000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.020014|60905670|0.80250000|1387.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.038922|60905671|0.80260000|50.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.038922|60905672|0.80260000|947.70000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.060844|60905673|0.80260000|1552.30000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.107657|60905674|0.80270000|269.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.429918|60905675|0.80290000|915.94000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.430369|60905676|0.80290000|1610.06000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.430369|60905677|0.80290000|2606.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.430369|60905678|0.80290000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.458398|60905679|0.80280000|788.07000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.476014|60905680|0.80290000|304.54000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.611853|60905681|0.80240000|144.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.611853|60905682|0.80240000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:15|0.240364|60905683|0.80280000|1.06000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:15|0.29181|60905684|0.80270000|232.02000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:15|0.921078|60905685|0.80260000|88.25000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:16|0.385527|60905686|0.80280000|186.66000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:16|0.574464|60905687|0.80270000|182.39000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:16|0.778781|60905688|0.80270000|120.24000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.316476|60905689|0.80240000|144.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.316476|60905690|0.80240000|179.80000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:18|0.756936|60905691|0.80240000|120.36000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.267301|60905692|0.80240000|500.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.267301|60905693|0.80250000|727.73000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.384292|60905694|0.80250000|5272.20000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.587488|60905695|0.80260000|3119.20000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.587488|60905696|0.80260000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.663065|60905697|0.80280000|25.45000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.750637|60905698|0.80270000|331.75000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.184892|60905699|0.80290000|17.99000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.233187|60905700|0.80290000|9.82000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.279083|60905701|0.80290000|11.18000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.377022|60905702|0.80270000|30.87000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.748354|60905703|0.80290000|622.75000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.813659|60905704|0.80290000|928.70000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.85085|60905705|0.80290000|0.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.120847|60905706|0.80310000|15.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.120847|60905707|0.80310000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.180441|60905708|0.80320000|10.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.270734|60905709|0.80330000|50.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.486285|60905710|0.80350000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.486285|60905711|0.80350000|41.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.527311|60905712|0.80360000|11.19000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.536458|60905713|0.80360000|13.81000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.536458|60905714|0.80360000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.56549|60905715|0.80380000|59.57000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.700448|60905716|0.80400000|125.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.700448|60905717|0.80400000|60.63000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.620096|60905718|0.80390000|30.76000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:26|0.327143|60905719|0.80370000|120.37000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:26|0.467947|60905720|0.80350000|144.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:26|0.592732|60905721|0.80340000|257.11000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:26|0.592732|60905722|0.80340000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:26|0.592732|60905723|0.80330000|223.04000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:27|0.378375|60905724|0.80350000|34.75000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:27|0.427377|60905725|0.80350000|40.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:27|0.534922|60905726|0.80310000|142.63000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.129515|60905727|0.80300000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.129515|60905728|0.80300000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.129515|60905729|0.80300000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.553959|60905730|0.80310000|1200.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:29|0.2159|60905731|0.80290000|565.75000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.429088|60905732|0.80320000|47.11000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.651821|60905733|0.80320000|211.89000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.651821|60905734|0.80320000|237.64000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.651821|60905735|0.80330000|500.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.667782|60905736|0.80320000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.72374|60905737|0.80320000|36.34000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.123465|60905738|0.80310000|1200.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.123465|60905739|0.80320000|21.24000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.314787|60905740|0.80320000|139.85000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.314787|60905741|0.80310000|133.97000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.314787|60905742|0.80310000|13.19000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.357773|60905743|0.80340000|29.14000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.548296|60905744|0.80340000|311.75000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:32|0.080587|60905745|0.80330000|119.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.356388|60905746|0.80310000|1389.90000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.409763|60905747|0.80310000|0.05000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.409763|60905748|0.80300000|3.86000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.409763|60905749|0.80290000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.409763|60905750|0.80280000|67.51000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:34|0.334651|60905751|0.80290000|144.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.485502|60905752|0.80290000|59.51000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.630735|60905753|0.80290000|77.13000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.016033|60905754|0.80250000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.016033|60905755|0.80250000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.045517|60905756|0.80230000|400.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.0657|60905757|0.80230000|258.19000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.139885|60905758|0.80220000|31.01000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.139885|60905759|0.80220000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.139885|60905760|0.80220000|25.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.139885|60905761|0.80220000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.034102|60905762|0.80240000|1200.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.435457|60905763|0.80280000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.610706|60905764|0.80290000|833.24000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:42|0.854237|60905765|0.80280000|39.97000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:43|0.065432|60905766|0.80260000|87.79000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:43|0.095582|60905767|0.80280000|500.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:43|0.769446|60905768|0.80280000|151.22000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.000785|60905769|0.80280000|18.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.914445|60905770|0.80290000|0.62000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.914445|60905771|0.80300000|28.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:45|0.048566|60905772|0.80300000|21.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:45|0.048566|60905773|0.80300000|97.48000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:45|0.141395|60905774|0.80300000|372.29000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.353145|60905775|0.80280000|43.37000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.930239|60905776|0.80300000|255.70000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.119102|60905777|0.80320000|98.39000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.597837|60905778|0.80320000|554.72000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.854253|60905779|0.80330000|10.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.854253|60905780|0.80330000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.854253|60905781|0.80340000|4000.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.854253|60905782|0.80340000|171.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.854253|60905783|0.80340000|1000.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.854253|60905784|0.80340000|595.70000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.854253|60905785|0.80340000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.854253|60905786|0.80350000|65.98000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:48|0.033953|60905787|0.80340000|47.08000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:49|0.598871|60905788|0.80340000|357.70000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:49|0.598871|60905789|0.80340000|2741.29000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:49|0.800893|60905790|0.80300000|178.76000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:49|0.857577|60905791|0.80290000|144.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.260937|60905792|0.80310000|75.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:51|0.841807|60905793|0.80330000|11.16000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:52|0.072332|60905794|0.80300000|209.44000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:52|0.097278|60905795|0.80320000|194.47000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:52|0.097278|60905796|0.80330000|382.90000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:52|0.257763|60905797|0.80330000|160.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:52|0.438612|60905798|0.80310000|83.86000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:52|0.637332|60905799|0.80330000|81.76000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:53|0.394231|60905800|0.80330000|119.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:53|0.508855|60905801|0.80330000|1.10000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:53|0.912897|60905802|0.80290000|60.74000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.04996|60905803|0.80260000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.04996|60905804|0.80260000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.04996|60905805|0.80250000|654.13000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.04996|60905806|0.80250000|400.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.04996|60905807|0.80240000|3656.87000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.499056|60905808|0.80250000|224.61000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.499056|60905809|0.80240000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.499056|60905810|0.80240000|93.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.627612|60905811|0.80230000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.678928|60905812|0.80220000|25.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.678928|60905813|0.80220000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.678928|60905814|0.80220000|339.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.679109|60905815|0.80220000|261.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.059301|60905816|0.80210000|93.77000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.174727|60905817|0.80220000|250.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.966782|60905818|0.80210000|516.42000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.966808|60905819|0.80220000|23.56000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:57|0.499791|60905820|0.80200000|125.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:57|0.499791|60905821|0.80200000|4875.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:57|0.532978|60905822|0.80200000|7573.73000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:57|0.532978|60905823|0.80200000|9.97000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:58|0.154436|60905824|0.80200000|0.03000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:58|0.154436|60905825|0.80180000|19.97000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:58|0.185416|60905826|0.80190000|243.48000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:58|0.951647|60905827|0.80240000|488.88000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.233678|60905828|0.80260000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.702339|60905829|0.80260000|975.21000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.835506|60905830|0.80270000|100.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.928412|60905831|0.80270000|375.94000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.928412|60905832|0.80280000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.928412|60905833|0.80280000|586.17000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.673793|60905834|0.80280000|1596.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.762528|60905835|0.80280000|0.01000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.762528|60905836|0.80290000|50.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.762528|60905837|0.80290000|171.38000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.800733|60905838|0.80290000|167.10000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.968402|60905839|0.80330000|1.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.036122|60905840|0.80320000|1596.19000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.036122|60905841|0.80330000|337.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.036122|60905842|0.80330000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.103078|60905843|0.80350000|283.30000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.103078|60905844|0.80350000|10.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.103078|60905845|0.80350000|259.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.339927|60905846|0.80360000|2868.84000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.510064|60905847|0.80370000|25.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.510064|60905848|0.80370000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.510064|60905849|0.80370000|1100.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.673633|60905850|0.80380000|125.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.673633|60905851|0.80380000|32.49000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.673633|60905852|0.80390000|12553.21000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.697899|60905853|0.80390000|2340.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.824446|60905854|0.80390000|334.40000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.824446|60905855|0.80390000|259.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.824446|60905856|0.80370000|330.87000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.824446|60905857|0.80370000|443.85000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:02|0.027609|60905858|0.80400000|64.30000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:02|0.429524|60905859|0.80400000|0.07000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:02|0.603835|60905860|0.80420000|150.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:02|0.646|60905861|0.80400000|10.45000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:03|0.044174|60905862|0.80400000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:03|0.119001|60905863|0.80400000|182.21000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:03|0.330438|60905864|0.80410000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:04|0.450976|60905865|0.80430000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:04|0.464384|60905866|0.80460000|59.48000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:04|0.880471|60905867|0.80450000|20.46000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:04|0.907569|60905868|0.80450000|1200.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:04|0.907569|60905869|0.80460000|628.52000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:04|0.907569|60905870|0.80460000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:04|0.907569|60905871|0.80470000|2881.19000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:05|0.101891|60905872|0.80490000|120.19000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:05|0.231435|60905873|0.80480000|29.14000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:05|0.320842|60905874|0.80460000|107.53000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:06|0.077632|60905875|0.80480000|249.35000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:06|0.077632|60905876|0.80490000|138.81000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:06|0.077632|60905877|0.80500000|198.34000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:06|0.721449|60905878|0.80460000|5.57000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:07|0.45089|60905879|0.80470000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:07|0.45089|60905880|0.80460000|80.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:07|0.955834|60905881|0.80440000|3119.20000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:08|0.102733|60905882|0.80450000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:08|0.102733|60905883|0.80450000|392.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:08|0.301119|60905884|0.80430000|3119.20000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:10|0.085959|60905885|0.80480000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:10|0.488801|60905886|0.80480000|11.80000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:10|0.862409|60905887|0.80480000|247.20000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:10|0.92992|60905888|0.80490000|165.20000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:10|0.92992|60905889|0.80490000|6.89000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:11|0.02692|60905890|0.80490000|161.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:11|0.333653|60905891|0.80490000|1551.50000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:11|0.333653|60905892|0.80500000|892.75000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:12|0.043282|60905893|0.80470000|575.20000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:12|0.839303|60905894|0.80460000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:13|0.149193|60905895|0.80460000|202.22000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:13|0.149193|60905896|0.80470000|280.19000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:13|0.149193|60905897|0.80470000|5.85000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:13|0.415175|60905898|0.80460000|1.75000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:13|0.680971|60905899|0.80480000|12.36000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:13|0.913461|60905900|0.80460000|22.93000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:13|0.937433|60905901|0.80440000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:13|0.937433|60905902|0.80440000|541.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:14|0.062318|60905903|0.80470000|279.80000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:14|0.321937|60905904|0.80440000|1408.86000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:14|0.437177|60905905|0.80420000|62.02000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:14|0.780548|60905906|0.80390000|510.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:15|0.144026|60905907|0.80420000|4.92000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:15|0.254629|60905908|0.80420000|1493.08000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:15|0.609068|60905909|0.80420000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:15|0.609068|60905910|0.80410000|441.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:17|0.368299|60905911|0.80450000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:17|0.368299|60905912|0.80430000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:17|0.368299|60905913|0.80430000|543.29000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:17|0.368299|60905914|0.80430000|1000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:17|0.368299|60905915|0.80420000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:17|0.368299|60905916|0.80410000|577.28000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:18|0.043874|60905917|0.80460000|30.76000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:18|0.324488|60905918|0.80450000|878.97000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:18|0.694697|60905919|0.80450000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:18|0.694697|60905920|0.80450000|274.61000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:18|0.694697|60905921|0.80470000|77.39000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:19|0.260662|60905922|0.80470000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:20|0.099481|60905923|0.80440000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:20|0.099481|60905924|0.80430000|3856.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:20|0.145873|60905925|0.80430000|2500.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:20|0.187094|60905926|0.80420000|581.30000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:20|0.188142|60905927|0.80420000|418.70000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:21|0.140259|60905928|0.80450000|100.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:21|0.453211|60905929|0.80450000|159.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:21|0.850573|60905930|0.80450000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:21|0.862733|60905931|0.80450000|209.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:21|0.862733|60905932|0.80460000|88.16000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:22|0.3879|60905933|0.80460000|142.69000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:22|0.48993|60905934|0.80440000|2486.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:22|0.772427|60905935|0.80400000|3119.20000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:25|0.114961|60905936|0.80420000|1551.50000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:25|0.195811|60905937|0.80440000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:25|0.877832|60905938|0.80450000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:25|0.903415|60905939|0.80460000|34.62000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:26|0.084036|60905940|0.80460000|15.23000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:27|0.145735|60905941|0.80460000|5672.17000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:27|0.145735|60905942|0.80460000|165.09000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:27|0.145735|60905943|0.80460000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:27|0.932589|60905944|0.80450000|1.14000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:28|0.285885|60905945|0.80470000|1200.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:28|0.456|60905946|0.80460000|453.11000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:29|0.438761|60905947|0.80480000|243.58000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:29|0.443068|60905948|0.80460000|182.15000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:30|0.022632|60905949|0.80460000|0.95000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:30|0.432201|60905950|0.80490000|139.46000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:30|0.491839|60905951|0.80490000|21.66000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:30|0.491839|60905952|0.80490000|63.74000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:31|0.050909|60905953|0.80460000|46.91000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:31|0.059188|60905954|0.80460000|55.60000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:32|0.207426|60905955|0.80480000|974.73000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:34|0.604075|60905956|0.80420000|5.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:34|0.604075|60905957|0.80420000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:34|0.745162|60905958|0.80410000|14.60000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:34|0.745162|60905959|0.80400000|258.90000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:34|0.86731|60905960|0.80400000|1938.12000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:35|0.639791|60905961|0.80450000|1123.50000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:36|0.108615|60905962|0.80460000|162.58000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.388977|60905963|0.80470000|168.36000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.388977|60905964|0.80470000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.389479|60905965|0.80480000|674.10000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.401081|60905966|0.80490000|150.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.401453|60905967|0.80470000|80.73000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.41447|60905968|0.80480000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.508327|60905969|0.80480000|53.64000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.729046|60905970|0.80500000|1.56000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.90952|60905971|0.80480000|173.96000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.90952|60905972|0.80480000|95.53000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.90952|60905973|0.80470000|80.70000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:37|0.90952|60905974|0.80470000|906.58000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:38|0.096375|60905975|0.80500000|59.39000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:39|0.307753|60905976|0.80480000|120.01000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:39|0.884506|60905977|0.80490000|95.25000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:40|0.192189|60905978|0.80490000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:40|0.927637|60905979|0.80490000|243.67000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:42|0.319177|60905980|0.80470000|118.93000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:42|0.691655|60905981|0.80470000|45.97000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:43|0.043845|60905982|0.80470000|119.98000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:43|0.071825|60905983|0.80460000|94.35000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:43|0.475727|60905984|0.80450000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:46|0.043188|60905985|0.80480000|12.40000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.373864|60905986|0.80500000|500.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.551311|60905987|0.80500000|59.34000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.628212|60905988|0.80500000|1750.24000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.646458|60905989|0.80500000|2116.48000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.646709|60905990|0.80500000|33324.83000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.646709|60905991|0.80500000|5.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.681735|60905992|0.80520000|10.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.681735|60905993|0.80520000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.797487|60905994|0.80540000|25.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.797487|60905995|0.80540000|5.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:47|0.797487|60905996|0.80540000|579.33000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:48|0.09851|60905997|0.80510000|200.64000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:48|0.09851|60905998|0.80500000|30.82000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:48|0.528284|60905999|0.80500000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:49|0.254012|60906000|0.80480000|42.21000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:49|0.279951|60906001|0.80460000|145.18000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:49|0.762633|60906002|0.80490000|243.57000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:50|0.404157|60906003|0.80480000|1551.50000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:50|0.404157|60906004|0.80490000|89.21000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:50|0.404157|60906005|0.80490000|1200.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:50|0.404157|60906006|0.80490000|204.45000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:51|0.381368|60906007|0.80500000|254.99000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:51|0.381368|60906008|0.80490000|108.01000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:51|0.83151|60906009|0.80510000|238.60000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:51|0.83151|60906010|0.80520000|263.82000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:51|0.83151|60906011|0.80520000|1014.08000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.097511|60906012|0.80520000|37.46000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.140138|60906013|0.80530000|5.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.335594|60906014|0.80560000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.335594|60906015|0.80570000|150.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.335594|60906016|0.80570000|125.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.335594|60906017|0.80570000|1577.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.383846|60906018|0.80550000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.383846|60906019|0.80550000|271.07000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.383846|60906020|0.80550000|790.65000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.383846|60906021|0.80540000|273.79000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:52|0.383846|60906022|0.80540000|2256.49000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.475619|60906023|0.80550000|58.77000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.559267|60906024|0.80550000|100.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.605994|60906025|0.80530000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.738745|60906026|0.80520000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.738745|60906027|0.80510000|10000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.738745|60906028|0.80500000|81.90000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.738745|60906029|0.80500000|394.14000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.738745|60906030|0.80500000|21116.50000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.738745|60906031|0.80490000|3148.46000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.797747|60906032|0.80540000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.81512|60906033|0.80540000|747.21000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:53|0.847553|60906034|0.80550000|22.66000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:54|0.029856|60906035|0.80550000|24.94000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:54|0.471592|60906036|0.80550000|362.40000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:54|0.887929|60906037|0.80560000|202.89000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:56|0.480533|60906038|0.80560000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:56|0.676476|60906039|0.80550000|100.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:56|0.960919|60906040|0.80570000|5.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:57|0.112419|60906041|0.80570000|25.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:57|0.112419|60906042|0.80580000|5.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:57|0.112419|60906043|0.80580000|89.94000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:57|0.39433|60906044|0.80550000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:57|0.494677|60906045|0.80540000|4480.14000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.322974|60906046|0.80530000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.322974|60906047|0.80530000|8479.50000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.682081|60906048|0.80550000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.682081|60906049|0.80560000|680.58000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.682081|60906050|0.80570000|1653.63000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.686124|60906051|0.80570000|1296.60000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.693617|60906052|0.80560000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.693617|60906053|0.80570000|1049.77000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.693617|60906054|0.80580000|1284.86000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.700816|60906055|0.80580000|1859.40000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.744087|60906056|0.80570000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:58|0.744087|60906057|0.80570000|118.66000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:59|0.63373|60906058|0.80590000|1000.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:59|0.747878|60906059|0.80600000|125.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:59|0.747878|60906060|0.80600000|5.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:59|0.760078|60906061|0.80610000|10.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:59|0.760078|60906062|0.80610000|49.36000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:50:59|0.980636|60906063|0.80620000|0.50000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.01698|60906064|0.80630000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.01698|60906065|0.80630000|189.58000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.051688|60906066|0.80640000|400.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.217016|60906067|0.80650000|667.48000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.509624|60906068|0.80630000|602.02000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.529656|60906069|0.80630000|2418.13000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.82989|60906070|0.80630000|1444.50000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.905515|60906071|0.80600000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.971204|60906072|0.80590000|800.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.986047|60906073|0.80620000|1200.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:00|0.986047|60906074|0.80620000|18.08000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:01|0.522597|60906075|0.80590000|751.50000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:01|0.522597|60906076|0.80590000|1083.29000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:01|0.904315|60906077|0.80590000|499.21000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:02|0.365081|60906078|0.80650000|151.93000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:02|0.859763|60906079|0.80650000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.032403|60906080|0.80650000|140.68000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.097764|60906081|0.80650000|9500.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.103107|60906082|0.80650000|7898.90000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.106437|60906083|0.80650000|1000.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.119442|60906084|0.80650000|25000.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.134894|60906085|0.80650000|3000.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.144204|60906086|0.80650000|15000.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.152007|60906087|0.80650000|34500.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.160651|60906088|0.80650000|2416.43000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.207572|60906089|0.80650000|1895.64000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.210949|60906090|0.80650000|118.76000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.229879|60906091|0.80650000|13584.78000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.238035|60906092|0.80650000|1294.03000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.272509|60906093|0.80650000|619.40000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.289738|60906094|0.80650000|3325.88000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.289883|60906095|0.80650000|345.96000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.309755|60906096|0.80650000|1269.59000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:03|0.544789|60906097|0.80660000|1200.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:04|0.415467|60906098|0.80650000|83.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:04|0.529488|60906099|0.80650000|0.02000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:04|0.529488|60906100|0.80650000|81.96000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:04|0.562443|60906101|0.80650000|80.96000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:04|0.607765|60906102|0.80660000|28.76000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:04|0.615629|60906103|0.80650000|76.75000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:04|0.646927|60906104|0.80640000|272.95000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:04|0.78403|60906105|0.80620000|400.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:05|0.197114|60906106|0.80620000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:05|0.197114|60906107|0.80610000|10000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:05|0.197114|60906108|0.80610000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:05|0.197114|60906109|0.80610000|4000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:05|0.197114|60906110|0.80610000|1613.26000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:05|0.197114|60906111|0.80600000|3936.73000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:05|0.494742|60906112|0.80640000|22.86000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:05|0.941846|60906113|0.80600000|10000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:05|0.941846|60906114|0.80600000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:06|0.590605|60906115|0.80610000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:06|0.590605|60906116|0.80620000|496.07000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:06|0.590605|60906117|0.80620000|1612.24000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:06|0.590605|60906118|0.80620000|4000.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:06|0.590605|60906119|0.80630000|3632.69000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:06|0.715764|60906120|0.80630000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:06|0.715764|60906121|0.80630000|45.74000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:06|0.966391|60906122|0.80590000|84.48000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:07|0.10771|60906123|0.80580000|4000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:07|0.607556|60906124|0.80590000|50.94000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:07|0.617608|60906125|0.80590000|95.12000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:07|0.952108|60906126|0.80630000|1200.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:08|0.961753|60906127|0.80630000|440.50000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:08|0.961753|60906128|0.80620000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:08|0.961753|60906129|0.80620000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.003153|60906130|0.80640000|534.31000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.003153|60906131|0.80640000|74.27000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.268951|60906132|0.80630000|216.15000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.379456|60906133|0.80640000|12.48000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.402888|60906134|0.80640000|269.58000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.402888|60906135|0.80650000|168.66000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.906486|60906136|0.80660000|0.57000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.906486|60906137|0.80670000|10.53000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.955768|60906138|0.80670000|114.47000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:09|0.955768|60906139|0.80670000|314.97000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:10|0.206364|60906140|0.80680000|5.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:10|0.749788|60906141|0.80660000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:10|0.749788|60906142|0.80660000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:10|0.749788|60906143|0.80660000|4000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:10|0.758049|60906144|0.80650000|680.30000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:10|0.770818|60906145|0.80660000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:10|0.778316|60906146|0.80650000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:10|0.973763|60906147|0.80620000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:11|0.399307|60906148|0.80630000|22.64000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:11|0.411809|60906149|0.80630000|1177.36000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:11|0.411809|60906150|0.80640000|1200.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:11|0.411809|60906151|0.80640000|58.47000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:12|0.088857|60906152|0.80660000|58.71000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:13|0.422213|60906153|0.80600000|105.06000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:13|0.64334|60906154|0.80580000|5.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:13|0.64334|60906155|0.80580000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:13|0.874965|60906156|0.80600000|100.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:14|0.561282|60906157|0.80590000|99.11000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:14|0.731619|60906158|0.80570000|50.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:15|0.209855|60906159|0.80570000|1551.50000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:15|0.331809|60906160|0.80600000|59.25000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:15|0.498219|60906161|0.80600000|118.67000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:15|0.662265|60906162|0.80570000|900.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:16|0.153601|60906163|0.80570000|88.94000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:16|0.160491|60906164|0.80570000|49.65000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:16|0.265322|60906165|0.80550000|1000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:16|0.911832|60906166|0.80540000|415.70000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.619016|60906167|0.80550000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.619016|60906168|0.80540000|784.30000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.6797|60906169|0.80570000|496.48000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.6797|60906170|0.80570000|111.95000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.723716|60906171|0.80570000|71.02000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.727872|60906172|0.80550000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.743288|60906173|0.80540000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.757655|60906174|0.80530000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.789954|60906175|0.80520000|1551.50000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.815621|60906176|0.80520000|1500.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:17|0.821462|60906177|0.80520000|6948.50000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.046729|60906178|0.80530000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.046729|60906179|0.80540000|334.36000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.60219|60906180|0.80530000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.60219|60906181|0.80530000|247.65000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.615347|60906182|0.80510000|10.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.615347|60906183|0.80500000|5.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.615347|60906184|0.80500000|50.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.615347|60906185|0.80490000|59.54000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.691099|60906186|0.80530000|233.58000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.691099|60906187|0.80530000|9.99000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.938121|60906188|0.80530000|164.16000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.938121|60906189|0.80530000|258.94000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.941702|60906190|0.80530000|0.06000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:18|0.941702|60906191|0.80550000|1215.74000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:20|0.082514|60906192|0.80550000|154.25000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:21|0.106|60906193|0.80520000|465.51000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:21|0.204636|60906194|0.80550000|29.01000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:22|0.746626|60906195|0.80560000|364.79000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:22|0.775687|60906196|0.80560000|835.21000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:22|0.775687|60906197|0.80570000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:22|0.775687|60906198|0.80570000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:22|0.775687|60906199|0.80580000|479.82000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:23|0.490243|60906200|0.80590000|371.69000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:23|0.7214|60906201|0.80590000|14.77000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:24|0.90264|60906202|0.80590000|608.43000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:26|0.037805|60906203|0.80550000|1624.03000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:26|0.904442|60906204|0.80540000|150.89000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:26|0.904442|60906205|0.80530000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:26|0.904442|60906206|0.80530000|8324.97000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:27|0.424325|60906207|0.80540000|251.71000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:27|0.424325|60906208|0.80530000|222.32000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:28|0.174275|60906209|0.80560000|0.92000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:28|0.174275|60906210|0.80560000|355.94000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:28|0.319381|60906211|0.80570000|61.74000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:28|0.444909|60906212|0.80570000|82.20000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:28|0.466188|60906213|0.80570000|0.06000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:28|0.879402|60906214|0.80560000|143.14000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:28|0.879402|60906215|0.80550000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:28|0.879402|60906216|0.80550000|962.77000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:29|0.393941|60906217|0.80550000|225.64000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:29|0.393941|60906218|0.80540000|469.04000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:29|0.675841|60906219|0.80560000|282.40000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:29|0.935429|60906220|0.80550000|81.95000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:29|0.935429|60906221|0.80550000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:29|0.935429|60906222|0.80550000|510.45000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:29|0.935429|60906223|0.80540000|1046.06000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:30|0.748076|60906224|0.80580000|59.28000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:32|0.154284|60906225|0.80570000|12.34000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:32|0.250735|60906226|0.80550000|189.04000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:32|0.250735|60906227|0.80540000|726.82000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.13687|60906228|0.80580000|258.36000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.19116|60906229|0.80590000|1818.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.198792|60906230|0.80590000|41.11000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.198792|60906231|0.80590000|5.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.454266|60906232|0.80630000|10.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.454266|60906233|0.80630000|49.28000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.690202|60906234|0.80640000|500.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.977104|60906235|0.80640000|2461.40000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.977104|60906236|0.80640000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:34|0.977104|60906237|0.80640000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:35|0.490395|60906238|0.80660000|119.79000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:35|0.50762|60906239|0.80660000|115.11000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:35|0.809429|60906240|0.80630000|242.86000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:35|0.989088|60906241|0.80650000|19.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:36|0.490717|60906242|0.80640000|85.34000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:36|0.749869|60906243|0.80630000|1186.36000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:37|0.04968|60906244|0.80600000|1200.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:37|0.08664|60906245|0.80610000|181.53000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:37|0.765318|60906246|0.80670000|59.30000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:37|0.899374|60906247|0.80640000|65.56000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:37|0.924756|60906248|0.80670000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:38|0.033656|60906249|0.80640000|127.35000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:38|0.033656|60906250|0.80640000|58.47000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:38|0.56695|60906251|0.80630000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:38|0.933685|60906252|0.80620000|22.47000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:39|0.907973|60906253|0.80650000|102.92000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:40|0.697672|60906254|0.80650000|30.84000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.021227|60906255|0.80650000|2.78000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.213555|60906256|0.80650000|29.04000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.814014|60906257|0.80650000|24.80000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.850671|60906258|0.80630000|180.70000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.869964|60906259|0.80620000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.934225|60906260|0.80590000|2990.65000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.934225|60906261|0.80590000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.941642|60906262|0.80620000|1200.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.941642|60906263|0.80630000|5000.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.941642|60906264|0.80630000|242.19000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.941642|60906265|0.80630000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.941642|60906266|0.80630000|321.63000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:42|0.941642|60906267|0.80630000|2977.18000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:43|0.202241|60906268|0.80620000|159.38000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:44|0.222658|60906269|0.80640000|11.12000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:44|0.263773|60906270|0.80620000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:45|0.766321|60906271|0.80610000|13.38000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:45|0.774425|60906272|0.80590000|1015.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:47|0.043473|60906273|0.80590000|115.96000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:47|0.170836|60906274|0.80610000|40.30000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:47|0.223655|60906275|0.80580000|5.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:47|0.223655|60906276|0.80580000|174.20000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:47|0.232436|60906277|0.80580000|0.01000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:47|0.673624|60906278|0.80570000|50.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:47|0.673624|60906279|0.80560000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:47|0.673624|60906280|0.80560000|0.43000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:48|0.8664|60906281|0.80600000|255.09000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:50|0.156285|60906282|0.80590000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:50|0.944379|60906283|0.80550000|1738.05000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:50|0.944379|60906284|0.80550000|10.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:50|0.944379|60906285|0.80550000|330.27000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:50|0.953795|60906286|0.80540000|7294.56000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:50|0.963518|60906287|0.80540000|10.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:50|0.963518|60906288|0.80540000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:51|0.017531|60906289|0.80520000|386.25000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:51|0.017531|60906290|0.80520000|5.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:51|0.082035|60906291|0.80530000|12.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:51|0.314406|60906292|0.80510000|50.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:51|0.314406|60906293|0.80500000|5.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:51|0.762077|60906294|0.80520000|2835.20000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:51|0.762077|60906295|0.80520000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:51|0.774229|60906296|0.80530000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:52|0.577226|60906297|0.80550000|18.52000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:52|0.961825|60906298|0.80530000|392.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:53|0.001015|60906299|0.80530000|178.74000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:53|0.08014|60906300|0.80530000|163.80000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:53|0.117381|60906301|0.80530000|166.53000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:53|0.162154|60906302|0.80530000|162.37000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:53|0.586758|60906303|0.80550000|100.03000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:53|0.680226|60906304|0.80530000|151.97000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:53|0.841304|60906305|0.80530000|9.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:53|0.935918|60906306|0.80520000|2482.93000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:54|0.567121|60906307|0.80520000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:54|0.987905|60906308|0.80520000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:54|0.987905|60906309|0.80520000|710.23000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.520568|60906310|0.80520000|1551.50000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.520568|60906311|0.80520000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.520568|60906312|0.80520000|507.28000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.532663|60906313|0.80520000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.536536|60906314|0.80510000|150.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.540838|60906315|0.80510000|357.28000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.540838|60906316|0.80510000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.540838|60906317|0.80490000|65.46000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.540838|60906318|0.80490000|413.57000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.552626|60906319|0.80490000|261.66000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.56246|60906320|0.80490000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.722257|60906321|0.80480000|5.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.722257|60906322|0.80480000|25.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.722257|60906323|0.80480000|5.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.781565|60906324|0.80480000|100.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:55|0.969415|60906325|0.80490000|119.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:56|0.053651|60906326|0.80470000|200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:56|0.131256|60906327|0.80460000|125.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.239599|60906328|0.80460000|1200.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.239599|60906329|0.80450000|50.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.239599|60906330|0.80450000|4000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.239599|60906331|0.80440000|10.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.239599|60906332|0.80440000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.239599|60906333|0.80440000|4000.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.239599|60906334|0.80430000|2290.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.396036|60906335|0.80460000|3.94000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.458474|60906336|0.80460000|264.69000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.458474|60906337|0.80460000|481.01000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.458474|60906338|0.80460000|474.54000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.584799|60906339|0.80480000|140.79000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.64035|60906340|0.80440000|481.01000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.64035|60906341|0.80440000|259.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.869105|60906342|0.80400000|5.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:57|0.869105|60906343|0.80390000|75.17000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:51:59|0.494583|60906344|0.80450000|299.42000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:52:00|0.628855|60906345|0.80410000|144.00000000|2
1645678321|2022-02-24 04:52:01|2022-02-24 04:52:00|0.781382|60906346|0.80420000|50.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:52:01|0.253951|60906347|0.80440000|37.21000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:52:01|0.433206|60906348|0.80440000|470.14000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:52:01|0.433206|60906349|0.80440000|489.88000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:52:01|0.433206|60906350|0.80440000|400.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:52:01|0.433206|60906351|0.80440000|259.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:52:01|0.433206|60906352|0.80450000|4000.00000000|0
1645678321|2022-02-24 04:52:01|2022-02-24 04:52:01|0.433206|60906353|0.80460000|458.77000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.265259|60906354|0.80430000|1.08000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.309235|60906355|0.80470000|97.31000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:03|0.055625|60906356|0.80440000|6.21000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:04|0.768914|60906357|0.80470000|21.64000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:04|0.854502|60906358|0.80450000|1551.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:04|0.854502|60906359|0.80450000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:04|0.927918|60906360|0.80450000|144.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.510473|60906361|0.80460000|380.20000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.510473|60906362|0.80470000|2660.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.908307|60906363|0.80460000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.908307|60906364|0.80460000|499.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.912272|60906365|0.80460000|0.08000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:06|0.860146|60906366|0.80480000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:06|0.860146|60906367|0.80490000|25.88000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:07|0.091513|60906368|0.80480000|96.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:07|0.091513|60906369|0.80490000|200.93000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:07|0.364473|60906370|0.80490000|32.19000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:07|0.364473|60906371|0.80490000|898.11000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:07|0.870258|60906372|0.80500000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:07|0.870258|60906373|0.80510000|437.69000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.228695|60906374|0.80510000|1200.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.228695|60906375|0.80520000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.228695|60906376|0.80520000|12.02000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.395235|60906377|0.80520000|12.98000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.395235|60906378|0.80520000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.395235|60906379|0.80520000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.532603|60906380|0.80510000|223.37000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.532603|60906381|0.80500000|220.68000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.532603|60906382|0.80500000|558.21000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.712055|60906383|0.80530000|10.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.712055|60906384|0.80530000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.757761|60906385|0.80550000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.789975|60906386|0.80570000|125.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.789975|60906387|0.80580000|815.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:09|0.432336|60906388|0.80560000|61.75000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:09|0.648198|60906389|0.80550000|16.69000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.183435|60906390|0.80510000|170.63000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.183435|60906391|0.80510000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.183435|60906392|0.80500000|500.67000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.179861|60906393|0.80530000|25.35000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.220303|60906394|0.80530000|279.72000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.220303|60906395|0.80530000|104.58000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:13|0.557477|60906396|0.80550000|148.98000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:13|0.646026|60906397|0.80550000|1051.02000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:13|0.646026|60906398|0.80550000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:13|0.646026|60906399|0.80560000|2130.82000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.774338|60906400|0.80530000|609.87000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.87511|60906401|0.80500000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.959332|60906402|0.80510000|119.98000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.970871|60906403|0.80510000|4.96000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:15|0.259847|60906404|0.80530000|0.51000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:15|0.599326|60906405|0.80490000|5.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:16|0.181909|60906406|0.80470000|50.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:16|0.361054|60906407|0.80480000|692.85000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:17|0.771824|60906408|0.80470000|588.41000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:17|0.837015|60906409|0.80480000|100.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.185647|60906410|0.80480000|74.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.221192|60906411|0.80490000|12.99000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.468441|60906412|0.80460000|109.09000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.479118|60906413|0.80460000|81.91000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.975546|60906414|0.80440000|10.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.975546|60906415|0.80440000|32.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.975546|60906416|0.80440000|196.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:19|0.22474|60906417|0.80460000|153.25000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:19|0.22474|60906418|0.80470000|596.75000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:19|0.670438|60906419|0.80470000|416.28000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:21|0.726696|60906420|0.80490000|2.44000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:22|0.051679|60906421|0.80450000|56.57000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:22|0.349706|60906422|0.80470000|189.14000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:22|0.349706|60906423|0.80480000|429.27000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:22|0.745978|60906424|0.80480000|119.85000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.117954|60906425|0.80440000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.243414|60906426|0.80460000|62.15000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.916413|60906427|0.80470000|247.15000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.108796|60906428|0.80470000|487.05000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.21876|60906429|0.80470000|1064.45000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.21876|60906430|0.80480000|172.04000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.475724|60906431|0.80480000|144.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.475724|60906432|0.80480000|769.32000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.960046|60906433|0.80450000|42.35000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.233142|60906434|0.80510000|0.65000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.455149|60906435|0.80510000|4.30000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.469721|60906436|0.80510000|0.05000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.502107|60906437|0.80530000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.511582|60906438|0.80540000|347.15000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.511582|60906439|0.80540000|60.55000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.526696|60906440|0.80540000|2437.27000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.526696|60906441|0.80540000|293.93000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.531035|60906442|0.80540000|278.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.531122|60906443|0.80540000|428.07000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.56193|60906444|0.80560000|10.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.56193|60906445|0.80560000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.668296|60906446|0.80590000|247.30000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.833602|60906447|0.80580000|282.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.88488|60906448|0.80590000|1200.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.88488|60906449|0.80590000|171.63000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.88488|60906450|0.80600000|3583.88000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.424924|60906451|0.80590000|11.15000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:30|0.145057|60906452|0.80600000|20.17000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:30|0.229105|60906453|0.80600000|7121.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:31|0.157897|60906454|0.80600000|34.27000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.343364|60906455|0.80590000|144.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.343364|60906456|0.80600000|99.45000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.422504|60906457|0.80570000|103.66000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.584039|60906458|0.80590000|25.11000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:33|0.176905|60906459|0.80570000|312.28000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:33|0.31455|60906460|0.80570000|1135.56000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:35|0.925183|60906461|0.80580000|29.07000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.022242|60906462|0.80580000|247.82000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.270599|60906463|0.80580000|119.94000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.399307|60906464|0.80570000|22.51000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.532626|60906465|0.80550000|189.90000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.532626|60906466|0.80540000|60.10000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.931654|60906467|0.80580000|237.79000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.658643|60906468|0.80600000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.658643|60906469|0.80600000|291.43000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.135251|60906470|0.80610000|125.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.242288|60906471|0.80630000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.26104|60906472|0.80630000|5995.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.746427|60906473|0.80640000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.746427|60906474|0.80640000|23.76000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.161597|60906475|0.80640000|1.24000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.161597|60906476|0.80650000|10.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.161597|60906477|0.80650000|108.70000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.31705|60906478|0.80670000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.66701|60906479|0.80680000|30.26000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.780883|60906480|0.80670000|1200.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.859399|60906481|0.80680000|609.11000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.155675|60906482|0.80680000|243.58000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.67993|60906483|0.80690000|125.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.67993|60906484|0.80700000|112.79000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.34139|60906485|0.80690000|146.49000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.34139|60906486|0.80680000|280.45000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.34139|60906487|0.80680000|17.64000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.383735|60906488|0.80670000|7.63000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.459941|60906489|0.80670000|97.94000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.733707|60906490|0.80670000|400.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.733707|60906491|0.80660000|2500.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.763001|60906492|0.80680000|16.68000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:44|0.501672|60906493|0.80690000|200.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:45|0.416063|60906494|0.80660000|392.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:46|0.767117|60906495|0.80640000|1200.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:46|0.767117|60906496|0.80630000|46.42000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:47|0.939509|60906497|0.80620000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:48|0.27736|60906498|0.80630000|61.79000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:48|0.530763|60906499|0.80630000|7.67000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.071934|60906500|0.80630000|189.54000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.071934|60906501|0.80640000|274.82000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.079623|60906502|0.80610000|235.90000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.156864|60906503|0.80630000|144.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.466478|60906504|0.80630000|250.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.583174|60906505|0.80640000|1551.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.606448|60906506|0.80650000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.785957|60906507|0.80660000|1200.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:50|0.646124|60906508|0.80680000|17.74000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:51|0.584175|60906509|0.80670000|22.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:51|0.599253|60906510|0.80670000|121.17000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:51|0.599253|60906511|0.80680000|30.75000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:52|0.544159|60906512|0.80670000|118.61000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:53|0.163188|60906513|0.80690000|1.24000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:56|0.919422|60906514|0.80700000|37.21000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.489607|60906515|0.80690000|52.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.493505|60906516|0.80690000|1094.80000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.689715|60906517|0.80680000|1200.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.030263|60906518|0.80660000|233.72000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.129923|60906519|0.80640000|123.56000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.290457|60906520|0.80660000|1.18000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.322539|60906521|0.80670000|406.68000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.322539|60906522|0.80670000|660.59000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.322539|60906523|0.80670000|400.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.322539|60906524|0.80670000|963.42000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.534821|60906525|0.80660000|179.20000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.734852|60906526|0.80620000|1199.99000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:59|0.140207|60906527|0.80640000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:59|0.347944|60906528|0.80640000|144.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:59|0.458167|60906529|0.80650000|392.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:59|0.682545|60906530|0.80660000|2.54000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:00|0.219249|60906531|0.80630000|252.30000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:00|0.542095|60906532|0.80660000|688.88000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:01|0.98294|60906533|0.80640000|297.82000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:01|0.98294|60906534|0.80650000|286.91000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:01|0.98294|60906535|0.80650000|23.25000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:02|0.352082|60906536|0.80660000|616.80000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.445965|60906537|0.80620000|465.10000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.538635|60906538|0.80620000|0.09000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.538635|60906539|0.80620000|167.71000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.819081|60906540|0.80600000|5.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.819081|60906541|0.80600000|50.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.495088|60906542|0.80610000|59.22000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:05|0.140529|60906543|0.80610000|486.38000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.286085|60906544|0.80640000|123.39000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.665657|60906545|0.80640000|20.61000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.665657|60906546|0.80640000|43.99000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.82188|60906547|0.80620000|75.13000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.862149|60906548|0.80660000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:09|0.366651|60906549|0.80690000|9.73000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:09|0.751073|60906550|0.80690000|40.27000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.062199|60906551|0.80730000|33.23000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.183993|60906552|0.80750000|242.91000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.864906|60906553|0.80710000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.233728|60906554|0.80740000|130.37000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.794122|60906555|0.80750000|2000.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.796834|60906556|0.80750000|3500.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.800914|60906557|0.80750000|257.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.915594|60906558|0.80760000|10.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.915594|60906559|0.80760000|500.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.99371|60906560|0.80770000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.99371|60906561|0.80770000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.99371|60906562|0.80780000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.99371|60906563|0.80780000|25.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.99371|60906564|0.80790000|0.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.99371|60906565|0.80790000|125.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.99371|60906566|0.80790000|26.73000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:13|0.392959|60906567|0.80790000|123.27000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:13|0.392959|60906568|0.80800000|484.40000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:13|0.429086|60906569|0.80800000|22.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:13|0.456046|60906570|0.80800000|1.28000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:13|0.490136|60906571|0.80800000|11.11000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:13|0.805206|60906572|0.80790000|61.67000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.022584|60906573|0.80770000|1551.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.231744|60906574|0.80750000|18.48000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.287975|60906575|0.80750000|200.57000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.287975|60906576|0.80750000|1200.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.774374|60906577|0.80770000|30.51000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.034231|60906578|0.80770000|59.22000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.21475|60906579|0.80770000|497.88000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.736311|60906580|0.80770000|290.70000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.736311|60906581|0.80770000|1709.30000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.739864|60906582|0.80770000|2290.70000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.739864|60906583|0.80770000|209.30000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.747883|60906584|0.80770000|49.70000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.767816|60906585|0.80790000|321.85000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.767816|60906586|0.80790000|909.76000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.871729|60906587|0.80780000|28.99000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.319924|60906588|0.80750000|151.28000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.319924|60906589|0.80740000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.319924|60906590|0.80740000|3934.08000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.414972|60906591|0.80770000|22.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.670902|60906592|0.80800000|118.48000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:17|0.333783|60906593|0.80780000|161.38000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:17|0.436912|60906594|0.80810000|47.98000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:17|0.787143|60906595|0.80810000|77.02000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:17|0.787143|60906596|0.80810000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:17|0.787143|60906597|0.80810000|57.20000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.085269|60906598|0.80800000|166.82000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.408467|60906599|0.80820000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.694377|60906600|0.80820000|3.94000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.748972|60906601|0.80840000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.748972|60906602|0.80850000|10.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.748972|60906603|0.80850000|183.18000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.21585|60906604|0.80830000|189.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.355859|60906605|0.80820000|170.76000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.355859|60906606|0.80810000|174.17000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.631595|60906607|0.80820000|1200.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.631595|60906608|0.80830000|15.34000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.86728|60906609|0.80810000|101.21000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.978331|60906610|0.80780000|5.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.978331|60906611|0.80780000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.978331|60906612|0.80770000|372.47000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.978331|60906613|0.80760000|863.53000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.650807|60906614|0.80790000|385.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.8486|60906615|0.80800000|118.48000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.340012|60906616|0.80770000|144.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.340012|60906617|0.80760000|479.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.295171|60906618|0.80790000|1.41000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.295171|60906619|0.80800000|57.81000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.43285|60906620|0.80760000|905.29000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.43285|60906621|0.80760000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.43285|60906622|0.80760000|286.64000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.43285|60906623|0.80750000|1370.04000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.476366|60906624|0.80780000|196.93000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.476366|60906625|0.80780000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.476366|60906626|0.80790000|1551.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.476366|60906627|0.80790000|4000.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.492116|60906628|0.80810000|150.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.517342|60906629|0.80820000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.586092|60906630|0.80820000|276.91000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.612996|60906631|0.80820000|39.69000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.612996|60906632|0.80820000|2960.31000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.62103|60906633|0.80820000|1039.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.625877|60906634|0.80820000|0.09000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.625877|60906635|0.80820000|125.71000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:25|0.15224|60906636|0.80810000|1245.40000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:25|0.994283|60906637|0.80820000|1245.40000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.178851|60906638|0.80820000|1245.40000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.337294|60906639|0.80810000|12.41000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.384142|60906640|0.80810000|218.43000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.664825|60906641|0.80800000|550.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.716179|60906642|0.80800000|18.63000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.826362|60906643|0.80790000|90.53000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.83197|60906644|0.80790000|53.47000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.881583|60906645|0.80790000|90.53000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:27|0.426314|60906646|0.80790000|1494.80000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.099472|60906647|0.80790000|1551.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.117585|60906648|0.80780000|210.31000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.117585|60906649|0.80780000|271.04000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.12374|60906650|0.80770000|5.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.12374|60906651|0.80760000|6995.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.435736|60906652|0.80740000|10.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:29|0.038203|60906653|0.80750000|303.94000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:29|0.53328|60906654|0.80730000|176.26000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:30|0.695218|60906655|0.80740000|126.30000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:30|0.695218|60906656|0.80750000|24.27000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:30|0.789905|60906657|0.80740000|88.92000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:30|0.789905|60906658|0.80750000|2988.48000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:30|0.92705|60906659|0.80720000|50.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:30|0.959008|60906660|0.80700000|400.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:31|0.344474|60906661|0.80690000|100.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:31|0.93554|60906662|0.80700000|44.38000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.32387|60906663|0.80700000|493.19000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.484848|60906664|0.80710000|100.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.515995|60906665|0.80680000|125.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.515995|60906666|0.80670000|5.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.515995|60906667|0.80670000|56.48000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.923972|60906668|0.80710000|118.37000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:34|0.319992|60906669|0.80700000|22.79000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.06368|60906670|0.80720000|616.34000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.39086|60906671|0.80720000|210.73000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.603572|60906672|0.80740000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.939877|60906673|0.80740000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:37|0.031767|60906674|0.80730000|716.30000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:37|0.102649|60906675|0.80720000|1459.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:37|0.230699|60906676|0.80700000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:37|0.338094|60906677|0.80710000|45.77000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:37|0.962934|60906678|0.80690000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:37|0.962934|60906679|0.80700000|360.58000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:38|0.170253|60906680|0.80690000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:38|0.170253|60906681|0.80700000|451.27000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.344287|60906682|0.80720000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.394941|60906683|0.80720000|1060.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.428502|60906684|0.80720000|140.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:42|0.208504|60906685|0.80760000|35.23000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:42|0.725905|60906686|0.80740000|806.80000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.216972|60906687|0.80740000|4.92000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.444986|60906688|0.80730000|200.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.637324|60906689|0.80730000|77.78000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.711192|60906690|0.80730000|4.93000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.870707|60906691|0.80720000|111.63000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:44|0.101914|60906692|0.80700000|877.06000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:44|0.76315|60906693|0.80700000|3.95000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.140493|60906694|0.80730000|433.90000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.201246|60906695|0.80720000|1200.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.201246|60906696|0.80720000|387.49000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.21297|60906697|0.80720000|386.54000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.48874|60906698|0.80740000|1.23000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.529952|60906699|0.80700000|210.52000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.529952|60906700|0.80700000|30.74000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.684477|60906701|0.80680000|144.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.684477|60906702|0.80680000|457.40000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.684477|60906703|0.80680000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.69811|60906704|0.80670000|391.97000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.734077|60906705|0.80660000|644.83000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.764562|60906706|0.80680000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.764562|60906707|0.80670000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.764562|60906708|0.80660000|299.32000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.782251|60906709|0.80670000|457.40000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.782251|60906710|0.80660000|315.66000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.817357|60906711|0.80660000|564.88000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.829177|60906712|0.80660000|2175.31000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.829177|60906713|0.80660000|5.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.152256|60906714|0.80660000|49.75000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.171342|60906715|0.80650000|25.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.171342|60906716|0.80650000|5.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.241687|60906717|0.80660000|31.79000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.381434|60906718|0.80630000|125.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.381434|60906719|0.80630000|10.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.381434|60906720|0.80630000|50.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.381434|60906721|0.80630000|175.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.510152|60906722|0.80640000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.510152|60906723|0.80650000|321.69000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.510152|60906724|0.80660000|26.73000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.613778|60906725|0.80640000|11.11000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.246953|60906726|0.80680000|119.51000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.319176|60906727|0.80660000|86.10000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:48|0.788418|60906728|0.80640000|58.61000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.031784|60906729|0.80610000|142.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.49078|60906730|0.80610000|10.51000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.49078|60906731|0.80610000|39.14000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.513235|60906732|0.80600000|150.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.513235|60906733|0.80600000|5.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.586891|60906734|0.80590000|250.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.586891|60906735|0.80580000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.586891|60906736|0.80570000|475.85000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.63868|60906737|0.80590000|30.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:51|0.481253|60906738|0.80610000|6.93000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:52|0.965571|60906739|0.80590000|183.43000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:52|0.965571|60906740|0.80590000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:53|0.225064|60906741|0.80610000|1551.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:53|0.225064|60906742|0.80620000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:53|0.225064|60906743|0.80620000|259.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:53|0.225064|60906744|0.80630000|241.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:53|0.792047|60906745|0.80630000|28.98000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:54|0.335972|60906746|0.80610000|1.25000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:56|0.827704|60906747|0.80630000|28.99000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:57|0.446435|60906748|0.80630000|144.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:57|0.446435|60906749|0.80630000|463.45000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:57|0.628431|60906750|0.80630000|42.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:58|0.525748|60906751|0.80660000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.046125|60906752|0.80680000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.206109|60906753|0.80690000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.982948|60906754|0.80650000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.777514|60906755|0.80610000|259.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.777514|60906756|0.80610000|50.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.777514|60906757|0.80610000|381.67000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.777514|60906758|0.80600000|156.62000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.79161|60906759|0.80640000|607.98000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.81608|60906760|0.80600000|381.67000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.835036|60906761|0.80590000|257.38000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.835036|60906762|0.80590000|54.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.434081|60906763|0.80630000|240.73000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.570439|60906764|0.80630000|246.94000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.570439|60906765|0.80640000|1551.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.570439|60906766|0.80650000|4000.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.570439|60906767|0.80660000|1605.07000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:04|0.832918|60906768|0.80630000|60.61000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.285019|60906769|0.80630000|109.32000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.446561|60906770|0.80650000|1200.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.446561|60906771|0.80650000|287.73000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.846421|60906772|0.80640000|1200.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.846421|60906773|0.80640000|251.91000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.846421|60906774|0.80610000|4000.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.846421|60906775|0.80600000|2843.82000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.846421|60906776|0.80590000|8000.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.846421|60906777|0.80590000|4000.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.846421|60906778|0.80580000|1052.04000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.846421|60906779|0.80580000|6323.78000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.957056|60906780|0.80660000|1200.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.957056|60906781|0.80660000|400.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.957056|60906782|0.80670000|1441.82000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:06|0.718307|60906783|0.80650000|320.60000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:07|0.133255|60906784|0.80630000|29.01000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:07|0.593246|60906785|0.80660000|119.72000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:08|0.311062|60906786|0.80610000|1551.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:08|0.384879|60906787|0.80620000|204.40000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:08|0.384879|60906788|0.80620000|431.70000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:08|0.384879|60906789|0.80620000|1832.34000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:08|0.404355|60906790|0.80620000|7.07000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.010447|60906791|0.80610000|619.34000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.133783|60906792|0.80610000|6.17000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.377963|60906793|0.80580000|210.30000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.767539|60906794|0.80570000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.767539|60906795|0.80560000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.767539|60906796|0.80550000|179.36000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.451076|60906797|0.80590000|0.75000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.548265|60906798|0.80600000|22.83000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.609009|60906799|0.80640000|6.16000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.613062|60906800|0.80640000|1.84000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:12|0.515741|60906801|0.80650000|243.12000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:12|0.585954|60906802|0.80640000|1551.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.123795|60906803|0.80610000|25.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.299942|60906804|0.80590000|227.90000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.460188|60906805|0.80580000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.460188|60906806|0.80570000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.460188|60906807|0.80560000|488.61000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.460188|60906808|0.80550000|101.79000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:14|0.388942|60906809|0.80590000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:15|0.632907|60906810|0.80570000|96.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:15|0.632907|60906811|0.80580000|497.21000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:15|0.911223|60906812|0.80540000|125.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:16|0.514058|60906813|0.80550000|265.23000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:16|0.514058|60906814|0.80560000|99.78000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:16|0.823202|60906815|0.80560000|243.06000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:16|0.835616|60906816|0.80560000|2433.43000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:17|0.647675|60906817|0.80560000|1551.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:17|0.647675|60906818|0.80570000|1487.61000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:17|0.656121|60906819|0.80570000|240.73000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:17|0.742121|60906820|0.80570000|20.36000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:18|0.066351|60906821|0.80570000|123.64000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:18|0.066351|60906822|0.80580000|3502.79000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:18|0.066351|60906823|0.80590000|2567.89000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:18|0.200967|60906824|0.80580000|12.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:18|0.667829|60906825|0.80560000|426.43000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:18|0.807635|60906826|0.80540000|139.76000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:19|0.961507|60906827|0.80560000|93.38000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:19|0.961507|60906828|0.80570000|1.92000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:21|0.223743|60906829|0.80590000|22.84000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:21|0.559824|60906830|0.80570000|4.64000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:21|0.661012|60906831|0.80580000|69.70000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.503975|60906832|0.80580000|8.57000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.611136|60906833|0.80580000|243.06000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.996315|60906834|0.80580000|59.23000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:23|0.126292|60906835|0.80580000|325.45000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:23|0.998355|60906836|0.80560000|1551.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:24|0.332802|60906837|0.80540000|25.69000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:24|0.552884|60906838|0.80540000|196.80000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:24|0.552884|60906839|0.80550000|259.17000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:25|0.159571|60906840|0.80550000|319.67000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:25|0.580675|60906841|0.80560000|118.72000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.107355|60906842|0.80560000|1.78000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.199777|60906843|0.80560000|4.90000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.216878|60906844|0.80530000|10.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.452383|60906845|0.80550000|111.23000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.568942|60906846|0.80540000|1200.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.568942|60906847|0.80540000|2447.39000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.72901|60906848|0.80530000|32.88000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.733684|60906849|0.80530000|17.12000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.742624|60906850|0.80520000|25.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.742624|60906851|0.80520000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.768698|60906852|0.80500000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.768698|60906853|0.80500000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.768698|60906854|0.80500000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.368067|60906855|0.80470000|254.15000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.583459|60906856|0.80510000|73.33000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.603023|60906857|0.80510000|1000.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.853099|60906858|0.80500000|108.84000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.853099|60906859|0.80500000|1200.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.862891|60906860|0.80490000|215.92000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.862891|60906861|0.80490000|559.58000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.979061|60906862|0.80490000|4.95000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.195288|60906863|0.80520000|1200.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.195288|60906864|0.80530000|15.80000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.37489|60906865|0.80530000|22.86000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.499089|60906866|0.80520000|70.28000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.765234|60906867|0.80550000|30.88000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.789971|60906868|0.80540000|4.95000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.997622|60906869|0.80530000|549.83000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.139681|60906870|0.80540000|144.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.139681|60906871|0.80550000|350.73000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.529253|60906872|0.80530000|6.17000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.677195|60906873|0.80550000|308.94000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.677195|60906874|0.80550000|1551.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.765733|60906875|0.80550000|308.94000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.775487|60906876|0.80540000|239.90000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.775602|60906877|0.80540000|0.07000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.845403|60906878|0.80560000|211.16000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.870621|60906879|0.80570000|1624.60000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.918455|60906880|0.80570000|0.06000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:30|0.134639|60906881|0.80580000|543.01000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:30|0.197491|60906882|0.80590000|10.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:30|0.197491|60906883|0.80590000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:30|0.197491|60906884|0.80590000|35.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:30|0.774459|60906885|0.80570000|23.97000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:30|0.926912|60906886|0.80610000|50.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:30|0.926912|60906887|0.80630000|182.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:31|0.131077|60906888|0.80630000|1216.59000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:31|0.533675|60906889|0.80630000|34.59000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.53665|60906890|0.80650000|25.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.53665|60906891|0.80650000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.53665|60906892|0.80660000|70.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.76639|60906893|0.80650000|73.94000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.775106|60906894|0.80660000|8.70000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.356673|60906895|0.80650000|4.95000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.47156|60906896|0.80650000|24.16000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:35|0.286518|60906897|0.80620000|1500.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:36|0.474646|60906898|0.80650000|22.63000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:37|0.688496|60906899|0.80650000|100.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:37|0.967897|60906900|0.80650000|127.41000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:37|0.967897|60906901|0.80660000|1090.36000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:37|0.996922|60906902|0.80660000|18.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:38|0.244299|60906903|0.80670000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:38|0.408983|60906904|0.80670000|144.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:38|0.408983|60906905|0.80660000|1200.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:38|0.408983|60906906|0.80660000|145.39000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:38|0.408983|60906907|0.80660000|771.30000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.779627|60906908|0.80640000|601.08000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.580342|60906909|0.80670000|150.66000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.230201|60906910|0.80690000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.524714|60906911|0.80700000|125.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.637228|60906912|0.80700000|350.67000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.336623|60906913|0.80700000|105.90000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.336623|60906914|0.80700000|2565.80000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.592696|60906915|0.80710000|10.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.592696|60906916|0.80710000|50.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.592696|60906917|0.80720000|125.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.592696|60906918|0.80730000|423.35000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.982087|60906919|0.80720000|2.46000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:45|0.819304|60906920|0.80720000|139.58000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:45|0.827457|60906921|0.80720000|304.21000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:46|0.579919|60906922|0.80720000|207.27000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:46|0.579919|60906923|0.80710000|3110.97000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:46|0.728469|60906924|0.80720000|1580.28000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:46|0.966665|60906925|0.80730000|250.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.435144|60906926|0.80700000|1217.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.70422|60906927|0.80690000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.707837|60906928|0.80690000|1150.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.064288|60906929|0.80660000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.064288|60906930|0.80660000|245.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.177867|60906931|0.80680000|296.59000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.486251|60906932|0.80680000|1254.90000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.780714|60906933|0.80710000|119.67000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.923565|60906934|0.80720000|59.30000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.952427|60906935|0.80690000|573.01000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.952427|60906936|0.80690000|608.64000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:51|0.146716|60906937|0.80720000|500.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:51|0.793541|60906938|0.80720000|296.27000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:53|0.173689|60906939|0.80730000|308.13000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:53|0.394492|60906940|0.80700000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:53|0.394492|60906941|0.80690000|358.88000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:53|0.459183|60906942|0.80720000|11.12000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:53|0.541723|60906943|0.80720000|395.05000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.207181|60906944|0.80720000|500.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.780574|60906945|0.80680000|498.15000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:55|0.474172|60906946|0.80710000|59.19000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:55|0.857933|60906947|0.80710000|59.19000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.205004|60906948|0.80720000|28.98000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.941428|60906949|0.80740000|25.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.941428|60906950|0.80740000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.039321|60906951|0.80770000|150.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.039321|60906952|0.80770000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.769095|60906953|0.80740000|24.66000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:59|0.077023|60906954|0.80770000|106.19000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:59|0.086936|60906955|0.80770000|11.01000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:00|0.171684|60906956|0.80780000|50.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:00|0.171684|60906957|0.80780000|175.58000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:00|0.171684|60906958|0.80800000|17.27000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:00|0.909992|60906959|0.80760000|509.36000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:01|0.185938|60906960|0.80740000|226.40000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:01|0.552564|60906961|0.80760000|11.11000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:01|0.612887|60906962|0.80740000|4000.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:01|0.612887|60906963|0.80730000|1460.63000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.853569|60906964|0.80760000|1540.30000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.922935|60906965|0.80780000|170.63000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.939234|60906966|0.80790000|455.89000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.085882|60906967|0.80800000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.085882|60906968|0.80810000|10.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.085882|60906969|0.80820000|50.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.085882|60906970|0.80820000|177.85000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.209093|60906971|0.80810000|1.35000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.226758|60906972|0.80800000|507.75000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.289199|60906973|0.80770000|12.46000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.599026|60906974|0.80770000|32.70000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.828307|60906975|0.80800000|364.38000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.969524|60906976|0.80790000|146.97000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.969524|60906977|0.80800000|96.53000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.512659|60906978|0.80780000|59.18000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.70956|60906979|0.80760000|1200.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.204809|60906980|0.80790000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.388639|60906981|0.80810000|165.92000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.701921|60906982|0.80800000|203.91000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.701921|60906983|0.80790000|46.09000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:07|0.539727|60906984|0.80800000|144.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:07|0.539727|60906985|0.80790000|148.78000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.650239|60906986|0.80800000|297.69000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.603875|60906987|0.80790000|126.90000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:12|0.0787|60906988|0.80810000|199.62000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:12|0.0787|60906989|0.80830000|10.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:12|0.0787|60906990|0.80830000|822.27000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:12|0.773458|60906991|0.80820000|12.31000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.154661|60906992|0.80820000|1187.69000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.756697|60906993|0.80840000|125.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.832654|60906994|0.80860000|36.91000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.93355|60906995|0.80860000|88.09000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.93355|60906996|0.80860000|25.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.93355|60906997|0.80860000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.945007|60906998|0.80870000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:13|0.945007|60906999|0.80870000|1658.89000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:14|0.059296|60907000|0.80880000|50.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:14|0.160711|60907001|0.80890000|258.20000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:14|0.663705|60907002|0.80870000|242.55000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:14|0.950586|60907003|0.80850000|4.94000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:16|0.879948|60907004|0.80810000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:17|0.510495|60907005|0.80800000|1185.11000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:17|0.576929|60907006|0.80800000|14.89000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:17|0.576929|60907007|0.80810000|349.44000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:18|0.522727|60907008|0.80790000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:18|0.522727|60907009|0.80780000|105.46000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:18|0.901017|60907010|0.80820000|24.71000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:20|0.186231|60907011|0.80770000|258.85000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:20|0.886604|60907012|0.80760000|1228.64000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:21|0.049347|60907013|0.80750000|10.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:21|0.080585|60907014|0.80740000|12.44000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:21|0.200132|60907015|0.80760000|8.32000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:21|0.319013|60907016|0.80740000|17.65000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:21|0.854073|60907017|0.80750000|1200.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:21|0.854073|60907018|0.80770000|300.18000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.40357|60907019|0.80730000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.40357|60907020|0.80730000|7425.20000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.419033|60907021|0.80730000|0.05000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.776473|60907022|0.80730000|122.08000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.776473|60907023|0.80730000|27.92000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.885371|60907024|0.80720000|25.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.885371|60907025|0.80720000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.885371|60907026|0.80720000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.885371|60907027|0.80720000|208.10000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:23|0.914972|60907028|0.80720000|346.98000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.039217|60907029|0.80720000|59.07000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.283648|60907030|0.80720000|717.45000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.307668|60907031|0.80730000|144.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.521837|60907032|0.80760000|1000.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.521837|60907033|0.80770000|1360.09000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.55392|60907034|0.80740000|84.03000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.704732|60907035|0.80770000|1000.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.704732|60907036|0.80780000|549.26000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:25|0.652754|60907037|0.80780000|50.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:25|0.652754|60907038|0.80800000|11.67000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:26|0.283924|60907039|0.80800000|5.18000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:27|0.471083|60907040|0.80790000|500.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:28|0.918506|60907041|0.80730000|3142.20000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:28|0.923459|60907042|0.80730000|4285.67000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:28|0.946845|60907043|0.80720000|145.90000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.058451|60907044|0.80730000|120.20000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907045|0.80710000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907046|0.80700000|289.18000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907047|0.80700000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907048|0.80690000|4000.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907049|0.80690000|400.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907050|0.80680000|4000.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907051|0.80670000|4000.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907052|0.80670000|125.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907053|0.80660000|555.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.133295|60907054|0.80660000|467.20000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.444853|60907055|0.80700000|547.43000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.91875|60907056|0.80700000|314.55000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:30|0.838474|60907057|0.80720000|363.93000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:31|0.421507|60907058|0.80710000|11.09000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:31|0.752787|60907059|0.80660000|3.94000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:33|0.624975|60907060|0.80650000|16.27000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:34|0.257185|60907061|0.80700000|122.05000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:34|0.717043|60907062|0.80690000|28.98000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.620534|60907063|0.80650000|8.73000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.620534|60907064|0.80650000|5.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.620534|60907065|0.80650000|49.97000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.843713|60907066|0.80660000|2.02000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.557649|60907067|0.80660000|144.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.557649|60907068|0.80660000|3.37000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.033286|60907069|0.80660000|58.58000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.36003|60907070|0.80650000|0.03000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.36003|60907071|0.80640000|4.97000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.37304|60907072|0.80640000|0.03000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.386775|60907073|0.80630000|10.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.429238|60907074|0.80620000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.44386|60907075|0.80620000|75.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.90277|60907076|0.80610000|179.47000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.90277|60907077|0.80620000|500.69000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.90277|60907078|0.80620000|30.99000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:39|0.101145|60907079|0.80650000|32.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:39|0.101145|60907080|0.80660000|3006.02000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:39|0.92958|60907081|0.80670000|22.81000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.243303|60907082|0.80620000|29.80000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.551178|60907083|0.80650000|30.95000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.074507|60907084|0.80620000|380.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.074507|60907085|0.80620000|4.30000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:45|0.105283|60907086|0.80650000|11.11000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:45|0.269339|60907087|0.80620000|125.76000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:46|0.75324|60907088|0.80620000|13.48000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:47|0.319704|60907089|0.80620000|1000.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.136292|60907090|0.80650000|34.54000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.595828|60907091|0.80630000|1551.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.595828|60907092|0.80630000|1551.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.799715|60907093|0.80630000|245.27000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.799715|60907094|0.80630000|1200.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.799715|60907095|0.80630000|550.87000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.799715|60907096|0.80630000|4000.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.799715|60907097|0.80640000|69.25000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.807303|60907098|0.80600000|50.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:49|0.081596|60907099|0.80610000|30.85000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:49|0.494734|60907100|0.80610000|17.87000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.445586|60907101|0.80610000|6.75000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.150024|60907102|0.80610000|341.80000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.150024|60907103|0.80600000|1200.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.524689|60907104|0.80600000|1214.44000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.595559|60907105|0.80600000|9243.70000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.732414|60907106|0.80600000|0.06000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.732414|60907107|0.80620000|59.18000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.024271|60907108|0.80640000|119.73000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.054963|60907109|0.80640000|9.72000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.242682|60907110|0.80640000|61.70000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.457758|60907111|0.80600000|15.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.945985|60907112|0.80660000|340.21000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.098452|60907113|0.80660000|340.19000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.345885|60907114|0.80670000|256.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.718828|60907115|0.80650000|134.19000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:54|0.797911|60907116|0.80670000|28.92000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:54|0.922231|60907117|0.80670000|16.09000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:55|0.598668|60907118|0.80660000|119.73000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:55|0.766897|60907119|0.80660000|16.28000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:56|0.855298|60907120|0.80690000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907121|0.80690000|708.80000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907122|0.80690000|89.78000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907123|0.80670000|89.72000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907124|0.80670000|400.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907125|0.80660000|1551.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907126|0.80660000|59.53000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907127|0.80660000|1645.55000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907128|0.80660000|1810.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907129|0.80660000|4536.16000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907130|0.80650000|177.98000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907131|0.80650000|1153.76000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907132|0.80650000|2795.64000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907133|0.80640000|4536.16000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907134|0.80630000|392.28000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907135|0.80620000|945.67000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907136|0.80620000|2160.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907137|0.80620000|2951.30000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907138|0.80610000|1188.86000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907139|0.80610000|4927.86000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907140|0.80610000|2784.69000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907141|0.80610000|2946.57000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907142|0.80610000|980.69000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907143|0.80600000|3041.38000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907144|0.80600000|700.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907145|0.80600000|1035.02000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.494613|60907146|0.80590000|145.72000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.946881|60907147|0.80660000|1200.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.946881|60907148|0.80660000|4000.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:58|0.181378|60907149|0.80670000|1250.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:59|0.075761|60907150|0.80650000|50.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:59|0.380607|60907151|0.80640000|3.94000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.26909|60907152|0.80660000|24.30000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.314498|60907153|0.80690000|360.86000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.5091|60907154|0.80700000|50.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.5091|60907155|0.80700000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:01|0.573551|60907156|0.80710000|308.20000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:01|0.608977|60907157|0.80690000|49.49000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.190939|60907158|0.80730000|10.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.190939|60907159|0.80740000|25.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.190939|60907160|0.80740000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.190939|60907161|0.80740000|353.65000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.190939|60907162|0.80740000|507.72000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.190939|60907163|0.80740000|820.63000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.192989|60907164|0.80740000|425.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.20169|60907165|0.80740000|244.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.202532|60907166|0.80740000|701.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.279611|60907167|0.80790000|12.31000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.805402|60907168|0.80790000|112.69000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.805402|60907169|0.80790000|105.31000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.806003|60907170|0.80790000|241.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.832902|60907171|0.80790000|36.94000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.947631|60907172|0.80810000|500.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:03|0.079295|60907173|0.80770000|2352.78000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:04|0.393416|60907174|0.80750000|1391.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.404051|60907175|0.80740000|31.47000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.656023|60907176|0.80740000|46.13000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.659768|60907177|0.80740000|755.38000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.672265|60907178|0.80740000|718.52000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:08|0.633116|60907179|0.80720000|125.88000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:08|0.782698|60907180|0.80750000|12.36000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:10|0.682727|60907181|0.80740000|175.85000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:10|0.682727|60907182|0.80750000|1039.34000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.013559|60907183|0.80750000|24.66000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.428778|60907184|0.80710000|495.82000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.791549|60907185|0.80740000|345.77000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.879561|60907186|0.80770000|50.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.091838|60907187|0.80810000|258.90000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.173398|60907188|0.80810000|221.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.23617|60907189|0.80800000|245.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.316308|60907190|0.80810000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.649285|60907191|0.80830000|801.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.869403|60907192|0.80820000|686.09000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.876599|60907193|0.80820000|597.91000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.98611|60907194|0.80810000|1200.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.099365|60907195|0.80790000|1200.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.099365|60907196|0.80790000|29.30000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.099554|60907197|0.80790000|17.13000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.159357|60907198|0.80780000|210.30000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.515213|60907199|0.80770000|1200.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.515213|60907200|0.80790000|650.48000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.642951|60907201|0.80770000|50.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.674845|60907202|0.80770000|1692.40000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.682735|60907203|0.80770000|290.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.701038|60907204|0.80770000|61.59000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.976884|60907205|0.80790000|607.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:15|0.605062|60907206|0.80780000|276.55000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:16|0.441434|60907207|0.80770000|243.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.116585|60907208|0.80790000|28.98000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:18|0.018074|60907209|0.80740000|1387.51000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:18|0.416977|60907210|0.80770000|485.66000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.549182|60907211|0.80740000|144.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.580452|60907212|0.80720000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.580452|60907213|0.80720000|465.17000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.599883|60907214|0.80710000|50.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.599883|60907215|0.80710000|160.20000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.630492|60907216|0.80710000|839.80000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.660975|60907217|0.80710000|465.17000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.686428|60907218|0.80700000|500.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.70823|60907219|0.80690000|379.11000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.716028|60907220|0.80680000|474.22000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.716387|60907221|0.80680000|3525.78000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.716387|60907222|0.80680000|853.32000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.716979|60907223|0.80690000|400.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.716979|60907224|0.80680000|540.44000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.716979|60907225|0.80670000|353.07000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.918931|60907226|0.80670000|3035.20000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.926102|60907227|0.80670000|611.73000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.105516|60907228|0.80680000|369.67000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.351148|60907229|0.80660000|100.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.554098|60907230|0.80650000|10.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.809818|60907231|0.80640000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.809818|60907232|0.80640000|25.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.809818|60907233|0.80640000|20.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.891451|60907234|0.80650000|155.16000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.891451|60907235|0.80650000|4000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:22|0.186756|60907236|0.80660000|1339.06000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.008591|60907237|0.80660000|1200.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.528444|60907238|0.80660000|0.51000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.837505|60907239|0.80640000|119.66000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.96756|60907240|0.80660000|740.16000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:24|0.020778|60907241|0.80660000|149.88000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:25|0.486202|60907242|0.80660000|1000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:25|0.486425|60907243|0.80660000|3000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:25|0.486425|60907244|0.80660000|8119.03000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:25|0.734763|60907245|0.80630000|222.84000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:25|0.734763|60907246|0.80620000|920.47000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:25|0.765573|60907247|0.80620000|84.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:25|0.775541|60907248|0.80620000|0.03000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.282009|60907249|0.80600000|50.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.285474|60907250|0.80600000|4.94000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.234299|60907251|0.80600000|351.86000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.271208|60907252|0.80620000|400.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.337898|60907253|0.80610000|43.19000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.590719|60907254|0.80650000|500.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.597758|60907255|0.80650000|893.70000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.75001|60907256|0.80640000|3119.20000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.75001|60907257|0.80640000|658.36000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.780629|60907258|0.80650000|0.06000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.780629|60907259|0.80660000|22.77000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.977763|60907260|0.80660000|36.51000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:29|0.825014|60907261|0.80660000|96.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:29|0.825014|60907262|0.80660000|151.96000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.147442|60907263|0.80640000|1551.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.445623|60907264|0.80620000|613.40000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:31|0.29175|60907265|0.80590000|4.28000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:31|0.29175|60907266|0.80590000|125.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:31|0.29175|60907267|0.80590000|4.92000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:31|0.393326|60907268|0.80600000|1.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:31|0.576677|60907269|0.80600000|610.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:32|0.090675|60907270|0.80600000|6.17000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:32|0.462167|60907271|0.80600000|119.46000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:32|0.682884|60907272|0.80600000|118.42000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:32|0.771219|60907273|0.80600000|59.12000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.218919|60907274|0.80590000|0.08000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.218919|60907275|0.80580000|617.42000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.218919|60907276|0.80580000|124.92000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.239316|60907277|0.80580000|0.08000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.349238|60907278|0.80580000|29.02000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.357523|60907279|0.80580000|108.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.357523|60907280|0.80580000|11.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.589313|60907281|0.80570000|50.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.589313|60907282|0.80550000|10.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.589313|60907283|0.80550000|349.12000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.966704|60907284|0.80590000|126.18000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:34|0.183968|60907285|0.80590000|16.67000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:34|0.53672|60907286|0.80590000|9857.15000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:34|0.53672|60907287|0.80590000|1271.53000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:34|0.634716|60907288|0.80580000|200.80000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:34|0.977129|60907289|0.80570000|24.83000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.088397|60907290|0.80540000|62.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.088397|60907291|0.80540000|125.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.292917|60907292|0.80530000|25.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.292917|60907293|0.80530000|25.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.292917|60907294|0.80530000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.504128|60907295|0.80560000|535.84000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.530272|60907296|0.80580000|58.16000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.038164|60907297|0.80570000|82.52000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.720275|60907298|0.80560000|288.92000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.720275|60907299|0.80570000|1117.48000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.720275|60907300|0.80570000|4000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.720275|60907301|0.80570000|628.24000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.720275|60907302|0.80580000|140.28000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:38|0.586804|60907303|0.80590000|144.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:38|0.586804|60907304|0.80590000|88.18000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:38|0.767569|60907305|0.80590000|1111.82000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:38|0.767569|60907306|0.80590000|120.07000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:39|0.439964|60907307|0.80580000|1247.27000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:40|0.072027|60907308|0.80590000|232.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:40|0.072027|60907309|0.80600000|254.32000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:41|0.132015|60907310|0.80590000|121.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:41|0.158169|60907311|0.80560000|239.32000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:41|0.881405|60907312|0.80570000|59.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:42|0.877658|60907313|0.80570000|70.38000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.298117|60907314|0.80550000|1551.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:44|0.897748|60907315|0.80570000|59.27000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.837684|60907316|0.80570000|46.92000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:46|0.693985|60907317|0.80560000|16.68000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.23264|60907318|0.80590000|12.34000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.772931|60907319|0.80590000|211.07000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.772931|60907320|0.80600000|28.03000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.89198|60907321|0.80580000|16.49000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:51|0.110979|60907322|0.80610000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:52|0.081131|60907323|0.80630000|50.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:52|0.081131|60907324|0.80640000|193.20000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:53|0.322284|60907325|0.80600000|29.02000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.5113|60907326|0.80630000|29.04000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907327|0.80620000|186.20000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907328|0.80610000|777.98000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907329|0.80610000|10000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907330|0.80600000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907331|0.80600000|10000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907332|0.80590000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907333|0.80590000|400.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907334|0.80580000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907335|0.80570000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907336|0.80560000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907337|0.80550000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907338|0.80540000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907339|0.80540000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907340|0.80540000|1000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907341|0.80530000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907342|0.80530000|250.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907343|0.80530000|50.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907344|0.80530000|1035.85000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907345|0.80530000|376.61000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907346|0.80520000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907347|0.80510000|4000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907348|0.80510000|1834.20000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907349|0.80500000|248.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.677953|60907350|0.80500000|277.39000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.846424|60907351|0.80580000|615.91000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.846447|60907352|0.80580000|162.07000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.39306|60907353|0.80590000|1200.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.39306|60907354|0.80600000|34.65000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:57|0.352016|60907355|0.80630000|1.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:58|0.863689|60907356|0.80630000|3.77000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:58|0.863689|60907357|0.80630000|114.96000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:58|0.941208|60907358|0.80630000|22.85000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.134361|60907359|0.80630000|128.38000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.134361|60907360|0.80630000|400.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.134361|60907361|0.80640000|306.80000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.134361|60907362|0.80640000|1597.92000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.664589|60907363|0.80640000|243.18000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.743847|60907364|0.80650000|663.48000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.830373|60907365|0.80660000|10.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.830373|60907366|0.80660000|351.74000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.464711|60907367|0.80670000|207.36000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.464711|60907368|0.80680000|1008.74000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.57392|60907369|0.80660000|1336.88000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.889737|60907370|0.80670000|170.77000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.889737|60907371|0.80680000|191.26000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.889737|60907372|0.80680000|790.10000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.889737|60907373|0.80690000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.889737|60907374|0.80690000|25.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.889737|60907375|0.80690000|34.12000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.204399|60907376|0.80630000|144.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.588563|60907377|0.80620000|1133.89000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.924104|60907378|0.80650000|11.12000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:03|0.267387|60907379|0.80620000|75.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:03|0.407526|60907380|0.80630000|144.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:03|0.533765|60907381|0.80620000|192.32000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:03|0.60964|60907382|0.80600000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:04|0.94396|60907383|0.80620000|59.28000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.088248|60907384|0.80590000|448.30000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:06|0.222061|60907385|0.80610000|39.90000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:06|0.630056|60907386|0.80590000|17.36000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.014832|60907387|0.80590000|68.78000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.014832|60907388|0.80590000|17.62000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.022248|60907389|0.80590000|0.02000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.049177|60907390|0.80580000|210.83000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.891432|60907391|0.80550000|54.70000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:09|0.950281|60907392|0.80590000|242.58000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:09|0.950281|60907393|0.80600000|122.71000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:10|0.509695|60907394|0.80630000|2835.94000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:10|0.742493|60907395|0.80630000|29.03000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:10|0.748285|60907396|0.80630000|138.65000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:10|0.887235|60907397|0.80650000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:10|0.971598|60907398|0.80670000|2274.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:11|0.032344|60907399|0.80670000|24.70000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:11|0.548971|60907400|0.80670000|365.02000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:11|0.650153|60907401|0.80640000|144.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:12|0.459868|60907402|0.80650000|61.68000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:13|0.530378|60907403|0.80680000|210.84000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:13|0.530378|60907404|0.80690000|15.88000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:13|0.530378|60907405|0.80690000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:13|0.530378|60907406|0.80700000|11.55000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:13|0.987614|60907407|0.80710000|4.95000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.225044|60907408|0.80680000|0.67000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.584844|60907409|0.80680000|283.10000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.733385|60907410|0.80690000|257.97000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.733385|60907411|0.80700000|256.54000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.733385|60907412|0.80700000|470.85000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.074247|60907413|0.80690000|78.90000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.074247|60907414|0.80700000|221.64000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.074247|60907415|0.80710000|120.05000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.074247|60907416|0.80710000|25.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.074247|60907417|0.80710000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.074247|60907418|0.80710000|765.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.291009|60907419|0.80710000|29.02000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.645863|60907420|0.80710000|243.04000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.27833|60907421|0.80680000|135.05000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.871826|60907422|0.80730000|125.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.871826|60907423|0.80730000|10.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.871826|60907424|0.80730000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.871826|60907425|0.80730000|210.71000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.871826|60907426|0.80730000|654.72000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.983041|60907427|0.80730000|266.98000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.990811|60907428|0.80720000|642.80000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.990811|60907429|0.80720000|387.74000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.008858|60907430|0.80730000|216.66000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.038388|60907431|0.80710000|1380.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.056879|60907432|0.80710000|0.03000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.238182|60907433|0.80700000|380.24000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.359393|60907434|0.80700000|246.85000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.107054|60907435|0.80720000|144.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.107054|60907436|0.80720000|75.28000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.517589|60907437|0.80710000|119.74000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.547627|60907438|0.80710000|364.65000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.80354|60907439|0.80680000|89.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.810959|60907440|0.80680000|0.05000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.89224|60907441|0.80670000|210.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:21|0.870364|60907442|0.80680000|59.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:23|0.001389|60907443|0.80680000|3.44000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:23|0.048584|60907444|0.80670000|269.30000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:23|0.227473|60907445|0.80680000|107.38000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:23|0.878338|60907446|0.80650000|280.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907447|0.80680000|198.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907448|0.80690000|556.39000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907449|0.80700000|4000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907450|0.80710000|4000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907451|0.80710000|2910.46000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907452|0.80710000|518.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907453|0.80720000|3924.72000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907454|0.80720000|2850.28000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907455|0.80720000|4981.95000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907456|0.80720000|344.70000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907457|0.80720000|1369.82000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907458|0.80730000|4000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907459|0.80730000|5841.89000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907460|0.80730000|2916.64000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907461|0.80740000|4000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907462|0.80740000|2832.55000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907463|0.80740000|3012.21000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907464|0.80740000|2914.94000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907465|0.80740000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.653817|60907466|0.80740000|2969.43000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.657648|60907467|0.80740000|52.38000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.673326|60907468|0.80740000|6147.01000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.673461|60907469|0.80740000|4628.09000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.705055|60907470|0.80710000|13.62000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:25|0.51748|60907471|0.80720000|181.37000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:27|0.770821|60907472|0.80710000|246.56000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.466436|60907473|0.80680000|400.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.466436|60907474|0.80670000|518.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.657531|60907475|0.80720000|118.55000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.554916|60907476|0.80680000|359.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.554916|60907477|0.80680000|489.06000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.554916|60907478|0.80670000|2893.84000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.595977|60907479|0.80700000|129.88000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.669997|60907480|0.80700000|83.26000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.810402|60907481|0.80700000|85.69000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.994166|60907482|0.80700000|81.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.278191|60907483|0.80710000|50.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.414933|60907484|0.80710000|1501.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.414933|60907485|0.80710000|400.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.501651|60907486|0.80700000|356.92000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.596481|60907487|0.80670000|50.33000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.600351|60907488|0.80690000|109.08000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.099072|60907489|0.80690000|83.24000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.106451|60907490|0.80710000|10000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.106451|60907491|0.80710000|1112.14000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.57607|60907492|0.80710000|144.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.030502|60907493|0.80700000|442.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.032934|60907494|0.80700000|0.08000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.037383|60907495|0.80690000|649.49000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.037383|60907496|0.80690000|400.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.062963|60907497|0.80680000|1000.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.173275|60907498|0.80670000|10.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.173275|60907499|0.80670000|1396.17000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.215104|60907500|0.80650000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.215104|60907501|0.80650000|1396.71000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.215104|60907502|0.80650000|90.31000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.077636|60907503|0.80680000|24.92000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.582131|60907504|0.80670000|293.70000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.586208|60907505|0.80670000|327.98000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.586208|60907506|0.80670000|172.02000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.598035|60907507|0.80670000|0.09000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.980009|60907508|0.80650000|864.18000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:34|0.182064|60907509|0.80660000|119.66000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:34|0.66716|60907510|0.80660000|55.97000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:34|0.66716|60907511|0.80660000|116.03000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.187471|60907512|0.80670000|144.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.187471|60907513|0.80670000|400.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.187471|60907514|0.80670000|2432.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.303806|60907515|0.80670000|123.45000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.904831|60907516|0.80680000|119.74000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.055167|60907517|0.80680000|80.14000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.1782|60907518|0.80680000|14.57000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.216621|60907519|0.80680000|97.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.228771|60907520|0.80680000|0.07000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.321056|60907521|0.80690000|119.58000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.551523|60907522|0.80690000|1277.13000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.950754|60907523|0.80700000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.004174|60907524|0.80710000|931.70000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.299686|60907525|0.80710000|498.31000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.679087|60907526|0.80730000|500.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.2109|60907527|0.80750000|150.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.2109|60907528|0.80750000|1034.31000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.2109|60907529|0.80750000|1815.69000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.211|60907530|0.80750000|4184.31000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.216339|60907531|0.80760000|50.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.216339|60907532|0.80760000|167.72000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.231258|60907533|0.80780000|2817.28000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.248242|60907534|0.80780000|1200.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.255325|60907535|0.80780000|1800.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.258074|60907536|0.80780000|795.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.265596|60907537|0.80780000|1317.22000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.272867|60907538|0.80780000|3604.74000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.272878|60907539|0.80780000|703.14000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.28709|60907540|0.80790000|10.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.28709|60907541|0.80790000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.28709|60907542|0.80790000|1000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.312059|60907543|0.80800000|25.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.312059|60907544|0.80800000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.312059|60907545|0.80800000|125.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.899953|60907546|0.80850000|30.81000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.18851|60907547|0.80830000|11.12000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.519239|60907548|0.80820000|131.93000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.49389|60907549|0.80820000|193.40000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.106685|60907550|0.80850000|94.19000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.106685|60907551|0.80850000|2.03000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.896994|60907552|0.80820000|403.09000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.415402|60907553|0.80830000|61.55000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.651947|60907554|0.80830000|147.03000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.719564|60907555|0.80790000|210.30000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:45|0.029091|60907556|0.80800000|1215.06000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:45|0.82967|60907557|0.80830000|59.18000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.09138|60907558|0.80820000|100.15000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.218085|60907559|0.80820000|283.64000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.431111|60907560|0.80820000|580.57000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.039634|60907561|0.80810000|439.01000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.039634|60907562|0.80800000|602.08000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.039634|60907563|0.80800000|299.28000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.039634|60907564|0.80770000|4529.52000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.039634|60907565|0.80760000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.039634|60907566|0.80750000|350.26000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.039634|60907567|0.80750000|1033.17000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.039634|60907568|0.80750000|7741.68000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.127924|60907569|0.80810000|299.28000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.127924|60907570|0.80820000|1244.42000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.127924|60907571|0.80830000|379.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.127924|60907572|0.80830000|1300.10000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.127924|60907573|0.80830000|6000.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.127924|60907574|0.80830000|640.22000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.522905|60907575|0.80820000|61.77000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.723613|60907576|0.80830000|242.76000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.350735|60907577|0.80770000|210.35000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.376559|60907578|0.80790000|14.36000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.517593|60907579|0.80780000|144.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.517593|60907580|0.80780000|46.61000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.521683|60907581|0.80780000|315.16000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.521683|60907582|0.80790000|978.34000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.529088|60907583|0.80790000|221.66000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.529088|60907584|0.80790000|881.08000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.836956|60907585|0.80760000|200.78000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:52|0.586777|60907586|0.80770000|104.36000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:53|0.94711|60907587|0.80760000|1200.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:53|0.94711|60907588|0.80760000|357.92000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:53|0.94711|60907589|0.80750000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:53|0.94711|60907590|0.80750000|1374.20000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:54|0.029386|60907591|0.80780000|97.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:54|0.042323|60907592|0.80750000|16.72000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:54|0.042323|60907593|0.80750000|935.74000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:55|0.157116|60907594|0.80770000|606.32000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:55|0.273943|60907595|0.80770000|500.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:55|0.305903|60907596|0.80770000|93.68000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:55|0.305903|60907597|0.80790000|460.57000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:55|0.61542|60907598|0.80780000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:55|0.743711|60907599|0.80780000|118.34000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:55|0.768688|60907600|0.80780000|59.09000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:56|0.070788|60907601|0.80770000|11.64000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:57|0.859175|60907602|0.80760000|38.39000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.063286|60907603|0.80770000|30.79000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.414956|60907604|0.80750000|4.94000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.468475|60907605|0.80740000|50.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.492086|60907606|0.80730000|500.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.527525|60907607|0.80740000|242.46000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.541241|60907608|0.80720000|10.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.541241|60907609|0.80720000|25.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.541241|60907610|0.80720000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.541241|60907611|0.80720000|269.31000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.619165|60907612|0.80700000|5.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:01|0.570255|60907613|0.80720000|123.12000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:02|0.095398|60907614|0.80720000|1076.88000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:02|0.095398|60907615|0.80720000|136.10000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:02|0.136613|60907616|0.80700000|193.10000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:03|0.047827|60907617|0.80710000|16.63000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:04|0.623053|60907618|0.80730000|184.67000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:04|0.85509|60907619|0.80700000|45.85000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:05|0.199074|60907620|0.80730000|121.37000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:05|0.740609|60907621|0.80730000|606.83000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:06|0.700036|60907622|0.80690000|39.56000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:06|0.777795|60907623|0.80690000|144.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:06|0.931236|60907624|0.80680000|200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.167058|60907625|0.80680000|101.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.167058|60907626|0.80680000|626.92000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.179634|60907627|0.80680000|150.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.999553|60907628|0.80680000|24.79000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:08|0.092838|60907629|0.80680000|2548.58000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.053949|60907630|0.80670000|616.73000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.382179|60907631|0.80680000|4000.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.386088|60907632|0.80690000|3801.76000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.390449|60907633|0.80690000|198.24000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.390449|60907634|0.80690000|210.81000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.402777|60907635|0.80700000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.420095|60907636|0.80730000|1860.81000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.473722|60907637|0.80710000|304.31000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.531101|60907638|0.80710000|170.70000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.591585|60907639|0.80710000|166.43000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.663213|60907640|0.80710000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:12|0.173594|60907641|0.80720000|100.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:12|0.695831|60907642|0.80720000|19.59000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.137534|60907643|0.80720000|118.32000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.42628|60907644|0.80700000|406.30000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.867864|60907645|0.80720000|11.10000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:15|0.361698|60907646|0.80700000|14.33000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.560761|60907647|0.80710000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.96418|60907648|0.80770000|26.52000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.059217|60907649|0.80730000|42.27000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.198541|60907650|0.80730000|170.88000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.198541|60907651|0.80730000|493.47000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.657708|60907652|0.80720000|1394.87000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.033976|60907653|0.80700000|6.18000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.062691|60907654|0.80700000|28.98000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:20|0.097808|60907655|0.80770000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:20|0.097808|60907656|0.80770000|16.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:20|0.097808|60907657|0.80770000|904.32000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:20|0.629014|60907658|0.80770000|592.63000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:20|0.63664|60907659|0.80770000|246.48000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:20|0.882508|60907660|0.80780000|24.64000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.11705|60907661|0.80760000|1304.81000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.120577|60907662|0.80760000|246.69000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.660547|60907663|0.80760000|733.02000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.691077|60907664|0.80780000|25.30000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.279915|60907665|0.80770000|13.62000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.330128|60907666|0.80760000|263.41000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.353817|60907667|0.80760000|1769.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.754216|60907668|0.80760000|0.09000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.875458|60907669|0.80750000|154.91000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.875458|60907670|0.80760000|145.09000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.093252|60907671|0.80730000|52.18000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.093297|60907672|0.80730000|147.82000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.124246|60907673|0.80710000|5.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.124246|60907674|0.80710000|300.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.424919|60907675|0.80710000|10.60000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.087101|60907676|0.80730000|100.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.108395|60907677|0.80750000|308.13000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.17882|60907678|0.80750000|144.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.324735|60907679|0.80760000|118.43000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.332626|60907680|0.80760000|122.05000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:25|0.227434|60907681|0.80700000|2479.85000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:26|0.0288|60907682|0.80700000|12.58000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:26|0.029357|60907683|0.80730000|250.11000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.585181|60907684|0.80750000|8.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.585181|60907685|0.80760000|92.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.739129|60907686|0.80760000|67.83000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:28|0.890183|60907687|0.80710000|66.80000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:28|0.890183|60907688|0.80700000|33.20000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:29|0.509619|60907689|0.80730000|607.25000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:29|0.589187|60907690|0.80740000|607.40000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:29|0.597426|60907691|0.80740000|303.72000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:29|0.927586|60907692|0.80730000|47.22000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:29|0.990648|60907693|0.80730000|96.78000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:29|0.990648|60907694|0.80740000|26.49000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:30|0.041527|60907695|0.80740000|262.39000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:30|0.041527|60907696|0.80760000|41.22000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:30|0.796178|60907697|0.80770000|118.52000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:30|0.915011|60907698|0.80760000|8.70000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:31|0.616213|60907699|0.80750000|150.43000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:32|0.205994|60907700|0.80740000|11.11000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:32|0.695708|60907701|0.80750000|187.43000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:32|0.971047|60907702|0.80710000|38.90000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:33|0.209525|60907703|0.80710000|0.08000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:33|0.209525|60907704|0.80700000|16.80000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:33|0.209525|60907705|0.80700000|499.92000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:33|0.226246|60907706|0.80700000|0.08000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:33|0.318386|60907707|0.80700000|70.40000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:33|0.318386|60907708|0.80710000|80.02000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.441153|60907709|0.80710000|240.46000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.445754|60907710|0.80710000|92.46000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.511006|60907711|0.80710000|24.18000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.677044|60907712|0.80710000|40.69000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.817259|60907713|0.80690000|5.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.817259|60907714|0.80680000|50.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.817259|60907715|0.80680000|643.03000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.902563|60907716|0.80710000|607.30000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:38|0.805625|60907717|0.80700000|24.70000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:39|0.158784|60907718|0.80700000|11.11000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:40|0.81789|60907719|0.80680000|250.54000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:40|0.81789|60907720|0.80670000|105.36000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:41|0.066785|60907721|0.80710000|30.82000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:41|0.478446|60907722|0.80680000|1200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:41|0.478446|60907723|0.80680000|45.08000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:42|0.038962|60907724|0.80700000|60.68000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:42|0.066026|60907725|0.80710000|25.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.526187|60907726|0.80700000|61.58000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.534575|60907727|0.80700000|144.15000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.534575|60907728|0.80700000|855.85000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.597842|60907729|0.80680000|11.32000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:45|0.210024|60907730|0.80700000|240.46000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:45|0.521187|60907731|0.80690000|485.60000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:46|0.594127|60907732|0.80660000|125.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:46|0.594127|60907733|0.80660000|125.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:46|0.594127|60907734|0.80660000|76.51000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:46|0.610327|60907735|0.80690000|11.01000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:49|0.361669|60907736|0.80700000|13.62000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:50|0.83804|60907737|0.80700000|44.93000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:50|0.866194|60907738|0.80700000|99.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:50|0.886439|60907739|0.80700000|0.07000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:50|0.893533|60907740|0.80690000|151.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:50|0.893533|60907741|0.80690000|1169.96000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:52|0.032253|60907742|0.80690000|9.91000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.111747|60907743|0.80710000|175.79000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.111747|60907744|0.80720000|176.01000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.111747|60907745|0.80720000|266.71000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.530334|60907746|0.80730000|607.22000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:54|0.082467|60907747|0.80720000|144.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:54|0.094603|60907748|0.80710000|495.82000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:54|0.391022|60907749|0.80730000|119.57000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:54|0.825348|60907750|0.80730000|13.94000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:55|0.90967|60907751|0.80730000|28.98000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:56|0.702067|60907752|0.80700000|1232.99000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:57|0.731703|60907753|0.80690000|1200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:57|0.731703|60907754|0.80690000|3757.87000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:58|0.20052|60907755|0.80690000|50.33000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:58|0.463976|60907756|0.80720000|25.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:58|0.988886|60907757|0.80720000|600.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:59|0.634811|60907758|0.80720000|144.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:59|0.634811|60907759|0.80720000|959.13000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:59|0.647389|60907760|0.80730000|210.72000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:59|0.647389|60907761|0.80730000|343.26000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:59|0.767359|60907762|0.80740000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:59|0.767359|60907763|0.80740000|17.81000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.403875|60907764|0.80740000|251.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.447995|60907765|0.80750000|50.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.489767|60907766|0.80770000|337.81000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.512656|60907767|0.80760000|269.31000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.512656|60907768|0.80790000|2122.59000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.527831|60907769|0.80790000|6876.40000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.537044|60907770|0.80790000|4648.80000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.556924|60907771|0.80790000|331.05000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.962819|60907772|0.80790000|16.14000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.429639|60907773|0.80810000|10.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.429639|60907774|0.80810000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.429639|60907775|0.80810000|25.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:02|0.415302|60907776|0.80820000|1000.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:02|0.415302|60907777|0.80810000|1200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:02|0.415302|60907778|0.80810000|1040.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:02|0.589494|60907779|0.80820000|23.91000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:03|0.42212|60907780|0.80810000|1215.04000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:03|0.922623|60907781|0.80820000|30.77000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:04|0.584914|60907782|0.80800000|4.28000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.215088|60907783|0.80800000|2429.93000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.23496|60907784|0.80830000|30.90000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.588877|60907785|0.80830000|240.49000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.321855|60907786|0.80830000|11.16000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.415178|60907787|0.80810000|68.78000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.866643|60907788|0.80800000|1000.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.878037|60907789|0.80800000|1430.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.976874|60907790|0.80790000|13.61000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:08|0.600813|60907791|0.80770000|11.11000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:09|0.361009|60907792|0.80770000|4000.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:09|0.361009|60907793|0.80760000|5.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:09|0.361009|60907794|0.80760000|2995.06000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.686399|60907795|0.80850000|125.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.686399|60907796|0.80860000|167.80000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.686399|60907797|0.80860000|3884.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.694588|60907798|0.80860000|5325.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.720558|60907799|0.80860000|486.04000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.463119|60907800|0.80870000|125.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.463119|60907801|0.80870000|50.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.602218|60907802|0.80880000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.923193|60907803|0.80910000|0.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.923193|60907804|0.80910000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.923193|60907805|0.80910000|25.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.923193|60907806|0.80910000|17.59000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:13|0.167059|60907807|0.80920000|10.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:13|0.167059|60907808|0.80930000|51.64000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.171384|60907809|0.80940000|22.81000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:15|0.259924|60907810|0.80900000|607.86000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:15|0.833659|60907811|0.80960000|9.86000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.000858|60907812|0.80950000|13.60000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.192139|60907813|0.80950000|0.02000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.218349|60907814|0.80970000|150.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.410439|60907815|0.80980000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.471033|60907816|0.80980000|174.27000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.864906|60907817|0.80960000|807.34000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.963498|60907818|0.80960000|392.66000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.03345|60907819|0.80920000|62.68000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.612208|60907820|0.80940000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.838688|60907821|0.80950000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:19|0.033495|60907822|0.80960000|175.92000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:19|0.033495|60907823|0.80960000|482.02000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:19|0.406161|60907824|0.80960000|2027.90000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:20|0.495472|60907825|0.80990000|50.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:20|0.495472|60907826|0.81000000|68.27000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:20|0.615212|60907827|0.80990000|300.13000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:20|0.615212|60907828|0.81000000|2126.04000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.261173|60907829|0.81000000|2427.68000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:22|0.030446|60907830|0.80930000|20.01000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.032025|60907831|0.80960000|295.48000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.032025|60907832|0.80960000|48.82000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.135388|60907833|0.80970000|40.25000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.437246|60907834|0.80950000|1200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.452054|60907835|0.80940000|1200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.492067|60907836|0.80940000|1200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.564331|60907837|0.80930000|1200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.640999|60907838|0.80920000|1396.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.649993|60907839|0.80920000|0.48000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.695253|60907840|0.80910000|247.19000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:25|0.100367|60907841|0.80940000|59.11000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:26|0.616965|60907842|0.80920000|400.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:26|0.616965|60907843|0.80910000|3600.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:26|0.756388|60907844|0.80910000|206.12000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.140099|60907845|0.80900000|5.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.140099|60907846|0.80900000|50.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.140099|60907847|0.80900000|1388.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.201069|60907848|0.80900000|0.02000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.43674|60907849|0.80870000|3119.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.635098|60907850|0.80870000|28.62000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.843407|60907851|0.80850000|364.47000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.909731|60907852|0.80840000|1390.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.909963|60907853|0.80840000|0.04000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.909963|60907854|0.80820000|1562.41000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.913637|60907855|0.80820000|441.55000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.933427|60907856|0.80820000|2994.05000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.970064|60907857|0.80810000|10.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.970064|60907858|0.80800000|5.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.970064|60907859|0.80800000|25.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.970064|60907860|0.80800000|75.40000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:30|0.091115|60907861|0.80810000|1008.06000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:30|0.124903|60907862|0.80810000|554.87000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:30|0.885279|60907863|0.80810000|199.58000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:32|0.887293|60907864|0.80830000|2407.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:33|0.327089|60907865|0.80850000|605.79000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:35|0.174121|60907866|0.80860000|0.66000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:35|0.531366|60907867|0.80860000|737.45000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:36|0.383288|60907868|0.80840000|10.19000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:36|0.910174|60907869|0.80870000|119.26000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.1267|60907870|0.80850000|172.58000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.1267|60907871|0.80860000|1038.77000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.127958|60907872|0.80860000|200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:38|0.464013|60907873|0.80820000|1389.69000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:38|0.464013|60907874|0.80820000|176.48000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:38|0.464013|60907875|0.80800000|534.60000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:38|0.464013|60907876|0.80800000|5558.70000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:38|0.951354|60907877|0.80810000|743.72000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.694817|60907878|0.80870000|245.96000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:41|0.065177|60907879|0.80820000|3119.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:41|0.658643|60907880|0.80830000|242.28000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.221891|60907881|0.80820000|119.30000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.324464|60907882|0.80810000|221.29000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.324464|60907883|0.80810000|19.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.848456|60907884|0.80790000|125.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.848456|60907885|0.80790000|5.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:43|0.286213|60907886|0.80790000|123.16000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.13896|60907887|0.80790000|48.58000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:45|0.252053|60907888|0.80800000|344.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:45|0.668911|60907889|0.80790000|3119.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:45|0.668911|60907890|0.80790000|138.39000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:45|0.668911|60907891|0.80800000|273.07000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:45|0.668911|60907892|0.80800000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:45|0.668911|60907893|0.80810000|1332.34000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.037303|60907894|0.80780000|150.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.037303|60907895|0.80780000|366.37000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.183814|60907896|0.80780000|1212.64000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.27766|60907897|0.80780000|81.69000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.364014|60907898|0.80790000|94.28000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.364014|60907899|0.80800000|538.41000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.364014|60907900|0.80800000|1913.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.367169|60907901|0.80800000|2617.87000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.367169|60907902|0.80800000|4000.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.376014|60907903|0.80790000|60.15000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.387641|60907904|0.80830000|150.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.388029|60907905|0.80830000|1355.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.420343|60907906|0.80850000|680.30000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.428854|60907907|0.80860000|202.02000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.448139|60907908|0.80860000|1000.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.530655|60907909|0.80860000|133.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.91227|60907910|0.80870000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.91227|60907911|0.80890000|895.33000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:47|0.053043|60907912|0.80870000|6004.74000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:47|0.073008|60907913|0.80870000|178.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:47|0.076542|60907914|0.80870000|0.03000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:47|0.514515|60907915|0.80830000|3119.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:47|0.607976|60907916|0.80870000|119.30000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:48|0.049033|60907917|0.80840000|31.39000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:48|0.117223|60907918|0.80830000|1245.40000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:48|0.598119|60907919|0.80840000|59.04000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:49|0.412143|60907920|0.80830000|144.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:49|0.727162|60907921|0.80810000|595.31000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:49|0.906776|60907922|0.80810000|1245.40000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:50|0.699288|60907923|0.80830000|4000.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:50|0.699288|60907924|0.80820000|1640.52000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:51|0.016159|60907925|0.80850000|70.16000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:51|0.251108|60907926|0.80850000|245.90000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:51|0.967204|60907927|0.80830000|74.67000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:51|0.986959|60907928|0.80830000|65.10000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:53|0.989784|60907929|0.80860000|144.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.186909|60907930|0.80840000|1245.40000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.186909|60907931|0.80840000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.316393|60907932|0.80850000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.316393|60907933|0.80860000|12.64000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.460904|60907934|0.80860000|179.14000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.460982|60907935|0.80870000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.464804|60907936|0.80880000|1200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.513135|60907937|0.80890000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.662579|60907938|0.80900000|188.59000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.671495|60907939|0.80900000|1503.52000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.972208|60907940|0.80910000|50.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.972208|60907941|0.80930000|1012.48000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:55|0.173615|60907942|0.80900000|118.34000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:55|0.495456|60907943|0.80920000|2800.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:55|0.911732|60907944|0.80910000|606.32000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:56|0.099314|60907945|0.80910000|100.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:56|0.234234|60907946|0.80910000|200.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:56|0.45644|60907947|0.80900000|311.97000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:56|0.574483|60907948|0.80890000|5.03000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:56|0.627043|60907949|0.80880000|49.01000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:57|0.137938|60907950|0.80870000|321.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:57|0.159698|60907951|0.80870000|99.61000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.157081|60907952|0.80850000|4.94000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.392652|60907953|0.80840000|1388.80000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.397079|60907954|0.80840000|0.06000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.432939|60907955|0.80830000|110.23000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.519235|60907956|0.80820000|280.19000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.555041|60907957|0.80820000|451.89000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.559896|60907958|0.80820000|2024.89000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.575842|60907959|0.80840000|199.27000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.575842|60907960|0.80850000|104.04000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.803966|60907961|0.80840000|27.70000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.959294|60907962|0.80830000|316.38000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.959294|60907963|0.80820000|364.74000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:59|0.4805|60907964|0.80870000|121.55000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.058042|60907965|0.80890000|118.26000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.168726|60907966|0.80890000|91.98000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.168726|60907967|0.80890000|31.02000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.940064|60907968|0.80890000|50.09000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.940064|60907969|0.80890000|119.91000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.318516|60907970|0.80880000|200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.373779|60907971|0.80880000|17.86000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.513065|60907972|0.80880000|982.14000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.536754|60907973|0.80870000|1200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.547642|60907974|0.80860000|1200.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.674628|60907975|0.80830000|950.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.69484|60907976|0.80840000|12.12000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.721184|60907977|0.80830000|950.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.911091|60907978|0.80870000|268.92000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.948733|60907979|0.80880000|159.14000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.948733|60907980|0.80880000|752.16000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.993877|60907981|0.80880000|931.10000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.220033|60907982|0.80880000|8.90000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.374876|60907983|0.80910000|568.92000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.374876|60907984|0.80920000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.374876|60907985|0.80920000|32.62000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.664071|60907986|0.80920000|1930.40000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.944029|60907987|0.80920000|1795.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.944466|60907988|0.80920000|241.48000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.013431|60907989|0.80930000|10.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.013431|60907990|0.80930000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.013431|60907991|0.80930000|25.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.013431|60907992|0.80930000|4000.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.130926|60907993|0.80940000|183.65000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:03|0.445018|60907994|0.80940000|870.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:03|0.445343|60907995|0.80940000|857.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:03|0.485127|60907996|0.80940000|2089.35000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:03|0.485127|60907997|0.80940000|49.95000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:03|0.51995|60907998|0.80940000|0.05000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:03|0.51995|60907999|0.80950000|303.25000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:03|0.818821|60908000|0.80950000|70.16000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.029869|60908001|0.80950000|240.16000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.543335|60908002|0.80940000|22.79000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.193965|60908003|0.80920000|119.30000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.566068|60908004|0.80890000|1230.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.566068|60908005|0.80880000|351.98000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.566068|60908006|0.80870000|417.52000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.69411|60908007|0.80930000|591.30000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.233414|60908008|0.80950000|2113.24000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.233951|60908009|0.80950000|1273.19000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.233951|60908010|0.80950000|1780.89000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.245507|60908011|0.80950000|500.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.252321|60908012|0.80950000|662.10000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.263327|60908013|0.80950000|7057.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.341907|60908014|0.80940000|83.14000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.435997|60908015|0.80950000|0.01000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.435997|60908016|0.80950000|16.62000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.563808|60908017|0.80940000|766.15000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.58076|60908018|0.80940000|143.95000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.58076|60908019|0.80950000|98.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.622201|60908020|0.80940000|6.17000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.897667|60908021|0.80920000|3119.20000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:07|0.537839|60908022|0.80930000|121.04000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:07|0.596513|60908023|0.80920000|144.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.03086|60908024|0.80910000|12.29000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.424948|60908025|0.80900000|606.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.751364|60908026|0.80930000|11.08000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:09|0.362877|60908027|0.80920000|220.16000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:09|0.832887|60908028|0.80870000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:09|0.832887|60908029|0.80870000|156.17000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.012881|60908030|0.80860000|1387.10000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.012881|60908031|0.80860000|180.20000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.149759|60908032|0.80860000|247.51000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.183541|60908033|0.80850000|89.29000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.183541|60908034|0.80850000|4000.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.183541|60908035|0.80850000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.272385|60908036|0.80840000|10.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.301817|60908037|0.80840000|59.06000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.652467|60908038|0.80840000|24.61000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:11|0.927077|60908039|0.80860000|28.92000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.500158|60908040|0.80850000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.579235|60908041|0.80850000|450.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.615114|60908042|0.80830000|25.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.615114|60908043|0.80830000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.622641|60908044|0.80840000|118.29000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.888859|60908045|0.80810000|67.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.888859|60908046|0.80810000|170.79000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.925856|60908047|0.80800000|3318.20000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.929968|60908048|0.80800000|5118.53000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.944383|60908049|0.80800000|9533.36000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.944403|60908050|0.80800000|13398.89000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.950343|60908051|0.80800000|794.09000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.242743|60908052|0.80800000|6533.46000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.242743|60908053|0.80790000|4.94000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.281904|60908054|0.80790000|0.06000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.48684|60908055|0.80770000|125.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.48684|60908056|0.80770000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.492828|60908057|0.80770000|119.30000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.553244|60908058|0.80760000|1391.80000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.567744|60908059|0.80760000|0.09000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.574963|60908060|0.80750000|10.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.574963|60908061|0.80730000|40.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.618521|60908062|0.80740000|343.75000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.70137|60908063|0.80730000|1000.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.7116|60908064|0.80730000|360.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.720049|60908065|0.80730000|1000.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.892746|60908066|0.80720000|100.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:14|0.376174|60908067|0.80710000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:14|0.383702|60908068|0.80710000|3950.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.018678|60908069|0.80710000|61.64000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.084845|60908070|0.80700000|150.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.10738|60908071|0.80690000|150.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.10738|60908072|0.80690000|28.70000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.128522|60908073|0.80690000|0.01000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.209425|60908074|0.80680000|125.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.083111|60908075|0.80710000|100.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.095435|60908076|0.80700000|342.99000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.291128|60908077|0.80700000|203.01000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.310613|60908078|0.80710000|1593.58000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.310613|60908079|0.80710000|210.77000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.791728|60908080|0.80740000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.252766|60908081|0.80730000|1200.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.252766|60908082|0.80730000|11.29000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.34177|60908083|0.80740000|140.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.413609|60908084|0.80740000|181.28000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.630262|60908085|0.80750000|1692.70000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.725404|60908086|0.80740000|25.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.800779|60908087|0.80730000|365.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:19|0.139698|60908088|0.80710000|507.93000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:19|0.177943|60908089|0.80730000|22.54000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:19|0.595474|60908090|0.80690000|4000.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:19|0.693585|60908091|0.80670000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:19|0.705517|60908092|0.80650000|35.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:19|0.705517|60908093|0.80650000|1111.19000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:19|0.74158|60908094|0.80660000|1185.40000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:20|0.084545|60908095|0.80690000|370.86000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:20|0.276349|60908096|0.80700000|22.76000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:20|0.837076|60908097|0.80630000|76.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:20|0.837076|60908098|0.80620000|3458.63000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:21|0.500849|60908099|0.80650000|400.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:22|0.242332|60908100|0.80660000|144.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:22|0.242332|60908101|0.80660000|164.40000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:22|0.529149|60908102|0.80630000|282.41000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:22|0.529149|60908103|0.80620000|4000.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:22|0.529149|60908104|0.80610000|1382.16000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:22|0.579011|60908105|0.80640000|61.91000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:22|0.668733|60908106|0.80630000|166.70000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:22|0.763811|60908107|0.80610000|10.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:23|0.237452|60908108|0.80620000|3.70000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:23|0.331496|60908109|0.80620000|168.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.686434|60908110|0.80630000|100.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.75347|60908111|0.80640000|1695.10000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.877924|60908112|0.80640000|0.02000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.877924|60908113|0.80670000|119.53000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:25|0.068861|60908114|0.80670000|605.64000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:25|0.088643|60908115|0.80660000|302.86000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:25|0.164324|60908116|0.80630000|100.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.170873|60908117|0.80650000|100.83000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.785411|60908118|0.80610000|76.55000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.785411|60908119|0.80610000|194.57000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.785411|60908120|0.80600000|265.43000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.78543|60908121|0.80630000|106.41000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.990265|60908122|0.80610000|155.80000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.160286|60908123|0.80600000|969.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.708123|60908124|0.80600000|0.07000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.708123|60908125|0.80580000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.708123|60908126|0.80580000|25.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.708123|60908127|0.80580000|150.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.708123|60908128|0.80570000|656.95000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.151704|60908129|0.80560000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.151704|60908130|0.80550000|267.63000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.151704|60908131|0.80550000|125.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.151704|60908132|0.80550000|118.87000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.563559|60908133|0.80570000|22.70000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:29|0.117826|60908134|0.80550000|10.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:29|0.140394|60908135|0.80540000|0.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:29|0.992401|60908136|0.80540000|11.12000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:30|0.12283|60908137|0.80550000|24.72000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:30|0.475078|60908138|0.80540000|62.26000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:30|0.558022|60908139|0.80540000|168.85000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:31|0.252635|60908140|0.80540000|0.51000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:31|0.996907|60908141|0.80500000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:31|0.996907|60908142|0.80500000|247.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.081022|60908143|0.80490000|125.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.256322|60908144|0.80480000|1200.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.256322|60908145|0.80470000|154.57000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.256322|60908146|0.80460000|2794.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.256322|60908147|0.80460000|710.22000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.256322|60908148|0.80450000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.256322|60908149|0.80440000|22.40000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.256322|60908150|0.80430000|2755.95000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.256322|60908151|0.80430000|10.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.256322|60908152|0.80430000|2954.30000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.325267|60908153|0.80480000|150.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.392789|60908154|0.80480000|243.03000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.455553|60908155|0.80480000|484.78000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.985962|60908156|0.80510000|407.17000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.02552|60908157|0.80530000|70.33000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.098046|60908158|0.80520000|302.86000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.19912|60908159|0.80520000|121.56000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.335902|60908160|0.80520000|4.94000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.616258|60908161|0.80510000|856.88000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.824165|60908162|0.80510000|1200.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.858389|60908163|0.80510000|1200.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.962429|60908164|0.80510000|669.19000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:34|0.14687|60908165|0.80520000|369.13000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:34|0.206493|60908166|0.80510000|498.31000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:34|0.674242|60908167|0.80510000|500.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:35|0.448098|60908168|0.80530000|69.94000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:35|0.95618|60908169|0.80540000|243.03000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:36|0.205889|60908170|0.80530000|2.47000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:36|0.475595|60908171|0.80530000|119.68000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:36|0.861428|60908172|0.80510000|4.37000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.102523|60908173|0.80510000|221.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.230956|60908174|0.80470000|211.13000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.440921|60908175|0.80440000|2849.56000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.521549|60908176|0.80430000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.537007|60908177|0.80420000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.537007|60908178|0.80420000|25.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.537007|60908179|0.80420000|24.22000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.648439|60908180|0.80410000|979.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.67985|60908181|0.80430000|1.24000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.867001|60908182|0.80430000|144.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.867001|60908183|0.80440000|103.41000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.952216|60908184|0.80440000|1051.20000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.956241|60908185|0.80440000|500.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.094941|60908186|0.80470000|2039.29000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.098978|60908187|0.80480000|22.76000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.246403|60908188|0.80480000|58.64000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.351767|60908189|0.80480000|269.31000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.351767|60908190|0.80510000|349.66000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.442881|60908191|0.80470000|81.88000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.946179|60908192|0.80510000|2.38000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.052139|60908193|0.80510000|2.43000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.617207|60908194|0.80490000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:40|0.798398|60908195|0.80480000|252.90000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:40|0.992394|60908196|0.80500000|608.41000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.317257|60908197|0.80500000|1200.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.317257|60908198|0.80510000|1344.56000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.317257|60908199|0.80510000|1219.74000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.472313|60908200|0.80470000|123.04000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.68218|60908201|0.80470000|43.18000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.836778|60908202|0.80470000|144.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.836778|60908203|0.80470000|4000.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.836778|60908204|0.80470000|518.80000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:43|0.684993|60908205|0.80470000|0.08000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:43|0.684993|60908206|0.80490000|1.76000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:44|0.050301|60908207|0.80460000|182.34000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:44|0.081912|60908208|0.80450000|1200.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:44|0.096907|60908209|0.80440000|399.89000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:44|0.113876|60908210|0.80440000|800.11000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:44|0.345475|60908211|0.80440000|608.73000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:44|0.485893|60908212|0.80440000|11.13000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:45|0.253025|60908213|0.80480000|59.32000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.08672|60908214|0.80450000|309.92000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.11457|60908215|0.80460000|16.70000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.74078|60908216|0.80480000|84.68000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.74078|60908217|0.80480000|765.32000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.846141|60908218|0.80450000|2489.10000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.162979|60908219|0.80470000|60.87000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.624427|60908220|0.80450000|1230.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.624427|60908221|0.80450000|671.02000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.636628|60908222|0.80440000|3.20000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:48|0.026821|60908223|0.80450000|671.02000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:48|0.026821|60908224|0.80450000|828.98000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:48|0.119576|60908225|0.80450000|1200.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:48|0.119576|60908226|0.80460000|15.65000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.283801|60908227|0.80490000|211.33000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.283801|60908228|0.80490000|181.35000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.33394|60908229|0.80500000|5.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.459229|60908230|0.80510000|3119.20000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.790992|60908231|0.80500000|7.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:50|0.041726|60908232|0.80460000|6.19000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.291028|60908233|0.80460000|323.44000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.291028|60908234|0.80450000|917.74000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:53|0.386496|60908235|0.80480000|123.62000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:53|0.757602|60908236|0.80470000|89.02000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:55|0.158049|60908237|0.80450000|255.80000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.534242|60908238|0.80470000|119.92000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.691553|60908239|0.80450000|1200.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.704692|60908240|0.80450000|1230.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.704692|60908241|0.80450000|237.80000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.787715|60908242|0.80420000|211.26000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.97146|60908243|0.80430000|124.84000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.97146|60908244|0.80430000|362.40000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:58|0.328167|60908245|0.80470000|29.07000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.09755|60908246|0.80450000|188.74000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.09755|60908247|0.80450000|3999.96000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.186354|60908248|0.80460000|59.35000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.859466|60908249|0.80430000|4.96000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.428363|60908250|0.80430000|59.35000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.577254|60908251|0.80430000|144.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.088196|60908252|0.80440000|22.87000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.777369|60908253|0.80440000|144.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.014835|60908254|0.80430000|340.10000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.059585|60908255|0.80420000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.209085|60908256|0.80430000|241.15000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.338177|60908257|0.80410000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.580142|60908258|0.80400000|6500.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.585348|60908259|0.80400000|1522.80000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.600242|60908260|0.80400000|1705.97000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.600242|60908261|0.80400000|150.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.600242|60908262|0.80400000|10.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.765541|60908263|0.80400000|18.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:05|0.167246|60908264|0.80390000|125.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:05|0.244024|60908265|0.80380000|25.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:05|0.244024|60908266|0.80380000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.306112|60908267|0.80350000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.314839|60908268|0.80350000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.314998|60908269|0.80350000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.328275|60908270|0.80320000|2593.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.389318|60908271|0.80310000|0.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.389318|60908272|0.80310000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.389318|60908273|0.80310000|1816.40000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.401973|60908274|0.80310000|1997.80000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.438375|60908275|0.80310000|3436.65000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.51775|60908276|0.80300000|3.67000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.51775|60908277|0.80300000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.494698|60908278|0.80330000|211.75000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.494698|60908279|0.80330000|293.77000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.543178|60908280|0.80330000|241.16000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.627595|60908281|0.80320000|1245.40000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.627595|60908282|0.80320000|2201.64000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.14969|60908283|0.80340000|500.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.162467|60908284|0.80340000|1051.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.166762|60908285|0.80360000|3.94000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.153392|60908286|0.80360000|1236.02000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.309557|60908287|0.80370000|269.31000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.348428|60908288|0.80390000|5.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.354816|60908289|0.80380000|331.65000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.423468|60908290|0.80400000|50.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.590825|60908291|0.80390000|109.78000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.636453|60908292|0.80380000|32.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.894866|60908293|0.80410000|2097.92000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.303143|60908294|0.80360000|1419.90000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.354483|60908295|0.80360000|0.07000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.490935|60908296|0.80370000|2.21000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.623447|60908297|0.80360000|255.86000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.623447|60908298|0.80360000|628.29000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.932821|60908299|0.80380000|618.77000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.437617|60908300|0.80370000|137.41000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.312209|60908301|0.80340000|629.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.354146|60908302|0.80330000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.354394|60908303|0.80320000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.902137|60908304|0.80320000|144.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.883741|60908305|0.80350000|150.01000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.923791|60908306|0.80360000|152.31000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.940042|60908307|0.80350000|349.90000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.96713|60908308|0.80360000|1218.08000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.250245|60908309|0.80360000|377.69000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.440847|60908310|0.80350000|0.09000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:15|0.408344|60908311|0.80350000|32.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:16|0.127957|60908312|0.80370000|118.90000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:16|0.715781|60908313|0.80340000|2793.16000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:16|0.736921|60908314|0.80330000|1.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:16|0.736921|60908315|0.80330000|2830.10000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:16|0.77999|60908316|0.80340000|453.80000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:16|0.77999|60908317|0.80340000|2656.43000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.168718|60908318|0.80340000|22.66000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.703693|60908319|0.80310000|406.49000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.707508|60908320|0.80310000|387.02000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.72293|60908321|0.80300000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.72293|60908322|0.80300000|211.57000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.771042|60908323|0.80300000|4000.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.051682|60908324|0.80320000|119.95000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.566082|60908325|0.80320000|29.07000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:19|0.155721|60908326|0.80320000|18.58000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:19|0.194148|60908327|0.80320000|1220.68000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.211328|60908328|0.80320000|16.71000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.55825|60908329|0.80310000|247.82000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.822051|60908330|0.80310000|305.20000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.883225|60908331|0.80310000|1245.18000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:21|0.213038|60908332|0.80310000|2000.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:21|0.304013|60908333|0.80320000|2.47000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:21|0.461372|60908334|0.80300000|32.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:21|0.909695|60908335|0.80310000|100.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.17423|60908336|0.80360000|248.86000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.560034|60908337|0.80340000|664.21000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.847574|60908338|0.80340000|29.10000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.016496|60908339|0.80360000|5.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.016496|60908340|0.80360000|40.54000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.016496|60908341|0.80360000|203.28000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.332239|60908342|0.80360000|4790.62000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.345294|60908343|0.80360000|956.10000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.589362|60908344|0.80360000|499.99000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.593568|60908345|0.80360000|0.01000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.773594|60908346|0.80390000|4000.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.835095|60908347|0.80410000|34.95000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.883642|60908348|0.80390000|1200.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.908721|60908349|0.80360000|376.75000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:26|0.093573|60908350|0.80370000|20.32000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:27|0.249001|60908351|0.80390000|93.17000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:27|0.96886|60908352|0.80360000|500.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:27|0.999207|60908353|0.80370000|6000.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.018515|60908354|0.80380000|2186.74000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.00894|60908355|0.80390000|79.82000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:30|0.007633|60908356|0.80380000|300.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:30|0.179832|60908357|0.80370000|123.80000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:30|0.269994|60908358|0.80410000|4000.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:30|0.269994|60908359|0.80410000|120.68000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:30|0.269994|60908360|0.80420000|50.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:30|0.269994|60908361|0.80420000|711.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:30|0.973778|60908362|0.80420000|5.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:30|0.973778|60908363|0.80420000|211.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.268837|60908364|0.80440000|5.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.268837|60908365|0.80440000|25.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.268837|60908366|0.80440000|213.97000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.556042|60908367|0.80420000|312.35000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.556042|60908368|0.80410000|344.20000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.56328|60908369|0.80420000|144.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.578139|60908370|0.80400000|669.21000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.582234|60908371|0.80400000|882.29000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.582234|60908372|0.80400000|2634.04000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.348934|60908373|0.80420000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.373414|60908374|0.80440000|1.99000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.569101|60908375|0.80440000|29.11000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.787689|60908376|0.80450000|125.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.787689|60908377|0.80460000|10.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.787689|60908378|0.80470000|50.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.787689|60908379|0.80470000|713.97000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.787689|60908380|0.80480000|544.84000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:34|0.226594|60908381|0.80450000|22.93000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.110224|60908382|0.80460000|305.43000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.473948|60908383|0.80460000|61.94000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.649549|60908384|0.80460000|415.10000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.677509|60908385|0.80470000|1200.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.760144|60908386|0.80500000|16910.58000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.760144|60908387|0.80500000|4.92000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.787482|60908388|0.80500000|0.08000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:36|0.513592|60908389|0.80510000|185.38000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:37|0.058602|60908390|0.80510000|17.64000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:37|0.477071|60908391|0.80510000|240.05000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:37|0.477071|60908392|0.80510000|49.95000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:37|0.608725|60908393|0.80500000|560.66000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:37|0.681929|60908394|0.80510000|0.05000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:37|0.681929|60908395|0.80520000|59.40000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.545251|60908396|0.80520000|90.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.545251|60908397|0.80520000|155.96000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.437673|60908398|0.80480000|16.73000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.517081|60908399|0.80470000|1219.85000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.797141|60908400|0.80460000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.886755|60908401|0.80440000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.976161|60908402|0.80420000|3119.20000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.107502|60908403|0.80460000|500.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:41|0.664223|60908404|0.80450000|125.88000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:42|0.297138|60908405|0.80420000|118.95000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:42|0.788985|60908406|0.80440000|11.15000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.189421|60908407|0.80410000|779.47000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.55991|60908408|0.80420000|609.33000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:45|0.412084|60908409|0.80420000|247.11000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:45|0.412084|60908410|0.80410000|251.52000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:45|0.412084|60908411|0.80410000|262.87000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:46|0.124982|60908412|0.80450000|59.39000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:47|0.06927|60908413|0.80450000|84.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:47|0.836156|60908414|0.80450000|503.68000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:47|0.836156|60908415|0.80460000|114.35000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:47|0.892095|60908416|0.80460000|28.78000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.202048|60908417|0.80460000|119.07000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.851916|60908418|0.80460000|46.99000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.268677|60908419|0.80420000|340.10000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.373103|60908420|0.80420000|120.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.505485|60908421|0.80440000|365.09000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.388234|60908422|0.80450000|187.43000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.388234|60908423|0.80460000|4000.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.388234|60908424|0.80460000|727.81000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.450796|60908425|0.80470000|11.15000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:51|0.016171|60908426|0.80450000|18.55000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:51|0.590866|60908427|0.80460000|12.36000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.215022|60908428|0.80450000|1.85000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.231066|60908429|0.80430000|268.80000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.831305|60908430|0.80420000|18.73000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:54|0.109399|60908431|0.80430000|144.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:54|0.109399|60908432|0.80430000|1074.06000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.449244|60908433|0.80430000|37.13000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.411122|60908434|0.80410000|240.97000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.411122|60908435|0.80410000|2245.98000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.747931|60908436|0.80410000|144.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.806204|60908437|0.80410000|281.61000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.840748|60908438|0.80400000|543.90000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.850394|60908439|0.80400000|13779.90000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.859165|60908440|0.80400000|414.02000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.884237|60908441|0.80390000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.917548|60908442|0.80390000|1950.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.983471|60908443|0.80380000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.087244|60908444|0.80370000|118.94000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.258666|60908445|0.80380000|119.92000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.408484|60908446|0.80390000|200.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:58|0.418271|60908447|0.80390000|29.08000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:58|0.421994|60908448|0.80390000|29.06000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:59|0.136479|60908449|0.80380000|144.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:59|0.265218|60908450|0.80430000|5.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:59|0.265218|60908451|0.80430000|2.44000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:02:00|0.079728|60908452|0.80440000|6184.12000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:02:00|0.272406|60908453|0.80450000|124.85000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:00|0.832148|60908454|0.80410000|8.48000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:01|0.939954|60908455|0.80410000|216.93000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:01|0.949266|60908456|0.80410000|515.56000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:01|0.966072|60908457|0.80410000|772.45000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:01|0.969919|60908458|0.80410000|46.56000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.802075|60908459|0.80400000|372.90000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.172671|60908460|0.80400000|24.09000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.222068|60908461|0.80420000|72.08000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.222068|60908462|0.80420000|1848.82000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.273891|60908463|0.80450000|17.95000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.114693|60908464|0.80410000|78.22000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.125421|60908465|0.80410000|36.40000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.163848|60908466|0.80410000|1163.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.241976|60908467|0.80420000|118.80000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593889|60908468|0.80410000|16.71000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.124229|60908469|0.80380000|280.61000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.124229|60908470|0.80380000|400.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.124229|60908471|0.80380000|1506.67000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.483826|60908472|0.80370000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.483826|60908473|0.80360000|50.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.483826|60908474|0.80360000|27.31000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.568797|60908475|0.80370000|283.70000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.343455|60908476|0.80390000|792.93000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.370198|60908477|0.80390000|115.12000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.78736|60908478|0.80340000|10.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.78736|60908479|0.80340000|60.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.570367|60908480|0.80330000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.570367|60908481|0.80330000|25.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.570367|60908482|0.80330000|274.90000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:09|0.076282|60908483|0.80310000|304.70000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.551646|60908484|0.80290000|2.07000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.551646|60908485|0.80290000|33.68000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.610547|60908486|0.80290000|91.32000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.610547|60908487|0.80290000|124.98000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.70188|60908488|0.80290000|0.02000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.70188|60908489|0.80280000|150.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.70188|60908490|0.80280000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.70188|60908491|0.80280000|49.98000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.847534|60908492|0.80280000|0.02000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.847534|60908493|0.80260000|121.48000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.294224|60908494|0.80250000|1543.32000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.384776|60908495|0.80230000|173.58000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.397898|60908496|0.80230000|453.51000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.49657|60908497|0.80230000|372.91000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.70184|60908498|0.80270000|511.91000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.032358|60908499|0.80260000|0.95000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.085602|60908500|0.80260000|70.52000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.497042|60908501|0.80270000|626.83000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.832661|60908502|0.80280000|5.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.10864|60908503|0.80280000|400.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.10864|60908504|0.80290000|343.30000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.277596|60908505|0.80280000|254.70000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:16|0.280522|60908506|0.80250000|2.78000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:16|0.744877|60908507|0.80280000|199.21000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.208008|60908508|0.80280000|1000.79000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.208008|60908509|0.80280000|2698.21000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:18|0.014001|60908510|0.80270000|235.11000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:18|0.014001|60908511|0.80260000|267.10000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:18|0.014001|60908512|0.80260000|699.68000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:18|0.775164|60908513|0.80250000|253.24000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:19|0.104838|60908514|0.80280000|11.38000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:19|0.722909|60908515|0.80270000|433.55000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:19|0.722909|60908516|0.80280000|428.78000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:19|0.722909|60908517|0.80280000|70.21000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:20|0.954781|60908518|0.80280000|82.80000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:21|0.424367|60908519|0.80250000|568.84000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:21|0.424367|60908520|0.80240000|802.74000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:21|0.424367|60908521|0.80240000|3550.73000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:22|0.111185|60908522|0.80270000|245.09000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:22|0.209833|60908523|0.80290000|305.16000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:23|0.181888|60908524|0.80280000|50.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:23|0.447657|60908525|0.80280000|59.39000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.355017|60908526|0.80310000|50.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.355017|60908527|0.80310000|5.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.355017|60908528|0.80310000|147.09000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.631571|60908529|0.80320000|200.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.899009|60908530|0.80320000|6.20000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.931565|60908531|0.80320000|305.16000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:27|0.217638|60908532|0.80300000|248.49000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:27|0.217638|60908533|0.80290000|30.01000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:27|0.219661|60908534|0.80320000|609.41000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:28|0.216209|60908535|0.80290000|645.52000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:28|0.216209|60908536|0.80290000|226.18000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:28|0.542613|60908537|0.80290000|106.57000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.117084|60908538|0.80320000|163.23000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.19594|60908539|0.80320000|897.76000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:31|0.365095|60908540|0.80310000|120.27000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:31|0.380485|60908541|0.80310000|120.24000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:31|0.599937|60908542|0.80310000|58.93000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:31|0.717563|60908543|0.80310000|28.85000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.095325|60908544|0.80320000|120.24000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.599282|60908545|0.80320000|120.01000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.900139|60908546|0.80300000|120.24000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:33|0.455318|60908547|0.80270000|626.26000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:33|0.675602|60908548|0.80270000|3119.20000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.338421|60908549|0.80310000|915.94000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.502903|60908550|0.80280000|769.01000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.53196|60908551|0.80270000|2918.90000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.53342|60908552|0.80310000|30.97000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.542709|60908553|0.80270000|0.04000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.592956|60908554|0.80250000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.681019|60908555|0.80240000|3.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.768696|60908556|0.80230000|124.34000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.768696|60908557|0.80230000|50.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.768696|60908558|0.80220000|10.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.351673|60908559|0.80250000|3718.33000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.871217|60908560|0.80230000|184.26000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.871217|60908561|0.80220000|184.09000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.871217|60908562|0.80220000|929.70000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:39|0.563518|60908563|0.80210000|46.06000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:40|0.532995|60908564|0.80250000|0.56000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:41|0.939899|60908565|0.80210000|1153.94000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:41|0.939899|60908566|0.80210000|144.71000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:42|0.610057|60908567|0.80250000|118.99000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:42|0.819931|60908568|0.80260000|269.31000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:42|0.819931|60908569|0.80260000|730.69000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.367804|60908570|0.80260000|269.30000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.415914|60908571|0.80260000|0.01000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:44|0.314345|60908572|0.80240000|399.54000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:44|0.362094|60908573|0.80250000|5762.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:44|0.742255|60908574|0.80230000|125.16000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:46|0.193151|60908575|0.80270000|855.08000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:46|0.545947|60908576|0.80270000|38.43000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:47|0.131025|60908577|0.80230000|329.30000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:48|0.496327|60908578|0.80220000|54.34000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:48|0.965623|60908579|0.80240000|12.55000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.047594|60908580|0.80220000|11.17000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.641214|60908581|0.80230000|32.25000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.79207|60908582|0.80200000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.79207|60908583|0.80200000|47.32000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.79207|60908584|0.80200000|211.84000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.835862|60908585|0.80180000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:50|0.252868|60908586|0.80180000|29.12000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:50|0.279149|60908587|0.80180000|2489.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:50|0.562082|60908588|0.80170000|50.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:50|0.562082|60908589|0.80150000|12.92000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.40302|60908590|0.80150000|607.08000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.40302|60908591|0.80150000|69.58000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.469032|60908592|0.80160000|49.91000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.500595|60908593|0.80160000|128.16000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.508287|60908594|0.80150000|55.42000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.799052|60908595|0.80150000|100.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.909275|60908596|0.80150000|1013.88000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:52|0.240519|60908597|0.80180000|101.34000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:52|0.434004|60908598|0.80180000|107.31000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:52|0.434004|60908599|0.80180000|16.78000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:52|0.43803|60908600|0.80160000|1200.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.436306|60908601|0.80160000|100.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.656143|60908602|0.80120000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.656143|60908603|0.80120000|25.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.656143|60908604|0.80120000|3508.63000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.70729|60908605|0.80110000|615.64000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.779233|60908606|0.80110000|7187.67000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.826476|60908607|0.80120000|831.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.826476|60908608|0.80120000|2536.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:54|0.32478|60908609|0.80120000|6976.95000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:55|0.266985|60908610|0.80130000|856.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:55|0.447685|60908611|0.80150000|29.15000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.101708|60908612|0.80160000|6.08000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.82459|60908613|0.80150000|120.27000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:57|0.134642|60908614|0.80170000|1099.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:57|0.558859|60908615|0.80180000|244.18000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:57|0.844612|60908616|0.80180000|366.47000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.47363|60908617|0.80180000|178.06000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.47363|60908618|0.80180000|1000.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.33525|60908619|0.80200000|5.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.33525|60908620|0.80210000|6.06000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.686245|60908621|0.80210000|43.94000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.686245|60908622|0.80210000|38.30000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:02|0.939035|60908623|0.80140000|4801.90000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:02|0.939035|60908624|0.80130000|1181.10000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:03|0.198236|60908625|0.80140000|54.16000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:03|0.737391|60908626|0.80170000|500.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.4251|60908627|0.80170000|1.85000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.432939|60908628|0.80170000|626.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.032143|60908629|0.80170000|305.96000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.040071|60908630|0.80170000|894.04000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.040071|60908631|0.80170000|56.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.040071|60908632|0.80170000|881.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.280274|60908633|0.80140000|346.61000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.380972|60908634|0.80160000|119.20000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.384626|60908635|0.80160000|59.58000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.455193|60908636|0.80140000|250.75000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.802251|60908637|0.80160000|177.10000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.802251|60908638|0.80160000|617.48000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.551768|60908639|0.80160000|61.97000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.653101|60908640|0.80160000|255.90000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.741769|60908641|0.80150000|1200.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.757375|60908642|0.80130000|2901.10000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.761471|60908643|0.80130000|0.01000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.935487|60908644|0.80130000|37.23000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:07|0.176621|60908645|0.80130000|509.84000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:07|0.866516|60908646|0.80160000|186.75000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:07|0.887061|60908647|0.80160000|9.93000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:07|0.920524|60908648|0.80160000|10.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:08|0.996825|60908649|0.80160000|9.98000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:09|0.297596|60908650|0.80170000|4.98000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:09|0.881628|60908651|0.80170000|58.99000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.053619|60908652|0.80140000|400.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.772641|60908653|0.80140000|1200.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.772641|60908654|0.80150000|4000.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.772641|60908655|0.80150000|7208.49000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:11|0.041715|60908656|0.80150000|1498.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:11|0.266362|60908657|0.80190000|120.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:11|0.387418|60908658|0.80190000|201.05000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:11|0.800937|60908659|0.80150000|26.06000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.523358|60908660|0.80130000|246.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.523358|60908661|0.80120000|50.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.523358|60908662|0.80120000|286.37000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.877166|60908663|0.80150000|273.65000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.877166|60908664|0.80160000|973.31000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.923651|60908665|0.80150000|1.22000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.926491|60908666|0.80150000|55.68000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:13|0.977473|60908667|0.80150000|287.38000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:13|0.977473|60908668|0.80140000|318.66000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:13|0.977473|60908669|0.80140000|393.96000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.007858|60908670|0.80170000|157.52000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.015456|60908671|0.80170000|267.91000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.402985|60908672|0.80180000|62.05000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:15|0.480736|60908673|0.80170000|108.33000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:15|0.496961|60908674|0.80170000|620.49000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.349247|60908675|0.80150000|104.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.349247|60908676|0.80140000|2329.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.517319|60908677|0.80170000|1061.26000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.517319|60908678|0.80170000|161.66000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.533201|60908679|0.80170000|11.19000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.264447|60908680|0.80130000|211.21000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.264447|60908681|0.80120000|841.01000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.7441|60908682|0.80160000|238.28000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.016247|60908683|0.80130000|40.58000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.840202|60908684|0.80130000|554.12000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.987512|60908685|0.80110000|86.92000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.998583|60908686|0.80110000|660.03000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.037389|60908687|0.80110000|22643.04000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.056662|60908688|0.80110000|1555.20000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.08817|60908689|0.80110000|4656.37000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.108499|60908690|0.80110000|179.31000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.125787|60908691|0.80110000|442.14000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.523424|60908692|0.80110000|402.19000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.531687|60908693|0.80110000|451.67000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.616137|60908694|0.80110000|287.55000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.616137|60908695|0.80110000|125.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.616137|60908696|0.80110000|10.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.476882|60908697|0.80100000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.476882|60908698|0.80100000|50.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.476882|60908699|0.80100000|157.39000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.488464|60908700|0.80100000|1.12000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.491902|60908701|0.80100000|517.21000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.494887|60908702|0.80100000|124.28000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.494887|60908703|0.80100000|942.95000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.494887|60908704|0.80100000|974.58000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.501293|60908705|0.80100000|825.68000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.501293|60908706|0.80100000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.120705|60908707|0.80090000|150.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.137366|60908708|0.80100000|50.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.362119|60908709|0.80080000|1.39000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.376508|60908710|0.80080000|48.61000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.571977|60908711|0.80050000|0.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.6333|60908712|0.80040000|3430.78000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.901945|60908713|0.80030000|35.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.901945|60908714|0.80030000|197.30000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.901945|60908715|0.80030000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.901945|60908716|0.80030000|25.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.124945|60908717|0.80030000|400.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.124945|60908718|0.80040000|822.92000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.457403|60908719|0.80030000|6050.13000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.600536|60908720|0.80030000|3949.87000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.810444|60908721|0.80020000|200.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.810444|60908722|0.80020000|306.11000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.810444|60908723|0.80010000|1000.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.810444|60908724|0.80010000|1055.70000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.153131|60908725|0.80020000|127.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.292383|60908726|0.80050000|1000.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.742003|60908727|0.80090000|149.45000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.742003|60908728|0.80090000|16.69000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.742003|60908729|0.80090000|5.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.742003|60908730|0.80090000|238.06000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.831921|60908731|0.80100000|3430.70000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.906269|60908732|0.80090000|3430.70000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.12083|60908733|0.80100000|50.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.12083|60908734|0.80110000|69.22000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.520388|60908735|0.80080000|159.40000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.520388|60908736|0.80080000|40.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.779393|60908737|0.80100000|119.35000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.830203|60908738|0.80100000|17.53000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.843994|60908739|0.80100000|107.41000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:32|0.312686|60908740|0.80100000|80.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:32|0.566647|60908741|0.80090000|26.61000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:33|0.471921|60908742|0.80110000|149.30000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:33|0.50868|60908743|0.80110000|3409.95000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:33|0.512322|60908744|0.80090000|544.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:33|0.512322|60908745|0.80080000|13.99000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:33|0.583298|60908746|0.80090000|173.74000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:34|0.692013|60908747|0.80090000|126.66000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688091|60908748|0.80090000|398.63000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.728797|60908749|0.80130000|5.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.728797|60908750|0.80130000|4000.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.786678|60908751|0.80150000|4000.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.812264|60908752|0.80160000|242.05000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.812264|60908753|0.80160000|50.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.831752|60908754|0.80170000|3000.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.849605|60908755|0.80170000|1000.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.908455|60908756|0.80170000|278.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.916931|60908757|0.80190000|10.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.916931|60908758|0.80190000|1.19000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.236827|60908759|0.80190000|3.62000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:37|0.011393|60908760|0.80190000|31.02000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:37|0.182425|60908761|0.80190000|114.17000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:37|0.221136|60908762|0.80200000|25.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:37|0.221136|60908763|0.80200000|5.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:37|0.467371|60908764|0.80190000|226.92000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:38|0.123406|60908765|0.80200000|50.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.283155|60908766|0.80210000|11.19000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.802817|60908767|0.80210000|122.98000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.900754|60908768|0.80190000|1551.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.900754|60908769|0.80190000|138.90000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.904815|60908770|0.80190000|1038.10000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.955966|60908771|0.80200000|103.87000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.019601|60908772|0.80190000|4.01000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.959642|60908773|0.80190000|119.29000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.191285|60908774|0.80210000|11.19000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.244633|60908775|0.80210000|200.80000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.227066|60908776|0.80240000|125.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.374685|60908777|0.80250000|50.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.374685|60908778|0.80250000|5.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.213187|60908779|0.80230000|1200.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.213187|60908780|0.80230000|457.80000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.222066|60908781|0.80230000|283.93000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.288662|60908782|0.80230000|755.40000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.530508|60908783|0.80240000|191.73000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.791305|60908784|0.80240000|1008.01000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.807321|60908785|0.80240000|191.99000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.807321|60908786|0.80240000|28.63000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.891161|60908787|0.80230000|0.01000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.891161|60908788|0.80200000|432.30000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.891161|60908789|0.80200000|400.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.891161|60908790|0.80200000|1177.69000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:46|0.322704|60908791|0.80240000|367.11000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:47|0.414886|60908792|0.80210000|100.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:48|0.499713|60908793|0.80210000|1318.13000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:48|0.668063|60908794|0.80240000|80.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:50|0.873409|60908795|0.80220000|244.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:51|0.534915|60908796|0.80180000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.530063|60908797|0.80170000|50.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.761755|60908798|0.80120000|5.63000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.081929|60908799|0.80130000|11.18000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.351663|60908800|0.80120000|1500.08000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.351663|60908801|0.80120000|215.72000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.433635|60908802|0.80110000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.452607|60908803|0.80100000|10.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.515386|60908804|0.80090000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.515386|60908805|0.80090000|25.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.515386|60908806|0.80090000|11265.70000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.530442|60908807|0.80090000|0.08000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.54165|60908808|0.80080000|125.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.636735|60908809|0.80070000|1507.76000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.848638|60908810|0.80060000|1200.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.848638|60908811|0.80050000|150.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.848638|60908812|0.80040000|401.25000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.848638|60908813|0.80040000|148.75000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.89013|60908814|0.80060000|125.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.991157|60908815|0.80060000|145.43000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:55|0.115567|60908816|0.80070000|59.62000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:55|0.522496|60908817|0.80040000|126.57000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:56|0.839549|60908818|0.80060000|3.94000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.119293|60908819|0.80030000|212.29000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.256251|60908820|0.80030000|120.31000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.282467|60908821|0.80030000|134.89000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.994472|60908822|0.80080000|8.78000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.187292|60908823|0.80080000|29.15000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.751439|60908824|0.80080000|120.31000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.792943|60908825|0.80070000|131.71000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.792943|60908826|0.80060000|1926.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.792943|60908827|0.80050000|350.94000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.792943|60908828|0.80050000|2061.76000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.078589|60908829|0.80080000|4990.48000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.082949|60908830|0.80080000|50.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.208286|60908831|0.80090000|2.36000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.262467|60908832|0.80090000|977.53000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.534931|60908833|0.80060000|22.95000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.891625|60908834|0.80010000|167.17000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.891625|60908835|0.80000000|15.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.891625|60908836|0.80000000|311.41000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.891625|60908837|0.80000000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.891625|60908838|0.80000000|13.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.891625|60908839|0.80000000|550.90000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.940765|60908840|0.80030000|95.87000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.211635|60908841|0.80050000|229.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.490677|60908842|0.80070000|263.85000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.505436|60908843|0.80060000|147.99000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.505436|60908844|0.80060000|225.51000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.503502|60908845|0.80050000|144.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.503502|60908846|0.80040000|168.11000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.967691|60908847|0.80050000|187.56000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.967691|60908848|0.80050000|118.02000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:02|0.430381|60908849|0.80060000|100.79000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:02|0.730185|60908850|0.80030000|305.20000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:03|0.987648|60908851|0.80050000|976.26000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:05|0.108006|60908852|0.80060000|1673.30000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.682063|60908853|0.80040000|34.78000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.729184|60908854|0.80040000|149.80000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.733502|60908855|0.80040000|0.09000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.737837|60908856|0.80050000|149.89000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.750009|60908857|0.80060000|0.08000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.766762|60908858|0.80110000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.766762|60908859|0.80110000|237.23000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:07|0.124935|60908860|0.80090000|25.11000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:07|0.19442|60908861|0.80090000|157.10000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:07|0.19442|60908862|0.80090000|17.40000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:07|0.372377|60908863|0.80100000|22.99000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:07|0.84579|60908864|0.80100000|156.06000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.190974|60908865|0.80110000|975.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.236613|60908866|0.80110000|0.05000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.849425|60908867|0.80120000|20.48000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.85309|60908868|0.80120000|469.92000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.853113|60908869|0.80120000|709.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.861416|60908870|0.80130000|50.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.631031|60908871|0.80120000|55.94000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.669624|60908872|0.80120000|9124.64000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.669829|60908873|0.80120000|124.90000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.68154|60908874|0.80130000|575.22000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.11489|60908875|0.80130000|66.94000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.11489|60908876|0.80120000|79.47000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.11489|60908877|0.80120000|280.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.12726|60908878|0.80140000|181.12000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.12726|60908879|0.80140000|10.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.166581|60908880|0.80140000|1190.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.166581|60908881|0.80140000|3018.88000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.400545|60908882|0.80110000|573.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.400545|60908883|0.80100000|500.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.400545|60908884|0.80100000|1200.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.400545|60908885|0.80100000|1989.51000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.400545|60908886|0.80100000|5737.49000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.435775|60908887|0.80140000|10.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.634849|60908888|0.80130000|50.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.879112|60908889|0.80130000|1401.04000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.667299|60908890|0.80100000|122.15000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.668093|60908891|0.80120000|189.09000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.676367|60908892|0.80100000|890.84000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.676478|60908893|0.80100000|3109.16000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.11913|60908894|0.80060000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.135289|60908895|0.80050000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.54841|60908896|0.80020000|297.35000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.803963|60908897|0.80020000|86.55000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.874947|60908898|0.80010000|100.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.874947|60908899|0.80010000|228.83000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.890834|60908900|0.80010000|157.67000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.890834|60908901|0.80000000|449.10000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.890834|60908902|0.80000000|1300.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.890834|60908903|0.80000000|1000.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.890834|60908904|0.80000000|2710.67000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.9125|60908905|0.80000000|3535.69000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.9125|60908906|0.80000000|228.79000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.96209|60908907|0.80000000|96.37000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.962116|60908908|0.80000000|674.84000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.962116|60908909|0.80000000|207.25000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.962116|60908910|0.80000000|1617.91000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.966363|60908911|0.80000000|382.09000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.966363|60908912|0.80000000|125.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.966363|60908913|0.80000000|492.91000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.971311|60908914|0.80010000|13.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.97154|60908915|0.80000000|2000.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908916|0.80000000|2477.09000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908917|0.80000000|1243.78000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908918|0.80000000|310.95000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908919|0.80000000|381.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908920|0.80000000|80.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908921|0.80000000|310.94000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908922|0.80000000|62.97000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908923|0.80000000|120.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908924|0.80000000|20.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.976949|60908925|0.80000000|3780.97000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.979743|60908926|0.80000000|500.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.983193|60908927|0.80000000|9913.41000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.0156|60908928|0.80000000|1519.10000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.019865|60908929|0.80000000|3122.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.053233|60908930|0.80010000|68.49000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.218723|60908931|0.80000000|461.08000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.227867|60908932|0.80000000|3929.79000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.241454|60908933|0.80000000|221.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.262528|60908934|0.80000000|1551.65000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.262528|60908935|0.80000000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.262528|60908936|0.80000000|32.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.262528|60908937|0.80000000|100.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.262528|60908938|0.80000000|19.85000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.27179|60908939|0.80000000|0.15000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.27179|60908940|0.80000000|440.77000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.271815|60908941|0.80000000|56.73000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.271815|60908942|0.80000000|500.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.271815|60908943|0.80000000|4970.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.271815|60908944|0.80000000|25.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.271815|60908945|0.80000000|134.78000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.271815|60908946|0.80000000|4038.75000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.271815|60908947|0.80000000|249.36000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.271815|60908948|0.80000000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.271815|60908949|0.80000000|52.58000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.322074|60908950|0.80000000|147.42000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.322074|60908951|0.80000000|500.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.322074|60908952|0.80000000|939.88000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.3264|60908953|0.80000000|4060.12000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.3264|60908954|0.80000000|271.78000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.338395|60908955|0.80000000|1528.49000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.431661|60908956|0.80000000|1500.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.516541|60908957|0.80000000|1097.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.011906|60908958|0.80000000|451.86000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.019485|60908959|0.80000000|693.66000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.526599|60908960|0.80010000|989.87000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.614227|60908961|0.80040000|1200.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.717062|60908962|0.80060000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:15|0.474153|60908963|0.80070000|120.58000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:15|0.564644|60908964|0.80060000|1969.81000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:15|0.61148|60908965|0.80050000|1860.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:16|0.105989|60908966|0.80050000|13.06000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:16|0.426232|60908967|0.80050000|1200.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:16|0.466633|60908968|0.80040000|1060.45000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.434013|60908969|0.80060000|47.25000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:18|0.211972|60908970|0.80060000|1009.92000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:18|0.585022|60908971|0.80060000|400.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:18|0.823541|60908972|0.80090000|120.58000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.001063|60908973|0.80080000|230.45000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.013017|60908974|0.80090000|40.74000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.013184|60908975|0.80090000|611.84000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.026074|60908976|0.80080000|2384.11000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.078393|60908977|0.80090000|62.11000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.249359|60908978|0.80090000|11.20000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.27706|60908979|0.80090000|495.23000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.430857|60908980|0.80080000|1.83000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.818634|60908981|0.80100000|1510.37000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.009308|60908982|0.80110000|1.99000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.116071|60908983|0.80100000|124.41000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.178018|60908984|0.80110000|47.02000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.697761|60908985|0.80100000|46.19000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.010922|60908986|0.80080000|186.73000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.010922|60908987|0.80070000|186.99000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.010922|60908988|0.80070000|765.79000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.921284|60908989|0.80050000|9.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.937606|60908990|0.80040000|930.63000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:23|0.661261|60908991|0.80050000|251.07000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:23|0.987311|60908992|0.80080000|29.22000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.33937|60908993|0.80050000|1.78000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.882853|60908994|0.80050000|541.98000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.944189|60908995|0.80070000|34.79000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:25|0.287899|60908996|0.80030000|1872.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:26|0.334825|60908997|0.80040000|500.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:26|0.651766|60908998|0.80020000|1200.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:26|0.651766|60908999|0.80010000|2290.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:26|0.651766|60909000|0.80010000|499.59000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:26|0.651766|60909001|0.80000000|3118.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:27|0.867834|60909002|0.80050000|100.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.302907|60909003|0.80070000|80.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.48495|60909004|0.80070000|84.75000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.775132|60909005|0.80070000|24.94000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.105126|60909006|0.80070000|1663.56000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.348171|60909007|0.80110000|0.99000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.348171|60909008|0.80110000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.348171|60909009|0.80110000|212.51000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.348594|60909010|0.80110000|722.11000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.475539|60909011|0.80150000|10.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.475539|60909012|0.80150000|32.21000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.507324|60909013|0.80160000|25.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.507324|60909014|0.80160000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.507324|60909015|0.80160000|1268.63000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.850737|60909016|0.80160000|2842.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.890629|60909017|0.80150000|337.33000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.18938|60909018|0.80180000|412.86000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.323926|60909019|0.80190000|1200.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.323926|60909020|0.80200000|150.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.323926|60909021|0.80200000|2187.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.602447|60909022|0.80200000|938.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.842349|60909023|0.80200000|140.25000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.902472|60909024|0.80200000|50.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.932062|60909025|0.80190000|265.54000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.577496|60909026|0.80140000|4.99000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.642135|60909027|0.80170000|374.21000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.585564|60909028|0.80150000|300.59000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.542274|60909029|0.80170000|101.34000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.571491|60909030|0.80170000|122.28000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.764118|60909031|0.80160000|27.69000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.805613|60909032|0.80140000|351.03000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.844449|60909033|0.80140000|3643.98000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.844449|60909034|0.80140000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.844449|60909035|0.80140000|1351.02000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.847317|60909036|0.80140000|678.90000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.99786|60909037|0.80140000|0.08000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.022851|60909038|0.80150000|1200.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:36|0.070229|60909039|0.80120000|11.20000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:36|0.722574|60909040|0.80100000|250.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.142318|60909041|0.80140000|609.71000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.142318|60909042|0.80140000|2.06000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.457395|60909043|0.80130000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.623587|60909044|0.80130000|88.68000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:39|0.771205|60909045|0.80140000|8.95000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:39|0.914157|60909046|0.80140000|37.24000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:40|0.012502|60909047|0.80100000|0.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:40|0.447277|60909048|0.80110000|22.97000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.175023|60909049|0.80120000|16.76000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.623405|60909050|0.80100000|0.01000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.623405|60909051|0.80100000|22.38000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.74897|60909052|0.80120000|62.04000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.153514|60909053|0.80090000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.153514|60909054|0.80090000|503.85000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.468184|60909055|0.80120000|62.05000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.548977|60909056|0.80120000|1810.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.54916|60909057|0.80110000|220.62000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.572736|60909058|0.80120000|0.05000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.780924|60909059|0.80140000|1551.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.255029|60909060|0.80140000|51.92000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.52702|60909061|0.80150000|1319.65000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:45|0.806372|60909062|0.80140000|37.24000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.115979|60909063|0.80100000|626.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.910467|60909064|0.80110000|244.43000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:47|0.095145|60909065|0.80100000|125.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:47|0.691043|60909066|0.80090000|155.22000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.455203|60909067|0.80090000|16.76000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.774866|60909068|0.80090000|1222.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.904393|60909069|0.80070000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.916335|60909070|0.80060000|621.42000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.916335|60909071|0.80060000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.947727|60909072|0.80050000|499.56000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.947754|60909073|0.80040000|10.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.947754|60909074|0.80040000|25.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.947754|60909075|0.80040000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.99505|60909076|0.80030000|2213.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.995679|60909077|0.80030000|1421.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.995784|60909078|0.80030000|365.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.129518|60909079|0.80000000|1337.71000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.129518|60909080|0.80000000|12.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.129518|60909081|0.80000000|1000.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.129518|60909082|0.80000000|125.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.129518|60909083|0.80000000|550.39000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.137407|60909084|0.80000000|53.90000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909085|0.80000000|395.71000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909086|0.80000000|20.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909087|0.80000000|1500.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909088|0.80000000|3.12000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909089|0.80000000|25.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909090|0.80000000|1140.32000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909091|0.80000000|125.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909092|0.80000000|125.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909093|0.80000000|124.38000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909094|0.80000000|200.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909095|0.80000000|2000.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.42113|60909096|0.80000000|45.97000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.490913|60909097|0.80010000|53.41000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.495839|60909098|0.80000000|1642.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.495899|60909099|0.80000000|173.78000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.495899|60909100|0.80000000|100.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.576402|60909101|0.79990000|20.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.576402|60909102|0.79990000|2.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.576402|60909103|0.79990000|150.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.753227|60909104|0.79980000|20.81000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909105|0.79970000|25.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909106|0.79970000|1200.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909107|0.79960000|70.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909108|0.79950000|20.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909109|0.79950000|0.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909110|0.79950000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909111|0.79950000|646.28000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909112|0.79950000|400.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909113|0.79940000|186.95000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909114|0.79940000|2812.16000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.15896|60909115|0.79940000|3952.90000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.489118|60909116|0.79910000|125.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.489118|60909117|0.79900000|124.59000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.489118|60909118|0.79900000|245.41000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.493483|60909119|0.79890000|0.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.526768|60909120|0.79910000|1637.04000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.526768|60909121|0.79920000|516.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.526768|60909122|0.79920000|749.77000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.526768|60909123|0.79920000|1243.75000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.530338|60909124|0.79920000|2428.92000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.53834|60909125|0.79910000|170.88000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.54239|60909126|0.79930000|1800.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.542584|60909127|0.79930000|373.99000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.562277|60909128|0.79900000|410.90000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.814283|60909129|0.79940000|375.02000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:51|0.037129|60909130|0.79910000|176.58000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:51|0.1399|60909131|0.79910000|48.70000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:51|0.1399|60909132|0.79910000|51.30000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:51|0.313793|60909133|0.79910000|1872.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:51|0.725015|60909134|0.79920000|1138.58000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:51|0.842538|60909135|0.79930000|477.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.100499|60909136|0.79950000|119.41000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.271606|60909137|0.79940000|1200.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.271606|60909138|0.79930000|300.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.347738|60909139|0.79940000|1199.99000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.59493|60909140|0.79960000|63.87000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:53|0.294844|60909141|0.79960000|1.85000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:53|0.694112|60909142|0.79960000|59.62000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:53|0.96208|60909143|0.79940000|0.01000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:53|0.96208|60909144|0.79940000|3119.20000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:53|0.96208|60909145|0.79930000|984.82000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.24394|60909146|0.79960000|374.66000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.24394|60909147|0.79960000|357.15000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.792131|60909148|0.79980000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.792131|60909149|0.79990000|50.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.792131|60909150|0.79990000|45.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.822477|60909151|0.79980000|302.80000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.898919|60909152|0.79990000|612.38000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.034384|60909153|0.79980000|244.76000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.151166|60909154|0.79990000|269.31000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.173846|60909155|0.80000000|749.30000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.413502|60909156|0.80020000|10.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.952768|60909157|0.80020000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.95639|60909158|0.80020000|3069.20000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:56|0.575522|60909159|0.80020000|4.98000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:56|0.68497|60909160|0.80000000|322.65000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:57|0.036135|60909161|0.80010000|392.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:57|0.036135|60909162|0.80020000|831.69000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:57|0.225038|60909163|0.80000000|1603.30000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:57|0.251104|60909164|0.80000000|0.05000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:58|0.282572|60909165|0.80010000|1629.88000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:59|0.226922|60909166|0.79980000|1200.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:59|0.226922|60909167|0.79980000|100.39000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.219786|60909168|0.80020000|374.43000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.924317|60909169|0.80010000|312.43000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:01|0.462215|60909170|0.80000000|1.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:02|0.801057|60909171|0.80010000|43.46000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:03|0.000483|60909172|0.79990000|17.88000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:03|0.131241|60909173|0.79990000|39.97000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.632879|60909174|0.80040000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.632879|60909175|0.80040000|25.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.830019|60909176|0.80050000|50.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.856127|60909177|0.80060000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.079694|60909178|0.80060000|500.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.079694|60909179|0.80060000|268.63000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.314472|60909180|0.80070000|125.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.318247|60909181|0.80080000|150.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.318247|60909182|0.80080000|269.31000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.437008|60909183|0.80090000|1300.18000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.631673|60909184|0.80100000|306.27000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.647101|60909185|0.80080000|610.66000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.784435|60909186|0.80090000|1926.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.814916|60909187|0.80100000|19.09000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:07|0.965547|60909188|0.80050000|248.08000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:07|0.965547|60909189|0.80040000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:07|0.965547|60909190|0.80040000|1052.97000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.002654|60909191|0.80050000|792.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.002654|60909192|0.80070000|1200.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.002654|60909193|0.80070000|707.63000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.002654|60909194|0.80080000|1039.18000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.349044|60909195|0.80060000|4129.67000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.393884|60909196|0.80060000|500.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.393884|60909197|0.80050000|639.51000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.695485|60909198|0.80030000|722.56000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.695485|60909199|0.80030000|499.67000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.695485|60909200|0.80030000|24.97000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.729811|60909201|0.80060000|11.19000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.964443|60909202|0.80030000|0.03000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.964443|60909203|0.80020000|103.28000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:09|0.349169|60909204|0.80060000|500.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:09|0.349169|60909205|0.80070000|1950.77000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:09|0.729303|60909206|0.80060000|1256.91000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:10|0.304599|60909207|0.80080000|4.99000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:12|0.290245|60909208|0.80030000|653.49000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:13|0.396|60909209|0.80000000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:13|0.483277|60909210|0.80020000|119.56000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.085582|60909211|0.80020000|1164.44000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.157183|60909212|0.80030000|1230.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.186588|60909213|0.80050000|2861.63000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.186588|60909214|0.80050000|645.32000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.186613|60909215|0.80050000|2220.49000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.186613|60909216|0.80050000|779.51000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.193737|60909217|0.80050000|220.49000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.303849|60909218|0.80070000|680.30000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.465713|60909219|0.80100000|796.18000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.473653|60909220|0.80100000|2852.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.473653|60909221|0.80100000|1914.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.583842|60909222|0.80100000|3220.49000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.65139|60909223|0.80100000|891.37000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.65139|60909224|0.80100000|10.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.104053|60909225|0.80130000|50.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.104053|60909226|0.80150000|9.72000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.18852|60909227|0.80160000|3687.30000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.255433|60909228|0.80160000|178.77000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.536367|60909229|0.80170000|11.21000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.565317|60909230|0.80170000|246.79000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.565317|60909231|0.80170000|125.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.565317|60909232|0.80170000|25.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.565317|60909233|0.80170000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.575051|60909234|0.80180000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.836266|60909235|0.80190000|1597.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.860672|60909236|0.80190000|1866.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.860972|60909237|0.80190000|536.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.281748|60909238|0.80200000|897.07000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.370387|60909239|0.80200000|120.67000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.38711|60909240|0.80160000|618.43000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.38711|60909241|0.80160000|29.67000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.387456|60909242|0.80150000|400.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.409019|60909243|0.80150000|1800.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.47093|60909244|0.80150000|1800.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.593837|60909245|0.80170000|59.66000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.61974|60909246|0.80160000|23.03000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.701055|60909247|0.80130000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.798163|60909248|0.80130000|2544.90000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.798363|60909249|0.80130000|1405.10000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.8057|60909250|0.80140000|1.22000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:17|0.702069|60909251|0.80150000|119.49000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.150495|60909252|0.80140000|144.12000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.478928|60909253|0.80130000|612.23000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.559109|60909254|0.80120000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.921089|60909255|0.80100000|2028.09000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.929352|60909256|0.80130000|3.94000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.633485|60909257|0.80120000|119.62000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.705099|60909258|0.80100000|404.06000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.395094|60909259|0.80120000|1431.80000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.395152|60909260|0.80120000|0.08000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.576829|60909261|0.80130000|1200.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.576829|60909262|0.80130000|300.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:22|0.118714|60909263|0.80120000|172.32000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:22|0.346327|60909264|0.80100000|1567.85000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:22|0.346327|60909265|0.80100000|10.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:22|0.377537|60909266|0.80110000|22.79000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:22|0.407611|60909267|0.80090000|3001.48000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:22|0.434002|60909268|0.80090000|998.52000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:22|0.434002|60909269|0.80090000|1999.98000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.513561|60909270|0.80090000|0.02000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.513561|60909271|0.80090000|127.38000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.51695|60909272|0.80090000|0.08000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.692917|60909273|0.80070000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.784101|60909274|0.80050000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.342389|60909275|0.80040000|197.85000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.342389|60909276|0.80030000|196.35000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.342389|60909277|0.80030000|227.35000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.390955|60909278|0.80050000|626.86000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.419423|60909279|0.80070000|626.86000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.965121|60909280|0.80070000|1000.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:25|0.791949|60909281|0.80030000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:25|0.942147|60909282|0.80040000|157.83000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:26|0.013104|60909283|0.80020000|268.80000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:28|0.104913|60909284|0.80050000|120.36000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:28|0.403406|60909285|0.80050000|11.18000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.161947|60909286|0.80060000|11.18000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:30|0.761331|60909287|0.80080000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:30|0.761331|60909288|0.80080000|35.95000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:31|0.843702|60909289|0.80060000|145.41000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.127254|60909290|0.80010000|25.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.127254|60909291|0.80010000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.127254|60909292|0.80010000|165.71000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.127254|60909293|0.80010000|9.68000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.127254|60909294|0.80010000|678.34000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.186749|60909295|0.80000000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.186749|60909296|0.80000000|3357.33000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.284938|60909297|0.80000000|8500.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.301127|60909298|0.80000000|1000.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.454794|60909299|0.80000000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:33|0.286348|60909300|0.80010000|18.65000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:33|0.841729|60909301|0.80010000|677.46000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:33|0.841729|60909302|0.80010000|1200.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:33|0.841729|60909303|0.80010000|16.58000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:34|0.448117|60909304|0.80060000|11.18000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:34|0.54547|60909305|0.80050000|25.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.68757|60909306|0.80060000|343.41000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.101816|60909307|0.80050000|14.98000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.362717|60909308|0.80080000|509.82000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.455432|60909309|0.80080000|3.59000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.777329|60909310|0.80060000|317.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.915836|60909311|0.80040000|807.72000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.991496|60909312|0.80040000|392.28000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.991496|60909313|0.80040000|169.52000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:38|0.450188|60909314|0.80060000|184.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:39|0.489003|60909315|0.80080000|500.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:39|0.960848|60909316|0.80070000|1200.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:39|0.960848|60909317|0.80080000|330.51000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.017043|60909318|0.80050000|400.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.021081|60909319|0.80080000|59.71000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.139712|60909320|0.80060000|145.17000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.201149|60909321|0.80060000|29.23000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:42|0.831032|60909322|0.80020000|2.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:42|0.876329|60909323|0.80020000|624.85000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.39512|60909324|0.80000000|7425.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.729531|60909325|0.80000000|1256.28000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.905791|60909326|0.80010000|124.56000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.356|60909327|0.80000000|1853.53000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.359538|60909328|0.80000000|443.65000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.376191|60909329|0.80000000|469.04000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.381983|60909330|0.80000000|1269.43000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.381983|60909331|0.80000000|450.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.398364|60909332|0.79990000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.499098|60909333|0.79990000|24.30000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.89469|60909334|0.79980000|125.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:45|0.821947|60909335|0.79960000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:46|0.046061|60909336|0.79980000|8.21000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:47|0.820929|60909337|0.79990000|46.71000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:47|0.847595|60909338|0.79990000|249.39000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:47|0.988435|60909339|0.80000000|23.01000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:49|0.323506|60909340|0.79980000|500.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:49|0.572711|60909341|0.80010000|59.71000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:49|0.904284|60909342|0.80010000|89.52000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:51|0.149228|60909343|0.79990000|245.01000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:51|0.39261|60909344|0.79980000|245.01000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:51|0.519902|60909345|0.79960000|175.97000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.09937|60909346|0.79990000|100.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.217313|60909347|0.79990000|119.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.678444|60909348|0.79960000|3.65000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.689433|60909349|0.79960000|20.38000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.711171|60909350|0.79950000|10.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.711171|60909351|0.79950000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.736354|60909352|0.79940000|125.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.747523|60909353|0.79930000|150.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.747523|60909354|0.79930000|25.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.747523|60909355|0.79930000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.777672|60909356|0.79920000|1159.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.816308|60909357|0.79910000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.825158|60909358|0.79920000|1603.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.878877|60909359|0.79920000|1194.39000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.931658|60909360|0.79920000|5.61000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:54|0.604613|60909361|0.79930000|60.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:55|0.776506|60909362|0.79940000|239.19000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:55|0.790964|60909363|0.79940000|96.87000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:55|0.795677|60909364|0.79920000|24.97000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:56|0.147664|60909365|0.79910000|1165.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:56|0.410718|60909366|0.79930000|1926.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:56|0.410718|60909367|0.79940000|336.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:56|0.410718|60909368|0.79940000|802.22000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:57|0.827298|60909369|0.79930000|1200.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:58|0.163693|60909370|0.79910000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:58|0.283355|60909371|0.79930000|193.97000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:58|0.283355|60909372|0.79940000|50.94000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:59|0.184524|60909373|0.79970000|428.82000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:59|0.252504|60909374|0.79960000|103.80000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:59|0.630127|60909375|0.79980000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:59|0.630127|60909376|0.79980000|29.85000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.887203|60909377|0.79980000|61.25000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.903107|60909378|0.79990000|50.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.903107|60909379|0.79990000|337.37000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.903107|60909380|0.79990000|173.53000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.98794|60909381|0.80000000|2601.61000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.98794|60909382|0.80000000|10.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.98794|60909383|0.80000000|1500.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.98794|60909384|0.80000000|579.42000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:01|0.004136|60909385|0.80000000|720.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:01|0.550708|60909386|0.79970000|22.47000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:02|0.262567|60909387|0.79980000|4.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:03|0.763602|60909388|0.79960000|119.44000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.230444|60909389|0.79960000|524.21000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.296589|60909390|0.79960000|579.42000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.300661|60909391|0.79960000|595.58000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.300661|60909392|0.79970000|124.92000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.550134|60909393|0.79940000|388.53000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.654444|60909394|0.79940000|85.51000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.801364|60909395|0.79920000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.814213|60909396|0.79900000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.833552|60909397|0.79900000|341.13000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.862763|60909398|0.79900000|858.87000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.862763|60909399|0.79890000|50.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.862763|60909400|0.79890000|212.65000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.881851|60909401|0.79900000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.881851|60909402|0.79880000|875.02000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.899388|60909403|0.79890000|412.30000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:04|0.962719|60909404|0.79880000|1256.60000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:05|0.046546|60909405|0.79880000|242.25000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:05|0.995997|60909406|0.79900000|12.45000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.151137|60909407|0.79880000|119.39000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.437109|60909408|0.79870000|50.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.437109|60909409|0.79870000|10.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.440597|60909410|0.79860000|680.30000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.440834|60909411|0.79860000|467.99000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.494169|60909412|0.79840000|373.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.59001|60909413|0.79860000|4192.73000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.59006|60909414|0.79860000|120.63000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.674308|60909415|0.79860000|47.19000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.731527|60909416|0.79850000|168.82000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.736306|60909417|0.79860000|165.07000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.736306|60909418|0.79860000|343.25000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.752061|60909419|0.79860000|156.75000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.752061|60909420|0.79860000|606.95000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.838477|60909421|0.79850000|69.22000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:07|0.924025|60909422|0.79850000|55.11000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:08|0.075966|60909423|0.79860000|1.90000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:08|0.173574|60909424|0.79840000|176.16000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:08|0.181742|60909425|0.79840000|395.81000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:08|0.19058|60909426|0.79840000|408.38000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:08|0.994072|60909427|0.79860000|59.11000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:09|0.031028|60909428|0.79860000|96.31000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:09|0.230311|60909429|0.79860000|59.76000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:10|0.035608|60909430|0.79830000|25.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:10|0.035608|60909431|0.79830000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:11|0.771606|60909432|0.79860000|400.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:11|0.916652|60909433|0.79880000|59.76000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:11|0.972053|60909434|0.79850000|216.40000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:12|0.181429|60909435|0.79880000|3.67000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:12|0.975136|60909436|0.79890000|260.22000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:13|0.267858|60909437|0.79920000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:13|0.267858|60909438|0.79920000|50.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:13|0.267858|60909439|0.79920000|4.16000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:13|0.473476|60909440|0.79900000|244.39000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:13|0.473476|60909441|0.79910000|367.89000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:14|0.202143|60909442|0.79900000|64.74000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:14|0.904186|60909443|0.79930000|10.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:15|0.2517|60909444|0.79970000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:15|0.2517|60909445|0.79970000|25.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:15|0.2517|60909446|0.79970000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:15|0.2517|60909447|0.79990000|578.07000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:15|0.569539|60909448|0.80000000|26.77000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:16|0.211514|60909449|0.79970000|239.71000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:16|0.473598|60909450|0.79980000|12.52000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:16|0.482336|60909451|0.79980000|40.21000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:18|0.016032|60909452|0.79940000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:18|0.016223|60909453|0.79960000|62.53000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:18|0.72907|60909454|0.79940000|622.10000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:18|0.745385|60909455|0.79940000|552.90000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:18|0.745385|60909456|0.79940000|33.47000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:19|0.15024|60909457|0.79930000|290.20000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:19|0.15024|60909458|0.79920000|1200.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:19|0.15024|60909459|0.79920000|4000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:19|0.15024|60909460|0.79910000|280.81000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:19|0.15024|60909461|0.79910000|4000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:19|0.15024|60909462|0.79910000|3313.63000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:19|0.302644|60909463|0.79970000|239.34000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:19|0.569075|60909464|0.79940000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:19|0.825463|60909465|0.79950000|612.61000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:20|0.77387|60909466|0.79930000|163.80000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:20|0.77387|60909467|0.79920000|567.25000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:20|0.77387|60909468|0.79920000|205.28000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:20|0.773891|60909469|0.79920000|20.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:20|0.90439|60909470|0.79950000|12.44000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:21|0.674089|60909471|0.79910000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:21|0.674089|60909472|0.79900000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:21|0.674089|60909473|0.79900000|4000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:21|0.674089|60909474|0.79890000|664.67000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:21|0.674089|60909475|0.79890000|4000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:21|0.674089|60909476|0.79880000|4000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:21|0.674089|60909477|0.79880000|10.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:21|0.674089|60909478|0.79870000|2185.46000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:22|0.243295|60909479|0.79910000|62.23000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:22|0.942167|60909480|0.79940000|620.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:23|0.361447|60909481|0.79950000|11.21000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:23|0.635305|60909482|0.79960000|20.15000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:23|0.820536|60909483|0.79970000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:23|0.955724|60909484|0.79990000|553.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:23|0.986182|60909485|0.79990000|195.80000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:24|0.187591|60909486|0.80000000|120.72000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:24|0.196519|60909487|0.80000000|5429.02000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:24|0.290623|60909488|0.80000000|11.11000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:24|0.358736|60909489|0.79980000|289.86000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:24|0.358736|60909490|0.79970000|660.67000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:24|0.358736|60909491|0.79960000|1385.69000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:25|0.490248|60909492|0.79960000|1548.08000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:26|0.728279|60909493|0.79980000|1200.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:26|0.728279|60909494|0.79990000|725.94000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:26|0.728279|60909495|0.79990000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:26|0.728279|60909496|0.79990000|649.06000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:26|0.895972|60909497|0.79990000|12.33000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:27|0.510543|60909498|0.79950000|3.73000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:28|0.313693|60909499|0.79990000|44.14000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:28|0.406625|60909500|0.79960000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:28|0.406625|60909501|0.79950000|1127.89000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:29|0.110833|60909502|0.79950000|6126.73000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:29|0.11901|60909503|0.79930000|471.12000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:29|0.369366|60909504|0.79940000|23.04000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:29|0.459122|60909505|0.79940000|120.80000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:30|0.443074|60909506|0.79970000|711.51000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:30|0.904537|60909507|0.79980000|2820.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:30|0.904537|60909508|0.79980000|253.52000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:31|0.049671|60909509|0.79970000|309.10000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:31|0.779773|60909510|0.80000000|14412.38000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:31|0.779773|60909511|0.80000000|1800.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:31|0.805961|60909512|0.80010000|50.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:31|0.805961|60909513|0.80010000|10.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:31|0.805961|60909514|0.80010000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:32|0.07163|60909515|0.80020000|258.40000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:33|0.015008|60909516|0.80000000|149.60000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:33|0.37377|60909517|0.80000000|34.88000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:33|0.967789|60909518|0.79990000|120.73000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:34|0.860889|60909519|0.80040000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.132007|60909520|0.80070000|32.62000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.132007|60909521|0.80070000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.132007|60909522|0.80070000|25.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.23412|60909523|0.80080000|150.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.23412|60909524|0.80080000|125.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.23412|60909525|0.80080000|10.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.35023|60909526|0.80090000|20.83000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.35023|60909527|0.80090000|50.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.35023|60909528|0.80100000|1811.82000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.35023|60909529|0.80100000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.35023|60909530|0.80100000|719.72000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.759338|60909531|0.80110000|125.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.759338|60909532|0.80110000|0.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.759338|60909533|0.80110000|3022.25000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.837886|60909534|0.80120000|47.30000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.85345|60909535|0.80120000|333.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:35|0.946558|60909536|0.80110000|1152.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:36|0.641474|60909537|0.80130000|50.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:36|0.710567|60909538|0.80120000|999.74000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:36|0.903067|60909539|0.80130000|732.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:36|0.90753|60909540|0.80130000|418.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:37|0.336965|60909541|0.80130000|769.81000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:37|0.615772|60909542|0.80140000|100.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:37|0.706846|60909543|0.80120000|1551.50000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:37|0.776125|60909544|0.80110000|294.60000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:37|0.776125|60909545|0.80110000|272.50000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:37|0.994437|60909546|0.80100000|5.35000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:38|0.192521|60909547|0.80100000|242.49000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:38|0.192521|60909548|0.80100000|657.31000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:38|0.192521|60909549|0.80110000|1408.01000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.124289|60909550|0.80090000|400.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.477907|60909551|0.80070000|1200.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.477907|60909552|0.80060000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.477907|60909553|0.80060000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.477907|60909554|0.80040000|714.71000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.477907|60909555|0.80030000|50.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.477907|60909556|0.80030000|386.77000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.594136|60909557|0.80050000|108.37000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.653511|60909558|0.80060000|3119.20000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.678624|60909559|0.80060000|207.66000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.71705|60909560|0.80060000|47.29000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.873962|60909561|0.80060000|107.24000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.954611|60909562|0.80060000|1444.26000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:39|0.954611|60909563|0.80060000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:40|0.574627|60909564|0.80050000|184.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:40|0.574627|60909565|0.80050000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:40|0.574627|60909566|0.80040000|698.47000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:40|0.749336|60909567|0.80060000|181.16000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:41|0.303457|60909568|0.80060000|41.23000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:41|0.303457|60909569|0.80060000|18.53000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:41|0.434196|60909570|0.80060000|22.75000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:41|0.434196|60909571|0.80060000|590.62000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:41|0.63984|60909572|0.80020000|10.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:41|0.657542|60909573|0.80030000|89.63000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:41|0.952826|60909574|0.80010000|279.10000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:42|0.473008|60909575|0.80050000|119.56000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:44|0.174992|60909576|0.80060000|2.47000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:44|0.996319|60909577|0.80060000|99.91000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:45|0.415975|60909578|0.80060000|34.85000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:45|0.702689|60909579|0.80070000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:45|0.702689|60909580|0.80070000|8230.37000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:45|0.839562|60909581|0.80080000|220.80000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:45|0.939171|60909582|0.80080000|337.07000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:45|0.946838|60909583|0.80080000|538.34000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909584|0.80080000|324.59000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909585|0.80070000|1200.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909586|0.80070000|612.35000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909587|0.80070000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909588|0.80060000|1200.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909589|0.80050000|10000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909590|0.80040000|313.38000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909591|0.80030000|167.29000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909592|0.80010000|1035.22000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909593|0.80010000|269.31000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.009209|60909594|0.80000000|2704.69000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:46|0.293966|60909595|0.80070000|367.44000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:47|0.263866|60909596|0.80040000|245.22000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:47|0.932358|60909597|0.80020000|321.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:48|0.542478|60909598|0.80010000|196.60000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:51|0.327954|60909599|0.80030000|1195.91000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:51|0.60854|60909600|0.79990000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:52|0.117219|60909601|0.79990000|626.92000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:52|0.470885|60909602|0.79990000|573.08000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:52|0.470885|60909603|0.79990000|447.92000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:53|0.290233|60909604|0.80050000|275.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:53|0.439923|60909605|0.80060000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:53|0.672301|60909606|0.80090000|570.04000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:53|0.672301|60909607|0.80100000|27.62000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:54|0.001218|60909608|0.80070000|123.60000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:54|0.113031|60909609|0.80080000|120.57000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:54|0.581779|60909610|0.80040000|586.37000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:55|0.00405|60909611|0.80040000|168.86000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:56|0.140898|60909612|0.80050000|116.36000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:56|0.140898|60909613|0.80060000|103.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:56|0.140898|60909614|0.80060000|393.06000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:56|0.144488|60909615|0.80040000|122.15000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:56|0.179417|60909616|0.80040000|21.85000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:56|0.33449|60909617|0.80040000|975.97000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:57|0.698328|60909618|0.80050000|26.96000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:57|0.787558|60909619|0.80050000|2.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:57|0.889229|60909620|0.80050000|56.62000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:57|0.889229|60909621|0.80050000|26.63000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:57|0.889229|60909622|0.80050000|1.97000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:57|0.889229|60909623|0.80060000|414.41000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:57|0.969071|60909624|0.80040000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:57|0.969071|60909625|0.80040000|32.79000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.003407|60909626|0.80030000|306.19000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.019684|60909627|0.80030000|0.68000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.631713|60909628|0.79990000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.631713|60909629|0.79980000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.631713|60909630|0.79980000|25.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.631713|60909631|0.79980000|25.51000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.860673|60909632|0.80010000|558.52000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.860716|60909633|0.80010000|150.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.863505|60909634|0.80010000|491.48000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.863505|60909635|0.80010000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.875962|60909636|0.80010000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.875962|60909637|0.80020000|1200.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:58|0.875962|60909638|0.80020000|2273.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:06:59|0.286177|60909639|0.80030000|612.30000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:00|0.216648|60909640|0.80010000|23.01000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:00|0.595413|60909641|0.80000000|117.23000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:00|0.657852|60909642|0.80000000|15.46000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:00|0.689538|60909643|0.79990000|128.90000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:00|0.829362|60909644|0.79990000|16.10000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:00|0.857768|60909645|0.79990000|126.80000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:01|0.721433|60909646|0.79980000|24.49000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:01|0.851207|60909647|0.79980000|3.05000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:01|0.886934|60909648|0.79980000|714.75000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:01|0.907384|60909649|0.79970000|100.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:02|0.030527|60909650|0.79970000|25.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:02|0.030527|60909651|0.79960000|150.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:02|0.030527|60909652|0.79950000|65.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:02|0.030527|60909653|0.79950000|405.67000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:02|0.303116|60909654|0.79960000|120.57000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:02|0.397427|60909655|0.79960000|40.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.359708|60909656|0.79940000|10.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.460779|60909657|0.79930000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.489031|60909658|0.79920000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.556196|60909659|0.79910000|212.61000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.556196|60909660|0.79910000|242.86000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.556196|60909661|0.79900000|125.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.556196|60909662|0.79900000|1306.14000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.556196|60909663|0.79900000|522.21000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.556196|60909664|0.79900000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.628634|60909665|0.79890000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.945395|60909666|0.79880000|25.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.945395|60909667|0.79880000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:03|0.945395|60909668|0.79880000|50.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:04|0.148239|60909669|0.79880000|50.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:04|0.328549|60909670|0.79870000|695.99000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:04|0.76121|60909671|0.79880000|1057.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:04|0.851069|60909672|0.79880000|117.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:04|0.99365|60909673|0.79890000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:05|0.056928|60909674|0.79910000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:05|0.056928|60909675|0.79910000|20.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:05|0.496273|60909676|0.79920000|29.23000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:05|0.507554|60909677|0.79920000|25.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:05|0.759663|60909678|0.79920000|1057.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:05|0.845809|60909679|0.79920000|117.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:05|0.845809|60909680|0.79920000|127.38000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:06|0.580318|60909681|0.79900000|0.61000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:06|0.681429|60909682|0.79900000|124.40000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:06|0.700324|60909683|0.79900000|86.69000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:06|0.765909|60909684|0.79920000|1057.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:07|0.057594|60909685|0.79920000|117.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:07|0.057594|60909686|0.79920000|617.26000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:07|0.630112|60909687|0.79880000|319.20000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:07|0.763144|60909688|0.79890000|304.80000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:07|0.763144|60909689|0.79890000|1200.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:07|0.763144|60909690|0.79900000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:07|0.763144|60909691|0.79900000|4000.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:07|0.763144|60909692|0.79900000|2394.95000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:07|0.976478|60909693|0.79890000|31.14000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:08|0.417531|60909694|0.79880000|400.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:08|0.417531|60909695|0.79880000|2049.05000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:09|0.017836|60909696|0.79860000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:09|0.101905|60909697|0.79850000|50.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:09|0.188771|60909698|0.79820000|244.52000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:09|0.429124|60909699|0.79840000|62.31000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:09|0.965419|60909700|0.79830000|717.10000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:09|0.982312|60909701|0.79830000|29.22000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:10|0.721397|60909702|0.79810000|25.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:10|0.721397|60909703|0.79810000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:10|0.721397|60909704|0.79800000|10.53000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:11|0.387788|60909705|0.79830000|100.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:11|0.673911|60909706|0.79830000|12.52000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:11|0.797106|60909707|0.79810000|289.86000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:11|0.95608|60909708|0.79810000|1.24000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:13|0.061957|60909709|0.79810000|348.82000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:13|0.108299|60909710|0.79810000|59.68000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:13|0.185101|60909711|0.79810000|1464.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:13|0.242917|60909712|0.79830000|182.71000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:13|0.287383|60909713|0.79800000|24.17000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:13|0.287383|60909714|0.79800000|4.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:13|0.287383|60909715|0.79800000|2279.64000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:17|0.148751|60909716|0.79820000|1100.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:17|0.19271|60909717|0.79830000|124.30000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:17|0.467959|60909718|0.79840000|59.67000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:18|0.42401|60909719|0.79830000|299.13000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:18|0.775961|60909720|0.79830000|731.68000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:19|0.314738|60909721|0.79800000|1.10000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:19|0.314738|60909722|0.79800000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:19|0.627722|60909723|0.79800000|99.96000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:19|0.629318|60909724|0.79790000|0.50000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:19|0.629318|60909725|0.79790000|31.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:20|0.47402|60909726|0.79820000|100.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:20|0.484543|60909727|0.79820000|3900.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:20|0.488923|60909728|0.79810000|213.40000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:20|0.512105|60909729|0.79840000|245.39000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:20|0.566667|60909730|0.79820000|274.42000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:20|0.832026|60909731|0.79830000|179.79000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:21|0.52337|60909732|0.79810000|119.86000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:22|0.201445|60909733|0.79810000|119.65000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:22|0.227572|60909734|0.79820000|37.52000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:23|0.81605|60909735|0.79860000|548.23000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:23|0.95075|60909736|0.79870000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:23|0.990147|60909737|0.79880000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:24|0.445293|60909738|0.79890000|1143.50000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:24|0.611726|60909739|0.79880000|100.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:25|0.087707|60909740|0.79860000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:25|0.087707|60909741|0.79850000|732.14000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:25|0.706526|60909742|0.79870000|128.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:25|0.706526|60909743|0.79880000|1117.66000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:26|0.144654|60909744|0.79850000|1522.52000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:26|0.790362|60909745|0.79850000|4140.09000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:27|0.052392|60909746|0.79860000|245.56000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:29|0.176056|60909747|0.79830000|23.06000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:29|0.714444|60909748|0.79840000|31.15000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:29|0.714478|60909749|0.79840000|120.93000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:29|0.875554|60909750|0.79840000|120.92000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:29|0.917953|60909751|0.79840000|200.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:29|0.948602|60909752|0.79840000|1043.90000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:30|0.507034|60909753|0.79870000|200.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:30|0.537256|60909754|0.79870000|816.86000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:30|0.566532|60909755|0.79900000|11.23000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:30|0.820772|60909756|0.79900000|1163.77000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:30|0.820772|60909757|0.79900000|64.36000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:31|0.068594|60909758|0.79900000|9935.64000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:31|0.068594|60909759|0.79900000|2530.05000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:32|0.32846|60909760|0.79910000|50.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:32|0.32846|60909761|0.79910000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:32|0.32846|60909762|0.79910000|65.70000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:32|0.612932|60909763|0.79910000|34.57000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:33|0.377931|60909764|0.79910000|119.87000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:34|0.123259|60909765|0.79910000|102.23000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:34|0.123259|60909766|0.79910000|212.89000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:34|0.123259|60909767|0.79910000|69.38000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:34|0.23242|60909768|0.79920000|25.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:34|0.23242|60909769|0.79920000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:34|0.342771|60909770|0.79940000|374.71000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:36|0.234079|60909771|0.79960000|500.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:36|0.234079|60909772|0.79960000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:36|0.234079|60909773|0.79960000|118.13000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:36|0.90818|60909774|0.79960000|2.51000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.175857|60909775|0.79940000|317.61000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.175857|60909776|0.79930000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.175857|60909777|0.79930000|345.27000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.179748|60909778|0.79920000|8.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.179748|60909779|0.79900000|4000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.179748|60909780|0.79900000|992.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.180001|60909781|0.79900000|400.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.18939|60909782|0.79880000|1879.06000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.189616|60909783|0.79930000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.192027|60909784|0.79920000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.226566|60909785|0.79870000|690.91000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.23115|60909786|0.79870000|484.09000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.23115|60909787|0.79860000|395.06000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.23115|60909788|0.79850000|620.94000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.244513|60909789|0.79860000|522.40000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.360276|60909790|0.79870000|519.80000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.372468|60909791|0.79850000|312.70000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.708793|60909792|0.79870000|0.09000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:37|0.708793|60909793|0.79870000|11.14000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:38|0.133285|60909794|0.79880000|1959.29000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:38|0.274836|60909795|0.79890000|16.37000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:38|0.524094|60909796|0.79900000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:38|0.538913|60909797|0.79910000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:38|0.578098|60909798|0.79910000|1011.20000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:38|0.578098|60909799|0.79910000|289.31000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:38|0.913805|60909800|0.79890000|140.16000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:39|0.095305|60909801|0.79920000|200.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:39|0.561566|60909802|0.79890000|22.84000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:39|0.987336|60909803|0.79860000|400.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:40|0.046005|60909804|0.79880000|123.43000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:40|0.05003|60909805|0.79880000|120.93000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:40|0.313853|60909806|0.79870000|1503.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:40|0.321373|60909807|0.79870000|4497.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:40|0.321373|60909808|0.79870000|1175.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:40|0.374146|60909809|0.79880000|255.60000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:40|0.43165|60909810|0.79890000|177.07000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:40|0.546337|60909811|0.79890000|41.87000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:40|0.620954|60909812|0.79900000|19.78000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:41|0.588007|60909813|0.79890000|9.81000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:41|0.838438|60909814|0.79910000|44.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:42|0.57085|60909815|0.79940000|167.50000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:42|0.6748|60909816|0.79940000|1077.90000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:42|0.796433|60909817|0.79940000|350.60000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:42|0.805966|60909818|0.79940000|894.80000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:43|0.464611|60909819|0.79950000|5.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:43|0.464611|60909820|0.79950000|86.14000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:43|0.707568|60909821|0.79950000|46.33000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:44|0.604763|60909822|0.79960000|269.31000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:45|0.051719|60909823|0.79970000|10.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:45|0.051719|60909824|0.79970000|12.84000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:45|0.592448|60909825|0.79960000|183.52000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:45|0.592448|60909826|0.79960000|1174.98000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:45|0.596248|60909827|0.79960000|0.02000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:46|0.449561|60909828|0.79970000|37.16000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:46|0.449561|60909829|0.79980000|61.72000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:47|0.244686|60909830|0.79980000|613.07000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:49|0.160401|60909831|0.79960000|451.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:49|0.941136|60909832|0.79970000|700.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:50|0.397321|60909833|0.79990000|39.27000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:50|0.714867|60909834|0.79990000|11.83000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:51|0.58302|60909835|0.79970000|629.64000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:51|0.967948|60909836|0.80000000|74.49000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:53|0.51069|60909837|0.79970000|182.07000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:53|0.51069|60909838|0.79980000|17.93000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.070319|60909839|0.79960000|4000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.070319|60909840|0.79960000|1017.86000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.070319|60909841|0.79960000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.070319|60909842|0.79960000|10000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.070319|60909843|0.79950000|4000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.070319|60909844|0.79950000|10000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.070319|60909845|0.79940000|4000.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.070319|60909846|0.79940000|500.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.070319|60909847|0.79930000|3605.01000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.196203|60909848|0.79950000|341.20000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.352852|60909849|0.79950000|28.96000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.507543|60909850|0.79950000|11.22000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:55|0.833073|60909851|0.79950000|1000.00000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:56|0.167368|60909852|0.79950000|134.82000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:56|0.167368|60909853|0.79950000|254.37000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:56|0.167368|60909854|0.79960000|154.99000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:56|0.167368|60909855|0.79960000|68.74000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:56|0.374128|60909856|0.79960000|119.66000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:57|0.03323|60909857|0.79960000|359.40000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:57|0.131924|60909858|0.79960000|695.94000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:57|0.131924|60909859|0.79970000|550.27000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:57|0.971742|60909860|0.79940000|400.08000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:57|0.971742|60909861|0.79930000|261.26000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.200355|60909862|0.79950000|249.70000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.300483|60909863|0.79950000|6.08000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.300483|60909864|0.79960000|214.52000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.380276|60909865|0.79910000|1175.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.441348|60909866|0.79900000|5.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.654503|60909867|0.79890000|50.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.654503|60909868|0.79880000|382.89000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.756681|60909869|0.79880000|7147.80000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.79191|60909870|0.79880000|1503.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.907362|60909871|0.79880000|235.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:58|0.981149|60909872|0.79880000|233.50000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:59|0.115749|60909873|0.79890000|120.86000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:59|0.139483|60909874|0.79880000|50.00000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:59|0.412316|60909875|0.79890000|243.50000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:07:59|0.416672|60909876|0.79890000|0.06000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:08:00|0.524431|60909877|0.79890000|24.90000000|0
1645679281|2022-02-24 05:08:01|2022-02-24 05:08:01|0.27774|60909878|0.79880000|50.71000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:08:01|0.346657|60909879|0.79880000|2437.95000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:08:01|0.353748|60909880|0.79880000|184.15000000|2
1645679281|2022-02-24 05:08:01|2022-02-24 05:08:01|0.904079|60909881|0.79880000|119.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:02|0.266339|60909882|0.79870000|603.24000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:02|0.455052|60909883|0.79880000|1200.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:02|0.486558|60909884|0.79880000|672.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:02|0.962471|60909885|0.79890000|86.21000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:03|0.200361|60909886|0.79910000|37.35000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:05|0.020974|60909887|0.79900000|1200.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:05|0.020974|60909888|0.79910000|1300.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:07|0.228802|60909889|0.79920000|62.34000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.329906|60909890|0.79930000|1.86000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.542805|60909891|0.79930000|59.71000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.698285|60909892|0.79930000|306.53000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:09|0.127348|60909893|0.79940000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:09|0.305548|60909894|0.79950000|50.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:09|0.94876|60909895|0.79970000|179.58000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.097361|60909896|0.79970000|219.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.274414|60909897|0.79970000|82.16000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.274414|60909898|0.79980000|6.36000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.386023|60909899|0.79970000|1.25000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.486167|60909900|0.79980000|63.64000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.486167|60909901|0.79980000|55.95000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.592491|60909902|0.79970000|23.02000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:12|0.243005|60909903|0.79980000|44.05000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:12|0.243005|60909904|0.79990000|11.09000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:12|0.887026|60909905|0.79960000|72.12000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:12|0.897713|60909906|0.79980000|29.27000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:13|0.322631|60909907|0.79940000|1243.05000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.282633|60909908|0.79940000|239.45000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.715063|60909909|0.79940000|69.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.046547|60909910|0.79960000|187.21000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.284261|60909911|0.79960000|183.03000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.430965|60909912|0.79950000|254.22000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.466863|60909913|0.79920000|171.94000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.475154|60909914|0.79940000|293.27000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.249122|60909915|0.79930000|808.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.249122|60909916|0.79930000|4170.91000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.852271|60909917|0.79910000|119.58000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.967252|60909918|0.79930000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.967252|60909919|0.79940000|2135.23000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:18|0.173824|60909920|0.79910000|380.40000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:18|0.184373|60909921|0.79910000|0.02000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:18|0.847571|60909922|0.79910000|61.02000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.102359|60909923|0.79890000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.102359|60909924|0.79890000|200.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.474989|60909925|0.79880000|1200.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.48505|60909926|0.79870000|50.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.742813|60909927|0.79860000|10.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.877494|60909928|0.79840000|25.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.877494|60909929|0.79840000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.917728|60909930|0.79820000|50.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.958895|60909931|0.79800000|300.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.973889|60909932|0.79800000|1175.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.156667|60909933|0.79790000|32.07000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.156667|60909934|0.79790000|212.43000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.248188|60909935|0.79780000|38.33000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.248188|60909936|0.79780000|40.09000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.248188|60909937|0.79780000|159.10000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.532092|60909938|0.79780000|375.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.653614|60909939|0.79780000|825.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.653614|60909940|0.79770000|38.33000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.653614|60909941|0.79770000|22.88000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.653614|60909942|0.79770000|38.35000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.653614|60909943|0.79760000|714.35000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.653614|60909944|0.79760000|861.99000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:21|0.098349|60909945|0.79790000|20.80000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:21|0.136032|60909946|0.79800000|62.34000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:21|0.946118|60909947|0.79780000|674.66000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:22|0.063991|60909948|0.79780000|23.05000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:22|0.327579|60909949|0.79790000|1551.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:22|0.338201|60909950|0.79800000|167.68000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:22|0.369808|60909951|0.79820000|612.45000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:22|0.639826|60909952|0.79830000|1761.40000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:22|0.986258|60909953|0.79840000|30.04000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:23|0.16521|60909954|0.79820000|661.90000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:23|0.606315|60909955|0.79840000|29.27000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:25|0.536172|60909956|0.79830000|0.96000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:25|0.710648|60909957|0.79800000|50.82000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:25|0.721907|60909958|0.79830000|119.59000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:26|0.72677|60909959|0.79840000|281.02000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:27|0.275747|60909960|0.79840000|119.56000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:27|0.367472|60909961|0.79840000|119.56000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:27|0.716358|60909962|0.79840000|28.07000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:28|0.558737|60909963|0.79830000|6.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:28|0.788085|60909964|0.79810000|30.49000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:28|0.961321|60909965|0.79800000|246.06000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.316341|60909966|0.79800000|1200.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.316341|60909967|0.79800000|859.02000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.316341|60909968|0.79800000|400.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.316341|60909969|0.79790000|1175.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.316341|60909970|0.79790000|10000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.316341|60909971|0.79770000|10000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.316341|60909972|0.79770000|1641.08000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.418296|60909973|0.79790000|10.01000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:36|0.316571|60909974|0.79800000|359.09000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:36|0.84367|60909975|0.79800000|59.84000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:37|0.537182|60909976|0.79790000|1200.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:37|0.537182|60909977|0.79780000|1175.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:37|0.537182|60909978|0.79780000|375.37000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:38|0.586495|60909979|0.79820000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:38|0.586495|60909980|0.79830000|52.98000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:38|0.634067|60909981|0.79840000|109.05000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.166336|60909982|0.79860000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.166336|60909983|0.79860000|609.61000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.678261|60909984|0.79850000|64.83000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.847595|60909985|0.79820000|1175.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.847595|60909986|0.79820000|526.03000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.867917|60909987|0.79810000|39.40000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.868838|60909988|0.79820000|39.46000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.881326|60909989|0.79810000|0.06000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.89648|60909990|0.79800000|682.09000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.950361|60909991|0.79800000|292.74000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.926113|60909992|0.79750000|31.04000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.926113|60909993|0.79750000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.926113|60909994|0.79750000|10.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.926113|60909995|0.79750000|49.96000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.960066|60909996|0.79770000|120.92000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.219829|60909997|0.79760000|44.24000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.471844|60909998|0.79750000|0.04000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.471844|60909999|0.79740000|62.65000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.471844|60910000|0.79740000|62.68000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.471844|60910001|0.79740000|125.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.471844|60910002|0.79740000|549.40000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.722946|60910003|0.79760000|25.08000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:42|0.042584|60910004|0.79760000|29.30000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:43|0.079546|60910005|0.79770000|479.14000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:43|0.703287|60910006|0.79780000|120.93000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.329142|60910007|0.79750000|46.33000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.763517|60910008|0.79750000|2.49000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.919829|60910009|0.79730000|1.33000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.919829|60910010|0.79730000|150.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.919829|60910011|0.79730000|172.09000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.919829|60910012|0.79730000|0.74000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.919829|60910013|0.79730000|1001.96000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.97238|60910014|0.79720000|25.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.97238|60910015|0.79720000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.97238|60910016|0.79720000|3616.70000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.037076|60910017|0.79720000|8294.78000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.037372|60910018|0.79720000|10037.61000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.063888|60910019|0.79710000|125.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.284372|60910020|0.79710000|379.58000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.284372|60910021|0.79710000|1200.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.698938|60910022|0.79710000|170.70000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.698938|60910023|0.79700000|40.75000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.698938|60910024|0.79700000|81.82000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.717326|60910025|0.79720000|50.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.171584|60910026|0.79720000|7.49000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.47944|60910027|0.79710000|306.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.483378|60910028|0.79700000|174.36000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.483378|60910029|0.79700000|4.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.483378|60910030|0.79700000|1000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.483378|60910031|0.79700000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.483378|60910032|0.79700000|167.45000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.499858|60910033|0.79690000|854.68000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.509488|60910034|0.79690000|1091.42000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.583345|60910035|0.79700000|0.51000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.654097|60910036|0.79690000|255.52000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.701577|60910037|0.79690000|301.38000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.701577|60910038|0.79690000|37.95000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.701577|60910039|0.79690000|62.73000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.701577|60910040|0.79690000|10.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.750364|60910041|0.79690000|50.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.810543|60910042|0.79680000|50.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910043|0.79690000|1200.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910044|0.79680000|1200.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910045|0.79680000|782.14000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910046|0.79670000|1387.23000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910047|0.79670000|10000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910048|0.79670000|168.62000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910049|0.79670000|4000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910050|0.79660000|180.22000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910051|0.79660000|4000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910052|0.79650000|10.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910053|0.79650000|4000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910054|0.79640000|37.64000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910055|0.79640000|5040.88000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910056|0.79640000|4000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910057|0.79630000|100.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910058|0.79630000|0.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910059|0.79630000|37.66000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.674128|60910060|0.79630000|2477.15000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.690779|60910061|0.79680000|10.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.814242|60910062|0.79690000|782.14000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:49|0.694457|60910063|0.79710000|1199.99000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:49|0.703109|60910064|0.79710000|0.01000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:50|0.0722|60910065|0.79730000|25.04000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:50|0.165374|60910066|0.79730000|376.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:50|0.165374|60910067|0.79740000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:50|0.165374|60910068|0.79740000|3303.54000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:51|0.264941|60910069|0.79700000|14.90000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:51|0.631329|60910070|0.79720000|218.97000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:51|0.631329|60910071|0.79730000|1200.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:51|0.631329|60910072|0.79730000|681.03000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.367114|60910073|0.79740000|89.77000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.535422|60910074|0.79710000|489.08000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.54039|60910075|0.79710000|397.37000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.545382|60910076|0.79730000|10.01000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.54542|60910077|0.79710000|740.90000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.562595|60910078|0.79710000|543.82000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.562664|60910079|0.79710000|18130.28000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.916126|60910080|0.79680000|1200.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.916126|60910081|0.79670000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.916126|60910082|0.79670000|1315.92000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:53|0.918452|60910083|0.79730000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.109903|60910084|0.79760000|245.59000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.496548|60910085|0.79770000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.496548|60910086|0.79770000|4.58000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.506498|60910087|0.79770000|20.42000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.506498|60910088|0.79790000|50.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.506498|60910089|0.79790000|407.58000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.511689|60910090|0.79790000|243.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.624946|60910091|0.79760000|2.42000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:55|0.81588|60910092|0.79800000|249.11000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:55|0.950611|60910093|0.79800000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:55|0.950611|60910094|0.79800000|245.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:57|0.014452|60910095|0.79760000|334.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:58|0.336695|60910096|0.79760000|100.21000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:58|0.434334|60910097|0.79750000|28.12000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:59|0.552734|60910098|0.79790000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:59|0.552734|60910099|0.79790000|145.03000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:01|0.222488|60910100|0.79770000|359.13000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:01|0.387436|60910101|0.79760000|1175.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:01|0.387436|60910102|0.79750000|144.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:01|0.387436|60910103|0.79750000|8159.89000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:01|0.631105|60910104|0.79770000|125.37000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.477544|60910105|0.79760000|1200.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.477544|60910106|0.79760000|4000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.477544|60910107|0.79750000|4000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.477544|60910108|0.79750000|5800.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:03|0.471213|60910109|0.79800000|16.20000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.112437|60910110|0.79810000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.112437|60910111|0.79810000|69.16000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.484172|60910112|0.79790000|214.25000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.484172|60910113|0.79800000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.484172|60910114|0.79800000|198.06000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.484172|60910115|0.79800000|1200.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.484172|60910116|0.79800000|1513.31000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.900368|60910117|0.79790000|413.02000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.498058|60910118|0.79820000|10.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.610096|60910119|0.79840000|50.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.610247|60910120|0.79850000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.610247|60910121|0.79850000|25.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.610247|60910122|0.79850000|20.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.773674|60910123|0.79860000|125.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.015834|60910124|0.79870000|150.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.134846|60910125|0.79870000|236.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.134877|60910126|0.79870000|0.33000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:07|0.075193|60910127|0.79870000|500.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:08|0.432964|60910128|0.79880000|96.55000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:08|0.757571|60910129|0.79870000|305.47000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:08|0.757571|60910130|0.79860000|144.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:08|0.757571|60910131|0.79850000|550.53000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:09|0.471594|60910132|0.79880000|47.08000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910133|0.79880000|1200.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910134|0.79890000|125.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910135|0.79890000|501.71000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910136|0.79890000|10000.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910137|0.79900000|4000.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910138|0.79910000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910139|0.79910000|50.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910140|0.79910000|4000.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910141|0.79920000|4000.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910142|0.79930000|4000.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910143|0.79930000|2814.19000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910144|0.79940000|4000.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910145|0.79940000|4908.52000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.562328|60910146|0.79940000|251.72000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.755352|60910147|0.79900000|50.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:11|0.744444|60910148|0.79870000|140.53000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:13|0.165722|60910149|0.79900000|522.32000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:13|0.407109|60910150|0.79890000|31.13000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:13|0.949722|60910151|0.79870000|35.08000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:14|0.637476|60910152|0.79900000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:14|0.637476|60910153|0.79900000|236.33000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:14|0.637476|60910154|0.79910000|5621.08000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:14|0.756523|60910155|0.79900000|120.96000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:15|0.669504|60910156|0.79890000|123.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.604638|60910157|0.79900000|2.93000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.724851|60910158|0.79900000|372.31000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.1382|60910159|0.79900000|50.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.201918|60910160|0.79900000|18.10000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.414848|60910161|0.79880000|203.28000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.417625|60910162|0.79880000|104.32000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.575627|60910163|0.79870000|100.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.75089|60910164|0.79870000|183.33000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.827773|60910165|0.79870000|32.46000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:18|0.860376|60910166|0.79870000|25.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:18|0.860376|60910167|0.79880000|37.28000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.387197|60910168|0.79850000|654.12000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.402697|60910169|0.79850000|823.90000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.402761|60910170|0.79850000|394.48000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.466495|60910171|0.79820000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:21|0.358419|60910172|0.79820000|245.65000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:21|0.431723|60910173|0.79820000|1626.85000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:21|0.913251|60910174|0.79830000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:21|0.932125|60910175|0.79840000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.061941|60910176|0.79850000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.074542|60910177|0.79860000|525.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.084521|60910178|0.79850000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.084521|60910179|0.79860000|650.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.107234|60910180|0.79860000|25.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.358332|60910181|0.79860000|1200.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.358528|60910182|0.79870000|124.58000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.610472|60910183|0.79870000|58.62000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.850652|60910184|0.79860000|22.85000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:23|0.71428|60910185|0.79840000|2.49000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:24|0.017019|60910186|0.79850000|1247.05000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.22222|60910187|0.79860000|6.16000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.338048|60910188|0.79880000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.809924|60910189|0.79880000|718.32000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:26|0.596014|60910190|0.79870000|373.19000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:26|0.901544|60910191|0.79890000|373.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.092486|60910192|0.79900000|212.90000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.580676|60910193|0.79930000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.826142|60910194|0.79910000|22.90000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.828598|60910195|0.79940000|500.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.334315|60910196|0.79950000|10.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.334315|60910197|0.79950000|13.07000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.45633|60910198|0.79940000|114.32000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.65792|60910199|0.79950000|36.93000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.79557|60910200|0.79970000|87.52000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:30|0.168626|60910201|0.79980000|25.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:30|0.168626|60910202|0.79980000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:30|0.168626|60910203|0.79980000|4.92000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.19836|60910204|0.79970000|31.52000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.507855|60910205|0.79960000|1175.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.559455|60910206|0.79940000|1175.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.227165|60910207|0.79950000|387.36000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.665276|60910208|0.79910000|251.63000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.786926|60910209|0.79920000|1142.38000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:33|0.538353|60910210|0.79960000|4328.72000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:33|0.547397|60910211|0.79960000|1671.28000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:33|0.547397|60910212|0.79960000|500.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:33|0.547397|60910213|0.79960000|1228.56000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:33|0.547397|60910214|0.79960000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:33|0.568654|60910215|0.79960000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:35|0.442438|60910216|0.79970000|12.44000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:35|0.726817|60910217|0.79940000|400.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:36|0.433815|60910218|0.79950000|400.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:36|0.433815|60910219|0.79940000|775.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:36|0.442187|60910220|0.79940000|400.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:36|0.442187|60910221|0.79930000|824.51000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:36|0.454129|60910222|0.79940000|400.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:37|0.425205|60910223|0.79950000|1175.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:37|0.480163|60910224|0.79950000|90.57000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:37|0.515948|60910225|0.79960000|1197.99000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.405623|60910226|0.79980000|0.08000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.405623|60910227|0.79980000|212.62000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.541572|60910228|0.80010000|338.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.541572|60910229|0.80010000|0.02000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.541572|60910230|0.80020000|23.39000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.656379|60910231|0.80020000|126.61000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.656379|60910232|0.80020000|107.39000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.749227|60910233|0.80020000|17.61000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.77323|60910234|0.80030000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.77323|60910235|0.80030000|25.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.77323|60910236|0.80040000|50.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.77323|60910237|0.80040000|40.83000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.856706|60910238|0.80020000|274.63000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.856706|60910239|0.80010000|1872.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.856706|60910240|0.80010000|4000.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.856706|60910241|0.80010000|885.28000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910242|0.80020000|295.81000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910243|0.80030000|1200.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910244|0.80030000|298.25000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910245|0.80030000|1872.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910246|0.80040000|400.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910247|0.80040000|842.09000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910248|0.80040000|4000.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910249|0.80050000|125.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910250|0.80050000|15460.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.095014|60910251|0.80050000|446.85000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.337221|60910252|0.80020000|392.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.359911|60910253|0.80020000|478.09000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.876457|60910254|0.79990000|152.31000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:42|0.75143|60910255|0.80020000|478.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:42|0.75143|60910256|0.80030000|386.77000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:42|0.82138|60910257|0.79990000|50.39000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:43|0.430483|60910258|0.80020000|11.22000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:45|0.886502|60910259|0.79980000|195.07000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:46|0.098521|60910260|0.79980000|1304.93000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:46|0.747781|60910261|0.79970000|11.10000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.018668|60910262|0.79960000|50.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.038906|60910263|0.79950000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:50|0.397303|60910264|0.79930000|342.53000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:50|0.481761|60910265|0.79970000|2977.52000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:50|0.509605|60910266|0.79990000|5.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:50|0.509605|60910267|0.79990000|29.85000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.521474|60910268|0.80010000|11.21000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.588891|60910269|0.80010000|38.79000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.588891|60910270|0.80010000|693.33000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.734492|60910271|0.80020000|29.25000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.800084|60910272|0.80010000|2.48000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:53|0.086685|60910273|0.80010000|732.59000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:54|0.421383|60910274|0.79990000|163.80000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:54|0.548436|60910275|0.79970000|290.68000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.526766|60910276|0.79960000|943.34000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.560603|60910277|0.79950000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.560603|60910278|0.79950000|50.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.560603|60910279|0.79950000|943.34000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.561208|60910280|0.79940000|333.70000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.561208|60910281|0.79940000|170.78000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.593761|60910282|0.79940000|1175.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:57|0.766385|60910283|0.79900000|400.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:57|0.766385|60910284|0.79900000|300.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:57|0.766385|60910285|0.79900000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:57|0.766385|60910286|0.79900000|25.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:58|0.161741|60910287|0.79890000|367.57000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:59|0.254918|60910288|0.79870000|10.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:59|0.254918|60910289|0.79870000|34.59000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:59|0.52427|60910290|0.79890000|296.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:59|0.77656|60910291|0.79900000|23.04000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:59|0.887795|60910292|0.79910000|168.35000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.053623|60910293|0.79870000|27.95000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.466306|60910294|0.79890000|34.86000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.581764|60910295|0.79870000|62.46000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.581764|60910296|0.79870000|5.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.581764|60910297|0.79860000|51.47000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.76629|60910298|0.79850000|150.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.76629|60910299|0.79850000|50.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.76629|60910300|0.79850000|98.59000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.785018|60910301|0.79870000|626.02000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:02|0.030751|60910302|0.79840000|1175.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:02|0.030751|60910303|0.79840000|1272.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:02|0.254285|60910304|0.79850000|11.22000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:02|0.267253|60910305|0.79820000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:02|0.988808|60910306|0.79840000|1175.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.004711|60910307|0.79850000|1175.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.004711|60910308|0.79860000|1825.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.021233|60910309|0.79860000|400.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.021233|60910310|0.79870000|269.31000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.03971|60910311|0.79860000|197.90000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.03971|60910312|0.79860000|1218.70000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.048508|60910313|0.79880000|397.67000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.083561|60910314|0.79880000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.083561|60910315|0.79890000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.083561|60910316|0.79890000|1175.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.191304|60910317|0.79890000|3.56000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.842884|60910318|0.79860000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.119158|60910319|0.79840000|404.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.130229|60910320|0.79840000|95.23000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.833584|60910321|0.79880000|963.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.833584|60910322|0.79880000|1175.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.833584|60910323|0.79890000|315.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:08|0.024247|60910324|0.79910000|1175.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.09845|60910325|0.79920000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.216786|60910326|0.79890000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.216786|60910327|0.79890000|148.11000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.826975|60910328|0.79900000|312.42000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:10|0.443474|60910329|0.79900000|25.04000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:13|0.558771|60910330|0.79930000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:13|0.558771|60910331|0.79940000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:13|0.558771|60910332|0.79940000|64.86000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.647646|60910333|0.79940000|23.07000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.766901|60910334|0.79940000|59.74000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:15|0.187259|60910335|0.79950000|12.96000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:15|0.519621|60910336|0.79950000|108.80000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:15|0.5355|60910337|0.79950000|1078.24000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:15|0.5355|60910338|0.79950000|2450.35000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:16|0.627584|60910339|0.79950000|3500.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:16|0.634025|60910340|0.79950000|500.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:16|0.634025|60910341|0.79950000|3286.30000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:16|0.642048|60910342|0.79950000|3500.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:16|0.650593|60910343|0.79950000|3213.70000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.209928|60910344|0.79960000|10.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.209928|60910345|0.79970000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.209928|60910346|0.79970000|25.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.209928|60910347|0.79970000|19.74000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.229597|60910348|0.79970000|100.30000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.477472|60910349|0.79940000|1200.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.477472|60910350|0.79940000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.477472|60910351|0.79930000|4000.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.477472|60910352|0.79930000|10000.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.477472|60910353|0.79930000|174.92000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.477472|60910354|0.79930000|910.85000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.477472|60910355|0.79920000|3866.55000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.023828|60910356|0.79960000|128.25000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:20|0.04767|60910357|0.79910000|500.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:21|0.163519|60910358|0.79930000|29.27000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:22|0.298201|60910359|0.79900000|250.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.022005|60910360|0.79940000|330.71000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.457189|60910361|0.79930000|359.40000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.513756|60910362|0.79890000|177.42000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.513756|60910363|0.79890000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.544181|60910364|0.79880000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.544181|60910365|0.79880000|555.12000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.544899|60910366|0.79880000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.63024|60910367|0.79900000|186.87000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.658532|60910368|0.79900000|179.69000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.731994|60910369|0.79890000|24.34000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.935327|60910370|0.79890000|47.35000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:24|0.370688|60910371|0.79890000|31.76000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:24|0.502486|60910372|0.79890000|59.81000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:24|0.954852|60910373|0.79910000|1872.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:24|0.954852|60910374|0.79910000|582.53000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:26|0.178172|60910375|0.79910000|119.66000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:26|0.184898|60910376|0.79920000|12.45000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:26|0.770026|60910377|0.79910000|120.80000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:27|0.786472|60910378|0.79890000|12.51000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:27|0.914589|60910379|0.79910000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.953465|60910380|0.79880000|21.38000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:30|0.136522|60910381|0.79900000|120.86000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:30|0.20082|60910382|0.79890000|221.56000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:30|0.307331|60910383|0.79880000|1200.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:30|0.307331|60910384|0.79880000|337.65000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:30|0.424938|60910385|0.79880000|175.27000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:30|0.639771|60910386|0.79900000|50.07000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:32|0.010879|60910387|0.79910000|11.21000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:35|0.307442|60910388|0.79940000|1.51000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.12975|60910389|0.79920000|400.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.12975|60910390|0.79910000|50.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.409363|60910391|0.79960000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.409363|60910392|0.79960000|1311.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.456426|60910393|0.79970000|4.96000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.456426|60910394|0.79970000|17.86000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.457093|60910395|0.79970000|1288.40000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.505966|60910396|0.79980000|150.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.606115|60910397|0.79990000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.758516|60910398|0.80010000|10.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.758516|60910399|0.80010000|6470.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:37|0.573056|60910400|0.80010000|95.74000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:37|0.691586|60910401|0.80010000|124.52000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:38|0.28356|60910402|0.80000000|253.85000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:38|0.458188|60910403|0.80010000|14.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:38|0.646199|60910404|0.79980000|1200.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:38|0.646231|60910405|0.80000000|29.27000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:40|0.186741|60910406|0.79970000|236.95000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:40|0.962564|60910407|0.79990000|6.85000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:41|0.038618|60910408|0.79990000|26.52000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:41|0.462338|60910409|0.79960000|367.96000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:42|0.767481|60910410|0.79970000|62.21000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.161536|60910411|0.79960000|7.51000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.298547|60910412|0.79950000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.361286|60910413|0.79930000|50.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.413292|60910414|0.79910000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.413292|60910415|0.79910000|249.61000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.413292|60910416|0.79900000|393.93000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.413292|60910417|0.79900000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.413292|60910418|0.79890000|883.53000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:44|0.952867|60910419|0.79930000|245.31000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:45|0.698315|60910420|0.79930000|2300.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:46|0.214294|60910421|0.79950000|4.99000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:47|0.709421|60910422|0.79920000|172.17000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:47|0.709421|60910423|0.79910000|165.28000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:47|0.709421|60910424|0.79910000|747.32000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:47|0.709421|60910425|0.79910000|514.23000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:48|0.271849|60910426|0.79910000|100.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.482876|60910427|0.79900000|12.30000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.482876|60910428|0.79890000|0.92000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.482876|60910429|0.79890000|120.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.482876|60910430|0.79880000|139.04000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.582832|60910431|0.79880000|63.29000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.643315|60910432|0.79880000|297.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.869562|60910433|0.79880000|0.07000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.869562|60910434|0.79870000|25.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.869562|60910435|0.79870000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.178587|60910436|0.79860000|2.49000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.219598|60910437|0.79850000|125.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.219598|60910438|0.79850000|50.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.595246|60910439|0.79840000|2093.80000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.621353|60910440|0.79840000|544.97000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.621353|60910441|0.79840000|66.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.621353|60910442|0.79840000|150.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.65282|60910443|0.79830000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.89194|60910444|0.79830000|3119.20000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.89194|60910445|0.79830000|1200.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.89194|60910446|0.79830000|582.91000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.896248|60910447|0.79840000|283.59000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.896248|60910448|0.79840000|164.54000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.901005|60910449|0.79840000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.930301|60910450|0.79840000|1872.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:51|0.168022|60910451|0.79840000|336.61000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:51|0.597772|60910452|0.79850000|1200.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:51|0.627098|60910453|0.79850000|254.77000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:51|0.699289|60910454|0.79850000|170.61000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:51|0.699289|60910455|0.79840000|78.35000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:51|0.838353|60910456|0.79860000|807.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:51|0.838353|60910457|0.79860000|302.02000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:52|0.914156|60910458|0.79830000|1080.06000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:53|0.120164|60910459|0.79830000|62.32000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:53|0.120177|60910460|0.79830000|400.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:53|0.205067|60910461|0.79830000|575.80000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:53|0.283487|60910462|0.79840000|1175.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:53|0.828647|60910463|0.79870000|704.80000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:54|0.913725|60910464|0.79850000|123.21000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.14335|60910465|0.79860000|1200.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.14335|60910466|0.79860000|4000.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.14335|60910467|0.79860000|1175.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.14335|60910468|0.79870000|1721.96000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.252322|60910469|0.79840000|4357.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:56|0.02767|60910470|0.79880000|22.81000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:56|0.058179|60910471|0.79880000|182.94000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:56|0.339675|60910472|0.79880000|25.01000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:56|0.523901|60910473|0.79840000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:56|0.941175|60910474|0.79830000|121.01000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:57|0.589005|60910475|0.79860000|2.49000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.176079|60910476|0.79860000|100.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.567467|60910477|0.79840000|11.12000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.72925|60910478|0.79830000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.955232|60910479|0.79820000|25.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.955232|60910480|0.79820000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.955232|60910481|0.79820000|623.29000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.153908|60910482|0.79810000|125.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.797204|60910483|0.79810000|1252.98000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.050106|60910484|0.79820000|62.30000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.510085|60910485|0.79830000|145.61000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.569715|60910486|0.79810000|1200.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.620525|60910487|0.79800000|25.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.620525|60910488|0.79800000|400.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.620525|60910489|0.79800000|500.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.620525|60910490|0.79800000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.807769|60910491|0.79790000|70.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.807769|60910492|0.79790000|300.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.561554|60910493|0.79840000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.561554|60910494|0.79850000|240.47000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.735409|60910495|0.79830000|5.16000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.800376|60910496|0.79830000|152.04000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:07|0.018825|60910497|0.79830000|41.80000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:07|0.684204|60910498|0.79820000|144.11000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:07|0.762589|60910499|0.79820000|11.26000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:08|0.062966|60910500|0.79840000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:08|0.098885|60910501|0.79850000|623.05000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:08|0.377032|60910502|0.79840000|8.74000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.915853|60910503|0.79820000|1551.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.08079|60910504|0.79820000|27.30000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.129121|60910505|0.79820000|59.83000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.139137|60910506|0.79820000|120.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.228617|60910507|0.79800000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.228617|60910508|0.79800000|2331.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.09989|60910509|0.79820000|48.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.09989|60910510|0.79830000|71.72000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.933895|60910511|0.79790000|363.46000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:12|0.205918|60910512|0.79780000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:12|0.205918|60910513|0.79780000|37.95000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:12|0.906123|60910514|0.79800000|210.83000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:13|0.99714|60910515|0.79840000|306.96000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.631959|60910516|0.79850000|119.69000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.005859|60910517|0.79850000|350.08000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.005859|60910518|0.79850000|1163.40000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.010109|60910519|0.79850000|11.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.010124|60910520|0.79860000|530.30000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.014119|60910521|0.79870000|1906.83000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.014119|60910522|0.79870000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.014796|60910523|0.79850000|40.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.018865|60910524|0.79860000|150.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.022151|60910525|0.79860000|1025.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.051585|60910526|0.79870000|339.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.10174|60910527|0.79890000|233.76000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.300592|60910528|0.79880000|217.10000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.41273|60910529|0.79900000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.41273|60910530|0.79900000|256.95000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.651002|60910531|0.79900000|1.80000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.066556|60910532|0.79900000|614.45000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.258219|60910533|0.79900000|1000.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.272924|60910534|0.79880000|272.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.558399|60910535|0.79900000|7522.98000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.55842|60910536|0.79900000|2477.02000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.827528|60910537|0.79910000|108.69000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.857789|60910538|0.79910000|86.75000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.929096|60910539|0.79910000|82.24000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.940788|60910540|0.79900000|106.53000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:17|0.002376|60910541|0.79900000|1093.47000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:17|0.027721|60910542|0.79920000|10.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:17|0.730959|60910543|0.79920000|15.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:17|0.730959|60910544|0.79920000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:17|0.730959|60910545|0.79920000|191.73000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:19|0.526059|60910546|0.79930000|125.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:19|0.526059|60910547|0.79940000|56.39000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:20|0.992316|60910548|0.79950000|10.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:20|0.992316|60910549|0.79950000|24.90000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.262379|60910550|0.79910000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.262379|60910551|0.79900000|4000.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.262379|60910552|0.79900000|1936.91000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.307889|60910553|0.79910000|48.22000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:22|0.14144|60910554|0.79940000|31.11000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:22|0.299258|60910555|0.79920000|6.25000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:24|0.519128|60910556|0.79940000|613.88000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:24|0.612204|60910557|0.79940000|185.46000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.746737|60910558|0.79930000|95.89000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.887881|60910559|0.79950000|25.10000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.887881|60910560|0.79960000|220.30000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:26|0.311066|60910561|0.79940000|720.59000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:27|0.740768|60910562|0.79960000|0.78000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:28|0.263389|60910563|0.79960000|20.31000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:28|0.800462|60910564|0.79960000|1235.51000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:28|0.903861|60910565|0.79960000|3.79000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.031423|60910566|0.79950000|59.83000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.866532|60910567|0.79930000|84.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.87541|60910568|0.79930000|0.04000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.920124|60910569|0.79910000|949.49000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.924659|60910570|0.79910000|225.51000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.124351|60910571|0.79900000|1227.11000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.137035|60910572|0.79900000|21.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.740027|60910573|0.79920000|62.25000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.815226|60910574|0.79920000|200.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:32|0.373674|60910575|0.79880000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:32|0.373674|60910576|0.79880000|181.46000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:33|0.403171|60910577|0.79870000|50.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:33|0.403171|60910578|0.79870000|2733.70000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:34|0.409349|60910579|0.79900000|239.28000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:34|0.685267|60910580|0.79900000|613.18000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:37|0.105968|60910581|0.79890000|269.31000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:38|0.203922|60910582|0.79910000|31.23000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:38|0.611987|60910583|0.79920000|1000.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.726616|60910584|0.79920000|1200.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.726616|60910585|0.79920000|1897.52000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.750362|60910586|0.79920000|400.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.750362|60910587|0.79910000|1200.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.750362|60910588|0.79910000|4000.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.750362|60910589|0.79910000|692.41000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.762382|60910590|0.79940000|221.38000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.935734|60910591|0.79940000|3871.18000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.935734|60910592|0.79940000|701.52000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:39|0.949436|60910593|0.79940000|269.31000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:40|0.029969|60910594|0.79950000|23.04000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:42|0.251366|60910595|0.79950000|26.90000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:42|0.397317|60910596|0.79950000|0.06000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:42|0.397317|60910597|0.79960000|102.02000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.840906|60910598|0.79900000|953.56000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.87978|60910599|0.79890000|536.22000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.890753|60910600|0.79890000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.946738|60910601|0.79880000|167.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.252032|60910602|0.79860000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.655503|60910603|0.79880000|25.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:46|0.957095|60910604|0.79900000|453.67000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.04388|60910605|0.79900000|187.92000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.249937|60910606|0.79920000|62.25000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.353607|60910607|0.79900000|1200.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.353607|60910608|0.79890000|1200.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.353607|60910609|0.79890000|1013.46000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.873809|60910610|0.79940000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.873809|60910611|0.79950000|696.47000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.873809|60910612|0.79950000|1174.93000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.994803|60910613|0.79950000|15.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.613683|60910614|0.79980000|120.80000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.589724|60910615|0.79990000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.749984|60910616|0.80000000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.987427|60910617|0.80000000|800.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.11146|60910618|0.80010000|150.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.11146|60910619|0.80010000|95.31000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.160335|60910620|0.80010000|29.69000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.160335|60910621|0.80010000|10.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.160335|60910622|0.80010000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.281036|60910623|0.80030000|1200.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.290309|60910624|0.80040000|25.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.290309|60910625|0.80040000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.290309|60910626|0.80040000|527.17000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.649778|60910627|0.80020000|79.92000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.740797|60910628|0.80050000|1196.38000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.796922|60910629|0.80040000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.951396|60910630|0.80020000|548.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.951396|60910631|0.80020000|2255.64000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.258367|60910632|0.80040000|124.31000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.545724|60910633|0.80050000|3.11000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910634|0.80010000|1175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910635|0.80010000|768.03000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910636|0.79990000|10000.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910637|0.79980000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910638|0.79980000|392.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910639|0.79970000|2966.36000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910640|0.79960000|50.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910641|0.79960000|2797.01000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910642|0.79960000|1033.15000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910643|0.79950000|2873.29000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910644|0.79950000|5681.87000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910645|0.79950000|2180.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910646|0.79940000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910647|0.79940000|2850.53000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910648|0.79940000|2826.19000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910649|0.79940000|386.05000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910650|0.79940000|1854.01000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910651|0.79930000|116.72000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910652|0.79930000|2848.80000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910653|0.79930000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910654|0.79930000|25.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910655|0.79930000|4765.40000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910656|0.79920000|380.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910657|0.79920000|26.66000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910658|0.79910000|1906.42000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910659|0.79910000|1870.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910660|0.79910000|965.14000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910661|0.79900000|459.28000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910662|0.79900000|3054.01000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910663|0.79900000|1877.35000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910664|0.79900000|144.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910665|0.79890000|851.39000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910666|0.79890000|625.86000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910667|0.79890000|571.40000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910668|0.79880000|422.14000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910669|0.79880000|125.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910670|0.79870000|2030.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910671|0.79870000|2500.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910672|0.79870000|150.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910673|0.79870000|1851.10000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910674|0.79860000|1544.22000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910675|0.79850000|15460.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910676|0.79850000|1252.35000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.766536|60910677|0.79850000|2823.17000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.801821|60910678|0.79970000|1200.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.837367|60910679|0.79980000|212.41000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.908372|60910680|0.79990000|245.34000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.182858|60910681|0.79960000|392.63000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.216393|60910682|0.79960000|384.78000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.822482|60910683|0.79980000|245.34000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.935536|60910684|0.79980000|131.70000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.935833|60910685|0.79980000|0.04000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:01|0.542183|60910686|0.79990000|59.75000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:01|0.965251|60910687|0.79980000|144.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.15942|60910688|0.79990000|138.12000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.901674|60910689|0.80000000|11.09000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:04|0.339858|60910690|0.80000000|312.03000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.14434|60910691|0.80000000|245.34000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.498547|60910692|0.79950000|1658.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.498547|60910693|0.79950000|1000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.535401|60910694|0.79940000|40.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.259892|60910695|0.79940000|23.01000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.408401|60910696|0.79930000|13.74000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.449593|60910697|0.79920000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.872241|60910698|0.79930000|59.79000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.597298|60910699|0.79900000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.042231|60910700|0.79890000|39.43000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.399194|60910701|0.79880000|50.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.399194|60910702|0.79880000|25.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.399194|60910703|0.79880000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.779995|60910704|0.79870000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.878831|60910705|0.79860000|21.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.917093|60910706|0.79850000|680.30000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.9255|60910707|0.79850000|494.70000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.986325|60910708|0.79840000|311.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.016101|60910709|0.79840000|0.08000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.056594|60910710|0.79830000|249.29000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.056594|60910711|0.79830000|31.18000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.056594|60910712|0.79830000|1175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.056594|60910713|0.79820000|125.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.056594|60910714|0.79810000|4000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.056594|60910715|0.79810000|178.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.056594|60910716|0.79810000|150.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.056594|60910717|0.79810000|2959.17000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.056594|60910718|0.79800000|1131.86000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.369631|60910719|0.79810000|1701.32000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.951686|60910720|0.79830000|2504.70000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.228058|60910721|0.79810000|1090.10000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.228058|60910722|0.79820000|1819.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.228058|60910723|0.79820000|400.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.228058|60910724|0.79820000|2821.48000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.722749|60910725|0.79800000|1256.73000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.800296|60910726|0.79820000|29.24000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.059262|60910727|0.79810000|316.30000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.059262|60910728|0.79800000|1005.62000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.369339|60910729|0.79800000|500.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.504192|60910730|0.79800000|4482.92000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.236676|60910731|0.79820000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.249896|60910732|0.79820000|315.58000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.264845|60910733|0.79840000|367.75000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:14|0.550517|60910734|0.79840000|93.43000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:14|0.577514|60910735|0.79840000|124.62000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:15|0.845522|60910736|0.79830000|59.71000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.560437|60910737|0.79830000|2187.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.564404|60910738|0.79830000|0.09000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.622157|60910739|0.79860000|4000.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.622157|60910740|0.79860000|269.31000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.622157|60910741|0.79860000|358.27000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.622157|60910742|0.79860000|686.92000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.62678|60910743|0.79860000|276.10000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.325225|60910744|0.79840000|144.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.325225|60910745|0.79840000|1175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.325225|60910746|0.79830000|168.95000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.325225|60910747|0.79830000|607.18000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.013506|60910748|0.79840000|121.09000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.367485|60910749|0.79850000|59.71000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.73522|60910750|0.79850000|15.54000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.484273|60910751|0.79870000|4.99000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.665503|60910752|0.79860000|144.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.984293|60910753|0.79830000|3.05000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:22|0.086021|60910754|0.79830000|17.76000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:22|0.242825|60910755|0.79840000|63.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:22|0.686465|60910756|0.79840000|2.79000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:22|0.949812|60910757|0.79810000|1175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.776918|60910758|0.79820000|1226.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.860787|60910759|0.79800000|7.72000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.68128|60910760|0.79810000|1200.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.68128|60910761|0.79810000|1866.49000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.758607|60910762|0.79820000|59.77000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.377975|60910763|0.79800000|141.59000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.560349|60910764|0.79800000|3605.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.606325|60910765|0.79800000|0.02000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.828286|60910766|0.79780000|125.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.828286|60910767|0.79780000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.857444|60910768|0.79770000|1175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.885996|60910769|0.79760000|300.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.885996|60910770|0.79760000|3882.80000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.947627|60910771|0.79760000|117.20000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.947627|60910772|0.79760000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.947627|60910773|0.79760000|50.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.947627|60910774|0.79760000|989.97000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.962991|60910775|0.79760000|10.03000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.063662|60910776|0.79750000|1765.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.089215|60910777|0.79750000|6860.90000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.143876|60910778|0.79750000|1665.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.216626|60910779|0.79750000|5584.30000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.432985|60910780|0.79750000|5311.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.612432|60910781|0.79760000|625.94000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.654786|60910782|0.79750000|392.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.700544|60910783|0.79750000|15920.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.811779|60910784|0.79740000|500.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.925968|60910785|0.79750000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:27|0.027863|60910786|0.79760000|3374.06000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:27|0.035321|60910787|0.79760000|392.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:27|0.480059|60910788|0.79770000|95.77000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:27|0.78338|60910789|0.79770000|3904.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.215646|60910790|0.79760000|2707.20000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.267807|60910791|0.79770000|0.03000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.267807|60910792|0.79770000|1199.99000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.276109|60910793|0.79770000|0.01000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.276109|60910794|0.79780000|174.10000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.392538|60910795|0.79780000|125.35000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.715323|60910796|0.79780000|119.78000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.934922|60910797|0.79780000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.014552|60910798|0.79780000|1733.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.023232|60910799|0.79780000|1797.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.042744|60910800|0.79780000|0.07000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.678537|60910801|0.79790000|1298.30000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.681727|60910802|0.79790000|500.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.686505|60910803|0.79790000|2201.70000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.751845|60910804|0.79800000|4000.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.806242|60910805|0.79810000|4000.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.806242|60910806|0.79810000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.806242|60910807|0.79810000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.990342|60910808|0.79810000|390.69000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.641042|60910809|0.79740000|1000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.656263|60910810|0.79730000|400.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.675028|60910811|0.79730000|1162.01000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.754351|60910812|0.79710000|4000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.787899|60910813|0.79720000|1.22000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.719426|60910814|0.79710000|2.63000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.958635|60910815|0.79710000|1558.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.08915|60910816|0.79730000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.425647|60910817|0.79740000|1551.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.425647|60910818|0.79740000|675.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.495963|60910819|0.79760000|269.31000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.495963|60910820|0.79760000|271.39000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.79963|60910821|0.79770000|373.84000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.949751|60910822|0.79770000|2.49000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.166722|60910823|0.79760000|443.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.602364|60910824|0.79760000|4235.80000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.182087|60910825|0.79760000|47.70000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.28943|60910826|0.79760000|239.67000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.28969|60910827|0.79730000|1200.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.28969|60910828|0.79720000|1200.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.28969|60910829|0.79720000|902.19000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.28969|60910830|0.79710000|81.81000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.624512|60910831|0.79760000|11.23000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.044371|60910832|0.79710000|1093.19000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.07367|60910833|0.79700000|25.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.07367|60910834|0.79700000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.07367|60910835|0.79700000|1175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.538023|60910836|0.79690000|4000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.538921|60910837|0.79690000|1057.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.542532|60910838|0.79690000|500.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.705695|60910839|0.79700000|250.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.987053|60910840|0.79730000|59.31000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.13656|60910841|0.79730000|10.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.154692|60910842|0.79730000|308.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.179807|60910843|0.79750000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.189634|60910844|0.79750000|219.31000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.303148|60910845|0.79750000|59.90000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.319872|60910846|0.79750000|267.38000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.419847|60910847|0.79760000|1743.41000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.419847|60910848|0.79760000|1743.41000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.419847|60910849|0.79780000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.419847|60910850|0.79780000|987.91000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.419847|60910851|0.79780000|351.10000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.419847|60910852|0.79780000|119.45000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.570905|60910853|0.79770000|430.45000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.796539|60910854|0.79760000|213.66000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.035861|60910855|0.79720000|59.83000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.553378|60910856|0.79720000|33.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.665485|60910857|0.79730000|16.84000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.844398|60910858|0.79740000|59.90000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.867785|60910859|0.79740000|181.61000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.938027|60910860|0.79700000|144.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.938027|60910861|0.79700000|1175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.938027|60910862|0.79700000|777.06000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.083816|60910863|0.79740000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.185359|60910864|0.79750000|1175.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.628248|60910865|0.79750000|3119.20000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.224404|60910866|0.79750000|59.91000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.381387|60910867|0.79730000|1200.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.565202|60910868|0.79720000|269.13000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.565202|60910869|0.79710000|120.79000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.026276|60910870|0.79710000|1200.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.126662|60910871|0.79720000|249.24000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.22336|60910872|0.79720000|11.03000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.330017|60910873|0.79720000|939.73000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.83735|60910874|0.79770000|1750.30000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.890199|60910875|0.79760000|1245.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.140877|60910876|0.79750000|144.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.140877|60910877|0.79740000|479.77000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.188042|60910878|0.79740000|1.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.768649|60910879|0.79760000|400.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:44|0.392733|60910880|0.79750000|59.91000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:44|0.85697|60910881|0.79720000|1565.43000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.096663|60910882|0.79720000|1200.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.096663|60910883|0.79720000|6800.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.147374|60910884|0.79720000|2814.86000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.526642|60910885|0.79720000|3119.20000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.668124|60910886|0.79720000|6409.79000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.672141|60910887|0.79720000|471.01000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.834202|60910888|0.79750000|500.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.90387|60910889|0.79750000|500.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.90387|60910890|0.79750000|75.78000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.99889|60910891|0.79770000|0.09000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.99889|60910892|0.79770000|99.40000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:46|0.023358|60910893|0.79760000|736.05000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:46|0.350698|60910894|0.79780000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:46|0.350698|60910895|0.79790000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:46|0.350698|60910896|0.79790000|4.92000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:46|0.788153|60910897|0.79730000|192.20000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:46|0.911161|60910898|0.79760000|623.84000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:47|0.27569|60910899|0.79760000|119.86000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:49|0.04175|60910900|0.79750000|187.15000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:50|0.85444|60910901|0.79770000|38.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:50|0.975051|60910902|0.79770000|11.25000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.867196|60910903|0.79750000|34.95000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:53|0.823629|60910904|0.79740000|245.81000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.217355|60910905|0.79710000|1564.61000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.217355|60910906|0.79710000|1228.01000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.217355|60910907|0.79710000|1175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.252235|60910908|0.79710000|856.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.256709|60910909|0.79710000|712.30000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.378747|60910910|0.79720000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.878164|60910911|0.79720000|25.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:55|0.287194|60910912|0.79710000|56.56000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.100695|60910913|0.79760000|1751.94000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.100695|60910914|0.79760000|313.86000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.107817|60910915|0.79760000|0.06000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.444788|60910916|0.79780000|90.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.49276|60910917|0.79780000|516.68000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.496737|60910918|0.79780000|765.18000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.953361|60910919|0.79770000|430.22000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:57|0.412572|60910920|0.79760000|1000.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:57|0.570258|60910921|0.79760000|200.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:57|0.570258|60910922|0.79760000|783.74000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:57|0.766152|60910923|0.79760000|204.97000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:57|0.854548|60910924|0.79760000|11.29000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:57|0.854548|60910925|0.79760000|295.67000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.289167|60910926|0.79760000|217.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.451718|60910927|0.79760000|615.21000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.516788|60910928|0.79760000|46.52000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.516788|60910929|0.79760000|12.79000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.653287|60910930|0.79750000|0.51000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:59|0.350493|60910931|0.79750000|400.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:00|0.590618|60910932|0.79760000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:00|0.645235|60910933|0.79760000|19.99000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:00|0.66717|60910934|0.79760000|485.54000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:00|0.840624|60910935|0.79760000|11.25000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:01|0.117132|60910936|0.79760000|171.93000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:01|0.185549|60910937|0.79760000|23.09000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:02|0.080149|60910938|0.79760000|626.89000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:02|0.677947|60910939|0.79750000|22.86000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:03|0.2926|60910940|0.79740000|698.61000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:03|0.559479|60910941|0.79720000|93.28000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:03|0.559479|60910942|0.79720000|1568.67000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.299517|60910943|0.79700000|1248.51000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.299517|60910944|0.79700000|207.19000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.947562|60910945|0.79740000|1213.68000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.962967|60910946|0.79740000|543.78000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:05|0.044138|60910947|0.79760000|2010.74000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.334899|60910948|0.79750000|29.04000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.564252|60910949|0.79750000|119.83000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.609578|60910950|0.79750000|3851.13000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.609578|60910951|0.79760000|2297.99000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.717097|60910952|0.79760000|16.85000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.896319|60910953|0.79750000|59.89000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.979392|60910954|0.79750000|153.26000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:07|0.524637|60910955|0.79750000|100.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.323319|60910956|0.79750000|59.90000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.3933|60910957|0.79730000|144.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.416655|60910958|0.79720000|1000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.420801|60910959|0.79720000|175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.467815|60910960|0.79730000|25.89000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.397573|60910961|0.79750000|535.22000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.417498|60910962|0.79720000|87.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.479639|60910963|0.79700000|1175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.479844|60910964|0.79720000|100.43000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:10|0.055311|60910965|0.79710000|33.69000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:10|0.10411|60910966|0.79720000|198.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:10|0.127643|60910967|0.79720000|124.75000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:10|0.273337|60910968|0.79730000|1.23000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:10|0.957389|60910969|0.79730000|1550.27000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:10|0.957389|60910970|0.79730000|1760.55000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:11|0.129943|60910971|0.79740000|3032.70000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:11|0.239412|60910972|0.79750000|1762.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.094909|60910973|0.79740000|32.45000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.154231|60910974|0.79720000|265.01000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.154231|60910975|0.79720000|1175.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.154231|60910976|0.79720000|3418.28000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.22459|60910977|0.79740000|156.57000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.22459|60910978|0.79740000|18.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.337306|60910979|0.79750000|0.03000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.337306|60910980|0.79750000|1664.33000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.379069|60910981|0.79740000|18.20000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.379069|60910982|0.79730000|1200.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.379069|60910983|0.79720000|170.28000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.467239|60910984|0.79750000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.162419|60910985|0.79730000|68.07000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.399762|60910986|0.79730000|238.10000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.762345|60910987|0.79740000|614.68000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.484136|60910988|0.79740000|3.76000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.578878|60910989|0.79730000|248.90000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.736381|60910990|0.79750000|2000.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.740303|60910991|0.79750000|500.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.748052|60910992|0.79750000|785.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.801852|60910993|0.79750000|0.07000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:18|0.621731|60910994|0.79740000|1200.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:19|0.318585|60910995|0.79730000|22.25000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:19|0.84433|60910996|0.79760000|250.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.050231|60910997|0.79770000|1124.34000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.06612|60910998|0.79770000|639.04000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.079269|60910999|0.79790000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.079269|60911000|0.79790000|24.33000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.132505|60911001|0.79780000|391.11000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.209993|60911002|0.79790000|1.24000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.294651|60911003|0.79770000|1002.48000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.736879|60911004|0.79770000|121.78000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.736879|60911005|0.79760000|378.22000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.740869|60911006|0.79760000|1137.75000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:23|0.278583|60911007|0.79760000|79.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.235568|60911008|0.79790000|59.90000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.549686|60911009|0.79800000|1500.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.575159|60911010|0.79800000|2781.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.58383|60911011|0.79800000|555.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.593577|60911012|0.79800000|8844.70000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.635801|60911013|0.79800000|4500.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.648913|60911014|0.79800000|1500.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.690279|60911015|0.79800000|4855.53000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.694081|60911016|0.79800000|6282.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.703349|60911017|0.79800000|4000.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.703569|60911018|0.79800000|629.28000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.703569|60911019|0.79800000|1760.54000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.767436|60911020|0.79810000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:25|0.162726|60911021|0.79820000|310.76000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:25|0.25516|60911022|0.79830000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:25|0.25516|60911023|0.79830000|61.37000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:25|0.608921|60911024|0.79810000|3310.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:26|0.440615|60911025|0.79830000|245.81000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:26|0.723889|60911026|0.79800000|3623.16000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:27|0.48478|60911027|0.79820000|125.29000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:27|0.520397|60911028|0.79820000|2.51000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:27|0.587192|60911029|0.79820000|1072.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.121564|60911030|0.79810000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.286081|60911031|0.79800000|261.18000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.72706|60911032|0.79760000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.794321|60911033|0.79750000|3000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.847587|60911034|0.79740000|50.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.860162|60911035|0.79750000|120.98000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:29|0.352404|60911036|0.79700000|11.24000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:29|0.401876|60911037|0.79700000|243.38000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:29|0.574586|60911038|0.79690000|33.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:29|0.952925|60911039|0.79680000|2823.74000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.509176|60911040|0.79690000|74.97000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.718565|60911041|0.79690000|1125.03000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.718565|60911042|0.79690000|764.83000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:31|0.328326|60911043|0.79710000|31.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:32|0.201534|60911044|0.79690000|276.13000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.272677|60911045|0.79690000|23.32000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.33722|60911046|0.79690000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.626961|60911047|0.79710000|536.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.638397|60911048|0.79710000|500.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.984716|60911049|0.79720000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.984716|60911050|0.79720000|54.84000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.350578|60911051|0.79670000|23.16000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.868407|60911052|0.79690000|23.33000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:36|0.348103|60911053|0.79700000|22.86000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:36|0.824106|60911054|0.79700000|624.69000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:36|0.966571|60911055|0.79700000|245.56000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:37|0.000288|60911056|0.79700000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:37|0.086827|60911057|0.79700000|500.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:37|0.090087|60911058|0.79700000|354.70000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:38|0.169013|60911059|0.79700000|73.52000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:38|0.212983|60911060|0.79700000|186.61000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:38|0.481545|60911061|0.79700000|23.07000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.502117|60911062|0.79700000|89.85000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:40|0.060131|60911063|0.79730000|59.72000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:40|0.060131|60911064|0.79730000|65.71000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:41|0.262352|60911065|0.79730000|934.96000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.133282|60911066|0.79700000|4091.10000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.291982|60911067|0.79700000|1200.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.291982|60911068|0.79690000|65.82000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.570787|60911069|0.79690000|234.20000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.591898|60911070|0.79690000|249.89000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:43|0.148625|60911071|0.79700000|89.89000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:43|0.672314|60911072|0.79690000|93.64000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.629121|60911073|0.79680000|1229.36000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.777076|60911074|0.79660000|125.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.777076|60911075|0.79660000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.777076|60911076|0.79650000|150.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.782704|60911077|0.79640000|25.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.782704|60911078|0.79640000|25.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.782704|60911079|0.79640000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.782704|60911080|0.79640000|50.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.820294|60911081|0.79630000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.820294|60911082|0.79620000|647.18000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.838506|60911083|0.79620000|680.54000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.070069|60911084|0.79620000|1000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.161149|60911085|0.79610000|200.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.170834|60911086|0.79600000|1.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.170834|60911087|0.79600000|37.33000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.170834|60911088|0.79600000|118.72000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.170834|60911089|0.79600000|4.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.170834|60911090|0.79600000|250.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.170834|60911091|0.79600000|2593.81000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.170834|60911092|0.79600000|1000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.264929|60911093|0.79590000|9.83000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.264929|60911094|0.79590000|4000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.34679|60911095|0.79580000|6.35000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.34679|60911096|0.79580000|1200.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.34679|60911097|0.79580000|4000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.34679|60911098|0.79560000|125.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.34679|60911099|0.79560000|2298.65000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.062487|60911100|0.79580000|33.93000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.074127|60911101|0.79580000|392.39000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.658371|60911102|0.79600000|344.41000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.906264|60911103|0.79550000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.906264|60911104|0.79550000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.906264|60911105|0.79550000|917.70000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.916376|60911106|0.79550000|634.77000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.104805|60911107|0.79540000|38.07000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.104805|60911108|0.79540000|44.53000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.160591|60911109|0.79540000|0.09000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.256983|60911110|0.79530000|36.76000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.256983|60911111|0.79530000|1990.54000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.269833|60911112|0.79530000|2009.46000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.269833|60911113|0.79530000|781.83000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.329519|60911114|0.79520000|0.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.329519|60911115|0.79520000|4000.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.329519|60911116|0.79510000|342.38000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.329519|60911117|0.79510000|657.12000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.369508|60911118|0.79530000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.590621|60911119|0.79520000|103.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.598581|60911120|0.79520000|1097.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.598581|60911121|0.79530000|246.46000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.598581|60911122|0.79530000|15.62000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.616226|60911123|0.79540000|1.25000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.985955|60911124|0.79540000|380.91000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.991605|60911125|0.79540000|1627.41000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.062518|60911126|0.79540000|107.33000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.473293|60911127|0.79540000|1884.35000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.473293|60911128|0.79540000|1115.65000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.65257|60911129|0.79570000|39.35000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:49|0.53788|60911130|0.79570000|3782.70000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:49|0.762182|60911131|0.79570000|22.88000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:49|0.783562|60911132|0.79570000|155.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.260884|60911133|0.79570000|0.07000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.260884|60911134|0.79590000|59.85000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.265014|60911135|0.79590000|1229.86000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.706565|60911136|0.79590000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.750282|60911137|0.79590000|2000.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.755177|60911138|0.79590000|660.29000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.755177|60911139|0.79590000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.755177|60911140|0.79600000|3334.71000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:51|0.538644|60911141|0.79590000|25.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:51|0.661275|60911142|0.79600000|665.29000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:51|0.661275|60911143|0.79610000|2202.71000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:52|0.250251|60911144|0.79610000|1797.29000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:52|0.250251|60911145|0.79620000|826.87000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:52|0.57017|60911146|0.79620000|949.34000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:52|0.57017|60911147|0.79630000|2167.51000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.274176|60911148|0.79590000|264.86000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.274176|60911149|0.79580000|910.14000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.277657|60911150|0.79600000|15.84000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.529194|60911151|0.79570000|5.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.529194|60911152|0.79570000|1551.80000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.724788|60911153|0.79570000|0.04000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:54|0.774742|60911154|0.79550000|126.10000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:54|0.802787|60911155|0.79570000|125.05000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:54|0.87584|60911156|0.79580000|22.88000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.037143|60911157|0.79590000|750.11000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.373938|60911158|0.79600000|1773.30000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.545814|60911159|0.79600000|0.09000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.545814|60911160|0.79620000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.545814|60911161|0.79630000|1832.49000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.545814|60911162|0.79630000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.545814|60911163|0.79630000|25.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.545814|60911164|0.79630000|1175.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.545814|60911165|0.79630000|31.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.836751|60911166|0.79610000|1200.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.836751|60911167|0.79610000|29.06000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.909453|60911168|0.79620000|119.92000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.560071|60911169|0.79590000|184.13000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.95453|60911170|0.79580000|1200.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.95453|60911171|0.79590000|1312.88000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.989388|60911172|0.79590000|181.66000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:57|0.014288|60911173|0.79560000|207.98000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:57|0.637499|60911174|0.79590000|13.84000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:58|0.339731|60911175|0.79600000|121.07000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:58|0.343622|60911176|0.79600000|305.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:58|0.642423|60911177|0.79560000|600.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:58|0.815428|60911178|0.79580000|2.57000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:58|0.884513|60911179|0.79580000|2.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:58|0.96894|60911180|0.79590000|23.15000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.164048|60911181|0.79600000|1774.11000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.696526|60911182|0.79630000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.726279|60911183|0.79630000|343.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:59|0.977787|60911184|0.79640000|50.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:00|0.548533|60911185|0.79660000|62.53000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:00|0.817551|60911186|0.79640000|1.25000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:00|0.933621|60911187|0.79650000|6.25000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.226085|60911188|0.79640000|230.42000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.457396|60911189|0.79670000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.457396|60911190|0.79670000|25.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.476886|60911191|0.79650000|94.14000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.58006|60911192|0.79680000|10.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.58006|60911193|0.79680000|615.25000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.43961|60911194|0.79690000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.56234|60911195|0.79700000|150.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.56234|60911196|0.79700000|150.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.681406|60911197|0.79720000|43.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.013534|60911198|0.79720000|81.71000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.013534|60911199|0.79720000|49.99000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.01593|60911200|0.79720000|0.01000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.01593|60911201|0.79740000|246.49000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.016178|60911202|0.79740000|928.51000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.016178|60911203|0.79740000|1075.38000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.111624|60911204|0.79750000|100.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.865366|60911205|0.79690000|1175.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.865366|60911206|0.79690000|280.66000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.999114|60911207|0.79680000|1200.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.045592|60911208|0.79680000|213.48000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.050349|60911209|0.79680000|1705.72000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.376914|60911210|0.79680000|6.40000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.53247|60911211|0.79690000|90.53000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.714897|60911212|0.79720000|50.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.733784|60911213|0.79720000|11.27000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.737436|60911214|0.79720000|1713.81000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.752385|60911215|0.79730000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.752385|60911216|0.79740000|245.11000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.983999|60911217|0.79750000|25.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.983999|60911218|0.79750000|283.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.018|60911219|0.79730000|1017.54000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.079157|60911220|0.79730000|39.68000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.619027|60911221|0.79740000|121.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.828108|60911222|0.79730000|384.05000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.834824|60911223|0.79730000|447.89000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.843272|60911224|0.79730000|500.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.843348|60911225|0.79730000|500.88000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.149631|60911226|0.79690000|1548.80000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.984018|60911227|0.79720000|369.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.053787|60911228|0.79720000|805.40000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.053787|60911229|0.79720000|449.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.26325|60911230|0.79720000|67.65000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.558583|60911231|0.79720000|183.81000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.761584|60911232|0.79740000|50.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.120147|60911233|0.79750000|1309.40000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.236213|60911234|0.79760000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:09|0.556467|60911235|0.79770000|2794.55000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:10|0.235339|60911236|0.79790000|30.67000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:10|0.72479|60911237|0.79800000|50.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:10|0.755924|60911238|0.79800000|1728.87000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:10|0.817348|60911239|0.79810000|10.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:10|0.817348|60911240|0.79810000|1.26000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:10|0.88564|60911241|0.79810000|3.74000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:11|0.03364|60911242|0.79830000|150.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:11|0.03364|60911243|0.79840000|2628.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:11|0.065437|60911244|0.79840000|16.02000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:11|0.500272|60911245|0.79830000|550.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:12|0.326383|60911246|0.79800000|31.17000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:12|0.397151|60911247|0.79810000|11.25000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:13|0.595762|60911248|0.79780000|125.33000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:13|0.618941|60911249|0.79760000|252.65000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:13|0.654189|60911250|0.79760000|1301.11000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:14|0.085464|60911251|0.79730000|456.75000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:14|0.409714|60911252|0.79760000|1051.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:14|0.417875|60911253|0.79760000|500.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:15|0.485552|60911254|0.79800000|69.16000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:15|0.800666|60911255|0.79810000|47.52000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.166286|60911256|0.79790000|212.56000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.316615|60911257|0.79780000|132.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.316615|60911258|0.79780000|195.76000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.339409|60911259|0.79780000|80.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.362906|60911260|0.79770000|500.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.400802|60911261|0.79790000|50.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.757217|60911262|0.79810000|251.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.47144|60911263|0.79810000|121.28000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.522279|60911264|0.79810000|200.08000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.575564|60911265|0.79810000|602.34000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.575564|60911266|0.79810000|770.70000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.959863|60911267|0.79820000|11.26000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.107521|60911268|0.79820000|470.26000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.522876|60911269|0.79810000|144.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.749412|60911270|0.79790000|369.56000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.233434|60911271|0.79790000|830.44000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.233434|60911272|0.79790000|20.14000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.721414|60911273|0.79800000|203.66000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.962358|60911274|0.79820000|246.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:20|0.266278|60911275|0.79820000|91.78000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:20|0.860041|60911276|0.79810000|1175.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:20|0.860041|60911277|0.79810000|134.90000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:20|0.868364|60911278|0.79810000|0.04000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:20|0.868364|60911279|0.79820000|49.96000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:20|0.881366|60911280|0.79810000|1175.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:20|0.969588|60911281|0.79820000|615.84000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:23|0.341084|60911282|0.79780000|1568.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:23|0.972675|60911283|0.79780000|0.07000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:23|0.972675|60911284|0.79750000|960.99000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:23|0.972675|60911285|0.79750000|721.11000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.218196|60911286|0.79770000|1175.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.218196|60911287|0.79770000|88.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.218196|60911288|0.79780000|1816.59000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.173446|60911289|0.79780000|178.40000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.232553|60911290|0.79820000|286.78000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.232553|60911291|0.79820000|4000.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.232553|60911292|0.79820000|582.22000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.47282|60911293|0.79820000|369.56000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:26|0.031399|60911294|0.79790000|93.36000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:26|0.509684|60911295|0.79760000|0.78000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:27|0.036358|60911296|0.79790000|11.23000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:27|0.048897|60911297|0.79790000|29.39000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:27|0.752985|60911298|0.79810000|1551.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:28|0.47534|60911299|0.79790000|78.04000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:28|0.510802|60911300|0.79790000|264.79000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:28|0.510802|60911301|0.79780000|1009.73000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:28|0.510802|60911302|0.79780000|511.97000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:29|0.408426|60911303|0.79800000|6.21000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:30|0.216923|60911304|0.79830000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:30|0.216923|60911305|0.79830000|18.08000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:30|0.712317|60911306|0.79820000|144.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:30|0.949865|60911307|0.79780000|236.15000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:31|0.936721|60911308|0.79820000|152.10000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:32|0.0398|60911309|0.79820000|513.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:32|0.079582|60911310|0.79830000|50.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:32|0.100344|60911311|0.79830000|1501.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.046191|60911312|0.79840000|245.59000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.454566|60911313|0.79840000|2110.39000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.454566|60911314|0.79840000|25.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.454566|60911315|0.79840000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.454566|60911316|0.79840000|49.91000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:33|0.465589|60911317|0.79840000|0.09000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:34|0.176243|60911318|0.79860000|6.25000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:34|0.318509|60911319|0.79830000|76.75000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:35|0.041556|60911320|0.79860000|184.77000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:35|0.199481|60911321|0.79840000|400.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:35|0.199481|60911322|0.79830000|144.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:35|0.199481|60911323|0.79830000|2509.93000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:35|0.622285|60911324|0.79820000|247.29000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:35|0.652732|60911325|0.79810000|312.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:36|0.209875|60911326|0.79840000|307.07000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.475833|60911327|0.79870000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.823046|60911328|0.79870000|250.83000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.340535|60911329|0.79880000|144.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.509105|60911330|0.79840000|3119.20000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.818755|60911331|0.79870000|50.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:39|0.110901|60911332|0.79870000|203.97000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:39|0.352362|60911333|0.79880000|12.45000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:40|0.108971|60911334|0.79870000|53.24000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.319654|60911335|0.79830000|263.96000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.334742|60911336|0.79830000|32.89000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.434247|60911337|0.79810000|1586.30000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.443948|60911338|0.79810000|0.08000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:42|0.817266|60911339|0.79820000|59.26000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:43|0.254633|60911340|0.79820000|124.65000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:43|0.62479|60911341|0.79800000|25.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.058901|60911342|0.79830000|264.40000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.181019|60911343|0.79830000|0.02000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.181019|60911344|0.79850000|62.28000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.416622|60911345|0.79830000|841.08000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.531434|60911346|0.79850000|368.49000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.715361|60911347|0.79850000|1357.63000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.715361|60911348|0.79860000|1175.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.715361|60911349|0.79860000|2154.58000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:49|0.436911|60911350|0.79810000|226.91000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:50|0.040744|60911351|0.79790000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:50|0.040744|60911352|0.79790000|80.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:50|0.040744|60911353|0.79780000|391.40000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:50|0.741637|60911354|0.79810000|307.03000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.389403|60911355|0.79770000|50.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.389403|60911356|0.79770000|1175.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.389403|60911357|0.79770000|36.96000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:53|0.813405|60911358|0.79780000|120.89000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.140103|60911359|0.79740000|25.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.140103|60911360|0.79740000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.376415|60911361|0.79720000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.521646|60911362|0.79710000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.570277|60911363|0.79710000|1175.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.570277|60911364|0.79710000|1042.43000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.592934|60911365|0.79720000|250.85000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.628912|60911366|0.79700000|5363.34000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.629175|60911367|0.79700000|4580.67000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.638093|60911368|0.79700000|1175.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.713233|60911369|0.79690000|4000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:55|0.018456|60911370|0.79680000|118.98000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:55|0.125465|60911371|0.79720000|119.87000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:56|0.093327|60911372|0.79740000|1200.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:56|0.178465|60911373|0.79740000|120.86000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:56|0.372936|60911374|0.79750000|2507.84000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:57|0.713707|60911375|0.79760000|25.08000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:57|0.758795|60911376|0.79760000|125.38000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:58|0.034735|60911377|0.79760000|245.59000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:58|0.352479|60911378|0.79760000|1395.68000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:58|0.352479|60911379|0.79760000|411.52000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:58|0.36657|60911380|0.79760000|0.05000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:59|0.232052|60911381|0.79760000|30.86000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:59|0.395182|60911382|0.79760000|218.23000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:59|0.395182|60911383|0.79750000|453.26000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.195112|60911384|0.79770000|400.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.195112|60911385|0.79780000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.195112|60911386|0.79780000|595.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:01|0.341729|60911387|0.79790000|1398.75000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:01|0.391893|60911388|0.79790000|393.80000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:01|0.916855|60911389|0.79790000|0.03000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:01|0.916855|60911390|0.79800000|49.97000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.08881|60911391|0.79780000|409.70000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.512895|60911392|0.79790000|400.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.734048|60911393|0.79800000|1796.12000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.734048|60911394|0.79800000|85.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.915604|60911395|0.79780000|252.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.314214|60911396|0.79760000|100.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.269141|60911397|0.79750000|680.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.271619|60911398|0.79750000|494.70000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.281163|60911399|0.79750000|1716.55000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.284835|60911400|0.79750000|1175.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.285298|60911401|0.79760000|958.10000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.285298|60911402|0.79760000|188.09000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.289197|60911403|0.79760000|621.51000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.296055|60911404|0.79750000|1175.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.30061|60911405|0.79770000|930.20000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.304702|60911406|0.79770000|864.67000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.304702|60911407|0.79770000|1329.75000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.304702|60911408|0.79770000|930.18000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:04|0.766672|60911409|0.79760000|164.40000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:05|0.576866|60911410|0.79730000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:05|0.887437|60911411|0.79730000|2973.18000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.038922|60911412|0.79710000|213.10000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.142253|60911413|0.79680000|975.25000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.154393|60911414|0.79680000|199.75000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.214459|60911415|0.79680000|507.10000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.364197|60911416|0.79670000|125.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.462872|60911417|0.79660000|966.82000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.465905|60911418|0.79660000|278.58000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.590201|60911419|0.79680000|6149.12000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.88171|60911420|0.79690000|1842.43000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.374795|60911421|0.79690000|0.84000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.497115|60911422|0.79690000|11.25000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.94245|60911423|0.79650000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.957826|60911424|0.79660000|23.10000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.983173|60911425|0.79640000|25.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.983173|60911426|0.79640000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.983173|60911427|0.79640000|25.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.983173|60911428|0.79640000|1175.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.258559|60911429|0.79630000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:09|0.536109|60911430|0.79650000|20.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:09|0.643803|60911431|0.79630000|1175.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:09|0.643803|60911432|0.79630000|3090.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:09|0.643803|60911433|0.79620000|150.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:09|0.643803|60911434|0.79620000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:09|0.643803|60911435|0.79620000|267.21000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:10|0.069572|60911436|0.79640000|7.07000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:10|0.214331|60911437|0.79640000|6.26000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:10|0.329406|60911438|0.79640000|446.62000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:10|0.329406|60911439|0.79640000|384.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:10|0.329406|60911440|0.79650000|169.38000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:10|0.657148|60911441|0.79670000|119.87000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.1195|60911442|0.79660000|227.18000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.1195|60911443|0.79670000|132.54000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.313196|60911444|0.79670000|1200.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.313196|60911445|0.79670000|10000.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.313196|60911446|0.79670000|1074.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.362405|60911447|0.79670000|2926.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.362405|60911448|0.79670000|211.95000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.270752|60911449|0.79680000|1000.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.546919|60911450|0.79680000|44.58000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.789799|60911451|0.79690000|774.95000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.925646|60911452|0.79670000|587.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:16|0.53356|60911453|0.79650000|80.26000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:16|0.616157|60911454|0.79630000|1175.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:16|0.616157|60911455|0.79620000|893.53000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:16|0.616157|60911456|0.79620000|823.92000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.070511|60911457|0.79620000|127.42000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.328033|60911458|0.79620000|131.28000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.328033|60911459|0.79620000|43.82000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.785692|60911460|0.79610000|109.85000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.10276|60911461|0.79600000|250.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.10276|60911462|0.79600000|60.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.665785|60911463|0.79590000|125.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.665785|60911464|0.79590000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:19|0.162165|60911465|0.79590000|2.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.006894|60911466|0.79560000|1175.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.006894|60911467|0.79560000|687.25000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.136247|60911468|0.79590000|187.97000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.645101|60911469|0.79590000|2769.53000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.786757|60911470|0.79570000|89.98000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:23|0.148938|60911471|0.79550000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:23|0.148938|60911472|0.79550000|1586.80000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:24|0.858215|60911473|0.79550000|0.03000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.214681|60911474|0.79530000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.214681|60911475|0.79530000|1175.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.417834|60911476|0.79530000|88.01000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.4377|60911477|0.79520000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.4377|60911478|0.79520000|9.24000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.449617|60911479|0.79520000|15.76000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.449617|60911480|0.79520000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.449617|60911481|0.79520000|610.06000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:26|0.005364|60911482|0.79530000|252.14000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:26|0.005364|60911483|0.79530000|6.34000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:26|0.005364|60911484|0.79540000|96.52000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:26|0.06181|60911485|0.79530000|16.85000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:26|0.627471|60911486|0.79510000|182.08000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:26|0.884914|60911487|0.79520000|50.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.39907|60911488|0.79530000|1230.44000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.61501|60911489|0.79510000|992.90000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.628517|60911490|0.79510000|0.02000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911491|0.79500000|112.84000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911492|0.79500000|451.10000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911493|0.79500000|548.90000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911494|0.79500000|2.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911495|0.79500000|300.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911496|0.79500000|50.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911497|0.79500000|100.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911498|0.79500000|125.16000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911499|0.79500000|1500.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911500|0.79500000|2000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911501|0.79500000|50.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911502|0.79500000|1.30000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911503|0.79500000|4.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911504|0.79500000|1877.41000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911505|0.79500000|50.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911506|0.79500000|1000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911507|0.79500000|125.16000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911508|0.79500000|125.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911509|0.79500000|250.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911510|0.79490000|125.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911511|0.79490000|150.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911512|0.79480000|11.57000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911513|0.79480000|35.94000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911514|0.79470000|63.21000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911515|0.79470000|50.08000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911516|0.79470000|4000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911517|0.79470000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911518|0.79470000|50.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911519|0.79470000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911520|0.79460000|35.85000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911521|0.79460000|4000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911522|0.79460000|381.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911523|0.79460000|2618.28000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911524|0.79460000|1916.55000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911525|0.79460000|1309.17000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911526|0.79450000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911527|0.79450000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911528|0.79450000|4000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.636741|60911529|0.79450000|150.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.676059|60911530|0.79450000|12767.79000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.676059|60911531|0.79450000|11564.59000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.678395|60911532|0.79450000|1800.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.747415|60911533|0.79450000|6835.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.747415|60911534|0.79450000|249.39000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.866127|60911535|0.79450000|735.10000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.866127|60911536|0.79450000|327.94000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.866127|60911537|0.79440000|2619.89000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.866127|60911538|0.79440000|369.55000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.187271|60911539|0.79470000|15.11000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.465766|60911540|0.79460000|375.67000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.896351|60911541|0.79430000|37.75000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.896351|60911542|0.79430000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.896351|60911543|0.79430000|1174.95000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.896457|60911544|0.79430000|0.05000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.910351|60911545|0.79420000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.910351|60911546|0.79420000|125.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.955056|60911547|0.79410000|3181.47000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.9707|60911548|0.79410000|6818.53000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.9707|60911549|0.79410000|63.45000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.067082|60911550|0.79410000|1200.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.067082|60911551|0.79410000|63.40000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.118129|60911552|0.79410000|384.25000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.26132|60911553|0.79430000|214.16000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.26132|60911554|0.79430000|1175.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.26132|60911555|0.79430000|1863.32000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.440376|60911556|0.79440000|1105.74000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.46577|60911557|0.79440000|94.26000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.46577|60911558|0.79440000|6000.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.46577|60911559|0.79440000|500.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.494262|60911560|0.79470000|269.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.506748|60911561|0.79470000|0.01000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.543702|60911562|0.79460000|905.69000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.552072|60911563|0.79460000|0.01000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.552072|60911564|0.79460000|905.68000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.553592|60911565|0.79460000|3094.32000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.553592|60911566|0.79460000|905.68000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.547952|60911567|0.79460000|16.89000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.336439|60911568|0.79460000|98.86000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.336439|60911569|0.79470000|193.64000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.336439|60911570|0.79470000|207.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.479143|60911571|0.79450000|401.74000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.488633|60911572|0.79440000|13.84000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.867575|60911573|0.79450000|120.03000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.220754|60911574|0.79430000|47.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.229392|60911575|0.79450000|183.75000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.229392|60911576|0.79450000|0.88000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.229392|60911577|0.79460000|92.17000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.484549|60911578|0.79470000|122.98000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.725293|60911579|0.79450000|49.45000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.778064|60911580|0.79440000|1551.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.778064|60911581|0.79440000|1177.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.275314|60911582|0.79440000|49.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.438478|60911583|0.79440000|1593.72000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.441399|60911584|0.79440000|663.76000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.857524|60911585|0.79460000|1200.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.314178|60911586|0.79480000|1085.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.326623|60911587|0.79480000|89.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.820183|60911588|0.79470000|1508.53000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.856965|60911589|0.79470000|273.65000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.043708|60911590|0.79460000|1175.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.043708|60911591|0.79460000|321.20000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.342497|60911592|0.79440000|30.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.938991|60911593|0.79440000|25.10000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:37|0.006993|60911594|0.79470000|246.39000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.398663|60911595|0.79490000|76.49000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.447892|60911596|0.79510000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.447892|60911597|0.79510000|55.04000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.1736|60911598|0.79490000|720.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.722739|60911599|0.79500000|5.02000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.57237|60911600|0.79510000|213.44000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.57237|60911601|0.79510000|27.46000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.696561|60911602|0.79530000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.696561|60911603|0.79530000|11.92000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.987824|60911604|0.79530000|13.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.131466|60911605|0.79530000|0.08000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.131466|60911606|0.79550000|700.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.131466|60911607|0.79550000|10.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.131466|60911608|0.79550000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.52007|60911609|0.79580000|150.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.52007|60911610|0.79580000|50.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.650046|60911611|0.79570000|6.38000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.999506|60911612|0.79580000|31.36000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.246127|60911613|0.79570000|361.26000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.395117|60911614|0.79580000|1200.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.395117|60911615|0.79580000|2557.69000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.806314|60911616|0.79580000|62.61000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.919768|60911617|0.79540000|400.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.982258|60911618|0.79540000|302.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.985462|60911619|0.79540000|38.76000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.403116|60911620|0.79540000|8.77000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.571592|60911621|0.79540000|840.46000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.745104|60911622|0.79540000|11.28000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:45|0.413812|60911623|0.79500000|5.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:45|0.413812|60911624|0.79490000|984.34000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:45|0.542248|60911625|0.79520000|1123.99000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:45|0.542248|60911626|0.79530000|10000.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:45|0.542248|60911627|0.79530000|4000.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:45|0.542248|60911628|0.79540000|3.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.503732|60911629|0.79520000|71.36000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.571299|60911630|0.79520000|1480.10000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.677574|60911631|0.79510000|400.20000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.681626|60911632|0.79520000|0.04000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.681626|60911633|0.79530000|1200.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:47|0.189185|60911634|0.79540000|188.35000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:47|0.922468|60911635|0.79540000|62.86000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:48|0.55423|60911636|0.79540000|308.54000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:48|0.743375|60911637|0.79540000|625.48000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:48|0.755556|60911638|0.79540000|75.04000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.047373|60911639|0.79540000|3658.05000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.068212|60911640|0.79540000|1270.03000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.068212|60911641|0.79540000|499.97000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.848591|60911642|0.79560000|60.04000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.950761|60911643|0.79560000|370.25000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:50|0.548625|60911644|0.79540000|108.74000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.184169|60911645|0.79550000|1444.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.451406|60911646|0.79560000|1200.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.564697|60911647|0.79560000|310.03000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.779161|60911648|0.79580000|121.51000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.122414|60911649|0.79590000|5.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.122414|60911650|0.79590000|54.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.677219|60911651|0.79540000|44.42000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.958858|60911652|0.79560000|1.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911653|0.79530000|1593.01000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911654|0.79530000|4000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911655|0.79520000|4000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911656|0.79520000|1191.01000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911657|0.79510000|4000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911658|0.79510000|3067.04000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911659|0.79500000|4000.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911660|0.79500000|2996.73000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911661|0.79490000|3015.66000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911662|0.79490000|150.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.800339|60911663|0.79490000|4666.69000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.560594|60911664|0.79540000|680.23000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.560594|60911665|0.79540000|553.93000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:56|0.311694|60911666|0.79560000|1175.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:56|0.311694|60911667|0.79570000|58.23000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.02262|60911668|0.79580000|616.69000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.645907|60911669|0.79600000|125.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.645907|60911670|0.79600000|125.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.645907|60911671|0.79600000|50.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.645907|60911672|0.79600000|5.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:01|0.458429|60911673|0.79620000|5.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:01|0.458429|60911674|0.79620000|8.21000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:01|0.961582|60911675|0.79590000|250.60000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.075801|60911676|0.79620000|16.79000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.075801|60911677|0.79620000|43.28000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.060511|60911678|0.79620000|222.30000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.100849|60911679|0.79650000|1175.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.128674|60911680|0.79660000|5.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.128674|60911681|0.79660000|1245.57000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.22586|60911682|0.79670000|10.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:04|0.863662|60911683|0.79670000|587.29000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:04|0.966968|60911684|0.79670000|201.85000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:05|0.036711|60911685|0.79680000|50.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:05|0.417839|60911686|0.79700000|986.34000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:05|0.436153|60911687|0.79700000|120.32000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:05|0.862569|60911688|0.79660000|114.18000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.060567|60911689|0.79650000|611.58000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.375573|60911690|0.79690000|616.15000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.507303|60911691|0.79650000|1063.23000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.507345|60911692|0.79640000|400.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.539415|60911693|0.79640000|423.15000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.716312|60911694|0.79640000|353.44000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:07|0.253376|60911695|0.79640000|28.33000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:07|0.269503|60911696|0.79640000|781.70000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:07|0.269521|60911697|0.79640000|0.01000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:07|0.369081|60911698|0.79630000|60.03000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:07|0.925509|60911699|0.79640000|29.40000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:08|0.032593|60911700|0.79640000|11.27000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:08|0.109226|60911701|0.79620000|16.15000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.432761|60911702|0.79670000|294.77000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.453322|60911703|0.79670000|10949.51000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:10|0.033457|60911704|0.79670000|264.69000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:10|0.302425|60911705|0.79700000|62.55000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.369998|60911706|0.79690000|11.26000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.521591|60911707|0.79680000|62.65000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.674773|60911708|0.79680000|507.49000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.675014|60911709|0.79680000|429.86000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.939251|60911710|0.79660000|1585.82000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:12|0.223643|60911711|0.79660000|121.30000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:13|0.503935|60911712|0.79690000|76.24000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:13|0.634303|60911713|0.79680000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:13|0.634303|60911714|0.79680000|785.14000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.557369|60911715|0.79710000|150.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.557369|60911716|0.79720000|5.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.557369|60911717|0.79720000|91.18000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.682369|60911718|0.79720000|125.12000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.764517|60911719|0.79690000|1500.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.869209|60911720|0.79720000|2709.96000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.869209|60911721|0.79720000|1174.94000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.882019|60911722|0.79730000|180.35000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.89035|60911723|0.79720000|237.40000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.153226|60911724|0.79740000|240.41000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.502173|60911725|0.79750000|800.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.502173|60911726|0.79750000|1308.42000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.502173|60911727|0.79750000|50.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.502173|60911728|0.79750000|1175.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:17|0.00873|60911729|0.79690000|44.95000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:17|0.264628|60911730|0.79720000|1000.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.015844|60911731|0.79690000|1536.73000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.015844|60911732|0.79690000|1174.97000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.056418|60911733|0.79680000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.721515|60911734|0.79690000|121.30000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.946618|60911735|0.79700000|124.84000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:19|0.991029|60911736|0.79700000|12.42000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.118813|60911737|0.79670000|1581.56000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.214839|60911738|0.79650000|50.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.21489|60911739|0.79640000|400.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.229782|60911740|0.79630000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.229782|60911741|0.79630000|1175.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.241197|60911742|0.79620000|1882.03000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:21|0.60255|60911743|0.79640000|181.89000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:23|0.385864|60911744|0.79640000|500.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:23|0.385864|60911745|0.79640000|1175.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:23|0.421312|60911746|0.79650000|2121.32000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:23|0.421312|60911747|0.79650000|1175.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:23|0.52502|60911748|0.79670000|240.06000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.062781|60911749|0.79620000|705.86000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.062781|60911750|0.79620000|681.04000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.078447|60911751|0.79620000|493.96000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.231057|60911752|0.79620000|124.97000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:24|0.715559|60911753|0.79630000|52.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:25|0.438561|60911754|0.79650000|10.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:25|0.585707|60911755|0.79650000|500.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:25|0.585707|60911756|0.79660000|3189.17000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:25|0.689433|60911757|0.79660000|250.69000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:26|0.19043|60911758|0.79670000|1175.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:26|0.315688|60911759|0.79680000|185.30000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:28|0.826934|60911760|0.79680000|368.95000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:28|0.901871|60911761|0.79650000|453.47000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:29|0.229056|60911762|0.79670000|313.80000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:29|0.94642|60911763|0.79630000|400.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:29|0.949762|60911764|0.79630000|775.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.051812|60911765|0.79630000|29.35000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.090499|60911766|0.79630000|66.16000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.16403|60911767|0.79630000|1104.49000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.16403|60911768|0.79630000|1892.85000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.317462|60911769|0.79610000|270.74000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.317462|60911770|0.79600000|1175.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.317462|60911771|0.79600000|739.75000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.603138|60911772|0.79640000|90.33000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.603138|60911773|0.79650000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.603138|60911774|0.79650000|1175.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.621341|60911775|0.79660000|2036.59000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:31|0.086047|60911776|0.79680000|28.37000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:31|0.544227|60911777|0.79670000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:31|0.623755|60911778|0.79660000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:33|0.919608|60911779|0.79640000|500.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.079453|60911780|0.79640000|185.90000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.114556|60911781|0.79640000|0.01000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.243241|60911782|0.79620000|1175.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.260222|60911783|0.79610000|1579.10000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.280133|60911784|0.79610000|0.01000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.470453|60911785|0.79610000|1174.99000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.470453|60911786|0.79620000|10000.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.592386|60911787|0.79620000|1322.19000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.670682|60911788|0.79610000|310.28000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:36|0.369457|60911789|0.79630000|29.36000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:38|0.352549|60911790|0.79630000|120.08000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:38|0.657831|60911791|0.79610000|1010.58000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:38|0.682457|60911792|0.79610000|561.70000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:38|0.692136|60911793|0.79610000|0.03000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:39|0.038149|60911794|0.79610000|3.47000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.054394|60911795|0.79580000|0.99000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.396768|60911796|0.79580000|4.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.933093|60911797|0.79580000|0.01000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.933093|60911798|0.79570000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.933093|60911799|0.79570000|150.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.933093|60911800|0.79570000|838.69000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.963162|60911801|0.79560000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.963162|60911802|0.79560000|25.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.963162|60911803|0.79560000|7.10000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.963162|60911804|0.79560000|50.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:41|0.617492|60911805|0.79560000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:41|0.617492|60911806|0.79560000|1175.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:41|0.617492|60911807|0.79570000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:41|0.617492|60911808|0.79570000|4000.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:41|0.617492|60911809|0.79570000|2031.97000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:42|0.255671|60911810|0.79590000|23.11000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.538289|60911811|0.79570000|934.80000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.538289|60911812|0.79570000|910.87000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.65377|60911813|0.79580000|614.91000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:44|0.621019|60911814|0.79550000|944.05000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:44|0.868802|60911815|0.79550000|197.35000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:44|0.900952|60911816|0.79550000|429.30000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:47|0.824309|60911817|0.79580000|307.73000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.792044|60911818|0.79550000|0.07000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.804238|60911819|0.79540000|470.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.849123|60911820|0.79520000|125.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.849123|60911821|0.79520000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.849123|60911822|0.79520000|1175.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.849123|60911823|0.79520000|1566.90000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.869962|60911824|0.79520000|0.06000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.954127|60911825|0.79520000|1566.84000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.954127|60911826|0.79520000|1167.36000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.954127|60911827|0.79520000|2698.41000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:50|0.446912|60911828|0.79540000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:50|0.546019|60911829|0.79540000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:50|0.648065|60911830|0.79540000|2900.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.68103|60911831|0.79520000|3.78000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.034238|60911832|0.79530000|88.23000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.111583|60911833|0.79540000|183.65000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.004423|60911834|0.79540000|100.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.270265|60911835|0.79510000|245.25000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.270265|60911836|0.79500000|50.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.270265|60911837|0.79500000|1175.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.270265|60911838|0.79490000|1566.27000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.270265|60911839|0.79490000|361.86000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:55|0.149426|60911840|0.79490000|83.88000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:56|0.658682|60911841|0.79510000|29.39000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.850667|60911842|0.79510000|1175.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.850667|60911843|0.79510000|2391.83000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.385072|60911844|0.79520000|29.40000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:02|0.126102|60911845|0.79540000|200.04000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:02|0.733387|60911846|0.79540000|6.05000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.407355|60911847|0.79530000|1551.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.407355|60911848|0.79530000|1175.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.407355|60911849|0.79520000|1557.33000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.407355|60911850|0.79520000|70.71000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.699237|60911851|0.79540000|376.09000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.712453|60911852|0.79540000|59.47000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.808144|60911853|0.79550000|60.06000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.857741|60911854|0.79540000|0.52000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.880453|60911855|0.79540000|251.45000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:06|0.176244|60911856|0.79540000|288.17000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:06|0.176244|60911857|0.79530000|3947.29000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:06|0.436556|60911858|0.79520000|400.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:06|0.436556|60911859|0.79520000|979.04000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:06|0.635368|60911860|0.79520000|132.33000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:06|0.794824|60911861|0.79510000|1557.10000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:07|0.765388|60911862|0.79520000|8.82000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:08|0.632449|60911863|0.79520000|62.78000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:08|0.733288|60911864|0.79520000|245.64000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:08|0.733288|60911865|0.79520000|892.06000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:09|0.415429|60911866|0.79520000|59.48000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.508772|60911867|0.79520000|1479.13000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.535785|60911868|0.79510000|0.02000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.750375|60911869|0.79480000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.750375|60911870|0.79480000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.780509|60911871|0.79470000|1558.58000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.794256|60911872|0.79460000|1.87000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.794256|60911873|0.79460000|125.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.860012|60911874|0.79450000|25.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.860012|60911875|0.79450000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.893197|60911876|0.79440000|1000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:11|0.314444|60911877|0.79430000|50.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:11|0.441749|60911878|0.79420000|308.18000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:11|0.554584|60911879|0.79420000|891.82000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:12|0.091759|60911880|0.79430000|816.69000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:12|0.315656|60911881|0.79430000|375.81000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:12|0.485624|60911882|0.79430000|7647.20000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.080243|60911883|0.79430000|29.40000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.50753|60911884|0.79430000|22.93000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.518072|60911885|0.79430000|7.75000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.837629|60911886|0.79430000|41.30000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.906745|60911887|0.79430000|246.49000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.912565|60911888|0.79410000|150.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.912565|60911889|0.79400000|4.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.912565|60911890|0.79400000|11846.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.966369|60911891|0.79410000|255.80000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.104919|60911892|0.79410000|7.57000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.455688|60911893|0.79430000|59.44000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.619157|60911894|0.79430000|308.04000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.866072|60911895|0.79410000|75.15000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.866072|60911896|0.79410000|7.48000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.873028|60911897|0.79400000|680.30000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.885048|60911898|0.79410000|170.09000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.885048|60911899|0.79400000|3425.64000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.888291|60911900|0.79400000|598.52000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.931702|60911901|0.79400000|8449.54000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.931702|60911902|0.79400000|1555.38000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.931702|60911903|0.79400000|1555.38000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.955924|60911904|0.79390000|40.29000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.955924|60911905|0.79390000|38.52000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:15|0.06752|60911906|0.79390000|179.17000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:15|0.06752|60911907|0.79390000|4000.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:15|0.116641|60911908|0.79400000|519.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:15|0.148955|60911909|0.79420000|1232.64000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:15|0.490928|60911910|0.79430000|4.97000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:16|0.583707|60911911|0.79460000|321.36000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:16|0.583707|60911912|0.79470000|678.64000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:16|0.666837|60911913|0.79460000|59.44000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:17|0.154705|60911914|0.79460000|29.41000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:17|0.736668|60911915|0.79460000|82.67000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:17|0.736668|60911916|0.79460000|51.15000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:17|0.736668|60911917|0.79460000|35.48000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:17|0.736668|60911918|0.79460000|74.79000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:18|0.27924|60911919|0.79420000|95.41000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:18|0.521062|60911920|0.79440000|250.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:18|0.548409|60911921|0.79440000|18.81000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:18|0.764794|60911922|0.79450000|246.49000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:19|0.067136|60911923|0.79440000|51.31000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:19|0.237504|60911924|0.79420000|260.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:20|0.690915|60911925|0.79480000|5.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:20|0.690915|60911926|0.79480000|13.51000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:22|0.012084|60911927|0.79460000|59.48000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:22|0.282393|60911928|0.79450000|375.90000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:22|0.286458|60911929|0.79440000|1175.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.393232|60911930|0.79450000|47.54000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.506231|60911931|0.79450000|11.29000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.67733|60911932|0.79450000|505.61000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.173583|60911933|0.79420000|168.89000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.282114|60911934|0.79450000|11.29000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.683556|60911935|0.79420000|497.01000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.686503|60911936|0.79420000|185.66000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:26|0.20554|60911937|0.79440000|352.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:26|0.20554|60911938|0.79450000|264.46000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:26|0.97661|60911939|0.79430000|1.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:26|0.97661|60911940|0.79420000|620.01000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.117543|60911941|0.79450000|3949.96000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.12545|60911942|0.79450000|2050.04000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.197951|60911943|0.79460000|50.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.779948|60911944|0.79470000|16.91000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:29|0.148431|60911945|0.79460000|11.27000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:29|0.300009|60911946|0.79460000|1120.22000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:29|0.788958|60911947|0.79470000|121.53000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:29|0.792963|60911948|0.79470000|77.61000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:29|0.792963|60911949|0.79480000|1156.08000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:30|0.106407|60911950|0.79490000|50.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:30|0.770262|60911951|0.79450000|177.94000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.221102|60911952|0.79460000|400.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.221102|60911953|0.79450000|1291.46000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.221102|60911954|0.79450000|13.84000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.221102|60911955|0.79450000|4000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.221102|60911956|0.79450000|843.23000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.221102|60911957|0.79450000|10000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.221102|60911958|0.79440000|1533.97000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.931908|60911959|0.79500000|70.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.593839|60911960|0.79510000|5.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.593839|60911961|0.79520000|10.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.593839|60911962|0.79520000|25.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.593839|60911963|0.79520000|5.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.593839|60911964|0.79520000|1061.77000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.593839|60911965|0.79520000|127.55000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.657823|60911966|0.79500000|70.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.657823|60911967|0.79500000|189.78000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.073329|60911968|0.79540000|50.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.073329|60911969|0.79540000|71.48000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.656573|60911970|0.79540000|99.25000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.656573|60911971|0.79540000|69.70000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.826596|60911972|0.79540000|164.72000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.086313|60911973|0.79530000|16.20000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.897136|60911974|0.79540000|103.18000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.980568|60911975|0.79540000|1448.32000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.980568|60911976|0.79540000|4000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.980568|60911977|0.79530000|1551.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.980568|60911978|0.79530000|1177.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.980568|60911979|0.79530000|4000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.980568|60911980|0.79520000|4000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.980568|60911981|0.79520000|1542.10000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:37|0.142041|60911982|0.79550000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:37|0.142041|60911983|0.79550000|33.85000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:37|0.226369|60911984|0.79520000|11.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:37|0.624454|60911985|0.79520000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:37|0.726443|60911986|0.79540000|83.91000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:37|0.843091|60911987|0.79540000|1116.09000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:39|0.308849|60911988|0.79530000|0.75000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.379929|60911989|0.79550000|2678.21000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.439503|60911990|0.79520000|474.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.612301|60911991|0.79520000|125.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.720547|60911992|0.79550000|3000.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.772425|60911993|0.79560000|680.30000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.863951|60911994|0.79560000|1175.38000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.879546|60911995|0.79570000|125.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.879546|60911996|0.79580000|0.24000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.90713|60911997|0.79560000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.90713|60911998|0.79560000|136.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.90713|60911999|0.79550000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.90713|60912000|0.79550000|254.83000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.90713|60912001|0.79550000|612.03000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.892149|60912002|0.79510000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.921102|60912003|0.79510000|352.39000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.207202|60912004|0.79520000|602.17000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.39824|60912005|0.79520000|5.02000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.675009|60912006|0.79510000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.675009|60912007|0.79510000|565.77000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:43|0.911081|60912008|0.79500000|306.41000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:44|0.037401|60912009|0.79540000|50.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:44|0.398737|60912010|0.79520000|650.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:45|0.185478|60912011|0.79520000|3500.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:45|0.209496|60912012|0.79510000|284.30000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:45|0.272008|60912013|0.79500000|1245.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:46|0.101833|60912014|0.79500000|0.02000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:46|0.101833|60912015|0.79490000|400.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:46|0.101833|60912016|0.79480000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:46|0.101833|60912017|0.79480000|1063.46000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:46|0.101833|60912018|0.79470000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:46|0.101833|60912019|0.79470000|50.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:46|0.101833|60912020|0.79460000|4000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:46|0.101833|60912021|0.79460000|1915.01000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:46|0.101833|60912022|0.79460000|1366.51000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.197312|60912023|0.79520000|150.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.727672|60912024|0.79520000|50.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.731428|60912025|0.79520000|1501.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:48|0.11639|60912026|0.79510000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:48|0.11639|60912027|0.79500000|1200.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:48|0.11639|60912028|0.79500000|10000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:48|0.11639|60912029|0.79490000|1080.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:49|0.361352|60912030|0.79490000|213.70000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:50|0.32703|60912031|0.79490000|120.19000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:50|0.415072|60912032|0.79490000|625.33000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:51|0.240736|60912033|0.79490000|121.33000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:51|0.479815|60912034|0.79480000|1546.90000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:51|0.520002|60912035|0.79470000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:51|0.997359|60912036|0.79480000|500.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:52|0.521306|60912037|0.79480000|60.04000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912038|0.79440000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912039|0.79440000|25.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912040|0.79440000|216.90000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912041|0.79430000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912042|0.79420000|4000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912043|0.79420000|50.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912044|0.79420000|240.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912045|0.79410000|4000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912046|0.79410000|3042.37000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912047|0.79400000|4000.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912048|0.79400000|1226.14000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912049|0.79400000|1312.34000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.026518|60912050|0.79400000|1438.59000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.918501|60912051|0.79430000|377.70000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.600181|60912052|0.79420000|103.44000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.600181|60912053|0.79430000|16.69000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.312549|60912054|0.79400000|5.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.312549|60912055|0.79400000|13.85000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.312549|60912056|0.79400000|108.82000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:57|0.47921|60912057|0.79390000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:57|0.833038|60912058|0.79400000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:57|0.853826|60912059|0.79410000|1200.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:57|0.886572|60912060|0.79430000|100.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:58|0.076193|60912061|0.79450000|11.27000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:58|0.123137|60912062|0.79430000|1757.69000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:58|0.466653|60912063|0.79410000|806.90000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:58|0.466653|60912064|0.79410000|1629.40000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:58|0.487089|60912065|0.79430000|3.61000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:58|0.717367|60912066|0.79410000|1.25000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:58|0.811442|60912067|0.79430000|215.62000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:58|0.811442|60912068|0.79430000|639.57000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:59|0.006772|60912069|0.79410000|159.70000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:59|0.006772|60912070|0.79400000|1551.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:59|0.006772|60912071|0.79400000|1551.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:59|0.006772|60912072|0.79400000|13.85000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:59|0.006772|60912073|0.79400000|8842.75000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:59|0.537425|60912074|0.79430000|50.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:00|0.276059|60912075|0.79430000|616.69000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:00|0.483034|60912076|0.79430000|11.29000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:00|0.974804|60912077|0.79440000|5.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:00|0.974804|60912078|0.79440000|6.29000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:02|0.682402|60912079|0.79420000|144.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:02|0.682402|60912080|0.79410000|179.12000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:02|0.682402|60912081|0.79400000|180.14000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:02|0.682402|60912082|0.79400000|2414.18000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:02|0.690187|60912083|0.79400000|418.61000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:02|0.823554|60912084|0.79420000|899.62000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:02|0.823554|60912085|0.79420000|509.49000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:03|0.763066|60912086|0.79400000|35.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:03|0.780644|60912087|0.79410000|268.30000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:03|0.780644|60912088|0.79410000|1657.90000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:03|0.780644|60912089|0.79420000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:03|0.780644|60912090|0.79420000|932.99000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:04|0.066976|60912091|0.79390000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:04|0.190079|60912092|0.79380000|22.99000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:04|0.190079|60912093|0.79380000|38.54000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:04|0.190079|60912094|0.79380000|38.52000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:04|0.190079|60912095|0.79380000|37.27000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:04|0.554573|60912096|0.79390000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:04|0.749293|60912097|0.79400000|120.38000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:05|0.14675|60912098|0.79400000|1079.62000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:05|0.14675|60912099|0.79400000|152.99000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:05|0.491472|60912100|0.79420000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:05|0.563543|60912101|0.79420000|306.12000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:05|0.563543|60912102|0.79410000|1175.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:05|0.563543|60912103|0.79410000|22.31000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.036012|60912104|0.79380000|1177.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.036012|60912105|0.79380000|106.63000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.649717|60912106|0.79370000|63.21000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.649717|60912107|0.79370000|125.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.649717|60912108|0.79370000|5.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.649717|60912109|0.79370000|13.79000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.750618|60912110|0.79370000|0.06000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.750618|60912111|0.79360000|77.82000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.750618|60912112|0.79360000|21.24000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:06|0.793974|60912113|0.79360000|3056.90000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:07|0.035486|60912114|0.79370000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:07|0.322511|60912115|0.79380000|60.10000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:08|0.31326|60912116|0.79400000|121.49000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:09|0.003664|60912117|0.79430000|31.31000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:09|0.238149|60912118|0.79430000|1839.87000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:10|0.118383|60912119|0.79410000|144.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:10|0.118383|60912120|0.79400000|320.82000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:10|0.977541|60912121|0.79440000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:10|0.977541|60912122|0.79440000|24.44000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:11|0.441508|60912123|0.79450000|617.08000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:11|0.564404|60912124|0.79450000|647.92000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:11|0.784765|60912125|0.79470000|101.71000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:11|0.89282|60912126|0.79430000|184.89000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:12|0.014742|60912127|0.79430000|29.16000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:12|0.358089|60912128|0.79450000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:12|0.583657|60912129|0.79440000|125.89000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:12|0.921649|60912130|0.79440000|149.09000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:12|0.921649|60912131|0.79440000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:12|0.921649|60912132|0.79440000|18.58000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:12|0.921649|60912133|0.79440000|764.63000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:12|0.921649|60912134|0.79440000|334.78000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:13|0.368563|60912135|0.79430000|31.33000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:13|0.379073|60912136|0.79430000|35.07000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:14|0.435975|60912137|0.79430000|31.28000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:14|0.454941|60912138|0.79430000|125.16000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:16|0.61538|60912139|0.79430000|3.89000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:16|0.626819|60912140|0.79430000|100.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:17|0.477258|60912141|0.79420000|168.89000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:17|0.732268|60912142|0.79430000|4.97000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:18|0.573446|60912143|0.79410000|15.76000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:19|0.548808|60912144|0.79430000|161.10000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:19|0.548808|60912145|0.79440000|85.66000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:19|0.596605|60912146|0.79440000|77.98000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:19|0.596605|60912147|0.79440000|292.78000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:20|0.474285|60912148|0.79440000|75.20000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:21|0.017669|60912149|0.79460000|35.10000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:21|0.073633|60912150|0.79450000|97.21000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:21|0.21305|60912151|0.79460000|1164.90000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:21|0.37013|60912152|0.79480000|4.26000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:21|0.865497|60912153|0.79490000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:21|0.907001|60912154|0.79490000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:22|0.474664|60912155|0.79510000|120.51000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:22|0.538892|60912156|0.79510000|5.03000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:22|0.75973|60912157|0.79510000|1049.46000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:22|0.75973|60912158|0.79510000|1759.54000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:24|0.041787|60912159|0.79480000|58.72000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:24|0.230671|60912160|0.79480000|17.24000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:24|0.801212|60912161|0.79510000|42.63000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:24|0.935217|60912162|0.79480000|1101.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:25|0.172188|60912163|0.79470000|1520.90000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:25|0.172188|60912164|0.79450000|859.76000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:25|0.172188|60912165|0.79450000|1175.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:25|0.172188|60912166|0.79440000|319.34000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:25|0.34809|60912167|0.79470000|240.96000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:26|0.597327|60912168|0.79490000|246.79000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:26|0.987294|60912169|0.79450000|1175.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:27|0.831125|60912170|0.79440000|5.69000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:29|0.277331|60912171|0.79430000|5.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:29|0.277331|60912172|0.79430000|234.90000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:29|0.480304|60912173|0.79410000|50.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:29|0.480304|60912174|0.79390000|1175.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:29|0.480304|60912175|0.79380000|511.41000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:30|0.534147|60912176|0.79410000|120.37000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:30|0.914711|60912177|0.79410000|1000.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:30|0.954284|60912178|0.79410000|2468.34000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:31|0.076519|60912179|0.79400000|25.19000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:31|0.596858|60912180|0.79390000|1000.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:31|0.604654|60912181|0.79410000|11.29000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:31|0.782573|60912182|0.79410000|37.78000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:32|0.529891|60912183|0.79390000|584.80000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:32|0.824603|60912184|0.79390000|112.33000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:32|0.997334|60912185|0.79410000|2000.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:33|0.005018|60912186|0.79410000|2478.53000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:33|0.009081|60912187|0.79410000|1139.28000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:33|0.608305|60912188|0.79400000|144.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:34|0.579616|60912189|0.79390000|3.77000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:34|0.593182|60912190|0.79390000|5.02000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:34|0.823167|60912191|0.79400000|100.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:35|0.398805|60912192|0.79380000|488.59000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:35|0.398805|60912193|0.79360000|0.05000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:35|0.455353|60912194|0.79370000|958.56000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:35|0.675527|60912195|0.79390000|201.06000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:35|0.675527|60912196|0.79400000|45.73000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:36|0.450586|60912197|0.79390000|85.33000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:36|0.450586|60912198|0.79400000|34.92000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:37|0.276803|60912199|0.79380000|125.95000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:37|0.312247|60912200|0.79390000|25.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:37|0.75365|60912201|0.79370000|125.55000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:37|0.784663|60912202|0.79400000|60.14000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:38|0.132263|60912203|0.79380000|2.08000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:38|0.156426|60912204|0.79380000|1197.92000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:38|0.156426|60912205|0.79370000|302.08000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:38|0.286509|60912206|0.79380000|120.46000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:38|0.471033|60912207|0.79360000|453.84000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:38|0.60731|60912208|0.79390000|2.50000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:39|0.129399|60912209|0.79390000|60.14000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:39|0.398818|60912210|0.79380000|51.63000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:39|0.602568|60912211|0.79390000|62.60000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:40|0.331539|60912212|0.79390000|168.53000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:40|0.331539|60912213|0.79390000|448.40000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:40|0.608943|60912214|0.79390000|246.79000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:40|0.747991|60912215|0.79400000|11.28000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:40|0.79564|60912216|0.79400000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:40|0.815257|60912217|0.79400000|607.80000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:40|0.820564|60912218|0.79400000|53.64000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:41|0.063564|60912219|0.79430000|37.58000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:41|0.073218|60912220|0.79430000|3114.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:41|0.08518|60912221|0.79430000|1233.69000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:41|0.154598|60912222|0.79420000|100.54000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:41|0.181714|60912223|0.79430000|264.50000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:41|0.325288|60912224|0.79430000|350.23000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:41|0.325288|60912225|0.79430000|539.77000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:41|0.466713|60912226|0.79430000|0.43000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:41|0.466713|60912227|0.79440000|20.79000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:42|0.895643|60912228|0.79430000|121.51000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:42|0.956933|60912229|0.79420000|29.44000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:42|0.968957|60912230|0.79420000|59.53000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:43|0.068241|60912231|0.79410000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:43|0.152622|60912232|0.79400000|60.12000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:43|0.167943|60912233|0.79400000|1139.88000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:43|0.167943|60912234|0.79400000|2860.12000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:44|0.521526|60912235|0.79400000|621.68000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:44|0.539541|60912236|0.79400000|1878.30000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:47|0.695315|60912237|0.79400000|0.02000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:47|0.695315|60912238|0.79400000|188.48000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:47|0.874836|60912239|0.79400000|60.17000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:48|0.847238|60912240|0.79400000|11.28000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:49|0.061535|60912241|0.79380000|115.47000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:49|0.380171|60912242|0.79380000|144.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:49|0.41342|60912243|0.79370000|570.47000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:50|0.113093|60912244|0.79350000|62.96000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:50|0.113093|60912245|0.79350000|5.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:50|0.113093|60912246|0.79350000|125.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:50|0.388341|60912247|0.79350000|400.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:50|0.388341|60912248|0.79360000|100.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.178555|60912249|0.79340000|62.99000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.178555|60912250|0.79340000|36.90000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.178555|60912251|0.79340000|6.30000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.178555|60912252|0.79340000|5.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.178555|60912253|0.79340000|388.81000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.217835|60912254|0.79340000|611.19000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.337581|60912255|0.79330000|2.50000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.337581|60912256|0.79330000|10.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.337581|60912257|0.79330000|219.79000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.517773|60912258|0.79340000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.53444|60912259|0.79330000|1092.86000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.594255|60912260|0.79320000|50.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.594255|60912261|0.79320000|2625.01000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.598779|60912262|0.79310000|40.95000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.598779|60912263|0.79310000|25.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.598779|60912264|0.79310000|5.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.608628|60912265|0.79300000|38.14000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.608628|60912266|0.79300000|4.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.608628|60912267|0.79300000|1646.82000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.608628|60912268|0.79300000|20.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.608628|60912269|0.79300000|20.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.620735|60912270|0.79300000|113.18000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.620735|60912271|0.79300000|1000.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.620735|60912272|0.79290000|257.50000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.620735|60912273|0.79290000|100.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.620735|60912274|0.79290000|2500.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.620735|60912275|0.79290000|173.97000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.660068|60912276|0.79300000|13.95000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.680689|60912277|0.79290000|648.60000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.68108|60912278|0.79290000|1022.97000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.689574|60912279|0.79280000|6275.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.865623|60912280|0.79290000|773.81000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.865623|60912281|0.79290000|4775.05000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.978114|60912282|0.79290000|234.21000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:51|0.985179|60912283|0.79300000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:52|0.117198|60912284|0.79320000|113.55000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:52|0.521628|60912285|0.79310000|87.01000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:53|0.472921|60912286|0.79320000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:54|0.363813|60912287|0.79310000|40.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:54|0.363813|60912288|0.79320000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:54|0.363813|60912289|0.79320000|4953.61000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:56|0.336379|60912290|0.79310000|25.08000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:56|0.420727|60912291|0.79310000|805.24000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:58|0.090207|60912292|0.79330000|1200.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:58|0.090207|60912293|0.79330000|1175.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:58|0.090207|60912294|0.79320000|487.70000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:58|0.183349|60912295|0.79360000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:58|0.183349|60912296|0.79360000|95.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:58|0.235339|60912297|0.79360000|121.56000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:58|0.293693|60912298|0.79330000|7.51000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:58|0.629546|60912299|0.79360000|630.05000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:59|0.193003|60912300|0.79360000|1032.70000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:59|0.475808|60912301|0.79370000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:59|0.536792|60912302|0.79390000|370.44000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:59|0.731445|60912303|0.79390000|20.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:59|0.732221|60912304|0.79400000|10.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:59|0.886341|60912305|0.79410000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:59|0.886341|60912306|0.79410000|25.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:18:59|0.886341|60912307|0.79420000|833.26000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:00|0.260607|60912308|0.79400000|2.96000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:01|0.204732|60912309|0.79380000|125.83000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:01|0.585175|60912310|0.79420000|120.63000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:01|0.6902|60912311|0.79420000|31.80000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:02|0.249635|60912312|0.79380000|85.02000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:03|0.597698|60912313|0.79360000|21.65000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:03|0.598005|60912314|0.79350000|5.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:03|0.598005|60912315|0.79350000|50.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:03|0.598005|60912316|0.79350000|400.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:03|0.598005|60912317|0.79350000|225.30000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:04|0.303889|60912318|0.79360000|121.69000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:05|0.222591|60912319|0.79330000|22.59000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:05|0.294317|60912320|0.79330000|2127.41000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:05|0.294317|60912321|0.79330000|277.18000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:06|0.688156|60912322|0.79360000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:06|0.742592|60912323|0.79370000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:06|0.742592|60912324|0.79370000|1299.23000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:06|0.973714|60912325|0.79360000|12.54000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:07|0.1471|60912326|0.79350000|90.33000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:07|0.274765|60912327|0.79360000|110.34000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:09|0.397616|60912328|0.79350000|1783.80000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:09|0.404266|60912329|0.79350000|516.70000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:09|0.733852|60912330|0.79380000|247.14000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:09|0.781747|60912331|0.79380000|20.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:09|0.936461|60912332|0.79380000|232.86000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:09|0.936461|60912333|0.79380000|385.15000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:10|0.276607|60912334|0.79390000|830.68000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:10|0.93541|60912335|0.79380000|12.61000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:10|0.98261|60912336|0.79360000|115.61000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:11|0.3373|60912337|0.79390000|88.83000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.281159|60912338|0.79390000|2036.58000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.281159|60912339|0.79390000|1054.02000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.504003|60912340|0.79390000|400.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.504003|60912341|0.79390000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.504003|60912342|0.79400000|2892.41000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.504003|60912343|0.79400000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.504003|60912344|0.79400000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.504003|60912345|0.79400000|885.55000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.504003|60912346|0.79400000|4000.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:12|0.504003|60912347|0.79410000|617.60000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:14|0.162546|60912348|0.79360000|93.98000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:14|0.517475|60912349|0.79380000|864.67000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:15|0.575203|60912350|0.79390000|215.60000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:15|0.602779|60912351|0.79410000|20.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:15|0.988118|60912352|0.79370000|1200.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:15|0.988118|60912353|0.79370000|1081.65000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:16|0.484412|60912354|0.79410000|34.79000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:17|0.567836|60912355|0.79420000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:17|0.567836|60912356|0.79420000|115.49000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:17|0.652436|60912357|0.79420000|864.67000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:18|0.832393|60912358|0.79430000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:18|0.832393|60912359|0.79430000|382.37000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:18|0.923745|60912360|0.79400000|500.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.632423|60912361|0.79400000|400.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.632423|60912362|0.79390000|8673.69000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.632423|60912363|0.79390000|1175.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.632423|60912364|0.79390000|13.35000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.719195|60912365|0.79420000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.719195|60912366|0.79420000|400.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.719195|60912367|0.79420000|1337.50000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.719195|60912368|0.79420000|106.26000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.858432|60912369|0.79400000|100.05000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:19|0.910638|60912370|0.79420000|121.63000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:20|0.525272|60912371|0.79390000|1200.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:20|0.525272|60912372|0.79380000|719.15000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:21|0.28652|60912373|0.79430000|616.93000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.103717|60912374|0.79440000|6.85000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.103717|60912375|0.79440000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.128854|60912376|0.79440000|229.36000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.128854|60912377|0.79450000|269.31000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.128854|60912378|0.79450000|181.63000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.134298|60912379|0.79450000|993.37000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.134298|60912380|0.79460000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.134298|60912381|0.79460000|25.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.159077|60912382|0.79460000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.171183|60912383|0.79470000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.171406|60912384|0.79470000|800.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.171406|60912385|0.79470000|125.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.171406|60912386|0.79470000|351.71000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.171406|60912387|0.79470000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.171406|60912388|0.79470000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.171719|60912389|0.79480000|10.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.171719|60912390|0.79480000|909.55000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.171719|60912391|0.79480000|1696.01000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.223154|60912392|0.79480000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.223154|60912393|0.79490000|81.28000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.916325|60912394|0.79450000|13.84000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.916325|60912395|0.79430000|909.55000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.916325|60912396|0.79420000|1175.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.916325|60912397|0.79410000|1166.67000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.916325|60912398|0.79400000|381.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.916325|60912399|0.79400000|1283.05000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:22|0.916325|60912400|0.79400000|493.74000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:23|0.196728|60912401|0.79430000|682.50000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:23|0.208182|60912402|0.79430000|78.10000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:23|0.458481|60912403|0.79460000|1173.51000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:23|0.886975|60912404|0.79460000|100.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:24|0.469543|60912405|0.79470000|120.40000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:24|0.545702|60912406|0.79450000|1176.03000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:24|0.591182|60912407|0.79450000|59.26000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:24|0.637905|60912408|0.79450000|316.20000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:26|0.19142|60912409|0.79440000|120.43000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:26|0.218377|60912410|0.79430000|124.97000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:27|0.056662|60912411|0.79430000|635.07000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:27|0.056662|60912412|0.79430000|1520.64000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:27|0.126763|60912413|0.79410000|314.79000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:27|0.133929|60912414|0.79400000|609.39000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:27|0.180113|60912415|0.79400000|909.52000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:27|0.180113|60912416|0.79400000|305.17000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:27|0.180113|60912417|0.79400000|190.59000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:27|0.591194|60912418|0.79400000|3119.20000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:27|0.634442|60912419|0.79400000|150.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:28|0.711208|60912420|0.79420000|265.12000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:28|0.959838|60912421|0.79420000|121.60000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:28|0.975483|60912422|0.79430000|100.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:29|0.299467|60912423|0.79430000|11.30000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:30|0.401319|60912424|0.79410000|25.31000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:30|0.465424|60912425|0.79430000|59.60000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:31|0.051151|60912426|0.79430000|184.09000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:31|0.078543|60912427|0.79430000|247.01000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:32|0.915221|60912428|0.79440000|500.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:32|0.915221|60912429|0.79440000|5676.27000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:33|0.496898|60912430|0.79470000|245.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:33|0.894581|60912431|0.79470000|120.41000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:33|0.93972|60912432|0.79450000|100.53000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:34|0.032847|60912433|0.79430000|400.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:34|0.041231|60912434|0.79430000|775.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:34|0.041231|60912435|0.79430000|400.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:34|0.056857|60912436|0.79430000|1175.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:34|0.072591|60912437|0.79430000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:34|0.241173|60912438|0.79440000|125.25000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:35|0.13152|60912439|0.79440000|23.18000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:36|0.118183|60912440|0.79440000|74.03000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:37|0.152518|60912441|0.79410000|106.21000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:38|0.942133|60912442|0.79420000|24.46000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.316072|60912443|0.79400000|13.85000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.413651|60912444|0.79390000|55.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.447136|60912445|0.79400000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.447136|60912446|0.79410000|34.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.457569|60912447|0.79380000|5.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.457569|60912448|0.79380000|145.91000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.457569|60912449|0.79380000|1500.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.457569|60912450|0.79380000|968.90000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.80348|60912451|0.79380000|125.97000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.819308|60912452|0.79380000|1425.53000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.819308|60912453|0.79390000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.819308|60912454|0.79390000|132.85000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:39|0.819308|60912455|0.79390000|9662.37000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:40|0.154814|60912456|0.79380000|125.24000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:40|0.749148|60912457|0.79350000|50.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:40|0.749148|60912458|0.79350000|13.86000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:40|0.749148|60912459|0.79350000|27.21000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:41|0.274525|60912460|0.79340000|10.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:41|0.333376|60912461|0.79330000|5.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:41|0.333376|60912462|0.79330000|25.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:41|0.333376|60912463|0.79330000|970.49000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:41|0.880354|60912464|0.79350000|31.31000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:41|0.927811|60912465|0.79350000|12.53000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:41|0.968013|60912466|0.79320000|1.95000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:41|0.968013|60912467|0.79320000|13.86000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:42|0.016468|60912468|0.79310000|916.11000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:43|0.229031|60912469|0.79310000|1100.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:44|0.013172|60912470|0.79320000|644.40000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:45|0.14161|60912471|0.79310000|30.02000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:45|0.5923|60912472|0.79350000|161.62000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:45|0.798725|60912473|0.79350000|165.25000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:46|0.158472|60912474|0.79360000|2.73000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:46|0.251798|60912475|0.79360000|25.66000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:46|0.472959|60912476|0.79370000|29.44000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:46|0.796734|60912477|0.79340000|440.40000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:47|0.721258|60912478|0.79370000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:47|0.916608|60912479|0.79370000|424.98000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:47|0.943301|60912480|0.79370000|103.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:48|0.143887|60912481|0.79380000|617.24000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:48|0.766374|60912482|0.79350000|371.56000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:48|0.837155|60912483|0.79390000|188.34000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:49|0.133166|60912484|0.79400000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:49|0.229528|60912485|0.79380000|34.79000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:49|0.349286|60912486|0.79410000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:49|0.349286|60912487|0.79420000|10.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:49|0.349286|60912488|0.79420000|1.37000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:50|0.060833|60912489|0.79400000|38.92000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:51|0.179776|60912490|0.79390000|10.40000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.775092|60912491|0.79430000|1874.07000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.799239|60912492|0.79440000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.799239|60912493|0.79440000|25.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.804044|60912494|0.79450000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.835592|60912495|0.79450000|1200.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.836074|60912496|0.79450000|13361.68000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.836161|60912497|0.79450000|1363.05000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.836161|60912498|0.79450000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.836161|60912499|0.79450000|1165.48000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.851353|60912500|0.79450000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.958981|60912501|0.79460000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.958981|60912502|0.79460000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:52|0.978673|60912503|0.79450000|283.41000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:53|0.006618|60912504|0.79460000|195.17000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:53|0.072358|60912505|0.79460000|879.92000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:53|0.072358|60912506|0.79460000|400.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:53|0.106248|60912507|0.79460000|170.41000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:53|0.145521|60912508|0.79460000|170.41000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:54|0.533495|60912509|0.79470000|2.50000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:56|0.147397|60912510|0.79460000|5.52000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:56|0.477615|60912511|0.79470000|14.17000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:56|0.48232|60912512|0.79470000|983.33000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:56|0.790887|60912513|0.79460000|16.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:56|0.790887|60912514|0.79430000|384.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:56|0.807249|60912515|0.79440000|129.20000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:56|0.8111|60912516|0.79440000|357.35000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:56|0.815239|60912517|0.79440000|688.45000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:57|0.794502|60912518|0.79410000|7.50000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:57|0.858504|60912519|0.79420000|11.30000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:58|0.656944|60912520|0.79410000|131.35000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:19:59|0.533431|60912521|0.79480000|120.42000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:00|0.195086|60912522|0.79490000|358.10000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:01|0.164427|60912523|0.79500000|10.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:01|0.164427|60912524|0.79500000|1.18000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:01|0.951392|60912525|0.79500000|137.67000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.007336|60912526|0.79500000|100.00000000|2
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.067903|60912527|0.79510000|1000.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.067903|60912528|0.79510000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.133493|60912529|0.79520000|50.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.439388|60912530|0.79530000|125.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.459106|60912531|0.79540000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.475065|60912532|0.79550000|125.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.475775|60912533|0.79540000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.486879|60912534|0.79550000|1175.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.486879|60912535|0.79560000|5.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.486879|60912536|0.79560000|25.00000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.523227|60912537|0.79570000|477.51000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.527613|60912538|0.79570000|2147.42000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.531648|60912539|0.79570000|17260.50000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.778017|60912540|0.79580000|149.76000000|0
1645680002|2022-02-24 05:20:02|2022-02-24 05:20:02|0.778017|60912541|0.79600000|25.24000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:02|0.778017|60912542|0.79600000|427.78000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:02|0.908985|60912543|0.79590000|926.67000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.62359|60912544|0.79570000|2247.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.62359|60912545|0.79570000|178.59000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.786656|60912546|0.79570000|61.18000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.938959|60912547|0.79530000|400.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.483418|60912548|0.79570000|12.54000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.488444|60912549|0.79570000|2.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.925597|60912550|0.79570000|248.09000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.14875|60912551|0.79570000|63.22000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.14875|60912552|0.79570000|3.33000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.14875|60912553|0.79570000|19.65000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.275977|60912554|0.79580000|12.12000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.385828|60912555|0.79580000|28.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.802905|60912556|0.79550000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.802905|60912557|0.79550000|3158.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.802905|60912558|0.79540000|828.21000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.802905|60912559|0.79530000|9876.45000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.681427|60912560|0.79580000|6.25000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.701757|60912561|0.79580000|11.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.895851|60912562|0.79580000|1157.46000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.895851|60912563|0.79590000|10000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.895851|60912564|0.79590000|114.28000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.895851|60912565|0.79590000|1082.27000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.9766|60912566|0.79570000|2139.41000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:08|0.140688|60912567|0.79590000|166.70000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:08|0.999274|60912568|0.79580000|114.20000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:09|0.368958|60912569|0.79590000|1094.17000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:09|0.581036|60912570|0.79600000|6.27000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:09|0.605906|60912571|0.79600000|43.73000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:09|0.605906|60912572|0.79610000|77.78000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:10|0.469825|60912573|0.79610000|11.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:10|0.741917|60912574|0.79610000|153.18000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:10|0.741917|60912575|0.79620000|5.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:10|0.741917|60912576|0.79620000|718.23000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:10|0.741917|60912577|0.79630000|376.03000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:11|0.118582|60912578|0.79590000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:11|0.118582|60912579|0.79590000|718.23000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:11|0.118582|60912580|0.79580000|9885.80000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:11|0.401572|60912581|0.79570000|125.68000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:11|0.860814|60912582|0.79580000|23.16000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:11|0.960217|60912583|0.79580000|617.05000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.066244|60912584|0.79560000|370.30000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.376669|60912585|0.79550000|2642.93000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.388709|60912586|0.79550000|3000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.388733|60912587|0.79550000|357.07000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.388733|60912588|0.79550000|269.31000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.388733|60912589|0.79550000|26.21000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.388749|60912590|0.79550000|473.79000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.433849|60912591|0.79570000|120.18000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.529654|60912592|0.79570000|2.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:13|0.710725|60912593|0.79560000|606.55000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:14|0.39961|60912594|0.79550000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:14|0.794626|60912595|0.79520000|570.20000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:15|0.432276|60912596|0.79520000|122.20000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:15|0.814577|60912597|0.79540000|500.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:15|0.814577|60912598|0.79550000|732.64000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:16|0.337501|60912599|0.79530000|324.51000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:16|0.424203|60912600|0.79530000|850.49000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:16|0.424203|60912601|0.79540000|649.51000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:16|0.940403|60912602|0.79500000|10.72000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:17|0.230228|60912603|0.79500000|2039.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:17|0.585076|60912604|0.79520000|24.76000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:17|0.589285|60912605|0.79520000|188.85000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:17|0.589285|60912606|0.79520000|10.86000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:17|0.868314|60912607|0.79540000|3.32000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:18|0.070974|60912608|0.79540000|5.76000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:18|0.284591|60912609|0.79540000|244.05000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:18|0.332891|60912610|0.79540000|11.27000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:18|0.535164|60912611|0.79540000|60.01000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:19|0.391465|60912612|0.79530000|5.02000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:19|0.684728|60912613|0.79540000|6000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:19|0.735748|60912614|0.79550000|246.24000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.244819|60912615|0.79550000|14.93000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.391763|60912616|0.79550000|60.07000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.517549|60912617|0.79550000|181.94000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.770684|60912618|0.79550000|5496.82000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.770684|60912619|0.79550000|499.98000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.899406|60912620|0.79570000|11.16000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:22|0.28033|60912621|0.79570000|121.26000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:22|0.467151|60912622|0.79530000|250.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:22|0.603755|60912623|0.79540000|217.91000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:23|0.085187|60912624|0.79560000|500.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:23|0.085187|60912625|0.79560000|116.33000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:25|0.220261|60912626|0.79530000|35.05000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:27|0.152274|60912627|0.79550000|14.26000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:27|0.714941|60912628|0.79550000|50.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:28|0.712551|60912629|0.79510000|175.01000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:28|0.916042|60912630|0.79510000|100.52000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.229592|60912631|0.79520000|5.01000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.744472|60912632|0.79520000|1200.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.744472|60912633|0.79530000|180.51000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:30|0.094068|60912634|0.79530000|120.28000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.239362|60912635|0.79520000|120.25000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.500693|60912636|0.79490000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.500693|60912637|0.79490000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.760714|60912638|0.79480000|10.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.441893|60912639|0.79460000|250.66000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.466865|60912640|0.79450000|25.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.466865|60912641|0.79450000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.488511|60912642|0.79430000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.521686|60912643|0.79420000|125.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.521686|60912644|0.79420000|50.68000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.629693|60912645|0.79440000|11.27000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.659773|60912646|0.79440000|1163.73000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.161211|60912647|0.79450000|121.31000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.255539|60912648|0.79420000|1200.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.255539|60912649|0.79420000|76.37000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.432396|60912650|0.79450000|5.01000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.975922|60912651|0.79490000|5.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.975922|60912652|0.79500000|15.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.984898|60912653|0.79500000|35.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.984898|60912654|0.79500000|1289.31000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.984898|60912655|0.79500000|526.67000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:35|0.762371|60912656|0.79480000|1027.90000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.200177|60912657|0.79500000|213.98000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.200177|60912658|0.79500000|400.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.200177|60912659|0.79510000|1340.98000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.200177|60912660|0.79510000|1126.18000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.419523|60912661|0.79510000|1223.82000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:37|0.233996|60912662|0.79520000|33.40000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:37|0.964378|60912663|0.79540000|10.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:37|0.964378|60912664|0.79540000|6.26000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:38|0.378359|60912665|0.79520000|56.32000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:38|0.770266|60912666|0.79540000|2500.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.163198|60912667|0.79530000|24.68000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.185154|60912668|0.79540000|3492.49000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.18594|60912669|0.79540000|1.25000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.23598|60912670|0.79560000|269.31000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.322571|60912671|0.79570000|5.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.322571|60912672|0.79570000|25.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.857423|60912673|0.79580000|5.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.857423|60912674|0.79590000|42.54000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.669753|60912675|0.79580000|5.02000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.777548|60912676|0.79590000|7.46000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.777548|60912677|0.79610000|608.77000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.81786|60912678|0.79580000|111.77000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.837358|60912679|0.79580000|1439.73000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.857338|60912680|0.79570000|466.79000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.890887|60912681|0.79600000|308.04000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.991903|60912682|0.79590000|29.41000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.230494|60912683|0.79570000|1200.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.230494|60912684|0.79570000|53.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.375804|60912685|0.79560000|62.71000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.450514|60912686|0.79570000|188.66000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.450514|60912687|0.79580000|51.91000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.880159|60912688|0.79570000|11.27000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.909645|60912689|0.79570000|28.76000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.958156|60912690|0.79570000|14.54000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.958156|60912691|0.79570000|25.01000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.980972|60912692|0.79600000|121.34000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:44|0.278245|60912693|0.79580000|100.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.012488|60912694|0.79550000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.03026|60912695|0.79550000|400.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.10732|60912696|0.79540000|400.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.306182|60912697|0.79550000|37.65000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.399761|60912698|0.79550000|60.13000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.408515|60912699|0.79550000|42.45000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.420194|60912700|0.79550000|5859.77000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.431444|60912701|0.79580000|268.57000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.431444|60912702|0.79600000|1888.23000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.614813|60912703|0.79590000|120.43000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.311713|60912704|0.79580000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.311713|60912705|0.79580000|343.36000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.808572|60912706|0.79580000|246.73000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.838515|60912707|0.79560000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:47|0.017683|60912708|0.79560000|1232.15000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:47|0.776832|60912709|0.79560000|93.87000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.534047|60912710|0.79590000|60.13000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.247032|60912711|0.79590000|12.58000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.852194|60912712|0.79590000|246.36000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.754768|60912713|0.79560000|7.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.754768|60912714|0.79560000|679.33000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.824427|60912715|0.79540000|45.03000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.876976|60912716|0.79540000|1474.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.898022|60912717|0.79540000|0.02000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:52|0.24232|60912718|0.79550000|625.40000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:52|0.678281|60912719|0.79540000|150.31000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:52|0.777313|60912720|0.79520000|187.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:53|0.601589|60912721|0.79540000|1024.69000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:53|0.601589|60912722|0.79540000|400.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:53|0.601589|60912723|0.79550000|574.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:53|0.601589|60912724|0.79550000|10000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:53|0.601589|60912725|0.79550000|679.33000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:53|0.601589|60912726|0.79550000|4000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:53|0.601589|60912727|0.79560000|605.97000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.195016|60912728|0.79520000|268.66000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.195016|60912729|0.79510000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.195016|60912730|0.79510000|3367.47000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.790555|60912731|0.79510000|301.70000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.790555|60912732|0.79500000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.790555|60912733|0.79500000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.790555|60912734|0.79500000|8158.42000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.794523|60912735|0.79500000|146.41000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.937779|60912736|0.79490000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.937779|60912737|0.79490000|387.84000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.135934|60912738|0.79520000|251.51000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.131161|60912739|0.79570000|219.20000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.131336|60912740|0.79570000|0.08000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.144515|60912741|0.79580000|1175.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.174058|60912742|0.79590000|500.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.174058|60912743|0.79590000|2625.66000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.740788|60912744|0.79610000|61.61000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.992773|60912745|0.79590000|32.02000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:58|0.467306|60912746|0.79610000|187.76000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:58|0.728183|60912747|0.79590000|218.69000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:58|0.849818|60912748|0.79610000|950.63000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:58|0.849818|60912749|0.79610000|704.64000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:58|0.849818|60912750|0.79620000|4000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:58|0.849818|60912751|0.79620000|595.55000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:59|0.207077|60912752|0.79610000|71.40000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:00|0.741003|60912753|0.79620000|246.36000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:00|0.78339|60912754|0.79590000|47.05000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:00|0.921831|60912755|0.79620000|200.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:01|0.639101|60912756|0.79590000|17.88000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:01|0.709311|60912757|0.79590000|1482.12000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.063194|60912758|0.79600000|164.61000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.613794|60912759|0.79630000|10.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.613794|60912760|0.79630000|144.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:04|0.486317|60912761|0.79630000|121.30000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.425853|60912762|0.79630000|62.47000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.598856|60912763|0.79620000|144.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.598856|60912764|0.79630000|472.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:07|0.757518|60912765|0.79620000|5.01000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.004|60912766|0.79620000|1546.49000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.004|60912767|0.79630000|1200.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.004|60912768|0.79630000|7253.51000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.042071|60912769|0.79640000|0.86000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.501471|60912770|0.79630000|60.01000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:09|0.977099|60912771|0.79620000|20.07000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:09|0.977117|60912772|0.79620000|176.33000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.216887|60912773|0.79630000|163.42000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.236485|60912774|0.79610000|186.23000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.236485|60912775|0.79610000|1836.31000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:12|0.634363|60912776|0.79610000|1551.50000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:13|0.037885|60912777|0.79610000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:13|0.080958|60912778|0.79610000|0.51000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:13|0.094703|60912779|0.79590000|559.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:13|0.932868|60912780|0.79620000|231.52000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:14|0.832938|60912781|0.79620000|121.25000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:15|0.022772|60912782|0.79620000|25.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:15|0.056848|60912783|0.79620000|60.01000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:15|0.738169|60912784|0.79640000|67.48000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:16|0.030954|60912785|0.79600000|170.87000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:16|0.092691|60912786|0.79590000|312.56000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:16|0.103015|60912787|0.79580000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:16|0.188606|60912788|0.79570000|252.49000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:16|0.372773|60912789|0.79600000|120.06000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:17|0.060776|60912790|0.79600000|381.55000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:17|0.060776|60912791|0.79610000|118.45000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:17|0.227439|60912792|0.79590000|1200.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:17|0.227439|60912793|0.79590000|6237.46000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.159884|60912794|0.79610000|1.22000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.205518|60912795|0.79610000|142.78000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.205518|60912796|0.79620000|213.64000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.205518|60912797|0.79630000|85.92000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.743452|60912798|0.79610000|302.98000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.743452|60912799|0.79600000|75.36000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:18|0.760045|60912800|0.79630000|31.33000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:19|0.57387|60912801|0.79620000|120.19000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.465393|60912802|0.79640000|1827.40000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.667732|60912803|0.79640000|0.02000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.667732|60912804|0.79640000|500.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.80189|60912805|0.79630000|60.90000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.198013|60912806|0.79650000|6000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.198013|60912807|0.79660000|3526.05000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.198013|60912808|0.79660000|10000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.198013|60912809|0.79660000|167.65000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.198013|60912810|0.79660000|2757.37000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.198013|60912811|0.79660000|894.14000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:22|0.240352|60912812|0.79640000|500.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:22|0.687605|60912813|0.79660000|121.22000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:23|0.330449|60912814|0.79640000|304.01000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:23|0.330449|60912815|0.79640000|2759.61000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:24|0.039537|60912816|0.79630000|377.28000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:24|0.039537|60912817|0.79630000|194.01000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:26|0.376883|60912818|0.79640000|43.80000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:26|0.82485|60912819|0.79660000|124.91000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:26|0.998736|60912820|0.79670000|5.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:26|0.998736|60912821|0.79670000|25.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:26|0.998736|60912822|0.79670000|594.46000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.17902|60912823|0.79670000|307.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.249553|60912824|0.79670000|3000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.26093|60912825|0.79670000|1438.06000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.264765|60912826|0.79670000|1267.30000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.268892|60912827|0.79670000|13284.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.26926|60912828|0.79670000|4529.30000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.277826|60912829|0.79670000|12687.20000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.277826|60912830|0.79670000|269.31000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.295027|60912831|0.79680000|125.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.295027|60912832|0.79680000|1392.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.306948|60912833|0.79680000|440.31000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.362726|60912834|0.79690000|125.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.386769|60912835|0.79700000|150.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.386769|60912836|0.79700000|2623.86000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.386769|60912837|0.79700000|1311.95000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.386769|60912838|0.79700000|487.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.395128|60912839|0.79700000|1347.91000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.395128|60912840|0.79710000|10.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.395128|60912841|0.79720000|1852.51000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.395128|60912842|0.79720000|1230.18000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.773393|60912843|0.79730000|1000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.773393|60912844|0.79740000|1205.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:28|0.199092|60912845|0.79740000|251.91000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:28|0.235569|60912846|0.79730000|221.24000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:28|0.502237|60912847|0.79710000|106.85000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:28|0.666901|60912848|0.79740000|246.18000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.744786|60912849|0.79700000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:31|0.190526|60912850|0.79720000|20.20000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.220754|60912851|0.79740000|245.93000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.417664|60912852|0.79730000|95.61000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.479306|60912853|0.79730000|251.52000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.839078|60912854|0.79730000|265.14000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.909|60912855|0.79740000|1181.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.909|60912856|0.79750000|296.90000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:33|0.777917|60912857|0.79740000|153.51000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:33|0.9515|60912858|0.79750000|150.96000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.092409|60912859|0.79740000|52.49000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.189699|60912860|0.79740000|23.13000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.513673|60912861|0.79730000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.97053|60912862|0.79760000|615.61000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:35|0.198731|60912863|0.79740000|1200.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:35|0.198731|60912864|0.79740000|2582.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.005775|60912865|0.79730000|213.09000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.005775|60912866|0.79720000|153.71000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.005775|60912867|0.79720000|412.80000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.087957|60912868|0.79690000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.18018|60912869|0.79690000|1200.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.304691|60912870|0.79680000|125.49000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.529136|60912871|0.79690000|628.10000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.53302|60912872|0.79690000|396.90000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.537232|60912873|0.79690000|156.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.537232|60912874|0.79700000|225.68000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.544843|60912875|0.79700000|300.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.612125|60912876|0.79700000|915.20000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.872543|60912877|0.79700000|240.33000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:38|0.017596|60912878|0.79700000|109.14000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:38|0.021963|60912879|0.79700000|900.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:38|0.025811|60912880|0.79700000|300.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:38|0.10453|60912881|0.79690000|12.57000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:38|0.433562|60912882|0.79690000|665.87000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.07308|60912883|0.79670000|125.25000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.237427|60912884|0.79650000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.237427|60912885|0.79640000|1000.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.295425|60912886|0.79640000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.307306|60912887|0.79630000|10.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.307306|60912888|0.79630000|670.30000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.317564|60912889|0.79630000|2134.16000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.355477|60912890|0.79630000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.404248|60912891|0.79620000|949.84000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.870882|60912892|0.79620000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.880893|60912893|0.79620000|34.95000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:40|0.116661|60912894|0.79620000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:40|0.996113|60912895|0.79630000|759.49000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.138277|60912896|0.79650000|18.72000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.218158|60912897|0.79650000|125.28000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.218158|60912898|0.79660000|1128.19000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.686154|60912899|0.79630000|243.75000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:41|0.89944|60912900|0.79630000|1181.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:42|0.145752|60912901|0.79630000|16.86000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:43|0.067705|60912902|0.79620000|770.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:43|0.067705|60912903|0.79620000|192.16000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:43|0.067705|60912904|0.79620000|1082.71000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:43|0.423829|60912905|0.79620000|1181.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:43|0.553612|60912906|0.79620000|1181.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:44|0.115927|60912907|0.79640000|3766.96000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:44|0.32411|60912908|0.79630000|327.68000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:45|0.32889|60912909|0.79660000|29.37000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:45|0.450766|60912910|0.79640000|1181.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:45|0.450766|60912911|0.79640000|49.42000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:45|0.458192|60912912|0.79640000|260.90000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:46|0.613647|60912913|0.79640000|1819.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.014876|60912914|0.79650000|124.83000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:49|0.495809|60912915|0.79660000|12.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.244634|60912916|0.79660000|62.45000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.488408|60912917|0.79660000|608.25000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.488408|60912918|0.79670000|1175.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.488408|60912919|0.79680000|269.31000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.516234|60912920|0.79680000|865.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:51|0.81768|60912921|0.79650000|865.55000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:51|0.81768|60912922|0.79650000|190.35000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.086282|60912923|0.79630000|1245.40000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.086282|60912924|0.79630000|200.14000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.090207|60912925|0.79630000|540.43000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.460671|60912926|0.79640000|11.26000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:53|0.937455|60912927|0.79640000|1124.63000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:54|0.029883|60912928|0.79630000|11.34000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:54|0.423279|60912929|0.79640000|121.11000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:54|0.538162|60912930|0.79650000|23.13000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:54|0.996904|60912931|0.79620000|67.01000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:55|0.14194|60912932|0.79630000|120.01000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:55|0.408852|60912933|0.79630000|52.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.02169|60912934|0.79620000|1451.76000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.02169|60912935|0.79620000|207.92000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.02169|60912936|0.79610000|793.32000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.049416|60912937|0.79620000|1259.93000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.392248|60912938|0.79600000|214.59000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.666382|60912939|0.79620000|211.54000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.063271|60912940|0.79650000|18.73000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.399254|60912941|0.79640000|35.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.399254|60912942|0.79630000|183.86000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.513287|60912943|0.79650000|124.94000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.525051|60912944|0.79650000|1000.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.59976|60912945|0.79630000|991.14000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.59976|60912946|0.79630000|400.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.603368|60912947|0.79620000|6241.31000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.615436|60912948|0.79620000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.615436|60912949|0.79610000|344.40000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.629902|60912950|0.79610000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.629988|60912951|0.79610000|0.07000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.886676|60912952|0.79610000|1772.70000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.886676|60912953|0.79610000|1200.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.886676|60912954|0.79610000|3119.20000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.886676|60912955|0.79610000|334.95000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.886676|60912956|0.79610000|144.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.886676|60912957|0.79620000|1200.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.886676|60912958|0.79620000|269.82000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.996865|60912959|0.79630000|24.99000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:58|0.349374|60912960|0.79630000|615.65000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:58|0.406402|60912961|0.79630000|4.99000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:58|0.49866|60912962|0.79630000|529.37000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:58|0.49866|60912963|0.79630000|1345.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:58|0.627823|60912964|0.79630000|124.94000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:58|0.765586|60912965|0.79630000|306.14000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:59|0.936183|60912966|0.79620000|14.98000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:00|0.158561|60912967|0.79620000|243.69000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:00|0.571994|60912968|0.79620000|47.92000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.168155|60912969|0.79600000|1737.40000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.177053|60912970|0.79600000|0.03000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.231636|60912971|0.79590000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.231636|60912972|0.79590000|25.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.231636|60912973|0.79590000|20.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.258693|60912974|0.79590000|330.57000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.258693|60912975|0.79590000|125.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.258693|60912976|0.79590000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.258693|60912977|0.79590000|3.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.258693|60912978|0.79590000|125.75000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.270441|60912979|0.79590000|2000.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.279972|60912980|0.79590000|817.50000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.289719|60912981|0.79590000|556.75000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.302873|60912982|0.79580000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.533065|60912983|0.79580000|120.26000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.620338|60912984|0.79580000|29.08000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.752115|60912985|0.79570000|125.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.760833|60912986|0.79560000|28.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.760833|60912987|0.79560000|150.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.760833|60912988|0.79560000|1516.61000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.760833|60912989|0.79560000|1175.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.76544|60912990|0.79550000|40.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.799014|60912991|0.79540000|10.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:02|0.100391|60912992|0.79550000|3119.20000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:02|0.199924|60912993|0.79560000|400.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:02|0.199924|60912994|0.79570000|100.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:02|0.445551|60912995|0.79580000|188.04000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:03|0.114237|60912996|0.79590000|269.31000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:03|0.114237|60912997|0.79590000|161.44000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:03|0.114237|60912998|0.79590000|770.65000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:03|0.572623|60912999|0.79570000|1175.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:03|0.783808|60913000|0.79550000|1518.05000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:04|0.825943|60913001|0.79510000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:04|0.825943|60913002|0.79510000|45.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:05|0.845776|60913003|0.79550000|8.76000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:05|0.943038|60913004|0.79550000|183.65000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:08|0.578745|60913005|0.79550000|190.38000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:08|0.578745|60913006|0.79560000|425.07000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:08|0.673765|60913007|0.79560000|59.39000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:10|0.078597|60913008|0.79550000|125.08000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:11|0.459217|60913009|0.79580000|5000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:13|0.211475|60913010|0.79550000|50.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:13|0.234706|60913011|0.79550000|120.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:14|0.886463|60913012|0.79560000|24.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:14|0.886463|60913013|0.79560000|283.73000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:15|0.087401|60913014|0.79570000|121.14000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:15|0.292362|60913015|0.79560000|29.11000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.156445|60913016|0.79560000|763.93000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.156445|60913017|0.79560000|4000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.156445|60913018|0.79560000|256.07000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.330144|60913019|0.79570000|2257.07000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.330144|60913020|0.79570000|283.57000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.330144|60913021|0.79590000|5.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.330144|60913022|0.79590000|1013.83000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.330144|60913023|0.79590000|1175.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.330144|60913024|0.79600000|2759.62000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.330144|60913025|0.79600000|4000.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.330144|60913026|0.79610000|50.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:17|0.330144|60913027|0.79610000|1017.15000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:18|0.671345|60913028|0.79620000|121.30000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:19|0.450632|60913029|0.79600000|356.33000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:20|0.077893|60913030|0.79600000|843.67000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:20|0.077893|60913031|0.79600000|2124.33000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:20|0.62013|60913032|0.79640000|5.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:20|0.62013|60913033|0.79640000|25.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:20|0.62013|60913034|0.79650000|220.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:23|0.08296|60913035|0.79650000|312.59000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:23|0.407903|60913036|0.79650000|121.25000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:23|0.970891|60913037|0.79660000|10.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:23|0.970891|60913038|0.79660000|1175.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:23|0.970891|60913039|0.79670000|5.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:23|0.970891|60913040|0.79670000|42.61000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:24|0.316375|60913041|0.79660000|2.94000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:24|0.328721|60913042|0.79640000|33.70000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:24|0.412685|60913043|0.79660000|61.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:25|0.842584|60913044|0.79640000|127.80000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:26|0.889677|60913045|0.79630000|662.44000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:26|0.932451|60913046|0.79620000|13.81000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:26|0.932451|60913047|0.79620000|36.19000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:27|0.019647|60913048|0.79620000|47.01000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:28|0.693507|60913049|0.79630000|29.12000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:29|0.79336|60913050|0.79630000|50.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:30|0.102052|60913051|0.79630000|245.83000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:30|0.744598|60913052|0.79630000|10.06000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:31|0.604645|60913053|0.79610000|924.58000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:31|0.834644|60913054|0.79640000|15.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:32|0.674433|60913055|0.79640000|59.97000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:32|0.950308|60913056|0.79620000|1200.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:32|0.950308|60913057|0.79620000|400.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:32|0.950308|60913058|0.79610000|41.72000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:33|0.422825|60913059|0.79600000|27.47000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:33|0.453804|60913060|0.79600000|9972.53000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:33|0.453804|60913061|0.79600000|27.47000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:33|0.707045|60913062|0.79610000|51.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:34|0.225528|60913063|0.79610000|50.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:34|0.498028|60913064|0.79590000|1528.47000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:34|0.498028|60913065|0.79580000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:34|0.498028|60913066|0.79580000|1175.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:34|0.498028|60913067|0.79580000|1190.11000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:34|0.498028|60913068|0.79580000|601.42000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:34|0.905236|60913069|0.79610000|24.95000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:35|0.656647|60913070|0.79640000|54.20000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:35|0.677521|60913071|0.79640000|0.07000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:35|0.740019|60913072|0.79640000|93.91000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:36|0.09529|60913073|0.79620000|179.97000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:36|0.670978|60913074|0.79630000|500.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:36|0.864096|60913075|0.79630000|133.78000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:37|0.068552|60913076|0.79640000|246.13000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:37|0.120855|60913077|0.79630000|345.84000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:37|0.295196|60913078|0.79640000|3371.69000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:37|0.319421|60913079|0.79640000|2382.18000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:37|0.332921|60913080|0.79660000|2757.29000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:37|0.332921|60913081|0.79660000|1175.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:37|0.966923|60913082|0.79670000|55.74000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.040058|60913083|0.79670000|60.04000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.04363|60913084|0.79660000|385.59000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.202494|60913085|0.79680000|125.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.202494|60913086|0.79680000|50.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.202494|60913087|0.79680000|269.31000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.202494|60913088|0.79680000|6007.62000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.203059|60913089|0.79680000|5189.30000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.203059|60913090|0.79680000|5.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.203059|60913091|0.79680000|174.58000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.213126|60913092|0.79690000|680.30000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.217727|60913093|0.79690000|680.30000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.246061|60913094|0.79690000|9837.53000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.307997|60913095|0.79710000|125.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.307997|60913096|0.79710000|1175.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.307997|60913097|0.79720000|616.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.307997|60913098|0.79720000|150.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.319045|60913099|0.79720000|352.30000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.558524|60913100|0.79720000|367.10000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.558812|60913101|0.79730000|10.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.558812|60913102|0.79740000|1507.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.846218|60913103|0.79740000|30.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.927605|60913104|0.79740000|309.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.95432|60913105|0.79740000|0.05000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.954659|60913106|0.79750000|5.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.954659|60913107|0.79750000|25.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.954659|60913108|0.79750000|2779.32000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:38|0.954659|60913109|0.79750000|1174.98000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:39|0.361643|60913110|0.79740000|55.74000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:39|0.54576|60913111|0.79740000|815.20000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.287518|60913112|0.79780000|1847.43000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.287518|60913113|0.79780000|5.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.287518|60913114|0.79780000|319.97000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.804013|60913115|0.79830000|10.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.804013|60913116|0.79840000|14.79000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.913964|60913117|0.79840000|11.26000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.963732|60913118|0.79850000|345.25000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.963732|60913119|0.79850000|270.22000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.21565|60913120|0.79820000|37.62000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.867027|60913121|0.79830000|282.08000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.888187|60913122|0.79830000|225.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.410134|60913123|0.79820000|121.20000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.807333|60913124|0.79830000|8137.40000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:45|0.46893|60913125|0.79820000|1636.20000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:45|0.922469|60913126|0.79820000|236.30000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.292759|60913127|0.79820000|29.37000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.427621|60913128|0.79820000|27.18000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.584348|60913129|0.79820000|6.79000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.649252|60913130|0.79810000|4000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.670527|60913131|0.79800000|2000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.68306|60913132|0.79800000|2000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.751948|60913133|0.79790000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.773478|60913134|0.79800000|121.20000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.809283|60913135|0.79780000|369.24000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.06614|60913136|0.79780000|1175.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.078524|60913137|0.79810000|144.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.078524|60913138|0.79810000|486.97000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.111605|60913139|0.79780000|1175.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.111605|60913140|0.79770000|3181.88000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.130232|60913141|0.79770000|818.12000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.130232|60913142|0.79760000|1533.08000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.168198|60913143|0.79760000|2466.92000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.22|60913144|0.79750000|3000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.224736|60913145|0.79750000|1000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.224736|60913146|0.79750000|387.33000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.224736|60913147|0.79750000|1547.07000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.230123|60913148|0.79740000|50.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.246632|60913149|0.79740000|3000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.248741|60913150|0.79740000|950.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.248741|60913151|0.79740000|10.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.248741|60913152|0.79730000|3040.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.296224|60913153|0.79730000|960.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.440442|60913154|0.79730000|24.58000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.689314|60913155|0.79730000|1409.88000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.782269|60913156|0.79740000|269.31000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.782269|60913157|0.79740000|1245.40000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.084459|60913158|0.79760000|269.31000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.251265|60913159|0.79780000|18.41000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.489629|60913160|0.79770000|308.09000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.843861|60913161|0.79770000|246.12000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.752469|60913162|0.79780000|1175.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.752469|60913163|0.79780000|1825.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.75417|60913164|0.79780000|21.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:50|0.309975|60913165|0.79790000|1.25000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.014147|60913166|0.79760000|1553.53000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.118409|60913167|0.79740000|1181.80000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.167264|60913168|0.79740000|1181.80000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.21074|60913169|0.79740000|119.81000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.213898|60913170|0.79740000|1125.59000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.309204|60913171|0.79750000|1181.80000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.309204|60913172|0.79750000|66.98000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.55651|60913173|0.79760000|59.82000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.756041|60913174|0.79760000|30.94000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.815292|60913175|0.79760000|59.82000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:53|0.171186|60913176|0.79750000|12.46000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:53|0.368563|60913177|0.79750000|144.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:54|0.348539|60913178|0.79740000|223.46000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:54|0.348539|60913179|0.79730000|1762.77000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.078663|60913180|0.79720000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.078663|60913181|0.79720000|25.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.078663|60913182|0.79720000|10000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.42956|60913183|0.79720000|1245.40000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.42956|60913184|0.79730000|2.80000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.726708|60913185|0.79720000|232.64000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:56|0.464621|60913186|0.79740000|144.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:56|0.470844|60913187|0.79740000|1175.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:56|0.523129|60913188|0.79760000|1200.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:56|0.566912|60913189|0.79760000|252.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:56|0.597307|60913190|0.79760000|238.77000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.043472|60913191|0.79790000|149.87000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.441461|60913192|0.79760000|555.54000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.531799|60913193|0.79780000|183.47000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.58436|60913194|0.79770000|37.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.602544|60913195|0.79740000|1175.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.638372|60913196|0.79740000|1056.10000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.63963|60913197|0.79740000|118.90000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.796342|60913198|0.79760000|920.87000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.878861|60913199|0.79730000|1200.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.8821|60913200|0.79730000|45.40000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:58|0.359231|60913201|0.79720000|78.62000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:00|0.488096|60913202|0.79720000|1245.40000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:00|0.818788|60913203|0.79740000|270.39000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:01|0.147468|60913204|0.79730000|600.83000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:01|0.826998|60913205|0.79750000|62.38000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.127467|60913206|0.79750000|1776.12000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.281561|60913207|0.79780000|255.10000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.2919|60913208|0.79780000|1585.06000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.2919|60913209|0.79780000|1175.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:04|0.426841|60913210|0.79760000|119.98000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:04|0.742215|60913211|0.79750000|43.88000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:04|0.768684|60913212|0.79740000|1558.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.82805|60913213|0.79740000|0.05000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.82805|60913214|0.79740000|221.95000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.82805|60913215|0.79720000|801.99000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:06|0.350961|60913216|0.79750000|59.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:06|0.813949|60913217|0.79730000|1200.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.228451|60913218|0.79710000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.228451|60913219|0.79700000|752.53000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.444971|60913220|0.79720000|1.26000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.827815|60913221|0.79740000|121.04000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:08|0.545798|60913222|0.79760000|615.22000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:08|0.954399|60913223|0.79760000|559.78000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:08|0.954399|60913224|0.79760000|40.22000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:09|0.166335|60913225|0.79730000|614.68000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:09|0.462932|60913226|0.79760000|20.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:11|0.386884|60913227|0.79770000|127.36000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.404879|60913228|0.79730000|219.33000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.871765|60913229|0.79720000|6000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.021619|60913230|0.79730000|62.72000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.103485|60913231|0.79710000|30.49000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.461966|60913232|0.79780000|227.39000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.465955|60913233|0.79790000|947.61000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.858463|60913234|0.79770000|287.80000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.866945|60913235|0.79780000|11.24000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.00485|60913236|0.79780000|299.71000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.00485|60913237|0.79780000|4.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.00485|60913238|0.79790000|3.53000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.135241|60913239|0.79780000|125.35000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.367163|60913240|0.79770000|182.37000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.367163|60913241|0.79760000|89.48000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.367163|60913242|0.79760000|208.15000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.075277|60913243|0.79800000|5.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.075277|60913244|0.79810000|50.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.075277|60913245|0.79810000|559.68000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.109437|60913246|0.79790000|352.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.109437|60913247|0.79780000|20.86000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.152531|60913248|0.79810000|3.73000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.321301|60913249|0.79810000|436.69000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.981165|60913250|0.79800000|87.27000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.48616|60913251|0.79840000|10.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.48616|60913252|0.79840000|5.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.48616|60913253|0.79840000|19.95000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.610623|60913254|0.79820000|827.67000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.614158|60913255|0.79840000|5.05000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.614158|60913256|0.79850000|57.47000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.176319|60913257|0.79840000|62.38000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.541601|60913258|0.79820000|313.21000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.869363|60913259|0.79800000|1346.36000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:23|0.633801|60913260|0.79800000|212.56000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:23|0.633801|60913261|0.79790000|417.71000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:23|0.774184|60913262|0.79810000|186.81000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:23|0.822703|60913263|0.79800000|12.40000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.187803|60913264|0.79810000|614.53000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:25|0.394274|60913265|0.79800000|125.32000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.500837|60913266|0.79800000|246.26000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:27|0.632841|60913267|0.79800000|469.22000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.028722|60913268|0.79800000|1229.84000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.852617|60913269|0.79790000|2097.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.276369|60913270|0.79800000|5.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.380314|60913271|0.79760000|286.32000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.383588|60913272|0.79760000|751.90000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.388099|60913273|0.79760000|524.42000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.388099|60913274|0.79760000|917.28000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.388267|60913275|0.79760000|257.72000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.400141|60913276|0.79750000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.400141|60913277|0.79750000|440.72000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.404067|60913278|0.79750000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.411452|60913279|0.79740000|680.40000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.522167|60913280|0.79740000|2714.17000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.890356|60913281|0.79760000|183.34000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.943589|60913282|0.79760000|243.35000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.041563|60913283|0.79730000|50.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.288319|60913284|0.79720000|50.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.288319|60913285|0.79710000|10.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.288319|60913286|0.79710000|2.79000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.658427|60913287|0.79740000|368.96000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.037769|60913288|0.79770000|59.85000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.939897|60913289|0.79750000|134.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.090188|60913290|0.79750000|0.03000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.489634|60913291|0.79740000|368.37000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.762867|60913292|0.79740000|59.88000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.945851|60913293|0.79720000|74.51000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:36|0.683399|60913294|0.79730000|1247.99000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:38|0.485749|60913295|0.79720000|151.17000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:38|0.538397|60913296|0.79740000|120.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:38|0.757478|60913297|0.79720000|231.80000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:38|0.886773|60913298|0.79720000|15.55000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.276825|60913299|0.79710000|14.42000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.34965|60913300|0.79710000|330.34000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.685373|60913301|0.79720000|1856.95000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.999454|60913302|0.79740000|120.95000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:40|0.305805|60913303|0.79740000|34.92000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:41|0.669996|60913304|0.79750000|62.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:42|0.011533|60913305|0.79750000|600.30000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:42|0.031661|60913306|0.79750000|407.95000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:42|0.036907|60913307|0.79750000|775.38000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.154976|60913308|0.79780000|614.22000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.829763|60913309|0.79740000|50.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.82982|60913310|0.79740000|1150.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.138912|60913311|0.79740000|14.01000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.154284|60913312|0.79750000|250.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.7031|60913313|0.79750000|500.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.965311|60913314|0.79740000|165.86000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.965311|60913315|0.79740000|439.44000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:46|0.579523|60913316|0.79740000|161.70000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:46|0.996891|60913317|0.79710000|90.34000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.27747|60913318|0.79730000|119.88000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.783633|60913319|0.79720000|181.28000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:48|0.385768|60913320|0.79730000|187.85000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:48|0.873778|60913321|0.79730000|121.04000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.07948|60913322|0.79730000|189.68000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.281781|60913323|0.79710000|62.11000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.281781|60913324|0.79710000|151.37000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.281781|60913325|0.79710000|213.12000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.883723|60913326|0.79710000|62.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.933776|60913327|0.79720000|66.14000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913328|0.79700000|3121.34000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913329|0.79700000|1567.39000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913330|0.79690000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913331|0.79690000|25.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913332|0.79690000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913333|0.79680000|125.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913334|0.79680000|2860.98000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913335|0.79680000|696.27000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913336|0.79670000|4000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913337|0.79670000|2998.33000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913338|0.79660000|4000.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913339|0.79660000|50.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.685158|60913340|0.79660000|1045.99000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.899192|60913341|0.79690000|144.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:53|0.436807|60913342|0.79710000|1.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:53|0.472514|60913343|0.79680000|1200.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:53|0.472514|60913344|0.79680000|1175.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:53|0.472514|60913345|0.79670000|3929.08000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:54|0.766454|60913346|0.79710000|12.48000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:54|0.998641|60913347|0.79710000|84.81000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:56|0.045697|60913348|0.79710000|7.31000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:56|0.239506|60913349|0.79710000|636.89000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:56|0.461027|60913350|0.79690000|144.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:56|0.839526|60913351|0.79680000|1.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:57|0.214654|60913352|0.79690000|29.34000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.264527|60913353|0.79670000|1819.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.334841|60913354|0.79650000|200.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.373508|60913355|0.79640000|10.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.406784|60913356|0.79630000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.43557|60913357|0.79640000|4000.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.43557|60913358|0.79640000|1200.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.453777|60913359|0.79620000|40.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.453777|60913360|0.79620000|4.79000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.477231|60913361|0.79620000|45.21000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.492626|60913362|0.79610000|680.20000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.822579|60913363|0.79600000|125.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.822579|60913364|0.79600000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.822579|60913365|0.79600000|25.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.903135|60913366|0.79600000|480.85000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:59|0.123862|60913367|0.79620000|614.68000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:59|0.570489|60913368|0.79620000|100.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.509531|60913369|0.79600000|5.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.509531|60913370|0.79590000|150.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.509531|60913371|0.79580000|1175.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.509531|60913372|0.79570000|537.90000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.813031|60913373|0.79610000|59.91000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.965016|60913374|0.79610000|120.01000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:01|0.79107|60913375|0.79570000|32.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:02|0.149051|60913376|0.79610000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:02|0.149051|60913377|0.79610000|25.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:02|0.80885|60913378|0.79620000|200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.113222|60913379|0.79600000|29.34000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.142983|60913380|0.79580000|423.22000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.350996|60913381|0.79560000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.521964|60913382|0.79550000|614.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.522149|60913383|0.79550000|299.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.578808|60913384|0.79550000|86.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.588371|60913385|0.79540000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.588371|60913386|0.79540000|1574.72000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.588371|60913387|0.79540000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.588635|60913388|0.79560000|35.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:03|0.650778|60913389|0.79530000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.036025|60913390|0.79520000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.036025|60913391|0.79520000|21.06000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.036025|60913392|0.79520000|189.44000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.059675|60913393|0.79520000|326.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.099153|60913394|0.79520000|1058.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.493571|60913395|0.79500000|2403.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.524558|60913396|0.79500000|775.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.580012|60913397|0.79500000|230.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.746258|60913398|0.79500000|7000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.752132|60913399|0.79500000|1227.20000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.759584|60913400|0.79500000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.767375|60913401|0.79500000|2364.30000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.767375|60913402|0.79500000|4635.70000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:04|0.828698|60913403|0.79500000|8000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:05|0.03016|60913404|0.79510000|62.57000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.36026|60913405|0.79500000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.360572|60913406|0.79500000|7314.30000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.360572|60913407|0.79500000|100.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.388936|60913408|0.79480000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.388936|60913409|0.79480000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.388936|60913410|0.79480000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.388936|60913411|0.79470000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.388936|60913412|0.79460000|0.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.388936|60913413|0.79460000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.388936|60913414|0.79460000|833.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.388936|60913415|0.79450000|250.48000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:06|0.388936|60913416|0.79450000|161.56000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:07|0.204949|60913417|0.79470000|1819.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:10|0.87632|60913418|0.79540000|842.61000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:10|0.87632|60913419|0.79540000|117.72000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:11|0.963921|60913420|0.79540000|595.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:11|0.971732|60913421|0.79540000|1152.71000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:12|0.060507|60913422|0.79550000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:12|0.093721|60913423|0.79560000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:12|0.093721|60913424|0.79560000|269.31000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:12|0.285513|60913425|0.79580000|119.94000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:12|0.724265|60913426|0.79530000|1578.96000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:12|0.82186|60913427|0.79490000|1578.72000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:12|0.82186|60913428|0.79490000|143.98000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:13|0.664337|60913429|0.79450000|4.97000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:13|0.780591|60913430|0.79450000|25.17000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:14|0.62384|60913431|0.79430000|150.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:14|0.62384|60913432|0.79420000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:14|0.62384|60913433|0.79410000|0.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:14|0.62384|60913434|0.79410000|53.10000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:15|0.508974|60913435|0.79410000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:15|0.508974|60913436|0.79400000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:15|0.508974|60913437|0.79400000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:15|0.508974|60913438|0.79390000|2500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:15|0.508974|60913439|0.79390000|74.58000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:15|0.508974|60913440|0.79390000|1880.63000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:15|0.508974|60913441|0.79380000|376.35000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:15|0.508974|60913442|0.79380000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:15|0.508974|60913443|0.79370000|7828.84000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:16|0.258333|60913444|0.79400000|40.87000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:16|0.694452|60913445|0.79410000|60.08000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:17|0.232946|60913446|0.79380000|2.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:17|0.236444|60913447|0.79380000|357.93000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:17|0.605781|60913448|0.79420000|60.08000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:17|0.725579|60913449|0.79420000|62.64000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:18|0.564538|60913450|0.79420000|1052.28000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:18|0.564538|60913451|0.79420000|178.01000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:19|0.905568|60913452|0.79400000|840.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:20|0.282358|60913453|0.79400000|12.51000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.061374|60913454|0.79390000|46.44000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.135974|60913455|0.79370000|16.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.140918|60913456|0.79370000|356.33000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.144455|60913457|0.79370000|626.78000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.183799|60913458|0.79370000|930.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.263249|60913459|0.79370000|652.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.526201|60913460|0.79370000|11.28000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.727684|60913461|0.79370000|244.03000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.811871|60913462|0.79370000|33.55000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.811871|60913463|0.79370000|17.93000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:22|0.811871|60913464|0.79370000|8.60000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.027125|60913465|0.79360000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.050924|60913466|0.79350000|120.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.119003|60913467|0.79340000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.119003|60913468|0.79340000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.41922|60913469|0.79330000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.41922|60913470|0.79330000|926.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.481601|60913471|0.79320000|100.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.539937|60913472|0.79310000|315.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.539937|60913473|0.79310000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.539937|60913474|0.79310000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.539937|60913475|0.79310000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.769642|60913476|0.79310000|120.29000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.866426|60913477|0.79310000|194.30000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.866426|60913478|0.79310000|160.70000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:23|0.869651|60913479|0.79330000|500.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:24|0.08269|60913480|0.79340000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:24|0.406487|60913481|0.79340000|219.78000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:24|0.597807|60913482|0.79380000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:24|0.923773|60913483|0.79340000|5.01000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:25|0.44011|60913484|0.79350000|60.06000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:25|0.460866|60913485|0.79350000|59.57000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:25|0.571368|60913486|0.79340000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:25|0.778047|60913487|0.79300000|13.86000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:25|0.778047|60913488|0.79300000|214.24000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:25|0.778047|60913489|0.79300000|1771.90000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:26|0.148007|60913490|0.79310000|1819.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:27|0.718621|60913491|0.79330000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:28|0.589961|60913492|0.79340000|615.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:28|0.774787|60913493|0.79340000|62.70000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:28|0.862332|60913494|0.79330000|121.40000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:29|0.006143|60913495|0.79300000|239.74000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:29|0.265747|60913496|0.79300000|2007.26000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:29|0.265747|60913497|0.79300000|492.74000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:29|0.834938|60913498|0.79300000|851.45000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:29|0.834938|60913499|0.79310000|1617.73000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.189899|60913500|0.79280000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.189899|60913501|0.79280000|13.87000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.306019|60913502|0.79270000|150.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.306019|60913503|0.79270000|3.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.306019|60913504|0.79270000|150.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.613263|60913505|0.79270000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.693659|60913506|0.79270000|62.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.833462|60913507|0.79260000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.833462|60913508|0.79260000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:30|0.965931|60913509|0.79260000|11.18000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:31|0.077647|60913510|0.79250000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:31|0.077647|60913511|0.79240000|37.83000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:31|0.077647|60913512|0.79240000|32.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:31|0.077647|60913513|0.79240000|0.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:31|0.077647|60913514|0.79240000|67.79000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:31|0.347537|60913515|0.79250000|59.57000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:31|0.907708|60913516|0.79250000|12.55000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:32|0.551629|60913517|0.79230000|37.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:32|0.568026|60913518|0.79230000|0.05000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:32|0.699984|60913519|0.79230000|1655.12000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:32|0.707875|60913520|0.79210000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:32|0.707875|60913521|0.79210000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:32|0.786737|60913522|0.79220000|186.14000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:32|0.929825|60913523|0.79200000|37.52000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:32|0.929825|60913524|0.79200000|0.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:32|0.929825|60913525|0.79200000|4.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.08839|60913526|0.79210000|181.61000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.213604|60913527|0.79210000|344.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.213604|60913528|0.79210000|139.67000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.228499|60913529|0.79210000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.238856|60913530|0.79210000|209.27000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.282723|60913531|0.79210000|4652.10000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.4955|60913532|0.79190000|0.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.54996|60913533|0.79200000|48.46000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.686641|60913534|0.79180000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.686641|60913535|0.79180000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:33|0.805757|60913536|0.79200000|246.89000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:34|0.298143|60913537|0.79240000|588.86000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:34|0.874442|60913538|0.79280000|370.76000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:34|0.881298|60913539|0.79280000|804.24000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:34|0.881298|60913540|0.79280000|1047.93000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.008449|60913541|0.79280000|822.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.305149|60913542|0.79260000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.305149|60913543|0.79260000|449.14000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.305149|60913544|0.79250000|5277.19000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.357032|60913545|0.79280000|0.08000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.357032|60913546|0.79280000|235.63000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.456288|60913547|0.79290000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.473834|60913548|0.79290000|250.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.507922|60913549|0.79290000|736.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.66217|60913550|0.79300000|10.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.66217|60913551|0.79310000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.66217|60913552|0.79310000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.66217|60913553|0.79310000|537.40000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.746483|60913554|0.79300000|174.78000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:35|0.818625|60913555|0.79290000|28.21000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:37|0.63489|60913556|0.79310000|214.97000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:37|0.830569|60913557|0.79290000|244.46000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:38|0.606206|60913558|0.79280000|121.57000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:38|0.690184|60913559|0.79280000|446.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:38|0.85144|60913560|0.79250000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:38|0.88407|60913561|0.79240000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:38|0.88407|60913562|0.79240000|13.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:39|0.12521|60913563|0.79240000|0.07000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:39|0.12521|60913564|0.79230000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:39|0.543272|60913565|0.79230000|165.04000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:39|0.591305|60913566|0.79230000|88.05000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:41|0.782932|60913567|0.79200000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:41|0.787215|60913568|0.79200000|13.88000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:41|0.787215|60913569|0.79180000|2061.81000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:41|0.883898|60913570|0.79210000|11.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.47643|60913571|0.79180000|13.89000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.47643|60913572|0.79180000|234.51000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.504597|60913573|0.79190000|1000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.551437|60913574|0.79190000|125.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913575|0.79170000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913576|0.79160000|500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913577|0.79160000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913578|0.79160000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913579|0.79160000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913580|0.79160000|1876.74000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913581|0.79160000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913582|0.79160000|828.77000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913583|0.79150000|44.84000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913584|0.79150000|38.26000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913585|0.79150000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913586|0.79150000|1581.25000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913587|0.79150000|13.89000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913588|0.79140000|9.88000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.734136|60913589|0.79130000|12.24000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.777031|60913590|0.79180000|121.57000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:42|0.790629|60913591|0.79160000|2247.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:43|0.408875|60913592|0.79160000|55.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:43|0.515778|60913593|0.79160000|320.91000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:43|0.515778|60913594|0.79160000|913.77000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:43|0.536695|60913595|0.79170000|120.46000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:43|0.901527|60913596|0.79160000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:43|0.901527|60913597|0.79160000|1800.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:44|0.121326|60913598|0.79160000|30.72000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:45|0.035044|60913599|0.79200000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:45|0.035044|60913600|0.79210000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:45|0.035044|60913601|0.79220000|191.89000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:45|0.208033|60913602|0.79190000|1819.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:46|0.231922|60913603|0.79190000|62.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:47|0.082578|60913604|0.79210000|12.56000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:47|0.198564|60913605|0.79220000|1168.50000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:47|0.198644|60913606|0.79220000|0.01000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:47|0.210705|60913607|0.79230000|2824.50000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:47|0.258505|60913608|0.79240000|10.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:47|0.504868|60913609|0.79250000|2.51000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:47|0.619255|60913610|0.79250000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:47|0.847477|60913611|0.79250000|60.22000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:48|0.250999|60913612|0.79250000|528.60000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:48|0.697978|60913613|0.79200000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:48|0.697978|60913614|0.79190000|297.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:48|0.822954|60913615|0.79220000|31.40000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:49|0.432549|60913616|0.79200000|330.06000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:49|0.503387|60913617|0.79240000|63.05000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:50|0.280526|60913618|0.79220000|230.29000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:50|0.292684|60913619|0.79210000|144.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:50|0.876311|60913620|0.79170000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:50|0.876311|60913621|0.79160000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:50|0.876311|60913622|0.79160000|183.48000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:50|0.879858|60913623|0.79200000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:51|0.251975|60913624|0.79180000|764.18000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:51|0.251975|60913625|0.79190000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:51|0.251975|60913626|0.79190000|162.06000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:51|0.853046|60913627|0.79190000|100.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:53|0.299434|60913628|0.79160000|37.70000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:53|0.420577|60913629|0.79160000|12.65000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.197565|60913630|0.79130000|24.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.197565|60913631|0.79130000|1278.34000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.226094|60913632|0.79150000|60.31000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.311071|60913633|0.79150000|122.71000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.433319|60913634|0.79130000|304.15000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.433319|60913635|0.79130000|195.85000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.614617|60913636|0.79120000|1.14000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.614617|60913637|0.79120000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.882891|60913638|0.79130000|625.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:54|0.953657|60913639|0.79130000|181.19000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:55|0.899566|60913640|0.79140000|1069.93000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:56|0.254583|60913641|0.79130000|425.87000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:56|0.265596|60913642|0.79130000|585.77000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913643|0.79130000|646.86000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913644|0.79110000|177.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913645|0.79110000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913646|0.79110000|13.90000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913647|0.79110000|816.32000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913648|0.79110000|400.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913649|0.79100000|2935.70000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913650|0.79100000|2064.30000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913651|0.79100000|5000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913652|0.79100000|1258.11000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913653|0.79100000|25.46000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913654|0.79100000|64.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913655|0.79100000|4.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913656|0.79100000|657.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913657|0.79100000|100.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913658|0.79100000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913659|0.79100000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913660|0.79100000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913661|0.79100000|2500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913662|0.79090000|150.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913663|0.79090000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913664|0.79090000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913665|0.79080000|63.53000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913666|0.79080000|11.63000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913667|0.79080000|1871.91000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913668|0.79080000|49.72000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913669|0.79070000|36.03000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913670|0.79070000|2944.45000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913671|0.79070000|3036.28000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913672|0.79070000|2901.97000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913673|0.79060000|3067.77000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913674|0.79060000|2890.87000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913675|0.79060000|2629.95000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913676|0.79060000|368.83000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913677|0.79050000|7.66000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913678|0.79050000|34.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913679|0.79050000|1930.43000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.060793|60913680|0.79050000|707.10000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.083922|60913681|0.79110000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.162747|60913682|0.79120000|17.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.707807|60913683|0.79130000|146.35000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:57|0.827134|60913684|0.79170000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:58|0.291432|60913685|0.79170000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:58|0.650809|60913686|0.79190000|313.91000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:58|0.888011|60913687|0.79190000|87.95000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:58|0.903975|60913688|0.79200000|569.69000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:59|0.501582|60913689|0.79170000|588.90000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:24:59|0.511194|60913690|0.79200000|62.82000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:00|0.008541|60913691|0.79180000|12.65000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:00|0.163768|60913692|0.79160000|1582.84000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:00|0.163768|60913693|0.79130000|35.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:00|0.163768|60913694|0.79130000|51.42000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:00|0.163768|60913695|0.79130000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:00|0.163768|60913696|0.79100000|2946.94000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:00|0.163768|60913697|0.79100000|1647.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:00|0.778812|60913698|0.79160000|25.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:01|0.568472|60913699|0.79130000|39.27000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:01|0.804749|60913700|0.79130000|46.33000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:01|0.922141|60913701|0.79170000|100.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.058308|60913702|0.79150000|2.51000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.496846|60913703|0.79160000|1200.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.496846|60913704|0.79150000|392.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.496846|60913705|0.79140000|722.02000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.496846|60913706|0.79130000|85.09000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.496846|60913707|0.79130000|83.46000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.496846|60913708|0.79130000|417.43000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.559409|60913709|0.79180000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.559409|60913710|0.79180000|37.74000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.719428|60913711|0.79160000|64.56000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.783039|60913712|0.79160000|50.04000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.932965|60913713|0.79200000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:02|0.932965|60913714|0.79200000|242.48000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:03|0.222373|60913715|0.79190000|312.57000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:03|0.917286|60913716|0.79200000|47.25000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:05|0.252131|60913717|0.79190000|144.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:05|0.252131|60913718|0.79190000|5874.59000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:05|0.741259|60913719|0.79210000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:05|0.741259|60913720|0.79210000|63.84000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:06|0.767844|60913721|0.79210000|121.92000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:07|0.088903|60913722|0.79190000|663.83000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:07|0.629725|60913723|0.79210000|371.33000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.046788|60913724|0.79180000|144.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.046788|60913725|0.79170000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.046788|60913726|0.79170000|296.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.124683|60913727|0.79160000|1581.95000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.143812|60913728|0.79180000|247.73000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.385104|60913729|0.79150000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.838845|60913730|0.79130000|3306.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.841874|60913731|0.79130000|18.60000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.841874|60913732|0.79130000|164.33000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.841874|60913733|0.79130000|630.06000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.841874|60913734|0.79130000|126.02000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.893449|60913735|0.79130000|120.78000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.894225|60913736|0.79130000|634.37000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.894225|60913737|0.79130000|681.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:08|0.894225|60913738|0.79130000|2634.74000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:10|0.454893|60913739|0.79120000|50.48000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:10|0.520261|60913740|0.79120000|120.92000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:10|0.537437|60913741|0.79110000|403.82000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:10|0.644849|60913742|0.79120000|31.55000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:10|0.814325|60913743|0.79100000|1581.78000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:11|0.523947|60913744|0.79100000|315.58000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:11|0.617836|60913745|0.79100000|0.51000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:11|0.672156|60913746|0.79100000|883.91000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:11|0.979285|60913747|0.79110000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.011696|60913748|0.79120000|124.77000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.073006|60913749|0.79120000|3.20000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.095146|60913750|0.79130000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.133089|60913751|0.79130000|2781.31000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.383775|60913752|0.79140000|328.73000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.384493|60913753|0.79130000|347.95000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.384493|60913754|0.79130000|52.05000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.552522|60913755|0.79140000|23.05000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.928429|60913756|0.79140000|251.45000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:12|0.98639|60913757|0.79110000|96.25000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:13|0.296434|60913758|0.79130000|620.04000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:13|0.429597|60913759|0.79110000|1936.75000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:13|0.837475|60913760|0.79110000|124.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:13|0.93826|60913761|0.79090000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:14|0.347872|60913762|0.79090000|400.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:14|0.91456|60913763|0.79120000|47.25000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:15|0.05599|60913764|0.79090000|10000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:15|0.124233|60913765|0.79080000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:15|0.34757|60913766|0.79070000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:15|0.34757|60913767|0.79070000|13.90000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:15|0.559219|60913768|0.79090000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.293731|60913769|0.79120000|25.08000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.31392|60913770|0.79150000|680.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.315077|60913771|0.79150000|1186.93000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.315077|60913772|0.79160000|364.23000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.315077|60913773|0.79200000|11429.12000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.315077|60913774|0.79200000|10.38000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.361934|60913775|0.79160000|680.30000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913776|0.79110000|10000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913777|0.79090000|2250.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913778|0.79070000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913779|0.79060000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913780|0.79060000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913781|0.79050000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913782|0.79050000|2030.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913783|0.79040000|32.73000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913784|0.79040000|36.14000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913785|0.79040000|62.17000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913786|0.79040000|1884.97000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913787|0.79040000|120.52000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913788|0.79040000|500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913789|0.79030000|37.94000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913790|0.79020000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913791|0.79020000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.3897|60913792|0.79010000|21920.01000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.412904|60913793|0.79160000|189.51000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.412904|60913794|0.79200000|4000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.412904|60913795|0.79010000|3079.99000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.412904|60913796|0.79010000|1405.42000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.412904|60913797|0.79010000|9901.15000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.412904|60913798|0.79010000|2350.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.4832|60913799|0.79200000|417.39000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.562967|60913800|0.79160000|985.48000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.564303|60913801|0.79160000|189.52000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.713695|60913802|0.79210000|83.24000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.713695|60913803|0.79220000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.713695|60913804|0.79220000|24.93000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.713695|60913805|0.79220000|2798.54000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.713695|60913806|0.79230000|3003.33000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.787476|60913807|0.79220000|2523.66000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.787711|60913808|0.79160000|1938.77000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.864267|60913809|0.79190000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:16|0.864267|60913810|0.79200000|171.08000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.01832|60913811|0.79200000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.035545|60913812|0.79200000|171.08000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.035749|60913813|0.79200000|1229.79000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.035749|60913814|0.79210000|624.21000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.081062|60913815|0.79200000|1142.44000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.158685|60913816|0.79200000|32.56000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.158685|60913817|0.79210000|33.24000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.177201|60913818|0.79230000|255.05000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.214518|60913819|0.79230000|175.24000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.245747|60913820|0.79230000|566.38000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.245747|60913821|0.79230000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.269928|60913822|0.79240000|1891.82000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:17|0.457299|60913823|0.79240000|631.57000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.219679|60913824|0.79230000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.219679|60913825|0.79230000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.234701|60913826|0.79240000|1476.61000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.234701|60913827|0.79250000|2956.73000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.235902|60913828|0.79230000|8.64000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.24415|60913829|0.79250000|1043.27000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.24415|60913830|0.79260000|4000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.24415|60913831|0.79260000|524.79000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252418|60913832|0.79220000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252418|60913833|0.79200000|1660.17000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252418|60913834|0.79200000|1576.67000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252418|60913835|0.79190000|145.64000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252418|60913836|0.79190000|631.39000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252418|60913837|0.79190000|368.94000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252418|60913838|0.79180000|362.89000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252739|60913839|0.79180000|2437.11000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252739|60913840|0.79170000|755.49000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.252739|60913841|0.79160000|2728.10000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.262985|60913842|0.79250000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.262985|60913843|0.79270000|64.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.271763|60913844|0.79220000|214.43000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.271763|60913845|0.79160000|1036.85000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.271763|60913846|0.79150000|8865.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.271763|60913847|0.79150000|1895.14000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.304052|60913848|0.79160000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.316219|60913849|0.79220000|379.18000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.347171|60913850|0.79210000|680.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.350942|60913851|0.79210000|494.60000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.373003|60913852|0.79200000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.373003|60913853|0.79170000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.373003|60913854|0.79150000|253.05000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.373003|60913855|0.79150000|1551.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.373003|60913856|0.79150000|6000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.373003|60913857|0.79140000|922.36000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.373003|60913858|0.79140000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.373003|60913859|0.79140000|1109.86000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.373003|60913860|0.79130000|4998.41000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.406012|60913861|0.79120000|3155.15000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.406012|60913862|0.79090000|10000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.481791|60913863|0.79170000|361.56000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.492055|60913864|0.79210000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.492055|60913865|0.79220000|3800.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913866|0.79220000|6200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913867|0.79240000|1037.04000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913868|0.79240000|1819.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913869|0.79270000|3936.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913870|0.79280000|4000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913871|0.79280000|8865.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913872|0.79290000|4000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913873|0.79300000|4000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913874|0.79310000|2500.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913875|0.79310000|4000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913876|0.79310000|4883.56000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913877|0.79310000|364.12000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913878|0.79320000|150.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913879|0.79320000|125.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913880|0.79330000|4000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913881|0.79330000|10.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913882|0.79330000|3066.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913883|0.79340000|2775.78000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913884|0.79340000|3074.41000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913885|0.79350000|5783.20000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.508072|60913886|0.79350000|2966.07000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.583992|60913887|0.79200000|234.36000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.583992|60913888|0.79220000|165.64000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.7056|60913889|0.79160000|3119.20000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.722799|60913890|0.79150000|160.68000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.722799|60913891|0.79150000|361.56000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.722799|60913892|0.79140000|138.96000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:18|0.722799|60913893|0.79130000|19.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.206058|60913894|0.79130000|1158.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.22592|60913895|0.79130000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.273109|60913896|0.79100000|3453.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.273109|60913897|0.79100000|985.43000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.298488|60913898|0.79100000|489.36000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.709248|60913899|0.79140000|234.36000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.718471|60913900|0.79140000|829.10000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.757913|60913901|0.79140000|244.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.76788|60913902|0.79140000|138.51000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.76788|60913903|0.79150000|541.79000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.806987|60913904|0.79180000|859.60000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.82063|60913905|0.79160000|23.13000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:19|0.864762|60913906|0.79160000|100.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:20|0.045265|60913907|0.79180000|305.40000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:20|0.21275|60913908|0.79160000|31.61000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:20|0.747971|60913909|0.79150000|513.28000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:20|0.84485|60913910|0.79150000|686.72000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:20|0.84485|60913911|0.79130000|471.28000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:20|0.876791|60913912|0.79130000|728.72000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.094176|60913913|0.79130000|0.52000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.130074|60913914|0.79120000|1605.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.144601|60913915|0.79090000|81.21000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.198495|60913916|0.79090000|1819.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.211003|60913917|0.79090000|599.79000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.211003|60913918|0.79090000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.211003|60913919|0.79090000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.288169|60913920|0.79100000|489.36000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.713648|60913921|0.79110000|500.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.720537|60913922|0.79110000|606.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.729503|60913923|0.79110000|69.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.814622|60913924|0.79120000|1841.25000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:21|0.814622|60913925|0.79120000|372.35000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:24|0.117186|60913926|0.79120000|103.23000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:24|0.255595|60913927|0.79120000|102.81000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:24|0.325018|60913928|0.79120000|215.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:25|0.139668|60913929|0.79120000|29.56000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:25|0.463777|60913930|0.79080000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:25|0.512454|60913931|0.79090000|5000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:25|0.71102|60913932|0.79080000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:25|0.968408|60913933|0.79100000|836.28000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:26|0.288603|60913934|0.79110000|71.67000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:26|0.660988|60913935|0.79090000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:26|0.660988|60913936|0.79090000|3465.62000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:27|0.315577|60913937|0.79090000|1245.39000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:28|0.756458|60913938|0.79090000|543.93000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:28|0.859033|60913939|0.79080000|261.37000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:28|0.890711|60913940|0.79070000|267.56000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:28|0.920319|60913941|0.79070000|164.09000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:28|0.924003|60913942|0.79080000|584.17000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:28|0.953489|60913943|0.79070000|60.36000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.027539|60913944|0.79050000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.027539|60913945|0.79050000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.027539|60913946|0.79040000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.027539|60913947|0.79040000|1028.04000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.321846|60913948|0.79030000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.321846|60913949|0.79030000|214.97000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.321846|60913950|0.79030000|144.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.321846|60913951|0.79020000|311.33000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.629819|60913952|0.79010000|150.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.637054|60913953|0.79020000|30.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913954|0.79000000|38.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913955|0.79000000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913956|0.79000000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913957|0.79000000|100.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913958|0.79000000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913959|0.79000000|2500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913960|0.79000000|2.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913961|0.79000000|28.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913962|0.79000000|3000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913963|0.79000000|63.21000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913964|0.79000000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913965|0.79000000|16.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913966|0.79000000|190.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913967|0.79000000|13.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913968|0.79000000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913969|0.79000000|1264.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913970|0.79000000|30.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913971|0.79000000|10000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913972|0.79000000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913973|0.79000000|15.24000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913974|0.79000000|632.90000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913975|0.79000000|200.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913976|0.79000000|625.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913977|0.79000000|500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913978|0.79000000|60.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913979|0.79000000|200.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913980|0.79000000|2.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913981|0.79000000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913982|0.79000000|100.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913983|0.79000000|130.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913984|0.79000000|316.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913985|0.79000000|500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913986|0.79000000|300.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913987|0.79000000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913988|0.79000000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913989|0.79000000|100.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913990|0.79000000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913991|0.79000000|63.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913992|0.79000000|200.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913993|0.79000000|20.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913994|0.79000000|1200.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913995|0.79000000|378.35000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913996|0.79000000|147.81000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913997|0.79000000|500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913998|0.79000000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60913999|0.79000000|254.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914000|0.79000000|30.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914001|0.79000000|4.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914002|0.79000000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914003|0.79000000|130.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914004|0.79000000|126.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914005|0.79000000|11255.93000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914006|0.79000000|50.39000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914007|0.79000000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914008|0.79000000|4000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914009|0.79000000|20.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914010|0.79000000|75.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914011|0.79000000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914012|0.79000000|3400.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914013|0.79000000|300.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914014|0.79000000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914015|0.79000000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914016|0.79000000|5000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914017|0.79000000|68.89000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914018|0.79000000|2000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914019|0.79000000|10045.91000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.647122|60914020|0.79000000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.71248|60914021|0.78990000|40.49000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.71248|60914022|0.78990000|23.10000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.71248|60914023|0.78990000|38.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.71248|60914024|0.78990000|38.73000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.71248|60914025|0.78990000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.71248|60914026|0.78990000|12.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.71248|60914027|0.78990000|4.34000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.802818|60914028|0.78980000|63.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.802818|60914029|0.78980000|500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.802818|60914030|0.78980000|2628.38000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.802818|60914031|0.78980000|1314.11000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.802818|60914032|0.78970000|436.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.807333|60914033|0.78970000|250.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.816129|60914034|0.78970000|3313.29000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.82376|60914035|0.78960000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.82376|60914036|0.78960000|1919.63000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.837184|60914037|0.78980000|929.82000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.847117|60914038|0.78950000|63.28000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.847117|60914039|0.78950000|63.30000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.847117|60914040|0.78950000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.847117|60914041|0.78950000|2498.29000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.859992|60914042|0.78950000|1501.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.859992|60914043|0.78940000|4000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.8727|60914044|0.78970000|10000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.879066|60914045|0.78960000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.907088|60914046|0.78930000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.907088|60914047|0.78930000|1777.45000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:29|0.907386|60914048|0.78930000|2222.55000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.014105|60914049|0.78920000|1278.75000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.014256|60914050|0.78920000|1221.25000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.014256|60914051|0.78920000|1278.75000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.0222|60914052|0.78920000|2721.25000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.0222|60914053|0.78910000|41.16000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.0222|60914054|0.78910000|135.37000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.0222|60914055|0.78910000|215.12000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.0222|60914056|0.78910000|1278.70000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.022301|60914057|0.78950000|400.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.038887|60914058|0.78910000|2721.30000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.248169|60914059|0.78940000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.248169|60914060|0.78950000|2575.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.344429|60914061|0.78940000|625.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.438866|60914062|0.78940000|375.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.530731|60914063|0.78920000|392.93000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.603676|60914064|0.78910000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.603676|60914065|0.78910000|431.01000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.603676|60914066|0.78900000|38.33000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.603676|60914067|0.78900000|4.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.603676|60914068|0.78900000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.603676|60914069|0.78900000|100.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.603676|60914070|0.78900000|126.11000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:30|0.888029|60914071|0.78900000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.019989|60914072|0.78900000|500.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.157493|60914073|0.78910000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.211329|60914074|0.78910000|165.57000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.211329|60914075|0.78910000|82.19000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.368533|60914076|0.78910000|25.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.402985|60914077|0.78910000|62.50000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.476862|60914078|0.78890000|37.12000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.476862|60914079|0.78890000|27.38000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.476862|60914080|0.78890000|4000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.484349|60914081|0.78880000|150.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.536664|60914082|0.78890000|15.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.559013|60914083|0.78890000|25.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.58052|60914084|0.78890000|12.69000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.614159|60914085|0.78890000|66.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.642109|60914086|0.78890000|311.40000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.662772|60914087|0.78910000|597.12000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.662772|60914088|0.78920000|2452.72000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.662772|60914089|0.78940000|1760.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.670902|60914090|0.78950000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.670902|60914091|0.78950000|55.38000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.681681|60914092|0.78940000|253.96000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.682413|60914093|0.78910000|100.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.707884|60914094|0.78900000|375.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.729597|60914095|0.78900000|400.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.744124|60914096|0.78900000|1000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.744217|60914097|0.78900000|44.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.744217|60914098|0.78900000|16.38000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.755803|60914099|0.78890000|650.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.996319|60914100|0.78880000|108.84000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.996319|60914101|0.78880000|4000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.996319|60914102|0.78880000|178.16000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:31|0.998193|60914103|0.78880000|0.04000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.321648|60914104|0.78870000|121.95000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.382855|60914105|0.78850000|38.01000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.382855|60914106|0.78850000|63.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.382855|60914107|0.78850000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.382855|60914108|0.78850000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.382855|60914109|0.78840000|63.64000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.382855|60914110|0.78840000|38.04000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.382855|60914111|0.78840000|2473.81000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.500449|60914112|0.78840000|392.90000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.88194|60914113|0.78840000|1133.29000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.88194|60914114|0.78840000|4.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:32|0.884453|60914115|0.78840000|0.29000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.147939|60914116|0.78860000|1181.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.433777|60914117|0.78830000|1344.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.589919|60914118|0.78840000|346.60000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.59786|60914119|0.78840000|346.60000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.621557|60914120|0.78860000|346.60000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.847103|60914121|0.78840000|312.80000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.886125|60914122|0.78820000|394.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.917931|60914123|0.78830000|204.79000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.917931|60914124|0.78840000|838.86000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.917931|60914125|0.78840000|22.96000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.924917|60914126|0.78840000|192.80000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.924917|60914127|0.78850000|33.34000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:33|0.963751|60914128|0.78850000|388.46000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.000287|60914129|0.78850000|487.73000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.170916|60914130|0.78850000|408.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.173065|60914131|0.78850000|837.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.173065|60914132|0.78850000|407.60000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.275085|60914133|0.78830000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.275085|60914134|0.78830000|560.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.275292|60914135|0.78850000|283.23000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.280061|60914136|0.78810000|37.70000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.293288|60914137|0.78810000|250.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.293795|60914138|0.78850000|52.76000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.305439|60914139|0.78800000|100.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.305439|60914140|0.78800000|226.66000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.305439|60914141|0.78800000|4.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.305439|60914142|0.78800000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.305439|60914143|0.78790000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.305439|60914144|0.78790000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.305439|60914145|0.78770000|55.04000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.305439|60914146|0.78770000|94.14000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.305439|60914147|0.78770000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.33514|60914148|0.78810000|56.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.35903|60914149|0.78770000|1562.67000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.35903|60914150|0.78760000|38.45000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.35903|60914151|0.78760000|45.06000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.35903|60914152|0.78750000|259.88000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.391696|60914153|0.78750000|2955.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.403406|60914154|0.78750000|1500.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.454648|60914155|0.78750000|1278.54000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.465589|60914156|0.78750000|3094.36000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.470199|60914157|0.78750000|2436.09000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.475769|60914158|0.78750000|976.13000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.475769|60914159|0.78750000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.475769|60914160|0.78750000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.475769|60914161|0.78750000|1269.84000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.475769|60914162|0.78740000|37.13000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.475769|60914163|0.78740000|0.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.475769|60914164|0.78740000|150.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.475769|60914165|0.78740000|125.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.475769|60914166|0.78740000|1563.47000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.600596|60914167|0.78740000|399.90000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.618958|60914168|0.78740000|2278.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.634917|60914169|0.78750000|512.18000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.638462|60914170|0.78760000|1200.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.638462|60914171|0.78740000|5536.89000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.706417|60914172|0.78770000|271.25000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:34|0.913634|60914173|0.78780000|364.90000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:35|0.222657|60914174|0.78800000|802.50000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:35|0.223243|60914175|0.78810000|3.78000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:35|0.585024|60914176|0.78800000|1181.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:35|0.585024|60914177|0.78800000|726.33000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:35|0.845073|60914178|0.78830000|251.52000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:35|0.861935|60914179|0.78820000|12.71000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:35|0.939668|60914180|0.78820000|1232.69000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.084769|60914181|0.78790000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.257568|60914182|0.78810000|11.20000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.273599|60914183|0.78820000|62.27000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.289564|60914184|0.78810000|1868.10000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.550781|60914185|0.78790000|54.70000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.571863|60914186|0.78800000|2478.14000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.626431|60914187|0.78800000|184.88000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.663574|60914188|0.78790000|0.01000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.822232|60914189|0.78770000|1567.60000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.873056|60914190|0.78770000|0.06000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:36|0.873056|60914191|0.78770000|524.84000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:37|0.263336|60914192|0.78750000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:37|0.274767|60914193|0.78730000|10.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:37|0.367628|60914194|0.78730000|24.16000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:37|0.367628|60914195|0.78720000|86.98000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:37|0.552512|60914196|0.78730000|13.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:37|0.880231|60914197|0.78720000|229.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:37|0.964736|60914198|0.78730000|454.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:37|0.964851|60914199|0.78720000|0.01000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:37|0.964851|60914200|0.78710000|49.99000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.009158|60914201|0.78730000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.009158|60914202|0.78740000|25.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.110752|60914203|0.78740000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.182934|60914204|0.78730000|299.45000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.271717|60914205|0.78760000|680.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.357425|60914206|0.78750000|321.32000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.357425|60914207|0.78750000|1181.79000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.357695|60914208|0.78760000|1140.34000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.364504|60914209|0.78760000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:38|0.681464|60914210|0.78790000|11.33000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:39|0.507283|60914211|0.78780000|63.15000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:39|0.514798|60914212|0.78780000|24.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:39|0.680193|60914213|0.78790000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:39|0.696879|60914214|0.78830000|13.22000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:39|0.779329|60914215|0.78830000|36.70000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:39|0.879278|60914216|0.78830000|0.08000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:39|0.879278|60914217|0.78840000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:40|0.007779|60914218|0.78860000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:40|0.832035|60914219|0.78880000|10.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:40|0.832035|60914220|0.78880000|40.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:40|0.886719|60914221|0.78870000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:41|0.672684|60914222|0.78840000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:41|0.862759|60914223|0.78850000|122.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:41|0.93609|60914224|0.78830000|1181.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:41|0.93609|60914225|0.78820000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:41|0.93609|60914226|0.78820000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:41|0.984855|60914227|0.78820000|801.64000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:42|0.233016|60914228|0.78830000|164.66000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:42|0.876739|60914229|0.78830000|1284.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:42|0.876739|60914230|0.78830000|1819.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:42|0.910072|60914231|0.78870000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:42|0.910072|60914232|0.78880000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:42|0.910072|60914233|0.78880000|352.55000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:42|0.910072|60914234|0.78880000|658.77000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:43|0.599219|60914235|0.78860000|193.59000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:43|0.603258|60914236|0.78860000|794.62000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:43|0.615288|60914237|0.78850000|648.88000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:43|0.624457|60914238|0.78860000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:43|0.655803|60914239|0.78800000|1000.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:43|0.745799|60914240|0.78830000|176.60000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:43|0.861859|60914241|0.78850000|1245.39000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:44|0.015873|60914242|0.78880000|1245.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:44|0.027139|60914243|0.78880000|2197.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:44|0.12062|60914244|0.78880000|353.94000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:44|0.132716|60914245|0.78880000|499.45000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:44|0.136128|60914246|0.78880000|68.81000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:44|0.556971|60914247|0.78800000|580.57000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:44|0.556971|60914248|0.78790000|25.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:44|0.556971|60914249|0.78790000|1062.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:45|0.077043|60914250|0.78830000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:45|0.402325|60914251|0.78850000|1245.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:45|0.758448|60914252|0.78860000|1245.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:46|0.418572|60914253|0.78840000|1245.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:46|0.741986|60914254|0.78860000|1175.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:47|0.006502|60914255|0.78870000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:47|0.037139|60914256|0.78880000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:47|0.144681|60914257|0.78880000|64.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:47|0.430155|60914258|0.78880000|65.83000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:48|0.20892|60914259|0.78890000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:48|0.642353|60914260|0.78890000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:48|0.699434|60914261|0.78890000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:48|0.7139|60914262|0.78890000|50.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:48|0.776961|60914263|0.78900000|18.10000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:48|0.797567|60914264|0.78890000|300.10000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:48|0.869307|60914265|0.78890000|103.18000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:48|0.903833|60914266|0.78890000|8.93000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:48|0.937031|60914267|0.78880000|6.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:49|0.112426|60914268|0.78880000|22.49000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:49|0.957686|60914269|0.78860000|1847.60000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.014677|60914270|0.78840000|43.86000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.069911|60914271|0.78860000|11.37000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.297417|60914272|0.78830000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.297417|60914273|0.78830000|325.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.297561|60914274|0.78830000|303.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.306496|60914275|0.78830000|616.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.325648|60914276|0.78810000|1200.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.325648|60914277|0.78800000|1175.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.325648|60914278|0.78790000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.325648|60914279|0.78780000|37.84000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.724181|60914280|0.78860000|1181.79000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:50|0.853895|60914281|0.78870000|31.52000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:51|0.058734|60914282|0.78850000|113.12000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:51|0.058734|60914283|0.78870000|222.21000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:51|0.058734|60914284|0.78870000|10000.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:51|0.058734|60914285|0.78870000|2100.71000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:51|0.103907|60914286|0.78880000|1245.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:51|0.34794|60914287|0.78860000|3.23000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:51|0.54983|60914288|0.78870000|621.86000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.143616|60914289|0.78860000|219.04000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.223119|60914290|0.78840000|1086.73000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.23233|60914291|0.78840000|400.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.244651|60914292|0.78840000|64.30000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.267719|60914293|0.78810000|22.84000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.267719|60914294|0.78800000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.267719|60914295|0.78790000|2615.61000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.423707|60914296|0.78800000|1200.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.423707|60914297|0.78780000|1203.14000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:52|0.713164|60914298|0.78840000|1245.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:53|0.464899|60914299|0.78840000|121.38000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.003904|60914300|0.78840000|144.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.054005|60914301|0.78850000|876.30000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.081245|60914302|0.78860000|1200.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.081245|60914303|0.78860000|1275.90000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.143784|60914304|0.78890000|89.17000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.143854|60914305|0.78890000|371.48000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.564538|60914306|0.78890000|5.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.564538|60914307|0.78890000|116.18000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.703582|60914308|0.78890000|9.97000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:54|0.726611|60914309|0.78890000|35.36000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:55|0.218708|60914310|0.78880000|25.22000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:55|0.497699|60914311|0.78840000|63.51000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:56|0.232225|60914312|0.78880000|1184.68000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:57|0.364437|60914313|0.78860000|24.72000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:57|0.402659|60914314|0.78860000|1868.10000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:57|0.402659|60914315|0.78860000|4678.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:57|0.402659|60914316|0.78840000|665.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:57|0.402659|60914317|0.78830000|2760.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:57|0.402659|60914318|0.78830000|6009.23000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:57|0.587934|60914319|0.78840000|1181.80000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:57|0.587934|60914320|0.78830000|858.11000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:58|0.830008|60914321|0.78850000|37.85000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:58|0.879617|60914322|0.78830000|400.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:58|0.880113|60914323|0.78830000|1560.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:58|0.903595|60914324|0.78810000|5.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:59|0.099223|60914325|0.78810000|1031.50000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:59|0.407185|60914326|0.78790000|192.97000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:59|0.717551|60914327|0.78820000|600.00000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:59|0.779472|60914328|0.78850000|111.39000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:59|0.836518|60914329|0.78850000|157.92000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:59|0.969239|60914330|0.78860000|50.00000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:25:59|0.971468|60914331|0.78860000|141.86000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:00|0.186469|60914332|0.78870000|184.06000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:00|0.186469|60914333|0.78870000|269.31000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:00|0.186469|60914334|0.78880000|168.17000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:00|0.436042|60914335|0.78870000|4.41000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:00|0.462416|60914336|0.78870000|8.43000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:00|0.481571|60914337|0.78860000|760.21000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:00|0.485129|60914338|0.78860000|485.19000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:00|0.519955|60914339|0.78860000|252.32000000|0
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:01|0.560962|60914340|0.78850000|884.12000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:01|0.750557|60914341|0.78840000|1245.40000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:01|0.750557|60914342|0.78840000|101.60000000|2
1645680361|2022-02-24 05:26:01|2022-02-24 05:26:01|0.925373|60914343|0.78830000|215.20000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.222153|60914344|0.78820000|1245.39000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.226488|60914345|0.78820000|0.01000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.447199|60914346|0.78820000|1245.39000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.654603|60914347|0.78840000|222.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.699058|60914348|0.78840000|2896.70000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.829357|60914349|0.78840000|1245.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.186325|60914350|0.78860000|226.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.186859|60914351|0.78860000|955.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.368011|60914352|0.78850000|310.77000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.411555|60914353|0.78860000|1245.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.423588|60914354|0.78860000|3119.20000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.601062|60914355|0.78860000|118.50000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.9058|60914356|0.78880000|41.96000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.186948|60914357|0.78840000|18.93000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.559987|60914358|0.78850000|124.93000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914359|0.78840000|1181.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914360|0.78840000|267.51000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914361|0.78840000|10000.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914362|0.78830000|1175.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914363|0.78820000|10000.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914364|0.78810000|13.95000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914365|0.78810000|580.24000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914366|0.78790000|400.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914367|0.78780000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914368|0.78780000|2836.06000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914369|0.78770000|2796.76000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914370|0.78770000|2120.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914371|0.78760000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914372|0.78760000|2788.49000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914373|0.78760000|2881.31000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.934964|60914374|0.78760000|1912.13000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.991924|60914375|0.78830000|273.44000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:05|0.580288|60914376|0.78850000|1200.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.043564|60914377|0.78840000|69.77000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.50972|60914378|0.78840000|2.79000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.725779|60914379|0.78830000|131.53000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.749633|60914380|0.78820000|215.23000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:09|0.11226|60914381|0.78840000|2033.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:09|0.11226|60914382|0.78840000|328.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:09|0.11226|60914383|0.78840000|1230.50000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:09|0.11226|60914384|0.78840000|283.45000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:09|0.369835|60914385|0.78870000|1181.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:09|0.469694|60914386|0.78880000|17.04000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:09|0.740346|60914387|0.78870000|591.51000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:09|0.929874|60914388|0.78870000|176.58000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.717324|60914389|0.78880000|5306.67000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.717324|60914390|0.78880000|291.13000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.722255|60914391|0.78880000|0.02000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.962758|60914392|0.78910000|5.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.962758|60914393|0.78910000|25.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.962758|60914394|0.78910000|23.16000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.962758|60914395|0.78910000|4.94000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.983951|60914396|0.78910000|0.06000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.114|60914397|0.78920000|10.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.114|60914398|0.78920000|50.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.229608|60914399|0.78930000|125.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.278728|60914400|0.78940000|125.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.388978|60914401|0.78960000|23.33000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.388978|60914402|0.78960000|23.32000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.388978|60914403|0.78960000|36.52000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.388978|60914404|0.78960000|38.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.397815|60914405|0.78950000|2628.38000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.412882|60914406|0.78950000|576.58000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.012601|60914407|0.78970000|549.81000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.519672|60914408|0.78960000|25.20000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.658752|60914409|0.78970000|1181.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.658752|60914410|0.78970000|1200.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.673013|60914411|0.78970000|1181.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.681901|60914412|0.78970000|737.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.681901|60914413|0.78940000|462.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.703422|60914414|0.78940000|737.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.921935|60914415|0.78930000|88.41000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.949499|60914416|0.78930000|54.16000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.965107|60914417|0.78970000|252.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.996486|60914418|0.78970000|50.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.003969|60914419|0.78970000|181.70000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.020106|60914420|0.78970000|142.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.077667|60914421|0.78980000|150.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.63183|60914422|0.78980000|737.40000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.63183|60914423|0.78990000|341.79000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.63183|60914424|0.79000000|163.74000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.909635|60914425|0.78990000|81.98000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.909635|60914426|0.79000000|40.41000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.031642|60914427|0.78960000|122.28000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.031642|60914428|0.78950000|19.18000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.658542|60914429|0.78990000|84.38000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.658542|60914430|0.78990000|537.03000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.057196|60914431|0.78980000|16.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.057196|60914432|0.78990000|169.70000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.057196|60914433|0.78990000|1175.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.057196|60914434|0.78990000|1746.24000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.425526|60914435|0.78980000|59.38000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.901733|60914436|0.78980000|119.76000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.901733|60914437|0.78980000|44.14000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.915286|60914438|0.78980000|0.08000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:15|0.931632|60914439|0.78980000|159.80000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.247091|60914440|0.78990000|2.51000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.374323|60914441|0.78990000|163.11000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.446851|60914442|0.78990000|183.64000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.669711|60914443|0.78990000|621.54000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.842979|60914444|0.78990000|18.99000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.912935|60914445|0.78980000|1175.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.912935|60914446|0.78980000|325.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.91693|60914447|0.78980000|278.12000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:17|0.235819|60914448|0.78960000|248.51000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:17|0.433551|60914449|0.78960000|121.30000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:18|0.949529|60914450|0.78900000|948.93000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:18|0.949529|60914451|0.78900000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:18|0.949529|60914452|0.78890000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:18|0.949529|60914453|0.78870000|314.07000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.003826|60914454|0.78920000|863.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.006345|60914455|0.78920000|686.70000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.309856|60914456|0.78900000|277.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.443976|60914457|0.78910000|142.59000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.443976|60914458|0.78920000|1174.94000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.852782|60914459|0.78920000|60.57000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:20|0.62052|60914460|0.78940000|144.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:20|0.62052|60914461|0.78940000|891.48000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:20|0.955636|60914462|0.78930000|121.18000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:20|0.967772|60914463|0.78930000|148.13000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:20|0.967772|60914464|0.78940000|1112.37000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:21|0.515739|60914465|0.78910000|121.64000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.064042|60914466|0.78930000|1.20000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.383746|60914467|0.78910000|63.15000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.608575|60914468|0.78920000|25.94000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.812364|60914469|0.78890000|1548.95000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.014818|60914470|0.78870000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.19742|60914471|0.78860000|25.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.19742|60914472|0.78860000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.3125|60914473|0.78850000|10.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.3125|60914474|0.78850000|630.99000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.3125|60914475|0.78850000|49.91000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.396863|60914476|0.78860000|122.37000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.499892|60914477|0.78860000|60.56000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.554539|60914478|0.78850000|0.09000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.570338|60914479|0.78840000|558.27000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.601458|60914480|0.78840000|559.75000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.601558|60914481|0.78840000|145.51000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.601558|60914482|0.78840000|40.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.642969|60914483|0.78820000|300.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914484|0.78820000|1175.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914485|0.78830000|10000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914486|0.78830000|2550.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914487|0.78830000|1235.60000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914488|0.78830000|774.56000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914489|0.78830000|4000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914490|0.78850000|500.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914491|0.78850000|4000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914492|0.78860000|60.08000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914493|0.78860000|52.99000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914494|0.78860000|59.05000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914495|0.78860000|10000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914496|0.78860000|4000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914497|0.78870000|120.74000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914498|0.78870000|2430.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914499|0.78870000|269.31000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914500|0.78880000|121.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914501|0.78880000|4000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.879341|60914502|0.78880000|17943.52000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.092361|60914503|0.78810000|2000.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.101218|60914504|0.78810000|2000.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.101218|60914505|0.78810000|336.30000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.541666|60914506|0.78810000|341.70000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.657374|60914507|0.78800000|1551.33000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.657374|60914508|0.78800000|125.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.657374|60914509|0.78800000|150.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.657374|60914510|0.78800000|124.97000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.270652|60914511|0.78810000|257.03000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.270652|60914512|0.78810000|106.80000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.312647|60914513|0.78800000|0.03000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.312647|60914514|0.78780000|49.97000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.660846|60914515|0.78790000|301.20000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.681647|60914516|0.78770000|263.42000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.681647|60914517|0.78770000|194.30000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.74434|60914518|0.78790000|3.94000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.878813|60914519|0.78790000|2524.86000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.908183|60914520|0.78790000|278.99000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:27|0.431893|60914521|0.78790000|2245.81000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:27|0.431893|60914522|0.78780000|4195.74000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.030604|60914523|0.78840000|500.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.030604|60914524|0.78850000|120.54000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.513502|60914525|0.78840000|62.33000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.274436|60914526|0.78840000|1500.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.334213|60914527|0.78840000|4068.60000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.38493|60914528|0.78860000|1841.30000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.415817|60914529|0.78870000|5.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.561404|60914530|0.78880000|127.75000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.663203|60914531|0.78810000|36.63000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.87565|60914532|0.78820000|67.47000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:30|0.317855|60914533|0.78830000|372.34000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:30|0.775257|60914534|0.78830000|119.14000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:30|0.787273|60914535|0.78790000|643.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.152522|60914536|0.78760000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.29738|60914537|0.78730000|400.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.356001|60914538|0.78730000|379.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.442227|60914539|0.78730000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.530251|60914540|0.78740000|181.70000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.89285|60914541|0.78740000|3261.21000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.904966|60914542|0.78740000|2557.09000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.922015|60914543|0.78730000|170.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.922015|60914544|0.78730000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.922015|60914545|0.78730000|1549.43000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.922015|60914546|0.78730000|357.43000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:31|0.990415|60914547|0.78740000|446.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.674043|60914548|0.78710000|10.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.674043|60914549|0.78710000|1551.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.053876|60914550|0.78730000|60.48000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.296668|60914551|0.78730000|85.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.296668|60914552|0.78740000|36.78000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.562605|60914553|0.78750000|500.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.562605|60914554|0.78750000|144.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.562605|60914555|0.78750000|1231.78000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.789613|60914556|0.78760000|23.10000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.900404|60914557|0.78720000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.370052|60914558|0.78740000|252.44000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.370052|60914559|0.78730000|747.77000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.463427|60914560|0.78750000|25.86000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.30848|60914561|0.78780000|50.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.49113|60914562|0.78790000|5.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.811402|60914563|0.78800000|4.15000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.566133|60914564|0.78780000|12.68000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.594619|60914565|0.78790000|62.22000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.736236|60914566|0.78790000|24.07000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.799759|60914567|0.78790000|11.36000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.399626|60914568|0.78710000|0.04000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.399626|60914569|0.78710000|4.96000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.517922|60914570|0.78730000|335.43000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.517922|60914571|0.78740000|442.17000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.171205|60914572|0.78740000|281.43000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.179755|60914573|0.78760000|122.51000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.955186|60914574|0.78750000|2246.25000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.973442|60914575|0.78750000|268.20000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.977666|60914576|0.78750000|0.05000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.311292|60914577|0.78780000|272.47000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.311292|60914578|0.78790000|121.49000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.451567|60914579|0.78780000|100.23000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.45619|60914580|0.78780000|64.03000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.45619|60914581|0.78790000|432.79000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:39|0.995965|60914582|0.78780000|422.89000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.458732|60914583|0.78780000|63.14000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.466423|60914584|0.78780000|1118.57000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.485627|60914585|0.78790000|11.38000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.145676|60914586|0.78820000|5.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.145676|60914587|0.78820000|50.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.145676|60914588|0.78820000|241.90000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.173834|60914589|0.78830000|10.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.173834|60914590|0.78850000|232.82000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.526598|60914591|0.78810000|196.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.526598|60914592|0.78810000|2092.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.6267|60914593|0.78800000|210.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.74949|60914594|0.78830000|12.62000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:41|0.995584|60914595|0.78820000|52.68000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.400259|60914596|0.78850000|413.62000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.534069|60914597|0.78860000|11.27000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.733446|60914598|0.78860000|729.99000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.777073|60914599|0.78860000|729.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.777073|60914600|0.78860000|1181.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.777073|60914601|0.78860000|3119.20000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.777073|60914602|0.78840000|448.30000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.839117|60914603|0.78890000|125.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.839117|60914604|0.78890000|1375.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.84826|60914605|0.78890000|1262.91000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.84826|60914606|0.78890000|506.59000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.860025|60914607|0.78890000|812.36000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.228138|60914608|0.78890000|2598.28000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:43|0.343728|60914609|0.78890000|6.33000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:44|0.786278|60914610|0.78880000|514.57000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:44|0.805334|60914611|0.78880000|119.23000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:44|0.93826|60914612|0.78840000|400.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:44|0.93864|60914613|0.78840000|292.01000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:45|0.219726|60914614|0.78830000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:46|0.582526|60914615|0.78850000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:46|0.595758|60914616|0.78860000|1930.25000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:47|0.107077|60914617|0.78840000|1552.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:47|0.447591|60914618|0.78860000|85.16000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:47|0.447591|60914619|0.78860000|500.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:48|0.659778|60914620|0.78870000|122.51000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:49|0.790604|60914621|0.78840000|0.05000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:49|0.790604|60914622|0.78840000|131.05000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:49|0.794775|60914623|0.78840000|1043.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:49|0.896768|60914624|0.78870000|20.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:49|0.990251|60914625|0.78830000|6.33000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:49|0.990264|60914626|0.78820000|4000.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:49|0.990264|60914627|0.78820000|752.79000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:50|0.410921|60914628|0.78850000|63.09000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:50|0.469441|60914629|0.78850000|3505.79000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:50|0.731796|60914630|0.78890000|37.52000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.898599|60914631|0.78880000|2.52000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:53|0.722791|60914632|0.78880000|248.78000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.098294|60914633|0.78860000|163.69000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.098294|60914634|0.78850000|431.10000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.358065|60914635|0.78850000|4.30000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.856336|60914636|0.78870000|195.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914637|0.78840000|373.85000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914638|0.78830000|1605.88000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914639|0.78830000|10000.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914640|0.78830000|248.41000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914641|0.78820000|2967.12000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914642|0.78810000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914643|0.78810000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914644|0.78810000|2941.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914645|0.78810000|1041.49000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914646|0.78800000|10.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914647|0.78800000|661.84000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:54|0.972519|60914648|0.78800000|1164.05000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:55|0.108542|60914649|0.78810000|215.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.528057|60914650|0.78860000|63.37000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.572179|60914651|0.78850000|275.79000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.572179|60914652|0.78860000|724.21000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.800258|60914653|0.78810000|13.95000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.800258|60914654|0.78790000|26.55000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:57|0.026048|60914655|0.78800000|254.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:57|0.388861|60914656|0.78790000|1200.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:57|0.388861|60914657|0.78780000|3.83000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:57|0.388861|60914658|0.78780000|400.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:57|0.388861|60914659|0.78780000|2395.98000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:57|0.963724|60914660|0.78790000|400.75000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.958004|60914661|0.78810000|588.47000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:59|0.583453|60914662|0.78810000|31.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:00|0.87865|60914663|0.78800000|139.95000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:00|0.989356|60914664|0.78800000|63.42000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:01|0.613923|60914665|0.78800000|95.16000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.359683|60914666|0.78830000|372.93000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:03|0.292863|60914667|0.78830000|400.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:03|0.292863|60914668|0.78840000|864.01000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:04|0.495858|60914669|0.78830000|621.45000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:04|0.935605|60914670|0.78790000|1042.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.115095|60914671|0.78800000|63.29000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.286866|60914672|0.78790000|0.09000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.286866|60914673|0.78780000|13.96000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.286866|60914674|0.78780000|77.82000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.38315|60914675|0.78770000|4.93000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.383757|60914676|0.78770000|0.07000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.606106|60914677|0.78750000|85.15000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.707452|60914678|0.78760000|60.57000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.905987|60914679|0.78750000|1114.85000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.905987|60914680|0.78740000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.905987|60914681|0.78740000|815.89000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:06|0.330364|60914682|0.78760000|191.51000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:06|0.330364|60914683|0.78770000|189.35000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:07|0.024753|60914684|0.78780000|288.03000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:07|0.301223|60914685|0.78780000|6.07000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:07|0.301223|60914686|0.78780000|3.93000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:07|0.854865|60914687|0.78760000|3901.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:07|0.930015|60914688|0.78770000|63.48000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.399885|60914689|0.78760000|1175.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.399885|60914690|0.78760000|1200.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.399885|60914691|0.78750000|13.96000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.399885|60914692|0.78740000|144.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.399885|60914693|0.78730000|1558.14000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:08|0.399885|60914694|0.78730000|9034.35000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:10|0.019563|60914695|0.78810000|54.29000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:10|0.457643|60914696|0.78800000|25.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:10|0.84838|60914697|0.78820000|50.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:10|0.871832|60914698|0.78790000|300.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:10|0.893441|60914699|0.78830000|1175.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:11|0.06592|60914700|0.78840000|50.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:11|0.103021|60914701|0.78840000|898.52000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.041522|60914702|0.78830000|2482.66000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.250413|60914703|0.78830000|1175.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:12|0.250413|60914704|0.78830000|6361.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:13|0.287186|60914705|0.78800000|1200.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:13|0.287186|60914706|0.78810000|62.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:13|0.32055|60914707|0.78790000|50.72000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:13|0.405005|60914708|0.78800000|1200.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:13|0.84539|60914709|0.78810000|161.28000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.56559|60914710|0.78830000|248.67000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.802092|60914711|0.78790000|127.54000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.818|60914712|0.78830000|29.66000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.918557|60914713|0.78830000|896.67000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.940543|60914714|0.78840000|9269.47000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.940543|60914715|0.78840000|5.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.940543|60914716|0.78840000|732.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.940543|60914717|0.78840000|2608.66000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:15|0.109409|60914718|0.78850000|400.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:15|0.386079|60914719|0.78840000|10000.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:15|0.386079|60914720|0.78840000|1021.11000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:15|0.515966|60914721|0.78820000|289.12000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:15|0.913526|60914722|0.78800000|144.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.14618|60914723|0.78830000|101.96000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.909595|60914724|0.78830000|100.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:17|0.133698|60914725|0.78830000|356.13000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:17|0.268385|60914726|0.78800000|102.68000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:17|0.420975|60914727|0.78830000|63.43000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:17|0.463902|60914728|0.78830000|12.70000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:19|0.130375|60914729|0.78810000|63.75000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:19|0.527573|60914730|0.78780000|41.58000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:19|0.565922|60914731|0.78770000|28.42000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:19|0.85923|60914732|0.78760000|26.12000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:19|0.870459|60914733|0.78760000|23.88000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:19|0.870459|60914734|0.78760000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:19|0.870459|60914735|0.78760000|368.67000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:19|0.966567|60914736|0.78760000|172.22000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.043017|60914737|0.78760000|60.49000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.267088|60914738|0.78780000|629.31000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.267088|60914739|0.78780000|614.40000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.54774|60914740|0.78760000|507.32000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.731612|60914741|0.78760000|125.69000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.800556|60914742|0.78760000|327.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:21|0.294893|60914743|0.78760000|0.07000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:21|0.294893|60914744|0.78740000|634.69000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:21|0.661461|60914745|0.78760000|1.93000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:22|0.022314|60914746|0.78760000|11.26000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:22|0.868648|60914747|0.78750000|60.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:23|0.096701|60914748|0.78750000|1140.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:23|0.096701|60914749|0.78750000|102.67000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:23|0.933826|60914750|0.78720000|40.18000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:23|0.95419|60914751|0.78720000|84.82000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:23|0.95419|60914752|0.78720000|10.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:23|0.95419|60914753|0.78720000|13.97000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:23|0.9888|60914754|0.78710000|60.88000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.121999|60914755|0.78730000|99.40000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.167805|60914756|0.78730000|313.90000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.167805|60914757|0.78740000|59.18000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.517466|60914758|0.78710000|20.79000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.583643|60914759|0.78710000|39.73000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.613977|60914760|0.78710000|410.28000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.79763|60914761|0.78710000|6687.77000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.801055|60914762|0.78710000|683.81000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.821702|60914763|0.78700000|9.94000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.821702|60914764|0.78700000|4.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.821702|60914765|0.78700000|177.97000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.821702|60914766|0.78700000|4.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.821702|60914767|0.78700000|1.41000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.821702|60914768|0.78700000|100.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.821702|60914769|0.78700000|25.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.821702|60914770|0.78700000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.821702|60914771|0.78700000|249.98000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.836872|60914772|0.78700000|0.02000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.837286|60914773|0.78690000|12.95000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.837286|60914774|0.78690000|11.69000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.871075|60914775|0.78680000|63.85000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.871075|60914776|0.78680000|36.21000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.871075|60914777|0.78680000|4.94000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.885585|60914778|0.78690000|655.66000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.885585|60914779|0.78690000|1188.80000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:24|0.961704|60914780|0.78690000|6.22000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.324438|60914781|0.78680000|0.06000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.324438|60914782|0.78670000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.324438|60914783|0.78670000|13.98000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.528883|60914784|0.78660000|125.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.904597|60914785|0.78660000|83.24000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:26|0.333497|60914786|0.78670000|10.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:26|0.856353|60914787|0.78650000|32.89000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:26|0.856353|60914788|0.78650000|0.41000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.020751|60914789|0.78650000|0.09000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.020751|60914790|0.78640000|38.13000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.020751|60914791|0.78640000|150.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.020751|60914792|0.78620000|7.71000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.020751|60914793|0.78620000|160.20000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.22163|60914794|0.78660000|126.49000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.428752|60914795|0.78620000|29.65000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.428752|60914796|0.78620000|20.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.428752|60914797|0.78620000|30.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.428752|60914798|0.78620000|19.83000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.542766|60914799|0.78620000|130.17000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.59787|60914800|0.78610000|38.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.816163|60914801|0.78630000|176.18000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.816163|60914802|0.78630000|490.17000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.816163|60914803|0.78630000|1014.30000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.816163|60914804|0.78640000|90.31000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.816163|60914805|0.78640000|738.44000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.067918|60914806|0.78610000|403.04000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.067918|60914807|0.78610000|256.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.116097|60914808|0.78600000|38.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.116097|60914809|0.78600000|40.69000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.116097|60914810|0.78600000|38.92000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.116097|60914811|0.78600000|23.22000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.116097|60914812|0.78600000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.116097|60914813|0.78600000|20.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.116097|60914814|0.78600000|1.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.116097|60914815|0.78600000|4.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.116097|60914816|0.78600000|4.97000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.533619|60914817|0.78600000|0.03000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.600688|60914818|0.78600000|8.68000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.601121|60914819|0.78590000|36.35000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.601121|60914820|0.78590000|6.45000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.601121|60914821|0.78590000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.851293|60914822|0.78600000|12.74000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.956224|60914823|0.78600000|66.55000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.956224|60914824|0.78610000|522.88000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.047349|60914825|0.78600000|60.62000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914826|0.78570000|100.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914827|0.78570000|8.20000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914828|0.78570000|10.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914829|0.78560000|6.36000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914830|0.78560000|64.14000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914831|0.78560000|6591.97000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914832|0.78560000|63.59000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914833|0.78560000|56.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914834|0.78550000|63.63000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914835|0.78550000|26.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914836|0.78550000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914837|0.78550000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914838|0.78530000|2956.51000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914839|0.78530000|2794.77000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914840|0.78520000|41.36000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914841|0.78520000|134.26000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914842|0.78520000|10.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914843|0.78520000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914844|0.78520000|25.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914845|0.78520000|3466.20000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.472755|60914846|0.78520000|31.97000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.819141|60914847|0.78570000|18.42000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.021957|60914848|0.78550000|132.45000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135128|60914849|0.78560000|307.51000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.182286|60914850|0.78580000|400.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.182286|60914851|0.78590000|3163.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:31|0.176804|60914852|0.78590000|225.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:31|0.188377|60914853|0.78610000|622.91000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:33|0.031525|60914854|0.78590000|2.55000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:33|0.031525|60914855|0.78590000|121.86000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:33|0.37585|60914856|0.78620000|97.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:33|0.849897|60914857|0.78610000|1200.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.080455|60914858|0.78610000|100.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.110647|60914859|0.78640000|215.71000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:34|0.717985|60914860|0.78650000|5.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914861|0.78660000|5.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914862|0.78670000|50.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914863|0.78670000|25.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914864|0.78670000|4000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914865|0.78670000|392.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914866|0.78680000|10.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914867|0.78680000|4000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914868|0.78680000|595.82000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914869|0.78680000|2792.01000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914870|0.78690000|4000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914871|0.78700000|4000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914872|0.78700000|125.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.166808|60914873|0.78700000|2005.17000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.657979|60914874|0.78700000|216.14000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.657979|60914875|0.78710000|33.23000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:36|0.212668|60914876|0.78670000|82.30000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:36|0.527594|60914877|0.78690000|7.52000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:36|0.670726|60914878|0.78680000|248.11000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:36|0.720662|60914879|0.78670000|1551.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:37|0.168336|60914880|0.78640000|13.98000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:37|0.168336|60914881|0.78630000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:37|0.168336|60914882|0.78630000|31.02000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:38|0.367593|60914883|0.78620000|33.16000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:38|0.379192|60914884|0.78640000|121.72000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.543867|60914885|0.78640000|206.79000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.543867|60914886|0.78650000|32.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.543867|60914887|0.78650000|394.31000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:40|0.358496|60914888|0.78650000|122.45000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:40|0.701548|60914889|0.78650000|12.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.42853|60914890|0.78610000|13.99000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.42853|60914891|0.78600000|144.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.42853|60914892|0.78600000|409.43000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.42853|60914893|0.78590000|1886.28000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.42853|60914894|0.78590000|14.18000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.440683|60914895|0.78590000|35.82000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.440683|60914896|0.78590000|1573.20000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.444478|60914897|0.78570000|25.75000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.449068|60914898|0.78580000|524.18000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.449068|60914899|0.78570000|610.63000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.449068|60914900|0.78570000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.449068|60914901|0.78570000|1850.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.449068|60914902|0.78570000|1000.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.470028|60914903|0.78550000|813.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.482489|60914904|0.78550000|1057.51000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.482489|60914905|0.78550000|10.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.482489|60914906|0.78550000|216.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.496096|60914907|0.78540000|25.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.496096|60914908|0.78540000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.529702|60914909|0.78560000|216.53000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.529702|60914910|0.78560000|307.22000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.53223|60914911|0.78560000|717.95000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.771349|60914912|0.78520000|28.83000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.78286|60914913|0.78510000|38.52000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.78286|60914914|0.78510000|9.68000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.78286|60914915|0.78510000|3.81000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.841073|60914916|0.78530000|4000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.841073|60914917|0.78530000|8553.41000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.856502|60914918|0.78530000|1446.59000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.883848|60914919|0.78540000|1245.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.883848|60914920|0.78530000|3254.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.894634|60914921|0.78550000|10000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.06982|60914922|0.78560000|1245.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.528389|60914923|0.78530000|1245.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.528389|60914924|0.78530000|23.24000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.528389|60914925|0.78510000|1873.66000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:43|0.369898|60914926|0.78590000|47.64000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:43|0.844962|60914927|0.78560000|235.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:44|0.238158|60914928|0.78530000|400.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:44|0.238158|60914929|0.78530000|3848.58000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:44|0.254523|60914930|0.78530000|3783.30000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:44|0.254973|60914931|0.78530000|0.06000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:45|0.313575|60914932|0.78520000|1199.99000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:45|0.39177|60914933|0.78520000|0.01000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:45|0.39177|60914934|0.78520000|63.41000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:45|0.584541|60914935|0.78540000|121.72000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:45|0.634825|60914936|0.78550000|60.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.23342|60914937|0.78550000|379.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.302588|60914938|0.78520000|214.38000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.761413|60914939|0.78520000|4285.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.765807|60914940|0.78520000|0.02000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.765807|60914941|0.78520000|101.28000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.801888|60914942|0.78520000|101.30000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.840066|60914943|0.78530000|26.44000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.840066|60914944|0.78540000|3.42000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.974817|60914945|0.78530000|2.83000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.982137|60914946|0.78510000|114.10000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.57714|60914947|0.78530000|266.40000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.577531|60914948|0.78530000|0.08000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.718303|60914949|0.78570000|207.77000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.718303|60914950|0.78580000|148.80000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:48|0.160557|60914951|0.78560000|23.43000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:48|0.573544|60914952|0.78560000|245.80000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:48|0.944793|60914953|0.78560000|0.08000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:48|0.944793|60914954|0.78570000|171.16000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:48|0.944793|60914955|0.78570000|202.68000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:49|0.109927|60914956|0.78570000|66.55000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:49|0.109927|60914957|0.78570000|166.89000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:49|0.194102|60914958|0.78600000|5.02000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:49|0.447897|60914959|0.78600000|44.98000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:49|0.447897|60914960|0.78600000|4.92000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:49|0.484357|60914961|0.78600000|0.08000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.24218|60914962|0.78640000|10.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.24218|60914963|0.78650000|25.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.24218|60914964|0.78650000|5.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.24218|60914965|0.78650000|380.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.270971|60914966|0.78640000|20.47000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.283747|60914967|0.78660000|269.31000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.178779|60914968|0.78650000|46.80000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.19114|60914969|0.78680000|37.89000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.698759|60914970|0.78680000|135.53000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.978287|60914971|0.78660000|50.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.990429|60914972|0.78680000|122.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:52|0.58736|60914973|0.78680000|249.37000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:52|0.719836|60914974|0.78670000|11.12000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.516112|60914975|0.78640000|269.40000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.520536|60914976|0.78640000|94.43000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.862747|60914977|0.78630000|118.03000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.466035|60914978|0.78700000|234.21000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:55|0.060691|60914979|0.78660000|485.37000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:55|0.203592|60914980|0.78700000|635.69000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:55|0.203592|60914981|0.78700000|136.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:55|0.203592|60914982|0.78700000|228.31000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:55|0.313162|60914983|0.78710000|249.24000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:55|0.632968|60914984|0.78670000|1.01000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.079857|60914985|0.78660000|579.39000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.079857|60914986|0.78650000|51.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.548295|60914987|0.78670000|1271.14000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.679558|60914988|0.78640000|100.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.683952|60914989|0.78620000|400.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.766346|60914990|0.78650000|17.09000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:57|0.009513|60914991|0.78610000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:57|0.135846|60914992|0.78600000|225.67000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:58|0.082113|60914993|0.78630000|122.73000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:58|0.288409|60914994|0.78630000|6.33000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.902748|60914995|0.78620000|125.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:00|0.08488|60914996|0.78590000|50.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:00|0.08488|60914997|0.78580000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:00|0.08488|60914998|0.78580000|25.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:00|0.08488|60914999|0.78580000|736.17000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:00|0.08488|60915000|0.78580000|400.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:00|0.08488|60915001|0.78570000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:00|0.08488|60915002|0.78570000|1475.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.137793|60915003|0.78560000|28.38000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.340334|60915004|0.78560000|1551.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.342538|60915005|0.78560000|0.02000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.360632|60915006|0.78550000|10.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.360632|60915007|0.78550000|30.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.360632|60915008|0.78550000|100.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.551835|60915009|0.78540000|301.72000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.551835|60915010|0.78550000|318.61000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.551835|60915011|0.78550000|701.48000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.551835|60915012|0.78550000|2796.20000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.551835|60915013|0.78550000|1175.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.551835|60915014|0.78550000|10000.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.551835|60915015|0.78550000|345.37000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:02|0.047766|60915016|0.78550000|125.28000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:29|0.196514|60915249|0.78390000|125.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:29|0.235451|60915250|0.78400000|590.02000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:29|0.244231|60915251|0.78390000|600.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:29|0.283194|60915252|0.78380000|192.09000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:29|0.365782|60915253|0.78400000|300.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.23501|60915254|0.78380000|7.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915255|0.78380000|0.01000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915256|0.78370000|45.28000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915257|0.78370000|38.64000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915258|0.78370000|936.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915259|0.78360000|600.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915260|0.78360000|21.83000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915261|0.78360000|125.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915262|0.78360000|443.51000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915263|0.78350000|37.31000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915264|0.78350000|6.47000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915265|0.78350000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.241887|60915266|0.78350000|541.60000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.669642|60915267|0.78420000|100.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:30|0.855981|60915268|0.78430000|121.86000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:31|0.264659|60915269|0.78410000|190.46000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:31|0.264659|60915270|0.78410000|166.17000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:31|0.3709|60915271|0.78380000|325.45000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:31|0.650454|60915272|0.78450000|95.36000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:31|0.874372|60915273|0.78410000|216.24000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:31|0.947487|60915274|0.78430000|26.62000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:32|0.04634|60915275|0.78440000|2.01000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:32|0.276835|60915276|0.78430000|181.87000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:32|0.276835|60915277|0.78440000|192.04000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:32|0.276835|60915278|0.78440000|0.01000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:32|0.396317|60915279|0.78440000|103.54000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:32|0.560129|60915280|0.78450000|60.83000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:32|0.639443|60915281|0.78420000|494.37000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:33|0.320274|60915282|0.78410000|100.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.073767|60915283|0.78420000|126.67000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.092787|60915284|0.78420000|45.16000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.092787|60915285|0.78420000|204.40000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.298969|60915286|0.78390000|187.12000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.298969|60915287|0.78380000|1588.15000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.298969|60915288|0.78370000|860.01000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.298969|60915289|0.78360000|253.85000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.298969|60915290|0.78360000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.298969|60915291|0.78350000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.298969|60915292|0.78350000|596.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.806838|60915293|0.78420000|2.26000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:34|0.832338|60915294|0.78420000|365.58000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.219419|60915295|0.78360000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.219419|60915296|0.78360000|400.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.219419|60915297|0.78360000|3647.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.657709|60915298|0.78350000|1590.29000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.657709|60915299|0.78350000|22.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.657709|60915300|0.78350000|1886.81000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.66189|60915301|0.78350000|5763.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.936709|60915302|0.78350000|0.03000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.936709|60915303|0.78340000|250.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.936709|60915304|0.78340000|49.97000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:35|0.953691|60915305|0.78340000|0.03000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:36|0.141589|60915306|0.78360000|50.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:36|0.368713|60915307|0.78330000|7.66000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:36|0.368713|60915308|0.78330000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:36|0.368713|60915309|0.78330000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:36|0.368713|60915310|0.78320000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:36|0.368713|60915311|0.78310000|11.74000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:36|0.368713|60915312|0.78310000|20.89000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:36|0.71652|60915313|0.78360000|1276.17000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:36|0.991708|60915314|0.78360000|5.08000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.422512|60915315|0.78360000|247.32000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.43855|60915316|0.78360000|633.64000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.562991|60915317|0.78350000|50.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.829647|60915318|0.78310000|43.18000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.829647|60915319|0.78310000|86.49000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.829647|60915320|0.78310000|0.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.829647|60915321|0.78310000|12.65000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.829647|60915322|0.78310000|24.38000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.903977|60915323|0.78330000|105.70000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.924803|60915324|0.78330000|500.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.932517|60915325|0.78330000|3394.30000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.932517|60915326|0.78340000|2803.78000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.932517|60915327|0.78340000|685.21000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:37|0.969351|60915328|0.78310000|0.03000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.028348|60915329|0.78300000|124.83000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.028348|60915330|0.78300000|25.29000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.028348|60915331|0.78300000|4.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.028348|60915332|0.78300000|1045.88000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.147949|60915333|0.78290000|64.17000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.147949|60915334|0.78290000|36.39000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.147949|60915335|0.78290000|3.17000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.209353|60915336|0.78290000|199.30000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.272537|60915337|0.78290000|123.60000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.32079|60915338|0.78310000|50.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.95693|60915339|0.78300000|230.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.95693|60915340|0.78300000|4000.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.982029|60915341|0.78300000|2805.56000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.982029|60915342|0.78310000|4000.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:38|0.982029|60915343|0.78310000|7194.44000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:39|0.041952|60915344|0.78320000|800.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:39|0.098843|60915345|0.78330000|1175.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:39|0.117719|60915346|0.78350000|1175.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:39|0.117719|60915347|0.78360000|739.21000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:39|0.15625|60915348|0.78360000|217.09000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:39|0.385554|60915349|0.78350000|1014.65000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:39|0.814063|60915350|0.78360000|1175.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:40|0.181982|60915351|0.78340000|1175.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:40|0.181982|60915352|0.78340000|261.57000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:40|0.181982|60915353|0.78330000|1586.23000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:40|0.181982|60915354|0.78330000|2177.71000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:40|0.510854|60915355|0.78340000|223.72000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:40|0.904797|60915356|0.78370000|29.81000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:41|0.589456|60915357|0.78330000|291.76000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:41|0.589456|60915358|0.78320000|9344.84000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:41|0.644346|60915359|0.78340000|284.36000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:41|0.644346|60915360|0.78350000|964.79000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:41|0.905235|60915361|0.78350000|235.21000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:41|0.905235|60915362|0.78360000|76.83000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:42|0.524874|60915363|0.78360000|123.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.282399|60915364|0.78320000|82.05000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.298282|60915365|0.78310000|1588.72000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.298282|60915366|0.78310000|14.04000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.298282|60915367|0.78310000|249.77000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.298387|60915368|0.78280000|250.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.298387|60915369|0.78280000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.298387|60915370|0.78270000|13.01000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.298387|60915371|0.78270000|938.27000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.456489|60915372|0.78310000|446.74000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:43|0.879087|60915373|0.78330000|10000.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:44|0.393382|60915374|0.78340000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:44|0.732264|60915375|0.78340000|62.63000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:44|0.803928|60915376|0.78310000|144.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:44|0.803928|60915377|0.78300000|368.14000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:44|0.803928|60915378|0.78290000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:44|0.803928|60915379|0.78290000|2803.97000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:44|0.803928|60915380|0.78280000|1901.27000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:45|0.012248|60915381|0.78320000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:45|0.995609|60915382|0.78290000|23.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:46|0.094354|60915383|0.78310000|619.70000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:46|0.9353|60915384|0.78270000|217.06000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:46|0.9353|60915385|0.78260000|33.06000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:46|0.9353|60915386|0.78260000|315.49000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:46|0.961888|60915387|0.78290000|180.24000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:47|0.2029|60915388|0.78300000|248.76000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:47|0.2029|60915389|0.78310000|638.06000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:47|0.2029|60915390|0.78310000|361.80000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:47|0.634254|60915391|0.78290000|299.43000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:47|0.938407|60915392|0.78290000|11.45000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:47|0.964011|60915393|0.78270000|14.05000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:47|0.990497|60915394|0.78260000|1270.89000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.708335|60915395|0.78270000|63.69000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915396|0.78250000|38.32000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915397|0.78250000|9.99000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915398|0.78250000|222.52000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915399|0.78250000|32.43000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915400|0.78250000|300.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915401|0.78250000|125.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915402|0.78250000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915403|0.78250000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915404|0.78250000|0.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.729589|60915405|0.78240000|150.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.775277|60915406|0.78240000|2849.50000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:48|0.838632|60915407|0.78270000|50.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.176101|60915408|0.78240000|381.05000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.208804|60915409|0.78230000|50.62000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.208804|60915410|0.78230000|125.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.208804|60915411|0.78230000|1582.98000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.233614|60915412|0.78230000|0.03000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.233614|60915413|0.78230000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.254006|60915414|0.78220000|21.81000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.254006|60915415|0.78220000|39.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.254006|60915416|0.78220000|865.86000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.254006|60915417|0.78220000|550.31000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.254006|60915418|0.78220000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.276184|60915419|0.78240000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.276184|60915420|0.78220000|217.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.310848|60915421|0.78210000|13.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.310848|60915422|0.78210000|39.09000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.310848|60915423|0.78210000|40.89000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.310848|60915424|0.78210000|39.11000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.310848|60915425|0.78210000|23.33000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.321986|60915426|0.78200000|106.97000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.321986|60915427|0.78200000|127.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.321986|60915428|0.78200000|4.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.321986|60915429|0.78200000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.321986|60915430|0.78200000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.321986|60915431|0.78200000|639.39000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.321986|60915432|0.78200000|1908.86000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.346085|60915433|0.78190000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.346085|60915434|0.78190000|8158.94000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.354583|60915435|0.78190000|510.24000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.354929|60915436|0.78190000|574.82000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.354929|60915437|0.78190000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.354929|60915438|0.78190000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.354929|60915439|0.78190000|2650.74000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.354929|60915440|0.78180000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.354929|60915441|0.78180000|1430.39000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.37821|60915442|0.78190000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.37821|60915443|0.78200000|10450.22000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.37821|60915444|0.78200000|480.92000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.427894|60915445|0.78190000|221.87000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.428222|60915446|0.78190000|412.03000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.458882|60915447|0.78210000|12.79000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.499088|60915448|0.78170000|63.91000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.866091|60915449|0.78170000|339.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.866091|60915450|0.78160000|63.94000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.866091|60915451|0.78160000|1.14000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.866091|60915452|0.78160000|69.51000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.866091|60915453|0.78160000|34.98000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:49|0.866091|60915454|0.78160000|542.94000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.264109|60915455|0.78160000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.264109|60915456|0.78150000|36.55000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.264109|60915457|0.78150000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.264109|60915458|0.78150000|1204.43000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.264109|60915459|0.78150000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.264109|60915460|0.78150000|2809.15000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.264109|60915461|0.78140000|64.48000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.264109|60915462|0.78140000|894.41000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.370067|60915463|0.78180000|201.77000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.370067|60915464|0.78190000|193.35000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.370067|60915465|0.78190000|303.42000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.736342|60915466|0.78190000|1112.10000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.736342|60915467|0.78200000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:50|0.736342|60915468|0.78200000|187.90000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.201639|60915469|0.78200000|217.52000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.328283|60915470|0.78210000|1580.41000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.336878|60915471|0.78210000|1349.11000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.354797|60915472|0.78210000|150.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.3787|60915473|0.78210000|5750.99000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.444887|60915474|0.78170000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.444887|60915475|0.78160000|540.88000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.444887|60915476|0.78160000|6932.02000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.578581|60915477|0.78190000|247.51000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:51|0.80948|60915478|0.78160000|425.53000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:52|0.1261|60915479|0.78220000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:52|0.147231|60915480|0.78250000|472.21000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:52|0.624143|60915481|0.78270000|24.76000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:52|0.700089|60915482|0.78270000|312.55000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:52|0.727277|60915483|0.78230000|278.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:53|0.271317|60915484|0.78270000|29.56000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:53|0.572158|60915485|0.78280000|10.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:53|0.572158|60915486|0.78280000|176.70000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:53|0.624896|60915487|0.78260000|240.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:53|0.629122|60915488|0.78260000|0.06000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:53|0.629122|60915489|0.78250000|1199.94000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:53|0.636027|60915490|0.78250000|0.06000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:53|0.659245|60915491|0.78240000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:53|0.87537|60915492|0.78220000|76.27000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.163188|60915493|0.78250000|162.64000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.163188|60915494|0.78260000|302.13000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.163188|60915495|0.78260000|124.13000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.45815|60915496|0.78230000|219.79000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.517661|60915497|0.78230000|95.06000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.529449|60915498|0.78230000|6763.87000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.766519|60915499|0.78250000|175.56000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.766519|60915500|0.78250000|12.14000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.766519|60915501|0.78260000|5940.61000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:54|0.783205|60915502|0.78260000|302.13000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:55|0.104458|60915503|0.78230000|165.83000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:55|0.104458|60915504|0.78230000|6.21000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:55|0.213205|60915505|0.78250000|122.12000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:55|0.268423|60915506|0.78250000|1.92000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:55|0.558266|60915507|0.78220000|20.07000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:55|0.565175|60915508|0.78220000|1487.76000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:55|0.660896|60915509|0.78220000|49.85000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:55|0.771043|60915510|0.78230000|76.68000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.018417|60915511|0.78220000|75.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.177941|60915512|0.78210000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.284124|60915513|0.78230000|500.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.396821|60915514|0.78240000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.46556|60915515|0.78250000|122.12000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.500837|60915516|0.78290000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.500837|60915517|0.78300000|140.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.879028|60915518|0.78220000|1583.53000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.879028|60915519|0.78220000|14.06000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.879028|60915520|0.78180000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.879028|60915521|0.78180000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:56|0.879028|60915522|0.78170000|269.19000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:57|0.046806|60915523|0.78230000|145.84000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:57|0.203736|60915524|0.78200000|268.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:57|0.692594|60915525|0.78180000|50.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:57|0.808308|60915526|0.78180000|25.59000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:58|0.135101|60915527|0.78160000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:58|0.135101|60915528|0.78160000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:58|0.454509|60915529|0.78140000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:58|0.454509|60915530|0.78140000|19.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:58|0.487836|60915531|0.78160000|23.32000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:58|0.687887|60915532|0.78140000|8.24000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:58|0.687887|60915533|0.78140000|760.71000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:58|0.893204|60915534|0.78150000|23.33000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:59|0.037397|60915535|0.78140000|31.50000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:28:59|0.531952|60915536|0.78160000|23.16000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:00|0.356382|60915537|0.78160000|1399.33000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.03522|60915538|0.78130000|41.57000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.03522|60915539|0.78130000|38.71000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.03522|60915540|0.78130000|1356.15000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.050182|60915541|0.78120000|55.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.050182|60915542|0.78120000|4.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.050182|60915543|0.78120000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.050182|60915544|0.78120000|14.07000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915545|0.78100000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915546|0.78100000|35.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915547|0.78100000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915548|0.78100000|110.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915549|0.78100000|400.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915550|0.78100000|600.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915551|0.78100000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915552|0.78100000|629.77000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915553|0.78100000|623.23000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915554|0.78100000|4.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.061838|60915555|0.78100000|127.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.076134|60915556|0.78090000|86.73000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.076134|60915557|0.78090000|125.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.076134|60915558|0.78090000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.076134|60915559|0.78080000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.076134|60915560|0.78070000|38.39000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.076134|60915561|0.78070000|43.38000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.076134|60915562|0.78070000|77.04000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.076134|60915563|0.78070000|2125.46000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.084608|60915564|0.78090000|14.08000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.084608|60915565|0.78090000|247.62000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.088304|60915566|0.78090000|261.73000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.092308|60915567|0.78090000|1071.89000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.101962|60915568|0.78090000|31.50000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.157024|60915569|0.78090000|446.55000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.260936|60915570|0.78100000|8061.22000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.460535|60915571|0.78120000|6.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.493578|60915572|0.78120000|177.91000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.493578|60915573|0.78130000|177.84000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.493578|60915574|0.78130000|534.79000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.61905|60915575|0.78090000|5.71000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:01|0.848383|60915576|0.78130000|0.71000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:02|0.169521|60915577|0.78090000|375.87000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:02|0.659474|60915578|0.78120000|1.98000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:03|0.048311|60915579|0.78100000|198.92000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:03|0.096342|60915580|0.78100000|170.77000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:03|0.461051|60915581|0.78130000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:03|0.508466|60915582|0.78140000|11.45000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:03|0.9022|60915583|0.78140000|31.85000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:05|0.182079|60915584|0.78140000|6.70000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:05|0.182079|60915585|0.78140000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:05|0.61406|60915586|0.78170000|31.99000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:06|0.241526|60915587|0.78170000|36.77000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:06|0.363723|60915588|0.78190000|191.27000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:06|0.456003|60915589|0.78190000|2.07000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:07|0.213312|60915590|0.78160000|63.69000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:08|0.357792|60915591|0.78180000|11.45000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:08|0.677542|60915592|0.78180000|1070.60000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:08|0.78529|60915593|0.78190000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:08|0.78529|60915594|0.78190000|7.81000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:08|0.969745|60915595|0.78190000|42.19000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:08|0.969745|60915596|0.78210000|18.78000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:10|0.478654|60915597|0.78220000|123.33000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:10|0.631415|60915598|0.78210000|133.76000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:10|0.674259|60915599|0.78180000|144.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:10|0.674259|60915600|0.78170000|11.70000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:10|0.674259|60915601|0.78170000|320.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:10|0.674259|60915602|0.78160000|251.05000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:10|0.674259|60915603|0.78160000|10000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:10|0.674259|60915604|0.78150000|1389.21000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:10|0.674259|60915605|0.78150000|1557.87000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.289628|60915606|0.78190000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.289628|60915607|0.78180000|365.62000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.289628|60915608|0.78170000|344.41000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.289628|60915609|0.78170000|351.99000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.289628|60915610|0.78170000|264.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.289628|60915611|0.78160000|32.28000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.322574|60915612|0.78200000|195.38000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.322574|60915613|0.78210000|558.76000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.353519|60915614|0.78230000|25.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.353519|60915615|0.78230000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.353519|60915616|0.78230000|2937.80000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.45114|60915617|0.78240000|400.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.512324|60915618|0.78250000|10.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.512324|60915619|0.78250000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:11|0.751451|60915620|0.78290000|10000.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.29457|60915621|0.78260000|144.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.302678|60915622|0.78290000|326.66000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.302678|60915623|0.78300000|308.77000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.311247|60915624|0.78260000|23.96000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.378816|60915625|0.78290000|164.35000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.378816|60915626|0.78310000|2343.61000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.534792|60915627|0.78280000|340.97000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.86303|60915628|0.78260000|217.08000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.86303|60915629|0.78250000|400.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.86303|60915630|0.78240000|545.04000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.86303|60915631|0.78230000|1183.31000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:12|0.86303|60915632|0.78220000|5634.36000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:13|0.181793|60915633|0.78240000|1465.83000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:13|0.273735|60915634|0.78250000|122.27000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:13|0.510137|60915635|0.78260000|400.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:13|0.510302|60915636|0.78270000|400.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:13|0.510509|60915637|0.78270000|775.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:13|0.510509|60915638|0.78270000|537.75000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:13|0.531485|60915639|0.78280000|566.74000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:13|0.566658|60915640|0.78300000|50.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:13|0.854073|60915641|0.78310000|35.65000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:14|0.238895|60915642|0.78280000|63.56000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:14|0.474182|60915643|0.78300000|85.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:14|0.571676|60915644|0.78300000|1115.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.043554|60915645|0.78310000|1164.35000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.059678|60915646|0.78320000|12.70000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.123654|60915647|0.78320000|112.30000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.123654|60915648|0.78320000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.141096|60915649|0.78330000|125.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.141096|60915650|0.78330000|10.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.684256|60915651|0.78310000|28.82000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.930966|60915652|0.78280000|144.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.937352|60915653|0.78270000|1031.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:15|0.972759|60915654|0.78280000|1253.91000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:16|0.194788|60915655|0.78260000|14.05000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:16|0.342191|60915656|0.78290000|12.70000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:16|0.863928|60915657|0.78290000|123.58000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:16|0.863928|60915658|0.78290000|51.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:16|0.863928|60915659|0.78290000|160.55000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:17|0.192697|60915660|0.78230000|400.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:17|0.192697|60915661|0.78230000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:17|0.192697|60915662|0.78220000|96.82000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:17|0.192697|60915663|0.78220000|1575.54000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:17|0.192697|60915664|0.78220000|8889.46000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:17|0.489506|60915665|0.78210000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:17|0.559717|60915666|0.78190000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:17|0.559717|60915667|0.78190000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.407482|60915668|0.78200000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.407482|60915669|0.78200000|400.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.430988|60915670|0.78210000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.440014|60915671|0.78190000|433.63000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.475517|60915672|0.78210000|5000.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.609209|60915673|0.78220000|165.63000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.713757|60915674|0.78230000|484.97000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.877958|60915675|0.78210000|509.49000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.877958|60915676|0.78200000|1551.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.877958|60915677|0.78200000|3551.01000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:18|0.980338|60915678|0.78240000|229.09000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:19|0.131547|60915679|0.78220000|1551.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:20|0.061643|60915680|0.78210000|88.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:20|0.061643|60915681|0.78220000|225.54000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:20|0.095751|60915682|0.78220000|636.04000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:20|0.358089|60915683|0.78210000|505.58000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:20|0.4591|60915684|0.78220000|127.42000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:20|0.4591|60915685|0.78220000|123.35000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:20|0.827494|60915686|0.78210000|4.48000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:20|0.913496|60915687|0.78210000|253.22000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:21|0.003839|60915688|0.78200000|144.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:21|0.195422|60915689|0.78170000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:21|0.294231|60915690|0.78190000|474.62000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:21|0.294231|60915691|0.78190000|85.44000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:21|0.294231|60915692|0.78200000|1507.28000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:21|0.294231|60915693|0.78200000|271.36000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:21|0.294231|60915694|0.78200000|168.12000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:22|0.834561|60915695|0.78230000|516.84000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:23|0.922492|60915696|0.78230000|35.28000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:24|0.040217|60915697|0.78200000|154.33000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:24|0.110171|60915698|0.78230000|500.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:24|0.24903|60915699|0.78230000|627.05000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:24|0.342858|60915700|0.78200000|45.09000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:24|0.424256|60915701|0.78210000|13.77000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:24|0.644709|60915702|0.78160000|213.91000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:24|0.823856|60915703|0.78150000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:24|0.98051|60915704|0.78140000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915705|0.78120000|125.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915706|0.78110000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915707|0.78110000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915708|0.78110000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915709|0.78090000|28.66000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915710|0.78070000|400.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915711|0.78060000|261.56000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915712|0.78060000|150.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915713|0.78060000|125.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915714|0.78050000|38.43000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915715|0.78050000|7.76000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.172358|60915716|0.78050000|324.59000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.914184|60915717|0.78130000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.914184|60915718|0.78110000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:25|0.914184|60915719|0.78110000|400.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:26|0.22537|60915720|0.78100000|45.45000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:26|0.614583|60915721|0.78090000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:27|0.0666|60915722|0.78120000|50.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:27|0.449082|60915723|0.78110000|234.48000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:27|0.449082|60915724|0.78120000|395.52000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:27|0.476977|60915725|0.78090000|1545.71000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:27|0.956716|60915726|0.78100000|313.35000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.126332|60915727|0.78070000|235.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.221925|60915728|0.78070000|11.34000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.285275|60915729|0.78060000|14.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.316514|60915730|0.78060000|0.08000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.316514|60915731|0.78050000|210.41000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.316514|60915732|0.78050000|325.37000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.336258|60915733|0.78050000|312.06000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.336258|60915734|0.78050000|14.08000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.336258|60915735|0.78050000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.343883|60915736|0.78030000|38.08000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.343883|60915737|0.78030000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.343883|60915738|0.78030000|120.02000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:28|0.495914|60915739|0.78030000|1749.56000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.041247|60915740|0.78050000|0.53000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.044541|60915741|0.78020000|66.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.044541|60915742|0.78020000|1.29000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.064082|60915743|0.78020000|392.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.113659|60915744|0.78030000|57.10000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.128249|60915745|0.78030000|175.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.257971|60915746|0.78010000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.257971|60915747|0.78010000|78.53000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.486111|60915748|0.78020000|122.19000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.758613|60915749|0.78010000|354.19000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.758613|60915750|0.78010000|95.16000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.758613|60915751|0.78010000|2922.70000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.758613|60915752|0.78010000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.758613|60915753|0.78010000|23789.84000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.758625|60915754|0.78010000|1720.34000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915755|0.78000000|200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915756|0.78000000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915757|0.78000000|500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915758|0.78000000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915759|0.78000000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915760|0.78000000|500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915761|0.78000000|150.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915762|0.78000000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915763|0.78000000|32.05000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915764|0.78000000|912.68000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915765|0.78000000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915766|0.78000000|7.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915767|0.78000000|301.67000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915768|0.78000000|634.91000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915769|0.78000000|2063.42000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915770|0.78000000|1831.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915771|0.78000000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915772|0.78000000|37.54000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915773|0.78000000|1103.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915774|0.78000000|500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915775|0.78000000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915776|0.78000000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915777|0.78000000|319.52000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915778|0.78000000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915779|0.78000000|1.30000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915780|0.78000000|300.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915781|0.78000000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915782|0.78000000|1.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915783|0.78000000|12232.78000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915784|0.78000000|1.26000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915785|0.78000000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915786|0.78000000|640.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915787|0.78000000|400.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915788|0.78000000|500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915789|0.78000000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915790|0.78000000|10.65000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915791|0.78000000|974.83000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.786306|60915792|0.78000000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915793|0.78000000|225.17000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915794|0.78000000|1.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915795|0.78000000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915796|0.78000000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915797|0.78000000|256.79000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915798|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915799|0.78000000|12.80000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915800|0.78000000|250.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915801|0.78000000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915802|0.78000000|2000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915803|0.78000000|21.29000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915804|0.78000000|15.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915805|0.78000000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915806|0.78000000|54.75000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915807|0.78000000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915808|0.78000000|26.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915809|0.78000000|27.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915810|0.78000000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915811|0.78000000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915812|0.78000000|638.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915813|0.78000000|2.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915814|0.78000000|26.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915815|0.78000000|300.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915816|0.78000000|2500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915817|0.78000000|5.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915818|0.78000000|200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915819|0.78000000|650.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915820|0.78000000|382.70000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915821|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915822|0.78000000|64.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.789931|60915823|0.78000000|1058.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915824|0.78000000|536.49000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915825|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915826|0.78000000|70.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915827|0.78000000|343.28000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915828|0.78000000|1500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915829|0.78000000|2.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915830|0.78000000|20.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915831|0.78000000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915832|0.78000000|128.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915833|0.78000000|300.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915834|0.78000000|300.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915835|0.78000000|127.57000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915836|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915837|0.78000000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915838|0.78000000|236.05000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915839|0.78000000|5200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915840|0.78000000|2000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915841|0.78000000|194.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915842|0.78000000|4500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915843|0.78000000|26.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915844|0.78000000|68.17000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915845|0.78000000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804381|60915846|0.78000000|15506.32000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804408|60915847|0.78000000|2376.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915848|0.78000000|2117.68000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915849|0.78000000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915850|0.78000000|1275.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915851|0.78000000|128.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915852|0.78000000|961.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915853|0.78000000|127.57000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915854|0.78000000|31.89000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915855|0.78000000|9.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915856|0.78000000|9.75000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915857|0.78000000|200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915858|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.804496|60915859|0.78000000|1519.41000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.813043|60915860|0.78000000|4900.22000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.813043|60915861|0.78000000|63.78000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.813043|60915862|0.78000000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.813043|60915863|0.78000000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.813043|60915864|0.78000000|65.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.813043|60915865|0.78000000|250.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.813043|60915866|0.78000000|30.35000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.813043|60915867|0.78000000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.813043|60915868|0.78000000|477.55000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915869|0.78000000|798.12000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915870|0.78000000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915871|0.78000000|18.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915872|0.78000000|4.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915873|0.78000000|625.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915874|0.78000000|2.18000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915875|0.78000000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915876|0.78000000|1275.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915877|0.78000000|98.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915878|0.78000000|42.34000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915879|0.78000000|95.67000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915880|0.78000000|20.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915881|0.78000000|250.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.81386|60915882|0.78000000|196.69000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.819553|60915883|0.78000000|401.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.819856|60915884|0.78000000|501.11000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.822027|60915885|0.78000000|181.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.822027|60915886|0.78000000|300.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.822027|60915887|0.78000000|318.92000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.822027|60915888|0.78000000|728.37000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915889|0.78000000|271.63000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915890|0.78000000|128.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915891|0.78000000|500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915892|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915893|0.78000000|750.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915894|0.78000000|31.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915895|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915896|0.78000000|40.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915897|0.78000000|12.76000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915898|0.78000000|3279.39000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915899|0.78000000|250.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915900|0.78000000|15.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915901|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915902|0.78000000|200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915903|0.78000000|35.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915904|0.78000000|128.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915905|0.78000000|20.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915906|0.78000000|28.89000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915907|0.78000000|126.89000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915908|0.78000000|500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915909|0.78000000|95.73000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915910|0.78000000|200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915911|0.78000000|1.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915912|0.78000000|4.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.845295|60915913|0.78000000|149.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915914|0.78000000|200.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915915|0.78000000|2.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915916|0.78000000|500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915917|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915918|0.78000000|77.17000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915919|0.78000000|500.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915920|0.78000000|738.60000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915921|0.78000000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915922|0.78000000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915923|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915924|0.78000000|643.62000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915925|0.78000000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915926|0.78000000|200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915927|0.78000000|40.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915928|0.78000000|18.76000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.858401|60915929|0.78000000|1199.35000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.887516|60915930|0.78010000|1200.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.887516|60915931|0.78010000|218.05000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.887516|60915932|0.78010000|3260.75000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.954971|60915933|0.78000000|56.55000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.959844|60915934|0.78000000|44.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.959844|60915935|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.959844|60915936|0.78000000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.959844|60915937|0.78000000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.959844|60915938|0.78000000|196.75000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.962967|60915939|0.78000000|697.03000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.963993|60915940|0.78000000|677.58000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.963993|60915941|0.78000000|15.13000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.963993|60915942|0.78000000|0.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.963993|60915943|0.78000000|3671.02000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.963993|60915944|0.77990000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.963993|60915945|0.77990000|398.17000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915946|0.77990000|1.83000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915947|0.77990000|1000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915948|0.77990000|9.74000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915949|0.77990000|64.36000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915950|0.77980000|45.51000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915951|0.77980000|38.83000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915952|0.77980000|2.99000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915953|0.77980000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915954|0.77980000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:29|0.969103|60915955|0.77970000|0.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.174035|60915956|0.77960000|37.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.174035|60915957|0.77960000|30.14000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.174035|60915958|0.77960000|2000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.174035|60915959|0.77960000|125.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.174035|60915960|0.77960000|7.56000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.179558|60915961|0.77960000|42.44000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.184289|60915962|0.77950000|13.67000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.184289|60915963|0.77950000|137.03000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.184289|60915964|0.77950000|9.75000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.184289|60915965|0.77950000|150.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.184289|60915966|0.77950000|511.95000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.193841|60915967|0.77960000|536.60000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.194307|60915968|0.77940000|20.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.194307|60915969|0.77940000|511.95000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.194307|60915970|0.77930000|2105.65000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.218493|60915971|0.77950000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.313982|60915972|0.77920000|11.80000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.405832|60915973|0.77910000|64.48000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.523722|60915974|0.77910000|64.40000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.539819|60915975|0.77910000|472.20000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.539819|60915976|0.77920000|2247.10000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.544295|60915977|0.77920000|313.19000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.572957|60915978|0.77910000|541.70000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.678267|60915979|0.77910000|2612.32000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.836181|60915980|0.77930000|6639.49000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.840092|60915981|0.77920000|1042.43000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.87547|60915982|0.77940000|3119.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.943422|60915983|0.77930000|289.57000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:30|0.987789|60915984|0.77940000|417.50000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.162872|60915985|0.77950000|500.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.165129|60915986|0.77920000|527.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.165129|60915987|0.77920000|472.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.169174|60915988|0.77920000|524.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.169804|60915989|0.77920000|527.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.178748|60915990|0.77930000|511.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.178748|60915991|0.77910000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.182981|60915992|0.77910000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.186752|60915993|0.77950000|500.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.19161|60915994|0.77900000|36.57000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.19161|60915995|0.77900000|100.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.19161|60915996|0.77900000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.19161|60915997|0.77900000|4.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.19161|60915998|0.77900000|10034.45000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.210959|60915999|0.77920000|360.58000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.224057|60916000|0.77920000|500.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.235277|60916001|0.77910000|1287.54000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.235277|60916002|0.77920000|3180.98000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.248461|60916003|0.77920000|632.90000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.259974|60916004|0.77920000|63.20000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.284066|60916005|0.77920000|22.90000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.326018|60916006|0.77920000|126.60000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.346955|60916007|0.77910000|3119.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.346955|60916008|0.77910000|301.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.429017|60916009|0.77880000|15.41000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.429017|60916010|0.77880000|2829.49000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.432045|60916011|0.77900000|151.80000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.445364|60916012|0.77880000|244.64000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.456047|60916013|0.77900000|174.62000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.456047|60916014|0.77900000|126.88000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.465055|60916015|0.77880000|19299.13000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.484163|60916016|0.77900000|349.50000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.50678|60916017|0.77900000|632.90000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.541269|60916018|0.77900000|100.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.584352|60916019|0.77890000|31.60000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.616309|60916020|0.77890000|632.90000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.75117|60916021|0.77900000|64.01000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.7713|60916022|0.77900000|278.21000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.7713|60916023|0.77900000|20.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.814294|60916024|0.77910000|1245.40000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.81923|60916025|0.77920000|2760.30000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.875349|60916026|0.77920000|300.90000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.875349|60916027|0.77910000|944.49000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:31|0.910219|60916028|0.77940000|269.30000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.050904|60916029|0.77950000|263.70000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.182396|60916030|0.77980000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.182396|60916031|0.77980000|70.90000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.185692|60916032|0.77970000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.200251|60916033|0.77970000|3069.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.200251|60916034|0.77950000|295.63000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.200341|60916035|0.77940000|7535.73000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.28791|60916036|0.77970000|545.88000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.293846|60916037|0.77950000|504.59000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.293846|60916038|0.77940000|83.27000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.302214|60916039|0.77920000|111.83000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.438948|60916040|0.77890000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.438948|60916041|0.77880000|114.56000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.443988|60916042|0.77920000|100.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.458191|60916043|0.77920000|246.88000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.458191|60916044|0.77930000|69.52000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.586294|60916045|0.77930000|153.19000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.586294|60916046|0.77930000|46.81000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.598285|60916047|0.77930000|100.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:32|0.810921|60916048|0.77950000|3119.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:33|0.438051|60916049|0.77950000|274.61000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:33|0.462206|60916050|0.77950000|771.14000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:33|0.470372|60916051|0.77950000|1576.92000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:33|0.668685|60916052|0.77950000|290.62000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:33|0.792427|60916053|0.77960000|362.40000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:33|0.847507|60916054|0.77970000|501.10000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:33|0.8656|60916055|0.77970000|698.90000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:34|0.022494|60916056|0.77950000|194.56000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:34|0.232902|60916057|0.77940000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:34|0.888022|60916058|0.77960000|483.71000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:34|0.888022|60916059|0.77970000|768.95000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916060|0.77930000|281.86000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916061|0.77920000|1600.42000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916062|0.77910000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916063|0.77900000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916064|0.77890000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916065|0.77890000|1058.66000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916066|0.77880000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916067|0.77880000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916068|0.77880000|15391.80000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916069|0.77870000|33.22000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916070|0.77870000|20.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916071|0.77870000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916072|0.77870000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916073|0.77860000|38.52000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916074|0.77860000|13.08000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916075|0.77860000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916076|0.77860000|3045.81000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916077|0.77850000|35.33000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916078|0.77850000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916079|0.77850000|61.70000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916080|0.77850000|5912.35000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916081|0.77840000|102.03000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916082|0.77840000|85.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916083|0.77840000|2840.55000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916084|0.77840000|2808.99000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916085|0.77830000|41.09000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916086|0.77830000|642.43000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916087|0.77830000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916088|0.77830000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916089|0.77830000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916090|0.77830000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916091|0.77830000|36.21000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916092|0.77830000|5083.09000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916093|0.77830000|3013.97000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.079861|60916094|0.77830000|163.11000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.104057|60916095|0.77910000|1200.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.186819|60916096|0.77900000|1600.70000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.396731|60916097|0.77900000|0.05000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.396731|60916098|0.77870000|509.95000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:35|0.592097|60916099|0.77900000|119.60000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:36|0.035489|60916100|0.77960000|400.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:36|0.035489|60916101|0.77960000|101.43000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:36|0.101323|60916102|0.77990000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:36|0.135199|60916103|0.77990000|21.45000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:36|0.308615|60916104|0.77940000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:36|0.588939|60916105|0.77970000|5.11000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.432996|60916106|0.77900000|218.09000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.432996|60916107|0.77900000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.432996|60916108|0.77890000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.432996|60916109|0.77890000|218.12000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.432996|60916110|0.77850000|1570.12000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.739508|60916111|0.77920000|513.91000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.739508|60916112|0.77920000|175.41000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.779855|60916113|0.77960000|149.21000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.791884|60916114|0.77930000|154.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.974653|60916115|0.77920000|21.45000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:37|0.990414|60916116|0.77950000|5.11000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:38|0.047412|60916117|0.77940000|62.68000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:38|0.103508|60916118|0.77940000|286.60000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:38|0.589624|60916119|0.77930000|29.98000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:39|0.079768|60916120|0.77890000|1450.82000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:39|0.088134|60916121|0.77890000|100.68000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:39|0.221996|60916122|0.77900000|35.64000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:39|0.276066|60916123|0.77900000|1.25000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:39|0.82653|60916124|0.77890000|510.98000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:39|0.862494|60916125|0.77860000|499.45000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:39|0.862494|60916126|0.77860000|502.53000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:40|0.305742|60916127|0.77870000|100.12000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:40|0.57559|60916128|0.77860000|50.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:40|0.629351|60916129|0.77850000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:40|0.629351|60916130|0.77850000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:40|0.870631|60916131|0.77830000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:40|0.870631|60916132|0.77830000|25.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:40|0.870631|60916133|0.77830000|525.39000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:40|0.948579|60916134|0.77870000|23.55000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:41|0.523116|60916135|0.77880000|25.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:41|0.610943|60916136|0.77880000|127.76000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.045011|60916137|0.77880000|218.40000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.057065|60916138|0.77860000|3119.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.057065|60916139|0.77860000|10000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.057065|60916140|0.77860000|513.59000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.161365|60916141|0.77880000|123.71000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.433211|60916142|0.77880000|108.82000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.433211|60916143|0.77890000|205.57000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.572205|60916144|0.77850000|202.25000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.572205|60916145|0.77850000|99.54000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.576347|60916146|0.77840000|644.25000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.58056|60916147|0.77830000|150.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:42|0.639739|60916148|0.77840000|1199.99000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:43|0.367737|60916149|0.77870000|328.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:43|0.367737|60916150|0.77880000|951.59000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:43|0.590689|60916151|0.77860000|136.58000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:43|0.840357|60916152|0.77860000|122.62000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:44|0.021804|60916153|0.77830000|1107.02000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:44|0.225975|60916154|0.77850000|12.86000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:44|0.242524|60916155|0.77860000|166.70000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:44|0.26085|60916156|0.77860000|213.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:44|0.272285|60916157|0.77860000|213.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:44|0.807921|60916158|0.77870000|120.03000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:45|0.24162|60916159|0.77860000|50.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:45|0.999132|60916160|0.77840000|1551.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:45|0.999132|60916161|0.77830000|494.42000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:45|0.999132|60916162|0.77820000|63.78000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:46|0.338259|60916163|0.77840000|673.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:47|0.012337|60916164|0.77860000|3119.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:47|0.10429|60916165|0.77850000|178.80000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:47|0.10429|60916166|0.77860000|463.38000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:47|0.439994|60916167|0.77860000|314.12000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.215546|60916168|0.77850000|195.34000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.215546|60916169|0.77850000|2432.91000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.276087|60916170|0.77840000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.97464|60916171|0.77850000|144.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.97464|60916172|0.77850000|6612.10000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.980857|60916173|0.77850000|3000.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.985227|60916174|0.77850000|387.90000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.991429|60916175|0.77860000|505.09000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.9917|60916176|0.77870000|269.31000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:48|0.9917|60916177|0.77880000|2402.69000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.001938|60916178|0.77880000|1060.17000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.001938|60916179|0.77900000|275.93000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.019152|60916180|0.77880000|1175.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.036854|60916181|0.77910000|1896.45000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.036854|60916182|0.77920000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.036854|60916183|0.77920000|23.57000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.48209|60916184|0.77900000|14.11000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.48209|60916185|0.77900000|35.89000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.669457|60916186|0.77930000|3119.20000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.669457|60916187|0.77930000|1175.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.718074|60916188|0.77940000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.718074|60916189|0.77940000|25.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:49|0.807729|60916190|0.77950000|3.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:50|0.506579|60916191|0.77960000|10.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:50|0.506579|60916192|0.77960000|218.20000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:50|0.506579|60916193|0.77960000|325.86000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:50|0.546051|60916194|0.77950000|4675.80000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:50|0.574718|60916195|0.77960000|665.92000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:50|0.785962|60916196|0.77970000|3119.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.317903|60916197|0.77980000|19.15000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.351228|60916198|0.77970000|3119.20000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.386567|60916199|0.77970000|37.07000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.398675|60916200|0.77970000|449.14000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.441475|60916201|0.77970000|393.65000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.445971|60916202|0.77970000|320.14000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916203|0.77950000|1175.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916204|0.77940000|390.13000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916205|0.77940000|183.88000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916206|0.77940000|502.05000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916207|0.77930000|1394.08000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916208|0.77930000|10000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916209|0.77930000|1605.34000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916210|0.77930000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916211|0.77920000|4000.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.598137|60916212|0.77920000|1799.52000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.639752|60916213|0.77950000|24.44000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.644405|60916214|0.77950000|498.18000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.692556|60916215|0.77940000|1175.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.692787|60916216|0.77950000|32.64000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.719986|60916217|0.77940000|301.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.725461|60916218|0.77950000|40.04000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:52|0.832419|60916219|0.77940000|131.90000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:53|0.586971|60916220|0.77900000|133.74000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:54|0.662955|60916221|0.77940000|1607.50000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:54|0.663106|60916222|0.77940000|0.01000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:54|0.755488|60916223|0.77940000|61.34000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:55|0.044822|60916224|0.77950000|35.65000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:55|0.256262|60916225|0.77950000|32.08000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:55|0.590378|60916226|0.77950000|231.70000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:56|0.321089|60916227|0.77940000|51.06000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:57|0.152678|60916228|0.77900000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:57|0.386685|60916229|0.77910000|30.03000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:57|0.466129|60916230|0.77910000|1169.97000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:57|0.466129|60916231|0.77910000|1510.76000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:57|0.532544|60916232|0.77920000|30.04000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:57|0.545096|60916233|0.77920000|47.96000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:58|0.362983|60916234|0.77890000|5.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:58|0.362983|60916235|0.77870000|10.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:58|0.362983|60916236|0.77870000|161.00000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:58|0.400045|60916237|0.77900000|160.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:59|0.82424|60916238|0.77940000|131.61000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:29:59|0.897056|60916239|0.77900000|644.66000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:30:00|0.00366|60916240|0.77900000|170.10000000|2
1645680602|2022-02-24 05:30:02|2022-02-24 05:30:00|0.536812|60916241|0.77940000|30.02000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:30:01|0.143458|60916242|0.77930000|96.20000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:30:01|0.743248|60916243|0.77930000|0.01000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:30:01|0.743248|60916244|0.77950000|192.48000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:30:02|0.410562|60916245|0.77970000|5.00000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:30:02|0.410562|60916246|0.77990000|6.50000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:30:02|0.636897|60916247|0.78000000|1.04000000|0
1645680602|2022-02-24 05:30:02|2022-02-24 05:30:02|0.636897|60916248|0.78000000|0.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:02|0.776553|60916249|0.77990000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:02|0.776553|60916250|0.77990000|271.05000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:02|0.776553|60916251|0.77980000|5044.56000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:02|0.842178|60916252|0.78000000|1198.46000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:02|0.842178|60916253|0.78010000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.14214|60916254|0.78020000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.14214|60916255|0.78020000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.169394|60916256|0.78030000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.169394|60916257|0.78030000|61.10000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.218735|60916258|0.78030000|0.08000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.238377|60916259|0.78030000|1514.82000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.245576|60916260|0.78030000|2013.79000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.25126|60916261|0.78050000|150.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.270227|60916262|0.78060000|125.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.270227|60916263|0.78060000|223.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.271411|60916264|0.78050000|348.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.287595|60916265|0.78060000|0.48000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.287595|60916266|0.78060000|304.91000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.287595|60916267|0.78070000|125.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.468096|60916268|0.78060000|85.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.707477|60916269|0.78040000|323.05000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.113189|60916270|0.78030000|1609.73000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.121834|60916271|0.78050000|23.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.295788|60916272|0.78050000|343.74000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.295788|60916273|0.78060000|38.71000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:05|0.149241|60916274|0.78000000|190.75000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:05|0.266259|60916275|0.78050000|12.74000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:05|0.460853|60916276|0.78020000|500.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:05|0.814736|60916277|0.78030000|380.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:05|0.818569|60916278|0.78050000|100.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.019961|60916279|0.78060000|66.88000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.641412|60916280|0.78060000|1133.12000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.641412|60916281|0.78070000|788.25000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916282|0.78080000|150.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916283|0.78090000|3050.15000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916284|0.78090000|4000.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916285|0.78090000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916286|0.78100000|4000.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916287|0.78100000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916288|0.78110000|0.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916289|0.78110000|4000.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916290|0.78110000|2988.39000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916291|0.78120000|4000.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916292|0.78120000|2895.27000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.794042|60916293|0.78130000|3118.27000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.993691|60916294|0.78110000|63.17000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.213553|60916295|0.78060000|384.36000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.213553|60916296|0.78060000|3126.21000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.415114|60916297|0.78070000|331.26000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.439374|60916298|0.78080000|68.06000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.541792|60916299|0.78080000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.863739|60916300|0.78080000|60.66000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.550744|60916301|0.78050000|1.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.688535|60916302|0.78090000|629.19000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.697394|60916303|0.78050000|1174.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.697394|60916304|0.78040000|2007.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.869882|60916305|0.78110000|123.86000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.200451|60916306|0.78090000|357.77000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.200451|60916307|0.78080000|327.17000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.200451|60916308|0.78080000|217.59000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.200451|60916309|0.78080000|373.14000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.260145|60916310|0.78110000|420.59000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.36364|60916311|0.78110000|76.35000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.379678|60916312|0.78110000|504.21000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.564732|60916313|0.78100000|31.11000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.885609|60916314|0.78070000|177.99000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.891373|60916315|0.78070000|943.78000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.895764|60916316|0.78070000|86.69000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.970141|60916317|0.78040000|1430.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.970141|60916318|0.78040000|7680.69000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.979374|60916319|0.78030000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.993379|60916320|0.78020000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.022105|60916321|0.78020000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.062882|60916322|0.78020000|400.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.062882|60916323|0.78030000|10000.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.062882|60916324|0.78030000|331.93000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.062882|60916325|0.78030000|2589.42000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.076973|60916326|0.77990000|35.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.145192|60916327|0.78010000|400.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.16232|60916328|0.78010000|9200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.193206|60916329|0.78020000|218.04000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.193206|60916330|0.78030000|150.58000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.193206|60916331|0.78030000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.216399|60916332|0.78010000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.216399|60916333|0.78000000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.216399|60916334|0.77990000|0.04000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.216399|60916335|0.77970000|724.44000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.347602|60916336|0.78030000|806.38000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.360427|60916337|0.78050000|2.54000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.563909|60916338|0.78030000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.563909|60916339|0.78030000|668.80000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.713891|60916340|0.78020000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.713891|60916341|0.78020000|815.90000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.941035|60916342|0.78010000|57.88000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.097869|60916343|0.78040000|28.70000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.25465|60916344|0.78040000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.344386|60916345|0.78040000|35.40000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.353968|60916346|0.78020000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.567592|60916347|0.78040000|186.99000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.567592|60916348|0.78040000|387.20000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.739624|60916349|0.78050000|266.77000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.791858|60916350|0.78030000|163.53000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.791858|60916351|0.78030000|252.70000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.943701|60916352|0.78060000|29.71000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.166017|60916353|0.78050000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.216684|60916354|0.78050000|100.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.331859|60916355|0.78050000|1498.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.331859|60916356|0.78050000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.647319|60916357|0.77990000|175.46000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.753443|60916358|0.77980000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.779509|60916359|0.78000000|245.44000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.849651|60916360|0.77980000|208.81000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.849651|60916361|0.77970000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.849651|60916362|0.77960000|81.98000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.929909|60916363|0.77970000|366.91000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.317883|60916364|0.77960000|109.82000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.459342|60916365|0.77990000|297.98000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.582882|60916366|0.77990000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.786029|60916367|0.78010000|2060.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.807034|60916368|0.78000000|260.53000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.850249|60916369|0.78000000|62.67000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.905712|60916370|0.78000000|82.04000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.935615|60916371|0.78020000|127.32000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.960983|60916372|0.78030000|1498.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.960983|60916373|0.78030000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.035835|60916374|0.78040000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.054294|60916375|0.78050000|1125.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.282884|60916376|0.78050000|238.04000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.439428|60916377|0.78070000|269.31000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.78993|60916378|0.78100000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.78993|60916379|0.78100000|420.72000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.78993|60916380|0.78110000|169.31000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.086385|60916381|0.78100000|1.28000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.517681|60916382|0.78130000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.561036|60916383|0.78140000|2249.79000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.684494|60916384|0.78140000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.207406|60916385|0.78140000|787.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.261817|60916386|0.78150000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.261817|60916387|0.78150000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.261817|60916388|0.78150000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.357722|60916389|0.78160000|3440.84000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.357722|60916390|0.78160000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.48253|60916391|0.78180000|125.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.48253|60916392|0.78180000|2009.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.767655|60916393|0.78180000|219.40000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.930387|60916394|0.78160000|1793.57000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:17|0.237831|60916395|0.78130000|500.27000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:17|0.826922|60916396|0.78140000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:17|0.940411|60916397|0.78150000|449.68000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:17|0.964797|60916398|0.78150000|2120.32000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:18|0.041343|60916399|0.78150000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:18|0.609418|60916400|0.78160000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.007733|60916401|0.78150000|500.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.145182|60916402|0.78180000|122.46000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.186388|60916403|0.78150000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.186388|60916404|0.78150000|231.82000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.186388|60916405|0.78150000|4000.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.186388|60916406|0.78150000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.186388|60916407|0.78150000|393.18000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.016809|60916408|0.78130000|14.07000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.016809|60916409|0.78120000|385.93000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.128758|60916410|0.78130000|336.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.500881|60916411|0.78110000|14.08000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.500881|60916412|0.78110000|1002.01000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.748413|60916413|0.78120000|11.37000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:22|0.084751|60916414|0.78100000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:22|0.251112|60916415|0.78110000|0.93000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:23|0.328541|60916416|0.78080000|63.71000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:23|0.328541|60916417|0.78080000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:23|0.328541|60916418|0.78080000|295.99000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:23|0.60965|60916419|0.78080000|178.28000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.115267|60916420|0.78100000|1000.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.501823|60916421|0.78090000|123.67000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.574963|60916422|0.78070000|14.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.594742|60916423|0.78070000|0.08000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.647239|60916424|0.78040000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.647239|60916425|0.78040000|902.53000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:25|0.735243|60916426|0.78050000|15.42000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:25|0.860765|60916427|0.78050000|1256.14000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.020589|60916428|0.78040000|683.38000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.364065|60916429|0.78030000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.364065|60916430|0.78030000|25.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.364065|60916431|0.78030000|14.09000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.921682|60916432|0.78000000|485.77000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.979558|60916433|0.78010000|79.99000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.979651|60916434|0.78010000|2327.51000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.473415|60916435|0.78050000|125.01000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.579347|60916436|0.78050000|10822.29000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.586019|60916437|0.78050000|17423.73000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.591463|60916438|0.78050000|357.41000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.600908|60916439|0.78060000|269.31000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.926613|60916440|0.78090000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.926613|60916441|0.78100000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.926613|60916442|0.78110000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.926613|60916443|0.78110000|656.12000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.984203|60916444|0.78060000|520.94000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.984203|60916445|0.78050000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.984203|60916446|0.78050000|404.67000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.984203|60916447|0.78050000|4000.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.984203|60916448|0.78040000|2440.93000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.99901|60916449|0.78100000|31.86000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:28|0.359105|60916450|0.78050000|16.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:28|0.359105|60916451|0.78040000|684.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:28|0.797981|60916452|0.78080000|245.19000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:29|0.051349|60916453|0.78070000|180.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:29|0.750872|60916454|0.78060000|20.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:29|0.824654|60916455|0.78070000|11.48000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.06192|60916456|0.78060000|400.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.06192|60916457|0.78070000|228.02000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.141871|60916458|0.78070000|98.18000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.282227|60916459|0.78040000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.512732|60916460|0.78020000|64.13000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.754306|60916461|0.78040000|253.60000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:31|0.255917|60916462|0.78020000|31.85000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:31|0.275795|60916463|0.78030000|313.10000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:31|0.420536|60916464|0.78020000|1498.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:31|0.525176|60916465|0.78030000|861.90000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:31|0.756883|60916466|0.78040000|2380.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:32|0.547374|60916467|0.78050000|46.12000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:33|0.290166|60916468|0.78090000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:33|0.653425|60916469|0.78100000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:33|0.81533|60916470|0.78110000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:33|0.81533|60916471|0.78110000|263.75000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:34|0.000177|60916472|0.78080000|135.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:34|0.804224|60916473|0.78080000|11.59000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:35|0.479409|60916474|0.78080000|354.43000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:36|0.048274|60916475|0.78120000|0.52000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:36|0.394799|60916476|0.78120000|63.68000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:36|0.614815|60916477|0.78120000|127.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.044384|60916478|0.78110000|392.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.044384|60916479|0.78120000|235.51000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.397995|60916480|0.78060000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.485335|60916481|0.78050000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.623187|60916482|0.78040000|2.33000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.623187|60916483|0.78040000|192.17000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.631108|60916484|0.78080000|187.25000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.768281|60916485|0.78060000|88.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:38|0.048977|60916486|0.78030000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:38|0.048977|60916487|0.78030000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:38|0.482229|60916488|0.77990000|126.94000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:38|0.482229|60916489|0.77980000|517.22000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:38|0.954633|60916490|0.78000000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:39|0.848526|60916491|0.77990000|256.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:40|0.258855|60916492|0.77990000|1.27000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:40|0.387322|60916493|0.77970000|125.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:40|0.716746|60916494|0.77990000|257.28000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.020365|60916495|0.77950000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.020365|60916496|0.77950000|25.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.020365|60916497|0.77950000|57.41000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.244783|60916498|0.77950000|1.25000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.306303|60916499|0.77970000|274.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.306303|60916500|0.77980000|353.66000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.69511|60916501|0.77960000|90.15000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:42|0.07818|60916502|0.77960000|229.09000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:42|0.07818|60916503|0.77950000|228.19000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:43|0.3744|60916504|0.77940000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:43|0.3744|60916505|0.77940000|15.95000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:43|0.3744|60916506|0.77940000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:43|0.3744|60916507|0.77940000|29.05000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.075808|60916508|0.77950000|123.69000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.089278|60916509|0.77950000|191.61000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.089278|60916510|0.77960000|252.41000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.089278|60916511|0.77960000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.089278|60916512|0.77980000|1380.98000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.145288|60916513|0.77950000|62.49000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.20086|60916514|0.77950000|2826.51000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.337002|60916515|0.77960000|753.34000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.842992|60916516|0.77960000|391.51000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.842992|60916517|0.77960000|884.19000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.846874|60916518|0.77960000|290.80000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.953628|60916519|0.77990000|306.21000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:45|0.195796|60916520|0.77990000|868.79000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:45|0.195796|60916521|0.77990000|2972.21000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:45|0.788223|60916522|0.77970000|100.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.07291|60916523|0.77940000|0.04000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.07291|60916524|0.77940000|399.96000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.109213|60916525|0.77930000|125.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.109213|60916526|0.77930000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.109213|60916527|0.77930000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.280653|60916528|0.77930000|333.92000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.285976|60916529|0.77930000|841.08000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.308951|60916530|0.77960000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.363022|60916531|0.77950000|319.12000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.472307|60916532|0.77920000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.480154|60916533|0.77910000|15.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.800596|60916534|0.77910000|135.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.800596|60916535|0.77910000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.800596|60916536|0.77910000|14.11000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:47|0.554837|60916537|0.77920000|347.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:47|0.585599|60916538|0.77940000|61.15000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:47|0.803976|60916539|0.77950000|185.40000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:48|0.230689|60916540|0.77960000|61.15000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:48|0.73995|60916541|0.77930000|195.74000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:48|0.73995|60916542|0.77920000|124.92000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:48|0.876083|60916543|0.77940000|217.13000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.09889|60916544|0.77950000|207.43000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.254249|60916545|0.77950000|265.92000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.254249|60916546|0.77960000|874.29000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.254249|60916547|0.77970000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.254249|60916548|0.77980000|527.85000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.254249|60916549|0.77990000|227.54000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.372656|60916550|0.77950000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.372656|60916551|0.77950000|226.61000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.373861|60916552|0.77940000|513.86000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.385984|60916553|0.77940000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.396517|60916554|0.77930000|428.24000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.402873|60916555|0.77930000|85.62000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.447914|60916556|0.77950000|171.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.557137|60916557|0.77980000|302.90000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.557137|60916558|0.77990000|301.19000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.557137|60916559|0.78000000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.557137|60916560|0.78000000|30.96000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.594759|60916561|0.78010000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.594759|60916562|0.78010000|807.19000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.640191|60916563|0.78020000|628.55000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:51|0.383249|60916564|0.78030000|244.97000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:51|0.407143|60916565|0.78030000|627.51000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:51|0.462401|60916566|0.78040000|6.39000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:51|0.706157|60916567|0.78000000|230.86000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.044623|60916568|0.78030000|256.32000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.257096|60916569|0.78030000|918.68000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.257096|60916570|0.78030000|2815.08000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.257096|60916571|0.78040000|18.61000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.257096|60916572|0.78040000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.257096|60916573|0.78040000|269.31000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.257096|60916574|0.78040000|2246.81000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.86812|60916575|0.78020000|465.96000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.86812|60916576|0.78010000|167.75000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:53|0.616301|60916577|0.78010000|222.82000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:53|0.749991|60916578|0.78040000|500.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:53|0.749991|60916579|0.78040000|256.86000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:53|0.991521|60916580|0.78050000|268.88000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:54|0.170466|60916581|0.78040000|5058.45000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:54|0.348093|60916582|0.78030000|614.26000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:54|0.54453|60916583|0.78040000|1551.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:54|0.643013|60916584|0.78030000|12.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:54|0.780103|60916585|0.78050000|76.13000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:55|0.286891|60916586|0.78030000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:55|0.286891|60916587|0.78020000|1850.20000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:55|0.520712|60916588|0.78050000|122.55000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:56|0.855971|60916589|0.78050000|3.46000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:56|0.855971|60916590|0.78050000|33.03000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.336251|60916591|0.78060000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.336251|60916592|0.78060000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.336251|60916593|0.78070000|987.76000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.978127|60916594|0.78080000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.978127|60916595|0.78090000|150.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.978127|60916596|0.78090000|106.87000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:58|0.141407|60916597|0.78090000|123.85000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:58|0.171878|60916598|0.78100000|105.64000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:58|0.654203|60916599|0.78050000|128.26000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:58|0.765124|60916600|0.78090000|29.95000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.354082|60916601|0.78040000|1240.42000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.361182|60916602|0.78040000|34.62000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.361182|60916603|0.78020000|36.01000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.424215|60916604|0.78040000|51.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.519993|60916605|0.78020000|900.05000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.560869|60916606|0.78030000|8825.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.584472|60916607|0.78040000|27.33000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.652359|60916608|0.78040000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.68631|60916609|0.78040000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.289847|60916610|0.78030000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.490797|60916611|0.78010000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.490797|60916612|0.78010000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.742897|60916613|0.77990000|211.83000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.742897|60916614|0.77980000|502.28000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.86688|60916615|0.77970000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:01|0.034667|60916616|0.77970000|69.98000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:01|0.386893|60916617|0.77990000|25.53000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:01|0.432065|60916618|0.77960000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:01|0.432065|60916619|0.77960000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:01|0.528553|60916620|0.77950000|3.13000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:02|0.089311|60916621|0.77930000|25.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:02|0.089311|60916622|0.77930000|3.59000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:02|0.131816|60916623|0.77930000|1.40000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:02|0.158268|60916624|0.77930000|0.01000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:02|0.488894|60916625|0.77940000|1257.11000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:02|0.825456|60916626|0.77960000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:02|0.825456|60916627|0.77970000|82.11000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:03|0.42273|60916628|0.77920000|65.11000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.051649|60916629|0.77920000|278.40000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.051649|60916630|0.77930000|279.79000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.072202|60916631|0.77940000|1282.71000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.100523|60916632|0.77930000|272.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.111712|60916633|0.77940000|268.79000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.111712|60916634|0.77940000|5694.48000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.243817|60916635|0.77940000|2456.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.26712|60916636|0.77940000|214.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.26996|60916637|0.77930000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.333129|60916638|0.77960000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.426525|60916639|0.77960000|63.22000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.739837|60916640|0.77990000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.769783|60916641|0.78000000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.769783|60916642|0.78000000|1304.58000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.347633|60916643|0.78000000|83.75000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.581719|60916644|0.77980000|483.05000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.581719|60916645|0.77970000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.581719|60916646|0.77970000|1126.85000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.633154|60916647|0.77990000|128.21000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:06|0.612|60916648|0.78000000|1110.49000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:06|0.853583|60916649|0.77990000|26.24000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:07|0.769773|60916650|0.78020000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:07|0.793898|60916651|0.78030000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:07|0.818642|60916652|0.78050000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:07|0.98981|60916653|0.78060000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:08|0.985607|60916654|0.78090000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:08|0.985607|60916655|0.78090000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:08|0.985607|60916656|0.78100000|1.86000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.338518|60916657|0.78050000|72.78000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.366662|60916658|0.78070000|201.04000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.857841|60916659|0.78070000|61.29000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.87006|60916660|0.78050000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.87006|60916661|0.78040000|628.79000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.87006|60916662|0.78030000|457.64000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.87006|60916663|0.78030000|5241.75000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:10|0.416376|60916664|0.78050000|63.74000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:10|0.52954|60916665|0.78050000|30.01000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:10|0.743592|60916666|0.78020000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:10|0.973397|60916667|0.78040000|47.93000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:11|0.137198|60916668|0.78030000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:11|0.137198|60916669|0.78030000|276.70000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:11|0.981153|60916670|0.78030000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:12|0.035729|60916671|0.78030000|228.94000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:12|0.05693|60916672|0.78040000|1455.25000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:12|0.435242|60916673|0.78050000|247.60000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:12|0.627115|60916674|0.78040000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:12|0.631408|60916675|0.78030000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:12|0.646269|60916676|0.78030000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:12|0.646269|60916677|0.78030000|1638.59000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.244995|60916678|0.78050000|61.28000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.508457|60916679|0.78000000|2.73000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.508457|60916680|0.78000000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.508457|60916681|0.78000000|217.80000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.535404|60916682|0.77990000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.579106|60916683|0.78000000|137.52000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.628842|60916684|0.78000000|37.11000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.712874|60916685|0.78000000|12.84000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.782901|60916686|0.78000000|124.68000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.847877|60916687|0.78000000|56.75000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:14|0.114943|60916688|0.78010000|1625.99000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:14|0.571183|60916689|0.78010000|504.62000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.068739|60916690|0.78020000|369.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.0801|60916691|0.78020000|0.03000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.088211|60916692|0.78010000|417.96000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.520119|60916693|0.78020000|6.37000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.635316|60916694|0.78000000|590.74000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.938887|60916695|0.78020000|11.90000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:16|0.16236|60916696|0.78020000|1181.73000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:16|0.247344|60916697|0.78040000|159.14000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:16|0.260398|60916698|0.78040000|896.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:16|0.26484|60916699|0.78040000|144.86000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:16|0.264859|60916700|0.78050000|828.35000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:16|0.395028|60916701|0.78050000|371.65000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:16|0.974108|60916702|0.77990000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:17|0.394743|60916703|0.78000000|126.29000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:17|0.394743|60916704|0.78010000|166.27000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:17|0.394743|60916705|0.78010000|335.91000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:17|0.943261|60916706|0.78020000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.382002|60916707|0.78010000|25.51000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.445041|60916708|0.78010000|123.82000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.797896|60916709|0.78000000|250.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.872505|60916710|0.78010000|123.75000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.884131|60916711|0.78020000|23.39000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.974742|60916712|0.78010000|23.38000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.043175|60916713|0.77990000|672.68000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.078361|60916714|0.77980000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.306064|60916715|0.77980000|1551.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.306064|60916716|0.77970000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.306064|60916717|0.77960000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.306064|60916718|0.77960000|4000.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.306064|60916719|0.77960000|2815.69000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.306064|60916720|0.77950000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.306064|60916721|0.77950000|2976.97000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.306064|60916722|0.77950000|4000.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.306064|60916723|0.77940000|3464.32000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.406153|60916724|0.77990000|2.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.40656|60916725|0.77990000|390.91000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.40656|60916726|0.77990000|2.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.406746|60916727|0.77990000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.702473|60916728|0.78020000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.702473|60916729|0.78030000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.702473|60916730|0.78030000|400.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.702473|60916731|0.78040000|3512.66000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.789716|60916732|0.77960000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.789716|60916733|0.77950000|240.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.912715|60916734|0.78010000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:21|0.06004|60916735|0.78010000|377.04000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:21|0.475001|60916736|0.78030000|439.88000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:21|0.584798|60916737|0.78000000|29.33000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:21|0.678098|60916738|0.78030000|1.01000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:21|0.744445|60916739|0.78030000|29.98000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:23|0.181738|60916740|0.78040000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:23|0.605909|60916741|0.78040000|123.82000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:23|0.843625|60916742|0.78020000|185.96000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:23|0.958568|60916743|0.78040000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:24|0.594175|60916744|0.78040000|61.21000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:24|0.752826|60916745|0.78040000|60.61000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:24|0.801941|60916746|0.78040000|353.18000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:24|0.946152|60916747|0.78050000|628.07000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.004342|60916748|0.78070000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.004342|60916749|0.78070000|94.20000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.2096|60916750|0.78070000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.2096|60916751|0.78060000|162.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.2096|60916752|0.78060000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.2096|60916753|0.78060000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.2096|60916754|0.78060000|2311.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.217048|60916755|0.78080000|217.88000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.848778|60916756|0.78070000|23.37000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.019102|60916757|0.78070000|169.21000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.019102|60916758|0.78070000|5.63000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.269199|60916759|0.78090000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.443368|60916760|0.78100000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.890588|60916761|0.78110000|61.21000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:27|0.137685|60916762|0.78110000|63.79000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:27|0.137685|60916763|0.78110000|564.68000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:27|0.77315|60916764|0.78120000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:27|0.77315|60916765|0.78120000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:27|0.77315|60916766|0.78120000|485.35000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.001948|60916767|0.78140000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.001948|60916768|0.78150000|125.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.001948|60916769|0.78150000|498.15000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.071815|60916770|0.78120000|581.03000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.187668|60916771|0.78140000|65.26000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.63344|60916772|0.78150000|7.69000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.648392|60916773|0.78150000|1167.31000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.83242|60916774|0.78150000|341.11000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.86594|60916775|0.78150000|170.99000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.106538|60916776|0.78140000|546.12000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.118423|60916777|0.78140000|653.88000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.208542|60916778|0.78150000|23.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.257204|60916779|0.78130000|30.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.454608|60916780|0.78160000|1.27000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.569401|60916781|0.78130000|1170.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.569401|60916782|0.78130000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.686821|60916783|0.78120000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.693989|60916784|0.78120000|898.73000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.773286|60916785|0.78110000|383.34000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.773286|60916786|0.78120000|245.09000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.811684|60916787|0.78110000|383.34000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.952709|60916788|0.78110000|791.66000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.952709|60916789|0.78110000|86.55000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.096084|60916790|0.78090000|144.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.096084|60916791|0.78080000|6.20000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.245062|60916792|0.78110000|19.83000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.394494|60916793|0.78110000|123.69000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.455568|60916794|0.78110000|1031.48000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.455568|60916795|0.78110000|85.47000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.455568|60916796|0.78110000|400.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:31|0.775135|60916797|0.78130000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:31|0.815004|60916798|0.78130000|77.66000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:31|0.866957|60916799|0.78130000|509.42000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:31|0.894127|60916800|0.78130000|555.98000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:31|0.960945|60916801|0.78140000|61.21000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:31|0.980904|60916802|0.78140000|1138.79000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.000986|60916803|0.78160000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.113942|60916804|0.78140000|425.05000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.151096|60916805|0.78140000|170.56000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.677225|60916806|0.78150000|402.28000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.677225|60916807|0.78160000|25.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.677225|60916808|0.78160000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.677225|60916809|0.78160000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.677225|60916810|0.78170000|1392.72000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:33|0.310705|60916811|0.78120000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:33|0.406884|60916812|0.78090000|41.18000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:34|0.15479|60916813|0.78120000|251.19000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:34|0.828718|60916814|0.78090000|227.26000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:34|0.828718|60916815|0.78080000|416.31000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:35|0.810661|60916816|0.78090000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:35|0.810661|60916817|0.78090000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:35|0.810661|60916818|0.78080000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:35|0.810661|60916819|0.78070000|10000.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:35|0.810661|60916820|0.78070000|217.62000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:35|0.810661|60916821|0.78070000|4000.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:35|0.810661|60916822|0.78060000|2207.38000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:36|0.203683|60916823|0.78100000|144.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:36|0.829888|60916824|0.78100000|1.76000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:36|0.849082|60916825|0.78100000|628.43000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:36|0.931544|60916826|0.78070000|759.44000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.068722|60916827|0.78070000|415.56000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.068722|60916828|0.78070000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.068722|60916829|0.78070000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.068722|60916830|0.78060000|135.04000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.731191|60916831|0.78100000|544.81000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.731191|60916832|0.78100000|263.56000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.794489|60916833|0.78080000|266.82000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.824183|60916834|0.78080000|170.59000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.824183|60916835|0.78070000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.824183|60916836|0.78070000|152.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.824183|60916837|0.78070000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.824183|60916838|0.78070000|2739.19000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.900314|60916839|0.78090000|437.52000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.003677|60916840|0.78120000|1175.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.003677|60916841|0.78130000|432.68000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.003677|60916842|0.78130000|307.55000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.487765|60916843|0.78120000|314.51000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.496487|60916844|0.78110000|259.10000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.614914|60916845|0.78110000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.614914|60916846|0.78110000|226.47000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.830015|60916847|0.78110000|230.70000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.895094|60916848|0.78100000|2354.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:39|0.262874|60916849|0.78060000|1215.73000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:39|0.71953|60916850|0.78060000|242.24000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:39|0.9341|60916851|0.78050000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.159864|60916852|0.78040000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.344488|60916853|0.78040000|19.10000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.422639|60916854|0.78040000|0.02000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.422639|60916855|0.78030000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.464692|60916856|0.78020000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.464692|60916857|0.78020000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.649079|60916858|0.78010000|25.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.649079|60916859|0.78010000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.649079|60916860|0.78010000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.808816|60916861|0.78000000|250.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.808937|60916862|0.77990000|125.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.829939|60916863|0.77980000|150.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.831397|60916864|0.77960000|125.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.831397|60916865|0.77960000|2884.34000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.889211|60916866|0.77960000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.950377|60916867|0.77950000|3.69000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.950377|60916868|0.77950000|9.77000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.950377|60916869|0.77950000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.950377|60916870|0.77950000|6.56000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.950377|60916871|0.77950000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.025038|60916872|0.77960000|1125.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.033754|60916873|0.77940000|892.20000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.054948|60916874|0.77940000|107.80000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.062757|60916875|0.77930000|6.90000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.062757|60916876|0.77920000|17.57000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.062757|60916877|0.77920000|2052.81000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.115611|60916878|0.77920000|1000.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.343003|60916879|0.77900000|413.36000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.697169|60916880|0.77940000|879.68000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.908808|60916881|0.77950000|19.63000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.022808|60916882|0.77940000|400.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.022808|60916883|0.77950000|480.56000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.032232|60916884|0.77920000|49.47000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.246931|60916885|0.77950000|8.98000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.445992|60916886|0.77920000|1175.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.445992|60916887|0.77920000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.638132|60916888|0.77940000|23.35000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.721089|60916889|0.77940000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.732861|60916890|0.77910000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.901685|60916891|0.77900000|4948.75000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.914442|60916892|0.77900000|885.14000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.930639|60916893|0.77900000|705.96000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:43|0.10882|60916894|0.77880000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:43|0.149196|60916895|0.77870000|150.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:43|0.682456|60916896|0.77880000|61.14000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:43|0.737418|60916897|0.77860000|182.27000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:43|0.751471|60916898|0.77860000|17.70000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.547329|60916899|0.77860000|0.03000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.547329|60916900|0.77850000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.947215|60916901|0.77870000|19.89000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916902|0.77850000|395.10000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916903|0.77840000|500.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916904|0.77840000|64.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916905|0.77840000|125.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916906|0.77820000|128.98000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916907|0.77820000|31.61000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916908|0.77820000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916909|0.77810000|10.05000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916910|0.77800000|50.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916911|0.77800000|100.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916912|0.77800000|4.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916913|0.77800000|0.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916914|0.77800000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916915|0.77800000|1857.83000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916916|0.77790000|5708.25000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916917|0.77790000|1060.10000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916918|0.77790000|3098.21000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916919|0.77780000|6.42000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916920|0.77780000|64.26000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916921|0.77780000|64.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916922|0.77780000|64.23000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916923|0.77780000|4904.45000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916924|0.77780000|1886.74000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916925|0.77780000|2983.28000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916926|0.77780000|3005.32000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916927|0.77780000|3002.36000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916928|0.77770000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916929|0.77770000|653.22000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916930|0.77770000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916931|0.77770000|1283.38000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916932|0.77770000|201.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.491865|60916933|0.77770000|1170.99000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.169084|60916934|0.77790000|128.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.307225|60916935|0.77790000|3.94000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.346973|60916936|0.77770000|273.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.479463|60916937|0.77770000|329.46000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.479463|60916938|0.77770000|275.24000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.482396|60916939|0.77770000|364.48000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.482396|60916940|0.77770000|1000.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.482396|60916941|0.77770000|1117.52000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.549904|60916942|0.77770000|3701.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.676074|60916943|0.77780000|263.95000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.810248|60916944|0.77820000|123.64000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.885639|60916945|0.77830000|680.40000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.904599|60916946|0.77850000|325.85000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.928549|60916947|0.77810000|32.11000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.189126|60916948|0.77820000|330.72000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.189126|60916949|0.77810000|612.82000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.200593|60916950|0.77840000|1200.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.200729|60916951|0.77810000|562.18000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.312219|60916952|0.77830000|181.54000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.512443|60916953|0.77830000|87.16000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.571944|60916954|0.77810000|171.49000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.441451|60916955|0.77870000|23.57000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.979872|60916956|0.77840000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.979872|60916957|0.77830000|144.20000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:50|0.552047|60916958|0.77830000|400.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:50|0.552047|60916959|0.77820000|623.71000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:51|0.170618|60916960|0.77830000|96.89000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:51|0.170618|60916961|0.77840000|98.70000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:51|0.170618|60916962|0.77840000|118.12000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:51|0.909636|60916963|0.77820000|324.90000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:51|0.979563|60916964|0.77810000|14.13000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:52|0.230436|60916965|0.77820000|6.95000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:52|0.305421|60916966|0.77790000|3.84000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:52|0.366633|60916967|0.77820000|100.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:52|0.82012|60916968|0.77820000|100.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.090307|60916969|0.77790000|10.82000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.22792|60916970|0.77790000|104.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.264892|60916971|0.77780000|1595.90000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.277956|60916972|0.77780000|0.03000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.299811|60916973|0.77770000|415.55000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.363247|60916974|0.77770000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.390801|60916975|0.77800000|23.58000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.405043|60916976|0.77770000|112.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.427112|60916977|0.77770000|500.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.440395|60916978|0.77790000|318.51000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.456898|60916979|0.77770000|1539.21000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.46604|60916980|0.77770000|628.92000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.545285|60916981|0.77790000|881.49000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.566379|60916982|0.77770000|235.14000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.59619|60916983|0.77770000|498.97000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.65741|60916984|0.77770000|51.19000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.65741|60916985|0.77770000|638.99000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.070736|60916986|0.77810000|25.27000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.542371|60916987|0.77810000|13.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.569274|60916988|0.77810000|100.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.699584|60916989|0.77790000|19.90000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.89768|60916990|0.77770000|138.01000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.89768|60916991|0.77770000|100.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.89768|60916992|0.77770000|132.67000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.89768|60916993|0.77770000|100.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.89768|60916994|0.77770000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.89768|60916995|0.77770000|25.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.89768|60916996|0.77770000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:55|0.89768|60916997|0.77770000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:56|0.159606|60916998|0.77770000|2354.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:56|0.182562|60916999|0.77760000|5.17000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:56|0.867677|60917000|0.77780000|123.91000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.210248|60917001|0.77750000|1000.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.210248|60917002|0.77750000|9.77000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.210248|60917003|0.77750000|1593.55000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.226191|60917004|0.77760000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.23345|60917005|0.77750000|0.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.23345|60917006|0.77750000|0.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.23345|60917007|0.77740000|41.78000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.23345|60917008|0.77740000|37.82000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.255675|60917009|0.77740000|1.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.915784|60917010|0.77740000|0.08000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.915784|60917011|0.77720000|64.83000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.915784|60917012|0.77720000|150.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.915784|60917013|0.77710000|36.76000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.915784|60917014|0.77710000|74.18000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.915784|60917015|0.77750000|107.26000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.915784|60917016|0.77750000|20.80000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.110232|60917017|0.77740000|400.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.110232|60917018|0.77750000|1503.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.110537|60917019|0.77720000|231.44000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.110537|60917020|0.77710000|221.02000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.110537|60917021|0.77710000|24.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.110537|60917022|0.77700000|17.23000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.174216|60917023|0.77740000|50.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.187255|60917024|0.77740000|17.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.223088|60917025|0.77720000|79.37000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.384999|60917026|0.77700000|82.77000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.384999|60917027|0.77700000|100.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.384999|60917028|0.77700000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.384999|60917029|0.77700000|961.88000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.384999|60917030|0.77700000|379.58000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.384999|60917031|0.77700000|3423.62000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.407006|60917032|0.77700000|488.03000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.411286|60917033|0.77700000|1200.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.411378|60917034|0.77700000|494.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.414865|60917035|0.77700000|768.20000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.414941|60917036|0.77700000|336.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.415034|60917037|0.77700000|1289.65000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.415034|60917038|0.77700000|500.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.415034|60917039|0.77700000|100.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.415034|60917040|0.77700000|4.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.415034|60917041|0.77700000|5.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.415034|60917042|0.77700000|125.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.419502|60917043|0.77690000|130.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.419502|60917044|0.77690000|0.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.46953|60917045|0.77680000|38.59000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.46953|60917046|0.77680000|125.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.54511|60917047|0.77670000|38.61000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.54511|60917048|0.77670000|1591.68000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.598378|60917049|0.77670000|1.01000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.604646|60917050|0.77660000|262.91000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.604646|60917051|0.77660000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.604646|60917052|0.77660000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:31:59|0.961196|60917074|0.77600000|4.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:31:59|0.961196|60917075|0.77590000|39.03000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:31:59|0.961196|60917076|0.77590000|5.92000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.357448|60917077|0.77580000|3.75000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.470202|60917078|0.77580000|415.14000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.492572|60917079|0.77580000|399.56000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.50154|60917080|0.77580000|464.13000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.50154|60917081|0.77580000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.526425|60917082|0.77570000|409.53000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.526425|60917083|0.77570000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.526425|60917084|0.77570000|25.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.697269|60917085|0.77580000|484.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.697269|60917086|0.77580000|4577.77000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.726624|60917087|0.77570000|359.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:00|0.958642|60917088|0.77610000|48.11000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.176257|60917089|0.77590000|287.63000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.176257|60917090|0.77580000|347.23000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.176257|60917091|0.77580000|473.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.176257|60917092|0.77570000|2511.70000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.273545|60917093|0.77560000|37.75000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.273545|60917094|0.77560000|641.13000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917095|0.77550000|70.76000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917096|0.77550000|200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917097|0.77550000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917098|0.77540000|7.71000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917099|0.77540000|11.86000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917100|0.77530000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917101|0.77530000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917102|0.77530000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917103|0.77520000|64.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917104|0.77520000|27.66000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.417361|60917105|0.77520000|920.53000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.425346|60917106|0.77520000|564.59000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.552287|60917107|0.77520000|2456.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.625184|60917108|0.77560000|35.81000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.796795|60917109|0.77540000|312.70000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.807196|60917110|0.77540000|559.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.305745|60917111|0.77560000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.305745|60917112|0.77560000|184.08000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.450025|60917113|0.77550000|124.01000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.4854|60917114|0.77510000|36.76000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.4854|60917115|0.77510000|47.29000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.4854|60917116|0.77510000|200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.597518|60917117|0.77540000|128.32000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.802233|60917118|0.77510000|446.67000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.961968|60917119|0.77530000|424.26000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.975316|60917120|0.77520000|476.28000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.024985|60917121|0.77530000|607.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.093159|60917122|0.77540000|805.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.113507|60917123|0.77540000|100.99000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917124|0.77520000|723.72000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917125|0.77510000|455.17000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917126|0.77500000|1000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917127|0.77500000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917128|0.77500000|322.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917129|0.77500000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917130|0.77500000|100.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917131|0.77500000|100.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917132|0.77500000|322.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917133|0.77500000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917134|0.77500000|0.70000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917135|0.77500000|0.69000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917136|0.77500000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917137|0.77500000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917138|0.77500000|55.81000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917139|0.77500000|25.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917140|0.77500000|3.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917141|0.77500000|25.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917142|0.77500000|20.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917143|0.77500000|1000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917144|0.77500000|192.59000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917145|0.77500000|20.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917146|0.77500000|69.07000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917147|0.77500000|30.93000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.206181|60917148|0.77500000|3163.32000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.242328|60917149|0.77500000|341.27000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.254845|60917150|0.77530000|6.41000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.265033|60917151|0.77500000|145.38000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917152|0.77500000|350.03000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917153|0.77500000|100.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917154|0.77500000|4.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917155|0.77500000|513.95000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917156|0.77500000|40.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917157|0.77500000|16.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917158|0.77500000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917159|0.77500000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917160|0.77500000|1591.05000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917161|0.77500000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.273372|60917162|0.77500000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.36836|60917163|0.77490000|33.38000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.570263|60917164|0.77470000|38.71000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.570263|60917165|0.77470000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.601656|60917166|0.77460000|150.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.601656|60917167|0.77460000|125.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.836179|60917168|0.77450000|10043.70000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.861223|60917169|0.77450000|42.70000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071937|60917170|0.77480000|51.12000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.071937|60917171|0.77480000|198.24000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.178048|60917172|0.77450000|218.03000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.261071|60917173|0.77440000|41.30000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.261071|60917174|0.77440000|13.15000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.261071|60917175|0.77440000|945.55000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.279967|60917176|0.77440000|644.42000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.297942|60917177|0.77430000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.394464|60917178|0.77420000|44.19000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.394464|60917179|0.77420000|36.35000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.394464|60917180|0.77420000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.431256|60917181|0.77410000|58.51000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.431256|60917182|0.77400000|4.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.431256|60917183|0.77400000|858.51000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917184|0.77400000|2991.89000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917185|0.77400000|36.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917186|0.77390000|64.58000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917187|0.77390000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917188|0.77390000|64.55000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917189|0.77380000|25.85000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917190|0.77380000|1.56000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917191|0.77380000|9.82000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917192|0.77380000|125.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917193|0.77370000|10.11000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917194|0.77370000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917195|0.77370000|1000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917196|0.77360000|41.98000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917197|0.77360000|39.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917198|0.77360000|186.63000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917199|0.77360000|103.42000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917200|0.77360000|25.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.450178|60917201|0.77360000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.541418|60917202|0.77370000|520.67000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.551607|60917203|0.77360000|334.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.551607|60917204|0.77370000|186.06000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.552283|60917205|0.77370000|48.01000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.564208|60917206|0.77350000|1135.91000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.564208|60917207|0.77340000|7814.09000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.663268|60917208|0.77360000|170.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.663268|60917209|0.77360000|164.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.958947|60917210|0.77370000|3.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.034898|60917211|0.77360000|50.09000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.272352|60917212|0.77370000|150.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.410023|60917213|0.77370000|3846.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.495371|60917214|0.77360000|473.61000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.523776|60917215|0.77350000|447.17000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.523776|60917216|0.77340000|265.71000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.61349|60917217|0.77340000|9734.29000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.61349|60917218|0.77330000|4.91000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.623262|60917219|0.77340000|480.08000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.636711|60917220|0.77330000|0.09000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.034152|60917221|0.77370000|387.09000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.034152|60917222|0.77370000|400.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.583303|60917223|0.77360000|363.86000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.715395|60917224|0.77310000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.771936|60917225|0.77310000|245.56000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.771936|60917226|0.77300000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.771936|60917227|0.77300000|65.18000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.771936|60917228|0.77300000|4.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.771936|60917229|0.77300000|5.56000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.775244|60917230|0.77300000|150.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.775387|60917231|0.77300000|79.18000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.788147|60917232|0.77300000|16.45000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.788147|60917233|0.77290000|38.78000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.788147|60917234|0.77290000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.788147|60917235|0.77290000|26.13000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.788184|60917236|0.77290000|48.01000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.788184|60917237|0.77280000|38.81000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.911958|60917238|0.77280000|1199.99000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.98272|60917239|0.77290000|139.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.026307|60917240|0.77310000|194.05000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.108279|60917241|0.77330000|200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.188037|60917242|0.77300000|162.59000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.212835|60917243|0.77300000|4855.86000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.212835|60917244|0.77280000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.341369|60917245|0.77270000|36.97000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.341369|60917246|0.77270000|14.23000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.368516|60917247|0.77270000|1897.26000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.388096|60917248|0.77260000|264.27000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.388096|60917249|0.77260000|64.94000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.388096|60917250|0.77260000|64.07000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.388096|60917251|0.77260000|640.72000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.388096|60917252|0.77260000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.434808|60917253|0.77260000|103.46000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917254|0.77260000|1096.54000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917255|0.77250000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917256|0.77250000|38.46000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917257|0.77250000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917258|0.77250000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917259|0.77240000|25.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917260|0.77220000|33.57000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917261|0.77210000|21.81000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917262|0.77210000|500.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917263|0.77210000|39.22000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917264|0.77210000|1.14000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.464477|60917265|0.77210000|125.84000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.487105|60917266|0.77250000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.487105|60917267|0.77250000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.556649|60917268|0.77250000|472.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.65394|60917269|0.77260000|182.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.789594|60917270|0.77270000|220.10000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.110699|60917271|0.77290000|220.11000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.110699|60917272|0.77290000|4144.79000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917273|0.77300000|72.18000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917274|0.77320000|1388.53000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917275|0.77330000|269.31000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917276|0.77340000|219.99000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917277|0.77340000|10000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917278|0.77340000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917279|0.77350000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917280|0.77350000|25.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917281|0.77350000|1508.42000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917282|0.77350000|174.30000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.371399|60917283|0.77360000|1242.83000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.459188|60917284|0.77290000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.459188|60917285|0.77290000|780.08000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.489981|60917286|0.77330000|1300.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.609376|60917287|0.77330000|37.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.632397|60917288|0.77320000|3119.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.632397|60917289|0.77320000|1390.08000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.668973|60917290|0.77320000|3119.19000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.846626|60917291|0.77350000|163.14000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.847074|60917292|0.77320000|14.22000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.847074|60917293|0.77290000|6429.27000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.978655|60917294|0.77340000|523.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.978655|60917295|0.77330000|676.99000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.296136|60917296|0.77380000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.296136|60917297|0.77380000|47.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.379699|60917298|0.77380000|0.03000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.379699|60917299|0.77380000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.722696|60917300|0.77410000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.05335|60917301|0.77410000|30.24000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.106741|60917302|0.77410000|1169.76000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.106741|60917303|0.77420000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.106741|60917304|0.77420000|1115.24000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.264139|60917305|0.77420000|452.06000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.40421|60917306|0.77430000|680.30000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.407907|60917307|0.77430000|3319.70000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.55219|60917308|0.77440000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.55219|60917309|0.77450000|3990.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.654204|60917310|0.77450000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.654204|60917311|0.77460000|3210.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.672961|60917312|0.77460000|789.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.673445|60917313|0.77450000|219.35000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.673445|60917314|0.77440000|219.32000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.673445|60917315|0.77440000|2899.85000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.768871|60917316|0.77440000|200.02000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.932142|60917317|0.77440000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.960809|60917318|0.77440000|4494.84000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.972695|60917319|0.77440000|1203.42000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.082868|60917320|0.77430000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.119092|60917321|0.77430000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.126242|60917322|0.77430000|1184.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.294795|60917323|0.77450000|315.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.338077|60917324|0.77450000|750.73000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.568954|60917325|0.77470000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.642157|60917326|0.77460000|1620.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.697878|60917327|0.77470000|370.06000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.697878|60917328|0.77480000|3629.94000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.760538|60917329|0.77480000|370.06000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.826631|60917330|0.77490000|23.48000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.854471|60917331|0.77490000|752.30000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.885141|60917332|0.77490000|3224.22000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.885141|60917333|0.77490000|125.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.885141|60917334|0.77490000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.267662|60917335|0.77500000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.267662|60917336|0.77500000|150.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.289755|60917337|0.77510000|3500.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.313299|60917338|0.77510000|500.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.426811|60917339|0.77490000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.640248|60917340|0.77520000|320.89000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.675982|60917341|0.77520000|1500.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.69244|60917342|0.77520000|2179.10000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.730355|60917343|0.77500000|10000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.730355|60917344|0.77500000|279.75000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.730355|60917345|0.77490000|327.53000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.730355|60917346|0.77490000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.730355|60917347|0.77490000|1514.07000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.758575|60917348|0.77520000|0.01000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.758575|60917349|0.77520000|26.27000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.069742|60917350|0.77510000|275.18000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.510589|60917351|0.77530000|3886.55000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.51418|60917352|0.77530000|113.45000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.51418|60917353|0.77530000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.51418|60917354|0.77530000|25.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.571631|60917355|0.77540000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.576941|60917356|0.77550000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.668106|60917357|0.77550000|3950.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.668106|60917358|0.77550000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.764269|60917359|0.77560000|88.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.764269|60917360|0.77560000|125.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.764269|60917361|0.77570000|102.54000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.768517|60917362|0.77570000|499.41000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.772257|60917363|0.77540000|195.29000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.776972|60917364|0.77570000|525.66000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.02226|60917365|0.77560000|124.78000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.039623|60917366|0.77560000|111.86000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.039623|60917367|0.77560000|61.76000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917368|0.77560000|62.98000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917369|0.77560000|48.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917370|0.77560000|61.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917371|0.77550000|10000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917372|0.77550000|180.71000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917373|0.77540000|1004.71000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917374|0.77530000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917375|0.77530000|10000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917376|0.77520000|1387.13000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917377|0.77500000|144.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917378|0.77500000|55.29000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917379|0.77500000|1571.87000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917380|0.77490000|413.47000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917381|0.77490000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917382|0.77430000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917383|0.77430000|2845.88000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917384|0.77430000|500.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917385|0.77410000|645.91000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917386|0.77410000|1937.73000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917387|0.77400000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917388|0.77400000|2020.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917389|0.77390000|943.93000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917390|0.77390000|5078.55000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917391|0.77390000|150.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917392|0.77380000|1242.83000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917393|0.77370000|2859.12000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917394|0.77370000|1292.49000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917395|0.77360000|1780.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917396|0.77360000|1928.70000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917397|0.77350000|5631.82000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917398|0.77350000|3224.84000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917399|0.77340000|2905.89000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917400|0.77340000|2672.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917401|0.77330000|25.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917402|0.77330000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.109767|60917403|0.77330000|929.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.226158|60917404|0.77520000|64.33000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.484151|60917405|0.77530000|27.17000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.484595|60917406|0.77510000|176.46000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.538026|60917407|0.77500000|2899.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.667573|60917408|0.77490000|14.19000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.029517|60917409|0.77480000|221.49000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.489592|60917410|0.77470000|170.66000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.489592|60917411|0.77460000|392.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.489592|60917412|0.77450000|129.34000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.489729|60917413|0.77500000|1000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.635946|60917414|0.77490000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.933947|60917415|0.77500000|23.81000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.092616|60917416|0.77510000|1.64000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.17552|60917417|0.77480000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.17552|60917418|0.77470000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.17552|60917419|0.77460000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.17552|60917420|0.77460000|519.03000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.17552|60917421|0.77450000|1442.76000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.17552|60917422|0.77450000|14.19000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.17552|60917423|0.77450000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.17552|60917424|0.77440000|605.71000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.26029|60917425|0.77450000|772.87000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.482177|60917426|0.77480000|368.53000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.600134|60917427|0.77490000|5500.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.600134|60917428|0.77490000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.793664|60917429|0.77490000|198.64000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.837592|60917430|0.77460000|500.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.851216|60917431|0.77460000|3500.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.876195|60917432|0.77450000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.960718|60917433|0.77440000|3394.29000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.960718|60917434|0.77440000|4.91000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.297249|60917435|0.77440000|0.09000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.297249|60917436|0.77440000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.733205|60917437|0.77450000|32.16000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.19437|60917438|0.77450000|270.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.474746|60917439|0.77470000|200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.89336|60917440|0.77460000|379.72000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.417176|60917441|0.77420000|269.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.420328|60917442|0.77420000|0.05000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.452863|60917443|0.77410000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.730752|60917444|0.77390000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.730752|60917445|0.77390000|1081.90000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.74015|60917446|0.77390000|500.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.741439|60917447|0.77390000|0.05000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.762217|60917448|0.77380000|3.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.874974|60917449|0.77380000|63.29000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.975964|60917450|0.77380000|1136.71000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.975964|60917451|0.77380000|2664.87000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:20|0.252112|60917452|0.77380000|400.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:20|0.252112|60917453|0.77390000|284.31000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:20|0.644397|60917454|0.77390000|600.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:20|0.652521|60917455|0.77360000|125.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:20|0.652521|60917456|0.77360000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.170869|60917457|0.77360000|150.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.253185|60917458|0.77360000|185.39000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.263434|60917459|0.77360000|679.22000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.268413|60917460|0.77360000|185.39000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.538891|60917461|0.77330000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.538891|60917462|0.77330000|25.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.538891|60917463|0.77330000|470.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.547539|60917464|0.77330000|1111.62000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.805814|60917465|0.77360000|49.85000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.893404|60917466|0.77370000|123.68000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.906193|60917467|0.77390000|377.86000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:22|0.535044|60917468|0.77380000|269.31000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:22|0.535044|60917469|0.77380000|110.89000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.127943|60917470|0.77350000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.631082|60917471|0.77340000|358.82000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.77685|60917472|0.77340000|69.39000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.961644|60917473|0.77390000|23.53000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:24|0.03115|60917474|0.77390000|11.46000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:24|0.250959|60917475|0.77400000|12.85000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.066596|60917476|0.77390000|627.13000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.581497|60917477|0.77360000|2407.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.928173|60917478|0.77340000|281.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.945475|60917479|0.77340000|434.04000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.99446|60917480|0.77370000|352.04000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.99446|60917481|0.77370000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.99446|60917482|0.77370000|542.11000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.99446|60917483|0.77380000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.99446|60917484|0.77380000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.99446|60917485|0.77390000|400.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.99446|60917486|0.77390000|2750.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.99446|60917487|0.77390000|5046.33000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:26|0.2832|60917488|0.77370000|64.23000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:26|0.418837|60917489|0.77340000|243.18000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:26|0.427772|60917490|0.77370000|1135.77000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:26|0.527369|60917491|0.77330000|25.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:26|0.849874|60917492|0.77330000|25.72000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.124152|60917493|0.77330000|392.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.161231|60917494|0.77340000|4484.13000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.338224|60917495|0.77360000|2407.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.443745|60917496|0.77370000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917497|0.77350000|517.11000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917498|0.77340000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917499|0.77330000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917500|0.77330000|2838.78000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917501|0.77320000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917502|0.77310000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917503|0.77310000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917504|0.77310000|1579.37000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917505|0.77310000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917506|0.77310000|307.87000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917507|0.77300000|150.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917508|0.77300000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917509|0.77300000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917510|0.77290000|125.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917511|0.77290000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917512|0.77290000|130.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917513|0.77280000|7.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917514|0.77280000|18.96000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917515|0.77280000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917516|0.77270000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917517|0.77270000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917518|0.77270000|25.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.763357|60917519|0.77260000|979.51000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.8332|60917520|0.77360000|48.81000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.086013|60917521|0.77340000|517.11000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.086013|60917522|0.77350000|313.29000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.378171|60917523|0.77340000|35.63000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.539847|60917524|0.77310000|32.64000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.87881|60917525|0.77280000|1578.90000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.135731|60917526|0.77300000|13.56000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.383933|60917527|0.77290000|446.45000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.566193|60917528|0.77280000|0.02000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.566193|60917529|0.77260000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.566193|60917530|0.77230000|156.06000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.591181|60917531|0.77280000|124.57000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.956288|60917532|0.77250000|82.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.078721|60917533|0.77300000|387.29000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.078721|60917534|0.77310000|1349.15000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.95|60917535|0.77380000|168.32000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.95|60917536|0.77410000|3831.68000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.046146|60917537|0.77390000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.046146|60917538|0.77420000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.196273|60917539|0.77360000|248.67000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.220115|60917540|0.77360000|680.30000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.22021|60917541|0.77400000|183.82000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.277657|60917542|0.77440000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.277657|60917543|0.77450000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.277657|60917544|0.77450000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.277657|60917545|0.77460000|1252.08000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.45316|60917546|0.77460000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.45316|60917547|0.77460000|1979.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.587157|60917548|0.77450000|4.49000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.813006|60917549|0.77450000|557.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.857938|60917550|0.77470000|1.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.858025|60917551|0.77440000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.858025|60917552|0.77440000|415.74000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.858025|60917553|0.77430000|7248.90000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.046789|60917554|0.77470000|24.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.046789|60917555|0.77470000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.104917|60917556|0.77500000|125.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.104917|60917557|0.77500000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.273268|60917558|0.77460000|1174.99000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.534756|60917559|0.77490000|1391.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.5543|60917560|0.77460000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.5543|60917561|0.77450000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.5543|60917562|0.77450000|2793.63000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.564105|60917563|0.77450000|1270.82000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.370321|60917564|0.77500000|100.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.382077|60917565|0.77500000|2725.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.516668|60917566|0.77510000|100.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.970302|60917567|0.77530000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.052389|60917568|0.77540000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.218473|60917569|0.77540000|472.75000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.588246|60917570|0.77540000|82.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.596841|60917571|0.77500000|127.12000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.596841|60917572|0.77500000|307.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.606035|60917573|0.77500000|219.22000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.640126|60917574|0.77500000|527.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:35|0.449309|60917575|0.77480000|176.32000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:35|0.694506|60917576|0.77510000|176.64000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:35|0.800757|60917577|0.77490000|122.81000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.049968|60917578|0.77500000|178.35000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.070072|60917579|0.77500000|304.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.316339|60917580|0.77490000|218.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.50502|60917581|0.77480000|48.18000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.761763|60917582|0.77490000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.260474|60917583|0.77540000|14.24000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.546356|60917584|0.77500000|72.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.169125|60917585|0.77540000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.452498|60917586|0.77520000|1164.56000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.729178|60917587|0.77520000|258.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.472443|60917588|0.77550000|122.69000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.472443|60917589|0.77550000|954.51000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.479634|60917590|0.77550000|1045.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.513598|60917591|0.77550000|2000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.706358|60917592|0.77550000|0.09000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.706358|60917593|0.77560000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.712902|60917594|0.77570000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.718642|60917595|0.77580000|3487.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.718657|60917596|0.77580000|512.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.735391|60917597|0.77610000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.765905|60917598|0.77600000|219.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.797158|60917599|0.77620000|803.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.810252|60917600|0.77620000|3197.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.810252|60917601|0.77620000|125.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.882901|60917602|0.77630000|232.35000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.882901|60917603|0.77600000|3.89000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.928164|60917604|0.77650000|150.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.990146|60917605|0.77640000|121.17000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.036209|60917606|0.77620000|904.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.543844|60917607|0.77650000|25.62000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.666827|60917608|0.77610000|218.89000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.666827|60917609|0.77600000|130.27000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.739083|60917610|0.77590000|200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.76637|60917611|0.77630000|200.10000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.76637|60917612|0.77640000|699.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.854762|60917613|0.77590000|316.92000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.854762|60917614|0.77590000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.854762|60917615|0.77580000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.854762|60917616|0.77580000|8828.01000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.947867|60917617|0.77580000|27.11000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:42|0.07038|60917618|0.77630000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:42|0.665093|60917619|0.77660000|251.23000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:42|0.712233|60917620|0.77670000|0.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.261329|60917621|0.77660000|257.57000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.410412|60917622|0.77670000|178.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.449256|60917623|0.77670000|8.18000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.479344|60917624|0.77660000|426.07000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.495945|60917625|0.77670000|61.72000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.507066|60917626|0.77660000|29.89000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.881185|60917627|0.77710000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.017784|60917628|0.77700000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.194353|60917629|0.77720000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.446716|60917630|0.77750000|12.81000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.589556|60917631|0.77750000|112.10000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.644263|60917632|0.77750000|0.09000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.713145|60917633|0.77780000|48.79000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.919461|60917634|0.77720000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.919461|60917635|0.77720000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.919461|60917636|0.77720000|175.66000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.919461|60917637|0.77710000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.919461|60917638|0.77700000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.919461|60917639|0.77690000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.919461|60917640|0.77680000|1286.09000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.960113|60917641|0.77690000|3.89000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.982628|60917642|0.77690000|1196.11000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.982628|60917643|0.77690000|48.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.982628|60917644|0.77690000|25.58000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:46|0.024642|60917645|0.77740000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:46|0.15617|60917646|0.77760000|23.56000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:46|0.332411|60917647|0.77730000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:46|0.332411|60917648|0.77720000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:46|0.332411|60917649|0.77720000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:46|0.332411|60917650|0.77710000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:46|0.332411|60917651|0.77710000|465.59000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:46|0.575954|60917652|0.77760000|128.61000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:46|0.673256|60917653|0.77760000|6.39000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:47|0.301441|60917654|0.77730000|143.72000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:47|0.99353|60917655|0.77800000|17.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.027997|60917656|0.77750000|8.99000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.45622|60917657|0.77770000|144.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.495499|60917658|0.77760000|2.58000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.511017|60917659|0.77760000|1199.99000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.975175|60917660|0.77740000|1605.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.975175|60917661|0.77740000|1621.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.101973|60917662|0.77790000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.429689|60917663|0.77820000|178.70000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.586845|60917664|0.77850000|639.07000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.715256|60917665|0.77820000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.715256|60917666|0.77820000|202.15000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.770989|60917667|0.77810000|2514.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:50|0.166628|60917668|0.77790000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:50|0.271457|60917669|0.77800000|228.28000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:50|0.589327|60917670|0.77820000|247.25000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:50|0.68051|60917671|0.77790000|229.39000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:50|0.711086|60917672|0.77790000|170.65000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.026226|60917673|0.77780000|36.91000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.053793|60917674|0.77780000|42.67000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.075208|60917675|0.77780000|128.56000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.113101|60917676|0.77770000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.113101|60917677|0.77780000|2202.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.213666|60917678|0.77760000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.510319|60917679|0.77770000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.527747|60917680|0.77780000|2.73000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.726167|60917681|0.77750000|76.45000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.924442|60917682|0.77790000|257.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.30283|60917683|0.77810000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.334178|60917684|0.77780000|56.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.334178|60917685|0.77780000|524.46000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.334178|60917686|0.77770000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.334178|60917687|0.77770000|1375.59000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.420863|60917688|0.77770000|475.07000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.708441|60917689|0.77820000|12.78000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:53|0.080011|60917690|0.77820000|400.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:53|0.54775|60917691|0.77860000|192.95000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:53|0.949414|60917692|0.77860000|19.16000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.319593|60917693|0.77880000|125.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.486297|60917694|0.77860000|144.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.486297|60917695|0.77860000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.486297|60917696|0.77840000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.486297|60917697|0.77840000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.486297|60917698|0.77830000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.486297|60917699|0.77820000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.486297|60917700|0.77810000|4000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.486297|60917701|0.77800000|985.44000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.61443|60917702|0.77870000|496.29000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.61443|60917703|0.77880000|3240.75000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.618073|60917704|0.77880000|661.46000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.625879|60917705|0.77880000|6097.79000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.625879|60917706|0.77880000|260.05000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.625879|60917707|0.77880000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.721547|60917708|0.77860000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:56|0.036401|60917709|0.77830000|1541.84000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:57|0.803581|60917710|0.77840000|252.66000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.129893|60917711|0.77800000|322.16000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.206308|60917712|0.77770000|937.82000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.271182|60917713|0.77770000|3438.38000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.293453|60917714|0.77780000|3119.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.457432|60917715|0.77730000|1355.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.462636|60917716|0.77730000|407.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.501702|60917717|0.77730000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.56074|60917718|0.77730000|1305.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.756322|60917719|0.77720000|500.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.800897|60917720|0.77710000|21.41000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.930708|60917721|0.77690000|125.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.047505|60917722|0.77720000|4000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.069476|60917723|0.77730000|512.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.108014|60917724|0.77730000|919.14000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.177312|60917725|0.77720000|202.28000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.357571|60917726|0.77720000|110.95000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.357571|60917727|0.77720000|389.05000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.366904|60917728|0.77720000|3727.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.759581|60917729|0.77730000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.643793|60917730|0.77700000|295.31000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.643793|60917731|0.77690000|436.06000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.885266|60917732|0.77700000|164.85000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.211878|60917733|0.77720000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.361524|60917734|0.77710000|443.30000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.595203|60917735|0.77700000|291.51000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.626682|60917736|0.77690000|1580.99000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.63091|60917737|0.77690000|291.51000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.819099|60917738|0.77660000|123.82000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:03|0.173053|60917739|0.77670000|192.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:03|0.173053|60917740|0.77660000|207.90000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:04|0.348076|60917741|0.77670000|193.22000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:04|0.42206|60917742|0.77660000|233.53000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:04|0.531311|60917743|0.77650000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.086574|60917744|0.77670000|256.21000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.094742|60917745|0.77670000|12.84000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.453834|60917746|0.77640000|264.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.606039|60917747|0.77640000|120.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.088968|60917748|0.77650000|255.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.232735|60917749|0.77630000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.421635|60917750|0.77610000|3119.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.484077|60917751|0.77620000|259.53000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.484077|60917752|0.77610000|1524.87000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.659312|60917753|0.77610000|446.45000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.761941|60917754|0.77630000|25.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.870308|60917755|0.77630000|239.10000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.870308|60917756|0.77640000|25.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.933314|60917757|0.77630000|170.70000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.188465|60917758|0.77620000|200.27000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.188465|60917759|0.77610000|2528.68000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.188465|60917760|0.77600000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.188465|60917761|0.77580000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.188465|60917762|0.77570000|125.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.188465|60917763|0.77570000|256.57000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.188465|60917764|0.77550000|1764.69000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.413619|60917765|0.77640000|430.11000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.413619|60917766|0.77650000|203.79000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.508845|60917767|0.77630000|134.26000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.613323|60917768|0.77650000|1015.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.622219|60917769|0.77650000|500.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.6277|60917770|0.77650000|998.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.806522|60917771|0.77670000|2407.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.806522|60917772|0.77670000|219.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.895276|60917773|0.77660000|15.84000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.902589|60917774|0.77660000|164.45000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.91937|60917775|0.77680000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.950174|60917776|0.77650000|30.63000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:08|0.650963|60917777|0.77650000|6.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:09|0.68148|60917778|0.77670000|159.41000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:09|0.771995|60917779|0.77690000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.052609|60917780|0.77680000|88.23000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.235197|60917781|0.77700000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.235197|60917782|0.77710000|28.64000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.386054|60917783|0.77700000|23.69000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.411887|60917784|0.77710000|25.57000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.914536|60917785|0.77690000|42.67000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.926579|60917786|0.77720000|1286.68000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.108903|60917787|0.77690000|200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.203715|60917788|0.77720000|189.81000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.216157|60917789|0.77730000|2000.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.216157|60917790|0.77730000|210.19000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.231974|60917791|0.77760000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.231974|60917792|0.77760000|119.42000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.34051|60917793|0.77730000|262.31000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.606063|60917794|0.77730000|244.64000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.606063|60917795|0.77740000|385.02000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:12|0.645708|60917796|0.77720000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:12|0.645708|60917797|0.77730000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:12|0.645708|60917798|0.77730000|143.66000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:13|0.005731|60917799|0.77730000|0.97000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:13|0.030108|60917800|0.77700000|696.85000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.575018|60917801|0.77720000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.769155|60917802|0.77750000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.885832|60917803|0.77760000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.011727|60917804|0.77740000|39.97000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.251399|60917805|0.77780000|125.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.251399|60917806|0.77800000|328.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.251399|60917807|0.77800000|355.24000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.251399|60917808|0.77810000|4813.65000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.251399|60917809|0.77810000|2838.46000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.251399|60917810|0.77810000|819.75000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.334954|60917811|0.77820000|3068.63000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.334954|60917812|0.77820000|779.49000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.335575|60917813|0.77820000|14.10000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.881703|60917814|0.77810000|184.38000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.023573|60917815|0.77810000|806.82000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.023573|60917816|0.77820000|469.35000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.297411|60917817|0.77830000|2276.13000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.454846|60917818|0.77830000|288.75000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.113863|60917819|0.77830000|10889.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.122695|60917820|0.77830000|0.01000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.169355|60917821|0.77870000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.958729|60917822|0.77880000|445.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.376583|60917823|0.77880000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.376583|60917824|0.77880000|209.29000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.376583|60917825|0.77870000|264.24000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.376583|60917826|0.77870000|424.15000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.376583|60917827|0.77860000|182.92000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.376583|60917828|0.77860000|256.02000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.376583|60917829|0.77850000|1004.26000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.376583|60917830|0.77850000|2907.14000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917831|0.77890000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917832|0.77890000|8061.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917833|0.77880000|10000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917834|0.77870000|500.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917835|0.77870000|6000.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917836|0.77870000|218.17000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917837|0.77850000|7092.86000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917838|0.77840000|2514.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917839|0.77840000|1077.44000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917840|0.77840000|8865.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917841|0.77830000|265.85000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917842|0.77770000|642.92000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917843|0.77760000|2590.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917844|0.77750000|831.36000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917845|0.77750000|2872.30000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917846|0.77750000|2842.67000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917847|0.77750000|3114.55000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917848|0.77730000|1060.93000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917849|0.77720000|1730.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917850|0.77720000|3011.06000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917851|0.77720000|4939.53000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917852|0.77720000|2929.49000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917853|0.77710000|21.41000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.686979|60917854|0.77710000|2618.56000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.74386|60917855|0.77910000|207.05000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.81416|60917856|0.77900000|680.30000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.816868|60917857|0.77900000|4.51000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.816868|60917858|0.77910000|700.16000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.816868|60917859|0.77920000|365.99000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.816868|60917860|0.77920000|129.34000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.027907|60917861|0.77910000|139.24000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.027907|60917862|0.77940000|0.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.027907|60917863|0.77950000|659.71000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.612554|60917864|0.77890000|901.84000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.783378|60917865|0.77870000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.818984|60917866|0.77870000|520.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.818984|60917867|0.77870000|598.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.833091|60917868|0.77870000|0.81000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.833228|60917869|0.77860000|1605.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.833394|60917870|0.77870000|1720.19000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.18049|60917871|0.77870000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.201618|60917872|0.77850000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.612554|60917873|0.77880000|265.98000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.681527|60917874|0.77880000|577.32000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.264904|60917875|0.77860000|457.45000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.469387|60917876|0.77830000|269.88000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.483807|60917877|0.77830000|660.24000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.613785|60917878|0.77830000|269.88000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.623617|60917879|0.77840000|630.38000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.955433|60917880|0.77840000|63.73000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.492811|60917881|0.77850000|1010.09000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.525295|60917882|0.77850000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.723402|60917883|0.77850000|76.78000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.727782|60917884|0.77850000|35.54000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.554028|60917885|0.77800000|167.47000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.554028|60917886|0.77800000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.557557|60917887|0.77790000|387.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.825105|60917888|0.77800000|179.73000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.893172|60917889|0.77800000|175.29000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.893172|60917890|0.77810000|429.41000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:24|0.082993|60917891|0.77800000|752.68000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:24|0.794777|60917892|0.77830000|2.55000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:24|0.937041|60917893|0.77830000|77.34000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:25|0.076602|60917894|0.77830000|245.94000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:25|0.275634|60917895|0.77830000|876.72000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:25|0.275634|60917896|0.77830000|408.14000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:25|0.28693|60917897|0.77800000|64.64000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:25|0.498856|60917898|0.77830000|68.92000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.831074|60917899|0.77800000|692.21000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.831074|60917900|0.77800000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.912251|60917901|0.77770000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.91704|60917902|0.77740000|38.54000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.97153|60917903|0.77780000|61.42000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:27|0.518397|60917904|0.77780000|109.14000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:28|0.961709|60917905|0.77810000|60.74000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:29|0.434921|60917906|0.77760000|239.28000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:29|0.434921|60917907|0.77750000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:29|0.434921|60917908|0.77730000|8.61000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:29|0.780057|60917909|0.77770000|2514.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:29|0.780057|60917910|0.77770000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:29|0.875166|60917911|0.77800000|124.10000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:30|0.246781|60917912|0.77790000|6.39000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:30|0.348984|60917913|0.77790000|228.30000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:30|0.782599|60917914|0.77810000|25.59000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:31|0.307657|60917915|0.77820000|34.39000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:31|0.496167|60917916|0.77830000|692.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:32|0.569453|60917917|0.77850000|128.46000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.139033|60917918|0.77850000|0.52000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.272533|60917919|0.77850000|256.91000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.657524|60917920|0.77860000|6.86000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.800443|60917921|0.77840000|22.11000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.889792|60917922|0.77870000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.613206|60917923|0.77850000|629.85000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.679359|60917924|0.77820000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.95112|60917925|0.77810000|124.02000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:36|0.088617|60917926|0.77790000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:36|0.418095|60917927|0.77830000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:36|0.494787|60917928|0.77830000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:36|0.494787|60917929|0.77830000|15.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.04297|60917930|0.77820000|902.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.198108|60917931|0.77810000|470.36000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.24152|60917932|0.77810000|431.64000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.245074|60917933|0.77840000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.337208|60917934|0.77820000|0.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.92614|60917935|0.77780000|245.89000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.5236|60917936|0.77750000|275.68000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.5236|60917937|0.77740000|924.32000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.637444|60917938|0.77760000|3.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.642089|60917939|0.77760000|5.85000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.73528|60917940|0.77760000|65.76000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:38|0.73528|60917941|0.77760000|55.30000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.099623|60917942|0.77780000|3.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.521747|60917943|0.77770000|255.89000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.521747|60917944|0.77770000|184.43000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.789753|60917945|0.77770000|938.67000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.016961|60917946|0.77770000|0.71000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.205471|60917947|0.77750000|326.10000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.205471|60917948|0.77750000|304.30000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.558165|60917949|0.77710000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.583378|60917950|0.77720000|249.39000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.882171|60917951|0.77720000|366.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:41|0.002302|60917952|0.77700000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:41|0.002302|60917953|0.77680000|33.76000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.252844|60917954|0.77750000|128.62000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.506402|60917955|0.77750000|750.51000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.758431|60917956|0.77750000|258.16000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.824993|60917957|0.77750000|9.16000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.824993|60917958|0.77750000|1174.94000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.155308|60917959|0.77760000|438.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.155308|60917960|0.77770000|3.88000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.197535|60917961|0.77770000|1196.12000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.197535|60917962|0.77770000|63.89000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.368249|60917963|0.77740000|407.95000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.369115|60917964|0.77740000|292.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.377695|60917965|0.77740000|779.22000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.377695|60917966|0.77740000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.389503|60917967|0.77710000|994.82000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.817042|60917968|0.77750000|1.87000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.837667|60917969|0.77750000|93.41000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.837667|60917970|0.77760000|61.08000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:44|0.010313|60917971|0.77770000|188.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.062554|60917972|0.77740000|169.53000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.130825|60917973|0.77730000|1478.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.927045|60917974|0.77710000|527.92000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.993241|60917975|0.77700000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.993241|60917976|0.77690000|171.94000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:47|0.608504|60917977|0.77700000|177.54000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:47|0.615849|60917978|0.77690000|177.68000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:47|0.688013|60917979|0.77680000|257.80000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:47|0.714395|60917980|0.77680000|257.88000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:47|0.718002|60917981|0.77680000|257.88000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:47|0.727637|60917982|0.77680000|135.21000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:47|0.788415|60917983|0.77680000|3119.20000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.320092|60917984|0.77720000|30.07000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.761423|60917985|0.77730000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.918892|60917986|0.77770000|65.86000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.235569|60917987|0.77780000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.235569|60917988|0.77800000|580.01000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.746493|60917989|0.77750000|72.12000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.746493|60917990|0.77750000|52.18000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.099756|60917991|0.77740000|1475.37000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.099756|60917992|0.77740000|1475.37000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.168001|60917993|0.77710000|3.96000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.346209|60917994|0.77690000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.75759|60917995|0.77670000|125.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.75759|60917996|0.77670000|17.83000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.791404|60917997|0.77660000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.804489|60917998|0.77630000|1472.99000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.919129|60917999|0.77630000|244.91000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.919129|60918000|0.77630000|955.09000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.923132|60918001|0.77630000|244.91000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:51|0.251269|60918002|0.77690000|6.36000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:51|0.615667|60918003|0.77680000|25.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.25604|60918004|0.77720000|5.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.25604|60918005|0.77730000|95.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.898792|60918006|0.77690000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:53|0.813928|60918007|0.77680000|21.41000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:53|0.955135|60918008|0.77680000|249.48000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.424789|60918009|0.77660000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.611231|60918010|0.77650000|7.07000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:55|0.231497|60918011|0.77660000|25.75000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:55|0.443162|60918012|0.77670000|100.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:56|0.018346|60918013|0.77680000|30.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:56|0.386653|60918014|0.77660000|312.62000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:56|0.402384|60918015|0.77650000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:56|0.580565|60918016|0.77640000|312.43000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:56|0.580565|60918017|0.77640000|1663.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:56|0.580565|60918018|0.77650000|1175.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:56|0.580565|60918019|0.77650000|327.82000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:56|0.580565|60918020|0.77660000|9678.88000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.283905|60918021|0.77650000|1200.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.464967|60918022|0.77670000|784.18000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.474978|60918023|0.77670000|415.82000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.474978|60918024|0.77670000|266.70000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.484262|60918025|0.77660000|2264.14000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.492784|60918026|0.77670000|521.17000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.502321|60918027|0.77680000|453.33000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.538186|60918028|0.77680000|478.51000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.549205|60918029|0.77680000|112.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.574824|60918030|0.77680000|478.51000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.598101|60918031|0.77680000|431.27000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.717326|60918032|0.77690000|340.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.636987|60918033|0.77680000|1549.11000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.777525|60918034|0.77680000|102.97000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918035|0.77660000|785.36000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918036|0.77660000|2514.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918037|0.77620000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918038|0.77620000|1467.99000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918039|0.77620000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918040|0.77620000|1947.93000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918041|0.77620000|2827.98000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918042|0.77600000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918043|0.77590000|1937.49000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918044|0.77560000|1068.59000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918045|0.77550000|5.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918046|0.77550000|2925.01000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.899693|60918047|0.77550000|2914.12000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918048|0.77530000|0.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918049|0.77530000|125.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918050|0.77530000|1452.71000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918051|0.77520000|224.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918052|0.77510000|11.94000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918053|0.77500000|250.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918054|0.77500000|53.87000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918055|0.77500000|1909.31000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918056|0.77490000|34.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.745643|60918057|0.77490000|75.69000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.128936|60918058|0.77550000|400.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.228098|60918059|0.77570000|252.16000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.753947|60918060|0.77520000|1175.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.753947|60918061|0.77510000|400.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.753947|60918062|0.77510000|219.19000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.753947|60918063|0.77500000|9382.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.857412|60918064|0.77540000|100.09000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.955808|60918065|0.77510000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.955808|60918066|0.77500000|1200.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.955808|60918067|0.77500000|235.99000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.955808|60918068|0.77490000|364.01000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:01|0.048459|60918069|0.77500000|638.45000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:01|0.122046|60918070|0.77520000|303.49000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:01|0.164875|60918071|0.77540000|641.63000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:01|0.376498|60918072|0.77520000|51.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:02|0.274892|60918073|0.77480000|25.69000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:23|0.927347|60918555|0.76820000|624.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:23|0.927347|60918556|0.76820000|10000.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:23|0.944705|60918557|0.76830000|83.19000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.015755|60918558|0.76830000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.015755|60918559|0.76820000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.015755|60918560|0.76820000|594.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.015755|60918561|0.76810000|675.36000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.015755|60918562|0.76810000|44.83000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.015755|60918563|0.76810000|1412.38000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.178818|60918564|0.76810000|14.31000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.385187|60918565|0.76790000|119.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.385187|60918566|0.76790000|1971.81000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.385187|60918567|0.76790000|221.19000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.603778|60918568|0.76780000|305.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.607742|60918569|0.76780000|39.51000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.607742|60918570|0.76790000|741.02000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.621274|60918571|0.76770000|9.90000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.621274|60918572|0.76770000|1.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.621274|60918573|0.76770000|36.18000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.621274|60918574|0.76770000|0.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.621274|60918575|0.76770000|14.32000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.926605|60918576|0.76760000|500.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.926605|60918577|0.76760000|3.23000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.926605|60918578|0.76760000|1940.57000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.942096|60918579|0.76760000|0.07000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.135621|60918580|0.76750000|1000.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.135621|60918581|0.76750000|1944.67000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.135621|60918582|0.76750000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.135621|60918583|0.76750000|14050.33000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.136022|60918584|0.76750000|490.08000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.138718|60918585|0.76750000|5318.37000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.140023|60918586|0.76750000|4500.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.146857|60918587|0.76750000|3410.96000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.146857|60918588|0.76750000|0.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.146857|60918589|0.76750000|0.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.166325|60918590|0.76740000|65.38000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.166325|60918591|0.76740000|9.90000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.166325|60918592|0.76740000|5.31000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.166325|60918593|0.76740000|14.31000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.169474|60918594|0.76740000|0.02000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.169474|60918595|0.76730000|2.61000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.170786|60918596|0.76720000|200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.170786|60918597|0.76710000|373.49000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.170786|60918598|0.76710000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.170786|60918599|0.76700000|982.87000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.195823|60918600|0.76710000|14.33000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.195823|60918601|0.76700000|5657.67000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.206146|60918602|0.76740000|121.02000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.214093|60918603|0.76730000|772.93000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.236182|60918604|0.76720000|355.69000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.251164|60918605|0.76740000|393.98000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.276477|60918606|0.76730000|32.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.295743|60918607|0.76730000|112.66000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.422022|60918608|0.76760000|124.46000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.680364|60918609|0.76750000|72.95000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.929084|60918610|0.76750000|186.45000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.120657|60918611|0.76750000|448.17000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.132947|60918612|0.76750000|539.74000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.246143|60918613|0.76720000|414.45000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.332165|60918614|0.76700000|658.76000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.379775|60918615|0.76720000|69.06000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.38937|60918616|0.76720000|33.68000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.573148|60918617|0.76750000|1875.14000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.573148|60918618|0.76750000|15650.66000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.596043|60918619|0.76750000|1324.76000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:26|0.82898|60918620|0.76790000|5.17000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.888513|60918621|0.76790000|15631.40000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.903431|60918622|0.76790000|0.01000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.907223|60918623|0.76820000|1270.46000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.941317|60918624|0.76790000|183.81000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.970419|60918625|0.76790000|10000.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.970419|60918626|0.76780000|14.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.98657|60918627|0.76780000|9985.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.98657|60918628|0.76780000|14.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.992337|60918629|0.76780000|0.02000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.238041|60918630|0.76780000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.238303|60918631|0.76780000|5555.44000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.254503|60918632|0.76780000|1060.33000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.292602|60918633|0.76810000|269.31000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.369293|60918634|0.76840000|724.42000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.369293|60918635|0.76870000|724.42000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.369293|60918636|0.76880000|503.69000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.439332|60918637|0.76860000|702.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.510287|60918638|0.76900000|29.76000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.527157|60918639|0.76900000|191.47000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.527157|60918640|0.76920000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.527157|60918641|0.76920000|25.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.527157|60918642|0.76940000|4000.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.527157|60918643|0.76940000|85.99000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.578823|60918644|0.76860000|14.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.617435|60918645|0.76860000|14.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.640698|60918646|0.76860000|3119.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.680935|60918647|0.76860000|2690.54000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.861666|60918648|0.76860000|865.38000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.865601|60918649|0.76860000|1279.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.003766|60918650|0.76860000|2031.58000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.003766|60918651|0.76860000|1050.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.088302|60918652|0.76870000|30.01000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.243986|60918653|0.76860000|413.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.243986|60918654|0.76860000|460.76000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.475066|60918655|0.76850000|601.46000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.581806|60918656|0.76870000|11.63000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.585694|60918657|0.76850000|104.86000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.605548|60918658|0.76850000|388.82000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.959512|60918659|0.76830000|449.96000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.030467|60918660|0.76880000|23.85000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.136588|60918661|0.76880000|247.99000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.452756|60918662|0.76830000|150.32000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.539826|60918663|0.76880000|928.16000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.539826|60918664|0.76890000|277.73000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.554027|60918665|0.76850000|2460.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.554059|60918666|0.76850000|269.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.554484|60918667|0.76850000|3661.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.562155|60918668|0.76830000|250.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.568428|60918669|0.76830000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.582743|60918670|0.76830000|214.11000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.59703|60918671|0.76800000|175.23000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.59703|60918672|0.76790000|720.69000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.59703|60918673|0.76780000|1057.62000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.78767|60918674|0.76830000|447.15000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.78767|60918675|0.76840000|3049.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.836583|60918676|0.76800000|277.95000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.836583|60918677|0.76800000|1078.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.084501|60918678|0.76820000|2086.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.354036|60918679|0.76840000|272.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.377692|60918680|0.76820000|308.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.575969|60918681|0.76830000|1803.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.580231|60918682|0.76830000|8196.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.600689|60918683|0.76820000|2461.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.604633|60918684|0.76810000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.721779|60918685|0.76830000|293.45000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.854618|60918686|0.76840000|269.31000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.04122|60918687|0.76850000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.105058|60918688|0.76860000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.120091|60918689|0.76860000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.146692|60918690|0.76860000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.163691|60918691|0.76860000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.167273|60918692|0.76860000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.209928|60918693|0.76870000|952.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.253874|60918694|0.76870000|196.70000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.257464|60918695|0.76870000|411.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.284807|60918696|0.76880000|385.14000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.288222|60918697|0.76880000|1186.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.301411|60918698|0.76880000|6000.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.3041|60918699|0.76860000|77.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.304495|60918700|0.76880000|500.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.308379|60918701|0.76880000|311.62000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.317323|60918702|0.76880000|353.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.33271|60918703|0.76880000|6875.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.380019|60918704|0.76920000|100.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.405437|60918705|0.76880000|365.37000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.405437|60918706|0.76860000|3808.93000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.602563|60918707|0.76910000|495.97000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.648231|60918708|0.76910000|2500.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.648686|60918709|0.76910000|4684.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.653111|60918710|0.76910000|5533.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.656893|60918711|0.76910000|2400.78000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.835479|60918712|0.76930000|2712.07000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:33|0.361247|60918713|0.76940000|64.47000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:33|0.428483|60918714|0.76940000|1.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:34|0.031|60918715|0.76940000|336.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:34|0.031|60918716|0.76950000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:34|0.031|60918717|0.76950000|25.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:34|0.031|60918718|0.76950000|13.56000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:34|0.079203|60918719|0.76930000|690.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:34|0.207991|60918720|0.76930000|572.26000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:34|0.539945|60918721|0.76950000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:34|0.58374|60918722|0.76950000|810.79000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:34|0.976526|60918723|0.76950000|6927.30000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.614143|60918724|0.76930000|220.85000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.961691|60918725|0.76910000|2348.75000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.96171|60918726|0.76940000|374.05000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.96171|60918727|0.76950000|0.08000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.96171|60918728|0.76960000|699.69000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.96171|60918729|0.76960000|166.93000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:37|0.006949|60918730|0.76990000|254.02000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:37|0.947457|60918731|0.77000000|4.78000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.474101|60918732|0.77000000|995.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.481525|60918733|0.77000000|0.02000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.577191|60918734|0.77040000|23.32000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.577191|60918735|0.77040000|23.33000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.577191|60918736|0.77040000|23.16000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.577191|60918737|0.77040000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.577191|60918738|0.77040000|388.84000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.785501|60918739|0.77060000|10180.70000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.910789|60918740|0.77070000|25.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.910789|60918741|0.77070000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.937297|60918742|0.77100000|508.65000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:39|0.019116|60918743|0.77090000|124.42000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:39|0.123304|60918744|0.77040000|121.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:39|0.766984|60918745|0.77040000|103.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:39|0.843205|60918746|0.77080000|99.39000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.074593|60918747|0.77080000|5.19000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.267493|60918748|0.77050000|88.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.283093|60918749|0.77040000|77.94000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.283093|60918750|0.77040000|4.92000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.312602|60918751|0.77030000|1459.18000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.405242|60918752|0.77010000|1457.87000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.450845|60918753|0.76990000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.700055|60918754|0.76970000|2712.10000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.725036|60918755|0.76960000|17.24000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.901772|60918756|0.76940000|18.07000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.554102|60918757|0.76960000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.554102|60918758|0.76960000|663.55000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.554102|60918759|0.76950000|2660.15000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.275011|60918760|0.76970000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.275011|60918761|0.76980000|74.43000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.290785|60918762|0.76950000|260.05000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.335783|60918763|0.76950000|1198.97000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.335783|60918764|0.76950000|4.93000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.34258|60918765|0.76970000|332.93000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.34258|60918766|0.76980000|263.85000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.34258|60918767|0.76980000|515.52000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.34258|60918768|0.76990000|181.30000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.937531|60918769|0.76980000|379.23000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.95746|60918770|0.76950000|0.07000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.95746|60918771|0.76950000|594.37000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.18596|60918772|0.76910000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.18596|60918773|0.76900000|574.80000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.18596|60918774|0.76890000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.18596|60918775|0.76880000|520.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.2234|60918776|0.76920000|2856.48000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.2234|60918777|0.76920000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.2234|60918778|0.76930000|7438.03000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.266824|60918779|0.76920000|9600.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.38437|60918780|0.76930000|172.11000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.409337|60918781|0.76930000|167.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.429764|60918782|0.76940000|500.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.786204|60918783|0.76960000|3.41000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.810548|60918784|0.76870000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.810548|60918785|0.76870000|25.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.810548|60918786|0.76860000|40.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.810548|60918787|0.76860000|1078.78000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.810548|60918788|0.76850000|512.66000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.810548|60918789|0.76850000|1054.05000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.993278|60918790|0.76910000|1079.49000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.483067|60918791|0.76920000|19.19000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.005105|60918792|0.76830000|9.80000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.053415|60918793|0.76890000|124.37000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.101455|60918794|0.76840000|178.69000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.101455|60918795|0.76830000|515.64000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.101455|60918796|0.76830000|1021.31000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.109273|60918797|0.76830000|178.69000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.109273|60918798|0.76830000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.153141|60918799|0.76840000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.153141|60918800|0.76840000|181.67000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.805476|60918801|0.76830000|323.01000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.805476|60918802|0.76840000|314.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.805752|60918803|0.76790000|292.01000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.805752|60918804|0.76790000|80.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.204514|60918805|0.76820000|254.92000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.675014|60918806|0.76810000|10.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.818162|60918807|0.76810000|227.81000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.818162|60918808|0.76810000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.909889|60918809|0.76810000|82.68000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.099332|60918810|0.76800000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.167181|60918811|0.76830000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.199671|60918812|0.76820000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.199671|60918813|0.76810000|404.42000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.199671|60918814|0.76800000|275.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.296367|60918815|0.76860000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.420173|60918816|0.76890000|203.16000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.797426|60918817|0.76900000|25.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.797426|60918818|0.76900000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.797426|60918819|0.76900000|351.51000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.853434|60918820|0.76880000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.158801|60918821|0.76850000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.179153|60918822|0.76850000|1555.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.200789|60918823|0.76840000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.200789|60918824|0.76840000|1453.57000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.257393|60918825|0.76860000|1944.79000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.953725|60918826|0.76810000|1453.90000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:49|0.258409|60918827|0.76810000|226.42000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:49|0.258409|60918828|0.76800000|237.01000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:49|0.495546|60918829|0.76820000|184.99000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:49|0.495546|60918830|0.76820000|452.22000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:49|0.592515|60918831|0.76860000|254.82000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:49|0.84827|60918832|0.76870000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:49|0.84827|60918833|0.76870000|124.44000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.094927|60918834|0.76840000|36.88000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.539827|60918835|0.76840000|32.37000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.774497|60918836|0.76790000|1175.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.905569|60918837|0.76780000|32.12000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.292318|60918838|0.76790000|800.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.374633|60918839|0.76860000|1465.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.728134|60918840|0.76840000|11.63000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:52|0.269277|60918841|0.76800000|173.92000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:52|0.320152|60918842|0.76810000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:52|0.35516|60918843|0.76820000|2675.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:52|0.952439|60918844|0.76810000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.085053|60918845|0.76820000|218.61000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.545482|60918846|0.76800000|1227.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.571174|60918847|0.76800000|221.28000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.571174|60918848|0.76790000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.571174|60918849|0.76780000|500.43000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.571174|60918850|0.76770000|797.13000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.590351|60918851|0.76770000|402.87000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.590351|60918852|0.76760000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.590351|60918853|0.76750000|1544.28000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.775935|60918854|0.76750000|266.79000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.813573|60918855|0.76760000|31.99000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.887015|60918856|0.76750000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:54|0.704277|60918857|0.76740000|350.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.02816|60918858|0.76740000|13.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.118316|60918859|0.76740000|0.04000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.118316|60918860|0.76720000|149.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.662238|60918861|0.76730000|178.30000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.662238|60918862|0.76740000|68.55000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.109726|60918863|0.76730000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.147189|60918864|0.76730000|159.46000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.411831|60918865|0.76740000|17.30000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.478548|60918866|0.76700000|200.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.478548|60918867|0.76700000|9.91000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.478548|60918868|0.76700000|4.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.478548|60918869|0.76700000|39.09000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.49068|60918870|0.76700000|0.05000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.49985|60918871|0.76690000|38.18000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.49985|60918872|0.76690000|1194.87000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.530131|60918873|0.76690000|253.75000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.540534|60918874|0.76710000|651.73000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.579051|60918875|0.76680000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.579051|60918876|0.76680000|14.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.77205|60918877|0.76700000|1516.65000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.780797|60918878|0.76700000|2983.35000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:56|0.780797|60918879|0.76700000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.080985|60918880|0.76680000|0.04000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.080985|60918881|0.76670000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.080985|60918882|0.76670000|25.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.080985|60918883|0.76660000|9.91000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.080985|60918884|0.76660000|9.91000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.080985|60918885|0.76650000|14.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.080985|60918886|0.76630000|65.19000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.080985|60918887|0.76630000|2.55000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.186131|60918888|0.76620000|32.63000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.186131|60918889|0.76620000|13.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.186131|60918890|0.76620000|88.97000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.295094|60918891|0.76630000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.295094|60918892|0.76640000|80.67000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.295094|60918893|0.76640000|6.33000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.365645|60918894|0.76630000|320.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.395526|60918895|0.76620000|0.01000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.395526|60918896|0.76600000|49.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.411705|60918897|0.76600000|200.01000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.411705|60918898|0.76600000|4.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.411705|60918899|0.76600000|0.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.41577|60918900|0.76600000|0.01000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.428748|60918901|0.76590000|0.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.428748|60918902|0.76590000|32.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.436746|60918903|0.76590000|0.05000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.461438|60918904|0.76580000|200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.580022|60918905|0.76590000|168.62000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.612373|60918906|0.76610000|120.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.858648|60918907|0.76580000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.076907|60918908|0.76560000|32.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.178929|60918909|0.76560000|0.06000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.178929|60918910|0.76550000|1284.71000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.303049|60918911|0.76550000|215.29000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.303049|60918912|0.76550000|0.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.303049|60918913|0.76550000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.311151|60918914|0.76540000|65.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.311151|60918915|0.76540000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.331193|60918916|0.76540000|51.53000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.331193|60918917|0.76530000|1.36000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.37092|60918918|0.76530000|46.53000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.37092|60918919|0.76530000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.37092|60918920|0.76510000|100.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.37092|60918921|0.76500000|4197.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.37092|60918922|0.76500000|3150.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.37139|60918923|0.76530000|51.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.399158|60918924|0.76530000|2533.63000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.403248|60918925|0.76530000|4881.24000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.43981|60918926|0.76530000|2533.63000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.46305|60918927|0.76540000|1358.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.481|60918928|0.76540000|7282.40000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.494948|60918929|0.76540000|1358.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.494948|60918930|0.76540000|870.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.685883|60918931|0.76560000|10.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.686092|60918932|0.76560000|45.81000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.686092|60918933|0.76560000|9.99000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.702273|60918934|0.76560000|15671.26000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.870127|60918935|0.76540000|109.08000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.94806|60918936|0.76540000|322.79000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.94806|60918937|0.76540000|113.81000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.972362|60918938|0.76530000|1453.45000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.121543|60918939|0.76540000|64.98000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.178148|60918940|0.76510000|14.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.19001|60918941|0.76510000|0.07000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918942|0.76500000|5652.01000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918943|0.76500000|10.22000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918944|0.76500000|100.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918945|0.76500000|700.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918946|0.76500000|500.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918947|0.76500000|1000.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918948|0.76500000|8000.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918949|0.76500000|100.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918950|0.76500000|65.07000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.21704|60918951|0.76500000|16872.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.227207|60918952|0.76500000|4920.63000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.240726|60918953|0.76500000|1528.49000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.27899|60918954|0.76500000|2718.02000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.27899|60918955|0.76500000|4.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.27899|60918956|0.76500000|0.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.27899|60918957|0.76500000|75.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.27899|60918958|0.76500000|0.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.27899|60918959|0.76500000|0.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.299887|60918960|0.76490000|2.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.299887|60918961|0.76490000|38.85000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.299887|60918962|0.76490000|85.19000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.299887|60918963|0.76490000|32.06000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.314657|60918964|0.76500000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.441704|60918965|0.76490000|0.05000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.441704|60918966|0.76470000|7.71000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.441704|60918967|0.76470000|42.24000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.45357|60918968|0.76470000|23.65000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.45357|60918969|0.76470000|15.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.45357|60918970|0.76460000|563.67000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.567|60918971|0.76500000|35.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.575065|60918972|0.76500000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.81409|60918973|0.76500000|107.25000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.199432|60918974|0.76540000|425.95000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.229006|60918975|0.76510000|5865.01000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.23216|60918976|0.76540000|54.71000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.474893|60918977|0.76550000|62.17000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.728178|60918978|0.76520000|256.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.728178|60918979|0.76520000|3410.07000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.879841|60918980|0.76540000|85.35000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.937058|60918981|0.76540000|84.28000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:01|0.119564|60918982|0.76510000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:02|0.28348|60918983|0.76540000|253.30000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:02|0.954944|60918984|0.76610000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:02|0.954944|60918985|0.76610000|5.19000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.027636|60918986|0.76550000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.144663|60918987|0.76530000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.144681|60918988|0.76530000|1051.35000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.144681|60918989|0.76520000|812.09000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.281383|60918990|0.76510000|448.91000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.281383|60918991|0.76500000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.281383|60918992|0.76500000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.281383|60918993|0.76500000|1457.92000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.38547|60918994|0.76540000|262.17000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.38547|60918995|0.76560000|925.13000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.38547|60918996|0.76580000|1063.43000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.38547|60918997|0.76580000|195.98000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.38547|60918998|0.76590000|739.36000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.615971|60918999|0.76530000|319.62000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.684231|60919000|0.76530000|4197.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.760936|60919001|0.76520000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.850172|60919002|0.76510000|2621.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.924333|60919003|0.76530000|297.98000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.924333|60919004|0.76540000|320.82000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.924333|60919005|0.76540000|910.51000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:04|0.199747|60919006|0.76560000|195.95000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:04|0.199747|60919007|0.76570000|6.37000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:04|0.28931|60919008|0.76530000|521.66000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.040338|60919009|0.76500000|1453.45000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.044089|60919010|0.76510000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.158232|60919011|0.76500000|176.21000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.209245|60919012|0.76480000|6000.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.209245|60919013|0.76480000|304.36000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.209245|60919014|0.76470000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.209245|60919015|0.76470000|510.15000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.209245|60919016|0.76460000|37.28000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.209245|60919017|0.76460000|222.19000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.209245|60919018|0.76460000|1257.02000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.234027|60919019|0.76470000|42.97000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.440949|60919020|0.76500000|233.86000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.440949|60919021|0.76510000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.440949|60919022|0.76510000|386.88000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.574953|60919023|0.76510000|123.27000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.574953|60919024|0.76520000|897.34000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.81006|60919025|0.76480000|204.66000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.81006|60919026|0.76450000|3.90000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.827056|60919027|0.76480000|171.31000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.827056|60919028|0.76460000|328.69000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.179988|60919029|0.76480000|124.52000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.60848|60919030|0.76510000|108.22000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.849961|60919031|0.76450000|35.71000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.849961|60919032|0.76450000|59.24000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.849961|60919033|0.76450000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.878769|60919034|0.76440000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.878769|60919035|0.76440000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.993496|60919036|0.76440000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.019614|60919037|0.76440000|75.71000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.057169|60919038|0.76430000|222.29000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.255647|60919039|0.76420000|467.71000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.365733|60919040|0.76430000|32.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.386894|60919041|0.76430000|13.10000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.442672|60919042|0.76410000|467.71000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.44604|60919043|0.76440000|165.86000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.452393|60919044|0.76450000|573.57000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.461044|60919045|0.76450000|2486.37000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.588157|60919046|0.76420000|25.90000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.595182|60919047|0.76420000|1174.10000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.595182|60919048|0.76430000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.595182|60919049|0.76430000|185.08000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.595182|60919050|0.76440000|323.55000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.595182|60919051|0.76440000|5462.98000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.624164|60919052|0.76430000|200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.691544|60919053|0.76420000|504.83000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.691544|60919054|0.76410000|3754.29000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.699737|60919055|0.76410000|100.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.810307|60919056|0.76440000|92.40000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.922626|60919057|0.76420000|100.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.940432|60919058|0.76420000|198.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.006235|60919059|0.76450000|2247.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.142624|60919060|0.76450000|222.52000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.142624|60919061|0.76460000|222.53000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.152222|60919062|0.76470000|269.31000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.174268|60919063|0.76480000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.183415|60919064|0.76480000|107.69000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.230357|60919065|0.76480000|492.39000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.238122|60919066|0.76480000|8006.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.278132|60919067|0.76490000|196.10000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.278132|60919068|0.76480000|1305.51000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.295085|60919069|0.76480000|196.10000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.367697|60919070|0.76470000|321.72000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.467064|60919071|0.76470000|206.35000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.538926|60919072|0.76490000|196.10000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.833548|60919073|0.76500000|1.25000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.969668|60919074|0.76500000|179.89000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:09|0.313488|60919075|0.76500000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:09|0.464805|60919076|0.76500000|501.96000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:09|0.72678|60919077|0.76550000|339.47000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:09|0.72678|60919078|0.76560000|314.03000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:09|0.867041|60919079|0.76550000|500.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:09|0.870783|60919080|0.76540000|1.89000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.083352|60919081|0.76600000|21.53000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.179404|60919082|0.76580000|3549.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.183005|60919083|0.76580000|6451.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.18949|60919084|0.76580000|246.46000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.205533|60919085|0.76580000|1232.63000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.298708|60919086|0.76580000|278.35000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.492474|60919087|0.76580000|171.98000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.492474|60919088|0.76590000|154.44000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.675983|60919089|0.76580000|138.58000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.771758|60919090|0.76570000|281.93000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.775823|60919091|0.76550000|14.83000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.775823|60919092|0.76550000|3404.17000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.776943|60919093|0.76550000|6595.83000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.776943|60919094|0.76550000|502.93000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.776943|60919095|0.76550000|463.57000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.792083|60919096|0.76530000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.792083|60919097|0.76530000|395.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.792513|60919098|0.76530000|68.57000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.79664|60919099|0.76500000|1192.12000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.80033|60919100|0.76520000|680.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.800593|60919101|0.76520000|765.95000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.811057|60919102|0.76460000|2810.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.815066|60919103|0.76470000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.840827|60919104|0.76500000|765.67000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.904334|60919105|0.76460000|680.44000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.910264|60919106|0.76490000|463.57000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.992765|60919107|0.76480000|463.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.095936|60919108|0.76480000|295.57000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.095936|60919109|0.76490000|10000.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.103675|60919110|0.76500000|196.13000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.112459|60919111|0.76510000|4000.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.112459|60919112|0.76500000|567.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.116249|60919113|0.76500000|1035.25000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.132884|60919114|0.76500000|34178.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.144855|60919115|0.76500000|32500.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.158286|60919116|0.76500000|8181.85000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.165614|60919117|0.76500000|1068.64000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.17487|60919118|0.76500000|584.47000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.178796|60919119|0.76500000|997.45000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.183245|60919120|0.76500000|107.69000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.201178|60919121|0.76500000|1229.32000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.2132|60919122|0.76500000|460.98000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.218332|60919123|0.76500000|644.84000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.247139|60919124|0.76500000|6875.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.249958|60919125|0.76500000|8006.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.293245|60919126|0.76500000|621.65000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.350146|60919127|0.76500000|565.26000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.353708|60919128|0.76500000|686.35000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.377166|60919129|0.76510000|222.34000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.377166|60919130|0.76510000|269.31000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.440753|60919131|0.76550000|125.62000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919132|0.76510000|311.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919133|0.76500000|34116.80000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919134|0.76430000|271.07000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919135|0.76400000|500.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919136|0.76400000|37.39000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919137|0.76400000|4.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919138|0.76400000|25.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919139|0.76400000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919140|0.76400000|947.14000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919141|0.76400000|10000.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919142|0.76390000|15.71000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919143|0.76390000|2959.81000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919144|0.76380000|1085.56000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919145|0.76380000|2718.43000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919146|0.76360000|2885.04000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919147|0.76360000|2996.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919148|0.76350000|298.43000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919149|0.76350000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919150|0.76350000|2996.36000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919151|0.76350000|3129.51000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919152|0.76350000|2876.63000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919153|0.76340000|500.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919154|0.76340000|0.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919155|0.76330000|3057.93000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.619997|60919156|0.76320000|2890.43000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.756775|60919157|0.76420000|222.23000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.756775|60919158|0.76420000|10000.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.756775|60919159|0.76420000|26.68000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.756775|60919160|0.76420000|2872.02000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.756775|60919161|0.76410000|2675.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.756775|60919162|0.76410000|1712.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.756775|60919163|0.76400000|2191.66000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.765347|60919164|0.76400000|1079.90000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.796208|60919165|0.76470000|951.90000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.015242|60919166|0.76480000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.015242|60919167|0.76480000|208.54000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.089044|60919168|0.76480000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.15689|60919169|0.76500000|1425.30000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.15689|60919170|0.76510000|196.08000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.15689|60919171|0.76530000|727.53000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.15689|60919172|0.76530000|2445.70000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.15689|60919173|0.76540000|599.32000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.15689|60919174|0.76550000|6886.13000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.286681|60919175|0.76530000|144.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.534531|60919176|0.76550000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.554273|60919177|0.76550000|1195.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.598573|60919178|0.76560000|160.41000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.598573|60919179|0.76560000|269.09000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.606201|60919180|0.76560000|0.22000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.606201|60919181|0.76590000|31.07000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.606201|60919182|0.76600000|3.47000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.606201|60919183|0.76600000|4.06000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.848456|60919184|0.76530000|107.27000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.863663|60919185|0.76530000|393.06000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.242479|60919186|0.76580000|54.57000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.306954|60919187|0.76540000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.45683|60919188|0.76520000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.492503|60919189|0.76510000|168.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.620344|60919190|0.76540000|56.40000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.005499|60919191|0.76520000|634.90000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.421014|60919192|0.76530000|106.21000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.421014|60919193|0.76550000|8693.79000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.437848|60919194|0.76560000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.437848|60919195|0.76570000|49.47000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.454854|60919196|0.76570000|0.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.940513|60919197|0.76560000|259.70000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:15|0.158741|60919198|0.76540000|9.40000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:15|0.510446|60919199|0.76540000|65.22000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:15|0.72402|60919200|0.76530000|1245.39000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:15|0.728912|60919201|0.76530000|0.01000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:15|0.752224|60919202|0.76540000|788.18000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.022191|60919203|0.76510000|839.87000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.027342|60919204|0.76550000|62.38000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.150157|60919205|0.76550000|126.05000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.183041|60919206|0.76550000|713.85000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.220045|60919207|0.76560000|1081.35000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.220909|60919208|0.76560000|309.65000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.379302|60919209|0.76570000|0.03000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.379302|60919210|0.76580000|79.66000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.379302|60919211|0.76590000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.379302|60919212|0.76600000|259.31000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.756848|60919213|0.76610000|59.70000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.143359|60919214|0.76600000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.196661|60919215|0.76620000|23.66000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.253146|60919216|0.76630000|25.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.253146|60919217|0.76630000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.372681|60919218|0.76640000|44.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.833864|60919219|0.76650000|1969.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.329554|60919220|0.76660000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.329554|60919221|0.76670000|27.61000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.3425|60919222|0.76640000|1452.82000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.797959|60919223|0.76610000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.797959|60919224|0.76600000|221.79000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.797959|60919225|0.76600000|405.03000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.854803|60919226|0.76640000|26.72000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.854803|60919227|0.76640000|899.62000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:19|0.002642|60919228|0.76620000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:19|0.002642|60919229|0.76610000|512.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:19|0.125862|60919230|0.76660000|106.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:19|0.195165|60919231|0.76660000|181.47000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:19|0.195165|60919232|0.76660000|207.93000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:19|0.470725|60919233|0.76680000|124.94000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:19|0.624743|60919234|0.76670000|81.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:19|0.916996|60919235|0.76670000|175.15000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:19|0.916996|60919236|0.76680000|190.01000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:20|0.208827|60919237|0.76630000|4.78000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:20|0.869903|60919238|0.76620000|1449.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:20|0.899346|60919239|0.76630000|132.54000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.061458|60919240|0.76620000|0.02000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.061458|60919241|0.76600000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.061458|60919242|0.76580000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.061458|60919243|0.76580000|371.57000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.061458|60919244|0.76570000|33.18000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.270303|60919245|0.76630000|189.36000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.412768|60919246|0.76640000|20.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.413015|60919247|0.76640000|0.04000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.63827|60919248|0.76610000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:22|0.134441|60919249|0.76610000|449.67000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:22|0.385772|60919250|0.76640000|255.98000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:22|0.777032|60919251|0.76610000|216.80000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:23|0.163052|60919252|0.76630000|129.93000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:23|0.643537|60919253|0.76620000|332.74000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.195976|60919254|0.76630000|339.90000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.415727|60919255|0.76670000|15.03000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.415727|60919256|0.76670000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.415727|60919257|0.76670000|1356.77000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.415909|60919258|0.76670000|0.09000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.415909|60919259|0.76680000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.415909|60919260|0.76680000|79.67000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.058115|60919261|0.76690000|11.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.517524|60919262|0.76680000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.517524|60919263|0.76670000|345.43000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.517524|60919264|0.76660000|314.55000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.517524|60919265|0.76660000|173.42000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.553028|60919266|0.76720000|176.29000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.553028|60919267|0.76730000|8.47000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.706199|60919268|0.76760000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.706199|60919269|0.76760000|25.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.706199|60919270|0.76780000|170.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.724776|60919271|0.76710000|528.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.724776|60919272|0.76710000|172.79000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.724776|60919273|0.76710000|10000.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.936711|60919274|0.76740000|34.69000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.972404|60919275|0.76730000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.139247|60919276|0.76720000|176.29000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.145799|60919277|0.76690000|144.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.185014|60919278|0.76720000|29.40000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.185014|60919279|0.76720000|61.37000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.185014|60919280|0.76730000|363.09000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.488186|60919281|0.76730000|6.35000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.689829|60919282|0.76770000|124.85000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.955798|60919283|0.76760000|30.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.023367|60919284|0.76760000|45.26000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.171201|60919285|0.76760000|131.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.275592|60919286|0.76760000|1398.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.75119|60919287|0.76730000|273.97000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.810757|60919288|0.76720000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.344099|60919289|0.76700000|2.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.363895|60919290|0.76720000|1.85000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.659099|60919291|0.76710000|1605.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.66098|60919292|0.76710000|909.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.69509|60919293|0.76730000|1605.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.735324|60919294|0.76740000|4.70000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.952581|60919295|0.76700000|119.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.979654|60919296|0.76680000|65.18000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.041927|60919297|0.76680000|1378.44000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.041927|60919298|0.76680000|1443.81000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.497601|60919299|0.76690000|64.30000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.556092|60919300|0.76660000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.777171|60919301|0.76650000|1445.75000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.777171|60919302|0.76640000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.777171|60919303|0.76640000|25.52000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.777171|60919304|0.76600000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.777171|60919305|0.76600000|25.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.792695|60919306|0.76600000|3448.73000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.792771|60919307|0.76660000|337.90000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.114568|60919308|0.76650000|300.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.349122|60919309|0.76670000|5.99000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.427904|60919310|0.76660000|11.71000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.493777|60919311|0.76630000|221.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.519611|60919312|0.76610000|3516.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.526701|60919313|0.76610000|1309.57000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.688305|60919314|0.76590000|179.04000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.688305|60919315|0.76590000|140.77000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.027733|60919316|0.76590000|67.53000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.36498|60919317|0.76600000|3.59000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.36498|60919318|0.76600000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.36498|60919319|0.76610000|276.71000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.413724|60919320|0.76600000|680.30000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.523235|60919321|0.76600000|6.49000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.259207|60919322|0.76600000|403.59000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.641801|60919323|0.76610000|3317.10000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.649971|60919324|0.76610000|9163.10000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.653706|60919325|0.76610000|100.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.656933|60919326|0.76610000|2816.32000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.704357|60919327|0.76620000|2.69000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.704357|60919328|0.76630000|27.76000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.133022|60919329|0.76640000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.215324|60919330|0.76620000|84.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.495947|60919331|0.76630000|395.19000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.544073|60919332|0.76650000|2.02000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.912289|60919333|0.76690000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.068523|60919334|0.76700000|1.52000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.168651|60919335|0.76680000|1.25000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.189313|60919336|0.76720000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.189313|60919337|0.76720000|25.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.580037|60919338|0.76750000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.580037|60919339|0.76760000|753.54000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.736732|60919340|0.76760000|446.46000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.804313|60919341|0.76770000|1.13000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.804313|60919342|0.76800000|638.58000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.935209|60919343|0.76800000|651.35000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.71853|60919344|0.76770000|444.10000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.77869|60919345|0.76820000|129.84000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.841467|60919346|0.76820000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.013588|60919347|0.76780000|175.55000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.013588|60919348|0.76770000|144.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.013588|60919349|0.76770000|11.52000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.013588|60919350|0.76770000|221.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.013588|60919351|0.76770000|175.67000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.013588|60919352|0.76770000|414.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.013588|60919353|0.76770000|175.67000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.127322|60919354|0.76780000|175.94000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.127322|60919355|0.76770000|1605.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.199406|60919356|0.76770000|175.81000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.199406|60919357|0.76760000|175.93000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.294947|60919358|0.76780000|641.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.44101|60919359|0.76780000|175.52000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.130043|60919360|0.76740000|1605.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.153317|60919361|0.76730000|559.08000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.153768|60919362|0.76730000|871.71000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.153807|60919363|0.76720000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.171726|60919364|0.76740000|30.48000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.218159|60919365|0.76710000|1430.77000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.299652|60919366|0.76690000|57.80000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.916062|60919367|0.76690000|737.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.970561|60919368|0.76690000|635.41000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.970561|60919369|0.76670000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.970561|60919370|0.76640000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.970561|60919371|0.76640000|25.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.970561|60919372|0.76630000|284.59000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.230561|60919373|0.76690000|763.63000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.360806|60919374|0.76690000|418.23000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.361743|60919375|0.76690000|18.14000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.404266|60919376|0.76710000|221.70000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.847596|60919377|0.76720000|775.01000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.861512|60919378|0.76730000|0.85000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:39|0.825947|60919379|0.76780000|82.85000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:39|0.979995|60919380|0.76810000|0.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.156327|60919381|0.76820000|124.65000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.400917|60919382|0.76820000|3695.51000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.483254|60919383|0.76830000|4000.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.818019|60919384|0.76830000|2859.34000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.855839|60919385|0.76840000|3500.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.874015|60919386|0.76840000|500.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.996077|60919387|0.76830000|279.45000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.996077|60919388|0.76820000|270.73000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.996077|60919389|0.76820000|427.27000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.996077|60919390|0.76820000|400.56000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.996077|60919391|0.76800000|1605.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.996077|60919392|0.76800000|3016.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.051132|60919393|0.76840000|95.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.08359|60919394|0.76840000|1200.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.575082|60919395|0.76830000|161.07000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.694128|60919396|0.76830000|124.81000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.871243|60919397|0.76830000|103.03000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.871243|60919398|0.76840000|674.82000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.985354|60919399|0.76810000|144.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.985354|60919400|0.76800000|221.22000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.985354|60919401|0.76790000|500.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.985354|60919402|0.76790000|598.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.985354|60919403|0.76780000|1117.15000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.985354|60919404|0.76760000|1633.87000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.196843|60919405|0.76840000|2858.62000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.196843|60919406|0.76840000|43.29000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.605456|60919407|0.76850000|4000.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.659873|60919408|0.76860000|4000.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.822905|60919409|0.76870000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.132374|60919410|0.76880000|1404.80000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.248474|60919411|0.76880000|2595.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.298326|60919412|0.76890000|4000.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.363871|60919413|0.76900000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.376383|60919414|0.76900000|3950.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.376383|60919415|0.76900000|44.07000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.432229|60919416|0.76910000|4000.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.435006|60919417|0.76930000|5.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.435006|60919418|0.76930000|25.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.435006|60919419|0.76960000|0.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.435006|60919420|0.76970000|31.84000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.661704|60919421|0.76960000|70.76000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.259839|60919422|0.76910000|100.57000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.259839|60919423|0.76910000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.283408|60919424|0.76900000|1422.71000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.283408|60919425|0.76900000|1425.29000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.396635|60919426|0.76870000|1000.79000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.453142|60919427|0.76880000|233.08000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.453142|60919428|0.76890000|232.95000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.453142|60919429|0.76890000|315.97000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.453142|60919430|0.76900000|223.57000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.453142|60919431|0.76900000|3459.51000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.560752|60919432|0.76890000|382.22000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.57882|60919433|0.76880000|636.80000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.838064|60919434|0.76890000|180.22000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.838064|60919435|0.76900000|2.74000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.869107|60919436|0.76880000|1.39000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.90942|60919437|0.76900000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:45|0.129795|60919438|0.76900000|221.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:45|0.317756|60919439|0.76910000|322.26000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:45|0.427346|60919440|0.76910000|171.31000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:45|0.850367|60919441|0.76910000|80.17000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:45|0.850367|60919442|0.76900000|316.29000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:45|0.850367|60919443|0.76900000|103.54000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:45|0.879156|60919444|0.76910000|32.55000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:46|0.033538|60919445|0.76930000|141.70000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:46|0.128036|60919446|0.76940000|221.10000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:46|0.721592|60919447|0.76960000|318.76000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:46|0.721592|60919448|0.76970000|320.43000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:46|0.885223|60919449|0.76920000|32.75000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:46|0.952694|60919450|0.76960000|174.27000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:46|0.952694|60919451|0.76970000|80.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:46|0.952694|60919452|0.76980000|385.44000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:47|0.197789|60919453|0.76910000|1000.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:47|0.197789|60919454|0.76880000|949.17000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:47|0.30846|60919455|0.76930000|378.49000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:47|0.44675|60919456|0.76980000|175.85000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:48|0.1932|60919457|0.76930000|367.55000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:48|0.255616|60919458|0.76920000|370.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:48|0.255616|60919459|0.76920000|1424.15000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:48|0.614|60919460|0.76920000|1605.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:48|0.679|60919461|0.76910000|6.69000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.13116|60919462|0.76940000|23.99000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.342685|60919463|0.76900000|416.81000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.342685|60919464|0.76900000|379.96000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.36481|60919465|0.76890000|1424.11000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.499573|60919466|0.76900000|153.77000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.591333|60919467|0.76910000|222.44000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.775392|60919468|0.76920000|62.23000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.238466|60919469|0.76910000|4.71000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.292851|60919470|0.76910000|299.13000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.292851|60919471|0.76910000|8.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.292851|60919472|0.76920000|265.69000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.292851|60919473|0.76920000|144.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.292851|60919474|0.76920000|21.43000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.479565|60919475|0.76890000|1149.48000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.532834|60919476|0.76890000|50.52000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.61945|60919477|0.76890000|225.27000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.61945|60919478|0.76890000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.61945|60919479|0.76890000|2124.21000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.783565|60919480|0.76910000|356.46000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.824829|60919481|0.76920000|175.19000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.901651|60919482|0.76930000|105.36000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.901651|60919483|0.76940000|533.27000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.916959|60919484|0.76920000|356.46000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.983793|60919485|0.76920000|167.25000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.293925|60919486|0.76920000|156.55000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.293925|60919487|0.76920000|1271.99000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.293925|60919488|0.76920000|638.04000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.400413|60919489|0.76950000|831.90000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.559674|60919490|0.76940000|293.43000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.559674|60919491|0.76940000|403.03000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.594998|60919492|0.76920000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.600915|60919493|0.76920000|161.96000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.600915|60919494|0.76920000|400.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.600915|60919495|0.76910000|1200.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.653846|60919496|0.76910000|103.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.680992|60919497|0.76920000|231.84000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.065703|60919498|0.76890000|155.13000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.065703|60919499|0.76880000|115.54000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.069914|60919500|0.76920000|85.79000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.109854|60919501|0.76930000|400.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.125963|60919502|0.76940000|36.23000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.396791|60919503|0.76970000|92.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.532832|60919504|0.76930000|105.90000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.000569|60919505|0.76930000|103.90000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.000569|60919506|0.76940000|533.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.000569|60919507|0.76950000|2.09000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.468568|60919508|0.76910000|14.29000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.468568|60919509|0.76910000|212.61000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.52369|60919510|0.76920000|62.16000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.564633|60919511|0.76930000|184.13000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.836095|60919512|0.76860000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.891762|60919513|0.76870000|129.34000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.919654|60919514|0.76870000|1070.66000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.940978|60919515|0.76860000|758.34000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.303121|60919516|0.76830000|23.74000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.303121|60919517|0.76810000|25.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.303121|60919518|0.76810000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.303121|60919519|0.76810000|132.98000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.456879|60919520|0.76830000|374.15000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.47003|60919521|0.76850000|4.06000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.680157|60919522|0.76830000|84.95000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.680157|60919523|0.76840000|552.93000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.742633|60919524|0.76800000|3.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.916076|60919525|0.76800000|65.57000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.950852|60919526|0.76820000|25.90000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.028152|60919527|0.76810000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.27539|60919528|0.76840000|5.19000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.588465|60919529|0.76800000|2782.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.588465|60919530|0.76790000|218.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.603983|60919531|0.76790000|50.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.611665|60919532|0.76790000|1154.92000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.611665|60919533|0.76790000|16.93000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.673934|60919534|0.76800000|23.97000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.748528|60919535|0.76800000|129.49000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.966205|60919536|0.76800000|58.95000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.073373|60919537|0.76810000|1275.76000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.291222|60919538|0.76790000|898.69000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.324162|60919539|0.76800000|437.34000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.324162|60919540|0.76800000|523.29000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.343986|60919541|0.76800000|239.37000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.371226|60919542|0.76810000|82.21000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.371226|60919543|0.76800000|314.21000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.403|60919544|0.76830000|30.42000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.462941|60919545|0.76810000|81.22000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.462941|60919546|0.76800000|396.42000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.462941|60919547|0.76790000|301.31000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.462941|60919548|0.76790000|1421.98000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.462941|60919549|0.76790000|462.24000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.118851|60919550|0.76810000|167.10000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.118851|60919551|0.76810000|32.90000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.766851|60919552|0.76800000|41.81000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.795188|60919553|0.76800000|1158.19000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.795188|60919554|0.76800000|2800.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:00|0.654593|60920120|0.76330000|26.52000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:00|0.654593|60920121|0.76330000|111.41000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.103118|60920122|0.76310000|98.20000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.417479|60920123|0.76280000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.888791|60920124|0.76320000|144.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.888791|60920125|0.76320000|8491.39000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.934286|60920126|0.76330000|792.76000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:02|0.162973|60920127|0.76290000|430.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:02|0.447652|60920128|0.76320000|186.10000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:02|0.590893|60920129|0.76330000|53.29000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.096921|60920130|0.76300000|1.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.10123|60920131|0.76300000|178.19000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.152026|60920132|0.76290000|2539.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.165583|60920133|0.76280000|150.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.35416|60920134|0.76280000|113.03000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.35762|60920135|0.76280000|433.67000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.366115|60920136|0.76290000|131.41000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.374357|60920137|0.76280000|674.93000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.374357|60920138|0.76280000|19.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.374357|60920139|0.76280000|17.15000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.419837|60920140|0.76280000|30.29000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.53174|60920141|0.76260000|6.55000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.53174|60920142|0.76260000|38.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.53174|60920143|0.76260000|611.58000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.762927|60920144|0.76260000|3388.42000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:03|0.762927|60920145|0.76260000|369.03000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.224101|60920146|0.76250000|65.52000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.224101|60920147|0.76250000|265.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.224101|60920148|0.76250000|2545.29000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.226974|60920149|0.76250000|4951.15000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.227323|60920150|0.76250000|5000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.236716|60920151|0.76250000|2765.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.249691|60920152|0.76250000|5028.14000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.25003|60920153|0.76250000|6810.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.255106|60920154|0.76250000|381.29000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.263074|60920155|0.76250000|565.74000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.269775|60920156|0.76250000|16953.19000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.269775|60920157|0.76250000|17.18000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.269775|60920158|0.76250000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.269775|60920159|0.76250000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.279021|60920160|0.76240000|21.47000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.520355|60920161|0.76240000|64.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.528698|60920162|0.76240000|255.58000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.629048|60920163|0.76230000|48.88000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.629048|60920164|0.76230000|16.93000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.629048|60920165|0.76230000|13.12000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.650418|60920166|0.76220000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.738115|60920167|0.76210000|13.37000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.738115|60920168|0.76200000|21.81000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.738115|60920169|0.76200000|14.82000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.897871|60920170|0.76200000|6113.70000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.96499|60920171|0.76200000|4663.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.045273|60920172|0.76210000|269.30000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.064647|60920173|0.76210000|0.01000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.064647|60920174|0.76220000|400.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.064647|60920175|0.76230000|27.18000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.064647|60920176|0.76230000|5024.65000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.200422|60920177|0.76240000|48.96000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.316714|60920178|0.76210000|45.14000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.560535|60920179|0.76200000|6316.85000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.560535|60920180|0.76200000|4.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920181|0.76180000|60.18000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920182|0.76180000|164.09000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920183|0.76170000|31.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920184|0.76160000|2.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920185|0.76150000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920186|0.76140000|109.86000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920187|0.76140000|9.98000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920188|0.76140000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920189|0.76140000|14634.61000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920190|0.76130000|9.98000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920191|0.76130000|31.52000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920192|0.76130000|29.58000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920193|0.76130000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920194|0.76130000|5024.22000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920195|0.76120000|41.62000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920196|0.76120000|9.98000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920197|0.76120000|200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920198|0.76120000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920199|0.76120000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920200|0.76120000|3081.63000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920201|0.76120000|564.29000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920202|0.76110000|39.04000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920203|0.76110000|785.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920204|0.76110000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920205|0.76110000|6970.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920206|0.76110000|5940.06000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920207|0.76110000|2868.08000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920208|0.76100000|41.63000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920209|0.76100000|132.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920210|0.76100000|39.30000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920211|0.76100000|555.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.638963|60920212|0.76100000|73.43000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.806209|60920213|0.76150000|1100.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.806209|60920214|0.76150000|100.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.875806|60920215|0.76190000|593.32000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.875806|60920216|0.76190000|269.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.875806|60920217|0.76200000|594.27000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.127503|60920218|0.76150000|269.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.143547|60920219|0.76140000|227.10000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.218194|60920220|0.76140000|0.06000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.218194|60920221|0.76130000|223.25000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.218194|60920222|0.76130000|241.69000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.218376|60920223|0.76130000|0.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.218665|60920224|0.76160000|32.05000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.239713|60920225|0.76120000|14.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.37788|60920226|0.76140000|234.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.383482|60920227|0.76150000|1100.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.404923|60920228|0.76130000|1.82000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.404923|60920229|0.76120000|0.03000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.463948|60920230|0.76100000|57.57000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.463948|60920231|0.76100000|522.03000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.470064|60920232|0.76100000|134.97000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.470064|60920233|0.76100000|131.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.470064|60920234|0.76100000|7.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.470064|60920235|0.76100000|9895.13000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.470149|60920236|0.76100000|5104.87000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.470149|60920237|0.76100000|150.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.470149|60920238|0.76100000|220.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.470149|60920239|0.76100000|200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.470149|60920240|0.76100000|2929.53000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.476001|60920241|0.76100000|1020.58000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.479946|60920242|0.76100000|4156.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.485196|60920243|0.76100000|772.36000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.494662|60920244|0.76100000|3781.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.498979|60920245|0.76100000|1558.06000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.498979|60920246|0.76100000|4.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.498979|60920247|0.76100000|1440.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.532616|60920248|0.76070000|10.28000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.532616|60920249|0.76070000|39.81000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.532616|60920250|0.76060000|66.25000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.532616|60920251|0.76060000|238.02000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.954758|60920252|0.76040000|2.21000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.014554|60920253|0.76050000|3862.10000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.143036|60920254|0.76090000|796.10000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.38851|60920255|0.76040000|2565.78000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.414787|60920256|0.76040000|1432.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.416024|60920257|0.76040000|0.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.416796|60920258|0.76050000|1090.32000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.432997|60920259|0.76040000|640.17000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.432997|60920260|0.76030000|10.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.432997|60920261|0.76030000|1598.93000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920262|0.76030000|2401.07000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920263|0.76010000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920264|0.76000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920265|0.76000000|500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920266|0.76000000|1.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920267|0.76000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920268|0.76000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920269|0.76000000|25.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920270|0.76000000|9.70000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920271|0.76000000|1376.08000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920272|0.76000000|115.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920273|0.76000000|68.65000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920274|0.76000000|1241.35000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920275|0.76000000|131.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920276|0.76000000|360.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920277|0.76000000|400.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920278|0.76000000|265.35000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920279|0.76000000|61.96000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920280|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920281|0.76000000|263.15000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920282|0.76000000|700.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920283|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920284|0.76000000|5000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920285|0.76000000|65.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920286|0.76000000|2650.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920287|0.76000000|392.77000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920288|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920289|0.76000000|3400.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920290|0.76000000|3714.44000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920291|0.76000000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920292|0.76000000|2000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920293|0.76000000|1.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920294|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920295|0.76000000|460.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920296|0.76000000|1086.68000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920297|0.76000000|213.32000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920298|0.76000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920299|0.76000000|29.24000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.522583|60920300|0.76000000|398.38000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.794574|60920301|0.76030000|176.55000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.84089|60920302|0.76040000|118.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.865421|60920303|0.76030000|807.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.865421|60920304|0.76040000|154.70000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.877048|60920305|0.76040000|126.21000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.880605|60920306|0.76040000|118.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.905835|60920307|0.76020000|282.86000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.916719|60920308|0.76040000|681.29000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.002926|60920309|0.76020000|170.70000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.110444|60920310|0.76010000|170.79000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.110444|60920311|0.76010000|1931.31000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.129875|60920312|0.76010000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.263902|60920313|0.76060000|154.38000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.264144|60920314|0.76010000|31.12000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.264144|60920315|0.76010000|20.29000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.359749|60920316|0.76020000|263.01000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.359749|60920317|0.76030000|383.58000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.380663|60920318|0.76030000|596.07000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.386126|60920319|0.76030000|216.48000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.456732|60920320|0.76010000|164.08000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.456732|60920321|0.76000000|671.62000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.456732|60920322|0.76000000|169.43000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.456732|60920323|0.76000000|50.09000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.456732|60920324|0.76000000|327.31000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.456732|60920325|0.76000000|131.70000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.456732|60920326|0.76000000|1.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.456732|60920327|0.76000000|75.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.456732|60920328|0.76000000|1263.37000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.468092|60920329|0.76000000|2060.72000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.468092|60920330|0.76000000|62.18000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.479904|60920331|0.76000000|7.82000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.479904|60920332|0.76000000|200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.479904|60920333|0.76000000|324.46000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.479904|60920334|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.479904|60920335|0.76000000|267.84000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.479904|60920336|0.76000000|1.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.479904|60920337|0.76000000|1.32000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.479904|60920338|0.76000000|1409.46000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.489256|60920339|0.76000000|2090.54000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.489256|60920340|0.76000000|800.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.489256|60920341|0.76000000|300.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.489256|60920342|0.76000000|3000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.489256|60920343|0.76000000|77.46000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.511231|60920344|0.76000000|2865.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.569075|60920345|0.76010000|212.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.580351|60920346|0.76010000|0.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.59136|60920347|0.76000000|2307.54000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.59136|60920348|0.76000000|1776.46000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.659746|60920349|0.76010000|576.69000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.659746|60920350|0.76020000|629.63000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.659746|60920351|0.76020000|488.80000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.659746|60920352|0.76030000|4609.25000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.660403|60920353|0.76000000|6480.21000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.685002|60920354|0.76000000|386.62000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.738101|60920355|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.812359|60920356|0.76000000|356.71000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.812359|60920357|0.76000000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.812359|60920358|0.76000000|854.59000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920359|0.76000000|4400.41000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920360|0.76000000|3.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920361|0.76000000|2631.58000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920362|0.76000000|6404.93000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920363|0.76000000|785.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920364|0.76000000|300.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920365|0.76000000|2000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920366|0.76000000|120.11000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920367|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920368|0.76000000|13158.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920369|0.76000000|1.30000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920370|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920371|0.76000000|3000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920372|0.76000000|2.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920373|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920374|0.76000000|7660.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920375|0.76000000|150.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920376|0.76000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920377|0.76000000|2000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920378|0.76000000|1500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920379|0.76000000|150.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920380|0.76000000|261.85000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920381|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920382|0.76000000|22222.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920383|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920384|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920385|0.76000000|1584.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920386|0.76000000|162.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920387|0.76000000|700.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920388|0.76000000|278.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920389|0.76000000|160.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920390|0.76000000|130.92000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920391|0.76000000|4600.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920392|0.76000000|59.88000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920393|0.76000000|327.31000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920394|0.76000000|150.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920395|0.76000000|2.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920396|0.76000000|2.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.846965|60920397|0.76000000|3541.31000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.893165|60920398|0.76020000|1605.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.918896|60920399|0.76000000|3948.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.062823|60920400|0.76020000|269.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.144321|60920401|0.76020000|435.93000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.14448|60920402|0.76010000|338.56000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.14448|60920403|0.76000000|363.74000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.192108|60920404|0.76030000|3625.24000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.241628|60920405|0.76020000|99.85000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.241628|60920406|0.76000000|43.27000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.370782|60920407|0.76020000|461.43000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.370782|60920408|0.76030000|218.97000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.370887|60920409|0.76030000|4.76000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.370887|60920410|0.76030000|139.56000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.398679|60920411|0.76010000|1245.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.398679|60920412|0.76000000|771.69000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.496167|60920413|0.76030000|269.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.496167|60920414|0.76050000|994.85000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.630088|60920415|0.76050000|485.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.740137|60920416|0.76050000|557.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.74015|60920417|0.76050000|3961.92000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.747734|60920418|0.76060000|1038.18000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.818729|60920419|0.76090000|8291.09000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.019502|60920420|0.76090000|269.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.019502|60920421|0.76090000|134.15000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.019502|60920422|0.76090000|1000.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.019684|60920423|0.76090000|9308.18000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.178868|60920424|0.76120000|267.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.178868|60920425|0.76100000|183.04000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.178868|60920426|0.76090000|627.74000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.178868|60920427|0.76080000|3119.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.178868|60920428|0.76080000|4279.62000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.503721|60920429|0.76100000|1000.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.854068|60920430|0.76110000|129.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.897129|60920431|0.76110000|139.41000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.897129|60920432|0.76160000|899.62000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.897129|60920433|0.76160000|1057.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.897129|60920434|0.76170000|2511.43000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.407581|60920435|0.76160000|1057.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.552987|60920436|0.76180000|436.64000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.553025|60920437|0.76180000|62.59000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.871075|60920438|0.76200000|533.51000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.09291|60920439|0.76210000|25.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.173025|60920440|0.76210000|0.05000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.214883|60920441|0.76220000|2497.78000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.309537|60920442|0.76220000|7981.70000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.445448|60920443|0.76250000|3437.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.453321|60920444|0.76250000|5806.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.478656|60920445|0.76250000|1235.98000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.855868|60920446|0.76320000|0.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.096804|60920447|0.76330000|525.43000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.096804|60920448|0.76330000|621.95000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.096804|60920449|0.76340000|1442.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.096804|60920450|0.76350000|654.88000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.096804|60920451|0.76350000|13.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.128575|60920452|0.76310000|263.16000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.136459|60920453|0.76310000|982.24000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.15614|60920454|0.76310000|276.85000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.509954|60920455|0.76360000|11.75000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.524145|60920456|0.76350000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.685183|60920457|0.76360000|61.85000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.886608|60920458|0.76360000|126.48000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.963952|60920459|0.76350000|1245.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.187398|60920460|0.76350000|175.32000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.222989|60920461|0.76340000|1245.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.222989|60920462|0.76320000|290.39000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.297129|60920463|0.76350000|1245.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.359402|60920464|0.76360000|81.29000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.373858|60920465|0.76320000|1245.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.373858|60920466|0.76320000|1148.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.373858|60920467|0.76290000|10000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.373858|60920468|0.76280000|1400.77000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.373858|60920469|0.76270000|860.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.373858|60920470|0.76270000|400.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.373858|60920471|0.76260000|785.48000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.373858|60920472|0.76240000|4664.48000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.408401|60920473|0.76340000|175.25000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.517489|60920474|0.76340000|83.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.527049|60920475|0.76340000|0.09000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.533229|60920476|0.76340000|83.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.540921|60920477|0.76340000|83.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.578895|60920478|0.76340000|4.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.664732|60920479|0.76340000|0.09000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.664732|60920480|0.76340000|156.91000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.809352|60920481|0.76340000|1245.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.848175|60920482|0.76340000|622.70000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.002818|60920483|0.76350000|400.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.002818|60920484|0.76350000|10000.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.002818|60920485|0.76350000|1057.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.002818|60920486|0.76360000|5244.84000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.002818|60920487|0.76410000|330.54000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.002818|60920488|0.76420000|0.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.002818|60920489|0.76420000|2946.32000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.002818|60920490|0.76420000|2993.17000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.002818|60920491|0.76420000|2242.37000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.046468|60920492|0.76310000|19.30000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.490349|60920493|0.76440000|50.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.490349|60920494|0.76440000|76.48000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.441341|60920495|0.76360000|117.97000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.441341|60920496|0.76340000|1935.89000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.559479|60920497|0.76380000|1057.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.217142|60920498|0.76340000|4.09000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.425527|60920499|0.76340000|293.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.425527|60920500|0.76330000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.425527|60920501|0.76320000|10000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.425527|60920502|0.76320000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.425527|60920503|0.76320000|414.45000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.881164|60920504|0.76310000|922.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.885361|60920505|0.76310000|322.90000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.946025|60920506|0.76300000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.982563|60920507|0.76300000|648.41000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.022604|60920508|0.76300000|3.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.290024|60920509|0.76260000|462.90000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.294285|60920510|0.76280000|130.70000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.344303|60920511|0.76240000|731.89000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.439185|60920512|0.76240000|69.70000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.587755|60920513|0.76240000|379.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.818826|60920514|0.76230000|14.42000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.818826|60920515|0.76230000|399.08000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.872241|60920516|0.76230000|1128.27000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.881971|60920517|0.76240000|489.20000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.881971|60920518|0.76240000|153.04000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.166628|60920519|0.76170000|302.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.166929|60920520|0.76170000|50.18000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.309303|60920521|0.76180000|1199.99000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.635334|60920522|0.76200000|276.32000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.635334|60920523|0.76210000|364.58000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.810556|60920524|0.76200000|237.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.851342|60920525|0.76160000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.937041|60920526|0.76170000|273.74000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.950848|60920527|0.76160000|1528.03000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.96868|60920528|0.76190000|256.84000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.07557|60920529|0.76170000|651.45000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.097695|60920530|0.76140000|21.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.563178|60920531|0.76140000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.598744|60920532|0.76160000|641.89000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.734413|60920533|0.76160000|1655.30000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.755443|60920534|0.76160000|361.72000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.763867|60920535|0.76160000|3341.09000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.85529|60920536|0.76180000|2636.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.066591|60920537|0.76170000|1057.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.066591|60920538|0.76170000|285.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.070433|60920539|0.76180000|9.41000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.078766|60920540|0.76170000|0.09000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.331614|60920541|0.76190000|30.63000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.365132|60920542|0.76180000|239.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.632415|60920543|0.76130000|10.43000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.750606|60920544|0.76140000|47.30000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.758757|60920545|0.76140000|0.02000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.765268|60920546|0.76130000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.765268|60920547|0.76120000|223.18000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.765268|60920548|0.76110000|41.52000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.856917|60920549|0.76130000|1181.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.898712|60920550|0.76150000|125.29000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.825802|60920551|0.76140000|87.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.894763|60920552|0.76140000|144.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.925261|60920553|0.76170000|458.82000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.936141|60920554|0.76170000|197.61000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.253264|60920555|0.76210000|126.48000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.253349|60920556|0.76170000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.479005|60920557|0.76200000|1200.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.479005|60920558|0.76220000|107.08000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.664206|60920559|0.76210000|30.63000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.989279|60920560|0.76230000|500.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:25|0.451501|60920561|0.76250000|126.48000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:25|0.904886|60920562|0.76270000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:25|0.990836|60920563|0.76280000|2889.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.041794|60920564|0.76290000|200.27000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.562732|60920565|0.76250000|1476.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.711603|60920566|0.76230000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.726436|60920567|0.76240000|13.10000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.731836|60920568|0.76230000|323.47000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.417022|60920569|0.76180000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.52051|60920570|0.76230000|321.28000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:27|0.990248|60920571|0.76180000|25.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.392084|60920572|0.76170000|8.84000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.708821|60920573|0.76160000|1245.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.804403|60920574|0.76160000|1245.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.892605|60920575|0.76140000|7.11000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.218371|60920576|0.76140000|1181.80000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.234497|60920577|0.76140000|165.37000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.242353|60920578|0.76140000|152.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.242353|60920579|0.76140000|42.99000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.323059|60920580|0.76150000|828.07000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.348249|60920581|0.76160000|300.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.360079|60920582|0.76160000|2021.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.437518|60920583|0.76140000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.449424|60920584|0.76140000|205.54000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.471878|60920585|0.76130000|0.51000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.471878|60920586|0.76130000|14.39000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.480301|60920587|0.76140000|1202.41000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.568786|60920588|0.76140000|269.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.658153|60920589|0.76140000|1.49000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.987912|60920590|0.76130000|0.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.987912|60920591|0.76100000|549.44000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.987912|60920592|0.76090000|0.04000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.257192|60920593|0.76100000|14.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.323899|60920594|0.76100000|0.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.515059|60920595|0.76050000|4774.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.515059|60920596|0.76040000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.515059|60920597|0.76040000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.515059|60920598|0.76030000|26.31000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.515059|60920599|0.76030000|6.58000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.515059|60920600|0.76030000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.515059|60920601|0.76030000|2936.63000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.515059|60920602|0.76020000|375.71000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.608437|60920603|0.76020000|412.03000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.609767|60920604|0.76050000|5000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.653629|60920605|0.76020000|163.34000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.653629|60920606|0.76000000|1813.98000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920607|0.76000000|9517.81000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920608|0.76000000|400.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920609|0.76000000|500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920610|0.76000000|1520.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920611|0.76000000|2000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920612|0.76000000|500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920613|0.76000000|3086.10000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920614|0.76000000|654.62000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920615|0.76000000|986.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920616|0.76000000|738.67000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.66753|60920617|0.76000000|7422.38000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.703057|60920618|0.76010000|4000.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.738235|60920619|0.76000000|3103.62000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.738235|60920620|0.76000000|3573.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.788778|60920621|0.76010000|159.25000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.788778|60920622|0.76000000|1157.13000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.993403|60920623|0.76000000|1722.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.00298|60920624|0.76000000|4072.06000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.00298|60920625|0.76000000|53.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.00298|60920626|0.76000000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.00298|60920627|0.76000000|183.63000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.00298|60920628|0.76000000|10500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.00298|60920629|0.76000000|1960.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.00298|60920630|0.76000000|913.33000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.003039|60920631|0.76000000|2086.67000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.003039|60920632|0.76000000|956.13000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.014687|60920633|0.76000000|4043.87000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.014687|60920634|0.76000000|367.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.014687|60920635|0.76000000|1422.53000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.028597|60920636|0.76000000|2237.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.028796|60920637|0.76000000|1340.07000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.028796|60920638|0.76000000|4603.72000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.04708|60920639|0.76000000|650.59000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.0487|60920640|0.76000000|1231.90000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.07777|60920641|0.76000000|680.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.077808|60920642|0.76000000|2833.39000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.077808|60920643|0.76000000|734.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.077808|60920644|0.76000000|750.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.077808|60920645|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.077808|60920646|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.077808|60920647|0.76000000|73.81000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.101659|60920648|0.76000000|3926.19000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.101659|60920649|0.76000000|340.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.101659|60920650|0.76000000|5000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.101659|60920651|0.76000000|620.31000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.103559|60920652|0.76000000|1789.46000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.11363|60920653|0.76000000|748.12000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.11363|60920654|0.76000000|1185.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.11363|60920655|0.76000000|1500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.11363|60920656|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.11363|60920657|0.76000000|750.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.11363|60920658|0.76000000|239.81000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.11363|60920659|0.76000000|3675.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.11363|60920660|0.76000000|12.27000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920661|0.76000000|1387.73000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920662|0.76000000|105.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920663|0.76000000|600.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920664|0.76000000|500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920665|0.76000000|130.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920666|0.76000000|500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920667|0.76000000|525.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920668|0.76000000|1500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920669|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920670|0.76000000|4080.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920671|0.76000000|4474.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920672|0.76000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.122202|60920673|0.76000000|297.07000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.145231|60920674|0.76000000|1355.77000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.145231|60920675|0.76000000|300.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.145231|60920676|0.76000000|1.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.145231|60920677|0.76000000|1312.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.145231|60920678|0.76000000|228.33000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.145231|60920679|0.76000000|3000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.145231|60920680|0.76000000|209.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.176349|60920681|0.76000000|2121.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.183703|60920682|0.76000000|2668.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.183703|60920683|0.76000000|13168.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.220193|60920684|0.76000000|4816.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.220295|60920685|0.76000000|275.92000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.220712|60920686|0.76000000|805.14000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.235364|60920687|0.76000000|3094.30000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.235941|60920688|0.76000000|2503.27000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.257886|60920689|0.76000000|729.18000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.26113|60920690|0.76000000|107.49000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.26113|60920691|0.76000000|1142.31000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.269963|60920692|0.76000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920693|0.76000000|1507.69000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920694|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920695|0.76000000|500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920696|0.76000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920697|0.76000000|600.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920698|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920699|0.76000000|20.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920700|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920701|0.76000000|125.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920702|0.76000000|20.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920703|0.76000000|130.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281394|60920704|0.76000000|335.90000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.281611|60920705|0.76000000|7410.90000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.29156|60920706|0.76000000|4488.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920707|0.76000000|1764.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920708|0.76000000|13092.44000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920709|0.76000000|19.63000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920710|0.76000000|130.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920711|0.76000000|525.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920712|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920713|0.76000000|213.42000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920714|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920715|0.76000000|1311.87000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920716|0.76000000|4.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920717|0.76000000|78.55000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920718|0.76000000|65.47000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920719|0.76000000|9519.30000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920720|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920721|0.76000000|600.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920722|0.76000000|33.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920723|0.76000000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920724|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920725|0.76000000|921.94000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920726|0.76000000|3158.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920727|0.76000000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920728|0.76000000|39.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920729|0.76000000|25.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920730|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920731|0.76000000|16.53000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920732|0.76000000|20.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920733|0.76000000|300.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920734|0.76000000|2800.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920735|0.76000000|17.42000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920736|0.76000000|2500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920737|0.76000000|611.06000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920738|0.76000000|18874.17000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920739|0.76000000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920740|0.76000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920741|0.76000000|58.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920742|0.76000000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920743|0.76000000|500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920744|0.76000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.302587|60920745|0.76000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.368701|60920746|0.75990000|30.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.368701|60920747|0.75990000|884.76000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.368701|60920748|0.75990000|10.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.368701|60920749|0.75990000|54.72000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.389428|60920750|0.75980000|10.07000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.389428|60920751|0.75970000|37.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.389428|60920752|0.75970000|39.72000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.389428|60920753|0.75970000|15.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.389428|60920754|0.75960000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.389428|60920755|0.75950000|6.55000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.389428|60920756|0.75950000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.389428|60920757|0.75950000|10.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.580197|60920758|0.75930000|535.91000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.778263|60920759|0.75930000|621.19000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.778263|60920760|0.75920000|10.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.778263|60920761|0.75920000|115.34000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.957491|60920762|0.75940000|6.54000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.012226|60920763|0.75930000|557.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.029889|60920764|0.75930000|238.91000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.098282|60920765|0.75940000|130.09000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.105384|60920766|0.75940000|434.33000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.37638|60920767|0.75950000|1245.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.555145|60920768|0.75910000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.555145|60920769|0.75910000|1645.58000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.555145|60920770|0.75910000|67.67000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.566865|60920771|0.75930000|307.20000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.566865|60920772|0.75940000|85.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.598693|60920773|0.75930000|13.10000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.67189|60920774|0.75930000|320.91000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.718067|60920775|0.75930000|30.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.718067|60920776|0.75940000|95.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.752238|60920777|0.75940000|320.91000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.915712|60920778|0.75930000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.030744|60920779|0.75930000|1181.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.253802|60920780|0.75940000|5412.77000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.442811|60920781|0.75950000|25.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.470105|60920782|0.75950000|715.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.651612|60920783|0.75950000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.651612|60920784|0.75950000|150.56000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.651612|60920785|0.75940000|277.22000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.651612|60920786|0.75940000|4678.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.765341|60920787|0.75940000|0.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.793382|60920788|0.75920000|437.28000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920789|0.75920000|762.72000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920790|0.75910000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920791|0.75900000|210.69000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920792|0.75900000|300.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920793|0.75900000|112.56000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920794|0.75900000|4.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920795|0.75900000|1099.75000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920796|0.75890000|1645.84000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920797|0.75870000|65.85000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920798|0.75860000|10.02000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920799|0.75860000|19.78000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920800|0.75850000|146.18000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920801|0.75850000|10.02000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920802|0.75850000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920803|0.75840000|1312.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920804|0.75840000|8.61000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920805|0.75830000|13.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920806|0.75830000|38.61000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920807|0.75810000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920808|0.75800000|13.44000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920809|0.75800000|4.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920810|0.75800000|20.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920811|0.75800000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920812|0.75790000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920813|0.75790000|9890.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920814|0.75780000|659.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920815|0.75780000|2732.34000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920816|0.75770000|146.44000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920817|0.75770000|24.82000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920818|0.75760000|1979.94000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920819|0.75750000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920820|0.75750000|8.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920821|0.75750000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920822|0.75750000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920823|0.75740000|2500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920824|0.75730000|39.24000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920825|0.75730000|3294.18000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920826|0.75720000|66.26000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920827|0.75720000|10.03000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920828|0.75720000|8.61000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920829|0.75710000|15.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920830|0.75710000|3146.13000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920831|0.75710000|5520.57000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920832|0.75710000|113.61000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920833|0.75750000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920834|0.75710000|149.95000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920835|0.75700000|71.54000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920836|0.75700000|69.17000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920837|0.75700000|262.89000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920838|0.75700000|4.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920839|0.75700000|37.06000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.800402|60920840|0.75700000|2404.89000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.996451|60920841|0.75910000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.996451|60920842|0.75860000|780.79000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.042784|60920843|0.75920000|408.85000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.20604|60920844|0.75890000|93.61000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.20604|60920845|0.75870000|29.75000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.28442|60920846|0.75920000|2.62000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.776118|60920847|0.75900000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.26037|60920848|0.75830000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.26037|60920849|0.75790000|10000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.26037|60920850|0.75780000|2.38000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.26037|60920851|0.75750000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.26037|60920852|0.75730000|2732.51000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.26037|60920853|0.75720000|660.33000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.26037|60920854|0.75720000|1980.98000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.26037|60920855|0.75710000|423.30000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.526137|60920856|0.75810000|90.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.52742|60920857|0.75810000|263.56000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.549018|60920858|0.75810000|846.04000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.561805|60920859|0.75770000|140.90000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.561805|60920860|0.75740000|2592.10000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.694642|60920861|0.75800000|39.07000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.696032|60920862|0.75810000|269.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.860558|60920863|0.75820000|203.75000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.860558|60920864|0.75820000|65.55000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.008126|60920865|0.75770000|311.99000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.008126|60920866|0.75750000|14.51000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.135125|60920867|0.75800000|269.30000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.334583|60920868|0.75760000|274.19000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.655213|60920869|0.75750000|75.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.675284|60920870|0.75700000|179.12000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.738372|60920871|0.75700000|820.88000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.861643|60920872|0.75720000|126.66000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.12232|60920873|0.75690000|40.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.12232|60920874|0.75690000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.12232|60920875|0.75680000|9.49000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.171379|60920876|0.75680000|91.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.171379|60920877|0.75680000|15.06000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.171379|60920878|0.75680000|74.70000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.274709|60920879|0.75700000|32.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.433503|60920880|0.75700000|139.70000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.449511|60920881|0.75660000|66.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.687932|60920882|0.75650000|15.87000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.687932|60920883|0.75650000|1184.13000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.688035|60920884|0.75650000|27.37000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.807163|60920885|0.75650000|84.41000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.976779|60920886|0.75650000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.245351|60920887|0.75660000|1200.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.254426|60920888|0.75650000|706.63000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.321074|60920889|0.75650000|185.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.571098|60920890|0.75650000|2862.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.728118|60920891|0.75650000|0.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.728118|60920892|0.75650000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.78166|60920893|0.75670000|100.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.818949|60920894|0.75640000|16.53000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.818949|60920895|0.75640000|10.34000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.818949|60920896|0.75640000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.818949|60920897|0.75630000|41.89000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.855528|60920898|0.75650000|6.44000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.224986|60920899|0.75620000|1639.41000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.357025|60920900|0.75620000|0.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.357025|60920901|0.75610000|900.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.357025|60920902|0.75610000|55.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.375983|60920903|0.75610000|0.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.399897|60920904|0.75600000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.417019|60920905|0.75630000|142.94000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.466403|60920906|0.75620000|202.06000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.475437|60920907|0.75620000|997.94000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.490866|60920908|0.75620000|1181.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.490866|60920909|0.75620000|1639.41000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.490866|60920910|0.75610000|3424.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.490866|60920911|0.75610000|174.55000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.490866|60920912|0.75600000|945.33000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.711745|60920913|0.75630000|185.56000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.756989|60920914|0.75610000|56.63000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.756989|60920915|0.75600000|10335.07000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.775178|60920916|0.75630000|75.07000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.794439|60920917|0.75600000|2661.45000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.855371|60920918|0.75600000|10990.53000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.907478|60920919|0.75600000|6591.12000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.908013|60920920|0.75600000|3819.77000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.046575|60920921|0.75600000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.075245|60920922|0.75600000|447.42000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.09612|60920923|0.75600000|3294.11000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.123572|60920924|0.75610000|23.16000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.225295|60920925|0.75600000|335.70000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.274408|60920926|0.75610000|227.98000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.274408|60920927|0.75610000|5483.02000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.293787|60920928|0.75610000|1.13000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.302234|60920929|0.75600000|21.35000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.302769|60920930|0.75610000|1.49000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.372949|60920931|0.75600000|331.65000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.558073|60920932|0.75650000|191.54000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.66764|60920933|0.75640000|135.69000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.66764|60920934|0.75640000|1064.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.736232|60920935|0.75650000|660.94000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.736232|60920936|0.75650000|932.15000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.774001|60920937|0.75650000|1200.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.774001|60920938|0.75660000|4800.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.866291|60920939|0.75650000|937.20000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.143334|60920940|0.75670000|32.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.158198|60920941|0.75670000|131.49000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.170251|60920942|0.75630000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.17653|60920943|0.75670000|1330.52000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.17653|60920944|0.75680000|909.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.199751|60920945|0.75690000|1063.54000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.199751|60920946|0.75690000|1981.77000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.466713|60920947|0.75720000|16.05000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.821014|60920948|0.75700000|269.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.854358|60920949|0.75720000|4721.10000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.95749|60920950|0.75730000|8865.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.969447|60920951|0.75710000|3119.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.969447|60920952|0.75710000|10000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.184199|60920953|0.75760000|43.28000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.298025|60920954|0.75760000|43.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.369254|60920955|0.75760000|1333.44000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.369254|60920956|0.75740000|705.19000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.369254|60920957|0.75740000|73.82000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.369254|60920958|0.75740000|55.59000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.369254|60920959|0.75720000|2831.96000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920960|0.75750000|1245.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920961|0.75730000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920962|0.75730000|10000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920963|0.75720000|607.34000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920964|0.75720000|1425.29000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920965|0.75680000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920966|0.75670000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920967|0.75660000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920968|0.75650000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920969|0.75630000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.495579|60920970|0.75600000|67485.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.711531|60920971|0.75770000|593.81000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.818869|60920972|0.75830000|62.68000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.886415|60920973|0.75820000|131.23000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.89833|60920974|0.75820000|16.25000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.205926|60920975|0.75820000|131.23000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.273007|60920976|0.75830000|188.32000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.629722|60920977|0.75830000|15641.04000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.670521|60920978|0.75820000|921.30000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.681297|60920979|0.75810000|3119.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.718392|60920980|0.75820000|3119.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.918016|60920981|0.75790000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.942507|60920982|0.75790000|272.29000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.504745|60920983|0.75740000|350.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.723574|60920984|0.75740000|0.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.723574|60920985|0.75740000|149.39000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:45|0.004143|60920986|0.75760000|65.64000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:45|0.340945|60920987|0.75740000|528.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:45|0.656714|60920988|0.75700000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.218233|60920989|0.75750000|963.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.218233|60920990|0.75750000|348.63000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.492988|60920991|0.75770000|269.31000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.83499|60920992|0.75810000|36211.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.857985|60920993|0.75810000|500.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.938153|60920994|0.75810000|3353.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.975193|60920995|0.75810000|5251.10000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.975193|60920996|0.75810000|1662.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.016535|60920997|0.75810000|10600.19000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.026721|60920998|0.75820000|1983.87000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.079563|60920999|0.75820000|1580.84000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.116725|60921000|0.75820000|295.63000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.116725|60921001|0.75820000|28.17000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.138689|60921002|0.75850000|6.55000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.177604|60921003|0.75820000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.581736|60921004|0.75880000|2405.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.581736|60921005|0.75880000|1978.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.258091|60921006|0.75900000|43.22000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.540351|60921007|0.75890000|1245.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.572519|60921008|0.75890000|0.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.572519|60921009|0.75860000|1679.55000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.572519|60921010|0.75840000|94.45000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.572519|60921011|0.75830000|548.85000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.572519|60921012|0.75830000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.572519|60921013|0.75820000|155.36000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.572519|60921014|0.75750000|971.39000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.879917|60921015|0.75920000|24.02000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:49|0.207241|60921016|0.75920000|200.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:49|0.23204|60921017|0.75840000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.028362|60921018|0.75920000|658.59000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.028362|60921019|0.75920000|2680.82000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.028362|60921020|0.75950000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.028362|60921021|0.75950000|2680.82000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.028362|60921022|0.75950000|527.86000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.028362|60921023|0.75970000|2527.42000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.028362|60921024|0.75980000|1974.20000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.193212|60921025|0.75970000|50.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.310936|60921026|0.75960000|2545.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.639704|60921027|0.75960000|682.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.739487|60921028|0.75990000|0.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.739487|60921029|0.75990000|83.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.833455|60921030|0.75990000|6.54000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.96503|60921031|0.75980000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.071891|60921032|0.75990000|16.24000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.129167|60921033|0.75990000|645.78000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.249598|60921034|0.75990000|516.35000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.262843|60921035|0.75990000|31.69000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.276849|60921036|0.76010000|2.42000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.313182|60921037|0.76010000|6.55000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.687884|60921038|0.75990000|1245.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.687884|60921039|0.75960000|2754.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.763278|60921040|0.75960000|1182.82000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.807627|60921041|0.75980000|769.30000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.851911|60921042|0.75980000|323.41000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:52|0.060337|60921043|0.76010000|583.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:52|0.483776|60921044|0.76010000|1033.25000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.202183|60921045|0.76030000|426.17000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.361018|60921046|0.76040000|0.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.361018|60921047|0.76040000|578.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.442778|60921048|0.76040000|126.05000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.571413|60921049|0.76040000|680.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.654479|60921050|0.76030000|819.23000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.654479|60921051|0.76030000|1180.77000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.726614|60921052|0.76040000|9669.30000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.072786|60921053|0.76040000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.825391|60921054|0.76010000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.825391|60921055|0.76010000|373.46000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.971827|60921056|0.76050000|5.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.971827|60921057|0.76050000|96.54000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.994172|60921058|0.76060000|269.31000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.994172|60921059|0.76070000|1091.22000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.994172|60921060|0.76080000|530.23000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.172928|60921061|0.76070000|127.16000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.188765|60921062|0.76070000|315.13000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.527043|60921063|0.76080000|173.77000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.527043|60921064|0.76080000|1138.66000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.917873|60921065|0.76080000|84.71000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.917873|60921066|0.76090000|49.99000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.922999|60921067|0.76090000|0.01000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.923273|60921068|0.76070000|1057.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.017931|60921069|0.76100000|0.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.033664|60921070|0.76070000|182.30000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.08491|60921071|0.76060000|1200.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.155987|60921072|0.76090000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.167134|60921073|0.76090000|1818.10000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.22683|60921074|0.76090000|135.20000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.236197|60921075|0.76080000|1868.10000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.831699|60921076|0.76040000|1678.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.84092|60921077|0.76040000|0.04000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.878503|60921078|0.76030000|3000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.889731|60921079|0.76030000|500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.924122|60921080|0.76030000|500.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.153682|60921081|0.76030000|62.93000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.216774|60921082|0.76030000|36.72000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.335705|60921083|0.76020000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.335705|60921084|0.76000000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.805932|60921085|0.76000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.329916|60921086|0.76030000|1605.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.410133|60921087|0.76040000|630.26000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.471464|60921088|0.76030000|100.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.558968|60921089|0.76030000|334.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.570901|60921090|0.76010000|261.21000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.71921|60921091|0.76020000|255.80000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.792699|60921092|0.76000000|1964.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.801521|60921093|0.76000000|985.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.826991|60921094|0.75990000|680.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.890509|60921095|0.75980000|1000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.930744|60921096|0.75970000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.930744|60921097|0.75970000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.965497|60921098|0.75960000|682.15000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.134649|60921099|0.75970000|127.16000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.16499|60921100|0.75960000|20.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.291712|60921101|0.75970000|785.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.30643|60921102|0.75960000|244.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.326565|60921103|0.75960000|767.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.370362|60921104|0.75960000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.528131|60921105|0.75960000|2236.15000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.528131|60921106|0.75960000|49.95000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.548851|60921107|0.75960000|0.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.584147|60921108|0.75950000|1676.55000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.863381|60921109|0.75940000|3749.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.254861|60921110|0.75950000|1.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.547511|60921111|0.75940000|250.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.547511|60921112|0.75930000|3749.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.572261|60921113|0.75930000|250.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.572261|60921114|0.75920000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.588262|60921115|0.75910000|4000.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.588262|60921116|0.75900000|214.80000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.598207|60921117|0.75900000|3785.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.598207|60921118|0.75900000|655.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.73141|60921119|0.75890000|4000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.611014|60921475|0.75680000|318.12000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.699569|60921476|0.75700000|1181.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.830213|60921477|0.75710000|1765.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.911193|60921478|0.75710000|316.99000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.911193|60921479|0.75710000|1181.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.911193|60921480|0.75710000|3119.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.939938|60921481|0.75660000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.087827|60921482|0.75710000|65.97000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.196791|60921483|0.75700000|1181.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.230557|60921484|0.75710000|254.87000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.230557|60921485|0.75710000|23.98000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.395923|60921486|0.75720000|766.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.570521|60921487|0.75710000|144.38000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.612031|60921488|0.75710000|26.28000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.862795|60921489|0.75650000|197.30000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.087277|60921490|0.75660000|108.79000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.087277|60921491|0.75670000|113.51000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.087277|60921492|0.75680000|777.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.351964|60921493|0.75690000|681.82000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.440076|60921494|0.75700000|1066.63000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.607316|60921495|0.75690000|109.58000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.831414|60921496|0.75670000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.864082|60921497|0.75630000|14.62000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.864082|60921498|0.75630000|35.38000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.114712|60921499|0.75680000|204.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.319911|60921500|0.75700000|269.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.336433|60921501|0.75700000|0.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.336433|60921502|0.75720000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.336433|60921503|0.75720000|20.61000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.715022|60921504|0.75670000|1.32000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.891892|60921505|0.75680000|245.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.039457|60921506|0.75680000|0.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.039457|60921507|0.75680000|86.15000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.095927|60921508|0.75670000|1678.22000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.095927|60921509|0.75670000|37.68000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.10034|60921510|0.75700000|63.26000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.247445|60921511|0.75670000|0.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.247445|60921512|0.75620000|4000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.247445|60921513|0.75610000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.247445|60921514|0.75610000|4000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.247445|60921515|0.75610000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.247445|60921516|0.75600000|297.33000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.247445|60921517|0.75590000|4000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.247445|60921518|0.75580000|2787.62000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.28846|60921519|0.75680000|13.14000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.722005|60921520|0.75640000|63.24000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.813703|60921521|0.75610000|30.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.835351|60921522|0.75610000|0.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.835351|60921523|0.75610000|49.95000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.013143|60921524|0.75600000|148.61000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.185127|60921525|0.75600000|607.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.293489|60921526|0.75600000|574.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.293489|60921527|0.75600000|4.99000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.420542|60921528|0.75600000|0.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.742357|60921529|0.75620000|14.48000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.759703|60921530|0.75580000|170.10000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.092057|60921531|0.75580000|0.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.092057|60921532|0.75580000|82.99000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.236163|60921533|0.75530000|1.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.236163|60921534|0.75530000|658.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.236163|60921535|0.75520000|53.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.236163|60921536|0.75520000|2893.69000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.236249|60921537|0.75520000|13.17000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.252165|60921538|0.75520000|11279.42000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.377444|60921539|0.75530000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.877352|60921540|0.75520000|1200.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.877352|60921541|0.75510000|832.68000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.020115|60921542|0.75520000|600.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.023122|60921543|0.75520000|600.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.023122|60921544|0.75500000|82.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.16958|60921545|0.75530000|127.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.210545|60921546|0.75500000|47.71000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.210545|60921547|0.75500000|500.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.210545|60921548|0.75500000|200.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.414883|60921549|0.75440000|20.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.414883|60921550|0.75410000|980.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.508143|60921551|0.75460000|106.11000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.519121|60921552|0.75450000|1181.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.583839|60921553|0.75480000|11.84000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.69401|60921554|0.75460000|24.76000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.906269|60921555|0.75460000|244.55000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.01442|60921556|0.75440000|13.28000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.141266|60921557|0.75440000|196.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.149815|60921558|0.75450000|1181.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.202967|60921559|0.75460000|251.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.465458|60921560|0.75470000|144.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.568881|60921561|0.75480000|269.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.583016|60921562|0.75480000|0.31000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.674732|60921563|0.75500000|4678.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.674732|60921564|0.75500000|1772.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.674732|60921565|0.75500000|10000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.824689|60921566|0.75500000|100.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.079082|60921567|0.75520000|571.77000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.11991|60921568|0.75530000|24.33000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.171347|60921569|0.75530000|244.90000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.187071|60921570|0.75530000|0.08000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.214919|60921571|0.75550000|647.48000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.509298|60921572|0.75520000|34.99000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.509298|60921573|0.75500000|15.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.773957|60921574|0.75540000|13.17000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.819067|60921575|0.75540000|256.14000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.819067|60921576|0.75550000|243.86000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.338756|60921577|0.75570000|1200.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.338756|60921578|0.75580000|114.26000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.659536|60921579|0.75590000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.735426|60921580|0.75610000|3119.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.735426|60921581|0.75610000|1772.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.797542|60921582|0.75620000|430.26000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.822455|60921583|0.75610000|430.26000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.896522|60921584|0.75650000|430.26000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.896522|60921585|0.75660000|50.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.896522|60921586|0.75660000|168.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:42|0.060463|60921587|0.75650000|232.99000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:42|0.451609|60921588|0.75640000|21.67000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:42|0.762777|60921589|0.75630000|341.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:42|0.826545|60921590|0.75640000|3798.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.204322|60921591|0.75660000|59.38000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.31861|60921592|0.75660000|1.97000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.416506|60921593|0.75650000|1181.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.416506|60921594|0.75650000|19.43000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.484087|60921595|0.75640000|853.66000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.786061|60921596|0.75650000|1181.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.786061|60921597|0.75610000|400.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.786061|60921598|0.75600000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.786061|60921599|0.75600000|3234.41000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.104979|60921600|0.75590000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.352334|60921601|0.75590000|2650.76000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.751179|60921602|0.75620000|193.21000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.898688|60921603|0.75610000|267.09000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.965008|60921604|0.75620000|2588.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.965172|60921605|0.75620000|0.09000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.132438|60921606|0.75650000|1000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.490396|60921607|0.75660000|290.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.490396|60921608|0.75680000|400.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.490396|60921609|0.75680000|402.24000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.490396|60921610|0.75680000|223.75000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.531561|60921611|0.75660000|1181.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.60478|60921612|0.75620000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.874924|60921613|0.75580000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.912058|60921614|0.75570000|117.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.912058|60921615|0.75570000|394.14000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.510979|60921616|0.75610000|291.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.155911|60921617|0.75630000|323.91000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.155911|60921618|0.75650000|970.89000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.315918|60921619|0.75640000|666.53000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.316111|60921620|0.75640000|151.94000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.475441|60921621|0.75580000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.495478|60921622|0.75630000|62.48000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.930233|60921623|0.75610000|2.33000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.147869|60921624|0.75620000|269.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.158364|60921625|0.75620000|0.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.158364|60921626|0.75650000|50.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.158364|60921627|0.75650000|208.91000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.200702|60921628|0.75630000|413.34000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.203046|60921629|0.75630000|184.57000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.225035|60921630|0.75610000|29.42000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.814173|60921631|0.75610000|362.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.871289|60921632|0.75630000|322.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.006655|60921633|0.75640000|63.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.363297|60921634|0.75620000|1181.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.363297|60921635|0.75610000|0.04000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.363297|60921636|0.75590000|400.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.363297|60921637|0.75580000|4000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.377086|60921638|0.75580000|175.42000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.380519|60921639|0.75580000|616.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.387182|60921640|0.75580000|1024.66000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.489949|60921641|0.75590000|200.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.899355|60921642|0.75580000|14.54000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.981175|60921643|0.75550000|399.14000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.004151|60921644|0.75600000|276.55000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.004151|60921645|0.75600000|362.85000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.115844|60921646|0.75530000|344.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.115844|60921647|0.75510000|13.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.146503|60921648|0.75520000|331.26000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.146503|60921649|0.75510000|311.74000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.564319|60921650|0.75580000|24.37000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.564364|60921651|0.75560000|201.12000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.75639|60921652|0.75570000|400.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.75639|60921653|0.75580000|1880.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.75639|60921654|0.75580000|114.05000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.75639|60921655|0.75580000|258.05000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.75639|60921656|0.75590000|639.90000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.143957|60921657|0.75560000|144.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.248535|60921658|0.75600000|63.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.421105|60921659|0.75630000|50.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.421105|60921660|0.75630000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.421105|60921661|0.75640000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.642995|60921662|0.75650000|165.57000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.642995|60921663|0.75650000|38.02000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.710839|60921664|0.75610000|1800.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.745324|60921665|0.75660000|1300.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.745467|60921666|0.75660000|4452.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.745467|60921667|0.75660000|1921.90000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.768354|60921668|0.75660000|1300.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.778528|60921669|0.75660000|11025.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.88228|60921670|0.75680000|9828.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.88228|60921671|0.75680000|7791.45000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.921712|60921672|0.75690000|2.59000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.043025|60921673|0.75690000|2.41000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.204976|60921674|0.75730000|368.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.330191|60921675|0.75760000|3370.90000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.390346|60921676|0.75760000|77.75000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.508794|60921677|0.75680000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.755551|60921678|0.75740000|275.68000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.755551|60921679|0.75750000|924.32000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.908378|60921680|0.75750000|275.68000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.98222|60921681|0.75730000|263.14000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.991255|60921682|0.75740000|623.66000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.035741|60921683|0.75760000|551.34000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.056711|60921684|0.75760000|0.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.163274|60921685|0.75770000|3999.99000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.704043|60921686|0.75770000|1252.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.255278|60921687|0.75800000|26.97000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.367894|60921688|0.75760000|288.54000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.396945|60921689|0.75740000|400.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.456287|60921690|0.75730000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.790002|60921691|0.75760000|11.84000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.105183|60921692|0.75770000|168.16000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.256705|60921693|0.75720000|10000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.447387|60921694|0.75720000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.948475|60921695|0.75700000|80.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.097235|60921696|0.75750000|126.46000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.136872|60921697|0.75750000|17.35000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.136872|60921698|0.75770000|421.45000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.136872|60921699|0.75770000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.177216|60921700|0.75780000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.177216|60921701|0.75790000|40.57000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.274173|60921702|0.75790000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.274173|60921703|0.75800000|50.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.372468|60921704|0.75790000|200.37000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.372468|60921705|0.75780000|101.41000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.372468|60921706|0.75780000|421.45000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.372468|60921707|0.75770000|1791.97000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.413807|60921708|0.75810000|648.96000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.418401|60921709|0.75810000|11.48000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.472731|60921710|0.75800000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.566673|60921711|0.75800000|500.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.656471|60921712|0.75810000|448.23000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.665099|60921713|0.75820000|648.21000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:57|0.122403|60921714|0.75830000|0.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:57|0.228036|60921715|0.75850000|63.14000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:57|0.345714|60921716|0.75850000|257.02000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:57|0.371703|60921717|0.75850000|326.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:57|0.522191|60921718|0.75890000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:57|0.530338|60921719|0.75890000|1131.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:57|0.604613|60921720|0.75870000|401.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:57|0.976366|60921721|0.75890000|1181.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.32806|60921722|0.75900000|420.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.32806|60921723|0.75900000|80.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.360804|60921724|0.75910000|1000.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.360804|60921725|0.75910000|314.72000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.470586|60921726|0.75910000|1175.51000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.59376|60921727|0.75920000|156.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.604268|60921728|0.75930000|88.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.699542|60921729|0.75940000|0.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.699542|60921730|0.75940000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.780896|60921731|0.75950000|50.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.264695|60921732|0.75960000|26.12000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.396043|60921733|0.76010000|412.49000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.396043|60921734|0.76040000|0.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.396043|60921735|0.76040000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.396043|60921736|0.76060000|31.34000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.396043|60921737|0.76100000|200.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.396043|60921738|0.76140000|31.34000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.396043|60921739|0.76140000|212.14000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.484922|60921740|0.75990000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.485091|60921741|0.76090000|64.79000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.863419|60921742|0.75990000|1007.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.863419|60921743|0.75990000|14.45000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.864062|60921744|0.75980000|185.14000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.918872|60921745|0.75970000|185.24000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.918872|60921746|0.75970000|183.93000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.918872|60921747|0.75970000|1653.53000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.929383|60921748|0.75970000|0.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.929383|60921749|0.75970000|61.53000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.013555|60921750|0.76000000|182.04000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.052319|60921751|0.75970000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.052319|60921752|0.76030000|1347.21000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.191691|60921753|0.76000000|184.30000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.26015|60921754|0.75960000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.260382|60921755|0.75970000|24.34000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.29496|60921756|0.75940000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.346562|60921757|0.75930000|1651.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.349985|60921758|0.75930000|0.04000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.673875|60921759|0.75970000|6500.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.673875|60921760|0.75980000|432.49000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.673875|60921761|0.75980000|595.63000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.673875|60921762|0.75990000|397.28000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.673875|60921763|0.76000000|616.11000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.673875|60921764|0.76000000|1089.98000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.673875|60921765|0.76000000|317.41000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.673875|60921766|0.76000000|1425.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.673875|60921767|0.76010000|4253.02000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.764828|60921768|0.75940000|1251.03000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.869441|60921769|0.75950000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.887483|60921770|0.75950000|108.90000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.043905|60921771|0.75920000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.055796|60921772|0.75930000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.108142|60921773|0.75930000|1136.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.117303|60921774|0.75930000|74.19000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.117303|60921775|0.75930000|899.06000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.120431|60921776|0.75930000|346.34000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.151817|60921777|0.75960000|425.34000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.168386|60921778|0.75920000|689.98000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.168386|60921779|0.75910000|2310.02000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.211042|60921780|0.75920000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.211216|60921781|0.75960000|735.81000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.294451|60921782|0.75930000|600.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.390071|60921783|0.75930000|1583.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.397616|60921784|0.75930000|0.03000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.397616|60921785|0.75930000|1133.17000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.464737|60921786|0.75930000|0.07000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.464737|60921787|0.75930000|1194.33000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.470097|60921788|0.75930000|0.08000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.486459|60921789|0.75920000|924.25000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.486459|60921790|0.75920000|1673.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.486566|60921791|0.75920000|0.02000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.486566|60921792|0.75920000|166.16000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.498491|60921793|0.75920000|939.35000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.510509|60921794|0.75920000|281.75000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.519338|60921795|0.75910000|544.08000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.519338|60921796|0.75910000|951.89000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.523499|60921797|0.75920000|526.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.536199|60921798|0.75900000|985.78000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.552187|60921799|0.75900000|1528.49000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.573604|60921800|0.75910000|4678.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.573604|60921801|0.75910000|1868.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.598758|60921802|0.75910000|447.88000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.653039|60921803|0.75910000|3119.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.653039|60921804|0.75910000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.748269|60921805|0.75910000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.858431|60921806|0.75910000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.970725|60921807|0.75950000|10.61000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.048611|60921808|0.75940000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.076472|60921809|0.75950000|2529.39000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.16285|60921810|0.75970000|1992.03000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.16285|60921811|0.75970000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.242387|60921812|0.75990000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.371963|60921813|0.76000000|250.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.406107|60921814|0.76000000|1141.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.594845|60921815|0.76000000|772.30000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.843796|60921816|0.76030000|192.54000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.895132|60921817|0.75970000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.926174|60921818|0.75980000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.92665|60921819|0.75970000|148.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.938599|60921820|0.75970000|0.06000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.938757|60921821|0.76030000|4.78000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.962682|60921822|0.75970000|105.35000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:03|0.127048|60921823|0.75970000|98.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:03|0.134402|60921824|0.75970000|0.06000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:03|0.453112|60921825|0.76000000|43.35000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:03|0.75237|60921826|0.76000000|1014.15000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:03|0.769879|60921827|0.76010000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.336738|60921828|0.76010000|5.91000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.542615|60921829|0.76050000|1159.18000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.632421|60921830|0.76030000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.6481|60921831|0.76060000|648.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.715108|60921832|0.76030000|6.10000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.852945|60921833|0.76030000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.966002|60921834|0.76060000|408.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.119392|60921835|0.76070000|50.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.269417|60921836|0.76060000|88.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.330139|60921837|0.76080000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.498473|60921838|0.76050000|478.58000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.499026|60921839|0.76050000|766.82000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.509698|60921840|0.76050000|498.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.509994|60921841|0.76050000|477.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.513115|60921842|0.76050000|81.90000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.538043|60921843|0.76060000|485.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.562677|60921844|0.76020000|178.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.630323|60921845|0.76030000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.630323|60921846|0.76020000|1472.58000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.630323|60921847|0.75990000|220.74000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.649503|60921848|0.76050000|208.56000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.649503|60921849|0.76050000|471.74000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.649524|60921850|0.76050000|5.66000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.649524|60921851|0.76060000|1051.84000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.661876|60921852|0.76060000|5.66000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.87494|60921853|0.76060000|237.62000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.923359|60921854|0.76130000|127.65000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.123115|60921855|0.76060000|365.17000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.722534|60921856|0.76140000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.722534|60921857|0.76140000|902.75000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.831756|60921858|0.76130000|269.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.924765|60921859|0.76130000|0.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.924765|60921860|0.76150000|0.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.924765|60921861|0.76150000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.947122|60921862|0.76160000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.965805|60921863|0.76170000|466.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.994287|60921864|0.76180000|466.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.047477|60921865|0.76160000|400.17000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.07218|60921866|0.76170000|310.84000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.099231|60921867|0.76170000|6.68000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.102476|60921868|0.76170000|402.47000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.149488|60921869|0.76170000|337.51000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.149488|60921870|0.76160000|249.69000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.154074|60921871|0.76160000|375.73000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.394087|60921872|0.76180000|0.07000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.394087|60921873|0.76190000|99.93000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.423413|60921874|0.76190000|0.07000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.423413|60921875|0.76220000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.423413|60921876|0.76230000|237.88000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.437306|60921877|0.76230000|21.71000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.452909|60921878|0.76230000|28.29000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.452909|60921879|0.76250000|578.99000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.802417|60921880|0.76190000|677.95000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.805152|60921881|0.76250000|360.81000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.81293|60921882|0.76260000|0.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.81293|60921883|0.76270000|4000.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.81293|60921884|0.76270000|269.31000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.94327|60921885|0.76270000|152.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.304365|60921886|0.76310000|0.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.351937|60921887|0.76290000|17.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.441881|60921888|0.76290000|129.08000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.749567|60921889|0.76320000|191.25000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.749567|60921890|0.76320000|132.88000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.812135|60921891|0.76290000|6.67000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.898763|60921892|0.76300000|154.91000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.920199|60921893|0.76300000|102.95000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.922916|60921894|0.76300000|61.84000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.922916|60921895|0.76300000|17.15000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.922916|60921896|0.76290000|58.23000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.95282|60921897|0.76290000|1630.89000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.957699|60921898|0.76300000|1868.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.957699|60921899|0.76330000|4000.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.957699|60921900|0.76340000|3393.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.957699|60921901|0.76340000|175.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.957699|60921902|0.76340000|10000.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.957699|60921903|0.76340000|4000.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.957699|60921904|0.76350000|2874.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.474879|60921905|0.76340000|269.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.715127|60921906|0.76370000|0.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.292808|60921907|0.76320000|100.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.313716|60921908|0.76330000|1574.73000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.357977|60921909|0.76370000|276.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.357977|60921910|0.76380000|264.51000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.495431|60921911|0.76400000|26.11000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.594292|60921912|0.76360000|469.09000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.594292|60921913|0.76350000|107.61000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.812055|60921914|0.76390000|260.36000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.896563|60921915|0.76400000|5000.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.956163|60921916|0.76400000|69892.82000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.966926|60921917|0.76400000|886.75000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.0733|60921918|0.76420000|0.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.184934|60921919|0.76430000|131.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.4199|60921920|0.76440000|40.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.559306|60921921|0.76500000|700.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.559306|60921922|0.76530000|0.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.559306|60921923|0.76530000|423.49000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.559306|60921924|0.76550000|178.35000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.657502|60921925|0.76530000|231.90000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.657502|60921926|0.76530000|4000.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.657502|60921927|0.76540000|71.32000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.774249|60921928|0.76450000|359.10000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.845247|60921929|0.76460000|319.78000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.916295|60921930|0.76440000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.927949|60921931|0.76440000|1592.30000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.927949|60921932|0.76440000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.941379|60921933|0.76440000|175.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.95122|60921934|0.76390000|2735.39000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.030018|60921935|0.76400000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.060048|60921936|0.76380000|400.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.079227|60921937|0.76380000|657.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.092277|60921938|0.76390000|157.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.092936|60921939|0.76390000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.092936|60921940|0.76390000|157.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.093105|60921941|0.76380000|157.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.109572|60921942|0.76370000|1245.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.121712|60921943|0.76360000|1941.92000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.14641|60921944|0.76380000|657.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.257872|60921945|0.76410000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.493157|60921946|0.76350000|244.33000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.493157|60921947|0.76350000|424.81000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.493157|60921948|0.76350000|5201.46000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.550314|60921949|0.76350000|167.10000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.554503|60921950|0.76350000|0.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.554503|60921951|0.76330000|1996.27000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.589907|60921952|0.76390000|0.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.637172|60921953|0.76350000|162.90000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.739346|60921954|0.76350000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.837716|60921955|0.76360000|32.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.847539|60921956|0.76360000|0.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.90983|60921957|0.76330000|524.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.308942|60921958|0.76310000|244.34000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.321166|60921959|0.76290000|1000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.326268|60921960|0.76290000|425.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.343777|60921961|0.76320000|3119.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.369676|60921962|0.76280000|4704.77000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.390749|60921963|0.76340000|197.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.4096|60921964|0.76340000|192.27000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.450195|60921965|0.76350000|269.31000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.488235|60921966|0.76360000|1034.12000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.550221|60921967|0.76360000|22.16000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.556107|60921968|0.76300000|925.78000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.559844|60921969|0.76300000|3074.22000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.559844|60921970|0.76300000|162.53000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.604876|60921971|0.76260000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.604983|60921972|0.76330000|10.08000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.94414|60921973|0.76320000|16.35000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.956614|60921974|0.76320000|590.04000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.964286|60921975|0.76320000|16.35000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.964286|60921976|0.76330000|595.88000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.968305|60921977|0.76330000|883.77000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.993777|60921978|0.76270000|740.72000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.00981|60921979|0.76270000|453.03000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.009827|60921980|0.76330000|182.07000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.029104|60921981|0.76270000|2873.38000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.183611|60921982|0.76260000|1084.97000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.183611|60921983|0.76260000|167.07000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.321935|60921984|0.76250000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.321935|60921985|0.76250000|1640.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.331999|60921986|0.76250000|0.07000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.331999|60921987|0.76230000|999.93000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.605857|60921988|0.76280000|62.98000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.61723|60921989|0.76280000|11.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.748554|60921990|0.76280000|228.79000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.748554|60921991|0.76280000|1402.96000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.755532|60921992|0.76290000|43.17000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:15|0.452512|60921993|0.76320000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:15|0.494793|60921994|0.76310000|252.78000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.13801|60921995|0.76250000|447.52000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.13801|60921996|0.76240000|4000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.13801|60921997|0.76240000|420.23000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.13801|60921998|0.76240000|425.63000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.15812|60921999|0.76250000|108.57000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.871268|60922000|0.76180000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.931167|60922001|0.76160000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.131473|60922002|0.76150000|400.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.188309|60922003|0.76140000|1643.71000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.23955|60922004|0.76140000|1057.49000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.776638|60922005|0.76150000|126.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.863431|60922006|0.76150000|55.08000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.863431|60922007|0.76150000|45.98000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.863431|60922008|0.76160000|29.92000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.142377|60922009|0.76140000|269.31000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.142377|60922010|0.76150000|86.84000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.142377|60922011|0.76160000|315.91000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.142377|60922012|0.76170000|315.57000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.142377|60922013|0.76180000|400.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.142377|60922014|0.76190000|1185.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.259322|60922015|0.76130000|272.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.259322|60922016|0.76130000|578.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.263629|60922017|0.76200000|75.23000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.263629|60922018|0.76210000|284.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.263629|60922019|0.76210000|10.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.315149|60922020|0.76160000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.432799|60922021|0.76140000|2.64000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.610777|60922022|0.76180000|301.45000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.757228|60922023|0.76140000|99.13000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.765055|60922024|0.76180000|82.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.776436|60922025|0.76180000|98.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.780898|60922026|0.76140000|63.02000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.780898|60922027|0.76130000|136.98000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.861304|60922028|0.76140000|88.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.989343|60922029|0.76170000|178.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.039143|60922030|0.76170000|104.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.070544|60922031|0.76130000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.235769|60922032|0.76130000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.378346|60922033|0.76200000|100.47000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.382562|60922034|0.76130000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.420599|60922035|0.76130000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.547027|60922036|0.76190000|1.84000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.604824|60922037|0.76190000|0.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.626761|60922038|0.76130000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.643764|60922039|0.76130000|153.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.664303|60922040|0.76190000|406.19000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.664303|60922041|0.76190000|238.57000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.71722|60922042|0.76130000|0.06000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.71722|60922043|0.76130000|8.44000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.730643|60922044|0.76140000|125.58000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.739965|60922045|0.76110000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.871586|60922046|0.76090000|25.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.923814|60922047|0.76090000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.062055|60922048|0.76130000|125.58000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.085331|60922049|0.76070000|42.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.085501|60922050|0.76070000|23.63000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.085501|60922051|0.76070000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.085501|60922052|0.76070000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.085501|60922053|0.76070000|1639.67000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.512499|60922054|0.76070000|15.26000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.591468|60922055|0.76070000|138.63000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.591468|60922056|0.76070000|2451.33000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.5953|60922057|0.76060000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.5953|60922058|0.76060000|88.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.637139|60922059|0.76070000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.727015|60922060|0.76090000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.765399|60922061|0.76070000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.836424|60922062|0.76080000|25.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.854125|60922063|0.76080000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.86454|60922064|0.76080000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.902337|60922065|0.76110000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.917401|60922066|0.76100000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.950469|60922067|0.76120000|269.31000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.968278|60922068|0.76110000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.218827|60922069|0.76130000|51.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.266525|60922070|0.76100000|394.68000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.266525|60922071|0.76080000|91.38000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.266525|60922072|0.76080000|24.87000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.266525|60922073|0.76080000|340.06000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.317329|60922074|0.76100000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.377842|60922075|0.76090000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.475447|60922076|0.76080000|57.03000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.644591|60922077|0.76030000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.644591|60922078|0.76030000|1.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.675929|60922079|0.76030000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.722195|60922080|0.76030000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.826883|60922081|0.76030000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.129005|60922082|0.76000000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.488884|60922083|0.75980000|961.81000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.513917|60922084|0.76030000|125.71000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.603313|60922085|0.76020000|1245.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.039168|60922086|0.76000000|93.30000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.110152|60922087|0.75970000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.172521|60922088|0.75970000|81.12000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.194784|60922089|0.75960000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.194784|60922090|0.75960000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.194784|60922091|0.75960000|1639.51000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.194784|60922092|0.75960000|1057.49000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.336166|60922093|0.75980000|61.97000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.407335|60922094|0.75970000|126.69000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.667218|60922095|0.75970000|100.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.743336|60922096|0.75970000|620.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.771957|60922097|0.75980000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.88809|60922098|0.75960000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.904557|60922099|0.76010000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.924805|60922100|0.76010000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.9905|60922101|0.75980000|51.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.034326|60922102|0.76010000|100.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.118317|60922103|0.75970000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.228016|60922104|0.75970000|68.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.266296|60922105|0.75970000|850.99000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.313333|60922106|0.75970000|138.51000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.322335|60922107|0.75960000|17.81000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.364242|60922108|0.75970000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.364242|60922109|0.75960000|3746.69000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.373627|60922110|0.75940000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.42098|60922111|0.75950000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.462434|60922112|0.76000000|62.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.470389|60922113|0.75950000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.508441|60922114|0.75950000|500.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.512712|60922115|0.75950000|523.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.61915|60922116|0.75940000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.643448|60922117|0.75940000|51.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.723595|60922118|0.75940000|25.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.865895|60922119|0.75940000|59.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.895184|60922120|0.75990000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.92792|60922121|0.75990000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.92792|60922122|0.75990000|186.96000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.92792|60922123|0.76000000|2540.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.971962|60922124|0.75950000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.039793|60922125|0.75960000|328.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.14054|60922126|0.75940000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.288707|60922127|0.75940000|626.98000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.288707|60922128|0.75940000|1635.22000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.310406|60922129|0.75940000|0.08000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.310406|60922130|0.75930000|16.92000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.365442|60922131|0.75930000|333.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.678351|60922132|0.75930000|0.08000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.678351|60922133|0.75930000|1193.55000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.710834|60922134|0.75920000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.711206|60922135|0.75930000|295.34000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.711206|60922136|0.75940000|206.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.721752|60922137|0.75970000|1027.56000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.774476|60922138|0.75950000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.966238|60922139|0.75950000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.966238|60922140|0.75950000|220.25000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.966238|60922141|0.75940000|382.61000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.966238|60922142|0.75940000|4332.26000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.235109|60922143|0.75940000|175.03000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.4592|60922144|0.75930000|66.35000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.470201|60922145|0.75930000|22.55000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.470201|60922146|0.75920000|638.42000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.060964|60922147|0.75970000|1604.99000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.09954|60922148|0.75970000|0.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.158668|60922149|0.75980000|500.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.314195|60922150|0.76000000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.314195|60922151|0.76030000|34.54000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.351719|60922152|0.76040000|282.31000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.480559|60922153|0.76030000|62.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:28|0.176449|60922154|0.76000000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:28|0.719285|60922155|0.76030000|1245.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:28|0.719285|60922156|0.76010000|380.23000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.19321|60922157|0.76030000|125.41000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.386978|60922158|0.76010000|677.27000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.405701|60922159|0.76010000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.405701|60922160|0.76000000|572.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.437354|60922161|0.76000000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.437354|60922162|0.76000000|572.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.437369|60922163|0.76000000|484.67000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.462657|60922164|0.75960000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.029953|60922165|0.75990000|275.38000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.029953|60922166|0.76000000|109.95000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.524944|60922167|0.75960000|121.99000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.586623|60922168|0.75990000|85.90000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.615861|60922169|0.75970000|39.88000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.657021|60922170|0.75980000|241.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.661169|60922171|0.75980000|0.03000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.661169|60922172|0.75970000|49.77000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.661169|60922173|0.75970000|652.39000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.685803|60922174|0.75970000|297.16000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.696955|60922175|0.75970000|107.95000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.696955|60922176|0.75970000|299.12000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.698985|60922177|0.75970000|796.32000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.70236|60922178|0.75970000|535.52000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.214193|60922179|0.75930000|30.97000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.327543|60922180|0.75920000|726.17000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.521384|60922181|0.75910000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.521384|60922182|0.75910000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.596779|60922183|0.75900000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.653571|60922184|0.75890000|267.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.679189|60922185|0.75890000|634.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.760847|60922186|0.75880000|694.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:31|0.923671|60922187|0.75890000|68.72000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.073232|60922188|0.75890000|13.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.757118|60922189|0.75880000|0.02000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.990325|60922190|0.75880000|643.51000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.416348|60922191|0.75880000|52.26000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.613604|60922192|0.75840000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.798715|60922193|0.75830000|132.03000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.839111|60922194|0.75820000|269.31000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.02109|60922195|0.75800000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.02109|60922196|0.75800000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.75958|60922197|0.75850000|262.77000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.105821|60922198|0.75840000|31.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.246057|60922199|0.75790000|176.47000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.49137|60922200|0.75770000|989.88000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.49137|60922201|0.75770000|372.33000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.495284|60922202|0.75770000|1254.94000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.511985|60922203|0.75760000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.556024|60922204|0.75710000|41.53000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.556024|60922205|0.75710000|619.11000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.804931|60922206|0.75690000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.805677|60922207|0.75700000|30.63000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.83159|60922208|0.75700000|238.68000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.889656|60922209|0.75720000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.889656|60922210|0.75730000|226.94000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.017744|60922211|0.75690000|621.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.025423|60922212|0.75690000|1006.61000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.025423|60922213|0.75680000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.025423|60922214|0.75670000|2532.73000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.09727|60922215|0.75670000|765.92000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.169414|60922216|0.75670000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.194542|60922217|0.75650000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.194542|60922218|0.75640000|291.58000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.294542|60922219|0.75700000|125.90000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.298486|60922220|0.75640000|765.92000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.298486|60922221|0.75640000|4264.22000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.323431|60922222|0.75690000|301.22000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.323431|60922223|0.75700000|931.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.397941|60922224|0.75750000|5.25000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.518103|60922225|0.75680000|59.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.622059|60922226|0.75670000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.719144|60922227|0.75670000|25.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.722604|60922228|0.75700000|413.47000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.928753|60922229|0.75660000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.02678|60922230|0.75650000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.122876|60922231|0.75650000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.270627|60922232|0.75670000|78.89000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.274997|60922233|0.75600000|50.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.336317|60922234|0.75600000|51.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.571245|60922235|0.75600000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.598056|60922236|0.75670000|253.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.622055|60922237|0.75600000|59.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.665154|60922238|0.75600000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.66535|60922239|0.75670000|33.03000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.71585|60922240|0.75620000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.78375|60922241|0.75620000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.868051|60922242|0.75620000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.972295|60922243|0.75640000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.073043|60922244|0.75640000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.124115|60922245|0.75660000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.166745|60922246|0.75650000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.184161|60922247|0.75700000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.184161|60922248|0.75710000|1091.48000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.184161|60922249|0.75720000|430.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.265253|60922250|0.75640000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.323202|60922251|0.75650000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.381258|60922252|0.75650000|1040.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.447915|60922253|0.75640000|4.64000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.962326|60922254|0.75620000|100.87000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.995057|60922255|0.75620000|136.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.025498|60922256|0.75620000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.03566|60922257|0.75660000|173.89000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.065583|60922258|0.75630000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.095785|60922259|0.75640000|765.92000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.122131|60922260|0.75700000|24.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.199326|60922261|0.75630000|322.08000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.264317|60922262|0.75630000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.271735|60922263|0.75630000|142.57000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.344869|60922264|0.75630000|4189.35000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.445755|60922265|0.75640000|840.79000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.473925|60922266|0.75680000|8.88000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.563871|60922267|0.75620000|110.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.625297|60922268|0.75610000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.755453|60922269|0.75590000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.755453|60922270|0.75590000|0.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.755453|60922271|0.75590000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.849974|60922272|0.75610000|62.86000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.920714|60922273|0.75560000|102.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.937893|60922274|0.75560000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.963556|60922275|0.75550000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.023914|60922276|0.75610000|176.56000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.023914|60922277|0.75610000|85.29000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.024329|60922278|0.75550000|25.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.062372|60922279|0.75550000|100.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.114275|60922280|0.75550000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.16433|60922281|0.75550000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.266164|60922282|0.75550000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.338859|60922283|0.75550000|51.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.518065|60922284|0.75550000|35.13000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.518065|60922285|0.75550000|7.37000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.566319|60922286|0.75550000|6.19000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.566319|60922287|0.75550000|10.81000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.630373|60922288|0.75550000|14.31000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.630373|60922289|0.75550000|40.11000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.630373|60922290|0.75550000|1.37000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.630373|60922291|0.75550000|3.71000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.670542|60922292|0.75550000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.716241|60922293|0.75560000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.767021|60922294|0.75580000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.793978|60922295|0.75680000|50.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.79424|60922296|0.75580000|8.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.878988|60922297|0.75590000|34.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.918086|60922298|0.75590000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.984934|60922299|0.75600000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:41|0.14414|60922300|0.75680000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:41|0.14414|60922301|0.75700000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:41|0.271973|60922302|0.75750000|32.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:42|0.371139|60922303|0.75730000|49.55000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:42|0.412434|60922304|0.75740000|127.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:42|0.641253|60922305|0.75740000|229.63000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:42|0.833729|60922306|0.75750000|12.27000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:42|0.881261|60922307|0.75750000|49.52000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.011139|60922308|0.75750000|155.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.061609|60922309|0.75780000|167.48000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.156793|60922310|0.75760000|147.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.178438|60922311|0.75750000|910.22000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.689088|60922312|0.75770000|30.78000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.725286|60922313|0.75740000|196.30000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.735907|60922314|0.75740000|0.03000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.74016|60922315|0.75730000|473.06000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.029415|60922316|0.75760000|143.03000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.029415|60922317|0.75760000|103.98000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.668469|60922318|0.75760000|46.63000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.668469|60922319|0.75760000|36.47000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.79125|60922320|0.75780000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.851358|60922321|0.75790000|2600.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.897719|60922322|0.75800000|10.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.096631|60922323|0.75820000|1403.13000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.096631|60922324|0.75790000|264.57000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.096631|60922325|0.75790000|1090.61000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.325042|60922326|0.75860000|100.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.413563|60922327|0.75800000|400.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.413563|60922328|0.75800000|1168.72000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.413563|60922329|0.75790000|5314.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.671427|60922330|0.75790000|546.98000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.893921|60922331|0.75840000|11.85000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.023813|60922332|0.75870000|16.78000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.101711|60922333|0.75810000|179.37000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.101711|60922334|0.75800000|179.16000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.101711|60922335|0.75800000|911.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.101711|60922336|0.75790000|1013.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.101711|60922337|0.75790000|2820.46000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.308564|60922338|0.75860000|166.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.308564|60922339|0.75870000|95.71000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.337529|60922340|0.75810000|79.70000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.349648|60922341|0.75810000|0.06000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.386487|60922342|0.75790000|646.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.472118|60922343|0.75780000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.556406|60922344|0.75780000|19.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.567337|60922345|0.75770000|1630.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.989298|60922346|0.75770000|0.06000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.989298|60922347|0.75750000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.153204|60922348|0.75780000|179.26000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.153204|60922349|0.75790000|384.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.153204|60922350|0.75790000|93.78000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.525447|60922351|0.75780000|82.77000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.783223|60922352|0.75760000|137.40000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.819779|60922353|0.75760000|0.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.819779|60922354|0.75760000|76.89000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.876681|60922355|0.75750000|174.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.980674|60922356|0.75760000|62.86000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.149622|60922357|0.75810000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.184537|60922358|0.75830000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.184537|60922359|0.75840000|921.30000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.240019|60922360|0.75800000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.251641|60922361|0.75800000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.253973|60922362|0.75790000|169.57000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.264973|60922363|0.75790000|1000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.272639|60922364|0.75800000|887.93000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.272954|60922365|0.75800000|169.57000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.272954|60922366|0.75790000|460.09000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.289831|60922367|0.75790000|460.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.326893|60922368|0.75810000|25.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.464778|60922369|0.75820000|27.65000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.649161|60922370|0.75760000|224.25000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.649161|60922371|0.75760000|1061.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.861877|60922372|0.75760000|8.16000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.990835|60922373|0.75820000|127.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.143561|60922374|0.75820000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.231936|60922375|0.75820000|86.72000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.231936|60922376|0.75820000|6.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.231936|60922377|0.75820000|74.28000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.243122|60922378|0.75820000|0.02000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.288822|60922379|0.75800000|81.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.570174|60922380|0.75810000|32.30000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.64938|60922381|0.75810000|350.99000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.64938|60922382|0.75800000|849.01000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.678264|60922383|0.75800000|17.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.96413|60922384|0.75810000|85.37000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.991118|60922385|0.75830000|5.27000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.005692|60922386|0.75830000|431.73000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.005692|60922387|0.75830000|73.73000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.137565|60922388|0.75760000|400.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.137565|60922389|0.75760000|408.85000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.137565|60922390|0.75760000|4000.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.137565|60922391|0.75760000|172.35000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.137565|60922392|0.75750000|1018.80000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.764101|60922393|0.75740000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:51|0.040467|60922394|0.75760000|657.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:51|0.100999|60922395|0.75760000|324.59000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:51|0.156937|60922396|0.75770000|1255.15000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:51|0.408328|60922397|0.75770000|4744.85000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:51|0.408328|60922398|0.75770000|1057.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:51|0.427385|60922399|0.75800000|126.73000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:51|0.591938|60922400|0.75790000|183.03000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.146206|60922401|0.75800000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.378769|60922402|0.75810000|315.92000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.459518|60922403|0.75790000|351.71000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.467469|60922404|0.75790000|102.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.69268|60922405|0.75800000|175.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.706911|60922406|0.75800000|0.04000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.728391|60922407|0.75790000|815.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.728443|60922408|0.75790000|175.24000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.728964|60922409|0.75760000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.732277|60922410|0.75750000|25.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.771048|60922411|0.75770000|127.41000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.79113|60922412|0.75760000|338.25000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.791573|60922413|0.75810000|24.32000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.003513|60922414|0.75780000|130.05000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.315283|60922415|0.75760000|76.04000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.326955|60922416|0.75760000|224.02000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.326955|60922417|0.75750000|216.92000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.468133|60922418|0.75780000|9.93000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.78062|60922419|0.75780000|132.81000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.78062|60922420|0.75780000|45.09000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.922078|60922421|0.75790000|45.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.194922|60922422|0.75790000|1000.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.4128|60922423|0.75770000|62.34000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.629381|60922424|0.75790000|88.59000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.77853|60922425|0.75800000|2991.85000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.782978|60922426|0.75800000|1326.81000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.810249|60922427|0.75800000|471.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.813477|60922428|0.75800000|737.86000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.838331|60922429|0.75810000|269.31000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.001535|60922430|0.75810000|130.71000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.001535|60922431|0.75800000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.001535|60922432|0.75790000|8500.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.001535|60922433|0.75790000|257.73000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.001535|60922434|0.75790000|361.09000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.001535|60922435|0.75780000|2809.78000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.375439|60922436|0.75790000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.375439|60922437|0.75790000|16.73000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.4925|60922438|0.75820000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.4925|60922439|0.75830000|50.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.4925|60922440|0.75830000|22.64000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.987982|60922441|0.75790000|656.43000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.987982|60922442|0.75780000|400.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.987982|60922443|0.75770000|779.67000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:57|0.656345|60922444|0.75770000|30.57000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:57|0.749326|60922445|0.75750000|24.73000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.48851|60922446|0.75730000|300.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.076741|60922447|0.75750000|444.16000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.148668|60922448|0.75800000|16.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.390853|60922449|0.75800000|1041.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.5433|60922450|0.75810000|5.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.5433|60922451|0.75810000|122.41000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.761622|60922452|0.75800000|1057.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.816851|60922453|0.75790000|298.14000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.820477|60922454|0.75750000|1570.34000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.852847|60922455|0.75730000|338.21000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.928697|60922456|0.75770000|258.71000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.993485|60922457|0.75770000|9.66000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.142168|60922458|0.75720000|65.49000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.204367|60922459|0.75760000|310.57000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.494922|60922460|0.75810000|30.57000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.659193|60922461|0.75810000|1974.53000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.774824|60922462|0.75810000|269.31000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.144671|60922463|0.75780000|170.49000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.211236|60922464|0.75760000|1607.69000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.211236|60922465|0.75760000|400.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.211314|60922466|0.75750000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.255647|60922467|0.75750000|397.84000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.263483|60922468|0.75750000|759.30000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.287494|60922469|0.75750000|465.09000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.367928|60922470|0.75790000|50.56000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.722829|60922471|0.75750000|178.71000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.722829|60922472|0.75760000|198.54000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.722829|60922473|0.75760000|1122.75000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.849175|60922474|0.75720000|493.17000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.666174|60922587|0.75960000|216.47000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.748687|60922588|0.75900000|338.85000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.748687|60922589|0.75900000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.748687|60922590|0.75900000|1623.35000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.753339|60922591|0.75910000|180.74000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.757126|60922592|0.75890000|268.56000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.761734|60922593|0.75900000|768.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.888847|60922594|0.75850000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.888847|60922595|0.75850000|20.62000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:13|0.46271|60922596|0.75830000|269.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:13|0.610197|60922597|0.75820000|4513.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:13|0.610197|60922598|0.75820000|3487.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:13|0.82466|60922599|0.75870000|57.81000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.188119|60922600|0.75850000|43.36000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.242601|60922601|0.75850000|63.04000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.303852|60922602|0.75850000|63.06000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.366732|60922603|0.75850000|1649.09000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.61098|60922604|0.75840000|264.04000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.61098|60922605|0.75840000|1032.64000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.642712|60922606|0.75840000|202.53000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.747177|60922607|0.75840000|227.89000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.747177|60922608|0.75840000|28.24000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.816003|60922609|0.75820000|212.10000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.847402|60922610|0.75810000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.864545|60922611|0.75800000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.959936|60922612|0.75810000|63.04000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.081285|60922613|0.75750000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.081285|60922614|0.75730000|1700.49000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.288734|60922615|0.75750000|646.88000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.697253|60922616|0.75750000|138.70000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.818692|60922617|0.75720000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.818692|60922618|0.75720000|28.17000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.074687|60922619|0.75770000|66.19000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.183416|60922620|0.75770000|500.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.380163|60922621|0.75760000|199.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.711624|60922622|0.75700000|642.93000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.711624|60922623|0.75700000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.711624|60922624|0.75700000|1057.47000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.714704|60922625|0.75700000|0.03000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.788794|60922626|0.75680000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.007398|60922627|0.75700000|30.87000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.018755|60922628|0.75650000|100.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.236299|60922629|0.75700000|1026.63000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.236299|60922630|0.75700000|243.27000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.240033|60922631|0.75700000|0.08000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.296686|60922632|0.75720000|63.04000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.318588|60922633|0.75710000|1002.38000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.405797|60922634|0.75730000|269.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.405797|60922635|0.75730000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.405797|60922636|0.75730000|372.54000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.417145|60922637|0.75770000|4.26000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.417178|60922638|0.75700000|224.77000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.417178|60922639|0.75690000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.417178|60922640|0.75690000|251.21000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.417178|60922641|0.75690000|97.17000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.850128|60922642|0.75710000|564.43000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.859588|60922643|0.75710000|575.10000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:18|0.556241|60922644|0.75750000|300.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922645|0.75720000|183.26000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922646|0.75720000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922647|0.75710000|273.82000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922648|0.75710000|363.93000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922649|0.75700000|400.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922650|0.75690000|3.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922651|0.75690000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922652|0.75680000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922653|0.75670000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922654|0.75660000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922655|0.75660000|2946.95000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922656|0.75660000|3148.04000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.490346|60922657|0.75650000|5622.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.521662|60922658|0.75740000|189.36000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.673164|60922659|0.75720000|414.67000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.238276|60922660|0.75740000|237.97000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.238276|60922661|0.75730000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.238276|60922662|0.75730000|392.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.238276|60922663|0.75710000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.238276|60922664|0.75700000|1122.79000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.238276|60922665|0.75700000|3899.74000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.443809|60922666|0.75750000|323.40000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.446514|60922667|0.75750000|63.04000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.475594|60922668|0.75740000|260.51000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.528743|60922669|0.75750000|400.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.549104|60922670|0.75760000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.549104|60922671|0.75760000|869.29000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.613337|60922672|0.75760000|381.70000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.622895|60922673|0.75760000|375.56000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.72393|60922674|0.75770000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.88196|60922675|0.75790000|131.48000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.287782|60922676|0.75790000|926.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.365847|60922677|0.75800000|116.29000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.39481|60922678|0.75800000|566.98000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.39481|60922679|0.75800000|4.92000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.404222|60922680|0.75800000|0.08000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.42069|60922681|0.75810000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.42069|60922682|0.75840000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.42069|60922683|0.75850000|320.01000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.42069|60922684|0.75880000|1236.62000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.521688|60922685|0.75860000|259.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.575291|60922686|0.75820000|8.28000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.744713|60922687|0.75870000|17.74000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.885797|60922688|0.75870000|5.27000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:22|0.189231|60922689|0.75880000|517.95000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:22|0.306755|60922690|0.75880000|2.64000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:22|0.477569|60922691|0.75830000|154.48000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:23|0.276983|60922692|0.75840000|11.83000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:23|0.387626|60922693|0.75810000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:23|0.387626|60922694|0.75810000|400.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:23|0.387626|60922695|0.75800000|1871.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:23|0.961796|60922696|0.75850000|352.80000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.094682|60922697|0.75830000|185.77000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.601728|60922698|0.75890000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.715609|60922699|0.75910000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.830356|60922700|0.75920000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.896953|60922701|0.75930000|25.64000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.340399|60922702|0.75950000|127.38000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.458899|60922703|0.75930000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.286355|60922704|0.75950000|51.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.286355|60922705|0.75950000|34.67000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.286355|60922706|0.75960000|178.47000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.286355|60922707|0.75960000|259.53000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.072304|60922708|0.75930000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.112466|60922709|0.75920000|14.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.32543|60922710|0.75920000|0.08000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.625272|60922711|0.75880000|371.06000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.625272|60922712|0.75870000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.625272|60922713|0.75870000|1615.68000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.625272|60922714|0.75870000|403.14000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.625272|60922715|0.75840000|66.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.625272|60922716|0.75840000|294.36000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.699477|60922717|0.75890000|10.82000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.455406|60922718|0.75900000|98.72000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.579279|60922719|0.75890000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.579279|60922720|0.75900000|1551.59000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.631139|60922721|0.75860000|74.23000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.793085|60922722|0.75850000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.817987|60922723|0.75840000|558.09000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.832002|60922724|0.75840000|458.09000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.837588|60922725|0.75840000|13.75000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.842351|60922726|0.75840000|549.41000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.857372|60922727|0.75840000|36.25000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.92831|60922728|0.75870000|32.78000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.339063|60922729|0.75880000|62.43000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.351124|60922730|0.75880000|995.07000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.558292|60922731|0.75850000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.558292|60922732|0.75850000|319.84000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.696802|60922733|0.75880000|2.62000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.089015|60922734|0.75830000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.089015|60922735|0.75830000|224.05000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.178181|60922736|0.75840000|24.30000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.342115|60922737|0.75780000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.342115|60922738|0.75780000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.342115|60922739|0.75770000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.342115|60922740|0.75760000|3034.75000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.342115|60922741|0.75750000|852.96000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.181897|60922742|0.75800000|196.97000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.181897|60922743|0.75810000|224.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.181897|60922744|0.75810000|431.80000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.232348|60922745|0.75840000|11.72000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.335026|60922746|0.75780000|1460.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.831187|60922747|0.75840000|63.04000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.993434|60922748|0.75810000|202.20000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.06146|60922749|0.75790000|1.84000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.216656|60922750|0.75830000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.216656|60922751|0.75830000|255.42000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.47338|60922752|0.75760000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.47338|60922753|0.75760000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.47338|60922754|0.75750000|680.95000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.00013|60922755|0.75780000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.413301|60922756|0.75760000|116.01000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.494286|60922757|0.75760000|1500.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.51306|60922758|0.75760000|0.03000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.513086|60922759|0.75750000|29.97000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.513086|60922760|0.75750000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.095137|60922761|0.75720000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.095137|60922762|0.75710000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.576859|60922763|0.75730000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:35|0.295174|60922764|0.75690000|384.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:35|0.295174|60922765|0.75680000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:35|0.295174|60922766|0.75680000|1616.99000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:35|0.295174|60922767|0.75680000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:35|0.295174|60922768|0.75670000|280.51000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:35|0.765984|60922769|0.75670000|252.20000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.189796|60922770|0.75610000|132.41000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.392031|60922771|0.75660000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.399979|60922772|0.75670000|400.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.755744|60922773|0.75630000|94.54000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.76769|60922774|0.75690000|243.03000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.76769|60922775|0.75700000|15.74000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.969927|60922776|0.75690000|131.65000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.117967|60922777|0.75660000|170.38000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.117967|60922778|0.75630000|265.09000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.201012|60922779|0.75680000|131.47000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.52031|60922780|0.75690000|20.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.980502|60922781|0.75650000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.980502|60922782|0.75640000|286.51000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.980502|60922783|0.75630000|1050.56000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.980502|60922784|0.75630000|2605.43000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.18594|60922785|0.75660000|62.91000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.253389|60922786|0.75650000|194.90000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.431589|60922787|0.75680000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.431589|60922788|0.75690000|400.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.431589|60922789|0.75690000|10000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.431589|60922790|0.75710000|1534.05000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.094828|60922791|0.75690000|266.20000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.119529|60922792|0.75680000|1042.91000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.126455|60922793|0.75680000|574.27000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.227888|60922794|0.75690000|27.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.386443|60922795|0.75690000|287.03000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.386443|60922796|0.75690000|176.40000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.528796|60922797|0.75640000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:40|0.174157|60922798|0.75690000|163.88000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:40|0.174157|60922799|0.75690000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:40|0.498038|60922800|0.75690000|263.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:40|0.671255|60922801|0.75720000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:40|0.689317|60922802|0.75730000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:40|0.689317|60922803|0.75730000|20.54000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.390614|60922804|0.75700000|665.61000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.574318|60922805|0.75720000|11.83000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.914925|60922806|0.75690000|1.14000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:42|0.517911|60922807|0.75700000|400.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:42|0.517911|60922808|0.75690000|160.84000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.079141|60922809|0.75730000|29.46000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.079141|60922810|0.75730000|96.56000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.400009|60922811|0.75680000|237.53000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.726516|60922812|0.75720000|26.24000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.190077|60922813|0.75720000|1031.26000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.190077|60922814|0.75720000|400.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.190077|60922815|0.75730000|222.46000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.190077|60922816|0.75750000|981.89000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.549976|60922817|0.75760000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.549976|60922818|0.75760000|198.08000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.711155|60922819|0.75770000|1.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.747906|60922820|0.75740000|525.08000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.774962|60922821|0.75690000|1613.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.77876|60922822|0.75690000|0.01000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.77876|60922823|0.75680000|399.99000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.954559|60922824|0.75670000|13.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.010169|60922825|0.75670000|0.09000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.010169|60922826|0.75650000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.010169|60922827|0.75650000|487.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.043607|60922828|0.75620000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.043607|60922829|0.75610000|100.10000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.07066|60922830|0.75680000|100.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.212878|60922831|0.75680000|12.03000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.224306|60922832|0.75660000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.252662|60922833|0.75680000|945.47000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.252662|60922834|0.75690000|232.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.252662|60922835|0.75690000|118.11000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.09535|60922836|0.75630000|209.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.384475|60922837|0.75650000|807.97000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.384475|60922838|0.75660000|63.95000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.384475|60922839|0.75660000|833.53000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.502852|60922840|0.75640000|647.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.603245|60922841|0.75600000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.603245|60922842|0.75600000|1613.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.744298|60922843|0.75600000|0.09000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.810544|60922844|0.75570000|56.43000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.852999|60922845|0.75590000|80.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.855823|60922846|0.75590000|130.70000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.855823|60922847|0.75590000|500.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.855823|60922848|0.75600000|330.64000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.855823|60922849|0.75610000|294.79000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.855823|60922850|0.75610000|2708.02000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.876975|60922851|0.75590000|80.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.941147|60922852|0.75600000|794.15000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.941147|60922853|0.75610000|64.32000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.950024|60922854|0.75610000|204.99000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.975561|60922855|0.75620000|96.80000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.088338|60922856|0.75600000|129.90000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.118911|60922857|0.75630000|269.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.152722|60922858|0.75610000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.218705|60922859|0.75660000|3181.23000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.71125|60922860|0.75640000|105.61000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.984482|60922861|0.75670000|30.91000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:50|0.42798|60922862|0.75650000|115.87000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:50|0.42798|60922863|0.75640000|106.43000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:50|0.44443|60922864|0.75670000|19.09000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:50|0.518113|60922865|0.75680000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:51|0.018329|60922866|0.75650000|61.90000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:51|0.558312|60922867|0.75680000|98.78000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:51|0.813129|60922868|0.75630000|179.91000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:51|0.813129|60922869|0.75620000|1836.49000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:51|0.903871|60922870|0.75650000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.202031|60922871|0.75630000|85.37000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.202031|60922872|0.75620000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.202031|60922873|0.75620000|1617.71000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.202031|60922874|0.75590000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.202031|60922875|0.75580000|6549.42000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.313429|60922876|0.75580000|786.27000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.323714|60922877|0.75620000|5.27000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.364303|60922878|0.75620000|1.24000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.381955|60922879|0.75620000|378.09000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.381955|60922880|0.75630000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.381955|60922881|0.75630000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.381955|60922882|0.75630000|219.44000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.441272|60922883|0.75600000|400.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.729026|60922884|0.75650000|258.85000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.774699|60922885|0.75610000|243.90000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.780922|60922886|0.75610000|0.03000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:53|0.647458|60922887|0.75560000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:53|0.647458|60922888|0.75540000|88.78000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:54|0.922243|60922889|0.75580000|35.23000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.058867|60922890|0.75550000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.058867|60922891|0.75540000|1926.47000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.088919|60922892|0.75560000|270.10000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.164307|60922893|0.75560000|783.02000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.176365|60922894|0.75560000|400.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.277947|60922895|0.75580000|464.77000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.277947|60922896|0.75590000|190.11000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.969643|60922897|0.75590000|1.01000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.071288|60922898|0.75540000|293.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.228063|60922899|0.75590000|127.46000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.310566|60922900|0.75600000|1.29000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.550019|60922901|0.75550000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.550019|60922902|0.75540000|95.84000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.738086|60922903|0.75550000|400.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.8563|60922904|0.75560000|2650.76000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.751993|60922905|0.75600000|251.68000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.751993|60922906|0.75600000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.796747|60922907|0.75610000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:58|0.225504|60922908|0.75590000|50.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:58|0.358797|60922909|0.75580000|252.26000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:58|0.358797|60922910|0.75570000|147.74000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.012087|60922911|0.75570000|126.16000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.375669|60922912|0.75570000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.375669|60922913|0.75580000|400.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.375669|60922914|0.75580000|210.57000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.375669|60922915|0.75590000|2220.09000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.525248|60922916|0.75550000|324.18000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.525248|60922917|0.75540000|1227.16000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.525248|60922918|0.75540000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.525248|60922919|0.75530000|43.97000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.536074|60922920|0.75530000|90.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.670648|60922921|0.75550000|85.58000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.670648|60922922|0.75550000|522.86000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.784097|60922923|0.75590000|63.04000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.867979|60922924|0.75550000|16.15000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.49045|60922925|0.75580000|52.56000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.753753|60922926|0.75570000|279.18000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.828313|60922927|0.75570000|220.82000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.014207|60922928|0.75550000|491.33000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.317905|60922929|0.75590000|63.06000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.383721|60922930|0.75570000|335.12000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.419301|60922931|0.75610000|269.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.505546|60922932|0.75600000|59.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.015748|60922933|0.75620000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.438384|60922934|0.75640000|291.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.477796|60922935|0.75650000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.65214|60922936|0.75680000|657.74000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.75342|60922937|0.75680000|63.06000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.799998|60922938|0.75680000|259.16000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.896687|60922939|0.75630000|75.39000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.900066|60922940|0.75620000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.900066|60922941|0.75610000|400.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.92812|60922942|0.75610000|1029.61000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.084867|60922943|0.75640000|99.12000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.115989|60922944|0.75670000|48.69000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.432321|60922945|0.75700000|104.99000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.432321|60922946|0.75690000|952.51000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.459173|60922947|0.75650000|663.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.779781|60922948|0.75670000|3852.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.930115|60922949|0.75700000|177.89000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.93033|60922950|0.75710000|297.24000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.435494|60922951|0.75730000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.435494|60922952|0.75740000|400.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.435494|60922953|0.75740000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.435494|60922954|0.75750000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.435494|60922955|0.75760000|974.99000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.768216|60922956|0.75720000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.881616|60922957|0.75760000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:04|0.881616|60922958|0.75760000|122.61000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:05|0.449645|60922959|0.75740000|237.10000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:05|0.457295|60922960|0.75740000|0.04000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:05|0.457295|60922961|0.75730000|313.87000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:05|0.457295|60922962|0.75730000|582.90000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:05|0.457295|60922963|0.75720000|38.73000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:05|0.592666|60922964|0.75750000|197.03000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.053039|60922965|0.75750000|70.54000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.053039|60922966|0.75750000|109.58000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.053039|60922967|0.75750000|144.21000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.064883|60922968|0.75760000|647.82000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.313689|60922969|0.75760000|409.68000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.313689|60922970|0.75770000|2183.76000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.408785|60922971|0.75720000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.408785|60922972|0.75710000|57.61000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.51582|60922973|0.75710000|1554.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.625295|60922974|0.75710000|0.04000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.745584|60922975|0.75660000|1613.09000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.083069|60922976|0.75640000|39.95000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.083069|60922977|0.75620000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.083069|60922978|0.75610000|400.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.083069|60922979|0.75600000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.083069|60922980|0.75590000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.083069|60922981|0.75580000|842.46000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.323898|60922982|0.75650000|24.32000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.916157|60922983|0.75590000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:07|0.997511|60922984|0.75560000|21.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.095026|60922985|0.75560000|203.05000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.095026|60922986|0.75560000|183.95000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.699042|60922987|0.75520000|14.56000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.990863|60922988|0.75550000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.990863|60922989|0.75560000|236.52000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:09|0.15063|60922990|0.75510000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:09|0.15063|60922991|0.75510000|2927.06000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:10|0.133053|60922992|0.75550000|187.35000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:10|0.133053|60922993|0.75550000|19.19000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:10|0.494049|60922994|0.75540000|265.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:10|0.49791|60922995|0.75540000|0.03000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:10|0.989477|60922996|0.75510000|122.67000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.135308|60922997|0.75550000|128.94000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.216632|60922998|0.75510000|194.30000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.216632|60922999|0.75510000|1.34000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.216632|60923000|0.75500000|501.52000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.469582|60923001|0.75510000|85.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.592349|60923002|0.75500000|2188.20000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.59973|60923003|0.75530000|13.05000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.632949|60923004|0.75500000|310.28000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.632949|60923005|0.75500000|655.42000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.734121|60923006|0.75510000|259.30000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.776887|60923007|0.75500000|0.08000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.776887|60923008|0.75480000|0.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.776887|60923009|0.75480000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.776887|60923010|0.75470000|48.53000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.789546|60923011|0.75510000|1000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.802514|60923012|0.75470000|1.47000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.860946|60923013|0.75460000|100.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.860946|60923014|0.75460000|1614.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.9238|60923015|0.75460000|0.12000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.9238|60923016|0.75450000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.9238|60923017|0.75450000|360.39000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.9238|60923018|0.75440000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.9238|60923019|0.75430000|27.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.9238|60923020|0.75420000|1701.29000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.031261|60923021|0.75450000|170.20000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.283148|60923022|0.75440000|221.12000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.553138|60923023|0.75480000|500.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.668485|60923024|0.75510000|224.61000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.668485|60923025|0.75510000|423.81000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.671965|60923026|0.75470000|186.67000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.671965|60923027|0.75460000|213.33000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.714192|60923028|0.75460000|0.52000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.714192|60923029|0.75460000|691.99000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.808676|60923030|0.75440000|1614.51000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.808676|60923031|0.75440000|225.21000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.808676|60923032|0.75430000|3759.81000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.174716|60923033|0.75480000|181.11000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.174716|60923034|0.75480000|318.89000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.411966|60923035|0.75500000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.411966|60923036|0.75510000|643.42000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.468591|60923037|0.75480000|290.93000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.538727|60923038|0.75480000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.576666|60923039|0.75470000|291.45000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.576666|60923040|0.75450000|249.94000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.680879|60923041|0.75500000|91.26000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.680879|60923042|0.75510000|40.81000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.725981|60923043|0.75500000|93.92000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.725981|60923044|0.75510000|295.14000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:13|0.821057|60923045|0.75520000|5.27000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.273436|60923046|0.75510000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.273436|60923047|0.75520000|219.88000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.273436|60923048|0.75530000|324.16000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.273436|60923049|0.75530000|379.33000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.553023|60923050|0.75530000|127.46000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.774954|60923051|0.75470000|159.87000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.774954|60923052|0.75470000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.774954|60923053|0.75460000|320.04000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.774954|60923054|0.75450000|31.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.774954|60923055|0.75450000|10000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.774954|60923056|0.75440000|905.15000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.829603|60923057|0.75510000|65.18000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.496788|60923058|0.75490000|127.68000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.620713|60923059|0.75490000|127.28000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.702409|60923060|0.75440000|14.56000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.702409|60923061|0.75440000|225.19000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.702409|60923062|0.75430000|376.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.702409|60923063|0.75420000|1232.64000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.812004|60923064|0.75480000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.878641|60923065|0.75500000|381.69000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.878641|60923066|0.75500000|265.54000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.014585|60923067|0.75490000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.289713|60923068|0.75520000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.289713|60923069|0.75540000|254.30000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.646596|60923070|0.75540000|24.36000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.725623|60923071|0.75540000|1033.14000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.725623|60923072|0.75540000|325.03000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.754878|60923073|0.75550000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.754878|60923074|0.75550000|225.17000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.819262|60923075|0.75570000|269.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.819262|60923076|0.75570000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.84802|60923077|0.75580000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.852433|60923078|0.75580000|756.63000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.878199|60923079|0.75590000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.904628|60923080|0.75590000|472.05000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.319617|60923081|0.75600000|247.19000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.540938|60923082|0.75600000|101.97000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.754576|60923083|0.75630000|269.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.124382|60923084|0.75630000|264.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.128826|60923085|0.75620000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.128826|60923086|0.75620000|177.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.128826|60923087|0.75620000|700.76000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.132973|60923088|0.75610000|240.76000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.132973|60923089|0.75610000|2549.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.13821|60923090|0.75610000|396.62000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.305566|60923091|0.75630000|384.51000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.30991|60923092|0.75630000|449.01000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.322083|60923093|0.75630000|122.17000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.322274|60923094|0.75630000|2896.31000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.006268|60923095|0.75600000|135.23000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.221735|60923096|0.75600000|10.12000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.255222|60923097|0.75600000|396.82000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.557232|60923098|0.75630000|241.24000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.616748|60923099|0.75640000|11.84000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.804158|60923100|0.75640000|0.75000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.939836|60923101|0.75610000|449.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.939836|60923102|0.75610000|607.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.972578|60923103|0.75610000|449.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.069013|60923104|0.75610000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.122411|60923105|0.75600000|23.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.485476|60923106|0.75610000|58.70000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.494198|60923107|0.75610000|131.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.916169|60923108|0.75610000|331.14000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.920813|60923109|0.75600000|1189.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.550706|60923110|0.75600000|0.07000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.550706|60923111|0.75560000|293.19000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.550706|60923112|0.75550000|410.02000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.911363|60923113|0.75560000|205.12000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.915149|60923114|0.75560000|596.79000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.923227|60923115|0.75560000|807.35000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.936312|60923116|0.75550000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.196652|60923117|0.75540000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.196652|60923118|0.75530000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.196652|60923119|0.75500000|89.06000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.716663|60923120|0.75510000|58.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.037144|60923121|0.75570000|389.27000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.083123|60923122|0.75530000|392.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.353992|60923123|0.75510000|97.31000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.357948|60923124|0.75510000|68.97000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.604499|60923125|0.75500000|240.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.109653|60923126|0.75500000|0.02000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.15893|60923127|0.75450000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.675092|60923128|0.75420000|30.01000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.675092|60923129|0.75420000|369.12000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.675092|60923130|0.75420000|234.14000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.718322|60923131|0.75470000|127.75000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.754189|60923132|0.75470000|30.59000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:25|0.216358|60923133|0.75460000|24.10000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:25|0.615285|60923134|0.75460000|259.44000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:25|0.726011|60923135|0.75460000|144.98000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:25|0.818392|60923136|0.75420000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:25|0.818392|60923137|0.75410000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:25|0.818392|60923138|0.75400000|2.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:25|0.818392|60923139|0.75400000|130.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:25|0.818392|60923140|0.75400000|898.12000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.022075|60923141|0.75400000|3103.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.022075|60923142|0.75390000|369.98000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.022075|60923143|0.75370000|4.63000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.022075|60923144|0.75370000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.022075|60923145|0.75370000|2969.94000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.022075|60923146|0.75370000|552.45000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.108814|60923147|0.75390000|123.96000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.181934|60923148|0.75430000|369.41000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.181934|60923149|0.75430000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.15357|60923150|0.75410000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.231488|60923151|0.75410000|173.67000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.255678|60923152|0.75420000|859.20000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.328368|60923153|0.75410000|168.93000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.328368|60923154|0.75410000|134.29000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.335498|60923155|0.75450000|2.66000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.541306|60923156|0.75410000|748.41000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.796263|60923157|0.75410000|101.59000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.818789|60923158|0.75410000|63.11000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.818789|60923159|0.75400000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.818789|60923160|0.75390000|768.85000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:28|0.492541|60923161|0.75420000|130.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:28|0.73318|60923162|0.75420000|324.21000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:29|0.754231|60923163|0.75400000|61.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:30|0.780334|60923164|0.75410000|1.96000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:31|0.027815|60923165|0.75390000|716.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:31|0.460842|60923166|0.75400000|11.86000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:32|0.305999|60923167|0.75420000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:32|0.494175|60923168|0.75420000|1007.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:32|0.527139|60923169|0.75390000|0.02000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:32|0.527139|60923170|0.75390000|73.36000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:32|0.656057|60923171|0.75380000|14.58000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:32|0.656057|60923172|0.75370000|946.68000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.046779|60923173|0.75370000|110.82000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.046779|60923174|0.75370000|225.42000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.046779|60923175|0.75360000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.046779|60923176|0.75360000|1158.76000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.726749|60923177|0.75450000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.726749|60923178|0.75450000|225.43000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.73595|60923179|0.75460000|225.44000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.824925|60923180|0.75470000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.824925|60923181|0.75470000|644.20000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.10744|60923182|0.75470000|394.80000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.10744|60923183|0.75480000|918.77000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.626433|60923184|0.75460000|145.61000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.701359|60923185|0.75460000|64.91000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.024149|60923186|0.75430000|24.37000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.25176|60923187|0.75410000|213.02000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.25176|60923188|0.75400000|1606.43000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.25176|60923189|0.75400000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.25176|60923190|0.75400000|24.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.25176|60923191|0.75390000|14.71000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.25176|60923192|0.75390000|304.31000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.25176|60923193|0.75380000|1923.03000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.573338|60923194|0.75390000|625.74000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.577002|60923195|0.75390000|980.77000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.577002|60923196|0.75390000|17.57000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.606364|60923197|0.75380000|30.67000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.752139|60923198|0.75370000|1299.80000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.843078|60923199|0.75360000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.90072|60923200|0.75340000|14.59000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.080221|60923201|0.75320000|40.20000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.080221|60923202|0.75320000|30.08000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.117337|60923203|0.75330000|111.40000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.212388|60923204|0.75330000|206.03000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.212388|60923205|0.75340000|16.02000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923206|0.75310000|50.47000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923207|0.75310000|0.58000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923208|0.75310000|130.79000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923209|0.75310000|0.97000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923210|0.75310000|0.61000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923211|0.75310000|14.36000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923212|0.75310000|15.38000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923213|0.75310000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923214|0.75300000|54.05000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923215|0.75300000|15.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923216|0.75300000|4.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923217|0.75300000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.242699|60923218|0.75300000|382.79000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:36|0.694019|60923219|0.75330000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.00314|60923220|0.75310000|19.19000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.158158|60923221|0.75340000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.406029|60923222|0.75310000|332.47000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.444344|60923223|0.75310000|170.30000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.452059|60923224|0.75310000|0.01000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.480141|60923225|0.75300000|8.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.494046|60923226|0.75290000|0.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.494046|60923227|0.75290000|43.99000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.494046|60923228|0.75290000|988.22000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.51934|60923229|0.75320000|1.20000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.520789|60923230|0.75290000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.681225|60923231|0.75270000|35.61000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.681225|60923232|0.75270000|194.47000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.74606|60923233|0.75290000|441.18000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.860244|60923234|0.75280000|68.34000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.898474|60923235|0.75280000|2966.32000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.951898|60923236|0.75280000|68.34000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.237102|60923237|0.75300000|63.22000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.348261|60923238|0.75270000|305.53000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.348261|60923239|0.75270000|1962.02000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.52213|60923240|0.75260000|471.95000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.550434|60923241|0.75260000|55.67000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.550434|60923242|0.75260000|14.53000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.611022|60923243|0.75260000|0.08000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.922516|60923244|0.75270000|142.90000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.922831|60923245|0.75250000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.922831|60923246|0.75250000|3.29000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.922831|60923247|0.75250000|459.59000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.978866|60923248|0.75280000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.017266|60923249|0.75320000|0.73000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.452288|60923250|0.75270000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.458516|60923251|0.75260000|2121.94000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.469082|60923252|0.75270000|618.97000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.507482|60923253|0.75260000|680.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.517059|60923254|0.75260000|377.10000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.525037|60923255|0.75290000|2.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.537896|60923256|0.75280000|324.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.728332|60923257|0.75300000|24.42000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.824095|60923258|0.75260000|321.57000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.825643|60923259|0.75250000|66.98000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.848509|60923260|0.75290000|30.71000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.874251|60923261|0.75260000|11.89000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.085913|60923262|0.75250000|66.28000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.244347|60923263|0.75250000|408.97000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.244347|60923264|0.75250000|0.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.244347|60923265|0.75250000|0.43000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.290692|60923266|0.75250000|0.07000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.290692|60923267|0.75240000|250.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.290692|60923268|0.75240000|36.38000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.821646|60923269|0.75250000|2.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.493926|60923270|0.75220000|10.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.493926|60923271|0.75220000|0.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.493926|60923272|0.75220000|181.38000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.863153|60923273|0.75240000|595.30000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.868566|60923274|0.75240000|501.81000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.868566|60923275|0.75240000|225.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.20111|60923276|0.75240000|33.06000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923277|0.75210000|66.71000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923278|0.75210000|97.97000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923279|0.75210000|3051.39000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923280|0.75210000|1606.15000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923281|0.75200000|21.81000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923282|0.75200000|550.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923283|0.75200000|100.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923284|0.75200000|1000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923285|0.75200000|4.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923286|0.75200000|15.15000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923287|0.75200000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923288|0.75200000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923289|0.75190000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923290|0.75180000|71.05000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923291|0.75170000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923292|0.75170000|15.16000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923293|0.75160000|150.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923294|0.75160000|0.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923295|0.75160000|3181.72000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923296|0.75150000|10.84000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923297|0.75150000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923298|0.75150000|4855.27000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923299|0.75140000|5.35000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923300|0.75140000|3117.31000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923301|0.75140000|2946.22000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.407188|60923302|0.75130000|5368.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.480836|60923303|0.75240000|6.93000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.80825|60923304|0.75210000|126.87000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:43|0.150105|60923305|0.75220000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:43|0.410481|60923306|0.75210000|11.89000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:43|0.439924|60923307|0.75180000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:43|0.439924|60923308|0.75170000|934.14000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.823397|60923309|0.75180000|416.34000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.861114|60923310|0.75180000|3382.16000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.861114|60923311|0.75180000|1926.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.861114|60923312|0.75180000|78.29000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:45|0.783042|60923313|0.75190000|1.24000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:45|0.875368|60923314|0.75190000|66.30000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:45|0.883725|60923315|0.75190000|127.95000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:45|0.947811|60923316|0.75180000|89.30000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.321644|60923317|0.75180000|0.09000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.321644|60923318|0.75180000|214.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.33089|60923319|0.75170000|78.31000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.339418|60923320|0.75170000|578.42000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.350061|60923321|0.75170000|15.10000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.439791|60923322|0.75170000|11.89000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.45342|60923323|0.75170000|327.22000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.538568|60923324|0.75180000|226.28000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.538568|60923325|0.75190000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.538568|60923326|0.75200000|400.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.538568|60923327|0.75200000|10000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.55946|60923328|0.75210000|226.28000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.568889|60923329|0.75210000|226.18000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.582959|60923330|0.75210000|831.32000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.591059|60923331|0.75210000|73.52000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.594907|60923332|0.75210000|326.48000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.59552|60923333|0.75210000|372.64000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.6087|60923334|0.75210000|153.52000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.076746|60923335|0.75170000|392.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.203846|60923336|0.75180000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.238101|60923337|0.75220000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.238101|60923338|0.75230000|269.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.238101|60923339|0.75230000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.238101|60923340|0.75240000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.238101|60923341|0.75240000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.238101|60923342|0.75240000|61.10000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.238152|60923343|0.75240000|193.90000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923344|0.75190000|288.54000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923345|0.75180000|5000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923346|0.75180000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923347|0.75170000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923348|0.75160000|5500.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923349|0.75160000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923350|0.75150000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923351|0.75150000|1098.31000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923352|0.75140000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923353|0.75130000|14.62000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923354|0.75130000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923355|0.75130000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923356|0.75120000|3.33000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923357|0.75120000|38.03000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923358|0.75120000|111.36000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923359|0.75120000|66.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923360|0.75120000|39.34000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923361|0.75120000|2730.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923362|0.75120000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923363|0.75110000|663.85000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923364|0.75110000|300.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923365|0.75110000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923366|0.75110000|56.78000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923367|0.75110000|11.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923368|0.75110000|21.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923369|0.75110000|130.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923370|0.75110000|0.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923371|0.75110000|4000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923372|0.75100000|60.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923373|0.75100000|150.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923374|0.75100000|300.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923375|0.75100000|50.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923376|0.75100000|22.17000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923377|0.75100000|200.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923378|0.75100000|1000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923379|0.75100000|2402.07000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923380|0.75100000|136.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923381|0.75100000|1000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923382|0.75100000|3.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923383|0.75100000|4.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923384|0.75100000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923385|0.75100000|17.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923386|0.75100000|86.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.375175|60923387|0.75100000|8541.16000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.427137|60923388|0.75200000|588.33000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.032161|60923389|0.75230000|13.22000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.60932|60923390|0.75190000|225.90000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.654499|60923391|0.75200000|30.95000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.922452|60923392|0.75220000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.922452|60923393|0.75220000|236.98000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.253374|60923394|0.75280000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.253374|60923395|0.75280000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.428629|60923396|0.75240000|527.32000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.479571|60923397|0.75300000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.479571|60923398|0.75310000|255.37000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.542574|60923399|0.75320000|1097.25000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.601737|60923400|0.75330000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.825872|60923401|0.75410000|62.70000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.927277|60923402|0.75390000|630.86000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.186937|60923403|0.75390000|392.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923404|0.75340000|1078.56000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923405|0.75330000|10000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923406|0.75330000|1042.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923407|0.75320000|1656.76000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923408|0.75320000|225.57000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923409|0.75310000|822.43000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923410|0.75300000|1096.14000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923411|0.75290000|2490.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923412|0.75290000|343.88000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923413|0.75280000|211.04000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923414|0.75270000|190.27000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923415|0.75250000|2130.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923416|0.75250000|664.45000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923417|0.75240000|14.61000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923418|0.75240000|2977.62000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923419|0.75240000|5757.18000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923420|0.75230000|9715.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923421|0.75230000|4811.15000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923422|0.75220000|144.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923423|0.75200000|2935.90000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923424|0.75200000|3178.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923425|0.75190000|1910.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923426|0.75180000|3798.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923427|0.75170000|1330.32000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923428|0.75160000|3154.39000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923429|0.75150000|2580.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923430|0.75120000|3142.03000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.216227|60923431|0.75110000|2964.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.248938|60923432|0.75110000|1826.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.249115|60923433|0.75110000|1311.32000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.249329|60923434|0.75110000|600.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.249359|60923435|0.75110000|5121.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.249381|60923436|0.75110000|15280.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.249401|60923437|0.75110000|1350.07000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.249799|60923438|0.75110000|7178.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.256999|60923439|0.75110000|91966.57000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.257255|60923440|0.75390000|638.14000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.940612|60923441|0.75380000|30.34000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.971055|60923442|0.75380000|1000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.97166|60923443|0.75380000|8969.66000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.046815|60923444|0.75400000|43.54000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.325677|60923445|0.75340000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.465936|60923446|0.75340000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.465936|60923447|0.75340000|243.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.507579|60923448|0.75340000|0.49000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.590229|60923449|0.75340000|680.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.597567|60923450|0.75340000|377.10000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.664343|60923451|0.75340000|293.63000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.694642|60923452|0.75340000|763.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.696049|60923453|0.75350000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.731071|60923454|0.75340000|0.37000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.750663|60923455|0.75330000|293.63000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.769942|60923456|0.75350000|9999.99000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.850367|60923457|0.75340000|531.30000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.905193|60923458|0.75340000|0.09000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.905193|60923459|0.75340000|292.75000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.911892|60923460|0.75340000|22.57000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.911892|60923461|0.75350000|240.54000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.92259|60923462|0.75380000|774.69000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.92259|60923463|0.75380000|555.94000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.967841|60923464|0.75360000|457.52000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.967841|60923465|0.75370000|114.39000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.016201|60923466|0.75350000|366.48000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.016201|60923467|0.75360000|91.02000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.029846|60923468|0.75360000|528.30000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.071946|60923469|0.75340000|526.82000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.093963|60923470|0.75350000|348.95000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.093963|60923471|0.75360000|366.55000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.093963|60923472|0.75360000|186.10000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.108992|60923473|0.75360000|348.98000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.109165|60923474|0.75370000|716.87000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.109165|60923475|0.75370000|986.12000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.109165|60923476|0.75380000|239.56000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.109165|60923477|0.75390000|3103.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.109165|60923478|0.75390000|292.84000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.150188|60923479|0.75340000|293.63000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.187961|60923480|0.75390000|288.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923481|0.75400000|3956.46000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923482|0.75410000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923483|0.75410000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923484|0.75420000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923485|0.75420000|164.91000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923486|0.75430000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923487|0.75430000|48.80000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923488|0.75440000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923489|0.75440000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923490|0.75450000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923491|0.75450000|3176.21000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923492|0.75460000|694.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923493|0.75460000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923494|0.75470000|338.27000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923495|0.75470000|253.70000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923496|0.75470000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923497|0.75480000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923498|0.75480000|1993.49000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923499|0.75490000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923500|0.75490000|662.34000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923501|0.75500000|1011.17000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923502|0.75500000|4000.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923503|0.75510000|0.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923504|0.75510000|7565.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.188008|60923505|0.75510000|5126.45000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.440482|60923506|0.75450000|225.54000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.440482|60923507|0.75490000|5.46000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.566675|60923508|0.75430000|40.56000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.653429|60923509|0.75470000|150.86000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.08637|60923510|0.75460000|106.65000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.246003|60923511|0.75510000|128.21000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.350225|60923512|0.75510000|929.29000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.350225|60923513|0.75520000|1053.09000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.738736|60923514|0.75480000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.838609|60923515|0.75470000|1000.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.967318|60923516|0.75520000|2946.90000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.971521|60923517|0.75520000|0.01000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.983656|60923518|0.75550000|0.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.983926|60923519|0.75560000|0.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.018615|60923520|0.75600000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.018615|60923521|0.75600000|112.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.018615|60923522|0.75610000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.018615|60923523|0.75610000|1954.06000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.0189|60923524|0.75560000|416.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.036588|60923525|0.75600000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.036588|60923526|0.75610000|594.40000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.040321|60923527|0.75570000|416.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.059758|60923528|0.75570000|293.63000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.097869|60923529|0.75550000|283.34000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.160571|60923530|0.75560000|140.81000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.176665|60923531|0.75560000|460.34000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.41901|60923532|0.75560000|456.35000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.41901|60923533|0.75550000|1603.23000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.41901|60923534|0.75530000|5.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.41901|60923535|0.75520000|1587.57000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.501847|60923536|0.75580000|2179.55000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.630665|60923537|0.75550000|63.51000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.638863|60923538|0.75550000|993.99000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.748459|60923539|0.75530000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:55|0.014111|60923540|0.75600000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:55|0.014111|60923541|0.75600000|90.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:55|0.095161|60923542|0.75620000|0.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:55|0.095161|60923543|0.75620000|325.05000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:55|0.308815|60923544|0.75610000|130.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.163469|60923545|0.75580000|60.35000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.28007|60923546|0.75630000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.28007|60923547|0.75640000|77.95000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.899736|60923548|0.75660000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.899736|60923549|0.75660000|1057.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.899736|60923550|0.75670000|0.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.899736|60923551|0.75680000|289.88000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.899736|60923552|0.75720000|0.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.952621|60923553|0.75670000|127.08000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.647475|60923554|0.75730000|731.72000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.656507|60923555|0.75700000|67.29000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.662553|60923556|0.75730000|128.21000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.882294|60923557|0.75710000|0.85000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.069659|60923558|0.75720000|0.85000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.089303|60923559|0.75730000|10.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.119042|60923560|0.75720000|0.85000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.21447|60923561|0.75730000|188.07000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.227044|60923562|0.75730000|0.85000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.431469|60923563|0.75740000|0.85000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.449882|60923564|0.75740000|2500.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.543278|60923565|0.75720000|0.85000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.691948|60923566|0.75700000|144.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.691948|60923567|0.75700000|818.43000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.740565|60923568|0.75700000|1049.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.820985|60923569|0.75740000|63.53000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.825253|60923570|0.75740000|1.75000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.840766|60923571|0.75770000|5.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.840766|60923572|0.75780000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.840766|60923573|0.75790000|945.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.186965|60923574|0.75790000|269.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.751069|60923575|0.75800000|652.53000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.781204|60923576|0.75730000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.781204|60923577|0.75730000|211.70000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.890922|60923578|0.75770000|830.20000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.906434|60923579|0.75770000|750.22000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.951315|60923580|0.75720000|11.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:01|0.211561|60923581|0.75770000|44.61000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:01|0.211561|60923582|0.75770000|269.31000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:01|0.270173|60923583|0.75780000|1181.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:01|0.270173|60923584|0.75770000|269.30000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:01|0.270173|60923585|0.75760000|1057.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:01|0.270173|60923586|0.75750000|1591.94000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:01|0.611027|60923587|0.75760000|481.95000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:01|0.611027|60923588|0.75760000|1635.16000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:01|0.918085|60923589|0.75800000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.177621|60923590|0.75790000|249.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.3268|60923591|0.75770000|597.90000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.334515|60923592|0.75770000|459.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.334515|60923593|0.75770000|40.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.34166|60923594|0.75770000|359.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.500479|60923595|0.75800000|100.06000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.528596|60923596|0.75800000|50.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.662954|60923597|0.75760000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.678696|60923598|0.75750000|224.28000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.678696|60923599|0.75750000|3999.92000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.784224|60923600|0.75730000|20.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.066406|60923601|0.75750000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.118139|60923602|0.75760000|69.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.142845|60923603|0.75760000|0.01000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.621088|60923604|0.75790000|50.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.927275|60923605|0.75830000|31.11000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.482576|60923606|0.75840000|126.55000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.855653|60923607|0.75810000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.871704|60923608|0.75820000|3049.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.871704|60923609|0.75820000|1926.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.880976|60923610|0.75780000|221.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.918588|60923611|0.75820000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.918588|60923612|0.75820000|224.35000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.94809|60923613|0.75820000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.216192|60923614|0.75820000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.228266|60923615|0.75830000|1055.08000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.237158|60923616|0.75830000|426.81000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.257582|60923617|0.75830000|516.01000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.33352|60923618|0.75830000|57.07000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.495375|60923619|0.75830000|1743.53000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.714807|60923620|0.75840000|24.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.872566|60923621|0.75800000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.872566|60923622|0.75790000|227.73000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.926216|60923623|0.75830000|0.93000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:06|0.181981|60923624|0.75830000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:06|0.581818|60923625|0.75840000|13.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:06|0.581818|60923626|0.75850000|117.73000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:06|0.581818|60923627|0.75850000|517.31000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:06|0.700187|60923628|0.75840000|231.73000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:06|0.749055|60923629|0.75810000|2898.30000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:06|0.82037|60923630|0.75790000|168.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:06|0.918191|60923631|0.75780000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.534445|60923632|0.75840000|138.09000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.552202|60923633|0.75840000|463.68000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.674331|60923634|0.75840000|259.26000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.218231|60923635|0.75790000|371.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.218249|60923636|0.75790000|0.07000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.30818|60923637|0.75810000|0.67000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.583584|60923638|0.75790000|371.23000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.583584|60923639|0.75790000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.583584|60923640|0.75790000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.583584|60923641|0.75780000|3823.44000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.606367|60923642|0.75820000|19.68000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.952809|60923643|0.75830000|11.93000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.992874|60923644|0.75790000|1000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.061609|60923645|0.75790000|131.20000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.608684|60923646|0.75790000|0.09000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.608684|60923647|0.75780000|54.47000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.743229|60923648|0.75800000|33.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.111916|60923649|0.75790000|238.32000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.111916|60923650|0.75780000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.111916|60923651|0.75780000|577.86000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.111916|60923652|0.75780000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.111916|60923653|0.75770000|1592.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.111916|60923654|0.75770000|4673.72000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.14|60923655|0.75760000|3682.13000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.39098|60923656|0.75750000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.39098|60923657|0.75750000|1592.88000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.477379|60923658|0.75740000|127.66000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.506632|60923659|0.75730000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.793254|60923660|0.75740000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.906443|60923661|0.75750000|50.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.929372|60923662|0.75750000|1007.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.036257|60923663|0.75760000|2045.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.04954|60923664|0.75760000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.04954|60923665|0.75760000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.087299|60923666|0.75750000|1150.26000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.279403|60923667|0.75780000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.289676|60923668|0.75790000|269.31000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.293475|60923669|0.75780000|127.70000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.301623|60923670|0.75800000|1495.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.338857|60923671|0.75850000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.338928|60923672|0.75860000|1374.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.339044|60923673|0.75860000|127.70000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.339062|60923674|0.75860000|475.13000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.339062|60923675|0.75870000|10.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.339062|60923676|0.75890000|2273.57000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.369161|60923677|0.75850000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.388611|60923678|0.75890000|1726.43000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.388611|60923679|0.75900000|4000.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.397442|60923680|0.75900000|3125.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.853261|60923681|0.75930000|607.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.853261|60923682|0.75930000|3974.34000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.853436|60923683|0.75940000|0.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.903429|60923684|0.75940000|245.73000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.903429|60923685|0.75930000|25.66000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.903429|60923686|0.75930000|940.52000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.914017|60923687|0.75930000|446.91000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.971908|60923688|0.75940000|259.59000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.971908|60923689|0.75930000|3.38000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.989948|60923690|0.75940000|85.63000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.989948|60923691|0.75930000|818.73000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.051464|60923692|0.75940000|84.56000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.115967|60923693|0.75940000|80.15000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.122419|60923694|0.75930000|282.87000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.147076|60923695|0.75930000|4.41000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.455043|60923696|0.75940000|21.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.603821|60923697|0.75910000|1245.40000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.603925|60923698|0.75940000|553.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.603925|60923699|0.75950000|3798.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.603925|60923700|0.75950000|289.06000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.603925|60923701|0.75970000|131.64000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.603925|60923702|0.75970000|226.97000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.691172|60923703|0.76000000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.908786|60923704|0.75990000|664.75000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.509265|60923705|0.75980000|130.66000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.675501|60923706|0.75980000|11.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.78602|60923707|0.75940000|356.10000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.22576|60923708|0.75970000|62.56000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.288968|60923709|0.75970000|60.41000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.315926|60923710|0.75960000|105.32000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.570122|60923711|0.75920000|326.31000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.570122|60923712|0.75910000|204.47000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.570122|60923713|0.75910000|216.02000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.605207|60923714|0.75960000|271.16000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.783362|60923715|0.75960000|81.89000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.783362|60923716|0.75970000|793.75000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.261476|60923717|0.75960000|0.96000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.290662|60923718|0.75960000|83.32000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.290662|60923719|0.75960000|400.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.290662|60923720|0.75970000|166.48000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.299382|60923721|0.75950000|49.29000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.691272|60923722|0.75900000|3119.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.70711|60923723|0.75890000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.70711|60923724|0.75890000|401.07000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.717535|60923725|0.75880000|1191.03000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.657525|60923726|0.75920000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.657525|60923727|0.75920000|6000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.661964|60923728|0.75920000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.661964|60923729|0.75910000|400.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.661964|60923730|0.75910000|782.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.49213|60923731|0.75920000|200.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.512597|60923732|0.75910000|1318.30000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.516577|60923733|0.75910000|1046.47000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.834933|60923734|0.75930000|223.57000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.082965|60923735|0.75890000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.082965|60923736|0.75890000|1584.74000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.082965|60923737|0.75870000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.082965|60923738|0.75870000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.082965|60923739|0.75870000|312.18000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.082965|60923740|0.75860000|1907.28000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.11108|60923741|0.75900000|2588.73000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.182384|60923742|0.75860000|318.94000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.257564|60923743|0.75870000|65.86000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.27627|60923744|0.75880000|307.92000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.385948|60923745|0.75860000|1266.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.405496|60923746|0.75860000|0.06000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.434564|60923747|0.75830000|150.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.478659|60923748|0.75840000|20.66000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.503128|60923749|0.75780000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.503128|60923750|0.75780000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.503128|60923751|0.75780000|224.18000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.503128|60923752|0.75770000|4391.16000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.527245|60923753|0.75820000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.527245|60923754|0.75840000|392.67000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.527456|60923755|0.75820000|313.08000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.527456|60923756|0.75840000|744.42000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.527456|60923757|0.75850000|1105.36000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.527456|60923758|0.75860000|1716.05000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.614242|60923759|0.75860000|559.68000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.651572|60923760|0.75860000|224.24000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.651572|60923761|0.75870000|2453.87000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.892379|60923762|0.75890000|163.21000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.892379|60923763|0.75890000|160.22000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.039166|60923764|0.75890000|79.56000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.039166|60923765|0.75890000|180.81000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.064468|60923766|0.75890000|78.57000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.075802|60923767|0.75900000|370.05000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.080069|60923768|0.75900000|1054.55000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.800742|60923769|0.75840000|582.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.963379|60923770|0.75840000|126.21000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.306906|60923771|0.75830000|1.11000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.334275|60923772|0.75880000|29.09000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.334275|60923773|0.75890000|843.06000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.334275|60923774|0.75890000|400.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.334275|60923775|0.75900000|30.54000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.376538|60923776|0.75830000|309.15000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.376538|60923777|0.75830000|21.32000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.394379|60923778|0.75840000|3245.75000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.517926|60923779|0.75870000|65.23000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.537249|60923780|0.75840000|254.25000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.537249|60923781|0.75830000|85.98000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.537249|60923782|0.75830000|100.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.956874|60923783|0.75840000|3156.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.956874|60923784|0.75840000|224.02000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.956874|60923785|0.75840000|323.78000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.97657|60923786|0.75830000|323.78000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.246141|60923787|0.75860000|16.81000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.395467|60923788|0.75850000|62.87000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.447247|60923789|0.75850000|242.80000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.447247|60923790|0.75860000|15.88000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.623966|60923791|0.75810000|322.70000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.703433|60923792|0.75800000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.703433|60923793|0.75780000|400.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.703433|60923794|0.75780000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.703433|60923795|0.75780000|94.01000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.765034|60923796|0.75760000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.765034|60923797|0.75760000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.765034|60923798|0.75760000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.765034|60923799|0.75760000|1986.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.765034|60923800|0.75750000|342.78000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.886049|60923801|0.75800000|250.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.254122|60923802|0.75830000|0.78000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.787202|60923803|0.75810000|100.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.867742|60923804|0.75810000|79.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.931598|60923805|0.75760000|100.46000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.961989|60923806|0.75760000|30.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.990672|60923807|0.75810000|262.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.267146|60923808|0.75810000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.615823|60923809|0.75850000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.654874|60923810|0.75870000|2779.91000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.695875|60923811|0.75820000|8000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:24|0.076178|60923812|0.75850000|6.55000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.084363|60923813|0.75850000|175.16000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.084363|60923814|0.75860000|175.35000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.084363|60923815|0.75860000|400.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.084363|60923816|0.75870000|249.49000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.118464|60923817|0.75820000|1000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.27721|60923818|0.75860000|30.79000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.307737|60923819|0.75880000|12.90000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.330932|60923820|0.75840000|366.13000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.49795|60923821|0.75840000|38.30000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.50243|60923822|0.75840000|0.07000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.632363|60923823|0.75810000|70.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.774076|60923824|0.75810000|8.91000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.793578|60923825|0.75820000|304.49000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.805651|60923826|0.75820000|127.04000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:26|0.328255|60923827|0.75850000|35.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.23675|60923828|0.75880000|282.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.240722|60923829|0.75890000|10.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.240722|60923830|0.75890000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.240722|60923831|0.75890000|224.17000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.370977|60923832|0.75870000|221.20000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.370977|60923833|0.75870000|282.20000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.375345|60923834|0.75860000|382.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.663468|60923835|0.75890000|161.16000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.663468|60923836|0.75920000|718.43000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.663468|60923837|0.75920000|156.22000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.663468|60923838|0.75920000|1001.19000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.988265|60923839|0.75880000|100.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.024077|60923840|0.75900000|400.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.024077|60923841|0.75890000|2917.98000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.624274|60923842|0.75960000|62.87000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.174446|60923843|0.75940000|221.57000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.174446|60923844|0.75930000|229.63000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.562621|60923845|0.75910000|80.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.562621|60923846|0.75910000|223.81000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.693885|60923847|0.75900000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.693885|60923848|0.75900000|1579.10000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.979167|60923849|0.75900000|1.32000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.261862|60923850|0.75900000|250.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.360091|60923851|0.75870000|1579.26000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.360091|60923852|0.75840000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.360091|60923853|0.75840000|393.99000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.360091|60923854|0.75830000|56.71000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.360091|60923855|0.75830000|828.09000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.360091|60923856|0.75810000|1067.65000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.377426|60923857|0.75810000|16.80000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.07975|60923858|0.75860000|127.04000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.11779|60923859|0.75800000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.11779|60923860|0.75800000|178.51000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.323571|60923861|0.75850000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.323571|60923862|0.75850000|175.61000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.512754|60923863|0.75850000|323.51000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.524992|60923864|0.75890000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.524992|60923865|0.75890000|317.55000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.59411|60923866|0.75890000|387.11000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.763122|60923867|0.75850000|170.69000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.800912|60923868|0.75850000|83.21000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.825951|60923869|0.75840000|4198.16000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.834394|60923870|0.75840000|481.90000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:31|0.918746|60923871|0.75820000|129.10000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:32|0.216332|60923872|0.75810000|268.93000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:32|0.33194|60923873|0.75820000|120.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:32|0.478616|60923874|0.75820000|470.40000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:32|0.629274|60923875|0.75790000|274.65000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:32|0.835065|60923876|0.75830000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.323935|60923877|0.75850000|145.54000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.323935|60923878|0.75860000|395.31000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.412999|60923879|0.75810000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.417057|60923880|0.75790000|445.06000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.420974|60923881|0.75790000|466.87000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.446365|60923882|0.75850000|1293.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.579901|60923883|0.75850000|63.01000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.727259|60923884|0.75790000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.727524|60923885|0.75840000|65.46000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.566254|60923886|0.75790000|4532.24000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.570553|60923887|0.75790000|2560.16000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.580809|60923888|0.75790000|473.39000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.581276|60923889|0.75790000|1139.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.588154|60923890|0.75790000|378.54000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.592703|60923891|0.75790000|1184.10000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.593207|60923892|0.75790000|8223.95000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.666861|60923893|0.75740000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:36|0.224497|60923894|0.75730000|129.06000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:36|0.224497|60923895|0.75720000|406.61000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:36|0.285352|60923896|0.75720000|100.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:36|0.92396|60923897|0.75760000|30.86000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:37|0.396129|60923898|0.75760000|1318.67000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:37|0.42031|60923899|0.75750000|2000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:37|0.733959|60923900|0.75760000|210.10000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:37|0.733959|60923901|0.75750000|885.71000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.116797|60923902|0.75740000|266.84000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.129164|60923903|0.75740000|1325.72000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.204859|60923904|0.75770000|35.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.255449|60923905|0.75770000|144.37000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.276221|60923906|0.75770000|34.10000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.277668|60923907|0.75770000|0.01000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.404893|60923908|0.75790000|1186.05000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.411887|60923909|0.75790000|650.21000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.492975|60923910|0.75770000|103.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.561213|60923911|0.75760000|1297.54000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.561528|60923912|0.75760000|284.67000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.740285|60923913|0.75730000|1584.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.740891|60923914|0.75730000|0.01000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:39|0.102321|60923915|0.75800000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:39|0.102321|60923916|0.75800000|121.07000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:39|0.586344|60923917|0.75790000|191.24000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:39|0.59831|60923918|0.75800000|646.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:39|0.848478|60923919|0.75830000|65.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:40|0.231244|60923920|0.75810000|127.24000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.106272|60923921|0.75820000|17.55000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.458168|60923922|0.75820000|50.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.695992|60923923|0.75840000|10.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.695992|60923924|0.75840000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.695992|60923925|0.75860000|110.99000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.712968|60923926|0.75860000|24.28000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.774367|60923927|0.75860000|3119.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.928617|60923928|0.75870000|64.27000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.005025|60923929|0.75870000|145.18000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.048348|60923930|0.75900000|18.80000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.048348|60923931|0.75900000|400.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.091565|60923932|0.75930000|216.36000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.091565|60923933|0.75940000|1760.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.418788|60923934|0.75900000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.612615|60923935|0.75880000|298.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.683955|60923936|0.75950000|10000.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.683955|60923937|0.75950000|2922.63000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.137559|60923938|0.75900000|94.45000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.632983|60923939|0.75840000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.632983|60923940|0.75840000|400.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.675908|60923941|0.75820000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.675908|60923942|0.75820000|262.56000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.675908|60923943|0.75820000|1579.95000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.675908|60923944|0.75800000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.675908|60923945|0.75770000|78.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:44|0.780508|60923946|0.75810000|750.07000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:45|0.040609|60923947|0.75850000|1.98000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.070859|60923948|0.75810000|290.25000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.070859|60923949|0.75810000|64.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.070859|60923950|0.75800000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.070859|60923951|0.75790000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.070859|60923952|0.75790000|224.16000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.070859|60923953|0.75790000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.070859|60923954|0.75790000|391.27000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.070859|60923955|0.75780000|1472.82000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.073899|60923956|0.75780000|30.69000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.271089|60923957|0.75790000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.271089|60923958|0.75790000|90.41000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.50448|60923959|0.75820000|53.29000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.745364|60923960|0.75820000|65.19000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.745364|60923961|0.75820000|22.41000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.751277|60923962|0.75820000|0.09000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.799143|60923963|0.75850000|456.80000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.833385|60923964|0.75850000|600.70000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.886617|60923965|0.75870000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:47|0.518678|60923966|0.75910000|10.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:47|0.796351|60923967|0.75920000|6.23000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:47|0.796351|60923968|0.75950000|56.19000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.114062|60923969|0.75930000|1.06000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.138968|60923970|0.75890000|225.66000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.138968|60923971|0.75880000|56.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.138968|60923972|0.75870000|917.26000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.707344|60923973|0.75900000|314.57000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.707344|60923974|0.75910000|680.59000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.742074|60923975|0.75910000|376.91000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.754454|60923976|0.75950000|200.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.85651|60923977|0.75930000|178.34000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.85651|60923978|0.75920000|596.06000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.848132|60923979|0.75890000|1575.96000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.848132|60923980|0.75870000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.848132|60923981|0.75850000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.848132|60923982|0.75840000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.848132|60923983|0.75840000|46.12000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.937867|60923984|0.75870000|126.04000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.96855|60923985|0.75880000|190.80000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.978557|60923986|0.75870000|187.57000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.044208|60923987|0.75880000|866.70000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.197622|60923988|0.75880000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.197622|60923989|0.75880000|400.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.26461|60923990|0.75960000|50.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.836438|60923991|0.75930000|173.56000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.116077|60923992|0.75940000|176.24000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.150621|60923993|0.75950000|10.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.150621|60923994|0.75960000|392.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.150621|60923995|0.75970000|50.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.150621|60923996|0.75980000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.150621|60923997|0.75980000|1467.26000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.263129|60923998|0.75940000|298.55000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.5189|60923999|0.75940000|85.92000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.522797|60924000|0.75930000|1518.62000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.619623|60924001|0.75930000|54.30000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.796839|60924002|0.75940000|155.15000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.843443|60924003|0.75940000|0.99000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.843443|60924004|0.75940000|61.29000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.847505|60924005|0.75930000|0.08000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.031184|60924006|0.75900000|25.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.287542|60924007|0.75890000|178.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.912015|60924008|0.75890000|328.27000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.306929|60924009|0.75900000|334.95000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.306929|60924010|0.75910000|172.95000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.306929|60924011|0.75910000|138.54000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.335299|60924012|0.75850000|655.48000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.486439|60924013|0.75840000|112.20000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.81781|60924014|0.75840000|0.08000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.81781|60924015|0.75830000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:55|0.665236|60924016|0.75890000|98.33000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:55|0.888325|60924017|0.75850000|91.25000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.463113|60924018|0.75870000|257.76000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.463113|60924019|0.75880000|256.04000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.463113|60924020|0.75880000|778.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.529473|60924021|0.75880000|62.42000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.962338|60924022|0.75840000|339.01000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:56|0.97084|60924023|0.75840000|120.22000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:57|0.393957|60924024|0.75860000|95.31000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:57|0.393957|60924025|0.75870000|144.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:57|0.393957|60924026|0.75870000|98.88000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:57|0.393957|60924027|0.75880000|479.87000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:57|0.393957|60924028|0.75880000|101.35000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:57|0.393957|60924029|0.75890000|1580.59000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:57|0.409368|60924030|0.75860000|84.16000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:57|0.409368|60924031|0.75890000|415.84000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.401807|60924032|0.75870000|87.34000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.475886|60924033|0.75870000|147.94000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.475886|60924034|0.75870000|17.24000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.475886|60924035|0.75860000|507.98000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.475886|60924036|0.75860000|486.73000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.475886|60924037|0.75860000|818.66000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.123857|60924038|0.75880000|10.85000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.273395|60924039|0.75890000|24.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.523441|60924040|0.75890000|315.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.523441|60924041|0.75900000|2959.66000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.637562|60924042|0.75900000|269.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.911908|60924043|0.75870000|2000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.21637|60924044|0.75880000|304.38000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.29611|60924045|0.75900000|224.11000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.525128|60924046|0.75870000|107.86000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.708466|60924047|0.75840000|1493.90000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.718822|60924048|0.75840000|77.88000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.03873|60924049|0.75860000|2587.54000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.062167|60924050|0.75860000|11.69000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.16306|60924051|0.75840000|251.94000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.177446|60924052|0.75840000|49.80000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.336991|60924053|0.75840000|1017.19000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.843669|60924054|0.75890000|127.09000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:02|0.463014|60924055|0.75890000|52.48000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:02|0.463014|60924056|0.75890000|141.77000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:02|0.499439|60924057|0.75830000|334.99000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:02|0.499439|60924058|0.75810000|1320.12000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:02|0.616584|60924059|0.75850000|293.10000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:02|0.616584|60924060|0.75860000|94.17000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:02|0.621101|60924061|0.75860000|62.90000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:02|0.714277|60924062|0.75810000|250.53000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.147574|60924063|0.75850000|6.16000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.495991|60924064|0.75820000|138.75000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.495991|60924065|0.75810000|400.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.495991|60924066|0.75810000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.495991|60924067|0.75800000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.495991|60924068|0.75780000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.495991|60924069|0.75780000|345.15000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.714255|60924070|0.75840000|262.40000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.733475|60924071|0.75840000|516.35000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.073226|60924072|0.75800000|176.77000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.258281|60924073|0.75790000|224.17000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.258281|60924074|0.75790000|78.07000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.321759|60924075|0.75810000|35.70000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.395446|60924076|0.75810000|26.25000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.733003|60924077|0.75750000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.768414|60924078|0.75760000|266.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.780547|60924079|0.75740000|56.66000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.819558|60924080|0.75740000|442.20000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.909778|60924081|0.75730000|20.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:04|0.909778|60924082|0.75730000|246.35000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:05|0.253512|60924083|0.75700000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:05|0.253512|60924084|0.75700000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:05|0.64647|60924085|0.75730000|432.04000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:06|0.022401|60924086|0.75750000|50.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:06|0.644659|60924087|0.75760000|192.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:06|0.801535|60924088|0.75760000|58.73000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:06|0.801535|60924089|0.75760000|3.55000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.262158|60924090|0.75780000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.27469|60924091|0.75790000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.327806|60924092|0.75800000|311.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.341273|60924093|0.75760000|251.32000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.399071|60924094|0.75840000|1526.48000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.596886|60924095|0.75830000|224.32000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.792533|60924096|0.75850000|10.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.792533|60924097|0.75870000|115.84000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:08|0.120475|60924098|0.75890000|400.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:08|0.260699|60924099|0.75900000|11.81000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:08|0.867877|60924100|0.75850000|43.89000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:08|0.867877|60924101|0.75850000|106.11000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:08|0.969679|60924102|0.75880000|308.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.032454|60924103|0.75900000|64.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.043006|60924104|0.75900000|4284.28000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:09|0.053169|60924105|0.75900000|423.54000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.037667|60924106|0.75920000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924107|0.75890000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924108|0.75890000|457.17000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924109|0.75880000|400.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924110|0.75880000|1522.21000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924111|0.75870000|10000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924112|0.75850000|1460.31000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924113|0.75840000|2260.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924114|0.75830000|7418.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924115|0.75810000|3500.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924116|0.75810000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924117|0.75800000|659.63000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924118|0.75790000|1088.81000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924119|0.75790000|2750.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924120|0.75790000|1000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924121|0.75780000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924122|0.75770000|4814.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924123|0.75760000|1979.94000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924124|0.75750000|2343.66000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924125|0.75750000|2360.85000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924126|0.75740000|912.31000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924127|0.75740000|500.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924128|0.75740000|1968.44000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924129|0.75730000|2264.23000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924130|0.75720000|1920.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924131|0.75720000|5976.87000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924132|0.75720000|2300.85000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924133|0.75710000|6839.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924134|0.75700000|3092.88000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924135|0.75700000|24625.39000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924136|0.75700000|3000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924137|0.75690000|3118.37000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924138|0.75680000|1960.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924139|0.75680000|2947.14000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924140|0.75680000|144.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924141|0.75670000|263.64000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924142|0.75660000|4000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924143|0.75650000|24625.39000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924144|0.75640000|9.10000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924145|0.75640000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924146|0.75640000|21949.09000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924147|0.75620000|9320.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924148|0.75610000|131.64000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924149|0.75610000|33530.06000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924150|0.75560000|2716.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.459255|60924151|0.75560000|3010.55000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.494911|60924152|0.75870000|223.90000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.502228|60924153|0.75870000|0.01000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.512855|60924154|0.75930000|24.03000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.555161|60924155|0.75890000|457.10000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.567014|60924156|0.75850000|833.59000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.576243|60924157|0.75890000|3542.90000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.576243|60924158|0.75890000|457.10000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.587305|60924159|0.75850000|223.91000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.587305|60924160|0.75850000|223.98000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.610664|60924161|0.75860000|378.90000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.610664|60924162|0.75860000|4000.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.610664|60924163|0.75890000|600.40000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.610664|60924164|0.75890000|5020.70000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.630389|60924165|0.75850000|40.44000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.639825|60924166|0.75840000|160.74000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.639825|60924167|0.75870000|457.17000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.639825|60924168|0.75890000|439.59000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.654299|60924169|0.75850000|1558.96000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.654299|60924170|0.75810000|224.10000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.654299|60924171|0.75800000|2641.01000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.662504|60924172|0.75800000|15.35000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.662504|60924173|0.75800000|4212.92000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.673533|60924174|0.75800000|212.66000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.699915|60924175|0.75800000|14.49000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.700138|60924176|0.75790000|680.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.709788|60924177|0.75790000|1300.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.738015|60924178|0.75830000|325.13000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.865672|60924179|0.75790000|498.51000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.297846|60924180|0.75800000|1291.70000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.515778|60924181|0.75750000|224.58000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.515778|60924182|0.75760000|224.57000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.515778|60924183|0.75760000|196.29000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.544343|60924184|0.75720000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.687743|60924185|0.75750000|192.78000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.936116|60924186|0.75750000|1000.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:12|0.944315|60924187|0.75750000|378.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.460065|60924188|0.75760000|73.02000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.460065|60924189|0.75760000|196.29000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.460065|60924190|0.75770000|230.69000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.817446|60924191|0.75760000|359.39000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.844133|60924192|0.75760000|171.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.844133|60924193|0.75760000|108.89000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.847954|60924194|0.75750000|259.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:14|0.718121|60924195|0.75780000|186.59000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:14|0.718121|60924196|0.75780000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:14|0.718121|60924197|0.75790000|183.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:14|0.718121|60924198|0.75790000|16.47000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.44775|60924199|0.75750000|127.21000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.583351|60924200|0.75750000|372.79000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.583351|60924201|0.75760000|400.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.583351|60924202|0.75770000|518.08000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.641008|60924203|0.75730000|389.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.64475|60924204|0.75730000|140.09000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.64475|60924205|0.75730000|230.62000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.720036|60924206|0.75730000|437.89000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.730262|60924207|0.75730000|105.66000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.750573|60924208|0.75730000|800.32000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.753148|60924209|0.75740000|1000.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:17|0.829793|60924210|0.75750000|62.91000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.213214|60924211|0.75690000|332.35000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.318381|60924212|0.75690000|823.77000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.32633|60924213|0.75690000|418.54000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.369841|60924214|0.75680000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.471448|60924215|0.75680000|222.93000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.471448|60924216|0.75690000|378.93000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.471448|60924217|0.75700000|432.57000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.471448|60924218|0.75700000|31.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.471448|60924219|0.75710000|228.09000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.784845|60924220|0.75730000|269.31000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.784845|60924221|0.75740000|4000.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:18|0.784845|60924222|0.75750000|712.51000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:19|0.937111|60924223|0.75700000|613.90000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.285822|60924224|0.75730000|13.13000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:21|0.035339|60924225|0.75650000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:21|0.035339|60924226|0.75650000|220.35000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:21|0.705|60924227|0.75690000|247.51000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:21|0.705|60924228|0.75700000|253.12000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:21|0.705|60924229|0.75700000|155.71000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.177589|60924230|0.75710000|11.81000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.658774|60924231|0.75740000|65.68000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.74845|60924232|0.75700000|199.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:24|0.36451|60924233|0.75670000|344.09000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:24|0.537456|60924234|0.75720000|13.09000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:25|0.651974|60924235|0.75720000|127.41000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:25|0.865985|60924236|0.75730000|258.82000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.3596|60924237|0.75730000|106.65000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.546524|60924238|0.75720000|1295.17000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.204435|60924239|0.75670000|1228.28000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.204435|60924240|0.75670000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.204435|60924241|0.75670000|399.92000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.22985|60924242|0.75660000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.284789|60924243|0.75670000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.288501|60924244|0.75670000|261.19000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.303977|60924245|0.75660000|1571.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.814595|60924246|0.75670000|323.53000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.827975|60924247|0.75660000|0.03000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.827975|60924248|0.75640000|49.97000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.389986|60924249|0.75640000|0.03000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.389986|60924250|0.75630000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.389986|60924251|0.75630000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.389986|60924252|0.75620000|1717.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.693483|60924253|0.75670000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.697287|60924254|0.75680000|1000.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.291098|60924255|0.75680000|2187.82000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.3071|60924256|0.75690000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.38477|60924257|0.75700000|269.31000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.39669|60924258|0.75680000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.39669|60924259|0.75670000|10000.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.39669|60924260|0.75660000|3241.20000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.40641|60924261|0.75680000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.40641|60924262|0.75670000|549.97000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.429707|60924263|0.75680000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.43773|60924264|0.75670000|549.90000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.456891|60924265|0.75640000|127.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.46131|60924266|0.75670000|127.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.476334|60924267|0.75670000|930.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.486115|60924268|0.75640000|45.05000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.521889|60924269|0.75640000|39.63000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.521889|60924270|0.75630000|360.37000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.772547|60924271|0.75630000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.987618|60924272|0.75610000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.300365|60924273|0.75610000|69.96000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.300489|60924274|0.75600000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.457363|60924275|0.75630000|26.26000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.77658|60924276|0.75620000|152.90000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.835304|60924277|0.75620000|904.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.835304|60924278|0.75620000|450.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.060696|60924279|0.75640000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.060816|60924280|0.75630000|541.09000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.332506|60924281|0.75670000|0.90000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.407064|60924282|0.75670000|1056.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.455784|60924283|0.75680000|50.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.455784|60924284|0.75680000|2634.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.460839|60924285|0.75680000|512.34000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.460839|60924286|0.75680000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:32|0.602337|60924287|0.75670000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:32|0.673052|60924288|0.75700000|262.68000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:32|0.677974|60924289|0.75670000|553.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.062434|60924290|0.75670000|400.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.064818|60924291|0.75670000|563.38000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.371356|60924292|0.75670000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.371356|60924293|0.75670000|376.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.371356|60924294|0.75680000|215.90000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.57182|60924295|0.75640000|1566.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.897325|60924296|0.75640000|1181.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:34|0.072775|60924297|0.75670000|40.74000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.017648|60924298|0.75610000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.017648|60924299|0.75610000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.017648|60924300|0.75610000|469.97000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.360268|60924301|0.75600000|1318.14000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.895043|60924302|0.75590000|302.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.930712|60924303|0.75610000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.930712|60924304|0.75620000|236.49000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.945437|60924305|0.75600000|879.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:36|0.116846|60924306|0.75620000|2866.51000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:36|0.116846|60924307|0.75620000|190.59000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:36|0.189307|60924308|0.75630000|272.84000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:36|0.372589|60924309|0.75620000|315.53000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:36|0.530114|60924310|0.75610000|1181.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:36|0.590045|60924311|0.75610000|177.70000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:36|0.719348|60924312|0.75620000|826.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:36|0.811962|60924313|0.75630000|408.96000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:36|0.811962|60924314|0.75630000|249.84000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:37|0.09102|60924315|0.75640000|269.31000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:37|0.09102|60924316|0.75650000|258.42000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:37|0.468317|60924317|0.75650000|126.21000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:37|0.523142|60924318|0.75630000|177.70000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:37|0.559708|60924319|0.75640000|195.10000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:37|0.592626|60924320|0.75640000|304.90000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:37|0.700275|60924321|0.75660000|100.04000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:38|0.036108|60924322|0.75660000|109.08000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:38|0.036108|60924323|0.75670000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:38|0.036108|60924324|0.75670000|12.25000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.7063|60924325|0.75670000|301.12000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.766546|60924326|0.75680000|50.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.766546|60924327|0.75690000|1245.76000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.866335|60924328|0.75690000|1181.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.866335|60924329|0.75680000|179.19000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.866335|60924330|0.75670000|262.88000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.151597|60924331|0.75680000|175.28000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.151597|60924332|0.75690000|472.03000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.577849|60924333|0.75680000|100.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.577849|60924334|0.75670000|272.51000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.577849|60924335|0.75660000|3035.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.577849|60924336|0.75660000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.577849|60924337|0.75640000|601.23000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.577849|60924338|0.75630000|3103.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.598859|60924339|0.75630000|1683.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.603394|60924340|0.75630000|127.13000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:40|0.603394|60924341|0.75630000|115.18000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.338012|60924342|0.75690000|1181.80000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.338012|60924343|0.75700000|2706.67000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.253961|60924344|0.75660000|90.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.293295|60924345|0.75640000|400.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.593302|60924346|0.75630000|1557.68000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.593302|60924347|0.75630000|224.63000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.325368|60924348|0.75650000|28.49000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.494234|60924349|0.75650000|107.18000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.498548|60924350|0.75660000|950.32000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.265271|60924351|0.75620000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.265271|60924352|0.75620000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.265271|60924353|0.75620000|1556.29000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.606223|60924354|0.75650000|3156.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.606223|60924355|0.75660000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.606223|60924356|0.75660000|8732.22000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.889234|60924357|0.75620000|218.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.896871|60924358|0.75650000|131.53000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:45|0.656676|60924359|0.75630000|3156.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:45|0.664939|60924360|0.75630000|298.10000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:46|0.198917|60924361|0.75630000|246.64000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:46|0.198917|60924362|0.75630000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:46|0.198917|60924363|0.75620000|171.16000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:46|0.198917|60924364|0.75620000|6581.17000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:46|0.346297|60924365|0.75660000|2589.25000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.361265|60924366|0.75650000|1181.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.361265|60924367|0.75630000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.361265|60924368|0.75620000|572.66000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.361265|60924369|0.75610000|1198.04000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:48|0.024636|60924370|0.75630000|14.24000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:48|0.115113|60924371|0.75630000|381.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:48|0.151746|60924372|0.75640000|1181.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.096861|60924373|0.75660000|126.43000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.172621|60924374|0.75630000|1181.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.193479|60924375|0.75630000|405.40000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.240975|60924376|0.75640000|680.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.240975|60924377|0.75640000|1181.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.240975|60924378|0.75620000|112.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.284597|60924379|0.75650000|17.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.426949|60924380|0.75650000|256.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.647607|60924381|0.75700000|5834.49000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.647607|60924382|0.75700000|4.91000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.722742|60924383|0.75700000|0.09000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.780369|60924384|0.75710000|10.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.739874|60924385|0.75710000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.739874|60924386|0.75720000|125.80000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.417913|60924387|0.75650000|630.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.418397|60924388|0.75650000|170.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.462664|60924389|0.75640000|552.90000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.462664|60924390|0.75660000|246.78000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.462664|60924391|0.75670000|1200.32000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.945555|60924392|0.75650000|301.47000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.298087|60924393|0.75650000|756.03000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.298606|60924394|0.75660000|127.40000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.310587|60924395|0.75660000|150.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.311155|60924396|0.75660000|9.44000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.311155|60924397|0.75660000|269.31000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.313701|60924398|0.75650000|444.06000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.313701|60924399|0.75640000|737.74000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.329652|60924400|0.75680000|5.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.341411|60924401|0.75670000|1181.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.778034|60924402|0.75700000|126.21000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.782095|60924403|0.75680000|1181.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:55|0.32593|60924404|0.75650000|1547.84000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:55|0.920679|60924405|0.75620000|366.46000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.489639|60924406|0.75620000|700.29000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.511246|60924407|0.75620000|394.73000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.516235|60924408|0.75620000|86.78000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.77852|60924409|0.75600000|50.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.77852|60924410|0.75600000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.77852|60924411|0.75600000|5311.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.778609|60924412|0.75600000|0.08000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.261934|60924413|0.75570000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.261934|60924414|0.75550000|5.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.261934|60924415|0.75540000|299.58000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.857562|60924416|0.75580000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.857562|60924417|0.75590000|123.39000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.857562|60924418|0.75590000|526.99000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.857562|60924419|0.75590000|235.34000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.875106|60924420|0.75600000|88.22000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.875106|60924421|0.75600000|500.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.875106|60924422|0.75600000|727.95000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.974241|60924423|0.75550000|348.63000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.974241|60924424|0.75550000|1057.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.974241|60924425|0.75540000|1410.34000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.222883|60924426|0.75570000|1057.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.414723|60924427|0.75580000|2.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.56042|60924428|0.75590000|689.46000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.73964|60924429|0.75590000|492.34000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.865417|60924430|0.75590000|492.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:00|0.47887|60924431|0.75600000|36.84000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:00|0.490924|60924432|0.75580000|53.38000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:01|0.202092|60924433|0.75600000|435.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:01|0.232322|60924434|0.75600000|0.01000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:01|0.62571|60924435|0.75610000|90.28000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:01|0.62571|60924436|0.75600000|90.93000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:01|0.62571|60924437|0.75600000|1057.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.158435|60925269|0.75160000|113.78000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.602647|60925270|0.75160000|300.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.701886|60925271|0.75150000|8318.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.708888|60925272|0.75150000|1681.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.708888|60925273|0.75150000|318.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.765077|60925274|0.75130000|1768.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.772591|60925275|0.75130000|0.03000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.828008|60925276|0.75130000|24.76000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.897834|60925277|0.75120000|149.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.277818|60925278|0.75130000|11.80000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.323423|60925279|0.75130000|656.80000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.005398|60925280|0.75140000|149.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.368429|60925281|0.75140000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.623249|60925282|0.75120000|14.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.654248|60925283|0.75120000|0.04000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.654248|60925284|0.75110000|532.67000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.654248|60925285|0.75110000|1731.20000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.708545|60925286|0.75130000|183.55000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.708545|60925287|0.75130000|216.45000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.958637|60925288|0.75140000|381.48000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.091298|60925289|0.75160000|900.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.091298|60925290|0.75160000|422.65000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.099905|60925291|0.75110000|1768.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.15971|60925292|0.75120000|311.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.767274|60925293|0.75170000|10.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.911901|60925294|0.75160000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.948002|60925295|0.75170000|1323.69000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.957072|60925296|0.75160000|177.71000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.042968|60925297|0.75170000|415.89000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.236044|60925298|0.75170000|134.40000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.253332|60925299|0.75180000|4000.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.253332|60925300|0.75190000|5.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.338331|60925301|0.75190000|3995.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.338331|60925302|0.75190000|5.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.809217|60925303|0.75210000|4000.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.809217|60925304|0.75210000|1000.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.809217|60925305|0.75210000|273.40000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.868369|60925306|0.75210000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.894588|60925307|0.75200000|8934.80000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.898729|60925308|0.75200000|1065.20000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.898729|60925309|0.75200000|309.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.823959|60925310|0.75220000|10.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.823959|60925311|0.75220000|50.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.823959|60925312|0.75220000|951.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.90338|60925313|0.75230000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.943074|60925314|0.75210000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.978715|60925315|0.75230000|320.13000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:23|0.012297|60925316|0.75230000|2729.37000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:23|0.052275|60925317|0.75220000|2470.13000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:23|0.170611|60925318|0.75230000|148.30000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:23|0.186773|60925319|0.75230000|0.03000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:23|0.589875|60925320|0.75240000|62.88000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:23|0.84724|60925321|0.75210000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.12606|60925322|0.75230000|5.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.163357|60925323|0.75230000|45.74000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.476484|60925324|0.75250000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.476484|60925325|0.75260000|5.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.476484|60925326|0.75270000|361.65000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.653733|60925327|0.75270000|2687.85000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.653733|60925328|0.75270000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.680761|60925329|0.75280000|50.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.680922|60925330|0.75290000|1729.70000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.685358|60925331|0.75300000|10.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.5772|60925332|0.75280000|126.78000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.784221|60925333|0.75280000|208.46000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.788417|60925334|0.75280000|14.19000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.788462|60925335|0.75280000|10000.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.788462|60925336|0.75290000|14820.91000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.788462|60925337|0.75300000|159.67000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.788462|60925338|0.75300000|222.62000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.791886|60925339|0.75300000|541.22000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.805588|60925340|0.75300000|680.46000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.80592|60925341|0.75300000|8555.70000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.891947|60925342|0.75320000|750.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.926738|60925343|0.75320000|1448.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.955686|60925344|0.75360000|63.36000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.028545|60925345|0.75310000|75.25000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.028545|60925346|0.75300000|263.04000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.028545|60925347|0.75300000|8992.74000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.489791|60925348|0.75340000|443.11000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.772202|60925349|0.75290000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.886071|60925350|0.75270000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.886071|60925351|0.75270000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.886071|60925352|0.75270000|1766.56000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.348304|60925353|0.75270000|0.01000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.348304|60925354|0.75270000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.356141|60925355|0.75260000|951.49000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.356364|60925356|0.75260000|680.30000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.360004|60925357|0.75260000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.360313|60925358|0.75240000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.378777|60925359|0.75230000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.378777|60925360|0.75220000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.378777|60925361|0.75220000|32.25000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.399791|60925362|0.75200000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.404382|60925363|0.75230000|928.67000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.407559|60925364|0.75230000|22.83000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.407579|60925365|0.75190000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.407579|60925366|0.75180000|3654.63000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.415847|60925367|0.75180000|345.37000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.415847|60925368|0.75170000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.415847|60925369|0.75170000|654.63000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.439088|60925370|0.75200000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.448649|60925371|0.75190000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.470534|60925372|0.75150000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.534286|60925373|0.75210000|541.95000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.541451|60925374|0.75210000|677.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.541451|60925375|0.75210000|9.79000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.566002|60925376|0.75210000|33.12000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.616857|60925377|0.75180000|281.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.863946|60925378|0.75140000|528.51000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.88013|60925379|0.75140000|2008.61000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.94654|60925380|0.75140000|1462.88000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.94654|60925381|0.75140000|32.58000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.94654|60925382|0.75140000|951.49000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.033713|60925383|0.75170000|451.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.043966|60925384|0.75170000|500.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.431826|60925385|0.75190000|265.95000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.442887|60925386|0.75190000|142.90000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.620714|60925387|0.75190000|1191.56000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.768211|60925388|0.75140000|14.63000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.819562|60925389|0.75150000|78.66000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.9738|60925390|0.75170000|15460.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.119033|60925391|0.75180000|500.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.26906|60925392|0.75130000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.365643|60925393|0.75130000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.741222|60925394|0.75110000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.095109|60925395|0.75100000|1761.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.227745|60925396|0.75110000|101.86000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.37369|60925397|0.75110000|849.64000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.37369|60925398|0.75110000|20.55000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.529419|60925399|0.75110000|248.76000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.561615|60925400|0.75120000|1200.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.801726|60925401|0.75130000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.801726|60925402|0.75150000|1458.72000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.921997|60925403|0.75160000|163.84000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.921997|60925404|0.75160000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.249228|60925405|0.75210000|3119.20000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.268601|60925406|0.75180000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.290731|60925407|0.75180000|712.12000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.446484|60925408|0.75190000|712.12000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.446484|60925409|0.75200000|611.14000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.467416|60925410|0.75160000|160.47000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.467416|60925411|0.75160000|269.30000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.467416|60925412|0.75160000|783.56000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.474774|60925413|0.75160000|167.94000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.496202|60925414|0.75190000|50.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.665606|60925415|0.75180000|2405.39000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.921072|60925416|0.75210000|657.01000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.102196|60925417|0.75180000|4.73000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.147229|60925418|0.75200000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.147229|60925419|0.75180000|3800.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.228049|60925420|0.75170000|1756.92000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.311774|60925421|0.75160000|83.90000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.311774|60925422|0.75170000|410.07000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.320378|60925423|0.75170000|1346.83000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.320378|60925424|0.75170000|15.19000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.388069|60925425|0.75170000|304.30000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.71297|60925426|0.75180000|13.23000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.751994|60925427|0.75180000|500.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.83239|60925428|0.75180000|7.39000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.992706|60925429|0.75140000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.131934|60925430|0.75160000|179.13000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.163127|60925431|0.75160000|772.37000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.163127|60925432|0.75160000|158.67000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.163127|60925433|0.75160000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.163127|60925434|0.75170000|99.17000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.314232|60925435|0.75110000|184.94000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.314232|60925436|0.75100000|3344.75000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.415074|60925437|0.75110000|167.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.464345|60925438|0.75110000|0.07000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.464345|60925439|0.75110000|162.83000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.800451|60925440|0.75150000|664.33000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.84026|60925441|0.75150000|2006.54000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.087031|60925442|0.75170000|3119.19000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.115045|60925443|0.75170000|0.01000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.115045|60925444|0.75170000|16.99000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.13993|60925445|0.75180000|679.38000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.302725|60925446|0.75150000|6000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.309164|60925447|0.75160000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.309164|60925448|0.75150000|3058.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.312831|60925449|0.75150000|941.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.321908|60925450|0.75160000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.94172|60925451|0.75130000|31.90000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.098679|60925452|0.75130000|260.82000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.444303|60925453|0.75130000|32.45000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.55417|60925454|0.75110000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.603681|60925455|0.75130000|387.23000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.769876|60925456|0.75120000|260.78000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.230607|60925457|0.75080000|14.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.270374|60925458|0.75080000|0.04000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.360037|60925459|0.75100000|122.21000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.636672|60925460|0.75070000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.636672|60925461|0.75070000|526.59000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.636672|60925462|0.75060000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.636672|60925463|0.75060000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.636672|60925464|0.75060000|1757.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.636672|60925465|0.75060000|620.82000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.969112|60925466|0.75100000|65.21000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.140105|60925467|0.75100000|886.29000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.229993|60925468|0.75110000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.229993|60925469|0.75110000|951.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.266488|60925470|0.75090000|4500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.4603|60925471|0.75100000|417.16000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.460376|60925472|0.75110000|611.80000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.460376|60925473|0.75110000|388.20000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.538722|60925474|0.75120000|636.21000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.755855|60925475|0.75100000|144.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.755855|60925476|0.75100000|635.22000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.767559|60925477|0.75100000|4.28000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.904634|60925478|0.75070000|1094.98000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.96369|60925479|0.75080000|1200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.96369|60925480|0.75070000|105.02000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.96369|60925481|0.75050000|564.13000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.999115|60925482|0.75090000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:37|0.999115|60925483|0.75090000|404.18000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.002591|60925484|0.75090000|256.75000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.076375|60925485|0.75070000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.215625|60925486|0.75050000|300.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.373721|60925487|0.75030000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.412347|60925488|0.75030000|956.49000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.412591|60925489|0.75040000|62.15000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.488041|60925490|0.75050000|5325.22000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.567248|60925491|0.75060000|1000.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.577798|60925492|0.75060000|1892.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.582367|60925493|0.75060000|0.07000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.934366|60925494|0.75050000|216.54000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.934366|60925495|0.75040000|847.48000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.971387|60925496|0.75050000|170.76000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.971387|60925497|0.75050000|327.15000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.100273|60925498|0.75080000|21.08000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.164974|60925499|0.75060000|175.33000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.164974|60925500|0.75070000|1200.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.164974|60925501|0.75080000|248.23000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.164974|60925502|0.75090000|1376.44000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.269501|60925503|0.75050000|159.80000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.342811|60925504|0.75060000|28.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.448995|60925505|0.75050000|0.03000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.448995|60925506|0.75050000|80.07000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.44921|60925507|0.75060000|1200.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.520523|60925508|0.75060000|206.54000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.588469|60925509|0.75070000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.693164|60925510|0.75050000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.693164|60925511|0.75050000|498.43000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.693164|60925512|0.75050000|1200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.693681|60925513|0.75050000|2649.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.69759|60925514|0.75050000|2550.07000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.697981|60925515|0.75050000|3600.03000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.697981|60925516|0.75030000|23.88000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.697981|60925517|0.75030000|1477.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.706985|60925518|0.75030000|687.42000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.714379|60925519|0.75030000|416.19000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.723457|60925520|0.75030000|676.79000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.732023|60925521|0.75030000|742.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.739401|60925522|0.75040000|816.76000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.739813|60925523|0.75040000|134.74000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.739813|60925524|0.75020000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.747306|60925525|0.75030000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.794165|60925526|0.75030000|1245.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.026092|60925527|0.75030000|288.41000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.243106|60925528|0.75050000|144.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.280415|60925529|0.75050000|125.30000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.280415|60925530|0.75040000|141.28000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.280415|60925531|0.75030000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.280415|60925532|0.75030000|218.05000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.280415|60925533|0.75010000|85.37000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.280415|60925534|0.75010000|1453.99000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.310662|60925535|0.75060000|2552.97000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.321082|60925536|0.75050000|17.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.511204|60925537|0.75070000|5.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.511204|60925538|0.75070000|951.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.511204|60925539|0.75070000|2367.07000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.696987|60925540|0.75020000|85.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.721691|60925541|0.75030000|5.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.731677|60925542|0.75020000|8.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.871006|60925543|0.75020000|244.40000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.874835|60925544|0.75010000|25.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.875791|60925545|0.75020000|538.57000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.924738|60925546|0.75010000|17.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.931732|60925547|0.75020000|75.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.950862|60925548|0.75020000|323.56000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.950862|60925549|0.75030000|378.79000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.950862|60925550|0.75030000|5954.68000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.978682|60925551|0.75010000|8.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.018689|60925552|0.75010000|17.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.018814|60925553|0.75030000|639.89000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.09384|60925554|0.75010000|311.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.09384|60925555|0.75010000|159.75000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.09384|60925556|0.75010000|14.66000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925557|0.75000000|916.49000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925558|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925559|0.75000000|1500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925560|0.75000000|36.06000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925561|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925562|0.75000000|140.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925563|0.75000000|400.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925564|0.75000000|291.75000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925565|0.75000000|126.29000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925566|0.75000000|250.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925567|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925568|0.75000000|400.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925569|0.75000000|25.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925570|0.75000000|738.96000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925571|0.75000000|2000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925572|0.75000000|2000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.162857|60925573|0.75000000|9093.65000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.180086|60925574|0.75000000|25.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925575|0.75000000|4178.27000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925576|0.75000000|1200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925577|0.75000000|20.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925578|0.75000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925579|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925580|0.75000000|75.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925581|0.75000000|6.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925582|0.75000000|134.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925583|0.75000000|11.91000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925584|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925585|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925586|0.75000000|221.35000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925587|0.75000000|350.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925588|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925589|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925590|0.75000000|250.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925591|0.75000000|830.43000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925592|0.75000000|15.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925593|0.75000000|1400.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925594|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925595|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925596|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925597|0.75000000|203.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925598|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925599|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925600|0.75000000|25.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925601|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925602|0.75000000|1326.71000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925603|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925604|0.75000000|165.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925605|0.75000000|526.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925606|0.75000000|133.39000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925607|0.75000000|669.15000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925608|0.75000000|8.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925609|0.75000000|18.13000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925610|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925611|0.75000000|99.66000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925612|0.75000000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925613|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925614|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.194083|60925615|0.75000000|916.68000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.197249|60925616|0.75000000|83.32000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.197249|60925617|0.75000000|450.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.197249|60925618|0.75000000|2000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.197249|60925619|0.75000000|2240.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.197249|60925620|0.75000000|1793.78000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.216518|60925621|0.75000000|417.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.219772|60925622|0.75000000|844.16000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925623|0.75000000|176.79000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925624|0.75000000|1.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925625|0.75000000|3.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925626|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925627|0.75000000|1331.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925628|0.75000000|75.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925629|0.75000000|39.80000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925630|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925631|0.75000000|11.66000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925632|0.75000000|138.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925633|0.75000000|2.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925634|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925635|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.21981|60925636|0.75000000|286.82000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.219988|60925637|0.75000000|8.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.220015|60925638|0.75000000|104.68000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.220015|60925639|0.75000000|365.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.220015|60925640|0.75000000|250.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.220015|60925641|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.220015|60925642|0.75000000|2000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.220015|60925643|0.75000000|24.42000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.238865|60925644|0.75000000|975.58000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.238865|60925645|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.238865|60925646|0.75000000|75.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.238865|60925647|0.75000000|331.69000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.238865|60925648|0.75000000|400.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.238865|60925649|0.75000000|556.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.238865|60925650|0.75000000|285.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.238865|60925651|0.75000000|45.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.239104|60925652|0.75000000|2754.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.239104|60925653|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.239104|60925654|0.75000000|1182.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925655|0.75000000|67.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925656|0.75000000|260.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925657|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925658|0.75000000|65.08000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925659|0.75000000|750.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925660|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925661|0.75000000|6.62000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925662|0.75000000|135.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925663|0.75000000|0.69000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925664|0.75000000|0.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925665|0.75000000|134.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925666|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925667|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925668|0.75000000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925669|0.75000000|2.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925670|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925671|0.75000000|0.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925672|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925673|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925674|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925675|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925676|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925677|0.75000000|173.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925678|0.75000000|6300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925679|0.75000000|1.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925680|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925681|0.75000000|1653.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925682|0.75000000|132.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925683|0.75000000|35.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925684|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925685|0.75000000|2700.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925686|0.75000000|400.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925687|0.75000000|133.05000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925688|0.75000000|133.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925689|0.75000000|135.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925690|0.75000000|39.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925691|0.75000000|13.30000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925692|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925693|0.75000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925694|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925695|0.75000000|398.02000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925696|0.75000000|1500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925697|0.75000000|44.53000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925698|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925699|0.75000000|199.64000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925700|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925701|0.75000000|132.67000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925702|0.75000000|15.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925703|0.75000000|409.95000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925704|0.75000000|1330.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925705|0.75000000|25.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925706|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925707|0.75000000|400.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925708|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925709|0.75000000|991.39000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925710|0.75000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925711|0.75000000|331.65000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925712|0.75000000|1803.82000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925713|0.75000000|133.58000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925714|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925715|0.75000000|1228.37000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925716|0.75000000|65.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925717|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925718|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925719|0.75000000|67.04000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925720|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925721|0.75000000|2000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925722|0.75000000|2000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925723|0.75000000|135.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925724|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925725|0.75000000|20.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925726|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925727|0.75000000|867.56000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925728|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925729|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925730|0.75000000|130.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925731|0.75000000|25.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925732|0.75000000|49.75000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925733|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925734|0.75000000|7500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925735|0.75000000|1.33000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925736|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925737|0.75000000|566.46000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925738|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925739|0.75000000|2000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925740|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925741|0.75000000|400.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925742|0.75000000|85.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925743|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925744|0.75000000|8.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925745|0.75000000|132.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925746|0.75000000|600.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925747|0.75000000|28.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925748|0.75000000|57.91000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925749|0.75000000|120.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925750|0.75000000|1326.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925751|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925752|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925753|0.75000000|265.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925754|0.75000000|132.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925755|0.75000000|45.14000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925756|0.75000000|331.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925757|0.75000000|91.33000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925758|0.75000000|2500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925759|0.75000000|56.89000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925760|0.75000000|800.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925761|0.75000000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925762|0.75000000|67.06000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925763|0.75000000|1150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925764|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925765|0.75000000|25.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925766|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925767|0.75000000|70.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925768|0.75000000|497.51000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925769|0.75000000|1.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925770|0.75000000|1069.14000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925771|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925772|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.246947|60925773|0.75000000|64.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247271|60925774|0.75000000|4935.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247271|60925775|0.75000000|65.67000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247271|60925776|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247271|60925777|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247271|60925778|0.75000000|37.95000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247271|60925779|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247271|60925780|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247271|60925781|0.75000000|883.18000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925782|0.75000000|10889.82000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925783|0.75000000|20.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925784|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925785|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925786|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925787|0.75000000|663.36000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925788|0.75000000|19.68000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925789|0.75000000|133.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925790|0.75000000|33.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925791|0.75000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925792|0.75000000|13.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925793|0.75000000|400.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925794|0.75000000|350.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925795|0.75000000|7500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925796|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925797|0.75000000|1.32000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925798|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925799|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925800|0.75000000|332.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925801|0.75000000|2.65000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925802|0.75000000|2657.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925803|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925804|0.75000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925805|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925806|0.75000000|700.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.247397|60925807|0.75000000|2519.01000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.252437|60925808|0.75000000|2480.99000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.252437|60925809|0.75000000|181.03000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.252437|60925810|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.252437|60925811|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.252437|60925812|0.75000000|75.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.252437|60925813|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.252437|60925814|0.75000000|3144.78000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925815|0.75000000|176.93000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925816|0.75000000|1326.71000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925817|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925818|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925819|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925820|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925821|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925822|0.75000000|1.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925823|0.75000000|25.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925824|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925825|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925826|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925827|0.75000000|92.86000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925828|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925829|0.75000000|700.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925830|0.75000000|6905.49000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925831|0.75000000|465.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925832|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925833|0.75000000|331.69000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925834|0.75000000|25000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925835|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925836|0.75000000|33.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925837|0.75000000|202.67000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925838|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925839|0.75000000|1350.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925840|0.75000000|33.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925841|0.75000000|66.43000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925842|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925843|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925844|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925845|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925846|0.75000000|663.36000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925847|0.75000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925848|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925849|0.75000000|331.67000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925850|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925851|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925852|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925853|0.75000000|25.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925854|0.75000000|132.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925855|0.75000000|250.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925856|0.75000000|124.38000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925857|0.75000000|6968.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925858|0.75000000|2653.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925859|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925860|0.75000000|330.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925861|0.75000000|104.44000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925862|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925863|0.75000000|412.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925864|0.75000000|133.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925865|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925866|0.75000000|14.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925867|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925868|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925869|0.75000000|135.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925870|0.75000000|680.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925871|0.75000000|670.61000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925872|0.75000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925873|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925874|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925875|0.75000000|250.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925876|0.75000000|700.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925877|0.75000000|533.33000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925878|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925879|0.75000000|666.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925880|0.75000000|6510.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925881|0.75000000|369.92000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925882|0.75000000|600.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925883|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925884|0.75000000|433.47000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925885|0.75000000|400.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925886|0.75000000|140.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925887|0.75000000|2654.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925888|0.75000000|110.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925889|0.75000000|250.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925890|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925891|0.75000000|79.75000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.260131|60925892|0.75000000|46.19000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.2604|60925893|0.75000000|2003.41000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.263178|60925894|0.75000000|2950.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.263178|60925895|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.263178|60925896|0.75000000|425.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.263178|60925897|0.75000000|1924.36000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925898|0.75000000|575.64000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925899|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925900|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925901|0.75000000|6643.62000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925902|0.75000000|15000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925903|0.75000000|664.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925904|0.75000000|33.38000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925905|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925906|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925907|0.75000000|67.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925908|0.75000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925909|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925910|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925911|0.75000000|96.93000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925912|0.75000000|398.01000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925913|0.75000000|10000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925914|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925915|0.75000000|130.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925916|0.75000000|333.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925917|0.75000000|16.58000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925918|0.75000000|679.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925919|0.75000000|1300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925920|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925921|0.75000000|2000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925922|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925923|0.75000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925924|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925925|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925926|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925927|0.75000000|99.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925928|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925929|0.75000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925930|0.75000000|82.92000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925931|0.75000000|33.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925932|0.75000000|132.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925933|0.75000000|20.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925934|0.75000000|4.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925935|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925936|0.75000000|120.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925937|0.75000000|545.30000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925938|0.75000000|99.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925939|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925940|0.75000000|9.33000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925941|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925942|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925943|0.75000000|400.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925944|0.75000000|663.35000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925945|0.75000000|125.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925946|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925947|0.75000000|250.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925948|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925949|0.75000000|3.30000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925950|0.75000000|70.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925951|0.75000000|2836.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925952|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925953|0.75000000|132.55000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925954|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925955|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925956|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925957|0.75000000|40.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925958|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925959|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925960|0.75000000|750.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925961|0.75000000|398.03000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.270778|60925962|0.75000000|20697.38000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.27105|60925963|0.75000000|3605.55000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.27105|60925964|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.27105|60925965|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.27105|60925966|0.75000000|25.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.27105|60925967|0.75000000|274.35000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925968|0.75000000|389.65000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925969|0.75000000|2645.31000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925970|0.75000000|99.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925971|0.75000000|398.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925972|0.75000000|33.17000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925973|0.75000000|127.84000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925974|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925975|0.75000000|130.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925976|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925977|0.75000000|665.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925978|0.75000000|20.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925979|0.75000000|66.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925980|0.75000000|35.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925981|0.75000000|133.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925982|0.75000000|25.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925983|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925984|0.75000000|6.67000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925985|0.75000000|25.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925986|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925987|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925988|0.75000000|75.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925989|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925990|0.75000000|133.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925991|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925992|0.75000000|85.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925993|0.75000000|132.68000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925994|0.75000000|398.01000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925995|0.75000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925996|0.75000000|663.35000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925997|0.75000000|33.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925998|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60925999|0.75000000|646.12000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926000|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926001|0.75000000|133.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926002|0.75000000|3000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926003|0.75000000|1500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926004|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926005|0.75000000|497.56000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926006|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926007|0.75000000|135.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926008|0.75000000|36.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.280973|60926009|0.75000000|1664.44000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926010|0.75000000|989.56000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926011|0.75000000|265.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926012|0.75000000|132.67000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926013|0.75000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926014|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926015|0.75000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926016|0.75000000|20.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926017|0.75000000|26.83000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926018|0.75000000|160.52000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926019|0.75000000|66.33000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926020|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926021|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926022|0.75000000|666.67000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926023|0.75000000|837.29000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926024|0.75000000|38.47000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926025|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926026|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926027|0.75000000|1.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926028|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.295348|60926029|0.75000000|109.52000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.299546|60926030|0.75000000|7985.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.30625|60926031|0.75000000|12788.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.312047|60926032|0.75000000|269.31000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.327484|60926033|0.75000000|7985.20000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.336696|60926034|0.75000000|13925.80000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.347605|60926035|0.75000000|7934.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.366709|60926036|0.75000000|1528.49000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.366816|60926037|0.75000000|17934.36000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.366816|60926038|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.366816|60926039|0.75000000|887.37000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.366816|60926040|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.366816|60926041|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.366816|60926042|0.75000000|6734.17000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.379293|60926043|0.75000000|6957.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.379293|60926044|0.75000000|4206.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.394105|60926045|0.75000000|6126.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.394194|60926046|0.75000000|1300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.403087|60926047|0.75000000|2888.25000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.403265|60926048|0.75000000|5825.54000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.403265|60926049|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.403265|60926050|0.75000000|266.41000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.403265|60926051|0.75000000|444.65000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926052|0.75000000|268.18000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926053|0.75000000|132.68000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926054|0.75000000|902.22000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926055|0.75000000|300.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926056|0.75000000|13.28000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926057|0.75000000|14.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926058|0.75000000|275.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926059|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926060|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926061|0.75000000|700.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926062|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.420887|60926063|0.75000000|1423.74000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.431071|60926064|0.75000000|2500.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.431506|60926065|0.75000000|386.93000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926066|0.75000000|688.83000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926067|0.75000000|20.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926068|0.75000000|132.87000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926069|0.75000000|1326.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926070|0.75000000|650.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926071|0.75000000|3000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926072|0.75000000|116.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926073|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926074|0.75000000|35.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926075|0.75000000|13.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926076|0.75000000|40.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926077|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926078|0.75000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926079|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926080|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926081|0.75000000|66.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.439121|60926082|0.75000000|25750.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.446647|60926083|0.75000000|8042.99000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.446647|60926084|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.446647|60926085|0.75000000|145.17000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.446647|60926086|0.75000000|30.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.446647|60926087|0.75000000|2400.59000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.446647|60926088|0.75000000|317.35000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.454974|60926089|0.75000000|342.65000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.454974|60926090|0.75000000|238.38000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.454974|60926091|0.75000000|2491.37000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926092|0.75000000|2508.63000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926093|0.75000000|133.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926094|0.75000000|598.98000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926095|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926096|0.75000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926097|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926098|0.75000000|1326.75000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926099|0.75000000|2654.78000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926100|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.483182|60926101|0.75000000|995.16000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.503428|60926102|0.75000000|496.02000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.517485|60926103|0.75000000|5172.09000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.517485|60926104|0.75000000|74.63000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.517485|60926105|0.75000000|132.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.517485|60926106|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.517485|60926107|0.75000000|133.33000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.517485|60926108|0.75000000|267.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.517485|60926109|0.75000000|55.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.517485|60926110|0.75000000|623.65000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.582283|60926111|0.75000000|68.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.629835|60926112|0.75000000|161.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.688814|60926113|0.75000000|250.09000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.705049|60926114|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.726679|60926115|0.75000000|8.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.746412|60926116|0.75000000|1383.27000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.780302|60926117|0.75000000|17.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.88259|60926118|0.75000000|25.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.882691|60926119|0.75000000|2972.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.976575|60926120|0.75010000|4000.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.976575|60926121|0.75010000|973.65000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.99078|60926122|0.75010000|516.75000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.000355|60926123|0.75010000|71.41000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.000355|60926124|0.75010000|951.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.000355|60926125|0.75010000|563.28000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.017674|60926126|0.75010000|422.76000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.269278|60926127|0.75000000|500.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.3724|60926128|0.75010000|13.96000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.3724|60926129|0.75010000|19.25000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.493883|60926130|0.75000000|198.47000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.499647|60926131|0.75010000|13.96000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.728653|60926132|0.75010000|2487.74000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.776435|60926133|0.75010000|469.42000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.779356|60926134|0.75010000|0.01000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.779356|60926135|0.75010000|469.41000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.947064|60926136|0.75020000|56.18000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.961798|60926137|0.75020000|170.62000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.002236|60926138|0.75030000|200.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.055024|60926139|0.75030000|1253.24000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.162752|60926140|0.75010000|171.79000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.162752|60926141|0.75010000|1733.23000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.214053|60926142|0.75030000|951.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.214053|60926143|0.75040000|284.88000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.214053|60926144|0.75050000|1000.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.214053|60926145|0.75050000|4280.18000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926146|0.75010000|3119.20000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926147|0.75010000|1181.80000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926148|0.75010000|167.63000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926149|0.75010000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926150|0.75000000|3741.52000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926151|0.75000000|100.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926152|0.75000000|600.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926153|0.75000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926154|0.75000000|829.32000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926155|0.75000000|1577.07000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926156|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926157|0.75000000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.305574|60926158|0.75000000|26.96000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.420718|60926159|0.75030000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.561583|60926160|0.75060000|5.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.561583|60926161|0.75060000|270.64000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.561583|60926162|0.75080000|115.65000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.679857|60926163|0.75080000|66.27000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.762735|60926164|0.75080000|7.72000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.766224|60926165|0.75070000|40.08000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.910639|60926166|0.75070000|224.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.910639|60926167|0.75070000|3333.05000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.918155|60926168|0.75070000|5924.20000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.088524|60926169|0.75080000|43.69000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.225996|60926170|0.75080000|391.06000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.290527|60926171|0.75070000|399.25000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.293568|60926172|0.75070000|12189.04000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.323677|60926173|0.75070000|176.41000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.333018|60926174|0.75070000|5524.95000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.173268|60926175|0.75080000|828.16000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.173268|60926176|0.75080000|288.32000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.578221|60926177|0.75100000|263.68000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.759154|60926178|0.75100000|13.24000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.765898|60926179|0.75090000|39.20000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.026284|60926180|0.75090000|951.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.042121|60926181|0.75100000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.042121|60926182|0.75100000|2454.23000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.135394|60926183|0.75110000|951.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.145169|60926184|0.75100000|462.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.296912|60926185|0.75100000|50.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.320961|60926186|0.75110000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.481232|60926187|0.75120000|881.44000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.508659|60926188|0.75120000|786.53000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.512643|60926189|0.75120000|1105.03000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.709878|60926190|0.75130000|5.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.717161|60926191|0.75140000|665.42000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.717161|60926192|0.75140000|715.24000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.734099|60926193|0.75140000|1281.03000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.7507|60926194|0.75150000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.7507|60926195|0.75150000|419.49000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.750834|60926196|0.75140000|1245.40000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.750834|60926197|0.75130000|2054.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.767909|60926198|0.75140000|1181.80000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.142203|60926199|0.75170000|10.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.142203|60926200|0.75170000|49.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.829435|60926201|0.75130000|108.98000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.849871|60926202|0.75130000|1069.11000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.863398|60926203|0.75130000|723.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.893861|60926204|0.75130000|0.36000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.688338|60926205|0.75100000|1733.84000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.688438|60926206|0.75100000|0.01000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.709566|60926207|0.75090000|1652.81000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.712601|60926208|0.75090000|249.39000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.725859|60926209|0.75070000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.735101|60926210|0.75070000|951.49000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.737873|60926211|0.75070000|0.01000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.737873|60926212|0.75060000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.737873|60926213|0.75060000|532.96000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.821523|60926214|0.75060000|60.56000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.867936|60926215|0.75060000|8.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.889737|60926216|0.75050000|1199.99000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.14436|60926217|0.75060000|1733.85000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.179028|60926218|0.75080000|1000.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.179028|60926219|0.75080000|564.91000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.397374|60926220|0.75110000|33.77000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.493682|60926221|0.75110000|222.71000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.509697|60926222|0.75110000|2896.49000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.509697|60926223|0.75110000|222.70000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.566509|60926224|0.75090000|187.58000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.574761|60926225|0.75110000|5.30000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926226|0.75100000|3119.20000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926227|0.75100000|1200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926228|0.75090000|9812.42000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926229|0.75090000|1200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926230|0.75090000|951.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926231|0.75090000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926232|0.75080000|1200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926233|0.75080000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926234|0.75070000|1200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926235|0.75070000|10000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926236|0.75070000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926237|0.75060000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926238|0.75050000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926239|0.75040000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926240|0.75040000|1097.94000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926241|0.75030000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926242|0.75020000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926243|0.75010000|1017.53000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926244|0.75010000|4000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926245|0.75000000|103.04000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926246|0.75000000|17.13000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926247|0.75000000|13.27000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926248|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926249|0.75000000|419.08000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926250|0.75000000|66.33000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926251|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926252|0.75000000|2000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926253|0.75000000|15.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926254|0.75000000|150.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926255|0.75000000|15.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926256|0.75000000|165.84000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926257|0.75000000|5000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926258|0.75000000|20.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926259|0.75000000|26.54000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926260|0.75000000|200.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926261|0.75000000|1000.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926262|0.75000000|1327.93000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.639082|60926263|0.75000000|983.15000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.652088|60926264|0.75110000|11.30000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.652088|60926265|0.75110000|269.31000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.652088|60926266|0.75120000|1453.30000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.652088|60926267|0.75130000|1582.34000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:50|0.096314|60926268|0.75080000|352.59000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.326225|60927075|0.74820000|14.69000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.32969|60927076|0.74810000|9.35000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.353594|60927077|0.74810000|671.88000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.47785|60927078|0.74800000|10.46000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.47785|60927079|0.74800000|1000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.47785|60927080|0.74800000|4.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.518139|60927081|0.74790000|50.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.518139|60927082|0.74790000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.82306|60927083|0.74780000|1200.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.82306|60927084|0.74770000|140.44000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.82306|60927085|0.74770000|48.29000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.82306|60927086|0.74770000|64.38000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.82306|60927087|0.74770000|128.75000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.82306|60927088|0.74770000|32.19000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.82306|60927089|0.74770000|70.82000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.82306|60927090|0.74770000|64.38000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.82306|60927091|0.74770000|174.75000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.848007|60927092|0.74760000|6.68000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.848007|60927093|0.74760000|2.52000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.868761|60927094|0.74760000|0.09000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.868761|60927095|0.74750000|665.61000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.892768|60927096|0.74750000|334.39000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.892768|60927097|0.74750000|0.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.892768|60927098|0.74750000|665.11000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.90955|60927099|0.74740000|665.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.775506|60927100|0.74740000|17.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.781639|60927101|0.74750000|391.44000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.974906|60927102|0.74750000|808.56000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.974906|60927103|0.74750000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.024856|60927104|0.74760000|1200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.10672|60927105|0.74770000|1200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.10672|60927106|0.74770000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.124819|60927107|0.74780000|1200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.152823|60927108|0.74790000|1200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.172255|60927109|0.74790000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.172255|60927110|0.74810000|1200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.172255|60927111|0.74810000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.222113|60927112|0.74830000|1200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.23153|60927113|0.74850000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.23153|60927114|0.74850000|52.86000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.280857|60927115|0.74820000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.616512|60927116|0.74870000|428.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.616512|60927117|0.74880000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.616512|60927118|0.74880000|1200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.616512|60927119|0.74890000|1336.87000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.655354|60927120|0.74850000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.782366|60927121|0.74860000|86.96000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.888414|60927122|0.74840000|298.14000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.908643|60927123|0.74880000|235.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.246826|60927124|0.74860000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.246826|60927125|0.74870000|238.14000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.246826|60927126|0.74870000|492.55000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.354488|60927127|0.74850000|293.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.379844|60927128|0.74870000|652.48000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.384073|60927129|0.74850000|0.04000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.384073|60927130|0.74850000|170.46000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.398075|60927131|0.74870000|1332.98000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.406042|60927132|0.74850000|0.08000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.442633|60927133|0.74850000|159.66000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.442633|60927134|0.74840000|375.94000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.473772|60927135|0.74850000|33.28000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.534608|60927136|0.74840000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.538369|60927137|0.74840000|1.98000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.562243|60927138|0.74830000|1970.42000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.562243|60927139|0.74830000|529.58000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.579234|60927140|0.74820000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.579234|60927141|0.74810000|1200.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.579234|60927142|0.74800000|1200.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.579234|60927143|0.74800000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.579234|60927144|0.74790000|1721.56000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.805373|60927145|0.74830000|500.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.805373|60927146|0.74830000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.959739|60927147|0.74840000|2.68000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.089404|60927148|0.74840000|192.78000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.478522|60927149|0.74860000|1200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.478522|60927150|0.74860000|502.34000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.639644|60927151|0.74860000|250.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.63993|60927152|0.74870000|667.82000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.63993|60927153|0.74870000|1200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.854602|60927154|0.74900000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.88352|60927155|0.74900000|3119.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.999707|60927156|0.74890000|269.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.198177|60927157|0.74900000|269.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.637296|60927158|0.74910000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.637296|60927159|0.74910000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.676304|60927160|0.74930000|1868.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.696264|60927161|0.74930000|2810.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.771747|60927162|0.74930000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.771747|60927163|0.74940000|62.66000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.287217|60927164|0.74910000|293.54000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.291213|60927165|0.74920000|177.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.291213|60927166|0.74930000|802.08000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.351559|60927167|0.74910000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.538804|60927168|0.74910000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:29|0.698349|60927169|0.74900000|652.48000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.131102|60927170|0.74850000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.223828|60927171|0.74870000|585.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.252393|60927172|0.74850000|209.97000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.252393|60927173|0.74840000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.252393|60927174|0.74840000|90.51000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.554134|60927175|0.74800000|31.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.66414|60927176|0.74800000|0.04000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.66414|60927177|0.74800000|951.46000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.733176|60927178|0.74790000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.914932|60927179|0.74800000|128.48000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.223525|60927180|0.74810000|151.24000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.223525|60927181|0.74810000|4247.96000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.231401|60927182|0.74810000|12500.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.349999|60927183|0.74830000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.381668|60927184|0.74850000|3119.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.381668|60927185|0.74850000|1200.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.381668|60927186|0.74850000|1047.38000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.519313|60927187|0.74850000|15.88000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.684533|60927188|0.74840000|3119.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.707809|60927189|0.74840000|11.94000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.86775|60927190|0.74840000|1181.79000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.868105|60927191|0.74840000|0.01000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.868105|60927192|0.74830000|1181.78000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.887366|60927193|0.74830000|780.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.903696|60927194|0.74810000|14.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.912775|60927195|0.74830000|186.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.008344|60927196|0.74800000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.425255|60927197|0.74810000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.425255|60927198|0.74820000|383.09000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.509335|60927199|0.74810000|189.85000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.631386|60927200|0.74820000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.648752|60927201|0.74830000|269.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.673209|60927202|0.74840000|976.09000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.678587|60927203|0.74830000|14.69000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:32|0.843761|60927204|0.74830000|652.48000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.04072|60927205|0.74820000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.309828|60927206|0.74800000|1500.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.364138|60927207|0.74800000|461.49000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.364138|60927208|0.74800000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.466006|60927209|0.74790000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.934089|60927210|0.74770000|269.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.963594|60927211|0.74770000|86.86000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.070739|60927212|0.74780000|95.30000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.584914|60927213|0.74780000|269.30000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.589113|60927214|0.74780000|0.01000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.663581|60927215|0.74810000|66.22000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.721133|60927216|0.74810000|374.37000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.73508|60927217|0.74810000|1868.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.793752|60927218|0.74790000|6.52000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.873098|60927219|0.74790000|63.58000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.536177|60927220|0.74870000|59.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.571572|60927221|0.74860000|3119.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.571572|60927222|0.74860000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.580265|60927223|0.74870000|0.01000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.580265|60927224|0.74870000|59.79000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.644029|60927225|0.74870000|59.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.653791|60927226|0.74870000|59.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.038366|60927227|0.74850000|444.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.038642|60927228|0.74860000|2.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.038726|60927229|0.74850000|204.49000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.433129|60927230|0.74830000|3119.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.433129|60927231|0.74830000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.433129|60927232|0.74810000|778.82000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.433129|60927233|0.74800000|675.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.594146|60927234|0.74800000|13.23000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.814921|60927235|0.74790000|599.64000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.956138|60927236|0.74790000|301.41000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.138352|60927237|0.74760000|50.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.138352|60927238|0.74760000|14.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.252517|60927239|0.74760000|0.01000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.252517|60927240|0.74740000|276.99000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.424624|60927241|0.74780000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.424624|60927242|0.74790000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.424624|60927243|0.74790000|141.78000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.547736|60927244|0.74790000|1868.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.547736|60927245|0.74790000|1772.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.547736|60927246|0.74790000|4678.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.547736|60927247|0.74790000|310.82000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.547736|60927248|0.74770000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.547736|60927249|0.74740000|6427.68000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.845031|60927250|0.74790000|518.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.975899|60927251|0.74800000|179.39000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.991836|60927252|0.74800000|500.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.169454|60927253|0.74810000|3119.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.169454|60927254|0.74810000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.169454|60927255|0.74810000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.236493|60927256|0.74820000|29.71000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.27634|60927257|0.74810000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.27634|60927258|0.74810000|322.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.298903|60927259|0.74820000|55.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.520543|60927260|0.74820000|293.32000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.520543|60927261|0.74820000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.634177|60927262|0.74850000|106.87000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.678986|60927263|0.74840000|222.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.779437|60927264|0.74840000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.785347|60927265|0.74840000|3119.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.798284|60927266|0.74840000|1245.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.039354|60927267|0.74820000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.039354|60927268|0.74810000|14.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.039354|60927269|0.74800000|535.09000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.039354|60927270|0.74800000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.039354|60927271|0.74790000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.039354|60927272|0.74780000|10000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.039354|60927273|0.74780000|268.41000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.835562|60927274|0.74840000|389.86000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.003679|60927275|0.74820000|500.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.003679|60927276|0.74820000|745.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.003679|60927277|0.74830000|64.84000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.625296|60927278|0.74860000|23.16000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.625296|60927279|0.74860000|23.33000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.625296|60927280|0.74860000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.726079|60927281|0.74860000|1932.92000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.800411|60927282|0.74880000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.800411|60927283|0.74880000|2600.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.86305|60927284|0.74890000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.04655|60927285|0.74930000|49.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.162645|60927286|0.74940000|1605.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.378303|60927287|0.74980000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.378303|60927288|0.74980000|194.19000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.378303|60927289|0.74980000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.590194|60927290|0.75000000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.590701|60927291|0.75000000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.702151|60927292|0.75000000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.836495|60927293|0.74990000|201.72000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.997381|60927294|0.75000000|269.30000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.077056|60927295|0.75010000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.077056|60927296|0.75020000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.077056|60927297|0.75020000|394.39000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.10548|60927298|0.75010000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.207245|60927299|0.75020000|11268.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.219372|60927300|0.75020000|1396.49000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.219372|60927301|0.75020000|999.91000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.404826|60927302|0.75030000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.404826|60927303|0.75030000|260.42000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.416484|60927304|0.75020000|160.24000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.442513|60927305|0.75020000|13.59000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.442513|60927306|0.75020000|173.93000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.462922|60927307|0.75010000|338.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.499915|60927308|0.75010000|523.71000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.870695|60927309|0.74970000|1955.68000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.870695|60927310|0.74970000|1954.74000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.001675|60927311|0.75010000|490.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.249831|60927312|0.75030000|639.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.614542|60927313|0.75010000|716.79000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.654038|60927314|0.75020000|440.10000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.654038|60927315|0.75020000|870.14000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.7026|60927316|0.75060000|65.54000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.714099|60927317|0.75060000|1281.39000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.722055|60927318|0.75050000|230.95000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.722055|60927319|0.75050000|665.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.722055|60927320|0.75060000|3877.14000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.749039|60927321|0.75060000|665.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.764539|60927322|0.75060000|1181.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.764539|60927323|0.75070000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.764539|60927324|0.75080000|772.70000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.77048|60927325|0.75080000|178.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.837827|60927326|0.75050000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.837955|60927327|0.75050000|150.10000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.837955|60927328|0.75060000|179.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.898962|60927329|0.75060000|150.10000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.1466|60927330|0.75080000|23.32000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.183379|60927331|0.75090000|2.18000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.479394|60927332|0.75080000|802.75000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.809022|60927333|0.75090000|6.65000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.176532|60927334|0.75090000|1.17000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.532608|60927335|0.75110000|159.35000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.539467|60927336|0.75120000|665.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.549454|60927337|0.75120000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.549454|60927338|0.75120000|615.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.55304|60927339|0.75120000|335.90000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.55304|60927340|0.75120000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.565643|60927341|0.75130000|772.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.578062|60927342|0.75140000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.621457|60927343|0.75150000|1800.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.748985|60927344|0.75190000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.82899|60927345|0.75190000|772.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.995439|60927346|0.75200000|1605.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.013823|60927347|0.75190000|266.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.166623|60927348|0.75190000|17.89000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.397339|60927349|0.75220000|1967.90000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.418809|60927350|0.75220000|6234.57000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.419201|60927351|0.75220000|1459.90000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.441435|60927352|0.75200000|13.75000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.441615|60927353|0.75250000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.441615|60927354|0.75250000|9662.37000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.469971|60927355|0.75250000|562.16000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.534005|60927356|0.75250000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.534005|60927357|0.75260000|230.13000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.534005|60927358|0.75260000|2247.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.544768|60927359|0.75240000|460.58000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.544845|60927360|0.75250000|7422.76000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.636255|60927361|0.75260000|171.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.696938|60927362|0.75260000|160.53000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.823211|60927363|0.75280000|162.37000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.002284|60927364|0.75270000|4280.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.126706|60927365|0.75290000|129.06000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.202694|60927366|0.75290000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.251254|60927367|0.75260000|1946.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.251254|60927368|0.75260000|400.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.251254|60927369|0.75260000|622.81000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.251254|60927370|0.75260000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.251254|60927371|0.75250000|73.46000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.302198|60927372|0.75240000|1498.21000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.596007|60927373|0.75240000|186.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.765903|60927374|0.75240000|0.09000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.765903|60927375|0.75240000|182.01000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.980484|60927376|0.75210000|66.49000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.996288|60927377|0.75200000|1245.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.101353|60927378|0.75190000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.224493|60927379|0.75180000|1868.10000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.388082|60927380|0.75170000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.436342|60927381|0.75200000|21.25000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.449445|60927382|0.75180000|289.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.578003|60927383|0.75220000|603.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.578003|60927384|0.75220000|796.69000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.587438|60927385|0.75210000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.593209|60927386|0.75230000|400.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.593209|60927387|0.75230000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.597693|60927388|0.75260000|8865.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.832704|60927389|0.75240000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.84032|60927390|0.75250000|271.81000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.885795|60927391|0.75250000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.902427|60927392|0.75260000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.926119|60927393|0.75260000|306.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.978508|60927394|0.75260000|344.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.978563|60927395|0.75260000|322.93000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.211971|60927396|0.75230000|255.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.409606|60927397|0.75270000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.409606|60927398|0.75270000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.461752|60927399|0.75270000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927400|0.75290000|1483.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927401|0.75290000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927402|0.75300000|132.81000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927403|0.75310000|4000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927404|0.75310000|1991.77000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927405|0.75320000|4000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927406|0.75330000|1087.39000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927407|0.75330000|4000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927408|0.75340000|4000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927409|0.75350000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927410|0.75350000|4000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.628575|60927411|0.75350000|856.51000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.645347|60927412|0.75350000|4022.98000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.645347|60927413|0.75360000|2527.21000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.69177|60927414|0.75310000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.748579|60927415|0.75320000|655.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.748975|60927416|0.75290000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.77041|60927417|0.75300000|218.69000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.012682|60927418|0.75300000|26.57000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.048764|60927419|0.75300000|123.11000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.068582|60927420|0.75300000|600.01000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.102384|60927421|0.75290000|143.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.160883|60927422|0.75310000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.243492|60927423|0.75320000|131.69000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.252162|60927424|0.75310000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.252162|60927425|0.75310000|180.53000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.314939|60927426|0.75310000|124.18000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.48269|60927427|0.75310000|189.29000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.539388|60927428|0.75310000|1772.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.99262|60927429|0.75320000|327.72000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.162025|60927430|0.75310000|4.83000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.165273|60927431|0.75310000|298.72000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.542973|60927432|0.75290000|100.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.638366|60927433|0.75290000|196.45000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.671607|60927434|0.75290000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.671607|60927435|0.75280000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.671607|60927436|0.75250000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.671607|60927437|0.75240000|217.51000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.837305|60927438|0.75310000|135.49000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.838068|60927439|0.75310000|375.77000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.296101|60927440|0.75320000|3212.41000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.296101|60927441|0.75320000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.296101|60927442|0.75320000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.296101|60927443|0.75330000|1480.67000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.296101|60927444|0.75330000|624.94000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.407474|60927445|0.75330000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.419387|60927446|0.75340000|66.52000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.443442|60927447|0.75330000|301.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.626787|60927448|0.75350000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.705657|60927449|0.75370000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.837874|60927450|0.75360000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.837874|60927451|0.75350000|10000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.837874|60927452|0.75340000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.837874|60927453|0.75330000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.837874|60927454|0.75320000|372.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.837874|60927455|0.75320000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.837874|60927456|0.75310000|1676.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.868646|60927457|0.75390000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.090524|60927458|0.75390000|11.98000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.389593|60927459|0.75340000|400.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.389593|60927460|0.75340000|363.88000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.417504|60927461|0.75320000|77.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.641734|60927462|0.75340000|312.04000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.641734|60927463|0.75350000|15.46000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.732612|60927464|0.75340000|91.14000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.732612|60927465|0.75350000|936.04000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.732612|60927466|0.75360000|231.20000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.732612|60927467|0.75360000|2804.88000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.827812|60927468|0.75320000|0.04000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.827812|60927469|0.75320000|79.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.857112|60927470|0.75310000|680.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.862163|60927471|0.75310000|680.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.890663|60927472|0.75310000|582.59000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.895117|60927473|0.75320000|223.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.930545|60927474|0.75330000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.990424|60927475|0.75340000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.001579|60927476|0.75350000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.026503|60927477|0.75360000|63.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.026646|60927478|0.75360000|4719.72000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.129446|60927479|0.75360000|11.98000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.169142|60927480|0.75360000|132.23000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.196221|60927481|0.75330000|347.29000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.335079|60927482|0.75320000|172.53000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.373776|60927483|0.75320000|1.41000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.390033|60927484|0.75330000|172.53000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.396792|60927485|0.75320000|82.58000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.472676|60927486|0.75340000|2763.05000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.569635|60927487|0.75350000|269.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.569758|60927488|0.75350000|912.49000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.569758|60927489|0.75340000|368.58000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.637699|60927490|0.75370000|307.63000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.682159|60927491|0.75380000|652.48000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.706726|60927492|0.75370000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.930296|60927493|0.75380000|195.78000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:55|0.513284|60927494|0.75340000|134.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:55|0.651945|60927495|0.75380000|13.37000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:56|0.361092|60927496|0.75380000|39.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:56|0.496822|60927497|0.75380000|1141.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:56|0.864671|60927498|0.75340000|1805.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:56|0.875728|60927499|0.75340000|0.01000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:56|0.875728|60927500|0.75330000|371.62000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.005646|60927501|0.75300000|1412.98000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.135656|60927502|0.75300000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.157597|60927503|0.75290000|392.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.168563|60927504|0.75270000|108.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.233739|60927505|0.75270000|1093.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.307371|60927506|0.75280000|1457.72000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.34529|60927507|0.75280000|947.38000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.416245|60927508|0.75290000|724.94000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.580377|60927509|0.75320000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.580377|60927510|0.75320000|1035.65000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.689058|60927511|0.75320000|1043.54000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.782099|60927512|0.75350000|2079.19000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.782262|60927513|0.75340000|1181.79000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.884054|60927514|0.75360000|918.34000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.884054|60927515|0.75370000|558.93000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.890877|60927516|0.75370000|918.34000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.967012|60927517|0.75390000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.013179|60927518|0.75400000|1322.95000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.016642|60927519|0.75400000|66.08000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.15067|60927520|0.75380000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.225746|60927521|0.75390000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.225746|60927522|0.75360000|263.92000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.636456|60927523|0.75390000|259.35000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.513134|60927524|0.75330000|1049.99000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.513134|60927525|0.75330000|400.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.602901|60927526|0.75340000|858.94000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.790833|60927527|0.75360000|1181.79000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.874324|60927528|0.75360000|31.03000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.900759|60927529|0.75370000|5.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.900759|60927530|0.75370000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.900759|60927531|0.75380000|170.10000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.900759|60927532|0.75400000|134.76000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.348875|60927533|0.75380000|319.55000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.595791|60927534|0.75380000|1.28000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.62054|60927535|0.75350000|133.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.632598|60927536|0.75350000|476.61000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.693518|60927537|0.75350000|1325.66000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.714353|60927538|0.75340000|940.96000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.714353|60927539|0.75330000|1550.01000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.730542|60927540|0.75320000|387.81000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.825968|60927541|0.75290000|475.14000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.936785|60927542|0.75280000|509.04000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.958295|60927543|0.75280000|526.68000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.081828|60927544|0.75290000|918.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.491193|60927545|0.75340000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.501772|60927546|0.75350000|520.81000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.539331|60927547|0.75350000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.716127|60927548|0.75370000|2732.21000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.809924|60927549|0.75390000|392.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.809924|60927550|0.75400000|108.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.874033|60927551|0.75380000|75.85000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.003803|60927552|0.75370000|475.27000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.009667|60927553|0.75370000|193.46000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.197665|60927554|0.75360000|255.92000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.197665|60927555|0.75360000|437.71000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.335692|60927556|0.75370000|172.15000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.349359|60927557|0.75370000|456.63000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.694445|60927558|0.75350000|164.30000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.801607|60927559|0.75310000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.0096|60927560|0.75340000|1082.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.0096|60927561|0.75350000|2826.14000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.066492|60927562|0.75320000|594.56000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.33637|60927563|0.75320000|231.30000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.367939|60927564|0.75340000|128.98000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.892703|60927565|0.75300000|1935.04000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.919872|60927566|0.75280000|1.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.919872|60927567|0.75270000|50.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.919872|60927568|0.75270000|23.72000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.270507|60927569|0.75270000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.464561|60927570|0.75330000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.940985|60927571|0.75260000|208.22000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:05|0.493018|60927572|0.75270000|179.30000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:05|0.594086|60927573|0.75270000|81.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:05|0.72373|60927574|0.75280000|1181.79000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:05|0.727831|60927575|0.75280000|0.01000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:05|0.812721|60927576|0.75290000|406.45000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:05|0.821074|60927577|0.75290000|14.70000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:05|0.821074|60927578|0.75300000|338.59000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:05|0.85937|60927579|0.75330000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.015683|60927580|0.75330000|396.91000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.030007|60927581|0.75330000|784.89000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.030007|60927582|0.75330000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.030007|60927583|0.75330000|8627.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.030047|60927584|0.75340000|447.41000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.105887|60927585|0.75350000|447.41000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.105887|60927586|0.75350000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.118889|60927587|0.75360000|5.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.118889|60927588|0.75360000|675.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.126777|60927589|0.75360000|615.74000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.127012|60927590|0.75360000|196.92000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.159588|60927591|0.75370000|265.99000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.186419|60927592|0.75370000|187.65000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.488548|60927593|0.75400000|26.48000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.501275|60927594|0.75400000|2619.61000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.517313|60927595|0.75400000|299.68000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.839474|60927596|0.75400000|37988.90000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.879459|60927597|0.75420000|225.94000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.046297|60927598|0.75420000|115.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.237513|60927599|0.75420000|150.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.278384|60927600|0.75430000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.278384|60927601|0.75450000|53.37000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.365244|60927602|0.75450000|1434.16000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.421938|60927603|0.75450000|5.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.426417|60927604|0.75450000|136.41000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.426546|60927605|0.75440000|7.18000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.449729|60927606|0.75460000|5.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.449729|60927607|0.75470000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.655369|60927608|0.75500000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.031537|60927609|0.75500000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.098791|60927610|0.75500000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.154459|60927611|0.75500000|400.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.16622|60927612|0.75500000|381.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.187531|60927613|0.75500000|400.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.206203|60927614|0.75480000|400.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.206203|60927615|0.75470000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.370313|60927616|0.75490000|69.15000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.394779|60927617|0.75490000|882.35000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.483556|60927618|0.75500000|1605.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.632244|60927619|0.75500000|11.75000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.659317|60927620|0.75510000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.659317|60927621|0.75510000|1300.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.75398|60927622|0.75510000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.772416|60927623|0.75500000|226.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.776545|60927624|0.75550000|395.70000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:09|0.989601|60927625|0.75550000|1095.55000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.168858|60927626|0.75550000|128.16000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.184776|60927627|0.75550000|871.84000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.291544|60927628|0.75590000|5.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.609268|60927629|0.75590000|1300.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.609268|60927630|0.75590000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.83978|60927631|0.75620000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.83978|60927632|0.75620000|10000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.958485|60927633|0.75550000|691.38000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.235685|60927634|0.75560000|2759.34000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.424223|60927635|0.75570000|668.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.546694|60927636|0.75560000|460.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.574728|60927637|0.75560000|714.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.600451|60927638|0.75570000|79.87000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.64396|60927639|0.75570000|100.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.651344|60927640|0.75570000|151.63000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.973062|60927641|0.75560000|14.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.004376|60927642|0.75590000|59.24000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.115484|60927643|0.75580000|1304.15000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.40968|60927644|0.75560000|0.05000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.409938|60927645|0.75540000|392.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.409938|60927646|0.75540000|583.05000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.409938|60927647|0.75540000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.409938|60927648|0.75540000|2857.75000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.41349|60927649|0.75540000|1142.25000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.41349|60927650|0.75530000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.418413|60927651|0.75520000|10000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.418413|60927652|0.75520000|647.71000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.425928|60927653|0.75540000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.426147|60927654|0.75530000|680.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.42616|60927655|0.75530000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.744056|60927656|0.75540000|126.92000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:13|0.049517|60927657|0.75500000|169.91000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:13|0.049517|60927658|0.75500000|1931.17000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:13|0.049517|60927659|0.75500000|7.08000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:13|0.253188|60927660|0.75490000|253.79000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:13|0.271229|60927661|0.75490000|31.03000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:13|0.642082|60927662|0.75530000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:13|0.743816|60927663|0.75550000|632.59000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:13|0.889085|60927664|0.75550000|1772.69000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.019589|60927665|0.75550000|92.14000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.028743|60927666|0.75530000|692.04000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.470965|60927667|0.75530000|1927.16000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.753739|60927668|0.75550000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.753739|60927669|0.75550000|319.24000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.767178|60927670|0.75570000|5.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.767178|60927671|0.75570000|393.61000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.779545|60927672|0.75570000|5.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.790236|60927673|0.75570000|200.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.80797|60927674|0.75580000|232.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.80797|60927675|0.75580000|303.26000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.80797|60927676|0.75570000|31.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.80797|60927677|0.75550000|926.16000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.80797|60927678|0.75550000|330.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.80797|60927679|0.75530000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.80797|60927680|0.75520000|2755.52000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.886579|60927681|0.75580000|554.41000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.886579|60927682|0.75600000|1983.17000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.139975|60927683|0.75610000|223.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.478663|60927684|0.75630000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.478663|60927685|0.75650000|88.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.478663|60927686|0.75650000|8.01000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.708422|60927687|0.75650000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.708422|60927688|0.75680000|29.44000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.849329|60927689|0.75660000|329.96000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.857257|60927690|0.75660000|29.79000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.857257|60927691|0.75680000|98.25000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.195699|60927692|0.75660000|14.67000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.616753|60927693|0.75640000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.87463|60927694|0.75620000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.889478|60927695|0.75650000|947.73000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.897617|60927696|0.75650000|253.77000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.906737|60927697|0.75650000|380.33000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.079952|60927698|0.75650000|71.91000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.469687|60927699|0.75680000|1605.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.469687|60927700|0.75680000|1957.16000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.469687|60927701|0.75680000|745.62000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.469687|60927702|0.75680000|3692.22000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.70569|60927703|0.75680000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.85619|60927704|0.75680000|87.33000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.926323|60927705|0.75680000|131.67000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.115159|60927706|0.75680000|1398.77000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.123763|60927707|0.75690000|1482.15000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.143294|60927708|0.75700000|302.94000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.149953|60927709|0.75710000|5.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.215525|60927710|0.75690000|1555.86000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.222049|60927711|0.75730000|654.72000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.222049|60927712|0.75730000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.287284|60927713|0.75780000|1.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.555708|60927714|0.75770000|200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.63453|60927715|0.75770000|288.19000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.161334|60927716|0.75700000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.161334|60927717|0.75680000|48.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.363093|60927718|0.75750000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.434713|60927719|0.75760000|3477.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.478125|60927720|0.75750000|842.92000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.508048|60927721|0.75750000|33.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.596089|60927722|0.75810000|32.92000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.844168|60927723|0.75800000|11.90000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.868508|60927724|0.75800000|68.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.93349|60927725|0.75800000|376.38000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.042995|60927726|0.75800000|540.26000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.295676|60927727|0.75800000|114.30000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.300279|60927728|0.75800000|114.30000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.587356|60927729|0.75780000|1921.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.598701|60927730|0.75780000|0.04000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.656466|60927731|0.75750000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.656466|60927732|0.75740000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.656466|60927733|0.75730000|43.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.896159|60927734|0.75740000|1000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.904715|60927735|0.75740000|1743.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.1997|60927736|0.75770000|139.54000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.36764|60927737|0.75760000|252.32000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.402967|60927738|0.75780000|18.78000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.406344|60927739|0.75770000|242.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.416748|60927740|0.75780000|674.91000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.432065|60927741|0.75790000|158.73000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.496417|60927742|0.75780000|110.63000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.509684|60927743|0.75790000|1322.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.593006|60927744|0.75820000|1485.85000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.598554|60927745|0.75830000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.616908|60927746|0.75790000|148.16000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.641878|60927747|0.75800000|148.16000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.663365|60927748|0.75800000|137.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.663365|60927749|0.75790000|1107.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.686084|60927750|0.75790000|137.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.686084|60927751|0.75790000|10.26000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.701546|60927752|0.75800000|137.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.718621|60927753|0.75790000|1107.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.735435|60927754|0.75810000|1171.54000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.752279|60927755|0.75840000|78.12000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.752279|60927756|0.75840000|10668.47000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.752307|60927757|0.75810000|73.86000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.752307|60927758|0.75790000|64.04000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.842812|60927759|0.75790000|10.26000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.858149|60927760|0.75860000|6.14000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.294541|60927761|0.75870000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.294541|60927762|0.75860000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.294541|60927763|0.75850000|811.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.328684|60927764|0.75880000|10.26000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.372132|60927765|0.75880000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.372132|60927766|0.75860000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.372132|60927767|0.75850000|3188.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.372132|60927768|0.75850000|10000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.372132|60927769|0.75830000|1918.49000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.372132|60927770|0.75830000|2759.81000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.4593|60927771|0.75870000|363.55000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.460051|60927772|0.75870000|30.76000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.466313|60927773|0.75880000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.526906|60927774|0.75880000|419.12000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.552556|60927775|0.75890000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.618924|60927776|0.75880000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.618924|60927777|0.75870000|114.85000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.618924|60927778|0.75870000|1878.97000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.790206|60927779|0.75920000|15259.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.912646|60927780|0.75940000|0.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.912646|60927781|0.75940000|11.39000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.10875|60927782|0.75930000|4333.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.209947|60927783|0.75900000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.209947|60927784|0.75900000|10000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.2136|60927785|0.75890000|680.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.258618|60927786|0.75840000|1000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.353511|60927787|0.75850000|500.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.460975|60927788|0.75870000|661.27000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.609796|60927789|0.75920000|31.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.830937|60927790|0.75910000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.83411|60927791|0.75900000|385.39000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.196116|60927792|0.75900000|649.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.695441|60927793|0.75900000|7.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.870247|60927794|0.75890000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.204119|60927795|0.75930000|322.02000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.326425|60927796|0.75950000|2016.86000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.781282|60927797|0.75940000|558.08000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.781282|60927798|0.75930000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.781282|60927799|0.75920000|525.27000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.781282|60927800|0.75910000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.781282|60927801|0.75900000|534.18000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.781282|60927802|0.75900000|1430.97000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.82278|60927803|0.75950000|128.17000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.990102|60927804|0.75950000|26.29000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.065034|60927805|0.75940000|8.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.576712|60927806|0.75940000|8.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.576712|60927807|0.75940000|777.26000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.596548|60927808|0.75960000|6.06000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.596548|60927809|0.75960000|121.91000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.509279|60927810|0.75950000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.525118|60927811|0.75950000|48.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.525118|60927812|0.75950000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.587937|60927813|0.75960000|148.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.635442|60927814|0.75960000|803.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.676723|60927815|0.75960000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.910461|60927816|0.75970000|10.46000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.944475|60927817|0.75980000|10.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.991097|60927818|0.76000000|745.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.991097|60927819|0.76000000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.10232|60927820|0.76000000|25.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.255167|60927821|0.76000000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.447714|60927822|0.76040000|31.02000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.640013|60927823|0.76050000|11.89000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.878541|60927824|0.75980000|662.95000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.961823|60927825|0.76020000|1067.62000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:29|0.153207|60927826|0.76020000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:29|0.253015|60927827|0.76040000|112.54000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:29|0.290318|60927828|0.76050000|595.78000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:29|0.554114|60927829|0.76030000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:29|0.873805|60927830|0.76010000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.059312|60927831|0.76000000|657.03000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.073765|60927832|0.76000000|1801.42000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.074531|60927833|0.76000000|1044.91000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.107843|60927834|0.75980000|1917.37000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.219579|60927835|0.75990000|687.54000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.219579|60927836|0.76010000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.219579|60927837|0.76020000|2247.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.219579|60927838|0.76020000|7709.46000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.494817|60927839|0.75990000|81.03000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.494817|60927840|0.76000000|46.94000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.590931|60927841|0.75950000|366.81000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.823636|60927842|0.75930000|47.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.914531|60927843|0.75930000|0.01000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.943829|60927844|0.75920000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.954772|60927845|0.75930000|196.61000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.326891|60927846|0.75900000|1917.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.709029|60927847|0.75900000|0.07000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.123224|60927848|0.75870000|2371.59000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.173341|60927849|0.75870000|747.61000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.173341|60927850|0.75880000|203.35000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.285645|60927851|0.75880000|224.70000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.633795|60927852|0.75890000|32.82000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.688409|60927853|0.75840000|3.94000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.965672|60927854|0.75870000|3584.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.965672|60927855|0.75870000|178.38000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.965672|60927856|0.75890000|823.57000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.965672|60927857|0.75900000|4551.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.983096|60927858|0.75870000|209.06000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.069599|60927859|0.75870000|25.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.137463|60927860|0.75860000|1921.88000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.146688|60927861|0.75830000|313.38000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.364455|60927862|0.75870000|32.78000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.67417|60927863|0.75870000|0.98000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.68163|60927864|0.75870000|265.70000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.882984|60927865|0.75870000|51.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.918611|60927866|0.75880000|1800.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.996035|60927867|0.75890000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:35|0.505246|60927868|0.75870000|131.93000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:35|0.508558|60927869|0.75860000|401.93000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.086038|60927870|0.75830000|7.68000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.090154|60927871|0.75860000|393.49000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.219999|60927872|0.75870000|100.69000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.219999|60927873|0.75870000|72.55000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.219999|60927874|0.75890000|26.76000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.543001|60927875|0.75840000|88.30000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.549676|60927876|0.75850000|81.38000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.63327|60927877|0.75850000|187.93000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.63327|60927878|0.75870000|84.21000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.63327|60927879|0.75890000|182.95000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.63327|60927880|0.75900000|726.92000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.63327|60927881|0.75900000|368.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.63327|60927882|0.75910000|416.56000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.674838|60927883|0.75860000|246.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.732427|60927884|0.75870000|8.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.915682|60927885|0.75900000|25.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:37|0.706609|60927886|0.75900000|125.86000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.093469|60927887|0.75870000|548.84000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.10075|60927888|0.75870000|256.07000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.114803|60927889|0.75870000|195.09000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.949473|60927890|0.75900000|11.89000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.961913|60927891|0.75900000|1868.11000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.961913|60927892|0.75900000|761.67000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.969833|60927893|0.75860000|481.06000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.277027|60927894|0.75860000|17.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.367931|60927895|0.75860000|25.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.462189|60927896|0.75870000|120.49000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.507343|60927897|0.75860000|1397.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.674096|60927898|0.75840000|336.63000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.812581|60927899|0.75850000|12.89000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.293016|60927900|0.75850000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.443458|60927901|0.75840000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.443458|60927902|0.75840000|308.63000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.443458|60927903|0.75830000|72.77000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.495599|60927904|0.75850000|223.95000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.49575|60927905|0.75850000|11.79000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.503765|60927906|0.75850000|506.70000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.510251|60927907|0.75850000|257.56000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.573941|60927908|0.75890000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.573941|60927909|0.75900000|515.82000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.848126|60927910|0.75850000|400.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.17771|60927911|0.75820000|584.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.196463|60927912|0.75820000|415.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.477189|60927913|0.75820000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.477189|60927914|0.75820000|146.59000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.477189|60927915|0.75830000|111.46000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.764734|60927916|0.75810000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.849749|60927917|0.75770000|400.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.854055|60927918|0.75750000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.901697|60927919|0.75760000|400.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.979218|60927920|0.75730000|63.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.395333|60927921|0.75740000|407.55000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.496334|60927922|0.75740000|774.25000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.496334|60927923|0.75730000|5048.35000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.533942|60927924|0.75750000|98.15000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.665244|60927925|0.75790000|125.69000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.761605|60927926|0.75750000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.26931|60927927|0.75810000|50.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.672062|60927928|0.75840000|1772.70000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.679055|60927929|0.75840000|190.84000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.094844|60927930|0.75810000|1921.67000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.266317|60927931|0.75800000|5.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.594694|60927932|0.75750000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927933|0.75760000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927934|0.75740000|10000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927935|0.75740000|1922.45000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927936|0.75730000|5500.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927937|0.75720000|10000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927938|0.75710000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927939|0.75700000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927940|0.75690000|880.48000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927941|0.75690000|2944.30000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927942|0.75680000|580.25000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927943|0.75670000|50.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927944|0.75660000|33.19000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927945|0.75660000|5124.64000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927946|0.75650000|9890.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927947|0.75650000|2871.77000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927948|0.75650000|5907.35000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927949|0.75630000|2988.54000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927950|0.75610000|3012.88000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927951|0.75610000|3148.17000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927952|0.75600000|2937.48000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.6493|60927953|0.75590000|5902.88000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.778659|60927954|0.75680000|528.49000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.778659|60927955|0.75690000|171.92000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.778659|60927956|0.75700000|867.07000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.783068|60927957|0.75690000|171.92000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.907214|60927958|0.75680000|15.27000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.97486|60927959|0.75690000|1552.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.077477|60927960|0.75700000|180.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.08469|60927961|0.75720000|32.96000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.195604|60927962|0.75700000|24.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.195604|60927963|0.75690000|61.89000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.476388|60927964|0.75670000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.476388|60927965|0.75660000|4000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.476388|60927966|0.75660000|4147.41000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.688791|60927967|0.75730000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.688791|60927968|0.75730000|17.66000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.733502|60927969|0.75670000|17.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.738771|60927970|0.75720000|2.19000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.873239|60927971|0.75670000|934.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.873239|60927972|0.75630000|75.48000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.914604|60927973|0.75640000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.914604|60927974|0.75640000|374.34000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.950487|60927975|0.75650000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.158653|60927976|0.75660000|30.76000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.499102|60927977|0.75660000|62.82000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.658442|60927978|0.75640000|307.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.776658|60927979|0.75640000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.776658|60927980|0.75620000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.776658|60927981|0.75610000|8886.07000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.794291|60927982|0.75650000|298.51000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.927111|60927983|0.75630000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:46|0.927111|60927984|0.75620000|260.82000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.006601|60927985|0.75620000|21.19000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.014396|60927986|0.75620000|669.49000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.172619|60927987|0.75610000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.172619|60927988|0.75610000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.288206|60927989|0.75580000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.396025|60927990|0.75610000|262.94000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.407417|60927991|0.75620000|154.42000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.45163|60927992|0.75600000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.45163|60927993|0.75600000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.45163|60927994|0.75600000|495.46000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.45163|60927995|0.75580000|358.42000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.45163|60927996|0.75560000|2000.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.45163|60927997|0.75560000|3071.84000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.502964|60927998|0.75650000|65.76000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.515278|60927999|0.75660000|3437.41000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.558553|60928000|0.75650000|176.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.639838|60928001|0.75650000|138.63000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.647855|60928002|0.75650000|968.14000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.664326|60928003|0.75650000|138.63000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.664326|60928004|0.75650000|59.08000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.677573|60928005|0.75650000|330.41000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.738964|60928006|0.75630000|150.01000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:48|0.384181|60928007|0.75610000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:48|0.384181|60928008|0.75620000|502.18000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:48|0.833303|60928009|0.75600000|61.66000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:48|0.869495|60928010|0.75600000|660.05000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.0192|60928011|0.75570000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.11756|60928012|0.75600000|25.58000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.181038|60928013|0.75570000|286.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.566344|60928014|0.75560000|373.86000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.566344|60928015|0.75550000|951.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.566344|60928016|0.75540000|1241.74000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.65688|60928017|0.75540000|679.62000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.65688|60928018|0.75540000|1921.78000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.795801|60928019|0.75550000|111.68000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.795801|60928020|0.75560000|146.12000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928021|0.75550000|61.54000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928022|0.75560000|805.38000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928023|0.75570000|246.52000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928024|0.75570000|173.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928025|0.75580000|1091.66000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928026|0.75580000|1000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928027|0.75580000|4000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928028|0.75590000|4000.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928029|0.75590000|269.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928030|0.75600000|400.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.815626|60928031|0.75600000|1462.93000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.035167|60928032|0.75540000|0.08000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.04488|60928033|0.75530000|50.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.04488|60928034|0.75530000|50.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.04488|60928035|0.75530000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.059514|60928036|0.75540000|400.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.064554|60928037|0.75550000|200.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.068826|60928038|0.75550000|88.53000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.076147|60928039|0.75520000|1328.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.106578|60928040|0.75520000|593.35000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.126285|60928041|0.75490000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.133154|60928042|0.75530000|419.84000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.148453|60928043|0.75530000|531.66000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.148453|60928044|0.75530000|1267.49000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.148453|60928045|0.75540000|1243.41000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.258443|60928046|0.75500000|22.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.55331|60928047|0.75510000|464.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.553602|60928048|0.75510000|0.05000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.553602|60928049|0.75490000|703.81000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.576819|60928050|0.75500000|498.10000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.619243|60928051|0.75510000|119.85000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.676504|60928052|0.75500000|0.09000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.676504|60928053|0.75500000|158.81000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.772402|60928054|0.75570000|333.72000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.776079|60928055|0.75510000|269.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.932504|60928056|0.75500000|0.02000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.932504|60928057|0.75500000|154.93000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.179862|60928058|0.75530000|645.86000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.377796|60928059|0.75540000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.401464|60928060|0.75550000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.432103|60928061|0.75560000|1473.92000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.432103|60928062|0.75560000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.632266|60928063|0.75570000|39.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.952386|60928064|0.75560000|5.26000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.96921|60928065|0.75530000|300.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.246183|60928066|0.75550000|1181.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.372197|60928067|0.75560000|517.35000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.910101|60928068|0.75580000|1245.40000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.910101|60928069|0.75580000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:53|0.215495|60928070|0.75560000|257.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:53|0.50363|60928071|0.75580000|951.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:53|0.50363|60928072|0.75580000|265.37000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:54|0.065569|60928073|0.75570000|1181.80000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:54|0.087384|60928074|0.75570000|230.47000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:08|0.850591|60928252|0.75410000|240.61000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:08|0.850591|60928253|0.75410000|1000.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:08|0.875392|60928254|0.75420000|1855.68000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.052842|60928255|0.75400000|238.53000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.084766|60928256|0.75390000|149.99000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.130707|60928257|0.75390000|376.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.328935|60928258|0.75380000|214.70000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.44014|60928259|0.75400000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.457632|60928260|0.75380000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.457632|60928261|0.75400000|119.75000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.538491|60928262|0.75390000|118.95000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.645796|60928263|0.75360000|1915.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.793174|60928264|0.75370000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.793174|60928265|0.75380000|345.48000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.15419|60928266|0.75360000|0.04000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.15419|60928267|0.75330000|951.46000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.211834|60928268|0.75330000|669.33000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.233323|60928269|0.75330000|1245.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.256196|60928270|0.75310000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.256196|60928271|0.75270000|460.54000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.256196|60928272|0.75270000|79.97000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.256196|60928273|0.75260000|792.77000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.256196|60928274|0.75260000|586.64000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.52996|60928275|0.75260000|190.61000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.570765|60928276|0.75250000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.570765|60928277|0.75230000|176.29000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.957673|60928278|0.75260000|1245.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:11|0.157631|60928279|0.75230000|317.10000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:11|0.217143|60928280|0.75230000|468.78000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:11|0.240635|60928281|0.75230000|384.04000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:11|0.244038|60928282|0.75230000|413.72000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:11|0.251295|60928283|0.75230000|376.57000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:11|0.943973|60928284|0.75240000|24.37000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.16786|60928285|0.75240000|244.94000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.16786|60928286|0.75250000|82.22000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.16786|60928287|0.75260000|62.39000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.272448|60928288|0.75250000|127.73000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.657938|60928289|0.75280000|324.26000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.678965|60928290|0.75270000|3119.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.683168|60928291|0.75270000|174.83000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.686128|60928292|0.75270000|1070.57000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.782941|60928293|0.75260000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.782941|60928294|0.75260000|368.34000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.978548|60928295|0.75250000|78.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.983382|60928296|0.75250000|0.09000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.126587|60928297|0.75260000|24.38000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.241053|60928298|0.75270000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.241053|60928299|0.75280000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.241053|60928300|0.75280000|475.20000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.241053|60928301|0.75290000|3762.24000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.44606|60928302|0.75300000|136.35000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.698105|60928303|0.75320000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.778695|60928304|0.75360000|311.48000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.778695|60928305|0.75360000|939.62000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.824743|60928306|0.75320000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.824743|60928307|0.75320000|1354.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.991243|60928308|0.75370000|1245.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.047635|60928309|0.75370000|6.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.55689|60928310|0.75390000|60.03000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.623006|60928311|0.75390000|1114.99000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.762459|60928312|0.75390000|3119.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.762459|60928313|0.75390000|1245.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.915191|60928314|0.75340000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.915191|60928315|0.75330000|1733.86000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.987525|60928316|0.75370000|33.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:15|0.471767|60928317|0.75340000|160.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.148206|60928318|0.75370000|63.21000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.575693|60928319|0.75380000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.575693|60928320|0.75380000|999.99000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.916244|60928321|0.75410000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.203217|60928322|0.75440000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.203217|60928323|0.75450000|190.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.212531|60928324|0.75450000|19.78000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.394983|60928325|0.75450000|249.53000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.481641|60928326|0.75470000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.583566|60928327|0.75500000|30.65000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.603156|60928328|0.75490000|71.30000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.610616|60928329|0.75490000|381.15000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.742165|60928330|0.75470000|1197.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.89071|60928331|0.75490000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.89071|60928332|0.75500000|410.99000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.97805|60928333|0.75490000|37.33000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:18|0.016487|60928334|0.75490000|587.75000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:18|0.606041|60928335|0.75520000|30.95000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.1615|60928336|0.75510000|26.33000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.23957|60928337|0.75480000|176.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.352951|60928338|0.75440000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.352951|60928339|0.75420000|1948.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.371697|60928340|0.75440000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.378051|60928341|0.75440000|1903.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.469493|60928342|0.75460000|264.38000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.596171|60928343|0.75460000|526.26000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.672326|60928344|0.75450000|5.23000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.717817|60928345|0.75450000|88.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.812827|60928346|0.75440000|0.08000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.8679|60928347|0.75410000|218.51000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.8679|60928348|0.75400000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.8679|60928349|0.75380000|78.63000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.903624|60928350|0.75430000|189.92000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:20|0.00869|60928351|0.75430000|324.34000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:20|0.489821|60928352|0.75420000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.420891|60928353|0.75400000|1000.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.467637|60928354|0.75440000|24.37000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.606092|60928355|0.75440000|6505.87000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.96446|60928356|0.75440000|5.28000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.994368|60928357|0.75440000|193.20000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.997598|60928358|0.75440000|1000.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:22|0.001544|60928359|0.75440000|1048.52000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:22|0.028727|60928360|0.75450000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:22|0.028727|60928361|0.75450000|1974.10000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:22|0.044194|60928362|0.75450000|0.04000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:22|0.290038|60928363|0.75480000|1000.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:22|0.615001|60928364|0.75510000|538.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:22|0.936665|60928365|0.75500000|0.65000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.356676|60928366|0.75500000|11.87000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.395496|60928367|0.75500000|987.48000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.395496|60928368|0.75520000|507.70000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.395496|60928369|0.75530000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.395496|60928370|0.75530000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.395496|60928371|0.75550000|21949.09000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.395496|60928372|0.75550000|1637.85000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.52174|60928373|0.75520000|14.56000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.671254|60928374|0.75530000|350.12000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.671254|60928375|0.75540000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.671254|60928376|0.75550000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.671254|60928377|0.75550000|829.36000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.72829|60928378|0.75500000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.753606|60928379|0.75500000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.777416|60928380|0.75530000|170.57000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.777416|60928381|0.75530000|219.68000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.870443|60928382|0.75490000|1000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.878808|60928383|0.75490000|26.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.996285|60928384|0.75490000|881.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.246475|60928385|0.75500000|1000.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.426482|60928386|0.75520000|509.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.452248|60928387|0.75520000|1245.40000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.969721|60928388|0.75540000|91.61000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.969721|60928389|0.75540000|67.99000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.976461|60928390|0.75540000|0.05000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.127322|60928391|0.75550000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.150695|60928392|0.75560000|514.30000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.170859|60928393|0.75560000|951.49000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.2482|60928394|0.75580000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.273451|60928395|0.75610000|328.99000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.317684|60928396|0.75610000|1181.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.338947|60928397|0.75610000|63.90000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.688685|60928398|0.75590000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.688685|60928399|0.75590000|458.98000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.778768|60928400|0.75570000|217.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.832155|60928401|0.75560000|79.14000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.840416|60928402|0.75560000|1825.81000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.837649|60928403|0.75500000|391.55000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.990563|60928404|0.75540000|63.38000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.04826|60928405|0.75540000|13.21000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.089434|60928406|0.75530000|390.25000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.384549|60928407|0.75540000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.43023|60928408|0.75530000|568.41000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.43456|60928409|0.75530000|383.09000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.48179|60928410|0.75530000|48.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.56041|60928411|0.75520000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.56041|60928412|0.75520000|178.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.585618|60928413|0.75550000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.585618|60928414|0.75550000|263.20000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.661582|60928415|0.75550000|133.30000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.720158|60928416|0.75560000|177.32000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.74202|60928417|0.75550000|261.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.858702|60928418|0.75560000|1792.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.895386|60928419|0.75570000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.895386|60928420|0.75570000|4.99000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.910304|60928421|0.75570000|0.01000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.958105|60928422|0.75590000|241.16000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.962848|60928423|0.75590000|1004.24000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.962848|60928424|0.75590000|241.16000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.96608|60928425|0.75590000|1632.64000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.379474|60928426|0.75590000|1181.79000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.765069|60928427|0.75560000|49.01000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.913248|60928428|0.75590000|649.20000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.940584|60928429|0.75590000|532.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.940584|60928430|0.75590000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.940584|60928431|0.75590000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.961606|60928432|0.75600000|1466.42000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:29|0.241788|60928433|0.75610000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:29|0.766519|60928434|0.75600000|1061.13000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:29|0.936305|60928435|0.75580000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:29|0.936305|60928436|0.75560000|103.27000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:29|0.936305|60928437|0.75560000|59.54000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:29|0.936305|60928438|0.75560000|3245.09000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:29|0.941279|60928439|0.75560000|322.72000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.039347|60928440|0.75560000|50.21000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.071704|60928441|0.75560000|1855.12000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.071704|60928442|0.75560000|158.88000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.107012|60928443|0.75590000|130.49000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928444|0.75550000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928445|0.75530000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928446|0.75530000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928447|0.75520000|3821.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928448|0.75520000|573.41000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928449|0.75520000|400.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928450|0.75510000|4000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928451|0.75500000|4000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928452|0.75490000|4000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928453|0.75490000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928454|0.75490000|3174.18000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928455|0.75480000|4000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928456|0.75480000|1091.43000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928457|0.75470000|4000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928458|0.75470000|3120.14000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928459|0.75470000|4770.63000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928460|0.75460000|808.51000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928461|0.75460000|4000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928462|0.75460000|5758.45000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928463|0.75450000|4000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928464|0.75450000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928465|0.75440000|3095.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928466|0.75430000|3056.22000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928467|0.75420000|2902.01000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928468|0.75410000|2650.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928469|0.75410000|1326.08000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.321371|60928470|0.75390000|5739.04000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.352542|60928471|0.75530000|904.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.361673|60928472|0.75530000|47.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.632526|60928473|0.75470000|573.41000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.658467|60928474|0.75500000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.677984|60928475|0.75550000|1.87000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.707459|60928476|0.75490000|47.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.707459|60928477|0.75490000|220.76000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.70763|60928478|0.75490000|730.74000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.170705|60928479|0.75470000|2.22000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.482178|60928480|0.75470000|402.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.617639|60928481|0.75410000|3.98000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.798834|60928482|0.75470000|546.78000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.798834|60928483|0.75480000|825.96000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.798834|60928484|0.75480000|400.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.798834|60928485|0.75480000|1802.59000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.946417|60928486|0.75480000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.946417|60928487|0.75490000|905.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.946417|60928488|0.75500000|92.81000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.349213|60928489|0.75410000|51.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.719838|60928490|0.75440000|200.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.916178|60928491|0.75480000|126.57000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.93627|60928492|0.75470000|752.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:33|0.325399|60928493|0.75430000|188.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:33|0.408155|60928494|0.75460000|63.26000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:33|0.541122|60928495|0.75460000|17.80000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:33|0.863993|60928496|0.75450000|63.26000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.111156|60928497|0.75480000|1000.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.111156|60928498|0.75480000|215.11000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.285029|60928499|0.75500000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.285029|60928500|0.75520000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.285029|60928501|0.75530000|8.38000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.895661|60928502|0.75470000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.895661|60928503|0.75450000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.895661|60928504|0.75440000|313.95000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.895661|60928505|0.75420000|400.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.895661|60928506|0.75420000|1372.85000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.895661|60928507|0.75410000|1021.39000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:35|0.220808|60928508|0.75480000|25.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:35|0.6219|60928509|0.75490000|59.29000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:35|0.647508|60928510|0.75490000|834.69000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:35|0.840386|60928511|0.75490000|287.82000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.02848|60928512|0.75500000|17.80000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.103146|60928513|0.75490000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.188877|60928514|0.75460000|131.43000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.197651|60928515|0.75460000|66.03000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.318857|60928516|0.75450000|1016.72000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.318857|60928517|0.75450000|369.05000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.327401|60928518|0.75450000|39.95000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.34808|60928519|0.75440000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.417919|60928520|0.75470000|12.53000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.429455|60928521|0.75420000|194.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.587277|60928522|0.75470000|1.97000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.649109|60928523|0.75420000|757.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.649109|60928524|0.75410000|1889.03000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928525|0.75420000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928526|0.75410000|10.61000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928527|0.75400000|1011.85000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928528|0.75390000|613.46000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928529|0.75390000|1361.89000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928530|0.75390000|370.49000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928531|0.75380000|4871.84000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928532|0.75370000|4000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928533|0.75370000|4000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.886722|60928534|0.75370000|219.23000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:37|0.549763|60928535|0.75420000|148.69000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:37|0.549763|60928536|0.75420000|102.79000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:37|0.63771|60928537|0.75450000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:37|0.770537|60928538|0.75460000|845.87000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:37|0.835056|60928539|0.75450000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:37|0.866597|60928540|0.75460000|154.13000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:37|0.972725|60928541|0.75460000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.307167|60928542|0.75480000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.58449|60928543|0.75490000|83.51000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.590031|60928544|0.75490000|193.58000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.590031|60928545|0.75490000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.590031|60928546|0.75500000|1074.85000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.558122|60928547|0.75520000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.570965|60928548|0.75530000|1.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.603282|60928549|0.75520000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.603282|60928550|0.75530000|0.01000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.614693|60928551|0.75530000|0.01000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.738366|60928552|0.75530000|17.80000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:40|0.517635|60928553|0.75520000|292.14000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:40|0.523746|60928554|0.75510000|389.86000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.081424|60928555|0.75470000|35.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.277404|60928556|0.75510000|5.28000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.306444|60928557|0.75480000|568.57000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.320169|60928558|0.75450000|735.30000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.346353|60928559|0.75470000|170.84000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.641234|60928560|0.75450000|216.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.641234|60928561|0.75450000|117.01000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.718784|60928562|0.75450000|1771.10000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.748384|60928563|0.75440000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.78876|60928564|0.75420000|251.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.885033|60928565|0.75410000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.006061|60928566|0.75350000|1384.68000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.101778|60928567|0.75350000|2615.32000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.101778|60928568|0.75350000|264.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.101778|60928569|0.75340000|123.38000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.101778|60928570|0.75330000|1651.73000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.175761|60928571|0.75370000|17.63000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.388044|60928572|0.75350000|13.25000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.421137|60928573|0.75350000|372.69000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.473409|60928574|0.75350000|565.56000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.636873|60928575|0.75360000|385.94000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.680475|60928576|0.75370000|131.76000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.838884|60928577|0.75320000|260.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.846774|60928578|0.75350000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.947591|60928579|0.75350000|682.19000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.480032|60928580|0.75340000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.493433|60928581|0.75340000|207.84000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.913155|60928582|0.75330000|266.41000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.134483|60928583|0.75330000|371.82000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.134483|60928584|0.75340000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.134483|60928585|0.75340000|400.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.134483|60928586|0.75350000|2140.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.134483|60928587|0.75350000|2395.17000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.226638|60928588|0.75360000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.662763|60928589|0.75370000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.662763|60928590|0.75380000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.662763|60928591|0.75390000|2100.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.662763|60928592|0.75390000|923.37000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:45|0.229678|60928593|0.75360000|257.04000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:45|0.229678|60928594|0.75360000|262.34000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:45|0.553919|60928595|0.75320000|10.96000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.002657|60928596|0.75310000|579.88000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.105578|60928597|0.75310000|371.62000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.105578|60928598|0.75310000|320.78000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.109927|60928599|0.75310000|79.22000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.109927|60928600|0.75300000|1886.35000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.109927|60928601|0.75280000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.109927|60928602|0.75280000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.109927|60928603|0.75280000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.109927|60928604|0.75270000|294.77000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.109927|60928605|0.75260000|446.25000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.119913|60928606|0.75310000|79.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.157717|60928607|0.75320000|0.52000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.420584|60928608|0.75290000|546.85000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.424832|60928609|0.75290000|1340.02000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.452938|60928610|0.75270000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.476871|60928611|0.75260000|553.75000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.719443|60928612|0.75260000|240.03000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.73213|60928613|0.75270000|232.55000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.73213|60928614|0.75270000|711.47000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:48|0.186537|60928615|0.75270000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:48|0.426606|60928616|0.75300000|257.32000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:48|0.541797|60928617|0.75300000|437.85000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:48|0.627436|60928618|0.75310000|2247.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:48|0.826116|60928619|0.75270000|7.10000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:48|0.93391|60928620|0.75350000|2.23000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.174573|60928621|0.75340000|400.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.174573|60928622|0.75350000|949.27000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.174573|60928623|0.75350000|384.48000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.174573|60928624|0.75360000|3002.75000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.321532|60928625|0.75320000|70.44000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.328132|60928626|0.75350000|265.03000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.477431|60928627|0.75320000|881.06000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.49514|60928628|0.75310000|177.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.93658|60928629|0.75260000|382.98000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.93658|60928630|0.75250000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.93658|60928631|0.75250000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.93658|60928632|0.75250000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.93658|60928633|0.75240000|396.97000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.93658|60928634|0.75230000|500.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.93658|60928635|0.75220000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.93658|60928636|0.75210000|400.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.93658|60928637|0.75200000|2572.62000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.701292|60928638|0.75180000|3.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.708175|60928639|0.75180000|948.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.932702|60928640|0.75190000|187.32000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.301372|60928641|0.75220000|257.32000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.363538|60928642|0.75220000|694.18000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.419366|60928643|0.75230000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.469456|60928644|0.75200000|4500.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.469456|60928645|0.75200000|164.07000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.469456|60928646|0.75200000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.469456|60928647|0.75190000|290.57000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.469456|60928648|0.75180000|64.83000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.579609|60928649|0.75200000|426.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.796456|60928650|0.75240000|31.01000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.298337|60928651|0.75200000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.569345|60928652|0.75220000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.569345|60928653|0.75230000|372.99000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.569345|60928654|0.75230000|1274.75000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.609581|60928655|0.75180000|222.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.618548|60928656|0.75180000|0.06000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.618548|60928657|0.75180000|951.44000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.622519|60928658|0.75180000|0.06000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.738783|60928659|0.75170000|3542.04000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.738783|60928660|0.75170000|1885.66000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.075442|60928661|0.75170000|0.09000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.075442|60928662|0.75160000|0.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.075442|60928663|0.75160000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.075442|60928664|0.75110000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.075442|60928665|0.75100000|372.99000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.075442|60928666|0.75090000|3070.92000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.075442|60928667|0.75060000|25.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.075442|60928668|0.75050000|1833.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.798062|60928669|0.75110000|711.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.984661|60928670|0.75110000|452.76000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.997362|60928671|0.75110000|722.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:53|0.997362|60928672|0.75110000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.486635|60928673|0.75100000|400.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.486635|60928674|0.75110000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.486635|60928675|0.75110000|550.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.519172|60928676|0.75070000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.550961|60928677|0.75030000|132.62000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.550961|60928678|0.75010000|388.62000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.550961|60928679|0.75000000|2235.76000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.818944|60928680|0.75050000|44.42000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.835123|60928681|0.75050000|317.13000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:54|0.927149|60928682|0.75010000|57.56000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.014267|60928683|0.75050000|451.76000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.204094|60928684|0.75050000|23.10000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.660268|60928685|0.75070000|44.81000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.718717|60928686|0.75070000|676.01000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.799687|60928687|0.75070000|422.91000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.890512|60928688|0.75070000|229.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.897432|60928689|0.75080000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.923031|60928690|0.75100000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.961753|60928691|0.75110000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.084132|60928692|0.75120000|430.91000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.159538|60928693|0.75140000|128.09000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.237339|60928694|0.75120000|1181.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.258476|60928695|0.75120000|86.97000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.327927|60928696|0.75110000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.327927|60928697|0.75110000|400.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.868997|60928698|0.75100000|157.80000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.901235|60928699|0.75110000|174.20000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.246869|60928700|0.75110000|2885.10000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.246869|60928701|0.75110000|24.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.260193|60928702|0.75120000|106.33000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.307685|60928703|0.75120000|198.14000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.307685|60928704|0.75120000|400.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.307685|60928705|0.75130000|156.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.336942|60928706|0.75120000|13.29000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.583984|60928707|0.75130000|132.90000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:58|0.88109|60928708|0.75070000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:58|0.88109|60928709|0.75060000|318.73000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:58|0.88109|60928710|0.75060000|386.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:58|0.916073|60928711|0.75060000|1127.08000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.684494|60928712|0.75100000|38.77000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.713433|60928713|0.75100000|226.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.921783|60928714|0.75100000|0.02000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.921783|60928715|0.75070000|500.86000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.921783|60928716|0.75060000|755.53000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.921783|60928717|0.75060000|400.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.921783|60928718|0.75050000|382.12000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.630325|60928719|0.75060000|627.54000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.634756|60928720|0.75060000|627.36000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.65818|60928721|0.75060000|627.36000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.673576|60928722|0.75040000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.710754|60928723|0.75010000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.710754|60928724|0.75010000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.927606|60928725|0.75000000|152.15000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.016095|60928726|0.75000000|18.70000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.075604|60928727|0.75000000|8.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.130928|60928728|0.75000000|17.85000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.408223|60928729|0.75000000|135.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.574584|60928730|0.75020000|317.13000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.844381|60928731|0.75000000|85.44000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.844381|60928732|0.75000000|19.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.926616|60928733|0.75000000|480.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.926616|60928734|0.75000000|1000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.926616|60928735|0.75000000|240.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.926616|60928736|0.75000000|0.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.926616|60928737|0.75000000|266.16000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.32921|60928738|0.75000000|383.84000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.32921|60928739|0.75000000|1000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.32921|60928740|0.75000000|101.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.395514|60928741|0.75000000|31.71000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.395514|60928742|0.75000000|25.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.395514|60928743|0.75000000|132.67000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.395514|60928744|0.75000000|33.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.395514|60928745|0.75000000|53.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.430182|60928746|0.74990000|375.71000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.444297|60928747|0.74990000|824.29000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.444297|60928748|0.74990000|266.70000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.478511|60928749|0.74970000|4.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.498324|60928750|0.74950000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.498324|60928751|0.74920000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.498324|60928752|0.74900000|2755.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.813412|60928753|0.74920000|6.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.925443|60928754|0.74920000|220.75000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.925443|60928755|0.74900000|2020.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.963102|60928756|0.74900000|101.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.97379|60928757|0.74980000|651.61000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.978643|60928758|0.74900000|22.10000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.98201|60928759|0.74970000|380.91000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.036636|60928760|0.74910000|8.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.25415|60928761|0.74970000|19.23000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.282394|60928762|0.74960000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.322681|60928763|0.74970000|20.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.466561|60928764|0.74910000|28.36000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.526504|60928765|0.74970000|187.67000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.526504|60928766|0.74970000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.526504|60928767|0.74980000|543.02000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.568393|60928768|0.74930000|8.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.594423|60928769|0.74980000|44.13000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.628124|60928770|0.74930000|8.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.759139|60928771|0.74930000|360.33000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.759139|60928772|0.74920000|164.37000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.768545|60928773|0.74920000|8.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.878322|60928774|0.74930000|20.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.899178|60928775|0.74960000|253.59000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.915505|60928776|0.74970000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.925288|60928777|0.74950000|159.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.969701|60928778|0.74970000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:04|0.174816|60928779|0.74970000|7.28000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:04|0.323913|60928780|0.74970000|13.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:04|0.375445|60928781|0.74970000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:04|0.493156|60928782|0.74970000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:04|0.522657|60928783|0.74970000|8.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:04|0.649766|60928784|0.74970000|258.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:04|0.659823|60928785|0.74970000|0.07000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.058279|60928786|0.74950000|824.97000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.058652|60928787|0.74950000|1056.76000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.074501|60928788|0.74940000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.308659|60928789|0.74910000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.308659|60928790|0.74900000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.308659|60928791|0.74850000|385.98000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.308659|60928792|0.74840000|0.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.308659|60928793|0.74840000|422.93000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.308659|60928794|0.74830000|100.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.308659|60928795|0.74830000|438.06000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.308659|60928796|0.74820000|959.78000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.308659|60928797|0.74820000|1136.47000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.833977|60928798|0.74910000|260.61000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.833977|60928799|0.74920000|385.98000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.833977|60928800|0.74930000|170.18000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.833977|60928801|0.74930000|1.85000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.833977|60928802|0.74930000|488.19000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.792107|60928803|0.74910000|44.91000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.826254|60928804|0.74950000|13.27000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.947992|60928805|0.74940000|300.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.978433|60928806|0.74920000|448.41000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.978433|60928807|0.74910000|1349.70000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.035452|60928808|0.74940000|336.93000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.035452|60928809|0.74940000|400.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.035452|60928810|0.74950000|756.85000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.064195|60928811|0.74910000|13.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.16822|60928812|0.74930000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.188283|60928813|0.74930000|7.28000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.26723|60928814|0.74930000|89.35000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.321651|60928815|0.74930000|9.35000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.341164|60928816|0.74920000|469.05000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.37719|60928817|0.74920000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.485282|60928818|0.74920000|22.12000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.491119|60928819|0.74920000|452.68000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.499218|60928820|0.74910000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.523334|60928821|0.74910000|59.84000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.52955|60928822|0.74910000|7.39000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.529601|60928823|0.74910000|8.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.549484|60928824|0.74910000|1.94000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.672064|60928825|0.74910000|282.67000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.691552|60928826|0.74910000|148.64000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.695288|60928827|0.74880000|8.48000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.717245|60928828|0.74870000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.929636|60928829|0.74840000|41.67000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.973138|60928830|0.74840000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.043309|60928831|0.74870000|186.61000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.118011|60928832|0.74840000|8.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.199905|60928833|0.74870000|391.55000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.220149|60928834|0.74840000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.42361|60928835|0.74890000|13.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.500251|60928836|0.74920000|1000.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.655302|60928837|0.74920000|174.85000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.729653|60928838|0.74920000|20.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.809419|60928839|0.74910000|854.71000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.821049|60928840|0.74900000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.926866|60928841|0.74900000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.96917|60928842|0.74900000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.084285|60928843|0.74910000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.219477|60928844|0.74930000|12.75000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.271807|60928845|0.74900000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.354356|60928846|0.74940000|60.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.376894|60928847|0.74900000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.529582|60928848|0.74900000|14.45000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.625375|60928849|0.74920000|31.14000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.677405|60928850|0.74900000|8.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.713432|60928851|0.74900000|6.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.740845|60928852|0.74900000|427.70000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.880514|60928853|0.74920000|31.15000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.279442|60928854|0.74920000|195.67000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.45549|60928855|0.74890000|169.51000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.45549|60928856|0.74890000|1874.57000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.45549|60928857|0.74870000|189.90000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.525313|60928858|0.74910000|7.65000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.654626|60928859|0.74920000|31.15000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.714152|60928860|0.74890000|29.73000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.730977|60928861|0.74890000|96.16000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.730977|60928862|0.74880000|1868.88000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.815376|60928863|0.74890000|78.48000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.815376|60928864|0.74890000|86.88000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.815376|60928865|0.74880000|378.12000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.815376|60928866|0.74880000|357.04000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.815376|60928867|0.74870000|200.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.815376|60928868|0.74870000|97.98000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.611669|60928869|0.74890000|161.30000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.986998|60928870|0.74910000|275.74000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.986998|60928871|0.74920000|296.67000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.986998|60928872|0.74920000|759.72000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.08962|60928873|0.74900000|272.02000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.114112|60928874|0.74880000|14.45000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.228536|60928875|0.74890000|145.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.242018|60928876|0.74880000|160.90000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.250064|60928877|0.74880000|740.91000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.271439|60928878|0.74870000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.510912|60928879|0.74860000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.576986|60928880|0.74840000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.676163|60928881|0.74860000|62.29000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.729224|60928882|0.74860000|29.35000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.729224|60928883|0.74870000|3.12000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.81557|60928884|0.74860000|57.62000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.888978|60928885|0.74860000|200.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.916601|60928886|0.74850000|6.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.957551|60928887|0.74880000|664.41000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.977219|60928888|0.74850000|9.35000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.2001|60928889|0.74880000|1905.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.204216|60928890|0.74880000|0.09000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.210679|60928891|0.74910000|2590.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.210679|60928892|0.74910000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.222295|60928893|0.74900000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.225642|60928894|0.74910000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.248582|60928895|0.74940000|2500.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.248582|60928896|0.74940000|187.75000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.60164|60928897|0.74970000|1730.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.628817|60928898|0.74990000|44.10000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.796435|60928899|0.75010000|1.35000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.926269|60928900|0.74970000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.926269|60928901|0.74970000|226.62000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:13|0.926269|60928902|0.74970000|305.71000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:14|0.030694|60928903|0.74990000|732.05000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:14|0.070597|60928904|0.74980000|5.95000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:14|0.113945|60928905|0.74980000|841.78000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:15|0.636122|60928906|0.75010000|8.65000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:15|0.702319|60928907|0.75030000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:15|0.702319|60928908|0.75040000|128.72000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:15|0.789098|60928909|0.75000000|133.94000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:15|0.911364|60928910|0.75040000|46.39000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:16|0.040976|60928911|0.75010000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:16|0.079582|60928912|0.75040000|326.28000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:16|0.204585|60928913|0.75040000|11.94000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:16|0.270825|60928914|0.75040000|214.75000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:16|0.555619|60928915|0.75060000|128.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:16|0.813121|60928916|0.75050000|203.76000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:16|0.813121|60928917|0.75060000|103.34000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.111898|60928918|0.75020000|305.49000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.327633|60928919|0.75010000|1852.92000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.327633|60928920|0.75010000|282.12000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.703143|60928921|0.74980000|132.92000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.971815|60928922|0.74980000|3584.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.971815|60928923|0.74970000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.971815|60928924|0.74940000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.971815|60928925|0.74940000|314.09000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.971815|60928926|0.74940000|342.57000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.971815|60928927|0.74930000|2470.77000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.117908|60928928|0.74970000|10.55000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.438854|60928929|0.74970000|1.73000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.466421|60928930|0.74960000|1655.02000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.47838|60928931|0.74960000|213.10000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.529624|60928932|0.74970000|176.76000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.529624|60928933|0.74980000|17.97000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.558329|60928934|0.74980000|24.52000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.692217|60928935|0.74960000|0.07000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.729582|60928936|0.74950000|226.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.878539|60928937|0.74930000|13.27000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:19|0.028842|60928938|0.74930000|1232.10000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:19|0.391049|60928939|0.75000000|1850.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:19|0.391049|60928940|0.75000000|400.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:19|0.391049|60928941|0.75020000|2969.32000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:19|0.730385|60928942|0.75010000|99.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:19|0.774359|60928943|0.75010000|52.05000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:19|0.840465|60928944|0.75010000|1.32000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:20|0.081735|60928945|0.74960000|1245.40000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:20|0.081735|60928946|0.74980000|376.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:20|0.081735|60928947|0.74990000|337.89000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.211599|60928948|0.74960000|187.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.211599|60928949|0.74950000|384.42000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.211599|60928950|0.74950000|191.85000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.350542|60928951|0.74990000|168.80000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.350542|60928952|0.75000000|225.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.350542|60928953|0.75020000|912.44000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.688555|60928954|0.75020000|128.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.692585|60928955|0.74960000|83.04000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.692585|60928956|0.74960000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.692585|60928957|0.74960000|1001.94000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.057817|60928958|0.75010000|27.09000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.125529|60928959|0.75010000|118.93000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.125529|60928960|0.75010000|58.94000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.125529|60928961|0.75030000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.125529|60928962|0.75030000|469.62000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.581495|60928963|0.75050000|13.21000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.041501|60928964|0.75050000|36.79000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.114851|60928965|0.75070000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.114851|60928966|0.75070000|36.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.225647|60928967|0.75070000|0.05000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.598491|60928968|0.75070000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.598491|60928969|0.75070000|169.51000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.195187|60928970|0.75090000|270.70000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.265587|60928971|0.75060000|166.33000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.265587|60928972|0.75050000|83.67000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.453386|60928973|0.75100000|88.55000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.453386|60928974|0.75110000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.453386|60928975|0.75130000|225.45000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.035115|60928976|0.75120000|3584.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.035115|60928977|0.75120000|500.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.14254|60928978|0.75150000|126.05000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.14254|60928979|0.75150000|135.59000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.253122|60928980|0.75080000|111.38000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.253122|60928981|0.75070000|3584.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.253122|60928982|0.75070000|4979.12000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.451584|60928983|0.75070000|107.07000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.518528|60928984|0.75100000|26.58000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.596109|60928985|0.75120000|33.16000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.836462|60928986|0.75080000|58.73000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.877304|60928987|0.75100000|199.10000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.877304|60928988|0.75110000|66.27000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.175094|60928989|0.75070000|400.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.175094|60928990|0.75060000|1859.26000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.175094|60928991|0.75010000|1096.05000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.175094|60928992|0.75000000|2911.12000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.175094|60928993|0.75000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.175094|60928994|0.74990000|22.19000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.175094|60928995|0.74990000|3075.47000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.175094|60928996|0.74980000|25.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.175094|60928997|0.74980000|7738.96000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.628443|60928998|0.75050000|226.30000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.731563|60928999|0.75030000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.903095|60929000|0.75010000|1858.69000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.903095|60929001|0.74990000|430.39000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.903095|60929002|0.74980000|7.35000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.903095|60929003|0.74980000|7500.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.903095|60929004|0.74970000|49.31000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.903095|60929005|0.74960000|738.37000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.117087|60929006|0.74970000|206.10000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.180867|60929007|0.74960000|556.56000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.261873|60929008|0.74970000|196.90000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.411301|60929009|0.74990000|33.28000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:28|0.355159|60929010|0.74960000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:28|0.401181|60929011|0.74930000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:28|0.502241|60929012|0.74900000|6.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:28|0.914885|60929013|0.74910000|15.05000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:29|0.498544|60929014|0.74910000|260.89000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:29|0.614554|60929015|0.74890000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:29|0.780154|60929016|0.74910000|1.01000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:30|0.248863|60929017|0.74900000|127.42000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:30|0.838691|60929018|0.74900000|128.91000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.225487|60929019|0.74840000|75.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.299833|60929020|0.74830000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.299833|60929021|0.74830000|115.93000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.387516|60929022|0.74880000|274.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.387516|60929023|0.74890000|124.04000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:31|0.788832|60929024|0.74910000|784.90000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.116317|60929025|0.74930000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.116317|60929026|0.74940000|319.63000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.199452|60929027|0.74950000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.309686|60929028|0.74970000|34.25000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.361769|60929029|0.75010000|265.30000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.506104|60929030|0.75020000|391.43000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.506104|60929031|0.75030000|0.69000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.576073|60929032|0.74940000|132.12000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.636491|60929033|0.75010000|5.27000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.898999|60929034|0.75020000|5.27000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:33|0.13969|60929035|0.74960000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:33|0.35682|60929036|0.74980000|355.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:33|0.418923|60929037|0.74980000|1306.79000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:33|0.806778|60929038|0.75000000|31.18000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.252389|60929039|0.75000000|169.40000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.405819|60929040|0.75030000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.405819|60929041|0.75040000|8.33000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.512537|60929042|0.74980000|220.69000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.512537|60929043|0.74970000|140.11000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.512537|60929044|0.74970000|374.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.512537|60929045|0.74960000|12.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.58775|60929046|0.75030000|8.75000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:34|0.800693|60929047|0.75030000|265.23000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:35|0.766085|60929048|0.75000000|5.32000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.019955|60929049|0.74950000|32.42000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.024328|60929050|0.75000000|198.92000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.042004|60929051|0.74950000|39.06000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.102316|60929052|0.74950000|150.13000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.102316|60929053|0.74950000|25.36000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.102316|60929054|0.74940000|232.94000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.106258|60929055|0.74940000|39.06000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.22382|60929056|0.74960000|332.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.22382|60929057|0.74970000|167.17000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.305662|60929058|0.74960000|159.70000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.309611|60929059|0.74960000|0.02000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929060|0.74940000|330.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929061|0.74930000|1853.37000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929062|0.74930000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929063|0.74910000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929064|0.74890000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929065|0.74860000|22.23000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929066|0.74850000|1098.36000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929067|0.74840000|3011.99000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929068|0.74830000|10000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929069|0.74820000|863.53000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929070|0.74820000|10000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929071|0.74820000|1740.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.340099|60929072|0.74820000|150.23000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:37|0.482279|60929073|0.74990000|261.34000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:37|0.502595|60929074|0.75000000|3.92000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:37|0.760489|60929075|0.75000000|135.55000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:38|0.18956|60929076|0.75020000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:38|0.18956|60929077|0.75020000|400.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:38|0.18956|60929078|0.75030000|637.65000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.340528|60929079|0.75020000|269.30000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.348776|60929080|0.75020000|0.01000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.374711|60929081|0.75030000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.635066|60929082|0.75050000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.643006|60929083|0.75070000|127.40000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.685569|60929084|0.75070000|872.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.767545|60929085|0.75070000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.842278|60929086|0.75070000|104.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.026874|60929087|0.75060000|82.67000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.048953|60929088|0.75060000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.068334|60929089|0.75050000|50.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.289595|60929090|0.75050000|105.41000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.289595|60929091|0.75040000|67.09000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.289595|60929092|0.75040000|13.25000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.582691|60929093|0.75050000|85.85000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.634449|60929094|0.75050000|84.78000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.87909|60929095|0.75030000|1830.86000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.87909|60929096|0.75030000|383.94000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.882121|60929097|0.75030000|0.06000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.973441|60929098|0.75010000|1737.25000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.095844|60929099|0.75020000|237.54000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.116808|60929100|0.75030000|481.75000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.129079|60929101|0.75040000|400.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.546485|60929102|0.75070000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.741509|60929103|0.75080000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.741509|60929104|0.75080000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:42|0.052653|60929105|0.75070000|339.06000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:42|0.167439|60929106|0.75130000|392.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:42|0.167439|60929107|0.75130000|279.74000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:42|0.167439|60929108|0.75140000|635.22000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:42|0.494296|60929109|0.75120000|300.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:42|0.622667|60929110|0.75150000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:42|0.622667|60929111|0.75160000|355.38000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:43|0.27435|60929112|0.75170000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:43|0.27435|60929113|0.75170000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:43|0.27435|60929114|0.75180000|88.18000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:43|0.517164|60929115|0.75190000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:43|0.574009|60929116|0.75170000|269.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:43|0.577335|60929117|0.75170000|0.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:43|0.673829|60929118|0.75180000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:43|0.778948|60929119|0.75220000|11.76000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:43|0.985379|60929120|0.75200000|365.42000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.001262|60929121|0.75200000|586.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.058343|60929122|0.75190000|339.29000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.069945|60929123|0.75190000|1501.53000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.070258|60929124|0.75190000|400.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.386343|60929125|0.75160000|1095.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.615993|60929126|0.75190000|3.03000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.867268|60929127|0.75110000|24.16000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.906117|60929128|0.75160000|63.07000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.956524|60929129|0.75150000|5193.22000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.507169|60929130|0.75170000|140.51000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.550522|60929131|0.75170000|32.54000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.550522|60929132|0.75170000|52.16000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.713739|60929133|0.75170000|0.07000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.713739|60929134|0.75170000|83.64000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.713739|60929135|0.75190000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.713739|60929136|0.75190000|273.78000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.04242|60929137|0.75180000|145.87000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.04242|60929138|0.75170000|499.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.04242|60929139|0.75160000|399.43000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.095141|60929140|0.75190000|324.10000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.095141|60929141|0.75200000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.095141|60929142|0.75200000|120.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.095141|60929143|0.75210000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.095141|60929144|0.75210000|500.90000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.580469|60929145|0.75180000|169.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.581133|60929146|0.75180000|0.07000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.594117|60929147|0.75170000|400.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.594117|60929148|0.75160000|666.64000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.613183|60929149|0.75160000|240.56000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.613457|60929150|0.75160000|340.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.622029|60929151|0.75160000|340.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.622467|60929152|0.75160000|252.36000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.850691|60929153|0.75160000|4.64000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.866536|60929154|0.75110000|1000.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.905864|60929155|0.75140000|267.98000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.998048|60929156|0.75130000|128.70000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.551208|60929157|0.75120000|31.24000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.98359|60929158|0.75140000|11.17000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.98359|60929159|0.75140000|278.01000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.98359|60929160|0.75140000|215.32000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.983649|60929161|0.75140000|229.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.992164|60929162|0.75140000|506.68000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.992164|60929163|0.75150000|173.72000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:48|0.230756|60929164|0.75170000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:48|0.463341|60929165|0.75140000|62.49000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.454047|60929166|0.75170000|199.24000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.941373|60929167|0.75180000|255.16000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.018208|60929168|0.75190000|141.97000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.748188|60929169|0.75210000|226.19000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.748188|60929170|0.75210000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.748188|60929171|0.75220000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.748188|60929172|0.75230000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.748188|60929173|0.75230000|298.98000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.748188|60929174|0.75230000|264.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.748188|60929175|0.75230000|862.12000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.800071|60929176|0.75150000|662.16000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.973351|60929177|0.75180000|832.80000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.976648|60929178|0.75180000|118.70000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:51|0.460855|60929179|0.75210000|83.93000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:51|0.605399|60929180|0.75210000|5.27000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:51|0.798768|60929181|0.75230000|142.18000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.500602|60929182|0.75240000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.500602|60929183|0.75240000|13.16000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.604104|60929184|0.75200000|380.70000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.729677|60929185|0.75250000|0.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.729677|60929186|0.75250000|130.88000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.868169|60929187|0.75260000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.893541|60929188|0.75270000|269.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.258639|60929189|0.75260000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.291399|60929190|0.75260000|951.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.48333|60929191|0.75230000|225.76000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.48333|60929192|0.75220000|302.09000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.48333|60929193|0.75220000|923.93000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.596993|60929194|0.75260000|928.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.596993|60929195|0.75260000|391.68000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:54|0.431226|60929196|0.75270000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:54|0.57961|60929197|0.75300000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:54|0.57961|60929198|0.75310000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:54|0.57961|60929199|0.75320000|618.48000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:54|0.57961|60929200|0.75320000|280.14000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:54|0.57961|60929201|0.75340000|132.18000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:54|0.969889|60929202|0.75300000|183.04000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:55|0.106979|60929203|0.75300000|400.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:55|0.173171|60929204|0.75270000|1829.55000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:55|0.173171|60929205|0.75220000|2638.29000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:55|0.356593|60929206|0.75260000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:55|0.356593|60929207|0.75240000|625.97000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:56|0.032396|60929208|0.75240000|325.53000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:56|0.032396|60929209|0.75240000|392.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:56|0.12675|60929210|0.75240000|391.13000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:56|0.568574|60929211|0.75210000|472.74000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:56|0.706983|60929212|0.75240000|132.33000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:56|0.887591|60929213|0.75240000|48.46000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.292722|60929214|0.75220000|36.96000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.370178|60929215|0.75280000|5.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.370178|60929216|0.75280000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.370178|60929217|0.75290000|50.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.370178|60929218|0.75290000|283.79000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.370178|60929219|0.75310000|1359.19000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.370178|60929220|0.75310000|3868.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.388253|60929221|0.75250000|113.90000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.74182|60929222|0.75270000|74.10000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.805852|60929223|0.75310000|127.11000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:58|0.046845|60929224|0.75270000|121.93000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:58|0.188873|60929225|0.75240000|1510.31000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:58|0.193472|60929226|0.75240000|317.23000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:58|0.247977|60929227|0.75240000|216.39000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:58|0.864052|60929228|0.75270000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.141636|60929229|0.75290000|30.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.232173|60929230|0.75300000|5.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.566942|60929231|0.75260000|193.12000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.728009|60929232|0.75260000|11.92000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.924807|60929233|0.75220000|285.36000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.924807|60929234|0.75210000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.924807|60929235|0.75210000|850.64000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:59|0.966475|60929236|0.75240000|96.62000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.107199|60929237|0.75230000|247.10000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.17874|60929238|0.75250000|260.68000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.244307|60929239|0.75230000|620.95000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.26754|60929240|0.75230000|330.55000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.26754|60929241|0.75220000|596.57000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.26766|60929242|0.75270000|522.89000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.293318|60929243|0.75270000|428.61000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.293318|60929244|0.75270000|226.63000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.325292|60929245|0.75230000|2716.67000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.418009|60929246|0.75240000|5.10000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.748002|60929247|0.75280000|269.31000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.748002|60929248|0.75280000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.784472|60929249|0.75290000|951.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.953196|60929250|0.75280000|215.20000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:02|0.102714|60929251|0.75270000|8.98000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:02|0.720453|60929252|0.75310000|5.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:03|0.149739|60929253|0.75300000|127.25000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:03|0.54557|60929254|0.75300000|49.11000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:03|0.557406|60929255|0.75300000|27.14000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:04|0.276664|60929256|0.75330000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:04|0.276664|60929257|0.75330000|17.41000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.008558|60929258|0.75340000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.22156|60929259|0.75330000|296.82000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.22156|60929260|0.75320000|262.22000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.22156|60929261|0.75320000|216.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.22156|60929262|0.75310000|951.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.22156|60929263|0.75310000|256.05000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.22156|60929264|0.75300000|237.89000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.22156|60929265|0.75300000|1224.84000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.22156|60929266|0.75270000|1843.31000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.274711|60929267|0.75350000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.328858|60929268|0.75380000|26.16000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.328858|60929269|0.75380000|482.70000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.835776|60929270|0.75390000|282.82000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:05|0.835776|60929271|0.75390000|48.78000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.098938|60929272|0.75400000|0.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.098938|60929273|0.75410000|63.03000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.257523|60929274|0.75350000|116.23000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.63384|60929275|0.75380000|501.35000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.63384|60929276|0.75390000|215.47000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.731019|60929277|0.75390000|50.29000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.814431|60929278|0.75380000|85.52000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.849097|60929279|0.75380000|84.45000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.871141|60929280|0.75390000|685.74000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.871141|60929281|0.75390000|478.41000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.871141|60929282|0.75400000|457.18000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.871141|60929283|0.75400000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.871141|60929284|0.75410000|354.13000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.871141|60929285|0.75410000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.871141|60929286|0.75410000|205.46000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.871141|60929287|0.75420000|1062.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.871141|60929288|0.75420000|1952.44000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.036758|60929289|0.75410000|31.07000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.488012|60929290|0.75390000|890.80000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.701653|60929291|0.75360000|1331.75000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.755276|60929292|0.75340000|951.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.755276|60929293|0.75340000|1817.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.759617|60929294|0.75340000|0.41000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:08|0.537458|60929295|0.75380000|83.90000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:08|0.693379|60929296|0.75410000|66.08000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:09|0.331386|60929297|0.75410000|325.55000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:09|0.345384|60929298|0.75410000|317.72000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.061861|60929299|0.75430000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.061861|60929300|0.75440000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.061861|60929301|0.75440000|22.12000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.061861|60929302|0.75450000|1615.72000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.130383|60929303|0.75450000|340.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.189678|60929304|0.75460000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.314064|60929305|0.75470000|951.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.864228|60929306|0.75470000|181.31000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.864228|60929307|0.75460000|148.69000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.300433|60929308|0.75510000|0.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.300433|60929309|0.75510000|21.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.488205|60929310|0.75520000|195.31000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.506315|60929311|0.75510000|756.19000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.514844|60929312|0.75510000|195.31000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.514844|60929313|0.75500000|860.49000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.532934|60929314|0.75500000|951.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.700857|60929315|0.75480000|680.30000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.730453|60929316|0.75480000|271.20000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.943791|60929317|0.75480000|24.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.152031|60929318|0.75470000|124.15000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.152031|60929319|0.75490000|136.08000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.319624|60929320|0.75460000|65.44000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.339677|60929321|0.75450000|90.39000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.339677|60929322|0.75460000|235.59000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.487878|60929323|0.75450000|57.63000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.487878|60929324|0.75460000|1093.85000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.498763|60929325|0.75460000|673.07000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.541701|60929326|0.75450000|57.15000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.541701|60929327|0.75460000|984.49000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.704947|60929328|0.75450000|71.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:12|0.935784|60929329|0.75430000|315.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.177609|60929330|0.75410000|7.69000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.189725|60929331|0.75440000|1.44000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.206317|60929332|0.75430000|259.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.206317|60929333|0.75440000|250.30000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.206317|60929334|0.75440000|792.52000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.151112|60929335|0.75490000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.722571|60929336|0.75480000|558.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.966223|60929337|0.75490000|273.92000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.237519|60929338|0.75450000|14.57000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.237519|60929339|0.75450000|219.12000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.401112|60929340|0.75440000|562.84000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.564482|60929341|0.75430000|1000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.595751|60929342|0.75440000|199.06000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.602501|60929343|0.75440000|752.44000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.602501|60929344|0.75440000|339.89000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.621485|60929345|0.75510000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.621485|60929346|0.75510000|58.42000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.744491|60929347|0.75520000|254.15000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.772375|60929348|0.75530000|64.99000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.41897|60929349|0.75540000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.41897|60929350|0.75550000|52.79000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.456608|60929351|0.75500000|260.89000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.456608|60929352|0.75490000|138.94000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.456608|60929353|0.75490000|588.97000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.698028|60929354|0.75550000|100.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.745562|60929355|0.75500000|168.88000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.745562|60929356|0.75490000|95.18000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.020156|60929357|0.75500000|383.70000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.020976|60929358|0.75500000|0.05000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.164893|60929359|0.75500000|951.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.164893|60929360|0.75490000|131.69000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.322656|60929361|0.75560000|0.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.322656|60929362|0.75560000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.322656|60929363|0.75560000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.810028|60929364|0.75610000|9.25000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.844137|60929365|0.75610000|250.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.917301|60929366|0.75610000|692.25000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.917301|60929367|0.75620000|0.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.917301|60929368|0.75620000|258.86000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.917301|60929369|0.75630000|349.76000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:18|0.17981|60929370|0.75630000|80.96000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:18|0.17981|60929371|0.75640000|179.41000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:18|0.657152|60929372|0.75660000|63.42000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.074405|60929373|0.75670000|0.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.074405|60929374|0.75680000|30.55000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.206488|60929375|0.75680000|101.59000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.206488|60929376|0.75680000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.283676|60929377|0.75710000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.564361|60929378|0.75730000|0.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.704186|60929379|0.75700000|27.81000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.363777|60929380|0.75760000|260.23000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.622198|60929381|0.75730000|333.28000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.827743|60929382|0.75780000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.921955|60929383|0.75790000|3.90000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.001188|60929384|0.75770000|38.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.082108|60929385|0.75750000|132.96000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.115078|60929386|0.75780000|98.77000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.144651|60929387|0.75780000|152.28000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.144651|60929388|0.75780000|238.16000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.368601|60929389|0.75740000|1303.12000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.461492|60929390|0.75740000|38.64000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.47851|60929391|0.75740000|1301.94000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.47851|60929392|0.75740000|44.67000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.709253|60929393|0.75740000|177.20000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.871327|60929394|0.75760000|183.89000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.871327|60929395|0.75780000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.871327|60929396|0.75790000|0.06000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.871327|60929397|0.75790000|1015.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.182225|60929398|0.75760000|190.45000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.182225|60929399|0.75750000|114.41000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.203931|60929400|0.75790000|49.66000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.215139|60929401|0.75790000|109.39000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.215139|60929402|0.75800000|269.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.215139|60929403|0.75800000|210.53000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.219877|60929404|0.75810000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.219877|60929405|0.75820000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.284652|60929406|0.75860000|1976.85000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.526507|60929407|0.75820000|224.07000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.526507|60929408|0.75780000|225.01000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.545573|60929409|0.75860000|611.27000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.545573|60929410|0.75870000|1355.30000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.213752|60929411|0.75820000|32.80000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.880112|60929412|0.75770000|331.65000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.933332|60929413|0.75790000|650.70000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.194562|60929414|0.75780000|2.42000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.267297|60929415|0.75780000|460.41000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.324913|60929416|0.75780000|269.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:25|0.186656|60929417|0.75760000|62.18000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:25|0.24457|60929418|0.75780000|1.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.184145|60929419|0.75780000|17.62000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.3083|60929420|0.75780000|194.18000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.685661|60929421|0.75790000|40.71000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.889389|60929422|0.75780000|200.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:27|0.670238|60929423|0.75760000|91.96000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:27|0.670238|60929424|0.75750000|110.16000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:28|0.346876|60929425|0.75780000|0.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:28|0.449698|60929426|0.75780000|130.30000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:28|0.600805|60929427|0.75790000|46.88000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:28|0.636737|60929428|0.75760000|553.41000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:29|0.146253|60929429|0.75810000|169.76000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:29|0.868669|60929430|0.75780000|152.78000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:29|0.868669|60929431|0.75770000|32.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:29|0.946646|60929432|0.75810000|16.09000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:29|0.946646|60929433|0.75810000|40.93000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:29|0.946646|60929434|0.75820000|69.86000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:30|0.207608|60929435|0.75810000|86.74000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:30|0.207608|60929436|0.75830000|1035.26000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:30|0.244726|60929437|0.75790000|2124.41000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:30|0.276033|60929438|0.75830000|459.30000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.032249|60929439|0.75760000|273.10000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.145403|60929440|0.75730000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.145403|60929441|0.75730000|1795.78000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.145403|60929442|0.75700000|40.68000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.145403|60929443|0.75690000|138.02000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.286652|60929444|0.75770000|1242.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.286652|60929445|0.75770000|276.20000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.286652|60929446|0.75780000|298.17000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.286652|60929447|0.75780000|990.21000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.286652|60929448|0.75780000|1096.75000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:33|0.189891|60929449|0.75810000|63.01000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:33|0.446703|60929450|0.75820000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:33|0.46762|60929451|0.75830000|20.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:34|0.308322|60929452|0.75770000|216.82000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:34|0.308322|60929453|0.75770000|80.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:34|0.308322|60929454|0.75760000|117.48000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:35|0.534494|60929455|0.75850000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:35|0.534494|60929456|0.75850000|1969.49000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:35|0.587322|60929457|0.75790000|40.78000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:35|0.692171|60929458|0.75790000|290.38000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:35|0.692171|60929459|0.75780000|153.66000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.352502|60929460|0.75780000|2.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.368382|60929461|0.75760000|9.35000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.51624|60929462|0.75760000|533.58000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.534234|60929463|0.75760000|1133.48000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.554863|60929464|0.75750000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.86315|60929465|0.75730000|500.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.871112|60929466|0.75730000|142.68000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.875072|60929467|0.75730000|341.03000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.93952|60929468|0.75770000|269.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.979404|60929469|0.75820000|91.10000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.232153|60929470|0.75720000|70.86000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.338219|60929471|0.75720000|1211.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.564224|60929472|0.75750000|259.92000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.994661|60929473|0.75750000|87.45000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.994661|60929474|0.75750000|87.33000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.500403|60929475|0.75730000|165.03000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.500403|60929476|0.75730000|83.18000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.500403|60929477|0.75720000|441.27000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.538211|60929478|0.75720000|1379.32000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.593192|60929479|0.75760000|238.84000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.593192|60929480|0.75780000|154.81000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.753815|60929481|0.75780000|70.46000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.753815|60929482|0.75790000|269.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.753815|60929483|0.75800000|2285.67000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.844698|60929484|0.75800000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:39|0.814936|60929485|0.75810000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.512198|60929486|0.75780000|31.54000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929487|0.75780000|359.48000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929488|0.75770000|225.01000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929489|0.75760000|186.25000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929490|0.75760000|8500.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929491|0.75750000|225.56000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929492|0.75750000|29.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929493|0.75750000|673.12000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929494|0.75730000|951.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929495|0.75730000|1085.72000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.614491|60929496|0.75720000|486.93000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.801059|60929497|0.75780000|951.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.925004|60929498|0.75800000|406.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.175491|60929499|0.75820000|89.05000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.660773|60929500|0.75800000|4.46000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:43|0.704931|60929501|0.75820000|103.93000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:43|0.704931|60929502|0.75820000|69.48000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:43|0.713|60929503|0.75830000|269.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:43|0.786966|60929504|0.75850000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.375309|60929505|0.75900000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.375309|60929506|0.75920000|117.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.399606|60929507|0.75930000|131.24000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.562454|60929508|0.75930000|222.71000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.562454|60929509|0.75940000|0.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.562454|60929510|0.75940000|400.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.562454|60929511|0.75950000|661.68000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.20183|60929512|0.75880000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.265451|60929513|0.75880000|46.39000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.542725|60929514|0.75880000|123.13000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.542725|60929515|0.75880000|49.43000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.542725|60929516|0.75870000|360.61000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:46|0.075717|60929517|0.75910000|88.49000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:46|0.165715|60929518|0.75960000|272.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:46|0.165715|60929519|0.75970000|374.63000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:46|0.777125|60929520|0.75990000|240.16000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:46|0.839554|60929521|0.75980000|243.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:46|0.839554|60929522|0.75990000|81.15000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.277069|60929523|0.75980000|170.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.425726|60929524|0.75980000|0.08000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.425726|60929525|0.75980000|79.72000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.799886|60929526|0.76000000|1000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.799886|60929527|0.76000000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.961911|60929528|0.75980000|267.10000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.987554|60929529|0.75980000|0.07000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.016287|60929530|0.75970000|292.44000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.016287|60929531|0.75970000|223.64000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.016709|60929532|0.75960000|92.79000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.016709|60929533|0.75960000|223.67000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.016709|60929534|0.75960000|217.52000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.016709|60929535|0.75950000|260.31000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.016709|60929536|0.75950000|770.11000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.037123|60929537|0.75970000|400.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.037123|60929538|0.75950000|516.08000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.037123|60929539|0.75940000|217.52000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.901705|60929540|0.75970000|77.63000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.017301|60929541|0.75970000|470.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.05561|60929542|0.75970000|0.07000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.508317|60929543|0.75980000|223.90000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.674598|60929544|0.76010000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.674598|60929545|0.76030000|8.08000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.840863|60929546|0.76030000|1.92000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.840863|60929547|0.76030000|124.36000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.050251|60929548|0.75970000|215.52000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.050251|60929549|0.75960000|392.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.050251|60929550|0.75950000|222.81000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.050251|60929551|0.75950000|774.73000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.244389|60929552|0.75990000|63.05000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.908417|60929553|0.76010000|183.39000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.964276|60929554|0.76010000|36.78000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.964445|60929555|0.76010000|141.55000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.082767|60929556|0.76040000|400.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.082767|60929557|0.76050000|131.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.082767|60929558|0.76050000|464.73000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.487814|60929559|0.76060000|501.75000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.513645|60929560|0.76060000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.513645|60929561|0.76070000|40.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.513645|60929562|0.76080000|81.77000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.34142|60929563|0.76080000|24.27000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.360512|60929564|0.76080000|245.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.38534|60929565|0.76080000|0.04000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.433256|60929566|0.76100000|39.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.489323|60929567|0.76100000|0.03000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.489323|60929568|0.76110000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.697977|60929569|0.76140000|18.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.697977|60929570|0.76140000|13.58000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.697977|60929571|0.76140000|39.06000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.697977|60929572|0.76140000|66.63000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.697977|60929573|0.76140000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.697977|60929574|0.76150000|0.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.697977|60929575|0.76160000|49.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.906891|60929576|0.76090000|27.43000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:53|0.230513|60929577|0.76130000|1052.48000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:53|0.230513|60929578|0.76130000|392.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:53|0.230513|60929579|0.76140000|1141.90000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:53|0.876245|60929580|0.76120000|2.34000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:54|0.1109|60929581|0.76110000|9.16000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:54|0.250714|60929582|0.76100000|100.13000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:54|0.994251|60929583|0.76100000|449.82000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.07146|60929584|0.76110000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.492862|60929585|0.76130000|946.44000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.492862|60929586|0.76130000|53.56000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.920921|60929587|0.76140000|167.57000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.920921|60929588|0.76150000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.920921|60929589|0.76150000|244.58000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.920921|60929590|0.76160000|100.36000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.363342|60929591|0.76160000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.363342|60929592|0.76160000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.363342|60929593|0.76170000|67.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.448542|60929594|0.76150000|1533.58000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.639955|60929595|0.76170000|201.90000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.931034|60929596|0.76190000|63.05000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.975165|60929597|0.76190000|206.26000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.975165|60929598|0.76200000|4.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.975165|60929599|0.76210000|438.27000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:58|0.79065|60929600|0.76240000|65.59000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:58|0.943625|60929601|0.76240000|0.91000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.180622|60929602|0.76250000|6.68000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.180622|60929603|0.76250000|49.92000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.18427|60929604|0.76250000|0.08000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.206474|60929605|0.76260000|0.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.217527|60929606|0.76280000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.230833|60929607|0.76290000|38.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.289494|60929608|0.76290000|0.03000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.325434|60929609|0.76300000|4.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.587201|60929610|0.76320000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.587201|60929611|0.76330000|42.14000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.604444|60929612|0.76340000|62.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.861358|60929613|0.76280000|196.22000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.861358|60929614|0.76280000|222.73000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.861358|60929615|0.76280000|273.64000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.861358|60929616|0.76280000|1124.45000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.861358|60929617|0.76270000|119.52000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.111398|60929618|0.76270000|222.74000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.270868|60929619|0.76250000|400.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.270868|60929620|0.76250000|1150.62000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.288379|60929621|0.76240000|2279.32000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.306381|60929622|0.76240000|429.66000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.327221|60929623|0.76240000|420.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.612083|60929624|0.76270000|13.13000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.626625|60929625|0.76220000|392.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.626625|60929626|0.76210000|978.14000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.762254|60929627|0.76260000|62.88000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.779749|60929628|0.76260000|48.07000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.779749|60929629|0.76260000|1883.93000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.823161|60929630|0.76250000|126.05000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.85047|60929631|0.76250000|7.85000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.968136|60929632|0.76250000|652.48000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.387661|60929633|0.76250000|1291.28000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.827032|60929634|0.76210000|646.87000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.905905|60929635|0.76210000|13.14000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.230044|60929636|0.76200000|223.20000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.468739|60929637|0.76210000|63.01000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.537988|60929638|0.76210000|23.06000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.537988|60929639|0.76210000|5825.11000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.559177|60929640|0.76210000|62.22000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.910815|60929641|0.76270000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.910815|60929642|0.76270000|476.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.910815|60929643|0.76280000|163.93000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.062609|60929644|0.76280000|0.64000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.110604|60929645|0.76280000|400.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.422271|60929646|0.76310000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.422271|60929647|0.76310000|7.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.4889|60929648|0.76270000|181.55000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.611707|60929649|0.76190000|50.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.611707|60929650|0.76190000|1919.66000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.710656|60929651|0.76250000|329.79000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.736563|60929652|0.76270000|4094.27000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.761967|60929653|0.76270000|170.51000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.865182|60929654|0.76270000|230.38000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.983064|60929655|0.76270000|453.16000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:03|0.986823|60929656|0.76270000|436.36000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.270171|60929657|0.76290000|392.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.294161|60929658|0.76300000|172.98000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.422782|60929659|0.76280000|90.67000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.459502|60929660|0.76290000|150.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.589025|60929661|0.76290000|129.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.589025|60929662|0.76290000|1731.92000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.743938|60929663|0.76250000|358.78000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.743938|60929664|0.76260000|952.53000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.744267|60929665|0.76260000|64.35000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.884781|60929666|0.76210000|401.13000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.884781|60929667|0.76200000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.884781|60929668|0.76190000|50.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.884781|60929669|0.76190000|416.45000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.884781|60929670|0.76170000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.884781|60929671|0.76170000|1370.93000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.884781|60929672|0.76160000|1384.24000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.884781|60929673|0.76160000|400.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.884781|60929674|0.76150000|2.37000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.986848|60929675|0.76220000|416.45000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.986848|60929676|0.76230000|400.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.986848|60929677|0.76230000|10000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.986848|60929678|0.76230000|2082.97000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.045424|60929679|0.76240000|1324.84000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.045424|60929680|0.76250000|391.96000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.045424|60929681|0.76250000|856.22000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.652599|60929682|0.76250000|255.49000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.542144|60929683|0.76230000|282.55000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.930749|60929684|0.76220000|26.89000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.232521|60929685|0.76170000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.829786|60929686|0.76150000|50.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.838826|60929687|0.76200000|424.46000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.838826|60929688|0.76210000|577.94000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.838826|60929689|0.76210000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.838826|60929690|0.76220000|426.26000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.838826|60929691|0.76220000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.838826|60929692|0.76220000|6926.65000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.88175|60929693|0.76150000|4000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.88175|60929694|0.76140000|206.71000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.88175|60929695|0.76140000|424.46000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.886644|60929696|0.76130000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.886644|60929697|0.76130000|223.16000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.886644|60929698|0.76120000|173.74000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.908|60929699|0.76140000|657.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.911632|60929700|0.76120000|3066.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.919551|60929701|0.76130000|3826.20000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.91972|60929702|0.76130000|173.80000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.91972|60929703|0.76120000|631.75000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.928341|60929704|0.76130000|131.29000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.928377|60929705|0.76120000|128.51000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.975842|60929706|0.76110000|338.29000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.975842|60929707|0.76130000|666.11000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.984269|60929708|0.76100000|90.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:09|0.992397|60929709|0.76100000|595.66000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.014651|60929710|0.76120000|223.48000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.014651|60929711|0.76130000|869.19000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.028848|60929712|0.76120000|170.67000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.26243|60929713|0.76100000|176.24000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.26243|60929714|0.76070000|1264.76000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.961582|60929715|0.76070000|251.10000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.965484|60929716|0.76070000|0.08000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.307705|60929717|0.76120000|219.85000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.366517|60929718|0.76120000|42.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.618301|60929719|0.76130000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.618301|60929720|0.76140000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.618301|60929721|0.76150000|69.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.618301|60929722|0.76160000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.618301|60929723|0.76160000|367.76000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.899231|60929724|0.76150000|91.30000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.899231|60929725|0.76150000|16.53000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929726|0.76140000|499.25000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929727|0.76150000|10000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929728|0.76150000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929729|0.76160000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929730|0.76160000|1000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929731|0.76170000|2978.52000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929732|0.76170000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929733|0.76180000|348.79000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929734|0.76180000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929735|0.76180000|269.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929736|0.76190000|1443.75000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.23142|60929737|0.76190000|760.44000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.248366|60929738|0.76180000|62.72000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.677396|60929739|0.76120000|143.31000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.677396|60929740|0.76110000|3856.68000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.953501|60929741|0.76130000|178.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.110627|60929742|0.76120000|218.85000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.110627|60929743|0.76120000|1100.15000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.550342|60929744|0.76150000|105.20000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.550342|60929745|0.76150000|1.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.767244|60929746|0.76150000|83.28000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.822663|60929747|0.76150000|82.28000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.889337|60929748|0.76150000|81.29000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.023134|60929749|0.76140000|395.75000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.023134|60929750|0.76130000|1541.54000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.026439|60929751|0.76130000|400.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.139575|60929752|0.76100000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.139575|60929753|0.76070000|2741.20000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.263095|60929754|0.76120000|63.05000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.369821|60929755|0.76100000|184.91000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.369821|60929756|0.76110000|7.13000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.456295|60929757|0.76060000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.489671|60929758|0.76020000|50.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.489671|60929759|0.76020000|344.14000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.506501|60929760|0.76090000|126.59000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.680924|60929761|0.76120000|23.94000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.683879|60929762|0.76060000|163.13000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.712786|60929763|0.76050000|58.64000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.106735|60929764|0.76120000|35.28000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.106735|60929765|0.76120000|95.43000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.199556|60929766|0.76100000|138.96000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.202915|60929767|0.76100000|44.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.534426|60929768|0.76120000|21.20000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.534426|60929769|0.76120000|9.48000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.589593|60929770|0.76120000|13.12000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.589593|60929771|0.76120000|41.82000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.589593|60929772|0.76120000|31.96000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.665009|60929773|0.76130000|100.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.226804|60929774|0.76110000|247.11000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.255363|60929775|0.76150000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.255363|60929776|0.76150000|24.35000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.280659|60929777|0.76140000|242.51000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.313463|60929778|0.76160000|344.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.318314|60929779|0.76110000|306.29000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.321047|60929780|0.76170000|3109.80000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.366316|60929781|0.76180000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.366316|60929782|0.76180000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.790262|60929783|0.76220000|219.45000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.798689|60929784|0.76220000|372.53000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.87476|60929785|0.76190000|178.10000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.896427|60929786|0.76180000|499.24000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.335737|60929787|0.76190000|114.59000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.372283|60929788|0.76190000|173.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.386416|60929789|0.76190000|0.08000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.521423|60929790|0.76240000|126.59000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.568003|60929791|0.76250000|11.76000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.57864|60929792|0.76250000|177.07000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.57864|60929793|0.76260000|208.98000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.64141|60929794|0.76270000|24.16000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.657456|60929795|0.76270000|67.87000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:19|0.219529|60929796|0.76300000|326.53000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:19|0.251669|60929797|0.76300000|182.22000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:19|0.475453|60929798|0.76290000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:19|0.547891|60929799|0.76280000|191.06000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.186587|60929800|0.76300000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.186587|60929801|0.76300000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.186587|60929802|0.76320000|197.09000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.654565|60929803|0.76280000|45.66000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.793631|60929804|0.76320000|136.90000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.903609|60929805|0.76320000|0.09000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.073244|60929806|0.76340000|6.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.11069|60929807|0.76370000|321.45000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.768803|60929808|0.76370000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.836961|60929809|0.76400000|10.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.836961|60929810|0.76400000|4.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.860608|60929811|0.76410000|500.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.971886|60929812|0.76440000|40.20000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.971886|60929813|0.76450000|4.94000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.000237|60929814|0.76380000|58.98000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.107162|60929815|0.76430000|650.93000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.238192|60929816|0.76380000|118.22000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.366086|60929817|0.76360000|66.07000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.53572|60929818|0.76360000|156.42000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.53572|60929819|0.76360000|433.53000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.547654|60929820|0.76400000|141.44000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.674771|60929821|0.76440000|10.82000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.768332|60929822|0.76370000|227.11000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.768332|60929823|0.76370000|222.45000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.768332|60929824|0.76360000|159.89000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.768332|60929825|0.76360000|205.93000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.805058|60929826|0.76350000|400.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.805058|60929827|0.76350000|1230.89000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.805058|60929828|0.76350000|4561.01000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:23|0.308404|60929829|0.76390000|339.46000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:23|0.308404|60929830|0.76400000|964.29000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:24|0.47162|60929831|0.76390000|130.45000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.057033|60929832|0.76330000|15.53000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.132145|60929833|0.76330000|212.01000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.132145|60929834|0.76330000|87.99000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.212835|60929835|0.76370000|98.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.266395|60929836|0.76380000|18.86000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.299936|60929837|0.76380000|250.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.19445|60929838|0.76400000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.337703|60929839|0.76420000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.337703|60929840|0.76420000|143.98000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.629834|60929841|0.76380000|120.25000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.629834|60929842|0.76370000|211.29000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.629834|60929843|0.76360000|92.87000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.629834|60929844|0.76360000|95.34000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.629834|60929845|0.76360000|1495.47000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.629834|60929846|0.76360000|476.03000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.629834|60929847|0.76350000|392.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.629834|60929848|0.76340000|7116.75000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.801505|60929849|0.76380000|44.94000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.078169|60929850|0.76420000|414.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.207043|60929851|0.76470000|49.13000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.256727|60929852|0.76400000|180.72000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.256727|60929853|0.76390000|84.28000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.324858|60929854|0.76470000|17.58000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.581177|60929855|0.76480000|39.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.169722|60929856|0.76470000|151.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.701256|60929857|0.76480000|0.03000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.701256|60929858|0.76490000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.701256|60929859|0.76500000|4.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.701256|60929860|0.76500000|316.53000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.785602|60929861|0.76500000|77.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.861285|60929862|0.76500000|606.40000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.877812|60929863|0.76500000|0.07000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.894911|60929864|0.76510000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.899817|60929865|0.76520000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.899817|60929866|0.76530000|66.30000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.899817|60929867|0.76540000|270.05000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.565586|60929868|0.76540000|58.44000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.711866|60929869|0.76540000|210.63000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.050688|60929870|0.76540000|85.44000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.050688|60929871|0.76550000|214.56000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.259207|60929872|0.76560000|13.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.442837|60929873|0.76550000|153.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.442837|60929874|0.76530000|457.38000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.442837|60929875|0.76520000|223.64000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.442837|60929876|0.76520000|198.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.634439|60929877|0.76560000|0.01000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.658243|60929878|0.76580000|38.83000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.658243|60929879|0.76580000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.658243|60929880|0.76590000|88.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.658243|60929881|0.76590000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.824809|60929882|0.76600000|4.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.824809|60929883|0.76600000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.824809|60929884|0.76600000|238.20000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.975844|60929885|0.76610000|100.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:31|0.176061|60929886|0.76610000|97.82000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:31|0.29824|60929887|0.76610000|1186.74000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.242802|60929888|0.76610000|0.01000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.242802|60929889|0.76620000|66.18000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.750755|60929890|0.76650000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.750755|60929891|0.76650000|92.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.768849|60929892|0.76650000|1290.57000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.768849|60929893|0.76680000|2224.10000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.835737|60929894|0.76670000|126.79000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.865959|60929895|0.76670000|574.49000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.200457|60929896|0.76620000|239.86000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.200457|60929897|0.76620000|4000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.200457|60929898|0.76610000|216.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.200457|60929899|0.76610000|4000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.200457|60929900|0.76600000|3020.94000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.31587|60929901|0.76640000|93.63000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.343709|60929902|0.76610000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.373719|60929903|0.76640000|30.62000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.68302|60929904|0.76580000|730.91000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.68302|60929905|0.76580000|221.83000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.68302|60929906|0.76580000|233.86000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.93875|60929907|0.76560000|45.14000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.078368|60929908|0.76620000|126.34000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.300407|60929909|0.76540000|258.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.33316|60929910|0.76530000|25.46000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.396947|60929911|0.76520000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.437889|60929912|0.76510000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.917165|60929913|0.76500000|146.90000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.025584|60929914|0.76510000|83.87000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.025584|60929915|0.76530000|46.84000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.706131|60929916|0.76480000|50.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.929671|60929917|0.76450000|293.59000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.212543|60929918|0.76380000|757.78000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.234443|60929919|0.76380000|8597.92000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.322717|60929920|0.76420000|30.62000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.638803|60929921|0.76420000|296.49000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.638803|60929922|0.76430000|226.52000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.731531|60929923|0.76390000|29.63000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.774107|60929924|0.76430000|222.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.774107|60929925|0.76450000|35.71000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.774107|60929926|0.76450000|1047.18000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.791548|60929927|0.76450000|45.89000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.903908|60929928|0.76450000|200.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:37|0.091112|60929929|0.76450000|92.06000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:37|0.380305|60929930|0.76470000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.544003|60929931|0.76480000|596.34000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.633786|60929932|0.76480000|787.70000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.654881|60929933|0.76480000|0.05000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.654881|60929934|0.76490000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.654881|60929935|0.76510000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.654881|60929936|0.76510000|132.09000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.739751|60929937|0.76470000|175.88000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.202658|60929938|0.76450000|1856.48000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.315682|60929939|0.76490000|55.99000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.468125|60929940|0.76490000|31.57000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.468125|60929941|0.76490000|406.97000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.468125|60929942|0.76490000|26.30000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.468125|60929943|0.76500000|326.54000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.468125|60929944|0.76500000|238.20000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.494413|60929945|0.76450000|350.91000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.536509|60929946|0.76490000|57.39000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.536509|60929947|0.76500000|5073.67000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.691206|60929948|0.76440000|246.56000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.721321|60929949|0.76430000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.578829|60929950|0.76390000|112.63000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.608921|60929951|0.76460000|176.91000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.608921|60929952|0.76470000|139.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.608921|60929953|0.76470000|222.45000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.608921|60929954|0.76480000|102.96000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.643233|60929955|0.76420000|250.93000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.676616|60929956|0.76420000|175.88000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.676616|60929957|0.76410000|26.37000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.721603|60929958|0.76410000|222.33000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.721603|60929959|0.76410000|9370.94000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.025035|60929960|0.76410000|163.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.167965|60929961|0.76430000|94.99000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.167965|60929962|0.76440000|245.86000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.167965|60929963|0.76440000|400.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.167965|60929964|0.76450000|152.09000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.167965|60929965|0.76450000|389.67000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.336177|60929966|0.76460000|94.69000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.336177|60929967|0.76460000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.336177|60929968|0.76480000|354.35000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.336177|60929969|0.76480000|61.88000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.413154|60929970|0.76410000|3.94000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.726395|60929971|0.76410000|398.58000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.820455|60929972|0.76470000|24.11000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:42|0.470633|60929973|0.76430000|400.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:42|0.470633|60929974|0.76420000|3051.03000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.031993|60929975|0.76470000|225.68000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.031993|60929976|0.76470000|1174.82000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.086987|60929977|0.76470000|209.55000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.394796|60929978|0.76490000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.394796|60929979|0.76500000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.394796|60929980|0.76530000|22.17000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.394796|60929981|0.76530000|247.90000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.500578|60929982|0.76530000|108.30000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.500578|60929983|0.76530000|430.16000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.500578|60929984|0.76540000|222.27000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.758641|60929985|0.76560000|1383.14000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.758641|60929986|0.76570000|9.96000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.777987|60929987|0.76570000|0.04000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.777987|60929988|0.76590000|2862.48000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.777987|60929989|0.76590000|3070.28000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.64463|60929990|0.76580000|80.22000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.658512|60929991|0.76570000|291.12000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.698737|60929992|0.76620000|1303.18000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.033405|60929993|0.76560000|221.91000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.20965|60929994|0.76560000|500.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.470634|60929995|0.76550000|200.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60929996|0.76580000|426.17000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60929997|0.76590000|425.67000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60929998|0.76590000|0.65000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60929999|0.76590000|425.17000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930000|0.76600000|213.61000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930001|0.76600000|400.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930002|0.76600000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930003|0.76610000|142.47000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930004|0.76610000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930005|0.76620000|240.52000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930006|0.76620000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930007|0.76620000|1000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930008|0.76630000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930009|0.76630000|376.37000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930010|0.76630000|1462.07000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930011|0.76640000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930012|0.76640000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930013|0.76650000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930014|0.76650000|579.23000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930015|0.76650000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930016|0.76660000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930017|0.76670000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930018|0.76680000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930019|0.76680000|2898.39000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930020|0.76690000|4000.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930021|0.76690000|5536.71000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930022|0.76690000|2003.18000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.728789|60930023|0.76690000|646.99000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.832235|60930024|0.76580000|4000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.903123|60930025|0.76580000|4000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.920088|60930026|0.76550000|907.87000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.493042|60930027|0.76570000|591.73000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.782383|60930028|0.76530000|480.31000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.10757|60930029|0.76550000|301.99000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.556346|60930030|0.76550000|1502.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.603018|60930031|0.76540000|113.09000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.607489|60930032|0.76540000|503.21000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.607489|60930033|0.76540000|1000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.607489|60930034|0.76540000|261.04000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.029013|60930035|0.76510000|160.49000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.531071|60930036|0.76550000|130.71000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.875294|60930037|0.76560000|225.65000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.875294|60930038|0.76570000|87.18000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.518626|60930039|0.76560000|66.96000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.531375|60930040|0.76530000|287.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.531375|60930041|0.76520000|4000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.531375|60930042|0.76510000|1212.40000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.230732|60930043|0.76550000|126.56000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.230732|60930044|0.76560000|400.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.230732|60930045|0.76560000|120.35000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.230732|60930046|0.76570000|120.24000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.547754|60930047|0.76540000|97.82000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.649824|60930048|0.76550000|1385.20000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:52|0.122847|60930049|0.76550000|0.06000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:52|0.946131|60930050|0.76540000|39.58000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.222853|60930051|0.76510000|275.82000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.222853|60930052|0.76500000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.222853|60930053|0.76500000|50.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.010307|60930054|0.76490000|17.58000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.028126|60930055|0.76490000|25.49000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.17064|60930056|0.76480000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.171038|60930057|0.76470000|399.80000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.183491|60930058|0.76470000|903.57000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.376031|60930059|0.76460000|197.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.376031|60930060|0.76470000|35.10000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.406792|60930061|0.76420000|222.32000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.406792|60930062|0.76420000|4000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.406792|60930063|0.76420000|372.93000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.406792|60930064|0.76410000|4000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.911088|60930065|0.76490000|5.53000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:55|0.03|60930066|0.76490000|214.53000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:55|0.494457|60930067|0.76520000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:55|0.494457|60930068|0.76540000|373.64000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:55|0.660864|60930069|0.76530000|189.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:55|0.787614|60930070|0.76530000|2.86000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.213395|60930071|0.76520000|36.09000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.474259|60930072|0.76540000|287.12000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.576783|60930073|0.76480000|187.85000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:58|0.512687|60930074|0.76540000|725.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:58|0.533258|60930075|0.76540000|0.03000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:58|0.557397|60930076|0.76550000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:58|0.838162|60930077|0.76560000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:58|0.838162|60930078|0.76590000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:58|0.838162|60930079|0.76590000|182.81000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.035464|60930080|0.76550000|50.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.051052|60930081|0.76550000|150.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.446407|60930082|0.76520000|348.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.562994|60930083|0.76480000|5.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.562994|60930084|0.76470000|2000.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.562994|60930085|0.76440000|727.05000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.626976|60930086|0.76460000|290.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.652524|60930087|0.76450000|894.88000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.666735|60930088|0.76450000|305.12000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.666735|60930089|0.76440000|25.13000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.725048|60930090|0.76490000|267.63000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.766131|60930091|0.76450000|323.47000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.766131|60930092|0.76450000|222.19000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.766131|60930093|0.76450000|890.05000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.774494|60930094|0.76530000|17.58000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.784488|60930095|0.76460000|348.83000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.784488|60930096|0.76460000|941.57000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:02|0.040899|60930097|0.76520000|269.30000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:02|0.352147|60930098|0.76550000|265.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:02|0.688616|60930099|0.76570000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:02|0.688616|60930100|0.76570000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:02|0.763789|60930101|0.76580000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:02|0.885985|60930102|0.76610000|1384.44000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:03|0.181977|60930103|0.76600000|126.98000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:03|0.29635|60930104|0.76600000|805.32000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:03|0.29635|60930105|0.76580000|398.18000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:03|0.311532|60930106|0.76620000|255.91000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:04|0.648948|60930107|0.76540000|50.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:04|0.648948|60930108|0.76540000|177.20000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:05|0.639094|60930109|0.76580000|639.96000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.107202|60930110|0.76580000|21.97000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.235053|60930111|0.76570000|62.36000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.502574|60930112|0.76510000|175.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.541911|60930113|0.76500000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.737521|60930114|0.76470000|4000.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.737521|60930115|0.76470000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.121231|60930116|0.76460000|3119.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.178876|60930117|0.76490000|61.81000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.195152|60930118|0.76460000|86.70000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.195152|60930119|0.76460000|9.30000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.537915|60930120|0.76460000|1190.70000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.537915|60930121|0.76460000|85.61000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:08|0.562413|60930122|0.76410000|44.33000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:08|0.570642|60930123|0.76410000|86.03000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.597933|60930124|0.76440000|22.01000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.736633|60930125|0.76440000|329.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:10|0.039752|60930126|0.76450000|130.15000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:10|0.498407|60930127|0.76450000|100.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.143888|60930128|0.76450000|75.84000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.298676|60930129|0.76460000|104.29000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.298676|60930130|0.76460000|400.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.298676|60930131|0.76470000|85.01000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.340718|60930132|0.76460000|1200.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.340718|60930133|0.76470000|184.30000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.340718|60930134|0.76480000|1384.07000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.340718|60930135|0.76480000|434.03000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.353459|60930136|0.76440000|136.59000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.35629|60930137|0.76430000|240.70000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.35629|60930138|0.76430000|263.41000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.513855|60930139|0.76450000|61.81000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.603004|60930140|0.76450000|100.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.699327|60930141|0.76450000|81.09000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.699327|60930142|0.76450000|16.57000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.699327|60930143|0.76450000|22.70000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.699327|60930144|0.76460000|1200.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.699327|60930145|0.76460000|400.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.699327|60930146|0.76470000|841.58000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.859555|60930147|0.76430000|130.84000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.966573|60930148|0.76430000|186.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.966573|60930149|0.76430000|114.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.966573|60930150|0.76440000|199.11000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.056792|60930151|0.76400000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.094353|60930152|0.76390000|50.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.228715|60930153|0.76360000|88.61000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.228715|60930154|0.76350000|11.18000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.647824|60930155|0.76400000|94.62000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.647824|60930156|0.76410000|154.11000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.647824|60930157|0.76410000|126.27000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.992013|60930158|0.76400000|1.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:13|0.129187|60930159|0.76410000|873.73000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:13|0.161581|60930160|0.76420000|269.31000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:13|0.471983|60930161|0.76460000|100.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:13|0.482385|60930162|0.76450000|175.66000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:13|0.482385|60930163|0.76460000|1100.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:13|0.482385|60930164|0.76460000|2860.30000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:14|0.009083|60930165|0.76410000|1200.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:14|0.755171|60930166|0.76370000|21.97000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.966069|60930167|0.76430000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.999695|60930168|0.76430000|415.36000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:16|0.884686|60930169|0.76450000|8.89000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.714652|60930170|0.76460000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.124977|60930171|0.76500000|3.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.380843|60930172|0.76500000|7.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.483591|60930173|0.76530000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.483591|60930174|0.76570000|21.67000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.508237|60930175|0.76540000|625.15000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.523532|60930176|0.76520000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.624659|60930177|0.76510000|132.10000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.714969|60930178|0.76490000|146.58000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.763115|60930179|0.76490000|37.49000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.763115|60930180|0.76480000|164.06000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.763115|60930181|0.76470000|154.18000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.763115|60930182|0.76470000|239.78000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.763115|60930183|0.76470000|917.82000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.876156|60930184|0.76460000|23.68000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.411249|60930185|0.76480000|32.52000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.851241|60930186|0.76480000|951.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.851241|60930187|0.76480000|544.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:20|0.585494|60930188|0.76430000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:20|0.733564|60930189|0.76450000|500.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:21|0.408912|60930190|0.76450000|86.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:21|0.783441|60930191|0.76440000|182.44000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:21|0.783441|60930192|0.76430000|126.84000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.3065|60930193|0.76410000|400.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.3065|60930194|0.76410000|84.31000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.428475|60930195|0.76440000|24.06000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.445045|60930196|0.76440000|119.72000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.445045|60930197|0.76440000|59.01000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.445045|60930198|0.76450000|172.16000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.445045|60930199|0.76450000|289.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.848137|60930200|0.76470000|11.71000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.857518|60930201|0.76470000|187.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:23|0.524541|60930202|0.76430000|378.58000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:23|0.524541|60930203|0.76420000|569.36000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:23|0.757574|60930204|0.76430000|38.44000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.133316|60930205|0.76480000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.160038|60930206|0.76490000|565.90000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.199983|60930207|0.76490000|2361.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.283517|60930208|0.76490000|1000.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.308386|60930209|0.76490000|500.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.317857|60930210|0.76490000|500.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.321482|60930211|0.76490000|1240.03000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.455563|60930212|0.76500000|241.39000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.733607|60930213|0.76470000|1200.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.733607|60930214|0.76470000|222.16000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.830863|60930215|0.76450000|319.64000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:25|0.180951|60930216|0.76460000|651.65000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:25|0.310123|60930217|0.76450000|1460.30000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:25|0.947113|60930218|0.76450000|165.21000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:25|0.947113|60930219|0.76450000|268.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:25|0.947113|60930220|0.76460000|32.74000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:26|0.476555|60930221|0.76450000|83.75000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:26|0.476555|60930222|0.76460000|271.37000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:26|0.476555|60930223|0.76460000|269.31000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:26|0.476555|60930224|0.76470000|16.39000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:26|0.828328|60930225|0.76430000|92.87000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:26|0.828328|60930226|0.76420000|195.81000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:26|0.828328|60930227|0.76420000|400.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:26|0.828328|60930228|0.76410000|2776.62000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:27|0.767459|60930229|0.76440000|61.88000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:27|0.811746|60930230|0.76440000|100.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:27|0.948703|60930231|0.76400000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.475754|60930232|0.76400000|10.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.551389|60930233|0.76380000|50.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.551389|60930234|0.76370000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.551389|60930235|0.76360000|160.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.551389|60930236|0.76350000|258.20000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.551389|60930237|0.76350000|553.86000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.829646|60930238|0.76350000|240.96000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.829646|60930239|0.76340000|249.75000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.829646|60930240|0.76340000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.829646|60930241|0.76330000|557.79000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:29|0.264686|60930242|0.76340000|951.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:29|0.482366|60930243|0.76350000|951.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:29|0.482366|60930244|0.76360000|476.25000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:30|0.565412|60930245|0.76400000|124.97000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:30|0.681719|60930246|0.76370000|126.22000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.03857|60930247|0.76330000|239.30000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.03857|60930248|0.76330000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.282766|60930249|0.76370000|650.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.315217|60930250|0.76340000|2733.88000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.379432|60930251|0.76370000|62.47000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.47512|60930252|0.76370000|361.31000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.47512|60930253|0.76390000|1200.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.47512|60930254|0.76390000|269.31000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.47512|60930255|0.76390000|263.83000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.47512|60930256|0.76400000|1109.87000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.565043|60930257|0.76400000|5.22000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.197047|60930258|0.76410000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.197047|60930259|0.76420000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.57125|60930260|0.76450000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.571316|60930261|0.76470000|1382.95000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.671954|60930262|0.76490000|5.17000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.777306|60930263|0.76490000|19.18000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.777306|60930264|0.76500000|107.08000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.806938|60930265|0.76500000|4429.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.830381|60930266|0.76500000|13997.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.891319|60930267|0.76500000|32.56000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.916922|60930268|0.76490000|260.57000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.916922|60930269|0.76500000|2451.53000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.928895|60930270|0.76500000|152.33000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.271559|60930271|0.76500000|12514.70000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.298035|60930272|0.76500000|5780.10000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.317337|60930273|0.76500000|6500.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.325856|60930274|0.76500000|92000.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.331449|60930275|0.76500000|11095.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.345697|60930276|0.76500000|1200.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.35735|60930277|0.76500000|4688.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.369854|60930278|0.76500000|680.30000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.374605|60930279|0.76500000|2987.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.374752|60930280|0.76500000|18000.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.385382|60930281|0.76500000|2138.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.394901|60930282|0.76500000|5151.70000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.394914|60930283|0.76500000|19999.99000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.408511|60930284|0.76500000|391.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.408757|60930285|0.76500000|80000.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.409051|60930286|0.76500000|4156.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.418585|60930287|0.76500000|229.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.419145|60930288|0.76500000|5088.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.419634|60930289|0.76500000|3000.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.420157|60930290|0.76500000|2533.13000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.429621|60930291|0.76500000|694.22000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.060313|60930292|0.76540000|200.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.346327|60930293|0.76500000|244.66000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.346327|60930294|0.76500000|8.24000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.346327|60930295|0.76490000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.346327|60930296|0.76490000|245.42000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.346327|60930297|0.76480000|142.86000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.374417|60930298|0.76490000|1868.10000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.374417|60930299|0.76500000|559.10000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.424181|60930300|0.76530000|130.12000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.777456|60930301|0.76500000|2033.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.777456|60930302|0.76500000|0.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.842684|60930303|0.76510000|16.34000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.61673|60930304|0.76500000|0.01000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.61673|60930305|0.76480000|49.99000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.62198|60930306|0.76480000|0.01000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.641999|60930307|0.76470000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.687371|60930308|0.76450000|650.70000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.69394|60930309|0.76450000|0.07000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.699552|60930310|0.76460000|325.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.799553|60930311|0.76450000|237.99000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.84306|60930312|0.76450000|1245.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.101053|60930313|0.76440000|3156.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.189454|60930314|0.76400000|1245.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.207563|60930315|0.76390000|1000.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.207563|60930316|0.76390000|222.40000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.215282|60930317|0.76390000|4951.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.224178|60930318|0.76400000|1245.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.531886|60930319|0.76430000|394.28000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.929143|60930320|0.76470000|67.69000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.973949|60930321|0.76510000|978.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.223453|60930322|0.76470000|170.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.424778|60930323|0.76490000|110.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.526313|60930324|0.76500000|222.36000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.526313|60930325|0.76500000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.530128|60930326|0.76490000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.530128|60930327|0.76490000|188.99000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.530128|60930328|0.76480000|1836.71000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.583174|60930329|0.76530000|951.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.583174|60930330|0.76530000|312.56000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.583174|60930331|0.76540000|18.08000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.597461|60930332|0.76490000|1413.08000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.611621|60930333|0.76490000|735.41000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.611621|60930334|0.76490000|1200.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.611621|60930335|0.76480000|424.78000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.646806|60930336|0.76540000|429.34000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.672998|60930337|0.76540000|3940.74000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.788942|60930338|0.76540000|5.64000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.291552|60930339|0.76520000|126.26000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.70184|60930340|0.76510000|1245.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.70184|60930341|0.76510000|37.03000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.852391|60930342|0.76450000|1011.25000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.893789|60930343|0.76500000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.893789|60930344|0.76510000|40.74000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.951618|60930345|0.76520000|49.46000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.015995|60930346|0.76470000|135.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.466081|60930347|0.76470000|3119.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.466081|60930348|0.76470000|951.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.466314|60930349|0.76460000|270.70000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.829393|60930350|0.76440000|42.96000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.875329|60930351|0.76460000|170.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.487951|60930352|0.76470000|82.22000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.583148|60930353|0.76460000|515.59000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.720201|60930354|0.76430000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.382672|60930355|0.76440000|1181.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.382672|60930356|0.76470000|114.07000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.423399|60930357|0.76430000|318.54000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.558779|60930358|0.76470000|23.85000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.693013|60930359|0.76420000|3156.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.693013|60930360|0.76420000|1347.29000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.693013|60930361|0.76420000|3681.46000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:42|0.307924|60930362|0.76410000|306.40000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:42|0.307924|60930363|0.76400000|1009.25000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:42|0.575659|60930364|0.76450000|23.13000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:42|0.808728|60930365|0.76450000|148.43000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:42|0.808728|60930366|0.76450000|82.27000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:42|0.808728|60930367|0.76460000|127.41000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:42|0.808728|60930368|0.76460000|32.35000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.247441|60930369|0.76420000|142.33000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.28019|60930370|0.76460000|349.87000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.28019|60930371|0.76470000|291.22000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.625477|60930372|0.76450000|139.21000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.625477|60930373|0.76440000|1040.49000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.156112|60930374|0.76430000|909.30000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.156112|60930375|0.76430000|1444.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.172957|60930376|0.76410000|909.54000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.544196|60930377|0.76410000|2.19000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.816171|60930378|0.76400000|200.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.849958|60930379|0.76380000|1181.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.849958|60930380|0.76380000|3119.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.881865|60930381|0.76410000|233.59000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.881865|60930382|0.76420000|266.41000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.162712|60930383|0.76370000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.162712|60930384|0.76370000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.162712|60930385|0.76370000|977.17000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.162712|60930386|0.76370000|287.63000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.314904|60930387|0.76340000|3.27000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.314904|60930388|0.76340000|49.93000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.325147|60930389|0.76350000|124.99000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.33572|60930390|0.76340000|0.07000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.576029|60930391|0.76310000|4678.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.953097|60930392|0.76310000|3119.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.229729|60930393|0.76360000|400.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.229729|60930394|0.76370000|948.02000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.229729|60930395|0.76380000|376.55000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.229729|60930396|0.76380000|4000.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.229729|60930397|0.76390000|635.36000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.28809|60930398|0.76330000|386.49000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.28809|60930399|0.76320000|1820.10000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.318666|60930400|0.76320000|1793.41000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.701525|60930401|0.76340000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:47|0.741088|60930402|0.76300000|300.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:47|0.877092|60930403|0.76280000|125.02000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.757115|60930404|0.76310000|19.66000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.64748|60930405|0.76280000|144.15000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.268591|60930406|0.76280000|32.65000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.368297|60930407|0.76270000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.368297|60930408|0.76270000|2.76000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.368297|60930409|0.76270000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.368297|60930410|0.76270000|57.94000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.393616|60930411|0.76280000|327.74000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.195607|60930412|0.76310000|55.94000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.216006|60930413|0.76310000|61.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.54453|60930414|0.76290000|222.70000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.57879|60930415|0.76280000|400.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.59062|60930416|0.76290000|3119.19000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.840038|60930417|0.76280000|130.44000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.904774|60930418|0.76280000|61.86000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:53|0.960205|60930419|0.76320000|65.18000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:53|0.997492|60930420|0.76310000|3.05000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:55|0.021374|60930421|0.76320000|1181.79000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:55|0.021803|60930422|0.76320000|0.01000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:55|0.487775|60930423|0.76310000|202.20000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:55|0.757946|60930424|0.76320000|641.09000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:56|0.034655|60930425|0.76340000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:56|0.689573|60930426|0.76340000|1181.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:56|0.689573|60930427|0.76340000|161.65000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.009427|60930428|0.76360000|185.07000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.009427|60930429|0.76370000|185.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.009427|60930430|0.76370000|138.56000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.009427|60930431|0.76370000|252.45000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.009427|60930432|0.76380000|184.92000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.009427|60930433|0.76380000|130.18000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.730353|60930434|0.76310000|3.94000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.066293|60930435|0.76310000|218.70000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.066293|60930436|0.76310000|638.16000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.066293|60930437|0.76290000|352.14000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.111837|60930438|0.76310000|172.60000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.773366|60930439|0.76290000|144.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.773366|60930440|0.76280000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.773366|60930441|0.76280000|2479.83000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.777602|60930442|0.76320000|320.85000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:59|0.341222|60930443|0.76290000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:59|0.341222|60930444|0.76290000|125.08000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:59|0.367905|60930445|0.76350000|301.48000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:59|0.390932|60930446|0.76370000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:59|0.390932|60930447|0.76380000|96.51000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:00|0.869612|60930448|0.76300000|1181.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:00|0.869612|60930449|0.76300000|3119.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:00|0.869612|60930450|0.76300000|351.06000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.423068|60930451|0.76290000|248.70000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.594018|60930452|0.76270000|0.06000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.594018|60930453|0.76270000|222.74000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.718744|60930454|0.76250000|1873.14000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.747394|60930455|0.76240000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.747394|60930456|0.76240000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.759053|60930457|0.76240000|1772.70000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.759053|60930458|0.76250000|1246.06000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.860022|60930459|0.76280000|320.57000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.890995|60930460|0.76280000|30.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.352104|60930461|0.76280000|600.33000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.352104|60930462|0.76280000|260.17000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.473883|60930463|0.76310000|62.44000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.714931|60930464|0.76310000|254.42000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:04|0.312786|60930465|0.76310000|30.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:04|0.778352|60930466|0.76310000|463.59000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.02625|60930467|0.76310000|126.25000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.229416|60930468|0.76310000|125.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.815624|60930469|0.76320000|67.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.893889|60930470|0.76290000|43.77000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:07|0.244853|60930471|0.76330000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:07|0.244853|60930472|0.76340000|374.17000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:07|0.244853|60930473|0.76350000|374.17000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:07|0.244853|60930474|0.76350000|400.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:07|0.244853|60930475|0.76360000|4000.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:07|0.244853|60930476|0.76370000|183.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:07|0.244853|60930477|0.76370000|1182.89000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:07|0.413105|60930478|0.76340000|250.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:08|0.207235|60930479|0.76340000|873.07000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.378387|60930480|0.76370000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.588443|60930481|0.76390000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.588443|60930482|0.76390000|222.68000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.588443|60930483|0.76400000|269.51000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.588443|60930484|0.76410000|309.19000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.588443|60930485|0.76420000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.588443|60930486|0.76420000|426.85000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.600085|60930487|0.76430000|4000.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:09|0.600085|60930488|0.76440000|2414.03000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:10|0.716043|60930489|0.76330000|1.44000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:11|0.543395|60930490|0.76370000|39.22000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:11|0.963431|60930491|0.76390000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:11|0.963431|60930492|0.76400000|125.62000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.195294|60930493|0.76360000|113.25000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.195294|60930494|0.76360000|327.78000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.409688|60930495|0.76380000|96.41000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.409688|60930496|0.76390000|354.02000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.905694|60930497|0.76390000|62.54000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:13|0.480868|60930498|0.76410000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.632997|60930499|0.76410000|62.54000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.922352|60930500|0.76440000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.922352|60930501|0.76450000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.922352|60930502|0.76450000|342.24000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.922352|60930503|0.76460000|112.87000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:16|0.359986|60930504|0.76410000|416.43000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:16|0.884221|60930505|0.76390000|202.58000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:17|0.087674|60930506|0.76390000|241.29000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:17|0.435929|60930507|0.76420000|62.54000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:17|0.452774|60930508|0.76420000|24.11000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:17|0.998049|60930509|0.76440000|1200.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:17|0.998049|60930510|0.76450000|305.06000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:17|0.998049|60930511|0.76450000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:17|0.998049|60930512|0.76460000|1058.73000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:18|0.966663|60930513|0.76420000|1.19000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:19|0.923418|60930514|0.76360000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:20|0.258024|60930515|0.76340000|50.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:20|0.522797|60930516|0.76320000|375.78000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:20|0.547933|60930517|0.76310000|300.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:20|0.547933|60930518|0.76310000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:20|0.557436|60930519|0.76320000|15.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:20|0.690879|60930520|0.76300000|222.34000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:21|0.086663|60930521|0.76300000|117.15000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:21|0.150728|60930522|0.76310000|47.30000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:21|0.310883|60930523|0.76310000|126.36000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:21|0.452481|60930524|0.76310000|204.20000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.146378|60930525|0.76280000|11.74000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.236435|60930526|0.76280000|128.97000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.335453|60930527|0.76280000|11.74000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.428516|60930528|0.76270000|32.61000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.428516|60930529|0.76270000|74.99000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.6004|60930530|0.76280000|11.74000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.91459|60930531|0.76270000|0.01000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.945216|60930532|0.76230000|1181.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.945216|60930533|0.76240000|1181.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.945216|60930534|0.76240000|3119.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.142839|60930535|0.76270000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.259374|60930536|0.76240000|50.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.286775|60930537|0.76220000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.286775|60930538|0.76220000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.046771|60930539|0.76230000|400.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.213378|60930540|0.76250000|65.47000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.223006|60930541|0.76250000|99.32000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.238604|60930542|0.76250000|2.82000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.238604|60930543|0.76260000|274.51000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.238604|60930544|0.76270000|269.31000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.238604|60930545|0.76270000|95.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.292205|60930546|0.76230000|86.35000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.315959|60930547|0.76240000|695.82000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.436657|60930548|0.76260000|213.07000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.480822|60930549|0.76280000|30.65000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.545024|60930550|0.76280000|0.53000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.607566|60930551|0.76250000|185.21000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.607566|60930552|0.76240000|504.18000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.607566|60930553|0.76230000|1712.14000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:24|0.830138|60930554|0.76260000|9.09000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:25|0.000568|60930555|0.76260000|32.61000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:25|0.267796|60930556|0.76240000|695.80000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:25|0.553971|60930557|0.76230000|515.40000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:25|0.640144|60930558|0.76240000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:25|0.70869|60930559|0.76240000|150.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.533847|60930560|0.76240000|979.23000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.889474|60930561|0.76200000|1312.34000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.889474|60930562|0.76200000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.889474|60930563|0.76190000|4000.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.889474|60930564|0.76190000|2736.16000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.937648|60930565|0.76220000|18.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.966231|60930566|0.76210000|144.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.966231|60930567|0.76190000|1169.89000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.030664|60930568|0.76190000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.030664|60930569|0.76190000|222.99000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.24648|60930570|0.76180000|193.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.312515|60930571|0.76180000|11.73000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.407903|60930572|0.76180000|32.56000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.711199|60930573|0.76160000|3119.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.715736|60930574|0.76150000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.715736|60930575|0.76150000|50.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.073764|60930576|0.76160000|189.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.368515|60930577|0.76160000|761.90000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.368515|60930578|0.76160000|238.10000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.507599|60930579|0.76170000|256.62000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.901055|60930580|0.76170000|30.61000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:29|0.135624|60930581|0.76170000|36.11000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:29|0.276619|60930582|0.76170000|126.31000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:29|0.595916|60930583|0.76130000|213.45000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:29|0.71787|60930584|0.76110000|1000.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.050443|60930585|0.76120000|148.11000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.050443|60930586|0.76130000|108.41000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.086753|60930587|0.76130000|11.74000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.110986|60930588|0.76130000|340.88000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.144127|60930589|0.76110000|496.92000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.184092|60930590|0.76140000|223.42000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.184092|60930591|0.76160000|776.58000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.201657|60930592|0.76150000|979.19000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.273019|60930593|0.76150000|13.11000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.960451|60930594|0.76180000|49.91000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.102967|60930595|0.76150000|1123.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.286559|60930596|0.76150000|63.16000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.611122|60930597|0.76140000|3263.49000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.62395|60930598|0.76140000|0.01000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.62395|60930599|0.76130000|149.99000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.082503|60930600|0.76120000|1200.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.760934|60930601|0.76180000|144.05000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.785462|60930602|0.76160000|11.73000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.847427|60930603|0.76150000|100.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.101002|60930604|0.76160000|126.31000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.149578|60930605|0.76140000|89.48000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.276311|60930606|0.76160000|21.49000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.492327|60930607|0.76190000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.492327|60930608|0.76190000|51.90000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.532498|60930609|0.76190000|243.68000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.824896|60930610|0.76190000|26.26000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.8293|60930611|0.76190000|250.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.920408|60930612|0.76190000|20.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:34|0.096264|60930613|0.76200000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:34|0.096264|60930614|0.76200000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:34|0.856277|60930615|0.76200000|5.60000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:35|0.230789|60930616|0.76200000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:35|0.230789|60930617|0.76190000|290.11000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:35|0.230789|60930618|0.76190000|400.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:35|0.235579|60930619|0.76180000|1812.39000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:35|0.245595|60930620|0.76200000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:35|0.78347|60930621|0.76220000|174.32000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:35|0.78347|60930622|0.76230000|1130.68000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.356606|60930623|0.76230000|30.71000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.606652|60930624|0.76250000|951.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.652809|60930625|0.76240000|1200.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.69296|60930626|0.76270000|1282.80000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.722334|60930627|0.76270000|1703.38000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.722334|60930628|0.76270000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.722334|60930629|0.76270000|951.42000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.873725|60930630|0.76260000|65.34000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.939495|60930631|0.76280000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.939495|60930632|0.76300000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.939495|60930633|0.76320000|27.54000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.939495|60930634|0.76320000|38.77000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:37|0.010531|60930635|0.76320000|1.30000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:37|0.66424|60930636|0.76260000|85.70000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:37|0.683061|60930637|0.76260000|65.57000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:37|0.903525|60930638|0.76300000|100.24000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:38|0.279793|60930639|0.76290000|200.53000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:38|0.604945|60930640|0.76220000|3119.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:38|0.799233|60930641|0.76210000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:38|0.960049|60930642|0.76250000|250.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:39|0.217222|60930643|0.76220000|146.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:39|0.217222|60930644|0.76210000|153.27000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:39|0.217222|60930645|0.76210000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:39|0.217222|60930646|0.76200000|414.59000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:39|0.217222|60930647|0.76200000|376.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:39|0.217222|60930648|0.76190000|4000.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:39|0.217222|60930649|0.76180000|3958.64000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:39|0.600035|60930650|0.76210000|1200.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.103976|60930651|0.76250000|21.74000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.417041|60930652|0.76250000|514.38000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.571518|60930653|0.76240000|146.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.571518|60930654|0.76250000|437.12000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.571518|60930655|0.76250000|151.47000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.571518|60930656|0.76260000|244.45000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.663952|60930657|0.76260000|653.25000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.842575|60930658|0.76270000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.842575|60930659|0.76270000|23.59000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.212878|60930660|0.76260000|400.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.212878|60930661|0.76270000|242.98000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.263659|60930662|0.76230000|301.20000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.908699|60930663|0.76230000|2005.77000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.912675|60930664|0.76220000|50.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.912675|60930665|0.76190000|311.55000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:42|0.683184|60930666|0.76230000|1015.20000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:42|0.683184|60930667|0.76220000|10.78000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:43|0.409906|60930668|0.76250000|62.72000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:43|0.612252|60930669|0.76270000|237.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:43|0.761042|60930670|0.76290000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:43|0.761042|60930671|0.76310000|336.83000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:43|0.761042|60930672|0.76320000|658.17000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:44|0.171493|60930673|0.76310000|30.61000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:44|0.558319|60930674|0.76280000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:46|0.235942|60930675|0.76300000|139.79000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:46|0.248408|60930676|0.76260000|100.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:46|0.508702|60930677|0.76260000|1100.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:46|0.508702|60930678|0.76250000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:46|0.508702|60930679|0.76250000|395.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:46|0.689559|60930680|0.76280000|45.12000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:47|0.076866|60930681|0.76280000|12.42000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:47|0.410033|60930682|0.76240000|1084.90000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:47|0.431176|60930683|0.76240000|115.10000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:47|0.682822|60930684|0.76260000|250.94000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:47|0.713314|60930685|0.76220000|144.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:47|0.713314|60930686|0.76220000|207.43000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:47|0.713314|60930687|0.76210000|612.35000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:48|0.344478|60930688|0.76220000|83.36000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:48|0.344478|60930689|0.76210000|274.39000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:49|0.196921|60930690|0.76220000|85.79000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:49|0.248616|60930691|0.76200000|50.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.062444|60930692|0.76260000|344.54000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.073526|60930693|0.76260000|192.07000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.518351|60930694|0.76280000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.518351|60930695|0.76280000|121.61000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.671645|60930696|0.76280000|178.02000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.671645|60930697|0.76320000|83.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.678864|60930698|0.76310000|62.66000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.073732|60930699|0.76280000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.073732|60930700|0.76270000|27.73000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.195166|60930701|0.76300000|208.20000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.363638|60930702|0.76330000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:52|0.002665|60930703|0.76350000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:52|0.002665|60930704|0.76370000|16.53000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:52|0.622307|60930705|0.76360000|65.25000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:52|0.910638|60930706|0.76360000|49.61000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:52|0.929468|60930707|0.76360000|130.96000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:53|0.124067|60930708|0.76360000|273.64000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:53|0.609697|60930709|0.76390000|23.92000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:53|0.907113|60930710|0.76400000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.082134|60930711|0.76410000|1389.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.090283|60930712|0.76410000|0.28000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.797541|60930713|0.76410000|2851.80000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.805511|60930714|0.76420000|26.56000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.825366|60930715|0.76410000|251.20000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.832627|60930716|0.76420000|514.39000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.909186|60930717|0.76400000|54.89000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.983308|60930718|0.76400000|92.15000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.016161|60930719|0.76410000|125.49000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.162559|60930720|0.76410000|18.08000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.300763|60930721|0.76410000|663.83000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.335475|60930722|0.76420000|951.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.359556|60930723|0.76430000|50.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.491465|60930724|0.76430000|586.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.493713|60930725|0.76430000|752.38000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:56|0.364388|60930726|0.76490000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:56|0.364388|60930727|0.76500000|5.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:56|0.364388|60930728|0.76520000|231.10000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:56|0.364388|60930729|0.76530000|0.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:56|0.364388|60930730|0.76540000|396.32000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:56|0.653604|60930731|0.76490000|16.13000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:57|0.413148|60930732|0.76490000|98.15000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:57|0.512115|60930733|0.76470000|0.74000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:57|0.811776|60930734|0.76500000|156.69000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:57|0.907474|60930735|0.76520000|126.61000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:57|0.98878|60930736|0.76520000|126.61000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:58|0.447027|60930737|0.76520000|314.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:58|0.656228|60930738|0.76550000|106.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.072361|60930739|0.76570000|2710.33000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.109357|60930740|0.76570000|667.25000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.109357|60930741|0.76570000|4.95000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.389581|60930742|0.76550000|50.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.679808|60930743|0.76560000|642.98000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.679827|60930744|0.76530000|1.47000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.728123|60930745|0.76560000|26.76000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.800029|60930746|0.76550000|951.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.252625|60930747|0.76570000|0.05000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.252625|60930748|0.76570000|80.32000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.41096|60930749|0.76530000|260.03000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.67398|60930750|0.76510000|951.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.739597|60930751|0.76520000|258.41000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.884831|60930752|0.76550000|1385.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:01|0.600077|60930753|0.76540000|62.66000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:02|0.306608|60930754|0.76510000|144.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:02|0.306608|60930755|0.76510000|305.99000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:02|0.590719|60930756|0.76490000|130.55000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:02|0.590719|60930757|0.76480000|654.05000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:03|0.13703|60930758|0.76490000|11.77000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:03|0.399048|60930759|0.76500000|65.28000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:03|0.433531|60930760|0.76500000|29.90000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:03|0.484503|60930761|0.76500000|0.08000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:03|0.484503|60930762|0.76500000|113.62000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.052214|60930763|0.76470000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.31588|60930764|0.76480000|261.51000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.598053|60930765|0.76490000|98.75000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.296007|60930766|0.76500000|29.93000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.296007|60930767|0.76500000|70.07000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.636211|60930768|0.76490000|32.65000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.766154|60930769|0.76500000|69.93000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.766154|60930770|0.76500000|1383.03000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.766154|60930771|0.76500000|264.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.766154|60930772|0.76500000|97.51000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.766154|60930773|0.76520000|311.17000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:05|0.766154|60930774|0.76530000|4301.15000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:06|0.215718|60930775|0.76470000|4999.99000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:06|0.652734|60930776|0.76480000|1287.09000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.081876|60930777|0.76490000|125.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.174663|60930778|0.76480000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.174663|60930779|0.76490000|1074.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.174663|60930780|0.76490000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.174663|60930781|0.76490000|129.46000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.451535|60930782|0.76480000|65.05000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.69037|60930783|0.76480000|78.90000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.730873|60930784|0.76480000|0.05000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.730873|60930785|0.76500000|163.25000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.730873|60930786|0.76500000|1141.93000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.750825|60930787|0.76500000|242.30000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.971339|60930788|0.76500000|0.04000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.971339|60930789|0.76500000|125.46000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.978197|60930790|0.76500000|27.35000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:07|0.978197|60930791|0.76520000|122.74000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:08|0.069572|60930792|0.76530000|65.26000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:08|0.666098|60930793|0.76520000|260.97000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:09|0.202144|60930794|0.76530000|500.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:09|0.306234|60930795|0.76540000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:09|0.306234|60930796|0.76540000|0.23000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:09|0.311603|60930797|0.76540000|222.01000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:09|0.453947|60930798|0.76580000|23.67000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:09|0.716587|60930799|0.76580000|62.66000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.174353|60930800|0.76600000|2.76000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.174353|60930801|0.76600000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.174353|60930802|0.76600000|33.77000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.512483|60930803|0.76600000|126.58000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.263262|60930804|0.76560000|336.84000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.276185|60930805|0.76550000|41.35000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.30878|60930806|0.76550000|82.03000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.312614|60930807|0.76550000|387.65000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.352837|60930808|0.76570000|360.04000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.440585|60930809|0.76580000|31.51000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.462866|60930810|0.76580000|177.15000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930811|0.76580000|60.65000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930812|0.76590000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930813|0.76600000|1966.88000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930814|0.76600000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930815|0.76620000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930816|0.76620000|2110.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930817|0.76620000|1000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930818|0.76630000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930819|0.76630000|21949.09000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930820|0.76640000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.555663|60930821|0.76640000|229.69000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.588557|60930822|0.76620000|222.06000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.588557|60930823|0.76620000|1381.54000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.592591|60930824|0.76620000|0.04000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:12|0.558551|60930825|0.76620000|130.03000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:12|0.747338|60930826|0.76610000|62.43000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:12|0.948039|60930827|0.76570000|373.42000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:13|0.022606|60930828|0.76610000|62.66000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:13|0.642766|60930829|0.76600000|11.72000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.032635|60930830|0.76540000|4610.10000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.037142|60930831|0.76540000|1500.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.040243|60930832|0.76540000|1000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.049303|60930833|0.76540000|5884.05000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.050483|60930834|0.76540000|1000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.057198|60930835|0.76540000|55098.03000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.057198|60930836|0.76540000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.322804|60930837|0.76510000|499.99000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.323337|60930838|0.76510000|0.01000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.729189|60930839|0.76490000|10.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:15|0.147727|60930840|0.76460000|130.13000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:15|0.391733|60930841|0.76460000|130.13000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:15|0.785745|60930842|0.76460000|1122.10000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:16|0.265056|60930843|0.76460000|0.03000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:16|0.265056|60930844|0.76480000|101.57000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:16|0.561333|60930845|0.76480000|249.52000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:16|0.945857|60930846|0.76500000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:17|0.272538|60930847|0.76530000|38.04000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:17|0.439275|60930848|0.76490000|98.15000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:18|0.386893|60930849|0.76510000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:18|0.986273|60930850|0.76500000|206.98000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.248536|60930851|0.76510000|126.15000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:20|0.789538|60930852|0.76520000|126.18000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:21|0.383647|60930853|0.76510000|65.02000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:21|0.882356|60930854|0.76500000|500.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:21|0.912328|60930855|0.76510000|9.10000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:22|0.265791|60930856|0.76510000|19.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.081361|60930857|0.76520000|1989.86000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.081361|60930858|0.76520000|164.93000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.081361|60930859|0.76520000|199.91000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.205825|60930860|0.76520000|0.09000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.205825|60930861|0.76540000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.205825|60930862|0.76540000|52.27000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.939675|60930863|0.76530000|54.91000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.348814|60930864|0.76540000|11.72000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.361036|60930865|0.76540000|146.64000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.361036|60930866|0.76540000|2.96000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.361036|60930867|0.76560000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.361036|60930868|0.76560000|45.40000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.846857|60930869|0.76540000|151.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.846857|60930870|0.76550000|249.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.967758|60930871|0.76560000|58.46000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.226878|60930872|0.76510000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.226878|60930873|0.76500000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.226878|60930874|0.76500000|289.01000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.226878|60930875|0.76500000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.226878|60930876|0.76500000|675.85000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.226878|60930877|0.76500000|400.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.226878|60930878|0.76490000|1751.64000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.549608|60930879|0.76530000|130.47000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:26|0.534631|60930880|0.76510000|641.30000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:26|0.881424|60930881|0.76450000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:28|0.2181|60930882|0.76460000|342.13000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:28|0.226409|60930883|0.76440000|16.87000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:28|0.599933|60930884|0.76450000|130.15000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.16068|60930885|0.76430000|50.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.16068|60930886|0.76430000|10.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.16068|60930887|0.76410000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.16068|60930888|0.76410000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.16068|60930889|0.76410000|169.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.393577|60930890|0.76400000|317.29000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.966583|60930891|0.76420000|196.70000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.966583|60930892|0.76430000|22.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:30|0.083909|60930893|0.76410000|316.54000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:30|0.083909|60930894|0.76400000|1199.99000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.130182|60930895|0.76420000|100.41000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.24938|60930896|0.76380000|526.22000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.520024|60930897|0.76350000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.617002|60930898|0.76340000|42.49000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.764577|60930899|0.76330000|50.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.90773|60930900|0.76320000|1199.99000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.937637|60930901|0.76320000|0.01000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.945234|60930902|0.76310000|10.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:32|0.232697|60930903|0.76340000|32.63000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:32|0.891379|60930904|0.76320000|124.87000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.231238|60930905|0.76320000|826.63000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.231238|60930906|0.76330000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.231238|60930907|0.76330000|400.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.231238|60930908|0.76360000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.231238|60930909|0.76360000|155.74000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.691978|60930910|0.76320000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.691978|60930911|0.76310000|6000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.691978|60930912|0.76310000|326.71000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.691978|60930913|0.76300000|4000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.213881|60930914|0.76340000|400.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.213881|60930915|0.76330000|485.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.213881|60930916|0.76330000|114.40000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.366516|60930917|0.76360000|2.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930918|0.76360000|1380.32000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930919|0.76360000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930920|0.76370000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930921|0.76390000|3100.16000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930922|0.76390000|323.40000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930923|0.76400000|11921.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930924|0.76400000|2000.58000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930925|0.76400000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930926|0.76410000|3095.06000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930927|0.76410000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930928|0.76410000|1000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.572638|60930929|0.76420000|7572.82000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:34|0.766991|60930930|0.76390000|1381.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:35|0.786054|60930931|0.76390000|0.01000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:35|0.786054|60930932|0.76430000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:35|0.786054|60930933|0.76430000|19.25000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.066551|60930934|0.76420000|30.56000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.136927|60930935|0.76410000|10.86000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.150559|60930936|0.76410000|1189.10000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.192387|60930937|0.76410000|0.04000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.601579|60930938|0.76370000|65.62000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.805324|60930939|0.76400000|155.94000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:37|0.224429|60930940|0.76430000|126.11000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:37|0.357852|60930941|0.76430000|25.74000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:37|0.568243|60930942|0.76430000|15.23000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:37|0.568243|60930943|0.76430000|1014.90000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:37|0.628578|60930944|0.76430000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:37|0.996251|60930945|0.76450000|130.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:38|0.007077|60930946|0.76450000|130.15000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:38|0.795481|60930947|0.76440000|11.71000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:39|0.481534|60930948|0.76440000|250.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:40|0.177817|60930949|0.76450000|65.06000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:40|0.236274|60930950|0.76450000|97.80000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:41|0.381211|60930951|0.76430000|33.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:41|0.870374|60930952|0.76400000|100.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:41|0.870374|60930953|0.76390000|400.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:41|0.870374|60930954|0.76390000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:42|0.074578|60930955|0.76420000|125.12000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:42|0.649062|60930956|0.76400000|180.02000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:42|0.983742|60930957|0.76390000|524.25000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:43|0.319959|60930958|0.76410000|106.71000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:44|0.240205|60930959|0.76410000|87.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:44|0.308669|60930960|0.76430000|30.68000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:44|0.722602|60930961|0.76430000|1349.10000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:45|0.044428|60930962|0.76410000|37.21000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:45|0.161797|60930963|0.76410000|909.69000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:45|0.161797|60930964|0.76410000|8.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:45|0.161797|60930965|0.76400000|4147.31000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:45|0.194958|60930966|0.76430000|0.07000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:45|0.194958|60930967|0.76450000|195.16000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:45|0.806687|60930968|0.76450000|125.20000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.74125|60930969|0.76430000|13.01000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.922387|60930970|0.76410000|583.25000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.922387|60930971|0.76400000|400.47000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.922387|60930972|0.76400000|10000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.922387|60930973|0.76400000|320.10000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.922387|60930974|0.76400000|3673.99000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.935274|60930975|0.76430000|1365.37000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:48|0.001799|60930976|0.76440000|163.81000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:48|0.033642|60930977|0.76460000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:48|0.033642|60930978|0.76460000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:48|0.033642|60930979|0.76470000|62.11000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:48|0.897236|60930980|0.76420000|102.71000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:49|0.097303|60930981|0.76400000|39.01000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:49|0.19012|60930982|0.76390000|113.26000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:49|0.631124|60930983|0.76390000|383.14000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:50|0.527453|60930984|0.76420000|15.62000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:50|0.622539|60930985|0.76400000|279.30000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:50|0.622539|60930986|0.76390000|170.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:50|0.622539|60930987|0.76390000|167.05000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:50|0.975367|60930988|0.76400000|5.22000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:52|0.90131|60930989|0.76410000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:52|0.965259|60930990|0.76410000|247.86000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:52|0.965714|60930991|0.76430000|1377.80000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.040503|60930992|0.76420000|45.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.050849|60930993|0.76420000|0.88000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.15209|60930994|0.76430000|24.10000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.167907|60930995|0.76430000|281.73000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.167907|60930996|0.76430000|951.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.251514|60930997|0.76450000|202.09000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.251514|60930998|0.76450000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.251514|60930999|0.76450000|4.49000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.318308|60931000|0.76450000|49.48000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:54|0.094714|60931001|0.76440000|318.70000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:54|0.188163|60931002|0.76450000|1.30000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:54|0.303553|60931003|0.76450000|253.92000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:54|0.483801|60931004|0.76460000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:54|0.483801|60931005|0.76460000|31.47000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:54|0.532894|60931006|0.76460000|130.18000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.26796|60931007|0.76440000|131.55000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.26796|60931008|0.76430000|89.16000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.584851|60931009|0.76430000|315.90000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.660269|60931010|0.76450000|11.73000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.772121|60931011|0.76450000|91.93000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.772121|60931012|0.76450000|85.46000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.772121|60931013|0.76460000|79.40000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.846724|60931014|0.76420000|1255.73000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:55|0.873868|60931015|0.76420000|697.80000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.063073|60931016|0.76430000|62.49000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.071432|60931017|0.76420000|0.09000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.071432|60931018|0.76400000|27.51000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.078128|60931019|0.76400000|27.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.085234|60931020|0.76400000|27.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.093055|60931021|0.76400000|17.29000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.586076|60931022|0.76440000|97.91000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.922034|60931023|0.76420000|29.22000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.953924|60931024|0.76420000|105.52000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.966574|60931025|0.76460000|17.58000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:57|0.885041|60931026|0.76420000|98.75000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.210535|60931027|0.76460000|256.45000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.271583|60931028|0.76460000|861.64000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.271583|60931029|0.76460000|400.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.271583|60931030|0.76470000|22.07000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.440325|60931031|0.76470000|5.22000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:59|0.302082|60931032|0.76470000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:59|0.302082|60931033|0.76480000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:59|0.302082|60931034|0.76480000|441.73000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:59|0.41609|60931035|0.76480000|1471.10000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:59|0.435134|60931036|0.76490000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:59|0.452987|60931037|0.76500000|863.97000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:59|0.452987|60931038|0.76500000|999.93000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:59|0.453173|60931039|0.76500000|0.07000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:59|0.571999|60931040|0.76510000|270.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.149208|60931041|0.76530000|50.76000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.175721|60931042|0.76530000|1149.24000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.56882|60931043|0.76500000|804.90000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.56882|60931044|0.76500000|4000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.56882|60931045|0.76500000|400.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.56882|60931046|0.76500000|10000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.56882|60931047|0.76500000|340.85000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.56882|60931048|0.76490000|10000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.56882|60931049|0.76490000|719.23000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:01|0.068041|60931050|0.76510000|199.36000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:01|0.457643|60931051|0.76480000|9.40000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:01|0.765953|60931052|0.76520000|42.97000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.220312|60931053|0.76520000|166.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.472588|60931054|0.76530000|172.94000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.516282|60931055|0.76530000|82.23000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.516282|60931056|0.76540000|2080.05000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.835085|60931057|0.76540000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.078559|60931058|0.76560000|189.45000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.199419|60931059|0.76570000|1282.31000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.31508|60931060|0.76540000|50.34000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.365076|60931061|0.76570000|474.72000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.422|60931062|0.76570000|464.12000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.424657|60931063|0.76570000|584.14000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.494567|60931064|0.76570000|127.66000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.693076|60931065|0.76550000|530.27000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.693076|60931066|0.76540000|415.35000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.693076|60931067|0.76540000|139.25000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.693076|60931068|0.76540000|515.72000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.735404|60931069|0.76530000|192.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.735404|60931070|0.76530000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.735404|60931071|0.76520000|2661.95000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.966155|60931072|0.76550000|238.96000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.131635|60931073|0.76560000|691.40000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.219382|60931074|0.76560000|0.03000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.219382|60931075|0.76560000|11.70000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.407608|60931076|0.76560000|8.24000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.407608|60931077|0.76570000|1067.05000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.407608|60931078|0.76570000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.431678|60931079|0.76580000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.470635|60931080|0.76600000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.509503|60931081|0.76620000|1063.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.627195|60931082|0.76650000|951.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.929477|60931083|0.76700000|4.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:05|0.718285|60931084|0.76710000|62.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.012519|60931085|0.76700000|1199.99000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.025198|60931086|0.76700000|0.01000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.025198|60931087|0.76700000|12.37000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.191371|60931088|0.76670000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931089|0.76660000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931090|0.76660000|4000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931091|0.76650000|4000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931092|0.76640000|4000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931093|0.76640000|221.67000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931094|0.76640000|10000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931095|0.76640000|1068.13000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931096|0.76630000|11747.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931097|0.76630000|1370.81000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931098|0.76630000|4000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931099|0.76620000|4000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931100|0.76620000|2947.71000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931101|0.76620000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.759055|60931102|0.76610000|1085.70000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.786713|60931103|0.76710000|256.48000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.986281|60931104|0.76690000|126.28000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:07|0.21598|60931105|0.76660000|501.91000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:07|0.689345|60931106|0.76680000|1282.31000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:07|0.714416|60931107|0.76680000|89.71000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:07|0.977519|60931108|0.76710000|35.27000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:08|0.649269|60931109|0.76720000|37.81000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:08|0.649269|60931110|0.76720000|603.37000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:08|0.668635|60931111|0.76720000|767.69000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.066186|60931112|0.76720000|29.24000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.148027|60931113|0.76740000|130.32000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.148027|60931114|0.76760000|3.35000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.148027|60931115|0.76760000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.148027|60931116|0.76760000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.148027|60931117|0.76760000|107.47000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.159068|60931118|0.76730000|3049.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.670819|60931119|0.76750000|32.89000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.994426|60931120|0.76720000|744.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:10|0.072789|60931121|0.76720000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:10|0.122083|60931122|0.76710000|1245.39000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:10|0.122575|60931123|0.76710000|0.01000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:10|0.729029|60931124|0.76750000|3156.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:10|0.729029|60931125|0.76750000|1104.67000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.045602|60931126|0.76770000|17.42000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.045602|60931127|0.76770000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.045602|60931128|0.76780000|370.68000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.045602|60931129|0.76780000|61.86000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.396194|60931130|0.76800000|4.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.60949|60931131|0.76810000|25.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.60949|60931132|0.76810000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.60949|60931133|0.76810000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.673022|60931134|0.76820000|10.34000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.673022|60931135|0.76820000|66.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.673022|60931136|0.76820000|39.96000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.778288|60931137|0.76820000|0.05000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.778288|60931138|0.76840000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.926094|60931139|0.76840000|61.81000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931140|0.76840000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931141|0.76850000|24.98000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931142|0.76850000|0.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931143|0.76850000|1367.54000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931144|0.76860000|39.24000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931145|0.76870000|5599.89000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931146|0.76880000|111.36000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931147|0.76880000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931148|0.76890000|16.20000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931149|0.76890000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931150|0.76890000|1986.06000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931151|0.76900000|4.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931152|0.76900000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.180222|60931153|0.76900000|3268.21000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.229267|60931154|0.76830000|350.75000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.229267|60931155|0.76830000|377.29000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.229267|60931156|0.76820000|598.42000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.270096|60931157|0.76810000|260.94000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.270096|60931158|0.76800000|406.49000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.300248|60931159|0.76830000|784.06000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.307994|60931160|0.76830000|2211.94000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.307994|60931161|0.76800000|156.12000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.307994|60931162|0.76800000|12.79000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.346226|60931163|0.76800000|463.84000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.394108|60931164|0.76800000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.405015|60931165|0.76840000|42.95000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.412328|60931166|0.76840000|1283.44000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.422181|60931167|0.76800000|15.48000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.428273|60931168|0.76840000|5516.90000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.457002|60931169|0.76790000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.457002|60931170|0.76830000|239.33000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.466467|60931171|0.76830000|13.67000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.466566|60931172|0.76810000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.570414|60931173|0.76780000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.570414|60931174|0.76770000|2108.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.570623|60931175|0.76800000|680.30000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.570623|60931176|0.76830000|2038.36000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.590304|60931177|0.76770000|246.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.590304|60931178|0.76710000|198.81000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.609659|60931179|0.76830000|6413.79000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.911576|60931180|0.76770000|191.39000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.980682|60931181|0.76750000|116.36000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.244252|60931182|0.76760000|126.13000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.488119|60931183|0.76750000|158.99000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.488119|60931184|0.76750000|366.52000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.50072|60931185|0.76750000|148.97000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.500746|60931186|0.76760000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.500746|60931187|0.76760000|42.72000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.954885|60931188|0.76770000|62.31000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.106063|60931189|0.76770000|4.87000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.106525|60931190|0.76770000|1364.09000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.106525|60931191|0.76770000|951.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.146591|60931192|0.76780000|331.49000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.146591|60931193|0.76770000|536.18000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.599826|60931194|0.76750000|97.91000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.811654|60931195|0.76780000|439.16000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.817166|60931196|0.76790000|512.34000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.824364|60931197|0.76790000|439.16000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.839803|60931198|0.76800000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.867954|60931199|0.76810000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.872384|60931200|0.76810000|951.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.968683|60931201|0.76820000|58.31000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.806442|60931202|0.76810000|248.57000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.26971|60931203|0.76820000|951.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.341792|60931204|0.76850000|255.68000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:18|0.406747|60931205|0.76850000|49.33000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:18|0.860997|60931206|0.76840000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:18|0.934296|60931207|0.76870000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:18|0.969869|60931208|0.76880000|1370.30000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:18|0.996536|60931209|0.76880000|0.09000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:18|0.996536|60931210|0.76890000|5.11000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:19|0.119568|60931211|0.76890000|4.89000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:19|0.351013|60931212|0.76890000|121.87000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:19|0.351013|60931213|0.76880000|380.04000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.284748|60931214|0.76860000|62.42000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.660883|60931215|0.76890000|253.16000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.720826|60931216|0.76890000|1116.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.724544|60931217|0.76890000|0.06000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.748983|60931218|0.76910000|65.97000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.748983|60931219|0.76910000|5.86000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.748983|60931220|0.76910000|49.97000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.764722|60931221|0.76910000|0.03000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.810907|60931222|0.76900000|100.85000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.810907|60931223|0.76890000|1031.91000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.867502|60931224|0.76920000|32.51000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.867502|60931225|0.76920000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.867502|60931226|0.76920000|25.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.867502|60931227|0.76940000|193.17000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.434674|60931228|0.76920000|1455.07000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.45274|60931229|0.76920000|470.93000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.475177|60931230|0.76910000|4000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.534428|60931231|0.76900000|233.05000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.534428|60931232|0.76910000|2520.84000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.905447|60931233|0.76870000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:22|0.04155|60931234|0.76840000|1000.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:22|0.598954|60931235|0.76860000|63.39000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:22|0.705892|60931236|0.76860000|143.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:22|0.722287|60931237|0.76860000|0.01000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:22|0.867212|60931238|0.76860000|337.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.123353|60931239|0.76830000|72.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.319896|60931240|0.76830000|26.58000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.334594|60931241|0.76820000|10.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.407246|60931242|0.76840000|99.14000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.845942|60931243|0.76770000|175.64000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.315927|60931244|0.76820000|319.65000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.427396|60931245|0.76820000|95.90000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.647044|60931246|0.76840000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.647044|60931247|0.76870000|372.91000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.647044|60931248|0.76880000|25.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.647044|60931249|0.76880000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.647044|60931250|0.76890000|239.23000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.723008|60931251|0.76850000|253.16000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.791402|60931252|0.76850000|1115.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.015769|60931253|0.76870000|11.58000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.101754|60931254|0.76860000|545.08000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.198635|60931255|0.76860000|654.92000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.198635|60931256|0.76870000|400.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.198635|60931257|0.76880000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.198635|60931258|0.76880000|145.08000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.591562|60931259|0.76820000|3.94000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.86772|60931260|0.76830000|24.02000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.970011|60931261|0.76810000|14.96000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.255213|60931262|0.76830000|158.22000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.390563|60931263|0.76850000|445.43000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.452123|60931264|0.76850000|4.89000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.520777|60931265|0.76810000|92.29000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.623875|60931266|0.76850000|22.03000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.929342|60931267|0.76850000|895.62000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.954731|60931268|0.76840000|1267.43000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.959284|60931269|0.76830000|1979.49000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.963344|60931270|0.76830000|0.01000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.963344|60931271|0.76830000|355.67000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.057599|60931272|0.76820000|498.48000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.189517|60931273|0.76810000|1833.70000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.259044|60931274|0.76820000|39.73000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.433933|60931275|0.76820000|100.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.535638|60931276|0.76820000|23.79000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.689492|60931277|0.76800000|250.87000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.762225|60931278|0.76820000|32.46000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.762225|60931279|0.76820000|29.80000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.762225|60931280|0.76820000|23.49000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.762225|60931281|0.76830000|198.49000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.762225|60931282|0.76830000|90.07000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:28|0.002474|60931283|0.76820000|84.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:28|0.027082|60931284|0.76830000|221.42000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:28|0.298757|60931285|0.76850000|0.64000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:28|0.305643|60931286|0.76800000|7.18000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:28|0.759321|60931287|0.76860000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.327098|60931288|0.76880000|188.64000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.87241|60931289|0.76880000|218.62000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:30|0.494521|60931290|0.76880000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:30|0.494521|60931291|0.76890000|204.30000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.111968|60931292|0.76890000|1363.21000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.111968|60931293|0.76890000|178.99000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.172918|60931294|0.76910000|23.99000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.222192|60931295|0.76910000|26.01000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.222192|60931296|0.76910000|25.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.222192|60931297|0.76910000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.222192|60931298|0.76920000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.222192|60931299|0.76920000|23.52000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.350722|60931300|0.76910000|7.18000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.381146|60931301|0.76940000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.381146|60931302|0.76950000|124.30000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.522501|60931303|0.76950000|641.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.539445|60931304|0.76910000|1192.82000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.539445|60931305|0.76900000|400.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.539445|60931306|0.76890000|70.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.539445|60931307|0.76890000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.539445|60931308|0.76860000|3149.59000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.539445|60931309|0.76850000|1095.70000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.630574|60931310|0.76920000|125.67000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.642986|60931311|0.76920000|125.72000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:32|0.931338|60931312|0.76900000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.074713|60931313|0.76880000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.507679|60931314|0.76890000|951.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.511342|60931315|0.76900000|62.19000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.511563|60931316|0.76900000|387.58000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.630079|60931317|0.76890000|276.78000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.760426|60931318|0.76900000|315.62000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.760426|60931319|0.76920000|533.48000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.966351|60931320|0.76940000|125.65000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:34|0.413828|60931321|0.76890000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.492286|60931322|0.76860000|50.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.550529|60931323|0.76850000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.680076|60931324|0.76830000|10.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.952198|60931325|0.76860000|2.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.467311|60931326|0.76910000|81.69000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.467311|60931327|0.76920000|85.10000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.467311|60931328|0.76920000|1208.63000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.467311|60931329|0.76920000|2222.22000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.521976|60931330|0.76890000|496.97000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.543307|60931331|0.76890000|171.54000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.882613|60931332|0.76890000|344.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.882613|60931333|0.76900000|195.19000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.882613|60931334|0.76910000|86.70000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.949648|60931335|0.76920000|1360.30000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.343429|60931336|0.76920000|0.05000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.343429|60931337|0.76940000|6.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.67689|60931338|0.76940000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.67689|60931339|0.76950000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.67689|60931340|0.76960000|13.44000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.67689|60931341|0.76960000|48.30000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.786387|60931342|0.76920000|315.43000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.786387|60931343|0.76910000|343.97000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.827139|60931344|0.76920000|129.35000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.02683|60931345|0.76900000|585.65000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:39|0.056056|60931346|0.76900000|4.32000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:40|0.73089|60931347|0.76900000|1360.40000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:40|0.73089|60931348|0.76900000|171.10000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.172805|60931349|0.76940000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.172805|60931350|0.76950000|146.56000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.616994|60931351|0.76920000|288.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.807238|60931352|0.76930000|1037.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.915841|60931353|0.76930000|162.17000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.915841|60931354|0.76940000|156.88000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.155061|60931355|0.76920000|46.90000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.457365|60931356|0.76880000|100.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:43|0.077529|60931357|0.76890000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.08675|60931358|0.76910000|1199.99000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.091046|60931359|0.76910000|0.01000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.303952|60931360|0.76920000|30.41000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.537013|60931361|0.76920000|25.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.770013|60931362|0.76920000|1305.40000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.280787|60931363|0.76920000|0.01000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.280787|60931364|0.76930000|83.41000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.486322|60931365|0.76940000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.576498|60931366|0.76960000|1.70000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.602809|60931367|0.76980000|2641.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.624729|60931368|0.76980000|263.41000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.624729|60931369|0.76990000|66.26000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.624729|60931370|0.76990000|2949.86000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.652865|60931371|0.77000000|503.37000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931372|0.77000000|496.63000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931373|0.77000000|65.85000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931374|0.77000000|2.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931375|0.77000000|4.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931376|0.77000000|6.62000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931377|0.77000000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931378|0.77010000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931379|0.77010000|25.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931380|0.77020000|38.61000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.756353|60931381|0.77020000|1.14000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.906369|60931382|0.77010000|284.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.931233|60931383|0.77010000|716.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.931233|60931384|0.77020000|1358.69000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.945909|60931385|0.77060000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.945909|60931386|0.77070000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.187526|60931387|0.77090000|254.82000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.35849|60931388|0.77070000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.477502|60931389|0.77100000|4.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.477502|60931390|0.77110000|4000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.477502|60931391|0.77110000|889.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.567392|60931392|0.77090000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.567392|60931393|0.77120000|747.54000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.307874|60931394|0.77110000|32.25000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.650569|60931395|0.77110000|443.93000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.720928|60931396|0.77080000|96.74000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.922756|60931397|0.77090000|258.14000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.948416|60931398|0.77090000|2844.80000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.123653|60931399|0.77050000|404.44000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.123653|60931400|0.77040000|895.05000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.128389|60931401|0.77090000|0.06000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.128389|60931402|0.77110000|23.65000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.192225|60931403|0.77070000|2599.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.226148|60931404|0.77110000|400.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.226148|60931405|0.77120000|3252.46000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.226148|60931406|0.77120000|5873.19000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.226148|60931407|0.77130000|1203.08000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.747978|60931408|0.77130000|2796.90000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.199501|60931409|0.77130000|0.02000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.199501|60931410|0.77140000|591.88000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.242216|60931411|0.77140000|3408.12000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.242216|60931412|0.77140000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.29436|60931413|0.77150000|644.87000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.450015|60931414|0.77150000|893.41000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.594897|60931415|0.77150000|1371.25000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.664012|60931416|0.77150000|1090.47000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.664012|60931417|0.77160000|37.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.664012|60931418|0.77160000|2406.73000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931419|0.77160000|1593.27000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931420|0.77160000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931421|0.77170000|2.44000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931422|0.77170000|0.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931423|0.77170000|1.32000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931424|0.77170000|1.10000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931425|0.77170000|0.66000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931426|0.77170000|0.56000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931427|0.77170000|0.70000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931428|0.77170000|2.96000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931429|0.77170000|0.55000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931430|0.77170000|2.75000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931431|0.77170000|2.15000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931432|0.77170000|43.78000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931433|0.77170000|0.74000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931434|0.77170000|93.95000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931435|0.77170000|0.64000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931436|0.77170000|1.73000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931437|0.77170000|5.53000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931438|0.77170000|7.89000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931439|0.77170000|8.42000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931440|0.77170000|0.69000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.667439|60931441|0.77170000|2813.47000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.828753|60931442|0.77170000|560.24000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.844979|60931443|0.77170000|357.78000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.845054|60931444|0.77170000|268.51000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.880962|60931445|0.77180000|649.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.904716|60931446|0.77180000|422.41000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.904817|60931447|0.77180000|246.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.914804|60931448|0.77180000|282.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.919933|60931449|0.77180000|2235.77000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.944597|60931450|0.77180000|164.32000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.012717|60931451|0.77200000|4.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.012717|60931452|0.77200000|59.99000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.012717|60931453|0.77200000|971.69000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.075621|60931454|0.77200000|391.23000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.090725|60931455|0.77200000|300.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.219929|60931456|0.77200000|1244.90000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.234479|60931457|0.77200000|1092.18000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.234479|60931458|0.77200000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.272498|60931459|0.77210000|39.81000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.272498|60931460|0.77210000|1354.95000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.272498|60931461|0.77220000|7.71000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.272498|60931462|0.77220000|25.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.272498|60931463|0.77220000|4.93000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931464|0.77220000|0.07000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931465|0.77230000|66.25000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931466|0.77250000|39.04000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931467|0.77260000|10.28000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931468|0.77280000|125.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931469|0.77290000|48.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931470|0.77290000|0.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931471|0.77300000|65.64000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931472|0.77300000|4.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931473|0.77300000|262.75000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931474|0.77310000|8479.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931475|0.77320000|5002.82000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931476|0.77320000|2923.31000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931477|0.77330000|3016.94000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931478|0.77330000|3123.15000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931479|0.77340000|79.71000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.545536|60931480|0.77340000|610.81000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.805524|60931481|0.77220000|361.56000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.805524|60931482|0.77210000|388.44000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931483|0.77210000|1354.74000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931484|0.77230000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931485|0.77240000|361.56000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931486|0.77240000|459.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931487|0.77250000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931488|0.77250000|10000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931489|0.77270000|50.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931490|0.77300000|10000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931491|0.77320000|584.70000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931492|0.77330000|908.16000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931493|0.77330000|850.74000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931494|0.77340000|2346.06000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931495|0.77340000|1942.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931496|0.77340000|1000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931497|0.77350000|125.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931498|0.77360000|150.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931499|0.77360000|8790.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931500|0.77380000|13.37000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931501|0.77380000|2942.84000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931502|0.77380000|2982.98000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931503|0.77380000|1948.32000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931504|0.77390000|65.52000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931505|0.77400000|4.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931506|0.77400000|648.67000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931507|0.77420000|3.04000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931508|0.77430000|1457.43000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931509|0.77450000|38.40000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931510|0.77450000|6.24000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931511|0.77450000|0.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931512|0.77490000|1290.49000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931513|0.77500000|4.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931514|0.77500000|1000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931515|0.77500000|0.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931516|0.77510000|65.81000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931517|0.77510000|21949.09000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931518|0.77520000|2594.68000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.275891|60931519|0.77530000|2749.94000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.298499|60931520|0.77250000|1300.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.319834|60931521|0.77310000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.390626|60931522|0.77330000|1288.92000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.414489|60931523|0.77320000|64.34000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.852985|60931524|0.77280000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.871544|60931525|0.77250000|153.62000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.032978|60931526|0.77290000|25.86000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.363829|60931527|0.77350000|125.90000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.402254|60931528|0.77350000|276.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.402274|60931529|0.77350000|549.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.402274|60931530|0.77360000|1000.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.402274|60931531|0.77360000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.678946|60931532|0.77350000|951.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.678946|60931533|0.77350000|1200.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.678946|60931534|0.77350000|865.79000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.819884|60931535|0.77370000|951.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.857336|60931536|0.77380000|1200.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.857336|60931537|0.77430000|43.95000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.915302|60931538|0.77430000|98.68000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:53|0.260569|60931539|0.77420000|100.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:53|0.746598|60931540|0.77390000|194.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.206186|60931541|0.77430000|638.07000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.348086|60931542|0.77400000|2996.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.348086|60931543|0.77400000|400.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.489431|60931544|0.77410000|963.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.564964|60931545|0.77400000|240.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.568827|60931546|0.77430000|637.55000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.591206|60931547|0.77390000|589.16000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.607654|60931548|0.77390000|219.51000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.713578|60931549|0.77370000|7.11000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.897722|60931550|0.77410000|254.85000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.914887|60931551|0.77410000|532.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.939516|60931552|0.77400000|86.13000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.944638|60931553|0.77400000|400.77000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.961078|60931554|0.77400000|381.51000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.981946|60931555|0.77400000|431.59000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.054607|60931556|0.77400000|268.09000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.203322|60931557|0.77370000|318.20000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.231776|60931558|0.77360000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.273572|60931559|0.77370000|64.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.501784|60931560|0.77350000|99.33000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.501833|60931561|0.77360000|163.08000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.501833|60931562|0.77360000|512.37000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.501833|60931563|0.77360000|8.99000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.688928|60931564|0.77360000|61.52000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.764209|60931565|0.77340000|275.63000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:55|0.900631|60931566|0.77330000|3119.20000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.388178|60931567|0.77320000|10.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.388178|60931568|0.77320000|25.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.388178|60931569|0.77320000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.49255|60931570|0.77260000|2118.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.509794|60931571|0.77260000|385.82000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.544801|60931572|0.77260000|434.91000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.555441|60931573|0.77260000|180.47000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.986343|60931574|0.77300000|62.13000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:57|0.003834|60931575|0.77300000|157.94000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:57|0.003834|60931576|0.77300000|416.36000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:57|0.044863|60931577|0.77270000|1199.99000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:57|0.045336|60931578|0.77290000|124.44000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:57|0.702416|60931579|0.77270000|0.01000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:57|0.820915|60931580|0.77250000|112.58000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:57|0.895103|60931581|0.77250000|154.16000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.001915|60931582|0.77240000|68.74000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.029598|60931583|0.77240000|56.20000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.05395|60931584|0.77240000|0.06000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.096798|60931585|0.77230000|150.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.096798|60931586|0.77230000|5.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.325161|60931587|0.77220000|70.18000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:58|0.527809|60931588|0.77190000|259.01000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:58|0.537079|60931589|0.77180000|125.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:58|0.64953|60931590|0.77150000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:58|0.749748|60931591|0.77150000|2548.57000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:58|0.852577|60931592|0.77180000|125.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:58|0.852577|60931593|0.77180000|63.37000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:59|0.126133|60931594|0.77150000|3119.20000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:59|0.50103|60931595|0.77180000|71.59000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:59|0.604431|60931596|0.77180000|125.54000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:59|0.695074|60931597|0.77190000|1352.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:59|0.702853|60931598|0.77170000|182.14000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:55:59|0.722518|60931599|0.77190000|0.09000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:00|0.0853|60931600|0.77220000|1351.60000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:00|0.102611|60931601|0.77220000|0.06000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:00|0.170753|60931602|0.77220000|146.86000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:00|0.219058|60931603|0.77210000|584.40000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:00|0.955896|60931604|0.77240000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:00|0.955896|60931605|0.77240000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:00|0.955896|60931606|0.77240000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:01|0.06582|60931607|0.77230000|4.90000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:01|0.46772|60931608|0.77260000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:01|0.743085|60931609|0.77280000|200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:01|0.754473|60931610|0.77280000|3.19000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:02|0.722744|60931611|0.77220000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:02|0.811621|60931612|0.77210000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.171687|60931613|0.77220000|432.21000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.188329|60931614|0.77220000|767.79000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.230433|60931615|0.77220000|432.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.276072|60931616|0.77200000|1135.80000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.324526|60931617|0.77210000|64.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.343112|60931618|0.77210000|402.78000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.416901|60931619|0.77210000|483.16000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.435202|60931620|0.77210000|249.86000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.435202|60931621|0.77210000|286.64000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.53522|60931622|0.77200000|64.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.53522|60931623|0.77200000|438.41000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.53732|60931624|0.77200000|74.24000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.543483|60931625|0.77200000|56.53000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.985508|60931626|0.77200000|6931.82000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.000489|60931627|0.77190000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.000489|60931628|0.77160000|746.54000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.03968|60931629|0.77200000|518.44000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.03968|60931630|0.77210000|229.18000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.03968|60931631|0.77210000|288.25000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.136266|60931632|0.77160000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.136266|60931633|0.77160000|338.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.136266|60931634|0.77140000|2365.75000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:05|0.907875|60931635|0.77280000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.757546|60931636|0.77240000|272.72000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.757546|60931637|0.77250000|219.09000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.816368|60931638|0.77240000|1200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.816368|60931639|0.77250000|68.33000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.826409|60931640|0.77220000|285.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:07|0.926392|60931641|0.77240000|0.59000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:07|0.934606|60931642|0.77240000|1199.41000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:07|0.934606|60931643|0.77250000|1278.95000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:07|0.934606|60931644|0.77270000|13.21000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:08|0.060663|60931645|0.77230000|344.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:08|0.060663|60931646|0.77220000|696.70000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:08|0.399206|60931647|0.77270000|1347.21000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:08|0.675064|60931648|0.77290000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.168083|60931649|0.77310000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.176059|60931650|0.77320000|400.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.246915|60931651|0.77330000|125.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.246915|60931652|0.77330000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.246915|60931653|0.77330000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.255463|60931654|0.77340000|150.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.476416|60931655|0.77320000|1.09000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.692085|60931656|0.77330000|350.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.703571|60931657|0.77360000|1380.92000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.707771|60931658|0.77370000|3001.92000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.711958|60931659|0.77370000|377.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:10|0.248947|60931660|0.77380000|125.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:10|0.248947|60931661|0.77400000|392.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:10|0.248947|60931662|0.77410000|518.24000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:10|0.248947|60931663|0.77410000|233.91000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:10|0.674405|60931664|0.77410000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:11|0.117025|60931665|0.77410000|2.76000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:11|0.793075|60931666|0.77430000|951.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:11|0.793075|60931667|0.77430000|311.19000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.00872|60931668|0.77410000|1200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.02616|60931669|0.77400000|951.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.299662|60931670|0.77440000|61.84000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.428018|60931671|0.77440000|124.87000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.557554|60931672|0.77430000|650.88000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.067777|60931673|0.77460000|28.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.612843|60931674|0.77470000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.612843|60931675|0.77480000|56.84000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.691743|60931676|0.77480000|35.72000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.8344|60931677|0.77470000|9.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.216702|60931678|0.77440000|3119.20000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.281229|60931679|0.77460000|35.72000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.39145|60931680|0.77460000|1164.28000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.449767|60931681|0.77470000|63.60000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.458426|60931682|0.77470000|538.89000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.582127|60931683|0.77470000|951.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.609669|60931684|0.77470000|497.53000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.636644|60931685|0.77470000|402.80000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.715803|60931686|0.77480000|255.38000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:14|0.731636|60931687|0.77480000|996.25000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.203992|60931688|0.77450000|305.62000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.299831|60931689|0.77450000|894.38000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.299831|60931690|0.77450000|951.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.571518|60931691|0.77470000|1270.27000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:16|0.119256|60931692|0.77480000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:16|0.119256|60931693|0.77480000|312.29000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:16|0.357547|60931694|0.77470000|1000.96000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:16|0.436821|60931695|0.77430000|139.82000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:16|0.499437|60931696|0.77430000|1290.15000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:16|0.741294|60931697|0.77410000|11.90000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.301247|60931698|0.77410000|634.61000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.409289|60931699|0.77430000|253.60000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.423043|60931700|0.77430000|59.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.423043|60931701|0.77450000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.423043|60931702|0.77450000|435.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.514697|60931703|0.77420000|4500.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.500812|60931704|0.77470000|1342.04000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.500812|60931705|0.77490000|495.71000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.500812|60931706|0.77500000|0.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.500812|60931707|0.77510000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.500812|60931708|0.77510000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.500812|60931709|0.77520000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.500812|60931710|0.77520000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.500812|60931711|0.77520000|465.49000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.998728|60931712|0.77470000|76.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.698454|60931713|0.77490000|192.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.884501|60931714|0.77510000|1342.02000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.988498|60931715|0.77530000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:21|0.020882|60931716|0.77550000|48.48000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:21|0.442508|60931717|0.77550000|124.95000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:21|0.796783|60931718|0.77510000|0.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.140639|60931719|0.77480000|11.61000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.17725|60931720|0.77490000|50.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.226667|60931721|0.77520000|123.64000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.298743|60931722|0.77490000|150.98000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.73402|60931723|0.77530000|1285.33000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.784524|60931724|0.77490000|115.28000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.784524|60931725|0.77490000|4.55000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.784524|60931726|0.77490000|54.07000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.850762|60931727|0.77490000|2402.17000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.90532|60931728|0.77490000|90.21000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:22|0.984436|60931729|0.77510000|36.08000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.354385|60931730|0.77540000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.354385|60931731|0.77560000|0.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.354385|60931732|0.77560000|150.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.354385|60931733|0.77560000|125.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.354385|60931734|0.77560000|15.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:24|0.535819|60931735|0.77470000|0.72000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:24|0.74082|60931736|0.77540000|1343.77000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:24|0.74082|60931737|0.77540000|1977.43000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:24|0.974844|60931738|0.77560000|50.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.114254|60931739|0.77570000|125.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.114254|60931740|0.77570000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.114254|60931741|0.77570000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.52458|60931742|0.77590000|39.61000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.52458|60931743|0.77590000|37.39000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.528865|60931744|0.77600000|4.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.528865|60931745|0.77600000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.528865|60931746|0.77610000|0.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.528865|60931747|0.77620000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.528865|60931748|0.77630000|38.85000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.528865|60931749|0.77630000|180.15000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.538881|60931750|0.77630000|350.56000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.620177|60931751|0.77640000|30.29000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.919517|60931752|0.77640000|35.60000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:26|0.250137|60931753|0.77630000|89.72000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:26|0.934764|60931754|0.77640000|380.79000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:27|0.163119|60931755|0.77630000|6.39000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:27|0.289874|60931756|0.77630000|216.49000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:27|0.398681|60931757|0.77630000|24.78000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:28|0.070935|60931758|0.77640000|959.80000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:28|0.219846|60931759|0.77650000|14.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:28|0.227623|60931760|0.77650000|0.08000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:28|0.326058|60931761|0.77660000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.031871|60931762|0.77620000|301.30000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.069902|60931763|0.77610000|33.70000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.090806|60931764|0.77610000|0.06000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.431518|60931765|0.77620000|124.97000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.669934|60931766|0.77610000|63.98000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:30|0.432184|60931767|0.77620000|569.42000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:30|0.511897|60931768|0.77620000|6.42000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:30|0.519338|60931769|0.77620000|128.19000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:30|0.691348|60931770|0.77580000|1199.99000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:31|0.386955|60931771|0.77550000|50.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:31|0.553396|60931772|0.77530000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:31|0.553396|60931773|0.77530000|400.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:31|0.918236|60931774|0.77520000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:31|0.918236|60931775|0.77520000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:31|0.918236|60931776|0.77520000|25.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:31|0.94895|60931777|0.77500000|200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.028869|60931778|0.77480000|392.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.028869|60931779|0.77470000|200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.028869|60931780|0.77470000|2105.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.115138|60931781|0.77510000|128.05000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.150406|60931782|0.77520000|0.51000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.291539|60931783|0.77520000|261.84000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.291539|60931784|0.77520000|54.34000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.521046|60931785|0.77480000|266.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.766269|60931786|0.77490000|859.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.829652|60931787|0.77460000|4000.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.90038|60931788|0.77450000|145.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.950759|60931789|0.77480000|1178.70000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.008653|60931790|0.77480000|0.09000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.338086|60931791|0.77500000|289.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.354015|60931792|0.77500000|416.23000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.510214|60931793|0.77520000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.510214|60931794|0.77520000|50.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.510214|60931795|0.77520000|1338.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.651598|60931796|0.77510000|199.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.820945|60931797|0.77520000|0.02000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.820945|60931798|0.77560000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.820945|60931799|0.77570000|624.51000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.938075|60931800|0.77560000|220.79000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:34|0.184134|60931801|0.77560000|121.39000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:34|0.184134|60931802|0.77560000|52.44000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:34|0.184134|60931803|0.77560000|459.05000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:34|0.325939|60931804|0.77560000|17.34000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:34|0.494182|60931805|0.77560000|11.57000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:34|0.591126|60931806|0.77560000|169.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.064834|60931807|0.77520000|56.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.116776|60931808|0.77530000|28.89000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.306278|60931809|0.77490000|404.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.717527|60931810|0.77560000|108.99000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.717527|60931811|0.77570000|270.43000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.114665|60931812|0.77540000|61.05000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.25401|60931813|0.77510000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.25401|60931814|0.77510000|108.54000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.52205|60931815|0.77500000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.560283|60931816|0.77510000|30.17000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.640948|60931817|0.77510000|58.96000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.675095|60931818|0.77480000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.056538|60931819|0.77480000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.094361|60931820|0.77470000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.141553|60931821|0.77500000|0.89000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.417856|60931822|0.77440000|138.88000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.517042|60931823|0.77440000|1061.11000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.522233|60931824|0.77440000|0.01000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.522359|60931825|0.77430000|120.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.522359|60931826|0.77430000|125.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.522359|60931827|0.77430000|25.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.522359|60931828|0.77430000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.522359|60931829|0.77430000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.675205|60931830|0.77440000|382.92000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.993371|60931831|0.77450000|130.26000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:38|0.032733|60931832|0.77450000|141.33000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:38|0.070115|60931833|0.77490000|321.01000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:38|0.078871|60931834|0.77450000|477.98000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:38|0.398891|60931835|0.77450000|46.35000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:39|0.103769|60931836|0.77480000|144.41000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:39|0.189904|60931837|0.77460000|146.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:39|0.478185|60931838|0.77460000|67.71000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:39|0.735044|60931839|0.77480000|188.80000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:39|0.797178|60931840|0.77420000|101.78000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:40|0.596431|60931841|0.77410000|125.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:40|0.596431|60931842|0.77410000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:40|0.616688|60931843|0.77400000|150.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:40|0.936126|60931844|0.77390000|27.86000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:41|0.096289|60931845|0.77450000|320.06000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:41|0.096289|60931846|0.77450000|0.67000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:41|0.419582|60931847|0.77390000|6.12000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:41|0.59479|60931848|0.77440000|128.42000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:41|0.836376|60931849|0.77430000|33.33000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.001271|60931850|0.77430000|97.74000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.00974|60931851|0.77380000|50.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.05148|60931852|0.77410000|123.25000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.337962|60931853|0.77370000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.337962|60931854|0.77370000|64.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.337962|60931855|0.77370000|631.67000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.42253|60931856|0.77400000|35.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.765076|60931857|0.77400000|252.52000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.851421|60931858|0.77410000|124.52000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.931415|60931859|0.77410000|6.70000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.10113|60931860|0.77380000|3.02000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.304683|60931861|0.77370000|280.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.332733|60931862|0.77360000|82.72000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.670189|60931863|0.77390000|226.79000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.670189|60931864|0.77400000|25.73000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.858069|60931865|0.77350000|192.24000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.060721|60931866|0.77370000|442.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.118426|60931867|0.77350000|1043.47000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.131076|60931868|0.77370000|3.35000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.340406|60931869|0.77350000|269.99000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.573569|60931870|0.77370000|90.35000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.573569|60931871|0.77380000|98.08000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.725746|60931872|0.77370000|12.86000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.860132|60931873|0.77360000|109.23000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.872917|60931874|0.77350000|82.78000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.896963|60931875|0.77340000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.012027|60931876|0.77320000|25.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.012027|60931877|0.77320000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.346255|60931878|0.77290000|595.80000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.346255|60931879|0.77290000|441.03000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.986823|60931880|0.77350000|77.62000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:46|0.243463|60931881|0.77350000|873.88000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:46|0.243463|60931882|0.77350000|8.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:46|0.243463|60931883|0.77350000|767.80000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:46|0.251914|60931884|0.77350000|1991.26000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:46|0.644687|60931885|0.77360000|96.52000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.064138|60931886|0.77360000|7.70000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.179883|60931887|0.77360000|1235.59000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.179883|60931888|0.77380000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.179883|60931889|0.77380000|951.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.179883|60931890|0.77380000|964.41000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.28495|60931891|0.77380000|252.52000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.527319|60931892|0.77380000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.905648|60931893|0.77360000|241.57000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.905648|60931894|0.77370000|2226.06000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.016636|60931895|0.77360000|82.20000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.016636|60931896|0.77370000|117.80000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.090022|60931897|0.77360000|84.60000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.090022|60931898|0.77370000|357.93000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.121147|60931899|0.77360000|0.65000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.428697|60931900|0.77360000|64.23000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931901|0.77360000|18.66000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931902|0.77360000|0.65000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931903|0.77360000|63.42000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931904|0.77370000|347.71000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931905|0.77370000|400.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931906|0.77380000|738.95000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931907|0.77390000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931908|0.77390000|526.55000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931909|0.77400000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931910|0.77410000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931911|0.77410000|2570.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931912|0.77420000|50.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931913|0.77420000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931914|0.77420000|171.38000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931915|0.77430000|847.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931916|0.77430000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931917|0.77440000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931918|0.77440000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931919|0.77440000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931920|0.77450000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931921|0.77450000|1970.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931922|0.77450000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931923|0.77450000|7.18000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931924|0.77460000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931925|0.77460000|2840.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.675731|60931926|0.77470000|1723.01000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.772058|60931927|0.77370000|247.70000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.404701|60931928|0.77410000|6.42000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.496365|60931929|0.77380000|359.29000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.496365|60931930|0.77380000|8.80000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.496365|60931931|0.77380000|515.96000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.496365|60931932|0.77370000|371.84000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.496365|60931933|0.77370000|399.99000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.065284|60931934|0.77330000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.555321|60931935|0.77340000|30.20000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:51|0.717494|60931936|0.77330000|1200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:51|0.717494|60931937|0.77340000|152.13000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:52|0.710955|60931938|0.77370000|188.09000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:52|0.710955|60931939|0.77370000|443.93000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.226661|60931940|0.77330000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.226661|60931941|0.77320000|299.19000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.226661|60931942|0.77320000|1488.85000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.448254|60931943|0.77370000|25.72000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.685166|60931944|0.77320000|387.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.841479|60931945|0.77330000|49.99000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.853953|60931946|0.77330000|2.58000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:54|0.119666|60931947|0.77340000|1265.62000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:54|0.272611|60931948|0.77340000|200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:54|0.43025|60931949|0.77330000|48.83000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:54|0.901287|60931950|0.77350000|308.82000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.169597|60931951|0.77340000|400.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.169597|60931952|0.77350000|244.20000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.231662|60931953|0.77350000|955.80000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.231662|60931954|0.77360000|1339.41000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.231662|60931955|0.77370000|869.97000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.231662|60931956|0.77370000|1947.11000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.231662|60931957|0.77370000|481.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.231662|60931958|0.77380000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.231662|60931959|0.77380000|823.39000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.32863|60931960|0.77320000|0.08000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.32863|60931961|0.77320000|466.68000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.32863|60931962|0.77310000|4000.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.32863|60931963|0.77300000|1227.54000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.403319|60931964|0.77340000|11.56000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.453965|60931965|0.77340000|86.08000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.058674|60931966|0.77340000|7.59000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.094293|60931967|0.77340000|1332.39000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.192765|60931968|0.77390000|413.76000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.840022|60931969|0.77400000|250.51000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.975908|60931970|0.77360000|22.28000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.718162|60931971|0.77400000|1682.61000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.718162|60931972|0.77400000|1339.33000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.851061|60931973|0.77420000|1200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.019341|60931974|0.77430000|50.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.019341|60931975|0.77430000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.019341|60931976|0.77430000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.019341|60931977|0.77430000|1338.92000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.419075|60931978|0.77450000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.419075|60931979|0.77450000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.45287|60931980|0.77500000|61.67000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.740565|60931981|0.77480000|0.75000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.002163|60931982|0.77460000|4000.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.002163|60931983|0.77450000|4000.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.002163|60931984|0.77450000|445.64000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.002163|60931985|0.77450000|3722.24000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.100975|60931986|0.77490000|308.85000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.136089|60931987|0.77460000|1427.58000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.136089|60931988|0.77460000|1270.59000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.884957|60931989|0.77480000|61.67000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.946469|60931990|0.77470000|29.63000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.954179|60931991|0.77480000|738.46000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.034107|60931992|0.77470000|1639.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.034738|60931993|0.77470000|0.07000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.116501|60931994|0.77480000|32.11000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.450483|60931995|0.77460000|30.20000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.64089|60931996|0.77440000|9.97000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.724849|60931997|0.77450000|48.31000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:02|0.059725|60931998|0.77450000|328.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:02|0.059725|60931999|0.77460000|958.52000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:02|0.715661|60932000|0.77400000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:02|0.945776|60932001|0.77440000|1337.54000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:03|0.380044|60932002|0.77430000|439.99000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:03|0.415291|60932003|0.77460000|1908.31000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:03|0.415291|60932004|0.77460000|1337.49000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:03|0.426594|60932005|0.77460000|1000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:03|0.8555|60932006|0.77490000|50.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.310757|60932007|0.77500000|1933.96000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.506646|60932008|0.77510000|1200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.506646|60932009|0.77520000|1200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.506646|60932010|0.77520000|379.03000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.67542|60932011|0.77530000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.67542|60932012|0.77530000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.67542|60932013|0.77530000|1335.75000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.71631|60932014|0.77540000|150.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.71631|60932015|0.77540000|125.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.71631|60932016|0.77540000|125.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.71631|60932017|0.77540000|1887.53000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.71631|60932018|0.77540000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.7607|60932019|0.77550000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:05|0.338978|60932020|0.77560000|355.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:05|0.373098|60932021|0.77560000|247.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:05|0.542074|60932022|0.77560000|597.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:05|0.844534|60932023|0.77550000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:05|0.844534|60932024|0.77540000|71.68000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:06|0.079366|60932025|0.77570000|128.64000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.04996|60932026|0.77540000|34.22000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.04996|60932027|0.77540000|132.14000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.222938|60932028|0.77510000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.25947|60932029|0.77520000|188.75000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.563864|60932030|0.77520000|443.62000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.190747|60932031|0.77520000|176.25000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.657001|60932032|0.77520000|219.28000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.657001|60932033|0.77520000|34.15000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.812875|60932034|0.77480000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.874445|60932035|0.77510000|6.43000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.883671|60932036|0.77510000|8993.57000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.883671|60932037|0.77520000|146.12000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.883671|60932038|0.77520000|2029.81000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.959003|60932039|0.77470000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.988642|60932040|0.77460000|50.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.99833|60932041|0.77450000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.99833|60932042|0.77450000|208.67000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.99833|60932043|0.77450000|400.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.051564|60932044|0.77440000|2899.27000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.09447|60932045|0.77470000|500.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.107671|60932046|0.77440000|100.70000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.117504|60932047|0.77440000|0.03000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.147427|60932048|0.77410000|125.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.147427|60932049|0.77410000|407.88000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.171657|60932050|0.77440000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.180205|60932051|0.77410000|617.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.180249|60932052|0.77410000|1813.69000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.365808|60932053|0.77400000|25.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.365808|60932054|0.77400000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.420657|60932055|0.77390000|150.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.420657|60932056|0.77390000|509.70000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.467308|60932057|0.77430000|5.16000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.815314|60932058|0.77390000|228.51000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.864209|60932059|0.77390000|155.70000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.873675|60932060|0.77380000|22.84000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.925817|60932061|0.77380000|76.61000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.929582|60932062|0.77380000|783.48000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:11|0.082727|60932063|0.77400000|66.12000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:11|0.574815|60932064|0.77410000|445.60000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:11|0.686371|60932065|0.77430000|1200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:11|0.751404|60932066|0.77420000|1.11000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:11|0.781909|60932067|0.77430000|132.32000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.196598|60932068|0.77450000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.196598|60932069|0.77450000|316.18000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.943167|60932070|0.77430000|100.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:13|0.57523|60932071|0.77440000|129.64000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.080119|60932072|0.77450000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.207995|60932073|0.77440000|12.89000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.309179|60932074|0.77410000|0.80000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.578358|60932075|0.77460000|50.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.578358|60932076|0.77460000|1218.51000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.667364|60932077|0.77460000|118.86000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.667364|60932078|0.77460000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:16|0.172175|60932079|0.77430000|3049.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:16|0.188435|60932080|0.77410000|458.70000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:17|0.784393|60932081|0.77420000|19.27000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.308715|60932082|0.77410000|0.53000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.338698|60932083|0.77410000|201.98000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.616866|60932084|0.77370000|50.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.67378|60932085|0.77340000|20.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.67378|60932086|0.77340000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.814527|60932087|0.77330000|25.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.814527|60932088|0.77330000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.8888|60932089|0.77320000|71.81000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:19|0.331056|60932090|0.77340000|307.36000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:19|0.582995|60932091|0.77380000|31.77000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:20|0.11467|60932092|0.77350000|200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:20|0.253015|60932093|0.77300000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:20|0.291284|60932094|0.77320000|500.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:20|0.337937|60932095|0.77320000|30.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:21|0.02759|60932096|0.77310000|522.33000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:21|0.038323|60932097|0.77310000|1127.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:22|0.327794|60932098|0.77320000|51.84000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:22|0.388137|60932099|0.77320000|123.35000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:22|0.631724|60932100|0.77280000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:23|0.5737|60932101|0.77270000|50.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:23|0.757936|60932102|0.77270000|61.20000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:23|0.900501|60932103|0.77260000|125.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:23|0.900501|60932104|0.77250000|125.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.165118|60932105|0.77260000|1.27000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.438037|60932106|0.77260000|357.26000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.438037|60932107|0.77260000|2.12000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.438037|60932108|0.77260000|24.23000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.438037|60932109|0.77270000|1200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.438037|60932110|0.77270000|388.66000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.438037|60932111|0.77280000|266.13000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.438037|60932112|0.77280000|3049.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.438037|60932113|0.77280000|1334.42000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.682502|60932114|0.77240000|9.97000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.250219|60932115|0.77240000|140.03000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.250219|60932116|0.77240000|551.67000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.439675|60932117|0.77230000|123.35000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.453772|60932118|0.77210000|64.86000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.453772|60932119|0.77210000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.528496|60932120|0.77210000|123.45000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.77469|60932121|0.77250000|3049.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:26|0.302567|60932122|0.77240000|545.08000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:27|0.034995|60932123|0.77220000|1200.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:27|0.034995|60932124|0.77200000|0.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:27|0.034995|60932125|0.77200000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:27|0.034995|60932126|0.77200000|25.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:27|0.034995|60932127|0.77200000|1246.72000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:27|0.332508|60932128|0.77240000|100.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:27|0.394262|60932129|0.77240000|61.71000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:27|0.623781|60932130|0.77240000|8.36000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:28|0.278033|60932131|0.77220000|48.31000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:28|0.367733|60932132|0.77240000|100.36000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:28|0.367733|60932133|0.77250000|208.58000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:28|0.76289|60932134|0.77240000|193.23000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:29|0.056519|60932135|0.77220000|64.23000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:29|0.133096|60932136|0.77240000|86.63000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:29|0.133096|60932137|0.77250000|38.05000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:29|0.5039|60932138|0.77220000|76.73000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:29|0.5039|60932139|0.77220000|97.71000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:29|0.5039|60932140|0.77220000|91.06000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:30|0.089657|60932141|0.77260000|168.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:30|0.089657|60932142|0.77260000|1098.41000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:30|0.211041|60932143|0.77260000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:30|0.523665|60932144|0.77260000|200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:30|0.534919|60932145|0.77260000|608.09000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:30|0.620661|60932146|0.77280000|124.68000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.417903|60932147|0.77280000|1835.82000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.720862|60932148|0.77300000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.720862|60932149|0.77300000|1549.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.725674|60932150|0.77300000|348.07000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.725674|60932151|0.77300000|1206.93000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.738957|60932152|0.77300000|134.02000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.738957|60932153|0.77310000|50.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:32|0.109623|60932154|0.77330000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:32|0.109623|60932155|0.77330000|10.05000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:32|0.307471|60932156|0.77310000|675.30000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:32|0.427834|60932157|0.77280000|951.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:32|0.427834|60932158|0.77270000|910.80000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:32|0.427834|60932159|0.77270000|840.75000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:33|0.508793|60932160|0.77230000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:33|0.717792|60932161|0.77190000|951.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:33|0.717792|60932162|0.77190000|353.11000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:33|0.717792|60932163|0.77190000|286.99000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:33|0.791145|60932164|0.77190000|397.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:34|0.195658|60932165|0.77180000|200.72000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:34|0.486115|60932166|0.77170000|891.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.020268|60932167|0.77220000|124.91000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.477132|60932168|0.77240000|98.99000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:36|0.361945|60932169|0.77230000|10.10000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:36|0.369554|60932170|0.77230000|492.06000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:36|0.444311|60932171|0.77220000|37.96000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:36|0.793204|60932172|0.77230000|61.71000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:36|0.912223|60932173|0.77220000|634.33000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.018891|60932174|0.77220000|30.27000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.261659|60932175|0.77230000|61.82000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.337875|60932176|0.77230000|9.60000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.361837|60932177|0.77200000|144.72000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.362921|60932178|0.77200000|102.78000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.362921|60932179|0.77200000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.450778|60932180|0.77210000|253.24000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:38|0.246972|60932181|0.77190000|48.83000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:38|0.312644|60932182|0.77230000|951.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:38|0.312644|60932183|0.77230000|48.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:38|0.312644|60932184|0.77240000|238.36000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:38|0.391053|60932185|0.77230000|30.27000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:38|0.702215|60932186|0.77200000|441.74000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:38|0.781303|60932187|0.77230000|61.21000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:39|0.217518|60932188|0.77230000|189.28000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:39|0.783452|60932189|0.77240000|128.72000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:40|0.125969|60932190|0.77220000|32.20000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:40|0.336299|60932191|0.77190000|201.30000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:41|0.57192|60932192|0.77220000|157.09000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:42|0.022826|60932193|0.77220000|794.41000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:42|0.022826|60932194|0.77230000|1200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:42|0.022826|60932195|0.77240000|1209.39000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:42|0.022826|60932196|0.77240000|333.40000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:42|0.022826|60932197|0.77250000|1931.33000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:42|0.022826|60932198|0.77250000|971.47000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:42|0.037242|60932199|0.77220000|61.82000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:43|0.15471|60932200|0.77210000|16.08000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:43|0.294575|60932201|0.77250000|149.91000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:43|0.485757|60932202|0.77240000|123.77000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:43|0.652983|60932203|0.77240000|257.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:44|0.277036|60932204|0.77200000|126.28000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:44|0.418085|60932205|0.77200000|202.78000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:44|0.971439|60932206|0.77210000|200.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.323953|60932207|0.77210000|125.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.495246|60932208|0.77220000|12.88000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.600634|60932209|0.77210000|6.45000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.6594|60932210|0.77190000|269.32000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.028402|60932211|0.77180000|78.64000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.028402|60932212|0.77190000|46.27000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:47|0.423198|60932213|0.77160000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:47|0.423198|60932214|0.77160000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:47|0.527684|60932215|0.77150000|100.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.443185|60932216|0.77140000|100.52000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.765458|60932217|0.77140000|11.62000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932218|0.77140000|96.77000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932219|0.77140000|58.03000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932220|0.77150000|951.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932221|0.77160000|215.48000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932222|0.77160000|1335.42000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932223|0.77160000|353.38000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932224|0.77170000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932225|0.77170000|1062.08000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932226|0.77170000|877.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932227|0.77180000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932228|0.77180000|1947.22000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932229|0.77190000|4000.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932230|0.77200000|2790.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.773836|60932231|0.77200000|1156.68000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.786172|60932232|0.77120000|177.59000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.022971|60932233|0.77140000|951.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.022971|60932234|0.77150000|440.42000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.399004|60932235|0.77140000|1.21000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.715884|60932236|0.77150000|11.62000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.758568|60932237|0.77150000|260.01000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.894945|60932238|0.77140000|125.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.180742|60932239|0.77110000|68.05000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.181528|60932240|0.77110000|316.73000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.23589|60932241|0.77100000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.23589|60932242|0.77100000|25.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.258903|60932243|0.77090000|125.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.527393|60932244|0.77080000|125.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.834831|60932245|0.77070000|150.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.834831|60932246|0.77070000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.929887|60932247|0.77040000|6.55000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:51|0.268777|60932248|0.77090000|100.08000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:51|0.350886|60932249|0.77090000|30.27000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:51|0.962859|60932250|0.77040000|839.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.630369|60932251|0.77070000|2996.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.701947|60932252|0.77050000|1276.20000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.722925|60932253|0.77050000|391.23000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.722925|60932254|0.77040000|0.10000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.722925|60932255|0.77040000|1899.63000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.493546|60932256|0.77080000|1336.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.518891|60932257|0.77080000|0.06000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.598722|60932258|0.77100000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.887869|60932259|0.77130000|1979.80000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.892168|60932260|0.77130000|0.01000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.918891|60932261|0.77140000|5.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.918891|60932262|0.77140000|25.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.918891|60932263|0.77170000|95.04000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:54|0.08988|60932264|0.77140000|1.28000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:54|0.572527|60932265|0.77100000|271.10000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:54|0.758782|60932266|0.77140000|36.06000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:54|0.912818|60932267|0.77140000|36.10000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:55|0.290381|60932268|0.77100000|50.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:55|0.779837|60932269|0.77120000|115.69000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:55|0.979453|60932270|0.77100000|164.74000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:55|0.979453|60932271|0.77100000|9.02000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:55|0.979453|60932272|0.77100000|379.84000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:56|0.049017|60932273|0.77100000|162.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:56|0.337042|60932274|0.77070000|951.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:56|0.337042|60932275|0.77060000|736.87000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:56|0.737024|60932276|0.77100000|61.86000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:57|0.110733|60932277|0.77100000|951.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:57|0.110733|60932278|0.77100000|184.63000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:57|0.126593|60932279|0.77110000|951.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:57|0.57171|60932280|0.77160000|30.29000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:57|0.941838|60932281|0.77160000|124.76000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:58|0.346331|60932282|0.77160000|125.04000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:58|0.867829|60932283|0.77160000|36.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.034005|60932284|0.77130000|951.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.034005|60932285|0.77130000|400.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.034005|60932286|0.77130000|395.94000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.061309|60932287|0.77130000|802.56000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.074842|60932288|0.77120000|951.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.144912|60932289|0.77120000|324.84000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.144912|60932290|0.77130000|875.16000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.165753|60932291|0.77130000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:00|0.20949|60932292|0.77160000|1019.79000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:00|0.5107|60932293|0.77170000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:00|0.518047|60932294|0.77180000|1917.80000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:00|0.557696|60932295|0.77180000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932296|0.77190000|499.74000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932297|0.77190000|150.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932298|0.77190000|125.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932299|0.77190000|25.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932300|0.77190000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932301|0.77190000|1941.23000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932302|0.77190000|400.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932303|0.77200000|1334.54000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932304|0.77210000|378.74000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932305|0.77220000|10.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.505219|60932306|0.77220000|1133.27000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.509259|60932307|0.77170000|290.20000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.748227|60932308|0.77210000|1107.96000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.781253|60932309|0.77210000|225.20000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.799074|60932310|0.77210000|0.05000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.799074|60932311|0.77220000|4.78000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.812312|60932312|0.77220000|844.25000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.812312|60932313|0.77230000|97.65000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.812312|60932314|0.77240000|1336.32000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.812312|60932315|0.77260000|125.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.812312|60932316|0.77270000|3945.27000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:02|0.194069|60932317|0.77250000|644.03000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:04|0.0368|60932318|0.77240000|302.55000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:04|0.0368|60932319|0.77250000|969.56000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:04|0.0924|60932320|0.77230000|154.15000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:04|0.115508|60932321|0.77240000|125.04000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:04|0.118591|60932322|0.77220000|92.62000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:04|0.118591|60932323|0.77220000|400.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:04|0.379207|60932324|0.77240000|11.63000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.055727|60932325|0.77280000|250.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.294602|60932326|0.77290000|643.69000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.660236|60932327|0.77280000|125.25000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.819163|60932328|0.77260000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.883213|60932329|0.77250000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.883213|60932330|0.77250000|193.36000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.908933|60932331|0.77240000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.908933|60932332|0.77220000|48.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.729114|60932333|0.77200000|1200.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.729114|60932334|0.77200000|150.79000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.873476|60932335|0.77230000|233.32000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.873476|60932336|0.77240000|100.52000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.893318|60932337|0.77210000|228.61000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.893318|60932338|0.77200000|106.79000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.913919|60932339|0.77200000|391.58000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.367282|60932340|0.77190000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.403592|60932341|0.77180000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.582542|60932342|0.77160000|25.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.582542|60932343|0.77160000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.807156|60932344|0.77150000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.807156|60932345|0.77150000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.807156|60932346|0.77150000|146.19000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.820917|60932347|0.77150000|589.20000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:08|0.866616|60932348|0.77130000|49.88000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:08|0.873793|60932349|0.77130000|471.01000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:08|0.957519|60932350|0.77120000|149.93000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:09|0.541739|60932351|0.77110000|17.39000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:10|0.648417|60932352|0.77160000|43.99000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:11|0.586265|60932353|0.77140000|50.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:11|0.594555|60932354|0.77130000|13.07000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:12|0.448762|60932355|0.77140000|100.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:13|0.587772|60932356|0.77100000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:13|0.611447|60932357|0.77090000|125.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:13|0.651373|60932358|0.77080000|150.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:13|0.667324|60932359|0.77070000|503.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:13|0.983044|60932360|0.77090000|635.07000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.253863|60932361|0.77090000|564.93000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.31273|60932362|0.77110000|1200.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.31273|60932363|0.77110000|2942.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.31273|60932364|0.77110000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.337267|60932365|0.77140000|129.44000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932366|0.77100000|1812.60000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932367|0.77100000|328.20000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932368|0.77100000|164.41000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932369|0.77100000|4000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932370|0.77100000|10000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932371|0.77090000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932372|0.77090000|10000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932373|0.77090000|4000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932374|0.77080000|4000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.482777|60932375|0.77070000|2227.70000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:15|0.77689|60932376|0.77100000|125.05000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:15|0.797021|60932377|0.77110000|1200.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:15|0.797021|60932378|0.77120000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:15|0.797021|60932379|0.77120000|322.83000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:15|0.797021|60932380|0.77130000|610.61000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:15|0.961455|60932381|0.77070000|2269.30000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:15|0.961455|60932382|0.77070000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.15763|60932383|0.77090000|61.89000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.275167|60932384|0.77060000|125.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.275167|60932385|0.77060000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.30727|60932386|0.77050000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.30727|60932387|0.77050000|400.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.697322|60932388|0.77060000|100.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.026273|60932389|0.77030000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.026273|60932390|0.77030000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.058111|60932391|0.77020000|25.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.058111|60932392|0.77020000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.151323|60932393|0.77030000|125.06000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.717548|60932394|0.77060000|34.98000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:19|0.118452|60932395|0.77060000|3.81000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:19|0.582707|60932396|0.77080000|698.58000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:19|0.98826|60932397|0.77060000|13.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.096732|60932398|0.77080000|1963.70000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.12942|60932399|0.77080000|0.09000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.230357|60932400|0.77090000|11021.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.23401|60932401|0.77090000|490.78000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.234942|60932402|0.77090000|2500.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.248686|60932403|0.77090000|1200.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.25608|60932404|0.77090000|5933.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.25963|60932405|0.77090000|832.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.272154|60932406|0.77090000|2510.22000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.319693|60932407|0.77090000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.319693|60932408|0.77100000|780.80000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.328835|60932409|0.77100000|680.30000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.507243|60932410|0.77110000|102.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.514865|60932411|0.77130000|1908.63000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.514865|60932412|0.77130000|10.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.683025|60932413|0.77160000|1200.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.683025|60932414|0.77160000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.683025|60932415|0.77170000|417.79000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.683025|60932416|0.77180000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.683025|60932417|0.77180000|5.29000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.862035|60932418|0.77160000|197.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:21|0.473995|60932419|0.77180000|19.71000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:21|0.473995|60932420|0.77180000|1967.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.602886|60932421|0.77140000|182.56000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.602886|60932422|0.77130000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.626823|60932423|0.77140000|620.21000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.765973|60932424|0.77130000|332.16000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:23|0.949955|60932425|0.77090000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.009444|60932426|0.77060000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.009444|60932427|0.77040000|4000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.009444|60932428|0.77040000|316.93000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.009444|60932429|0.77030000|4000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.009444|60932430|0.77030000|3095.11000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.009444|60932431|0.77020000|777.96000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.121668|60932432|0.77060000|48.42000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.743877|60932433|0.77080000|1200.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.743877|60932434|0.77080000|400.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.743877|60932435|0.77080000|941.71000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.013773|60932436|0.77060000|148.61000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.013773|60932437|0.77060000|121.99000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.203388|60932438|0.77050000|1.43000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.273685|60932439|0.77070000|137.24000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.450635|60932440|0.77050000|284.62000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:26|0.007775|60932441|0.77050000|125.17000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:26|0.107905|60932442|0.77030000|310.92000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:26|0.26269|60932443|0.77040000|27.62000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:26|0.997233|60932444|0.77020000|84.55000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.067608|60932445|0.77020000|79.79000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.119732|60932446|0.77020000|111.43000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.142938|60932447|0.77030000|100.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.673481|60932448|0.77060000|254.12000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.060868|60932449|0.77040000|23.65000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.424722|60932450|0.77050000|8.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.424722|60932451|0.77050000|3.62000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.641118|60932452|0.77050000|947.88000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.641118|60932453|0.77060000|1918.55000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.641118|60932454|0.77070000|318.26000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.641118|60932455|0.77070000|390.70000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.641118|60932456|0.77080000|1900.70000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.641118|60932457|0.77080000|882.71000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.843323|60932458|0.77060000|125.07000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:29|0.851729|60932459|0.77060000|762.08000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:30|0.083273|60932460|0.77040000|0.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:30|0.474118|60932461|0.77040000|101.72000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:30|0.693855|60932462|0.77040000|1000.88000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:31|0.371412|60932463|0.77060000|2.18000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:31|0.887575|60932464|0.77050000|0.77000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.426725|60932465|0.77060000|23.63000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.566831|60932466|0.77060000|30.01000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.593281|60932467|0.77060000|140.61000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.593281|60932468|0.77060000|6.47000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.593281|60932469|0.77060000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.593281|60932470|0.77060000|7.12000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.762217|60932471|0.77070000|1535.75000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.762309|60932472|0.77070000|436.08000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.811242|60932473|0.77090000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.811242|60932474|0.77090000|1983.45000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.811242|60932475|0.77090000|13496.48000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.835409|60932476|0.77090000|369.83000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.260944|60932477|0.77130000|10.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.417089|60932478|0.77150000|24.52000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.417089|60932479|0.77170000|38.71000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.573021|60932480|0.77120000|651.12000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:34|0.236779|60932481|0.77160000|669.30000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.16828|60932482|0.77150000|0.82000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.752812|60932483|0.77120000|5.18000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.819334|60932484|0.77120000|61.99000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.847696|60932485|0.77120000|5.17000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:36|0.18466|60932486|0.77130000|338.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:37|0.45565|60932487|0.77160000|1900.20000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:37|0.480148|60932488|0.77160000|0.02000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:37|0.867626|60932489|0.77170000|316.10000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.018446|60932490|0.77180000|125.26000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.046149|60932491|0.77160000|60.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.142892|60932492|0.77180000|388.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.17095|60932493|0.77180000|260.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.212694|60932494|0.77180000|1208.54000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.212694|60932495|0.77180000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.570148|60932496|0.77160000|1546.03000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.85841|60932497|0.77160000|268.40000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.979831|60932498|0.77170000|23.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:39|0.516101|60932499|0.77180000|286.79000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:39|0.516101|60932500|0.77190000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:39|0.516101|60932501|0.77190000|25.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:39|0.516101|60932502|0.77190000|64.31000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:39|0.739019|60932503|0.77160000|25.33000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:39|0.841145|60932504|0.77180000|259.35000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:40|0.986502|60932505|0.77140000|253.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:40|0.997818|60932506|0.77140000|0.05000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.261536|60932507|0.77110000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.527144|60932508|0.77100000|89.55000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.946039|60932509|0.77140000|225.81000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:42|0.044954|60932510|0.77130000|285.18000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:42|0.065561|60932511|0.77130000|400.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:42|0.874213|60932512|0.77120000|608.94000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.744129|60932513|0.77130000|171.87000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.744129|60932514|0.77130000|839.16000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.839613|60932515|0.77150000|381.39000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.41182|60932516|0.77150000|100.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.425006|60932517|0.77150000|125.26000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.612383|60932518|0.77140000|125.26000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.744038|60932519|0.77140000|967.27000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.884981|60932520|0.77150000|1381.86000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.884981|60932521|0.77160000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.884981|60932522|0.77170000|1900.13000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.884981|60932523|0.77170000|420.82000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.884981|60932524|0.77170000|284.55000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.884981|60932525|0.77170000|2368.74000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.497491|60932526|0.77170000|57.16000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.744364|60932527|0.77160000|1200.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.744364|60932528|0.77160000|3584.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:45|0.744364|60932529|0.77160000|5962.95000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.598119|60932530|0.77130000|83.87000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.598119|60932531|0.77140000|171.81000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.818819|60932532|0.77130000|1.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.955991|60932533|0.77130000|0.08000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.955991|60932534|0.77140000|83.87000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.955991|60932535|0.77140000|81.86000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:47|0.617594|60932536|0.77170000|36.17000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:48|0.754649|60932537|0.77150000|79.94000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.168311|60932538|0.77150000|317.58000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.315396|60932539|0.77150000|61.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.125429|60932540|0.77160000|187.78000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.411208|60932541|0.77130000|1200.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.411208|60932542|0.77120000|285.11000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.411208|60932543|0.77110000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.411208|60932544|0.77100000|395.68000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.650587|60932545|0.77140000|12.89000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.317466|60932546|0.77140000|168.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.371058|60932547|0.77150000|1900.10000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.379708|60932548|0.77150000|0.05000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.642335|60932549|0.77170000|1892.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.830913|60932550|0.77180000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.922993|60932551|0.77190000|1968.30000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.965466|60932552|0.77190000|0.01000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.965466|60932553|0.77200000|50.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.965466|60932554|0.77200000|3258.49000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.489897|60932555|0.77210000|25.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.489897|60932556|0.77210000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.852011|60932557|0.77220000|10.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.852011|60932558|0.77230000|1900.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.558533|60932559|0.77260000|73.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.667817|60932560|0.77260000|2.54000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.255811|60932561|0.77250000|287.92000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.314104|60932562|0.77230000|250.15000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.314442|60932563|0.77230000|52.13000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.337693|60932564|0.77240000|189.65000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.350202|60932565|0.77220000|16.14000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.72471|60932566|0.77260000|73.96000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.72471|60932567|0.77260000|125.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.903003|60932568|0.77270000|1955.18000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.903003|60932569|0.77270000|1312.11000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.912204|60932570|0.77280000|5.78000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.912204|60932571|0.77280000|0.72000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.912204|60932572|0.77280000|5.71000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.912204|60932573|0.77280000|1.96000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.912204|60932574|0.77280000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.912204|60932575|0.77280000|50.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.924628|60932576|0.77290000|608.61000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.928834|60932577|0.77290000|703.41000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:57|0.928834|60932578|0.77300000|125.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.151678|60932579|0.77320000|96.93000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.13123|60932580|0.77280000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.246349|60932581|0.77270000|300.86000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.320853|60932582|0.77280000|680.18000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.397743|60932583|0.77280000|123.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.591529|60932584|0.77280000|47.62000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.591529|60932585|0.77280000|1015.03000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.856076|60932586|0.77290000|1200.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.856076|60932587|0.77300000|706.07000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.918888|60932588|0.77300000|493.93000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.918888|60932589|0.77300000|142.11000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.666001|60932590|0.77280000|400.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.914732|60932591|0.77240000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.914732|60932592|0.77240000|210.34000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.914732|60932593|0.77230000|318.19000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.986795|60932594|0.77220000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.064987|60932595|0.77210000|220.04000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.064987|60932596|0.77210000|929.96000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.127806|60932597|0.77210000|1171.54000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.202987|60932598|0.77200000|257.04000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.224207|60932599|0.77200000|942.96000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.526068|60932600|0.77210000|254.06000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.006473|60932601|0.77180000|1200.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.046552|60932602|0.77180000|426.89000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.051188|60932603|0.77180000|408.64000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.059832|60932604|0.77180000|76.79000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.224973|60932605|0.77160000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.224973|60932606|0.77160000|32.82000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.255147|60932607|0.77160000|128.37000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.282369|60932608|0.77160000|50.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.293385|60932609|0.77150000|125.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.298034|60932610|0.77160000|123.13000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.298034|60932611|0.77160000|258.16000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.400621|60932612|0.77140000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.400621|60932613|0.77140000|25.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.400621|60932614|0.77140000|150.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.400621|60932615|0.77130000|1000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.414139|60932616|0.77150000|25.46000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.083702|60932617|0.77110000|1071.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.086888|60932618|0.77110000|102.69000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.088322|60932619|0.77110000|26.31000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.165684|60932620|0.77110000|216.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.673154|60932621|0.77130000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.851561|60932622|0.77160000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.851561|60932623|0.77160000|62.62000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.249057|60932624|0.77140000|644.95000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.543971|60932625|0.77100000|173.22000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.567228|60932626|0.77090000|279.10000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.572214|60932627|0.77090000|672.40000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.375617|60932628|0.77060000|978.62000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.065455|60932629|0.77050000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.098193|60932630|0.77040000|388.93000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.245092|60932631|0.77040000|956.99000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.245092|60932632|0.77040000|40.80000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.245092|60932633|0.77040000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.245092|60932634|0.77040000|162.11000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.686168|60932635|0.77010000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.686168|60932636|0.77000000|6.49000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.686168|60932637|0.77000000|4.11000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.844062|60932638|0.77030000|193.42000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.844062|60932639|0.77040000|797.41000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.993047|60932640|0.77040000|61.85000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.585934|60932641|0.77030000|130.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.636259|60932642|0.77010000|5.98000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.036438|60932643|0.77070000|376.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.064732|60932644|0.77080000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.118063|60932645|0.77100000|564.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.206014|60932646|0.77090000|50.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.206014|60932647|0.77100000|743.73000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.477923|60932648|0.77110000|1200.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.273241|60932649|0.77120000|10.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.273241|60932650|0.77130000|387.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.629939|60932651|0.77090000|63.77000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.990175|60932652|0.77070000|5.17000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.69951|60932653|0.77110000|187.57000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.768427|60932654|0.77100000|247.92000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.777908|60932655|0.77110000|3.18000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.028854|60932656|0.77100000|270.86000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.550482|60932657|0.77080000|1669.10000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.698249|60932658|0.77080000|0.04000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.698249|60932659|0.77050000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.698249|60932660|0.77040000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.698249|60932661|0.77040000|372.73000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.763359|60932662|0.77050000|1669.40000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.848174|60932663|0.77060000|124.97000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.093585|60932664|0.77050000|0.05000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.093585|60932665|0.77050000|88.12000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.446051|60932666|0.77080000|360.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.446051|60932667|0.77080000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.446051|60932668|0.77090000|1228.57000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.503923|60932669|0.77080000|320.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.523384|60932670|0.77080000|508.72000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.841585|60932671|0.77080000|371.28000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.841585|60932672|0.77080000|773.59000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.957952|60932673|0.77080000|114.64000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.084112|60932674|0.77080000|8.57000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.267975|60932675|0.77080000|636.24000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.431437|60932676|0.77030000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.546661|60932677|0.77010000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.587168|60932678|0.77000000|95.89000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.587168|60932679|0.77000000|500.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.587168|60932680|0.77000000|300.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.587168|60932681|0.77000000|9.91000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.685153|60932682|0.77010000|313.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.755679|60932683|0.77000000|0.09000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.793483|60932684|0.76990000|125.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.844212|60932685|0.76970000|25.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.844212|60932686|0.76970000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.844212|60932687|0.76960000|150.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.844212|60932688|0.76960000|125.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.844212|60932689|0.76950000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.864091|60932690|0.76940000|100.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.864091|60932691|0.76940000|4000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.864091|60932692|0.76940000|41.09000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.874026|60932693|0.76930000|0.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.874026|60932694|0.76930000|3114.49000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.901617|60932695|0.76970000|198.16000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.920276|60932696|0.76920000|4000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.920276|60932697|0.76920000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.920276|60932698|0.76910000|4000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.990677|60932699|0.76910000|14544.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.999997|60932700|0.76910000|916.60000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.221375|60932701|0.76910000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.479015|60932702|0.76900000|0.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.479015|60932703|0.76880000|0.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.479015|60932704|0.76880000|307.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.564881|60932705|0.76880000|67.89000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.599859|60932706|0.76890000|53.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.774581|60932707|0.76870000|1010.13000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.793866|60932708|0.76870000|2989.87000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.83739|60932709|0.76890000|104.61000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:16|0.680662|60932710|0.76890000|750.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.236792|60932711|0.76880000|92.17000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.601522|60932712|0.76910000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.744487|60932713|0.76920000|221.15000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.744487|60932714|0.76930000|426.55000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.794133|60932715|0.76920000|181.40000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:18|0.44775|60932716|0.76930000|637.69000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:18|0.828701|60932717|0.76910000|1.42000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:18|0.853994|60932718|0.76930000|10.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.910974|60932719|0.76930000|3352.31000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.910974|60932720|0.76930000|2982.99000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.936151|60932721|0.76930000|214.43000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.238841|60932722|0.76930000|2889.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.268085|60932723|0.76940000|291.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.268085|60932724|0.76940000|2648.39000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.466429|60932725|0.76930000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.252357|60932726|0.76930000|125.30000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.58698|60932727|0.76930000|277.95000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.664114|60932728|0.76900000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.822309|60932729|0.76890000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.826356|60932730|0.76900000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.826356|60932731|0.76900000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:22|0.431195|60932732|0.76920000|16.47000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.106945|60932733|0.76920000|215.15000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.148379|60932734|0.76920000|736.35000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.148379|60932735|0.76920000|390.31000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.148379|60932736|0.76920000|270.67000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.148379|60932737|0.76930000|400.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.148379|60932738|0.76930000|4576.48000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.230094|60932739|0.76910000|26.49000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.335418|60932740|0.76910000|11.64000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.370852|60932741|0.76900000|319.70000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.595126|60932742|0.76910000|152.58000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.98009|60932743|0.76920000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.171869|60932744|0.76900000|180.70000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.590241|60932745|0.76890000|175.75000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.605964|60932746|0.76890000|1672.23000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.605964|60932747|0.76880000|1287.97000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.646277|60932748|0.76880000|1494.03000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.646277|60932749|0.76880000|220.99000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.710947|60932750|0.76870000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.748324|60932751|0.76860000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.796686|60932752|0.76840000|4000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.796686|60932753|0.76840000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.844335|60932754|0.76850000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038515|60932755|0.76850000|299.06000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038515|60932756|0.76850000|384.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038515|60932757|0.76860000|347.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038515|60932758|0.76870000|132.38000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038515|60932759|0.76870000|2889.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038515|60932760|0.76880000|346.75000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038515|60932761|0.76880000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038515|60932762|0.76880000|55.84000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038515|60932763|0.76890000|5383.38000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.136645|60932764|0.76830000|177.75000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.213076|60932765|0.76820000|200.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.213076|60932766|0.76820000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.213076|60932767|0.76820000|25.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.297201|60932768|0.76820000|1200.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.463635|60932769|0.76810000|1226.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.497747|60932770|0.76820000|11.54000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.734937|60932771|0.76820000|525.64000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.755511|60932772|0.76810000|2774.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.755511|60932773|0.76810000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.755511|60932774|0.76810000|976.40000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.978|60932775|0.76800000|125.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.212607|60932776|0.76790000|334.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.259602|60932777|0.76780000|2889.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.430674|60932778|0.76780000|1200.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.430674|60932779|0.76770000|257.31000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.489076|60932780|0.76780000|509.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.770251|60932781|0.76780000|246.35000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.770251|60932782|0.76790000|467.21000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:26|0.770251|60932783|0.76790000|264.44000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.302255|60932784|0.76790000|742.80000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.31823|60932785|0.76800000|128.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.325205|60932786|0.76770000|4086.22000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.325205|60932787|0.76770000|0.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.325205|60932788|0.76770000|400.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.555921|60932789|0.76790000|65.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.79578|60932790|0.76790000|886.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.22124|60932791|0.76830000|211.78000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.22124|60932792|0.76840000|80.27000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.952232|60932793|0.76750000|139.92000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.952232|60932794|0.76750000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.952232|60932795|0.76750000|429.15000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.952232|60932796|0.76740000|4.33000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.952232|60932797|0.76740000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:29|0.051316|60932798|0.76720000|125.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:29|0.051316|60932799|0.76720000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:29|0.051316|60932800|0.76720000|221.44000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:29|0.051316|60932801|0.76710000|0.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:29|0.051316|60932802|0.76710000|97.06000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.156719|60932803|0.76730000|124.29000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.285517|60932804|0.76730000|171.68000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.285517|60932805|0.76730000|117.42000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.303366|60932806|0.76730000|0.09000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.303366|60932807|0.76730000|125.37000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.618381|60932808|0.76730000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.652991|60932809|0.76710000|52.94000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.652991|60932810|0.76710000|25.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.652991|60932811|0.76710000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.652991|60932812|0.76710000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.652991|60932813|0.76700000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.652991|60932814|0.76690000|110.66000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:31|0.029729|60932815|0.76720000|260.69000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:31|0.528539|60932816|0.76740000|125.30000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:31|0.941348|60932817|0.76740000|33.45000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:31|0.941348|60932818|0.76740000|47.66000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:31|0.941348|60932819|0.76750000|177.54000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.18606|60932820|0.76750000|323.30000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.227634|60932821|0.76750000|70.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.232974|60932822|0.76750000|62.09000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.521947|60932823|0.76740000|15.77000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.598668|60932824|0.76750000|62.01000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.651794|60932825|0.76730000|474.40000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.651794|60932826|0.76720000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.651794|60932827|0.76710000|2889.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.651794|60932828|0.76710000|157.70000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:32|0.869651|60932829|0.76740000|125.46000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.112699|60932830|0.76710000|1.51000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.425043|60932831|0.76690000|104.73000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.425043|60932832|0.76690000|1667.77000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.630116|60932833|0.76690000|0.08000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.630116|60932834|0.76670000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.630116|60932835|0.76660000|394.92000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.819602|60932836|0.76690000|500.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.903587|60932837|0.76670000|238.56000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.903587|60932838|0.76660000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.903587|60932839|0.76660000|76.68000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.046811|60932840|0.76690000|100.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.115586|60932841|0.76650000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.115586|60932842|0.76650000|1666.66000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.127117|60932843|0.76640000|5000.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.432671|60932844|0.76640000|207.30000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.536064|60932845|0.76660000|14.34000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.586727|60932846|0.76630000|0.51000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.192144|60932847|0.76680000|77.36000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.797854|60932848|0.76680000|178.97000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.866877|60932849|0.76690000|124.36000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.899901|60932850|0.76680000|323.65000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.001174|60932851|0.76660000|242.69000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.001174|60932852|0.76650000|233.82000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.001174|60932853|0.76650000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.001174|60932854|0.76640000|256.85000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.001174|60932855|0.76640000|435.92000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.467086|60932856|0.76620000|190.12000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.478174|60932857|0.76610000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.806897|60932858|0.76630000|20.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.984764|60932859|0.76670000|500.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:37|0.102771|60932860|0.76670000|500.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:37|0.774722|60932861|0.76690000|3119.20000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.161782|60932862|0.76660000|65.51000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.356502|60932863|0.76680000|62.09000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.427735|60932864|0.76700000|416.08000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.427735|60932865|0.76700000|66.57000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.427735|60932866|0.76700000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.725016|60932867|0.76680000|2.53000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:39|0.611843|60932868|0.76710000|2889.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:39|0.611843|60932869|0.76710000|784.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:39|0.849542|60932870|0.76730000|50.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:39|0.888762|60932871|0.76740000|18.30000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.028701|60932872|0.76740000|62.09000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.212496|60932873|0.76730000|28.03000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.455006|60932874|0.76700000|223.10000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.47495|60932875|0.76710000|11.69000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.714691|60932876|0.76710000|23.77000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.767848|60932877|0.76720000|261.18000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:41|0.264226|60932878|0.76720000|190.78000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:41|0.396592|60932879|0.76740000|194.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:41|0.883053|60932880|0.76730000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:41|0.883053|60932881|0.76730000|12.40000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:42|0.643626|60932882|0.76740000|318.57000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:42|0.726172|60932883|0.76740000|300.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:43|0.033266|60932884|0.76710000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:43|0.131197|60932885|0.76730000|1200.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:43|0.131197|60932886|0.76730000|468.29000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:43|0.220974|60932887|0.76710000|283.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:43|0.220974|60932888|0.76700000|271.23000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:44|0.349507|60932889|0.76730000|2889.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:44|0.365304|60932890|0.76740000|2529.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:44|0.98566|60932891|0.76750000|103.46000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:44|0.985827|60932892|0.76740000|3141.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:45|0.22959|60932893|0.76740000|1376.20000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:45|0.478053|60932894|0.76740000|500.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:45|0.521327|60932895|0.76760000|10.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:45|0.521327|60932896|0.76770000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:45|0.521327|60932897|0.76770000|25.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:45|0.521327|60932898|0.76770000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:45|0.849918|60932899|0.76790000|50.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:47|0.485837|60932900|0.76780000|503.26000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:47|0.514924|60932901|0.76770000|302.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:47|0.74218|60932902|0.76760000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:47|0.744933|60932903|0.76770000|500.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:47|0.78464|60932904|0.76740000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:47|0.78464|60932905|0.76740000|100.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.46037|60932906|0.76720000|644.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.727814|60932907|0.76740000|62.25000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.816523|60932908|0.76740000|5937.70000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.819663|60932909|0.76740000|0.05000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.877892|60932910|0.76750000|500.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.97393|60932911|0.76740000|96.43000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:49|0.084181|60932912|0.76750000|392.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:49|0.084181|60932913|0.76740000|433.19000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.131323|60932914|0.76730000|270.42000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.131323|60932915|0.76720000|129.58000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.227292|60932916|0.76750000|67.44000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.953339|60932917|0.76740000|1.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.953362|60932918|0.76740000|228.53000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.953362|60932919|0.76740000|160.46000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:51|0.17388|60932920|0.76720000|260.40000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:51|0.3068|60932921|0.76720000|0.07000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:51|0.3068|60932922|0.76710000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:51|0.3068|60932923|0.76710000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:51|0.3068|60932924|0.76700000|75.90000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:52|0.222369|60932925|0.76730000|277.27000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:52|0.949575|60932926|0.76800000|60.63000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.862227|60932927|0.76770000|14.32000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.934445|60932928|0.76760000|0.65000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.936228|60932929|0.76730000|134.44000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.936228|60932930|0.76730000|265.56000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:55|0.192683|60932931|0.76740000|1022.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:55|0.297107|60932932|0.76740000|2.08000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:55|0.566623|60932933|0.76740000|500.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:55|0.570994|60932934|0.76740000|2720.80000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:55|0.574768|60932935|0.76740000|1755.12000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:56|0.055815|60932936|0.76790000|11.68000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:56|0.112242|60932937|0.76790000|638.69000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:57|0.123287|60932938|0.76760000|390.80000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:57|0.803099|60932939|0.76770000|3119.20000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:57|0.84797|60932940|0.76730000|400.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:57|0.873929|60932941|0.76740000|638.77000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:57|0.875244|60932942|0.76730000|996.53000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:58|0.116108|60932943|0.76720000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:58|0.187144|60932944|0.76730000|638.79000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:58|0.230356|60932945|0.76730000|6.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:58|0.875818|60932946|0.76730000|306.21000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.11341|60932947|0.76710000|1662.86000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.11341|60932948|0.76710000|5.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.11341|60932949|0.76710000|237.54000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.507503|60932950|0.76750000|1041.20000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.51972|60932951|0.76750000|4958.80000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.552924|60932952|0.76750000|2609.26000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.745533|60932953|0.76810000|1.38000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.773171|60932954|0.76800000|251.28000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.825966|60932955|0.76810000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.905234|60932956|0.76820000|39.54000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.905234|60932957|0.76820000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.905234|60932958|0.76840000|125.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.905234|60932959|0.76840000|125.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.905234|60932960|0.76850000|6811.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.938831|60932961|0.76850000|5747.62000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.938831|60932962|0.76860000|10.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.938831|60932963|0.76860000|25.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.938831|60932964|0.76860000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.938831|60932965|0.76870000|29.66000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.191284|60932966|0.76880000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.191284|60932967|0.76890000|150.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.191284|60932968|0.76890000|4421.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.199708|60932969|0.76890000|1000.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.200632|60932970|0.76870000|800.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.200632|60932971|0.76860000|951.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.200632|60932972|0.76850000|1147.91000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.200632|60932973|0.76840000|1565.58000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.200632|60932974|0.76840000|535.01000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.28038|60932975|0.76890000|1300.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.287985|60932976|0.76890000|1500.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.384219|60932977|0.76890000|1300.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.396866|60932978|0.76890000|478.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.793172|60932979|0.76910000|50.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.793172|60932980|0.76960000|951.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.894082|60932981|0.76930000|800.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.894082|60932982|0.76920000|1200.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.894082|60932983|0.76900000|131.40000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.118172|60932984|0.76950000|21.69000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.274744|60932985|0.76980000|394.67000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.274744|60932986|0.76990000|735.33000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.466369|60932987|0.76950000|394.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.482245|60932988|0.76950000|11442.53000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.530386|60932989|0.76950000|2513.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.683495|60932990|0.77000000|699.49000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.758262|60932991|0.76990000|255.45000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.822546|60932992|0.76960000|1245.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.841542|60932993|0.76960000|0.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.841542|60932994|0.76960000|685.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.908763|60932995|0.76950000|103.31000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.908787|60932996|0.76950000|1142.09000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.975072|60932997|0.76920000|220.79000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.975072|60932998|0.76920000|179.21000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.149751|60932999|0.76980000|32.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.18892|60933000|0.76980000|62.23000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.438629|60933001|0.76960000|316.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.438944|60933002|0.76960000|0.44000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:02|0.744036|60933003|0.76930000|49.29000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:02|0.8346|60933004|0.76980000|12.96000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.267736|60933005|0.76940000|2889.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.358804|60933006|0.76910000|72.61000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.417172|60933007|0.76920000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.417172|60933008|0.76920000|499.39000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.472457|60933009|0.76920000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.472457|60933010|0.76920000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.844804|60933011|0.76930000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:04|0.808156|60933012|0.76950000|464.16000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:04|0.808156|60933013|0.76950000|9784.14000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.497663|60933014|0.76920000|237.89000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.911697|60933015|0.76930000|400.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:06|0.218354|60933016|0.76930000|9.85000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:06|0.470143|60933017|0.76960000|62.09000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:06|0.807669|60933018|0.76950000|319.36000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:06|0.815531|60933019|0.76950000|2569.64000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.304191|60933020|0.76960000|13.63000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.470295|60933021|0.76960000|20.53000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.59773|60933022|0.76960000|1103.75000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.59773|60933023|0.76960000|909.67000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.672453|60933024|0.76970000|211.91000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.680142|60933025|0.76970000|677.51000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.734391|60933026|0.76970000|17.52000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:08|0.443948|60933027|0.76930000|647.67000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:08|0.794628|60933028|0.76920000|497.62000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:08|0.795049|60933029|0.76920000|453.88000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:08|0.804888|60933030|0.76940000|0.51000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:09|0.550368|60933031|0.76910000|1584.07000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:09|0.917245|60933032|0.76900000|12.93000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.04036|60933033|0.76890000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.04036|60933034|0.76890000|50.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.087903|60933035|0.76870000|458.21000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.096444|60933036|0.76890000|3.19000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.134339|60933037|0.76870000|904.09000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.134554|60933038|0.76880000|1116.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.134554|60933039|0.76880000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.134554|60933040|0.76880000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.134554|60933041|0.76880000|266.85000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.888842|60933042|0.76880000|42.78000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.120288|60933043|0.76850000|25.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.120288|60933044|0.76850000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.207086|60933045|0.76840000|1500.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.258575|60933046|0.76830000|10.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.678225|60933047|0.76830000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.739785|60933048|0.76850000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.757848|60933049|0.76860000|4000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.841597|60933050|0.76860000|300.19000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.841597|60933051|0.76850000|390.99000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:12|0.05212|60933052|0.76850000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:12|0.287945|60933053|0.76830000|18.34000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:12|0.722983|60933054|0.76830000|1658.44000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:12|0.823291|60933055|0.76840000|13.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.131156|60933056|0.76840000|638.96000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.258737|60933057|0.76830000|928.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.293975|60933058|0.76830000|0.06000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.395278|60933059|0.76820000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.395278|60933060|0.76830000|1048.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.548271|60933061|0.76800000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.598051|60933062|0.76790000|150.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.598051|60933063|0.76790000|125.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.853665|60933064|0.76770000|50.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.870008|60933065|0.76740000|10.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.94751|60933066|0.76720000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.94751|60933067|0.76710000|125.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.94751|60933068|0.76710000|630.47000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.069226|60933069|0.76740000|203.58000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.267207|60933070|0.76760000|124.58000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.30491|60933071|0.76760000|200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.356462|60933072|0.76770000|24.01000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.416423|60933073|0.76720000|516.35000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.416423|60933074|0.76710000|4424.65000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.42848|60933075|0.76710000|5575.35000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.42848|60933076|0.76710000|200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.42848|60933077|0.76700000|362.15000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.60023|60933078|0.76740000|129.66000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.786135|60933079|0.76760000|13.56000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.212747|60933080|0.76750000|400.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.212747|60933081|0.76760000|275.53000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.536501|60933082|0.76740000|822.86000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.536501|60933083|0.76740000|267.04000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.536501|60933084|0.76750000|317.03000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.57312|60933085|0.76740000|639.51000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.592822|60933086|0.76700000|265.20000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.592822|60933087|0.76690000|68.28000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.720624|60933088|0.76690000|31.72000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.720624|60933089|0.76690000|1289.98000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.747837|60933090|0.76690000|0.02000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.817524|60933091|0.76680000|187.05000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:16|0.812495|60933092|0.76700000|50.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.24048|60933093|0.76680000|312.95000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.24048|60933094|0.76680000|1662.73000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.24048|60933095|0.76680000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.319058|60933096|0.76690000|3477.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.397451|60933097|0.76670000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.438927|60933098|0.76680000|183.81000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.638818|60933099|0.76680000|188.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.948995|60933100|0.76650000|1655.80000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.950659|60933101|0.76680000|125.82000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.991433|60933102|0.76650000|0.01000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.00311|60933103|0.76640000|10.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.03267|60933104|0.76630000|25.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.03267|60933105|0.76630000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.033281|60933106|0.76610000|14.59000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.136356|60933107|0.76640000|383.38000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.1842|60933108|0.76660000|21.41000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.687632|60933109|0.76660000|319.48000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.973365|60933110|0.76690000|330.12000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.973365|60933111|0.76700000|221.78000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.973365|60933112|0.76700000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.973365|60933113|0.76710000|203.67000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:19|0.213574|60933114|0.76670000|370.70000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:19|0.514767|60933115|0.76650000|53.18000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:19|0.550282|60933116|0.76640000|222.32000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:19|0.793554|60933117|0.76660000|36.33000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:20|0.073779|60933118|0.76640000|261.59000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:20|0.073779|60933119|0.76630000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:20|0.073779|60933120|0.76630000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:20|0.073779|60933121|0.76630000|400.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:20|0.073779|60933122|0.76610000|382.91000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:20|0.470263|60933123|0.76660000|129.79000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:20|0.790789|60933124|0.76630000|2835.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:20|0.806989|60933125|0.76620000|50.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.449069|60933126|0.76600000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.449069|60933127|0.76590000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.449069|60933128|0.76590000|221.78000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.449069|60933129|0.76590000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.449069|60933130|0.76580000|125.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.449069|60933131|0.76570000|150.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.449069|60933132|0.76570000|4000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.449069|60933133|0.76560000|2151.72000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.479523|60933134|0.76610000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.683528|60933135|0.76610000|64.94000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.871903|60933136|0.76610000|95.90000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:22|0.111321|60933137|0.76660000|5.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:22|0.51385|60933138|0.76620000|20.98000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:22|0.62428|60933139|0.76650000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:22|0.62428|60933140|0.76650000|1940.09000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:23|0.015658|60933141|0.76620000|129.64000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:24|0.452169|60933142|0.76620000|58.74000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:24|0.96001|60933143|0.76610000|189.30000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.942022|60933144|0.76620000|709.55000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.94213|60933145|0.76620000|2018.95000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.982078|60933146|0.76590000|50.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.016467|60933147|0.76580000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.016467|60933148|0.76580000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.016467|60933149|0.76570000|10000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.016467|60933150|0.76550000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.016467|60933151|0.76550000|10.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.016467|60933152|0.76550000|1000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.016467|60933153|0.76540000|4000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.016467|60933154|0.76540000|912.78000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.218262|60933155|0.76570000|1656.21000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.218262|60933156|0.76570000|221.87000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.218262|60933157|0.76560000|221.87000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.218262|60933158|0.76560000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.218262|60933159|0.76550000|907.87000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.218262|60933160|0.76550000|440.82000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.218262|60933161|0.76540000|1323.70000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.218262|60933162|0.76520000|4000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.218262|60933163|0.76510000|2446.13000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.342638|60933164|0.76580000|48.95000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.492262|60933165|0.76550000|1655.95000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.567927|60933166|0.76560000|125.82000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.881164|60933167|0.76540000|257.70000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.891197|60933168|0.76510000|25.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.891197|60933169|0.76510000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.891197|60933170|0.76510000|29.53000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.891197|60933171|0.76510000|14.36000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.891197|60933172|0.76510000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.891197|60933173|0.76500000|1000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.891197|60933174|0.76500000|89.71000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.919543|60933175|0.76520000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.001015|60933176|0.76500000|61.53000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.001015|60933177|0.76500000|65.04000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.001015|60933178|0.76500000|700.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.001015|60933179|0.76500000|125.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.069229|60933180|0.76510000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.106104|60933181|0.76500000|222.36000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.106104|60933182|0.76510000|222.33000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.106104|60933183|0.76510000|80.61000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.113832|60933184|0.76510000|400.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.113832|60933185|0.76510000|656.80000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.368944|60933186|0.76510000|60.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.373264|60933187|0.76510000|188.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.373264|60933188|0.76510000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.392563|60933189|0.76540000|70.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.392563|60933190|0.76540000|102.42000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.497758|60933191|0.76540000|434.18000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.497758|60933192|0.76530000|111.30000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:28|0.072509|60933193|0.76570000|275.59000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:28|0.565437|60933194|0.76570000|260.25000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:28|0.669428|60933195|0.76610000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:28|0.926927|60933196|0.76580000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:28|0.926927|60933197|0.76580000|66.80000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.192478|60933198|0.76590000|50.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.205293|60933199|0.76600000|1199.99000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.213775|60933200|0.76600000|0.01000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.213775|60933201|0.76610000|1199.98000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.722036|60933202|0.76610000|0.02000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.738816|60933203|0.76640000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.985055|60933204|0.76640000|137.78000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.985055|60933205|0.76660000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.985055|60933206|0.76660000|267.62000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:30|0.679971|60933207|0.76670000|5.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:30|0.737485|60933208|0.76670000|110.45000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:30|0.878006|60933209|0.76670000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.289073|60933210|0.76680000|230.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.384753|60933211|0.76690000|272.60000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.495143|60933212|0.76700000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.549841|60933213|0.76700000|2115.10000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.790247|60933214|0.76680000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.828199|60933215|0.76670000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.832395|60933216|0.76680000|546.29000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.404738|60933217|0.76670000|2835.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.404738|60933218|0.76670000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.698789|60933219|0.76690000|470.52000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.698789|60933220|0.76690000|180.47000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.874594|60933221|0.76700000|638.78000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.141981|60933222|0.76700000|100.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.549137|60933223|0.76690000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.549137|60933224|0.76700000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.549137|60933225|0.76700000|156.32000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.760457|60933226|0.76710000|200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.010009|60933227|0.76700000|124.85000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.070227|60933228|0.76670000|909.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.080976|60933229|0.76650000|10.76000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.753516|60933230|0.76650000|291.49000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.753516|60933231|0.76640000|219.39000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.840473|60933232|0.76680000|332.72000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.910197|60933233|0.76700000|23.78000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:36|0.245136|60933234|0.76680000|129.76000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:36|0.252563|60933235|0.76650000|93.98000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:36|0.555692|60933236|0.76680000|383.73000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:36|0.768382|60933237|0.76690000|467.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:36|0.768382|60933238|0.76690000|532.10000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:36|0.922981|60933239|0.76700000|2.59000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.304414|60933240|0.76700000|948.91000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.308263|60933241|0.76710000|1110.21000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.308263|60933242|0.76710000|2537.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.308403|60933243|0.76710000|7462.10000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.84422|60933244|0.76730000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.84422|60933245|0.76730000|19.01000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.228894|60933246|0.76730000|61.97000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.241623|60933247|0.76730000|500.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.323062|60933248|0.76730000|500.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.371618|60933249|0.76730000|235.67000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.371618|60933250|0.76730000|951.43000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.456468|60933251|0.76730000|621.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.461932|60933252|0.76730000|448.70000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.469093|60933253|0.76730000|247.04000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.476779|60933254|0.76740000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.520828|60933255|0.76750000|150.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.520828|60933256|0.76750000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.520828|60933257|0.76750000|25.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:39|0.769775|60933258|0.76770000|163.83000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:39|0.785505|60933259|0.76780000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:39|0.785505|60933260|0.76800000|25.85000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:40|0.08087|60933261|0.76810000|639.21000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:40|0.098535|60933262|0.76810000|319.81000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:40|0.561|60933263|0.76820000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:40|0.561|60933264|0.76820000|0.21000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:41|0.175524|60933265|0.76820000|3.83000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:41|0.496088|60933266|0.76790000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:41|0.83008|60933267|0.76810000|12.07000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:42|0.744737|60933268|0.76800000|124.76000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:42|0.967667|60933269|0.76800000|45.34000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.035131|60933270|0.76770000|1278.21000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.297919|60933271|0.76740000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.32747|60933272|0.76730000|1648.03000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.336627|60933273|0.76710000|10.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.336627|60933274|0.76690000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.336627|60933275|0.76690000|25.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.336627|60933276|0.76680000|1382.99000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.336627|60933277|0.76670000|23.44000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.337525|60933278|0.76740000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.469205|60933279|0.76730000|177.74000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.831313|60933280|0.76780000|639.21000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.015277|60933281|0.76780000|2605.80000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.352176|60933282|0.76750000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.352176|60933283|0.76750000|345.43000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.62009|60933284|0.76760000|50.15000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.859415|60933285|0.76760000|130.93000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.859415|60933286|0.76760000|36.05000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.867391|60933287|0.76770000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.867391|60933288|0.76770000|182.59000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.880207|60933289|0.76780000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.884131|60933290|0.76790000|1319.71000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.893702|60933291|0.76790000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.948572|60933292|0.76790000|560.03000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:44|0.948572|60933293|0.76780000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:45|0.343631|60933294|0.76800000|195.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:46|0.306167|60933295|0.76790000|124.76000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:46|0.323159|60933296|0.76800000|128.68000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:46|0.754505|60933297|0.76770000|125.95000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:47|0.494656|60933298|0.76770000|236.12000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:47|0.625249|60933299|0.76790000|1000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:47|0.634408|60933300|0.76790000|319.16000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:47|0.921426|60933301|0.76800000|966.05000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:48|0.495445|60933302|0.76810000|963.06000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:48|0.64964|60933303|0.76830000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:48|0.64964|60933304|0.76830000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:48|0.881404|60933305|0.76860000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:48|0.881404|60933306|0.76860000|25.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:48|0.881404|60933307|0.76860000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:48|0.927254|60933308|0.76880000|383.48000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:49|0.231507|60933309|0.76880000|261.28000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:49|0.502763|60933310|0.76850000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:49|0.78804|60933311|0.76880000|62.28000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:51|0.408894|60933312|0.76870000|500.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:51|0.596558|60933313|0.76900000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:51|0.596558|60933314|0.76900000|19.01000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:51|0.871016|60933315|0.76880000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.067752|60933316|0.76900000|1297.12000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.262746|60933317|0.76900000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.607136|60933318|0.76920000|253.09000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.75409|60933319|0.76920000|674.91000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.75409|60933320|0.76930000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.75409|60933321|0.76940000|150.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.75409|60933322|0.76940000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.75409|60933323|0.76940000|516.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.75409|60933324|0.76940000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.75409|60933325|0.76950000|566.09000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.1213|60933326|0.76940000|1117.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.1259|60933327|0.76940000|197.80000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.154889|60933328|0.76940000|0.09000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.154889|60933329|0.76940000|4684.21000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.279531|60933330|0.76960000|1315.42000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.279531|60933331|0.76970000|633.44000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.549885|60933332|0.76980000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.549885|60933333|0.76980000|536.52000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.790298|60933334|0.76980000|383.53000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:54|0.188169|60933335|0.76980000|105.39000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:54|0.493002|60933336|0.76970000|400.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:54|0.63006|60933337|0.76990000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:54|0.63006|60933338|0.76990000|25.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:54|0.63006|60933339|0.77000000|94.59000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:54|0.703995|60933340|0.76990000|129.69000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:54|0.870139|60933341|0.76970000|119.22000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.026933|60933342|0.76950000|62.29000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.199733|60933343|0.76910000|20.51000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.202955|60933344|0.76910000|371.49000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.202955|60933345|0.76900000|1000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.22872|60933346|0.76900000|680.30000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.228804|60933347|0.76920000|300.84000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.240187|60933348|0.76890000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.240187|60933349|0.76900000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.262442|60933350|0.76880000|10.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.262442|60933351|0.76880000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.623346|60933352|0.76860000|3119.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.91779|60933353|0.76890000|16.55000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:56|0.373707|60933354|0.76900000|441.05000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:56|0.456356|60933355|0.76910000|100.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:56|0.525011|60933356|0.76910000|26.11000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:56|0.537824|60933357|0.76910000|825.39000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:56|0.626949|60933358|0.76920000|1315.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.644181|60933359|0.76920000|0.04000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.644181|60933360|0.76950000|113.38000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.644181|60933361|0.76950000|53.77000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.644181|60933362|0.76950000|477.57000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.656997|60933363|0.76950000|473.93000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.656997|60933364|0.76950000|1315.18000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.700084|60933365|0.76940000|6.32000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.75888|60933366|0.76970000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.75888|60933367|0.76970000|56.58000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.917858|60933368|0.76960000|330.69000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.917858|60933369|0.76950000|48.18000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.136409|60933370|0.76960000|82.20000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.53492|60933371|0.76950000|372.93000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.566052|60933372|0.76950000|673.44000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.576672|60933373|0.76950000|105.45000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:59|0.162929|60933374|0.76940000|207.70000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:59|0.731567|60933375|0.76940000|198.59000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:00|0.489481|60933376|0.76960000|243.72000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:00|0.528798|60933377|0.76960000|100.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:00|0.528881|60933378|0.76960000|607.78000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:01|0.455843|60933379|0.76970000|196.80000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:01|0.580144|60933380|0.76980000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:01|0.580144|60933381|0.76980000|3.93000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:01|0.861856|60933382|0.76980000|8.94000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:02|0.177794|60933383|0.76980000|1301.47000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:02|0.177794|60933384|0.77000000|1257.10000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:02|0.664374|60933385|0.76980000|6.46000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.391703|60933386|0.76990000|19.13000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.688519|60933387|0.77000000|3758.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.69311|60933388|0.77000000|1500.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.699012|60933389|0.77000000|53.38000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.699012|60933390|0.77000000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.699012|60933391|0.77000000|1314.02000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.824064|60933392|0.77000000|0.08000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.896139|60933393|0.77000000|168.85000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.982077|60933394|0.77000000|50.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.003328|60933395|0.77000000|6.18000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.043717|60933396|0.77000000|74.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.072193|60933397|0.77000000|0.07000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.072193|60933398|0.77000000|175.13000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.766872|60933399|0.77030000|50.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.766872|60933400|0.77030000|450.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.774438|60933401|0.77030000|862.68000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.811116|60933402|0.77040000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.825685|60933403|0.77050000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.839629|60933404|0.77050000|209.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.839629|60933405|0.77060000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.839629|60933406|0.77060000|25.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.855899|60933407|0.77080000|500.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.855899|60933408|0.77080000|29.06000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.855899|60933409|0.77080000|70.94000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.867304|60933410|0.77080000|149.75000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.894701|60933411|0.77100000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.919963|60933412|0.77110000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.994748|60933413|0.77120000|0.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.994748|60933414|0.77120000|3142.73000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.065249|60933415|0.77130000|150.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.065249|60933416|0.77130000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.065249|60933417|0.77140000|5546.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.187782|60933418|0.77130000|359.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.262019|60933419|0.77130000|840.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.413612|60933420|0.77180000|0.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.413612|60933421|0.77180000|2031.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.676378|60933422|0.77190000|4918.59000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.414716|60933423|0.77170000|220.16000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.466936|60933424|0.77170000|359.54000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.480425|60933425|0.77170000|391.13000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.488995|60933426|0.77170000|917.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.573611|60933427|0.77140000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.601336|60933428|0.77130000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.616549|60933429|0.77140000|3119.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.616549|60933430|0.77140000|10000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.670357|60933431|0.77140000|170.68000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.681346|60933432|0.77140000|138.64000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.781876|60933433|0.77140000|159.75000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.023926|60933434|0.77140000|41.44000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.12637|60933435|0.77160000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.1512|60933436|0.77160000|4800.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.168085|60933437|0.77170000|220.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.215785|60933438|0.77170000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.341063|60933439|0.77180000|131.96000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.529632|60933440|0.77120000|36.17000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.69757|60933441|0.77150000|391.68000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.69757|60933442|0.77150000|446.32000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:08|0.051013|60933443|0.77200000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:08|0.330811|60933444|0.77180000|94.02000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:08|0.335204|60933445|0.77180000|170.32000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:08|0.590051|60933446|0.77170000|129.37000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.246292|60933447|0.77170000|150.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.520805|60933448|0.77160000|25.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.748918|60933449|0.77140000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.748918|60933450|0.77140000|102.29000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.948128|60933451|0.77120000|39.22000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.22918|60933452|0.77140000|2263.23000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.229441|60933453|0.77140000|329.12000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.930621|60933454|0.77080000|195.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.945376|60933455|0.77080000|0.08000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.95716|60933456|0.77070000|26.40000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.95716|60933457|0.77070000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.95716|60933458|0.77070000|18.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.972907|60933459|0.77070000|6.40000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.17494|60933460|0.77030000|10.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.306993|60933461|0.77030000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.424953|60933462|0.77030000|92.85000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.475603|60933463|0.77030000|91.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.489635|60933464|0.77060000|2733.85000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.501128|60933465|0.77070000|1316.17000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.547818|60933466|0.77100000|1275.91000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.573055|60933467|0.77100000|30.41000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.584685|60933468|0.77090000|41.33000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.605019|60933469|0.77090000|154.85000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.605019|60933470|0.77080000|525.45000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.616321|60933471|0.77080000|519.70000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.642937|60933472|0.77080000|154.85000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.383436|60933473|0.77090000|151.06000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.383436|60933474|0.77100000|310.42000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.383436|60933475|0.77100000|482.98000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.383436|60933476|0.77100000|482.23000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.383436|60933477|0.77100000|400.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.383436|60933478|0.77110000|1315.12000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.383436|60933479|0.77110000|9999.99000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.396982|60933480|0.77110000|448.05000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.480307|60933481|0.77110000|448.05000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.480307|60933482|0.77110000|228.10000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.57765|60933483|0.77120000|166.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.578187|60933484|0.77120000|10.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.605813|60933485|0.77110000|220.33000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.645193|60933486|0.77110000|218.17000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.645193|60933487|0.77110000|1509.33000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:13|0.315918|60933488|0.77140000|62.19000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:13|0.699421|60933489|0.77120000|2.99000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:13|0.778951|60933490|0.77100000|400.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:13|0.778951|60933491|0.77090000|193.83000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:13|0.926172|60933492|0.77120000|24.67000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:13|0.926198|60933493|0.77120000|219.49000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:13|0.97075|60933494|0.77150000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:13|0.97075|60933495|0.77150000|335.72000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.646804|60933496|0.77120000|40.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.981872|60933497|0.77150000|23.94000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:15|0.704938|60933498|0.77150000|23.87000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:15|0.76966|60933499|0.77150000|930.15000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:15|0.76966|60933500|0.77160000|1005.57000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.110995|60933501|0.77110000|983.43000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.603839|60933502|0.77140000|443.75000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.747423|60933503|0.77120000|1712.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.986077|60933504|0.77130000|125.38000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.407212|60933505|0.77070000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.489241|60933506|0.77050000|244.01000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.544163|60933507|0.77060000|293.95000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:18|0.129961|60933508|0.77030000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:18|0.129961|60933509|0.77030000|18.46000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:18|0.12998|60933510|0.77030000|6.54000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:18|0.146509|60933511|0.77010000|10.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:18|0.172122|60933512|0.77000000|150.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:18|0.219622|60933513|0.76990000|56.38000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:18|0.220055|60933514|0.77000000|3119.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:18|0.525233|60933515|0.77040000|300.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:19|0.319616|60933516|0.77050000|67.28000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:19|0.351001|60933517|0.77050000|11.67000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:19|0.450443|60933518|0.77050000|382.38000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:19|0.73147|60933519|0.77050000|799.80000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:19|0.753418|60933520|0.77050000|0.05000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:19|0.840977|60933521|0.77080000|636.69000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.08157|60933522|0.77040000|56.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.145197|60933523|0.77040000|324.51000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.302094|60933524|0.77000000|863.32000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.311754|60933525|0.77000000|588.77000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.471829|60933526|0.77000000|887.12000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.48892|60933527|0.77000000|779.99000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.48892|60933528|0.77030000|447.06000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.48892|60933529|0.77030000|2660.06000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.49815|60933530|0.77030000|2.86000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.607439|60933531|0.77040000|1293.58000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.901664|60933532|0.77050000|1.09000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.965092|60933533|0.77050000|2.60000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:21|0.242299|60933534|0.77050000|412.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:21|0.255509|60933535|0.77050000|783.81000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:21|0.969185|60933536|0.77080000|9.05000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:22|0.287087|60933537|0.77080000|61.44000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:22|0.443074|60933538|0.77080000|129.74000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:23|0.149025|60933539|0.77060000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:24|0.384201|60933540|0.77070000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:24|0.384201|60933541|0.77080000|57.33000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:24|0.487734|60933542|0.77070000|129.10000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:24|0.746285|60933543|0.77030000|33.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:24|0.861795|60933544|0.77060000|247.99000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:25|0.286979|60933545|0.77000000|2170.02000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.147494|60933546|0.77040000|40.17000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.255204|60933547|0.77040000|94.44000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.376795|60933548|0.77040000|40.05000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933549|0.77070000|400.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933550|0.77070000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933551|0.77080000|420.75000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933552|0.77080000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933553|0.77080000|402.24000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933554|0.77080000|269.96000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933555|0.77080000|220.69000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933556|0.77080000|4000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933557|0.77090000|4000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933558|0.77100000|4000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.737583|60933559|0.77110000|99.84000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.84407|60933560|0.77070000|237.77000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:28|0.17518|60933561|0.77070000|45.22000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:28|0.505008|60933562|0.77080000|61.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:28|0.936017|60933563|0.77050000|127.62000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:29|0.047597|60933564|0.77070000|124.06000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:29|0.645911|60933565|0.77050000|50.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:29|0.684146|60933566|0.77050000|1480.80000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:30|0.909493|60933567|0.77060000|124.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.095306|60933568|0.77040000|213.77000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.528156|60933569|0.77060000|25.44000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.712049|60933570|0.77070000|4840.70000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.716044|60933571|0.77070000|1159.30000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.716293|60933572|0.77080000|428.49000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.753658|60933573|0.77110000|251.80000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.757466|60933574|0.77110000|1061.77000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.757466|60933575|0.77110000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.757466|60933576|0.77110000|1907.32000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.757466|60933577|0.77110000|1000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.782776|60933578|0.77130000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.782776|60933579|0.77130000|25.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.881845|60933580|0.77120000|66.19000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.969006|60933581|0.77120000|500.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.972966|60933582|0.77120000|2339.20000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.977807|60933583|0.77120000|500.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.981421|60933584|0.77120000|2000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.986622|60933585|0.77120000|2000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.990769|60933586|0.77120000|2594.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:32|0.04415|60933587|0.77120000|0.01000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:32|0.178264|60933588|0.77100000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.230231|60933589|0.77110000|525.17000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.230698|60933590|0.77120000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.230698|60933591|0.77120000|245.99000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.244776|60933592|0.77120000|172.18000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.570441|60933593|0.77150000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.570441|60933594|0.77150000|1195.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.57046|60933595|0.77150000|0.08000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.602052|60933596|0.77170000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:34|0.394598|60933597|0.77200000|150.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:34|0.438562|60933598|0.77210000|189.87000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:34|0.981954|60933599|0.77190000|52.17000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.217026|60933600|0.77190000|2.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.765079|60933601|0.77220000|4000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.828968|60933602|0.77250000|124.04000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.8927|60933603|0.77250000|124.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.968672|60933604|0.77250000|33.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.978164|60933605|0.77250000|0.07000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.994455|60933606|0.77260000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:36|0.018827|60933607|0.77270000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:36|0.018827|60933608|0.77270000|200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:36|0.130544|60933609|0.77260000|400.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:36|0.143031|60933610|0.77250000|400.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:36|0.440869|60933611|0.77270000|12.91000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.095277|60933612|0.77260000|143.95000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.130557|60933613|0.77280000|8.26000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.130557|60933614|0.77280000|1.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.130557|60933615|0.77280000|10.65000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.130557|60933616|0.77280000|1.49000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.130557|60933617|0.77280000|2.43000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.130557|60933618|0.77280000|7.03000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.130557|60933619|0.77280000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.130557|60933620|0.77280000|1.74000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.172943|60933621|0.77280000|126.70000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.252288|60933622|0.77280000|8.01000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.831737|60933623|0.77260000|1101.45000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.071622|60933624|0.77260000|76.45000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.263799|60933625|0.77280000|636.78000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.534863|60933626|0.77290000|125.23000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.816392|60933627|0.77260000|783.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.816392|60933628|0.77260000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.816392|60933629|0.77260000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.172282|60933630|0.77280000|124.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.392648|60933631|0.77290000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.60443|60933632|0.77300000|100.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.60443|60933633|0.77300000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.713844|60933634|0.77310000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.713844|60933635|0.77310000|25.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.766945|60933636|0.77290000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.816799|60933637|0.77290000|274.96000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.130938|60933638|0.77300000|250.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.134798|60933639|0.77300000|6.82000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.184407|60933640|0.77330000|50.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.184407|60933641|0.77330000|216.37000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.184407|60933642|0.77330000|466.41000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.184407|60933643|0.77330000|400.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.350014|60933644|0.77330000|504.95000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.658369|60933645|0.77360000|1312.60000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.927977|60933646|0.77380000|150.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.927977|60933647|0.77380000|1312.51000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.941298|60933648|0.77390000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:41|0.168528|60933649|0.77390000|61.98000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:41|0.821942|60933650|0.77340000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:41|0.821942|60933651|0.77330000|4000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:41|0.821942|60933652|0.77330000|219.69000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:41|0.821942|60933653|0.77330000|8005.16000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:41|0.987617|60933654|0.77330000|3119.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.205222|60933655|0.77350000|229.41000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.205222|60933656|0.77360000|406.52000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.397187|60933657|0.77360000|11.63000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933658|0.77330000|311.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933659|0.77320000|5.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933660|0.77320000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933661|0.77320000|443.13000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933662|0.77310000|4000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933663|0.77300000|1175.98000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933664|0.77300000|4000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933665|0.77290000|4000.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933666|0.77290000|8865.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.478541|60933667|0.77280000|1539.86000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.856506|60933668|0.77310000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.961642|60933669|0.77310000|182.71000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:43|0.101719|60933670|0.77310000|392.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:43|0.101719|60933671|0.77310000|117.14000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:43|0.184082|60933672|0.77310000|2585.65000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:43|0.184082|60933673|0.77310000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:43|0.914097|60933674|0.77290000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:43|0.914097|60933675|0.77290000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:43|0.914097|60933676|0.77300000|346.46000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.282571|60933677|0.77300000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.540437|60933678|0.77320000|125.23000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.71563|60933679|0.77310000|148.94000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.71563|60933680|0.77320000|826.27000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.71563|60933681|0.77320000|127.84000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.71563|60933682|0.77320000|2540.45000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.718931|60933683|0.77320000|643.45000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.722895|60933684|0.77320000|2000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.855786|60933685|0.77320000|951.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.855786|60933686|0.77320000|307.67000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.923469|60933687|0.77300000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:45|0.190247|60933688|0.77310000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:45|0.190247|60933689|0.77320000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:45|0.190247|60933690|0.77320000|726.48000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:45|0.190247|60933691|0.77330000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:45|0.190247|60933692|0.77330000|3272.02000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:45|0.216277|60933693|0.77320000|36.16000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:45|0.545791|60933694|0.77320000|21.23000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.007248|60933695|0.77330000|635.93000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.133453|60933696|0.77340000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.133453|60933697|0.77340000|1265.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.137715|60933698|0.77340000|48.51000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.137715|60933699|0.77340000|951.49000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.174573|60933700|0.77370000|125.12000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.33606|60933701|0.77360000|951.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.423611|60933702|0.77370000|1313.60000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.922786|60933703|0.77370000|0.09000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.922786|60933704|0.77390000|50.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.922786|60933705|0.77410000|25.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.922786|60933706|0.77410000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.922786|60933707|0.77410000|449.95000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.073442|60933708|0.77410000|61.76000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.161196|60933709|0.77410000|61.89000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.261573|60933710|0.77420000|2.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.438295|60933711|0.77420000|0.04000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.438295|60933712|0.77450000|0.82000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.457316|60933713|0.77450000|4.18000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.488681|60933714|0.77460000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.488681|60933715|0.77460000|50.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.50097|60933716|0.77470000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.50097|60933717|0.77470000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.579631|60933718|0.77480000|292.85000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.579631|60933719|0.77490000|978.97000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.972149|60933720|0.77480000|171.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.253761|60933721|0.77490000|317.70000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:51|0.131323|60933722|0.77440000|317.66000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:51|0.244183|60933723|0.77440000|927.74000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:52|0.360595|60933724|0.77480000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:52|0.868102|60933725|0.77490000|1200.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:52|0.868102|60933726|0.77490000|800.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:52|0.876768|60933727|0.77490000|61.92000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:53|0.341321|60933728|0.77490000|590.30000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:53|0.341321|60933729|0.77490000|54.95000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:53|0.621487|60933730|0.77490000|1270.60000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:54|0.120978|60933731|0.77470000|254.09000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.419276|60933732|0.77440000|1200.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.431129|60933733|0.77460000|524.72000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.431129|60933734|0.77470000|400.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.441574|60933735|0.77480000|8897.28000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.442584|60933736|0.77470000|524.72000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.442584|60933737|0.77480000|1102.72000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.447242|60933738|0.77470000|1714.70000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.451219|60933739|0.77470000|820.01000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.451362|60933740|0.77470000|1714.70000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.455706|60933741|0.77470000|3894.77000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.460362|60933742|0.77500000|34062.52000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.460362|60933743|0.77500000|1000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.460362|60933744|0.77500000|1316.34000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.460362|60933745|0.77500000|999.94000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.48354|60933746|0.77510000|150.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.48354|60933747|0.77510000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.486294|60933748|0.77520000|50.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.486294|60933749|0.77530000|25.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.486294|60933750|0.77530000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.486294|60933751|0.77540000|1904.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.522526|60933752|0.77550000|1.42000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.868434|60933753|0.77550000|5503.55000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.306944|60933754|0.77550000|4496.40000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.391343|60933755|0.77540000|16.53000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.519383|60933756|0.77540000|1779.90000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.826293|60933757|0.77530000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.892015|60933758|0.77560000|4308.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.895391|60933759|0.77560000|1500.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.899911|60933760|0.77560000|3500.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.904121|60933761|0.77560000|1000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.929243|60933762|0.77560000|3307.60000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.929286|60933763|0.77560000|2910.96000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.932665|60933764|0.77560000|4000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.93755|60933765|0.77560000|7079.12000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.93755|60933766|0.77560000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.369492|60933767|0.77570000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.551995|60933768|0.77590000|51.99000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.609912|60933769|0.77590000|1269.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.796545|60933770|0.77590000|0.06000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.796545|60933771|0.77600000|125.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.796545|60933772|0.77600000|50.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.796545|60933773|0.77610000|5.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.796545|60933774|0.77620000|1101.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.913722|60933775|0.77630000|16.02000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.995006|60933776|0.77650000|26.41000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:58|0.868647|60933777|0.77620000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.045191|60933778|0.77620000|1245.40000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.124235|60933779|0.77640000|590.69000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.128202|60933780|0.77650000|10000.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.128588|60933781|0.77660000|7455.24000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.134865|60933782|0.77660000|2544.76000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.134865|60933783|0.77680000|65.31000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.134865|60933784|0.77690000|1239.41000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.138061|60933785|0.77650000|577.29000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.222226|60933786|0.77670000|116.70000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.226165|60933787|0.77660000|460.59000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.328574|60933788|0.77660000|218.76000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.724055|60933789|0.77660000|1245.40000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:00|0.497427|60933790|0.77690000|218.97000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:00|0.497427|60933791|0.77700000|9.72000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:00|0.497427|60933792|0.77700000|4.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:00|0.497427|60933793|0.77700000|4.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:00|0.497427|60933794|0.77710000|150.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:00|0.497427|60933795|0.77710000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:00|0.497427|60933796|0.77710000|871.31000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:00|0.814831|60933797|0.77710000|44.72000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.460703|60933798|0.77660000|50.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.474292|60933799|0.77670000|635.96000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.727643|60933800|0.77680000|126.80000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:01|0.8086|60933801|0.77680000|68.03000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:01|0.828186|60933802|0.77670000|6.53000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:01|0.83904|60933803|0.77670000|198.25000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.002783|60933804|0.77660000|3116.51000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.042558|60933805|0.77700000|12.80000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.140412|60933806|0.77660000|400.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.140412|60933807|0.77660000|342.55000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.140412|60933808|0.77660000|951.45000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.22512|60933809|0.77640000|3119.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.242886|60933810|0.77650000|1320.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.267869|60933811|0.77650000|0.06000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.357384|60933812|0.77660000|51.28000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.474533|60933813|0.77630000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.714352|60933814|0.77640000|100.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.739204|60933815|0.77600000|851.46000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.765925|60933816|0.77590000|1245.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.765925|60933817|0.77610000|1245.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:02|0.765925|60933818|0.77610000|1462.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.154139|60933819|0.77590000|112.58000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.223168|60933820|0.77590000|53.05000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.226424|60933821|0.77590000|2594.49000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.683689|60933822|0.77640000|1320.67000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.683689|60933823|0.77640000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.683689|60933824|0.77650000|2844.74000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.683689|60933825|0.77650000|2843.99000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.683689|60933826|0.77650000|2964.47000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:03|0.683689|60933827|0.77660000|1736.43000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.593108|60933828|0.77590000|713.09000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.601494|60933829|0.77610000|128.41000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.844831|60933830|0.77620000|1058.38000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.844831|60933831|0.77620000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.865411|60933832|0.77620000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.928346|60933833|0.77640000|1199.99000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:04|0.936926|60933834|0.77640000|0.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:05|0.505747|60933835|0.77620000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:05|0.587534|60933836|0.77590000|680.30000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:05|0.598046|60933837|0.77590000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:05|0.631744|60933838|0.77580000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.071068|60933839|0.77570000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.133163|60933840|0.77570000|32.23000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.161653|60933841|0.77570000|3086.97000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.161653|60933842|0.77570000|126.10000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.324965|60933843|0.77580000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.429559|60933844|0.77590000|29.89000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.486176|60933845|0.77560000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.494542|60933846|0.77590000|25.36000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:06|0.65974|60933847|0.77590000|23.77000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:07|0.11615|60933848|0.77550000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:07|0.358407|60933849|0.77610000|30.13000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:08|0.019493|60933850|0.77570000|295.44000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:08|0.07298|60933851|0.77610000|1.23000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:08|0.203802|60933852|0.77630000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:08|0.298299|60933853|0.77640000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:08|0.889629|60933854|0.77650000|632.61000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:08|0.922654|60933855|0.77650000|192.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:09|0.123367|60933856|0.77650000|400.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:09|0.221878|60933857|0.77650000|5.99000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:09|0.430338|60933858|0.77700000|123.75000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:09|0.500412|60933859|0.77700000|1.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:09|0.971353|60933860|0.77700000|23.73000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:11|0.310728|60933861|0.77660000|1.28000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:11|0.413467|60933862|0.77660000|3117.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:11|0.418067|60933863|0.77640000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:12|0.572207|60933864|0.77660000|1285.51000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:14|0.224012|60933865|0.77680000|136.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:14|0.224012|60933866|0.77680000|153.55000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:14|0.350766|60933867|0.77640000|214.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:14|0.350766|60933868|0.77640000|400.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:14|0.350766|60933869|0.77630000|233.79000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:14|0.649728|60933870|0.77660000|30.13000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:15|0.177695|60933871|0.77640000|392.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:15|0.243443|60933872|0.77630000|1200.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:15|0.782908|60933873|0.77650000|68.86000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:15|0.983505|60933874|0.77630000|357.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.066386|60933875|0.77620000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.082117|60933876|0.77610000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.106329|60933877|0.77620000|3119.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.106329|60933878|0.77620000|543.09000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.106329|60933879|0.77620000|1325.06000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.183288|60933880|0.77610000|128.85000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.233422|60933881|0.77610000|82.28000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.233422|60933882|0.77610000|90.56000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.279307|60933883|0.77610000|84.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.279307|60933884|0.77620000|44.57000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.291305|60933885|0.77620000|867.24000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.300334|60933886|0.77620000|39.69000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.300334|60933887|0.77630000|695.43000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.318999|60933888|0.77630000|564.51000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.326704|60933889|0.77620000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.326704|60933890|0.77630000|1585.49000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.371706|60933891|0.77630000|362.59000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.390344|60933892|0.77630000|437.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.40284|60933893|0.77630000|887.68000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:16|0.532445|60933894|0.77640000|151.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.159408|60933895|0.77610000|300.62000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.159408|60933896|0.77600000|199.87000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.271028|60933897|0.77630000|284.44000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.271028|60933898|0.77640000|215.56000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.313585|60933899|0.77650000|7.07000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.681124|60933900|0.77620000|304.17000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.696657|60933901|0.77610000|8.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.768193|60933902|0.77580000|685.73000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:17|0.985988|60933903|0.77600000|124.34000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.080879|60933904|0.77570000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.889383|60933905|0.77560000|12.87000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933906|0.77560000|165.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933907|0.77570000|178.17000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933908|0.77570000|954.34000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933909|0.77580000|179.13000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933910|0.77580000|218.96000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933911|0.77580000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933912|0.77590000|178.84000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933913|0.77590000|10000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933914|0.77590000|2680.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:18|0.946954|60933915|0.77590000|2061.47000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:19|0.517162|60933916|0.77580000|145.59000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:19|0.591526|60933917|0.77550000|0.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:20|0.095286|60933918|0.77580000|50.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:21|0.28804|60933919|0.77580000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:21|0.97788|60933920|0.77590000|61.54000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:22|0.71867|60933921|0.77570000|5.80000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.275647|60933922|0.77550000|434.72000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.275647|60933923|0.77540000|78.98000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.510298|60933924|0.77550000|1065.65000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.598431|60933925|0.77580000|38.33000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:23|0.918697|60933926|0.77590000|5.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:24|0.07115|60933927|0.77580000|96.19000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:24|0.633454|60933928|0.77580000|30.10000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:25|0.52186|60933929|0.77590000|122.99000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:25|0.529767|60933930|0.77590000|60.91000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:25|0.573331|60933931|0.77540000|1.98000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:25|0.943267|60933932|0.77590000|100.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:26|0.0136|60933933|0.77590000|13.45000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:26|0.834661|60933934|0.77590000|11.61000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:26|0.846231|60933935|0.77590000|948.48000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:27|0.152619|60933936|0.77630000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:27|0.152619|60933937|0.77630000|400.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:27|0.332691|60933938|0.77650000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:27|0.828392|60933939|0.77670000|21.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:28|0.732493|60933940|0.77700000|246.42000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.229327|60933941|0.77720000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.229327|60933942|0.77720000|25.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.553839|60933943|0.77760000|88.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.553839|60933944|0.77760000|125.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.553839|60933945|0.77760000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.564228|60933946|0.77770000|65.19000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.564228|60933947|0.77770000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.564228|60933948|0.77780000|6.55000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.564228|60933949|0.77780000|123.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.576081|60933950|0.77750000|6159.73000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.580896|60933951|0.77750000|122.08000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.592409|60933952|0.77760000|122.95000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.592409|60933953|0.77750000|3595.24000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.596677|60933954|0.77750000|122.95000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.596677|60933955|0.77750000|121.57000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.608708|60933956|0.77770000|2.43000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.782165|60933957|0.77760000|268.01000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:29|0.782165|60933958|0.77770000|994.44000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.243549|60933959|0.77750000|177.37000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.506863|60933960|0.77720000|128.67000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.506863|60933961|0.77720000|339.65000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.516861|60933962|0.77720000|412.10000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.517097|60933963|0.77720000|154.27000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.536632|60933964|0.77720000|714.59000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.536632|60933965|0.77720000|1421.13000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.75083|60933966|0.77670000|412.10000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.75083|60933967|0.77660000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.75083|60933968|0.77660000|1337.69000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:30|0.75083|60933969|0.77650000|147.16000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.08897|60933970|0.77690000|32.01000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.238946|60933971|0.77690000|919.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.816197|60933972|0.77710000|215.16000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.834723|60933973|0.77730000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.85883|60933974|0.77740000|1976.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.859014|60933975|0.77740000|0.04000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:31|0.876414|60933976|0.77740000|1317.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:32|0.78529|60933977|0.77710000|1181.84000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:32|0.846647|60933978|0.77760000|5.14000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:33|0.076057|60933979|0.77730000|50.45000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:33|0.343109|60933980|0.77760000|64.13000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:33|0.545549|60933981|0.77760000|1.59000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:34|0.523689|60933982|0.77770000|1317.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:34|0.686867|60933983|0.77780000|1.74000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:34|0.686867|60933984|0.77780000|314.15000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:34|0.70957|60933985|0.77780000|6888.35000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.075429|60933986|0.77790000|13.30000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.075429|60933987|0.77790000|1317.80000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.415113|60933988|0.77800000|4.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.415113|60933989|0.77800000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.492802|60933990|0.77810000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.492802|60933991|0.77810000|25.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.492802|60933992|0.77810000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.504035|60933993|0.77830000|45.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.504035|60933994|0.77830000|150.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.504035|60933995|0.77830000|125.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.519419|60933996|0.77850000|61.78000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.661722|60933997|0.77860000|3.35000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.769545|60933998|0.77890000|38.18000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.769545|60933999|0.77900000|4.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.769545|60934000|0.77910000|2518.44000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.847129|60934001|0.77920000|109.86000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.847129|60934002|0.77920000|395.12000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:35|0.993747|60934003|0.77880000|1.36000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:36|0.340632|60934004|0.77960000|1263.59000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:36|0.389645|60934005|0.77930000|39.41000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:36|0.591952|60934006|0.77960000|128.27000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:36|0.948091|60934007|0.77960000|675.30000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.000085|60934008|0.77970000|1.14000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.029627|60934009|0.77980000|11.56000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.215019|60934010|0.77980000|27.85000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.215019|60934011|0.77980000|1314.95000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.276526|60934012|0.77980000|0.04000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.276526|60934013|0.77990000|1552.56000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.278362|60934014|0.77990000|0.07000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.341146|60934015|0.78000000|1000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.341146|60934016|0.78000000|4.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.341146|60934017|0.78000000|12.30000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.350336|60934018|0.78000000|362.91000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.350336|60934019|0.78000000|4.99000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.391333|60934020|0.78000000|0.01000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.614064|60934021|0.78020000|40.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.637101|60934022|0.78020000|79.35000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.693734|60934023|0.78020000|146.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.693734|60934024|0.78020000|38.65000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.693734|60934025|0.78020000|65.38000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.821128|60934026|0.78030000|574.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.352236|60934027|0.78030000|0.09000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.352236|60934028|0.78040000|37.08000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.367323|60934029|0.78040000|0.09000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.398857|60934030|0.78060000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.432216|60934031|0.78070000|65.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.529416|60934032|0.78070000|0.03000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.548253|60934033|0.78080000|64.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.801513|60934034|0.78080000|0.08000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.801513|60934035|0.78100000|4.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.801513|60934036|0.78110000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.801513|60934037|0.78110000|125.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.801513|60934038|0.78110000|150.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.801513|60934039|0.78120000|4.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.801513|60934040|0.78130000|32.03000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.801513|60934041|0.78130000|692.16000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.212846|60934042|0.78140000|10.16000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.212846|60934043|0.78150000|64.91000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.212846|60934044|0.78160000|64.87000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.212846|60934045|0.78160000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.212846|60934046|0.78160000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.212846|60934047|0.78160000|421.53000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.212846|60934048|0.78160000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.212846|60934049|0.78170000|59.24000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.212846|60934050|0.78170000|222.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.779254|60934051|0.78160000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.779254|60934052|0.78160000|117.91000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.836834|60934053|0.78140000|127.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.837242|60934054|0.78140000|0.08000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.147201|60934055|0.78130000|3034.12000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.15329|60934056|0.78130000|3999.99000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.153309|60934057|0.78130000|2965.89000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.165092|60934058|0.78160000|2406.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.195528|60934059|0.78160000|1475.18000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.20322|60934060|0.78190000|3652.54000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.502834|60934061|0.78190000|315.21000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.523215|60934062|0.78150000|455.44000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.523215|60934063|0.78150000|14.72000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.547892|60934064|0.78130000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.685382|60934065|0.78130000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.685382|60934066|0.78130000|315.76000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.814797|60934067|0.78140000|647.67000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.828528|60934068|0.78140000|126.97000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.828977|60934069|0.78100000|254.86000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.163149|60934070|0.78120000|276.36000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.163149|60934071|0.78120000|10.41000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.211379|60934072|0.78120000|50.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.360026|60934073|0.78090000|617.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.387258|60934074|0.78090000|77.77000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.58531|60934075|0.78080000|307.70000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.58531|60934076|0.78070000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.58531|60934077|0.78070000|4000.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.58531|60934078|0.78060000|311.66000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.705542|60934079|0.78090000|49.37000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.076811|60934080|0.78050000|16.76000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.094941|60934081|0.78050000|439.36000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.108673|60934082|0.78040000|128.14000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.108673|60934083|0.78040000|399.96000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.168302|60934084|0.78030000|3119.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.558415|60934085|0.78020000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.652039|60934086|0.78010000|34.61000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.652039|60934087|0.78010000|1624.89000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.024533|60934088|0.78020000|5.09000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.428193|60934089|0.78020000|13.45000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.667827|60934090|0.78020000|3.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.731725|60934091|0.78020000|2071.76000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.736163|60934092|0.78020000|1044.04000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.736163|60934093|0.78020000|70.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.761117|60934094|0.78040000|2.75000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.845261|60934095|0.78060000|231.78000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.968934|60934096|0.78040000|182.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.968934|60934097|0.78030000|180.06000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.968934|60934098|0.78030000|37.44000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.205265|60934099|0.78010000|0.06000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.205265|60934100|0.78000000|25.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.205265|60934101|0.78000000|4.94000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.222665|60934102|0.78000000|0.06000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.248432|60934103|0.77980000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.318229|60934104|0.77970000|125.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.490607|60934105|0.77960000|125.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.490607|60934106|0.77960000|150.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.56167|60934107|0.77950000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.565988|60934108|0.77960000|2037.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.565988|60934109|0.77960000|257.70000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.565988|60934110|0.77970000|379.25000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.565988|60934111|0.77980000|422.99000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.565988|60934112|0.77990000|1082.77000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.565988|60934113|0.77990000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.565988|60934114|0.78000000|2062.52000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.674608|60934115|0.77990000|124.13000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.790567|60934116|0.77960000|6.61000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.807233|60934117|0.77960000|348.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.010237|60934118|0.77940000|13.37000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.023874|60934119|0.77970000|29.72000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.198632|60934120|0.77970000|50.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.617127|60934121|0.77940000|240.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.635079|60934122|0.77930000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.635079|60934123|0.77930000|411.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.650025|60934124|0.77930000|539.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.662606|60934125|0.77930000|1085.27000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:47|0.040763|60934126|0.77940000|183.16000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:47|0.07169|60934127|0.77950000|1314.03000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:47|0.185553|60934128|0.77960000|331.82000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:47|0.185553|60934129|0.77960000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:48|0.338335|60934130|0.77990000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:48|0.338335|60934131|0.78010000|610.10000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:48|0.649516|60934132|0.78010000|122.64000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.271939|60934133|0.77980000|320.80000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.276102|60934134|0.77980000|22.82000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.276102|60934135|0.77980000|291.69000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.830448|60934136|0.77960000|259.40000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.858882|60934137|0.77960000|0.09000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.858882|60934138|0.77960000|86.31000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.884124|60934139|0.77950000|1610.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.884124|60934140|0.77950000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.941376|60934141|0.77960000|378.06000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.941376|60934142|0.77960000|203.12000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:50|0.927591|60934143|0.77950000|81.54000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:50|0.927591|60934144|0.77950000|399.96000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:50|0.927966|60934145|0.77950000|0.04000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:50|0.940645|60934146|0.77960000|400.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:51|0.129317|60934147|0.77960000|468.46000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:51|0.129428|60934148|0.77960000|0.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:51|0.594065|60934149|0.77910000|2.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:52|0.076252|60934150|0.77970000|0.78000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:52|0.235412|60934151|0.77970000|273.70000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:52|0.595904|60934152|0.77950000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:52|0.839896|60934153|0.77980000|2.79000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:53|0.03532|60934154|0.77950000|244.03000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:53|0.067693|60934155|0.77940000|14.11000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:53|0.651704|60934156|0.77910000|3.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:53|0.651704|60934157|0.77910000|1624.69000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:53|0.651912|60934158|0.77910000|0.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.10255|60934159|0.77910000|23.61000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.403202|60934160|0.77920000|29.99000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.835067|60934161|0.77920000|1313.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.885324|60934162|0.77920000|0.08000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.95874|60934163|0.77970000|490.93000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.214621|60934164|0.77970000|1313.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.568397|60934165|0.77970000|0.01000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.568397|60934166|0.77990000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.568397|60934167|0.78000000|12.22000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.593496|60934168|0.77960000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.621211|60934169|0.78000000|61.30000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:56|0.070825|60934170|0.77950000|14.10000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:56|0.070825|60934171|0.77950000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:56|0.138909|60934172|0.77970000|283.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:56|0.341746|60934173|0.78000000|79.76000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.110309|60934174|0.78010000|123.86000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.730733|60934175|0.78020000|218.03000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.730733|60934176|0.78020000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.730733|60934177|0.78030000|330.47000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.852204|60934178|0.78040000|314.51000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.918471|60934179|0.78040000|6.03000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.239573|60934180|0.78040000|630.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.277258|60934181|0.78050000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.58092|60934182|0.78070000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.58092|60934183|0.78070000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.58092|60934184|0.78070000|25.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.593176|60934185|0.78080000|125.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.593176|60934186|0.78080000|102.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.737988|60934187|0.78060000|165.65000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.828026|60934188|0.78060000|178.86000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.828026|60934189|0.78070000|127.82000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:59|0.246518|60934190|0.78060000|127.46000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:59|0.680008|60934191|0.78020000|1623.35000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:00|0.202101|60934192|0.77980000|1624.77000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:00|0.484156|60934193|0.78010000|62.84000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:01|0.068062|60934194|0.77960000|300.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:01|0.111139|60934195|0.78000000|128.09000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:01|0.571278|60934196|0.78010000|187.51000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:01|0.674368|60934197|0.77980000|180.72000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:01|0.798009|60934198|0.78000000|1256.65000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:01|0.909905|60934199|0.77970000|248.58000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.102791|60934200|0.77950000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.258008|60934201|0.77930000|533.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.317966|60934202|0.77970000|145.74000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.317966|60934203|0.77970000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.317966|60934204|0.77980000|150.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.317966|60934205|0.77980000|104.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.317966|60934206|0.77990000|303.05000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.317966|60934207|0.77990000|2473.41000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.356332|60934208|0.78010000|284.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.35683|60934209|0.78010000|1028.97000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.35683|60934210|0.78050000|102.93000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.35683|60934211|0.78050000|788.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934212|0.78060000|500.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934213|0.78060000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934214|0.78060000|3077.45000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934215|0.78060000|1313.17000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934216|0.78070000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934217|0.78070000|5706.27000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934218|0.78070000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934219|0.78070000|23.08000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934220|0.78070000|1646.83000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934221|0.78080000|47.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934222|0.78080000|125.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.497845|60934223|0.78080000|724.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:02|0.972974|60934224|0.78040000|144.04000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:03|0.658621|60934225|0.78040000|211.05000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:04|0.124424|60934226|0.78060000|123.75000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:04|0.21836|60934227|0.78060000|602.06000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:04|0.389747|60934228|0.78060000|40.88000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:04|0.389747|60934229|0.78070000|50.11000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:05|0.451661|60934230|0.78080000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:05|0.451661|60934231|0.78080000|25.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:05|0.611758|60934232|0.78090000|3.70000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:05|0.611758|60934233|0.78090000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.214866|60934234|0.78110000|50.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.290726|60934235|0.78130000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.435392|60934236|0.78130000|5135.30000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.435392|60934237|0.78130000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.571531|60934238|0.78120000|0.99000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.765536|60934239|0.78160000|125.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.8222|60934240|0.78170000|305.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.878221|60934241|0.78170000|1005.14000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.881121|60934242|0.78140000|41.78000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.984738|60934243|0.78140000|515.79000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:08|0.621104|60934244|0.78140000|400.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:08|0.628866|60934245|0.78140000|1225.95000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:08|0.628866|60934246|0.78140000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.494534|60934247|0.78120000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.494534|60934248|0.78110000|346.27000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.542485|60934249|0.78150000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.791694|60934250|0.78180000|99.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.842145|60934251|0.78180000|1212.03000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.842145|60934252|0.78190000|150.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.842145|60934253|0.78200000|75.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.842145|60934254|0.78200000|4.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.842145|60934255|0.78200000|1.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.842145|60934256|0.78200000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.842145|60934257|0.78210000|13.22000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.842145|60934258|0.78210000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.842145|60934259|0.78210000|139.25000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:10|0.045796|60934260|0.78180000|632.03000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:10|0.053449|60934261|0.78180000|0.86000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.221172|60934262|0.78210000|23.61000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.314975|60934263|0.78160000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.314975|60934264|0.78160000|347.66000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.323772|60934265|0.78150000|3040.04000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.902002|60934266|0.78120000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.45665|60934267|0.78080000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.45665|60934268|0.78080000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.469466|60934269|0.78100000|190.08000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.881549|60934270|0.78080000|434.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.962068|60934271|0.78070000|25.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.962068|60934272|0.78070000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.962068|60934273|0.78070000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.207762|60934274|0.78090000|12.78000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.301137|60934275|0.78070000|142.71000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.380816|60934276|0.78040000|400.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.397375|60934277|0.78040000|951.49000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.401496|60934278|0.78040000|0.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.401496|60934279|0.78030000|1629.19000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.401496|60934280|0.78030000|296.63000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.413148|60934281|0.78080000|628.39000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.418532|60934282|0.78080000|18.74000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.836631|60934283|0.78050000|240.89000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.836631|60934284|0.78060000|4.55000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:15|0.090135|60934285|0.78050000|235.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.311644|60934286|0.78050000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.407998|60934287|0.78050000|14.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.544592|60934288|0.78050000|0.09000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.546236|60934289|0.78030000|400.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.580135|60934290|0.78020000|125.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.580135|60934291|0.78020000|125.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.580135|60934292|0.78020000|150.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.580135|60934293|0.78020000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.647|60934294|0.78010000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.647|60934295|0.78010000|217.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.029663|60934296|0.78030000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.05953|60934297|0.78040000|168.72000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.108937|60934298|0.78040000|782.70000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.749212|60934299|0.78040000|605.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.780475|60934300|0.78040000|0.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.780475|60934301|0.78040000|169.09000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.821804|60934302|0.78050000|50.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.826613|60934303|0.78040000|0.04000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.826613|60934304|0.78040000|158.26000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.8671|60934305|0.78050000|2.08000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:17|0.937824|60934306|0.78050000|4.23000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.003455|60934307|0.78040000|0.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.003455|60934308|0.78040000|154.49000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.340228|60934309|0.78040000|286.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.381582|60934310|0.78050000|479.56000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.384844|60934311|0.78050000|543.30000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.393316|60934312|0.78050000|208.05000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.393316|60934313|0.78050000|1312.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.705336|60934314|0.78080000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.762581|60934315|0.78080000|275.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.815266|60934316|0.78050000|15.57000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.926045|60934317|0.78080000|251.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.059397|60934318|0.78060000|400.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.104381|60934319|0.78080000|380.27000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.192782|60934320|0.78080000|395.69000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.220393|60934321|0.78090000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.220393|60934322|0.78090000|50.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.314013|60934323|0.78130000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.314013|60934324|0.78130000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.314013|60934325|0.78130000|25.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.314013|60934326|0.78140000|82.25000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:20|0.456294|60934327|0.78100000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:20|0.554999|60934328|0.78100000|521.13000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:20|0.707967|60934329|0.78100000|172.47000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:20|0.780315|60934330|0.78100000|84.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:20|0.794544|60934331|0.78100000|0.07000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:20|0.808693|60934332|0.78110000|217.79000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:20|0.844631|60934333|0.78140000|1.87000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.191116|60934334|0.78140000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.476796|60934335|0.78160000|125.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.476796|60934336|0.78160000|2281.55000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.484234|60934337|0.78160000|507.14000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.500861|60934338|0.78160000|3211.31000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.547709|60934339|0.78170000|150.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.614164|60934340|0.78180000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.836928|60934341|0.78220000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.836928|60934342|0.78230000|490.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.898628|60934343|0.78240000|38.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.898628|60934344|0.78240000|22.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:23|0.117609|60934345|0.78260000|47.89000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:23|0.117609|60934346|0.78260000|252.11000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:23|0.205404|60934347|0.78260000|127.78000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:23|0.405782|60934348|0.78260000|917.71000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:23|0.680986|60934349|0.78260000|252.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:23|0.716278|60934350|0.78260000|12.42000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:23|0.716278|60934351|0.78260000|115.14000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.420728|60934352|0.78270000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.501702|60934353|0.78280000|36.94000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.544923|60934354|0.78290000|3.17000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.544923|60934355|0.78290000|7.71000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.544923|60934356|0.78290000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.544923|60934357|0.78290000|1310.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.544923|60934358|0.78300000|4.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.544923|60934359|0.78310000|25.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.544923|60934360|0.78310000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.544923|60934361|0.78320000|1.41000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.544923|60934362|0.78320000|764.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.785333|60934363|0.78290000|516.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.785333|60934364|0.78290000|132.88000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.236077|60934365|0.78330000|37.97000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.236077|60934366|0.78330000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.236077|60934367|0.78330000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.236077|60934368|0.78330000|1309.57000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.403682|60934369|0.78350000|45.27000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.467981|60934370|0.78350000|39.22000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.497723|60934371|0.78350000|40.51000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.497723|60934372|0.78360000|39.22000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.497723|60934373|0.78380000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.497723|60934374|0.78380000|53.85000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.517306|60934375|0.78340000|129.88000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.517306|60934376|0.78340000|188.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.784149|60934377|0.78380000|71.15000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.012508|60934378|0.78390000|128.85000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.012508|60934379|0.78390000|150.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.239175|60934380|0.78360000|264.63000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.381664|60934381|0.78400000|38.46000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.381664|60934382|0.78400000|4.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.381664|60934383|0.78400000|13.13000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.381664|60934384|0.78400000|128.83000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.381664|60934385|0.78400000|192.14000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.046158|60934386|0.78400000|123.47000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.233737|60934387|0.78370000|56.30000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.248903|60934388|0.78370000|895.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.429502|60934389|0.78370000|1.83000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.738948|60934390|0.78390000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.541359|60934391|0.78400000|100.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.17928|60934392|0.78410000|101.49000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.263322|60934393|0.78430000|264.27000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.263322|60934394|0.78430000|38.81000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.263322|60934395|0.78430000|31.88000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.263322|60934396|0.78440000|38.78000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.263322|60934397|0.78440000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.263322|60934398|0.78440000|2845.68000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.287172|60934399|0.78450000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.287172|60934400|0.78450000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.323383|60934401|0.78450000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.345495|60934402|0.78450000|355.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.410132|60934403|0.78470000|64.65000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.410132|60934404|0.78470000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.410132|60934405|0.78470000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.655762|60934406|0.78480000|36.97000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.655762|60934407|0.78480000|25.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.655762|60934408|0.78480000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.663948|60934409|0.78490000|65.18000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.663948|60934410|0.78490000|1911.07000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.663948|60934411|0.78490000|1000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.674746|60934412|0.78490000|1306.71000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.674746|60934413|0.78500000|4.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.674746|60934414|0.78500000|1000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.674746|60934415|0.78500000|128.67000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.682701|60934416|0.78510000|170.02000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.698113|60934417|0.78510000|196.46000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.698113|60934418|0.78520000|39.10000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.698113|60934419|0.78520000|41.98000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.698113|60934420|0.78520000|125.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.698113|60934421|0.78520000|5579.49000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.703732|60934422|0.78470000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.703732|60934423|0.78460000|181.75000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.703732|60934424|0.78450000|127.47000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.703732|60934425|0.78420000|313.43000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.741291|60934426|0.78500000|196.46000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.809892|60934427|0.78500000|129.83000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.866577|60934428|0.78500000|113.97000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.123447|60934429|0.78530000|313.76000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.638806|60934430|0.78520000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.638806|60934431|0.78510000|2025.78000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.697236|60934432|0.78520000|324.07000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.761226|60934433|0.78520000|154.72000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.814528|60934434|0.78520000|151.53000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.846163|60934435|0.78540000|6.49000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.846163|60934436|0.78540000|150.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.215906|60934437|0.78550000|64.55000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.215906|60934438|0.78550000|64.94000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.215906|60934439|0.78550000|64.58000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.215906|60934440|0.78550000|250.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.215906|60934441|0.78550000|0.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.230814|60934442|0.78560000|1309.56000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.272782|60934443|0.78570000|101.25000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.437244|60934444|0.78580000|10.11000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.853267|60934445|0.78570000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.853267|60934446|0.78560000|127.29000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.853267|60934447|0.78560000|481.43000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.853267|60934448|0.78550000|980.82000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.888732|60934449|0.78590000|2.53000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.011956|60934450|0.78590000|2.47000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.216494|60934451|0.78560000|547.34000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.52066|60934452|0.78560000|126.65000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.666959|60934453|0.78560000|14.54000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.329085|60934454|0.78540000|12.75000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.539389|60934455|0.78490000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.539389|60934456|0.78490000|4802.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.709221|60934457|0.78530000|252.45000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.857957|60934458|0.78530000|210.96000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.169091|60934459|0.78530000|488.09000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.169091|60934460|0.78530000|263.57000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.535236|60934461|0.78470000|210.79000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.57196|60934462|0.78460000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.572144|60934463|0.78450000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.572144|60934464|0.78440000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.578125|60934465|0.78430000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.578125|60934466|0.78430000|25.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.924184|60934467|0.78430000|458.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.956782|60934468|0.78430000|194.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.176636|60934469|0.78420000|150.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.176636|60934470|0.78420000|57.63000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.349265|60934471|0.78450000|168.73000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.552927|60934472|0.78430000|396.25000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.552927|60934473|0.78420000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.552927|60934474|0.78420000|651.68000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.58104|60934475|0.78450000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.58104|60934476|0.78460000|1314.10000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.58104|60934477|0.78500000|2912.27000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.58104|60934478|0.78510000|2896.92000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.58104|60934479|0.78520000|2498.31000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.841993|60934480|0.78460000|3.69000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.845126|60934481|0.78490000|291.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934482|0.78500000|320.32000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934483|0.78510000|372.75000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934484|0.78510000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934485|0.78530000|591.75000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934486|0.78540000|1916.67000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934487|0.78550000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934488|0.78560000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934489|0.78560000|2260.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934490|0.78570000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934491|0.78580000|5841.56000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934492|0.78580000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934493|0.78590000|963.47000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934494|0.78590000|4818.48000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934495|0.78590000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934496|0.78590000|4000.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934497|0.78600000|41.30000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934498|0.78600000|4.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.396429|60934499|0.78600000|1192.66000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.4806|60934500|0.78520000|188.51000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.4806|60934501|0.78510000|762.99000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.494992|60934502|0.78510000|3237.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.519779|60934503|0.78490000|400.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.519944|60934504|0.78490000|4000.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.519944|60934505|0.78490000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.519944|60934506|0.78470000|48.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.582823|60934507|0.78530000|29.89000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.664479|60934508|0.78440000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.664479|60934509|0.78420000|398.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.664479|60934510|0.78410000|951.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.664479|60934511|0.78410000|271.91000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.664479|60934512|0.78410000|1037.28000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.696531|60934513|0.78500000|186.91000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.289623|60934514|0.78470000|241.56000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.289623|60934515|0.78470000|36.26000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.289623|60934516|0.78470000|322.18000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.376618|60934517|0.78460000|251.16000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.543947|60934518|0.78470000|79.06000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.556982|60934519|0.78470000|564.92000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.720346|60934520|0.78480000|209.36000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.763334|60934521|0.78480000|19.01000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.807291|60934522|0.78480000|723.13000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.807291|60934523|0.78490000|176.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.807291|60934524|0.78500000|224.31000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.807291|60934525|0.78500000|594.42000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934857|60934526|0.78500000|723.13000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.759145|60934527|0.78550000|48.46000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.109978|60934528|0.78510000|0.61000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.115128|60934529|0.78510000|675.45000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.125202|60934530|0.78510000|9323.94000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.457796|60934531|0.78490000|380.30000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.551191|60934532|0.78490000|0.06000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.551191|60934533|0.78490000|166.54000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.641897|60934534|0.78470000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.852552|60934535|0.78510000|317.38000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.874911|60934536|0.78510000|168.97000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.922462|60934537|0.78510000|465.15000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.959243|60934538|0.78500000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.959243|60934539|0.78510000|365.99000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.979176|60934540|0.78500000|180.54000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.015438|60934541|0.78500000|770.96000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.064666|60934542|0.78510000|174.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.542774|60934543|0.78480000|286.70000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.568331|60934544|0.78500000|2728.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.568331|60934545|0.78510000|777.30000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.568331|60934546|0.78520000|180.54000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.568331|60934547|0.78520000|127.51000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.577068|60934548|0.78480000|0.04000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.577068|60934549|0.78480000|162.16000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.895592|60934550|0.78480000|0.08000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.895592|60934551|0.78480000|10.64000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.19697|60934552|0.78530000|48.33000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.493221|60934553|0.78530000|1003.10000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.623987|60934554|0.78520000|448.63000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.708265|60934555|0.78490000|1878.14000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.903079|60934556|0.78530000|3526.18000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.924443|60934557|0.78530000|1422.30000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.930493|60934558|0.78530000|0.09000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.437351|60934559|0.78540000|1317.59000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.437351|60934560|0.78540000|500.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.479271|60934561|0.78550000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.479271|60934562|0.78570000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.479271|60934563|0.78570000|378.70000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.803525|60934564|0.78570000|1318.27000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.803525|60934565|0.78580000|1317.92000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.803525|60934566|0.78600000|150.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.803525|60934567|0.78600000|643.07000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.803525|60934568|0.78610000|1581.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.024129|60934569|0.78570000|645.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.058421|60934570|0.78600000|6.32000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.310232|60934571|0.78560000|672.66000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.310232|60934572|0.78550000|218.12000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.310232|60934573|0.78540000|4000.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.310232|60934574|0.78540000|109.22000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.327592|60934575|0.78540000|137.26000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.327592|60934576|0.78530000|262.74000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.768654|60934577|0.78540000|41.82000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.860384|60934578|0.78500000|335.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.860384|60934579|0.78500000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.12889|60934580|0.78500000|29.49000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.469771|60934581|0.78450000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.469771|60934582|0.78450000|360.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.469771|60934583|0.78450000|1290.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.553708|60934584|0.78430000|216.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.935829|60934585|0.78450000|95.22000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.450837|60934586|0.78420000|25.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.450837|60934587|0.78420000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.450837|60934588|0.78410000|4000.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.450837|60934589|0.78410000|40.10000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.454866|60934590|0.78410000|627.15000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.518362|60934591|0.78390000|150.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.547731|60934592|0.78380000|125.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.547731|60934593|0.78380000|125.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.547731|60934594|0.78380000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.573638|60934595|0.78380000|11.41000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.027383|60934596|0.78350000|127.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.733498|60934597|0.78360000|21.65000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.843331|60934598|0.78400000|500.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.843331|60934599|0.78410000|216.96000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.843331|60934600|0.78410000|517.33000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.843331|60934601|0.78420000|96.41000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.848319|60934602|0.78420000|1222.69000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.848319|60934603|0.78420000|105.34000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.105539|60934604|0.78430000|290.88000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.430762|60934605|0.78420000|500.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.434965|60934606|0.78420000|5250.80000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.898581|60934607|0.78430000|6.38000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.118446|60934608|0.78430000|95.15000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.601331|60934609|0.78420000|35.48000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.768667|60934610|0.78460000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.768667|60934611|0.78460000|614.05000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.826704|60934612|0.78410000|196.91000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.826704|60934613|0.78400000|662.28000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.693203|60934614|0.78440000|951.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.693203|60934615|0.78440000|172.14000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.693203|60934616|0.78460000|704.61000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.693203|60934617|0.78460000|676.84000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.693203|60934618|0.78470000|510.91000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.760016|60934619|0.78430000|270.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.970361|60934620|0.78420000|198.16000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.060143|60934621|0.78460000|2.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.192079|60934622|0.78460000|243.63000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.369868|60934623|0.78470000|60.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:53|0.052289|60934624|0.78490000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:53|0.052289|60934625|0.78490000|22.11000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:53|0.164551|60934626|0.78460000|176.80000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:53|0.531889|60934627|0.78430000|101.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:54|0.122603|60934628|0.78470000|14.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:55|0.318446|60934629|0.78440000|170.68000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:55|0.318446|60934630|0.78450000|400.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:55|0.318446|60934631|0.78460000|365.37000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:55|0.499371|60934632|0.78430000|100.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:55|0.576993|60934633|0.78440000|64.43000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.158856|60934634|0.78400000|0.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.495622|60934635|0.78420000|178.93000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.495622|60934636|0.78430000|2728.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.495622|60934637|0.78430000|592.15000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.557454|60934638|0.78430000|5947.58000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.569586|60934639|0.78430000|9806.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.596365|60934640|0.78440000|25.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.689738|60934641|0.78440000|50.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.222556|60934642|0.78440000|529.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.233993|60934643|0.78440000|648.56000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.305976|60934644|0.78450000|90.84000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.569441|60934645|0.78480000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.569441|60934646|0.78490000|1317.78000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.569441|60934647|0.78500000|3072.68000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.569441|60934648|0.78510000|1846.67000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.654464|60934649|0.78500000|155.03000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.654464|60934650|0.78520000|25.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.654464|60934651|0.78520000|5.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.654464|60934652|0.78520000|728.59000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.97512|60934653|0.78530000|10.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.336222|60934654|0.78530000|40.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.336222|60934655|0.78530000|4167.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.451149|60934656|0.78530000|1245.40000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.840317|60934657|0.78540000|6.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.00805|60934658|0.78540000|3.71000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.244783|60934659|0.78550000|86.35000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.700543|60934660|0.78510000|560.02000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.700543|60934661|0.78510000|170.01000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.700543|60934662|0.78510000|400.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.700543|60934663|0.78510000|1532.82000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.810339|60934664|0.78530000|23.48000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.577873|60934665|0.78470000|5.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.627096|60934666|0.78470000|946.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.627117|60934667|0.78470000|694.32000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.702883|60934668|0.78490000|363.55000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.702883|60934669|0.78500000|160.75000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.702883|60934670|0.78510000|109.14000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.922071|60934671|0.78450000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.106021|60934672|0.78450000|195.02000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.106021|60934673|0.78450000|76.84000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:01|0.820267|60934674|0.78450000|178.49000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:02|0.285226|60934675|0.78510000|8.98000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:02|0.542063|60934676|0.78510000|60.23000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.04501|60934677|0.78510000|41.87000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.230811|60934678|0.78510000|1206.57000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.230811|60934679|0.78520000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.230811|60934680|0.78550000|38.65000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.230811|60934681|0.78550000|581.68000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.230811|60934682|0.78560000|3085.12000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.230811|60934683|0.78560000|10.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.230811|60934684|0.78560000|25.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.230811|60934685|0.78560000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:03|0.230811|60934686|0.78560000|1290.20000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:04|0.840205|60934687|0.78520000|1.03000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:05|0.292089|60934688|0.78500000|100.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:05|0.780469|60934689|0.78520000|1387.42000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.24684|60934690|0.78480000|372.08000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.25325|60934691|0.78480000|3775.20000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.677252|60934692|0.78490000|107.09000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.677252|60934693|0.78500000|268.19000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.677252|60934694|0.78500000|844.08000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.773975|60934695|0.78470000|52.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.913856|60934696|0.78470000|64.31000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.93089|60934697|0.78490000|83.29000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.93089|60934698|0.78510000|99.66000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.931029|60934699|0.78470000|256.10000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.953245|60934700|0.78470000|0.03000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:06|0.975764|60934701|0.78460000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:07|0.062975|60934702|0.78450000|16.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:07|0.232078|60934703|0.78450000|13.43000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:07|0.713103|60934704|0.78490000|57.93000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:07|0.713103|60934705|0.78490000|942.07000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:07|0.713126|60934706|0.78490000|373.82000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:07|0.813545|60934707|0.78520000|35.26000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:07|0.921138|60934708|0.78520000|0.87000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:09|0.300356|60934709|0.78550000|488.27000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:09|0.406246|60934710|0.78550000|1659.29000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:09|0.925315|60934711|0.78530000|239.03000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:09|0.925315|60934712|0.78520000|3034.01000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:10|0.067674|60934713|0.78520000|4297.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:10|0.091635|60934714|0.78520000|6500.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:10|0.096721|60934715|0.78520000|3335.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:10|0.705671|60934716|0.78520000|0.04000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:10|0.953967|60934717|0.78490000|202.20000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:11|0.091919|60934718|0.78510000|60.83000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:11|0.411346|60934719|0.78510000|1247.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934720|0.78540000|279.28000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934721|0.78550000|400.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934722|0.78560000|1316.70000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934723|0.78560000|1882.12000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934724|0.78560000|694.91000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934725|0.78570000|4000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934726|0.78580000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934727|0.78580000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934728|0.78580000|4000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.441197|60934729|0.78580000|36.35000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.569221|60934730|0.78580000|312.04000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.749047|60934731|0.78540000|694.91000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.858663|60934732|0.78530000|53.20000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.858663|60934733|0.78530000|190.47000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.922004|60934734|0.78500000|141.42000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.922004|60934735|0.78490000|2521.39000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.107842|60934736|0.78500000|3.31000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.306353|60934737|0.78550000|9.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.556448|60934738|0.78510000|0.76000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.561203|60934739|0.78550000|178.33000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.561203|60934740|0.78560000|178.14000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.561203|60934741|0.78560000|18.03000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.967823|60934742|0.78510000|14.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.114572|60934743|0.78450000|60.19000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.14604|60934744|0.78450000|1586.53000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.210643|60934745|0.78430000|0.07000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.210643|60934746|0.78430000|31.72000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.347396|60934747|0.78470000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.619773|60934748|0.78510000|968.02000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.722875|60934749|0.78480000|258.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.792058|60934750|0.78510000|352.10000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.792058|60934751|0.78520000|275.06000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.920693|60934752|0.78520000|29.47000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.013956|60934753|0.78520000|1000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.022272|60934754|0.78520000|1986.48000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.065668|60934755|0.78520000|408.14000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.600405|60934756|0.78520000|224.85000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.688055|60934757|0.78540000|126.69000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.14117|60934758|0.78500000|2.37000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.224032|60934759|0.78540000|56.94000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.747699|60934760|0.78470000|237.83000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.747699|60934761|0.78470000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.787475|60934762|0.78460000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.901587|60934763|0.78480000|125.47000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.273267|60934764|0.78480000|63.41000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.569389|60934765|0.78490000|249.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.745083|60934766|0.78440000|106.83000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.834292|60934767|0.78440000|127.41000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.643614|60934768|0.78480000|1245.40000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.663898|60934769|0.78490000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.663898|60934770|0.78490000|90.98000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.67839|60934771|0.78440000|951.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.67839|60934772|0.78440000|1931.91000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.712572|60934773|0.78480000|25.36000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.869759|60934774|0.78470000|25.44000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.091464|60934775|0.78440000|24.62000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.141962|60934776|0.78460000|250.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.253983|60934777|0.78470000|12.49000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.621937|60934778|0.78470000|593.02000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.933866|60934779|0.78440000|44.41000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.321914|60934780|0.78460000|400.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.321914|60934781|0.78470000|2122.99000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.321914|60934782|0.78470000|3718.85000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.37841|60934783|0.78430000|1.32000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.378854|60934784|0.78430000|8.78000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.691746|60934785|0.78440000|197.90000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.725866|60934786|0.78420000|10.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.725866|60934787|0.78420000|951.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.141199|60934788|0.78410000|106.14000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.141325|60934789|0.78410000|993.86000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.141325|60934790|0.78410000|25.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.141325|60934791|0.78410000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.141325|60934792|0.78410000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.669766|60934793|0.78400000|0.02000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.669766|60934794|0.78400000|69.39000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.698172|60934795|0.78400000|6400.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.702805|60934796|0.78400000|1072.58000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.70407|60934797|0.78400000|447.89000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.70407|60934798|0.78400000|2000.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.718673|60934799|0.78390000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.779245|60934800|0.78380000|312.04000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.933991|60934801|0.78360000|125.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.933991|60934802|0.78360000|216.80000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.958681|60934803|0.78350000|0.03000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.297172|60934804|0.78330000|265.04000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.310173|60934805|0.78320000|10.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.368761|60934806|0.78310000|125.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.964169|60934807|0.78330000|22.11000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.062547|60934808|0.78320000|123.63000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.062547|60934809|0.78320000|272.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.062547|60934810|0.78330000|228.41000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.178763|60934811|0.78300000|100.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.198259|60934812|0.78280000|150.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.198259|60934813|0.78280000|951.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.198259|60934814|0.78270000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.198259|60934815|0.78260000|4000.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.198259|60934816|0.78260000|2900.52000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.198259|60934817|0.78250000|261.98000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.225903|60934818|0.78320000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.849933|60934819|0.78270000|192.26000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.849933|60934820|0.78260000|94.86000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.930924|60934821|0.78300000|11.42000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.469771|60934822|0.78320000|11.41000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.688301|60934823|0.78270000|170.80000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.706233|60934824|0.78260000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.725669|60934825|0.78260000|258.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.727855|60934826|0.78260000|264.09000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.863947|60934827|0.78240000|2.53000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.039934|60934828|0.78260000|591.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.07593|60934829|0.78260000|360.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.07593|60934830|0.78270000|7290.51000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.462309|60934831|0.78280000|951.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.799004|60934832|0.78240000|47.47000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.799004|60934833|0.78240000|4.99000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.799004|60934834|0.78240000|951.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.804214|60934835|0.78230000|349.99000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.804214|60934836|0.78220000|50.01000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.939936|60934837|0.78260000|31.26000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:29|0.274798|60934838|0.78220000|392.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:29|0.274798|60934839|0.78210000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:29|0.274798|60934840|0.78210000|951.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:29|0.274798|60934841|0.78210000|4145.66000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:29|0.701977|60934842|0.78210000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.94737|60934843|0.78280000|44.48000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.064628|60934844|0.78270000|38.08000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.178703|60934845|0.78290000|48.20000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.989984|60934846|0.78220000|951.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.989984|60934847|0.78210000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.989984|60934848|0.78210000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.989984|60934849|0.78200000|493.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:32|0.69118|60934850|0.78200000|25.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:32|0.69118|60934851|0.78200000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:32|0.69118|60934852|0.78200000|170.52000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:32|0.912808|60934853|0.78260000|47.51000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:32|0.912808|60934854|0.78260000|951.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:32|0.912808|60934855|0.78270000|400.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:32|0.912808|60934856|0.78280000|1783.82000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:33|0.962986|60934857|0.78280000|988.81000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:33|0.993586|60934858|0.78280000|1316.27000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:34|0.03042|60934859|0.78310000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:34|0.03042|60934860|0.78310000|325.79000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:34|0.140781|60934861|0.78320000|84.97000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:34|0.252665|60934862|0.78320000|1231.10000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:34|0.252665|60934863|0.78320000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:36|0.274259|60934864|0.78340000|15.42000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:36|0.771929|60934865|0.78340000|123.23000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:36|0.806005|60934866|0.78290000|5.65000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:37|0.779275|60934867|0.78350000|1921.91000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:37|0.779275|60934868|0.78350000|117.15000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:38|0.157865|60934869|0.78370000|1245.40000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:38|0.157865|60934870|0.78320000|88.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:39|0.289092|60934871|0.78380000|10.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:39|0.289092|60934872|0.78380000|3.35000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:39|0.340001|60934873|0.78380000|1.65000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:39|0.340001|60934874|0.78380000|84.83000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:39|0.610226|60934875|0.78380000|126.94000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:39|0.847212|60934876|0.78350000|44.45000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.896084|60934877|0.78390000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.896084|60934878|0.78390000|103.26000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.399889|60934879|0.78350000|951.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.431833|60934880|0.78340000|177.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.4328|60934881|0.78340000|0.08000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.578622|60934882|0.78340000|81.79000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.755529|60934883|0.78350000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:42|0.610741|60934884|0.78340000|532.20000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.79985|60934885|0.78350000|11.44000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.998995|60934886|0.78350000|91.37000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.998995|60934887|0.78350000|31.64000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.326973|60934888|0.78370000|375.69000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.40725|60934889|0.78370000|1492.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.412981|60934890|0.78370000|0.02000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.482501|60934891|0.78380000|1311.70000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.577773|60934892|0.78390000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.733834|60934893|0.78400000|150.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.890955|60934894|0.78410000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.890955|60934895|0.78410000|25.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.920004|60934896|0.78420000|17.16000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:47|0.28521|60934897|0.78420000|61.02000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:47|0.337556|60934898|0.78420000|46.82000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:47|0.337556|60934899|0.78420000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:47|0.337556|60934900|0.78420000|9.20000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:48|0.554109|60934901|0.78420000|1015.98000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:48|0.788285|60934902|0.78420000|10.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.107887|60934903|0.78420000|6.68000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.215533|60934904|0.78410000|168.96000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.647633|60934905|0.78410000|171.02000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.647633|60934906|0.78410000|22.08000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.670099|60934907|0.78390000|951.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.670099|60934908|0.78380000|4049.04000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:50|0.147506|60934909|0.78390000|236.36000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:50|0.648178|60934910|0.78420000|269.08000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:50|0.68826|60934911|0.78440000|17.15000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:50|0.721016|60934912|0.78440000|19.06000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:50|0.962091|60934913|0.78440000|95.59000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:51|0.037617|60934914|0.78440000|636.47000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:51|0.380479|60934915|0.78440000|1148.43000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.026456|60934916|0.78450000|50.74000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.230179|60934917|0.78460000|125.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.230179|60934918|0.78460000|10.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.230179|60934919|0.78460000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.546988|60934920|0.78460000|171.36000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.826703|60934921|0.78440000|1.26000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.877772|60934922|0.78460000|242.49000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.877772|60934923|0.78470000|757.51000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.196947|60934924|0.78470000|23.64000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.196947|60934925|0.78470000|4.96000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.21837|60934926|0.78470000|0.04000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.236914|60934927|0.78480000|680.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.262636|60934928|0.78480000|240.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.262781|60934929|0.78480000|386.02000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.262781|60934930|0.78480000|1113.98000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.40902|60934931|0.78500000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.752009|60934932|0.78510000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.752009|60934933|0.78510000|25.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.196988|60934934|0.78520000|29.56000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.368676|60934935|0.78520000|1859.29000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.368676|60934936|0.78520000|392.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.368676|60934937|0.78530000|951.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.368676|60934938|0.78540000|1306.19000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.368676|60934939|0.78540000|4000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.368676|60934940|0.78550000|1188.18000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.368676|60934941|0.78550000|83.54000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.648106|60934942|0.78540000|625.67000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.712076|60934943|0.78550000|11.45000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.86997|60934944|0.78520000|270.44000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.072996|60934945|0.78520000|60.37000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.100811|60934946|0.78520000|203.08000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.100811|60934947|0.78530000|951.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.100811|60934948|0.78540000|112.49000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.199032|60934949|0.78510000|750.70000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.55103|60934950|0.78510000|200.80000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.55103|60934951|0.78520000|168.19000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.55103|60934952|0.78540000|24.56000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.55103|60934953|0.78540000|232.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:56|0.480716|60934954|0.78520000|81.68000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:56|0.480716|60934955|0.78530000|951.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:56|0.480716|60934956|0.78540000|218.15000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.107378|60934957|0.78520000|161.33000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.107378|60934958|0.78540000|25.20000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.548129|60934959|0.78530000|12.07000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:58|0.420624|60934960|0.78530000|10.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:58|0.819589|60934961|0.78530000|141.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:58|0.819589|60934962|0.78540000|113.20000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:59|0.029424|60934963|0.78530000|76.70000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:59|0.730024|60934964|0.78460000|119.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.028772|60934965|0.78500000|19.01000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.192313|60934966|0.78460000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.236606|60934967|0.78490000|123.18000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.26491|60934968|0.78450000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.26491|60934969|0.78440000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.26491|60934970|0.78440000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.26491|60934971|0.78440000|345.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.285992|60934972|0.78480000|23.49000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.503287|60934973|0.78480000|951.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.503287|60934974|0.78490000|299.52000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.697854|60934975|0.78490000|1311.61000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.713449|60934976|0.78500000|151.80000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.721024|60934977|0.78500000|151.86000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.73348|60934978|0.78500000|1158.80000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.791549|60934979|0.78490000|666.13000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.833069|60934980|0.78480000|75.92000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.850199|60934981|0.78480000|229.61000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.194226|60934982|0.78490000|142.34000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.785922|60934983|0.78500000|0.01000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.785922|60934984|0.78520000|122.11000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.908981|60934985|0.78460000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.908981|60934986|0.78460000|856.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.909086|60934987|0.78460000|856.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.917691|60934988|0.78440000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.052944|60934989|0.78410000|10.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.052944|60934990|0.78410000|15.74000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.095361|60934991|0.78450000|89.17000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.214657|60934992|0.78470000|250.20000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.346341|60934993|0.78420000|214.77000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.396998|60934994|0.78410000|9.26000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.396998|60934995|0.78410000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.396998|60934996|0.78410000|856.24000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.600461|60934997|0.78420000|62.83000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.151687|60934998|0.78430000|113.25000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.151687|60934999|0.78440000|118.33000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.151687|60935000|0.78440000|7924.29000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.231152|60935001|0.78420000|179.46000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.231427|60935002|0.78420000|59.41000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.473998|60935003|0.78410000|60.31000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.473998|60935004|0.78420000|137.64000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:04|0.054828|60935005|0.78410000|35.54000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.074801|60935006|0.78380000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.074801|60935007|0.78380000|264.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.074801|60935008|0.78380000|889.62000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.484196|60935009|0.78430000|29.78000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.513573|60935010|0.78420000|31.70000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.516706|60935011|0.78420000|0.03000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:06|0.861207|60935012|0.78390000|189.72000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:06|0.861207|60935013|0.78400000|60.87000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.011965|60935014|0.78380000|295.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.065067|60935015|0.78380000|92.53000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.065067|60935016|0.78400000|220.30000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.205284|60935017|0.78390000|23.45000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.427877|60935018|0.78370000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.44437|60935019|0.78360000|125.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.453273|60935020|0.78390000|59.64000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.453273|60935021|0.78400000|15.64000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.462444|60935022|0.78350000|200.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.501117|60935023|0.78340000|8.32000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.501117|60935024|0.78340000|45.72000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.501117|60935025|0.78340000|289.81000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.501117|60935026|0.78330000|56.15000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.25162|60935027|0.78340000|186.22000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.439537|60935028|0.78320000|3.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.439537|60935029|0.78310000|97.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.61219|60935030|0.78330000|222.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.669934|60935031|0.78330000|60.82000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.678704|60935032|0.78320000|2500.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.682706|60935033|0.78320000|694.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.749256|60935034|0.78310000|28.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.749256|60935035|0.78310000|10.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.749256|60935036|0.78310000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.798089|60935037|0.78300000|2000.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.80675|60935038|0.78340000|334.92000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.940547|60935039|0.78290000|50.56000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.940547|60935040|0.78290000|217.01000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.969181|60935041|0.78280000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.969181|60935042|0.78280000|25.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.969181|60935043|0.78260000|120.04000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:09|0.709252|60935044|0.78250000|131.48000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.23186|60935045|0.78280000|63.55000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.554687|60935046|0.78280000|792.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.605613|60935047|0.78290000|1314.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.618899|60935048|0.78290000|0.07000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.618899|60935049|0.78290000|856.43000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.637746|60935050|0.78290000|0.07000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:11|0.140261|60935051|0.78290000|2680.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:11|0.390705|60935052|0.78300000|141.09000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:11|0.390705|60935053|0.78310000|4849.89000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:12|0.281078|60935054|0.78310000|50.83000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:12|0.290966|60935055|0.78320000|23.45000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:12|0.336427|60935056|0.78280000|184.20000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.231336|60935057|0.78280000|72.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.541866|60935058|0.78250000|18.52000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.541866|60935059|0.78250000|4.98000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.588272|60935060|0.78250000|0.02000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.599958|60935061|0.78240000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.60039|60935062|0.78230000|56.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.612462|60935063|0.78220000|3084.94000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.917917|60935064|0.78210000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.917917|60935065|0.78210000|25.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.122767|60935066|0.78200000|40.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.122767|60935067|0.78190000|0.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.122767|60935068|0.78180000|259.38000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.122767|60935069|0.78180000|11.78000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.150077|60935070|0.78230000|29.82000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.787553|60935071|0.78190000|5.01000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.8344|60935072|0.78230000|100.01000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.8344|60935073|0.78230000|113.71000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.8344|60935074|0.78240000|161.62000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.104316|60935075|0.78240000|400.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.104316|60935076|0.78250000|599.68000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.496765|60935077|0.78220000|130.81000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.508584|60935078|0.78240000|232.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.508584|60935079|0.78250000|781.65000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.525728|60935080|0.78230000|63.59000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.767395|60935081|0.78190000|122.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.285184|60935082|0.78220000|1317.54000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.285184|60935083|0.78230000|1862.43000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.91802|60935084|0.78190000|6.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:20|0.517363|60935085|0.78220000|122.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:20|0.52715|60935086|0.78220000|1196.95000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:20|0.630626|60935087|0.78250000|1.75000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:20|0.709836|60935088|0.78250000|1318.82000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:20|0.719265|60935089|0.78250000|0.01000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.165153|60935090|0.78270000|219.71000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.165153|60935091|0.78280000|71.86000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.312331|60935092|0.78270000|164.69000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.312331|60935093|0.78280000|28.14000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.312331|60935094|0.78280000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.312331|60935095|0.78280000|25.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.312331|60935096|0.78280000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.312331|60935097|0.78280000|218.94000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.312331|60935098|0.78290000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.312331|60935099|0.78320000|2002.10000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.859163|60935100|0.78310000|86.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.677048|60935101|0.78320000|60.89000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.734698|60935102|0.78280000|856.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.971241|60935103|0.78310000|6.67000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.142049|60935104|0.78320000|144.22000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.142049|60935105|0.78320000|16.21000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.142049|60935106|0.78320000|1906.67000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.413313|60935107|0.78330000|1316.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.439352|60935108|0.78340000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.439352|60935109|0.78350000|118.04000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.505751|60935110|0.78350000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.665888|60935111|0.78360000|10.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.665888|60935112|0.78380000|150.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.899231|60935113|0.78390000|1897.39000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.899231|60935114|0.78400000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.899231|60935115|0.78400000|24.61000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.910662|60935116|0.78400000|0.39000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.910662|60935117|0.78410000|125.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.910662|60935118|0.78410000|31.28000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.160011|60935119|0.78400000|169.23000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.18774|60935120|0.78410000|184.68000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.18774|60935121|0.78420000|125.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.18774|60935122|0.78420000|990.32000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.50263|60935123|0.78390000|513.42000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.523106|60935124|0.78390000|343.08000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.535674|60935125|0.78400000|173.85000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.569411|60935126|0.78390000|486.58000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.577546|60935127|0.78390000|369.92000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.642599|60935128|0.78380000|14.03000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.807137|60935129|0.78400000|12.69000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.819299|60935130|0.78370000|598.87000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.99034|60935131|0.78350000|1639.90000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.990678|60935132|0.78340000|104.45000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.740755|60935133|0.78370000|856.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.740755|60935134|0.78370000|1320.06000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.740755|60935135|0.78370000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.777136|60935136|0.78380000|181.10000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.881206|60935137|0.78390000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:28|0.050194|60935138|0.78420000|375.02000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:29|0.474683|60935139|0.78350000|5.01000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:29|0.696173|60935140|0.78410000|156.16000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:29|0.696173|60935141|0.78410000|106.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:29|0.859536|60935142|0.78340000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:30|0.012455|60935143|0.78360000|189.82000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:30|0.012455|60935144|0.78350000|94.47000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:30|0.112097|60935145|0.78380000|1002.76000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:30|0.700617|60935146|0.78350000|11.46000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:30|0.795099|60935147|0.78350000|60.91000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:30|0.83631|60935148|0.78350000|249.94000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:31|0.678173|60935149|0.78320000|226.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.818219|60935150|0.78340000|500.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.829111|60935151|0.78340000|500.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.859079|60935152|0.78340000|1621.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.896017|60935153|0.78350000|1954.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.907242|60935154|0.78350000|0.08000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.956562|60935155|0.78370000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.956562|60935156|0.78370000|1318.78000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.438093|60935157|0.78380000|576.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.643735|60935158|0.78380000|0.98000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.870286|60935159|0.78400000|7.79000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.956854|60935160|0.78400000|1310.36000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.956854|60935161|0.78410000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.956854|60935162|0.78410000|1872.93000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.956854|60935163|0.78430000|466.22000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.67401|60935164|0.78350000|289.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.828165|60935165|0.78350000|1353.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.835204|60935166|0.78350000|0.08000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.857174|60935167|0.78330000|1325.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:36|0.121739|60935168|0.78370000|100.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:36|0.329926|60935169|0.78370000|38.08000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:36|0.865905|60935170|0.78320000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.522614|60935171|0.78280000|25.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.522614|60935172|0.78280000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.534596|60935173|0.78270000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.534596|60935174|0.78270000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.557459|60935175|0.78260000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.777417|60935176|0.78250000|10.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.777417|60935177|0.78250000|125.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.777417|60935178|0.78230000|387.19000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.819767|60935179|0.78250000|246.65000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.819767|60935180|0.78260000|124.79000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.819767|60935181|0.78260000|856.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.819767|60935182|0.78270000|127.99000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.819767|60935183|0.78270000|1152.78000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.934231|60935184|0.78290000|400.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.934231|60935185|0.78300000|101.23000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.941284|60935186|0.78290000|42.61000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.945911|60935187|0.78290000|174.67000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.945911|60935188|0.78290000|207.80000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:39|0.338409|60935189|0.78260000|552.80000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:40|0.602968|60935190|0.78250000|8.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.071706|60935191|0.78250000|91.37000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.394898|60935192|0.78250000|757.13000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.394898|60935193|0.78250000|400.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.394898|60935194|0.78260000|944.28000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.518136|60935195|0.78260000|127.14000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.935222|60935196|0.78260000|1443.08000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.975418|60935197|0.78270000|1319.82000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.975418|60935198|0.78270000|1952.58000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.501615|60935199|0.78270000|512.01000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935200|0.78290000|255.51000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935201|0.78300000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935202|0.78300000|1319.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935203|0.78300000|10000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935204|0.78310000|856.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935205|0.78320000|1952.07000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935206|0.78320000|340.34000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935207|0.78320000|4000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935208|0.78330000|3034.91000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935209|0.78330000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935210|0.78330000|25.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935211|0.78330000|4000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935212|0.78340000|199.83000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935213|0.78340000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935214|0.78340000|10.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935215|0.78340000|4000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935216|0.78350000|33.80000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.505538|60935217|0.78350000|65.32000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.573061|60935218|0.78350000|35.24000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.938528|60935219|0.78270000|237.93000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.938528|60935220|0.78260000|800.90000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:44|0.483555|60935221|0.78220000|74.78000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:44|0.609917|60935222|0.78250000|268.88000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.02825|60935223|0.78270000|1909.19000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.178094|60935224|0.78300000|5.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:46|0.093658|60935225|0.78310000|1948.17000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:46|0.093658|60935226|0.78310000|49.93000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:46|0.831928|60935227|0.78310000|0.07000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:46|0.831928|60935228|0.78320000|29.78000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.084243|60935229|0.78270000|1643.70000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.126565|60935230|0.78270000|0.04000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.476356|60935231|0.78250000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.476356|60935232|0.78230000|95.56000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.815068|60935233|0.78280000|1000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.904103|60935234|0.78300000|1323.35000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.904103|60935235|0.78300000|164.35000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:48|0.042133|60935236|0.78320000|250.13000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:48|0.266645|60935237|0.78320000|70.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:48|0.403798|60935238|0.78320000|955.04000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:49|0.032699|60935239|0.78280000|337.20000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:49|0.064204|60935240|0.78260000|396.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:49|0.684344|60935241|0.78260000|97.67000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:49|0.780093|60935242|0.78240000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.104979|60935243|0.78250000|625.51000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.677324|60935244|0.78250000|230.99000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.677324|60935245|0.78250000|519.14000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:51|0.379984|60935246|0.78220000|75.22000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:51|0.60203|60935247|0.78200000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:51|0.60203|60935248|0.78200000|25.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:51|0.710756|60935249|0.78180000|125.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:51|0.724343|60935250|0.78220000|11.33000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:51|0.780983|60935251|0.78170000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:51|0.780983|60935252|0.78170000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.162166|60935253|0.78150000|10.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.237139|60935254|0.78150000|107.70000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.353723|60935255|0.78140000|254.67000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.353723|60935256|0.78120000|125.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.353723|60935257|0.78120000|400.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.353723|60935258|0.78120000|386.40000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.353723|60935259|0.78120000|4000.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.353723|60935260|0.78110000|500.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.353723|60935261|0.78110000|4000.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.353723|60935262|0.78100000|863.14000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.49831|60935263|0.78130000|110.18000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.764611|60935264|0.78130000|746.30000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.789923|60935265|0.78170000|127.28000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:53|0.539119|60935266|0.78140000|203.96000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:53|0.539119|60935267|0.78150000|194.35000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:53|0.539119|60935268|0.78150000|400.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:53|0.539119|60935269|0.78160000|5558.79000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:53|0.845916|60935270|0.78110000|12.78000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.143352|60935271|0.78170000|1324.84000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.143352|60935272|0.78170000|1468.64000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.342289|60935273|0.78160000|510.40000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.604312|60935274|0.78110000|4000.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.604312|60935275|0.78110000|424.72000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.604312|60935276|0.78110000|856.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.604312|60935277|0.78100000|4000.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.604312|60935278|0.78090000|112.86000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.633261|60935279|0.78150000|61.05000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.046237|60935280|0.78110000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.096938|60935281|0.78100000|210.90000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.332394|60935282|0.78120000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.510127|60935283|0.78130000|17.18000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.803025|60935284|0.78090000|5.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.933512|60935285|0.78100000|63.70000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.967734|60935286|0.78090000|94.82000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.967734|60935287|0.78120000|430.33000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.967734|60935288|0.78130000|101.35000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:56|0.059494|60935289|0.78110000|7.64000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:56|0.369798|60935290|0.78110000|101.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:56|0.729695|60935291|0.78160000|63.58000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:56|0.956643|60935292|0.78160000|11.35000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:57|0.281823|60935293|0.78160000|20.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:57|0.529627|60935294|0.78160000|10.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:58|0.4536|60935295|0.78140000|72.49000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:58|0.530299|60935296|0.78140000|250.52000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:58|0.659183|60935297|0.78140000|122.28000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:58|0.790144|60935298|0.78110000|222.10000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.073827|60935299|0.78120000|25.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.093791|60935300|0.78110000|0.06000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.093791|60935301|0.78110000|11.53000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935302|0.78110000|157.71000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935303|0.78120000|129.56000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935304|0.78120000|20.39000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935305|0.78120000|856.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935306|0.78130000|152.75000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935307|0.78140000|1804.71000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935308|0.78160000|4000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935309|0.78170000|10000.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935310|0.78170000|1891.55000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935311|0.78170000|1327.27000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.190775|60935312|0.78170000|88.96000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.194944|60935313|0.78100000|217.52000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.194944|60935314|0.78090000|293.53000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:00|0.424676|60935315|0.78150000|86.73000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:01|0.882944|60935316|0.78080000|0.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:01|0.882944|60935317|0.78080000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:01|0.907832|60935318|0.78070000|1.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:01|0.946612|60935319|0.78070000|0.09000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:01|0.946612|60935320|0.78060000|50.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.063953|60935321|0.78080000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.206745|60935322|0.78090000|1329.52000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.2221|60935323|0.78080000|69.52000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.361341|60935324|0.78100000|626.95000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.479651|60935325|0.78060000|407.49000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.572797|60935326|0.78040000|10.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:03|0.029883|60935327|0.78020000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:03|0.029883|60935328|0.78020000|25.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:03|0.029883|60935329|0.78000000|161.64000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:03|0.531331|60935330|0.78010000|257.24000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.123707|60935331|0.78000000|1038.36000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.123707|60935332|0.78000000|2493.77000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.123707|60935333|0.78000000|4.97000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.138556|60935334|0.78000000|0.03000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.253664|60935335|0.77990000|125.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.253664|60935336|0.77990000|125.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.381199|60935337|0.78000000|90.04000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.978136|60935338|0.77970000|75.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.978136|60935339|0.77970000|250.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.978136|60935340|0.77970000|25.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.978136|60935341|0.77970000|150.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.978136|60935342|0.77970000|559.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.344128|60935343|0.77980000|60.51000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.344128|60935344|0.77990000|168.89000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.358532|60935345|0.77960000|50.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.414442|60935346|0.77950000|50.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.461997|60935347|0.77930000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.145609|60935348|0.77920000|10.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.145609|60935349|0.77910000|0.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.145609|60935350|0.77910000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.145609|60935351|0.77900000|389.48000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.145609|60935352|0.77900000|400.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.145609|60935353|0.77890000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.145609|60935354|0.77880000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.145609|60935355|0.77870000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.145609|60935356|0.77870000|11961.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.239144|60935357|0.77890000|221.80000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.414512|60935358|0.77910000|128.16000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.773736|60935359|0.77880000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.879497|60935360|0.77890000|8.66000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.905871|60935361|0.77890000|847.84000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.905871|60935362|0.77890000|299.29000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.905871|60935363|0.77890000|381.76000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.905871|60935364|0.77900000|3741.87000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.521716|60935365|0.77900000|1002.26000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.859963|60935366|0.77900000|329.70000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.667203|60935367|0.77890000|153.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:10|0.222404|60935368|0.77900000|0.05000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:10|0.222404|60935369|0.77920000|49.95000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.014505|60935370|0.77920000|627.27000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.306308|60935371|0.77920000|563.10000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.317669|60935372|0.77920000|0.07000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.321572|60935373|0.77930000|1332.71000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.321572|60935374|0.77930000|293.33000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.337646|60935375|0.77930000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.348772|60935376|0.77930000|475.87000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.348772|60935377|0.77940000|380.63000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.375884|60935378|0.77950000|4067.85000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.388356|60935379|0.77950000|18305.41000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.388356|60935380|0.77950000|4.99000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.395908|60935381|0.77950000|0.01000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.395908|60935382|0.77950000|602.21000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.399871|60935383|0.77950000|731.14000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.427296|60935384|0.77970000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.71743|60935385|0.77960000|434.40000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.816385|60935386|0.77960000|100.67000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.909595|60935387|0.77950000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.05517|60935388|0.77970000|127.61000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.119928|60935389|0.77940000|265.76000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.119928|60935390|0.77940000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.665311|60935391|0.77930000|439.25000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.685545|60935392|0.77930000|21.02000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:13|0.371962|60935393|0.77930000|379.37000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:13|0.536347|60935394|0.77930000|16.86000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:13|0.536347|60935395|0.77930000|105.44000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:13|0.871188|60935396|0.77940000|97.25000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.093448|60935397|0.77950000|61.10000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.216028|60935398|0.77940000|214.15000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.297906|60935399|0.77950000|1270.67000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.298043|60935400|0.77950000|0.01000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.336732|60935401|0.77960000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.452999|60935402|0.77960000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.587987|60935403|0.77960000|342.51000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.851214|60935404|0.77980000|26.38000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:15|0.3048|60935405|0.77990000|10.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:15|0.677178|60935406|0.78010000|155.39000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:15|0.677178|60935407|0.78020000|28.64000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:15|0.745738|60935408|0.78010000|63.77000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:15|0.983043|60935409|0.77970000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.113373|60935410|0.77970000|213.49000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.353268|60935411|0.78010000|100.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.450076|60935412|0.78010000|10.96000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.450076|60935413|0.78010000|62.17000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.450076|60935414|0.78010000|26.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.791052|60935415|0.78000000|628.56000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.932044|60935416|0.77970000|599.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:17|0.313716|60935417|0.78010000|60.66000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:17|0.760742|60935418|0.77970000|70.89000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:17|0.922954|60935419|0.77960000|65.08000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:17|0.993151|60935420|0.77960000|726.34000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:18|0.135974|60935421|0.77980000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:18|0.135974|60935422|0.77980000|344.07000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.590551|60935423|0.77970000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.590551|60935424|0.77970000|112.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.590551|60935425|0.77970000|842.31000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.590551|60935426|0.77960000|345.52000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.590551|60935427|0.77950000|2621.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.590551|60935428|0.77950000|2514.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.590551|60935429|0.77950000|3080.74000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:20|0.562211|60935430|0.77940000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:20|0.640867|60935431|0.77930000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:21|0.133798|60935432|0.77940000|3.89000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:21|0.235091|60935433|0.77950000|7.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:21|0.742193|60935434|0.77950000|30.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.163007|60935435|0.77970000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.163007|60935436|0.77980000|95.47000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.163007|60935437|0.77980000|430.85000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.264063|60935438|0.77960000|75.85000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.275939|60935439|0.77960000|410.87000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.276065|60935440|0.77960000|75.85000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.492451|60935441|0.77960000|122.37000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.609464|60935442|0.77930000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.609464|60935443|0.77920000|1422.37000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.609464|60935444|0.77920000|4015.14000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.732984|60935445|0.77950000|189.48000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.732984|60935446|0.77960000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.732984|60935447|0.77960000|205.04000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.732984|60935448|0.77960000|7.22000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.733157|60935449|0.77920000|359.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.745458|60935450|0.77920000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.75341|60935451|0.77940000|1333.44000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.75341|60935452|0.77950000|1227.35000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.757644|60935453|0.77900000|35.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.757644|60935454|0.77900000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.798498|60935455|0.77890000|50.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.798498|60935456|0.77890000|10.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.798498|60935457|0.77890000|50.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.017964|60935458|0.77880000|400.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.017964|60935459|0.77890000|10.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.017964|60935460|0.77890000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.017964|60935461|0.77890000|9594.93000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.198449|60935462|0.77900000|302.13000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.876232|60935463|0.77860000|411.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.059114|60935464|0.77830000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.059114|60935465|0.77830000|25.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.059114|60935466|0.77830000|650.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.059114|60935467|0.77830000|400.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.132476|60935468|0.77820000|125.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.537679|60935469|0.77830000|104.63000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.537679|60935470|0.77840000|18.83000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.560344|60935471|0.77850000|1334.80000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.56901|60935472|0.77850000|0.01000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.581026|60935473|0.77860000|1974.42000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.598443|60935474|0.77870000|1334.59000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.767911|60935475|0.77860000|275.90000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.871834|60935476|0.77840000|315.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.957865|60935477|0.77860000|91.01000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.957865|60935478|0.77860000|50.30000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.99479|60935479|0.77810000|150.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.768059|60935480|0.77840000|123.74000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.431051|60935481|0.77820000|629.12000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.573169|60935482|0.77820000|63.93000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.720393|60935483|0.77780000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.739508|60935484|0.77770000|13.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.739508|60935485|0.77770000|2896.17000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:28|0.12893|60935486|0.77750000|100.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:28|0.496902|60935487|0.77780000|1.27000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.005848|60935488|0.77790000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.155261|60935489|0.77800000|255.49000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.662771|60935490|0.77800000|160.30000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.766622|60935491|0.77800000|898.42000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.86205|60935492|0.77800000|20.90000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.86205|60935493|0.77840000|102.83000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:30|0.900394|60935494|0.77810000|23.61000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:31|0.062962|60935495|0.77820000|628.31000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:31|0.696988|60935496|0.77830000|63.51000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:31|0.925668|60935497|0.77830000|25.56000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.454037|60935498|0.77820000|23.61000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935499|0.77770000|150.15000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935500|0.77770000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935501|0.77760000|10000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935502|0.77760000|270.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935503|0.77750000|25.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935504|0.77750000|261.05000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935505|0.77750000|420.64000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935506|0.77740000|10.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935507|0.77740000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935508|0.77740000|239.39000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935509|0.77740000|2865.20000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935510|0.77730000|1250.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935511|0.77730000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935512|0.77720000|1.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935513|0.77720000|1219.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935514|0.77720000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935515|0.77720000|3031.54000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935516|0.77720000|3125.24000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935517|0.77720000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935518|0.77720000|25.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935519|0.77720000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.51022|60935520|0.77710000|3523.65000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.599477|60935521|0.77750000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.71977|60935522|0.77710000|125.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.71977|60935523|0.77710000|218.62000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.71977|60935524|0.77710000|856.48000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935525|0.77670000|10000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935526|0.77660000|150.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935527|0.77650000|52.57000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935528|0.77650000|1000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935529|0.77650000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935530|0.77640000|50.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935531|0.77640000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935532|0.77640000|2851.45000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935533|0.77640000|2853.21000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935534|0.77640000|2965.35000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935535|0.77630000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935536|0.77630000|5077.68000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935537|0.77620000|4000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935538|0.77620000|2983.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.900463|60935539|0.77620000|1016.14000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:35|0.191803|60935540|0.77640000|218.80000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:35|0.259239|60935541|0.77650000|1465.57000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:35|0.685772|60935542|0.77660000|28.80000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.068595|60935543|0.77640000|214.69000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.068595|60935544|0.77630000|63.31000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.073077|60935545|0.77630000|631.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.081339|60935546|0.77630000|358.01000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.081416|60935547|0.77630000|602.97000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.098061|60935548|0.77610000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.127054|60935549|0.77610000|1655.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.137528|60935550|0.77610000|0.05000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.219586|60935551|0.77570000|10.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.33034|60935552|0.77590000|11.53000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.89761|60935553|0.77590000|98.90000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.89761|60935554|0.77590000|15.06000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.960913|60935555|0.77590000|64.94000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.960913|60935556|0.77590000|185.06000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.172138|60935557|0.77570000|194.20000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.374624|60935558|0.77550000|163.80000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.54173|60935559|0.77570000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.609135|60935560|0.77550000|0.08000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.609135|60935561|0.77550000|83.22000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.742944|60935562|0.77570000|199.08000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:38|0.208067|60935563|0.77590000|510.25000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:38|0.502563|60935564|0.77590000|640.70000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:38|0.502563|60935565|0.77610000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:38|0.502563|60935566|0.77610000|414.11000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:38|0.502563|60935567|0.77620000|3088.69000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:38|0.673695|60935568|0.77600000|123.74000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:38|0.722756|60935569|0.77600000|0.68000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.001276|60935570|0.77610000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.001276|60935571|0.77620000|6911.31000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.001276|60935572|0.77620000|698.82000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.01439|60935573|0.77610000|86.86000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.066025|60935574|0.77620000|178.34000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.069916|60935575|0.77620000|458.99000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.31394|60935576|0.77600000|170.76000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.31394|60935577|0.77600000|773.14000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.431137|60935578|0.77630000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.542121|60935579|0.77650000|61.33000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.940606|60935580|0.77660000|124.07000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.141118|60935581|0.77620000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.141118|60935582|0.77620000|415.28000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.141118|60935583|0.77610000|144.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.141118|60935584|0.77610000|908.55000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.141118|60935585|0.77600000|166.49000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.141118|60935586|0.77600000|1187.64000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.141118|60935587|0.77600000|10000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.141118|60935588|0.77560000|10090.55000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.141118|60935589|0.77560000|254.99000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.20926|60935590|0.77590000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.20926|60935591|0.77580000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.20926|60935592|0.77570000|4279.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:41|0.385864|60935593|0.77540000|375.05000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:41|0.485928|60935594|0.77590000|400.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:41|0.485928|60935595|0.77590000|456.88000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:41|0.485928|60935596|0.77600000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:41|0.485928|60935597|0.77610000|10000.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:41|0.485928|60935598|0.77610000|3806.26000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.162186|60935599|0.77560000|619.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.367854|60935600|0.77550000|400.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.367854|60935601|0.77540000|519.62000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.44134|60935602|0.77600000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.742933|60935603|0.77610000|400.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.7763|60935604|0.77620000|580.73000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.7763|60935605|0.77620000|1335.19000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.7763|60935606|0.77620000|4.98000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.780835|60935607|0.77620000|0.02000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.856608|60935608|0.77670000|25.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.856608|60935609|0.77670000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.856608|60935610|0.77670000|10.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.856608|60935611|0.77670000|60.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.316879|60935612|0.77680000|60.73000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.35924|60935613|0.77640000|245.44000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.500118|60935614|0.77610000|1658.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:45|0.498281|60935615|0.77610000|0.02000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:46|0.872049|60935616|0.77610000|216.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:46|0.941759|60935617|0.77620000|1025.80000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:46|0.949757|60935618|0.77620000|307.39000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.617515|60935619|0.77650000|256.40000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.691103|60935620|0.77670000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.691103|60935621|0.77680000|25.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.691103|60935622|0.77680000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.691103|60935623|0.77700000|39.75000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.691103|60935624|0.77700000|171.23000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.995941|60935625|0.77690000|12.80000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.104218|60935626|0.77690000|2706.10000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.125477|60935627|0.77690000|7281.10000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.125477|60935628|0.77690000|218.90000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.163587|60935629|0.77680000|133.70000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.423484|60935630|0.77690000|218.90000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.492889|60935631|0.77700000|515.97000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.723812|60935632|0.77700000|596.69000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.734985|60935633|0.77700000|0.01000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.763232|60935634|0.77710000|10.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.763232|60935635|0.77710000|125.80000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:48|0.949988|60935636|0.77730000|91.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.029289|60935637|0.77730000|9908.40000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.096958|60935638|0.77740000|39.73000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.096958|60935639|0.77760000|8.40000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.348835|60935640|0.77760000|116.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.449181|60935641|0.77750000|217.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.670324|60935642|0.77750000|124.31000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.686268|60935643|0.77710000|144.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.987257|60935644|0.77720000|62.51000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:50|0.645003|60935645|0.77710000|31.73000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:50|0.92329|60935646|0.77670000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.026273|60935647|0.77690000|1177.02000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.109594|60935648|0.77630000|1645.20000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.522161|60935649|0.77640000|1.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.530063|60935650|0.77640000|6.31000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.667675|60935651|0.77610000|100.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.838747|60935652|0.77600000|286.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.864324|60935653|0.77590000|10.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.864324|60935654|0.77590000|1655.70000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.424143|60935655|0.77600000|16.04000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.483019|60935656|0.77600000|10.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.794691|60935657|0.77600000|75.23000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.794691|60935658|0.77600000|24.77000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.918523|60935659|0.77600000|12.19000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.091114|60935660|0.77600000|100.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.291472|60935661|0.77590000|0.03000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.291472|60935662|0.77560000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.291472|60935663|0.77560000|9.22000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.442888|60935664|0.77560000|15.78000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.442888|60935665|0.77540000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.442888|60935666|0.77530000|29.75000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.682711|60935667|0.77530000|212.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.931676|60935668|0.77510000|7.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.931676|60935669|0.77510000|125.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.993072|60935670|0.77530000|23.72000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.227185|60935671|0.77500000|100.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.227185|60935672|0.77500000|1000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.227185|60935673|0.77500000|494.37000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.227185|60935674|0.77500000|150.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.227185|60935675|0.77500000|9.93000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.271612|60935676|0.77500000|0.07000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.271612|60935677|0.77490000|524.93000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.305297|60935678|0.77490000|125.07000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.517182|60935679|0.77460000|117.30000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.538915|60935680|0.77460000|0.07000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.558534|60935681|0.77470000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.568967|60935682|0.77470000|52.94000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.568967|60935683|0.77480000|347.06000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.411853|60935684|0.77570000|2.39000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.682724|60935685|0.77530000|225.69000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.682724|60935686|0.77510000|318.48000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.955301|60935687|0.77490000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.955301|60935688|0.77490000|1655.40000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.090337|60935689|0.77500000|164.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.126791|60935690|0.77490000|0.04000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.126791|60935691|0.77460000|442.99000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.126791|60935692|0.77450000|157.01000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.152183|60935693|0.77510000|83.80000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.369153|60935694|0.77560000|188.38000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.443225|60935695|0.77560000|5.16000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.829644|60935696|0.77540000|123.16000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:58|0.181809|60935697|0.77510000|235.76000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:58|0.181809|60935698|0.77500000|264.24000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.151426|60935699|0.77550000|425.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.151426|60935700|0.77560000|1512.75000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.315178|60935701|0.77500000|425.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.315178|60935702|0.77490000|9500.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.315178|60935703|0.77490000|219.23000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.315178|60935704|0.77490000|10000.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.315178|60935705|0.77480000|2621.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.315178|60935706|0.77480000|693.73000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.315178|60935707|0.77470000|280.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.315178|60935708|0.77470000|1412.46000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.618165|60935709|0.77470000|5.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.038317|60935710|0.77510000|289.23000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.038317|60935711|0.77510000|2866.96000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.185033|60935712|0.77470000|312.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.529642|60935713|0.77460000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.529642|60935714|0.77460000|334.34000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.774492|60935715|0.77510000|92.29000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:01|0.55126|60935716|0.77490000|23.73000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:01|0.673903|60935717|0.77490000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:01|0.880632|60935718|0.77510000|2621.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:01|0.899638|60935719|0.77520000|400.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:01|0.899638|60935720|0.77560000|1535.75000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.693939|60935721|0.77580000|229.58000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.693939|60935722|0.77590000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.693939|60935723|0.77590000|1593.06000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.932128|60935724|0.77590000|258.83000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:03|0.022718|60935725|0.77550000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:03|0.33591|60935726|0.77580000|123.93000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:03|0.546659|60935727|0.77580000|252.55000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.990895|60935728|0.77590000|685.90000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.994292|60935729|0.77590000|5500.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.001136|60935730|0.77590000|8500.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.007906|60935731|0.77590000|15000.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.01611|60935732|0.77590000|11000.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.023435|60935733|0.77590000|1000.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.034294|60935734|0.77590000|8055.27000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.034837|60935735|0.77600000|25.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.034837|60935736|0.77600000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.034837|60935737|0.77600000|10.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.066892|60935738|0.77590000|296.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.103799|60935739|0.77610000|47.39000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.103799|60935740|0.77610000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.103799|60935741|0.77650000|150.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.103799|60935742|0.77650000|574.26000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.103799|60935743|0.77660000|1156.98000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.038433|60935744|0.77620000|246.42000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.541267|60935745|0.77580000|305.49000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.541267|60935746|0.77580000|399.91000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.893903|60935747|0.77590000|62.81000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:08|0.072646|60935748|0.77590000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:08|0.609515|60935749|0.77580000|5.15000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:08|0.655866|60935750|0.77550000|70.44000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:08|0.95208|60935751|0.77560000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:09|0.473837|60935752|0.77580000|5.34000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.52614|60935753|0.77550000|0.97000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:11|0.163584|60935754|0.77590000|41.88000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:11|0.257161|60935755|0.77590000|182.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:11|0.984131|60935756|0.77590000|315.12000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:11|0.984131|60935757|0.77590000|3976.46000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.230292|60935758|0.77570000|20.07000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.406205|60935759|0.77550000|260.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.697899|60935760|0.77550000|0.02000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.697899|60935761|0.77550000|82.48000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.723071|60935762|0.77550000|0.06000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.723071|60935763|0.77550000|84.84000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.785098|60935764|0.77540000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:14|0.262036|60935765|0.77510000|332.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:14|0.345838|60935766|0.77510000|0.05000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:14|0.345838|60935767|0.77500000|2.45000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:14|0.360067|60935768|0.77500000|0.05000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:14|0.379658|60935769|0.77490000|10.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:14|0.413496|60935770|0.77470000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:14|0.413496|60935771|0.77470000|25.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:14|0.715046|60935772|0.77480000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.439382|60935773|0.77490000|129.05000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.913078|60935774|0.77470000|185.19000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.120428|60935775|0.77440000|41.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.385373|60935776|0.77460000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.63928|60935777|0.77470000|1794.31000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.63928|60935778|0.77470000|384.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.63928|60935779|0.77470000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.63928|60935780|0.77480000|480.66000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.63928|60935781|0.77490000|10000.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.63928|60935782|0.77490000|4000.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.63928|60935783|0.77500000|4000.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.63928|60935784|0.77510000|10000.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.63928|60935785|0.77510000|679.93000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.695849|60935786|0.77490000|86.99000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.949409|60935787|0.77430000|150.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.949409|60935788|0.77430000|400.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.949409|60935789|0.77430000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:18|0.201235|60935790|0.77420000|1603.10000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.678813|60935791|0.77500000|123.41000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.855899|60935792|0.77500000|27.87000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:20|0.499626|60935793|0.77490000|80.09000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:20|0.599563|60935794|0.77460000|101.39000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.089354|60935795|0.77500000|705.22000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.089354|60935796|0.77500000|320.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.089354|60935797|0.77510000|1550.07000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.409115|60935798|0.77510000|219.46000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.409115|60935799|0.77510000|475.61000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.681169|60935800|0.77470000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.701768|60935801|0.77470000|680.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.705136|60935802|0.77470000|176.20000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.705165|60935803|0.77440000|170.31000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.705165|60935804|0.77440000|745.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.705165|60935805|0.77440000|219.39000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.076225|60935806|0.77440000|79.70000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.279833|60935807|0.77420000|0.04000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.279833|60935808|0.77410000|4.96000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.296542|60935809|0.77410000|0.04000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.321324|60935810|0.77400000|109.20000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.674099|60935811|0.77410000|128.86000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.894922|60935812|0.77430000|96.62000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:23|0.235171|60935813|0.77420000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:23|0.330152|60935814|0.77430000|5.15000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.355096|60935815|0.77440000|100.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.669184|60935816|0.77440000|234.76000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.669184|60935817|0.77450000|219.63000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.669184|60935818|0.77450000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.669184|60935819|0.77460000|242.78000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.57769|60935820|0.77470000|127.01000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.57769|60935821|0.77470000|856.49000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.603398|60935822|0.77470000|86.93000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.685619|60935823|0.77410000|5264.40000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.81019|60935824|0.77400000|0.07000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.81019|60935825|0.77400000|219.49000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.951635|60935826|0.77390000|64.55000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.951635|60935827|0.77390000|64.58000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.241421|60935828|0.77370000|10.11000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.241421|60935829|0.77370000|125.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.241421|60935830|0.77370000|125.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.241421|60935831|0.77370000|10.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.241421|60935832|0.77370000|4.99000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:26|0.864986|60935833|0.77380000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:27|0.826317|60935834|0.77380000|100.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:28|0.355359|60935835|0.77380000|85.69000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:28|0.355359|60935836|0.77390000|56.52000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.08707|60935837|0.77380000|229.90000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.716773|60935838|0.77410000|85.77000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.716773|60935839|0.77420000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.716773|60935840|0.77420000|41.64000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.716773|60935841|0.77430000|1543.45000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.487479|60935842|0.77380000|0.03000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.487479|60935843|0.77380000|81.92000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.487479|60935844|0.77380000|151.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.494424|60935845|0.77420000|23.77000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.900365|60935846|0.77380000|704.90000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.900365|60935847|0.77380000|58.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.956612|60935848|0.77430000|31.63000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:31|0.086726|60935849|0.77430000|385.59000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:31|0.151954|60935850|0.77450000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:32|0.427544|60935851|0.77400000|108.41000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.664905|60935852|0.77460000|61.68000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.669362|60935853|0.77460000|25.82000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.669362|60935854|0.77460000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.669362|60935855|0.77470000|10.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.669362|60935856|0.77480000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.669362|60935857|0.77490000|162.29000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.73939|60935858|0.77500000|32.09000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.767192|60935859|0.77500000|328.19000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.767192|60935860|0.77510000|50.94000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.72152|60935861|0.77460000|156.74000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.72152|60935862|0.77460000|400.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.72152|60935863|0.77450000|479.22000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.72152|60935864|0.77440000|2664.04000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:35|0.17432|60935865|0.77480000|175.62000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:35|0.17432|60935866|0.77490000|466.41000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:35|0.17432|60935867|0.77490000|0.79000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:35|0.459973|60935868|0.77500000|35.63000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:35|0.553054|60935869|0.77500000|30.15000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:36|0.430051|60935870|0.77500000|20.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:36|0.454103|60935871|0.77500000|73.24000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:36|0.581019|60935872|0.77500000|30.20000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:37|0.209313|60935873|0.77500000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:37|0.396146|60935874|0.77500000|144.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:37|0.396146|60935875|0.77500000|344.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:37|0.396146|60935876|0.77510000|795.80000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:37|0.512858|60935877|0.77510000|632.94000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:38|0.149864|60935878|0.77510000|1.74000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:39|0.329811|60935879|0.77470000|61.68000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:40|0.440402|60935880|0.77410000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:40|0.440402|60935881|0.77410000|50.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:41|0.112328|60935882|0.77430000|6.42000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:41|0.145449|60935883|0.77430000|12.85000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:41|0.63284|60935884|0.77440000|8.85000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:42|0.283724|60935885|0.77440000|310.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:42|0.283724|60935886|0.77440000|856.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:43|0.886088|60935887|0.77450000|61.10000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:44|0.467496|60935888|0.77420000|62.44000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:45|0.440923|60935889|0.77480000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:45|0.440923|60935890|0.77490000|203.20000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:46|0.423199|60935891|0.77440000|64.07000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:47|0.474701|60935892|0.77450000|18.35000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:47|0.726348|60935893|0.77470000|25.68000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:48|0.03134|60935894|0.77470000|191.67000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:48|0.03134|60935895|0.77470000|22.29000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:48|0.03134|60935896|0.77480000|220.29000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:48|0.03134|60935897|0.77490000|2865.75000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:49|0.512771|60935898|0.77490000|64.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:49|0.512771|60935899|0.77500000|315.52000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:49|0.592033|60935900|0.77470000|431.10000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:50|0.121575|60935901|0.77490000|200.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:50|0.640852|60935902|0.77490000|8.33000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:50|0.640852|60935903|0.77490000|3.25000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:52|0.75395|60935904|0.77450000|144.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:52|0.776034|60935905|0.77440000|310.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:52|0.788581|60935906|0.77440000|0.03000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:53|0.780893|60935907|0.77440000|0.70000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:54|0.158383|60935908|0.77450000|50.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:54|0.697672|60935909|0.77480000|61.65000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:55|0.176224|60935910|0.77480000|87.11000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:55|0.63343|60935911|0.77460000|64.21000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.026468|60935912|0.77440000|856.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.026468|60935913|0.77440000|54.27000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.026468|60935914|0.77440000|1089.23000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.702321|60935915|0.77410000|128.54000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.702321|60935916|0.77400000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.702321|60935917|0.77400000|512.46000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:57|0.360065|60935918|0.77440000|61.65000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:57|0.89787|60935919|0.77430000|435.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:58|0.641537|60935920|0.77410000|1770.70000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:58|0.64493|60935921|0.77410000|1385.80000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:58|0.966645|60935922|0.77400000|123.48000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:59|0.144658|60935923|0.77380000|50.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:59|0.96088|60935924|0.77390000|61.66000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:00|0.047482|60935925|0.77390000|186.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:00|0.135099|60935926|0.77410000|17.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:00|0.570758|60935927|0.77430000|240.15000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:00|0.866514|60935928|0.77400000|220.19000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:00|0.866514|60935929|0.77390000|443.59000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:00|0.866514|60935930|0.77380000|26.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.01506|60935931|0.77420000|23.53000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.783231|60935932|0.77410000|237.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.783231|60935933|0.77420000|277.64000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.783231|60935934|0.77420000|750.11000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.794644|60935935|0.77420000|9.85000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.903241|60935936|0.77400000|100.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:02|0.435146|60935937|0.77420000|17.35000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:03|0.163589|60935938|0.77430000|250.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:03|0.169547|60935939|0.77430000|0.18000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:03|0.207351|60935940|0.77460000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.38635|60935941|0.77440000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.38635|60935942|0.77440000|0.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.404639|60935943|0.77470000|64.31000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.589216|60935944|0.77410000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:05|0.851087|60935945|0.77430000|128.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:07|0.003756|60935946|0.77400000|99.53000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:07|0.048369|60935947|0.77420000|197.57000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:07|0.86905|60935948|0.77440000|167.27000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:08|0.059142|60935949|0.77470000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:08|0.408904|60935950|0.77470000|277.41000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:08|0.424324|60935951|0.77470000|123.48000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.359757|60935952|0.77470000|100.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.487359|60935953|0.77470000|3.66000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.494983|60935954|0.77440000|345.20000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.571101|60935955|0.77450000|124.65000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.936272|60935956|0.77430000|96.87000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:10|0.137899|60935957|0.77420000|6.42000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:10|0.428845|60935958|0.77440000|61.04000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:10|0.646752|60935959|0.77440000|795.40000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.228024|60935960|0.77480000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.228024|60935961|0.77490000|1909.01000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.34816|60935962|0.77490000|1.01000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:12|0.012931|60935963|0.77490000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:12|0.298099|60935964|0.77490000|1045.89000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:12|0.437615|60935965|0.77500000|500.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:12|0.952529|60935966|0.77480000|124.16000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.327916|60935967|0.77500000|5729.61000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.345282|60935968|0.77500000|12707.70000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.432375|60935969|0.77490000|180.82000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.432375|60935970|0.77490000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.429828|60935971|0.77490000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.606278|60935972|0.77460000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.677552|60935973|0.77480000|61.08000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.896178|60935974|0.77440000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:16|0.973375|60935975|0.77460000|61.07000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.066474|60935976|0.77460000|152.55000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.066474|60935977|0.77460000|3.94000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.066474|60935978|0.77460000|18.91000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.066474|60935979|0.77470000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.066474|60935980|0.77470000|1524.34000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.168355|60935981|0.77450000|272.51000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.242038|60935982|0.77440000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.242038|60935983|0.77430000|2568.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.242038|60935984|0.77430000|712.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.907719|60935985|0.77440000|5.15000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.940038|60935986|0.77440000|259.27000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.940038|60935987|0.77450000|1006.28000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.100237|60935988|0.77430000|97.26000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.120719|60935989|0.77420000|318.40000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.151358|60935990|0.77400000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.742843|60935991|0.77380000|41.06000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.922612|60935992|0.77380000|8.90000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.991602|60935993|0.77400000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.104988|60935994|0.77380000|0.04000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.104988|60935995|0.77380000|14.68000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.213508|60935996|0.77390000|246.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.263146|60935997|0.77380000|36.65000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.321845|60935998|0.77380000|182.67000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.321845|60935999|0.77380000|5.53000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.567927|60936000|0.77370000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.584369|60936001|0.77390000|258.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:21|0.157457|60936002|0.77430000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.07363|60936003|0.77440000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.07363|60936004|0.77460000|311.35000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.570163|60936005|0.77420000|32.12000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.729808|60936006|0.77380000|1078.80000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.73369|60936007|0.77380000|579.70000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.85687|60936008|0.77360000|41.98000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.85687|60936009|0.77360000|39.10000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.85687|60936010|0.77360000|50.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.85687|60936011|0.77360000|219.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.85687|60936012|0.77340000|616.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.85687|60936013|0.77340000|1242.42000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.482502|60936014|0.77390000|633.02000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.176414|60936015|0.77410000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.176414|60936016|0.77420000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.176414|60936017|0.77420000|489.59000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.176414|60936018|0.77430000|1637.91000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.469629|60936019|0.77380000|262.80000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.955622|60936020|0.77410000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.955622|60936021|0.77420000|1065.92000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.967876|60936022|0.77440000|150.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.3709|60936023|0.77410000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.3709|60936024|0.77400000|477.94000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.392581|60936025|0.77400000|764.90000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.013774|60936026|0.77420000|73.22000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.073749|60936027|0.77420000|215.61000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.073749|60936028|0.77430000|686.65000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.090236|60936029|0.77410000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.090236|60936030|0.77410000|2156.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.37301|60936031|0.77410000|963.20000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.37301|60936032|0.77400000|431.67000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.640939|60936033|0.77460000|30.20000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.714109|60936034|0.77460000|19.80000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.714109|60936035|0.77460000|41.87000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:30|0.693828|60936036|0.77460000|3.74000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:30|0.752304|60936037|0.77420000|18.49000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:30|0.885459|60936038|0.77460000|122.72000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:32|0.52847|60936039|0.77410000|301.70000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:32|0.536972|60936040|0.77400000|1387.52000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:32|0.549499|60936041|0.77400000|624.31000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:32|0.562024|60936042|0.77400000|1000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:32|0.600397|60936043|0.77400000|91.10000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:34|0.001935|60936044|0.77370000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:34|0.001935|60936045|0.77360000|45.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:34|0.612349|60936046|0.77410000|50.02000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:34|0.743267|60936047|0.77410000|35.28000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.275366|60936048|0.77410000|821.22000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.275366|60936049|0.77420000|178.78000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.07607|60936050|0.77420000|100.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.579948|60936051|0.77420000|128.92000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.841229|60936052|0.77410000|506.61000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:37|0.284599|60936053|0.77380000|409.98000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:37|0.355674|60936054|0.77410000|262.07000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:37|0.355674|60936055|0.77420000|244.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:37|0.375595|60936056|0.77420000|385.62000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:37|0.722194|60936057|0.77420000|1266.30000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:37|0.924011|60936058|0.77420000|61.71000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:37|0.965931|60936059|0.77400000|283.30000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:38|0.311811|60936060|0.77410000|148.96000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:38|0.64391|60936061|0.77410000|100.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:38|0.908171|60936062|0.77400000|0.02000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:38|0.908171|60936063|0.77400000|85.32000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:38|0.908171|60936064|0.77400000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:39|0.170554|60936065|0.77410000|34.18000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:39|0.568316|60936066|0.77420000|117.35000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:39|0.568316|60936067|0.77430000|7.36000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.025458|60936068|0.77430000|492.64000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.025458|60936069|0.77430000|219.69000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.135515|60936070|0.77450000|513.41000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.15388|60936071|0.77450000|2507.78000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.15388|60936072|0.77450000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.613816|60936073|0.77470000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.161505|60936074|0.77500000|12.60000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.261285|60936075|0.77500000|10.40000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.756898|60936076|0.77490000|196.04000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.756898|60936077|0.77490000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.756898|60936078|0.77490000|20.76000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:43|0.223356|60936079|0.77500000|5318.30000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:43|0.235947|60936080|0.77500000|0.03000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:43|0.576811|60936081|0.77480000|56.88000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:43|0.576811|60936082|0.77470000|201.23000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:43|0.948967|60936083|0.77510000|11.46000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:44|0.659443|60936084|0.77510000|61.71000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.07763|60936085|0.77510000|25.55000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.07763|60936086|0.77510000|33.95000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.07763|60936087|0.77510000|29.97000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.07763|60936088|0.77520000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.07763|60936089|0.77520000|25.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.07763|60936090|0.77520000|115.65000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.202865|60936091|0.77510000|1897.84000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:46|0.36659|60936092|0.77480000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:46|0.739473|60936093|0.77490000|110.83000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:46|0.739473|60936094|0.77500000|146.08000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:47|0.146631|60936095|0.77460000|174.67000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:47|0.146631|60936096|0.77460000|411.89000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:47|0.146631|60936097|0.77460000|400.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:47|0.146631|60936098|0.77450000|28.21000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:47|0.168069|60936099|0.77450000|39.86000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:47|0.990669|60936100|0.77470000|91.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:48|0.616161|60936101|0.77450000|50.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.367036|60936102|0.77460000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.367036|60936103|0.77460000|0.80000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.367061|60936104|0.77460000|0.07000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.440947|60936105|0.77470000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.476651|60936106|0.77490000|400.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.476651|60936107|0.77490000|593.60000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.569808|60936108|0.77500000|188.97000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:50|0.215501|60936109|0.77510000|5.69000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:50|0.427508|60936110|0.77510000|48.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:50|0.427508|60936111|0.77520000|9.35000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:50|0.427508|60936112|0.77520000|828.31000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:50|0.651784|60936113|0.77480000|747.20000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:51|0.014498|60936114|0.77470000|189.14000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:51|0.014498|60936115|0.77470000|10.28000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:51|0.014498|60936116|0.77470000|801.58000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:51|0.635903|60936117|0.77470000|5.10000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:51|0.905495|60936118|0.77490000|17.18000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:51|0.981457|60936119|0.77490000|11.57000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.400473|60936120|0.77480000|11.57000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:53|0.192334|60936121|0.77460000|294.38000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:53|0.192334|60936122|0.77470000|231.18000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:53|0.789787|60936123|0.77460000|229.70000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:54|0.362557|60936124|0.77450000|30.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:54|0.418326|60936125|0.77430000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:54|0.43565|60936126|0.77420000|50.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:54|0.69669|60936127|0.77400000|167.30000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.307047|60936128|0.77390000|229.40000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.318762|60936129|0.77390000|0.01000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.318762|60936130|0.77370000|25.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.318762|60936131|0.77370000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.318762|60936132|0.77370000|70.38000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.992159|60936133|0.77400000|88.80000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:56|0.841213|60936134|0.77420000|6.30000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:57|0.15609|60936135|0.77420000|11.58000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:57|0.356805|60936136|0.77430000|82.99000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:57|0.356805|60936137|0.77430000|47.01000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:57|0.950078|60936138|0.77430000|0.91000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.066081|60936139|0.77410000|289.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.215509|60936140|0.77410000|0.09000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.215509|60936141|0.77410000|171.81000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.260333|60936142|0.77420000|115.13000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.260333|60936143|0.77430000|808.58000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.260333|60936144|0.77430000|85.41000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.290155|60936145|0.77440000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.290155|60936146|0.77450000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.298843|60936147|0.77460000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.298843|60936148|0.77460000|1973.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.401016|60936149|0.77440000|3500.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.965512|60936150|0.77450000|23.77000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:59|0.216192|60936151|0.77440000|41.33000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:59|0.346489|60936152|0.77440000|76.84000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:59|0.346489|60936153|0.77440000|21.23000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:59|0.346489|60936154|0.77450000|159.78000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:59|0.840905|60936155|0.77440000|30.17000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:00|0.523097|60936156|0.77460000|29.88000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:00|0.564142|60936157|0.77460000|26.34000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:01|0.481198|60936158|0.77440000|332.90000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:01|0.609989|60936159|0.77440000|11.57000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.477797|60936160|0.77440000|11.57000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.884317|60936161|0.77440000|64.24000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.965918|60936162|0.77470000|1794.92000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.998321|60936163|0.77470000|342.49000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.998603|60936164|0.77470000|106.92000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.998603|60936165|0.77470000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.998603|60936166|0.77480000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.998603|60936167|0.77490000|91.07000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.039797|60936168|0.77480000|1243.10000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.069055|60936169|0.77500000|123.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.077553|60936170|0.77470000|238.80000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.25155|60936171|0.77460000|188.03000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.25155|60936172|0.77460000|483.94000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.252076|60936173|0.77460000|372.56000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.787133|60936174|0.77400000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.805705|60936175|0.77400000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.81516|60936176|0.77390000|638.92000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.819452|60936177|0.77390000|217.58000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.819452|60936178|0.77380000|250.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.819452|60936179|0.77380000|532.42000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.823149|60936180|0.77380000|467.58000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.823149|60936181|0.77380000|109.72000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.835919|60936182|0.77380000|746.78000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.887444|60936183|0.77370000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:04|0.066496|60936184|0.77350000|219.64000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:04|0.074152|60936185|0.77380000|642.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:04|0.73831|60936186|0.77360000|506.10000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:06|0.138029|60936187|0.77370000|61.71000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:07|0.766472|60936188|0.77380000|571.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:09|0.639203|60936189|0.77340000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:09|0.639203|60936190|0.77340000|125.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:09|0.639203|60936191|0.77340000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:10|0.064542|60936192|0.77350000|5.15000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.653225|60936193|0.77370000|11.57000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.959761|60936194|0.77360000|89.47000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.964207|60936195|0.77370000|149.06000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.964207|60936196|0.77370000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.980318|60936197|0.77380000|362.56000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.997069|60936198|0.77390000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:12|0.609237|60936199|0.77410000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:12|0.609237|60936200|0.77420000|180.41000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:12|0.921242|60936201|0.77430000|241.87000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:12|0.994408|60936202|0.77430000|247.15000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.344393|60936203|0.77390000|232.90000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.733567|60936204|0.77350000|100.45000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.213282|60936205|0.77390000|128.57000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.267567|60936206|0.77390000|632.62000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.353994|60936207|0.77390000|95.31000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.353994|60936208|0.77390000|28.19000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.915196|60936209|0.77350000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.915196|60936210|0.77340000|194.07000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.99566|60936211|0.77340000|662.43000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.99566|60936212|0.77340000|400.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.094289|60936213|0.77330000|164.34000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.094289|60936214|0.77330000|748.17000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.106014|60936215|0.77330000|454.84000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.115388|60936216|0.77330000|389.94000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.15103|60936217|0.77350000|11.47000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.168911|60936218|0.77350000|229.48000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.168911|60936219|0.77350000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.168911|60936220|0.77360000|400.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.168911|60936221|0.77360000|323.03000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.168911|60936222|0.77370000|310.68000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.168911|60936223|0.77370000|410.61000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.176251|60936224|0.77330000|83.54000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.291282|60936225|0.77340000|601.40000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.236037|60936226|0.77320000|33.73000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.614978|60936227|0.77350000|32.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.614978|60936228|0.77360000|67.01000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.830214|60936229|0.77320000|30.92000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.830214|60936230|0.77320000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.830214|60936231|0.77320000|24.98000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.86919|60936232|0.77340000|2.99000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.0205|60936233|0.77320000|0.02000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.0205|60936234|0.77310000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.106499|60936235|0.77320000|282.18000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.200895|60936236|0.77310000|267.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.644143|60936237|0.77340000|15.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:18|0.46266|60936238|0.77310000|5.07000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:18|0.46266|60936239|0.77310000|77.62000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:18|0.46266|60936240|0.77310000|1417.31000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:18|0.546223|60936241|0.77340000|31.34000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.158608|60936242|0.77330000|152.37000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.158608|60936243|0.77340000|311.70000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.174627|60936244|0.77350000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.202828|60936245|0.77370000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.202828|60936246|0.77380000|1143.24000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.31153|60936247|0.77350000|262.01000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.323487|60936248|0.77360000|322.58000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404541|60936249|0.77340000|38.72000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.747307|60936250|0.77320000|523.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.747307|60936251|0.77320000|7755.23000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.747307|60936252|0.77320000|856.47000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.988028|60936253|0.77300000|20.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.988028|60936254|0.77300000|1.72000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.466925|60936255|0.77330000|193.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.618967|60936256|0.77300000|63.46000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.618967|60936257|0.77300000|150.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.618967|60936258|0.77300000|21.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.618967|60936259|0.77300000|49.94000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.64214|60936260|0.77300000|0.06000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.662169|60936261|0.77290000|10.21000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.663652|60936262|0.77290000|28.57000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.675637|60936263|0.77280000|38.81000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.675637|60936264|0.77280000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.689273|60936265|0.77300000|609.76000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.693058|60936266|0.77310000|99.11000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.73093|60936267|0.77270000|36.97000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.73093|60936268|0.77270000|125.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.73093|60936269|0.77260000|64.94000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.73093|60936270|0.77260000|264.27000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.73093|60936271|0.77260000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.73093|60936272|0.77260000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.777314|60936273|0.77290000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.777314|60936274|0.77290000|5000.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.777314|60936275|0.77290000|1096.77000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.822341|60936276|0.77280000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.829322|60936277|0.77290000|167.55000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.829322|60936278|0.77290000|82.45000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.071839|60936279|0.77250000|38.46000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.071839|60936280|0.77240000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.071839|60936281|0.77240000|400.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.071839|60936282|0.77230000|337.77000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.071839|60936283|0.77230000|389.73000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936284|0.77270000|593.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936285|0.77270000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936286|0.77260000|630.33000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936287|0.77240000|4000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936288|0.77230000|529.11000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936289|0.77230000|10000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936290|0.77230000|4000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936291|0.77220000|4000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936292|0.77210000|39.22000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936293|0.77210000|1935.40000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936294|0.77210000|4000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936295|0.77200000|0.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936296|0.77200000|4.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936297|0.77200000|4000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936298|0.77200000|2982.43000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.696069|60936299|0.77200000|2429.01000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:22|0.713789|60936300|0.77280000|32.35000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.11441|60936301|0.77260000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.11441|60936302|0.77250000|338.16000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.003395|60936303|0.77280000|89.40000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.775245|60936304|0.77280000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:25|0.125743|60936305|0.77280000|61.73000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:25|0.272736|60936306|0.77290000|123.65000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:25|0.625746|60936307|0.77290000|25.82000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:25|0.639086|60936308|0.77300000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:25|0.829213|60936309|0.77310000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:26|0.166007|60936310|0.77340000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:26|0.166007|60936311|0.77340000|25.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:26|0.166007|60936312|0.77360000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:26|0.166007|60936313|0.77360000|48.95000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:26|0.568701|60936314|0.77350000|124.74000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:26|0.989128|60936315|0.77360000|124.73000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.476015|60936316|0.77330000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.476015|60936317|0.77320000|345.76000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.476015|60936318|0.77310000|324.16000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.476015|60936319|0.77310000|10000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.476015|60936320|0.77280000|1089.23000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.476015|60936321|0.77280000|1615.94000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.698747|60936322|0.77340000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.126165|60936323|0.77370000|10.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.148928|60936324|0.77390000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.148928|60936325|0.77400000|330.45000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.148928|60936326|0.77400000|400.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.92126|60936327|0.77400000|697.92000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.712081|60936328|0.77410000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.717122|60936329|0.77410000|100.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.757413|60936330|0.77420000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.833072|60936331|0.77450000|11.59000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.94263|60936332|0.77450000|15.53000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.192605|60936333|0.77410000|1547.08000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.192605|60936334|0.77410000|7452.92000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.49113|60936335|0.77470000|125.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.49113|60936336|0.77470000|125.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.49113|60936337|0.77480000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.520356|60936338|0.77500000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.520356|60936339|0.77500000|25.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.520356|60936340|0.77510000|1905.13000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.752865|60936341|0.77430000|31.31000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.132685|60936342|0.77450000|158.63000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.132685|60936343|0.77450000|30.12000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.209233|60936344|0.77460000|220.68000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.243651|60936345|0.77450000|19.27000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.715045|60936346|0.77470000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:32|0.30253|60936347|0.77490000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.063207|60936348|0.77460000|205.86000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.063207|60936349|0.77450000|400.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.063207|60936350|0.77440000|36.91000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.337105|60936351|0.77470000|96.84000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.425091|60936352|0.77470000|32.11000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.734736|60936353|0.77470000|39.52000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.734736|60936354|0.77470000|10.48000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.43779|60936355|0.77500000|1252.83000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.441499|60936356|0.77500000|100.26000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.441499|60936357|0.77500000|1353.73000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.453872|60936358|0.77510000|365.10000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.462011|60936359|0.77500000|193.98000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.474046|60936360|0.77520000|10.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.498208|60936361|0.77520000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.498208|60936362|0.77520000|52.55000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.514236|60936363|0.77520000|46.18000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.545479|60936364|0.77530000|18.47000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.587749|60936365|0.77520000|203.21000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.610318|60936366|0.77530000|31.53000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.610318|60936367|0.77540000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.610318|60936368|0.77550000|365.14000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.610318|60936369|0.77560000|25.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.610318|60936370|0.77560000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.610318|60936371|0.77570000|979.46000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.622534|60936372|0.77520000|842.70000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.753046|60936373|0.77510000|301.66000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:35|0.942677|60936374|0.77560000|123.61000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:36|0.29826|60936375|0.77560000|11.58000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:36|0.388166|60936376|0.77530000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:36|0.86784|60936377|0.77560000|23.83000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.485229|60936378|0.77550000|124.63000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.793437|60936379|0.77580000|3.94000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.336154|60936380|0.77590000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.336154|60936381|0.77600000|125.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.383985|60936382|0.77610000|634.49000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.416207|60936383|0.77590000|2278.28000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.45958|60936384|0.77600000|196.21000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.549868|60936385|0.77590000|60.35000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.558444|60936386|0.77590000|587.33000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.562393|60936387|0.77590000|550.86000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:39|0.037254|60936388|0.77620000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:39|0.037254|60936389|0.77620000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:39|0.472958|60936390|0.77590000|40.36000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:39|0.642686|60936391|0.77630000|150.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:39|0.642686|60936392|0.77630000|10.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:40|0.038863|60936393|0.77660000|25.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:40|0.038863|60936394|0.77660000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:40|0.084227|60936395|0.77670000|0.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:40|0.084227|60936396|0.77680000|125.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:40|0.084227|60936397|0.77690000|259.31000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:40|0.132566|60936398|0.77680000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:40|0.649429|60936399|0.77660000|189.23000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.762692|60936400|0.77700000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.762692|60936401|0.77710000|45.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.866185|60936402|0.77710000|128.04000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.998241|60936403|0.77710000|571.74000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:42|0.639896|60936404|0.77680000|12.55000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:42|0.744835|60936405|0.77700000|604.68000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:42|0.90568|60936406|0.77710000|190.81000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.176828|60936407|0.77730000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.176828|60936408|0.77730000|4840.17000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.289537|60936409|0.77730000|61.81000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.398218|60936410|0.77730000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.402037|60936411|0.77730000|922.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.40494|60936412|0.77730000|4126.02000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.623147|60936413|0.77760000|10.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.623147|60936414|0.77760000|51.68000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.684321|60936415|0.77720000|1000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.684321|60936416|0.77720000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.899604|60936417|0.77720000|515.40000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.903937|60936418|0.77720000|1028.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.201108|60936419|0.77740000|5.14000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.356128|60936420|0.77720000|0.05000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.356128|60936421|0.77700000|157.45000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.704397|60936422|0.77730000|128.66000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.995457|60936423|0.77740000|380.55000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:45|0.031319|60936424|0.77740000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:45|0.063163|60936425|0.77740000|89.05000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:45|0.063163|60936426|0.77740000|74.62000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.668433|60936427|0.77720000|300.34000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.668433|60936428|0.77720000|248.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.706256|60936429|0.77740000|128.62000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.186979|60936430|0.77660000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.186979|60936431|0.77660000|50.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.26526|60936432|0.77670000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.26526|60936433|0.77680000|2986.39000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.375741|60936434|0.77630000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.375741|60936435|0.77620000|98.18000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.375741|60936436|0.77610000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.375741|60936437|0.77610000|25.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.375741|60936438|0.77590000|125.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.375741|60936439|0.77580000|9.54000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.375741|60936440|0.77560000|445.57000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.542382|60936441|0.77660000|252.74000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.942584|60936442|0.77640000|209.43000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.942584|60936443|0.77630000|3.49000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.465991|60936444|0.77660000|0.93000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.523678|60936445|0.77620000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.523678|60936446|0.77610000|3406.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.535772|60936447|0.77610000|3440.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.644898|60936448|0.77640000|310.13000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.70708|60936449|0.77650000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.734182|60936450|0.77650000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.934122|60936451|0.77630000|309.20000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.058884|60936452|0.77620000|218.80000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.197377|60936453|0.77610000|856.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.308201|60936454|0.77620000|178.68000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.308201|60936455|0.77620000|74.43000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.454552|60936456|0.77620000|1935.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.153715|60936457|0.77620000|0.07000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.153715|60936458|0.77640000|8.70000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.255201|60936459|0.77610000|191.40000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.014574|60936460|0.77620000|2111.19000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.031659|60936461|0.77620000|98.81000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.031659|60936462|0.77640000|1166.94000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.120019|60936463|0.77630000|23.83000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.179323|60936464|0.77590000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.179323|60936465|0.77580000|1890.81000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.179323|60936466|0.77570000|50.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.179323|60936467|0.77570000|424.73000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.179323|60936468|0.77560000|1964.95000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.179323|60936469|0.77560000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.179323|60936470|0.77560000|3365.36000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.179323|60936471|0.77550000|322.90000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.179323|60936472|0.77540000|2760.55000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.210647|60936473|0.77590000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.329924|60936474|0.77600000|233.56000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:52|0.243562|60936475|0.77630000|412.67000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:52|0.417081|60936476|0.77630000|124.46000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:52|0.710354|60936477|0.77630000|7.72000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:53|0.181665|60936478|0.77630000|124.46000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:53|0.640992|60936479|0.77620000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:53|0.763504|60936480|0.77630000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:53|0.942399|60936481|0.77610000|1000.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:53|0.942399|60936482|0.77610000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:53|0.958312|60936483|0.77610000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:55|0.202862|60936484|0.77590000|140.90000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:56|0.193246|60936485|0.77620000|105.80000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:56|0.674925|60936486|0.77600000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:56|0.674925|60936487|0.77600000|856.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:56|0.873302|60936488|0.77600000|99.96000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:56|0.90827|60936489|0.77600000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:57|0.101655|60936490|0.77600000|349.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:57|0.634273|60936491|0.77600000|0.04000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:57|0.634273|60936492|0.77630000|29.75000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:57|0.701727|60936493|0.77630000|599.41000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:57|0.940173|60936494|0.77620000|130.21000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.126837|60936495|0.77670000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.126837|60936496|0.77670000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.213093|60936497|0.77710000|1342.55000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.597169|60936498|0.77720000|10.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.597169|60936499|0.77720000|5.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.597169|60936500|0.77720000|25.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.786616|60936501|0.77740000|61.44000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.955929|60936502|0.77740000|134.14000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.955929|60936503|0.77760000|125.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.955929|60936504|0.77770000|333.07000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.060652|60936505|0.77750000|144.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.061278|60936506|0.77770000|50.72000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.106673|60936507|0.77760000|50.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.229756|60936508|0.77740000|129.57000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.089135|60936509|0.77770000|212.20000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.118916|60936510|0.77780000|125.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.236604|60936511|0.77770000|369.88000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.236604|60936512|0.77760000|144.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.236604|60936513|0.77760000|10000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.236604|60936514|0.77760000|1000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.236604|60936515|0.77750000|118.57000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.236604|60936516|0.77750000|649.93000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.236604|60936517|0.77740000|41.02000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:00|0.266852|60936518|0.77790000|1381.49000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.099577|60936519|0.77800000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.099577|60936520|0.77800000|408.20000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.136259|60936521|0.77810000|150.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.136259|60936522|0.77810000|1347.58000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.139951|60936523|0.77810000|0.01000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.171436|60936524|0.77840000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.443216|60936525|0.77860000|1347.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.470852|60936526|0.77830000|169.76000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.573638|60936527|0.77860000|0.02000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.573638|60936528|0.77890000|1340.65000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:01|0.75147|60936529|0.77920000|313.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:02|0.349101|60936530|0.77920000|224.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:02|0.430925|60936531|0.77920000|60.84000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:02|0.529616|60936532|0.77880000|45.89000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:02|0.901055|60936533|0.77920000|464.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:02|0.914414|60936534|0.77920000|313.56000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.088248|60936535|0.77960000|61.54000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.148241|60936536|0.77950000|169.34000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.148241|60936537|0.77950000|400.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.148241|60936538|0.77960000|377.86000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.933045|60936539|0.77970000|144.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.937394|60936540|0.77970000|236.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.131214|60936541|0.77970000|288.42000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.138175|60936542|0.77980000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.202112|60936543|0.77990000|25.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.202112|60936544|0.77990000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.304427|60936545|0.77960000|1000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.316156|60936546|0.77960000|293.70000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.566707|60936547|0.77950000|281.87000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.566743|60936548|0.77940000|1000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.590369|60936549|0.77950000|171.15000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.699088|60936550|0.77940000|10000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.751539|60936551|0.77930000|10000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.889887|60936552|0.77920000|2111.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.889887|60936553|0.77910000|1000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.889887|60936554|0.77900000|400.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.889887|60936555|0.77890000|1943.57000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.889887|60936556|0.77880000|638.38000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.889887|60936557|0.77870000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.889887|60936558|0.77850000|1260.96000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.943295|60936559|0.77910000|1466.01000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.943295|60936560|0.77910000|495.04000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.943295|60936561|0.77910000|4000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.951907|60936562|0.77920000|354.11000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:05|0.026383|60936563|0.77910000|3.40000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:05|0.131091|60936564|0.77910000|35.05000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.345358|60936565|0.77870000|430.62000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.430459|60936566|0.77850000|619.13000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.733126|60936567|0.77830000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.733126|60936568|0.77830000|414.22000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.748709|60936569|0.77830000|140.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.748709|60936570|0.77830000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.794205|60936571|0.77820000|10.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.014446|60936572|0.77830000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.071144|60936573|0.77830000|4.40000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.181918|60936574|0.77830000|1347.07000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.488254|60936575|0.77860000|2290.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.488254|60936576|0.77860000|1351.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.726391|60936577|0.77850000|809.80000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.863758|60936578|0.77840000|1000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:08|0.273539|60936579|0.77820000|2.82000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:08|0.495962|60936580|0.77790000|932.80000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:08|0.629441|60936581|0.77790000|190.10000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.018394|60936582|0.77780000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.018394|60936583|0.77780000|1890.81000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.018394|60936584|0.77780000|856.49000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.036368|60936585|0.77780000|0.01000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.0413|60936586|0.77770000|150.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.0413|60936587|0.77770000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.053634|60936588|0.77750000|1000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.103903|60936589|0.77740000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.169943|60936590|0.77740000|165.58000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.202417|60936591|0.77740000|87.37000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.202417|60936592|0.77740000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.245203|60936593|0.77730000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.413031|60936594|0.77730000|300.20000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.542664|60936595|0.77730000|0.08000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.542664|60936596|0.77730000|169.82000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.659698|60936597|0.77770000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.668951|60936598|0.77780000|400.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.720694|60936599|0.77800000|400.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.720694|60936600|0.77810000|941.58000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.845656|60936601|0.77800000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.845656|60936602|0.77830000|1826.55000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.990707|60936603|0.77830000|498.14000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.990707|60936604|0.77830000|133.44000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.931568|60936605|0.77860000|0.06000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:11|0.287447|60936606|0.77910000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:11|0.420982|60936607|0.77910000|6.38000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:11|0.611224|60936608|0.77920000|25.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:11|0.611224|60936609|0.77920000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:11|0.611224|60936610|0.77920000|20.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:11|0.860252|60936611|0.77930000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:11|0.860252|60936612|0.77950000|56.55000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:11|0.969482|60936613|0.77940000|15.39000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.353965|60936614|0.77940000|102.35000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.827919|60936615|0.77950000|562.58000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.836096|60936616|0.77950000|128.74000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.001365|60936617|0.77930000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.032454|60936618|0.77930000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.503267|60936619|0.77910000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.503267|60936620|0.77910000|242.94000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.503267|60936621|0.77900000|388.95000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.829505|60936622|0.77930000|272.60000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.837582|60936623|0.77930000|0.02000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.148874|60936624|0.77970000|443.04000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.265472|60936625|0.77970000|1350.80000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.266583|60936626|0.77970000|0.01000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.266583|60936627|0.78000000|11.54000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.341348|60936628|0.77990000|9.75000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.350182|60936629|0.77990000|68.45000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.674615|60936630|0.77980000|1050.30000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.682718|60936631|0.77980000|0.02000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.699519|60936632|0.78000000|965.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.72605|60936633|0.78000000|385.86000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.81991|60936634|0.78010000|150.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.81991|60936635|0.78010000|125.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.81991|60936636|0.78010000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.95726|60936637|0.78020000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.206688|60936638|0.78030000|340.02000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.279939|60936639|0.78030000|82.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.555198|60936640|0.78000000|608.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.944657|60936641|0.78000000|100.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.183927|60936642|0.77990000|1183.15000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.183927|60936643|0.78020000|116.85000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.333516|60936644|0.78040000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.333516|60936645|0.78040000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.333516|60936646|0.78040000|114.37000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.496293|60936647|0.78040000|267.45000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.535475|60936648|0.78030000|11.60000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.543497|60936649|0.77980000|318.05000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.543497|60936650|0.77970000|1214.31000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.321211|60936651|0.78010000|214.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.321211|60936652|0.78010000|1048.75000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.616857|60936653|0.78000000|8685.09000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.831215|60936654|0.77930000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.831215|60936655|0.77930000|25.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.831215|60936656|0.77910000|423.62000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.999196|60936657|0.77960000|66.68000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.3619|60936658|0.77960000|200.38000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.448715|60936659|0.77960000|2086.94000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.77955|60936660|0.77990000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.77955|60936661|0.78000000|1314.91000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.77955|60936662|0.78000000|584.40000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.77955|60936663|0.78000000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.77955|60936664|0.78010000|817.79000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:18|0.77955|60936665|0.78010000|266.60000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.126584|60936666|0.78030000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.126584|60936667|0.78040000|4000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:20|0.004433|60936668|0.78000000|172.03000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:20|0.004433|60936669|0.78000000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:20|0.48559|60936670|0.78010000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:20|0.575826|60936671|0.77980000|110.40000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.343518|60936672|0.77990000|63.88000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.566998|60936673|0.77990000|503.30000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.643909|60936674|0.78000000|52.74000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.647156|60936675|0.78000000|767.76000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.700898|60936676|0.78000000|191.96000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.771913|60936677|0.78000000|341.20000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.831847|60936678|0.78000000|0.08000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.879404|60936679|0.78030000|527.70000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.979088|60936680|0.78040000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.979088|60936681|0.78040000|207.75000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.979088|60936682|0.78050000|1125.95000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.009519|60936683|0.78050000|227.43000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.063153|60936684|0.78070000|125.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.081721|60936685|0.78080000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.081721|60936686|0.78080000|25.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.081721|60936687|0.78080000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.558684|60936688|0.78130000|1366.84000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.891764|60936689|0.78150000|1.21000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.891764|60936690|0.78150000|1.40000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.891764|60936691|0.78150000|2.51000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.223268|60936692|0.78140000|205.68000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936693|0.78150000|55.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936694|0.78150000|0.99000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936695|0.78150000|0.78000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936696|0.78150000|1.80000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936697|0.78150000|1.27000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936698|0.78150000|0.82000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936699|0.78150000|2.94000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936700|0.78150000|0.57000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936701|0.78150000|19.34000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936702|0.78150000|0.95000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936703|0.78150000|0.67000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936704|0.78150000|2.34000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936705|0.78150000|1.77000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.611716|60936706|0.78150000|125.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.620132|60936707|0.78160000|0.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.620132|60936708|0.78170000|150.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.674436|60936709|0.78190000|23.64000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.077919|60936710|0.78200000|217.53000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.077919|60936711|0.78200000|400.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.077919|60936712|0.78210000|641.81000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.133504|60936713|0.78220000|1300.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.21528|60936714|0.78180000|299.28000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.370331|60936715|0.78220000|1599.70000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.476178|60936716|0.78190000|6.52000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.6358|60936717|0.78240000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.669639|60936718|0.78250000|250.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.859319|60936719|0.78270000|0.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.859319|60936720|0.78270000|314.75000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.886145|60936721|0.78270000|227.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.909703|60936722|0.78270000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.929077|60936723|0.78280000|400.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.110064|60936724|0.78280000|3600.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.120475|60936725|0.78290000|4000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.582079|60936726|0.78300000|246.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.591478|60936727|0.78300000|5.85000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.737837|60936728|0.78300000|34.05000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.737837|60936729|0.78300000|172.58000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.737837|60936730|0.78310000|1264.27000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.766467|60936731|0.78310000|138.26000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.888407|60936732|0.78300000|55.80000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.288508|60936733|0.78320000|4000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.367945|60936734|0.78330000|126.23000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.471554|60936735|0.78330000|190.77000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.508734|60936736|0.78330000|200.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.706324|60936737|0.78330000|3483.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.729327|60936738|0.78310000|476.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.802175|60936739|0.78330000|61.59000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.083357|60936740|0.78280000|187.09000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.189334|60936741|0.78270000|144.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.189334|60936742|0.78260000|400.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.189334|60936743|0.78250000|1529.40000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.189334|60936744|0.78250000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.226706|60936745|0.78270000|123.74000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.618847|60936746|0.78290000|11.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.031656|60936747|0.78230000|606.20000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.037527|60936748|0.78230000|923.80000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.067665|60936749|0.78230000|0.05000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.123688|60936750|0.78210000|10.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.151607|60936751|0.78230000|213.70000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.338339|60936752|0.78230000|252.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.364673|60936753|0.78240000|920.30000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.745536|60936754|0.78220000|3119.20000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.760444|60936755|0.78210000|1000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.817865|60936756|0.78230000|61.28000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.037711|60936757|0.78200000|3129.10000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.07339|60936758|0.78200000|870.90000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.07339|60936759|0.78190000|4000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.120962|60936760|0.78160000|4000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.120962|60936761|0.78160000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.120962|60936762|0.78160000|25.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.427964|60936763|0.78190000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.427964|60936764|0.78200000|641.23000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.427964|60936765|0.78210000|909.77000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.47997|60936766|0.78190000|127.25000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.955464|60936767|0.78190000|256.80000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.96571|60936768|0.78190000|197.40000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.96571|60936769|0.78200000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.96571|60936770|0.78200000|780.87000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.96571|60936771|0.78210000|2560.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.96571|60936772|0.78210000|1829.94000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.998254|60936773|0.78210000|64.04000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:30|0.204341|60936774|0.78230000|1356.70000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.293135|60936775|0.78230000|0.04000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.293135|60936776|0.78230000|44.46000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.406248|60936777|0.78230000|245.48000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.432887|60936778|0.78230000|1870.06000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.500167|60936779|0.78230000|25.10000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.576103|60936780|0.78240000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.576103|60936781|0.78260000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.576103|60936782|0.78260000|176.38000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.594295|60936783|0.78260000|98.29000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.859117|60936784|0.78260000|1081.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.037495|60936785|0.78260000|0.06000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.037495|60936786|0.78270000|61.22000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.133624|60936787|0.78270000|1998.70000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.289333|60936788|0.78260000|2126.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.687005|60936789|0.78230000|2330.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.687005|60936790|0.78230000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.701394|60936791|0.78230000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.710703|60936792|0.78250000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.710703|60936793|0.78250000|219.13000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.872329|60936794|0.78250000|264.28000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.872329|60936795|0.78250000|592.22000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:33|0.091065|60936796|0.78230000|11.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:34|0.118969|60936797|0.78230000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:34|0.340258|60936798|0.78240000|30.01000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:34|0.511275|60936799|0.78210000|1245.40000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:34|0.628906|60936800|0.78240000|826.40000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:34|0.890303|60936801|0.78270000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:34|0.890303|60936802|0.78270000|237.71000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:34|0.890303|60936803|0.78280000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:34|0.890303|60936804|0.78290000|336.09000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.00027|60936805|0.78320000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.00027|60936806|0.78320000|40.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.494864|60936807|0.78270000|170.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.641091|60936808|0.78260000|613.80000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.769908|60936809|0.78240000|150.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.461611|60936810|0.78250000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.461611|60936811|0.78260000|218.32000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.461611|60936812|0.78280000|1359.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.461611|60936813|0.78300000|722.43000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.461611|60936814|0.78300000|939.58000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.965438|60936815|0.78240000|296.79000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:37|0.220709|60936816|0.78270000|63.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:37|0.397261|60936817|0.78270000|66.14000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.359309|60936818|0.78240000|140.25000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.359309|60936819|0.78250000|157.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.359309|60936820|0.78250000|764.78000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.543341|60936821|0.78210000|175.16000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.560057|60936822|0.78200000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.563994|60936823|0.78210000|85.31000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.585636|60936824|0.78180000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.589816|60936825|0.78160000|25.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.589816|60936826|0.78160000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.589816|60936827|0.78160000|121.24000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.589816|60936828|0.78160000|644.95000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.664477|60936829|0.78140000|10.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.102525|60936830|0.78110000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.116104|60936831|0.78110000|16.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.132541|60936832|0.78100000|150.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.267882|60936833|0.78070000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.267882|60936834|0.78070000|1874.66000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.275545|60936835|0.78070000|625.34000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.547239|60936836|0.78070000|38.23000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.889836|60936837|0.78070000|31.44000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.056394|60936838|0.78050000|1274.80000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.065913|60936839|0.78050000|0.06000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.219775|60936840|0.78040000|11.29000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.563104|60936841|0.78020000|15.32000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.576613|60936842|0.78020000|1284.68000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.585333|60936843|0.78010000|212.59000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.585333|60936844|0.78010000|1299.99000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.635173|60936845|0.78050000|26.63000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.677035|60936846|0.78050000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.836353|60936847|0.78050000|40.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.582731|60936848|0.78010000|13.51000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.727394|60936849|0.78010000|68.22000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.727394|60936850|0.78010000|13.58000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.769292|60936851|0.78000000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.769292|60936852|0.78000000|1235.25000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.790547|60936853|0.78000000|8644.20000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.917164|60936854|0.78000000|2905.31000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.929319|60936855|0.78000000|13.44000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.933075|60936856|0.78000000|3884.40000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.933142|60936857|0.78000000|234.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.938245|60936858|0.78000000|790.71000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.963287|60936859|0.77980000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.052681|60936860|0.77990000|31.17000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.145993|60936861|0.77970000|0.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.145993|60936862|0.77970000|20.34000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.145993|60936863|0.77970000|49.96000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.22656|60936864|0.77990000|100.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.455056|60936865|0.77970000|0.04000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.530311|60936866|0.77940000|10.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.559837|60936867|0.77920000|13.37000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.010714|60936868|0.77960000|1273.33000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.108644|60936869|0.77980000|1000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.186622|60936870|0.77990000|680.20000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.210734|60936871|0.77990000|683.85000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.370312|60936872|0.78010000|4678.79000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.40025|60936873|0.78020000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.40025|60936874|0.78020000|1363.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.446528|60936875|0.78020000|0.06000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.504756|60936876|0.78020000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.504756|60936877|0.78010000|4584.05000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.536446|60936878|0.78020000|624.84000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.778699|60936879|0.78040000|433.39000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.778699|60936880|0.78050000|835.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.798327|60936881|0.78020000|43.17000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.82451|60936882|0.78010000|58.74000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.865262|60936883|0.78010000|103.02000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.883607|60936884|0.78010000|591.72000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:44|0.032281|60936885|0.78030000|123.39000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:44|0.988055|60936886|0.78020000|53.98000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.081644|60936887|0.78030000|83.67000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.141362|60936888|0.78030000|20.28000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.17028|60936889|0.78030000|65.83000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.17028|60936890|0.78020000|140.59000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.17028|60936891|0.78020000|188.59000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.290595|60936892|0.78040000|23.31000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.577768|60936893|0.78040000|1.27000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.60303|60936894|0.78000000|2942.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.684505|60936895|0.77970000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.684505|60936896|0.77960000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.684505|60936897|0.77950000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.684505|60936898|0.77940000|1010.17000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.178129|60936899|0.78040000|95.62000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.185999|60936900|0.78030000|179.67000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.189472|60936901|0.78030000|141.53000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.41052|60936902|0.78020000|35.26000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.477157|60936903|0.77990000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.949681|60936904|0.78000000|336.94000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.953412|60936905|0.78010000|519.56000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.957626|60936906|0.78010000|298.25000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.961861|60936907|0.78010000|38.69000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.961861|60936908|0.78020000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:48|0.354507|60936909|0.78030000|160.20000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:48|0.562228|60936910|0.78000000|1543.02000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:48|0.562228|60936911|0.78000000|3500.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.03443|60936912|0.77990000|5.10000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.206017|60936913|0.77990000|87.85000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.206017|60936914|0.77990000|0.65000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.222452|60936915|0.77990000|57.73000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.222452|60936916|0.78000000|798.77000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.228202|60936917|0.78000000|57.73000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.228202|60936918|0.78010000|608.93000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.312728|60936919|0.78010000|1774.80000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.312728|60936920|0.78000000|301.13000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.312728|60936921|0.77990000|1350.75000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.312728|60936922|0.77970000|163.63000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.312728|60936923|0.77970000|1492.09000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.172392|60936924|0.78010000|250.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.466047|60936925|0.78030000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.466047|60936926|0.78040000|135.14000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.529459|60936927|0.78040000|250.52000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.836394|60936928|0.78000000|21.84000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.958425|60936929|0.78040000|976.44000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.958425|60936930|0.78040000|1361.63000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.968617|60936931|0.78070000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.260048|60936932|0.78030000|128.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.411346|60936933|0.78050000|179.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.424109|60936934|0.78050000|677.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.435222|60936935|0.78060000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.435222|60936936|0.78060000|481.63000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.439246|60936937|0.78060000|374.87000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.45928|60936938|0.78070000|1360.90000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.494303|60936939|0.78070000|0.07000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.494303|60936940|0.78080000|25.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.494303|60936941|0.78080000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.494303|60936942|0.78110000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.494303|60936943|0.78120000|159.93000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.536172|60936944|0.78120000|217.77000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.536172|60936945|0.78130000|2458.49000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.239548|60936946|0.78130000|192.64000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.262863|60936947|0.78170000|150.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.262863|60936948|0.78170000|125.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.262863|60936949|0.78170000|102.28000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.283157|60936950|0.78170000|22.72000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.283157|60936951|0.78180000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.283157|60936952|0.78190000|1847.46000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.396356|60936953|0.78150000|15.57000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.935276|60936954|0.78140000|215.92000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.204202|60936955|0.78140000|640.58000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.24038|60936956|0.78140000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.252035|60936957|0.78130000|686.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.256197|60936958|0.78160000|125.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.713377|60936959|0.78140000|11.45000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.756176|60936960|0.78140000|63.82000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.854314|60936961|0.78130000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:53|0.893547|60936962|0.78140000|2.68000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.772709|60936963|0.78110000|1307.21000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.064657|60936964|0.78130000|285.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.97911|60936965|0.78090000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.97911|60936966|0.78090000|1543.91000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.193515|60936967|0.78100000|123.27000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.292774|60936968|0.78100000|5.12000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.847144|60936969|0.78110000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.874703|60936970|0.78110000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.920484|60936971|0.78120000|1360.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.312499|60936972|0.78160000|579.70000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.639165|60936973|0.78160000|780.28000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.639165|60936974|0.78180000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.639165|60936975|0.78180000|463.68000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.72722|60936976|0.78200000|61.03000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.901358|60936977|0.78150000|0.73000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:58|0.311026|60936978|0.78220000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:58|0.311026|60936979|0.78220000|25.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:58|0.311026|60936980|0.78220000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:58|0.311026|60936981|0.78220000|273.33000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:58|0.981585|60936982|0.78240000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.184534|60936983|0.78260000|125.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.184534|60936984|0.78260000|10000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.25215|60936985|0.78270000|150.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.25215|60936986|0.78300000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.25215|60936987|0.78310000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.910334|60936988|0.78310000|75.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.910334|60936989|0.78340000|112.63000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:00|0.491369|60936990|0.78280000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:00|0.527497|60936991|0.78290000|525.20000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:00|0.833241|60936992|0.78320000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:00|0.833241|60936993|0.78320000|178.10000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.195584|60936994|0.78320000|0.02000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.195584|60936995|0.78320000|166.77000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.195584|60936996|0.78330000|1133.21000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.215247|60936997|0.78330000|225.58000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.215247|60936998|0.78340000|1074.42000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.866161|60936999|0.78340000|255.52000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.866161|60937000|0.78350000|623.89000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.912783|60937001|0.78340000|175.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.959857|60937002|0.78340000|0.09000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.959857|60937003|0.78340000|145.61000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.021874|60937004|0.78340000|0.07000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.021874|60937005|0.78340000|142.13000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.098019|60937006|0.78340000|0.08000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.098019|60937007|0.78340000|144.52000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.183631|60937008|0.78360000|39.22000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.183631|60937009|0.78360000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.183631|60937010|0.78360000|50.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.183631|60937011|0.78370000|543.92000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.244305|60937012|0.78370000|127.60000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.253963|60937013|0.78370000|687.10000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.579297|60937014|0.78400000|38.46000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.579297|60937015|0.78400000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.579297|60937016|0.78400000|25.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.579297|60937017|0.78410000|27.57000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.579297|60937018|0.78410000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.579297|60937019|0.78430000|264.27000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.579297|60937020|0.78430000|38.81000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.579297|60937021|0.78430000|890.89000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.659147|60937022|0.78430000|443.17000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.659147|60937023|0.78430000|856.83000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.798008|60937024|0.78430000|500.77000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.798008|60937025|0.78440000|0.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.798008|60937026|0.78440000|38.78000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.798008|60937027|0.78450000|125.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.798008|60937028|0.78460000|150.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.962367|60937029|0.78420000|170.04000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.100309|60937030|0.78440000|219.65000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.341355|60937031|0.78420000|100.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.624228|60937032|0.78470000|19.78000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937033|0.78470000|44.87000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937034|0.78480000|36.97000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937035|0.78490000|0.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937036|0.78490000|65.18000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937037|0.78490000|4000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937038|0.78500000|1000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937039|0.78500000|15000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937040|0.78500000|4000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937041|0.78510000|4000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937042|0.78510000|3004.83000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937043|0.78520000|41.98000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937044|0.78520000|39.10000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937045|0.78520000|4000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937046|0.78520000|3028.89000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.978145|60937047|0.78530000|942.48000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.384916|60937048|0.78480000|84.15000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.726609|60937049|0.78480000|361.72000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.775519|60937050|0.78470000|450.59000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.194619|60937051|0.78470000|400.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.194619|60937052|0.78480000|233.98000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.530254|60937053|0.78420000|216.63000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.530254|60937054|0.78410000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.894661|60937055|0.78450000|12.68000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.334811|60937056|0.78410000|329.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.377624|60937057|0.78400000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.424383|60937058|0.78400000|3950.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.451222|60937059|0.78390000|10.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.476151|60937060|0.78410000|250.84000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.850079|60937061|0.78390000|432.90000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.850175|60937062|0.78390000|0.04000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.850175|60937063|0.78380000|3659.58000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.881931|60937064|0.78380000|340.42000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.881931|60937065|0.78380000|1537.16000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.945213|60937066|0.78390000|10000.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.339328|60937067|0.78390000|134.91000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.37105|60937068|0.78370000|3467.01000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.409492|60937069|0.78370000|532.99000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.409492|60937070|0.78370000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.516083|60937071|0.78360000|4000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.842446|60937072|0.78390000|217.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.842446|60937073|0.78390000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.07564|60937074|0.78410000|620.80000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.192143|60937075|0.78360000|128.95000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.346233|60937076|0.78350000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.744298|60937077|0.78360000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.744298|60937078|0.78370000|60.28000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.314906|60937079|0.78400000|60.53000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.626378|60937080|0.78410000|4.65000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.837727|60937081|0.78400000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.918975|60937082|0.78410000|736.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.721393|60937083|0.78350000|87.21000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.721393|60937084|0.78340000|2497.79000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.75054|60937085|0.78340000|1502.20000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.750596|60937086|0.78340000|0.01000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.891584|60937087|0.78330000|4000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.891584|60937088|0.78330000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.891584|60937089|0.78330000|150.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.891584|60937090|0.78330000|1538.38000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.891584|60937091|0.78330000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.015369|60937092|0.78350000|86.12000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.111613|60937093|0.78350000|23.62000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.32784|60937094|0.78330000|344.40000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.456914|60937095|0.78360000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.67214|60937096|0.78340000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.672985|60937097|0.78340000|273.86000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.710705|60937098|0.78320000|25.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.710705|60937099|0.78320000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.75378|60937100|0.78310000|2000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.76151|60937101|0.78310000|2000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.999349|60937102|0.78330000|47.91000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.024663|60937103|0.78330000|29.93000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.21007|60937104|0.78300000|4000.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.21007|60937105|0.78300000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.233472|60937106|0.78290000|3604.82000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.30851|60937107|0.78290000|395.18000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.30851|60937108|0.78290000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.30851|60937109|0.78290000|9.99000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.319338|60937110|0.78290000|0.01000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.348539|60937111|0.78290000|338.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.489259|60937112|0.78320000|1363.70000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.520076|60937113|0.78320000|0.02000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.757831|60937114|0.78360000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:13|0.578442|60937115|0.78360000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:13|0.578442|60937116|0.78370000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:13|0.578442|60937117|0.78370000|53.74000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:13|0.759214|60937118|0.78360000|627.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:14|0.761226|60937119|0.78340000|164.66000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:14|0.871857|60937120|0.78340000|100.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:14|0.91786|60937121|0.78340000|1098.30000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.58672|60937122|0.78340000|0.05000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.58672|60937123|0.78370000|130.12000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.608609|60937124|0.78300000|1539.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.60866|60937125|0.78300000|0.07000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.624982|60937126|0.78300000|366.24000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.632701|60937127|0.78300000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.692375|60937128|0.78320000|169.18000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.74152|60937129|0.78290000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.848233|60937130|0.78320000|56.98000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.848233|60937131|0.78330000|570.21000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.912973|60937132|0.78320000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:16|0.49791|60937133|0.78370000|381.92000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:16|0.506146|60937134|0.78340000|217.24000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:16|0.583835|60937135|0.78380000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:16|0.583835|60937136|0.78380000|6.47000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:16|0.608292|60937137|0.78340000|67.20000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:17|0.313188|60937138|0.78330000|100.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:17|0.48479|60937139|0.78320000|1539.30000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:17|0.534322|60937140|0.78340000|145.05000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:17|0.534322|60937141|0.78350000|12.14000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:17|0.534322|60937142|0.78350000|91.14000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.022608|60937143|0.78340000|137.60000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.427204|60937144|0.78320000|0.01000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:19|0.051657|60937145|0.78300000|187.68000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:19|0.051657|60937146|0.78290000|189.97000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:19|0.051657|60937147|0.78290000|134.63000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:19|0.756306|60937148|0.78320000|169.26000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:19|0.756306|60937149|0.78330000|87.73000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.273887|60937150|0.78310000|2.56000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.489353|60937151|0.78270000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.635131|60937152|0.78260000|25.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.635131|60937153|0.78260000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.67216|60937154|0.78260000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.709211|60937155|0.78260000|1490.57000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.774211|60937156|0.78230000|10.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.774211|60937157|0.78230000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.774211|60937158|0.78230000|25.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.859163|60937159|0.78190000|97.96000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.89522|60937160|0.78190000|400.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.89522|60937161|0.78180000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.89522|60937162|0.78180000|36.12000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.89522|60937163|0.78160000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.89522|60937164|0.78160000|150.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.89522|60937165|0.78160000|1081.71000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.20544|60937166|0.78200000|177.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.835392|60937167|0.78230000|1368.70000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.835392|60937168|0.78230000|400.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.866078|60937169|0.78280000|0.99000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.683882|60937170|0.78220000|400.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.723485|60937171|0.78210000|240.70000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.782058|60937172|0.78190000|456.80000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.784391|60937173|0.78190000|144.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.806209|60937174|0.78190000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.862851|60937175|0.78190000|891.82000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.936655|60937176|0.78180000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:23|0.446176|60937177|0.78210000|343.17000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:23|0.446176|60937178|0.78220000|351.65000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:23|0.446176|60937179|0.78220000|400.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:23|0.446176|60937180|0.78230000|155.03000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:23|0.830365|60937181|0.78180000|25.99000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:24|0.252261|60937182|0.78180000|439.98000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:24|0.252261|60937183|0.78180000|26.82000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:24|0.295326|60937184|0.78160000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:25|0.001551|60937185|0.78140000|10.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:25|0.001551|60937186|0.78140000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:25|0.001551|60937187|0.78100000|253.37000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:25|0.279964|60937188|0.78160000|1.79000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:25|0.690809|60937189|0.78120000|400.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:25|0.690809|60937190|0.78110000|1697.98000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:26|0.515005|60937191|0.78100000|447.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:26|0.515137|60937192|0.78100000|225.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:26|0.522855|60937193|0.78100000|871.72000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.101199|60937194|0.78130000|139.66000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.223633|60937195|0.78140000|122.15000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.679387|60937196|0.78140000|197.28000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.758715|60937197|0.78090000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.758715|60937198|0.78090000|25.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.758715|60937199|0.78090000|5432.86000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.759153|60937200|0.78140000|11.32000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.850604|60937201|0.78090000|4567.14000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.850604|60937202|0.78080000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.850604|60937203|0.78080000|47.79000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:28|0.847523|60937204|0.78110000|627.19000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:29|0.185372|60937205|0.78090000|56.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:29|0.558366|60937206|0.78140000|250.01000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.448645|60937207|0.78090000|1545.10000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.544903|60937208|0.78090000|0.08000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.544903|60937209|0.78080000|49.92000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.68888|60937210|0.78080000|52.20000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.742872|60937211|0.78080000|0.09000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.742872|60937212|0.78070000|639.05000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.766139|60937213|0.78060000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.812368|60937214|0.78070000|6500.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.812368|60937215|0.78070000|97.99000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.916358|60937216|0.78100000|125.47000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:32|0.9832|60937217|0.78100000|456.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:33|0.021355|60937218|0.78100000|0.01000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:33|0.021355|60937219|0.78110000|14.07000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:34|0.15436|60937220|0.78110000|123.23000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:34|0.230708|60937221|0.78110000|270.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:34|0.235112|60937222|0.78110000|130.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:34|0.235112|60937223|0.78120000|120.01000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:35|0.047234|60937224|0.78090000|248.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:35|0.047234|60937225|0.78100000|144.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:35|0.047234|60937226|0.78110000|1608.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:35|0.173683|60937227|0.78110000|375.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:35|0.960416|60937228|0.78060000|70.44000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.015288|60937229|0.78060000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.015311|60937230|0.78060000|113.34000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.015311|60937231|0.78060000|11.82000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.086443|60937232|0.78050000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.745061|60937233|0.78060000|61.14000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.846346|60937234|0.78020000|10.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.846346|60937235|0.78020000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.846346|60937236|0.78020000|1546.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.928106|60937237|0.78030000|29.91000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.302884|60937238|0.78020000|0.03000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.333169|60937239|0.78000000|10.11000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.333169|60937240|0.78000000|199.99000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.386159|60937241|0.78000000|0.01000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.46968|60937242|0.77980000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.46968|60937243|0.77980000|25.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.485156|60937244|0.77970000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.485156|60937245|0.77970000|2740.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.522133|60937246|0.77960000|125.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.549155|60937247|0.77930000|1926.44000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:38|0.194238|60937248|0.77970000|1371.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:38|0.306155|60937249|0.77970000|0.03000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:38|0.954764|60937250|0.77990000|126.30000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.137303|60937251|0.78000000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.137303|60937252|0.78000000|1370.60000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.234821|60937253|0.78000000|0.06000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.234821|60937254|0.78010000|49.94000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.242376|60937255|0.78010000|0.06000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.421038|60937256|0.78040000|10.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.421038|60937257|0.78040000|1369.60000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.450771|60937258|0.78040000|0.01000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.522169|60937259|0.78040000|214.04000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.532795|60937260|0.78040000|120.23000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.709789|60937261|0.78140000|125.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.709789|60937262|0.78150000|500.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:41|0.113409|60937263|0.78120000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:41|0.113409|60937264|0.78120000|1314.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:41|0.113409|60937265|0.78110000|1061.09000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:41|0.113409|60937266|0.78100000|3860.10000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:41|0.344316|60937267|0.78140000|181.38000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:41|0.473489|60937268|0.78160000|192.06000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:41|0.689821|60937269|0.78170000|3.83000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.025773|60937270|0.78130000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.044869|60937271|0.78130000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.237357|60937272|0.78130000|281.40000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.241684|60937273|0.78130000|0.08000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.584744|60937274|0.78140000|231.45000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.584744|60937275|0.78150000|727.05000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.713123|60937276|0.78150000|200.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.806349|60937277|0.78130000|276.20000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.845104|60937278|0.78140000|82.57000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.845104|60937279|0.78150000|2.75000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:44|0.745666|60937280|0.78150000|11.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:44|0.905278|60937281|0.78120000|85.53000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.144522|60937282|0.78120000|170.99000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.150034|60937283|0.78110000|518.35000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.171407|60937284|0.78110000|509.14000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.192661|60937285|0.78110000|518.35000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.202906|60937286|0.78090000|856.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.24434|60937287|0.78120000|5.12000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.79057|60937288|0.78100000|192.10000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.893845|60937289|0.78080000|500.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:46|0.327641|60937290|0.78100000|61.14000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:47|0.069097|60937291|0.78110000|313.71000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:47|0.221738|60937292|0.78070000|217.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:47|0.412466|60937293|0.78060000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:48|0.438277|60937294|0.78070000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:49|0.148823|60937295|0.78100000|144.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:49|0.148823|60937296|0.78100000|22.38000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:49|0.240207|60937297|0.78070000|12.83000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:49|0.979468|60937298|0.78070000|201.55000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:50|0.059355|60937299|0.78110000|1373.82000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:50|0.059355|60937300|0.78110000|216.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:50|0.643462|60937301|0.78140000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:50|0.643462|60937302|0.78140000|1374.75000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:51|0.180058|60937303|0.78160000|1485.40000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:51|0.68672|60937304|0.78160000|30.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:52|0.285168|60937305|0.78170000|21.17000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:52|0.285168|60937306|0.78170000|4.93000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:52|0.746008|60937307|0.78170000|0.07000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:52|0.746008|60937308|0.78190000|35.68000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:52|0.954446|60937309|0.78190000|14.32000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:52|0.954446|60937310|0.78200000|5.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:52|0.954446|60937311|0.78210000|480.68000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:53|0.232481|60937312|0.78210000|217.51000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:53|0.232481|60937313|0.78220000|417.90000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:54|0.589481|60937314|0.78190000|23.59000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.618191|60937315|0.78150000|99.75000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.84886|60937316|0.78150000|179.67000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.857508|60937317|0.78150000|1264.22000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.879467|60937318|0.78150000|179.58000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.879467|60937319|0.78150000|457.03000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.996401|60937320|0.78150000|35.39000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:56|0.17202|60937321|0.78140000|317.51000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:56|0.963652|60937322|0.78120000|0.52000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:56|0.963652|60937323|0.78120000|499.48000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.448719|60937324|0.78120000|1045.82000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.448719|60937325|0.78120000|211.58000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.465133|60937326|0.78110000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.867526|60937327|0.78070000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.867526|60937328|0.78070000|25.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.867526|60937329|0.78060000|50.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.867526|60937330|0.78050000|131.75000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:58|0.564617|60937331|0.78090000|856.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:58|0.564617|60937332|0.78100000|88.87000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:58|0.564617|60937333|0.78110000|281.54000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:59|0.587204|60937334|0.78070000|45.43000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:12:00|0.030836|60937335|0.78070000|314.36000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:00|0.662505|60937336|0.78070000|354.73000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:01|0.122716|60937337|0.78080000|81.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:01|0.362727|60937338|0.78060000|51.51000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:01|0.899334|60937339|0.78060000|1547.23000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:01|0.967677|60937340|0.78050000|2417.90000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.040896|60937341|0.78060000|61.27000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.126286|60937342|0.78050000|0.07000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.169748|60937343|0.78050000|248.59000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.175372|60937344|0.78040000|637.61000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.203053|60937345|0.78030000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:03|0.044964|60937346|0.78030000|3.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:03|0.377534|60937347|0.78040000|35.65000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:04|0.49249|60937348|0.78060000|612.74000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:04|0.863517|60937349|0.78060000|144.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:04|0.898914|60937350|0.78070000|282.30000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:04|0.898914|60937351|0.78080000|3217.70000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:04|0.907708|60937352|0.78080000|122.41000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:05|0.706099|60937353|0.78080000|509.14000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:05|0.710096|60937354|0.78080000|23.62000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:05|0.852152|60937355|0.78080000|0.97000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:06|0.501905|60937356|0.78080000|830.13000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:06|0.501905|60937357|0.78090000|4000.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:06|0.501905|60937358|0.78090000|2813.36000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:06|0.501905|60937359|0.78100000|2356.51000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.177182|60937360|0.78080000|123.48000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.295074|60937361|0.78070000|30.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.295074|60937362|0.78070000|20.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.634517|60937363|0.78020000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.656165|60937364|0.78010000|1549.30000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.656184|60937365|0.78010000|0.02000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.660512|60937366|0.78000000|64.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.660512|60937367|0.78000000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.669407|60937368|0.77990000|125.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.681591|60937369|0.77980000|125.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.681591|60937370|0.77980000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.828428|60937371|0.77970000|25.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.828428|60937372|0.77970000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:08|0.173414|60937373|0.77940000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:08|0.173414|60937374|0.77930000|173.24000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:09|0.749963|60937375|0.77950000|295.80000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:10|0.152844|60937376|0.77940000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:10|0.663128|60937377|0.77920000|150.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:10|0.663128|60937378|0.77920000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:10|0.680383|60937379|0.77910000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:10|0.723923|60937380|0.77900000|242.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:10|0.90323|60937381|0.77900000|3048.90000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.228509|60937382|0.77920000|135.40000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.281927|60937383|0.77920000|91.24000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.433733|60937384|0.77910000|12.79000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.685131|60937385|0.77900000|0.08000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.76255|60937386|0.77870000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.956566|60937387|0.77880000|222.74000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.440541|60937388|0.77880000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.440541|60937389|0.77880000|274.49000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.452613|60937390|0.77890000|3864.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.452831|60937391|0.77890000|135.40000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.452831|60937392|0.77890000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.499121|60937393|0.77890000|24.28000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.705082|60937394|0.77910000|1231.70000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.723366|60937395|0.77910000|135.44000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.741811|60937396|0.77940000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.741811|60937397|0.77950000|3.92000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:13|0.707553|60937398|0.77950000|1200.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:13|0.707553|60937399|0.77950000|719.01000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:13|0.97969|60937400|0.77970000|17.19000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:14|0.204265|60937401|0.77940000|720.01000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:14|0.401244|60937402|0.77930000|251.42000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.107535|60937403|0.77940000|1200.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.107535|60937404|0.77950000|1366.10000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.107535|60937405|0.77950000|1258.47000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.169674|60937406|0.77920000|269.90000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.452112|60937407|0.77920000|0.04000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.452112|60937408|0.77920000|44.65000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.482542|60937409|0.77920000|21.79000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.724957|60937410|0.77940000|144.11000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:17|0.149916|60937411|0.77920000|104.30000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:17|0.149916|60937412|0.77920000|58.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:17|0.150066|60937413|0.77920000|0.05000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:17|0.150066|60937414|0.77910000|49.95000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:17|0.561541|60937415|0.77940000|355.89000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:17|0.561541|60937416|0.77940000|89.62000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:17|0.836927|60937417|0.77930000|127.95000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:18|0.719608|60937418|0.77890000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:18|0.719608|60937419|0.77870000|14.33000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:19|0.24827|60937420|0.77910000|144.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:19|0.276009|60937421|0.77930000|1367.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:19|0.289948|60937422|0.77930000|0.04000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:19|0.871247|60937423|0.77940000|11.38000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.137946|60937424|0.77940000|3940.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.031293|60937425|0.77900000|958.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.272|60937426|0.77920000|190.74000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.357027|60937427|0.77920000|38.44000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.913857|60937428|0.77900000|306.68000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.966042|60937429|0.77910000|91.80000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.069536|60937430|0.77880000|2942.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.837193|60937431|0.77910000|34.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.893628|60937432|0.77910000|1074.20000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.893628|60937433|0.77910000|1365.24000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.964492|60937434|0.77920000|181.95000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.964492|60937435|0.77930000|1365.30000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.964492|60937436|0.77930000|354.04000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.025049|60937437|0.77930000|1010.80000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.471123|60937438|0.77970000|1200.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.126915|60937439|0.77980000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.126915|60937440|0.77980000|30.93000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.126915|60937441|0.77990000|50.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.126915|60937442|0.78000000|542.54000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.173723|60937443|0.78000000|23.61000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.966132|60937444|0.77980000|2407.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.966132|60937445|0.77980000|294.66000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.966132|60937446|0.77980000|856.44000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:25|0.223787|60937447|0.77960000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:25|0.223787|60937448|0.77960000|2354.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:25|0.349673|60937449|0.77970000|1200.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:25|0.366356|60937450|0.77970000|165.19000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:25|0.366356|60937451|0.77980000|2834.81000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.15607|60937452|0.78010000|25.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.15607|60937453|0.78010000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.371381|60937454|0.78030000|150.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.511322|60937455|0.78040000|10.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.511322|60937456|0.78040000|141.20000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.56907|60937457|0.78040000|0.09000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.56907|60937458|0.78060000|251.41000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:27|0.079818|60937459|0.78050000|11.49000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:27|0.557205|60937460|0.78050000|12.76000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:27|0.639595|60937461|0.78050000|122.63000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.232921|60937462|0.78070000|50.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.387257|60937463|0.78080000|125.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.467407|60937464|0.78080000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.814486|60937465|0.78090000|125.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.814486|60937466|0.78090000|504.03000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:29|0.352216|60937467|0.78070000|2410.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:30|0.273079|60937468|0.78100000|1362.85000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:30|0.273079|60937469|0.78100000|1363.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:30|0.414759|60937470|0.78080000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:30|0.516165|60937471|0.78110000|249.04000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:30|0.520098|60937472|0.78110000|55.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:30|0.866392|60937473|0.78100000|99.90000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:31|0.599017|60937474|0.78100000|1.90000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:31|0.733779|60937475|0.78080000|1.02000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.917258|60937476|0.78070000|1760.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.925276|60937477|0.78080000|222.26000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.925276|60937478|0.78070000|634.24000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.967275|60937479|0.78080000|368.30000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.324356|60937480|0.78090000|1364.72000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.324356|60937481|0.78090000|856.48000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.324492|60937482|0.78090000|0.02000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.324492|60937483|0.78110000|30.01000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.504145|60937484|0.78090000|249.56000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.504145|60937485|0.78100000|652.78000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.765973|60937486|0.78100000|127.68000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.076757|60937487|0.78110000|11.51000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.169185|60937488|0.78110000|12.77000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.177196|60937489|0.78110000|377.38000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.449644|60937490|0.78110000|1364.32000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.499675|60937491|0.78130000|10.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.499675|60937492|0.78140000|619.20000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.523476|60937493|0.78130000|10.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.528114|60937494|0.78130000|10.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.641878|60937495|0.78170000|50.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.641878|60937496|0.78170000|201.51000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.73201|60937497|0.78190000|25.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.73201|60937498|0.78190000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.002981|60937499|0.78200000|959.33000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.018069|60937500|0.78200000|9610.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.818116|60937501|0.78180000|393.90000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.830591|60937502|0.78180000|2013.60000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:37|0.118695|60937503|0.78190000|1266.12000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:37|0.886939|60937504|0.78190000|376.80000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:38|0.222483|60937505|0.78180000|2.24000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:38|0.377095|60937506|0.78160000|213.53000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:39|0.066079|60937507|0.78130000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:39|0.239499|60937508|0.78150000|118.65000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:39|0.87566|60937509|0.78140000|97.38000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:40|0.106725|60937510|0.78140000|352.79000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:40|0.309747|60937511|0.78140000|2438.83000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:40|0.483489|60937512|0.78150000|144.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:40|0.524193|60937513|0.78150000|969.69000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:40|0.532779|60937514|0.78150000|251.29000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:40|0.532779|60937515|0.78150000|378.68000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:41|0.076451|60937516|0.78160000|1199.25000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.039867|60937517|0.78150000|177.35000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.039867|60937518|0.78140000|177.11000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.046976|60937519|0.78120000|100.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.666894|60937520|0.78160000|349.23000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.666894|60937521|0.78170000|908.57000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.763397|60937522|0.78150000|31.83000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.950599|60937523|0.78140000|97.88000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.950599|60937524|0.78130000|1102.11000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.962391|60937525|0.78130000|97.89000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:44|0.468232|60937526|0.78130000|7.66000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:45|0.863882|60937527|0.78130000|234.04000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:45|0.863882|60937528|0.78140000|142.76000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:46|0.877942|60937529|0.78130000|2.56000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:47|0.963141|60937530|0.78120000|327.20000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.100159|60937531|0.78100000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.609686|60937532|0.78110000|0.90000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.97064|60937533|0.78100000|131.66000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.43117|60937534|0.78080000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.43528|60937535|0.78070000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.447173|60937536|0.78070000|1150.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.447173|60937537|0.78070000|400.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:50|0.304791|60937538|0.78070000|3058.11000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.334253|60937539|0.78040000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.37822|60937540|0.78030000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.37822|60937541|0.78030000|25.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.534343|60937542|0.78000000|127.60000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.66261|60937543|0.78010000|54.19000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:52|0.098231|60937544|0.78000000|367.20000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:52|0.625178|60937545|0.78030000|12.73000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:52|0.937281|60937546|0.78000000|843.90000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:53|0.119531|60937547|0.78030000|31.19000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:53|0.694562|60937548|0.78010000|144.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:53|0.851306|60937549|0.78010000|75.34000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:54|0.429322|60937550|0.78010000|331.88000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:54|0.50774|60937551|0.78030000|2509.58000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:55|0.109641|60937552|0.78030000|379.40000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:55|0.429095|60937553|0.78040000|1364.77000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:55|0.429095|60937554|0.78040000|1365.33000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:55|0.429475|60937555|0.78040000|0.02000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:57|0.25388|60937556|0.78020000|252.14000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:57|0.25388|60937557|0.78010000|43.41000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:57|0.818793|60937558|0.78040000|1.29000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:57|0.932245|60937559|0.78000000|280.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:57|0.993473|60937560|0.77990000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937561|0.77980000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937562|0.77970000|634.92000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937563|0.77960000|435.36000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937564|0.77960000|2816.08000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937565|0.77960000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937566|0.77950000|4000.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937567|0.77950000|125.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937568|0.77950000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937569|0.77940000|4000.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937570|0.77940000|3117.83000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937571|0.77940000|2816.08000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937572|0.77930000|4000.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937573|0.77930000|2933.19000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937574|0.77920000|125.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937575|0.77920000|4000.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937576|0.77920000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937577|0.77920000|25.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937578|0.77920000|3003.62000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.408899|60937579|0.77920000|2046.42000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:59|0.894118|60937580|0.77920000|1545.40000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:00|0.812091|60937581|0.77950000|6.39000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:01|0.557595|60937582|0.77930000|1546.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:02|0.013552|60937583|0.77930000|0.07000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:02|0.013552|60937584|0.77920000|49.93000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:02|0.051056|60937585|0.77920000|272.90000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:02|0.617287|60937586|0.77950000|186.04000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:02|0.711421|60937587|0.77950000|62.37000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.177721|60937588|0.77900000|150.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.276202|60937589|0.77900000|12.77000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.284663|60937590|0.77880000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.284663|60937591|0.77880000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.457664|60937592|0.77860000|396.74000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.880731|60937593|0.77850000|5.57000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.279564|60937594|0.77870000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.279564|60937595|0.77870000|144.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.786595|60937596|0.77910000|122.49000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:05|0.846471|60937597|0.77920000|1365.20000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.523403|60937598|0.77920000|0.06000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.523403|60937599|0.77940000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.523403|60937600|0.77950000|50.02000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.715866|60937601|0.77940000|552.69000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.715866|60937602|0.77950000|268.35000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.803525|60937603|0.77940000|171.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.803525|60937604|0.77950000|467.71000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:08|0.010504|60937605|0.77890000|100.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:08|0.584598|60937606|0.77890000|388.99000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:08|0.584598|60937607|0.77880000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:08|0.584598|60937608|0.77870000|368.89000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:08|0.584598|60937609|0.77860000|7274.95000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.185451|60937610|0.77880000|15.36000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.257431|60937611|0.77910000|48.47000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.31053|60937612|0.77910000|400.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.79615|60937613|0.77880000|13.14000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.90953|60937614|0.77920000|25.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:10|0.156001|60937615|0.77900000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:10|0.17179|60937616|0.77920000|39.79000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:10|0.815518|60937617|0.77930000|1366.22000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:11|0.390122|60937618|0.77920000|1200.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:11|0.390122|60937619|0.77920000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:11|0.390122|60937620|0.77910000|6089.45000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:11|0.5806|60937621|0.77910000|44.30000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:11|0.705131|60937622|0.77930000|12.17000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:11|0.71108|60937623|0.77930000|125.72000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:12|0.30865|60937624|0.77920000|1361.78000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:12|0.30865|60937625|0.77920000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:12|0.37921|60937626|0.77940000|136.57000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:12|0.73836|60937627|0.77910000|0.63000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:12|0.773315|60937628|0.77890000|2889.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:12|0.773315|60937629|0.77890000|2354.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:13|0.921231|60937630|0.77900000|1010.22000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:14|0.198651|60937631|0.77900000|130.86000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:14|0.423132|60937632|0.77940000|702.76000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:15|0.125722|60937633|0.77940000|656.86000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:15|0.125722|60937634|0.77950000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:15|0.125722|60937635|0.77950000|1898.85000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:15|0.64492|60937636|0.77920000|296.20000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:15|0.691914|60937637|0.77930000|1018.94000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:15|0.979572|60937638|0.77930000|339.80000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:15|0.988411|60937639|0.77930000|0.05000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:15|0.988411|60937640|0.77930000|376.89000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:15|0.990987|60937641|0.77930000|981.90000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:16|0.686732|60937642|0.77940000|629.52000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:17|0.241258|60937643|0.77940000|19.20000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:17|0.876649|60937644|0.77920000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:17|0.876649|60937645|0.77920000|182.84000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.298031|60937646|0.77900000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.31353|60937647|0.77900000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.349365|60937648|0.77900000|1200.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.349365|60937649|0.77910000|1200.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.349365|60937650|0.77910000|747.05000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.515876|60937651|0.77880000|1200.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.591925|60937652|0.77900000|11.51000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.885444|60937653|0.77920000|122.87000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.90387|60937654|0.77920000|2766.13000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.015585|60937655|0.77940000|1356.80000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.018447|60937656|0.77930000|340.44000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.04676|60937657|0.77940000|0.02000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.164855|60937658|0.77950000|1364.42000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.670189|60937659|0.77940000|145.26000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.682287|60937660|0.77940000|565.98000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.025171|60937661|0.77910000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.702537|60937662|0.77900000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.702871|60937663|0.77910000|400.64000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.702871|60937664|0.77920000|1200.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.702871|60937665|0.77920000|3399.36000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.703123|60937666|0.77920000|7100.64000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.703123|60937667|0.77930000|190.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.703123|60937668|0.77930000|10000.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.703123|60937669|0.77930000|4000.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.703123|60937670|0.77940000|4000.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.707437|60937671|0.77950000|400.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.715615|60937672|0.77900000|88.35000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.71574|60937673|0.77900000|768.15000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.720489|60937674|0.77920000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.78986|60937675|0.77940000|282.01000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.802193|60937676|0.77940000|635.98000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.980085|60937677|0.77940000|130.35000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.115427|60937678|0.77920000|2565.70000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.548966|60937679|0.77900000|166.73000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.625884|60937680|0.77900000|166.73000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.643269|60937681|0.77910000|14.06000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.702276|60937682|0.77900000|368.21000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.14157|60937683|0.77880000|172.17000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.15791|60937684|0.77880000|1550.10000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.167129|60937685|0.77880000|1166.70000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.16855|60937686|0.77880000|0.03000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.471521|60937687|0.77880000|200.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.56992|60937688|0.77870000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.724181|60937689|0.77840000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.724181|60937690|0.77840000|30.24000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.129439|60937691|0.77870000|244.53000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.129439|60937692|0.77880000|4.73000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.446678|60937693|0.77850000|226.57000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:24|0.035838|60937694|0.77870000|91.83000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:24|0.147859|60937695|0.77850000|816.67000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:24|0.881144|60937696|0.77870000|2195.90000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:24|0.980222|60937697|0.77870000|122.63000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:25|0.352405|60937698|0.77840000|578.58000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:25|0.673689|60937699|0.77870000|5816.19000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:25|0.689647|60937700|0.77870000|17064.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:25|0.931859|60937701|0.77860000|76.90000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.062181|60937702|0.77880000|18.80000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.089333|60937703|0.77880000|97.35000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.107752|60937704|0.77880000|393.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.295521|60937705|0.77880000|12.77000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.321295|60937706|0.77880000|50.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.554979|60937707|0.77880000|784.67000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.554979|60937708|0.77880000|956.13000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.565332|60937709|0.77880000|0.03000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.610701|60937710|0.77910000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:27|0.610701|60937711|0.77910000|117.58000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:28|0.128021|60937712|0.77910000|100.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:29|0.154035|60937713|0.77890000|102.54000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:29|0.180125|60937714|0.77910000|50.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.099594|60937715|0.77910000|123.85000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.86453|60937716|0.77910000|187.85000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:30|0.94583|60937717|0.77870000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:31|0.21769|60937718|0.77900000|61.29000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:32|0.431171|60937719|0.77910000|114.08000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:32|0.910134|60937720|0.77880000|856.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:33|0.19572|60937721|0.77910000|663.12000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:33|0.19572|60937722|0.77910000|1356.48000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:33|0.354346|60937723|0.77930000|1351.98000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:33|0.354346|60937724|0.77930000|1351.92000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:33|0.423191|60937725|0.77930000|0.06000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.525288|60937726|0.77950000|10.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.525288|60937727|0.77950000|265.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.56504|60937728|0.77960000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.56504|60937729|0.77960000|1351.40000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.572279|60937730|0.77960000|0.09000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.764367|60937731|0.78000000|125.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.764367|60937732|0.78010000|1000.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.779366|60937733|0.78010000|1207.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.890253|60937734|0.78020000|644.10000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.890253|60937735|0.78020000|475.11000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.211172|60937736|0.78030000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.211172|60937737|0.78030000|25.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.211172|60937738|0.78030000|150.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.211172|60937739|0.78060000|4000.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.211172|60937740|0.78070000|1034.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.270404|60937741|0.78050000|503.17000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.286061|60937742|0.78050000|696.83000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.304762|60937743|0.78010000|1200.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.321242|60937744|0.78010000|980.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.321242|60937745|0.78010000|177.42000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.321242|60937746|0.78010000|2813.98000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.985522|60937747|0.78010000|255.10000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:37|0.633141|60937748|0.78010000|123.96000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:38|0.139203|60937749|0.78030000|125.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:38|0.220073|60937750|0.78020000|533.40000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:38|0.468489|60937751|0.78000000|213.89000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:40|0.102215|60937752|0.78000000|251.74000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:40|0.581463|60937753|0.77950000|113.57000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:40|0.709634|60937754|0.77960000|1200.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:40|0.731301|60937755|0.77980000|15.46000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:40|0.769336|60937756|0.77980000|122.87000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:40|0.884147|60937757|0.77980000|250.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:41|0.044471|60937758|0.77980000|468.17000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:41|0.044471|60937759|0.77990000|296.88000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:41|0.044471|60937760|0.77990000|498.15000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:41|0.985344|60937761|0.78010000|1350.46000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:41|0.985344|60937762|0.78010000|1350.44000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:42|0.002672|60937763|0.78000000|295.62000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:42|0.194699|60937764|0.78000000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:42|0.426874|60937765|0.78000000|596.26000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:42|0.684483|60937766|0.78010000|0.02000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:42|0.684483|60937767|0.78020000|23.49000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:42|0.737284|60937768|0.78000000|25.25000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.099373|60937769|0.78000000|60.13000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.099373|60937770|0.78000000|110.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.103743|60937771|0.77990000|686.37000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.111556|60937772|0.77990000|170.13000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.111556|60937773|0.77980000|284.26000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.111556|60937774|0.77980000|329.93000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.120603|60937775|0.78000000|165.88000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.120603|60937776|0.78000000|400.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.124957|60937777|0.77990000|697.28000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.130599|60937778|0.77980000|578.08000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.208397|60937779|0.77990000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.208397|60937780|0.77990000|1348.96000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.221624|60937781|0.77990000|187.55000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.432303|60937782|0.78000000|127.71000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:43|0.921518|60937783|0.78020000|1305.12000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:44|0.167662|60937784|0.78040000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:44|0.457243|60937785|0.78050000|50.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:44|0.958289|60937786|0.78060000|126.40000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:45|0.492727|60937787|0.78050000|15.79000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:45|0.945114|60937788|0.78010000|26.60000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:46|0.194216|60937789|0.78030000|3.19000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:46|0.447299|60937790|0.78030000|1196.81000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:46|0.484672|60937791|0.78040000|44.61000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:47|0.247516|60937792|0.78070000|61.24000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:47|0.276698|60937793|0.78070000|351.42000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:47|0.322475|60937794|0.78050000|78.53000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:47|0.920237|60937795|0.78080000|78.44000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:48|0.254183|60937796|0.78060000|60.71000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:49|0.486198|60937797|0.78060000|35.73000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:50|0.675577|60937798|0.77970000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:50|0.733997|60937799|0.77960000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:50|0.856202|60937800|0.77970000|249.13000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.051283|60937801|0.77970000|607.37000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.477539|60937802|0.77990000|144.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.477539|60937803|0.77990000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.482551|60937804|0.78000000|400.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.495191|60937805|0.77990000|400.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.498317|60937806|0.78010000|1347.72000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.506091|60937807|0.78000000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.554118|60937808|0.78000000|3686.02000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.902078|60937809|0.77970000|322.25000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.96704|60937810|0.78000000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:51|0.96704|60937811|0.78010000|401.90000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:52|0.582188|60937812|0.77940000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:52|0.822681|60937813|0.77920000|3.43000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:52|0.822681|60937814|0.77920000|496.57000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:52|0.825711|60937815|0.77920000|558.20000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:52|0.830392|60937816|0.77920000|1000.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.041926|60937817|0.77910000|25.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.041926|60937818|0.77910000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.041926|60937819|0.77910000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.041926|60937820|0.77890000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.041926|60937821|0.77890000|394.91000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.041926|60937822|0.77880000|48.49000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.258853|60937823|0.77920000|856.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.293202|60937824|0.77930000|946.71000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.392419|60937825|0.77980000|38.28000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.715959|60937826|0.77940000|1200.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.878189|60937827|0.77960000|323.35000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.878189|60937828|0.77970000|144.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.878189|60937829|0.77970000|1737.71000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:54|0.352443|60937830|0.77970000|122.65000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:54|0.727286|60937831|0.77970000|17.23000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:55|0.085215|60937832|0.77950000|69.15000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:56|0.477723|60937833|0.77910000|150.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:56|0.504629|60937834|0.77900000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:56|0.522881|60937835|0.77890000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.244679|60937836|0.77930000|29.99000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.512138|60937837|0.77930000|628.39000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.542001|60937838|0.77890000|421.28000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.54572|60937839|0.77880000|1200.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.54572|60937840|0.77880000|7119.59000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:57|0.572109|60937841|0.77890000|778.72000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.170282|60937842|0.77890000|579.10000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.170282|60937843|0.77890000|3909.97000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.382011|60937844|0.77930000|1351.42000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.479393|60937845|0.77920000|174.74000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.507187|60937846|0.77940000|29.98000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.613359|60937847|0.77900000|25.63000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.115518|60937848|0.77870000|1200.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.139635|60937849|0.77860000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.139635|60937850|0.77850000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.489648|60937851|0.77880000|23.62000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:14:01|0.654694|60937852|0.77840000|5.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:14:01|0.654694|60937853|0.77840000|25.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:14:01|0.654694|60937854|0.77840000|48.38000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:02|0.173479|60937855|0.77880000|126.29000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:02|0.397926|60937856|0.77890000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:02|0.58465|60937857|0.77900000|1351.89000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:02|0.58465|60937858|0.77900000|4.91000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:02|0.596025|60937859|0.77890000|163.04000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:02|0.596053|60937860|0.77900000|0.09000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:02|0.6577|60937861|0.77900000|50.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:02|0.837466|60937862|0.77920000|332.25000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:02|0.837466|60937863|0.77930000|167.75000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:03|0.670382|60937864|0.77860000|321.49000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:03|0.677858|60937865|0.77890000|638.08000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:03|0.701262|60937866|0.77860000|170.64000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:04|0.429315|60937867|0.77840000|403.24000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:04|0.665427|60937868|0.77840000|235.71000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:04|0.849725|60937869|0.77830000|150.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:04|0.849725|60937870|0.77830000|68.96000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:05|0.143782|60937871|0.77830000|50.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:05|0.195587|60937872|0.77830000|6.04000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:05|0.195587|60937873|0.77830000|50.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:05|0.230683|60937874|0.77850000|25.70000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:05|0.257162|60937875|0.77820000|8.77000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:05|0.319395|60937876|0.77820000|99.82000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:06|0.424465|60937877|0.77810000|221.87000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:06|0.428461|60937878|0.77810000|634.63000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:06|0.505132|60937879|0.77790000|500.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:06|0.509058|60937880|0.77790000|142.09000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:06|0.509058|60937881|0.77790000|856.41000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:06|0.567135|60937882|0.77790000|0.09000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:07|0.095182|60937883|0.77800000|400.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:07|0.095182|60937884|0.77800000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:07|0.095182|60937885|0.77790000|1200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:07|0.095182|60937886|0.77790000|4000.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:07|0.095182|60937887|0.77790000|8725.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:07|0.867529|60937888|0.77780000|125.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:07|0.867529|60937889|0.77780000|696.42000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:07|0.90148|60937890|0.77770000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:07|0.90148|60937891|0.77770000|79.80000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:08|0.826428|60937892|0.77780000|5.12000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:08|0.853925|60937893|0.77750000|10.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:08|0.853925|60937894|0.77750000|28.70000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:09|0.086263|60937895|0.77780000|200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:09|0.392058|60937896|0.77780000|16.60000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:09|0.585288|60937897|0.77750000|153.20000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:09|0.78949|60937898|0.77740000|33.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:09|0.78949|60937899|0.77740000|50.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:09|0.844217|60937900|0.77730000|25.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:09|0.844217|60937901|0.77730000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:10|0.109065|60937902|0.77740000|192.32000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:11|0.156389|60937903|0.77710000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:11|0.247053|60937904|0.77710000|2167.30000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:11|0.252095|60937905|0.77710000|302.95000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:11|0.279684|60937906|0.77690000|218.60000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:11|0.327237|60937907|0.77670000|150.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:11|0.77388|60937908|0.77670000|200.14000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:12|0.159837|60937909|0.77670000|656.36000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:12|0.266629|60937910|0.77670000|144.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:12|0.266629|60937911|0.77680000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:12|0.266629|60937912|0.77680000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:12|0.339739|60937913|0.77690000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:12|0.345043|60937914|0.77700000|122.72000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:12|0.660922|60937915|0.77700000|1077.28000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:12|0.72131|60937916|0.77710000|1030.80000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:12|0.73959|60937917|0.77710000|169.20000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:13|0.347191|60937918|0.77740000|25.59000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:14|0.304688|60937919|0.77710000|26.10000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:14|0.38916|60937920|0.77740000|31.31000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:15|0.06895|60937921|0.77730000|128.01000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:15|0.126591|60937922|0.77730000|23.42000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:16|0.069991|60937923|0.77700000|6.52000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:16|0.490949|60937924|0.77750000|1357.84000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:16|0.494872|60937925|0.77780000|144.23000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:18|0.025191|60937926|0.77750000|20.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:18|0.730494|60937927|0.77770000|100.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:18|0.900586|60937928|0.77770000|1258.62000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:18|0.940276|60937929|0.77780000|25.48000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.013244|60937930|0.77780000|24.52000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.013244|60937931|0.77780000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.269636|60937932|0.77770000|1258.60000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.269636|60937933|0.77770000|400.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.269636|60937934|0.77760000|1200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.269636|60937935|0.77760000|563.61000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.269636|60937936|0.77750000|2835.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.269636|60937937|0.77750000|2728.62000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.364119|60937938|0.77790000|327.67000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:19|0.423516|60937939|0.77790000|255.25000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:21|0.828493|60937940|0.77790000|629.52000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:22|0.852958|60937941|0.77800000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:22|0.870429|60937942|0.77810000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:22|0.889034|60937943|0.77820000|10.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:22|0.889034|60937944|0.77820000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:22|0.889034|60937945|0.77820000|25.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:22|0.889034|60937946|0.77820000|50.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:22|0.889034|60937947|0.77820000|1104.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:23|0.128386|60937948|0.77820000|254.98000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:24|0.102347|60937949|0.77840000|31.46000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:25|0.436305|60937950|0.77810000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:25|0.436305|60937951|0.77820000|28.77000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:26|0.654865|60937952|0.77820000|630.53000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:26|0.957535|60937953|0.77790000|1195.92000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:26|0.963763|60937954|0.77790000|13679.30000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:27|0.65306|60937955|0.77790000|7.19000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:28|0.373108|60937956|0.77800000|73.95000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:28|0.590307|60937957|0.77800000|30.10000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:29|0.050482|60937958|0.77790000|249.71000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:29|0.533913|60937959|0.77800000|30.06000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:29|0.755149|60937960|0.77800000|31.07000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:30|0.131961|60937961|0.77770000|192.32000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:30|0.922282|60937962|0.77800000|691.32000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:30|0.922282|60937963|0.77800000|312.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:30|0.922282|60937964|0.77810000|257.96000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:31|0.62649|60937965|0.77780000|23.46000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:31|0.639564|60937966|0.77760000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:31|0.639564|60937967|0.77740000|50.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:31|0.639564|60937968|0.77740000|154.38000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:31|0.785243|60937969|0.77790000|126.03000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:32|0.114767|60937970|0.77780000|192.56000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:32|0.372989|60937971|0.77780000|63.96000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:32|0.941575|60937972|0.77800000|11.53000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:33|0.752356|60937973|0.77800000|249.71000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:34|0.615868|60937974|0.77800000|1359.70000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:34|0.628745|60937975|0.77800000|0.07000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:35|0.183369|60937976|0.77820000|276.20000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:35|0.487582|60937977|0.77830000|166.05000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:35|0.699481|60937978|0.77830000|375.96000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:36|0.182355|60937979|0.77830000|817.40000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:36|0.271406|60937980|0.77830000|0.05000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:36|0.271406|60937981|0.77840000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:36|0.271406|60937982|0.77850000|50.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:36|0.271406|60937983|0.77850000|201.39000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:37|0.235385|60937984|0.77840000|296.90000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:37|0.943418|60937985|0.77820000|210.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:37|0.946564|60937986|0.77820000|436.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:38|0.283473|60937987|0.77790000|734.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:38|0.373816|60937988|0.77810000|128.01000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:38|0.447343|60937989|0.77820000|32.01000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:38|0.451567|60937990|0.77820000|5.13000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:39|0.097793|60937991|0.77780000|28.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:39|0.299888|60937992|0.77800000|23.67000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:39|0.542883|60937993|0.77800000|3.82000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:39|0.573497|60937994|0.77790000|242.60000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:39|0.901107|60937995|0.77800000|128.34000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:40|0.048418|60937996|0.77800000|252.06000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.445018|60937997|0.77810000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.445018|60937998|0.77820000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.445018|60937999|0.77820000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.445018|60938000|0.77820000|10000.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.445018|60938001|0.77820000|2822.77000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.445018|60938002|0.77830000|2839.16000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.593913|60938003|0.77810000|266.04000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.593913|60938004|0.77810000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.601637|60938005|0.77820000|250.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:41|0.839151|60938006|0.77830000|1360.90000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:42|0.857974|60938007|0.77830000|0.07000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:42|0.857974|60938008|0.77830000|251.93000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:42|0.876406|60938009|0.77830000|48.62000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:43|0.469762|60938010|0.77800000|2802.41000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:43|0.474653|60938011|0.77800000|250.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:44|0.064857|60938012|0.77770000|3.94000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:44|0.140985|60938013|0.77790000|1360.94000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:44|0.388|60938014|0.77820000|124.07000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:44|0.986709|60938015|0.77780000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.014458|60938016|0.77770000|171.19000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.15617|60938017|0.77750000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.344379|60938018|0.77760000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.344379|60938019|0.77770000|195.06000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.344379|60938020|0.77770000|229.90000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.802264|60938021|0.77730000|10.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.802264|60938022|0.77730000|50.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.802264|60938023|0.77710000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.802264|60938024|0.77710000|25.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.802264|60938025|0.77710000|39.23000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:45|0.852614|60938026|0.77730000|156.04000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:46|0.060089|60938027|0.77720000|907.46000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:46|0.192126|60938028|0.77760000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:48|0.83263|60938029|0.77770000|184.48000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:49|0.500864|60938030|0.77750000|0.76000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:49|0.683318|60938031|0.77760000|101.06000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:50|0.183416|60938032|0.77760000|122.80000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:52|0.446452|60938033|0.77740000|51.36000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:53|0.653019|60938034|0.77790000|25.03000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:53|0.844355|60938035|0.77790000|23.44000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:54|0.194798|60938036|0.77790000|23.67000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:54|0.275524|60938037|0.77790000|148.86000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:54|0.413532|60938038|0.77790000|0.99000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:55|0.104063|60938039|0.77780000|141.94000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:56|0.157982|60938040|0.77780000|10.08000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:56|0.281515|60938041|0.77750000|102.72000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:56|0.850507|60938042|0.77770000|630.09000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:59|0.339214|60938043|0.77760000|135.81000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:59|0.339214|60938044|0.77760000|1142.65000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:59|0.346647|60938045|0.77760000|57.35000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:59|0.346647|60938046|0.77770000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:59|0.346647|60938047|0.77770000|1263.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:59|0.591476|60938048|0.77760000|180.30000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:14:59|0.924574|60938049|0.77770000|129.53000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:01|0.479842|60938050|0.77740000|537.26000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.047655|60938051|0.77770000|953.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.287873|60938052|0.77770000|210.10000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.441185|60938053|0.77790000|1249.75000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.444238|60938054|0.77790000|112.88000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.698473|60938055|0.77810000|48.42000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.708219|60938056|0.77820000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.708219|60938057|0.77820000|1195.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.708479|60938058|0.77820000|166.06000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.782141|60938059|0.77830000|50.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:02|0.782141|60938060|0.77840000|354.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:03|0.119141|60938061|0.77830000|1.27000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:04|0.43249|60938062|0.77810000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:04|0.437242|60938063|0.77800000|1844.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:04|0.449065|60938064|0.77810000|100.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:04|0.449082|60938065|0.77810000|756.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:05|0.877359|60938066|0.77790000|4804.70000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:06|0.069455|60938067|0.77820000|1.48000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:06|0.175998|60938068|0.77780000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:06|0.175998|60938069|0.77780000|313.10000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:06|0.243088|60938070|0.77770000|50.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:06|0.326962|60938071|0.77780000|129.15000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:06|0.350948|60938072|0.77760000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:07|0.286213|60938073|0.77720000|3731.23000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:07|0.316308|60938074|0.77720000|660.77000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:07|0.316308|60938075|0.77720000|36.53000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:07|0.327621|60938076|0.77720000|0.09000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:07|0.932899|60938077|0.77690000|218.68000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:07|0.998299|60938078|0.77700000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.026586|60938079|0.77700000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.0483|60938080|0.77670000|10.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.083594|60938081|0.77670000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.08374|60938082|0.77650000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.08374|60938083|0.77650000|25.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.08374|60938084|0.77650000|1170.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.098684|60938085|0.77650000|651.40000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.098906|60938086|0.77650000|865.53000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.178357|60938087|0.77650000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.226589|60938088|0.77660000|219.04000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.230386|60938089|0.77670000|219.03000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.230386|60938090|0.77670000|204.68000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.364838|60938091|0.77650000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:08|0.434597|60938092|0.77660000|124.10000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:09|0.173552|60938093|0.77680000|41.81000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:09|0.372355|60938094|0.77640000|200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:09|0.443033|60938095|0.77640000|218.83000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:09|0.620375|60938096|0.77630000|66.77000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:11|0.176736|60938097|0.77670000|378.11000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:11|0.217777|60938098|0.77670000|42.23000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.035902|60938099|0.77620000|64.10000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.051776|60938100|0.77620000|0.01000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.144083|60938101|0.77600000|343.80000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.184434|60938102|0.77600000|166.45000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.184651|60938103|0.77600000|1085.91000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.256113|60938104|0.77580000|100.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.256113|60938105|0.77580000|125.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.256113|60938106|0.77580000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.256113|60938107|0.77570000|125.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.256113|60938108|0.77570000|150.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.256113|60938109|0.77570000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.397877|60938110|0.77570000|1200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.528394|60938111|0.77590000|597.40000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.532462|60938112|0.77590000|427.60000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.54408|60938113|0.77590000|100.33000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:12|0.558278|60938114|0.77590000|438.93000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:13|0.796218|60938115|0.77620000|1229.25000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:13|0.839432|60938116|0.77620000|6.40000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:13|0.91138|60938117|0.77620000|30.07000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.131491|60938118|0.77580000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.135956|60938119|0.77570000|680.30000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.143827|60938120|0.77570000|150.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.147675|60938121|0.77570000|680.30000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.597346|60938122|0.77560000|2830.38000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.597346|60938123|0.77560000|163.78000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.597365|60938124|0.77560000|1208.39000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.684642|60938125|0.77580000|296.41000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.684642|60938126|0.77580000|6001.23000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.778578|60938127|0.77570000|302.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:14|0.792822|60938128|0.77580000|314.88000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:15|0.267637|60938129|0.77560000|35.81000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:15|0.275581|60938130|0.77560000|126.68000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:15|0.276171|60938131|0.77560000|1037.51000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:15|0.276171|60938132|0.77580000|683.89000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:15|0.276171|60938133|0.77580000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:15|0.276171|60938134|0.77580000|831.10000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:15|0.551115|60938135|0.77590000|23.43000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:15|0.639715|60938136|0.77560000|78.29000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:15|0.779214|60938137|0.77560000|30.46000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:16|0.142623|60938138|0.77550000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:16|0.602143|60938139|0.77550000|44.88000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:16|0.936845|60938140|0.77590000|152.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:17|0.186484|60938141|0.77600000|397.21000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:17|0.782169|60938142|0.77590000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:17|0.813045|60938143|0.77590000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:17|0.837315|60938144|0.77590000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:17|0.850012|60938145|0.77580000|1200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:17|0.850012|60938146|0.77580000|515.82000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:17|0.858112|60938147|0.77590000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:18|0.063137|60938148|0.77580000|124.10000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:18|0.3671|60938149|0.77570000|125.81000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:18|0.477941|60938150|0.77570000|387.05000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:18|0.638037|60938151|0.77570000|100.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:19|0.246082|60938152|0.77560000|60.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:19|0.612444|60938153|0.77540000|10.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:19|0.612444|60938154|0.77540000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:19|0.612444|60938155|0.77540000|25.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:19|0.867492|60938156|0.77500000|383.26000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:19|0.867492|60938157|0.77500000|1000.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:19|0.867492|60938158|0.77500000|3427.02000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:19|0.867492|60938159|0.77500000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:19|0.867492|60938160|0.77500000|856.42000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:20|0.820783|60938161|0.77460000|125.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:20|0.92439|60938162|0.77450000|42.07000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:20|0.994819|60938163|0.77440000|150.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.183626|60938164|0.77420000|122.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.220128|60938165|0.77450000|441.84000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.309005|60938166|0.77410000|125.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.343347|60938167|0.77400000|0.65000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.343347|60938168|0.77400000|3875.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.370607|60938169|0.77400000|125.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.497284|60938170|0.77390000|4000.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.906543|60938171|0.77370000|41.99000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.906543|60938172|0.77370000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.906543|60938173|0.77360000|183.51000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.907162|60938174|0.77360000|66.49000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.907162|60938175|0.77360000|41.98000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.907162|60938176|0.77360000|39.10000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:21|0.907162|60938177|0.77360000|80.93000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:22|0.06822|60938178|0.77350000|929.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:22|0.084467|60938179|0.77350000|271.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:22|0.084467|60938180|0.77340000|1365.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:22|0.151747|60938181|0.77360000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:22|0.244927|60938182|0.77380000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:22|0.560553|60938183|0.77370000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:22|0.600123|60938184|0.77370000|1047.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:22|0.735618|60938185|0.77380000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.013895|60938186|0.77380000|144.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.118299|60938187|0.77410000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.118299|60938188|0.77410000|219.75000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.118299|60938189|0.77420000|183.12000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.339861|60938190|0.77420000|125.64000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.346677|60938191|0.77420000|730.86000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.346677|60938192|0.77420000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.379871|60938193|0.77410000|1200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.379871|60938194|0.77410000|3119.20000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.379871|60938195|0.77400000|918.33000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.928188|60938196|0.77440000|1366.93000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:23|0.928188|60938197|0.77440000|856.47000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:24|0.907995|60938198|0.77440000|1046.30000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:24|0.959431|60938199|0.77450000|3.91000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:25|0.548229|60938200|0.77400000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:25|0.548229|60938201|0.77400000|95.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:25|0.578156|60938202|0.77410000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:25|0.584512|60938203|0.77400000|614.99000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:25|0.844425|60938204|0.77390000|0.76000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:26|0.21964|60938205|0.77370000|1199.99000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:26|0.325801|60938206|0.77370000|0.01000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:26|0.325801|60938207|0.77360000|1199.99000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:26|0.947542|60938208|0.77370000|153.90000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:26|0.947542|60938209|0.77370000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:27|0.141316|60938210|0.77370000|50.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:27|0.155277|60938211|0.77370000|126.70000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:27|0.159638|60938212|0.77370000|0.02000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:27|0.159638|60938213|0.77370000|47.07000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:27|0.454567|60938214|0.77350000|1200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:27|0.454676|60938215|0.77370000|47.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:27|0.454676|60938216|0.77370000|49.02000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:28|0.431278|60938217|0.77370000|521.06000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:29|0.319229|60938218|0.77390000|5.14000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:29|0.692853|60938219|0.77390000|50.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:30|0.255255|60938220|0.77390000|246.55000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:30|0.497453|60938221|0.77400000|120.54000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.028256|60938222|0.77430000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.028256|60938223|0.77440000|18.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.061772|60938224|0.77450000|1919.67000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.061772|60938225|0.77450000|999.93000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.069251|60938226|0.77450000|0.07000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.069251|60938227|0.77450000|856.43000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.16135|60938228|0.77480000|296.07000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.16135|60938229|0.77490000|335.58000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.299249|60938230|0.77480000|5.90000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.706316|60938231|0.77490000|125.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.744709|60938232|0.77500000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.744709|60938233|0.77500000|25.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.744709|60938234|0.77520000|10.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.744709|60938235|0.77520000|150.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.744709|60938236|0.77520000|125.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:31|0.744709|60938237|0.77520000|2084.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:32|0.162486|60938238|0.77550000|30.15000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:32|0.292686|60938239|0.77540000|23.73000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:32|0.677253|60938240|0.77550000|70.19000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:33|0.03371|60938241|0.77560000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:33|0.03371|60938242|0.77580000|100.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:33|0.067351|60938243|0.77560000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:33|0.466089|60938244|0.77520000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:33|0.466089|60938245|0.77510000|231.72000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:33|0.466089|60938246|0.77500000|363.46000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:33|0.499509|60938247|0.77520000|304.99000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:33|0.499509|60938248|0.77530000|237.41000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:33|0.561795|60938249|0.77530000|29.85000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:34|0.024475|60938250|0.77520000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:34|0.024475|60938251|0.77520000|271.20000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:34|0.372102|60938252|0.77520000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:34|0.42234|60938253|0.77540000|1000.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:35|0.032209|60938254|0.77540000|207.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:35|0.66856|60938255|0.77500000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:35|0.68751|60938256|0.77490000|5.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:35|0.699389|60938257|0.77500000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:35|0.732011|60938258|0.77500000|343.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:36|0.548621|60938259|0.77530000|42.45000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:36|0.844403|60938260|0.77490000|400.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:37|0.211205|60938261|0.77490000|51.43000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.200065|60938262|0.77510000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.200065|60938263|0.77510000|2880.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.200521|60938264|0.77510000|4604.55000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.204389|60938265|0.77510000|2515.45000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.204563|60938266|0.77520000|680.40000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.214466|60938267|0.77510000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.227603|60938268|0.77550000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.235536|60938269|0.77540000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.312587|60938270|0.77560000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.330017|60938271|0.77550000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.330017|60938272|0.77540000|1200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.330017|60938273|0.77540000|1695.55000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:38|0.832221|60938274|0.77560000|281.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:39|0.392625|60938275|0.77560000|632.82000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:40|0.490343|60938276|0.77540000|261.48000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:41|0.240383|60938277|0.77540000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:41|0.249435|60938278|0.77560000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:41|0.249435|60938279|0.77560000|50.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:41|0.710503|60938280|0.77600000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:41|0.961881|60938281|0.77630000|247.83000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:41|0.961881|60938282|0.77640000|10.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:41|0.961881|60938283|0.77640000|25.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:41|0.961881|60938284|0.77640000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:41|0.961881|60938285|0.77640000|699.46000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.347028|60938286|0.77590000|305.51000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.350721|60938287|0.77590000|550.99000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.671757|60938288|0.77590000|305.51000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.671757|60938289|0.77590000|37.49000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.70353|60938290|0.77590000|1263.20000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.796254|60938291|0.77580000|156.89000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.847645|60938292|0.77560000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.847645|60938293|0.77560000|1200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.847645|60938294|0.77550000|219.07000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.847645|60938295|0.77550000|10000.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.847645|60938296|0.77550000|4000.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.847645|60938297|0.77550000|460.57000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:42|0.847645|60938298|0.77540000|3013.86000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:43|0.239277|60938299|0.77560000|124.74000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:43|0.451054|60938300|0.77520000|1245.40000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:43|0.59958|60938301|0.77550000|61.74000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.271114|60938302|0.77520000|200.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.377827|60938303|0.77520000|400.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.400225|60938304|0.77500000|12.86000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.408466|60938305|0.77500000|2234.14000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.408466|60938306|0.77500000|219.22000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.446411|60938307|0.77490000|509.92000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.446703|60938308|0.77490000|9490.08000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.476251|60938309|0.77470000|5702.30000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.480619|60938310|0.77470000|3604.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.492348|60938311|0.77470000|795.66000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.510777|60938312|0.77460000|50.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.510777|60938313|0.77460000|2876.52000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.534306|60938314|0.77440000|10.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.886587|60938315|0.77440000|257.15000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.902983|60938316|0.77470000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.902983|60938317|0.77480000|168.75000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.916394|60938318|0.77490000|180.46000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.916781|60938319|0.77520000|400.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.916902|60938320|0.77520000|3600.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.916902|60938321|0.77530000|1400.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:44|0.918491|60938322|0.77470000|645.12000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:45|0.118057|60938323|0.77480000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:45|0.118057|60938324|0.77480000|645.12000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:45|0.118057|60938325|0.77480000|7664.27000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:45|0.329332|60938326|0.77530000|3119.20000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:45|0.360001|60938327|0.77530000|51.41000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:45|0.537167|60938328|0.77530000|2754.10000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:45|0.606584|60938329|0.77530000|414.58000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:45|0.854461|60938330|0.77530000|19.31000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:46|0.052273|60938331|0.77480000|1245.40000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:46|0.910634|60938332|0.77500000|444.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:47|0.114243|60938333|0.77500000|1297.31000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:47|0.332842|60938334|0.77520000|13.91000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:47|0.639797|60938335|0.77510000|902.89000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:47|0.682856|60938336|0.77490000|191.35000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:47|0.682856|60938337|0.77480000|3413.15000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:47|0.687189|60938338|0.77480000|2694.48000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:47|0.691568|60938339|0.77480000|795.66000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:48|0.061531|60938340|0.77490000|144.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:48|0.061531|60938341|0.77490000|161.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:48|0.719057|60938342|0.77490000|1025.30000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:49|0.390572|60938343|0.77510000|6.41000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:50|0.107315|60938344|0.77510000|135.12000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:50|0.11158|60938345|0.77510000|384.54000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:50|0.395209|60938346|0.77510000|411.94000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:50|0.395209|60938347|0.77520000|50.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:50|0.395209|60938348|0.77520000|176.87000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:50|0.418801|60938349|0.77520000|6.38000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:50|0.672315|60938350|0.77520000|273.80000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:50|0.675894|60938351|0.77520000|431.77000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:50|0.993276|60938352|0.77520000|121.03000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:51|0.273133|60938353|0.77530000|219.40000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:51|0.737767|60938354|0.77570000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:51|0.737767|60938355|0.77580000|1203.30000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:51|0.935861|60938356|0.77590000|10.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:51|0.935861|60938357|0.77590000|13.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:52|0.221607|60938358|0.77590000|79.60000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:52|0.301346|60938359|0.77600000|25.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:52|0.301346|60938360|0.77600000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:52|0.350277|60938361|0.77620000|271.55000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:52|0.354445|60938362|0.77620000|403.11000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:52|0.982549|60938363|0.77590000|295.22000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:52|0.982549|60938364|0.77590000|728.27000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:53|0.257881|60938365|0.77600000|320.78000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:53|0.439857|60938366|0.77600000|320.70000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:53|0.439857|60938367|0.77600000|1679.30000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:53|0.524152|60938368|0.77620000|200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:53|0.878615|60938369|0.77600000|5.09000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:54|0.228913|60938370|0.77640000|729.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:54|0.404261|60938371|0.77640000|899.92000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:54|0.408423|60938372|0.77640000|597.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:55|0.016634|60938373|0.77620000|55.31000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:55|0.090001|60938374|0.77610000|72.34000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:55|0.677257|60938375|0.77600000|2247.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:55|0.722353|60938376|0.77580000|144.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:55|0.802402|60938377|0.77550000|70.46000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:55|0.849707|60938378|0.77600000|156.47000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:55|0.890201|60938379|0.77590000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:55|0.890201|60938380|0.77610000|2705.84000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:56|0.137201|60938381|0.77610000|1200.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:56|0.397545|60938382|0.77650000|2.57000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:56|0.620275|60938383|0.77640000|23.76000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:57|0.573484|60938384|0.77640000|704.44000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:57|0.577214|60938385|0.77650000|122.43000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:57|0.577214|60938386|0.77650000|50.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:57|0.57745|60938387|0.77660000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:57|0.616436|60938388|0.77670000|0.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:57|0.616436|60938389|0.77670000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:57|0.721263|60938390|0.77680000|125.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:57|0.977749|60938391|0.77690000|10.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.044681|60938392|0.77700000|150.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.182225|60938393|0.77700000|100.16000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.282619|60938394|0.77710000|5.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.282619|60938395|0.77710000|25.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.286734|60938396|0.77720000|0.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.341141|60938397|0.77740000|170.02000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.341141|60938398|0.77740000|1366.58000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.345807|60938399|0.77740000|0.09000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.408747|60938400|0.77740000|1103.36000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.41333|60938401|0.77740000|1178.03000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.741552|60938402|0.77760000|10000.00000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.741552|60938403|0.77760000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.765925|60938404|0.77780000|1366.60000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.765925|60938405|0.77780000|856.50000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:58|0.866669|60938406|0.77780000|83.03000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:59|0.003151|60938407|0.77790000|1245.39000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:59|0.006631|60938408|0.77790000|1245.39000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:59|0.006707|60938409|0.77790000|81.57000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:59|0.836225|60938410|0.77820000|193.19000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:15:59|0.938929|60938411|0.77820000|1.28000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:00|0.18155|60938412|0.77800000|144.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:00|0.18155|60938413|0.77800000|856.50000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:00|0.18155|60938414|0.77790000|1326.90000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:00|0.18155|60938415|0.77790000|280.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:00|0.18155|60938416|0.77780000|2110.47000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:00|0.18155|60938417|0.77780000|144.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:00|0.18155|60938418|0.77780000|4000.00000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:00|0.18155|60938419|0.77780000|210.13000000|2
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:00|0.293114|60938420|0.77820000|0.76000000|0
1645683361|2022-02-24 06:16:01|2022-02-24 06:16:01|0.313929|60938421|0.77810000|61.57000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.068629|60938422|0.77780000|166.20000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.072576|60938423|0.77780000|1000.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.338637|60938424|0.77780000|0.07000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.338637|60938425|0.77750000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.414113|60938426|0.77730000|0.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.414113|60938427|0.77710000|199.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.826811|60938428|0.77730000|1245.40000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.904909|60938429|0.77730000|319.90000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:03|0.770681|60938430|0.77700000|14.10000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.383251|60938431|0.77740000|1358.02000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.383251|60938432|0.77740000|1180.37000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.383251|60938433|0.77740000|856.41000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.571875|60938434|0.77750000|2220.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.571875|60938435|0.77750000|2478.29000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.848675|60938436|0.77770000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:05|0.25324|60938437|0.77780000|1358.07000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:05|0.25324|60938438|0.77780000|141.94000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:05|0.25324|60938439|0.77800000|3430.99000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:06|0.855892|60938440|0.77810000|90.59000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:06|0.855892|60938441|0.77820000|33.93000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:07|0.77206|60938442|0.77820000|15.30000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:07|0.818035|60938443|0.77820000|0.01000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:07|0.818035|60938444|0.77830000|10.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.400942|60938445|0.77860000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.559247|60938446|0.77870000|125.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.775383|60938447|0.77890000|0.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.775383|60938448|0.77890000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.775383|60938449|0.77890000|25.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.775383|60938450|0.77890000|2569.04000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.973577|60938451|0.77910000|23.03000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.973577|60938452|0.77920000|591.84000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.114129|60938453|0.77930000|2565.70000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.886756|60938454|0.77930000|470.83000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.942222|60938455|0.77910000|515.98000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.972102|60938456|0.77900000|1079.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.976344|60938457|0.77900000|73.42000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.976344|60938458|0.77900000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.068575|60938459|0.77880000|3082.10000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.068575|60938460|0.77880000|1245.40000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.161007|60938461|0.77900000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.186181|60938462|0.77900000|2049.29000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.270508|60938463|0.77920000|400.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.270508|60938464|0.77930000|1350.68000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.270508|60938465|0.77930000|1003.22000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.273514|60938466|0.77920000|6396.33000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.273626|60938467|0.77920000|680.20000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.273723|60938468|0.77920000|2923.47000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.273723|60938469|0.77930000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.302604|60938470|0.77940000|85.70000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.302604|60938471|0.77940000|1114.30000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.309788|60938472|0.77940000|235.88000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.309788|60938473|0.77950000|125.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.309788|60938474|0.77950000|10.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.309788|60938475|0.77950000|629.12000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.318499|60938476|0.77960000|150.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.318499|60938477|0.77960000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.499719|60938478|0.77940000|225.51000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.584498|60938479|0.77930000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.606417|60938480|0.77960000|90.91000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.751117|60938481|0.77940000|5.13000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.97033|60938482|0.77980000|193.17000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:11|0.316405|60938483|0.77970000|252.62000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:11|0.670641|60938484|0.78000000|0.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:11|0.741085|60938485|0.78020000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.092169|60938486|0.78060000|252.88000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.194498|60938487|0.78060000|947.12000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.259617|60938488|0.78070000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.259617|60938489|0.78080000|17.20000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.450668|60938490|0.78080000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.489358|60938491|0.78080000|100.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.776721|60938492|0.78090000|10.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.808063|60938493|0.78110000|0.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.888137|60938494|0.78130000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.888137|60938495|0.78130000|25.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.888137|60938496|0.78130000|194.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.918347|60938497|0.78130000|85.41000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.927875|60938498|0.78130000|122.83000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.032524|60938499|0.78120000|102.80000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.23359|60938500|0.78130000|200.58000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.23359|60938501|0.78140000|1099.42000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.319096|60938502|0.78130000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.676063|60938503|0.78140000|175.61000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.793332|60938504|0.78120000|648.34000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.832784|60938505|0.78100000|453.55000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.840257|60938506|0.78100000|402.95000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.967632|60938507|0.78080000|10000.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.967632|60938508|0.78080000|627.53000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.967632|60938509|0.78080000|2430.76000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.004584|60938510|0.78080000|100.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.012425|60938511|0.78090000|631.39000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.176834|60938512|0.78080000|229.20000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.847381|60938513|0.78130000|187.99000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.97328|60938514|0.78080000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.97328|60938515|0.78080000|1000.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.989344|60938516|0.78090000|347.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.250224|60938517|0.78030000|4000.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.250224|60938518|0.78030000|321.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.352107|60938519|0.78050000|223.58000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.625758|60938520|0.78010000|1245.40000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.719493|60938521|0.78050000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.741759|60938522|0.78050000|99.49000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.753344|60938523|0.78050000|78.55000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.785863|60938524|0.78060000|1166.20000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.315665|60938525|0.78080000|1356.47000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.689642|60938526|0.78140000|315.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.175757|60938527|0.78100000|400.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.219529|60938528|0.78090000|1245.39000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.338509|60938529|0.78120000|97.51000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.395034|60938530|0.78090000|60.79000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.499398|60938531|0.78110000|680.30000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.537476|60938532|0.78070000|176.40000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.554362|60938533|0.78060000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.554362|60938534|0.78060000|651.47000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.669978|60938535|0.78020000|40.44000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.696009|60938536|0.78030000|23.83000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.750431|60938537|0.78020000|1006.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.796736|60938538|0.78040000|210.78000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.032162|60938539|0.78060000|197.24000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.074736|60938540|0.78020000|261.41000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.074736|60938541|0.78010000|813.45000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.172582|60938542|0.78060000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.489781|60938543|0.78120000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.663799|60938544|0.78120000|1102.42000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.84696|60938545|0.78120000|32.74000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.856631|60938546|0.78150000|255.53000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.895087|60938547|0.78150000|75.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.189105|60938548|0.78150000|825.57000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.189105|60938549|0.78160000|0.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.189105|60938550|0.78160000|125.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.189105|60938551|0.78160000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.189105|60938552|0.78160000|25.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.189105|60938553|0.78170000|2867.93000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.527287|60938554|0.78120000|42.56000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.915446|60938555|0.78170000|63.80000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:21|0.650462|60938556|0.78150000|1.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:21|0.67871|60938557|0.78140000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:21|0.825783|60938558|0.78140000|100.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.088522|60938559|0.78140000|368.78000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.170455|60938560|0.78150000|227.42000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.170455|60938561|0.78160000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.170455|60938562|0.78170000|175.56000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.473232|60938563|0.78170000|1178.90000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.532536|60938564|0.78170000|0.04000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.673968|60938565|0.78180000|4000.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.673968|60938566|0.78180000|125.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.77779|60938567|0.78190000|104.49000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.778228|60938568|0.78190000|3895.51000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.778228|60938569|0.78190000|10.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.778228|60938570|0.78190000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.792064|60938571|0.78200000|0.01000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.792064|60938572|0.78200000|1921.12000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.795476|60938573|0.78200000|2078.88000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.816702|60938574|0.78210000|4000.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.816702|60938575|0.78210000|1351.30000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.119466|60938576|0.78210000|0.02000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.198158|60938577|0.78230000|1.20000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.198158|60938578|0.78230000|1.39000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.198158|60938579|0.78230000|2.99000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.198158|60938580|0.78230000|4.65000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.198158|60938581|0.78230000|4000.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.198158|60938582|0.78230000|2.17000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.217567|60938583|0.78230000|0.07000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.389832|60938584|0.78230000|315.82000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.423674|60938585|0.78240000|127.17000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.579587|60938586|0.78220000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.579587|60938587|0.78220000|3122.61000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.847139|60938588|0.78210000|156.90000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.054012|60938589|0.78240000|124.34000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.109505|60938590|0.78240000|606.29000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.281053|60938591|0.78250000|99.24000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.386095|60938592|0.78240000|104.36000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.436755|60938593|0.78240000|86.67000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.436755|60938594|0.78250000|150.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.519632|60938595|0.78260000|3000.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.551199|60938596|0.78260000|1000.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.810045|60938597|0.78270000|376.46000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.056531|60938598|0.78270000|3623.54000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.056531|60938599|0.78270000|124.96000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.22891|60938600|0.78260000|686.41000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.234196|60938601|0.78260000|314.03000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.234196|60938602|0.78260000|144.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.246941|60938603|0.78270000|0.04000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.246941|60938604|0.78270000|1313.46000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.141301|60938605|0.78250000|287.55000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.143021|60938606|0.78260000|312.74000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.197648|60938607|0.78260000|164.03000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.197648|60938608|0.78270000|165.61000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.197648|60938609|0.78270000|630.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.205949|60938610|0.78280000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.205949|60938611|0.78280000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.342081|60938612|0.78300000|383.38000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.354071|60938613|0.78300000|8306.78000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.380789|60938614|0.78310000|25.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.380789|60938615|0.78310000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.403125|60938616|0.78320000|461.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.568207|60938617|0.78320000|10.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.853755|60938618|0.78350000|759.78000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.884662|60938619|0.78350000|8.17000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.884662|60938620|0.78340000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:27|0.230952|60938621|0.78240000|55.33000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:27|0.818022|60938622|0.78270000|60.54000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:27|0.89345|60938623|0.78260000|182.04000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:28|0.546986|60938624|0.78290000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:28|0.546986|60938625|0.78310000|185.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:29|0.15884|60938626|0.78300000|400.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:29|0.15884|60938627|0.78310000|1339.54000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:29|0.415482|60938628|0.78300000|224.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:29|0.419409|60938629|0.78290000|222.29000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:30|0.668524|60938630|0.78270000|1123.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:30|0.709472|60938631|0.78260000|237.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:30|0.926786|60938632|0.78260000|669.08000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.218564|60938633|0.78240000|191.61000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.218564|60938634|0.78240000|63.37000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.406539|60938635|0.78250000|122.46000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.487147|60938636|0.78250000|734.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.610194|60938637|0.78260000|594.99000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.627312|60938638|0.78260000|44.49000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.631175|60938639|0.78260000|689.55000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:32|0.106921|60938640|0.78280000|155.38000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:32|0.473034|60938641|0.78260000|31.84000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:32|0.987315|60938642|0.78220000|157.39000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.098655|60938643|0.78230000|437.57000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.140626|60938644|0.78230000|185.38000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.14064|60938645|0.78210000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.150441|60938646|0.78230000|60.54000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.270185|60938647|0.78200000|125.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:34|0.113596|60938648|0.78190000|400.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:34|0.113596|60938649|0.78180000|25.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:34|0.113596|60938650|0.78180000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:34|0.513709|60938651|0.78140000|10.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:34|0.950984|60938652|0.78150000|627.14000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.984909|60938653|0.78140000|340.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.396095|60938654|0.78160000|127.31000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.768227|60938655|0.78120000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.990818|60938656|0.78120000|806.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.188151|60938657|0.78170000|146.91000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.342651|60938658|0.78180000|1229.80000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.39447|60938659|0.78180000|1874.71000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.39447|60938660|0.78180000|1325.03000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.39447|60938661|0.78180000|856.46000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.402764|60938662|0.78190000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.519898|60938663|0.78190000|1324.82000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.767873|60938664|0.78210000|289.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.922408|60938665|0.78210000|764.90000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.93078|60938666|0.78210000|78.96000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.965275|60938667|0.78210000|12.64000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.965275|60938668|0.78210000|78.90000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:38|0.026324|60938669|0.78210000|99.67000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:38|0.031081|60938670|0.78210000|190.96000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:38|0.454705|60938671|0.78220000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:38|0.454705|60938672|0.78220000|25.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:38|0.454705|60938673|0.78230000|10.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:38|0.454705|60938674|0.78240000|360.15000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:38|0.923581|60938675|0.78210000|25.80000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:39|0.795131|60938676|0.78200000|169.09000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:40|0.159215|60938677|0.78250000|320.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:40|0.228455|60938678|0.78240000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:40|0.396957|60938679|0.78230000|208.18000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:41|0.754516|60938680|0.78260000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:41|0.754516|60938681|0.78270000|24.93000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:41|0.942219|60938682|0.78270000|831.57000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:41|0.942219|60938683|0.78270000|668.43000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.014973|60938684|0.78230000|268.94000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.21529|60938685|0.78240000|1245.40000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.21529|60938686|0.78260000|9.45000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.474041|60938687|0.78200000|127.82000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.565242|60938688|0.78230000|91.14000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.742705|60938689|0.78220000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.742705|60938690|0.78220000|395.63000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.832615|60938691|0.78160000|202.18000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.832615|60938692|0.78160000|1497.92000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.878387|60938693|0.78170000|163.90000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.006787|60938694|0.78170000|0.03000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.006787|60938695|0.78170000|79.87000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.090202|60938696|0.78180000|152.67000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.090202|60938697|0.78190000|151.06000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.090202|60938698|0.78190000|96.27000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.090544|60938699|0.78170000|185.33000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.675303|60938700|0.78200000|52.95000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.136375|60938701|0.78200000|69.47000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.136529|60938702|0.78200000|1197.12000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.257523|60938703|0.78230000|3061.70000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.313883|60938704|0.78230000|0.01000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.313883|60938705|0.78230000|377.80000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.350259|60938706|0.78230000|940.98000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.350259|60938707|0.78240000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.350259|60938708|0.78240000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.689386|60938709|0.78240000|212.64000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:45|0.134217|60938710|0.78230000|248.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:45|0.526835|60938711|0.78220000|174.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:45|0.587963|60938712|0.78190000|3119.20000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:45|0.623425|60938713|0.78180000|64.29000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:45|0.915315|60938714|0.78220000|37.27000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:45|0.997383|60938715|0.78240000|61.39000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:46|0.543014|60938716|0.78230000|63.61000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:46|0.777958|60938717|0.78230000|400.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:46|0.777958|60938718|0.78230000|2108.75000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:47|0.049178|60938719|0.78230000|328.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:47|0.331928|60938720|0.78240000|63.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:47|0.466502|60938721|0.78200000|217.02000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:47|0.470703|60938722|0.78230000|950.29000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.307919|60938723|0.78180000|132.75000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.307919|60938724|0.78190000|120.89000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.459107|60938725|0.78170000|238.52000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.482178|60938726|0.78160000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.503083|60938727|0.78140000|10.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.503083|60938728|0.78140000|50.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.696715|60938729|0.78140000|169.73000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.958919|60938730|0.78130000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.958919|60938731|0.78130000|25.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:49|0.017697|60938732|0.78120000|4678.80000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:49|0.235168|60938733|0.78140000|636.69000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:49|0.513244|60938734|0.78090000|125.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:49|0.965464|60938735|0.78120000|144.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:50|0.561695|60938736|0.78130000|4.69000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:50|0.952678|60938737|0.78140000|115.49000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.227764|60938738|0.78110000|50.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.293153|60938739|0.78090000|400.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.305376|60938740|0.78090000|11.47000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.309118|60938741|0.78080000|225.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.309118|60938742|0.78080000|2008.96000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.312656|60938743|0.78080000|3117.24000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.416633|60938744|0.78070000|150.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.416633|60938745|0.78070000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.45175|60938746|0.78050000|1204.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.503838|60938747|0.78080000|114.88000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:52|0.061374|60938748|0.78100000|505.71000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:52|0.065218|60938749|0.78100000|814.65000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:52|0.065218|60938750|0.78100000|15.26000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.429843|60938751|0.78100000|202.56000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.49442|60938752|0.78130000|3107.92000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.49442|60938753|0.78130000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.572556|60938754|0.78140000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.604144|60938755|0.78180000|25.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.604144|60938756|0.78180000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.604144|60938757|0.78180000|1893.03000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:54|0.811774|60938758|0.78160000|453.67000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:54|0.815033|60938759|0.78160000|344.23000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.105055|60938760|0.78160000|501.25000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.418491|60938761|0.78180000|235.87000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.418491|60938762|0.78190000|1321.83000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.418491|60938763|0.78190000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.418491|60938764|0.78200000|351.90000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.988428|60938765|0.78200000|123.38000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.593828|60938766|0.78170000|257.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.594574|60938767|0.78170000|0.05000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:59|0.068241|60938768|0.78160000|15.18000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:00|0.494393|60938769|0.78130000|123.39000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:00|0.580763|60938770|0.78090000|50.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:00|0.646862|60938771|0.78080000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:00|0.897447|60938772|0.78090000|23.57000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:00|0.981003|60938773|0.78090000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:01|0.113709|60938774|0.78060000|1133.90000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:01|0.649894|60938775|0.78100000|89.06000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.385055|60938776|0.78090000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.715419|60938777|0.78100000|1223.84000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.771062|60938778|0.78090000|4000.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.771062|60938779|0.78090000|6000.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.795262|60938780|0.78090000|4000.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:03|0.164577|60938781|0.78110000|1268.78000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:03|0.408149|60938782|0.78120000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:03|0.408149|60938783|0.78120000|1311.28000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:03|0.56445|60938784|0.78130000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:04|0.957334|60938785|0.78180000|250.40000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.062648|60938786|0.78200000|122.25000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.258561|60938787|0.78210000|10.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.336401|60938788|0.78210000|266.12000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.336401|60938789|0.78200000|323.88000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.478766|60938790|0.78230000|150.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.753169|60938791|0.78240000|280.06000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.753169|60938792|0.78250000|25.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.753169|60938793|0.78250000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.753169|60938794|0.78250000|3.61000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.961699|60938795|0.78230000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.641289|60938796|0.78230000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.784707|60938797|0.78250000|46.30000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.830169|60938798|0.78250000|0.09000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.830169|60938799|0.78260000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.830169|60938800|0.78270000|280.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.901966|60938801|0.78250000|254.16000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:07|0.871851|60938802|0.78230000|38.05000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:08|0.963153|60938803|0.78280000|123.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.076098|60938804|0.78280000|1.40000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.076098|60938805|0.78280000|125.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.076098|60938806|0.78280000|500.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.411045|60938807|0.78280000|806.97000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.411045|60938808|0.78300000|122.57000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.816552|60938809|0.78270000|178.37000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.852581|60938810|0.78250000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.565811|60938811|0.78260000|216.70000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.98637|60938812|0.78290000|1309.69000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.055451|60938813|0.78300000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.055451|60938814|0.78310000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.332433|60938815|0.78350000|10.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.332433|60938816|0.78350000|25.30000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.817807|60938817|0.78370000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.817807|60938818|0.78370000|25.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.817807|60938819|0.78380000|0.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.817807|60938820|0.78380000|22.28000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.817807|60938821|0.78400000|1247.22000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:12|0.561237|60938822|0.78400000|40.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:12|0.815988|60938823|0.78370000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.172209|60938824|0.78340000|21.93000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.535682|60938825|0.78380000|627.59000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.861546|60938826|0.78370000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.873103|60938827|0.78380000|187.10000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.927289|60938828|0.78350000|262.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.942521|60938829|0.78350000|0.01000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.947391|60938830|0.78350000|1271.87000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:14|0.374329|60938831|0.78310000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.315908|60938832|0.78270000|10.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.528102|60938833|0.78290000|550.01000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.528102|60938834|0.78300000|76.97000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.62625|60938835|0.78290000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.62625|60938836|0.78290000|1312.37000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.62625|60938837|0.78290000|1468.63000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.450834|60938838|0.78260000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.495406|60938839|0.78260000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.532024|60938840|0.78260000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.532024|60938841|0.78270000|1309.68000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:17|0.901457|60938842|0.78260000|31.78000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.410124|60938843|0.78240000|50.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.422915|60938844|0.78240000|196.81000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:19|0.101594|60938845|0.78250000|150.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:19|0.817875|60938846|0.78200000|1416.34000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:19|0.817875|60938847|0.78200000|888.72000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:19|0.870709|60938848|0.78180000|125.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:19|0.870709|60938849|0.78180000|25.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:19|0.870709|60938850|0.78180000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:19|0.870709|60938851|0.78180000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:20|0.047953|60938852|0.78180000|1891.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:20|0.784192|60938853|0.78170000|125.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:20|0.784192|60938854|0.78170000|10.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:21|0.148571|60938855|0.78140000|500.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:21|0.148571|60938856|0.78140000|217.40000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:22|0.233571|60938857|0.78160000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:22|0.233571|60938858|0.78160000|406.71000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:22|0.233571|60938859|0.78170000|571.17000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:22|0.287386|60938860|0.78140000|245.21000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:22|0.287386|60938861|0.78130000|1669.39000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.070515|60938862|0.78160000|60.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:24|0.809111|60938863|0.78180000|1252.94000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.021163|60938864|0.78180000|58.30000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.034741|60938865|0.78180000|0.07000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.034741|60938866|0.78190000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.034741|60938867|0.78190000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.034741|60938868|0.78200000|151.09000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.192225|60938869|0.78190000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.192225|60938870|0.78190000|2247.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.192225|60938871|0.78190000|493.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.310589|60938872|0.78190000|1700.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.310589|60938873|0.78200000|4564.67000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:25|0.690503|60938874|0.78200000|93.84000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:26|0.517399|60938875|0.78150000|95.39000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:26|0.517399|60938876|0.78150000|76.76000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:26|0.564292|60938877|0.78140000|86.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:26|0.565316|60938878|0.78140000|0.07000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:26|0.692284|60938879|0.78160000|100.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.7063|60938880|0.78100000|150.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.710741|60938881|0.78090000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.765277|60938882|0.78080000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:28|0.010566|60938883|0.78100000|800.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:29|0.435292|60938884|0.78110000|1311.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:29|0.719452|60938885|0.78100000|2247.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.071732|60938886|0.78120000|3742.40000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.417647|60938887|0.78120000|257.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.417647|60938888|0.78140000|29.84000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.497212|60938889|0.78130000|168.40000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.712462|60938890|0.78090000|389.42000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.875124|60938891|0.78110000|2559.18000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:31|0.631885|60938892|0.78130000|268.70000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:31|0.657535|60938893|0.78130000|0.02000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:31|0.657535|60938894|0.78140000|133.58000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:32|0.157284|60938895|0.78110000|284.97000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:32|0.83952|60938896|0.78140000|1149.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:33|0.720524|60938897|0.78140000|0.01000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:33|0.720524|60938898|0.78160000|5.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:33|0.720524|60938899|0.78170000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:33|0.720524|60938900|0.78180000|805.45000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:33|0.720524|60938901|0.78180000|2809.89000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:33|0.720524|60938902|0.78190000|1881.15000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:35|0.721671|60938903|0.78150000|840.54000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:35|0.726711|60938904|0.78150000|15.96000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:36|0.075167|60938905|0.78170000|122.31000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:36|0.279596|60938906|0.78140000|287.12000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:36|0.279596|60938907|0.78130000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:36|0.279596|60938908|0.78130000|3323.88000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:38|0.318521|60938909|0.78140000|85.97000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.09841|60938910|0.78160000|0.66000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.396556|60938911|0.78160000|6000.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.400796|60938912|0.78160000|1000.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.404868|60938913|0.78160000|3500.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.409351|60938914|0.78160000|610.30000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.422629|60938915|0.78160000|0.04000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.524477|60938916|0.78160000|610.26000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.524477|60938917|0.78160000|289.09000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.878354|60938918|0.78150000|114.72000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.88252|60938919|0.78150000|741.78000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.920325|60938920|0.78150000|495.86000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:40|0.592638|60938921|0.78140000|163.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:41|0.370509|60938922|0.78150000|5.10000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:41|0.382633|60938923|0.78160000|150.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.001039|60938924|0.78170000|25.59000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.260511|60938925|0.78160000|11.48000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.347681|60938926|0.78160000|186.93000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.347681|60938927|0.78170000|68.93000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.618192|60938928|0.78160000|12.61000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.81105|60938929|0.78120000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.849734|60938930|0.78150000|11.48000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:43|0.185456|60938931|0.78130000|29.93000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:43|0.234511|60938932|0.78090000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:43|0.269943|60938933|0.78090000|322.90000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:43|0.271272|60938934|0.78110000|1255.18000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.231085|60938935|0.78050000|50.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.602734|60938936|0.78040000|10.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.602734|60938937|0.78040000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.602734|60938938|0.78040000|25.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.602734|60938939|0.78030000|185.84000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.812481|60938940|0.78020000|125.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:47|0.352991|60938941|0.78010000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:47|0.87943|60938942|0.78000000|12.70000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:47|0.923318|60938943|0.78000000|0.06000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:47|0.926375|60938944|0.77990000|83.10000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:47|0.937839|60938945|0.77990000|41.90000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:47|0.937839|60938946|0.77990000|50.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:47|0.937839|60938947|0.77970000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:47|0.981444|60938948|0.77960000|839.02000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:48|0.061913|60938949|0.77980000|2.51000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:48|0.520778|60938950|0.77950000|150.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:48|0.520778|60938951|0.77950000|822.53000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:48|0.648865|60938952|0.78000000|1322.51000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:48|0.648865|60938953|0.78000000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:48|0.738247|60938954|0.78020000|856.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:48|0.929541|60938955|0.78000000|650.38000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:49|0.149978|60938956|0.78030000|95.31000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:49|0.626804|60938957|0.77990000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:49|0.626804|60938958|0.77990000|400.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:50|0.034394|60938959|0.77980000|244.78000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:50|0.245319|60938960|0.77980000|29.93000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:50|0.683267|60938961|0.77980000|255.20000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.467556|60938962|0.77990000|147.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.627185|60938963|0.78000000|96.87000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.32258|60938964|0.78020000|180.74000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.32258|60938965|0.78030000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.32258|60938966|0.78030000|396.85000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.420153|60938967|0.78030000|85.31000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.437214|60938968|0.78020000|289.10000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.624352|60938969|0.78000000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.675482|60938970|0.77990000|856.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.675482|60938971|0.77980000|1391.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.675482|60938972|0.77970000|1362.67000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:52|0.825205|60938973|0.77990000|131.08000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:53|0.271313|60938974|0.77970000|184.20000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:53|0.87571|60938975|0.77960000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:54|0.197569|60938976|0.77930000|10.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:54|0.541505|60938977|0.77930000|250.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:54|0.71518|60938978|0.77930000|606.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:55|0.297755|60938979|0.77970000|50.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:55|0.297843|60938980|0.77970000|795.30000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:55|0.583906|60938981|0.77960000|249.01000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:55|0.748106|60938982|0.77960000|597.40000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:55|0.782093|60938983|0.77950000|50.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:56|0.01216|60938984|0.77940000|5.10000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:56|0.012728|60938985|0.77940000|253.10000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:56|0.469256|60938986|0.77900000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:56|0.708699|60938987|0.77900000|400.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:56|0.794676|60938988|0.77930000|122.47000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.093632|60938989|0.77930000|61.21000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.118797|60938990|0.77930000|795.20000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.187992|60938991|0.77880000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.187992|60938992|0.77880000|25.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.187992|60938993|0.77880000|50.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.536385|60938994|0.77890000|47.99000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:59|0.492785|60938995|0.77890000|292.13000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:59|0.492785|60938996|0.77890000|856.47000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:18:01|0.215623|60938997|0.77880000|276.10000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:18:01|0.224049|60938998|0.77880000|0.01000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:18:01|0.519818|60938999|0.77860000|12.77000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:18:01|0.691856|60939000|0.77860000|178.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:01|0.90949|60939001|0.77850000|50.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:01|0.90949|60939002|0.77840000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:01|0.90949|60939003|0.77840000|1605.94000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.291885|60939004|0.77850000|153.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.291885|60939005|0.77860000|847.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.448041|60939006|0.77830000|10.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:03|0.452278|60939007|0.77850000|410.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:03|0.617488|60939008|0.77820000|125.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:03|0.617488|60939009|0.77820000|125.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:03|0.900803|60939010|0.77810000|150.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.085283|60939011|0.77820000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.085283|60939012|0.77820000|87.69000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.085283|60939013|0.77840000|281.77000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.362121|60939014|0.77800000|251.30000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.380082|60939015|0.77820000|47.95000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.393275|60939016|0.77790000|25.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.393275|60939017|0.77790000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.393275|60939018|0.77770000|4000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.393275|60939019|0.77770000|568.25000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.393275|60939020|0.77760000|4000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.393275|60939021|0.77760000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.393275|60939022|0.77750000|4000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.393275|60939023|0.77750000|271.34000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.433877|60939024|0.77760000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.499066|60939025|0.77790000|631.99000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.248515|60939026|0.77800000|23.62000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.842214|60939027|0.77830000|444.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.164219|60939028|0.77810000|1334.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.20731|60939029|0.77810000|0.05000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.226477|60939030|0.77840000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.025031|60939031|0.77870000|61.21000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.14705|60939032|0.77840000|58.71000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.748616|60939033|0.77880000|50.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.748616|60939034|0.77890000|199.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.911472|60939035|0.77860000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.928746|60939036|0.77840000|2188.29000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.95373|60939037|0.77860000|409.71000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:09|0.253371|60939038|0.77850000|315.17000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:09|0.253371|60939039|0.77860000|112.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:09|0.253371|60939040|0.77860000|208.43000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:09|0.471799|60939041|0.77840000|241.39000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:09|0.823888|60939042|0.77830000|4.99000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.815148|60939043|0.77830000|270.70000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.838906|60939044|0.77820000|295.78000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.026326|60939045|0.77820000|11.53000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.501572|60939046|0.77790000|221.80000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.540974|60939047|0.77780000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.540974|60939048|0.77780000|50.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:13|0.524951|60939049|0.77800000|1239.92000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:13|0.770649|60939050|0.77800000|29.74000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:14|0.221253|60939051|0.77790000|11111.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:14|0.441353|60939052|0.77790000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:14|0.704874|60939053|0.77800000|6.38000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.161699|60939054|0.77800000|63.10000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.441981|60939055|0.77800000|0.05000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.833911|60939056|0.77820000|10.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:16|0.687043|60939057|0.77800000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:16|0.700455|60939058|0.77790000|152.30000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:17|0.304401|60939059|0.77810000|61.35000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:17|0.858579|60939060|0.77800000|332.17000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:17|0.858579|60939061|0.77810000|297.19000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:17|0.938432|60939062|0.77790000|209.80000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:18|0.004049|60939063|0.77770000|170.90000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:18|0.031511|60939064|0.77780000|11.53000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:18|0.070807|60939065|0.77790000|12.87000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:18|0.086035|60939066|0.77780000|11.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:20|0.241571|60939067|0.77820000|64.02000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:20|0.497393|60939068|0.77820000|614.24000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:21|0.181026|60939069|0.77830000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:21|0.181026|60939070|0.77830000|43.56000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:21|0.539811|60939071|0.77810000|42.11000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:21|0.760986|60939072|0.77830000|1292.72000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:21|0.860427|60939073|0.77840000|50.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:21|0.860427|60939074|0.77850000|265.08000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:22|0.053804|60939075|0.77850000|629.60000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:22|0.183529|60939076|0.77850000|705.74000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:22|0.183529|60939077|0.77850000|214.86000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:22|0.378696|60939078|0.77850000|664.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:22|0.813305|60939079|0.77860000|258.30000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:23|0.481235|60939080|0.77860000|1.26000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:23|0.506409|60939081|0.77860000|4.54000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:23|0.506409|60939082|0.77860000|79.76000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:23|0.506409|60939083|0.77860000|86.79000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:23|0.506409|60939084|0.77870000|42.87000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:24|0.715145|60939085|0.77870000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:24|0.715145|60939086|0.77860000|4000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:24|0.917347|60939087|0.77860000|4765.19000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:24|0.929361|60939088|0.77860000|1489.30000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:25|0.020346|60939089|0.77860000|0.01000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:25|0.223423|60939090|0.77880000|223.29000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:25|0.436361|60939091|0.77870000|1391.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:25|0.436361|60939092|0.77870000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:26|0.773005|60939093|0.77900000|25.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:26|0.773005|60939094|0.77900000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:26|0.773005|60939095|0.77900000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:26|0.773005|60939096|0.77900000|1265.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:27|0.096747|60939097|0.77900000|60.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:27|0.287802|60939098|0.77900000|63.86000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:27|0.565277|60939099|0.77870000|246.10000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:27|0.584025|60939100|0.77860000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.375603|60939101|0.77820000|250.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:29|0.075338|60939102|0.77840000|257.56000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:29|0.075338|60939103|0.77850000|120.30000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:29|0.448576|60939104|0.77810000|3.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:29|0.459095|60939105|0.77810000|100.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:29|0.838984|60939106|0.77780000|209.08000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:29|0.992065|60939107|0.77800000|2.39000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:30|0.460936|60939108|0.77820000|124.02000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:30|0.585317|60939109|0.77820000|63.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:30|0.90189|60939110|0.77850000|61.33000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:31|0.725152|60939111|0.77850000|223.08000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.001948|60939112|0.77850000|15.01000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.690828|60939113|0.77860000|1333.70000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.366725|60939114|0.77860000|0.08000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.366725|60939115|0.77880000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.640441|60939116|0.77890000|17.27000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.706623|60939117|0.77870000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.706623|60939118|0.77860000|400.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.706623|60939119|0.77860000|5500.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.706623|60939120|0.77860000|990.35000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.706623|60939121|0.77850000|144.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.706623|60939122|0.77850000|4000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.706623|60939123|0.77850000|3597.55000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.230749|60939124|0.77880000|60.77000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.284513|60939125|0.77890000|7.73000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.284513|60939126|0.77890000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.284513|60939127|0.77890000|981.37000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.292888|60939128|0.77890000|352.79000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.437808|60939129|0.77910000|10.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.437808|60939130|0.77910000|50.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.437808|60939131|0.77930000|125.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.437808|60939132|0.77930000|81.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.585084|60939133|0.77930000|69.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.585084|60939134|0.77950000|55.02000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.408144|60939135|0.77910000|2140.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.408144|60939136|0.77910000|392.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.408144|60939137|0.77890000|8579.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.51961|60939138|0.77890000|235.52000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.641318|60939139|0.77890000|284.28000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.65408|60939140|0.77870000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.669965|60939141|0.77900000|4.25000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.72969|60939142|0.77870000|284.30000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:37|0.025003|60939143|0.77900000|50.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:37|0.210914|60939144|0.77890000|314.66000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:37|0.387884|60939145|0.77900000|100.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:38|0.36786|60939146|0.77900000|251.66000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:38|0.36786|60939147|0.77910000|0.21000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:39|0.026998|60939148|0.77920000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:39|0.026998|60939149|0.77920000|25.06000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:39|0.580408|60939150|0.77920000|62.46000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.33443|60939151|0.77900000|225.22000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.33443|60939152|0.77900000|144.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.429126|60939153|0.77910000|124.07000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.776429|60939154|0.77870000|63.97000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.863953|60939155|0.77890000|110.10000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.93022|60939156|0.77920000|1250.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.934845|60939157|0.77920000|0.09000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.934845|60939158|0.77920000|856.41000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:41|0.055824|60939159|0.77940000|61.33000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:43|0.024523|60939160|0.77910000|144.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:43|0.775409|60939161|0.77900000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:43|0.796711|60939162|0.77880000|711.53000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:43|0.802615|60939163|0.77880000|444.87000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:43|0.846023|60939164|0.77870000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:43|0.879251|60939165|0.77900000|2085.39000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:44|0.086362|60939166|0.77910000|67.78000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:44|0.086362|60939167|0.77910000|138.48000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:44|0.347614|60939168|0.77900000|11.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:44|0.407034|60939169|0.77900000|12.04000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:44|0.850521|60939170|0.77900000|1338.09000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:45|0.157318|60939171|0.77900000|35.79000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:45|0.448882|60939172|0.77900000|61.33000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.474922|60939173|0.77910000|5.13000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:48|0.155432|60939174|0.77870000|127.76000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:48|0.891927|60939175|0.77850000|212.90000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:48|0.916796|60939176|0.77840000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:49|0.338436|60939177|0.77840000|629.36000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:49|0.693998|60939178|0.77810000|50.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:49|0.693998|60939179|0.77810000|239.66000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:50|0.095689|60939180|0.77810000|320.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:50|0.440985|60939181|0.77790000|500.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:51|0.752379|60939182|0.77800000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.176885|60939183|0.77820000|1.29000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.278066|60939184|0.77800000|144.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.443514|60939185|0.77800000|4.26000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.469394|60939186|0.77790000|2569.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.655449|60939187|0.77780000|18.65000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:52|0.96525|60939188|0.77780000|5.12000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:53|0.402696|60939189|0.77790000|159.53000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:53|0.402696|60939190|0.77790000|40.47000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:54|0.946352|60939191|0.77780000|191.89000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:54|0.99285|60939192|0.77790000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:54|0.99285|60939193|0.77800000|93.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:55|0.148405|60939194|0.77780000|179.70000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:55|0.148478|60939195|0.77780000|0.08000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:55|0.175613|60939196|0.77770000|10.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:55|0.175613|60939197|0.77770000|25.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:55|0.175613|60939198|0.77770000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:55|0.175613|60939199|0.77770000|144.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:56|0.687521|60939200|0.77760000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:56|0.821046|60939201|0.77780000|31.95000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:57|0.118736|60939202|0.77740000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:57|0.60905|60939203|0.77740000|9.97000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:57|0.637606|60939204|0.77740000|30.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:58|0.218954|60939205|0.77740000|12.79000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:58|0.593737|60939206|0.77710000|150.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:58|0.593737|60939207|0.77710000|105.89000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:58|0.861706|60939208|0.77710000|19.11000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:58|0.861706|60939209|0.77710000|50.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.464917|60939210|0.77730000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.464917|60939211|0.77740000|43.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.48132|60939212|0.77730000|212.57000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.58967|60939213|0.77710000|1008.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.041463|60939214|0.77740000|275.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.138197|60939215|0.77750000|1156.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.138197|60939216|0.77750000|876.92000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.158044|60939217|0.77750000|485.03000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:01|0.355652|60939218|0.77770000|1500.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:01|0.76629|60939219|0.77740000|26.87000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:01|0.774416|60939220|0.77770000|267.86000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:01|0.890455|60939221|0.77770000|1260.18000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:03|0.319433|60939222|0.77770000|100.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:03|0.871717|60939223|0.77740000|117.13000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:03|0.875488|60939224|0.77730000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:03|0.875488|60939225|0.77730000|221.41000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:04|0.329243|60939226|0.77730000|98.25000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:05|0.483599|60939227|0.77740000|176.20000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.332912|60939228|0.77730000|144.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.393415|60939229|0.77740000|329.25000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.393415|60939230|0.77740000|299.71000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.41866|60939231|0.77720000|320.23000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.41866|60939232|0.77710000|81.90000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.41866|60939233|0.77710000|72.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.581424|60939234|0.77730000|50.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:07|0.499704|60939235|0.77740000|30.08000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:08|0.782135|60939236|0.77740000|12.88000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.088705|60939237|0.77720000|137.34000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939238|0.77740000|400.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939239|0.77750000|1359.77000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939240|0.77750000|2825.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939241|0.77760000|650.51000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939242|0.77760000|4000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939243|0.77770000|6871.96000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939244|0.77770000|4000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939245|0.77770000|2825.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939246|0.77780000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939247|0.77780000|4000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939248|0.77790000|4000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939249|0.77790000|1000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939250|0.77790000|2825.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939251|0.77800000|4000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939252|0.77800000|50.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939253|0.77800000|1929.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939254|0.77810000|4000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939255|0.77820000|4000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939256|0.77820000|1974.32000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939257|0.77820000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939258|0.77820000|25.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939259|0.77830000|4000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939260|0.77830000|15.54000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939261|0.77840000|4000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939262|0.77840000|2873.76000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939263|0.77840000|3090.25000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.108755|60939264|0.77840000|2884.43000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.116925|60939265|0.77750000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.135317|60939266|0.77790000|1339.21000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.151664|60939267|0.77780000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.151664|60939268|0.77790000|20.69000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.183061|60939269|0.77780000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.223799|60939270|0.77820000|680.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.28266|60939271|0.77840000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.287772|60939272|0.77810000|15.51000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.374237|60939273|0.77850000|10.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.374237|60939274|0.77850000|2500.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.378184|60939275|0.77850000|0.02000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.649497|60939276|0.77880000|125.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.649497|60939277|0.77880000|150.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.138027|60939278|0.77910000|864.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.138436|60939279|0.77910000|935.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.470412|60939280|0.77930000|11111.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.684101|60939281|0.77960000|256.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.988338|60939282|0.77970000|44.49000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.027293|60939283|0.77980000|125.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.027293|60939284|0.77980000|1175.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.0755|60939285|0.77970000|8.54000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.087221|60939286|0.77970000|482.45000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.092616|60939287|0.77980000|1300.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.09268|60939288|0.77980000|125.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.495108|60939289|0.77980000|50.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.503729|60939290|0.77980000|127.60000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.523998|60939291|0.77980000|30.08000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.996888|60939292|0.77990000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.011814|60939293|0.77990000|190.60000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.050416|60939294|0.77990000|665.90000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.082184|60939295|0.77970000|144.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.685156|60939296|0.77960000|192.21000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.720605|60939297|0.77950000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.894066|60939298|0.77960000|245.98000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:13|0.422671|60939299|0.77990000|12.84000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.191835|60939300|0.77950000|49.22000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.191835|60939301|0.77950000|144.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.195238|60939302|0.77960000|1.28000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.334704|60939303|0.77930000|504.19000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.619981|60939304|0.77950000|17.28000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.789403|60939305|0.77950000|300.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:15|0.687256|60939306|0.77930000|2592.60000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:16|0.303548|60939307|0.77930000|128.90000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:16|0.334216|60939308|0.77920000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:16|0.476216|60939309|0.77920000|317.82000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.12623|60939310|0.77960000|104.93000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.14709|60939311|0.77960000|1373.41000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.14709|60939312|0.77960000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.48618|60939313|0.77940000|266.60000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.486363|60939314|0.77940000|0.03000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.582977|60939315|0.77950000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.582977|60939316|0.77950000|253.29000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.582977|60939317|0.77960000|672.53000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.582977|60939318|0.77960000|2401.32000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:18|0.103626|60939319|0.77950000|128.29000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:19|0.889136|60939320|0.77960000|218.10000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:19|0.942001|60939321|0.77970000|1.27000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.124279|60939322|0.77970000|855.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.168233|60939323|0.77950000|277.26000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.168233|60939324|0.77940000|318.67000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.168233|60939325|0.77940000|400.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.168233|60939326|0.77940000|2908.07000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.816604|60939327|0.77960000|214.05000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:21|0.31576|60939328|0.77940000|1000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:21|0.668566|60939329|0.77960000|9500.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:21|0.694518|60939330|0.77960000|0.72000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:21|0.793485|60939331|0.77960000|1610.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:21|0.81985|60939332|0.77960000|0.08000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:21|0.892899|60939333|0.77980000|1378.33000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.082746|60939334|0.77990000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.082746|60939335|0.78010000|226.46000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.723964|60939336|0.78010000|251.64000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.763302|60939337|0.78010000|141.19000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.763302|60939338|0.78010000|2140.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.763302|60939339|0.78020000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.763302|60939340|0.78020000|1378.57000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.763302|60939341|0.78030000|1792.60000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:22|0.76363|60939342|0.78030000|318.79000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939343|0.77960000|313.53000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939344|0.77950000|217.95000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939345|0.77950000|4000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939346|0.77950000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939347|0.77940000|4000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939348|0.77940000|2816.70000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939349|0.77930000|4000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939350|0.77930000|842.56000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939351|0.77920000|4000.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939352|0.77920000|322.90000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.388732|60939353|0.77920000|2816.70000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.405151|60939354|0.77920000|8384.30000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:23|0.480982|60939355|0.77970000|1.28000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:24|0.096366|60939356|0.77960000|17.25000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:24|0.155313|60939357|0.77960000|100.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:24|0.526771|60939358|0.77930000|144.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:24|0.912916|60939359|0.77910000|210.23000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.394432|60939360|0.77910000|960.80000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.417697|60939361|0.77910000|0.03000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.458908|60939362|0.77880000|10.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.458908|60939363|0.77880000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.484247|60939364|0.77880000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.493139|60939365|0.77880000|323.26000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.55136|60939366|0.77870000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.55136|60939367|0.77870000|25.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.586676|60939368|0.77890000|100.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.946255|60939369|0.77860000|53.24000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:26|0.011887|60939370|0.77900000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:26|0.011887|60939371|0.77910000|103.96000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:26|0.67458|60939372|0.77880000|1337.37000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.143958|60939373|0.77860000|574.35000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.192174|60939374|0.77860000|551.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.355712|60939375|0.77860000|0.03000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.355712|60939376|0.77850000|210.08000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.570957|60939377|0.77850000|188.09000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.107864|60939378|0.77820000|150.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.107864|60939379|0.77820000|125.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.448374|60939380|0.77830000|60.68000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.494203|60939381|0.77830000|2079.32000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.494203|60939382|0.77830000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.494203|60939383|0.77840000|2098.42000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.731315|60939384|0.77840000|463.61000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.831131|60939385|0.77810000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.15669|60939386|0.77790000|500.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.180957|60939387|0.77780000|125.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.180957|60939388|0.77780000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.413695|60939389|0.77770000|10.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.558597|60939390|0.77800000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.558597|60939391|0.77800000|3143.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.76585|60939392|0.77830000|51.45000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.926315|60939393|0.77830000|120.99000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:30|0.194129|60939394|0.77810000|96.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:30|0.438613|60939395|0.77810000|62.58000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:30|0.876681|60939396|0.77810000|2077.40000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.781937|60939397|0.77800000|312.30000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.818635|60939398|0.77800000|61.28000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:32|0.306491|60939399|0.77800000|10737.42000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:32|0.613303|60939400|0.77800000|22.20000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:32|0.642407|60939401|0.77800000|528.05000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:32|0.909719|60939402|0.77830000|185.81000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:34|0.183102|60939403|0.77790000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:34|0.183102|60939404|0.77790000|166.33000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:34|0.251262|60939405|0.77760000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:34|0.271174|60939406|0.77790000|388.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:34|0.317867|60939407|0.77790000|229.41000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:35|0.580997|60939408|0.77800000|228.57000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:35|0.580997|60939409|0.77790000|269.32000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:35|0.580997|60939410|0.77790000|856.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:35|0.580997|60939411|0.77780000|145.65000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:36|0.032556|60939412|0.77780000|400.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:36|0.18374|60939413|0.77780000|392.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:36|0.18374|60939414|0.77790000|379.21000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:37|0.420168|60939415|0.77790000|357.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:37|0.590586|60939416|0.77810000|11.52000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.289817|60939417|0.77780000|400.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.337872|60939418|0.77780000|400.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.357367|60939419|0.77780000|560.93000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.480651|60939420|0.77780000|0.60000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.587466|60939421|0.77790000|30.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.632558|60939422|0.77800000|61.36000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:38|0.897402|60939423|0.77800000|188.58000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:39|0.600761|60939424|0.77780000|0.04000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:39|0.600761|60939425|0.77780000|59.96000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:39|0.616924|60939426|0.77760000|800.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.447019|60939427|0.77770000|266.80000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.456705|60939428|0.77770000|0.01000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.475035|60939429|0.77790000|100.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.499869|60939430|0.77750000|581.70000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.519839|60939431|0.77750000|0.05000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.6069|60939432|0.77740000|640.05000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.6069|60939433|0.77730000|41.18000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.65211|60939434|0.77720000|1.31000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.661007|60939435|0.77760000|202.63000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.661007|60939436|0.77770000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.661007|60939437|0.77770000|2140.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.661007|60939438|0.77770000|10000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:41|0.784051|60939439|0.77770000|1387.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:41|0.891381|60939440|0.77770000|0.05000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:42|0.11871|60939441|0.77800000|1387.10000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:42|0.608132|60939442|0.77810000|123.97000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:43|0.060694|60939443|0.77810000|8347.30000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:43|0.068193|60939444|0.77810000|2639.70000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:43|0.072225|60939445|0.77810000|0.03000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:43|0.100132|60939446|0.77820000|5.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:43|0.100132|60939447|0.77820000|1386.70000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:44|0.401703|60939448|0.77840000|1386.68000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:44|0.401703|60939449|0.77840000|56.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:44|0.488004|60939450|0.77850000|23.43000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:44|0.622073|60939451|0.77810000|65.80000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:45|0.204052|60939452|0.77850000|195.08000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:45|0.204052|60939453|0.77850000|3964.92000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:45|0.787299|60939454|0.77810000|790.70000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:45|0.787299|60939455|0.77810000|14607.79000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:45|0.787299|60939456|0.77810000|2821.51000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:46|0.74827|60939457|0.77810000|0.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:47|0.07867|60939458|0.77810000|3000.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:47|0.527469|60939459|0.77810000|378.01000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:47|0.736839|60939460|0.77790000|271.88000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:47|0.736839|60939461|0.77790000|856.49000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:47|0.741001|60939462|0.77780000|100.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.475909|60939463|0.77770000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.715749|60939464|0.77770000|312.31000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.715749|60939465|0.77770000|2824.34000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:49|0.065321|60939466|0.77780000|6.41000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:49|0.27443|60939467|0.77780000|1.28000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:49|0.336509|60939468|0.77780000|23.65000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.340783|60939469|0.77740000|231.10000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.404693|60939470|0.77730000|50.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.456288|60939471|0.77740000|279.73000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.579771|60939472|0.77740000|85.46000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.619338|60939473|0.77740000|84.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:52|0.041378|60939474|0.77750000|124.07000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:52|0.837488|60939475|0.77740000|50.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:52|0.897285|60939476|0.77750000|144.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:52|0.897285|60939477|0.77760000|356.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.273312|60939478|0.77750000|50.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.522162|60939479|0.77760000|500.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.522162|60939480|0.77760000|139.30000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.927996|60939481|0.77750000|61.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.221692|60939482|0.77710000|25.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.221692|60939483|0.77710000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.834562|60939484|0.77740000|12.79000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:55|0.206822|60939485|0.77730000|144.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:55|0.206822|60939486|0.77740000|325.20000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:55|0.405513|60939487|0.77750000|80.61000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:55|0.405513|60939488|0.77750000|856.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:55|0.405513|60939489|0.77760000|322.91000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:56|0.233277|60939490|0.77720000|24.47000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:56|0.648332|60939491|0.77730000|11.32000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:56|0.939839|60939492|0.77750000|61.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:57|0.497951|60939493|0.77740000|144.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:58|0.216445|60939494|0.77750000|50.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:58|0.65935|60939495|0.77740000|12.93000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:58|0.683776|60939496|0.77770000|39.84000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:58|0.683776|60939497|0.77770000|185.19000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:59|0.498877|60939498|0.77770000|124.10000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:59|0.562509|60939499|0.77770000|126.66000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.401599|60939500|0.77740000|501.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.46369|60939501|0.77770000|954.13000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.473839|60939502|0.77780000|168.07000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.473839|60939503|0.77780000|578.42000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.473839|60939504|0.77780000|128.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.473839|60939505|0.77790000|1645.86000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:00|0.667203|60939506|0.77770000|10.88000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:03|0.106679|60939507|0.77760000|51.16000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:03|0.313517|60939508|0.77760000|150.77000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:03|0.58812|60939509|0.77780000|255.86000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:03|0.67984|60939510|0.77780000|31.98000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:03|0.85272|60939511|0.77770000|144.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.339369|60939512|0.77790000|23.68000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.584415|60939513|0.77790000|14.18000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.844482|60939514|0.77790000|78.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:05|0.907858|60939515|0.77760000|411.72000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:05|0.907858|60939516|0.77760000|3790.98000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.231477|60939517|0.77770000|144.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.231477|60939518|0.77780000|561.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.539891|60939519|0.77760000|0.02000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.617029|60939520|0.77750000|15.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.630243|60939521|0.77730000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.682558|60939522|0.77750000|10000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.682558|60939523|0.77760000|167.45000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.682558|60939524|0.77760000|1042.94000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.682558|60939525|0.77760000|4000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.764511|60939526|0.77710000|491.46000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.79627|60939527|0.77700000|65.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.79627|60939528|0.77700000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.79627|60939529|0.77700000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.79627|60939530|0.77690000|10.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.79627|60939531|0.77680000|997.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.972715|60939532|0.77720000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.972715|60939533|0.77720000|10000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.972715|60939534|0.77720000|4000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.010871|60939535|0.77720000|750.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.031149|60939536|0.77720000|346.68000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.037157|60939537|0.77700000|267.95000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.037157|60939538|0.77690000|232.05000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.334346|60939539|0.77710000|223.29000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.334346|60939540|0.77720000|22.75000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.756918|60939541|0.77710000|100.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:09|0.237261|60939542|0.77670000|125.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:09|0.237261|60939543|0.77660000|188.99000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.145472|60939544|0.77690000|23.68000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.208986|60939545|0.77680000|326.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.296396|60939546|0.77680000|0.09000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.296396|60939547|0.77680000|164.10000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.324621|60939548|0.77670000|2193.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.405528|60939549|0.77660000|150.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.405528|60939550|0.77660000|50.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.45138|60939551|0.77650000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.586333|60939552|0.77640000|125.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.830876|60939553|0.77630000|200.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.830876|60939554|0.77630000|25.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.830876|60939555|0.77630000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.228475|60939556|0.77610000|50.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.228475|60939557|0.77610000|10.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.756605|60939558|0.77590000|170.76000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.756605|60939559|0.77590000|259.24000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.82963|60939560|0.77590000|153.03000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.969113|60939561|0.77600000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.969113|60939562|0.77600000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.068371|60939563|0.77610000|601.30000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.068371|60939564|0.77610000|3999.99000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.415352|60939565|0.77630000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.415352|60939566|0.77640000|119.11000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.56732|60939567|0.77650000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.639701|60939568|0.77650000|302.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.785906|60939569|0.77660000|1407.30000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:13|0.203436|60939570|0.77650000|38.56000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:15|0.074458|60939571|0.77590000|50.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:15|0.357046|60939572|0.77600000|105.34000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:17|0.798588|60939573|0.77650000|50.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:17|0.9085|60939574|0.77660000|1407.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.025125|60939575|0.77640000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.025125|60939576|0.77640000|154.04000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.036254|60939577|0.77640000|3845.96000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.036254|60939578|0.77640000|6154.04000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.413842|60939579|0.77640000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.449467|60939580|0.77640000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.79559|60939581|0.77640000|6.39000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:19|0.593006|60939582|0.77630000|123.03000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:19|0.834806|60939583|0.77620000|50.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:19|0.846052|60939584|0.77620000|20667.18000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.25092|60939585|0.77600000|2193.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.440384|60939586|0.77610000|2140.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.479152|60939587|0.77590000|1245.40000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.479152|60939588|0.77590000|485.56000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.479332|60939589|0.77590000|370.94000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.962009|60939590|0.77630000|1925.28000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:21|0.409404|60939591|0.77580000|6.88000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:22|0.078247|60939592|0.77600000|249.58000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:23|0.143555|60939593|0.77600000|201.34000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:23|0.143555|60939594|0.77610000|1059.32000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:23|0.614648|60939595|0.77600000|67.43000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.075058|60939596|0.77660000|0.06000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.075058|60939597|0.77670000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.075058|60939598|0.77670000|30.42000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.159814|60939599|0.77670000|226.75000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.159814|60939600|0.77660000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.159814|60939601|0.77650000|255.45000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.291377|60939602|0.77680000|3.94000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.532565|60939603|0.77680000|252.06000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:26|0.407409|60939604|0.77670000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.401989|60939605|0.77660000|1245.40000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.467463|60939606|0.77630000|4000.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.467463|60939607|0.77630000|934.75000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.467463|60939608|0.77630000|2827.82000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.467463|60939609|0.77620000|4000.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.467463|60939610|0.77610000|4000.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.467463|60939611|0.77610000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.467463|60939612|0.77610000|1940.24000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:27|0.933539|60939613|0.77630000|228.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:28|0.34481|60939614|0.77650000|7.67000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:28|0.880103|60939615|0.77620000|2193.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:28|0.930673|60939616|0.77620000|229.06000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:28|0.930746|60939617|0.77630000|92.13000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:28|0.977191|60939618|0.77610000|190.80000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:29|0.6826|60939619|0.77610000|193.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:31|0.806065|60939620|0.77650000|278.45000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:31|0.806065|60939621|0.77660000|123.47000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.494156|60939622|0.77670000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.51414|60939623|0.77660000|51.67000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.751674|60939624|0.77680000|48.74000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:33|0.773912|60939625|0.77700000|10.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:33|0.773912|60939626|0.77700000|1411.10000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:34|0.194177|60939627|0.77700000|0.02000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:34|0.194177|60939628|0.77710000|50.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:34|0.194177|60939629|0.77720000|169.99000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:34|0.279139|60939630|0.77710000|256.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:34|0.290925|60939631|0.77710000|0.08000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:34|0.481908|60939632|0.77710000|124.23000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.004361|60939633|0.77730000|25.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.004361|60939634|0.77730000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.038623|60939635|0.77740000|1414.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.04191|60939636|0.77740000|0.28000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.255379|60939637|0.77750000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.940698|60939638|0.77760000|125.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.940698|60939639|0.77760000|125.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.940698|60939640|0.77760000|4000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.940698|60939641|0.77770000|150.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.940698|60939642|0.77770000|2029.22000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.098427|60939643|0.77750000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.508481|60939644|0.77720000|647.52000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.614143|60939645|0.77730000|4000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.614143|60939646|0.77730000|10000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.614143|60939647|0.77730000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:37|0.038863|60939648|0.77730000|50.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:37|0.67009|60939649|0.77680000|385.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.110622|60939650|0.77730000|38.91000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.74415|60939651|0.77690000|53.82000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:39|0.016146|60939652|0.77730000|124.23000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:39|0.257522|60939653|0.77730000|30.11000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.130571|60939654|0.77730000|6.43000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.709203|60939655|0.77680000|64.10000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.854902|60939656|0.77680000|0.08000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.854902|60939657|0.77680000|248.42000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:41|0.313549|60939658|0.77700000|54.59000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:41|0.639909|60939659|0.77670000|50.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:41|0.639909|60939660|0.77670000|4205.70000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:41|0.815225|60939661|0.77670000|0.01000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:41|0.815225|60939662|0.77660000|4.99000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.103546|60939663|0.77660000|0.01000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.103546|60939664|0.77640000|9.99000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.424808|60939665|0.77660000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.424808|60939666|0.77660000|643.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:43|0.701059|60939667|0.77640000|0.01000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:43|0.760648|60939668|0.77610000|25.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:43|0.760648|60939669|0.77610000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:43|0.870559|60939670|0.77610000|30.10000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:44|0.196029|60939671|0.77600000|125.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:44|0.196029|60939672|0.77590000|485.59000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:46|0.02515|60939673|0.77620000|4000.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:46|0.02515|60939674|0.77620000|400.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:46|0.02515|60939675|0.77610000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:46|0.02515|60939676|0.77610000|4000.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:46|0.02515|60939677|0.77610000|1854.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:47|0.054307|60939678|0.77650000|1439.35000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:47|0.054307|60939679|0.77650000|1560.65000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:47|0.17302|60939680|0.77670000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:47|0.17302|60939681|0.77670000|95.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:47|0.969273|60939682|0.77670000|138.17000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:48|0.097543|60939683|0.77650000|239.63000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:48|0.097543|60939684|0.77660000|10.08000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:49|0.223897|60939685|0.77600000|400.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:51|0.665479|60939686|0.77660000|35.27000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.201782|60939687|0.77670000|378.83000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.268586|60939688|0.77670000|25.70000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.754603|60939689|0.77670000|500.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.759005|60939690|0.77670000|302.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.967251|60939691|0.77670000|0.05000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.967251|60939692|0.77680000|1.25000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:53|0.397266|60939693|0.77680000|3.75000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:53|0.397266|60939694|0.77690000|10.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:53|0.397266|60939695|0.77690000|47.10000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:53|0.416249|60939696|0.77670000|36.17000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:55|0.528431|60939697|0.77660000|392.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:55|0.528431|60939698|0.77660000|238.66000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:56|0.883308|60939699|0.77610000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:57|0.352078|60939700|0.77610000|232.05000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:57|0.352078|60939701|0.77600000|467.95000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.090695|60939702|0.77630000|285.38000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.090695|60939703|0.77640000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.090695|60939704|0.77640000|119.43000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.13718|60939705|0.77600000|144.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.184122|60939706|0.77590000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.419284|60939707|0.77610000|128.16000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.556374|60939708|0.77610000|0.71000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:00|0.195174|60939709|0.77610000|315.57000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:00|0.7598|60939710|0.77630000|169.20000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:00|0.808022|60939711|0.77640000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:01|0.337154|60939712|0.77670000|61.78000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:01|0.794411|60939713|0.77690000|446.62000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:03|0.227249|60939714|0.77690000|11.55000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:03|0.45098|60939715|0.77690000|188.19000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:04|0.167978|60939716|0.77690000|154.01000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:04|0.565537|60939717|0.77690000|25.61000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:04|0.633944|60939718|0.77690000|617.08000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:04|0.633944|60939719|0.77690000|412.66000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.350284|60939720|0.77680000|50.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.867082|60939721|0.77680000|31.98000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.950945|60939722|0.77690000|5229.06000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.971178|60939723|0.77690000|50.12000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.984074|60939724|0.77690000|1500.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.466427|60939725|0.77690000|3919.10000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.497196|60939726|0.77690000|0.06000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.497196|60939727|0.77700000|50.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.497196|60939728|0.77700000|4.94000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.596471|60939729|0.77700000|0.06000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.61246|60939730|0.77720000|124.28000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.010086|60939731|0.77720000|700.52000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.014192|60939732|0.77720000|612.81000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.034281|60939733|0.77740000|25.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.034281|60939734|0.77740000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.034281|60939735|0.77740000|10.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.061901|60939736|0.77750000|4450.40000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.065097|60939737|0.77750000|6660.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.149831|60939738|0.77760000|155.09000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.247072|60939739|0.77760000|374.05000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.253915|60939740|0.77760000|436.51000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.269306|60939741|0.77760000|243.91000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.54367|60939742|0.77760000|186.90000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.624426|60939743|0.77770000|125.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.624426|60939744|0.77790000|475.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.822107|60939745|0.77790000|378.69000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.946632|60939746|0.77790000|8.37000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.946876|60939747|0.77790000|5.14000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.967077|60939748|0.77790000|127.91000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:10|0.210469|60939749|0.77790000|55.49000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:10|0.210469|60939750|0.77790000|27.16000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:10|0.210469|60939751|0.77800000|2823.61000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:10|0.210469|60939752|0.77800000|61.74000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.746272|60939753|0.77830000|125.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.746272|60939754|0.77830000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.746272|60939755|0.77840000|50.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.746272|60939756|0.77850000|177.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:12|0.156878|60939757|0.77880000|61.54000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:12|0.724749|60939758|0.77880000|2.07000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.030046|60939759|0.77880000|50.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.037249|60939760|0.77880000|1387.29000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.66078|60939761|0.77890000|150.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.66078|60939762|0.77910000|10.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.66078|60939763|0.77910000|218.89000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.873655|60939764|0.77880000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:14|0.098405|60939765|0.77910000|2817.15000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:14|0.885916|60939766|0.77880000|10000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:14|0.885916|60939767|0.77880000|823.70000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:14|0.908293|60939768|0.77850000|296.40000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:14|0.908293|60939769|0.77840000|368.70000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:16|0.881479|60939770|0.77860000|129.46000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.15264|60939771|0.77860000|124.34000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.717068|60939772|0.77840000|3119.20000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.826576|60939773|0.77830000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.877165|60939774|0.77820000|50.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.880447|60939775|0.77830000|3119.20000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:18|0.00022|60939776|0.77830000|10000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:18|0.00022|60939777|0.77830000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:18|0.081863|60939778|0.77810000|262.29000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:18|0.291557|60939779|0.77810000|3119.20000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:18|0.690398|60939780|0.77800000|2193.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:19|0.111319|60939781|0.77820000|0.77000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:19|0.486951|60939782|0.77770000|10.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:20|0.134247|60939783|0.77770000|29.84000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:21|0.335361|60939784|0.77800000|250.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:21|0.837069|60939785|0.77790000|202.48000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.01296|60939786|0.77770000|275.99000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.028|60939787|0.77760000|25.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.028|60939788|0.77760000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.069265|60939789|0.77750000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.414188|60939790|0.77730000|50.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.417759|60939791|0.77730000|4685.32000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.43154|60939792|0.77730000|5314.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.472599|60939793|0.77730000|147.78000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.472599|60939794|0.77730000|1723.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.553803|60939795|0.77750000|124.25000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.884833|60939796|0.77750000|150.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.435223|60939797|0.77730000|22.46000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.468473|60939798|0.77720000|1.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.511617|60939799|0.77710000|150.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:25|0.208222|60939800|0.77710000|641.81000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:25|0.279295|60939801|0.77710000|11.40000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.488031|60939802|0.77730000|1442.30000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.558806|60939803|0.77730000|0.07000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.112664|60939804|0.77710000|144.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.143136|60939805|0.77690000|125.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.161214|60939806|0.77680000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.461158|60939807|0.77680000|1200.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.616505|60939808|0.77670000|10.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.616505|60939809|0.77670000|50.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.616505|60939810|0.77670000|7.46000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.729604|60939811|0.77660000|125.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.729604|60939812|0.77660000|3.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:28|0.050272|60939813|0.77680000|300.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.223414|60939814|0.77690000|42.51000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:31|0.701388|60939815|0.77670000|23.73000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:31|0.80738|60939816|0.77670000|490.96000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:31|0.889079|60939817|0.77670000|17.27000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:35|0.841882|60939818|0.77640000|40.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:35|0.841882|60939819|0.77640000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:35|0.907608|60939820|0.77650000|1200.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:35|0.907608|60939821|0.77650000|179.52000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:35|0.907608|60939822|0.77650000|4000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:37|0.20148|60939823|0.77650000|122.77000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:37|0.633607|60939824|0.77650000|212.29000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:38|0.223547|60939825|0.77630000|46.70000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:38|0.38308|60939826|0.77640000|641.44000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:38|0.755991|60939827|0.77640000|640.79000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:39|0.774021|60939828|0.77640000|857.70000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:39|0.982954|60939829|0.77680000|62.95000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:40|0.0234|60939830|0.77670000|1449.70000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:40|0.16379|60939831|0.77680000|1386.80000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:40|0.179957|60939832|0.77680000|2575.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:40|0.4258|60939833|0.77680000|610.28000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:41|0.27592|60939834|0.77670000|246.20000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:43|0.066694|60939835|0.77670000|1200.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:43|0.066694|60939836|0.77670000|400.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:43|0.066694|60939837|0.77660000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:43|0.066694|60939838|0.77660000|543.59000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:43|0.078541|60939839|0.77690000|29.79000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:44|0.552682|60939840|0.77690000|250.43000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:44|0.552682|60939841|0.77700000|856.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:44|0.552682|60939842|0.77700000|400.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:44|0.552682|60939843|0.77710000|1017.52000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:44|0.797018|60939844|0.77680000|300.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.25041|60939845|0.77710000|1449.91000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.270801|60939846|0.77720000|2881.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.270801|60939847|0.77720000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.305274|60939848|0.77730000|50.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.305274|60939849|0.77730000|1448.57000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.305274|60939850|0.77740000|1000.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.405413|60939851|0.77750000|669.09000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.482387|60939852|0.77770000|10.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.482387|60939853|0.77770000|20.12000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:48|0.945298|60939854|0.77760000|312.63000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:48|0.974567|60939855|0.77770000|30.13000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.250669|60939856|0.77790000|64.05000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.346895|60939857|0.77790000|18.56000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.4504|60939858|0.77750000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.475647|60939859|0.77750000|574.10000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.476356|60939860|0.77750000|57.98000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.502751|60939861|0.77740000|144.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.502751|60939862|0.77740000|346.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.54986|60939863|0.77720000|856.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.54986|60939864|0.77710000|343.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.566537|60939865|0.77730000|680.30000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.566537|60939866|0.77730000|669.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.610333|60939867|0.77680000|10.82000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.627725|60939868|0.77680000|1927.87000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.643228|60939869|0.77710000|669.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.643228|60939870|0.77720000|1200.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.829568|60939871|0.77730000|669.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.947473|60939872|0.77730000|17.14000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:50|0.036112|60939873|0.77710000|300.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:50|0.101473|60939874|0.77720000|531.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:51|0.35567|60939875|0.77690000|29.43000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:52|0.39091|60939876|0.77710000|1200.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:52|0.832534|60939877|0.77710000|143.55000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.069662|60939878|0.77710000|123.05000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.230324|60939879|0.77700000|47.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.28277|60939880|0.77710000|60.92000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.423218|60939881|0.77690000|2140.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.563421|60939882|0.77690000|12.80000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.573227|60939883|0.77680000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.573227|60939884|0.77680000|178.24000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.984591|60939885|0.77680000|64.04000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:54|0.980405|60939886|0.77660000|10.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:55|0.083707|60939887|0.77670000|124.33000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:55|0.214271|60939888|0.77650000|50.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:55|0.476533|60939889|0.77670000|124.28000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:56|0.075829|60939890|0.77660000|315.69000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:56|0.489394|60939891|0.77670000|60.27000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:57|0.673234|60939892|0.77690000|11.43000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:58|0.216273|60939893|0.77680000|20.65000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:58|0.616889|60939894|0.77680000|165.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:22:00|0.696273|60939895|0.77690000|1173.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:01|0.806074|60939896|0.77690000|262.54000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:01|0.806074|60939897|0.77700000|272.79000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.007759|60939898|0.77710000|50.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.020102|60939899|0.77710000|7298.80000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.034719|60939900|0.77710000|100.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.043618|60939901|0.77710000|2134.68000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.202879|60939902|0.77720000|5.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.202879|60939903|0.77720000|50.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.202879|60939904|0.77720000|137.04000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.923151|60939905|0.77720000|1311.20000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:03|0.239073|60939906|0.77740000|856.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:03|0.472922|60939907|0.77750000|10.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:03|0.472922|60939908|0.77750000|32.24000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:03|0.998408|60939909|0.77750000|351.39000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:03|0.998408|60939910|0.77760000|153.72000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:04|0.036687|60939911|0.77750000|173.03000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:04|0.036687|60939912|0.77760000|34.15000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:04|0.247222|60939913|0.77760000|50.55000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.016325|60939914|0.77770000|856.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.47128|60939915|0.77780000|26.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.471968|60939916|0.77750000|309.20000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.504462|60939917|0.77740000|400.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.543383|60939918|0.77760000|206.73000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.543383|60939919|0.77770000|43.17000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.954558|60939920|0.77740000|276.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.99166|60939921|0.77740000|3119.20000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:08|0.360581|60939922|0.77730000|1201.20000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:08|0.365021|60939923|0.77730000|885.30000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:08|0.568427|60939924|0.77710000|213.20000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:08|0.693436|60939925|0.77710000|86.42000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:08|0.738733|60939926|0.77710000|81.93000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:08|0.959658|60939927|0.77730000|8.47000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:09|0.421966|60939928|0.77710000|321.59000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:10|0.197808|60939929|0.77720000|1.26000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:10|0.591759|60939930|0.77730000|124.21000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:10|0.608122|60939931|0.77730000|732.29000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:11|0.18822|60939932|0.77740000|1453.25000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:11|0.18822|60939933|0.77740000|215.35000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:12|0.001596|60939934|0.77730000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:12|0.105657|60939935|0.77730000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:12|0.33461|60939936|0.77720000|2621.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:12|0.33461|60939937|0.77720000|15460.60000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:12|0.33461|60939938|0.77720000|4000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:12|0.462183|60939939|0.77720000|1453.40000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.18079|60939940|0.77720000|0.07000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.34167|60939941|0.77730000|144.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.34167|60939942|0.77730000|216.90000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.385407|60939943|0.77720000|1200.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.385407|60939944|0.77710000|785.81000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.494915|60939945|0.77740000|239.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.522639|60939946|0.77740000|0.07000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.522639|60939947|0.77740000|170.65000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.619094|60939948|0.77740000|166.40000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.740516|60939949|0.77760000|1000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.776285|60939950|0.77760000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.964602|60939951|0.77760000|3051.63000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.067802|60939952|0.77760000|403.81000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.091763|60939953|0.77760000|5455.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.112922|60939954|0.77760000|0.06000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.499367|60939955|0.77790000|5.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.597392|60939956|0.77800000|5.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.597392|60939957|0.77800000|25.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.597392|60939958|0.77800000|125.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.597392|60939959|0.77800000|13.59000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.618327|60939960|0.77810000|50.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.621451|60939961|0.77820000|125.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.621451|60939962|0.77820000|555.20000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.630735|60939963|0.77820000|301.30000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.679724|60939964|0.77830000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.685419|60939965|0.77830000|2800.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:15|0.879457|60939966|0.77830000|635.44000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:16|0.184496|60939967|0.77850000|254.77000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:16|0.184496|60939968|0.77860000|10.54000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:16|0.527665|60939969|0.77850000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:16|0.527665|60939970|0.77850000|81.95000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:16|0.873115|60939971|0.77840000|60.88000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:17|0.028511|60939972|0.77820000|279.30000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:18|0.816713|60939973|0.77840000|1452.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:18|0.866796|60939974|0.77840000|0.05000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.085292|60939975|0.77840000|856.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.103761|60939976|0.77830000|400.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.103761|60939977|0.77830000|856.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.317113|60939978|0.77790000|5.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.317113|60939979|0.77790000|144.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.452597|60939980|0.77750000|44.67000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.484503|60939981|0.77760000|1933.10000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.588928|60939982|0.77750000|220.97000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.8356|60939983|0.77750000|50.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.931535|60939984|0.77740000|1200.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.95617|60939985|0.77740000|1995.42000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.959877|60939986|0.77740000|483.88000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.987505|60939987|0.77740000|1520.70000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:21|0.735726|60939988|0.77730000|32.32000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:22|0.036033|60939989|0.77720000|5.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:22|0.036033|60939990|0.77720000|25.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:22|0.315515|60939991|0.77700000|76.57000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.179951|60939992|0.77690000|5.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.26832|60939993|0.77680000|0.04000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.26832|60939994|0.77680000|500.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.26832|60939995|0.77680000|124.96000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.285449|60939996|0.77680000|0.04000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.478841|60939997|0.77680000|10.04000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.765692|60939998|0.77670000|10.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.765692|60939999|0.77670000|50.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.776698|60940000|0.77690000|124.25000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.782548|60940001|0.77650000|4000.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.782548|60940002|0.77640000|336.59000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.788906|60940003|0.77660000|30.11000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:24|0.29591|60940004|0.77650000|100.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:24|0.509024|60940005|0.77670000|50.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:25|0.638982|60940006|0.77660000|3800.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:26|0.167346|60940007|0.77680000|500.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:26|0.183962|60940008|0.77680000|958.30000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:26|0.207549|60940009|0.77680000|0.05000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:27|0.636377|60940010|0.77700000|11111.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:27|0.636377|60940011|0.77700000|856.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:28|0.843647|60940012|0.77720000|123.02000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:29|0.713596|60940013|0.77710000|169.46000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:29|0.713596|60940014|0.77720000|82.80000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:29|0.735457|60940015|0.77700000|351.64000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:29|0.735457|60940016|0.77690000|228.40000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:29|0.873849|60940017|0.77700000|170.90000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:30|0.465643|60940018|0.77730000|5.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:30|0.465655|60940019|0.77740000|50.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.051043|60940020|0.77770000|5.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.051043|60940021|0.77770000|25.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.051043|60940022|0.77770000|10.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.051043|60940023|0.77780000|109.86000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.425406|60940024|0.77750000|856.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.757885|60940025|0.77740000|128.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.826254|60940026|0.77750000|60.84000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:31|0.826602|60940027|0.77750000|579.80000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.357858|60940028|0.77740000|0.04000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.357858|60940029|0.77730000|13.02000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.653704|60940030|0.77770000|469.34000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.653704|60940031|0.77770000|856.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.653704|60940032|0.77770000|400.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.947078|60940033|0.77780000|856.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:33|0.61172|60940034|0.77790000|5.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:33|0.61172|60940035|0.77810000|296.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:33|0.61172|60940036|0.77820000|960.91000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:33|0.787912|60940037|0.77820000|125.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:35|0.484838|60940038|0.77810000|2140.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:35|0.484838|60940039|0.77800000|1669.89000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:35|0.492788|60940040|0.77830000|11.86000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:36|0.469096|60940041|0.77820000|11.54000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:36|0.520284|60940042|0.77800000|59.08000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:36|0.68175|60940043|0.77820000|458.04000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:36|0.68175|60940044|0.77830000|804.09000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:36|0.925156|60940045|0.77800000|400.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:36|0.95299|60940046|0.77800000|11.54000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.011081|60940047|0.77800000|66.60000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.046673|60940048|0.77800000|400.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.054323|60940049|0.77810000|668.72000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.06248|60940050|0.77830000|17.30000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.075984|60940051|0.77820000|426.81000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.476371|60940052|0.77840000|1278.29000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.489415|60940053|0.77840000|35.83000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.548004|60940054|0.77840000|630.82000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:38|0.159002|60940055|0.77840000|188.14000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:38|0.322207|60940056|0.77860000|54.15000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:39|0.038787|60940057|0.77860000|85.31000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:39|0.038787|60940058|0.77860000|99.40000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:39|0.676241|60940059|0.77860000|96.35000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:40|0.78166|60940060|0.77840000|264.74000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:40|0.78166|60940061|0.77830000|2661.16000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.805804|60940062|0.77850000|400.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:42|0.353961|60940063|0.77840000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:42|0.353961|60940064|0.77840000|263.03000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:42|0.597211|60940065|0.77860000|23.71000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:43|0.036946|60940066|0.77850000|129.36000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:43|0.218598|60940067|0.77810000|3119.20000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:45|0.113528|60940068|0.77840000|1200.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:45|0.141306|60940069|0.77830000|616.01000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:45|0.663808|60940070|0.77830000|500.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:49|0.802745|60940071|0.77830000|144.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:49|0.965102|60940072|0.77820000|270.70000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:50|0.197659|60940073|0.77830000|61.36000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:50|0.683333|60940074|0.77830000|217.89000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:50|0.683333|60940075|0.77840000|97.35000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:51|0.053889|60940076|0.77830000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:51|0.053889|60940077|0.77830000|82.11000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:51|0.209825|60940078|0.77840000|100.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:51|0.715427|60940079|0.77840000|188.26000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:51|0.985797|60940080|0.77830000|378.28000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:52|0.50729|60940081|0.77810000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:52|0.50729|60940082|0.77820000|856.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:52|0.50729|60940083|0.77820000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:52|0.50729|60940084|0.77820000|4000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:52|0.846605|60940085|0.77810000|315.49000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:53|0.070299|60940086|0.77810000|7.23000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:53|0.670166|60940087|0.77790000|1200.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:53|0.670166|60940088|0.77780000|1200.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:53|0.670166|60940089|0.77780000|2041.83000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:54|0.050265|60940090|0.77820000|856.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:54|0.114832|60940091|0.77830000|1247.60000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:54|0.135302|60940092|0.77830000|169.02000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:54|0.135302|60940093|0.77840000|1090.73000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:54|0.224127|60940094|0.77830000|115.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:55|0.074389|60940095|0.77830000|500.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:57|0.357011|60940096|0.77840000|186.02000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:57|0.78104|60940097|0.77850000|5.12000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:57|0.835646|60940098|0.77840000|800.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:58|0.761828|60940099|0.77830000|50.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:58|0.835523|60940100|0.77830000|124.23000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:58|0.983153|60940101|0.77830000|104.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:59|0.272489|60940102|0.77830000|642.43000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.036316|60940103|0.77840000|10.01000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.357794|60940104|0.77840000|397.80000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.450765|60940105|0.77800000|1066.58000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.464581|60940106|0.77800000|856.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:01|0.304675|60940107|0.77790000|551.20000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:01|0.571703|60940108|0.77790000|23.66000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:01|0.847823|60940109|0.77770000|918.83000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:01|0.859416|60940110|0.77790000|594.16000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:02|0.04444|60940111|0.77790000|61.36000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:02|0.216522|60940112|0.77760000|5.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:02|0.332016|60940113|0.77770000|11.51000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:03|0.613078|60940114|0.77770000|316.98000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:03|0.866776|60940115|0.77750000|185.64000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:03|0.876052|60940116|0.77750000|1096.90000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:03|0.9154|60940117|0.77760000|123.99000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:04|0.479857|60940118|0.77760000|126.53000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:04|0.504071|60940119|0.77760000|629.76000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:05|0.762638|60940120|0.77740000|1395.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:05|0.805101|60940121|0.77730000|1395.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:06|0.973534|60940122|0.77750000|128.16000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:07|0.526412|60940123|0.77740000|48.02000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:08|0.779953|60940124|0.77720000|612.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.401279|60940125|0.77710000|5.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.401279|60940126|0.77710000|25.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.435368|60940127|0.77720000|131.37000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.435368|60940128|0.77720000|10000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.435368|60940129|0.77720000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.435368|60940130|0.77720000|4000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.453929|60940131|0.77690000|150.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.477574|60940132|0.77680000|21.37000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.477574|60940133|0.77680000|10.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.477574|60940134|0.77680000|5.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.477574|60940135|0.77680000|50.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.498118|60940136|0.77680000|680.30000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.879879|60940137|0.77660000|125.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.082882|60940138|0.77670000|856.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.082882|60940139|0.77670000|400.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.082882|60940140|0.77670000|4000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.082882|60940141|0.77680000|3679.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.385845|60940142|0.77680000|1259.21000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.802986|60940143|0.77680000|856.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.853475|60940144|0.77680000|29.09000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:11|0.217232|60940145|0.77700000|1282.54000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:11|0.217232|60940146|0.77700000|17.46000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.686863|60940147|0.77730000|5.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.781999|60940148|0.77750000|10728.80000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.505216|60940149|0.77750000|254.04000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.505216|60940150|0.77750000|878.18000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.938669|60940151|0.77750000|255.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:14|0.57921|60940152|0.77720000|856.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:15|0.148646|60940153|0.77710000|11.52000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:15|0.627627|60940154|0.77700000|50.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:16|0.36662|60940155|0.77680000|5.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:16|0.36662|60940156|0.77680000|856.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:16|0.424222|60940157|0.77680000|183.37000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:16|0.424222|60940158|0.77690000|183.31000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:16|0.424222|60940159|0.77690000|4000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:16|0.424222|60940160|0.77700000|1580.54000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:16|0.656406|60940161|0.77740000|2000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.070491|60940162|0.77720000|64.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.070491|60940163|0.77730000|313.86000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.771783|60940164|0.77740000|252.13000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.858031|60940165|0.77740000|23.69000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.092514|60940166|0.77690000|484.76000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.194029|60940167|0.77670000|5.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.539745|60940168|0.77680000|1282.84000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.612821|60940169|0.77670000|12.67000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.701709|60940170|0.77650000|500.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.708582|60940171|0.77650000|787.10000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.028732|60940172|0.77660000|138.23000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940173|0.77650000|250.92000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940174|0.77650000|4000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940175|0.77650000|10000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940176|0.77660000|3861.77000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940177|0.77660000|248.55000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940178|0.77660000|10000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940179|0.77660000|856.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940180|0.77670000|4000.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940181|0.77670000|1200.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.134668|60940182|0.77670000|667.54000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.539327|60940183|0.77680000|144.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:23|0.326021|60940184|0.77700000|84.01000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:24|0.151224|60940185|0.77710000|124.15000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:24|0.579111|60940186|0.77700000|474.90000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:24|0.750748|60940187|0.77700000|26.67000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.234297|60940188|0.77700000|79.78000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.234297|60940189|0.77700000|16.12000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.284523|60940190|0.77710000|1162.95000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.284523|60940191|0.77710000|1455.35000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.194319|60940192|0.77700000|196.53000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.194319|60940193|0.77700000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.194319|60940194|0.77690000|771.61000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.267819|60940195|0.77710000|0.02000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.267819|60940196|0.77730000|244.24000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.267819|60940197|0.77730000|386.32000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.51482|60940198|0.77730000|500.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.543691|60940199|0.77740000|309.85000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:27|0.335976|60940200|0.77730000|192.36000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.003309|60940201|0.77760000|50.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.003309|60940202|0.77760000|1450.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.012209|60940203|0.77760000|1500.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:30|0.097992|60940204|0.77740000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:30|0.310019|60940205|0.77760000|639.80000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:31|0.424072|60940206|0.77760000|440.83000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:31|0.884157|60940207|0.77740000|288.80000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:31|0.884499|60940208|0.77750000|594.38000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:31|0.948958|60940209|0.77750000|5.13000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.399334|60940210|0.77750000|100.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.700658|60940211|0.77710000|1286.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.704282|60940212|0.77710000|0.48000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.70874|60940213|0.77700000|2972.33000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.71575|60940214|0.77710000|473.43000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.716114|60940215|0.77710000|3526.57000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.720668|60940216|0.77700000|43.18000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.721107|60940217|0.77700000|813.32000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.748744|60940218|0.77680000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.748744|60940219|0.77680000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.748744|60940220|0.77670000|431.21000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.831889|60940221|0.77710000|124.01000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:33|0.167412|60940222|0.77680000|10.87000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:34|0.174622|60940223|0.77700000|1284.43000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.071663|60940224|0.77670000|0.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.108554|60940225|0.77650000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.173121|60940226|0.77660000|123.11000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.318514|60940227|0.77640000|208.05000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.318514|60940228|0.77650000|1286.98000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.318514|60940229|0.77660000|846.92000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.329016|60940230|0.77610000|512.84000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.329016|60940231|0.77610000|10.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.329016|60940232|0.77610000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.329016|60940233|0.77610000|166.85000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.329016|60940234|0.77610000|667.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.329016|60940235|0.77610000|526.36000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.611683|60940236|0.77610000|1200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.611683|60940237|0.77600000|1482.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.405901|60940238|0.77610000|100.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.07482|60940239|0.77640000|1.28000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.307766|60940240|0.77640000|1459.32000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:39|0.625551|60940241|0.77600000|120.83000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:39|0.625551|60940242|0.77600000|293.92000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:39|0.81891|60940243|0.77620000|144.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.039968|60940244|0.77630000|7.71000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.052166|60940245|0.77640000|1459.20000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.056538|60940246|0.77640000|0.09000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.208665|60940247|0.77670000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.208665|60940248|0.77680000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.208665|60940249|0.77680000|3540.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:41|0.335496|60940250|0.77700000|1200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:41|0.335496|60940251|0.77690000|511.81000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.938665|60940252|0.77710000|50.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.938665|60940253|0.77710000|180.36000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.938665|60940254|0.77720000|10.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.938665|60940255|0.77730000|74.99000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:43|0.205154|60940256|0.77740000|1457.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:43|0.305349|60940257|0.77740000|0.04000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:43|0.305349|60940258|0.77760000|99.96000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:43|0.335657|60940259|0.77750000|1311.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:43|0.828994|60940260|0.77760000|6980.41000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:43|0.828994|60940261|0.77760000|4.99000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.794494|60940262|0.77760000|0.01000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.85792|60940263|0.77790000|25.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.85792|60940264|0.77790000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.85792|60940265|0.77810000|50.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.85792|60940266|0.77810000|586.54000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.85792|60940267|0.77820000|3175.25000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.123224|60940268|0.77820000|124.20000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.444528|60940269|0.77820000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.444528|60940270|0.77830000|218.57000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.444528|60940271|0.77840000|125.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.444528|60940272|0.77840000|150.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.444528|60940273|0.77840000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.444528|60940274|0.77840000|10.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.444528|60940275|0.77840000|2370.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.695066|60940276|0.77810000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.725842|60940277|0.77820000|123.11000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:46|0.830426|60940278|0.77850000|527.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:47|0.196716|60940279|0.77840000|1151.72000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:47|0.244833|60940280|0.77830000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:47|0.273834|60940281|0.77820000|260.20000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:47|0.278141|60940282|0.77820000|596.30000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:48|0.41085|60940283|0.77800000|249.81000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:49|0.022472|60940284|0.77820000|249.73000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:49|0.66915|60940285|0.77790000|260.22000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:49|0.66915|60940286|0.77780000|86.94000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:49|0.97089|60940287|0.77800000|41.85000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:50|0.515097|60940288|0.77770000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:51|0.290878|60940289|0.77760000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:51|0.508642|60940290|0.77770000|123.13000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:51|0.705599|60940291|0.77750000|126.98000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:52|0.28267|60940292|0.77770000|733.37000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:52|0.28267|60940293|0.77770000|275.80000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:52|0.930364|60940294|0.77780000|6.41000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:55|0.169159|60940295|0.77760000|78.28000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:56|0.484541|60940296|0.77780000|200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:57|0.016836|60940297|0.77780000|126.89000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:57|0.393814|60940298|0.77780000|529.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:58|0.084731|60940299|0.77780000|17.03000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.002626|60940300|0.77780000|839.47000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.002626|60940301|0.77790000|421.16000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.159057|60940302|0.77790000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.238295|60940303|0.77800000|122.80000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.560968|60940304|0.77800000|10946.35000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.582299|60940305|0.77810000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.582299|60940306|0.77810000|1460.77000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.582299|60940307|0.77810000|1460.77000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.582299|60940308|0.77810000|73.46000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.625066|60940309|0.77810000|680.30000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.636037|60940310|0.77810000|229.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.66652|60940311|0.77810000|17.24000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.66681|60940312|0.77800000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.908005|60940313|0.77810000|16.58000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.034732|60940314|0.77820000|50.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.263422|60940315|0.77840000|186.09000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.383663|60940316|0.77850000|1461.71000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:01|0.769762|60940317|0.77860000|1952.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:01|0.903012|60940318|0.77890000|125.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:01|0.903012|60940319|0.77890000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:01|0.903012|60940320|0.77890000|25.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:01|0.903012|60940321|0.77890000|288.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:02|0.668139|60940322|0.77890000|61.38000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:03|0.178785|60940323|0.77900000|122.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:03|0.705231|60940324|0.77900000|61.38000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:03|0.965446|60940325|0.77880000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:03|0.988623|60940326|0.77880000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:04|0.023771|60940327|0.77880000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:04|0.050564|60940328|0.77880000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:06|0.077146|60940329|0.77890000|251.86000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:06|0.483136|60940330|0.77890000|1260.18000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:06|0.994062|60940331|0.77870000|1200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:08|0.317873|60940332|0.77810000|2572.35000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:08|0.317873|60940333|0.77830000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:08|0.317873|60940334|0.77830000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:08|0.317873|60940335|0.77830000|402.12000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:08|0.507038|60940336|0.77800000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.388354|60940337|0.77820000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.388354|60940338|0.77830000|2019.39000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.726266|60940339|0.77830000|378.20000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.772914|60940340|0.77830000|124.12000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.851363|60940341|0.77830000|61.43000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.882967|60940342|0.77810000|82.99000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:10|0.112396|60940343|0.77790000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:11|0.065327|60940344|0.77800000|3.79000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:11|0.583264|60940345|0.77830000|1463.65000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:12|0.260422|60940346|0.77820000|1200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:12|0.260422|60940347|0.77820000|679.16000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:12|0.587217|60940348|0.77840000|23.68000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:12|0.685101|60940349|0.77820000|269.80000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:12|0.730277|60940350|0.77820000|0.02000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:12|0.730277|60940351|0.77810000|235.14000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:13|0.681848|60940352|0.77840000|312.53000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:13|0.763799|60940353|0.77860000|122.85000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:14|0.164362|60940354|0.77830000|31.36000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.587565|60940355|0.77790000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:17|0.682446|60940356|0.77790000|79.11000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:18|0.280516|60940357|0.77800000|124.10000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:20|0.783447|60940358|0.77810000|124.31000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:21|0.256957|60940359|0.77810000|60.78000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:21|0.643318|60940360|0.77810000|4.95000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:21|0.879778|60940361|0.77800000|35.81000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:22|0.353109|60940362|0.77800000|182.11000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:22|0.353109|60940363|0.77820000|69.79000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:23|0.778271|60940364|0.77770000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:23|0.778271|60940365|0.77770000|25.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:23|0.778271|60940366|0.77770000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:23|0.810113|60940367|0.77780000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:23|0.810113|60940368|0.77780000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:23|0.915262|60940369|0.77770000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.288928|60940370|0.77780000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.289169|60940371|0.77790000|314.96000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.868482|60940372|0.77820000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.868482|60940373|0.77820000|1467.24000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.868482|60940374|0.77820000|2822.53000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.868482|60940375|0.77830000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.868482|60940376|0.77830000|612.25000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:25|0.700705|60940377|0.77810000|1200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:25|0.700705|60940378|0.77810000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:25|0.700705|60940379|0.77800000|1200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:25|0.700705|60940380|0.77800000|400.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:25|0.700705|60940381|0.77800000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:25|0.700705|60940382|0.77800000|311.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:25|0.859804|60940383|0.77830000|11.52000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:26|0.405263|60940384|0.77830000|85.72000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:26|0.748221|60940385|0.77830000|60.78000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:26|0.974861|60940386|0.77830000|1308.10000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:26|0.983146|60940387|0.77830000|0.07000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.539619|60940388|0.77870000|50.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.539619|60940389|0.77870000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.953929|60940390|0.77880000|61.81000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.953929|60940391|0.77890000|38.16000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:29|0.340105|60940392|0.77860000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:29|0.731452|60940393|0.77880000|200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:30|0.505721|60940394|0.77890000|251.92000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:30|0.617653|60940395|0.77870000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.453435|60940396|0.77850000|261.08000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.744977|60940397|0.77870000|251.69000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:32|0.094413|60940398|0.77830000|1684.86000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:32|0.857723|60940399|0.77840000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:33|0.358844|60940400|0.77840000|297.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:39|0.032561|60940401|0.77880000|5.13000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:39|0.688013|60940402|0.77880000|294.81000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:39|0.688013|60940403|0.77880000|1.20000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:39|0.709975|60940404|0.77880000|170.84000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:40|0.270132|60940405|0.77890000|98.49000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:40|0.307543|60940406|0.77890000|23.66000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.380864|60940407|0.77890000|314.68000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940408|0.77880000|1200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940409|0.77880000|361.82000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940410|0.77870000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940411|0.77870000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940412|0.77860000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940413|0.77860000|10000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940414|0.77860000|2819.70000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940415|0.77860000|733.26000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940416|0.77850000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940417|0.77850000|183.42000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940418|0.77840000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.547825|60940419|0.77840000|2233.44000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.598249|60940420|0.77870000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.618686|60940421|0.77870000|311.44000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.885472|60940422|0.77880000|500.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:42|0.011775|60940423|0.77880000|321.01000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:42|0.505772|60940424|0.77880000|5.12000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:42|0.513276|60940425|0.77860000|564.40000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:42|0.517553|60940426|0.77860000|292.10000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:42|0.517553|60940427|0.77860000|108.64000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:44|0.52236|60940428|0.77860000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:44|0.563813|60940429|0.77840000|584.04000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:45|0.470695|60940430|0.77850000|235.27000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:45|0.988552|60940431|0.77840000|715.75000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.01269|60940432|0.77830000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.027503|60940433|0.77850000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.027503|60940434|0.77850000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.027503|60940435|0.77850000|400.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.027503|60940436|0.77850000|799.51000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.221343|60940437|0.77810000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.221343|60940438|0.77810000|1000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.221343|60940439|0.77810000|1000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.221343|60940440|0.77810000|1054.10000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.232081|60940441|0.77810000|246.55000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.323269|60940442|0.77800000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.323269|60940443|0.77800000|1301.20000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.771411|60940444|0.77820000|1472.07000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.928135|60940445|0.77840000|546.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.931353|60940446|0.77840000|925.18000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.728614|60940447|0.77850000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.748063|60940448|0.77850000|272.10000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:48|0.704012|60940449|0.77850000|0.08000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:48|0.704012|60940450|0.77880000|2.31000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.861653|60940451|0.77880000|1471.93000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.861653|60940452|0.77880000|165.47000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.891742|60940453|0.77890000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.91601|60940454|0.77890000|901.30000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.927244|60940455|0.77890000|50.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.957431|60940456|0.77890000|6720.75000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.957431|60940457|0.77890000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.992286|60940458|0.77900000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.012357|60940459|0.77900000|3606.24000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.052899|60940460|0.77900000|1673.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.06204|60940461|0.77900000|4139.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.133534|60940462|0.77900000|306.98000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.426208|60940463|0.77930000|10.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.426208|60940464|0.77930000|128.30000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.428124|60940465|0.77930000|0.03000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.434191|60940466|0.77950000|328.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.47882|60940467|0.77960000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.47882|60940468|0.77960000|25.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.47882|60940469|0.77960000|1335.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.678105|60940470|0.77960000|0.18000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.678105|60940471|0.77970000|61.16000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.968732|60940472|0.77960000|195.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:50|0.968732|60940473|0.77970000|442.20000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.013958|60940474|0.77950000|254.40000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.370549|60940475|0.77960000|256.20000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.829705|60940476|0.77980000|125.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:52|0.695992|60940477|0.77990000|150.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:52|0.695992|60940478|0.78000000|106.42000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:53|0.99606|60940479|0.77980000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:53|0.99606|60940480|0.77970000|415.83000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.127654|60940481|0.78000000|11.40000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.208998|60940482|0.78000000|61.36000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.086919|60940483|0.78000000|395.82000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.086919|60940484|0.78000000|125.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.086919|60940485|0.78000000|500.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.086919|60940486|0.78000000|4.98000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.34026|60940487|0.78000000|0.02000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.34026|60940488|0.78010000|551.03000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.422931|60940489|0.78020000|1471.71000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.631944|60940490|0.78040000|1471.76000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:56|0.16091|60940491|0.78070000|10.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:56|0.16091|60940492|0.78090000|25.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:56|0.16091|60940493|0.78090000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:56|0.16091|60940494|0.78090000|83.96000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:56|0.959395|60940495|0.78070000|122.87000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:58|0.282521|60940496|0.78110000|159.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:58|0.282521|60940497|0.78110000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.150057|60940498|0.78100000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.247044|60940499|0.78090000|3.94000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.579924|60940500|0.78080000|1298.14000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.59645|60940501|0.78070000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.633601|60940502|0.78080000|3119.20000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.633601|60940503|0.78080000|175.10000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.633601|60940504|0.78080000|10000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.882947|60940505|0.78060000|2492.40000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.906656|60940506|0.78080000|23.42000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.50987|60940507|0.78080000|566.56000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.786462|60940508|0.78040000|1299.08000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.836648|60940509|0.78030000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.836648|60940510|0.78020000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.836648|60940511|0.78020000|1164.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.05463|60940512|0.78010000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.05463|60940513|0.78010000|10.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.05463|60940514|0.78010000|25.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.05463|60940515|0.78010000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.05463|60940516|0.78010000|3720.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.438393|60940517|0.78000000|133.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.794212|60940518|0.78010000|2033.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.794212|60940519|0.78010000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.86657|60940520|0.78020000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.342889|60940521|0.78040000|29.99000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.531334|60940522|0.78030000|122.72000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.602863|60940523|0.78020000|254.69000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.602863|60940524|0.78020000|277.03000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.602863|60940525|0.78020000|421.20000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.602863|60940526|0.78020000|350.08000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.716359|60940527|0.78020000|146.78000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.716359|60940528|0.78010000|103.22000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.77984|60940529|0.78020000|140.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.790175|60940530|0.78030000|40.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.869151|60940531|0.78010000|1299.10000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:04|0.695002|60940532|0.78020000|1.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:05|0.132725|60940533|0.78000000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:05|0.132725|60940534|0.78010000|1003.52000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:05|0.132725|60940535|0.78010000|24.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:05|0.132725|60940536|0.78020000|1194.98000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:05|0.659736|60940537|0.78010000|123.77000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.154779|60940538|0.77990000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.597305|60940539|0.78000000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.636063|60940540|0.78000000|1200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.653673|60940541|0.77990000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.653673|60940542|0.77990000|14.10000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:07|0.335724|60940543|0.78000000|377.11000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:07|0.911246|60940544|0.77970000|500.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:07|0.920781|60940545|0.77970000|500.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:07|0.927074|60940546|0.77970000|3000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:07|0.927074|60940547|0.77970000|1304.54000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:07|0.985142|60940548|0.77960000|1000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:09|0.587585|60940549|0.78010000|314.26000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:09|0.90335|60940550|0.78000000|23.59000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:10|0.097851|60940551|0.78000000|122.55000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:10|0.874121|60940552|0.78010000|2877.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:10|0.874121|60940553|0.78010000|8234.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:11|0.440987|60940554|0.78000000|400.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:11|0.53637|60940555|0.78020000|60.65000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:12|0.768391|60940556|0.78020000|164.13000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.252441|60940557|0.78020000|1255.10000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.252441|60940558|0.78020000|133.95000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.49409|60940559|0.78000000|220.44000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.49409|60940560|0.78010000|407.94000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.610392|60940561|0.78000000|60.85000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.887807|60940562|0.78000000|83.15000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.887807|60940563|0.78010000|231.11000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.948003|60940564|0.78010000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:15|0.343353|60940565|0.78010000|392.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:15|0.389236|60940566|0.78000000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.116853|60940567|0.77950000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.389636|60940568|0.77960000|144.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.389636|60940569|0.77970000|106.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.821918|60940570|0.77940000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.942333|60940571|0.77910000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.942333|60940572|0.77910000|125.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.942333|60940573|0.77910000|10.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.942333|60940574|0.77910000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.281173|60940575|0.77900000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.281173|60940576|0.77900000|25.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.355164|60940577|0.77900000|30.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.355164|60940578|0.77910000|31.18000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.686904|60940579|0.77880000|1113.10000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.899347|60940580|0.77890000|48.49000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.970244|60940581|0.77880000|0.08000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.970244|60940582|0.77860000|1199.92000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.335117|60940583|0.77870000|29.99000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.358519|60940584|0.77850000|1014.09000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.849784|60940585|0.77870000|42.43000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.261005|60940586|0.77840000|125.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.261005|60940587|0.77840000|150.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.261005|60940588|0.77840000|184.60000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.278646|60940589|0.77840000|0.03000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.290591|60940590|0.77830000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.331762|60940591|0.77810000|1343.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.33551|60940592|0.77810000|2657.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.35222|60940593|0.77830000|63.92000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.385035|60940594|0.77800000|14.05000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.434976|60940595|0.77830000|7.03000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.504919|60940596|0.77830000|642.27000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.846128|60940597|0.77820000|2.56000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.224786|60940598|0.77820000|2086.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.322421|60940599|0.77840000|1485.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.34404|60940600|0.77850000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.388694|60940601|0.77860000|6848.30000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.389326|60940602|0.77860000|4262.70000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.389326|60940603|0.77860000|1485.71000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.389326|60940604|0.77860000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.490439|60940605|0.77900000|11.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.520036|60940606|0.77870000|7132.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:21|0.337661|60940607|0.77860000|216.24000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:22|0.711677|60940608|0.77820000|168.44000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:22|0.711677|60940609|0.77820000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:22|0.743739|60940610|0.77820000|4678.80000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.014761|60940611|0.77810000|8.55000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.817064|60940612|0.77810000|400.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.817064|60940613|0.77820000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.817064|60940614|0.77820000|10000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.817064|60940615|0.77820000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.817064|60940616|0.77820000|1486.80000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.817064|60940617|0.77830000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.817064|60940618|0.77830000|10000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.817064|60940619|0.77830000|17.31000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.817064|60940620|0.77830000|625.38000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.873429|60940621|0.77810000|1598.48000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.994133|60940622|0.77780000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:24|0.124794|60940623|0.77770000|2032.81000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.117641|60940624|0.77780000|128.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.876492|60940625|0.77760000|10.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.876492|60940626|0.77760000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.876492|60940627|0.77760000|10000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.876492|60940628|0.77760000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.876492|60940629|0.77750000|14.10000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.876492|60940630|0.77750000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.876492|60940631|0.77750000|754.23000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.876492|60940632|0.77750000|2860.30000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.140558|60940633|0.77740000|961.51000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.144681|60940634|0.77740000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.148362|60940635|0.77730000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.148362|60940636|0.77730000|25.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.177543|60940637|0.77710000|322.90000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.177543|60940638|0.77700000|125.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.177543|60940639|0.77700000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.177543|60940640|0.77690000|1432.24000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.180794|60940641|0.77710000|856.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.308806|60940642|0.77720000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.318375|60940643|0.77730000|2627.23000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.561324|60940644|0.77710000|285.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:26|0.880255|60940645|0.77730000|85.48000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:27|0.153583|60940646|0.77720000|100.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:27|0.599679|60940647|0.77720000|61.25000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:27|0.675825|60940648|0.77720000|60.08000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:27|0.675854|60940649|0.77720000|22.67000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:27|0.795291|60940650|0.77740000|500.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:27|0.933334|60940651|0.77740000|38.68000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:28|0.003316|60940652|0.77750000|16.82000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:28|0.054008|60940653|0.77740000|3889.89000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:28|0.082738|60940654|0.77740000|102.30000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:29|0.424827|60940655|0.77740000|0.09000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:29|0.424827|60940656|0.77730000|398.31000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.115607|60940657|0.77740000|500.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.158938|60940658|0.77750000|1068.84000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.159062|60940659|0.77750000|404.93000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.159062|60940660|0.77750000|288.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.159062|60940661|0.77750000|11111.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.189298|60940662|0.77760000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.197047|60940663|0.77770000|1285.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.200957|60940664|0.77770000|5.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.200957|60940665|0.77770000|1492.70000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.467131|60940666|0.77780000|50.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.467131|60940667|0.77800000|72.72000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:32|0.704829|60940668|0.77780000|128.57000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:32|0.823805|60940669|0.77750000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:32|0.827851|60940670|0.77750000|667.86000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:33|0.097007|60940671|0.77720000|84.90000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:33|0.139859|60940672|0.77730000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:33|0.139859|60940673|0.77730000|431.81000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:33|0.139859|60940674|0.77730000|4000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:33|0.174116|60940675|0.77720000|1951.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:34|0.376638|60940676|0.77740000|13.44000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:34|0.827329|60940677|0.77730000|300.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:35|0.608999|60940678|0.77740000|7.99000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.069605|60940679|0.77740000|478.57000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.081851|60940680|0.77750000|222.61000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.102852|60940681|0.77760000|1494.10000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.111084|60940682|0.77760000|0.02000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.404466|60940683|0.77780000|1000.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.411561|60940684|0.77780000|493.80000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.480601|60940685|0.77780000|0.06000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.484662|60940686|0.77770000|100.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.949781|60940687|0.77770000|756.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.949781|60940688|0.77760000|693.93000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:37|0.943933|60940689|0.77750000|1514.20000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:37|0.948736|60940690|0.77750000|90.80000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:38|0.000148|60940691|0.77720000|177.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:38|0.008084|60940692|0.77720000|0.04000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:38|0.008084|60940693|0.77720000|856.46000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:38|0.208173|60940694|0.77710000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:38|0.927516|60940695|0.77720000|144.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:38|0.927516|60940696|0.77730000|1138.54000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:40|0.078494|60940697|0.77740000|186.33000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.651238|60940698|0.77720000|1461.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.655749|60940699|0.77720000|1053.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.783394|60940700|0.77700000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.813274|60940701|0.77690000|150.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.813274|60940702|0.77690000|125.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.827051|60940703|0.77710000|100.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.089987|60940704|0.77670000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.41203|60940705|0.77640000|0.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.41203|60940706|0.77640000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.41203|60940707|0.77640000|25.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.771127|60940708|0.77620000|10.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.800856|60940709|0.77630000|177.79000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.926741|60940710|0.77620000|144.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.067839|60940711|0.77640000|144.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940712|0.77650000|1200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940713|0.77650000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940714|0.77650000|10000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940715|0.77640000|1605.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940716|0.77640000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940717|0.77640000|656.12000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940718|0.77630000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940719|0.77630000|10000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940720|0.77620000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940721|0.77610000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940722|0.77600000|350.40000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940723|0.77600000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940724|0.77590000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940725|0.77590000|125.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940726|0.77580000|0.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940727|0.77580000|4000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940728|0.77580000|2829.28000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.487422|60940729|0.77580000|21527.38000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.69388|60940730|0.77600000|322.90000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.847122|60940731|0.77620000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.847122|60940732|0.77620000|176.07000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:45|0.588002|60940733|0.77580000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:45|0.588002|60940734|0.77580000|1864.13000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:45|0.644776|60940735|0.77630000|584.16000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.3359|60940736|0.77590000|144.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.3359|60940737|0.77580000|893.60000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.3359|60940738|0.77580000|400.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.3359|60940739|0.77580000|591.25000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.3359|60940740|0.77580000|712.16000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.3359|60940741|0.77570000|4008.99000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.403314|60940742|0.77610000|11.53000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.831935|60940743|0.77620000|20.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.97789|60940744|0.77570000|219.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:48|0.97789|60940745|0.77570000|292.86000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:49|0.132794|60940746|0.77580000|328.67000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:49|0.136776|60940747|0.77580000|63.33000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:49|0.570087|60940748|0.77560000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:49|0.570087|60940749|0.77550000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:49|0.570087|60940750|0.77540000|1.93000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.087328|60940751|0.77570000|102.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.616849|60940752|0.77570000|158.89000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.616849|60940753|0.77570000|17.51000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.631398|60940754|0.77570000|0.02000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.167577|60940755|0.77600000|50.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.113502|60940756|0.77570000|278.55000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.14687|60940757|0.77570000|171.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.157303|60940758|0.77570000|0.01000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.303656|60940759|0.77550000|10000.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.740381|60940760|0.77520000|10.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.740381|60940761|0.77520000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.775486|60940762|0.77520000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.775486|60940763|0.77530000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.775486|60940764|0.77530000|8500.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.775486|60940765|0.77530000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.775531|60940766|0.77500000|10.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.775531|60940767|0.77500000|200.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.775531|60940768|0.77500000|25.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.775531|60940769|0.77500000|5.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.775531|60940770|0.77500000|50.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:54|0.872793|60940771|0.77500000|227.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:55|0.262869|60940772|0.77500000|629.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:56|0.457013|60940773|0.77480000|150.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:57|0.264937|60940774|0.77490000|144.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:57|0.264937|60940775|0.77500000|6.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:57|0.967444|60940776|0.77500000|250.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:59|0.552212|60940777|0.77460000|125.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:59|0.552212|60940778|0.77460000|67.75000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.19241|60940779|0.77490000|11111.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.725549|60940780|0.77500000|349.91000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.725549|60940781|0.77510000|1200.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.725549|60940782|0.77520000|350.07000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.725549|60940783|0.77520000|856.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.725549|60940784|0.77520000|718.43000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.725549|60940785|0.77520000|381.82000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:01|0.184568|60940786|0.77520000|61.43000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:02|0.114847|60940787|0.77510000|100.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:02|0.821791|60940788|0.77520000|2514.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:03|0.637345|60940789|0.77500000|13.33000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:03|0.873794|60940790|0.77520000|1010.48000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:04|0.268209|60940791|0.77500000|843.10000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:04|0.474143|60940792|0.77500000|48.25000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.230998|60940793|0.77480000|36.19000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.6947|60940794|0.77470000|490.82000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.6947|60940795|0.77460000|57.25000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.6947|60940796|0.77460000|1667.04000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.739319|60940797|0.77460000|1000.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.85464|60940798|0.77480000|50.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.131845|60940799|0.77450000|120.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.481853|60940800|0.77490000|8.52000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.151878|60940801|0.77530000|1.84000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.393154|60940802|0.77520000|227.61000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.987577|60940803|0.77530000|146.24000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.99119|60940804|0.77520000|3758.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:08|0.054818|60940805|0.77510000|188.05000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:08|0.054818|60940806|0.77520000|64.57000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:08|0.180891|60940807|0.77520000|8.74000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:08|0.326711|60940808|0.77490000|53.01000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:08|0.788733|60940809|0.77490000|32.45000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:09|0.170934|60940810|0.77540000|23.76000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:10|0.260651|60940811|0.77500000|15.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:10|0.441196|60940812|0.77500000|226.20000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:11|0.61629|60940813|0.77520000|4458.83000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:11|0.631791|60940814|0.77520000|6652.10000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:11|0.63941|60940815|0.77520000|0.07000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:13|0.778442|60940816|0.77550000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:13|0.778442|60940817|0.77560000|96.21000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:13|0.942945|60940818|0.77530000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:13|0.942945|60940819|0.77530000|328.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:13|0.962133|60940820|0.77520000|3368.64000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:14|0.072747|60940821|0.77520000|302.63000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:14|0.072747|60940822|0.77530000|171.64000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:14|0.086073|60940823|0.77510000|62.62000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:14|0.248006|60940824|0.77530000|400.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:14|0.248006|60940825|0.77540000|864.74000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:14|0.250938|60940826|0.77510000|80.23000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:14|0.428902|60940827|0.77510000|187.20000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.210265|60940828|0.77510000|74.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.227968|60940829|0.77510000|423.66000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.23543|60940830|0.77510000|429.29000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.246784|60940831|0.77510000|407.71000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:16|0.937349|60940832|0.77540000|124.54000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:17|0.198821|60940833|0.77550000|999.42000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:17|0.502949|60940834|0.77550000|2.05000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:19|0.297516|60940835|0.77570000|50.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:19|0.297516|60940836|0.77570000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:19|0.297516|60940837|0.77570000|25.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:19|0.711904|60940838|0.77580000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:19|0.808253|60940839|0.77590000|10.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.689753|60940840|0.77580000|255.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.727173|60940841|0.77580000|945.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.727173|60940842|0.77580000|296.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.727173|60940843|0.77580000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.727173|60940844|0.77580000|1696.38000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:22|0.630242|60940845|0.77560000|1075.40000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:22|0.886122|60940846|0.77570000|189.77000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.257991|60940847|0.77550000|1000.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.717304|60940848|0.77530000|465.10000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.721157|60940849|0.77530000|0.09000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.768293|60940850|0.77510000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.768293|60940851|0.77510000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.782773|60940852|0.77540000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.782773|60940853|0.77540000|8000.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.782773|60940854|0.77540000|163.35000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.782773|60940855|0.77540000|847.27000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.813203|60940856|0.77490000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.914445|60940857|0.77480000|100.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.914445|60940858|0.77480000|50.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.914445|60940859|0.77470000|235.51000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:26|0.019481|60940860|0.77490000|0.52000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:26|0.67243|60940861|0.77540000|3.94000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:26|0.801571|60940862|0.77520000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:26|0.801571|60940863|0.77510000|175.17000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:28|0.09746|60940864|0.77510000|23.75000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:28|0.191543|60940865|0.77510000|50.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:28|0.223621|60940866|0.77510000|4.72000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:28|0.515318|60940867|0.77510000|517.60000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:28|0.51905|60940868|0.77510000|500.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:28|0.523493|60940869|0.77510000|3775.10000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:28|0.545313|60940870|0.77510000|0.06000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:29|0.086193|60940871|0.77510000|400.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:29|0.882735|60940872|0.77510000|61.58000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.20302|60940873|0.77530000|2140.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.20302|60940874|0.77530000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.464406|60940875|0.77570000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.464406|60940876|0.77570000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.530336|60940877|0.77560000|113.46000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.561215|60940878|0.77580000|10.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.757682|60940879|0.77580000|40.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.846928|60940880|0.77590000|612.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.866484|60940881|0.77590000|1481.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.89911|60940882|0.77590000|1758.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.907156|60940883|0.77590000|7258.10000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.907156|60940884|0.77590000|77.32000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.940797|60940885|0.77620000|1931.81000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.088827|60940886|0.77620000|9179.19000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.088827|60940887|0.77620000|150.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.088827|60940888|0.77620000|15.77000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.088827|60940889|0.77620000|400.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.295944|60940890|0.77640000|125.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.295944|60940891|0.77650000|10.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.295944|60940892|0.77650000|25.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.295944|60940893|0.77650000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.295944|60940894|0.77660000|125.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.295944|60940895|0.77660000|378.65000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:32|0.65827|60940896|0.77630000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.064676|60940897|0.77610000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.714306|60940898|0.77610000|11.57000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:35|0.22979|60940899|0.77610000|632.20000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.85575|60940900|0.77580000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:38|0.262632|60940901|0.77560000|178.66000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:38|0.262632|60940902|0.77550000|181.61000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:38|0.262632|60940903|0.77550000|400.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:38|0.262632|60940904|0.77540000|1859.34000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:38|0.303501|60940905|0.77570000|123.21000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:38|0.424162|60940906|0.77550000|79.54000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:39|0.508322|60940907|0.77530000|50.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:39|0.508322|60940908|0.77530000|10.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:39|0.508322|60940909|0.77510000|1023.21000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:39|0.508322|60940910|0.77510000|819.04000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:39|0.508322|60940911|0.77500000|25.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:39|0.508322|60940912|0.77500000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:39|0.508322|60940913|0.77500000|322.59000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:40|0.646717|60940914|0.77580000|50.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.758688|60940915|0.77590000|243.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.812712|60940916|0.77610000|11111.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.854617|60940917|0.77620000|30.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.870981|60940918|0.77620000|357.28000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.889033|60940919|0.77630000|50.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.889033|60940920|0.77660000|46.55000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:42|0.037275|60940921|0.77650000|132.97000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:42|0.037275|60940922|0.77660000|201.81000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:42|0.047194|60940923|0.77660000|1318.21000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:42|0.092803|60940924|0.77660000|1379.82000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:42|0.092803|60940925|0.77660000|10.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:42|0.092803|60940926|0.77660000|254.88000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:42|0.109135|60940927|0.77660000|1266.70000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.085108|60940928|0.77680000|64.10000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.119961|60940929|0.77690000|1521.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.570053|60940930|0.77690000|0.33000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.570053|60940931|0.77710000|49.67000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.662759|60940932|0.77710000|44.31000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:45|0.173336|60940933|0.77700000|23.75000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:45|0.448502|60940934|0.77700000|832.75000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:45|0.448502|60940935|0.77700000|442.25000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:46|0.046538|60940936|0.77680000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:46|0.144664|60940937|0.77670000|4000.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:46|0.293082|60940938|0.77650000|1337.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:46|0.293082|60940939|0.77650000|2086.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:46|0.325702|60940940|0.77640000|4678.80000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:46|0.499953|60940941|0.77650000|250.22000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:47|0.3297|60940942|0.77630000|306.61000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:48|0.181595|60940943|0.77640000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:48|0.449123|60940944|0.77620000|250.29000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:49|0.155857|60940945|0.77660000|1522.70000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:49|0.20205|60940946|0.77660000|0.05000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:49|0.20205|60940947|0.77680000|5.10000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:49|0.617887|60940948|0.77680000|11105.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:49|0.912305|60940949|0.77700000|470.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:50|0.404029|60940950|0.77700000|497.61000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:50|0.437461|60940951|0.77690000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:50|0.828719|60940952|0.77690000|5.76000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:51|0.156481|60940953|0.77680000|400.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:51|0.156481|60940954|0.77680000|625.28000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:51|0.389514|60940955|0.77640000|3119.20000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:53|0.824951|60940956|0.77700000|61.48000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:53|0.943349|60940957|0.77700000|150.02000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:54|0.065337|60940958|0.77680000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:54|0.232423|60940959|0.77660000|191.59000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:54|0.232423|60940960|0.77650000|7037.36000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:54|0.474628|60940961|0.77680000|7.09000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:54|0.977317|60940962|0.77680000|302.92000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.257714|60940963|0.77700000|341.80000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.25846|60940964|0.77700000|0.04000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.308048|60940965|0.77710000|31.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.320167|60940966|0.77710000|0.02000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.320167|60940967|0.77720000|124.21000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.58633|60940968|0.77700000|151.36000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.58633|60940969|0.77690000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.58633|60940970|0.77680000|233.28000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.58633|60940971|0.77680000|691.97000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.629012|60940972|0.77690000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.629012|60940973|0.77680000|808.03000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.629012|60940974|0.77680000|8335.47000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:56|0.10437|60940975|0.77690000|400.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:56|0.186076|60940976|0.77690000|2753.96000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:57|0.052088|60940977|0.77690000|1.27000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:57|0.430348|60940978|0.77680000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:57|0.705961|60940979|0.77670000|322.90000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:57|0.705961|60940980|0.77660000|392.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:57|0.705961|60940981|0.77650000|2962.64000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:57|0.705961|60940982|0.77650000|794.35000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:57|0.915305|60940983|0.77690000|252.58000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:58|0.645211|60940984|0.77700000|50.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:58|0.957933|60940985|0.77710000|186.11000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:58|0.957933|60940986|0.77720000|129.71000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.046854|60940987|0.77710000|59.08000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.286883|60940988|0.77720000|1487.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.286933|60940989|0.77720000|34.67000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.286933|60940990|0.77720000|364.83000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.473456|60940991|0.77730000|113.98000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.566744|60940992|0.77730000|1261.80000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.641846|60940993|0.77730000|92.22000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.951864|60940994|0.77710000|51.01000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.539964|60940995|0.77680000|336.30000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.539964|60940996|0.77670000|2140.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.539964|60940997|0.77660000|322.90000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.539964|60940998|0.77650000|708.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.539964|60940999|0.77640000|1641.83000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.026076|60941000|0.77700000|50.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.693658|60941001|0.77660000|218.76000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.693658|60941002|0.77660000|322.84000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.876266|60941003|0.77650000|254.78000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.935657|60941004|0.77650000|164.47000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:02|0.00954|60941005|0.77650000|2.04000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:03|0.429868|60941006|0.77650000|124.23000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:03|0.978655|60941007|0.77650000|1528.06000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:03|0.978655|60941008|0.77660000|2828.33000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:03|0.978655|60941009|0.77660000|1951.19000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:04|0.037733|60941010|0.77630000|3119.20000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:04|0.104739|60941011|0.77650000|400.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:04|0.104739|60941012|0.77660000|483.15000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:04|0.136155|60941013|0.77660000|64.06000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.086569|60941014|0.77610000|50.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.086569|60941015|0.77610000|322.90000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.126251|60941016|0.77600000|4678.80000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.220882|60941017|0.77610000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.220882|60941018|0.77620000|425.71000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.56725|60941019|0.77600000|128.06000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.759029|60941020|0.77580000|10.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.759029|60941021|0.77580000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.828085|60941022|0.77570000|350.99000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:06|0.395464|60941023|0.77590000|11.54000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:06|0.606638|60941024|0.77600000|630.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:06|0.954544|60941025|0.77570000|174.05000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:07|0.188354|60941026|0.77570000|169.70000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:07|0.509553|60941027|0.77570000|100.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:08|0.916914|60941028|0.77560000|25.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:08|0.916914|60941029|0.77560000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:08|0.916914|60941030|0.77550000|23.81000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.124769|60941031|0.77550000|299.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.379011|60941032|0.77540000|125.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.493597|60941033|0.77560000|5.14000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:10|0.330475|60941034|0.77530000|400.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:10|0.330475|60941035|0.77520000|50.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:10|0.330475|60941036|0.77520000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:10|0.330475|60941037|0.77520000|308.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:12|0.256495|60941038|0.77580000|48.68000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:12|0.872699|60941039|0.77590000|643.44000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:12|0.906563|60941040|0.77590000|29.88000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.073167|60941041|0.77590000|35.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.297494|60941042|0.77590000|2.91000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.30074|60941043|0.77560000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.30074|60941044|0.77560000|358.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.304953|60941045|0.77560000|498.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.304953|60941046|0.77550000|48.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.304953|60941047|0.77550000|354.24000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.506532|60941048|0.77580000|630.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.66135|60941049|0.77580000|61.48000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.685773|60941050|0.77580000|128.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:15|0.076412|60941051|0.77560000|32.07000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:15|0.259323|60941052|0.77560000|24.58000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:15|0.309454|60941053|0.77570000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:15|0.309454|60941054|0.77570000|4000.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:15|0.309454|60941055|0.77570000|1643.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:15|0.668679|60941056|0.77560000|128.29000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:15|0.922617|60941057|0.77560000|25.79000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:16|0.135823|60941058|0.77560000|5.09000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:16|0.422704|60941059|0.77550000|400.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:16|0.422704|60941060|0.77560000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:16|0.422704|60941061|0.77560000|1269.37000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:16|0.53689|60941062|0.77570000|23.08000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:18|0.067934|60941063|0.77560000|25.79000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:18|0.283322|60941064|0.77540000|42.67000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:18|0.559481|60941065|0.77560000|246.52000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:18|0.889119|60941066|0.77560000|5763.95000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:18|0.908417|60941067|0.77560000|935.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:18|0.913736|60941068|0.77560000|0.05000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:19|0.294431|60941069|0.77590000|631.47000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:21|0.402773|60941070|0.77580000|144.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.019204|60941071|0.77580000|0.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.174122|60941072|0.77590000|186.54000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.174122|60941073|0.77590000|115.71000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.174122|60941074|0.77600000|19.80000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.725429|60941075|0.77610000|252.29000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.784621|60941076|0.77610000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.784621|60941077|0.77610000|45.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:23|0.119944|60941078|0.77610000|17.32000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:23|0.686065|60941079|0.77570000|180.13000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:24|0.22401|60941080|0.77580000|96.46000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:25|0.987329|60941081|0.77590000|2.48000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.63799|60941082|0.77570000|26.30000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.88368|60941083|0.77510000|241.42000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.88368|60941084|0.77510000|322.90000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.88368|60941085|0.77510000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.909182|60941086|0.77550000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.909182|60941087|0.77550000|274.05000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.909182|60941088|0.77550000|1241.17000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.909182|60941089|0.77550000|4000.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.919471|60941090|0.77510000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.954014|60941091|0.77510000|564.32000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.954756|60941092|0.77510000|292.18000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.955492|60941093|0.77510000|564.32000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.955492|60941094|0.77520000|3119.20000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.955492|60941095|0.77520000|10000.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.112371|60941096|0.77500000|2965.80000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.164677|60941097|0.77510000|79.01000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.164677|60941098|0.77510000|777.49000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.524941|60941099|0.77520000|3.94000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.957864|60941100|0.77490000|50.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.957864|60941101|0.77490000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.983279|60941102|0.77480000|125.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.983279|60941103|0.77480000|10.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.03137|60941104|0.77470000|150.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.88761|60941105|0.77470000|50.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.905028|60941106|0.77460000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.905028|60941107|0.77460000|25.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.905028|60941108|0.77440000|37.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.905028|60941109|0.77430000|886.70000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.905028|60941110|0.77420000|0.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.905028|60941111|0.77420000|478.15000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.905028|60941112|0.77420000|1863.37000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:29|0.502104|60941113|0.77470000|136.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:29|0.502104|60941114|0.77480000|8.03000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:30|0.038425|60941115|0.77490000|65.41000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:30|0.183703|60941116|0.77490000|16.10000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:30|0.832734|60941117|0.77430000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.405638|60941118|0.77450000|60.96000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.628636|60941119|0.77460000|85.25000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.628636|60941120|0.77460000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.876234|60941121|0.77480000|219.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:32|0.232509|60941122|0.77490000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:32|0.232509|60941123|0.77490000|407.41000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:32|0.478663|60941124|0.77490000|124.34000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:32|0.792607|60941125|0.77490000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:32|0.832858|60941126|0.77500000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:33|0.216619|60941127|0.77520000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:33|0.216619|60941128|0.77520000|315.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:33|0.998803|60941129|0.77520000|256.09000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.212547|60941130|0.77480000|125.84000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.533003|60941131|0.77520000|19.88000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:35|0.21118|60941132|0.77520000|265.53000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:35|0.21118|60941133|0.77520000|6059.60000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:37|0.025099|60941134|0.77540000|10.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:37|0.025099|60941135|0.77540000|178.53000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:37|0.03761|60941136|0.77540000|61.57000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:37|0.107766|60941137|0.77540000|759.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:37|0.306919|60941138|0.77550000|50.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.036572|60941139|0.77520000|650.20000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.365116|60941140|0.77520000|856.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.365116|60941141|0.77520000|406.95000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.175826|60941142|0.77560000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.430337|60941143|0.77570000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.430337|60941144|0.77570000|25.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.430337|60941145|0.77570000|5.58000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.07128|60941146|0.77550000|51.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.37838|60941147|0.77550000|48.76000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.974864|60941148|0.77540000|361.42000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.331669|60941149|0.77530000|10.26000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.372974|60941150|0.77520000|2060.10000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.373029|60941151|0.77520000|507.90000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.373029|60941152|0.77520000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.471422|60941153|0.77510000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.570751|60941154|0.77490000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.570751|60941155|0.77490000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.591116|60941156|0.77490000|6000.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.661827|60941157|0.77480000|20.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.732156|60941158|0.77470000|50.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.732156|60941159|0.77470000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.123109|60941160|0.77460000|0.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.567579|60941161|0.77460000|0.09000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.582041|60941162|0.77440000|10.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.474534|60941163|0.77400000|1263.91000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.595894|60941164|0.77390000|125.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.887577|60941165|0.77390000|771.24000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.514112|60941166|0.77430000|2582.30000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.589111|60941167|0.77400000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.589111|60941168|0.77400000|400.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.593851|60941169|0.77390000|3448.78000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.593851|60941170|0.77390000|165.68000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.607452|60941171|0.77430000|1.22000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.607831|60941172|0.77400000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.632737|60941173|0.77380000|18.51000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.643566|60941174|0.77390000|212.08000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.662826|60941175|0.77370000|2446.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.662826|60941176|0.77370000|30.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.674225|60941177|0.77360000|25.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.674225|60941178|0.77360000|5.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.39509|60941179|0.77320000|64.65000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.39509|60941180|0.77320000|176.75000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.64384|60941181|0.77320000|0.02000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.64384|60941182|0.77320000|424.48000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.752531|60941183|0.77340000|185.02000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.094623|60941184|0.77340000|14.04000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.146821|60941185|0.77340000|657.44000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.254252|60941186|0.77350000|1296.80000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.268276|60941187|0.77350000|894.20000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.282572|60941188|0.77350000|100.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.285575|60941189|0.77350000|242.10000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.425789|60941190|0.77360000|856.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.004706|60941191|0.77320000|28.12000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.32257|60941192|0.77310000|0.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.32257|60941193|0.77310000|10.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.32257|60941194|0.77300000|65.18000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.32257|60941195|0.77300000|125.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.32257|60941196|0.77290000|38.78000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.32257|60941197|0.77290000|150.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.32257|60941198|0.77290000|658.79000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.784701|60941199|0.77310000|1181.80000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.784701|60941200|0.77310000|1245.40000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.944957|60941201|0.77350000|200.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.372854|60941202|0.77310000|392.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.372854|60941203|0.77300000|165.22000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.372854|60941204|0.77300000|293.72000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.414272|60941205|0.77330000|400.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.414272|60941206|0.77340000|277.23000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.176599|60941207|0.77350000|1.28000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.307627|60941208|0.77350000|1.80000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.653606|60941209|0.77360000|214.33000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.653606|60941210|0.77370000|1682.76000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.393712|60941211|0.77380000|250.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.206235|60941212|0.77350000|3.94000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.389575|60941213|0.77320000|278.90000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.656213|60941214|0.77350000|237.03000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.656213|60941215|0.77360000|15.57000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.701279|60941216|0.77370000|124.52000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:58|0.848866|60941217|0.77400000|124.52000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:59|0.337521|60941218|0.77350000|235.22000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:59|0.53506|60941219|0.77340000|178.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:00|0.26242|60941220|0.77380000|30.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:02|0.059743|60941221|0.77390000|89.92000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.420583|60941222|0.77400000|0.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.76977|60941223|0.77430000|10.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.774114|60941224|0.77440000|25.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.774114|60941225|0.77440000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.774114|60941226|0.77440000|856.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.809122|60941227|0.77460000|150.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.809122|60941228|0.77460000|856.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.809122|60941229|0.77470000|931.37000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.951866|60941230|0.77470000|2864.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:03|0.363737|60941231|0.77480000|125.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:03|0.363737|60941232|0.77480000|94.37000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:03|0.363737|60941233|0.77490000|155.63000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:03|0.919509|60941234|0.77500000|125.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:03|0.919509|60941235|0.77510000|4000.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:03|0.948522|60941236|0.77530000|50.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.00611|60941237|0.77530000|856.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.032326|60941238|0.77530000|856.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.032326|60941239|0.77520000|1603.33000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.431862|60941240|0.77540000|206.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.431862|60941241|0.77550000|37.90000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.726631|60941242|0.77520000|2578.90000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.86456|60941243|0.77520000|50.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.927766|60941244|0.77500000|33.02000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.927792|60941245|0.77500000|3086.18000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.216118|60941246|0.77520000|144.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.216118|60941247|0.77530000|10000.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.216118|60941248|0.77530000|4000.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.216118|60941249|0.77530000|856.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.216118|60941250|0.77540000|4000.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.216118|60941251|0.77540000|170.64000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.216118|60941252|0.77540000|906.18000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.216118|60941253|0.77550000|5722.68000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.618649|60941254|0.77490000|3119.20000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.823953|60941255|0.77510000|234.83000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.831133|60941256|0.77510000|412.87000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.844586|60941257|0.77510000|208.80000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.844616|60941258|0.77520000|23.82000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.060354|60941259|0.77540000|166.37000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.29843|60941260|0.77550000|856.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.29843|60941261|0.77560000|2315.10000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.312848|60941262|0.77550000|82.36000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.396603|60941263|0.77550000|180.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.726706|60941264|0.77530000|17.38000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:07|0.591869|60941265|0.77560000|1286.68000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:07|0.724299|60941266|0.77560000|4713.30000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:07|0.923013|60941267|0.77560000|0.02000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:07|0.923013|60941268|0.77570000|49.98000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.073736|60941269|0.77570000|0.02000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.073736|60941270|0.77580000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.073736|60941271|0.77590000|33.01000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:09|0.073736|60941272|0.77590000|24.41000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:10|0.493066|60941273|0.77600000|11.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:10|0.939673|60941274|0.77600000|1552.13000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:10|0.939673|60941275|0.77600000|856.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:10|0.939673|60941276|0.77600000|9999.97000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.144485|60941277|0.77620000|10.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.144485|60941278|0.77620000|1563.80000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.156749|60941279|0.77620000|0.09000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.16879|60941280|0.77630000|11111.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.16879|60941281|0.77630000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.191999|60941282|0.77630000|30.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.212007|60941283|0.77640000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.212007|60941284|0.77640000|25.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.361358|60941285|0.77660000|125.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.361358|60941286|0.77660000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.361358|60941287|0.77660000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.551877|60941288|0.77670000|0.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.551877|60941289|0.77670000|50.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.551877|60941290|0.77670000|11.26000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.680606|60941291|0.77640000|331.16000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.770033|60941292|0.77670000|3.32000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:15|0.664855|60941293|0.77670000|251.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:15|0.911085|60941294|0.77630000|615.46000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:15|0.923632|60941295|0.77620000|485.58000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:15|0.988562|60941296|0.77610000|2500.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:16|0.465081|60941297|0.77610000|2086.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:16|0.465081|60941298|0.77610000|1274.02000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.510954|60941299|0.77590000|5.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.559867|60941300|0.77570000|36.04000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.574596|60941301|0.77570000|13.96000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.810236|60941302|0.77590000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.810236|60941303|0.77600000|324.69000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:18|0.00557|60941304|0.77580000|2.23000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.145092|60941305|0.77580000|446.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.262924|60941306|0.77570000|174.30000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.346924|60941307|0.77590000|141.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.346924|60941308|0.77600000|112.27000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.637186|60941309|0.77590000|30.22000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.714682|60941310|0.77590000|53.42000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.718661|60941311|0.77590000|29.85000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.718661|60941312|0.77600000|568.59000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.730626|60941313|0.77600000|100.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.734982|60941314|0.77600000|1669.14000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.775075|60941315|0.77620000|1572.80000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.793905|60941316|0.77620000|0.01000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.793905|60941317|0.77640000|61.71000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:20|0.879416|60941318|0.77620000|100.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:24|0.723856|60941319|0.77550000|4000.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:24|0.723856|60941320|0.77550000|10.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:24|0.723856|60941321|0.77550000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:25|0.16889|60941322|0.77580000|286.41000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:26|0.179276|60941323|0.77590000|61.51000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:26|0.71391|60941324|0.77540000|25.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:26|0.71391|60941325|0.77540000|5.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:26|0.71391|60941326|0.77540000|5.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:26|0.737535|60941327|0.77550000|249.90000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:27|0.582692|60941328|0.77550000|1920.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:27|0.60784|60941329|0.77570000|61.51000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:27|0.73019|60941330|0.77570000|109.90000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:27|0.73019|60941331|0.77570000|59.90000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:28|0.481225|60941332|0.77600000|369.58000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:28|0.638548|60941333|0.77600000|1205.16000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:28|0.638548|60941334|0.77600000|1726.42000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:29|0.305868|60941335|0.77580000|23.71000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:29|0.475526|60941336|0.77570000|203.28000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:30|0.429766|60941337|0.77560000|1.73000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:30|0.505678|60941338|0.77590000|1.26000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:30|0.883667|60941339|0.77590000|58.54000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.632052|60941340|0.77560000|69.92000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.878318|60941341|0.77590000|1514.71000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.878318|60941342|0.77590000|159.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.878318|60941343|0.77590000|6.59000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:32|0.015701|60941344|0.77620000|1000.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:32|0.13705|60941345|0.77640000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:32|0.199083|60941346|0.77650000|134.54000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:32|0.228688|60941347|0.77650000|540.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:33|0.639491|60941348|0.77620000|49.12000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:35|0.808901|60941349|0.77650000|99.95000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:36|0.953349|60941350|0.77620000|2707.82000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:37|0.184836|60941351|0.77620000|400.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:37|0.254381|60941352|0.77610000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:37|0.319652|60941353|0.77600000|322.90000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:37|0.319652|60941354|0.77600000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:38|0.170626|60941355|0.77630000|208.15000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:38|0.170626|60941356|0.77630000|2.10000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:38|0.170626|60941357|0.77640000|159.91000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:38|0.170626|60941358|0.77640000|894.38000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:39|0.683395|60941359|0.77640000|123.32000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.142791|60941360|0.77640000|560.03000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.142791|60941361|0.77640000|6.66000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.142791|60941362|0.77640000|144.31000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.157085|60941363|0.77640000|0.05000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.160181|60941364|0.77640000|153.49000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.202949|60941365|0.77660000|50.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.446606|60941366|0.77670000|10.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.446606|60941367|0.77670000|25.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.446606|60941368|0.77670000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.448136|60941369|0.77680000|50.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.620022|60941370|0.77680000|100.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.620022|60941371|0.77680000|1576.40000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.624396|60941372|0.77680000|0.04000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.684535|60941373|0.77680000|240.25000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.743229|60941374|0.77680000|4.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:41|0.025378|60941375|0.77690000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:43|0.579687|60941376|0.77700000|125.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:43|0.579687|60941377|0.77700000|3.71000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:44|0.108422|60941378|0.77660000|594.41000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:44|0.60396|60941379|0.77690000|1.30000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:46|0.078827|60941380|0.77680000|11.13000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:46|0.568276|60941381|0.77690000|346.30000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:46|0.612655|60941382|0.77690000|222.94000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:46|0.646622|60941383|0.77690000|128.72000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:47|0.872334|60941384|0.77650000|123.30000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:47|0.90451|60941385|0.77630000|5.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:47|0.952772|60941386|0.77630000|1378.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:48|0.350023|60941387|0.77650000|200.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:48|0.64026|60941388|0.77660000|123.32000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:48|0.756811|60941389|0.77660000|46.72000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:48|0.756811|60941390|0.77660000|77.69000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:48|0.931233|60941391|0.77660000|2.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:50|0.490761|60941392|0.77660000|23.70000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:50|0.629337|60941393|0.77660000|16.85000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:50|0.629337|60941394|0.77660000|83.15000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:51|0.442936|60941395|0.77660000|38.15000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:51|0.442936|60941396|0.77660000|1.95000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:51|0.442936|60941397|0.77660000|37.04000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:51|0.442936|60941398|0.77660000|156.54000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:52|0.13389|60941399|0.77650000|23.73000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:53|0.901655|60941400|0.77650000|251.30000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:54|0.464666|60941401|0.77670000|81.62000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:54|0.464666|60941402|0.77670000|1.61000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:54|0.464666|60941403|0.77670000|75.55000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:54|0.464666|60941404|0.77670000|97.43000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:54|0.825924|60941405|0.77640000|327.27000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:55|0.968801|60941406|0.77660000|144.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:55|0.98251|60941407|0.77650000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:56|0.083605|60941408|0.77670000|400.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:56|0.083605|60941409|0.77670000|861.80000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:56|0.796098|60941410|0.77630000|19.39000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:57|0.322478|60941411|0.77640000|3057.77000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:58|0.16857|60941412|0.77650000|25.62000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.27071|60941413|0.77650000|1.29000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.057111|60941414|0.77680000|1576.92000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.132211|60941415|0.77670000|151.94000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.132211|60941416|0.77660000|501.51000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.132211|60941417|0.77660000|2437.55000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.211982|60941418|0.77680000|208.11000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.33206|60941419|0.77690000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.424299|60941420|0.77700000|7683.36000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.424299|60941421|0.77700000|1584.34000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.433593|60941422|0.77720000|0.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.433593|60941423|0.77730000|187.76000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.515723|60941424|0.77730000|1930.70000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.530082|60941425|0.77730000|298.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.75261|60941426|0.77730000|0.69000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:01|0.160891|60941427|0.77730000|98.56000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:01|0.524868|60941428|0.77730000|478.23000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:01|0.958182|60941429|0.77730000|6648.56000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:01|0.99261|60941430|0.77740000|10.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:01|0.99261|60941431|0.77740000|50.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:02|0.057921|60941432|0.77730000|64.13000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:02|0.649654|60941433|0.77750000|325.07000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:02|0.767088|60941434|0.77770000|332.45000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.19065|60941435|0.77780000|10.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.19065|60941436|0.77780000|25.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.19065|60941437|0.77780000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.19065|60941438|0.77780000|84.23000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:04|0.404263|60941439|0.77760000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:04|0.404263|60941440|0.77750000|144.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:04|0.404263|60941441|0.77750000|206.66000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:05|0.00556|60941442|0.77780000|40.70000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:06|0.170829|60941443|0.77770000|695.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:06|0.170829|60941444|0.77770000|123.70000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.121655|60941445|0.77750000|186.80000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.222879|60941446|0.77750000|73.04000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.327135|60941447|0.77730000|184.37000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.327135|60941448|0.77720000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.327135|60941449|0.77720000|1660.42000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.358754|60941450|0.77730000|3119.20000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.903263|60941451|0.77740000|30.12000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.099499|60941452|0.77710000|11.39000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.217022|60941453|0.77720000|3119.20000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.618228|60941454|0.77740000|11.54000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.815718|60941455|0.77740000|29.37000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.815718|60941456|0.77740000|41.63000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:09|0.409014|60941457|0.77740000|296.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:09|0.950891|60941458|0.77760000|1585.26000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.259288|60941459|0.77780000|0.07000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.259288|60941460|0.77790000|124.93000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.789033|60941461|0.77750000|144.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:12|0.018809|60941462|0.77730000|20.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:12|0.076391|60941463|0.77720000|86.70000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:13|0.638716|60941464|0.77730000|504.97000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:13|0.933364|60941465|0.77730000|17.28000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:14|0.220128|60941466|0.77740000|1476.24000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:14|0.953968|60941467|0.77730000|6.41000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:15|0.111996|60941468|0.77730000|216.23000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:15|0.111996|60941469|0.77740000|203.73000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:15|0.111996|60941470|0.77740000|6083.53000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:15|0.902625|60941471|0.77760000|23.68000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:17|0.341175|60941472|0.77750000|13.72000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:18|0.884012|60941473|0.77710000|2956.30000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:19|0.839019|60941474|0.77730000|60.84000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:20|0.756763|60941475|0.77730000|249.63000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:20|0.802785|60941476|0.77730000|61.42000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:20|0.930467|60941477|0.77730000|630.95000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:20|0.930467|60941478|0.77730000|400.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:20|0.930467|60941479|0.77730000|891.90000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:21|0.395204|60941480|0.77740000|82.89000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:21|0.395204|60941481|0.77740000|82.81000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:21|0.469234|60941482|0.77750000|130.20000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:21|0.522605|60941483|0.77760000|1559.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:22|0.081357|60941484|0.77780000|28.96000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:22|0.293175|60941485|0.77780000|1261.01000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:23|0.532446|60941486|0.77720000|93.35000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:23|0.598367|60941487|0.77760000|122.72000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:24|0.449969|60941488|0.77750000|27.54000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.43968|60941489|0.77750000|116.46000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.43968|60941490|0.77760000|135.69000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.498285|60941491|0.77720000|454.24000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.812012|60941492|0.77700000|5.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.992452|60941493|0.77680000|50.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.992452|60941494|0.77680000|10.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.316857|60941495|0.77690000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.316857|60941496|0.77690000|392.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.430136|60941497|0.77690000|9.77000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.430136|60941498|0.77690000|221.93000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.616355|60941499|0.77690000|124.17000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.086082|60941500|0.77670000|25.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.086082|60941501|0.77670000|5.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.091723|60941502|0.77660000|50.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.501924|60941503|0.77630000|16.07000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.786827|60941504|0.77660000|23.69000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:28|0.802933|60941505|0.77670000|154.65000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:29|0.465742|60941506|0.77660000|16.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:29|0.465742|60941507|0.77660000|114.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:30|0.515098|60941508|0.77670000|1432.98000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:30|0.515098|60941509|0.77670000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:30|0.515098|60941510|0.77680000|625.02000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.376114|60941511|0.77680000|11.42000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.831951|60941512|0.77690000|1592.80000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:33|0.069171|60941513|0.77680000|36.67000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:33|0.601817|60941514|0.77690000|144.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:35|0.696218|60941515|0.77660000|50.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.236726|60941516|0.77660000|35.87000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.236726|60941517|0.77660000|85.87000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.236726|60941518|0.77660000|48.75000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.236726|60941519|0.77650000|164.59000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.236726|60941520|0.77650000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.236726|60941521|0.77650000|126.90000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.236726|60941522|0.77640000|4000.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.236726|60941523|0.77630000|1033.10000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:38|0.462564|60941524|0.77670000|30.12000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:38|0.883538|60941525|0.77690000|319.90000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:39|0.021132|60941526|0.77670000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:39|0.737858|60941527|0.77640000|155.60000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:39|0.784479|60941528|0.77640000|0.03000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:39|0.79809|60941529|0.77620000|5.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:39|0.997208|60941530|0.77590000|352.67000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:39|0.997208|60941531|0.77590000|125.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:40|0.014889|60941532|0.77570000|50.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:40|0.014889|60941533|0.77570000|59.47000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.150081|60941534|0.77570000|144.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.150081|60941535|0.77580000|608.78000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.150081|60941536|0.77580000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.150081|60941537|0.77580000|3980.25000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.588068|60941538|0.77580000|4000.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.60721|60941539|0.77580000|5300.80000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.690184|60941540|0.77600000|218.28000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.714951|60941541|0.77610000|1273.70000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.724537|60941542|0.77620000|315.61000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.91115|60941543|0.77610000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.91115|60941544|0.77610000|1035.83000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:43|0.053685|60941545|0.77610000|9.84000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:43|0.080992|60941546|0.77610000|506.05000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:43|0.090271|60941547|0.77630000|50.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:43|0.090271|60941548|0.77630000|150.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.239824|60941549|0.77630000|1442.61000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.239824|60941550|0.77630000|144.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.282793|60941551|0.77650000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:45|0.009638|60941552|0.77660000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:45|0.009638|60941553|0.77660000|2211.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:45|0.771365|60941554|0.77660000|631.54000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:46|0.02601|60941555|0.77630000|2086.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:46|0.029432|60941556|0.77620000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:46|0.039195|60941557|0.77610000|400.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:46|0.348698|60941558|0.77590000|144.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:47|0.788002|60941559|0.77600000|219.21000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:47|0.788002|60941560|0.77600000|400.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:47|0.788002|60941561|0.77610000|4000.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:47|0.788002|60941562|0.77610000|164.25000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:47|0.788002|60941563|0.77610000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:47|0.788002|60941564|0.77620000|586.47000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:48|0.644289|60941565|0.77620000|1597.33000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:48|0.865346|60941566|0.77650000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:49|0.426912|60941567|0.77660000|1245.40000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:49|0.426912|60941568|0.77660000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:50|0.133044|60941569|0.77660000|23.71000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:51|0.184004|60941570|0.77660000|144.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:51|0.184004|60941571|0.77670000|45.12000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:52|0.652616|60941572|0.77670000|23.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:53|0.102636|60941573|0.77640000|100.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:53|0.121831|60941574|0.77630000|39.04000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:53|0.213628|60941575|0.77630000|399.42000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:53|0.395385|60941576|0.77620000|59.54000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:53|0.622097|60941577|0.77610000|2578.90000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:54|0.394942|60941578|0.77610000|204.70000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.173797|60941579|0.77600000|210.40000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.316517|60941580|0.77580000|5.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.506881|60941581|0.77570000|50.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:56|0.459992|60941582|0.77590000|144.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:56|0.459992|60941583|0.77590000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:56|0.580183|60941584|0.77580000|246.17000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:56|0.587803|60941585|0.77600000|1603.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:56|0.600823|60941586|0.77600000|0.04000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:56|0.67589|60941587|0.77620000|250.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:57|0.088849|60941588|0.77610000|179.08000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:57|0.325792|60941589|0.77610000|400.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:57|0.615535|60941590|0.77600000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:57|0.615535|60941591|0.77600000|1331.31000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:57|0.736358|60941592|0.77620000|1354.30000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:57|0.740458|60941593|0.77620000|0.06000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:58|0.392945|60941594|0.77640000|392.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:58|0.392945|60941595|0.77640000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:59|0.135702|60941596|0.77650000|11.56000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:59|0.398746|60941597|0.77650000|108.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:59|0.436799|60941598|0.77650000|49.82000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:59|0.67277|60941599|0.77670000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:59|0.67277|60941600|0.77680000|241.61000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.141877|60941601|0.77680000|11.56000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.161051|60941602|0.77680000|297.32000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.660529|60941603|0.77660000|942.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.143795|60941604|0.77650000|265.55000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.143795|60941605|0.77640000|371.32000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.316074|60941606|0.77650000|268.55000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.316074|60941607|0.77660000|135.70000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.574412|60941608|0.77650000|285.62000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.574412|60941609|0.77640000|320.25000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.574412|60941610|0.77640000|359.13000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.696744|60941611|0.77630000|391.18000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.803329|60941612|0.77660000|597.94000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.803329|60941613|0.77670000|33.77000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.915712|60941614|0.77660000|164.13000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:02|0.271869|60941615|0.77670000|144.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:02|0.3005|60941616|0.77680000|942.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:02|0.35892|60941617|0.77690000|1928.59000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.085678|60941618|0.77700000|50.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.085678|60941619|0.77700000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.085678|60941620|0.77700000|1607.22000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.242744|60941621|0.77730000|10.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.242744|60941622|0.77730000|15519.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.259017|60941623|0.77730000|0.04000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.259017|60941624|0.77730000|942.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.259017|60941625|0.77740000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.259017|60941626|0.77740000|25.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.259017|60941627|0.77740000|125.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.259302|60941628|0.77760000|1281.52000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.269109|60941629|0.77760000|252.46000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.489212|60941630|0.77760000|2466.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.825939|60941631|0.77770000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.850935|60941632|0.77760000|1123.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.850935|60941633|0.77760000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.017366|60941634|0.77780000|124.39000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.271875|60941635|0.77750000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.395143|60941636|0.77750000|1395.59000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.441506|60941637|0.77740000|187.55000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.590553|60941638|0.77740000|165.37000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.151947|60941639|0.77740000|3419.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.156067|60941640|0.77740000|128.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.172741|60941641|0.77740000|130.80000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.173456|60941642|0.77720000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.173456|60941643|0.77720000|218.59000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.398751|60941644|0.77710000|372.35000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.685229|60941645|0.77700000|50.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.685229|60941646|0.77700000|373.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.726175|60941647|0.77690000|2183.65000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.916022|60941648|0.77680000|10.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:07|0.916022|60941649|0.77680000|53.96000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:08|0.250577|60941650|0.77670000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:08|0.250577|60941651|0.77670000|25.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:08|0.947784|60941652|0.77640000|40.10000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:09|0.004376|60941653|0.77670000|123.30000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:09|0.016738|60941654|0.77670000|100.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:09|0.354831|60941655|0.77670000|1390.47000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.196447|60941656|0.77620000|322.90000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.458467|60941657|0.77610000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.522272|60941658|0.77610000|2.62000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.551372|60941659|0.77610000|1281.52000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.806066|60941660|0.77600000|322.90000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:12|0.038703|60941661|0.77610000|400.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:12|0.104607|60941662|0.77630000|1614.31000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:12|0.381139|60941663|0.77660000|640.46000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:12|0.973372|60941664|0.77590000|11.43000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:14|0.397947|60941665|0.77580000|2889.84000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.644725|60941666|0.77580000|2901.87000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.660182|60941667|0.77580000|1104.94000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:16|0.200972|60941668|0.77560000|10.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:16|0.277051|60941669|0.77550000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:16|0.277051|60941670|0.77550000|3.96000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:16|0.699951|60941671|0.77530000|150.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.429281|60941672|0.77520000|144.92000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.476122|60941673|0.77520000|1258.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.492519|60941674|0.77520000|0.05000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.505446|60941675|0.77510000|125.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.505446|60941676|0.77510000|322.90000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.526677|60941677|0.77500000|125.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.526677|60941678|0.77500000|750.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.723227|60941679|0.77470000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.723227|60941680|0.77470000|25.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.84813|60941681|0.77470000|4260.09000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:18|0.859585|60941682|0.77490000|199.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:19|0.168997|60941683|0.77520000|1976.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:19|0.168997|60941684|0.77520000|219.44000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:19|0.168997|60941685|0.77520000|477.53000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:19|0.246973|60941686|0.77510000|309.53000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:19|0.321158|60941687|0.77510000|6164.20000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:19|0.321296|60941688|0.77510000|846.26000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:19|0.325669|60941689|0.77510000|442.22000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:19|0.333124|60941690|0.77510000|474.80000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:21|0.175976|60941691|0.77490000|354.69000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:21|0.557086|60941692|0.77450000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:21|0.557086|60941693|0.77440000|1768.71000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:22|0.062006|60941694|0.77450000|180.75000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:23|0.58222|60941695|0.77510000|246.29000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:25|0.204686|60941696|0.77530000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:25|0.204686|60941697|0.77530000|4865.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:28|0.015587|60941698|0.77480000|2033.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:28|0.916597|60941699|0.77470000|65.08000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:30|0.42439|60941700|0.77500000|6.44000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:30|0.821912|60941701|0.77510000|18.41000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:31|0.162391|60941702|0.77500000|143.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:31|0.469457|60941703|0.77500000|0.06000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:31|0.62128|60941704|0.77490000|20.99000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.732066|60941705|0.77500000|0.84000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:33|0.250323|60941706|0.77500000|23.76000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:33|0.469517|60941707|0.77500000|23.76000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.4323|60941708|0.77470000|165.14000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.449023|60941709|0.77470000|165.14000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.450233|60941710|0.77470000|2.76000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.522923|60941711|0.77450000|219.30000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.716536|60941712|0.77450000|4678.80000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:35|0.17288|60941713|0.77470000|30.18000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:35|0.559933|60941714|0.77440000|68.48000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:35|0.770114|60941715|0.77470000|30.19000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:36|0.692973|60941716|0.77480000|23.76000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:37|0.175535|60941717|0.77430000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:37|0.175535|60941718|0.77430000|379.81000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:37|0.818791|60941719|0.77400000|45.05000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:38|0.089423|60941720|0.77450000|144.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:38|0.165628|60941721|0.77470000|23.76000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:39|0.511644|60941722|0.77470000|123.44000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:39|0.801859|60941723|0.77460000|432.75000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:39|0.801859|60941724|0.77460000|851.81000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:40|0.016823|60941725|0.77450000|260.88000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:40|0.218178|60941726|0.77420000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:41|0.188439|60941727|0.77420000|600.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:41|0.287781|60941728|0.77440000|6000.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:41|0.287781|60941729|0.77440000|500.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:42|0.156094|60941730|0.77440000|193.24000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.570321|60941731|0.77410000|209.40000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.639062|60941732|0.77410000|0.01000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.639062|60941733|0.77400000|3035.58000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.668885|60941734|0.77380000|10.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.668885|60941735|0.77380000|50.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.689164|60941736|0.77380000|4000.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.697781|60941737|0.77370000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.697781|60941738|0.77370000|25.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.697781|60941739|0.77370000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.856388|60941740|0.77370000|645.30000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:44|0.050917|60941741|0.77360000|485.59000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:44|0.110673|60941742|0.77350000|125.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:44|0.110673|60941743|0.77340000|22.82000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:44|0.110673|60941744|0.77340000|136.09000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:44|0.74913|60941745|0.77330000|86.35000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:44|0.80179|60941746|0.77360000|144.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:44|0.80179|60941747|0.77370000|604.93000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:45|0.167054|60941748|0.77370000|26.41000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:45|0.238226|60941749|0.77360000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.125152|60941750|0.77360000|368.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.125152|60941751|0.77370000|892.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.194019|60941752|0.77330000|38.65000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.194019|60941753|0.77330000|3999.95000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.393796|60941754|0.77350000|150.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.595633|60941755|0.77320000|150.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.595633|60941756|0.77320000|50.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.595633|60941757|0.77320000|4000.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.598946|60941758|0.77310000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.635664|60941759|0.77300000|14.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.847737|60941760|0.77300000|123.32000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.01711|60941761|0.77310000|144.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.258552|60941762|0.77290000|500.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.485409|60941763|0.77320000|2033.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.604047|60941764|0.77330000|942.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.604047|60941765|0.77330000|219.90000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.730691|60941766|0.77360000|248.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.850101|60941767|0.77350000|201.30000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.855095|60941768|0.77330000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.855095|60941769|0.77330000|4047.81000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.909486|60941770|0.77340000|154.42000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.949753|60941771|0.77340000|93.63000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.953762|60941772|0.77340000|399.67000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:48|0.220546|60941773|0.77330000|12.06000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:48|0.236503|60941774|0.77330000|639.55000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:49|0.08445|60941775|0.77370000|186.89000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:49|0.211298|60941776|0.77370000|151.35000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.491158|60941777|0.77360000|108.61000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.170697|60941778|0.77400000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.170697|60941779|0.77400000|25.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.170697|60941780|0.77400000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.170697|60941781|0.77400000|0.96000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.891114|60941782|0.77400000|2033.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:53|0.296833|60941783|0.77420000|379.52000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:53|0.515989|60941784|0.77420000|31.47000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:54|0.516142|60941785|0.77390000|343.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:54|0.644264|60941786|0.77420000|4105.35000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:54|0.88009|60941787|0.77390000|51.19000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:55|0.130449|60941788|0.77440000|50.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:55|0.176574|60941789|0.77450000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:55|0.61158|60941790|0.77460000|10.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:55|0.61158|60941791|0.77470000|1887.07000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:57|0.501595|60941792|0.77470000|25.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:58|0.170217|60941793|0.77480000|934.92000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:58|0.653492|60941794|0.77480000|10134.08000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:58|0.653492|60941795|0.77480000|116.12000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:58|0.850044|60941796|0.77480000|0.09000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:58|0.850044|60941797|0.77480000|48.76000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:59|0.03027|60941798|0.77470000|123.19000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:59|0.386912|60941799|0.77490000|61.74000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:59|0.767106|60941800|0.77460000|500.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:00|0.190577|60941801|0.77450000|4000.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:00|0.28545|60941802|0.77440000|144.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:00|0.498054|60941803|0.77460000|507.38000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:00|0.993038|60941804|0.77430000|122.69000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:01|0.403841|60941805|0.77430000|1428.80000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:02|0.957875|60941806|0.77430000|0.01000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:02|0.957875|60941807|0.77420000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:02|0.983038|60941808|0.77400000|50.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:03|0.779503|60941809|0.77430000|633.59000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:04|0.13634|60941810|0.77440000|172.80000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:04|0.167182|60941811|0.77440000|0.07000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:04|0.167182|60941812|0.77440000|61.79000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:04|0.213798|60941813|0.77450000|253.40000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:05|0.087756|60941814|0.77410000|144.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:05|0.142711|60941815|0.77400000|219.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:05|0.524855|60941816|0.77440000|942.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:05|0.983915|60941817|0.77450000|58.41000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:06|0.12176|60941818|0.77450000|2.56000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.157843|60941819|0.77450000|574.07000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.595315|60941820|0.77460000|32.11000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.979042|60941821|0.77430000|144.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.979042|60941822|0.77430000|242.30000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.979042|60941823|0.77420000|389.75000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:08|0.085985|60941824|0.77470000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:08|0.173401|60941825|0.77480000|50.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:08|0.200984|60941826|0.77490000|63.26000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:08|0.200984|60941827|0.77490000|150.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:08|0.200984|60941828|0.77490000|270.35000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:08|0.993194|60941829|0.77480000|9.02000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.000396|60941830|0.77480000|247.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.004148|60941831|0.77480000|144.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.004224|60941832|0.77480000|468.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.004245|60941833|0.77480000|358.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.50124|60941834|0.77490000|1506.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.605372|60941835|0.77460000|397.30000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.610383|60941836|0.77460000|0.07000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.627113|60941837|0.77450000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.627113|60941838|0.77450000|400.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:11|0.289114|60941839|0.77430000|0.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:11|0.289114|60941840|0.77430000|144.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:11|0.334099|60941841|0.77420000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:11|0.988504|60941842|0.77400000|9.06000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:12|0.138765|60941843|0.77400000|932.94000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:12|0.138765|60941844|0.77400000|400.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:12|0.150275|60941845|0.77410000|100.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:12|0.683072|60941846|0.77400000|92.90000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:12|0.683072|60941847|0.77400000|30.69000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:13|0.071407|60941848|0.77390000|249.37000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:13|0.071407|60941849|0.77380000|10.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:13|0.071407|60941850|0.77380000|383.63000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:13|0.379251|60941851|0.77380000|134.67000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:13|0.544587|60941852|0.77380000|27.64000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:15|0.631388|60941853|0.77380000|34.70000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:15|0.709862|60941854|0.77350000|9740.26000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:15|0.749633|60941855|0.77370000|29.90000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.021224|60941856|0.77340000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.831741|60941857|0.77330000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.831741|60941858|0.77330000|25.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.831741|60941859|0.77330000|125.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.831741|60941860|0.77330000|195.20000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.889932|60941861|0.77320000|150.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.889932|60941862|0.77320000|2981.10000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.904659|60941863|0.77320000|0.01000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.953089|60941864|0.77300000|10.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.953089|60941865|0.77300000|3143.61000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:17|0.23915|60941866|0.77310000|246.93000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:17|0.248798|60941867|0.77310000|632.34000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:18|0.191533|60941868|0.77280000|38.81000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:18|0.191533|60941869|0.77280000|61.19000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:18|0.20087|60941870|0.77280000|9938.81000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:18|0.698237|60941871|0.77300000|2.26000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:18|0.800128|60941872|0.77300000|939.74000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:18|0.800128|60941873|0.77310000|325.94000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:19|0.441955|60941874|0.77310000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:19|0.762844|60941875|0.77310000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:19|0.788447|60941876|0.77310000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:19|0.788447|60941877|0.77300000|3772.25000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:20|0.385738|60941878|0.77310000|942.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:20|0.385738|60941879|0.77320000|324.36000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.087487|60941880|0.77280000|400.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.117303|60941881|0.77270000|36.90000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.365495|60941882|0.77280000|61.66000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.648871|60941883|0.77280000|73.45000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.648871|60941884|0.77280000|60.27000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.648871|60941885|0.77280000|169.93000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941886|0.77270000|0.07000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941887|0.77260000|264.27000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941888|0.77250000|38.46000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941889|0.77250000|125.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941890|0.77230000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941891|0.77230000|886.89000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941892|0.77220000|2851.85000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941893|0.77220000|2844.96000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941894|0.77220000|2842.69000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941895|0.77210000|39.22000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.692943|60941896|0.77210000|862.37000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.266098|60941897|0.77220000|220.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.273617|60941898|0.77250000|213.09000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.795592|60941899|0.77200000|0.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.795592|60941900|0.77200000|10.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.795592|60941901|0.77200000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.795592|60941902|0.77200000|25.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.82448|60941903|0.77220000|942.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.82448|60941904|0.77230000|346.54000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.976496|60941905|0.77220000|11.57000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:23|0.242491|60941906|0.77220000|200.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:24|0.052625|60941907|0.77190000|22.77000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:24|0.35412|60941908|0.77250000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:24|0.35412|60941909|0.77250000|0.15000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:25|0.506682|60941910|0.77250000|12.87000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:26|0.160391|60941911|0.77210000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:26|0.373067|60941912|0.77220000|35.97000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.563511|60941913|0.77200000|38.78000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.724873|60941914|0.77220000|2589.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:28|0.026257|60941915|0.77220000|12.10000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:28|0.097046|60941916|0.77220000|379.62000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:28|0.732987|60941917|0.77230000|11.59000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:29|0.714675|60941918|0.77180000|3.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:29|0.734192|60941919|0.77170000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.654866|60941920|0.77200000|220.34000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.654866|60941921|0.77200000|942.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.654866|60941922|0.77210000|975.79000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.654866|60941923|0.77210000|927.35000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.663138|60941924|0.77220000|1350.19000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.667266|60941925|0.77200000|35.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.670862|60941926|0.77200000|35.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.678776|60941927|0.77220000|143.20000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.678776|60941928|0.77220000|345.84000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.043321|60941929|0.77200000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.043321|60941930|0.77200000|776.31000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.043321|60941931|0.77200000|400.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.043321|60941932|0.77190000|2881.69000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.17781|60941933|0.77220000|166.58000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.209257|60941934|0.77250000|259.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.703777|60941935|0.77210000|144.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.738216|60941936|0.77190000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.767683|60941937|0.77190000|245.15000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.87296|60941938|0.77190000|86.19000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:32|0.137164|60941939|0.77190000|61.17000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:32|0.152188|60941940|0.77190000|880.83000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:32|0.182902|60941941|0.77210000|11.59000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:32|0.901333|60941942|0.77220000|400.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:32|0.901333|60941943|0.77220000|942.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:32|0.914143|60941944|0.77230000|50.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:34|0.458191|60941945|0.77240000|196.96000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:34|0.458191|60941946|0.77240000|63.21000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.116882|60941947|0.77220000|105.40000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.193632|60941948|0.77220000|219.90000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.193632|60941949|0.77220000|144.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.193632|60941950|0.77210000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.193632|60941951|0.77200000|3380.10000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.825375|60941952|0.77230000|123.75000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:36|0.435619|60941953|0.77200000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:36|0.435619|60941954|0.77190000|2875.86000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:36|0.435619|60941955|0.77190000|1182.16000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:36|0.709381|60941956|0.77190000|284.49000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:37|0.343994|60941957|0.77180000|1.92000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:37|0.344151|60941958|0.77160000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:37|0.472275|60941959|0.77150000|125.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:37|0.941417|60941960|0.77180000|942.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:38|0.370124|60941961|0.77190000|1622.10000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:38|0.388437|60941962|0.77190000|0.08000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.410778|60941963|0.77210000|942.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.410778|60941964|0.77200000|980.14000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.422939|60941965|0.77170000|762.30000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.453759|60941966|0.77150000|1981.02000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.461441|60941967|0.77140000|335.67000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.461441|60941968|0.77140000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.461441|60941969|0.77140000|15460.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.461441|60941970|0.77130000|36.94000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.461441|60941971|0.77130000|150.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.461441|60941972|0.77130000|648.26000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.461441|60941973|0.77130000|13294.43000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.50715|60941974|0.77140000|822.26000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.514752|60941975|0.77140000|1054.58000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.521742|60941976|0.77140000|1640.71000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.57206|60941977|0.77140000|1401.63000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.577369|60941978|0.77140000|1135.02000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.589018|60941979|0.77140000|3945.80000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.589018|60941980|0.77140000|2598.37000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.58929|60941981|0.77140000|1000.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.593674|60941982|0.77140000|401.63000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.593674|60941983|0.77150000|131.19000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.593829|60941984|0.77130000|4000.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.593862|60941985|0.77130000|218.02000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.593862|60941986|0.77120000|37.97000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.593862|60941987|0.77120000|5.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.593862|60941988|0.77120000|25.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.615207|60941989|0.77150000|495.46000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.700802|60941990|0.77140000|401.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.825936|60941991|0.77110000|10.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.978186|60941992|0.77110000|13.39000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:42|0.071564|60941993|0.77140000|406.86000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:43|0.998815|60941994|0.77150000|90.01000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.123822|60941995|0.77190000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.155029|60941996|0.77200000|3119.20000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.75002|60941997|0.77170000|480.35000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:45|0.292678|60941998|0.77180000|1001.66000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:45|0.472007|60941999|0.77170000|159.85000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:45|0.902913|60942000|0.77170000|14.84000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:46|0.686067|60942001|0.77170000|130.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:46|0.880438|60942002|0.77150000|500.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:46|0.880438|60942003|0.77160000|4000.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:46|0.880438|60942004|0.77170000|620.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:47|0.051381|60942005|0.77160000|125.08000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:47|0.407376|60942006|0.77170000|11.62000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:47|0.487038|60942007|0.77150000|2293.64000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:48|0.2617|60942008|0.77170000|299.53000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:48|0.316218|60942009|0.77160000|90.25000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:48|0.32003|60942010|0.77160000|408.61000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:48|0.365471|60942011|0.77160000|50.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:48|0.801509|60942012|0.77150000|3119.20000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:48|0.837108|60942013|0.77150000|123.80000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:50|0.205582|60942014|0.77160000|3119.20000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:50|0.458037|60942015|0.77160000|35.75000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:50|0.912183|60942016|0.77170000|5.17000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:51|0.062654|60942017|0.77170000|131.51000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:51|0.294941|60942018|0.77160000|3119.20000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:51|0.915308|60942019|0.77110000|947.65000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:51|0.915308|60942020|0.77110000|441.95000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:51|0.921168|60942021|0.77110000|500.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:52|0.024984|60942022|0.77110000|5.17000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:52|0.301741|60942023|0.77110000|183.99000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:53|0.753483|60942024|0.77120000|10.18000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:53|0.814694|60942025|0.77120000|4.08000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:53|0.814694|60942026|0.77100000|4.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:53|0.814694|60942027|0.77100000|43.97000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:55|0.205943|60942028|0.77110000|15.72000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:55|0.536665|60942029|0.77150000|372.07000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:55|0.662688|60942030|0.77120000|100.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:58|0.48754|60942031|0.77160000|4.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:59|0.469948|60942032|0.77160000|61.92000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:59|0.802865|60942033|0.77160000|900.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:00|0.20321|60942034|0.77150000|214.63000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:00|0.218745|60942035|0.77130000|100.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:00|0.864634|60942036|0.77150000|1979.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:00|0.956451|60942037|0.77150000|1394.53000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:01|0.111578|60942038|0.77150000|254.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:01|0.298097|60942039|0.77180000|4000.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:01|0.31675|60942040|0.77190000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:01|0.31675|60942041|0.77200000|1265.64000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:01|0.399084|60942042|0.77200000|422.66000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:01|0.518989|60942043|0.77200000|2861.10000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:01|0.658082|60942044|0.77230000|10.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:01|0.685992|60942045|0.77240000|241.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:01|0.685992|60942046|0.77240000|241.17000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:01|0.685992|60942047|0.77220000|155.97000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:01|0.829203|60942048|0.77270000|840.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:01|0.923359|60942049|0.77240000|139.75000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:01|0.926449|60942050|0.77240000|1239.89000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.210305|60942051|0.77260000|33.55000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.492874|60942052|0.77270000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.492874|60942053|0.77270000|25.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.707883|60942054|0.77280000|150.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.707883|60942055|0.77280000|1618.29000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.707883|60942056|0.77280000|309.36000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.898747|60942057|0.77290000|3.81000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.183923|60942058|0.77280000|4414.40000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.859667|60942059|0.77290000|46.19000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.859667|60942060|0.77290000|271.51000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.305713|60942061|0.77290000|125.12000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:06|0.389957|60942062|0.77240000|313.07000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:06|0.982641|60942063|0.77230000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:06|0.982641|60942064|0.77230000|1490.10000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:06|0.995945|60942065|0.77230000|0.02000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:07|0.06383|60942066|0.77210000|10000.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:07|0.072276|60942067|0.77190000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:07|0.370689|60942068|0.77180000|6.46000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:08|0.366432|60942069|0.77190000|61.90000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:08|0.64675|60942070|0.77190000|61.90000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:09|0.367538|60942071|0.77210000|18.68000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:09|0.551254|60942072|0.77200000|25.86000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:10|0.127692|60942073|0.77180000|18.54000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:10|0.127692|60942074|0.77180000|4.96000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:10|0.185381|60942075|0.77180000|0.04000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.135576|60942076|0.77210000|1250.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.290571|60942077|0.77210000|1.28000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.886172|60942078|0.77210000|1979.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.917437|60942079|0.77220000|1490.12000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.93428|60942080|0.77230000|2969.25000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.93428|60942081|0.77230000|941.95000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.166289|60942082|0.77250000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.166289|60942083|0.77250000|91.79000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.18515|60942084|0.77240000|805.10000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.196861|60942085|0.77260000|50.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.196861|60942086|0.77270000|450.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.44146|60942087|0.77260000|25.40000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.964874|60942088|0.77260000|61.90000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.284523|60942089|0.77220000|123.85000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.419547|60942090|0.77210000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.234729|60942091|0.77210000|508.12000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.903352|60942092|0.77210000|11.62000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.327913|60942093|0.77180000|64.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.357171|60942094|0.77160000|218.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.365865|60942095|0.77160000|0.07000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.405044|60942096|0.77150000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:17|0.005995|60942097|0.77170000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:17|0.005995|60942098|0.77170000|340.98000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:17|0.462801|60942099|0.77170000|2541.59000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.022337|60942100|0.77130000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.486311|60942101|0.77110000|150.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.651363|60942102|0.77110000|247.99000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.864356|60942103|0.77120000|158.89000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:19|0.954803|60942104|0.77120000|182.44000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.080458|60942105|0.77150000|1000.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.319215|60942106|0.77170000|50.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.319215|60942107|0.77180000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.630157|60942108|0.77210000|4643.90000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.099641|60942109|0.77220000|94.44000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.94031|60942110|0.77230000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.94031|60942111|0.77230000|395.04000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:22|0.151594|60942112|0.77200000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:22|0.36582|60942113|0.77200000|847.61000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:22|0.707177|60942114|0.77260000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.356394|60942115|0.77220000|714.03000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.605457|60942116|0.77200000|2973.70000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.605457|60942117|0.77190000|1703.43000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:24|0.29395|60942118|0.77210000|72.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:24|0.29395|60942119|0.77220000|51.92000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:24|0.325763|60942120|0.77220000|63.16000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:24|0.339034|60942121|0.77220000|6005.04000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:24|0.486258|60942122|0.77200000|339.57000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:24|0.486414|60942123|0.77190000|307.56000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:24|0.494025|60942124|0.77180000|100.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:24|0.900779|60942125|0.77200000|32.27000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:25|0.34309|60942126|0.77180000|235.10000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:25|0.34309|60942127|0.77190000|400.28000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:25|0.496406|60942128|0.77160000|217.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.064809|60942129|0.77150000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.089648|60942130|0.77140000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.267759|60942131|0.77130000|90.75000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.462641|60942132|0.77140000|1500.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:27|0.099947|60942133|0.77150000|1605.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:27|0.805674|60942134|0.77160000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:27|0.805674|60942135|0.77170000|222.06000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:29|0.826283|60942136|0.77160000|1605.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:30|0.113614|60942137|0.77160000|61.81000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:31|0.267837|60942138|0.77160000|11.61000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:31|0.521095|60942139|0.77160000|253.86000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:32|0.734971|60942140|0.77170000|506.20000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:32|0.739562|60942141|0.77170000|894.80000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.292993|60942142|0.77170000|0.06000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.292993|60942143|0.77190000|88.80000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.590606|60942144|0.77180000|380.70000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.783151|60942145|0.77150000|1497.81000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.783151|60942146|0.77150000|941.99000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.97415|60942147|0.77130000|223.30000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.004605|60942148|0.77130000|0.05000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.004605|60942149|0.77130000|1498.45000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.021073|60942150|0.77130000|0.01000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.145871|60942151|0.77110000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.209297|60942152|0.77100000|156.03000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.209297|60942153|0.77100000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.209297|60942154|0.77100000|25.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.209297|60942155|0.77100000|4.97000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.423334|60942156|0.77100000|0.03000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.440302|60942157|0.77090000|38.90000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.946234|60942158|0.77080000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.072768|60942159|0.77070000|125.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:36|0.103543|60942160|0.77100000|64.41000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:36|0.664926|60942161|0.77070000|29.81000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:37|0.20538|60942162|0.77080000|92.45000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:37|0.216663|60942163|0.77050000|14.48000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:37|0.809313|60942164|0.77050000|77.47000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:37|0.809313|60942165|0.77050000|403.51000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:37|0.809313|60942166|0.77050000|250.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:37|0.809313|60942167|0.77050000|124.92000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:38|0.161326|60942168|0.77050000|0.08000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:38|0.161326|60942169|0.77040000|19.37000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:38|0.161326|60942170|0.77030000|13.22000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:38|0.161326|60942171|0.77030000|14.57000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:39|0.583508|60942172|0.77050000|199.19000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:39|0.583508|60942173|0.77060000|181.95000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:40|0.130307|60942174|0.77030000|123.99000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:40|0.816165|60942175|0.77030000|1302.90000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:40|0.999579|60942176|0.77020000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:40|0.999579|60942177|0.77020000|195.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.218318|60942178|0.77010000|64.87000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.218318|60942179|0.77010000|6.49000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.218318|60942180|0.77010000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.218318|60942181|0.77010000|399.94000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.287049|60942182|0.77000000|1000.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.287049|60942183|0.77000000|4.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.287049|60942184|0.77000000|64.91000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.287049|60942185|0.77000000|200.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.287049|60942186|0.77000000|246.97000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.322408|60942187|0.77000000|3.03000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.322408|60942188|0.77000000|150.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.322408|60942189|0.77000000|100.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.322408|60942190|0.77000000|65.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.322408|60942191|0.77000000|100.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.322408|60942192|0.77000000|20.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.322408|60942193|0.77000000|242.27000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.394867|60942194|0.77000000|57.73000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.394867|60942195|0.77000000|509.97000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.404085|60942196|0.77000000|90.03000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.404085|60942197|0.77000000|500.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.404085|60942198|0.77000000|200.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.404085|60942199|0.77000000|100.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.404085|60942200|0.77000000|5000.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.404085|60942201|0.77000000|300.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.404085|60942202|0.77000000|150.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.404085|60942203|0.77000000|150.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.404085|60942204|0.77000000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.435512|60942205|0.76990000|2706.81000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.435512|60942206|0.76990000|1353.38000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.449992|60942207|0.76980000|150.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.629138|60942208|0.76960000|25.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.629138|60942209|0.76960000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.693806|60942210|0.76970000|96.93000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.963103|60942211|0.76950000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.963103|60942212|0.76950000|14.23000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.963103|60942213|0.76950000|37.91000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.963103|60942214|0.76940000|10.16000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.963103|60942215|0.76930000|0.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.963103|60942216|0.76930000|64.98000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:42|0.792761|60942217|0.76950000|57.10000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:42|0.792761|60942218|0.76950000|130.59000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:42|0.926458|60942219|0.76960000|381.14000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:43|0.305074|60942220|0.76970000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:43|0.410501|60942221|0.76980000|1.27000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:43|0.671102|60942222|0.76980000|198.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:43|0.671102|60942223|0.76980000|220.90000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:43|0.836868|60942224|0.76980000|252.34000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:44|0.696409|60942225|0.76980000|1264.76000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:44|0.914778|60942226|0.76980000|32.39000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.16642|60942227|0.76990000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.16642|60942228|0.76990000|641.20000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.20275|60942229|0.76980000|1245.40000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.345745|60942230|0.76970000|125.08000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:46|0.203581|60942231|0.76960000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:46|0.435785|60942232|0.76980000|1239.92000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:46|0.48801|60942233|0.76970000|250.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:46|0.844995|60942234|0.76970000|1268.99000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:46|0.853477|60942235|0.76960000|277.70000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:47|0.689419|60942236|0.76960000|1048.93000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:47|0.710729|60942237|0.76950000|163.90000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:47|0.784406|60942238|0.76950000|32.49000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:47|0.850889|60942239|0.76930000|14.29000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:47|0.850889|60942240|0.76920000|1114.72000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:47|0.928355|60942241|0.76940000|1245.40000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:48|0.008313|60942242|0.76940000|317.62000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:48|0.439308|60942243|0.76930000|11.64000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:48|0.63114|60942244|0.76940000|25.18000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:48|0.858652|60942245|0.76940000|2104.80000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:49|0.541241|60942246|0.76960000|1649.14000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:49|0.541241|60942247|0.76960000|182.96000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:49|0.599052|60942248|0.76960000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:50|0.610028|60942249|0.76980000|1.02000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:50|0.906801|60942250|0.76970000|382.07000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:51|0.129743|60942251|0.76970000|510.81000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:52|0.693329|60942252|0.76950000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:52|0.831714|60942253|0.76940000|321.40000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:53|0.397142|60942254|0.76930000|1507.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.113719|60942255|0.76940000|254.42000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.841819|60942256|0.76930000|0.03000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.893433|60942257|0.76910000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.907241|60942258|0.76900000|646.97000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.907241|60942259|0.76900000|4.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.907241|60942260|0.76900000|2.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.907241|60942261|0.76900000|941.93000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.937524|60942262|0.76890000|65.53000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.937524|60942263|0.76890000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.937524|60942264|0.76890000|24.97000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.948845|60942265|0.76890000|0.03000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.39808|60942266|0.76890000|185.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.497507|60942267|0.76890000|18.57000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.553257|60942268|0.76880000|6471.68000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.553257|60942269|0.76880000|125.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.553257|60942270|0.76880000|124.92000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.753866|60942271|0.76880000|0.08000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.860641|60942272|0.76870000|38.65000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.860641|60942273|0.76870000|19.45000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.080618|60942274|0.76870000|0.04000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.080618|60942275|0.76860000|265.64000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.080618|60942276|0.76860000|65.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.080618|60942277|0.76860000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.080618|60942278|0.76860000|49.96000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.104088|60942279|0.76860000|0.04000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.243115|60942280|0.76850000|6.51000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.402254|60942281|0.76850000|130.13000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.405479|60942282|0.76850000|194.84000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.410488|60942283|0.76850000|45.08000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.615817|60942284|0.76870000|154.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.665801|60942285|0.76890000|318.11000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:58|0.424004|60942286|0.76870000|1284.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:58|0.634055|60942287|0.76880000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:58|0.936168|60942288|0.76870000|178.02000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:00|0.491404|60942289|0.76910000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:00|0.491404|60942290|0.76910000|1655.20000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:00|0.611812|60942291|0.76910000|0.05000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:00|0.621342|60942292|0.76930000|50.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:00|0.835202|60942293|0.76930000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:00|0.851954|60942294|0.76940000|157.73000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:01|0.880726|60942295|0.76920000|188.75000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:01|0.986273|60942296|0.76890000|87.80000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:02|0.242497|60942297|0.76900000|61.45000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.112059|60942298|0.76900000|100.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.175837|60942299|0.76860000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.188408|60942300|0.76850000|14.30000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.713824|60942301|0.76870000|62.06000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.717795|60942302|0.76840000|37.17000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.717795|60942303|0.76840000|185.17000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:04|0.082895|60942304|0.76870000|49.14000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:04|0.975255|60942305|0.76830000|39.41000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:04|0.975255|60942306|0.76830000|14.29000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.498732|60942307|0.76830000|0.02000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.498732|60942308|0.76820000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.87099|60942309|0.76800000|4.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.87099|60942310|0.76800000|496.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.891073|60942311|0.76800000|5504.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.912097|60942312|0.76790000|150.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.912097|60942313|0.76790000|14.32000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.927643|60942314|0.76780000|125.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.363463|60942315|0.76770000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.363463|60942316|0.76770000|1511.80000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.655505|60942317|0.76760000|3.35000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.655505|60942318|0.76760000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.655505|60942319|0.76760000|25.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.655505|60942320|0.76760000|49.95000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.081936|60942321|0.76760000|0.05000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.081936|60942322|0.76760000|481.05000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.587754|60942323|0.76800000|1605.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.587754|60942324|0.76800000|198.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.716674|60942325|0.76810000|318.44000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.761667|60942326|0.76800000|1245.40000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.902157|60942327|0.76810000|337.98000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.905514|60942328|0.76810000|226.51000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.958838|60942329|0.76800000|56.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:08|0.108994|60942330|0.76770000|19.24000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:08|0.277628|60942331|0.76810000|28.35000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.334967|60942332|0.76810000|1680.04000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.401921|60942333|0.76840000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.401921|60942334|0.76840000|120.38000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:09|0.835273|60942335|0.76840000|1537.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.156158|60942336|0.76860000|100.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.521845|60942337|0.76900000|10.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.521845|60942338|0.76900000|299.20000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.718462|60942339|0.76920000|792.53000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.723162|60942340|0.76920000|9207.47000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.732194|60942341|0.76930000|150.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.732194|60942342|0.76930000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.74005|60942343|0.76940000|103.98000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.74005|60942344|0.76940000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.003546|60942345|0.76930000|298.09000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.070271|60942346|0.76910000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.088321|60942347|0.76900000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.088321|60942348|0.76890000|625.30000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.101547|60942349|0.76910000|316.70000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.101663|60942350|0.76910000|83.30000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.134381|60942351|0.76900000|960.01000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.151116|60942352|0.76890000|880.40000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.178423|60942353|0.76890000|0.07000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.178423|60942354|0.76870000|134.71000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.261818|60942355|0.76900000|2602.40000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:12|0.052043|60942356|0.76910000|56.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:13|0.387768|60942357|0.76940000|2.84000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:14|0.561451|60942358|0.76940000|254.20000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:14|0.561451|60942359|0.76940000|64.40000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.010852|60942360|0.76940000|62.11000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.016319|60942361|0.76940000|124.27000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.023409|60942362|0.76920000|281.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.078109|60942363|0.76930000|249.18000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.476163|60942364|0.76940000|327.69000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.476163|60942365|0.76950000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.476163|60942366|0.76950000|97.27000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.925916|60942367|0.76940000|2407.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:16|0.198187|60942368|0.76970000|621.85000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:16|0.525765|60942369|0.76970000|637.16000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:16|0.98215|60942370|0.76970000|4868.90000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:16|0.987137|60942371|0.76970000|470.09000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:16|0.987137|60942372|0.76970000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:16|0.987137|60942373|0.76970000|24.91000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:17|0.002539|60942374|0.76970000|0.09000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:17|0.088986|60942375|0.76980000|10.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:17|0.355464|60942376|0.76980000|31.26000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:18|0.945424|60942377|0.77000000|10.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:18|0.945424|60942378|0.77000000|1654.10000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.154174|60942379|0.77000000|0.02000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.158194|60942380|0.77010000|125.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.183832|60942381|0.77030000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.187217|60942382|0.77030000|1237.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.194062|60942383|0.77030000|400.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.196734|60942384|0.77030000|14.85000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.196734|60942385|0.77040000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.196734|60942386|0.77040000|400.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.197646|60942387|0.77030000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.208702|60942388|0.77040000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.236924|60942389|0.77060000|125.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.236924|60942390|0.77060000|150.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.465598|60942391|0.77090000|30.10000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.47271|60942392|0.77090000|30.10000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.480035|60942393|0.77090000|8.78000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.697856|60942394|0.77100000|452.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:20|0.124296|60942395|0.77100000|942.24000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:21|0.099098|60942396|0.77060000|109.98000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:22|0.039479|60942397|0.77120000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:23|0.099196|60942398|0.77160000|289.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:23|0.174439|60942399|0.77160000|241.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:23|0.187932|60942400|0.77160000|1102.07000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:23|0.203502|60942401|0.77180000|10.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.177004|60942402|0.77180000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.467644|60942403|0.77180000|219.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.494881|60942404|0.77190000|941.99000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.495085|60942405|0.77190000|0.01000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.507836|60942406|0.77210000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.507836|60942407|0.77210000|25.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.507836|60942408|0.77210000|70.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.511428|60942409|0.77210000|55.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.534597|60942410|0.77220000|150.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.534597|60942411|0.77220000|119.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.534898|60942412|0.77220000|1536.02000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.534898|60942413|0.77220000|27.57000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:25|0.819288|60942414|0.77250000|1351.54000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:26|0.710181|60942415|0.77250000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:27|0.206294|60942416|0.77270000|10.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:27|0.206294|60942417|0.77280000|2576.47000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.102231|60942418|0.77290000|85.63000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.149341|60942419|0.77320000|125.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.149341|60942420|0.77320000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.149341|60942421|0.77320000|1655.87000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.459814|60942422|0.77350000|125.69000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.016429|60942423|0.77400000|125.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.016429|60942424|0.77400000|150.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.016429|60942425|0.77400000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.016429|60942426|0.77400000|10.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.016429|60942427|0.77400000|25.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.025634|60942428|0.77430000|1300.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.257095|60942429|0.77430000|239.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.26869|60942430|0.77430000|106.81000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.868762|60942431|0.77450000|210.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.868762|60942432|0.77460000|785.24000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.134771|60942433|0.77440000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.443176|60942434|0.77430000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.470859|60942435|0.77440000|5.20000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.833477|60942436|0.77460000|381.54000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.947013|60942437|0.77430000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.947013|60942438|0.77430000|264.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:33|0.232717|60942439|0.77430000|30.35000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:33|0.976905|60942440|0.77380000|211.10000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:34|0.020622|60942441|0.77390000|124.36000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:34|0.746667|60942442|0.77430000|225.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:35|0.153555|60942443|0.77380000|131.92000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.149552|60942444|0.77400000|0.99000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.229474|60942445|0.77370000|800.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.326672|60942446|0.77370000|2500.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.997539|60942447|0.77390000|123.98000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.150629|60942448|0.77360000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.178388|60942449|0.77350000|325.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.248267|60942450|0.77350000|3844.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.310646|60942451|0.77320000|454.55000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:38|0.635943|60942452|0.77350000|310.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:38|0.880965|60942453|0.77360000|636.88000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:39|0.133223|60942454|0.77330000|344.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:39|0.252235|60942455|0.77310000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:39|0.613649|60942456|0.77360000|125.51000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:39|0.902634|60942457|0.77300000|25.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:39|0.902634|60942458|0.77300000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:39|0.902634|60942459|0.77300000|1582.38000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.262466|60942460|0.77320000|2585.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.394725|60942461|0.77330000|5.17000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.474395|60942462|0.77320000|215.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.953899|60942463|0.77300000|4000.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.974328|60942464|0.77290000|322.90000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.993997|60942465|0.77280000|4000.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.993997|60942466|0.77280000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.048385|60942467|0.77260000|125.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.469226|60942468|0.77250000|150.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.469226|60942469|0.77230000|150.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.77294|60942470|0.77230000|125.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.896847|60942471|0.77210000|30.01000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.062095|60942472|0.77220000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.062095|60942473|0.77220000|175.30000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.742085|60942474|0.77190000|289.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.768093|60942475|0.77190000|1217.56000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.768093|60942476|0.77190000|305.18000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.768093|60942477|0.77190000|289.46000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.028807|60942478|0.77180000|50.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.060637|60942479|0.77170000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.940767|60942480|0.77190000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.96162|60942481|0.77190000|400.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.334857|60942482|0.77180000|1.46000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.883135|60942483|0.77180000|1755.16000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:48|0.186319|60942484|0.77210000|2589.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:48|0.213658|60942485|0.77200000|6000.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:48|0.379727|60942486|0.77220000|259.40000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:48|0.388273|60942487|0.77220000|0.07000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:48|0.828212|60942488|0.77240000|50.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:48|0.828212|60942489|0.77250000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:48|0.828212|60942490|0.77250000|942.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:48|0.828212|60942491|0.77270000|268.74000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:49|0.981332|60942492|0.77200000|198.78000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:51|0.576162|60942493|0.77270000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:52|0.091881|60942494|0.77290000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:52|0.091881|60942495|0.77290000|25.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:52|0.091881|60942496|0.77290000|10.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:52|0.091881|60942497|0.77290000|15.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:54|0.88728|60942498|0.77260000|124.67000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:54|0.88728|60942499|0.77250000|83.53000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:54|0.940821|60942500|0.77280000|1.29000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:55|0.058111|60942501|0.77260000|7.73000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:56|0.38073|60942502|0.77290000|8.47000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:56|0.494492|60942503|0.77300000|50.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:56|0.494492|60942504|0.77300000|1507.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:56|0.757575|60942505|0.77300000|0.06000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:56|0.757575|60942506|0.77320000|123.90000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.20686|60942507|0.77310000|182.48000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.20686|60942508|0.77320000|1.10000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.20686|60942509|0.77320000|5.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.20686|60942510|0.77330000|1100.43000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.304958|60942511|0.77340000|150.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.304958|60942512|0.77340000|311.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.742748|60942513|0.77370000|36.11000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.893782|60942514|0.77310000|312.38000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.893782|60942515|0.77310000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.955253|60942516|0.77310000|123.82000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:58|0.029394|60942517|0.77300000|2589.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:58|0.047084|60942518|0.77320000|1.14000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:58|0.362|60942519|0.77300000|4000.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:58|0.362|60942520|0.77300000|2001.29000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:58|0.72026|60942521|0.77290000|12.99000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:59|0.453004|60942522|0.77300000|61.28000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:59|0.899657|60942523|0.77310000|109.11000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:00|0.20907|60942524|0.77310000|66.33000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.614115|60942525|0.77290000|10000.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.614115|60942526|0.77290000|593.10000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.617917|60942527|0.77290000|3406.90000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.617917|60942528|0.77290000|942.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.617917|60942529|0.77290000|1500.96000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:02|0.307222|60942530|0.77280000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:02|0.333064|60942531|0.77270000|130.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:02|0.415019|60942532|0.77260000|135.16000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:02|0.776895|60942533|0.77270000|12.96000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:03|0.196139|60942534|0.77280000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:03|0.494984|60942535|0.77290000|0.62000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.122909|60942536|0.77290000|941.38000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.63066|60942537|0.77300000|751.64000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.658814|60942538|0.77300000|812.72000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.040996|60942539|0.77320000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.050197|60942540|0.77330000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.083441|60942541|0.77330000|775.98000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.421957|60942542|0.77360000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.479587|60942543|0.77330000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.479587|60942544|0.77330000|2375.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.560665|60942545|0.77350000|306.05000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.616706|60942546|0.77350000|170.94000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.629056|60942547|0.77360000|257.31000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.629056|60942548|0.77360000|771.06000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.664453|60942549|0.77360000|125.72000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.992911|60942550|0.77370000|27.37000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.071507|60942551|0.77370000|61.52000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.071507|60942552|0.77370000|25.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.071507|60942553|0.77370000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.071507|60942554|0.77370000|524.57000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.122664|60942555|0.77370000|557.08000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.314867|60942556|0.77370000|46.06000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.4435|60942557|0.77370000|171.09000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.648965|60942558|0.77370000|349.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.051572|60942559|0.77370000|0.03000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.172139|60942560|0.77380000|400.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.192622|60942561|0.77350000|598.68000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.192622|60942562|0.77350000|8.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.192622|60942563|0.77340000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.192622|60942564|0.77340000|577.30000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.192622|60942565|0.77340000|7874.02000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.384483|60942566|0.77350000|800.26000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.644279|60942567|0.77390000|10.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.144614|60942568|0.77410000|125.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.144614|60942569|0.77410000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.391083|60942570|0.77420000|63.07000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.863955|60942571|0.77420000|104.37000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.919926|60942572|0.77420000|453.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.99397|60942573|0.77440000|150.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:09|0.154927|60942574|0.77470000|500.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.123932|60942575|0.77470000|251.46000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.178741|60942576|0.77470000|1268.99000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.255961|60942577|0.77440000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.255961|60942578|0.77430000|8.42000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.777644|60942579|0.77430000|194.90000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:12|0.435456|60942580|0.77400000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:12|0.840017|60942581|0.77370000|1859.66000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:13|0.714301|60942582|0.77380000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:13|0.714301|60942583|0.77390000|126.42000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:13|0.714301|60942584|0.77390000|1431.58000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.285052|60942585|0.77380000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.285052|60942586|0.77380000|144.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.285052|60942587|0.77390000|2838.33000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.285052|60942588|0.77390000|175.82000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.285052|60942589|0.77390000|1530.66000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:15|0.1406|60942590|0.77390000|82.28000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:15|0.472186|60942591|0.77390000|50.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:15|0.524533|60942592|0.77400000|6.73000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:15|0.59996|60942593|0.77380000|343.10000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.083907|60942594|0.77370000|1770.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.142699|60942595|0.77340000|25.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.142699|60942596|0.77340000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.142699|60942597|0.77340000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.282227|60942598|0.77320000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.282227|60942599|0.77310000|287.53000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.321889|60942600|0.77320000|55.08000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.394942|60942601|0.77320000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.925191|60942602|0.77360000|124.84000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.383668|60942603|0.77330000|400.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.00971|60942604|0.77390000|680.30000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.050282|60942605|0.77370000|249.88000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.425343|60942606|0.77390000|7.79000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.466048|60942607|0.77390000|934.21000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.466048|60942608|0.77390000|7.79000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.494303|60942609|0.77390000|9058.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.599722|60942610|0.77430000|1645.54000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.599722|60942611|0.77430000|4.96000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.629978|60942612|0.77430000|0.04000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.629978|60942613|0.77450000|78.49000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.975246|60942614|0.77470000|10.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.085008|60942615|0.77480000|253.63000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.404686|60942616|0.77500000|0.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.611111|60942617|0.77510000|125.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.176398|60942618|0.77520000|1300.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.179906|60942619|0.77520000|225.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.203831|60942620|0.77520000|117.30000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.203831|60942621|0.77530000|1182.70000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.504205|60942622|0.77510000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.598089|60942623|0.77530000|251.06000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.258268|60942624|0.77530000|1066.20000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.341044|60942625|0.77530000|0.04000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.341044|60942626|0.77550000|30.18000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.502334|60942627|0.77510000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.502334|60942628|0.77500000|4000.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.547574|60942629|0.77500000|75.84000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.547574|60942630|0.77500000|1283.61000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.583494|60942631|0.77510000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.583494|60942632|0.77510000|297.23000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.583494|60942633|0.77510000|2134.84000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.594238|60942634|0.77510000|324.48000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.903842|60942635|0.77500000|2660.10000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.956552|60942636|0.77490000|1498.29000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:22|0.706501|60942637|0.77470000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:23|0.872253|60942638|0.77490000|123.65000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:24|0.026979|60942639|0.77490000|15.40000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:24|0.026979|60942640|0.77490000|160.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:24|0.026979|60942641|0.77500000|74.94000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.053845|60942642|0.77460000|10000.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.053845|60942643|0.77460000|256.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:26|0.303114|60942644|0.77450000|279.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:26|0.43475|60942645|0.77460000|179.44000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:26|0.549085|60942646|0.77440000|3.94000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:26|0.623669|60942647|0.77460000|11.58000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.224208|60942648|0.77480000|30.23000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.833062|60942649|0.77440000|560.01000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.842116|60942650|0.77440000|500.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.842721|60942651|0.77440000|435.67000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.842721|60942652|0.77440000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.885372|60942653|0.77430000|123.52000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:28|0.468726|60942654|0.77430000|1266.69000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.157886|60942655|0.77450000|500.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.162507|60942656|0.77450000|442.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.162507|60942657|0.77450000|187.70000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.492472|60942658|0.77480000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.715484|60942659|0.77460000|31.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.146656|60942660|0.77480000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.146656|60942661|0.77470000|9058.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.245581|60942662|0.77470000|206.40000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.276421|60942663|0.77490000|3036.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.541077|60942664|0.77470000|144.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.550958|60942665|0.77460000|812.19000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.580002|60942666|0.77460000|14.10000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.602713|60942667|0.77460000|0.09000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.688811|60942668|0.77430000|216.10000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:30|0.739463|60942669|0.77460000|123.62000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.034956|60942670|0.77460000|20.73000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.37829|60942671|0.77470000|124.74000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.680253|60942672|0.77470000|123.62000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.092422|60942673|0.77420000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.239768|60942674|0.77440000|92.62000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.239768|60942675|0.77450000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.239768|60942676|0.77450000|91.53000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.239768|60942677|0.77450000|400.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.239768|60942678|0.77450000|1687.51000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.61283|60942679|0.77450000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.61283|60942680|0.77450000|144.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.640327|60942681|0.77450000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.640327|60942682|0.77460000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.660352|60942683|0.77470000|391.82000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.886609|60942684|0.77490000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.886609|60942685|0.77490000|31.01000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.422887|60942686|0.77480000|885.86000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.501514|60942687|0.77470000|256.88000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:34|0.445253|60942688|0.77470000|500.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:34|0.445253|60942689|0.77450000|503.22000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:34|0.472173|60942690|0.77480000|128.88000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:36|0.959226|60942691|0.77490000|104.88000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:37|0.200842|60942692|0.77450000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:37|0.200842|60942693|0.77450000|365.43000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:37|0.200842|60942694|0.77450000|400.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:37|0.200842|60942695|0.77440000|8292.57000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:38|0.356209|60942696|0.77460000|185.23000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:38|0.822509|60942697|0.77460000|200.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:39|0.139822|60942698|0.77430000|289.40000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:39|0.738821|60942699|0.77400000|8.47000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:40|0.587501|60942700|0.77450000|15.47000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.758082|60942701|0.77400000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.758082|60942702|0.77400000|1562.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.76994|60942703|0.77400000|1669.48000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.776638|60942704|0.77400000|982.65000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.785865|60942705|0.77400000|1785.37000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.009259|60942706|0.77380000|1431.78000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.146425|60942707|0.77370000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.146425|60942708|0.77370000|25.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.146425|60942709|0.77370000|50.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.146425|60942710|0.77370000|1510.29000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.146425|60942711|0.77360000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.146425|60942712|0.77350000|941.71000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.923491|60942713|0.77340000|125.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.958935|60942714|0.77330000|257.49000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.054112|60942715|0.77320000|226.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.378993|60942716|0.77320000|1284.15000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.460502|60942717|0.77300000|150.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.460502|60942718|0.77290000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.72497|60942719|0.77300000|190.96000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.958029|60942720|0.77300000|751.04000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.958029|60942721|0.77300000|187.66000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:44|0.54433|60942722|0.77350000|35.97000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:44|0.579811|60942723|0.77350000|253.01000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:44|0.874818|60942724|0.77320000|380.19000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:44|0.938257|60942725|0.77300000|289.40000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:45|0.555375|60942726|0.77300000|221.66000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:45|0.860902|60942727|0.77280000|5.15000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:46|0.033269|60942728|0.77280000|253.53000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:46|0.116171|60942729|0.77260000|125.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:46|0.116171|60942730|0.77260000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:46|0.116171|60942731|0.77260000|1977.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:46|0.640023|60942732|0.77270000|188.80000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:47|0.155917|60942733|0.77270000|9.69000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:47|0.631619|60942734|0.77260000|0.07000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:47|0.631619|60942735|0.77240000|50.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:47|0.631619|60942736|0.77240000|170.56000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:48|0.252463|60942737|0.77230000|1515.10000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:48|0.332781|60942738|0.77240000|632.89000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:48|0.702558|60942739|0.77240000|500.20000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:50|0.184047|60942740|0.77230000|0.05000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:50|0.184047|60942741|0.77210000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:50|0.184047|60942742|0.77210000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:50|0.184047|60942743|0.77210000|25.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:50|0.184047|60942744|0.77200000|1.86000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:50|0.339235|60942745|0.77240000|11.17000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:51|0.16498|60942746|0.77250000|188.80000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:52|0.412851|60942747|0.77260000|113.38000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:52|0.839393|60942748|0.77270000|200.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:52|0.862858|60942749|0.77270000|1454.51000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:52|0.862858|60942750|0.77270000|941.99000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.651431|60942751|0.77260000|144.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.651431|60942752|0.77250000|175.17000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.651431|60942753|0.77250000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.651431|60942754|0.77240000|34.67000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.037028|60942755|0.77270000|191.55000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.037028|60942756|0.77270000|399.95000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.13552|60942757|0.77290000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.220847|60942758|0.77270000|25.37000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.242029|60942759|0.77270000|123.09000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.242029|60942760|0.77260000|492.43000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.356359|60942761|0.77300000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.450466|60942762|0.77310000|942.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.578141|60942763|0.77290000|184.34000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.66546|60942764|0.77300000|124.63000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.079897|60942765|0.77300000|152.13000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.079897|60942766|0.77300000|26.10000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.079897|60942767|0.77300000|392.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.079897|60942768|0.77310000|62.46000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:56|0.230734|60942769|0.77320000|5831.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:56|0.272159|60942770|0.77330000|10.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:56|0.458584|60942771|0.77320000|363.49000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.084915|60942772|0.77310000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.084915|60942773|0.77310000|400.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.129973|60942774|0.77300000|2198.43000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.142537|60942775|0.77300000|728.42000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.146317|60942776|0.77300000|3073.15000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.146317|60942777|0.77300000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.190067|60942778|0.77300000|335.05000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.667171|60942779|0.77310000|0.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.880371|60942780|0.77320000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:58|0.32111|60942781|0.77290000|9.59000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:58|0.387086|60942782|0.77280000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:58|0.387086|60942783|0.77280000|392.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:58|0.431616|60942784|0.77270000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:58|0.431616|60942785|0.77270000|266.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:58|0.431642|60942786|0.77270000|0.08000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:58|0.908477|60942787|0.77260000|37.76000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:59|0.037144|60942788|0.77260000|677.85000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:59|0.054718|60942789|0.77260000|26.36000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:59|0.074261|60942790|0.77270000|39.52000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:59|0.14468|60942791|0.77260000|104.96000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:59|0.183152|60942792|0.77260000|512.11000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:59|0.554859|60942793|0.77260000|100.90000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:59|0.673113|60942794|0.77260000|52.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:59|0.677945|60942795|0.77270000|28.54000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:00|0.004625|60942796|0.77260000|0.09000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:00|0.004625|60942797|0.77250000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:00|0.004625|60942798|0.77230000|50.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:00|0.004625|60942799|0.77230000|355.37000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:00|0.163766|60942800|0.77260000|253.01000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:00|0.635816|60942801|0.77260000|647.17000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:01|0.45411|60942802|0.77230000|3.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:01|0.772586|60942803|0.77250000|400.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:01|0.772586|60942804|0.77260000|41.82000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:01|0.772586|60942805|0.77260000|191.07000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.230407|60942806|0.77210000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.230407|60942807|0.77210000|246.34000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.243956|60942808|0.77210000|441.32000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.24744|60942809|0.77210000|823.23000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.24744|60942810|0.77210000|942.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.270909|60942811|0.77200000|319.14000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.270909|60942812|0.77200000|650.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.270909|60942813|0.77200000|1958.16000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.283112|60942814|0.77200000|0.09000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.347335|60942815|0.77190000|300.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.349346|60942816|0.77170000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.349346|60942817|0.77170000|25.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.349346|60942818|0.77170000|50.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.349346|60942819|0.77170000|4681.67000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.606616|60942820|0.77180000|253.61000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.744304|60942821|0.77170000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.066718|60942822|0.77160000|100.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.094443|60942823|0.77160000|257.91000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.194724|60942824|0.77150000|0.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.194724|60942825|0.77150000|150.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.311443|60942826|0.77140000|380.45000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.537705|60942827|0.77140000|3119.20000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.537705|60942828|0.77140000|471.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:04|0.102425|60942829|0.77140000|2847.40000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:04|0.102425|60942830|0.77140000|471.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.21808|60942831|0.77140000|471.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.21808|60942832|0.77140000|463.09000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.471755|60942833|0.77180000|123.76000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.669129|60942834|0.77170000|471.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.669129|60942835|0.77180000|176.84000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.854306|60942836|0.77170000|154.89000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:06|0.403191|60942837|0.77170000|55.56000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:06|0.829131|60942838|0.77190000|471.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:07|0.109072|60942839|0.77200000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:07|0.109072|60942840|0.77200000|471.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:07|0.159733|60942841|0.77210000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:07|0.223208|60942842|0.77230000|392.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:07|0.223208|60942843|0.77230000|471.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:07|0.223208|60942844|0.77240000|1695.88000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:07|0.545924|60942845|0.77240000|1647.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:10|0.193263|60942846|0.77220000|128.34000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:11|0.620741|60942847|0.77230000|202.40000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:12|0.258691|60942848|0.77240000|0.05000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:12|0.258691|60942849|0.77250000|3.68000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:12|0.274641|60942850|0.77250000|6.30000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.316973|60942851|0.77220000|271.93000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.316973|60942852|0.77200000|500.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.316973|60942853|0.77200000|599.47000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.641016|60942854|0.77230000|4000.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.641016|60942855|0.77230000|7817.74000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.874517|60942856|0.77240000|262.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.996128|60942857|0.77250000|0.02000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.996128|60942858|0.77250000|123.56000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.04736|60942859|0.77250000|380.45000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.136459|60942860|0.77260000|25.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.136459|60942861|0.77260000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.461283|60942862|0.77240000|290.13000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.461283|60942863|0.77230000|4000.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.461283|60942864|0.77230000|500.77000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.461283|60942865|0.77230000|400.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.461283|60942866|0.77230000|2842.83000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.461283|60942867|0.77220000|4000.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.461283|60942868|0.77210000|924.67000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.556966|60942869|0.77250000|400.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.893431|60942870|0.77270000|61.93000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.510464|60942871|0.77240000|144.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.807535|60942872|0.77220000|85.69000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.811319|60942873|0.77210000|680.30000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.811652|60942874|0.77210000|319.70000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.71319|60942875|0.77170000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.235791|60942876|0.77160000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.286082|60942877|0.77150000|50.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.317512|60942878|0.77180000|25.01000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.469431|60942879|0.77130000|125.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.469431|60942880|0.77130000|22.57000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.688042|60942881|0.77160000|431.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.688042|60942882|0.77160000|905.54000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.688042|60942883|0.77160000|135.12000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.688042|60942884|0.77170000|135.19000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.688042|60942885|0.77170000|4000.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.688042|60942886|0.77170000|573.17000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.688042|60942887|0.77170000|285.93000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:20|0.627796|60942888|0.77160000|61.85000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.118842|60942889|0.77120000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.176093|60942890|0.77100000|125.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.227307|60942891|0.77090000|0.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.227307|60942892|0.77090000|391.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.520339|60942893|0.77080000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.542175|60942894|0.77070000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.542175|60942895|0.77070000|25.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.542175|60942896|0.77070000|29.36000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.587564|60942897|0.77070000|20.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.627644|60942898|0.77070000|0.04000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.791929|60942899|0.77080000|771.36000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.954272|60942900|0.77060000|129.10000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.551201|60942901|0.77060000|0.02000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.551201|60942902|0.77060000|338.48000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:23|0.707573|60942903|0.77070000|300.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:24|0.320471|60942904|0.77050000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:24|0.328427|60942905|0.77040000|400.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:24|0.328427|60942906|0.77030000|954.98000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:24|0.415003|60942907|0.77040000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:24|0.561937|60942908|0.77020000|220.58000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:24|0.561937|60942909|0.77000000|695.54000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:25|0.498828|60942910|0.77040000|198.40000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:25|0.625313|60942911|0.77030000|50.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.269573|60942912|0.77020000|12.88000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.501143|60942913|0.77020000|1217.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.101854|60942914|0.77050000|12.25000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.252637|60942915|0.77040000|281.80000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.772024|60942916|0.77060000|80.71000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:28|0.617153|60942917|0.77050000|11.61000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:28|0.70033|60942918|0.77040000|11.59000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.26504|60942919|0.77020000|1914.69000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.609591|60942920|0.77020000|2496.31000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.609591|60942921|0.77020000|241.69000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.702154|60942922|0.77000000|304.46000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.702154|60942923|0.77000000|150.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.702154|60942924|0.77000000|125.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.702154|60942925|0.77000000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.726571|60942926|0.76980000|75.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.962272|60942927|0.76960000|519.70000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.116616|60942928|0.76960000|0.05000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.116616|60942929|0.76930000|0.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.116616|60942930|0.76920000|25.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.116616|60942931|0.76920000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.116616|60942932|0.76920000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.116616|60942933|0.76910000|578.26000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.208228|60942934|0.76950000|2.58000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.919418|60942935|0.76930000|1524.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.348835|60942936|0.76940000|5.17000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.431593|60942937|0.76930000|0.03000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.431593|60942938|0.76910000|400.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.431593|60942939|0.76900000|593.66000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.581679|60942940|0.76920000|30.36000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.708145|60942941|0.76900000|10.48000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.84634|60942942|0.76960000|128.98000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.874695|60942943|0.76960000|125.10000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:34|0.515211|60942944|0.76910000|577.88000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:35|0.771265|60942945|0.76970000|3.01000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:35|0.932377|60942946|0.76940000|2.02000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:36|0.543729|60942947|0.76980000|108.51000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:36|0.543729|60942948|0.76990000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:36|0.543729|60942949|0.76990000|134.25000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:36|0.767456|60942950|0.77010000|25.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:36|0.767456|60942951|0.77010000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.080729|60942952|0.77030000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.080729|60942953|0.77030000|0.54000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.098339|60942954|0.77030000|9.46000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.098339|60942955|0.77030000|40.54000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.106618|60942956|0.77030000|562.71000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.541445|60942957|0.77030000|636.23000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.973444|60942958|0.76990000|1524.49000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:39|0.88722|60942959|0.76990000|400.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:39|0.88722|60942960|0.77000000|236.30000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:41|0.096292|60942961|0.77030000|167.19000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:41|0.096292|60942962|0.77030000|1663.51000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:41|0.173809|60942963|0.77040000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:41|0.173809|60942964|0.77040000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:41|0.41124|60942965|0.77030000|6.46000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:41|0.885237|60942966|0.77050000|2548.21000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:42|0.227913|60942967|0.77000000|500.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:42|0.227913|60942968|0.77000000|400.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:42|0.227913|60942969|0.77000000|80.40000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:42|0.495487|60942970|0.77030000|376.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:42|0.495487|60942971|0.77040000|896.61000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:42|0.561093|60942972|0.77040000|124.36000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.497112|60942973|0.77030000|144.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.881662|60942974|0.77040000|700.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:44|0.33841|60942975|0.77040000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:44|0.492349|60942976|0.77040000|9250.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:44|0.492349|60942977|0.77040000|400.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:45|0.570733|60942978|0.77040000|54.01000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:45|0.815828|60942979|0.77070000|10.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:45|0.815828|60942980|0.77070000|25.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:45|0.815828|60942981|0.77070000|60.57000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:46|0.279401|60942982|0.77040000|5.40000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:46|0.662931|60942983|0.77070000|190.12000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:46|0.759158|60942984|0.77040000|144.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:47|0.080715|60942985|0.77000000|400.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:47|0.080715|60942986|0.76990000|898.86000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:47|0.564845|60942987|0.77000000|252.90000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:48|0.903218|60942988|0.77030000|30.40000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:48|0.97191|60942989|0.77030000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.027333|60942990|0.77040000|0.64000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.047303|60942991|0.77040000|149.83000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.660711|60942992|0.77000000|69.89000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.660711|60942993|0.76990000|704.41000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.833332|60942994|0.77010000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.245028|60942995|0.77020000|160.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.245028|60942996|0.77020000|3569.49000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.722116|60942997|0.77030000|201.01000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.729814|60942998|0.77000000|20.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.730371|60942999|0.77000000|163.12000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.755165|60943000|0.76990000|1527.81000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.805931|60943001|0.76980000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.842523|60943002|0.76990000|5.18000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.879327|60943003|0.76980000|1530.90000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.919248|60943004|0.76990000|334.70000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.919248|60943005|0.76990000|141.63000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.928639|60943006|0.76980000|0.05000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:51|0.260008|60943007|0.77000000|48.53000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:51|0.753249|60943008|0.77000000|276.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:51|0.830134|60943009|0.77010000|2319.10000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.251672|60943010|0.76990000|500.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.251672|60943011|0.76980000|2802.15000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943012|0.76970000|50.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943013|0.76950000|25.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943014|0.76950000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943015|0.76940000|1934.08000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943016|0.76940000|5.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943017|0.76940000|643.11000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943018|0.76930000|1000.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943019|0.76920000|1073.01000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943020|0.76920000|1100.43000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.270426|60943021|0.76910000|1617.07000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.4993|60943022|0.76920000|120.90000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.548684|60943023|0.76920000|18.10000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.453174|60943024|0.76910000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.477928|60943025|0.76900000|42.82000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.477928|60943026|0.76900000|100.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.685158|60943027|0.76890000|35.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.873894|60943028|0.76880000|125.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.139216|60943029|0.76870000|7.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.139216|60943030|0.76870000|200.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.139216|60943031|0.76850000|61.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.142738|60943032|0.76890000|61.42000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.445496|60943033|0.76860000|392.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.445496|60943034|0.76850000|308.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:56|0.336711|60943035|0.76850000|1200.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:56|0.336711|60943036|0.76840000|157.54000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:56|0.340898|60943037|0.76840000|1042.46000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:56|0.340898|60943038|0.76840000|315.26000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:56|0.410839|60943039|0.76840000|1219.40000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:57|0.004209|60943040|0.76860000|2.26000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:57|0.409689|60943041|0.76860000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:57|0.783474|60943042|0.76840000|0.05000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:57|0.783474|60943043|0.76840000|131.66000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:57|0.803613|60943044|0.76860000|11.63000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.024351|60943045|0.76860000|1138.37000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.220029|60943046|0.76920000|128.28000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.477422|60943047|0.76870000|128.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.579508|60943048|0.76880000|125.34000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.69485|60943049|0.76890000|17.86000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.976969|60943050|0.76890000|318.57000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:59|0.472567|60943051|0.76930000|10.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:00|0.136354|60943052|0.76920000|125.34000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:00|0.878176|60943053|0.76890000|124.14000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:00|0.972593|60943054|0.76880000|223.39000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:00|0.972593|60943055|0.76880000|499.91000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:00|0.98936|60943056|0.76880000|1200.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:00|0.989406|60943057|0.76880000|4300.09000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.069043|60943058|0.76860000|1532.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.233178|60943059|0.76870000|48.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.312257|60943060|0.76870000|125.34000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.636327|60943061|0.76880000|50.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.794379|60943062|0.76900000|1074.64000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.333425|60943063|0.76940000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.333425|60943064|0.76940000|25.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.333425|60943065|0.76940000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.333425|60943066|0.76940000|64.53000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.50391|60943067|0.76930000|36.87000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.754069|60943068|0.76930000|400.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.887892|60943069|0.76930000|296.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:03|0.57758|60943070|0.76950000|10.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:03|0.57758|60943071|0.76950000|881.20000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:03|0.829433|60943072|0.76960000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.658778|60943073|0.76910000|7733.80000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.658778|60943074|0.76900000|64.51000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.658778|60943075|0.76900000|1533.59000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.658778|60943076|0.76890000|500.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.658778|60943077|0.76890000|276.17000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.658778|60943078|0.76890000|1969.70000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.658778|60943079|0.76890000|719.74000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.658778|60943080|0.76880000|5.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.658778|60943081|0.76870000|2506.47000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:05|0.909537|60943082|0.76920000|1605.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:06|0.748448|60943083|0.76910000|844.40000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.222504|60943084|0.76890000|400.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.222504|60943085|0.76880000|101.86000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.226335|60943086|0.76880000|1369.25000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.234541|60943087|0.76880000|63.69000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.234541|60943088|0.76880000|1136.31000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.241104|60943089|0.76880000|433.29000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.242364|60943090|0.76880000|340.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.250092|60943091|0.76880000|34.10000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.275339|60943092|0.76860000|1926.94000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.339486|60943093|0.76860000|186.73000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.440735|60943094|0.76860000|102.09000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.440735|60943095|0.76870000|69.46000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.520278|60943096|0.76850000|5.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.520278|60943097|0.76830000|10.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.520278|60943098|0.76820000|125.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.520278|60943099|0.76820000|53.22000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.769766|60943100|0.76860000|73.51000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.505148|60943101|0.76900000|316.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:09|0.213928|60943102|0.76910000|300.06000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:09|0.85794|60943103|0.76890000|2599.09000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:09|0.85794|60943104|0.76890000|193.25000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:09|0.85794|60943105|0.76870000|2209.92000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:10|0.098336|60943106|0.76900000|26.01000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:10|0.215698|60943107|0.76900000|200.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:10|0.329798|60943108|0.76900000|38.81000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:10|0.702069|60943109|0.76910000|62.15000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:11|0.063656|60943110|0.76920000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:11|0.640504|60943111|0.76950000|277.76000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:11|0.736578|60943112|0.76960000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:11|0.773981|60943113|0.76970000|44.44000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:11|0.862755|60943114|0.76970000|100.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:13|0.082102|60943115|0.76970000|17.49000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:13|0.20212|60943116|0.76980000|124.22000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:14|0.069604|60943117|0.76980000|41.90000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:14|0.470133|60943118|0.76990000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:14|0.53721|60943119|0.76990000|10.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.208105|60943120|0.76980000|259.81000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.208105|60943121|0.76970000|1518.51000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.208105|60943122|0.76970000|400.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.208105|60943123|0.76970000|1957.68000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.78899|60943124|0.77010000|1.93000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.845293|60943125|0.76990000|274.82000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.881223|60943126|0.76990000|170.90000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.983429|60943127|0.76970000|1533.30000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.991461|60943128|0.76970000|0.03000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:17|0.675685|60943129|0.76950000|400.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:17|0.675685|60943130|0.76960000|237.79000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:18|0.092509|60943131|0.76950000|30.40000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:18|0.168747|60943132|0.76960000|2854.19000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:18|0.168747|60943133|0.76960000|320.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:18|0.209693|60943134|0.76970000|176.03000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:18|0.210554|60943135|0.76980000|11.66000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:18|0.239516|60943136|0.77000000|124.36000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.175484|60943137|0.77010000|3.07000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.175484|60943138|0.77010000|3.41000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.700175|60943139|0.77010000|21.59000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.700175|60943140|0.77010000|49.91000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.709531|60943141|0.77010000|0.09000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.716312|60943142|0.77020000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.776489|60943143|0.77030000|124.35000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.892933|60943144|0.77030000|195.70000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.953023|60943145|0.77040000|125.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.953023|60943146|0.77040000|125.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.953023|60943147|0.77040000|10.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:20|0.564429|60943148|0.77080000|150.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:20|0.564429|60943149|0.77080000|241.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:20|0.961748|60943150|0.77120000|0.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:20|0.967086|60943151|0.77120000|235.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:20|0.97959|60943152|0.77120000|268.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:21|0.001727|60943153|0.77120000|8092.17000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:21|0.066243|60943154|0.77130000|1200.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:21|0.066243|60943155|0.77140000|152.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:21|0.12806|60943156|0.77110000|294.25000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.027691|60943157|0.77140000|149.56000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.184967|60943158|0.77130000|144.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.184967|60943159|0.77130000|400.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.398338|60943160|0.77130000|183.31000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:22|0.398338|60943161|0.77130000|392.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.312008|60943162|0.77110000|911.99000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.337201|60943163|0.77110000|619.35000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.374578|60943164|0.77110000|71.85000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.634136|60943165|0.77090000|1979.10000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.641611|60943166|0.77090000|0.02000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.735148|60943167|0.77080000|1534.52000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.983307|60943168|0.77060000|5.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.983307|60943169|0.77050000|1979.70000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.983307|60943170|0.77040000|25.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.983307|60943171|0.77040000|5.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.983307|60943172|0.77030000|1485.30000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.9974|60943173|0.77070000|32.13000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:25|0.662627|60943174|0.77020000|10.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:25|0.736674|60943175|0.77000000|406.78000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:25|0.875248|60943176|0.77020000|6.41000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:25|0.895458|60943177|0.77030000|1273.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:26|0.430635|60943178|0.77010000|31.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:26|0.473589|60943179|0.77010000|2.59000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:26|0.50629|60943180|0.77000000|51.58000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:26|0.54701|60943181|0.77000000|386.22000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:26|0.641149|60943182|0.77000000|375.98000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:27|0.559789|60943183|0.76980000|150.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:27|0.559789|60943184|0.76980000|2.84000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:27|0.569543|60943185|0.76980000|320.06000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:27|0.609762|60943186|0.76970000|1976.69000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.392052|60943187|0.76990000|193.83000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.592174|60943188|0.76970000|1.29000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.738648|60943189|0.76970000|646.37000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.819445|60943190|0.76960000|50.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.819445|60943191|0.76960000|125.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.819445|60943192|0.76950000|5.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.819445|60943193|0.76950000|72.31000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.948643|60943194|0.76980000|1274.25000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.288832|60943195|0.76960000|831.22000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:30|0.519227|60943196|0.76930000|564.30000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:30|0.922885|60943197|0.76930000|281.28000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:32|0.132757|60943198|0.76940000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:32|0.186451|60943199|0.76940000|1055.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:32|0.190713|60943200|0.76940000|500.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:33|0.24507|60943201|0.76970000|2.57000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:33|0.956564|60943202|0.76960000|5.37000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:34|0.008702|60943203|0.76960000|2.59000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:34|0.389934|60943204|0.76960000|11.64000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:38|0.270357|60943205|0.76970000|400.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:38|0.270357|60943206|0.76980000|21.58000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:41|0.219223|60943207|0.76990000|7.75000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:42|0.064344|60943208|0.76970000|254.11000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:42|0.403388|60943209|0.76960000|2.35000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:42|0.704016|60943210|0.76960000|1445.30000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:42|0.967296|60943211|0.76960000|0.05000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:45|0.361581|60943212|0.77000000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:45|0.432237|60943213|0.77010000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:45|0.51611|60943214|0.77030000|14.32000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:45|0.969872|60943215|0.77010000|23.92000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.249127|60943216|0.76960000|846.36000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.607893|60943217|0.76970000|188.71000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.607893|60943218|0.76980000|65.91000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.680473|60943219|0.76960000|319.79000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.731188|60943220|0.76950000|1000.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:47|0.394486|60943221|0.76960000|23.69000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.111161|60943222|0.76950000|64.98000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.156065|60943223|0.76950000|273.51000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.156065|60943224|0.76960000|223.87000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:52|0.909157|60943225|0.76980000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:52|0.909157|60943226|0.76990000|120.44000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:52|0.997834|60943227|0.76980000|1200.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:52|0.997834|60943228|0.76990000|1346.87000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:53|0.560129|60943229|0.76980000|60.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:54|0.637828|60943230|0.76970000|45.83000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:54|0.932894|60943231|0.77010000|16.33000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:55|0.438658|60943232|0.77010000|33.67000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:55|0.438658|60943233|0.77010000|4.93000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:55|0.783176|60943234|0.77000000|61.44000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:55|0.818494|60943235|0.77000000|1296.10000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.030428|60943236|0.76950000|14.29000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.030428|60943237|0.76950000|220.14000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.030428|60943238|0.76940000|400.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.030428|60943239|0.76930000|507.12000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.877479|60943240|0.77010000|0.07000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.877479|60943241|0.77040000|1950.07000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.369663|60943242|0.77010000|254.79000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.382835|60943243|0.77010000|945.21000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.434155|60943244|0.76990000|1200.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.434155|60943245|0.76990000|14.28000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.631688|60943246|0.76980000|4712.10000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.7789|60943247|0.76970000|1200.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:58|0.411336|60943248|0.76980000|486.32000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.272611|60943249|0.76950000|52.61000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.686147|60943250|0.76950000|320.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.686147|60943251|0.76950000|3555.22000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.690362|60943252|0.76950000|437.61000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.693967|60943253|0.76950000|974.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.751376|60943254|0.76940000|72.72000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.89731|60943255|0.76940000|50.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.191878|60943256|0.76930000|272.76000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.199402|60943257|0.76950000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.230267|60943258|0.76950000|256.05000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:05|0.124673|60943259|0.76910000|10.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:05|0.124673|60943260|0.76910000|994.49000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:06|0.08939|60943261|0.76910000|5.51000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:06|0.08939|60943262|0.76910000|5.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:06|0.369268|60943263|0.76890000|5.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:06|0.369268|60943264|0.76890000|25.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:06|0.369268|60943265|0.76890000|1970.55000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:06|0.790215|60943266|0.76890000|11.66000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:07|0.028507|60943267|0.76890000|100.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:07|0.476592|60943268|0.76900000|636.72000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:08|0.485094|60943269|0.76930000|1200.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:08|0.702831|60943270|0.76920000|100.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.250247|60943271|0.76940000|0.57000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.382542|60943272|0.76950000|1687.80000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.43373|60943273|0.76950000|0.04000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.308818|60943274|0.76970000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.308818|60943275|0.76970000|400.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.308818|60943276|0.76980000|4000.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.308818|60943277|0.76980000|419.40000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.313358|60943278|0.76980000|192.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.313358|60943279|0.76980000|2853.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.32537|60943280|0.76990000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.32537|60943281|0.76990000|10.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.32537|60943282|0.76990000|1655.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.3288|60943283|0.76990000|213.65000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.3288|60943284|0.76990000|986.35000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.328995|60943285|0.76990000|400.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.333139|60943286|0.77000000|680.30000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.348967|60943287|0.77020000|25.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.348967|60943288|0.77020000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.798992|60943289|0.77080000|6464.58000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.971485|60943290|0.77090000|2.61000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.145946|60943291|0.77060000|151.71000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.297911|60943292|0.77020000|1529.30000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.307774|60943293|0.77020000|0.04000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.307774|60943294|0.77020000|1529.26000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.380039|60943295|0.77000000|3105.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.387947|60943296|0.77000000|894.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.387947|60943297|0.77000000|2211.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.502271|60943298|0.76980000|14.20000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.53834|60943299|0.76980000|0.08000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.53834|60943300|0.76980000|1935.90000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.654185|60943301|0.76960000|1687.80000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.654185|60943302|0.76970000|388.25000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.710939|60943303|0.76970000|292.05000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.710939|60943304|0.76970000|388.24000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.742387|60943305|0.76960000|1200.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.742387|60943306|0.76970000|94.56000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.742387|60943307|0.76980000|60.86000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.774869|60943308|0.76970000|1105.40000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.774869|60943309|0.76980000|1442.99000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.805629|60943310|0.76980000|11.64000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.817845|60943311|0.76960000|291.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.853798|60943312|0.76960000|0.07000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.853798|60943313|0.76960000|0.93000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.853955|60943314|0.76960000|0.04000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.882773|60943315|0.76960000|1.04000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.905191|60943316|0.76980000|8484.51000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.905191|60943317|0.76980000|4000.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.905191|60943318|0.76980000|4000.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.905191|60943319|0.76980000|4000.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.905191|60943320|0.76990000|4000.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.905191|60943321|0.76990000|502.54000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.905191|60943322|0.77000000|946.21000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.944221|60943323|0.76970000|824.75000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.962719|60943324|0.76970000|135.76000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.494977|60943325|0.76960000|125.34000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.568197|60943326|0.76960000|400.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.608147|60943327|0.76970000|3858.16000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.638213|60943328|0.76980000|637.69000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.257536|60943329|0.76940000|97.48000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.549989|60943330|0.76960000|24.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.549989|60943331|0.76960000|1.05000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.592147|60943332|0.76940000|1822.84000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.592147|60943333|0.76940000|1545.17000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.857901|60943334|0.76920000|1970.90000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.867033|60943335|0.76920000|0.01000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.911569|60943336|0.76900000|3117.30000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.931091|60943337|0.76900000|0.07000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.035735|60943338|0.76890000|5.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.365972|60943339|0.76890000|161.90000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.370202|60943340|0.76890000|0.07000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.375037|60943341|0.76900000|349.37000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.375037|60943342|0.76900000|2838.81000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.390393|60943343|0.76890000|175.20000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.553984|60943344|0.76940000|2861.06000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.652904|60943345|0.76920000|634.52000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.652904|60943346|0.76910000|469.16000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.709473|60943347|0.76920000|2662.23000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:15|0.154764|60943348|0.76920000|76.89000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:15|0.195579|60943349|0.76920000|32.79000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:16|0.015207|60943350|0.76930000|62.03000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:16|0.098201|60943351|0.76910000|2.52000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:16|0.453215|60943352|0.76920000|266.90000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:17|0.441191|60943353|0.76920000|129.97000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:18|0.948584|60943354|0.76960000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.014977|60943355|0.76970000|394.80000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.015233|60943356|0.76970000|0.08000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.020029|60943357|0.76980000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.305186|60943358|0.76990000|11.66000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.399073|60943359|0.76990000|1670.61000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.439836|60943360|0.77010000|73.35000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:20|0.409734|60943361|0.77020000|2852.17000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:20|0.431531|60943362|0.77020000|1683.35000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:20|0.640253|60943363|0.77040000|10.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:20|0.640253|60943364|0.77040000|115.46000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:20|0.648623|60943365|0.77040000|1567.61000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:22|0.014453|60943366|0.77030000|2471.79000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:22|0.971743|60943367|0.77040000|124.17000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:24|0.59191|60943368|0.77050000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:24|0.59191|60943369|0.77050000|351.96000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:24|0.8107|60943370|0.77020000|192.98000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.282118|60943371|0.77020000|328.11000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.282118|60943372|0.77030000|334.58000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.282118|60943373|0.77030000|9071.25000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.577644|60943374|0.77000000|1921.11000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.599257|60943375|0.76990000|1549.25000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.615712|60943376|0.76980000|596.98000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.690592|60943377|0.77010000|175.30000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.690592|60943378|0.77010000|6.57000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:28|0.516347|60943379|0.76990000|89.47000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:28|0.570378|60943380|0.76980000|775.97000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:28|0.743776|60943381|0.76980000|21.59000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:28|0.949845|60943382|0.77010000|382.52000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:29|0.356855|60943383|0.76960000|481.03000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:29|0.375224|60943384|0.76960000|383.03000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:29|0.386924|60943385|0.76960000|141.07000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:29|0.482985|60943386|0.76980000|349.70000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:29|0.482985|60943387|0.76980000|922.42000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:29|0.909938|60943388|0.76990000|1.28000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:31|0.117923|60943389|0.77010000|1243.38000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:31|0.606083|60943390|0.77020000|250.03000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:31|0.942094|60943391|0.77010000|491.52000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.045888|60943392|0.77020000|1435.90000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.049067|60943393|0.77020000|0.06000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.066153|60943394|0.77010000|708.48000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.118925|60943395|0.77020000|175.24000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.118925|60943396|0.77020000|1200.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.118925|60943397|0.77010000|105.84000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.286879|60943398|0.77040000|23.67000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.348359|60943399|0.77040000|1660.45000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.482881|60943400|0.77050000|1687.08000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.482881|60943401|0.77050000|143.82000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.51405|60943402|0.77060000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.51405|60943403|0.77060000|25.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.619148|60943404|0.77060000|30.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:33|0.941475|60943405|0.77070000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:33|0.941475|60943406|0.77070000|98.08000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:34|0.351298|60943407|0.77070000|124.17000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.747818|60943408|0.77090000|122.39000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.747818|60943409|0.77090000|27.61000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.207766|60943410|0.77090000|175.76000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.34711|60943411|0.77100000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.689084|60943412|0.77120000|150.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.689084|60943413|0.77120000|10.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.689084|60943414|0.77120000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.711073|60943415|0.77130000|2523.45000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.739335|60943416|0.77130000|165.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.739406|60943417|0.77130000|286.92000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.792238|60943418|0.77140000|125.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.792238|60943419|0.77160000|708.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:38|0.193671|60943420|0.77110000|305.87000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:39|0.489004|60943421|0.77090000|254.62000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:40|0.496859|60943422|0.77070000|1544.67000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:40|0.542547|60943423|0.77070000|621.42000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:41|0.859945|60943424|0.77080000|381.78000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.386646|60943425|0.77060000|12.28000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.824718|60943426|0.77100000|4000.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.824718|60943427|0.77100000|1089.07000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:43|0.349439|60943428|0.77080000|2.12000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:43|0.365857|60943429|0.77080000|11.64000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:43|0.44616|60943430|0.77080000|382.37000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:43|0.589858|60943431|0.77080000|100.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:43|0.62538|60943432|0.77080000|22.92000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:43|0.861365|60943433|0.77040000|5.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:44|0.946926|60943434|0.77060000|32.12000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:45|0.036863|60943435|0.77060000|1684.27000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:45|0.056393|60943436|0.77070000|220.70000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:45|0.056716|60943437|0.77070000|0.01000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:45|0.190881|60943438|0.77090000|785.36000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:46|0.843926|60943439|0.77080000|64.30000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:47|0.435063|60943440|0.77090000|30.05000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:47|0.98045|60943441|0.77090000|318.03000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:50|0.332225|60943442|0.77090000|317.99000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:51|0.0711|60943443|0.77080000|50.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:51|0.285994|60943444|0.77090000|3.34000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:53|0.24441|60943445|0.77070000|6.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:53|0.414873|60943446|0.77080000|2.59000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:53|0.527255|60943447|0.77080000|254.29000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:54|0.605336|60943448|0.77080000|25.40000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:56|0.69898|60943449|0.77080000|11.63000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:57|0.672628|60943450|0.77090000|61.97000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:59|0.195132|60943451|0.77050000|16.72000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:00|0.255481|60943452|0.77050000|18.91000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:00|0.732907|60943453|0.77050000|11.63000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:00|0.93504|60943454|0.77050000|169.88000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:00|0.977954|60943455|0.77060000|170.64000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:00|0.977954|60943456|0.77060000|1518.45000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:00|0.977954|60943457|0.77060000|2518.05000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:01|0.026717|60943458|0.77060000|161.37000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:01|0.214214|60943459|0.77070000|252.90000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:01|0.552319|60943460|0.77080000|1685.60000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:02|0.59266|60943461|0.77090000|496.59000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:03|0.620311|60943462|0.77080000|438.40000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:04|0.370411|60943463|0.77060000|4000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:04|0.581507|60943464|0.77080000|5.86000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:05|0.163266|60943465|0.77080000|3556.52000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:05|0.167063|60943466|0.77080000|555.76000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:05|0.190062|60943467|0.77060000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:05|0.190062|60943468|0.77050000|3762.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:05|0.318123|60943469|0.77070000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:05|0.767003|60943470|0.77090000|5.18000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:06|0.494733|60943471|0.77100000|10.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:07|0.22667|60943472|0.77100000|738.14000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:07|0.72578|60943473|0.77090000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:07|0.72578|60943474|0.77090000|144.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:07|0.72578|60943475|0.77080000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:07|0.72578|60943476|0.77080000|1362.97000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:07|0.746643|60943477|0.77100000|281.11000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:09|0.467117|60943478|0.77090000|67.13000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:10|0.873494|60943479|0.77060000|290.60000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.460007|60943480|0.77030000|383.89000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.460007|60943481|0.77020000|100.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.460007|60943482|0.77020000|400.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.460007|60943483|0.77020000|1372.90000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.566791|60943484|0.77050000|248.18000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.749825|60943485|0.77010000|32.30000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.749825|60943486|0.77010000|10.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.749825|60943487|0.77010000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.749825|60943488|0.77010000|50.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.790943|60943489|0.77000000|1500.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.790943|60943490|0.77000000|100.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.790943|60943491|0.77000000|19.60000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.792884|60943492|0.77030000|635.89000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:11|0.826967|60943493|0.76980000|1187.73000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:12|0.00062|60943494|0.76980000|600.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:12|0.00062|60943495|0.76980000|125.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:12|0.213428|60943496|0.76990000|11.63000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:12|0.294646|60943497|0.76970000|195.02000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:12|0.297503|60943498|0.76990000|1.29000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:12|0.822882|60943499|0.76970000|171.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:12|0.91841|60943500|0.76990000|150.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:13|0.593281|60943501|0.76980000|50.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:14|0.256955|60943502|0.76980000|232.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:14|0.256955|60943503|0.76990000|149.13000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:14|0.875366|60943504|0.76960000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:14|0.875366|60943505|0.76960000|25.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:15|0.016228|60943506|0.76970000|125.21000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:16|0.989432|60943507|0.76960000|50.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:17|0.203565|60943508|0.76960000|1605.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:17|0.319675|60943509|0.76990000|1.21000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:17|0.319675|60943510|0.77010000|16.22000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:17|0.804547|60943511|0.76990000|496.35000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:18|0.559942|60943512|0.76950000|163.11000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:18|0.559942|60943513|0.76940000|150.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:18|0.559942|60943514|0.76940000|28.89000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:19|0.147759|60943515|0.76930000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:19|0.728796|60943516|0.76940000|1200.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:20|0.771039|60943517|0.76950000|318.11000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:21|0.217801|60943518|0.76930000|6.43000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:21|0.609591|60943519|0.76970000|636.78000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:21|0.773445|60943520|0.76970000|30.35000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:22|0.15092|60943521|0.76950000|201.16000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:22|0.15092|60943522|0.76960000|48.84000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:24|0.134282|60943523|0.76970000|35.82000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:24|0.34236|60943524|0.76970000|125.18000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:24|0.909411|60943525|0.76970000|70.85000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:25|0.214063|60943526|0.76980000|100.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:25|0.214063|60943527|0.76980000|84.98000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:25|0.214063|60943528|0.76980000|78.18000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:25|0.266458|60943529|0.76990000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:25|0.371144|60943530|0.77000000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:25|0.57685|60943531|0.77040000|831.82000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:25|0.57685|60943532|0.77060000|1117.30000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:26|0.346783|60943533|0.77040000|400.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:26|0.593404|60943534|0.77020000|406.67000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:26|0.593404|60943535|0.77010000|475.42000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:27|0.193965|60943536|0.77050000|211.89000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:27|0.193965|60943537|0.77060000|548.74000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:27|0.687623|60943538|0.77050000|2.61000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:29|0.029426|60943539|0.77040000|11.63000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:30|0.05634|60943540|0.77040000|10.19000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:30|0.201841|60943541|0.77010000|1553.45000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:30|0.201841|60943542|0.77010000|73.64000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:30|0.836279|60943543|0.77050000|17.44000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:30|0.893472|60943544|0.77050000|1182.56000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:30|0.893472|60943545|0.77050000|89.88000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:30|0.937942|60943546|0.77010000|1536.68000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:31|0.943172|60943547|0.77010000|70.06000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.167365|60943548|0.77010000|400.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.182414|60943549|0.77020000|42.41000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.274887|60943550|0.77040000|85.37000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.274887|60943551|0.77040000|2932.52000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.385939|60943552|0.77060000|254.42000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.408879|60943553|0.77030000|2601.87000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.463581|60943554|0.77030000|222.87000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.495967|60943555|0.77030000|60.90000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.791935|60943556|0.77030000|1552.40000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:32|0.792165|60943557|0.77030000|0.08000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:33|0.076817|60943558|0.77020000|401.10000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:33|0.076817|60943559|0.77010000|9668.90000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:33|0.682523|60943560|0.77020000|171.30000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:33|0.682523|60943561|0.77030000|83.38000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:33|0.787636|60943562|0.77030000|42.95000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:34|0.215887|60943563|0.77010000|144.92000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:34|0.216096|60943564|0.77010000|1460.08000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:34|0.241509|60943565|0.76990000|239.55000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:34|0.245408|60943566|0.76990000|1000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:34|0.248698|60943567|0.76990000|723.18000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:34|0.453714|60943568|0.76980000|1440.90000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:34|0.457238|60943569|0.76980000|1158.19000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:35|0.806876|60943570|0.77020000|1605.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:36|0.011221|60943571|0.77040000|30.39000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:36|0.575417|60943572|0.77010000|47.11000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:36|0.632315|60943573|0.77040000|469.61000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:36|0.636543|60943574|0.77040000|1167.38000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:36|0.648485|60943575|0.77040000|698.13000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:36|0.673449|60943576|0.77020000|806.78000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:37|0.247015|60943577|0.77030000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:37|0.578675|60943578|0.77030000|95.20000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:37|0.649209|60943579|0.77030000|23.69000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:37|0.864779|60943580|0.77030000|100.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:38|0.026501|60943581|0.77040000|1163.47000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:39|0.256391|60943582|0.76980000|213.90000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:39|0.282869|60943583|0.76970000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:39|0.282869|60943584|0.76970000|50.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:39|0.282869|60943585|0.76970000|25.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:39|0.486509|60943586|0.76960000|36.81000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:39|0.519875|60943587|0.76990000|102.63000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:39|0.519875|60943588|0.76990000|40.23000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:40|0.257721|60943589|0.76980000|198.50000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:40|0.765508|60943590|0.76940000|345.36000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:41|0.06768|60943591|0.76950000|28.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:42|0.301761|60943592|0.76920000|125.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:42|0.301761|60943593|0.76910000|319.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:42|0.414287|60943594|0.76930000|90.51000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:42|0.414287|60943595|0.76930000|1.66000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:42|0.414287|60943596|0.76940000|416.81000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:43|0.152986|60943597|0.76890000|500.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:43|0.152986|60943598|0.76890000|10.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:43|0.152986|60943599|0.76890000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:43|0.275672|60943600|0.76890000|30.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:43|0.296317|60943601|0.76880000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:43|0.296317|60943602|0.76880000|25.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:43|0.763998|60943603|0.76890000|129.40000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:44|0.205249|60943604|0.76900000|23.90000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:45|0.440524|60943605|0.76850000|0.50000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:45|0.444907|60943606|0.76850000|0.01000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:45|0.759516|60943607|0.76870000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:46|0.282446|60943608|0.76840000|125.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:46|0.31225|60943609|0.76820000|2857.67000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:47|0.103089|60943610|0.76810000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:47|0.598078|60943611|0.76860000|29.64000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:48|0.967267|60943612|0.76810000|6.49000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:49|0.546737|60943613|0.76810000|196.10000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:49|0.547085|60943614|0.76830000|61.38000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:49|0.937317|60943615|0.76820000|125.47000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.189832|60943616|0.76800000|1000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.253713|60943617|0.76780000|150.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.467432|60943618|0.76770000|10.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.467432|60943619|0.76770000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.66849|60943620|0.76760000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.66849|60943621|0.76760000|25.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.66849|60943622|0.76750000|150.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.66849|60943623|0.76750000|16.20000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.66849|60943624|0.76750000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.66849|60943625|0.76740000|13.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.66849|60943626|0.76740000|4.26000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.66849|60943627|0.76740000|65.38000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:50|0.66849|60943628|0.76740000|246.16000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:51|0.029839|60943629|0.76770000|11.66000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:51|0.192256|60943630|0.76730000|150.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:51|0.4829|60943631|0.76710000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:51|0.4829|60943632|0.76700000|50.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:51|0.4829|60943633|0.76700000|4.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:51|0.4829|60943634|0.76700000|382.79000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.291403|60943635|0.76730000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.461495|60943636|0.76700000|308.33000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.682074|60943637|0.76690000|38.18000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.706582|60943638|0.76690000|38.18000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.725144|60943639|0.76680000|125.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.725144|60943640|0.76680000|125.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.755968|60943641|0.76690000|17.44000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.756064|60943642|0.76670000|35.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.7672|60943643|0.76670000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.816976|60943644|0.76670000|518.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.827031|60943645|0.76670000|242.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.875599|60943646|0.76670000|1767.76000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.906368|60943647|0.76670000|237.24000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:52|0.906475|60943648|0.76680000|100.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:53|0.244805|60943649|0.76660000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:53|0.776559|60943650|0.76650000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.252207|60943651|0.76730000|1000.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.252207|60943652|0.76740000|2981.48000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.294772|60943653|0.76760000|680.30000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.323755|60943654|0.76760000|3098.20000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.439338|60943655|0.76790000|318.83000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.471295|60943656|0.76790000|1953.38000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.471295|60943657|0.76800000|10.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.817547|60943658|0.76820000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.817547|60943659|0.76820000|25.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:54|0.817547|60943660|0.76820000|9.43000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.160809|60943661|0.76830000|3908.05000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.168544|60943662|0.76790000|2.60000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.226711|60943663|0.76830000|91.95000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.226711|60943664|0.76830000|249.05000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.238223|60943665|0.76800000|178.10000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.291119|60943666|0.76800000|559.26000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.301717|60943667|0.76800000|1593.48000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.626508|60943668|0.76820000|348.68000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.687691|60943669|0.76830000|1453.68000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.707633|60943670|0.76820000|170.64000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.724865|60943671|0.76840000|4000.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:55|0.760836|60943672|0.76820000|174.50000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.052502|60943673|0.76850000|4000.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.229652|60943674|0.76860000|3970.36000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.229652|60943675|0.76860000|150.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.229652|60943676|0.76860000|125.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.229652|60943677|0.76860000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.229652|60943678|0.76870000|3995.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.24929|60943679|0.76880000|1178.10000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.445373|60943680|0.76880000|2821.90000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.445373|60943681|0.76890000|4000.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.46195|60943682|0.76900000|4000.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.55635|60943683|0.76910000|4000.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.55635|60943684|0.76910000|164.74000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.55635|60943685|0.76920000|2289.66000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.694357|60943686|0.76920000|266.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.703532|60943687|0.76920000|1444.34000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.76983|60943688|0.76930000|10.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.817155|60943689|0.76920000|152.39000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:56|0.817155|60943690|0.76920000|226.98000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:57|0.107082|60943691|0.76960000|510.82000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:57|0.464395|60943692|0.76940000|246.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:57|0.495977|60943693|0.76940000|954.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:58|0.734741|60943694|0.76990000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.000048|60943695|0.77010000|0.50000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.000048|60943696|0.77030000|10.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.000048|60943697|0.77040000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.000048|60943698|0.77040000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.000048|60943699|0.77040000|25.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.236871|60943700|0.77040000|475.50000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.287344|60943701|0.77040000|373.52000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.375172|60943702|0.77040000|724.50000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.392386|60943703|0.77040000|242.40000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.482465|60943704|0.77050000|582.70000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.49913|60943705|0.77030000|218.36000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.49913|60943706|0.77020000|185.17000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.49913|60943707|0.77020000|89.33000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.49913|60943708|0.77010000|2107.14000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.508716|60943709|0.77040000|351.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:38:59|0.933021|60943710|0.76980000|220.70000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:00|0.16409|60943711|0.76950000|3119.20000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:00|0.16409|60943712|0.76950000|582.43000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:02|0.327787|60943713|0.76990000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:02|0.327787|60943714|0.76990000|120.62000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:02|0.481533|60943715|0.76990000|1574.07000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:02|0.646192|60943716|0.77040000|10.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:02|0.646192|60943717|0.77070000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:02|0.646192|60943718|0.77070000|25.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:02|0.646192|60943719|0.77070000|84.38000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:03|0.551604|60943720|0.77050000|130.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:03|0.922976|60943721|0.76960000|251.02000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:04|0.120857|60943722|0.76950000|1635.21000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:04|0.146648|60943723|0.76950000|1245.40000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:04|0.262711|60943724|0.76970000|6.96000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:04|0.342935|60943725|0.76970000|1238.44000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:04|0.43014|60943726|0.76980000|1605.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:04|0.464999|60943727|0.76990000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:04|0.984584|60943728|0.76960000|4000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:05|0.241003|60943729|0.76950000|311.23000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:05|0.241073|60943730|0.76950000|934.17000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:05|0.241073|60943731|0.76950000|3119.20000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:05|0.241073|60943732|0.76950000|273.76000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:05|0.715134|60943733|0.76980000|1245.40000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:05|0.715134|60943734|0.76990000|1354.60000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:05|0.90286|60943735|0.77000000|3.49000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:06|0.111594|60943736|0.76990000|99.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:06|0.876066|60943737|0.77000000|1687.93000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:06|0.876066|60943738|0.77000000|220.87000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:07|0.050024|60943739|0.77030000|10.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:07|0.248321|60943740|0.77040000|500.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:07|0.511262|60943741|0.77080000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:07|0.511262|60943742|0.77080000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:07|0.604375|60943743|0.77090000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:07|0.604375|60943744|0.77090000|25.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:07|0.604375|60943745|0.77090000|102.67000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:08|0.223919|60943746|0.77100000|25.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:08|0.381988|60943747|0.77040000|219.55000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:08|0.611363|60943748|0.77040000|1025.85000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:09|0.088947|60943749|0.77060000|1245.40000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:09|0.389321|60943750|0.77060000|134.72000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:09|0.493019|60943751|0.77060000|1110.68000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:10|0.268|60943752|0.77060000|1444.50000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:10|0.45678|60943753|0.77040000|4000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:10|0.45678|60943754|0.77040000|1562.60000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:10|0.6413|60943755|0.77050000|254.69000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:11|0.324191|60943756|0.77080000|12.01000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:11|0.606856|60943757|0.77100000|39.24000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:12|0.890185|60943758|0.77090000|3119.20000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:13|0.824957|60943759|0.77100000|60.76000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:13|0.824957|60943760|0.77110000|125.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:13|0.824957|60943761|0.77110000|150.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:13|0.824957|60943762|0.77110000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:13|0.824957|60943763|0.77120000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:13|0.824957|60943764|0.77120000|1692.85000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:13|0.824957|60943765|0.77120000|4000.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:13|0.824957|60943766|0.77130000|381.81000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:14|0.504107|60943767|0.77100000|2234.43000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:14|0.508281|60943768|0.77120000|2000.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:14|0.809123|60943769|0.77100000|4.90000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:15|0.276561|60943770|0.77070000|1500.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:15|0.463805|60943771|0.77040000|1000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:15|0.463805|60943772|0.77040000|4000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:15|0.463805|60943773|0.77040000|2600.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:15|0.463805|60943774|0.77040000|427.03000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:15|0.493452|60943775|0.77050000|97.02000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:15|0.511996|60943776|0.77050000|390.32000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:15|0.515178|60943777|0.77050000|2631.86000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:16|0.214803|60943778|0.77040000|1125.19000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:16|0.214803|60943779|0.77040000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:16|0.278218|60943780|0.77030000|3119.20000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:17|0.496231|60943781|0.77040000|318.98000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:17|0.619443|60943782|0.77060000|1529.42000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.03719|60943783|0.77030000|2600.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.03719|60943784|0.77030000|261.07000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.072825|60943785|0.77010000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.072825|60943786|0.77000000|1940.10000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.081051|60943787|0.77010000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.252346|60943788|0.77010000|152.93000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.276235|60943789|0.77010000|255.60000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.276235|60943790|0.77010000|44.40000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.519935|60943791|0.77000000|10.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.519935|60943792|0.77000000|1552.46000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.700244|60943793|0.76990000|890.42000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.833369|60943794|0.77010000|172.35000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:18|0.833369|60943795|0.77010000|146.02000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:19|0.375164|60943796|0.77050000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:19|0.422988|60943797|0.77060000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:19|0.972788|60943798|0.77040000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:19|0.972788|60943799|0.77040000|113.27000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:20|0.475583|60943800|0.77020000|313.79000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:20|0.78184|60943801|0.77000000|2000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:20|0.798645|60943802|0.77000000|2000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:21|0.730791|60943803|0.77010000|429.81000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:21|0.923282|60943804|0.77000000|699.66000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:22|0.459761|60943805|0.77000000|1605.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:23|0.194294|60943806|0.77020000|2300.50000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:23|0.194294|60943807|0.77020000|195.60000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:23|0.194931|60943808|0.77020000|0.02000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:23|0.354473|60943809|0.77050000|966.79000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:23|0.798351|60943810|0.77060000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.197667|60943811|0.77060000|1200.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.197667|60943812|0.77070000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.197667|60943813|0.77070000|159.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.201517|60943814|0.77040000|2500.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.280376|60943815|0.77040000|64.89000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.29343|60943816|0.77040000|35.10000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.479385|60943817|0.77040000|0.01000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.629469|60943818|0.77050000|154.41000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.774545|60943819|0.77060000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.774545|60943820|0.77060000|2016.61000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:25|0.818675|60943821|0.77070000|90.35000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:26|0.105365|60943822|0.77070000|500.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:26|0.112295|60943823|0.77070000|500.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:26|0.130883|60943824|0.77070000|614.50000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:28|0.431933|60943825|0.77070000|0.04000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:28|0.431933|60943826|0.77100000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:28|0.431933|60943827|0.77110000|10.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:28|0.431933|60943828|0.77110000|114.48000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:30|0.276334|60943829|0.77110000|92.09000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:30|0.54461|60943830|0.77090000|85.10000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:30|0.754234|60943831|0.77130000|381.79000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:31|0.297467|60943832|0.77120000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:31|0.297467|60943833|0.77110000|1200.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:31|0.297467|60943834|0.77110000|400.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:31|0.297467|60943835|0.77110000|4000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:31|0.297467|60943836|0.77100000|426.47000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:31|0.995481|60943837|0.77130000|1325.04000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:31|0.995481|60943838|0.77130000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:31|0.995918|60943839|0.77140000|167.14000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:31|0.995918|60943840|0.77140000|3977.41000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:32|0.019528|60943841|0.77160000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:32|0.019528|60943842|0.77160000|25.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:32|0.019528|60943843|0.77160000|1355.19000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:32|0.019528|60943844|0.77160000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:32|0.019528|60943845|0.77160000|1609.81000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:32|0.132144|60943846|0.77180000|125.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:33|0.109489|60943847|0.77180000|4.29000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:34|0.734447|60943848|0.77200000|10.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:34|0.734447|60943849|0.77200000|626.06000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:34|0.995115|60943850|0.77210000|1709.70000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:35|0.60355|60943851|0.77210000|0.08000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:35|0.729316|60943852|0.77230000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:35|0.729316|60943853|0.77230000|5.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:35|0.76345|60943854|0.77240000|125.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:36|0.190494|60943855|0.77250000|150.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:36|0.247182|60943856|0.77260000|463.44000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:36|0.256867|60943857|0.77260000|3073.12000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:36|0.313935|60943858|0.77260000|463.44000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:37|0.005559|60943859|0.77210000|548.27000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:37|0.005559|60943860|0.77200000|1395.36000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:37|0.463242|60943861|0.77190000|1500.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:37|0.517208|60943862|0.77190000|2900.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:37|0.614312|60943863|0.77180000|4000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:37|0.640812|60943864|0.77170000|1875.78000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:38|0.518915|60943865|0.77180000|194.01000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:39|0.133206|60943866|0.77170000|400.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:39|0.422678|60943867|0.77160000|4000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:39|0.422678|60943868|0.77160000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:39|0.434447|60943869|0.77170000|190.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:39|0.441548|60943870|0.77150000|10.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:39|0.441548|60943871|0.77150000|50.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:39|0.493941|60943872|0.77140000|2602.64000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:39|0.697361|60943873|0.77130000|39.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:40|0.465655|60943874|0.77120000|1550.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:40|0.473149|60943875|0.77140000|248.24000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:40|0.497837|60943876|0.77120000|0.05000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:40|0.602224|60943877|0.77120000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:40|0.633634|60943878|0.77120000|794.54000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:41|0.332869|60943879|0.77160000|104.89000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:41|0.332869|60943880|0.77170000|209.75000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:41|0.332869|60943881|0.77170000|1040.55000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:41|0.562236|60943882|0.77140000|432.34000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:41|0.562236|60943883|0.77140000|4000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:41|0.562236|60943884|0.77130000|4000.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:41|0.562236|60943885|0.77130000|6719.05000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:41|0.844372|60943886|0.77150000|125.25000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:41|0.963363|60943887|0.77150000|124.06000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:42|0.267993|60943888|0.77130000|61.94000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:42|0.536678|60943889|0.77110000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:42|0.536678|60943890|0.77110000|25.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:42|0.536678|60943891|0.77110000|50.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:42|0.536678|60943892|0.77100000|378.31000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:42|0.961343|60943893|0.77080000|125.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:42|0.961343|60943894|0.77080000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:43|0.117067|60943895|0.77060000|3119.20000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:43|0.418701|60943896|0.77090000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:43|0.41925|60943897|0.77090000|2.93000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:43|0.864876|60943898|0.77090000|1147.07000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:43|0.943971|60943899|0.77100000|557.74000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:44|0.128144|60943900|0.77090000|46.38000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:44|0.221476|60943901|0.77100000|125.25000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:44|0.248733|60943902|0.77100000|171.51000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:44|0.248733|60943903|0.77110000|2421.86000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:44|0.605139|60943904|0.77110000|504.77000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:45|0.114253|60943905|0.77100000|256.10000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:45|0.881599|60943906|0.77110000|1100.20000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:46|0.909689|60943907|0.77070000|1552.90000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:47|0.00786|60943908|0.77050000|2292.24000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:47|0.515647|60943909|0.77060000|25.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:47|0.728649|60943910|0.77040000|10.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:47|0.728649|60943911|0.77040000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:48|0.150922|60943912|0.77040000|186.34000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:48|0.268132|60943913|0.77030000|125.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:48|0.367303|60943914|0.77020000|150.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:48|0.367303|60943915|0.77020000|50.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:48|0.663015|60943916|0.77020000|196.61000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:48|0.668187|60943917|0.77020000|542.51000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:48|0.950658|60943918|0.77050000|303.84000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:48|0.958974|60943919|0.77050000|768.67000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:49|0.001738|60943920|0.77060000|166.87000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:49|0.400476|60943921|0.77060000|1872.50000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:49|0.400476|60943922|0.77060000|1605.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:49|0.694569|60943923|0.77090000|1270.96000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:51|0.246789|60943924|0.77040000|3119.20000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:51|0.246789|60943925|0.77060000|1989.09000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:51|0.399155|60943926|0.77050000|11.44000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:52|0.493851|60943927|0.77040000|254.12000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:52|0.53641|60943928|0.77030000|1556.80000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:52|0.615999|60943929|0.77030000|0.09000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:52|0.615999|60943930|0.77020000|8.67000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:54|0.294136|60943931|0.77040000|254.55000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:54|0.294136|60943932|0.77050000|248.31000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:54|0.294136|60943933|0.77050000|768.34000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:54|0.39125|60943934|0.77020000|349.90000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:54|0.423124|60943935|0.77010000|646.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:55|0.266766|60943936|0.77020000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:56|0.855543|60943937|0.77020000|49.05000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:56|0.993954|60943938|0.77010000|0.04000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:56|0.997855|60943939|0.77000000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:56|0.997855|60943940|0.77000000|25.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:57|0.018266|60943941|0.76990000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:57|0.215092|60943942|0.76990000|23.75000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:57|0.267894|60943943|0.76990000|500.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:57|0.430418|60943944|0.76980000|100.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:57|0.501497|60943945|0.76960000|10.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:58|0.757844|60943946|0.76950000|125.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:58|0.757844|60943947|0.76950000|188.50000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:58|0.887753|60943948|0.76940000|308.35000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:59|0.165078|60943949|0.76960000|61.95000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:59|0.178322|60943950|0.76970000|50.00000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:59|0.405302|60943951|0.76950000|190.81000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:39:59|0.659201|60943952|0.76960000|254.22000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:00|0.259449|60943953|0.76980000|28.63000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:00|0.682344|60943954|0.76940000|220.80000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:01|0.194077|60943955|0.76900000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:01|0.489365|60943956|0.76880000|0.50000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:01|0.489365|60943957|0.76880000|150.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:01|0.489365|60943958|0.76880000|125.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:01|0.524437|60943959|0.76870000|5.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:01|0.524437|60943960|0.76870000|25.00000000|2
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:01|0.760785|60943961|0.76880000|61.95000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:02|0.44126|60943962|0.76920000|30.34000000|0
1645684802|2022-02-24 06:40:02|2022-02-24 06:40:02|0.554588|60943963|0.76880000|50.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:03|0.448922|60943964|0.76890000|844.32000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:03|0.909387|60943965|0.76920000|5.17000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.59063|60943966|0.76910000|100.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.908698|60943967|0.76910000|11.63000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:06|0.478968|60943968|0.76910000|1.41000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:06|0.699175|60943969|0.76930000|125.04000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:07|0.410647|60943970|0.76940000|1723.90000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:07|0.708405|60943971|0.76940000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:08|0.217463|60943972|0.76950000|2.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:08|0.976413|60943973|0.76940000|100.70000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.004415|60943974|0.76950000|2.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.004415|60943975|0.76950000|455.04000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.157558|60943976|0.76930000|4560.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.510988|60943977|0.76900000|1206.35000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.573027|60943978|0.76900000|356.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.589242|60943979|0.76900000|0.04000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.767921|60943980|0.76870000|1595.87000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.314682|60943981|0.76870000|2827.70000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.314682|60943982|0.76870000|114.08000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.431843|60943983|0.76860000|10.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.765634|60943984|0.76890000|400.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.851684|60943985|0.76890000|1302.34000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:12|0.068352|60943986|0.76850000|211.60000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:12|0.595552|60943987|0.76850000|10.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.051886|60943988|0.76820000|125.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.051886|60943989|0.76820000|1564.69000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.063306|60943990|0.76810000|541.06000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.063306|60943991|0.76810000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.124839|60943992|0.76800000|1605.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.124839|60943993|0.76790000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.124839|60943994|0.76790000|25.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.468436|60943995|0.76760000|125.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.651476|60943996|0.76760000|270.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:15|0.849711|60943997|0.76770000|650.31000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:15|0.858381|60943998|0.76750000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:15|0.858381|60943999|0.76740000|150.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:15|0.858381|60944000|0.76740000|10.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:15|0.858381|60944001|0.76740000|5243.49000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:16|0.020505|60944002|0.76770000|125.52000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:16|0.064987|60944003|0.76770000|15.55000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:16|0.102347|60944004|0.76770000|813.62000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:16|0.996355|60944005|0.76810000|11.54000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.045244|60944006|0.76800000|124.29000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.229725|60944007|0.76770000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.427103|60944008|0.76780000|63.56000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.440064|60944009|0.76760000|1568.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.519633|60944010|0.76760000|0.05000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.570479|60944011|0.76740000|1605.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.71959|60944012|0.76710000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.826425|60944013|0.76740000|832.87000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.927347|60944014|0.76730000|97.76000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:18|0.129555|60944015|0.76730000|30.42000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:18|0.355309|60944016|0.76730000|11.66000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:19|0.697404|60944017|0.76760000|23.71000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:19|0.938327|60944018|0.76750000|32.11000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:20|0.705174|60944019|0.76730000|201.94000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:20|0.705174|60944020|0.76720000|743.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:21|0.436739|60944021|0.76740000|3.39000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:21|0.69752|60944022|0.76760000|21.57000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:21|0.944742|60944023|0.76740000|23.95000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.663553|60944024|0.76710000|138.34000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.688126|60944025|0.76720000|61.45000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:23|0.578109|60944026|0.76730000|2.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:23|0.863383|60944027|0.76740000|1274.93000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:24|0.060775|60944028|0.76710000|61.19000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:24|0.524612|60944029|0.76740000|64.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:24|0.774256|60944030|0.76740000|103.72000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:25|0.07202|60944031|0.76740000|124.17000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:26|0.11471|60944032|0.76710000|62.12000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:26|0.416553|60944033|0.76690000|10.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:26|0.528918|60944034|0.76670000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:26|0.528918|60944035|0.76670000|25.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:27|0.082057|60944036|0.76680000|384.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:27|0.082057|60944037|0.76690000|890.89000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:28|0.504132|60944038|0.76660000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:28|0.5806|60944039|0.76680000|124.63000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:28|0.640569|60944040|0.76650000|50.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.032215|60944041|0.76630000|65.19000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.032215|60944042|0.76630000|150.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.304965|60944043|0.76620000|6.99000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.304965|60944044|0.76620000|125.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.304965|60944045|0.76610000|6.53000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.304965|60944046|0.76610000|0.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.304965|60944047|0.76600000|4.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.304965|60944048|0.76600000|400.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.304965|60944049|0.76590000|259.61000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.795239|60944050|0.76630000|35.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:31|0.058746|60944051|0.76680000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:31|0.480158|60944052|0.76660000|197.49000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.244788|60944053|0.76680000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.268666|60944054|0.76670000|144.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.268666|60944055|0.76660000|536.30000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:34|0.153456|60944056|0.76690000|1278.07000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:34|0.533552|60944057|0.76680000|232.77000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:34|0.615463|60944058|0.76720000|25.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:34|0.615463|60944059|0.76720000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:34|0.615463|60944060|0.76720000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.266997|60944061|0.76710000|32.19000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:36|0.01608|60944062|0.76720000|192.81000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:36|0.278212|60944063|0.76720000|203.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:36|0.495531|60944064|0.76710000|61.64000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:36|0.985544|60944065|0.76730000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:36|0.989596|60944066|0.76750000|1.93000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:37|0.474237|60944067|0.76760000|10.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:38|0.075828|60944068|0.76780000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:38|0.09205|60944069|0.76780000|100.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:38|0.09205|60944070|0.76780000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:38|0.539659|60944071|0.76760000|0.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:38|0.99033|60944072|0.76830000|125.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:38|0.99033|60944073|0.76830000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:38|0.99033|60944074|0.76830000|861.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.169994|60944075|0.76830000|1.27000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.29395|60944076|0.76820000|1605.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.328583|60944077|0.76810000|1605.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.737511|60944078|0.76800000|163.39000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.745955|60944079|0.76800000|62.25000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.104587|60944080|0.76770000|236.36000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.12261|60944081|0.76760000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.127739|60944082|0.76760000|360.75000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.127739|60944083|0.76760000|865.80000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.97775|60944084|0.76740000|10.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.97775|60944085|0.76740000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.97775|60944086|0.76710000|659.58000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.97775|60944087|0.76710000|628.67000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.223141|60944088|0.76750000|368.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.223141|60944089|0.76760000|241.01000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.223141|60944090|0.76760000|29.78000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.431691|60944091|0.76740000|298.95000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.431691|60944092|0.76730000|2020.45000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:42|0.199666|60944093|0.76700000|38.01000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:42|0.639659|60944094|0.76700000|65.58000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:43|0.296825|60944095|0.76730000|2784.46000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:43|0.305289|60944096|0.76750000|100.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:44|0.261748|60944097|0.76740000|13.13000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:44|0.289094|60944098|0.76740000|103.22000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.214953|60944099|0.76760000|82.49000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.214953|60944100|0.76770000|236.91000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.215005|60944101|0.76730000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.215005|60944102|0.76730000|400.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.215005|60944103|0.76720000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.215005|60944104|0.76720000|147.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.249878|60944105|0.76760000|124.81000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.648808|60944106|0.76740000|24.01000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:46|0.364438|60944107|0.76740000|78.03000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:46|0.606826|60944108|0.76720000|862.44000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:47|0.195527|60944109|0.76740000|248.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:47|0.373777|60944110|0.76760000|24.52000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:48|0.268248|60944111|0.76770000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:48|0.268248|60944112|0.76770000|1081.37000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:48|0.606182|60944113|0.76780000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:48|0.668739|60944114|0.76770000|1000.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:48|0.685951|60944115|0.76770000|200.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:48|0.685951|60944116|0.76770000|183.43000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.078289|60944117|0.76770000|93.41000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.38799|60944118|0.76800000|129.56000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.719458|60944119|0.76800000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.719458|60944120|0.76800000|10.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.752294|60944121|0.76810000|433.16000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.765698|60944122|0.76830000|3832.75000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.804674|60944123|0.76810000|2858.77000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.804674|60944124|0.76800000|600.40000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.804674|60944125|0.76790000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.804674|60944126|0.76790000|1985.49000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.868882|60944127|0.76810000|2858.77000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:50|0.959662|60944128|0.76780000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:50|0.959662|60944129|0.76780000|130.10000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:50|0.982299|60944130|0.76770000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:51|0.723845|60944131|0.76780000|52.01000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:54|0.622778|60944132|0.76710000|50.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:54|0.890516|60944133|0.76720000|161.79000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.181038|60944134|0.76700000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.181038|60944135|0.76700000|3.75000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.587312|60944136|0.76680000|25.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.587312|60944137|0.76680000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.637253|60944138|0.76670000|10.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.637253|60944139|0.76670000|596.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.637873|60944140|0.76670000|1345.58000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.685174|60944141|0.76670000|314.35000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.292217|60944142|0.76690000|1200.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.292217|60944143|0.76700000|800.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.325693|60944144|0.76690000|1200.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.541704|60944145|0.76720000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.900685|60944146|0.76730000|54.83000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.905257|60944147|0.76730000|101.76000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.406882|60944148|0.76730000|125.77000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.250194|60944149|0.76740000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.822869|60944150|0.76760000|10.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:01|0.621464|60944151|0.76780000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:01|0.790642|60944152|0.76790000|124.59000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:01|0.824356|60944153|0.76790000|255.45000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:02|0.761548|60944154|0.76760000|604.23000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:02|0.778313|60944155|0.76790000|6.31000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.185935|60944156|0.76760000|400.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.185935|60944157|0.76760000|17.38000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.249887|60944158|0.76770000|392.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.249887|60944159|0.76760000|1749.33000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.286598|60944160|0.76810000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.308868|60944161|0.76800000|1067.89000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.361046|60944162|0.76820000|25.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.361046|60944163|0.76820000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.361046|60944164|0.76820000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.649655|60944165|0.76800000|315.10000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.660989|60944166|0.76790000|471.46000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.668158|60944167|0.76790000|2907.32000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.699704|60944168|0.76770000|1337.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.793079|60944169|0.76770000|148.64000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.837334|60944170|0.76770000|764.98000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.985382|60944171|0.76780000|18.25000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:04|0.230016|60944172|0.76780000|45.94000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:05|0.663108|60944173|0.76840000|24.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:06|0.271039|60944174|0.76840000|26.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:07|0.148564|60944175|0.76850000|124.63000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:08|0.218537|60944176|0.76830000|407.41000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:08|0.227629|60944177|0.76860000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.443532|60944178|0.76860000|75.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.443532|60944179|0.76860000|89.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.499351|60944180|0.76860000|980.14000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.499351|60944181|0.76860000|9.96000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.686627|60944182|0.76860000|0.04000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.686627|60944183|0.76870000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.686627|60944184|0.76900000|94.96000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.97031|60944185|0.76890000|12.94000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:10|0.542208|60944186|0.76900000|55.04000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:10|0.542208|60944187|0.76900000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:10|0.542208|60944188|0.76910000|23.29000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:11|0.404438|60944189|0.76910000|101.71000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:11|0.427676|60944190|0.76920000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:11|0.427676|60944191|0.76920000|25.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:11|0.456616|60944192|0.76920000|289.20000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:11|0.502138|60944193|0.76920000|164.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:11|0.740443|60944194|0.76930000|32.40000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:11|0.865889|60944195|0.76940000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:11|0.870639|60944196|0.76960000|0.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:13|0.109072|60944197|0.76960000|17.34000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.243584|60944198|0.76970000|400.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.243584|60944199|0.76970000|377.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.660778|60944200|0.76980000|10.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.660778|60944201|0.76980000|308.90000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944202|0.76960000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944203|0.76950000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944204|0.76940000|400.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944205|0.76940000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944206|0.76940000|903.41000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944207|0.76930000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944208|0.76930000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944209|0.76930000|10000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944210|0.76920000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944211|0.76920000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944212|0.76910000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944213|0.76910000|1920.14000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944214|0.76900000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944215|0.76890000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944216|0.76890000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944217|0.76890000|1976.26000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944218|0.76890000|1073.40000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944219|0.76880000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944220|0.76880000|18.13000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944221|0.76880000|3105.10000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944222|0.76870000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944223|0.76870000|1677.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944224|0.76870000|50.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944225|0.76860000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944226|0.76860000|322.90000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944227|0.76860000|4713.07000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944228|0.76850000|4000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944229|0.76850000|650.62000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.862508|60944230|0.76850000|463.51000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.882827|60944231|0.76980000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:15|0.886634|60944232|0.76950000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:16|0.851461|60944233|0.76960000|63.78000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.126256|60944234|0.76950000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.380323|60944235|0.76960000|170.76000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.380323|60944236|0.76950000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.380323|60944237|0.76930000|519.91000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.380323|60944238|0.76910000|73.20000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.588349|60944239|0.76980000|11.66000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.633937|60944240|0.76990000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.633937|60944241|0.76990000|18.99000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.698785|60944242|0.76960000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.698785|60944243|0.76940000|9220.17000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:18|0.423132|60944244|0.76980000|64.62000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:18|0.436961|60944245|0.76950000|144.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:18|0.436961|60944246|0.76950000|299.70000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:18|0.991201|60944247|0.76970000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:19|0.215842|60944248|0.76950000|72.32000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:19|0.315357|60944249|0.76950000|1916.53000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:21|0.610064|60944250|0.76980000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.107872|60944251|0.76980000|257.17000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.107872|60944252|0.76990000|389.06000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.167073|60944253|0.76990000|125.59000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.697633|60944254|0.77000000|901.51000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.916184|60944255|0.76950000|322.90000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.317092|60944256|0.76930000|209.63000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.758248|60944257|0.76930000|41.33000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.758248|60944258|0.76930000|41.27000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.796668|60944259|0.76910000|1925.65000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.796668|60944260|0.76910000|220.85000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.84213|60944261|0.76920000|1200.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.84213|60944262|0.76930000|119.67000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.84213|60944263|0.76940000|751.57000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.905489|60944264|0.76930000|11.65000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:24|0.097687|60944265|0.76920000|23.93000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:24|0.1613|60944266|0.76900000|50.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:24|0.1613|60944267|0.76900000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.015175|60944268|0.76880000|1500.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.021878|60944269|0.76880000|488.29000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.048178|60944270|0.76860000|10.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.526653|60944271|0.76860000|13.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.781413|60944272|0.76900000|44.63000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:26|0.160195|60944273|0.76900000|176.58000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:26|0.160195|60944274|0.76900000|400.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:26|0.160195|60944275|0.76910000|1970.62000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:26|0.254499|60944276|0.76910000|1200.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:26|0.254499|60944277|0.76920000|75.42000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:27|0.370505|60944278|0.76880000|636.80000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:27|0.740651|60944279|0.76840000|9.69000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:27|0.925572|60944280|0.76870000|1.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:27|0.962359|60944281|0.76870000|455.32000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:28|0.014971|60944282|0.76840000|102.71000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:28|0.067247|60944283|0.76870000|21.94000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:28|0.183512|60944284|0.76870000|11.65000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:28|0.38907|60944285|0.76870000|1115.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:28|0.653516|60944286|0.76870000|0.09000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:28|0.653516|60944287|0.76890000|36.11000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:29|0.919306|60944288|0.76900000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:29|0.919306|60944289|0.76900000|23.47000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.271633|60944290|0.76880000|1200.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.271633|60944291|0.76880000|80.71000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.413941|60944292|0.76900000|6.46000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.070279|60944293|0.76890000|124.31000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.15018|60944294|0.76870000|322.90000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.15018|60944295|0.76860000|1967.35000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.15018|60944296|0.76860000|10000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.15018|60944297|0.76860000|344.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.15018|60944298|0.76850000|2433.77000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.992512|60944299|0.76860000|322.90000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.042512|60944300|0.76840000|90.32000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.042512|60944301|0.76840000|80.82000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.042512|60944302|0.76840000|1996.08000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.042512|60944303|0.76840000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.042512|60944304|0.76840000|221.08000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.147734|60944305|0.76840000|322.90000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.868769|60944306|0.76820000|50.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.868769|60944307|0.76820000|1000.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.971798|60944308|0.76810000|25.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.971798|60944309|0.76810000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.971798|60944310|0.76810000|125.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:34|0.146095|60944311|0.76800000|10.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:34|0.243422|60944312|0.76800000|0.72000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:34|0.893955|60944313|0.76810000|6.48000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.362128|60944314|0.76820000|124.34000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.513266|60944315|0.76790000|125.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.553474|60944316|0.76780000|150.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.553474|60944317|0.76780000|1907.78000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.573718|60944318|0.76780000|749.03000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.829115|60944319|0.76760000|55.56000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:36|0.218758|60944320|0.76750000|5.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:36|0.943275|60944321|0.76740000|50.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:36|0.943275|60944322|0.76720000|412.72000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:37|0.555767|60944323|0.76740000|125.54000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:38|0.276545|60944324|0.76740000|21.26000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:38|0.629687|60944325|0.76760000|1605.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:38|0.861689|60944326|0.76780000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:38|0.861689|60944327|0.76780000|25.43000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:39|0.446179|60944328|0.76770000|400.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:40|0.197873|60944329|0.76780000|250.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.162424|60944330|0.76780000|144.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:43|0.69006|60944331|0.76800000|49.84000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:45|0.081163|60944332|0.76810000|120.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:45|0.41426|60944333|0.76810000|299.06000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:45|0.41426|60944334|0.76820000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:45|0.41426|60944335|0.76820000|25.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:45|0.41426|60944336|0.76820000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:45|0.41426|60944337|0.76820000|48.82000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:46|0.16654|60944338|0.76810000|638.13000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:46|0.268943|60944339|0.76790000|144.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:47|0.295956|60944340|0.76810000|561.87000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:47|0.295956|60944341|0.76810000|85.84000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:47|0.905928|60944342|0.76830000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:47|0.991529|60944343|0.76840000|10.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:48|0.702058|60944344|0.76850000|255.23000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:48|0.971719|60944345|0.76830000|72.58000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:50|0.978583|60944346|0.76860000|11.67000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:51|0.185087|60944347|0.76860000|113.33000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:51|0.185087|60944348|0.76860000|4.97000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:51|0.202263|60944349|0.76860000|0.03000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:51|0.211351|60944350|0.76870000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:51|0.238366|60944351|0.76870000|100.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:51|0.837587|60944352|0.76850000|400.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:51|0.837587|60944353|0.76850000|334.79000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.085417|60944354|0.76850000|98.94000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.170225|60944355|0.76850000|1127.80000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.174184|60944356|0.76850000|0.01000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.193663|60944357|0.76840000|40.02000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.198106|60944358|0.76850000|28.40000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.199098|60944359|0.76840000|1010.30000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.281154|60944360|0.76830000|422.96000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.295339|60944361|0.76830000|251.60000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:53|0.600128|60944362|0.76810000|64.77000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:54|0.050064|60944363|0.76790000|39.24000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:54|0.101357|60944364|0.76810000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:54|0.439495|60944365|0.76810000|125.70000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:54|0.853415|60944366|0.76800000|66.90000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:55|0.051148|60944367|0.76810000|249.22000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:55|0.723939|60944368|0.76810000|13.48000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:55|0.744065|60944369|0.76800000|67.79000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:56|0.540295|60944370|0.76790000|50.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:56|0.540315|60944371|0.76790000|49.38000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:57|0.219198|60944372|0.76820000|136.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:57|0.806889|60944373|0.76840000|1200.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:57|0.806889|60944374|0.76850000|76.25000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:58|0.053874|60944375|0.76850000|2.22000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:58|0.696675|60944376|0.76840000|1200.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:58|0.696675|60944377|0.76840000|1856.76000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:58|0.728444|60944378|0.76850000|32.48000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:59|0.156332|60944379|0.76840000|124.46000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:59|0.410073|60944380|0.76830000|1100.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:00|0.058429|60944381|0.76850000|1066.10000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:00|0.063142|60944382|0.76850000|595.51000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:00|0.063142|60944383|0.76850000|221.37000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:00|0.063142|60944384|0.76850000|4000.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:00|0.063142|60944385|0.76850000|1183.12000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:01|0.50129|60944386|0.76870000|5.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:01|0.50129|60944387|0.76870000|1774.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:01|0.897397|60944388|0.76890000|62.16000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.265826|60944389|0.76900000|125.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.265826|60944390|0.76900000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.403028|60944391|0.76920000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944392|0.76910000|144.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944393|0.76900000|50.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944394|0.76890000|400.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944395|0.76880000|2310.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944396|0.76880000|103.06000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944397|0.76870000|144.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944398|0.76870000|375.11000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944399|0.76870000|520.52000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944400|0.76870000|691.16000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.096167|60944401|0.76870000|920.46000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:04|0.33188|60944402|0.76870000|221.02000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:04|0.33188|60944403|0.76870000|188.28000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:04|0.952706|60944404|0.76870000|1737.40000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:04|0.982928|60944405|0.76860000|1563.20000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:04|0.982928|60944406|0.76860000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:05|0.624327|60944407|0.76850000|217.94000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:05|0.746785|60944408|0.76850000|637.71000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.458657|60944409|0.76860000|64.73000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.569233|60944410|0.76850000|129.47000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944411|0.76830000|221.08000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944412|0.76820000|50.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944413|0.76820000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944414|0.76800000|10.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944415|0.76800000|674.38000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944416|0.76800000|3481.56000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944417|0.76800000|159.57000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944418|0.76800000|2858.30000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944419|0.76790000|1000.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944420|0.76780000|2872.01000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944421|0.76780000|3152.10000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.705617|60944422|0.76780000|12176.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:08|0.295969|60944423|0.76800000|720.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:08|0.825464|60944424|0.76830000|42.73000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.014786|60944425|0.76830000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944426|0.76830000|1200.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944427|0.76820000|64.90000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944428|0.76810000|757.35000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944429|0.76790000|2830.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944430|0.76790000|1996.47000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944431|0.76780000|170.76000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944432|0.76770000|1980.53000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944433|0.76760000|3063.46000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944434|0.76760000|2489.17000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944435|0.76760000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944436|0.76750000|2110.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.817475|60944437|0.76750000|409.42000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:11|0.547223|60944438|0.76840000|44.66000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:11|0.820583|60944439|0.76860000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:11|0.824384|60944440|0.76860000|186.42000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:12|0.050926|60944441|0.76880000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:12|0.183734|60944442|0.76900000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:13|0.389117|60944443|0.76900000|36.29000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:13|0.42007|60944444|0.76900000|13.59000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:13|0.999328|60944445|0.76890000|144.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:13|0.999328|60944446|0.76880000|91.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:14|0.523573|60944447|0.76910000|125.67000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:15|0.823311|60944448|0.76900000|179.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:16|0.677247|60944449|0.76890000|388.64000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.242878|60944450|0.76910000|260.06000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.41494|60944451|0.76930000|23.74000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.46007|60944452|0.76930000|197.30000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.61928|60944453|0.76940000|25.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.61928|60944454|0.76940000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.61928|60944455|0.76950000|20.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.766259|60944456|0.76950000|105.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.766259|60944457|0.76950000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.766259|60944458|0.76960000|150.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.766259|60944459|0.76960000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.101353|60944460|0.76980000|125.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.108529|60944461|0.76990000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.110508|60944462|0.77000000|232.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.110508|60944463|0.77010000|2987.85000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.110508|60944464|0.77010000|3140.69000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.110508|60944465|0.77010000|4732.72000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.110508|60944466|0.77010000|2930.48000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.110508|60944467|0.77010000|3110.92000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.110508|60944468|0.77010000|655.34000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.147788|60944469|0.77020000|142.79000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.266009|60944470|0.77050000|455.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.285559|60944471|0.77040000|150.79000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.626447|60944472|0.77040000|258.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.636867|60944473|0.77020000|27.64000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.763885|60944474|0.77040000|942.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.564601|60944475|0.77040000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.822437|60944476|0.77050000|23.96000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.862329|60944477|0.77040000|144.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.862329|60944478|0.77040000|276.06000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.901298|60944479|0.77030000|1819.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.901298|60944480|0.77030000|144.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.995042|60944481|0.77000000|1177.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.069451|60944482|0.77000000|280.26000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.069451|60944483|0.77000000|865.70000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.069451|60944484|0.77000000|129.30000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.179131|60944485|0.77000000|940.22000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.206723|60944486|0.77000000|170.64000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.889837|60944487|0.77030000|4633.86000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:22|0.50356|60944488|0.77070000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:22|0.50356|60944489|0.77070000|21.55000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:23|0.650823|60944490|0.77050000|1000.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:23|0.654414|60944491|0.77050000|3128.20000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.030552|60944492|0.77070000|9978.45000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.030552|60944493|0.77070000|1783.55000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.209559|60944494|0.77090000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.209559|60944495|0.77090000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.209559|60944496|0.77090000|527.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.210575|60944497|0.77090000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.222588|60944498|0.77090000|55.85000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.25662|60944499|0.77120000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.25662|60944500|0.77120000|25.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.25662|60944501|0.77130000|1917.89000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.422775|60944502|0.77110000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.422775|60944503|0.77130000|92.36000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.635538|60944504|0.77130000|26.02000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.635538|60944505|0.77130000|4.11000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.7958|60944506|0.77130000|19.45000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.82346|60944507|0.77130000|373.30000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:25|0.201103|60944508|0.77130000|803.10000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:25|0.201103|60944509|0.77140000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:25|0.201103|60944510|0.77140000|1307.90000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:25|0.232483|60944511|0.77140000|1561.99000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:25|0.444259|60944512|0.77150000|13.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:25|0.646402|60944513|0.77150000|62.09000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:26|0.284956|60944514|0.77150000|638.15000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.443568|60944515|0.77130000|670.30000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.524089|60944516|0.77130000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:28|0.467778|60944517|0.77100000|367.93000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:28|0.81863|60944518|0.77120000|188.90000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:28|0.920863|60944519|0.77110000|1605.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:28|0.920863|60944520|0.77100000|163.72000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:28|0.920863|60944521|0.77080000|1235.65000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:29|0.254823|60944522|0.77160000|2.75000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:31|0.206147|60944523|0.77130000|17.49000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:31|0.527312|60944524|0.77110000|387.11000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:31|0.531059|60944525|0.77100000|144.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:32|0.541988|60944526|0.77150000|372.80000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:32|0.801642|60944527|0.77150000|601.51000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.020903|60944528|0.77100000|0.51000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.020903|60944529|0.77090000|400.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.020903|60944530|0.77080000|348.21000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.495779|60944531|0.77150000|630.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.604359|60944532|0.77160000|30.38000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.757261|60944533|0.77150000|159.17000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.82806|60944534|0.77160000|144.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.865677|60944535|0.77150000|1200.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.865677|60944536|0.77140000|200.56000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.865677|60944537|0.77130000|144.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.865677|60944538|0.77120000|114.33000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.934644|60944539|0.77140000|5058.26000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.997835|60944540|0.77170000|125.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.098914|60944541|0.77180000|150.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.098914|60944542|0.77180000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.12392|60944543|0.77190000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.12392|60944544|0.77190000|25.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.12392|60944545|0.77190000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.140188|60944546|0.77210000|400.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.140188|60944547|0.77210000|286.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.146082|60944548|0.77210000|1070.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.188307|60944549|0.77210000|229.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.250712|60944550|0.77210000|207.58000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.565523|60944551|0.77220000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.565523|60944552|0.77230000|40.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.695122|60944553|0.77230000|85.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.332298|60944554|0.77270000|294.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.397856|60944555|0.77270000|299.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.551665|60944556|0.77270000|118.87000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.5712|60944557|0.77260000|195.21000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.5712|60944558|0.77270000|1896.59000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.581886|60944559|0.77270000|375.92000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.702238|60944560|0.77320000|1940.45000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.882726|60944561|0.77320000|659.55000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.918797|60944562|0.77340000|0.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.918797|60944563|0.77350000|24.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.179438|60944564|0.77330000|10.37000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.330293|60944565|0.77320000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.353361|60944566|0.77320000|1006.20000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.353361|60944567|0.77330000|2030.80000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.829822|60944568|0.77310000|1819.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.998308|60944569|0.77350000|5.18000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.170922|60944570|0.77330000|144.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.18028|60944571|0.77310000|204.89000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.18028|60944572|0.77310000|1552.71000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.439024|60944573|0.77310000|205.10000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.528013|60944574|0.77300000|220.08000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.528013|60944575|0.77290000|700.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:38|0.02299|60944576|0.77310000|171.92000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:38|0.632013|60944577|0.77290000|851.90000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:38|0.972899|60944578|0.77290000|0.02000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:38|0.9934|60944579|0.77260000|1200.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.03086|60944580|0.77250000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.486522|60944581|0.77240000|1.25000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.573357|60944582|0.77230000|50.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.573357|60944583|0.77230000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.573357|60944584|0.77230000|25.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.586293|60944585|0.77210000|1.92000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.599938|60944586|0.77220000|222.07000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.665648|60944587|0.77240000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.665648|60944588|0.77240000|215.84000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.665648|60944589|0.77240000|1391.66000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.203131|60944590|0.77250000|171.23000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.581205|60944591|0.77210000|8.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.585145|60944592|0.77220000|49.19000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.702239|60944593|0.77210000|0.08000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.93459|60944594|0.77170000|3119.20000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:41|0.271319|60944595|0.77170000|316.63000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:41|0.670091|60944596|0.77170000|317.70000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:41|0.71449|60944597|0.77170000|39.03000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.015659|60944598|0.77160000|25.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.061703|60944599|0.77160000|0.05000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.082614|60944600|0.77140000|1927.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.144667|60944601|0.77140000|0.44000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.158111|60944602|0.77150000|151.76000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.223578|60944603|0.77130000|50.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.223578|60944604|0.77130000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.224536|60944605|0.77120000|1938.57000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.331166|60944606|0.77130000|114.13000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.331548|60944607|0.77130000|318.32000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.582347|60944608|0.77120000|295.64000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.729048|60944609|0.77120000|904.36000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.729048|60944610|0.77120000|265.28000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.833425|60944611|0.77120000|208.02000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.96097|60944612|0.77150000|40.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:43|0.211797|60944613|0.77120000|150.70000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:43|0.233052|60944614|0.77120000|0.08000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:43|0.791549|60944615|0.77150000|5.17000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:43|0.959871|60944616|0.77150000|1131.80000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:44|0.486452|60944617|0.77150000|0.03000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:44|0.53414|60944618|0.77150000|250.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.107929|60944619|0.77180000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.20206|60944620|0.77180000|42.80000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.487086|60944621|0.77220000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.973784|60944622|0.77240000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.973784|60944623|0.77240000|25.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.536391|60944624|0.77180000|500.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.616525|60944625|0.77180000|575.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.640682|60944626|0.77170000|1200.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.686512|60944627|0.77160000|66.66000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.876391|60944628|0.77150000|21.09000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.884221|60944629|0.77150000|19.39000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.078433|60944630|0.77160000|699.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.48326|60944631|0.77140000|279.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.49127|60944632|0.77140000|0.09000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.49127|60944633|0.77120000|175.67000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.777367|60944634|0.77130000|229.52000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.946522|60944635|0.77110000|1910.76000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.946522|60944636|0.77110000|1508.74000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.946696|60944637|0.77110000|1186.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.714345|60944638|0.77110000|1200.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.714345|60944639|0.77100000|400.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.714345|60944640|0.77100000|6194.68000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.933771|60944641|0.77140000|127.47000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:51|0.309735|60944642|0.77100000|2600.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:51|0.868092|60944643|0.77100000|71.39000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:51|0.932523|60944644|0.77100000|2067.99000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.553775|60944645|0.77110000|64.74000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.614432|60944646|0.77090000|125.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.614432|60944647|0.77090000|1944.12000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.614432|60944648|0.77090000|4.98000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.696651|60944649|0.77090000|0.02000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.696651|60944650|0.77090000|1962.64000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.696651|60944651|0.77080000|150.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.696651|60944652|0.77070000|125.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.696651|60944653|0.77060000|50.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.696651|60944654|0.77060000|10.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.696651|60944655|0.77050000|3033.34000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:52|0.995979|60944656|0.77050000|243.43000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:53|0.0166|60944657|0.77060000|261.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:53|0.20222|60944658|0.77060000|762.75000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:53|0.41126|60944659|0.77040000|881.81000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:53|0.41126|60944660|0.77040000|1985.89000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:54|0.981063|60944661|0.77100000|23.87000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.251369|60944662|0.77080000|214.23000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.254782|60944663|0.77100000|36.13000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.432243|60944664|0.77090000|500.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.437585|60944665|0.77090000|1105.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.452433|60944666|0.77110000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.452433|60944667|0.77110000|25.38000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.504793|60944668|0.77110000|21.43000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.557642|60944669|0.77110000|3000.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.580607|60944670|0.77110000|1953.19000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.647149|60944671|0.77120000|289.11000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.6868|60944672|0.77100000|289.11000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.74729|60944673|0.77100000|910.89000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.775177|60944674|0.77090000|1200.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:55|0.804133|60944675|0.77110000|193.56000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:56|0.11447|60944676|0.77090000|2592.35000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:56|0.17586|60944677|0.77070000|44.66000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:56|0.507004|60944678|0.77050000|162.21000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:56|0.807437|60944679|0.77060000|2.20000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:57|0.053115|60944680|0.77060000|5.17000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:57|0.221327|60944681|0.77060000|263.89000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:57|0.393166|60944682|0.77070000|220.72000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:57|0.393166|60944683|0.77070000|151.31000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:58|0.786035|60944684|0.77080000|251.33000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.275822|60944685|0.77090000|152.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.399559|60944686|0.77100000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.403304|60944687|0.77080000|130.03000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.403304|60944688|0.77070000|82.85000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.403304|60944689|0.77060000|400.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.403304|60944690|0.77050000|635.36000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.403304|60944691|0.77040000|1753.76000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.489204|60944692|0.77120000|131.65000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.148318|60944693|0.77110000|8.77000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.655163|60944694|0.77120000|30.32000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.862071|60944695|0.77100000|392.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:02|0.185319|60944696|0.77070000|11.63000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:02|0.437032|60944697|0.77090000|61.86000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:03|0.123993|60944698|0.77090000|400.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:04|0.330261|60944699|0.77110000|1806.93000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:04|0.330261|60944700|0.77110000|327.97000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:04|0.379458|60944701|0.77120000|114.27000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:04|0.379458|60944702|0.77120000|23.13000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:04|0.379458|60944703|0.77120000|36.77000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:04|0.379458|60944704|0.77120000|4.93000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.050738|60944705|0.77120000|0.07000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.050738|60944706|0.77130000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.050738|60944707|0.77150000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.050738|60944708|0.77160000|70.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.320506|60944709|0.77150000|10000.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.320506|60944710|0.77150000|37.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.339612|60944711|0.77180000|125.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.351886|60944712|0.77190000|1065.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.360117|60944713|0.77180000|1808.36000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.360117|60944714|0.77200000|136.07000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.375901|60944715|0.77200000|13.93000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.375901|60944716|0.77200000|125.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.375901|60944717|0.77220000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.375901|60944718|0.77220000|25.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.472655|60944719|0.77190000|194.78000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.472655|60944720|0.77190000|2053.53000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.522982|60944721|0.77190000|220.10000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.522982|60944722|0.77190000|175.30000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.522982|60944723|0.77180000|220.11000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.527058|60944724|0.77200000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:05|0.536107|60944725|0.77170000|1552.48000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:06|0.684773|60944726|0.77220000|325.99000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:06|0.684773|60944727|0.77220000|858.78000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:06|0.877876|60944728|0.77190000|128.72000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:07|0.792414|60944729|0.77170000|28.61000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:08|0.327563|60944730|0.77170000|311.20000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:08|0.450504|60944731|0.77150000|799.45000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:08|0.560978|60944732|0.77150000|445.95000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:08|0.560978|60944733|0.77150000|151.62000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:08|0.560978|60944734|0.77160000|923.44000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:08|0.702687|60944735|0.77150000|53.68000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:08|0.734358|60944736|0.77150000|61.96000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:09|0.353302|60944737|0.77180000|47.12000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:09|0.656836|60944738|0.77190000|287.13000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:10|0.222782|60944739|0.77190000|52.01000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:11|0.025373|60944740|0.77210000|220.30000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:11|0.203286|60944741|0.77220000|254.25000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:11|0.964185|60944742|0.77220000|1553.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:12|0.67746|60944743|0.77220000|318.01000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:12|0.726092|60944744|0.77230000|125.20000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:13|0.286302|60944745|0.77230000|1074.80000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:13|0.840896|60944746|0.77250000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:13|0.840896|60944747|0.77250000|1806.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:14|0.430096|60944748|0.77250000|0.09000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:14|0.430096|60944749|0.77260000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:14|0.878075|60944750|0.77250000|197.32000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.494889|60944751|0.77260000|400.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.494889|60944752|0.77260000|176.70000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.494889|60944753|0.77250000|399.80000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.542106|60944754|0.77270000|174.20000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.545414|60944755|0.77270000|0.02000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.567262|60944756|0.77270000|30.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.567602|60944757|0.77270000|30.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.580204|60944758|0.77280000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.585416|60944759|0.77280000|15.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.585416|60944760|0.77280000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.596754|60944761|0.77290000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.638408|60944762|0.77320000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:15|0.638408|60944763|0.77330000|289.06000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.242001|60944764|0.77340000|125.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.395884|60944765|0.77350000|150.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.395884|60944766|0.77350000|125.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.414146|60944767|0.77370000|1.22000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.506363|60944768|0.77360000|635.15000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.544595|60944769|0.77370000|125.25000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.856795|60944770|0.77370000|3044.70000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.76393|60944771|0.77390000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.814117|60944772|0.77400000|1932.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.822742|60944773|0.77400000|245.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.859364|60944774|0.77400000|937.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.863493|60944775|0.77400000|34438.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.863493|60944776|0.77400000|1809.95000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.213002|60944777|0.77420000|3.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.563861|60944778|0.77410000|189.79000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.692587|60944779|0.77370000|322.90000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.760883|60944780|0.77350000|117.20000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.989512|60944781|0.77330000|1555.30000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.527349|60944782|0.77350000|827.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.531113|60944783|0.77380000|1.21000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.603828|60944784|0.77350000|1245.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.914493|60944785|0.77380000|248.23000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:20|0.479149|60944786|0.77380000|347.47000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:20|0.491816|60944787|0.77380000|862.69000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:20|0.508646|60944788|0.77380000|347.47000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:20|0.711451|60944789|0.77380000|1245.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:20|0.823298|60944790|0.77400000|11.49000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:20|0.881227|60944791|0.77370000|458.18000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.613115|60944792|0.77400000|272.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.613973|60944793|0.77400000|254.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.788994|60944794|0.77400000|662.01000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.788994|60944795|0.77410000|263.02000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.806106|60944796|0.77390000|507.62000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.806479|60944797|0.77410000|3679.78000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.878888|60944798|0.77390000|214.86000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.878888|60944799|0.77400000|213.83000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:22|0.412832|60944800|0.77380000|1245.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:22|0.438634|60944801|0.77360000|1245.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:22|0.438634|60944802|0.77380000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:22|0.642817|60944803|0.77390000|1245.27000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:22|0.780429|60944804|0.77410000|125.25000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.141206|60944805|0.77370000|653.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.450753|60944806|0.77410000|1809.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.474065|60944807|0.77410000|0.09000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.920411|60944808|0.77420000|0.05000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:24|0.00551|60944809|0.77430000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:24|0.00551|60944810|0.77430000|25.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:24|0.037447|60944811|0.77430000|168.41000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:24|0.037447|60944812|0.77420000|135.72000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:24|0.037447|60944813|0.77420000|2097.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:24|0.242946|60944814|0.77400000|231.98000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:25|0.577771|60944815|0.77370000|61.90000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:25|0.596518|60944816|0.77370000|1183.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:26|0.610104|60944817|0.77390000|1803.85000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:26|0.65703|60944818|0.77420000|141.48000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:26|0.890254|60944819|0.77420000|255.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:27|0.390824|60944820|0.77410000|83.42000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:27|0.410515|60944821|0.77410000|58.80000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:27|0.410515|60944822|0.77400000|341.20000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:27|0.588081|60944823|0.77430000|222.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.223293|60944824|0.77440000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.223293|60944825|0.77450000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.223293|60944826|0.77450000|1.83000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.453455|60944827|0.77410000|106.80000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.855672|60944828|0.77440000|380.54000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:29|0.274196|60944829|0.77440000|1010.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:29|0.379961|60944830|0.77430000|284.82000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:29|0.379961|60944831|0.77430000|305.32000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:29|0.49995|60944832|0.77430000|86.08000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:29|0.49995|60944833|0.77420000|62.10000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:29|0.95141|60944834|0.77470000|334.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:29|0.969054|60944835|0.77480000|351.67000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.053468|60944836|0.77510000|400.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.053468|60944837|0.77520000|125.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.053468|60944838|0.77520000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.053468|60944839|0.77520000|25.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.053468|60944840|0.77520000|1380.21000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.077593|60944841|0.77520000|30.05000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.12322|60944842|0.77540000|5.16000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.985873|60944843|0.77470000|400.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.000057|60944844|0.77460000|680.20000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.033243|60944845|0.77460000|1248.95000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.302415|60944846|0.77470000|1052.05000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.302415|60944847|0.77480000|10000.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.302415|60944848|0.77480000|516.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.302415|60944849|0.77490000|4000.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.322633|60944850|0.77500000|219.52000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.322633|60944851|0.77510000|1640.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.322879|60944852|0.77490000|9951.52000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.682625|60944853|0.77470000|1068.70000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:32|0.81415|60944854|0.77490000|599.03000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:32|0.851092|60944855|0.77500000|10000.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:32|0.854972|60944856|0.77500000|1799.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.684326|60944857|0.77500000|42.81000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.975133|60944858|0.77450000|219.30000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.016571|60944859|0.77440000|50.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.016571|60944860|0.77440000|1000.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.016571|60944861|0.77440000|432.45000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.016571|60944862|0.77420000|10.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.016571|60944863|0.77420000|1192.03000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.106568|60944864|0.77420000|23.75000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.294551|60944865|0.77430000|402.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.506835|60944866|0.77430000|2717.20000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.506835|60944867|0.77420000|1284.22000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.506835|60944868|0.77420000|2483.66000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.700714|60944869|0.77440000|1608.34000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.394202|60944870|0.77460000|44.18000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.678277|60944871|0.77490000|7.12000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.115396|60944872|0.77510000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.265852|60944873|0.77520000|1803.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.719477|60944874|0.77530000|10.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:37|0.307502|60944875|0.77540000|124.68000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:37|0.979344|60944876|0.77540000|625.81000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:37|0.984319|60944877|0.77540000|445.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:37|0.987554|60944878|0.77540000|4.01000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:38|0.157729|60944879|0.77540000|229.87000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:38|0.157729|60944880|0.77540000|366.13000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:38|0.408124|60944881|0.77550000|195.82000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:38|0.839491|60944882|0.77550000|1034.68000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.077061|60944883|0.77550000|63.31000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.02974|60944884|0.77530000|244.90000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.516853|60944885|0.77520000|147.37000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.531392|60944886|0.77530000|147.30000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.624402|60944887|0.77510000|1686.69000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.533441|60944888|0.77470000|64.25000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.567979|60944889|0.77450000|3119.20000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.964136|60944890|0.77440000|10.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.964136|60944891|0.77440000|50.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:42|0.351773|60944892|0.77430000|12.85000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:42|0.402485|60944893|0.77410000|561.88000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:43|0.055691|60944894|0.77460000|1.73000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:43|0.193122|60944895|0.77460000|123.44000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:44|0.112805|60944896|0.77440000|11.56000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:44|0.322558|60944897|0.77460000|11.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:45|0.451948|60944898|0.77470000|219.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:45|0.451948|60944899|0.77480000|120.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:45|0.899229|60944900|0.77480000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:45|0.92744|60944901|0.77480000|481.70000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:45|0.927471|60944902|0.77480000|0.03000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:46|0.140088|60944903|0.77500000|91.32000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:46|0.140088|60944904|0.77510000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:46|0.140088|60944905|0.77510000|491.68000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:46|0.475619|60944906|0.77510000|23.76000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:46|0.638181|60944907|0.77510000|1287.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:47|0.930714|60944908|0.77470000|108.12000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:48|0.089189|60944909|0.77490000|175.70000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:48|0.894127|60944910|0.77470000|127.17000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:48|0.894127|60944911|0.77460000|1072.82000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:48|0.894345|60944912|0.77460000|127.18000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.057472|60944913|0.77450000|1917.28000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.36385|60944914|0.77440000|61.70000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.599318|60944915|0.77430000|1470.10000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.795417|60944916|0.77430000|440.30000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.820676|60944917|0.77440000|146.51000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.104199|60944918|0.77450000|400.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.104199|60944919|0.77460000|233.05000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.588496|60944920|0.77430000|0.03000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.588496|60944921|0.77420000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.588496|60944922|0.77420000|50.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.664962|60944923|0.77400000|25.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.664962|60944924|0.77400000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.664962|60944925|0.77400000|50.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.706894|60944926|0.77390000|27.13000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.706894|60944927|0.77390000|27.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:51|0.094882|60944928|0.77410000|83.76000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:51|0.18962|60944929|0.77400000|257.51000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:51|0.313179|60944930|0.77410000|189.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:51|0.313179|60944931|0.77420000|2342.29000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:51|0.616642|60944932|0.77400000|208.19000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:51|0.67201|60944933|0.77420000|46.33000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:51|0.737519|60944934|0.77420000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:51|0.756078|60944935|0.77420000|557.52000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:51|0.756078|60944936|0.77440000|642.48000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:52|0.758769|60944937|0.77410000|1910.84000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:52|0.775015|60944938|0.77410000|4589.16000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:53|0.216095|60944939|0.77430000|12.08000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:53|0.455627|60944940|0.77430000|32.29000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:53|0.782425|60944941|0.77380000|1934.10000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:53|0.811949|60944942|0.77380000|0.03000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:54|0.182876|60944943|0.77390000|44.10000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:54|0.182876|60944944|0.77400000|29.06000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:55|0.447569|60944945|0.77390000|61.61000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:55|0.467349|60944946|0.77370000|400.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:56|0.028601|60944947|0.77380000|1200.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:57|0.14217|60944948|0.77390000|1200.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:57|0.910347|60944949|0.77380000|144.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:58|0.294265|60944950|0.77370000|8.74000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:58|0.439672|60944951|0.77380000|124.49000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:59|0.242543|60944952|0.77350000|10.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:59|0.35254|60944953|0.77360000|99.95000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:59|0.35254|60944954|0.77370000|532.68000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:59|0.937144|60944955|0.77360000|35.71000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:44:00|0.308135|60944956|0.77380000|400.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:44:00|0.308135|60944957|0.77390000|786.48000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:44:00|0.898124|60944958|0.77390000|6.42000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:44:01|0.075417|60944959|0.77390000|12.55000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:01|0.585864|60944960|0.77380000|6.50000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:02|0.41674|60944961|0.77390000|1780.99000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:02|0.448059|60944962|0.77400000|192.84000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:02|0.448059|60944963|0.77390000|55.07000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.320177|60944964|0.77430000|1798.70000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.348015|60944965|0.77430000|0.08000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.409165|60944966|0.77450000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.42395|60944967|0.77470000|10.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.42395|60944968|0.77480000|20.19000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:05|0.483373|60944969|0.77430000|23.56000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:05|0.55917|60944970|0.77420000|124.68000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:05|0.818352|60944971|0.77410000|457.51000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:05|0.826513|60944972|0.77410000|597.52000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.003252|60944973|0.77410000|549.90000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.007092|60944974|0.77410000|0.07000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.007092|60944975|0.77400000|49.93000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.013719|60944976|0.77400000|400.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.236046|60944977|0.77370000|61.76000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.509216|60944978|0.77380000|108.90000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.509315|60944979|0.77380000|0.01000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.516117|60944980|0.77390000|104.03000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.516117|60944981|0.77390000|1716.28000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.921434|60944982|0.77390000|209.33000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:07|0.191207|60944983|0.77390000|82.03000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:07|0.191207|60944984|0.77390000|990.67000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:07|0.280893|60944985|0.77390000|2.32000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.33114|60944986|0.77430000|3.94000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.398556|60944987|0.77450000|1085.50000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.443114|60944988|0.77450000|0.05000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.443114|60944989|0.77470000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.443114|60944990|0.77480000|6.52000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:10|0.146869|60944991|0.77450000|1085.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:10|0.146869|60944992|0.77410000|3509.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:10|0.389572|60944993|0.77470000|11.60000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:12|0.388614|60944994|0.77430000|144.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:12|0.388614|60944995|0.77440000|156.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:12|0.580394|60944996|0.77450000|23.56000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:13|0.50525|60944997|0.77470000|11.59000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:14|0.838408|60944998|0.77460000|34.78000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:16|0.005396|60944999|0.77430000|52.53000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:17|0.980764|60945000|0.77400000|1605.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.010701|60945001|0.77390000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.047101|60945002|0.77380000|14.93000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.103268|60945003|0.77380000|32.14000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.126671|60945004|0.77360000|979.25000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.338049|60945005|0.77370000|1605.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.414494|60945006|0.77380000|343.29000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.414494|60945007|0.77390000|303.82000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.414494|60945008|0.77400000|638.60000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.726596|60945009|0.77370000|429.92000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:19|0.049434|60945010|0.77390000|24.73000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:19|0.118024|60945011|0.77390000|11.58000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:19|0.572649|60945012|0.77370000|666.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:19|0.889653|60945013|0.77340000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:19|0.889653|60945014|0.77340000|10.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:19|0.975573|60945015|0.77330000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.239268|60945016|0.77320000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.607372|60945017|0.77310000|34.30000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.623869|60945018|0.77320000|11.58000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.65138|60945019|0.77300000|125.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.705205|60945020|0.77280000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.705205|60945021|0.77280000|25.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.705205|60945022|0.77270000|125.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.705205|60945023|0.77270000|10121.20000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.81679|60945024|0.77290000|64.59000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:21|0.225057|60945025|0.77260000|89.08000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:21|0.955422|60945026|0.77270000|1200.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:21|0.955422|60945027|0.77260000|60.92000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:21|0.955422|60945028|0.77260000|673.16000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.041386|60945029|0.77300000|197.46000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.041386|60945030|0.77310000|32.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.041386|60945031|0.77310000|388.37000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.084789|60945032|0.77300000|3027.56000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.397988|60945033|0.77330000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.448069|60945034|0.77350000|3062.56000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.585937|60945035|0.77350000|30.24000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:23|0.180804|60945036|0.77320000|94.17000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:23|0.238741|60945037|0.77300000|275.10000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:23|0.25134|60945038|0.77300000|0.01000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:23|0.380353|60945039|0.77270000|2589.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:24|0.393249|60945040|0.77300000|130.23000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:26|0.222137|60945041|0.77290000|30.20000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:26|0.364855|60945042|0.77260000|1200.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:26|0.364855|60945043|0.77260000|400.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:26|0.371882|60945044|0.77250000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:26|0.371882|60945045|0.77250000|219.93000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:26|0.371882|60945046|0.77250000|1167.06000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:26|0.372746|60945047|0.77250000|1240.47000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:26|0.426905|60945048|0.77230000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:27|0.85668|60945049|0.77260000|45.61000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.166207|60945050|0.77200000|228.27000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.18753|60945051|0.77200000|9771.73000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.18753|60945052|0.77200000|368.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.18753|60945053|0.77190000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.18753|60945054|0.77190000|25.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.18753|60945055|0.77190000|124.86000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.18753|60945056|0.77180000|10.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.18753|60945057|0.77180000|623.62000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.18753|60945058|0.77180000|2098.79000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.609363|60945059|0.77230000|144.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.609363|60945060|0.77230000|626.79000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.969685|60945061|0.77230000|61.68000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:31|0.2595|60945062|0.77170000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:31|0.797705|60945063|0.77200000|23.78000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:31|0.825657|60945064|0.77200000|310.92000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:31|0.825657|60945065|0.77200000|144.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:31|0.859922|60945066|0.77210000|400.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:31|0.859922|60945067|0.77210000|220.33000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:31|0.98364|60945068|0.77230000|131.09000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:32|0.575149|60945069|0.77250000|386.42000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:33|0.095293|60945070|0.77210000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:33|0.095459|60945071|0.77210000|204.10000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:33|0.497773|60945072|0.77200000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:33|0.56219|60945073|0.77200000|123.77000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:33|0.857882|60945074|0.77200000|130.83000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:34|0.019409|60945075|0.77210000|99.12000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:35|0.078765|60945076|0.77210000|4.73000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:35|0.793427|60945077|0.77170000|8.76000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:36|0.068907|60945078|0.77170000|284.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:36|0.068907|60945079|0.77160000|4823.79000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:36|0.196126|60945080|0.77180000|1.29000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:36|0.516657|60945081|0.77190000|642.78000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:37|0.424014|60945082|0.77220000|23.78000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:37|0.85108|60945083|0.77210000|3.83000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:38|0.035387|60945084|0.77220000|124.63000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:38|0.772911|60945085|0.77200000|1.77000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:39|0.146532|60945086|0.77200000|23.78000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:39|0.787947|60945087|0.77160000|1628.46000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:39|0.787947|60945088|0.77160000|220.14000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:39|0.813558|60945089|0.77150000|0.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:39|0.813558|60945090|0.77150000|150.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:40|0.182483|60945091|0.77160000|48.39000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:40|0.59744|60945092|0.77160000|11.60000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:41|0.162741|60945093|0.77170000|33.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:42|0.093003|60945094|0.77170000|30.26000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:42|0.193315|60945095|0.77170000|124.99000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:43|0.382182|60945096|0.77170000|144.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:43|0.916754|60945097|0.77190000|11.61000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.341083|60945098|0.77150000|3.82000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.437413|60945099|0.77210000|5.17000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.452616|60945100|0.77160000|144.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.452616|60945101|0.77160000|106.21000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.721396|60945102|0.77190000|192.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.721396|60945103|0.77200000|192.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.721396|60945104|0.77200000|885.68000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:45|0.776093|60945105|0.77150000|3.94000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.553652|60945106|0.77140000|166.30000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.606469|60945107|0.77130000|125.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.606469|60945108|0.77130000|125.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.606469|60945109|0.77130000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.606469|60945110|0.77130000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.859119|60945111|0.77130000|10.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:48|0.602564|60945112|0.77150000|144.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:48|0.602564|60945113|0.77160000|1200.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:48|0.602564|60945114|0.77160000|2846.88000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:48|0.602564|60945115|0.77170000|2299.12000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:49|0.054841|60945116|0.77170000|106.63000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:50|0.252805|60945117|0.77170000|140.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:50|0.490105|60945118|0.77170000|150.03000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:50|0.490105|60945119|0.77170000|27.30000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:50|0.490105|60945120|0.77180000|0.93000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:50|0.517341|60945121|0.77180000|4.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:51|0.216378|60945122|0.77180000|0.07000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:51|0.216378|60945123|0.77190000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:51|0.457969|60945124|0.77230000|873.01000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:52|0.290769|60945125|0.77250000|253.96000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:53|0.933888|60945126|0.77220000|8.71000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:54|0.867338|60945127|0.77230000|84.79000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:54|0.867338|60945128|0.77220000|1775.33000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:55|0.317566|60945129|0.77230000|518.17000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:55|0.504934|60945130|0.77260000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:55|0.504934|60945131|0.77270000|45.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:55|0.53707|60945132|0.77270000|80.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:55|0.53707|60945133|0.77270000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.032097|60945134|0.77270000|2.59000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.542982|60945135|0.77300000|10.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.542982|60945136|0.77300000|25.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.542982|60945137|0.77300000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.542982|60945138|0.77300000|84.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.619127|60945139|0.77290000|810.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.619127|60945140|0.77260000|582.07000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.619127|60945141|0.77250000|1004.02000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.619127|60945142|0.77250000|305.99000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.628699|60945143|0.77250000|1256.02000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.628699|60945144|0.77230000|95.32000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.784038|60945145|0.77280000|1158.29000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:59|0.333052|60945146|0.77300000|66.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:59|0.333052|60945147|0.77310000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:59|0.333052|60945148|0.77320000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:59|0.333052|60945149|0.77330000|437.29000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:59|0.553767|60945150|0.77310000|5.14000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:00|0.119647|60945151|0.77310000|3.62000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:00|0.251025|60945152|0.77270000|14.51000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:01|0.161286|60945153|0.77270000|1100.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:01|0.165106|60945154|0.77270000|1500.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:01|0.344113|60945155|0.77300000|11.62000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:01|0.780412|60945156|0.77300000|129.18000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:01|0.944505|60945157|0.77270000|6626.80000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:01|0.947986|60945158|0.77270000|1540.48000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:01|0.948034|60945159|0.77270000|1832.72000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:01|0.948034|60945160|0.77270000|176.27000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:02|0.009853|60945161|0.77240000|1200.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:02|0.03052|60945162|0.77240000|361.38000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:02|0.038485|60945163|0.77220000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:02|0.038485|60945164|0.77220000|1000.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:02|0.077535|60945165|0.77250000|400.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:02|0.505285|60945166|0.77270000|124.99000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:03|0.870436|60945167|0.77260000|144.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:04|0.403412|60945168|0.77230000|54.86000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.475462|60945169|0.77260000|1245.40000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.475462|60945170|0.77260000|286.18000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.475462|60945171|0.77270000|216.11000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.475462|60945172|0.77280000|791.09000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.518206|60945173|0.77270000|1245.40000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.518206|60945174|0.77260000|283.30000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.658462|60945175|0.77270000|253.99000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:08|0.759952|60945176|0.77250000|270.11000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:08|0.759952|60945177|0.77250000|143.99000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:08|0.775812|60945178|0.77250000|0.01000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:09|0.116648|60945179|0.77270000|36.07000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:09|0.357244|60945180|0.77260000|239.40000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:09|0.396605|60945181|0.77260000|134.94000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:09|0.869534|60945182|0.77260000|497.77000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:10|0.269259|60945183|0.77250000|706.86000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:10|0.578843|60945184|0.77290000|1200.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:10|0.578843|60945185|0.77290000|220.10000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:10|0.7148|60945186|0.77300000|2268.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:10|0.752232|60945187|0.77310000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:10|0.808308|60945188|0.77310000|1868.10000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:10|0.934675|60945189|0.77310000|4.01000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:11|0.266784|60945190|0.77310000|148.27000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:12|0.295114|60945191|0.77320000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:12|0.295114|60945192|0.77320000|234.42000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:12|0.454272|60945193|0.77330000|500.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:12|0.454551|60945194|0.77320000|150.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:12|0.779164|60945195|0.77360000|855.03000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:13|0.181415|60945196|0.77360000|123.83000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:13|0.993976|60945197|0.77350000|6307.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:14|0.104446|60945198|0.77350000|253.83000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:14|0.657491|60945199|0.77330000|540.77000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:14|0.799826|60945200|0.77340000|270.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:14|0.866624|60945201|0.77330000|50.78000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:15|0.310047|60945202|0.77320000|500.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:15|0.791081|60945203|0.77310000|1549.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:15|0.791081|60945204|0.77310000|14.22000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:15|0.791081|60945205|0.77310000|399.98000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.074735|60945206|0.77290000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.074735|60945207|0.77290000|332.30000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.109781|60945208|0.77280000|1561.53000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.652456|60945209|0.77260000|226.42000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.183676|60945210|0.77260000|273.58000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.513007|60945211|0.77230000|4326.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.513007|60945212|0.77230000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.513007|60945213|0.77230000|83.70000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.460298|60945214|0.77190000|10.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.460298|60945215|0.77190000|172.40000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.66062|60945216|0.77170000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.66062|60945217|0.77170000|25.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.795147|60945218|0.77160000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:19|0.081776|60945219|0.77180000|144.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:19|0.081776|60945220|0.77190000|337.61000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:19|0.081776|60945221|0.77190000|18.39000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:19|0.508454|60945222|0.77150000|3.94000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:19|0.843652|60945223|0.77150000|213.14000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:19|0.843652|60945224|0.77140000|189.43000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:20|0.860232|60945225|0.77180000|100.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:21|0.162661|60945226|0.77190000|100.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:21|0.789478|60945227|0.77170000|30.28000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:21|0.852416|60945228|0.77150000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:21|0.870932|60945229|0.77150000|1150.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:22|0.074585|60945230|0.77160000|144.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:22|0.074585|60945231|0.77170000|475.24000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:22|0.484262|60945232|0.77170000|124.94000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:23|0.052835|60945233|0.77170000|400.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:23|0.508639|60945234|0.77130000|2706.77000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:23|0.590762|60945235|0.77120000|1200.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:23|0.590762|60945236|0.77110000|125.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:23|0.590762|60945237|0.77110000|125.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:23|0.590762|60945238|0.77110000|150.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:23|0.590762|60945239|0.77110000|164.29000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:23|0.590762|60945240|0.77110000|8381.31000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.132378|60945241|0.77100000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.132378|60945242|0.77100000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.140367|60945243|0.77110000|2.74000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.160365|60945244|0.77090000|1562.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.244507|60945245|0.77090000|161.77000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.244507|60945246|0.77090000|1451.07000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.248295|60945247|0.77090000|96.46000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.782724|60945248|0.77110000|30.43000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:25|0.395734|60945249|0.77140000|88.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:25|0.91645|60945250|0.77160000|297.13000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:25|0.91645|60945251|0.77170000|246.60000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:26|0.092274|60945252|0.77140000|291.80000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:26|0.095056|60945253|0.77140000|0.08000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:26|0.119302|60945254|0.77120000|1564.11000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:26|0.130307|60945255|0.77120000|400.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:26|0.524291|60945256|0.77120000|17.41000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:27|0.01957|60945257|0.77080000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:27|0.01957|60945258|0.77080000|25.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:28|0.632308|60945259|0.77070000|10.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.118888|60945260|0.77080000|400.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.118888|60945261|0.77090000|870.19000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.414096|60945262|0.77070000|23.87000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.614361|60945263|0.77070000|31.29000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.232104|60945264|0.77050000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.232104|60945265|0.77050000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.232104|60945266|0.77030000|400.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.232104|60945267|0.77020000|37.78000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.244171|60945268|0.77040000|99.78000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:31|0.280722|60945269|0.77020000|50.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:31|0.323873|60945270|0.77000000|250.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:31|0.35651|60945271|0.76980000|5.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:31|0.35651|60945272|0.76980000|125.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:31|0.65778|60945273|0.76980000|1163.66000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.078267|60945274|0.76980000|400.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.078267|60945275|0.76990000|3728.64000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.299215|60945276|0.76990000|8.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.380438|60945277|0.77000000|8.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.752413|60945278|0.77030000|1245.40000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.815516|60945279|0.77020000|2.55000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.851354|60945280|0.77040000|1786.17000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.851354|60945281|0.77040000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.867479|60945282|0.77040000|8.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.882872|60945283|0.77050000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.980678|60945284|0.77060000|1245.40000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.996603|60945285|0.77040000|1200.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.996603|60945286|0.77040000|653.11000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:33|0.020335|60945287|0.77040000|328.16000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:33|0.254962|60945288|0.77040000|59.29000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:33|0.458544|60945289|0.77040000|1545.70000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:33|0.559774|60945290|0.77030000|1605.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:34|0.760874|60945291|0.77050000|3.87000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:35|0.181089|60945292|0.77040000|328.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:35|0.181089|60945293|0.77050000|22.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:35|0.65409|60945294|0.77050000|259.60000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:36|0.32399|60945295|0.77060000|129.50000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:36|0.40113|60945296|0.77060000|2.81000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:36|0.412149|60945297|0.77030000|9.07000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:36|0.734291|60945298|0.77030000|17.93000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:37|0.912856|60945299|0.77080000|61.35000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:37|0.980517|60945300|0.77080000|3938.65000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:37|0.980517|60945301|0.77080000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:37|0.980517|60945302|0.77080000|5083.48000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:38|0.588817|60945303|0.77090000|1793.20000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:39|0.683429|60945304|0.77090000|0.02000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:39|0.683429|60945305|0.77100000|32.29000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:39|0.990389|60945306|0.77100000|17.70000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.190333|60945307|0.77100000|0.01000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.190333|60945308|0.77140000|29.03000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.354627|60945309|0.77130000|241.35000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.599055|60945310|0.77140000|1794.10000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.743935|60945311|0.77150000|10.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.743935|60945312|0.77150000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.743935|60945313|0.77160000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.743935|60945314|0.77160000|25.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.743935|60945315|0.77170000|1225.84000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:42|0.395862|60945316|0.77130000|84.03000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:42|0.796273|60945317|0.77110000|1.29000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:42|0.818639|60945318|0.77090000|1561.64000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:43|0.004027|60945319|0.77110000|21.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:43|0.451475|60945320|0.77090000|105.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:44|0.955852|60945321|0.77090000|17.44000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:45|0.218122|60945322|0.77100000|196.18000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:45|0.920526|60945323|0.77100000|194.09000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:47|0.092916|60945324|0.77100000|11.83000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:47|0.092916|60945325|0.77100000|50.13000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:47|0.369225|60945326|0.77070000|1562.90000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:47|0.378021|60945327|0.77070000|0.08000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:47|0.854486|60945328|0.77100000|60.43000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:48|0.274259|60945329|0.77110000|1271.62000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:48|0.485525|60945330|0.77090000|194.09000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:48|0.734408|60945331|0.77110000|333.30000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:48|0.817685|60945332|0.77120000|1803.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:48|0.828457|60945333|0.77120000|0.07000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.030451|60945334|0.77140000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.181803|60945335|0.77150000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.181803|60945336|0.77170000|75.20000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.281837|60945337|0.77130000|1200.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.281837|60945338|0.77130000|144.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.281837|60945339|0.77120000|1555.16000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.281837|60945340|0.77110000|537.48000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.281837|60945341|0.77110000|400.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.281837|60945342|0.77100000|195.56000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.820275|60945343|0.77150000|1.30000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:49|0.851738|60945344|0.77150000|125.20000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:50|0.258464|60945345|0.77140000|23.89000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.067431|60945346|0.77130000|400.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.067431|60945347|0.77120000|7.99000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.448676|60945348|0.77170000|413.28000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:52|0.114172|60945349|0.77130000|92.82000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:53|0.975194|60945350|0.77140000|1.70000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.288115|60945351|0.77170000|1413.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.368984|60945352|0.77180000|125.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.368984|60945353|0.77180000|10.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.368984|60945354|0.77180000|25.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.368984|60945355|0.77180000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.368984|60945356|0.77180000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.368984|60945357|0.77180000|179.20000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.731384|60945358|0.77170000|9.32000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.981441|60945359|0.77200000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:58|0.002322|60945360|0.77200000|75.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:58|0.076545|60945361|0.77210000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:58|0.076545|60945362|0.77220000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:59|0.032161|60945363|0.77220000|206.94000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:59|0.032161|60945364|0.77220000|43.10000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:59|0.201414|60945365|0.77250000|125.20000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:59|0.25711|60945366|0.77250000|11.63000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:59|0.900627|60945367|0.77220000|414.09000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.203912|60945368|0.77230000|0.96000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.513068|60945369|0.77200000|17.18000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.526614|60945370|0.77200000|1536.54000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.526614|60945371|0.77200000|24.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:01|0.076234|60945372|0.77190000|50.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:01|0.136233|60945373|0.77190000|138.10000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:02|0.298043|60945374|0.77200000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:02|0.431554|60945375|0.77220000|5.17000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:03|0.152711|60945376|0.77220000|23.64000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:03|0.792502|60945377|0.77210000|144.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:04|0.62544|60945378|0.77210000|128.87000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:05|0.141986|60945379|0.77210000|124.03000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:06|0.274721|60945380|0.77210000|61.93000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:06|0.585224|60945381|0.77210000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:06|0.585224|60945382|0.77210000|89.68000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.64665|60945383|0.77220000|64.34000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:08|0.167634|60945384|0.77250000|12.88000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:09|0.77276|60945385|0.77250000|110.56000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:10|0.022009|60945386|0.77250000|52.13000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:10|0.826642|60945387|0.77250000|117.89000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.189861|60945388|0.77270000|150.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.289409|60945389|0.77270000|102.22000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.289409|60945390|0.77280000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.289409|60945391|0.77280000|50.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.289409|60945392|0.77280000|14.41000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:11|0.997292|60945393|0.77240000|31.36000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:12|0.161687|60945394|0.77240000|138.56000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:12|0.161687|60945395|0.77240000|1538.34000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:12|0.177408|60945396|0.77240000|0.03000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:12|0.778406|60945397|0.77230000|32.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:12|0.866747|60945398|0.77220000|1200.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:13|0.189242|60945399|0.77240000|96.81000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:13|0.583038|60945400|0.77210000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:13|0.583038|60945401|0.77210000|1553.46000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:13|0.583038|60945402|0.77210000|151.94000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.159314|60945403|0.77170000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.212268|60945404|0.77160000|214.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.315016|60945405|0.77150000|50.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.315016|60945406|0.77150000|46.81000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.892923|60945407|0.77180000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.892923|60945408|0.77190000|70.79000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.224778|60945409|0.77140000|10.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.224778|60945410|0.77140000|8.08000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.38226|60945411|0.77140000|0.94000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.400566|60945412|0.77150000|3.22000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.423656|60945413|0.77140000|405.42000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.449041|60945414|0.77140000|875.50000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.811295|60945415|0.77150000|144.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.815663|60945416|0.77180000|400.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.913848|60945417|0.77160000|991.56000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.414518|60945418|0.77190000|294.40000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.469155|60945419|0.77170000|4.60000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.493292|60945420|0.77210000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.555946|60945421|0.77220000|50.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:19|0.308406|60945422|0.77250000|50.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:19|0.907334|60945423|0.77260000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.137691|60945424|0.77270000|10.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.137691|60945425|0.77290000|307.21000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.530309|60945426|0.77320000|25.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.530309|60945427|0.77320000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.530309|60945428|0.77320000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.742982|60945429|0.77330000|1176.50000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.742982|60945430|0.77330000|154.72000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.742982|60945431|0.77330000|326.38000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.922264|60945432|0.77340000|125.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:23|0.184506|60945433|0.77350000|25.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:23|0.366654|60945434|0.77330000|11.62000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:23|0.562942|60945435|0.77310000|219.76000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:23|0.648947|60945436|0.77310000|179.24000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:24|0.057184|60945437|0.77300000|57.06000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:24|0.735043|60945438|0.77330000|144.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:26|0.532695|60945439|0.77350000|11.62000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:27|0.120402|60945440|0.77360000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:27|0.120402|60945441|0.77370000|56.86000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:27|0.681922|60945442|0.77340000|144.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:27|0.803086|60945443|0.77330000|144.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:27|0.854801|60945444|0.77310000|1549.50000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:27|0.938739|60945445|0.77320000|50.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:30|0.046055|60945446|0.77340000|8.75000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:30|0.1039|60945447|0.77370000|64.30000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:31|0.316289|60945448|0.77340000|201.26000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:31|0.661031|60945449|0.77320000|341.92000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:31|0.689499|60945450|0.77320000|275.02000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.863298|60945451|0.77310000|0.06000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.913309|60945452|0.77280000|300.42000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.921314|60945453|0.77280000|699.58000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.945306|60945454|0.77270000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.216365|60945455|0.77260000|1245.40000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.268745|60945456|0.77250000|1500.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.32513|60945457|0.77250000|1548.90000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.368562|60945458|0.77250000|0.05000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.500776|60945459|0.77240000|0.50000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.500776|60945460|0.77240000|462.50000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.733781|60945461|0.77240000|37.50000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.859761|60945462|0.77240000|263.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.859761|60945463|0.77250000|736.40000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:34|0.15527|60945464|0.77260000|80.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:36|0.515848|60945465|0.77250000|1200.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:37|0.175547|60945466|0.77270000|253.69000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:37|0.663287|60945467|0.77260000|1030.31000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:37|0.852935|60945468|0.77240000|165.20000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:38|0.202262|60945469|0.77240000|19.29000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:38|0.269299|60945470|0.77240000|125.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:38|0.621422|60945471|0.77220000|25.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:38|0.621422|60945472|0.77220000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:38|0.621422|60945473|0.77220000|8.96000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.332262|60945474|0.77220000|59.67000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.712726|60945475|0.77220000|1480.60000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.713222|60945476|0.77220000|0.09000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.747536|60945477|0.77210000|10.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.225363|60945478|0.77300000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.332375|60945479|0.77310000|10.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.580432|60945480|0.77290000|88.20000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.58522|60945481|0.77290000|0.04000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.615959|60945482|0.77270000|400.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.649796|60945483|0.77260000|1200.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.714965|60945484|0.77260000|345.74000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:44|0.398782|60945485|0.77280000|123.56000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:45|0.940948|60945486|0.77310000|61.74000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:46|0.095692|60945487|0.77310000|48.46000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.338729|60945488|0.77320000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.338729|60945489|0.77320000|119.70000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.779171|60945490|0.77290000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.881407|60945491|0.77300000|1605.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:48|0.474445|60945492|0.77360000|10.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:48|0.821508|60945493|0.77370000|19.03000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:48|0.821508|60945494|0.77370000|125.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:48|0.821508|60945495|0.77370000|149.97000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:49|0.013385|60945496|0.77370000|0.03000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:49|0.013385|60945497|0.77370000|634.94000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:49|0.151592|60945498|0.77360000|340.54000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:50|0.703645|60945499|0.77380000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:50|0.703645|60945500|0.77380000|18.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:51|0.575669|60945501|0.77380000|6.40000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:51|0.575669|60945502|0.77380000|4993.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:52|0.650535|60945503|0.77340000|128.65000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.028844|60945504|0.77330000|207.80000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.394762|60945505|0.77290000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.462705|60945506|0.77280000|50.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.94243|60945507|0.77320000|124.92000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:55|0.159285|60945508|0.77330000|168.32000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:55|0.592336|60945509|0.77330000|79.81000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:55|0.722664|60945510|0.77330000|2537.64000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:56|0.375232|60945511|0.77330000|400.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:56|0.375232|60945512|0.77340000|95.32000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:56|0.490408|60945513|0.77330000|37.51000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:56|0.540959|60945514|0.77330000|386.85000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:57|0.252244|60945515|0.77340000|124.86000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.22789|60945516|0.77340000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.298609|60945517|0.77340000|476.27000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.607036|60945518|0.77360000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.607036|60945519|0.77390000|99.68000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.919025|60945520|0.77370000|25.72000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:59|0.131897|60945521|0.77380000|11.61000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:59|0.708708|60945522|0.77330000|87.20000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:00|0.014952|60945523|0.77340000|61.82000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:00|0.254321|60945524|0.77340000|32.16000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.403272|60945525|0.77380000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.403272|60945526|0.77380000|24.95000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:02|0.145425|60945527|0.77350000|54.07000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:02|0.168121|60945528|0.77380000|63.44000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:03|0.241389|60945529|0.77350000|182.53000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:03|0.241389|60945530|0.77360000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:03|0.241389|60945531|0.77370000|1151.11000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:03|0.241501|60945532|0.77320000|1527.77000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:03|0.241501|60945533|0.77320000|396.32000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:04|0.859866|60945534|0.77380000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:04|0.859866|60945535|0.77380000|144.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:04|0.859866|60945536|0.77390000|302.37000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:06|0.029031|60945537|0.77360000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:06|0.029031|60945538|0.77370000|800.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:06|0.767122|60945539|0.77380000|32.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:06|0.810028|60945540|0.77380000|219.80000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:07|0.612841|60945541|0.77390000|115.10000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:07|0.612841|60945542|0.77380000|1200.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:07|0.612841|60945543|0.77360000|157.18000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.178496|60945544|0.77380000|56.90000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.966431|60945545|0.77350000|113.80000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.311612|60945546|0.77350000|129.86000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.521241|60945547|0.77340000|100.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.737444|60945548|0.77350000|17.38000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.088354|60945549|0.77350000|2.82000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:11|0.728292|60945550|0.77310000|14.28000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:11|0.76929|60945551|0.77310000|171.10000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:11|0.807855|60945552|0.77300000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:11|0.927919|60945553|0.77290000|200.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:12|0.044951|60945554|0.77280000|261.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:12|0.223289|60945555|0.77280000|131.90000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:13|0.240897|60945556|0.77290000|649.88000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:13|0.764504|60945557|0.77310000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:13|0.764504|60945558|0.77310000|1916.09000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:13|0.826163|60945559|0.77320000|144.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:14|0.679329|60945560|0.77290000|104.75000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:14|0.679329|60945561|0.77300000|20.06000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:15|0.52393|60945562|0.77300000|192.98000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:16|0.099387|60945563|0.77330000|11.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:16|0.437803|60945564|0.77320000|1200.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:16|0.437803|60945565|0.77330000|488.40000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:16|0.437803|60945566|0.77330000|1806.26000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:16|0.437803|60945567|0.77330000|2841.48000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:17|0.018063|60945568|0.77310000|5.16000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:17|0.120497|60945569|0.77310000|1.29000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:17|0.25085|60945570|0.77310000|1598.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:17|0.251775|60945571|0.77310000|0.05000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:17|0.486327|60945572|0.77330000|46.21000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:17|0.717284|60945573|0.77330000|82.31000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:17|0.717284|60945574|0.77330000|12.65000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:20|0.474935|60945575|0.77350000|17.37000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:21|0.893514|60945576|0.77300000|30.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:21|0.994739|60945577|0.77270000|8.10000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.113542|60945578|0.77270000|0.04000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.113542|60945579|0.77260000|32.10000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.113542|60945580|0.77260000|489.16000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.1503|60945581|0.77260000|50.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.376366|60945582|0.77260000|748.73000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.376366|60945583|0.77260000|251.27000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.752759|60945584|0.77280000|27.66000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.771837|60945585|0.77280000|152.69000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.771837|60945586|0.77290000|8.81000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.915041|60945587|0.77280000|30.24000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:23|0.490151|60945588|0.77260000|1281.70000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:25|0.58927|60945589|0.77260000|0.05000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:25|0.58927|60945590|0.77250000|500.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:25|0.58927|60945591|0.77250000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:25|0.58927|60945592|0.77240000|10.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:25|0.58927|60945593|0.77230000|3.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:25|0.58927|60945594|0.77230000|1481.95000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:29|0.697709|60945595|0.77260000|144.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.583946|60945596|0.77270000|98.66000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.940296|60945597|0.77300000|2.87000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.965833|60945598|0.77300000|2.13000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:31|0.021267|60945599|0.77300000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:31|0.021267|60945600|0.77300000|124.06000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:31|0.021267|60945601|0.77290000|112.30000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:31|0.021267|60945602|0.77290000|1108.60000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:32|0.047378|60945603|0.77310000|50.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:32|0.559508|60945604|0.77340000|10.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:32|0.773718|60945605|0.77360000|124.91000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:32|0.784943|60945606|0.77360000|46.69000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:33|0.23376|60945607|0.77340000|90.03000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:33|0.23376|60945608|0.77330000|42.71000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:34|0.390136|60945609|0.77340000|251.05000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:34|0.390136|60945610|0.77350000|1017.47000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:34|0.883767|60945611|0.77340000|2.57000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:35|0.50126|60945612|0.77330000|71.34000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:35|0.939268|60945613|0.77300000|1532.05000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:35|0.939268|60945614|0.77300000|1531.15000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.108618|60945615|0.77300000|0.01000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.108618|60945616|0.77290000|5.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.165942|60945617|0.77280000|643.78000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.226188|60945618|0.77290000|2.65000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.233622|60945619|0.77270000|50.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.863439|60945620|0.77260000|16.60000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:39|0.16176|60945621|0.77280000|14.26000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:39|0.566278|60945622|0.77280000|51.52000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.846246|60945623|0.77270000|1605.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.846246|60945624|0.77280000|78.22000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.846246|60945625|0.77280000|1066.78000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.387577|60945626|0.77290000|124.87000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.546885|60945627|0.77280000|100.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:43|0.249268|60945628|0.77300000|9.63000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:43|0.407418|60945629|0.77300000|185.67000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:43|0.41166|60945630|0.77300000|1004.70000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:43|0.41166|60945631|0.77310000|1473.94000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:45|0.364018|60945632|0.77290000|165.44000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:45|0.416372|60945633|0.77320000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:45|0.679544|60945634|0.77330000|50.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:45|0.679544|60945635|0.77330000|160.78000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:45|0.679544|60945636|0.77330000|6.72000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:45|0.679544|60945637|0.77330000|4.13000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.058163|60945638|0.77330000|1200.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.121508|60945639|0.77340000|50.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.511528|60945640|0.77370000|167.34000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.511528|60945641|0.77370000|1101.48000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.637552|60945642|0.77330000|15.52000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:48|0.326838|60945643|0.77360000|31.71000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:48|0.383266|60945644|0.77360000|61.82000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:49|0.555569|60945645|0.77330000|127.47000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:49|0.575678|60945646|0.77300000|1943.89000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:49|0.993281|60945647|0.77340000|151.10000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:50|0.026481|60945648|0.77340000|159.30000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:50|0.445435|60945649|0.77360000|2.96000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:50|0.760769|60945650|0.77350000|634.16000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:50|0.879549|60945651|0.77330000|292.88000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:50|0.879549|60945652|0.77320000|1200.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:50|0.879549|60945653|0.77320000|497.64000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.449355|60945654|0.77330000|100.46000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.485538|60945655|0.77330000|80.32000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.485538|60945656|0.77340000|538.52000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:53|0.085631|60945657|0.77310000|50.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:53|0.818252|60945658|0.77330000|1142.35000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:54|0.139875|60945659|0.77330000|57.65000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:55|0.559694|60945660|0.77370000|253.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:56|0.6421|60945661|0.77360000|124.86000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:57|0.111661|60945662|0.77340000|281.76000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:57|0.111661|60945663|0.77330000|2763.24000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:57|0.751911|60945664|0.77360000|6.44000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:57|0.764622|60945665|0.77360000|426.05000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:58|0.220617|60945666|0.77380000|11.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:58|0.702457|60945667|0.77380000|6.45000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:59|0.426056|60945668|0.77360000|293.91000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:59|0.603067|60945669|0.77380000|2.98000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.324163|60945670|0.77380000|270.95000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.449856|60945671|0.77360000|338.87000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.465237|60945672|0.77400000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.465237|60945673|0.77400000|25.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.520083|60945674|0.77410000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.520083|60945675|0.77410000|1195.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.612407|60945676|0.77420000|10.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.612407|60945677|0.77420000|50.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.612407|60945678|0.77420000|8.10000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.673225|60945679|0.77430000|680.30000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.803614|60945680|0.77430000|2409.90000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.819786|60945681|0.77430000|37.16000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.819964|60945682|0.77450000|2864.08000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.819964|60945683|0.77460000|125.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.850924|60945684|0.77400000|2850.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.045541|60945685|0.77430000|37.10000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.591407|60945686|0.77470000|910.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.995313|60945687|0.77460000|634.15000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.043694|60945688|0.77460000|11.59000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.993045|60945689|0.77440000|1200.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.993045|60945690|0.77430000|300.02000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.062794|60945691|0.77480000|44.95000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.211784|60945692|0.77480000|80.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.373208|60945693|0.77480000|0.05000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.412477|60945694|0.77490000|150.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.412477|60945695|0.77490000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.482766|60945696|0.77500000|360.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.583015|60945697|0.77490000|170.30000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.171684|60945698|0.77530000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.171684|60945699|0.77540000|216.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.171904|60945700|0.77540000|228.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.359852|60945701|0.77540000|230.09000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.908145|60945702|0.77520000|241.67000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.908145|60945703|0.77520000|758.33000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.017682|60945704|0.77520000|11.59000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.104475|60945705|0.77490000|1123.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.104475|60945706|0.77480000|76.72000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.227764|60945707|0.77510000|1200.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.227764|60945708|0.77520000|430.08000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.227764|60945709|0.77520000|758.30000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.227764|60945710|0.77520000|172.10000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.227764|60945711|0.77520000|1123.52000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:05|0.514768|60945712|0.77490000|273.45000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:06|0.654766|60945713|0.77470000|182.72000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:06|0.654766|60945714|0.77460000|190.76000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:07|0.413772|60945715|0.77510000|144.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:07|0.873739|60945716|0.77470000|1230.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:07|0.873739|60945717|0.77470000|85.30000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:08|0.161197|60945718|0.77440000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:08|0.530423|60945719|0.77420000|228.45000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:09|0.072119|60945720|0.77450000|253.47000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:10|0.08719|60945721|0.77430000|87.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:10|0.487389|60945722|0.77420000|1120.45000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:10|0.497283|60945723|0.77400000|10.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:10|0.668369|60945724|0.77390000|2585.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:12|0.219293|60945725|0.77410000|144.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:13|0.236903|60945726|0.77400000|24.05000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:13|0.88654|60945727|0.77370000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:13|0.88654|60945728|0.77370000|25.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:13|0.88654|60945729|0.77370000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:13|0.910208|60945730|0.77360000|125.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:14|0.198273|60945731|0.77360000|100.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:14|0.344517|60945732|0.77350000|125.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:14|0.344517|60945733|0.77340000|50.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:14|0.344517|60945734|0.77340000|75.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:15|0.168784|60945735|0.77340000|75.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:15|0.222903|60945736|0.77330000|189.04000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:15|0.458084|60945737|0.77330000|2345.90000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:15|0.478542|60945738|0.77340000|166.22000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:15|0.587228|60945739|0.77340000|5.33000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.090919|60945740|0.77330000|124.74000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.169785|60945741|0.77320000|7.95000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.169785|60945742|0.77310000|10.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.169785|60945743|0.77290000|264.16000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.169785|60945744|0.77290000|591.37000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.169785|60945745|0.77290000|400.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.169785|60945746|0.77280000|40.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.169785|60945747|0.77280000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.169785|60945748|0.77280000|1306.54000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.914902|60945749|0.77290000|110.72000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:17|0.164942|60945750|0.77290000|2.93000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.012137|60945751|0.77290000|114.47000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.012137|60945752|0.77300000|89.11000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.032255|60945753|0.77290000|85.74000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.032255|60945754|0.77300000|532.54000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.036939|60945755|0.77300000|100.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.755679|60945756|0.77300000|144.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.755679|60945757|0.77320000|400.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.755679|60945758|0.77320000|1608.74000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.884815|60945759|0.77270000|400.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.210363|60945760|0.77320000|128.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.677411|60945761|0.77330000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.677411|60945762|0.77330000|266.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.686462|60945763|0.77330000|1565.22000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:20|0.000268|60945764|0.77350000|50.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:20|0.000268|60945765|0.77370000|50.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.076094|60945766|0.77310000|1505.80000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.086063|60945767|0.77310000|0.09000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:22|0.001914|60945768|0.77280000|327.20000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:22|0.068837|60945769|0.77280000|964.40000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:22|0.069508|60945770|0.77270000|1508.74000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:22|0.556377|60945771|0.77280000|0.94000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:23|0.804216|60945772|0.77300000|269.95000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:23|0.804216|60945773|0.77310000|4907.47000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:24|0.45951|60945774|0.77260000|303.20000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:24|0.932988|60945775|0.77270000|30.23000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:25|0.005898|60945776|0.77270000|43.06000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:25|0.104789|60945777|0.77270000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:25|0.489385|60945778|0.77240000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:25|0.489385|60945779|0.77240000|50.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:26|0.320412|60945780|0.77270000|280.99000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:26|0.877984|60945781|0.77260000|265.70000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:26|0.991895|60945782|0.77260000|228.44000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:26|0.991895|60945783|0.77270000|30.04000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:28|0.554551|60945784|0.77250000|298.10000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:28|0.765686|60945785|0.77230000|100.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:28|0.86975|60945786|0.77200000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:28|0.94319|60945787|0.77200000|32.38000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:29|0.001403|60945788|0.77190000|10.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:29|0.001403|60945789|0.77180000|25.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:29|0.001403|60945790|0.77180000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:29|0.001403|60945791|0.77170000|125.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:29|0.001403|60945792|0.77170000|640.78000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:30|0.478382|60945793|0.77200000|50.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:30|0.708056|60945794|0.77200000|144.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:30|0.708056|60945795|0.77210000|490.48000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:32|0.67164|60945796|0.77200000|250.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:32|0.893114|60945797|0.77190000|144.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:32|0.893114|60945798|0.77200000|6.93000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:32|0.893114|60945799|0.77200000|72.86000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:33|0.171813|60945800|0.77200000|92.91000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:33|0.171813|60945801|0.77200000|641.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:34|0.281251|60945802|0.77210000|150.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:35|0.017096|60945803|0.77200000|61.78000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:35|0.962268|60945804|0.77200000|144.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:35|0.962268|60945805|0.77210000|594.24000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:36|0.038428|60945806|0.77220000|54.83000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:36|0.242878|60945807|0.77200000|40.55000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:36|0.342689|60945808|0.77230000|570.89000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:36|0.714519|60945809|0.77230000|25.32000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:37|0.323067|60945810|0.77230000|1240.70000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:37|0.395541|60945811|0.77230000|0.03000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:37|0.485634|60945812|0.77250000|185.18000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:38|0.085354|60945813|0.77260000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:38|0.085354|60945814|0.77260000|50.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:38|0.085354|60945815|0.77270000|1213.57000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:38|0.140082|60945816|0.77270000|9.26000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:39|0.297234|60945817|0.77270000|611.58000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:39|0.297234|60945818|0.77270000|1291.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.456616|60945819|0.77240000|1.29000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.68508|60945820|0.77220000|144.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.873236|60945821|0.77230000|500.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.897107|60945822|0.77250000|380.55000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:44|0.580796|60945823|0.77220000|207.10000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.552642|60945824|0.77170000|150.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.552642|60945825|0.77170000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.624132|60945826|0.77160000|125.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.624132|60945827|0.77160000|50.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.987465|60945828|0.77130000|3057.70000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.042016|60945829|0.77130000|29.97000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.05638|60945830|0.77130000|324.63000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.069993|60945831|0.77130000|540.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.114664|60945832|0.77120000|500.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.114664|60945833|0.77120000|2000.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.207694|60945834|0.77120000|704.74000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.3371|60945835|0.77110000|150.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.3371|60945836|0.77110000|10.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.814846|60945837|0.77110000|280.07000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:47|0.731387|60945838|0.77080000|8.53000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:47|0.731387|60945839|0.77080000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:47|0.731387|60945840|0.77080000|24.97000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:48|0.563965|60945841|0.77090000|250.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:48|0.918938|60945842|0.77090000|510.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:49|0.159178|60945843|0.77090000|2359.20000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:49|0.159178|60945844|0.77090000|99.99000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:49|0.159178|60945845|0.77090000|276.86000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:49|0.162386|60945846|0.77090000|7123.24000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:49|0.170958|60945847|0.77090000|100.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:49|0.913354|60945848|0.77110000|300.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:50|0.26479|60945849|0.77100000|55.25000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:50|0.318655|60945850|0.77100000|3.40000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:50|0.834287|60945851|0.77090000|171.04000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:50|0.848742|60945852|0.77110000|2.72000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:52|0.22494|60945853|0.77100000|1141.35000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:53|0.426333|60945854|0.77120000|425.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:53|0.895984|60945855|0.77090000|1015.39000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:53|0.957554|60945856|0.77120000|1410.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:54|0.346724|60945857|0.77110000|1200.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.225948|60945858|0.77120000|0.03000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.225948|60945859|0.77120000|112.06000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.445206|60945860|0.77120000|30.28000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:56|0.233523|60945861|0.77080000|1200.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:56|0.233523|60945862|0.77070000|1200.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:56|0.233523|60945863|0.77070000|229.78000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:56|0.527054|60945864|0.77080000|144.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:58|0.025836|60945865|0.77110000|11.61000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.429286|60945866|0.77110000|0.75000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.499187|60945867|0.77060000|125.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.499187|60945868|0.77060000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.499187|60945869|0.77060000|50.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.499187|60945870|0.77060000|311.30000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.523493|60945871|0.77040000|0.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.938595|60945872|0.77060000|188.89000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.938595|60945873|0.77060000|4.85000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:00|0.158994|60945874|0.77090000|258.14000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:01|0.211264|60945875|0.77140000|130.66000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:01|0.544523|60945876|0.77160000|2574.47000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:01|0.544523|60945877|0.77160000|170.73000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:01|0.54454|60945878|0.77160000|0.02000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:01|0.742375|60945879|0.77150000|812.11000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.06902|60945880|0.77160000|1272.41000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.161057|60945881|0.77140000|19.41000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.188335|60945882|0.77140000|1585.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.195233|60945883|0.77140000|0.09000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.224646|60945884|0.77120000|1503.78000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.329088|60945885|0.77090000|1943.20000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:03|0.60777|60945886|0.77100000|459.69000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:05|0.481149|60945887|0.77080000|836.40000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:05|0.513686|60945888|0.77090000|253.79000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:05|0.526957|60945889|0.77080000|192.49000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:05|0.801|60945890|0.77090000|64.28000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.221376|60945891|0.77090000|84.91000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.384252|60945892|0.77090000|129.10000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.384252|60945893|0.77100000|1200.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.384252|60945894|0.77100000|144.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.384252|60945895|0.77100000|93.34000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.384252|60945896|0.77110000|3595.36000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.423641|60945897|0.77090000|249.24000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.582021|60945898|0.77100000|11.27000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.602434|60945899|0.77100000|129.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.843535|60945900|0.77080000|437.58000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.871262|60945901|0.77080000|37.80000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.917099|60945902|0.77070000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:09|0.161425|60945903|0.77040000|64.04000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:09|0.615169|60945904|0.77080000|236.70000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:09|0.623142|60945905|0.77080000|650.43000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:10|0.484536|60945906|0.77100000|125.21000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:11|0.012735|60945907|0.77100000|104.24000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:13|0.481227|60945908|0.77120000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:14|0.031123|60945909|0.77120000|113.04000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:14|0.342573|60945910|0.77100000|1495.63000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:15|0.42657|60945911|0.77090000|12.68000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:15|0.787434|60945912|0.77110000|750.44000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:17|0.443311|60945913|0.77140000|2409.70000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:17|0.450246|60945914|0.77140000|410.78000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:17|0.552445|60945915|0.77150000|50.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:17|0.824869|60945916|0.77140000|369.71000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:18|0.615541|60945917|0.77160000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:18|0.615541|60945918|0.77160000|120.21000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:18|0.738713|60945919|0.77160000|50.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:19|0.927905|60945920|0.77160000|46.49000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:20|0.11042|60945921|0.77160000|1153.51000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:20|0.463049|60945922|0.77180000|6.33000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:20|0.517044|60945923|0.77170000|4.36000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:21|0.071419|60945924|0.77180000|3.67000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:21|0.416405|60945925|0.77200000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:21|0.416405|60945926|0.77200000|25.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:21|0.560622|60945927|0.77220000|61.96000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:23|0.09437|60945928|0.77210000|647.59000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:23|0.282375|60945929|0.77180000|17.71000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:23|0.371536|60945930|0.77170000|144.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:23|0.52629|60945931|0.77170000|955.56000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:23|0.751136|60945932|0.77180000|23.89000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:23|0.893383|60945933|0.77170000|23.66000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:24|0.261866|60945934|0.77150000|125.21000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:25|0.431761|60945935|0.77160000|1.29000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:25|0.465766|60945936|0.77120000|50.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:25|0.505064|60945937|0.77110000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:25|0.526264|60945938|0.77100000|10.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:26|0.635177|60945939|0.77100000|1605.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.432275|60945940|0.77080000|184.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.583486|60945941|0.77080000|211.06000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.947471|60945942|0.77080000|1233.44000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.947471|60945943|0.77080000|264.66000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:29|0.917678|60945944|0.77090000|261.10000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:30|0.003269|60945945|0.77070000|4533.80000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:30|0.228321|60945946|0.77080000|171.28000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:30|0.228321|60945947|0.77080000|144.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:30|0.228321|60945948|0.77080000|3741.72000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:30|0.748759|60945949|0.77080000|61.95000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:31|0.55636|60945950|0.77070000|0.01000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:31|0.947827|60945951|0.77070000|50.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:32|0.787798|60945952|0.77090000|23.86000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:32|0.796068|60945953|0.77060000|7.67000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:33|0.476483|60945954|0.77070000|177.59000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:33|0.476483|60945955|0.77080000|956.07000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:35|0.00869|60945956|0.77060000|38.20000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:35|0.234059|60945957|0.77100000|2.95000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:35|0.510941|60945958|0.77080000|253.96000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:36|0.665623|60945959|0.77110000|635.81000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:38|0.51474|60945960|0.77050000|50.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.265653|60945961|0.77040000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.265653|60945962|0.77040000|25.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.309645|60945963|0.77020000|5.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.422066|60945964|0.77010000|10.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.440736|60945965|0.77000000|800.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.440736|60945966|0.77000000|490.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.517621|60945967|0.77000000|10.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.833031|60945968|0.76970000|125.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.876951|60945969|0.76960000|125.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.95282|60945970|0.76950000|422.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.974764|60945971|0.76950000|653.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.094496|60945972|0.76970000|1916.48000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.259211|60945973|0.76940000|106.20000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.35007|60945974|0.76940000|0.06000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.35007|60945975|0.76930000|150.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.35007|60945976|0.76930000|50.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.35007|60945977|0.76900000|617.63000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.956162|60945978|0.76940000|12.97000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.135718|60945979|0.76950000|251.75000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.27133|60945980|0.76950000|253.89000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.938118|60945981|0.76930000|23.86000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:42|0.324909|60945982|0.76890000|258.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:42|0.324909|60945983|0.76890000|11.70000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.303578|60945984|0.76920000|164.78000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.530685|60945985|0.76940000|30.05000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.5469|60945986|0.76950000|687.70000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.924023|60945987|0.76950000|0.09000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.924023|60945988|0.76960000|12.18000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:44|0.92711|60945989|0.76910000|1605.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:44|0.960439|60945990|0.76940000|1834.82000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:44|0.982572|60945991|0.76930000|544.05000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:46|0.652621|60945992|0.76950000|3.25000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:47|0.782606|60945993|0.76940000|31.81000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:48|0.090698|60945994|0.76920000|270.42000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.299347|60945995|0.76910000|197.60000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.741304|60945996|0.76920000|264.51000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.741304|60945997|0.76930000|6726.74000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.750725|60945998|0.76930000|4000.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.750725|60945999|0.76940000|4000.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.771841|60946000|0.76970000|50.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.776656|60946001|0.76980000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.789665|60946002|0.76990000|675.40000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.794625|60946003|0.76990000|1233.27000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.794625|60946004|0.76990000|5480.47000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.823606|60946005|0.77010000|25.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.823606|60946006|0.77010000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.823606|60946007|0.77010000|1987.90000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.885019|60946008|0.77000000|5690.92000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.897772|60946009|0.77010000|2599.09000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.918034|60946010|0.77000000|436.76000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.930897|60946011|0.77010000|68.25000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.939754|60946012|0.77030000|68.25000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.964667|60946013|0.77040000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.964667|60946014|0.77050000|1835.10000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.964667|60946015|0.77060000|103.75000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.188659|60946016|0.77020000|12.35000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.258451|60946017|0.77050000|1832.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.317399|60946018|0.77040000|85.99000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.47493|60946019|0.77040000|383.39000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.479802|60946020|0.77050000|3.10000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.479802|60946021|0.77050000|319.75000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.508029|60946022|0.77030000|81.76000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.831789|60946023|0.77030000|58.18000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.883768|60946024|0.77030000|85.82000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.89559|60946025|0.77020000|220.58000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.937507|60946026|0.77010000|1245.39000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.019313|60946027|0.77000000|1000.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.66555|60946028|0.77020000|1.65000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:52|0.175069|60946029|0.77050000|5.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:52|0.247533|60946030|0.77060000|46.25000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:52|0.247533|60946031|0.77080000|4000.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:52|0.247533|60946032|0.77080000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:52|0.247533|60946033|0.77090000|1178.75000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:52|0.697488|60946034|0.77070000|1200.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:53|0.112383|60946035|0.77080000|254.29000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:53|0.629567|60946036|0.77060000|25.82000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.405958|60946037|0.77030000|144.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.438633|60946038|0.77020000|902.33000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.480661|60946039|0.76990000|352.92000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.516992|60946040|0.77000000|1.70000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.637409|60946041|0.76980000|1245.40000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.889754|60946042|0.77010000|50.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.939374|60946043|0.77020000|220.80000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.192795|60946044|0.77030000|1200.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.285797|60946045|0.77030000|635.89000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.329473|60946046|0.77030000|1200.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.329473|60946047|0.77040000|1200.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.329473|60946048|0.77040000|779.45000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.515632|60946049|0.77000000|26.20000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.563977|60946050|0.77000000|3.94000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:56|0.581864|60946051|0.77010000|258.62000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:58|0.268494|60946052|0.77040000|88.04000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:58|0.272472|60946053|0.77040000|1111.96000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:58|0.292568|60946054|0.77030000|1200.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:59|0.0052|60946055|0.77020000|166.88000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:59|0.128024|60946056|0.77000000|416.60000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:59|0.131937|60946057|0.77000000|1683.40000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:59|0.13509|60946058|0.77000000|500.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:59|0.585546|60946059|0.77000000|153.09000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:59|0.795774|60946060|0.77030000|254.82000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:59|0.904325|60946061|0.77010000|5.19000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.086509|60946062|0.77000000|242.10000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.091242|60946063|0.77000000|0.06000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.34368|60946064|0.76980000|154.46000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.34368|60946065|0.76980000|278.12000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:01|0.650289|60946066|0.77010000|194.10000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:01|0.861605|60946067|0.77010000|483.61000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:02|0.199682|60946068|0.77020000|1849.70000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:02|0.548764|60946069|0.77020000|0.07000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:02|0.548764|60946070|0.77040000|1425.16000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:02|0.604511|60946071|0.77050000|52.14000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:02|0.60453|60946072|0.77010000|567.69000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:02|0.60453|60946073|0.77010000|9432.52000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:03|0.189371|60946074|0.77020000|62.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:03|0.87079|60946075|0.77040000|500.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:03|0.87079|60946076|0.77050000|1850.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:05|0.814455|60946077|0.77050000|1245.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:05|0.814455|60946078|0.77060000|93.93000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:05|0.917227|60946079|0.77050000|1245.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:05|0.917227|60946080|0.77060000|27.04000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:06|0.274088|60946081|0.77040000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:07|0.399475|60946082|0.77020000|0.51000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:07|0.58247|60946083|0.77010000|144.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:07|0.748481|60946084|0.77020000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:08|0.872318|60946085|0.77020000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:08|0.910943|60946086|0.77010000|10.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:09|0.33291|60946087|0.77020000|49.10000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.173078|60946088|0.77020000|1150.90000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.173078|60946089|0.77030000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.173078|60946090|0.77030000|10000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.173078|60946091|0.77030000|4000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.173078|60946092|0.77030000|2851.86000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.173078|60946093|0.77040000|250.37000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.173078|60946094|0.77040000|4000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.173078|60946095|0.77040000|903.45000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.173078|60946096|0.77050000|1554.58000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.580819|60946097|0.77000000|1305.23000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.743981|60946098|0.77000000|1175.77000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.766531|60946099|0.77000000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:11|0.250065|60946100|0.77010000|144.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:11|0.250065|60946101|0.77010000|174.11000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:11|0.696754|60946102|0.77010000|220.94000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:11|0.958659|60946103|0.77000000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:11|0.979453|60946104|0.77000000|1397.41000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:12|0.064915|60946105|0.76970000|50.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:12|0.064915|60946106|0.76970000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:12|0.608177|60946107|0.76960000|156.07000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:12|0.787898|60946108|0.76990000|6.36000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.181858|60946109|0.76950000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.181858|60946110|0.76950000|25.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.181858|60946111|0.76950000|352.50000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.181858|60946112|0.76940000|10.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.181858|60946113|0.76940000|2600.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.625221|60946114|0.76900000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.930938|60946115|0.76900000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.982611|60946116|0.76920000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.993277|60946117|0.76920000|1550.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.029444|60946118|0.76900000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.029444|60946119|0.76890000|50.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.029444|60946120|0.76890000|4693.41000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.104081|60946121|0.76930000|144.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.104081|60946122|0.76930000|245.92000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.104081|60946123|0.76940000|144.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.104081|60946124|0.76940000|1857.45000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.12263|60946125|0.76940000|65.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.41039|60946126|0.76910000|10.42000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.731274|60946127|0.76900000|357.68000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.731274|60946128|0.76890000|2931.90000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.889507|60946129|0.76880000|290.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.889507|60946130|0.76880000|0.50000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.975922|60946131|0.76870000|150.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.025623|60946132|0.76880000|635.89000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.051278|60946133|0.76840000|4000.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.051278|60946134|0.76840000|108.58000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.338497|60946135|0.76840000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.476317|60946136|0.76840000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.540156|60946137|0.76840000|36.19000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.617705|60946138|0.76830000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.617705|60946139|0.76830000|1495.43000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.871715|60946140|0.76830000|431.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.945782|60946141|0.76820000|125.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.945782|60946142|0.76820000|1386.87000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.952019|60946143|0.76810000|3238.64000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.952019|60946144|0.76810000|125.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.959634|60946145|0.76800000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:16|0.048669|60946146|0.76800000|308.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:16|0.070256|60946147|0.76790000|100.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:16|0.181553|60946148|0.76800000|279.09000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:16|0.181553|60946149|0.76790000|401.31000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:16|0.187334|60946150|0.76790000|994.63000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:16|0.187334|60946151|0.76790000|179.18000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:16|0.474801|60946152|0.76770000|10.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:16|0.95852|60946153|0.76750000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.252485|60946154|0.76740000|100.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.252485|60946155|0.76740000|3.79000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.252485|60946156|0.76740000|3999.91000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.503429|60946157|0.76750000|100.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.397176|60946158|0.76730000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.648939|60946159|0.76730000|296.80000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.719935|60946160|0.76740000|500.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.745275|60946161|0.76730000|278.32000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.812194|60946162|0.76760000|1860.80000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.464287|60946163|0.76760000|0.07000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.464287|60946164|0.76790000|123.97000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.513014|60946165|0.76790000|311.68000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.513014|60946166|0.76800000|4000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.513014|60946167|0.76810000|4000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.513014|60946168|0.76810000|10.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.513014|60946169|0.76820000|1678.32000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:20|0.875185|60946170|0.76770000|0.95000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.099872|60946171|0.76750000|64.82000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.157081|60946172|0.76730000|271.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.627259|60946173|0.76730000|240.10000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.627259|60946174|0.76740000|396.37000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.743295|60946175|0.76750000|2000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.749797|60946176|0.76750000|6865.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.749797|60946177|0.76750000|6000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.749797|60946178|0.76750000|500.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.77959|60946179|0.76760000|251.71000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.005011|60946180|0.76750000|100.37000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.382399|60946181|0.76770000|23.91000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.637278|60946182|0.76770000|7.77000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.786736|60946183|0.76770000|250.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:23|0.048615|60946184|0.76770000|1583.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:23|0.057403|60946185|0.76770000|0.06000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:23|0.057403|60946186|0.76790000|1272.88000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:23|0.105167|60946187|0.76800000|382.22000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.132983|60946188|0.76780000|1123.50000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:25|0.814392|60946189|0.76810000|239.70000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:26|0.569242|60946190|0.76830000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:26|0.583802|60946191|0.76840000|10.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:26|0.614785|60946192|0.76860000|125.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:27|0.824231|60946193|0.76840000|1.65000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:28|0.483968|60946194|0.76880000|3.94000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:29|0.376506|60946195|0.76850000|30.37000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:30|0.010623|60946196|0.76840000|1502.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:30|0.014188|60946197|0.76840000|0.05000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:30|0.842862|60946198|0.76830000|639.02000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:31|0.63294|60946199|0.76840000|23.91000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:31|0.825751|60946200|0.76840000|22.65000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:32|0.429825|60946201|0.76810000|15.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:32|0.429825|60946202|0.76810000|669.15000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:33|0.091162|60946203|0.76820000|254.29000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:33|0.187764|60946204|0.76800000|500.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:33|0.191715|60946205|0.76800000|998.72000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:33|0.191715|60946206|0.76800000|230.68000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:33|0.208051|60946207|0.76800000|23.99000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.258266|60946208|0.76760000|10.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.258266|60946209|0.76760000|1498.50000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.424145|60946210|0.76770000|1000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.511974|60946211|0.76760000|0.06000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.983934|60946212|0.76770000|1712.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.070975|60946213|0.76790000|194.39000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.507096|60946214|0.76740000|197.94000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.666775|60946215|0.76760000|62.22000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.728272|60946216|0.76730000|500.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.735668|60946217|0.76730000|500.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.746503|60946218|0.76730000|392.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.761505|60946219|0.76730000|108.81000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.762614|60946220|0.76700000|1953.55000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.250738|60946221|0.76710000|45.68000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.261644|60946222|0.76710000|4000.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.286899|60946223|0.76690000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.286899|60946224|0.76690000|25.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.466108|60946225|0.76710000|133.99000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.466108|60946226|0.76720000|97.61000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.466108|60946227|0.76720000|1054.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.466108|60946228|0.76730000|714.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.473393|60946229|0.76680000|125.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.091119|60946230|0.76700000|252.70000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.505809|60946231|0.76700000|3747.30000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.505809|60946232|0.76710000|86.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.517505|60946233|0.76710000|0.09000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.946595|60946234|0.76730000|4000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.946595|60946235|0.76740000|870.90000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.264122|60946236|0.76770000|3999.99000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.276398|60946237|0.76770000|0.01000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.351981|60946238|0.76780000|4000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.351981|60946239|0.76780000|25.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.450468|60946240|0.76780000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.450468|60946241|0.76790000|377.58000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:42|0.099281|60946242|0.76750000|2019.39000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:42|0.484248|60946243|0.76740000|8.76000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.3347|60946244|0.76770000|144.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.3347|60946245|0.76760000|400.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.3347|60946246|0.76760000|378.31000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.3347|60946247|0.76750000|9650.79000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.589912|60946248|0.76770000|1605.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.676866|60946249|0.76790000|837.30000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.721544|60946250|0.76790000|2785.12000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.729474|60946251|0.76800000|1297.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.774859|60946252|0.76800000|2702.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.999724|60946253|0.76810000|1164.90000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.010862|60946254|0.76810000|648.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.926315|60946255|0.76810000|50.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.946122|60946256|0.76810000|2136.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.946122|60946257|0.76810000|10.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.961865|60946258|0.76820000|4000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:46|0.265073|60946259|0.76830000|11.66000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:46|0.441928|60946260|0.76810000|8000.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.226279|60946261|0.76830000|3988.30000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.423724|60946262|0.76830000|0.04000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.423724|60946263|0.76840000|1275.22000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.470832|60946264|0.76840000|2724.78000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.582738|60946265|0.76850000|11.68000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.602704|60946266|0.76850000|3988.30000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.950796|60946267|0.76840000|166.88000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.984179|60946268|0.76830000|50.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.0596|60946269|0.76850000|648.34000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.340082|60946270|0.76840000|144.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.647415|60946271|0.76830000|1245.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.647415|60946272|0.76840000|29.86000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:49|0.579092|60946273|0.76800000|1245.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:49|0.991602|60946274|0.76790000|1245.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:50|0.121858|60946275|0.76800000|56.68000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.083168|60946276|0.76820000|1498.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.176847|60946277|0.76820000|0.05000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.845173|60946278|0.76810000|30.19000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.157131|60946279|0.76790000|1127.33000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.341339|60946280|0.76790000|46.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.932423|60946281|0.76810000|23.75000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.163901|60946282|0.76810000|400.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.167557|60946283|0.76830000|5000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.171948|60946284|0.76850000|400.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.175958|60946285|0.76820000|400.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.199158|60946286|0.76860000|1000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.230636|60946287|0.76880000|50.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.302841|60946288|0.76880000|10.64000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.471334|60946289|0.76870000|312.45000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.471334|60946290|0.76870000|3999.95000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.670526|60946291|0.76870000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:53|0.670526|60946292|0.76880000|780.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.298451|60946293|0.76880000|388.45000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.671069|60946294|0.76860000|1245.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.671069|60946295|0.76860000|204.72000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.671069|60946296|0.76880000|31.05000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.671069|60946297|0.76880000|1627.01000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.707057|60946298|0.76860000|222.01000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.781943|60946299|0.76870000|97.08000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:55|0.181481|60946300|0.76840000|125.72000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:55|0.313762|60946301|0.76840000|1074.28000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:55|0.991522|60946302|0.76870000|10.90000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:56|0.452049|60946303|0.76890000|62.22000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:57|0.341803|60946304|0.76850000|1000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:57|0.888853|60946305|0.76880000|290.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.162626|60946306|0.76860000|144.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.168846|60946307|0.76860000|227.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.417323|60946308|0.76880000|1000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.424679|60946309|0.76880000|1540.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.503793|60946310|0.76890000|62.78000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.503793|60946311|0.76890000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.503793|60946312|0.76890000|25.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.503793|60946313|0.76890000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.503793|60946314|0.76890000|50.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.793816|60946315|0.76890000|14.82000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.805712|60946316|0.76890000|197.26000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.821066|60946317|0.76900000|125.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.158323|60946318|0.76910000|10.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.508505|60946319|0.76940000|150.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.508505|60946320|0.76940000|232.77000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.508505|60946321|0.76960000|0.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.508505|60946322|0.76960000|63.65000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.630219|60946323|0.76940000|100.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.948673|60946324|0.76940000|1100.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.948673|60946325|0.76940000|164.23000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.948673|60946326|0.76950000|4000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.948673|60946327|0.76960000|1120.04000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:00|0.397734|60946328|0.76970000|194.39000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:00|0.507777|60946329|0.76980000|252.77000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:00|0.592349|60946330|0.76980000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:00|0.688148|60946331|0.76990000|1.36000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:00|0.894899|60946332|0.77000000|127.41000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:01|0.545218|60946333|0.76990000|10.35000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.53793|60946334|0.76980000|373.82000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.905938|60946335|0.77000000|42.77000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.940662|60946336|0.76980000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.940662|60946337|0.76970000|1300.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.134025|60946338|0.76970000|144.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.229513|60946339|0.76960000|220.75000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.459946|60946340|0.76980000|50.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.899305|60946341|0.76990000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:04|0.149371|60946342|0.76990000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:04|0.660873|60946343|0.76990000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:04|0.660873|60946344|0.77000000|655.52000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:04|0.660873|60946345|0.77000000|697.63000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:05|0.407654|60946346|0.77000000|200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:05|0.699867|60946347|0.77000000|277.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:05|0.699867|60946348|0.77010000|361.52000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:06|0.022568|60946349|0.77000000|259.17000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.381223|60946350|0.76930000|370.17000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.512146|60946351|0.76920000|14.76000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.512146|60946352|0.76910000|10.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.512146|60946353|0.76910000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.512146|60946354|0.76910000|1923.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:09|0.033561|60946355|0.76950000|199.55000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:09|0.033561|60946356|0.76960000|438.41000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:09|0.142849|60946357|0.76950000|63.69000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.010023|60946358|0.76960000|221.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.195471|60946359|0.76940000|400.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.195471|60946360|0.76930000|2853.68000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.207981|60946361|0.76920000|392.26000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.216119|60946362|0.76920000|1098.16000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.228934|60946363|0.76900000|50.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.242181|60946364|0.76890000|25.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.242181|60946365|0.76890000|5.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.512059|60946366|0.76880000|1493.85000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.699845|60946367|0.76870000|10.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.699845|60946368|0.76860000|1168.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.731189|60946369|0.76880000|9.61000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.944553|60946370|0.76880000|1276.69000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.958877|60946371|0.76860000|326.05000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:10|0.992766|60946372|0.76850000|100.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:11|0.381494|60946373|0.76860000|3000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:11|0.405564|60946374|0.76880000|3000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:11|0.660497|60946375|0.76910000|221.19000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:11|0.660497|60946376|0.76910000|1072.56000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:12|0.029804|60946377|0.76910000|599.90000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:12|0.05429|60946378|0.76910000|400.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:12|0.05429|60946379|0.76910000|124.78000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:12|0.079329|60946380|0.76920000|400.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:12|0.221933|60946381|0.76910000|19.85000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:13|0.00943|60946382|0.76930000|39.76000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:13|0.06047|60946383|0.76910000|110.07000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:13|0.675789|60946384|0.76940000|500.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.126886|60946385|0.76920000|217.59000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.163291|60946386|0.76910000|220.90000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:17|0.1502|60946387|0.76950000|129.27000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:17|0.644537|60946388|0.76950000|125.59000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:18|0.098734|60946389|0.76920000|72.81000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:18|0.66466|60946390|0.76910000|321.51000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.616251|60946391|0.76950000|157.05000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:20|0.10578|60946392|0.76930000|104.37000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:21|0.200304|60946393|0.76940000|12.93000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:21|0.488746|60946394|0.76920000|35.30000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:21|0.805809|60946395|0.76950000|17.29000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:21|0.897066|60946396|0.76950000|3.23000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:23|0.743642|60946397|0.76970000|50.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:23|0.743642|60946398|0.76970000|14.64000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:23|0.786139|60946399|0.76970000|1224.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:24|0.300904|60946400|0.76960000|4.30000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:24|0.865539|60946401|0.76950000|5.19000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:24|0.959455|60946402|0.76910000|109.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:25|0.208768|60946403|0.76920000|4232.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:25|0.758945|60946404|0.76950000|500.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:25|0.828232|60946405|0.76940000|83.03000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:25|0.860531|60946406|0.76940000|213.40000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:26|0.368461|60946407|0.76950000|7.77000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:28|0.289408|60946408|0.76910000|42.28000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:28|0.516709|60946409|0.76920000|11.65000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.134547|60946410|0.76920000|144.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.161796|60946411|0.76920000|5199.99000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.314961|60946412|0.76970000|96.95000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.427628|60946413|0.76970000|181.19000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.427628|60946414|0.76990000|50.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.427628|60946415|0.77000000|17.54000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:30|0.877548|60946416|0.76950000|388.93000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:31|0.170764|60946417|0.76950000|29.80000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:31|0.658398|60946418|0.76950000|30.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:32|0.472583|60946419|0.76930000|1754.62000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:33|0.212327|60946420|0.76910000|3828.73000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:33|0.872737|60946421|0.76940000|36.23000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.110794|60946422|0.76950000|400.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.126556|60946423|0.76950000|1205.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:35|0.839003|60946424|0.76970000|33.47000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:36|0.162743|60946425|0.76990000|50.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.059108|60946426|0.77010000|10.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.059108|60946427|0.77010000|25.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.059108|60946428|0.77010000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.114656|60946429|0.77020000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.145165|60946430|0.77040000|2668.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.196497|60946431|0.77010000|1500.50000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.196889|60946432|0.77010000|0.06000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.272652|60946433|0.76990000|1605.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.290817|60946434|0.77000000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.361628|60946435|0.77010000|899.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.361628|60946436|0.77010000|300.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.402454|60946437|0.77000000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.402454|60946438|0.77010000|199.09000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.41303|60946439|0.77010000|587.27000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.784498|60946440|0.76980000|53.87000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.042613|60946441|0.77000000|85.56000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.084496|60946442|0.77010000|3.22000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.119657|60946443|0.77010000|82.35000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.14274|60946444|0.77010000|444.26000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.178602|60946445|0.77010000|194.18000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.195563|60946446|0.77010000|880.99000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.677847|60946447|0.77010000|83.57000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:40|0.331823|60946448|0.77070000|150.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:40|0.331823|60946449|0.77070000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:40|0.331823|60946450|0.77070000|163.52000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:40|0.835141|60946451|0.77060000|50.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:40|0.835141|60946452|0.77070000|336.69000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:41|0.478044|60946453|0.77050000|240.28000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:41|0.478044|60946454|0.77040000|198.26000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:41|0.478044|60946455|0.77040000|4000.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:41|0.478044|60946456|0.77040000|801.46000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:43|0.137072|60946457|0.77050000|451.70000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:43|0.85774|60946458|0.77050000|144.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:43|0.85774|60946459|0.77060000|350.08000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:43|0.85774|60946460|0.77070000|400.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:43|0.85774|60946461|0.77070000|403.28000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.038692|60946462|0.77040000|400.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.221515|60946463|0.77030000|1200.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.221515|60946464|0.77020000|1600.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.240636|60946465|0.77010000|1500.80000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.253556|60946466|0.77010000|0.06000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.878297|60946467|0.77020000|466.68000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:45|0.194653|60946468|0.77040000|3.52000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:46|0.254845|60946469|0.77070000|182.84000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:46|0.402593|60946470|0.77050000|50.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:47|0.108259|60946471|0.77090000|10.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:47|0.108259|60946472|0.77090000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:47|0.108259|60946473|0.77100000|110.44000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:47|0.835803|60946474|0.77070000|1513.03000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.25576|60946475|0.77100000|14.56000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.25576|60946476|0.77100000|35.59000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.609692|60946477|0.77080000|329.70000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.613905|60946478|0.77080000|0.05000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.892166|60946479|0.77100000|14.41000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.892166|60946480|0.77130000|125.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.892166|60946481|0.77130000|4000.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.892166|60946482|0.77130000|25.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.892166|60946483|0.77130000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.892166|60946484|0.77130000|3149.33000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.892166|60946485|0.77130000|884.61000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.892166|60946486|0.77130000|1497.27000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.118866|60946487|0.77120000|220.59000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.208806|60946488|0.77130000|1245.40000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.356106|60946489|0.77130000|152.24000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.402362|60946490|0.77140000|1265.89000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.406828|60946491|0.77140000|576.67000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.458294|60946492|0.77160000|1350.85000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.458294|60946493|0.77160000|540.15000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:50|0.726153|60946494|0.77180000|150.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:50|0.726153|60946495|0.77180000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.237743|60946496|0.77170000|30.09000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.512611|60946497|0.77130000|1494.59000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.512611|60946498|0.77130000|1148.16000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.512753|60946499|0.77130000|346.86000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.575785|60946500|0.77130000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.607517|60946501|0.77130000|1196.20000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.615775|60946502|0.77140000|1200.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.615775|60946503|0.77140000|368.73000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.670263|60946504|0.77140000|668.28000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:52|0.105618|60946505|0.77170000|144.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:52|0.105618|60946506|0.77190000|1129.59000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:53|0.024802|60946507|0.77190000|50.48000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.22807|60946508|0.77200000|144.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.384537|60946509|0.77220000|10.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.384537|60946510|0.77220000|1838.88000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.503672|60946511|0.77220000|1245.40000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.503672|60946512|0.77220000|153.35000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:55|0.315018|60946513|0.77200000|176.59000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:55|0.477478|60946514|0.77230000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:55|0.477478|60946515|0.77240000|12.27000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:55|0.492443|60946516|0.77240000|6.46000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:56|0.513844|60946517|0.77230000|125.20000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:56|0.681262|60946518|0.77210000|163.80000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:57|0.079835|60946519|0.77210000|309.84000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:57|0.079835|60946520|0.77210000|400.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:57|0.129821|60946521|0.77220000|278.85000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:57|0.838733|60946522|0.77220000|144.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:57|0.957605|60946523|0.77230000|815.05000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:57|0.957605|60946524|0.77230000|510.35000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:57|0.963853|60946525|0.77230000|1094.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:58|0.33022|60946526|0.77240000|11.64000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:58|0.554415|60946527|0.77240000|125.28000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:51:59|0.136233|60946528|0.77220000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:51:59|0.162647|60946529|0.77210000|4000.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:51:59|0.247403|60946530|0.77210000|177.42000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:00|0.150787|60946531|0.77240000|344.35000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:00|0.204728|60946532|0.77230000|834.89000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:00|0.529096|60946533|0.77260000|30.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:00|0.709832|60946534|0.77260000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:00|0.99241|60946535|0.77260000|90.79000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.170009|60946536|0.77260000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.179612|60946537|0.77250000|400.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.186884|60946538|0.77250000|800.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.234774|60946539|0.77220000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.234774|60946540|0.77210000|745.12000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.472526|60946541|0.77230000|166.51000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.59265|60946542|0.77220000|130.40000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.622731|60946543|0.77220000|43.40000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.966221|60946544|0.77180000|220.13000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:03|0.268408|60946545|0.77210000|44.97000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:03|0.71006|60946546|0.77200000|38.72000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:04|0.125916|60946547|0.77170000|300.27000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:04|0.761452|60946548|0.77170000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:04|0.819579|60946549|0.77160000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:04|0.995139|60946550|0.77190000|61.87000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:06|0.441999|60946551|0.77150000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:06|0.442352|60946552|0.77150000|963.60000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:06|0.446789|60946553|0.77150000|480.50000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:06|0.463967|60946554|0.77140000|10.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:06|0.88626|60946555|0.77150000|16.11000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:08|0.320988|60946556|0.77150000|400.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:09|0.071637|60946557|0.77120000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:09|0.071637|60946558|0.77120000|1503.03000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:09|0.08648|60946559|0.77130000|495.22000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:09|0.878637|60946560|0.77090000|125.02000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:10|0.675628|60946561|0.77090000|129.07000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:10|0.908015|60946562|0.77070000|25.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:10|0.908015|60946563|0.77070000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:10|0.954149|60946564|0.77060000|10.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:11|0.529166|60946565|0.77080000|493.23000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:12|0.070345|60946566|0.77100000|400.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:12|0.070345|60946567|0.77110000|97.70000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:12|0.544392|60946568|0.77100000|125.02000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:12|0.613146|60946569|0.77100000|209.78000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:12|0.824521|60946570|0.77100000|100.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:13|0.368191|60946571|0.77100000|123.79000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:14|0.162557|60946572|0.77060000|4000.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:14|0.162557|60946573|0.77060000|8243.82000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:14|0.276218|60946574|0.77090000|61.86000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:14|0.791776|60946575|0.77060000|1503.90000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:15|0.186157|60946576|0.77060000|0.07000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:15|0.186157|60946577|0.77050000|125.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:15|0.291345|60946578|0.77050000|12.75000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.743926|60946579|0.77030000|1501.50000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.77463|60946580|0.77030000|0.07000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.77463|60946581|0.77020000|150.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.77463|60946582|0.77020000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.77463|60946583|0.77020000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.77463|60946584|0.77020000|113.21000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.786339|60946585|0.77010000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.789906|60946586|0.77010000|75.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.818147|60946587|0.77000000|10.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.84381|60946588|0.76990000|1501.99000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:18|0.143254|60946589|0.77030000|3.82000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.11548|60946590|0.77030000|1390.52000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.127447|60946591|0.77030000|321.48000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.127447|60946592|0.77030000|143.92000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.187835|60946593|0.77040000|4500.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.191514|60946594|0.77040000|5500.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.295762|60946595|0.77030000|240.48000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:20|0.985758|60946596|0.77050000|187.88000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:21|0.98813|60946597|0.77060000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:22|0.095262|60946598|0.77050000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:22|0.991185|60946599|0.77060000|129.12000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:23|0.129463|60946600|0.77050000|213.74000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:23|0.129463|60946601|0.77060000|215.75000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:23|0.129463|60946602|0.77060000|3.21000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:23|0.129463|60946603|0.77060000|136.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:23|0.129463|60946604|0.77060000|6.45000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:23|0.129463|60946605|0.77070000|60.74000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:25|0.093742|60946606|0.77050000|1200.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:25|0.093742|60946607|0.77060000|1200.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:25|0.093742|60946608|0.77060000|143.97000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:25|0.407938|60946609|0.77050000|144.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:25|0.440256|60946610|0.77080000|49.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:26|0.107101|60946611|0.77080000|1.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:26|0.420555|60946612|0.77090000|125.05000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:26|0.83594|60946613|0.77070000|854.36000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:27|0.078307|60946614|0.77060000|166.51000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:27|0.968424|60946615|0.77090000|1316.20000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.031327|60946616|0.77110000|6.45000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.349692|60946617|0.77110000|3.55000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.349692|60946618|0.77110000|4.95000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.428654|60946619|0.77110000|0.05000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.794903|60946620|0.77160000|61.39000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:30|0.107413|60946621|0.77140000|28.51000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:30|0.534812|60946622|0.77160000|88.61000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:30|0.534812|60946623|0.77160000|125.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:30|0.534812|60946624|0.77170000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:30|0.534812|60946625|0.77170000|25.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:30|0.534812|60946626|0.77170000|75.52000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:30|0.655259|60946627|0.77170000|35.16000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.058893|60946628|0.77170000|14.32000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.058893|60946629|0.77170000|49.98000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.078294|60946630|0.77170000|0.02000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.105138|60946631|0.77200000|500.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.216354|60946632|0.77190000|636.05000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.826888|60946633|0.77180000|932.60000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.826888|60946634|0.77190000|67.40000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:32|0.050975|60946635|0.77160000|10.78000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:32|0.176283|60946636|0.77190000|125.28000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:32|0.583444|60946637|0.77160000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:33|0.140452|60946638|0.77160000|480.08000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:33|0.187303|60946639|0.77160000|454.52000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:33|0.73855|60946640|0.77160000|323.35000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.120834|60946641|0.77180000|196.95000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.120834|60946642|0.77180000|108.40000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.359061|60946643|0.77140000|500.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:35|0.535587|60946644|0.77150000|82.75000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:36|0.133138|60946645|0.77150000|1117.25000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:36|0.133138|60946646|0.77150000|1645.71000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:38|0.128521|60946647|0.77140000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.084529|60946648|0.77130000|1500.61000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.084529|60946649|0.77130000|14.19000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.174547|60946650|0.77130000|0.06000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.490447|60946651|0.77130000|11.62000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.519587|60946652|0.77110000|636.28000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.887034|60946653|0.77110000|37.62000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:40|0.831011|60946654|0.77120000|23.90000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.405649|60946655|0.77120000|5.17000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.49905|60946656|0.77110000|135.98000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.49905|60946657|0.77110000|36.62000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.552525|60946658|0.77110000|0.06000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.552525|60946659|0.77110000|84.04000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.685707|60946660|0.77120000|114.93000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.685707|60946661|0.77120000|32.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.685707|60946662|0.77130000|234.81000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.803462|60946663|0.77100000|354.69000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:42|0.601044|60946664|0.77100000|500.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:42|0.605381|60946665|0.77100000|648.30000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:43|0.250628|60946666|0.77120000|645.11000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:43|0.506851|60946667|0.77090000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:43|0.506851|60946668|0.77090000|25.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:43|0.59555|60946669|0.77110000|61.28000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.375086|60946670|0.77100000|11.61000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.631128|60946671|0.77090000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.631128|60946672|0.77080000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.631128|60946673|0.77080000|958.50000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.961393|60946674|0.77070000|1000.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.972397|60946675|0.77070000|502.12000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.972397|60946676|0.77070000|1502.08000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.985517|60946677|0.77070000|0.04000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.085569|60946678|0.77050000|10.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.085569|60946679|0.77050000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.085569|60946680|0.77050000|25.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.085569|60946681|0.77050000|4780.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.085569|60946682|0.77050000|400.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.588182|60946683|0.77050000|42.56000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.766681|60946684|0.77030000|125.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.766681|60946685|0.77020000|150.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.766681|60946686|0.77020000|24.95000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.878177|60946687|0.77020000|100.05000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.92265|60946688|0.77010000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.92265|60946689|0.77000000|93.29000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.92265|60946690|0.77000000|2969.31000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.943536|60946691|0.77000000|0.07000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.9771|60946692|0.76970000|753.69000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.9771|60946693|0.76950000|2700.39000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.9771|60946694|0.76950000|545.82000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.99375|60946695|0.76950000|3454.18000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.99375|60946696|0.76950000|1000.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.99375|60946697|0.76940000|2600.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.99375|60946698|0.76940000|2472.22000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.022042|60946699|0.76940000|1527.78000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.022042|60946700|0.76930000|4000.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.156402|60946701|0.76930000|220.75000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.156402|60946702|0.76920000|3072.64000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.156402|60946703|0.76910000|9786.81000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.176721|60946704|0.76920000|2894.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.326603|60946705|0.76940000|220.70000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.374007|60946706|0.76930000|2641.60000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.374109|60946707|0.76930000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.42996|60946708|0.76930000|170.76000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.438548|60946709|0.76910000|14.29000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.438548|60946710|0.76900000|129.81000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.438548|60946711|0.76900000|4000.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.668792|60946712|0.76920000|647.76000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.947461|60946713|0.76880000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.947461|60946714|0.76870000|10.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.200337|60946715|0.76880000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.200337|60946716|0.76870000|753.07000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.73873|60946717|0.76890000|423.88000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.764589|60946718|0.76890000|1071.44000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.01736|60946719|0.76900000|1200.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.017563|60946720|0.76900000|405.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.066789|60946721|0.76890000|3119.20000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.093211|60946722|0.76900000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.093211|60946723|0.76890000|1890.80000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.108729|60946724|0.76920000|3002.53000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.219507|60946725|0.76920000|6.47000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.370207|60946726|0.76930000|1400.92000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.454747|60946727|0.76930000|351.35000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.455165|60946728|0.76930000|144.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.470229|60946729|0.76940000|680.20000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.470367|60946730|0.76940000|588.90000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:49|0.050499|60946731|0.76950000|740.63000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:49|0.080058|60946732|0.76960000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:49|0.080058|60946733|0.76960000|95.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:50|0.203515|60946734|0.76940000|21.18000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:50|0.585953|60946735|0.76920000|14.29000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:50|0.585953|60946736|0.76920000|78.71000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:51|0.083727|60946737|0.76930000|304.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:51|0.083727|60946738|0.76930000|82.09000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:51|0.113198|60946739|0.76920000|993.55000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:51|0.186547|60946740|0.76910000|1.70000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:51|0.590827|60946741|0.76940000|23.88000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:51|0.670407|60946742|0.76930000|3119.20000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:51|0.670407|60946743|0.76910000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:51|0.670407|60946744|0.76900000|680.80000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:52|0.499943|60946745|0.76930000|11.63000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:53|0.114138|60946746|0.76930000|30.03000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:53|0.13851|60946747|0.76930000|11.91000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:53|0.590841|60946748|0.76940000|1856.90000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:54|0.291232|60946749|0.76960000|61.33000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:55|0.100044|60946750|0.76960000|136.37000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:55|0.479226|60946751|0.76930000|695.80000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:55|0.960214|60946752|0.76950000|323.26000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:56|0.357541|60946753|0.76940000|2762.88000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:56|0.583267|60946754|0.76930000|0.07000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:56|0.583267|60946755|0.76930000|44.96000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:56|0.833851|60946756|0.76950000|61.94000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:56|0.871031|60946757|0.76930000|100.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:57|0.93121|60946758|0.76930000|973.02000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:59|0.607763|60946759|0.76960000|1015.05000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:59|0.611154|60946760|0.76960000|1350.02000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:59|0.662792|60946761|0.76970000|11.54000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:59|0.84106|60946762|0.76980000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.615017|60946763|0.77000000|10.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.615017|60946764|0.77000000|220.93000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.615017|60946765|0.77000000|565.15000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.788916|60946766|0.77010000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.788916|60946767|0.77010000|25.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.966529|60946768|0.77040000|105.60000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.987011|60946769|0.77050000|125.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:01|0.311609|60946770|0.77050000|191.18000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:01|0.316892|60946771|0.77050000|855.69000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:01|0.328104|60946772|0.77050000|640.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:01|0.462519|60946773|0.77050000|4.21000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:01|0.793531|60946774|0.77060000|150.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:01|0.793531|60946775|0.77060000|101.65000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:02|0.322303|60946776|0.77060000|23.30000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:02|0.713753|60946777|0.77060000|0.05000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.051166|60946778|0.77100000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.336271|60946779|0.77130000|50.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.361454|60946780|0.77140000|10.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.409507|60946781|0.77150000|333.05000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.409507|60946782|0.77160000|134.66000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.409507|60946783|0.77160000|3126.79000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.460353|60946784|0.77160000|4678.80000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:04|0.881662|60946785|0.77140000|200.47000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:04|0.974713|60946786|0.77130000|78.88000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:05|0.174253|60946787|0.77130000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:05|0.174741|60946788|0.77130000|1392.35000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:05|0.191576|60946789|0.77110000|1505.96000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:05|0.225766|60946790|0.77100000|1489.70000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:05|0.234201|60946791|0.77100000|0.09000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.206817|60946792|0.77110000|3119.20000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.206817|60946793|0.77110000|234.31000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.206817|60946794|0.77100000|4000.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.206817|60946795|0.77090000|281.95000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.206817|60946796|0.77090000|3762.98000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.336367|60946797|0.77130000|62.08000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.596555|60946798|0.77130000|81.92000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.638259|60946799|0.77140000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.638425|60946800|0.77140000|912.52000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.641511|60946801|0.77140000|2156.68000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.680679|60946802|0.77100000|1507.70000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.684149|60946803|0.77100000|0.03000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.684149|60946804|0.77100000|1055.07000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.79923|60946805|0.77150000|236.90000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.819214|60946806|0.77160000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.354295|60946807|0.77170000|50.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.354295|60946808|0.77170000|468.52000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.366397|60946809|0.77170000|1387.16000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.546239|60946810|0.77190000|125.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.589154|60946811|0.77200000|10.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.589154|60946812|0.77210000|115.36000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:08|0.623574|60946813|0.77210000|1273.95000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:09|0.124319|60946814|0.77170000|400.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:09|0.40179|60946815|0.77150000|199.73000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:09|0.827939|60946816|0.77170000|485.30000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:09|0.827939|60946817|0.77170000|144.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.167618|60946818|0.77160000|144.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.167618|60946819|0.77170000|110.58000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.273846|60946820|0.77140000|1892.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.278889|60946821|0.77140000|2108.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.295268|60946822|0.77130000|400.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.336788|60946823|0.77130000|1111.86000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.459848|60946824|0.77110000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.751826|60946825|0.77120000|235.65000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.833493|60946826|0.77120000|1135.63000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.923252|60946827|0.77120000|64.37000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.923252|60946828|0.77120000|171.28000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.923252|60946829|0.77110000|140.96000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.946969|60946830|0.77120000|83.50000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.946969|60946831|0.77110000|1371.28000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.230458|60946832|0.77110000|392.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.230458|60946833|0.77110000|5509.52000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.251498|60946834|0.77130000|1273.95000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.318635|60946835|0.77140000|286.80000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.414753|60946836|0.77140000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.546917|60946837|0.77140000|23.92000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.796176|60946838|0.77150000|508.39000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.800165|60946839|0.77150000|25.17000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.812319|60946840|0.77140000|20.88000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:16|0.089727|60946841|0.77120000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:16|0.642367|60946842|0.77110000|1140.37000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:16|0.933446|60946843|0.77140000|30.40000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:16|0.988844|60946844|0.77140000|11.62000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:16|0.988857|60946845|0.77100000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:16|0.988857|60946846|0.77100000|3811.68000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:17|0.531853|60946847|0.77130000|30.08000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:18|0.367124|60946848|0.77110000|144.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:18|0.429456|60946849|0.77110000|3119.20000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:18|0.429456|60946850|0.77100000|188.32000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:18|0.549743|60946851|0.77110000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:18|0.549743|60946852|0.77100000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:18|0.549743|60946853|0.77100000|4000.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:18|0.549743|60946854|0.77100000|1680.80000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.12125|60946855|0.77120000|400.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.12125|60946856|0.77120000|1765.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.12125|60946857|0.77120000|1834.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.204959|60946858|0.77090000|10.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.204959|60946859|0.77090000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.204959|60946860|0.77090000|1516.32000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.204959|60946861|0.77090000|400.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.385576|60946862|0.77090000|125.13000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.481736|60946863|0.77070000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.481736|60946864|0.77070000|1517.20000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.622165|60946865|0.77070000|0.06000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.688422|60946866|0.77050000|26.92000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.208094|60946867|0.77050000|600.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.208094|60946868|0.77050000|6675.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.297978|60946869|0.77080000|124.04000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.417151|60946870|0.77080000|25.23000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.145451|60946871|0.77040000|1277.80000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.164626|60946872|0.77040000|1517.83000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.349686|60946873|0.77030000|25.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.349686|60946874|0.77030000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.349686|60946875|0.77030000|125.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.349686|60946876|0.77020000|2477.51000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.611364|60946877|0.77050000|635.48000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:24|0.104178|60946878|0.77050000|144.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:24|0.277183|60946879|0.77050000|258.72000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:24|0.750816|60946880|0.77070000|30.33000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:25|0.285475|60946881|0.77070000|1500.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:25|0.294108|60946882|0.77070000|325.10000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:25|0.309374|60946883|0.77070000|0.03000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:25|0.340336|60946884|0.77090000|325.07000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:26|0.371437|60946885|0.77090000|250.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:26|0.571505|60946886|0.77070000|89.96000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:27|0.372061|60946887|0.77100000|381.02000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:27|0.401203|60946888|0.77110000|1852.45000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:27|0.550405|60946889|0.77120000|50.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:27|0.550405|60946890|0.77130000|31.31000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:28|0.102995|60946891|0.77150000|10.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:28|0.102995|60946892|0.77160000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:28|0.102995|60946893|0.77160000|25.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:31|0.349533|60946894|0.77150000|484.61000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:32|0.015605|60946895|0.77150000|400.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:32|0.015605|60946896|0.77160000|870.96000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:32|0.636286|60946897|0.77150000|144.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:34|0.627695|60946898|0.77160000|25.23000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:35|0.699522|60946899|0.77150000|2.08000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:37|0.82253|60946900|0.77150000|141.90000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:38|0.579919|60946901|0.77160000|572.10000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:39|0.501388|60946902|0.77140000|84.59000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:39|0.840442|60946903|0.77130000|183.81000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.086402|60946904|0.77170000|214.04000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.086402|60946905|0.77170000|1075.36000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.118634|60946906|0.77170000|646.94000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.196537|60946907|0.77160000|1303.05000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.558086|60946908|0.77170000|133.80000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.641856|60946909|0.77180000|4522.80000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.699044|60946910|0.77190000|27.40000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:41|0.382617|60946911|0.77200000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:41|0.382617|60946912|0.77200000|50.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:41|0.382617|60946913|0.77200000|212.43000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.119064|60946914|0.77210000|298.34000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.205264|60946915|0.77200000|2.59000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:42|0.402693|60946916|0.77200000|325.82000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:44|0.364667|60946917|0.77180000|248.06000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.033041|60946918|0.77120000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.126146|60946919|0.77100000|12.91000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.374718|60946920|0.77110000|10.80000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.437112|60946921|0.77110000|635.32000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.550335|60946922|0.77120000|7066.30000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.558814|60946923|0.77140000|100.91000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.593495|60946924|0.77120000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.925126|60946925|0.77110000|4219.33000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:49|0.223785|60946926|0.77160000|1863.08000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:49|0.440069|60946927|0.77190000|256.53000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:50|0.943267|60946928|0.77170000|4.20000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:51|0.126222|60946929|0.77150000|12.55000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:51|0.169416|60946930|0.77100000|370.77000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:51|0.217278|60946931|0.77160000|100.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:51|0.292191|60946932|0.77150000|32.35000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:53|0.526631|60946933|0.77160000|2.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:54|0.25708|60946934|0.77150000|30.30000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:54|0.574203|60946935|0.77150000|309.98000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:54|0.88941|60946936|0.77120000|59.32000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:55|0.077514|60946937|0.77120000|0.51000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.387957|60946938|0.77100000|202.77000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.387957|60946939|0.77090000|5.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.407751|60946940|0.77090000|395.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.571389|60946941|0.77080000|566.42000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.59316|60946942|0.77080000|134.89000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.631145|60946943|0.77080000|811.40000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:57|0.823989|60946944|0.77080000|0.03000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:57|0.823989|60946945|0.77080000|1200.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:57|0.823989|60946946|0.77070000|50.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:57|0.823989|60946947|0.77060000|490.16000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:59|0.099603|60946948|0.77100000|25.81000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:54:00|0.495665|60946949|0.77110000|144.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:54:00|0.495665|60946950|0.77130000|110.02000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:54:01|0.488618|60946951|0.77150000|5.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:54:01|0.488618|60946952|0.77150000|6.62000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.053169|60946953|0.77150000|43.38000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.053169|60946954|0.77170000|17.94000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.476138|60946955|0.77100000|220.30000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:04|0.050559|60946956|0.77110000|144.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:04|0.050559|60946957|0.77120000|491.48000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:04|0.154946|60946958|0.77120000|708.52000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:04|0.154946|60946959|0.77120000|144.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:04|0.154946|60946960|0.77120000|435.25000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:04|0.990211|60946961|0.77130000|1659.83000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:06|0.101202|60946962|0.77140000|500.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:06|0.145728|60946963|0.77140000|500.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:06|0.261132|60946964|0.77150000|5.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:06|0.59533|60946965|0.77160000|1512.53000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:07|0.472967|60946966|0.77180000|225.96000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.957271|60946967|0.77200000|50.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:09|0.407793|60946968|0.77210000|160.22000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:09|0.422904|60946969|0.77200000|143.60000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:09|0.600843|60946970|0.77210000|17.43000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:10|0.231253|60946971|0.77220000|82.36000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:10|0.431954|60946972|0.77220000|106.03000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:10|0.431954|60946973|0.77220000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:10|0.431954|60946974|0.77220000|4.97000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:10|0.435379|60946975|0.77220000|0.03000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:11|0.487471|60946976|0.77240000|61.93000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:11|0.664605|60946977|0.77250000|25.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:11|0.664605|60946978|0.77250000|5.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:11|0.801372|60946979|0.77260000|150.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:11|0.839377|60946980|0.77270000|840.21000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:11|0.996588|60946981|0.77260000|3119.20000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:12|0.769389|60946982|0.77270000|125.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:13|0.550547|60946983|0.77280000|100.05000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.984652|60946984|0.77290000|1200.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.984652|60946985|0.77300000|125.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.984652|60946986|0.77300000|5.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.984652|60946987|0.77300000|861.25000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:15|0.174265|60946988|0.77310000|9.04000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:15|0.472575|60946989|0.77310000|312.20000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:15|0.90699|60946990|0.77340000|0.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:15|0.90699|60946991|0.77340000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:15|0.98224|60946992|0.77350000|228.18000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:16|0.006641|60946993|0.77350000|391.65000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:16|0.275539|60946994|0.77340000|235.70000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:16|0.321692|60946995|0.77350000|62.12000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:16|0.657537|60946996|0.77340000|180.58000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:16|0.657537|60946997|0.77350000|9.07000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:18|0.422675|60946998|0.77330000|714.07000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:19|0.281881|60946999|0.77290000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:19|0.469336|60947000|0.77290000|322.47000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.067365|60947001|0.77260000|283.80000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.067365|60947002|0.77250000|269.89000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.067365|60947003|0.77250000|1200.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.067365|60947004|0.77250000|400.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.067365|60947005|0.77240000|10000.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.067365|60947006|0.77230000|743.24000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.067365|60947007|0.77230000|2842.31000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.067365|60947008|0.77220000|2930.06000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.083933|60947009|0.77220000|1330.70000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.194131|60947010|0.77280000|357.88000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.194131|60947011|0.77280000|400.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.194131|60947012|0.77290000|10000.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.194131|60947013|0.77290000|1042.12000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.289994|60947014|0.77280000|175.30000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.508504|60947015|0.77320000|30.28000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.639726|60947016|0.77310000|3119.20000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.639726|60947017|0.77290000|1200.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.639726|60947018|0.77290000|171.91000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:20|0.639726|60947019|0.77290000|515.56000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:21|0.442698|60947020|0.77280000|400.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:21|0.842047|60947021|0.77290000|179.52000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:21|0.842047|60947022|0.77300000|207.45000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:22|0.34737|60947023|0.77270000|314.10000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:23|0.605994|60947024|0.77300000|23.84000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:23|0.644472|60947025|0.77300000|635.56000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:23|0.888467|60947026|0.77290000|3.94000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:24|0.668032|60947027|0.77250000|1510.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:26|0.44097|60947028|0.77260000|193.49000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:26|0.51468|60947029|0.77260000|125.13000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.33677|60947030|0.77270000|78.41000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.616775|60947031|0.77250000|0.03000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.616775|60947032|0.77250000|1.04000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.616965|60947033|0.77250000|48.96000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.671948|60947034|0.77250000|1.04000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.671948|60947035|0.77250000|122.54000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.750301|60947036|0.77240000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947037|0.77210000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947038|0.77210000|25.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947039|0.77210000|10.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947040|0.77210000|1508.57000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947041|0.77200000|14.49000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947042|0.77190000|3019.11000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947043|0.77180000|5194.04000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947044|0.77180000|2945.71000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947045|0.77180000|2916.05000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947046|0.77180000|1078.79000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947047|0.77170000|320.75000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947048|0.77170000|2941.24000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947049|0.77170000|5988.60000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947050|0.77170000|2940.05000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947051|0.77170000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947052|0.77160000|67.59000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.958463|60947053|0.77160000|5221.19000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:32|0.812748|60947054|0.77160000|4778.81000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:32|0.812748|60947055|0.77160000|400.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:32|0.812748|60947056|0.77160000|7627.99000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:32|0.818869|60947057|0.77160000|2372.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:33|0.208185|60947058|0.77160000|23.81000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:34|0.304481|60947059|0.77160000|177.89000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:34|0.304481|60947060|0.77150000|177.08000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:34|0.304481|60947061|0.77150000|6645.03000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:35|0.244601|60947062|0.77140000|72.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:35|0.244601|60947063|0.77130000|3137.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:35|0.947347|60947064|0.77190000|0.68000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:36|0.347645|60947065|0.77170000|382.06000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:36|0.702249|60947066|0.77150000|1200.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:36|0.733391|60947067|0.77150000|1200.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:36|0.888544|60947068|0.77160000|3.94000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:37|0.396838|60947069|0.77160000|1.28000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:37|0.482985|60947070|0.77140000|129.62000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:37|0.759297|60947071|0.77160000|61.82000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.153503|60947072|0.77160000|76.96000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.153503|60947073|0.77160000|46.65000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.180367|60947074|0.77140000|197.69000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.180367|60947075|0.77130000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.180367|60947076|0.77130000|2.10000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.232284|60947077|0.77160000|128.88000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:38|0.250977|60947078|0.77160000|23.84000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:40|0.647209|60947079|0.77150000|101.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:40|0.738318|60947080|0.77130000|530.93000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:40|0.899407|60947081|0.77150000|200.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:42|0.639222|60947082|0.77170000|144.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:42|0.639222|60947083|0.77170000|184.07000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:42|0.639222|60947084|0.77180000|308.70000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.152779|60947085|0.77190000|5.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.152779|60947086|0.77200000|25.27000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.223605|60947087|0.77200000|24.73000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.223605|60947088|0.77200000|625.27000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:44|0.563687|60947089|0.77170000|131.28000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:45|0.767446|60947090|0.77140000|1179.41000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:46|0.685794|60947091|0.77180000|48.04000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:47|0.393826|60947092|0.77160000|317.62000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:48|0.110445|60947093|0.77140000|332.09000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:48|0.110445|60947094|0.77130000|251.43000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:48|0.220658|60947095|0.77160000|123.85000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:48|0.263663|60947096|0.77160000|2.65000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.296258|60947097|0.77120000|150.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.296258|60947098|0.77120000|125.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.296258|60947099|0.77120000|800.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.321557|60947100|0.77110000|125.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.321557|60947101|0.77110000|2048.80000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.399429|60947102|0.77110000|0.08000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.399429|60947103|0.77100000|500.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.399429|60947104|0.77100000|167.62000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.42333|60947105|0.77100000|510.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.433903|60947106|0.77100000|667.70000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.44088|60947107|0.77100000|166.25000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.501707|60947108|0.77100000|250.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.62463|60947109|0.77090000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.699659|60947110|0.77100000|94.72000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.699659|60947111|0.77110000|41.24000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:51|0.506587|60947112|0.77100000|17.43000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:53|0.622923|60947113|0.77100000|131.51000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:53|0.660137|60947114|0.77080000|130.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:53|0.918733|60947115|0.77090000|22.83000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:54|0.067624|60947116|0.77090000|75.94000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:54|0.49163|60947117|0.77090000|1101.23000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:54|0.49163|60947118|0.77100000|5252.10000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:54|0.687327|60947119|0.77100000|25.81000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:55|0.734888|60947120|0.77090000|400.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:56|0.556874|60947121|0.77090000|500.08000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:56|0.615742|60947122|0.77070000|50.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:56|0.615742|60947123|0.77050000|13.62000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:56|0.615742|60947124|0.77050000|50.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:56|0.615742|60947125|0.77050000|10.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:56|0.615742|60947126|0.77050000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:56|0.615742|60947127|0.77050000|25.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:56|0.615742|60947128|0.77050000|71.16000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.597548|60947129|0.77070000|379.54000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.597548|60947130|0.77060000|32.02000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.807463|60947131|0.77070000|86.10000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.95402|60947132|0.77050000|1510.20000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:59|0.272985|60947133|0.77040000|1765.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:59|0.289709|60947134|0.77050000|8.91000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:59|0.649328|60947135|0.77060000|144.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:59|0.649328|60947136|0.77070000|11.05000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:00|0.648738|60947137|0.77090000|1200.19000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:00|0.730846|60947138|0.77070000|129.62000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:01|0.073087|60947139|0.77080000|1000.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:01|0.077242|60947140|0.77080000|765.50000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:01|0.69294|60947141|0.77080000|30.31000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:01|0.693131|60947142|0.77070000|144.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.142655|60947143|0.77070000|2.19000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.654002|60947144|0.77030000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.654002|60947145|0.77030000|1510.80000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.654002|60947146|0.77030000|1511.48000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.700516|60947147|0.77040000|485.78000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.892242|60947148|0.77000000|776.15000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.892357|60947149|0.77000000|736.17000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.945766|60947150|0.76960000|4.37000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:05|0.226953|60947151|0.77030000|200.21000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.217968|60947152|0.77010000|348.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.217968|60947153|0.77010000|950.04000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:07|0.913699|60947154|0.77010000|61.35000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:07|0.917411|60947155|0.77010000|3815.25000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:09|0.243412|60947156|0.77020000|144.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:09|0.243412|60947157|0.77030000|150.93000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:10|0.490569|60947158|0.77030000|645.86000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:10|0.530706|60947159|0.77010000|16.03000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:10|0.882697|60947160|0.77000000|272.26000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:10|0.882697|60947161|0.76990000|1802.78000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.056751|60947162|0.77010000|312.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.229215|60947163|0.77030000|76.47000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.270656|60947164|0.77050000|5.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:13|0.101285|60947165|0.77060000|129.10000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:13|0.788589|60947166|0.77070000|61.98000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:13|0.869514|60947167|0.77070000|2.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:14|0.538904|60947168|0.77030000|100.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:15|0.083597|60947169|0.77020000|1000.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:15|0.090113|60947170|0.77020000|507.30000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:15|0.696573|60947171|0.77020000|0.05000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:15|0.696573|60947172|0.77000000|4.95000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.189893|60947173|0.77030000|1200.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.189893|60947174|0.77030000|3800.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.48363|60947175|0.77010000|1199.99000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.483724|60947176|0.77010000|0.01000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.483724|60947177|0.77000000|0.05000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.483724|60947178|0.77000000|1199.98000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.487834|60947179|0.77000000|0.02000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.487834|60947180|0.77000000|20.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.487834|60947181|0.76990000|79.98000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.680636|60947182|0.76990000|598.72000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.684331|60947183|0.76990000|467.05000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.699525|60947184|0.76990000|1530.47000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.699525|60947185|0.76990000|1506.67000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:17|0.545226|60947186|0.77000000|1876.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:17|0.683369|60947187|0.77000000|0.02000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:17|0.944324|60947188|0.77000000|5500.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:17|0.944324|60947189|0.76990000|9576.06000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.310745|60947190|0.77020000|1765.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.335741|60947191|0.77040000|67.20000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.363772|60947192|0.77040000|1200.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.386236|60947193|0.77040000|1800.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:19|0.451545|60947194|0.77050000|1874.90000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:21|0.839025|60947195|0.77060000|5.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:21|0.997985|60947196|0.77070000|125.23000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:22|0.89963|60947197|0.77070000|318.24000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:23|0.939612|60947198|0.77050000|175.77000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:23|0.954035|60947199|0.77040000|1494.90000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:23|0.962235|60947200|0.77040000|0.06000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:24|0.203615|60947201|0.77050000|60.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:25|0.841719|60947202|0.77020000|29.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:26|0.340754|60947203|0.77060000|11.65000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:26|0.531345|60947204|0.77050000|188.08000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:26|0.697479|60947205|0.77060000|125.34000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:26|0.705632|60947206|0.77020000|71.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:26|0.705632|60947207|0.77020000|198.89000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:27|0.186749|60947208|0.77030000|259.70000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:27|0.56545|60947209|0.77050000|23.92000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:28|0.505165|60947210|0.77050000|700.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:28|0.524559|60947211|0.77030000|118.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:29|0.446751|60947212|0.77050000|41.30000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.117362|60947213|0.77030000|388.93000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.750905|60947214|0.77050000|100.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:31|0.254808|60947215|0.77030000|116.23000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:31|0.637821|60947216|0.77070000|181.86000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:31|0.637821|60947217|0.77070000|1110.38000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.06905|60947218|0.77040000|13.16000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.160967|60947219|0.77040000|124.09000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.540287|60947220|0.77020000|355.02000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.592676|60947221|0.77030000|1200.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.715849|60947222|0.77020000|940.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.716026|60947223|0.77020000|0.06000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.772829|60947224|0.76990000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:36|0.467121|60947225|0.77020000|200.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:36|0.762831|60947226|0.77010000|297.58000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:37|0.099493|60947227|0.77030000|85.41000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:37|0.099493|60947228|0.77030000|6274.43000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:37|0.737652|60947229|0.77020000|64.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:39|0.412677|60947230|0.77030000|168.69000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:39|0.412677|60947231|0.77030000|5999.91000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:39|0.412897|60947232|0.77030000|0.09000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:39|0.509855|60947233|0.77040000|148.63000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:39|0.586403|60947234|0.77040000|37.76000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.13043|60947235|0.77060000|189.83000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:41|0.148966|60947236|0.77010000|7.76000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:43|0.326389|60947237|0.77040000|498.50000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:43|0.494279|60947238|0.77030000|30.37000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:43|0.769935|60947239|0.77010000|14.13000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:44|0.402702|60947240|0.77040000|137.12000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:44|0.616827|60947241|0.77030000|65.52000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:44|0.726422|60947242|0.77030000|1539.40000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:44|0.835897|60947243|0.77010000|142.27000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:45|0.675877|60947244|0.76980000|1493.93000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:45|0.693834|60947245|0.76960000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:45|0.724909|60947246|0.76980000|1495.90000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:45|0.804497|60947247|0.76950000|50.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:46|0.866819|60947248|0.76970000|42.63000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:47|0.9305|60947249|0.76940000|125.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:47|0.9305|60947250|0.76940000|125.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:47|0.9305|60947251|0.76940000|10.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.959173|60947252|0.76930000|25.68000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.973983|60947253|0.76930000|124.32000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.973983|60947254|0.76930000|25.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.973983|60947255|0.76930000|5.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.973983|60947256|0.76930000|1495.85000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.973983|60947257|0.76930000|1495.85000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.45221|60947258|0.76920000|2342.77000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.464247|60947259|0.76920000|1200.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.474141|60947260|0.76920000|4165.29000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.488891|60947261|0.76920000|3964.20000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.577109|60947262|0.76920000|0.05000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.577109|60947263|0.76940000|500.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.577109|60947264|0.76940000|699.95000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.60429|60947265|0.76940000|1186.30000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.632397|60947266|0.76940000|0.02000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.696382|60947267|0.76950000|44.17000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.699443|60947268|0.76950000|1155.83000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.716092|60947269|0.76950000|50.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:50|0.219255|60947270|0.76960000|4000.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:50|0.219255|60947271|0.76970000|576.80000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:50|0.219503|60947272|0.76970000|530.13000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:50|0.219503|60947273|0.76980000|150.27000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:51|0.103529|60947274|0.76980000|62.02000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:51|0.673294|60947275|0.76980000|243.67000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.66123|60947276|0.77000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.749101|60947277|0.77010000|5.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.849928|60947278|0.77020000|50.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.849928|60947279|0.77030000|8.33000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.892693|60947280|0.77010000|68.51000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.920673|60947281|0.77010000|100.61000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:54|0.258735|60947282|0.77020000|186.32000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:55|0.84401|60947283|0.77020000|1055.11000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:55|0.986605|60947284|0.77030000|64.58000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.072847|60947285|0.77030000|1504.10000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.07719|60947286|0.77030000|0.07000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.095365|60947287|0.77050000|125.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.10437|60947288|0.77060000|5.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.70073|60947289|0.77050000|144.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.70073|60947290|0.77050000|170.88000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:57|0.599404|60947291|0.77040000|62.01000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:58|0.206142|60947292|0.77030000|31.95000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:58|0.633308|60947293|0.77040000|177.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:59|0.497421|60947294|0.77040000|303.34000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:59|0.497421|60947295|0.77040000|144.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:56:00|0.819613|60947296|0.77020000|3312.25000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.994973|60947297|0.77040000|146.55000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.199237|60947298|0.77070000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.329128|60947299|0.77080000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.329128|60947300|0.77080000|828.10000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.329128|60947301|0.77090000|1613.76000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.791127|60947302|0.77100000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.791127|60947303|0.77100000|25.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.791127|60947304|0.77100000|10.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.791127|60947305|0.77110000|10.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.094997|60947306|0.77110000|140.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.585901|60947307|0.77110000|1200.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.597285|60947308|0.77110000|565.50000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.611472|60947309|0.77120000|366.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.61158|60947310|0.77100000|92.28000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.61158|60947311|0.77100000|400.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.705719|60947312|0.77080000|1200.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:04|0.032697|60947313|0.77120000|1.29000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:05|0.497576|60947314|0.77130000|500.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:05|0.755142|60947315|0.77150000|125.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:06|0.412761|60947316|0.77140000|102.61000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:07|0.368421|60947317|0.77160000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:07|0.554959|60947318|0.77170000|100.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:08|0.6613|60947319|0.77170000|25.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:08|0.6613|60947320|0.77170000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:08|0.6613|60947321|0.77170000|20.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:09|0.087865|60947322|0.77150000|288.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.603537|60947323|0.77190000|689.40000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.606254|60947324|0.77190000|510.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.638494|60947325|0.77200000|10.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.863478|60947326|0.77220000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.874174|60947327|0.77220000|298.48000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.927265|60947328|0.77230000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.056722|60947329|0.77240000|25.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.056722|60947330|0.77240000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.93733|60947331|0.77260000|100.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.946807|60947332|0.77250000|1174.40000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.98696|60947333|0.77260000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:12|0.054595|60947334|0.77280000|100.61000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:12|0.645157|60947335|0.77270000|287.58000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:12|0.936228|60947336|0.77270000|675.40000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.071111|60947337|0.77230000|1245.40000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.071111|60947338|0.77240000|1199.99000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.177878|60947339|0.77220000|1245.40000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.285616|60947340|0.77230000|560.94000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.402441|60947341|0.77230000|534.82000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.497289|60947342|0.77230000|19.29000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:14|0.20051|60947343|0.77230000|25.99000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:14|0.997087|60947344|0.77240000|381.89000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.350205|60947345|0.77200000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.3806|60947346|0.77200000|318.19000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.424977|60947347|0.77190000|1477.30000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.425244|60947348|0.77190000|0.09000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.462056|60947349|0.77200000|84.23000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.173023|60947350|0.77190000|98.31000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.392844|60947351|0.77180000|10.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.392844|60947352|0.77180000|237.66000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.392844|60947353|0.77170000|4000.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.392844|60947354|0.77160000|4000.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.392844|60947355|0.77150000|15.73000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.495707|60947356|0.77180000|344.48000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.609804|60947357|0.77190000|1443.62000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.793339|60947358|0.77220000|333.77000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:17|0.460801|60947359|0.77180000|171.40000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:19|0.286885|60947360|0.77190000|23.91000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:19|0.290774|60947361|0.77190000|20.94000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:20|0.254006|60947362|0.77170000|2938.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:20|0.468428|60947363|0.77150000|50.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:20|0.468428|60947364|0.77150000|414.43000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:22|0.106925|60947365|0.77190000|198.59000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:22|0.708824|60947366|0.77180000|86.83000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:23|0.589596|60947367|0.77180000|1113.17000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:24|0.806698|60947368|0.77210000|125.30000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:25|0.491441|60947369|0.77160000|1.64000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:25|0.771669|60947370|0.77200000|11.61000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:26|0.088306|60947371|0.77190000|18.62000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:26|0.713112|60947372|0.77150000|1063.40000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:27|0.133239|60947373|0.77170000|35.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:27|0.347482|60947374|0.77170000|32.23000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:28|0.429277|60947375|0.77180000|114.11000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:28|0.750291|60947376|0.77190000|1.29000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:29|0.349506|60947377|0.77180000|3.94000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:31|0.674263|60947378|0.77190000|144.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.114828|60947379|0.77210000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:34|0.061681|60947380|0.77210000|1093.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:34|0.274212|60947381|0.77210000|0.02000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:35|0.30323|60947382|0.77230000|144.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:35|0.937778|60947383|0.77230000|600.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:36|0.635553|60947384|0.77230000|30.31000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.355428|60947385|0.77180000|1484.20000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:38|0.11787|60947386|0.77190000|414.10000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:38|0.11787|60947387|0.77190000|220.47000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:38|0.551589|60947388|0.77180000|0.08000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:38|0.551589|60947389|0.77180000|263.32000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.089478|60947390|0.77180000|0.95000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.539499|60947391|0.77180000|1199.05000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.539499|60947392|0.77180000|705.82000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:40|0.243251|60947393|0.77170000|1200.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:41|0.755897|60947394|0.77160000|66.38000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:42|0.213563|60947395|0.77140000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:42|0.213563|60947396|0.77140000|183.07000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:42|0.947755|60947397|0.77120000|25.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:42|0.947755|60947398|0.77120000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:42|0.947755|60947399|0.77120000|20.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:42|0.947755|60947400|0.77110000|1483.28000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:42|0.947755|60947401|0.77110000|397.38000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:43|0.361671|60947402|0.77150000|32.23000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:44|0.519561|60947403|0.77130000|61.25000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:44|0.960151|60947404|0.77110000|1085.90000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:44|0.977276|60947405|0.77100000|50.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:44|0.977276|60947406|0.77100000|32.20000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:45|0.280624|60947407|0.77110000|148.28000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:45|0.280624|60947408|0.77110000|10000.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:45|0.766948|60947409|0.77130000|775.74000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:46|0.118861|60947410|0.77120000|1200.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:46|0.118861|60947411|0.77120000|271.29000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:46|0.927947|60947412|0.77110000|6.01000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.033036|60947413|0.77110000|763.11000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.323924|60947414|0.77110000|88.09000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.347425|60947415|0.77110000|598.18000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.347755|60947416|0.77110000|27.59000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.391225|60947417|0.77100000|0.06000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.391225|60947418|0.77090000|125.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.391225|60947419|0.77090000|10.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.391225|60947420|0.77090000|322.44000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.410176|60947421|0.77090000|0.46000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.71314|60947422|0.77080000|1483.80000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.744754|60947423|0.77080000|0.08000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.771395|60947424|0.77070000|7.17000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:47|0.771395|60947425|0.77070000|4.93000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.641186|60947426|0.77070000|0.07000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.641186|60947427|0.77070000|1200.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.641186|60947428|0.77060000|150.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.641186|60947429|0.77050000|50.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.641186|60947430|0.77040000|125.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.641186|60947431|0.77040000|691.72000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.641186|60947432|0.77030000|2850.05000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.641186|60947433|0.77020000|100.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.641186|60947434|0.77020000|732.71000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.65415|60947435|0.77090000|44.04000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.785717|60947436|0.77090000|107.21000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:49|0.978708|60947437|0.77090000|207.43000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:49|0.978708|60947438|0.77110000|2848.76000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:49|0.978708|60947439|0.77110000|321.88000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:49|0.994748|60947440|0.77120000|200.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.001471|60947441|0.77120000|2010.40000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.00185|60947442|0.77120000|559.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.005637|60947443|0.77120000|1877.14000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.034717|60947444|0.77150000|667.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.117964|60947445|0.77150000|1200.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.449981|60947446|0.77150000|251.36000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.843144|60947447|0.77120000|1483.44000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:51|0.31064|60947448|0.77110000|2592.30000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:52|0.046327|60947449|0.77100000|144.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:52|0.087023|60947450|0.77090000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:52|0.087023|60947451|0.77090000|80.04000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:52|0.125172|60947452|0.77090000|419.90000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:52|0.620817|60947453|0.77100000|61.86000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:53|0.394412|60947454|0.77100000|5.17000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:54|0.748969|60947455|0.77150000|1.93000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:55|0.043291|60947456|0.77130000|144.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:57|0.355962|60947457|0.77080000|1952.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:57|0.355962|60947458|0.77080000|1200.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:57|0.879252|60947459|0.77070000|50.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:57|0.879252|60947460|0.77070000|286.20000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.163897|60947461|0.77040000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.863035|60947462|0.77010000|25.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.863035|60947463|0.77010000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.950533|60947464|0.77000000|10.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.950533|60947465|0.77000000|125.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.005306|60947466|0.76990000|150.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.016206|60947467|0.76980000|680.30000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.026175|60947468|0.76980000|680.30000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.062519|60947469|0.76980000|629.10000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.093149|60947470|0.76980000|96.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.781106|60947471|0.76970000|1199.99000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.813553|60947472|0.76960000|1482.40000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.876517|60947473|0.76970000|13.57000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.89667|60947474|0.76960000|0.04000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.572247|60947475|0.76970000|2.92000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.74948|60947476|0.77020000|30.34000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:03|0.10989|60947477|0.77020000|30.34000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:03|0.538627|60947478|0.77000000|144.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:03|0.734196|60947479|0.76980000|50.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:06|0.107605|60947480|0.76990000|150.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:07|0.331202|60947481|0.76970000|11.63000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:08|0.293929|60947482|0.76970000|1200.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:08|0.293929|60947483|0.76980000|41.07000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:08|0.606038|60947484|0.76990000|1200.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:08|0.606038|60947485|0.77000000|5253.81000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:09|0.991005|60947486|0.76980000|1000.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:10|0.254986|60947487|0.76950000|125.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:10|0.254986|60947488|0.76950000|1482.91000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:10|0.29933|60947489|0.76940000|1354.20000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:11|0.119939|60947490|0.76930000|30.34000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:13|0.236936|60947491|0.76920000|50.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:13|0.236936|60947492|0.76920000|20.98000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.263279|60947493|0.76940000|11.63000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.572976|60947494|0.76920000|1303.22000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.603365|60947495|0.76920000|159.60000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.747549|60947496|0.76920000|0.01000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.747549|60947497|0.76910000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.747549|60947498|0.76910000|25.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.747549|60947499|0.76910000|4.99000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.763531|60947500|0.76910000|0.01000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.794744|60947501|0.76880000|324.99000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:14|0.807811|60947502|0.76880000|526.37000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:15|0.057737|60947503|0.76890000|100.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:15|0.062232|60947504|0.76880000|632.37000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:15|0.062232|60947505|0.76880000|1483.73000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:15|0.689419|60947506|0.76900000|400.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:15|0.689419|60947507|0.76910000|600.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:16|0.005583|60947508|0.76900000|12.28000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:16|0.272751|60947509|0.76900000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:16|0.291915|60947510|0.76910000|260.68000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.497238|60947511|0.76940000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.572451|60947512|0.76950000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:19|0.783544|60947513|0.76930000|147.21000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.813429|60947514|0.76930000|30.38000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:21|0.580603|60947515|0.76980000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:21|0.775438|60947516|0.76980000|239.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:22|0.947509|60947517|0.76990000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:22|0.947509|60947518|0.76990000|916.92000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:23|0.535934|60947519|0.76990000|4.04000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.667579|60947520|0.77020000|42.98000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.526291|60947521|0.77020000|7829.22000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.539159|60947522|0.77030000|125.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.539159|60947523|0.77030000|25.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.539159|60947524|0.77030000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.606831|60947525|0.77050000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.606831|60947526|0.77050000|31.20000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:28|0.391156|60947527|0.77030000|1712.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:29|0.063683|60947528|0.77020000|23.53000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:29|0.453531|60947529|0.77020000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:29|0.815718|60947530|0.77040000|32.27000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:31|0.04538|60947531|0.77000000|1478.20000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.291846|60947532|0.77010000|6.35000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.308869|60947533|0.77010000|73.65000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.74122|60947534|0.77030000|2903.05000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.91052|60947535|0.77050000|18.80000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.91052|60947536|0.77060000|10.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.91052|60947537|0.77060000|163.79000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.641038|60947538|0.77040000|11.64000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:37|0.535218|60947539|0.77020000|290.68000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:37|0.535218|60947540|0.77020000|2.10000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:37|0.535218|60947541|0.77020000|400.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:37|0.535218|60947542|0.77010000|559.68000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:37|0.979955|60947543|0.77050000|30.37000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:41|0.880727|60947544|0.77040000|30.37000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:43|0.854173|60947545|0.77030000|149.44000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:43|0.854173|60947546|0.77040000|150.68000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:43|0.854173|60947547|0.77040000|23.48000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.204989|60947548|0.77020000|0.51000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.221022|60947549|0.77010000|1478.20000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.240362|60947550|0.77020000|170.89000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.240362|60947551|0.77020000|476.65000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.240758|60947552|0.77010000|0.02000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.264615|60947553|0.77000000|14.20000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.62812|60947554|0.77010000|93.02000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.297143|60947555|0.77000000|0.08000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.297143|60947556|0.76980000|1481.27000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.297143|60947557|0.76980000|192.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.297143|60947558|0.76970000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.297143|60947559|0.76960000|50.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.297143|60947560|0.76950000|1000.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.297143|60947561|0.76930000|10.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.297143|60947562|0.76930000|2294.31000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.376051|60947563|0.76960000|1200.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.376051|60947564|0.76960000|76.46000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:46|0.036224|60947565|0.76990000|280.05000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:46|0.809813|60947566|0.76990000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.469051|60947567|0.77030000|400.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.537823|60947568|0.77050000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.545328|60947569|0.77060000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.545328|60947570|0.77080000|1929.10000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.545328|60947571|0.77080000|3004.80000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.567327|60947572|0.77060000|392.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.567327|60947573|0.77070000|1592.40000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.64067|60947574|0.77090000|10.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.64067|60947575|0.77090000|1850.40000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.985885|60947576|0.77100000|153.86000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.985885|60947577|0.77100000|2937.14000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.109031|60947578|0.77110000|2.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.164984|60947579|0.77100000|160.02000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.18729|60947580|0.77100000|275.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.191912|60947581|0.77100000|680.40000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.208535|60947582|0.77100000|759.43000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.208535|60947583|0.77110000|122.40000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.208535|60947584|0.77110000|150.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.229409|60947585|0.77120000|5.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.229409|60947586|0.77120000|25.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.229409|60947587|0.77150000|125.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.229409|60947588|0.77150000|970.10000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.52467|60947589|0.77150000|297.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:49|0.138404|60947590|0.77140000|144.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:49|0.167973|60947591|0.77120000|400.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:49|0.219556|60947592|0.77120000|400.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:49|0.219556|60947593|0.77120000|427.13000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:49|0.334998|60947594|0.77110000|50.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:50|0.604714|60947595|0.77090000|1.31000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:50|0.739062|60947596|0.77120000|125.31000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:51|0.849847|60947597|0.77090000|149.91000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.004972|60947598|0.77100000|250.84000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:53|0.212164|60947599|0.77080000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:53|0.381143|60947600|0.77090000|1200.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:53|0.381143|60947601|0.77090000|1381.46000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:54|0.114859|60947602|0.77110000|32.29000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:54|0.808219|60947603|0.77120000|1000.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:55|0.765923|60947604|0.77130000|157.58000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:57|0.743693|60947605|0.77100000|14.16000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:58|0.236294|60947606|0.77110000|32.35000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:58|0.898498|60947607|0.77090000|144.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:58|0.898498|60947608|0.77080000|392.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:58|0.898498|60947609|0.77070000|6.14000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:58|0.919338|60947610|0.77110000|99.46000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:59|0.426913|60947611|0.77080000|59.54000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.206693|60947612|0.77110000|125.30000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.466936|60947613|0.77080000|1070.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.489901|60947614|0.77070000|1479.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.645116|60947615|0.77060000|1000.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.738428|60947616|0.77050000|10.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.738428|60947617|0.77050000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.769902|60947618|0.77040000|1478.20000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:01|0.140598|60947619|0.77040000|1354.37000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:02|0.37213|60947620|0.77080000|61.95000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:02|0.4266|60947621|0.77080000|258.30000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:03|0.452217|60947622|0.77080000|45.14000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:04|0.072335|60947623|0.77080000|124.20000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:04|0.935865|60947624|0.77070000|189.70000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:06|0.889709|60947625|0.77070000|124.07000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.064713|60947626|0.77070000|144.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.688015|60947627|0.77040000|557.03000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:11|0.020222|60947628|0.77070000|37.76000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:11|0.676209|60947629|0.77080000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:13|0.163497|60947630|0.77120000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:13|0.163497|60947631|0.77120000|1873.37000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:13|0.163497|60947632|0.77120000|664.22000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:14|0.908463|60947633|0.77120000|81.99000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:14|0.908526|60947634|0.77130000|388.42000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:14|0.930717|60947635|0.77130000|1334.23000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:14|0.935065|60947636|0.77130000|81.99000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.223945|60947637|0.77150000|10.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.223945|60947638|0.77160000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.223945|60947639|0.77160000|321.64000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.205013|60947640|0.77110000|1470.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.214308|60947641|0.77110000|0.02000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.416322|60947642|0.77080000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.416322|60947643|0.77080000|1469.90000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.416322|60947644|0.77080000|1469.90000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.566387|60947645|0.77060000|173.18000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:18|0.052626|60947646|0.77090000|125.25000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:19|0.089831|60947647|0.77050000|1549.23000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:19|0.304949|60947648|0.77050000|50.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:21|0.046829|60947649|0.77070000|357.43000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:21|0.734523|60947650|0.77060000|125.17000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:22|0.217655|60947651|0.77060000|12.91000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:22|0.230106|60947652|0.77060000|20.30000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:23|0.949092|60947653|0.77050000|1200.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:23|0.949092|60947654|0.77040000|1470.22000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:23|0.949092|60947655|0.77020000|10.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:23|0.949092|60947656|0.77010000|370.03000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:25|0.086006|60947657|0.77050000|120.04000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:25|0.086006|60947658|0.77040000|1200.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:25|0.086006|60947659|0.77040000|128.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:25|0.086006|60947660|0.77020000|1324.86000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:28|0.959696|60947661|0.77000000|25.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:28|0.959696|60947662|0.77000000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:28|0.98106|60947663|0.76990000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.006117|60947664|0.76980000|50.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.006165|60947665|0.76970000|3097.93000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.112659|60947666|0.76960000|125.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.112659|60947667|0.76960000|1354.44000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.460039|60947668|0.76960000|2.42000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:31|0.897855|60947669|0.76950000|150.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:31|0.897855|60947670|0.76950000|125.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:31|0.897855|60947671|0.76950000|113.42000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.793113|60947672|0.77000000|1.65000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.992549|60947673|0.77000000|188.70000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.992549|60947674|0.77010000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.992549|60947675|0.77010000|54.64000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:34|0.152618|60947676|0.76980000|303.70000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:34|0.60277|60947677|0.77000000|124.07000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.618256|60947678|0.77000000|100.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:36|0.343051|60947679|0.76970000|234.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:37|0.660836|60947680|0.76960000|36.21000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:37|0.993752|60947681|0.76950000|16.10000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.753833|60947682|0.76960000|125.21000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.857923|60947683|0.76950000|0.06000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.857923|60947684|0.76940000|10.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.857923|60947685|0.76940000|1189.94000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.860128|60947686|0.76940000|271.90000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.879413|60947687|0.76930000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.932464|60947688|0.76910000|3043.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.941204|60947689|0.76910000|0.01000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.96848|60947690|0.76900000|3102.72000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.96848|60947691|0.76890000|3148.48000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.96848|60947692|0.76890000|50.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.975971|60947693|0.76900000|220.93000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.057189|60947694|0.76880000|566.66000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.24104|60947695|0.76880000|0.73000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.400855|60947696|0.76870000|1861.14000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.445628|60947697|0.76860000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.445628|60947698|0.76860000|25.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.525961|60947699|0.76860000|112.72000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.525961|60947700|0.76870000|81.37000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.525961|60947701|0.76870000|456.28000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:41|0.03149|60947702|0.76850000|1200.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:41|0.710117|60947703|0.76830000|60.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:43|0.339702|60947704|0.76830000|1200.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:43|0.339702|60947705|0.76820000|0.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:43|0.339702|60947706|0.76820000|150.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:43|0.339702|60947707|0.76820000|1754.70000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:43|0.570165|60947708|0.76850000|221.30000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:43|0.752748|60947709|0.76880000|338.82000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:44|0.064377|60947710|0.76850000|50.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:44|0.308253|60947711|0.76870000|680.20000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:44|0.944549|60947712|0.76890000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:44|0.944549|60947713|0.76910000|6.64000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:45|0.661414|60947714|0.76920000|3141.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:45|0.702023|60947715|0.76930000|10.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:45|0.702023|60947716|0.76930000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:45|0.702023|60947717|0.76930000|25.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:45|0.702023|60947718|0.76930000|10.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:50|0.608028|60947719|0.76960000|6.46000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:50|0.828584|60947720|0.76940000|38.21000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:50|0.964304|60947721|0.76960000|15.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:51|0.253437|60947722|0.76950000|1200.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:51|0.253437|60947723|0.76950000|72.94000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:51|0.627643|60947724|0.76950000|23.93000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:52|0.507712|60947725|0.76930000|1605.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:53|0.65981|60947726|0.76950000|58.98000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:54|0.951461|60947727|0.76960000|4.06000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:56|0.297027|60947728|0.76930000|255.05000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:57|0.021238|60947729|0.76920000|4.06000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:57|0.404834|60947730|0.76950000|400.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:57|0.404834|60947731|0.76960000|1255.05000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:58|0.03061|60947732|0.76960000|600.82000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:58|0.03061|60947733|0.76980000|107.47000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:58|0.724012|60947734|0.76980000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:59|0.337584|60947735|0.76990000|1.27000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:59|0.67386|60947736|0.76980000|2785.64000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:00|0.238901|60947737|0.76970000|1605.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:00|0.489291|60947738|0.76980000|13.59000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:02|0.098544|60947739|0.76990000|48.73000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:02|0.098544|60947740|0.76990000|320.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:02|0.098544|60947741|0.77000000|268.32000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:02|0.585287|60947742|0.77000000|62.09000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:04|0.827188|60947743|0.76950000|129.30000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:06|0.057301|60947744|0.76950000|0.01000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:06|0.057301|60947745|0.76920000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:06|0.057301|60947746|0.76920000|3.09000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:07|0.929564|60947747|0.76920000|97.27000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:08|0.146131|60947748|0.76910000|1457.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:08|0.257807|60947749|0.76910000|0.09000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:08|0.257807|60947750|0.76900000|50.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.185249|60947751|0.76900000|190.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.220307|60947752|0.76880000|195.82000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.220307|60947753|0.76870000|193.20000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.220307|60947754|0.76870000|179.99000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.934614|60947755|0.76860000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:10|0.049993|60947756|0.76840000|1200.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:10|0.049993|60947757|0.76840000|2227.94000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.465538|60947758|0.76870000|1892.12000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:13|0.205914|60947759|0.76880000|3.94000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:13|0.341894|60947760|0.76880000|377.22000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:14|0.569725|60947761|0.76890000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:14|0.569725|60947762|0.76900000|45.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:14|0.912122|60947763|0.76850000|241.03000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:16|0.071989|60947764|0.76860000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:16|0.479681|60947765|0.76860000|195.27000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:16|0.780579|60947766|0.76860000|62.05000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:17|0.250766|60947767|0.76840000|0.73000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:17|0.486786|60947768|0.76860000|1779.10000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.313822|60947769|0.76880000|1658.50000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.313822|60947770|0.76880000|240.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.521535|60947771|0.76900000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.600169|60947772|0.76910000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.600169|60947773|0.76910000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.69245|60947774|0.76930000|1273.44000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:19|0.347813|60947775|0.76900000|124.37000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:19|0.387698|60947776|0.76900000|1075.63000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:19|0.957125|60947777|0.76890000|1430.10000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:20|0.001736|60947778|0.76890000|0.04000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:20|0.309324|60947779|0.76900000|25.87000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:21|0.191604|60947780|0.76890000|136.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:21|0.191604|60947781|0.76890000|473.10000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:21|0.235568|60947782|0.76860000|92.41000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:22|0.83093|60947783|0.76850000|1443.96000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:22|0.83093|60947784|0.76850000|42.27000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:23|0.689257|60947785|0.76850000|7.73000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:23|0.689257|60947786|0.76850000|548.14000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:24|0.408365|60947787|0.76870000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:26|0.218681|60947788|0.76860000|1.17000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:26|0.664815|60947789|0.76850000|29.16000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:26|0.805998|60947790|0.76870000|650.37000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.066196|60947791|0.76850000|256.29000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.066196|60947792|0.76850000|1.11000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.209316|60947793|0.76840000|32.38000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.437353|60947794|0.76830000|10.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.437353|60947795|0.76830000|40.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.437353|60947796|0.76830000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.824084|60947797|0.76840000|382.04000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:28|0.398974|60947798|0.76840000|1.28000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:28|0.830137|60947799|0.76820000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:28|0.830137|60947800|0.76820000|25.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:28|0.830137|60947801|0.76820000|1448.30000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.450821|60947802|0.76820000|0.02000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.450821|60947803|0.76810000|129.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.450821|60947804|0.76810000|125.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.450821|60947805|0.76810000|125.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.491069|60947806|0.76800000|100.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.491069|60947807|0.76790000|50.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.491069|60947808|0.76790000|112.80000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.54234|60947809|0.76790000|887.20000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.841137|60947810|0.76820000|61.53000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:30|0.789903|60947811|0.76850000|129.40000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.258066|60947812|0.76840000|1200.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.258066|60947813|0.76840000|261.86000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.258066|60947814|0.76870000|1125.38000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:33|0.527317|60947815|0.76870000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:33|0.527317|60947816|0.76870000|45.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:34|0.081227|60947817|0.76870000|1271.38000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:34|0.092837|60947818|0.76870000|3187.95000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.052576|60947819|0.76870000|647.28000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.248026|60947820|0.76870000|26.53000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.409248|60947821|0.76850000|394.16000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.668676|60947822|0.76890000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.754443|60947823|0.76890000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.793964|60947824|0.76910000|10.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.866047|60947825|0.76920000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:36|0.181135|60947826|0.76940000|4.31000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:36|0.340978|60947827|0.76940000|0.69000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:36|0.340978|60947828|0.76940000|24.91000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:37|0.827366|60947829|0.76940000|0.09000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:37|0.827366|60947830|0.76970000|49.91000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:37|0.900874|60947831|0.76960000|107.21000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:38|0.461983|60947832|0.76960000|5.71000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:38|0.888827|60947833|0.76940000|69.51000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:39|0.111227|60947834|0.76970000|75.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:39|0.140667|60947835|0.76970000|0.09000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:39|0.193039|60947836|0.76980000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:40|0.123271|60947837|0.76990000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:40|0.169155|60947838|0.77000000|125.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:40|0.939824|60947839|0.77010000|129.65000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.137888|60947840|0.77020000|10.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.137888|60947841|0.77020000|1490.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.141412|60947842|0.77020000|397.36000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.165121|60947843|0.77030000|1200.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.20797|60947844|0.77040000|150.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.264347|60947845|0.77040000|637.10000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.474538|60947846|0.77050000|622.47000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.555781|60947847|0.77030000|293.10000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.588631|60947848|0.77040000|125.49000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:42|0.458825|60947849|0.77040000|13.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:42|0.505138|60947850|0.77050000|318.86000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:42|0.67471|60947851|0.77030000|1605.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:42|0.687498|60947852|0.77030000|144.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.265774|60947853|0.77030000|40.89000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.364625|60947854|0.76990000|1436.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.553949|60947855|0.76990000|0.04000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.553949|60947856|0.76980000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.615479|60947857|0.76970000|637.71000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:44|0.155038|60947858|0.76960000|99.74000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:44|0.699267|60947859|0.76980000|62.15000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:45|0.1347|60947860|0.76980000|30.38000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:45|0.679716|60947861|0.77000000|158.12000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:46|0.674564|60947862|0.77020000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:46|0.72963|60947863|0.77030000|318.86000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:46|0.879135|60947864|0.77030000|30.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:46|0.931621|60947865|0.77050000|5.18000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:47|0.75513|60947866|0.77030000|144.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:47|0.75513|60947867|0.77020000|290.75000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:48|0.261728|60947868|0.77040000|142.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:48|0.608926|60947869|0.77040000|0.02000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:48|0.608926|60947870|0.77050000|45.14000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:50|0.763805|60947871|0.77050000|84.16000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:50|0.763805|60947872|0.77050000|43.68000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:50|0.763805|60947873|0.77050000|254.84000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:51|0.064819|60947874|0.77050000|40.45000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:51|0.064819|60947875|0.77050000|278.45000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:51|0.263494|60947876|0.77050000|124.35000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:51|0.744469|60947877|0.77060000|200.07000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:52|0.611423|60947878|0.77060000|12.59000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.109732|60947879|0.77070000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.283534|60947880|0.77080000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.452499|60947881|0.77090000|1877.30000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.553159|60947882|0.77090000|0.09000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.604754|60947883|0.77100000|5.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.604754|60947884|0.77100000|25.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.604754|60947885|0.77110000|125.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.604754|60947886|0.77120000|0.50000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.604754|60947887|0.77120000|162.77000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.743523|60947888|0.77110000|11.64000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.841191|60947889|0.77100000|4000.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.841191|60947890|0.77090000|1200.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.841191|60947891|0.77090000|4000.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.841191|60947892|0.77080000|144.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.841191|60947893|0.77080000|727.76000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.841191|60947894|0.77080000|1692.37000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.90658|60947895|0.77080000|1305.99000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:55|0.79208|60947896|0.77120000|10.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:55|0.79208|60947897|0.77120000|124.01000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:56|0.531201|60947898|0.77100000|2230.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:56|0.991644|60947899|0.77090000|144.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:57|0.403758|60947900|0.77120000|100.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:00|0.894044|60947901|0.77050000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:00|0.894044|60947902|0.77050000|1427.58000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:01|0.780239|60947903|0.77030000|44.63000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:01|0.890015|60947904|0.77030000|1379.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:01|0.904243|60947905|0.77030000|0.07000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:01|0.926879|60947906|0.77020000|10.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.046099|60947907|0.77010000|50.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.55826|60947908|0.77010000|426.40000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.640425|60947909|0.77010000|181.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.717058|60947910|0.77000000|25.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.717058|60947911|0.77000000|5.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.450552|60947912|0.77000000|145.42000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.251479|60947913|0.77020000|296.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.285729|60947914|0.77030000|1200.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.352489|60947915|0.77040000|50.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:05|0.10611|60947916|0.77040000|49.12000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:05|0.515717|60947917|0.77010000|1171.26000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:05|0.954703|60947918|0.77020000|32.29000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.085363|60947919|0.77010000|28.74000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.105159|60947920|0.77000000|1200.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.123069|60947921|0.76990000|1200.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.327872|60947922|0.76970000|5.17000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:08|0.63807|60947923|0.77010000|78.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:08|0.683847|60947924|0.77020000|195.17000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:08|0.683847|60947925|0.77030000|2822.23000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:09|0.568569|60947926|0.77010000|907.34000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.110661|60947927|0.76990000|14.20000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.324077|60947928|0.76990000|0.08000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.324077|60947929|0.76970000|49.92000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.426339|60947930|0.76980000|62.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.435947|60947931|0.76980000|388.69000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.938368|60947932|0.76970000|0.08000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.938368|60947933|0.76970000|51.69000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.953613|60947934|0.76970000|4020.31000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:12|0.344795|60947935|0.76980000|272.40000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:12|0.61133|60947936|0.76970000|161.59000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:12|0.647351|60947937|0.76960000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:14|0.781891|60947938|0.76950000|8.59000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.072954|60947939|0.76930000|1414.68000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.072954|60947940|0.76920000|50.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.072954|60947941|0.76910000|779.32000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.724673|60947942|0.76910000|125.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.724673|60947943|0.76910000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.724673|60947944|0.76910000|25.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.724673|60947945|0.76910000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.724673|60947946|0.76910000|0.70000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.777054|60947947|0.76910000|0.04000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.777054|60947948|0.76900000|1199.96000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.783729|60947949|0.76900000|216.65000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.811317|60947950|0.76900000|23.90000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.84906|60947951|0.76890000|125.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.84906|60947952|0.76890000|10.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:16|0.614441|60947953|0.76900000|129.40000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:17|0.096983|60947954|0.76890000|1605.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:17|0.796252|60947955|0.76870000|65.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:17|0.874155|60947956|0.76860000|1000.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:17|0.874155|60947957|0.76860000|150.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:19|0.188241|60947958|0.76890000|230.06000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:19|0.222787|60947959|0.76890000|401.13000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:19|0.537585|60947960|0.76910000|4.30000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:19|0.850564|60947961|0.76910000|4.14000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:19|0.942765|60947962|0.76910000|3.94000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:20|0.22684|60947963|0.76910000|1873.52000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:20|0.382809|60947964|0.76940000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:20|0.997902|60947965|0.76970000|125.33000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.06685|60947966|0.76970000|1.29000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.460387|60947967|0.76980000|10.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.491474|60947968|0.76990000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.646738|60947969|0.77000000|25.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.646738|60947970|0.77000000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.646738|60947971|0.77000000|814.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.676503|60947972|0.77000000|1922.10000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.686412|60947973|0.77000000|229.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.709334|60947974|0.77000000|185.63000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.723555|60947975|0.77010000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.776396|60947976|0.77010000|3950.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.845651|60947977|0.77020000|3123.30000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.123615|60947978|0.77030000|125.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.143034|60947979|0.77040000|3087.30000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.172885|60947980|0.77040000|0.09000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.443159|60947981|0.77050000|150.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.467833|60947982|0.77060000|1904.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.502551|60947983|0.77070000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.502551|60947984|0.77080000|18.91000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.605455|60947985|0.77070000|636.42000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:23|0.334066|60947986|0.77070000|243.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:23|0.347972|60947987|0.77070000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:23|0.36653|60947988|0.77070000|270.08000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:23|0.53571|60947989|0.77090000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:23|0.614512|60947990|0.77120000|122.70000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:24|0.305609|60947991|0.77070000|254.65000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:25|0.537365|60947992|0.77120000|2.30000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:25|0.537365|60947993|0.77120000|1588.70000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:26|0.498417|60947994|0.77130000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:26|0.561739|60947995|0.77160000|10.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:26|0.561739|60947996|0.77160000|220.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:27|0.158646|60947997|0.77140000|3.37000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:27|0.404581|60947998|0.77130000|181.45000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.171109|60947999|0.77170000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.313659|60948000|0.77180000|25.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.313659|60948001|0.77180000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.313659|60948002|0.77180000|470.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.505475|60948003|0.77150000|4000.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.505475|60948004|0.77140000|1000.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.50956|60948005|0.77140000|400.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.525317|60948006|0.77140000|4193.80000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.52572|60948007|0.77140000|1200.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.538666|60948008|0.77110000|1200.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.543226|60948009|0.77110000|214.57000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.543226|60948010|0.77110000|620.93000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.612847|60948011|0.77130000|534.10000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.620579|60948012|0.77130000|2457.78000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.376679|60948013|0.77190000|4295.10000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.381061|60948014|0.77190000|2486.80000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.442356|60948015|0.77170000|220.10000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.451014|60948016|0.77170000|0.06000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.693597|60948017|0.77160000|213.11000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.954226|60948018|0.77170000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.969958|60948019|0.77170000|236.86000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:30|0.002409|60948020|0.77150000|14.20000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:30|0.042671|60948021|0.77150000|0.05000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:30|0.193537|60948022|0.77140000|300.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:32|0.048639|60948023|0.77180000|1881.80000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:32|0.19472|60948024|0.77180000|0.02000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:32|0.613543|60948025|0.77210000|125.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:32|0.613543|60948026|0.77210000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:32|0.665862|60948027|0.77220000|150.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:32|0.665862|60948028|0.77220000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:32|0.669751|60948029|0.77230000|10.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:32|0.669751|60948030|0.77250000|123.83000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.125932|60948031|0.77250000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.809335|60948032|0.77280000|25.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.809335|60948033|0.77280000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.848085|60948034|0.77280000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.927442|60948035|0.77290000|0.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.390735|60948036|0.77310000|125.10000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.430446|60948037|0.77310000|1.40000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.833494|60948038|0.77320000|125.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.833494|60948039|0.77320000|10.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.842735|60948040|0.77320000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.88073|60948041|0.77320000|226.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.897771|60948042|0.77320000|402.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.898689|60948043|0.77320000|1204.81000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:36|0.07063|60948044|0.77340000|280.18000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:36|0.374726|60948045|0.77370000|125.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:37|0.960851|60948046|0.77370000|150.81000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:38|0.120479|60948047|0.77380000|100.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:38|0.224612|60948048|0.77380000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.718047|60948049|0.77320000|219.70000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.7906|60948050|0.77300000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.7906|60948051|0.77300000|322.90000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.9178|60948052|0.77310000|11.63000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.921197|60948053|0.77310000|3.27000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.925954|60948054|0.77310000|81.22000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.936101|60948055|0.77310000|99.32000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.980704|60948056|0.77320000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:40|0.639654|60948057|0.77300000|1.27000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:40|0.639654|60948058|0.77300000|3242.77000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:41|0.016714|60948059|0.77290000|32.32000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:41|0.481217|60948060|0.77320000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.364765|60948061|0.77300000|207.53000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.364765|60948062|0.77300000|392.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.673385|60948063|0.77300000|170.70000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.748145|60948064|0.77290000|3744.16000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.751669|60948065|0.77290000|611.28000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.760178|60948066|0.77290000|1644.56000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.760178|60948067|0.77290000|588.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.760178|60948068|0.77290000|10000.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.906859|60948069|0.77280000|7.74000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.910355|60948070|0.77290000|129.37000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.933257|60948071|0.77280000|17.26000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:42|0.933257|60948072|0.77280000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.062144|60948073|0.77260000|10.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.26637|60948074|0.77260000|45.79000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.940414|60948075|0.77250000|125.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.940414|60948076|0.77250000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:46|0.607039|60948077|0.77290000|36.03000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:47|0.474294|60948078|0.77300000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:48|0.620879|60948079|0.77320000|3.94000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:48|0.713832|60948080|0.77330000|10.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:48|0.713832|60948081|0.77350000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:48|0.713832|60948082|0.77350000|25.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:48|0.713832|60948083|0.77350000|95.01000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.154157|60948084|0.77330000|244.54000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.154157|60948085|0.77340000|1084.88000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.24402|60948086|0.77340000|127.78000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.401051|60948087|0.77330000|144.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.433479|60948088|0.77310000|1245.40000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.788656|60948089|0.77330000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:51|0.862282|60948090|0.77290000|185.55000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:52|0.184889|60948091|0.77300000|36.13000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:52|0.455235|60948092|0.77310000|1279.71000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:52|0.892824|60948093|0.77280000|1200.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:52|0.892824|60948094|0.77270000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:52|0.892824|60948095|0.77270000|1445.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:53|0.096373|60948096|0.77310000|220.03000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:53|0.096373|60948097|0.77310000|179.97000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.264395|60948098|0.77320000|13.02000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.474913|60948099|0.77300000|61.76000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.662314|60948100|0.77290000|1200.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.662314|60948101|0.77300000|150.90000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.287052|60948102|0.77300000|195.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.514272|60948103|0.77320000|123.70000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.534121|60948104|0.77320000|376.30000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.534121|60948105|0.77320000|2541.52000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:58|0.374491|60948106|0.77310000|636.56000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:59|0.50689|60948107|0.77320000|11.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.506739|60948108|0.77300000|144.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.945578|60948109|0.77330000|167.25000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:01|0.506157|60948110|0.77360000|2.32000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.007953|60948111|0.77330000|120.26000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.621734|60948112|0.77350000|219.70000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.715687|60948113|0.77360000|2.68000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.715687|60948114|0.77370000|12.32000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.734229|60948115|0.77350000|233.01000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:02|0.734229|60948116|0.77340000|963.20000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:03|0.326853|60948117|0.77360000|124.76000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:04|0.207747|60948118|0.77370000|88.62000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:04|0.45969|60948119|0.77370000|317.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:05|0.631085|60948120|0.77380000|125.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:05|0.631085|60948121|0.77380000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:05|0.631085|60948122|0.77380000|25.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.119341|60948123|0.77400000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.198219|60948124|0.77410000|10.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.241405|60948125|0.77420000|3.07000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.241405|60948126|0.77420000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.641812|60948127|0.77450000|125.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.641812|60948128|0.77450000|162.10000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:09|0.00347|60948129|0.77430000|61.14000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:09|0.282713|60948130|0.77450000|5.16000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:09|0.555839|60948131|0.77460000|150.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:09|0.555839|60948132|0.77460000|2109.24000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:10|0.576254|60948133|0.77470000|30.24000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:10|0.634658|60948134|0.77470000|61.74000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:10|0.681615|60948135|0.77480000|219.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:11|0.235753|60948136|0.77490000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:11|0.304037|60948137|0.77500000|0.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:11|0.304037|60948138|0.77500000|49.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:12|0.050404|60948139|0.77500000|0.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:12|0.55407|60948140|0.77530000|10.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:12|0.55407|60948141|0.77530000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:12|0.55407|60948142|0.77530000|25.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.117118|60948143|0.77550000|250.64000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.503469|60948144|0.77550000|2534.69000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.554973|60948145|0.77550000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.899209|60948146|0.77530000|162.42000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.917747|60948147|0.77520000|61.57000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.922187|60948148|0.77520000|413.95000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.936485|60948149|0.77520000|400.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.954128|60948150|0.77520000|324.48000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:15|0.080968|60948151|0.77480000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:15|0.532794|60948152|0.77460000|358.40000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:16|0.207064|60948153|0.77430000|10.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:16|0.207064|60948154|0.77430000|50.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:16|0.715555|60948155|0.77390000|1925.10000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:16|0.729425|60948156|0.77390000|0.09000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:16|0.892717|60948157|0.77380000|3119.20000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:17|0.203137|60948158|0.77380000|50.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:18|0.121762|60948159|0.77430000|265.29000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:18|0.121762|60948160|0.77450000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:18|0.121762|60948161|0.77450000|400.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:18|0.121762|60948162|0.77450000|4000.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:18|0.419247|60948163|0.77440000|1200.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:18|0.461788|60948164|0.77450000|4000.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:18|0.461788|60948165|0.77450000|755.15000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:18|0.689658|60948166|0.77470000|179.79000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:19|0.750452|60948167|0.77480000|109.32000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:19|0.784393|60948168|0.77480000|187.23000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:20|0.295265|60948169|0.77520000|25.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:20|0.295265|60948170|0.77520000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:20|0.295265|60948171|0.77520000|93.68000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:22|0.782001|60948172|0.77480000|128.42000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:23|0.034406|60948173|0.77470000|386.80000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:23|0.047204|60948174|0.77460000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:23|0.383768|60948175|0.77470000|247.06000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:23|0.514912|60948176|0.77470000|75.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:23|0.664125|60948177|0.77470000|1530.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:23|0.867014|60948178|0.77470000|24.41000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:24|0.483304|60948179|0.77500000|144.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:25|0.514121|60948180|0.77470000|1200.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:25|0.647278|60948181|0.77460000|1.92000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:25|0.671555|60948182|0.77490000|22.92000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:25|0.885366|60948183|0.77440000|50.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:26|0.325161|60948184|0.77470000|4.34000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:26|0.501217|60948185|0.77470000|3995.66000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:26|0.501217|60948186|0.77470000|400.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:26|0.501217|60948187|0.77470000|10000.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:26|0.501217|60948188|0.77480000|498.03000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:26|0.704938|60948189|0.77420000|1000.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:26|0.802803|60948190|0.77420000|2046.58000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:27|0.101391|60948191|0.77400000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:27|0.339675|60948192|0.77380000|7390.40000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.280902|60948193|0.77400000|5.14000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.298673|60948194|0.77390000|249.25000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.334676|60948195|0.77380000|171.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.589698|60948196|0.77360000|10.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.589698|60948197|0.77360000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.589698|60948198|0.77360000|25.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.60025|60948199|0.77350000|548.28000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.660013|60948200|0.77360000|1.77000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.764718|60948201|0.77350000|94.92000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.966178|60948202|0.77350000|74.82000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.367146|60948203|0.77340000|125.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.404243|60948204|0.77330000|150.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.44633|60948205|0.77320000|50.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.893021|60948206|0.77330000|175.12000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.893021|60948207|0.77330000|499.98000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:30|0.862735|60948208|0.77300000|0.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:30|0.916776|60948209|0.77310000|99.87000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:30|0.955816|60948210|0.77330000|1.02000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:31|0.379757|60948211|0.77290000|125.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:31|0.379757|60948212|0.77290000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.154344|60948213|0.77260000|0.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.337643|60948214|0.77260000|2796.70000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.705391|60948215|0.77270000|48.84000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.809587|60948216|0.77270000|95.16000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.809587|60948217|0.77270000|420.24000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.809605|60948218|0.77270000|0.04000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.809605|60948219|0.77290000|99.96000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.391667|60948220|0.77330000|500.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.391667|60948221|0.77330000|762.63000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.569387|60948222|0.77290000|260.26000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.31556|60948223|0.77270000|50.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.574103|60948224|0.77240000|10.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.574103|60948225|0.77240000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.822022|60948226|0.77240000|100.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:34|0.896118|60948227|0.77260000|256.91000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.051716|60948228|0.77260000|69.58000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.186372|60948229|0.77260000|42.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.474926|60948230|0.77240000|2842.14000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:36|0.111602|60948231|0.77230000|2500.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:36|0.143474|60948232|0.77210000|400.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:36|0.184217|60948233|0.77200000|25.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:36|0.184217|60948234|0.77200000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:36|0.921571|60948235|0.77200000|1605.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:37|0.270746|60948236|0.77220000|30.20000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:37|0.580611|60948237|0.77220000|113.80000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:37|0.809327|60948238|0.77230000|1200.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:37|0.893193|60948239|0.77230000|1200.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:37|0.951624|60948240|0.77220000|1200.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:39|0.171796|60948241|0.77250000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:39|0.904076|60948242|0.77240000|214.39000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:39|0.904076|60948243|0.77250000|38.65000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:40|0.339077|60948244|0.77230000|25.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:40|0.485727|60948245|0.77230000|500.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:40|0.977388|60948246|0.77210000|50.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:40|0.984734|60948247|0.77210000|238.20000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:40|0.984734|60948248|0.77200000|321.63000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:40|0.984734|60948249|0.77200000|2108.40000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:41|0.149886|60948250|0.77240000|400.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:41|0.699659|60948251|0.77260000|61.66000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:42|0.36664|60948252|0.77260000|256.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:43|0.573411|60948253|0.77240000|5.16000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:43|0.577618|60948254|0.77220000|1605.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.116682|60948255|0.77190000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.50012|60948256|0.77200000|5.16000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:45|0.173809|60948257|0.77190000|124.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:45|0.520493|60948258|0.77200000|138.80000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:45|0.798673|60948259|0.77220000|53.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:45|0.887147|60948260|0.77220000|590.77000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:45|0.887161|60948261|0.77230000|500.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:45|0.925274|60948262|0.77240000|5421.06000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:46|0.39715|60948263|0.77240000|61.83000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:46|0.853052|60948264|0.77240000|201.37000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:46|0.868894|60948265|0.77250000|1.29000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:47|0.25047|60948266|0.77260000|166.35000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:47|0.662705|60948267|0.77250000|263.42000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.053866|60948268|0.77230000|185.23000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.080631|60948269|0.77240000|249.57000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.108038|60948270|0.77260000|1200.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.108038|60948271|0.77290000|5.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.108038|60948272|0.77300000|737.36000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.122922|60948273|0.77300000|1352.14000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.181569|60948274|0.77300000|17.24000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.198007|60948275|0.77270000|266.43000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.31074|60948276|0.77270000|165.36000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.631024|60948277|0.77260000|50.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.6398|60948278|0.77260000|846.58000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.682728|60948279|0.77260000|74.22000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.710959|60948280|0.77260000|225.33000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:49|0.6886|60948281|0.77270000|11.61000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:49|0.837729|60948282|0.77270000|13.06000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:50|0.078243|60948283|0.77280000|5.16000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.244964|60948284|0.77260000|128.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.244964|60948285|0.77270000|1770.32000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.412628|60948286|0.77290000|23.84000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:52|0.054975|60948287|0.77250000|3.94000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:52|0.448489|60948288|0.77250000|1196.05000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:52|0.452827|60948289|0.77250000|0.01000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.626488|60948290|0.77270000|61.86000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.008189|60948291|0.77250000|182.60000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.045466|60948292|0.77240000|1016.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.236202|60948293|0.77240000|124.99000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.540477|60948294|0.77220000|0.01000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.540477|60948295|0.77210000|126.92000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.862371|60948296|0.77240000|253.73000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:56|0.008666|60948297|0.77230000|317.82000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:56|0.008666|60948298|0.77240000|144.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:56|0.008666|60948299|0.77240000|807.86000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:57|0.000796|60948300|0.77260000|75.99000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:57|0.263215|60948301|0.77250000|1605.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:57|0.440529|60948302|0.77240000|312.40000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:57|0.440529|60948303|0.77250000|957.08000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:58|0.1812|60948304|0.77260000|100.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:58|0.186992|60948305|0.77260000|1718.63000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:59|0.485024|60948306|0.77220000|313.30000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:02:00|0.075332|60948307|0.77230000|13.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:02:00|0.091799|60948308|0.77230000|23.08000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:02:00|0.146194|60948309|0.77200000|5.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:02:00|0.146194|60948310|0.77200000|8506.69000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:02:00|0.146194|60948311|0.77200000|220.07000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:02:01|0.753594|60948312|0.77190000|144.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:02:02|0.687568|60948313|0.77210000|29.98000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.565584|60948314|0.77190000|144.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.569238|60948315|0.77190000|295.60000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.695866|60948316|0.77210000|124.92000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.894472|60948317|0.77210000|322.20000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.910547|60948318|0.77210000|1447.90000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.977439|60948319|0.77210000|0.01000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.977439|60948320|0.77230000|1479.36000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:05|0.281362|60948321|0.77240000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:05|0.281362|60948322|0.77260000|43.96000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:05|0.736408|60948323|0.77240000|0.94000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:05|0.998275|60948324|0.77240000|373.73000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:06|0.08331|60948325|0.77220000|274.95000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:06|0.08331|60948326|0.77220000|974.05000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:07|0.589225|60948327|0.77240000|1081.35000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948328|0.77270000|1551.50000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948329|0.77250000|1200.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948330|0.77250000|726.90000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948331|0.77250000|4000.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948332|0.77250000|54.83000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948333|0.77240000|1081.30000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948334|0.77240000|6500.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948335|0.77240000|400.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948336|0.77240000|4000.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948337|0.77240000|1206.45000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948338|0.77240000|10000.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948339|0.77240000|171.36000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948340|0.77230000|4000.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.035752|60948341|0.77230000|3497.55000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.462058|60948342|0.77270000|1200.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.468435|60948343|0.77280000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.468435|60948344|0.77280000|12.32000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.612027|60948345|0.77280000|50.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:08|0.6242|60948346|0.77280000|1333.73000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:09|0.790704|60948347|0.77290000|50.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:10|0.094284|60948348|0.77330000|10.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:10|0.094284|60948349|0.77330000|25.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:10|0.094284|60948350|0.77330000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.420624|60948351|0.77350000|139.25000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:12|0.346312|60948352|0.77320000|129.34000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.366026|60948353|0.77280000|1400.46000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.48023|60948354|0.77280000|128.81000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.508964|60948355|0.77280000|634.57000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:14|0.23638|60948356|0.77290000|317.58000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:16|0.05412|60948357|0.77280000|129.23000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:16|0.185676|60948358|0.77270000|128.89000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:16|0.396029|60948359|0.77260000|11.62000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:16|0.636288|60948360|0.77250000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:16|0.851654|60948361|0.77240000|63.42000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:17|0.818494|60948362|0.77230000|53.92000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:17|0.883365|60948363|0.77230000|148.55000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.013074|60948364|0.77210000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.12101|60948365|0.77200000|10.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.12101|60948366|0.77200000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.12101|60948367|0.77200000|25.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.506793|60948368|0.77200000|61.29000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.617678|60948369|0.77220000|144.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.617678|60948370|0.77220000|400.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.740908|60948371|0.77240000|270.44000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:19|0.35344|60948372|0.77240000|100.57000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:20|0.239509|60948373|0.77250000|23.87000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:20|0.251023|60948374|0.77250000|37.77000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:21|0.950436|60948375|0.77230000|1200.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.789702|60948376|0.77210000|400.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.812876|60948377|0.77180000|10000.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.812876|60948378|0.77180000|82.40000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.816737|60948379|0.77180000|0.01000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.832429|60948380|0.77170000|125.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.832429|60948381|0.77170000|1405.73000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.832429|60948382|0.77170000|225.72000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.832509|60948383|0.77170000|1670.84000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.844324|60948384|0.77180000|123.84000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:25|0.600907|60948385|0.77150000|150.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:25|0.600907|60948386|0.77150000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:25|0.600907|60948387|0.77150000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:26|0.289476|60948388|0.77140000|10.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:26|0.543651|60948389|0.77120000|25.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:26|0.543651|60948390|0.77120000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:27|0.323154|60948391|0.77110000|125.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:28|0.656053|60948392|0.77070000|250.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:28|0.656053|60948393|0.77070000|2904.50000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:28|0.678297|60948394|0.77070000|7240.86000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:28|0.678297|60948395|0.77070000|2705.59000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:28|0.690147|60948396|0.77060000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.248794|60948397|0.77100000|5.17000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.27478|60948398|0.77100000|215.47000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.330633|60948399|0.77110000|1889.01000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.330633|60948400|0.77110000|399.99000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.648958|60948401|0.77130000|917.18000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.648958|60948402|0.77130000|500.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.648958|60948403|0.77130000|6000.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.648958|60948404|0.77130000|143.92000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.739053|60948405|0.77160000|380.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:30|0.187902|60948406|0.77140000|380.88000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:30|0.508524|60948407|0.77140000|125.07000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:30|0.712443|60948408|0.77090000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:30|0.712443|60948409|0.77080000|56.66000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:32|0.670208|60948410|0.77130000|1605.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.028093|60948411|0.77160000|23.23000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.203094|60948412|0.77150000|367.17000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.203094|60948413|0.77160000|537.83000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.586504|60948414|0.77140000|1200.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.611688|60948415|0.77130000|1200.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.638726|60948416|0.77120000|1200.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.752852|60948417|0.77110000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.785237|60948418|0.77110000|1150.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.222468|60948419|0.77110000|123.93000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.615266|60948420|0.77100000|400.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.652184|60948421|0.77080000|317.70000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:38|0.007939|60948422|0.77130000|3119.20000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:38|0.348912|60948423|0.77100000|182.43000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948424|0.77100000|1017.57000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948425|0.77100000|265.38000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948426|0.77100000|144.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948427|0.77110000|1200.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948428|0.77110000|4000.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948429|0.77110000|10000.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948430|0.77110000|259.13000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948431|0.77120000|298.01000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948432|0.77120000|4000.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948433|0.77130000|1200.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948434|0.77130000|4000.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948435|0.77130000|10000.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948436|0.77130000|941.97000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:39|0.588769|60948437|0.77130000|900.70000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:40|0.81075|60948438|0.77070000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:40|0.81075|60948439|0.77070000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.238988|60948440|0.77030000|1500.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.306063|60948441|0.77020000|10.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.34266|60948442|0.77000000|25.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.34266|60948443|0.77000000|1294.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.34266|60948444|0.77000000|311.90000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.357991|60948445|0.77000000|334.10000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.357991|60948446|0.77000000|40.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.052914|60948447|0.76990000|125.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.243716|60948448|0.77010000|11.62000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.463186|60948449|0.76990000|1199.99000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:43|0.239726|60948450|0.77000000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:44|0.969754|60948451|0.76980000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:44|0.969754|60948452|0.76980000|25.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:44|0.991192|60948453|0.76970000|125.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:45|0.473678|60948454|0.76970000|127.17000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:46|0.119984|60948455|0.76980000|146.85000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:46|0.301767|60948456|0.76980000|125.18000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:47|0.679956|60948457|0.76980000|209.59000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:48|0.920301|60948458|0.76980000|548.46000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:49|0.069889|60948459|0.76990000|3.94000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:49|0.21412|60948460|0.76960000|150.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:50|0.694651|60948461|0.76980000|144.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:50|0.85041|60948462|0.76980000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:51|0.083489|60948463|0.77000000|227.24000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:51|0.606271|60948464|0.77020000|5.17000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:52|0.360625|60948465|0.77000000|36.68000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:52|0.550326|60948466|0.77000000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:53|0.086034|60948467|0.76980000|182.80000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:53|0.200349|60948468|0.76960000|1199.99000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:53|0.44018|60948469|0.76990000|272.91000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:53|0.443449|60948470|0.76990000|130.29000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:53|0.814507|60948471|0.76990000|11.61000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:54|0.04927|60948472|0.77010000|317.81000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:54|0.170494|60948473|0.77010000|293.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:55|0.3919|60948474|0.77030000|500.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:55|0.3919|60948475|0.77040000|771.78000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:55|0.430091|60948476|0.77040000|2321.60000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:55|0.435108|60948477|0.77040000|3678.40000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:55|0.86868|60948478|0.77050000|82.75000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:57|0.048496|60948479|0.77000000|214.40000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:57|0.439283|60948480|0.77010000|30.35000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:57|0.903301|60948481|0.77020000|144.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:57|0.903301|60948482|0.77020000|1127.78000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.249402|60948483|0.77010000|144.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.613921|60948484|0.77040000|16.24000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.912836|60948485|0.77040000|6000.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:01|0.070174|60948486|0.77060000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:01|0.385248|60948487|0.77030000|57.80000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:01|0.734001|60948488|0.77050000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.746828|60948489|0.77070000|50.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.93233|60948490|0.77080000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.93233|60948491|0.77100000|4000.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.93233|60948492|0.77100000|10.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.93233|60948493|0.77100000|125.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.93233|60948494|0.77110000|951.52000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:03|0.241194|60948495|0.77090000|3119.20000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:03|0.714564|60948496|0.77070000|237.17000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:03|0.953072|60948497|0.77070000|7.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:03|0.953072|60948498|0.77080000|8.30000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:04|0.657136|60948499|0.77070000|25.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:04|0.705722|60948500|0.77070000|119.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:05|0.307013|60948501|0.77090000|1.45000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:05|0.438869|60948502|0.77100000|1200.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:05|0.438869|60948503|0.77100000|254.71000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.077953|60948504|0.77060000|26.16000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.11106|60948505|0.77060000|225.10000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.119124|60948506|0.77060000|20.07000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.663818|60948507|0.77040000|1605.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.663818|60948508|0.77040000|82.33000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.693438|60948509|0.77030000|171.54000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.704208|60948510|0.77040000|169.48000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:07|0.32977|60948511|0.77030000|500.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:07|0.94009|60948512|0.77030000|1088.99000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:08|0.575106|60948513|0.77040000|23.39000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:08|0.623872|60948514|0.77040000|635.89000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:08|0.820162|60948515|0.77020000|328.43000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:08|0.821622|60948516|0.77020000|160.95000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:08|0.841523|60948517|0.77000000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:08|0.841523|60948518|0.77000000|43.77000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:08|0.841523|60948519|0.77000000|3999.93000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:09|0.433959|60948520|0.77000000|144.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.211061|60948521|0.77060000|612.17000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.403159|60948522|0.77060000|587.83000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.403159|60948523|0.77060000|612.10000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.403159|60948524|0.77070000|154.23000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.784044|60948525|0.77030000|730.32000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:11|0.634711|60948526|0.77040000|6000.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:11|0.634711|60948527|0.77040000|144.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:12|0.344441|60948528|0.77090000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:12|0.695953|60948529|0.77110000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:12|0.695953|60948530|0.77110000|25.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:13|0.613528|60948531|0.77100000|30.07000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:13|0.886196|60948532|0.77100000|318.28000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:14|0.083484|60948533|0.77100000|851.65000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:14|0.53196|60948534|0.77070000|179.50000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:14|0.842379|60948535|0.77080000|12.87000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:16|0.21474|60948536|0.77070000|25.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:16|0.366032|60948537|0.77090000|5.09000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:16|0.912703|60948538|0.77050000|1000.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:17|0.43638|60948539|0.77090000|138.91000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:17|0.595572|60948540|0.77110000|1200.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:18|0.694066|60948541|0.77120000|50.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:18|0.694066|60948542|0.77120000|280.92000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:18|0.694066|60948543|0.77140000|169.08000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:19|0.674019|60948544|0.77130000|6.47000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:20|0.008041|60948545|0.77120000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.586076|60948546|0.77140000|3596.97000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.586076|60948547|0.77140000|125.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.599012|60948548|0.77150000|10.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.599012|60948549|0.77150000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.609775|60948550|0.77160000|150.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.609775|60948551|0.77160000|125.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.609775|60948552|0.77160000|1951.03000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.620531|60948553|0.77160000|41.12000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.620531|60948554|0.77160000|959.61000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.795437|60948555|0.77180000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.795437|60948556|0.77180000|25.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.795437|60948557|0.77180000|50.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:24|0.154783|60948558|0.77190000|162.97000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:24|0.470604|60948559|0.77200000|75.18000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:24|0.623853|60948560|0.77200000|64.54000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:25|0.289153|60948561|0.77200000|130.23000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:25|0.807789|60948562|0.77170000|1200.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:27|0.116907|60948563|0.77160000|13.99000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:27|0.300364|60948564|0.77160000|23.66000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:28|0.159686|60948565|0.77130000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:28|0.319411|60948566|0.77120000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:28|0.98056|60948567|0.77120000|12.90000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:29|0.374254|60948568|0.77100000|10.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:29|0.841128|60948569|0.77120000|1271.62000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.84043|60948570|0.77110000|294.30000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.84043|60948571|0.77100000|291.47000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.84043|60948572|0.77100000|714.23000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.459139|60948573|0.77080000|144.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.459139|60948574|0.77080000|555.05000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.552752|60948575|0.77060000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.552752|60948576|0.77060000|92.50000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.931448|60948577|0.77050000|25.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.931448|60948578|0.77050000|5.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.931448|60948579|0.77050000|78.43000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.931448|60948580|0.77050000|84.97000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.076543|60948581|0.77070000|61.89000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.095855|60948582|0.77070000|635.42000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.099361|60948583|0.77070000|907.69000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.099361|60948584|0.77080000|383.36000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.477855|60948585|0.77080000|140.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.556964|60948586|0.77080000|1.10000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.62797|60948587|0.77080000|2.58000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.916076|60948588|0.77050000|157.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.916076|60948589|0.77050000|316.61000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:37|0.777305|60948590|0.77060000|73.40000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:39|0.109833|60948591|0.77080000|250.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:39|0.502968|60948592|0.77040000|470.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:39|0.502968|60948593|0.77040000|125.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:39|0.502968|60948594|0.77040000|50.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:40|0.271489|60948595|0.77050000|125.05000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:40|0.805881|60948596|0.77040000|30.33000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:40|0.918901|60948597|0.77030000|150.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:41|0.313927|60948598|0.77040000|5.17000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:41|0.54797|60948599|0.77040000|125.17000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:42|0.991979|60948600|0.77060000|381.09000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:43|0.439622|60948601|0.77040000|151.20000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:43|0.590953|60948602|0.77040000|36.11000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:43|0.677074|60948603|0.77020000|10.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:44|0.915225|60948604|0.77000000|91.90000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:45|0.468887|60948605|0.77050000|124.07000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:45|0.901755|60948606|0.77040000|594.30000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:46|0.671431|60948607|0.77050000|269.76000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:46|0.671431|60948608|0.77060000|730.24000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:46|0.940362|60948609|0.77030000|52.97000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:47|0.582936|60948610|0.77030000|47.03000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:47|0.582936|60948611|0.77030000|256.37000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:47|0.777585|60948612|0.77000000|2599.09000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:48|0.74741|60948613|0.77060000|1200.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:48|0.763797|60948614|0.77060000|719.20000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:48|0.780518|60948615|0.77060000|416.11000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:48|0.831476|60948616|0.77070000|90.28000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:50|0.742794|60948617|0.77040000|38.94000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:51|0.599144|60948618|0.77040000|16.41000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:52|0.689803|60948619|0.77010000|560.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:53|0.248965|60948620|0.77010000|259.88000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:56|0.96301|60948621|0.77030000|500.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:57|0.629005|60948622|0.77050000|30.36000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:58|0.307721|60948623|0.77010000|42.11000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:59|0.817826|60948624|0.77050000|82.53000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:01|0.623575|60948625|0.77090000|50.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:02|0.230402|60948626|0.77080000|144.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:02|0.238772|60948627|0.77090000|2.64000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:02|0.293007|60948628|0.77080000|144.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:02|0.293007|60948629|0.77080000|44.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:02|0.995614|60948630|0.77070000|9.17000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:05|0.928066|60948631|0.77060000|800.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:05|0.998261|60948632|0.77080000|11.64000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:06|0.961618|60948633|0.77080000|125.32000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:08|0.904004|60948634|0.77070000|32.27000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:09|0.010934|60948635|0.77070000|30.37000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:09|0.222089|60948636|0.77070000|230.90000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.045953|60948637|0.77060000|1935.70000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.226577|60948638|0.77060000|0.08000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.296384|60948639|0.77010000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.296384|60948640|0.77010000|165.21000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.609681|60948641|0.77030000|30.37000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:11|0.433585|60948642|0.77030000|65.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:14|0.145997|60948643|0.76990000|2285.26000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:14|0.145997|60948644|0.76990000|49.94000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:14|0.427568|60948645|0.76990000|0.06000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.976613|60948646|0.76960000|125.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.976613|60948647|0.76960000|300.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.976613|60948648|0.76960000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.976613|60948649|0.76960000|1972.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:16|0.06376|60948650|0.76970000|61.98000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:16|0.168519|60948651|0.76970000|70.75000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:16|0.303673|60948652|0.76950000|50.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:16|0.303673|60948653|0.76950000|100.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:16|0.303673|60948654|0.76950000|10.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:16|0.457579|60948655|0.76950000|30.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:17|0.279066|60948656|0.76950000|201.61000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:17|0.279066|60948657|0.76960000|1078.39000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:17|0.790266|60948658|0.76950000|46.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:17|0.790266|60948659|0.76960000|79.28000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.003457|60948660|0.76970000|21.92000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.383832|60948661|0.76940000|25.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.383832|60948662|0.76940000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.792854|60948663|0.76930000|50.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.828385|60948664|0.76930000|108.57000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.828385|60948665|0.76940000|26.94000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.90124|60948666|0.76920000|100.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.039298|60948667|0.76890000|1412.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.068806|60948668|0.76890000|0.21000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.536624|60948669|0.76880000|125.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.536624|60948670|0.76880000|150.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.536624|60948671|0.76880000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:20|0.095004|60948672|0.76900000|101.48000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:20|0.095004|60948673|0.76910000|221.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:20|0.168065|60948674|0.76900000|144.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:21|0.215317|60948675|0.76930000|1551.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:21|0.399408|60948676|0.76940000|1422.41000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:22|0.796489|60948677|0.76950000|267.30000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:24|0.029787|60948678|0.76960000|62.02000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:25|0.055286|60948679|0.76960000|152.21000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:25|0.055286|60948680|0.76960000|29.99000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:26|0.170609|60948681|0.76990000|50.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:26|0.170609|60948682|0.76990000|5.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:26|0.170609|60948683|0.76990000|123.07000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:27|0.035047|60948684|0.77000000|1551.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:27|0.106732|60948685|0.76990000|50.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:29|0.095035|60948686|0.77000000|59.81000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:29|0.519042|60948687|0.77000000|500.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:30|0.221794|60948688|0.77020000|3173.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:31|0.473601|60948689|0.77000000|39.60000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:31|0.497259|60948690|0.76990000|25.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:31|0.942466|60948691|0.76960000|275.20000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:32|0.051814|60948692|0.76950000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:32|0.451228|60948693|0.76980000|1.29000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:32|0.577094|60948694|0.76980000|8.37000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:33|0.119634|60948695|0.76970000|318.48000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:33|0.433061|60948696|0.76950000|318.57000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:34|0.484703|60948697|0.76950000|1000.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.086641|60948698|0.76930000|50.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.326287|60948699|0.76910000|14.29000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.326287|60948700|0.76900000|220.71000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.350271|60948701|0.76940000|130.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.810986|60948702|0.76880000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.810986|60948703|0.76880000|1411.30000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.909482|60948704|0.76880000|0.04000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:37|0.364039|60948705|0.76870000|1200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:37|0.673807|60948706|0.76860000|10.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:38|0.042899|60948707|0.76850000|1410.80000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:38|0.233993|60948708|0.76860000|1.29000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:38|0.677565|60948709|0.76870000|86.15000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:38|0.677565|60948710|0.76880000|39.20000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:38|0.769002|60948711|0.76870000|92.55000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:38|0.769002|60948712|0.76870000|1053.65000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:39|0.144245|60948713|0.76860000|144.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:39|0.295742|60948714|0.76890000|45.38000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:40|0.064738|60948715|0.76900000|5.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:40|0.20199|60948716|0.76880000|4000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:40|0.20199|60948717|0.76880000|212.46000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:40|0.20199|60948718|0.76880000|786.54000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:41|0.509927|60948719|0.76890000|61.45000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:41|0.551584|60948720|0.76860000|164.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:41|0.767649|60948721|0.76860000|32.52000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:42|0.064112|60948722|0.76860000|267.46000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:43|0.754152|60948723|0.76890000|2.18000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:46|0.183963|60948724|0.76880000|845.51000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:46|0.984852|60948725|0.76890000|254.72000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:47|0.717532|60948726|0.76900000|5.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:47|0.717532|60948727|0.76910000|495.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:48|0.357517|60948728|0.76880000|1551.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:48|0.89513|60948729|0.76930000|180.70000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:49|0.961801|60948730|0.76890000|381.57000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:50|0.177001|60948731|0.76890000|818.43000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:50|0.177001|60948732|0.76900000|1200.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:50|0.177001|60948733|0.76910000|1200.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:50|0.177001|60948734|0.76920000|3149.26000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:50|0.562731|60948735|0.76910000|124.16000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:50|0.957596|60948736|0.76910000|24.63000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:51|0.742839|60948737|0.76890000|2.91000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.133041|60948738|0.76910000|369.34000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.525255|60948739|0.76930000|6000.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.610897|60948740|0.76940000|23.96000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.698503|60948741|0.76920000|1551.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:54|0.514391|60948742|0.76910000|50.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:54|0.912898|60948743|0.76890000|106.36000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:55|0.814737|60948744|0.76900000|500.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:56|0.008862|60948745|0.76870000|1036.99000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:56|0.078333|60948746|0.76900000|636.80000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:56|0.216998|60948747|0.76910000|23.95000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:57|0.212324|60948748|0.76860000|1406.77000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.039807|60948749|0.76850000|0.01000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.039807|60948750|0.76840000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.039807|60948751|0.76840000|25.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.039807|60948752|0.76840000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.062994|60948753|0.76820000|50.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.062994|60948754|0.76820000|1205.76000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.074407|60948755|0.76820000|201.60000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.115434|60948756|0.76810000|2866.40000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.115915|60948757|0.76810000|0.08000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.133572|60948758|0.76800000|388.68000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.133572|60948759|0.76800000|4000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.211196|60948760|0.76810000|232.73000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.211196|60948761|0.76820000|239.75000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.211196|60948762|0.76820000|1249.27000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:59|0.173914|60948763|0.76860000|23.72000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:59|0.808609|60948764|0.76880000|25.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:00|0.144369|60948765|0.76890000|648.01000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:00|0.423682|60948766|0.76860000|177.29000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:01|0.685202|60948767|0.76860000|1551.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:01|0.729091|60948768|0.76850000|1071.20000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:01|0.733496|60948769|0.76850000|322.80000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:01|0.752402|60948770|0.76850000|0.08000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:02|0.132199|60948771|0.76880000|1406.77000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:02|0.132199|60948772|0.76880000|999.93000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:02|0.456046|60948773|0.76900000|188.35000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:02|0.91331|60948774|0.76870000|166.22000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:04|0.581076|60948775|0.76910000|50.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:04|0.711475|60948776|0.76920000|5.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:04|0.711475|60948777|0.76920000|256.56000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:06|0.339218|60948778|0.76890000|200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:08|0.010504|60948779|0.76870000|1408.27000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:08|0.010504|60948780|0.76870000|4160.93000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:08|0.571053|60948781|0.76880000|144.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:09|0.47173|60948782|0.76870000|0.07000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:09|0.57417|60948783|0.76860000|313.26000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:09|0.57417|60948784|0.76850000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:09|0.57417|60948785|0.76840000|97.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.827392|60948786|0.76830000|50.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:11|0.1942|60948787|0.76830000|36.24000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:11|0.329673|60948788|0.76830000|1515.20000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:11|0.330444|60948789|0.76830000|0.06000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:13|0.884875|60948790|0.76840000|500.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.022175|60948791|0.76850000|144.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.184713|60948792|0.76870000|5.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.184713|60948793|0.76870000|57.12000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.248067|60948794|0.76870000|1918.86000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.285623|60948795|0.76860000|150.12000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.838852|60948796|0.76890000|217.35000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.838852|60948797|0.76900000|4000.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.838852|60948798|0.76900000|50.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.838852|60948799|0.76900000|732.65000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.439997|60948800|0.76870000|1551.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.723584|60948801|0.76840000|259.16000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.836801|60948802|0.76850000|1.58000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.965014|60948803|0.76790000|10.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.965014|60948804|0.76790000|656.79000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:16|0.387939|60948805|0.76780000|155.92000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:16|0.518759|60948806|0.76790000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:16|0.542009|60948807|0.76780000|112.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:16|0.924873|60948808|0.76790000|23.95000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:17|0.130522|60948809|0.76770000|125.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:18|0.158285|60948810|0.76810000|236.85000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:18|0.158285|60948811|0.76820000|348.37000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:18|0.459017|60948812|0.76810000|621.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:18|0.866174|60948813|0.76810000|225.96000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:18|0.996657|60948814|0.76780000|0.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.006221|60948815|0.76780000|0.01000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.023169|60948816|0.76760000|100.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.023169|60948817|0.76760000|150.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.023169|60948818|0.76760000|25.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.023169|60948819|0.76760000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.023169|60948820|0.76760000|4000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.117462|60948821|0.76760000|241.90000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.423686|60948822|0.76750000|13.03000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.423686|60948823|0.76750000|3.20000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.646284|60948824|0.76750000|1.80000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.646284|60948825|0.76740000|3.77000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.646284|60948826|0.76740000|44.43000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:20|0.452169|60948827|0.76780000|1200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:20|0.452169|60948828|0.76770000|1200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:20|0.452169|60948829|0.76770000|7680.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:22|0.138784|60948830|0.76770000|1080.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:22|0.42553|60948831|0.76770000|1200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:22|0.42553|60948832|0.76770000|4000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:22|0.42553|60948833|0.76770000|2245.15000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:22|0.604385|60948834|0.76800000|1154.27000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:22|0.848864|60948835|0.76800000|144.97000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:23|0.873894|60948836|0.76830000|5.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:24|0.55596|60948837|0.76820000|1200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:25|0.50231|60948838|0.76800000|203.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:28|0.585129|60948839|0.76780000|325.70000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:28|0.585129|60948840|0.76790000|311.85000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:29|0.299525|60948841|0.76810000|252.47000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.118737|60948842|0.76780000|1200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.118737|60948843|0.76770000|1200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.118737|60948844|0.76760000|600.78000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.255281|60948845|0.76760000|253.98000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.255281|60948846|0.76760000|143.92000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.331022|60948847|0.76750000|1415.91000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.331022|60948848|0.76750000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.331022|60948849|0.76750000|1418.19000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.336034|60948850|0.76750000|0.07000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.339596|60948851|0.76740000|80.57000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.339596|60948852|0.76720000|169.43000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.377697|60948853|0.76700000|100.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.377697|60948854|0.76700000|250.13000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.393488|60948855|0.76690000|587.51000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.413408|60948856|0.76690000|10.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.413408|60948857|0.76690000|25.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.413408|60948858|0.76690000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.431671|60948859|0.76680000|640.10000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.456334|60948860|0.76680000|359.90000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.456334|60948861|0.76680000|67.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.538882|60948862|0.76670000|1419.72000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.846457|60948863|0.76660000|0.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.928463|60948864|0.76680000|30.43000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.234012|60948865|0.76650000|119.26000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.356433|60948866|0.76650000|74.24000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.356433|60948867|0.76640000|125.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.356433|60948868|0.76640000|485.76000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.474301|60948869|0.76630000|1956.05000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.643816|60948870|0.76670000|127.16000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.718626|60948871|0.76660000|1245.40000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.718626|60948872|0.76650000|1200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.718626|60948873|0.76630000|8043.95000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.718626|60948874|0.76620000|510.65000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948875|0.76640000|420.60000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948876|0.76630000|10000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948877|0.76620000|3489.35000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948878|0.76620000|221.74000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948879|0.76610000|0.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948880|0.76610000|150.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948881|0.76610000|4000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948882|0.76600000|1300.93000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948883|0.76600000|4000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948884|0.76600000|3088.58000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948885|0.76600000|718.53000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948886|0.76600000|3025.88000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948887|0.76590000|4000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948888|0.76590000|5451.49000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.784894|60948889|0.76590000|138.40000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.872992|60948890|0.76650000|50.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:32|0.271701|60948891|0.76610000|1016.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:32|0.596669|60948892|0.76610000|535.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:32|0.637618|60948893|0.76620000|1149.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.031515|60948894|0.76600000|1200.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.031515|60948895|0.76600000|176.07000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.278906|60948896|0.76570000|4000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.278906|60948897|0.76570000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.350657|60948898|0.76560000|4000.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.521972|60948899|0.76560000|277.95000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.521972|60948900|0.76550000|111.31000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.754082|60948901|0.76590000|1149.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:34|0.076105|60948902|0.76600000|85.74000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:34|0.089783|60948903|0.76600000|176.48000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:34|0.112322|60948904|0.76620000|1415.91000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:34|0.139024|60948905|0.76570000|66.52000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:35|0.718723|60948906|0.76670000|475.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:35|0.829875|60948907|0.76660000|40.69000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:35|0.95751|60948908|0.76630000|278.60000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.001838|60948909|0.76620000|1423.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.385489|60948910|0.76660000|42.78000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.47482|60948911|0.76660000|50.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.552087|60948912|0.76660000|1223.34000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.000873|60948913|0.76660000|1173.30000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.020696|60948914|0.76660000|254.98000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.631107|60948915|0.76670000|3397.30000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.634925|60948916|0.76670000|0.04000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.877916|60948917|0.76670000|1306.37000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.350671|60948918|0.76680000|5.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.350671|60948919|0.76690000|27.48000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.661141|60948920|0.76690000|50.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.692797|60948921|0.76690000|3922.52000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.692797|60948922|0.76690000|5.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.692797|60948923|0.76690000|25.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.263298|60948924|0.76710000|10.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.263298|60948925|0.76720000|390.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.77828|60948926|0.76650000|1421.48000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.77828|60948927|0.76650000|258.32000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:40|0.027556|60948928|0.76630000|73.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:41|0.094149|60948929|0.76680000|2531.23000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:41|0.585406|60948930|0.76670000|210.02000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:41|0.992978|60948931|0.76680000|45.22000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.129508|60948932|0.76710000|5.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.129508|60948933|0.76730000|119.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.463213|60948934|0.76680000|400.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.478058|60948935|0.76670000|159.98000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.478058|60948936|0.76670000|1422.51000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.478058|60948937|0.76670000|1422.51000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.527019|60948938|0.76680000|98.82000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.799858|60948939|0.76670000|332.63000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.799858|60948940|0.76680000|301.18000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.799858|60948941|0.76680000|84.67000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:44|0.120197|60948942|0.76680000|2.81000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:44|0.572242|60948943|0.76690000|319.23000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:46|0.073795|60948944|0.76660000|600.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:46|0.666415|60948945|0.76710000|3119.19000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:47|0.251364|60948946|0.76680000|1421.80000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:47|0.997285|60948947|0.76690000|1200.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:47|0.997285|60948948|0.76710000|100.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.131165|60948949|0.76690000|392.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.168349|60948950|0.76680000|0.04000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.168349|60948951|0.76670000|1420.76000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.180423|60948952|0.76670000|0.05000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.216946|60948953|0.76640000|1420.70000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.365212|60948954|0.76650000|1200.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.421202|60948955|0.76660000|1200.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.802577|60948956|0.76680000|18.77000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:51|0.907306|60948957|0.76670000|1605.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.062714|60948958|0.76680000|1051.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.066694|60948959|0.76680000|500.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.133058|60948960|0.76690000|255.31000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.186308|60948961|0.76680000|1200.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.186308|60948962|0.76690000|137.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.389947|60948963|0.76650000|295.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.483695|60948964|0.76650000|13.06000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:53|0.133652|60948965|0.76650000|1.58000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:53|0.627152|60948966|0.76640000|1420.70000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:53|0.980909|60948967|0.76650000|1.92000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:54|0.054784|60948968|0.76630000|82.49000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:54|0.695595|60948969|0.76620000|50.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:54|0.715625|60948970|0.76610000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:54|0.715625|60948971|0.76610000|877.30000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:54|0.719735|60948972|0.76610000|541.30000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:54|0.727188|60948973|0.76610000|0.02000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:54|0.73539|60948974|0.76610000|2.11000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:55|0.029311|60948975|0.76600000|17.22000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:55|0.335894|60948976|0.76600000|844.35000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:56|0.76166|60948977|0.76630000|106.45000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:56|0.97629|60948978|0.76660000|1200.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:57|0.059276|60948979|0.76660000|1919.20000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:57|0.451084|60948980|0.76630000|3.94000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:05:58|0.286423|60948981|0.76610000|14.30000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:05:58|0.439731|60948982|0.76610000|0.05000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:05:58|0.439731|60948983|0.76590000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:05:58|0.439731|60948984|0.76590000|434.95000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:05:58|0.641077|60948985|0.76620000|17.24000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:05:58|0.684073|60948986|0.76620000|1182.76000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:05:59|0.686168|60948987|0.76630000|673.80000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:00|0.080052|60948988|0.76640000|1200.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:00|0.080052|60948989|0.76650000|47.68000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:00|0.730789|60948990|0.76620000|252.73000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:01|0.046582|60948991|0.76640000|1.93000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:02|0.105561|60948992|0.76630000|62.32000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:02|0.296751|60948993|0.76640000|5.21000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:02|0.670429|60948994|0.76620000|317.40000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.143324|60948995|0.76670000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.143324|60948996|0.76680000|19.04000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.21716|60948997|0.76670000|231.35000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.271555|60948998|0.76670000|255.81000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:04|0.465342|60948999|0.76680000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:04|0.465342|60949000|0.76680000|14.88000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.561205|60949001|0.76720000|10.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.739239|60949002|0.76730000|30.23000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:06|0.093326|60949003|0.76690000|124.61000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:07|0.042057|60949004|0.76670000|50.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:08|0.012859|60949005|0.76670000|930.10000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:08|0.016634|60949006|0.76670000|0.09000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:08|0.039275|60949007|0.76660000|566.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:08|0.043119|60949008|0.76660000|0.09000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:08|0.58961|60949009|0.76640000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:09|0.19467|60949010|0.76640000|30.23000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:09|0.198766|60949011|0.76630000|1411.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:09|0.218506|60949012|0.76620000|50.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:09|0.234448|60949013|0.76600000|3.90000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:09|0.234448|60949014|0.76600000|203.16000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:09|0.404207|60949015|0.76610000|639.13000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:09|0.734263|60949016|0.76620000|24.04000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.092208|60949017|0.76610000|64.93000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.107507|60949018|0.76610000|92.29000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.141745|60949019|0.76620000|258.41000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.213616|60949020|0.76600000|1209.10000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.264372|60949021|0.76600000|0.05000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.264372|60949022|0.76590000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.264372|60949023|0.76590000|1412.11000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.765129|60949024|0.76580000|25.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.765129|60949025|0.76580000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:12|0.219888|60949026|0.76610000|1.66000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:12|0.269036|60949027|0.76570000|1410.80000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:14|0.383697|60949028|0.76630000|400.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:14|0.383697|60949029|0.76640000|2159.17000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:14|0.650897|60949030|0.76630000|200.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.634456|60949031|0.76630000|0.65000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.677644|60949032|0.76640000|3776.32000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.681403|60949033|0.76640000|553.83000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.681741|60949034|0.76640000|100.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.688978|60949035|0.76640000|14210.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.689116|60949036|0.76640000|3000.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.689802|60949037|0.76640000|391.74000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.693008|60949038|0.76640000|3055.34000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.701608|60949039|0.76650000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.714442|60949040|0.76660000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:16|0.745983|60949041|0.76660000|1200.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:17|0.687292|60949042|0.76670000|247.91000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:17|0.687292|60949043|0.76680000|76.37000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:18|0.290485|60949044|0.76680000|1.96000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:18|0.396492|60949045|0.76670000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:18|0.941581|60949046|0.76680000|316.57000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:19|0.514429|60949047|0.76690000|10.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:19|0.514429|60949048|0.76700000|32.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:19|0.514429|60949049|0.76710000|20.33000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:20|0.135692|60949050|0.76700000|255.85000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:20|0.742914|60949051|0.76710000|25.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:20|0.742914|60949052|0.76710000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:20|0.946375|60949053|0.76730000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:20|0.946375|60949054|0.76730000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:20|0.946375|60949055|0.76740000|150.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:20|0.946375|60949056|0.76750000|1622.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:21|0.464326|60949057|0.76750000|255.78000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:22|0.42099|60949058|0.76720000|255.78000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:22|0.538875|60949059|0.76690000|1410.13000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:22|0.847074|60949060|0.76690000|64.95000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:22|0.912542|60949061|0.76690000|1135.05000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:22|0.912542|60949062|0.76700000|16.33000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:23|0.562867|60949063|0.76720000|30.52000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.09675|60949064|0.76690000|14.30000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.867168|60949065|0.76690000|0.04000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.867168|60949066|0.76690000|267.09000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.876281|60949067|0.76660000|1331.99000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.888606|60949068|0.76650000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.889025|60949069|0.76640000|513.97000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.89298|60949070|0.76660000|1411.45000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.893101|60949071|0.76640000|565.98000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.897817|60949072|0.76640000|644.83000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.905925|60949073|0.76640000|195.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.905925|60949074|0.76640000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.905925|60949075|0.76630000|50.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.905925|60949076|0.76630000|164.20000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.927127|60949077|0.76630000|3517.26000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.927127|60949078|0.76630000|100.94000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:26|0.026592|60949079|0.76620000|2866.44000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:26|0.262427|60949080|0.76610000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:26|0.262427|60949081|0.76610000|25.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.534597|60949082|0.76610000|1410.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.568839|60949083|0.76610000|0.06000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.642899|60949084|0.76580000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.771463|60949085|0.76570000|50.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.771463|60949086|0.76570000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.965726|60949087|0.76590000|500.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.201178|60949088|0.76590000|228.96000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.213916|60949089|0.76620000|200.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.254603|60949090|0.76610000|1199.99000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.258904|60949091|0.76610000|0.01000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.276772|60949092|0.76650000|680.30000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.340493|60949093|0.76590000|298.28000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.340493|60949094|0.76570000|701.72000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:31|0.338133|60949095|0.76590000|12.75000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.198293|60949096|0.76670000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.354839|60949097|0.76690000|229.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.522839|60949098|0.76700000|10.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.522839|60949099|0.76710000|25.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.522839|60949100|0.76710000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.873534|60949101|0.76760000|10.70000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.278169|60949102|0.76760000|114.30000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.347082|60949103|0.76760000|1.60000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.358133|60949104|0.76760000|577.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.0926|60949105|0.76750000|1551.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.140707|60949106|0.76740000|1200.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.140727|60949107|0.76740000|193.40000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.216161|60949108|0.76700000|221.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.339896|60949109|0.76710000|1199.99000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.862441|60949110|0.76710000|62.30000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:35|0.75795|60949111|0.76700000|1903.88000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:35|0.75795|60949112|0.76700000|2.42000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:35|0.78903|60949113|0.76700000|174.86000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.794733|60949114|0.76690000|400.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.818558|60949115|0.76690000|265.52000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.41763|60949116|0.76760000|30.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.444089|60949117|0.76750000|108.01000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.585008|60949118|0.76720000|14.30000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.166074|60949119|0.76720000|0.03000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.166074|60949120|0.76700000|15.46000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.942173|60949121|0.76730000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.487636|60949122|0.76720000|99.79000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.914431|60949123|0.76700000|1605.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.930606|60949124|0.76690000|1411.70000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.937146|60949125|0.76690000|0.06000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.988341|60949126|0.76690000|7500.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.115294|60949127|0.76660000|1412.62000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.182822|60949128|0.76660000|1266.88000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.197503|60949129|0.76660000|459.90000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.365193|60949130|0.76660000|117.88000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.428522|60949131|0.76660000|8.95000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.590016|60949132|0.76660000|30.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.843723|60949133|0.76670000|253.98000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.454574|60949134|0.76650000|1156.99000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.937151|60949135|0.76650000|43.01000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.937151|60949136|0.76650000|313.37000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:44|0.440609|60949137|0.76680000|124.73000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.510894|60949138|0.76650000|89.51000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.510894|60949139|0.76650000|236.65000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:46|0.281811|60949140|0.76670000|2020.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:46|0.426353|60949141|0.76680000|1200.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:46|0.697358|60949142|0.76650000|1416.22000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:46|0.697358|60949143|0.76640000|2488.57000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:48|0.983203|60949144|0.76690000|363.17000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:49|0.034411|60949145|0.76690000|639.04000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.474946|60949146|0.76650000|1416.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.647076|60949147|0.76650000|0.02000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.647076|60949148|0.76630000|49.98000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.003652|60949149|0.76640000|62.30000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.20307|60949150|0.76630000|0.02000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.242055|60949151|0.76610000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.059013|60949152|0.76600000|1415.10000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.081253|60949153|0.76590000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.081253|60949154|0.76590000|25.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.114839|60949155|0.76550000|443.20000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.124509|60949156|0.76550000|1040.72000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.132426|60949157|0.76550000|965.21000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.173974|60949158|0.76550000|2439.56000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.173974|60949159|0.76550000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.173974|60949160|0.76550000|150.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.173974|60949161|0.76550000|1362.83000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.173974|60949162|0.76540000|65.31000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.919385|60949163|0.76530000|47.89000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.919385|60949164|0.76530000|125.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.22647|60949165|0.76540000|16.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.22647|60949166|0.76550000|84.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.489248|60949167|0.76540000|1474.79000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.782745|60949168|0.76550000|3.94000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.490432|60949169|0.76520000|48.87000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.86077|60949170|0.76530000|1278.58000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.934109|60949171|0.76510000|125.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949172|0.76500000|1000.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949173|0.76500000|10.22000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949174|0.76500000|4.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949175|0.76500000|26.02000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949176|0.76500000|100.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949177|0.76500000|1500.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949178|0.76500000|2.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949179|0.76500000|650.34000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949180|0.76500000|325.17000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.949509|60949181|0.76500000|130.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.960637|60949182|0.76490000|38.85000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.960637|60949183|0.76490000|14.30000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.985245|60949184|0.76500000|125.87000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:56|0.995137|60949185|0.76480000|1415.76000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:57|0.038294|60949186|0.76470000|65.89000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:57|0.038294|60949187|0.76470000|7.71000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:57|0.038294|60949188|0.76470000|1493.40000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:57|0.059189|60949189|0.76470000|1232.57000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:57|0.175021|60949190|0.76490000|1200.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:58|0.00457|60949191|0.76500000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:58|0.018756|60949192|0.76500000|144.08000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:58|0.052485|60949193|0.76510000|359.11000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:58|0.052485|60949194|0.76530000|2198.06000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:59|0.310024|60949195|0.76510000|50.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:59|0.534494|60949196|0.76490000|346.11000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:59|0.534494|60949197|0.76480000|308.04000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:59|0.739384|60949198|0.76510000|30.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:59|0.770381|60949199|0.76490000|432.70000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:59|0.770381|60949200|0.76490000|12.90000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:01|0.672728|60949201|0.76470000|1417.30000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:02|0.946729|60949202|0.76480000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:04|0.656878|60949203|0.76550000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:04|0.656878|60949204|0.76550000|45.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.418052|60949205|0.76560000|129.37000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.472947|60949206|0.76560000|1362.82000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.75189|60949207|0.76510000|1418.93000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.792646|60949208|0.76500000|350.01000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.87554|60949209|0.76500000|1069.16000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.23931|60949210|0.76470000|1422.18000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.23931|60949211|0.76470000|570.82000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.375914|60949212|0.76470000|3429.10000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.506811|60949213|0.76470000|138.88000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.506811|60949214|0.76490000|120.79000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.835709|60949215|0.76470000|95.44000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.835709|60949216|0.76460000|42.53000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:07|0.410248|60949217|0.76470000|1200.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:07|0.410248|60949218|0.76450000|39.61000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:07|0.410248|60949219|0.76450000|59.24000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:07|0.410248|60949220|0.76450000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:07|0.410248|60949221|0.76450000|400.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:07|0.410248|60949222|0.76440000|253.35000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:08|0.117027|60949223|0.76480000|2.33000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:09|0.02181|60949224|0.76470000|226.75000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:09|0.02181|60949225|0.76460000|543.02000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:09|0.189015|60949226|0.76500000|125.87000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:09|0.571473|60949227|0.76550000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:09|0.571473|60949228|0.76570000|1956.48000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:09|0.971191|60949229|0.76550000|126.11000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.155992|60949230|0.76550000|319.60000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.21214|60949231|0.76520000|1421.82000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.21214|60949232|0.76510000|259.70000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.21214|60949233|0.76510000|1605.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.227264|60949234|0.76500000|8403.67000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.243016|60949235|0.76500000|6188.06000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.243084|60949236|0.76500000|2121.75000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.996398|60949237|0.76530000|909.20000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.996398|60949238|0.76540000|2729.67000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:11|0.667038|60949239|0.76540000|146.58000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:13|0.030554|60949240|0.76560000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:14|0.075963|60949241|0.76530000|2000.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:14|0.926684|60949242|0.76520000|1551.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:15|0.139222|60949243|0.76500000|126.88000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:15|0.25605|60949244|0.76510000|0.64000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:15|0.586966|60949245|0.76500000|6.52000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:15|0.833802|60949246|0.76530000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:15|0.838024|60949247|0.76530000|1150.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:15|0.933697|60949248|0.76560000|131.22000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:17|0.400817|60949249|0.76520000|391.44000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:17|0.793228|60949250|0.76520000|1031.84000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:18|0.979637|60949251|0.76540000|409.08000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.752243|60949252|0.76560000|100.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:20|0.248209|60949253|0.76560000|272.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:20|0.507968|60949254|0.76580000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:20|0.507968|60949255|0.76580000|1021.31000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.149361|60949256|0.76610000|10.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.226869|60949257|0.76620000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.226869|60949258|0.76620000|25.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.226869|60949259|0.76620000|125.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.297118|60949260|0.76640000|4678.80000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.482701|60949261|0.76640000|171.20000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.792221|60949262|0.76610000|1421.40000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.852535|60949263|0.76600000|160.20000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.914112|60949264|0.76610000|144.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.914112|60949265|0.76590000|1488.23000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:24|0.061001|60949266|0.76580000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:24|0.085234|60949267|0.76570000|14.30000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:25|0.072988|60949268|0.76590000|384.53000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.36599|60949269|0.76570000|0.06000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.36599|60949270|0.76530000|813.91000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.447125|60949271|0.76530000|813.97000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.448009|60949272|0.76530000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.497964|60949273|0.76530000|599.86000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.516198|60949274|0.76520000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.556198|60949275|0.76510000|50.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:28|0.162021|60949276|0.76570000|126.13000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:28|0.281298|60949277|0.76570000|30.57000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:29|0.244784|60949278|0.76570000|259.89000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:29|0.534997|60949279|0.76580000|222.13000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:29|0.534997|60949280|0.76580000|46.82000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:29|0.816521|60949281|0.76570000|100.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:29|0.834757|60949282|0.76550000|300.57000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:29|0.834757|60949283|0.76550000|699.43000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:29|0.838497|60949284|0.76550000|717.80000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.043653|60949285|0.76550000|0.07000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.137887|60949286|0.76520000|400.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.236911|60949287|0.76500000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.236911|60949288|0.76500000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.262338|60949289|0.76500000|160.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.410312|60949290|0.76530000|9.15000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.234787|60949291|0.76540000|392.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.554772|60949292|0.76550000|1930.41000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.554772|60949293|0.76550000|178.39000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.558182|60949294|0.76550000|0.05000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:32|0.935645|60949295|0.76610000|42.91000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:33|0.778962|60949296|0.76600000|200.23000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:34|0.279093|60949297|0.76590000|5.21000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.208939|60949298|0.76590000|26.12000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.381319|60949299|0.76620000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.381319|60949300|0.76620000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.616888|60949301|0.76630000|11.70000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.654142|60949302|0.76620000|657.20000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.709204|60949303|0.76630000|1279.26000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.940602|60949304|0.76600000|14.30000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.959686|60949305|0.76600000|0.05000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:38|0.345661|60949306|0.76590000|1420.20000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:40|0.081523|60949307|0.76600000|209.78000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:40|0.081523|60949308|0.76590000|0.01000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:40|0.081523|60949309|0.76580000|14.36000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:40|0.081523|60949310|0.76580000|667.96000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:40|0.428328|60949311|0.76570000|17.61000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:40|0.428328|60949312|0.76570000|221.79000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:40|0.999867|60949313|0.76560000|78.63000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:43|0.563375|60949314|0.76550000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:43|0.563375|60949315|0.76550000|14.30000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:43|0.797089|60949316|0.76570000|26.12000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.28226|60949317|0.76550000|0.06000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.28226|60949318|0.76530000|49.94000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.300879|60949319|0.76530000|0.06000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.337415|60949320|0.76530000|32.61000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.386044|60949321|0.76510000|15.40000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.393391|60949322|0.76520000|1.89000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.903355|60949323|0.76520000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.694634|60949324|0.76540000|74.07000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.254825|60949325|0.76510000|0.07000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.254825|60949326|0.76500000|4.93000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.9307|60949327|0.76510000|17.53000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.337586|60949328|0.76500000|0.07000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.337586|60949329|0.76480000|5.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.337586|60949330|0.76480000|25.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:52|0.306073|60949331|0.76500000|300.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:53|0.727866|60949332|0.76510000|1.07000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:54|0.71906|60949333|0.76470000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:54|0.71906|60949334|0.76470000|17.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:55|0.586991|60949335|0.76480000|512.12000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:56|0.310635|60949336|0.76480000|130.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:56|0.475711|60949337|0.76480000|607.18000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:56|0.722582|60949338|0.76490000|11.71000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:57|0.057377|60949339|0.76480000|32.46000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:58|0.706146|60949340|0.76530000|61.73000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.149661|60949341|0.76510000|113.30000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.15248|60949342|0.76500000|397.95000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.745625|60949343|0.76540000|5.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.745625|60949344|0.76540000|315.06000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.917724|60949345|0.76540000|3119.20000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.917724|60949346|0.76510000|4000.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.917724|60949347|0.76500000|4000.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.917724|60949348|0.76500000|2869.81000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.917724|60949349|0.76490000|3177.64000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:00|0.176509|60949350|0.76540000|641.12000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:01|0.665706|60949351|0.76540000|1937.34000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:02|0.133051|60949352|0.76570000|50.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:02|0.133051|60949353|0.76570000|10.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:02|0.133051|60949354|0.76570000|1935.80000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:02|0.133527|60949355|0.76570000|0.05000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.612489|60949356|0.76570000|105.65000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.870049|60949357|0.76540000|909.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.505264|60949358|0.76530000|49.82000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.727469|60949359|0.76510000|802.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.194821|60949360|0.76500000|5000.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.272619|60949361|0.76470000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.272619|60949362|0.76470000|3.84000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.275522|60949363|0.76500000|100.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.314222|60949364|0.76480000|187.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.318569|60949365|0.76480000|4.95000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.318569|60949366|0.76470000|162.58000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.318569|60949367|0.76470000|14.38000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.318569|60949368|0.76470000|10.67000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.703764|60949369|0.76460000|50.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.703764|60949370|0.76440000|10.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.703764|60949371|0.76440000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:08|0.703764|60949372|0.76440000|329.39000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.280469|60949373|0.76460000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.817344|60949374|0.76500000|488.59000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.233284|60949375|0.76500000|1251.11000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.237419|60949376|0.76490000|444.45000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.432158|60949377|0.76500000|196.30000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.659016|60949378|0.76500000|0.08000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.659016|60949379|0.76510000|30.49000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.93158|60949380|0.76520000|341.80000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:11|0.211617|60949381|0.76530000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:11|0.913284|60949382|0.76540000|100.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.526843|60949383|0.76540000|1200.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.526843|60949384|0.76530000|595.82000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.637314|60949385|0.76560000|10.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.637314|60949386|0.76560000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.637314|60949387|0.76560000|173.59000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.637314|60949388|0.76570000|407.37000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.428318|60949389|0.76530000|144.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.592669|60949390|0.76550000|300.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:16|0.045922|60949391|0.76550000|727.10000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:16|0.045922|60949392|0.76550000|29.45000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:16|0.806825|60949393|0.76550000|320.41000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:17|0.002672|60949394|0.76550000|100.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:17|0.241007|60949395|0.76560000|34.42000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:17|0.905727|60949396|0.76560000|130.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:19|0.336851|60949397|0.76550000|128.73000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:20|0.1384|60949398|0.76550000|24.08000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:21|0.147365|60949399|0.76540000|5.21000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.57809|60949400|0.76550000|1277.69000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.682052|60949401|0.76540000|294.30000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.704976|60949402|0.76530000|144.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:23|0.07908|60949403|0.76500000|130.26000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:24|0.318012|60949404|0.76520000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:24|0.76351|60949405|0.76540000|24.08000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.413986|60949406|0.76540000|320.19000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:26|0.165717|60949407|0.76490000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.059893|60949408|0.76510000|448.57000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.378046|60949409|0.76470000|219.67000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.378046|60949410|0.76470000|12.23000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.447297|60949411|0.76480000|148.97000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.447297|60949412|0.76480000|491.55000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:28|0.198279|60949413|0.76500000|9.12000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.35844|60949414|0.76500000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.388051|60949415|0.76500000|320.41000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:30|0.258469|60949416|0.76500000|24.06000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.720245|60949417|0.76510000|150.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.768487|60949418|0.76530000|300.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.768487|60949419|0.76530000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.768487|60949420|0.76530000|895.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.400227|60949421|0.76540000|191.70000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.637757|60949422|0.76560000|120.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:34|0.696879|60949423|0.76550000|1505.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.108098|60949424|0.76560000|300.22000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.511418|60949425|0.76550000|30.26000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.828087|60949426|0.76500000|2954.90000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:37|0.217028|60949427|0.76500000|1.30000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:37|0.851029|60949428|0.76500000|760.44000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:39|0.530068|60949429|0.76510000|640.54000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.004482|60949430|0.76480000|39.69000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.004482|60949431|0.76480000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.004482|60949432|0.76470000|683.11000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.029721|60949433|0.76470000|1280.16000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.039882|60949434|0.76460000|50.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.039882|60949435|0.76460000|1414.90000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.142707|60949436|0.76480000|192.43000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.522922|60949437|0.76470000|260.04000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.995164|60949438|0.76470000|5.12000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.196444|60949439|0.76460000|0.02000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.196444|60949440|0.76450000|1939.84000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.201782|60949441|0.76450000|0.02000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.20458|60949442|0.76440000|10.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.301376|60949443|0.76420000|2549.20000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.351971|60949444|0.76410000|125.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.351971|60949445|0.76410000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.434117|60949446|0.76400000|37.39000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.434117|60949447|0.76400000|4.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.434117|60949448|0.76400000|4.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.434117|60949449|0.76400000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.434117|60949450|0.76400000|25.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.434117|60949451|0.76400000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.434117|60949452|0.76390000|978.11000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.72332|60949453|0.76390000|0.41000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.748206|60949454|0.76380000|50.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.748206|60949455|0.76370000|125.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.748206|60949456|0.76370000|150.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.748206|60949457|0.76360000|1000.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.748206|60949458|0.76350000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.748206|60949459|0.76350000|1093.35000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:45|0.430839|60949460|0.76370000|86.26000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:47|0.755736|60949461|0.76430000|201.95000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:47|0.805361|60949462|0.76430000|998.05000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:48|0.512453|60949463|0.76410000|2616.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:49|0.830098|60949464|0.76370000|1167.30000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:49|0.830098|60949465|0.76380000|95.90000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:49|0.834604|60949466|0.76370000|101.10000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:50|0.164935|60949467|0.76390000|1551.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:50|0.164935|60949468|0.76400000|2163.65000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:51|0.821757|60949469|0.76420000|26.66000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:51|0.994772|60949470|0.76430000|1837.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:51|0.994815|60949471|0.76430000|124.38000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:52|0.143091|60949472|0.76440000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.169071|60949473|0.76440000|1104.10000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.169071|60949474|0.76440000|1395.90000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.379932|60949475|0.76440000|2.87000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.935465|60949476|0.76440000|590.81000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:55|0.425046|60949477|0.76450000|25.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:55|0.425046|60949478|0.76450000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:55|0.425046|60949479|0.76450000|3140.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:55|0.500389|60949480|0.76440000|1.30000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:56|0.220109|60949481|0.76420000|1245.40000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:56|0.220109|60949482|0.76420000|5164.22000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:57|0.020711|60949483|0.76400000|260.01000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:57|0.782112|60949484|0.76390000|19.90000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:57|0.782246|60949485|0.76420000|1282.33000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:58|0.64741|60949486|0.76370000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:58|0.64741|60949487|0.76350000|400.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:58|0.64741|60949488|0.76340000|1068.19000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:58|0.858765|60949489|0.76380000|37.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:59|0.723345|60949490|0.76410000|320.48000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:59|0.746411|60949491|0.76370000|261.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:59|0.746411|60949492|0.76360000|1200.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:59|0.746411|60949493|0.76360000|298.51000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:59|0.746411|60949494|0.76350000|2239.99000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:00|0.10869|60949495|0.76380000|126.28000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:00|0.568745|60949496|0.76380000|110.20000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:00|0.568745|60949497|0.76380000|29.80000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:02|0.342975|60949498|0.76350000|5.57000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:02|0.892207|60949499|0.76340000|21.40000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:02|0.914094|60949500|0.76340000|0.02000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:02|0.929775|60949501|0.76320000|50.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:03|0.682308|60949502|0.76350000|63.99000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.106245|60949503|0.76340000|127.59000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.397524|60949504|0.76340000|178.26000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.531818|60949505|0.76330000|109.87000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:07|0.05228|60949506|0.76360000|216.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:07|0.77075|60949507|0.76390000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:07|0.825492|60949508|0.76390000|24.08000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.671813|60949509|0.76390000|1527.42000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.731968|60949510|0.76420000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.731968|60949511|0.76430000|1957.14000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.74485|60949512|0.76430000|963.42000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.906876|60949513|0.76440000|664.70000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.906876|60949514|0.76460000|1000.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:09|0.661799|60949515|0.76470000|160.38000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:12|0.275666|60949516|0.76450000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:12|0.275666|60949517|0.76450000|74.97000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:12|0.878105|60949518|0.76410000|205.27000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:12|0.878105|60949519|0.76400000|1551.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:12|0.878105|60949520|0.76390000|202.58000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:12|0.878105|60949521|0.76390000|1308.71000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:13|0.908822|60949522|0.76430000|11.73000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:14|0.592065|60949523|0.76450000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:14|0.728766|60949524|0.76450000|424.08000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:15|0.019919|60949525|0.76470000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:15|0.019919|60949526|0.76470000|76.28000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:15|0.962885|60949527|0.76480000|10.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:16|0.35121|60949528|0.76480000|126.34000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:16|0.384858|60949529|0.76480000|577.24000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:16|0.621833|60949530|0.76480000|126.34000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.123128|60949531|0.76490000|25.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.123128|60949532|0.76490000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.123128|60949533|0.76490000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.123128|60949534|0.76490000|15.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.292285|60949535|0.76500000|126.30000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.989699|60949536|0.76500000|5.22000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:19|0.542731|60949537|0.76510000|126.32000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:20|0.114192|60949538|0.76510000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:20|0.901001|60949539|0.76480000|30.30000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:21|0.347549|60949540|0.76510000|2.10000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.923518|60949541|0.76470000|65.05000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.766113|60949542|0.76480000|253.96000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:24|0.590197|60949543|0.76470000|18.66000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:24|0.92806|60949544|0.76480000|62.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:30|0.145615|60949545|0.76500000|55.13000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:30|0.145615|60949546|0.76500000|201.12000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:30|0.281726|60949547|0.76500000|384.48000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:30|0.44904|60949548|0.76510000|641.36000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:31|0.90026|60949549|0.76470000|78.86000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:32|0.31395|60949550|0.76490000|1759.10000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:32|0.31395|60949551|0.76490000|803.75000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:32|0.521338|60949552|0.76480000|126.35000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.098884|60949553|0.76430000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.098884|60949554|0.76430000|100.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.452965|60949555|0.76410000|296.44000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.452965|60949556|0.76410000|20.06000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.741604|60949557|0.76400000|10.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.741604|60949558|0.76400000|25.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.741604|60949559|0.76400000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.804648|60949560|0.76390000|50.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.976631|60949561|0.76350000|1996.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.176877|60949562|0.76340000|206.10000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.476504|60949563|0.76350000|116.77000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.932963|60949564|0.76320000|0.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.176435|60949565|0.76320000|0.01000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.224742|60949566|0.76310000|14.41000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.350968|60949567|0.76300000|4.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.350968|60949568|0.76300000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.530404|60949569|0.76310000|1551.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:36|0.033255|60949570|0.76360000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:36|0.993973|60949571|0.76350000|181.51000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:37|0.636817|60949572|0.76360000|2.83000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:37|0.87191|60949573|0.76360000|1013.60000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.046359|60949574|0.76360000|0.07000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.046359|60949575|0.76370000|640.47000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.326271|60949576|0.76370000|1334.30000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.641897|60949577|0.76370000|154.70000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.812414|60949578|0.76330000|802.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.136639|60949579|0.76320000|61.43000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.136639|60949580|0.76330000|61.32000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.136639|60949581|0.76330000|8.23000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.157123|60949582|0.76330000|320.66000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.367831|60949583|0.76320000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.67734|60949584|0.76330000|272.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:40|0.029174|60949585|0.76290000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:40|0.063743|60949586|0.76280000|1.14000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:40|0.063743|60949587|0.76280000|14.41000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:40|0.976053|60949588|0.76310000|62.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.219136|60949589|0.76290000|129.72000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.219136|60949590|0.76300000|895.69000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.606415|60949591|0.76290000|126.30000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.667125|60949592|0.76260000|38.40000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.667125|60949593|0.76260000|6.55000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.667125|60949594|0.76260000|125.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.667125|60949595|0.76260000|14.35000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949596|0.76260000|0.07000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949597|0.76250000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949598|0.76250000|65.52000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949599|0.76250000|50.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949600|0.76250000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949601|0.76250000|25.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949602|0.76240000|125.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949603|0.76240000|150.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949604|0.76230000|65.81000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949605|0.76230000|725.44000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949606|0.76230000|400.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949607|0.76220000|300.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949608|0.76220000|10.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949609|0.76220000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949610|0.76210000|13.37000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949611|0.76210000|3004.82000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949612|0.76210000|1991.41000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949613|0.76200000|403.65000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949614|0.76200000|525.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949615|0.76200000|4.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949616|0.76200000|330.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949617|0.76200000|5115.49000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949618|0.76200000|2892.59000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949619|0.76200000|2880.43000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949620|0.76200000|830.64000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949621|0.76190000|0.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949622|0.76190000|85.76000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.177729|60949623|0.76190000|50.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.210163|60949624|0.76230000|1200.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.217968|60949625|0.76230000|198.64000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.346445|60949626|0.76240000|15.22000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.362914|60949627|0.76220000|1200.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.708201|60949628|0.76210000|222.90000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.854133|60949629|0.76180000|4.76000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.854133|60949630|0.76180000|684.74000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.854197|60949631|0.76180000|716.77000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.324069|60949632|0.76190000|400.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.429666|60949633|0.76200000|1200.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.545814|60949634|0.76220000|173.59000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.545814|60949635|0.76220000|1026.41000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.607581|60949636|0.76260000|391.46000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.623849|60949637|0.76240000|3046.75000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.62391|60949638|0.76240000|72.45000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.62391|60949639|0.76210000|1200.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.62391|60949640|0.76210000|295.26000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:44|0.227994|60949641|0.76230000|1.45000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:44|0.763177|60949642|0.76250000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:44|0.942661|60949643|0.76230000|1.95000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.111516|60949644|0.76290000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.111516|60949645|0.76320000|995.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.109482|60949646|0.76300000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.683319|60949647|0.76300000|532.42000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.790476|60949648|0.76260000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.921323|60949649|0.76270000|611.43000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:48|0.157377|60949650|0.76270000|23.04000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.244497|60949651|0.76240000|802.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.808009|60949652|0.76240000|11.74000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:50|0.314009|60949653|0.76230000|1551.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:50|0.889344|60949654|0.76260000|2.62000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:51|0.878837|60949655|0.76290000|146.01000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:52|0.796656|60949656|0.76280000|10.31000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:53|0.908146|60949657|0.76260000|802.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:54|0.221009|60949658|0.76280000|256.62000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:55|0.811378|60949659|0.76290000|20.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.225686|60949660|0.76290000|8.35000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.225686|60949661|0.76290000|5.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.225686|60949662|0.76290000|57.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.225686|60949663|0.76290000|104.85000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:58|0.629218|60949664|0.76250000|497.70000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:58|0.725387|60949665|0.76240000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:59|0.902588|60949666|0.76300000|1000.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:00|0.306581|60949667|0.76270000|802.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:00|0.616429|60949668|0.76260000|1200.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:02|0.00578|60949669|0.76280000|50.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:02|0.034585|60949670|0.76280000|111.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:02|0.501562|60949671|0.76280000|0.09000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:02|0.527923|60949672|0.76290000|2500.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:02|0.531976|60949673|0.76290000|5208.80000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.220138|60949674|0.76310000|24.15000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.162031|60949675|0.76270000|19.56000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.371923|60949676|0.76290000|1.55000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.401348|60949677|0.76280000|253.70000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.756463|60949678|0.76250000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.768354|60949679|0.76240000|1394.58000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.768354|60949680|0.76230000|300.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.768354|60949681|0.76230000|275.40000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.980595|60949682|0.76250000|100.12000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.158132|60949683|0.76220000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.158132|60949684|0.76220000|1394.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.21596|60949685|0.76230000|24.11000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.774739|60949686|0.76200000|254.52000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.845317|60949687|0.76200000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:06|0.0928|60949688|0.76190000|248.36000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:06|0.0928|60949689|0.76180000|244.56000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:06|0.0928|60949690|0.76180000|4000.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:06|0.0928|60949691|0.76180000|400.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:06|0.0928|60949692|0.76180000|846.38000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:06|0.939243|60949693|0.76210000|7.51000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:07|0.062164|60949694|0.76190000|82.80000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:07|0.16104|60949695|0.76180000|3849.60000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:07|0.167105|60949696|0.76180000|0.02000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:07|0.266435|60949697|0.76170000|580.20000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:07|0.626897|60949698|0.76190000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:07|0.883281|60949699|0.76220000|175.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.408988|60949700|0.76160000|700.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.408988|60949701|0.76160000|52.53000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.408988|60949702|0.76160000|65.64000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.408988|60949703|0.76160000|125.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.429606|60949704|0.76150000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.429606|60949705|0.76140000|109.86000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.429606|60949706|0.76140000|10.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.429606|60949707|0.76140000|1846.05000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.478139|60949708|0.76160000|1000.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.484623|60949709|0.76160000|9000.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.510708|60949710|0.76180000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.549115|60949711|0.76180000|128.10000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.569884|60949712|0.76180000|0.01000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.569884|60949713|0.76180000|42.59000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.569884|60949714|0.76180000|10000.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.060748|60949715|0.76170000|400.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.060748|60949716|0.76180000|166.43000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.060748|60949717|0.76180000|2007.08000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.387275|60949718|0.76170000|391.43000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.686241|60949719|0.76160000|196.96000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.193887|60949720|0.76130000|25.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.193887|60949721|0.76130000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.193887|60949722|0.76130000|1397.10000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:12|0.550201|60949723|0.76130000|0.05000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:12|0.550201|60949724|0.76120000|653.42000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:12|0.550201|60949725|0.76120000|49.95000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:12|0.554981|60949726|0.76120000|0.05000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:13|0.033108|60949727|0.76110000|39.04000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:13|0.64077|60949728|0.76130000|15.02000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:13|0.936312|60949729|0.76100000|12.97000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:13|0.963513|60949730|0.76100000|37.03000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:13|0.963513|60949731|0.76100000|4.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:13|0.963513|60949732|0.76100000|75.09000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:13|0.988966|60949733|0.76100000|131.84000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:13|0.988966|60949734|0.76100000|1000.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.217605|60949735|0.76090000|125.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.217605|60949736|0.76090000|131.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.25492|60949737|0.76090000|1266.49000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.282237|60949738|0.76080000|150.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.031042|60949739|0.76070000|39.81000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.031042|60949740|0.76070000|10.28000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.031042|60949741|0.76070000|250.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.031042|60949742|0.76070000|4.91000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.034794|60949743|0.76070000|0.09000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.034794|60949744|0.76060000|66.25000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.078183|60949745|0.76050000|400.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.078183|60949746|0.76050000|456.66000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.078183|60949747|0.76040000|10.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.078183|60949748|0.76040000|121.93000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.135163|60949749|0.76040000|66.34000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.314981|60949750|0.76060000|2.80000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.301546|60949751|0.76040000|62.01000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.861225|60949752|0.76010000|0.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949753|0.76000000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949754|0.76000000|4.60000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949755|0.76000000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949756|0.76000000|4.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949757|0.76000000|1000.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949758|0.76000000|20.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949759|0.76000000|1.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949760|0.76000000|16.40000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949761|0.76000000|99.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949762|0.76000000|4233.67000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949763|0.76000000|667.33000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949764|0.76000000|130.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949765|0.76000000|12.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949766|0.76000000|120.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.887184|60949767|0.76000000|19070.67000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.905906|60949768|0.76000000|548.60000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.905938|60949769|0.76000000|5380.73000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.905938|60949770|0.76000000|4.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.905938|60949771|0.76000000|1775.97000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949772|0.76000000|38301.62000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949773|0.76000000|6.55000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949774|0.76000000|10.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949775|0.76000000|655.61000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949776|0.76000000|100.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949777|0.76000000|2500.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949778|0.76000000|10.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949779|0.76000000|2.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949780|0.76000000|2.60000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949781|0.76000000|986.80000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949782|0.76000000|10000.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949783|0.76000000|2623.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949784|0.76000000|5.10000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.925898|60949785|0.76000000|129.28000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.069469|60949786|0.75990000|654.71000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.069469|60949787|0.75990000|25.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.069469|60949788|0.75990000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.069469|60949789|0.75990000|1416.34000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.12902|60949790|0.75980000|100.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.262912|60949791|0.75970000|30.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.262912|60949792|0.75970000|37.59000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.322603|60949793|0.75980000|9.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.476878|60949794|0.75980000|62.20000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.832245|60949795|0.75990000|1498.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.832245|60949796|0.75990000|63.02000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.832245|60949797|0.75990000|23.82000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.832245|60949798|0.75990000|85.26000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:18|0.109594|60949799|0.76030000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:18|0.985875|60949800|0.76030000|223.73000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:18|0.985875|60949801|0.76030000|163.62000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.19472|60949802|0.76030000|7704.16000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.486369|60949803|0.76070000|2.44000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:20|0.250975|60949804|0.76100000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:20|0.373479|60949805|0.76110000|3119.20000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:20|0.755185|60949806|0.76120000|10.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:20|0.87021|60949807|0.76150000|68.84000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.23066|60949808|0.76140000|666.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.243345|60949809|0.76140000|2500.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.255357|60949810|0.76140000|834.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.338749|60949811|0.76150000|65.34000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:22|0.153348|60949812|0.76170000|125.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:22|0.416198|60949813|0.76140000|3.43000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:22|0.711364|60949814|0.76180000|150.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:22|0.711364|60949815|0.76180000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:22|0.711364|60949816|0.76180000|1978.20000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:22|0.948024|60949817|0.76180000|0.07000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.068208|60949818|0.76200000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.068208|60949819|0.76200000|25.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.141439|60949820|0.76210000|2.20000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.168232|60949821|0.76210000|2.80000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.270374|60949822|0.76230000|125.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.270374|60949823|0.76230000|66.97000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.438877|60949824|0.76240000|10.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.492331|60949825|0.76250000|1000.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.544083|60949826|0.76270000|98.36000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.549463|60949827|0.76270000|52.85000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.552804|60949828|0.76270000|49.31000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.768801|60949829|0.76240000|251.97000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.768801|60949830|0.76230000|272.19000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.856952|60949831|0.76230000|14.42000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.66197|60949832|0.76190000|1412.35000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:25|0.835468|60949833|0.76210000|2.61000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:26|0.070075|60949834|0.76190000|131.26000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:26|0.619345|60949835|0.76160000|1413.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:26|0.852139|60949836|0.76140000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:27|0.478724|60949837|0.76150000|13.15000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:27|0.961832|60949838|0.76120000|75.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.012129|60949839|0.76120000|134.14000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.012129|60949840|0.76110000|26.56000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.24052|60949841|0.76110000|29.75000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.746146|60949842|0.76110000|1357.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.774592|60949843|0.76110000|0.06000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.792092|60949844|0.76100000|150.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.792092|60949845|0.76100000|10.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.971691|60949846|0.76100000|1016.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:29|0.31613|60949847|0.76090000|15.74000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:30|0.148814|60949848|0.76110000|95.11000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:31|0.260006|60949849|0.76100000|236.10000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.039887|60949850|0.76160000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.301964|60949851|0.76180000|191.11000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.392275|60949852|0.76190000|1.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.553291|60949853|0.76180000|329.90000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.956849|60949854|0.76200000|10.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:33|0.205646|60949855|0.76200000|1005.08000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:33|0.399663|60949856|0.76200000|194.92000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:35|0.158684|60949857|0.76210000|262.44000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:35|0.300152|60949858|0.76210000|1722.52000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:35|0.479935|60949859|0.76230000|257.39000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:36|0.011952|60949860|0.76230000|350.15000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:37|0.530472|60949861|0.76220000|400.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:37|0.530472|60949862|0.76230000|243.66000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:38|0.077771|60949863|0.76230000|6.55000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:38|0.269333|60949864|0.76230000|128.51000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:38|0.910361|60949865|0.76220000|32.80000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:38|0.977899|60949866|0.76220000|321.83000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:39|0.260666|60949867|0.76230000|125.43000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:39|0.659375|60949868|0.76220000|901.68000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:39|0.659375|60949869|0.76220000|4000.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:39|0.659375|60949870|0.76220000|7986.93000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:39|0.890104|60949871|0.76210000|386.20000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:40|0.235699|60949872|0.76230000|201.20000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:41|0.341575|60949873|0.76220000|125.51000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:41|0.472333|60949874|0.76240000|93.11000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:41|0.618134|60949875|0.76230000|191.33000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:43|0.421975|60949876|0.76240000|397.82000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:43|0.421975|60949877|0.76240000|125.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:43|0.421975|60949878|0.76240000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:43|0.421975|60949879|0.76240000|1986.69000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:43|0.421975|60949880|0.76240000|4000.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:43|0.421975|60949881|0.76250000|1507.80000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:44|0.013269|60949882|0.76240000|386.25000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:44|0.391923|60949883|0.76240000|10.30000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.085806|60949884|0.76220000|75.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.159976|60949885|0.76240000|62.73000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.201479|60949886|0.76240000|205.16000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.584263|60949887|0.76250000|500.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.613206|60949888|0.76260000|150.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.643769|60949889|0.76270000|1200.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.666653|60949890|0.76270000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.753714|60949891|0.76280000|25.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.753714|60949892|0.76280000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.753714|60949893|0.76280000|10.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.753714|60949894|0.76280000|1368.20000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.856034|60949895|0.76290000|343.37000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:46|0.289788|60949896|0.76260000|1398.10000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:46|0.675541|60949897|0.76260000|0.05000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:46|0.796506|60949898|0.76220000|743.20000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:46|0.802884|60949899|0.76220000|668.90000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:47|0.646193|60949900|0.76220000|0.06000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:47|0.646193|60949901|0.76220000|265.66000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:47|0.837459|60949902|0.76230000|126.76000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:48|0.943969|60949903|0.76190000|2.62000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:49|0.202906|60949904|0.76190000|1495.30000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:49|0.206923|60949905|0.76190000|0.08000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:51|0.825935|60949906|0.76210000|502.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:53|0.003221|60949907|0.76200000|32.81000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:53|0.037936|60949908|0.76200000|45.61000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:53|0.081803|60949909|0.76200000|4907.52000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:53|0.093175|60949910|0.76200000|1396.90000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:53|0.75426|60949911|0.76180000|476.70000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:53|0.800956|60949912|0.76160000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:54|0.34385|60949913|0.76170000|321.90000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:55|0.036951|60949914|0.76190000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:55|0.789782|60949915|0.76200000|0.04000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:55|0.789782|60949916|0.76200000|219.76000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:57|0.917982|60949917|0.76170000|131.29000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:58|0.416316|60949918|0.76180000|100.57000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:58|0.5175|60949919|0.76150000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:58|0.5175|60949920|0.76150000|1323.10000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.745062|60949921|0.76200000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.756435|60949922|0.76200000|1946.70000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.948986|60949923|0.76220000|1925.80000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:00|0.044729|60949924|0.76230000|23.91000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:01|0.114896|60949925|0.76210000|35.28000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:01|0.334557|60949926|0.76230000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:01|0.344407|60949927|0.76230000|226.09000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:01|0.352548|60949928|0.76240000|75.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:01|0.378438|60949929|0.76250000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:01|0.669333|60949930|0.76290000|125.45000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:01|0.889676|60949931|0.76290000|200.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.267566|60949932|0.76300000|125.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.365805|60949933|0.76300000|1.31000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.472833|60949934|0.76310000|10.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.472833|60949935|0.76310000|25.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.472833|60949936|0.76310000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.472833|60949937|0.76320000|57.24000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.636525|60949938|0.76310000|198.31000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.764372|60949939|0.76310000|100.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.918396|60949940|0.76310000|62.63000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.125884|60949941|0.76270000|1322.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.527942|60949942|0.76240000|787.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.657282|60949943|0.76270000|150.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.762744|60949944|0.76250000|18.36000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:04|0.118268|60949945|0.76280000|126.66000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:04|0.256495|60949946|0.76280000|36.53000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:04|0.69382|60949947|0.76230000|260.40000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.213122|60949948|0.76220000|1411.96000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.213122|60949949|0.76220000|1412.24000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.290098|60949950|0.76220000|0.05000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.440612|60949951|0.76200000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.923675|60949952|0.76200000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:06|0.114689|60949953|0.76210000|5.18000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:06|0.715461|60949954|0.76220000|138.11000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:06|0.837502|60949955|0.76190000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.25204|60949956|0.76190000|112.46000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.25204|60949957|0.76200000|14.20000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.795713|60949958|0.76200000|11.64000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.807672|60949959|0.76200000|683.86000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:08|0.096904|60949960|0.76210000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:08|0.610152|60949961|0.76240000|5.24000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.235786|60949962|0.76240000|3013.93000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.235786|60949963|0.76240000|4.97000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.255976|60949964|0.76240000|0.03000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.27767|60949965|0.76260000|1714.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.299269|60949966|0.76260000|279.90000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.346338|60949967|0.76260000|0.04000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.415546|60949968|0.76270000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.415546|60949969|0.76310000|77.56000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.683881|60949970|0.76300000|1310.62000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:10|0.277021|60949971|0.76290000|74.43000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:10|0.397136|60949972|0.76250000|652.48000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:12|0.299137|60949973|0.76280000|212.10000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:13|0.327906|60949974|0.76240000|75.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:13|0.938408|60949975|0.76230000|14.40000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.03759|60949976|0.76230000|0.02000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.055119|60949977|0.76220000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.067009|60949978|0.76210000|20.60000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.08117|60949979|0.76210000|29.40000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.154004|60949980|0.76190000|1409.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.193481|60949981|0.76190000|0.08000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.320871|60949982|0.76180000|20.52000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.331178|60949983|0.76170000|10.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.406891|60949984|0.76190000|158.67000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.406891|60949985|0.76200000|33.78000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:15|0.828692|60949986|0.76170000|57.48000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:15|0.844506|60949987|0.76170000|120.03000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:16|0.068558|60949988|0.76160000|1200.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:16|0.068558|60949989|0.76140000|100.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:16|0.952455|60949990|0.76140000|1246.05000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:16|0.980768|60949991|0.76140000|31.53000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:16|0.985124|60949992|0.76140000|31.75000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:17|0.761956|60949993|0.76170000|67.41000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:18|0.802864|60949994|0.76150000|7.64000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.21501|60949995|0.76150000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.219308|60949996|0.76150000|1.76000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.691388|60949997|0.76130000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.839241|60949998|0.76130000|32.78000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:20|0.062885|60949999|0.76120000|125.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:20|0.062885|60950000|0.76120000|25.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:20|0.062885|60950001|0.76120000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:20|0.230359|60950002|0.76100000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:21|0.16244|60950003|0.76120000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:21|0.171701|60950004|0.76120000|1150.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:21|0.622204|60950005|0.76120000|98.10000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:22|0.22715|60950006|0.76100000|53.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:22|0.22715|60950007|0.76090000|1407.56000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:22|0.22715|60950008|0.76090000|1660.19000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:22|0.412739|60950009|0.76140000|62.60000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:22|0.448663|60950010|0.76100000|473.07000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:23|0.088719|60950011|0.76130000|231.05000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:23|0.907552|60950012|0.76130000|62.60000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:23|0.935499|60950013|0.76100000|200.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:24|0.532857|60950014|0.76090000|1406.40000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:25|0.545165|60950015|0.76120000|45.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:26|0.295009|60950016|0.76120000|8.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:26|0.502433|60950017|0.76160000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:26|0.502433|60950018|0.76160000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:27|0.011319|60950019|0.76180000|2.32000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:27|0.861815|60950020|0.76150000|100.35000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.075907|60950021|0.76180000|642.64000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.221866|60950022|0.76160000|190.91000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.221866|60950023|0.76150000|100.16000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.221866|60950024|0.76150000|258.19000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.493232|60950025|0.76170000|412.15000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:29|0.049109|60950026|0.76180000|514.12000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.966354|60950027|0.76170000|774.40000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:34|0.709544|60950028|0.76190000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:34|0.730632|60950029|0.76190000|1555.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:34|0.909621|60950030|0.76210000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.342202|60950031|0.76170000|267.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.510103|60950032|0.76160000|1404.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.80784|60950033|0.76170000|285.76000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.80784|60950034|0.76180000|278.31000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.80784|60950035|0.76180000|722.91000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:37|0.664855|60950036|0.76160000|0.07000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:37|0.664855|60950037|0.76160000|178.63000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:37|0.70502|60950038|0.76130000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:38|0.368026|60950039|0.76160000|943.31000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:38|0.949617|60950040|0.76140000|1406.54000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.259147|60950041|0.76100000|1000.08000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.375754|60950042|0.76100000|36.02000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.703524|60950043|0.76090000|427.60000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.710881|60950044|0.76090000|0.09000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.737817|60950045|0.76080000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.19147|60950046|0.76080000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.245094|60950047|0.76080000|110.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:42|0.495221|60950048|0.76130000|262.54000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:42|0.495221|60950049|0.76140000|50.18000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:44|0.163141|60950050|0.76140000|65.32000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.049336|60950051|0.76140000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:46|0.00293|60950052|0.76150000|257.36000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:46|0.579304|60950053|0.76120000|255.85000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:46|0.579304|60950054|0.76110000|271.29000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:46|0.579304|60950055|0.76110000|252.82000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:46|0.579304|60950056|0.76110000|67.17000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:46|0.742294|60950057|0.76130000|2514.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.276703|60950058|0.76140000|30.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.535233|60950059|0.76160000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.535233|60950060|0.76180000|57.72000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.801521|60950061|0.76140000|10.88000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.963907|60950062|0.76160000|550.45000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.963907|60950063|0.76170000|588.52000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.963907|60950064|0.76170000|32.79000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.963907|60950065|0.76180000|115.84000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:48|0.712807|60950066|0.76170000|126.66000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:48|0.720492|60950067|0.76140000|14.40000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:49|0.095067|60950068|0.76140000|0.04000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:49|0.095067|60950069|0.76130000|1141.84000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:49|0.705336|60950070|0.76160000|1.80000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:49|0.969263|60950071|0.76180000|187.47000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:49|0.969263|60950072|0.76190000|1099.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.237129|60950073|0.76180000|22.86000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:51|0.410667|60950074|0.76130000|1.31000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:51|0.574248|60950075|0.76170000|49.07000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:54|0.230194|60950076|0.76130000|17.71000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:54|0.30858|60950077|0.76160000|32.77000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:54|0.697815|60950078|0.76130000|86.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:55|0.642984|60950079|0.76160000|11.78000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:55|0.849771|60950080|0.76160000|56.54000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:56|0.308629|60950081|0.76160000|32.72000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.198837|60950082|0.76190000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.244576|60950083|0.76200000|50.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.533411|60950084|0.76220000|5.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.533411|60950085|0.76220000|25.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.578374|60950086|0.76250000|10.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.578374|60950087|0.76250000|4787.10000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.600149|60950088|0.76250000|0.06000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.707032|60950089|0.76260000|125.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:59|0.09634|60950090|0.76270000|224.79000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:59|0.144756|60950091|0.76280000|187.70000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:59|0.22964|60950092|0.76270000|379.56000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:59|0.476048|60950093|0.76260000|10.75000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.426344|60950094|0.76260000|548.90000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:01|0.220843|60950095|0.76260000|183.48000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:01|0.220843|60950096|0.76270000|67.76000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.441364|60950097|0.76220000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.482947|60950098|0.76200000|50.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.495333|60950099|0.76200000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.522709|60950100|0.76190000|364.70000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.718605|60950101|0.76180000|10.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:04|0.423651|60950102|0.76190000|1.62000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.042665|60950103|0.76180000|802.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:06|0.773864|60950104|0.76190000|324.89000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:06|0.832983|60950105|0.76190000|691.60000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:06|0.8383|60950106|0.76190000|0.01000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:06|0.96111|60950107|0.76210000|1200.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:06|0.96493|60950108|0.76210000|1351.23000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:07|0.565831|60950109|0.76250000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:07|0.565831|60950110|0.76250000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:07|0.658794|60950111|0.76280000|10.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:07|0.658794|60950112|0.76280000|247.36000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:08|0.645214|60950113|0.76280000|49.65000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:09|0.587261|60950114|0.76260000|126.79000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:10|0.257513|60950115|0.76280000|6.54000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:10|0.723612|60950116|0.76280000|680.40000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:10|0.731443|60950117|0.76280000|150.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:10|0.73619|60950118|0.76280000|862.30000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.073065|60950119|0.76310000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.073065|60950120|0.76310000|1990.66000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:12|0.760016|60950121|0.76290000|321.74000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:13|0.033386|60950122|0.76280000|30.70000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:13|0.34622|60950123|0.76280000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:13|0.524363|60950124|0.76280000|721.80000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.372021|60950125|0.76320000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.372021|60950126|0.76340000|10.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.372021|60950127|0.76340000|132.81000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:15|0.120059|60950128|0.76320000|241.52000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:15|0.415276|60950129|0.76290000|379.12000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:15|0.415276|60950130|0.76280000|399.44000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:15|0.415276|60950131|0.76280000|4000.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:15|0.415276|60950132|0.76270000|4000.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:15|0.415276|60950133|0.76270000|5948.02000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:15|0.799637|60950134|0.76310000|3858.86000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:16|0.164858|60950135|0.76320000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:17|0.242125|60950136|0.76290000|257.32000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:17|0.692219|60950137|0.76300000|49.64000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:18|0.042015|60950138|0.76270000|1200.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:19|0.202983|60950139|0.76270000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:19|0.440651|60950140|0.76270000|5.19000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:20|0.289579|60950141|0.76270000|77.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.303025|60950142|0.76250000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.371181|60950143|0.76230000|50.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.540362|60950144|0.76230000|5.78000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.570896|60950145|0.76210000|10.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.570896|60950146|0.76210000|20.30000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:23|0.45504|60950147|0.76210000|0.07000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:23|0.45504|60950148|0.76180000|148.65000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.194837|60950149|0.76180000|504.42000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.194837|60950150|0.76180000|1408.08000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.443424|60950151|0.76160000|711.20000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:27|0.123934|60950152|0.76150000|25.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:27|0.123934|60950153|0.76150000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:27|0.170064|60950154|0.76140000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:27|0.500022|60950155|0.76190000|100.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.098132|60950156|0.76200000|245.03000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.443456|60950157|0.76220000|6.55000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:31|0.028781|60950158|0.76200000|104.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:31|0.028781|60950159|0.76210000|6.57000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:31|0.77731|60950160|0.76190000|188.05000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:31|0.77731|60950161|0.76170000|161.95000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.964504|60950162|0.76260000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.964504|60950163|0.76260000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.964504|60950164|0.76260000|197.52000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.964504|60950165|0.76290000|10.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.964504|60950166|0.76290000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.964504|60950167|0.76290000|25.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.964504|60950168|0.76290000|1011.98000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:33|0.840066|60950169|0.76280000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:33|0.877683|60950170|0.76280000|226.63000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:33|0.906463|60950171|0.76300000|2.60000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.158634|60950172|0.76310000|6285.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.171505|60950173|0.76310000|5100.88000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.171505|60950174|0.76310000|1980.92000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.188976|60950175|0.76310000|0.01000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.589132|60950176|0.76310000|158.52000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.589132|60950177|0.76310000|802.48000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:37|0.365998|60950178|0.76310000|36.54000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.367741|60950179|0.76310000|47.03000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.629005|60950180|0.76310000|100.52000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.629005|60950181|0.76300000|10.05000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.423794|60950182|0.76320000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.468514|60950183|0.76340000|1200.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.478481|60950184|0.76340000|783.19000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.478481|60950185|0.76340000|466.81000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.479468|60950186|0.76340000|1509.03000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.479468|60950187|0.76340000|211.56000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.479588|60950188|0.76350000|20.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.496409|60950189|0.76350000|20.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.516171|60950190|0.76350000|84.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.567755|60950191|0.76360000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.567755|60950192|0.76370000|12.71000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.965502|60950193|0.76350000|282.16000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:43|0.59197|60950194|0.76370000|137.29000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:43|0.59197|60950195|0.76370000|128.42000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:44|0.113754|60950196|0.76330000|802.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.408462|60950197|0.76290000|210.70000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.559681|60950198|0.76280000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:46|0.59973|60950199|0.76300000|75.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:47|0.242564|60950200|0.76330000|24.17000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:47|0.362694|60950201|0.76330000|289.54000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:47|0.574734|60950202|0.76300000|2.76000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:47|0.760287|60950203|0.76330000|211.64000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:47|0.760287|60950204|0.76340000|788.36000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.1005|60950205|0.76330000|6.51000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.786657|60950206|0.76320000|1022.24000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.93232|60950207|0.76320000|23.93000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:49|0.23203|60950208|0.76320000|134.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:49|0.297055|60950209|0.76350000|1980.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:50|0.326324|60950210|0.76350000|0.35000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:50|0.326324|60950211|0.76350000|130.36000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:50|0.895781|60950212|0.76320000|802.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:51|0.061252|60950213|0.76310000|4.17000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:51|0.101614|60950214|0.76310000|1195.83000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:51|0.133187|60950215|0.76300000|1498.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:51|0.140847|60950216|0.76310000|1016.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:51|0.176851|60950217|0.76300000|1016.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:51|0.800101|60950218|0.76330000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.735365|60950219|0.76320000|88.62000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.815649|60950220|0.76330000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.827794|60950221|0.76340000|1200.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.852144|60950222|0.76340000|606.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.85236|60950223|0.76340000|177.17000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:54|0.545078|60950224|0.76370000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:54|0.545078|60950225|0.76380000|638.32000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:56|0.22885|60950226|0.76390000|10.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:56|0.22885|60950227|0.76400000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:56|0.22885|60950228|0.76400000|2.56000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:56|0.40462|60950229|0.76400000|1304.33000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:57|0.41826|60950230|0.76360000|30.64000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:57|0.550317|60950231|0.76360000|1169.36000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:57|0.550317|60950232|0.76370000|1200.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:57|0.550317|60950233|0.76370000|2876.24000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:57|0.550317|60950234|0.76380000|4000.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:57|0.550317|60950235|0.76390000|3814.52000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:58|0.051148|60950236|0.76370000|13.03000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:58|0.934384|60950237|0.76320000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.074714|60950238|0.76300000|0.51000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.074714|60950239|0.76300000|289.89000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.2253|60950240|0.76310000|30.64000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.382673|60950241|0.76340000|500.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.382673|60950242|0.76340000|700.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.453251|60950243|0.76340000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.47096|60950244|0.76340000|1240.24000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:00|0.570552|60950245|0.76310000|244.10000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:00|0.570552|60950246|0.76300000|1419.45000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.12861|60950247|0.76340000|197.21000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.325047|60950248|0.76340000|1566.90000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.329035|60950249|0.76340000|221.98000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.329035|60950250|0.76340000|491.14000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.332462|60950251|0.76340000|8.86000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.332462|60950252|0.76340000|537.72000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.344396|60950253|0.76370000|150.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.348323|60950254|0.76370000|582.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.351855|60950255|0.76370000|1000.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.356158|60950256|0.76370000|3234.83000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.625036|60950257|0.76380000|100.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.060491|60950258|0.76380000|6.40000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.125891|60950259|0.76380000|5.22000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.501172|60950260|0.76390000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.717889|60950261|0.76400000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:06|0.494772|60950262|0.76410000|42.63000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:06|0.494772|60950263|0.76410000|125.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:06|0.494772|60950264|0.76410000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:06|0.494772|60950265|0.76410000|25.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:06|0.581649|60950266|0.76420000|10.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:06|0.990461|60950267|0.76450000|1983.96000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:07|0.564372|60950268|0.76460000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:07|0.616702|60950269|0.76460000|100.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:07|0.616702|60950270|0.76460000|125.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:08|0.352639|60950271|0.76480000|54.44000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:08|0.964994|60950272|0.76480000|96.94000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:09|0.387015|60950273|0.76500000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.066807|60950274|0.76500000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:11|0.324975|60950275|0.76470000|358.91000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:11|0.730668|60950276|0.76460000|50.36000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:12|0.112867|60950277|0.76460000|400.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:12|0.112867|60950278|0.76460000|256.90000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:12|0.139165|60950279|0.76480000|150.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:12|0.21464|60950280|0.76480000|390.30000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:12|0.533058|60950281|0.76480000|1.30000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:12|0.630258|60950282|0.76480000|658.39000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:12|0.693507|60950283|0.76470000|100.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:13|0.730743|60950284|0.76450000|1404.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:14|0.10899|60950285|0.76460000|65.06000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:14|0.270209|60950286|0.76460000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:15|0.614847|60950287|0.76460000|17.44000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:15|0.900365|60950288|0.76490000|71.54000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:17|0.235011|60950289|0.76470000|1000.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:17|0.482318|60950290|0.76480000|256.65000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:17|0.904864|60950291|0.76480000|144.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:17|0.904864|60950292|0.76470000|245.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:17|0.904864|60950293|0.76460000|392.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:17|0.904864|60950294|0.76460000|3160.39000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:18|0.021948|60950295|0.76490000|67.37000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:19|0.765903|60950296|0.76430000|26.03000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:19|0.922444|60950297|0.76450000|1200.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:19|0.945828|60950298|0.76440000|1200.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:19|0.982114|60950299|0.76430000|1200.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:20|0.018923|60950300|0.76420000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:20|0.048876|60950301|0.76410000|1200.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:20|0.495192|60950302|0.76400000|10.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:21|0.781782|60950303|0.76460000|128.22000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:21|0.870082|60950304|0.76460000|1025.14000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:22|0.19125|60950305|0.76440000|209.43000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:22|0.19125|60950306|0.76450000|109.60000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:22|0.567672|60950307|0.76440000|85.57000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:22|0.567672|60950308|0.76450000|170.64000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:23|0.00079|60950309|0.76470000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:23|0.004705|60950310|0.76480000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.220637|60950311|0.76480000|320.64000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.534621|60950312|0.76480000|1200.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.534621|60950313|0.76490000|1980.64000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.534621|60950314|0.76490000|671.58000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.594598|60950315|0.76490000|37.73000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:25|0.770822|60950316|0.76490000|93.65000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.184823|60950317|0.76450000|144.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.184823|60950318|0.76440000|4000.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.214418|60950319|0.76440000|680.40000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.214418|60950320|0.76440000|762.30000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.218006|60950321|0.76420000|322.90000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.218006|60950322|0.76420000|2004.76000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.227578|60950323|0.76410000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.247306|60950324|0.76400000|100.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.252136|60950325|0.76400000|1902.21000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.252136|60950326|0.76400000|1000.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:27|0.030666|60950327|0.76380000|10.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:27|0.030666|60950328|0.76380000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:27|0.030666|60950329|0.76380000|25.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:27|0.030666|60950330|0.76380000|307.99000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:27|0.578557|60950331|0.76370000|50.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:29|0.361186|60950332|0.76390000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:29|0.905871|60950333|0.76380000|2.71000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:30|0.570475|60950334|0.76400000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950335|0.76410000|1245.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950336|0.76410000|4000.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950337|0.76400000|1200.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950338|0.76400000|167.16000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950339|0.76400000|4000.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950340|0.76390000|4000.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950341|0.76390000|1192.26000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950342|0.76390000|2873.38000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950343|0.76380000|4000.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950344|0.76380000|523.89000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.786192|60950345|0.76370000|1359.44000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.848032|60950346|0.76410000|1848.60000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:32|0.844975|60950347|0.76410000|144.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:33|0.006169|60950348|0.76420000|120.92000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:33|0.006169|60950349|0.76430000|82.29000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:34|0.508249|60950350|0.76380000|58.57000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:34|0.727932|60950351|0.76370000|7.21000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.039857|60950352|0.76370000|1.11000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.557075|60950353|0.76360000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.557075|60950354|0.76360000|1406.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.572447|60950355|0.76360000|0.04000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.595798|60950356|0.76350000|143.83000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.612907|60950357|0.76330000|150.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.722333|60950358|0.76320000|125.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.722333|60950359|0.76320000|125.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.80437|60950360|0.76300000|1658.07000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.879223|60950361|0.76300000|1447.30000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.879223|60950362|0.76300000|201.20000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.931884|60950363|0.76300000|1220.05000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.296159|60950364|0.76280000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.296159|60950365|0.76280000|25.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.296159|60950366|0.76280000|50.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.341193|60950367|0.76280000|128.09000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.150602|60950368|0.76280000|572.11000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.271259|60950369|0.76290000|802.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.271259|60950370|0.76290000|249.45000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.343834|60950371|0.76330000|3077.91000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.470806|60950372|0.76320000|2.61000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.790102|60950373|0.76300000|257.45000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.790102|60950374|0.76290000|249.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.790102|60950375|0.76290000|253.15000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.816983|60950376|0.76280000|627.89000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.816983|60950377|0.76280000|3781.61000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.034124|60950378|0.76320000|0.65000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.372986|60950379|0.76310000|79.27000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:40|0.459699|60950380|0.76310000|655.23000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:40|0.680227|60950381|0.76270000|300.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:41|0.123484|60950382|0.76290000|30.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:41|0.123484|60950383|0.76300000|19.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:42|0.09675|60950384|0.76300000|74.15000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:42|0.811881|60950385|0.76310000|224.78000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:43|0.257493|60950386|0.76310000|24.10000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:43|0.962836|60950387|0.76290000|144.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:44|0.367131|60950388|0.76300000|256.51000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.217573|60950389|0.76300000|6.40000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.406268|60950390|0.76330000|695.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.457696|60950391|0.76350000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.457696|60950392|0.76360000|1959.19000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.57255|60950393|0.76370000|4.90000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.931041|60950394|0.76360000|802.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.369544|60950395|0.76310000|208.85000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.369544|60950396|0.76310000|2533.03000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:48|0.240422|60950397|0.76350000|320.40000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:48|0.300657|60950398|0.76340000|138.49000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:48|0.737159|60950399|0.76340000|126.51000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:48|0.816759|60950400|0.76330000|144.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.828127|60950401|0.76320000|1200.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.828127|60950402|0.76320000|1254.34000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.250112|60950403|0.76380000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.80658|60950404|0.76380000|25.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.842821|60950405|0.76390000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.945269|60950406|0.76400000|194.87000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.945269|60950407|0.76400000|25.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.945269|60950408|0.76400000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.991993|60950409|0.76410000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.991993|60950410|0.76440000|10.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.991993|60950411|0.76440000|125.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.991993|60950412|0.76440000|125.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.991993|60950413|0.76450000|113.38000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:53|0.842431|60950414|0.76420000|223.58000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:53|0.907391|60950415|0.76420000|976.42000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:53|0.959407|60950416|0.76390000|1408.99000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:53|0.959407|60950417|0.76380000|1311.79000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:55|0.843573|60950418|0.76410000|1159.09000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:57|0.252806|60950419|0.76430000|256.89000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:57|0.502549|60950420|0.76410000|148.63000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.350022|60950421|0.76420000|30.63000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.871938|60950422|0.76440000|5.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.871938|60950423|0.76450000|36.62000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.871938|60950424|0.76450000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.871938|60950425|0.76450000|910.84000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.871938|60950426|0.76450000|825.75000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:59|0.342877|60950427|0.76480000|10.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:59|0.342877|60950428|0.76500000|14.12000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.000266|60950429|0.76500000|152.57000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.297943|60950430|0.76450000|144.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.322817|60950431|0.76430000|747.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.322817|60950432|0.76430000|88.98000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.322817|60950433|0.76430000|400.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.807266|60950434|0.76450000|126.49000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.002567|60950435|0.76410000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.054765|60950436|0.76420000|126.41000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:02|0.993749|60950437|0.76460000|1910.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:04|0.11681|60950438|0.76440000|24.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:04|0.11681|60950439|0.76430000|352.90000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:04|0.424871|60950440|0.76460000|45.47000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:05|0.129009|60950441|0.76450000|5243.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:07|0.522315|60950442|0.76420000|1409.80000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:07|0.80548|60950443|0.76430000|321.48000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:07|0.904614|60950444|0.76430000|13.67000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:08|0.336351|60950445|0.76430000|642.36000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:08|0.447346|60950446|0.76400000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:08|0.733466|60950447|0.76390000|50.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:09|0.131868|60950448|0.76380000|198.90000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:09|0.375526|60950449|0.76380000|170.77000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:09|0.929542|60950450|0.76410000|125.63000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:10|0.512764|60950451|0.76430000|160.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:10|0.512764|60950452|0.76430000|802.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:10|0.512764|60950453|0.76430000|37.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:11|0.093172|60950454|0.76380000|83.25000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:11|0.093172|60950455|0.76380000|5719.44000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:11|0.873599|60950456|0.76420000|62.45000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:11|0.937359|60950457|0.76380000|3080.12000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:13|0.020367|60950458|0.76440000|20.39000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:13|0.399087|60950459|0.76440000|962.33000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:14|0.294248|60950460|0.76400000|4.77000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:16|0.407728|60950461|0.76410000|500.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:18|0.630581|60950462|0.76400000|144.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:19|0.179888|60950463|0.76380000|148.62000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:19|0.179888|60950464|0.76380000|10.89000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:19|0.179888|60950465|0.76390000|28.09000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:21|0.142269|60950466|0.76380000|126.49000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:21|0.211976|60950467|0.76380000|13.69000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:21|0.49681|60950468|0.76380000|13.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:22|0.475679|60950469|0.76360000|3.94000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:24|0.879122|60950470|0.76370000|65.14000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:25|0.237229|60950471|0.76360000|1.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:26|0.782241|60950472|0.76370000|48.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:27|0.557739|60950473|0.76370000|4.08000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:28|0.065276|60950474|0.76370000|1000.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:28|0.606159|60950475|0.76370000|142.40000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:29|0.28236|60950476|0.76380000|1.83000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:29|0.699682|60950477|0.76380000|31.87000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:32|0.617311|60950478|0.76390000|78.62000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:34|0.479759|60950479|0.76390000|192.31000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:35|0.312711|60950480|0.76380000|317.20000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:35|0.405527|60950481|0.76370000|55.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.00521|60950482|0.76380000|13.97000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.405972|60950483|0.76370000|1.76000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.541866|60950484|0.76370000|50.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.557338|60950485|0.76360000|0.06000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.825406|60950486|0.76340000|50.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.172566|60950487|0.76330000|10.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.172566|60950488|0.76320000|24.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.271765|60950489|0.76310000|25.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.271765|60950490|0.76310000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.271765|60950491|0.76310000|125.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.271765|60950492|0.76310000|150.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.271765|60950493|0.76310000|10.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.482636|60950494|0.76320000|1200.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.544264|60950495|0.76330000|10.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.544264|60950496|0.76330000|52.54000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.574448|60950497|0.76330000|113.43000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.89708|60950498|0.76330000|1034.03000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.917118|60950499|0.76340000|1200.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.917118|60950500|0.76340000|2005.58000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.371441|60950501|0.76370000|158.95000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.961429|60950502|0.76330000|90.67000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.961429|60950503|0.76340000|40.33000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:39|0.788726|60950504|0.76330000|138.49000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:39|0.804731|60950505|0.76330000|311.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:40|0.980146|60950506|0.76360000|10.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:41|0.972728|60950507|0.76360000|126.39000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.694559|60950508|0.76330000|500.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.243689|60950509|0.76330000|200.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.622369|60950510|0.76330000|400.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.622369|60950511|0.76340000|172.90000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:45|0.622369|60950512|0.76340000|651.79000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:47|0.0095|60950513|0.76360000|12.31000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:47|0.0095|60950514|0.76350000|1304.37000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:47|0.112117|60950515|0.76380000|11.73000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.144274|60950516|0.76390000|50.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.144274|60950517|0.76390000|173.40000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.467114|60950518|0.76360000|200.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:50|0.390379|60950519|0.76320000|0.78000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:50|0.703898|60950520|0.76310000|642.01000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:50|0.780269|60950521|0.76300000|1409.70000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:51|0.485509|60950522|0.76320000|12.72000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:52|0.134283|60950523|0.76340000|11.74000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:52|0.324147|60950524|0.76350000|14.85000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:52|0.359502|60950525|0.76320000|10000.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:52|0.359502|60950526|0.76300000|0.05000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:52|0.359502|60950527|0.76300000|4995.05000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:53|0.570737|60950528|0.76330000|36.48000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:53|0.861314|60950529|0.76300000|1021.81000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:53|0.980218|60950530|0.76320000|500.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:54|0.727094|60950531|0.76320000|50.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:54|0.863271|60950532|0.76320000|167.92000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:55|0.724011|60950533|0.76320000|61.97000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:55|0.943779|60950534|0.76290000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:56|0.443421|60950535|0.76260000|6.60000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:56|0.678979|60950536|0.76330000|1963.41000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:56|0.838051|60950537|0.76310000|507.80000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:57|0.51298|60950538|0.76320000|84.93000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:57|0.51298|60950539|0.76330000|1198.71000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:57|0.875096|60950540|0.76330000|17550.04000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:57|0.915959|60950541|0.76330000|828.40000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:57|0.915959|60950542|0.76330000|500.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:58|0.31819|60950543|0.76320000|1149.84000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:58|0.326054|60950544|0.76320000|6000.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:58|0.326352|60950545|0.76320000|2070.64000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:58|0.330438|60950546|0.76320000|779.52000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:58|0.622232|60950547|0.76290000|2622.95000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.253447|60950548|0.76330000|11.75000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.269791|60950549|0.76330000|1996.20000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.885401|60950550|0.76330000|0.04000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.885401|60950551|0.76350000|174.81000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.885401|60950552|0.76360000|5.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.885401|60950553|0.76360000|462.37000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:01|0.726024|60950554|0.76330000|134.40000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:01|0.868057|60950555|0.76300000|1200.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:02|0.578721|60950556|0.76310000|24.13000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:02|0.59087|60950557|0.76280000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:02|0.59087|60950558|0.76280000|72.04000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:02|0.815895|60950559|0.76310000|1175.87000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:02|0.86816|60950560|0.76320000|2015.40000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:02|0.908097|60950561|0.76320000|0.01000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.367615|60950562|0.76330000|372.03000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.547935|60950563|0.76360000|2.60000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.740761|60950564|0.76360000|0.02000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.740761|60950565|0.76400000|198.63000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.895019|60950566|0.76350000|134.01000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.606888|60950567|0.76340000|199.82000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.606888|60950568|0.76340000|151.98000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.641335|60950569|0.76350000|1200.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.641335|60950570|0.76340000|113.03000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.946515|60950571|0.76370000|314.60000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:05|0.012627|60950572|0.76380000|5.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:06|0.361989|60950573|0.76380000|61.98000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:06|0.546984|60950574|0.76370000|1284.67000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:06|0.824106|60950575|0.76360000|0.52000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:06|0.87977|60950576|0.76360000|642.36000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:07|0.32134|60950577|0.76360000|50.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:08|0.632046|60950578|0.76390000|53.87000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:09|0.707898|60950579|0.76400000|2013.88000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:09|0.707898|60950580|0.76400000|4.92000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:09|0.813212|60950581|0.76400000|0.08000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:09|0.813212|60950582|0.76410000|10.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:09|0.813212|60950583|0.76420000|5.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:09|0.813212|60950584|0.76420000|25.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:09|0.813212|60950585|0.76430000|85.28000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:10|0.247135|60950586|0.76410000|34.05000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.249631|60950587|0.76400000|84.98000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:12|0.006207|60950588|0.76400000|50.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:13|0.402762|60950589|0.76380000|2340.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.017469|60950590|0.76370000|1363.02000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.466991|60950591|0.76370000|59.70000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.471286|60950592|0.76370000|0.05000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.192108|60950593|0.76350000|1421.42000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.192108|60950594|0.76350000|1596.58000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.293526|60950595|0.76350000|69.30000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.559245|60950596|0.76350000|664.10000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.759604|60950597|0.76340000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.902257|60950598|0.76360000|400.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.912009|60950599|0.76340000|266.43000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.586121|60950600|0.76320000|417.40000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.972243|60950601|0.76330000|500.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.724457|60950602|0.76370000|1200.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.797518|60950603|0.76360000|255.20000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.838044|60950604|0.76350000|2400.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.88272|60950605|0.76340000|400.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.88272|60950606|0.76340000|1422.48000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.997021|60950607|0.76320000|0.04000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.050568|60950608|0.76300000|10.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.050568|60950609|0.76290000|25.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.050568|60950610|0.76290000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.050568|60950611|0.76290000|3112.80000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.129533|60950612|0.76290000|0.05000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.129533|60950613|0.76290000|56.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.129533|60950614|0.76280000|5032.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.129533|60950615|0.76280000|943.95000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.596186|60950616|0.76270000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.691009|60950617|0.76300000|10.18000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.771365|60950618|0.76290000|10.59000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:21|0.62348|60950619|0.76270000|65.19000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:21|0.721286|60950620|0.76290000|52.14000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:22|0.707763|60950621|0.76270000|125.05000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:23|0.040155|60950622|0.76270000|130.46000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:23|0.901694|60950623|0.76290000|62.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.58981|60950624|0.76270000|2.60000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.785017|60950625|0.76240000|125.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.785017|60950626|0.76240000|232.30000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.789522|60950627|0.76240000|1190.78000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.789522|60950628|0.76240000|49.92000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.963416|60950629|0.76240000|0.08000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:25|0.057357|60950630|0.76200000|600.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:26|0.297153|60950631|0.76190000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:26|0.49427|60950632|0.76200000|256.81000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.25286|60950633|0.76220000|802.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.25286|60950634|0.76220000|226.03000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.346857|60950635|0.76230000|265.31000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.441666|60950636|0.76230000|597.93000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.496084|60950637|0.76230000|1200.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.551033|60950638|0.76230000|4202.06000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.654737|60950639|0.76230000|0.01000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:29|0.869305|60950640|0.76200000|1420.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.56057|60950641|0.76180000|10.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.56057|60950642|0.76180000|70.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.56057|60950643|0.76180000|340.17000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.599642|60950644|0.76180000|1081.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.700463|60950645|0.76180000|0.06000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.700463|60950646|0.76170000|150.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.700463|60950647|0.76170000|125.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.700463|60950648|0.76170000|9.94000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.718767|60950649|0.76170000|0.06000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.749266|60950650|0.76160000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.749266|60950651|0.76160000|25.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.749266|60950652|0.76160000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:31|0.022451|60950653|0.76170000|627.25000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:32|0.462305|60950654|0.76190000|1285.34000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:32|0.701792|60950655|0.76180000|13.14000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:34|0.361169|60950656|0.76140000|53.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:34|0.361169|60950657|0.76140000|99.32000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:34|0.361169|60950658|0.76150000|42.67000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:34|0.579045|60950659|0.76130000|50.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:34|0.579045|60950660|0.76130000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:34|0.579045|60950661|0.76100000|47.27000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.365973|60950662|0.76160000|199.39000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.365973|60950663|0.76170000|194.47000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.384341|60950664|0.76170000|642.64000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.698563|60950665|0.76170000|642.64000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.736197|60950666|0.76170000|557.36000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.758555|60950667|0.76180000|322.42000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:36|0.195093|60950668|0.76190000|351.09000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:36|0.207124|60950669|0.76190000|494.48000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:36|0.211835|60950670|0.76190000|354.43000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:36|0.266362|60950671|0.76200000|5.23000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:36|0.433408|60950672|0.76200000|3908.81000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:37|0.343004|60950673|0.76200000|1498.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:37|0.343004|60950674|0.76200000|400.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:37|0.343004|60950675|0.76210000|672.63000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:38|0.439961|60950676|0.76200000|64.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:38|0.439961|60950677|0.76210000|97.51000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:40|0.811774|60950678|0.76210000|14.44000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:41|0.219829|60950679|0.76200000|235.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:41|0.479173|60950680|0.76190000|301.59000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.429023|60950681|0.76170000|14.40000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.484189|60950682|0.76170000|0.03000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:43|0.18528|60950683|0.76170000|190.03000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:43|0.408309|60950684|0.76170000|50.87000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:43|0.991774|60950685|0.76170000|751.60000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:44|0.076417|60950686|0.76190000|1200.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:44|0.076417|60950687|0.76200000|2037.24000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:44|0.076417|60950688|0.76200000|7068.93000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:46|0.464495|60950689|0.76190000|13.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:46|0.464495|60950690|0.76200000|2037.24000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:46|0.464495|60950691|0.76200000|199.26000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:49|0.249272|60950692|0.76190000|30.69000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:49|0.985315|60950693|0.76180000|36.21000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:50|0.413305|60950694|0.76130000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:50|0.413305|60950695|0.76130000|1423.50000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:50|0.426558|60950696|0.76130000|0.04000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:50|0.435738|60950697|0.76120000|50.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.731254|60950698|0.76090000|10.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.731254|60950699|0.76090000|1430.80000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.797973|60950700|0.76090000|0.06000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.797973|60950701|0.76080000|1002.46000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.831072|60950702|0.76080000|0.06000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.516058|60950703|0.76100000|82.13000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.532801|60950704|0.76120000|130.91000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.566085|60950705|0.76120000|2943.68000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.767926|60950706|0.76100000|278.80000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:53|0.829143|60950707|0.76090000|94.01000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:54|0.953635|60950708|0.76050000|125.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.323785|60950709|0.76040000|25.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.323785|60950710|0.76040000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.323785|60950711|0.76040000|20.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.33744|60950712|0.76040000|105.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.487975|60950713|0.76030000|150.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.83598|60950714|0.76020000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.870378|60950715|0.76010000|50.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.901241|60950716|0.76000000|10.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.901241|60950717|0.76000000|7.56000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.901241|60950718|0.76000000|20.94000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.916877|60950719|0.76000000|0.06000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.933087|60950720|0.75990000|10.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.933087|60950721|0.75990000|1190.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.962953|60950722|0.75990000|240.30000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.202399|60950723|0.75990000|0.03000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.202399|60950724|0.75970000|0.01000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.77514|60950725|0.75960000|1200.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.77514|60950726|0.75950000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.77514|60950727|0.75950000|1429.93000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.77514|60950728|0.75930000|526.41000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.77514|60950729|0.75920000|3112.16000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.77514|60950730|0.75920000|3138.28000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.77514|60950731|0.75910000|1140.57000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.930481|60950732|0.75970000|723.81000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.930481|60950733|0.75970000|196.49000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:58|0.151691|60950734|0.75950000|286.30000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:59|0.977042|60950735|0.75970000|9.82000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:16:00|0.012168|60950736|0.75960000|101.22000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.548187|60950737|0.75990000|67.33000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.264586|60950738|0.75960000|1433.40000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.765119|60950739|0.75960000|0.01000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.389497|60950740|0.75930000|1200.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.402496|60950741|0.75940000|1200.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.446151|60950742|0.75930000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.446151|60950743|0.75930000|33.61000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.504644|60950744|0.75980000|176.59000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.504644|60950745|0.75990000|12.01000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.750965|60950746|0.75970000|199.23000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.82343|60950747|0.76010000|645.18000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.967843|60950748|0.76000000|1200.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.967843|60950749|0.76000000|4000.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.967843|60950750|0.76010000|5114.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:04|0.093883|60950751|0.75990000|5.24000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:04|0.159058|60950752|0.75980000|287.16000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:04|0.159058|60950753|0.75980000|1908.93000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:04|0.528277|60950754|0.75990000|503.35000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:06|0.73361|60950755|0.76040000|5.24000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.294879|60950756|0.76040000|9994.70000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.319266|60950757|0.76050000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.319266|60950758|0.76050000|4559.67000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.338023|60950759|0.76060000|210.32000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.356525|60950760|0.76070000|684.78000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.405461|60950761|0.76050000|916.66000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.406755|60950762|0.76080000|1200.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.55785|60950763|0.76090000|10.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.55785|60950764|0.76090000|22.43000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:09|0.878003|60950765|0.76100000|50.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.050466|60950766|0.76110000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.050466|60950767|0.76110000|25.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.050466|60950768|0.76110000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.050466|60950769|0.76110000|273.07000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.050466|60950770|0.76120000|125.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.050466|60950771|0.76130000|211.09000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.192174|60950772|0.76100000|238.90000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.196034|60950773|0.76120000|1200.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.196034|60950774|0.76130000|6520.83000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.929165|60950775|0.76100000|14.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:12|0.73734|60950776|0.76110000|32.84000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:13|0.482794|60950777|0.76100000|0.07000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:13|0.482794|60950778|0.76100000|741.10000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:15|0.728304|60950779|0.76140000|2043.84000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:15|0.728304|60950780|0.76140000|268.86000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:15|0.819018|60950781|0.76150000|10.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:16|0.87797|60950782|0.76140000|258.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:17|0.264985|60950783|0.76120000|802.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:18|0.142815|60950784|0.76130000|32.67000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:19|0.25375|60950785|0.76110000|4000.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:19|0.25375|60950786|0.76100000|200.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:19|0.25375|60950787|0.76100000|1109.70000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:19|0.592572|60950788|0.76120000|45.58000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:19|0.940392|60950789|0.76100000|111.86000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.613278|60950790|0.76150000|664.90000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.693824|60950791|0.76150000|261.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.735148|60950792|0.76150000|1200.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.787259|60950793|0.76160000|50.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.898605|60950794|0.76170000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:21|0.219061|60950795|0.76180000|150.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:21|0.219061|60950796|0.76180000|138.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:21|0.318847|60950797|0.76180000|775.44000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:21|0.90634|60950798|0.76190000|125.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:21|0.935559|60950799|0.76200000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:21|0.935559|60950800|0.76200000|25.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:21|0.935559|60950801|0.76200000|10.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:21|0.935559|60950802|0.76210000|2987.63000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:23|0.109206|60950803|0.76220000|100.03000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:23|0.651414|60950804|0.76190000|249.99000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:23|0.69906|60950805|0.76200000|913.44000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:23|0.716207|60950806|0.76250000|205.78000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:23|0.716207|60950807|0.76260000|0.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:23|0.716207|60950808|0.76260000|1081.37000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:24|0.421584|60950809|0.76250000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:24|0.437949|60950810|0.76260000|125.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:24|0.437949|60950811|0.76260000|325.68000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:24|0.57063|60950812|0.76260000|674.30000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:24|0.628393|60950813|0.76260000|0.02000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:25|0.209997|60950814|0.76290000|50.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.508288|60950815|0.76290000|51.39000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:27|0.173302|60950816|0.76270000|339.70000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:28|0.92207|60950817|0.76250000|1428.30000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:28|0.938812|60950818|0.76260000|326.68000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:29|0.087018|60950819|0.76250000|0.09000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:29|0.087018|60950820|0.76240000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:29|0.518179|60950821|0.76250000|126.83000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:30|0.863612|60950822|0.76230000|62.77000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.429474|60950823|0.76210000|2546.63000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.429474|60950824|0.76210000|1446.37000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.454424|60950825|0.76210000|0.01000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.478658|60950826|0.76200000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.620903|60950827|0.76200000|1233.60000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.922944|60950828|0.76190000|25.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.922944|60950829|0.76190000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.922944|60950830|0.76190000|50.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.922944|60950831|0.76190000|239.40000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.028321|60950832|0.76170000|2537.63000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.44809|60950833|0.76190000|62.15000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:34|0.134339|60950834|0.76180000|321.66000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:34|0.381992|60950835|0.76190000|62.77000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:35|0.849452|60950836|0.76160000|1447.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:36|0.15308|60950837|0.76170000|217.11000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:36|0.15308|60950838|0.76170000|496.72000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:36|0.901201|60950839|0.76180000|62.70000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:37|0.431544|60950840|0.76180000|58.77000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:37|0.696705|60950841|0.76160000|0.06000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:38|0.029491|60950842|0.76150000|269.16000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:38|0.029491|60950843|0.76140000|834.62000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:38|0.277174|60950844|0.76150000|86.20000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:38|0.336471|60950845|0.76150000|36.58000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:38|0.871137|60950846|0.76150000|248.86000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:38|0.871137|60950847|0.76160000|300.81000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:38|0.872231|60950848|0.76180000|938.69000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:38|0.872231|60950849|0.76180000|261.31000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:39|0.846804|60950850|0.76170000|62.63000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:40|0.006862|60950851|0.76170000|1137.37000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:40|0.609077|60950852|0.76190000|453.65000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:40|0.999812|60950853|0.76200000|11.83000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:42|0.893577|60950854|0.76160000|200.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.340707|60950855|0.76210000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.340707|60950856|0.76210000|495.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.347475|60950857|0.76210000|500.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.356858|60950858|0.76210000|1045.70000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.382777|60950859|0.76210000|0.07000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.41703|60950860|0.76210000|100.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.417332|60950861|0.76210000|175.51000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.417332|60950862|0.76210000|1479.26000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.420835|60950863|0.76210000|499.93000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.330611|60950864|0.76180000|14.40000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.050826|60950865|0.76190000|393.09000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.57835|60950866|0.76180000|0.03000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.592367|60950867|0.76150000|0.51000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.60536|60950868|0.76150000|0.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.632056|60950869|0.76150000|1452.70000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.010756|60950870|0.76140000|237.70000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.070884|60950871|0.76130000|10.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.070884|60950872|0.76130000|26.14000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.070884|60950873|0.76130000|4.96000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.074279|60950874|0.76130000|0.04000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.086487|60950875|0.76120000|10.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.573894|60950876|0.76140000|669.14000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.850342|60950877|0.76150000|639.25000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:52|0.950283|60950878|0.76120000|8.93000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:53|0.784379|60950879|0.76130000|50.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:54|0.326092|60950880|0.76140000|1.31000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.155042|60950881|0.76150000|1044.80000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.163476|60950882|0.76150000|1000.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.211815|60950883|0.76150000|0.01000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.211815|60950884|0.76170000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.211815|60950885|0.76180000|121.64000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.81934|60950886|0.76130000|76.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.848641|60950887|0.76150000|5.24000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:56|0.925765|60950888|0.76150000|126.80000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:57|0.27174|60950889|0.76130000|14.40000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:58|0.249657|60950890|0.76140000|550.42000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:59|0.146719|60950891|0.76140000|1.31000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:59|0.1864|60950892|0.76140000|1106.77000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:00|0.565104|60950893|0.76180000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:00|0.565104|60950894|0.76180000|121.68000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:00|0.692272|60950895|0.76180000|1184.16000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:00|0.974957|60950896|0.76210000|5.24000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:01|0.83294|60950897|0.76210000|4.76000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:02|0.014883|60950898|0.76220000|50.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:04|0.371216|60950899|0.76220000|130.54000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.123846|60950900|0.76220000|258.54000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.123846|60950901|0.76230000|1200.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.123846|60950902|0.76240000|500.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.123846|60950903|0.76240000|10000.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.123846|60950904|0.76240000|2881.44000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.123846|60950905|0.76240000|31.75000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.535798|60950906|0.76240000|11.77000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.003928|60950907|0.76250000|2882.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.179743|60950908|0.76250000|1200.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.179743|60950909|0.76250000|400.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.179743|60950910|0.76250000|2879.14000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.179743|60950911|0.76250000|2498.86000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.852616|60950912|0.76270000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.852616|60950913|0.76270000|25.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.852616|60950914|0.76270000|50.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.852616|60950915|0.76280000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.852616|60950916|0.76290000|41.54000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.93273|60950917|0.76280000|32.67000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:11|0.380267|60950918|0.76240000|460.12000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:11|0.601792|60950919|0.76220000|14.40000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:13|0.286683|60950920|0.76220000|0.02000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:13|0.580395|60950921|0.76190000|1462.76000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:13|0.580395|60950922|0.76180000|787.11000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:13|0.580395|60950923|0.76180000|149.69000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:13|0.580395|60950924|0.76170000|341.55000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:14|0.464402|60950925|0.76200000|130.55000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.731255|60950926|0.76210000|130.67000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.168167|60950927|0.76180000|392.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.203168|60950928|0.76180000|1025.76000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.253525|60950929|0.76190000|294.56000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.381044|60950930|0.76170000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.381044|60950931|0.76170000|49.66000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.414057|60950932|0.76170000|441.38000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.430359|60950933|0.76170000|969.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.430517|60950934|0.76170000|0.01000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.578263|60950935|0.76150000|50.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.578263|60950936|0.76150000|1.31000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.869229|60950937|0.76160000|7.24000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:17|0.625|60950938|0.76160000|288.23000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:18|0.144911|60950939|0.76160000|161.25000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:18|0.623576|60950940|0.76160000|29.33000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.289065|60950941|0.76130000|1460.30000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.293125|60950942|0.76130000|0.03000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.304976|60950943|0.76110000|125.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.304976|60950944|0.76110000|10.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.404177|60950945|0.76100000|1460.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.504868|60950946|0.76100000|0.02000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.504868|60950947|0.76090000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.504868|60950948|0.76090000|25.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.504868|60950949|0.76090000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.084496|60950950|0.76080000|125.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.084496|60950951|0.76080000|50.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.103146|60950952|0.76070000|150.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.119172|60950953|0.76060000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:22|0.085467|60950954|0.76050000|62.73000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:22|0.864305|60950955|0.76060000|400.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:22|0.864305|60950956|0.76060000|1600.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:22|0.956935|60950957|0.76030000|2.30000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:23|0.371423|60950958|0.76020000|1459.30000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:23|0.389546|60950959|0.76020000|0.08000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:23|0.427394|60950960|0.76000000|200.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.214117|60950961|0.76030000|1200.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.565523|60950962|0.76010000|802.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:25|0.810118|60950963|0.76040000|328.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:25|0.810118|60950964|0.76050000|1018.94000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:25|0.810118|60950965|0.76050000|153.06000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:26|0.738364|60950966|0.76010000|278.12000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:26|0.738364|60950967|0.76000000|379.77000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:27|0.089671|60950968|0.76020000|384.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:27|0.453045|60950969|0.76040000|1200.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.142221|60950970|0.76040000|315.57000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.762244|60950971|0.76040000|14.46000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.85846|60950972|0.76020000|264.20000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.917129|60950973|0.76010000|1458.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.942344|60950974|0.76010000|0.01000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:29|0.707229|60950975|0.76030000|1.30000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:29|0.918485|60950976|0.75980000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:29|0.918485|60950977|0.75980000|45.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:29|0.954431|60950978|0.75980000|1412.70000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:29|0.960429|60950979|0.75980000|0.08000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:31|0.833947|60950980|0.75960000|0.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:31|0.833947|60950981|0.75960000|49.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:31|0.85226|60950982|0.75960000|0.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.203663|60950983|0.75940000|10.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.327057|60950984|0.75930000|25.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.327057|60950985|0.75930000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.327057|60950986|0.75930000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.429471|60950987|0.75910000|3.70000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.461265|60950988|0.75910000|0.07000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.513357|60950989|0.75900000|131.10000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.513357|60950990|0.75900000|4.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.513357|60950991|0.75900000|131.11000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.513357|60950992|0.75900000|7.79000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.745913|60950993|0.75900000|0.21000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.85717|60950994|0.75900000|62.68000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.001349|60950995|0.75930000|25.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.459271|60950996|0.75940000|1132.52000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.642118|60950997|0.75970000|106.02000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.276686|60950998|0.75950000|258.70000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.301088|60950999|0.75950000|1200.21000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.717157|60951000|0.75950000|11.79000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.886216|60951001|0.75970000|322.42000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:35|0.397334|60951002|0.75970000|130.56000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:36|0.639|60951003|0.75970000|50.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:37|0.43632|60951004|0.75960000|1461.26000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:37|0.44061|60951005|0.75940000|400.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:37|0.508076|60951006|0.75950000|30.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:38|0.990399|60951007|0.75930000|50.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.090332|60951008|0.75910000|185.70000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.312328|60951009|0.75900000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.365945|60951010|0.75910000|161.09000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.365945|60951011|0.75920000|96.95000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.45625|60951012|0.75910000|65.43000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.514516|60951013|0.75890000|125.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.533841|60951014|0.75890000|100.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.545256|60951015|0.75880000|150.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.545256|60951016|0.75880000|125.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.817407|60951017|0.75890000|322.70000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.985805|60951018|0.75870000|65.85000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.985805|60951019|0.75870000|1461.55000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.996104|60951020|0.75870000|0.03000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.110325|60951021|0.75860000|10.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.15607|60951022|0.75850000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.15607|60951023|0.75850000|25.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.15607|60951024|0.75850000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.215598|60951025|0.75840000|393.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.243046|60951026|0.75830000|38.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.309456|60951027|0.75830000|0.01000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.309456|60951028|0.75820000|240.49000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.335497|60951029|0.75820000|14.51000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.466728|60951030|0.75830000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.653163|60951031|0.75810000|50.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.884404|60951032|0.75810000|264.53000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.913768|60951033|0.75810000|86.11000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.932317|60951034|0.75800000|4.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.932317|60951035|0.75800000|10.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.932317|60951036|0.75800000|98.12000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.932317|60951037|0.75800000|3.98000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.061902|60951038|0.75800000|0.03000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.092786|60951039|0.75790000|79.70000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.181455|60951040|0.75790000|0.08000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.694233|60951041|0.75780000|65.97000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.694233|60951042|0.75780000|1200.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.702013|60951043|0.75780000|2068.25000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.702146|60951044|0.75780000|1265.90000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.702295|60951045|0.75780000|100.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.772807|60951046|0.75780000|374.62000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.852512|60951047|0.75790000|363.51000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.890417|60951048|0.75790000|83.52000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.061291|60951049|0.75790000|654.25000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.158703|60951050|0.75770000|1199.99000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.158929|60951051|0.75770000|0.01000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.553322|60951052|0.75760000|11.68000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.560406|60951053|0.75750000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.560406|60951054|0.75750000|100.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.560406|60951055|0.75750000|329.14000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.560406|60951056|0.75750000|0.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.560406|60951057|0.75750000|10.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.560406|60951058|0.75750000|1463.15000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.560406|60951059|0.75750000|2468.17000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.669874|60951060|0.75770000|3.94000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:44|0.194022|60951061|0.75740000|13.16000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:44|0.194022|60951062|0.75740000|251.49000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:45|0.329378|60951063|0.75760000|50.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:45|0.842467|60951064|0.75770000|802.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:45|0.842467|60951065|0.75790000|488.56000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:46|0.489996|60951066|0.75810000|224.39000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:46|0.584853|60951067|0.75830000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:46|0.584853|60951068|0.75830000|10.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:47|0.457091|60951069|0.75850000|50.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:47|0.474172|60951070|0.75860000|127.28000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:47|0.474172|60951071|0.75860000|25.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:47|0.474172|60951072|0.75860000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.321323|60951073|0.75930000|125.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.321323|60951074|0.75930000|125.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.824992|60951075|0.75930000|35.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.825163|60951076|0.75930000|4045.43000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.837086|60951077|0.75940000|111.65000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.837086|60951078|0.75940000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.837086|60951079|0.75950000|83.35000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.857358|60951080|0.75950000|66.60000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:49|0.191517|60951081|0.75900000|1458.52000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:49|0.46339|60951082|0.75920000|151.15000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:50|0.633258|60951083|0.75950000|0.05000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:50|0.633258|60951084|0.75950000|127.01000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:51|0.290201|60951085|0.75900000|14.40000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:51|0.618896|60951086|0.75910000|130.29000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:51|0.708101|60951087|0.75900000|0.08000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:51|0.708101|60951088|0.75880000|1345.84000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:52|0.066824|60951089|0.75910000|62.95000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:53|0.003106|60951090|0.75880000|646.74000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:53|0.82751|60951091|0.75900000|33.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:54|0.329323|60951092|0.75870000|88.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:55|0.588338|60951093|0.75900000|124.33000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:56|0.290403|60951094|0.75860000|50.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:56|0.290403|60951095|0.75860000|5.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:56|0.290403|60951096|0.75860000|767.97000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:56|0.749791|60951097|0.75900000|108.86000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.888355|60951098|0.75950000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.952321|60951099|0.75960000|50.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.952321|60951100|0.75960000|710.76000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.952321|60951101|0.75970000|10.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.952321|60951102|0.75970000|2390.08000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:59|0.163871|60951103|0.75970000|1.95000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:59|0.830833|60951104|0.75940000|687.70000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:59|0.975774|60951105|0.75910000|1200.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:59|0.982332|60951106|0.75910000|254.19000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.143679|60951107|0.75880000|400.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.143679|60951108|0.75870000|223.92000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.143679|60951109|0.75870000|2489.08000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.48255|60951110|0.75910000|127.38000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.650822|60951111|0.75930000|193.03000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.83533|60951112|0.75890000|200.09000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.932896|60951113|0.75900000|98.78000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.217221|60951114|0.75920000|1200.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.518201|60951115|0.75890000|0.18000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.518201|60951116|0.75890000|164.07000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.518201|60951117|0.75890000|33.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:02|0.00928|60951118|0.75860000|33.48000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.615065|60951119|0.75890000|5.27000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.70846|60951120|0.75860000|1325.62000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.70878|60951121|0.75860000|86.88000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:03|0.529284|60951122|0.75840000|50.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:03|0.797181|60951123|0.75860000|72.70000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:04|0.200165|60951124|0.75840000|23.42000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:05|0.764508|60951125|0.75890000|50.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:06|0.060433|60951126|0.75900000|102.09000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:06|0.461886|60951127|0.75870000|1444.70000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:06|0.483275|60951128|0.75870000|0.02000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:07|0.572841|60951129|0.75890000|254.57000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:07|0.695178|60951130|0.75900000|3562.11000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:07|0.77305|60951131|0.75900000|28.20000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:08|0.115697|60951132|0.75900000|0.06000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:08|0.115697|60951133|0.75910000|1.64000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:09|0.876022|60951134|0.75900000|173.44000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:10|0.2038|60951135|0.75900000|1026.56000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:11|0.078126|60951136|0.75930000|2.10000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:11|0.291344|60951137|0.75920000|13.94000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:11|0.641621|60951138|0.75940000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:11|0.670611|60951139|0.75950000|1200.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:11|0.670611|60951140|0.75940000|272.74000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:11|0.670611|60951141|0.75940000|527.26000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.397092|60951142|0.75910000|1439.20000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.666635|60951143|0.75920000|333.65000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.666635|60951144|0.75920000|978.93000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.721653|60951145|0.75920000|1291.71000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.882099|60951146|0.75910000|0.08000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.882099|60951147|0.75890000|180.66000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.890263|60951148|0.75920000|5.26000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:13|0.204285|60951149|0.75920000|85.31000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:13|0.204285|60951150|0.75930000|51.47000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.029313|60951151|0.75920000|127.06000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.616843|60951152|0.75910000|1200.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:16|0.494306|60951153|0.75870000|85.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:16|0.494306|60951154|0.75870000|1199.81000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:16|0.579225|60951155|0.75870000|240.10000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:16|0.792709|60951156|0.75850000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:17|0.03978|60951157|0.75860000|3115.90000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:17|0.03978|60951158|0.75880000|2894.94000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:17|0.03978|60951159|0.75890000|3123.11000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:17|0.248134|60951160|0.75890000|199.07000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:17|0.248134|60951161|0.75890000|317.63000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:17|0.69558|60951162|0.75880000|4.03000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:17|0.805702|60951163|0.75880000|245.90000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.142501|60951164|0.75870000|50.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:20|0.039093|60951165|0.75910000|144.58000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:20|0.039093|60951166|0.75890000|1200.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:20|0.039093|60951167|0.75890000|4000.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:20|0.039093|60951168|0.75890000|86.76000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:20|0.287283|60951169|0.75910000|62.92000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:20|0.290257|60951170|0.75880000|215.41000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:22|0.153992|60951171|0.75870000|1438.47000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:22|0.153992|60951172|0.75870000|22.94000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:22|0.157286|60951173|0.75870000|369.06000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:22|0.165031|60951174|0.75890000|1.98000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:22|0.213682|60951175|0.75860000|1.37000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:22|0.925189|60951176|0.75880000|5.25000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:24|0.168253|60951177|0.75830000|1437.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:24|0.956239|60951178|0.75830000|0.04000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:24|0.956239|60951179|0.75830000|76.92000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.330513|60951180|0.75820000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.330513|60951181|0.75820000|25.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.330513|60951182|0.75820000|50.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.330513|60951183|0.75810000|691.46000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.330513|60951184|0.75810000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.330513|60951185|0.75800000|650.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.330513|60951186|0.75800000|10.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.330513|60951187|0.75790000|927.14000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.855457|60951188|0.75830000|301.07000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:25|0.855457|60951189|0.75840000|198.93000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:26|0.698455|60951190|0.75840000|53.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:26|0.698455|60951191|0.75850000|143.57000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:27|0.586821|60951192|0.75800000|344.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:27|0.615818|60951193|0.75790000|786.40000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:27|0.620118|60951194|0.75790000|1174.90000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:27|0.624257|60951195|0.75790000|0.05000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:27|0.710866|60951196|0.75790000|5.25000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:27|0.87946|60951197|0.75790000|126.01000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.552619|60951198|0.75780000|1438.65000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.552619|60951199|0.75780000|262.55000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.602694|60951200|0.75790000|100.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.822355|60951201|0.75770000|125.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.822355|60951202|0.75770000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.860962|60951203|0.75760000|50.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:29|0.651332|60951204|0.75750000|160.20000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:30|0.141204|60951205|0.75750000|1436.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:31|0.137348|60951206|0.75770000|179.22000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:31|0.254113|60951207|0.75780000|125.91000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:32|0.318004|60951208|0.75790000|127.16000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:32|0.719211|60951209|0.75810000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:32|0.955337|60951210|0.75840000|50.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:33|0.588482|60951211|0.75850000|45.45000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:35|0.856801|60951212|0.75870000|371.60000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:35|0.856801|60951213|0.75870000|291.23000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:36|0.129069|60951214|0.75890000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:36|0.31456|60951215|0.75900000|78.10000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:36|0.31456|60951216|0.75900000|125.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:38|0.586925|60951217|0.75890000|24.26000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:39|0.044862|60951218|0.75910000|10.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:39|0.044862|60951219|0.75910000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:39|0.044862|60951220|0.75910000|25.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:39|0.209116|60951221|0.75930000|215.43000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:39|0.431367|60951222|0.75920000|158.86000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.079917|60951223|0.75890000|81.14000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207445|60951224|0.75870000|2020.14000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207445|60951225|0.75860000|573.38000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207445|60951226|0.75850000|2893.92000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207445|60951227|0.75840000|936.43000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207445|60951228|0.75840000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207445|60951229|0.75830000|760.42000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.207445|60951230|0.75830000|531.71000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:41|0.19365|60951231|0.75900000|90.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:41|0.320133|60951232|0.75900000|65.55000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:42|0.813856|60951233|0.75900000|300.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.012222|60951234|0.75870000|1429.63000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.012222|60951235|0.75870000|14.47000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.569551|60951236|0.75880000|5.78000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.970209|60951237|0.75890000|92.01000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.970209|60951238|0.75870000|0.02000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.970209|60951239|0.75870000|307.97000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:44|0.543265|60951240|0.75910000|248.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:44|0.543265|60951241|0.75920000|139.46000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:45|0.084859|60951242|0.75920000|62.99000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:45|0.334102|60951243|0.75940000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:45|0.620647|60951244|0.75960000|50.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:46|0.089421|60951245|0.75960000|63.04000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:46|0.599587|60951246|0.75960000|9.47000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.413024|60951247|0.75980000|10.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.662505|60951248|0.75990000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.662505|60951249|0.75990000|25.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.739281|60951250|0.76000000|1200.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.739281|60951251|0.76010000|1200.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.739281|60951252|0.76010000|10000.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.739281|60951253|0.76020000|125.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.739281|60951254|0.76020000|607.58000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.84414|60951255|0.76020000|125.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.84414|60951256|0.76030000|359.82000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:48|0.083999|60951257|0.76030000|1.72000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:48|0.420566|60951258|0.76030000|3.28000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:48|0.420566|60951259|0.76030000|384.86000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:48|0.824123|60951260|0.76010000|104.59000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:50|0.537475|60951261|0.76040000|150.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:50|0.577679|60951262|0.76060000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:50|0.577679|60951263|0.76070000|95.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:50|0.895031|60951264|0.76020000|71.61000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:51|0.012359|60951265|0.76030000|802.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:51|0.891237|60951266|0.76000000|1428.14000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:52|0.284769|60951267|0.76010000|1200.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:52|0.927943|60951268|0.75990000|1200.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:52|0.927943|60951269|0.75980000|400.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:52|0.927943|60951270|0.75970000|1200.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:52|0.927943|60951271|0.75970000|700.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:53|0.508031|60951272|0.75970000|170.89000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:53|0.508031|60951273|0.75960000|629.63000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:53|0.916044|60951274|0.75970000|68.84000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:55|0.53615|60951275|0.75950000|69.69000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:55|0.777351|60951276|0.75950000|1358.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:56|0.262587|60951277|0.75950000|0.09000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:56|0.262587|60951278|0.75940000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:57|0.289784|60951279|0.75940000|37.96000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:57|0.619645|60951280|0.75940000|654.73000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:59|0.345388|60951281|0.75920000|10.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:59|0.345388|60951282|0.75920000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:59|0.345388|60951283|0.75920000|25.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:59|0.345388|60951284|0.75920000|89.51000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:59|0.453945|60951285|0.75930000|645.97000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:59|0.885324|60951286|0.75900000|1429.10000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:59|0.931998|60951287|0.75900000|0.05000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:00|0.588339|60951288|0.75880000|186.80000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:00|0.880274|60951289|0.75890000|60.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:01|0.698539|60951290|0.75880000|43.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:01|0.698539|60951291|0.75890000|2153.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:02|0.028401|60951292|0.75920000|387.60000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:02|0.626414|60951293|0.75920000|2240.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:04|0.106239|60951294|0.75910000|1431.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:04|0.245143|60951295|0.75920000|32.76000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:04|0.548045|60951296|0.75940000|2.14000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:05|0.39729|60951297|0.75930000|102.44000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:06|0.98239|60951298|0.75940000|74.67000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:07|0.988975|60951299|0.75930000|540.96000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:07|0.988975|60951300|0.75940000|104.45000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:08|0.496438|60951301|0.75950000|127.16000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.697689|60951302|0.75970000|10.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.724735|60951303|0.75980000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:11|0.071|60951304|0.75980000|65.47000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:11|0.347308|60951305|0.75980000|30.80000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:11|0.510802|60951306|0.75980000|90.43000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:11|0.785717|60951307|0.75970000|43.26000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:11|0.896006|60951308|0.75970000|406.97000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:12|0.210118|60951309|0.75950000|13.77000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:12|0.73216|60951310|0.75960000|193.30000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:14|0.585067|60951311|0.75990000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:14|0.684332|60951312|0.76000000|250.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:14|0.684332|60951313|0.76000000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:14|0.684332|60951314|0.76000000|25.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:14|0.684332|60951315|0.76000000|50.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:14|0.828421|60951316|0.76010000|44.37000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:14|0.853988|60951317|0.76010000|655.51000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:15|0.453935|60951318|0.76000000|12.24000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:16|0.507693|60951319|0.76000000|1.66000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:16|0.622149|60951320|0.76000000|149.20000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:17|0.378182|60951321|0.76050000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.014581|60951322|0.76060000|47.18000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.893413|60951323|0.76060000|2.82000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.893413|60951324|0.76060000|23.48000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:19|0.836085|60951325|0.76010000|14.46000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:20|0.791518|60951326|0.76020000|322.76000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:21|0.288828|60951327|0.75990000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:23|0.083859|60951328|0.76060000|176.17000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:23|0.083859|60951329|0.76070000|10.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:23|0.083859|60951330|0.76070000|459.10000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:24|0.967848|60951331|0.76040000|653.59000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:25|0.026278|60951332|0.76050000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:26|0.041424|60951333|0.76040000|5.36000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:27|0.299589|60951334|0.76040000|777.32000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:27|0.518631|60951335|0.76050000|30.49000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:28|0.117263|60951336|0.76070000|802.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:28|0.129204|60951337|0.76080000|150.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:28|0.129322|60951338|0.76080000|595.52000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:28|0.376485|60951339|0.76100000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:28|0.376485|60951340|0.76110000|0.20000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:28|0.567102|60951341|0.76100000|655.75000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:32|0.489158|60951342|0.76090000|157.40000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:32|0.756514|60951343|0.76080000|186.90000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:33|0.083236|60951344|0.76040000|310.19000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:34|0.164059|60951345|0.76020000|31.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:34|0.261536|60951346|0.76040000|45.79000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:34|0.681024|60951347|0.76030000|50.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:34|0.704222|60951348|0.76020000|1406.70000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:36|0.061511|60951349|0.76030000|335.03000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:36|0.692117|60951350|0.76020000|0.01000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:36|0.692117|60951351|0.76010000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:36|0.902796|60951352|0.75990000|126.91000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.585646|60951353|0.75980000|1439.67000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.60234|60951354|0.75970000|50.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:38|0.091274|60951355|0.75980000|3.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:38|0.266251|60951356|0.75980000|2097.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:38|0.445167|60951357|0.75970000|1200.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:38|0.445167|60951358|0.75960000|1200.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:38|0.445167|60951359|0.75960000|5020.83000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:40|0.836446|60951360|0.76010000|130.82000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.207262|60951361|0.75970000|170.76000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.231782|60951362|0.75950000|10.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.231782|60951363|0.75940000|100.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.231782|60951364|0.75940000|100.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.231782|60951365|0.75930000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.231782|60951366|0.75930000|25.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.231782|60951367|0.75930000|1133.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.244479|60951368|0.75930000|881.01000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.244479|60951369|0.75920000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.244479|60951370|0.75920000|50.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.244479|60951371|0.75920000|1042.78000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.253077|60951372|0.75920000|399.97000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.268057|60951373|0.75910000|557.41000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.271986|60951374|0.75910000|446.56000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:41|0.489934|60951375|0.75910000|126.91000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:42|0.528232|60951376|0.75870000|63.29000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:42|0.742769|60951377|0.75890000|382.70000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:42|0.742769|60951378|0.75900000|400.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:42|0.742769|60951379|0.75900000|506.16000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:42|0.967282|60951380|0.75880000|329.70000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:42|0.994186|60951381|0.75870000|61.71000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:42|0.994186|60951382|0.75870000|1311.49000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.014513|60951383|0.75860000|0.74000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.179357|60951384|0.75880000|262.26000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.187302|60951385|0.75870000|1200.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.187302|60951386|0.75860000|1199.26000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.187302|60951387|0.75860000|10000.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.187302|60951388|0.75860000|4000.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.187302|60951389|0.75850000|150.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.187302|60951390|0.75850000|3068.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:45|0.516028|60951391|0.75830000|125.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:45|0.516028|60951392|0.75830000|1445.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:45|0.966742|60951393|0.75830000|0.08000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:45|0.966742|60951394|0.75820000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:46|0.107065|60951395|0.75800000|0.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:46|0.107065|60951396|0.75800000|50.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:47|0.917019|60951397|0.75810000|196.60000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:48|0.230392|60951398|0.75820000|1200.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:48|0.230392|60951399|0.75810000|909.70000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:48|0.495241|60951400|0.75800000|10000.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:49|0.204764|60951401|0.75810000|26.17000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:49|0.797376|60951402|0.75850000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:49|0.797376|60951403|0.75850000|288.69000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:49|0.935144|60951404|0.75860000|50.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:50|0.120224|60951405|0.75870000|182.80000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:50|0.803204|60951406|0.75850000|1427.59000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:53|0.191103|60951407|0.75870000|14.49000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:53|0.191103|60951408|0.75870000|256.31000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:54|0.178454|60951409|0.75830000|547.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:54|0.201019|60951410|0.75830000|896.40000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:54|0.263347|60951411|0.75840000|1200.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:54|0.263347|60951412|0.75840000|10000.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:54|0.263347|60951413|0.75850000|1200.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:54|0.263347|60951414|0.75850000|752.51000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.235438|60951415|0.75830000|0.03000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.235438|60951416|0.75810000|332.29000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.304546|60951417|0.75840000|2710.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.373823|60951418|0.75840000|59.11000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.459354|60951419|0.75830000|702.42000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.609708|60951420|0.75830000|740.20000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.690817|60951421|0.75800000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.731865|60951422|0.75790000|50.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:58|0.391014|60951423|0.75780000|2630.62000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:58|0.391014|60951424|0.75780000|9.98000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.312026|60951425|0.75780000|0.02000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.319538|60951426|0.75770000|2.36000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.367406|60951427|0.75750000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.367406|60951428|0.75750000|25.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.367406|60951429|0.75750000|470.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.370807|60951430|0.75750000|972.80000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.686|60951431|0.75740000|26.30000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.686|60951432|0.75740000|5.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.859258|60951433|0.75740000|109.98000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.437539|60951434|0.75730000|39.24000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.437539|60951435|0.75730000|124.96000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.517439|60951436|0.75730000|0.04000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.520543|60951437|0.75720000|66.26000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.538167|60951438|0.75710000|125.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.556605|60951439|0.75700000|4.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.589562|60951440|0.75690000|40.01000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.589562|60951441|0.75690000|197.20000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.589562|60951442|0.75690000|100.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.589562|60951443|0.75690000|150.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.589562|60951444|0.75680000|97.42000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.677917|60951445|0.75670000|65.07000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.751523|60951446|0.75660000|66.60000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.751523|60951447|0.75660000|380.13000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.425332|60951448|0.75680000|133.83000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.837172|60951449|0.75690000|199.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.934813|60951450|0.75680000|1440.30000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:02|0.16805|60951451|0.75690000|7.88000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:03|0.775503|60951452|0.75690000|324.38000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:03|0.775503|60951453|0.75690000|33.02000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:04|0.415102|60951454|0.75690000|0.01000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:04|0.415102|60951455|0.75690000|81.93000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:04|0.415102|60951456|0.75690000|29.11000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.420496|60951457|0.75730000|1200.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.545386|60951458|0.75750000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:06|0.049964|60951459|0.75760000|1200.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:06|0.457624|60951460|0.75780000|10.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:06|0.576337|60951461|0.75790000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:06|0.576337|60951462|0.75790000|25.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:07|0.233959|60951463|0.75820000|127.24000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:07|0.389316|60951464|0.75830000|52.48000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.060923|60951465|0.75840000|150.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.42811|60951466|0.75830000|328.04000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.501889|60951467|0.75830000|62.93000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.553329|60951468|0.75820000|1200.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.721596|60951469|0.75800000|1200.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.721596|60951470|0.75800000|656.70000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.737239|60951471|0.75810000|656.35000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:09|0.195383|60951472|0.75820000|3847.11000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:09|0.239437|60951473|0.75820000|62.36000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:09|0.434273|60951474|0.75830000|79.85000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:09|0.581429|60951475|0.75830000|396.35000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:09|0.812984|60951476|0.75860000|30.86000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:10|0.766396|60951477|0.75840000|24.30000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:11|0.484375|60951478|0.75830000|382.37000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:11|0.484375|60951479|0.75820000|205.22000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:11|0.862283|60951480|0.75840000|23.30000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:12|0.017242|60951481|0.75840000|221.24000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:12|0.017242|60951482|0.75840000|65.06000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:12|0.020163|60951483|0.75840000|0.03000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:12|0.489822|60951484|0.75860000|19.14000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:12|0.489822|60951485|0.75860000|125.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:12|0.489822|60951486|0.75860000|4.96000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:12|0.850564|60951487|0.75860000|0.04000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:12|0.850564|60951488|0.75880000|24.26000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:13|0.271621|60951489|0.75870000|188.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:13|0.456353|60951490|0.75890000|49.40000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:13|0.587193|60951491|0.75890000|388.03000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:13|0.852614|60951492|0.75910000|125.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:14|0.269357|60951493|0.75920000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:14|0.269357|60951494|0.75920000|25.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:14|0.284997|60951495|0.75930000|10.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:14|0.848715|60951496|0.75920000|2636.78000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.272934|60951497|0.75930000|1200.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.308021|60951498|0.75930000|8800.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.772312|60951499|0.75920000|63.02000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:16|0.065706|60951500|0.75870000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:16|0.065706|60951501|0.75870000|400.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:16|0.065706|60951502|0.75860000|1573.51000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:16|0.142702|60951503|0.75890000|13.15000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:16|0.365929|60951504|0.75900000|62.97000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:17|0.085357|60951505|0.75890000|49.90000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:17|0.259213|60951506|0.75890000|13.19000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:17|0.987183|60951507|0.75850000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.48564|60951508|0.75850000|603.02000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.48564|60951509|0.75850000|257.95000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.539048|60951510|0.75840000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.726648|60951511|0.75830000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.781745|60951512|0.75840000|65.45000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:20|0.018361|60951513|0.75840000|655.92000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:20|0.232307|60951514|0.75890000|262.39000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:20|0.305879|60951515|0.75850000|3944.55000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:20|0.537036|60951516|0.75840000|243.80000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:20|0.537036|60951517|0.75840000|403.17000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.459778|60951518|0.75810000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.491537|60951519|0.75810000|510.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.503808|60951520|0.75810000|867.35000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.503808|60951521|0.75810000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.503808|60951522|0.75810000|299.26000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.547996|60951523|0.75800000|10.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.547996|60951524|0.75800000|25.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.547996|60951525|0.75800000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:21|0.547996|60951526|0.75790000|328.16000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:22|0.058544|60951527|0.75790000|4032.80000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:22|0.079617|60951528|0.75790000|0.04000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:22|0.919766|60951529|0.75770000|125.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:22|0.919766|60951530|0.75750000|22.99000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:23|0.049071|60951531|0.75790000|62.98000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:23|0.311617|60951532|0.75810000|150.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:24|0.640055|60951533|0.75790000|126.01000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:24|0.697994|60951534|0.75770000|144.30000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:25|0.28616|60951535|0.75790000|49.86000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:26|0.364401|60951536|0.75780000|328.27000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:27|0.706565|60951537|0.75760000|0.50000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:27|0.710567|60951538|0.75760000|0.01000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:27|0.730708|60951539|0.75750000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:28|0.282886|60951540|0.75770000|11.82000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:29|0.019154|60951541|0.75740000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:29|0.069544|60951542|0.75720000|1418.70000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:29|0.27987|60951543|0.75720000|0.06000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:29|0.475461|60951544|0.75740000|8.24000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:29|0.8334|60951545|0.75740000|1200.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.012605|60951546|0.75770000|188.59000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.171819|60951547|0.75770000|85.52000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.171819|60951548|0.75780000|46.18000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.284695|60951549|0.75780000|3.80000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:33|0.661497|60951550|0.75780000|0.02000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:33|0.661497|60951551|0.75800000|2692.78000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:33|0.661497|60951552|0.75800000|3611.06000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:33|0.67624|60951553|0.75800000|1388.94000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.175143|60951554|0.75830000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.438935|60951555|0.75800000|26.25000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.462808|60951556|0.75800000|1173.75000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.972629|60951557|0.75810000|1200.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:36|0.694269|60951558|0.75810000|112.67000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:36|0.731555|60951559|0.75840000|200.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:36|0.844772|60951560|0.75810000|87.95000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:38|0.388682|60951561|0.75820000|120.27000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:38|0.590743|60951562|0.75820000|43.36000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:40|0.806661|60951563|0.75870000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:40|0.806661|60951564|0.75870000|50.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:40|0.806661|60951565|0.75870000|207.20000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:40|0.927675|60951566|0.75890000|10.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:40|0.927675|60951567|0.75890000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:40|0.927675|60951568|0.75890000|25.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:41|0.488048|60951569|0.75900000|65.52000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:41|0.967641|60951570|0.75870000|561.30000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:41|0.975425|60951571|0.75870000|1043.70000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:43|0.328357|60951572|0.75900000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:45|0.172049|60951573|0.75890000|844.60000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:45|0.172049|60951574|0.75890000|72.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:45|0.172049|60951575|0.75900000|83.40000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:46|0.663742|60951576|0.75860000|1.31000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:46|0.916171|60951577|0.75820000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:46|0.916171|60951578|0.75820000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:47|0.434356|60951579|0.75810000|280.75000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:47|0.500681|60951580|0.75810000|172.31000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:47|0.617605|60951581|0.75780000|25.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:47|0.617605|60951582|0.75780000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:47|0.61764|60951583|0.75790000|88.20000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:47|0.61764|60951584|0.75790000|108.83000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:48|0.176224|60951585|0.75800000|88.20000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:48|0.176224|60951586|0.75800000|590.66000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.130639|60951587|0.75760000|10.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.130639|60951588|0.75760000|79.91000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.25718|60951589|0.75790000|62.95000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.360076|60951590|0.75800000|224.42000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:50|0.857402|60951591|0.75840000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:52|0.304333|60951592|0.75830000|1200.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:52|0.304333|60951593|0.75820000|1200.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:52|0.304333|60951594|0.75810000|186.23000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:52|0.304333|60951595|0.75790000|163.96000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:52|0.308133|60951596|0.75790000|1375.40000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:53|0.086587|60951597|0.75840000|100.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:53|0.445281|60951598|0.75820000|10.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:55|0.319973|60951599|0.75790000|6.75000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:57|0.392237|60951600|0.75840000|344.68000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:57|0.392237|60951601|0.75850000|185.88000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:58|0.814422|60951602|0.75800000|245.90000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:59|0.698076|60951603|0.75820000|240.82000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:59|0.757546|60951604|0.75840000|11132.89000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:59|0.770311|60951605|0.75840000|145.93000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:59|0.795727|60951606|0.75840000|3381.20000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:59|0.844752|60951607|0.75840000|1500.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:59|0.847541|60951608|0.75840000|1839.90000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:59|0.86426|60951609|0.75840000|0.08000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:00|0.464041|60951610|0.75840000|1839.82000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:00|0.464041|60951611|0.75840000|802.50000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:00|0.994338|60951612|0.75850000|500.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:00|0.998829|60951613|0.75870000|30.54000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:01|0.521992|60951614|0.75870000|19.46000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:01|0.521992|60951615|0.75890000|4000.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:01|0.521992|60951616|0.75890000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:01|0.521992|60951617|0.75890000|1956.36000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:01|0.521992|60951618|0.75890000|490.30000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:02|0.904794|60951619|0.75860000|244.70000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:02|0.90814|60951620|0.75860000|0.04000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.487702|60951621|0.75840000|137.99000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.487702|60951622|0.75840000|5105.44000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.491409|60951623|0.75840000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.852582|60951624|0.75850000|400.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.28856|60951625|0.75880000|1000.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.300136|60951626|0.75900000|1948.59000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.300136|60951627|0.75900000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.3216|60951628|0.75910000|10.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.325185|60951629|0.75920000|2.14000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.351521|60951630|0.75920000|2.86000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.351521|60951631|0.75920000|25.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.351521|60951632|0.75930000|125.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.351521|60951633|0.75930000|216.16000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.405215|60951634|0.75910000|3829.59000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.409028|60951635|0.75910000|790.44000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.426567|60951636|0.75910000|435.43000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.470645|60951637|0.75910000|189.02000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:04|0.733481|60951638|0.75940000|87.86000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:06|0.55955|60951639|0.75910000|55.74000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:06|0.97249|60951640|0.75920000|50.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:07|0.062512|60951641|0.75950000|800.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:07|0.062512|60951642|0.75950000|125.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:07|0.062512|60951643|0.75960000|150.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:07|0.062512|60951644|0.75960000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:07|0.310131|60951645|0.75970000|1293.10000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:07|0.680781|60951646|0.75950000|9.85000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:08|0.75426|60951647|0.75940000|38.26000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:09|0.022753|60951648|0.75940000|38.94000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:09|0.705654|60951649|0.75940000|1122.80000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:09|0.705654|60951650|0.75930000|1410.14000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:09|0.705654|60951651|0.75930000|1442.11000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:09|0.787739|60951652|0.75930000|78.26000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:10|0.465762|60951653|0.75950000|15.28000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:10|0.911328|60951654|0.75960000|5.14000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:11|0.076055|60951655|0.75990000|1246.75000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:11|0.365352|60951656|0.75960000|49.84000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:11|0.373281|60951657|0.75940000|400.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:11|0.437502|60951658|0.75920000|159.10000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:11|0.579175|60951659|0.75920000|129.85000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:11|0.750122|60951660|0.75920000|7.89000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:12|0.50302|60951661|0.75970000|94.43000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:13|0.406567|60951662|0.75960000|346.98000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:13|0.406567|60951663|0.75970000|914.01000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:13|0.821036|60951664|0.75960000|126.21000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:14|0.331218|60951665|0.75930000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:14|0.335275|60951666|0.75930000|1286.96000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.575516|60951667|0.75940000|50.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:16|0.042341|60951668|0.75950000|195.54000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:17|0.341915|60951669|0.75950000|24.27000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:17|0.485275|60951670|0.75990000|50.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:17|0.485275|60951671|0.75990000|273.57000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:17|0.7827|60951672|0.75950000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:18|0.681734|60951673|0.75910000|1409.05000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:18|0.681734|60951674|0.75910000|1409.05000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:18|0.681734|60951675|0.75910000|212.30000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:18|0.685239|60951676|0.75910000|0.07000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:19|0.993356|60951677|0.75960000|1948.53000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:19|0.993356|60951678|0.75960000|51.47000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:21|0.88541|60951679|0.75930000|25.30000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.071027|60951680|0.75920000|111.97000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.193936|60951681|0.75900000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:24|0.059067|60951682|0.75910000|188.78000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:25|0.61059|60951683|0.75900000|1245.40000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:26|0.078796|60951684|0.75880000|1200.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:26|0.078796|60951685|0.75870000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:26|0.078796|60951686|0.75870000|126.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:27|0.409046|60951687|0.75900000|774.18000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:27|0.409046|60951688|0.75900000|235.85000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:28|0.977532|60951689|0.75850000|25.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:28|0.977532|60951690|0.75850000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:28|0.977532|60951691|0.75850000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:28|0.977532|60951692|0.75850000|1405.60000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:29|0.007891|60951693|0.75850000|0.01000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:30|0.498926|60951694|0.75840000|3915.61000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:30|0.511855|60951695|0.75840000|2084.39000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:32|0.632007|60951696|0.75880000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:32|0.632007|60951697|0.75880000|121.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:33|0.135762|60951698|0.75860000|1199.99000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:33|0.463284|60951699|0.75860000|0.01000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:34|0.031254|60951700|0.75850000|212.10000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:34|0.031254|60951701|0.75840000|124.89000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:35|0.184576|60951702|0.75850000|749.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:35|0.184576|60951703|0.75840000|1278.55000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:35|0.184576|60951704|0.75840000|2093.45000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:35|0.933035|60951705|0.75850000|122.81000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.00156|60951706|0.75820000|10.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.00156|60951707|0.75820000|50.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.073926|60951708|0.75810000|125.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.073926|60951709|0.75810000|5.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.33547|60951710|0.75800000|32.93000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.654454|60951711|0.75790000|224.17000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.654454|60951712|0.75790000|159.94000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.929508|60951713|0.75800000|268.89000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.388509|60951714|0.75830000|1245.40000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.495979|60951715|0.75840000|179.49000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.495979|60951716|0.75850000|400.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.495979|60951717|0.75850000|713.37000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.53446|60951718|0.75850000|327.85000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.738231|60951719|0.75830000|169.18000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.975127|60951720|0.75860000|178.55000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.975127|60951721|0.75850000|1021.45000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.054756|60951722|0.75870000|144.13000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.054756|60951723|0.75880000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.054756|60951724|0.75880000|50.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.067895|60951725|0.75880000|3.86000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.424875|60951726|0.75880000|50.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.499222|60951727|0.75870000|97.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:41|0.997178|60951728|0.75860000|645.85000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:45|0.212883|60951729|0.75830000|241.20000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:46|0.182914|60951730|0.75870000|2.56000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:46|0.85089|60951731|0.75850000|1.31000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.963121|60951732|0.75830000|6.46000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:49|0.891388|60951733|0.75840000|313.59000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:50|0.48496|60951734|0.75830000|2951.81000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:50|0.788262|60951735|0.75850000|9.24000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:50|0.926683|60951736|0.75850000|19.83000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:50|0.981138|60951737|0.75850000|1170.93000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:52|0.870634|60951738|0.75900000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:52|0.870634|60951739|0.75910000|3.49000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:53|0.710758|60951740|0.75900000|303.22000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:53|0.841734|60951741|0.75910000|46.51000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.22668|60951742|0.75920000|10.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.352545|60951743|0.75910000|373.02000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.519763|60951744|0.75970000|127.28000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.549455|60951745|0.75970000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.549455|60951746|0.75980000|253.38000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.639588|60951747|0.75980000|5.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.639588|60951748|0.75980000|25.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.639588|60951749|0.75980000|225.93000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.734377|60951750|0.75950000|1085.60000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.761103|60951751|0.75950000|114.40000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.76484|60951752|0.75940000|400.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:55|0.147751|60951753|0.75930000|8.49000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:55|0.617737|60951754|0.75950000|802.50000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:55|0.631125|60951755|0.75970000|164.44000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:55|0.631125|60951756|0.75980000|93.66000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:55|0.631125|60951757|0.75990000|241.90000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:56|0.591067|60951758|0.75970000|646.04000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:57|0.74117|60951759|0.75900000|28.87000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:58|0.542198|60951760|0.75950000|127.28000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:58|0.5957|60951761|0.75960000|6.56000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:59|0.614033|60951762|0.75940000|1200.00000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:59|0.614033|60951763|0.75930000|793.45000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:22:00|0.244558|60951764|0.75920000|35.74000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:22:00|0.566418|60951765|0.75940000|258.38000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:22:01|0.419712|60951766|0.75950000|30.83000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:02|0.811589|60951767|0.75970000|8.48000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:02|0.848118|60951768|0.75970000|200.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:02|0.987029|60951769|0.75940000|1.78000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:03|0.482598|60951770|0.75970000|121.80000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:04|0.854536|60951771|0.75960000|45.79000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:06|0.511476|60951772|0.75990000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:06|0.511476|60951773|0.76000000|125.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:06|0.511476|60951774|0.76000000|1870.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:08|0.00115|60951775|0.75990000|1200.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:08|0.00115|60951776|0.76000000|1384.27000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.152838|60951777|0.76000000|82.61000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.247521|60951778|0.76000000|6663.10000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.265681|60951779|0.76000000|0.02000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.273521|60951780|0.76010000|216.45000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.426555|60951781|0.76020000|25.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.426555|60951782|0.76020000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.482481|60951783|0.76030000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.482481|60951784|0.76030000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.715099|60951785|0.76030000|1200.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.936383|60951786|0.76050000|125.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.936383|60951787|0.76050000|10.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.936383|60951788|0.76060000|1126.16000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.179837|60951789|0.76050000|500.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:11|0.096188|60951790|0.76050000|40.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:11|0.131079|60951791|0.76030000|331.30000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:11|0.142521|60951792|0.76010000|100.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:11|0.155789|60951793|0.76010000|1830.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:12|0.741978|60951794|0.76040000|1322.64000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:14|0.385069|60951795|0.76020000|11.07000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:15|0.769417|60951796|0.76050000|387.22000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:17|0.109549|60951797|0.76040000|70.08000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:17|0.555217|60951798|0.76050000|327.09000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:17|0.78569|60951799|0.76060000|181.07000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:17|0.78569|60951800|0.76060000|714.83000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:17|0.785891|60951801|0.76060000|910.90000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:17|0.790139|60951802|0.76060000|4374.27000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:18|0.452178|60951803|0.76080000|17.51000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.002267|60951804|0.76070000|257.93000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.229017|60951805|0.76080000|125.70000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.741455|60951806|0.76080000|6.79000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.833302|60951807|0.76090000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.860047|60951808|0.76100000|250.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.860047|60951809|0.76100000|10.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.860047|60951810|0.76100000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.993442|60951811|0.76120000|25.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.993442|60951812|0.76120000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.993442|60951813|0.76130000|131.36000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.993442|60951814|0.76130000|203.94000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.029262|60951815|0.76130000|1168.69000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.029262|60951816|0.76130000|8.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.029262|60951817|0.76140000|1626.41000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.167936|60951818|0.76140000|1118.84000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.189371|60951819|0.76150000|125.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.189371|60951820|0.76150000|2140.60000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.234446|60951821|0.76150000|459.40000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.300235|60951822|0.76160000|1000.01000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.300235|60951823|0.76160000|125.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.429937|60951824|0.76180000|113.67000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.460977|60951825|0.76190000|4000.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.460977|60951826|0.76190000|6808.20000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.513002|60951827|0.76150000|50.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.184879|60951828|0.76180000|0.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.526757|60951829|0.76180000|147.67000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.867891|60951830|0.76170000|637.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.657394|60951831|0.76160000|4000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.657394|60951832|0.76150000|4000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.657394|60951833|0.76140000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.657394|60951834|0.76130000|1401.16000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.657394|60951835|0.76130000|2915.86000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.657394|60951836|0.76130000|2994.29000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.657394|60951837|0.76130000|935.09000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:25|0.119384|60951838|0.76110000|4000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:25|0.427887|60951839|0.76100000|254.10000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:25|0.434798|60951840|0.76100000|1117.79000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:26|0.658542|60951841|0.76100000|279.91000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:31|0.423456|60951842|0.76140000|127.23000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:31|0.423897|60951843|0.76130000|398.30000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.796083|60951844|0.76090000|20.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.904878|60951845|0.76070000|50.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.950012|60951846|0.76060000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:33|0.950012|60951847|0.76060000|25.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.396195|60951848|0.76090000|144.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.416673|60951849|0.76100000|1200.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.428486|60951850|0.76100000|24.21000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.509515|60951851|0.76100000|714.89000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.509515|60951852|0.76100000|264.21000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:36|0.599466|60951853|0.76100000|76.07000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:36|0.611457|60951854|0.76100000|1438.60000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.106919|60951855|0.76100000|0.02000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.106919|60951856|0.76100000|19999.98000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.117808|60951857|0.76100000|0.02000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.169508|60951858|0.76120000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.219935|60951859|0.76150000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.219935|60951860|0.76160000|1922.93000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.219935|60951861|0.76160000|40.84000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.818505|60951862|0.76150000|377.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.134135|60951863|0.76160000|20.59000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.357908|60951864|0.76140000|97.76000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.361595|60951865|0.76140000|1102.24000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.361595|60951866|0.76150000|187.78000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.374499|60951867|0.76120000|236.18000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.374499|60951868|0.76110000|223.22000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.374499|60951869|0.76110000|3809.92000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.38231|60951870|0.76110000|450.09000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.386612|60951871|0.76110000|403.74000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.39447|60951872|0.76110000|400.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.988755|60951873|0.76090000|50.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.988755|60951874|0.76090000|1200.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:39|0.988755|60951875|0.76090000|5980.63000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.158904|60951876|0.76090000|3119.20000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951877|0.76090000|1200.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951878|0.76080000|1200.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951879|0.76080000|392.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951880|0.76080000|10000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951881|0.76060000|1000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951882|0.76060000|885.30000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951883|0.76050000|125.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951884|0.76050000|1928.24000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951885|0.76050000|3007.61000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951886|0.76040000|4000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951887|0.76040000|150.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951888|0.76040000|10.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951889|0.76040000|3007.59000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951890|0.76040000|1097.08000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951891|0.76030000|4000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.250185|60951892|0.76030000|4597.18000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.28082|60951893|0.76090000|1200.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.629317|60951894|0.76090000|222.18000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.629317|60951895|0.76100000|35.48000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.772297|60951896|0.76090000|6.15000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:40|0.789078|60951897|0.76110000|30.75000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:41|0.341184|60951898|0.76140000|11.78000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:41|0.77322|60951899|0.76140000|1188.22000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:41|0.791616|60951900|0.76150000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:41|0.81949|60951901|0.76190000|125.68000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:45|0.091307|60951902|0.76120000|33.71000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:46|0.085342|60951903|0.76120000|214.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:46|0.085342|60951904|0.76110000|2785.35000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:48|0.121597|60951905|0.76160000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:48|0.634019|60951906|0.76160000|1200.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:48|0.643293|60951907|0.76160000|693.90000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:49|0.703473|60951908|0.76190000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:49|0.703473|60951909|0.76190000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:49|0.703764|60951910|0.76200000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:49|0.703764|60951911|0.76200000|25.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:50|0.106637|60951912|0.76180000|143.01000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:50|0.253096|60951913|0.76210000|932.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:50|0.260543|60951914|0.76210000|0.08000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:51|0.242088|60951915|0.76220000|36.60000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:51|0.469532|60951916|0.76220000|121.90000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:51|0.48927|60951917|0.76220000|170.91000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:51|0.48927|60951918|0.76220000|4.62000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:51|0.48927|60951919|0.76230000|477.13000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:51|0.632741|60951920|0.76210000|1551.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:52|0.03503|60951921|0.76230000|62.74000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.106027|60951922|0.76210000|273.80000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.106027|60951923|0.76200000|695.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.106027|60951924|0.76200000|30.70000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.409831|60951925|0.76210000|65.35000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.414125|60951926|0.76210000|125.67000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:55|0.342165|60951927|0.76210000|71.62000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:55|0.342165|60951928|0.76210000|14.73000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:55|0.342165|60951929|0.76210000|177.38000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:55|0.593428|60951930|0.76230000|500.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:56|0.107879|60951931|0.76240000|30.72000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:56|0.542111|60951932|0.76240000|94.28000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:56|0.542111|60951933|0.76240000|10.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:56|0.542111|60951934|0.76240000|18.46000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:57|0.28069|60951935|0.76260000|0.50000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:57|0.28069|60951936|0.76260000|4.74000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:57|0.670585|60951937|0.76240000|5.20000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.598897|60951938|0.76210000|53.68000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.720699|60951939|0.76220000|2575.26000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.871663|60951940|0.76190000|1000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.984196|60951941|0.76180000|79.97000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:59|0.023304|60951942|0.76190000|241.80000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:59|0.929921|60951943|0.76180000|659.98000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.09841|60951944|0.76200000|0.92000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.20856|60951945|0.76180000|16.64000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.230458|60951946|0.76180000|637.79000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.230458|60951947|0.76180000|300.51000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.432087|60951948|0.76170000|4.27000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951949|0.76170000|1195.73000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951950|0.76160000|1200.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951951|0.76150000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951952|0.76150000|10.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951953|0.76150000|2013.58000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951954|0.76150000|223.09000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951955|0.76150000|1396.17000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951956|0.76140000|1000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951957|0.76130000|2947.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951958|0.76130000|524.76000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951959|0.76130000|638.71000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951960|0.76120000|672.49000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951961|0.76120000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951962|0.76120000|25.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951963|0.76120000|50.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951964|0.76120000|3006.85000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951965|0.76120000|3126.52000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951966|0.76120000|3141.54000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951967|0.76120000|2876.25000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951968|0.76120000|2925.45000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951969|0.76110000|3032.51000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951970|0.76110000|1965.14000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951971|0.76100000|657.03000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951972|0.76100000|5426.93000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951973|0.76100000|5044.72000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951974|0.76090000|175.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951975|0.76080000|2987.23000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951976|0.76070000|1971.87000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.452654|60951977|0.76060000|862.03000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:01|0.34011|60951978|0.76140000|13.15000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:02|0.075268|60951979|0.76170000|99.20000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:03|0.458936|60951980|0.76190000|63.29000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:03|0.92955|60951981|0.76190000|294.42000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:03|0.92955|60951982|0.76190000|3119.19000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:05|0.00012|60951983|0.76160000|1387.40000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:05|0.706761|60951984|0.76170000|72.36000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:06|0.587535|60951985|0.76170000|11.81000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:07|0.156506|60951986|0.76190000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:07|0.156506|60951987|0.76200000|12.66000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:08|0.017331|60951988|0.76180000|459.44000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:11|0.117804|60951989|0.76220000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:11|0.581415|60951990|0.76240000|261.02000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:11|0.698876|60951991|0.76240000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:11|0.896022|60951992|0.76240000|963.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:14|0.079889|60951993|0.76230000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.13211|60951994|0.76220000|703.62000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.204409|60951995|0.76200000|263.30000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.228993|60951996|0.76190000|1376.78000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.989629|60951997|0.76180000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.989629|60951998|0.76170000|43.85000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:16|0.207663|60951999|0.76170000|6.10000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:16|0.593116|60952000|0.76180000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:18|0.796917|60952001|0.76220000|30.68000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:19|0.802578|60952002|0.76210000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:19|0.939925|60952003|0.76220000|45.67000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:20|0.905691|60952004|0.76230000|2622.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:21|0.468874|60952005|0.76230000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:21|0.750637|60952006|0.76240000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:23|0.02577|60952007|0.76260000|10.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.446191|60952008|0.76280000|25.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.446191|60952009|0.76280000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.666777|60952010|0.76290000|125.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:25|0.28062|60952011|0.76270000|144.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:25|0.28062|60952012|0.76260000|59.13000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:25|0.432584|60952013|0.76270000|196.10000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:25|0.467805|60952014|0.76260000|605.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:25|0.467805|60952015|0.76260000|1492.30000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:25|0.832257|60952016|0.76260000|25.71000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:28|0.892758|60952017|0.76240000|10000.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:28|0.892758|60952018|0.76230000|1200.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:28|0.892758|60952019|0.76220000|1988.12000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:28|0.892758|60952020|0.76220000|7311.88000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:28|0.939415|60952021|0.76260000|10.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:31|0.000882|60952022|0.76240000|1551.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:31|0.000882|60952023|0.76240000|1744.10000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:31|0.029315|60952024|0.76270000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:31|0.440147|60952025|0.76250000|1200.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:32|0.041092|60952026|0.76210000|125.44000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:32|0.167139|60952027|0.76200000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:32|0.769347|60952028|0.76190000|369.40000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:32|0.769578|60952029|0.76190000|1627.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:32|0.91873|60952030|0.76180000|1000.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.639851|60952031|0.76180000|33.51000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.738223|60952032|0.76170000|0.05000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.738223|60952033|0.76160000|10.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.738223|60952034|0.76160000|1948.07000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.738223|60952035|0.76140000|25.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.738223|60952036|0.76140000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.738223|60952037|0.76130000|1956.68000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.738223|60952038|0.76130000|440.23000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.738223|60952039|0.76130000|670.37000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:34|0.203241|60952040|0.76180000|5.42000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:34|0.257401|60952041|0.76180000|5.23000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:34|0.505519|60952042|0.76180000|20.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:36|0.86917|60952043|0.76210000|991.71000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:37|0.783429|60952044|0.76190000|131.24000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:39|0.291649|60952045|0.76200000|1200.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:39|0.623116|60952046|0.76220000|155.78000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:39|0.623116|60952047|0.76230000|5.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:39|0.623116|60952048|0.76230000|839.30000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:40|0.287351|60952049|0.76190000|272.01000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.386257|60952050|0.76190000|62.63000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.55441|60952051|0.76190000|128.68000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.787552|60952052|0.76190000|36.68000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.787552|60952053|0.76190000|218.04000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:42|0.065552|60952054|0.76180000|761.30000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:42|0.259022|60952055|0.76200000|53.50000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:42|0.259022|60952056|0.76210000|332.09000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:44|0.60239|60952057|0.76200000|386.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:45|0.143076|60952058|0.76190000|1200.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:45|0.143076|60952059|0.76190000|400.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:45|0.143076|60952060|0.76200000|2256.88000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:45|0.151061|60952061|0.76170000|1366.70000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:46|0.034415|60952062|0.76170000|0.01000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:46|0.034415|60952063|0.76160000|33.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:46|0.397424|60952064|0.76190000|24.17000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:46|0.486417|60952065|0.76190000|256.99000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:48|0.423879|60952066|0.76190000|902.64000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:49|0.923962|60952067|0.76200000|91.37000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:52|0.188262|60952068|0.76200000|30.70000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:53|0.114976|60952069|0.76200000|30.70000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:53|0.531406|60952070|0.76190000|68.11000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:53|0.902894|60952071|0.76200000|0.57000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:54|0.571635|60952072|0.76150000|65.71000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:54|0.737958|60952073|0.76160000|4.82000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:55|0.531266|60952074|0.76140000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:55|0.539417|60952075|0.76140000|3069.20000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:55|0.539417|60952076|0.76140000|175.65000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:59|0.453996|60952077|0.76200000|50.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:59|0.59874|60952078|0.76200000|1697.80000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:59|0.599522|60952079|0.76190000|310.10000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:59|0.599522|60952080|0.76180000|379.98000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:59|0.599691|60952081|0.76200000|0.05000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:59|0.696399|60952082|0.76210000|1942.99000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:24:00|0.956073|60952083|0.76220000|143.60000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:24:01|0.148335|60952084|0.76220000|1498.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:03|0.324216|60952085|0.76170000|254.79000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:04|0.030277|60952086|0.76170000|36.54000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:04|0.690275|60952087|0.76150000|180.34000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:05|0.065956|60952088|0.76130000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:05|0.065956|60952089|0.76130000|1952.84000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:06|0.050308|60952090|0.76130000|120.70000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:07|0.410427|60952091|0.76170000|1605.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:07|0.410427|60952092|0.76170000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.178361|60952093|0.76130000|643.41000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.390129|60952094|0.76140000|112.70000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:10|0.074694|60952095|0.76150000|24.17000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:11|0.941099|60952096|0.76150000|653.23000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:12|0.478426|60952097|0.76140000|24.18000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.054667|60952098|0.76120000|125.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.553296|60952099|0.76090000|10.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.553296|60952100|0.76090000|25.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.553296|60952101|0.76090000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.553296|60952102|0.76090000|1954.62000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.553296|60952103|0.76090000|50.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.553296|60952104|0.76090000|400.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.553296|60952105|0.76070000|719.01000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.688775|60952106|0.76100000|0.51000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:15|0.09649|60952107|0.76090000|4281.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:15|0.415|60952108|0.76070000|1949.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:15|0.429422|60952109|0.76070000|0.03000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:15|0.46133|60952110|0.76060000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:16|0.825758|60952111|0.76070000|62.71000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:18|0.869402|60952112|0.76080000|400.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:18|0.869402|60952113|0.76090000|243.49000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:19|0.956087|60952114|0.76080000|137.23000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:20|0.826125|60952115|0.76090000|5.24000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:21|0.212853|60952116|0.76090000|1926.61000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:21|0.217042|60952117|0.76090000|457.38000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:21|0.244056|60952118|0.76090000|340.76000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.166126|60952119|0.76110000|367.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.24053|60952120|0.76110000|1500.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.245138|60952121|0.76110000|50.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.274388|60952122|0.76110000|18.57000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.274388|60952123|0.76110000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.330135|60952124|0.76120000|50.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.330135|60952125|0.76130000|1184.94000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:23|0.160866|60952126|0.76140000|321.96000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:23|0.165231|60952127|0.76140000|24.19000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:23|0.496983|60952128|0.76110000|143.59000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:23|0.653396|60952129|0.76110000|1354.40000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:24|0.109646|60952130|0.76090000|131.43000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.725901|60952131|0.76090000|130.76000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:28|0.935593|60952132|0.76040000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:29|0.415063|60952133|0.76030000|2020.10000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:29|0.415063|60952134|0.76030000|50.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:29|0.633112|60952135|0.76020000|125.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:30|0.12494|60952136|0.76000000|10.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:30|0.12494|60952137|0.76000000|150.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:30|0.12494|60952138|0.76000000|600.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:32|0.591516|60952139|0.75970000|10.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:32|0.653038|60952140|0.75960000|125.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:33|0.761436|60952141|0.75980000|100.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:33|0.777268|60952142|0.75980000|2330.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:34|0.319096|60952143|0.75990000|1800.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:34|0.56464|60952144|0.75960000|1927.44000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:34|0.568258|60952145|0.75960000|1590.38000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:34|0.587479|60952146|0.75950000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:34|0.587479|60952147|0.75950000|25.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:34|0.614988|60952148|0.75940000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.123628|60952149|0.75960000|72.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.123628|60952150|0.75970000|233.12000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.793222|60952151|0.75980000|4.48000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:37|0.571327|60952152|0.75960000|13.18000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.272705|60952153|0.75930000|144.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.272705|60952154|0.75920000|400.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.272705|60952155|0.75910000|117.71000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.623708|60952156|0.75950000|400.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.627512|60952157|0.75960000|173.46000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.639121|60952158|0.75960000|400.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.656159|60952159|0.75980000|1944.36000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.656159|60952160|0.75980000|976.14000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.659914|60952161|0.75980000|968.22000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.659914|60952162|0.76010000|1007.02000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.402337|60952163|0.75980000|26.19000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:41|0.585612|60952164|0.75970000|100.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:42|0.305391|60952165|0.75950000|9.51000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:43|0.636543|60952166|0.75970000|127.06000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.489502|60952167|0.76000000|50.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.502654|60952168|0.76000000|1901.43000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.613812|60952169|0.76010000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.613812|60952170|0.76010000|259.20000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.63253|60952171|0.76010000|0.02000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.87561|60952172|0.76020000|963.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.979213|60952173|0.76030000|8.75000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:46|0.101971|60952174|0.76020000|5.78000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:46|0.62469|60952175|0.75980000|189.54000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:46|0.92055|60952176|0.76000000|13.18000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:46|0.994311|60952177|0.76000000|322.59000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:47|0.540267|60952178|0.76020000|50.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:48|0.096428|60952179|0.76010000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:48|0.096428|60952180|0.76020000|1940.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:48|0.096428|60952181|0.76020000|229.76000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:48|0.105036|60952182|0.76020000|196.98000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:48|0.238217|60952183|0.75990000|400.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:48|0.249579|60952184|0.75980000|1200.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:48|0.283692|60952185|0.75970000|1200.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:48|0.494746|60952186|0.75980000|24.23000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:49|0.95978|60952187|0.75980000|183.11000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:50|0.794041|60952188|0.75970000|251.70000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.611305|60952189|0.75940000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.611305|60952190|0.75920000|400.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.611305|60952191|0.75910000|50.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.611305|60952192|0.75910000|1358.66000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.611305|60952193|0.75910000|1674.43000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.072037|60952194|0.75910000|329.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.281627|60952195|0.75890000|10.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.281627|60952196|0.75890000|1360.47000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.281627|60952197|0.75890000|210.43000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.298273|60952198|0.75890000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.298273|60952199|0.75890000|863.76000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.481146|60952200|0.75900000|263.26000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:53|0.613425|60952201|0.75890000|7950.70000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:53|0.650301|60952202|0.75880000|300.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:54|0.421471|60952203|0.75900000|258.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:54|0.896344|60952204|0.75890000|2.30000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:54|0.947113|60952205|0.75910000|35.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:55|0.278102|60952206|0.75870000|245.11000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:55|0.278102|60952207|0.75860000|264.22000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:55|0.278102|60952208|0.75860000|147.14000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:55|0.394256|60952209|0.75860000|23.40000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:55|0.414002|60952210|0.75880000|12.87000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:55|0.596323|60952211|0.75860000|60.20000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:58|0.213546|60952212|0.75900000|368.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:58|0.213546|60952213|0.75920000|277.58000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:59|0.34244|60952214|0.75910000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:59|0.3592|60952215|0.75920000|1948.57000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:00|0.920436|60952216|0.75920000|275.87000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:00|0.920988|60952217|0.75920000|411.26000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:00|0.977705|60952218|0.75920000|275.80000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.197385|60952219|0.75890000|80.90000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.259437|60952220|0.75920000|257.93000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.45924|60952221|0.75920000|60.05000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.45924|60952222|0.75920000|105.25000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.772519|60952223|0.75900000|107.11000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.81378|60952224|0.75890000|1279.30000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:02|0.959129|60952225|0.75890000|0.02000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:02|0.959129|60952226|0.75860000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:02|0.959129|60952227|0.75860000|394.36000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.321478|60952228|0.75850000|16.30000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.347099|60952229|0.75850000|500.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.382575|60952230|0.75850000|427.18000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.405303|60952231|0.75850000|619.43000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.407843|60952232|0.75850000|837.96000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.407843|60952233|0.75850000|150.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.523632|60952234|0.75840000|70.44000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.527462|60952235|0.75840000|57.48000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.527462|60952236|0.75840000|125.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.527462|60952237|0.75840000|25.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.527462|60952238|0.75840000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.527462|60952239|0.75840000|50.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.61373|60952240|0.75830000|1.20000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.618917|60952241|0.75830000|0.02000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.727869|60952242|0.75830000|25.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.886682|60952243|0.75800000|200.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.886682|60952244|0.75800000|0.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.886682|60952245|0.75800000|77.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.958668|60952246|0.75800000|48.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.958668|60952247|0.75800000|10.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.958668|60952248|0.75800000|1354.88000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:04|0.181941|60952249|0.75830000|150.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.264477|60952250|0.75800000|640.13000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.306032|60952251|0.75800000|4784.87000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.44945|60952252|0.75770000|8.35000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.960702|60952253|0.75800000|322.97000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.019069|60952254|0.75800000|130.54000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.219551|60952255|0.75830000|329.02000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.851617|60952256|0.75800000|88.72000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.293431|60952257|0.75800000|1409.20000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.403046|60952258|0.75800000|0.08000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.403046|60952259|0.75790000|999.92000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.403427|60952260|0.75810000|11.82000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.41312|60952261|0.75790000|0.08000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.41312|60952262|0.75770000|1348.82000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.433104|60952263|0.75760000|21949.09000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.433104|60952264|0.75760000|322.90000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.525483|60952265|0.75750000|1979.55000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.525483|60952266|0.75740000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.525483|60952267|0.75740000|1360.48000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.602272|60952268|0.75730000|10.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.602272|60952269|0.75720000|25.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.602272|60952270|0.75720000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.602272|60952271|0.75720000|50.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.027937|60952272|0.75750000|25.48000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.329158|60952273|0.75740000|1600.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.665651|60952274|0.75780000|1292.35000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.80727|60952275|0.75780000|131.76000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.524837|60952276|0.75780000|2575.89000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.739055|60952277|0.75800000|2143.90000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.739369|60952278|0.75800000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.739673|60952279|0.75800000|19.14000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.748345|60952280|0.75800000|236.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.76115|60952281|0.75800000|241.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.76617|60952282|0.75800000|159.46000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.76617|60952283|0.75800000|1508.54000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.766339|60952284|0.75800000|451.89000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.766339|60952285|0.75810000|1527.59000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.805173|60952286|0.75810000|2472.41000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.852636|60952287|0.75820000|815.60000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:13|0.115494|60952288|0.75820000|500.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:13|0.448427|60952289|0.75820000|11.83000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:13|0.63108|60952290|0.75820000|125.87000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:13|0.707016|60952291|0.75820000|3.87000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:13|0.870071|60952292|0.75820000|2542.83000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:13|0.870071|60952293|0.75820000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:14|0.029659|60952294|0.75830000|4000.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:14|0.586315|60952295|0.75840000|1776.90000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:14|0.590351|60952296|0.75840000|2223.10000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:14|0.590351|60952297|0.75840000|10.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:14|0.915463|60952298|0.75850000|2500.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.479236|60952299|0.75850000|1500.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.479236|60952300|0.75850000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.507372|60952301|0.75860000|4000.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.62392|60952302|0.75870000|389.32000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.629499|60952303|0.75870000|510.47000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.849146|60952304|0.75870000|3100.20000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.938552|60952305|0.75870000|0.01000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.938552|60952306|0.75880000|3999.99000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.955326|60952307|0.75880000|0.01000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.030341|60952308|0.75890000|1223.10000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.037607|60952309|0.75890000|500.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.042537|60952310|0.75890000|1000.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.049791|60952311|0.75890000|1276.90000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.049791|60952312|0.75890000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.07697|60952313|0.75900000|874.21000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.081399|60952314|0.75900000|500.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.374751|60952315|0.75900000|2625.70000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.394135|60952316|0.75900000|0.09000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.448933|60952317|0.75910000|1112.10000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.524545|60952318|0.75910000|2887.90000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.524545|60952319|0.75910000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.524545|60952320|0.75910000|25.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.972609|60952321|0.75900000|802.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.972609|60952322|0.75900000|144.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:18|0.035382|60952323|0.75910000|50.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:18|0.167691|60952324|0.75910000|1150.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:19|0.066538|60952325|0.75920000|3020.80000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:19|0.148536|60952326|0.75910000|349.76000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:19|0.35316|60952327|0.75920000|979.20000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:20|0.006645|60952328|0.75930000|228.88000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:20|0.299367|60952329|0.75930000|3771.12000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:20|0.299367|60952330|0.75930000|9.98000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:20|0.545336|60952331|0.75930000|0.02000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:20|0.545336|60952332|0.75940000|49.98000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:20|0.595231|60952333|0.75940000|3000.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:20|0.655009|60952334|0.75940000|950.02000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:20|0.794245|60952335|0.75950000|865.60000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.048509|60952336|0.75950000|30.02000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.132795|60952337|0.75950000|432.02000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.419439|60952338|0.75950000|2672.36000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.419439|60952339|0.75950000|125.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.423661|60952340|0.75960000|125.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.423661|60952341|0.75960000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.697402|60952342|0.75970000|205.03000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.697402|60952343|0.75980000|150.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:22|0.092289|60952344|0.76000000|963.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:23|0.52746|60952345|0.75990000|4000.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:23|0.720872|60952346|0.75980000|4000.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:23|0.766483|60952347|0.75970000|1000.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:23|0.776733|60952348|0.75970000|769.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:23|0.783832|60952349|0.75970000|2231.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:23|0.957291|60952350|0.75960000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:24|0.569182|60952351|0.75990000|223.80000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:25|0.320957|60952352|0.76020000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:25|0.320957|60952353|0.76020000|2.70000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:26|0.011953|60952354|0.76010000|47.62000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:26|0.708929|60952355|0.76020000|22.30000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:26|0.708929|60952356|0.76020000|52.52000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:27|0.573302|60952357|0.76050000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:27|0.702199|60952358|0.76080000|363.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:27|0.736601|60952359|0.76080000|203.94000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:27|0.796556|60952360|0.76080000|363.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:27|0.855071|60952361|0.76090000|10.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:27|0.933445|60952362|0.76110000|24.28000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:28|0.019752|60952363|0.76110000|19.55000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:28|0.019752|60952364|0.76110000|106.46000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:28|0.032488|60952365|0.76080000|227.03000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:28|0.077663|60952366|0.76100000|1.95000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:28|0.818926|60952367|0.76090000|323.10000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.13353|60952368|0.76100000|64.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.176276|60952369|0.76140000|153.85000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.176276|60952370|0.76140000|125.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.176276|60952371|0.76140000|124.95000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.230541|60952372|0.76140000|0.05000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.289802|60952373|0.76150000|0.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.289802|60952374|0.76150000|150.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.640495|60952375|0.76160000|127.31000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:30|0.207761|60952376|0.76140000|80.32000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:30|0.294943|60952377|0.76140000|668.68000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:30|0.294943|60952378|0.76130000|223.16000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:30|0.294943|60952379|0.76130000|230.10000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:31|0.330165|60952380|0.76140000|1.40000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:31|0.904342|60952381|0.76130000|193.85000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:31|0.904342|60952382|0.76140000|1004.75000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.046745|60952383|0.76160000|452.40000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.264634|60952384|0.76190000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.264634|60952385|0.76210000|10.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.264634|60952386|0.76210000|47.98000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.652885|60952387|0.76210000|59.08000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:33|0.067426|60952388|0.76200000|250.56000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:33|0.623622|60952389|0.76220000|11.80000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:34|0.03734|60952390|0.76210000|13.79000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:34|0.852266|60952391|0.76230000|25.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:34|0.852266|60952392|0.76230000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:34|0.852266|60952393|0.76230000|96.98000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:35|0.956021|60952394|0.76220000|80.89000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:36|0.651089|60952395|0.76190000|400.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:38|0.15387|60952396|0.76200000|392.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:38|0.195917|60952397|0.76180000|749.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:38|0.415226|60952398|0.76190000|258.44000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:40|0.886332|60952399|0.76190000|4000.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:43|0.343168|60952400|0.76150000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:44|0.335953|60952401|0.76130000|4000.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:44|0.335953|60952402|0.76120000|1027.31000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:48|0.820245|60952403|0.76180000|11.76000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:50|0.012187|60952404|0.76180000|274.08000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:50|0.422969|60952405|0.76160000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:50|0.422969|60952406|0.76170000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:50|0.422969|60952407|0.76170000|6623.67000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:50|0.977063|60952408|0.76170000|254.76000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:51|0.180436|60952409|0.76160000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:51|0.180436|60952410|0.76170000|86.76000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:51|0.871172|60952411|0.76180000|62.70000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.193353|60952412|0.76160000|100.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.259886|60952413|0.76160000|400.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.259886|60952414|0.76170000|200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.264439|60952415|0.76170000|617.37000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.264439|60952416|0.76170000|228.27000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.340659|60952417|0.76170000|1200.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.340659|60952418|0.76170000|172.90000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.344367|60952419|0.76170000|123.10000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.649181|60952420|0.76180000|223.30000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:55|0.133194|60952421|0.76170000|3.94000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:55|0.83517|60952422|0.76170000|175.13000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:56|0.064357|60952423|0.76140000|1778.88000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:56|0.850757|60952424|0.76180000|1605.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.379668|60952425|0.76200000|5.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.379668|60952426|0.76210000|1.54000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.706387|60952427|0.76230000|23.94000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.873263|60952428|0.76230000|26.06000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:26:00|0.98216|60952429|0.76220000|2.85000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:26:01|0.232837|60952430|0.76180000|131.80000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:26:01|0.48716|60952431|0.76190000|258.10000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:02|0.281614|60952432|0.76200000|144.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:03|0.699533|60952433|0.76240000|1.30000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:04|0.415178|60952434|0.76240000|1.08000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:04|0.940212|60952435|0.76240000|30.68000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:05|0.039458|60952436|0.76240000|229.13000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:05|0.039458|60952437|0.76250000|28.03000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:05|0.931634|60952438|0.76250000|125.60000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.081559|60952439|0.76260000|13.50000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.081559|60952440|0.76270000|125.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.081559|60952441|0.76270000|150.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.081559|60952442|0.76270000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.081559|60952443|0.76270000|50.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.081559|60952444|0.76280000|25.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.081559|60952445|0.76280000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.081559|60952446|0.76280000|398.63000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.142927|60952447|0.76270000|4173.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.811267|60952448|0.76260000|1200.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:07|0.824513|60952449|0.76250000|50.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:08|0.079695|60952450|0.76250000|49.61000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:10|0.024867|60952451|0.76280000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:10|0.056775|60952452|0.76290000|10.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:10|0.056775|60952453|0.76290000|50.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:10|0.145336|60952454|0.76320000|3185.60000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:10|0.829641|60952455|0.76300000|658.22000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:11|0.168666|60952456|0.76330000|255.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:11|0.192309|60952457|0.76340000|125.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:12|0.259415|60952458|0.76350000|1.31000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:13|0.322695|60952459|0.76340000|62.67000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:13|0.487391|60952460|0.76300000|1382.10000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:13|0.972621|60952461|0.76300000|50.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:14|0.905341|60952462|0.76330000|385.21000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:14|0.949305|60952463|0.76310000|668.71000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:15|0.098363|60952464|0.76330000|126.61000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:16|0.169516|60952465|0.76330000|870.20000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:16|0.181108|60952466|0.76330000|0.08000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:16|0.189326|60952467|0.76340000|1200.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:16|0.197386|60952468|0.76340000|1705.40000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:16|0.414666|60952469|0.76370000|125.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:16|0.414666|60952470|0.76370000|196.53000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:17|0.730371|60952471|0.76310000|1526.16000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:18|0.396631|60952472|0.76290000|1369.16000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:18|0.660343|60952473|0.76310000|1200.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:19|0.639901|60952474|0.76330000|262.68000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:19|0.639901|60952475|0.76320000|240.80000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:19|0.639901|60952476|0.76320000|595.12000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:19|0.773616|60952477|0.76340000|6000.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:19|0.773616|60952478|0.76340000|144.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:19|0.917168|60952479|0.76360000|2915.06000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952480|0.76350000|4000.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952481|0.76350000|400.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952482|0.76340000|4000.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952483|0.76330000|164.86000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952484|0.76330000|4000.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952485|0.76330000|524.02000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952486|0.76320000|3404.88000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952487|0.76320000|912.25000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952488|0.76310000|4000.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952489|0.76310000|1093.18000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952490|0.76300000|4000.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952491|0.76300000|3049.89000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952492|0.76290000|4000.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952493|0.76290000|3126.58000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952494|0.76280000|4000.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952495|0.76280000|3047.21000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952496|0.76280000|2980.15000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952497|0.76280000|2985.59000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952498|0.76280000|3043.40000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952499|0.76270000|4000.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952500|0.76270000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952501|0.76270000|50.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952502|0.76270000|1925.47000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.052239|60952503|0.76270000|3046.20000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.195778|60952504|0.76290000|385.78000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.25783|60952505|0.76250000|10.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.25783|60952506|0.76250000|670.30000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.264446|60952507|0.76250000|1091.39000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.387049|60952508|0.76240000|1625.27000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.418801|60952509|0.76230000|1199.99000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.451569|60952510|0.76220000|25.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.451569|60952511|0.76220000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.451569|60952512|0.76220000|135.02000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.451569|60952513|0.76210000|125.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:21|0.451569|60952514|0.76200000|1249.98000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:22|0.045498|60952515|0.76210000|129.52000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:22|0.09044|60952516|0.76210000|430.41000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:22|0.288818|60952517|0.76200000|0.02000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:22|0.624238|60952518|0.76220000|254.59000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:22|0.696461|60952519|0.76190000|102.11000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:23|0.067657|60952520|0.76180000|1200.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:23|0.067657|60952521|0.76180000|392.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:23|0.067657|60952522|0.76170000|6428.28000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:24|0.180826|60952523|0.76150000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:24|0.232785|60952524|0.76140000|125.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:24|0.708775|60952525|0.76150000|65.33000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:25|0.084592|60952526|0.76160000|6.40000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:25|0.516528|60952527|0.76160000|2.47000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:27|0.963536|60952528|0.76150000|53.50000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:27|0.963536|60952529|0.76160000|40.48000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:29|0.401613|60952530|0.76150000|1.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:30|0.21758|60952531|0.76150000|106.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:30|0.21758|60952532|0.76160000|306.88000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:30|0.256675|60952533|0.76150000|229.32000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:31|0.558088|60952534|0.76190000|76.29000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:32|0.895532|60952535|0.76090000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:34|0.496664|60952536|0.76110000|41.50000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:34|0.496664|60952537|0.76120000|85.11000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:36|0.441426|60952538|0.76110000|40.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:36|0.441426|60952539|0.76110000|284.88000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:36|0.71938|60952540|0.76080000|150.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:36|0.71938|60952541|0.76080000|10.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:36|0.739419|60952542|0.76070000|0.50000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:37|0.393174|60952543|0.76050000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:40|0.769612|60952544|0.76040000|1016.50000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:41|0.250746|60952545|0.76030000|3.94000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:41|0.263363|60952546|0.76060000|38.66000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:42|0.289685|60952547|0.76070000|1016.50000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:43|0.711125|60952548|0.76070000|350.60000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:43|0.711125|60952549|0.76080000|293.36000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:43|0.877567|60952550|0.76080000|36.61000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:44|0.079638|60952551|0.76050000|1389.59000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:45|0.603725|60952552|0.76070000|3.51000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:47|0.350855|60952553|0.76060000|2614.54000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:48|0.432317|60952554|0.76030000|21.06000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:48|0.432317|60952555|0.76030000|4.94000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:48|0.625016|60952556|0.76030000|0.06000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:48|0.625016|60952557|0.76020000|97.35000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:51|0.469866|60952558|0.76040000|643.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:52|0.398002|60952559|0.76010000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:52|0.417154|60952560|0.76000000|125.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:52|0.417154|60952561|0.76000000|1391.10000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:52|0.43199|60952562|0.76000000|0.08000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:52|0.458848|60952563|0.75990000|125.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:52|0.782106|60952564|0.75990000|74.58000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:52|0.974549|60952565|0.75990000|1100.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:53|0.13045|60952566|0.75960000|10.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:53|0.486028|60952567|0.75960000|245.12000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:56|0.308052|60952568|0.75920000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:56|0.308052|60952569|0.75920000|25.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:56|0.308052|60952570|0.75920000|91.42000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:57|0.162392|60952571|0.75940000|376.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:58|0.765545|60952572|0.75970000|11.92000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:59|0.50181|60952573|0.75940000|1016.50000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:26:59|0.50181|60952574|0.75930000|2099.69000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:00|0.683644|60952575|0.75950000|1200.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:00|0.825238|60952576|0.75970000|535.11000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:00|0.854494|60952577|0.75970000|1122.50000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:02|0.463676|60952578|0.75940000|290.59000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:02|0.791045|60952579|0.75960000|2.41000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:03|0.105343|60952580|0.75960000|667.10000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:03|0.105744|60952581|0.75960000|441.73000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:03|0.675046|60952582|0.76010000|251.57000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:03|0.988609|60952583|0.76010000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:03|0.996025|60952584|0.76030000|50.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:04|0.112184|60952585|0.76030000|956.50000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:04|0.996342|60952586|0.76050000|10.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:04|0.996342|60952587|0.76050000|52.81000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:06|0.381301|60952588|0.76060000|25.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:06|0.381301|60952589|0.76060000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:06|0.381301|60952590|0.76060000|166.57000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:07|0.856144|60952591|0.76050000|30.46000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:08|0.443123|60952592|0.76050000|123.15000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:08|0.900771|60952593|0.76050000|125.82000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:09|0.514574|60952594|0.76060000|50.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:10|0.525606|60952595|0.76080000|125.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:10|0.578374|60952596|0.76090000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:10|0.722083|60952597|0.76100000|125.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.266962|60952598|0.76120000|3500.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.272156|60952599|0.76120000|2500.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.278247|60952600|0.76120000|11500.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.279599|60952601|0.76120000|1117.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.279654|60952602|0.76120000|2662.90000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.279952|60952603|0.76120000|383.04000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.314926|60952604|0.76130000|10.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.706598|60952605|0.76100000|223.23000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.706598|60952606|0.76100000|144.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:11|0.749266|60952607|0.76070000|151.22000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:12|0.015529|60952608|0.76090000|2.31000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:12|0.182886|60952609|0.76090000|0.83000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:12|0.266329|60952610|0.76090000|262.45000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:12|0.569849|60952611|0.76090000|918.52000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:12|0.569849|60952612|0.76100000|81.48000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:12|0.881016|60952613|0.76110000|81.02000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:13|0.12829|60952614|0.76080000|1016.50000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:13|0.602601|60952615|0.76070000|258.07000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:13|0.794111|60952616|0.76040000|50.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:13|0.986208|60952617|0.76030000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:15|0.273326|60952618|0.76060000|1250.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:16|0.210353|60952619|0.76070000|1200.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:16|0.424012|60952620|0.76070000|131.46000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:18|0.085117|60952621|0.76080000|20.29000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:18|0.315904|60952622|0.76050000|144.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:18|0.315904|60952623|0.76050000|118.83000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:18|0.448368|60952624|0.76040000|1375.78000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:20|0.191576|60952625|0.76030000|120.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:20|0.191576|60952626|0.76030000|6.91000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:20|0.373071|60952627|0.76010000|3.94000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:21|0.190826|60952628|0.76050000|387.04000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:21|0.262706|60952629|0.76050000|131.29000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:22|0.221756|60952630|0.76010000|1.06000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:22|0.481371|60952631|0.76000000|10.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:22|0.481371|60952632|0.76000000|177.50000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:22|0.488808|60952633|0.75990000|50.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:22|0.488808|60952634|0.75990000|1757.76000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:23|0.82351|60952635|0.75940000|25.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:23|0.82351|60952636|0.75940000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:23|0.82351|60952637|0.75940000|125.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:25|0.117025|60952638|0.75960000|319.99000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:25|0.117025|60952639|0.75970000|67.16000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:26|0.065895|60952640|0.75970000|24.21000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:26|0.314523|60952641|0.75950000|1.24000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:26|0.782639|60952642|0.75940000|258.40000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:26|0.819676|60952643|0.75930000|750.30000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:26|0.823036|60952644|0.75930000|640.30000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:26|0.835133|60952645|0.75930000|0.05000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:27|0.372772|60952646|0.75910000|125.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:27|0.57876|60952647|0.75910000|6.35000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:29|0.546818|60952648|0.75930000|1.79000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:30|0.452164|60952649|0.75910000|1148.25000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:30|0.494042|60952650|0.75900000|31.30000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:30|0.510186|60952651|0.75900000|118.70000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:30|0.814889|60952652|0.75870000|5.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:30|0.891566|60952653|0.75890000|11.81000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:32|0.694177|60952654|0.75880000|133.75000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:32|0.694177|60952655|0.75890000|1200.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:32|0.694177|60952656|0.75900000|31.30000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:32|0.694177|60952657|0.75900000|134.95000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:32|0.84436|60952658|0.75900000|385.29000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:33|0.220272|60952659|0.75890000|1200.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:33|0.220272|60952660|0.75890000|212.28000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:33|0.34774|60952661|0.75910000|662.80000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:33|0.371189|60952662|0.75910000|1200.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:33|0.459095|60952663|0.75900000|726.40000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:33|0.536526|60952664|0.75900000|1200.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:34|0.509665|60952665|0.75910000|0.01000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:34|0.509665|60952666|0.75920000|257.65000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:35|0.310436|60952667|0.75920000|262.35000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:35|0.518029|60952668|0.75930000|984.71000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:36|0.36737|60952669|0.75900000|19.14000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:37|0.3722|60952670|0.75940000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:37|0.3722|60952671|0.75950000|0.24000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:38|0.303013|60952672|0.75920000|2.30000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:38|0.310918|60952673|0.75900000|32.79000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:38|0.311022|60952674|0.75900000|1360.37000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:39|0.040418|60952675|0.75920000|40.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:40|0.497946|60952676|0.75900000|126.03000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:40|0.722533|60952677|0.75900000|262.79000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:40|0.942055|60952678|0.75860000|50.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:40|0.942055|60952679|0.75860000|280.39000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:40|0.950662|60952680|0.75900000|126.03000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:41|0.775913|60952681|0.75920000|381.94000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:41|0.902544|60952682|0.75930000|322.48000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:42|0.44173|60952683|0.75920000|387.42000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:42|0.453774|60952684|0.75910000|286.99000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:43|0.487462|60952685|0.75910000|1605.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:43|0.543453|60952686|0.75900000|1384.61000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:45|0.396156|60952687|0.75880000|66.22000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:46|0.156502|60952688|0.75880000|1338.20000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:46|0.205442|60952689|0.75900000|100.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:46|0.353485|60952690|0.75910000|3000.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:47|0.231067|60952691|0.75940000|103.35000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:47|0.553667|60952692|0.75940000|1034.59000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:47|0.745361|60952693|0.75950000|11.81000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:47|0.773073|60952694|0.75950000|38.19000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:47|0.836774|60952695|0.75960000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:48|0.378062|60952696|0.76000000|50.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:49|0.14757|60952697|0.75990000|130.90000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:50|0.794964|60952698|0.75970000|459.95000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:50|0.992347|60952699|0.76000000|131.58000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:51|0.9568|60952700|0.76010000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:51|0.9568|60952701|0.76010000|25.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:52|0.01914|60952702|0.76020000|10.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:52|0.099759|60952703|0.76010000|430.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:53|0.450354|60952704|0.76020000|217.21000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:53|0.676646|60952705|0.76030000|150.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:54|0.246665|60952706|0.76050000|125.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:54|0.246665|60952707|0.76050000|5.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:54|0.424275|60952708|0.76060000|50.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:54|0.424275|60952709|0.76080000|250.00000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:55|0.260752|60952710|0.76070000|7.49000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:55|0.743645|60952711|0.76060000|193.16000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:56|0.611377|60952712|0.76050000|61.92000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:57|0.421126|60952713|0.76020000|1200.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:57|0.446167|60952714|0.76010000|1390.00000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:58|0.40504|60952715|0.76020000|138.38000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:58|0.40504|60952716|0.76020000|123.39000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:58|0.89096|60952717|0.76010000|0.02000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:58|0.89096|60952718|0.75990000|210.84000000|2
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:59|0.16102|60952719|0.76020000|85.22000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:27:59|0.857419|60952720|0.76040000|225.26000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:28:00|0.111434|60952721|0.76060000|390.98000000|0
1645687681|2022-02-24 07:28:01|2022-02-24 07:28:00|0.666074|60952722|0.76080000|323.26000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:01|0.980574|60952723|0.76070000|5.25000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.574657|60952724|0.76070000|194.90000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.65429|60952725|0.76070000|0.04000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.65429|60952726|0.76080000|1199.96000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.760649|60952727|0.76090000|161.58000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.760649|60952728|0.76090000|12.95000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.85371|60952729|0.76090000|79.53000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.88604|60952730|0.76090000|75.40000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.898394|60952731|0.76100000|125.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.898394|60952732|0.76100000|10.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.898394|60952733|0.76100000|5.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.961806|60952734|0.76100000|62.24000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:11|0.116639|60952735|0.76110000|50.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:11|0.116639|60952736|0.76110000|14.15000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:12|0.783608|60952737|0.76100000|656.95000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:12|0.807355|60952738|0.76080000|22.48000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:13|0.683261|60952739|0.76080000|100.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:13|0.830899|60952740|0.76070000|1386.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:13|0.838038|60952741|0.76070000|0.08000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:14|0.801661|60952742|0.76050000|131.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.004715|60952743|0.76040000|78.33000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.229011|60952744|0.76060000|811.84000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.229011|60952745|0.76050000|814.20000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.229011|60952746|0.76050000|630.74000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.229011|60952747|0.76040000|724.22000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.484892|60952748|0.76040000|523.51000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.737864|60952749|0.76030000|0.51000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.737864|60952750|0.76030000|4.99000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.002779|60952751|0.76030000|0.01000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.002779|60952752|0.76020000|50.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.002779|60952753|0.76020000|1400.15000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.015231|60952754|0.76020000|0.01000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.036224|60952755|0.76000000|50.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.036224|60952756|0.76000000|10.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.188023|60952757|0.75980000|162.28000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.189693|60952758|0.75980000|33.29000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.368426|60952759|0.75960000|1798.90000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:18|0.666947|60952760|0.75950000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:18|0.666947|60952761|0.75950000|25.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:18|0.666947|60952762|0.75950000|125.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:20|0.173126|60952763|0.75940000|416.15000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:20|0.173126|60952764|0.75940000|1200.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:20|0.173126|60952765|0.75950000|16.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:20|0.173126|60952766|0.75950000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:20|0.173126|60952767|0.75950000|7247.89000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:20|0.299317|60952768|0.75940000|8.24000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952769|0.75920000|1200.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952770|0.75920000|10000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952771|0.75920000|400.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952772|0.75900000|150.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952773|0.75900000|13.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952774|0.75900000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952775|0.75900000|1399.44000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952776|0.75900000|10000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952777|0.75900000|1000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952778|0.75890000|50.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952779|0.75890000|2011.25000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952780|0.75890000|1096.48000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952781|0.75880000|6000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952782|0.75880000|796.84000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952783|0.75880000|125.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952784|0.75880000|65.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952785|0.75870000|274.11000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952786|0.75870000|2747.81000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952787|0.75870000|10.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952788|0.75870000|1978.47000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952789|0.75860000|2200.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952790|0.75860000|14741.59000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952791|0.75860000|21949.09000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952792|0.75850000|500.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.720192|60952793|0.75850000|528.85000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.883659|60952794|0.75900000|1200.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.887479|60952795|0.75900000|201.02000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.887479|60952796|0.75900000|144.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.977379|60952797|0.75900000|1200.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.977379|60952798|0.75900000|728.40000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:23|0.222684|60952799|0.75900000|400.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:23|0.222684|60952800|0.75910000|889.68000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:23|0.375399|60952801|0.75910000|100.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:23|0.520608|60952802|0.75910000|2.57000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:24|0.392181|60952803|0.75900000|27.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:24|0.609841|60952804|0.75870000|1141.56000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:25|0.034034|60952805|0.75890000|62.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:25|0.127662|60952806|0.75870000|58.44000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:25|0.127662|60952807|0.75860000|14.48000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:25|0.127662|60952808|0.75860000|14.48000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:25|0.127662|60952809|0.75860000|170.79000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:25|0.127662|60952810|0.75860000|6341.26000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:26|0.014332|60952811|0.75870000|209.47000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:26|0.088232|60952812|0.75870000|89.11000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:28|0.20645|60952813|0.75910000|305.12000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:28|0.713351|60952814|0.75910000|258.23000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:30|0.606513|60952815|0.75910000|165.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.078603|60952816|0.75940000|5.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.346412|60952817|0.75950000|50.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.346412|60952818|0.75950000|196.40000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.708953|60952819|0.75980000|10.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.708953|60952820|0.75980000|117.09000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.318546|60952821|0.75970000|144.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.318546|60952822|0.75940000|480.62000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.318546|60952823|0.75940000|1409.69000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.318546|60952824|0.75940000|780.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.318546|60952825|0.75940000|1000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.318546|60952826|0.75920000|185.69000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.383425|60952827|0.75970000|38.67000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.495624|60952828|0.75940000|1409.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.758493|60952829|0.75940000|0.07000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.917678|60952830|0.75920000|2.28000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.939857|60952831|0.75900000|79.08000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.120964|60952832|0.75890000|500.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.120964|60952833|0.75890000|1927.02000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.120964|60952834|0.75890000|10000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.120964|60952835|0.75890000|400.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.120964|60952836|0.75880000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.120964|60952837|0.75870000|1987.48000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.120964|60952838|0.75860000|8865.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.139577|60952839|0.75900000|176.92000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.139577|60952840|0.75900000|223.08000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.139992|60952841|0.75900000|176.92000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.383786|60952842|0.75860000|2749.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.396882|60952843|0.75860000|0.03000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.42018|60952844|0.75830000|400.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.431031|60952845|0.75830000|2200.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.431031|60952846|0.75830000|1930.07000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.488988|60952847|0.75820000|255.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.488988|60952848|0.75820000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.488988|60952849|0.75820000|25.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.488988|60952850|0.75810000|1937.70000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.518988|60952851|0.75830000|275.13000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.518988|60952852|0.75830000|405.17000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.544871|60952853|0.75810000|772.90000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.596737|60952854|0.75850000|394.70000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.952556|60952855|0.75800000|0.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.952556|60952856|0.75800000|50.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:34|0.537893|60952857|0.75810000|565.73000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:34|0.725975|60952858|0.75820000|10.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.198001|60952859|0.75810000|10000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.222861|60952860|0.75840000|200.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.227724|60952861|0.75840000|1727.79000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.267802|60952862|0.75850000|224.27000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.295183|60952863|0.75840000|575.79000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.302771|60952864|0.75840000|10000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.302771|60952865|0.75830000|4999.99000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.332504|60952866|0.75840000|2062.78000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.427552|60952867|0.75850000|445.69000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.517004|60952868|0.75840000|378.81000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.809063|60952869|0.75880000|200.35000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:36|0.051968|60952870|0.75870000|320.61000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:36|0.051968|60952871|0.75870000|4129.99000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:36|0.477804|60952872|0.75860000|439.27000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.494797|60952873|0.75890000|1927.96000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.494797|60952874|0.75890000|97.14000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.49877|60952875|0.75890000|149.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.589176|60952876|0.75890000|149.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.589176|60952877|0.75890000|250.96000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.589176|60952878|0.75880000|975.02000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.62636|60952879|0.75880000|125.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.63421|60952880|0.75880000|1119.56000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.63421|60952881|0.75890000|213.01000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.63421|60952882|0.75900000|1200.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.63421|60952883|0.75910000|2372.63000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:38|0.039528|60952884|0.75880000|222.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:38|0.17748|60952885|0.75860000|1245.40000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:38|0.876786|60952886|0.75870000|172.79000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:38|0.92345|60952887|0.75870000|1245.40000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:39|0.884491|60952888|0.75900000|24.26000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:40|0.424251|60952889|0.75860000|1412.17000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:40|0.551442|60952890|0.75860000|11.81000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:40|0.67431|60952891|0.75860000|1233.59000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:41|0.617432|60952892|0.75860000|1245.40000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:41|0.617432|60952893|0.75860000|128.61000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:42|0.867038|60952894|0.75860000|50.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:43|0.380518|60952895|0.75840000|470.28000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:43|0.38061|60952896|0.75840000|679.72000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:43|0.64549|60952897|0.75830000|1414.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:43|0.665284|60952898|0.75830000|0.03000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:43|0.71541|60952899|0.75810000|1245.40000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:44|0.369834|60952900|0.75800000|50.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:44|0.615412|60952901|0.75780000|10.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:45|0.037734|60952902|0.75770000|125.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:45|0.037734|60952903|0.75770000|125.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:45|0.568579|60952904|0.75760000|4.22000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:46|0.87716|60952905|0.75800000|50.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:47|0.015081|60952906|0.75760000|313.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:47|0.248386|60952907|0.75790000|53.25000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:49|0.462535|60952908|0.75790000|131.28000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:49|0.735472|60952909|0.75800000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:50|0.158448|60952910|0.75820000|1352.40000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:50|0.320959|60952911|0.75810000|2718.70000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:50|0.485593|60952912|0.75820000|3.27000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:50|0.862698|60952913|0.75800000|39.74000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:51|0.028555|60952914|0.75820000|50.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:51|0.612907|60952915|0.75800000|976.76000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:51|0.612907|60952916|0.75790000|224.16000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:51|0.612907|60952917|0.75790000|2004.35000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:51|0.612907|60952918|0.75780000|4000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:51|0.612907|60952919|0.75780000|1418.16000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:51|0.612907|60952920|0.75770000|4000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:51|0.612907|60952921|0.75770000|3796.59000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.342056|60952922|0.75760000|1418.70000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.372509|60952923|0.75770000|500.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.441672|60952924|0.75760000|0.03000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.441672|60952925|0.75750000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.441672|60952926|0.75750000|24.97000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.445606|60952927|0.75750000|0.03000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:54|0.361081|60952928|0.75750000|42.25000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:54|0.502495|60952929|0.75750000|688.03000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:54|0.65225|60952930|0.75740000|150.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:54|0.65225|60952931|0.75740000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:56|0.812198|60952932|0.75710000|182.74000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:56|0.817345|60952933|0.75710000|1422.26000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:56|0.842225|60952934|0.75700000|50.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.199867|60952935|0.75690000|277.80000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.199867|60952936|0.75690000|10.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.199867|60952937|0.75690000|500.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.199867|60952938|0.75690000|6000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.337192|60952939|0.75690000|13.40000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.344199|60952940|0.75690000|645.95000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.51544|60952941|0.75690000|1245.40000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.51544|60952942|0.75690000|228.14000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:58|0.400028|60952943|0.75740000|1916.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:58|0.641286|60952944|0.75740000|0.01000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:58|0.641286|60952945|0.75750000|62.95000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.133703|60952946|0.75680000|2013.39000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.186117|60952947|0.75670000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.188369|60952948|0.75670000|418.16000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.1952|60952949|0.75670000|2328.97000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.1952|60952950|0.75670000|125.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.1952|60952951|0.75670000|1376.87000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.1952|60952952|0.75670000|1000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.83224|60952953|0.75660000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:00|0.212987|60952954|0.75670000|57.20000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.039503|60952955|0.75650000|50.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.074046|60952956|0.75640000|10.34000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.074046|60952957|0.75640000|125.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.074046|60952958|0.75640000|472.32000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.287011|60952959|0.75680000|50.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.299621|60952960|0.75680000|1912.67000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.511078|60952961|0.75690000|338.74000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.552766|60952962|0.75690000|172.25000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.115767|60952963|0.75710000|451.80000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.192739|60952964|0.75710000|0.03000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.192739|60952965|0.75710000|170.73000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.192739|60952966|0.75720000|5.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.192739|60952967|0.75720000|1698.74000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.193146|60952968|0.75720000|50.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.290828|60952969|0.75720000|95.64000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:05|0.148582|60952970|0.75730000|91.82000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:06|0.30758|60952971|0.75730000|30.82000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:06|0.933252|60952972|0.75740000|30.76000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:07|0.308998|60952973|0.75750000|912.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:07|0.313155|60952974|0.75750000|500.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:07|0.318264|60952975|0.75750000|500.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:08|0.21542|60952976|0.75750000|0.08000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:08|0.21542|60952977|0.75760000|1.73000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:08|0.636569|60952978|0.75760000|48.20000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:10|0.194712|60952979|0.75760000|0.07000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:10|0.194712|60952980|0.75770000|7.21000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:10|0.870341|60952981|0.75780000|10.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:10|0.870341|60952982|0.75780000|3005.77000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:10|0.870341|60952983|0.75780000|5.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.415333|60952984|0.75760000|1605.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.415333|60952985|0.75760000|959.59000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.458796|60952986|0.75760000|459.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.479878|60952987|0.75760000|0.05000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:12|0.020291|60952988|0.75750000|13.16000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:13|0.908942|60952989|0.75700000|1418.65000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:13|0.996607|60952990|0.75680000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.320797|60952991|0.75660000|329.76000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.504617|60952992|0.75660000|50.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:15|0.072079|60952993|0.75690000|400.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:15|0.436034|60952994|0.75670000|2.64000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:16|0.297002|60952995|0.75710000|5.27000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:16|0.922691|60952996|0.75690000|410.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:17|0.602319|60952997|0.75710000|518.88000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:17|0.804391|60952998|0.75690000|59.10000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:17|0.80489|60952999|0.75690000|385.37000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:17|0.820584|60953000|0.75680000|934.30000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.031485|60953001|0.75670000|128.86000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.066677|60953002|0.75650000|50.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.342395|60953003|0.75640000|50.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.779222|60953004|0.75660000|327.61000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:20|0.764353|60953005|0.75690000|131.37000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:21|0.490542|60953006|0.75660000|230.55000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:21|0.731735|60953007|0.75670000|219.85000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:21|0.994703|60953008|0.75650000|57.08000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:23|0.089137|60953009|0.75640000|1419.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:23|0.14295|60953010|0.75640000|0.06000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:23|0.14295|60953011|0.75630000|10.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:23|0.14295|60953012|0.75630000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.888323|60953013|0.75600000|4.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.888323|60953014|0.75600000|132.04000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.888323|60953015|0.75600000|20.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.888323|60953016|0.75600000|105.29000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.888323|60953017|0.75600000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.888323|60953018|0.75600000|25.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.888323|60953019|0.75600000|49.97000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.90042|60953020|0.75600000|0.03000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.909033|60953021|0.75590000|0.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:25|0.09563|60953022|0.75590000|228.30000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:25|0.09563|60953023|0.75590000|171.70000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:26|0.507242|60953024|0.75610000|1043.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:26|0.507242|60953025|0.75600000|1312.30000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:26|0.507242|60953026|0.75600000|1200.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:27|0.150209|60953027|0.75590000|96.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:28|0.23957|60953028|0.75630000|63.07000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:29|0.631328|60953029|0.75620000|160.22000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:31|0.482784|60953030|0.75590000|10.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:31|0.490661|60953031|0.75580000|48.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:31|0.490661|60953032|0.75580000|125.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.18435|60953033|0.75570000|150.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.446382|60953034|0.75560000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.446382|60953035|0.75560000|1986.80000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.605053|60953036|0.75550000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.720186|60953037|0.75540000|37.81000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.720186|60953038|0.75540000|57.87000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.720275|60953039|0.75540000|67.13000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.754161|60953040|0.75520000|190.45000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.754161|60953041|0.75520000|10.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:32|0.754161|60953042|0.75520000|49.55000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:33|0.189415|60953043|0.75520000|0.45000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:33|0.265893|60953044|0.75520000|127.58000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:33|0.547893|60953045|0.75520000|112.33000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:33|0.870666|60953046|0.75530000|264.07000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:34|0.113546|60953047|0.75530000|935.93000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:34|0.113546|60953048|0.75530000|95.83000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:34|0.113546|60953049|0.75530000|74.03000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:34|0.473985|60953050|0.75570000|36.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:34|0.645318|60953051|0.75570000|680.30000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:34|0.696321|60953052|0.75570000|500.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:34|0.70086|60953053|0.75570000|728.30000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:34|0.807445|60953054|0.75560000|1605.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.13312|60953055|0.75540000|337.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.56554|60953056|0.75580000|100.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.580146|60953057|0.75580000|63.07000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.603436|60953058|0.75580000|1036.93000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.751603|60953059|0.75590000|5.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.751603|60953060|0.75590000|221.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:36|0.002556|60953061|0.75580000|1605.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:36|0.129689|60953062|0.75580000|256.78000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:36|0.338386|60953063|0.75580000|200.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:36|0.572534|60953064|0.75590000|25.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:36|0.85031|60953065|0.75590000|181.46000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:37|0.149872|60953066|0.75590000|400.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:38|0.121019|60953067|0.75600000|400.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:38|0.124563|60953068|0.75600000|1506.30000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:38|0.151776|60953069|0.75630000|10.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:38|0.723786|60953070|0.75640000|430.88000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:38|0.901339|60953071|0.75650000|54.16000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.428882|60953072|0.75620000|218.91000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:40|0.514196|60953073|0.75610000|152.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:40|0.713618|60953074|0.75630000|1520.24000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:40|0.725404|60953075|0.75630000|388.20000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:40|0.987535|60953076|0.75640000|651.78000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:41|0.683892|60953077|0.75620000|30.96000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:42|0.164338|60953078|0.75620000|126.58000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:43|0.231505|60953079|0.75600000|856.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:43|0.245043|60953080|0.75590000|1117.21000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:43|0.245147|60953081|0.75590000|856.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:43|0.633342|60953082|0.75540000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:43|0.633342|60953083|0.75530000|1373.99000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:45|0.08073|60953084|0.75560000|563.58000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:45|0.190597|60953085|0.75550000|1200.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:45|0.190597|60953086|0.75530000|653.33000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:45|0.190597|60953087|0.75530000|1303.67000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:45|0.390909|60953088|0.75580000|2586.85000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:45|0.88345|60953089|0.75570000|120.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:46|0.504164|60953090|0.75570000|10.22000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:48|0.40929|60953091|0.75530000|1200.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:48|0.472218|60953092|0.75550000|62.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:49|0.629394|60953093|0.75550000|1200.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:51|0.811532|60953094|0.75570000|1610.97000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:52|0.779803|60953095|0.75560000|18.92000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.364912|60953096|0.75570000|293.21000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.364912|60953097|0.75570000|365.13000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.450399|60953098|0.75570000|1296.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.466597|60953099|0.75580000|3.96000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953100|0.75580000|203.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953101|0.75580000|10000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953102|0.75590000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953103|0.75600000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953104|0.75600000|4972.09000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953105|0.75600000|3043.12000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953106|0.75600000|2891.74000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953107|0.75610000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953108|0.75610000|2908.97000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953109|0.75610000|5.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953110|0.75620000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953111|0.75620000|3005.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953112|0.75620000|2956.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953113|0.75620000|3090.36000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953114|0.75620000|35.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953115|0.75620000|1449.80000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953116|0.75630000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953117|0.75630000|3036.79000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953118|0.75630000|1944.02000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953119|0.75640000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953120|0.75640000|3133.98000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953121|0.75640000|5527.26000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953122|0.75640000|982.48000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953123|0.75650000|95.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953124|0.75650000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953125|0.75650000|660.94000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953126|0.75660000|4000.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.495958|60953127|0.75660000|172.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.555332|60953128|0.75590000|4000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.566854|60953129|0.75610000|271.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.598012|60953130|0.75590000|2381.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.671051|60953131|0.75590000|4000.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.679168|60953132|0.75600000|1016.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.679168|60953133|0.75600000|280.40000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.716637|60953134|0.75610000|162.31000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.763183|60953135|0.75620000|1379.20000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.770453|60953136|0.75620000|527.01000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.982614|60953137|0.75600000|11.03000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:54|0.215522|60953138|0.75600000|427.30000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:54|0.501473|60953139|0.75560000|1412.10000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:54|0.569223|60953140|0.75570000|526.67000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:54|0.640017|60953141|0.75560000|0.03000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.214563|60953142|0.75520000|10.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.214563|60953143|0.75520000|1412.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.224329|60953144|0.75520000|0.08000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.246299|60953145|0.75510000|5.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.246299|60953146|0.75510000|25.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.246385|60953147|0.75510000|30.94000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.293998|60953148|0.75500000|680.30000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.320848|60953149|0.75500000|319.70000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.320848|60953150|0.75500000|59.99000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.320848|60953151|0.75500000|4.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.320848|60953152|0.75500000|6.62000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.320848|60953153|0.75500000|1317.91000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.320848|60953154|0.75500000|65.91000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.320848|60953155|0.75500000|500.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.320848|60953156|0.75500000|393.29000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.320848|60953157|0.75500000|1832.58000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.329354|60953158|0.75500000|144.29000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.329354|60953159|0.75500000|1055.71000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.542974|60953160|0.75490000|66.18000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:56|0.355832|60953161|0.75480000|26.37000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:56|0.748274|60953162|0.75500000|107.17000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:56|0.748274|60953163|0.75510000|53.76000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:57|0.018743|60953164|0.75510000|17.77000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:58|0.25803|60953165|0.75550000|259.26000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:58|0.416009|60953166|0.75520000|257.27000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:58|0.746294|60953167|0.75560000|5.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:59|0.022394|60953168|0.75570000|65.93000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:59|0.296579|60953169|0.75570000|1232.82000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:30:00|0.233817|60953170|0.75520000|5.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:02|0.740508|60953171|0.75520000|224.78000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:02|0.872741|60953172|0.75550000|36.86000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:02|0.956929|60953173|0.75520000|100.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:03|0.088621|60953174|0.75510000|121.70000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:03|0.096077|60953175|0.75510000|470.80000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:04|0.160646|60953176|0.75510000|1415.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:06|0.047063|60953177|0.75510000|446.44000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:07|0.032499|60953178|0.75480000|265.80000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:07|0.032499|60953179|0.75470000|279.91000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:07|0.032499|60953180|0.75470000|102.68000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:07|0.216537|60953181|0.75480000|30.96000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:08|0.063194|60953182|0.75480000|408.89000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:08|0.10357|60953183|0.75490000|754.68000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:08|0.576652|60953184|0.75530000|1904.90000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:08|0.619109|60953185|0.75520000|204.77000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:08|0.666507|60953186|0.75530000|0.09000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:08|0.712355|60953187|0.75560000|329.21000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:09|0.900789|60953188|0.75520000|4358.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:10|0.414838|60953189|0.75520000|1200.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:10|0.414838|60953190|0.75540000|1200.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:10|0.414838|60953191|0.75550000|7600.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:11|0.193411|60953192|0.75560000|1.63000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:15|0.006141|60953193|0.75550000|63.26000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:15|0.043472|60953194|0.75540000|649.11000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:15|0.685576|60953195|0.75510000|1200.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:15|0.685576|60953196|0.75510000|3849.99000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:16|0.275761|60953197|0.75550000|11.86000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:16|0.744512|60953198|0.75500000|192.46000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:16|0.75683|60953199|0.75500000|17.75000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:17|0.368031|60953200|0.75510000|104.29000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:17|0.811313|60953201|0.75540000|302.30000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:18|0.120261|60953202|0.75550000|1000.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:18|0.124491|60953203|0.75550000|900.10000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:18|0.753134|60953204|0.75570000|5.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:18|0.802406|60953205|0.75580000|50.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:18|0.802406|60953206|0.75580000|1898.05000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:19|0.089364|60953207|0.75570000|104.15000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:19|0.221363|60953208|0.75560000|50.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:19|0.358296|60953209|0.75560000|1026.48000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:19|0.380901|60953210|0.75560000|173.52000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:20|0.825287|60953211|0.75550000|76.55000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:20|0.9556|60953212|0.75560000|1.31000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:21|0.340336|60953213|0.75540000|4000.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:21|0.340336|60953214|0.75530000|1658.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:21|0.340336|60953215|0.75530000|4000.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:21|0.340336|60953216|0.75530000|2248.37000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.028813|60953217|0.75550000|944.37000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:24|0.699113|60953218|0.75510000|399.29000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:24|0.797945|60953219|0.75530000|992.75000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:25|0.634664|60953220|0.75550000|88.25000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:25|0.925492|60953221|0.75550000|649.11000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:27|0.562225|60953222|0.75530000|3.94000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:29|0.346952|60953223|0.75510000|378.36000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:30|0.076583|60953224|0.75540000|500.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:30|0.399219|60953225|0.75510000|642.64000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:31|0.066528|60953226|0.75490000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:31|0.093404|60953227|0.75480000|50.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:31|0.111642|60953228|0.75450000|1200.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:31|0.462517|60953229|0.75460000|50.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:31|0.471701|60953230|0.75460000|149.01000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:32|0.790614|60953231|0.75510000|63.24000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:32|0.919825|60953232|0.75510000|63.24000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:34|0.562463|60953233|0.75540000|5.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:36|0.091019|60953234|0.75550000|30.97000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:36|0.291078|60953235|0.75520000|100.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:36|0.823938|60953236|0.75500000|50.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:37|0.885953|60953237|0.75550000|19.03000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:37|0.885953|60953238|0.75560000|1277.82000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:38|0.325501|60953239|0.75540000|186.20000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:39|0.330599|60953240|0.75530000|96.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:39|0.39162|60953241|0.75540000|5.28000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:40|0.011678|60953242|0.75540000|30.97000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:40|0.235364|60953243|0.75540000|6.60000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:40|0.603189|60953244|0.75530000|32.94000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:40|0.614952|60953245|0.75530000|127.82000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:40|0.876503|60953246|0.75510000|1414.30000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:41|0.461821|60953247|0.75530000|1908.50000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:41|0.999718|60953248|0.75530000|0.06000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:41|0.999718|60953249|0.75560000|236.62000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:42|0.502616|60953250|0.75550000|100.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.062639|60953251|0.75520000|49.44000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.062639|60953252|0.75520000|400.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.062639|60953253|0.75510000|4000.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.062639|60953254|0.75510000|400.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.062639|60953255|0.75500000|150.56000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.546528|60953256|0.75540000|5.28000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:45|0.303145|60953257|0.75560000|24.39000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:45|0.880685|60953258|0.75550000|74.27000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:48|0.171639|60953259|0.75530000|400.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:48|0.171639|60953260|0.75540000|119.29000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:49|0.398705|60953261|0.75500000|376.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:50|0.452864|60953262|0.75500000|45.24000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:51|0.574285|60953263|0.75500000|1578.70000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:52|0.336852|60953264|0.75510000|1658.50000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:52|0.476341|60953265|0.75530000|63.22000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:52|0.946181|60953266|0.75510000|17.43000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:54|0.25743|60953267|0.75520000|1317.56000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:58|0.01268|60953268|0.75510000|17.79000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:58|0.253906|60953269|0.75510000|346.68000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:59|0.769305|60953270|0.75520000|26.35000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:00|0.55454|60953271|0.75520000|39.62000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:00|0.75988|60953272|0.75510000|3.94000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.184861|60953273|0.75500000|0.06000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.184861|60953274|0.75500000|50.44000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.19764|60953275|0.75500000|0.01000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.790157|60953276|0.75470000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.790157|60953277|0.75470000|50.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.790157|60953278|0.75470000|1409.90000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.805113|60953279|0.75470000|0.03000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.910659|60953280|0.75450000|2758.40000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.950301|60953281|0.75430000|565.40000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.950301|60953282|0.75430000|125.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.950301|60953283|0.75430000|25.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.950301|60953284|0.75430000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.950301|60953285|0.75430000|10000.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.984581|60953286|0.75440000|628.67000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.023959|60953287|0.75440000|751.43000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.210681|60953288|0.75420000|7.70000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.016353|60953289|0.75420000|0.01000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.016353|60953290|0.75410000|306.79000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.016353|60953291|0.75410000|125.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.016353|60953292|0.75410000|10.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.06089|60953293|0.75400000|390.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.06089|60953294|0.75400000|66.30000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.06089|60953295|0.75400000|38.83000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.06089|60953296|0.75400000|150.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.06089|60953297|0.75400000|4.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.06089|60953298|0.75400000|2.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.06089|60953299|0.75400000|1476.37000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.09574|60953300|0.75400000|8523.63000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.11336|60953301|0.75400000|400.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.69056|60953302|0.75380000|100.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.990085|60953303|0.75400000|223.61000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.990085|60953304|0.75400000|400.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.990085|60953305|0.75410000|673.93000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.180213|60953306|0.75380000|467.58000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.208981|60953307|0.75380000|185.03000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.24605|60953308|0.75360000|150.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.24605|60953309|0.75360000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.282322|60953310|0.75350000|39.43000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.282322|60953311|0.75350000|1.14000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:05|0.655179|60953312|0.75360000|24.39000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.224613|60953313|0.75350000|62.63000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.453155|60953314|0.75330000|265.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.453155|60953315|0.75330000|1413.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.717553|60953316|0.75330000|0.09000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.717553|60953317|0.75330000|1199.99000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.75184|60953318|0.75320000|40.20000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.75184|60953319|0.75320000|355.92000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.75184|60953320|0.75310000|255.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.75184|60953321|0.75300000|4.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.797989|60953322|0.75290000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.874471|60953323|0.75290000|2575.63000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.879481|60953324|0.75290000|634.18000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.8869|60953325|0.75290000|571.40000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.894827|60953326|0.75290000|466.45000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.899276|60953327|0.75290000|392.20000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.915842|60953328|0.75290000|494.11000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.016577|60953329|0.75280000|181.13000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.589781|60953330|0.75320000|323.10000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.62264|60953331|0.75330000|1910.90000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.626125|60953332|0.75330000|0.07000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.670853|60953333|0.75360000|3119.20000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:08|0.255343|60953334|0.75300000|1415.10000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:08|0.255594|60953335|0.75300000|0.05000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:08|0.752557|60953336|0.75320000|24.20000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:08|0.96549|60953337|0.75330000|196.33000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.186985|60953338|0.75290000|231.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.20893|60953339|0.75290000|1180.10000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.223907|60953340|0.75290000|0.04000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.353995|60953341|0.75280000|283.20000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.831397|60953342|0.75270000|100.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.831397|60953343|0.75270000|10.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.034154|60953344|0.75290000|12.68000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.533501|60953345|0.75250000|100.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.533501|60953346|0.75250000|3.29000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.533501|60953347|0.75250000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.533501|60953348|0.75250000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.533501|60953349|0.75250000|16.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.533501|60953350|0.75250000|25.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.533501|60953351|0.75250000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.689923|60953352|0.75240000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.310211|60953353|0.75260000|1199.99000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.408233|60953354|0.75280000|193.70000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.445656|60953355|0.75270000|1199.99000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.814595|60953356|0.75300000|3119.20000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.527719|60953357|0.75310000|1200.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.163508|60953358|0.75330000|24.39000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.276681|60953359|0.75330000|101.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.281311|60953360|0.75330000|515.01000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.281311|60953361|0.75330000|915.87000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.216605|60953362|0.75310000|1528.95000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.216605|60953363|0.75310000|2389.05000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.695623|60953364|0.75320000|259.10000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.216529|60953365|0.75310000|32.95000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.62172|60953366|0.75290000|63.42000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:17|0.129678|60953367|0.75340000|52.84000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:17|0.560821|60953368|0.75320000|1.96000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:17|0.579269|60953369|0.75310000|4.94000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:17|0.699114|60953370|0.75280000|10.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.167853|60953371|0.75350000|5.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.167853|60953372|0.75350000|383.50000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.168021|60953373|0.75350000|325.50000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.35941|60953374|0.75340000|266.51000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.35941|60953375|0.75340000|1440.77000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:19|0.203661|60953376|0.75340000|1440.70000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:19|0.203661|60953377|0.75340000|1678.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.02292|60953378|0.75350000|1190.40000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.03704|60953379|0.75350000|0.08000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.10887|60953380|0.75360000|10.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.469058|60953381|0.75370000|5.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:23|0.483693|60953382|0.75380000|60.67000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:23|0.80267|60953383|0.75390000|1605.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:24|0.087191|60953384|0.75390000|127.02000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:24|0.988065|60953385|0.75320000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:25|0.158907|60953386|0.75350000|10.58000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:25|0.814336|60953387|0.75330000|31.58000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.188422|60953388|0.75320000|324.56000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.215945|60953389|0.75300000|10.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.784158|60953390|0.75310000|257.66000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:27|0.105461|60953391|0.75340000|5.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:27|0.105461|60953392|0.75340000|1.62000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:27|0.585865|60953393|0.75300000|337.83000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:28|0.595446|60953394|0.75350000|188.17000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:28|0.595446|60953395|0.75360000|4.10000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:29|0.962358|60953396|0.75310000|7.98000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:31|0.559681|60953397|0.75290000|63.42000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:32|0.466572|60953398|0.75300000|650.75000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.206043|60953399|0.75270000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.547947|60953400|0.75250000|13.51000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.710589|60953401|0.75280000|128.14000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.199009|60953402|0.75260000|268.05000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.199009|60953403|0.75250000|302.68000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.199009|60953404|0.75250000|3.09000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.199009|60953405|0.75250000|3.27000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.199009|60953406|0.75250000|4000.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.199009|60953407|0.75250000|400.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.199009|60953408|0.75240000|2270.08000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.237435|60953409|0.75280000|400.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.398833|60953410|0.75290000|721.87000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.23685|60953411|0.75290000|322.33000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.713328|60953412|0.75330000|448.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.841245|60953413|0.75330000|1446.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.979853|60953414|0.75330000|0.08000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.979853|60953415|0.75360000|5.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.979853|60953416|0.75370000|86.01000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:36|0.879071|60953417|0.75300000|394.63000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:37|0.163476|60953418|0.75300000|805.37000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:38|0.484913|60953419|0.75290000|150.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:38|0.484913|60953420|0.75280000|113.58000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:40|0.01284|60953421|0.75330000|1200.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:40|0.019176|60953422|0.75330000|682.40000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:40|0.150083|60953423|0.75350000|5.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:40|0.150083|60953424|0.75370000|50.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:40|0.150083|60953425|0.75370000|71.98000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:41|0.366679|60953426|0.75320000|11.90000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:41|0.539126|60953427|0.75310000|1605.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:41|0.539126|60953428|0.75310000|856.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:43|0.625973|60953429|0.75320000|24.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:43|0.686057|60953430|0.75320000|3.10000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:44|0.406828|60953431|0.75300000|400.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:44|0.406828|60953432|0.75290000|500.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:44|0.406828|60953433|0.75290000|2000.21000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:44|0.957383|60953434|0.75280000|196.38000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:44|0.957383|60953435|0.75280000|1200.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:45|0.296964|60953436|0.75310000|41.27000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:46|0.337566|60953437|0.75280000|145.27000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:46|0.923226|60953438|0.75290000|1200.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:47|0.051918|60953439|0.75310000|274.59000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:47|0.051918|60953440|0.75310000|400.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:47|0.051918|60953441|0.75320000|1294.37000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.294119|60953442|0.75270000|50.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.294119|60953443|0.75270000|225.72000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.294119|60953444|0.75270000|400.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.967109|60953445|0.75250000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:50|0.25541|60953446|0.75250000|0.52000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:50|0.25541|60953447|0.75230000|184.86000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.241942|60953448|0.75230000|45.28000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.241942|60953449|0.75230000|9.92000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:52|0.301752|60953450|0.75230000|0.08000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:52|0.301752|60953451|0.75220000|10.40000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.22701|60953452|0.75210000|66.70000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.241401|60953453|0.75210000|0.01000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.279047|60953454|0.75200000|4.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.279047|60953455|0.75200000|125.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.279047|60953456|0.75200000|150.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.279047|60953457|0.75200000|25.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.279047|60953458|0.75200000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.305504|60953459|0.75190000|1416.01000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.456183|60953460|0.75180000|65.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.546616|60953461|0.75170000|5.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:55|0.436778|60953462|0.75210000|20.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:55|0.506259|60953463|0.75210000|1180.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:55|0.596539|60953464|0.75230000|400.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:55|0.596539|60953465|0.75240000|1926.61000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:55|0.623882|60953466|0.75230000|196.18000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:56|0.228153|60953467|0.75240000|1.21000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.972944|60953468|0.75230000|5.30000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.028747|60953469|0.75190000|400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.271694|60953470|0.75160000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.271694|60953471|0.75160000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.271694|60953472|0.75160000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.310893|60953473|0.75150000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.469672|60953474|0.75140000|2.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.487741|60953475|0.75130000|5.91000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.904524|60953476|0.75130000|95.09000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.904524|60953477|0.75130000|19.91000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:03|0.524246|60953478|0.75190000|99.70000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:04|0.118365|60953479|0.75210000|6.74000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:04|0.287185|60953480|0.75210000|568.98000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:04|0.403837|60953481|0.75190000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:06|0.299768|60953482|0.75210000|1200.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:06|0.299768|60953483|0.75220000|752.25000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:06|0.984952|60953484|0.75230000|1500.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.555962|60953485|0.75260000|50.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.555962|60953486|0.75260000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.529586|60953487|0.75290000|10.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.085046|60953488|0.75320000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.085046|60953489|0.75320000|25.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.118819|60953490|0.75340000|125.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.118819|60953491|0.75340000|774.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.249191|60953492|0.75340000|769.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.249191|60953493|0.75340000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.259304|60953494|0.75340000|76.19000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.373849|60953495|0.75320000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.625588|60953496|0.75290000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.85346|60953497|0.75290000|2657.80000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:10|0.57868|60953498|0.75310000|856.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:10|0.6131|60953499|0.75280000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:10|0.626991|60953500|0.75310000|260.82000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:11|0.380623|60953501|0.75290000|17.88000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.07959|60953502|0.75300000|6517.68000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.560581|60953503|0.75290000|180.25000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.569893|60953504|0.75270000|941.49000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.569912|60953505|0.75270000|58.51000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.723519|60953506|0.75240000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.781283|60953507|0.75220000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.781283|60953508|0.75210000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.781283|60953509|0.75210000|261.70000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.881971|60953510|0.75210000|517.95000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.929298|60953511|0.75240000|135.72000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.947242|60953512|0.75210000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.947242|60953513|0.75210000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.947242|60953514|0.75200000|75.36000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.947242|60953515|0.75190000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.947242|60953516|0.75190000|5504.15000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.947242|60953517|0.75190000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.947242|60953518|0.75190000|25.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.038273|60953519|0.75190000|133.59000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.130361|60953520|0.75170000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.217963|60953521|0.75170000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.566229|60953522|0.75140000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.959924|60953523|0.75130000|0.06000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.4235|60953524|0.75160000|127.24000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.710813|60953525|0.75130000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.95901|60953526|0.75120000|66.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.95901|60953527|0.75120000|38.03000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.95901|60953528|0.75120000|111.36000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.95901|60953529|0.75120000|330.80000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.01843|60953530|0.75120000|557.04000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.218569|60953531|0.75110000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.311311|60953532|0.75110000|222.14000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:16|0.012288|60953533|0.75180000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:16|0.012288|60953534|0.75190000|646.80000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:16|0.396177|60953535|0.75200000|24.48000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:17|0.140534|60953536|0.75210000|24.67000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:17|0.540052|60953537|0.75170000|856.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:17|0.576959|60953538|0.75180000|24.48000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:17|0.698418|60953539|0.75150000|49.34000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.090672|60953540|0.75200000|132.98000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.650238|60953541|0.75170000|88.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.716142|60953542|0.75180000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.05911|60953543|0.75140000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.202648|60953544|0.75140000|262.99000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.202648|60953545|0.75130000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.202648|60953546|0.75120000|1438.38000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.202648|60953547|0.75120000|226.16000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.202648|60953548|0.75120000|1613.47000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.170288|60953549|0.75170000|20.10000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.977659|60953550|0.75100000|4.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.977659|60953551|0.75100000|941.71000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.996613|60953552|0.75110000|1100.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.261628|60953553|0.75120000|2.25000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.395796|60953554|0.75140000|235.16000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.395796|60953555|0.75140000|1086.73000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.647671|60953556|0.75140000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.647671|60953557|0.75130000|10000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.647671|60953558|0.75120000|297.53000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.647671|60953559|0.75110000|545.77000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:23|0.963539|60953560|0.75120000|3.94000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:24|0.141164|60953561|0.75130000|2.86000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:24|0.734056|60953562|0.75130000|510.13000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.089066|60953563|0.75100000|8162.11000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.089066|60953564|0.75100000|300.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.089066|60953565|0.75100000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.089066|60953566|0.75100000|300.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.089066|60953567|0.75100000|331.19000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.619964|60953568|0.75130000|96.93000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.619964|60953569|0.75140000|30.10000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:26|0.609398|60953570|0.75120000|62.80000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.148546|60953571|0.75100000|0.04000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.170143|60953572|0.75090000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.173006|60953573|0.75100000|198.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.496711|60953574|0.75100000|391.08000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.55145|60953575|0.75120000|4000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.734837|60953576|0.75130000|651.96000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:28|0.746462|60953577|0.75120000|15.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.66287|60953578|0.75150000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.66287|60953579|0.75150000|177.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.66287|60953580|0.75170000|1199.40000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.704344|60953581|0.75150000|272.53000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.704344|60953582|0.75150000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.704344|60953583|0.75140000|206.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.704344|60953584|0.75130000|1253.44000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:30|0.124082|60953585|0.75140000|662.22000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.537066|60953586|0.75140000|249.48000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.803305|60953587|0.75140000|230.18000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:32|0.405121|60953588|0.75100000|25.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:32|0.417695|60953589|0.75100000|323.80000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:33|0.562266|60953590|0.75080000|83.43000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:35|0.41133|60953591|0.75120000|131.70000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:35|0.653518|60953592|0.75120000|2476.27000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:36|0.234769|60953593|0.75080000|374.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:36|0.449856|60953594|0.75110000|1062.69000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:38|0.515957|60953595|0.75110000|1200.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:38|0.958474|60953596|0.75130000|271.70000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:38|0.958474|60953597|0.75130000|3756.73000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.013403|60953598|0.75130000|99.48000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.299956|60953599|0.75110000|10.77000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.399685|60953600|0.75120000|24.51000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.698981|60953601|0.75120000|5.31000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:41|0.000948|60953602|0.75120000|327.13000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:41|0.121758|60953603|0.75110000|15.61000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:42|0.606338|60953604|0.75100000|400.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:43|0.490115|60953605|0.75130000|360.77000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.027189|60953606|0.75140000|7.30000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.054322|60953607|0.75120000|259.24000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.054322|60953608|0.75110000|400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.058073|60953609|0.75100000|800.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.058073|60953610|0.75100000|2464.59000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.085971|60953611|0.75090000|1956.13000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.100673|60953612|0.75070000|2018.76000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.100673|60953613|0.75070000|2650.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.104808|60953614|0.75060000|150.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.104808|60953615|0.75060000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.104808|60953616|0.75060000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.170742|60953617|0.75050000|459.22000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.21551|60953618|0.75060000|598.83000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.21551|60953619|0.75060000|1200.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.21551|60953620|0.75060000|5980.62000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.227694|60953621|0.75060000|1872.70000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.231911|60953622|0.75060000|1000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.235492|60953623|0.75060000|1146.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.244197|60953624|0.75060000|0.08000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.244197|60953625|0.75060000|152.02000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.266058|60953626|0.75080000|828.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.268805|60953627|0.75080000|500.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.276422|60953628|0.75080000|2646.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.280327|60953629|0.75080000|1000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.284358|60953630|0.75080000|1000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.289121|60953631|0.75080000|4024.80000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.305093|60953632|0.75130000|63.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:44|0.839011|60953633|0.75090000|1177.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:46|0.071143|60953634|0.75140000|128.46000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:46|0.313163|60953635|0.75130000|11.94000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:46|0.361528|60953636|0.75090000|186.43000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:46|0.361528|60953637|0.75090000|3015.08000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:47|0.932453|60953638|0.75110000|127.23000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:49|0.073024|60953639|0.75100000|821.82000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:49|0.10832|60953640|0.75080000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:49|0.108712|60953641|0.75080000|1541.72000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:49|0.108712|60953642|0.75080000|3.45000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:49|0.483783|60953643|0.75090000|248.68000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:50|0.649549|60953644|0.75080000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:50|0.649549|60953645|0.75080000|297.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:50|0.879417|60953646|0.75080000|6000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:51|0.026187|60953647|0.75060000|609.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:51|0.037707|60953648|0.75060000|368.69000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:51|0.077452|60953649|0.75060000|404.61000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:51|0.347815|60953650|0.75070000|219.20000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:51|0.44586|60953651|0.75120000|1996.05000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:51|0.597382|60953652|0.75120000|2.37000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:51|0.689828|60953653|0.75090000|66.57000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:51|0.829095|60953654|0.75120000|62.97000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:53|0.245945|60953655|0.75120000|128.34000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:53|0.557727|60953656|0.75120000|150.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.107439|60953657|0.75130000|13.70000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.145438|60953658|0.75120000|3119.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.488509|60953659|0.75110000|128.55000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.500895|60953660|0.75110000|520.95000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.18836|60953661|0.75070000|432.02000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.350596|60953662|0.75050000|2192.51000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.350596|60953663|0.75050000|33.14000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.350596|60953664|0.75050000|1969.95000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.350596|60953665|0.75050000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.787182|60953666|0.75040000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.787182|60953667|0.75040000|1988.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.817279|60953668|0.75030000|2.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.817279|60953669|0.75020000|66.63000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.817279|60953670|0.75020000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.817279|60953671|0.75010000|54.03000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.91679|60953672|0.75010000|1145.97000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.91679|60953673|0.75010000|17.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.91679|60953674|0.75010000|355.63000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928651|60953675|0.75010000|374.28000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928651|60953676|0.75010000|25.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928651|60953677|0.75010000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953678|0.75000000|1326.71000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953679|0.75000000|2000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953680|0.75000000|1000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953681|0.75000000|4.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953682|0.75000000|6.66000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953683|0.75000000|100.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953684|0.75000000|12.43000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953685|0.75000000|17.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953686|0.75000000|250.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953687|0.75000000|132.67000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953688|0.75000000|398.02000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953689|0.75000000|1328.70000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953690|0.75000000|34.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953691|0.75000000|26.30000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953692|0.75000000|75.90000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953693|0.75000000|67.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953694|0.75000000|132.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953695|0.75000000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953696|0.75000000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953697|0.75000000|33.16000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953698|0.75000000|1049.98000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953699|0.75020000|1652.42000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953700|0.75030000|1158.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953701|0.75040000|1200.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.928915|60953702|0.75040000|3958.27000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953703|0.75000000|1950.02000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953704|0.75000000|25.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953705|0.75000000|300.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953706|0.75000000|6633.51000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953707|0.75000000|300.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953708|0.75000000|4.90000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953709|0.75000000|12.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953710|0.75000000|2000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953711|0.75000000|1.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953712|0.75000000|33.19000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953713|0.75000000|1250.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953714|0.75000000|4776.12000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953715|0.75000000|664.53000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953716|0.75000000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953717|0.75000000|5000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953718|0.75000000|350.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953719|0.75000000|19.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953720|0.75000000|1000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.939429|60953721|0.75000000|3399.93000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.948615|60953722|0.75000000|400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953723|0.75000000|200.07000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953724|0.75000000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953725|0.75000000|665.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953726|0.75000000|2673.30000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953727|0.75000000|1400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953728|0.75000000|133.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953729|0.75000000|67.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953730|0.75000000|16.63000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953731|0.75000000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953732|0.75000000|5000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953733|0.75000000|6881.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949623|60953734|0.75000000|1178.85000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949704|60953735|0.75000000|1867.03000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949704|60953736|0.75000000|2960.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949704|60953737|0.75000000|8000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949704|60953738|0.75000000|25.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949704|60953739|0.75000000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949704|60953740|0.75000000|2.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.949704|60953741|0.75000000|3793.04000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.958664|60953742|0.75000000|1206.96000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.958664|60953743|0.75000000|26.70000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.958664|60953744|0.75000000|133.10000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.958664|60953745|0.75000000|15.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.958664|60953746|0.75000000|5826.44000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966424|60953747|0.75000000|376.24000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966424|60953748|0.75000000|1591.64000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953749|0.75000000|11741.36000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953750|0.75000000|495.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953751|0.75000000|66.40000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953752|0.75000000|100.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953753|0.75000000|663.36000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953754|0.75000000|264.70000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953755|0.75000000|4700.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953756|0.75000000|1500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953757|0.75000000|265.35000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953758|0.75000000|1990.08000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953759|0.75000000|1000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953760|0.75000000|1000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953761|0.75000000|175.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953762|0.75000000|132.67000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953763|0.75000000|6000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953764|0.75000000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953765|0.75000000|2.65000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953766|0.75000000|1000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953767|0.75000000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953768|0.75000000|200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953769|0.75000000|1867.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953770|0.75000000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953771|0.75000000|1325.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953772|0.75000000|718.55000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953773|0.75000000|82.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953774|0.75000000|2500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953775|0.75000000|1000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953776|0.75000000|73.04000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953777|0.75000000|67.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953778|0.75000000|330.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953779|0.75000000|25.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953780|0.75000000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953781|0.75000000|100.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953782|0.75000000|100.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953783|0.75000000|600.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953784|0.75000000|200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953785|0.75000000|15.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953786|0.75000000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953787|0.75000000|3.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953788|0.75000000|3383.42000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953789|0.75000000|2.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953790|0.75000000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953791|0.75000000|150.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953792|0.75000000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953793|0.75000000|21.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953794|0.75000000|1000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953795|0.75000000|66.42000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953796|0.75000000|2500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953797|0.75000000|13.28000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953798|0.75000000|25.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953799|0.75000000|400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953800|0.75000000|333.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953801|0.75000000|150.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953802|0.75000000|100.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953803|0.75000000|250.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953804|0.75000000|363.80000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953805|0.75000000|132.67000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953806|0.75000000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953807|0.75000000|151.99000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953808|0.75000000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953809|0.75000000|5478.09000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953810|0.75000000|530.68000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953811|0.75000000|1399.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966511|60953812|0.75000000|21046.99000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.966598|60953813|0.75000000|3719.40000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.971582|60953814|0.75000000|1848.16000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.971582|60953815|0.75000000|103.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.971582|60953816|0.75000000|150.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.971582|60953817|0.75000000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.971582|60953818|0.75000000|100.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.971582|60953819|0.75000000|1960.03000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.971582|60953820|0.75000000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.971582|60953821|0.75000000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.989452|60953822|0.74990000|13.58000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.989452|60953823|0.74990000|1326.70000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.989452|60953824|0.74990000|45.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.989452|60953825|0.74990000|33.17000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.989452|60953826|0.74980000|39.63000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.989452|60953827|0.74970000|39.06000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.989452|60953828|0.74970000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.056792|60953829|0.74960000|150.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.056792|60953830|0.74960000|2767.38000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.056792|60953831|0.74950000|40.40000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.056792|60953832|0.74940000|1000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.056792|60953833|0.74920000|1400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.056792|60953834|0.74920000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.056792|60953835|0.74920000|3642.21000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.158712|60953836|0.74910000|5.05000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.158712|60953837|0.74900000|2.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.158712|60953838|0.74900000|4.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.158712|60953839|0.74900000|3999.99000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.502487|60953840|0.74880000|6.68000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.502487|60953841|0.74860000|1.45000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.646957|60953842|0.74850000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.864213|60953843|0.74890000|85.33000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.864213|60953844|0.74890000|0.97000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.864213|60953845|0.74890000|54.20000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.050867|60953846|0.74930000|227.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.113759|60953847|0.74930000|1245.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.113804|60953848|0.74930000|623.10000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.245437|60953849|0.74920000|1355.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.268498|60953850|0.74920000|50.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.490333|60953851|0.74920000|39.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.490333|60953852|0.74920000|137.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.510162|60953853|0.74920000|0.06000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.678812|60953854|0.74930000|301.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.701097|60953855|0.74930000|159.42000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.740687|60953856|0.74960000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.76436|60953857|0.74960000|400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.775411|60953858|0.74960000|400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.776259|60953859|0.74970000|191.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:00|0.859224|60953860|0.74970000|283.44000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.077929|60953861|0.74990000|856.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.077929|60953862|0.74990000|243.73000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.081462|60953863|0.74990000|1245.39000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.113549|60953864|0.74980000|288.20000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.150323|60953865|0.75000000|10.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.150323|60953866|0.75000000|134.78000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.150323|60953867|0.75000000|34.43000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.170772|60953868|0.75010000|915.87000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.177008|60953869|0.75020000|4000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.180896|60953870|0.75010000|4678.80000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.419359|60953871|0.75010000|2.71000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.741772|60953872|0.75010000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.841023|60953873|0.75050000|4000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.921165|60953874|0.75060000|150.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.936291|60953875|0.75040000|1.47000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.292552|60953876|0.75040000|1382.62000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.309001|60953877|0.75040000|20621.90000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.313501|60953878|0.75040000|5765.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.490916|60953879|0.75050000|263.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.532788|60953880|0.75050000|0.01000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.817303|60953881|0.75060000|11.95000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.872708|60953882|0.75060000|93.49000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.877169|60953883|0.75050000|1245.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.95394|60953884|0.75060000|107.51000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:03|0.136444|60953885|0.75020000|1336.25000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:03|0.521468|60953886|0.75050000|196.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:03|0.612666|60953887|0.75070000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:03|0.752798|60953888|0.75080000|50.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:03|0.95193|60953889|0.75090000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.48085|60953890|0.75090000|30.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.952905|60953891|0.75100000|2.17000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:05|0.137766|60953892|0.75100000|391.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:06|0.638957|60953893|0.75060000|1396.70000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:06|0.646511|60953894|0.75060000|0.08000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:06|0.812718|60953895|0.75070000|226.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:06|0.866586|60953896|0.75080000|76.70000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:07|0.148737|60953897|0.75090000|856.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:07|0.44239|60953898|0.75080000|382.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:07|0.940361|60953899|0.75090000|147.08000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:08|0.125161|60953900|0.75050000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:08|0.125161|60953901|0.75040000|1101.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:08|0.129804|60953902|0.75040000|88.51000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.038821|60953903|0.75070000|332.98000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.210026|60953904|0.75040000|206.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.452571|60953905|0.75030000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.458949|60953906|0.75010000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.458949|60953907|0.74980000|466.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.774761|60953908|0.74990000|254.93000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.813444|60953909|0.74970000|736.18000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.813444|60953910|0.74960000|1011.78000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.813444|60953911|0.74950000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.813444|60953912|0.74950000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.813444|60953913|0.74950000|12.61000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.813444|60953914|0.74940000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.813444|60953915|0.74930000|114.43000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:10|0.456417|60953916|0.74980000|2.80000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.005692|60953917|0.74990000|100.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.202489|60953918|0.74970000|529.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.289511|60953919|0.74950000|2400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.293042|60953920|0.74950000|400.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.566635|60953921|0.74930000|191.64000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.566635|60953922|0.74930000|49.96000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.613115|60953923|0.74930000|0.04000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.681292|60953924|0.74930000|5.47000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.834282|60953925|0.74940000|132.48000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.157828|60953926|0.74930000|1658.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.157828|60953927|0.74930000|199.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.467364|60953928|0.74970000|24.67000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.564347|60953929|0.74970000|1220.73000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.564347|60953930|0.74950000|721.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.136126|60953931|0.74980000|46.19000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953932|0.74980000|1245.40000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953933|0.74970000|262.45000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953934|0.74950000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953935|0.74940000|179.22000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953936|0.74940000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953937|0.74930000|292.13000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953938|0.74930000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953939|0.74920000|10000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953940|0.74920000|334.64000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953941|0.74920000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953942|0.74900000|150.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953943|0.74890000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953944|0.74890000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953945|0.74890000|2220.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953946|0.74880000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953947|0.74880000|73.67000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953948|0.74880000|3129.09000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953949|0.74880000|1989.52000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953950|0.74870000|4718.61000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953951|0.74870000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953952|0.74870000|1109.24000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953953|0.74860000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.350644|60953954|0.74860000|2998.23000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.377603|60953955|0.74950000|721.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:13|0.675666|60953956|0.74960000|1245.40000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.863747|60953957|0.74920000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.428686|60953958|0.74900000|10000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.853918|60953959|0.74940000|1245.40000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.236917|60953960|0.74940000|15.78000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.618666|60953961|0.74940000|427.57000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.618666|60953962|0.74940000|634.28000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.618666|60953963|0.74940000|0.75000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.657683|60953964|0.74950000|1868.10000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.665696|60953965|0.74960000|4.97000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.742479|60953966|0.74950000|261.62000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.74649|60953967|0.74940000|1245.40000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.927263|60953968|0.74890000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.264316|60953969|0.74870000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.591188|60953970|0.74860000|182.02000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.688079|60953971|0.74850000|226.90000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.839475|60953972|0.74840000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.974202|60953973|0.74830000|8.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.012859|60953974|0.74840000|88.49000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.012859|60953975|0.74840000|369.39000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.189404|60953976|0.74830000|0.03000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.189404|60953977|0.74830000|103.07000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.436161|60953978|0.74830000|1199.99000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.51614|60953979|0.74830000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.51614|60953980|0.74820000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.51614|60953981|0.74820000|500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.51614|60953982|0.74820000|1389.78000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.51614|60953983|0.74820000|5041.24000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.516259|60953984|0.74820000|4958.76000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953985|0.74860000|208.99000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953986|0.74870000|4000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953987|0.74870000|227.20000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953988|0.74880000|10000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953989|0.74880000|4000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953990|0.74880000|542.26000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953991|0.74890000|4000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953992|0.74900000|4000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953993|0.74900000|50.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953994|0.74900000|1449.80000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953995|0.74910000|4000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953996|0.74920000|529.55000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.644184|60953997|0.74930000|714.64000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:19|0.483737|60953998|0.74880000|3.94000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:19|0.644206|60953999|0.74880000|176.08000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.200494|60954000|0.74830000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.200494|60954001|0.74810000|1500.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.200494|60954002|0.74810000|1220.22000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.200494|60954003|0.74810000|6527.78000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.536276|60954004|0.74860000|48.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.536276|60954005|0.74860000|1258.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.907574|60954006|0.74880000|131.30000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.444627|60954007|0.74810000|1245.39000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.866552|60954008|0.74800000|10.46000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.866552|60954009|0.74800000|4.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.866552|60954010|0.74800000|255.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.866552|60954011|0.74800000|1000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.217747|60954012|0.74790000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.217747|60954013|0.74790000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.217747|60954014|0.74780000|125.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.217747|60954015|0.74780000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.217747|60954016|0.74770000|3160.47000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.409683|60954017|0.74780000|255.13000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.640686|60954018|0.74780000|120.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.640686|60954019|0.74800000|135.40000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.729304|60954020|0.74770000|1839.53000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.729304|60954021|0.74770000|150.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.729304|60954022|0.74770000|4.97000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.999284|60954023|0.74780000|92.92000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.428055|60954024|0.74820000|268.02000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.56051|60954025|0.74810000|1770.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.001427|60954026|0.74840000|19.87000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.306273|60954027|0.74820000|19.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.549878|60954028|0.74870000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.549878|60954029|0.74880000|1971.18000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.549878|60954030|0.74890000|513.68000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.549878|60954031|0.74900000|1431.86000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.645803|60954032|0.74890000|1200.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.645803|60954033|0.74890000|264.13000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.369393|60954034|0.74850000|856.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.369393|60954035|0.74850000|148.42000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.714788|60954036|0.74880000|426.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.723846|60954037|0.74880000|1873.80000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.11166|60954038|0.74910000|856.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.391005|60954039|0.74930000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.391005|60954040|0.74930000|25.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.391005|60954041|0.74930000|10.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.505653|60954042|0.74940000|150.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.959675|60954043|0.74930000|2020.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.070397|60954044|0.74900000|1048.95000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.071404|60954045|0.74900000|1281.05000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.096147|60954046|0.74900000|63.08000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.275042|60954047|0.74910000|33.20000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.462766|60954048|0.74880000|6.07000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.68372|60954049|0.74910000|9.32000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.819459|60954050|0.74920000|159.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.83502|60954051|0.74920000|0.04000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.83502|60954052|0.74940000|15.96000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.12897|60954053|0.74920000|398.44000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.503032|60954054|0.74900000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.503032|60954055|0.74910000|123.82000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:33|0.455537|60954056|0.74920000|63.85000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:34|0.567233|60954057|0.74930000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.100097|60954058|0.74970000|125.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.100115|60954059|0.74970000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.100115|60954060|0.74960000|3119.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.100115|60954061|0.74960000|1245.40000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.100115|60954062|0.74960000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.100171|60954063|0.74980000|33.25000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.162732|60954064|0.74890000|1385.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.186323|60954065|0.74890000|0.07000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.255376|60954066|0.74870000|165.97000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.342896|60954067|0.74870000|461.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.529336|60954068|0.74870000|0.02000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.529336|60954069|0.74870000|45.30000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:37|0.766574|60954070|0.74920000|26.64000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.265426|60954071|0.74880000|44.35000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.419664|60954072|0.74870000|130.22000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.380978|60954073|0.74900000|5.33000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.476641|60954074|0.74900000|289.64000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.476641|60954075|0.74900000|17.26000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.535729|60954076|0.74920000|17.68000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.685908|60954077|0.74910000|3000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:41|0.065996|60954078|0.74910000|185.92000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:41|0.44927|60954079|0.74910000|2.43000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:41|0.688003|60954080|0.74900000|63.14000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.240148|60954081|0.74850000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.240148|60954082|0.74850000|25.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.240148|60954083|0.74850000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.240148|60954084|0.74850000|226.98000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.388677|60954085|0.74860000|680.40000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.487475|60954086|0.74820000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.746534|60954087|0.74880000|225.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.763466|60954088|0.74890000|200.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:45|0.044127|60954089|0.74910000|1213.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:45|0.4218|60954090|0.74880000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:46|0.701371|60954091|0.74910000|227.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:48|0.205744|60954092|0.74910000|134.12000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:48|0.45883|60954093|0.74900000|53.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.912271|60954094|0.74890000|200.57000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.229522|60954095|0.74880000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.419087|60954096|0.74870000|133.14000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.586372|60954097|0.74860000|132.88000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.661838|60954098|0.74850000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.661838|60954099|0.74820000|4000.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.661838|60954100|0.74810000|137.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.975035|60954101|0.74870000|932.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.975035|60954102|0.74870000|4000.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.975035|60954103|0.74870000|8375.63000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:52|0.649416|60954104|0.74830000|228.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:52|0.972765|60954105|0.74860000|1.97000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:53|0.251418|60954106|0.74850000|355.58000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:53|0.388768|60954107|0.74860000|5.33000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:56|0.786527|60954108|0.74860000|27.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:56|0.921141|60954109|0.74850000|2320.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:56|0.921141|60954110|0.74850000|417.93000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:57|0.179373|60954111|0.74860000|128.86000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:57|0.443738|60954112|0.74860000|100.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:57|0.451163|60954113|0.74870000|30.92000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:57|0.950551|60954114|0.74860000|66.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:58|0.348393|60954115|0.74860000|24.34000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.027984|60954116|0.74860000|50.48000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.213624|60954117|0.74860000|392.64000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.964997|60954118|0.74900000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.964997|60954119|0.74910000|196.68000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.173829|60954120|0.74920000|23.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.24876|60954121|0.74920000|100.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.270877|60954122|0.74920000|327.17000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.668361|60954123|0.74920000|27.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.686838|60954124|0.74930000|50.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.777123|60954125|0.74980000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.777123|60954126|0.74980000|25.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.777123|60954127|0.74990000|886.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.793809|60954128|0.74950000|163.87000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:01|0.465395|60954129|0.74910000|82.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:01|0.929106|60954130|0.74920000|1200.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:02|0.00979|60954131|0.74930000|250.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:02|0.022551|60954132|0.74910000|232.45000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:03|0.096555|60954133|0.74940000|194.23000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:03|0.812613|60954134|0.74940000|170.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:03|0.956945|60954135|0.74970000|13.28000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:04|0.366396|60954136|0.74960000|1200.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:04|0.366396|60954137|0.74970000|109.31000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:04|0.789218|60954138|0.74910000|2472.20000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:04|0.792894|60954139|0.74910000|7527.80000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:04|0.81715|60954140|0.74890000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:04|0.81715|60954141|0.74890000|50.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:05|0.381016|60954142|0.74910000|553.28000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:05|0.908461|60954143|0.74910000|127.73000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:06|0.063345|60954144|0.74910000|127.59000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:06|0.063345|60954145|0.74910000|34.91000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:06|0.312171|60954146|0.74910000|158.43000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:06|0.979239|60954147|0.74950000|210.65000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954148|0.74970000|3119.20000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954149|0.74970000|1245.40000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954150|0.74940000|10000.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954151|0.74940000|4000.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954152|0.74930000|533.81000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954153|0.74930000|771.57000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954154|0.74930000|2964.94000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954155|0.74920000|4000.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954156|0.74920000|4957.80000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954157|0.74910000|4000.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954158|0.74900000|4000.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.122478|60954159|0.74900000|928.59000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:07|0.868786|60954160|0.74970000|86.36000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.062736|60954161|0.74960000|254.02000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.159829|60954162|0.74970000|13.29000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.306088|60954163|0.74970000|124.97000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.306088|60954164|0.74970000|8.85000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.306088|60954165|0.74970000|12.96000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.306088|60954166|0.74980000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.320574|60954167|0.74990000|10.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.320574|60954168|0.74990000|59.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.625797|60954169|0.75010000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.641115|60954170|0.75020000|11.97000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.762914|60954171|0.75020000|113.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.767131|60954172|0.75020000|0.03000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.891241|60954173|0.75040000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.891241|60954174|0.75040000|25.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.891241|60954175|0.75050000|125.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.891241|60954176|0.75050000|74.10000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.891241|60954177|0.75050000|1382.68000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.9674|60954178|0.75060000|150.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:08|0.9674|60954179|0.75060000|2765.26000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:09|0.31546|60954180|0.75090000|1380.90000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:09|0.380203|60954181|0.75080000|425.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:09|0.453319|60954182|0.75080000|138.14000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:09|0.771658|60954183|0.75080000|514.26000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:09|0.771658|60954184|0.75080000|9.26000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:10|0.9109|60954185|0.75090000|2430.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:11|0.547417|60954186|0.75110000|500.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:11|0.582539|60954187|0.75120000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:11|0.976614|60954188|0.75160000|10.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:12|0.09575|60954189|0.75180000|1868.10000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:13|0.020465|60954190|0.75190000|63.77000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:14|0.149692|60954191|0.75160000|751.26000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:14|0.421313|60954192|0.75190000|1245.40000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:14|0.421313|60954193|0.75200000|10000.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:14|0.421313|60954194|0.75200000|441.29000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:14|0.428903|60954195|0.75200000|0.01000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:14|0.428903|60954196|0.75200000|4000.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:14|0.712316|60954197|0.75210000|125.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:14|0.712316|60954198|0.75210000|150.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:14|0.763793|60954199|0.75220000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:15|0.10676|60954200|0.75230000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:15|0.17614|60954201|0.75250000|10.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:15|0.556564|60954202|0.75250000|1245.40000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:16|0.656172|60954203|0.75220000|195.38000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:19|0.697564|60954204|0.75250000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:19|0.810805|60954205|0.75200000|182.56000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:19|0.844591|60954206|0.75200000|2470.99000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:20|0.094812|60954207|0.75250000|1245.40000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:20|0.094812|60954208|0.75220000|1200.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:20|0.094812|60954209|0.75210000|711.60000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:21|0.245665|60954210|0.75250000|1.87000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:21|0.323967|60954211|0.75200000|34.09000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:22|0.107547|60954212|0.75240000|15.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:22|0.120121|60954213|0.75210000|1200.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:22|0.980468|60954214|0.75170000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:24|0.428884|60954215|0.75220000|11.81000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:24|0.926082|60954216|0.75200000|9.28000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:25|0.40007|60954217|0.75200000|6.63000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:25|0.661317|60954218|0.75200000|1184.09000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:25|0.820764|60954219|0.75210000|103.40000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:25|0.868685|60954220|0.75210000|265.48000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:25|0.986284|60954221|0.75250000|11.81000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:26|0.087951|60954222|0.75250000|128.38000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:26|0.551225|60954223|0.75240000|258.14000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:26|0.719474|60954224|0.75240000|127.25000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:27|0.194021|60954225|0.75200000|236.02000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:28|0.063492|60954226|0.75260000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:28|0.063492|60954227|0.75260000|25.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:28|0.063492|60954228|0.75260000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:28|0.063492|60954229|0.75260000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:28|0.995747|60954230|0.75280000|964.19000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:29|0.053711|60954231|0.75280000|0.01000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:29|0.053711|60954232|0.75290000|10.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:29|0.053711|60954233|0.75300000|251.64000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:29|0.064265|60954234|0.75260000|400.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:30|0.247239|60954235|0.75210000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:31|0.133023|60954236|0.75210000|12.69000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:31|0.142673|60954237|0.75230000|24.49000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:32|0.081381|60954238|0.75240000|1605.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:32|0.081381|60954239|0.75250000|4964.09000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:33|0.151052|60954240|0.75230000|62.90000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:35|0.768612|60954241|0.75210000|27.14000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:36|0.259309|60954242|0.75170000|50.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:36|0.259309|60954243|0.75170000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:36|0.362189|60954244|0.75150000|1.80000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:36|0.517621|60954245|0.75120000|25.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:36|0.517621|60954246|0.75120000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:36|0.517621|60954247|0.75120000|1302.43000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:36|0.866411|60954248|0.75120000|474.50000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:37|0.562468|60954249|0.75130000|190.82000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:37|0.565028|60954250|0.75130000|320.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:37|0.568538|60954251|0.75130000|666.18000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:38|0.360137|60954252|0.75140000|1.32000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:39|0.544791|60954253|0.75100000|10.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:39|0.577642|60954254|0.75120000|24.49000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:39|0.893238|60954255|0.75080000|50.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:39|0.893238|60954256|0.75070000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:39|0.893238|60954257|0.75050000|302.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:40|0.235294|60954258|0.75080000|11.80000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:41|0.288389|60954259|0.75070000|1200.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:41|0.577334|60954260|0.75090000|128.36000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:42|0.08767|60954261|0.75060000|259.70000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:42|0.203886|60954262|0.75070000|11.92000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:42|0.323676|60954263|0.75050000|125.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:42|0.323676|60954264|0.75050000|150.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:42|0.323676|60954265|0.75050000|50.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:42|0.36664|60954266|0.75060000|12.41000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:43|0.704146|60954267|0.75070000|651.87000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:44|0.134327|60954268|0.75030000|125.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:44|0.158066|60954269|0.75020000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:44|0.158066|60954270|0.75020000|25.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:44|0.158066|60954271|0.75020000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:44|0.411011|60954272|0.75010000|19.45000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:44|0.593606|60954273|0.74990000|10.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:44|0.593606|60954274|0.74970000|15.04000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:44|0.992894|60954275|0.75060000|136.90000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:45|0.358063|60954276|0.75040000|1819.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:45|0.956628|60954277|0.75060000|116.35000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:45|0.956628|60954278|0.75070000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:45|0.956628|60954279|0.75080000|79.62000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:45|0.956628|60954280|0.75080000|4000.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:45|0.956628|60954281|0.75080000|2925.70000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:45|0.956628|60954282|0.75090000|4000.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:45|0.956628|60954283|0.75100000|1864.21000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:45|0.982308|60954284|0.75060000|161.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:48|0.630977|60954285|0.75000000|60.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:48|0.857687|60954286|0.74990000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:50|0.020902|60954287|0.75000000|1070.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:50|0.488057|60954288|0.74980000|136.55000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:50|0.920507|60954289|0.75030000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:50|0.950133|60954290|0.75030000|250.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:51|0.145164|60954291|0.75050000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:51|0.251049|60954292|0.75070000|412.91000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:53|0.218575|60954293|0.75030000|1200.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:53|0.218575|60954294|0.75020000|1200.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:53|0.218575|60954295|0.75020000|3600.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:54|0.603092|60954296|0.75040000|33.11000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:54|0.768705|60954297|0.75000000|43.70000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:55|0.85136|60954298|0.74990000|996.05000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:56|0.567111|60954299|0.74960000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:56|0.718759|60954300|0.74950000|10.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:56|0.718759|60954301|0.74950000|50.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:56|0.718759|60954302|0.74940000|130.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:56|0.855721|60954303|0.74930000|307.10000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:56|0.863545|60954304|0.74930000|331.46000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:56|0.873847|60954305|0.74920000|25.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:56|0.873847|60954306|0.74920000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:57|0.095652|60954307|0.74910000|2130.16000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:57|0.249589|60954308|0.74920000|56.57000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:57|0.511889|60954309|0.74920000|1872.50000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:57|0.511889|60954310|0.74920000|232.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:58|0.275628|60954311|0.74890000|2.29000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:34:59|0.06264|60954312|0.74900000|1.68000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:00|0.591483|60954313|0.74950000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:00|0.727633|60954314|0.74960000|1200.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:00|0.727633|60954315|0.74950000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:00|0.727633|60954316|0.74940000|488.04000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:01|0.820855|60954317|0.75000000|10.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:01|0.820855|60954318|0.75000000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:02|0.955136|60954319|0.74990000|90.43000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:03|0.591646|60954320|0.75010000|25.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:03|0.591646|60954321|0.75010000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:04|0.170393|60954322|0.74990000|1.19000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:05|0.053672|60954323|0.74990000|1817.81000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:05|0.053672|60954324|0.74990000|196.79000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:05|0.302684|60954325|0.74990000|157.60000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:05|0.479315|60954326|0.74950000|614.32000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:07|0.381124|60954327|0.75000000|2116.90000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:07|0.986706|60954328|0.75000000|0.06000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:09|0.094854|60954329|0.75040000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:09|0.181488|60954330|0.75060000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:09|0.181488|60954331|0.75060000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:09|0.597781|60954332|0.75070000|25.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:09|0.684446|60954333|0.75050000|1.07000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:10|0.193507|60954334|0.75050000|1198.93000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:10|0.268917|60954335|0.75050000|79.50000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:10|0.635511|60954336|0.75000000|14.60000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:11|0.053527|60954337|0.75010000|882.30000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:11|0.094163|60954338|0.75030000|1200.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:11|0.094163|60954339|0.75050000|108.03000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:11|0.15347|60954340|0.75050000|19.79000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:11|0.429657|60954341|0.75060000|195.20000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:11|0.522927|60954342|0.75060000|204.10000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:12|0.022625|60954343|0.75040000|1200.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:12|0.022625|60954344|0.75030000|92.76000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:14|0.258626|60954345|0.75000000|0.06000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:14|0.258626|60954346|0.75000000|217.44000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:14|0.402658|60954347|0.75040000|63.70000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:16|0.305656|60954348|0.75060000|1199.99000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:16|0.305702|60954349|0.75060000|0.01000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:16|0.305702|60954350|0.75060000|245.35000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:16|0.892787|60954351|0.75080000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:16|0.892787|60954352|0.75090000|230.30000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:16|0.983267|60954353|0.75090000|63.68000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:17|0.423268|60954354|0.75070000|100.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:17|0.606419|60954355|0.75090000|457.77000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:17|0.846694|60954356|0.75080000|637.73000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:17|0.884076|60954357|0.75040000|176.82000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:18|0.731335|60954358|0.75090000|2.28000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:18|0.752322|60954359|0.75090000|245.97000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:18|0.752322|60954360|0.75090000|10.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:18|0.752322|60954361|0.75090000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:19|0.319539|60954362|0.75100000|261.46000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:20|0.931273|60954363|0.75120000|125.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:20|0.931273|60954364|0.75120000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:22|0.846368|60954365|0.75110000|4.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:23|0.270201|60954366|0.75060000|265.29000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:23|0.438679|60954367|0.75080000|127.45000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:23|0.615723|60954368|0.75090000|128.62000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:24|0.115763|60954369|0.75030000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:24|0.222584|60954370|0.75040000|128.63000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:25|0.329261|60954371|0.75040000|391.91000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:25|0.421116|60954372|0.75040000|392.07000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:26|0.123856|60954373|0.75020000|50.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:26|0.552427|60954374|0.75000000|10.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:27|0.337231|60954375|0.75000000|228.78000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:27|0.650767|60954376|0.75000000|498.06000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:28|0.304425|60954377|0.75010000|24.56000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:28|0.67695|60954378|0.75030000|127.45000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:29|0.748659|60954379|0.75010000|268.84000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:29|0.748659|60954380|0.75020000|731.16000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:30|0.075428|60954381|0.75020000|182.80000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:30|0.079112|60954382|0.75000000|304.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:30|0.29449|60954383|0.75000000|1003.81000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:30|0.842492|60954384|0.75030000|1867.50000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:31|0.084823|60954385|0.75030000|0.09000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:31|0.099162|60954386|0.75060000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:31|0.099162|60954387|0.75060000|96.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954388|0.75020000|14.65000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954389|0.75010000|82.13000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954390|0.75010000|3.42000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954391|0.75000000|4000.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954392|0.75000000|400.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954393|0.75000000|2927.09000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954394|0.74990000|350.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954395|0.74990000|4000.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954396|0.74990000|2896.84000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.199429|60954397|0.74990000|1031.87000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.366272|60954398|0.75000000|226.52000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.392474|60954399|0.74970000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.553752|60954400|0.74990000|266.46000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.834917|60954401|0.74990000|123.91000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.834917|60954402|0.74990000|50.45000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.834917|60954403|0.75000000|311.72000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.848275|60954404|0.74990000|81.10000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.848275|60954405|0.75000000|100.05000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:32|0.848275|60954406|0.75000000|512.76000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:33|0.741914|60954407|0.75040000|20.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:34|0.074543|60954408|0.75040000|7.83000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:35|0.453083|60954409|0.75050000|614.01000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.01904|60954410|0.75000000|151.30000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.185123|60954411|0.75040000|10000.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.193333|60954412|0.75040000|384.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.198722|60954413|0.75050000|680.20000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.203028|60954414|0.75050000|680.20000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.2061|60954415|0.75050000|8639.60000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.2061|60954416|0.75070000|50.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.351009|60954417|0.75080000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.358801|60954418|0.75090000|10.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.57239|60954419|0.75130000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.57239|60954420|0.75130000|25.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:37|0.57239|60954421|0.75140000|98.51000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:39|0.25898|60954422|0.75100000|400.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:39|0.927777|60954423|0.75080000|31.15000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:40|0.512316|60954424|0.75070000|808.90000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:40|0.512316|60954425|0.75070000|5.70000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:41|0.527448|60954426|0.75070000|127.25000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:42|0.124032|60954427|0.75080000|298.57000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:43|0.300533|60954428|0.75050000|5.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:43|0.300533|60954429|0.75050000|1407.60000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:43|0.926973|60954430|0.75060000|66.38000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:43|0.993868|60954431|0.75050000|0.09000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:43|0.998425|60954432|0.75030000|50.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:44|0.008|60954433|0.75020000|0.52000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:44|0.017975|60954434|0.75020000|0.50000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:44|0.026755|60954435|0.75020000|391.50000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:44|0.075605|60954436|0.75000000|1178.70000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:44|0.130493|60954437|0.75000000|93.77000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:44|0.157292|60954438|0.75000000|93.40000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:45|0.743505|60954439|0.74990000|10.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:45|0.902406|60954440|0.75000000|2639.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:45|0.987302|60954441|0.75000000|31.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:46|0.347455|60954442|0.75030000|261.23000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:46|0.624108|60954443|0.75030000|2378.77000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:46|0.624108|60954444|0.75060000|887.61000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:46|0.624108|60954445|0.75060000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:46|0.624108|60954446|0.75070000|428.82000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:46|0.624108|60954447|0.75070000|2926.04000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:46|0.624108|60954448|0.75080000|2.45000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:46|0.729306|60954449|0.75030000|2925.86000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:47|0.776212|60954450|0.75060000|127.45000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:47|0.969793|60954451|0.75060000|132.56000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:48|0.443699|60954452|0.75040000|190.04000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:48|0.443699|60954453|0.75060000|400.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:48|0.443699|60954454|0.75060000|63.22000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:48|0.456469|60954455|0.75060000|2536.78000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:48|0.456469|60954456|0.75060000|653.25000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:48|0.456537|60954457|0.75060000|2273.03000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:48|0.552732|60954458|0.75080000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:49|0.045637|60954459|0.75100000|3724.69000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:49|0.762579|60954460|0.75110000|10.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:49|0.762579|60954461|0.75120000|33.73000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:50|0.228244|60954462|0.75080000|289.38000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:50|0.488306|60954463|0.75070000|1411.90000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:50|0.863838|60954464|0.75080000|213.42000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:50|0.880531|60954465|0.75080000|65.28000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:50|0.880531|60954466|0.75080000|21.14000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:51|0.95441|60954467|0.75120000|16.27000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:52|0.002214|60954468|0.75130000|5.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:52|0.189988|60954469|0.75140000|26.40000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:52|0.328264|60954470|0.75140000|0.09000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:52|0.374587|60954471|0.75150000|150.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:52|0.374587|60954472|0.75150000|125.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:52|0.714835|60954473|0.75110000|1245.39000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:52|0.71486|60954474|0.75110000|0.01000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:53|0.705702|60954475|0.75100000|1245.39000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:53|0.922165|60954476|0.75100000|0.01000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:53|0.922165|60954477|0.75100000|13.22000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:55|0.098754|60954478|0.75120000|1605.00000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:55|0.503359|60954479|0.75110000|121.85000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:55|0.552155|60954480|0.75110000|128.56000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:55|0.877489|60954481|0.75110000|2.66000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:56|0.085844|60954482|0.75130000|1282.07000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:56|0.827564|60954483|0.75110000|131.23000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:57|0.640548|60954484|0.75110000|21.89000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:58|0.469526|60954485|0.75100000|31.16000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:59|0.140205|60954486|0.75090000|514.50000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:59|0.330255|60954487|0.75080000|1245.40000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:59|0.600746|60954488|0.75110000|46.59000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:35:59|0.700327|60954489|0.75080000|625.00000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:36:00|0.287534|60954490|0.75090000|1245.40000000|0
1645688161|2022-02-24 07:36:01|2022-02-24 07:36:01|0.523924|60954491|0.75100000|140.02000000|2
1645688161|2022-02-24 07:36:01|2022-02-24 07:36:01|0.756355|60954492|0.75110000|1605.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:02|0.156955|60954493|0.75140000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:02|0.464331|60954494|0.75150000|50.39000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:02|0.483413|60954495|0.75140000|24.54000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:02|0.496572|60954496|0.75140000|6.53000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:02|0.908985|60954497|0.75140000|50.39000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:03|0.242094|60954498|0.75120000|144.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:03|0.319809|60954499|0.75100000|18.21000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:03|0.48304|60954500|0.75130000|50.41000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:03|0.500994|60954501|0.75130000|421.11000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:03|0.506046|60954502|0.75130000|586.57000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954503|0.75120000|1245.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954504|0.75120000|400.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954505|0.75110000|265.14000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954506|0.75110000|2922.95000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954507|0.75100000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954508|0.75100000|10000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954509|0.75090000|6000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954510|0.75090000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954511|0.75090000|26.39000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954512|0.75090000|2026.74000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954513|0.75090000|2922.95000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954514|0.75080000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954515|0.75080000|3034.47000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954516|0.75080000|1103.67000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954517|0.75070000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954518|0.75070000|2002.46000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954519|0.75070000|3095.89000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954520|0.75070000|2916.45000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.959271|60954521|0.75070000|917.43000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:05|0.753174|60954522|0.75090000|603.20000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:06|0.785525|60954523|0.75130000|260.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.308378|60954524|0.75100000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.313321|60954525|0.75090000|1765.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.313321|60954526|0.75090000|1819.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.313321|60954527|0.75090000|613.61000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.32721|60954528|0.75090000|586.39000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.32721|60954529|0.75090000|1177.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.32721|60954530|0.75090000|226.25000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.343849|60954531|0.75080000|1995.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.556866|60954532|0.75070000|1245.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:08|0.430553|60954533|0.75100000|133.16000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:08|0.543185|60954534|0.75100000|35.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:08|0.543468|60954535|0.75100000|2411.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:09|0.876942|60954536|0.75090000|144.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:09|0.876942|60954537|0.75090000|179.19000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:10|0.234516|60954538|0.75080000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:10|0.234516|60954539|0.75070000|1.02000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:10|0.234516|60954540|0.75070000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:10|0.234516|60954541|0.75070000|3070.98000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:10|0.917639|60954542|0.75100000|445.72000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.304355|60954543|0.75110000|8.49000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.55343|60954544|0.75110000|173.62000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.55343|60954545|0.75110000|2.88000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.55343|60954546|0.75120000|1104.44000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.55343|60954547|0.75120000|24.34000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.636208|60954548|0.75110000|85.32000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.655111|60954549|0.75130000|346.47000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.034366|60954550|0.75100000|563.53000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.041747|60954551|0.75100000|1201.97000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.7962|60954552|0.75110000|254.75000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.127438|60954553|0.75150000|3.32000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.411647|60954554|0.75120000|196.11000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.441613|60954555|0.75140000|1174.78000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.910432|60954556|0.75120000|110.58000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:15|0.170005|60954557|0.75140000|25.22000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:15|0.170005|60954558|0.75140000|49.51000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:15|0.199005|60954559|0.75120000|3534.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:15|0.965607|60954560|0.75120000|318.95000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:17|0.550852|60954561|0.75140000|63.56000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:18|0.130691|60954562|0.75140000|30.82000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:19|0.167102|60954563|0.75140000|1105.62000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:20|0.025372|60954564|0.75130000|39.74000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:20|0.114815|60954565|0.75120000|144.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:20|0.114815|60954566|0.75110000|484.02000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:20|0.861282|60954567|0.75120000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:20|0.919076|60954568|0.75110000|14.64000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.030163|60954569|0.75110000|31.13000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.409208|60954570|0.75100000|25.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.409208|60954571|0.75100000|100.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.879829|60954572|0.75120000|264.91000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.898692|60954573|0.75080000|31.23000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:22|0.806668|60954574|0.75110000|215.83000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:23|0.504276|60954575|0.75140000|17.71000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:23|0.646554|60954576|0.75120000|9.37000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:23|0.664805|60954577|0.75140000|15.05000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:23|0.988947|60954578|0.75120000|134.63000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:23|0.988947|60954579|0.75110000|865.86000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.25493|60954580|0.75140000|23.49000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.747791|60954581|0.75140000|1871.70000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.762012|60954582|0.75140000|0.08000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.974592|60954583|0.75160000|176.80000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.077147|60954584|0.75170000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.077147|60954585|0.75180000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.077147|60954586|0.75180000|25.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.077147|60954587|0.75180000|10.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.077147|60954588|0.75180000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.265962|60954589|0.75180000|45.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.754834|60954590|0.75200000|1273.41000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.404754|60954591|0.75210000|11.94000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.640111|60954592|0.75200000|1199.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.65881|60954593|0.75200000|1054.95000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.68807|60954594|0.75210000|150.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.822274|60954595|0.75190000|53.33000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.371946|60954596|0.75210000|138.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.379218|60954597|0.75210000|31.13000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.397761|60954598|0.75210000|92.83000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.444395|60954599|0.75210000|416.31000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.461292|60954600|0.75210000|159.37000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:28|0.205925|60954601|0.75190000|194.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:28|0.438104|60954602|0.75190000|75.69000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:29|0.957701|60954603|0.75220000|80.59000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:29|0.972709|60954604|0.75230000|125.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:29|0.972709|60954605|0.75230000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:29|0.979992|60954606|0.75250000|50.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:30|0.251053|60954607|0.75250000|14.81000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:31|0.21608|60954608|0.75250000|85.10000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:31|0.232424|60954609|0.75250000|0.09000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:32|0.235905|60954610|0.75250000|17.89000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.143635|60954611|0.75240000|261.30000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.143635|60954612|0.75230000|144.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.143635|60954613|0.75210000|1040.36000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.143635|60954614|0.75210000|1346.34000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.543025|60954615|0.75230000|50.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.736213|60954616|0.75230000|201.70000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.056747|60954617|0.75200000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.056769|60954618|0.75200000|769.02000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.056769|60954619|0.75200000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.075669|60954620|0.75170000|2006.64000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.075669|60954621|0.75170000|322.90000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.075669|60954622|0.75170000|44.29000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.089166|60954623|0.75180000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.08939|60954624|0.75170000|5.71000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.11266|60954625|0.75180000|500.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:35|0.570637|60954626|0.75170000|127.20000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:36|0.447766|60954627|0.75150000|4.38000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:36|0.802657|60954628|0.75150000|128.46000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.165434|60954629|0.75160000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.252619|60954630|0.75160000|131.87000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.269136|60954631|0.75180000|226.26000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.269136|60954632|0.75190000|282.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.292514|60954633|0.75160000|184.99000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.366296|60954634|0.75150000|686.03000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.405057|60954635|0.75150000|391.48000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.405322|60954636|0.75170000|28.48000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.428065|60954637|0.75150000|122.49000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.433755|60954638|0.75140000|160.49000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.440808|60954639|0.75140000|525.49000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.448158|60954640|0.75140000|391.53000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.220179|60954641|0.75120000|2006.97000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.34384|60954642|0.75100000|10.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.34384|60954643|0.75100000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.3469|60954644|0.75100000|15.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.354504|60954645|0.75100000|2005.89000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.382396|60954646|0.75100000|14.91000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.382396|60954647|0.75100000|165.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.38264|60954648|0.75090000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.38264|60954649|0.75090000|25.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.412334|60954650|0.75090000|30.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.412334|60954651|0.75100000|1990.90000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.581889|60954652|0.75100000|649.62000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.31719|60954653|0.75070000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.31719|60954654|0.75060000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.31719|60954655|0.75040000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.31719|60954656|0.75040000|66.30000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.31719|60954657|0.75040000|1728.70000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.787073|60954658|0.75050000|226.36000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.942777|60954659|0.75020000|125.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:42|0.337945|60954660|0.75020000|33.08000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:45|0.107675|60954661|0.75020000|400.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:45|0.866565|60954662|0.75020000|193.24000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:45|0.866565|60954663|0.75010000|250.59000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.109769|60954664|0.75010000|400.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.153419|60954665|0.75000000|265.48000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.153419|60954666|0.75000000|934.52000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.189919|60954667|0.75000000|1108.98000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.214822|60954668|0.74980000|125.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.373075|60954669|0.74980000|229.35000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.031988|60954670|0.75000000|1177.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.850135|60954671|0.74980000|10.74000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.016322|60954672|0.75020000|63.53000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.217897|60954673|0.75000000|64.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.217897|60954674|0.74990000|2507.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.221951|60954675|0.74990000|5398.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.222013|60954676|0.74990000|680.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.261527|60954677|0.74960000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.261527|60954678|0.74960000|2026.70000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.261922|60954679|0.74960000|0.01000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.265202|60954680|0.74950000|5330.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.265202|60954681|0.74950000|244.41000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.265202|60954682|0.74950000|0.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.265202|60954683|0.74950000|10.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.276971|60954684|0.74930000|25.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.276971|60954685|0.74930000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.276971|60954686|0.74920000|100.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.316953|60954687|0.74960000|4000.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.316953|60954688|0.74960000|1485.58000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.370669|60954689|0.74950000|376.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.374585|60954690|0.74950000|753.37000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.946303|60954691|0.74960000|187.47000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.946303|60954692|0.74960000|226.93000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.102076|60954693|0.74990000|16.56000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.113934|60954694|0.74980000|1245.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.331953|60954695|0.74980000|1245.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.525716|60954696|0.74990000|58.35000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.699461|60954697|0.74980000|4000.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.699461|60954698|0.74980000|1881.70000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.699592|60954699|0.74980000|247.68000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.533348|60954700|0.75000000|3.90000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.090195|60954701|0.75050000|161.91000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.090195|60954702|0.75060000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.090195|60954703|0.75060000|93.87000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.301143|60954704|0.75030000|24.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.333433|60954705|0.75020000|127.49000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.402106|60954706|0.75010000|2664.89000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.536884|60954707|0.74990000|597.49000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.546429|60954708|0.74990000|904.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.552948|60954709|0.74990000|500.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.553558|60954710|0.74990000|11.16000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.553558|60954711|0.74990000|226.54000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.260375|60954712|0.75010000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.260375|60954713|0.75020000|104.24000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.857704|60954714|0.74990000|484.01000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.857704|60954715|0.74980000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.857704|60954716|0.74960000|1959.79000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.857704|60954717|0.74950000|264.56000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.857704|60954718|0.74950000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.857704|60954719|0.74940000|672.31000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.505761|60954720|0.74990000|400.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.610017|60954721|0.75080000|1287.72000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.610017|60954722|0.75080000|1967.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.76546|60954723|0.75070000|226.65000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.961764|60954724|0.75080000|1242.90000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.154811|60954725|0.75070000|53.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.154811|60954726|0.75100000|10.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.154811|60954727|0.75110000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.154811|60954728|0.75110000|25.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.154811|60954729|0.75110000|572.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.362112|60954730|0.75110000|3060.95000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.834433|60954731|0.75120000|37.22000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.971716|60954732|0.75110000|187.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.168984|60954733|0.75150000|150.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.168984|60954734|0.75150000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.262923|60954735|0.75160000|125.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.262923|60954736|0.75160000|296.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.262923|60954737|0.75170000|125.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.262923|60954738|0.75190000|1449.77000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.325031|60954739|0.75160000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.445915|60954740|0.75170000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.501113|60954741|0.75190000|195.01000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.52566|60954742|0.75160000|15.34000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.782945|60954743|0.75190000|226.20000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.509459|60954744|0.75200000|2600.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.509459|60954745|0.75200000|4000.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.739701|60954746|0.75180000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.739701|60954747|0.75170000|668.85000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.194999|60954748|0.75210000|66.29000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.229591|60954749|0.75230000|50.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.256079|60954750|0.75240000|221.82000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.297292|60954751|0.75230000|1042.10000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.406377|60954752|0.75240000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.429577|60954753|0.75250000|10.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.591816|60954754|0.75250000|225.78000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.755655|60954755|0.75260000|3.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.770286|60954756|0.75260000|949.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.930409|60954757|0.75260000|3046.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.083382|60954758|0.75250000|2049.44000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.186319|60954759|0.75260000|0.01000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.186319|60954760|0.75260000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.186319|60954761|0.75270000|901.11000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.244042|60954762|0.75260000|63.31000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.284502|60954763|0.75270000|238.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.401019|60954764|0.75260000|136.37000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.401019|60954765|0.75260000|37.93000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.401019|60954766|0.75250000|162.74000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.401089|60954767|0.75270000|478.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.472964|60954768|0.75270000|2382.49000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.53366|60954769|0.75280000|1255.96000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.53376|60954770|0.75280000|2744.04000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.914933|60954771|0.75310000|255.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:01|0.046682|60954772|0.75310000|400.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:01|0.380011|60954773|0.75280000|1000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:01|0.652861|60954774|0.75310000|670.29000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.446331|60954775|0.75300000|8.94000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.476801|60954776|0.75280000|819.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.476801|60954777|0.75280000|181.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.725914|60954778|0.75270000|225.70000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.773674|60954779|0.75260000|1208.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:03|0.234892|60954780|0.75310000|1062.28000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:03|0.543432|60954781|0.75300000|933.15000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.200015|60954782|0.75320000|125.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.200015|60954783|0.75320000|150.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.200015|60954784|0.75320000|50.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.221086|60954785|0.75330000|25.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.221086|60954786|0.75330000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.242545|60954787|0.75340000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.265218|60954788|0.75350000|0.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.23345|60954789|0.75370000|386.85000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.485719|60954790|0.75360000|164.70000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.68967|60954791|0.75370000|101.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:06|0.853353|60954792|0.75350000|2.20000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:06|0.997041|60954793|0.75380000|10.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.25277|60954794|0.75420000|24.23000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.985574|60954795|0.75390000|205.26000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.593532|60954796|0.75430000|50.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.593532|60954797|0.75430000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.722305|60954798|0.75440000|125.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.722305|60954799|0.75460000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.722305|60954800|0.75460000|25.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.722305|60954801|0.75460000|45.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.520459|60954802|0.75440000|170.26000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.20635|60954803|0.75470000|18.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.397626|60954804|0.75490000|125.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.397626|60954805|0.75490000|10.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.473017|60954806|0.75500000|132.46000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.473017|60954807|0.75500000|150.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.473017|60954808|0.75500000|1721.45000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.489653|60954809|0.75500000|135.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.548232|60954810|0.75510000|0.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.624033|60954811|0.75520000|576.09000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.712491|60954812|0.75540000|1.46000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.712491|60954813|0.75540000|1854.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.978015|60954814|0.75540000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.011349|60954815|0.75550000|898.93000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.061189|60954816|0.75540000|601.70000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.073298|60954817|0.75550000|301.07000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.866084|60954818|0.75580000|2.96000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.866084|60954819|0.75580000|294.24000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.940915|60954820|0.75570000|1586.51000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.198591|60954821|0.75580000|31.08000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.24023|60954822|0.75610000|10000.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.316847|60954823|0.75590000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.316847|60954824|0.75590000|350.16000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.316847|60954825|0.75580000|279.76000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.316847|60954826|0.75580000|1380.13000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.847705|60954827|0.75620000|0.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.937875|60954828|0.75640000|1199.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.444428|60954829|0.75650000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.678383|60954830|0.75660000|25.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.678383|60954831|0.75660000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.679731|60954832|0.75660000|400.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.679731|60954833|0.75650000|146.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.70569|60954834|0.75650000|690.78000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.947911|60954835|0.75670000|996.97000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.151362|60954836|0.75660000|101.85000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.350201|60954837|0.75690000|10.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.543043|60954838|0.75680000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.543043|60954839|0.75670000|159.90000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.543043|60954840|0.75670000|1140.10000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.656926|60954841|0.75710000|0.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.656926|60954842|0.75710000|1.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.759904|60954843|0.75720000|0.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.973907|60954844|0.75720000|279.80000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:16|0.120956|60954845|0.75700000|104.46000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:16|0.239106|60954846|0.75730000|93.30000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:16|0.68287|60954847|0.75730000|13.11000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:17|0.032971|60954848|0.75730000|18.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:17|0.2584|60954849|0.75730000|0.09000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:17|0.356138|60954850|0.75740000|150.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:17|0.444257|60954851|0.75750000|27.11000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:17|0.973751|60954852|0.75750000|287.30000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.290246|60954853|0.75750000|2843.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.301975|60954854|0.75750000|842.19000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.308042|60954855|0.75760000|1248.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.312415|60954856|0.75760000|394.01000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.362751|60954857|0.75760000|2357.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.362751|60954858|0.75760000|1843.45000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.504797|60954859|0.75770000|88.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.504797|60954860|0.75770000|1889.47000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.566763|60954861|0.75770000|2110.53000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.566763|60954862|0.75770000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.330825|60954863|0.75760000|6.49000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.456507|60954864|0.75780000|0.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.456507|60954865|0.75780000|3999.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.850292|60954866|0.75780000|0.01000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.850292|60954867|0.75790000|1978.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.90901|60954868|0.75790000|2021.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.238973|60954869|0.75800000|1841.26000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.238973|60954870|0.75800000|1841.26000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.265807|60954871|0.75810000|3000.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.288192|60954872|0.75810000|1000.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.288192|60954873|0.75820000|200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.356925|60954874|0.75820000|55.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.356925|60954875|0.75820000|186.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.371745|60954876|0.75820000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.586871|60954877|0.75820000|1916.71000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.625639|60954878|0.75820000|696.79000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.625639|60954879|0.75820000|10.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.843734|60954880|0.75820000|2500.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.924043|60954881|0.75800000|264.30000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.924071|60954882|0.75820000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.924071|60954883|0.75820000|168.83000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.924071|60954884|0.75830000|200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.924071|60954885|0.75830000|0.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.924071|60954886|0.75830000|2756.16000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.006479|60954887|0.75830000|1243.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.006479|60954888|0.75830000|125.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.221166|60954889|0.75790000|2000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.244642|60954890|0.75800000|3119.20000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.244642|60954891|0.75800000|1245.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.244642|60954892|0.75800000|10000.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.244642|60954893|0.75800000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.255709|60954894|0.75790000|7849.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.298824|60954895|0.75780000|322.90000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.447093|60954896|0.75750000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.447093|60954897|0.75740000|1982.30000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.470992|60954898|0.75730000|1414.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.478869|60954899|0.75740000|499.07000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.552754|60954900|0.75740000|680.10000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.618523|60954901|0.75740000|500.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.618523|60954902|0.75720000|224.35000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.622785|60954903|0.75750000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.622785|60954904|0.75750000|1.56000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.783816|60954905|0.75730000|47.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.916356|60954906|0.75750000|105.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.923521|60954907|0.75750000|316.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.939844|60954908|0.75750000|0.98000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.585447|60954909|0.75700000|47.89000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.859504|60954910|0.75700000|3952.10000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.878264|60954911|0.75700000|0.01000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.915312|60954912|0.75690000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.915312|60954913|0.75690000|2.88000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.046052|60954914|0.75690000|386.70000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.353656|60954915|0.75700000|224.70000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.385519|60954916|0.75710000|1052.10000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.506912|60954917|0.75730000|224.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.548832|60954918|0.75750000|8.82000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.845216|60954919|0.75710000|271.01000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.936209|60954920|0.75670000|2859.90000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.936209|60954921|0.75670000|2600.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.95311|60954922|0.75700000|30.95000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:24|0.299187|60954923|0.75660000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.220519|60954924|0.75670000|208.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.220519|60954925|0.75660000|226.91000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.636451|60954926|0.75700000|257.23000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.636451|60954927|0.75710000|263.67000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.985076|60954928|0.75670000|1199.99000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.179533|60954929|0.75670000|0.01000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.179533|60954930|0.75660000|1416.48000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.203493|60954931|0.75650000|25.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.203493|60954932|0.75650000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.364602|60954933|0.75640000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.427271|60954934|0.75630000|10.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.634128|60954935|0.75610000|125.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.634128|60954936|0.75610000|150.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.654286|60954937|0.75590000|4089.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.920744|60954938|0.75580000|249.90000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.920744|60954939|0.75580000|5749.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.96375|60954940|0.75610000|0.72000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:27|0.888071|60954941|0.75630000|131.76000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.103905|60954942|0.75640000|286.82000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.143495|60954943|0.75660000|5.29000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.420206|60954944|0.75660000|657.56000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.805603|60954945|0.75590000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.951997|60954946|0.75590000|330.99000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:29|0.280663|60954947|0.75600000|390.48000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:29|0.558642|60954948|0.75590000|66.14000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.574522|60954949|0.75580000|63.03000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:31|0.223798|60954950|0.75590000|135.59000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:31|0.223798|60954951|0.75590000|171.11000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:31|0.614446|60954952|0.75600000|144.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:32|0.237041|60954953|0.75630000|141.37000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:32|0.433358|60954954|0.75640000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:32|0.828128|60954955|0.75660000|1166.90000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:34|0.152428|60954956|0.75660000|0.05000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:34|0.152428|60954957|0.75680000|25.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:34|0.152428|60954958|0.75680000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.118031|60954959|0.75740000|10.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.152287|60954960|0.75750000|1831.80000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.490856|60954961|0.75750000|0.02000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.490856|60954962|0.75770000|1199.98000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.583394|60954963|0.75770000|623.26000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.724983|60954964|0.75770000|6.63000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.732799|60954965|0.75780000|125.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.732799|60954966|0.75790000|1.11000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.801633|60954967|0.75790000|6.58000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.101223|60954968|0.75790000|117.31000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.101223|60954969|0.75790000|150.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.101223|60954970|0.75790000|389.12000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.625287|60954971|0.75780000|65.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.886387|60954972|0.75720000|263.38000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.947735|60954973|0.75710000|196.07000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.181623|60954974|0.75700000|57.27000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.222338|60954975|0.75730000|358.53000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.222338|60954976|0.75740000|141.36000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.222338|60954977|0.75740000|41.62000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.222338|60954978|0.75740000|3641.47000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.229561|60954979|0.75740000|6358.53000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.229561|60954980|0.75750000|5992.46000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.351282|60954981|0.75770000|1822.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.528554|60954982|0.75760000|102.54000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.571296|60954983|0.75770000|0.03000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.191771|60954984|0.75850000|25.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.191771|60954985|0.75850000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.191771|60954986|0.75850000|10000.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.378509|60954987|0.75790000|368.20000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.38948|60954988|0.75790000|0.09000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.84555|60954989|0.75750000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.84555|60954990|0.75740000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.276022|60954991|0.75780000|3119.19000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.282216|60954992|0.75780000|0.01000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.347879|60954993|0.75780000|201.78000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.347879|60954994|0.75780000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.347879|60954995|0.75790000|47.06000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.364389|60954996|0.75790000|248.67000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.364389|60954997|0.75790000|79.54000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.388729|60954998|0.75740000|2504.08000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.895386|60954999|0.75750000|341.80000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.496815|60955000|0.75750000|181.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.602226|60955001|0.75760000|49.94000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.679244|60955002|0.75750000|316.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.679244|60955003|0.75760000|1150.06000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.679244|60955004|0.75770000|124.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.679244|60955005|0.75770000|1149.34000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.357213|60955006|0.75770000|65.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.042415|60955007|0.75770000|604.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.042415|60955008|0.75790000|708.19000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.819172|60955009|0.75730000|1425.30000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.841808|60955010|0.75730000|0.09000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.925888|60955011|0.75700000|50.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.976912|60955012|0.75720000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.083267|60955013|0.75730000|680.29000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.30129|60955014|0.75770000|4000.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.495986|60955015|0.75760000|50.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.584879|60955016|0.75760000|269.18000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.089711|60955017|0.75780000|1245.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.378832|60955018|0.75810000|224.30000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.616253|60955019|0.75850000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.616253|60955020|0.75850000|25.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.84115|60955021|0.75850000|316.10000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.84115|60955022|0.75850000|2209.91000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.846|60955023|0.75850000|2468.89000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.186659|60955024|0.75830000|1070.67000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.195317|60955025|0.75830000|71.84000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.195556|60955026|0.75830000|57.49000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.195556|60955027|0.75820000|92.51000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.224526|60955028|0.75820000|1107.48000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.224588|60955029|0.75820000|0.01000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.61444|60955030|0.75770000|1245.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.7019|60955031|0.75760000|433.48000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.766351|60955032|0.75790000|781.30000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:46|0.082543|60955033|0.75770000|1457.10000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:47|0.023454|60955034|0.75820000|318.53000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:47|0.532303|60955035|0.75830000|22.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:47|0.86632|60955036|0.75820000|0.98000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:48|0.039832|60955037|0.75810000|50.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:48|0.785779|60955038|0.75770000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:48|0.785779|60955039|0.75770000|224.20000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:48|0.880466|60955040|0.75760000|1245.40000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:49|0.004425|60955041|0.75780000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:49|0.075519|60955042|0.75790000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:50|0.172516|60955043|0.75760000|50.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:50|0.496161|60955044|0.75760000|2354.84000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:51|0.16214|60955045|0.75790000|1872.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:52|0.131814|60955046|0.75770000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:52|0.131814|60955047|0.75760000|1285.77000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:52|0.318199|60955048|0.75770000|50.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:52|0.712677|60955049|0.75770000|68.34000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.327027|60955050|0.75770000|230.07000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.327027|60955051|0.75780000|1065.69000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.418393|60955052|0.75750000|122.94000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.418393|60955053|0.75740000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.418393|60955054|0.75740000|3999.99000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.671709|60955055|0.75730000|177.66000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.671709|60955056|0.75720000|50.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.671709|60955057|0.75720000|398.09000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.702483|60955058|0.75720000|3241.25000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.874017|60955059|0.75710000|5.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.874017|60955060|0.75710000|25.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:53|0.876672|60955061|0.75700000|50.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:54|0.0026|60955062|0.75710000|144.91000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:54|0.734079|60955063|0.75690000|10.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.017879|60955064|0.75720000|88.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955065|0.75680000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955066|0.75670000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955067|0.75670000|10000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955068|0.75660000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955069|0.75650000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955070|0.75650000|150.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955071|0.75640000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955072|0.75640000|1095.55000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955073|0.75630000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955074|0.75620000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955075|0.75620000|661.20000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955076|0.75610000|4000.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955077|0.75610000|125.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955078|0.75610000|4719.30000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.036174|60955079|0.75600000|3048.95000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.105152|60955080|0.75680000|1200.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.503867|60955081|0.75680000|1200.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.570811|60955082|0.75680000|672.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.664069|60955083|0.75690000|189.16000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.664069|60955084|0.75700000|492.77000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:55|0.939711|60955085|0.75720000|24.31000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:56|0.743692|60955086|0.75680000|10.26000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.599652|60955087|0.75700000|315.82000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.599652|60955088|0.75700000|559.23000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.746786|60955089|0.75710000|1230.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.746786|60955090|0.75710000|171.97000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.888841|60955091|0.75720000|2411.48000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.888873|60955092|0.75720000|188.52000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.888873|60955093|0.75720000|18.99000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:59|0.619587|60955094|0.75730000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:59|0.639207|60955095|0.75730000|1613.75000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:59|0.703242|60955096|0.75750000|176.20000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:59|0.703242|60955097|0.75760000|23.80000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:00|0.891229|60955098|0.75740000|388.52000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.217009|60955099|0.75710000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.22717|60955100|0.75690000|150.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.236409|60955101|0.75690000|224.46000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.917113|60955102|0.75650000|181.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.917113|60955103|0.75640000|318.80000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.927937|60955104|0.75640000|3000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.994479|60955105|0.75650000|163.80000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.1751|60955106|0.75650000|79.90000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.285489|60955107|0.75670000|62.43000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.340837|60955108|0.75630000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.340837|60955109|0.75630000|130.71000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.508824|60955110|0.75670000|1137.57000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.508824|60955111|0.75670000|2060.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.543524|60955112|0.75680000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.874362|60955113|0.75690000|1559.82000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.878632|60955114|0.75690000|1040.18000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.886766|60955115|0.75700000|150.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.898664|60955116|0.75700000|1669.02000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:04|0.026181|60955117|0.75700000|190.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.039269|60955118|0.75710000|13.14000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.082619|60955119|0.75710000|258.72000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.717008|60955120|0.75730000|663.02000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.749311|60955121|0.75720000|161.42000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.824818|60955122|0.75730000|173.13000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:08|0.951124|60955123|0.75730000|2.36000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:09|0.504825|60955124|0.75740000|52.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:09|0.548124|60955125|0.75740000|1767.17000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:09|0.548124|60955126|0.75740000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:10|0.090796|60955127|0.75750000|1.95000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:10|0.145131|60955128|0.75750000|48.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:10|0.158164|60955129|0.75750000|0.05000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:10|0.239208|60955130|0.75750000|122.77000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:11|0.358636|60955131|0.75750000|9.57000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.634489|60955132|0.75750000|380.81000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.638291|60955133|0.75760000|5005.19000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.873937|60955134|0.75760000|2572.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.887923|60955135|0.75760000|1925.63000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.897413|60955136|0.75760000|8000.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.909045|60955137|0.75760000|3539.59000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.909045|60955138|0.75760000|6960.41000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.911961|60955139|0.75760000|7694.40000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.921719|60955140|0.75760000|345.19000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.044493|60955141|0.75780000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.044493|60955142|0.75780000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.044493|60955143|0.75780000|1813.80000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.085732|60955144|0.75780000|0.05000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.173338|60955145|0.75790000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.24962|60955146|0.75800000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.24962|60955147|0.75800000|19.31000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.298382|60955148|0.75800000|5.69000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.328075|60955149|0.75800000|3119.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.328075|60955150|0.75790000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.328075|60955151|0.75790000|181.23000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.328075|60955152|0.75790000|1150.76000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.378121|60955153|0.75800000|226.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.447372|60955154|0.75800000|379.73000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955155|0.75760000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955156|0.75760000|10000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955157|0.75750000|1000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955158|0.75730000|1475.34000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955159|0.75710000|917.95000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955160|0.75710000|2897.64000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955161|0.75700000|739.99000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955162|0.75700000|1957.41000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955163|0.75700000|53.02000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955164|0.75690000|100.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955165|0.75690000|1975.81000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955166|0.75690000|3095.32000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955167|0.75690000|322.90000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955168|0.75680000|250.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955169|0.75680000|1284.33000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955170|0.75670000|1402.19000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955171|0.75670000|1969.42000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955172|0.75670000|3544.96000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955173|0.75670000|2980.61000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955174|0.75660000|1095.15000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955175|0.75650000|1483.76000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955176|0.75650000|969.51000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955177|0.75650000|144.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955178|0.75640000|1994.70000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955179|0.75640000|3169.16000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955180|0.75640000|4875.96000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955181|0.75640000|3135.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955182|0.75630000|5764.23000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955183|0.75630000|2964.66000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955184|0.75630000|2600.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955185|0.75630000|1322.23000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.804344|60955186|0.75620000|476.92000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.83167|60955187|0.75740000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:14|0.073071|60955188|0.75740000|1000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:14|0.095875|60955189|0.75750000|63.05000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:14|0.186191|60955190|0.75740000|206.10000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.650626|60955191|0.75800000|1094.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.743669|60955192|0.75810000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.743669|60955193|0.75820000|186.33000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.853805|60955194|0.75820000|1625.82000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.853805|60955195|0.75820000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.962576|60955196|0.75840000|150.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.181139|60955197|0.75850000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.181139|60955198|0.75850000|1151.36000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.181139|60955199|0.75860000|125.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.181139|60955200|0.75870000|131.81000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.181139|60955201|0.75880000|125.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.181139|60955202|0.75890000|25.19000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.358219|60955203|0.75880000|0.92000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.585747|60955204|0.75870000|3119.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.585747|60955205|0.75870000|361.11000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.585747|60955206|0.75840000|1751.31000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.676267|60955207|0.75860000|315.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.596034|60955208|0.75870000|177.59000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.704832|60955209|0.75870000|252.80000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.969955|60955210|0.75870000|947.20000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.969955|60955211|0.75890000|737.17000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955212|0.75870000|184.72000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955213|0.75860000|1926.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955214|0.75850000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955215|0.75850000|10000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955216|0.75840000|527.49000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955217|0.75830000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955218|0.75820000|2009.15000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955219|0.75780000|3047.66000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955220|0.75780000|3084.76000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955221|0.75780000|1093.47000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955222|0.75780000|10.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955223|0.75780000|1962.69000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955224|0.75770000|659.89000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.245302|60955225|0.75760000|1437.83000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.457975|60955226|0.75850000|144.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.457975|60955227|0.75840000|862.79000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.884366|60955228|0.75890000|327.34000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.884366|60955229|0.75890000|1093.26000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.064492|60955230|0.75900000|131.44000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.469584|60955231|0.75900000|466.18000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.867286|60955232|0.75870000|379.20000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.974326|60955233|0.75840000|319.70000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.260238|60955234|0.75840000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.289739|60955235|0.75850000|767.35000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.29738|60955236|0.75850000|432.65000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.29738|60955237|0.75850000|334.70000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.30684|60955238|0.75850000|260.64000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.572986|60955239|0.75910000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.572986|60955240|0.75920000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.821809|60955241|0.75920000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.821809|60955242|0.75930000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.821809|60955243|0.75940000|5220.80000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.241325|60955244|0.75910000|132.78000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.548375|60955245|0.75940000|631.39000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.701107|60955246|0.75910000|1199.99000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.701731|60955247|0.75910000|369.49000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.701731|60955248|0.75920000|191.86000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.727644|60955249|0.75940000|1162.72000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.926917|60955250|0.75960000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.926917|60955251|0.75960000|25.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.02085|60955252|0.75970000|10.40000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.064835|60955253|0.75970000|0.06000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.165378|60955254|0.75980000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.377339|60955255|0.75990000|233.46000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.4804|60955256|0.76000000|1543.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.487921|60955257|0.76000000|0.05000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.615837|60955258|0.75990000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.634343|60955259|0.76020000|125.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.934398|60955260|0.75990000|314.57000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.934398|60955261|0.75990000|0.64000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.949884|60955262|0.76000000|30.90000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.041741|60955263|0.75980000|1000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.19485|60955264|0.75980000|284.98000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.300047|60955265|0.75970000|270.38000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.300047|60955266|0.75960000|1057.54000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.430332|60955267|0.75990000|151.20000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.486628|60955268|0.75990000|527.58000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.536698|60955269|0.75990000|107.56000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.655318|60955270|0.75990000|3.48000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.830685|60955271|0.76010000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.903886|60955272|0.76020000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.903886|60955273|0.76020000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.981783|60955274|0.76030000|131.53000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.981783|60955275|0.76030000|150.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.045425|60955276|0.76040000|0.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.105342|60955277|0.76050000|125.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.105342|60955278|0.76050000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.565893|60955279|0.76020000|130.03000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.565893|60955280|0.76020000|5.95000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.570488|60955281|0.76030000|144.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.570488|60955282|0.76010000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.570488|60955283|0.76010000|157.26000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.686168|60955284|0.76010000|849.67000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.956154|60955285|0.75990000|476.06000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.956154|60955286|0.75990000|972.94000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:25|0.133783|60955287|0.76010000|249.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:25|0.150912|60955288|0.76010000|1113.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:25|0.151008|60955289|0.76010000|422.70000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.119313|60955290|0.76020000|201.77000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.697499|60955291|0.76040000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.897553|60955292|0.76030000|155.41000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.897553|60955293|0.76050000|33.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:27|0.067907|60955294|0.76030000|117.85000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:27|0.929931|60955295|0.76020000|258.71000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.216142|60955296|0.76020000|1667.29000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.584976|60955297|0.76010000|181.27000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.584976|60955298|0.76020000|181.39000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.584976|60955299|0.76020000|637.34000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.686337|60955300|0.76040000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.382971|60955301|0.76050000|1729.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.391681|60955302|0.76050000|51.04000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.391681|60955303|0.76070000|40.40000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.391681|60955304|0.76070000|3071.19000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.523025|60955305|0.76050000|169.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.530524|60955306|0.76060000|1173.56000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.53437|60955307|0.76050000|0.05000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.569559|60955308|0.76050000|169.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.583188|60955309|0.76040000|125.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.629211|60955310|0.76040000|0.05000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.629211|60955311|0.76040000|182.55000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.777682|60955312|0.76050000|24.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.102741|60955313|0.76080000|241.98000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.102741|60955314|0.76090000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.102741|60955315|0.76090000|400.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.102741|60955316|0.76100000|39.63000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.102741|60955317|0.76100000|541.38000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.102741|60955318|0.76110000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.102741|60955319|0.76110000|688.76000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.814956|60955320|0.76080000|111.19000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.830544|60955321|0.76080000|558.67000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.867137|60955322|0.76080000|1105.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.270645|60955323|0.76080000|0.05000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.355003|60955324|0.76120000|25.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.355003|60955325|0.76120000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.355003|60955326|0.76140000|39.06000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.355003|60955327|0.76140000|13.58000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.355003|60955328|0.76140000|66.63000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.024353|60955329|0.76120000|144.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.100303|60955330|0.76090000|223.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.1099|60955331|0.76080000|400.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.131908|60955332|0.76080000|280.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:34|0.387804|60955333|0.76010000|278.73000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:35|0.491893|60955334|0.75990000|10.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:35|0.516487|60955335|0.75980000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:35|0.550939|60955336|0.75960000|1000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:35|0.705626|60955337|0.75970000|22.39000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:36|0.496964|60955338|0.75990000|1926.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:36|0.931648|60955339|0.75980000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.020975|60955340|0.75990000|26.26000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.475427|60955341|0.76020000|1768.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.515108|60955342|0.76020000|0.49000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.630504|60955343|0.76050000|1768.13000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.759878|60955344|0.76080000|279.57000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.759878|60955345|0.76090000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.759878|60955346|0.76100000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.759878|60955347|0.76100000|25.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.759878|60955348|0.76100000|300.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.759878|60955349|0.76110000|37.32000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.010025|60955350|0.76080000|171.47000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.60557|60955351|0.76090000|147.10000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.60557|60955352|0.76090000|170.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:39|0.059891|60955353|0.76090000|7.86000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:39|0.641586|60955354|0.76070000|333.06000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:39|0.641586|60955355|0.76070000|570.55000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:39|0.790297|60955356|0.76030000|5158.09000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.514778|60955357|0.76050000|179.43000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.514778|60955358|0.76050000|49.97000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.622858|60955359|0.76050000|0.03000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.622858|60955360|0.76070000|1199.97000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.65298|60955361|0.76070000|0.03000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.945837|60955362|0.76090000|30.74000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.512064|60955363|0.76120000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.647592|60955364|0.76140000|20.66000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.647592|60955365|0.76140000|223.34000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.100349|60955366|0.76100000|62.77000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.224132|60955367|0.76100000|1863.23000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.25685|60955368|0.76110000|1760.70000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.88226|60955369|0.76150000|150.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.88226|60955370|0.76150000|107.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.945366|60955371|0.76150000|0.90000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.16728|60955372|0.76150000|1651.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.380996|60955373|0.76150000|0.01000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.380996|60955374|0.76160000|125.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.622253|60955375|0.76170000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.878805|60955376|0.76180000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.878805|60955377|0.76180000|25.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.017129|60955378|0.76190000|125.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.126386|60955379|0.76200000|4.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.126386|60955380|0.76200000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.235115|60955381|0.76210000|16.20000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.68881|60955382|0.76220000|16.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.713213|60955383|0.76220000|401.10000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.717578|60955384|0.76220000|1546.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.717679|60955385|0.76220000|16.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.736456|60955386|0.76210000|16.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.814719|60955387|0.76220000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.814719|60955388|0.76220000|89.46000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.545066|60955389|0.76240000|66.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.545066|60955390|0.76250000|23.81000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.835641|60955391|0.76210000|397.70000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.494243|60955392|0.76250000|107.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.086053|60955393|0.76220000|32.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.086053|60955394|0.76210000|18.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.472312|60955395|0.76210000|244.73000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.472312|60955396|0.76220000|2366.23000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.814261|60955397|0.76190000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.013634|60955398|0.76180000|26.61000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.26613|60955399|0.76220000|1747.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.283293|60955400|0.76220000|0.01000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.344686|60955401|0.76250000|0.04000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.344686|60955402|0.76250000|943.72000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.764232|60955403|0.76210000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.794398|60955404|0.76190000|954.77000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.817101|60955405|0.76190000|245.23000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:52|0.345092|60955406|0.76250000|36.64000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:52|0.454599|60955407|0.76210000|213.25000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.214437|60955408|0.76210000|961.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.237555|60955409|0.76210000|238.70000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.527099|60955410|0.76230000|130.52000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:54|0.327087|60955411|0.76190000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:54|0.495095|60955412|0.76170000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:54|0.627422|60955413|0.76170000|43.20000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:54|0.649066|60955414|0.76160000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:54|0.649066|60955415|0.76160000|89.46000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.21701|60955416|0.76150000|1979.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.460299|60955417|0.76140000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.501431|60955418|0.76160000|1.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.63284|60955419|0.76130000|25.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.63284|60955420|0.76130000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.097375|60955421|0.76120000|42.29000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.754867|60955422|0.76190000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:57|0.306018|60955423|0.76200000|126.94000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:57|0.684231|60955424|0.76180000|248.21000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:57|0.781413|60955425|0.76190000|1015.26000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:57|0.817861|60955426|0.76200000|367.82000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:57|0.934131|60955427|0.76200000|231.63000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:58|0.794822|60955428|0.76160000|260.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:58|0.961153|60955429|0.76140000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:59|0.876474|60955430|0.76110000|10.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:59|0.876474|60955431|0.76110000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.340618|60955432|0.76090000|25.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.340618|60955433|0.76090000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.531232|60955434|0.76070000|150.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.531232|60955435|0.76070000|125.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.531232|60955436|0.76070000|200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.999013|60955437|0.76080000|79.43000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.046239|60955438|0.76080000|1410.83000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.100408|60955439|0.76040000|125.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.100408|60955440|0.76040000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.718954|60955441|0.76020000|244.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.974765|60955442|0.76040000|514.07000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:03|0.011561|60955443|0.76040000|424.76000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:03|0.193868|60955444|0.76040000|62.82000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:03|0.605167|60955445|0.76020000|0.06000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:03|0.605167|60955446|0.76020000|49.94000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:03|0.8081|60955447|0.76010000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:03|0.97476|60955448|0.76020000|953.17000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:04|0.484984|60955449|0.76020000|3.94000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:04|0.711047|60955450|0.76020000|24.22000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:04|0.760819|60955451|0.76020000|1.97000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:04|0.792113|60955452|0.76020000|213.66000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:04|0.808956|60955453|0.76030000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:04|0.825088|60955454|0.76030000|541.45000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.176811|60955455|0.76070000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.176811|60955456|0.76070000|18.91000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.583304|60955457|0.76070000|45.77000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.941846|60955458|0.76060000|266.51000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:07|0.325552|60955459|0.76010000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:07|0.726749|60955460|0.76020000|125.43000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.184475|60955461|0.76040000|251.08000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.242921|60955462|0.76040000|94.03000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955463|0.76020000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955464|0.76010000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955465|0.76010000|10000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955466|0.76000000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955467|0.76000000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955468|0.75990000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955469|0.75990000|10.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955470|0.75990000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955471|0.75980000|425.96000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955472|0.75970000|500.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955473|0.75970000|1000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955474|0.75950000|1950.27000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955475|0.75940000|7587.03000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955476|0.75940000|1096.24000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.286828|60955477|0.75930000|4371.10000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.345878|60955478|0.76010000|0.86000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:09|0.672275|60955479|0.75980000|179.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:09|0.883538|60955480|0.75980000|32.73000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:09|0.950644|60955481|0.75980000|1028.56000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:10|0.215277|60955482|0.75980000|100.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.188562|60955483|0.75980000|38.71000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.188562|60955484|0.75990000|302.31000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.188562|60955485|0.75990000|400.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.188562|60955486|0.75990000|1096.88000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.188562|60955487|0.76000000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.188562|60955488|0.76010000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.188562|60955489|0.76010000|2029.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.37638|60955490|0.76010000|646.18000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.417341|60955491|0.76020000|1740.23000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.417341|60955492|0.76020000|3162.02000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.417341|60955493|0.76020000|49.95000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.440692|60955494|0.76020000|0.05000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.468585|60955495|0.76030000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.482354|60955496|0.76040000|1739.19000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.637221|60955497|0.76040000|300.62000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:12|0.260331|60955498|0.76040000|62.69000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.559706|60955499|0.76030000|97.31000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.070282|60955500|0.75960000|500.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.083404|60955501|0.75960000|500.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.421834|60955502|0.75980000|257.26000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.443651|60955503|0.75980000|173.34000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.443651|60955504|0.75990000|224.28000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.174568|60955505|0.75980000|78.73000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.174568|60955506|0.75980000|89.37000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.186333|60955507|0.75950000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.428638|60955508|0.75930000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.428638|60955509|0.75930000|25.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.554107|60955510|0.75910000|95.55000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:16|0.001266|60955511|0.75900000|10.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:16|0.339777|60955512|0.75950000|206.21000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:16|0.804648|60955513|0.75930000|1979.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:17|0.531792|60955514|0.75930000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:17|0.934732|60955515|0.75920000|1000.26000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:18|0.00065|60955516|0.75910000|290.70000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:19|0.865556|60955517|0.75920000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:19|0.865556|60955518|0.75910000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:19|0.865556|60955519|0.75910000|400.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:19|0.865556|60955520|0.75890000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:19|0.865556|60955521|0.75890000|143.29000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:21|0.108045|60955522|0.75950000|37.67000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:23|0.265663|60955523|0.75930000|88.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:23|0.265663|60955524|0.75920000|61.57000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:23|0.660838|60955525|0.75970000|1735.46000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.014451|60955526|0.75980000|0.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.014451|60955527|0.75980000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.054394|60955528|0.75990000|290.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.067086|60955529|0.75990000|1441.29000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.074874|60955530|0.76000000|3052.90000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.188169|60955531|0.76030000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.188169|60955532|0.76030000|25.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.188169|60955533|0.76030000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.402261|60955534|0.76080000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.402261|60955535|0.76110000|607.09000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.715131|60955536|0.76080000|40.59000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.924319|60955537|0.76100000|182.73000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.015424|60955538|0.76120000|176.59000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.015424|60955539|0.76130000|152.91000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.192041|60955540|0.76140000|125.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.844891|60955541|0.76160000|172.77000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.844891|60955542|0.76160000|1126.38000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.844891|60955543|0.76150000|245.79000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.844891|60955544|0.76150000|834.91000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.887252|60955545|0.76170000|125.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.402759|60955546|0.76180000|0.72000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.712232|60955547|0.76180000|149.20000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.955622|60955548|0.76180000|0.08000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.971728|60955549|0.76200000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.271014|60955550|0.76230000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.738247|60955551|0.76230000|130.54000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.905905|60955552|0.76190000|115.12000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.905905|60955553|0.76180000|520.39000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.273724|60955554|0.76210000|62.29000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.306932|60955555|0.76200000|1284.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.599149|60955556|0.76200000|2353.40000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.599149|60955557|0.76200000|1200.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.828908|60955558|0.76190000|203.20000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.839156|60955559|0.76190000|996.80000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.839156|60955560|0.76200000|294.14000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:30|0.767502|60955561|0.76170000|57.79000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:30|0.782263|60955562|0.76160000|14.44000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:30|0.782263|60955563|0.76150000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:30|0.782263|60955564|0.76140000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:30|0.782263|60955565|0.76120000|587.33000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:30|0.82705|60955566|0.76170000|174.96000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:30|0.871162|60955567|0.76170000|163.77000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:30|0.891493|60955568|0.76180000|188.72000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:30|0.937265|60955569|0.76180000|125.41000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:31|0.112762|60955570|0.76210000|1500.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:31|0.13696|60955571|0.76200000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:31|0.793975|60955572|0.76220000|1717.80000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.546057|60955573|0.76220000|0.09000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.546057|60955574|0.76240000|11.70000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.695702|60955575|0.76200000|1442.41000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:33|0.141226|60955576|0.76200000|305.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:33|0.342368|60955577|0.76180000|364.63000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:33|0.342368|60955578|0.76170000|659.40000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:33|0.510929|60955579|0.76200000|11.81000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:34|0.694835|60955580|0.76180000|186.94000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:34|0.814166|60955581|0.76200000|1713.10000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:35|0.723116|60955582|0.76150000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:35|0.723116|60955583|0.76150000|65.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.062783|60955584|0.76160000|291.80000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.447929|60955585|0.76170000|1979.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.576547|60955586|0.76190000|645.42000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.946449|60955587|0.76150000|1200.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.946449|60955588|0.76140000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.946449|60955589|0.76140000|4753.58000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:37|0.553444|60955590|0.76160000|22.21000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.110499|60955591|0.76180000|238.46000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.278688|60955592|0.76190000|1522.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.84501|60955593|0.76190000|0.05000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.84501|60955594|0.76200000|0.01000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.886272|60955595|0.76230000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.886272|60955596|0.76230000|361.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.405964|60955597|0.76200000|850.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.409912|60955598|0.76200000|1000.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:40|0.265765|60955599|0.76230000|0.72000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:40|0.5492|60955600|0.76230000|1262.99000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:40|0.562825|60955601|0.76230000|84.68000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:41|0.448079|60955602|0.76240000|50.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:41|0.842931|60955603|0.76250000|391.48000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:44|0.662874|60955604|0.76250000|479.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:44|0.696771|60955605|0.76240000|720.40000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.704569|60955606|0.76260000|0.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.833312|60955607|0.76270000|1710.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.880212|60955608|0.76260000|286.48000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:46|0.010211|60955609|0.76260000|11.77000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:47|0.468751|60955610|0.76220000|1705.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:47|0.468751|60955611|0.76220000|289.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:48|0.397376|60955612|0.76190000|320.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:48|0.420729|60955613|0.76180000|320.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:48|0.437577|60955614|0.76170000|1971.85000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:48|0.437577|60955615|0.76170000|4.95000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:48|0.464337|60955616|0.76200000|49.63000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.042102|60955617|0.76190000|0.55000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.609348|60955618|0.76210000|201.89000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.664052|60955619|0.76220000|1706.26000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.894436|60955620|0.76230000|62.69000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:52|0.654833|60955621|0.76220000|215.49000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:53|0.57792|60955622|0.76210000|125.52000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:53|0.708617|60955623|0.76230000|1.26000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:54|0.01885|60955624|0.76230000|385.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:54|0.614724|60955625|0.76190000|190.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.020782|60955626|0.76170000|0.05000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.160762|60955627|0.76170000|400.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.160762|60955628|0.76170000|970.29000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.311531|60955629|0.76170000|926.43000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.519916|60955630|0.76170000|1053.07000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.558633|60955631|0.76200000|8.69000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.962285|60955632|0.76220000|1029.37000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:58|0.118999|60955633|0.76200000|259.29000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:58|0.244743|60955634|0.76200000|80.94000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:58|0.594595|60955635|0.76210000|400.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:58|0.594595|60955636|0.76220000|201.82000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:59|0.151112|60955637|0.76180000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:59|0.529069|60955638|0.76150000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:59|0.529069|60955639|0.76150000|1.51000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.243605|60955640|0.76170000|208.07000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.243605|60955641|0.76180000|214.90000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.243605|60955642|0.76180000|28.07000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.249888|60955643|0.76150000|1118.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.518021|60955644|0.76150000|327.10000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.570984|60955645|0.76150000|0.02000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.60763|60955646|0.76140000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:01|0.257262|60955647|0.76180000|861.28000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:01|0.261389|60955648|0.76180000|58.69000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:01|0.589513|60955649|0.76180000|308.93000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:01|0.589513|60955650|0.76180000|91.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:01|0.917774|60955651|0.76220000|99.32000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.337615|60955652|0.76220000|1703.43000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.337615|60955653|0.76220000|232.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.421634|60955654|0.76230000|500.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.503249|60955655|0.76240000|866.06000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.528139|60955656|0.76210000|279.91000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.556695|60955657|0.76240000|321.53000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:03|0.002308|60955658|0.76240000|1447.20000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:03|0.69556|60955659|0.76220000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:04|0.189983|60955660|0.76220000|906.20000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:07|0.618102|60955661|0.76190000|78.29000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:08|0.233145|60955662|0.76180000|3542.15000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:08|0.314303|60955663|0.76180000|2032.85000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:08|0.414147|60955664|0.76190000|454.03000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.052354|60955665|0.76200000|62.07000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.516143|60955666|0.76190000|10.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.738797|60955667|0.76160000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.905634|60955668|0.76140000|50.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.925085|60955669|0.76120000|1956.41000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.939778|60955670|0.76120000|100.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.988161|60955671|0.76110000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.988161|60955672|0.76110000|25.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.988161|60955673|0.76100000|10.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.998777|60955674|0.76100000|182.70000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.998777|60955675|0.76140000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.998777|60955676|0.76140000|1185.09000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.064097|60955677|0.76080000|1985.16000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.076177|60955678|0.76060000|125.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.076177|60955679|0.76050000|125.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.076177|60955680|0.76040000|0.51000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.076177|60955681|0.76040000|150.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.076177|60955682|0.76040000|607.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.11192|60955683|0.76060000|53.97000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.11192|60955684|0.76030000|204.62000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.247815|60955685|0.76090000|262.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.49669|60955686|0.76100000|417.07000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.180313|60955687|0.76070000|1199.99000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.233559|60955688|0.76070000|0.01000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.233559|60955689|0.76070000|1199.89000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.50433|60955690|0.76080000|105.47000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.50433|60955691|0.76090000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.50433|60955692|0.76090000|315.86000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.50433|60955693|0.76090000|234.16000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:12|0.055252|60955694|0.76090000|50.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.210651|60955695|0.76100000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.210651|60955696|0.76110000|92.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.854564|60955697|0.76050000|50.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:14|0.560602|60955698|0.76100000|2.29000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:15|0.498551|60955699|0.76120000|250.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.366068|60955700|0.76110000|50.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.853543|60955701|0.76120000|1451.34000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.870092|60955702|0.76140000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.922452|60955703|0.76150000|479.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.923113|60955704|0.76150000|1215.13000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:17|0.184163|60955705|0.76170000|68.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.000353|60955706|0.76140000|188.79000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.000353|60955707|0.76150000|811.21000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.047445|60955708|0.76120000|1200.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.108635|60955709|0.76110000|1230.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.227977|60955710|0.76100000|1200.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.412754|60955711|0.76110000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.93539|60955712|0.76120000|1103.51000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.967181|60955713|0.76120000|96.49000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:19|0.273834|60955714|0.76140000|1985.10000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:19|0.565064|60955715|0.76150000|125.57000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:21|0.155129|60955716|0.76110000|30.69000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:21|0.33899|60955717|0.76110000|200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:21|0.43612|60955718|0.76080000|307.40000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:21|0.662851|60955719|0.76110000|9.98000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.73841|60955720|0.76130000|1692.20000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:23|0.723475|60955721|0.76110000|200.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:24|0.514095|60955722|0.76140000|1.76000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.477772|60955723|0.76080000|88.22000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.477772|60955724|0.76090000|380.80000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.121028|60955725|0.76110000|1691.47000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.277223|60955726|0.76120000|254.40000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.307418|60955727|0.76120000|0.01000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.307418|60955728|0.76120000|170.59000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.600237|60955729|0.76140000|25.26000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.872114|60955730|0.76140000|359.59000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.872114|60955731|0.76150000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.872114|60955732|0.76150000|921.54000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.421785|60955733|0.76120000|207.80000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.496229|60955734|0.76120000|125.75000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:29|0.363106|60955735|0.76110000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:30|0.883885|60955736|0.76110000|550.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:30|0.883885|60955737|0.76120000|645.98000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:31|0.667204|60955738|0.76090000|1200.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:31|0.667204|60955739|0.76080000|1200.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:31|0.667204|60955740|0.76060000|12.67000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:32|0.665631|60955741|0.76060000|37.33000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:32|0.665631|60955742|0.76060000|72.89000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:34|0.061541|60955743|0.76070000|32.70000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:34|0.993502|60955744|0.76040000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.100581|60955745|0.76020000|1279.47000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.11164|60955746|0.76020000|687.52000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.11164|60955747|0.76020000|223.48000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.438805|60955748|0.76010000|25.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.438805|60955749|0.76010000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.900827|60955750|0.76000000|10.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.913316|60955751|0.76000000|686.41000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:37|0.92212|60955752|0.76010000|1686.73000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:38|0.546864|60955753|0.75990000|772.42000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:38|0.802974|60955754|0.76010000|45.91000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:39|0.418651|60955755|0.76000000|177.10000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:39|0.697335|60955756|0.76000000|0.04000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:39|0.697335|60955757|0.76000000|85.29000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:39|0.984128|60955758|0.76010000|30.73000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:40|0.082976|60955759|0.76020000|65.35000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:41|0.014675|60955760|0.75980000|72.02000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:41|0.408727|60955761|0.75990000|651.53000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:42|0.794184|60955762|0.75980000|293.91000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:42|0.806222|60955763|0.75990000|5.24000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:42|0.809263|60955764|0.75990000|1028.40000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:43|0.667308|60955765|0.76000000|50.15000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:45|0.105115|60955766|0.76010000|643.74000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:45|0.131777|60955767|0.76010000|11.78000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:45|0.746638|60955768|0.76000000|62.02000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.673933|60955769|0.76010000|1028.03000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.719923|60955770|0.76020000|223.70000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.72024|60955771|0.76020000|0.07000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.514264|60955772|0.75980000|914.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.866851|60955773|0.76000000|62.78000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:49|0.216255|60955774|0.76000000|120.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:49|0.216255|60955775|0.76010000|266.91000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.598852|60955776|0.75980000|30.78000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.826176|60955777|0.75950000|125.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.826176|60955778|0.75950000|1953.33000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.826176|60955779|0.75950000|399.97000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.927449|60955780|0.75940000|150.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.927449|60955781|0.75940000|125.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.927449|60955782|0.75940000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.072709|60955783|0.75940000|130.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.072709|60955784|0.75950000|182.85000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.085281|60955785|0.75930000|50.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.093466|60955786|0.75910000|0.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.093466|60955787|0.75910000|2.49000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.351877|60955788|0.75950000|1017.15000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.351877|60955789|0.75950000|400.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.351877|60955790|0.75960000|94.53000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.351877|60955791|0.75960000|21.15000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.351877|60955792|0.75960000|3759.36000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.749238|60955793|0.75950000|11.78000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.785782|60955794|0.75950000|13.74000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.286807|60955795|0.75930000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.286807|60955796|0.75950000|430.16000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:58|0.687705|60955797|0.75930000|228.70000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:58|0.828208|60955798|0.75910000|7.51000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.710549|60955799|0.75920000|1872.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.776646|60955800|0.75900000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.776646|60955801|0.75900000|25.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.920792|60955802|0.75890000|109.61000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.991792|60955803|0.75880000|38.14000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:01|0.027687|60955804|0.75880000|392.04000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:01|0.032574|60955805|0.75880000|827.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:01|0.040246|60955806|0.75880000|745.54000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:01|0.162897|60955807|0.75870000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:01|0.82039|60955808|0.75850000|535.66000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:02|0.160941|60955809|0.75880000|253.34000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:02|0.650162|60955810|0.75910000|365.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:02|0.670615|60955811|0.75910000|1990.66000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:05|0.045531|60955812|0.75870000|387.19000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:05|0.13467|60955813|0.75870000|182.33000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:06|0.890748|60955814|0.75890000|98.21000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:07|0.645957|60955815|0.75930000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:07|0.645957|60955816|0.75930000|76.96000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:08|0.75633|60955817|0.75950000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:08|0.890637|60955818|0.75960000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:10|0.62585|60955819|0.75980000|25.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:10|0.62585|60955820|0.75980000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:10|0.630021|60955821|0.76000000|62.90000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:10|0.943786|60955822|0.76010000|262.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:10|0.965393|60955823|0.76010000|1415.64000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:11|0.128467|60955824|0.76020000|10.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:11|0.128467|60955825|0.76020000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:11|0.477718|60955826|0.76030000|354.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:11|0.560281|60955827|0.76040000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:11|0.560281|60955828|0.76050000|69.67000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:12|0.98247|60955829|0.76010000|25.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.386481|60955830|0.76050000|127.09000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.695534|60955831|0.76050000|1479.35000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.695534|60955832|0.76060000|170.83000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.695534|60955833|0.76060000|2249.82000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:14|0.503141|60955834|0.76020000|1200.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:14|0.744454|60955835|0.75990000|748.03000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.449996|60955836|0.76010000|246.34000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.458233|60955837|0.76010000|431.36000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.496964|60955838|0.76010000|386.42000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.548938|60955839|0.76010000|861.88000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.548938|60955840|0.76010000|1604.92000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.556841|60955841|0.76010000|0.08000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:16|0.40243|60955842|0.76020000|32.55000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:16|0.882806|60955843|0.76020000|1649.90000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:17|0.649539|60955844|0.76020000|0.05000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:18|0.200209|60955845|0.76070000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:18|0.200209|60955846|0.76070000|253.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:18|0.454067|60955847|0.76030000|88.17000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.463463|60955848|0.76060000|171.10000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.476635|60955849|0.76060000|0.05000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.476635|60955850|0.76060000|171.10000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:20|0.19721|60955851|0.76080000|125.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:20|0.19721|60955852|0.76080000|125.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:20|0.19721|60955853|0.76080000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:20|0.242607|60955854|0.76090000|150.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:21|0.422278|60955855|0.76090000|132.33000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.433457|60955856|0.76090000|32.80000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:23|0.873261|60955857|0.76100000|1872.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:23|0.90271|60955858|0.76110000|10.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:23|0.90271|60955859|0.76110000|1679.17000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:23|0.964902|60955860|0.76120000|75.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:23|0.964902|60955861|0.76120000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:23|0.964902|60955862|0.76120000|25.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.018649|60955863|0.76130000|1067.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.020279|60955864|0.76130000|32.67000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.02895|60955865|0.76130000|578.87000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.379932|60955866|0.76140000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.379932|60955867|0.76140000|21.90000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.460085|60955868|0.76140000|28.10000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.006798|60955869|0.76100000|400.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.023143|60955870|0.76110000|144.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.023143|60955871|0.76100000|223.24000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.050201|60955872|0.76110000|400.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.050201|60955873|0.76090000|532.10000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.07081|60955874|0.76090000|2070.08000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.161244|60955875|0.76100000|392.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.161244|60955876|0.76080000|32.26000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.182906|60955877|0.76080000|853.75000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.182906|60955878|0.76080000|2494.09000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.201455|60955879|0.76090000|453.13000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.267134|60955880|0.76050000|1929.53000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.267134|60955881|0.76050000|41.87000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.376362|60955882|0.76050000|61.39000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.561988|60955883|0.76020000|1500.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.917848|60955884|0.75980000|21.70000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.38659|60955885|0.75990000|902.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.481265|60955886|0.76000000|1200.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.514314|60955887|0.75990000|297.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.196863|60955888|0.76010000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.547558|60955889|0.76010000|1150.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.93605|60955890|0.76040000|4000.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.93605|60955891|0.76040000|3393.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.944647|60955892|0.76040000|606.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.285492|60955893|0.76050000|3500.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.405902|60955894|0.76050000|500.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.903754|60955895|0.76060000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.392654|60955896|0.76060000|344.14000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.397581|60955897|0.76060000|602.99000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.408357|60955898|0.76060000|3002.87000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.408357|60955899|0.76060000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.476661|60955900|0.76080000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.480426|60955901|0.76080000|140.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.498896|60955902|0.76080000|571.20000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.507458|60955903|0.76080000|2088.80000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.525777|60955904|0.76090000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.600404|60955905|0.76090000|481.20000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.600404|60955906|0.76100000|559.20000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.633568|60955907|0.76100000|1346.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.887615|60955908|0.76100000|482.09000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.912125|60955909|0.76100000|1612.21000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.912125|60955910|0.76100000|25.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.912125|60955911|0.76100000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.968776|60955912|0.76110000|183.07000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:30|0.636158|60955913|0.76090000|65.62000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.066894|60955914|0.76090000|1134.38000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.108452|60955915|0.76080000|1872.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.162237|60955916|0.76050000|1948.20000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.187318|60955917|0.76050000|0.09000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.481783|60955918|0.76060000|301.40000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.481783|60955919|0.76060000|198.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.485368|60955920|0.76060000|1479.71000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.907251|60955921|0.76090000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.296452|60955922|0.76120000|125.58000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.901364|60955923|0.76110000|1.98000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:33|0.045627|60955924|0.76070000|379.03000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:33|0.627929|60955925|0.76110000|51.89000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:33|0.895764|60955926|0.76070000|144.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:34|0.270089|60955927|0.76070000|31.43000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:34|0.274447|60955928|0.76070000|615.74000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:35|0.057924|60955929|0.76030000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:35|0.329821|60955930|0.76030000|96.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:35|0.450069|60955931|0.76020000|375.53000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:35|0.594544|60955932|0.76000000|1171.42000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:36|0.382774|60955933|0.76040000|100.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:36|0.908503|60955934|0.76050000|1677.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.643991|60955935|0.76040000|73.08000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.075305|60955936|0.76050000|0.04000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.075305|60955937|0.76070000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.075305|60955938|0.76090000|74.96000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.372032|60955939|0.76080000|0.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.628241|60955940|0.76040000|1245.40000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.428361|60955941|0.76090000|1673.40000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.453312|60955942|0.76090000|0.02000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.355091|60955943|0.76130000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.52798|60955944|0.76150000|10.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.52798|60955945|0.76150000|49.70000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.540984|60955946|0.76150000|0.02000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.540984|60955947|0.76190000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.540984|60955948|0.76190000|25.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.540984|60955949|0.76190000|0.72000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.257167|60955950|0.76170000|245.20000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.616881|60955951|0.76210000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.616881|60955952|0.76210000|1668.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.617152|60955953|0.76210000|0.45000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.651041|60955954|0.76220000|125.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.724785|60955955|0.76200000|99.22000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.724785|60955956|0.76190000|290.41000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.836988|60955957|0.76200000|599.20000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.836988|60955958|0.76200000|999.99000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.263279|60955959|0.76200000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.263279|60955960|0.76200000|313.72000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:44|0.449298|60955961|0.76220000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:44|0.449298|60955962|0.76230000|150.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:44|0.449298|60955963|0.76240000|20.53000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:45|0.216888|60955964|0.76220000|257.76000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:45|0.219138|60955965|0.76210000|570.67000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:45|0.232966|60955966|0.76210000|1301.83000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:45|0.491378|60955967|0.76190000|1245.40000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:45|0.890907|60955968|0.76200000|125.59000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.276956|60955969|0.76230000|500.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.28097|60955970|0.76230000|500.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.284657|60955971|0.76230000|663.40000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.412995|60955972|0.76220000|216.86000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.540024|60955973|0.76200000|9.96000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.755886|60955974|0.76230000|0.06000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.755886|60955975|0.76240000|24.14000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.78863|60955976|0.76240000|80.30000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.927237|60955977|0.76220000|1145.12000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.238759|60955978|0.76220000|29.39000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.244226|60955979|0.76220000|702.71000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.258463|60955980|0.76220000|467.90000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.320583|60955981|0.76220000|326.40000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.489889|60955982|0.76230000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.516115|60955983|0.76240000|0.03000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.516115|60955984|0.76240000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.673904|60955985|0.76260000|0.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.673904|60955986|0.76260000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.673904|60955987|0.76260000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.774866|60955988|0.76270000|338.70000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.798885|60955989|0.76270000|338.70000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.974604|60955990|0.76280000|10.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.974604|60955991|0.76280000|1661.70000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.985174|60955992|0.76280000|0.02000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.995658|60955993|0.76290000|38.03000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.995658|60955994|0.76290000|1.45000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.995658|60955995|0.76300000|4.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.995658|60955996|0.76300000|25.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.995658|60955997|0.76300000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.09906|60955998|0.76310000|130.39000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.339781|60955999|0.76340000|125.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.658115|60956000|0.76350000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.043096|60956001|0.76370000|0.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.043096|60956002|0.76370000|150.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.621629|60956003|0.76380000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.621629|60956004|0.76400000|10.40000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.621629|60956005|0.76400000|4.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.621629|60956006|0.76410000|10.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.621629|60956007|0.76430000|19.02000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.220331|60956008|0.76410000|454.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.852573|60956009|0.76410000|642.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.152841|60956010|0.76390000|231.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.311753|60956011|0.76410000|227.30000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.320293|60956012|0.76390000|14.81000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.58818|60956013|0.76400000|23.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.200528|60956014|0.76400000|1200.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.211985|60956015|0.76400000|126.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.217874|60956016|0.76400000|329.33000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.6837|60956017|0.76440000|40.20000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.6837|60956018|0.76440000|50.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.910977|60956019|0.76430000|333.27000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.000736|60956020|0.76440000|1654.11000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.11403|60956021|0.76460000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.179132|60956022|0.76470000|66.71000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.179132|60956023|0.76480000|39.43000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.29061|60956024|0.76490000|10.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.29061|60956025|0.76500000|4.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.227845|60956026|0.76500000|332.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.426131|60956027|0.76510000|25.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.426131|60956028|0.76510000|5.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.954184|60956029|0.76520000|50.51000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.246474|60956030|0.76490000|1200.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.276583|60956031|0.76490000|480.40000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.296598|60956032|0.76490000|138.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.348911|60956033|0.76460000|3119.19000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.419929|60956034|0.76490000|23.98000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.705862|60956035|0.76450000|242.59000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.01881|60956036|0.76440000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.01881|60956037|0.76400000|129.26000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.076404|60956038|0.76440000|128.10000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.090601|60956039|0.76440000|0.03000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.569318|60956040|0.76410000|4000.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.855291|60956041|0.76430000|400.03000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.86842|60956042|0.76430000|799.97000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.86842|60956043|0.76440000|269.32000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.955794|60956044|0.76440000|1382.83000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.016195|60956045|0.76450000|739.77000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.490793|60956046|0.76460000|3.94000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956047|0.76460000|1196.06000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956048|0.76450000|460.20000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956049|0.76450000|188.90000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956050|0.76440000|1200.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956051|0.76440000|197.48000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956052|0.76440000|4000.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956053|0.76430000|10000.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956054|0.76430000|4000.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956055|0.76420000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956056|0.76410000|4000.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956057|0.76400000|10000.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.496494|60956058|0.76400000|3252.36000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.731556|60956059|0.76460000|43.10000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:00|0.116467|60956060|0.76450000|405.10000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:01|0.02064|60956061|0.76470000|6.42000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.196567|60956062|0.76480000|1647.94000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.453592|60956063|0.76480000|221.54000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.697902|60956064|0.76500000|160.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.624645|60956065|0.76460000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.679231|60956066|0.76480000|1200.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.687189|60956067|0.76480000|1062.62000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.699124|60956068|0.76480000|400.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.699206|60956069|0.76480000|182.97000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.768522|60956070|0.76500000|3632.06000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.830449|60956071|0.76510000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.973948|60956072|0.76530000|66.30000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.589352|60956073|0.76530000|255.01000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.589352|60956074|0.76540000|64.47000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.941706|60956075|0.76530000|9.94000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.193862|60956076|0.76540000|60.53000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.193862|60956077|0.76540000|124.97000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.499455|60956078|0.76540000|0.03000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.499455|60956079|0.76550000|10.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.563609|60956080|0.76560000|13.51000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.563609|60956081|0.76560000|112.88000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.578693|60956082|0.76560000|37.12000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.738235|60956083|0.76580000|38.83000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.738235|60956084|0.76580000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.738235|60956085|0.76580000|25.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.738235|60956086|0.76580000|4.97000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.749713|60956087|0.76570000|139.75000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.749713|60956088|0.76560000|150.03000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.749713|60956089|0.76550000|149.31000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.749713|60956090|0.76530000|75.06000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.749713|60956091|0.76530000|5332.45000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.091973|60956092|0.76560000|453.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.280577|60956093|0.76550000|222.21000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.419242|60956094|0.76570000|1245.40000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.595738|60956095|0.76580000|0.03000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.595738|60956096|0.76580000|21.62000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.732934|60956097|0.76580000|1245.40000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.775365|60956098|0.76580000|373.56000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.784177|60956099|0.76570000|50.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.017735|60956100|0.76600000|4.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.017735|60956101|0.76600000|1942.74000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.053222|60956102|0.76590000|1245.40000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.053222|60956103|0.76590000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.053222|60956104|0.76570000|2422.26000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.073719|60956105|0.76600000|7384.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.086248|60956106|0.76600000|4459.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.445046|60956107|0.76600000|6928.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.452288|60956108|0.76600000|2522.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.452726|60956109|0.76600000|3626.52000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.461895|60956110|0.76600000|13213.83000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.461895|60956111|0.76620000|66.18000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.461895|60956112|0.76620000|130.52000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.461895|60956113|0.76620000|10.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.523997|60956114|0.76600000|1000.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.523997|60956115|0.76600000|245.40000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.581689|60956116|0.76600000|221.78000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.717785|60956117|0.76600000|221.78000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.772452|60956118|0.76620000|1027.81000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.892159|60956119|0.76560000|125.02000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:10|0.863256|60956120|0.76580000|1645.14000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:10|0.934709|60956121|0.76590000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:11|0.147091|60956122|0.76570000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:11|0.861724|60956123|0.76550000|3119.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:13|0.279157|60956124|0.76560000|14.36000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:13|0.479806|60956125|0.76560000|1245.40000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:13|0.684083|60956126|0.76590000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:14|0.347711|60956127|0.76600000|49.52000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:14|0.537087|60956128|0.76590000|1273.57000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.333599|60956129|0.76560000|49.28000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.333599|60956130|0.76560000|37.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.630195|60956131|0.76540000|991.48000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.827505|60956132|0.76580000|24.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.937747|60956133|0.76550000|283.71000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.407526|60956134|0.76540000|1.31000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.459326|60956135|0.76520000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.459326|60956136|0.76520000|219.93000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.528881|60956137|0.76510000|1245.40000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.557753|60956138|0.76510000|101.97000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.635234|60956139|0.76510000|3119.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.997934|60956140|0.76500000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.997934|60956141|0.76500000|25.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.030898|60956142|0.76490000|10.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.222823|60956143|0.76490000|3119.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.255298|60956144|0.76500000|1000.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.259308|60956145|0.76500000|615.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.364587|60956146|0.76530000|128.14000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.459329|60956147|0.76510000|640.66000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.920758|60956148|0.76480000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.2281|60956149|0.76480000|379.95000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.48691|60956150|0.76480000|201.19000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.661732|60956151|0.76510000|625.10000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.151392|60956152|0.76470000|1000.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.072371|60956153|0.76460000|1872.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.131656|60956154|0.76470000|625.30000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.140818|60956155|0.76470000|0.01000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.140818|60956156|0.76500000|384.72000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.738154|60956157|0.76440000|1016.79000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:21|0.94323|60956158|0.76540000|127.98000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.312833|60956159|0.76480000|14.38000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.176215|60956160|0.76470000|500.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.176215|60956161|0.76470000|285.25000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.215465|60956162|0.76460000|1412.62000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.286708|60956163|0.76440000|1245.40000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.296819|60956164|0.76430000|125.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.296819|60956165|0.76430000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.515957|60956166|0.76430000|0.64000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.66389|60956167|0.76420000|125.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.66389|60956168|0.76420000|150.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.267058|60956169|0.76440000|1638.30000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.579653|60956170|0.76420000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.579653|60956171|0.76400000|10.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.579653|60956172|0.76400000|2086.59000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:25|0.853203|60956173|0.76440000|0.08000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:25|0.943367|60956174|0.76440000|3119.12000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:25|0.943367|60956175|0.76430000|2980.88000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.197846|60956176|0.76430000|152.46000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.424803|60956177|0.76460000|1294.89000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.436445|60956178|0.76460000|342.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.44024|60956179|0.76460000|0.08000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.882758|60956180|0.76440000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.882758|60956181|0.76430000|232.61000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.882758|60956182|0.76430000|406.04000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.040971|60956183|0.76470000|97.61000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.759658|60956184|0.76440000|116.98000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.879681|60956185|0.76480000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.879681|60956186|0.76480000|6.72000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:28|0.064448|60956187|0.76480000|43.28000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:28|0.148918|60956188|0.76500000|2429.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:29|0.017862|60956189|0.76510000|384.60000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:29|0.038014|60956190|0.76510000|0.02000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:29|0.038014|60956191|0.76520000|10.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:29|0.038014|60956192|0.76540000|444.86000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:29|0.038014|60956193|0.76540000|194.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.1199|60956194|0.76480000|238.38000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.1199|60956195|0.76470000|75.62000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.522242|60956196|0.76480000|259.32000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.872879|60956197|0.76470000|500.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.918458|60956198|0.76460000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.069273|60956199|0.76420000|3119.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.508338|60956200|0.76430000|281.15000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.528138|60956201|0.76450000|21.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.529434|60956202|0.76420000|285.93000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.568827|60956203|0.76390000|10.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.568827|60956204|0.76390000|775.62000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.585892|60956205|0.76390000|705.97000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.622753|60956206|0.76380000|9.34000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.622753|60956207|0.76370000|4000.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.622753|60956208|0.76370000|124.96000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.694554|60956209|0.76380000|3119.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.747395|60956210|0.76370000|0.04000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.747395|60956211|0.76360000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.747395|60956212|0.76360000|25.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.747395|60956213|0.76360000|1931.84000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.765406|60956214|0.76350000|83.92000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.765406|60956215|0.76340000|16.35000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.20161|60956216|0.76320000|2681.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.354525|60956217|0.76350000|298.73000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.466882|60956218|0.76350000|1337.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.518247|60956219|0.76380000|400.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.554983|60956220|0.76380000|463.77000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.562463|60956221|0.76380000|336.23000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.562463|60956222|0.76380000|269.39000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.562463|60956223|0.76380000|474.43000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.562463|60956224|0.76380000|833.04000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.591387|60956225|0.76380000|966.96000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.937558|60956226|0.76380000|80.23000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.002127|60956227|0.76380000|79.28000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.002127|60956228|0.76390000|665.26000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.057864|60956229|0.76380000|78.33000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.057864|60956230|0.76390000|308.19000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.161001|60956231|0.76390000|226.55000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.161001|60956232|0.76390000|1634.26000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.165162|60956233|0.76390000|0.01000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.235707|60956234|0.76400000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.532655|60956235|0.76450000|40.34000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:34|0.888914|60956236|0.76430000|269.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:34|0.908301|60956237|0.76430000|259.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.011763|60956238|0.76430000|671.99000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.029828|60956239|0.76430000|0.01000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.029828|60956240|0.76450000|62.46000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.729748|60956241|0.76500000|10.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.729748|60956242|0.76500000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.600722|60956243|0.76550000|25.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.600722|60956244|0.76550000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.600722|60956245|0.76550000|1624.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.986928|60956246|0.76550000|0.03000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.986928|60956247|0.76560000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.986928|60956248|0.76570000|125.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.986975|60956249|0.76580000|150.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.986975|60956250|0.76580000|50.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.005164|60956251|0.76580000|309.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.007988|60956252|0.76580000|200.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.02261|60956253|0.76580000|1115.44000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.077214|60956254|0.76590000|10.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.80331|60956255|0.76560000|603.40000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.815501|60956256|0.76550000|646.48000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.06772|60956257|0.76570000|1200.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.06772|60956258|0.76580000|164.07000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.643219|60956259|0.76580000|661.66000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.643219|60956260|0.76590000|315.71000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.714907|60956261|0.76600000|206.05000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.862865|60956262|0.76620000|1.81000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.453536|60956263|0.76590000|126.23000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:44|0.297038|60956264|0.76560000|1872.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:45|0.425519|60956265|0.76570000|405.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:45|0.427642|60956266|0.76570000|1215.98000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.253376|60956267|0.76570000|299.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.253376|60956268|0.76560000|278.73000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.789104|60956269|0.76570000|23.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.976124|60956270|0.76570000|251.40000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:47|0.142116|60956271|0.76600000|298.93000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:47|0.142116|60956272|0.76600000|982.73000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:47|0.473149|60956273|0.76590000|170.80000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:47|0.500622|60956274|0.76590000|166.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:47|0.693595|60956275|0.76580000|3.94000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.082063|60956276|0.76610000|253.76000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.323755|60956277|0.76610000|1367.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.41864|60956278|0.76620000|3.10000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.769518|60956279|0.76590000|235.29000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.886093|60956280|0.76620000|0.09000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.886093|60956281|0.76620000|99.91000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:49|0.46449|60956282|0.76630000|50.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:49|0.46449|60956283|0.76630000|1231.66000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:49|0.845837|60956284|0.76640000|125.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:49|0.845837|60956285|0.76650000|259.33000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:49|0.976419|60956286|0.76650000|256.29000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.260166|60956287|0.76600000|623.48000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.260166|60956288|0.76590000|902.93000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.710006|60956289|0.76600000|144.75000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.710006|60956290|0.76610000|1436.35000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.710006|60956291|0.76610000|347.19000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.710006|60956292|0.76620000|294.67000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.710006|60956293|0.76620000|1.53000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.710006|60956294|0.76620000|2541.29000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:51|0.870361|60956295|0.76600000|158.20000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:51|0.901033|60956296|0.76590000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.006113|60956297|0.76590000|2609.26000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.286761|60956298|0.76570000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:53|0.760087|60956299|0.76590000|640.46000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:54|0.010405|60956300|0.76590000|2479.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:54|0.259048|60956301|0.76620000|242.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:54|0.422441|60956302|0.76600000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:54|0.654723|60956303|0.76580000|3.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:54|0.714781|60956304|0.76610000|1103.95000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:55|0.240652|60956305|0.76600000|75.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:55|0.28599|60956306|0.76600000|3613.86000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:55|0.297812|60956307|0.76600000|1114.43000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:55|0.305354|60956308|0.76600000|403.82000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:55|0.316906|60956309|0.76600000|1114.43000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.228231|60956310|0.76610000|3.21000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.309531|60956311|0.76570000|727.87000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.392291|60956312|0.76550000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.392291|60956313|0.76540000|50.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.392291|60956314|0.76540000|1000.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.392291|60956315|0.76520000|10.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.392291|60956316|0.76520000|235.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.912587|60956317|0.76530000|401.37000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:57|0.549566|60956318|0.76530000|90.81000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.110998|60956319|0.76570000|62.38000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.546933|60956320|0.76580000|241.71000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.658029|60956321|0.76610000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:59|0.132218|60956322|0.76600000|112.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:59|0.132218|60956323|0.76590000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:59|0.132218|60956324|0.76580000|5500.36000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:00|0.472265|60956325|0.76560000|68.19000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:00|0.877422|60956326|0.76560000|296.64000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:00|0.877422|60956327|0.76560000|3.73000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:01|0.660191|60956328|0.76540000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:01|0.763197|60956329|0.76550000|124.76000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.606242|60956330|0.76560000|30.25000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.854973|60956331|0.76510000|38.88000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.18419|60956332|0.76540000|178.59000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.18419|60956333|0.76540000|141.47000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.773801|60956334|0.76510000|210.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.773801|60956335|0.76510000|132.04000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.041066|60956336|0.76510000|144.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.912471|60956337|0.76520000|75.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.912471|60956338|0.76530000|251.63000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.972247|60956339|0.76510000|667.90000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.972247|60956340|0.76500000|7152.71000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.992251|60956341|0.76500000|2684.39000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:05|0.084888|60956342|0.76520000|33.16000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:05|0.084888|60956343|0.76520000|400.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:05|0.084888|60956344|0.76530000|206.55000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:05|0.480903|60956345|0.76520000|126.05000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.095493|60956346|0.76510000|80.23000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.101231|60956347|0.76510000|1535.58000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.76103|60956348|0.76500000|10.82000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.922354|60956349|0.76500000|217.90000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.933334|60956350|0.76500000|0.03000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.973773|60956351|0.76490000|1500.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.981183|60956352|0.76490000|372.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.271215|60956353|0.76470000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.271215|60956354|0.76470000|25.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.271215|60956355|0.76470000|50.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.271215|60956356|0.76470000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.271215|60956357|0.76460000|10.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.271215|60956358|0.76460000|244.84000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.725254|60956359|0.76530000|1614.55000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:08|0.016692|60956360|0.76570000|3085.32000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:08|0.016692|60956361|0.76580000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:08|0.016692|60956362|0.76590000|400.95000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:08|0.016692|60956363|0.76600000|2340.01000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:08|0.540122|60956364|0.76600000|30.54000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:08|0.774556|60956365|0.76600000|283.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:09|0.461569|60956366|0.76570000|500.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:09|0.461569|60956367|0.76570000|292.62000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:09|0.610336|60956368|0.76570000|289.49000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:10|0.132735|60956369|0.76580000|280.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:10|0.48806|60956370|0.76600000|2.61000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:10|0.919642|60956371|0.76620000|1282.69000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:10|0.926871|60956372|0.76620000|382.36000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:10|0.930688|60956373|0.76620000|394.12000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:10|0.984066|60956374|0.76620000|2.06000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.130865|60956375|0.76620000|500.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.135865|60956376|0.76620000|5500.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.14279|60956377|0.76620000|1500.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.149483|60956378|0.76620000|10000.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.281309|60956379|0.76620000|5377.05000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.366861|60956380|0.76620000|61.72000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.380677|60956381|0.76630000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.413256|60956382|0.76650000|1619.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.429057|60956383|0.76650000|0.08000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.429057|60956384|0.76670000|10.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.512907|60956385|0.76630000|336.07000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.512907|60956386|0.76630000|372.72000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:12|0.415094|60956387|0.76630000|0.51000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:12|0.579963|60956388|0.76630000|1.29000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:12|0.764896|60956389|0.76630000|254.56000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:12|0.764896|60956390|0.76640000|50.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:12|0.764896|60956391|0.76640000|1057.46000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:12|0.810599|60956392|0.76640000|960.06000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:13|0.096287|60956393|0.76630000|16.59000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:13|0.236101|60956394|0.76630000|624.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:14|0.082035|60956395|0.76640000|400.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:14|0.658224|60956396|0.76620000|251.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.803945|60956397|0.76650000|247.67000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.803945|60956398|0.76660000|1106.83000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:17|0.157736|60956399|0.76620000|237.70000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:19|0.174661|60956400|0.76660000|17.56000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.436273|60956401|0.76660000|1599.30000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.452368|60956402|0.76660000|0.07000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.530654|60956403|0.76670000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.596695|60956404|0.76700000|4.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.596695|60956405|0.76700000|125.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.596695|60956406|0.76700000|807.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.612083|60956407|0.76700000|600.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.649215|60956408|0.76700000|211.61000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.741214|60956409|0.76680000|164.80000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.776945|60956410|0.76690000|54.15000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:22|0.056063|60956411|0.76700000|220.64000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:22|0.056063|60956412|0.76700000|275.32000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:24|0.701811|60956413|0.76670000|274.77000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.424186|60956414|0.76690000|43.37000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.529591|60956415|0.76710000|88.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.529591|60956416|0.76710000|150.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.529591|60956417|0.76710000|25.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.529591|60956418|0.76710000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.529591|60956419|0.76710000|10.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.529591|60956420|0.76710000|50.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.545984|60956421|0.76720000|37.80000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.584084|60956422|0.76710000|155.65000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.61337|60956423|0.76710000|56.40000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:26|0.7915|60956424|0.76720000|0.01000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:26|0.7915|60956425|0.76730000|125.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:27|0.694756|60956426|0.76750000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:27|0.694756|60956427|0.76750000|958.52000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:29|0.585423|60956428|0.76720000|128.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:29|0.959019|60956429|0.76740000|143.98000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:30|0.501612|60956430|0.76750000|118.80000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:30|0.532164|60956431|0.76750000|537.05000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.161228|60956432|0.76760000|3.29000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.161228|60956433|0.76760000|25.93000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.383846|60956434|0.76740000|421.90000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.428181|60956435|0.76730000|2544.53000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.471163|60956436|0.76760000|1584.03000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.471296|60956437|0.76780000|400.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.558329|60956438|0.76780000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.704589|60956439|0.76800000|4.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.704589|60956440|0.76800000|50.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.865952|60956441|0.76820000|66.60000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.865952|60956442|0.76820000|40.01000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.865952|60956443|0.76820000|10.34000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.865952|60956444|0.76820000|10.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.865952|60956445|0.76820000|5.05000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.60256|60956446|0.76820000|259.05000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.740751|60956447|0.76820000|192.26000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.740751|60956448|0.76830000|125.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.740751|60956449|0.76830000|2.47000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.102899|60956450|0.76790000|221.24000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.116988|60956451|0.76780000|1183.45000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.269602|60956452|0.76800000|62.29000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.787764|60956453|0.76820000|124.62000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.249124|60956454|0.76800000|4.32000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.290479|60956455|0.76820000|221.45000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.290479|60956456|0.76830000|2.53000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.290479|60956457|0.76830000|25.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.290479|60956458|0.76830000|681.05000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.29616|60956459|0.76820000|400.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956460|0.76830000|926.41000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956461|0.76860000|39.24000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956462|0.76860000|5.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956463|0.76870000|50.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956464|0.76880000|111.36000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956465|0.76880000|150.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956466|0.76890000|10.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956467|0.76890000|38.76000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956468|0.76890000|409.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.315042|60956469|0.76900000|4.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.343164|60956470|0.76910000|65.97000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.343164|60956471|0.76910000|2655.82000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.656232|60956472|0.76910000|399.58000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.682914|60956473|0.76890000|191.35000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.697514|60956474|0.76910000|800.42000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.697514|60956475|0.76920000|125.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.697514|60956476|0.76920000|421.24000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.708833|60956477|0.76900000|781.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.720909|60956478|0.76900000|174.30000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.732125|60956479|0.76900000|244.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.732125|60956480|0.76920000|145.66000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.748033|60956481|0.76910000|519.94000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.759006|60956482|0.76910000|680.06000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.759006|60956483|0.76920000|750.18000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.775173|60956484|0.76900000|1135.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.782678|60956485|0.76900000|65.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.782678|60956486|0.76920000|159.89000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.792678|60956487|0.76910000|1200.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.792678|60956488|0.76920000|144.27000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.801018|60956489|0.76930000|125.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.824149|60956490|0.76930000|352.91000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.828981|60956491|0.76940000|32.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.828981|60956492|0.76940000|768.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.841115|60956493|0.76940000|607.31000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:36|0.216725|60956494|0.76910000|254.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:36|0.496442|60956495|0.76920000|1200.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:36|0.496442|60956496|0.76930000|1200.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:36|0.500163|60956497|0.76940000|604.29000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:36|0.820112|60956498|0.76940000|562.80000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.382462|60956499|0.76960000|13.44000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.382462|60956500|0.76960000|14.58000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.382462|60956501|0.76960000|1604.48000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.489954|60956502|0.76950000|125.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.706672|60956503|0.76930000|1872.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.710217|60956504|0.76930000|749.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:38|0.043642|60956505|0.76900000|1429.30000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:38|0.082477|60956506|0.76900000|0.07000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:38|0.295718|60956507|0.76920000|253.09000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:38|0.66811|60956508|0.76920000|297.75000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:39|0.926371|60956509|0.76930000|99.69000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:39|0.927293|60956510|0.76890000|278.37000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:39|0.942544|60956511|0.76890000|172.13000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:39|0.942544|60956512|0.76880000|1491.75000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:40|0.00084|60956513|0.76880000|450.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:40|0.095005|60956514|0.76900000|392.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:40|0.494644|60956515|0.76870000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:40|0.494644|60956516|0.76870000|1951.29000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:40|0.76093|60956517|0.76880000|210.74000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.077128|60956518|0.76890000|213.95000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.077128|60956519|0.76900000|1060.90000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.472099|60956520|0.76890000|5.75000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.491334|60956521|0.76890000|76.59000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.491334|60956522|0.76890000|5.71000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.493466|60956523|0.76890000|3.39000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.530059|60956524|0.76900000|546.30000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.965342|60956525|0.76900000|0.03000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.965342|60956526|0.76900000|11.53000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:42|0.680078|60956527|0.76910000|32.51000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.009638|60956528|0.76870000|174.76000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.017446|60956529|0.76870000|1025.24000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.043097|60956530|0.76860000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.062341|60956531|0.76860000|400.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.062341|60956532|0.76850000|10.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.062341|60956533|0.76850000|50.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.139379|60956534|0.76840000|1911.05000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.139379|60956535|0.76840000|3746.25000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.154193|60956536|0.76840000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.964671|60956537|0.76830000|0.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.089423|60956538|0.76850000|445.43000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.287455|60956539|0.76870000|1609.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.31828|60956540|0.76870000|0.04000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.31828|60956541|0.76890000|64.66000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.776133|60956542|0.76860000|182.09000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.776133|60956543|0.76850000|418.80000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:46|0.726545|60956544|0.76820000|1982.28000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:46|0.733693|60956545|0.76820000|0.01000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.267618|60956546|0.76810000|242.67000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.292369|60956547|0.76800000|25.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.292369|60956548|0.76800000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.292369|60956549|0.76800000|1924.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.365417|60956550|0.76800000|0.05000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.442924|60956551|0.76790000|50.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.442924|60956552|0.76790000|5.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.579628|60956553|0.76800000|101.47000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.579628|60956554|0.76810000|290.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.579628|60956555|0.76810000|77.99000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.579628|60956556|0.76820000|816.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:49|0.40028|60956557|0.76830000|17.48000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:52|0.845517|60956558|0.76820000|0.76000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:53|0.990068|60956559|0.76830000|400.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.145634|60956560|0.76830000|2.33000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.823182|60956561|0.76790000|419.21000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.823182|60956562|0.76780000|150.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.823182|60956563|0.76780000|1412.18000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.632585|60956564|0.76780000|523.70000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.834418|60956565|0.76760000|125.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.834418|60956566|0.76760000|1995.43000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.834418|60956567|0.76760000|10.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.834418|60956568|0.76760000|4.97000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.881092|60956569|0.76770000|10000.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.881092|60956570|0.76770000|81.95000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.950142|60956571|0.76770000|60.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.110235|60956572|0.76770000|1139.16000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.110235|60956573|0.76770000|25.97000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:57|0.127548|60956574|0.76820000|202.40000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:57|0.570673|60956575|0.76810000|1200.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:58|0.047755|60956576|0.76830000|90.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:58|0.231149|60956577|0.76830000|1520.20000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:58|0.412071|60956578|0.76830000|138.75000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:59|0.41917|60956579|0.76810000|1200.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:44:01|0.104585|60956580|0.76790000|400.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:44:01|0.182907|60956581|0.76790000|392.00000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:44:01|0.317686|60956582|0.76780000|1934.30000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:44:01|0.321977|60956583|0.76780000|0.01000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:02|0.769345|60956584|0.76770000|183.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:02|0.798841|60956585|0.76760000|0.03000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:02|0.81894|60956586|0.76750000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:02|0.833783|60956587|0.76740000|125.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:02|0.952592|60956588|0.76750000|62.13000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:03|0.533328|60956589|0.76740000|20.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:03|0.655401|60956590|0.76740000|252.54000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:03|0.725438|60956591|0.76740000|1599.96000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:04|0.617446|60956592|0.76770000|30.14000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:05|0.162281|60956593|0.76770000|400.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:05|0.162281|60956594|0.76780000|141.65000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:05|0.704511|60956595|0.76780000|651.22000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:05|0.722299|60956596|0.76740000|6.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:06|0.503571|60956597|0.76780000|30.45000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:06|0.917299|60956598|0.76780000|3.35000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.788491|60956599|0.76780000|928.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.929587|60956600|0.76780000|0.03000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.936499|60956601|0.76800000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.953522|60956602|0.76800000|3870.17000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.953522|60956603|0.76800000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.953522|60956604|0.76800000|2966.63000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.972785|60956605|0.76810000|3112.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:08|0.972785|60956606|0.76810000|1616.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:09|0.00401|60956607|0.76820000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:09|0.023681|60956608|0.76830000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:09|0.276272|60956609|0.76830000|3850.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:10|0.26781|60956610|0.76870000|152.63000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.378045|60956611|0.76910000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.378045|60956612|0.76910000|25.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.378045|60956613|0.76910000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.378045|60956614|0.76910000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.378045|60956615|0.76910000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.378045|60956616|0.76910000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.378045|60956617|0.76910000|95.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.67781|60956618|0.76930000|32.44000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:11|0.709634|60956619|0.76940000|86.75000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:12|0.850567|60956620|0.76910000|235.10000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:13|0.677968|60956621|0.76930000|65.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.18435|60956622|0.76900000|255.35000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.498222|60956623|0.76920000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.498222|60956624|0.76940000|1528.68000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.498222|60956625|0.76940000|349.18000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.498222|60956626|0.76950000|976.67000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.502152|60956627|0.76950000|2466.51000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.517537|60956628|0.76960000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.530911|60956629|0.76970000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.534293|60956630|0.76960000|1611.58000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.534293|60956631|0.76990000|66.26000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.538782|60956632|0.77000000|2.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.538782|60956633|0.77000000|65.85000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.538782|60956634|0.77000000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.538782|60956635|0.77000000|6.62000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.538782|60956636|0.77000000|129.88000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.538782|60956637|0.77000000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.542996|60956638|0.77010000|1357.71000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.548959|60956639|0.77010000|550.95000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.552611|60956640|0.77020000|38.61000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.552611|60956641|0.77020000|1.14000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.552611|60956642|0.77030000|201.25000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.553141|60956643|0.77030000|2715.42000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.569797|60956644|0.77030000|4353.33000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.590447|60956645|0.77040000|1.43000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.590447|60956646|0.77040000|1947.04000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.595023|60956647|0.77060000|45.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.595023|60956648|0.77060000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.602195|60956649|0.77070000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.607058|60956650|0.77100000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.629867|60956651|0.77120000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.629867|60956652|0.77120000|318.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.90106|60956653|0.77140000|221.95000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.90106|60956654|0.77140000|2343.45000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.906314|60956655|0.77140000|504.54000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.913932|60956656|0.77150000|249.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.918069|60956657|0.77150000|389.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.926107|60956658|0.77140000|171.74000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.926107|60956659|0.77150000|1778.26000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.931312|60956660|0.77150000|900.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.935937|60956661|0.77150000|420.30000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.942423|60956662|0.77150000|569.90000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.980151|60956663|0.77150000|600.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:14|0.992206|60956664|0.77160000|37.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.10899|60956665|0.77170000|220.43000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.10899|60956666|0.77170000|328.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.24721|60956667|0.77130000|403.39000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.24721|60956668|0.77130000|400.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.24721|60956669|0.77130000|204.21000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.488966|60956670|0.77180000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.488966|60956671|0.77190000|3.89000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.488966|60956672|0.77190000|186.03000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.493099|60956673|0.77190000|404.39000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.550783|60956674|0.77200000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.550783|60956675|0.77200000|59.99000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.710466|60956676|0.77190000|347.29000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.773465|60956677|0.77170000|220.15000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.78571|60956678|0.77170000|909.74000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.809842|60956679|0.77170000|909.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.809842|60956680|0.77170000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.809842|60956681|0.77180000|3500.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.809842|60956682|0.77180000|10000.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.821233|60956683|0.77170000|900.70000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:15|0.825725|60956684|0.77170000|1000.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.093239|60956685|0.77150000|168.86000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.167283|60956686|0.77160000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.378089|60956687|0.77160000|790.56000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.39398|60956688|0.77170000|220.13000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.39398|60956689|0.77160000|196.09000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.404036|60956690|0.77160000|66.44000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.432843|60956691|0.77160000|7.54000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.43673|60956692|0.77160000|139.37000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.43673|60956693|0.77160000|415.26000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.462753|60956694|0.77180000|292.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.95426|60956695|0.77170000|2785.45000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.958328|60956696|0.77170000|914.54000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.979243|60956697|0.77180000|312.65000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.979337|60956698|0.77160000|409.15000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:16|0.983523|60956699|0.77160000|76.29000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.007167|60956700|0.77150000|1031.14000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.007167|60956701|0.77150000|1000.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.021062|60956702|0.77160000|4000.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.021062|60956703|0.77170000|10000.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.196178|60956704|0.77170000|10000.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.196178|60956705|0.77170000|1677.80000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.661679|60956706|0.77170000|151.38000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.661679|60956707|0.77160000|963.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.661679|60956708|0.77140000|649.76000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.873741|60956709|0.77130000|177.72000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:17|0.940571|60956710|0.77120000|1423.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:18|0.278948|60956711|0.77120000|0.02000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:18|0.286504|60956712|0.77100000|5.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:18|0.944511|60956713|0.77120000|155.55000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:18|0.989705|60956714|0.77120000|1283.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:18|0.989705|60956715|0.77120000|3319.79000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.23432|60956716|0.77110000|7.66000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.809724|60956717|0.77080000|322.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.822081|60956718|0.77070000|510.26000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.830545|60956719|0.77070000|1952.70000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.830991|60956720|0.77070000|1116.75000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.835791|60956721|0.77070000|2420.29000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.854478|60956722|0.77060000|1963.80000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.914937|60956723|0.77070000|322.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.994664|60956724|0.77030000|125.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:19|0.994664|60956725|0.77030000|1935.72000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.069281|60956726|0.77020000|150.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.131323|60956727|0.77040000|1800.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.175991|60956728|0.77040000|8200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.175991|60956729|0.77040000|1607.80000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.19456|60956730|0.77040000|0.02000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956731|0.77010000|7500.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956732|0.77010000|10000.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956733|0.77000000|79.92000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956734|0.77000000|400.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956735|0.77000000|339.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956736|0.76990000|125.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956737|0.76990000|1934.55000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956738|0.76990000|6.49000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956739|0.76980000|2851.58000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956740|0.76960000|10.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956741|0.76960000|2852.28000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956742|0.76960000|5.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.656023|60956743|0.76950000|107.97000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.881381|60956744|0.77040000|172.15000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.881381|60956745|0.77050000|400.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.881381|60956746|0.77050000|326.69000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:20|0.881381|60956747|0.77050000|1816.48000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.052068|60956748|0.77040000|83.42000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.052308|60956749|0.77010000|40.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.152635|60956750|0.77040000|79.56000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.32008|60956751|0.77040000|78.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.366212|60956752|0.77060000|1607.11000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.378031|60956753|0.77070000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.757587|60956754|0.77070000|255.71000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.824139|60956755|0.77110000|23.86000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.989195|60956756|0.77090000|634.79000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:21|0.996634|60956757|0.77080000|963.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:22|0.042052|60956758|0.77070000|67.19000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:22|0.042052|60956759|0.77070000|228.09000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:22|0.051431|60956760|0.77070000|27.62000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:22|0.506236|60956761|0.77070000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:22|0.949677|60956762|0.77100000|23.99000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:23|0.036299|60956763|0.77100000|220.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:23|0.040175|60956764|0.77100000|0.04000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:23|0.37023|60956765|0.77110000|0.80000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:23|0.384789|60956766|0.77080000|416.38000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:23|0.402607|60956767|0.77080000|71.94000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:24|0.290359|60956768|0.77080000|590.74000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:24|0.298554|60956769|0.77080000|691.02000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:24|0.302298|60956770|0.77080000|590.74000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:25|0.190569|60956771|0.77120000|11.63000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:25|0.901377|60956772|0.77120000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:25|0.901377|60956773|0.77120000|1613.79000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:26|0.157286|60956774|0.77120000|1133.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:26|0.938187|60956775|0.77120000|30.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:27|0.046642|60956776|0.77120000|392.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:27|0.046642|60956777|0.77130000|2836.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:27|0.085936|60956778|0.77140000|1428.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:27|0.086182|60956779|0.77140000|186.41000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:27|0.613588|60956780|0.77160000|16.52000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:28|0.342911|60956781|0.77210000|36.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:28|0.788399|60956782|0.77150000|447.80000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:28|0.807343|60956783|0.77150000|197.44000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:28|0.856837|60956784|0.77130000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:28|0.994684|60956785|0.77150000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:29|0.766351|60956786|0.77180000|321.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:29|0.860553|60956787|0.77210000|0.07000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:29|0.860553|60956788|0.77220000|7.71000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:29|0.860553|60956789|0.77230000|66.25000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:29|0.860553|60956790|0.77230000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:29|0.860553|60956791|0.77230000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.629832|60956792|0.77230000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.773083|60956793|0.77240000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.773083|60956794|0.77240000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:31|0.868054|60956795|0.77250000|39.04000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.618127|60956796|0.77260000|10.28000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.618127|60956797|0.77260000|1611.81000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.673627|60956798|0.77270000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.917588|60956799|0.77290000|6.38000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.952499|60956800|0.77290000|42.12000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.952499|60956801|0.77300000|65.64000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.952499|60956802|0.77300000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.952499|60956803|0.77300000|16.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.952499|60956804|0.77300000|146.74000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:32|0.991633|60956805|0.77300000|738.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:33|0.038867|60956806|0.77300000|27.62000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:33|0.090695|60956807|0.77300000|698.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:33|0.537878|60956808|0.77320000|237.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:33|0.772531|60956809|0.77320000|963.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:33|0.825223|60956810|0.77330000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:33|0.93792|60956811|0.77330000|282.51000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:33|0.93792|60956812|0.77330000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.541538|60956813|0.77370000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.985689|60956814|0.77380000|13.37000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:34|0.985689|60956815|0.77380000|386.63000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.120987|60956816|0.77370000|6000.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.213342|60956817|0.77370000|237.75000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.254718|60956818|0.77370000|57.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.343025|60956819|0.77370000|0.09000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.343025|60956820|0.77370000|85.21000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.343025|60956821|0.77380000|348.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.573745|60956822|0.77370000|27.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.614139|60956823|0.77330000|176.11000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.614139|60956824|0.77310000|504.29000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:35|0.637751|60956825|0.77310000|908.09000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.16116|60956826|0.77330000|235.54000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.248413|60956827|0.77330000|206.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.354969|60956828|0.77340000|199.70000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.453289|60956829|0.77330000|91.27000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.649665|60956830|0.77330000|214.02000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.69541|60956831|0.77320000|1016.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:36|0.888635|60956832|0.77300000|5.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:37|0.120347|60956833|0.77320000|104.48000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:37|0.47576|60956834|0.77330000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:39|0.221583|60956835|0.77340000|500.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:39|0.34475|60956836|0.77340000|1111.69000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:40|0.292234|60956837|0.77360000|129.27000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:40|0.965808|60956838|0.77370000|1611.26000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:40|0.965808|60956839|0.77370000|219.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:40|0.965808|60956840|0.77370000|2511.41000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:41|0.184531|60956841|0.77380000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:41|0.287841|60956842|0.77390000|65.52000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:41|0.287841|60956843|0.77400000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:42|0.089174|60956844|0.77450000|38.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:42|0.089174|60956845|0.77450000|23.54000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:42|0.29578|60956846|0.77440000|109.74000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:43|0.231973|60956847|0.77450000|101.46000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:43|0.231973|60956848|0.77450000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:43|0.474889|60956849|0.77470000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:43|0.474889|60956850|0.77470000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:43|0.828483|60956851|0.77480000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:44|0.502497|60956852|0.77490000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:44|0.502497|60956853|0.77490000|585.57000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:44|0.703233|60956854|0.77450000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:45|0.994375|60956855|0.77380000|5.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.357349|60956856|0.77400000|64.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.535903|60956857|0.77410000|979.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.542706|60956858|0.77410000|630.30000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.684656|60956859|0.77390000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.833492|60956860|0.77410000|832.89000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:46|0.972588|60956861|0.77420000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.002173|60956862|0.77430000|60.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.099206|60956863|0.77430000|466.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.17719|60956864|0.77430000|1082.82000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.501276|60956865|0.77460000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.712944|60956866|0.77450000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:47|0.788447|60956867|0.77450000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:48|0.069008|60956868|0.77420000|219.45000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:48|0.145634|60956869|0.77390000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.145658|60956870|0.77410000|185.11000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.145658|60956871|0.77410000|4000.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.145658|60956872|0.77420000|191.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.145658|60956873|0.77420000|489.88000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.163814|60956874|0.77420000|3510.12000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.163814|60956875|0.77430000|3989.55000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.1791|60956876|0.77440000|597.76000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.47987|60956877|0.77460000|4000.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.854226|60956878|0.77450000|5.16000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.973598|60956879|0.77460000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:49|0.973598|60956880|0.77450000|372.36000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:50|0.736119|60956881|0.77450000|529.49000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:51|0.322997|60956882|0.77430000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:52|0.053683|60956883|0.77400000|1605.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:52|0.228654|60956884|0.77400000|100.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:52|0.666853|60956885|0.77410000|268.94000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:53|0.214065|60956886|0.77410000|36.03000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:53|0.724156|60956887|0.77390000|61.76000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:53|0.998348|60956888|0.77390000|423.74000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:54|0.137111|60956889|0.77380000|5.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:54|0.174574|60956890|0.77360000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:54|0.264168|60956891|0.77350000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:54|0.277145|60956892|0.77350000|1868.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:54|0.277145|60956893|0.77360000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:54|0.487522|60956894|0.77360000|4.47000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:56|0.134179|60956895|0.77380000|1058.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:56|0.134354|60956896|0.77380000|545.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:56|0.312844|60956897|0.77400000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:56|0.312844|60956898|0.77420000|312.37000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:56|0.610636|60956899|0.77380000|98.12000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:56|0.619016|60956900|0.77380000|134.27000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:56|0.719805|60956901|0.77360000|23.81000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.040391|60956902|0.77380000|131.22000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.057477|60956903|0.77380000|380.26000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.246347|60956904|0.77360000|208.68000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.310737|60956905|0.77370000|261.19000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.683903|60956906|0.77340000|461.85000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.683903|60956907|0.77330000|8705.55000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.686765|60956908|0.77330000|752.51000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.686935|60956909|0.77330000|3026.20000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.687235|60956910|0.77330000|680.30000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.69229|60956911|0.77330000|141.21000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.69229|60956912|0.77330000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.692359|60956913|0.77320000|10.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.698128|60956914|0.77310000|125.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.698128|60956915|0.77290000|75.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.736797|60956916|0.77320000|680.30000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.757019|60956917|0.77310000|299.74000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.757019|60956918|0.77340000|219.96000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.759792|60956919|0.77330000|184.59000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.759792|60956920|0.77340000|980.04000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.759792|60956921|0.77340000|646.59000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.759792|60956922|0.77350000|296.88000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:57|0.82427|60956923|0.77330000|164.07000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:58|0.206447|60956924|0.77340000|55.03000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:58|0.394029|60956925|0.77350000|42.25000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:58|0.610037|60956926|0.77360000|49.61000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:59|0.16266|60956927|0.77360000|1001.80000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:59|0.482121|60956928|0.77360000|60.44000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:59|0.55342|60956929|0.77330000|100.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:44:59|0.901754|60956930|0.77330000|487.10000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:00|0.197784|60956931|0.77340000|5.15000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:00|0.221894|60956932|0.77340000|258.77000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:00|0.241391|60956933|0.77340000|172.38000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:00|0.267259|60956934|0.77340000|85.99000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:00|0.642469|60956935|0.77350000|403.78000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:01|0.010017|60956936|0.77360000|258.54000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:01|0.086709|60956937|0.77340000|270.70000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:01|0.258382|60956938|0.77340000|194.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:01|0.979122|60956939|0.77340000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:02|0.024057|60956940|0.77360000|123.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:02|0.057142|60956941|0.77360000|108.33000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:02|0.057142|60956942|0.77360000|150.21000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:03|0.330148|60956943|0.77380000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:03|0.330148|60956944|0.77380000|164.54000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:03|0.367986|60956945|0.77360000|178.02000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:04|0.227511|60956946|0.77320000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:04|0.279479|60956947|0.77320000|336.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:04|0.279559|60956948|0.77320000|0.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:04|0.303655|60956949|0.77330000|144.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:04|0.303655|60956950|0.77340000|165.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:04|0.390914|60956951|0.77360000|67.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:04|0.523241|60956952|0.77360000|83.49000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:04|0.658803|60956953|0.77330000|150.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:05|0.42306|60956954|0.77330000|165.22000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:05|0.446416|60956955|0.77340000|181.96000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:05|0.825293|60956956|0.77320000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.402825|60956957|0.77280000|5.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.459618|60956958|0.77270000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.494939|60956959|0.77260000|400.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.553833|60956960|0.77250000|150.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.553833|60956961|0.77250000|125.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.936081|60956962|0.77240000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.942374|60956963|0.77240000|10.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.942399|60956964|0.77240000|10.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.961567|60956965|0.77240000|1529.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:06|0.961999|60956966|0.77230000|10.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.100213|60956967|0.77230000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.100213|60956968|0.77230000|400.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.294421|60956969|0.77200000|125.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.793374|60956970|0.77210000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:07|0.864876|60956971|0.77200000|24.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.001761|60956972|0.77240000|43.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.17965|60956973|0.77240000|108.47000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.0722|60956974|0.77230000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.260459|60956975|0.77230000|126.10000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.848819|60956976|0.77270000|1594.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.997748|60956977|0.77270000|1073.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:11|0.06974|60956978|0.77270000|126.10000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:11|0.417967|60956979|0.77260000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.019872|60956980|0.77240000|9999.99000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.320337|60956981|0.77220000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.389023|60956982|0.77250000|140.43000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.389023|60956983|0.77260000|195.47000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.389023|60956984|0.77260000|14.22000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.568912|60956985|0.77210000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:13|0.370638|60956986|0.77230000|116.34000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:13|0.498042|60956987|0.77220000|90.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:13|0.502514|60956988|0.77220000|0.04000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:13|0.555713|60956989|0.77190000|5.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:13|0.816837|60956990|0.77170000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:13|0.828436|60956991|0.77200000|217.15000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:13|0.828436|60956992|0.77210000|427.24000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:13|0.968351|60956993|0.77190000|773.46000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:13|0.993821|60956994|0.77170000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.067127|60956995|0.77190000|1785.51000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.130165|60956996|0.77170000|382.10000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.130165|60956997|0.77170000|400.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.130165|60956998|0.77160000|1199.99000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.130925|60956999|0.77160000|0.01000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.130925|60957000|0.77150000|49.99000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.14347|60957001|0.77160000|400.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.420603|60957002|0.77160000|144.11000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.420603|60957003|0.77150000|242.89000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.420603|60957004|0.77150000|589.37000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.318443|60957005|0.77190000|338.02000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.322784|60957006|0.77210000|5536.31000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.477946|60957007|0.77220000|536.24000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.491601|60957008|0.77220000|61.75000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.498985|60957009|0.77220000|993.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.498985|60957010|0.77230000|2320.38000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.570049|60957011|0.77240000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.570049|60957012|0.77240000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:16|0.588395|60957013|0.77230000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:16|0.825126|60957014|0.77270000|2.18000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:17|0.407401|60957015|0.77270000|34.45000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:17|0.570608|60957016|0.77270000|5.16000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.223152|60957017|0.77260000|79.76000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.539162|60957018|0.77270000|1262.88000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.546138|60957019|0.77270000|3783.59000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.762456|60957020|0.77300000|1593.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.772744|60957021|0.77300000|0.03000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.802046|60957022|0.77320000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.802046|60957023|0.77330000|6.59000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.422837|60957024|0.77280000|98.81000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.422837|60957025|0.77270000|1246.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.422837|60957026|0.77270000|219.86000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.422837|60957027|0.77270000|9368.57000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.483552|60957028|0.77320000|5.17000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.836892|60957029|0.77320000|221.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.876015|60957030|0.77330000|3.41000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.876015|60957031|0.77330000|49.99000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.939701|60957032|0.77330000|0.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:21|0.616924|60957033|0.77340000|30.24000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:22|0.116102|60957034|0.77290000|289.54000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:22|0.116102|60957035|0.77290000|72.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:22|0.343048|60957036|0.77270000|17.38000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:22|0.449093|60957037|0.77270000|1121.82000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:23|0.437148|60957038|0.77290000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:23|0.437148|60957039|0.77290000|1303.57000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:23|0.496446|60957040|0.77290000|289.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.201926|60957041|0.77320000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.699197|60957042|0.77320000|192.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.92491|60957043|0.77330000|1591.34000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.92491|60957044|0.77330000|473.92000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.499235|60957045|0.77340000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.499235|60957046|0.77350000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.499235|60957047|0.77370000|46.75000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.108373|60957048|0.77370000|54.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.134971|60957049|0.77370000|4.52000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.141175|60957050|0.77370000|18.89000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.141175|60957051|0.77370000|129.25000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.141175|60957052|0.77380000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.39269|60957053|0.77390000|4.80000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.39269|60957054|0.77390000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.436447|60957055|0.77400000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.436447|60957056|0.77430000|6198.14000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.899023|60957057|0.77450000|908.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.901858|60957058|0.77450000|291.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.064932|60957059|0.77470000|247.86000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.260291|60957060|0.77460000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.335942|60957061|0.77470000|219.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.381914|60957062|0.77460000|175.04000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.519914|60957063|0.77490000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.679013|60957064|0.77490000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.878392|60957065|0.77490000|316.80000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.920154|60957066|0.77480000|92.62000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.205135|60957067|0.77430000|6.97000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.317509|60957068|0.77430000|22.24000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.346376|60957069|0.77470000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.66408|60957070|0.77430000|134.85000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:29|0.254166|60957071|0.77480000|23.82000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:29|0.542115|60957072|0.77480000|921.77000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:30|0.857109|60957073|0.77490000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:32|0.824083|60957074|0.77480000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:32|0.824083|60957075|0.77480000|207.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.201768|60957076|0.77490000|772.38000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.226224|60957077|0.77490000|815.97000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.349045|60957078|0.77500000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.349045|60957079|0.77500000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.505197|60957080|0.77510000|65.81000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.863615|60957081|0.77520000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.863846|60957082|0.77530000|680.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.912883|60957083|0.77530000|633.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:34|0.002534|60957084|0.77530000|271.98000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:34|0.260638|60957085|0.77540000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:34|0.715213|60957086|0.77520000|158.83000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:34|0.898263|60957087|0.77520000|174.57000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:35|0.100125|60957088|0.77520000|4.36000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:35|0.14367|60957089|0.77520000|170.14000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:35|0.987327|60957090|0.77550000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.019937|60957091|0.77550000|125.74000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.261199|60957092|0.77540000|1078.56000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.470415|60957093|0.77540000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.470415|60957094|0.77520000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.470415|60957095|0.77510000|273.53000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.470415|60957096|0.77500000|5848.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.652115|60957097|0.77550000|126.51000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.737|60957098|0.77550000|173.88000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.755379|60957099|0.77560000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.755379|60957100|0.77560000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.858079|60957101|0.77550000|395.86000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.115004|60957102|0.77590000|39.61000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.115004|60957103|0.77590000|24.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.25245|60957104|0.77590000|12.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.32225|60957105|0.77580000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.025966|60957106|0.77590000|0.05000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.025966|60957107|0.77600000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.025966|60957108|0.77600000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.025966|60957109|0.77600000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.025966|60957110|0.77600000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.025966|60957111|0.77600000|25.88000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.025966|60957112|0.77610000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.025966|60957113|0.77610000|99.12000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.090124|60957114|0.77610000|25.80000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.151979|60957115|0.77610000|0.08000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.190588|60957116|0.77630000|11.57000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.340566|60957117|0.77630000|27.28000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.340566|60957118|0.77630000|365.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.340566|60957119|0.77640000|65.89000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.340566|60957120|0.77640000|400.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.340566|60957121|0.77640000|1578.35000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.340566|60957122|0.77640000|26.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.340566|60957123|0.77660000|69.59000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.87851|60957124|0.77670000|158.15000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.87851|60957125|0.77670000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.964433|60957126|0.77650000|182.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.999066|60957127|0.77650000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.203385|60957128|0.77670000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.244353|60957129|0.77680000|65.31000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.35849|60957130|0.77690000|7.95000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.587414|60957131|0.77690000|1.36000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.761365|60957132|0.77690000|165.55000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.761365|60957133|0.77690000|3.75000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.982821|60957134|0.77700000|10.22000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.982821|60957135|0.77700000|3.98000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.634336|60957136|0.77690000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.716891|60957137|0.77700000|0.02000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.716891|60957138|0.77710000|13.13000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.716891|60957139|0.77710000|32.25000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.199749|60957140|0.77700000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.217937|60957141|0.77710000|86.75000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.248261|60957142|0.77710000|431.76000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.273302|60957143|0.77710000|1026.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.350464|60957144|0.77720000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.350464|60957145|0.77730000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.590576|60957146|0.77760000|30.18000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.6905|60957147|0.77760000|137.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.077427|60957148|0.77770000|43.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.160367|60957149|0.77770000|21.69000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.160367|60957150|0.77770000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.312556|60957151|0.77780000|6.55000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.312556|60957152|0.77780000|0.45000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.432936|60957153|0.77780000|0.05000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.432936|60957154|0.77790000|13.30000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.432936|60957155|0.77790000|1.42000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.432936|60957156|0.77800000|225.73000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.516868|60957157|0.77800000|241.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.562973|60957158|0.77800000|23.77000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.613946|60957159|0.77800000|9.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.613946|60957160|0.77800000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.613946|60957161|0.77800000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.922853|60957162|0.77830000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.922853|60957163|0.77830000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.922853|60957164|0.77840000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.095158|60957165|0.77840000|275.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.125568|60957166|0.77780000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.201365|60957167|0.77780000|29.30000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.085188|60957168|0.77810000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.085188|60957169|0.77820000|3.30000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.201953|60957170|0.77820000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.517856|60957171|0.77810000|118.77000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.563045|60957172|0.77820000|366.95000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.989871|60957173|0.77860000|619.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.015431|60957174|0.77860000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.730291|60957175|0.77870000|85.70000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.730291|60957176|0.77870000|203.71000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.976065|60957177|0.77880000|88.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.02329|60957178|0.77890000|38.18000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.02329|60957179|0.77890000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.02329|60957180|0.77900000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.02329|60957181|0.77900000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.02329|60957182|0.77900000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.02329|60957183|0.77910000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.02329|60957184|0.77910000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.02329|60957185|0.77910000|484.82000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.023323|60957186|0.77910000|286.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.058367|60957187|0.77900000|31.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.058367|60957188|0.77910000|308.13000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.124757|60957189|0.77910000|17.06000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.161118|60957190|0.77910000|472.77000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.236714|60957191|0.77920000|109.86000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.526288|60957192|0.77950000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.526288|60957193|0.77960000|20.91000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.526288|60957194|0.77970000|1.14000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.526288|60957195|0.77970000|279.45000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.550688|60957196|0.77970000|0.27000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.550688|60957197|0.77970000|32.69000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.647809|60957198|0.77980000|39.41000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.647809|60957199|0.77990000|30.49000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.647809|60957200|0.78000000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.647809|60957201|0.78000000|182.14000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.647809|60957202|0.78000000|3926.86000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.647809|60957203|0.78000000|2582.39000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.647809|60957204|0.78010000|419.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.647809|60957205|0.78010000|1980.32000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.012693|60957206|0.78020000|38.65000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.012693|60957207|0.78020000|265.64000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.012693|60957208|0.78020000|65.38000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.013395|60957209|0.78040000|37.17000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.013395|60957210|0.78040000|278.85000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.792879|60957211|0.78050000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.792879|60957212|0.78070000|65.53000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.792879|60957213|0.78080000|64.98000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.792879|60957214|0.78080000|20.91000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.792879|60957215|0.78080000|32.95000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.792879|60957216|0.78100000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.792879|60957217|0.78100000|9.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.792879|60957218|0.78110000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.792879|60957219|0.78110000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.187879|60957220|0.78060000|1617.20000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.484224|60957221|0.78110000|217.82000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.484224|60957222|0.78110000|8.18000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957223|0.78110000|33.22000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957224|0.78120000|4.90000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957225|0.78130000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957226|0.78140000|10.16000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957227|0.78150000|64.91000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957228|0.78150000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957229|0.78160000|64.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957230|0.78160000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957231|0.78170000|59.24000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957232|0.78170000|11998.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957233|0.78170000|4507.15000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957234|0.78180000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957235|0.78180000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957236|0.78180000|4734.37000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957237|0.78190000|20.91000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957238|0.78190000|2964.90000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957239|0.78190000|2862.82000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957240|0.78200000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957241|0.78210000|13.22000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957242|0.78210000|9310.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957243|0.78220000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539649|60957244|0.78220000|17212.18000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.790764|60957245|0.78120000|50.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.900132|60957246|0.78120000|205.74000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.900132|60957247|0.78120000|994.26000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.120939|60957248|0.78130000|3.94000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.155147|60957249|0.78140000|32.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.163774|60957250|0.78140000|0.07000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.45611|60957251|0.78130000|252.31000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.45611|60957252|0.78130000|147.69000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.47576|60957253|0.78160000|123.23000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.555182|60957254|0.78090000|276.81000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.573202|60957255|0.78140000|1200.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.573532|60957256|0.78090000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.237143|60957257|0.78100000|901.31000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.28202|60957258|0.78070000|608.79000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.286194|60957259|0.78060000|667.56000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.297387|60957260|0.78070000|2297.97000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.533938|60957261|0.78090000|355.09000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.539496|60957262|0.78090000|489.82000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.587926|60957263|0.78100000|400.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.609843|60957264|0.78140000|1277.90000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.610087|60957265|0.78140000|283.69000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.610087|60957266|0.78160000|313.63000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.610087|60957267|0.78170000|32.49000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.610087|60957268|0.78170000|644.89000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.618287|60957269|0.78110000|480.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.618287|60957270|0.78110000|2539.12000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.67386|60957271|0.78150000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.67386|60957272|0.78160000|214.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.708523|60957273|0.78120000|1304.10000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.872903|60957274|0.78120000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.903097|60957275|0.78130000|85.71000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.021565|60957276|0.78160000|63.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.061624|60957277|0.78180000|392.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.061624|60957278|0.78180000|385.93000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.061624|60957279|0.78190000|10000.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.082389|60957280|0.78180000|8061.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.090943|60957281|0.78210000|1554.92000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.151347|60957282|0.78150000|256.25000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.237101|60957283|0.78140000|32.27000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.354148|60957284|0.78140000|252.75000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.369158|60957285|0.78140000|960.38000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.446772|60957286|0.78130000|110.58000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.446772|60957287|0.78130000|55.05000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.446772|60957288|0.78130000|462.80000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.6442|60957289|0.78190000|402.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.6442|60957290|0.78200000|20798.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.777163|60957291|0.78170000|500.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.78067|60957292|0.78170000|8510.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.162966|60957293|0.78160000|282.17000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.162966|60957294|0.78150000|72.92000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.176441|60957295|0.78150000|100.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.177478|60957296|0.78190000|171.55000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.177478|60957297|0.78190000|228.45000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.204038|60957298|0.78150000|1245.40000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.223417|60957299|0.78160000|3119.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.877193|60957300|0.78170000|5.26000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.268682|60957301|0.78210000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.352497|60957302|0.78220000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.403039|60957303|0.78240000|38.90000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.403039|60957304|0.78240000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.427634|60957305|0.78250000|150.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.550538|60957306|0.78240000|66.56000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.550538|60957307|0.78220000|110.83000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.657684|60957308|0.78210000|1070.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.657684|60957309|0.78210000|8930.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.658665|60957310|0.78220000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.666349|60957311|0.78210000|1070.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.718434|60957312|0.78210000|199.05000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.725192|60957313|0.78200000|886.51000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.749399|60957314|0.78180000|398.10000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.7644|60957315|0.78210000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.798123|60957316|0.78180000|199.05000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.930076|60957317|0.78190000|916.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.930076|60957318|0.78190000|163.93000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.946683|60957319|0.78190000|119.57000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.966438|60957320|0.78190000|916.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.966438|60957321|0.78180000|44.36000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.007236|60957322|0.78190000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.742512|60957323|0.78230000|141.04000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.761445|60957324|0.78230000|393.96000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.787003|60957325|0.78230000|638.56000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.815846|60957326|0.78230000|478.85000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.966729|60957327|0.78210000|1868.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.985086|60957328|0.78210000|929.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.001229|60957329|0.78210000|2189.36000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.04772|60957330|0.78250000|400.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.047758|60957331|0.78250000|800.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.047758|60957332|0.78260000|47.89000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.478977|60957333|0.78230000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.025051|60957334|0.78230000|393.96000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.23738|60957335|0.78260000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.334192|60957336|0.78260000|838.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.550674|60957337|0.78260000|713.90000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.661218|60957338|0.78260000|0.09000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.802274|60957339|0.78270000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.959142|60957340|0.78230000|1245.40000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.97997|60957341|0.78260000|63.57000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.101316|60957342|0.78230000|217.15000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.101316|60957343|0.78230000|99.24000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.170227|60957344|0.78230000|1868.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.170227|60957345|0.78230000|1419.14000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.174513|60957346|0.78230000|229.74000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.30292|60957347|0.78270000|1547.65000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.351851|60957348|0.78280000|36.94000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.351851|60957349|0.78280000|7.52000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.419688|60957350|0.78280000|247.98000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957351|0.78290000|3.15000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957352|0.78290000|7.71000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957353|0.78300000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957354|0.78300000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957355|0.78310000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957356|0.78320000|550.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957357|0.78330000|33.94000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957358|0.78330000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957359|0.78340000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.437532|60957360|0.78350000|298.77000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.546032|60957361|0.78350000|1615.72000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.546032|60957362|0.78360000|39.22000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.589453|60957363|0.78380000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.790862|60957364|0.78380000|217.12000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.790862|60957365|0.78390000|125.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.790862|60957366|0.78400000|38.46000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.790862|60957367|0.78400000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.790862|60957368|0.78400000|112.42000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.916967|60957369|0.78400000|37.58000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.916967|60957370|0.78410000|2802.27000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.916967|60957371|0.78420000|4462.28000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.941224|60957372|0.78420000|1914.25000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.950958|60957373|0.78420000|3259.66000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.011682|60957374|0.78400000|392.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.011682|60957375|0.78410000|807.99000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.086604|60957376|0.78410000|392.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.086604|60957377|0.78420000|3464.04000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.08693|60957378|0.78420000|1680.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.08693|60957379|0.78430000|38.81000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.08693|60957380|0.78430000|264.27000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.08693|60957381|0.78440000|38.78000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.08693|60957382|0.78440000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.211907|60957383|0.78450000|31.87000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.211907|60957384|0.78450000|14780.93000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.211907|60957385|0.78460000|11.80000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.43855|60957386|0.78460000|0.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.43855|60957387|0.78470000|64.65000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.657122|60957388|0.78480000|36.97000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.807072|60957389|0.78490000|50.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.8815|60957390|0.78490000|15.18000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.8815|60957391|0.78490000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.8815|60957392|0.78500000|71.69000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.889284|60957393|0.78500000|11.47000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.98137|60957394|0.78500000|916.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.98137|60957395|0.78500000|2.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.98137|60957396|0.78500000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.98137|60957397|0.78520000|39.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.98137|60957398|0.78520000|41.56000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.032547|60957399|0.78490000|1200.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.032547|60957400|0.78480000|2797.15000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.032547|60957401|0.78460000|2797.15000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.032547|60957402|0.78450000|6175.80000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.080714|60957403|0.78450000|3824.20000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.080714|60957404|0.78440000|2040.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.080714|60957405|0.78430000|1262.64000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.080714|60957406|0.78420000|4648.03000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.080714|60957407|0.78410000|929.91000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.080714|60957408|0.78400000|265.32000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.246163|60957409|0.78520000|0.42000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.246163|60957410|0.78530000|1.41000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.246163|60957411|0.78540000|6.49000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.246163|60957412|0.78540000|1066.44000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.246163|60957413|0.78550000|64.55000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.246163|60957414|0.78550000|64.58000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.246163|60957415|0.78550000|64.94000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.246163|60957416|0.78550000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.268036|60957417|0.78580000|10.11000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.268036|60957418|0.78590000|0.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.268036|60957419|0.78590000|3196.39000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.236472|60957420|0.78600000|41.30000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.236472|60957421|0.78600000|4.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.236472|60957422|0.78600000|815.70000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.259475|60957423|0.78600000|124.52000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.259475|60957424|0.78600000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.259475|60957425|0.78600000|201.98000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.407034|60957426|0.78600000|155.68000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.556156|60957428|0.78580000|472.85000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.59981|60957429|0.78600000|427.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.630764|60957430|0.78600000|719.89000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.639412|60957431|0.78620000|78.39000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.639412|60957432|0.78630000|13.15000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.639412|60957433|0.78630000|38.71000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.639412|60957434|0.78640000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.639412|60957435|0.78650000|33.38000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.639412|60957436|0.78660000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.639412|60957437|0.78670000|36.76000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.639412|60957438|0.78680000|64.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.639412|60957439|0.78690000|40.33000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.846527|60957440|0.78660000|500.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:01|0.969003|60957441|0.78650000|1200.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.232354|60957442|0.78690000|84.67000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.232354|60957443|0.78700000|4.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.232354|60957444|0.78700000|11.86000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.232354|60957445|0.78700000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.232354|60957446|0.78710000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.264877|60957447|0.78720000|138.72000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.604673|60957448|0.78740000|63.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.790164|60957449|0.78740000|65.27000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.790164|60957450|0.78740000|270.73000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:02|0.877138|60957451|0.78740000|285.12000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.037592|60957452|0.78740000|744.15000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.037592|60957453|0.78740000|496.35000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.135647|60957454|0.78740000|614.69000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.179509|60957455|0.78740000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.285257|60957456|0.78740000|268.13000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.309312|60957457|0.78690000|378.58000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.320275|60957458|0.78700000|404.46000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.328877|60957459|0.78750000|39.03000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.328877|60957460|0.78760000|959.10000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.328877|60957461|0.78760000|45.73000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.424678|60957462|0.78770000|37.75000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.424678|60957463|0.78770000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.424678|60957464|0.78800000|4.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.424678|60957465|0.78800000|38.27000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.424678|60957466|0.78810000|1140.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.424678|60957467|0.78820000|154.61000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.424678|60957468|0.78820000|3014.65000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.424678|60957469|0.78820000|30.12000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.582489|60957470|0.78750000|97.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.670742|60957471|0.78790000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.670742|60957472|0.78800000|233.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:03|0.79737|60957473|0.78800000|976.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.041122|60957474|0.78800000|316.92000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.041122|60957475|0.78810000|1141.62000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.237284|60957476|0.78820000|98.02000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.237284|60957477|0.78820000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.237284|60957478|0.78830000|38.61000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.237284|60957479|0.78830000|23.39000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.237284|60957480|0.78830000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.549135|60957481|0.78840000|38.59000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.549135|60957482|0.78840000|262.91000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.549135|60957483|0.78840000|75.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.612563|60957484|0.78840000|1124.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:04|0.612563|60957485|0.78840000|10000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.029434|60957486|0.78860000|24.12000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.749455|60957487|0.78860000|1299.99000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.807906|60957488|0.78820000|203.98000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.807906|60957489|0.78820000|191.86000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.807906|60957490|0.78810000|10000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.807906|60957491|0.78810000|139.87000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.807906|60957492|0.78810000|275.54000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.832143|60957493|0.78860000|0.01000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.832143|60957494|0.78860000|1299.98000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.854682|60957495|0.78810000|335.19000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.854682|60957496|0.78800000|93.48000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.854682|60957497|0.78800000|310.82000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:05|0.967668|60957498|0.78800000|140.75000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.034013|60957499|0.78810000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.192091|60957500|0.78800000|128.61000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.192091|60957501|0.78800000|1200.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.192091|60957502|0.78800000|400.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.192091|60957503|0.78790000|273.57000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.192091|60957504|0.78780000|126.86000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.192091|60957505|0.78780000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.288202|60957506|0.78870000|64.33000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.288202|60957507|0.78870000|6.36000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.288202|60957508|0.78870000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.297023|60957509|0.78880000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.334075|60957510|0.78870000|4437.20000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.357461|60957511|0.78890000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.450292|60957512|0.78890000|8805.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.734383|60957513|0.78830000|247.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.844019|60957514|0.78820000|1000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.844019|60957515|0.78820000|107.90000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.844019|60957516|0.78800000|376.66000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.844019|60957517|0.78770000|10000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.844019|60957518|0.78760000|263.13000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.844019|60957519|0.78740000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.887511|60957520|0.78740000|248.63000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:06|0.923423|60957521|0.78740000|71.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.028854|60957522|0.78830000|110.58000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.196879|60957523|0.78740000|32.14000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.216952|60957524|0.78850000|1.28000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.329452|60957525|0.78820000|154.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.375913|60957526|0.78840000|65.80000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.437746|60957527|0.78840000|270.03000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.437746|60957528|0.78840000|410.27000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.449145|60957529|0.78840000|270.03000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.607553|60957530|0.78830000|316.79000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.704679|60957531|0.78810000|15.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.832363|60957532|0.78800000|3816.41000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.84295|60957533|0.78800000|977.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.854605|60957534|0.78810000|400.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.874078|60957535|0.78810000|224.28000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.874078|60957536|0.78810000|975.72000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:07|0.904206|60957537|0.78810000|5000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.032988|60957538|0.78800000|1200.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.224071|60957539|0.78810000|270.03000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.31141|60957540|0.78760000|1230.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.31141|60957541|0.78760000|215.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957542|0.78770000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957543|0.78770000|270.25000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957544|0.78800000|982.38000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957545|0.78870000|567.05000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957546|0.78880000|1316.05000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957547|0.78900000|41.78000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957548|0.78900000|4.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957549|0.78900000|38.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957550|0.78900000|500.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957551|0.78900000|4.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.382276|60957552|0.78910000|30.19000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.435227|60957553|0.78770000|152.35000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.516629|60957554|0.78730000|322.90000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.516629|60957555|0.78730000|1000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.530038|60957556|0.78710000|221.28000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.530038|60957557|0.78710000|110.19000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.530038|60957558|0.78710000|112.41000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.530038|60957559|0.78710000|101.43000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.530038|60957560|0.78710000|93.83000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:08|0.530038|60957561|0.78710000|567.05000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.174233|60957562|0.78700000|317.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.238714|60957563|0.78680000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.238714|60957564|0.78680000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.238714|60957565|0.78680000|1418.55000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.263866|60957566|0.78690000|394.14000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.273221|60957567|0.78680000|750.52000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.293594|60957568|0.78690000|247.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.36017|60957569|0.78670000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.36958|60957570|0.78670000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.440252|60957571|0.78680000|680.30000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.654761|60957572|0.78710000|133.17000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.693877|60957573|0.78710000|875.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.695497|60957574|0.78710000|1471.22000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.807552|60957575|0.78720000|133.13000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.853985|60957576|0.78710000|228.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.866159|60957577|0.78710000|250.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.906447|60957578|0.78710000|526.29000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.906447|60957579|0.78720000|373.71000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.933538|60957580|0.78730000|523.02000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.933538|60957581|0.78730000|976.98000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.98316|60957582|0.78730000|400.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:09|0.993645|60957583|0.78730000|139.01000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:10|0.930473|60957584|0.78730000|763.16000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:10|0.930473|60957585|0.78740000|694.29000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:10|0.930473|60957586|0.78750000|1664.67000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:10|0.983269|60957587|0.78670000|1926.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.556208|60957588|0.78720000|97.99000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.572675|60957589|0.78660000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.572675|60957590|0.78660000|768.04000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.582474|60957591|0.78660000|432.76000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.682478|60957592|0.78690000|745.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.687221|60957593|0.78690000|1406.24000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.687221|60957594|0.78700000|1515.96000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.827286|60957595|0.78650000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.827286|60957596|0.78650000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:11|0.933626|60957597|0.78640000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:12|0.352994|60957598|0.78700000|6229.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:12|0.359648|60957599|0.78700000|0.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.334448|60957600|0.78750000|895.30000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.349003|60957601|0.78750000|0.05000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.349003|60957602|0.78750000|56.45000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.37121|60957603|0.78750000|0.08000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.37121|60957604|0.78750000|195.86000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.430594|60957605|0.78750000|183.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.430594|60957606|0.78760000|3816.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.496662|60957607|0.78750000|183.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.533408|60957608|0.78750000|3.06000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.533408|60957609|0.78750000|146.94000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.563734|60957610|0.78750000|31.87000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.563734|60957611|0.78760000|183.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.563734|60957612|0.78770000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:13|0.672583|60957613|0.78780000|1725.85000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.124617|60957614|0.78740000|3.29000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.586088|60957615|0.78710000|27.65000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.808065|60957616|0.78770000|102.89000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.812406|60957617|0.78770000|9.72000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.828181|60957618|0.78780000|414.52000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.926024|60957619|0.78770000|87.25000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.926024|60957620|0.78780000|1859.63000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:14|0.926024|60957621|0.78780000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.045855|60957622|0.78770000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.250125|60957623|0.78740000|164.34000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.26448|60957624|0.78730000|72.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.26448|60957625|0.78730000|670.12000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.315214|60957626|0.78780000|1199.99000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.373136|60957627|0.78730000|264.67000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.619871|60957628|0.78720000|1500.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.829363|60957629|0.78710000|140.78000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.837327|60957630|0.78710000|221.83000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:15|0.857379|60957631|0.78710000|520.35000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.166872|60957632|0.78680000|6.32000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.176912|60957633|0.78670000|50.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.244741|60957634|0.78660000|3820.82000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.244741|60957635|0.78660000|215.94000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.268961|60957636|0.78670000|233.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.275916|60957637|0.78670000|23.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.279451|60957638|0.78670000|1158.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.389562|60957639|0.78640000|1055.06000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.419439|60957640|0.78640000|190.34000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.454989|60957641|0.78640000|458.56000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.601304|60957642|0.78630000|680.30000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.706632|60957643|0.78630000|3319.70000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.706632|60957644|0.78630000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.706632|60957645|0.78630000|61.70000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:16|0.844276|60957646|0.78640000|300.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.08181|60957647|0.78630000|0.07000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.143413|60957648|0.78580000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.143413|60957649|0.78580000|1071.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.177174|60957650|0.78570000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.177174|60957651|0.78570000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.177174|60957652|0.78570000|1909.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.236531|60957653|0.78550000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.330594|60957654|0.78530000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.365188|60957655|0.78530000|586.74000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.374932|60957656|0.78520000|25.48000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.374932|60957657|0.78520000|61.77000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.374932|60957658|0.78520000|550.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:17|0.466243|60957659|0.78530000|1200.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.014532|60957660|0.78480000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.038933|60957661|0.78480000|477.47000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.116442|60957662|0.78480000|981.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.116442|60957663|0.78520000|146.53000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.116442|60957664|0.78540000|199.88000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.3931|60957665|0.78450000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.501539|60957666|0.78440000|3407.88000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.501539|60957667|0.78430000|61.72000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.621363|60957668|0.78440000|39.36000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:18|0.968804|60957669|0.78440000|65.71000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.095076|60957670|0.78430000|0.06000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.095534|60957671|0.78430000|60.34000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.171555|60957672|0.78390000|638.14000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.186929|60957673|0.78380000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.186929|60957674|0.78350000|0.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.211186|60957675|0.78390000|607.26000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.233706|60957676|0.78350000|2547.70000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.247433|60957677|0.78350000|0.02000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.247433|60957678|0.78330000|2480.88000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.684375|60957679|0.78340000|140.66000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:19|0.862857|60957680|0.78340000|198.58000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:20|0.039681|60957681|0.78310000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:20|0.693068|60957682|0.78350000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:20|0.916909|60957683|0.78340000|680.30000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:20|0.930679|60957684|0.78340000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:20|0.931039|60957685|0.78340000|2194.30000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:20|0.952036|60957686|0.78340000|1075.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:20|0.960452|60957687|0.78350000|603.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:20|0.960452|60957688|0.78350000|1075.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.380122|60957689|0.78340000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:21|0.423658|60957690|0.78350000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.001907|60957691|0.78360000|133.83000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.017909|60957692|0.78390000|287.11000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.058702|60957693|0.78360000|162.74000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.077072|60957694|0.78360000|626.85000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.384112|60957695|0.78430000|60.67000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957696|0.78410000|217.03000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957697|0.78410000|6000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957698|0.78420000|1200.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957699|0.78420000|34.55000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957700|0.78420000|1443.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957701|0.78420000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957702|0.78430000|585.23000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957703|0.78430000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957704|0.78440000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957705|0.78460000|125.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957706|0.78470000|500.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957707|0.78480000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957708|0.78480000|3051.45000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957709|0.78490000|1911.07000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957710|0.78490000|5577.17000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957711|0.78500000|6000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957712|0.78500000|7360.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957713|0.78510000|938.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957714|0.78510000|3004.09000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957715|0.78520000|7464.36000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957716|0.78530000|1305.13000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957717|0.78530000|3058.98000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957718|0.78540000|2980.62000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957719|0.78560000|5050.58000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957720|0.78570000|3038.29000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957721|0.78570000|2891.10000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957722|0.78580000|2000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957723|0.78580000|144.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957724|0.78590000|3121.12000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957725|0.78600000|34.55000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957726|0.78610000|1000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957727|0.78620000|2730.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957728|0.78630000|1271.78000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957729|0.78640000|2999.12000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957730|0.78650000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957731|0.78660000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957732|0.78670000|2640.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957733|0.78700000|34.55000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957734|0.78710000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957735|0.78720000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957736|0.78770000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957737|0.78790000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957738|0.78790000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957739|0.78800000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957740|0.78810000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957741|0.78810000|96.65000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957742|0.78820000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957743|0.78830000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957744|0.78830000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957745|0.78840000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957746|0.78850000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957747|0.78860000|4000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.475077|60957748|0.78880000|2945.81000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.50473|60957749|0.78400000|216.99000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.50473|60957750|0.78470000|8865.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.50473|60957751|0.78470000|125.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.50473|60957752|0.78490000|793.01000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.519999|60957753|0.78490000|1886.99000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.519999|60957754|0.78520000|2678.24000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.572493|60957755|0.78460000|1200.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.739032|60957756|0.78450000|458.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.80895|60957757|0.78460000|52.45000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.808989|60957758|0.78460000|1192.95000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:22|0.853954|60957759|0.78450000|50.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:23|0.09915|60957760|0.78510000|1000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:23|0.151467|60957761|0.78510000|1504.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:23|0.26494|60957762|0.78510000|339.38000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:23|0.487627|60957763|0.78510000|7.23000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:23|0.50273|60957764|0.78510000|378.46000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:23|0.553473|60957765|0.78510000|350.39000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:23|0.814229|60957766|0.78480000|1167.33000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:24|0.198592|60957767|0.78520000|419.58000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:24|0.388497|60957768|0.78530000|50.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:24|0.543033|60957769|0.78550000|750.12000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:24|0.563247|60957770|0.78570000|1016.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:24|0.611869|60957771|0.78550000|228.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:24|0.671508|60957772|0.78550000|183.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:25|0.242878|60957773|0.78490000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:25|0.45255|60957774|0.78500000|413.15000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:25|0.610281|60957775|0.78510000|17.58000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:25|0.668955|60957776|0.78510000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:25|0.668955|60957777|0.78510000|349.73000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.070378|60957778|0.78470000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.118555|60957779|0.78470000|914.03000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.503312|60957780|0.78480000|1227.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.551232|60957781|0.78440000|251.40000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.551232|60957782|0.78420000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.551232|60957783|0.78420000|27.86000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.551232|60957784|0.78410000|1275.35000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.551232|60957785|0.78410000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.551232|60957786|0.78400000|4000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.551232|60957787|0.78380000|491.93000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.591936|60957788|0.78390000|1277.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.923326|60957789|0.78440000|487.03000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.992157|60957790|0.78440000|758.37000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.992157|60957791|0.78430000|1181.80000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.010151|60957792|0.78450000|355.10000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.338219|60957793|0.78370000|299.63000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.338219|60957794|0.78360000|1382.68000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.338219|60957795|0.78350000|689.79000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.674633|60957796|0.78350000|468.70000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.72221|60957797|0.78350000|2285.54000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.735517|60957798|0.78350000|555.97000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.843858|60957799|0.78320000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.430865|60957800|0.78310000|884.93000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.437465|60957801|0.78310000|177.27000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.515097|60957802|0.78300000|0.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.536484|60957803|0.78300000|160.95000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.536484|60957804|0.78300000|1084.45000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.569189|60957805|0.78300000|160.95000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.569189|60957806|0.78300000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.714708|60957807|0.78290000|50.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.934347|60957808|0.78300000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.034256|60957809|0.78290000|112.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.362841|60957810|0.78290000|3644.07000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.371507|60957811|0.78290000|193.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.394527|60957812|0.78280000|4000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.402702|60957813|0.78270000|686.18000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.414466|60957814|0.78270000|54.93000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.449964|60957815|0.78260000|4000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.449964|60957816|0.78260000|27.86000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.449964|60957817|0.78250000|1505.14000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.496459|60957818|0.78240000|0.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.662967|60957819|0.78240000|1500.04000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.698463|60957820|0.78250000|156.28000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.713572|60957821|0.78240000|254.35000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.765231|60957822|0.78240000|1244.99000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.807371|60957823|0.78260000|312.53000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.912839|60957824|0.78280000|307.13000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.925276|60957825|0.78250000|152.53000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.925276|60957826|0.78390000|155.86000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.958952|60957827|0.78250000|145.03000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.140213|60957828|0.78350000|16.74000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.181811|60957829|0.78300000|1730.36000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.254398|60957830|0.78250000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.151216|60957831|0.78250000|121.41000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.268213|60957832|0.78250000|1181.03000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.356213|60957833|0.78270000|144.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.459187|60957834|0.78260000|1612.19000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.459363|60957835|0.78280000|189.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.040544|60957836|0.78220000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.161838|60957837|0.78220000|13.77000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.192501|60957838|0.78210000|1030.53000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.1965|60957839|0.78210000|39.47000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.298454|60957840|0.78190000|0.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.337089|60957841|0.78180000|178.76000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.350526|60957842|0.78170000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.350526|60957843|0.78170000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.444565|60957844|0.78170000|37.95000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.449194|60957845|0.78160000|380.57000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.449194|60957846|0.78160000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.730603|60957847|0.78150000|2645.51000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.896123|60957848|0.78160000|202.64000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.12167|60957849|0.78150000|22.46000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.171967|60957850|0.78140000|11.42000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.176268|60957851|0.78140000|412.89000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.679272|60957852|0.78200000|1200.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.977778|60957853|0.78230000|1200.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:34|0.377188|60957854|0.78270000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:34|0.50722|60957855|0.78310000|60.68000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.686736|60957856|0.78290000|264.63000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.132896|60957857|0.78260000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.132896|60957858|0.78260000|117.27000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.556567|60957859|0.78260000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.997438|60957860|0.78320000|1492.56000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.997438|60957861|0.78320000|1070.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.467607|60957862|0.78270000|196.21000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.533877|60957863|0.78250000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.583215|60957864|0.78260000|173.53000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.583215|60957865|0.78260000|1492.67000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.684672|60957866|0.78240000|295.69000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.847856|60957867|0.78260000|0.08000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.950357|60957868|0.78260000|26.30000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.263911|60957869|0.78320000|14.04000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.379018|60957870|0.78290000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.379018|60957871|0.78290000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.429231|60957872|0.78280000|3119.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.507939|60957873|0.78250000|1177.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.637986|60957874|0.78250000|87.33000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.637986|60957875|0.78260000|1094.47000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.114297|60957876|0.78300000|1.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.543774|60957877|0.78230000|128.62000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.749765|60957878|0.78250000|6.98000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.773752|60957879|0.78230000|114.85000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.773752|60957880|0.78230000|59.45000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.823453|60957881|0.78220000|217.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.908595|60957882|0.78220000|84.97000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.908749|60957883|0.78220000|1160.43000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.538308|60957884|0.78280000|447.22000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.569339|60957885|0.78300000|2660.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.657782|60957886|0.78290000|372.30000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.9674|60957887|0.78250000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.280276|60957888|0.78270000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.330484|60957889|0.78310000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.609494|60957890|0.78340000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.609494|60957891|0.78360000|1860.43000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.914222|60957892|0.78280000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.321417|60957893|0.78370000|125.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.321417|60957894|0.78370000|1375.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.351071|60957895|0.78370000|112.19000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.571066|60957896|0.78380000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.571066|60957897|0.78380000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.571066|60957898|0.78380000|33.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.632706|60957899|0.78380000|0.07000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.812173|60957900|0.78380000|188.30000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.934318|60957901|0.78370000|208.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.942031|60957902|0.78370000|123.57000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.005743|60957903|0.78350000|13.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.014323|60957904|0.78350000|0.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.028401|60957905|0.78350000|13.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.691735|60957906|0.78380000|93.62000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.711906|60957907|0.78390000|185.88000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.711906|60957908|0.78390000|4.92000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.760312|60957909|0.78390000|0.08000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.760312|60957910|0.78390000|190.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.816508|60957911|0.78410000|1485.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.816883|60957912|0.78410000|0.09000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.897773|60957913|0.78420000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.906392|60957914|0.78450000|125.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.906392|60957915|0.78470000|481.19000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.017389|60957916|0.78450000|1200.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.042604|60957917|0.78440000|1150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.351978|60957918|0.78410000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.676801|60957919|0.78420000|72.48000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.763363|60957920|0.78450000|498.43000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.771462|60957921|0.78430000|154.10000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.894696|60957922|0.78440000|683.37000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.178623|60957923|0.78340000|4000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.178623|60957924|0.78340000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.178623|60957925|0.78330000|4000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.178623|60957926|0.78330000|3033.86000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.178623|60957927|0.78320000|766.14000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.213294|60957928|0.78380000|30.23000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.650652|60957929|0.78370000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.192557|60957930|0.78380000|298.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.213212|60957931|0.78370000|1594.11000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.220934|60957932|0.78370000|10.89000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.265284|60957933|0.78350000|1177.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.132986|60957934|0.78340000|8.17000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.206548|60957935|0.78360000|303.70000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.323941|60957936|0.78350000|116.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.327812|60957937|0.78350000|1083.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.327812|60957938|0.78350000|183.79000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.368018|60957939|0.78340000|0.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.628474|60957940|0.78300000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.665223|60957941|0.78290000|14.43000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.86356|60957942|0.78320000|241.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.881051|60957943|0.78320000|0.09000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.109065|60957944|0.78310000|22.72000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.126852|60957945|0.78310000|1177.28000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.187557|60957946|0.78300000|1391.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.581277|60957947|0.78280000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.581277|60957948|0.78280000|5487.22000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.581277|60957949|0.78280000|325.98000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.581447|60957950|0.78280000|0.05000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.60077|60957951|0.78270000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.60077|60957952|0.78270000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.624515|60957953|0.78260000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.685494|60957954|0.78250000|3654.11000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.830727|60957955|0.78230000|854.37000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.948837|60957956|0.78260000|1480.46000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.367468|60957957|0.78250000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.444715|60957958|0.78240000|341.58000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.531953|60957959|0.78230000|351.05000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.532503|60957960|0.78240000|96.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.598185|60957961|0.78190000|2331.90000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.674556|60957962|0.78180000|29.17000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.718522|60957963|0.78160000|76.80000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.761027|60957964|0.78210000|1.20000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.875501|60957965|0.78150000|666.44000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.979601|60957966|0.78140000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.042772|60957967|0.78140000|1131.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.591907|60957968|0.78130000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.60155|60957969|0.78160000|400.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.60155|60957970|0.78160000|541.22000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.653221|60957971|0.78150000|196.08000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.751434|60957972|0.78180000|461.79000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.986241|60957973|0.78180000|1018.21000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.986241|60957974|0.78180000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.319846|60957975|0.78170000|2686.14000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.357094|60957976|0.78180000|1245.39000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.597685|60957977|0.78180000|269.72000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.597685|60957978|0.78190000|270.74000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.597685|60957979|0.78190000|2212.42000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.979802|60957980|0.78210000|217.53000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.979802|60957981|0.78220000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.979802|60957982|0.78230000|85.54000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.217183|60957983|0.78190000|524.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.260934|60957984|0.78220000|34.41000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.664776|60957985|0.78240000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.874099|60957986|0.78240000|115.69000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.874099|60957987|0.78260000|212.31000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.874099|60957988|0.78260000|307.74000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.184962|60957989|0.78270000|125.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.72383|60957990|0.78280000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.72383|60957991|0.78280000|1477.92000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.194082|60957992|0.78310000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.194082|60957993|0.78310000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.194082|60957994|0.78340000|45.97000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.285276|60957995|0.78300000|1181.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.517189|60957996|0.78250000|439.90000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.669879|60957997|0.78260000|171.13000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:56|0.062615|60957998|0.78270000|1059.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:57|0.844306|60957999|0.78250000|87.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:58|0.240006|60958000|0.78220000|2193.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:58|0.862137|60958001|0.78200000|1112.70000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:58|0.880431|60958002|0.78190000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.049747|60958003|0.78220000|93.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.114909|60958004|0.78180000|177.11000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.29396|60958005|0.78170000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.29396|60958006|0.78170000|217.33000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.324294|60958007|0.78160000|119.92000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.352638|60958008|0.78160000|4792.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.384224|60958009|0.78160000|0.04000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.506444|60958010|0.78150000|0.52000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.034915|60958011|0.78150000|79.76000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.230406|60958012|0.78150000|256.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.348362|60958013|0.78180000|123.44000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.515419|60958014|0.78120000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.684734|60958015|0.78110000|25.04000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.873281|60958016|0.78110000|99.96000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.873281|60958017|0.78110000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.899329|60958018|0.78100000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.899329|60958019|0.78080000|0.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.899329|60958020|0.78060000|4000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.899329|60958021|0.78050000|394.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.151213|60958022|0.78110000|488.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.442303|60958023|0.78060000|206.16000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.442303|60958024|0.78060000|4172.48000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.472396|60958025|0.78030000|217.73000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.605491|60958026|0.78040000|248.07000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.088945|60958027|0.78030000|284.82000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.109145|60958028|0.78010000|41.76000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.162164|60958029|0.78020000|488.40000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.162164|60958030|0.78010000|90.15000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.162225|60958031|0.78010000|0.01000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.162225|60958032|0.78000000|180.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.320464|60958033|0.78040000|144.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.418704|60958034|0.78020000|50.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.434956|60958035|0.78050000|217.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.528481|60958036|0.78060000|311.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.55948|60958037|0.78060000|1168.96000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.55948|60958038|0.78060000|168.77000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:03|0.271321|60958039|0.78070000|91.25000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:03|0.688297|60958040|0.78040000|113.05000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:03|0.704538|60958041|0.78080000|1481.30000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:03|0.738726|60958042|0.78080000|0.08000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:03|0.856492|60958043|0.78090000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:04|0.433395|60958044|0.78130000|2005.12000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:04|0.674246|60958045|0.78070000|192.24000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.430934|60958046|0.78040000|339.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.793054|60958047|0.78060000|926.52000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.804657|60958048|0.78060000|273.48000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.804657|60958049|0.78080000|728.49000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.849108|60958050|0.78050000|250.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.97869|60958051|0.78080000|471.51000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.97869|60958052|0.78080000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.97869|60958053|0.78140000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.97869|60958054|0.78140000|466.16000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.97869|60958055|0.78150000|47.33000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.694718|60958056|0.78020000|1176.99000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.709028|60958057|0.78020000|0.01000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.982461|60958058|0.78010000|1017.69000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.229032|60958059|0.77980000|454.48000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.37476|60958060|0.77980000|745.52000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.37476|60958061|0.77970000|0.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.506459|60958062|0.77990000|248.53000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.506459|60958063|0.78000000|480.93000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.691091|60958064|0.77940000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.778977|60958065|0.77920000|21.35000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.901391|60958066|0.77910000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.904479|60958067|0.77910000|4000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.905117|60958068|0.77900000|680.30000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.909811|60958069|0.77900000|1917.95000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.909936|60958070|0.77900000|1401.75000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.909936|60958071|0.77900000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.971786|60958072|0.77870000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.971786|60958073|0.77870000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.971786|60958074|0.77870000|1650.70000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.007821|60958075|0.77910000|5126.51000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.069237|60958076|0.77910000|1479.87000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.601707|60958077|0.77930000|170.77000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.963388|60958078|0.77890000|11.46000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.160621|60958079|0.77910000|3119.19000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.250333|60958080|0.77930000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.470439|60958081|0.77920000|605.41000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.753824|60958082|0.77940000|61.22000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.763536|60958083|0.77890000|10.62000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.774497|60958084|0.77890000|167.80000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.832959|60958085|0.77890000|1010.08000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.192442|60958086|0.77900000|164.87000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.353734|60958087|0.77840000|132.02000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.516771|60958088|0.77850000|353.81000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.516771|60958089|0.77850000|1240.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.516771|60958090|0.77840000|284.97000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.516771|60958091|0.77840000|1148.39000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.520797|60958092|0.77840000|3114.85000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.529635|60958093|0.77840000|200.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.537169|60958094|0.77840000|10572.96000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.688273|60958095|0.77830000|246.18000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.236432|60958096|0.77820000|354.69000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.313288|60958097|0.77810000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.710229|60958098|0.77830000|352.98000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.710229|60958099|0.77840000|272.62000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.853927|60958100|0.77840000|12.81000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.016801|60958101|0.77840000|44.02000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.016801|60958102|0.77840000|25.15000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.016801|60958103|0.77840000|9.38000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.084092|60958104|0.77850000|654.70000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.326789|60958105|0.77880000|187.46000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.357473|60958106|0.77870000|3119.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.540786|60958107|0.77820000|436.95000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.540786|60958108|0.77810000|969.90000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.540786|60958109|0.77810000|218.34000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.540786|60958110|0.77790000|856.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.540786|60958111|0.77790000|3207.54000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.169486|60958112|0.77870000|248.75000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.337619|60958113|0.77880000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.337619|60958114|0.77910000|11.97000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.811101|60958115|0.77870000|222.67000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.811101|60958116|0.77870000|5757.98000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.147451|60958117|0.77930000|268.61000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.147451|60958118|0.77940000|1018.29000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.161917|60958119|0.77940000|100.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.16685|60958120|0.77940000|5.11000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.312246|60958121|0.77930000|3119.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.312246|60958122|0.77930000|102.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.419149|60958123|0.77930000|3119.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.514322|60958124|0.77940000|295.34000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.514322|60958125|0.77940000|2016.48000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.71124|60958126|0.77930000|5.11000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:16|0.494538|60958127|0.77930000|57.45000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.337283|60958128|0.77900000|202.19000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.419554|60958129|0.77890000|1245.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.419554|60958130|0.77900000|1200.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.579267|60958131|0.77910000|97.64000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.59209|60958132|0.77890000|347.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.652073|60958133|0.77880000|500.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.803527|60958134|0.77880000|6000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.820833|60958135|0.77870000|6000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.820833|60958136|0.77870000|400.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.828715|60958137|0.77860000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.456711|60958138|0.77800000|9.70000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.904917|60958139|0.77810000|61.22000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.104092|60958140|0.77810000|155.09000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.231657|60958141|0.77800000|0.04000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.251581|60958142|0.77770000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.350223|60958143|0.77780000|23.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.641385|60958144|0.77800000|400.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.552072|60958145|0.77790000|130.72000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.203482|60958146|0.77780000|3963.21000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.217404|60958147|0.77780000|2036.70000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.229332|60958148|0.77780000|0.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.418276|60958149|0.77760000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.442064|60958150|0.77740000|41.78000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.442064|60958151|0.77740000|38.90000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.469063|60958152|0.77720000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.469063|60958153|0.77720000|3203.99000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.508827|60958154|0.77710000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.508827|60958155|0.77710000|64.33000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.508827|60958156|0.77710000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.517172|60958157|0.77700000|649.11000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.517172|60958158|0.77700000|1000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.517172|60958159|0.77700000|50.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.551752|60958160|0.77690000|0.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.625872|60958161|0.77680000|38.59000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.625872|60958162|0.77680000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.625872|60958163|0.77670000|38.61000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.676078|60958164|0.77700000|98.76000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.754829|60958165|0.77710000|158.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.394045|60958166|0.77720000|19.20000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.854419|60958167|0.77660000|262.90000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.877866|60958168|0.77660000|0.01000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.952762|60958169|0.77640000|0.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.952762|60958170|0.77640000|38.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.967175|60958171|0.77640000|0.07000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.039245|60958172|0.77640000|38.13000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.229711|60958173|0.77650000|88.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.229711|60958174|0.77660000|3128.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.595985|60958175|0.77650000|1336.69000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.69454|60958176|0.77620000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.756533|60958177|0.77650000|4492.52000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.871313|60958178|0.77680000|6000.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.73704|60958179|0.77610000|250.24000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.967217|60958180|0.77610000|83.85000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.213087|60958181|0.77620000|2193.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.300997|60958182|0.77630000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.444856|60958183|0.77630000|2143.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.139147|60958184|0.77640000|124.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.591226|60958185|0.77670000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.644543|60958186|0.77690000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:29|0.493963|60958187|0.77680000|123.96000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:29|0.597834|60958188|0.77680000|119.51000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:29|0.597834|60958189|0.77690000|828.62000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:29|0.648738|60958190|0.77690000|1.28000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:29|0.893536|60958191|0.77700000|90.10000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:29|0.973531|60958192|0.77700000|0.08000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:29|0.973531|60958193|0.77700000|1177.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.178733|60958194|0.77740000|961.38000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.463339|60958195|0.77680000|217.19000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.463339|60958196|0.77680000|500.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.463459|60958197|0.77710000|61.39000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.787804|60958198|0.77640000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.144537|60958199|0.77650000|297.16000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.144537|60958200|0.77660000|281.86000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.144537|60958201|0.77660000|4409.06000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.329325|60958202|0.77650000|400.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.329325|60958203|0.77650000|418.63000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.329325|60958204|0.77640000|645.13000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.329325|60958205|0.77640000|1861.01000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.424356|60958206|0.77650000|68.73000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.470721|60958207|0.77640000|392.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.536298|60958208|0.77660000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.762414|60958209|0.77700000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.329165|60958210|0.77670000|1200.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.329165|60958211|0.77670000|400.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.042094|60958212|0.77710000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.206043|60958213|0.77710000|336.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.225533|60958214|0.77720000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.225533|60958215|0.77720000|2563.30000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.630414|60958216|0.77720000|1139.44000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.640071|60958217|0.77720000|503.46000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.64314|60958218|0.77720000|145.63000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.156555|60958219|0.77730000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.410216|60958220|0.77770000|125.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.41545|60958221|0.77780000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.582786|60958222|0.77820000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.892666|60958223|0.77820000|75.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.077789|60958224|0.77840000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.369645|60958225|0.77840000|1200.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.670063|60958226|0.77820000|181.38000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.137368|60958227|0.77810000|182.38000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.200156|60958228|0.77810000|83.05000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.221308|60958229|0.77810000|82.01000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.335113|60958230|0.77790000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.358722|60958231|0.77810000|176.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.40109|60958232|0.77760000|50.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.466059|60958233|0.77770000|581.69000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.637459|60958234|0.77750000|1211.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.747068|60958235|0.77790000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.772464|60958236|0.77790000|400.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.798275|60958237|0.77790000|32.71000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.831275|60958238|0.77800000|2193.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.71032|60958239|0.77880000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.71032|60958240|0.77880000|950.52000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.532994|60958241|0.77810000|223.99000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.727258|60958242|0.77810000|86.42000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.727258|60958243|0.77800000|266.73000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.727258|60958244|0.77800000|313.58000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.821524|60958245|0.77780000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.056708|60958246|0.77810000|408.71000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.056708|60958247|0.77830000|289.61000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.056708|60958248|0.77830000|3733.73000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.697254|60958249|0.77860000|500.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.794865|60958250|0.77850000|3119.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.317417|60958251|0.77860000|400.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.321418|60958252|0.77850000|787.53000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.359665|60958253|0.77850000|61.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.371114|60958254|0.77850000|1344.68000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.63663|60958255|0.77860000|951.92000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.758052|60958256|0.77860000|171.58000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.758052|60958257|0.77880000|143.67000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.249704|60958258|0.77890000|87.63000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.350967|60958259|0.77880000|118.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.36771|60958260|0.77890000|163.89000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.36771|60958261|0.77880000|449.86000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.437759|60958262|0.77910000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.437759|60958263|0.77920000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.437759|60958264|0.77930000|125.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.437759|60958265|0.77930000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.437759|60958266|0.77930000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.437759|60958267|0.77930000|922.74000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.547779|60958268|0.77880000|130.15000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.547779|60958269|0.77870000|678.99000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.765967|60958270|0.77900000|95.67000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.88674|60958271|0.77910000|2193.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:44|0.553493|60958272|0.78010000|11.54000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.223378|60958273|0.78010000|113.46000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.223378|60958274|0.78010000|35.05000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.816946|60958275|0.78040000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.816946|60958276|0.78070000|554.28000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.816946|60958277|0.78080000|79.88000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.911381|60958278|0.78010000|29.63000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.915463|60958279|0.78080000|249.36000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.948035|60958280|0.78080000|124.21000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.594221|60958281|0.78050000|112.10000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.07154|60958282|0.78030000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.946952|60958283|0.77990000|2193.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.940981|60958284|0.77930000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.322|60958285|0.77950000|55.69000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.322|60958286|0.77950000|55.86000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.829702|60958287|0.77960000|1177.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.929298|60958288|0.77970000|98.61000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:51|0.732249|60958289|0.77930000|231.70000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:51|0.750166|60958290|0.77930000|0.03000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:51|0.779857|60958291|0.77920000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.249464|60958292|0.77890000|0.67000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.677833|60958293|0.77920000|29.21000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.735801|60958294|0.77920000|118.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.219464|60958295|0.77880000|125.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.219464|60958296|0.77880000|1000.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.28874|60958297|0.77870000|150.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.28874|60958298|0.77870000|5.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.308134|60958299|0.77880000|86.32000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.327739|60958300|0.77890000|206.40000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.327739|60958301|0.77890000|2086.43000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.339652|60958302|0.77860000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.339652|60958303|0.77820000|27.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.346634|60958304|0.77880000|99.70000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.365371|60958305|0.77880000|0.08000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.530717|60958306|0.77880000|79.56000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.925857|60958307|0.77910000|124.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.205349|60958308|0.77920000|1464.70000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.205349|60958309|0.77970000|459.05000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.877125|60958310|0.77960000|50.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.930438|60958311|0.77950000|218.20000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:56|0.767176|60958312|0.77960000|17.10000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:57|0.390317|60958313|0.77960000|64.03000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:57|0.71039|60958314|0.77960000|1.41000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.01917|60958315|0.77990000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.362432|60958316|0.78030000|10.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.362432|60958317|0.78040000|26.82000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.362432|60958318|0.78050000|86.79000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.118063|60958319|0.78040000|30.05000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.329564|60958320|0.78070000|125.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.329564|60958321|0.78080000|125.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.329564|60958322|0.78080000|150.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.352391|60958323|0.78110000|123.61000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.388152|60958324|0.78110000|29.76000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.494044|60958325|0.78140000|96.25000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.554067|60958326|0.78080000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.68926|60958327|0.78110000|21.36000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:00|0.332528|60958328|0.78190000|217.57000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:00|0.332528|60958329|0.78200000|160.93000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.155217|60958330|0.78150000|415.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.222082|60958331|0.78140000|400.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.263351|60958332|0.78130000|1177.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.282308|60958333|0.78130000|2822.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.418033|60958334|0.78110000|4000.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.480242|60958335|0.78100000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.568665|60958336|0.78080000|1920.65000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.407962|60958337|0.78080000|216.82000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428854|60958338|0.78130000|1698.74000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.435716|60958339|0.78080000|1862.53000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.435716|60958340|0.78080000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.463308|60958341|0.78070000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.469999|60958342|0.78050000|439.86000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.4887|60958343|0.78050000|635.52000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.515892|60958344|0.78050000|2889.90000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.516263|60958345|0.78050000|1.19000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.541432|60958346|0.78050000|33.53000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.541432|60958347|0.78040000|2721.17000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.550481|60958348|0.78040000|1278.83000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.574063|60958349|0.78030000|125.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.579385|60958350|0.78020000|150.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.579385|60958351|0.78010000|2571.78000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.965165|60958352|0.77980000|4000.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.365883|60958353|0.77970000|50.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.557335|60958354|0.77970000|40.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.566504|60958355|0.77960000|1922.80000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.611468|60958356|0.77960000|2077.20000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.611468|60958357|0.77960000|492.95000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.683438|60958358|0.77950000|4000.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.683438|60958359|0.77950000|125.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.921313|60958360|0.77970000|251.42000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.930094|60958361|0.77970000|23.62000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.242596|60958362|0.77970000|58.51000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.242596|60958363|0.77980000|190.45000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.755791|60958364|0.78010000|3119.19000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.302882|60958365|0.78000000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.126347|60958366|0.78070000|10.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:10|0.283414|60958367|0.78100000|217.82000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:10|0.283414|60958368|0.78110000|33.68000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:10|0.562956|60958369|0.78020000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.049367|60958370|0.78060000|61.27000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.163471|60958371|0.78000000|475.17000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.209099|60958372|0.77980000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.682945|60958373|0.77990000|869.79000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.853011|60958374|0.78030000|465.38000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.853011|60958375|0.78030000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.853011|60958376|0.78040000|400.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.853011|60958377|0.78040000|387.07000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.187874|60958378|0.78060000|12.08000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.498751|60958379|0.78050000|244.16000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.664808|60958380|0.78080000|244.16000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.11606|60958381|0.78080000|1339.99000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.136734|60958382|0.78070000|23.39000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.523229|60958383|0.78100000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.60922|60958384|0.78120000|125.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.60922|60958385|0.78130000|32.20000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.676874|60958386|0.78130000|117.80000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.690639|60958387|0.78140000|10.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.690639|60958388|0.78160000|125.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.254849|60958389|0.78200000|259.06000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.26142|60958390|0.78200000|50.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.261879|60958391|0.78200000|203.90000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.455023|60958392|0.78240000|1.07000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.631095|60958393|0.78230000|3119.20000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:16|0.258722|60958394|0.78190000|217.26000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:16|0.493908|60958395|0.78210000|61.14000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:18|0.678767|60958396|0.78190000|545.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:18|0.697634|60958397|0.78190000|0.02000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.405847|60958398|0.78190000|122.42000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.438156|60958399|0.78190000|1330.20000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.646292|60958400|0.78220000|50.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.690335|60958401|0.78210000|2052.83000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.730038|60958402|0.78220000|1402.54000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.747038|60958403|0.78210000|1066.37000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.755616|60958404|0.78210000|267.39000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.49192|60958405|0.78240000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.643153|60958406|0.78270000|276.95000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.643153|60958407|0.78280000|50.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.201288|60958408|0.78260000|104.55000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.201288|60958409|0.78260000|399.95000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.72279|60958410|0.78290000|400.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:22|0.358637|60958411|0.78310000|10.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:22|0.358637|60958412|0.78330000|125.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:22|0.358637|60958413|0.78330000|3632.46000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:22|0.979333|60958414|0.78340000|150.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:23|0.718289|60958415|0.78350000|3119.20000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:23|0.718289|60958416|0.78350000|56.74000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:23|0.774033|60958417|0.78350000|9.23000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.090754|60958418|0.78340000|176.69000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.698372|60958419|0.78360000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.698372|60958420|0.78370000|85.47000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.977416|60958421|0.78370000|39.53000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.654102|60958422|0.78400000|3119.20000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.654102|60958423|0.78400000|308.38000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.259436|60958424|0.78390000|249.38000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.259436|60958425|0.78400000|119.40000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.438975|60958426|0.78410000|10.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.438975|60958427|0.78410000|1449.30000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.808565|60958428|0.78440000|123.64000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.850735|60958429|0.78440000|1323.57000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.850735|60958430|0.78440000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.078727|60958431|0.78420000|400.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.122295|60958432|0.78360000|301.10000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.477756|60958433|0.78390000|119.10000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.746316|60958434|0.78440000|8.93000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.342045|60958435|0.78350000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.571888|60958436|0.78320000|220.01000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.611519|60958437|0.78330000|190.93000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.631277|60958438|0.78310000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.781855|60958439|0.78290000|3147.14000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.275431|60958440|0.78300000|29.93000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.092533|60958441|0.78320000|5.10000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.198388|60958442|0.78340000|11.48000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.469149|60958443|0.78280000|2161.40000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.469149|60958444|0.78280000|114.23000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.731992|60958445|0.78250000|50.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.829897|60958446|0.78280000|23.59000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.149401|60958447|0.78230000|882.09000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.246722|60958448|0.78230000|2193.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.283397|60958449|0.78220000|125.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.408561|60958450|0.78210000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.408561|60958451|0.78210000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.451423|60958452|0.78190000|2948.80000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.451937|60958453|0.78210000|15.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.470634|60958454|0.78210000|636.53000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.532025|60958455|0.78210000|172.71000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.539927|60958456|0.78210000|478.79000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.539927|60958457|0.78210000|5500.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.539927|60958458|0.78230000|122.40000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.885744|60958459|0.78220000|5.10000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.034462|60958460|0.78200000|20.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.194214|60958461|0.78200000|200.62000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.194214|60958462|0.78200000|21.69000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.194214|60958463|0.78210000|1391.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.194214|60958464|0.78210000|400.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.194214|60958465|0.78240000|1810.69000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.827155|60958466|0.78230000|230.92000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.827155|60958467|0.78230000|15.81000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:36|0.031375|60958468|0.78240000|2193.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:36|0.197497|60958469|0.78250000|50.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:36|0.197497|60958470|0.78270000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:36|0.197497|60958471|0.78270000|6.12000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:36|0.71614|60958472|0.78210000|400.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:36|0.71614|60958473|0.78210000|125.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:37|0.606215|60958474|0.78280000|610.01000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:37|0.80412|60958475|0.78280000|359.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:37|0.837765|60958476|0.78280000|486.03000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:37|0.866341|60958477|0.78300000|10.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:37|0.866341|60958478|0.78330000|130.64000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.121935|60958479|0.78330000|123.07000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.290565|60958480|0.78370000|249.94000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.637213|60958481|0.78300000|577.55000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.727642|60958482|0.78290000|269.90000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.964566|60958483|0.78270000|3.94000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.16405|60958484|0.78310000|128.33000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.16405|60958485|0.78320000|169.31000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.210173|60958486|0.78270000|1.06000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.210173|60958487|0.78260000|127.29000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.76083|60958488|0.78280000|95.91000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.76083|60958489|0.78280000|217.04000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.76083|60958490|0.78270000|145.38000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:40|0.480856|60958491|0.78310000|61.12000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:40|0.872568|60958492|0.78290000|20.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:40|0.973167|60958493|0.78280000|249.42000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:41|0.452858|60958494|0.78300000|50.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:41|0.452858|60958495|0.78330000|950.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:41|0.566513|60958496|0.78320000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.147504|60958497|0.78340000|400.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.199634|60958498|0.78300000|177.69000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.394273|60958499|0.78330000|61.12000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.065957|60958500|0.78190000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.065957|60958501|0.78190000|2974.99000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.065957|60958502|0.78190000|112.91000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.20026|60958503|0.78190000|0.09000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.20026|60958504|0.78190000|85.12000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.210947|60958505|0.78170000|125.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.210947|60958506|0.78170000|125.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.210947|60958507|0.78160000|150.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.210947|60958508|0.78150000|1516.98000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.978208|60958509|0.78150000|31.40000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.229602|60958510|0.78150000|0.02000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.293351|60958511|0.78130000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.058697|60958512|0.78100000|454.08000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.068674|60958513|0.78100000|97.08000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.068674|60958514|0.78100000|139.70000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.270212|60958515|0.78120000|400.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.335753|60958516|0.78130000|368.76000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.728473|60958517|0.78160000|37.80000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.775533|60958518|0.78150000|146.25000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.775533|60958519|0.78160000|248.75000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.775533|60958520|0.78160000|858.57000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157996|60958521|0.78110000|394.70000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.368338|60958522|0.78100000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.845455|60958523|0.78150000|1177.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.845455|60958524|0.78200000|10.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.845455|60958525|0.78200000|303.03000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.845455|60958526|0.78210000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.845455|60958527|0.78210000|450.59000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.845455|60958528|0.78220000|870.07000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.845455|60958529|0.78230000|639.14000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.845455|60958530|0.78240000|556.59000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.517079|60958531|0.78160000|1.98000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.848994|60958532|0.78160000|11.47000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:50|0.67274|60958533|0.78150000|249.80000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:50|0.732321|60958534|0.78180000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:50|0.732321|60958535|0.78200000|18.55000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:50|0.982034|60958536|0.78130000|260.13000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:51|0.192144|60958537|0.78100000|1177.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:51|0.910107|60958538|0.78100000|17.16000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.343424|60958539|0.78050000|217.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.389101|60958540|0.78040000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:54|0.605723|60958541|0.78070000|87.69000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.118223|60958542|0.78040000|186.48000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.680739|60958543|0.78040000|1451.90000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.688481|60958544|0.78040000|358.79000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:58|0.372148|60958545|0.78100000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:58|0.945086|60958546|0.78080000|1123.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:58|0.945086|60958547|0.78080000|400.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.122221|60958548|0.78080000|77.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.138305|60958549|0.78090000|108.19000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.138305|60958550|0.78090000|322.16000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.155765|60958551|0.78080000|59.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.413891|60958552|0.78090000|128.40000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.487212|60958553|0.78120000|217.77000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.487212|60958554|0.78140000|149.78000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:01|0.037613|60958555|0.78080000|166.74000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:01|0.373726|60958556|0.78100000|217.20000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:01|0.373726|60958557|0.78110000|368.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:01|0.373726|60958558|0.78120000|113.39000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:01|0.373726|60958559|0.78120000|4377.32000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.22891|60958560|0.78110000|23.58000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.883244|60958561|0.78160000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:04|0.606784|60958562|0.78090000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:04|0.752805|60958563|0.78050000|239.49000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:04|0.910247|60958564|0.78080000|127.02000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:04|0.910247|60958565|0.78090000|6149.99000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:05|0.315801|60958566|0.78040000|400.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:05|0.55364|60958567|0.78030000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:05|0.55364|60958568|0.78030000|71.58000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.520449|60958569|0.78090000|175.36000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.520449|60958570|0.78100000|175.46000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.520449|60958571|0.78100000|2812.68000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.520449|60958572|0.78100000|400.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.520449|60958573|0.78110000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.520449|60958574|0.78110000|629.96000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.295821|60958575|0.78060000|520.40000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.300029|60958576|0.78060000|0.08000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.315541|60958577|0.78040000|500.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.448719|60958578|0.78060000|248.49000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.681576|60958579|0.78050000|40.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.042199|60958580|0.78060000|60.36000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.042199|60958581|0.78060000|22.70000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.042199|60958582|0.78060000|20.25000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.343384|60958583|0.78060000|2.57000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.699952|60958584|0.78050000|105.73000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.716073|60958585|0.78040000|83.93000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:10|0.471962|60958586|0.78050000|66.86000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:10|0.471962|60958587|0.78050000|560.81000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.343579|60958588|0.78020000|201.66000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.524188|60958589|0.78010000|125.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.588413|60958590|0.78000000|50.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.588413|60958591|0.78000000|20.22000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.588413|60958592|0.78000000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.620645|60958593|0.77980000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.620645|60958594|0.77970000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.620645|60958595|0.77970000|1000.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.888624|60958596|0.77950000|150.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:13|0.332722|60958597|0.77930000|125.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:13|0.332722|60958598|0.77930000|218.01000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:13|0.332722|60958599|0.77930000|171.78000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.21455|60958600|0.77890000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.726137|60958601|0.77920000|299.05000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.726137|60958602|0.77930000|272.92000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.726137|60958603|0.77930000|367.83000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.88432|60958604|0.77890000|68.18000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.884741|60958605|0.77890000|519.90000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.898709|60958606|0.77880000|265.53000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.980186|60958607|0.77860000|77.30000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.989718|60958608|0.77860000|922.70000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.989718|60958609|0.77860000|0.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.541336|60958610|0.77850000|21.37000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.541336|60958611|0.77850000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.583568|60958612|0.77860000|172.55000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:16|0.507213|60958613|0.77870000|360.81000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:17|0.011556|60958614|0.77860000|4.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:17|0.412961|60958615|0.77910000|5.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:18|0.314974|60958616|0.77920000|140.08000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:18|0.5717|60958617|0.77960000|29.95000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:18|0.704748|60958618|0.77950000|50.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:18|0.927228|60958619|0.77970000|50.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:18|0.927228|60958620|0.77970000|201.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:19|0.554223|60958621|0.77980000|2907.80000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:19|0.873214|60958622|0.77990000|10.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:20|0.976176|60958623|0.78000000|11.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.284873|60958624|0.77970000|108.99000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.284873|60958625|0.77960000|108.65000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.284873|60958626|0.77960000|400.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.340434|60958627|0.77960000|40.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.465488|60958628|0.77950000|221.28000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.469381|60958629|0.77950000|26.69000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.502529|60958630|0.77950000|119.70000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.612966|60958631|0.77940000|103.29000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.68621|60958632|0.77930000|121.24000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.690094|60958633|0.77930000|715.27000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.027619|60958634|0.77900000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.027619|60958635|0.77900000|50.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.027619|60958636|0.77900000|57.68000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.234913|60958637|0.77930000|123.59000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.473329|60958638|0.77900000|2442.32000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.694108|60958639|0.77860000|150.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.698022|60958640|0.77870000|177.92000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.698022|60958641|0.77860000|85.66000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:23|0.846397|60958642|0.77860000|152.99000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:23|0.846397|60958643|0.77870000|34.28000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.537807|60958644|0.77860000|1.27000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.656406|60958645|0.77840000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.212255|60958646|0.77870000|266.92000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.212255|60958647|0.77880000|312.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.212255|60958648|0.77890000|218.40000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.212255|60958649|0.77890000|6804.68000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.579641|60958650|0.77870000|82.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.845024|60958651|0.77910000|50.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.845024|60958652|0.77930000|13.42000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.19607|60958653|0.77900000|12.79000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.98956|60958654|0.77890000|63.48000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.441896|60958655|0.77830000|50.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.59088|60958656|0.77830000|135.22000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.607015|60958657|0.77830000|135.22000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.629347|60958658|0.77830000|8.66000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:28|0.457803|60958659|0.77860000|63.89000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:28|0.871663|60958660|0.77860000|304.12000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.631583|60958661|0.77820000|4.04000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.691686|60958662|0.77820000|26.90000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.865184|60958663|0.77840000|95.52000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.865184|60958664|0.77850000|144.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.865184|60958665|0.77850000|137.09000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.204126|60958666|0.77840000|86.52000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.204126|60958667|0.77860000|755.49000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.204126|60958668|0.77870000|4422.76000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:32|0.120511|60958669|0.77900000|50.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:32|0.199956|60958670|0.77940000|30.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:32|0.650357|60958671|0.77960000|429.44000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:32|0.896069|60958672|0.77950000|2.35000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.014552|60958673|0.77930000|123.85000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.437419|60958674|0.77920000|160.30000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.472457|60958675|0.77920000|87.48000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.676226|60958676|0.77930000|244.88000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.676226|60958677|0.77950000|161.71000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.676226|60958678|0.77950000|2.29000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.676226|60958679|0.77950000|6.83000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.676226|60958680|0.77950000|222.62000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.796068|60958681|0.77950000|294.32000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.854548|60958682|0.77890000|493.40000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.784265|60958683|0.77920000|316.87000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.236261|60958684|0.77950000|160.30000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.844937|60958685|0.77890000|243.98000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:39|0.162851|60958686|0.77880000|1000.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:40|0.300024|60958687|0.77870000|131.03000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:41|0.46144|60958688|0.77860000|41.65000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:41|0.575902|60958689|0.77900000|70.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:41|0.818119|60958690|0.77890000|14.70000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:41|0.841971|60958691|0.77900000|251.51000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.914992|60958692|0.77850000|177.61000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.914992|60958693|0.77840000|50.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.914992|60958694|0.77840000|131.78000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.03234|60958695|0.77880000|179.35000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.03234|60958696|0.77890000|198.27000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:44|0.850334|60958697|0.77860000|144.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:44|0.850334|60958698|0.77860000|877.98000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:46|0.823015|60958699|0.77870000|123.93000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.452791|60958700|0.77870000|1810.08000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.456208|60958701|0.77870000|205.99000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.54756|60958702|0.77920000|50.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.54756|60958703|0.77950000|1873.98000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.306121|60958704|0.77940000|61.33000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.621207|60958705|0.77890000|4.83000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.81173|60958706|0.77940000|25.31000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:52|0.728197|60958707|0.77880000|340.39000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:52|0.728197|60958708|0.77870000|1946.86000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:52|0.728197|60958709|0.77870000|218.17000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:52|0.728197|60958710|0.77870000|400.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:52|0.728197|60958711|0.77860000|36.40000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:53|0.123899|60958712|0.77910000|97.92000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:53|0.123899|60958713|0.77920000|242.67000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:53|0.400507|60958714|0.77940000|100.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:53|0.623319|60958715|0.77930000|98.28000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:54|0.327002|60958716|0.77910000|152.53000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:54|0.327002|60958717|0.77900000|151.59000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.720256|60958718|0.77920000|122.75000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:56|0.317921|60958719|0.77940000|304.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:56|0.317921|60958720|0.77940000|2818.48000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:56|0.32167|60958721|0.77940000|2445.98000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.023949|60958722|0.77950000|72.12000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.215843|60958723|0.77890000|2818.49000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.215843|60958724|0.77890000|152.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.399861|60958725|0.77890000|1123.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.399861|60958726|0.77890000|175.69000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.399861|60958727|0.77880000|1411.14000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.932484|60958728|0.77890000|85.34000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.932484|60958729|0.77880000|521.41000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.932484|60958730|0.77870000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.932484|60958731|0.77860000|52.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:59|0.459426|60958732|0.77880000|1600.47000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:00|0.527505|60958733|0.77860000|50.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:00|0.527505|60958734|0.77860000|98.75000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:00|0.54931|60958735|0.77860000|1858.80000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:01|0.716806|60958736|0.77880000|138.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:01|0.716806|60958737|0.77880000|75.20000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.262743|60958738|0.77940000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.262743|60958739|0.77960000|2451.93000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.577272|60958740|0.77960000|3194.05000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.587892|60958741|0.77960000|2739.70000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.595837|60958742|0.77960000|10235.36000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.599871|60958743|0.77960000|2636.90000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.603539|60958744|0.77960000|6195.10000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.611692|60958745|0.77960000|4898.30000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.637474|60958746|0.77960000|2430.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.681402|60958747|0.77960000|1055.71000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.685598|60958748|0.77960000|2662.18000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.698783|60958749|0.77960000|598.31000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.699031|60958750|0.77960000|510.70000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.724953|60958751|0.77960000|5831.51000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.746488|60958752|0.77960000|1389.38000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.766757|60958753|0.77960000|2168.73000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.766757|60958754|0.77960000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.035546|60958755|0.77990000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.385854|60958756|0.77960000|144.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.385854|60958757|0.77960000|400.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.436699|60958758|0.77960000|1245.40000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.003078|60958759|0.77960000|218.02000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.012232|60958760|0.77970000|150.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.033161|60958761|0.77960000|126.46000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.425195|60958762|0.78000000|12.75000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.503041|60958763|0.77970000|434.37000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.554633|60958764|0.77950000|1721.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.561638|60958765|0.77950000|1077.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.662452|60958766|0.77930000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.883242|60958767|0.77920000|2672.45000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.88296|60958768|0.77910000|39.55000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.890523|60958769|0.77910000|10.45000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.904809|60958770|0.77910000|629.52000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.913209|60958771|0.77890000|10.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.094743|60958772|0.77880000|27.31000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.199406|60958773|0.77880000|162.87000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.221983|60958774|0.77880000|149.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.230682|60958775|0.77880000|160.32000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.3361|60958776|0.77870000|6000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.734877|60958777|0.77860000|0.03000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.978263|60958778|0.77850000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.008985|60958779|0.77810000|2.55000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.021638|60958780|0.77850000|17.52000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.380353|60958781|0.77820000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.727531|60958782|0.77820000|3069.20000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.896713|60958783|0.77810000|122.45000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.896713|60958784|0.77810000|1881.42000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.96407|60958785|0.77800000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.049387|60958786|0.77790000|150.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.049387|60958787|0.77790000|125.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.41964|60958788|0.77790000|991.46000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.662033|60958789|0.77840000|93.72000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.754501|60958790|0.77810000|109.59000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.754501|60958791|0.77800000|202.77000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.830374|60958792|0.77840000|206.80000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:10|0.05924|60958793|0.77830000|122.59000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.09348|60958794|0.77840000|272.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.09348|60958795|0.77850000|341.96000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.593637|60958796|0.77820000|299.54000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.808014|60958797|0.77780000|100.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.407648|60958798|0.77750000|50.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.407648|60958799|0.77750000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.756817|60958800|0.77730000|29.83000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.67652|60958801|0.77720000|10.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.704441|60958802|0.77710000|1415.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.945809|60958803|0.77710000|0.02000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.957584|60958804|0.77700000|1280.60000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.026755|60958805|0.77660000|385.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.026755|60958806|0.77660000|125.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.026755|60958807|0.77650000|150.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.026755|60958808|0.77650000|1965.40000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.348399|60958809|0.77680000|127.69000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:16|0.562922|60958810|0.77650000|85.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:16|0.635233|60958811|0.77650000|0.09000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:16|0.635233|60958812|0.77650000|0.51000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:16|0.668348|60958813|0.77640000|0.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.387839|60958814|0.77640000|23.64000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.436784|60958815|0.77640000|5.12000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.651049|60958816|0.77630000|81.76000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.651049|60958817|0.77640000|18.24000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.773063|60958818|0.77620000|95.49000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.773063|60958819|0.77610000|4.51000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.066847|60958820|0.77610000|0.49000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.066847|60958821|0.77610000|49.91000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.56496|60958822|0.77610000|0.09000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.56496|60958823|0.77600000|45.73000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.56496|60958824|0.77600000|125.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.581591|60958825|0.77590000|39.03000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.689945|60958826|0.77560000|37.75000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.689945|60958827|0.77560000|10.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.689945|60958828|0.77560000|225.75000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.695116|60958829|0.77560000|1188.72000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.900848|60958830|0.77600000|193.04000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.900848|60958831|0.77600000|1306.96000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:19|0.882371|60958832|0.77540000|23.39000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:19|0.882371|60958833|0.77540000|622.27000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:20|0.492741|60958834|0.77600000|415.63000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:20|0.5564|60958835|0.77590000|144.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:20|0.5564|60958836|0.77600000|56.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:21|0.194165|60958837|0.77600000|2086.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:21|0.573691|60958838|0.77630000|12.94000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:21|0.590137|60958839|0.77630000|18.92000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:22|0.532091|60958840|0.77630000|217.63000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:22|0.831374|60958841|0.77640000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:24|0.054486|60958842|0.77630000|100.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:24|0.612762|60958843|0.77640000|300.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:24|0.673367|60958844|0.77640000|823.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:24|0.673367|60958845|0.77640000|219.10000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:24|0.673367|60958846|0.77650000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:24|0.673367|60958847|0.77650000|407.40000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.298681|60958848|0.77640000|12.09000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.852244|60958849|0.77600000|210.16000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.852244|60958850|0.77590000|789.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:27|0.720694|60958851|0.77620000|316.51000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:27|0.919356|60958852|0.77630000|2033.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.327136|60958853|0.77650000|61.45000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.54789|60958854|0.77650000|630.17000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.642909|60958855|0.77610000|257.80000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.203228|60958856|0.77640000|103.65000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.203228|60958857|0.77650000|41.47000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.240963|60958858|0.77640000|88.11000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.240963|60958859|0.77650000|36.28000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.64431|60958860|0.77640000|86.49000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.663413|60958861|0.77640000|85.41000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.663413|60958862|0.77650000|1317.13000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:30|0.042204|60958863|0.77670000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:30|0.042204|60958864|0.77670000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:30|0.136245|60958865|0.77680000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:30|0.524088|60958866|0.77720000|1019.28000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.170684|60958867|0.77690000|454.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.413064|60958868|0.77680000|181.31000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.413064|60958869|0.77680000|218.69000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.42907|60958870|0.77670000|626.10000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.42907|60958871|0.77670000|400.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.42907|60958872|0.77660000|209.81000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.42907|60958873|0.77660000|1302.04000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.927885|60958874|0.77680000|157.35000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.599009|60958875|0.77650000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.612249|60958876|0.77630000|1390.80000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.612686|60958877|0.77630000|92.23000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.669024|60958878|0.77610000|10.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.951194|60958879|0.77600000|188.29000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:33|0.410346|60958880|0.77600000|81.96000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:33|0.867732|60958881|0.77650000|35.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:34|0.291433|60958882|0.77640000|128.15000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:34|0.598114|60958883|0.77630000|137.23000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:34|0.68616|60958884|0.77620000|50.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.112992|60958885|0.77630000|1.60000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.332584|60958886|0.77600000|183.35000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.481013|60958887|0.77580000|190.90000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.593576|60958888|0.77560000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.606683|60958889|0.77590000|172.91000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.606683|60958890|0.77600000|115.44000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.670337|60958891|0.77590000|1.59000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:36|0.741277|60958892|0.77570000|315.49000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.178194|60958893|0.77540000|100.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.36749|60958894|0.77540000|149.97000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.36749|60958895|0.77540000|35.33000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.562868|60958896|0.77540000|0.03000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.562868|60958897|0.77540000|85.37000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.633587|60958898|0.77540000|0.01000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.633587|60958899|0.77540000|80.96000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.649435|60958900|0.77530000|238.14000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.649435|60958901|0.77530000|49.96000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.7628|60958902|0.77540000|379.03000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.007082|60958903|0.77530000|0.04000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.007082|60958904|0.77520000|64.80000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.007082|60958905|0.77520000|10.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.007082|60958906|0.77520000|147.66000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.033103|60958907|0.77520000|1267.27000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.977683|60958908|0.77510000|36.76000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.977683|60958909|0.77510000|125.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.993359|60958910|0.77500000|4.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.993359|60958911|0.77500000|150.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.02138|60958912|0.77490000|33.38000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.02138|60958913|0.77490000|1415.72000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.052372|60958914|0.77490000|0.08000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.111695|60958915|0.77480000|1284.70000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.199801|60958916|0.77470000|0.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.199801|60958917|0.77470000|38.71000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.199801|60958918|0.77470000|125.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.509354|60958919|0.77490000|136.45000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:41|0.507779|60958920|0.77530000|291.57000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:41|0.507779|60958921|0.77540000|453.05000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:41|0.507779|60958922|0.77540000|368.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:41|0.507779|60958923|0.77560000|4000.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:41|0.507779|60958924|0.77560000|1302.25000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.620071|60958925|0.77520000|631.54000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.839987|60958926|0.77530000|219.42000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.839987|60958927|0.77530000|83.58000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.843802|60958928|0.77530000|0.04000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.925148|60958929|0.77570000|1262.61000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.147303|60958930|0.77510000|198.33000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.26881|60958931|0.77490000|50.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.960518|60958932|0.77540000|487.74000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.969736|60958933|0.77540000|368.26000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.142343|60958934|0.77510000|305.86000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.383347|60958935|0.77460000|65.12000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.397981|60958936|0.77460000|1352.80000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.61096|60958937|0.77440000|41.30000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.61096|60958938|0.77440000|1418.53000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.61096|60958939|0.77440000|49.97000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.640495|60958940|0.77470000|95.63000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.640495|60958941|0.77480000|156.89000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.831135|60958942|0.77470000|92.63000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.831135|60958943|0.77480000|31.71000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:48|0.01912|60958944|0.77500000|223.83000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:49|0.554395|60958945|0.77520000|123.12000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:49|0.814157|60958946|0.77520000|150.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.070893|60958947|0.77510000|32.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.168693|60958948|0.77510000|25.67000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.484157|60958949|0.77480000|177.93000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.562131|60958950|0.77500000|400.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.587246|60958951|0.77480000|2086.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.587246|60958952|0.77480000|1267.95000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.587246|60958953|0.77480000|6000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.587246|60958954|0.77480000|4000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.879372|60958955|0.77440000|0.03000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.879372|60958956|0.77440000|1418.37000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.885904|60958957|0.77440000|0.01000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.223263|60958958|0.77460000|181.36000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.223263|60958959|0.77470000|400.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.223263|60958960|0.77470000|168.63000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.223263|60958961|0.77480000|1460.81000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.223263|60958962|0.77480000|2789.20000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.240318|60958963|0.77480000|400.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.312745|60958964|0.77440000|1337.49000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.343675|60958965|0.77440000|0.01000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.343675|60958966|0.77440000|1418.39000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.445962|60958967|0.77460000|64.09000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.801686|60958968|0.77510000|144.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.943882|60958969|0.77510000|380.42000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.952127|60958970|0.77480000|150.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.03495|60958971|0.77490000|692.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.473308|60958972|0.77490000|2833.13000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.473308|60958973|0.77480000|49.81000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.473308|60958974|0.77480000|117.93000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.473308|60958975|0.77480000|464.08000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.139412|60958976|0.77480000|78.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.139412|60958977|0.77460000|62.12000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.225717|60958978|0.77480000|80.79000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.405471|60958979|0.77460000|219.29000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:55|0.331472|60958980|0.77530000|184.85000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:55|0.520108|60958981|0.77530000|61.59000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:55|0.601208|60958982|0.77520000|3119.20000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:57|0.330374|60958983|0.77510000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:58|0.944176|60958984|0.77530000|250.26000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.143206|60958985|0.77530000|1.04000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.143206|60958986|0.77530000|183.13000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.148038|60958987|0.77540000|3288.14000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.16336|60958988|0.77540000|711.80000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.167367|60958989|0.77540000|0.06000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.167367|60958990|0.77550000|416.88000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.191311|60958991|0.77550000|3583.10000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.424064|60958992|0.77550000|0.02000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.424064|60958993|0.77560000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.424064|60958994|0.77560000|39.98000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.418407|60958995|0.77570000|609.28000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.422066|60958996|0.77570000|2277.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.422123|60958997|0.77570000|1113.72000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.422123|60958998|0.77570000|1159.28000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.422203|60958999|0.77570000|975.81000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.426976|60959000|0.77580000|400.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.44232|60959001|0.77590000|4000.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.44232|60959002|0.77590000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.455986|60959003|0.77600000|315.73000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.467402|60959004|0.77600000|1931.24000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.507927|60959005|0.77600000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.507927|60959006|0.77600000|125.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.605458|60959007|0.77590000|1048.60000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.632508|60959008|0.77580000|219.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.90666|60959009|0.77550000|392.08000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.906949|60959010|0.77550000|853.32000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:02|0.847262|60959011|0.77590000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:02|0.847262|60959012|0.77590000|445.30000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.230668|60959013|0.77570000|300.75000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.230668|60959014|0.77580000|19.93000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.304376|60959015|0.77540000|153.97000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.330508|60959016|0.77530000|1337.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:04|0.418569|60959017|0.77490000|1898.52000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:04|0.683283|60959018|0.77520000|64.17000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:04|0.806523|60959019|0.77500000|101.56000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:05|0.19777|60959020|0.77480000|1418.99000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:05|0.19777|60959021|0.77480000|3877.67000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:05|0.253551|60959022|0.77510000|48.14000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:05|0.520115|60959023|0.77480000|29.95000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.242051|60959024|0.77480000|19260.44000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.242051|60959025|0.77480000|50.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.242051|60959026|0.77480000|2833.46000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.329495|60959027|0.77460000|10.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.329495|60959028|0.77460000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.780109|60959029|0.77470000|208.82000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.780109|60959030|0.77480000|44.09000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.863799|60959031|0.77430000|194.18000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.863799|60959032|0.77430000|1425.62000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:07|0.431426|60959033|0.77430000|0.05000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:07|0.431426|60959034|0.77430000|0.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:07|0.667206|60959035|0.77460000|5.15000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.260357|60959036|0.77450000|219.65000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.260357|60959037|0.77460000|219.63000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.260357|60959038|0.77470000|163.21000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.260357|60959039|0.77470000|30.51000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.200874|60959040|0.77490000|109.59000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.200874|60959041|0.77490000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.200874|60959042|0.77500000|207.87000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.200874|60959043|0.77500000|2752.54000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.550794|60959044|0.77500000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.165824|60959045|0.77530000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.165824|60959046|0.77550000|118.39000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.504556|60959047|0.77530000|890.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.294094|60959048|0.77540000|252.91000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.677056|60959049|0.77530000|2.58000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.890819|60959050|0.77530000|243.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.902197|60959051|0.77530000|12.89000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.231796|60959052|0.77540000|2760.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.500113|60959053|0.77540000|193.14000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.500113|60959054|0.77530000|1.43000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.657592|60959055|0.77540000|122.19000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.657592|60959056|0.77520000|787.73000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.657592|60959057|0.77520000|4573.64000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:17|0.323581|60959058|0.77560000|513.52000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:17|0.323629|60959059|0.77560000|4.98000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:17|0.431357|60959060|0.77580000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:17|0.484323|60959061|0.77590000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:18|0.13675|60959062|0.77600000|125.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:18|0.13675|60959063|0.77610000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:19|0.661294|60959064|0.77660000|3163.47000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:20|0.659195|60959065|0.77600000|215.51000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:20|0.732026|60959066|0.77650000|35.98000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:20|0.818917|60959067|0.77650000|426.97000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:20|0.841022|60959068|0.77650000|19.22000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.203494|60959069|0.77660000|147.90000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.537962|60959070|0.77670000|125.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.537962|60959071|0.77670000|150.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.744743|60959072|0.77680000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.744743|60959073|0.77690000|0.15000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.877392|60959074|0.77690000|49.85000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.877392|60959075|0.77690000|78.22000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.879789|60959076|0.77680000|20.20000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959077|0.77640000|226.71000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959078|0.77630000|213.10000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959079|0.77630000|400.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959080|0.77620000|10000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959081|0.77620000|4000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959082|0.77620000|2827.76000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959083|0.77610000|2086.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959084|0.77610000|1070.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959085|0.77610000|10000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959086|0.77610000|4000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959087|0.77610000|740.62000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959088|0.77600000|1955.42000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959089|0.77600000|4000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959090|0.77590000|4000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959091|0.77580000|500.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959092|0.77580000|1409.18000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959093|0.77580000|4000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959094|0.77570000|4000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959095|0.77570000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959096|0.77560000|1404.90000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959097|0.77560000|4000.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959098|0.77560000|50.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959099|0.77560000|1937.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.246512|60959100|0.77550000|700.33000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.277536|60959101|0.77630000|218.85000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.491943|60959102|0.77630000|126.33000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.491943|60959103|0.77640000|506.12000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:23|0.1563|60959104|0.77560000|100.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.665232|60959105|0.77570000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.802037|60959106|0.77570000|246.96000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.952182|60959107|0.77540000|169.38000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.952182|60959108|0.77540000|1969.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.515552|60959109|0.77530000|10.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.866372|60959110|0.77550000|104.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.866372|60959111|0.77560000|24.37000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:27|0.181149|60959112|0.77500000|165.10000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:28|0.234458|60959113|0.77510000|41.36000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:28|0.744511|60959114|0.77520000|123.21000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:28|0.851282|60959115|0.77530000|142.53000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:28|0.851282|60959116|0.77540000|357.47000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:30|0.254092|60959117|0.77560000|8859.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:30|0.439004|60959118|0.77570000|8.30000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.30393|60959119|0.77570000|200.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.935274|60959120|0.77570000|5.14000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.506809|60959121|0.77540000|11.86000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:33|0.253699|60959122|0.77530000|159.03000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:33|0.253699|60959123|0.77530000|220.10000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.545178|60959124|0.77500000|0.05000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.545178|60959125|0.77500000|160.95000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.545198|60959126|0.77500000|0.02000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.595887|60959127|0.77490000|50.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.595887|60959128|0.77490000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.595887|60959129|0.77480000|700.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.595887|60959130|0.77480000|1968.12000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:36|0.271888|60959131|0.77490000|266.62000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:36|0.271888|60959132|0.77500000|276.85000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:36|0.271888|60959133|0.77500000|51.41000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:36|0.905682|60959134|0.77500000|1.63000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:37|0.554224|60959135|0.77520000|123.26000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:37|0.615763|60959136|0.77500000|332.33000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:37|0.651432|60959137|0.77500000|170.85000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:37|0.651578|60959138|0.77520000|42.34000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:37|0.858705|60959139|0.77500000|83.29000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:37|0.906277|60959140|0.77500000|82.24000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:38|0.273083|60959141|0.77520000|1351.80000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:38|0.277396|60959142|0.77520000|0.04000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:38|0.608604|60959143|0.77540000|23.72000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:38|0.940642|60959144|0.77540000|61.52000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.419156|60959145|0.77520000|144.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.428768|60959146|0.77510000|1070.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.428768|60959147|0.77510000|219.18000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.442889|60959148|0.77500000|219.22000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.442889|60959149|0.77500000|339.31000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.44819|60959150|0.77500000|60.69000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.492539|60959151|0.77490000|851.93000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.638986|60959152|0.77460000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.638986|60959153|0.77450000|125.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.638986|60959154|0.77450000|458.15000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.756072|60959155|0.77450000|12.91000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:40|0.308644|60959156|0.77480000|487.60000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:40|0.333515|60959157|0.77490000|219.52000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.09482|60959158|0.77510000|1928.48000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.88946|60959159|0.77520000|1.28000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.455886|60959160|0.77520000|1517.30000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.477443|60959161|0.77530000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.585384|60959162|0.77520000|241.55000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.708809|60959163|0.77550000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.759476|60959164|0.77590000|400.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.88989|60959165|0.77610000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.88989|60959166|0.77620000|22.01000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.88989|60959167|0.77620000|1899.59000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.157394|60959168|0.77620000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.731581|60959169|0.77620000|150.03000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.860205|60959170|0.77600000|1819.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.191661|60959171|0.77620000|1316.60000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.514451|60959172|0.77620000|0.06000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.514451|60959173|0.77640000|23.68000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.922576|60959174|0.77640000|101.32000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.922576|60959175|0.77640000|86.61000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.922576|60959176|0.77640000|49.97000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.927655|60959177|0.77640000|0.03000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.927655|60959178|0.77670000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.927655|60959179|0.77680000|58.04000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.193347|60959180|0.77670000|400.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.197679|60959181|0.77680000|2756.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.205204|60959182|0.77680000|150.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.226707|60959183|0.77680000|1517.70000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.385947|60959184|0.77680000|0.03000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.398383|60959185|0.77700000|125.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.438283|60959186|0.77710000|150.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.438283|60959187|0.77710000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.010836|60959188|0.77730000|673.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.411202|60959189|0.77730000|449.31000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.112087|60959190|0.77740000|50.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.764061|60959191|0.77810000|31.97000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.777099|60959192|0.77810000|1335.70000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.791705|60959193|0.77810000|1555.01000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.791705|60959194|0.77820000|373.37000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.417943|60959195|0.77820000|125.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.417943|60959196|0.77830000|0.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.417943|60959197|0.77830000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.417943|60959198|0.77830000|1218.30000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.935017|60959199|0.77820000|589.85000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.017154|60959200|0.77830000|0.03000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.017154|60959201|0.77850000|11.54000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.036198|60959202|0.77850000|7.72000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.19064|60959203|0.77850000|2.01000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.238777|60959204|0.77810000|144.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.968645|60959205|0.77830000|250.42000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.986123|60959206|0.77840000|85.18000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:59|0.185552|60959207|0.77850000|218.51000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:59|0.185552|60959208|0.77850000|6096.20000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:59|0.304081|60959209|0.77860000|379.47000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.777583|60959210|0.77870000|104.97000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.78749|60959211|0.77880000|50.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.113988|60959212|0.77880000|100.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.753486|60959213|0.77890000|0.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.753486|60959214|0.77890000|0.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:03|0.275128|60959215|0.77880000|570.08000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:03|0.391297|60959216|0.77890000|0.08000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.159146|60959217|0.77910000|10.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.159146|60959218|0.77910000|40.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.185914|60959219|0.77900000|44.20000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.269306|60959220|0.77910000|593.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.28136|60959221|0.77910000|882.49000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.28136|60959222|0.77910000|187.91000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.324092|60959223|0.77880000|400.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:12|0.262828|60959224|0.77890000|30.91000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:13|0.503265|60959225|0.77820000|2.35000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:13|0.532066|60959226|0.77860000|592.95000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:14|0.473584|60959227|0.77850000|259.80000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:14|0.477644|60959228|0.77850000|140.20000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:14|0.477644|60959229|0.77860000|39.31000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:14|0.481638|60959230|0.77860000|1639.10000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:15|0.762504|60959231|0.77860000|91.98000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.238224|60959232|0.77880000|2033.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.238224|60959233|0.77880000|1070.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.238224|60959234|0.77880000|1017.54000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.250951|60959235|0.77880000|1015.46000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.272064|60959236|0.77890000|0.94000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.684233|60959237|0.77900000|20.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.820499|60959238|0.77900000|141.78000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:18|0.711089|60959239|0.77930000|262.60000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:20|0.048522|60959240|0.77900000|6247.80000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:20|0.058079|60959241|0.77900000|0.02000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:20|0.086268|60959242|0.77870000|1405.51000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:21|0.627982|60959243|0.77920000|155.44000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:21|0.627982|60959244|0.77940000|159.48000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:21|0.755645|60959245|0.77910000|712.89000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:22|0.115006|60959246|0.77890000|121.04000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.47907|60959247|0.77870000|64.97000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.782005|60959248|0.77860000|45.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.909277|60959249|0.77830000|5.25000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:24|0.532645|60959250|0.77870000|11.51000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.957884|60959251|0.77890000|94.43000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.002386|60959252|0.77840000|716.53000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.011299|60959253|0.77830000|520.38000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.011299|60959254|0.77830000|106.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.011299|60959255|0.77830000|218.28000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.011299|60959256|0.77830000|1000.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.514966|60959257|0.77830000|347.43000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.514966|60959258|0.77840000|156.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.567539|60959259|0.77800000|2455.70000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:30|0.55641|60959260|0.77880000|123.86000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:31|0.308461|60959261|0.77810000|265.30000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:31|0.577898|60959262|0.77820000|123.91000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:31|0.620157|60959263|0.77830000|1413.22000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:31|0.966826|60959264|0.77840000|13.43000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:31|0.982219|60959265|0.77810000|99.88000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.056858|60959266|0.77820000|335.73000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.390253|60959267|0.77830000|1.99000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.478209|60959268|0.77820000|90.23000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.478209|60959269|0.77830000|181.68000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.478209|60959270|0.77830000|37.86000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.48573|60959271|0.77790000|5.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.506523|60959272|0.77780000|10.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.506523|60959273|0.77780000|50.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.550868|60959274|0.77750000|1721.97000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:35|0.150305|60959275|0.77790000|1.28000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:35|0.704541|60959276|0.77790000|17.26000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:36|0.387719|60959277|0.77730000|50.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:36|0.39536|60959278|0.77730000|447.24000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:36|0.399755|60959279|0.77730000|2.76000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.083161|60959280|0.77790000|1405.51000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.083161|60959281|0.77790000|53.88000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.106036|60959282|0.77810000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.106036|60959283|0.77810000|218.61000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.121632|60959284|0.77820000|50.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.153235|60959285|0.77840000|171.14000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.157047|60959286|0.77840000|500.20000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.244505|60959287|0.77830000|584.86000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.324612|60959288|0.77830000|182.97000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.338328|60959289|0.77830000|632.55000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.375725|60959290|0.77770000|797.33000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.375725|60959291|0.77770000|1000.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.375725|60959292|0.77760000|130.91000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.389194|60959293|0.77850000|834.60000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.406938|60959294|0.77850000|500.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.416146|60959295|0.77780000|218.42000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:44|0.316451|60959296|0.77760000|1.03000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:44|0.872772|60959297|0.77730000|212.80000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:45|0.025439|60959298|0.77720000|150.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:45|0.039244|60959299|0.77710000|5.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:45|0.05472|60959300|0.77690000|50.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:45|0.05472|60959301|0.77680000|125.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:45|0.05472|60959302|0.77680000|10.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:45|0.05472|60959303|0.77670000|430.51000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:46|0.33645|60959304|0.77740000|172.30000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:46|0.356617|60959305|0.77740000|0.05000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:46|0.356617|60959306|0.77760000|69.95000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:46|0.710416|60959307|0.77760000|17.09000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:47|0.42963|60959308|0.77710000|15.99000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.39437|60959309|0.77760000|50.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.417103|60959310|0.77760000|1350.38000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.417103|60959311|0.77760000|85.21000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.991381|60959312|0.77780000|486.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:51|0.942265|60959313|0.77790000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:51|0.942265|60959314|0.77790000|10.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:53|0.390778|60959315|0.77800000|17.22000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:53|0.804056|60959316|0.77800000|32.25000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.012579|60959317|0.77820000|166.31000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.087799|60959318|0.77830000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.137531|60959319|0.77820000|81.07000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.810932|60959320|0.77870000|10.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.810932|60959321|0.77880000|150.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.810932|60959322|0.77890000|0.57000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.810932|60959323|0.77890000|19.25000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:55|0.133239|60959324|0.77910000|2.57000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.37327|60959325|0.77910000|151.15000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.37327|60959326|0.77910000|8.91000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.42578|60959327|0.77910000|78.03000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.42578|60959328|0.77920000|125.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.459046|60959329|0.77930000|3035.59000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.468378|60959330|0.77930000|327.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.489297|60959331|0.77940000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.61908|60959332|0.77950000|6.38000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.34403|60959333|0.77940000|122.91000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.831007|60959334|0.77910000|642.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.942397|60959335|0.77880000|1396.98000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.942397|60959336|0.77860000|5.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.942397|60959337|0.77850000|524.59000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.221889|60959338|0.77900000|23.69000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.122997|60959339|0.77860000|1979.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.161016|60959340|0.77840000|1757.77000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.656756|60959341|0.77840000|50.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:02|0.739448|60959342|0.77900000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.574185|60959343|0.77900000|1016.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.574185|60959344|0.77900000|1979.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.599915|60959345|0.77920000|218.31000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.821149|60959346|0.77940000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.584235|60959347|0.77910000|188.05000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.71167|60959348|0.77910000|89.17000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.724074|60959349|0.77900000|909.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.816176|60959350|0.77880000|200.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.898599|60959351|0.77910000|384.09000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.524726|60959352|0.77930000|1276.20000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.997856|60959353|0.77960000|125.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.997856|60959354|0.77960000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.633795|60959355|0.77980000|10.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.633795|60959356|0.77980000|50.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:08|0.76093|60959357|0.78030000|125.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:08|0.852088|60959358|0.78020000|75.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:09|0.302445|60959359|0.78040000|150.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:09|0.455475|60959360|0.78050000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:09|0.549579|60959361|0.78070000|61.36000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.202038|60959362|0.78050000|50.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.205913|60959363|0.78050000|1470.86000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.926096|60959364|0.78020000|588.90000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.930032|60959365|0.78010000|426.66000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.930032|60959366|0.78010000|217.78000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.965491|60959367|0.78000000|400.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:11|0.59231|60959368|0.78040000|615.27000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:11|0.838977|60959369|0.78060000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:12|0.435483|60959370|0.78040000|50.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:12|0.435483|60959371|0.78060000|14.06000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:12|0.664024|60959372|0.78060000|1.74000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:12|0.794549|60959373|0.78010000|9.93000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:12|0.909697|60959374|0.78060000|1000.70000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:13|0.237238|60959375|0.78080000|23.69000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:14|0.06041|60959376|0.78070000|33.44000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:15|0.61295|60959377|0.78060000|269.95000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:15|0.625196|60959378|0.78060000|100.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.955738|60959379|0.78050000|33.44000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.248244|60959380|0.78040000|400.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.248244|60959381|0.78050000|2149.77000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.643531|60959382|0.78050000|8.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.702653|60959383|0.78060000|123.91000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.917509|60959384|0.78070000|1.89000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:19|0.622254|60959385|0.78010000|0.65000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.146012|60959386|0.78010000|72.46000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.243494|60959387|0.78060000|3450.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.314926|60959388|0.78060000|2813.96000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.314926|60959389|0.78060000|1953.77000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:22|0.30616|60959390|0.78000000|5.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:23|0.235035|60959391|0.78030000|1926.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:23|0.457603|60959392|0.78050000|95.10000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:23|0.457603|60959393|0.78050000|404.90000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:23|0.46797|60959394|0.78050000|1117.20000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:23|0.541022|60959395|0.78050000|0.06000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:23|0.541022|60959396|0.78050000|170.74000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.489131|60959397|0.78030000|37.87000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:25|0.182576|60959398|0.78040000|5.11000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.576381|60959399|0.78030000|200.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.142232|60959400|0.78000000|123.66000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.302546|60959401|0.77960000|5.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.302546|60959402|0.77960000|48.98000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.30908|60959403|0.77960000|342.83000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.968776|60959404|0.77980000|111.16000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.968776|60959405|0.77990000|48.42000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:29|0.208492|60959406|0.77980000|113.23000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:29|0.208492|60959407|0.77970000|113.99000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:29|0.208492|60959408|0.77960000|117.04000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:29|0.208492|60959409|0.77960000|4423.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.177988|60959410|0.77950000|225.31000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.20793|60959411|0.77950000|1110.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.214655|60959412|0.77950000|164.10000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.216752|60959413|0.77950000|0.09000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.313135|60959414|0.77950000|78.47000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.313135|60959415|0.77960000|73.61000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.427685|60959416|0.77980000|61.20000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.566243|60959417|0.77980000|1216.93000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.456361|60959418|0.77980000|250.03000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.456361|60959419|0.78010000|1.10000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.775331|60959420|0.77950000|50.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:34|0.389879|60959421|0.78010000|218.08000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:34|0.389879|60959422|0.78010000|3776.49000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:35|0.137277|60959423|0.78010000|1979.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:35|0.137277|60959424|0.78020000|1176.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.857363|60959425|0.77990000|1016.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.857363|60959426|0.78000000|1926.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.857363|60959427|0.78000000|86.98000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.857363|60959428|0.78000000|86.98000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.857363|60959429|0.78000000|27.30000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.414061|60959430|0.78020000|1528.88000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.464108|60959431|0.78030000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:39|0.373339|60959432|0.77990000|265.44000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:41|0.808749|60959433|0.77980000|12.76000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:41|0.997599|60959434|0.77980000|29.98000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.328432|60959435|0.77940000|10.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.328432|60959436|0.77940000|50.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.414929|60959437|0.77930000|250.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:44|0.273897|60959438|0.77900000|222.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:45|0.210809|60959439|0.77890000|150.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:45|0.210809|60959440|0.77890000|125.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:45|0.210809|60959441|0.77890000|5.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:46|0.27339|60959442|0.77870000|50.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:47|0.38588|60959443|0.77900000|48.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:47|0.567311|60959444|0.77890000|1765.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:47|0.659121|60959445|0.77910000|1.71000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:47|0.780449|60959446|0.77910000|1529.03000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:48|0.768822|60959447|0.77920000|52.80000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:48|0.81764|60959448|0.77940000|12.74000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.178844|60959449|0.77920000|50.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.555259|60959450|0.77940000|37.26000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.555259|60959451|0.77940000|4.94000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.911621|60959452|0.77930000|51.58000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.039168|60959453|0.77940000|0.06000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.039168|60959454|0.77960000|10.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.039168|60959455|0.77980000|178.53000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.450883|60959456|0.77970000|2.24000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.925161|60959457|0.77980000|1342.39000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.970501|60959458|0.77980000|61.24000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.984364|60959459|0.77980000|124.58000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.984364|60959460|0.77980000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.269029|60959461|0.77990000|50.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.842759|60959462|0.77970000|43.36000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.936943|60959463|0.78010000|197.69000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.936943|60959464|0.78010000|695.52000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:54|0.165267|60959465|0.78020000|10.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:54|0.165267|60959466|0.78030000|2.57000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:54|0.501783|60959467|0.78030000|147.43000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:54|0.501783|60959468|0.78040000|393.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:54|0.501783|60959469|0.78050000|716.19000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.095558|60959470|0.78050000|1164.71000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.099225|60959471|0.78050000|816.09000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.099394|60959472|0.78050000|3486.84000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.099394|60959473|0.78050000|890.52000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.163341|60959474|0.78070000|125.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.163341|60959475|0.78070000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.163341|60959476|0.78070000|13760.80000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.734846|60959477|0.78120000|4000.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:56|0.694132|60959478|0.78110000|1.15000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:57|0.185927|60959479|0.78140000|125.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:57|0.185927|60959480|0.78140000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:57|0.36648|60959481|0.78120000|987.86000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:57|0.36712|60959482|0.78120000|242.64000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:58|0.306049|60959483|0.78100000|251.40000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:58|0.326498|60959484|0.78100000|765.10000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:59|0.945322|60959485|0.78120000|382.11000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:54:01|0.496601|60959486|0.78080000|1.65000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.099881|60959487|0.78060000|1605.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.099881|60959488|0.78070000|144.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.099881|60959489|0.78080000|1001.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.117648|60959490|0.78130000|3.11000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.208727|60959491|0.78110000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.655428|60959492|0.78070000|1324.19000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.677203|60959493|0.78070000|83.95000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.82337|60959494|0.78040000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.837079|60959495|0.78010000|4000.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.862621|60959496|0.77990000|1921.22000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.894383|60959497|0.77980000|10.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.894383|60959498|0.77970000|4000.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.894383|60959499|0.77970000|150.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.903728|60959500|0.77950000|4000.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.903728|60959501|0.77940000|1485.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.907701|60959502|0.77940000|2514.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.907701|60959503|0.77940000|125.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.907701|60959504|0.77940000|125.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.907701|60959505|0.77940000|3064.26000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.254487|60959506|0.77970000|1.91000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.425184|60959507|0.77970000|29.96000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.705295|60959508|0.77970000|1605.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.705295|60959509|0.77970000|1016.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:11|0.876537|60959510|0.78000000|5.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:11|0.876537|60959511|0.78000000|1531.23000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:11|0.876537|60959512|0.78000000|338.49000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:13|0.5426|60959513|0.77980000|256.42000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.360431|60959514|0.77910000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.360431|60959515|0.77900000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.360431|60959516|0.77900000|79.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:16|0.163935|60959517|0.77970000|3.81000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:16|0.296968|60959518|0.77930000|129.02000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:16|0.617102|60959519|0.77910000|164.39000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.295211|60959520|0.77940000|100.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.9211|60959521|0.77980000|5.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.9211|60959522|0.77990000|50.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.9211|60959523|0.78000000|1356.21000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:18|0.424764|60959524|0.77990000|80.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:18|0.424764|60959525|0.77990000|70.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:19|0.781506|60959526|0.77920000|226.40000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:20|0.84625|60959527|0.77910000|1411.80000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.082111|60959528|0.77890000|1605.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.118309|60959529|0.77880000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.171994|60959530|0.77870000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.171994|60959531|0.77870000|17.34000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.426044|60959532|0.77870000|29.96000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:23|0.731608|60959533|0.77850000|10.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:23|0.964242|60959534|0.77850000|134.94000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:23|0.964242|60959535|0.77860000|909.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:23|0.964242|60959536|0.77860000|99.30000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:23|0.964242|60959537|0.77860000|1367.58000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:24|0.397909|60959538|0.77890000|200.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:25|0.658814|60959539|0.77880000|5.66000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:25|0.978044|60959540|0.77880000|23.63000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:27|0.530932|60959541|0.77870000|1.26000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.049238|60959542|0.77870000|1603.70000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.056096|60959543|0.77870000|0.04000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.226316|60959544|0.77920000|1540.79000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.239171|60959545|0.77930000|50.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.321891|60959546|0.77940000|5.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.691837|60959547|0.77940000|258.12000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.691837|60959548|0.77940000|3119.20000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:29|0.537903|60959549|0.77940000|61.29000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:30|0.100039|60959550|0.77950000|5.12000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:30|0.826445|60959551|0.77940000|125.79000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.353629|60959552|0.77910000|4.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.459313|60959553|0.77910000|1601.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.459313|60959554|0.77910000|512.43000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.735053|60959555|0.77880000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:33|0.696828|60959556|0.77890000|224.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:33|0.899741|60959557|0.77850000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:35|0.496607|60959558|0.77880000|202.67000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:35|0.721075|60959559|0.77900000|11.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:36|0.33366|60959560|0.77910000|60.74000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.458519|60959561|0.77930000|5.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.509164|60959562|0.77940000|3158.71000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.73818|60959563|0.77950000|4.88000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.73818|60959564|0.77950000|1535.92000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:38|0.020477|60959565|0.77950000|0.03000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:38|0.064362|60959566|0.77980000|27.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:38|0.087736|60959567|0.77970000|847.23000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:38|0.450998|60959568|0.77940000|1927.81000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:40|0.271589|60959569|0.77980000|1507.56000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:40|0.271589|60959570|0.77980000|1850.44000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:40|0.527627|60959571|0.77990000|172.75000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:40|0.527627|60959572|0.77990000|1207.93000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:45|0.040214|60959573|0.78000000|2068.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:45|0.081672|60959574|0.78010000|5.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:45|0.081672|60959575|0.78030000|152.25000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:46|0.280717|60959576|0.78020000|174.66000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:46|0.280717|60959577|0.78030000|76.82000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:46|0.542628|60959578|0.78000000|185.90000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:48|0.733713|60959579|0.78020000|21.42000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:50|0.167637|60959580|0.78050000|10.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:53|0.111642|60959581|0.78010000|400.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:53|0.111642|60959582|0.78000000|2814.45000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:53|0.111642|60959583|0.78000000|9585.55000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:53|0.463684|60959584|0.77980000|217.80000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.714359|60959585|0.77960000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.846426|60959586|0.77960000|0.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.846426|60959587|0.77950000|499.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.917088|60959588|0.77970000|20.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:55|0.034952|60959589|0.77950000|0.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:55|0.123548|60959590|0.77940000|10.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.52939|60959591|0.77950000|185.88000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.78394|60959592|0.77950000|1886.14000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:59|0.401398|60959593|0.77940000|38.31000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:01|0.397726|60959594|0.77920000|161.44000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:01|0.397726|60959595|0.77910000|21.36000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:01|0.588601|60959596|0.77950000|218.20000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.793656|60959597|0.77960000|1531.37000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.793656|60959598|0.77960000|4.04000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.980255|60959599|0.77990000|5.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.00861|60959600|0.78020000|3163.21000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.096962|60959601|0.78030000|10.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.466016|60959602|0.78060000|125.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.466016|60959603|0.78060000|21.37000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.523495|60959604|0.78080000|11.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.934529|60959605|0.78070000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.064778|60959606|0.78050000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.702197|60959607|0.78050000|238.27000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:05|0.279231|60959608|0.78030000|20.85000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:05|0.488361|60959609|0.78060000|0.52000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:05|0.834936|60959610|0.78050000|412.46000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:07|0.796032|60959611|0.78090000|18.52000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:09|0.469856|60959612|0.78050000|11.43000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:10|0.059484|60959613|0.78050000|10.80000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:10|0.135369|60959614|0.78050000|4160.70000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:10|0.294703|60959615|0.78050000|0.07000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:10|0.340334|60959616|0.78030000|1398.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:10|0.561589|60959617|0.78030000|0.07000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:10|0.561589|60959618|0.78000000|25.54000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:11|0.330546|60959619|0.78050000|5.12000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:11|0.417442|60959620|0.78050000|31.90000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:13|0.311164|60959621|0.77990000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:14|0.004173|60959622|0.77980000|249.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:14|0.05984|60959623|0.77970000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:14|0.778346|60959624|0.77940000|10.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:14|0.778346|60959625|0.77940000|0.22000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:14|0.803745|60959626|0.77970000|23.63000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.164188|60959627|0.77950000|1393.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.171905|60959628|0.77950000|212.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.54378|60959629|0.77970000|1.26000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.823925|60959630|0.77940000|478.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.843119|60959631|0.77940000|0.04000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:16|0.039701|60959632|0.77930000|2.31000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:16|0.295153|60959633|0.77940000|141.19000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:17|0.861405|60959634|0.77960000|4000.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:17|0.861405|60959635|0.77970000|2288.75000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.396999|60959636|0.77900000|125.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.396999|60959637|0.77900000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.802384|60959638|0.77920000|115.59000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.802384|60959639|0.77930000|1334.41000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.694694|60959640|0.77920000|127.69000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.820678|60959641|0.77890000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.820678|60959642|0.77890000|322.90000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.873667|60959643|0.77860000|10051.80000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.905523|60959644|0.77850000|2667.41000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.905523|60959645|0.77850000|550.59000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.025251|60959646|0.77850000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.060444|60959647|0.77830000|10.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.722236|60959648|0.77830000|892.40000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:24|0.554652|60959649|0.77860000|11.51000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.329284|60959650|0.77800000|125.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.365031|60959651|0.77790000|150.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.373413|60959652|0.77780000|215.68000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.373413|60959653|0.77780000|444.41000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.38534|60959654|0.77780000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.425453|60959655|0.77750000|1923.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.185922|60959656|0.77750000|10.83000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.468245|60959657|0.77770000|88.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.468245|60959658|0.77780000|168.55000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.753136|60959659|0.77780000|63.13000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.187236|60959660|0.77740000|10.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.698744|60959661|0.77700000|187.40000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.962495|60959662|0.77690000|0.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.294066|60959663|0.77670000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.632693|60959664|0.77690000|155.78000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:30|0.500562|60959665|0.77670000|178.21000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:30|0.51253|60959666|0.77670000|178.20000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:30|0.543498|60959667|0.77670000|50.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:30|0.619527|60959668|0.77670000|1198.59000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:30|0.657911|60959669|0.77690000|1529.53000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.221469|60959670|0.77720000|15.54000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:33|0.736224|60959671|0.77690000|0.65000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.482268|60959672|0.77650000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.573356|60959673|0.77650000|139.63000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.80079|60959674|0.77650000|85.05000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.80079|60959675|0.77650000|790.69000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.454569|60959676|0.77690000|48.54000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.469847|60959677|0.77690000|61.48000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.063662|60959678|0.77660000|23.40000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.411403|60959679|0.77630000|125.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.447957|60959680|0.77620000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.230124|60959681|0.77580000|125.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.242531|60959682|0.77570000|150.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.395354|60959683|0.77560000|10.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.433088|60959684|0.77500000|700.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.433088|60959685|0.77500000|50.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.974737|60959686|0.77570000|5.14000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.319927|60959687|0.77570000|1525.33000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.319927|60959688|0.77570000|351.97000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.583025|60959689|0.77590000|5.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.583025|60959690|0.77590000|6.54000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.85277|60959691|0.77590000|14.20000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.300132|60959692|0.77610000|10.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.300132|60959693|0.77640000|4000.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.300132|60959694|0.77650000|86.29000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.300132|60959695|0.77650000|1037.58000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.765576|60959696|0.77660000|150.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:43|0.224559|60959697|0.77620000|139.52000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:43|0.286932|60959698|0.77680000|61.48000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:43|0.557108|60959699|0.77670000|2354.58000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:43|0.625959|60959700|0.77600000|44.49000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:46|0.367712|60959701|0.77640000|270.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:46|0.476323|60959702|0.77600000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:47|0.09954|60959703|0.77560000|27.01000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:48|0.337532|60959704|0.77600000|3119.19000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:49|0.785498|60959705|0.77630000|4295.92000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:49|0.820199|60959706|0.77630000|1532.30000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:50|0.990758|60959707|0.77630000|0.04000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:50|0.990758|60959708|0.77660000|3.24000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:51|0.124832|60959709|0.77620000|113.48000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:53|0.389299|60959710|0.77590000|0.63000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.310359|60959711|0.77600000|3965.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.32115|60959712|0.77600000|2282.32000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.32115|60959713|0.77600000|1044.08000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.352558|60959714|0.77600000|0.02000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:56|0.994844|60959715|0.77590000|101.73000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:57|0.904919|60959716|0.77620000|9131.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:57|0.915522|60959717|0.77650000|200.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:57|0.937699|60959718|0.77660000|1.70000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.185456|60959719|0.77660000|0.06000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.185456|60959720|0.77680000|23.66000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.786248|60959721|0.77680000|39.80000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:59|0.896736|60959722|0.77680000|0.06000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:59|0.896736|60959723|0.77690000|50.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:59|0.896759|60959724|0.77700000|4000.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:59|0.904108|60959725|0.77720000|150.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:59|0.941483|60959726|0.77730000|10.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:59|0.99138|60959727|0.77740000|200.40000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:59|0.999076|60959728|0.77750000|1336.06000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:00|0.45372|60959729|0.77700000|218.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:00|0.529341|60959730|0.77670000|1245.39000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:00|0.534438|60959731|0.77670000|0.01000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:01|0.237799|60959732|0.77690000|1245.40000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:02|0.994959|60959733|0.77700000|3119.20000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:02|0.994959|60959734|0.77700000|256.54000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:03|0.07766|60959735|0.77690000|124.29000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:03|0.515892|60959736|0.77670000|1245.40000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:03|0.840672|60959737|0.77670000|2.39000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.08431|60959738|0.77670000|34.67000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.3936|60959739|0.77660000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.3936|60959740|0.77660000|249.10000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.418973|60959741|0.77650000|50.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.507827|60959742|0.77620000|1245.40000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.523279|60959743|0.77620000|564.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.532827|60959744|0.77620000|51.27000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.909249|60959745|0.77620000|150.69000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:05|0.235114|60959746|0.77650000|267.53000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:05|0.235114|60959747|0.77660000|3153.47000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:06|0.842503|60959748|0.77720000|5.76000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.157497|60959749|0.77680000|6000.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.178494|60959750|0.77680000|500.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.178494|60959751|0.77680000|144.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.64249|60959752|0.77650000|2019.05000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.876099|60959753|0.77660000|252.42000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:09|0.733196|60959754|0.77630000|249.93000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:09|0.751682|60959755|0.77630000|35.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:10|0.122975|60959756|0.77620000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:10|0.122975|60959757|0.77600000|10.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:10|0.749567|60959758|0.77600000|641.12000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:11|0.568778|60959759|0.77620000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.275071|60959760|0.77600000|500.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.606599|60959761|0.77590000|384.73000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.606599|60959762|0.77590000|49.97000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.679612|60959763|0.77590000|0.03000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.679612|60959764|0.77580000|125.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.679612|60959765|0.77570000|1000.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.95771|60959766|0.77560000|228.10000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:13|0.54848|60959767|0.77550000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:14|0.286387|60959768|0.77540000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:14|0.575869|60959769|0.77540000|23.49000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:14|0.922057|60959770|0.77530000|125.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.007442|60959771|0.77510000|261.30000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.360615|60959772|0.77500000|10.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.360615|60959773|0.77490000|100.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.360615|60959774|0.77490000|7323.08000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.577751|60959775|0.77500000|126.30000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.699983|60959776|0.77500000|20.93000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:17|0.525995|60959777|0.77560000|144.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:17|0.622979|60959778|0.77570000|1245.40000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:17|0.622979|60959779|0.77570000|5154.81000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:18|0.970285|60959780|0.77520000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.267173|60959781|0.77510000|11.05000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.677417|60959782|0.77510000|76.02000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.815466|60959783|0.77540000|91.27000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.934044|60959784|0.77480000|150.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.934044|60959785|0.77480000|10.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.094662|60959786|0.77470000|650.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.187813|60959787|0.77460000|50.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.767726|60959788|0.77450000|4000.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:21|0.417603|60959789|0.77420000|1245.40000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:22|0.911422|60959790|0.77420000|219.40000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:22|0.947177|60959791|0.77450000|6.29000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:24|0.127266|60959792|0.77470000|40.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:24|0.15995|60959793|0.77470000|199.71000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:24|0.728911|60959794|0.77450000|117.80000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:24|0.908452|60959795|0.77490000|400.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:24|0.922205|60959796|0.77490000|2050.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:24|0.994439|60959797|0.77490000|100.86000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.168934|60959798|0.77500000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.718794|60959799|0.77500000|144.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:26|0.650629|60959800|0.77510000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:26|0.650629|60959801|0.77510000|10.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:26|0.650629|60959802|0.77510000|115.26000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:26|0.947082|60959803|0.77510000|184.95000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.223433|60959804|0.77510000|1235.99000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.919701|60959805|0.77540000|219.37000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.919701|60959806|0.77550000|1316.11000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.924225|60959807|0.77550000|219.37000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.927881|60959808|0.77560000|150.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.951584|60959809|0.77570000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:28|0.354749|60959810|0.77600000|61.67000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:29|0.429956|60959811|0.77600000|125.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.081952|60959812|0.77620000|144.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.322832|60959813|0.77630000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.640362|60959814|0.77650000|35.51000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.836821|60959815|0.77670000|17.35000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.959253|60959816|0.77670000|61.67000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.356492|60959817|0.77670000|45.98000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.356492|60959818|0.77670000|9.92000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.394671|60959819|0.77670000|0.08000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.394671|60959820|0.77690000|49.92000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.397742|60959821|0.77690000|1720.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.839858|60959822|0.77700000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.839858|60959823|0.77700000|1534.70000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.843932|60959824|0.77700000|0.01000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.687761|60959825|0.77730000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.687761|60959826|0.77730000|635.05000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.800147|60959827|0.77700000|400.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.341908|60959828|0.77670000|1320.87000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.346|60959829|0.77670000|216.75000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.395519|60959830|0.77740000|39.54000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.928943|60959831|0.77720000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:35|0.156048|60959832|0.77720000|3.11000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:35|0.967749|60959833|0.77740000|110.46000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:35|0.967749|60959834|0.77750000|10.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:35|0.967749|60959835|0.77760000|278.36000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:35|0.991774|60959836|0.77760000|400.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:35|0.991774|60959837|0.77760000|680.57000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.306952|60959838|0.77730000|200.45000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.999978|60959839|0.77720000|35.59000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:38|0.28102|60959840|0.77720000|175.23000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:40|0.526479|60959841|0.77760000|1536.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:40|0.789369|60959842|0.77760000|0.04000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:40|0.789369|60959843|0.77770000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:41|0.348542|60959844|0.77790000|11.57000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:41|0.402964|60959845|0.77790000|38.43000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:41|0.402964|60959846|0.77790000|1536.13000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.316232|60959847|0.77830000|10.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.316232|60959848|0.77830000|76.06000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.642192|60959849|0.77830000|250.52000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.712929|60959850|0.77790000|3160.21000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.871051|60959851|0.77800000|100.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:43|0.734314|60959852|0.77800000|818.73000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:43|0.7386|60959853|0.77800000|786.27000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:43|0.755368|60959854|0.77810000|311.53000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:43|0.755368|60959855|0.77810000|1692.13000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:43|0.762761|60959856|0.77810000|474.46000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:44|0.714108|60959857|0.77850000|125.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:44|0.715182|60959858|0.77860000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:44|0.715182|60959859|0.77860000|45.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:44|0.773536|60959860|0.77860000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.009057|60959861|0.77870000|125.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.295784|60959862|0.77880000|150.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.306597|60959863|0.77900000|124.31000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.938926|60959864|0.77900000|86.53000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:46|0.495156|60959865|0.77890000|92.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:47|0.306959|60959866|0.77860000|144.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:47|0.306959|60959867|0.77850000|237.54000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:47|0.306959|60959868|0.77850000|400.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:47|0.306959|60959869|0.77840000|963.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:47|0.306959|60959870|0.77840000|454.02000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:47|0.667334|60959871|0.77880000|144.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:47|0.667334|60959872|0.77880000|2664.68000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:48|0.259092|60959873|0.77890000|17.76000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:49|0.57679|60959874|0.77820000|19.05000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:50|0.274251|60959875|0.77890000|38.40000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.286211|60959876|0.77810000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.336095|60959877|0.77800000|263.90000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.351914|60959878|0.77790000|3138.48000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.653772|60959879|0.77800000|46.69000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.929215|60959880|0.77810000|1480.80000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:52|0.003207|60959881|0.77810000|0.09000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:52|0.003207|60959882|0.77840000|11.45000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:52|0.551185|60959883|0.77800000|43.28000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:53|0.085661|60959884|0.77830000|2.56000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.429692|60959885|0.77840000|1536.10000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.450512|60959886|0.77840000|0.07000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.465904|60959887|0.77870000|1259.27000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.660553|60959888|0.77870000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.660553|60959889|0.77870000|2740.70000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.984975|60959890|0.77900000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.08187|60959891|0.77920000|262.88000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.551285|60959892|0.77930000|10.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.627455|60959893|0.77950000|3.48000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.627455|60959894|0.77950000|19.54000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.97439|60959895|0.77970000|4.77000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:56|0.191854|60959896|0.77940000|150.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.762557|60959897|0.77950000|11.52000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:59|0.06161|60959898|0.77930000|1537.30000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:59|0.236348|60959899|0.77960000|23.66000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.009666|60959900|0.77940000|249.97000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.445749|60959901|0.77880000|1965.30000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.863661|60959902|0.77870000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:02|0.36855|60959903|0.77850000|50.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:02|0.381155|60959904|0.77840000|10.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:03|0.750794|60959905|0.77890000|1539.72000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.280209|60959906|0.77930000|124.81000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.280209|60959907|0.77930000|4.99000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.52624|60959908|0.77930000|0.01000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.52624|60959909|0.77930000|81.17000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.156984|60959910|0.77960000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.749014|60959911|0.77980000|125.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.300453|60959912|0.78000000|10.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.300453|60959913|0.78000000|10000.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.300453|60959914|0.78000000|2816.21000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.300453|60959915|0.78000000|400.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.300453|60959916|0.78000000|4000.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.328618|60959917|0.78000000|44.01000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.488668|60959918|0.78010000|125.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.488668|60959919|0.78010000|150.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.488668|60959920|0.78010000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.886923|60959921|0.78040000|813.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.919356|60959922|0.78030000|1369.48000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.270902|60959923|0.78040000|726.58000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.936797|60959924|0.78040000|99.57000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.020986|60959925|0.78040000|434.36000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.029491|60959926|0.78040000|590.99000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.036692|60959927|0.78040000|825.27000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.045239|60959928|0.78040000|965.32000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.050518|60959929|0.78040000|1228.26000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:12|0.749461|60959930|0.78010000|345.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:12|0.788566|60959931|0.78000000|2180.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:12|0.789005|60959932|0.78000000|1500.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:12|0.802049|60959933|0.78000000|14304.40000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:12|0.808387|60959934|0.78000000|0.09000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:13|0.154976|60959935|0.77980000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:14|0.057854|60959936|0.78000000|74.30000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.338803|60959937|0.77950000|50.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.338803|60959938|0.77950000|10.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.528223|60959939|0.77940000|213.73000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:16|0.335617|60959940|0.77980000|100.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:16|0.552054|60959941|0.77930000|400.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:16|0.552054|60959942|0.77920000|457.57000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:16|0.87066|60959943|0.77920000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:16|0.87066|60959944|0.77910000|45.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:16|0.919986|60959945|0.77940000|2.54000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.383916|60959946|0.77930000|3.12000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.43443|60959947|0.77900000|150.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.446059|60959948|0.77890000|125.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:18|0.091566|60959949|0.77900000|400.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:19|0.62123|60959950|0.77880000|125.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.257005|60959951|0.77880000|88.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.325311|60959952|0.77890000|95.72000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.325311|60959953|0.77900000|204.28000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.544975|60959954|0.77890000|173.04000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.544975|60959955|0.77900000|4821.55000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:21|0.16136|60959956|0.77890000|84.35000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:21|0.16136|60959957|0.77890000|419.08000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:21|0.369235|60959958|0.77870000|100.32000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:21|0.573274|60959959|0.77890000|166.61000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:21|0.932554|60959960|0.77910000|5.10000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:22|0.242598|60959961|0.77910000|213.23000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:23|0.319158|60959962|0.77950000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:23|0.319158|60959963|0.77970000|244.20000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:24|0.873367|60959964|0.77930000|38.67000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.415111|60959965|0.77970000|11.38000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:27|0.040763|60959966|0.77930000|63.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:27|0.798326|60959967|0.77930000|40.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:27|0.798326|60959968|0.77940000|7.86000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.463911|60959969|0.77880000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.463911|60959970|0.77870000|45.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.617032|60959971|0.77880000|549.30000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.691301|60959972|0.77870000|1854.67000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.695266|60959973|0.77870000|0.01000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.719111|60959974|0.77890000|206.98000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.772548|60959975|0.77870000|3999.99000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.898726|60959976|0.77870000|302.63000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.898726|60959977|0.77860000|278.65000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.898726|60959978|0.77850000|6478.57000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:28|0.938824|60959979|0.77860000|1200.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:29|0.245204|60959980|0.77880000|963.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:31|0.528311|60959981|0.77880000|61.26000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.938223|60959982|0.77940000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.938223|60959983|0.77940000|362.85000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.938223|60959984|0.77960000|632.15000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.443618|60959985|0.77970000|251.61000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.417335|60959986|0.77910000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.442083|60959987|0.77900000|400.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.734178|60959988|0.77890000|177.60000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:38|0.340407|60959989|0.77870000|43.40000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:38|0.78668|60959990|0.77860000|1000.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:38|0.797991|60959991|0.77860000|430.10000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.008057|60959992|0.77870000|169.92000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.017176|60959993|0.77860000|0.05000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.017176|60959994|0.77840000|49.95000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.127413|60959995|0.77840000|0.05000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.127413|60959996|0.77840000|1922.85000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.127413|60959997|0.77840000|5.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.308941|60959998|0.77870000|1430.15000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.308941|60959999|0.77870000|2821.27000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.429475|60960000|0.77870000|178.15000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.429475|60960001|0.77880000|205.08000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.651898|60960002|0.77850000|317.74000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.651898|60960003|0.77840000|1047.54000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.777448|60960004|0.77880000|757.92000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.827508|60960005|0.77890000|1605.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:40|0.846292|60960006|0.77920000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:40|0.976564|60960007|0.77930000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:41|0.497323|60960008|0.77950000|304.66000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:41|0.497323|60960009|0.77960000|149.06000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.567189|60960010|0.77940000|1200.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.567189|60960011|0.77950000|164.15000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.567189|60960012|0.77950000|4000.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.567189|60960013|0.77950000|2818.28000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.567189|60960014|0.77960000|4600.42000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.714833|60960015|0.77950000|61.26000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:43|0.474492|60960016|0.77900000|61.32000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:44|0.192699|60960017|0.77890000|348.72000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:44|0.922264|60960018|0.77910000|628.80000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:45|0.866741|60960019|0.77920000|185.78000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.202682|60960020|0.77920000|208.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.222635|60960021|0.77930000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.043405|60960022|0.77970000|3.03000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.839082|60960023|0.77980000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.992286|60960024|0.77950000|1605.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.001002|60960025|0.77930000|50.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.314938|60960026|0.77960000|368.21000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.478733|60960027|0.77910000|3146.85000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.489307|60960028|0.77950000|26.93000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.602577|60960029|0.77880000|1199.99000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.610041|60960030|0.77880000|0.01000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.923567|60960031|0.77900000|210.33000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.923567|60960032|0.77890000|103.66000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:50|0.478403|60960033|0.77930000|503.04000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.104085|60960034|0.77900000|400.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.104085|60960035|0.77890000|283.99000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.673426|60960036|0.77930000|144.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.673426|60960037|0.77930000|1765.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.761604|60960038|0.77950000|1200.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.490914|60960039|0.77970000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.404177|60960040|0.77950000|50.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.64889|60960041|0.77970000|31.92000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.792478|60960042|0.77970000|275.58000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.792478|60960043|0.77970000|105.72000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:54|0.945091|60960044|0.77950000|1200.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:55|0.147315|60960045|0.77960000|920.75000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:55|0.896106|60960046|0.77940000|50.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:56|0.170221|60960047|0.77970000|171.59000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.0982|60960048|0.77980000|50.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.672097|60960049|0.78010000|10.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.672097|60960050|0.78020000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.672097|60960051|0.78020000|108.85000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:58|0.245617|60960052|0.78040000|125.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:58|0.865466|60960053|0.78050000|30.01000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:59|0.038148|60960054|0.78050000|119.90000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:59|0.295062|60960055|0.78050000|0.09000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:59|0.295062|60960056|0.78070000|23.54000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:59|0.363862|60960057|0.78040000|130.31000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:58:00|0.134436|60960058|0.78040000|406.11000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:58:00|0.705264|60960059|0.78050000|1200.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:58:00|0.705264|60960060|0.78050000|423.40000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:58:01|0.226202|60960061|0.78050000|1.28000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:58:01|0.746373|60960062|0.78020000|234.28000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:58:01|0.746373|60960063|0.78020000|218.03000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.2443|60960064|0.78020000|1765.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.403575|60960065|0.78020000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.4642|60960066|0.78040000|61.28000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.572464|60960067|0.78040000|126.32000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.576052|60960068|0.78040000|1417.40000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.429452|60960069|0.78060000|31.68000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.437651|60960070|0.78060000|1168.32000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.482465|60960071|0.78070000|1200.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.582387|60960072|0.78080000|125.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.582387|60960073|0.78080000|1000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.883437|60960074|0.78090000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:04|0.163464|60960075|0.78060000|2.12000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:04|0.841854|60960076|0.78090000|6.37000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:05|0.316052|60960077|0.78070000|217.51000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:05|0.34842|60960078|0.78070000|171.30000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:05|0.535836|60960079|0.78050000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:06|0.448704|60960080|0.78070000|267.63000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:06|0.490874|60960081|0.78090000|440.31000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:06|0.490874|60960082|0.78100000|50.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:06|0.490874|60960083|0.78100000|3283.43000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:07|0.172591|60960084|0.78070000|246.20000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:07|0.916501|60960085|0.78010000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:07|0.916501|60960086|0.78000000|4000.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:07|0.935735|60960087|0.78020000|2.73000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:08|0.622313|60960088|0.78040000|1200.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:08|0.996827|60960089|0.78050000|1765.14000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:09|0.004004|60960090|0.78050000|657.51000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:09|0.009384|60960091|0.78050000|99.31000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:09|0.634225|60960092|0.78010000|4000.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:10|0.776175|60960093|0.78020000|144.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:10|0.838003|60960094|0.78060000|400.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:10|0.838003|60960095|0.78060000|800.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:11|0.53692|60960096|0.78040000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:13|0.079414|60960097|0.78010000|2857.72000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:14|0.366124|60960098|0.78000000|11.48000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:14|0.366149|60960099|0.78000000|132.52000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:15|0.287237|60960100|0.78020000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:15|0.365774|60960101|0.78010000|4730.94000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:15|0.453904|60960102|0.78000000|55.49000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.586669|60960103|0.77980000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.613884|60960104|0.77970000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:17|0.532343|60960105|0.77970000|144.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:18|0.141776|60960106|0.77970000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:18|0.435537|60960107|0.78000000|6.37000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:18|0.786206|60960108|0.78010000|235.80000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.120611|60960109|0.78010000|116.10000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.169994|60960110|0.78010000|88.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.265635|60960111|0.78020000|35.69000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.64146|60960112|0.77990000|1605.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.683744|60960113|0.78000000|1200.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.683744|60960114|0.78010000|68.71000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:22|0.036476|60960115|0.77970000|500.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:22|0.036476|60960116|0.77970000|700.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:23|0.590596|60960117|0.77990000|72.52000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.353202|60960118|0.78000000|272.07000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.652544|60960119|0.78040000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.957811|60960120|0.78050000|50.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.957811|60960121|0.78050000|1538.11000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:25|0.067721|60960122|0.78080000|898.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:25|0.501528|60960123|0.78060000|300.01000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:26|0.020558|60960124|0.78070000|187.62000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:26|0.020558|60960125|0.78080000|639.68000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:27|0.171529|60960126|0.78100000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:28|0.847067|60960127|0.78090000|11.38000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.418884|60960128|0.78090000|29.70000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.677825|60960129|0.78090000|11.38000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.720931|60960130|0.78070000|154.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.721211|60960131|0.78070000|0.03000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.735571|60960132|0.78070000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.93161|60960133|0.78050000|1200.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.93161|60960134|0.78040000|118.83000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:31|0.22418|60960135|0.78110000|50.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:31|0.375221|60960136|0.78120000|128.01000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:31|0.375221|60960137|0.78120000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:31|0.375221|60960138|0.78120000|676.56000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:31|0.395872|60960139|0.78120000|859.12000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:32|0.532323|60960140|0.78120000|202.11000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.144655|60960141|0.78130000|10.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.190673|60960142|0.78160000|465.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.205991|60960143|0.78160000|400.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.276036|60960144|0.78160000|472.99000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.276036|60960145|0.78160000|1534.05000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:34|0.559973|60960146|0.78170000|50.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:34|0.916813|60960147|0.78180000|125.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:34|0.916813|60960148|0.78180000|125.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:35|0.442715|60960149|0.78190000|150.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.036873|60960150|0.78160000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.400628|60960151|0.78200000|364.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.418867|60960152|0.78200000|635.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.571631|60960153|0.78210000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.664976|60960154|0.78200000|172.22000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.664976|60960155|0.78190000|139.51000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.727737|60960156|0.78220000|898.08000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.912813|60960157|0.78230000|859.04000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.300074|60960158|0.78220000|179.43000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.300074|60960159|0.78230000|340.96000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.300074|60960160|0.78230000|178.94000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.556304|60960161|0.78200000|174.88000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:38|0.574318|60960162|0.78250000|10.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:38|0.574318|60960163|0.78250000|405.58000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:38|0.578271|60960164|0.78250000|1126.21000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:39|0.935947|60960165|0.78270000|2555.91000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:40|0.08652|60960166|0.78290000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:40|0.08652|60960167|0.78290000|1532.30000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:40|0.096113|60960168|0.78290000|0.07000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:40|0.096113|60960169|0.78290000|1537.30000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.183343|60960170|0.78330000|638.33000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.20187|60960171|0.78350000|125.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.20187|60960172|0.78350000|892.68000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.549601|60960173|0.78370000|150.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.745009|60960174|0.78320000|273.68000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:43|0.234217|60960175|0.78370000|606.38000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:44|0.528557|60960176|0.78360000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:44|0.58657|60960177|0.78360000|645.50000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.294856|60960178|0.78340000|241.08000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.294856|60960179|0.78350000|259.73000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.294856|60960180|0.78350000|10000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.294856|60960181|0.78350000|1179.57000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.295495|60960182|0.78350000|2820.43000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.295495|60960183|0.78370000|1200.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.295495|60960184|0.78370000|270.32000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.295495|60960185|0.78370000|4000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.295495|60960186|0.78370000|510.66000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.295495|60960187|0.78370000|593.59000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.295495|60960188|0.78370000|3604.99000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.532521|60960189|0.78330000|1200.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.532521|60960190|0.78330000|438.84000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:46|0.826476|60960191|0.78350000|400.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:47|0.641302|60960192|0.78370000|1199.99000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:47|0.993046|60960193|0.78380000|831.80000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:47|0.997659|60960194|0.78380000|697.41000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:48|0.301865|60960195|0.78400000|10.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:48|0.301865|60960196|0.78400000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:48|0.33746|60960197|0.78410000|155.39000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:48|0.929665|60960198|0.78380000|11.48000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:49|0.147501|60960199|0.78380000|1593.52000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:49|0.311919|60960200|0.78360000|1200.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:49|0.311919|60960201|0.78370000|344.99000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:49|0.497206|60960202|0.78340000|216.86000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:49|0.993525|60960203|0.78380000|2.28000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:50|0.041687|60960204|0.78380000|400.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:50|0.310621|60960205|0.78390000|1529.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.53361|60960206|0.78390000|0.01000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.53361|60960207|0.78390000|322.64000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.615186|60960208|0.78400000|216.90000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.702555|60960209|0.78410000|234.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.766314|60960210|0.78400000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.871266|60960211|0.78420000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.247601|60960212|0.78440000|127.23000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.489912|60960213|0.78400000|1150.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.489912|60960214|0.78400000|257.22000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.501764|60960215|0.78390000|1200.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:53|0.325956|60960216|0.78390000|1200.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:53|0.325956|60960217|0.78400000|184.04000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:53|0.583374|60960218|0.78360000|89.89000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:53|0.693055|60960219|0.78370000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.630372|60960220|0.78380000|339.19000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.834614|60960221|0.78390000|1273.38000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:55|0.044488|60960222|0.78390000|257.80000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.777442|60960223|0.78370000|1068.54000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:57|0.186387|60960224|0.78350000|156.78000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:57|0.275267|60960225|0.78370000|308.43000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:57|0.275267|60960226|0.78370000|6128.52000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:57|0.275293|60960227|0.78370000|3871.48000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.44323|60960228|0.78390000|0.09000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.44323|60960229|0.78420000|2.20000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:00|0.64659|60960230|0.78340000|11.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:00|0.710295|60960231|0.78330000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:00|0.743849|60960232|0.78320000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.033275|60960233|0.78310000|0.52000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.068848|60960234|0.78300000|320.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.246095|60960235|0.78310000|526.71000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.473947|60960236|0.78280000|10.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.015562|60960237|0.78250000|400.43000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.185513|60960238|0.78240000|1344.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.50537|60960239|0.78250000|909.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.50537|60960240|0.78250000|1712.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.439268|60960241|0.78230000|1200.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.460972|60960242|0.78220000|150.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.533887|60960243|0.78200000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.413205|60960244|0.78190000|125.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.431366|60960245|0.78180000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:05|0.739384|60960246|0.78190000|144.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:06|0.605912|60960247|0.78200000|275.56000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:06|0.742728|60960248|0.78220000|1511.46000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.623575|60960249|0.78230000|37.11000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.681527|60960250|0.78230000|1162.89000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.681527|60960251|0.78230000|2608.88000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.688902|60960252|0.78230000|150.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.70125|60960253|0.78230000|7241.12000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.719277|60960254|0.78250000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.719277|60960255|0.78260000|4000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.719277|60960256|0.78260000|833.72000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.739399|60960257|0.78240000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:10|0.281481|60960258|0.78250000|122.03000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:11|0.523671|60960259|0.78220000|258.17000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:11|0.523671|60960260|0.78210000|267.07000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:11|0.618438|60960261|0.78190000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:14|0.273435|60960262|0.78230000|41.01000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:14|0.492787|60960263|0.78230000|102.90000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:14|0.751723|60960264|0.78230000|0.09000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:14|0.751723|60960265|0.78240000|1200.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:15|0.261771|60960266|0.78270000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:15|0.909332|60960267|0.78280000|50.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:15|0.972063|60960268|0.78290000|25.30000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.003154|60960269|0.78290000|2.07000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.592839|60960270|0.78240000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:19|0.542598|60960271|0.78220000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:19|0.562271|60960272|0.78220000|1150.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:19|0.619864|60960273|0.78180000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:20|0.538877|60960274|0.78190000|98.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.547819|60960275|0.78170000|44.51000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.991919|60960276|0.78190000|93.80000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.991919|60960277|0.78200000|531.02000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.080971|60960278|0.78170000|5.40000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.099354|60960279|0.78170000|0.09000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.304043|60960280|0.78160000|124.45000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.361057|60960281|0.78150000|125.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.361057|60960282|0.78150000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.759799|60960283|0.78140000|1284.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.759799|60960284|0.78140000|99.43000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:23|0.379349|60960285|0.78130000|10.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:23|0.469908|60960286|0.78120000|203.42000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:24|0.290759|60960287|0.78180000|144.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:24|0.290759|60960288|0.78190000|1109.77000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:24|0.901428|60960289|0.78110000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:25|0.468697|60960290|0.78130000|127.27000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:25|0.473792|60960291|0.78100000|1200.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:25|0.713519|60960292|0.78120000|199.81000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.242024|60960293|0.78120000|370.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.620817|60960294|0.78090000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.648589|60960295|0.78110000|626.90000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:28|0.173593|60960296|0.78090000|144.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:28|0.629083|60960297|0.78070000|185.37000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:28|0.633016|60960298|0.78070000|32.25000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:28|0.633395|60960299|0.78060000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:28|0.677452|60960300|0.78050000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:30|0.506945|60960301|0.78040000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.884946|60960302|0.78040000|100.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.884946|60960303|0.78040000|125.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.884946|60960304|0.78040000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.884946|60960305|0.78040000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.151542|60960306|0.78060000|61.02000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.433545|60960307|0.78050000|42.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960308|0.78060000|400.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960309|0.78070000|4000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960310|0.78080000|4000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960311|0.78090000|4000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960312|0.78090000|2813.87000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960313|0.78100000|4000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960314|0.78100000|524.73000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960315|0.78100000|512.44000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960316|0.78110000|4000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.482977|60960317|0.78120000|748.96000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:34|0.171662|60960318|0.78080000|217.86000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:34|0.171662|60960319|0.78080000|200.24000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:34|0.446474|60960320|0.78100000|872.64000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:34|0.694654|60960321|0.78100000|50.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:34|0.720916|60960322|0.78110000|1000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:35|0.113007|60960323|0.78100000|136.13000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:35|0.116643|60960324|0.78100000|62.52000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:35|0.116643|60960325|0.78100000|400.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:35|0.129106|60960326|0.78090000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.000016|60960327|0.78090000|183.53000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.196002|60960328|0.78090000|1.78000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.68654|60960329|0.78030000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.702247|60960330|0.78020000|10.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.702247|60960331|0.78010000|1275.51000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.702247|60960332|0.78010000|500.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.702247|60960333|0.78000000|139.48000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.703848|60960334|0.78040000|178.46000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:37|0.286092|60960335|0.78020000|16.27000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:37|0.431086|60960336|0.78020000|188.19000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:37|0.431086|60960337|0.78020000|144.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:37|0.431086|60960338|0.78020000|10.01000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:38|0.107138|60960339|0.78030000|24.62000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:38|0.313136|60960340|0.78030000|884.88000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:39|0.647109|60960341|0.78090000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:39|0.647109|60960342|0.78100000|106.77000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:40|0.10751|60960343|0.78100000|4308.21000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:40|0.187523|60960344|0.78110000|1602.57000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.147854|60960345|0.78110000|2.56000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.670355|60960346|0.78100000|11.49000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.812001|60960347|0.78050000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.895478|60960348|0.78070000|11.49000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:42|0.532895|60960349|0.78070000|63.72000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:42|0.658855|60960350|0.78040000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:44|0.84346|60960351|0.78090000|376.75000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:45|0.063428|60960352|0.78100000|376.75000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.725625|60960353|0.78080000|144.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:48|0.52127|60960354|0.78120000|334.96000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:49|0.043234|60960355|0.78110000|17.22000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:50|0.470383|60960356|0.78130000|10.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:50|0.618779|60960357|0.78120000|132.40000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.293826|60960358|0.78090000|817.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.293826|60960359|0.78100000|909.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.293826|60960360|0.78100000|1200.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.293826|60960361|0.78110000|1200.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.293826|60960362|0.78110000|8650.88000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.557643|60960363|0.78120000|100.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.579585|60960364|0.78100000|89.19000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.08716|60960365|0.78120000|25.88000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.307846|60960366|0.78120000|199.04000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.55759|60960367|0.78130000|2.56000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.854423|60960368|0.78080000|268.20000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.854423|60960369|0.78070000|1200.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.854423|60960370|0.78060000|909.50000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.854423|60960371|0.78060000|2811.79000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.854423|60960372|0.78060000|4000.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.854423|60960373|0.78050000|919.82000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.279443|60960374|0.78090000|144.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.455082|60960375|0.78140000|50.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.455082|60960376|0.78140000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.455082|60960377|0.78140000|5.57000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:55|0.078444|60960378|0.78140000|12.11000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:55|0.392178|60960379|0.78140000|280.73000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:55|0.392178|60960380|0.78150000|86.57000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:56|0.377226|60960381|0.78140000|50.48000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.318827|60960382|0.78150000|1000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.719956|60960383|0.78150000|3435.42000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.719956|60960384|0.78150000|135.59000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.72849|60960385|0.78150000|5864.41000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.771588|60960386|0.78170000|3000.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.800245|60960387|0.78180000|5.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.842899|60960388|0.78190000|723.40000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.993596|60960389|0.78190000|614.06000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.993596|60960390|0.78190000|50.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.053618|60960391|0.78220000|10.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.053618|60960392|0.78230000|1.48000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.064403|60960393|0.78230000|123.52000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.064403|60960394|0.78230000|125.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.064403|60960395|0.78230000|378.99000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.357951|60960396|0.78190000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.41762|60960397|0.78180000|1123.50000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.41762|60960398|0.78180000|264.82000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.659559|60960399|0.78150000|1439.29000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.666159|60960400|0.78130000|400.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.712383|60960401|0.78130000|5.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.712383|60960402|0.78130000|1439.61000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.873959|60960403|0.78120000|144.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:02|0.138046|60960404|0.78150000|48.42000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:02|0.403459|60960405|0.78150000|63.88000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:02|0.670881|60960406|0.78150000|123.24000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:02|0.674431|60960407|0.78150000|135.39000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.08415|60960408|0.78150000|497.32000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.202284|60960409|0.78120000|334.96000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.64967|60960410|0.78130000|273.76000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.64967|60960411|0.78140000|981.42000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.979278|60960412|0.78130000|30.12000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:04|0.236107|60960413|0.78120000|1605.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:04|0.4539|60960414|0.78140000|7.51000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:05|0.350744|60960415|0.78150000|1.10000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.006|60960416|0.78140000|909.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.390333|60960417|0.78140000|355.49000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.390333|60960418|0.78130000|1200.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.390333|60960419|0.78130000|56.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.390333|60960420|0.78130000|2810.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.390333|60960421|0.78130000|4000.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.390333|60960422|0.78120000|4396.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.390333|60960423|0.78120000|2182.27000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.712971|60960424|0.78140000|61.15000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.718248|60960425|0.78140000|245.85000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.775198|60960426|0.78150000|1200.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.858805|60960427|0.78160000|127.29000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.98998|60960428|0.78170000|1123.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.053816|60960429|0.78170000|144.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.258514|60960430|0.78160000|327.22000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.26617|60960431|0.78150000|872.78000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.329434|60960432|0.78130000|1436.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.425212|60960433|0.78100000|2562.46000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.468844|60960434|0.78150000|29.42000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.854384|60960435|0.78150000|259.39000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.653668|60960436|0.78130000|260.68000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.934177|60960437|0.78150000|277.49000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.333247|60960438|0.78140000|122.36000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.878405|60960439|0.78110000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.13456|60960440|0.78140000|313.75000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.512116|60960441|0.78130000|228.95000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.512116|60960442|0.78120000|7.55000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.516357|60960443|0.78120000|228.95000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.516357|60960444|0.78120000|2345.01000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.576547|60960445|0.78100000|691.21000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:12|0.014198|60960446|0.78130000|122.45000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:12|0.851304|60960447|0.78130000|9133.69000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.155358|60960448|0.78150000|91.70000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.776814|60960449|0.78110000|454.68000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.776814|60960450|0.78120000|453.70000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.776814|60960451|0.78120000|3673.13000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:15|0.499421|60960452|0.78090000|10.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:15|0.499421|60960453|0.78090000|278.61000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:15|0.499913|60960454|0.78090000|1158.32000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:15|0.514302|60960455|0.78080000|5.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:15|0.526764|60960456|0.78060000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.018517|60960457|0.78070000|638.12000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.052962|60960458|0.78060000|1438.80000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.063026|60960459|0.78060000|0.02000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.388142|60960460|0.78060000|9133.69000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.426757|60960461|0.78070000|1200.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.877506|60960462|0.78080000|1200.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.884297|60960463|0.78070000|1200.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.941528|60960464|0.78040000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:18|0.512306|60960465|0.78060000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.247283|60960466|0.78100000|5.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.449057|60960467|0.78100000|1199.99000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.459407|60960468|0.78110000|1525.80000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.472673|60960469|0.78110000|0.02000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.472673|60960470|0.78140000|10.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:20|0.186481|60960471|0.78100000|2370.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:20|0.583963|60960472|0.78070000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:20|0.704122|60960473|0.78100000|127.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:21|0.559028|60960474|0.78090000|133.75000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:21|0.567701|60960475|0.78100000|6847.82000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:21|0.567701|60960476|0.78100000|7684.43000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:21|0.567701|60960477|0.78100000|258.07000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.51941|60960478|0.78120000|50.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.665122|60960479|0.78120000|1200.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.998731|60960480|0.78150000|127.32000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.151714|60960481|0.78150000|5.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.30163|60960482|0.78140000|2030.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:24|0.20684|60960483|0.78140000|123.53000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:24|0.383679|60960484|0.78130000|509.42000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.13981|60960485|0.78110000|251.87000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.218072|60960486|0.78100000|14.08000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.218072|60960487|0.78090000|35.92000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.681406|60960488|0.78070000|65.91000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.693599|60960489|0.78070000|1373.18000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.726417|60960490|0.78060000|5.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.783521|60960491|0.78050000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.882746|60960492|0.78040000|75.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.882746|60960493|0.78040000|1439.10000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:26|0.044788|60960494|0.78020000|37.28000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:26|0.880696|60960495|0.78030000|1200.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:26|0.880696|60960496|0.78020000|1200.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:26|0.880696|60960497|0.78020000|3626.10000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.675353|60960498|0.78000000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.690908|60960499|0.78000000|5810.52000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.690908|60960500|0.78000000|10.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.882291|60960501|0.78020000|61.11000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:28|0.27439|60960502|0.77990000|909.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:28|0.27439|60960503|0.77990000|138.63000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:28|0.293526|60960504|0.78000000|1000.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:28|0.824184|60960505|0.77980000|125.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.010489|60960506|0.77960000|5.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.082025|60960507|0.77940000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.151027|60960508|0.77930000|150.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.151027|60960509|0.77910000|10.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.151027|60960510|0.77910000|4000.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.151027|60960511|0.77900000|4000.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.151027|60960512|0.77900000|1886.22000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.151027|60960513|0.77900000|1655.30000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.70797|60960514|0.77910000|191.62000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.031192|60960515|0.77890000|25.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.031192|60960516|0.77890000|2000.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.051636|60960517|0.77890000|191.26000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.101322|60960518|0.77880000|10.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.116581|60960519|0.77890000|109.54000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.137961|60960520|0.77870000|125.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.727892|60960521|0.77850000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.727892|60960522|0.77850000|3480.37000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.126707|60960523|0.77850000|100.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.580896|60960524|0.77870000|88.27000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.68892|60960525|0.77870000|55.73000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.68892|60960526|0.77870000|200.72000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.8675|60960527|0.77880000|1200.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.046292|60960528|0.77900000|529.33000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.439918|60960529|0.77850000|293.80000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:34|0.119671|60960530|0.77820000|5.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:34|0.119671|60960531|0.77820000|5652.75000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:34|0.21041|60960532|0.77810000|100.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:35|0.143179|60960533|0.77800000|80.06000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:35|0.143179|60960534|0.77800000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:35|0.528253|60960535|0.77820000|187.20000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:35|0.725297|60960536|0.77800000|1199.99000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:35|0.725361|60960537|0.77800000|0.01000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:35|0.884653|60960538|0.77800000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:35|0.896433|60960539|0.77800000|1150.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.954441|60960540|0.77820000|1000.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:37|0.219473|60960541|0.77850000|1526.44000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:37|0.782422|60960542|0.77830000|17.19000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:38|0.188524|60960543|0.77800000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:38|0.198261|60960544|0.77800000|649.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:38|0.215652|60960545|0.77790000|500.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.086004|60960546|0.77750000|10.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.086004|60960547|0.77750000|5.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.861601|60960548|0.77780000|1123.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:40|0.677006|60960549|0.77800000|313.67000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.000538|60960550|0.77790000|144.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.014819|60960551|0.77800000|23.63000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.111731|60960552|0.77800000|1186.82000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.111731|60960553|0.77800000|50.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.68701|60960554|0.77790000|1200.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.68701|60960555|0.77800000|920.65000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.690821|60960556|0.77800000|56.58000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.787566|60960557|0.77800000|222.77000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.787566|60960558|0.77810000|1074.02000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.868405|60960559|0.77810000|444.95000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.151968|60960560|0.77820000|1200.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.48731|60960561|0.77830000|5.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.89757|60960562|0.77870000|10.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.89757|60960563|0.77870000|240.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.065529|60960564|0.77850000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.939147|60960565|0.77850000|50.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.939147|60960566|0.77850000|500.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.309929|60960567|0.77890000|1.28000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.404265|60960568|0.77890000|3.63000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.415104|60960569|0.77820000|1444.90000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.430721|60960570|0.77820000|0.01000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.535863|60960571|0.77810000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.633544|60960572|0.77790000|1445.17000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:50|0.402407|60960573|0.77780000|5.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:50|0.402407|60960574|0.77770000|95.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:51|0.562877|60960575|0.77800000|178.96000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.081016|60960576|0.77810000|191.21000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.081016|60960577|0.77810000|400.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.081016|60960578|0.77820000|1969.93000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.481132|60960579|0.77780000|143.80000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.678943|60960580|0.77770000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.705616|60960581|0.77770000|1150.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.265412|60960582|0.77780000|23.67000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.289643|60960583|0.77770000|186.29000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.289643|60960584|0.77780000|2146.54000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.293121|60960585|0.77780000|1200.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:54|0.240874|60960586|0.77780000|1200.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:55|0.395523|60960587|0.77760000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.051387|60960588|0.77790000|35.33000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.062429|60960589|0.77790000|12.81000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.324594|60960590|0.77810000|232.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.436276|60960591|0.77830000|76.23000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:59|0.386846|60960592|0.77840000|630.09000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:59|0.472137|60960593|0.77820000|1200.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.771963|60960594|0.77810000|30.06000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.9283|60960595|0.77790000|51.88000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.9283|60960596|0.77790000|5284.32000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.932988|60960597|0.77790000|4715.68000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.940267|60960598|0.77800000|315.04000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.463704|60960599|0.77750000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.719019|60960600|0.77750000|2561.55000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.723956|60960601|0.77750000|138.31000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.724484|60960602|0.77750000|9751.62000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.724484|60960603|0.77750000|5.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.731557|60960604|0.77740000|10.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.83988|60960605|0.77720000|150.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.151858|60960606|0.77710000|162.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.203347|60960607|0.77700000|125.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.226799|60960608|0.77690000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.618825|60960609|0.77670000|1199.99000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.625046|60960610|0.77670000|0.01000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:04|0.880266|60960611|0.77670000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.34044|60960612|0.77660000|125.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.509552|60960613|0.77650000|10.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.753447|60960614|0.77640000|0.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.99035|60960615|0.77600000|1345.26000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.577157|60960616|0.77640000|124.09000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.591289|60960617|0.77640000|236.16000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.810678|60960618|0.77630000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.69619|60960619|0.77630000|1862.61000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.988408|60960620|0.77600000|371.30000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.988408|60960621|0.77600000|972.74000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.072649|60960622|0.77590000|521.48000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.076979|60960623|0.77590000|128.56000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.086793|60960624|0.77590000|669.87000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.087207|60960625|0.77590000|128.56000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.091719|60960626|0.77580000|150.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.091719|60960627|0.77570000|193.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.101788|60960628|0.77570000|360.22000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.142016|60960629|0.77570000|1218.05000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.142827|60960630|0.77570000|2228.73000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.142827|60960631|0.77570000|125.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.203597|60960632|0.77530000|2910.48000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.203597|60960633|0.77530000|699.82000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.293142|60960634|0.77530000|0.07000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.293142|60960635|0.77520000|31.21000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.501662|60960636|0.77500000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.598495|60960637|0.77530000|10.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.08941|60960638|0.77530000|251.92000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.212397|60960639|0.77500000|1937.18000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.379416|60960640|0.77530000|3982.10000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.384307|60960641|0.77530000|5251.10000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.387962|60960642|0.77530000|514.88000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.388216|60960643|0.77540000|1525.89000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.388216|60960644|0.77540000|4542.79000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.517551|60960645|0.77550000|1245.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.741514|60960646|0.77520000|2582.31000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.038114|60960647|0.77570000|1000.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.050071|60960648|0.77570000|526.70000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.476076|60960649|0.77550000|1348.12000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.391441|60960650|0.77570000|0.03000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.391441|60960651|0.77580000|2993.97000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.406934|60960652|0.77580000|1006.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.419099|60960653|0.77580000|0.03000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.470358|60960654|0.77590000|3528.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.556171|60960655|0.77590000|472.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.556171|60960656|0.77610000|806.46000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.190182|60960657|0.77600000|196.24000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.365494|60960658|0.77640000|4000.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.445992|60960659|0.77650000|4000.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.661104|60960660|0.77660000|4000.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:14|0.15053|60960661|0.77650000|1605.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:14|0.15053|60960662|0.77650000|1232.45000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.188426|60960663|0.77630000|124.04000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.305647|60960664|0.77630000|48.59000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.473737|60960665|0.77620000|90.77000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.758555|60960666|0.77610000|19.88000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.037334|60960667|0.77590000|1605.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.198491|60960668|0.77610000|5.14000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.505403|60960669|0.77620000|30.13000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:20|0.412334|60960670|0.77620000|1496.09000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:20|0.759564|60960671|0.77640000|2575.60000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:21|0.114236|60960672|0.77600000|2770.52000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:21|0.196835|60960673|0.77600000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:21|0.203413|60960674|0.77610000|6.41000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:21|0.569108|60960675|0.77560000|224.32000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:22|0.955076|60960676|0.77650000|1525.06000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:23|0.704686|60960677|0.77620000|1605.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:24|0.867809|60960678|0.77620000|127.85000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:26|0.449026|60960679|0.77640000|847.72000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:27|0.796581|60960680|0.77630000|12.94000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:28|0.54476|60960681|0.77630000|47.06000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:29|0.846364|60960682|0.77680000|26.31000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:30|0.601628|60960683|0.77670000|61.38000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.166502|60960684|0.77660000|2681.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.685425|60960685|0.77690000|125.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.685425|60960686|0.77690000|50.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.685425|60960687|0.77690000|1527.30000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:32|0.945711|60960688|0.77690000|0.07000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:32|0.945711|60960689|0.77700000|125.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:32|0.945711|60960690|0.77700000|149.93000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.215435|60960691|0.77700000|0.07000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.26931|60960692|0.77720000|10.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.26931|60960693|0.77720000|796.93000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.486555|60960694|0.77730000|123.12000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.730414|60960695|0.77710000|909.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.866069|60960696|0.77680000|88.34000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:34|0.31201|60960697|0.77690000|1765.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:34|0.33142|60960698|0.77700000|2826.76000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:34|0.390356|60960699|0.77720000|137.92000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.248812|60960700|0.77680000|230.20000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.248812|60960701|0.77700000|410.15000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:36|0.943354|60960702|0.77700000|128.71000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:38|0.875768|60960703|0.77700000|144.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.026685|60960704|0.77730000|5.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.168593|60960705|0.77760000|2174.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.245597|60960706|0.77760000|971.54000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.245597|60960707|0.77770000|4847.82000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.245597|60960708|0.77770000|21.44000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.832597|60960709|0.77770000|0.01000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.223119|60960710|0.77780000|50.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.34567|60960711|0.77790000|1199.99000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.494482|60960712|0.77800000|10.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.494482|60960713|0.77800000|490.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.498577|60960714|0.77800000|1037.70000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.513646|60960715|0.77800000|0.08000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.127307|60960716|0.77820000|50.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.194625|60960717|0.77820000|1199.99000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.213775|60960718|0.77820000|0.01000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.213775|60960719|0.77820000|1199.90000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.274127|60960720|0.77830000|125.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.274127|60960721|0.77830000|45.85000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.274127|60960722|0.77840000|1829.15000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.579886|60960723|0.77770000|3119.20000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.92935|60960724|0.77810000|62.91000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.518395|60960725|0.77770000|1200.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.518395|60960726|0.77770000|23.29000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.984641|60960727|0.77780000|263.92000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.988893|60960728|0.77770000|2066.60000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.992493|60960729|0.77770000|150.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.027665|60960730|0.77770000|188.36000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.166741|60960731|0.77750000|1245.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.166741|60960732|0.77750000|118.62000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.187648|60960733|0.77750000|98.41000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.992418|60960734|0.77840000|17.32000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.7944|60960735|0.77850000|150.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.7944|60960736|0.77850000|125.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.7944|60960737|0.77850000|5.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.975607|60960738|0.77860000|50.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:46|0.407896|60960739|0.77870000|10.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:46|0.520495|60960740|0.77880000|657.99000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:46|0.524184|60960741|0.77880000|17.32000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:46|0.62617|60960742|0.77870000|0.73000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:48|0.393987|60960743|0.77870000|221.36000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:48|0.409318|60960744|0.77860000|400.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:48|0.6295|60960745|0.77850000|50.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:48|0.638378|60960746|0.77850000|253.61000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:48|0.754891|60960747|0.77870000|909.49000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.077868|60960748|0.77810000|5.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.137388|60960749|0.77790000|1245.40000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.970581|60960750|0.77800000|263.10000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:53|0.022779|60960751|0.77780000|50.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:53|0.022779|60960752|0.77780000|1461.20000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.211613|60960753|0.77790000|909.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.211613|60960754|0.77790000|1444.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.211613|60960755|0.77790000|1597.78000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.216199|60960756|0.77790000|133.61000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.219802|60960757|0.77810000|426.80000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.233643|60960758|0.77790000|93.94000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.233643|60960759|0.77810000|362.02000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.96251|60960760|0.77830000|2569.04000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.109877|60960761|0.77840000|5.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.109877|60960762|0.77840000|40.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.109877|60960763|0.77850000|77.98000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.546198|60960764|0.77820000|204.68000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.566387|60960765|0.77820000|102.28000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.574458|60960766|0.77820000|1358.89000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.75972|60960767|0.77770000|3119.20000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.833096|60960768|0.77790000|100.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.293215|60960769|0.77800000|11.52000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.843222|60960770|0.77760000|10.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.843222|60960771|0.77760000|4000.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.349144|60960772|0.77770000|17.26000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.496463|60960773|0.77770000|48.56000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.620186|60960774|0.77770000|78.18000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.361256|60960775|0.77800000|909.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.390057|60960776|0.77790000|1200.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.395288|60960777|0.77790000|1015.97000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.495274|60960778|0.77790000|2822.33000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.495274|60960779|0.77770000|3867.17000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.587804|60960780|0.77800000|193.08000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.913703|60960781|0.77770000|1463.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.708375|60960782|0.77780000|201.54000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.708375|60960783|0.77780000|909.46000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.872829|60960784|0.77790000|1529.70000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.873025|60960785|0.77790000|0.07000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.955311|60960786|0.77840000|5.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.955311|60960787|0.77840000|624.44000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.206273|60960788|0.77830000|250.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.019561|60960789|0.77830000|950.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.312615|60960790|0.77840000|1200.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.065407|60960791|0.77850000|5.12000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.387223|60960792|0.77810000|385.55000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:04|0.370961|60960793|0.77820000|296.35000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:04|0.370961|60960794|0.77820000|11.75000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:05|0.18648|60960795|0.77830000|303.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:05|0.532122|60960796|0.77860000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:05|0.662014|60960797|0.77890000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:06|0.26754|60960798|0.77880000|1200.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:06|0.26754|60960799|0.77880000|1014.14000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:06|0.26952|60960800|0.77880000|705.86000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:07|0.636274|60960801|0.77870000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:07|0.840479|60960802|0.77900000|10.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:08|0.041736|60960803|0.77910000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:08|0.932712|60960804|0.77970000|629.85000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:09|0.369057|60960805|0.77970000|61.41000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.574194|60960806|0.77960000|76.58000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.599672|60960807|0.77950000|1427.28000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.612452|60960808|0.77950000|87.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.614044|60960809|0.77950000|90.22000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.618375|60960810|0.77940000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.635174|60960811|0.77940000|1401.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.66349|60960812|0.77940000|0.08000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:11|0.379335|60960813|0.77910000|5.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:11|0.540106|60960814|0.77910000|60.77000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:11|0.544048|60960815|0.77900000|320.63000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:11|0.544048|60960816|0.77890000|931.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:12|0.041634|60960817|0.77890000|268.40000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:12|0.81612|60960818|0.77870000|10.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:13|0.420564|60960819|0.77820000|1000.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:13|0.856592|60960820|0.77810000|150.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:14|0.178474|60960821|0.77830000|500.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:14|0.178474|60960822|0.77830000|149.18000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:14|0.843964|60960823|0.77800000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:14|0.909292|60960824|0.77790000|378.11000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:16|0.306233|60960825|0.77800000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.135278|60960826|0.77820000|181.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.361729|60960827|0.77840000|1526.52000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:18|0.245035|60960828|0.77780000|281.01000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:18|0.245035|60960829|0.77780000|244.67000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.327336|60960830|0.77810000|97.19000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.629675|60960831|0.77770000|5.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.416048|60960832|0.77730000|10.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.41979|60960833|0.77700000|125.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.41979|60960834|0.77700000|150.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.41979|60960835|0.77700000|125.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.41979|60960836|0.77700000|2922.07000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.423662|60960837|0.77700000|1077.93000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.423662|60960838|0.77700000|1.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.46671|60960839|0.77690000|33.95000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.474124|60960840|0.77680000|5024.10000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.652534|60960841|0.77680000|162.67000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.45882|60960842|0.77650000|2500.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.537191|60960843|0.77660000|185.75000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.537191|60960844|0.77670000|90.89000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.65848|60960845|0.77640000|145.90000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.83538|60960846|0.77630000|1199.99000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.839155|60960847|0.77630000|0.01000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.260945|60960848|0.77640000|500.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.260945|60960849|0.77640000|4893.96000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.264488|60960850|0.77640000|1029.37000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.274337|60960851|0.77640000|76.67000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.310283|60960852|0.77650000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.968119|60960853|0.77660000|61.39000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:23|0.598363|60960854|0.77620000|249.14000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:23|0.6065|60960855|0.77610000|5.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:23|0.607108|60960856|0.77590000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.462578|60960857|0.77620000|600.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.889276|60960858|0.77600000|23.43000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.676506|60960859|0.77570000|3.75000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.886244|60960860|0.77560000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.633613|60960861|0.77580000|909.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.633613|60960862|0.77580000|599.78000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.787317|60960863|0.77610000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.787317|60960864|0.77610000|1522.86000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.975303|60960865|0.77630000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.975303|60960866|0.77650000|2907.30000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.099269|60960867|0.77660000|242.72000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.12672|60960868|0.77670000|27.65000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.12672|60960869|0.77700000|212.67000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.351719|60960870|0.77680000|629.84000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.87898|60960871|0.77680000|1.09000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:28|0.714531|60960872|0.77630000|307.20000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.131819|60960873|0.77630000|892.80000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.165559|60960874|0.77650000|1765.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.183235|60960875|0.77640000|1205.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.187164|60960876|0.77640000|1200.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.187205|60960877|0.77640000|295.36000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.191594|60960878|0.77640000|629.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.210207|60960879|0.77640000|2670.14000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.281258|60960880|0.77660000|1200.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.281258|60960881|0.77660000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.37805|60960882|0.77660000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.409912|60960883|0.77660000|1150.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.409912|60960884|0.77660000|194.38000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.410034|60960885|0.77690000|6.41000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.83884|60960886|0.77650000|1200.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:30|0.954674|60960887|0.77680000|30.04000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:32|0.544028|60960888|0.77600000|51.97000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:32|0.803785|60960889|0.77590000|5.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:32|0.913869|60960890|0.77570000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:33|0.986899|60960891|0.77570000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:33|0.999428|60960892|0.77580000|34.82000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.647525|60960893|0.77560000|1109.39000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.039798|60960894|0.77560000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.039798|60960895|0.77560000|2922.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.513838|60960896|0.77570000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.848839|60960897|0.77600000|27.98000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.848839|60960898|0.77610000|139.43000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.980199|60960899|0.77600000|206.37000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.980199|60960900|0.77610000|293.63000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.992319|60960901|0.77570000|32.18000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:36|0.625912|60960902|0.77630000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:36|0.670398|60960903|0.77650000|1000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:37|0.273437|60960904|0.77620000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:37|0.346614|60960905|0.77660000|123.02000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:38|0.761512|60960906|0.77600000|500.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:38|0.978245|60960907|0.77600000|1200.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:38|0.978245|60960908|0.77610000|1200.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:38|0.978245|60960909|0.77610000|749.52000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.419521|60960910|0.77620000|504.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.461094|60960911|0.77600000|309.30000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.647507|60960912|0.77610000|123.02000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.850813|60960913|0.77610000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.870719|60960914|0.77620000|5.12000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:40|0.112571|60960915|0.77640000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:40|0.112571|60960916|0.77660000|579.52000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:40|0.188357|60960917|0.77640000|1200.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:40|0.188357|60960918|0.77660000|3121.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:41|0.083503|60960919|0.77660000|139.21000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:41|0.175453|60960920|0.77660000|114.77000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:41|0.175453|60960921|0.77660000|60.72000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:41|0.175453|60960922|0.77670000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:41|0.175453|60960923|0.77670000|1081.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:41|0.306659|60960924|0.77680000|32.02000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.061841|60960925|0.77670000|11.55000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:44|0.020646|60960926|0.77660000|1200.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:44|0.020646|60960927|0.77670000|1168.80000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:44|0.020646|60960928|0.77670000|4000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:44|0.020646|60960929|0.77680000|336.89000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:44|0.442541|60960930|0.77630000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.300835|60960931|0.77680000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.668339|60960932|0.77670000|1200.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.818772|60960933|0.77680000|123.19000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:47|0.782385|60960934|0.77690000|204.85000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:47|0.782385|60960935|0.77700000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:47|0.782385|60960936|0.77710000|125.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:47|0.782385|60960937|0.77720000|1558.36000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:48|0.321284|60960938|0.77730000|10.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:48|0.321284|60960939|0.77740000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:48|0.362418|60960940|0.77760000|4000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:49|0.278269|60960941|0.77770000|125.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:49|0.278269|60960942|0.77790000|194.81000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:50|0.140137|60960943|0.77810000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:50|0.510826|60960944|0.77820000|150.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.558779|60960945|0.77860000|1039.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.558872|60960946|0.77860000|3245.56000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.558872|60960947|0.77860000|79.67000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.582907|60960948|0.77860000|163.99000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.212589|60960949|0.77890000|10.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.565494|60960950|0.77880000|310.26000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.616338|60960951|0.77860000|400.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.640061|60960952|0.77860000|372.04000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.640061|60960953|0.77850000|3888.03000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:53|0.996608|60960954|0.77880000|229.53000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.365633|60960955|0.77880000|72.09000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.446284|60960956|0.77870000|192.47000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.890413|60960957|0.77870000|17.30000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.88126|60960958|0.77840000|5.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.161234|60960959|0.77870000|12.80000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.810591|60960960|0.77870000|192.34000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.810591|60960961|0.77880000|60.05000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.163654|60960962|0.77850000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.808487|60960963|0.77870000|11.44000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.904611|60960964|0.77870000|74.01000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.904611|60960965|0.77870000|11.89000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:59|0.678324|60960966|0.77850000|19.41000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:00|0.157433|60960967|0.77850000|28.03000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:00|0.179519|60960968|0.77840000|14.86000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:00|0.25395|60960969|0.77840000|193.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:00|0.607593|60960970|0.77850000|14.07000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.837825|60960971|0.77900000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.192063|60960972|0.77920000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.457571|60960973|0.77950000|125.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.457571|60960974|0.77960000|10.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.457571|60960975|0.77970000|1000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:03|0.975686|60960976|0.77970000|302.70000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.02199|60960977|0.77950000|4000.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.168332|60960978|0.77940000|4000.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.198592|60960979|0.77950000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.964625|60960980|0.77930000|4000.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.991802|60960981|0.77920000|890.20000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.001558|60960982|0.77920000|3109.80000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.276647|60960983|0.77910000|1004.40000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.432634|60960984|0.77910000|2995.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.432634|60960985|0.77910000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.447236|60960986|0.77900000|4000.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.447236|60960987|0.77900000|5.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.579429|60960988|0.77910000|262.14000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.579429|60960989|0.77920000|4143.98000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.682656|60960990|0.77890000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.093348|60960991|0.77900000|263.10000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.621853|60960992|0.77950000|3.81000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.913554|60960993|0.77940000|259.17000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.41755|60960994|0.77960000|268.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.095436|60960995|0.77910000|5.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.94049|60960996|0.77910000|1605.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.94049|60960997|0.77920000|475.66000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.010941|60960998|0.77950000|11.52000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.217782|60960999|0.77950000|1.03000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.153053|60961000|0.77980000|288.48000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.417754|60961001|0.77990000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.758678|60961002|0.78000000|2.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:12|0.057909|60961003|0.78000000|716.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:12|0.886475|60961004|0.78000000|0.05000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:12|0.886475|60961005|0.78010000|125.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.01119|60961006|0.78030000|10.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.01119|60961007|0.78030000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.133941|60961008|0.78040000|150.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.631732|60961009|0.78030000|1605.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.631732|60961010|0.78030000|14.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.75812|60961011|0.78030000|0.09000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.980382|60961012|0.78000000|5.12000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.086567|60961013|0.78000000|184.31000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.541125|60961014|0.77980000|1465.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:16|0.349777|60961015|0.77990000|909.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.065707|60961016|0.78040000|1000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.075434|60961017|0.78040000|479.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.090731|60961018|0.78040000|0.09000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.090731|60961019|0.78040000|499.91000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.082061|60961020|0.78020000|1466.75000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:19|0.127727|60961021|0.78040000|111.54000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:19|0.58308|60961022|0.78040000|98.21000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:19|0.829825|60961023|0.78030000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:19|0.912659|60961024|0.78040000|1395.20000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:20|0.820991|60961025|0.78040000|29.72000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.058592|60961026|0.78000000|1470.10000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.098803|60961027|0.78000000|0.02000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.697544|60961028|0.78010000|89.32000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.889426|60961029|0.77970000|5.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.963529|60961030|0.77980000|289.75000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.963529|60961031|0.77960000|4000.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.963529|60961032|0.77950000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.963529|60961033|0.77950000|544.25000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.142666|60961034|0.77950000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.196652|60961035|0.77960000|1199.99000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.203066|60961036|0.77960000|0.01000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:24|0.456326|60961037|0.77960000|500.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:24|0.456326|60961038|0.77960000|760.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:24|0.479004|60961039|0.77960000|149.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:25|0.401727|60961040|0.77970000|1938.80000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.075859|60961041|0.77990000|594.80000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.079823|60961042|0.77990000|1010.20000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.145418|60961043|0.78000000|1051.80000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.164325|60961044|0.78010000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.164325|60961045|0.78020000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.164325|60961046|0.78030000|400.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.164325|60961047|0.78030000|55.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.414259|60961048|0.78050000|320.78000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.673454|60961049|0.78050000|500.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.673454|60961050|0.78050000|170.70000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:28|0.140556|60961051|0.78040000|225.90000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:28|0.308896|60961052|0.78040000|60.68000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.41254|60961053|0.78060000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.645555|60961054|0.78040000|14.09000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.655921|60961055|0.78050000|199.09000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.761294|60961056|0.78020000|1470.40000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.784101|60961057|0.78020000|0.09000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.784101|60961058|0.77980000|47.97000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.92374|60961059|0.78000000|1470.68000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:30|0.592442|60961060|0.77990000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:31|0.282031|60961061|0.78000000|38.39000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:31|0.816307|60961062|0.77980000|0.79000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.029445|60961063|0.77970000|123.74000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.101358|60961064|0.77970000|192.87000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.459758|60961065|0.78000000|306.91000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.038144|60961066|0.78000000|1295.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:34|0.276504|60961067|0.78020000|31.89000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:34|0.775239|60961068|0.78000000|50.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:35|0.228716|60961069|0.78000000|275.26000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:35|0.228716|60961070|0.77990000|273.31000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:35|0.228716|60961071|0.77990000|4000.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:35|0.228716|60961072|0.77990000|2427.10000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:36|0.503093|60961073|0.78030000|428.71000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:36|0.943413|60961074|0.78040000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.091266|60961075|0.78050000|500.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.091266|60961076|0.78050000|3420.65000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.13316|60961077|0.78050000|579.30000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.141799|60961078|0.78050000|2000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.149813|60961079|0.78050000|0.05000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.414834|60961080|0.78060000|1471.81000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.938707|60961081|0.78020000|1467.20000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.989648|60961082|0.78020000|0.01000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.989648|60961083|0.77990000|49.99000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:38|0.085666|60961084|0.78000000|175.80000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:38|0.143343|60961085|0.78000000|0.04000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:38|0.599349|60961086|0.78000000|2.83000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.016127|60961087|0.78010000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.959896|60961088|0.78030000|311.01000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.959896|60961089|0.78040000|292.36000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.959896|60961090|0.78040000|1200.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.959896|60961091|0.78040000|761.63000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.51953|60961092|0.78030000|100.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.721966|60961093|0.78040000|382.88000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:47|0.940201|60961094|0.78020000|14.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.582275|60961095|0.78030000|648.30000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.910669|60961096|0.78030000|144.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:50|0.43621|60961097|0.78030000|1000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:50|0.43621|60961098|0.78040000|225.51000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.029498|60961099|0.78050000|6000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.029498|60961100|0.78050000|500.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.16124|60961101|0.78060000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.16124|60961102|0.78060000|1960.76000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.16124|60961103|0.78060000|83.38000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.16124|60961104|0.78060000|83.39000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.270498|60961105|0.78070000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.300904|60961106|0.78080000|125.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.321406|60961107|0.78090000|10.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.321406|60961108|0.78090000|1000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.357225|60961109|0.78100000|640.20000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.580771|60961110|0.78140000|150.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.580771|60961111|0.78150000|4000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.717215|60961112|0.78150000|38.07000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:52|0.119584|60961113|0.78150000|192.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:52|0.136103|60961114|0.78160000|1000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:52|0.136103|60961115|0.78160000|1937.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:52|0.151027|60961116|0.78170000|125.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:52|0.182421|60961117|0.78190000|8.55000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:52|0.182421|60961118|0.78190000|64.14000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:52|0.371601|60961119|0.78200000|127.55000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:53|0.154641|60961120|0.78190000|50.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.01572|60961121|0.78210000|254.82000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.401134|60961122|0.78230000|5.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:55|0.748842|60961123|0.78230000|127.51000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.903425|60961124|0.78210000|400.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.964895|60961125|0.78190000|14.06000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.964895|60961126|0.78180000|5.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.964895|60961127|0.78180000|54.24000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:57|0.054159|60961128|0.78180000|4678.80000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.664849|60961129|0.78220000|420.43000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.687819|60961130|0.78210000|1462.33000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:00|0.09559|60961131|0.78220000|1200.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:00|0.09559|60961132|0.78240000|4000.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:00|0.09559|60961133|0.78250000|2650.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:02|0.188597|60961134|0.78210000|1461.90000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:02|0.412154|60961135|0.78220000|23.61000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:02|0.578464|60961136|0.78220000|1063.10000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:03|0.93233|60961137|0.78260000|500.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:03|0.93233|60961138|0.78270000|0.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:03|0.93233|60961139|0.78270000|474.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:04|0.060993|60961140|0.78270000|11.47000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:04|0.163053|60961141|0.78260000|500.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:05|0.830308|60961142|0.78270000|1.99000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:06|0.220513|60961143|0.78260000|500.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:06|0.455348|60961144|0.78280000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:06|0.537584|60961145|0.78290000|50.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:06|0.537584|60961146|0.78290000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:06|0.78635|60961147|0.78290000|250.22000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.218167|60961148|0.78310000|13.37000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.403099|60961149|0.78300000|35.73000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.313318|60961150|0.78280000|1200.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.323104|60961151|0.78270000|1200.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.366785|60961152|0.78250000|1117.99000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.376526|60961153|0.78250000|337.83000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.376526|60961154|0.78240000|802.72000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.390854|60961155|0.78240000|2128.17000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.431532|60961156|0.78220000|447.85000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.431532|60961157|0.78210000|1471.78000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.58862|60961158|0.78230000|50.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.941166|60961159|0.78200000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.512301|60961160|0.78180000|44.63000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.831581|60961161|0.78170000|1199.99000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:10|0.305912|60961162|0.78170000|4000.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:10|0.484068|60961163|0.78160000|10.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:10|0.54774|60961164|0.78180000|251.73000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:10|0.936645|60961165|0.78170000|1127.24000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.069776|60961166|0.78170000|40.19000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.947778|60961167|0.78220000|50.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.487203|60961168|0.78240000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.820698|60961169|0.78230000|909.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:13|0.521155|60961170|0.78260000|500.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:14|0.070984|60961171|0.78280000|1040.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:14|0.458544|60961172|0.78280000|1459.90000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:14|0.708746|60961173|0.78270000|174.11000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:15|0.08391|60961174|0.78280000|1200.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:15|0.103976|60961175|0.78280000|3800.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.460481|60961176|0.78240000|1200.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.486822|60961177|0.78230000|86.02000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.516501|60961178|0.78220000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:18|0.040496|60961179|0.78220000|144.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:18|0.494301|60961180|0.78220000|141.70000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:18|0.494301|60961181|0.78220000|1039.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:18|0.711426|60961182|0.78250000|1000.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.233198|60961183|0.78250000|31.83000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.253711|60961184|0.78230000|50.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.41387|60961185|0.78250000|29.88000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.530077|60961186|0.78250000|215.09000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.530077|60961187|0.78250000|3499.22000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.908633|60961188|0.78230000|485.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.425386|60961189|0.78220000|200.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.434572|60961190|0.78220000|0.03000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.604255|60961191|0.78220000|187.94000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.604255|60961192|0.78220000|438.53000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.85883|60961193|0.78190000|232.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.904535|60961194|0.78170000|50.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.940064|60961195|0.78150000|400.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.949072|60961196|0.78150000|1920.29000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:21|0.006822|60961197|0.78150000|1679.71000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:21|0.649636|60961198|0.78170000|144.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:21|0.737244|60961199|0.78210000|178.27000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:24|0.326911|60961200|0.78170000|127.73000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:24|0.59725|60961201|0.78140000|50.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.06321|60961202|0.78140000|144.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.06321|60961203|0.78150000|492.73000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.249333|60961204|0.78130000|10.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.312985|60961205|0.78130000|177.76000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.312985|60961206|0.78140000|38.75000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.599156|60961207|0.78110000|168.20000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:26|0.795494|60961208|0.78190000|1679.70000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:27|0.450373|60961209|0.78130000|1200.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:28|0.721635|60961210|0.78160000|61.05000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.171844|60961211|0.78160000|438.95000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.171844|60961212|0.78170000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.171844|60961213|0.78170000|40.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.171844|60961214|0.78180000|16.05000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.272343|60961215|0.78160000|75.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.74479|60961216|0.78130000|1281.97000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.757569|60961217|0.78130000|7.65000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:32|0.16936|60961218|0.78150000|25.43000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:32|0.504364|60961219|0.78120000|2810.30000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:32|0.531712|60961220|0.78130000|1199.99000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.887437|60961221|0.78140000|89.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.138283|60961222|0.78160000|23.56000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.167182|60961223|0.78160000|1887.20000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.190455|60961224|0.78160000|0.08000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.351744|60961225|0.78190000|50.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.351744|60961226|0.78190000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.351744|60961227|0.78190000|1000.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.575978|60961228|0.78210000|155.30000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:36|0.853775|60961229|0.78180000|3261.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.277526|60961230|0.78200000|25.39000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.727889|60961231|0.78220000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.073734|60961232|0.78230000|50.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.457541|60961233|0.78240000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.629031|60961234|0.78240000|10.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.637776|60961235|0.78230000|1677.31000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.699532|60961236|0.78240000|5.65000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.892888|60961237|0.78260000|500.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.906128|60961238|0.78240000|1605.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.906128|60961239|0.78230000|352.69000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.906128|60961240|0.78230000|356.61000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.906128|60961241|0.78230000|1462.12000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.195395|60961242|0.78270000|13.17000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.85292|60961243|0.78280000|191.24000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.335285|60961244|0.78290000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.673897|60961245|0.78280000|357.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.858766|60961246|0.78300000|50.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.858766|60961247|0.78300000|9.93000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.94748|60961248|0.78270000|7.08000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.29869|60961249|0.78310000|187.12000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.737056|60961250|0.78240000|400.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:44|0.457881|60961251|0.78240000|245.10000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:44|0.871956|60961252|0.78250000|122.45000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.517451|60961253|0.78280000|3000.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.678242|60961254|0.78250000|400.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.678242|60961255|0.78250000|14.05000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.687315|60961256|0.78240000|1200.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.687315|60961257|0.78230000|720.97000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.694288|60961258|0.78240000|1470.86000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.786395|60961259|0.78210000|2559.10000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.976645|60961260|0.78200000|10000.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:47|0.09259|60961261|0.78260000|61.14000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:47|0.430379|60961262|0.78230000|2.23000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:48|0.154459|60961263|0.78230000|47.77000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:48|0.420988|60961264|0.78190000|785.06000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.173487|60961265|0.78180000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.377775|60961266|0.78160000|2640.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.377775|60961267|0.78160000|392.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.407465|60961268|0.78150000|10.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.407465|60961269|0.78150000|3110.20000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.559773|60961270|0.78160000|202.48000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:50|0.21621|60961271|0.78160000|123.53000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:50|0.527864|60961272|0.78160000|3.70000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:51|0.782256|60961273|0.78120000|222.84000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:52|0.4052|60961274|0.78150000|29.90000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:52|0.526217|60961275|0.78140000|203.63000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:52|0.856446|60961276|0.78150000|17.18000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.625402|60961277|0.78110000|293.03000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.759147|60961278|0.78110000|1000.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.863303|60961279|0.78130000|1605.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.863303|60961280|0.78130000|909.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:55|0.64116|60961281|0.78160000|125.94000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.22175|60961282|0.78130000|2562.46000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.364087|60961283|0.78110000|72.14000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.691017|60961284|0.78140000|188.33000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.696763|60961285|0.78140000|870.11000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.699402|60961286|0.78140000|141.56000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.699402|60961287|0.78140000|276.79000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.705074|60961288|0.78140000|487.04000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.426246|60961289|0.78090000|87.30000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.558232|60961290|0.78100000|121.34000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.558232|60961291|0.78110000|1200.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.558232|60961292|0.78120000|2095.03000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.597408|60961293|0.78080000|125.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.597408|60961294|0.78080000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.665632|60961295|0.78060000|190.40000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.815546|60961296|0.78040000|150.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.815546|60961297|0.78040000|10.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.940619|60961298|0.78030000|255.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.992879|60961299|0.78030000|10.14000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.078444|60961300|0.78020000|125.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.267394|60961301|0.78020000|1605.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:00|0.200865|60961302|0.78040000|95.62000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:00|0.535172|60961303|0.78000000|284.25000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:00|0.535172|60961304|0.78000000|756.65000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.017424|60961305|0.78000000|0.09000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.054222|60961306|0.77980000|1.90000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.221197|60961307|0.77970000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.22851|60961308|0.77960000|3162.61000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.646189|60961309|0.77980000|2300.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:02|0.443604|60961310|0.77990000|1200.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.298645|60961311|0.78020000|87.69000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.761581|60961312|0.78050000|7.65000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:04|0.230892|60961313|0.78050000|200.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:04|0.50819|60961314|0.78050000|123.52000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:05|0.139263|60961315|0.78070000|294.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:05|0.290314|60961316|0.78090000|1339.31000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:05|0.290314|60961317|0.78090000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:05|0.482465|60961318|0.78090000|4678.80000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:05|0.482465|60961319|0.78090000|282.44000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:05|0.643704|60961320|0.78080000|12.83000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:06|0.596599|60961321|0.78080000|1490.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:06|0.597084|60961322|0.78080000|0.08000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:08|0.920207|60961323|0.78100000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:10|0.894297|60961324|0.78120000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.570526|60961325|0.78160000|125.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.596047|60961326|0.78170000|150.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.596047|60961327|0.78170000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.644062|60961328|0.78180000|125.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.644062|60961329|0.78180000|187.61000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.644062|60961330|0.78190000|0.92000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.644062|60961331|0.78190000|1338.05000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:12|0.195958|60961332|0.78190000|310.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:13|0.518869|60961333|0.78190000|2470.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:15|0.518206|60961334|0.78200000|1605.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:15|0.912348|60961335|0.78180000|14.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:17|0.274187|60961336|0.78180000|0.06000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:17|0.274243|60961337|0.78160000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:17|0.865182|60961338|0.78130000|288.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.683737|60961339|0.78090000|10.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.706835|60961340|0.78080000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.7802|60961341|0.78060000|125.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.7802|60961342|0.78060000|150.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.857501|60961343|0.78040000|1923.78000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.869917|60961344|0.78040000|5576.22000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:21|0.043597|60961345|0.78110000|245.48000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:21|0.043597|60961346|0.78110000|400.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:21|0.043597|60961347|0.78120000|440.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:22|0.795955|60961348|0.78120000|80.36000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:22|0.979615|60961349|0.78090000|275.80000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:23|0.153521|60961350|0.78110000|187.49000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:23|0.790544|60961351|0.78110000|1012.51000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:25|0.918997|60961352|0.78150000|50.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:25|0.918997|60961353|0.78150000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:25|0.918997|60961354|0.78150000|81.14000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:26|0.31248|60961355|0.78130000|26.32000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:27|0.487742|60961356|0.78160000|161.80000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:29|0.349756|60961357|0.78140000|122.20000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.474218|60961358|0.78160000|1605.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.500541|60961359|0.78170000|1337.54000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.562746|60961360|0.78180000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.738032|60961361|0.78200000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.738032|60961362|0.78210000|50.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.738032|60961363|0.78220000|440.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:32|0.378788|60961364|0.78190000|205.30000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:32|0.646641|60961365|0.78170000|32.05000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:33|0.441183|60961366|0.78170000|1492.10000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:34|0.750377|60961367|0.78170000|0.02000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:34|0.750377|60961368|0.78150000|450.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:34|0.82944|60961369|0.78130000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:34|0.865352|60961370|0.78140000|20.56000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:36|0.23368|60961371|0.78130000|1123.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:36|0.533147|60961372|0.78140000|1500.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:36|0.872189|60961373|0.78160000|500.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:36|0.872189|60961374|0.78170000|271.85000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:36|0.872189|60961375|0.78180000|483.17000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:37|0.865443|60961376|0.78170000|1200.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:37|0.865443|60961377|0.78170000|1354.69000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:38|0.067539|60961378|0.78170000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:38|0.317745|60961379|0.78170000|127.73000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:38|0.32792|60961380|0.78170000|112.58000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:38|0.32792|60961381|0.78180000|402.68000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:38|0.829845|60961382|0.78170000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:39|0.551644|60961383|0.78170000|9.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:40|0.737287|60961384|0.78170000|15.79000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.039909|60961385|0.78170000|3.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.489225|60961386|0.78170000|679.21000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.502908|60961387|0.78170000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.5446|60961388|0.78170000|217.29000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.5446|60961389|0.78170000|982.71000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.238943|60961390|0.78170000|264.22000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.238943|60961391|0.78170000|9.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.238943|60961392|0.78160000|265.11000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.238943|60961393|0.78160000|4.27000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.238943|60961394|0.78150000|4000.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.238943|60961395|0.78140000|915.25000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.238943|60961396|0.78140000|3044.29000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.493115|60961397|0.78130000|1091.47000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.504935|60961398|0.78130000|396.56000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.807526|60961399|0.78120000|20.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.919406|60961400|0.78110000|301.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:44|0.024414|60961401|0.78100000|10.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:44|0.598605|60961402|0.78110000|9.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.426523|60961403|0.78090000|50.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.426523|60961404|0.78090000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.915257|60961405|0.78100000|333.35000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:46|0.167133|60961406|0.78100000|9.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:47|0.058723|60961407|0.78090000|909.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:47|0.185012|60961408|0.78100000|551.76000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:47|0.210312|60961409|0.78100000|710.89000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:47|0.210312|60961410|0.78100000|489.11000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:47|0.882145|60961411|0.78130000|24.02000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:47|0.918316|60961412|0.78120000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:48|0.671148|60961413|0.78140000|9.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:49|0.126918|60961414|0.78140000|7.58000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:50|0.000068|60961415|0.78130000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:50|0.562569|60961416|0.78130000|8.92000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:50|0.620816|60961417|0.78130000|2.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:50|0.669973|60961418|0.78140000|8.38000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:51|0.796371|60961419|0.78150000|3119.20000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:51|0.837529|60961420|0.78150000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:52|0.149452|60961421|0.78150000|500.27000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:52|0.465685|60961422|0.78160000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:52|0.465685|60961423|0.78170000|7.72000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:52|0.779852|60961424|0.78150000|9.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:52|0.831934|60961425|0.78130000|16.15000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:53|0.583958|60961426|0.78140000|9.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:54|0.080674|60961427|0.78150000|9.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:54|0.40008|60961428|0.78160000|36.67000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.21709|60961429|0.78140000|9.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.255632|60961430|0.78120000|233.94000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.613201|60961431|0.78120000|465.76000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.616583|60961432|0.78120000|834.54000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.690532|60961433|0.78120000|465.76000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.898589|60961434|0.78150000|103.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.019904|60961435|0.78160000|1253.90000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.291299|60961436|0.78150000|350.54000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.66351|60961437|0.78150000|4.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.942103|60961438|0.78120000|1200.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:57|0.366103|60961439|0.78120000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:57|0.909652|60961440|0.78100000|23.56000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:58|0.065648|60961441|0.78080000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:58|0.282038|60961442|0.78050000|66.57000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:58|0.42097|60961443|0.78070000|35.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:58|0.749774|60961444|0.78070000|9.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.184741|60961445|0.78050000|76.16000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.430803|60961446|0.78040000|50.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.430803|60961447|0.78040000|87.38000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.431536|60961448|0.78070000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.526392|60961449|0.78010000|10.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.58571|60961450|0.78000000|125.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.58571|60961451|0.78000000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.719101|60961452|0.78010000|1200.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.737935|60961453|0.78010000|1200.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.737935|60961454|0.78020000|223.42000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.737935|60961455|0.78030000|128.31000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.737935|60961456|0.78030000|2196.28000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.833016|60961457|0.78020000|223.42000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.928969|60961458|0.78020000|748.59000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.640325|60961459|0.78010000|1391.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.640325|60961460|0.78030000|1118.22000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.854064|60961461|0.78010000|309.56000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:01|0.070676|60961462|0.78030000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:01|0.599428|60961463|0.78040000|316.69000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:01|0.747783|60961464|0.78050000|123.55000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:02|0.279857|60961465|0.78060000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:03|0.20915|60961466|0.78050000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:03|0.590237|60961467|0.78050000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:03|0.643409|60961468|0.78040000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:03|0.7624|60961469|0.78040000|3.83000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:04|0.126427|60961470|0.78050000|61.14000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:04|0.222607|60961471|0.78060000|2123.34000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:04|0.222607|60961472|0.78060000|224.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:04|0.441714|60961473|0.78070000|1000.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:04|0.459196|60961474|0.78050000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:04|0.848441|60961475|0.78060000|5.32000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:05|0.215537|60961476|0.78080000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:05|0.215537|60961477|0.78080000|22.52000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:05|0.515492|60961478|0.78080000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:05|0.515492|60961479|0.78080000|2040.48000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:05|0.706353|60961480|0.78090000|193.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:05|0.706353|60961481|0.78100000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:05|0.706353|60961482|0.78100000|1.20000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:06|0.009116|60961483|0.78120000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:07|0.527643|60961484|0.78110000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:07|0.950362|60961485|0.78110000|5.11000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:08|0.21772|60961486|0.78110000|207.58000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:08|0.372992|60961487|0.78110000|61.15000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:08|0.464832|60961488|0.78110000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:09|0.820349|60961489|0.78120000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:10|0.498353|60961490|0.78110000|1200.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:10|0.532998|60961491|0.78120000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:11|0.174274|60961492|0.78130000|11.49000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:12|0.146841|60961493|0.78170000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:12|0.146841|60961494|0.78170000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:12|0.146841|60961495|0.78170000|1066.20000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:12|0.160598|60961496|0.78170000|626.95000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:12|0.271898|60961497|0.78170000|26.15000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:13|0.159257|60961498|0.78160000|3119.20000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:13|0.159257|60961499|0.78160000|151.31000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:13|0.184218|60961500|0.78170000|2.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:13|0.682731|60961501|0.78170000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.210187|60961502|0.78170000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.298865|60961503|0.78170000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.395047|60961504|0.78180000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.406361|60961505|0.78190000|186.70000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.406361|60961506|0.78190000|167.37000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.461123|60961507|0.78200000|1337.11000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.461123|60961508|0.78200000|2675.19000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.461123|60961509|0.78200000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.461123|60961510|0.78200000|1938.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:15|0.929944|60961511|0.78210000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:16|0.605452|60961512|0.78220000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:17|0.220872|60961513|0.78210000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:17|0.764077|60961514|0.78220000|40.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:18|0.436715|60961515|0.78230000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:18|0.499026|60961516|0.78220000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:18|0.510981|60961517|0.78230000|31.87000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:19|0.427572|60961518|0.78220000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:19|0.660529|60961519|0.78210000|280.69000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:19|0.909683|60961520|0.78230000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:20|0.538532|60961521|0.78210000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.253371|60961522|0.78220000|122.29000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.290942|60961523|0.78230000|74.13000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.340773|60961524|0.78240000|125.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.391381|60961525|0.78250000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.762319|60961526|0.78250000|100.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.762319|60961527|0.78250000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.762319|60961528|0.78250000|1956.01000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.788837|60961529|0.78270000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.788837|60961530|0.78270000|1150.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:21|0.800767|60961531|0.78270000|9648.04000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:22|0.501802|60961532|0.78290000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:22|0.717701|60961533|0.78310000|2268.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:23|0.84218|60961534|0.78330000|0.50000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:23|0.84218|60961535|0.78330000|232.40000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.378608|60961536|0.78360000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.446944|60961537|0.78370000|638.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.506933|60961538|0.78380000|0.50000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.658639|60961539|0.78380000|389.15000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.677255|60961540|0.78380000|36.34000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.681392|60961541|0.78400000|277.90000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.681392|60961542|0.78410000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.681392|60961543|0.78410000|2312.34000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.712734|60961544|0.78370000|238.56000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.712734|60961545|0.78370000|3042.90000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.715613|60961546|0.78370000|542.88000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.747732|60961547|0.78370000|55.92000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.89527|60961548|0.78360000|4.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.89527|60961549|0.78360000|782.01000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.905658|60961550|0.78360000|311.29000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.905658|60961551|0.78360000|55.12000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.905997|60961552|0.78380000|29.93000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:24|0.924663|60961553|0.78360000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:25|0.13108|60961554|0.78340000|693.49000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:25|0.15586|60961555|0.78340000|506.51000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:25|0.201037|60961556|0.78350000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:25|0.706056|60961557|0.78350000|11.47000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:26|0.727473|60961558|0.78350000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:27|0.230151|60961559|0.78350000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:27|0.383054|60961560|0.78350000|1191.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:27|0.567699|60961561|0.78370000|519.60000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:27|0.574352|60961562|0.78370000|1434.19000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:27|0.702388|60961563|0.78380000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:27|0.762985|60961564|0.78390000|1934.31000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:27|0.762985|60961565|0.78390000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:27|0.762985|60961566|0.78390000|999.99000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:28|0.417715|60961567|0.78390000|43.56000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:28|0.435357|60961568|0.78390000|1561.44000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:28|0.553891|60961569|0.78380000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:28|0.565582|60961570|0.78370000|8.41000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:28|0.625593|60961571|0.78350000|81.96000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:28|0.625593|60961572|0.78350000|81.97000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:29|0.209379|60961573|0.78360000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:29|0.587521|60961574|0.78340000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:29|0.783536|60961575|0.78330000|856.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:29|0.783536|60961576|0.78330000|1070.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:31|0.801346|60961577|0.78350000|5000.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:31|0.805339|60961578|0.78350000|903.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:32|0.119332|60961579|0.78350000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:32|0.296331|60961580|0.78350000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:32|0.36181|60961581|0.78350000|5.10000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:32|0.816276|60961582|0.78350000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:33|0.569883|60961583|0.78330000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:33|0.907545|60961584|0.78330000|1596.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.098741|60961585|0.78360000|500.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.226666|60961586|0.78380000|47.92000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.404079|60961587|0.78380000|1845.04000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.404079|60961588|0.78380000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.420404|60961589|0.78390000|185.76000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.436472|60961590|0.78400000|870.02000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.440539|60961591|0.78400000|129.98000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.580554|60961592|0.78400000|1014.20000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.843258|60961593|0.78380000|232.93000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:34|0.843258|60961594|0.78380000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:35|0.079987|60961595|0.78380000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:35|0.439327|60961596|0.78360000|539.15000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:35|0.709646|60961597|0.78370000|751.65000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:35|0.88611|60961598|0.78370000|1070.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:35|0.88611|60961599|0.78370000|87.84000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:35|0.88611|60961600|0.78380000|88.66000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:35|0.88611|60961601|0.78380000|10.75000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:36|0.181827|60961602|0.78360000|334.93000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:36|0.662032|60961603|0.78360000|0.52000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:36|0.723537|60961604|0.78360000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:37|0.099377|60961605|0.78360000|500.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:37|0.620877|60961606|0.78390000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:37|0.663831|60961607|0.78390000|4.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:37|0.81913|60961608|0.78390000|276.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:38|0.622268|60961609|0.78400000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:39|0.172942|60961610|0.78380000|317.26000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:39|0.377718|60961611|0.78400000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:39|0.413368|60961612|0.78420000|757.29000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:39|0.686745|60961613|0.78390000|344.71000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:39|0.885903|60961614|0.78390000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.186178|60961615|0.78400000|126.91000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.487615|60961616|0.78440000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.487615|60961617|0.78440000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.487615|60961618|0.78440000|80.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.503862|60961619|0.78440000|920.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.503862|60961620|0.78450000|125.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.503862|60961621|0.78450000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.550225|60961622|0.78450000|250.26000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.67797|60961623|0.78460000|150.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.77829|60961624|0.78460000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.999553|60961625|0.78480000|125.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:40|0.999553|60961626|0.78510000|2659.94000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.436491|60961627|0.78510000|36.44000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.436491|60961628|0.78540000|4000.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.436491|60961629|0.78540000|3679.86000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.469312|60961630|0.78540000|0.07000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.469312|60961631|0.78550000|3999.93000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.627556|60961632|0.78540000|310.66000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.627556|60961633|0.78550000|0.07000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.627556|60961634|0.78550000|9306.27000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.742577|60961635|0.78500000|123.20000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:41|0.815322|60961636|0.78530000|2879.27000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:42|0.166019|60961637|0.78510000|2924.60000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:42|0.325221|60961638|0.78510000|194.60000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:42|0.325221|60961639|0.78510000|1181.80000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:42|0.325221|60961640|0.78510000|9999.99000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:42|0.340983|60961641|0.78510000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:42|0.602304|60961642|0.78510000|1207.29000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:42|0.602467|60961643|0.78510000|0.01000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:42|0.693935|60961644|0.78510000|288.50000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:42|0.820287|60961645|0.78500000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:44|0.69548|60961646|0.78520000|945.35000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:44|0.944742|60961647|0.78560000|265.74000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:45|0.93453|60961648|0.78540000|38.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:45|0.964902|60961649|0.78540000|2906.44000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:46|0.473313|60961650|0.78540000|29.26000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:46|0.617641|60961651|0.78540000|149.36000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:46|0.663618|60961652|0.78530000|1605.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:46|0.795077|60961653|0.78520000|1022.27000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:46|0.866046|60961654|0.78500000|240.57000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:46|0.908476|60961655|0.78490000|4000.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:46|0.952622|60961656|0.78480000|4000.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.048267|60961657|0.78480000|19.48000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.118487|60961658|0.78480000|129.63000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.118487|60961659|0.78480000|4.69000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.118487|60961660|0.78490000|34.98000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.160604|60961661|0.78480000|86.77000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.219303|60961662|0.78460000|5.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.292055|60961663|0.78430000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.328549|60961664|0.78430000|846.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.328549|60961665|0.78420000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.328549|60961666|0.78410000|4808.15000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.396789|60961667|0.78430000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.401095|60961668|0.78400000|50.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.61647|60961669|0.78380000|125.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:47|0.61647|60961670|0.78370000|584.47000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:48|0.185029|60961671|0.78370000|310.66000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:48|0.202183|60961672|0.78390000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:48|0.424883|60961673|0.78400000|60.59000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:49|0.490086|60961674|0.78410000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:49|0.885565|60961675|0.78390000|124.77000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:49|0.885565|60961676|0.78400000|1.53000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:49|0.947778|60961677|0.78370000|164.01000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:49|0.947778|60961678|0.78370000|8.35000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:49|0.947778|60961679|0.78360000|4000.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:49|0.947778|60961680|0.78360000|150.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:49|0.947778|60961681|0.78360000|125.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:49|0.947778|60961682|0.78360000|11270.34000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:50|0.167319|60961683|0.78390000|6.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:51|0.899207|60961684|0.78440000|399.75000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:52|0.478512|60961685|0.78460000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:52|0.866421|60961686|0.78440000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:53|0.019288|60961687|0.78430000|856.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:53|0.435097|60961688|0.78410000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:54|0.167131|60961689|0.78410000|11.22000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:54|0.353473|60961690|0.78430000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:54|0.499471|60961691|0.78430000|318.93000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:54|0.766468|60961692|0.78430000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:55|0.715884|60961693|0.78460000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:56|0.201866|60961694|0.78500000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:56|0.29897|60961695|0.78520000|3119.20000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:56|0.850168|60961696|0.78500000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:57|0.431429|60961697|0.78520000|266.14000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:57|0.777535|60961698|0.78530000|123.54000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:57|0.881948|60961699|0.78520000|3119.20000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:58|0.045113|60961700|0.78530000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:58|0.045496|60961701|0.78530000|60.84000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:58|0.1898|60961702|0.78520000|150.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:58|0.485826|60961703|0.78500000|163.30000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:58|0.501604|60961704|0.78520000|1050.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:58|0.711073|60961705|0.78540000|41.91000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:59|0.041187|60961706|0.78520000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:59|0.406552|60961707|0.78510000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:59|0.635323|60961708|0.78490000|1.45000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:59|0.67714|60961709|0.78520000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:06:59|0.817819|60961710|0.78490000|994.85000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:00|0.087899|60961711|0.78490000|200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:00|0.193491|60961712|0.78460000|5.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:00|0.203908|60961713|0.78480000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:00|0.703199|60961714|0.78470000|1200.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:00|0.703199|60961715|0.78470000|1800.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:01|0.539851|60961716|0.78480000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:01|0.539851|60961717|0.78460000|52.55000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:02|0.076407|60961718|0.78470000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:02|0.28069|60961719|0.78470000|4000.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:02|0.28069|60961720|0.78470000|10000.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:02|0.292453|60961721|0.78480000|1198.51000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:02|0.34366|60961722|0.78500000|60.91000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:02|0.860842|60961723|0.78510000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:02|0.860842|60961724|0.78520000|131.25000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:02|0.994699|60961725|0.78540000|83.09000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:02|0.994699|60961726|0.78540000|551.30000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:03|0.474084|60961727|0.78500000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:03|0.62071|60961728|0.78540000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:03|0.62071|60961729|0.78540000|118.03000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:04|0.325395|60961730|0.78520000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:04|0.580951|60961731|0.78560000|1499.88000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:04|0.926501|60961732|0.78570000|125.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:04|0.926501|60961733|0.78570000|174.88000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:05|0.014283|60961734|0.78580000|150.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:05|0.014283|60961735|0.78580000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:05|0.536954|60961736|0.78560000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:05|0.59781|60961737|0.78520000|31.72000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:05|0.800263|60961738|0.78520000|5.09000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:05|0.870386|60961739|0.78520000|5.09000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:05|0.901369|60961740|0.78520000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:06|0.255726|60961741|0.78530000|1245.40000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:07|0.248999|60961742|0.78550000|312.39000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:07|0.720626|60961743|0.78540000|983.81000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:07|0.867934|60961744|0.78560000|500.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.040448|60961745|0.78590000|188.62000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.040448|60961746|0.78590000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.147359|60961747|0.78600000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.417044|60961748|0.78600000|0.66000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.419745|60961749|0.78610000|81.36000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.440742|60961750|0.78610000|60.91000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.513391|60961751|0.78620000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.556809|60961752|0.78630000|38.71000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.556809|60961753|0.78630000|274.04000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:08|0.998584|60961754|0.78640000|39.28000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.225433|60961755|0.78650000|33.38000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.319067|60961756|0.78670000|36.76000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.319067|60961757|0.78670000|125.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.319067|60961758|0.78680000|64.80000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.319067|60961759|0.78680000|150.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.319067|60961760|0.78680000|635.49000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.63323|60961761|0.78700000|11.44000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.692217|60961762|0.78690000|3119.19000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.811499|60961763|0.78700000|0.42000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:09|0.876282|60961764|0.78710000|0.50000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.534595|60961765|0.78730000|500.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.557765|60961766|0.78730000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.59146|60961767|0.78730000|1572.50000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.617993|60961768|0.78730000|1918.50000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.755005|60961769|0.78750000|39.03000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.755005|60961770|0.78750000|125.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.755005|60961771|0.78760000|45.73000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.773869|60961772|0.78770000|37.75000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.773869|60961773|0.78770000|39.28000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.954397|60961774|0.78780000|4000.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.954397|60961775|0.78780000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:10|0.954397|60961776|0.78780000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.396688|60961777|0.78790000|265.18000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.407554|60961778|0.78790000|3734.82000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.654393|60961779|0.78790000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.700486|60961780|0.78790000|4000.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.720248|60961781|0.78790000|6000.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.720248|60961782|0.78800000|38.27000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.720248|60961783|0.78800000|3961.73000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.737326|60961784|0.78780000|5199.75000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.738624|60961785|0.78780000|4800.25000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.738624|60961786|0.78800000|38.27000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.738686|60961787|0.78810000|4000.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.821702|60961788|0.78820000|1901.29000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:11|0.836044|60961789|0.78820000|2098.71000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:12|0.324479|60961790|0.78750000|1245.40000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:12|0.393624|60961791|0.78780000|319.50000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:12|0.677431|60961792|0.78770000|470.06000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:12|0.747238|60961793|0.78770000|775.34000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:13|0.091579|60961794|0.78770000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:13|0.157792|60961795|0.78750000|1245.40000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:13|0.432436|60961796|0.78820000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:13|0.646181|60961797|0.78800000|25.39000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:13|0.691725|60961798|0.78780000|3119.20000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:14|0.101742|60961799|0.78800000|268.23000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:14|0.273237|60961800|0.78800000|331.74000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:14|0.378547|60961801|0.78800000|21.78000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:14|0.388809|60961802|0.78800000|101.90000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:14|0.388809|60961803|0.78800000|21.78000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:14|0.399451|60961804|0.78800000|121.86000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:14|0.399749|60961805|0.78800000|1101.76000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:14|0.483079|60961806|0.78790000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.009734|60961807|0.78810000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.010007|60961808|0.78810000|1.27000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.096015|60961809|0.78830000|38.61000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.096015|60961810|0.78830000|23.39000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.096015|60961811|0.78830000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.109068|60961812|0.78840000|38.59000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.109068|60961813|0.78840000|262.91000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.244187|60961814|0.78860000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.306927|60961815|0.78870000|64.33000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.306927|60961816|0.78870000|125.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.704736|60961817|0.78850000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:15|0.762768|60961818|0.78850000|1235.40000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.287713|60961819|0.78830000|131.50000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.301832|60961820|0.78830000|0.09000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.301832|60961821|0.78830000|144.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.301832|60961822|0.78830000|131.41000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.373603|60961823|0.78800000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.373603|60961824|0.78800000|5.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.413603|60961825|0.78780000|1868.10000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.431896|60961826|0.78780000|4678.80000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.563895|60961827|0.78790000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.672519|60961828|0.78760000|191.16000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.698186|60961829|0.78760000|208.81000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.859258|60961830|0.78760000|845.43000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.876654|60961831|0.78780000|6.36000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:16|0.981225|60961832|0.78760000|1245.40000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:17|0.105264|60961833|0.78780000|182.24000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:17|0.495427|60961834|0.78810000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:18|0.156013|60961835|0.78810000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:18|0.702427|60961836|0.78830000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:18|0.727773|60961837|0.78830000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:19|0.067623|60961838|0.78790000|103.10000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:19|0.075908|60961839|0.78790000|0.01000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:19|0.08245|60961840|0.78780000|192.94000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:19|0.08245|60961841|0.78770000|4611.52000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:19|0.129198|60961842|0.78760000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:19|0.129198|60961843|0.78760000|5.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:19|0.370883|60961844|0.78770000|4678.80000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:19|0.478764|60961845|0.78810000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:19|0.712135|60961846|0.78810000|87.89000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:21|0.166444|60961847|0.78800000|30.37000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:21|0.518734|60961848|0.78790000|5.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:21|0.606301|60961849|0.78770000|50.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:21|0.809488|60961850|0.78740000|379.10000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:21|0.86578|60961851|0.78730000|100.27000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:21|0.948799|60961852|0.78740000|442.02000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:21|0.990512|60961853|0.78740000|21.72000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:22|0.186698|60961854|0.78710000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:22|0.186698|60961855|0.78710000|4000.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:22|0.195383|60961856|0.78730000|65.60000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:22|0.384319|60961857|0.78710000|247.23000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:23|0.476176|60961858|0.78750000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:24|0.654559|60961859|0.78780000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:24|0.712467|60961860|0.78790000|89.42000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:25|0.000453|60961861|0.78790000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:25|0.541424|60961862|0.78780000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:25|0.813277|60961863|0.78780000|14.04000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:26|0.013011|60961864|0.78780000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:26|0.258152|60961865|0.78770000|100.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:26|0.266186|60961866|0.78770000|1881.40000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:26|0.266203|60961867|0.78770000|2000.71000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:26|0.266307|60961868|0.78770000|6117.89000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:26|0.617256|60961869|0.78790000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:27|0.228175|60961870|0.78780000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:27|0.483894|60961871|0.78790000|185.20000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:27|0.997337|60961872|0.78790000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:28|0.70372|60961873|0.78780000|216.83000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:28|0.964162|60961874|0.78780000|9.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:29|0.591897|60961875|0.78790000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:29|0.835149|60961876|0.78770000|122.37000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.399125|60961877|0.78770000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.418774|60961878|0.78730000|3301.88000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.432502|60961879|0.78730000|2000.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.453851|60961880|0.78720000|2000.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.471292|60961881|0.78720000|2000.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.555313|60961882|0.78710000|147.09000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.969399|60961883|0.78710000|50.60000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.978965|60961884|0.78740000|144.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.978965|60961885|0.78750000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.978965|60961886|0.78750000|262.17000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:30|0.978965|60961887|0.78760000|694.48000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:31|0.600569|60961888|0.78750000|115.23000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:32|0.407011|60961889|0.78750000|1.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:32|0.407011|60961890|0.78750000|9.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:34|0.080588|60961891|0.78730000|50.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:34|0.881048|60961892|0.78740000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:34|0.881048|60961893|0.78740000|1516.94000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:35|0.230706|60961894|0.78760000|4031.94000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:35|0.459986|60961895|0.78760000|330.87000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:35|0.582589|60961896|0.78760000|869.13000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:35|0.631703|60961897|0.78770000|63.40000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:35|0.911094|60961898|0.78750000|100.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:36|0.27719|60961899|0.78740000|1199.99000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:36|0.499869|60961900|0.78740000|0.01000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:36|0.499869|60961901|0.78730000|1199.99000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:36|0.523631|60961902|0.78750000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:36|0.523631|60961903|0.78760000|1200.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:36|0.523631|60961904|0.78760000|1335.83000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:37|0.47945|60961905|0.78730000|0.01000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:37|0.48276|60961906|0.78700000|5.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:37|0.48276|60961907|0.78690000|50.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:37|0.48276|60961908|0.78690000|677.26000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:37|0.730455|60961909|0.78680000|125.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:37|0.861575|60961910|0.78660000|10.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:37|0.882642|60961911|0.78650000|125.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:38|0.18821|60961912|0.78640000|64.20000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:38|0.280807|60961913|0.78660000|108.11000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:38|0.280807|60961914|0.78650000|1091.88000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:38|0.373475|60961915|0.78640000|0.01000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:38|0.373475|60961916|0.78640000|10000.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:38|0.373475|60961917|0.78640000|1430.35000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:38|0.43524|60961918|0.78680000|206.10000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:38|0.760313|60961919|0.78700000|8.40000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:38|0.983792|60961920|0.78690000|632.24000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:39|0.838618|60961921|0.78640000|269.30000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:39|0.889194|60961922|0.78640000|1199.99000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:39|0.893152|60961923|0.78640000|0.01000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:40|0.111192|60961924|0.78630000|3999.99000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:40|0.271959|60961925|0.78620000|5.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:40|0.500639|60961926|0.78610000|3833.65000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:40|0.500774|60961927|0.78610000|50.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:40|0.60396|60961928|0.78610000|87.41000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:41|0.083061|60961929|0.78600000|1084.30000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:41|0.083061|60961930|0.78590000|9.99000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:42|0.015207|60961931|0.78590000|0.01000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:42|0.761068|60961932|0.78620000|190.78000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:42|0.761068|60961933|0.78620000|58.02000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:42|0.968913|60961934|0.78620000|85.41000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:42|0.968913|60961935|0.78630000|4421.95000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:42|0.972565|60961936|0.78630000|748.85000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:43|0.092509|60961937|0.78640000|202.20000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:43|0.147955|60961938|0.78640000|12.50000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:43|0.277407|60961939|0.78640000|202.23000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:43|0.277407|60961940|0.78640000|2.57000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:43|0.277407|60961941|0.78630000|4954.27000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:43|0.841352|60961942|0.78660000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:43|0.841352|60961943|0.78660000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:43|0.930556|60961944|0.78670000|811.65000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:43|0.946133|60961945|0.78670000|1746.27000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:44|0.268668|60961946|0.78640000|7.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:44|0.953812|60961947|0.78710000|1257.87000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:45|0.626723|60961948|0.78710000|266.84000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:45|0.838732|60961949|0.78720000|10.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:46|0.294923|60961950|0.78740000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:46|0.680379|60961951|0.78770000|125.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:47|0.317725|60961952|0.78730000|239.20000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:48|0.401575|60961953|0.78720000|50.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:48|0.926207|60961954|0.78740000|175.91000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:49|0.069233|60961955|0.78740000|248.96000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:49|0.64858|60961956|0.78720000|2.58000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:50|0.772069|60961957|0.78780000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:51|0.482904|60961958|0.78770000|1.17000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.157381|60961959|0.78720000|431.90000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.197149|60961960|0.78710000|500.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.207038|60961961|0.78710000|3500.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.215611|60961962|0.78700000|2095.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.231453|60961963|0.78700000|32.28000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.231932|60961964|0.78700000|1872.72000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.231932|60961965|0.78700000|275.60000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.231932|60961966|0.78700000|5.00000000|2
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.328961|60961967|0.78700000|189.52000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.374464|60961968|0.78700000|1010.48000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.374464|60961969|0.78700000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.374464|60961970|0.78700000|307.41000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.399325|60961971|0.78710000|48.09000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:54|0.582346|60961972|0.78710000|1151.91000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:57|0.545997|60961973|0.78780000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:58|0.114057|60961974|0.78770000|16.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:58|0.114057|60961975|0.78780000|136.66000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:58|0.20252|60961976|0.78780000|2682.34000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:58|0.20252|60961977|0.78780000|37.83000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:58|0.886187|60961978|0.78800000|17.07000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:59|0.553859|60961979|0.78800000|32.93000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:07:59|0.553859|60961980|0.78810000|32.88000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:08:00|0.557634|60961981|0.78760000|243.35000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:08:01|0.062386|60961982|0.78790000|163.98000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:08:01|0.062386|60961983|0.78790000|1348.45000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:08:01|0.104716|60961984|0.78800000|81.99000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:08:01|0.104716|60961985|0.78800000|1000.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:08:01|0.722435|60961986|0.78810000|5.00000000|0
1645690081|2022-02-24 08:08:01|2022-02-24 08:08:01|0.722435|60961987|0.78810000|1898.29000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:02|0.052122|60961988|0.78830000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:02|0.052122|60961989|0.78830000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:02|0.299958|60961990|0.78850000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:02|0.325616|60961991|0.78870000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:02|0.325616|60961992|0.78880000|1330.58000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:02|0.678217|60961993|0.78870000|60.65000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:02|0.72237|60961994|0.78860000|322.70000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:02|0.764441|60961995|0.78870000|122.54000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.152496|60961996|0.78880000|17500.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.156628|60961997|0.78880000|9448.66000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.165596|60961998|0.78880000|3500.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.167989|60961999|0.78880000|409.05000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.17027|60962000|0.78880000|1484.42000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.174988|60962001|0.78880000|724.84000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.201848|60962002|0.78880000|308.46000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.201848|60962003|0.78880000|150.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.201848|60962004|0.78880000|0.75000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.25246|60962005|0.78890000|2.70000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.25246|60962006|0.78900000|41.78000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.25246|60962007|0.78900000|38.90000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.25246|60962008|0.78900000|4.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.25246|60962009|0.78900000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.310153|60962010|0.78910000|34.64000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.490121|60962011|0.78920000|1.14000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.490121|60962012|0.78920000|127.98000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.490121|60962013|0.78930000|36.76000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.490121|60962014|0.78930000|451.37000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.490121|60962015|0.78940000|64.23000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.490121|60962016|0.78940000|64.26000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.490121|60962017|0.78940000|6.43000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.596793|60962018|0.78960000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.596793|60962019|0.78970000|108.41000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.596793|60962020|0.78970000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.596793|60962021|0.78970000|1197.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.616467|60962022|0.78960000|587.59000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.620025|60962023|0.78960000|612.41000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.662667|60962024|0.78940000|587.59000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:03|0.718014|60962025|0.78950000|163.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:04|0.221025|60962026|0.78930000|88.02000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:04|0.309371|60962027|0.78930000|283.69000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:04|0.320857|60962028|0.78940000|1043.58000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:04|0.564382|60962029|0.78910000|204.10000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:04|0.812365|60962030|0.78910000|84.21000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:04|0.833899|60962031|0.78870000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:04|0.889325|60962032|0.78840000|1902.04000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:04|0.923406|60962033|0.78820000|1.79000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:05|0.570355|60962034|0.78900000|106.25000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:05|0.686157|60962035|0.78870000|605.85000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:05|0.744915|60962036|0.78870000|594.15000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:05|0.941352|60962037|0.78850000|2539.68000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:05|0.998105|60962038|0.78880000|179.26000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:07|0.442904|60962039|0.78900000|180.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:07|0.635007|60962040|0.78920000|5.18000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:07|0.646262|60962041|0.78920000|445.48000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:07|0.71882|60962042|0.78930000|28.78000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:08|0.000541|60962043|0.78930000|21.22000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:08|0.005418|60962044|0.78940000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:08|0.005418|60962045|0.78960000|0.06000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:09|0.445438|60962046|0.78950000|2.52000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:09|0.531816|60962047|0.78930000|42.94000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:09|0.819705|60962048|0.78910000|12.63000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:10|0.661907|60962049|0.78920000|51.05000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:10|0.720068|60962050|0.78920000|121.47000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:10|0.867867|60962051|0.78910000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:11|0.388448|60962052|0.78950000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:11|0.52973|60962053|0.78950000|60.62000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:11|0.955699|60962054|0.78930000|3947.33000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:11|0.959833|60962055|0.78920000|8594.57000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:11|0.96031|60962056|0.78920000|1405.43000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:11|0.964564|60962057|0.78930000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:11|0.9874|60962058|0.78880000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:11|0.9874|60962059|0.78880000|995.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:12|0.243178|60962060|0.78920000|122.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:12|0.610486|60962061|0.78940000|305.20000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:12|0.824429|60962062|0.78930000|1245.40000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:12|0.824429|60962063|0.78930000|305.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:12|0.824429|60962064|0.78930000|894.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:12|0.840857|60962065|0.78930000|1245.40000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:13|0.166638|60962066|0.78940000|909.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:13|0.392617|60962067|0.78930000|0.82000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:13|0.832864|60962068|0.78970000|500.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:13|0.937905|60962069|0.78980000|330.59000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:13|0.987238|60962070|0.78980000|5669.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:13|0.996105|60962071|0.78980000|0.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.04543|60962072|0.78990000|41.09000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.04543|60962073|0.79000000|1000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.04543|60962074|0.79000000|4.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.04543|60962075|0.79000000|460.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.04543|60962076|0.79000000|395.82000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.04543|60962077|0.79000000|2027.99000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.04543|60962078|0.79000000|7972.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.04543|60962079|0.79000000|2648.90000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.04543|60962080|0.79000000|471.61000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.147495|60962081|0.79000000|117.45000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.19214|60962082|0.78980000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.212978|60962083|0.79000000|1199.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.242276|60962084|0.78980000|1199.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.250557|60962085|0.79000000|1466.62000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.316899|60962086|0.78990000|176.44000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.316899|60962087|0.78990000|485.98000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.316899|60962088|0.79000000|1334.18000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.316899|60962089|0.79000000|184.39000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.316899|60962090|0.79000000|9.39000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.342061|60962091|0.79000000|398.58000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:14|0.952767|60962092|0.78950000|238.84000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:15|0.252633|60962093|0.78960000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:16|0.058003|60962094|0.78980000|500.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:16|0.058003|60962095|0.78990000|80.36000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:16|0.058003|60962096|0.78990000|42.52000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:16|0.484952|60962097|0.78980000|248.96000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:16|0.490416|60962098|0.78950000|6.38000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:17|0.202533|60962099|0.78940000|288.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:17|0.229681|60962100|0.78940000|0.02000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:18|0.550592|60962101|0.78910000|10000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:18|0.566493|60962102|0.78900000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:18|0.574818|60962103|0.78870000|147.52000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:18|0.666562|60962104|0.78930000|24.66000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:20|0.808522|60962105|0.78820000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:21|0.266637|60962106|0.78800000|91.40000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:21|0.317055|60962107|0.78800000|0.08000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:21|0.317055|60962108|0.78790000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:21|0.317055|60962109|0.78780000|150.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:21|0.317055|60962110|0.78780000|120.42000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:21|0.352633|60962111|0.78800000|1125.25000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:21|0.36624|60962112|0.78780000|4.50000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:21|0.520815|60962113|0.78800000|1242.92000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:21|0.76568|60962114|0.78800000|246.07000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:25|0.127428|60962115|0.78860000|134.55000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:26|0.413202|60962116|0.78870000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:26|0.964546|60962117|0.78840000|3.74000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:27|0.356917|60962118|0.78870000|302.74000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:27|0.593574|60962119|0.78890000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:27|0.652387|60962120|0.78900000|1301.47000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:27|0.655088|60962121|0.78900000|624.97000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:27|0.655088|60962122|0.78900000|1198.53000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:27|0.67747|60962123|0.78900000|1301.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:27|0.742878|60962124|0.78900000|0.07000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:28|0.495052|60962125|0.78920000|2.53000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:28|0.895106|60962126|0.78950000|150.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:28|0.895106|60962127|0.78970000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:28|0.895106|60962128|0.78970000|49.42000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:29|0.169422|60962129|0.78980000|1.47000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:29|0.169422|60962130|0.79010000|1258.55000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:29|0.67817|60962131|0.79020000|38.52000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:29|0.67817|60962132|0.79020000|83.79000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:29|0.829948|60962133|0.79010000|3119.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:29|0.872111|60962134|0.78970000|0.61000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:31|0.498925|60962135|0.78940000|318.40000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:31|0.929915|60962136|0.78930000|496.62000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:32|0.380387|60962137|0.78890000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:32|0.424665|60962138|0.78880000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:32|0.466121|60962139|0.78870000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:32|0.466121|60962140|0.78870000|2988.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:32|0.613375|60962141|0.78860000|664.52000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:33|0.470412|60962142|0.78910000|179.10000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:34|0.170402|60962143|0.78960000|2656.30000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:34|0.178464|60962144|0.78960000|7343.70000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:34|0.178464|60962145|0.78970000|1870.64000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:34|0.214848|60962146|0.78980000|2500.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:34|0.307477|60962147|0.78980000|185.38000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:34|0.311039|60962148|0.78980000|1783.84000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:34|0.395226|60962149|0.78970000|1645.51000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:34|0.426602|60962150|0.78970000|182.86000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:34|0.6452|60962151|0.78950000|1245.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:35|0.57431|60962152|0.78960000|218.92000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:35|0.578136|60962153|0.78960000|453.74000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:36|0.504797|60962154|0.78940000|144.08000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:36|0.504797|60962155|0.78950000|186.18000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:37|0.035504|60962156|0.78920000|34.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:37|0.8304|60962157|0.78920000|35.35000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:37|0.913497|60962158|0.78890000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:38|0.45509|60962159|0.78920000|5.05000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:39|0.128416|60962160|0.78890000|91.61000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:39|0.236305|60962161|0.78860000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:39|0.727905|60962162|0.78890000|15.12000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:39|0.831966|60962163|0.78840000|176.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:40|0.103355|60962164|0.78800000|630.12000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.187958|60962165|0.78870000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.187958|60962166|0.78900000|1916.58000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.187958|60962167|0.78900000|630.70000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.187958|60962168|0.78900000|507.19000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.193628|60962169|0.78910000|1000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.193628|60962170|0.78920000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.193628|60962171|0.78920000|5596.20000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.193628|60962172|0.78930000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.586968|60962173|0.78950000|311.28000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:42|0.707081|60962174|0.78960000|496.67000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:44|0.241004|60962175|0.78960000|121.04000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:45|0.422697|60962176|0.78930000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:45|0.422697|60962177|0.78940000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:45|0.422697|60962178|0.78940000|386.99000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:46|0.462314|60962179|0.78940000|88.15000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:46|0.64673|60962180|0.78940000|2659.70000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:48|0.164915|60962181|0.78940000|11461.30000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:49|0.271615|60962182|0.78960000|126.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:49|0.742253|60962183|0.78960000|373.99000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:50|0.063039|60962184|0.78930000|400.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:51|0.261252|60962185|0.78970000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:51|0.261252|60962186|0.78980000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:51|0.261252|60962187|0.78990000|606.62000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:51|0.276176|60962188|0.78960000|74.04000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:51|0.332763|60962189|0.78940000|1123.50000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:51|0.551185|60962190|0.78960000|248.38000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:53|0.365569|60962191|0.78950000|5.05000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:53|0.423661|60962192|0.78950000|185.57000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:53|0.423661|60962193|0.78960000|62.76000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:53|0.583659|60962194|0.78960000|437.20000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:53|0.607697|60962195|0.78960000|0.04000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:53|0.670445|60962196|0.78960000|295.23000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:53|0.670445|60962197|0.78960000|904.77000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:54|0.552651|60962198|0.78970000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:54|0.552651|60962199|0.78970000|6081.07000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:54|0.949183|60962200|0.78970000|240.86000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:55|0.990818|60962201|0.78980000|372.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.453607|60962202|0.79000000|162.83000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.531511|60962203|0.79000000|1704.13000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.531511|60962204|0.79000000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.531511|60962205|0.79000000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.840491|60962206|0.79020000|73.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.852332|60962207|0.79020000|0.06000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.860896|60962208|0.79020000|52.08000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.860896|60962209|0.79010000|156.93000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.860896|60962210|0.79010000|2762.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:56|0.905421|60962211|0.79010000|28.26000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:57|0.446348|60962212|0.79000000|235.77000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:57|0.477922|60962213|0.79000000|21.73000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:57|0.790823|60962214|0.79000000|472.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:57|0.790823|60962215|0.79000000|263.76000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:58|0.473977|60962216|0.79030000|11.35000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:58|0.656102|60962217|0.79030000|17.02000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.142048|60962218|0.79010000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.166326|60962219|0.79020000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.176205|60962220|0.79020000|1105.74000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.19124|60962221|0.79030000|4.85000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.19124|60962222|0.79030000|10.05000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.19124|60962223|0.79030000|976.74000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.194672|60962224|0.79030000|766.79000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.208712|60962225|0.79030000|101.64000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.252829|60962226|0.79020000|137.47000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.252829|60962227|0.79020000|657.95000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.31372|60962228|0.79020000|542.05000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.456992|60962229|0.79030000|7.21000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.456992|60962230|0.79030000|103.29000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.696275|60962231|0.79040000|127.78000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.696275|60962232|0.79040000|9.92000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.891017|60962233|0.79040000|0.08000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:08:59|0.891017|60962234|0.79050000|13.08000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:00|0.333065|60962235|0.79060000|11.36000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:00|0.773875|60962236|0.79050000|1134.43000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:01|0.128862|60962237|0.78990000|235.45000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:02|0.23763|60962238|0.79000000|1199.99000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:02|0.249665|60962239|0.79000000|0.01000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:02|0.415814|60962240|0.78990000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:02|0.59758|60962241|0.78980000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:02|0.619411|60962242|0.78970000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:02|0.633037|60962243|0.78960000|2275.24000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:02|0.972999|60962244|0.78970000|41.30000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:03|0.299402|60962245|0.78980000|50.65000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:03|0.62982|60962246|0.78970000|31.96000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:04|0.79804|60962247|0.78980000|334.10000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:04|0.79804|60962248|0.78960000|1556.39000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:04|0.805529|60962249|0.78960000|634.29000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:04|0.809925|60962250|0.78960000|1885.10000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:05|0.578464|60962251|0.79000000|1900.46000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.555957|60962252|0.78970000|170.78000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.555957|60962253|0.78960000|2374.08000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.661448|60962254|0.78970000|166.51000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.670344|60962255|0.78960000|1274.90000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.670344|60962256|0.78960000|170.78000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.670344|60962257|0.78960000|360.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.725732|60962258|0.78940000|126.05000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.725732|60962259|0.78940000|5788.35000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.735663|60962260|0.78940000|14761.67000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.735663|60962261|0.78940000|50.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.735663|60962262|0.78940000|1539.99000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.746806|60962263|0.78930000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.755946|60962264|0.78920000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:06|0.82608|60962265|0.78910000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:07|0.957108|60962266|0.78890000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:08|0.29342|60962267|0.78860000|175.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:08|0.529652|60962268|0.78830000|19.57000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:08|0.537845|60962269|0.78880000|23.33000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:09|0.593467|60962270|0.78830000|117.12000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:09|0.756884|60962271|0.78820000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:09|0.787283|60962272|0.78790000|34.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:10|0.207178|60962273|0.78780000|0.08000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:10|0.207178|60962274|0.78780000|150.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:10|0.446795|60962275|0.78770000|125.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:10|0.446795|60962276|0.78760000|1246.44000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:10|0.482458|60962277|0.78760000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:10|0.482458|60962278|0.78760000|485.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:10|0.870518|60962279|0.78790000|725.92000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:10|0.870518|60962280|0.78800000|2046.32000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:10|0.877957|60962281|0.78800000|996.88000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:12|0.863308|60962282|0.78830000|122.25000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:13|0.345117|60962283|0.78830000|842.66000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:13|0.694088|60962284|0.78830000|357.34000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:13|0.710615|60962285|0.78840000|242.24000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:13|0.809163|60962286|0.78840000|957.76000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:13|0.869329|60962287|0.78860000|500.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.054907|60962288|0.78880000|1929.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.177414|60962289|0.78880000|202.59000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.337791|60962290|0.78890000|500.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.387797|60962291|0.78900000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.387797|60962292|0.78900000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.387797|60962293|0.78920000|20.30000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.628649|60962294|0.78910000|1662.66000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.676829|60962295|0.78840000|1000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.889739|60962296|0.78870000|60.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.924317|60962297|0.78870000|189.73000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:14|0.983955|60962298|0.78880000|292.55000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:15|0.204056|60962299|0.78900000|238.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:15|0.227124|60962300|0.78900000|2881.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:15|0.31373|60962301|0.78880000|118.54000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:15|0.484614|60962302|0.78910000|909.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:15|0.484614|60962303|0.78910000|1770.10000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:15|0.571628|60962304|0.78910000|8.66000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:15|0.646104|60962305|0.78910000|429.33000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.156395|60962306|0.78940000|1581.97000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.372814|60962307|0.78950000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.372814|60962308|0.78950000|495.52000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.393459|60962309|0.78960000|1881.05000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.500827|60962310|0.79000000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.500827|60962311|0.79000000|150.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.500827|60962312|0.79000000|420.81000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.55819|60962313|0.78980000|3119.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.725023|60962314|0.78990000|2850.35000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.725102|60962315|0.78990000|268.85000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:16|0.770643|60962316|0.78990000|268.85000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:17|0.439096|60962317|0.78980000|420.25000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:18|0.390728|60962318|0.78970000|69.87000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:18|0.562749|60962319|0.78970000|1130.13000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:18|0.562749|60962320|0.78970000|269.54000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:18|0.562749|60962321|0.78990000|274.38000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:18|0.562749|60962322|0.78990000|3325.95000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:18|0.790475|60962323|0.78980000|60.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:19|0.725358|60962324|0.78980000|500.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:20|0.179231|60962325|0.78990000|118.29000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:20|0.246439|60962326|0.79000000|1935.14000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:20|0.314071|60962327|0.79010000|909.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:20|0.660638|60962328|0.79020000|121.36000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:20|0.921534|60962329|0.79010000|3119.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.478165|60962330|0.79030000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.715461|60962331|0.79060000|25.20000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.813429|60962332|0.79060000|0.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.886061|60962333|0.79070000|64.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.901208|60962334|0.79070000|0.08000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.901208|60962335|0.79070000|499.92000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.923263|60962336|0.79070000|0.08000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.923263|60962337|0.79080000|11.80000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.923263|60962338|0.79080000|3.45000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.981475|60962339|0.79080000|61.05000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:21|0.981475|60962340|0.79080000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.048001|60962341|0.79090000|1187.61000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.226741|60962342|0.79100000|4.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.226741|60962343|0.79100000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.226741|60962344|0.79110000|150.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.226741|60962345|0.79110000|31.89000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.332402|60962346|0.79120000|37.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.332402|60962347|0.79120000|185.62000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.38634|60962348|0.79120000|87.24000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.393471|60962349|0.79120000|389.57000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.518211|60962350|0.79130000|127.63000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:22|0.567624|60962351|0.79130000|21.51000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:23|0.30152|60962352|0.79120000|77.84000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:23|0.700324|60962353|0.79140000|45.51000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:23|0.700324|60962354|0.79140000|38.83000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:23|0.812597|60962355|0.79150000|653.30000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:23|0.818981|60962356|0.79150000|374.10000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:23|0.937825|60962357|0.79160000|58.51000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.053894|60962358|0.79190000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.053894|60962359|0.79190000|1150.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.346036|60962360|0.79200000|38.08000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.346036|60962361|0.79200000|4.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.346036|60962362|0.79200000|8.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.346036|60962363|0.79200000|1.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.346036|60962364|0.79200000|256.42000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.583229|60962365|0.79220000|38.43000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.583229|60962366|0.79220000|37.54000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.583229|60962367|0.79220000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.583229|60962368|0.79230000|127.47000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.67341|60962369|0.79240000|38.39000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.67341|60962370|0.79240000|261.56000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.67341|60962371|0.79240000|2.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.67341|60962372|0.79240000|9904.74000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.880597|60962373|0.79220000|214.70000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:24|0.901705|60962374|0.79220000|0.08000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.075962|60962375|0.79260000|4.06000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.075962|60962376|0.79260000|400.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.075962|60962377|0.79270000|64.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.075962|60962378|0.79270000|0.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.075962|60962379|0.79270000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.075962|60962380|0.79270000|1923.70000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.075962|60962381|0.79280000|375.73000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.502561|60962382|0.79280000|150.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.502561|60962383|0.79290000|1.56000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.502561|60962384|0.79300000|41.57000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.502561|60962385|0.79300000|4.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.502561|60962386|0.79300000|38.71000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.502561|60962387|0.79300000|2225.06000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.649609|60962388|0.79270000|1000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.649609|60962389|0.79300000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.649609|60962390|0.79310000|1616.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.730542|60962391|0.79310000|1918.58000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.730542|60962392|0.79310000|630.44000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.788782|60962393|0.79320000|1891.07000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.788782|60962394|0.79330000|63.94000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.788782|60962395|0.79330000|6.42000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.797923|60962396|0.79340000|63.91000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.797923|60962397|0.79340000|64.48000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.797923|60962398|0.79340000|3999.91000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.797923|60962399|0.79340000|0.09000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.797923|60962400|0.79350000|127.29000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.797923|60962401|0.79350000|88.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.797923|60962402|0.79350000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:25|0.990747|60962403|0.79360000|1857.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.017651|60962404|0.79370000|36.55000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.017651|60962405|0.79370000|23.23000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.017651|60962406|0.79380000|40.89000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.017651|60962407|0.79380000|37.97000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.017651|60962408|0.79380000|39.09000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.017651|60962409|0.79380000|23.33000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.12304|60962410|0.79380000|2142.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.138883|60962411|0.79390000|39.10000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.138883|60962412|0.79390000|7.71000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.138883|60962413|0.79390000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.205515|60962414|0.79400000|4.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.205515|60962415|0.79400000|653.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.205515|60962416|0.79400000|3346.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.205515|60962417|0.79410000|31.53000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.205515|60962418|0.79410000|574.57000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.327701|60962419|0.79410000|1883.38000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.456498|60962420|0.79360000|315.35000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.456498|60962421|0.79350000|84.65000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.511573|60962422|0.79360000|1239.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.697036|60962423|0.79380000|351.75000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.715121|60962424|0.79390000|60.48000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.831408|60962425|0.79380000|261.82000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.831408|60962426|0.79390000|171.24000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.831408|60962427|0.79400000|293.75000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.831408|60962428|0.79400000|311.36000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:26|0.831408|60962429|0.79410000|1542.05000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.162523|60962430|0.79420000|38.32000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.247079|60962431|0.79430000|33.06000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.247079|60962432|0.79430000|4.70000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.247079|60962433|0.79430000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.247079|60962434|0.79440000|481.48000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.273509|60962435|0.79440000|8.52000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.273509|60962436|0.79440000|0.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.273509|60962437|0.79450000|425.44000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962438|0.79450000|995.74000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962439|0.79460000|64.17000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962440|0.79460000|36.39000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962441|0.79470000|9.99000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962442|0.79470000|13.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962443|0.79470000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962444|0.79470000|47.64000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962445|0.79480000|11.74000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962446|0.79490000|0.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962447|0.79490000|1898.02000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962448|0.79500000|4.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962449|0.79500000|999.94000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962450|0.79500000|0.06000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962451|0.79510000|4687.41000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962452|0.79520000|37.31000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962453|0.79520000|2822.74000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962454|0.79520000|2500.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962455|0.79520000|3133.98000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962456|0.79520000|0.09000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962457|0.79520000|1000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962458|0.79530000|3552.94000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962459|0.79530000|3068.14000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962460|0.79530000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962461|0.79540000|38.64000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962462|0.79540000|45.28000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962463|0.79540000|0.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962464|0.79550000|0.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962465|0.79550000|47.14000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962466|0.79550000|7640.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962467|0.79580000|3138.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962468|0.79590000|37.89000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962469|0.79590000|2.80000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962470|0.79590000|442.29000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962471|0.79600000|4.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962472|0.79610000|38.23000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962473|0.79610000|0.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962474|0.79610000|3522.76000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962475|0.79430000|665.28000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962476|0.79420000|418.56000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962477|0.79410000|8865.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962478|0.79400000|10000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962479|0.79380000|656.88000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962480|0.79370000|604.14000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962481|0.79350000|1899.13000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962482|0.79270000|2904.56000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962483|0.79270000|3123.84000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962484|0.79260000|3102.17000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962485|0.79260000|500.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962486|0.79250000|252.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962487|0.79240000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962488|0.79240000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962489|0.79240000|442.29000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962490|0.79230000|3095.25000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962491|0.79230000|2936.59000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962492|0.79230000|125.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962493|0.79230000|1847.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:27|0.314025|60962494|0.79230000|527.10000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:28|0.111078|60962495|0.79490000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:28|0.310753|60962496|0.79580000|504.15000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:28|0.310753|60962497|0.79580000|563.87000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:28|0.310753|60962498|0.79580000|1300.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:28|0.310753|60962499|0.79590000|872.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:28|0.310753|60962500|0.79600000|9260.98000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:28|0.310753|60962501|0.79600000|239.02000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:28|0.310753|60962502|0.79600000|460.98000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.245172|60962503|0.79490000|400.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.297338|60962504|0.79540000|172.34000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.297641|60962505|0.79550000|350.14000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.506419|60962506|0.79550000|1199.99000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.579957|60962507|0.79490000|761.60000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.579957|60962508|0.79490000|4.19000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.583255|60962509|0.79540000|583.70000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.649877|60962510|0.79500000|1199.99000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.665697|60962511|0.79520000|397.58000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.761212|60962512|0.79510000|1199.99000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.778419|60962513|0.79500000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.796768|60962514|0.79510000|45.41000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.796768|60962515|0.79530000|204.59000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.817803|60962516|0.79500000|223.90000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.817803|60962517|0.79500000|98.27000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.832081|60962518|0.79530000|150.97000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.841579|60962519|0.79570000|121.14000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.913644|60962520|0.79520000|1199.90000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.913989|60962521|0.79510000|255.05000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:29|0.931203|60962522|0.79500000|169.51000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.073767|60962523|0.79490000|465.27000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.073767|60962524|0.79480000|1245.40000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.073767|60962525|0.79480000|918.07000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.08641|60962526|0.79490000|400.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.13358|60962527|0.79550000|166.46000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.13358|60962528|0.79550000|150.25000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.13358|60962529|0.79570000|3905.93000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.288804|60962530|0.79580000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.288804|60962531|0.79590000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.288804|60962532|0.79590000|1842.63000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.288804|60962533|0.79610000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.288804|60962534|0.79620000|2142.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.288804|60962535|0.79620000|64.07000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.288804|60962536|0.79630000|38.20000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.288804|60962537|0.79640000|490.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.288804|60962538|0.79640000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.321238|60962539|0.79610000|3836.47000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.731214|60962540|0.79570000|10000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.754015|60962541|0.79580000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.754048|60962542|0.79580000|8800.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.76398|60962543|0.79560000|1384.50000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.76401|60962544|0.79560000|0.08000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.838193|60962545|0.79560000|239.62000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.877484|60962546|0.79570000|1412.81000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.979336|60962547|0.79530000|583.70000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.979336|60962548|0.79510000|563.94000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.979336|60962549|0.79500000|868.03000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:30|0.979336|60962550|0.79480000|611.28000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.347131|60962551|0.79580000|3997.51000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.347131|60962552|0.79590000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.347131|60962553|0.79590000|408.64000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.347131|60962554|0.79600000|496.67000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.495837|60962555|0.79540000|7600.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.690903|60962556|0.79590000|122.22000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.738823|60962557|0.79590000|1077.78000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.738823|60962558|0.79610000|722.78000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.768264|60962559|0.79620000|4211.14000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.768264|60962560|0.79640000|3741.64000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.816689|60962561|0.79580000|656.57000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.917612|60962562|0.79580000|400.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:31|0.999815|60962563|0.79620000|629.99000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.135498|60962564|0.79550000|27.44000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.318648|60962565|0.79600000|643.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.34972|60962566|0.79600000|0.06000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.360673|60962567|0.79590000|476.17000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.360673|60962568|0.79560000|994.72000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.366481|60962569|0.79560000|1385.98000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.366796|60962570|0.79560000|7600.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.391066|60962571|0.79540000|432.75000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.391066|60962572|0.79540000|2757.74000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.407027|60962573|0.79570000|595.70000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.432015|60962574|0.79530000|605.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.521227|60962575|0.79530000|0.06000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.521227|60962576|0.79510000|551.74000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.54491|60962577|0.79580000|126.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.622838|60962578|0.79550000|532.37000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.638662|60962579|0.79540000|587.38000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.81995|60962580|0.79550000|502.56000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.827488|60962581|0.79550000|487.79000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.959975|60962582|0.79560000|398.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.960191|60962583|0.79560000|585.77000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.960191|60962584|0.79560000|614.23000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.968159|60962585|0.79560000|414.22000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.968159|60962586|0.79570000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.968159|60962587|0.79570000|692.52000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.968159|60962588|0.79570000|1965.31000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.974987|60962589|0.79580000|1776.70000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.974987|60962590|0.79580000|162.17000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:32|0.974987|60962591|0.79580000|476.23000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.054|60962592|0.79560000|310.85000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.059027|60962593|0.79600000|643.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962594|0.79660000|260.19000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962595|0.79660000|63.69000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962596|0.79660000|0.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962597|0.79660000|150.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962598|0.79660000|1000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962599|0.79660000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962600|0.79670000|37.33000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962601|0.79680000|38.52000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962602|0.79690000|41.36000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962603|0.79690000|137.03000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962604|0.79700000|4.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962605|0.79700000|1871.48000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.083726|60962606|0.79570000|2887.70000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.096216|60962607|0.79570000|2887.70000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:33|0.310782|60962608|0.79640000|503.81000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:34|0.098026|60962609|0.79690000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:34|0.166326|60962610|0.79660000|88.28000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:34|0.428931|60962611|0.79640000|1199.99000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:34|0.432976|60962612|0.79630000|437.31000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:34|0.513061|60962613|0.79640000|0.01000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:34|0.561798|60962614|0.79700000|6972.54000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:34|0.864363|60962615|0.79680000|486.43000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.373637|60962616|0.79710000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.43004|60962617|0.79710000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.442048|60962618|0.79720000|63.63000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.442048|60962619|0.79720000|0.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.445675|60962620|0.79730000|63.59000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.445675|60962621|0.79730000|2203.71000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.47238|60962622|0.79730000|1796.29000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.47238|60962623|0.79740000|66.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.48696|60962624|0.79700000|307.25000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.48696|60962625|0.79700000|344.32000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.537435|60962626|0.79750000|25.11000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.537435|60962627|0.79750000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.537435|60962628|0.79750000|2051.39000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.607933|60962629|0.79710000|230.32000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.632622|60962630|0.79710000|1811.87000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.679909|60962631|0.79710000|341.58000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.686044|60962632|0.79710000|2000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.694122|60962633|0.79710000|719.61000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.740711|60962634|0.79680000|400.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.873335|60962635|0.79680000|845.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:35|0.98175|60962636|0.79690000|8.36000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.058284|60962637|0.79700000|29.33000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.086842|60962638|0.79670000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.274601|60962639|0.79620000|1245.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.401156|60962640|0.79610000|155.55000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.637358|60962641|0.79630000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.709624|60962642|0.79630000|689.67000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.724467|60962643|0.79630000|2379.53000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.741548|60962644|0.79660000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.852346|60962645|0.79670000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.852346|60962646|0.79690000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.852346|60962647|0.79690000|4151.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.852346|60962648|0.79610000|16293.19000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.867425|60962649|0.79680000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.867425|60962650|0.79690000|5848.60000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.98686|60962651|0.79660000|909.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.98686|60962652|0.79680000|1303.35000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.98686|60962653|0.79690000|502.81000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.98686|60962654|0.79700000|3970.67000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.98686|60962655|0.79710000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.98686|60962656|0.79720000|4000.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:36|0.992898|60962657|0.79730000|252.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.165985|60962658|0.79530000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.165985|60962659|0.79510000|50.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.165985|60962660|0.79510000|190.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.218597|60962661|0.79550000|1888.64000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.284672|60962662|0.79550000|391.36000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.334566|60962663|0.79550000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.497352|60962664|0.79550000|1245.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.509953|60962665|0.79550000|62.78000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.552615|60962666|0.79550000|121.72000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.621314|60962667|0.79550000|58.94000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:38|0.642063|60962668|0.79540000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:39|0.572821|60962669|0.79490000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:39|0.59783|60962670|0.79480000|125.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:39|0.646362|60962671|0.79470000|150.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:39|0.646746|60962672|0.79460000|125.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:39|0.684519|60962673|0.79460000|275.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:39|0.808823|60962674|0.79450000|50.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:39|0.88189|60962675|0.79440000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:40|0.547394|60962676|0.79400000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:40|0.946633|60962677|0.79430000|1878.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:40|0.958139|60962678|0.79430000|0.06000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:41|0.424782|60962679|0.79470000|200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:41|0.566195|60962680|0.79490000|582.46000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:41|0.566195|60962681|0.79510000|599.72000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:41|0.566195|60962682|0.79520000|77.79000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:41|0.659318|60962683|0.79480000|618.56000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:41|0.816434|60962684|0.79390000|85.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:42|0.368777|60962685|0.79330000|357.59000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:42|0.877623|60962686|0.79400000|619.10000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:43|0.334696|60962687|0.79400000|2500.10000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:43|0.412034|60962688|0.79420000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:43|0.561949|60962689|0.79420000|645.96000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:44|0.006268|60962690|0.79450000|272.88000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:44|0.190952|60962691|0.79450000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:44|0.274377|60962692|0.79400000|2595.43000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:44|0.944985|60962693|0.79440000|630.50000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:45|0.244417|60962694|0.79450000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:45|0.689323|60962695|0.79410000|1926.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:45|0.941879|60962696|0.79380000|3119.20000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:45|0.941879|60962697|0.79380000|1245.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:46|0.093519|60962698|0.79420000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:46|0.454866|60962699|0.79430000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:46|0.558968|60962700|0.79430000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:46|0.656204|60962701|0.79440000|275.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:46|0.656571|60962702|0.79430000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:46|0.694728|60962703|0.79440000|925.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:46|0.882854|60962704|0.79380000|1245.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:47|0.711532|60962705|0.79340000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:47|0.903757|60962706|0.79330000|50.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:47|0.903757|60962707|0.79320000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:48|0.044522|60962708|0.79330000|25.05000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:48|0.112719|60962709|0.79280000|125.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:48|0.112719|60962710|0.79280000|125.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:48|0.256939|60962711|0.79290000|2670.67000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:48|0.328969|60962712|0.79290000|448.53000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:48|0.674895|60962713|0.79370000|100.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:48|0.766536|60962714|0.79370000|133.03000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.153702|60962715|0.79370000|266.97000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.153702|60962716|0.79370000|1059.53000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.162069|60962717|0.79360000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.553016|60962718|0.79450000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.553016|60962719|0.79460000|3550.07000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.572307|60962720|0.79460000|1299.97000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.572532|60962721|0.79470000|50.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.580708|60962722|0.79370000|1605.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.587792|60962723|0.79490000|17.41000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.587792|60962724|0.79490000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.587792|60962725|0.79500000|3057.46000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.754369|60962726|0.79520000|3168.88000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.754369|60962727|0.79550000|150.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.754369|60962728|0.79560000|679.45000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.754369|60962729|0.79570000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.754369|60962730|0.79410000|1412.81000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.754369|60962731|0.79390000|8865.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.754369|60962732|0.79380000|1067.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.754369|60962733|0.79370000|1259.84000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:49|0.754369|60962734|0.79360000|4095.15000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.150841|60962735|0.79540000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.150841|60962736|0.79550000|679.45000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.150841|60962737|0.79490000|961.41000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.150841|60962738|0.79470000|10000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.150841|60962739|0.79460000|474.51000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.150841|60962740|0.79460000|400.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.150841|60962741|0.79450000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.150841|60962742|0.79450000|864.08000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.513817|60962743|0.79530000|2710.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:50|0.538526|60962744|0.79510000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:51|0.010168|60962745|0.79550000|740.66000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:51|0.030299|60962746|0.79540000|856.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:51|0.103675|60962747|0.79550000|151.15000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:51|0.156095|60962748|0.79550000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:51|0.849309|60962749|0.79500000|1123.50000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:51|0.925163|60962750|0.79480000|3000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:51|0.964958|60962751|0.79480000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:52|0.744292|60962752|0.79510000|3.10000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:52|0.754217|60962753|0.79510000|9.97000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.402153|60962754|0.79480000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.512421|60962755|0.79450000|10.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.55085|60962756|0.79430000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.601294|60962757|0.79430000|1245.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.601446|60962758|0.79430000|1245.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.61907|60962759|0.79430000|1026.12000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.630057|60962760|0.79430000|847.68000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.678932|60962761|0.79450000|101.14000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.713885|60962762|0.79450000|101.14000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.740463|60962763|0.79420000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.831941|60962764|0.79410000|50.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:53|0.986519|60962765|0.79390000|396.24000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:54|0.037213|60962766|0.79380000|125.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:54|0.181996|60962767|0.79370000|150.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:54|0.181996|60962768|0.79370000|129.03000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:54|0.204899|60962769|0.79360000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:54|0.729541|60962770|0.79460000|29.44000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:54|0.778588|60962771|0.79450000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:54|0.925505|60962772|0.79440000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:55|0.032847|60962773|0.79450000|248.39000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:55|0.587776|60962774|0.79470000|24.94000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:55|0.762856|60962775|0.79460000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.034069|60962776|0.79400000|1245.40000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.118273|60962777|0.79470000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.163571|60962778|0.79430000|400.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.164125|60962779|0.79430000|781.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.164125|60962780|0.79410000|2410.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.164125|60962781|0.79400000|1808.20000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.205649|60962782|0.79430000|1105.51000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.205649|60962783|0.79400000|10000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.205649|60962784|0.79380000|1230.50000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.205649|60962785|0.79360000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.205649|60962786|0.79360000|2770.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.205649|60962787|0.79350000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.205649|60962788|0.79340000|2617.99000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962789|0.79500000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962790|0.79510000|1451.69000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962791|0.79540000|796.37000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962792|0.79550000|1881.25000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962793|0.79560000|1922.98000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962794|0.79560000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962795|0.79560000|2384.58000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962796|0.79570000|125.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962797|0.79350000|875.84000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962798|0.79340000|1382.01000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962799|0.79340000|1034.51000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962800|0.79330000|14876.13000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.298633|60962801|0.79320000|2360.51000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.370474|60962802|0.79490000|963.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:56|0.487372|60962803|0.79500000|37.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:57|0.516519|60962804|0.79510000|883.75000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:57|0.516519|60962805|0.79520000|4339.12000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:58|0.747584|60962806|0.79560000|1200.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:58|0.792874|60962807|0.79560000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:58|0.806928|60962808|0.79560000|753.23000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:58|0.885089|60962809|0.79570000|10.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:58|0.885089|60962810|0.79580000|3.49000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:58|0.972392|60962811|0.79580000|146.51000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:58|0.972392|60962812|0.79580000|5.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.040002|60962813|0.79590000|400.00000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.040002|60962814|0.79590000|399.24000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.062958|60962815|0.79570000|1181.80000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.080792|60962816|0.79570000|248.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.225134|60962817|0.79490000|825.97000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.400367|60962818|0.79470000|5.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.931663|60962819|0.79430000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.987101|60962820|0.79440000|2765.38000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.987101|60962821|0.79460000|2765.38000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:09:59|0.987101|60962822|0.79480000|2765.38000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:00|0.032792|60962823|0.79480000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:00|0.103939|60962824|0.79510000|1199.99000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:00|0.12022|60962825|0.79510000|0.01000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:00|0.165101|60962826|0.79440000|1183.18000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:00|0.394846|60962827|0.79470000|4000.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:01|0.176384|60962828|0.79420000|1200.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:01|0.22271|60962829|0.79410000|400.00000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:01|0.264198|60962830|0.79400000|500.63000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:01|0.272433|60962831|0.79400000|744.77000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:01|0.279556|60962832|0.79390000|2158.88000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:01|0.345724|60962833|0.79450000|60.14000000|0
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:01|0.502816|60962834|0.79400000|1.01000000|2
1645690201|2022-02-24 08:10:01|2022-02-24 08:10:01|0.602719|60962835|0.79400000|59.18000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:01|0.976069|60962836|0.79390000|560.61000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:01|0.986094|60962837|0.79390000|192.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.004897|60962838|0.79390000|446.55000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.028472|60962839|0.79380000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.469578|60962840|0.79350000|10.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.469578|60962841|0.79350000|56.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.544222|60962842|0.79330000|44.44000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.547387|60962843|0.79330000|5.56000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.548697|60962844|0.79320000|125.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.691794|60962845|0.79290000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.883025|60962846|0.79280000|150.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.883025|60962847|0.79280000|125.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.17539|60962848|0.79270000|1458.30000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.724766|60962849|0.79350000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.224632|60962850|0.79360000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.337695|60962851|0.79340000|275.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.48707|60962852|0.79350000|949.47000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.673458|60962853|0.79380000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.165356|60962854|0.79410000|1200.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.165356|60962855|0.79410000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.261742|60962856|0.79410000|1200.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.330495|60962857|0.79400000|1582.10000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.336927|60962858|0.79400000|2417.90000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.594527|60962859|0.79390000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.975657|60962860|0.79340000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.131202|60962861|0.79370000|5.85000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.237002|60962862|0.79380000|143.95000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.38749|60962863|0.79360000|53.87000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.447624|60962864|0.79380000|229.80000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.447847|60962865|0.79370000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.584532|60962866|0.79380000|485.78000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.609633|60962867|0.79380000|276.70000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.634553|60962868|0.79390000|550.23000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.642776|60962869|0.79390000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.678995|60962870|0.79390000|599.77000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.678995|60962871|0.79410000|17.39000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.751764|60962872|0.79390000|1200.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.907862|60962873|0.79360000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.918238|60962874|0.79370000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.033393|60962875|0.79330000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.033393|60962876|0.79330000|534.68000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.054296|60962877|0.79330000|3465.32000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.054296|60962878|0.79320000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.054296|60962879|0.79320000|539.68000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.063844|60962880|0.79320000|3460.32000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.143476|60962881|0.79300000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.143476|60962882|0.79300000|50.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.362509|60962883|0.79270000|3135.70000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.488712|60962884|0.79280000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.608667|60962885|0.79270000|864.30000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.608667|60962886|0.79270000|1280.90000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.967266|60962887|0.79290000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.072047|60962888|0.79280000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.262867|60962889|0.79300000|1181.79000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.29546|60962890|0.79300000|0.01000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.315116|60962891|0.79320000|131.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.333864|60962892|0.79310000|195.39000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.5648|60962893|0.79280000|963.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.5648|60962894|0.79280000|936.21000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.617038|60962895|0.79290000|23.18000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.130627|60962896|0.79270000|74.03000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.257295|60962897|0.79270000|28.63000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.318101|60962898|0.79260000|22.49000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.436343|60962899|0.79260000|0.55000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.462742|60962900|0.79260000|382.64000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.470008|60962901|0.79260000|3594.32000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.588117|60962902|0.79270000|5823.22000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.704041|60962903|0.79300000|207.05000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.890988|60962904|0.79260000|62.55000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.895433|60962905|0.79260000|134.01000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:10|0.110995|60962906|0.79310000|5.02000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:10|0.214703|60962907|0.79260000|0.51000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:10|0.664717|60962908|0.79330000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:10|0.77503|60962909|0.79330000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:10|0.986952|60962910|0.79330000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.099728|60962911|0.79300000|120.13000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.153064|60962912|0.79340000|100.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.168454|60962913|0.79320000|100.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.296211|60962914|0.79260000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.493417|60962915|0.79270000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.006541|60962916|0.79270000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.756428|60962917|0.79250000|34498.26000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.756428|60962918|0.79250000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.781962|60962919|0.79240000|10.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.781962|60962920|0.79240000|50.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.854887|60962921|0.79220000|461.96000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.040056|60962922|0.79190000|0.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.040056|60962923|0.79190000|125.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.102448|60962924|0.79180000|150.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.102448|60962925|0.79160000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.799569|60962926|0.79140000|6.32000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.799569|60962927|0.79140000|125.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.814918|60962928|0.79120000|2364.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.850227|60962929|0.79120000|1635.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.876851|60962930|0.79130000|616.15000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.915013|60962931|0.79130000|629.25000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.009593|60962932|0.79120000|0.20000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.009593|60962933|0.79120000|1200.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.009593|60962934|0.79110000|3999.99000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.020146|60962935|0.79110000|0.01000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.020146|60962936|0.79100000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.020146|60962937|0.79090000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.074338|60962938|0.79090000|562.79000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.483235|60962939|0.79080000|1139.90000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.589374|60962940|0.79070000|13.21000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.096021|60962941|0.79070000|2857.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.121625|60962942|0.79070000|1129.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.121625|60962943|0.79070000|0.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.401138|60962944|0.79060000|3999.99000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.401316|60962945|0.79060000|0.01000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.417663|60962946|0.79050000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.47273|60962947|0.79030000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.589778|60962948|0.79010000|50.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.678654|60962949|0.79000000|19077.51000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.682898|60962950|0.79000000|1916.10000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.760582|60962951|0.79000000|1905.41000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.850741|60962952|0.79000000|5860.90000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.851235|60962953|0.79000000|1240.08000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.877369|60962954|0.78990000|10.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.141854|60962955|0.78990000|191.20000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.21297|60962956|0.78980000|125.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.21297|60962957|0.78950000|61.77000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.21297|60962958|0.78940000|2142.23000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.379091|60962959|0.78970000|251.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.647202|60962960|0.78940000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.771883|60962961|0.78980000|53.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.416151|60962962|0.78920000|150.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.416151|60962963|0.78920000|4470.63000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.570235|60962964|0.78910000|0.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.764273|60962965|0.78910000|1.16000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.840848|60962966|0.78890000|4.11000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.840848|60962967|0.78890000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.840848|60962968|0.78890000|248.39000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.958615|60962969|0.78920000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.291476|60962970|0.78910000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.622456|60962971|0.78920000|295.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.709598|60962972|0.78920000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.724773|60962973|0.78930000|1015.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.728386|60962974|0.78930000|2984.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.860409|60962975|0.78940000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.923337|60962976|0.78950000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.971757|60962977|0.78970000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.971757|60962978|0.78970000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.983912|60962979|0.78960000|3119.20000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.983912|60962980|0.78960000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.011554|60962981|0.78970000|1900.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.075101|60962982|0.78970000|2002.94000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.213135|60962983|0.78970000|596.56000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.213135|60962984|0.78980000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.551291|60962985|0.78980000|406.11000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.563802|60962986|0.78980000|26.10000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.571404|60962987|0.78990000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.594289|60962988|0.79000000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.754152|60962989|0.79010000|281.10000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.782767|60962990|0.79010000|3711.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.783284|60962991|0.79010000|7.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.783284|60962992|0.79020000|56.71000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.844455|60962993|0.79020000|281.10000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.852811|60962994|0.79020000|2363.60000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.866941|60962995|0.79020000|1298.59000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.866941|60962996|0.79030000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.952182|60962997|0.79040000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.952182|60962998|0.79040000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.952182|60962999|0.79040000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.971054|60963000|0.79050000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.239852|60963001|0.79060000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.239852|60963002|0.79070000|2828.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.57787|60963003|0.79060000|109.77000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.606668|60963004|0.79070000|1172.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.606668|60963005|0.79070000|150.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.647014|60963006|0.79080000|2828.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.675025|60963007|0.79080000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.686424|60963008|0.79080000|1047.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.686424|60963009|0.79080000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.686424|60963010|0.79090000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.686424|60963011|0.79100000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.543249|60963012|0.79070000|1200.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.543249|60963013|0.79080000|3405.18000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.705196|60963014|0.79070000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.096321|60963015|0.79030000|296.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.172916|60963016|0.79020000|2419.81000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.214206|60963017|0.79010000|3.58000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.221276|60963018|0.79010000|451.42000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.511082|60963019|0.79060000|185.92000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.547808|60963020|0.79060000|390.03000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.574642|60963021|0.79050000|72.30000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.621843|60963022|0.79050000|305.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.634085|60963023|0.79050000|72.30000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.791051|60963024|0.79050000|732.20000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.37723|60963025|0.79070000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.737773|60963026|0.79010000|224.09000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.800412|60963027|0.79000000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.98615|60963028|0.78960000|10.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.143091|60963029|0.78950000|260.40000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.227908|60963030|0.78960000|302.46000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.273934|60963031|0.78950000|160.19000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.296337|60963032|0.78960000|371.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.610499|60963033|0.78970000|13.95000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.692705|60963034|0.78980000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.781791|60963035|0.78980000|921.96000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.784996|60963036|0.78980000|259.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.824249|60963037|0.78950000|42.76000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.835623|60963038|0.78950000|333.05000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.835623|60963039|0.78940000|75.11000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:26|0.357706|60963040|0.78950000|1245.40000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:26|0.357706|60963041|0.78940000|1808.02000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:26|0.423183|60963042|0.78970000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:26|0.622988|60963043|0.78950000|1124.90000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.020105|60963044|0.78900000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.134256|60963045|0.78940000|11.34000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.234088|60963046|0.78940000|400.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.605418|60963047|0.78900000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.743461|60963048|0.78900000|170.27000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.059935|60963049|0.78890000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.059935|60963050|0.78890000|1569.82000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.059935|60963051|0.78880000|124.98000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.134323|60963052|0.78880000|0.02000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.134323|60963053|0.78870000|150.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.134323|60963054|0.78870000|10.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.207536|60963055|0.78880000|3119.20000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.084388|60963056|0.78930000|88.42000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.203623|60963057|0.78940000|1605.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.544075|60963058|0.78950000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.561143|60963059|0.78960000|1841.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.612526|60963060|0.78960000|4159.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.658597|60963061|0.78960000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.858483|60963062|0.78930000|1566.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.898985|60963063|0.78930000|0.02000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.471654|60963064|0.78890000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.565666|60963065|0.78850000|10.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.575602|60963066|0.78810000|125.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.575602|60963067|0.78810000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.575602|60963068|0.78810000|81.94000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.675579|60963069|0.78780000|150.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.675579|60963070|0.78770000|8190.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.675579|60963071|0.78770000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.974894|60963072|0.78830000|2482.38000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.102571|60963073|0.78750000|125.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.180725|60963074|0.78720000|400.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.180725|60963075|0.78710000|252.08000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.359358|60963076|0.78730000|3999.99000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.384644|60963077|0.78730000|0.01000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.384644|60963078|0.78710000|1907.63000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.064484|60963079|0.78800000|3119.20000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.693132|60963080|0.78790000|2999.90000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.836491|60963081|0.78800000|1887.41000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.915642|60963082|0.78830000|1205.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.972889|60963083|0.78830000|312.62000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.023578|60963084|0.78790000|712.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.129266|60963085|0.78740000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.25498|60963086|0.78810000|672.20000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.331229|60963087|0.78770000|585.11000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.586915|60963088|0.78760000|3000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.67108|60963089|0.78750000|780.20000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.67108|60963090|0.78760000|1137.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.72477|60963091|0.78710000|1196.26000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.745422|60963092|0.78710000|371.37000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.792203|60963093|0.78750000|1128.39000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.792203|60963094|0.78760000|389.21000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.818746|60963095|0.78720000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.901024|60963096|0.78700000|3999.99000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.337519|60963097|0.78700000|0.01000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.337519|60963098|0.78700000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.337519|60963099|0.78690000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.337519|60963100|0.78690000|9.99000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.476749|60963101|0.78750000|17.01000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.664574|60963102|0.78740000|1181.79000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.059281|60963103|0.78760000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.352732|60963104|0.78700000|1568.10000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.373472|60963105|0.78700000|0.02000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.384548|60963106|0.78710000|3.34000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.569041|60963107|0.78700000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.569041|60963108|0.78750000|802.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.569041|60963109|0.78760000|161.79000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.629759|60963110|0.78700000|1181.81000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.652508|60963111|0.78700000|897.48000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.766168|60963112|0.78690000|0.01000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.766168|60963113|0.78690000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.766168|60963114|0.78680000|0.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.766168|60963115|0.78670000|2818.19000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.130667|60963116|0.78670000|47.52000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.150316|60963117|0.78670000|1134.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.167322|60963118|0.78670000|366.15000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.193309|60963119|0.78670000|62.31000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.308363|60963120|0.78660000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.308363|60963121|0.78660000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.868484|60963122|0.78730000|60.48000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.945708|60963123|0.78650000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.294896|60963124|0.78640000|2342.12000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.669919|60963125|0.78640000|1283.01000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.674768|60963126|0.78640000|374.87000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.674768|60963127|0.78640000|125.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.692125|60963128|0.78630000|10.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.692125|60963129|0.78630000|146.19000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.697534|60963130|0.78630000|2554.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.723102|60963131|0.78630000|562.40000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.727731|60963132|0.78630000|150.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.843548|60963133|0.78610000|1270.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.946493|60963134|0.78600000|220.78000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.24795|60963135|0.78640000|35.28000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:39|0.304285|60963136|0.78660000|505.87000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:39|0.824721|60963137|0.78650000|963.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:39|0.900514|60963138|0.78670000|59.90000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:39|0.903431|60963139|0.78670000|340.10000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.660137|60963140|0.78660000|282.21000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.692732|60963141|0.78690000|400.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.692732|60963142|0.78690000|4858.83000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.107436|60963143|0.78700000|2500.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.107436|60963144|0.78700000|256.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.14197|60963145|0.78710000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:42|0.121282|60963146|0.78710000|23.33000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:42|0.305727|60963147|0.78700000|2175.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:42|0.393308|60963148|0.78730000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:42|0.888924|60963149|0.78700000|1567.75000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:42|0.934125|60963150|0.78700000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:43|0.245309|60963151|0.78740000|252.73000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:43|0.435211|60963152|0.78760000|248.17000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.061476|60963153|0.78710000|44.24000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.779582|60963154|0.78780000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.781144|60963155|0.78790000|150.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.781144|60963156|0.78790000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.835981|60963157|0.78820000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.837183|60963158|0.78830000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.837183|60963159|0.78830000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.84271|60963160|0.78790000|126.30000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:45|0.065459|60963161|0.78830000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:45|0.177126|60963162|0.78790000|400.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:45|0.177126|60963163|0.78790000|1333.22000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:45|0.187174|60963164|0.78780000|919.39000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:45|0.518858|60963165|0.78830000|212.70000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:45|0.820347|60963166|0.78830000|969.10000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.230202|60963167|0.78790000|641.65000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.319639|60963168|0.78780000|229.28000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.412633|60963169|0.78830000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.54216|60963170|0.78840000|1605.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.599676|60963171|0.78860000|27.89000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.611248|60963172|0.78860000|1106.25000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.618056|60963173|0.78860000|47.66000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.618056|60963174|0.78860000|1273.34000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.830486|60963175|0.78860000|236.47000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.985557|60963176|0.78860000|797.53000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.045194|60963177|0.78850000|65.78000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.594075|60963178|0.78840000|1181.80000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.658521|60963179|0.78830000|32.36000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.816702|60963180|0.78800000|400.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.893225|60963181|0.78780000|11.46000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.918379|60963182|0.78780000|393.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:49|0.750702|60963183|0.78830000|31.17000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.400813|60963184|0.78860000|25.23000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.623162|60963185|0.78850000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.66661|60963186|0.78870000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.701207|60963187|0.78880000|1.89000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.720015|60963188|0.78890000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.857366|60963189|0.78910000|113.23000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.15131|60963190|0.78860000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.256429|60963191|0.78860000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.807214|60963192|0.78880000|250.30000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.835146|60963193|0.78890000|23.33000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.841521|60963194|0.78890000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.843651|60963195|0.78880000|82.89000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:51|0.953081|60963196|0.78900000|500.18000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:52|0.051149|60963197|0.78910000|121.37000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:52|0.238606|60963198|0.78910000|223.59000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:52|0.381477|60963199|0.78920000|125.87000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:52|0.979073|60963200|0.78950000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:52|0.979073|60963201|0.78960000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.034974|60963202|0.78970000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.213336|60963203|0.78970000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.720582|60963204|0.78990000|0.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.720582|60963205|0.78990000|150.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.720582|60963206|0.79000000|149.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.848334|60963207|0.78990000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:53|0.988375|60963208|0.78940000|12.72000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:54|0.026454|60963209|0.78990000|1532.27000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:54|0.807727|60963210|0.79000000|5000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:54|0.820381|60963211|0.79000000|500.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:54|0.827362|60963212|0.79000000|8500.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:54|0.879968|60963213|0.79010000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:54|0.879968|60963214|0.79020000|362.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:55|0.162429|60963215|0.79020000|878.96000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:55|0.224487|60963216|0.79030000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:55|0.240426|60963217|0.79040000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:55|0.291414|60963218|0.79050000|0.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:55|0.301795|60963219|0.79040000|205.89000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:55|0.329389|60963220|0.79050000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:55|0.788572|60963221|0.79040000|78.77000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:55|0.792347|60963222|0.79040000|374.33000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.651501|60963223|0.79040000|123.38000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.137074|60963224|0.79000000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.482434|60963225|0.79030000|400.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.54153|60963226|0.79030000|444.97000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.861987|60963227|0.79090000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.873998|60963228|0.79080000|3119.20000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.873998|60963229|0.79080000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.906561|60963230|0.79110000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.906561|60963231|0.79100000|4678.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.038004|60963232|0.79100000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.149507|60963233|0.79070000|400.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.347181|60963234|0.79080000|828.18000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.495057|60963235|0.79060000|41.39000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.54729|60963236|0.79060000|57.77000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.647562|60963237|0.79060000|374.23000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.659674|60963238|0.79060000|1131.61000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.924204|60963239|0.79010000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:00|0.52544|60963240|0.79040000|671.68000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:00|0.52544|60963241|0.79040000|572.98000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:01|0.145152|60963242|0.79000000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:01|0.412008|60963243|0.79020000|1437.73000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:01|0.423562|60963244|0.79020000|167.27000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:01|0.58224|60963245|0.79020000|301.02000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:02|0.221708|60963246|0.78970000|917.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:02|0.544138|60963247|0.79050000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:03|0.433946|60963248|0.79050000|65.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.031216|60963249|0.79030000|400.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.126733|60963250|0.79030000|184.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.25168|60963251|0.79020000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.319145|60963252|0.79050000|1391.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.528525|60963253|0.79060000|1319.94000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.631403|60963254|0.79060000|698.61000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.683262|60963255|0.79070000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.725207|60963256|0.79070000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.738629|60963257|0.79070000|4.60000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.769822|60963258|0.79070000|192.17000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.00834|60963259|0.79040000|8578.70000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.012613|60963260|0.79040000|1421.30000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.055273|60963261|0.79070000|23.29000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.367229|60963262|0.78990000|1218.20000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.552099|60963263|0.78980000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.552099|60963264|0.78980000|767.52000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:07|0.118689|60963265|0.78950000|137.95000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:07|0.1768|60963266|0.78950000|1107.45000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:08|0.312104|60963267|0.79050000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:09|0.047798|60963268|0.79060000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:09|0.047798|60963269|0.79060000|2311.68000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:09|0.209629|60963270|0.79010000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:10|0.492546|60963271|0.79030000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:10|0.914536|60963272|0.79040000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:11|0.271088|60963273|0.79070000|12.71000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:11|0.892835|60963274|0.79050000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.626046|60963275|0.79070000|1245.40000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.085007|60963276|0.79060000|88.55000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.090613|60963277|0.79060000|1156.85000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.101751|60963278|0.79050000|400.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.211566|60963279|0.79060000|4000.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.211566|60963280|0.79070000|1087.71000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.211566|60963281|0.79070000|1214.25000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.773911|60963282|0.79000000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.773911|60963283|0.78980000|50.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.144815|60963284|0.78970000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.729419|60963285|0.78980000|6.47000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:16|0.000591|60963286|0.79000000|1245.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:16|0.043736|60963287|0.79010000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:16|0.141062|60963288|0.79000000|8945.61000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:16|0.153152|60963289|0.79000000|9532.59000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:16|0.199359|60963290|0.79020000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:16|0.466364|60963291|0.79060000|122.31000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.545435|60963292|0.79030000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.764411|60963293|0.79080000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.843499|60963294|0.79090000|400.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.94868|60963295|0.79100000|8173.80000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.959213|60963296|0.79100000|120.92000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.020614|60963297|0.79100000|1805.11000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.043367|60963298|0.79100000|2401.60000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.063453|60963299|0.79100000|0.05000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.168986|60963300|0.79120000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.168986|60963301|0.79120000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:20|0.072243|60963302|0.79100000|4327.55000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:20|0.543333|60963303|0.79080000|322.90000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:20|0.543333|60963304|0.79050000|924.05000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:20|0.826977|60963305|0.79060000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:21|0.247886|60963306|0.79140000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:21|0.247886|60963307|0.79150000|11.33000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:21|0.622542|60963308|0.79160000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:21|0.631684|60963309|0.79180000|150.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:21|0.631684|60963310|0.79180000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:23|0.997497|60963311|0.79160000|1605.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.144367|60963312|0.79130000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.235802|60963313|0.79100000|158.02000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.700957|60963314|0.79150000|59.82000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.767449|60963315|0.79090000|10.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.767449|60963316|0.79090000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:25|0.888864|60963317|0.79190000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:25|0.888864|60963318|0.79190000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:25|0.945102|60963319|0.79190000|1772.70000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:25|0.992768|60963320|0.79200000|500.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.834737|60963321|0.79220000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.834737|60963322|0.79230000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.834737|60963323|0.79230000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.91027|60963324|0.79250000|3341.90000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:28|0.100493|60963325|0.79280000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:28|0.201492|60963326|0.79280000|206.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:28|0.269645|60963327|0.79290000|117.86000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:28|0.872211|60963328|0.79320000|1088.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:28|0.872459|60963329|0.79320000|705.90000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.40394|60963330|0.79340000|150.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.40394|60963331|0.79360000|150.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.44366|60963332|0.79360000|297.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.448363|60963333|0.79360000|476.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:31|0.267814|60963334|0.79290000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:32|0.577041|60963335|0.79340000|133.17000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:34|0.343661|60963336|0.79250000|400.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:34|0.722849|60963337|0.79270000|500.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:35|0.637755|60963338|0.79340000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.005185|60963339|0.79430000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.005185|60963340|0.79430000|125.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.085134|60963341|0.79440000|150.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.11502|60963342|0.79450000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.11502|60963343|0.79470000|400.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.523923|60963344|0.79480000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:41|0.330974|60963345|0.79380000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.901895|60963346|0.79380000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.901895|60963347|0.79350000|1214.25000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.901895|60963348|0.79350000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.901895|60963349|0.79340000|4000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.901895|60963350|0.79340000|10000.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.918845|60963351|0.79340000|2502.95000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:43|0.100874|60963352|0.79340000|2193.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:44|0.053035|60963353|0.79310000|10.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:44|0.073554|60963354|0.79310000|1171.80000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:45|0.03494|60963355|0.79290000|400.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:45|0.859185|60963356|0.79280000|1.27000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:46|0.068993|60963357|0.79310000|195.09000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:47|0.172762|60963358|0.79270000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:48|0.547057|60963359|0.79360000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:48|0.547057|60963360|0.79350000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:50|0.253476|60963361|0.79270000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:50|0.253526|60963362|0.79280000|309.12000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:50|0.26618|60963363|0.79270000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.819707|60963364|0.79290000|208.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.819707|60963365|0.79300000|93.86000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.846416|60963366|0.79250000|323.41000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:51|0.929103|60963367|0.79270000|793.75000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:52|0.422499|60963368|0.79240000|150.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:52|0.835449|60963369|0.79240000|908.82000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:53|0.43824|60963370|0.79210000|380.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:53|0.43824|60963371|0.79210000|5.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:53|0.719155|60963372|0.79210000|980.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:53|0.738743|60963373|0.79210000|433.88000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:53|0.742732|60963374|0.79210000|2830.64000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:53|0.742744|60963375|0.79210000|433.88000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:53|0.742744|60963376|0.79240000|1459.08000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:54|0.682804|60963377|0.79220000|1605.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.145597|60963378|0.79280000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.308657|60963379|0.79310000|88.68000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.34404|60963380|0.79280000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:56|0.463333|60963381|0.79270000|60.25000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:57|0.750476|60963382|0.79240000|217.89000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:58|0.167979|60963383|0.79290000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:58|0.475418|60963384|0.79300000|29.49000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:59|0.2279|60963385|0.79290000|60.10000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:59|0.722356|60963386|0.79310000|1181.80000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.235369|60963387|0.79330000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.235369|60963388|0.79330000|6.20000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.318054|60963389|0.79310000|44.11000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.38388|60963390|0.79320000|3119.20000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.42007|60963391|0.79340000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.867247|60963392|0.79360000|173.04000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.029023|60963393|0.79350000|189.82000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.095843|60963394|0.79350000|36.18000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.303885|60963395|0.79370000|150.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.397311|60963396|0.79390000|10.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.876784|60963397|0.79380000|35.15000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:02|0.232681|60963398|0.79320000|5500.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:02|0.761384|60963399|0.79340000|29.21000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.382764|60963400|0.79250000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.720292|60963401|0.79210000|134.63000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.759364|60963402|0.79200000|125.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.759364|60963403|0.79200000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.759364|60963404|0.79200000|150.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:04|0.407651|60963405|0.79270000|1076.59000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.181515|60963406|0.79350000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.181515|60963407|0.79360000|529.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.878072|60963408|0.79290000|50.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.175953|60963409|0.79320000|96.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.175953|60963410|0.79330000|2994.88000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.733843|60963411|0.79330000|18.21000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.764678|60963412|0.79320000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:07|0.608834|60963413|0.79350000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:07|0.840855|60963414|0.79350000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:08|0.047745|60963415|0.79350000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:08|0.106336|60963416|0.79340000|876.46000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:08|0.259112|60963417|0.79360000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:08|0.306217|60963418|0.79370000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:08|0.306217|60963419|0.79370000|50.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:08|0.945068|60963420|0.79410000|11.31000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:09|0.964056|60963421|0.79420000|3700.31000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:10|0.537112|60963422|0.79370000|704.97000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:10|0.537112|60963423|0.79370000|400.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:10|0.537112|60963424|0.79370000|21.39000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:11|0.026463|60963425|0.79390000|400.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:11|0.026463|60963426|0.79400000|2072.71000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:11|0.488707|60963427|0.79370000|11.31000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:11|0.682951|60963428|0.79340000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:12|0.049063|60963429|0.79300000|10.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:12|0.394464|60963430|0.79280000|400.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:12|0.40628|60963431|0.79270000|3284.02000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.584357|60963432|0.79290000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:15|0.764491|60963433|0.79260000|293.37000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:16|0.585322|60963434|0.79170000|15.62000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:16|0.589553|60963435|0.79170000|376.38000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:16|0.589553|60963436|0.79170000|2.78000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:16|0.643944|60963437|0.79160000|125.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:16|0.643944|60963438|0.79160000|150.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:16|0.759066|60963439|0.79150000|14.19000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:16|0.785713|60963440|0.79160000|94.38000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.869864|60963441|0.79240000|1181.79000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.874772|60963442|0.79240000|0.01000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:18|0.133785|60963443|0.79240000|1605.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:18|0.222316|60963444|0.79250000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:18|0.261712|60963445|0.79260000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:18|0.269297|60963446|0.79270000|86.13000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:19|0.119957|60963447|0.79240000|1163.42000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:20|0.627134|60963448|0.79230000|696.86000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.370041|60963449|0.79150000|110.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.376788|60963450|0.79150000|0.01000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.38729|60963451|0.79140000|10.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.38729|60963452|0.79140000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.66482|60963453|0.79150000|432.74000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.667128|60963454|0.79150000|1531.30000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.671831|60963455|0.79150000|435.21000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:23|0.013444|60963456|0.79120000|125.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:23|0.257772|60963457|0.79110000|150.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:24|0.841041|60963458|0.79070000|100.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.194136|60963459|0.79030000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.194136|60963460|0.79030000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.230192|60963461|0.79020000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.3351|60963462|0.79010000|1000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.567342|60963463|0.79040000|726.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.586722|60963464|0.79040000|1774.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:26|0.13712|60963465|0.79020000|400.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:26|0.13712|60963466|0.79030000|8.18000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:26|0.13712|60963467|0.79030000|272.17000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:26|0.476324|60963468|0.79000000|600.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:26|0.476324|60963469|0.79000000|126.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:27|0.087262|60963470|0.78980000|10.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:27|0.683087|60963471|0.78960000|0.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:27|0.683087|60963472|0.78960000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:27|0.911015|60963473|0.78930000|10.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:28|0.52733|60963474|0.78890000|60.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.77295|60963475|0.78970000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:30|0.104704|60963476|0.78970000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:30|0.179821|60963477|0.78980000|1181.79000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:30|0.397314|60963478|0.78980000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:30|0.61651|60963479|0.78980000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:30|0.844848|60963480|0.78990000|2500.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:30|0.89754|60963481|0.79010000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.067978|60963482|0.79000000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.216248|60963483|0.79010000|200.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.701615|60963484|0.79040000|328.72000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.800799|60963485|0.79040000|125.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:32|0.266263|60963486|0.79020000|120.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:33|0.284373|60963487|0.79010000|69.39000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:34|0.715735|60963488|0.79050000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:34|0.793534|60963489|0.79050000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:35|0.267866|60963490|0.79070000|1500.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:35|0.270696|60963491|0.79070000|4500.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:35|0.295111|60963492|0.79070000|86.70000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:35|0.295111|60963493|0.79070000|185.30000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:35|0.295111|60963494|0.79070000|1772.70000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:35|0.295111|60963495|0.79070000|4678.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:36|0.339743|60963496|0.79070000|7.56000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:36|0.781144|60963497|0.79060000|120.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.946929|60963498|0.78990000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:38|0.453465|60963499|0.79020000|88.81000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:38|0.75693|60963500|0.79050000|247.36000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:39|0.070446|60963501|0.79050000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:39|0.791641|60963502|0.79040000|3694.02000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:39|0.826015|60963503|0.79040000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.185557|60963504|0.79070000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.236898|60963505|0.79080000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.236898|60963506|0.79090000|132.85000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.705568|60963507|0.79020000|400.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.705568|60963508|0.79020000|1145.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.710909|60963509|0.79020000|0.02000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.717693|60963510|0.79010000|6000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.717693|60963511|0.79010000|194.30000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.754106|60963512|0.78970000|850.87000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.754106|60963513|0.78970000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.027567|60963514|0.79010000|400.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.027715|60963515|0.79000000|1245.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.539257|60963516|0.79020000|236.70000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.551031|60963517|0.79020000|603.69000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.020894|60963518|0.79030000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.020894|60963519|0.79040000|18.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.144603|60963520|0.79040000|224.28000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.948555|60963521|0.78980000|2832.70000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.954898|60963522|0.78980000|7167.30000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.954898|60963523|0.78980000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.954898|60963524|0.78970000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.965752|60963525|0.78960000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.007733|60963526|0.78920000|3744.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.059038|60963527|0.78960000|2000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.079008|60963528|0.78910000|6000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.147553|60963529|0.78930000|7408.10000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.170246|60963530|0.78990000|16.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.170246|60963531|0.79000000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.170246|60963532|0.79020000|1125.35000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.170246|60963533|0.79020000|1337.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.170246|60963534|0.79020000|1605.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.170246|60963535|0.79030000|1600.34000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.170246|60963536|0.79030000|812.29000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.170246|60963537|0.79040000|3503.52000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963538|0.78990000|1140.12000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963539|0.79020000|812.29000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963540|0.79040000|6496.48000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963541|0.79040000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963542|0.79050000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963543|0.79060000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963544|0.79070000|1080.96000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963545|0.79070000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963546|0.79070000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963547|0.79070000|1904.69000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963548|0.79080000|1279.81000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963549|0.79080000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963550|0.79080000|2160.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963551|0.79090000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963552|0.79100000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963553|0.79110000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963554|0.79110000|1000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963555|0.79110000|3110.81000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963556|0.79120000|800.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963557|0.79120000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963558|0.79120000|125.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963559|0.79120000|2710.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963560|0.79120000|3091.54000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963561|0.79130000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.231768|60963562|0.79130000|3086.90000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.246356|60963563|0.78900000|2591.90000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.261281|60963564|0.79040000|7778.41000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963565|0.79140000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963566|0.79140000|4991.91000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963567|0.79140000|3044.30000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963568|0.79140000|3104.76000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963569|0.79150000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963570|0.79160000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963571|0.79160000|1860.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963572|0.79160000|5492.53000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963573|0.79160000|2917.78000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963574|0.79170000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963575|0.79170000|3143.75000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963576|0.79180000|125.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963577|0.79180000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963578|0.79190000|150.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963579|0.79190000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.28175|60963580|0.79200000|7169.27000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.281843|60963581|0.78990000|409.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.340472|60963582|0.78910000|1000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.362829|60963583|0.78930000|4500.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.362829|60963584|0.78930000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.362829|60963585|0.78910000|3409.23000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.385723|60963586|0.79000000|632.31000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.386227|60963587|0.79000000|8232.69000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.386227|60963588|0.79010000|632.31000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.386227|60963589|0.79020000|2110.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.386227|60963590|0.79030000|6000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.386227|60963591|0.79030000|125.30000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.386227|60963592|0.79030000|1287.52000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.386227|60963593|0.79040000|7588.69000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.395549|60963594|0.78900000|1408.10000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.395549|60963595|0.78900000|118.94000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.395549|60963596|0.78900000|812.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.395549|60963597|0.78900000|5073.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.395549|60963598|0.78890000|65.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.395549|60963599|0.78890000|1272.67000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.429853|60963600|0.78890000|2727.33000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.434044|60963601|0.79000000|6766.58000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.576961|60963602|0.78980000|1960.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.760384|60963603|0.78970000|50.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.834796|60963604|0.78980000|10000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.834796|60963605|0.79030000|220.73000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.834796|60963606|0.79040000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.834796|60963607|0.79060000|2510.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.834796|60963608|0.79080000|1000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.834796|60963609|0.79100000|3054.26000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.834796|60963610|0.79110000|50.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.852127|60963611|0.78910000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.984587|60963612|0.78910000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.001488|60963613|0.78950000|2220.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.118433|60963614|0.78890000|880.94000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.118433|60963615|0.78880000|119.06000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.251666|60963616|0.79000000|29.58000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.307696|60963617|0.78900000|1337.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.307696|60963618|0.78900000|1038.90000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.322784|60963619|0.78900000|0.03000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.398554|60963620|0.78890000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.602673|60963621|0.78880000|30.94000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.602673|60963622|0.78880000|3999.96000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.638349|60963623|0.78900000|1605.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.649917|60963624|0.78880000|0.04000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.649917|60963625|0.78870000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.649917|60963626|0.78860000|1412.76000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.661131|60963627|0.78860000|2587.24000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.115373|60963628|0.78860000|2140.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.115373|60963629|0.78850000|2860.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.115624|60963630|0.78850000|400.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.123992|60963631|0.78850000|740.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.123992|60963632|0.78850000|965.94000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.538056|60963633|0.78920000|185.12000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.547912|60963634|0.78920000|62.91000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.556087|60963635|0.78920000|11.34000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.323657|60963636|0.78920000|2414.93000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.349556|60963637|0.78920000|2024.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.397543|60963638|0.78920000|2377.61000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.907491|60963639|0.78940000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.978638|60963640|0.78940000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:48|0.563053|60963641|0.78950000|500.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:49|0.367939|60963642|0.79000000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:49|0.88343|60963643|0.78980000|781.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:50|0.022084|60963644|0.78970000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:50|0.837428|60963645|0.79030000|125.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:50|0.884601|60963646|0.79040000|150.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.138378|60963647|0.79060000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.240865|60963648|0.79090000|3119.20000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.678905|60963649|0.79140000|2932.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:52|0.156867|60963650|0.79150000|6.21000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:52|0.530652|60963651|0.79150000|118.79000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.068573|60963652|0.79090000|329.51000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.637022|60963653|0.79090000|1581.10000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.649057|60963654|0.79090000|0.08000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.696271|60963655|0.79070000|5014.95000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.696271|60963656|0.79070000|400.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.32734|60963657|0.79140000|1895.05000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.063711|60963658|0.79070000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.063711|60963659|0.79060000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.063711|60963660|0.79060000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.063711|60963661|0.79050000|1914.20000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.158897|60963662|0.79140000|29.29000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.239272|60963663|0.79130000|1605.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.239272|60963664|0.79140000|9970.71000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.534266|60963665|0.79130000|11.34000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.42858|60963666|0.79160000|500.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.42858|60963667|0.79160000|6000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.439284|60963668|0.79170000|50.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.439284|60963669|0.79180000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.439284|60963670|0.79210000|30.61000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.773579|60963671|0.79210000|3119.20000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.021723|60963672|0.79150000|392.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.131579|60963673|0.79130000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.155322|60963674|0.79110000|4000.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.798102|60963675|0.79080000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.798102|60963676|0.79100000|15.37000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.798102|60963677|0.79110000|13.13000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.877728|60963678|0.79110000|3511.20000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.312179|60963679|0.79110000|1181.79000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.390141|60963680|0.79100000|3.86000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.435412|60963681|0.79110000|759.21000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.800971|60963682|0.79170000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.809833|60963683|0.79200000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.717321|60963684|0.79160000|242.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.49019|60963685|0.79200000|190.23000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.49019|60963686|0.79200000|55.34000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:07|0.933091|60963687|0.79210000|1300.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.408493|60963688|0.79240000|125.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.408493|60963689|0.79240000|50.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.740993|60963690|0.79260000|125.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.786205|60963691|0.79270000|150.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.82116|60963692|0.79280000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.936646|60963693|0.79310000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.936646|60963694|0.79320000|1121.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.936646|60963695|0.79320000|2657.45000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.012379|60963696|0.79300000|1868.09000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.943147|60963697|0.79330000|0.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.943147|60963698|0.79330000|169.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.318516|60963699|0.79370000|50.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.42989|60963700|0.79390000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.656045|60963701|0.79420000|10000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.656045|60963702|0.79420000|4000.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.713343|60963703|0.79400000|329.51000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:14|0.607171|60963704|0.79340000|21.36000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:15|0.875362|60963705|0.79400000|120.99000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:16|0.369516|60963706|0.79400000|59.81000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:16|0.603067|60963707|0.79320000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:16|0.871479|60963708|0.79330000|2247.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:16|0.929425|60963709|0.79320000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:16|0.929425|60963710|0.79320000|2163.20000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:18|0.780584|60963711|0.79360000|357.87000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:20|0.032232|60963712|0.79410000|88.95000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.273648|60963713|0.79440000|125.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.303792|60963714|0.79440000|1181.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.402147|60963715|0.79440000|125.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.511909|60963716|0.79450000|150.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963717|0.79470000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963718|0.79470000|50.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963719|0.79490000|2.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963720|0.79490000|1.30000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963721|0.79490000|1.45000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963722|0.79490000|1.46000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963723|0.79490000|0.55000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963724|0.79490000|0.56000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963725|0.79490000|15.99000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963726|0.79490000|1.21000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963727|0.79490000|2.58000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963728|0.79490000|1.17000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963729|0.79490000|1.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.814566|60963730|0.79500000|156.82000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:23|0.587823|60963731|0.79400000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:24|0.225551|60963732|0.79410000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:24|0.225551|60963733|0.79410000|55.79000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:24|0.376273|60963734|0.79390000|376.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:24|0.65821|60963735|0.79380000|272.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:26|0.920928|60963736|0.79360000|50.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:28|0.407485|60963737|0.79350000|54.31000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:29|0.193153|60963738|0.79350000|13.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:29|0.835567|60963739|0.79340000|2247.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:29|0.859751|60963740|0.79330000|125.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:29|0.859751|60963741|0.79330000|10.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.578496|60963742|0.79290000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.625804|60963743|0.79280000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:31|0.156779|60963744|0.79270000|150.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:31|0.407214|60963745|0.79230000|125.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:31|0.621892|60963746|0.79210000|9.28000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:32|0.065127|60963747|0.79280000|120.16000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:33|0.188247|60963748|0.79240000|102.21000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.204036|60963749|0.79230000|6.22000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.385163|60963750|0.79240000|747.41000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.875455|60963751|0.79280000|1245.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.64212|60963752|0.79310000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.041724|60963753|0.79250000|1444.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.586479|60963754|0.79250000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.111169|60963755|0.79240000|742.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.17576|60963756|0.79230000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.228493|60963757|0.79320000|50.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.228493|60963758|0.79320000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.228493|60963759|0.79320000|400.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.228493|60963760|0.79330000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.228493|60963761|0.79330000|162.20000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.600193|60963762|0.79250000|50.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:40|0.249437|60963763|0.79250000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:40|0.249437|60963764|0.79270000|1923.20000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:40|0.99871|60963765|0.79220000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.091635|60963766|0.79200000|2500.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.091635|60963767|0.79200000|850.02000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.240659|60963768|0.79210000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.366999|60963769|0.79210000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.603493|60963770|0.79210000|886.12000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.284719|60963771|0.79210000|38.27000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.317535|60963772|0.79200000|344.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.345546|60963773|0.79200000|4286.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.401332|60963774|0.79190000|50.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.953702|60963775|0.79160000|10.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.343661|60963776|0.79160000|63.16000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.609665|60963777|0.79160000|1118.64000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.609665|60963778|0.79160000|31.35000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.70363|60963779|0.79150000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.708709|60963780|0.79150000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:44|0.636635|60963781|0.79220000|34.77000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:44|0.734826|60963782|0.79220000|1147.03000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:44|0.734826|60963783|0.79240000|3236.85000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:45|0.056421|60963784|0.79250000|1245.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:45|0.457731|60963785|0.79250000|1245.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:46|0.342472|60963786|0.79180000|1391.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:46|0.342472|60963787|0.79180000|344.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:46|0.342472|60963788|0.79180000|5517.83000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:46|0.619128|60963789|0.79210000|1142.28000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:47|0.876418|60963790|0.79170000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.008823|60963791|0.79160000|1181.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.499737|60963792|0.79140000|313.78000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.921865|60963793|0.79140000|100.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.975597|60963794|0.79130000|10.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.975597|60963795|0.79130000|50.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.975597|60963796|0.79130000|878.20000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.979639|60963797|0.79130000|1530.36000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:49|0.018889|60963798|0.79110000|125.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:49|0.307318|60963799|0.79100000|11.20000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:50|0.787179|60963800|0.79150000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:50|0.787179|60963801|0.79180000|1887.99000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:51|0.592541|60963802|0.79170000|1245.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:51|0.675369|60963803|0.79180000|5.47000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:52|0.025382|60963804|0.79130000|2193.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:52|0.521734|60963805|0.79090000|150.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:53|0.703344|60963806|0.79120000|78.93000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:54|0.731714|60963807|0.79110000|786.79000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:55|0.098457|60963808|0.79080000|1245.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:55|0.098457|60963809|0.79070000|125.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:55|0.098457|60963810|0.79050000|1040.31000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:55|0.83392|60963811|0.79050000|82.91000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:56|0.152346|60963812|0.79060000|150.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:56|0.190889|60963813|0.79060000|1031.80000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:57|0.779785|60963814|0.79140000|1074.79000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.494091|60963815|0.79150000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.577143|60963816|0.79160000|317.11000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.834573|60963817|0.79170000|50.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.834573|60963818|0.79170000|197.26000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.947279|60963819|0.79180000|257.79000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.339734|60963820|0.79070000|1181.79000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.455254|60963821|0.79120000|23.29000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.49534|60963822|0.79120000|123.67000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:00|0.498835|60963823|0.79070000|89.08000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:00|0.527043|60963824|0.79110000|4.98000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.952232|60963825|0.79060000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.962997|60963826|0.79070000|122.03000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:02|0.507633|60963827|0.79010000|50.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:02|0.573414|60963828|0.79000000|10.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:02|0.586064|60963829|0.78970000|3638.70000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:02|0.606639|60963830|0.78970000|1073.22000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:02|0.667452|60963831|0.78970000|220.19000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:02|0.938414|60963832|0.78970000|499.42000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:03|0.480652|60963833|0.78970000|1000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:03|0.765296|60963834|0.78930000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:03|0.982528|60963835|0.78940000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:04|0.072958|60963836|0.78920000|125.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:04|0.072958|60963837|0.78920000|125.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:04|0.072958|60963838|0.78920000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:04|0.08755|60963839|0.78930000|68.20000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:04|0.101468|60963840|0.78910000|150.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:04|0.148396|60963841|0.78910000|200.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:04|0.266879|60963842|0.78910000|981.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:05|0.178602|60963843|0.78970000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:05|0.614847|60963844|0.78970000|400.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:05|0.614847|60963845|0.78980000|839.47000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:07|0.047729|60963846|0.78990000|4000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:07|0.305114|60963847|0.79000000|11.33000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:07|0.508439|60963848|0.78990000|1164.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:07|0.520619|60963849|0.78990000|584.21000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:07|0.783499|60963850|0.78990000|1072.28000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:08|0.260616|60963851|0.78960000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:08|0.470652|60963852|0.79000000|18.87000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:08|0.501785|60963853|0.79000000|50.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:08|0.706917|60963854|0.78940000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:11|0.056382|60963855|0.78960000|4.35000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:11|0.251903|60963856|0.78960000|1177.45000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:11|0.251903|60963857|0.78960000|392.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:11|0.925119|60963858|0.78960000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:12|0.147816|60963859|0.78950000|1605.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:12|0.507652|60963860|0.78910000|50.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:12|0.609075|60963861|0.78900000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:12|0.815253|60963862|0.78900000|6.30000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:12|0.900726|60963863|0.78890000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:12|0.900726|60963864|0.78890000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:12|0.932354|60963865|0.78870000|1696.50000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:14|0.052381|60963866|0.78930000|201.14000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:15|0.619457|60963867|0.78860000|400.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:15|0.619457|60963868|0.78850000|2100.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:16|0.520852|60963869|0.78900000|200.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:18|0.696636|60963870|0.78950000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:18|0.696636|60963871|0.78960000|50.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:18|0.696636|60963872|0.78980000|4.79000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:20|0.112295|60963873|0.79000000|3799.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:21|0.15125|60963874|0.78990000|59.79000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:22|0.827881|60963875|0.78950000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.105693|60963876|0.79010000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.177059|60963877|0.79020000|50.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.177059|60963878|0.79030000|10.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.272351|60963879|0.79050000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.528676|60963880|0.79000000|546.42000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.536635|60963881|0.79000000|5453.58000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.584601|60963882|0.78990000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.808802|60963883|0.78940000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.808802|60963884|0.78950000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.828987|60963885|0.78940000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:24|0.837568|60963886|0.78930000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:26|0.573003|60963887|0.78990000|137.47000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:26|0.590945|60963888|0.78990000|137.47000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:26|0.596633|60963889|0.78990000|137.47000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:26|0.601699|60963890|0.78990000|137.47000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:26|0.605498|60963891|0.78990000|137.47000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:26|0.611414|60963892|0.78990000|137.47000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:26|0.864762|60963893|0.79000000|50.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:26|0.884205|60963894|0.79000000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:30|0.17719|60963895|0.79030000|10.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:30|0.17719|60963896|0.79030000|1000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:30|0.186969|60963897|0.79050000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:30|0.186969|60963898|0.79060000|1893.75000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:30|0.442784|60963899|0.79020000|30.10000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:31|0.808698|60963900|0.79050000|79.42000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:32|0.853153|60963901|0.79070000|50.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:32|0.853153|60963902|0.79070000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:32|0.886631|60963903|0.79080000|125.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:33|0.371857|60963904|0.79090000|122.14000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:33|0.488705|60963905|0.79090000|27.86000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:33|0.488705|60963906|0.79090000|403.28000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:33|0.747963|60963907|0.79040000|1181.79000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:34|0.451807|60963908|0.79090000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:34|0.621049|60963909|0.79110000|125.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:34|0.831028|60963910|0.79140000|10.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:34|0.939168|60963911|0.79150000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:34|0.939168|60963912|0.79160000|4000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:36|0.39112|60963913|0.79160000|1320.16000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:36|0.511092|60963914|0.79200000|1000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:36|0.793049|60963915|0.79230000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:37|0.627825|60963916|0.79230000|125.83000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:38|0.161022|60963917|0.79230000|1000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:38|0.231663|60963918|0.79240000|125.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:38|0.407927|60963919|0.79250000|1285.40000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:38|0.434813|60963920|0.79250000|1000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:39|0.072007|60963921|0.79180000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:39|0.541348|60963922|0.79200000|1605.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:39|0.597699|60963923|0.79200000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:39|0.597699|60963924|0.79200000|446.60000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:40|0.671002|60963925|0.79200000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:40|0.953916|60963926|0.79220000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:41|0.047458|60963927|0.79230000|641.35000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:41|0.5048|60963928|0.79270000|10.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:41|0.53939|60963929|0.79280000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:41|0.583043|60963930|0.79290000|1000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:42|0.103489|60963931|0.79310000|150.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:42|0.121695|60963932|0.79320000|109.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:42|0.125415|60963933|0.79320000|0.02000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:43|0.146434|60963934|0.79270000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:43|0.370082|60963935|0.79240000|400.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:43|0.405114|60963936|0.79250000|400.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:44|0.162715|60963937|0.79190000|332.76000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:44|0.394533|60963938|0.79240000|89.20000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:47|0.425767|60963939|0.79210000|13.58000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:47|0.881125|60963940|0.79190000|13.51000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:48|0.341769|60963941|0.79180000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:48|0.341769|60963942|0.79180000|8.37000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:48|0.693317|60963943|0.79160000|10.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:49|0.18394|60963944|0.79130000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:49|0.18394|60963945|0.79150000|129.06000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:49|0.409616|60963946|0.79090000|125.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:49|0.884304|60963947|0.79080000|13.30000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:49|0.970342|60963948|0.79080000|13.22000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:50|0.280914|60963949|0.79090000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:50|0.280914|60963950|0.79110000|400.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:50|0.280914|60963951|0.79110000|1058.50000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:50|0.605508|60963952|0.79080000|123.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:51|0.168975|60963953|0.79080000|0.08000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:51|0.168975|60963954|0.79080000|13.07000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:51|0.708405|60963955|0.79060000|29.53000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:52|0.013759|60963956|0.79050000|125.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:52|0.013759|60963957|0.79050000|1000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:52|0.069834|60963958|0.79030000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:52|0.537511|60963959|0.79050000|0.52000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:54|0.478522|60963960|0.79050000|1000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:54|0.481468|60963961|0.79050000|3000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:54|0.677606|60963962|0.79070000|1605.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:54|0.677606|60963963|0.79070000|2193.50000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:55|0.801907|60963964|0.79050000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:55|0.815591|60963965|0.79040000|940.75000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:55|0.88557|60963966|0.79090000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:55|0.88557|60963967|0.79100000|645.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:56|0.713898|60963968|0.79140000|23.24000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:58|0.012846|60963969|0.79150000|315.06000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:58|0.062563|60963970|0.79150000|16.96000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:14:59|0.868333|60963971|0.79080000|2900.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:00|0.211315|60963972|0.79070000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:00|0.273031|60963973|0.79000000|288.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:00|0.273031|60963974|0.79000000|681.20000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:00|0.28113|60963975|0.78990000|50.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:00|0.28113|60963976|0.78990000|10.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:00|0.512541|60963977|0.79030000|5.93000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:00|0.946066|60963978|0.78970000|133.63000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:01|0.24163|60963979|0.78940000|247.42000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:01|0.662807|60963980|0.78930000|125.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:02|0.002913|60963981|0.78930000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.040691|60963982|0.78910000|0.50000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.109641|60963983|0.78890000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.117847|60963984|0.78880000|50.10000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.117847|60963985|0.78880000|125.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.117847|60963986|0.78880000|3695.90000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.12841|60963987|0.78880000|304.10000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.12841|60963988|0.78880000|50.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.14889|60963989|0.78860000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.14889|60963990|0.78850000|150.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.374548|60963991|0.78840000|3868.30000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.472172|60963992|0.78840000|131.70000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.472172|60963993|0.78840000|10.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:03|0.994978|60963994|0.78770000|473.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:04|0.803292|60963995|0.78840000|336.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:04|0.803292|60963996|0.78850000|294.36000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:04|0.871594|60963997|0.78840000|1245.39000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:04|0.87453|60963998|0.78850000|5705.64000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:04|0.883627|60963999|0.78850000|1000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:04|0.883627|60964000|0.78860000|190.23000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:04|0.898887|60964001|0.78840000|5363.96000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:05|0.313059|60964002|0.78900000|630.56000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:05|0.322323|60964003|0.78860000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:06|0.419406|60964004|0.78800000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:06|0.419406|60964005|0.78820000|1391.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:06|0.419406|60964006|0.78870000|655.95000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:06|0.419406|60964007|0.78880000|1771.25000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:07|0.163804|60964008|0.78890000|620.05000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:07|0.927478|60964009|0.78900000|50.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:08|0.390051|60964010|0.78900000|3319.44000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:08|0.390051|60964011|0.78900000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:08|0.390051|60964012|0.78900000|9999.96000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:09|0.187731|60964013|0.78910000|44.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:10|0.014743|60964014|0.78890000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:10|0.014743|60964015|0.78890000|602.08000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:10|0.125493|60964016|0.78890000|2517.11000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:10|0.710873|60964017|0.78910000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:10|0.792037|60964018|0.78920000|5.05000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:10|0.867554|60964019|0.78910000|214.22000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:10|0.890761|60964020|0.78920000|994.90000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:11|0.070492|60964021|0.78920000|3.39000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:11|0.306508|60964022|0.78910000|119.75000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:11|0.391421|60964023|0.78920000|123.18000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:11|0.455971|60964024|0.78880000|339.32000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:11|0.460715|60964025|0.78880000|1265.68000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:11|0.801695|60964026|0.78860000|149.84000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:12|0.366529|60964027|0.78840000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:12|0.606582|60964028|0.78790000|50.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:14|0.037128|60964029|0.78860000|63.30000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:14|0.754176|60964030|0.78800000|396.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:15|0.999835|60964031|0.78790000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:17|0.098018|60964032|0.78800000|100.72000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:17|0.370069|60964033|0.78830000|275.74000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:17|0.408645|60964034|0.78830000|123.18000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:17|0.445839|60964035|0.78830000|846.48000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:17|0.531987|60964036|0.78820000|18.68000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:17|0.904553|60964037|0.78760000|50.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.040806|60964038|0.78750000|10.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.040806|60964039|0.78750000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.298979|60964040|0.78730000|1391.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.334239|60964041|0.78710000|20.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.334239|60964042|0.78710000|19.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.513267|60964043|0.78700000|60.14000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.513267|60964044|0.78700000|125.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.513267|60964045|0.78700000|98.57000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.513267|60964046|0.78700000|20.39000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.616006|60964047|0.78690000|0.52000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.616006|60964048|0.78690000|99.98000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.945373|60964049|0.78690000|0.02000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.945373|60964050|0.78680000|0.50000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.945373|60964051|0.78650000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.945373|60964052|0.78640000|125.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.945373|60964053|0.78640000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.945373|60964054|0.78640000|2954.70000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.945373|60964055|0.78630000|150.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:18|0.945373|60964056|0.78630000|1547.16000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:19|0.013217|60964057|0.78680000|132.82000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:19|0.240951|60964058|0.78650000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:19|0.447717|60964059|0.78680000|1245.39000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:19|0.816389|60964060|0.78730000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:20|0.279105|60964061|0.78710000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:21|0.592793|60964062|0.78770000|1902.59000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:21|0.715941|60964063|0.78750000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:21|0.723107|60964064|0.78760000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:22|0.095827|60964065|0.78750000|88.41000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:22|0.281836|60964066|0.78770000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:22|0.281836|60964067|0.78770000|1637.99000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:22|0.584614|60964068|0.78730000|50.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:24|0.163247|60964069|0.78670000|528.52000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:24|0.493639|60964070|0.78740000|27.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:24|0.703568|60964071|0.78760000|256.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:24|0.740742|60964072|0.78760000|744.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:24|0.797781|60964073|0.78780000|10.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:24|0.797781|60964074|0.78780000|2797.91000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:25|0.020618|60964075|0.78750000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:25|0.048829|60964076|0.78710000|45.54000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:25|0.203772|60964077|0.78730000|1082.66000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:25|0.210375|60964078|0.78740000|89.33000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:25|0.283128|60964079|0.78710000|327.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:25|0.678867|60964080|0.78690000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:25|0.757736|60964081|0.78690000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:26|0.263314|60964082|0.78680000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:26|0.596789|60964083|0.78670000|400.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:26|0.596789|60964084|0.78670000|522.14000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:26|0.831861|60964085|0.78700000|17.94000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:27|0.088835|60964086|0.78690000|111.83000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:27|0.240937|60964087|0.78720000|64.77000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:27|0.394498|60964088|0.78680000|62.54000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:27|0.579527|60964089|0.78720000|2.40000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:27|0.875657|60964090|0.78710000|278.50000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:27|0.896391|60964091|0.78720000|10000.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:27|0.909016|60964092|0.78730000|150.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:29|0.490954|60964093|0.78780000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:29|0.490954|60964094|0.78780000|3119.20000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:30|0.201893|60964095|0.78720000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:30|0.201893|60964096|0.78740000|2064.20000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:30|0.671824|60964097|0.78710000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:31|0.417553|60964098|0.78760000|400.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:32|0.149344|60964099|0.78790000|50.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:32|0.894899|60964100|0.78800000|107.12000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:33|0.757516|60964101|0.78800000|1245.40000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:33|0.757516|60964102|0.78810000|3159.46000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:34|0.042039|60964103|0.78770000|1245.40000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:34|0.573839|60964104|0.78760000|1605.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:34|0.880535|60964105|0.78750000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:34|0.993095|60964106|0.78770000|857.12000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:35|0.073827|60964107|0.78770000|27.33000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:35|0.573867|60964108|0.78770000|1200.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:35|0.586457|60964109|0.78770000|3803.10000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:35|0.601485|60964110|0.78770000|2016.24000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:35|0.605535|60964111|0.78770000|4577.70000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:35|0.605807|60964112|0.78770000|653.31000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:35|0.757251|60964113|0.78770000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:35|0.86479|60964114|0.78800000|100.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:36|0.189759|60964115|0.78750000|858.32000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:36|0.241454|60964116|0.78750000|300.20000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:36|0.287025|60964117|0.78750000|139.09000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:36|0.403167|60964118|0.78740000|1.21000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:36|0.560206|60964119|0.78740000|48.79000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:37|0.473379|60964120|0.78820000|3119.20000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:37|0.856551|60964121|0.78780000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:38|0.157444|60964122|0.78750000|122.53000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:38|0.191277|60964123|0.78770000|103.61000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:38|0.769587|60964124|0.78730000|436.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:38|0.773867|60964125|0.78730000|235.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:38|0.773946|60964126|0.78730000|258.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:38|0.888527|60964127|0.78700000|417.50000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:38|0.89289|60964128|0.78700000|1247.55000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:39|0.271895|60964129|0.78670000|1200.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:39|0.301876|60964130|0.78670000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:39|0.485766|60964131|0.78670000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:40|0.016531|60964132|0.78690000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:40|0.098001|60964133|0.78680000|882.68000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:40|0.48765|60964134|0.78680000|317.32000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:40|0.48765|60964135|0.78680000|2118.57000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:40|0.89436|60964136|0.78720000|3.94000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:41|0.593622|60964137|0.78720000|500.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:42|0.255567|60964138|0.78730000|392.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:42|0.342986|60964139|0.78740000|27.84000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:43|0.209053|60964140|0.78670000|1200.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:43|0.38805|60964141|0.78660000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:44|0.292635|60964142|0.78660000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:44|0.424394|60964143|0.78660000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:44|0.756801|60964144|0.78660000|440.68000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:45|0.136668|60964145|0.78690000|1200.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:45|0.167811|60964146|0.78700000|1200.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:45|0.167811|60964147|0.78710000|1200.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:45|0.417557|60964148|0.78720000|95.90000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:46|0.208882|60964149|0.78730000|1200.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:46|0.506171|60964150|0.78720000|100.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:46|0.832115|60964151|0.78730000|47.99000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:47|0.572977|60964152|0.78720000|3095.58000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:49|0.38921|60964153|0.78710000|157.36000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:49|0.572661|60964154|0.78710000|17.37000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:49|0.584799|60964155|0.78710000|1430.27000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:49|0.584799|60964156|0.78710000|1390.93000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:49|0.593733|60964157|0.78710000|0.07000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:49|0.611524|60964158|0.78690000|359.22000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:49|0.61873|60964159|0.78690000|2566.86000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:49|0.624167|60964160|0.78690000|1589.51000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:49|0.713214|60964161|0.78670000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:50|0.011827|60964162|0.78650000|10.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:50|0.011827|60964163|0.78640000|13.90000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:50|0.016666|60964164|0.78640000|0.08000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:50|0.180994|60964165|0.78650000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:51|0.65688|60964166|0.78690000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:51|0.776428|60964167|0.78690000|60.62000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:52|0.65468|60964168|0.78690000|64.70000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:52|0.928896|60964169|0.78660000|215.90000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:53|0.073157|60964170|0.78660000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:53|0.470099|60964171|0.78670000|1200.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:53|0.470099|60964172|0.78660000|5500.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:53|0.470099|60964173|0.78660000|10000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:53|0.470099|60964174|0.78660000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:53|0.470099|60964175|0.78650000|4000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:53|0.470099|60964176|0.78640000|300.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:54|0.683187|60964177|0.78740000|5.00000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.055143|60964178|0.78750000|149.15000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.861807|60964179|0.78720000|22.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.871296|60964180|0.78720000|1653.58000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.90912|60964181|0.78710000|561.69000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.922436|60964182|0.78690000|6000.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.922436|60964183|0.78690000|1032.26000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.933837|60964184|0.78710000|144.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.955959|60964185|0.78720000|1675.49000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.956311|60964186|0.78680000|2140.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.965668|60964187|0.78720000|0.01000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.965668|60964188|0.78720000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:55|0.981099|60964189|0.78700000|69.50000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.531407|60964190|0.78620000|1189.32000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.564287|60964191|0.78620000|488.37000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.56782|60964192|0.78600000|3138.57000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.598484|60964193|0.78590000|1676.13000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.674826|60964194|0.78580000|10.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.674826|60964195|0.78580000|5.00000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.674826|60964196|0.78560000|63.59000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.674826|60964197|0.78550000|63.63000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.674826|60964198|0.78550000|1766.07000000|2
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:57|0.801139|60964199|0.78560000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:58|0.624045|60964200|0.78590000|280.36000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:58|0.692285|60964201|0.78560000|1181.80000000|0
1645690561|2022-02-24 08:16:01|2022-02-24 08:15:59|0.166763|60964202|0.78570000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.140166|60964203|0.78590000|4319.20000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.140166|60964204|0.78590000|400.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.140166|60964205|0.78600000|1633.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.498732|60964206|0.78600000|76.99000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.527195|60964207|0.78640000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.527195|60964208|0.78660000|88.53000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.683888|60964209|0.78660000|9999.99000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.72888|60964210|0.78680000|100.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.746684|60964211|0.78680000|103.53000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.746684|60964212|0.78680000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:00|0.930046|60964213|0.78660000|1181.79000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:01|0.012076|60964214|0.78670000|434.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:01|0.220265|60964215|0.78660000|1547.28000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:01|0.276665|60964216|0.78650000|250.25000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.009758|60964217|0.78700000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.009758|60964218|0.78710000|63.49000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.096681|60964219|0.78710000|216.10000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.133489|60964220|0.78720000|60.10000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.154899|60964221|0.78700000|441.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.182353|60964222|0.78700000|2677.69000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.182379|60964223|0.78700000|0.01000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.339838|60964224|0.78720000|11.39000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.190354|60964225|0.78700000|19.96000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.369215|60964226|0.78690000|166.83000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.373616|60964227|0.78690000|1245.31000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.432861|60964228|0.78690000|192.86000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.436644|60964229|0.78680000|715.04000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.724915|60964230|0.78700000|4000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.732887|60964231|0.78710000|100.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.85803|60964232|0.78690000|1201.27000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:05|0.507031|60964233|0.78660000|13.98000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:06|0.877057|60964234|0.78650000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:06|0.980907|60964235|0.78680000|144.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:07|0.069995|60964236|0.78690000|253.81000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:07|0.302032|60964237|0.78690000|2865.39000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:07|0.478799|60964238|0.78690000|3119.20000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:07|0.875728|60964239|0.78640000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:07|0.875728|60964240|0.78640000|3183.88000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.231037|60964241|0.78630000|216.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.262393|60964242|0.78620000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.349218|60964243|0.78590000|10.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.349218|60964244|0.78590000|1669.76000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.349218|60964245|0.78570000|3667.64000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.375989|60964246|0.78570000|1064.52000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.477556|60964247|0.78560000|156.68000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.477556|60964248|0.78560000|1670.55000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.477556|60964249|0.78540000|125.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.477556|60964250|0.78540000|125.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.477556|60964251|0.78540000|2333.67000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.907512|60964252|0.78550000|18.37000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.576733|60964253|0.78540000|4.30000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.726956|60964254|0.78570000|31.09000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.06436|60964255|0.78580000|89.45000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.191251|60964256|0.78580000|1733.69000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.328962|60964257|0.78590000|144.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.70748|60964258|0.78600000|4000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.365515|60964259|0.78570000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.520143|60964260|0.78600000|1733.68000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.520143|60964261|0.78610000|439.31000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.577495|60964262|0.78610000|3560.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.601589|60964263|0.78610000|0.09000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.61361|60964264|0.78630000|1907.19000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.738105|60964265|0.78630000|2092.81000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.738105|60964266|0.78630000|4.99000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.263041|60964267|0.78630000|0.01000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.263041|60964268|0.78640000|8.86000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.372913|60964269|0.78640000|3991.14000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.372913|60964270|0.78640000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.493534|60964271|0.78650000|2369.90000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.776943|60964272|0.78660000|4000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:13|0.094708|60964273|0.78670000|1909.01000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:13|0.228906|60964274|0.78670000|2090.99000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:13|0.228906|60964275|0.78670000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:13|0.944305|60964276|0.78650000|1391.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.088804|60964277|0.78630000|530.51000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.334046|60964278|0.78680000|61.94000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.905456|60964279|0.78620000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.931733|60964280|0.78610000|505.92000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:15|0.916441|60964281|0.78680000|3938.06000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:16|0.011772|60964282|0.78690000|4000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:16|0.857546|60964283|0.78700000|37.92000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.120447|60964284|0.78670000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.131434|60964285|0.78690000|63.03000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.363472|60964286|0.78700000|3962.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.501775|60964287|0.78700000|0.08000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.501775|60964288|0.78710000|49.92000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.536873|60964289|0.78710000|3950.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.663967|60964290|0.78710000|0.08000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.663967|60964291|0.78720000|4000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.663967|60964292|0.78720000|124.92000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.678034|60964293|0.78720000|0.08000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.761522|60964294|0.78750000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.805551|60964295|0.78760000|4000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.805551|60964296|0.78760000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.88496|60964297|0.78770000|4000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.88496|60964298|0.78770000|125.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.88496|60964299|0.78770000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.981907|60964300|0.78780000|4000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.997681|60964301|0.78790000|4000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.997681|60964302|0.78790000|200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.442591|60964303|0.78740000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.457609|60964304|0.78740000|13.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.466432|60964305|0.78740000|13.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.466866|60964306|0.78740000|13.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.478504|60964307|0.78740000|13.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.170753|60964308|0.78740000|884.40000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.186767|60964309|0.78730000|13.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.194288|60964310|0.78730000|0.06000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.329118|60964311|0.78720000|11.40000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.500868|60964312|0.78710000|6000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.797134|60964313|0.78690000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:20|0.042187|60964314|0.78720000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:20|0.279089|60964315|0.78760000|23.41000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:21|0.534825|60964316|0.78760000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:21|0.534825|60964317|0.78770000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:21|0.534825|60964318|0.78770000|3863.09000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:24|0.13567|60964319|0.78710000|5635.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:24|0.135806|60964320|0.78710000|364.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:24|0.162115|60964321|0.78690000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:24|0.333794|60964322|0.78680000|40.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:24|0.5|60964323|0.78680000|616.94000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:25|0.587451|60964324|0.78660000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.043432|60964325|0.78640000|50.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.043432|60964326|0.78640000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.084286|60964327|0.78620000|10.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.10545|60964328|0.78630000|1000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.10545|60964329|0.78610000|817.88000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.10545|60964330|0.78610000|89.73000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.112777|60964331|0.78610000|1327.63000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.169284|60964332|0.78600000|125.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.202191|60964333|0.78600000|125.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.244658|60964334|0.78600000|125.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.244658|60964335|0.78600000|475.12000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.245121|60964336|0.78580000|143.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.299549|60964337|0.78580000|0.06000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.390361|60964338|0.78570000|125.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.598555|60964339|0.78530000|150.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.598555|60964340|0.78530000|1941.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.797824|60964341|0.78540000|139.05000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.824675|60964342|0.78520000|41.36000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.832632|60964343|0.78510000|38.52000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.933371|60964344|0.78500000|1585.40000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.956643|60964345|0.78510000|1209.56000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.956643|60964346|0.78500000|37459.63000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.956643|60964347|0.78500000|216.41000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.435747|60964348|0.78490000|63.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.476235|60964349|0.78490000|0.09000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.664051|60964350|0.78470000|260.19000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.664051|60964351|0.78470000|939.81000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.671936|60964352|0.78470000|1281.70000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.69899|60964353|0.78470000|1778.40000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.752269|60964354|0.78470000|0.09000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.79761|60964355|0.78460000|38.20000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.79761|60964356|0.78460000|2000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.803842|60964357|0.78460000|2000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.823032|60964358|0.78450000|4000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.838612|60964359|0.78440000|38.23000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.838612|60964360|0.78440000|37.33000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.838612|60964361|0.78440000|4000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.838612|60964362|0.78440000|49.94000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.883575|60964363|0.78440000|0.06000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.883575|60964364|0.78430000|77.30000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.883575|60964365|0.78430000|66.38000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.883575|60964366|0.78420000|37.89000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.883575|60964367|0.78420000|51.37000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.150928|60964368|0.78420000|3948.63000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.150928|60964369|0.78420000|1688.97000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.251579|60964370|0.78430000|624.85000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.26864|60964371|0.78450000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.26864|60964372|0.78450000|46.08000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.321865|60964373|0.78430000|980.15000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.456042|60964374|0.78420000|0.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.456042|60964375|0.78410000|0.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.456042|60964376|0.78410000|4000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.456042|60964377|0.78410000|10.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.488787|60964378|0.78400000|10.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.676082|60964379|0.78390000|661.26000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.058663|60964380|0.78390000|1396.10000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.168416|60964381|0.78370000|38.64000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.168416|60964382|0.78370000|45.26000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.209272|60964383|0.78370000|0.02000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.209272|60964384|0.78360000|23729.64000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.54748|60964385|0.78370000|1.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.633947|60964386|0.78360000|0.02000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.669612|60964387|0.78370000|4.76000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.749995|60964388|0.78350000|37.31000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.749995|60964389|0.78350000|2413.69000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.929666|60964390|0.78400000|1760.28000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.05789|60964391|0.78400000|217.12000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.058127|60964392|0.78420000|12.45000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.113458|60964393|0.78410000|216.99000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.330741|60964394|0.78410000|1199.99000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.355003|60964395|0.78460000|814.76000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.355003|60964396|0.78470000|216.78000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.355003|60964397|0.78470000|385.24000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.841998|60964398|0.78470000|1760.30000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.992779|60964399|0.78470000|0.03000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.368058|60964400|0.78530000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.368058|60964401|0.78550000|112.68000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.062083|60964402|0.78460000|1199.99000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.454268|60964403|0.78400000|216.70000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.496184|60964404|0.78380000|1551.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.542654|60964405|0.78370000|50.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.623654|60964406|0.78360000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.739214|60964407|0.78350000|1684.30000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.005423|60964408|0.78350000|0.03000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.005423|60964409|0.78350000|10000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.013989|60964410|0.78360000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.693066|60964411|0.78420000|251.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.737373|60964412|0.78420000|948.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.737373|60964413|0.78420000|842.99000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:36|0.298706|60964414|0.78470000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:37|0.382293|60964415|0.78380000|50.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.265108|60964416|0.78360000|2033.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.791778|60964417|0.78330000|10000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.81664|60964418|0.78320000|11.12000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.81664|60964419|0.78320000|3999.98000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.97825|60964420|0.78310000|64.07000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.97825|60964421|0.78310000|11.74000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.97825|60964422|0.78310000|1683.99000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.009947|60964423|0.78310000|0.09000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.009947|60964424|0.78300000|0.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.009947|60964425|0.78300000|4.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.009947|60964426|0.78290000|64.17000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.009947|60964427|0.78290000|36.39000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.009947|60964428|0.78290000|10.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.009947|60964429|0.78290000|3814.66000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.095008|60964430|0.78290000|185.34000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.760022|60964431|0.78310000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.810763|60964432|0.78320000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.139063|60964433|0.78340000|122.54000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.2186|60964434|0.78280000|125.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.2186|60964435|0.78280000|4000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.2186|60964436|0.78280000|10000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.255911|60964437|0.78320000|1761.98000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.255911|60964438|0.78340000|238.02000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.517082|60964439|0.78340000|121.84000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.541537|60964440|0.78270000|13.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.541537|60964441|0.78270000|86.58000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.556733|60964442|0.78270000|38.42000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.556733|60964443|0.78270000|150.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.556733|60964444|0.78270000|1293.48000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.964633|60964445|0.78270000|2706.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.12849|60964446|0.78260000|33.06000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.151276|60964447|0.78250000|9.99000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.151276|60964448|0.78250000|38.32000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.151276|60964449|0.78250000|3999.99000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.311649|60964450|0.78240000|0.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.377515|60964451|0.78240000|122.92000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.58366|60964452|0.78240000|524.30000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.694425|60964453|0.78300000|11.69000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.587389|60964454|0.78230000|4000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.587389|60964455|0.78230000|50.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.962382|60964456|0.78220000|39.10000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.962382|60964457|0.78220000|48.70000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.115221|60964458|0.78220000|3951.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.374347|60964459|0.78220000|0.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.374347|60964460|0.78210000|128.49000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.374347|60964461|0.78210000|23.33000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.374347|60964462|0.78210000|40.89000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.374347|60964463|0.78210000|39.11000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.374347|60964464|0.78210000|39.09000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.374347|60964465|0.78210000|3999.98000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.384138|60964466|0.78210000|0.02000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.402013|60964467|0.78200000|4.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.402013|60964468|0.78200000|10.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.402623|60964469|0.78210000|200.26000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.674186|60964470|0.78170000|63.91000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.705439|60964471|0.78160000|63.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.225082|60964472|0.78170000|1772.70000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.225082|60964473|0.78170000|392.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.225082|60964474|0.78220000|663.13000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.225082|60964475|0.78230000|630.17000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.265114|60964476|0.78160000|0.04000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.265114|60964477|0.78150000|36.55000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.275067|60964478|0.78140000|64.48000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.324382|60964479|0.78130000|0.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.324382|60964480|0.78130000|41.57000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.324382|60964481|0.78130000|38.63000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.340148|60964482|0.78130000|0.08000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.680596|60964483|0.78150000|1775.70000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.762804|60964484|0.78130000|80.78000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.84122|60964485|0.78150000|0.05000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:46|0.378684|60964486|0.78200000|217.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:46|0.704624|60964487|0.78150000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.216724|60964488|0.78110000|217.49000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.244661|60964489|0.78100000|4.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.244661|60964490|0.78100000|64.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.244661|60964491|0.78100000|124.99000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.253991|60964492|0.78110000|191.08000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.287097|60964493|0.78100000|0.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.360932|60964494|0.78090000|150.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.664885|60964495|0.78070000|38.39000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.664885|60964496|0.78070000|23.21000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.670152|60964497|0.78070000|0.02000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.628525|60964498|0.78190000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.777085|60964499|0.78200000|1559.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.849964|60964500|0.78200000|0.04000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:49|0.835032|60964501|0.78240000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.069125|60964502|0.78260000|0.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.285312|60964503|0.78270000|0.59000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.33293|60964504|0.78290000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.561573|60964505|0.78320000|125.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.582603|60964506|0.78320000|125.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.808923|60964507|0.78310000|1245.40000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.852165|60964508|0.78290000|1471.78000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:51|0.403777|60964509|0.78280000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:51|0.446125|60964510|0.78280000|150.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:51|0.891678|60964511|0.78330000|150.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:51|0.891678|60964512|0.78330000|1098.46000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.547389|60964513|0.78340000|125.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.614673|60964514|0.78350000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.044991|60964515|0.78350000|400.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.125398|60964516|0.78330000|625.75000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.152132|60964517|0.78320000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.232591|60964518|0.78340000|18.39000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.288309|60964519|0.78290000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.309626|60964520|0.78280000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.733668|60964521|0.78260000|1.89000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.941429|60964522|0.78260000|127.78000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.997867|60964523|0.78250000|4000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.997867|60964524|0.78250000|1078.40000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.143596|60964525|0.78250000|127.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.227227|60964526|0.78240000|1000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.556607|60964527|0.78220000|4000.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.704827|60964528|0.78210000|1215.70000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.736782|60964529|0.78210000|2784.30000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.736782|60964530|0.78210000|8.30000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.743364|60964531|0.78210000|0.09000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.748783|60964532|0.78200000|1492.15000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.759629|60964533|0.78200000|2507.85000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.831578|60964534|0.78210000|400.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.861627|60964535|0.78210000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.870857|60964536|0.78210000|750.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.118681|60964537|0.78240000|562.20000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.139966|60964538|0.78230000|1342.51000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.140205|60964539|0.78230000|340.15000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.419671|60964540|0.78250000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.565481|60964541|0.78250000|724.75000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.727555|60964542|0.78280000|1773.70000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.928678|60964543|0.78250000|12.71000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:57|0.870155|60964544|0.78240000|29.93000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.159629|60964545|0.78180000|4.39000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.619056|60964546|0.78220000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.833201|60964547|0.78230000|107.88000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.920016|60964548|0.78260000|1245.40000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.129329|60964549|0.78270000|1199.99000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.13683|60964550|0.78310000|150.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.1491|60964551|0.78270000|541.30000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.15306|60964552|0.78270000|505.33000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.165725|60964553|0.78270000|724.90000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.169319|60964554|0.78310000|89.58000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.321015|60964555|0.78290000|29.64000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.720569|60964556|0.78280000|24.15000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:00|0.542199|60964557|0.78280000|11.48000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.698595|60964558|0.78240000|1679.20000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.710547|60964559|0.78240000|0.09000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.740207|60964560|0.78220000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.972276|60964561|0.78230000|1773.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.980169|60964562|0.78230000|0.08000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:02|0.23783|60964563|0.78280000|199.52000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.105738|60964564|0.78190000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.307657|60964565|0.78190000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.41454|60964566|0.78190000|3943.70000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.56991|60964567|0.78190000|4874.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.939857|60964568|0.78180000|1680.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.175711|60964569|0.78170000|125.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.187764|60964570|0.78160000|50.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.869954|60964571|0.78240000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.966377|60964572|0.78270000|1245.40000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.421174|60964573|0.78280000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.62151|60964574|0.78290000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.653575|60964575|0.78300000|1517.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.805814|60964576|0.78300000|125.44000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.003755|60964577|0.78310000|10000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.201254|60964578|0.78320000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.201254|60964579|0.78320000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.253343|60964580|0.78320000|3096.80000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.544971|60964581|0.78290000|23.53000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.647322|60964582|0.78280000|1683.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.827741|60964583|0.78280000|0.07000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:08|0.678663|60964584|0.78290000|1605.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:08|0.748378|60964585|0.78310000|217.20000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.11832|60964586|0.78340000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.11832|60964587|0.78340000|129.43000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.617077|60964588|0.78350000|100.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.641947|60964589|0.78350000|25.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.816799|60964590|0.78340000|3119.20000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.859601|60964591|0.78310000|1683.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.864181|60964592|0.78310000|216.95000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.895113|60964593|0.78290000|999.43000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.110847|60964594|0.78310000|631.04000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.148813|60964595|0.78300000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.168525|60964596|0.78310000|2479.99000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:11|0.758383|60964597|0.78330000|72.49000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:12|0.704282|60964598|0.78340000|1776.70000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.062759|60964599|0.78340000|0.02000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.163682|60964600|0.78350000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.326797|60964601|0.78380000|125.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.909576|60964602|0.78400000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.909576|60964603|0.78420000|112.30000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.222907|60964604|0.78380000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.43958|60964605|0.78360000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.496742|60964606|0.78360000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.591378|60964607|0.78350000|1181.79000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.661224|60964608|0.78350000|1181.70000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.712612|60964609|0.78370000|313.11000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.715028|60964610|0.78370000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:15|0.541411|60964611|0.78400000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:15|0.912761|60964612|0.78410000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:15|0.912761|60964613|0.78410000|1181.79000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:15|0.916475|60964614|0.78410000|5199.99000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.379146|60964615|0.78370000|199.14000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.685271|60964616|0.78390000|23.54000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.702017|60964617|0.78390000|1581.40000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.805812|60964618|0.78390000|0.06000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.805812|60964619|0.78400000|18.97000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:17|0.79541|60964620|0.78330000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:17|0.79541|60964621|0.78360000|475.49000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:17|0.989633|60964622|0.78380000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.197643|60964623|0.78430000|150.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.262898|60964624|0.78410000|150.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.285303|60964625|0.78430000|632.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.315754|60964626|0.78470000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.365932|60964627|0.78470000|1000.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.763872|60964628|0.78490000|25.43000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.122067|60964629|0.78460000|883.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.122067|60964630|0.78470000|1022.42000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.813983|60964631|0.78440000|123.36000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.199173|60964632|0.78450000|1181.80000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.216027|60964633|0.78440000|1181.80000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.418751|60964634|0.78430000|144.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.565695|60964635|0.78420000|322.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.722868|60964636|0.78400000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.722868|60964637|0.78400000|14.02000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.722868|60964638|0.78400000|5999.98000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.793921|60964639|0.78360000|886.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.847698|60964640|0.78360000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.847698|60964641|0.78360000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:21|0.10001|60964642|0.78350000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:21|0.309421|60964643|0.78380000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:21|0.894484|60964644|0.78410000|1776.59000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:22|0.201757|60964645|0.78390000|216.73000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:22|0.266084|60964646|0.78400000|265.65000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:22|0.570876|60964647|0.78390000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:23|0.236366|60964648|0.78380000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:23|0.773769|60964649|0.78430000|216.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:24|0.123367|60964650|0.78450000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:24|0.123367|60964651|0.78470000|370.88000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:24|0.286537|60964652|0.78440000|1181.80000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.280898|60964653|0.78450000|500.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.620516|60964654|0.78450000|144.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.735164|60964655|0.78410000|1690.41000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.803804|60964656|0.78400000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:27|0.41513|60964657|0.78430000|186.94000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.001478|60964658|0.78400000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.506379|60964659|0.78380000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.785663|60964660|0.78370000|500.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.785663|60964661|0.78370000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:29|0.431902|60964662|0.78390000|200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:29|0.474891|60964663|0.78390000|1000.56000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.41367|60964664|0.78410000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.415566|60964665|0.78410000|135.93000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.420446|60964666|0.78410000|1595.86000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.544333|60964667|0.78440000|2218.49000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.582105|60964668|0.78440000|900.71000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.582151|60964669|0.78440000|542.69000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.270858|60964670|0.78380000|1181.80000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.442006|60964671|0.78350000|1432.61000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.88639|60964672|0.78350000|260.20000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.888054|60964673|0.78350000|0.08000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.910698|60964674|0.78340000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.910698|60964675|0.78330000|10.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:32|0.522912|60964676|0.78330000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.067299|60964677|0.78320000|500.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.075988|60964678|0.78320000|236.79000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.080962|60964679|0.78320000|1040.58000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.110135|60964680|0.78300000|150.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.110135|60964681|0.78300000|1694.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.696244|60964682|0.78310000|68.20000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.242159|60964683|0.78310000|20.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.617607|60964684|0.78330000|1555.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.696491|60964685|0.78330000|900.80000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.860628|60964686|0.78340000|499.83000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.927266|60964687|0.78320000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.055574|60964688|0.78280000|44.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.060997|60964689|0.78290000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.078323|60964690|0.78290000|200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.408016|60964691|0.78330000|23.47000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.667258|60964692|0.78340000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:37|0.489705|60964693|0.78350000|45.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:37|0.73964|60964694|0.78380000|3.76000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:38|0.572978|60964695|0.78360000|144.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:38|0.988114|60964696|0.78310000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.129292|60964697|0.78310000|872.28000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.141072|60964698|0.78310000|1076.22000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.164848|60964699|0.78310000|4051.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.17793|60964700|0.78300000|1691.26000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.17793|60964701|0.78300000|49.94000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.90953|60964702|0.78310000|63.53000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.965052|60964703|0.78330000|3084.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:42|0.266192|60964704|0.78320000|144.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:43|0.216549|60964705|0.78380000|1.20000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:43|0.972233|60964706|0.78380000|0.04000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.025007|60964707|0.78400000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.025143|60964708|0.78400000|1735.92000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.271959|60964709|0.78430000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.271959|60964710|0.78440000|1796.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.4141|60964711|0.78400000|692.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.421033|60964712|0.78400000|1113.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.432031|60964713|0.78400000|4193.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.605355|60964714|0.78370000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.712876|60964715|0.78370000|1181.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:45|0.670749|60964716|0.78440000|10.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:45|0.670749|60964717|0.78440000|50.89000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:46|0.626311|60964718|0.78420000|1605.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:47|0.100239|60964719|0.78400000|144.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:47|0.573611|60964720|0.78410000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:47|0.573611|60964721|0.78420000|1200.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:47|0.573611|60964722|0.78420000|2112.77000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:48|0.676338|60964723|0.78420000|144.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:49|0.619646|60964724|0.78410000|833.23000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:49|0.758345|60964725|0.78410000|50.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:49|0.758537|60964726|0.78410000|298.57000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:49|0.823659|60964727|0.78400000|1181.79000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:49|0.91832|60964728|0.78390000|1181.79000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:49|0.923223|60964729|0.78390000|0.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:49|0.927601|60964730|0.78380000|1181.80000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:49|0.939618|60964731|0.78360000|2866.18000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.710897|60964732|0.78420000|216.90000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.805974|60964733|0.78430000|101.74000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.827251|60964734|0.78430000|306.06000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.83056|60964735|0.78430000|1377.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.83056|60964736|0.78440000|4222.63000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:51|0.66587|60964737|0.78460000|5.08000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.993857|60964738|0.78400000|216.70000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.030854|60964739|0.78390000|6247.18000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.04727|60964740|0.78400000|400.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.437516|60964741|0.78350000|5.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.497573|60964742|0.78340000|50.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.758292|60964743|0.78330000|1181.80000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:56|0.287279|60964744|0.78340000|68.06000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:57|0.97407|60964745|0.78380000|508.70000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:57|0.982416|60964746|0.78380000|882.30000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:58|0.797775|60964747|0.78410000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:59|0.799679|60964748|0.78410000|29.85000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:18:00|0.106786|60964749|0.78420000|312.47000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:18:01|0.065643|60964750|0.78380000|1200.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:18:01|0.285532|60964751|0.78360000|1690.85000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:01|0.720777|60964752|0.78410000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:02|0.047597|60964753|0.78380000|462.65000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:02|0.095597|60964754|0.78380000|737.35000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:04|0.268069|60964755|0.78370000|100.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:04|0.674516|60964756|0.78390000|90.53000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:04|0.707733|60964757|0.78390000|1109.47000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:04|0.707733|60964758|0.78390000|88.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:04|0.707733|60964759|0.78390000|52.58000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:06|0.123729|60964760|0.78370000|217.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:06|0.308789|60964761|0.78390000|5.09000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:06|0.598784|60964762|0.78340000|1274.57000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:06|0.617549|60964763|0.78340000|416.38000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:06|0.64725|60964764|0.78320000|100.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.582307|60964765|0.78320000|38.04000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.590558|60964766|0.78320000|1654.21000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.613267|60964767|0.78310000|10.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.671496|60964768|0.78290000|24.31000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.794484|60964769|0.78290000|25.69000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.848926|60964770|0.78280000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.922708|60964771|0.78250000|159.05000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.935092|60964772|0.78250000|5.87000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.100732|60964773|0.78280000|11.44000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.361405|60964774|0.78230000|116.69000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.385781|60964775|0.78230000|8.31000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.385781|60964776|0.78230000|124.99000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.66645|60964777|0.78230000|0.01000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.66645|60964778|0.78230000|7857.49000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:10|0.860414|60964779|0.78230000|1.97000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:10|0.887425|60964780|0.78260000|22.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:11|0.677702|60964781|0.78230000|1695.80000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:12|0.387955|60964782|0.78190000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:12|0.59467|60964783|0.78170000|1605.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:14|0.463687|60964784|0.78180000|1199.99000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:14|0.57892|60964785|0.78210000|89.70000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:14|0.801607|60964786|0.78180000|0.01000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:14|0.801607|60964787|0.78180000|1199.90000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:14|0.801607|60964788|0.78170000|1697.06000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:14|0.801607|60964789|0.78170000|3476.11000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:15|0.508615|60964790|0.78150000|150.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:15|0.597339|60964791|0.78140000|10.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:15|0.597339|60964792|0.78140000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:15|0.979671|60964793|0.78140000|144.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:17|0.135224|60964794|0.78150000|1605.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:17|0.135224|60964795|0.78140000|95.33000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:17|0.142478|60964796|0.78140000|1605.01000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:17|0.142478|60964797|0.78140000|10000.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:17|0.142478|60964798|0.78140000|3394.98000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.512911|60964799|0.78120000|219.93000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.604499|60964800|0.78110000|125.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.604499|60964801|0.78110000|400.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.754299|60964802|0.78130000|23.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:20|0.061852|60964803|0.78120000|1200.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:20|0.15774|60964804|0.78130000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:20|0.163579|60964805|0.78130000|1126.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:21|0.671689|60964806|0.78140000|1.37000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:21|0.885569|60964807|0.78140000|63.66000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:22|0.081942|60964808|0.78140000|91.42000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:22|0.673753|60964809|0.78120000|1702.70000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:22|0.944178|60964810|0.78120000|0.07000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:23|0.450784|60964811|0.78080000|1605.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:23|0.567505|60964812|0.78070000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:23|0.567505|60964813|0.78070000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:24|0.20786|60964814|0.78130000|10.82000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:24|0.788231|60964815|0.78110000|33.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:24|0.821992|60964816|0.78070000|680.17000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:26|0.899563|60964817|0.78060000|261.56000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:26|0.899563|60964818|0.78060000|1705.84000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:26|0.979978|60964819|0.78060000|0.06000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:26|0.979978|60964820|0.78050000|38.43000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:27|0.073103|60964821|0.78040000|10.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:27|0.283862|60964822|0.78030000|38.08000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:27|0.283862|60964823|0.78030000|4.92000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:27|0.298736|60964824|0.78050000|60.96000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:27|0.318776|60964825|0.78030000|0.08000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:27|0.662264|60964826|0.78050000|144.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:27|0.662264|60964827|0.78060000|161.28000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:28|0.365091|60964828|0.78080000|35.29000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:28|0.879047|60964829|0.78090000|127.86000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.110148|60964830|0.78070000|144.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.110148|60964831|0.78070000|284.05000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.185752|60964832|0.78100000|1200.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.185752|60964833|0.78100000|400.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.185752|60964834|0.78110000|1801.27000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.185752|60964835|0.78110000|4000.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.185752|60964836|0.78120000|291.73000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.831716|60964837|0.78130000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.831716|60964838|0.78130000|1801.40000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.83617|60964839|0.78130000|0.09000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.943365|60964840|0.78170000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.943365|60964841|0.78170000|10.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.943365|60964842|0.78180000|63.56000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.333676|60964843|0.78190000|144.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.333676|60964844|0.78170000|1187.53000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:34|0.230642|60964845|0.78180000|19.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:36|0.010118|60964846|0.78160000|26.46000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:36|0.476091|60964847|0.78190000|1200.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:36|0.58653|60964848|0.78220000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:36|0.620182|60964849|0.78230000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:36|0.620182|60964850|0.78230000|1800.01000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:38|0.035073|60964851|0.78280000|150.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:38|0.035073|60964852|0.78280000|125.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:38|0.035073|60964853|0.78280000|10.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:38|0.276345|60964854|0.78290000|144.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:38|0.307785|60964855|0.78280000|1200.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:39|0.037092|60964856|0.78310000|125.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:39|0.189516|60964857|0.78310000|516.79000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:39|0.196511|60964858|0.78320000|100.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:39|0.229261|60964859|0.78320000|1200.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:39|0.457109|60964860|0.78270000|400.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:39|0.825021|60964861|0.78260000|347.14000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:40|0.286584|60964862|0.78260000|1347.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:40|0.858164|60964863|0.78260000|0.03000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:40|0.890738|60964864|0.78230000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:42|0.053401|60964865|0.78220000|1707.26000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:42|0.08017|60964866|0.78210000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:42|0.15229|60964867|0.78190000|10.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.114835|60964868|0.78200000|144.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.121773|60964869|0.78210000|343.65000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.133619|60964870|0.78210000|1261.35000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.133619|60964871|0.78210000|217.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.460249|60964872|0.78240000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.460249|60964873|0.78240000|6.49000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:44|0.243653|60964874|0.78200000|400.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:44|0.96368|60964875|0.78260000|20.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:47|0.354858|60964876|0.78260000|1780.40000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:47|0.354858|60964877|0.78260000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:47|0.723529|60964878|0.78280000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:48|0.520708|60964879|0.78280000|191.71000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:49|0.51718|60964880|0.78310000|10.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:49|0.51718|60964881|0.78310000|77.24000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:50|0.748471|60964882|0.78230000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:50|0.748471|60964883|0.78230000|217.10000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:50|0.964052|60964884|0.78220000|61.17000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:51|0.016169|60964885|0.78210000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:51|0.656899|60964886|0.78220000|123.31000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:52|0.089563|60964887|0.78210000|125.52000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:52|0.507653|60964888|0.78180000|910.74000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:53|0.302329|60964889|0.78210000|8.33000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:54|0.331819|60964890|0.78230000|122.38000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:55|0.487161|60964891|0.78250000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:55|0.487161|60964892|0.78270000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:55|0.487161|60964893|0.78280000|571.55000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:56|0.415516|60964894|0.78250000|1200.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:56|0.85276|60964895|0.78260000|1806.90000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:58|0.760204|60964896|0.78260000|0.04000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:58|0.760204|60964897|0.78270000|7.96000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:59|0.692087|60964898|0.78210000|1605.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:00|0.918555|60964899|0.78230000|0.50000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:01|0.063198|60964900|0.78230000|0.02000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:01|0.773855|60964901|0.78240000|400.96000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:01|0.951897|60964902|0.78240000|1406.60000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:01|0.983237|60964903|0.78240000|0.08000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.097048|60964904|0.78220000|1710.20000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.108609|60964905|0.78220000|0.03000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:04|0.403953|60964906|0.78250000|97.87000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.45204|60964907|0.78210000|1710.53000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.821145|60964908|0.78190000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.821145|60964909|0.78190000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:07|0.408209|60964910|0.78160000|17.02000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:07|0.915706|60964911|0.78150000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:07|0.931879|60964912|0.78150000|8.96000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:07|0.953603|60964913|0.78140000|125.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:08|0.06973|60964914|0.78130000|20.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:08|0.368744|60964915|0.78130000|130.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:08|0.785491|60964916|0.78120000|10.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:09|0.092155|60964917|0.78090000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:09|0.092155|60964918|0.78080000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:09|0.092155|60964919|0.78080000|36.34000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:09|0.167803|60964920|0.78120000|158.56000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:09|0.64535|60964921|0.78080000|291.47000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.791699|60964922|0.78080000|1384.60000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.795462|60964923|0.78080000|0.09000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.795484|60964924|0.78070000|125.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.795484|60964925|0.78060000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.814361|60964926|0.78020000|1081.48000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.814361|60964927|0.78020000|10.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.814361|60964928|0.78010000|603.67000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.814361|60964929|0.78000000|4.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.814361|60964930|0.78000000|37.54000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.814361|60964931|0.78000000|1.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.814361|60964932|0.78000000|926.60000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.84263|60964933|0.78000000|313.02000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.84263|60964934|0.78000000|1607.65000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:10|0.896971|60964935|0.78050000|973.24000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:11|0.270241|60964936|0.78000000|638.04000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:11|0.324344|60964937|0.78050000|217.95000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:11|0.324344|60964938|0.78050000|1035.24000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.287935|60964939|0.78040000|12.75000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.353334|60964940|0.78020000|1716.32000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.723051|60964941|0.78040000|144.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.741649|60964942|0.78050000|841.99000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.741686|60964943|0.78050000|44.88000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.776467|60964944|0.78060000|1812.80000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.793981|60964945|0.78060000|0.06000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.793981|60964946|0.78070000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.061781|60964947|0.78080000|1245.40000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.061781|60964948|0.78070000|89.10000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:14|0.216223|60964949|0.78090000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:14|0.274724|60964950|0.78090000|1763.22000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:14|0.8597|60964951|0.78100000|29.88000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:15|0.533727|60964952|0.78050000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:15|0.77386|60964953|0.78040000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:16|0.544852|60964954|0.78060000|144.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:16|0.960649|60964955|0.78040000|1555.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:18|0.009394|60964956|0.78060000|1200.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:18|0.011526|60964957|0.78060000|617.46000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:18|0.025826|60964958|0.78070000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964959|0.78100000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964960|0.78100000|48.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964961|0.78110000|4000.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964962|0.78110000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964963|0.78110000|1081.56000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964964|0.78120000|10.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964965|0.78120000|4000.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964966|0.78130000|4000.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964967|0.78130000|2884.29000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964968|0.78130000|1889.62000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964969|0.78130000|1000.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964970|0.78140000|4000.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964971|0.78140000|2933.59000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964972|0.78140000|2948.70000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964973|0.78140000|3125.62000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964974|0.78140000|1396.92000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964975|0.78140000|756.53000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964976|0.78150000|4000.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964977|0.78150000|1936.57000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.912957|60964978|0.78150000|1928.80000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:20|0.118794|60964979|0.78120000|217.70000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:20|0.140602|60964980|0.78100000|1332.59000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:21|0.635213|60964981|0.78080000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.20914|60964982|0.78110000|123.33000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.91671|60964983|0.78050000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.91671|60964984|0.78050000|217.60000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.918889|60964985|0.78050000|0.07000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:28|0.419894|60964986|0.78060000|100.64000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:28|0.563822|60964987|0.78100000|1809.60000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:28|0.66661|60964988|0.78080000|4000.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:28|0.876076|60964989|0.78120000|1200.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:29|0.559138|60964990|0.78130000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:29|0.623232|60964991|0.78150000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:30|0.231428|60964992|0.78180000|1.28000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:30|0.52087|60964993|0.78130000|1002.80000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:31|0.752365|60964994|0.78140000|23.59000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:32|0.776601|60964995|0.78160000|203.68000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:34|0.238618|60964996|0.78120000|1729.50000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:34|0.239234|60964997|0.78120000|0.08000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.237563|60964998|0.78130000|11.48000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.771556|60964999|0.78090000|122.42000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:36|0.238257|60965000|0.78150000|1922.71000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:38|0.219772|60965001|0.78130000|400.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:39|0.212123|60965002|0.78160000|1800.10000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:39|0.888914|60965003|0.78160000|0.07000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:39|0.888914|60965004|0.78180000|123.72000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:39|0.888914|60965005|0.78180000|4.93000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:40|0.084739|60965006|0.78180000|0.07000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:40|0.084739|60965007|0.78190000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:40|0.084739|60965008|0.78200000|6247.13000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:40|0.550974|60965009|0.78190000|122.41000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:40|0.728885|60965010|0.78170000|38.96000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:40|0.864528|60965011|0.78160000|2419.11000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:40|0.879377|60965012|0.78160000|1996.82000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:40|0.883208|60965013|0.78160000|836.66000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:40|0.89046|60965014|0.78160000|149.04000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:41|0.177794|60965015|0.78170000|1798.63000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:41|0.66386|60965016|0.78190000|627.83000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:43|0.936211|60965017|0.78130000|1605.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:47|0.082491|60965018|0.78110000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:47|0.201259|60965019|0.78100000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:47|0.201304|60965020|0.78080000|1921.99000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:47|0.652798|60965021|0.78090000|17.19000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:49|0.152367|60965022|0.78130000|400.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:49|0.152367|60965023|0.78140000|100.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:50|0.622634|60965024|0.78130000|1.25000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:52|0.497926|60965025|0.78070000|3119.20000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:52|0.780443|60965026|0.78060000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:52|0.794456|60965027|0.78050000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:52|0.821137|60965028|0.78040000|4360.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:53|0.232381|60965029|0.78030000|3119.20000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:54|0.35297|60965030|0.78030000|1605.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:54|0.371964|60965031|0.78020000|10.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:55|0.176069|60965032|0.78050000|1605.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:55|0.176069|60965033|0.78070000|144.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:55|0.176069|60965034|0.78080000|795.85000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:55|0.489871|60965035|0.78050000|94.28000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:56|0.919879|60965036|0.78000000|201.82000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:56|0.978357|60965037|0.78040000|70.54000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:57|0.18206|60965038|0.78000000|50.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:57|0.25186|60965039|0.78000000|9748.18000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:57|0.25186|60965040|0.78000000|1.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:57|0.25186|60965041|0.78000000|4.92000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:57|0.27927|60965042|0.78000000|0.08000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:57|0.27927|60965043|0.77980000|38.83000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:57|0.27927|60965044|0.77980000|45.51000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:57|0.27927|60965045|0.77970000|184.72000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:57|0.838373|60965046|0.78020000|123.45000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:59|0.002921|60965047|0.78020000|472.06000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:59|0.301913|60965048|0.78020000|1197.10000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.283362|60965049|0.78020000|0.08000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.283362|60965050|0.78030000|1200.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.283362|60965051|0.78030000|192.26000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.375866|60965052|0.78050000|1793.32000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.92668|60965053|0.78070000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.92668|60965054|0.78080000|50.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.92668|60965055|0.78080000|192.14000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.92668|60965056|0.78090000|71.44000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:01|0.125401|60965057|0.78080000|500.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:01|0.131892|60965058|0.78080000|123.45000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:01|0.616762|60965059|0.78080000|143.83000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:02|0.701917|60965060|0.78040000|1074.41000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:04|0.935126|60965061|0.78000000|5.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:05|0.896959|60965062|0.78020000|255.06000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:05|0.919349|60965063|0.78000000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:06|0.185861|60965064|0.78050000|251.22000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:06|0.74994|60965065|0.78020000|61.14000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:07|0.094096|60965066|0.78030000|164.03000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:07|0.730803|60965067|0.78040000|1435.29000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:07|0.775132|60965068|0.78060000|61.14000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:08|0.97456|60965069|0.78070000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:08|0.998921|60965070|0.78080000|50.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:09|0.482547|60965071|0.78050000|1738.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:09|0.484087|60965072|0.78050000|0.08000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:10|0.13645|60965073|0.77990000|400.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:11|0.927495|60965074|0.78030000|449.74000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:11|0.932162|60965075|0.78030000|830.39000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:11|0.954733|60965076|0.78030000|510.96000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:11|0.954733|60965077|0.78040000|192.23000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:11|0.974038|60965078|0.78060000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:12|0.208594|60965079|0.78060000|1200.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:12|0.275788|60965080|0.78100000|3.10000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:13|0.005866|60965081|0.78060000|0.51000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:13|0.797733|60965082|0.78070000|42.49000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:14|0.320333|60965083|0.78070000|15.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.158691|60965084|0.78040000|1048.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.188421|60965085|0.78040000|695.67000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.265668|60965086|0.78020000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.265668|60965087|0.78020000|5.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.273261|60965088|0.78010000|3104.83000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.711714|60965089|0.78020000|254.89000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.160391|60965090|0.78030000|433.35000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.181371|60965091|0.78030000|1356.51000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.288306|60965092|0.78060000|1200.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.288306|60965093|0.78060000|189.39000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.288306|60965094|0.78060000|399.97000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.310836|60965095|0.78060000|1389.39000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.417681|60965096|0.78070000|1200.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.453657|60965097|0.78080000|142.04000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.700894|60965098|0.78130000|22.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.812742|60965099|0.78150000|1939.16000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.812742|60965100|0.78160000|4000.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.812742|60965101|0.78160000|10.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.812742|60965102|0.78170000|50.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.812742|60965103|0.78180000|3675.94000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.823161|60965104|0.78110000|374.30000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.19962|60965105|0.78180000|400.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.19962|60965106|0.78200000|0.05000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.19962|60965107|0.78200000|2162.15000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.227122|60965108|0.78130000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.635942|60965109|0.78180000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.931341|60965110|0.78210000|1.90000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:22|0.348894|60965111|0.78210000|106.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:22|0.50318|60965112|0.78230000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.570825|60965113|0.78200000|3.56000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.701133|60965114|0.78240000|1937.89000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.701133|60965115|0.78240000|79.91000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.766197|60965116|0.78260000|125.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.09406|60965117|0.78270000|150.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.09406|60965118|0.78270000|125.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.17378|60965119|0.78280000|59.93000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.718521|60965120|0.78300000|10.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.881225|60965121|0.78310000|44.95000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.989113|60965122|0.78340000|126.61000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.989113|60965123|0.78340000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.013776|60965124|0.78340000|3244.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.121444|60965125|0.78350000|33.71000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.521407|60965126|0.78380000|0.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.521407|60965127|0.78390000|25.28000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.521407|60965128|0.78420000|843.72000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.723055|60965129|0.78420000|0.28000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.723055|60965130|0.78430000|18.97000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.723055|60965131|0.78430000|429.25000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.724195|60965132|0.78420000|229.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.019195|60965133|0.78430000|596.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.19775|60965134|0.78410000|400.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.19775|60965135|0.78400000|6293.96000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.50847|60965136|0.78440000|0.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.50847|60965137|0.78440000|14.22000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.50847|60965138|0.78450000|282.78000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.294617|60965139|0.78460000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.294617|60965140|0.78460000|10.67000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.294617|60965141|0.78460000|9999.93000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.308161|60965142|0.78460000|0.07000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.512802|60965143|0.78490000|0.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.812072|60965144|0.78420000|500.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.821593|60965145|0.78420000|665.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.830577|60965146|0.78420000|500.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.217275|60965147|0.78410000|1259.36000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.240151|60965148|0.78410000|345.64000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.240151|60965149|0.78410000|144.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.660166|60965150|0.78430000|8.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.864113|60965151|0.78470000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.864113|60965152|0.78480000|6.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.864113|60965153|0.78490000|88.48000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.755192|60965154|0.78370000|3119.20000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:30|0.612899|60965155|0.78310000|10.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:30|0.71975|60965156|0.78320000|3119.20000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:30|0.993078|60965157|0.78350000|41.99000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:31|0.234828|60965158|0.78290000|1044.58000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.029569|60965159|0.78280000|5.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.253192|60965160|0.78250000|739.20000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.26195|60965161|0.78250000|1000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.561949|60965162|0.78260000|119.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.381167|60965163|0.78250000|0.08000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.381167|60965164|0.78240000|125.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.426401|60965165|0.78210000|125.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.485228|60965166|0.78200000|150.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.501892|60965167|0.78240000|120.65000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.708781|60965168|0.78220000|144.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.708781|60965169|0.78230000|719.84000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.886291|60965170|0.78240000|4.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:34|0.336074|60965171|0.78240000|17.74000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:34|0.831452|60965172|0.78230000|12.72000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.497345|60965173|0.78240000|290.32000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.535683|60965174|0.78260000|3.37000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.697591|60965175|0.78250000|1200.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.730675|60965176|0.78240000|583.41000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.914966|60965177|0.78230000|873.73000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.947228|60965178|0.78220000|1739.64000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:36|0.307465|60965179|0.78200000|2.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.082664|60965180|0.78210000|144.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.137514|60965181|0.78220000|1200.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.192867|60965182|0.78240000|1.91000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.301653|60965183|0.78270000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.847348|60965184|0.78280000|1.43000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.847348|60965185|0.78290000|133.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.969754|60965186|0.78260000|222.27000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.9879|60965187|0.78260000|755.46000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.988199|60965188|0.78260000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.01473|60965189|0.78260000|172.27000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.059358|60965190|0.78250000|1159.18000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.273379|60965191|0.78270000|2028.06000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.51211|60965192|0.78300000|1.07000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.674005|60965193|0.78270000|1200.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.680271|60965194|0.78260000|421.98000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.937538|60965195|0.78260000|61.04000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:39|0.095739|60965196|0.78240000|1031.44000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:39|0.095739|60965197|0.78240000|4352.06000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:40|0.508961|60965198|0.78200000|1740.96000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:40|0.950918|60965199|0.78240000|144.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:41|0.761934|60965200|0.78250000|217.40000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:42|0.818854|60965201|0.78230000|770.63000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:43|0.546726|60965202|0.78240000|2430.05000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:43|0.646088|60965203|0.78270000|0.80000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:44|0.376413|60965204|0.78280000|392.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:44|0.376413|60965205|0.78270000|1854.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:44|0.866422|60965206|0.78230000|1741.85000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:44|0.866422|60965207|0.78210000|179.09000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:44|0.923395|60965208|0.78220000|1017.99000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:44|0.927297|60965209|0.78220000|370.28000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:45|0.219114|60965210|0.78250000|200.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:45|0.575675|60965211|0.78210000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:45|0.624963|60965212|0.78220000|3119.20000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:46|0.417227|60965213|0.78210000|1741.90000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:47|0.169968|60965214|0.78180000|217.31000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:48|0.304294|60965215|0.78180000|125.44000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:48|0.587571|60965216|0.78150000|10.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:48|0.587571|60965217|0.78150000|5.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.483962|60965218|0.78120000|125.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.710127|60965219|0.78090000|125.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.710127|60965220|0.78090000|150.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.829774|60965221|0.78110000|144.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.102471|60965222|0.78090000|1169.56000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.188668|60965223|0.78070000|1213.37000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.226007|60965224|0.78070000|2786.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.517239|60965225|0.78080000|42.82000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.294723|60965226|0.78080000|0.61000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.29507|60965227|0.78090000|4000.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.29507|60965228|0.78100000|4000.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.29507|60965229|0.78110000|400.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.295177|60965230|0.78110000|3599.40000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.306447|60965231|0.78110000|1200.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.772827|60965232|0.78070000|48.07000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.780502|60965233|0.78070000|500.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.794581|60965234|0.78070000|1245.91000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.991416|60965235|0.78060000|41.98000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:53|0.443995|60965236|0.78090000|1200.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:55|0.129868|60965237|0.78070000|1745.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:56|0.99299|60965238|0.78070000|0.02000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:57|0.150977|60965239|0.78090000|63.43000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.907754|60965240|0.78110000|41.97000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.339647|60965241|0.78070000|400.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.339647|60965242|0.78070000|4400.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.367474|60965243|0.78080000|7265.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.631334|60965244|0.78080000|106.09000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.777096|60965245|0.78080000|5.78000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.817701|60965246|0.78060000|162.52000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.644347|60965247|0.78100000|23.54000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.714069|60965248|0.78070000|18.69000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.824465|60965249|0.78050000|400.45000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.863555|60965250|0.78050000|1040.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.870357|60965251|0.78050000|159.64000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.88153|60965252|0.78050000|145.64000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.949633|60965253|0.78040000|4678.80000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.076526|60965254|0.78020000|34.49000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.309559|60965255|0.78030000|123.34000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.432596|60965256|0.78020000|77.15000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.432596|60965257|0.78020000|83.73000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.432596|60965258|0.78020000|700.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.432596|60965259|0.78020000|5.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.474362|60965260|0.78010000|3093.41000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.513379|60965261|0.78010000|3359.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.513808|60965262|0.78010000|1200.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.526007|60965263|0.78010000|2382.20000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.535177|60965264|0.78010000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.54316|60965265|0.78010000|7202.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.553403|60965266|0.78010000|8944.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.563106|60965267|0.78010000|9079.70000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.563304|60965268|0.78010000|1528.49000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.5742|60965269|0.78010000|2311.70000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.58091|60965270|0.78010000|8463.20000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.609125|60965271|0.78010000|4873.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.613755|60965272|0.78010000|1491.90000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.61991|60965273|0.78010000|7461.90000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.633625|60965274|0.78010000|6876.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.642284|60965275|0.78010000|13112.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.659935|60965276|0.78010000|562.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.660038|60965277|0.78010000|1313.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.66718|60965278|0.78010000|5088.90000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.676106|60965279|0.78010000|6950.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.690498|60965280|0.78010000|4099.70000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.693661|60965281|0.78010000|216.84000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.693661|60965282|0.78010000|10.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.70623|60965283|0.78000000|21.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.851758|60965284|0.78000000|478.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.851758|60965285|0.78000000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.908502|60965286|0.77970000|0.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.439833|60965287|0.77960000|37.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.582782|60965288|0.77950000|4277.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.582782|60965289|0.77950000|2223.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.616202|60965290|0.77950000|1500.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.646733|60965291|0.77970000|299.02000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.655162|60965292|0.77950000|302.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.663218|60965293|0.77950000|9500.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.746891|60965294|0.77950000|1765.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.774001|60965295|0.77950000|234.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.790076|60965296|0.77950000|1201.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.808889|60965297|0.77950000|8017.30000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.819347|60965298|0.77950000|6819.70000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.833784|60965299|0.77950000|2479.70000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.853546|60965300|0.77950000|3330.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.921364|60965301|0.77950000|1076.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.930192|60965302|0.77950000|500.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.94378|60965303|0.77950000|6199.33000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.94378|60965304|0.77950000|137.03000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.192796|60965305|0.77920000|35.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.192796|60965306|0.77920000|11.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.192796|60965307|0.77920000|125.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.192796|60965308|0.77920000|125.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.192796|60965309|0.77910000|4.70000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.315211|60965310|0.77910000|59.78000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.315211|60965311|0.77910000|0.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.315211|60965312|0.77910000|150.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.315211|60965313|0.77900000|4.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.315211|60965314|0.77900000|36.57000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.710935|60965315|0.77910000|228.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.757493|60965316|0.77930000|218.28000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.838903|60965317|0.77940000|246.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.932127|60965318|0.77950000|400.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.932127|60965319|0.77950000|780.68000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.095549|60965320|0.77960000|128.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.129672|60965321|0.77960000|1665.17000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.129672|60965322|0.77970000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.129672|60965323|0.77980000|237.14000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.172531|60965324|0.78000000|10.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.232522|60965325|0.77980000|562.30000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.232522|60965326|0.77960000|1305.79000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.691729|60965327|0.77980000|789.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.71172|60965328|0.77980000|400.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.745417|60965329|0.77980000|255.05000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.774146|60965330|0.77960000|4000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.774146|60965331|0.77960000|512.89000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.866785|60965332|0.77950000|4000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.909231|60965333|0.77940000|4000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.909231|60965334|0.77930000|1080.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.14601|60965335|0.77920000|4000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.227276|60965336|0.77910000|226.76000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.227276|60965337|0.77900000|902.20000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.289256|60965338|0.77900000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.363729|60965339|0.77900000|1282.28000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.416308|60965340|0.77930000|61.18000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.431551|60965341|0.77900000|732.25000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.631722|60965342|0.77890000|11.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.631722|60965343|0.77890000|1528.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.632437|60965344|0.77890000|562.30000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.65752|60965345|0.77890000|400.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.672432|60965346|0.77890000|180.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.690276|60965347|0.77890000|512.99000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.82383|60965348|0.77890000|816.21000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.82383|60965349|0.77890000|5679.11000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.86929|60965350|0.77890000|1379.03000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.947274|60965351|0.77890000|6710.86000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.947274|60965352|0.77880000|2972.27000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.972659|60965353|0.77880000|1027.73000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.972659|60965354|0.77870000|1293.77000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.972659|60965355|0.77870000|33.22000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.972659|60965356|0.77870000|4000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.972659|60965357|0.77870000|124.99000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.179947|60965358|0.77870000|0.01000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.179947|60965359|0.77860000|38.52000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.179947|60965360|0.77860000|13.08000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.179947|60965361|0.77860000|1265.28000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.25136|60965362|0.77860000|2734.72000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.25136|60965363|0.77860000|150.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.25136|60965364|0.77860000|4.98000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.435301|60965365|0.77860000|0.02000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.435301|60965366|0.77850000|1883.23000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.463213|60965367|0.77850000|2116.70000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.646542|60965368|0.77850000|0.07000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.670804|60965369|0.77840000|4000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.808374|60965370|0.77850000|300.98000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:09|0.379965|60965371|0.77830000|41.09000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:09|0.379965|60965372|0.77830000|8.91000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:09|0.765166|60965373|0.77830000|3991.08000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:10|0.509168|60965374|0.77850000|144.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:10|0.766247|60965375|0.77860000|2382.01000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:10|0.976472|60965376|0.77840000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:11|0.33254|60965377|0.77850000|1605.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:11|0.33254|60965378|0.77850000|128.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:11|0.377807|60965379|0.77860000|2161.80000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:11|0.384193|60965380|0.77860000|1000.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:11|0.395131|60965381|0.77860000|1956.10000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:11|0.39908|60965382|0.77860000|2500.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:12|0.241465|60965383|0.77830000|0.01000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:12|0.241465|60965384|0.77830000|455.82000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:12|0.276385|60965385|0.77820000|4000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:12|0.276385|60965386|0.77820000|10.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.14967|60965387|0.77860000|1082.90000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.249429|60965388|0.77860000|50.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.811038|60965389|0.77840000|126.81000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.921586|60965390|0.77860000|389.19000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:14|0.345396|60965391|0.77820000|104.24000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.442572|60965392|0.77810000|10.05000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.442572|60965393|0.77810000|570.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.477594|60965394|0.77810000|935.22000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.490954|60965395|0.77810000|1013.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.60305|60965396|0.77810000|1480.98000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.60305|60965397|0.77800000|4.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.60305|60965398|0.77800000|2836.42000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.774145|60965399|0.77800000|1163.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.813836|60965400|0.77800000|0.08000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.813836|60965401|0.77790000|99.92000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.27331|60965402|0.77780000|64.23000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.27331|60965403|0.77780000|64.26000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.27331|60965404|0.77780000|64.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.27331|60965405|0.77780000|6.42000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.27331|60965406|0.77780000|4.99000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.709777|60965407|0.77800000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.738989|60965408|0.77810000|4000.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.473312|60965409|0.77820000|144.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.473312|60965410|0.77820000|1794.20000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.482865|60965411|0.77820000|0.08000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.508339|60965412|0.77830000|1935.28000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.624496|60965413|0.77850000|1794.42000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.817593|60965414|0.77870000|35.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.817593|60965415|0.77880000|2702.70000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.971726|60965416|0.77870000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.192849|60965417|0.77870000|251.22000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.254556|60965418|0.77860000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.332744|60965419|0.77870000|60.62000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:19|0.041521|60965420|0.77860000|720.06000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:19|0.580234|60965421|0.77870000|651.10000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:19|0.580379|60965422|0.77870000|0.06000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.348345|60965423|0.77780000|0.01000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.348345|60965424|0.77770000|63.97000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.348345|60965425|0.77770000|75.04000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.365577|60965426|0.77750000|0.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.380275|60965427|0.77740000|41.78000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.380275|60965428|0.77740000|38.90000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.380275|60965429|0.77740000|10.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.932145|60965430|0.77780000|3654.37000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.932145|60965431|0.77780000|999.93000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.943305|60965432|0.77780000|0.07000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.987975|60965433|0.77810000|204.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.990901|60965434|0.77810000|42.96000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:22|0.198531|60965435|0.77810000|708.53000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.907612|60965436|0.77760000|1123.08000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.915846|60965437|0.77760000|76.92000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.937289|60965438|0.77770000|1200.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:24|0.059012|60965439|0.77780000|1000.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:24|0.15219|60965440|0.77790000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:24|0.222801|60965441|0.77820000|123.71000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:24|0.664803|60965442|0.77760000|1200.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:25|0.057574|60965443|0.77780000|1802.30000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:25|0.18708|60965444|0.77780000|0.03000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:25|0.18708|60965445|0.77810000|1000.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:25|0.18708|60965446|0.77820000|2657.97000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:25|0.30109|60965447|0.77810000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:25|0.463174|60965448|0.77810000|258.14000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:26|0.714634|60965449|0.77830000|1260.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:27|0.708959|60965450|0.77770000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:28|0.127315|60965451|0.77780000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:28|0.177019|60965452|0.77750000|5.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.154339|60965453|0.77770000|23.66000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.718417|60965454|0.77720000|64.83000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.718417|60965455|0.77720000|1750.37000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.988963|60965456|0.77730000|29.98000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:31|0.422627|60965457|0.77760000|1802.80000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:31|0.540666|60965458|0.77760000|0.05000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:31|0.544643|60965459|0.77780000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:31|0.675785|60965460|0.77810000|1801.82000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:32|0.094717|60965461|0.77800000|736.98000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.603525|60965462|0.77810000|572.70000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.66185|60965463|0.77820000|1181.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.66185|60965464|0.77820000|990.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.697397|60965465|0.77820000|254.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.697397|60965466|0.77820000|3119.20000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:34|0.563198|60965467|0.77850000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:35|0.149939|60965468|0.77870000|1200.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:35|0.938976|60965469|0.77880000|8698.80000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:35|0.974046|60965470|0.77900000|10.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:35|0.999092|60965471|0.77910000|1944.90000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.015892|60965472|0.77910000|1181.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.015892|60965473|0.77900000|1868.10000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.015892|60965474|0.77900000|1181.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.063898|60965475|0.77920000|1075.14000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.067542|60965476|0.77920000|106.66000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.067542|60965477|0.77920000|1075.14000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.097986|60965478|0.77910000|2068.55000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.109619|60965479|0.77910000|541.70000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.158042|60965480|0.77890000|188.38000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:37|0.962076|60965481|0.77870000|218.17000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:38|0.41382|60965482|0.77860000|1750.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:38|0.474999|60965483|0.77860000|0.04000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:38|0.724319|60965484|0.77830000|10.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.130916|60965485|0.77860000|218.47000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.178088|60965486|0.77870000|1802.22000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.229673|60965487|0.77890000|4000.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.573649|60965488|0.77890000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.73421|60965489|0.77890000|280.98000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.756269|60965490|0.77890000|964.42000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:39|0.756269|60965491|0.77890000|3119.20000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.025697|60965492|0.77880000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.150563|60965493|0.77870000|603.02000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.90984|60965494|0.77870000|36.85000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.913721|60965495|0.77870000|3082.35000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.913721|60965496|0.77870000|245.46000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.917565|60965497|0.77870000|936.34000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:41|0.001665|60965498|0.77820000|5.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.070802|60965499|0.77860000|473.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.140041|60965500|0.77870000|1200.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.170212|60965501|0.77880000|1200.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.191738|60965502|0.77890000|1804.05000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.236262|60965503|0.77910000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.2366|60965504|0.77910000|1181.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.582869|60965505|0.77900000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:43|0.073341|60965506|0.77870000|1245.40000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:43|0.073341|60965507|0.77870000|4093.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:43|0.148396|60965508|0.77900000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:44|0.018081|60965509|0.77890000|1.15000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:46|0.342052|60965510|0.77880000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:46|0.448168|60965511|0.77900000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:46|0.949432|60965512|0.77900000|122.31000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:47|0.181375|60965513|0.77910000|3109.93000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:47|0.388015|60965514|0.77920000|1181.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:47|0.561457|60965515|0.77910000|197.89000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:47|0.779465|60965516|0.77930000|1804.70000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.046629|60965517|0.77930000|0.06000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.046629|60965518|0.77940000|50.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.046629|60965519|0.77940000|4.94000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.050237|60965520|0.77940000|0.06000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.567699|60965521|0.77940000|4678.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.925032|60965522|0.77870000|143.83000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.940526|60965523|0.77880000|1200.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.940526|60965524|0.77870000|3856.17000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.940526|60965525|0.77870000|10000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.940526|60965526|0.77860000|4000.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.940526|60965527|0.77860000|3128.61000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.940526|60965528|0.77860000|2815.22000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:49|0.041581|60965529|0.77900000|1017.67000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:50|0.471754|60965530|0.77830000|128.20000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:50|0.653876|60965531|0.77880000|7.68000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:50|0.939636|60965532|0.77880000|3.02000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:52|0.470528|60965533|0.77810000|46.02000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:52|0.498556|60965534|0.77810000|3.98000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:52|0.498556|60965535|0.77810000|4.92000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:53|0.062682|60965536|0.77850000|4918.35000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:53|0.193768|60965537|0.77850000|8075.46000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.367726|60965538|0.77850000|7075.37000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.370504|60965539|0.77850000|1623.44000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.370504|60965540|0.77850000|1812.08000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.395451|60965541|0.77880000|294.34000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.445925|60965542|0.77880000|710.77000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.476028|60965543|0.77920000|5.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.476028|60965544|0.77920000|1921.81000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:55|0.478049|60965545|0.77910000|325.01000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:55|0.500944|60965546|0.77910000|920.39000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:55|0.719291|60965547|0.77850000|400.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:56|0.169653|60965548|0.77870000|1605.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:56|0.169653|60965549|0.77870000|3022.20000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:56|0.626907|60965550|0.77880000|5906.75000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:56|0.632986|60965551|0.77880000|30.36000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:56|0.651143|60965552|0.77880000|62.89000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:56|0.651143|60965553|0.77880000|499.91000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:56|0.916744|60965554|0.77900000|3771.94000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:57|0.315411|60965555|0.77890000|17.09000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:58|0.668537|60965556|0.77880000|245.70000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:58|0.675889|60965557|0.77880000|332.22000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:58|0.724608|60965558|0.77880000|622.08000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:58|0.794098|60965559|0.77890000|1245.40000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:58|0.805989|60965560|0.77890000|13.44000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.084236|60965561|0.77870000|167.83000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.167043|60965562|0.77870000|1.87000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.275011|60965563|0.77880000|48.15000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.295607|60965564|0.77880000|2257.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.308634|60965565|0.77880000|486.46000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.183307|60965566|0.77850000|519.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.243635|60965567|0.77850000|3573.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.617155|60965568|0.77860000|500.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:02|0.002807|60965569|0.77870000|1245.40000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:02|0.038464|60965570|0.77870000|31.47000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:02|0.044472|60965571|0.77870000|377.53000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.97611|60965572|0.77860000|500.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.040612|60965573|0.77880000|1200.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.129553|60965574|0.77880000|611.03000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.356081|60965575|0.77910000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.356081|60965576|0.77910000|1195.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.367977|60965577|0.77910000|615.36000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.488804|60965578|0.77930000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.488804|60965579|0.77930000|10000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.488804|60965580|0.77950000|10.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.488804|60965581|0.77960000|1386.27000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.488804|60965582|0.77960000|1323.53000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.594129|60965583|0.77960000|123.93000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.703148|60965584|0.77950000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.941679|60965585|0.77970000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.956875|60965586|0.77970000|4318.80000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.360528|60965587|0.77950000|314.72000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.602188|60965588|0.77920000|1757.30000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.637593|60965589|0.77920000|0.08000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.671953|60965590|0.77910000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.799157|60965591|0.77890000|886.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.934154|60965592|0.77890000|254.07000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:06|0.534747|60965593|0.77910000|239.22000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:06|0.627673|60965594|0.77920000|352.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:06|0.689397|60965595|0.77930000|1757.38000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:06|0.689397|60965596|0.77930000|1000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:07|0.274739|60965597|0.77940000|1199.90000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:07|0.274739|60965598|0.77940000|58.82000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:07|0.835546|60965599|0.77940000|11.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:07|0.871006|60965600|0.77940000|23.65000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.38454|60965601|0.77880000|1758.24000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.755227|60965602|0.77870000|882.92000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.766939|60965603|0.77870000|1930.88000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.794601|60965604|0.77870000|1186.20000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.846137|60965605|0.77850000|3.53000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.846172|60965606|0.77850000|1.47000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:09|0.098|60965607|0.77880000|17.26000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:09|0.392715|60965608|0.77880000|59.52000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:09|0.457652|60965609|0.77880000|90.48000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:10|0.105768|60965610|0.77870000|6.63000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:10|0.669344|60965611|0.77840000|25.51000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:11|0.627826|60965612|0.77830000|24.58000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965613|0.77830000|25.42000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965614|0.77820000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965615|0.77810000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965616|0.77810000|10.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965617|0.77810000|400.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965618|0.77800000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965619|0.77800000|4972.59000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965620|0.77800000|2984.76000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965621|0.77800000|2957.03000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965622|0.77790000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.023655|60965623|0.77790000|1645.20000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.04898|60965624|0.77860000|314.72000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.391449|60965625|0.77850000|41.76000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.403336|60965626|0.77820000|30.57000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.503938|60965627|0.77810000|25.34000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.74905|60965628|0.77810000|515.06000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.768574|60965629|0.77850000|60.81000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.879312|60965630|0.77810000|7.11000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.788741|60965631|0.77780000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.788741|60965632|0.77780000|3063.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:15|0.489024|60965633|0.77770000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:15|0.493707|60965634|0.77760000|140.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:15|0.565084|60965635|0.77730000|10.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.427025|60965636|0.77740000|236.34000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.482523|60965637|0.77760000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.645156|60965638|0.77770000|296.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.040196|60965639|0.77760000|18.42000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.734135|60965640|0.77770000|603.60000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.734358|60965641|0.77780000|296.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.7424|60965642|0.77790000|1955.69000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.758429|60965643|0.77800000|936.46000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.771721|60965644|0.77800000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.806867|60965645|0.77820000|61.34000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.828|60965646|0.77800000|1200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:18|0.193276|60965647|0.77790000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:18|0.385378|60965648|0.77790000|1008.04000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:18|0.643911|60965649|0.77780000|916.29000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:19|0.187991|60965650|0.77740000|171.78000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:19|0.613114|60965651|0.77780000|265.50000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:19|0.828197|60965652|0.77790000|31.01000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:20|0.911385|60965653|0.77800000|10.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.011625|60965654|0.77750000|940.68000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.354738|60965655|0.77720000|183.05000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.034744|60965656|0.77710000|64.33000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.034744|60965657|0.77710000|32.59000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.06343|60965658|0.77710000|4.17000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.06343|60965659|0.77710000|4.93000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.480847|60965660|0.77720000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.615391|60965661|0.77800000|98.48000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.619184|60965662|0.77800000|22.73000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.790083|60965663|0.77800000|12.78000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.863454|60965664|0.77790000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.89533|60965665|0.77790000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:24|0.086967|60965666|0.77820000|1200.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:24|0.201992|60965667|0.77810000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:24|0.363189|60965668|0.77810000|437.14000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:24|0.366728|60965669|0.77810000|744.66000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:24|0.879809|60965670|0.77760000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:24|0.932996|60965671|0.77760000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:25|0.231756|60965672|0.77750000|218.48000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:25|0.231756|60965673|0.77720000|2884.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:25|0.231756|60965674|0.77720000|808.72000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:26|0.998876|60965675|0.77770000|1263.10000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:27|0.971166|60965676|0.77770000|0.02000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:27|0.971166|60965677|0.77810000|255.73000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:28|0.338792|60965678|0.77800000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:28|0.375451|60965679|0.77800000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:28|0.583369|60965680|0.77760000|10000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:28|0.621017|60965681|0.77760000|1200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:28|0.631344|60965682|0.77760000|10000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:28|0.656006|60965683|0.77760000|1200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.053727|60965684|0.77760000|400.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.069534|60965685|0.77760000|1200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.094135|60965686|0.77760000|400.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.101601|60965687|0.77760000|400.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.141634|60965688|0.77760000|200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.638972|60965689|0.77810000|1810.86000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.797646|60965690|0.77820000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:31|0.270506|60965691|0.77830000|10.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:31|0.615145|60965692|0.77850000|98.85000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.139919|60965693|0.77890000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.139919|60965694|0.77890000|7477.80000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.139971|60965695|0.77890000|2522.20000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.139971|60965696|0.77890000|2320.10000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.14351|60965697|0.77900000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.14351|60965698|0.77900000|400.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.14351|60965699|0.77910000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.14351|60965700|0.77910000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.207715|60965701|0.77960000|1896.55000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.208623|60965702|0.77950000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:33|0.749705|60965703|0.77910000|179.53000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:33|0.769525|60965704|0.77910000|447.98000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:33|0.873486|60965705|0.77910000|19.39000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.092502|60965706|0.77890000|544.41000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.139786|60965707|0.77870000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.144216|60965708|0.77880000|123.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.164099|60965709|0.77870000|1245.39000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.203783|60965710|0.77870000|0.01000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.203783|60965711|0.77870000|1245.29000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.534023|60965712|0.77860000|50.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.796176|60965713|0.77850000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:36|0.096412|60965714|0.77870000|400.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:36|0.392883|60965715|0.77840000|10.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:36|0.697691|60965716|0.77830000|1156.67000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:37|0.020989|60965717|0.77830000|1200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:37|0.313276|60965718|0.77820000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:37|0.575608|60965719|0.77820000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:37|0.755907|60965720|0.77850000|1809.51000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.232615|60965721|0.77810000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.332857|60965722|0.77810000|127.02000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.699906|60965723|0.77840000|1200.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.699943|60965724|0.77840000|1480.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.72046|60965725|0.77850000|0.01000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.786682|60965726|0.77870000|3119.20000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965727|0.77820000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965728|0.77820000|10000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965729|0.77810000|10000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965730|0.77810000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965731|0.77810000|3055.51000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965732|0.77810000|3084.35000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965733|0.77810000|218.33000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965734|0.77800000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965735|0.77800000|1396.91000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965736|0.77800000|840.83000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965737|0.77800000|514.21000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965738|0.77790000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965739|0.77780000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965740|0.77780000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965741|0.77770000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965742|0.77760000|1231.96000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965743|0.77760000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965744|0.77760000|5558.79000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965745|0.77760000|500.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965746|0.77750000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965747|0.77750000|3077.59000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965748|0.77750000|3172.30000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965749|0.77740000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965750|0.77740000|2923.28000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965751|0.77740000|3151.21000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965752|0.77730000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965753|0.77730000|4823.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965754|0.77730000|3068.93000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965755|0.77730000|10.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965756|0.77730000|1912.65000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965757|0.77730000|643.25000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965758|0.77720000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965759|0.77720000|3114.30000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965760|0.77710000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965761|0.77710000|1283.69000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965762|0.77710000|1928.20000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965763|0.77710000|11568.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965764|0.77700000|4.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965765|0.77700000|1287.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965766|0.77700000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965767|0.77700000|96.90000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965768|0.77690000|125.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965769|0.77690000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965770|0.77680000|38.59000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965771|0.77680000|125.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965772|0.77680000|150.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965773|0.77680000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965774|0.77670000|38.61000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965775|0.77660000|32.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965776|0.77660000|262.91000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965777|0.77640000|38.27000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965778|0.77640000|10071.83000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965779|0.77630000|1780.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965780|0.77620000|9880.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965781|0.77620000|661.82000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965782|0.77600000|45.73000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965783|0.77600000|4.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965784|0.77600000|2672.95000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965785|0.77600000|2500.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965786|0.77600000|257.07000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965787|0.77590000|39.03000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965788|0.77590000|21949.09000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965789|0.77590000|2672.92000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965790|0.77590000|1920.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965791|0.77580000|105.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965792|0.77580000|96.88000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965793|0.77560000|37.75000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965794|0.77560000|33530.06000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965795|0.77540000|23.39000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965796|0.77540000|11.86000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965797|0.77540000|7.71000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965798|0.77540000|6.45000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965799|0.77540000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965800|0.77530000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965801|0.77530000|2686.22000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965802|0.77520000|64.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965803|0.77510000|36.76000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965804|0.77510000|47.29000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965805|0.77510000|69129.26000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965806|0.77500000|2012.82000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965807|0.77500000|20.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965808|0.77500000|30.43000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965809|0.77500000|4.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965810|0.77500000|5000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965811|0.77500000|2650.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965812|0.77500000|10.08000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965813|0.77490000|33.38000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965814|0.77490000|4.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965815|0.77480000|96.84000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965816|0.77470000|38.71000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965817|0.77470000|2685.75000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965818|0.77470000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965819|0.77460000|70820.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965820|0.77440000|41.30000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965821|0.77440000|13.15000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965822|0.77430000|2.01000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965823|0.77430000|25.20000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965824|0.77420000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965825|0.77410000|58.51000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965826|0.77400000|4.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965827|0.77390000|64.55000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965828|0.77390000|64.58000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965829|0.77380000|1.56000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965830|0.77370000|51.70000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965831|0.77370000|10.11000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965832|0.77370000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965833|0.77360000|41.98000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965834|0.77360000|39.10000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965835|0.77330000|65.53000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965836|0.77320000|64.65000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965837|0.77310000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965838|0.77300000|4.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965839|0.77300000|65.18000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965840|0.77290000|38.78000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.000326|60965841|0.77290000|53210.96000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.036193|60965842|0.77770000|7674.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.041434|60965843|0.77780000|218.40000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.041434|60965844|0.77770000|1190.20000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.054136|60965845|0.77760000|1.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.057883|60965846|0.77760000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.061212|60965847|0.77760000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.065992|60965848|0.77760000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.066096|60965849|0.77760000|217.98000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.06989|60965850|0.77750000|4.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.072777|60965851|0.77770000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.084555|60965852|0.77750000|1540.06000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.08525|60965853|0.77760000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.08525|60965854|0.77770000|452.81000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.085385|60965855|0.77770000|2301.79000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.089223|60965856|0.77750000|557.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.09288|60965857|0.77790000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.09288|60965858|0.77840000|1000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.097122|60965859|0.77840000|400.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.105366|60965860|0.77820000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.105366|60965861|0.77840000|1320.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.116361|60965862|0.77870000|400.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.116581|60965863|0.77860000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.120086|60965864|0.77810000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.120086|60965865|0.77790000|103.83000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.139432|60965866|0.77880000|1808.04000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.154047|60965867|0.77880000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.157462|60965868|0.77880000|1200.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.157462|60965869|0.77880000|218.42000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.157462|60965870|0.77890000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.157462|60965871|0.77900000|3531.73000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.16122|60965872|0.77900000|468.27000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.16122|60965873|0.77900000|8080.46000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.169575|60965874|0.77880000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.169575|60965875|0.77900000|1919.54000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.173573|60965876|0.77860000|296.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.173573|60965877|0.77880000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.173573|60965878|0.77890000|1391.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.180725|60965879|0.77890000|1084.14000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.180725|60965880|0.77910000|468.33000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.188603|60965881|0.77840000|8430.18000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.188865|60965882|0.77840000|549.76000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.222246|60965883|0.77820000|322.90000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.30268|60965884|0.77790000|296.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.426819|60965885|0.77760000|1605.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.426819|60965886|0.77760000|2572.35000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.426819|60965887|0.77750000|14.05000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.476891|60965888|0.77750000|0.07000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.512143|60965889|0.77750000|684.46000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.512143|60965890|0.77760000|1183.64000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.591756|60965891|0.77750000|902.42000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:40|0.005759|60965892|0.77710000|1245.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:40|0.009973|60965893|0.77710000|0.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:40|0.014089|60965894|0.77740000|5.12000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:40|0.974286|60965895|0.77690000|1391.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:40|0.99|60965896|0.77680000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.017287|60965897|0.77670000|10.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.25154|60965898|0.77630000|125.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.480525|60965899|0.77630000|311.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:42|0.230435|60965900|0.77660000|249.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:42|0.455091|60965901|0.77660000|23.67000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:42|0.756627|60965902|0.77670000|219.03000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:42|0.756627|60965903|0.77670000|2207.97000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:42|0.904735|60965904|0.77690000|50.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:43|0.076712|60965905|0.77690000|1605.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:43|0.428176|60965906|0.77690000|30.54000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.150977|60965907|0.77700000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.158094|60965908|0.77720000|32.83000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.294918|60965909|0.77740000|10.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.733183|60965910|0.77770000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.733183|60965911|0.77770000|1316.48000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.825294|60965912|0.77770000|1199.99000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.89479|60965913|0.77780000|1200.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.89479|60965914|0.77780000|1473.39000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:45|0.90581|60965915|0.77780000|3119.20000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:46|0.185926|60965916|0.77740000|1444.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.002719|60965917|0.77780000|64.05000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.357256|60965918|0.77790000|125.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.357256|60965919|0.77790000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.543803|60965920|0.77800000|312.87000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.899075|60965921|0.77810000|186.05000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.95906|60965922|0.77810000|255.63000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:50|0.547263|60965923|0.77780000|96.05000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:51|0.573575|60965924|0.77860000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:51|0.703662|60965925|0.77870000|10.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:51|0.703662|60965926|0.77880000|150.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:51|0.703662|60965927|0.77890000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:51|0.703662|60965928|0.77900000|125.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:51|0.703662|60965929|0.77900000|517.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:51|0.782942|60965930|0.77880000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:53|0.479976|60965931|0.77850000|11.55000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:54|0.269495|60965932|0.77870000|802.50000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:57|0.368704|60965933|0.77820000|35.83000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:57|0.597238|60965934|0.77830000|608.71000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:57|0.744473|60965935|0.77780000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:58|0.757466|60965936|0.77770000|1200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:58|0.757466|60965937|0.77760000|400.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:58|0.757466|60965938|0.77750000|10000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:58|0.757466|60965939|0.77750000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:58|0.757466|60965940|0.77740000|10.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:58|0.757466|60965941|0.77740000|3785.20000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:58|0.895494|60965942|0.77810000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:59|0.131783|60965943|0.77820000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:59|0.17366|60965944|0.77820000|1000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:00|0.502416|60965945|0.77810000|400.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:01|0.446811|60965946|0.77820000|3.70000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:01|0.750767|60965947|0.77820000|630.17000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:01|0.877023|60965948|0.77820000|124.09000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:04|0.200813|60965949|0.77840000|1512.40000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:04|0.677834|60965950|0.77810000|1605.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:04|0.942188|60965951|0.77780000|144.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:05|0.188716|60965952|0.77750000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:06|0.669134|60965953|0.77750000|5.13000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.073855|60965954|0.77710000|4000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.106663|60965955|0.77700000|10.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.139764|60965956|0.77690000|1000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.172706|60965957|0.77680000|150.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.172706|60965958|0.77680000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.360407|60965959|0.77670000|125.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.970503|60965960|0.77650000|125.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:08|0.962428|60965961|0.77640000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.033187|60965962|0.77620000|7000.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.074582|60965963|0.77630000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.766163|60965964|0.77600000|2270.30000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.786801|60965965|0.77600000|1729.70000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.786801|60965966|0.77600000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.934566|60965967|0.77580000|50.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.986162|60965968|0.77590000|1245.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.115892|60965969|0.77590000|618.88000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.162049|60965970|0.77600000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.735894|60965971|0.77620000|2818.54000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.746082|60965972|0.77640000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.746082|60965973|0.77620000|1181.46000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.775827|60965974|0.77610000|1200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.816056|60965975|0.77610000|412.86000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.755966|60965976|0.77560000|10.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:12|0.390493|60965977|0.77570000|61.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:12|0.761644|60965978|0.77570000|1543.60000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:12|0.97299|60965979|0.77600000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:13|0.415699|60965980|0.77580000|1145.43000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:13|0.586633|60965981|0.77610000|1200.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:13|0.586633|60965982|0.77620000|58.98000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:14|0.054404|60965983|0.77640000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:15|0.772885|60965984|0.77630000|100.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:15|0.986644|60965985|0.77640000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:16|0.356088|60965986|0.77650000|61.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:16|0.670393|60965987|0.77570000|172.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.334921|60965988|0.77580000|1200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.334921|60965989|0.77580000|1605.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:19|0.194925|60965990|0.77660000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:19|0.275319|60965991|0.77670000|198.82000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:19|0.373711|60965992|0.77640000|27.88000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:19|0.719168|60965993|0.77660000|180.28000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:20|0.497231|60965994|0.77680000|1820.40000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:20|0.525387|60965995|0.77680000|0.08000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:20|0.525387|60965996|0.77690000|125.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:20|0.525387|60965997|0.77690000|9.92000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:20|0.53153|60965998|0.77690000|0.08000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:20|0.771511|60965999|0.77700000|61.51000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:21|0.599388|60966000|0.77660000|144.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:21|0.599388|60966001|0.77650000|495.99000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:21|0.604651|60966002|0.77650000|548.16000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:21|0.871829|60966003|0.77710000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:21|0.871829|60966004|0.77710000|1213.39000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:22|0.470701|60966005|0.77700000|1893.71000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:22|0.571663|60966006|0.77660000|13.16000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:22|0.592517|60966007|0.77660000|160.71000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:23|0.812978|60966008|0.77700000|1250.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:24|0.328614|60966009|0.77680000|20.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:26|0.887978|60966010|0.77670000|113.85000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:27|0.018182|60966011|0.77710000|124.28000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:27|0.550095|60966012|0.77710000|482.96000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:27|0.586768|60966013|0.77730000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:27|0.586768|60966014|0.77730000|176.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:27|0.586768|60966015|0.77740000|134.57000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:27|0.642171|60966016|0.77730000|116.34000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:27|0.761939|60966017|0.77720000|28.54000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:28|0.138648|60966018|0.77730000|1140.90000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:28|0.295221|60966019|0.77730000|1200.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:28|0.330129|60966020|0.77740000|1818.82000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:28|0.362558|60966021|0.77750000|125.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:28|0.404154|60966022|0.77760000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:28|0.506584|60966023|0.77770000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:28|0.564109|60966024|0.77780000|31.11000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.089966|60966025|0.77780000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.248193|60966026|0.77750000|98.94000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.349823|60966027|0.77740000|2675.71000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.387153|60966028|0.77740000|1324.29000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.387153|60966029|0.77740000|2673.17000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.710779|60966030|0.77740000|391.11000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.748868|60966031|0.77740000|23.73000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:31|0.005078|60966032|0.77750000|1181.80000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:32|0.289591|60966033|0.77750000|64.21000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:32|0.29389|60966034|0.77730000|144.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:34|0.77359|60966035|0.77730000|128.39000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:35|0.414696|60966036|0.77730000|100.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:35|0.496366|60966037|0.77740000|11.44000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:35|0.665202|60966038|0.77690000|144.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:35|0.694105|60966039|0.77680000|856.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.241532|60966040|0.77690000|1481.70000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.241532|60966041|0.77710000|316.90000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.241532|60966042|0.77710000|683.90000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.241532|60966043|0.77710000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.241532|60966044|0.77720000|2333.78000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.600184|60966045|0.77670000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.633065|60966046|0.77660000|395.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.771261|60966047|0.77650000|50.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:38|0.914965|60966048|0.77700000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:38|0.914965|60966049|0.77710000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:39|0.930334|60966050|0.77650000|3.14000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:40|0.222653|60966051|0.77630000|53.47000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:41|0.316259|60966052|0.77660000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:41|0.75406|60966053|0.77630000|156.88000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:42|0.601618|60966054|0.77680000|252.36000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:42|0.928013|60966055|0.77680000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:43|0.126941|60966056|0.77670000|400.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:43|0.126941|60966057|0.77660000|1062.10000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:43|0.355327|60966058|0.77660000|133.36000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:44|0.417669|60966059|0.77670000|1200.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:44|0.417669|60966060|0.77690000|4000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:44|0.417669|60966061|0.77700000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:44|0.417669|60966062|0.77700000|1821.46000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:44|0.417669|60966063|0.77700000|3102.67000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.402591|60966064|0.77690000|1000.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.514528|60966065|0.77680000|1262.42000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.575835|60966066|0.77680000|250.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.640182|60966067|0.77700000|441.85000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.665241|60966068|0.77700000|400.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.673156|60966069|0.77710000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.673156|60966070|0.77710000|1821.38000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.687634|60966071|0.77710000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.697798|60966072|0.77730000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.697798|60966073|0.77730000|975.74000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.758322|60966074|0.77710000|399.63000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:49|0.979091|60966075|0.77740000|2923.50000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:49|0.983376|60966076|0.77740000|0.28000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:49|0.983376|60966077|0.77740000|643.72000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:49|0.994307|60966078|0.77740000|2923.70000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:50|0.00943|60966079|0.77740000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:50|0.02782|60966080|0.77740000|344.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.287427|60966081|0.77670000|1200.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.287427|60966082|0.77670000|1520.17000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.710583|60966083|0.77710000|190.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.711829|60966084|0.77710000|0.05000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:53|0.503524|60966085|0.77760000|5.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:53|0.554406|60966086|0.77770000|50.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:54|0.388705|60966087|0.77800000|10.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:54|0.388705|60966088|0.77810000|94.98000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:54|0.870093|60966089|0.77810000|55.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:54|0.897739|60966090|0.77810000|0.02000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:54|0.897739|60966091|0.77820000|49.98000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:55|0.132909|60966092|0.77830000|1200.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:57|0.482375|60966093|0.77810000|48.71000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:57|0.842543|60966094|0.77810000|1151.29000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:58|0.418043|60966095|0.77840000|2569.04000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:58|0.805209|60966096|0.77830000|1605.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:01|0.775015|60966097|0.77790000|4.26000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.154606|60966098|0.77790000|919.14000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.154606|60966099|0.77810000|424.68000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.154606|60966100|0.77820000|87.21000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.440391|60966101|0.77830000|50.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.445407|60966102|0.77830000|1770.94000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.638344|60966103|0.77850000|125.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.778376|60966104|0.77870000|125.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.778376|60966105|0.77870000|2899.30000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.891697|60966106|0.77870000|0.05000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.891697|60966107|0.77880000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.891697|60966108|0.77880000|50.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.891697|60966109|0.77890000|44.95000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.374675|60966110|0.77840000|744.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.396012|60966111|0.77840000|256.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:05|0.879111|60966112|0.77880000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.631782|60966113|0.77890000|50.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:07|0.240882|60966114|0.77830000|3650.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:08|0.756263|60966115|0.77870000|8.54000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:09|0.468939|60966116|0.77840000|400.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:09|0.468939|60966117|0.77830000|4000.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:09|0.468939|60966118|0.77830000|1285.41000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:10|0.870975|60966119|0.77850000|25.70000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:11|0.044806|60966120|0.77820000|392.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:11|0.044806|60966121|0.77810000|7.51000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:12|0.395466|60966122|0.77870000|219.61000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:13|0.306982|60966123|0.77820000|187.97000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:13|0.318715|60966124|0.77800000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:13|0.419181|60966125|0.77800000|1160.70000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:15|0.207779|60966126|0.77870000|1200.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:15|0.274298|60966127|0.77880000|3071.29000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:15|0.274298|60966128|0.77900000|1690.71000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:15|0.894813|60966129|0.77880000|61.39000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:16|0.141814|60966130|0.77850000|260.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.092639|60966131|0.77850000|411.60000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.205439|60966132|0.77850000|0.06000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.552508|60966133|0.77840000|595.23000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:18|0.310867|60966134|0.77790000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:18|0.40025|60966135|0.77820000|127.88000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:21|0.003989|60966136|0.77770000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:21|0.003989|60966137|0.77770000|122.36000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:23|0.322668|60966138|0.77750000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:23|0.912694|60966139|0.77740000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:23|0.938287|60966140|0.77730000|10.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:24|0.025413|60966141|0.77740000|3.78000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:24|0.446803|60966142|0.77730000|693.94000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:24|0.471194|60966143|0.77730000|2300.50000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.654796|60966144|0.77760000|12.92000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966145|0.77760000|9987.08000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966146|0.77760000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966147|0.77760000|400.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966148|0.77770000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966149|0.77780000|285.86000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966150|0.77780000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966151|0.77790000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966152|0.77790000|760.04000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966153|0.77790000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966154|0.77800000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966155|0.77800000|806.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966156|0.77810000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966157|0.77820000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966158|0.77830000|3030.15000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966159|0.77830000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966160|0.77830000|10187.29000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966161|0.77830000|4556.41000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966162|0.77830000|1966.29000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966163|0.77830000|10.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966164|0.77840000|3163.16000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966165|0.77840000|2872.36000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966166|0.77840000|3110.92000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966167|0.77840000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966168|0.77850000|3181.19000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966169|0.77850000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966170|0.77850000|2902.30000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966171|0.77850000|5090.27000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966172|0.77850000|86.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966173|0.77860000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966174|0.77860000|21949.09000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966175|0.77860000|2875.75000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966176|0.77870000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966177|0.77870000|3002.42000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966178|0.77870000|5555.04000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966179|0.77870000|1975.55000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966180|0.77880000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966181|0.77880000|33530.06000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966182|0.77880000|1933.27000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966183|0.77880000|50.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966184|0.77880000|144.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966185|0.77890000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966186|0.77900000|2309.29000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966187|0.77900000|1925.55000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966188|0.77910000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966189|0.77910000|500.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966190|0.77920000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966191|0.77920000|565.12000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966192|0.77920000|1283.37000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966193|0.77930000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966194|0.77940000|4000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966195|0.77940000|2130.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966196|0.77940000|69129.26000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966197|0.77950000|150.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966198|0.77950000|565.12000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966199|0.77970000|42.67000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966200|0.77980000|11568.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966201|0.77980000|9290.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966202|0.77980000|125.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966203|0.77990000|125.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966204|0.77990000|1980.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966205|0.77990000|86.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966206|0.77990000|257.07000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966207|0.78000000|0.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966208|0.78020000|1132.15000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966209|0.78030000|2190.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966210|0.78040000|2571.79000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966211|0.78050000|565.12000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966212|0.78090000|86.44000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966213|0.78100000|0.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.817695|60966214|0.78110000|143017.13000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.844689|60966215|0.77780000|218.70000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.847993|60966216|0.77780000|0.01000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.848225|60966217|0.77820000|0.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.856107|60966218|0.77820000|886.37000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.856107|60966219|0.77840000|908.99000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.863397|60966220|0.77810000|1105.58000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.874211|60966221|0.77810000|218.63000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.874211|60966222|0.77840000|439.49000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.886097|60966223|0.77810000|218.63000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.889134|60966224|0.77800000|2766.61000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.900257|60966225|0.77830000|218.56000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.900257|60966226|0.77840000|980.41000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.907679|60966227|0.77820000|1283.68000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.91218|60966228|0.77820000|218.56000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.987269|60966229|0.77800000|1200.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.987269|60966230|0.77800000|3999.99000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.987312|60966231|0.77800000|0.01000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.987312|60966232|0.77790000|3999.98000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.990602|60966233|0.77860000|3888.27000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:25|0.995091|60966234|0.77860000|203.87000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.002357|60966235|0.77850000|574.26000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.002357|60966236|0.77860000|40.56000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.008236|60966237|0.77870000|595.20000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.01157|60966238|0.77870000|3961.72000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.01157|60966239|0.77870000|264.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.01157|60966240|0.77880000|17763.88000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.017905|60966241|0.77880000|4185.21000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.017905|60966242|0.77890000|4679.79000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.043029|60966243|0.77890000|562.30000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.043029|60966244|0.77880000|751.05000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.043029|60966245|0.77870000|2008.65000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.056159|60966246|0.77910000|4000.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.056159|60966247|0.77900000|1630.55000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.056159|60966248|0.77890000|218.12000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.056159|60966249|0.77890000|10000.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.057599|60966250|0.77930000|999.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.065482|60966251|0.77890000|4000.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.096747|60966252|0.77930000|0.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.363974|60966253|0.77880000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:27|0.97939|60966254|0.77910000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:28|0.855758|60966255|0.77910000|8.94000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:28|0.991918|60966256|0.77910000|405.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:28|0.992214|60966257|0.77910000|2714.20000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:28|0.992214|60966258|0.77910000|404.80000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:29|0.003501|60966259|0.77910000|190.40000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:30|0.327024|60966260|0.77900000|63.90000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:31|0.344252|60966261|0.77960000|1200.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:31|0.402387|60966262|0.77970000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:32|0.173431|60966263|0.77980000|1200.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:32|0.233482|60966264|0.77970000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:32|0.300247|60966265|0.77970000|1150.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:32|0.642007|60966266|0.78000000|125.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:32|0.642007|60966267|0.78000000|10.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:32|0.79865|60966268|0.78010000|150.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:33|0.206698|60966269|0.78020000|50.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.010871|60966270|0.78050000|10053.30000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.163108|60966271|0.78070000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.163108|60966272|0.78070000|10000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.193774|60966273|0.78080000|905.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.199035|60966274|0.78080000|978.16000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.615441|60966275|0.78130000|125.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.640233|60966276|0.78150000|0.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.959852|60966277|0.78150000|9999.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.974663|60966278|0.78160000|0.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:35|0.193816|60966279|0.78160000|268.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:35|0.479159|60966280|0.78110000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:37|0.314822|60966281|0.78170000|50.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:37|0.392526|60966282|0.78180000|2.18000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:37|0.392526|60966283|0.78180000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:38|0.415615|60966284|0.78140000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:38|0.423018|60966285|0.78140000|400.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:38|0.465439|60966286|0.78140000|802.50000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:38|0.465439|60966287|0.78140000|856.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:39|0.125226|60966288|0.78140000|400.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:39|0.528586|60966289|0.78100000|1336.16000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:40|0.051515|60966290|0.78090000|3119.20000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:41|0.477882|60966291|0.78070000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:41|0.477882|60966292|0.78070000|45.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:41|0.55|60966293|0.78050000|3119.20000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:42|0.352547|60966294|0.78090000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.486314|60966295|0.78020000|205.61000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.507986|60966296|0.78010000|10.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.793832|60966297|0.78020000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.906491|60966298|0.78000000|257.11000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:44|0.440323|60966299|0.78010000|445.98000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:45|0.334043|60966300|0.78030000|144.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.390539|60966301|0.78050000|144.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.425942|60966302|0.78050000|3119.20000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.534527|60966303|0.78050000|423.84000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.538329|60966304|0.78050000|2695.36000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.554709|60966305|0.78060000|500.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.624135|60966306|0.78060000|50.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.73788|60966307|0.78090000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:49|0.018253|60966308|0.78070000|1200.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:51|0.925638|60966309|0.78050000|49.94000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.111112|60966310|0.78050000|94.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.282351|60966311|0.78040000|276.45000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.407116|60966312|0.78050000|334.32000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.491188|60966313|0.78050000|623.03000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.732782|60966314|0.78060000|500.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.807817|60966315|0.78070000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:53|0.294566|60966316|0.78040000|23.57000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:53|0.581576|60966317|0.78020000|3119.20000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.616982|60966318|0.78060000|500.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.708641|60966319|0.78080000|6000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.834668|60966320|0.78100000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.834668|60966321|0.78100000|50.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:57|0.450138|60966322|0.78000000|100.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:58|0.217738|60966323|0.78050000|993.66000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:59|0.314625|60966324|0.78060000|26.25000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:59|0.911232|60966325|0.78050000|60.63000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:00|0.387086|60966326|0.78030000|400.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:00|0.392789|60966327|0.78020000|800.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:00|0.422569|60966328|0.78020000|400.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:00|0.426463|60966329|0.78020000|400.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:00|0.52472|60966330|0.78020000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:01|0.300639|60966331|0.78050000|113.39000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:01|0.789556|60966332|0.78010000|333.35000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:02|0.135698|60966333|0.78030000|61.23000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:02|0.359856|60966334|0.77980000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:02|0.464029|60966335|0.78030000|239.58000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:02|0.913069|60966336|0.78010000|331.74000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:03|0.167922|60966337|0.78010000|56.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:04|0.038781|60966338|0.77980000|330.26000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:04|0.520301|60966339|0.77970000|216.25000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.012117|60966340|0.77970000|387.20000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.266807|60966341|0.77980000|29.97000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.614831|60966342|0.77960000|26.21000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.626774|60966343|0.77960000|98.79000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.626774|60966344|0.77960000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.651855|60966345|0.77950000|150.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.651855|60966346|0.77950000|125.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.657208|60966347|0.77950000|275.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.668236|60966348|0.77950000|1532.09000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.668236|60966349|0.77940000|10.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:06|0.359863|60966350|0.77920000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:07|0.30406|60966351|0.77940000|1845.34000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:07|0.388962|60966352|0.77930000|1200.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:07|0.388962|60966353|0.77920000|477.72000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:08|0.474974|60966354|0.77900000|4000.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:08|0.548762|60966355|0.77890000|3119.20000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:10|0.382592|60966356|0.77920000|400.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:10|0.458016|60966357|0.77920000|46.30000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:11|0.688945|60966358|0.77930000|500.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:14|0.291796|60966359|0.77940000|1936.07000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:14|0.34508|60966360|0.77960000|218.20000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:15|0.153573|60966361|0.77940000|47.19000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:15|0.311181|60966362|0.77970000|227.03000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:17|0.973352|60966363|0.77930000|400.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:17|0.981275|60966364|0.77930000|75.49000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:18|0.013635|60966365|0.77930000|79.14000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:18|0.013944|60966366|0.77930000|500.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:18|0.017869|60966367|0.77930000|830.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:18|0.042825|60966368|0.77930000|320.93000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.497965|60966369|0.77920000|10000.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.941167|60966370|0.77910000|1805.90000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:21|0.41113|60966371|0.77870000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:21|0.41113|60966372|0.77870000|218.10000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:21|0.471437|60966373|0.77850000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:21|0.471437|60966374|0.77830000|10.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:21|0.471437|60966375|0.77820000|1872.42000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:22|0.190346|60966376|0.77860000|400.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:23|0.240453|60966377|0.77870000|500.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:23|0.857411|60966378|0.77880000|500.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:23|0.857411|60966379|0.77880000|392.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:23|0.857411|60966380|0.77890000|6000.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:23|0.857411|60966381|0.77900000|2916.12000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:23|0.908039|60966382|0.77900000|191.88000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:24|0.262669|60966383|0.77890000|150.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:25|0.439442|60966384|0.77840000|1804.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:25|0.532684|60966385|0.77840000|0.04000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:26|0.117562|60966386|0.77830000|44.75000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:27|0.911143|60966387|0.77820000|2572.35000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:28|0.371066|60966388|0.77830000|251.45000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:28|0.705707|60966389|0.77850000|1941.30000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:28|0.749456|60966390|0.77850000|631.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:28|0.749855|60966391|0.77850000|1200.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:28|0.753517|60966392|0.77850000|432.22000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:30|0.498821|60966393|0.77890000|50.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:30|0.498821|60966394|0.77890000|579.10000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:30|0.50515|60966395|0.77890000|1379.19000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:30|0.578654|60966396|0.77910000|1922.90000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:30|0.627862|60966397|0.77920000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:31|0.10001|60966398|0.77900000|250.44000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:31|0.103835|60966399|0.77900000|149.56000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:31|0.103835|60966400|0.77890000|393.06000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:31|0.805771|60966401|0.77890000|6630.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:32|0.318096|60966402|0.77870000|1800.20000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:32|0.403877|60966403|0.77840000|1800.10000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:32|0.512533|60966404|0.77850000|764.54000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:32|0.520451|60966405|0.77850000|314.40000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:34|0.149624|60966406|0.77850000|400.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:34|0.24354|60966407|0.77890000|5.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:34|0.24354|60966408|0.77890000|1937.77000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:34|0.24354|60966409|0.77900000|49.93000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:34|0.315079|60966410|0.77900000|0.07000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:34|0.407625|60966411|0.77890000|4000.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:34|0.407625|60966412|0.77870000|257.90000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:34|0.800075|60966413|0.77900000|1258.79000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:34|0.811299|60966414|0.77900000|1.69000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:38|0.745892|60966415|0.77840000|0.01000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:39|0.469149|60966416|0.77820000|40.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:39|0.824696|60966417|0.77810000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:39|0.824696|60966418|0.77810000|1804.10000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:39|0.825836|60966419|0.77810000|0.09000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:40|0.013208|60966420|0.77790000|251.45000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:41|0.08485|60966421|0.77810000|2461.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:41|0.520353|60966422|0.77810000|9.10000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:42|0.500142|60966423|0.77810000|1190.90000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:42|0.585799|60966424|0.77800000|1200.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:42|0.599484|60966425|0.77790000|1200.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:42|0.646835|60966426|0.77780000|125.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:42|0.646835|60966427|0.77780000|1304.50000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:42|0.655555|60966428|0.77780000|500.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:42|0.721907|60966429|0.77780000|0.04000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.269349|60966430|0.77770000|1500.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.269349|60966431|0.77770000|150.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.269349|60966432|0.77770000|125.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.269349|60966433|0.77770000|10.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.269349|60966434|0.77770000|50.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.426051|60966435|0.77760000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.484434|60966436|0.77740000|15.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:44|0.058504|60966437|0.77710000|3119.20000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:44|0.396192|60966438|0.77730000|1200.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:44|0.604354|60966439|0.77770000|48.08000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:44|0.992553|60966440|0.77750000|325.21000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:45|0.452812|60966441|0.77770000|392.38000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:45|0.517894|60966442|0.77790000|99.71000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:46|0.81735|60966443|0.77780000|24.91000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:46|0.872098|60966444|0.77790000|125.80000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:48|0.352221|60966445|0.77790000|3997.17000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:48|0.511269|60966446|0.77790000|1932.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:48|0.826218|60966447|0.77800000|5.08000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:49|0.053937|60966448|0.77770000|761.07000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:49|0.058202|60966449|0.77770000|3436.80000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:50|0.046258|60966450|0.77800000|0.94000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.063895|60966451|0.77800000|49.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.596904|60966452|0.77800000|0.06000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.596904|60966453|0.77820000|4.94000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.625403|60966454|0.77820000|0.06000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.740417|60966455|0.77830000|10.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.89797|60966456|0.77860000|1.26000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:53|0.441929|60966457|0.77850000|2272.76000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.194561|60966458|0.77840000|1108.88000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.41092|60966459|0.77840000|682.20000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.679612|60966460|0.77840000|0.01000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.679612|60966461|0.77840000|2569.04000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.931755|60966462|0.77820000|2401.37000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:56|0.263997|60966463|0.77840000|3049.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:56|0.263997|60966464|0.77840000|2461.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:57|0.243573|60966465|0.77850000|2461.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:58|0.055675|60966466|0.77840000|2517.79000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:59|0.105193|60966467|0.77850000|5.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:59|0.312937|60966468|0.77850000|23.68000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:26:00|0.060604|60966469|0.77830000|1803.75000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:26:00|0.700327|60966470|0.77830000|2461.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:01|0.673955|60966471|0.77850000|96.17000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:02|0.307018|60966472|0.77820000|0.90000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:03|0.610621|60966473|0.77830000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:03|0.610621|60966474|0.77830000|7876.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:03|0.699622|60966475|0.77830000|118.71000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:03|0.916465|60966476|0.77790000|5.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:03|0.916465|60966477|0.77790000|1767.12000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:03|0.956999|60966478|0.77790000|36.40000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:03|0.974975|60966479|0.77790000|0.08000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:06|0.293822|60966480|0.77860000|11.03000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:07|0.224836|60966481|0.77880000|125.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:08|0.295038|60966482|0.77860000|1605.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:09|0.350741|60966483|0.77820000|1806.58000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:09|0.350741|60966484|0.77810000|4000.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:09|0.361454|60966485|0.77800000|122.59000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:09|0.365658|60966486|0.77800000|1342.11000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:13|0.321264|60966487|0.77830000|93.33000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:13|0.434315|60966488|0.77830000|1000.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:13|0.44089|60966489|0.77830000|714.09000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:13|0.536529|60966490|0.77810000|1948.05000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:14|0.940355|60966491|0.77840000|123.02000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:15|0.472113|60966492|0.77830000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:15|0.472113|60966493|0.77840000|60.34000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:15|0.516295|60966494|0.77790000|69.55000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:17|0.278298|60966495|0.77840000|1200.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:18|0.705646|60966496|0.77850000|12.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:19|0.343675|60966497|0.77850000|480.77000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:19|0.826637|60966498|0.77820000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:20|0.695689|60966499|0.77800000|2.33000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:20|0.818673|60966500|0.77800000|15.33000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:20|0.873985|60966501|0.77800000|3.37000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:20|0.880561|60966502|0.77810000|3.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:22|0.158963|60966503|0.77810000|11.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:22|0.838056|60966504|0.77800000|593.82000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.291941|60966505|0.77830000|220.92000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.606397|60966506|0.77830000|896.92000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.6773|60966507|0.77830000|8.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.6773|60966508|0.77830000|101.58000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:25|0.760015|60966509|0.77860000|6.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:25|0.945977|60966510|0.77860000|423.47000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:26|0.015769|60966511|0.77860000|12.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:26|0.917879|60966512|0.77840000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:27|0.93237|60966513|0.77860000|20.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:28|0.418759|60966514|0.77840000|2.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:28|0.509971|60966515|0.77850000|17.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.369071|60966516|0.77830000|383.53000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.049703|60966517|0.77860000|1659.54000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.320718|60966518|0.77860000|426.11000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.390764|60966519|0.77850000|4.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.436834|60966520|0.77860000|4.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.093832|60966521|0.77850000|4.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.269897|60966522|0.77840000|7.46000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.428018|60966523|0.77840000|122.80000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.727677|60966524|0.77850000|1196.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:32|0.332929|60966525|0.77870000|2.83000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:32|0.726533|60966526|0.77830000|613.21000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.314071|60966527|0.77870000|5997.17000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.314071|60966528|0.77870000|500.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.314071|60966529|0.77870000|1971.86000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.370974|60966530|0.77890000|150.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.370974|60966531|0.77890000|23.20000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.370974|60966532|0.77890000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.370974|60966533|0.77890000|50.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.538753|60966534|0.77910000|125.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.538753|60966535|0.77910000|1902.10000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:35|0.443291|60966536|0.77880000|129.55000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:35|0.443527|60966537|0.77910000|30.04000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:35|0.661975|60966538|0.77870000|14.12000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:37|0.718546|60966539|0.77880000|14.12000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:40|0.094859|60966540|0.77920000|251.93000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:43|0.036175|60966541|0.77920000|1328.44000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:44|0.818239|60966542|0.77920000|11.51000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:45|0.337076|60966543|0.77920000|1913.20000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:46|0.313059|60966544|0.77890000|5.08000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:46|0.737546|60966545|0.77930000|10.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:46|0.737546|60966546|0.77930000|28.30000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:47|0.798112|60966547|0.77940000|30.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.247899|60966548|0.77930000|2407.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.247899|60966549|0.77930000|2996.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.458811|60966550|0.77940000|567.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.929609|60966551|0.77940000|1324.10000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:50|0.736848|60966552|0.77930000|31.31000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:50|0.740206|60966553|0.77930000|1168.69000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:51|0.131108|60966554|0.77930000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:51|0.209626|60966555|0.77940000|1258.24000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.386672|60966556|0.77960000|50.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.386672|60966557|0.77960000|1150.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.437579|60966558|0.77960000|808.65000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.437579|60966559|0.77960000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.445979|60966560|0.77980000|125.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.545277|60966561|0.78000000|10.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.545277|60966562|0.78010000|662.73000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.821451|60966563|0.78020000|1000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.858647|60966564|0.77990000|1798.18000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.892008|60966565|0.77970000|3156.41000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:56|0.082612|60966566|0.77960000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:56|0.092585|60966567|0.77960000|0.53000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:56|0.126864|60966568|0.77960000|430.44000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:56|0.603532|60966569|0.77950000|575.29000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:56|0.682022|60966570|0.77950000|1224.31000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:56|0.682022|60966571|0.77950000|5.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:56|0.739721|60966572|0.77950000|25.95000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:57|0.25716|60966573|0.77960000|5023.33000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:57|0.264975|60966574|0.77960000|976.67000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966575|0.77970000|500.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966576|0.77990000|4000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966577|0.77990000|10000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966578|0.78000000|4000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966579|0.78000000|10000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966580|0.78000000|50.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966581|0.78000000|1905.97000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966582|0.78010000|4000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966583|0.78010000|242.89000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966584|0.78010000|2959.11000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966585|0.78010000|3082.86000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966586|0.78010000|1822.05000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966587|0.78010000|8865.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966588|0.78010000|1090.90000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966589|0.78020000|4000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966590|0.78020000|1918.55000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966591|0.78020000|145.52000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966592|0.78020000|3171.94000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966593|0.78020000|3021.85000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966594|0.78020000|3057.73000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966595|0.78020000|3057.23000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966596|0.78030000|4000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966597|0.78030000|3084.23000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966598|0.78040000|4000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.13167|60966599|0.78040000|2963.11000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.149975|60966600|0.78040000|1800.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.153481|60966601|0.78040000|6612.45000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.420792|60966602|0.78030000|123.88000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.672832|60966603|0.78010000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.672832|60966604|0.78020000|59.18000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.702591|60966605|0.78010000|20.44000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:00|0.292076|60966606|0.77960000|1796.93000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:00|0.292076|60966607|0.77960000|5.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:00|0.292255|60966608|0.77950000|400.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.166932|60966609|0.77930000|50.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.262632|60966610|0.77910000|49.39000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.262632|60966611|0.77910000|10.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.262632|60966612|0.77910000|5.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.383776|60966613|0.77900000|64.39000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.405871|60966614|0.77900000|526.46000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.471962|60966615|0.77900000|1208.90000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.519148|60966616|0.77910000|64.30000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.519148|60966617|0.77910000|1935.70000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.542039|60966618|0.77910000|80.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.806981|60966619|0.77900000|0.08000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.806981|60966620|0.77900000|1200.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.816578|60966621|0.77890000|1808.90000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:04|0.313615|60966622|0.77890000|23.21000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:04|0.494976|60966623|0.77860000|2681.16000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:04|0.729746|60966624|0.77870000|29.98000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:05|0.253534|60966625|0.77850000|125.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:05|0.253534|60966626|0.77850000|275.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:05|0.412924|60966627|0.77860000|30.02000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:06|0.395019|60966628|0.77900000|187.54000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:07|0.216525|60966629|0.77870000|1200.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:07|0.220201|60966630|0.77860000|400.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:07|0.220258|60966631|0.77860000|800.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:07|0.220258|60966632|0.77860000|1800.86000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:08|0.528769|60966633|0.77830000|174.19000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:09|0.513811|60966634|0.77890000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:09|0.538393|60966635|0.77900000|30.02000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.186075|60966636|0.77870000|400.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.37269|60966637|0.77860000|1634.89000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.37291|60966638|0.77860000|76.44000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.86266|60966639|0.77840000|40.19000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:12|0.391705|60966640|0.77830000|37.79000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:12|0.469474|60966641|0.77850000|353.64000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:13|0.487656|60966642|0.77840000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:13|0.487656|60966643|0.77850000|56.93000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:13|0.571393|60966644|0.77850000|38.28000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:15|0.040283|60966645|0.77820000|5.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:15|0.040283|60966646|0.77820000|14.10000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:15|0.042965|60966647|0.77820000|0.02000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:15|0.684912|60966648|0.77810000|1580.80000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:16|0.676014|60966649|0.77840000|11.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:18|0.904562|60966650|0.77840000|1912.98000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:20|0.900042|60966651|0.77860000|1945.04000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.186331|60966652|0.77870000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.296099|60966653|0.77880000|1941.66000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.467842|60966654|0.77900000|556.14000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.467842|60966655|0.77900000|244.10000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.528241|60966656|0.77900000|1699.72000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.933551|60966657|0.77910000|251.32000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:22|0.959966|60966658|0.77960000|14.21000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:23|0.340424|60966659|0.77980000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:23|0.417117|60966660|0.77990000|10.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:24|0.72699|60966661|0.77950000|1200.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:24|0.775511|60966662|0.77930000|2933.74000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:24|0.775511|60966663|0.77930000|566.26000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:24|0.784298|60966664|0.77930000|735.70000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:25|0.086616|60966665|0.77920000|3.74000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:25|0.343019|60966666|0.77930000|1.14000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:25|0.849693|60966667|0.77920000|1.20000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:26|0.127003|60966668|0.77930000|98.20000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:26|0.157746|60966669|0.77930000|485.87000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:28|0.379162|60966670|0.77960000|500.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:28|0.379162|60966671|0.77970000|1016.13000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:30|0.49276|60966672|0.77990000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:30|0.49276|60966673|0.78000000|1937.63000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:30|0.49276|60966674|0.78000000|4862.37000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.852122|60966675|0.78020000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.857667|60966676|0.78020000|730.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.875707|60966677|0.78020000|0.06000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.893332|60966678|0.78030000|125.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.893332|60966679|0.78030000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.893332|60966680|0.78030000|669.95000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.966829|60966681|0.78040000|10.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.966829|60966682|0.78040000|1190.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.013386|60966683|0.78040000|185.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.093008|60966684|0.78040000|591.41000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.093008|60966685|0.78050000|125.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.093008|60966686|0.78050000|50.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.118322|60966687|0.78060000|150.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.170581|60966688|0.78080000|1888.35000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.170581|60966689|0.78090000|72.31000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.493346|60966690|0.78120000|1926.78000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.571838|60966691|0.78130000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.875468|60966692|0.78200000|1491.31000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.875468|60966693|0.78210000|1946.69000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.897805|60966694|0.78220000|0.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.897805|60966695|0.78220000|48.08000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.040706|60966696|0.78200000|217.65000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.295981|60966697|0.78210000|10000.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.369107|60966698|0.78230000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.369107|60966699|0.78240000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.369107|60966700|0.78250000|72.42000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.369107|60966701|0.78250000|628.58000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.411093|60966702|0.78250000|72.42000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.548592|60966703|0.78250000|1227.58000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.548592|60966704|0.78250000|700.17000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.630965|60966705|0.78250000|299.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.725967|60966706|0.78270000|0.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.316941|60966707|0.78320000|0.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.316941|60966708|0.78320000|10.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.316941|60966709|0.78330000|0.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.316941|60966710|0.78330000|400.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.316941|60966711|0.78340000|72.35000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.316941|60966712|0.78340000|167.12000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.398817|60966713|0.78340000|1274.75000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.804509|60966714|0.78360000|55.47000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.804509|60966715|0.78360000|125.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.898445|60966716|0.78380000|0.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.193195|60966717|0.78370000|232.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.778053|60966718|0.78400000|2.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.553663|60966719|0.78360000|99.96000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.563338|60966720|0.78350000|216.84000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.610884|60966721|0.78360000|1198.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.647129|60966722|0.78360000|3119.20000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:37|0.248793|60966723|0.78360000|688.53000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.137895|60966724|0.78370000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.216168|60966725|0.78380000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.226436|60966726|0.78400000|1954.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.886693|60966727|0.78390000|3.94000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.027771|60966728|0.78390000|239.44000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.071836|60966729|0.78340000|1916.09000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.185127|60966730|0.78320000|2791.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.206555|60966731|0.78320000|328.20000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.206555|60966732|0.78320000|772.67000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.290574|60966733|0.78320000|115.01000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.448005|60966734|0.78330000|335.76000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.736304|60966735|0.78360000|13.05000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.255144|60966736|0.78320000|1073.21000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.305496|60966737|0.78320000|1742.37000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.930748|60966738|0.78290000|400.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:46|0.521256|60966739|0.78330000|2942.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.457328|60966740|0.78290000|1360.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.462555|60966741|0.78290000|8639.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.78191|60966742|0.78270000|10.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.816858|60966743|0.78250000|3002.10000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.971076|60966744|0.78240000|306.76000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.991517|60966745|0.78240000|893.24000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:48|0.53871|60966746|0.78280000|6000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.277201|60966747|0.78290000|685.78000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.894581|60966748|0.78330000|2354.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:50|0.296735|60966749|0.78340000|23.62000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:50|0.632679|60966750|0.78280000|887.81000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:51|0.049465|60966751|0.78270000|26.92000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:51|0.220735|60966752|0.78270000|2915.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:51|0.238957|60966753|0.78270000|0.08000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:52|0.062721|60966754|0.78270000|392.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.63333|60966755|0.78250000|237.51000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.652744|60966756|0.78220000|125.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.1483|60966757|0.78210000|8.56000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.842274|60966758|0.78240000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.842274|60966759|0.78250000|57.11000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.892988|60966760|0.78230000|273.64000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.928036|60966761|0.78260000|500.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.101826|60966762|0.78270000|1199.99000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.102407|60966763|0.78270000|0.01000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.247069|60966764|0.78280000|1200.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.770827|60966765|0.78320000|1964.59000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.770827|60966766|0.78320000|10000.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.161515|60966767|0.78270000|5049.75000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.3443|60966768|0.78240000|3119.20000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:00|0.28763|60966769|0.78210000|116.44000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:00|0.28763|60966770|0.78210000|9.96000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:01|0.131885|60966771|0.78210000|0.04000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:01|0.155077|60966772|0.78180000|4000.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:01|0.313027|60966773|0.78210000|1200.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:01|0.313027|60966774|0.78210000|139.70000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:01|0.588619|60966775|0.78150000|400.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:01|0.654727|60966776|0.78140000|300.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:02|0.185418|60966777|0.78180000|400.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:02|0.232487|60966778|0.78190000|1200.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:02|0.256285|60966779|0.78190000|1154.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:03|0.903561|60966780|0.78170000|3082.22000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:04|0.403469|60966781|0.78180000|102.54000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:05|0.470095|60966782|0.78200000|1200.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:05|0.470095|60966783|0.78200000|273.24000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:06|0.51367|60966784|0.78210000|1902.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:06|0.524727|60966785|0.78210000|0.02000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:06|0.594704|60966786|0.78230000|1942.18000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:06|0.594704|60966787|0.78230000|247.02000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:06|0.821008|60966788|0.78240000|5.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:08|0.541065|60966789|0.78230000|127.08000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:10|0.391603|60966790|0.78200000|25.82000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:11|0.461037|60966791|0.78220000|70.59000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:13|0.123714|60966792|0.78220000|0.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:13|0.395437|60966793|0.78220000|0.04000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:13|0.395437|60966794|0.78230000|1933.39000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:13|0.512854|60966795|0.78230000|0.04000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:13|0.512854|60966796|0.78250000|50.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:13|0.512854|60966797|0.78250000|1962.66000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:14|0.604252|60966798|0.78230000|1605.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:15|0.185991|60966799|0.78190000|3.94000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:16|0.425269|60966800|0.78170000|626.55000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:17|0.111856|60966801|0.78200000|254.48000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:18|0.034725|60966802|0.78220000|217.47000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:18|0.055387|60966803|0.78230000|1200.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:18|0.147992|60966804|0.78230000|11.46000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:19|0.136001|60966805|0.78220000|23.20000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:19|0.523647|60966806|0.78230000|685.38000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:19|0.609777|60966807|0.78250000|0.06000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:19|0.609777|60966808|0.78270000|5.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:19|0.609777|60966809|0.78270000|50.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:19|0.609777|60966810|0.78290000|67.07000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.93275|60966811|0.78180000|665.20000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.487348|60966812|0.78220000|672.29000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.944111|60966813|0.78230000|246.62000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:23|0.708282|60966814|0.78260000|5.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:23|0.708282|60966815|0.78260000|1889.42000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:23|0.708282|60966816|0.78270000|500.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:23|0.708282|60966817|0.78280000|155.95000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:26|0.852139|60966818|0.78270000|500.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.757547|60966819|0.78220000|1000.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.761257|60966820|0.78220000|3000.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.207589|60966821|0.78180000|1536.15000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.224164|60966822|0.78180000|1027.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.245937|60966823|0.78180000|349.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.27712|60966824|0.78180000|1026.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.310811|60966825|0.78190000|566.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.388874|60966826|0.78190000|57.44000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.635798|60966827|0.78200000|1200.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.635798|60966828|0.78190000|135.49000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:29|0.20007|60966829|0.78230000|1605.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:31|0.997095|60966830|0.78250000|438.26000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:34|0.999989|60966831|0.78170000|50.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:34|0.999989|60966832|0.78170000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:34|0.999989|60966833|0.78160000|4000.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:35|0.016463|60966834|0.78150000|400.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:35|0.120918|60966835|0.78140000|2655.90000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:35|0.481085|60966836|0.78140000|1200.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:35|0.481085|60966837|0.78130000|10.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:35|0.481085|60966838|0.78130000|127.15000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:35|0.772879|60966839|0.78180000|2.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:36|0.485097|60966840|0.78150000|1200.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:37|0.026926|60966841|0.78160000|1337.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:38|0.627802|60966842|0.78170000|500.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:39|0.901998|60966843|0.78140000|1000.71000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:41|0.242079|60966844|0.78170000|3.68000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.154804|60966845|0.78160000|1890.62000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.154804|60966846|0.78170000|496.32000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.154804|60966847|0.78180000|1162.06000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.607795|60966848|0.78180000|4837.94000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.607795|60966849|0.78180000|1952.34000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.668604|60966850|0.78190000|5.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.668604|60966851|0.78190000|240.51000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.668604|60966852|0.78190000|243.45000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.756174|60966853|0.78210000|1953.60000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.756174|60966854|0.78210000|1000.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:46|0.300098|60966855|0.78210000|1.26000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:46|0.422307|60966856|0.78200000|1605.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:46|0.994524|60966857|0.78200000|35.65000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:47|0.078178|60966858|0.78160000|400.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:47|0.497472|60966859|0.78170000|63.61000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:50|0.056654|60966860|0.78150000|23.54000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:50|0.488876|60966861|0.78150000|29.52000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.19598|60966862|0.78150000|1539.19000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.209593|60966863|0.78150000|373.33000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.32592|60966864|0.78160000|1551.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.466776|60966865|0.78170000|483.41000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.474576|60966866|0.78170000|16.59000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.474576|60966867|0.78170000|1430.33000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.495772|60966868|0.78170000|483.40000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.507741|60966869|0.78170000|0.01000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.818327|60966870|0.78190000|5.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.818327|60966871|0.78190000|426.53000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.820549|60966872|0.78190000|1445.84000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.846248|60966873|0.78190000|1403.12000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.851143|60966874|0.78190000|42.72000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.856895|60966875|0.78190000|77.90000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:56|0.372815|60966876|0.78140000|217.43000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:57|0.745712|60966877|0.78120000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.174006|60966878|0.78110000|125.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.548437|60966879|0.78080000|10.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.548437|60966880|0.78080000|50.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.59858|60966881|0.78060000|4000.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.59858|60966882|0.78060000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.653861|60966883|0.78050000|836.01000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.662643|60966884|0.78050000|501.60000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:02|0.184009|60966885|0.78070000|504.21000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:02|0.204418|60966886|0.78070000|5495.79000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:02|0.428551|60966887|0.78090000|47.12000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:02|0.435842|60966888|0.78090000|1450.88000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:02|0.495749|60966889|0.78110000|176.78000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:04|0.656533|60966890|0.78030000|125.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:04|0.656533|60966891|0.78030000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:04|0.656533|60966892|0.78030000|371.19000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:04|0.693082|60966893|0.78060000|61.10000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:05|0.149595|60966894|0.78060000|3530.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.277315|60966895|0.78050000|17.04000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.860905|60966896|0.78000000|637.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.860905|60966897|0.78000000|50.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.96673|60966898|0.77990000|10.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.098057|60966899|0.77990000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.122532|60966900|0.77980000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.122532|60966901|0.77970000|4000.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.189743|60966902|0.77950000|231.50000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.214002|60966903|0.77950000|2885.56000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.214002|60966904|0.77940000|4000.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.214002|60966905|0.77930000|125.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.214002|60966906|0.77930000|1423.31000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.30742|60966907|0.77930000|3825.62000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.308013|60966908|0.77930000|174.38000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.308013|60966909|0.77930000|157.50000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.308013|60966910|0.77920000|1006.89000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.49352|60966911|0.77920000|2993.10000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.500638|60966912|0.77920000|0.01000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.523587|60966913|0.77910000|150.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.618536|60966914|0.77910000|700.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.635256|60966915|0.77910000|400.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.665042|60966916|0.77900000|812.40000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.674618|60966917|0.77890000|906.50000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:11|0.219522|60966918|0.77900000|200.66000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:14|0.327128|60966919|0.77930000|251.03000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:14|0.93393|60966920|0.77870000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:14|0.93393|60966921|0.77860000|2009.35000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:14|0.943517|60966922|0.77880000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:16|0.184062|60966923|0.77900000|21.35000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:16|0.560941|60966924|0.77930000|3.94000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:17|0.05752|60966925|0.77900000|38.84000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:17|0.395016|60966926|0.77880000|602.71000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:17|0.4062|60966927|0.77880000|529.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:17|0.417605|60966928|0.77880000|610.57000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:18|0.073931|60966929|0.77890000|24.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:18|0.073931|60966930|0.77900000|163.32000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:18|0.373407|60966931|0.77850000|50.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:18|0.373407|60966932|0.77850000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:20|0.012755|60966933|0.77820000|26.37000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:20|0.832819|60966934|0.77870000|5.06000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:21|0.197233|60966935|0.77830000|4.95000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:21|0.201115|60966936|0.77870000|2.52000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:22|0.25942|60966937|0.77850000|23.59000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:22|0.388922|60966938|0.77850000|450.64000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:22|0.550882|60966939|0.77820000|10.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:22|0.598818|60966940|0.77850000|125.79000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:23|0.483719|60966941|0.77830000|491.40000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:25|0.530588|60966942|0.77870000|368.21000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:25|0.838827|60966943|0.77870000|1551.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:25|0.848503|60966944|0.77870000|0.06000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.758679|60966945|0.77880000|6000.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.76538|60966946|0.77890000|1613.67000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.806158|60966947|0.77890000|316.81000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.806158|60966948|0.77900000|5.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.830415|60966949|0.77910000|541.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.905223|60966950|0.77910000|1355.18000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.905223|60966951|0.77910000|49.82000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.945206|60966952|0.77910000|0.18000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.948807|60966953|0.77940000|10.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.948807|60966954|0.77940000|208.26000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.948807|60966955|0.77950000|410.70000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:27|0.233026|60966956|0.77900000|393.25000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:27|0.236762|60966957|0.77900000|9606.75000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:27|0.710217|60966958|0.77910000|61.20000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:27|0.816992|60966959|0.77880000|11.58000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:28|0.439668|60966960|0.77900000|6.38000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:28|0.592142|60966961|0.77900000|46.81000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.245673|60966962|0.77830000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.318481|60966963|0.77810000|400.57000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.325623|60966964|0.77810000|39.97000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:30|0.757762|60966965|0.77870000|629.20000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:31|0.890358|60966966|0.77850000|68.23000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:31|0.912283|60966967|0.77880000|2.61000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:32|0.088846|60966968|0.77880000|5997.30000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:32|0.153974|60966969|0.77900000|5.12000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:32|0.466648|60966970|0.77890000|735.37000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:32|0.682945|60966971|0.77900000|0.64000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.019606|60966972|0.77900000|123.96000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.35963|60966973|0.77900000|1812.66000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.35963|60966974|0.77900000|4.94000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.432274|60966975|0.77900000|0.06000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.432274|60966976|0.77930000|74.94000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.676128|60966977|0.77930000|1817.90000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.829071|60966978|0.77930000|0.08000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.838203|60966979|0.77960000|805.73000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.852235|60966980|0.77960000|1944.37000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.852235|60966981|0.77980000|10.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.852235|60966982|0.77980000|50.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.852235|60966983|0.77990000|4000.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.861202|60966984|0.78000000|10190.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.861202|60966985|0.78000000|98.45000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.861202|60966986|0.78000000|1902.41000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.861202|60966987|0.78000000|3221.54000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.906921|60966988|0.78010000|743.60000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:36|0.028676|60966989|0.77970000|8.01000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:36|0.045838|60966990|0.77970000|474.23000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:36|0.590323|60966991|0.77940000|28.67000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:39|0.309142|60966992|0.77950000|61.30000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:40|0.467482|60966993|0.77980000|33.78000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:40|0.911078|60966994|0.77940000|1799.40000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.440073|60966995|0.77900000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.440073|60966996|0.77900000|50.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.526994|60966997|0.77880000|3119.20000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:45|0.063294|60966998|0.77940000|3.94000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:45|0.536757|60966999|0.77910000|348.57000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:46|0.319368|60967000|0.77910000|255.46000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:47|0.738378|60967001|0.77950000|50.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:47|0.738378|60967002|0.77960000|1210.15000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:48|0.898225|60967003|0.77980000|5.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:48|0.898225|60967004|0.77980000|1843.90000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:49|0.00693|60967005|0.77990000|1971.76000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:49|0.006958|60967006|0.77990000|0.01000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:49|0.485636|60967007|0.77980000|400.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:49|0.524763|60967008|0.77970000|1738.31000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:49|0.562735|60967009|0.77980000|392.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:50|0.13478|60967010|0.77990000|122.83000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:50|0.515119|60967011|0.78020000|127.53000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.326008|60967012|0.78000000|32.17000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.670458|60967013|0.78000000|1444.50000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.71541|60967014|0.77980000|891.22000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:53|0.620874|60967015|0.78010000|50.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:54|0.684936|60967016|0.78020000|120.75000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:56|0.04305|60967017|0.78020000|30.01000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.275859|60967018|0.78050000|10.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.333871|60967019|0.78060000|125.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.333871|60967020|0.78060000|125.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.333871|60967021|0.78060000|5.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.396121|60967022|0.78070000|150.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.396121|60967023|0.78070000|50.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.396121|60967024|0.78070000|1924.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.396263|60967025|0.78070000|0.40000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.912854|60967026|0.78100000|60.64000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.951346|60967027|0.78100000|33.45000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:58|0.281167|60967028|0.78030000|2.56000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:58|0.33904|60967029|0.78030000|1835.20000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:58|0.339121|60967030|0.78030000|2.64000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:58|0.379168|60967031|0.78010000|4175.09000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:58|0.389046|60967032|0.78000000|503.71000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:00|0.45017|60967033|0.77990000|4000.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:00|0.45017|60967034|0.77990000|133.96000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:01|0.633382|60967035|0.77970000|5.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:01|0.653877|60967036|0.77960000|50.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:01|0.716111|60967037|0.77950000|38.43000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:01|0.727749|60967038|0.77970000|127.61000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:01|0.751298|60967039|0.77940000|91.73000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:01|0.811134|60967040|0.77930000|2349.96000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:02|0.133024|60967041|0.77920000|10.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:03|0.031553|60967042|0.77900000|4816.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:03|0.380273|60967043|0.77880000|190.06000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:03|0.579008|60967044|0.77880000|47.96000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:03|0.730604|60967045|0.77890000|29.99000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:04|0.231305|60967046|0.77900000|1200.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:04|0.231305|60967047|0.77900000|58.08000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:04|0.354836|60967048|0.77880000|52.67000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:04|0.408916|60967049|0.77880000|98.30000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:04|0.420145|60967050|0.77880000|0.09000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:06|0.953411|60967051|0.77910000|757.81000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:07|0.697246|60967052|0.77940000|5.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:07|0.697246|60967053|0.77940000|50.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:08|0.317147|60967054|0.77920000|1017.09000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:08|0.910359|60967055|0.77920000|1605.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:09|0.451111|60967056|0.77920000|14.08000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:10|0.20379|60967057|0.77940000|127.03000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:10|0.802062|60967058|0.77890000|656.07000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:10|0.989779|60967059|0.77920000|300.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:11|0.397293|60967060|0.77950000|29.68000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:11|0.790462|60967061|0.77950000|1878.20000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.19996|60967062|0.77980000|10.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.19996|60967063|0.77980000|5.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:13|0.024117|60967064|0.77930000|230.65000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:13|0.049152|60967065|0.77930000|1199.99000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:13|0.098992|60967066|0.77930000|1650.09000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:13|0.166821|60967067|0.77930000|835.39000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:13|0.18521|60967068|0.77930000|255.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:13|0.735347|60967069|0.77960000|20.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:14|0.456176|60967070|0.77930000|30.06000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:15|0.01614|60967071|0.77920000|4.28000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:15|0.290903|60967072|0.77920000|3.94000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:16|0.094163|60967073|0.77920000|1196.06000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:16|0.094163|60967074|0.77920000|8.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:16|0.294799|60967075|0.77920000|359.92000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:17|0.637702|60967076|0.77900000|1842.60000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:18|0.654701|60967077|0.77920000|1199.99000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:19|0.271795|60967078|0.77940000|1881.80000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:19|0.279321|60967079|0.77940000|0.05000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:19|0.525585|60967080|0.77970000|1923.20000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:19|0.539906|60967081|0.77970000|0.07000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.210872|60967082|0.77980000|3.31000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.505919|60967083|0.77930000|3119.20000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.606356|60967084|0.77940000|0.61000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.916101|60967085|0.77960000|500.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.916101|60967086|0.77960000|3940.44000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:21|0.260691|60967087|0.77940000|40.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:21|0.260691|60967088|0.77930000|810.19000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:21|0.815368|60967089|0.77920000|251.22000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:21|0.989134|60967090|0.77920000|3.21000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:22|0.963757|60967091|0.77930000|7.85000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:23|0.688732|60967092|0.77910000|696.11000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:25|0.204258|60967093|0.77900000|0.08000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:25|0.204258|60967094|0.77890000|5.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:26|0.774745|60967095|0.77870000|150.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:26|0.774745|60967096|0.77870000|428.20000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:26|0.914634|60967097|0.77900000|1200.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:26|0.914634|60967098|0.77900000|2300.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:27|0.302746|60967099|0.77880000|1200.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:27|0.30982|60967100|0.77870000|1200.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:27|0.30982|60967101|0.77870000|654.43000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:29|0.094177|60967102|0.77920000|123.71000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:30|0.053685|60967103|0.77900000|84.89000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:31|0.256314|60967104|0.77920000|1780.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:32|0.704563|60967105|0.77890000|4106.89000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:32|0.936547|60967106|0.77860000|125.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:32|0.936547|60967107|0.77860000|50.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:33|0.209213|60967108|0.77890000|255.49000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:37|0.003856|60967109|0.77880000|0.63000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:38|0.200801|60967110|0.77880000|217.05000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:40|0.832037|60967111|0.77880000|123.85000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.116634|60967112|0.77890000|1888.70000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.362495|60967113|0.77910000|1927.24000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.362495|60967114|0.77920000|1000.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.362495|60967115|0.77930000|1935.99000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.362495|60967116|0.77940000|1429.56000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:42|0.061739|60967117|0.77910000|127.74000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:44|0.928318|60967118|0.77900000|0.88000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:46|0.62766|60967119|0.77870000|377.38000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:47|0.629311|60967120|0.77910000|1935.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:48|0.328367|60967121|0.77950000|50.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:48|0.37823|60967122|0.77960000|5.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:48|0.37823|60967123|0.77980000|6.51000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:49|0.379511|60967124|0.77950000|5000.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:50|0.183926|60967125|0.77960000|500.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:50|0.198505|60967126|0.77970000|400.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:50|0.523111|60967127|0.78000000|0.95000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:51|0.125282|60967128|0.77960000|2565.75000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:52|0.587502|60967129|0.77960000|500.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:52|0.61766|60967130|0.77970000|1963.10000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:53|0.849897|60967131|0.77960000|3579.75000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:55|0.464134|60967132|0.77920000|5.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:55|0.464134|60967133|0.77920000|5.33000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:56|0.926017|60967134|0.77960000|12.78000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:57|0.593605|60967135|0.77950000|123.91000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:58|0.421008|60967136|0.77960000|1.87000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:58|0.547921|60967137|0.77970000|500.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:58|0.603848|60967138|0.77980000|1883.89000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:58|0.603848|60967139|0.77980000|2884.87000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:58|0.603848|60967140|0.77980000|999.94000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:58|0.650622|60967141|0.77980000|0.06000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:58|0.650622|60967142|0.77990000|5.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.043099|60967143|0.78000000|3.67000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.212569|60967144|0.78000000|5175.47000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.217519|60967145|0.78000000|2091.42000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.225063|60967146|0.78000000|11500.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.233349|60967147|0.78000000|1228.49000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.233349|60967148|0.78000000|50.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.233349|60967149|0.78000000|1969.85000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.746064|60967150|0.78030000|10.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.746064|60967151|0.78030000|125.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.746064|60967152|0.78040000|150.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.997661|60967153|0.78020000|5.12000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:03|0.038191|60967154|0.78020000|314.64000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:03|0.06955|60967155|0.78020000|39.61000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:05|0.981937|60967156|0.78000000|0.53000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:05|0.981937|60967157|0.77980000|4000.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:05|0.981937|60967158|0.77980000|400.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:06|0.059433|60967159|0.77980000|17292.90000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:06|0.501837|60967160|0.77980000|0.01000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:06|0.501837|60967161|0.78010000|3.10000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:06|0.510322|60967162|0.78010000|637.75000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:07|0.631389|60967163|0.77980000|10.99000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:07|0.936824|60967164|0.78030000|6.37000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:09|0.724753|60967165|0.78030000|95.92000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:09|0.812522|60967166|0.78030000|2.26000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:14|0.439956|60967167|0.77940000|5.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:14|0.439956|60967168|0.77940000|50.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:14|0.659126|60967169|0.77910000|10.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:16|0.918004|60967170|0.77910000|98.25000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:18|0.332579|60967171|0.77880000|132.29000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:19|0.018365|60967172|0.77860000|125.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:19|0.041095|60967173|0.77850000|150.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:19|0.115221|60967174|0.77860000|1200.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:19|0.115221|60967175|0.77860000|3119.20000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:19|0.115221|60967176|0.77880000|400.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:19|0.115221|60967177|0.77880000|1200.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:19|0.115221|60967178|0.77880000|486.03000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:19|0.857247|60967179|0.77830000|5.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:20|0.038562|60967180|0.77820000|3.94000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:20|0.043024|60967181|0.77830000|367.79000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.915733|60967182|0.77890000|23.61000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.5521|60967183|0.77880000|1500.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.552112|60967184|0.77880000|105.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.603271|60967185|0.77840000|218.26000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.695051|60967186|0.77850000|61.22000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:24|0.894029|60967187|0.77870000|153.75000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:25|0.083161|60967188|0.77880000|1103.51000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:25|0.326803|60967189|0.77900000|650.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:25|0.487069|60967190|0.77900000|1275.44000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.328126|60967191|0.77890000|218.39000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:29|0.679496|60967192|0.77890000|1605.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:30|0.161113|60967193|0.77900000|1930.10000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:35|0.239465|60967194|0.77870000|3072.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:35|0.366831|60967195|0.77870000|44.07000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:35|0.970346|60967196|0.77830000|5.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:36|0.873432|60967197|0.77840000|123.91000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:37|0.773675|60967198|0.77870000|1200.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:38|0.397258|60967199|0.77850000|1605.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:38|0.397258|60967200|0.77850000|2569.04000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:38|0.451715|60967201|0.77820000|14.13000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:38|0.451715|60967202|0.77820000|399.97000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:38|0.472041|60967203|0.77830000|1.65000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:39|0.875912|60967204|0.77820000|278.66000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:40|0.78173|60967205|0.77810000|59.40000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:42|0.408887|60967206|0.77850000|13.11000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:43|0.964741|60967207|0.77890000|1.14000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:45|0.058077|60967208|0.77820000|2572.35000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:45|0.63175|60967209|0.77850000|17.25000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:48|0.516319|60967210|0.77850000|2569.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:48|0.579756|60967211|0.77830000|26.36000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:49|0.347241|60967212|0.77810000|0.06000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:49|0.347241|60967213|0.77800000|35.21000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.279101|60967214|0.77830000|1605.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.279101|60967215|0.77830000|2782.96000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.404224|60967216|0.77850000|1915.68000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.407884|60967217|0.77860000|2159.43000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.407974|60967218|0.77860000|1840.57000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.507779|60967219|0.77850000|7985.23000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.732236|60967220|0.77870000|192.14000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.926124|60967221|0.77840000|1605.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.99064|60967222|0.77820000|2086.50000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.99064|60967223|0.77820000|1070.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.99064|60967224|0.77820000|218.30000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.165449|60967225|0.77820000|2704.19000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.169471|60967226|0.77830000|697.11000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.188116|60967227|0.77830000|86.63000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.192341|60967228|0.77830000|1242.51000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.386598|60967229|0.77840000|5.12000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:53|0.546058|60967230|0.77880000|99.08000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:56|0.78258|60967231|0.77870000|4.08000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:57|0.108758|60967232|0.77890000|9.86000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:57|0.108758|60967233|0.77890000|24.84000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:57|0.204684|60967234|0.77890000|124.01000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:57|0.824508|60967235|0.77870000|1605.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:58|0.675883|60967236|0.77850000|78.73000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:59|0.388688|60967237|0.77850000|3671.87000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:59|0.392935|60967238|0.77850000|518.31000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:32:00|0.058443|60967239|0.77830000|200.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:03|0.965462|60967240|0.77800000|89.79000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:03|0.98381|60967241|0.77790000|5.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:04|0.129879|60967242|0.77780000|10.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:04|0.129879|60967243|0.77780000|4.10000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:04|0.237574|60967244|0.77780000|10.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:04|0.26304|60967245|0.77780000|0.04000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:04|0.716684|60967246|0.77780000|0.64000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.539681|60967247|0.77760000|1.51000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.560952|60967248|0.77760000|48.40000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.895781|60967249|0.77760000|0.09000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.895781|60967250|0.77750000|323.80000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.961245|60967251|0.77730000|125.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.961245|60967252|0.77730000|142.12000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.961692|60967253|0.77730000|76.45000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.961692|60967254|0.77730000|1123.55000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.970833|60967255|0.77730000|343.50000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.97349|60967256|0.77730000|76.45000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.973838|60967257|0.77730000|13917.10000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.989282|60967258|0.77720000|150.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:05|0.989282|60967259|0.77720000|1859.80000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:06|0.009337|60967260|0.77720000|0.02000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:06|0.009337|60967261|0.77710000|331.78000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:06|0.085051|60967262|0.77710000|660.82000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.016658|60967263|0.77730000|72.83000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.054418|60967264|0.77730000|1264.67000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:09|0.275443|60967265|0.77740000|614.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.096746|60967266|0.77760000|14.62000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:11|0.209625|60967267|0.77770000|1200.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:12|0.243912|60967268|0.77770000|527.61000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:12|0.291016|60967269|0.77770000|672.39000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:14|0.260298|60967270|0.77760000|63.98000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:14|0.699216|60967271|0.77730000|14.10000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:15|0.22833|60967272|0.77730000|0.04000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:15|0.22833|60967273|0.77720000|99.96000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:15|0.278223|60967274|0.77720000|1757.69000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:15|0.443473|60967275|0.77700000|5.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:15|0.443473|60967276|0.77700000|50.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:15|0.443473|60967277|0.77700000|66.81000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:17|0.426258|60967278|0.77730000|218.85000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:17|0.438068|60967279|0.77730000|218.85000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:17|0.471918|60967280|0.77730000|781.15000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:17|0.908282|60967281|0.77730000|1200.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:19|0.024922|60967282|0.77770000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.401479|60967283|0.77800000|50.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:24|0.492678|60967284|0.77810000|900.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:29|0.844384|60967285|0.77790000|1000.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:30|0.334235|60967286|0.77780000|1200.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:32|0.656906|60967287|0.77810000|1160.60000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:32|0.656906|60967288|0.77810000|102.51000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:32|0.660146|60967289|0.77810000|89.49000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:32|0.660146|60967290|0.77810000|2346.19000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:32|0.705979|60967291|0.77800000|1200.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:33|0.089391|60967292|0.77810000|60.77000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:35|0.255812|60967293|0.77780000|400.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:35|0.255812|60967294|0.77790000|1200.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:35|0.255812|60967295|0.77790000|2165.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:35|0.902292|60967296|0.77760000|54.91000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:36|0.566367|60967297|0.77790000|11.83000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:36|0.578225|60967298|0.77790000|169.43000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:37|0.140671|60967299|0.77740000|5.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:37|0.140671|60967300|0.77740000|50.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:38|0.11684|60967301|0.77740000|2568.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:39|0.556564|60967302|0.77780000|10.68000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:39|0.786635|60967303|0.77790000|378.06000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.723089|60967304|0.77720000|5.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.723089|60967305|0.77720000|14.10000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.769132|60967306|0.77720000|0.05000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:42|0.554332|60967307|0.77700000|50.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:42|0.778437|60967308|0.77680000|1200.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:42|0.778437|60967309|0.77670000|2091.17000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:42|0.824144|60967310|0.77680000|24.64000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:44|0.774418|60967311|0.77690000|59.89000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:45|0.475088|60967312|0.77740000|630.01000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:46|0.13616|60967313|0.77740000|1296.05000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:46|0.216248|60967314|0.77760000|1934.75000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:46|0.216248|60967315|0.77760000|4.95000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:46|0.282912|60967316|0.77760000|0.05000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:46|0.719286|60967317|0.77780000|50.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:46|0.744961|60967318|0.77790000|1520.60000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:49|0.177127|60967319|0.77780000|50.58000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:50|0.203447|60967320|0.77810000|378.50000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:51|0.024265|60967321|0.77830000|61.47000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:54|0.247318|60967322|0.77840000|630.82000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:54|0.258699|60967323|0.77840000|633.43000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:55|0.483769|60967324|0.77840000|50.03000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:56|0.714098|60967325|0.77850000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:56|0.714098|60967326|0.77850000|1955.96000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:56|0.714098|60967327|0.77850000|4.94000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.072461|60967328|0.77850000|0.06000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.072461|60967329|0.77860000|50.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.072461|60967330|0.77860000|11.41000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.234914|60967331|0.77860000|488.59000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.257988|60967332|0.77880000|125.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.257988|60967333|0.77880000|433.50000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.262329|60967334|0.77880000|0.01000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.262329|60967335|0.77880000|1199.99000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.266606|60967336|0.77880000|718.83000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.266606|60967337|0.77880000|1199.97000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.270291|60967338|0.77880000|2477.30000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.276194|60967339|0.77880000|11783.33000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.344451|60967340|0.77900000|1200.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.390644|60967341|0.77900000|1200.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.486773|60967342|0.77930000|125.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.486773|60967343|0.77930000|150.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:02|0.082512|60967344|0.77920000|50.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:03|0.01134|60967345|0.77890000|344.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:03|0.375677|60967346|0.77910000|18.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:03|0.737805|60967347|0.77910000|16.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:03|0.987305|60967348|0.77880000|3500.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.393626|60967349|0.77890000|1605.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.393626|60967350|0.77880000|268.99000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.429174|60967351|0.77920000|1000.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.429174|60967352|0.77920000|740.59000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.933942|60967353|0.77890000|355.40000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.933942|60967354|0.77890000|10.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.941146|60967355|0.77880000|931.01000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.941146|60967356|0.77880000|475.56000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.947454|60967357|0.77880000|400.82000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:05|0.016919|60967358|0.77860000|50.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:06|0.25875|60967359|0.77910000|6.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:06|0.78393|60967360|0.77890000|2.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:06|0.957596|60967361|0.77890000|80.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:07|0.449454|60967362|0.77890000|20.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:07|0.833948|60967363|0.77870000|4.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:07|0.928099|60967364|0.77840000|5.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:08|0.726739|60967365|0.77870000|251.87000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:09|0.416419|60967366|0.77890000|72.88000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:10|0.046695|60967367|0.77910000|5.32000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:10|0.489466|60967368|0.77870000|4.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:10|0.531702|60967369|0.77860000|3.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:10|0.568491|60967370|0.77870000|48.59000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:10|0.725882|60967371|0.77870000|16.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:11|0.107438|60967372|0.77870000|16.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:12|0.02214|60967373|0.77870000|1.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:12|0.142168|60967374|0.77840000|371.50000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:12|0.174698|60967375|0.77840000|78.68000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:12|0.221325|60967376|0.77840000|200.67000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:12|0.398208|60967377|0.77860000|2568.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:13|0.108387|60967378|0.77880000|10.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:13|0.870402|60967379|0.77900000|1200.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:13|0.875577|60967380|0.77900000|1199.99000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:14|0.225386|60967381|0.77920000|15.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:14|0.630937|60967382|0.77920000|35.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:14|0.732994|60967383|0.77930000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:15|0.185081|60967384|0.77940000|9.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:15|0.237347|60967385|0.77940000|1191.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:15|0.830035|60967386|0.77950000|16.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:16|0.15665|60967387|0.77930000|650.30000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:16|0.197266|60967388|0.77960000|235.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:16|0.197681|60967389|0.77960000|1200.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:16|0.20581|60967390|0.77960000|463.31000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:16|0.270359|60967391|0.77970000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:16|0.979054|60967392|0.77950000|12.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:17|0.100934|60967393|0.77970000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:17|0.276829|60967394|0.77960000|2622.29000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:17|0.609492|60967395|0.77960000|1605.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:17|0.972297|60967396|0.78000000|314.52000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:18|0.819874|60967397|0.77990000|10.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.01612|60967398|0.78000000|11.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.453672|60967399|0.77980000|2.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.585897|60967400|0.77980000|25.95000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.619169|60967401|0.77980000|64.17000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:20|0.498653|60967402|0.77960000|8.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:20|0.513824|60967403|0.77950000|445.60000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:20|0.99867|60967404|0.77940000|1200.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.036722|60967405|0.77920000|5.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.040827|60967406|0.77920000|464.49000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.057523|60967407|0.77940000|19.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.460006|60967408|0.77900000|3.94000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.60466|60967409|0.77930000|3.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:22|0.040076|60967410|0.77920000|1605.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:23|0.999138|60967411|0.77990000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:24|0.511976|60967412|0.77990000|15.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:25|0.326322|60967413|0.77990000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:25|0.814436|60967414|0.77980000|9.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:26|0.631731|60967415|0.77980000|122.63000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:27|0.220876|60967416|0.77990000|90.70000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:27|0.312608|60967417|0.77990000|2.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:27|0.887411|60967418|0.77980000|20.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:28|0.253337|60967419|0.77990000|122.68000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:28|0.535097|60967420|0.77960000|29.70000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:28|0.788111|60967421|0.77960000|1.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:30|0.295694|60967422|0.77990000|14.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:30|0.803744|60967423|0.77980000|13.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:31|0.524249|60967424|0.77970000|2.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:31|0.896306|60967425|0.77960000|14.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.139866|60967426|0.77930000|1605.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.139866|60967427|0.77930000|1284.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.192273|60967428|0.77910000|640.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.295004|60967429|0.77900000|17.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.546432|60967430|0.77890000|5.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.756281|60967431|0.77910000|6.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.910968|60967432|0.77910000|61.25000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:33|0.271544|60967433|0.77880000|2722.70000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:33|0.273408|60967434|0.77880000|0.07000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:33|0.411579|60967435|0.77870000|6.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:33|0.684211|60967436|0.77870000|25.53000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:34|0.663526|60967437|0.77920000|8.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:35|0.048017|60967438|0.77920000|6.71000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:35|0.553095|60967439|0.77900000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:36|0.732153|60967440|0.77900000|20.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:36|0.922051|60967441|0.77890000|11.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:36|0.922051|60967442|0.77890000|2560.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:37|0.33879|60967443|0.77890000|150.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:37|0.59944|60967444|0.77890000|20.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:38|0.008841|60967445|0.77890000|1.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:38|0.659928|60967446|0.77870000|6.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:39|0.29685|60967447|0.77880000|4.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:39|0.924764|60967448|0.77880000|1.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:40|0.516808|60967449|0.77880000|18.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:40|0.69506|60967450|0.77880000|23.62000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:40|0.701599|60967451|0.77880000|49.58000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:40|0.944725|60967452|0.77880000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:41|0.118692|60967453|0.77880000|1097.79000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:41|0.127072|60967454|0.77880000|0.01000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:43|0.585275|60967455|0.77950000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:43|0.96311|60967456|0.77980000|60.65000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:44|0.311831|60967457|0.77970000|15.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:44|0.902154|60967458|0.77930000|1.53000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:44|0.942039|60967459|0.77930000|1.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:46|0.114082|60967460|0.77940000|17.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:46|0.375153|60967461|0.77930000|196.57000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:46|0.849121|60967462|0.77980000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.033906|60967463|0.77990000|1.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.116271|60967464|0.77960000|1589.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.687694|60967465|0.77930000|16.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.693257|60967466|0.77950000|2.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.870315|60967467|0.77920000|2569.04000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:48|0.605444|60967468|0.77950000|19.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:49|0.314691|60967469|0.77960000|4.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:49|0.833901|60967470|0.77940000|14.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:50|0.573129|60967471|0.77940000|4.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:50|0.99216|60967472|0.77930000|2.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:51|0.003397|60967473|0.77930000|18.16000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:51|0.620372|60967474|0.77910000|17.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:52|0.303033|60967475|0.77910000|13.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:52|0.358231|60967476|0.77910000|123.77000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:52|0.442946|60967477|0.77890000|5.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:52|0.893098|60967478|0.77900000|12.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:53|0.599311|60967479|0.77880000|1.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:54|0.089712|60967480|0.77880000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:54|0.628864|60967481|0.77880000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:54|0.995227|60967482|0.77890000|127.74000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:55|0.573084|60967483|0.77890000|18.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:56|0.689621|60967484|0.77910000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:57|0.262374|60967485|0.77900000|18.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:58|0.300786|60967486|0.77920000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:58|0.626307|60967487|0.77920000|3.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:58|0.656249|60967488|0.77920000|3.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:58|0.656249|60967489|0.77920000|8.38000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:59|0.722269|60967490|0.77940000|105.89000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:34:00|0.783773|60967491|0.77950000|251.61000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:34:01|0.005327|60967492|0.77950000|1353.30000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:34:01|0.016505|60967493|0.77950000|0.09000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:01|0.707166|60967494|0.77970000|13.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:01|0.764575|60967495|0.77950000|1.30000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.169536|60967496|0.77970000|17.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.224748|60967497|0.77940000|6.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.224748|60967498|0.77940000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.224748|60967499|0.77930000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.224748|60967500|0.77930000|513.62000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.224748|60967501|0.77920000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.224748|60967502|0.77920000|2880.69000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.224748|60967503|0.77920000|3008.12000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.224748|60967504|0.77920000|1076.93000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233236|60967505|0.77910000|8865.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233236|60967506|0.77900000|874.21000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233236|60967507|0.77900000|1760.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233236|60967508|0.77900000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233236|60967509|0.77890000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233236|60967510|0.77880000|853.63000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233236|60967511|0.77880000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233236|60967512|0.77870000|3416.97000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233447|60967513|0.77870000|583.03000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233447|60967514|0.77870000|1881.14000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233447|60967515|0.77870000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233447|60967516|0.77860000|50.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.233447|60967517|0.77860000|2480.83000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.23617|60967518|0.77860000|1519.17000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.23617|60967519|0.77860000|2070.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.23617|60967520|0.77850000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.23617|60967521|0.77850000|1891.73000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.23617|60967522|0.77840000|10.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.23617|60967523|0.77840000|1382.73000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967524|0.77840000|2617.27000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967525|0.77830000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967526|0.77830000|3000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967527|0.77830000|1931.96000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967528|0.77830000|1927.28000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967529|0.77830000|236.89000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967530|0.77820000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967531|0.77820000|1970.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967532|0.77810000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967533|0.77800000|4000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236727|60967534|0.77800000|642.67000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.236938|60967535|0.77900000|400.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.249014|60967536|0.77900000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.296619|60967537|0.77810000|562.30000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.297083|60967538|0.77830000|4000.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.309838|60967539|0.77810000|415.44000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.310221|60967540|0.77810000|905.27000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.310221|60967541|0.77790000|642.76000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.319017|60967542|0.77770000|53.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.3339|60967543|0.77770000|57.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.338217|60967544|0.77770000|15.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.338217|60967545|0.77770000|125.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.356809|60967546|0.77760000|150.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.356809|60967547|0.77750000|850.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.468088|60967548|0.77750000|1697.53000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.4963|60967549|0.77750000|724.82000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.521565|60967550|0.77750000|5417.65000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.521565|60967551|0.77750000|4945.87000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.53567|60967552|0.77750000|1246.32000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.536032|60967553|0.77750000|872.24000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.548768|60967554|0.77750000|2997.94000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.548768|60967555|0.77750000|236.79000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.565417|60967556|0.77750000|334.33000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.577043|60967557|0.77740000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.596339|60967558|0.77740000|1923.16000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.604228|60967559|0.77740000|360.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.725093|60967560|0.77780000|17.26000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.740141|60967561|0.77770000|836.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.740378|60967562|0.77770000|408.90000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.755638|60967563|0.77740000|429.38000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.774653|60967564|0.77740000|652.03000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.853095|60967565|0.77760000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.853095|60967566|0.77730000|54.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.879552|60967567|0.77740000|1838.32000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.890001|60967568|0.77740000|1836.45000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.893629|60967569|0.77740000|1644.89000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.900879|60967570|0.77740000|495.10000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.912186|60967571|0.77740000|349.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.919949|60967572|0.77740000|373.78000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:02|0.926852|60967573|0.77740000|111.58000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.015603|60967574|0.77730000|1100.05000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.073736|60967575|0.77730000|1345.35000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.089625|60967576|0.77740000|1239.07000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.169373|60967577|0.77750000|2.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.290989|60967578|0.77760000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.358842|60967579|0.77730000|3872.75000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.365266|60967580|0.77730000|399.22000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.38119|60967581|0.77730000|1456.06000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.869152|60967582|0.77790000|161.12000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.874253|60967583|0.77790000|422.98000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.877624|60967584|0.77790000|500.18000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.881878|60967585|0.77790000|161.12000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.979122|60967586|0.77770000|18.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:04|0.021988|60967587|0.77770000|54.49000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:04|0.071203|60967588|0.77770000|453.23000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:04|0.450232|60967589|0.77780000|4.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:04|0.671102|60967590|0.77770000|754.93000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:04|0.674889|60967591|0.77770000|490.47000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.037225|60967592|0.77770000|6000.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.037225|60967593|0.77770000|500.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.14959|60967594|0.77790000|1091.58000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.168817|60967595|0.77790000|513.42000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.168817|60967596|0.77790000|1283.98000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.33037|60967597|0.77820000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.33037|60967598|0.77800000|115.15000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.428646|60967599|0.77810000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.428646|60967600|0.77800000|45.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.671649|60967601|0.77830000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.671649|60967602|0.77840000|10.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.671649|60967603|0.77860000|20.43000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.75322|60967604|0.77840000|1185.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.75322|60967605|0.77840000|60.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.785345|60967606|0.77840000|519.90000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.804061|60967607|0.77840000|669.83000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.0189|60967608|0.77850000|734.79000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.197215|60967609|0.77860000|28.03000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.235313|60967610|0.77880000|150.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.264027|60967611|0.77890000|1868.10000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.286053|60967612|0.77900000|371.87000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.288848|60967613|0.77900000|628.13000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.288923|60967614|0.77890000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.342392|60967615|0.77910000|125.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.416832|60967616|0.77920000|1868.10000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.474241|60967617|0.77930000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.662126|60967618|0.77930000|670.04000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:07|0.380929|60967619|0.77940000|14.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:07|0.484455|60967620|0.77940000|590.37000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.038902|60967621|0.77940000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.038902|60967622|0.77930000|4768.15000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.050468|60967623|0.77930000|5357.46000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.058208|60967624|0.77930000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.058413|60967625|0.77930000|2565.72000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.0629|60967626|0.77930000|1800.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.066339|60967627|0.77930000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.069664|60967628|0.77930000|9422.73000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.119884|60967629|0.77920000|17.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.291033|60967630|0.77940000|2407.50000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.329306|60967631|0.77940000|678.63000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.400309|60967632|0.77950000|228.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.431589|60967633|0.77950000|0.09000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.431589|60967634|0.77960000|500.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.431589|60967635|0.77970000|3149.61000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.541293|60967636|0.77980000|1074.51000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.541293|60967637|0.78000000|50.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.541293|60967638|0.78000000|1923.97000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.541293|60967639|0.78000000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.790961|60967640|0.78030000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.203967|60967641|0.78030000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.37861|60967642|0.78030000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.63457|60967643|0.78030000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.524473|60967644|0.78040000|10.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.524473|60967645|0.78040000|218.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.984936|60967646|0.78020000|15.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:11|0.32931|60967647|0.77990000|338.66000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.133713|60967648|0.77970000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.712497|60967649|0.77960000|400.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.712519|60967650|0.77960000|845.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.712519|60967651|0.77960000|128.48000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.722958|60967652|0.77960000|2101.52000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.736468|60967653|0.77950000|19.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.961268|60967654|0.77950000|1200.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:13|0.157348|60967655|0.77960000|1200.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.334235|60967656|0.77950000|169.42000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.366283|60967657|0.77950000|20.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.751965|60967658|0.77990000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.838129|60967659|0.77980000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.992606|60967660|0.77960000|15.59000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.50144|60967661|0.77970000|5564.04000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.51122|60967662|0.77970000|435.96000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.567309|60967663|0.78000000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.567309|60967664|0.78000000|1195.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.612823|60967665|0.78000000|696.66000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.612823|60967666|0.78010000|223.99000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.885845|60967667|0.78030000|797.69000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.889079|60967668|0.78030000|447.71000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:17|0.264179|60967669|0.78020000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:18|0.239371|60967670|0.78010000|22.73000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:19|0.140888|60967671|0.78010000|61.29000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:19|0.430958|60967672|0.78020000|43.51000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:20|0.384404|60967673|0.77980000|169.35000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:21|0.74574|60967674|0.78010000|123.74000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:21|0.986715|60967675|0.77960000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:22|0.19193|60967676|0.77950000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:22|0.19193|60967677|0.77950000|2565.75000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:23|0.388903|60967678|0.77950000|780.80000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:23|0.395432|60967679|0.77950000|464.60000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:23|0.395432|60967680|0.77960000|500.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:25|0.879773|60967681|0.77980000|1605.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:25|0.879773|60967682|0.77970000|8395.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:25|0.892184|60967683|0.77970000|1605.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:27|0.001776|60967684|0.77950000|100.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:27|0.009099|60967685|0.77940000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:28|0.52989|60967686|0.77950000|123.74000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:28|0.766972|60967687|0.77950000|25.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.737245|60967688|0.77960000|12.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:30|0.801437|60967689|0.77960000|2632.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:30|0.801704|60967690|0.77960000|3368.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:30|0.801704|60967691|0.77960000|500.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:30|0.834096|60967692|0.77970000|223.40000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:30|0.87009|60967693|0.77970000|0.02000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:30|0.93405|60967694|0.77990000|917.94000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.122228|60967695|0.78000000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.122228|60967696|0.78000000|118.94000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.438006|60967697|0.78000000|251.28000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.481062|60967698|0.77990000|1000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.493123|60967699|0.78000000|13.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:32|0.657931|60967700|0.77960000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:32|0.905872|60967701|0.77960000|12.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:33|0.687732|60967702|0.77940000|9.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:33|0.848104|60967703|0.77900000|35.79000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:34|0.835092|60967704|0.77950000|621.44000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:34|0.865979|60967705|0.77950000|4.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:35|0.472646|60967706|0.77930000|9.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:35|0.999069|60967707|0.77930000|0.95000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:36|0.148933|60967708|0.77930000|1220.50000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:36|0.598439|60967709|0.77930000|0.05000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:36|0.598439|60967710|0.77930000|61.19000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:36|0.863006|60967711|0.77920000|502.72000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:36|0.984513|60967712|0.77920000|17.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:37|0.061339|60967713|0.77900000|15.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:37|0.592464|60967714|0.77910000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:37|0.680601|60967715|0.77910000|36.87000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:38|0.100268|60967716|0.77900000|11.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:38|0.658099|60967717|0.77890000|4.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:39|0.051294|60967718|0.77860000|50.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:39|0.051294|60967719|0.77860000|10.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:39|0.051294|60967720|0.77860000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:39|0.207884|60967721|0.77850000|6.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:39|0.90962|60967722|0.77840000|1926.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:40|0.238104|60967723|0.77860000|12.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:41|0.028496|60967724|0.77830000|16.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:41|0.434442|60967725|0.77840000|30.01000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:41|0.565938|60967726|0.77840000|8.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:42|0.835629|60967727|0.77850000|6.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:43|0.292386|60967728|0.77840000|13.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:43|0.969025|60967729|0.77850000|9.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:45|0.097865|60967730|0.77860000|15.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:45|0.771278|60967731|0.77860000|4.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:45|0.822001|60967732|0.77860000|65.47000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:46|0.523351|60967733|0.77860000|415.53000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:46|0.587007|60967734|0.77870000|400.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:47|0.212275|60967735|0.77870000|4.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.291505|60967736|0.77840000|4.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.435007|60967737|0.77850000|1200.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.546534|60967738|0.77900000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.546534|60967739|0.77910000|50.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.546534|60967740|0.77910000|68.91000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:49|0.072135|60967741|0.77910000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:49|0.373831|60967742|0.77850000|400.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:49|0.551871|60967743|0.77860000|1.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:50|0.218416|60967744|0.77860000|10.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:50|0.712431|60967745|0.77860000|6.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:51|0.427635|60967746|0.77860000|17.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:52|0.054237|60967747|0.77860000|10.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:52|0.141055|60967748|0.77860000|1258.56000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:52|0.208423|60967749|0.77830000|5.26000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:52|0.798302|60967750|0.77860000|4.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:53|0.51577|60967751|0.77860000|16.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:53|0.596438|60967752|0.77860000|62.65000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:53|0.931352|60967753|0.77860000|14.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:54|0.105779|60967754|0.77860000|63.91000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:54|0.797483|60967755|0.77870000|15.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:55|0.962365|60967756|0.77870000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.048502|60967757|0.77850000|15.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.349174|60967758|0.77860000|23.66000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.926591|60967759|0.77850000|20.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.966038|60967760|0.77830000|218.20000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:57|0.313663|60967761|0.77810000|7.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:57|0.560453|60967762|0.77810000|21.24000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:58|0.536743|60967763|0.77820000|2.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:59|0.29602|60967764|0.77800000|2000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:59|0.320348|60967765|0.77790000|150.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:59|0.320348|60967766|0.77790000|125.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:59|0.320348|60967767|0.77790000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:59|0.380304|60967768|0.77780000|125.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:59|0.380304|60967769|0.77780000|50.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.151904|60967770|0.77820000|10.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.223334|60967771|0.77830000|13.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.606219|60967772|0.77850000|12.76000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.872557|60967773|0.77860000|1200.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.872557|60967774|0.77860000|3429.11000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.94508|60967775|0.77870000|6.26000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:02|0.113787|60967776|0.77870000|5.12000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:02|0.383457|60967777|0.77860000|9.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:02|0.435167|60967778|0.77860000|7.10000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:02|0.847764|60967779|0.77850000|14.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:03|0.287295|60967780|0.77830000|249.29000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:03|0.418344|60967781|0.77820000|36.91000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:03|0.45683|60967782|0.77830000|68.69000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:03|0.481328|60967783|0.77830000|369.95000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:03|0.605272|60967784|0.77830000|16.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:03|0.682648|60967785|0.77830000|25.52000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:03|0.893327|60967786|0.77810000|25.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:04|0.251589|60967787|0.77800000|1.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:04|0.671815|60967788|0.77790000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:04|0.671815|60967789|0.77790000|264.95000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.478706|60967790|0.77810000|12.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.511214|60967791|0.77800000|19.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.612439|60967792|0.77810000|503.43000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.925046|60967793|0.77800000|1.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.956576|60967794|0.77780000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.960613|60967795|0.77780000|671.53000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.99542|60967796|0.77750000|10.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.99542|60967797|0.77750000|3041.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:06|0.625379|60967798|0.77800000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:07|0.415706|60967799|0.77790000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:07|0.454111|60967800|0.77790000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:08|0.025823|60967801|0.77790000|127.46000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:08|0.069452|60967802|0.77790000|2.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:08|0.570058|60967803|0.77790000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:08|0.590106|60967804|0.77790000|485.05000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:08|0.59842|60967805|0.77790000|2599.20000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:08|0.643924|60967806|0.77790000|760.35000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:08|0.65606|60967807|0.77780000|2.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:09|0.52612|60967808|0.77790000|9.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:10|0.323944|60967809|0.77830000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:10|0.601565|60967810|0.77820000|9.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:10|0.632217|60967811|0.77810000|352.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.645239|60967812|0.77800000|254.68000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.991593|60967813|0.77830000|4.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:13|0.712283|60967814|0.77830000|1605.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:13|0.716141|60967815|0.77840000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:13|0.716141|60967816|0.77840000|218.55000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:13|0.716141|60967817|0.77840000|1908.31000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:13|0.749353|60967818|0.77850000|1894.20000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:13|0.822532|60967819|0.77860000|50.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:14|0.461656|60967820|0.77860000|3.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:14|0.625424|60967821|0.77850000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:14|0.692746|60967822|0.77840000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:14|0.883091|60967823|0.77850000|19.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:15|0.525367|60967824|0.77850000|3.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:15|0.721582|60967825|0.77860000|352.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.014194|60967826|0.77830000|14.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.081828|60967827|0.77820000|7.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.081828|60967828|0.77820000|1193.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.086834|60967829|0.77820000|675.06000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.128905|60967830|0.77810000|0.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.194101|60967831|0.77820000|7.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.269418|60967832|0.77790000|3119.20000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.733238|60967833|0.77800000|17.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:17|0.924659|60967834|0.77790000|17.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:17|0.997195|60967835|0.77790000|3.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:18|0.322537|60967836|0.77800000|807.70000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:18|0.403922|60967837|0.77810000|46.66000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:18|0.495431|60967838|0.77800000|10000.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:18|0.548178|60967839|0.77800000|9.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:18|0.864473|60967840|0.77810000|127.87000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:19|0.047998|60967841|0.77810000|14.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:19|0.292939|60967842|0.77810000|33.46000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:19|0.560989|60967843|0.77820000|1256.52000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:19|0.622263|60967844|0.77820000|8.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:20|0.231799|60967845|0.77820000|0.98000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:20|0.331439|60967846|0.77820000|47.96000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:20|0.366794|60967847|0.77820000|17.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:20|0.803159|60967848|0.77820000|20.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.707292|60967849|0.77780000|1.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.707292|60967850|0.77780000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.707292|60967851|0.77780000|1868.10000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.723393|60967852|0.77780000|0.05000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.734093|60967853|0.77770000|50.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.854386|60967854|0.77760000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.881307|60967855|0.77740000|14.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.881307|60967856|0.77740000|359.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:22|0.688986|60967857|0.77750000|2.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:23|0.536299|60967858|0.77800000|122.86000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:23|0.561121|60967859|0.77790000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:23|0.767535|60967860|0.77760000|3.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:23|0.865217|60967861|0.77750000|1.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:23|0.943548|60967862|0.77740000|1867.09000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:23|0.943548|60967863|0.77740000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:24|0.082084|60967864|0.77720000|3118.49000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:24|0.574796|60967865|0.77750000|17.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:24|0.674062|60967866|0.77760000|252.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:24|0.915186|60967867|0.77750000|1245.40000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:25|0.103192|60967868|0.77750000|787.74000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:25|0.268165|60967869|0.77750000|27.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:25|0.283444|60967870|0.77750000|502.63000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:26|0.181884|60967871|0.77700000|125.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:26|0.181884|60967872|0.77700000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:26|0.260163|60967873|0.77690000|150.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:26|0.276303|60967874|0.77690000|9.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:26|0.525099|60967875|0.77680000|10.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:26|0.525099|60967876|0.77680000|14.15000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:26|0.867439|60967877|0.77680000|15.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:27|0.447063|60967878|0.77680000|12.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:27|0.447182|60967879|0.77670000|125.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:27|0.447182|60967880|0.77670000|5.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.092257|60967881|0.77630000|218.84000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.092488|60967882|0.77650000|1.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.099651|60967883|0.77620000|264.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.103741|60967884|0.77640000|256.45000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.107613|60967885|0.77620000|491.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.151758|60967886|0.77630000|2578.98000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.166878|60967887|0.77620000|244.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.166878|60967888|0.77620000|14.35000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.166878|60967889|0.77610000|413.15000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.199809|60967890|0.77630000|601.18000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.761502|60967891|0.77630000|12.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:29|0.333221|60967892|0.77620000|32.15000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:29|0.358433|60967893|0.77610000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:29|0.421974|60967894|0.77620000|12.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:29|0.491994|60967895|0.77590000|14.10000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:29|0.780643|60967896|0.77610000|25.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:30|0.303836|60967897|0.77590000|0.07000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:30|0.303836|60967898|0.77580000|6.13000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:30|0.979438|60967899|0.77610000|20.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:31|0.54016|60967900|0.77630000|3.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:31|0.657615|60967901|0.77620000|4.53000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:32|0.133584|60967902|0.77620000|1279.47000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:32|0.358191|60967903|0.77650000|132.76000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:33|0.146956|60967904|0.77630000|1.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:33|0.627687|60967905|0.77630000|6.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:33|0.765767|60967906|0.77630000|1979.50000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:34|0.412909|60967907|0.77640000|18.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:34|0.799751|60967908|0.77620000|3.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:35|0.271144|60967909|0.77620000|1.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:35|0.284162|60967910|0.77610000|1869.16000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:35|0.82505|60967911|0.77600000|25.20000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:35|0.83231|60967912|0.77600000|16.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:36|0.713586|60967913|0.77600000|9.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:36|0.77327|60967914|0.77580000|14.17000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:36|0.77327|60967915|0.77560000|107.98000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:37|0.161807|60967916|0.77600000|10.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:37|0.596101|60967917|0.77610000|15.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:37|0.72168|60967918|0.77610000|7.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:38|0.247304|60967919|0.77610000|1178.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:38|0.45212|60967920|0.77640000|1.58000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:38|0.804993|60967921|0.77620000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:38|0.865783|60967922|0.77630000|8.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:39|0.21119|60967923|0.77620000|252.10000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:40|0.062228|60967924|0.77640000|19.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:40|0.457214|60967925|0.77610000|10.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:40|0.457214|60967926|0.77610000|438.71000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:41|0.872282|60967927|0.77630000|12.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:42|0.62353|60967928|0.77610000|1429.71000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:44|0.755914|60967929|0.77660000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:45|0.015753|60967930|0.77650000|108.92000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:45|0.148775|60967931|0.77670000|30.14000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:45|0.91052|60967932|0.77680000|61.36000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:45|0.936615|60967933|0.77680000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:47|0.890081|60967934|0.77700000|18.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:48|0.393955|60967935|0.77680000|12.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:48|0.492487|60967936|0.77670000|13.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:48|0.684998|60967937|0.77680000|17.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:49|0.330427|60967938|0.77670000|14.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:49|0.961561|60967939|0.77670000|10.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:50|0.142938|60967940|0.77670000|17.32000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:50|0.407378|60967941|0.77650000|1869.20000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:50|0.419029|60967942|0.77650000|0.06000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:50|0.784716|60967943|0.77640000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:52|0.245862|60967944|0.77650000|1200.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:52|0.245862|60967945|0.77650000|1986.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:52|0.480803|60967946|0.77700000|1925.57000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:52|0.599568|60967947|0.77690000|19.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:53|0.122831|60967948|0.77700000|1.91000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:53|0.547364|60967949|0.77680000|7.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:54|0.216841|60967950|0.77640000|1870.26000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:54|0.345248|60967951|0.77640000|17.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:54|0.986313|60967952|0.77640000|1.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:55|0.591192|60967953|0.77640000|2.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:57|0.239446|60967954|0.77650000|19.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:57|0.826975|60967955|0.77650000|6.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:58|0.263467|60967956|0.77650000|957.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:58|0.833482|60967957|0.77690000|50.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:58|0.833482|60967958|0.77690000|265.69000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:59|0.090348|60967959|0.77650000|7.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:59|0.320177|60967960|0.77650000|328.23000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:36:00|0.4804|60967961|0.77630000|30.12000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:36:00|0.647261|60967962|0.77640000|20.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:36:00|0.902067|60967963|0.77630000|6.56000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:02|0.089043|60967964|0.77650000|19.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:02|0.699852|60967965|0.77650000|11.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:03|0.050231|60967966|0.77690000|1886.70000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:03|0.050231|60967967|0.77690000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:03|0.234381|60967968|0.77690000|1200.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:03|0.521735|60967969|0.77690000|2.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:03|0.619564|60967970|0.77680000|223.26000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:04|0.034179|60967971|0.77680000|1.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:04|0.82219|60967972|0.77670000|2.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:05|0.47602|60967973|0.77670000|1.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:06|0.303419|60967974|0.77630000|9.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:06|0.804609|60967975|0.77610000|49.06000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.821998|60967976|0.77640000|2.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.285297|60967977|0.77620000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.523524|60967978|0.77610000|1820.69000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.75322|60967979|0.77620000|123.22000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.958522|60967980|0.77620000|13.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:10|0.726067|60967981|0.77640000|13.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:11|0.466819|60967982|0.77640000|23.72000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:11|0.742095|60967983|0.77640000|8.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:12|0.108251|60967984|0.77640000|100.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:12|0.224318|60967985|0.77630000|7.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:12|0.925832|60967986|0.77650000|2.58000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:13|0.559801|60967987|0.77630000|17.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:14|0.401104|60967988|0.77650000|12.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:15|0.50652|60967989|0.77630000|20.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:15|0.659115|60967990|0.77630000|31.91000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.188165|60967991|0.77630000|16.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.38661|60967992|0.77620000|541.65000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.587947|60967993|0.77620000|116.01000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.613306|60967994|0.77620000|1215.70000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.67198|60967995|0.77630000|3.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.826357|60967996|0.77630000|1129.09000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.826357|60967997|0.77630000|134.63000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:17|0.699824|60967998|0.77630000|11.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:17|0.733339|60967999|0.77620000|0.01000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:18|0.069082|60968000|0.77590000|100.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:18|0.505383|60968001|0.77610000|9.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.099322|60968002|0.77610000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.474972|60968003|0.77570000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.474972|60968004|0.77570000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.600609|60968005|0.77570000|19.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.727637|60968006|0.77540000|14.18000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.727637|60968007|0.77540000|1873.72000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:21|0.442977|60968008|0.77590000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:21|0.940351|60968009|0.77580000|13.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:22|0.300254|60968010|0.77560000|2461.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:22|0.622317|60968011|0.77550000|1.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:23|0.223958|60968012|0.77550000|35.89000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:23|0.293609|60968013|0.77550000|9.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:23|0.877227|60968014|0.77550000|18.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.600952|60968015|0.77540000|0.09000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.619408|60968016|0.77520000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.668163|60968017|0.77510000|0.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.668163|60968018|0.77510000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.668163|60968019|0.77510000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.668163|60968020|0.77510000|14.10000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.67564|60968021|0.77530000|1.74000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.687616|60968022|0.77510000|0.08000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.723723|60968023|0.77500000|5000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.723723|60968024|0.77500000|3500.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.731566|60968025|0.77500000|3000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.736176|60968026|0.77500000|1408.10000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.744316|60968027|0.77500000|108.09000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.772582|60968028|0.77500000|283.81000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.772582|60968029|0.77500000|780.38000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.772582|60968030|0.77500000|150.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.772582|60968031|0.77500000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.937123|60968032|0.77490000|3.47000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.937123|60968033|0.77490000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:25|0.353351|60968034|0.77460000|14.19000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:25|0.587052|60968035|0.77470000|20.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:26|0.048084|60968036|0.77490000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:26|0.13018|60968037|0.77480000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:27|0.186231|60968038|0.77490000|5.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:28|0.121745|60968039|0.77480000|7.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:29|0.854358|60968040|0.77500000|20.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:29|0.86949|60968041|0.77480000|3.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.416662|60968042|0.77510000|29.86000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.646105|60968043|0.77470000|400.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.653634|60968044|0.77460000|400.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.653728|60968045|0.77460000|1478.79000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.653728|60968046|0.77450000|516.32000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.653728|60968047|0.77440000|14.20000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.653728|60968048|0.77430000|2990.69000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.662606|60968049|0.77430000|516.32000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.662606|60968050|0.77430000|879.53000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.666155|60968051|0.77500000|9.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.68758|60968052|0.77420000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.691506|60968053|0.77400000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.691506|60968054|0.77400000|1417.97000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.691506|60968055|0.77400000|1202.92000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.691506|60968056|0.77390000|290.70000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.691506|60968057|0.77390000|2142.95000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.712678|60968058|0.77390000|14.21000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.720689|60968059|0.77380000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.720944|60968060|0.77370000|1347.96000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.729326|60968061|0.77400000|3604.90000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.729868|60968062|0.77380000|1880.63000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.734453|60968063|0.77360000|228.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.743774|60968064|0.77370000|1200.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.743774|60968065|0.77380000|2825.67000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.743798|60968066|0.77360000|14.21000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.743798|60968067|0.77350000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.743798|60968068|0.77350000|353.79000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.747388|60968069|0.77350000|336.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.752266|60968070|0.77350000|116.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.756118|60968071|0.77330000|415.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.756397|60968072|0.77380000|1626.39000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.793012|60968073|0.77370000|4000.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.793012|60968074|0.77370000|6103.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.845847|60968075|0.77370000|3897.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.870277|60968076|0.77360000|1052.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.929466|60968077|0.77340000|360.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:31|0.244096|60968078|0.77340000|14.22000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:31|0.297105|60968079|0.77330000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:31|0.351913|60968080|0.77330000|1150.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:31|0.476091|60968081|0.77380000|1.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:31|0.569304|60968082|0.77390000|223.10000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:32|0.207909|60968083|0.77400000|1245.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:32|0.898992|60968084|0.77410000|5.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:32|0.898992|60968085|0.77420000|9.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:33|0.928583|60968086|0.77420000|3.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:33|0.988884|60968087|0.77420000|1347.88000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:34|0.847482|60968088|0.77440000|12.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:34|0.942073|60968089|0.77440000|124.58000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:35|0.315354|60968090|0.77430000|12.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:35|0.984667|60968091|0.77440000|1500.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:35|0.989121|60968092|0.77440000|3604.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:36|0.561999|60968093|0.77440000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:37|0.98342|60968094|0.77450000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:38|0.060381|60968095|0.77450000|1595.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:38|0.485289|60968096|0.77470000|5.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:38|0.516745|60968097|0.77490000|222.57000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:39|0.444281|60968098|0.77500000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:39|0.444281|60968099|0.77500000|113.49000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:40|0.245174|60968100|0.77510000|13.48000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:40|0.283665|60968101|0.77510000|13.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:40|0.516441|60968102|0.77500000|2.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:41|0.12961|60968103|0.77500000|2.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:41|0.252386|60968104|0.77490000|124.58000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:41|0.502972|60968105|0.77470000|61.58000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:41|0.509865|60968106|0.77470000|5.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:42|0.472392|60968107|0.77490000|1.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:42|0.621116|60968108|0.77460000|28.54000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:42|0.631752|60968109|0.77460000|99.49000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:43|0.444129|60968110|0.77440000|392.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:43|0.868018|60968111|0.77440000|9.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968112|0.77410000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968113|0.77400000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968114|0.77400000|10000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968115|0.77390000|495.99000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968116|0.77390000|943.41000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968117|0.77380000|1230.41000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968118|0.77380000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968119|0.77360000|5670.30000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968120|0.77360000|3167.21000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968121|0.77340000|12469.91000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968122|0.77340000|1947.36000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.46476|60968123|0.77330000|1905.44000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:45|0.047548|60968124|0.77470000|943.41000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:45|0.047548|60968125|0.77480000|998.93000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:45|0.851428|60968126|0.77440000|13.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:46|0.594143|60968127|0.77420000|1.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:47|0.103762|60968128|0.77360000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:47|0.439536|60968129|0.77380000|2.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.198295|60968130|0.77390000|19.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.460054|60968131|0.77350000|3.70000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.471337|60968132|0.77350000|1.30000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.505854|60968133|0.77320000|150.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.659719|60968134|0.77310000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.782171|60968135|0.77340000|3.94000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.936833|60968136|0.77350000|1.26000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:49|0.41768|60968137|0.77350000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:49|0.467591|60968138|0.77350000|1868.90000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:49|0.994953|60968139|0.77350000|7.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:50|0.048031|60968140|0.77340000|1870.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:50|0.513202|60968141|0.77370000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:50|0.578444|60968142|0.77340000|10.05000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:51|0.551336|60968143|0.77370000|1.91000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:51|0.621721|60968144|0.77370000|4.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:52|0.207002|60968145|0.77370000|400.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:52|0.211158|60968146|0.77380000|500.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:52|0.211158|60968147|0.77380000|1172.53000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:53|0.050263|60968148|0.77370000|8.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:54|0.083155|60968149|0.77340000|27.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:54|0.339332|60968150|0.77350000|6.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:54|0.565449|60968151|0.77360000|253.14000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:55|0.37849|60968152|0.77360000|16.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:55|0.562535|60968153|0.77360000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:56|0.356139|60968154|0.77350000|2.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:57|0.813705|60968155|0.77370000|9.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:58|0.046341|60968156|0.77370000|2.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:58|0.264642|60968157|0.77370000|253.14000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:58|0.332209|60968158|0.77370000|8.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:58|0.486842|60968159|0.77330000|14.20000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:58|0.881945|60968160|0.77360000|24.96000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:59|0.229246|60968161|0.77340000|11.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:59|0.576061|60968162|0.77350000|13.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.007737|60968163|0.77330000|0.02000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.007737|60968164|0.77300000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.007737|60968165|0.77300000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.007737|60968166|0.77300000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.439535|60968167|0.77340000|19.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.836572|60968168|0.77310000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.836572|60968169|0.77300000|10000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.836572|60968170|0.77290000|219.80000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.836572|60968171|0.77280000|38.81000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.836572|60968172|0.77280000|1486.64000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:00|0.881816|60968173|0.77330000|100.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.038969|60968174|0.77330000|3.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.074575|60968175|0.77330000|379.82000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.39794|60968176|0.77350000|30.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.925869|60968177|0.77340000|1605.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.964365|60968178|0.77350000|1230.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.999502|60968179|0.77360000|991.17000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:02|0.049239|60968180|0.77360000|932.52000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:02|0.139703|60968181|0.77370000|1880.70000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:02|0.528268|60968182|0.77380000|2.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:03|0.794383|60968183|0.77370000|3.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:03|0.985143|60968184|0.77340000|1870.74000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:03|0.985143|60968185|0.77340000|399.96000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:04|0.255067|60968186|0.77330000|2589.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:04|0.562503|60968187|0.77370000|2.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:05|0.232976|60968188|0.77370000|2.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:05|0.812059|60968189|0.77360000|1.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:06|0.435743|60968190|0.77330000|16.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:06|0.538626|60968191|0.77330000|8.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:06|0.543351|60968192|0.77310000|1871.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:07|0.095378|60968193|0.77320000|11.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:07|0.172432|60968194|0.77310000|0.04000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:07|0.172432|60968195|0.77300000|55.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:07|0.187121|60968196|0.77300000|0.04000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:08|0.965162|60968197|0.77360000|2585.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:09|0.332793|60968198|0.77350000|2585.65000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:09|0.501015|60968199|0.77350000|18.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:09|0.551312|60968200|0.77350000|1286.39000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:09|0.99271|60968201|0.77350000|9.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.386361|60968202|0.77350000|163.32000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.480802|60968203|0.77330000|144.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.731726|60968204|0.77320000|4.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.7483|60968205|0.77270000|36.97000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.7483|60968206|0.77270000|6.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.7483|60968207|0.77270000|4.93000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.795393|60968208|0.77270000|0.07000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.868932|60968209|0.77260000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.868932|60968210|0.77260000|264.27000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.868932|60968211|0.77260000|64.94000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.868932|60968212|0.77260000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.868932|60968213|0.77260000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.883695|60968214|0.77250000|38.46000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.883695|60968215|0.77250000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.44038|60968216|0.77210000|39.22000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.44038|60968217|0.77210000|1.14000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.44038|60968218|0.77210000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.44038|60968219|0.77200000|4.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.44038|60968220|0.77200000|300.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.44038|60968221|0.77200000|0.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.651036|60968222|0.77220000|14.24000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.686974|60968223|0.77230000|17.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.912472|60968224|0.77190000|250.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.912472|60968225|0.77190000|150.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.261957|60968226|0.77200000|2.91000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.684721|60968227|0.77190000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.684721|60968228|0.77180000|99.83000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.838584|60968229|0.77220000|400.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.024487|60968230|0.77230000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.041564|60968231|0.77230000|253.40000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.066547|60968232|0.77230000|1100.20000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.09516|60968233|0.77230000|528.64000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.702326|60968234|0.77170000|1873.87000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.783803|60968235|0.77160000|108.41000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.783803|60968236|0.77140000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.783803|60968237|0.77130000|36.94000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.783803|60968238|0.77130000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.783803|60968239|0.77130000|3161.92000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.783803|60968240|0.77120000|37.97000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.783803|60968241|0.77120000|9569.48000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.882751|60968242|0.77170000|12.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.948928|60968243|0.77170000|180.03000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.984085|60968244|0.77120000|2086.02000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.984085|60968245|0.77120000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.984085|60968246|0.77120000|8865.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.984085|60968247|0.77120000|1875.54000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.141767|60968248|0.77110000|12970.46000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.302614|60968249|0.77140000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.464614|60968250|0.77150000|1157.90000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.64469|60968251|0.77130000|10000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.799043|60968252|0.77150000|17.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:15|0.822451|60968253|0.77110000|6000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.300534|60968254|0.77100000|4.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.300534|60968255|0.77100000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.362066|60968256|0.77090000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.362066|60968257|0.77090000|38.90000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.362066|60968258|0.77090000|0.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.362066|60968259|0.77090000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.390473|60968260|0.77110000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.4264|60968261|0.77080000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:17|0.171118|60968262|0.77100000|3.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:17|0.878067|60968263|0.77100000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:17|0.926354|60968264|0.77100000|14.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:18|0.283655|60968265|0.77100000|3.81000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:18|0.407305|60968266|0.77100000|1870.66000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.122243|60968267|0.77100000|64.31000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.783653|60968268|0.77070000|644.98000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.792065|60968269|0.77070000|896.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.795487|60968270|0.77070000|340.33000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.795487|60968271|0.77060000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.795487|60968272|0.77050000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.795487|60968273|0.77050000|174.65000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.931418|60968274|0.77080000|20.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.173339|60968275|0.77050000|1253.12000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.179119|60968276|0.77050000|2295.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.186066|60968277|0.77050000|1882.01000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.186066|60968278|0.77050000|180.39000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.186153|60968279|0.77050000|40.11000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.203463|60968280|0.77040000|150.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.203463|60968281|0.77040000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.434001|60968282|0.77020000|100.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.562159|60968283|0.77030000|18.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.683745|60968284|0.77030000|869.77000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.03245|60968285|0.77040000|1245.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.170325|60968286|0.77010000|64.87000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.170325|60968287|0.77010000|6.49000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.170325|60968288|0.77000000|4.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.170325|60968289|0.77000000|64.91000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.170325|60968290|0.77000000|138.72000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.170325|60968291|0.77000000|100.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.170325|60968292|0.77000000|90.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.170325|60968293|0.77000000|258.65000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.170325|60968294|0.77000000|2066.49000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.18623|60968295|0.77000000|27.51000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.18623|60968296|0.77000000|1.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.18623|60968297|0.77000000|28.23000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.18623|60968298|0.77000000|26.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.18623|60968299|0.77000000|20.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.18623|60968300|0.77000000|1300.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.254747|60968301|0.76980000|0.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.335198|60968302|0.77000000|1245.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.456855|60968303|0.77020000|12.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.491295|60968304|0.77010000|1245.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.491295|60968305|0.76980000|10000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.506348|60968306|0.77020000|1936.67000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.523226|60968307|0.77040000|1061.85000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.523226|60968308|0.77050000|400.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.523226|60968309|0.77060000|485.78000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.693712|60968310|0.77030000|10000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.943192|60968311|0.77020000|2587.10000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.943192|60968312|0.77020000|10000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:22|0.564862|60968313|0.77010000|400.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:22|0.793906|60968314|0.77040000|12.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.242381|60968315|0.77020000|400.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.242381|60968316|0.77030000|654.06000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.242381|60968317|0.77040000|1164.04000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.422113|60968318|0.77040000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.675026|60968319|0.77000000|388.27000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.795513|60968320|0.77000000|253.43000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.859057|60968321|0.77000000|14.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.230448|60968322|0.76960000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.571246|60968323|0.76970000|14.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.789966|60968324|0.76940000|10.16000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.789966|60968325|0.76940000|100.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.789966|60968326|0.76930000|64.98000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.789966|60968327|0.76930000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.828804|60968328|0.76910000|1.47000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.845565|60968329|0.76920000|0.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.858736|60968330|0.76920000|300.64000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.538026|60968331|0.76970000|752.87000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.548264|60968332|0.76980000|1933.40000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.548264|60968333|0.76980000|1086.23000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:26|0.561089|60968334|0.76960000|400.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:26|0.561089|60968335|0.76960000|155.61000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:26|0.561089|60968336|0.76950000|4.39000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:26|0.760638|60968337|0.77000000|5.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:27|0.115371|60968338|0.77020000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:27|0.411462|60968339|0.77020000|1873.90000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:27|0.458399|60968340|0.77010000|144.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:27|0.458399|60968341|0.77010000|4882.04000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:27|0.510517|60968342|0.77020000|11.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:27|0.837814|60968343|0.77040000|258.18000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.027697|60968344|0.77030000|310.47000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.241189|60968345|0.77020000|2595.70000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.247895|60968346|0.77020000|0.02000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.26749|60968347|0.77000000|1881.59000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.26749|60968348|0.77000000|8864.91000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.519001|60968349|0.77000000|19.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.906546|60968350|0.77020000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:29|0.427554|60968351|0.77010000|25.31000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:29|0.738383|60968352|0.77000000|15.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:30|0.512039|60968353|0.77000000|19.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:30|0.66832|60968354|0.77000000|85.93000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:30|0.732148|60968355|0.76970000|1882.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968356|0.76970000|0.09000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968357|0.76930000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968358|0.76920000|316.21000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968359|0.76920000|24.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968360|0.76910000|674.47000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968361|0.76900000|4.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968362|0.76900000|2.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968363|0.76900000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968364|0.76890000|65.53000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968365|0.76880000|0.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.522629|60968366|0.76880000|200.62000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.541354|60968367|0.76890000|643.26000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.624364|60968368|0.76960000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:32|0.076005|60968369|0.76940000|1.83000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:32|0.245159|60968370|0.77010000|259.65000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:32|0.255819|60968371|0.77030000|400.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:32|0.255819|60968372|0.77030000|1085.53000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:32|0.255819|60968373|0.77040000|5.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:32|0.255819|60968374|0.77060000|459.03000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:32|0.372884|60968375|0.77030000|1934.44000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:33|0.04258|60968376|0.77000000|6000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:33|0.04258|60968377|0.77000000|400.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:33|0.134397|60968378|0.77030000|0.01000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:33|0.180685|60968379|0.77030000|0.99000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:33|0.467992|60968380|0.76980000|18.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:33|0.633122|60968381|0.76970000|1880.94000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:33|0.78041|60968382|0.76960000|1950.59000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:33|0.928561|60968383|0.76990000|17.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.124726|60968384|0.76970000|12383.26000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.240387|60968385|0.76990000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.284728|60968386|0.76970000|2354.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.320753|60968387|0.77000000|1200.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.415225|60968388|0.77010000|1933.40000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.711879|60968389|0.77000000|500.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.711879|60968390|0.77000000|2595.72000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.734316|60968391|0.76990000|7.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.735069|60968392|0.77000000|300.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.758848|60968393|0.76980000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:34|0.988804|60968394|0.76970000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:35|0.861127|60968395|0.76980000|16.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:35|0.902965|60968396|0.76990000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:36|0.687188|60968397|0.76950000|18.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:36|0.970498|60968398|0.76930000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.120755|60968399|0.76920000|1879.82000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.403159|60968400|0.76900000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.430509|60968401|0.76920000|19.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.618524|60968402|0.76890000|6000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.673745|60968403|0.76900000|1200.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.858786|60968404|0.76890000|357.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.362392|60968405|0.76920000|13.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.370434|60968406|0.76900000|212.23000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.370434|60968407|0.76900000|1090.72000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.375204|60968408|0.76900000|13.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.531499|60968409|0.76910000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.558247|60968410|0.76940000|62.05000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.623937|60968411|0.76950000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.78708|60968412|0.76940000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.806226|60968413|0.76970000|37.22000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.848581|60968414|0.76970000|1894.83000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.848581|60968415|0.76970000|400.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.100291|60968416|0.76950000|8207.05000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.228295|60968417|0.76970000|8.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.293097|60968418|0.76960000|1200.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.293097|60968419|0.76970000|1192.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.293097|60968420|0.76970000|2540.80000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.413123|60968421|0.76930000|14.29000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.413123|60968422|0.76930000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.60234|60968423|0.76920000|1954.84000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.60234|60968424|0.76920000|1881.64000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.770148|60968425|0.76920000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.770148|60968426|0.76910000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.925841|60968427|0.76920000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.009305|60968428|0.76960000|3.33000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.028437|60968429|0.76940000|13.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.080189|60968430|0.76920000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.298298|60968431|0.76930000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.508426|60968432|0.76910000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.560718|60968433|0.76930000|446.92000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.618907|60968434|0.76920000|1200.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.618907|60968435|0.76930000|753.08000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.618907|60968436|0.76930000|4523.82000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.658801|60968437|0.76930000|3.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:41|0.674404|60968438|0.76900000|2354.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.347512|60968439|0.76920000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.35592|60968440|0.76930000|973.18000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.561229|60968441|0.76930000|1926.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.599001|60968442|0.76960000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:43|0.224109|60968443|0.76960000|15.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:43|0.348087|60968444|0.76930000|8380.98000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:43|0.348087|60968445|0.76930000|1200.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:43|0.605352|60968446|0.76920000|322.90000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:43|0.911856|60968447|0.76920000|322.90000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.302975|60968448|0.76930000|13.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.61729|60968449|0.76900000|3500.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.623707|60968450|0.76900000|2500.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.623707|60968451|0.76900000|1883.04000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.623707|60968452|0.76900000|322.90000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.689547|60968453|0.76890000|500.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.689547|60968454|0.76890000|1978.48000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.787343|60968455|0.76880000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.796059|60968456|0.76900000|20.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.877759|60968457|0.76900000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.880229|60968458|0.76880000|1302.93000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.88035|60968459|0.76880000|662.80000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.146063|60968460|0.76870000|38.65000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.21161|60968461|0.76900000|96.94000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.411327|60968462|0.76860000|265.64000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.411327|60968463|0.76860000|150.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.411327|60968464|0.76860000|1958.39000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.596556|60968465|0.76890000|9.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.668492|60968466|0.76850000|650.62000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.668492|60968467|0.76850000|7016.63000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.967099|60968468|0.76850000|221.07000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.124654|60968469|0.76840000|37.17000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.124654|60968470|0.76840000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.124654|60968471|0.76840000|125.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.124654|60968472|0.76840000|1951.47000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.309529|60968473|0.76860000|15.53000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.368238|60968474|0.76870000|18.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.740907|60968475|0.76860000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.756835|60968476|0.76900000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:46|0.969634|60968477|0.76870000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.220557|60968478|0.76880000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.429249|60968479|0.76860000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.448406|60968480|0.76870000|3.94000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.661125|60968481|0.76860000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.664346|60968482|0.76870000|1949.10000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.790236|60968483|0.76870000|19.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.877651|60968484|0.76860000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:48|0.035683|60968485|0.76850000|400.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:48|0.198266|60968486|0.76860000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:48|0.419621|60968487|0.76860000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:48|0.657437|60968488|0.76850000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.046228|60968489|0.76840000|1000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.155765|60968490|0.76830000|39.41000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.155765|60968491|0.76830000|10.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.155765|60968492|0.76830000|1984.44000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.507896|60968493|0.76820000|0.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.507896|60968494|0.76820000|1881.20000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.507896|60968495|0.76820000|1991.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.790449|60968496|0.76830000|2407.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.790449|60968497|0.76830000|2033.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.225529|60968498|0.76810000|718.70000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.237087|60968499|0.76810000|252.87000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.237087|60968500|0.76810000|300.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.237087|60968501|0.76800000|4.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.237087|60968502|0.76800000|88.70000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.272978|60968503|0.76800000|1910.97000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.272978|60968504|0.76800000|1953.12000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.272978|60968505|0.76800000|1877.30000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.272978|60968506|0.76800000|322.81000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.298203|60968507|0.76800000|0.09000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.327048|60968508|0.76790000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.482331|60968509|0.76790000|500.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.496309|60968510|0.76790000|6000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.533673|60968511|0.76780000|7000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.533673|60968512|0.76780000|184.18000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.533673|60968513|0.76780000|1877.52000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.556192|60968514|0.76780000|0.09000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.626287|60968515|0.76770000|0.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.626287|60968516|0.76770000|50.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.796218|60968517|0.76780000|16.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.818859|60968518|0.76740000|65.38000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.818859|60968519|0.76740000|760.62000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.03801|60968520|0.76780000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.248662|60968521|0.76800000|329.10000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.465403|60968522|0.76820000|228.43000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.991341|60968523|0.76780000|2394.80000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.996212|60968524|0.76780000|16.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.996273|60968525|0.76780000|3031.70000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.000247|60968526|0.76770000|502.30000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.005571|60968527|0.76770000|1133.31000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.016267|60968528|0.76770000|241.11000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.035402|60968529|0.76750000|1417.90000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.035482|60968530|0.76750000|0.07000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.081899|60968531|0.76780000|235.61000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.085413|60968532|0.76750000|1245.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.085413|60968533|0.76740000|1235.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.365567|60968534|0.76760000|1245.40000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.402691|60968535|0.76760000|1245.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.422291|60968536|0.76770000|16.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.554358|60968537|0.76770000|4000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.554358|60968538|0.76760000|4000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.708373|60968539|0.76790000|1245.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.708373|60968540|0.76750000|10000.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.741858|60968541|0.76790000|124.22000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:52|0.929559|60968542|0.76770000|1245.40000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:53|0.322461|60968543|0.76780000|13.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:53|0.432227|60968544|0.76780000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:53|0.456531|60968545|0.76780000|300.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:53|0.808443|60968546|0.76810000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:53|0.808443|60968547|0.76810000|5.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:53|0.816524|60968548|0.76830000|1956.33000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:53|0.844458|60968549|0.76840000|291.55000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:54|0.374466|60968550|0.76780000|5.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:54|0.768888|60968551|0.76810000|903.71000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.665467|60968552|0.76860000|678.71000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.70774|60968553|0.76860000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.84689|60968554|0.76880000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.84689|60968555|0.76880000|1939.12000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.902107|60968556|0.76870000|1199.99000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.926221|60968557|0.76860000|1200.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.939332|60968558|0.76870000|0.01000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.939332|60968559|0.76870000|1199.98000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:56|0.64115|60968560|0.76870000|1199.99000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:56|0.641277|60968561|0.76870000|0.01000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:57|0.120465|60968562|0.76870000|20.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:57|0.654941|60968563|0.76870000|1.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.089342|60968564|0.76880000|0.01000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.089342|60968565|0.76890000|1.92000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.254016|60968566|0.76880000|1.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.701262|60968567|0.76890000|3.08000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.701262|60968568|0.76900000|20.47000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.770202|60968569|0.76870000|144.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.81022|60968570|0.76910000|400.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.817746|60968571|0.76910000|50.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.879262|60968572|0.76910000|1352.48000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.887346|60968573|0.76910000|138.27000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:58|0.98092|60968574|0.76940000|3.81000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:37:59|0.501367|60968575|0.76920000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:37:59|0.910599|60968576|0.76880000|1877.35000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:37:59|0.940027|60968577|0.76870000|1864.16000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.062626|60968578|0.76870000|15.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.134334|60968579|0.76860000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.322532|60968580|0.76900000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.447065|60968581|0.76880000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.803427|60968582|0.76890000|15.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.873456|60968583|0.76880000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.115216|60968584|0.76910000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.1196|60968585|0.76880000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.119937|60968586|0.76920000|684.75000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.119937|60968587|0.76940000|121.19000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.119937|60968588|0.76940000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.119937|60968589|0.76940000|1136.01000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.523767|60968590|0.76940000|4.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.891647|60968591|0.76910000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.957788|60968592|0.76900000|1876.30000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.076187|60968593|0.76900000|0.07000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.21232|60968594|0.76880000|955.70000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.241506|60968595|0.76880000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.265845|60968596|0.76880000|9.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.338713|60968597|0.76860000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.397331|60968598|0.76870000|23.97000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.577912|60968599|0.76850000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.804834|60968600|0.76880000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.254833|60968601|0.76890000|1200.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.262497|60968602|0.76890000|738.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.269324|60968603|0.76870000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.27731|60968604|0.76890000|0.01000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.289646|60968605|0.76920000|1950.28000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.686922|60968606|0.76890000|1.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:04|0.063204|60968607|0.76870000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:04|0.39256|60968608|0.76870000|9.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:04|0.697715|60968609|0.76870000|573.94000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:04|0.96609|60968610|0.76850000|1551.30000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:05|0.132766|60968611|0.76860000|8.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:05|0.665708|60968612|0.76870000|51.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:05|0.791278|60968613|0.76870000|566.06000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:05|0.791278|60968614|0.76880000|71.74000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:05|0.908486|60968615|0.76870000|62.16000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:06|0.477483|60968616|0.76820000|1876.08000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:06|0.496651|60968617|0.76830000|6.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:06|0.779721|60968618|0.76870000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:06|0.797459|60968619|0.76840000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:06|0.797459|60968620|0.76830000|6561.85000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.136568|60968621|0.76810000|5.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.136568|60968622|0.76810000|94.59000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.442244|60968623|0.76810000|1275.74000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.503268|60968624|0.76800000|1873.79000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.503268|60968625|0.76800000|5999.91000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.689115|60968626|0.76770000|2704.43000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.689115|60968627|0.76770000|1352.39000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.689115|60968628|0.76770000|1874.38000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.689357|60968629|0.76770000|0.02000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.756987|60968630|0.76770000|3.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.968204|60968631|0.76770000|1026.31000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.981079|60968632|0.76770000|170.69000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:08|0.326065|60968633|0.76780000|125.56000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:08|0.737956|60968634|0.76810000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:08|0.753897|60968635|0.76810000|400.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:08|0.933676|60968636|0.76780000|558.22000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:09|0.530601|60968637|0.76830000|23.96000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.183403|60968638|0.76830000|62.16000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.273919|60968639|0.76800000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.287594|60968640|0.76800000|4800.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.421758|60968641|0.76790000|4.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.421899|60968642|0.76780000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.738419|60968643|0.76780000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.972402|60968644|0.76770000|10.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:11|0.4099|60968645|0.76810000|1030.42000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:11|0.733595|60968646|0.76780000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:11|0.921986|60968647|0.76770000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:12|0.007885|60968648|0.76800000|8.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:12|0.898893|60968649|0.76810000|400.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:13|0.066756|60968650|0.76800000|15.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:13|0.085913|60968651|0.76790000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:13|0.638978|60968652|0.76780000|1.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:13|0.701483|60968653|0.76790000|100.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.163514|60968654|0.76790000|7.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.589564|60968655|0.76790000|1193.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.589564|60968656|0.76800000|1307.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.841301|60968657|0.76780000|10.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.17691|60968658|0.76780000|400.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.191368|60968659|0.76790000|1200.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.420171|60968660|0.76800000|1200.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.420171|60968661|0.76810000|400.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.420171|60968662|0.76810000|1587.22000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.66476|60968663|0.76800000|14.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.790297|60968664|0.76830000|3039.73000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.790297|60968665|0.76830000|354.98000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.808176|60968666|0.76830000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.926852|60968667|0.76840000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:16|0.545086|60968668|0.76830000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:16|0.745933|60968669|0.76810000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:17|0.109125|60968670|0.76820000|15.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:17|0.832366|60968671|0.76820000|6.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:18|0.90314|60968672|0.76810000|6.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.013317|60968673|0.76820000|224.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.034968|60968674|0.76830000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.084457|60968675|0.76820000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.532068|60968676|0.76810000|291.55000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.726712|60968677|0.76830000|2.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:21|0.466354|60968678|0.76830000|17.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:21|0.981454|60968679|0.76830000|1183.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:22|0.02664|60968680|0.76840000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:22|0.275836|60968681|0.76860000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:22|0.275836|60968682|0.76860000|45.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:22|0.867352|60968683|0.76850000|11.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:23|0.279487|60968684|0.76840000|1200.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:23|0.347407|60968685|0.76840000|11.68000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:23|0.663139|60968686|0.76850000|125.56000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:23|0.663207|60968687|0.76850000|1063.44000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:23|0.896255|60968688|0.76850000|124.62000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:24|0.299424|60968689|0.76850000|17.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:24|0.470624|60968690|0.76850000|186.93000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:24|0.845161|60968691|0.76850000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:24|0.936794|60968692|0.76850000|15.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:26|0.013204|60968693|0.76860000|1936.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:26|0.092255|60968694|0.76840000|9.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:26|0.092255|60968695|0.76840000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:26|0.392027|60968696|0.76850000|1.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.082558|60968697|0.76860000|0.04000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.082558|60968698|0.76860000|9.96000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.253928|60968699|0.76860000|62.14000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.265592|60968700|0.76860000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.458868|60968701|0.76860000|48.55000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.755782|60968702|0.76860000|1840.16000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.789249|60968703|0.76860000|684.30000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.789249|60968704|0.76860000|655.80000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.789249|60968705|0.76860000|500.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.789249|60968706|0.76850000|1819.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.899727|60968707|0.76880000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:27|0.942327|60968708|0.76860000|1425.07000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.343257|60968709|0.76860000|2574.93000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.343257|60968710|0.76860000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.343257|60968711|0.76860000|6.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.350523|60968712|0.76850000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.402526|60968713|0.76840000|322.90000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.152424|60968714|0.76850000|383.03000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.341886|60968715|0.76850000|1.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.469442|60968716|0.76870000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.649489|60968717|0.76830000|4.98000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:30|0.182749|60968718|0.76870000|8.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:31|0.244418|60968719|0.76870000|9.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:31|0.259235|60968720|0.76870000|3.95000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:32|0.08804|60968721|0.76860000|3.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:32|0.656257|60968722|0.76870000|3.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:33|0.421693|60968723|0.76880000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.108019|60968724|0.76890000|8.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.167709|60968725|0.76900000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.167709|60968726|0.76900000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.167709|60968727|0.76910000|200.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.510398|60968728|0.76910000|1738.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.517238|60968729|0.76910000|0.07000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.561372|60968730|0.76930000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.562649|60968731|0.76910000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.562649|60968732|0.76910000|668.43000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:35|0.413493|60968733|0.76900000|11.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:35|0.541859|60968734|0.76890000|7.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:36|0.00149|60968735|0.76900000|252.80000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:36|0.463804|60968736|0.76900000|9.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:36|0.977998|60968737|0.76890000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:37|0.765056|60968738|0.76920000|14.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.434317|60968739|0.76900000|13.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.434317|60968740|0.76900000|1902.64000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.543712|60968741|0.76890000|4.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:38|0.626514|60968742|0.76900000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:39|0.13748|60968743|0.76890000|6.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:39|0.283537|60968744|0.76880000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:40|0.037805|60968745|0.76880000|31.22000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:40|0.164506|60968746|0.76880000|1.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:40|0.890821|60968747|0.76880000|12.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.375205|60968748|0.76910000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.397615|60968749|0.76910000|400.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.402291|60968750|0.76910000|4620.82000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.795171|60968751|0.76900000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.795171|60968752|0.76900000|616.43000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.80692|60968753|0.76900000|60.06000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.835305|60968754|0.76900000|323.50000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.846868|60968755|0.76900000|0.01000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.846868|60968756|0.76890000|500.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:41|0.846868|60968757|0.76890000|20.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:42|0.555045|60968758|0.76880000|14.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.19968|60968759|0.76890000|14.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.47595|60968760|0.76880000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.718652|60968761|0.76870000|173.92000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.718783|60968762|0.76870000|1687.08000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.747673|60968763|0.76850000|120.49000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.747695|60968764|0.76850000|879.51000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.824237|60968765|0.76840000|1857.70000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.861227|60968766|0.76850000|13.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:44|0.039037|60968767|0.76840000|0.09000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:44|0.098913|60968768|0.76830000|5.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:44|0.609758|60968769|0.76830000|15.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:45|0.103518|60968770|0.76830000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:45|0.103537|60968771|0.76830000|2556.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:46|0.047941|60968772|0.76850000|129.47000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:46|0.056124|60968773|0.76830000|5.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:46|0.596031|60968774|0.76820000|773.65000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:46|0.596031|60968775|0.76820000|49.95000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:46|0.606687|60968776|0.76830000|11.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:47|0.457563|60968777|0.76860000|1.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:47|0.983565|60968778|0.76840000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:48|0.498738|60968779|0.76830000|138.48000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:48|0.606719|60968780|0.76830000|18.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:49|0.024091|60968781|0.76830000|325.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:50|0.524346|60968782|0.76830000|2.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:50|0.708317|60968783|0.76820000|0.05000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:50|0.75896|60968784|0.76790000|10.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:50|0.75896|60968785|0.76790000|233.94000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:50|0.770912|60968786|0.76790000|1677.94000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:50|0.986822|60968787|0.76800000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:51|0.136849|60968788|0.76830000|16.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:51|0.740781|60968789|0.76830000|16.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:51|0.777557|60968790|0.76830000|149.91000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:52|0.759342|60968791|0.76830000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.193201|60968792|0.76830000|1027.99000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.341522|60968793|0.76830000|3.94000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.469319|60968794|0.76810000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.469319|60968795|0.76800000|356.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.555825|60968796|0.76780000|5.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.555825|60968797|0.76780000|21949.09000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.571998|60968798|0.76770000|1960.62000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.576714|60968799|0.76770000|0.01000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.622922|60968800|0.76770000|15.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.636185|60968801|0.76770000|1185.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.636185|60968802|0.76780000|1280.76000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.644292|60968803|0.76780000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:54|0.9229|60968804|0.76790000|19.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:55|0.635317|60968805|0.76830000|715.87000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:55|0.783419|60968806|0.76800000|0.57000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:55|0.895434|60968807|0.76800000|143.43000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:55|0.895434|60968808|0.76800000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:55|0.923272|60968809|0.76780000|12.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:56|0.548052|60968810|0.76780000|9.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:57|0.211757|60968811|0.76790000|312.46000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:57|0.466154|60968812|0.76780000|1.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:58|0.063017|60968813|0.76790000|13.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:58|0.233936|60968814|0.76800000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:59|0.541085|60968815|0.76810000|7.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.228652|60968816|0.76820000|254.29000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.245817|60968817|0.76820000|1688.37000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.668514|60968818|0.76820000|19.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.906578|60968819|0.76790000|500.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.906578|60968820|0.76790000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.906578|60968821|0.76790000|6000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.968278|60968822|0.76780000|1000.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.976858|60968823|0.76770000|0.51000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.038585|60968824|0.76760000|574.06000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.064031|60968825|0.76760000|263.76000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.078943|60968826|0.76760000|1033.25000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.078943|60968827|0.76760000|5.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.14822|60968828|0.76740000|50.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.14822|60968829|0.76740000|2006.15000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.163332|60968830|0.76790000|13.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.935478|60968831|0.76780000|6.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:03|0.229103|60968832|0.76750000|1860.61000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:03|0.421667|60968833|0.76750000|7.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:03|0.503625|60968834|0.76750000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:03|0.520292|60968835|0.76750000|124.38000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:03|0.581854|60968836|0.76720000|10.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:03|0.581854|60968837|0.76710000|5.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:03|0.581854|60968838|0.76700000|4.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:03|0.581854|60968839|0.76700000|286.31000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:03|0.7412|60968840|0.76750000|4.74000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.101807|60968841|0.76750000|7.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.192119|60968842|0.76710000|2514.50000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.249128|60968843|0.76700000|1912.15000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.249128|60968844|0.76700000|1860.35000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.249269|60968845|0.76700000|0.01000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.529161|60968846|0.76750000|252.80000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.835419|60968847|0.76720000|3.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.559333|60968848|0.76700000|1605.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.645315|60968849|0.76690000|38.18000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.645315|60968850|0.76690000|150.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.645315|60968851|0.76690000|125.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.645315|60968852|0.76690000|5999.92000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.684024|60968853|0.76680000|50.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.775848|60968854|0.76670000|25.95000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.775848|60968855|0.76670000|125.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.999168|60968856|0.76660000|225.82000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.156387|60968857|0.76700000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.237957|60968858|0.76680000|20.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.889202|60968859|0.76690000|44.71000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:07|0.413264|60968860|0.76700000|400.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:07|0.426929|60968861|0.76690000|17814.40000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:07|0.459211|60968862|0.76690000|4134.60000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:07|0.468849|60968863|0.76690000|0.09000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:07|0.560959|60968864|0.76680000|18.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:07|0.936316|60968865|0.76690000|351.86000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:08|0.630529|60968866|0.76700000|1.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:09|0.412681|60968867|0.76720000|1947.10000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:09|0.420995|60968868|0.76720000|0.04000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:09|0.42104|60968869|0.76760000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:10|0.865312|60968870|0.76760000|32.41000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:11|0.268148|60968871|0.76750000|1946.03000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:11|0.381487|60968872|0.76760000|17.59000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:11|0.381487|60968873|0.76770000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:12|0.482812|60968874|0.76770000|12.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:12|0.841437|60968875|0.76770000|1188.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.300695|60968876|0.76780000|1946.30000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.31325|60968877|0.76780000|0.06000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.655454|60968878|0.76790000|2683.06000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.710972|60968879|0.76790000|3.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:14|0.015061|60968880|0.76800000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:14|0.041767|60968881|0.76810000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:14|0.065307|60968882|0.76820000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:14|0.578515|60968883|0.76830000|4.63000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:14|0.616414|60968884|0.76830000|12.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:14|0.684031|60968885|0.76840000|17.95000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:14|0.702022|60968886|0.76840000|107.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.563215|60968887|0.76840000|0.05000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.579419|60968888|0.76850000|150.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.596302|60968889|0.76860000|344.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.675106|60968890|0.76880000|1200.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.734665|60968891|0.76880000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.734665|60968892|0.76890000|557.30000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.749171|60968893|0.76890000|2384.05000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.80647|60968894|0.76890000|520.62000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.80647|60968895|0.76900000|125.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.80647|60968896|0.76910000|1306.25000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.849699|60968897|0.76910000|2693.75000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.849699|60968898|0.76910000|306.25000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.856721|60968899|0.76910000|400.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.88635|60968900|0.76910000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.931343|60968901|0.76950000|198.03000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.986737|60968902|0.76930000|259.64000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.009827|60968903|0.76930000|191.93000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.148308|60968904|0.76930000|119.88000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.267843|60968905|0.76930000|9.35000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.298713|60968906|0.76930000|19.10000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.370015|60968907|0.76920000|520.62000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.613534|60968908|0.76950000|140.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.619281|60968909|0.76950000|1014.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.702946|60968910|0.76950000|274.27000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.732641|60968911|0.76950000|515.06000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.129776|60968912|0.76990000|377.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.212958|60968913|0.76990000|400.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.291276|60968914|0.77000000|600.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.362777|60968915|0.77000000|164.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.395219|60968916|0.77000000|900.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.430101|60968917|0.77000000|210.27000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.455263|60968918|0.77000000|817.11000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.485653|60968919|0.77000000|300.01000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.514417|60968920|0.77000000|100.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.533208|60968921|0.77000000|210.70000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.553358|60968922|0.77000000|697.91000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.724125|60968923|0.77020000|806.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.743051|60968924|0.77020000|3193.40000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.800561|60968925|0.77030000|163.47000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.950594|60968926|0.77030000|476.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.961123|60968927|0.77030000|492.34000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.988647|60968928|0.77030000|1898.85000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.069214|60968929|0.77020000|1.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.396356|60968930|0.77030000|968.84000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.396356|60968931|0.77030000|1200.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.396356|60968932|0.77040000|394.34000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.55732|60968933|0.77030000|5.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.822824|60968934|0.77010000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.07655|60968935|0.77000000|500.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.31247|60968936|0.76970000|1856.60000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.462777|60968937|0.76990000|18.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.799811|60968938|0.76990000|1182.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.799811|60968939|0.77010000|96.07000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.898895|60968940|0.77000000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.983081|60968941|0.77000000|64.82000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.634747|60968942|0.77010000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.840329|60968943|0.76980000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.851394|60968944|0.76970000|0.06000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.851394|60968945|0.76970000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.943194|60968946|0.76990000|14.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:21|0.387968|60968947|0.76970000|90.44000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:22|0.273315|60968948|0.76970000|18.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:22|0.296322|60968949|0.76930000|12.54000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:22|0.366051|60968950|0.76950000|32.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:23|0.741269|60968951|0.76960000|62.27000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:23|0.988975|60968952|0.76950000|1200.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:23|0.988975|60968953|0.76960000|717.03000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.322485|60968954|0.76920000|12.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.322485|60968955|0.76920000|12.23000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.322485|60968956|0.76920000|11.66000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.322485|60968957|0.76920000|12.43000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.367878|60968958|0.76910000|2632.05000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.003864|60968959|0.76910000|213.80000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.003937|60968960|0.76910000|1154.15000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.003937|60968961|0.76910000|10.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.020027|60968962|0.76900000|1197.90000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.037759|60968963|0.76890000|3.14000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.081421|60968964|0.76880000|3.17000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.081421|60968965|0.76880000|3.27000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.081421|60968966|0.76880000|3.09000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.081421|60968967|0.76880000|3.29000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.081421|60968968|0.76880000|1497.38000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.205597|60968969|0.76880000|20.67000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.435323|60968970|0.76900000|2705.08000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.988517|60968971|0.76850000|25.67000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:26|0.045894|60968972|0.76890000|125.88000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:28|0.23213|60968973|0.76920000|1949.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:28|0.232227|60968974|0.76920000|0.02000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.658551|60968975|0.76940000|100.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.829031|60968976|0.76950000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:30|0.122348|60968977|0.76950000|234.42000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:30|0.27575|60968978|0.76950000|300.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:31|0.158505|60968979|0.76950000|1364.20000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:31|0.185618|60968980|0.76950000|0.03000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:31|0.43717|60968981|0.76970000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:33|0.201131|60968982|0.76960000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:33|0.208965|60968983|0.76960000|9.14000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:34|0.507522|60968984|0.76940000|23.96000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:34|0.84049|60968985|0.76940000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:34|0.84783|60968986|0.76940000|637.05000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:36|0.262524|60968987|0.76970000|125.54000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:39|0.349396|60968988|0.76940000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:40|0.487434|60968989|0.76940000|100.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:41|0.113944|60968990|0.76950000|759.53000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:41|0.113944|60968991|0.76960000|221.03000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:41|0.113944|60968992|0.76960000|294.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:42|0.082323|60968993|0.76940000|2.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:42|0.414986|60968994|0.76950000|125.41000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:42|0.578885|60968995|0.76910000|9.10000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:42|0.578967|60968996|0.76910000|1929.17000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:42|0.905679|60968997|0.76910000|23.69000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.005983|60968998|0.76910000|254.68000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.478403|60968999|0.76910000|300.07000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.799708|60969000|0.76910000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:44|0.48946|60969001|0.76940000|37.90000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.283469|60969002|0.76900000|3611.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.386897|60969003|0.76870000|10.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.219424|60969004|0.76880000|5937.86000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.227452|60969005|0.76880000|100.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.988494|60969006|0.76900000|43.90000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:47|0.735571|60969007|0.76950000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:47|0.735571|60969008|0.76950000|12.09000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:48|0.839806|60969009|0.76950000|43.44000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:48|0.912384|60969010|0.76950000|30.09000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:49|0.912412|60969011|0.76910000|140.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:49|0.986149|60969012|0.76910000|400.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:50|0.985009|60969013|0.76900000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:52|0.437778|60969014|0.76920000|115.22000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:52|0.448959|60969015|0.76920000|1862.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:53|0.587666|60969016|0.76980000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:53|0.587666|60969017|0.76980000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:53|0.587666|60969018|0.76980000|95.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:53|0.654407|60969019|0.76980000|22.98000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:54|0.048045|60969020|0.76980000|151.32000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:54|0.299766|60969021|0.76940000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:54|0.308098|60969022|0.76930000|1200.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:54|0.382612|60969023|0.76910000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:54|0.579982|60969024|0.76940000|25.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:55|0.012384|60969025|0.76860000|1333.36000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:55|0.743108|60969026|0.76920000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:55|0.751305|60969027|0.76920000|400.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:55|0.751322|60969028|0.76920000|1532.49000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:55|0.784048|60969029|0.76930000|3194.10000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:56|0.200482|60969030|0.76890000|220.96000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:57|0.021067|60969031|0.76890000|414.76000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:57|0.537323|60969032|0.76940000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:58|0.40287|60969033|0.76930000|1990.80000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.82107|60969034|0.76930000|0.08000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.82107|60969035|0.76950000|5.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.82107|60969036|0.76960000|50.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.82107|60969037|0.76980000|266.81000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.112673|60969038|0.76950000|147.87000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.193514|60969039|0.76980000|63.74000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.675921|60969040|0.76950000|144.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:02|0.266085|60969041|0.76960000|2.59000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:02|0.516499|60969042|0.76910000|1883.21000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:05|0.801464|60969043|0.76940000|2000.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:05|0.820594|60969044|0.76940000|0.06000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:05|0.908145|60969045|0.76960000|50.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:06|0.412234|60969046|0.76970000|5.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:06|0.72425|60969047|0.76980000|50.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.485782|60969048|0.76990000|1200.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.557514|60969049|0.77000000|358.54000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.854509|60969050|0.77010000|10.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.854509|60969051|0.77020000|40.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.871592|60969052|0.77030000|400.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.903318|60969053|0.77030000|15060.60000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:08|0.550104|60969054|0.77050000|360.06000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:09|0.861072|60969055|0.77060000|485.57000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:10|0.005745|60969056|0.77050000|144.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:10|0.025264|60969057|0.77040000|1878.80000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:10|0.045659|60969058|0.77040000|0.01000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:10|0.119208|60969059|0.77040000|959.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:11|0.307717|60969060|0.77040000|50.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.220971|60969061|0.77070000|50.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.30683|60969062|0.77040000|144.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.30683|60969063|0.77030000|259.50000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.30683|60969064|0.77030000|400.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.30683|60969065|0.77010000|5.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.30683|60969066|0.77010000|1678.19000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.319791|60969067|0.77020000|524.60000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.356717|60969068|0.77010000|204.02000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.356717|60969069|0.77000000|37.87000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.356717|60969070|0.77000000|281.50000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.36668|60969071|0.77000000|2183.57000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.376242|60969072|0.77000000|375.97000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.506795|60969073|0.77000000|964.12000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.55168|60969074|0.77010000|39.30000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.551976|60969075|0.77000000|590.81000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.601552|60969076|0.76990000|634.58000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.642167|60969077|0.76990000|365.42000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.764804|60969078|0.76980000|259.50000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.493715|60969079|0.77010000|400.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.493715|60969080|0.77040000|874.42000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.752552|60969081|0.77000000|32.51000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:14|0.49324|60969082|0.77050000|5.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:16|0.50952|60969083|0.77010000|1871.91000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:16|0.710163|60969084|0.77000000|500.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:16|0.717581|60969085|0.76990000|1456.80000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:16|0.830528|60969086|0.77020000|124.34000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:17|0.01787|60969087|0.76980000|322.90000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:17|0.295682|60969088|0.76970000|5.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:18|0.342616|60969089|0.76950000|10.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:19|0.00565|60969090|0.76950000|9.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:19|0.020264|60969091|0.76950000|186.25000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:20|0.024457|60969092|0.76990000|5.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:20|0.024457|60969093|0.76990000|57.08000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:20|0.070293|60969094|0.76960000|70.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:21|0.203588|60969095|0.77000000|500.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:22|0.09087|60969096|0.76960000|144.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:22|0.785112|60969097|0.76940000|98.24000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:22|0.837631|60969098|0.76940000|9.26000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:23|0.27425|60969099|0.76940000|1763.86000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:23|0.30569|60969100|0.76930000|50.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:23|0.472248|60969101|0.76920000|500.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:23|0.791286|60969102|0.76930000|2.46000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.120994|60969103|0.76920000|5169.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.120994|60969104|0.76920000|5.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.148664|60969105|0.76910000|200.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.148664|60969106|0.76910000|1867.56000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.44529|60969107|0.76890000|1200.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.44529|60969108|0.76890000|500.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.44529|60969109|0.76890000|6000.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.529074|60969110|0.76870000|10.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.576948|60969111|0.76860000|50.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:26|0.447562|60969112|0.76900000|50.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.057549|60969113|0.76900000|145.30000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.066004|60969114|0.76900000|646.96000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.44274|60969115|0.76880000|21.92000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.003472|60969116|0.76920000|1200.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.003472|60969117|0.76900000|856.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.003472|60969118|0.76900000|729.95000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.507351|60969119|0.76890000|512.60000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.53719|60969120|0.76890000|506.49000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.538388|60969121|0.76890000|859.13000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.924282|60969122|0.76860000|4419.17000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.953659|60969123|0.76850000|99.30000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:31|0.617437|60969124|0.76860000|248.47000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:32|0.742665|60969125|0.76860000|10060.36000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:32|0.758828|60969126|0.76860000|10241.10000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:32|0.768321|60969127|0.76860000|0.09000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:33|0.032918|60969128|0.76860000|1200.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:33|0.079306|60969129|0.76850000|0.03000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:33|0.079306|60969130|0.76850000|1200.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:33|0.079306|60969131|0.76850000|400.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:33|0.238544|60969132|0.76840000|150.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:33|0.846401|60969133|0.76860000|254.55000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.939159|60969134|0.76830000|863.84000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.942008|60969135|0.76830000|1014.28000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.968106|60969136|0.76820000|125.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.968106|60969137|0.76820000|5.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:35|0.82116|60969138|0.76820000|934.47000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.18381|60969139|0.76860000|50.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.242641|60969140|0.76840000|81.80000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.361019|60969141|0.76840000|116.23000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.53551|60969142|0.76850000|67.84000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:38|0.569014|60969143|0.76830000|405.45000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:39|0.164806|60969144|0.76840000|13.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:40|0.4849|60969145|0.76840000|1887.72000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:40|0.919487|60969146|0.76850000|186.82000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:40|0.924713|60969147|0.76880000|903.71000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:41|0.023714|60969148|0.76880000|903.70000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.080728|60969149|0.76850000|22.71000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.089077|60969150|0.76880000|1444.42000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:44|0.57215|60969151|0.76810000|69.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:44|0.57215|60969152|0.76810000|1149.68000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:44|0.57215|60969153|0.76810000|50.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:44|0.57215|60969154|0.76810000|4.92000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:44|0.578666|60969155|0.76810000|0.08000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:45|0.467254|60969156|0.76790000|1420.04000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:45|0.745531|60969157|0.76830000|2025.60000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:45|0.761297|60969158|0.76830000|0.03000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:47|0.152989|60969159|0.76840000|1890.10000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:47|0.157234|60969160|0.76840000|0.09000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:47|0.497131|60969161|0.76830000|49.21000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:47|0.520311|60969162|0.76820000|1337.50000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:47|0.558424|60969163|0.76800000|5.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:47|0.791669|60969164|0.76810000|3119.20000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:48|0.708372|60969165|0.76820000|13.18000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.3652|60969166|0.76850000|2033.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.3652|60969167|0.76850000|2461.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.3652|60969168|0.76860000|1200.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.3652|60969169|0.76870000|4000.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:49|0.3652|60969170|0.76870000|306.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:50|0.566728|60969171|0.76880000|62.15000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:50|0.578448|60969172|0.76840000|61.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:52|0.238303|60969173|0.76860000|400.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:52|0.546366|60969174|0.76890000|5.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:52|0.546366|60969175|0.76890000|62.30000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:53|0.295198|60969176|0.76880000|1239.08000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:53|0.295198|60969177|0.76880000|392.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:53|0.295198|60969178|0.76880000|10000.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:53|0.295198|60969179|0.76880000|7164.32000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:53|0.680291|60969180|0.76920000|50.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:53|0.99314|60969181|0.76910000|144.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:55|0.29129|60969182|0.76920000|125.60000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:55|0.628491|60969183|0.76930000|5.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:55|0.628491|60969184|0.76930000|27.03000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:56|0.97188|60969185|0.76950000|2.44000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:57|0.560428|60969186|0.76960000|5.14000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:58|0.445145|60969187|0.76920000|2033.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:58|0.46497|60969188|0.76910000|500.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:58|0.494098|60969189|0.76900000|2627.78000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:58|0.494504|60969190|0.76900000|3372.22000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:58|0.567115|60969191|0.76890000|1890.88000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:58|0.624371|60969192|0.76880000|5.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:58|0.627442|60969193|0.76890000|3119.20000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:58|0.655622|60969194|0.76900000|23.97000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:58|0.968772|60969195|0.76870000|102.60000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:59|0.657398|60969196|0.76860000|21.67000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:00|0.555679|60969197|0.76860000|1868.03000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:00|0.762262|60969198|0.76850000|1269.20000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.177594|60969199|0.76840000|247.95000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.204605|60969200|0.76830000|50.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.228207|60969201|0.76820000|5.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.228207|60969202|0.76820000|1928.80000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.572908|60969203|0.76810000|2795.30000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.862979|60969204|0.76800000|500.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:03|0.191609|60969205|0.76830000|61.53000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:03|0.878424|60969206|0.76830000|124.34000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:04|0.210166|60969207|0.76830000|400.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:04|0.210166|60969208|0.76840000|386.20000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:04|0.210166|60969209|0.76840000|5839.98000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:04|0.335547|60969210|0.76800000|11.99000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:04|0.559285|60969211|0.76830000|30.40000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:04|0.815236|60969212|0.76780000|10.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:05|0.497426|60969213|0.76780000|168.98000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:06|0.101527|60969214|0.76800000|261.26000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:06|0.482287|60969215|0.76770000|50.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:07|0.145891|60969216|0.76780000|144.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:07|0.256221|60969217|0.76790000|2024.60000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:07|0.856428|60969218|0.76770000|182.24000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:08|0.593391|60969219|0.76790000|0.01000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:08|0.761916|60969220|0.76830000|646.35000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:09|0.154005|60969221|0.76830000|1377.69000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:09|0.264976|60969222|0.76850000|50.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:09|0.563025|60969223|0.76860000|5.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:09|0.563025|60969224|0.76860000|10.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:09|0.563025|60969225|0.76870000|622.42000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:10|0.523115|60969226|0.76850000|1200.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:10|0.523115|60969227|0.76840000|709.20000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:12|0.229077|60969228|0.76860000|11.66000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:13|0.293659|60969229|0.76860000|33.23000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:13|0.833618|60969230|0.76830000|2632.34000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:13|0.842077|60969231|0.76830000|1908.64000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.177955|60969232|0.76830000|171.02000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.214228|60969233|0.76830000|1844.90000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.221627|60969234|0.76830000|0.09000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.589525|60969235|0.76860000|21.86000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.107268|60969236|0.76850000|2.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.763952|60969237|0.76860000|28.10000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.830135|60969238|0.76860000|0.04000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:19|0.074445|60969239|0.76890000|5.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:19|0.074445|60969240|0.76890000|633.82000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:19|0.967216|60969241|0.76900000|2015.21000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:20|0.116113|60969242|0.76920000|10.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:21|0.229255|60969243|0.76920000|190.47000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:21|0.829208|60969244|0.76900000|392.43000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:24|0.175175|60969245|0.76910000|129.37000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:24|0.199488|60969246|0.76880000|400.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:25|0.247287|60969247|0.76910000|2013.92000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:25|0.247287|60969248|0.76920000|994.08000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:25|0.525531|60969249|0.76900000|500.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:25|0.653968|60969250|0.76870000|5.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:26|0.616031|60969251|0.76890000|400.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:27|0.475014|60969252|0.76860000|50.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:28|0.631455|60969253|0.76910000|5.14000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:28|0.708375|60969254|0.76910000|2009.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:28|0.765662|60969255|0.76910000|0.04000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:29|0.891869|60969256|0.76920000|5.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:30|0.279891|60969257|0.76900000|254.77000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:30|0.338103|60969258|0.76910000|1199.99000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:30|0.338135|60969259|0.76910000|0.01000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:33|0.141677|60969260|0.76900000|1101.70000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:33|0.434372|60969261|0.76910000|369.81000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:33|0.453181|60969262|0.76900000|170.04000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:34|0.197065|60969263|0.76900000|62.16000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:34|0.385253|60969264|0.76900000|194.08000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.467754|60969265|0.76910000|2011.80000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.490154|60969266|0.76910000|0.01000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.788037|60969267|0.76940000|597.84000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:38|0.286645|60969268|0.76900000|378.15000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:38|0.500928|60969269|0.76870000|14.77000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:38|0.500928|60969270|0.76860000|16.04000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:38|0.500928|60969271|0.76860000|15.72000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:38|0.500928|60969272|0.76860000|15.41000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:38|0.500928|60969273|0.76860000|13.92000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:39|0.179936|60969274|0.76860000|0.70000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:43|0.063233|60969275|0.76860000|0.04000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:43|0.063233|60969276|0.76840000|4.96000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:43|0.124805|60969277|0.76850000|127.30000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:43|0.143755|60969278|0.76840000|0.04000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:43|0.143755|60969279|0.76830000|49.96000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:43|0.143931|60969280|0.76830000|0.04000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:43|0.173411|60969281|0.76820000|10.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:44|0.068845|60969282|0.76790000|322.90000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:44|0.068845|60969283|0.76790000|400.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:44|0.533064|60969284|0.76790000|702.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:45|0.117784|60969285|0.76790000|708.51000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:45|0.180574|60969286|0.76810000|1159.99000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:45|0.408163|60969287|0.76810000|1180.01000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:45|0.817414|60969288|0.76830000|2407.50000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:46|0.105322|60969289|0.76840000|23.95000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:46|0.779978|60969290|0.76830000|1194.49000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:47|0.007834|60969291|0.76830000|5.51000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:47|0.007834|60969292|0.76830000|56.63000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:48|0.634027|60969293|0.76810000|561.25000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:49|0.762849|60969294|0.76800000|13.04000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:51|0.198123|60969295|0.76790000|11.66000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:53|0.492344|60969296|0.76770000|219.99000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:55|0.659012|60969297|0.76830000|124.27000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.588465|60969298|0.76760000|5.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.588465|60969299|0.76750000|670.70000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:58|0.26291|60969300|0.76790000|30.43000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:42:00|0.304263|60969301|0.76800000|11.67000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:42:00|0.30435|60969302|0.76770000|485.59000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:42:00|0.895237|60969303|0.76800000|344.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:42:00|0.895237|60969304|0.76810000|2846.24000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:42:01|0.889218|60969305|0.76810000|1.51000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:42:01|0.949913|60969306|0.76810000|2003.40000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:03|0.272635|60969307|0.76810000|0.05000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:03|0.272635|60969308|0.76840000|26.05000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:03|0.272635|60969309|0.76840000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:03|0.272635|60969310|0.76840000|125.31000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:04|0.056484|60969311|0.76830000|25.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:04|0.720963|60969312|0.76830000|1175.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:04|0.720963|60969313|0.76830000|101.09000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:08|0.383305|60969314|0.76790000|500.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:08|0.406239|60969315|0.76780000|5041.18000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:08|0.410044|60969316|0.76780000|3428.66000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:08|0.413302|60969317|0.76780000|383.83000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:08|0.432868|60969318|0.76780000|13095.42000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:08|0.432868|60969319|0.76780000|1993.41000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:08|0.681312|60969320|0.76770000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:11|0.174285|60969321|0.76750000|50.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:11|0.198198|60969322|0.76740000|1965.87000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:11|0.198198|60969323|0.76740000|322.83000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:11|0.89529|60969324|0.76770000|554.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:13|0.804746|60969325|0.76730000|1092.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:13|0.820314|60969326|0.76760000|11.68000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:15|0.085993|60969327|0.76720000|10.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:15|0.277299|60969328|0.76740000|5.20000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:15|0.871988|60969329|0.76740000|651.47000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:16|0.068736|60969330|0.76760000|64.77000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:16|0.921885|60969331|0.76760000|50.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:19|0.480304|60969332|0.76710000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:19|0.480304|60969333|0.76710000|10.40000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:20|0.993829|60969334|0.76760000|19.09000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:21|0.225725|60969335|0.76730000|322.90000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:22|0.083331|60969336|0.76700000|125.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:22|0.128089|60969337|0.76690000|125.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:22|0.337424|60969338|0.76680000|150.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:22|0.337424|60969339|0.76680000|50.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:22|0.57956|60969340|0.76700000|1.30000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:23|0.176585|60969341|0.76710000|454.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:23|0.188665|60969342|0.76720000|400.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:23|0.271436|60969343|0.76720000|1601.98000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:23|0.406996|60969344|0.76760000|3.90000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:23|0.575336|60969345|0.76720000|292.97000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:23|0.579351|60969346|0.76720000|745.35000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:23|0.608785|60969347|0.76720000|161.68000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:23|0.608785|60969348|0.76720000|7000.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:23|0.628628|60969349|0.76710000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:25|0.522334|60969350|0.76660000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:25|0.522334|60969351|0.76660000|50.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:25|0.563344|60969352|0.76650000|1939.20000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:26|0.285122|60969353|0.76640000|52.85000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:26|0.285122|60969354|0.76640000|10.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:26|0.285122|60969355|0.76640000|10000.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:26|0.285122|60969356|0.76630000|65.19000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:26|0.285122|60969357|0.76630000|1283.96000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:26|0.904812|60969358|0.76650000|335.21000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.002873|60969359|0.76600000|4.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.021474|60969360|0.76590000|125.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.021474|60969361|0.76580000|109.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.029464|60969362|0.76580000|41.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.029464|60969363|0.76580000|198.50000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.047768|60969364|0.76580000|271.50000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.065353|60969365|0.76580000|10666.60000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.155628|60969366|0.76570000|86.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.334895|60969367|0.76570000|1862.19000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:28|0.334895|60969368|0.76570000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:29|0.168736|60969369|0.76550000|0.50000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:29|0.179983|60969370|0.76540000|65.30000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:30|0.607552|60969371|0.76540000|0.01000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:30|0.607552|60969372|0.76530000|47.89000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:30|0.607552|60969373|0.76530000|9.99000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:30|0.623376|60969374|0.76530000|0.01000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.18908|60969375|0.76540000|23.99000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.520481|60969376|0.76500000|64.70000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.520481|60969377|0.76500000|4.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.520481|60969378|0.76500000|10.22000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.520481|60969379|0.76500000|100.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.520481|60969380|0.76500000|50.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.520481|60969381|0.76500000|1894.78000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.541172|60969382|0.76500000|0.09000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.55986|60969383|0.76490000|38.85000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.609491|60969384|0.76480000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.609491|60969385|0.76480000|557.30000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.61188|60969386|0.76480000|1337.31000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.684129|60969387|0.76470000|65.89000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.684129|60969388|0.76470000|7.71000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.707626|60969389|0.76450000|59.24000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:31|0.707626|60969390|0.76450000|39.61000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:32|0.303762|60969391|0.76450000|9111.27000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:32|0.306096|60969392|0.76450000|888.73000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:32|0.306096|60969393|0.76450000|4000.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:32|0.382009|60969394|0.76440000|0.50000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:32|0.382009|60969395|0.76440000|1894.73000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:32|0.38205|60969396|0.76440000|0.01000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:32|0.394394|60969397|0.76450000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:33|0.45891|60969398|0.76470000|11.68000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:33|0.893664|60969399|0.76440000|1199.99000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:33|0.893855|60969400|0.76440000|0.01000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:33|0.894125|60969401|0.76430000|1199.99000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:33|0.897494|60969402|0.76430000|0.01000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:33|0.897494|60969403|0.76430000|149.99000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:34|0.517522|60969404|0.76440000|1230.50000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:35|0.762256|60969405|0.76470000|2005.83000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:35|0.780997|60969406|0.76480000|2110.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:36|0.051508|60969407|0.76500000|255.21000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:36|0.7524|60969408|0.76510000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:36|0.868784|60969409|0.76530000|1588.58000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:36|0.917753|60969410|0.76540000|10.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:36|0.917753|60969411|0.76540000|370.87000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:37|0.90132|60969412|0.76540000|44.18000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:39|0.266577|60969413|0.76540000|6.52000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:39|0.523349|60969414|0.76540000|6.89000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:40|0.821298|60969415|0.76560000|651.77000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:41|0.082251|60969416|0.76560000|383.38000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:41|0.805946|60969417|0.76550000|8.60000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:41|0.955256|60969418|0.76570000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:42|0.358588|60969419|0.76550000|100.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:42|0.362944|60969420|0.76550000|100.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:43|0.415657|60969421|0.76610000|10.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:45|0.402456|60969422|0.76610000|50.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:45|0.546387|60969423|0.76630000|1200.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:46|0.300849|60969424|0.76660000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:46|0.714494|60969425|0.76670000|1337.30000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:48|0.207695|60969426|0.76630000|0.51000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:48|0.812661|60969427|0.76640000|1880.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:49|0.272018|60969428|0.76650000|1015.45000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:51|0.413377|60969429|0.76590000|322.90000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.093463|60969430|0.76610000|400.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.093665|60969431|0.76610000|396.79000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.102021|60969432|0.76610000|1182.71000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.165276|60969433|0.76640000|1956.45000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.736305|60969434|0.76660000|562.30000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.736472|60969435|0.76660000|2299.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.743526|60969436|0.76660000|562.30000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.826018|60969437|0.76680000|125.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.826018|60969438|0.76690000|150.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.826018|60969439|0.76690000|10.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.826018|60969440|0.76690000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.826018|60969441|0.76690000|1065.61000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.996298|60969442|0.76710000|125.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:52|0.996298|60969443|0.76710000|2013.20000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:53|0.165225|60969444|0.76670000|292.29000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:53|0.250926|60969445|0.76730000|50.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:53|0.250926|60969446|0.76730000|6.08000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:53|0.296302|60969447|0.76730000|122.27000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:53|0.428404|60969448|0.76750000|136.95000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.133538|60969449|0.76790000|187.08000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.160229|60969450|0.76790000|195.67000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.203723|60969451|0.76790000|439.16000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.219255|60969452|0.76780000|1004.32000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.245557|60969453|0.76780000|82.67000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.266679|60969454|0.76780000|113.01000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.266679|60969455|0.76790000|43.30000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.284307|60969456|0.76790000|334.79000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.284307|60969457|0.76800000|667.43000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.302427|60969458|0.76790000|130.21000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.31949|60969459|0.76790000|373.17000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.335081|60969460|0.76800000|195.46000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.512237|60969461|0.76800000|741.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.555088|60969462|0.76790000|219.90000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.583135|60969463|0.76790000|278.55000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.715683|60969464|0.76800000|2396.10000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:54|0.877215|60969465|0.76790000|50.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:55|0.900892|60969466|0.76790000|993.40000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:55|0.900892|60969467|0.76800000|0.01000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:55|0.900892|60969468|0.76800000|256.39000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:56|0.974979|60969469|0.76810000|50.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:57|0.002857|60969470|0.76810000|3950.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:57|0.062016|60969471|0.76820000|4000.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:57|0.107932|60969472|0.76830000|4000.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:57|0.118322|60969473|0.76840000|4000.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:57|0.525553|60969474|0.76850000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:57|0.525553|60969475|0.76880000|25.25000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:58|0.707229|60969476|0.76810000|1230.50000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:58|0.707229|60969477|0.76810000|1658.50000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:58|0.802558|60969478|0.76820000|1030.42000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:42:59|0.972437|60969479|0.76810000|644.39000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.1685|60969480|0.76800000|400.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.264659|60969481|0.76780000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969482|0.76780000|2605.86000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969483|0.76800000|10000.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969484|0.76810000|1224.41000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969485|0.76820000|388.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969486|0.76820000|400.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969487|0.76820000|781.24000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969488|0.76830000|10000.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969489|0.76830000|1306.36000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969490|0.76840000|1200.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969491|0.76850000|1012.67000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969492|0.76860000|2600.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969493|0.76880000|3974.75000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969494|0.76890000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969495|0.76890000|12958.55000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969496|0.76900000|8601.29000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969497|0.76900000|4000.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969498|0.76910000|0.50000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969499|0.76910000|3034.74000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969500|0.76920000|5780.92000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969501|0.76930000|125.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969502|0.76930000|2977.63000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969503|0.76930000|2933.47000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969504|0.76930000|3002.82000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969505|0.76930000|3113.81000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969506|0.76930000|1938.30000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969507|0.76930000|21949.09000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969508|0.76940000|150.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969509|0.76940000|3212.06000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969510|0.76940000|3156.07000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969511|0.76940000|60.75000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969512|0.76940000|1949.57000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969513|0.76950000|11655.50000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969514|0.76950000|1932.52000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969515|0.76950000|33530.06000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969516|0.76960000|0.50000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969517|0.76960000|649.69000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969518|0.76970000|144.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969519|0.76980000|1299.04000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969520|0.76990000|4438.77000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.448524|60969521|0.76990000|125.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.464759|60969522|0.77000000|3557.35000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.468667|60969523|0.77000000|600.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.468765|60969524|0.77000000|1974.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.469306|60969525|0.77000000|2783.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.46943|60969526|0.77000000|903.71000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.469511|60969527|0.77000000|4818.50000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.469765|60969528|0.77000000|24007.50000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.469765|60969529|0.76970000|14.28000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.507887|60969530|0.76920000|660.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.619312|60969531|0.76870000|221.37000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.627125|60969532|0.76880000|221.37000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.627125|60969533|0.76890000|252.29000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.638343|60969534|0.76860000|221.37000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.666652|60969535|0.76850000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.666652|60969536|0.76840000|512.69000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.666652|60969537|0.76840000|781.24000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:01|0.666652|60969538|0.76840000|224.04000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:02|0.237632|60969539|0.76850000|221.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:02|0.756287|60969540|0.76890000|1200.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:02|0.788349|60969541|0.76900000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:03|0.602464|60969542|0.76890000|400.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:03|0.602464|60969543|0.76890000|912.13000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:03|0.982405|60969544|0.76860000|3560.50000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:04|0.987359|60969545|0.76870000|64.72000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:05|0.567561|60969546|0.76800000|639.54000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:06|0.082778|60969547|0.76820000|190.84000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:09|0.944798|60969548|0.76790000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:10|0.104222|60969549|0.76790000|3119.20000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:10|0.46791|60969550|0.76840000|10000.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:10|0.46791|60969551|0.76850000|815.73000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:10|0.471776|60969552|0.76850000|3184.27000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:11|0.076918|60969553|0.76890000|125.65000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:12|0.137508|60969554|0.76920000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:12|0.137508|60969555|0.76920000|71.57000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:12|0.141405|60969556|0.76920000|140.27000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:13|0.320318|60969557|0.76920000|62.20000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:14|0.851336|60969558|0.76870000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:14|0.851336|60969559|0.76860000|400.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:14|0.851336|60969560|0.76850000|3400.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:14|0.995168|60969561|0.76880000|400.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:15|0.501118|60969562|0.76900000|190.42000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:16|0.203353|60969563|0.76860000|50.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:17|0.514537|60969564|0.76890000|11.11000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:20|0.164147|60969565|0.76880000|46.66000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:20|0.958801|60969566|0.76900000|1200.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:20|0.958801|60969567|0.76910000|2627.87000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:21|0.788923|60969568|0.76880000|109.63000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:24|0.622577|60969569|0.76840000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:24|0.687857|60969570|0.76820000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:24|0.687857|60969571|0.76790000|753.95000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:25|0.219437|60969572|0.76830000|216.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:25|0.219437|60969573|0.76840000|38.82000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:26|0.325267|60969574|0.76850000|12.93000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.242736|60969575|0.76880000|226.80000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.242736|60969576|0.76880000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.266863|60969577|0.76890000|5387.88000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.271006|60969578|0.76890000|604.26000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.2996|60969579|0.76890000|1507.86000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.323222|60969580|0.76880000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.37376|60969581|0.76890000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.647183|60969582|0.76870000|1320.80000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.652084|60969583|0.76870000|284.20000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.703357|60969584|0.76880000|51.74000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.761515|60969585|0.76820000|1601.38000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.762036|60969586|0.76820000|1375.81000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.762036|60969587|0.76820000|2992.68000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.762036|60969588|0.76820000|2937.02000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:28|0.762036|60969589|0.76820000|221.15000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:29|0.289547|60969590|0.76780000|125.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:29|0.533189|60969591|0.76780000|73.60000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:29|0.871688|60969592|0.76770000|150.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:30|0.047459|60969593|0.76760000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:30|0.867395|60969594|0.76780000|221.56000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:31|0.214143|60969595|0.76770000|2064.18000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:31|0.264384|60969596|0.76760000|74.57000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:32|0.128348|60969597|0.76770000|50.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:32|0.366615|60969598|0.76720000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:32|0.470929|60969599|0.76720000|3119.20000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:33|0.882445|60969600|0.76750000|1200.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:33|0.90786|60969601|0.76760000|611.48000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:33|0.919907|60969602|0.76760000|588.52000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:33|0.987159|60969603|0.76760000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:34|0.009109|60969604|0.76740000|3.02000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:34|0.387578|60969605|0.76790000|148.81000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:35|0.728744|60969606|0.76750000|1321.74000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:37|0.521441|60969607|0.76770000|124.42000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:37|0.638693|60969608|0.76730000|400.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:38|0.130122|60969609|0.76710000|5.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:38|0.780599|60969610|0.76710000|601.72000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:39|0.250542|60969611|0.76730000|400.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:39|0.254811|60969612|0.76740000|1643.94000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:40|0.782913|60969613|0.76780000|51.83000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:42|0.288676|60969614|0.76750000|38.46000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:44|0.378741|60969615|0.76760000|38.88000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:45|0.526959|60969616|0.76750000|30.18000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:45|0.54923|60969617|0.76740000|383.03000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:46|0.049195|60969618|0.76740000|229.93000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:46|0.063502|60969619|0.76740000|1803.07000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:46|0.840195|60969620|0.76780000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:47|0.967148|60969621|0.76750000|1200.00000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:48|0.497182|60969622|0.76740000|18.20000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:48|0.522661|60969623|0.76740000|162.44000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:49|0.059408|60969624|0.76740000|387.26000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:50|0.242629|60969625|0.76760000|27.22000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:51|0.660583|60969626|0.76760000|1200.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:51|0.660583|60969627|0.76760000|2141.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:52|0.463327|60969628|0.76780000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:52|0.463327|60969629|0.76780000|6.56000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:53|0.761353|60969630|0.76770000|20.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:53|0.773643|60969631|0.76770000|62.22000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:53|0.912815|60969632|0.76770000|30.48000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:55|0.121183|60969633|0.76760000|26.81000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:57|0.060292|60969634|0.76730000|323.99000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:57|0.681518|60969635|0.76710000|1292.34000000|2
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:57|0.9236|60969636|0.76750000|95.78000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:58|0.070347|60969637|0.76750000|1079.88000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:58|0.070609|60969638|0.76750000|857.34000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:59|0.021811|60969639|0.76790000|5.00000000|0
1645692241|2022-02-24 08:44:01|2022-02-24 08:43:59|0.87208|60969640|0.76800000|125.72000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:06|0.35194|60969641|0.76770000|5.23000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:08|0.837422|60969642|0.76750000|601.51000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:09|0.25102|60969643|0.76760000|361.40000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:09|0.318372|60969644|0.76760000|838.60000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:11|0.081213|60969645|0.76800000|21.39000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:11|0.884711|60969646|0.76800000|1000.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:11|0.884711|60969647|0.76820000|276.92000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:13|0.112509|60969648|0.76820000|5.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:13|0.29367|60969649|0.76830000|50.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:13|0.29367|60969650|0.76850000|205.15000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:14|0.660835|60969651|0.76840000|221.37000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:14|0.795784|60969652|0.76850000|32.39000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:16|0.005533|60969653|0.76870000|5.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:16|0.005533|60969654|0.76870000|50.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:16|0.105873|60969655|0.76880000|40.17000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:16|0.152241|60969656|0.76880000|41.44000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:16|0.839996|60969657|0.76880000|9.97000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:17|0.299126|60969658|0.76840000|400.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:17|0.715414|60969659|0.76830000|34.35000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:17|0.759769|60969660|0.76830000|0.76000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:20|0.29042|60969661|0.76810000|194.15000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:21|0.88801|60969662|0.76810000|255.31000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.458434|60969663|0.76780000|1605.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.482527|60969664|0.76770000|221.30000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.852599|60969665|0.76770000|332.29000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.390321|60969666|0.76770000|11.68000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.702224|60969667|0.76750000|5.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.740567|60969668|0.76760000|324.94000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.927216|60969669|0.76730000|50.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.958449|60969670|0.76720000|1500.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.958785|60969671|0.76720000|1670.17000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.96335|60969672|0.76710000|613.23000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:24|0.033646|60969673|0.76710000|1888.49000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:25|0.099535|60969674|0.76700000|73.14000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.332538|60969675|0.76670000|100.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.349978|60969676|0.76670000|25.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.996716|60969677|0.76660000|170.17000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.063791|60969678|0.76680000|1000.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.063791|60969679|0.76680000|400.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.205408|60969680|0.76690000|856.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.262842|60969681|0.76720000|1888.49000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.485707|60969682|0.76690000|1.20000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.800198|60969683|0.76760000|5.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.998585|60969684|0.76770000|50.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:29|0.208709|60969685|0.76800000|1.07000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:29|0.577143|60969686|0.76800000|45.34000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:30|0.234124|60969687|0.76770000|125.59000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:30|0.752171|60969688|0.76740000|24.25000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:31|0.21773|60969689|0.76720000|5.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:31|0.21773|60969690|0.76720000|45.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:31|0.468298|60969691|0.76730000|136.12000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:31|0.473611|60969692|0.76730000|2138.25000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:33|0.060178|60969693|0.76750000|674.31000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:33|0.227303|60969694|0.76770000|1629.62000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:33|0.929982|60969695|0.76780000|5.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:33|0.929982|60969696|0.76790000|6.68000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:34|0.087762|60969697|0.76780000|62.19000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:35|0.272302|60969698|0.76790000|12.77000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:36|0.819866|60969699|0.76770000|146.25000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:38|0.408363|60969700|0.76820000|62.19000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:38|0.835621|60969701|0.76800000|601.67000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:39|0.305239|60969702|0.76790000|160.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:39|0.811189|60969703|0.76810000|30.17000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:41|0.973444|60969704|0.76820000|159.25000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:41|0.973444|60969705|0.76820000|96.05000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:42|0.573353|60969706|0.76830000|5.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:42|0.76836|60969707|0.76860000|50.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:42|0.76836|60969708|0.76860000|241.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:42|0.926736|60969709|0.76870000|97.16000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:44|0.242661|60969710|0.76870000|27.84000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:44|0.242661|60969711|0.76880000|33.42000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:44|0.242661|60969712|0.76880000|257.84000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:47|0.841693|60969713|0.76890000|11.68000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:48|0.297039|60969714|0.76850000|400.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:49|0.946061|60969715|0.76830000|9.96000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:50|0.147545|60969716|0.76810000|8.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.15378|60969717|0.76840000|1200.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.258008|60969718|0.76840000|1200.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:52|0.145878|60969719|0.76860000|61.60000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.409441|60969720|0.76860000|11.68000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.472514|60969721|0.76840000|1200.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.472514|60969722|0.76840000|392.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.472514|60969723|0.76830000|1200.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.472514|60969724|0.76830000|4000.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.472514|60969725|0.76830000|10000.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.472514|60969726|0.76820000|4000.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.472514|60969727|0.76820000|10000.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.472514|60969728|0.76810000|4000.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.472514|60969729|0.76810000|1028.14000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.487218|60969730|0.76810000|22883.08000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:54|0.622766|60969731|0.76830000|750.54000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:56|0.582336|60969732|0.76850000|44.59000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:57|0.32775|60969733|0.76850000|62.14000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:57|0.521369|60969734|0.76850000|32.36000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:57|0.97982|60969735|0.76840000|152.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:58|0.094699|60969736|0.76830000|152.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:58|0.184105|60969737|0.76840000|5.19000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:58|0.652722|60969738|0.76810000|4000.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:58|0.652722|60969739|0.76810000|221.19000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:59|0.691541|60969740|0.76800000|2300.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:59|0.691541|60969741|0.76800000|5.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:59|0.714382|60969742|0.76790000|50.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:59|0.893162|60969743|0.76800000|318.77000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.272655|60969744|0.76770000|1200.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.773276|60969745|0.76790000|400.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.469519|60969746|0.76780000|586.30000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.469519|60969747|0.76790000|1200.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.469519|60969748|0.76800000|881.23000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.469519|60969749|0.76800000|7332.47000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:02|0.178868|60969750|0.76750000|4048.55000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:02|0.270733|60969751|0.76750000|2786.40000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:02|0.309446|60969752|0.76760000|754.81000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:02|0.342674|60969753|0.76760000|11.66000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:02|0.502256|60969754|0.76750000|0.05000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:02|0.502256|60969755|0.76720000|5.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:02|0.502256|60969756|0.76710000|125.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:02|0.502256|60969757|0.76700000|90.87000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:03|0.236633|60969758|0.76700000|28.34000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:03|0.318232|60969759|0.76700000|21.60000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:04|0.338805|60969760|0.76700000|0.06000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:04|0.338805|60969761|0.76670000|125.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:04|0.954126|60969762|0.76680000|1230.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:05|0.197452|60969763|0.76690000|392.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:05|0.197452|60969764|0.76700000|221.78000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:05|0.197452|60969765|0.76700000|30.40000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:05|0.833951|60969766|0.76620000|5.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:06|0.122481|60969767|0.76610000|150.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:06|0.122481|60969768|0.76600000|10.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:06|0.122481|60969769|0.76590000|514.62000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:06|0.486703|60969770|0.76640000|318.77000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:06|0.719095|60969771|0.76650000|130.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:07|0.057315|60969772|0.76640000|2300.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:07|0.113476|60969773|0.76630000|718.69000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:07|0.330168|60969774|0.76670000|19.46000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:08|0.595399|60969775|0.76680000|1200.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:08|0.845904|60969776|0.76670000|602.31000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:11|0.795779|60969777|0.76620000|221.70000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:12|0.678009|60969778|0.76580000|5.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:12|0.678009|60969779|0.76570000|45.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:12|0.687212|60969780|0.76560000|2711.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.193156|60969781|0.76560000|10.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.286944|60969782|0.76550000|50.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.286944|60969783|0.76550000|450.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.305371|60969784|0.76550000|7000.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.316616|60969785|0.76550000|1886.34000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.847436|60969786|0.76570000|129.94000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:15|0.218429|60969787|0.76580000|3060.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:15|0.618533|60969788|0.76590000|1230.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:15|0.761954|60969789|0.76610000|5.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:15|0.761954|60969790|0.76610000|18.77000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:17|0.231411|60969791|0.76580000|48.12000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:18|0.09184|60969792|0.76580000|144.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:21|0.882547|60969793|0.76590000|1886.34000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:21|0.970329|60969794|0.76610000|1.25000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:23|0.757797|60969795|0.76540000|65.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:23|0.757797|60969796|0.76540000|125.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:23|0.757797|60969797|0.76540000|3171.79000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:24|0.861969|60969798|0.76590000|74.45000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:26|0.581875|60969799|0.76590000|1200.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:26|0.581875|60969800|0.76600000|1200.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:26|0.581875|60969801|0.76600000|2802.58000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:26|0.972337|60969802|0.76570000|400.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:26|0.972337|60969803|0.76570000|1272.32000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:27|0.073984|60969804|0.76530000|125.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:27|0.073984|60969805|0.76530000|392.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:27|0.073984|60969806|0.76520000|1443.37000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:27|0.306334|60969807|0.76540000|4000.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:27|0.306334|60969808|0.76540000|136.89000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:27|0.336269|60969809|0.76540000|487.02000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:30|0.054629|60969810|0.76610000|62.39000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:31|0.326954|60969811|0.76620000|5.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:31|0.909052|60969812|0.76630000|50.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:31|0.959527|60969813|0.76640000|10.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:32|0.773645|60969814|0.76660000|125.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:32|0.773645|60969815|0.76660000|3600.83000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.379478|60969816|0.76660000|127.93000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:35|0.787422|60969817|0.76690000|125.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:36|0.374091|60969818|0.76730000|5.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:36|0.60704|60969819|0.76760000|10.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:36|0.60704|60969820|0.76770000|559.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:38|0.913141|60969821|0.76760000|1200.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:39|0.929431|60969822|0.76760000|275.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:40|0.398939|60969823|0.76700000|2609.20000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:44|0.001374|60969824|0.76760000|77.77000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:44|0.840752|60969825|0.76720000|1200.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:44|0.850474|60969826|0.76720000|681.57000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:44|0.850897|60969827|0.76710000|464.08000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:44|0.863032|60969828|0.76710000|688.21000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:45|0.001878|60969829|0.76730000|137.13000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:45|0.329405|60969830|0.76690000|587.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:45|0.365833|60969831|0.76690000|1285.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:47|0.042755|60969832|0.76710000|11.68000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:49|0.366843|60969833|0.76730000|148.82000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.002677|60969834|0.76730000|1200.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.122836|60969835|0.76760000|9.77000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.238625|60969836|0.76750000|1069.10000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:53|0.69609|60969837|0.76790000|150.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:53|0.69609|60969838|0.76790000|5.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:53|0.811176|60969839|0.76810000|64.41000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:54|0.336189|60969840|0.76810000|60.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:54|0.344637|60969841|0.76810000|0.09000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.464706|60969842|0.76840000|11.69000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.635895|60969843|0.76840000|10.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.84798|60969844|0.76860000|3613.22000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:56|0.524841|60969845|0.76860000|0.65000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:56|0.678258|60969846|0.76850000|88.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:57|0.43598|60969847|0.76830000|250.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:57|0.689838|60969848|0.76840000|28.86000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:59|0.661495|60969849|0.76860000|3833.25000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:02|0.226098|60969850|0.76860000|702.10000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:02|0.43548|60969851|0.76870000|125.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:02|0.43548|60969852|0.76870000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:03|0.778282|60969853|0.76900000|2881.16000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:04|0.295307|60969854|0.76920000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:04|0.948795|60969855|0.76950000|400.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:04|0.948795|60969856|0.76950000|46.92000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:05|0.346659|60969857|0.76960000|0.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:05|0.346659|60969858|0.76960000|125.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:05|0.346659|60969859|0.76960000|392.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:05|0.928906|60969860|0.76970000|150.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.541647|60969861|0.76980000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.541647|60969862|0.76990000|50.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.541647|60969863|0.77010000|0.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.541647|60969864|0.77010000|6.72000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.806348|60969865|0.76990000|734.09000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.828072|60969866|0.76990000|465.91000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.192731|60969867|0.76990000|1605.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.885804|60969868|0.76970000|600.92000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.889515|60969869|0.77000000|1200.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.889515|60969870|0.77010000|201.52000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:09|0.243836|60969871|0.77010000|236.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:09|0.264495|60969872|0.77010000|761.98000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:09|0.912626|60969873|0.77030000|554.81000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:10|0.202449|60969874|0.77050000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:10|0.202449|60969875|0.77050000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:13|0.397398|60969876|0.77030000|32.09000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:13|0.62128|60969877|0.77060000|30.47000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:17|0.368183|60969878|0.76990000|400.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:17|0.469692|60969879|0.76980000|5.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:19|0.563026|60969880|0.76970000|10.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:19|0.798157|60969881|0.76960000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:21|0.168743|60969882|0.76920000|5.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:22|0.914358|60969883|0.76950000|65.13000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:25|0.832505|60969884|0.76940000|2193.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:25|0.832505|60969885|0.76940000|1872.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:25|0.832505|60969886|0.76940000|400.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:25|0.832505|60969887|0.76940000|4000.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:25|0.832505|60969888|0.76950000|4000.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:25|0.832505|60969889|0.76950000|2410.87000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:25|0.832505|60969890|0.76960000|6000.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:25|0.832505|60969891|0.76960000|3829.25000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:26|0.898478|60969892|0.76950000|144.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:26|0.942091|60969893|0.76960000|221.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:27|0.010527|60969894|0.76950000|1200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:27|0.206086|60969895|0.76970000|50.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:27|0.206086|60969896|0.76970000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:27|0.34233|60969897|0.76970000|1200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:27|0.864985|60969898|0.76940000|11.14000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:29|0.104235|60969899|0.76960000|1200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:29|0.104235|60969900|0.76960000|10000.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:29|0.80869|60969901|0.76930000|2602.40000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.262634|60969902|0.76920000|5.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.297034|60969903|0.76910000|220.89000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.297034|60969904|0.76900000|4000.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.317516|60969905|0.76900000|400.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.365302|60969906|0.76890000|4000.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.365302|60969907|0.76880000|548.05000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.43098|60969908|0.76890000|400.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.531887|60969909|0.76870000|1086.37000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.553221|60969910|0.76880000|392.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.553221|60969911|0.76870000|2913.63000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.553221|60969912|0.76860000|1242.47000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.625359|60969913|0.76860000|637.19000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.643183|60969914|0.76860000|562.40000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.643868|60969915|0.76860000|1557.94000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.744717|60969916|0.76840000|150.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.744717|60969917|0.76840000|125.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.744717|60969918|0.76840000|4000.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.744717|60969919|0.76840000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.744717|60969920|0.76840000|35.94000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.744717|60969921|0.76840000|3080.76000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.81282|60969922|0.76830000|125.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.81282|60969923|0.76830000|1829.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.846584|60969924|0.76830000|562.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.113525|60969925|0.76820000|10.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.151928|60969926|0.76810000|1050.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.377423|60969927|0.76800000|1147.37000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.582269|60969928|0.76800000|1652.63000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.601474|60969929|0.76800000|1200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.601474|60969930|0.76790000|171.24000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.657458|60969931|0.76830000|70.75000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.657458|60969932|0.76840000|15.64000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.923557|60969933|0.76800000|1073.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.931346|60969934|0.76800000|127.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.209075|60969935|0.76810000|1200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.275328|60969936|0.76810000|1200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.43065|60969937|0.76790000|1876.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.045229|60969938|0.76780000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.056544|60969939|0.76780000|3950.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.073725|60969940|0.76770000|628.80000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.080664|60969941|0.76770000|3371.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.76751|60969942|0.76790000|1110.70000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.76751|60969943|0.76790000|3119.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.810034|60969944|0.76770000|58.57000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.111996|60969945|0.76770000|1141.42000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.151038|60969946|0.76760000|4000.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.151038|60969947|0.76760000|5.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.168806|60969948|0.76740000|4000.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.200831|60969949|0.76750000|0.51000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.293168|60969950|0.76720000|10.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:36|0.268993|60969951|0.76750000|9.65000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:37|0.302317|60969952|0.76740000|37.58000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.927402|60969953|0.76700000|500.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.927402|60969954|0.76700000|102.08000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:40|0.365275|60969955|0.76790000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:40|0.365275|60969956|0.76790000|619.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:40|0.477817|60969957|0.76780000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:41|0.083618|60969958|0.76790000|349.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:41|0.110251|60969959|0.76790000|907.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:41|0.908208|60969960|0.76810000|2.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:41|0.960424|60969961|0.76800000|411.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.070621|60969962|0.76820000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.241593|60969963|0.76840000|434.39000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:43|0.361464|60969964|0.76840000|30.39000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:44|0.026589|60969965|0.76830000|144.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:44|0.026589|60969966|0.76830000|288.34000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:47|0.222467|60969967|0.76860000|125.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:47|0.222467|60969968|0.76860000|500.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:47|0.222467|60969969|0.76860000|375.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:48|0.146417|60969970|0.76860000|1431.48000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:48|0.375702|60969971|0.76890000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:48|0.849424|60969972|0.76900000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:48|0.849424|60969973|0.76900000|4000.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:49|0.092261|60969974|0.76910000|4.69000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:49|0.775226|60969975|0.76930000|221.12000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:49|0.835158|60969976|0.76940000|3119.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:50|0.695062|60969977|0.76890000|17.21000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:51|0.170244|60969978|0.76930000|5.20000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:53|0.376775|60969979|0.76950000|11.92000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:53|0.679697|60969980|0.76940000|19.18000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:54|0.013881|60969981|0.76950000|113.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:54|0.028458|60969982|0.76950000|0.08000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:54|0.063272|60969983|0.76960000|150.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:54|0.063272|60969984|0.76960000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:55|0.68435|60969985|0.76930000|1200.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:55|0.863646|60969986|0.76940000|1200.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:56|0.659453|60969987|0.76960000|1200.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:57|0.613557|60969988|0.77000000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:57|0.643366|60969989|0.77000000|3119.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:57|0.977043|60969990|0.76980000|200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:00|0.18652|60969991|0.76960000|229.34000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:00|0.630849|60969992|0.76980000|1605.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:00|0.760203|60969993|0.77010000|106.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.413299|60969994|0.77020000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.5903|60969995|0.77030000|3119.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.714736|60969996|0.77050000|365.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:02|0.832663|60969997|0.77060000|500.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:02|0.868564|60969998|0.77070000|0.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.348653|60969999|0.77080000|5.12000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.457673|60970000|0.77070000|347.99000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.473475|60970001|0.77070000|510.24000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.473662|60970002|0.77070000|617.96000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.476713|60970003|0.77070000|982.35000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.476979|60970004|0.77070000|1039.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.481432|60970005|0.77070000|6849.85000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.489726|60970006|0.77070000|48.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.523042|60970007|0.77060000|13.11000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:06|0.547231|60970008|0.77040000|144.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:06|0.873741|60970009|0.77050000|637.13000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:07|0.437921|60970010|0.77060000|500.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:07|0.442283|60970011|0.77070000|2063.39000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:07|0.785153|60970012|0.77070000|13.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:08|0.341086|60970013|0.77070000|3.94000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:08|0.932342|60970014|0.77070000|602.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:09|0.308578|60970015|0.77080000|26.27000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:09|0.327901|60970016|0.77080000|93.61000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:09|0.327901|60970017|0.77080000|125.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:09|0.327901|60970018|0.77080000|150.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:09|0.327901|60970019|0.77080000|9.99000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:10|0.117187|60970020|0.77080000|0.01000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:10|0.117187|60970021|0.77090000|8.99000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:11|0.590464|60970022|0.77090000|144.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:11|0.745201|60970023|0.77100000|50.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:11|0.797941|60970024|0.77110000|400.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:11|0.797941|60970025|0.77110000|3119.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:11|0.799789|60970026|0.77120000|1.28000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:13|0.217783|60970027|0.77120000|95.31000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:13|0.325694|60970028|0.77130000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:13|0.393414|60970029|0.77150000|1125.40000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:13|0.415302|60970030|0.77160000|500.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:13|0.415302|60970031|0.77160000|401.51000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.175613|60970032|0.77160000|67.81000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.198362|60970033|0.77180000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.302668|60970034|0.77170000|1564.08000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.302668|60970035|0.77170000|2497.21000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.385604|60970036|0.77190000|2547.70000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.654628|60970037|0.77160000|1647.04000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.839488|60970038|0.77150000|14.25000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:16|0.388296|60970039|0.77160000|500.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:17|0.199869|60970040|0.77210000|125.26000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:18|0.074143|60970041|0.77180000|460.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:18|0.303063|60970042|0.77160000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:18|0.425051|60970043|0.77160000|1740.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:18|0.809582|60970044|0.77170000|1000.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:19|0.507345|60970045|0.77160000|22.51000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:19|0.538747|60970046|0.77160000|611.29000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:19|0.538766|60970047|0.77160000|1047.40000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:20|0.72067|60970048|0.77190000|144.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:20|0.72067|60970049|0.77200000|110.75000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.270382|60970050|0.77230000|125.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.270382|60970051|0.77230000|150.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.270382|60970052|0.77230000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.270382|60970053|0.77230000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.270382|60970054|0.77230000|50.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.270382|60970055|0.77230000|932.23000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.377018|60970056|0.77250000|245.42000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.377018|60970057|0.77250000|3284.57000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.377018|60970058|0.77250000|3366.04000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.377018|60970059|0.77250000|1932.12000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.377018|60970060|0.77250000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.377018|60970061|0.77250000|1000.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.377018|60970062|0.77250000|3999.95000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.386629|60970063|0.77250000|6000.05000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.388584|60970064|0.77260000|512.30000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.453437|60970065|0.77260000|1353.65000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.463476|60970066|0.77250000|1200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.463476|60970067|0.77250000|100.90000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.473451|60970068|0.77290000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.573301|60970069|0.77290000|10000.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.717801|60970070|0.77310000|8.11000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.745766|60970071|0.77300000|1200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.901265|60970072|0.77310000|47.71000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.901265|60970073|0.77320000|125.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.901265|60970074|0.77340000|124.79000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.920307|60970075|0.77340000|0.21000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:25|0.619022|60970076|0.77340000|30.10000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.120095|60970077|0.77320000|4000.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.160661|60970078|0.77320000|424.94000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.174957|60970079|0.77300000|1912.43000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.185598|60970080|0.77290000|562.30000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.206051|60970081|0.77300000|219.78000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.499284|60970082|0.77280000|50.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.513665|60970083|0.77270000|517.07000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.533933|60970084|0.77270000|1409.45000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.533933|60970085|0.77270000|5.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.732502|60970086|0.77260000|1245.40000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.732502|60970087|0.77280000|622.70000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.794925|60970088|0.77260000|1245.40000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.871981|60970089|0.77260000|457.02000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.113187|60970090|0.77290000|900.31000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.244655|60970091|0.77280000|33.12000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.303035|60970092|0.77280000|1.99000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.794235|60970093|0.77270000|1605.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:29|0.049503|60970094|0.77260000|1200.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:29|0.245779|60970095|0.77240000|1929.90000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:29|0.250085|60970096|0.77240000|0.02000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:29|0.431031|60970097|0.77230000|1868.10000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:29|0.686258|60970098|0.77240000|144.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:29|0.686258|60970099|0.77240000|1245.40000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:29|0.861687|60970100|0.77230000|1245.40000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:31|0.198992|60970101|0.77230000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:31|0.895927|60970102|0.77220000|10.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:32|0.369617|60970103|0.77210000|495.64000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.382622|60970104|0.77190000|253.86000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:35|0.964646|60970105|0.77180000|61.25000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.152414|60970106|0.77170000|100.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.189158|60970107|0.77170000|25.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.189158|60970108|0.77170000|5.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.189158|60970109|0.77170000|1931.28000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.230046|60970110|0.77140000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.230046|60970111|0.77140000|1936.07000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.230046|60970112|0.77140000|1999.93000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.270008|60970113|0.77130000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.951991|60970114|0.77150000|143.44000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:37|0.052704|60970115|0.77150000|2967.31000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:37|0.056598|60970116|0.77150000|2889.25000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:37|0.056598|60970117|0.77150000|500.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:38|0.359905|60970118|0.77170000|1245.40000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:38|0.376836|60970119|0.77170000|144.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:38|0.956034|60970120|0.77170000|601.77000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.320781|60970121|0.77210000|220.32000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.320781|60970122|0.77220000|4000.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.320781|60970123|0.77230000|4000.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.320781|60970124|0.77230000|1917.53000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.320781|60970125|0.77230000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.320781|60970126|0.77230000|885.65000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.320781|60970127|0.77240000|1894.32000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:40|0.91068|60970128|0.77200000|2070.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:41|0.073626|60970129|0.77180000|25.78000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:41|0.297587|60970130|0.77210000|400.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:42|0.661446|60970131|0.77200000|2350.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:42|0.661446|60970132|0.77190000|4000.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:42|0.661446|60970133|0.77180000|3692.10000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:43|0.722432|60970134|0.77180000|1937.96000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:43|0.74517|60970135|0.77170000|5.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:44|0.291789|60970136|0.77150000|253.92000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:44|0.303837|60970137|0.77150000|17.41000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:45|0.059755|60970138|0.77160000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:47|0.194563|60970139|0.77160000|3.94000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:47|0.91339|60970140|0.77170000|144.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:48|0.286627|60970141|0.77180000|400.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:48|0.321383|60970142|0.77170000|1605.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:48|0.321383|60970143|0.77170000|802.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:48|0.725753|60970144|0.77170000|0.92000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:48|0.896|60970145|0.77150000|50.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:48|0.943238|60970146|0.77160000|1245.40000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:48|0.943238|60970147|0.77160000|44.16000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.035248|60970148|0.77150000|1150.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.060865|60970149|0.77140000|1110.45000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.072158|60970150|0.77140000|827.65000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.266189|60970151|0.77120000|220.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.402266|60970152|0.77110000|1868.10000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.991439|60970153|0.77130000|1245.40000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.127089|60970154|0.77160000|144.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.562527|60970155|0.77190000|11.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.801374|60970156|0.77190000|253.92000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:52|0.253107|60970157|0.77190000|125.02000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:52|0.824529|60970158|0.77200000|5.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:54|0.521676|60970159|0.77180000|36.53000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:54|0.633754|60970160|0.77170000|110.30000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:56|0.66414|60970161|0.77170000|14.20000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:56|0.678835|60970162|0.77170000|0.05000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:56|0.997802|60970163|0.77130000|1949.40000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:57|0.841722|60970164|0.77140000|940.16000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:57|0.845533|60970165|0.77140000|2631.21000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:57|0.849807|60970166|0.77140000|4521.41000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:57|0.877687|60970167|0.77190000|1940.15000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.817085|60970168|0.77140000|2592.35000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.940417|60970169|0.77130000|0.05000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.96659|60970170|0.77120000|5.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:59|0.03099|60970171|0.77110000|776.91000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:59|0.111678|60970172|0.77110000|1.30000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:48:00|0.595548|60970173|0.77110000|23.85000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:48:01|0.249077|60970174|0.77110000|28.54000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:02|0.414777|60970175|0.77100000|10.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:02|0.414777|60970176|0.77100000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:02|0.414777|60970177|0.77100000|157.98000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:02|0.430342|60970178|0.77100000|1793.10000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:02|0.562226|60970179|0.77070000|125.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:02|0.714035|60970180|0.77060000|902.02000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:03|0.430289|60970181|0.77090000|144.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:03|0.786666|60970182|0.77100000|1605.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:05|0.221424|60970183|0.77080000|642.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:06|0.286336|60970184|0.77100000|64.96000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:06|0.625905|60970185|0.77160000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:06|0.625905|60970186|0.77160000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:06|0.852331|60970187|0.77140000|1521.39000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:06|0.867235|60970188|0.77120000|100.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:08|0.938811|60970189|0.77100000|602.05000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:09|0.377193|60970190|0.77100000|1348.13000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:09|0.377193|60970191|0.77080000|4000.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:09|0.377193|60970192|0.77070000|4000.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:09|0.377193|60970193|0.77060000|444.67000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:10|0.998241|60970194|0.77100000|10.33000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:12|0.282231|60970195|0.77080000|11.63000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:12|0.518563|60970196|0.77060000|1952.70000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:12|0.556032|60970197|0.77070000|100.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:12|0.601393|60970198|0.77060000|0.08000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:13|0.497376|60970199|0.77050000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:13|0.826125|60970200|0.77040000|150.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:14|0.020843|60970201|0.77030000|125.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:14|0.058968|60970202|0.77020000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:14|0.058968|60970203|0.77020000|10.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:14|0.663381|60970204|0.77010000|490.41000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:14|0.743295|60970205|0.77010000|206.24000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:14|0.824132|60970206|0.77010000|548.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:14|0.940319|60970207|0.77000000|1361.11000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:15|0.029027|60970208|0.77010000|78.59000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:15|0.612274|60970209|0.77020000|67.90000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:15|0.616312|60970210|0.77020000|466.97000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:15|0.616538|60970211|0.77020000|1070.13000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:17|0.452755|60970212|0.77070000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:17|0.452755|60970213|0.77070000|1.45000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:18|0.08885|60970214|0.77050000|3.94000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:18|0.583531|60970215|0.77080000|23.89000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:18|0.591804|60970216|0.77080000|258.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.148192|60970217|0.77050000|14.27000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.148192|60970218|0.77040000|155.19000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:20|0.294009|60970219|0.77080000|50.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:20|0.294009|60970220|0.77080000|3808.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:20|0.463279|60970221|0.77060000|535.82000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:21|0.648363|60970222|0.77070000|111.10000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:21|0.665954|60970223|0.77100000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:22|0.029309|60970224|0.77110000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:22|0.029309|60970225|0.77130000|90.01000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:24|0.591432|60970226|0.77150000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:24|0.591432|60970227|0.77150000|184.85000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:25|0.640421|60970228|0.77130000|50.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:26|0.653221|60970229|0.77100000|10.77000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:27|0.672768|60970230|0.77160000|125.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:27|0.672768|60970231|0.77160000|150.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:28|0.392088|60970232|0.77130000|14.25000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:29|0.851038|60970233|0.77170000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:29|0.851038|60970234|0.77190000|27.63000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:30|0.841244|60970235|0.77170000|3.03000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:31|0.842134|60970236|0.77170000|1605.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:32|0.025126|60970237|0.77180000|50.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:32|0.152981|60970238|0.77190000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:32|0.152981|60970239|0.77200000|1.63000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:32|0.196134|60970240|0.77210000|2.23000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:33|0.621006|60970241|0.77200000|634.99000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:35|0.146123|60970242|0.77180000|23.87000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.086077|60970243|0.77140000|14.20000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.087351|60970244|0.77140000|0.05000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.222394|60970245|0.77110000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.222394|60970246|0.77110000|1970.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.231031|60970247|0.77110000|0.09000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.331316|60970248|0.77100000|1245.40000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.331316|60970249|0.77130000|26.39000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.817871|60970250|0.77120000|1605.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:37|0.58151|60970251|0.77130000|316.90000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:38|0.154434|60970252|0.77150000|36.13000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:41|0.06433|60970253|0.77180000|1.30000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:41|0.590985|60970254|0.77180000|3.70000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:41|0.982804|60970255|0.77210000|5.12000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:42|0.422174|60970256|0.77180000|2480.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:42|0.753503|60970257|0.77160000|14.25000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:44|0.743973|60970258|0.77160000|254.19000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:44|0.7472|60970259|0.77160000|1261.08000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:45|0.127297|60970260|0.77170000|239.80000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:46|0.574521|60970261|0.77140000|3.94000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:48|0.243121|60970262|0.77130000|16.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:49|0.372693|60970263|0.77160000|500.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:52|0.142705|60970264|0.77150000|400.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:53|0.077621|60970265|0.77140000|9560.62000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:54|0.345637|60970266|0.77120000|1971.30000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:54|0.456348|60970267|0.77120000|0.06000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:54|0.456348|60970268|0.77110000|49.94000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:55|0.847286|60970269|0.77110000|0.06000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:55|0.866243|60970270|0.77090000|10.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:55|0.866243|60970271|0.77090000|1977.80000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:55|0.866462|60970272|0.77090000|0.09000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:55|0.898607|60970273|0.77080000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.363054|60970274|0.77070000|1093.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:57|0.910002|60970275|0.77200000|50.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:59|0.515938|60970276|0.77190000|1177.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:00|0.591557|60970277|0.77220000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:00|0.591557|60970278|0.77240000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:00|0.591557|60970279|0.77250000|110.13000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:00|0.655294|60970280|0.77230000|251.62000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:01|0.550482|60970281|0.77250000|14.80000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:01|0.60412|60970282|0.77250000|0.07000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:02|0.008405|60970283|0.77270000|125.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:02|0.062827|60970284|0.77280000|150.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:03|0.078192|60970285|0.77280000|1973.20000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:04|0.220789|60970286|0.77290000|9.02000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:04|0.485055|60970287|0.77280000|0.03000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:05|0.048269|60970288|0.77280000|392.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.339221|60970289|0.77320000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.876196|60970290|0.77320000|11.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.894156|60970291|0.77310000|1200.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.901603|60970292|0.77340000|5031.38000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.904983|60970293|0.77340000|1512.82000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.931517|60970294|0.77350000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.931517|60970295|0.77350000|50.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.943004|60970296|0.77370000|4586.81000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.943004|60970297|0.77380000|7450.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.956414|60970298|0.77380000|507.30000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.956414|60970299|0.77360000|4000.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.959682|60970300|0.77380000|507.30000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.971318|60970301|0.77380000|4000.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.983001|60970302|0.77380000|4000.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.987771|60970303|0.77390000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.017965|60970304|0.77420000|2025.80000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.343234|60970305|0.77430000|125.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.606411|60970306|0.77440000|150.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.606411|60970307|0.77470000|2100.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.204252|60970308|0.77470000|568.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.227237|60970309|0.77470000|631.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.365595|60970310|0.77480000|4000.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.576053|60970311|0.77490000|3646.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.615783|60970312|0.77490000|354.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.703042|60970313|0.77500000|1000.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.703042|60970314|0.77500000|33.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.72444|60970315|0.77500000|1467.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.745939|60970316|0.77500000|1813.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.769658|60970317|0.77500000|686.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.30557|60970318|0.77510000|4000.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.5715|60970319|0.77500000|144.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.677306|60970320|0.77490000|369.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.677531|60970321|0.77490000|233.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.688659|60970322|0.77480000|400.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.695378|60970323|0.77470000|4179.40000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.69579|60970324|0.77490000|598.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.738788|60970325|0.77470000|400.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.791679|60970326|0.77460000|21.06000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.791679|60970327|0.77460000|219.32000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.879788|60970328|0.77450000|1143.30000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.921421|60970329|0.77440000|1980.26000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.921421|60970330|0.77440000|391.94000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.926054|60970331|0.77450000|8.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.966791|60970332|0.77440000|4678.79000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.057521|60970333|0.77490000|5.16000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.212163|60970334|0.77480000|125.02000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:11|0.054721|60970335|0.77480000|5.16000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:11|0.233812|60970336|0.77470000|200.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:12|0.211652|60970337|0.77440000|2086.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:12|0.271143|60970338|0.77410000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:12|0.344093|60970339|0.77410000|417.75000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:12|0.958037|60970340|0.77430000|0.56000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:13|0.934802|60970341|0.77460000|1200.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:13|0.950169|60970342|0.77450000|1200.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:14|0.46316|60970343|0.77420000|1200.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:14|0.490871|60970344|0.77420000|794.37000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:14|0.574057|60970345|0.77420000|22.95000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:14|0.61567|60970346|0.77410000|1605.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:14|0.697979|60970347|0.77400000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:14|0.697979|60970348|0.77400000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:16|0.142262|60970349|0.77390000|1963.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:16|0.44069|60970350|0.77400000|189.55000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:17|0.24063|60970351|0.77400000|635.17000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:17|0.803697|60970352|0.77400000|219.77000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:17|0.803697|60970353|0.77400000|144.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:17|0.925542|60970354|0.77410000|1200.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.136014|60970355|0.77390000|0.09000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.136014|60970356|0.77380000|10.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.277705|60970357|0.77360000|1177.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.324885|60970358|0.77350000|150.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.390405|60970359|0.77340000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.436746|60970360|0.77340000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.436746|60970361|0.77340000|12.39000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.643547|60970362|0.77330000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.114994|60970363|0.77420000|3088.65000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.203256|60970364|0.77410000|908.84000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.208506|60970365|0.77410000|0.01000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.640543|60970366|0.77450000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:21|0.088803|60970367|0.77410000|4000.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:21|0.129642|60970368|0.77400000|3995.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:21|0.633371|60970369|0.77400000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:23|0.897066|60970370|0.77380000|61.79000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:23|0.945774|60970371|0.77390000|144.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.093687|60970372|0.77360000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.217153|60970373|0.77410000|219.75000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.233462|60970374|0.77410000|1741.44000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.233462|60970375|0.77420000|625.16000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.233798|60970376|0.77420000|374.84000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.262077|60970377|0.77440000|1933.71000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.280291|60970378|0.77430000|1200.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.284565|60970379|0.77440000|4066.20000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.327308|60970380|0.77430000|1200.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.351739|60970381|0.77430000|219.42000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.374565|60970382|0.77420000|2753.32000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.386841|60970383|0.77420000|2360.59000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.394092|60970384|0.77420000|2146.30000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.39413|60970385|0.77420000|668.03000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:24|0.397593|60970386|0.77420000|2071.76000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.133716|60970387|0.77400000|14.20000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.222149|60970388|0.77420000|1200.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.222149|60970389|0.77430000|1200.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.222149|60970390|0.77440000|718.19000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.222149|60970391|0.77440000|517.12000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.222149|60970392|0.77450000|50.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.222149|60970393|0.77450000|2668.69000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.138273|60970394|0.77440000|64.43000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.600212|60970395|0.77430000|123.44000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.883826|60970396|0.77410000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.00278|60970397|0.77420000|1200.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.00278|60970398|0.77450000|400.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.00278|60970399|0.77460000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.00278|60970400|0.77460000|500.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.00278|60970401|0.77460000|10000.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.00278|60970402|0.77470000|763.85000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.142055|60970403|0.77390000|400.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.410655|60970404|0.77370000|1961.90000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.410908|60970405|0.77370000|0.03000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.939028|60970406|0.77350000|400.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.956625|60970407|0.77340000|4000.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.956625|60970408|0.77340000|972.90000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.958478|60970409|0.77340000|0.02000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.973861|60970410|0.77330000|10.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.069157|60970411|0.77310000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.069157|60970412|0.77300000|557.30000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.077223|60970413|0.77300000|1349.37000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.268468|60970414|0.77300000|1.10000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.348696|60970415|0.77300000|1738.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.375806|60970416|0.77300000|354.23000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.673374|60970417|0.77300000|1083.99000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:30|0.730154|60970418|0.77310000|144.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:30|0.745772|60970419|0.77330000|239.77000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:30|0.781501|60970420|0.77320000|220.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.081925|60970421|0.77310000|1238.96000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.32772|60970422|0.77310000|2024.23000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:33|0.143751|60970423|0.77290000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:33|0.933601|60970424|0.77310000|144.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:33|0.933601|60970425|0.77310000|2632.40000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:34|0.349534|60970426|0.77280000|125.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:34|0.349534|60970427|0.77280000|125.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:34|0.349534|60970428|0.77280000|775.10000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.671289|60970429|0.77310000|61.72000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.753947|60970430|0.77280000|0.06000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.790672|60970431|0.77270000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.794989|60970432|0.77270000|100.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.829773|60970433|0.77260000|33.40000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:36|0.111208|60970434|0.77290000|554.54000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:38|0.10936|60970435|0.77270000|144.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:38|0.176669|60970436|0.77280000|1200.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:38|0.283803|60970437|0.77280000|1200.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:39|0.201081|60970438|0.77270000|201.24000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:39|0.252294|60970439|0.77260000|0.04000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:39|0.265335|60970440|0.77250000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:39|0.472218|60970441|0.77250000|14.34000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:40|0.73876|60970442|0.77250000|485.66000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:40|0.758613|60970443|0.77270000|5570.70000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:40|0.763157|60970444|0.77250000|485.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:40|0.763157|60970445|0.77240000|114.40000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:41|0.540909|60970446|0.77260000|144.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:41|0.917106|60970447|0.77290000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:41|0.917106|60970448|0.77310000|119.65000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:42|0.34615|60970449|0.77310000|3.77000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:44|0.169006|60970450|0.77270000|123.42000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:47|0.27491|60970451|0.77250000|14.23000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:47|0.27491|60970452|0.77230000|2.68000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:48|0.676034|60970453|0.77240000|1200.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:49|0.409634|60970454|0.77220000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:50|0.028001|60970455|0.77210000|7.18000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:50|0.05135|60970456|0.77220000|144.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:50|0.05135|60970457|0.77220000|489.02000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.0776|60970458|0.77210000|2.82000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.0776|60970459|0.77210000|14.18000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.260507|60970460|0.77210000|0.06000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.260507|60970461|0.77200000|5.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.566737|60970462|0.77170000|220.16000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.566737|60970463|0.77170000|14.25000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.60009|60970464|0.77160000|125.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.757772|60970465|0.77140000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.757772|60970466|0.77140000|14.25000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.765896|60970467|0.77130000|750.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.765896|60970468|0.77110000|150.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.765896|60970469|0.77110000|593.09000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.765896|60970470|0.77090000|450.74000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.897976|60970471|0.77130000|671.40000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.066203|60970472|0.77120000|1676.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.066754|60970473|0.77120000|349.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.770226|60970474|0.77150000|500.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:54|0.115503|60970475|0.77160000|50.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:55|0.115404|60970476|0.77180000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:58|0.563714|60970477|0.77190000|30.27000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:58|0.720785|60970478|0.77190000|113.73000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:58|0.720785|60970479|0.77200000|400.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:58|0.974698|60970480|0.77210000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:59|0.886751|60970481|0.77230000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.753823|60970482|0.77210000|1200.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.753823|60970483|0.77220000|83.40000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:02|0.408425|60970484|0.77200000|144.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:02|0.408425|60970485|0.77200000|113.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:02|0.738641|60970486|0.77190000|1200.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:04|0.965233|60970487|0.77200000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:05|0.275306|60970488|0.77200000|622.53000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:06|0.203682|60970489|0.77230000|30.30000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:06|0.257228|60970490|0.77230000|1574.70000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:06|0.592605|60970491|0.77240000|50.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:08|0.664255|60970492|0.77230000|267.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:08|0.956198|60970493|0.77260000|4597.80000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:08|0.960408|60970494|0.77260000|1275.01000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:08|0.967829|60970495|0.77260000|127.19000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:09|0.000525|60970496|0.77270000|5.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:09|0.929319|60970497|0.77260000|1177.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:09|0.929319|60970498|0.77260000|1605.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:10|0.456255|60970499|0.77270000|125.17000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:11|0.784209|60970500|0.77260000|99.75000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:12|0.093367|60970501|0.77230000|2218.10000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:12|0.255046|60970502|0.77260000|125.05000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:12|0.273802|60970503|0.77230000|97.69000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:13|0.616295|60970504|0.77230000|3014.20000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:18|0.194695|60970505|0.77230000|0.01000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:19|0.533412|60970506|0.77240000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:19|0.533412|60970507|0.77250000|60.49000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:20|0.843093|60970508|0.77200000|9.86000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:21|0.195487|60970509|0.77200000|50.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:21|0.2886|60970510|0.77210000|3119.20000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:21|0.310524|60970511|0.77220000|1200.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:21|0.766541|60970512|0.77230000|12.98000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.14472|60970513|0.77200000|52001.60000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.16611|60970514|0.77200000|3372.12000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.174596|60970515|0.77200000|6359.14000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.174596|60970516|0.77200000|5.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.174596|60970517|0.77200000|1200.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.174596|60970518|0.77200000|0.51000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.424935|60970519|0.77170000|50.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.428595|60970520|0.77180000|139.69000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.55629|60970521|0.77160000|1200.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.563168|60970522|0.77160000|50.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.577|60970523|0.77160000|739.56000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.815071|60970524|0.77140000|549.90000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.960756|60970525|0.77170000|237.80000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:24|0.056837|60970526|0.77180000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:24|0.45225|60970527|0.77200000|7.67000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:24|0.998257|60970528|0.77200000|12.88000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:25|0.870353|60970529|0.77170000|17.40000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:26|0.490865|60970530|0.77160000|10.81000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:27|0.900724|60970531|0.77130000|10.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:27|0.900724|60970532|0.77130000|40.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:28|0.664665|60970533|0.77140000|1000.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:29|0.956073|60970534|0.77120000|14.26000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:29|0.956073|60970535|0.77120000|29.45000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:30|0.036336|60970536|0.77140000|1404.66000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:30|0.040536|60970537|0.77120000|193.49000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:31|0.427784|60970538|0.77140000|63.46000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:31|0.479984|60970539|0.77150000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:31|0.632281|60970540|0.77200000|1238.80000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:31|0.899616|60970541|0.77210000|181.05000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:32|0.033274|60970542|0.77180000|400.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:32|0.033274|60970543|0.77170000|1200.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:32|0.033274|60970544|0.77170000|3096.78000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:33|0.574881|60970545|0.77130000|2595.70000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:34|0.322153|60970546|0.77150000|400.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.074878|60970547|0.77150000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.074878|60970548|0.77150000|192.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.099905|60970549|0.77160000|2039.70000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:36|0.288255|60970550|0.77220000|10.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:36|0.979626|60970551|0.77210000|190.37000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:37|0.658789|60970552|0.77230000|5.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:37|0.658789|60970553|0.77230000|50.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:40|0.195601|60970554|0.77210000|8021.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:41|0.016649|60970555|0.77250000|32.25000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:42|0.861146|60970556|0.77280000|5.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:42|0.892403|60970557|0.77290000|1353.31000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:42|0.892403|60970558|0.77290000|50.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:43|0.649463|60970559|0.77290000|496.10000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:44|0.791854|60970560|0.77310000|125.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:44|0.791854|60970561|0.77310000|10.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:45|0.25565|60970562|0.77310000|380.81000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:46|0.416651|60970563|0.77280000|800.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:46|0.462526|60970564|0.77280000|70.59000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:46|0.737314|60970565|0.77280000|1162.41000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:46|0.737314|60970566|0.77280000|1177.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:46|0.857555|60970567|0.77280000|20.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:48|0.084163|60970568|0.77250000|877.92000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:48|0.089271|60970569|0.77220000|5.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:48|0.089271|60970570|0.77210000|400.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:49|0.678847|60970571|0.77250000|17.32000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:51|0.884705|60970572|0.77200000|10.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:54|0.037771|60970573|0.77200000|45.10000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:54|0.125296|60970574|0.77180000|50.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:54|0.125296|60970575|0.77180000|5.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:54|0.507724|60970576|0.77150000|125.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:55|0.957576|60970577|0.77150000|400.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.037314|60970578|0.77160000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.122875|60970579|0.77180000|5.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.122875|60970580|0.77190000|50.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.148965|60970581|0.77200000|778.55000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.552929|60970582|0.77230000|21.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.63115|60970583|0.77200000|80.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.639645|60970584|0.77250000|1096.72000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.798494|60970585|0.77270000|2679.99000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.808703|60970586|0.77250000|163.72000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.808703|60970587|0.77270000|0.01000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.908209|60970588|0.77300000|10.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.018025|60970589|0.77320000|150.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.018025|60970590|0.77340000|163.72000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.11476|60970591|0.77280000|50.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.289293|60970592|0.77340000|634.08000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.345716|60970593|0.77340000|565.92000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.441165|60970594|0.77330000|1351.66000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.442087|60970595|0.77330000|0.01000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.442087|60970596|0.77350000|1.42000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.696863|60970597|0.77350000|1200.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.696863|60970598|0.77370000|125.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.696863|60970599|0.77370000|125.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.87101|60970600|0.77380000|4000.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.020939|60970601|0.77390000|1350.86000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.11169|60970602|0.77390000|64.25000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.220434|60970603|0.77390000|282.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.702543|60970604|0.77430000|259.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.050449|60970605|0.77440000|1042.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.079478|60970606|0.77440000|2957.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.55026|60970607|0.77410000|1200.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.836249|60970608|0.77410000|82.98000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:00|0.592523|60970609|0.77430000|12.89000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:00|0.711872|60970610|0.77430000|963.79000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:01|0.267036|60970611|0.77400000|2033.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:01|0.844247|60970612|0.77450000|361.57000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:02|0.426596|60970613|0.77440000|124.86000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:03|0.587254|60970614|0.77420000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:03|0.793312|60970615|0.77450000|1138.40000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:03|0.806042|60970616|0.77450000|2500.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:04|0.620137|60970617|0.77420000|30.29000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.192461|60970618|0.77430000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.192461|60970619|0.77440000|1200.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.192461|60970620|0.77440000|4000.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.192461|60970621|0.77450000|0.03000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.192461|60970622|0.77450000|1009.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.348878|60970623|0.77380000|0.80000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.393251|60970624|0.77380000|0.06000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.769985|60970625|0.77350000|317.16000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:08|0.097875|60970626|0.77360000|53.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:08|0.097875|60970627|0.77360000|1041.14000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:08|0.097875|60970628|0.77360000|256.25000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:08|0.371489|60970629|0.77360000|37.53000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:09|0.160993|60970630|0.77360000|182.30000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:10|0.634578|60970631|0.77360000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:10|0.649705|60970632|0.77370000|500.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:11|0.067223|60970633|0.77410000|629.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:11|0.266928|60970634|0.77430000|1102.27000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:11|0.350333|60970635|0.77430000|2.67000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:12|0.535857|60970636|0.77410000|1200.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:12|0.535857|60970637|0.77420000|65.87000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:13|0.01481|60970638|0.77410000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.3691|60970639|0.77440000|128.76000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.591884|60970640|0.77450000|249.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.608126|60970641|0.77450000|505.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.616739|60970642|0.77470000|1967.64000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.848822|60970643|0.77500000|10.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.848822|60970644|0.77500000|552.30000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.025526|60970645|0.77520000|1993.40000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.067384|60970646|0.77520000|2006.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.229652|60970647|0.77550000|125.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.229652|60970648|0.77560000|0.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.229652|60970649|0.77560000|150.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.229652|60970650|0.77570000|125.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.229652|60970651|0.77570000|1933.74000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.720369|60970652|0.77590000|39.61000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.963435|60970653|0.77610000|0.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.963435|60970654|0.77610000|3003.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.4564|60970655|0.77610000|996.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.675399|60970656|0.77610000|50.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.810062|60970657|0.77590000|218.94000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:18|0.814387|60970658|0.77570000|500.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:19|0.441857|60970659|0.77530000|400.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:21|0.095621|60970660|0.77590000|30.21000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:22|0.119869|60970661|0.77610000|36.01000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.09834|60970662|0.77620000|89.76000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.130948|60970663|0.77590000|110.13000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.268193|60970664|0.77620000|3910.24000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.268193|60970665|0.77620000|4582.66000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.971531|60970666|0.77620000|88.57000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.239937|60970667|0.77580000|25.30000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.302981|60970668|0.77590000|3119.20000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.302981|60970669|0.77610000|726.70000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.863218|60970670|0.77630000|38.85000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.863218|60970671|0.77630000|4021.75000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.916991|60970672|0.77630000|219.10000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.957376|60970673|0.77610000|777.96000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.227545|60970674|0.77630000|144.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.268012|60970675|0.77640000|65.89000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.507084|60970676|0.77680000|65.30000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.765342|60970677|0.77670000|35.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:28|0.101912|60970678|0.77670000|58.82000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:28|0.105649|60970679|0.77670000|1047.36000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:28|0.116644|60970680|0.77670000|50.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:28|0.722358|60970681|0.77660000|1200.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:28|0.961193|60970682|0.77670000|23.62000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:29|0.334174|60970683|0.77650000|46.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:29|0.835857|60970684|0.77650000|488.90000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:29|0.84565|60970685|0.77650000|50.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:29|0.845682|60970686|0.77650000|615.10000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:30|0.196266|60970687|0.77660000|500.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.141462|60970688|0.77650000|1200.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.141462|60970689|0.77650000|63.09000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.296437|60970690|0.77650000|184.93000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.517729|60970691|0.77620000|150.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.553783|60970692|0.77610000|5.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:34|0.479177|60970693|0.77570000|50.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:35|0.400436|60970694|0.77610000|308.23000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:35|0.587331|60970695|0.77570000|50.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:35|0.81529|60970696|0.77560000|15.20000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:37|0.226091|60970697|0.77560000|500.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:37|0.281737|60970698|0.77570000|6000.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:37|0.291248|60970699|0.77590000|2356.87000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:37|0.302042|60970700|0.77590000|2144.72000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:37|0.384453|60970701|0.77610000|6460.46000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.276644|60970702|0.77650000|5.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.276644|60970703|0.77670000|1258.09000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.388485|60970704|0.77660000|369.87000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.760049|60970705|0.77580000|498.72000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.956381|60970706|0.77620000|410.11000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.972544|60970707|0.77620000|1139.70000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.975586|60970708|0.77620000|2860.30000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.975586|60970709|0.77610000|780.88000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.975723|60970710|0.77610000|3219.12000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:41|0.044086|60970711|0.77600000|1199.99000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:41|0.497873|60970712|0.77640000|35.91000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:44|0.859572|60970713|0.77630000|48.69000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:45|0.054953|60970714|0.77630000|1151.31000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:45|0.054953|60970715|0.77630000|344.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:45|0.054953|60970716|0.77630000|4000.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:45|0.054953|60970717|0.77640000|1200.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:45|0.054953|60970718|0.77640000|5926.86000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:45|0.233266|60970719|0.77610000|1200.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:45|0.233266|60970720|0.77600000|1200.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:45|0.233266|60970721|0.77590000|1892.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:46|0.467856|60970722|0.77610000|200.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:47|0.640061|60970723|0.77550000|5.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:48|0.806308|60970724|0.77580000|1200.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:50|0.134444|60970725|0.77630000|22.71000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:52|0.987403|60970726|0.77620000|219.15000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:52|0.987403|60970727|0.77620000|1909.65000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:53|0.048537|60970728|0.77630000|3732.85000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:53|0.048537|60970729|0.77630000|999.95000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:53|0.113057|60970730|0.77630000|0.05000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:53|0.113057|60970731|0.77660000|5.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:53|0.113057|60970732|0.77670000|50.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:53|0.113057|60970733|0.77670000|67.08000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:55|0.207289|60970734|0.77600000|830.01000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:56|0.677002|60970735|0.77630000|31.41000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:56|0.817407|60970736|0.77630000|90.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.201759|60970737|0.77660000|1901.18000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.28814|60970738|0.77680000|0.01000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.28814|60970739|0.77680000|1946.54000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.53305|60970740|0.77690000|5.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.53305|60970741|0.77700000|10.22000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.53305|60970742|0.77700000|10.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.53305|60970743|0.77700000|50.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.705426|60970744|0.77710000|125.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.277451|60970745|0.77750000|125.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.277451|60970746|0.77750000|2.02000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.277451|60970747|0.77750000|1972.84000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.413594|60970748|0.77760000|150.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.418784|60970749|0.77770000|15.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.76844|60970750|0.77770000|50.19000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.76844|60970751|0.77770000|1972.51000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.823659|60970752|0.77770000|0.02000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.853102|60970753|0.77780000|0.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.853102|60970754|0.77780000|4000.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.964306|60970755|0.77790000|4000.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.221412|60970756|0.77790000|374.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.788543|60970757|0.77800000|378.79000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.979195|60970758|0.77770000|218.46000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.982269|60970759|0.77790000|11.55000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.053024|60970760|0.77760000|218.46000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.053024|60970761|0.77760000|400.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.060269|60970762|0.77780000|199.28000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.094433|60970763|0.77750000|1362.94000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.114477|60970764|0.77740000|983.82000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.19251|60970765|0.77730000|5.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.585234|60970766|0.77750000|1200.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.585234|60970767|0.77760000|9999.99000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.602617|60970768|0.77760000|0.01000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.611073|60970769|0.77710000|1199.99000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:01|0.003467|60970770|0.77710000|31.31000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:01|0.080078|60970771|0.77750000|926.74000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:01|0.102312|60970772|0.77750000|2767.28000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:01|0.762635|60970773|0.77710000|2779.40000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:01|0.791201|60970774|0.77700000|2609.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:01|0.81225|60970775|0.77700000|1391.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:01|0.949326|60970776|0.77720000|38.40000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:02|0.213854|60970777|0.77690000|10.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:02|0.224468|60970778|0.77680000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.149316|60970779|0.77660000|490.05000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.151169|60970780|0.77660000|3509.95000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.17078|60970781|0.77650000|50.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.186883|60970782|0.77630000|1933.59000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.21566|60970783|0.77630000|2066.41000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.21566|60970784|0.77630000|125.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.228578|60970785|0.77620000|602.68000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:04|0.005142|60970786|0.77670000|219.01000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:04|0.615409|60970787|0.77700000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:04|0.615409|60970788|0.77720000|56.52000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:04|0.662605|60970789|0.77710000|50.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:04|0.877967|60970790|0.77710000|4.78000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:05|0.86979|60970791|0.77710000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:06|0.837356|60970792|0.77750000|1200.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:06|0.837356|60970793|0.77760000|1287.18000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:07|0.238911|60970794|0.77750000|128.14000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:07|0.856034|60970795|0.77730000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.35501|60970796|0.77770000|10.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.35501|60970797|0.77770000|724.37000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.416095|60970798|0.77770000|1200.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.514601|60970799|0.77770000|50.25000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.514601|60970800|0.77780000|125.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.640488|60970801|0.77790000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.279651|60970802|0.77810000|125.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.44775|60970803|0.77820000|2.83000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.622993|60970804|0.77820000|1971.70000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.12309|60970805|0.77820000|0.04000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.194808|60970806|0.77870000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.451881|60970807|0.77890000|38.10000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.750655|60970808|0.77890000|0.08000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.750655|60970809|0.77900000|4.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.750655|60970810|0.77900000|150.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.810778|60970811|0.77910000|10.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.151364|60970812|0.77920000|124.09000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.320978|60970813|0.77920000|1.27000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.428498|60970814|0.77920000|3730.32000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.428994|60970815|0.77920000|4126.20000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.437531|60970816|0.77920000|2143.48000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.44166|60970817|0.77940000|0.50000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.467752|60970818|0.77940000|1200.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.568943|60970819|0.77950000|733.94000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.621496|60970820|0.77950000|466.05000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.439068|60970821|0.77900000|2010.40000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.834064|60970822|0.77900000|0.01000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.834064|60970823|0.77880000|4.99000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.845894|60970824|0.77910000|315.06000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.860145|60970825|0.77880000|0.01000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:14|0.308479|60970826|0.77820000|123.22000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:14|0.598758|60970827|0.77820000|154.08000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:15|0.766214|60970828|0.77860000|1200.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:15|0.775362|60970829|0.77860000|770.75000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:15|0.825074|60970830|0.77880000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:16|0.175848|60970831|0.77890000|1970.80000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:16|0.189473|60970832|0.77890000|0.03000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:16|0.445336|60970833|0.77900000|622.70000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:16|0.445431|60970834|0.77900000|328.08000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:16|0.662534|60970835|0.77860000|4000.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:17|0.835341|60970836|0.77820000|328.08000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:19|0.001249|60970837|0.77860000|31.33000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:19|0.91329|60970838|0.77840000|6.32000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:20|0.111652|60970839|0.77840000|993.60000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:20|0.676302|60970840|0.77830000|30.07000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:21|0.443892|60970841|0.77820000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:21|0.773173|60970842|0.77840000|1200.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:21|0.811235|60970843|0.77810000|10.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:22|0.120336|60970844|0.77840000|392.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:22|0.144917|60970845|0.77840000|853.40000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:22|0.775116|60970846|0.77840000|922.85000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:22|0.783665|60970847|0.77840000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:22|0.824694|60970848|0.77850000|1177.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.178829|60970849|0.77870000|1245.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.190556|60970850|0.77880000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.190556|60970851|0.77880000|1972.58000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.190556|60970852|0.77880000|6000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.190556|60970853|0.77880000|499.92000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.359748|60970854|0.77880000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.379565|60970855|0.77910000|251.84000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:24|0.739533|60970856|0.77860000|1200.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:24|0.739533|60970857|0.77870000|719.35000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:24|0.856517|60970858|0.77830000|1245.40000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:24|0.934588|60970859|0.77830000|1873.80000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:25|0.081732|60970860|0.77850000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:25|0.826045|60970861|0.77820000|10.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:25|0.826045|60970862|0.77820000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:26|0.221054|60970863|0.77830000|1199.99000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:27|0.495787|60970864|0.77800000|562.30000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:27|0.496121|60970865|0.77800000|393.60000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:27|0.623867|60970866|0.77800000|1229.92000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:27|0.628174|60970867|0.77800000|856.67000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:29|0.615954|60970868|0.77800000|3694.02000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:29|0.631588|60970869|0.77800000|305.90000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:30|0.804446|60970870|0.77780000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:31|0.757236|60970871|0.77750000|150.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:33|0.140658|60970872|0.77700000|10.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:33|0.140658|60970873|0.77700000|1200.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:33|0.214341|60970874|0.77690000|3119.20000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:33|0.572811|60970875|0.77680000|4000.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:33|0.976042|60970876|0.77690000|574.82000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:35|0.515621|60970877|0.77670000|125.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:35|0.515621|60970878|0.77670000|50.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:35|0.515621|60970879|0.77670000|125.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:35|0.66975|60970880|0.77650000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:37|0.644411|60970881|0.77600000|182.52000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:37|0.999318|60970882|0.77590000|115.96000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:38|0.187063|60970883|0.77600000|101.02000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:38|0.42555|60970884|0.77600000|1200.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:38|0.42555|60970885|0.77620000|59.99000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.218739|60970886|0.77590000|4000.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.246348|60970887|0.77580000|10.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.246348|60970888|0.77580000|4000.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:40|0.636967|60970889|0.77570000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:41|0.050734|60970890|0.77580000|4173.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:41|0.050734|60970891|0.77580000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:42|0.262634|60970892|0.77590000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:43|0.219809|60970893|0.77620000|72.88000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:44|0.325359|60970894|0.77600000|400.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:44|0.410971|60970895|0.77600000|600.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:45|0.892912|60970896|0.77560000|50.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:45|0.892912|60970897|0.77560000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:46|0.926341|60970898|0.77600000|1500.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:50|0.132502|60970899|0.77590000|218.90000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:50|0.561891|60970900|0.77580000|217.12000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:51|0.634094|60970901|0.77560000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:53|0.99943|60970902|0.77610000|50.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:55|0.067851|60970903|0.77630000|14.74000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:57|0.534356|60970904|0.77550000|1605.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:57|0.534356|60970905|0.77540000|150.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:57|0.534356|60970906|0.77540000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:57|0.534356|60970907|0.77540000|956.94000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:58|0.746091|60970908|0.77570000|1013.28000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:59|0.037573|60970909|0.77580000|568.39000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:59|0.598948|60970910|0.77570000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:00|0.67945|60970911|0.77610000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:04|0.023933|60970912|0.77610000|3694.02000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:07|0.445364|60970913|0.77600000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:07|0.810317|60970914|0.77580000|171.30000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.408649|60970915|0.77570000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.468462|60970916|0.77550000|50.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.801485|60970917|0.77520000|3119.20000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:09|0.056171|60970918|0.77540000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:09|0.468865|60970919|0.77530000|527.60000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:09|0.541624|60970920|0.77510000|10.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:09|0.570242|60970921|0.77500000|2571.60000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:09|0.629163|60970922|0.77510000|995.08000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:11|0.122465|60970923|0.77520000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:11|0.361216|60970924|0.77530000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:11|0.482806|60970925|0.77560000|2.91000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:11|0.816613|60970926|0.77550000|184.90000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:13|0.095741|60970927|0.77550000|1420.10000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:14|0.641336|60970928|0.77540000|92.31000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:16|0.6299|60970929|0.77530000|263.92000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:17|0.571549|60970930|0.77540000|103.08000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:19|0.174013|60970931|0.77550000|2578.98000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:20|0.010336|60970932|0.77530000|1192.20000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.61477|60970933|0.77500000|14844.70000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.620063|60970934|0.77500000|3694.02000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.624366|60970935|0.77500000|3000.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.638737|60970936|0.77500000|15466.80000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.640282|60970937|0.77500000|2101.85000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.643532|60970938|0.77500000|1528.45000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.643954|60970939|0.77500000|5675.73000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.643954|60970940|0.77500000|500.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.8639|60970941|0.77480000|125.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.8639|60970942|0.77460000|58.25000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:22|0.357781|60970943|0.77510000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:24|0.140337|60970944|0.77510000|160.50000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:24|0.140337|60970945|0.77510000|109.05000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:28|0.477179|60970946|0.77500000|490.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:28|0.719052|60970947|0.77530000|1.81000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:31|0.792096|60970948|0.77540000|23.73000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:32|0.559434|60970949|0.77520000|21.50000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:32|0.559434|60970950|0.77530000|40.13000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.330478|60970951|0.77520000|112.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.370732|60970952|0.77510000|112.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.52663|60970953|0.77500000|1200.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.52663|60970954|0.77520000|1919.20000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:35|0.874791|60970955|0.77500000|1260.58000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:35|0.874791|60970956|0.77500000|4.31000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:36|0.165922|60970957|0.77460000|66.75000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:36|0.165922|60970958|0.77460000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:36|0.165922|60970959|0.77440000|50.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:36|0.165922|60970960|0.77440000|10.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:36|0.165922|60970961|0.77440000|2098.79000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:36|0.426489|60970962|0.77470000|23.75000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:36|0.927064|60970963|0.77450000|959.43000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:37|0.316425|60970964|0.77460000|64.22000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:38|0.731853|60970965|0.77480000|25.67000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:40|0.79771|60970966|0.77480000|1200.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:40|0.855213|60970967|0.77470000|8.28000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:40|0.959332|60970968|0.77500000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:41|0.040146|60970969|0.77520000|23.76000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:41|0.19748|60970970|0.77520000|976.20000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:42|0.215965|60970971|0.77530000|50.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:42|0.432218|60970972|0.77530000|46.34000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:46|0.28465|60970973|0.77540000|10.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:46|0.28465|60970974|0.77560000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:46|0.28465|60970975|0.77560000|400.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:46|0.28465|60970976|0.77570000|2113.81000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:46|0.743069|60970977|0.77560000|61.63000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:48|0.795156|60970978|0.77550000|96.80000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:48|0.989513|60970979|0.77550000|124.57000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:49|0.753492|60970980|0.77500000|1.21000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.271636|60970981|0.77500000|3037.28000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.417764|60970982|0.77530000|1000.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.086285|60970983|0.77590000|50.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.086285|60970984|0.77600000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.086285|60970985|0.77600000|783.50000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.293566|60970986|0.77580000|730.23000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.293566|60970987|0.77570000|4269.77000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:53|0.128763|60970988|0.77600000|288.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:53|0.263287|60970989|0.77610000|123.34000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:54|0.211194|60970990|0.77620000|314.08000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:54|0.820305|60970991|0.77570000|88.57000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:55|0.851657|60970992|0.77560000|5.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:57|0.856742|60970993|0.77500000|50.00000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:59|0.367896|60970994|0.77500000|1.09000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:54:00|0.05857|60970995|0.77500000|908.41000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:54:00|0.505463|60970996|0.77520000|2703.27000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:54:01|0.659854|60970997|0.77490000|60.99000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:02|0.014234|60970998|0.77490000|82.34000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:03|0.864104|60970999|0.77490000|72.90000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:03|0.973947|60971000|0.77480000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.122946|60971001|0.77440000|10.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.122946|60971002|0.77440000|50.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.143293|60971003|0.77430000|2753.50000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.286926|60971004|0.77410000|1398.50000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.308765|60971005|0.77420000|5.14000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:09|0.103765|60971006|0.77410000|0.50000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:09|0.435389|60971007|0.77430000|21.18000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:12|0.517353|60971008|0.77430000|1200.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:12|0.517353|60971009|0.77440000|64.37000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:13|0.015528|60971010|0.77430000|1200.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:13|0.015528|60971011|0.77440000|4000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:13|0.039046|60971012|0.77440000|3694.02000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:13|0.050009|60971013|0.77440000|1105.90000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:13|0.437332|60971014|0.77440000|0.08000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:13|0.601831|60971015|0.77400000|150.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:13|0.848652|60971016|0.77410000|2490.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:13|0.848652|60971017|0.77430000|2641.23000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:14|0.618032|60971018|0.77420000|128.52000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:17|0.195216|60971019|0.77430000|400.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:19|0.387342|60971020|0.77390000|105.72000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:19|0.747255|60971021|0.77430000|61.70000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:20|0.300209|60971022|0.77410000|176.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:20|0.300209|60971023|0.77420000|224.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.714507|60971024|0.77450000|250.61000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:22|0.672788|60971025|0.77440000|11.58000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:22|0.919154|60971026|0.77440000|124.68000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:23|0.620023|60971027|0.77440000|777.10000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:24|0.045396|60971028|0.77440000|96.80000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:24|0.231833|60971029|0.77460000|359.57000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.804282|60971030|0.77440000|9972.20000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.808447|60971031|0.77440000|27.80000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.80862|60971032|0.77450000|500.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.80862|60971033|0.77450000|4000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.80862|60971034|0.77450000|2820.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.816909|60971035|0.77470000|200.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.839352|60971036|0.77480000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.860483|60971037|0.77490000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.860483|60971038|0.77490000|2697.87000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.862344|60971039|0.77500000|1979.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.982227|60971040|0.77490000|403.09000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.989415|60971041|0.77490000|885.28000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:26|0.993373|60971042|0.77490000|2377.54000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.111274|60971043|0.77470000|219.30000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.142796|60971044|0.77450000|400.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.142796|60971045|0.77450000|2600.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.182348|60971046|0.77450000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.191244|60971047|0.77450000|3414.35000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.235663|60971048|0.77430000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.397711|60971049|0.77430000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.808763|60971050|0.77430000|209.61000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.812673|60971051|0.77430000|826.18000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:28|0.18271|60971052|0.77430000|61.71000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:28|0.378522|60971053|0.77420000|547.90000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:28|0.985228|60971054|0.77430000|803.22000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:29|0.350986|60971055|0.77440000|1.21000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:29|0.39789|60971056|0.77420000|1403.60000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:29|0.729603|60971057|0.77410000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:30|0.032581|60971058|0.77420000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:32|0.240658|60971059|0.77430000|88.73000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:32|0.329559|60971060|0.77440000|17.16000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.104892|60971061|0.77470000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.316272|60971062|0.77490000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.316272|60971063|0.77500000|557.30000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.320151|60971064|0.77500000|217.51000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.320338|60971065|0.77500000|3225.19000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.320565|60971066|0.77510000|4000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.335696|60971067|0.77520000|10.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.335696|60971068|0.77520000|219.45000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.335696|60971069|0.77530000|20.55000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.342094|60971070|0.77530000|444.63000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.366813|60971071|0.77540000|4000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.366813|60971072|0.77540000|23.20000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.373717|60971073|0.77540000|0.05000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.373717|60971074|0.77550000|2698.26000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.406379|60971075|0.77560000|150.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.406379|60971076|0.77560000|1348.34000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.450253|60971077|0.77550000|1200.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.458949|60971078|0.77550000|2494.02000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.960333|60971079|0.77530000|219.10000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:33|0.96406|60971080|0.77530000|0.04000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:34|0.019198|60971081|0.77520000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:34|0.21813|60971082|0.77520000|2578.90000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:34|0.39719|60971083|0.77530000|437.27000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:34|0.50026|60971084|0.77500000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:34|0.592707|60971085|0.77520000|215.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:34|0.671398|60971086|0.77520000|985.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:34|0.900214|60971087|0.77530000|762.72000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:34|0.907413|60971088|0.77530000|0.01000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:34|0.911684|60971089|0.77550000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:35|0.771165|60971090|0.77560000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:35|0.771165|60971091|0.77560000|374.82000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.528982|60971092|0.77510000|1873.80000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.627118|60971093|0.77500000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:36|0.680723|60971094|0.77520000|35.99000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:37|0.118535|60971095|0.77530000|1245.36000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:37|0.251308|60971096|0.77530000|985.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:38|0.396381|60971097|0.77550000|1245.39000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:38|0.411488|60971098|0.77540000|505.12000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:38|0.76476|60971099|0.77520000|144.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:38|0.823473|60971100|0.77510000|4126.20000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:38|0.859656|60971101|0.77510000|250.64000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:39|0.069493|60971102|0.77520000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:40|0.224408|60971103|0.77510000|1000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.166182|60971104|0.77510000|144.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.201382|60971105|0.77490000|50.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.499119|60971106|0.77470000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.538912|60971107|0.77460000|1000.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.538912|60971108|0.77460000|322.90000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.775877|60971109|0.77450000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.775877|60971110|0.77450000|2625.37000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:43|0.465467|60971111|0.77440000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:46|0.098397|60971112|0.77450000|129.78000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:46|0.530882|60971113|0.77480000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:47|0.905302|60971114|0.77460000|4.02000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:48|0.062079|60971115|0.77420000|10.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:48|0.062079|60971116|0.77420000|400.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:48|0.624007|60971117|0.77440000|144.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:49|0.938703|60971118|0.77410000|4.02000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:50|0.28383|60971119|0.77400000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:50|0.777697|60971120|0.77430000|144.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:51|0.976466|60971121|0.77440000|641.79000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:53|0.288864|60971122|0.77460000|2.25000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:55|0.075555|60971123|0.77410000|131.01000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:55|0.179976|60971124|0.77430000|374.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:55|0.179976|60971125|0.77440000|574.41000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:56|0.127777|60971126|0.77390000|1000.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:57|0.565208|60971127|0.77370000|125.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:57|0.565208|60971128|0.77370000|50.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:57|0.565208|60971129|0.77370000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:58|0.915545|60971130|0.77390000|467.25000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:58|0.967918|60971131|0.77360000|150.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:58|0.967918|60971132|0.77350000|125.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:58|0.967918|60971133|0.77350000|113.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:59|0.523629|60971134|0.77430000|13.49000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:05|0.1695|60971135|0.77430000|400.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:05|0.1695|60971136|0.77440000|219.66000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:05|0.1695|60971137|0.77440000|10000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:05|0.1695|60971138|0.77440000|2328.04000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:06|0.012535|60971139|0.77450000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:06|0.069688|60971140|0.77470000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:08|0.953901|60971141|0.77440000|1150.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:08|0.954475|60971142|0.77440000|50.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:09|0.70149|60971143|0.77420000|5.16000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.039976|60971144|0.77420000|4000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.039976|60971145|0.77420000|348.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.044805|60971146|0.77420000|4173.19000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.044888|60971147|0.77410000|1925.99000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.047338|60971148|0.77410000|388.21000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.047539|60971149|0.77410000|1685.80000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.055505|60971150|0.77460000|250.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.059796|60971151|0.77410000|1061.66000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.113399|60971152|0.77450000|550.40000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.260296|60971153|0.77460000|3119.20000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.260296|60971154|0.77460000|574.82000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.79334|60971155|0.77490000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:10|0.859888|60971156|0.77500000|23.80000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:11|0.434259|60971157|0.77500000|26.20000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:12|0.69213|60971158|0.77490000|100.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:14|0.40901|60971159|0.77530000|10.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:14|0.40901|60971160|0.77530000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:14|0.40901|60971161|0.77540000|9.23000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:15|0.416873|60971162|0.77520000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.308792|60971163|0.77550000|125.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.308792|60971164|0.77550000|125.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.308792|60971165|0.77550000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.308792|60971166|0.77550000|160.02000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.309106|60971167|0.77550000|969.45000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.312404|60971168|0.77550000|7540.35000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.31291|60971169|0.77550000|1330.18000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.314451|60971170|0.77540000|582.60000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.318744|60971171|0.77560000|150.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.318744|60971172|0.77570000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.343618|60971173|0.77570000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:18|0.048809|60971174|0.77560000|1245.39000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:18|0.556254|60971175|0.77550000|219.08000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:18|0.582145|60971176|0.77540000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:18|0.730153|60971177|0.77530000|1245.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:18|0.730153|60971178|0.77550000|1509.20000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:18|0.737588|60971179|0.77520000|3.97000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:19|0.650437|60971180|0.77520000|1123.50000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:20|0.121199|60971181|0.77530000|1200.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:21|0.63462|60971182|0.77510000|3613.62000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.386136|60971183|0.77540000|2.73000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.95225|60971184|0.77510000|3694.02000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.985734|60971185|0.77500000|322.90000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:23|0.05581|60971186|0.77470000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:23|0.056171|60971187|0.77490000|256.80000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:23|0.141649|60971188|0.77460000|50.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:23|0.685126|60971189|0.77450000|148.13000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:24|0.416047|60971190|0.77430000|10.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:25|0.214789|60971191|0.77410000|3364.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:25|0.214789|60971192|0.77410000|6000.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:25|0.890662|60971193|0.77400000|608.47000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:26|0.531038|60971194|0.77430000|1200.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:26|0.856729|60971195|0.77390000|1334.09000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:27|0.959811|60971196|0.77430000|452.80000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:29|0.088792|60971197|0.77470000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:29|0.088792|60971198|0.77470000|25.18000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:31|0.355585|60971199|0.77480000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:31|0.684283|60971200|0.77490000|10.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.670718|60971201|0.77530000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.93867|60971202|0.77510000|144.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.974514|60971203|0.77500000|499.39000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.984438|60971204|0.77500000|500.61000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.984438|60971205|0.77490000|400.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:33|0.001405|60971206|0.77480000|858.95000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:33|0.062433|60971207|0.77490000|597.78000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:33|0.145539|60971208|0.77490000|1199.99000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:33|0.206818|60971209|0.77480000|2486.40000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:35|0.328498|60971210|0.77570000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:35|0.328498|60971211|0.77570000|10000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:35|0.328498|60971212|0.77570000|4000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:35|0.328498|60971213|0.77580000|4000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:35|0.328498|60971214|0.77590000|4000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:35|0.328498|60971215|0.77590000|10.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:35|0.328498|60971216|0.77600000|4000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:35|0.328498|60971217|0.77610000|465.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:36|0.647252|60971218|0.77560000|42.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:38|0.936549|60971219|0.77540000|64.46000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:39|0.562599|60971220|0.77530000|3000.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:39|0.595809|60971221|0.77530000|1200.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:39|0.630353|60971222|0.77530000|990.72000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:39|0.630564|60971223|0.77520000|700.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.010901|60971224|0.77490000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.517094|60971225|0.77500000|0.80000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:41|0.905083|60971226|0.77470000|823.68000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:42|0.595351|60971227|0.77470000|1200.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:44|0.128927|60971228|0.77540000|219.38000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:45|0.355695|60971229|0.77540000|6000.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:46|0.548212|60971230|0.77550000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:46|0.791798|60971231|0.77570000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:47|0.741377|60971232|0.77560000|1200.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:47|0.761852|60971233|0.77550000|6.97000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:47|0.76501|60971234|0.77550000|60.17000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:47|0.773353|60971235|0.77550000|1125.89000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:47|0.857258|60971236|0.77540000|130.49000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:50|0.716538|60971237|0.77580000|5.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:51|0.661166|60971238|0.77590000|50.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:52|0.573476|60971239|0.77580000|3.98000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:56|0.6043|60971240|0.77550000|924.82000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:56|0.795093|60971241|0.77580000|124.46000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:57|0.352431|60971242|0.77560000|61.59000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:57|0.626431|60971243|0.77540000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:57|0.626431|60971244|0.77540000|50.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:57|0.638116|60971245|0.77530000|6945.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:57|0.649188|60971246|0.77530000|55.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:58|0.562914|60971247|0.77500000|261.48000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:58|0.799453|60971248|0.77530000|12.83000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:59|0.156716|60971249|0.77530000|1110.60000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:59|0.156761|60971250|0.77530000|0.07000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:59|0.160148|60971251|0.77540000|1877.43000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:59|0.621257|60971252|0.77530000|1200.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:02|0.662399|60971253|0.77560000|677.50000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:02|0.68047|60971254|0.77560000|328.70000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:03|0.175175|60971255|0.77540000|144.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:03|0.201653|60971256|0.77530000|1880.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:03|0.678475|60971257|0.77520000|124.49000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:04|0.02863|60971258|0.77520000|35.92000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:04|0.371265|60971259|0.77540000|128.32000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:05|0.495073|60971260|0.77530000|96.21000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:07|0.704788|60971261|0.77480000|5.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:07|0.704788|60971262|0.77470000|641.25000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:07|0.759637|60971263|0.77480000|1199.99000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:07|0.767391|60971264|0.77480000|0.01000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:09|0.736977|60971265|0.77500000|5.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:11|0.740195|60971266|0.77510000|188.53000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:12|0.857208|60971267|0.77520000|150.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.269288|60971268|0.77530000|5.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.476215|60971269|0.77570000|50.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.589702|60971270|0.77610000|148.12000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.607265|60971271|0.77610000|124.52000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:17|0.31509|60971272|0.77640000|10.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:17|0.31509|60971273|0.77640000|3174.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:19|0.144052|60971274|0.77590000|1200.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:19|0.184966|60971275|0.77600000|510.02000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:20|0.639517|60971276|0.77610000|30.18000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:22|0.317863|60971277|0.77610000|144.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:23|0.21011|60971278|0.77640000|316.18000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:27|0.6444|60971279|0.77620000|144.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:28|0.175707|60971280|0.77660000|5.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:28|0.198245|60971281|0.77670000|125.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:28|0.198245|60971282|0.77670000|125.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:28|0.79175|60971283|0.77670000|64.05000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:29|0.126733|60971284|0.77640000|136.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:30|0.534072|60971285|0.77610000|5.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:31|0.410714|60971286|0.77570000|50.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:31|0.973888|60971287|0.77570000|632.29000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:32|0.30183|60971288|0.77560000|1605.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:32|0.622274|60971289|0.77600000|12.73000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:33|0.381067|60971290|0.77580000|1200.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:33|0.512668|60971291|0.77590000|1.29000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:33|0.516414|60971292|0.77570000|1200.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:33|0.551558|60971293|0.77590000|11.55000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:34|0.709819|60971294|0.77590000|23.72000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:35|0.183521|60971295|0.77560000|191.74000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:35|0.397497|60971296|0.77580000|144.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:35|0.397497|60971297|0.77590000|400.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:35|0.397497|60971298|0.77600000|87.39000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:35|0.522891|60971299|0.77560000|400.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:37|0.44362|60971300|0.77570000|150.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:38|0.044014|60971301|0.77560000|19.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:38|0.923619|60971302|0.77530000|5.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:38|0.969977|60971303|0.77520000|125.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:39|0.45037|60971304|0.77520000|1200.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:39|0.45037|60971305|0.77530000|1200.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:39|0.45037|60971306|0.77530000|2649.80000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:43|0.170671|60971307|0.77530000|144.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:43|0.698497|60971308|0.77520000|1605.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:43|0.742813|60971309|0.77510000|10.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:43|0.742813|60971310|0.77510000|50.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:44|0.218768|60971311|0.77510000|400.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:44|0.295596|60971312|0.77510000|392.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:44|0.79066|60971313|0.77530000|1605.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971314|0.77480000|1200.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971315|0.77470000|4000.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971316|0.77470000|400.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971317|0.77460000|4000.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971318|0.77460000|2946.29000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971319|0.77460000|5.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971320|0.77450000|4000.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971321|0.77450000|4994.01000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971322|0.77450000|790.44000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971323|0.77450000|516.22000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.951086|60971324|0.77440000|3344.08000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:46|0.147436|60971325|0.77470000|139.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:46|0.883322|60971326|0.77480000|144.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:47|0.730339|60971327|0.77510000|26.31000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:49|0.711981|60971328|0.77490000|136.45000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:49|0.875397|60971329|0.77490000|2.86000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.420647|60971330|0.77470000|100.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.711485|60971331|0.77450000|50.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.711485|60971332|0.77450000|5.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.812316|60971333|0.77430000|125.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.812316|60971334|0.77430000|10.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:51|0.629755|60971335|0.77410000|1087.10000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:51|0.866148|60971336|0.77410000|0.01000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:51|0.866148|60971337|0.77390000|45.24000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:53|0.430217|60971338|0.77430000|23.76000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:55|0.281779|60971339|0.77420000|103.29000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.024271|60971340|0.77410000|144.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.165173|60971341|0.77440000|71.06000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.469869|60971342|0.77450000|500.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.469869|60971343|0.77450000|885.64000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.715939|60971344|0.77440000|1605.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:01|0.244602|60971345|0.77390000|641.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:01|0.257396|60971346|0.77390000|559.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:01|0.40896|60971347|0.77390000|56.83000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:05|0.166271|60971348|0.77400000|302.39000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:05|0.348387|60971349|0.77440000|1896.48000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:10|0.424871|60971350|0.77450000|3085.91000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:11|0.063818|60971351|0.77450000|1.94000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:11|0.378702|60971352|0.77420000|2585.65000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:12|0.018653|60971353|0.77430000|1200.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:12|0.041526|60971354|0.77440000|1200.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:12|0.530084|60971355|0.77470000|5.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:12|0.9316|60971356|0.77480000|50.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:12|0.9316|60971357|0.77480000|266.51000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:13|0.683714|60971358|0.77480000|135.24000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:14|0.122901|60971359|0.77510000|10.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:15|0.14238|60971360|0.77520000|284.70000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:15|0.454078|60971361|0.77530000|2164.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:15|0.74318|60971362|0.77570000|125.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:15|0.74318|60971363|0.77570000|5.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:15|0.796558|60971364|0.77580000|188.97000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:15|0.999899|60971365|0.77580000|570.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:16|0.004284|60971366|0.77580000|441.03000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:16|0.65163|60971367|0.77560000|591.60000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:16|0.655246|60971368|0.77560000|500.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:16|0.659401|60971369|0.77560000|718.40000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:17|0.113458|60971370|0.77520000|2660.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:17|0.26887|60971371|0.77520000|1200.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:19|0.529792|60971372|0.77520000|144.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:19|0.529792|60971373|0.77530000|50.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:19|0.529792|60971374|0.77540000|1452.48000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:22|0.147594|60971375|0.77500000|44.82000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:22|0.656104|60971376|0.77470000|30.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:23|0.382999|60971377|0.77490000|1.42000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:24|0.310291|60971378|0.77490000|598.64000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:24|0.521658|60971379|0.77460000|5.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:24|0.526889|60971380|0.77450000|3172.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:25|0.198415|60971381|0.77450000|123.57000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:25|0.232926|60971382|0.77440000|10.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:25|0.257272|60971383|0.77430000|50.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:25|0.304514|60971384|0.77440000|10.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:25|0.304514|60971385|0.77440000|11.20000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:26|0.750815|60971386|0.77430000|144.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:26|0.7864|60971387|0.77440000|500.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:27|0.129344|60971388|0.77450000|3.94000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:27|0.643105|60971389|0.77440000|512.02000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:29|0.798208|60971390|0.77470000|5.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:29|0.903269|60971391|0.77480000|50.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:31|0.268603|60971392|0.77510000|10.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:32|0.295253|60971393|0.77520000|252.86000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:34|0.931607|60971394|0.77520000|3694.02000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:36|0.240241|60971395|0.77540000|61.03000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:37|0.77962|60971396|0.77520000|257.48000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:40|0.28904|60971397|0.77520000|392.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:40|0.28904|60971398|0.77520000|127.19000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:40|0.997379|60971399|0.77560000|2610.84000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:41|0.2638|60971400|0.77570000|5.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:41|0.682527|60971401|0.77580000|1.78000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:42|0.479227|60971402|0.77570000|5.29000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:42|0.924532|60971403|0.77580000|48.22000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:42|0.924532|60971404|0.77600000|204.62000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:43|0.630725|60971405|0.77590000|35.99000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:44|0.305747|60971406|0.77520000|5.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:44|0.549927|60971407|0.77490000|139.85000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:44|0.858373|60971408|0.77520000|1200.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:46|0.202355|60971409|0.77520000|400.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:46|0.202355|60971410|0.77530000|411.17000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:46|0.626492|60971411|0.77520000|127.11000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:47|0.99562|60971412|0.77520000|3.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:48|0.541182|60971413|0.77520000|12.83000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:50|0.889483|60971414|0.77500000|1.26000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:53|0.983043|60971415|0.77470000|63.90000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:54|0.10959|60971416|0.77450000|5.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:54|0.354845|60971417|0.77460000|598.75000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:56|0.884153|60971418|0.77440000|50.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:56|0.884153|60971419|0.77440000|49.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:56|0.884153|60971420|0.77440000|0.50000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:56|0.949533|60971421|0.77420000|10.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:56|0.949533|60971422|0.77420000|4000.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:57|0.825652|60971423|0.77410000|474.08000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:58|0.161885|60971424|0.77410000|8.53000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:58|0.705088|60971425|0.77410000|1336.39000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:58:00|0.651241|60971426|0.77440000|254.36000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.321016|60971427|0.77440000|1752.97000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.327908|60971428|0.77440000|3992.67000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.382341|60971429|0.77470000|1909.87000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.382341|60971430|0.77470000|3051.37000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.382341|60971431|0.77470000|2971.54000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.453564|60971432|0.77490000|1200.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.597273|60971433|0.77480000|50.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.722478|60971434|0.77500000|5.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.722478|60971435|0.77500000|10.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.722478|60971436|0.77520000|108.26000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:04|0.171621|60971437|0.77520000|50.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:04|0.43713|60971438|0.77540000|1.12000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:05|0.125607|60971439|0.77540000|48.82000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:05|0.125607|60971440|0.77540000|4000.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:05|0.125607|60971441|0.77540000|3102.18000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.449252|60971442|0.77620000|2466.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.784244|60971443|0.77610000|1765.50000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.849177|60971444|0.77600000|144.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.891542|60971445|0.77580000|500.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.934993|60971446|0.77570000|214.84000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:07|0.968087|60971447|0.77580000|53.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:07|0.968087|60971448|0.77590000|18.97000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:09|0.52574|60971449|0.77580000|124.65000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:10|0.042106|60971450|0.77550000|8.65000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:10|0.271052|60971451|0.77530000|5.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:11|0.978251|60971452|0.77500000|50.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:12|0.091061|60971453|0.77490000|10.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:12|0.563546|60971454|0.77460000|5.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.585402|60971455|0.77450000|53.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.585402|60971456|0.77460000|1181.81000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.965131|60971457|0.77420000|1.13000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:16|0.684901|60971458|0.77430000|2582.31000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:16|0.752512|60971459|0.77430000|163.98000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:16|0.757671|60971460|0.77410000|5.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.437855|60971461|0.77410000|12.22000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.580517|60971462|0.77440000|1200.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.580517|60971463|0.77430000|3274.08000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:20|0.581932|60971464|0.77440000|3500.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:20|0.671904|60971465|0.77450000|1200.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:20|0.671904|60971466|0.77460000|1200.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:20|0.671904|60971467|0.77460000|169.28000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:21|0.141854|60971468|0.77460000|313.87000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:22|0.821835|60971469|0.77410000|2406.65000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:23|0.496446|60971470|0.77420000|123.56000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:25|0.442257|60971471|0.77420000|3.94000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:28|0.122235|60971472|0.77450000|68.31000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:29|0.884367|60971473|0.77470000|5.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:29|0.884367|60971474|0.77470000|245.51000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:32|0.212724|60971475|0.77480000|144.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:32|0.212724|60971476|0.77480000|868.31000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:32|0.321382|60971477|0.77470000|0.93000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:32|0.813181|60971478|0.77440000|24.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:33|0.322104|60971479|0.77440000|521.69000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:33|0.329658|60971480|0.77440000|654.31000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:33|0.329658|60971481|0.77440000|3135.70000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:34|0.802838|60971482|0.77460000|23.77000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:34|0.965694|60971483|0.77410000|5.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.149089|60971484|0.77450000|500.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.665695|60971485|0.77480000|5.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.665695|60971486|0.77480000|4000.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.665695|60971487|0.77480000|5200.65000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.66574|60971488|0.77480000|68.31000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.888064|60971489|0.77440000|1200.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:38|0.396712|60971490|0.77440000|23.56000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:40|0.766065|60971491|0.77420000|1200.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:41|0.042274|60971492|0.77440000|12.34000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:42|0.312669|60971493|0.77420000|987.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:47|0.596524|60971494|0.77450000|64.23000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:49|0.320027|60971495|0.77450000|277.07000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:51|0.050812|60971496|0.77470000|5.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:51|0.181686|60971497|0.77480000|17.07000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:51|0.926735|60971498|0.77500000|50.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:51|0.926735|60971499|0.77500000|232.76000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:51|0.926735|60971500|0.77500000|2545.24000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:52|0.046079|60971501|0.77480000|1200.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:52|0.07325|60971502|0.77470000|565.50000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:52|0.081546|60971503|0.77470000|634.50000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:52|0.097542|60971504|0.77470000|500.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:52|0.105209|60971505|0.77470000|65.50000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:52|0.716595|60971506|0.77470000|15.28000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:54|0.339111|60971507|0.77430000|1200.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:54|0.339111|60971508|0.77430000|296.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:55|0.517589|60971509|0.77450000|45.62000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:55|0.824647|60971510|0.77450000|0.74000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:56|0.417729|60971511|0.77460000|142.27000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:58|0.339785|60971512|0.77460000|253.14000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:59|0.388314|60971513|0.77460000|5746.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:59|0.395824|60971514|0.77460000|0.06000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:00|0.538946|60971515|0.77420000|284.31000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:00|0.711872|60971516|0.77440000|131.07000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:01|0.146964|60971517|0.77450000|123.40000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:03|0.884628|60971518|0.77440000|11.63000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.174941|60971519|0.77410000|50.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.243035|60971520|0.77390000|5.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.456697|60971521|0.77410000|50.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.456697|60971522|0.77410000|50.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.469057|60971523|0.77380000|3589.52000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:06|0.15786|60971524|0.77380000|957.48000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:06|0.15786|60971525|0.77380000|150.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:07|0.068975|60971526|0.77370000|125.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:08|0.462854|60971527|0.77380000|370.58000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:08|0.771883|60971528|0.77380000|48.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:11|0.294916|60971529|0.77410000|250.58000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:11|0.88872|60971530|0.77410000|1265.71000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:14|0.239952|60971531|0.77360000|34.73000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.071984|60971532|0.77380000|1200.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.071984|60971533|0.77370000|1200.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.071984|60971534|0.77370000|10000.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.071984|60971535|0.77370000|522.82000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:16|0.386059|60971536|0.77390000|24.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.102283|60971537|0.77350000|125.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.117051|60971538|0.77340000|10.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.117051|60971539|0.77340000|5.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.218713|60971540|0.77320000|50.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.218713|60971541|0.77310000|1298.10000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.338284|60971542|0.77300000|673.62000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.791045|60971543|0.77350000|4000.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.791045|60971544|0.77350000|10000.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.791045|60971545|0.77360000|500.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.791045|60971546|0.77360000|316.91000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:21|0.508629|60971547|0.77350000|284.41000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:21|0.868534|60971548|0.77350000|61.74000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:22|0.422569|60971549|0.77310000|124.62000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:23|0.255054|60971550|0.77310000|1640.88000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:23|0.991703|60971551|0.77300000|944.40000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:23|0.991703|60971552|0.77300000|403.90000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:24|0.778531|60971553|0.77330000|1200.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:24|0.839601|60971554|0.77350000|3.94000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:24|0.894153|60971555|0.77350000|496.06000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:25|0.17839|60971556|0.77330000|9.15000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:25|0.17839|60971557|0.77330000|16.48000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:25|0.750299|60971558|0.77350000|1200.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:26|0.171485|60971559|0.77380000|5.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:26|0.385584|60971560|0.77380000|50.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:26|0.385584|60971561|0.77380000|578.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:26|0.407304|60971562|0.77380000|1375.20000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.875477|60971563|0.77360000|1267.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:30|0.365838|60971564|0.77380000|29.57000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:31|0.626909|60971565|0.77360000|70.14000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:34|0.03244|60971566|0.77320000|5.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:37|0.956072|60971567|0.77400000|10.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:38|0.352927|60971568|0.77410000|5.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:38|0.456335|60971569|0.77430000|321.74000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:39|0.35685|60971570|0.77400000|44.94000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:40|0.174173|60971571|0.77430000|1200.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:40|0.174173|60971572|0.77440000|50.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:40|0.174173|60971573|0.77440000|3180.48000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:40|0.174173|60971574|0.77440000|3880.52000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:47|0.094483|60971575|0.77470000|5.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:47|0.094483|60971576|0.77470000|0.23000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:52|0.437225|60971577|0.77430000|1811.80000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:52|0.441383|60971578|0.77430000|0.01000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:52|0.610345|60971579|0.77410000|1495.97000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:53|0.339089|60971580|0.77450000|3.94000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:54|0.794108|60971581|0.77480000|125.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:54|0.794108|60971582|0.77490000|128.30000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:55|0.105325|60971583|0.77460000|1000.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:56|0.486036|60971584|0.77460000|400.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:56|0.81851|60971585|0.77490000|5.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:57|0.045586|60971586|0.77500000|10.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:57|0.045586|60971587|0.77500000|50.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.28109|60971588|0.77430000|5.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.552638|60971589|0.77420000|50.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.630752|60971590|0.77410000|14.20000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:01|0.111117|60971591|0.77430000|224.77000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:01|0.822924|60971592|0.77450000|1712.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:02|0.509697|60971593|0.77450000|280.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:02|0.570108|60971594|0.77440000|280.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:03|0.768222|60971595|0.77460000|500.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:04|0.212737|60971596|0.77490000|5.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:04|0.212737|60971597|0.77490000|50.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:04|0.368631|60971598|0.77480000|97.16000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:04|0.414224|60971599|0.77510000|123.37000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:05|0.436318|60971600|0.77510000|1.60000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:07|0.030999|60971601|0.77510000|0.03000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:07|0.030999|60971602|0.77530000|9.97000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:07|0.035933|60971603|0.77530000|140.03000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:08|0.6745|60971604|0.77560000|125.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:08|0.6745|60971605|0.77560000|5.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:08|0.751469|60971606|0.77570000|1432.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:08|0.760132|60971607|0.77570000|3307.64000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:08|0.861137|60971608|0.77580000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:11|0.575081|60971609|0.77590000|48.84000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.287557|60971610|0.77540000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.325347|60971611|0.77530000|5025.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.325457|60971612|0.77500000|1931.61000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.450049|60971613|0.77500000|10.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:13|0.531465|60971614|0.77500000|250.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.530528|60971615|0.77470000|3170.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.539646|60971616|0.77470000|829.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.539646|60971617|0.77470000|50.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.539646|60971618|0.77470000|125.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.616741|60971619|0.77460000|150.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.616741|60971620|0.77460000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.616741|60971621|0.77450000|105.54000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:17|0.691894|60971622|0.77420000|10.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:17|0.723531|60971623|0.77410000|299.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:18|0.191036|60971624|0.77410000|205.54000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:18|0.47464|60971625|0.77390000|150.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:20|0.193362|60971626|0.77390000|1200.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:20|0.199037|60971627|0.77400000|1200.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:21|0.181159|60971628|0.77380000|15.62000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:21|0.414147|60971629|0.77370000|50.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:21|0.414147|60971630|0.77370000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:21|0.535916|60971631|0.77360000|125.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:22|0.408204|60971632|0.77350000|50.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:22|0.6433|60971633|0.77320000|2589.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:23|0.035236|60971634|0.77310000|35.80000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:23|0.053356|60971635|0.77310000|0.07000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:23|0.121698|60971636|0.77290000|10.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:24|0.156764|60971637|0.77300000|1199.99000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:24|0.161161|60971638|0.77300000|0.01000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.748436|60971639|0.77310000|11.57000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.777322|60971640|0.77280000|2000.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.777322|60971641|0.77280000|125.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.777322|60971642|0.77280000|14.23000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.7899|60971643|0.77270000|150.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.7899|60971644|0.77270000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.7899|60971645|0.77270000|50.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:26|0.066906|60971646|0.77280000|316.18000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:26|0.26644|60971647|0.77240000|400.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:26|0.878142|60971648|0.77250000|1000.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:26|0.915299|60971649|0.77260000|2.57000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:27|0.197619|60971650|0.77260000|1709.43000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:27|0.252537|60971651|0.77270000|1953.20000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:27|0.418368|60971652|0.77290000|1200.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:27|0.6338|60971653|0.77290000|128.55000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:28|0.930001|60971654|0.77230000|1200.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:29|0.154746|60971655|0.77220000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:29|0.267234|60971656|0.77230000|1400.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:29|0.624931|60971657|0.77230000|2.26000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:30|0.002341|60971658|0.77230000|35.16000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:31|0.841096|60971659|0.77210000|10.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:32|0.567928|60971660|0.77220000|144.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.196417|60971661|0.77210000|2201.20000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.200369|60971662|0.77200000|1190.95000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.204049|60971663|0.77200000|4272.80000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.204443|60971664|0.77200000|2536.25000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.204443|60971665|0.77200000|1200.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.20791|60971666|0.77190000|100.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.237254|60971667|0.77180000|1973.46000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.261244|60971668|0.77170000|50.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.261244|60971669|0.77170000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.261244|60971670|0.77160000|837.16000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.379294|60971671|0.77160000|144.78000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.45285|60971672|0.77140000|20.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.45285|60971673|0.77140000|150.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.45285|60971674|0.77140000|230.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.486254|60971675|0.77140000|1742.90000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.931885|60971676|0.77130000|125.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.931885|60971677|0.77130000|125.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:34|0.273313|60971678|0.77110000|100.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:37|0.086963|60971679|0.77110000|285.28000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:37|0.124656|60971680|0.77110000|1489.15000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:38|0.303128|60971681|0.77130000|1000.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:38|0.330096|60971682|0.77140000|13.09000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:38|0.392209|60971683|0.77150000|500.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:38|0.392209|60971684|0.77150000|234.61000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:38|0.392209|60971685|0.77150000|1951.49000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:39|0.657559|60971686|0.77110000|537.60000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:39|0.800464|60971687|0.77130000|11.62000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:40|0.18969|60971688|0.77110000|1431.90000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:41|0.50032|60971689|0.77120000|123.69000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:41|0.518965|60971690|0.77110000|0.04000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:41|0.534714|60971691|0.77100000|129.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.143296|60971692|0.77100000|0.06000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.223407|60971693|0.77090000|0.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.297301|60971694|0.77100000|5.20000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.419827|60971695|0.77110000|61.82000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.971541|60971696|0.77150000|1800.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.026891|60971697|0.77150000|152.10000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.033955|60971698|0.77150000|0.01000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.32891|60971699|0.77170000|25.78000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.464984|60971700|0.77140000|248.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.464984|60971701|0.77140000|82.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.558488|60971702|0.77160000|1018.80000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:45|0.010469|60971703|0.77150000|856.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:45|0.958339|60971704|0.77150000|1245.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:46|0.585786|60971705|0.77100000|2879.12000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:47|0.286896|60971706|0.77130000|3706.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:48|0.303579|60971707|0.77140000|1000.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:49|0.905994|60971708|0.77130000|185.56000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:51|0.64982|60971709|0.77130000|1200.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:51|0.64982|60971710|0.77130000|64.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:51|0.64982|60971711|0.77140000|3097.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:52|0.154187|60971712|0.77140000|413.11000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:52|0.972246|60971713|0.77120000|1.59000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.294879|60971714|0.77150000|1938.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.496055|60971715|0.77140000|1245.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.496055|60971716|0.77140000|4000.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.496055|60971717|0.77140000|10000.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.496055|60971718|0.77130000|4000.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.496055|60971719|0.77130000|10000.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.496055|60971720|0.77120000|754.60000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.964826|60971721|0.77150000|0.08000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.167348|60971722|0.77140000|1500.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.201892|60971723|0.77140000|2500.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.356419|60971724|0.77140000|2.58000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.529862|60971725|0.77140000|64.68000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:56|0.777132|60971726|0.77130000|254.22000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:57|0.02858|60971727|0.77110000|1500.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:58|0.788297|60971728|0.77110000|10.75000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:59|0.676571|60971729|0.77130000|23.87000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:59|0.817734|60971730|0.77110000|11.12000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:59|0.976171|60971731|0.77120000|1200.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:59|0.976171|60971732|0.77120000|5157.26000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:00|0.006445|60971733|0.77110000|434.38000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:00|0.011128|60971734|0.77100000|100.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:00|0.22924|60971735|0.77080000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:00|0.22924|60971736|0.77080000|195.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:02|0.118557|60971737|0.77100000|1000.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:04|0.694616|60971738|0.77140000|5.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:04|0.915586|60971739|0.77150000|500.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:04|0.915586|60971740|0.77150000|1936.20000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:04|0.944502|60971741|0.77150000|0.08000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:05|0.626209|60971742|0.77190000|11.62000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:06|0.239153|60971743|0.77170000|61.33000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:06|0.783722|60971744|0.77130000|1200.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:06|0.869641|60971745|0.77140000|332.97000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:09|0.342692|60971746|0.77110000|1200.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:09|0.342692|60971747|0.77120000|116.60000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:09|0.495277|60971748|0.77120000|126.39000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:09|0.506519|60971749|0.77120000|553.19000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:09|0.561149|60971750|0.77100000|646.33000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:09|0.733724|60971751|0.77100000|1312.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:10|0.523957|60971752|0.77100000|0.04000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:10|0.523957|60971753|0.77090000|50.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:12|0.231999|60971754|0.77110000|253.94000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:13|0.608584|60971755|0.77130000|23.67000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:15|0.769679|60971756|0.77130000|2502.89000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.033227|60971757|0.77140000|1934.70000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.224406|60971758|0.77140000|0.06000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.224406|60971759|0.77150000|11.56000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.308637|60971760|0.77150000|38.44000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.308637|60971761|0.77160000|3684.08000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.312692|60971762|0.77160000|251.59000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.320941|60971763|0.77150000|38.40000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.327771|60971764|0.77160000|315.90000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.327903|60971765|0.77160000|277.48000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.335722|60971766|0.77160000|286.85000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.339113|60971767|0.77160000|1054.46000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.356113|60971768|0.77170000|5.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.364064|60971769|0.77180000|1000.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.364064|60971770|0.77180000|1974.06000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:19|0.666907|60971771|0.77150000|1551.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:19|0.666907|60971772|0.77150000|1016.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:20|0.613708|60971773|0.77150000|500.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:21|0.455498|60971774|0.77160000|500.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:21|0.455498|60971775|0.77170000|4000.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:21|0.455498|60971776|0.77180000|1856.43000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:22|0.582949|60971777|0.77130000|193.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:22|0.582949|60971778|0.77130000|30.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:23|0.531335|60971779|0.77120000|25.98000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:23|0.785702|60971780|0.77120000|1931.85000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:23|0.785702|60971781|0.77120000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:24|0.681236|60971782|0.77100000|50.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:26|0.186494|60971783|0.77090000|1200.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:26|0.293911|60971784|0.77080000|0.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:26|0.293911|60971785|0.77080000|1956.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:27|0.899496|60971786|0.77100000|1000.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:28|0.870004|60971787|0.77080000|0.03000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:28|0.870004|60971788|0.77080000|484.48000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:28|0.873111|60971789|0.77080000|9515.52000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:29|0.139474|60971790|0.77050000|10.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:29|0.139474|60971791|0.77050000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:29|0.604184|60971792|0.77040000|63.21000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:30|0.078321|60971793|0.77060000|500.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:30|0.078321|60971794|0.77060000|1935.36000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:30|0.078321|60971795|0.77060000|896.84000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.387765|60971796|0.77040000|7.13000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.673136|60971797|0.77020000|50.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.685713|60971798|0.77000000|400.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.685713|60971799|0.77000000|300.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.685713|60971800|0.77000000|1129.84000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.699162|60971801|0.77000000|1266.70000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:32|0.920843|60971802|0.77020000|1295.77000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:33|0.786357|60971803|0.77010000|25.42000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:34|0.240477|60971804|0.77000000|1292.24000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:34|0.79369|60971805|0.76990000|1000.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:35|0.769613|60971806|0.77020000|643.73000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:35|0.769613|60971807|0.77020000|220.86000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.562084|60971808|0.77060000|50.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.562084|60971809|0.77060000|1935.70000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.574437|60971810|0.77060000|0.09000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.599195|60971811|0.77080000|5.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.599195|60971812|0.77080000|233.21000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.599195|60971813|0.77080000|975.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.599195|60971814|0.77080000|1952.29000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:39|0.391066|60971815|0.77070000|45.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:39|0.675111|60971816|0.77070000|1906.90000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:40|0.226516|60971817|0.77080000|200.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:41|0.82382|60971818|0.77070000|0.02000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:43|0.165644|60971819|0.77070000|1941.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:44|0.391733|60971820|0.77050000|674.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.276038|60971821|0.77040000|0.51000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.313215|60971822|0.77030000|1045.82000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.32955|60971823|0.77030000|906.20000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.38697|60971824|0.77020000|5.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:46|0.389096|60971825|0.77070000|0.04000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:46|0.389096|60971826|0.77090000|149.05000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:46|0.5759|60971827|0.77080000|527.31000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:48|0.197841|60971828|0.77070000|7.11000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:48|0.321141|60971829|0.77070000|12.20000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:49|0.494486|60971830|0.77040000|1.08000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:51|0.270402|60971831|0.77030000|1946.30000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:51|0.913387|60971832|0.77040000|1200.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:51|0.913387|60971833|0.77030000|1200.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:51|0.913387|60971834|0.77030000|2351.19000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:56|0.217724|60971835|0.77100000|1945.80000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:56|0.279297|60971836|0.77100000|0.07000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:56|0.279297|60971837|0.77110000|4.93000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:56|0.546048|60971838|0.77110000|0.07000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:56|0.546048|60971839|0.77120000|1943.93000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:56|0.568276|60971840|0.77120000|0.09000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:58|0.072705|60971841|0.77120000|1200.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:58|0.158401|60971842|0.77130000|1200.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.030467|60971843|0.77120000|0.84000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.080009|60971844|0.77110000|1658.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.080009|60971845|0.77110000|195.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.080009|60971846|0.77110000|220.30000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.278437|60971847|0.77090000|3000.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.278536|60971848|0.77090000|1000.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.28242|60971849|0.77080000|1290.92000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.28242|60971850|0.77080000|400.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.28242|60971851|0.77070000|3309.08000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.432324|60971852|0.77100000|232.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:59|0.444721|60971853|0.77100000|0.05000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:02:01|0.291589|60971854|0.77130000|129.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:01|0.722198|60971855|0.77140000|50.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:01|0.722198|60971856|0.77140000|1941.28000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:01|0.890928|60971857|0.77150000|10.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:03|0.048268|60971858|0.77140000|61.97000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:05|0.127649|60971859|0.77160000|158.98000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:05|0.429466|60971860|0.77160000|29.08000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:06|0.018587|60971861|0.77160000|709.96000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:06|0.160691|60971862|0.77160000|1041.86000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:06|0.193882|60971863|0.77170000|5.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:06|0.941701|60971864|0.77160000|10000.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:06|0.941701|60971865|0.77150000|4000.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:06|0.941701|60971866|0.77140000|493.72000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:07|0.747923|60971867|0.77160000|1551.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.032839|60971868|0.77150000|1.74000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.081215|60971869|0.77150000|5500.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:11|0.827318|60971870|0.77150000|448.54000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:13|0.418601|60971871|0.77110000|5.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:14|0.083695|60971872|0.77110000|11.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:14|0.986884|60971873|0.77110000|659.66000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:15|0.095243|60971874|0.77090000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:15|0.09798|60971875|0.77090000|740.64000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:15|0.09798|60971876|0.77070000|200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:15|0.09798|60971877|0.77070000|50.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:15|0.155072|60971878|0.77060000|757.74000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:15|0.553406|60971879|0.77050000|10.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:15|0.553406|60971880|0.77050000|5.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:16|0.303807|60971881|0.77090000|251.81000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:17|0.259428|60971882|0.77070000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:17|0.259428|60971883|0.77070000|740.64000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:17|0.260367|60971884|0.77070000|3110.40000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:18|0.397903|60971885|0.77090000|1000.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:18|0.427074|60971886|0.77090000|942.10000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:19|0.952733|60971887|0.77070000|193.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:20|0.833648|60971888|0.77090000|0.08000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:20|0.833648|60971889|0.77110000|1137.44000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:21|0.072723|60971890|0.77110000|2202.90000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:21|0.072723|60971891|0.77120000|496.69000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:21|0.077188|60971892|0.77120000|1350.49000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:21|0.306584|60971893|0.77100000|1200.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:21|0.306584|60971894|0.77110000|70.30000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:21|0.803907|60971895|0.77080000|18.51000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:22|0.747159|60971896|0.77100000|635.31000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:24|0.962257|60971897|0.77120000|5.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:24|0.962257|60971898|0.77120000|1257.10000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.057304|60971899|0.77120000|0.09000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.595587|60971900|0.77150000|50.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.645092|60971901|0.77160000|10.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.645092|60971902|0.77180000|324.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.66795|60971903|0.77180000|603.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.681202|60971904|0.77180000|1357.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.797439|60971905|0.77170000|1200.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.906547|60971906|0.77170000|23.90000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.267639|60971907|0.77160000|233.58000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.882711|60971908|0.77150000|2908.40000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.497653|60971909|0.77200000|125.86000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.565353|60971910|0.77210000|1775.22000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.601001|60971911|0.77220000|5.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.601001|60971912|0.77220000|50.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.601001|60971913|0.77220000|1218.77000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.865831|60971914|0.77250000|10.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.865831|60971915|0.77250000|10000.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.058557|60971916|0.77240000|267.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.515439|60971917|0.77240000|3.16000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.547713|60971918|0.77240000|780.80000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.554863|60971919|0.77250000|787.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.580678|60971920|0.77230000|93.81000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:33|0.016669|60971921|0.77210000|168.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:33|0.016669|60971922|0.77200000|8443.35000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:33|0.073817|60971923|0.77210000|3119.20000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:35|0.997079|60971924|0.77260000|125.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:35|0.997079|60971925|0.77260000|125.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:35|0.997079|60971926|0.77260000|5.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.094681|60971927|0.77230000|412.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.62099|60971928|0.77210000|500.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.628793|60971929|0.77210000|1433.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:40|0.042147|60971930|0.77190000|1270.64000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:40|0.505729|60971931|0.77210000|130.64000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:43|0.399246|60971932|0.77210000|1551.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:44|0.097218|60971933|0.77230000|635.32000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:46|0.445369|60971934|0.77200000|400.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:48|0.455016|60971935|0.77210000|123.76000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:49|0.462997|60971936|0.77190000|48.98000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:49|0.664413|60971937|0.77180000|1074.80000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:49|0.717752|60971938|0.77180000|500.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:49|0.721503|60971939|0.77180000|358.10000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:50|0.968762|60971940|0.77190000|124.99000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:51|0.20411|60971941|0.77190000|100.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:52|0.184607|60971942|0.77190000|30.29000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:52|0.974258|60971943|0.77190000|713.68000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.028765|60971944|0.77180000|0.04000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.028765|60971945|0.77170000|4.96000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.041186|60971946|0.77170000|0.04000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.128586|60971947|0.77160000|50.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.15699|60971948|0.77140000|10.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.15699|60971949|0.77140000|400.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.185764|60971950|0.77130000|1427.72000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.186223|60971951|0.77130000|1928.17000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.488432|60971952|0.77100000|5.39000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.854594|60971953|0.77140000|1200.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.898613|60971954|0.77140000|733.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:54|0.222293|60971955|0.77180000|11.61000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:55|0.550211|60971956|0.77120000|952.35000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:55|0.680323|60971957|0.77120000|599.15000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:55|0.680323|60971958|0.77130000|1942.25000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:57|0.825941|60971959|0.77120000|74.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:57|0.922238|60971960|0.77120000|123.79000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:59|0.219723|60971961|0.77100000|5.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:59|0.219723|60971962|0.77100000|144.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:59|0.219723|60971963|0.77090000|500.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:59|0.219723|60971964|0.77090000|300.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:59|0.219723|60971965|0.77090000|750.14000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:00|0.081246|60971966|0.77100000|14.58000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:00|0.189965|60971967|0.77120000|376.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:00|0.189965|60971968|0.77130000|3561.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:00|0.881159|60971969|0.77130000|123.79000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:02|0.767237|60971970|0.77130000|1230.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:02|0.886892|60971971|0.77140000|1658.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:02|0.986113|60971972|0.77150000|45.02000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:04|0.536499|60971973|0.77160000|71.45000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:04|0.669701|60971974|0.77160000|91.84000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:06|0.786559|60971975|0.77170000|5.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:07|0.753565|60971976|0.77190000|125.02000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:09|0.471013|60971977|0.77160000|635.64000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:09|0.496697|60971978|0.77130000|38.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:10|0.285326|60971979|0.77130000|2592.30000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:10|0.395201|60971980|0.77110000|5.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:11|0.893116|60971981|0.77180000|5.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:11|0.893116|60971982|0.77180000|91.77000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:12|0.155362|60971983|0.77180000|33.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:13|0.18877|60971984|0.77160000|23.87000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:15|0.491114|60971985|0.77170000|5.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:15|0.700904|60971986|0.77200000|10.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:15|0.700904|60971987|0.77210000|1095.64000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:15|0.700904|60971988|0.77210000|2894.36000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:16|0.962351|60971989|0.77170000|5.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:16|0.962351|60971990|0.77170000|1658.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:16|0.962351|60971991|0.77170000|741.69000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:17|0.208423|60971992|0.77200000|157.34000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:21|0.242317|60971993|0.77210000|17.75000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:21|0.413951|60971994|0.77200000|635.64000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:23|0.140529|60971995|0.77220000|50.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:23|0.351839|60971996|0.77230000|5.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:23|0.543729|60971997|0.77250000|500.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:23|0.543729|60971998|0.77250000|1408.12000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:24|0.408248|60971999|0.77270000|150.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:24|0.408248|60972000|0.77270000|10.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:24|0.408248|60972001|0.77270000|3012.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:24|0.663596|60972002|0.77260000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:24|0.663596|60972003|0.77260000|1325.02000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:24|0.957886|60972004|0.77280000|28.54000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:25|0.30851|60972005|0.77260000|776.13000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:25|0.322139|60972006|0.77260000|775.37000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:25|0.358851|60972007|0.77250000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:26|0.203046|60972008|0.77230000|918.12000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:26|0.223036|60972009|0.77220000|14.24000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:26|0.855757|60972010|0.77210000|3.30000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:27|0.357677|60972011|0.77210000|1655.20000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:27|0.819577|60972012|0.77220000|1551.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:27|0.917041|60972013|0.77250000|14.24000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:27|0.917041|60972014|0.77260000|47.70000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:28|0.280113|60972015|0.77250000|61.94000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:28|0.973464|60972016|0.77250000|317.82000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:29|0.406075|60972017|0.77220000|400.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:29|0.406075|60972018|0.77220000|1313.65000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:30|0.262684|60972019|0.77250000|8.68000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:31|0.370941|60972020|0.77230000|761.95000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:31|0.692911|60972021|0.77240000|97.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.930771|60972022|0.77230000|1930.86000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.930771|60972023|0.77220000|4000.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.930771|60972024|0.77210000|4000.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.930771|60972025|0.77200000|4000.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.930771|60972026|0.77200000|1142.49000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.930771|60972027|0.77200000|518.20000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.930771|60972028|0.77190000|5.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.930771|60972029|0.77190000|4000.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.954039|60972030|0.77210000|1929.51000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:33|0.96203|60972031|0.77200000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:38|0.893836|60972032|0.77200000|11.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:39|0.951931|60972033|0.77220000|1200.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:40|0.374931|60972034|0.77250000|5.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:40|0.487308|60972035|0.77270000|3599.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:40|0.538833|60972036|0.77240000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:40|0.656303|60972037|0.77240000|2592.35000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:45|0.213227|60972038|0.77230000|61.27000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:47|0.175098|60972039|0.77230000|354.13000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:48|0.203605|60972040|0.77220000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:48|0.203605|60972041|0.77220000|392.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:48|0.225811|60972042|0.77220000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:49|0.507588|60972043|0.77230000|257.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:51|0.153673|60972044|0.77210000|483.59000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:51|0.92293|60972045|0.77210000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:51|0.942467|60972046|0.77210000|4000.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:51|0.942467|60972047|0.77210000|1200.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:53|0.096961|60972048|0.77210000|1551.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:53|0.096961|60972049|0.77210000|1373.03000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:54|0.964342|60972050|0.77230000|128.83000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:56|0.317415|60972051|0.77220000|1200.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:57|0.175497|60972052|0.77230000|9.07000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:58|0.715875|60972053|0.77220000|1200.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:58|0.760491|60972054|0.77220000|567.73000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:58|0.831924|60972055|0.77220000|144.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:59|0.642167|60972056|0.77230000|1200.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:04:00|0.835782|60972057|0.77280000|50.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:04:01|0.216318|60972058|0.77290000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:02|0.236591|60972059|0.77260000|144.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:03|0.868553|60972060|0.77240000|1658.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:03|0.868553|60972061|0.77230000|1909.72000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:04|0.037798|60972062|0.77260000|1200.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:05|0.64797|60972063|0.77260000|144.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:08|0.096283|60972064|0.77260000|500.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:08|0.515319|60972065|0.77260000|10000.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.385201|60972066|0.77270000|144.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.526205|60972067|0.77260000|1658.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:10|0.394038|60972068|0.77280000|400.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:10|0.394038|60972069|0.77290000|869.15000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:11|0.541233|60972070|0.77290000|11.49000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:12|0.119538|60972071|0.77270000|1016.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:12|0.138693|60972072|0.77270000|144.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:14|0.238411|60972073|0.77300000|10.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:14|0.238411|60972074|0.77300000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:14|0.454728|60972075|0.77310000|50.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:14|0.454728|60972076|0.77310000|50.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:14|0.669951|60972077|0.77310000|36.06000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:14|0.922914|60972078|0.77290000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:14|0.948157|60972079|0.77290000|144.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:14|0.950561|60972080|0.77310000|1101.67000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:16|0.031618|60972081|0.77300000|317.12000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:17|0.902972|60972082|0.77290000|123.72000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:20|0.00185|60972083|0.77310000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:20|0.060782|60972084|0.77310000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:20|0.060782|60972085|0.77310000|400.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:21|0.193188|60972086|0.77340000|125.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:21|0.193188|60972087|0.77340000|1951.67000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:21|0.230607|60972088|0.77350000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:21|0.238212|60972089|0.77360000|125.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:21|0.238212|60972090|0.77360000|50.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:21|0.453959|60972091|0.77370000|7.74000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:21|0.911844|60972092|0.77330000|76.74000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:22|0.421889|60972093|0.77380000|500.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:22|0.431052|60972094|0.77380000|450.20000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:22|0.729674|60972095|0.77380000|988.33000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:22|0.733946|60972096|0.77380000|11.75000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:22|0.763555|60972097|0.77390000|10.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.018706|60972098|0.77390000|5.16000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.423274|60972099|0.77400000|50.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.459793|60972100|0.77400000|100.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.865053|60972101|0.77390000|28.54000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.340146|60972102|0.77420000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.395292|60972103|0.77430000|50.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.401558|60972104|0.77420000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.401558|60972105|0.77420000|10000.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.545166|60972106|0.77440000|44.96000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.545538|60972107|0.77440000|124.89000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.7053|60972108|0.77410000|14.20000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.818349|60972109|0.77400000|1000.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.991036|60972110|0.77400000|1199.99000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:25|0.703303|60972111|0.77410000|61.81000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:28|0.032289|60972112|0.77400000|144.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:28|0.133193|60972113|0.77390000|1907.33000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:28|0.142953|60972114|0.77370000|1263.89000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:29|0.296517|60972115|0.77350000|5.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:29|0.429078|60972116|0.77340000|50.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:30|0.788878|60972117|0.77400000|2.03000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:31|0.683872|60972118|0.77390000|99.91000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:33|0.222691|60972119|0.77330000|323.80000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:35|0.070162|60972120|0.77340000|61.79000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:35|0.073086|60972121|0.77320000|10.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:35|0.073086|60972122|0.77320000|5.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:35|0.431748|60972123|0.77310000|50.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.554826|60972124|0.77300000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.554826|60972125|0.77290000|6.81000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.941481|60972126|0.77340000|1931.30000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.95076|60972127|0.77340000|0.08000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:37|0.126144|60972128|0.77350000|1143.40000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:40|0.401818|60972129|0.77360000|26.42000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:40|0.57849|60972130|0.77360000|1829.80000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:41|0.08005|60972131|0.77360000|0.05000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:41|0.08005|60972132|0.77360000|1200.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:41|0.08005|60972133|0.77370000|799.95000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:45|0.609539|60972134|0.77350000|3354.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.603457|60972135|0.77330000|1016.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.878717|60972136|0.77310000|3119.20000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:47|0.878312|60972137|0.77310000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:47|0.942415|60972138|0.77340000|574.82000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:48|0.093887|60972139|0.77320000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:48|0.430329|60972140|0.77340000|965.64000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:49|0.70521|60972141|0.77310000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:49|0.746739|60972142|0.77300000|928.29000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.259616|60972143|0.77310000|2.59000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:51|0.067364|60972144|0.77330000|400.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:51|0.067364|60972145|0.77340000|252.35000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:51|0.160447|60972146|0.77330000|144.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.02666|60972147|0.77360000|163.36000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.778639|60972148|0.77380000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:55|0.472803|60972149|0.77370000|2160.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:57|0.212357|60972150|0.77340000|110.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:57|0.443069|60972151|0.77370000|61.14000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:58|0.600088|60972152|0.77360000|64.27000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:00|0.664981|60972153|0.77360000|144.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:02|0.814633|60972154|0.77290000|26.19000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:03|0.291891|60972155|0.77290000|704.90000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:04|0.169525|60972156|0.77280000|5.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:04|0.489702|60972157|0.77290000|276.97000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:04|0.536208|60972158|0.77290000|923.03000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:04|0.536208|60972159|0.77300000|76.97000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:05|0.279262|60972160|0.77270000|128.61000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:05|0.501419|60972161|0.77270000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:06|0.993264|60972162|0.77280000|807.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:07|0.055948|60972163|0.77290000|1200.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:07|0.08902|60972164|0.77280000|5000.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:08|0.252838|60972165|0.77290000|633.48000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:08|0.577246|60972166|0.77300000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:08|0.577246|60972167|0.77290000|10000.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:09|0.37483|60972168|0.77310000|91.07000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:09|0.774231|60972169|0.77330000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.207565|60972170|0.77360000|50.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.453206|60972171|0.77370000|515.70000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:11|0.987208|60972172|0.77360000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:12|0.012276|60972173|0.77360000|705.43000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:12|0.644275|60972174|0.77360000|48.41000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:15|0.227504|60972175|0.77340000|1507.91000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:21|0.587191|60972176|0.77370000|137.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:21|0.59042|60972177|0.77370000|825.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.68556|60972178|0.77370000|10000.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:26|0.732108|60972179|0.77420000|10.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:26|0.732108|60972180|0.77420000|244.95000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:27|0.278625|60972181|0.77420000|105.11000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:28|0.054905|60972182|0.77420000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:28|0.054905|60972183|0.77420000|50.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:28|0.782598|60972184|0.77440000|7.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:29|0.0244|60972185|0.77420000|132.58000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:29|0.753679|60972186|0.77470000|100.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:30|0.724771|60972187|0.77500000|7.12000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:37|0.587919|60972188|0.77440000|231.92000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:38|0.430229|60972189|0.77500000|50.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:39|0.270975|60972190|0.77510000|125.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:39|0.270975|60972191|0.77510000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:39|0.270975|60972192|0.77510000|502.53000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:39|0.739008|60972193|0.77510000|100.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:41|0.66644|60972194|0.77500000|250.58000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:41|0.909049|60972195|0.77470000|4.80000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:42|0.134028|60972196|0.77470000|246.12000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:42|0.797675|60972197|0.77470000|32.34000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:43|0.609156|60972198|0.77450000|5.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:43|0.609156|60972199|0.77440000|0.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:43|0.609156|60972200|0.77430000|10.18000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:43|0.789706|60972201|0.77470000|23.78000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:44|0.464049|60972202|0.77470000|120.22000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:44|0.464049|60972203|0.77480000|3.10000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:49|0.24755|60972204|0.77500000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:49|0.270401|60972205|0.77490000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:49|0.289789|60972206|0.77490000|1200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:50|0.653488|60972207|0.77470000|184.26000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:51|0.878891|60972208|0.77470000|362.14000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:51|0.889962|60972209|0.77470000|9.93000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:51|0.893432|60972210|0.77470000|569.22000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:51|0.949349|60972211|0.77460000|12.65000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:52|0.023189|60972212|0.77460000|1.54000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:52|0.141952|60972213|0.77460000|87.75000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:52|0.957534|60972214|0.77470000|258.21000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.149534|60972215|0.77430000|1917.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.165325|60972216|0.77420000|14.75000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.166102|60972217|0.77440000|6.44000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.212711|60972218|0.77420000|50.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.212711|60972219|0.77420000|5.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.23112|60972220|0.77410000|1000.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.23112|60972221|0.77410000|200.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.899046|60972222|0.77420000|1230.50000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.899046|60972223|0.77420000|1605.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.899046|60972224|0.77430000|1486.50000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:58|0.02311|60972225|0.77440000|192.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.01619|60972226|0.77400000|1918.98000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.01619|60972227|0.77400000|1081.02000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.061798|60972228|0.77400000|1200.87000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.119422|60972229|0.77380000|44.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.119422|60972230|0.77380000|406.10000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:01|0.105848|60972231|0.77410000|400.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:02|0.128021|60972232|0.77410000|1.31000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:02|0.305897|60972233|0.77400000|49.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:02|0.305897|60972234|0.77410000|75.57000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:04|0.128496|60972235|0.77410000|30.19000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:05|0.560423|60972236|0.77380000|1219.47000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:05|0.562974|60972237|0.77380000|295.13000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:05|0.947953|60972238|0.77370000|100.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:06|0.052162|60972239|0.77360000|125.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:06|0.052162|60972240|0.77360000|5.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:06|0.766589|60972241|0.77350000|50.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:06|0.766589|60972242|0.77340000|954.90000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:06|0.9912|60972243|0.77360000|144.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:11|0.630786|60972244|0.77360000|1200.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.816242|60972245|0.77370000|2740.41000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:16|0.721969|60972246|0.77370000|1200.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:19|0.130794|60972247|0.77390000|1200.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:19|0.142547|60972248|0.77410000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:19|0.142547|60972249|0.77420000|119.76000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:19|0.186913|60972250|0.77420000|250.61000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:19|0.345098|60972251|0.77380000|258.21000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:20|0.557798|60972252|0.77380000|400.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:20|0.557798|60972253|0.77370000|1600.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:21|0.688823|60972254|0.77380000|7.86000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:22|0.328258|60972255|0.77410000|192.56000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:23|0.321747|60972256|0.77410000|7.74000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:23|0.443212|60972257|0.77380000|136.14000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:23|0.443212|60972258|0.77380000|385.03000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:27|0.508719|60972259|0.77420000|257.04000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:31|0.292145|60972260|0.77400000|124.76000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:33|0.10094|60972261|0.77380000|691.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:35|0.271453|60972262|0.77390000|2.61000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:35|0.536128|60972263|0.77390000|11.59000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:37|0.667471|60972264|0.77400000|1200.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:37|0.900152|60972265|0.77430000|50.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:37|0.900152|60972266|0.77440000|74.72000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:39|0.101065|60972267|0.77430000|85.44000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:40|0.089764|60972268|0.77420000|63.33000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:40|0.184004|60972269|0.77420000|253.20000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:40|0.389529|60972270|0.77400000|6.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:40|0.389529|60972271|0.77390000|20.10000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:40|0.933849|60972272|0.77390000|3.94000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:41|0.486398|60972273|0.77410000|1200.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:41|0.486398|60972274|0.77410000|10000.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:41|0.555414|60972275|0.77400000|11.67000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.755067|60972276|0.77450000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.246125|60972277|0.77430000|104.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.251735|60972278|0.77420000|1000.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:44|0.770057|60972279|0.77420000|405.24000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:46|0.040941|60972280|0.77400000|169.10000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:46|0.608204|60972281|0.77410000|1200.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:47|0.407478|60972282|0.77440000|254.82000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:49|0.719674|60972283|0.77460000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:50|0.796178|60972284|0.77470000|12.85000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:51|0.976698|60972285|0.77440000|164.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:53|0.064454|60972286|0.77470000|4000.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:53|0.064454|60972287|0.77470000|10000.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:53|0.064454|60972288|0.77480000|50.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:53|0.064454|60972289|0.77480000|4000.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:53|0.064454|60972290|0.77490000|125.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:53|0.064454|60972291|0.77490000|447.10000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.141764|60972292|0.77500000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.308275|60972293|0.77520000|10.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.308275|60972294|0.77520000|3121.54000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.308275|60972295|0.77530000|2996.76000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.317876|60972296|0.77540000|125.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.317876|60972297|0.77540000|1811.52000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.654981|60972298|0.77550000|150.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.07765|60972299|0.77590000|400.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.176088|60972300|0.77600000|4000.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.518148|60972301|0.77610000|100.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.051149|60972302|0.77590000|500.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.32336|60972303|0.77600000|124.71000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.639219|60972304|0.77610000|25.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.434055|60972305|0.77610000|694.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.559199|60972306|0.77630000|4000.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.692839|60972307|0.77640000|341.30000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.698818|60972308|0.77640000|549.50000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.76985|60972309|0.77640000|1200.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.79629|60972310|0.77640000|1909.20000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.79629|60972311|0.77640000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.79629|60972312|0.77650000|547.60000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.904138|60972313|0.77650000|3452.40000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.21342|60972314|0.77660000|1147.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.2837|60972315|0.77660000|253.24000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.296843|60972316|0.77660000|2599.76000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.308986|60972317|0.77670000|0.50000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.308986|60972318|0.77670000|4000.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.329263|60972319|0.77680000|3756.70000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.336031|60972320|0.77680000|243.30000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.336031|60972321|0.77680000|10.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.336031|60972322|0.77690000|3746.70000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.336051|60972323|0.77690000|200.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.350169|60972324|0.77690000|53.30000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.022922|60972325|0.77680000|1200.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.022922|60972326|0.77690000|1200.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.022922|60972327|0.77690000|4699.46000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.025883|60972328|0.77690000|5300.54000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.047208|60972329|0.77700000|124.60000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.196805|60972330|0.77680000|231.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.898226|60972331|0.77660000|1200.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:01|0.208996|60972332|0.77660000|45.40000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:01|0.208996|60972333|0.77660000|574.55000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:03|0.082952|60972334|0.77630000|15.54000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:03|0.082952|60972335|0.77630000|1903.58000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:03|0.180349|60972336|0.77630000|322.90000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:03|0.670397|60972337|0.77610000|359.79000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.042137|60972338|0.77650000|241.18000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.042137|60972339|0.77660000|144.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.042137|60972340|0.77660000|247.59000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.554261|60972341|0.77600000|5.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.554261|60972342|0.77600000|2650.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.594514|60972343|0.77590000|2500.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.643956|60972344|0.77580000|10.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.643956|60972345|0.77580000|611.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.712758|60972346|0.77580000|1308.63000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.712758|60972347|0.77580000|999.97000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.722965|60972348|0.77580000|0.03000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.819518|60972349|0.77550000|1922.34000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.819518|60972350|0.77540000|4000.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.819518|60972351|0.77530000|125.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.819518|60972352|0.77530000|3144.61000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.819518|60972353|0.77530000|69.70000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.819518|60972354|0.77520000|2986.87000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.819518|60972355|0.77520000|93.28000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.885378|60972356|0.77520000|3101.53000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.885378|60972357|0.77510000|732.87000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.956494|60972358|0.77510000|562.30000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.011131|60972359|0.77510000|1346.52000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.0386|60972360|0.77510000|4.52000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.040375|60972361|0.77510000|1353.79000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.040375|60972362|0.77510000|125.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.164834|60972363|0.77490000|1200.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.748672|60972364|0.77500000|88.21000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.748672|60972365|0.77510000|228.76000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.748672|60972366|0.77510000|2357.01000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:06|0.090337|60972367|0.77500000|1245.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:06|0.326533|60972368|0.77510000|144.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:06|0.429558|60972369|0.77510000|1091.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.323841|60972370|0.77540000|1187.10000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.324162|60972371|0.77540000|50.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.325881|60972372|0.77540000|562.30000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.352817|60972373|0.77540000|96.22000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.453247|60972374|0.77580000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:09|0.254998|60972375|0.77610000|1645.20000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:09|0.460806|60972376|0.77590000|400.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:09|0.662314|60972377|0.77600000|44.86000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:10|0.449807|60972378|0.77590000|44.88000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:11|0.095266|60972379|0.77560000|1181.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:11|0.143055|60972380|0.77580000|1200.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:11|0.171516|60972381|0.77580000|920.73000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:11|0.250308|60972382|0.77580000|1199.99000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:12|0.112799|60972383|0.77620000|10.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:12|0.112799|60972384|0.77620000|4.32000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:13|0.843004|60972385|0.77620000|10.55000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:13|0.915955|60972386|0.77650000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:13|0.987851|60972387|0.77670000|125.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:13|0.987851|60972388|0.77670000|219.01000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:14|0.097522|60972389|0.77690000|1929.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:14|0.278075|60972390|0.77700000|61.66000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:14|0.591333|60972391|0.77670000|3.94000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:14|0.806455|60972392|0.77670000|351.31000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:14|0.947613|60972393|0.77690000|123.05000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.275123|60972394|0.77700000|790.41000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.701065|60972395|0.77700000|3694.02000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.704962|60972396|0.77700000|3359.61000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.713575|60972397|0.77700000|1746.62000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.713575|60972398|0.77700000|356.23000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.731096|60972399|0.77700000|500.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:18|0.029017|60972400|0.77670000|14.10000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:18|0.02933|60972401|0.77670000|0.06000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:18|0.046219|60972402|0.77690000|37.94000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:18|0.061455|60972403|0.77660000|4000.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:20|0.334269|60972404|0.77650000|1444.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:20|0.935412|60972405|0.77660000|144.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:21|0.196522|60972406|0.77660000|1498.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:21|0.863426|60972407|0.77640000|1922.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:22|0.001828|60972408|0.77640000|0.08000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:22|0.337599|60972409|0.77630000|1498.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.254255|60972410|0.77610000|1200.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.291993|60972411|0.77600000|5.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.291993|60972412|0.77600000|495.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.296392|60972413|0.77600000|1425.20000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.311821|60972414|0.77600000|0.06000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.315927|60972415|0.77610000|5.14000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.468302|60972416|0.77580000|218.97000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.468302|60972417|0.77570000|2715.71000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:26|0.480477|60972418|0.77610000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:26|0.480477|60972419|0.77610000|59.19000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:28|0.381188|60972420|0.77620000|123.07000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:28|0.938056|60972421|0.77640000|474.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:28|0.982502|60972422|0.77650000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:29|0.070622|60972423|0.77680000|400.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:31|0.398676|60972424|0.77680000|963.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:31|0.398676|60972425|0.77680000|1200.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:32|0.525252|60972426|0.77680000|50.98000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:32|0.70995|60972427|0.77690000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:32|0.844809|60972428|0.77710000|125.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.020169|60972429|0.77660000|1929.20000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.719796|60972430|0.77670000|144.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:38|0.026545|60972431|0.77690000|1.67000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:38|0.653172|60972432|0.77660000|0.09000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:38|0.653172|60972433|0.77660000|1931.03000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:39|0.092995|60972434|0.77650000|374.50000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:39|0.666323|60972435|0.77680000|89.66000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:39|0.670069|60972436|0.77660000|50.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:39|0.685637|60972437|0.77660000|50.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:40|0.406135|60972438|0.77690000|66.66000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:40|0.480947|60972439|0.77690000|89.66000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:40|0.673543|60972440|0.77670000|100.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:41|0.521048|60972441|0.77700000|444.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:42|0.71178|60972442|0.77690000|631.14000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:44|0.085825|60972443|0.77690000|3.86000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:44|0.441647|60972444|0.77690000|140.14000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:44|0.441647|60972445|0.77700000|501.13000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.529983|60972446|0.77710000|4000.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.613872|60972447|0.77720000|4000.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.639793|60972448|0.77730000|10.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.639793|60972449|0.77740000|60.92000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.730275|60972450|0.77740000|89.08000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.730275|60972451|0.77740000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.730275|60972452|0.77740000|533.73000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:46|0.341528|60972453|0.77750000|643.95000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.490133|60972454|0.77740000|50.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.845529|60972455|0.77740000|1200.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:48|0.242058|60972456|0.77720000|26.50000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:48|0.586748|60972457|0.77750000|92.30000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:49|0.149989|60972458|0.77760000|252.29000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:49|0.531124|60972459|0.77730000|34.73000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:51|0.598738|60972460|0.77760000|50.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:53|0.070924|60972461|0.77790000|5.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.152854|60972462|0.77770000|50.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.376597|60972463|0.77800000|125.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.63708|60972464|0.77820000|28.56000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.718293|60972465|0.77820000|23.72000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:55|0.691627|60972466|0.77820000|72.72000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:55|0.691627|60972467|0.77820000|28.05000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:57|0.658144|60972468|0.77750000|75.29000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:57|0.831745|60972469|0.77740000|5.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:58|0.415735|60972470|0.77730000|50.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:00|0.145898|60972471|0.77800000|1200.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:00|0.145898|60972472|0.77810000|1200.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:00|0.145898|60972473|0.77820000|4359.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:01|0.079881|60972474|0.77820000|5.50000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:02|0.191182|60972475|0.77820000|192.18000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:02|0.340491|60972476|0.77770000|164.19000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.075485|60972477|0.77760000|1091.04000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.094979|60972478|0.77760000|837.30000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.099401|60972479|0.77760000|0.09000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.141886|60972480|0.77740000|128.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:06|0.07696|60972481|0.77800000|3705.79000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:06|0.508366|60972482|0.77800000|378.54000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.398326|60972483|0.77740000|718.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.439109|60972484|0.77740000|397.30000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.446436|60972485|0.77740000|827.68000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.775551|60972486|0.77760000|1200.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.775551|60972487|0.77770000|313.34000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:09|0.715023|60972488|0.77770000|134.35000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:11|0.165206|60972489|0.77730000|3119.20000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:11|0.889114|60972490|0.77750000|1200.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:11|0.889114|60972491|0.77760000|59.86000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:13|0.680183|60972492|0.77810000|61.42000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:14|0.833101|60972493|0.77780000|124.10000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.405512|60972494|0.77740000|493.59000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.645961|60972495|0.77740000|2572.30000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.672051|60972496|0.77720000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.672051|60972497|0.77720000|50.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.776169|60972498|0.77690000|1281.26000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.776169|60972499|0.77690000|1835.74000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.808123|60972500|0.77690000|112.27000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.937454|60972501|0.77680000|3046.80000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.481313|60972502|0.77720000|218.88000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.481313|60972503|0.77730000|866.05000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.692089|60972504|0.77710000|1200.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.711413|60972505|0.77710000|4000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.711413|60972506|0.77710000|1200.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:19|0.77707|60972507|0.77740000|187.99000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:20|0.634835|60972508|0.77690000|3.94000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.218274|60972509|0.77670000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.218274|60972510|0.77650000|11.85000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.386109|60972511|0.77660000|1953.20000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.413963|60972512|0.77650000|0.15000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.413963|60972513|0.77640000|10.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.413963|60972514|0.77640000|125.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.413963|60972515|0.77640000|50.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.497097|60972516|0.77630000|125.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.497097|60972517|0.77620000|641.93000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.497097|60972518|0.77600000|1167.88000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.000435|60972519|0.77670000|2.04000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.929058|60972520|0.77650000|500.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:24|0.244956|60972521|0.77660000|400.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:24|0.244956|60972522|0.77670000|2157.58000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:24|0.685182|60972523|0.77680000|5.07000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:26|0.172461|60972524|0.77620000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:27|0.652669|60972525|0.77640000|34.01000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:27|0.882016|60972526|0.77630000|45.27000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:28|0.692963|60972527|0.77650000|530.41000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:28|0.965545|60972528|0.77650000|432.59000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:28|0.965545|60972529|0.77650000|499.91000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:30|0.525087|60972530|0.77650000|30.09000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:32|0.57202|60972531|0.77630000|11.55000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:34|0.485421|60972532|0.77680000|5.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:34|0.85176|60972533|0.77690000|50.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:34|0.85176|60972534|0.77710000|13.11000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:35|0.429101|60972535|0.77680000|60.91000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:35|0.991409|60972536|0.77690000|4000.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:35|0.991409|60972537|0.77690000|10000.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:35|0.991409|60972538|0.77690000|88.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:35|0.991409|60972539|0.77700000|1288.89000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:36|0.059558|60972540|0.77700000|1891.72000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:38|0.071894|60972541|0.77700000|252.39000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:39|0.8774|60972542|0.77730000|504.91000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:40|0.615458|60972543|0.77700000|23.71000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:42|0.887916|60972544|0.77730000|33.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:42|0.99517|60972545|0.77720000|1200.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:42|0.99517|60972546|0.77720000|10000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:43|0.493988|60972547|0.77740000|5.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:43|0.493988|60972548|0.77740000|50.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:43|0.56983|60972549|0.77750000|500.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:43|0.649507|60972550|0.77760000|10.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:43|0.858966|60972551|0.77770000|125.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:44|0.775053|60972552|0.77760000|1942.57000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:44|0.980443|60972553|0.77750000|1200.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:45|0.758057|60972554|0.77770000|1200.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:45|0.785223|60972555|0.77760000|218.46000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:46|0.990889|60972556|0.77800000|99.70000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:48|0.492104|60972557|0.77750000|161.14000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:48|0.626924|60972558|0.77780000|124.17000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:48|0.874601|60972559|0.77780000|35.87000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:50|0.487845|60972560|0.77780000|252.39000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:51|0.568139|60972561|0.77730000|115.22000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:54|0.042653|60972562|0.77790000|51.24000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:54|0.11692|60972563|0.77790000|128.03000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:54|0.738999|60972564|0.77780000|160.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:54|0.738999|60972565|0.77790000|26.65000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:56|0.930143|60972566|0.77770000|42.27000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:57|0.556694|60972567|0.77730000|1842.66000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:57|0.556694|60972568|0.77730000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:57|0.721662|60972569|0.77730000|252.29000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:58|0.358023|60972570|0.77750000|50.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:58|0.851197|60972571|0.77750000|500.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:58|0.851197|60972572|0.77750000|2453.83000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.39435|60972573|0.77710000|1952.16000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:00|0.409901|60972574|0.77740000|252.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:00|0.967941|60972575|0.77730000|1200.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:00|0.967941|60972576|0.77740000|60.18000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:03|0.69366|60972577|0.77750000|1200.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:03|0.934311|60972578|0.77760000|5.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:03|0.934311|60972579|0.77760000|218.76000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:03|0.934311|60972580|0.77760000|63.19000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:05|0.910912|60972581|0.77720000|1200.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.95566|60972582|0.77750000|500.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.697102|60972583|0.77740000|4000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.697102|60972584|0.77740000|400.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.697102|60972585|0.77720000|600.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.697174|60972586|0.77720000|3400.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.697174|60972587|0.77720000|1006.30000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.697174|60972588|0.77720000|57.75000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.697174|60972589|0.77710000|4000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.697174|60972590|0.77710000|4833.46000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.697382|60972591|0.77710000|400.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.704458|60972592|0.77710000|1932.63000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.738292|60972593|0.77700000|50.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.738292|60972594|0.77700000|336.75000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.742164|60972595|0.77700000|163.22000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.742164|60972596|0.77700000|2330.80000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.764801|60972597|0.77700000|1562.96000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.203917|60972598|0.77700000|1106.24000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.203917|60972599|0.77700000|1956.30000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.519315|60972600|0.77690000|10.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.848824|60972601|0.77700000|252.03000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:10|0.627274|60972602|0.77670000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.026988|60972603|0.77690000|1.28000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.141932|60972604|0.77690000|12.55000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:13|0.115497|60972605|0.77700000|54.57000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:13|0.783219|60972606|0.77690000|630.25000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:13|0.896929|60972607|0.77690000|365.68000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.418545|60972608|0.77630000|50.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.418545|60972609|0.77630000|400.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.422407|60972610|0.77630000|218.85000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.623541|60972611|0.77620000|100.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.623541|60972612|0.77620000|125.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.623541|60972613|0.77620000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.738996|60972614|0.77640000|1.70000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.81119|60972615|0.77600000|23.99000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.080916|60972616|0.77640000|1551.50000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.56522|60972617|0.77660000|500.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.56522|60972618|0.77660000|2625.83000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.583252|60972619|0.77660000|434.01000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:17|0.572299|60972620|0.77650000|400.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:17|0.572299|60972621|0.77660000|223.85000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:17|0.572299|60972622|0.77660000|13.46000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:18|0.975467|60972623|0.77680000|5.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:19|0.050289|60972624|0.77680000|538.80000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:19|0.050289|60972625|0.77680000|661.20000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:20|0.31527|60972626|0.77620000|0.50000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:21|0.78985|60972627|0.77650000|4.92000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:22|0.620633|60972628|0.77640000|1200.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:23|0.22924|60972629|0.77610000|51.82000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:24|0.326682|60972630|0.77670000|5.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:25|0.5432|60972631|0.77630000|67.38000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:25|0.56291|60972632|0.77670000|639.14000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:26|0.429365|60972633|0.77610000|352.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:26|0.429365|60972634|0.77610000|2476.27000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:27|0.071125|60972635|0.77640000|971.80000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:27|0.62121|60972636|0.77640000|500.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:29|0.748932|60972637|0.77640000|180.67000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:30|0.47735|60972638|0.77660000|191.90000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:32|0.446342|60972639|0.77620000|500.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:34|0.093622|60972640|0.77630000|99.40000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:34|0.38663|60972641|0.77640000|1286.06000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:36|0.843756|60972642|0.77590000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:36|0.997364|60972643|0.77580000|150.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:36|0.997364|60972644|0.77580000|10.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:37|0.287589|60972645|0.77560000|50.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.822861|60972646|0.77550000|1551.50000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.84735|60972647|0.77530000|1965.98000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.871084|60972648|0.77540000|424.94000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.899624|60972649|0.77520000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.90955|60972650|0.77510000|125.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.91963|60972651|0.77500000|50.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:40|0.02587|60972652|0.77490000|10.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:40|0.27865|60972653|0.77500000|1000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:40|0.649904|60972654|0.77480000|125.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:40|0.649904|60972655|0.77470000|64.83000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:40|0.649904|60972656|0.77470000|701.92000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:42|0.168843|60972657|0.77490000|6.31000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:45|0.581669|60972658|0.77520000|1200.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:45|0.599953|60972659|0.77530000|105.43000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:48|0.044423|60972660|0.77550000|5.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:48|0.120203|60972661|0.77560000|10.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:48|0.144885|60972662|0.77570000|400.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:48|0.306449|60972663|0.77580000|1200.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:48|0.764392|60972664|0.77590000|11.56000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:48|0.857728|60972665|0.77590000|38.44000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:48|0.857728|60972666|0.77600000|125.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:48|0.857728|60972667|0.77600000|336.56000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:48|0.861851|60972668|0.77600000|150.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:49|0.224823|60972669|0.77570000|829.92000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:51|0.098377|60972670|0.77580000|14.21000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:51|0.827236|60972671|0.77550000|53.15000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:53|0.422219|60972672|0.77550000|963.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972673|0.77540000|484.40000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972674|0.77540000|10000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972675|0.77520000|14460.60000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972676|0.77520000|400.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972677|0.77520000|4000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972678|0.77510000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972679|0.77510000|3091.51000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972680|0.77510000|10000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972681|0.77510000|4000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972682|0.77510000|50.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972683|0.77510000|868.54000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972684|0.77500000|1440.24000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972685|0.77500000|4000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972686|0.77500000|8865.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972687|0.77490000|4000.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972688|0.77490000|3177.53000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.973091|60972689|0.77490000|1900.18000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:55|0.660271|60972690|0.77540000|13.06000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:55|0.786098|60972691|0.77520000|1405.75000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:55|0.820083|60972692|0.77520000|54.26000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:57|0.090429|60972693|0.77570000|1199.99000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:57|0.094084|60972694|0.77570000|0.01000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:57|0.094084|60972695|0.77580000|1199.98000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:58|0.090468|60972696|0.77560000|631.88000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:58|0.458711|60972697|0.77530000|14.18000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:58|0.458711|60972698|0.77530000|862.04000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:09:58|0.679132|60972699|0.77560000|131.68000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:09:59|0.423368|60972700|0.77520000|320.47000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:00|0.205881|60972701|0.77520000|5.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:00|0.971649|60972702|0.77560000|641.84000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:01|0.133226|60972703|0.77570000|33.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:01|0.643887|60972704|0.77570000|30.15000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.586003|60972705|0.77540000|106.60000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.895568|60972706|0.77550000|1200.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.895568|60972707|0.77560000|1740.33000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.468796|60972708|0.77560000|61.62000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.925768|60972709|0.77570000|80.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:06|0.834951|60972710|0.77580000|124.42000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:07|0.805851|60972711|0.77550000|15.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:08|0.059022|60972712|0.77550000|515.60000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:08|0.086284|60972713|0.77550000|0.08000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:08|0.934088|60972714|0.77590000|50.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:08|0.934088|60972715|0.77590000|60.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.433914|60972716|0.77570000|144.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.476579|60972717|0.77560000|1022.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.501245|60972718|0.77550000|894.89000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.501245|60972719|0.77550000|219.08000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.853443|60972720|0.77540000|1200.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:10|0.443814|60972721|0.77550000|252.64000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:11|0.863851|60972722|0.77540000|33.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:11|0.904922|60972723|0.77520000|963.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:12|0.252029|60972724|0.77510000|15.98000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.152996|60972725|0.77510000|32.26000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.186745|60972726|0.77510000|316.14000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.462921|60972727|0.77500000|14.19000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.483878|60972728|0.77490000|5.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.595608|60972729|0.77480000|10.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:14|0.916848|60972730|0.77520000|45.04000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:14|0.916848|60972731|0.77520000|1218.70000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:17|0.399671|60972732|0.77510000|4000.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:17|0.399671|60972733|0.77510000|2318.08000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:18|0.98908|60972734|0.77490000|963.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:19|0.324496|60972735|0.77510000|294.68000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:19|0.392416|60972736|0.77510000|2060.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:20|0.453732|60972737|0.77530000|33.78000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:20|0.985925|60972738|0.77550000|50.06000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:21|0.647538|60972739|0.77520000|144.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:21|0.703856|60972740|0.77510000|33.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:23|0.719465|60972741|0.77520000|25.33000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:23|0.719465|60972742|0.77520000|1174.67000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:23|0.738757|60972743|0.77520000|721.11000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:23|0.945711|60972744|0.77530000|378.90000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:24|0.219702|60972745|0.77520000|1000.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:24|0.219915|60972746|0.77520000|1578.98000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:29|0.761742|60972747|0.77490000|19.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:33|0.233723|60972748|0.77480000|523.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:33|0.296001|60972749|0.77490000|97.28000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:33|0.713014|60972750|0.77490000|137.01000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:33|0.732496|60972751|0.77490000|6.99000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:34|0.289438|60972752|0.77510000|123.24000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.337491|60972753|0.77530000|14.25000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.995761|60972754|0.77500000|836.42000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.99949|60972755|0.77500000|1745.89000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.99949|60972756|0.77500000|1948.13000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:37|0.283115|60972757|0.77510000|10.60000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:37|0.330153|60972758|0.77520000|6.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:37|0.539739|60972759|0.77520000|124.52000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:37|0.870877|60972760|0.77520000|30.18000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:38|0.121002|60972761|0.77490000|44.40000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:38|0.559069|60972762|0.77530000|8.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:39|0.36329|60972763|0.77540000|61.62000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:42|0.190278|60972764|0.77560000|6.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:42|0.72352|60972765|0.77530000|0.80000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:45|0.198056|60972766|0.77540000|1200.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:45|0.198056|60972767|0.77550000|1200.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:45|0.198056|60972768|0.77550000|568.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:45|0.489915|60972769|0.77560000|124.55000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:45|0.647779|60972770|0.77570000|5.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:47|0.896842|60972771|0.77560000|30.17000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:49|0.599016|60972772|0.77530000|0.01000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:49|0.993383|60972773|0.77530000|66.12000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:50|0.315662|60972774|0.77520000|1.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:50|0.315662|60972775|0.77520000|1831.31000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:50|0.864057|60972776|0.77500000|5.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:50|0.864057|60972777|0.77490000|14.19000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:50|0.864057|60972778|0.77490000|37.37000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:52|0.166913|60972779|0.77510000|201.48000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:52|0.688344|60972780|0.77510000|1200.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:52|0.688344|60972781|0.77500000|78.10000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:53|0.383475|60972782|0.77510000|66.05000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:55|0.195252|60972783|0.77540000|49.97000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:55|0.355056|60972784|0.77540000|450.03000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:55|0.355056|60972785|0.77540000|4.54000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:55|0.932596|60972786|0.77560000|3.40000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:57|0.753691|60972787|0.77570000|2.01000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:58|0.585848|60972788|0.77560000|11.56000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:59|0.317088|60972789|0.77540000|144.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:00|0.162916|60972790|0.77530000|59.17000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:01|0.888035|60972791|0.77530000|11.45000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:03|0.775304|60972792|0.77540000|1.28000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:04|0.276549|60972793|0.77540000|1.04000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:04|0.45279|60972794|0.77540000|12.83000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:04|0.917513|60972795|0.77540000|4.36000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:06|0.12008|60972796|0.77510000|144.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:06|0.123898|60972797|0.77520000|8.51000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:06|0.260652|60972798|0.77500000|829.24000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:06|0.260652|60972799|0.77500000|6000.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:06|0.907594|60972800|0.77510000|2.20000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:07|0.345277|60972801|0.77520000|2898.53000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:07|0.345277|60972802|0.77520000|1.67000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:07|0.368592|60972803|0.77530000|4000.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:08|0.016427|60972804|0.77520000|1.94000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:09|0.215051|60972805|0.77550000|23.75000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:09|0.900088|60972806|0.77550000|120.10000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:10|0.668587|60972807|0.77550000|55.05000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:12|0.310207|60972808|0.77530000|255.41000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:12|0.310207|60972809|0.77520000|241.14000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:12|0.783121|60972810|0.77550000|30.16000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:15|0.197864|60972811|0.77550000|963.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:15|0.278791|60972812|0.77530000|1200.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:15|0.278791|60972813|0.77540000|1200.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:15|0.278791|60972814|0.77550000|1200.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:15|0.278791|60972815|0.77550000|2720.07000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:16|0.58927|60972816|0.77560000|1200.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:17|0.625872|60972817|0.77550000|1200.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:18|0.810767|60972818|0.77540000|1.26000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:18|0.810767|60972819|0.77540000|702.57000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:23|0.012496|60972820|0.77520000|2.13000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:24|0.257926|60972821|0.77550000|124.49000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:24|0.728096|60972822|0.77550000|0.95000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:24|0.728096|60972823|0.77560000|439.05000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:24|0.919684|60972824|0.77520000|144.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:24|0.919684|60972825|0.77520000|264.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:24|0.919684|60972826|0.77520000|592.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:27|0.234091|60972827|0.77570000|11906.33000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:27|0.234091|60972828|0.77570000|0.67000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:28|0.500076|60972829|0.77530000|47.51000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:28|0.561866|60972830|0.77550000|100.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:31|0.599199|60972831|0.77530000|379.33000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:32|0.085803|60972832|0.77540000|0.50000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:33|0.795994|60972833|0.77580000|5.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:33|0.795994|60972834|0.77580000|14.51000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:34|0.777637|60972835|0.77570000|695.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:35|0.298929|60972836|0.77550000|144.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:35|0.298929|60972837|0.77540000|29.15000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:37|0.670702|60972838|0.77570000|30.16000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:37|0.975319|60972839|0.77550000|105.51000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:38|0.255397|60972840|0.77550000|38.40000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:38|0.255397|60972841|0.77560000|56.59000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:38|0.342794|60972842|0.77560000|1143.41000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:38|0.342794|60972843|0.77560000|4000.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:38|0.342794|60972844|0.77560000|1177.78000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:43|0.405241|60972845|0.77540000|4.96000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:43|0.448928|60972846|0.77580000|128.25000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:46|0.259502|60972847|0.77590000|19.23000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:49|0.768514|60972848|0.77540000|496.16000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:55|0.184568|60972849|0.77600000|631.96000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:55|0.237396|60972850|0.77600000|5.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:55|0.237396|60972851|0.77610000|10.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:55|0.237396|60972852|0.77610000|1911.09000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.431886|60972853|0.77600000|4000.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.431886|60972854|0.77600000|3210.50000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.431914|60972855|0.77600000|6195.52000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.435519|60972856|0.77600000|593.98000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.442985|60972857|0.77590000|1200.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.884951|60972858|0.77570000|144.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.960692|60972859|0.77570000|856.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.510379|60972860|0.77550000|144.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.523452|60972861|0.77540000|320.80000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.523452|60972862|0.77540000|1456.25000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:05|0.428317|60972863|0.77590000|142.08000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:05|0.619144|60972864|0.77590000|379.18000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:06|0.564688|60972865|0.77560000|144.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:07|0.374228|60972866|0.77590000|1263.91000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:08|0.939322|60972867|0.77580000|6.45000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:09|0.203904|60972868|0.77580000|11.56000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:10|0.460172|60972869|0.77570000|909.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:10|0.672842|60972870|0.77550000|77.66000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:11|0.331629|60972871|0.77570000|12.91000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:12|0.102187|60972872|0.77570000|1187.09000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:12|0.109979|60972873|0.77560000|100.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:12|0.147038|60972874|0.77570000|31.10000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:12|0.305689|60972875|0.77560000|1100.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:12|0.973565|60972876|0.77550000|422.34000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:14|0.925861|60972877|0.77570000|253.12000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:15|0.123696|60972878|0.77530000|24.52000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:15|0.493955|60972879|0.77550000|58.38000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:18|0.335847|60972880|0.77570000|30.15000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:20|0.267721|60972881|0.77570000|3339.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:21|0.322763|60972882|0.77580000|300.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:22|0.25106|60972883|0.77540000|90.60000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:23|0.680814|60972884|0.77550000|9.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:24|0.391406|60972885|0.77550000|100.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.047438|60972886|0.77520000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.148914|60972887|0.77520000|5.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.148914|60972888|0.77520000|75.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.722159|60972889|0.77540000|1951.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.722178|60972890|0.77540000|1200.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.727177|60972891|0.77540000|1968.27000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.727177|60972892|0.77540000|2960.77000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.727177|60972893|0.77540000|99.96000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.739214|60972894|0.77550000|1768.30000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:26|0.598872|60972895|0.77550000|50.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:27|0.078182|60972896|0.77550000|23.51000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:28|0.468837|60972897|0.77540000|61.57000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.755492|60972898|0.77540000|98.77000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:31|0.391091|60972899|0.77550000|143.64000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:31|0.391368|60972900|0.77550000|6.41000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:32|0.17135|60972901|0.77560000|129.61000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:34|0.502225|60972902|0.77550000|23.51000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:35|0.10289|60972903|0.77560000|4000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:35|0.10289|60972904|0.77560000|6889.67000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:35|0.447852|60972905|0.77560000|1200.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:36|0.652901|60972906|0.77540000|1071.36000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:40|0.244981|60972907|0.77510000|620.13000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.617314|60972908|0.77500000|621.33000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.620925|60972909|0.77500000|2837.32000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.633854|60972910|0.77510000|5.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.643057|60972911|0.77490000|50.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.643057|60972912|0.77490000|20.69000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.650619|60972913|0.77490000|302.21000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.650619|60972914|0.77490000|2252.96000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.676134|60972915|0.77480000|10.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.676134|60972916|0.77480000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:44|0.805135|60972917|0.77510000|1444.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:45|0.404254|60972918|0.77530000|2934.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:47|0.034575|60972919|0.77560000|1289.33000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:47|0.565054|60972920|0.77540000|50.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:47|0.595048|60972921|0.77540000|61.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:49|0.517731|60972922|0.77540000|60.99000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:49|0.571876|60972923|0.77540000|21.74000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.033777|60972924|0.77540000|2000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.040681|60972925|0.77540000|2000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.044729|60972926|0.77540000|500.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.056509|60972927|0.77540000|6169.90000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.061204|60972928|0.77540000|650.10000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.112172|60972929|0.77540000|0.03000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.544391|60972930|0.77540000|909.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.573152|60972931|0.77530000|1000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.61596|60972932|0.77530000|1200.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:51|0.003582|60972933|0.77550000|50.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:52|0.724216|60972934|0.77560000|256.58000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:54|0.591292|60972935|0.77530000|1444.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:55|0.229214|60972936|0.77540000|101.21000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:55|0.627895|60972937|0.77540000|740.21000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:56|0.009075|60972938|0.77510000|144.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:56|0.009075|60972939|0.77510000|210.90000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:57|0.660938|60972940|0.77540000|1265.19000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:58|0.260439|60972941|0.77540000|1000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:58|0.662468|60972942|0.77540000|1.19000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:58|0.892983|60972943|0.77540000|1000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:00|0.065728|60972944|0.77540000|400.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:00|0.065728|60972945|0.77550000|362.73000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:00|0.941182|60972946|0.77540000|120.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:02|0.963265|60972947|0.77520000|1444.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:02|0.963265|60972948|0.77520000|2971.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:05|0.190809|60972949|0.77550000|1200.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:05|0.717566|60972950|0.77540000|0.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:06|0.148305|60972951|0.77530000|12.92000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:06|0.298116|60972952|0.77510000|60.28000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:07|0.673159|60972953|0.77560000|4000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:07|0.673159|60972954|0.77560000|755.03000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:07|0.92533|60972955|0.77560000|1.26000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:07|0.995856|60972956|0.77530000|6.49000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:08|0.044926|60972957|0.77570000|124.54000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:08|0.649732|60972958|0.77570000|101.22000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.381188|60972959|0.77510000|46.76000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.393019|60972960|0.77510000|648.74000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.393019|60972961|0.77500000|322.90000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.450134|60972962|0.77490000|495.54000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.572741|60972963|0.77490000|2564.70000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:10|0.228913|60972964|0.77530000|2896.73000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:11|0.895258|60972965|0.77530000|856.60000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:11|0.895258|60972966|0.77520000|252.52000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:12|0.53024|60972967|0.77550000|11.56000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:13|0.016632|60972968|0.77530000|3.87000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:13|0.307278|60972969|0.77560000|11.57000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.141338|60972970|0.77540000|1200.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.474419|60972971|0.77550000|63.22000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.4783|60972972|0.77510000|648.74000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.523317|60972973|0.77490000|5737.90000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.523317|60972974|0.77490000|1000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.567642|60972975|0.77480000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.664705|60972976|0.77490000|131.98000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.688774|60972977|0.77450000|50.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.688774|60972978|0.77450000|1346.65000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.688774|60972979|0.77450000|1897.94000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.688774|60972980|0.77440000|10.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.688774|60972981|0.77440000|2919.94000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.802684|60972982|0.77470000|3016.20000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.821961|60972983|0.77450000|14.93000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.821961|60972984|0.77430000|10000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.821961|60972985|0.77420000|150.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.821961|60972986|0.77420000|125.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.821961|60972987|0.77410000|10000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.821961|60972988|0.77410000|4000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.821961|60972989|0.77410000|818.27000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.591511|60972990|0.77420000|6749.30000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.874326|60972991|0.77430000|500.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.874326|60972992|0.77430000|840.93000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.918838|60972993|0.77440000|2982.40000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.054564|60972994|0.77440000|1340.93000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.385886|60972995|0.77450000|1200.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.390417|60972996|0.77450000|140.93000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.653851|60972997|0.77430000|5.79000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.762995|60972998|0.77480000|5.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.762995|60972999|0.77480000|1259.24000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.77143|60973000|0.77460000|3119.19000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.834493|60973001|0.77460000|3119.09000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.031961|60973002|0.77470000|144.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.09296|60973003|0.77470000|3119.19000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.097036|60973004|0.77470000|0.01000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.104989|60973005|0.77470000|3119.10000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.237887|60973006|0.77480000|11.57000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.641747|60973007|0.77480000|316.02000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.15949|60973008|0.77470000|144.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.188524|60973009|0.77480000|240.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:21|0.064798|60973010|0.77490000|4000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:23|0.801963|60973011|0.77480000|131.42000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:24|0.803598|60973012|0.77490000|111.90000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:26|0.604256|60973013|0.77450000|1200.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.289799|60973014|0.77460000|505.76000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:28|0.420022|60973015|0.77450000|50.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:28|0.945979|60973016|0.77470000|2.35000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:30|0.265865|60973017|0.77460000|64.22000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:30|0.713623|60973018|0.77490000|632.12000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:30|0.762006|60973019|0.77500000|50.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:30|0.762006|60973020|0.77500000|2533.73000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:30|0.782278|60973021|0.77510000|2633.71000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:30|0.798729|60973022|0.77520000|4678.80000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:30|0.798729|60973023|0.77500000|4678.80000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:32|0.65507|60973024|0.77490000|144.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.410496|60973025|0.77460000|14.56000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.45739|60973026|0.77450000|14.92000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.45739|60973027|0.77450000|14.47000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.45739|60973028|0.77450000|15.31000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.45739|60973029|0.77450000|15.72000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.774916|60973030|0.77450000|829.87000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.995588|60973031|0.77470000|3119.19000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:36|0.443723|60973032|0.77440000|909.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:37|0.193532|60973033|0.77450000|1200.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:37|0.332047|60973034|0.77470000|124.57000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:39|0.249007|60973035|0.77490000|250.48000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:39|0.339984|60973036|0.77470000|500.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:39|0.340088|60973037|0.77470000|500.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:39|0.347213|60973038|0.77470000|444.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:39|0.555641|60973039|0.77490000|33.62000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:39|0.558861|60973040|0.77490000|12.84000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.076959|60973041|0.77470000|12.95000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.255497|60973042|0.77470000|144.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.474351|60973043|0.77490000|1348.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.556431|60973044|0.77490000|4500.05000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:42|0.908143|60973045|0.77500000|400.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:44|0.332403|60973046|0.77460000|129.75000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:46|0.105274|60973047|0.77460000|642.28000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.285353|60973048|0.77450000|188.77000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.592267|60973049|0.77450000|607.80000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.596756|60973050|0.77450000|2000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.600396|60973051|0.77450000|5500.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.604129|60973052|0.77450000|1703.40000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.896851|60973053|0.77470000|1935.40000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.91907|60973054|0.77470000|0.07000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:48|0.04746|60973055|0.77490000|4843.30000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.789968|60973056|0.77480000|3941.52000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.804874|60973057|0.77470000|2003.11000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.82329|60973058|0.77460000|2750.37000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.839011|60973059|0.77460000|1249.63000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:53|0.278263|60973060|0.77480000|144.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973061|0.77460000|4000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973062|0.77450000|4000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973063|0.77450000|1351.29000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973064|0.77440000|4000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973065|0.77430000|4000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973066|0.77430000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973067|0.77430000|1389.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973068|0.77420000|4000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973069|0.77420000|5072.26000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973070|0.77410000|50.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973071|0.77410000|4000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973072|0.77410000|1899.70000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973073|0.77410000|15484.03000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973074|0.77400000|245.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973075|0.77400000|4000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973076|0.77400000|21949.09000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973077|0.77400000|2941.91000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973078|0.77400000|3200.64000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973079|0.77390000|4000.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973080|0.77390000|3118.26000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973081|0.77390000|3180.77000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973082|0.77390000|5567.13000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973083|0.77390000|2889.28000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.057514|60973084|0.77380000|560.25000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.088347|60973085|0.77440000|89.82000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.138983|60973086|0.77450000|4000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.138983|60973087|0.77460000|1200.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.289087|60973088|0.77460000|123.31000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.626985|60973089|0.77480000|990.20000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.635377|60973090|0.77480000|0.08000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.691756|60973091|0.77480000|1200.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.859674|60973092|0.77510000|400.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.875714|60973093|0.77510000|1932.32000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.892443|60973094|0.77510000|312.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.900063|60973095|0.77510000|3000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.900195|60973096|0.77510000|1000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.060479|60973097|0.77530000|10.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.114913|60973098|0.77540000|250.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.225185|60973099|0.77540000|3749.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.38629|60973100|0.77560000|403.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.40461|60973101|0.77560000|3597.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.40461|60973102|0.77570000|4000.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.837596|60973103|0.77550000|871.12000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:57|0.088432|60973104|0.77540000|144.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:58|0.198715|60973105|0.77520000|813.55000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:58|0.24561|60973106|0.77520000|149.40000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:59|0.433861|60973107|0.77510000|1337.42000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:14:00|0.057444|60973108|0.77520000|12.97000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:03|0.713354|60973109|0.77560000|28.36000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:06|0.656217|60973110|0.77540000|695.50000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:11|0.615685|60973111|0.77500000|2284.10000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:11|0.623448|60973112|0.77500000|776.32000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:11|0.652802|60973113|0.77490000|5.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:12|0.23335|60973114|0.77500000|1200.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:12|0.350929|60973115|0.77520000|61.58000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:12|0.749874|60973116|0.77500000|50.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:12|0.878806|60973117|0.77500000|50.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:13|0.059842|60973118|0.77520000|9938.42000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:13|0.059842|60973119|0.77520000|1177.46000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:17|0.706625|60973120|0.77540000|297.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:17|0.758166|60973121|0.77500000|4000.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:17|0.94442|60973122|0.77480000|50.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:17|0.94442|60973123|0.77460000|7404.85000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:17|0.94442|60973124|0.77460000|4.95000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:17|0.995698|60973125|0.77460000|0.05000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:18|0.762097|60973126|0.77480000|219.49000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:21|0.300513|60973127|0.77500000|386.51000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:21|0.400168|60973128|0.77500000|1290.33000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:21|0.560961|60973129|0.77500000|271.48000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:21|0.560961|60973130|0.77520000|210.51000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:25|0.059705|60973131|0.77500000|134.76000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:25|0.230561|60973132|0.77530000|1265.03000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.0286|60973133|0.77540000|1947.40000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.061349|60973134|0.77540000|0.07000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.061349|60973135|0.77550000|4.93000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.087036|60973136|0.77550000|0.07000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.087036|60973137|0.77560000|49.93000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.336379|60973138|0.77550000|2695.08000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.870366|60973139|0.77550000|131.42000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.896821|60973140|0.77560000|0.07000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.896821|60973141|0.77570000|1946.89000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.923595|60973142|0.77570000|0.07000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:27|0.923595|60973143|0.77580000|124.93000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:28|0.98345|60973144|0.77550000|1613.80000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:28|0.991157|60973145|0.77550000|2386.20000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.351043|60973146|0.77570000|100.79000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.475742|60973147|0.77580000|0.07000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.475742|60973148|0.77580000|144.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.525299|60973149|0.77590000|150.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.589691|60973150|0.77600000|50.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.660064|60973151|0.77610000|3046.09000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.660064|60973152|0.77610000|3012.04000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.660064|60973153|0.77610000|5.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.660064|60973154|0.77610000|4000.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.660064|60973155|0.77610000|1950.13000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:33|0.660064|60973156|0.77610000|1081.64000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:34|0.232738|60973157|0.77600000|1200.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:34|0.433967|60973158|0.77590000|73.47000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:34|0.982167|60973159|0.77610000|1200.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:36|0.069548|60973160|0.77610000|246.86000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:39|0.062501|60973161|0.77570000|643.40000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:39|0.080365|60973162|0.77580000|23.77000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:39|0.089978|60973163|0.77570000|0.05000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:39|0.90363|60973164|0.77580000|1200.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:41|0.475497|60973165|0.77580000|27.30000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:46|0.275267|60973166|0.77580000|14.17000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:46|0.304608|60973167|0.77580000|30.16000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:47|0.418803|60973168|0.77590000|252.71000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:47|0.521233|60973169|0.77560000|729.43000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:47|0.566143|60973170|0.77560000|523.15000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:47|0.674753|60973171|0.77570000|2183.49000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:48|0.15037|60973172|0.77600000|124.44000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:51|0.073261|60973173|0.77570000|100.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:51|0.723762|60973174|0.77590000|2973.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:51|0.824957|60973175|0.77580000|144.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:53|0.095108|60973176|0.77590000|30.15000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:53|0.475127|60973177|0.77590000|3.03000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:54|0.139451|60973178|0.77590000|124.42000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:54|0.386252|60973179|0.77590000|3.11000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:55|0.216063|60973180|0.77590000|1346.33000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:55|0.413932|60973181|0.77560000|221.11000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:55|0.472557|60973182|0.77560000|508.30000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:55|0.601838|60973183|0.77570000|100.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:55|0.99232|60973184|0.77570000|144.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:56|0.647428|60973185|0.77570000|174.32000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:14:59|0.952773|60973186|0.77570000|11.56000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:00|0.428316|60973187|0.77560000|0.02000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:00|0.428847|60973188|0.77550000|5.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:00|0.428847|60973189|0.77540000|50.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:00|0.428847|60973190|0.77540000|49.88000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:00|0.455879|60973191|0.77540000|207.15000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:00|0.517691|60973192|0.77530000|1985.30000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:01|0.01438|60973193|0.77560000|144.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:01|0.01438|60973194|0.77570000|110.91000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:01|0.497735|60973195|0.77570000|3249.22000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:02|0.505914|60973196|0.77570000|400.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:05|0.178168|60973197|0.77590000|62.97000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:05|0.913504|60973198|0.77600000|0.89000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:06|0.438053|60973199|0.77600000|252.65000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:06|0.512504|60973200|0.77570000|395.29000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:08|0.331362|60973201|0.77600000|30.15000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:09|0.129547|60973202|0.77560000|1982.73000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:09|0.48623|60973203|0.77540000|1.29000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:09|0.805224|60973204|0.77540000|3.70000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:11|0.549161|60973205|0.77540000|0.01000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:11|0.571057|60973206|0.77530000|100.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:11|0.591371|60973207|0.77520000|33.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:12|0.004821|60973208|0.77510000|3111.06000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:12|0.561978|60973209|0.77530000|748.66000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:12|0.607252|60973210|0.77540000|1200.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:13|0.309033|60973211|0.77530000|400.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:14|0.372801|60973212|0.77570000|29.85000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:14|0.49493|60973213|0.77560000|250.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:17|0.804643|60973214|0.77550000|110.17000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:17|0.916221|60973215|0.77540000|10000.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:18|0.862774|60973216|0.77560000|1200.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:18|0.862774|60973217|0.77560000|89.33000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:19|0.586097|60973218|0.77560000|106.81000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:24|0.164029|60973219|0.77580000|5.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:24|0.164029|60973220|0.77590000|45.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:25|0.130122|60973221|0.77560000|144.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:25|0.130122|60973222|0.77550000|80.41000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:27|0.160058|60973223|0.77570000|500.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:27|0.169146|60973224|0.77570000|1482.30000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:28|0.286937|60973225|0.77580000|50.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:28|0.419895|60973226|0.77580000|100.10000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:30|0.390538|60973227|0.77590000|35.93000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:31|0.269631|60973228|0.77580000|128.26000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:33|0.063372|60973229|0.77570000|0.02000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:33|0.063372|60973230|0.77570000|262.81000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:33|0.063372|60973231|0.77570000|143.97000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:33|0.131172|60973232|0.77550000|966.93000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:35|0.447872|60973233|0.77510000|50.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:35|0.817159|60973234|0.77510000|2406.82000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:37|0.22995|60973235|0.77530000|1089.91000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:37|0.345877|60973236|0.77540000|246.74000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:37|0.473728|60973237|0.77550000|1200.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:37|0.822789|60973238|0.77550000|86.71000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:40|0.795431|60973239|0.77590000|50.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:40|0.937678|60973240|0.77600000|500.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:41|0.016079|60973241|0.77600000|257.74000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:44|0.266475|60973242|0.77560000|1200.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:45|0.256828|60973243|0.77570000|64.12000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:49|0.396947|60973244|0.77600000|92.35000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:53|0.839768|60973245|0.77600000|1000.00000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:55|0.784735|60973246|0.77560000|100.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:57|0.547357|60973247|0.77580000|128.34000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:59|0.253459|60973248|0.77550000|1200.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:59|0.574685|60973249|0.77560000|171.82000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:15:59|0.982214|60973250|0.77530000|5.00000000|2
1645694161|2022-02-24 09:16:01|2022-02-24 09:16:01|0.179962|60973251|0.77570000|55.18000000|0
1645694161|2022-02-24 09:16:01|2022-02-24 09:16:01|0.676429|60973252|0.77540000|1000.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:09|0.342164|60973253|0.77590000|72.74000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:10|0.71788|60973254|0.77570000|144.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:15|0.118203|60973255|0.77590000|23.74000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:16|0.766828|60973256|0.77580000|1200.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:16|0.766828|60973257|0.77580000|4000.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:16|0.766828|60973258|0.77580000|114.82000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:17|0.04615|60973259|0.77590000|1176.26000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:17|0.04615|60973260|0.77600000|106.22000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:18|0.837968|60973261|0.77570000|1200.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:19|0.697294|60973262|0.77570000|11.56000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:21|0.693118|60973263|0.77570000|124.42000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:21|0.832942|60973264|0.77530000|167.37000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:22|0.29861|60973265|0.77560000|291.13000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:23|0.484264|60973266|0.77550000|692.28000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:25|0.198087|60973267|0.77540000|314.19000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:26|0.643125|60973268|0.77580000|30.15000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:26|0.925478|60973269|0.77580000|135.79000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:27|0.202572|60973270|0.77580000|250.19000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:29|0.928484|60973271|0.77590000|100.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:31|0.808559|60973272|0.77570000|252.65000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:31|0.86867|60973273|0.77570000|947.35000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:31|0.86867|60973274|0.77580000|316.40000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:36|0.255555|60973275|0.77590000|123.20000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:36|0.295839|60973276|0.77590000|616.61000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:37|0.069236|60973277|0.77580000|152.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:37|0.831838|60973278|0.77600000|1011.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:39|0.053966|60973279|0.77570000|7.65000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:39|0.358958|60973280|0.77570000|2.87000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:39|0.65306|60973281|0.77590000|23.74000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:40|0.611389|60973282|0.77570000|10.31000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:41|0.821187|60973283|0.77600000|1263.59000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:44|0.376498|60973284|0.77580000|37.71000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:44|0.856245|60973285|0.77580000|8.22000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:45|0.625235|60973286|0.77600000|20.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.554171|60973287|0.77620000|5.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.627997|60973288|0.77630000|10.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.963786|60973289|0.77640000|10000.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.963786|60973290|0.77650000|10000.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.963786|60973291|0.77650000|4000.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.963786|60973292|0.77660000|125.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.963786|60973293|0.77660000|223.27000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.996745|60973294|0.77640000|1200.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.996745|60973295|0.77630000|4500.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:46|0.996745|60973296|0.77630000|1200.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:47|0.019737|60973297|0.77640000|4000.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:47|0.491056|60973298|0.77620000|400.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:47|0.491056|60973299|0.77620000|473.42000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:48|0.754673|60973300|0.77640000|146.19000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:52|0.205186|60973301|0.77610000|10.75000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:52|0.871518|60973302|0.77630000|1200.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:52|0.961865|60973303|0.77630000|2801.76000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:52|0.969443|60973304|0.77630000|50.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:53|0.2709|60973305|0.77640000|523.05000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:53|0.319041|60973306|0.77630000|4000.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:53|0.546559|60973307|0.77620000|194.32000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:55|0.322877|60973308|0.77630000|0.50000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:55|0.322877|60973309|0.77610000|13.08000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:56|0.378421|60973310|0.77620000|13.51000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:57|0.470001|60973311|0.77650000|11.56000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:57|0.506443|60973312|0.77650000|11.56000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:58|0.649479|60973313|0.77640000|252.58000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:59|0.684884|60973314|0.77650000|23.73000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:59|0.978195|60973315|0.77650000|125.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:00|0.030445|60973316|0.77650000|351.27000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:00|0.030445|60973317|0.77650000|400.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:00|0.072156|60973318|0.77660000|2942.75000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:00|0.700854|60973319|0.77650000|130.12000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:04|0.282795|60973320|0.77650000|55.13000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:04|0.702297|60973321|0.77650000|4.27000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:04|0.713458|60973322|0.77640000|20.50000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.070614|60973323|0.77620000|1500.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.103323|60973324|0.77620000|554.91000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.105648|60973325|0.77620000|8000.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.132097|60973326|0.77620000|1200.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.132283|60973327|0.77620000|2174.60000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.141505|60973328|0.77620000|6570.49000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.184777|60973329|0.77610000|8.60000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.285703|60973330|0.77620000|50.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.96551|60973331|0.77640000|277.08000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:08|0.790545|60973332|0.77640000|1288.99000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.206612|60973333|0.77650000|440.60000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.206612|60973334|0.77650000|894.80000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.210589|60973335|0.77650000|0.03000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.218012|60973336|0.77660000|1946.15000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.218012|60973337|0.77660000|233.88000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.218012|60973338|0.77660000|819.97000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.223038|60973339|0.77660000|1197.01000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.285984|60973340|0.77680000|5.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.319012|60973341|0.77690000|516.40000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:16|0.515618|60973342|0.77690000|545.76000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:18|0.677273|60973343|0.77690000|50.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:19|0.882358|60973344|0.77690000|871.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:21|0.003059|60973345|0.77680000|86.75000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:24|0.572181|60973346|0.77710000|27.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.51728|60973347|0.77700000|29.83000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.852109|60973348|0.77690000|1245.40000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:28|0.272362|60973349|0.77700000|61.52000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:28|0.553648|60973350|0.77700000|768.85000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:30|0.323607|60973351|0.77700000|129.39000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:31|0.73679|60973352|0.77690000|1146.20000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:33|0.123618|60973353|0.77710000|185.25000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:33|0.650057|60973354|0.77710000|30.10000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:35|0.067388|60973355|0.77710000|128.06000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:38|0.613015|60973356|0.77720000|10.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:38|0.691683|60973357|0.77730000|1235.40000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:41|0.482124|60973358|0.77730000|221.95000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:42|0.95832|60973359|0.77730000|529.19000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:42|0.95832|60973360|0.77730000|733.72000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:43|0.381966|60973361|0.77730000|820.07000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.311297|60973362|0.77690000|650.60000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.351059|60973363|0.77690000|345.08000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.369518|60973364|0.77690000|357.80000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.638394|60973365|0.77690000|14.93000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:45|0.415107|60973366|0.77690000|635.68000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:47|0.269118|60973367|0.77670000|65.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:50|0.615003|60973368|0.77700000|645.68000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:51|0.202368|60973369|0.77700000|1342.35000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:51|0.235547|60973370|0.77720000|1245.40000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:51|0.235547|60973371|0.77720000|4000.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:51|0.663682|60973372|0.77730000|1000.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:51|0.955935|60973373|0.77720000|252.19000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:53|0.400289|60973374|0.77730000|990.39000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.074917|60973375|0.77740000|5.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.106234|60973376|0.77750000|150.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.106234|60973377|0.77750000|125.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.106234|60973378|0.77750000|50.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.149008|60973379|0.77750000|1868.10000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.149008|60973380|0.77750000|1015.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.176969|60973381|0.77750000|1200.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.176969|60973382|0.77750000|1245.40000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.583405|60973383|0.77740000|1000.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.298759|60973384|0.77740000|9.20000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.599922|60973385|0.77750000|23.69000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:56|0.198675|60973386|0.77760000|124.18000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:59|0.899129|60973387|0.77760000|0.82000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:59|0.899129|60973388|0.77760000|2689.19000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.584098|60973389|0.77770000|1200.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:01|0.083056|60973390|0.77770000|2.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:01|0.840282|60973391|0.77790000|13.30000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:01|0.840282|60973392|0.77790000|5.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:01|0.840282|60973393|0.77790000|846.59000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:01|0.974429|60973394|0.77790000|123.02000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:01|0.985103|60973395|0.77770000|4000.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:01|0.985246|60973396|0.77760000|400.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973397|0.77780000|1200.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973398|0.77780000|2690.01000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973399|0.77790000|1021.53000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973400|0.77790000|1200.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973401|0.77790000|10000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973402|0.77800000|4000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973403|0.77810000|50.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973404|0.77810000|4000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973405|0.77810000|1089.24000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973406|0.77810000|1215.17000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973407|0.77810000|1000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973408|0.77810000|1944.19000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973409|0.77820000|4000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973410|0.77820000|10.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973411|0.77830000|4000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.771161|60973412|0.77840000|1265.05000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.841279|60973413|0.77800000|600.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.905194|60973414|0.77810000|144.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:02|0.96342|60973415|0.77810000|4000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:03|0.213773|60973416|0.77810000|1214.06000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:03|0.849881|60973417|0.77820000|1906.99000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:04|0.339182|60973418|0.77820000|81.64000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:04|0.339182|60973419|0.77830000|43.14000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.858727|60973420|0.77800000|1.11000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:09|0.025383|60973421|0.77770000|96.95000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:09|0.257116|60973422|0.77770000|1879.64000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:09|0.260616|60973423|0.77760000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:09|0.260616|60973424|0.77750000|50.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:09|0.3402|60973425|0.77750000|60.83000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:09|0.357613|60973426|0.77740000|0.09000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:09|0.357613|60973427|0.77740000|220.88000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.23948|60973428|0.77770000|252.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.421026|60973429|0.77770000|2035.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.868086|60973430|0.77780000|6000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.868086|60973431|0.77780000|762.79000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.890791|60973432|0.77790000|3000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.906714|60973433|0.77800000|232.55000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.906714|60973434|0.77800000|5849.57000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.909625|60973435|0.77780000|4000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.909625|60973436|0.77780000|1754.40000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.909625|60973437|0.77780000|1200.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.938067|60973438|0.77810000|1957.64000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.938067|60973439|0.77810000|5.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.938067|60973440|0.77810000|2972.38000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:12|0.034607|60973441|0.77800000|113.49000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:13|0.826595|60973442|0.77780000|1287.04000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.215439|60973443|0.77780000|1200.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.859224|60973444|0.77800000|6.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:15|0.165125|60973445|0.77790000|1500.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:15|0.369815|60973446|0.77810000|122.91000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:16|0.072693|60973447|0.77790000|61.49000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:16|0.751099|60973448|0.77790000|124.09000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:17|0.466311|60973449|0.77770000|56.55000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:17|0.474925|60973450|0.77770000|163.70000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.496743|60973451|0.77750000|127.74000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.683262|60973452|0.77770000|255.76000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.824086|60973453|0.77740000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.824086|60973454|0.77740000|45.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.842259|60973455|0.77740000|1909.79000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.892937|60973456|0.77740000|1000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.669439|60973457|0.77740000|2239.48000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.673058|60973458|0.77740000|760.52000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.673058|60973459|0.77740000|347.25000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.701974|60973460|0.77740000|2239.48000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:24|0.713233|60973461|0.77760000|285.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:27|0.889351|60973462|0.77780000|5.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:32|0.425019|60973463|0.77810000|50.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:32|0.495903|60973464|0.77820000|4000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:32|0.857193|60973465|0.77830000|23.67000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:33|0.865517|60973466|0.77820000|125.47000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:34|0.165884|60973467|0.77830000|6.47000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.844194|60973468|0.77820000|1000.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.97963|60973469|0.77830000|4000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.076785|60973470|0.77850000|5.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.076785|60973471|0.77850000|994.15000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.076785|60973472|0.77860000|1985.85000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.084431|60973473|0.77860000|0.08000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.094041|60973474|0.77870000|1749.70000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.09409|60973475|0.77870000|179.33000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.152865|60973476|0.77880000|125.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.152865|60973477|0.77880000|50.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.178558|60973478|0.77890000|150.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.879296|60973479|0.77860000|399.76000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:41|0.160556|60973480|0.77890000|49.90000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.115809|60973481|0.77890000|30.07000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.410478|60973482|0.77890000|13.46000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:43|0.002833|60973483|0.77900000|1500.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.300228|60973484|0.77870000|61.39000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:49|0.00814|60973485|0.77870000|23.43000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:49|0.034606|60973486|0.77870000|61.41000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:50|0.631298|60973487|0.77860000|963.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:50|0.700303|60973488|0.77840000|252.03000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:50|0.721074|60973489|0.77860000|122.77000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:52|0.107301|60973490|0.77830000|7704.88000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:52|0.353008|60973491|0.77820000|1975.66000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:55|0.898162|60973492|0.77850000|500.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:55|0.898162|60973493|0.77850000|1200.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:56|0.465593|60973494|0.77860000|1444.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:56|0.796139|60973495|0.77860000|500.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:58|0.380724|60973496|0.77870000|144.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:00|0.986673|60973497|0.77870000|800.71000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:01|0.01004|60973498|0.77870000|162.20000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:01|0.318819|60973499|0.77870000|0.09000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:01|0.318819|60973500|0.77860000|49.91000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:02|0.721734|60973501|0.77900000|50.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:04|0.091873|60973502|0.77880000|800.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:04|0.299986|60973503|0.77870000|972.73000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:04|0.358334|60973504|0.77870000|1010.97000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:05|0.480035|60973505|0.77840000|1984.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:05|0.480444|60973506|0.77840000|0.07000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:06|0.229613|60973507|0.77860000|500.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:08|0.683067|60973508|0.77880000|1313.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:08|0.687136|60973509|0.77880000|689.48000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:10|0.721949|60973510|0.77900000|50.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.202655|60973511|0.77890000|251.71000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.981128|60973512|0.77880000|5.13000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:13|0.875991|60973513|0.77890000|503.56000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:16|0.166934|60973514|0.77890000|24.63000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:17|0.427399|60973515|0.77860000|21.70000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:18|0.575628|60973516|0.77860000|1043.94000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:20|0.338232|60973517|0.77880000|223.04000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.609942|60973518|0.77870000|315.17000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.632258|60973519|0.77870000|184.80000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.675798|60973520|0.77870000|0.03000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.718674|60973521|0.77840000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:23|0.199867|60973522|0.77850000|274.62000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:23|0.341944|60973523|0.77850000|128.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.532456|60973524|0.77870000|500.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.538588|60973525|0.77880000|4914.43000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.538588|60973526|0.77880000|3002.75000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.538588|60973527|0.77880000|2013.01000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.538588|60973528|0.77880000|533.13000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.554192|60973529|0.77880000|709.81000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.611537|60973530|0.77880000|1756.29000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:28|0.406073|60973531|0.77910000|5.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:28|0.445103|60973532|0.77920000|10.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:28|0.445103|60973533|0.77920000|50.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:28|0.530549|60973534|0.77920000|4000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:31|0.858373|60973535|0.77940000|23.64000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:35|0.229529|60973536|0.77930000|3247.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:35|0.31406|60973537|0.77940000|4913.20000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:36|0.890086|60973538|0.77910000|3566.52000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:37|0.221505|60973539|0.77930000|74.99000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:37|0.582453|60973540|0.77930000|10.09000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.299157|60973541|0.77910000|145.73000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:41|0.54824|60973542|0.77940000|122.63000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.332761|60973543|0.77950000|944.97000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.336601|60973544|0.77950000|933.36000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.336601|60973545|0.77950000|372.37000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.355348|60973546|0.77950000|1655.98000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.405024|60973547|0.77960000|125.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.416424|60973548|0.77970000|15337.90000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.424237|60973549|0.77970000|0.07000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.446943|60973550|0.77960000|7000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.446943|60973551|0.77960000|4000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.447337|60973552|0.77980000|39.41000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.447337|60973553|0.77980000|8.60000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:43|0.447337|60973554|0.77980000|5.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:44|0.80119|60973555|0.77950000|4177.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:44|0.818923|60973556|0.77950000|3513.90000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:44|0.840705|60973557|0.77950000|0.05000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:47|0.099952|60973558|0.77960000|11.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:47|0.431945|60973559|0.77920000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:47|0.431945|60973560|0.77920000|2000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:49|0.854446|60973561|0.77940000|122.78000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.366422|60973562|0.77910000|3030.70000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.370255|60973563|0.77910000|969.30000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.370255|60973564|0.77910000|9029.80000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.373746|60973565|0.77910000|970.20000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.373746|60973566|0.77910000|400.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.377626|60973567|0.77900000|4000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.377626|60973568|0.77900000|2004.60000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.377626|60973569|0.77900000|4705.20000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.385006|60973570|0.77910000|400.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.388442|60973571|0.77890000|65.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.388442|60973572|0.77880000|135.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.556812|60973573|0.77880000|1436.67000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:52|0.567923|60973574|0.77880000|1525.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:53|0.499775|60973575|0.77890000|787.40000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:53|0.499775|60973576|0.77890000|9571.47000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.110786|60973577|0.77880000|190.68000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.218055|60973578|0.77880000|2000.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.21809|60973579|0.77880000|1092.03000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.235912|60973580|0.77870000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:58|0.912874|60973581|0.77900000|50.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:58|0.964724|60973582|0.77860000|2960.05000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:58|0.964724|60973583|0.77860000|5166.35000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.201621|60973584|0.77850000|50.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.221112|60973585|0.77840000|2005.38000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.250615|60973586|0.77830000|10.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.25485|60973587|0.77820000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.25485|60973588|0.77820000|1278.53000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.263242|60973589|0.77820000|725.69000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:20:02|0.058901|60973590|0.77860000|111.07000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:02|0.905557|60973591|0.77860000|123.93000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:04|0.486784|60973592|0.77860000|265.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:04|0.551566|60973593|0.77870000|1948.49000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:04|0.858203|60973594|0.77900000|357.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:04|0.899428|60973595|0.77900000|11.51000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:11|0.45977|60973596|0.77890000|400.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:11|0.45977|60973597|0.77890000|2540.47000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:11|0.788488|60973598|0.77890000|400.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:11|0.788488|60973599|0.77900000|5.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:11|0.788488|60973600|0.77900000|245.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.745772|60973601|0.77910000|50.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.745772|60973602|0.77910000|1000.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:14|0.571517|60973603|0.77910000|29.75000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.204045|60973604|0.77880000|135.09000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.207446|60973605|0.77880000|1408.28000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.215214|60973606|0.77850000|47.28000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.73711|60973607|0.77880000|349.60000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.755623|60973608|0.77880000|466.30000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.912949|60973609|0.77880000|1245.40000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.355147|60973610|0.77850000|14.12000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.355147|60973611|0.77850000|400.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.355147|60973612|0.77850000|2049.51000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.49734|60973613|0.77830000|50.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.49734|60973614|0.77830000|14.10000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.500728|60973615|0.77830000|0.02000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.531223|60973616|0.77820000|5.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:21|0.856011|60973617|0.77850000|2.02000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:24|0.049451|60973618|0.77810000|10.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:26|0.034359|60973619|0.77830000|400.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:26|0.034359|60973620|0.77830000|214.16000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:29|0.663372|60973621|0.77840000|32.15000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:30|0.509148|60973622|0.77810000|0.02000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:30|0.509148|60973623|0.77800000|970.31000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:30|0.509148|60973624|0.77800000|2000.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:30|0.509148|60973625|0.77800000|14.12000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:32|0.874496|60973626|0.77800000|0.01000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:32|0.874496|60973627|0.77790000|5.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:32|0.874496|60973628|0.77770000|1255.08000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:33|0.654085|60973629|0.77800000|30.05000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.531885|60973630|0.77770000|3892.63000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.531885|60973631|0.77770000|125.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.531885|60973632|0.77770000|128.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.531885|60973633|0.77770000|14.07000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.73765|60973634|0.77770000|0.07000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.737684|60973635|0.77760000|13.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.737684|60973636|0.77760000|50.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.808555|60973637|0.77750000|10.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.916507|60973638|0.77740000|200.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:38|0.589381|60973639|0.77750000|249.29000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:39|0.836387|60973640|0.77750000|8.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:39|0.997922|60973641|0.77740000|1300.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:39|0.997922|60973642|0.77740000|48.02000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.049752|60973643|0.77730000|5.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.094105|60973644|0.77720000|125.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.441095|60973645|0.77720000|2575.60000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.634583|60973646|0.77760000|1.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:42|0.303727|60973647|0.77740000|255.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:43|0.087582|60973648|0.77740000|1277.97000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:45|0.168018|60973649|0.77740000|61.32000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.457656|60973650|0.77740000|1844.82000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.457656|60973651|0.77740000|2575.58000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.613818|60973652|0.77760000|1957.87000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.613818|60973653|0.77760000|2575.63000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.648394|60973654|0.77770000|1868.10000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.66766|60973655|0.77770000|10000.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:54|0.627797|60973656|0.77760000|630.57000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:56|0.358979|60973657|0.77760000|138.77000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:57|0.956027|60973658|0.77760000|75.65000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:58|0.70714|60973659|0.77760000|136.97000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:58|0.890863|60973660|0.77760000|923.30000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:58|0.890863|60973661|0.77760000|500.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:59|0.096068|60973662|0.77780000|2053.34000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:59|0.096068|60973663|0.77780000|2054.41000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:59|0.096068|60973664|0.77780000|4.95000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:59|0.153289|60973665|0.77780000|0.05000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:00|0.165154|60973666|0.77810000|15.35000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:00|0.946612|60973667|0.77810000|100.41000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:01|0.771596|60973668|0.77810000|630.57000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:01|0.970869|60973669|0.77780000|243.57000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:03|0.194723|60973670|0.77790000|6.87000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:04|0.644651|60973671|0.77740000|5.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:07|0.654483|60973672|0.77750000|1245.40000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:07|0.856453|60973673|0.77720000|50.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:07|0.856566|60973674|0.77740000|30.08000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:08|0.795497|60973675|0.77730000|700.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:09|0.592378|60973676|0.77760000|136.93000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:09|0.68797|60973677|0.77760000|1275.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:10|0.062527|60973678|0.77760000|7.69000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:10|0.940393|60973679|0.77760000|482.03000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:10|0.940393|60973680|0.77760000|500.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:10|0.940393|60973681|0.77760000|999.97000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:11|0.240347|60973682|0.77780000|2058.75000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:11|0.240347|60973683|0.77780000|49.95000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:13|0.915149|60973684|0.77780000|0.05000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:13|0.915149|60973685|0.77790000|35.44000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:13|0.973666|60973686|0.77750000|4000.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:13|0.981699|60973687|0.77740000|1926.47000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:14|0.730978|60973688|0.77760000|85.75000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:15|0.733079|60973689|0.77760000|414.25000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:15|0.733079|60973690|0.77760000|216.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:15|0.833305|60973691|0.77760000|11.53000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:18|0.381155|60973692|0.77750000|13.02000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:18|0.442216|60973693|0.77750000|65.86000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:18|0.442216|60973694|0.77750000|115.07000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:18|0.785445|60973695|0.77750000|511.91000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:19|0.312819|60973696|0.77760000|399.92000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:20|0.022059|60973697|0.77760000|7.08000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:20|0.256613|60973698|0.77760000|1898.32000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:20|0.256613|60973699|0.77760000|218.78000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:20|0.298522|60973700|0.77770000|1245.40000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:21|0.723213|60973701|0.77770000|11.46000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:22|0.71206|60973702|0.77770000|315.20000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:23|0.095813|60973703|0.77770000|25.67000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:23|0.923284|60973704|0.77770000|23.46000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:27|0.577573|60973705|0.77730000|1.73000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:28|0.159579|60973706|0.77770000|30.07000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:29|0.121633|60973707|0.77770000|15.78000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:29|0.93103|60973708|0.77770000|250.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.121776|60973709|0.77770000|186.29000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.87391|60973710|0.77770000|1426.54000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.87391|60973711|0.77770000|500.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.87391|60973712|0.77770000|2575.66000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.946058|60973713|0.77780000|2064.80000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.954735|60973714|0.77780000|0.02000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.954735|60973715|0.77790000|1879.89000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:31|0.136651|60973716|0.77800000|5.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:31|0.136651|60973717|0.77800000|50.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:34|0.526526|60973718|0.77790000|630.33000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:34|0.75805|60973719|0.77780000|1000.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:34|0.75805|60973720|0.77790000|240.10000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:34|0.75805|60973721|0.77790000|5174.76000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:36|0.496213|60973722|0.77800000|136.91000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:41|0.785007|60973723|0.77750000|5.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:41|0.785007|60973724|0.77750000|323.42000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:41|0.821847|60973725|0.77750000|14.45000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:42|0.92125|60973726|0.77770000|1245.40000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:42|0.92125|60973727|0.77750000|1848.52000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:46|0.479896|60973728|0.77780000|92.10000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.253925|60973729|0.77780000|907.90000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.253925|60973730|0.77780000|1887.40000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.332262|60973731|0.77800000|19.83000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:48|0.100984|60973732|0.77810000|124.13000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.358472|60973733|0.77810000|1977.58000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.358472|60973734|0.77810000|918.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.482379|60973735|0.77830000|10.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.482379|60973736|0.77830000|114.07000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.508862|60973737|0.77830000|318.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.519387|60973738|0.77830000|1681.86000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.519387|60973739|0.77830000|5.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.684852|60973740|0.77840000|1868.10000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.795278|60973741|0.77840000|1245.40000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.890955|60973742|0.77820000|578.01000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.897064|60973743|0.77820000|221.99000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.90523|60973744|0.77810000|1676.56000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:53|0.027747|60973745|0.77810000|1218.94000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:53|0.138082|60973746|0.77820000|20.00000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:55|0.482816|60973747|0.77820000|11.32000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:56|0.686302|60973748|0.77820000|614.95000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:02|0.078824|60973749|0.77810000|5.13000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:02|0.264804|60973750|0.77820000|29.78000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:02|0.871175|60973751|0.77810000|184.67000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:05|0.329755|60973752|0.77820000|1936.60000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:05|0.329755|60973753|0.77820000|1000.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:05|0.329755|60973754|0.77830000|3003.58000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:05|0.329755|60973755|0.77840000|361.87000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:05|0.422232|60973756|0.77820000|1868.10000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:07|0.731409|60973757|0.77820000|1000.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:09|0.552396|60973758|0.77840000|737.25000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:09|0.558029|60973759|0.77840000|1187.16000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:09|0.558029|60973760|0.77840000|1000.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:10|0.539113|60973761|0.77850000|5.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:10|0.539113|60973762|0.77850000|1933.18000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:12|0.791427|60973763|0.77850000|44.76000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:14|0.592666|60973764|0.77860000|30.06000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:14|0.958784|60973765|0.77860000|61.39000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:15|0.183886|60973766|0.77860000|33.55000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:15|0.183886|60973767|0.77860000|59.75000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:16|0.9194|60973768|0.77850000|3000.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:17|0.051554|60973769|0.77840000|135.48000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:17|0.171581|60973770|0.77840000|136.83000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:18|0.587229|60973771|0.77850000|1.01000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:18|0.775182|60973772|0.77850000|1245.40000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:18|0.861035|60973773|0.77860000|2.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:21|0.341488|60973774|0.77860000|339.08000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.529976|60973775|0.77870000|1908.22000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.529976|60973776|0.77870000|326.78000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.533555|60973777|0.77870000|0.04000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.57343|60973778|0.77880000|125.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.57343|60973779|0.77880000|50.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.57343|60973780|0.77880000|1000.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.734222|60973781|0.77890000|10.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.734222|60973782|0.77890000|5.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:22|0.772165|60973783|0.77900000|1868.10000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:26|0.039781|60973784|0.77900000|251.84000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:26|0.184063|60973785|0.77910000|325.04000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:26|0.184063|60973786|0.77910000|927.15000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:27|0.361967|60973787|0.77910000|251.90000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:28|0.489376|60973788|0.77910000|176.66000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:29|0.658522|60973789|0.77900000|180.93000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:30|0.126059|60973790|0.77910000|35.80000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:33|0.297184|60973791|0.77900000|728.09000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.559508|60973792|0.77870000|518.40000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.5636|60973793|0.77870000|870.70000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.565036|60973794|0.77870000|400.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.568282|60973795|0.77870000|1122.21000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.569364|60973796|0.77880000|800.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.580179|60973797|0.77860000|33.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.595076|60973798|0.77850000|3106.55000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.595076|60973799|0.77850000|5.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.606164|60973800|0.77850000|1949.97000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:36|0.980228|60973801|0.77870000|1630.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:36|0.980228|60973802|0.77870000|1245.40000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.104454|60973803|0.77880000|1245.40000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.316132|60973804|0.77890000|446.05000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.82545|60973805|0.77890000|500.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.82545|60973806|0.77890000|745.40000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.82545|60973807|0.77890000|1273.14000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:38|0.12704|60973808|0.77900000|213.10000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:38|0.196802|60973809|0.77900000|122.75000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:39|0.371347|60973810|0.77910000|1948.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:39|0.397948|60973811|0.77910000|0.02000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:40|0.147773|60973812|0.77930000|23.63000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:40|0.530093|60973813|0.77930000|940.13000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:40|0.664138|60973814|0.77930000|930.42000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:40|0.664138|60973815|0.77930000|49.98000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:41|0.145351|60973816|0.77930000|0.02000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:41|0.145351|60973817|0.77940000|164.72000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:41|0.145351|60973818|0.77940000|464.46000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:41|0.887191|60973819|0.77930000|38.65000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:42|0.2457|60973820|0.77940000|1329.08000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.521658|60973821|0.77940000|172.30000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.857626|60973822|0.77940000|0.08000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.857626|60973823|0.77950000|1383.76000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.896077|60973824|0.77950000|5.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.926549|60973825|0.77960000|1245.40000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.926549|60973826|0.77960000|800.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.926549|60973827|0.77950000|5.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.926549|60973828|0.77950000|1245.40000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.926549|60973829|0.77950000|4000.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.090361|60973830|0.77900000|400.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.090361|60973831|0.77890000|406.67000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.399584|60973832|0.77940000|31.98000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:48|0.047414|60973833|0.77950000|56.18000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.310724|60973834|0.77920000|2038.66000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.329413|60973835|0.77920000|371.34000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:53|0.096481|60973836|0.77890000|12.90000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:57|0.951056|60973837|0.77870000|5.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:57|0.951056|60973838|0.77870000|1973.82000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:57|0.951056|60973839|0.77860000|581.58000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:03|0.672272|60973840|0.77860000|33.42000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:04|0.501508|60973841|0.77880000|118.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:05|0.394968|60973842|0.77890000|123.85000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:07|0.611684|60973843|0.77900000|23.64000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.071134|60973844|0.77900000|180.59000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.345463|60973845|0.77900000|1769.76000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.345463|60973846|0.77900000|999.94000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:09|0.596785|60973847|0.77900000|1000.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:10|0.09546|60973848|0.77910000|201.95000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:10|0.103293|60973849|0.77930000|1896.60000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:10|0.103293|60973850|0.77930000|5.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:10|0.103293|60973851|0.77930000|1518.40000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.072717|60973852|0.77900000|168.27000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.299489|60973853|0.77910000|383.14000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.424871|60973854|0.77910000|377.90000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.572529|60973855|0.77900000|1245.40000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.633267|60973856|0.77890000|14.12000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.729852|60973857|0.77860000|16.58000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.729852|60973858|0.77860000|383.42000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.729873|60973859|0.77860000|116.58000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.729873|60973860|0.77860000|2593.39000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.737103|60973861|0.77860000|474.74000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.737103|60973862|0.77860000|1969.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.795891|60973863|0.77840000|5135.27000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.815475|60973864|0.77840000|52.25000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.827347|60973865|0.77840000|1859.36000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.827347|60973866|0.77840000|5.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:12|0.747019|60973867|0.77850000|5.07000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:16|0.435829|60973868|0.77840000|6.40000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:17|0.214818|60973869|0.77850000|116.62000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:17|0.79358|60973870|0.77850000|2.71000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:18|0.258179|60973871|0.77850000|23.64000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:19|0.317916|60973872|0.77850000|357.03000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:19|0.526665|60973873|0.77850000|3046.21000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:19|0.542159|60973874|0.77850000|21192.10000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:19|0.555187|60973875|0.77850000|5404.60000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:20|0.489421|60973876|0.77850000|0.06000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:20|0.489421|60973877|0.77830000|180.53000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.01013|60973878|0.77850000|1.27000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.052613|60973879|0.77820000|357.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.685996|60973880|0.77800000|10.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.590263|60973881|0.77810000|1259.05000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.599376|60973882|0.77780000|100.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.599376|60973883|0.77780000|5.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.775931|60973884|0.77780000|60.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.778793|60973885|0.77770000|60.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.786275|60973886|0.77760000|50.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.814947|60973887|0.77750000|125.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.900544|60973888|0.77740000|128.34000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:29|0.162857|60973889|0.77750000|12.45000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:29|0.162857|60973890|0.77760000|198.42000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:31|0.3848|60973891|0.77740000|8.55000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:31|0.490305|60973892|0.77740000|48.10000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:32|0.382241|60973893|0.77740000|852.80000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:32|0.934393|60973894|0.77750000|500.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:32|0.934393|60973895|0.77750000|1973.30000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:32|0.973332|60973896|0.77760000|2988.10000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:33|0.513451|60973897|0.77770000|2572.35000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:39|0.084225|60973898|0.77710000|150.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:39|0.084225|60973899|0.77710000|0.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:39|0.269336|60973900|0.77730000|315.08000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:42|0.39|60973901|0.77720000|204.71000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:44|0.51658|60973902|0.77700000|1000.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:44|0.51658|60973903|0.77700000|1000.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:44|0.51658|60973904|0.77700000|125.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:44|0.51658|60973905|0.77700000|10.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:45|0.630242|60973906|0.77690000|672.10000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:47|0.068591|60973907|0.77730000|35.48000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:48|0.694811|60973908|0.77740000|320.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:50|0.13689|60973909|0.77710000|142.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.328558|60973910|0.77740000|1857.70000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:53|0.699591|60973911|0.77780000|5.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:53|0.699591|60973912|0.77800000|25.09000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:55|0.334437|60973913|0.77800000|11.53000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:56|0.835141|60973914|0.77750000|400.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.403215|60973915|0.77730000|5.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:58|0.800009|60973916|0.77760000|2575.66000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:58|0.89901|60973917|0.77780000|1916.59000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:58|0.913308|60973918|0.77780000|500.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:00|0.58929|60973919|0.77800000|1.82000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:00|0.731526|60973920|0.77790000|348.97000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:01|0.246207|60973921|0.77800000|10.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:01|0.246207|60973922|0.77800000|5.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:03|0.037608|60973923|0.77830000|10000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:03|0.402617|60973924|0.77810000|1391.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:03|0.402617|60973925|0.77810000|1948.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:03|0.495439|60973926|0.77820000|46.44000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.920857|60973927|0.77850000|125.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:05|0.139342|60973928|0.77860000|500.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:05|0.229785|60973929|0.77860000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:05|0.309591|60973930|0.77860000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:05|0.33293|60973931|0.77860000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:05|0.538851|60973932|0.77870000|150.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:05|0.538851|60973933|0.77870000|50.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:05|0.538851|60973934|0.77870000|5.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:05|0.920531|60973935|0.77880000|125.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:07|0.630542|60973936|0.77910000|10.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:08|0.664941|60973937|0.77940000|50.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:08|0.664941|60973938|0.77950000|2472.62000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:09|0.401766|60973939|0.77970000|1000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:09|0.401766|60973940|0.77970000|5.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:09|0.401766|60973941|0.77970000|1907.60000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:09|0.511092|60973942|0.77980000|2178.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:09|0.541941|60973943|0.77980000|0.07000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:09|0.541941|60973944|0.77990000|9.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:09|0.541941|60973945|0.78000000|173.35000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:10|0.560694|60973946|0.78000000|44.64000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:10|0.564103|60973947|0.77990000|1391.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:10|0.997158|60973948|0.77970000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.023826|60973949|0.77960000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.07159|60973950|0.77960000|400.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.873471|60973951|0.78000000|252.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.886218|60973952|0.78000000|530.01000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.886218|60973953|0.78000000|4.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.886218|60973954|0.78000000|2094.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.886218|60973955|0.78000000|20000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.886218|60973956|0.78000000|0.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.886218|60973957|0.78000000|527.89000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.889986|60973958|0.78000000|1653.10000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:13|0.484071|60973959|0.78020000|38.65000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:13|0.484071|60973960|0.78020000|153.49000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:14|0.176812|60973961|0.78020000|35.48000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:14|0.447124|60973962|0.78020000|76.67000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:14|0.447124|60973963|0.78020000|65.38000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:14|0.447124|60973964|0.78020000|10.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:14|0.682421|60973965|0.78010000|856.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:14|0.682421|60973966|0.78010000|405.20000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:14|0.701929|60973967|0.78030000|124.04000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.048864|60973968|0.78030000|25.96000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.048864|60973969|0.78030000|220.37000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.075563|60973970|0.78010000|762.81000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.536443|60973971|0.78040000|37.17000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.536443|60973972|0.78040000|5.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.536443|60973973|0.78050000|0.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.536443|60973974|0.78050000|81.42000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.548819|60973975|0.78050000|124.09000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.959975|60973976|0.78010000|2831.90000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:16|0.779356|60973977|0.78030000|251.64000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:17|0.548306|60973978|0.78030000|630.17000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.267396|60973979|0.78060000|125.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.267396|60973980|0.78060000|50.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.267396|60973981|0.78060000|1000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.267396|60973982|0.78060000|2182.48000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.298557|60973983|0.78070000|65.53000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.298557|60973984|0.78070000|5.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.31817|60973985|0.78080000|64.98000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.31817|60973986|0.78080000|10.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.491054|60973987|0.78100000|4.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.491054|60973988|0.78100000|58789.07000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:19|0.291983|60973989|0.78110000|0.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:19|0.291983|60973990|0.78120000|99.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:21|0.274328|60973991|0.78120000|43.79000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:21|0.393139|60973992|0.78140000|10.16000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:21|0.393139|60973993|0.78140000|117.57000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.144911|60973994|0.78140000|7.43000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.144911|60973995|0.78140000|2195.99000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.144911|60973996|0.78140000|307.45000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.148214|60973997|0.78140000|9692.55000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.148214|60973998|0.78140000|400.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.174475|60973999|0.78150000|64.90000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.18565|60974000|0.78140000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.18565|60974001|0.78140000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.18565|60974002|0.78130000|871.70000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.18565|60974003|0.78130000|400.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.463774|60974004|0.78150000|0.01000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.463774|60974005|0.78160000|64.87000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.463774|60974006|0.78160000|0.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.463774|60974007|0.78160000|12.09000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.556691|60974008|0.78160000|37.91000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.556691|60974009|0.78160000|5.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.564899|60974010|0.78170000|59.24000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.564899|60974011|0.78170000|150.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.648714|60974012|0.78180000|2.15000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.648714|60974013|0.78180000|1930.05000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.040206|60974014|0.78200000|4.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.040206|60974015|0.78200000|2.38000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.055814|60974016|0.78200000|7.62000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.238373|60974017|0.78210000|13.22000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974018|0.78220000|0.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974019|0.78240000|38.90000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974020|0.78240000|4000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974021|0.78250000|125.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974022|0.78250000|1236.39000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974023|0.78250000|4000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974024|0.78260000|47.89000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974025|0.78260000|4000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974026|0.78260000|1948.64000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974027|0.78260000|3149.13000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974028|0.78270000|0.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974029|0.78270000|4000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.357328|60974030|0.78270000|675.33000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.420597|60974031|0.78210000|1236.39000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.420597|60974032|0.78200000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.420597|60974033|0.78200000|476.16000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.805596|60974034|0.78200000|14.06000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:27|0.243292|60974035|0.78230000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.480972|60974036|0.78270000|10.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.205304|60974037|0.78280000|36.94000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.288259|60974038|0.78290000|23.55000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.288259|60974039|0.78290000|7.71000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.288259|60974040|0.78290000|5.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.370751|60974041|0.78280000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.405722|60974042|0.78300000|4.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.492767|60974043|0.78310000|345.90000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.808941|60974044|0.78310000|293.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.037585|60974045|0.78280000|144.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.037585|60974046|0.78280000|856.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.189238|60974047|0.78260000|1933.82000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.189238|60974048|0.78260000|1945.88000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.24213|60974049|0.78270000|3119.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.24213|60974050|0.78270000|4151.40000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.242263|60974051|0.78270000|5848.60000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.242263|60974052|0.78270000|1200.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.242263|60974053|0.78270000|4000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.937404|60974054|0.78260000|0.08000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:31|0.03387|60974055|0.78230000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:31|0.03387|60974056|0.78230000|0.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:31|0.07082|60974057|0.78230000|0.02000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:31|0.63365|60974058|0.78250000|2510.90000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.163131|60974059|0.78250000|1.99000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.235095|60974060|0.78270000|314.16000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.771111|60974061|0.78230000|24.44000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.824563|60974062|0.78230000|650.24000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.828333|60974063|0.78230000|1540.23000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.840694|60974064|0.78230000|526.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.848932|60974065|0.78230000|377.69000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.878502|60974066|0.78220000|770.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.902323|60974067|0.78220000|50.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.904381|60974068|0.78220000|666.68000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.941549|60974069|0.78220000|462.30000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:34|0.853776|60974070|0.78200000|50.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:34|0.853776|60974071|0.78200000|5.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.633864|60974072|0.78190000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:37|0.151551|60974073|0.78180000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.397666|60974074|0.78180000|3119.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:40|0.603379|60974075|0.78170000|89.02000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:41|0.679611|60974076|0.78180000|2559.10000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:42|0.959442|60974077|0.78180000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:42|0.978847|60974078|0.78180000|10000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:43|0.654448|60974079|0.78180000|1200.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:43|0.776524|60974080|0.78190000|50.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:43|0.820385|60974081|0.78200000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:44|0.805204|60974082|0.78190000|17.10000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:45|0.012123|60974083|0.78190000|3119.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:48|0.523638|60974084|0.78240000|5.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:48|0.523638|60974085|0.78260000|50.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:48|0.523638|60974086|0.78260000|124.92000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:49|0.148307|60974087|0.78240000|69.06000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:50|0.017552|60974088|0.78210000|30.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.653464|60974089|0.78250000|250.58000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.92154|60974090|0.78220000|1498.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.679862|60974091|0.78190000|908.30000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.684839|60974092|0.78190000|1055.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:55|0.202012|60974093|0.78190000|0.05000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:55|0.804176|60974094|0.78170000|3119.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.379346|60974095|0.78190000|148.27000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.386296|60974096|0.78210000|217.51000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.386296|60974097|0.78220000|1774.49000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.40938|60974098|0.78200000|579.20000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.40938|60974099|0.78200000|5500.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.440839|60974100|0.78210000|10000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.885693|60974101|0.78250000|86.69000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.885693|60974102|0.78250000|967.31000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:58|0.012146|60974103|0.78250000|626.79000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.57206|60974104|0.78250000|1200.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.769416|60974105|0.78270000|1930.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.769416|60974106|0.78270000|5.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.790811|60974107|0.78280000|50.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.790811|60974108|0.78280000|58.94000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.794833|60974109|0.78280000|1935.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.367956|60974110|0.78310000|262.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.801624|60974111|0.78260000|145.63000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.845406|60974112|0.78260000|3119.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.878425|60974113|0.78260000|1559.60000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.878425|60974114|0.78290000|4000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.878425|60974115|0.78290000|2343.57000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:02|0.71821|60974116|0.78280000|790.41000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:03|0.455667|60974117|0.78330000|36.37000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:04|0.05877|60974118|0.78310000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:04|0.188869|60974119|0.78300000|3119.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:06|0.012449|60974120|0.78330000|1.60000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:06|0.012449|60974121|0.78330000|10.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:06|0.012449|60974122|0.78330000|3.80000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:06|0.334634|60974123|0.78300000|179.92000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:07|0.324802|60974124|0.78340000|1000.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:07|0.856367|60974125|0.78320000|206.85000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.563409|60974126|0.78290000|14.04000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.601538|60974127|0.78270000|14.04000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.601538|60974128|0.78250000|242.93000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.811691|60974129|0.78280000|62.97000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:10|0.179691|60974130|0.78310000|400.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:10|0.179691|60974131|0.78310000|1200.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:10|0.179691|60974132|0.78320000|1517.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:10|0.831673|60974133|0.78320000|250.68000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:11|0.069476|60974134|0.78290000|3512.42000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:11|0.901451|60974135|0.78290000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:12|0.173214|60974136|0.78300000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:12|0.270843|60974137|0.78330000|1931.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:12|0.759237|60974138|0.78310000|219.63000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:12|0.759384|60974139|0.78310000|957.37000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.40634|60974140|0.78290000|14.04000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.469919|60974141|0.78270000|1180.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.475988|60974142|0.78270000|789.35000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.493154|60974143|0.78240000|5.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.493154|60974144|0.78240000|39.03000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.503039|60974145|0.78240000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.503476|60974146|0.78240000|729.67000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.503743|60974147|0.78230000|10.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.529931|60974148|0.78210000|50.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.529931|60974149|0.78190000|589.74000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:14|0.573007|60974150|0.78230000|1165.40000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:14|0.638685|60974151|0.78230000|1200.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:14|0.682471|60974152|0.78220000|931.45000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:14|0.721294|60974153|0.78230000|1245.40000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:15|0.321355|60974154|0.78250000|330.04000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:16|0.399152|60974155|0.78190000|948.70000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:17|0.369417|60974156|0.78200000|6.37000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:19|0.518504|60974157|0.78200000|1498.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:20|0.987552|60974158|0.78200000|60.98000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:21|0.271789|60974159|0.78190000|0.02000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:21|0.271789|60974160|0.78180000|5.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:22|0.929709|60974161|0.78200000|123.22000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:24|0.299884|60974162|0.78170000|380.46000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:24|0.541512|60974163|0.78160000|50.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:24|0.541512|60974164|0.78160000|12.10000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:24|0.560468|60974165|0.78160000|1.97000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:24|0.560468|60974166|0.78160000|306.41000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:24|0.709184|60974167|0.78160000|224.73000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.165784|60974168|0.78160000|2559.18000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:26|0.522328|60974169|0.78190000|637.15000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:28|0.115385|60974170|0.78180000|10000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:28|0.643417|60974171|0.78190000|3072.31000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:28|0.990864|60974172|0.78220000|70.94000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:29|0.571498|60974173|0.78210000|626.07000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:30|0.057721|60974174|0.78180000|734.13000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:32|0.29645|60974175|0.78190000|11.33000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:33|0.519287|60974176|0.78170000|3119.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:34|0.002025|60974177|0.78140000|10.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:34|0.002025|60974178|0.78140000|727.20000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:34|0.059378|60974179|0.78130000|14.07000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:35|0.003329|60974180|0.78130000|2073.74000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:35|0.284398|60974181|0.78120000|5.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:35|0.501658|60974182|0.78100000|203.40000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:35|0.501658|60974183|0.78090000|125.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:35|0.501658|60974184|0.78090000|125.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:35|0.501658|60974185|0.78090000|50.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:35|0.501658|60974186|0.78090000|13.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:37|0.60305|60974187|0.78100000|1056.66000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:38|0.38768|60974188|0.78100000|6.39000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:38|0.64864|60974189|0.78100000|906.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:38|0.722111|60974190|0.78080000|150.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:39|0.079393|60974191|0.78080000|1498.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:39|0.698782|60974192|0.78120000|35.64000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:40|0.659886|60974193|0.78100000|178.28000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:42|0.704269|60974194|0.78120000|123.44000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:43|0.94112|60974195|0.78120000|180.19000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:44|0.085101|60974196|0.78120000|11.47000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:44|0.201394|60974197|0.78110000|39.62000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:44|0.341499|60974198|0.78110000|1200.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:44|0.341499|60974199|0.78110000|300.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:45|0.383141|60974200|0.78120000|75.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.188629|60974201|0.78090000|1498.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.691489|60974202|0.78090000|1146.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.691489|60974203|0.78090000|1972.70000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.691489|60974204|0.78090000|4000.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:50|0.71039|60974205|0.78120000|11.35000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:52|0.206372|60974206|0.78090000|2008.29000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:52|0.374612|60974207|0.78080000|1.44000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:52|0.374612|60974208|0.78070000|19.05000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:52|0.864528|60974209|0.78080000|3119.20000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:53|0.897593|60974210|0.78080000|180.19000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:54|0.052466|60974211|0.78090000|8.93000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:55|0.712046|60974212|0.78090000|29.93000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:57|0.234637|60974213|0.78100000|265.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:58|0.199326|60974214|0.78120000|630.58000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:58|0.502565|60974215|0.78120000|9.16000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:58|0.514292|60974216|0.78120000|1116.16000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:58|0.536777|60974217|0.78120000|9.14000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:59|0.421363|60974218|0.78130000|1498.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:26:00|0.340726|60974219|0.78110000|1134.84000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:26:00|0.380765|60974220|0.78110000|400.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:02|0.707441|60974221|0.78110000|100.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:03|0.841676|60974222|0.78070000|336.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:03|0.899555|60974223|0.78070000|3119.20000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:03|0.899555|60974224|0.78080000|1200.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:03|0.899555|60974225|0.78080000|3818.11000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:05|0.96947|60974226|0.78060000|63.96000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.810714|60974227|0.78100000|2189.28000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.036725|60974228|0.78110000|5.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.036725|60974229|0.78120000|50.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.036725|60974230|0.78130000|2191.35000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.036725|60974231|0.78140000|3048.12000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.036725|60974232|0.78150000|976.04000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.165059|60974233|0.78100000|2891.79000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.220045|60974234|0.78160000|1679.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.236924|60974235|0.78160000|47.29000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.436548|60974236|0.78110000|15460.60000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.436548|60974237|0.78110000|1396.44000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:10|0.275698|60974238|0.78140000|600.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:10|0.283311|60974239|0.78140000|77.66000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:10|0.288412|60974240|0.78140000|460.79000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:10|0.298576|60974241|0.78140000|149.11000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:10|0.305867|60974242|0.78140000|107.64000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:10|0.451538|60974243|0.78140000|1067.55000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:10|0.509254|60974244|0.78140000|4678.80000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:10|0.68821|60974245|0.78130000|222.76000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:11|0.513369|60974246|0.78120000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:11|0.981029|60974247|0.78120000|58.44000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.164582|60974248|0.78130000|360.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.206083|60974249|0.78130000|723.16000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.684953|60974250|0.78190000|482.50000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:14|0.140943|60974251|0.78160000|5197.05000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:14|0.181756|60974252|0.78170000|3119.20000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:14|0.23126|60974253|0.78190000|11.48000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:14|0.443024|60974254|0.78180000|880.80000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:14|0.830432|60974255|0.78200000|50.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:14|0.830432|60974256|0.78200000|5.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:16|0.034974|60974257|0.78180000|150.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:16|0.265917|60974258|0.78190000|187.27000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:16|0.328586|60974259|0.78180000|169.20000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:17|0.676194|60974260|0.78160000|3119.20000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:22|0.337339|60974261|0.78180000|1200.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:22|0.431448|60974262|0.78170000|319.20000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:23|0.680162|60974263|0.78220000|10.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:23|0.680162|60974264|0.78220000|5.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:23|0.680162|60974265|0.78220000|46.19000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:26|0.251603|60974266|0.78210000|100.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:27|0.070658|60974267|0.78230000|2510.35000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:30|0.777072|60974268|0.78230000|12.73000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:32|0.907399|60974269|0.78200000|14.06000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:33|0.8407|60974270|0.78220000|122.37000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:34|0.526449|60974271|0.78220000|23.31000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:35|0.386169|60974272|0.78210000|35.28000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:35|0.396347|60974273|0.78190000|20.09000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:35|0.652796|60974274|0.78220000|376.17000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:37|0.444233|60974275|0.78230000|18.39000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:42|0.109513|60974276|0.78220000|1527.80000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:42|0.116855|60974277|0.78220000|1498.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:42|0.618673|60974278|0.78220000|124.44000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:42|0.869789|60974279|0.78200000|320.83000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:42|0.907115|60974280|0.78200000|5.76000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:42|0.978598|60974281|0.78230000|12.72000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:45|0.144035|60974282|0.78230000|626.63000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:46|0.649236|60974283|0.78240000|125.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:46|0.649236|60974284|0.78240000|5.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:46|0.654858|60974285|0.78230000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:49|0.120326|60974286|0.78250000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:49|0.141521|60974287|0.78250000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:49|0.167448|60974288|0.78260000|125.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:49|0.186491|60974289|0.78270000|150.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:49|0.203049|60974290|0.78250000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:49|0.203049|60974291|0.78250000|10000.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:49|0.255803|60974292|0.78270000|39.32000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:49|0.617795|60974293|0.78280000|10.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:51|0.338521|60974294|0.78270000|225.28000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:51|0.360713|60974295|0.78270000|496.16000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:51|0.466825|60974296|0.78280000|1200.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:51|0.466825|60974297|0.78280000|53.09000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:53|0.506549|60974298|0.78260000|4.44000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:53|0.910537|60974299|0.78270000|1200.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:53|0.910537|60974300|0.78280000|1200.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:53|0.910537|60974301|0.78280000|400.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:53|0.910537|60974302|0.78280000|458.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:54|0.294125|60974303|0.78270000|1065.26000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:54|0.338375|60974304|0.78270000|3119.20000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:56|0.002678|60974305|0.78260000|27.56000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:56|0.336721|60974306|0.78240000|963.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:56|0.68233|60974307|0.78240000|1.30000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:56|0.79375|60974308|0.78250000|45.17000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:58|0.895614|60974309|0.78270000|123.40000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:58|0.972612|60974310|0.78270000|11.46000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:59|0.064622|60974311|0.78270000|60.47000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:59|0.143719|60974312|0.78270000|1991.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:00|0.321708|60974313|0.78260000|33.59000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:02|0.038982|60974314|0.78270000|0.05000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:02|0.038982|60974315|0.78300000|5.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:02|0.700841|60974316|0.78300000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:03|0.424279|60974317|0.78300000|1200.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:03|0.424279|60974318|0.78300000|2355.71000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:03|0.86724|60974319|0.78300000|3.18000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:05|0.074831|60974320|0.78290000|32.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:06|0.39085|60974321|0.78300000|1200.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:06|0.415952|60974322|0.78310000|50.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:08|0.26445|60974323|0.78310000|802.50000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:10|0.884854|60974324|0.78350000|10.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:10|0.884854|60974325|0.78350000|1190.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:10|0.944468|60974326|0.78330000|8500.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:10|0.944468|60974327|0.78330000|10000.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.149256|60974328|0.78360000|39.22000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.149256|60974329|0.78360000|5.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.149256|60974330|0.78360000|5.44000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.558905|60974331|0.78320000|331.08000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.573574|60974332|0.78320000|724.56000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.573842|60974333|0.78320000|1276.80000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.627447|60974334|0.78310000|32.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.666461|60974335|0.78310000|216.95000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.666461|60974336|0.78300000|279.91000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.67639|60974337|0.78300000|378.58000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.697085|60974338|0.78300000|841.22000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.714956|60974339|0.78300000|515.75000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.914406|60974340|0.78310000|122.23000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:12|0.430376|60974341|0.78310000|2340.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:12|0.455691|60974342|0.78340000|1273.93000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:14|0.17505|60974343|0.78330000|1498.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:14|0.202917|60974344|0.78340000|2221.36000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:14|0.202917|60974345|0.78340000|2183.38000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:14|0.202917|60974346|0.78340000|217.06000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.377455|60974347|0.78370000|5.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.510844|60974348|0.78380000|50.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.615347|60974349|0.78390000|125.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.615347|60974350|0.78390000|3163.19000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.615347|60974351|0.78400000|4.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.615347|60974352|0.78400000|38.46000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.615347|60974353|0.78400000|2.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.615347|60974354|0.78400000|1918.63000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.615347|60974355|0.78410000|10.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.615347|60974356|0.78420000|2843.32000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.646896|60974357|0.78380000|621.70000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.788738|60974358|0.78400000|2189.07000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.788738|60974359|0.78400000|4000.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:17|0.892201|60974360|0.78420000|125.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:17|0.892201|60974361|0.78420000|138.77000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:18|0.355544|60974362|0.78420000|12.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:18|0.827488|60974363|0.78430000|38.81000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:18|0.827488|60974364|0.78430000|264.27000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:18|0.827488|60974365|0.78430000|149.92000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:18|0.836013|60974366|0.78430000|0.08000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.029875|60974367|0.78440000|38.78000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.029875|60974368|0.78440000|0.42000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.111877|60974369|0.78440000|0.08000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.306516|60974370|0.78470000|64.65000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.306516|60974371|0.78470000|4.95000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.33458|60974372|0.78470000|0.05000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.33458|60974373|0.78480000|36.97000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.33458|60974374|0.78490000|65.18000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.33458|60974375|0.78490000|0.50000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.33458|60974376|0.78490000|208.80000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.521236|60974377|0.78490000|344.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.715917|60974378|0.78490000|856.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.715917|60974379|0.78500000|544.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.871745|60974380|0.78480000|3000.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.981997|60974381|0.78470000|755.30000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:20|0.116788|60974382|0.78460000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:20|0.322159|60974383|0.78460000|1200.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:21|0.138542|60974384|0.78440000|1444.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:21|0.218129|60974385|0.78430000|2001.98000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:21|0.218197|60974386|0.78430000|14.02000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:21|0.274754|60974387|0.78400000|3363.21000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:21|0.297514|60974388|0.78400000|1315.59000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:24|0.33239|60974389|0.78390000|5.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:24|0.33239|60974390|0.78390000|2004.02000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:24|0.33239|60974391|0.78390000|2003.98000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:27|0.793784|60974392|0.78390000|0.04000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:27|0.793784|60974393|0.78370000|2003.57000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:27|0.793784|60974394|0.78370000|400.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:29|0.992426|60974395|0.78420000|32.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:31|0.306255|60974396|0.78400000|348.12000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:31|0.965514|60974397|0.78400000|1444.50000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:32|0.51536|60974398|0.78430000|8.18000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:35|0.322746|60974399|0.78430000|4332.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.301478|60974400|0.78400000|48.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.301478|60974401|0.78390000|118.84000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.673769|60974402|0.78380000|590.99000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.91893|60974403|0.78370000|2004.30000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.923667|60974404|0.78370000|0.01000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.003385|60974405|0.78350000|16.27000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.048167|60974406|0.78340000|5.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.048167|60974407|0.78340000|786.51000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.057274|60974408|0.78340000|16.27000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.061489|60974409|0.78330000|32.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.061489|60974410|0.78330000|150.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.12268|60974411|0.78320000|10.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.12268|60974412|0.78310000|21.16000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.12268|60974413|0.78310000|3999.94000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.333306|60974414|0.78310000|10.89000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:38|0.057455|60974415|0.78320000|825.94000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:38|0.115376|60974416|0.78320000|1414.06000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:38|0.242886|60974417|0.78330000|32.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:38|0.979183|60974418|0.78290000|24.43000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:38|0.979183|60974419|0.78290000|117.34000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:39|0.165866|60974420|0.78340000|123.17000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:40|0.581477|60974421|0.78340000|21.97000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:43|0.504715|60974422|0.78340000|1444.50000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:43|0.559228|60974423|0.78350000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:43|0.590548|60974424|0.78360000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:44|0.197246|60974425|0.78370000|5.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:44|0.282257|60974426|0.78370000|320.15000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:44|0.722443|60974427|0.78390000|91.49000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:45|0.043502|60974428|0.78340000|28.74000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:45|0.996116|60974429|0.78340000|216.80000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.242349|60974430|0.78330000|14.04000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.266175|60974431|0.78310000|5.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.266175|60974432|0.78310000|3025.15000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.266175|60974433|0.78300000|2956.24000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.296687|60974434|0.78290000|552.20000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.47598|60974435|0.78280000|50.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.47598|60974436|0.78280000|125.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.47598|60974437|0.78280000|14.04000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.47598|60974438|0.78280000|14.04000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:48|0.154166|60974439|0.78280000|1625.25000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:50|0.808929|60974440|0.78330000|2700.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:50|0.862755|60974441|0.78330000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:51|0.41745|60974442|0.78340000|50.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:51|0.973054|60974443|0.78350000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:52|0.015427|60974444|0.78350000|1200.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:52|0.046998|60974445|0.78360000|5.09000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:52|0.879881|60974446|0.78370000|5.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:53|0.135647|60974447|0.78350000|144.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:53|0.173498|60974448|0.78350000|1354.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:56|0.107005|60974449|0.78320000|90.08000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:56|0.735493|60974450|0.78320000|1407.92000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:56|0.991355|60974451|0.78340000|70.33000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:57|0.401308|60974452|0.78340000|60.98000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:58|0.418377|60974453|0.78330000|1.26000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:58|0.575175|60974454|0.78330000|30.74000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:58|0.5871|60974455|0.78330000|1.20000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:58|0.62145|60974456|0.78330000|0.06000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:28:00|0.610587|60974457|0.78280000|5.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:28:01|0.119531|60974458|0.78280000|2891.52000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:28:01|0.150457|60974459|0.78300000|123.09000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:02|0.818076|60974460|0.78300000|120.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:02|0.818076|60974461|0.78290000|1128.53000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:03|0.05982|60974462|0.78330000|58.74000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:05|0.092664|60974463|0.78330000|1610.70000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:05|0.111797|60974464|0.78330000|256.26000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:05|0.267717|60974465|0.78340000|17.16000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:05|0.453238|60974466|0.78340000|970.93000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:06|0.442955|60974467|0.78300000|42.36000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:06|0.793986|60974468|0.78330000|2.42000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:09|0.171826|60974469|0.78320000|4.41000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:09|0.580589|60974470|0.78320000|32.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:11|0.012166|60974471|0.78270000|50.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:11|0.012166|60974472|0.78270000|14.05000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:11|0.012166|60974473|0.78260000|64.31000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:13|0.234515|60974474|0.78280000|59.32000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:13|0.674184|60974475|0.78280000|61.89000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:14|0.35834|60974476|0.78270000|405.80000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:14|0.755762|60974477|0.78260000|60.69000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:14|0.755762|60974478|0.78260000|4.91000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:14|0.862692|60974479|0.78260000|0.09000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:14|0.862692|60974480|0.78250000|14.05000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:15|0.930956|60974481|0.78280000|29.87000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:16|0.947793|60974482|0.78260000|1200.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:16|0.947793|60974483|0.78270000|1537.84000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:16|0.947793|60974484|0.78270000|1200.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:17|0.018107|60974485|0.78280000|1000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:17|0.040345|60974486|0.78270000|1200.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:17|0.040345|60974487|0.78270000|400.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:17|0.062639|60974488|0.78280000|1063.13000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:17|0.241919|60974489|0.78290000|5.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:17|0.241919|60974490|0.78300000|225.45000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:17|0.346905|60974491|0.78310000|331.80000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:18|0.022356|60974492|0.78310000|400.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:18|0.569644|60974493|0.78310000|400.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:19|0.081693|60974494|0.78310000|60.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:22|0.499583|60974495|0.78330000|23.52000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:22|0.535216|60974496|0.78330000|26.48000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:22|0.645394|60974497|0.78340000|1200.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:24|0.953483|60974498|0.78340000|8.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:25|0.628377|60974499|0.78330000|60.85000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:26|0.252103|60974500|0.78360000|60.39000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:30|0.174011|60974501|0.78330000|32.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:30|0.249437|60974502|0.78320000|1000.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:32|0.186434|60974503|0.78310000|250.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:34|0.619369|60974504|0.78320000|400.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:34|0.619369|60974505|0.78330000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:34|0.619369|60974506|0.78340000|3731.88000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:35|0.723988|60974507|0.78290000|30.12000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:35|0.735699|60974508|0.78330000|5.25000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:35|0.817645|60974509|0.78330000|125.23000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:36|0.740035|60974510|0.78320000|25.34000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:39|0.239194|60974511|0.78270000|28.69000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.021887|60974512|0.78270000|21.31000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.021887|60974513|0.78270000|0.52000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.027441|60974514|0.78260000|5.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.080346|60974515|0.78230000|3147.53000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.080346|60974516|0.78230000|412.53000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.179227|60974517|0.78220000|10.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.179227|60974518|0.78220000|3305.08000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.219652|60974519|0.78210000|3054.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.219652|60974520|0.78210000|3134.58000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.219652|60974521|0.78210000|217.23000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.219652|60974522|0.78210000|14.06000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.219652|60974523|0.78210000|14.06000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.231502|60974524|0.78200000|2866.43000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.231502|60974525|0.78200000|1036.47000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.257342|60974526|0.78220000|138.09000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.258375|60974527|0.78190000|32.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.258375|60974528|0.78190000|125.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.477213|60974529|0.78180000|3314.70000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.504083|60974530|0.78170000|14.06000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.504083|60974531|0.78160000|150.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.942452|60974532|0.78150000|14.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:41|0.953448|60974533|0.78150000|0.07000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:42|0.02685|60974534|0.78140000|390.66000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:42|0.32545|60974535|0.78140000|809.34000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:42|0.448761|60974536|0.78130000|0.50000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:42|0.546626|60974537|0.78120000|14.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:42|0.712909|60974538|0.78120000|0.07000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:42|0.712909|60974539|0.78120000|49.93000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:43|0.111647|60974540|0.78140000|217.70000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:43|0.275175|60974541|0.78160000|3119.20000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:44|0.425159|60974542|0.78120000|1197.17000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:44|0.425159|60974543|0.78110000|0.98000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:44|0.425159|60974544|0.78090000|125.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:44|0.425159|60974545|0.78090000|1629.25000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:44|0.437286|60974546|0.78130000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:44|0.875045|60974547|0.78170000|2291.25000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:45|0.070958|60974548|0.78170000|3119.20000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:45|0.089167|60974549|0.78190000|10.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:46|0.872378|60974550|0.78160000|57.84000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:46|0.892073|60974551|0.78190000|2.55000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:47|0.890883|60974552|0.78160000|18.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:48|0.096861|60974553|0.78180000|3.54000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:48|0.1394|60974554|0.78180000|122.03000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:48|0.312477|60974555|0.78190000|29.85000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:49|0.595952|60974556|0.78170000|375.55000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:50|0.053428|60974557|0.78170000|368.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:50|0.053428|60974558|0.78170000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:50|0.060783|60974559|0.78180000|1346.04000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:50|0.087607|60974560|0.78200000|1705.96000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:50|0.091291|60974561|0.78200000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:53|0.012128|60974562|0.78180000|2634.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:56|0.032382|60974563|0.78170000|40.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:56|0.574037|60974564|0.78160000|1444.50000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:56|0.971719|60974565|0.78160000|73.06000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:59|0.106693|60974566|0.78180000|1200.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:59|0.106693|60974567|0.78180000|1800.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:59|0.51088|60974568|0.78180000|1.03000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:59|0.576224|60974569|0.78180000|625.88000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:28:59|0.604043|60974570|0.78180000|573.09000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:00|0.318863|60974571|0.78170000|7.99000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:01|0.212284|60974572|0.78190000|106.11000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:01|0.445721|60974573|0.78210000|2327.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:01|0.759571|60974574|0.78210000|1200.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:02|0.383084|60974575|0.78220000|10.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:02|0.617608|60974576|0.78230000|50.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:05|0.257396|60974577|0.78260000|376.02000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:05|0.689123|60974578|0.78220000|122.20000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:07|0.041877|60974579|0.78180000|14.06000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:07|0.049562|60974580|0.78200000|122.34000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:07|0.065819|60974581|0.78170000|50.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:07|0.484264|60974582|0.78210000|65.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:07|0.798011|60974583|0.78210000|29.91000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:08|0.166732|60974584|0.78220000|2.36000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:08|0.611244|60974585|0.78220000|3033.80000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:11|0.797552|60974586|0.78250000|29.91000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:11|0.913458|60974587|0.78230000|1200.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:11|0.913458|60974588|0.78220000|135.33000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:11|0.992585|60974589|0.78250000|20.09000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:11|0.992585|60974590|0.78250000|57.43000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:12|0.464542|60974591|0.78250000|748.93000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:12|0.469159|60974592|0.78250000|1889.53000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:12|0.737135|60974593|0.78240000|1200.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:12|0.932181|60974594|0.78220000|1064.67000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:14|0.958481|60974595|0.78240000|1164.66000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:15|0.014722|60974596|0.78260000|91.03000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:15|0.031909|60974597|0.78250000|4000.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:15|0.031909|60974598|0.78250000|1200.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:15|0.580104|60974599|0.78260000|963.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:16|0.674442|60974600|0.78240000|400.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:16|0.90364|60974601|0.78220000|3055.31000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:16|0.90364|60974602|0.78220000|4000.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:17|0.100864|60974603|0.78230000|2555.91000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:18|0.935753|60974604|0.78250000|61.07000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:19|0.847474|60974605|0.78250000|9.95000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:21|0.097991|60974606|0.78230000|207.04000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:21|0.569361|60974607|0.78230000|1183.96000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:23|0.852061|60974608|0.78280000|57.38000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:23|0.997203|60974609|0.78240000|392.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:24|0.818129|60974610|0.78200000|60.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:25|0.158071|60974611|0.78220000|2470.51000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:26|0.108961|60974612|0.78230000|611.33000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:26|0.606505|60974613|0.78230000|1002.73000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:29|0.218464|60974614|0.78220000|248.18000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:31|0.046107|60974615|0.78220000|29.90000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:32|0.850224|60974616|0.78190000|144.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:32|0.850224|60974617|0.78180000|32.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:32|0.850224|60974618|0.78180000|4000.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:32|0.850224|60974619|0.78170000|5.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:32|0.850224|60974620|0.78170000|2710.57000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.053183|60974621|0.78200000|3.14000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.080688|60974622|0.78210000|250.58000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.312856|60974623|0.78210000|123.39000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.393431|60974624|0.78210000|35.20000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.412522|60974625|0.78180000|183.50000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.556142|60974626|0.78210000|400.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.571243|60974627|0.78230000|1920.90000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.582699|60974628|0.78230000|2985.50000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.609906|60974629|0.78230000|50.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.633041|60974630|0.78230000|987.54000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:34|0.666526|60974631|0.78230000|23053.33000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:35|0.241377|60974632|0.78230000|500.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:35|0.242997|60974633|0.78230000|344.50000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:35|0.247553|60974634|0.78230000|600.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:35|0.247553|60974635|0.78230000|400.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:35|0.941332|60974636|0.78220000|1200.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:35|0.941332|60974637|0.78230000|1306.36000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:36|0.490349|60974638|0.78200000|873.80000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:36|0.653465|60974639|0.78200000|25.57000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:36|0.719815|60974640|0.78200000|1174.43000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:36|0.816262|60974641|0.78210000|802.50000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:36|0.944948|60974642|0.78210000|397.50000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:37|0.557933|60974643|0.78200000|400.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:38|0.172128|60974644|0.78190000|392.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:40|0.159529|60974645|0.78240000|1200.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:40|0.780622|60974646|0.78230000|44.50000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:41|0.656736|60974647|0.78280000|92.62000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:41|0.656736|60974648|0.78280000|5.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:43|0.127056|60974649|0.78270000|1444.50000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:44|0.440938|60974650|0.78240000|963.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:44|0.476757|60974651|0.78250000|4500.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:44|0.496016|60974652|0.78250000|1200.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:45|0.831096|60974653|0.78230000|890.05000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:47|0.41716|60974654|0.78230000|500.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:47|0.604203|60974655|0.78230000|11.46000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:48|0.437288|60974656|0.78230000|9988.54000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:48|0.472193|60974657|0.78230000|10000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:48|0.511667|60974658|0.78230000|2046.84000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:49|0.735775|60974659|0.78220000|129.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:49|0.745871|60974660|0.78210000|20000.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:49|0.745871|60974661|0.78210000|271.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:49|0.745921|60974662|0.78210000|129.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:50|0.141561|60974663|0.78220000|2544.16000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:50|0.232174|60974664|0.78200000|109.44000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:50|0.972611|60974665|0.78230000|7.64000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974666|0.78240000|1200.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974667|0.78240000|400.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974668|0.78240000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974669|0.78240000|10000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974670|0.78250000|10000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974671|0.78250000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974672|0.78250000|1927.39000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974673|0.78250000|2954.49000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974674|0.78260000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974675|0.78260000|5001.66000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974676|0.78260000|3056.01000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974677|0.78270000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974678|0.78270000|1913.27000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974679|0.78270000|3166.34000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974680|0.78270000|220.78000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974681|0.78270000|957.47000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974682|0.78280000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974683|0.78280000|5635.08000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974684|0.78290000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974685|0.78290000|1952.20000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974686|0.78290000|2982.23000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974687|0.78290000|2938.80000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974688|0.78290000|3095.02000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974689|0.78300000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974690|0.78300000|5.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974691|0.78300000|50.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974692|0.78310000|125.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974693|0.78310000|4000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974694|0.78310000|2916.06000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.567851|60974695|0.78310000|1378.31000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.604405|60974696|0.78270000|6521.32000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.650403|60974697|0.78250000|4000.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.735802|60974698|0.78270000|217.35000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.753055|60974699|0.78270000|1000.00000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.753055|60974700|0.78280000|1735.91000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.764707|60974701|0.78280000|3303.49000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.768214|60974702|0.78260000|4000.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.768214|60974703|0.78250000|5000.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:52|0.768214|60974704|0.78250000|1200.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:53|0.603869|60974705|0.78290000|327.30000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:53|0.735443|60974706|0.78300000|1.28000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:53|0.809052|60974707|0.78280000|1200.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:54|0.860048|60974708|0.78300000|11.32000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:55|0.721045|60974709|0.78290000|31.88000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:57|0.56522|60974710|0.78290000|626.39000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:57|0.93723|60974711|0.78300000|125.92000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:58|0.014681|60974712|0.78310000|12.02000000|0
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:58|0.057831|60974713|0.78270000|6.38000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:29:58|0.057831|60974714|0.78270000|694.05000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:30:01|0.616758|60974715|0.78270000|494.37000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:30:01|0.619819|60974716|0.78270000|363.74000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:30:01|0.793154|60974717|0.78240000|3122.41000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:30:01|0.823801|60974719|0.78230000|500.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:30:01|0.843631|60974720|0.78220000|5.00000000|2
1645695001|2022-02-24 09:30:01|2022-02-24 09:30:01|0.843631|60974721|0.78210000|1911.78000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.047542|60974722|0.78210000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.047542|60974723|0.78200000|79.98000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.308608|60974724|0.78230000|40.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.435468|60974725|0.78240000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.435468|60974726|0.78240000|4000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.435468|60974727|0.78240000|10000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.505344|60974728|0.78220000|400.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.505344|60974729|0.78220000|217.20000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:02|0.505344|60974730|0.78220000|5252.90000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:03|0.562715|60974731|0.78200000|2.35000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.348568|60974732|0.78200000|217.67000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.487138|60974733|0.78180000|200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.945609|60974734|0.78180000|183.38000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:05|0.472378|60974735|0.78190000|940.25000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:05|0.472378|60974736|0.78190000|4000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:05|0.472378|60974737|0.78190000|3280.57000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:09|0.383219|60974738|0.78160000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:09|0.857397|60974739|0.78180000|626.07000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.408159|60974740|0.78180000|180.04000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.445679|60974741|0.78150000|6.39000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.445679|60974742|0.78150000|19.84000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.901737|60974743|0.78150000|105.16000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.901737|60974744|0.78150000|50.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.901737|60974745|0.78150000|14.07000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.945469|60974746|0.78140000|10.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.96133|60974747|0.78150000|97.93000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:14|0.299903|60974748|0.78130000|1016.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:14|0.372555|60974749|0.78150000|1102.07000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:14|0.372555|60974750|0.78150000|168.55000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:15|0.315123|60974751|0.78120000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:15|0.546525|60974752|0.78110000|14.08000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:15|0.808185|60974753|0.78110000|14.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:15|0.811216|60974754|0.78120000|4000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.051495|60974755|0.78100000|5596.75000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.059626|60974756|0.78100000|50.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.689939|60974757|0.78110000|160.17000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:18|0.689939|60974758|0.78120000|4000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:19|0.810475|60974759|0.78120000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:19|0.810475|60974760|0.78110000|7600.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:20|0.198338|60974761|0.78100000|1497.99000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:20|0.198621|60974762|0.78100000|0.01000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.003226|60974763|0.78090000|150.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.003226|60974764|0.78090000|14.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.261254|60974765|0.78090000|0.08000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.444238|60974766|0.78080000|0.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.444238|60974767|0.78080000|14.08000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:24|0.849392|60974768|0.78080000|180.04000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:25|0.8519|60974769|0.78110000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:27|0.354537|60974770|0.78120000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:29|0.176023|60974771|0.78120000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:29|0.176023|60974772|0.78130000|400.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:29|0.176023|60974773|0.78130000|282.70000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:30|0.840413|60974774|0.78140000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:30|0.840413|60974775|0.78140000|4000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:31|0.75308|60974776|0.78150000|760.67000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:31|0.75308|60974777|0.78160000|1239.33000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.794773|60974778|0.78110000|5.46000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:35|0.089183|60974779|0.78130000|1255.01000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.827839|60974780|0.78130000|250.93000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.880023|60974781|0.78130000|91.73000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:39|0.979721|60974782|0.78130000|29.93000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:40|0.206607|60974783|0.78140000|612.19000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:41|0.273133|60974784|0.78140000|123.52000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:43|0.251612|60974785|0.78140000|1.73000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:43|0.333749|60974786|0.78130000|37.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:43|0.484672|60974787|0.78110000|1016.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.116912|60974788|0.78110000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.172832|60974789|0.78100000|6000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:47|0.89921|60974790|0.78100000|29.94000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:48|0.214555|60974791|0.78100000|719.37000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:48|0.339187|60974792|0.78120000|0.66000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.499924|60974793|0.78100000|123.55000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:50|0.752745|60974794|0.78120000|122.35000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:51|0.544229|60974795|0.78140000|2231.38000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:53|0.609492|60974796|0.78150000|50.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:53|0.609492|60974797|0.78150000|5.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:53|0.977589|60974798|0.78140000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:55|0.694996|60974799|0.78130000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.142331|60974800|0.78110000|6.10000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:58|0.312799|60974801|0.78130000|29.65000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.058853|60974802|0.78150000|6.37000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.082838|60974803|0.78150000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.101053|60974804|0.78150000|1025.51000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.914095|60974805|0.78170000|5.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.949953|60974806|0.78180000|1939.27000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.949953|60974807|0.78180000|50.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.193267|60974808|0.78200000|10.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.193267|60974809|0.78200000|217.52000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.193267|60974810|0.78200000|2693.48000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.433492|60974811|0.78200000|1963.72000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.433492|60974812|0.78200000|353.28000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:01|0.746524|60974813|0.78200000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:02|0.137219|60974814|0.78220000|1658.71000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:02|0.461348|60974815|0.78220000|23047.41000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:02|0.484592|60974816|0.78220000|1033.39000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:02|0.484592|60974817|0.78220000|851.90000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:02|0.507521|60974818|0.78230000|4000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:02|0.527221|60974819|0.78230000|4000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.954552|60974820|0.78200000|50.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:05|0.158263|60974821|0.78200000|1953.09000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:05|0.672978|60974822|0.78210000|122.48000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:06|0.336719|60974823|0.78190000|134.39000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:06|0.371537|60974824|0.78180000|50.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:07|0.968058|60974825|0.78200000|1.34000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:08|0.155906|60974826|0.78170000|1999.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:08|0.774415|60974827|0.78170000|0.08000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:08|0.774415|60974828|0.78160000|195.43000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.148533|60974829|0.78140000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.272262|60974830|0.78120000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.27575|60974831|0.78120000|1362.46000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.27575|60974832|0.78140000|9.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.685875|60974833|0.78150000|2406.16000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.690261|60974834|0.78150000|191.84000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.693625|60974835|0.78150000|1402.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.693625|60974836|0.78160000|325.12000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.722294|60974837|0.78170000|2250.30000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.729719|60974838|0.78170000|0.08000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:10|0.596905|60974839|0.78150000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:10|0.619392|60974840|0.78140000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:10|0.979994|60974841|0.78130000|1605.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:10|0.979994|60974842|0.78130000|4000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:10|0.979994|60974843|0.78130000|3826.51000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:12|0.29536|60974844|0.78150000|63.85000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.446429|60974845|0.78130000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.446429|60974846|0.78140000|10000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.446429|60974847|0.78140000|4000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.446429|60974848|0.78150000|4000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.446429|60974849|0.78160000|2256.08000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.446429|60974850|0.78160000|4000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.446429|60974851|0.78160000|1911.11000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.446429|60974852|0.78160000|1292.69000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.446429|60974853|0.78170000|3266.08000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:15|0.403535|60974854|0.78140000|150.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:15|0.78942|60974855|0.78140000|30.83000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:17|0.787397|60974856|0.78130000|799.10000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:18|0.192426|60974857|0.78110000|0.05000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:18|0.192426|60974858|0.78100000|10.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:18|0.206571|60974859|0.78090000|50.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:18|0.206891|60974860|0.78070000|5.67000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:20|0.444074|60974861|0.78080000|217.56000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:20|0.633984|60974862|0.78070000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:21|0.240505|60974863|0.78070000|1003.89000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:21|0.747134|60974864|0.78080000|1137.55000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:22|0.148644|60974865|0.78080000|123.37000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:22|0.326556|60974866|0.78080000|11.46000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.18138|60974867|0.78050000|2008.06000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.224188|60974868|0.78050000|50.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.526576|60974869|0.78040000|14.09000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.537419|60974870|0.78030000|165.34000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.550488|60974871|0.78020000|0.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.550488|60974872|0.78020000|125.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.550488|60974873|0.78020000|867.58000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.590609|60974874|0.78010000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.590609|60974875|0.78010000|14.09000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.738715|60974876|0.78000000|2.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.738715|60974877|0.78000000|1093.95000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.966326|60974878|0.78020000|2.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:25|0.086881|60974879|0.78010000|253.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:25|0.130532|60974880|0.78020000|60.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.0568|60974881|0.78040000|1270.20000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.060043|60974882|0.78040000|0.01000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.102053|60974883|0.78060000|1000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.40133|60974884|0.78060000|1605.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.549185|60974885|0.78030000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.549185|60974886|0.78020000|4000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.549185|60974887|0.78010000|993.33000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.56267|60974888|0.78050000|1200.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.56267|60974889|0.78050000|55.33000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:28|0.475183|60974890|0.78040000|161.94000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:28|0.511185|60974891|0.78040000|582.06000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:29|0.791606|60974892|0.78040000|2.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:31|0.555096|60974893|0.78040000|2255.60000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:31|0.815156|60974894|0.78040000|0.03000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:31|0.815156|60974895|0.78070000|588.18000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:32|0.830394|60974896|0.78070000|1254.53000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:33|0.02331|60974897|0.78060000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:33|0.02331|60974898|0.78060000|4000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:33|0.245739|60974899|0.78070000|111.85000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:33|0.245739|60974900|0.78070000|138.89000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:33|0.721537|60974901|0.78070000|153.47000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:33|0.976091|60974902|0.78070000|11.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:34|0.340505|60974903|0.78050000|500.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:34|0.361623|60974904|0.78050000|1105.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:35|0.197806|60974905|0.78070000|1953.60000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.566774|60974906|0.78070000|0.03000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.566774|60974907|0.78080000|5.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.566774|60974908|0.78080000|18.58000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:37|0.793612|60974909|0.78100000|665.58000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:37|0.794009|60974910|0.78100000|1595.38000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:37|0.891048|60974911|0.78110000|50.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:38|0.040861|60974912|0.78140000|63.66000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:42|0.187714|60974913|0.78050000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:42|0.44764|60974914|0.78070000|60.61000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:43|0.510458|60974915|0.78050000|127.45000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:44|0.373478|60974916|0.78030000|35.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:45|0.769219|60974917|0.78010000|50.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:45|0.769219|60974918|0.78000000|80.84000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:46|0.068426|60974919|0.78010000|1605.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:46|0.858439|60974920|0.78020000|4000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:46|0.858439|60974921|0.78030000|4218.08000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:47|0.2809|60974922|0.78020000|627.83000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:47|0.440311|60974923|0.78020000|367.60000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:48|0.43917|60974924|0.78030000|17.06000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.281668|60974925|0.78030000|61.19000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.437172|60974926|0.78000000|650.45000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.916409|60974927|0.78010000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.920218|60974928|0.78000000|3395.21000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.924066|60974929|0.78000000|4064.18000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.931736|60974930|0.78000000|38.97000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.935661|60974931|0.78000000|486.53000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.935719|60974932|0.78000000|189.87000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.935719|60974933|0.78000000|10.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.946461|60974934|0.77980000|14.10000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.950698|60974935|0.77970000|0.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.950698|60974936|0.77970000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.969915|60974937|0.77960000|2400.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:49|0.973924|60974938|0.77960000|253.45000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:51|0.885062|60974939|0.77960000|5.64000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.027682|60974940|0.77960000|6.93000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.176039|60974941|0.77950000|125.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.314329|60974942|0.77960000|47.69000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.396371|60974943|0.77940000|150.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.396371|60974944|0.77940000|50.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.396371|60974945|0.77940000|680.11000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.396515|60974946|0.77940000|790.89000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.417422|60974947|0.77930000|14.11000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.417422|60974948|0.77930000|2799.99000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.418983|60974949|0.77930000|362.40000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.423311|60974950|0.77930000|14.11000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.423535|60974951|0.77970000|53.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.427834|60974952|0.77930000|362.40000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.43418|60974953|0.77930000|461.10000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.450492|60974954|0.77910000|0.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.450492|60974955|0.77910000|361.90000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.468426|60974956|0.77910000|3638.10000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.468426|60974957|0.77910000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.771242|60974958|0.77920000|123.64000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:53|0.070248|60974959|0.77890000|177.69000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:53|0.377595|60974960|0.77950000|11.49000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:54|0.940243|60974961|0.77940000|1605.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.014063|60974962|0.77950000|2241.31000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.036227|60974963|0.77950000|4000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.102918|60974964|0.77970000|1893.07000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.109852|60974965|0.77960000|3119.20000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.109852|60974966|0.77960000|1200.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.151841|60974967|0.77970000|3119.20000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.151841|60974968|0.77970000|10000.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.190518|60974969|0.77980000|5.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.190518|60974970|0.77980000|1357.26000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.303756|60974971|0.77980000|530.81000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.87483|60974972|0.77950000|605.33000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.951615|60974973|0.77950000|89.18000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.144887|60974974|0.77940000|400.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.254916|60974975|0.77940000|4000.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.412556|60974976|0.77950000|75.90000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:57|0.883665|60974977|0.77960000|376.90000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:59|0.360337|60974978|0.77970000|30.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:59|0.703907|60974979|0.77970000|628.15000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:00|0.830014|60974980|0.77930000|2.31000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:00|0.864405|60974981|0.77910000|2343.83000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:00|0.878461|60974982|0.77910000|500.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:00|0.888873|60974983|0.77910000|157.55000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:00|0.888873|60974984|0.77910000|14.05000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:01|0.057886|60974985|0.77920000|123.69000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:01|0.612948|60974986|0.77910000|0.06000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:02|0.040379|60974987|0.77880000|125.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:02|0.040379|60974988|0.77880000|5.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:02|0.214791|60974989|0.77870000|10.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:02|0.214791|60974990|0.77870000|50.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:03|0.178275|60974991|0.77850000|14.12000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:03|0.178275|60974992|0.77850000|2015.98000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:03|0.923752|60974993|0.77830000|2569.04000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:03|0.926971|60974994|0.77820000|14.13000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:03|0.926971|60974995|0.77820000|645.76000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:03|0.938611|60974996|0.77820000|1369.04000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:03|0.954665|60974997|0.77800000|0.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:05|0.824178|60974998|0.77790000|14.10000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:06|0.532136|60974999|0.77790000|0.03000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:06|0.532136|60975000|0.77790000|1006.28000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:07|0.243821|60975001|0.77820000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:08|0.170651|60975002|0.77840000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:08|0.258002|60975003|0.77850000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:09|0.460703|60975004|0.77850000|1658.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:13|0.426057|60975005|0.77840000|30.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.036087|60975006|0.77800000|1605.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.080116|60975007|0.77810000|98.18000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:18|0.634576|60975008|0.77810000|200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:18|0.63856|60975009|0.77810000|3.94000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:21|0.263978|60975010|0.77790000|122.82000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:22|0.461667|60975011|0.77810000|66.37000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:23|0.130635|60975012|0.77800000|127.86000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:24|0.568603|60975013|0.77810000|1817.08000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:25|0.976368|60975014|0.77790000|134.02000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:26|0.893568|60975015|0.77790000|0.60000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:27|0.060117|60975016|0.77790000|400.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:27|0.060117|60975017|0.77790000|229.93000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:28|0.013524|60975018|0.77780000|125.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:28|0.013524|60975019|0.77780000|150.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:28|0.013524|60975020|0.77780000|50.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:29|0.054275|60975021|0.77770000|5.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:29|0.058466|60975022|0.77760000|400.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:29|0.247328|60975023|0.77760000|132.68000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:29|0.581111|60975024|0.77760000|1067.32000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:29|0.581111|60975025|0.77760000|192.53000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.650994|60975026|0.77750000|14.10000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.671492|60975027|0.77750000|0.04000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.696474|60975028|0.77730000|10.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:33|0.50905|60975029|0.77720000|1843.67000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:35|0.269956|60975030|0.77710000|14.15000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:35|0.269956|60975031|0.77710000|1485.85000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:35|0.286227|60975032|0.77720000|80.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:35|0.540408|60975033|0.77720000|320.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:35|0.540408|60975034|0.77730000|309.93000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:36|0.143148|60975035|0.77730000|7621.80000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:37|0.333639|60975036|0.77710000|528.60000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:37|0.981523|60975037|0.77720000|24.08000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:39|0.188071|60975038|0.77740000|1952.89000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:39|0.188071|60975039|0.77740000|4000.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:39|0.188071|60975040|0.77740000|4060.52000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:39|0.408139|60975041|0.77740000|122.90000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:39|0.948728|60975042|0.77730000|24.08000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.04262|60975043|0.77750000|2260.20000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.043743|60975044|0.77750000|0.08000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.070442|60975045|0.77770000|1946.15000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.173249|60975046|0.77790000|1000.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.173249|60975047|0.77790000|2261.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.177926|60975048|0.77790000|0.18000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.177926|60975049|0.77790000|4060.26000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:41|0.245415|60975050|0.77790000|1200.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:41|0.245415|60975051|0.77790000|140.39000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:43|0.969218|60975052|0.77780000|5.13000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:45|0.90364|60975053|0.77780000|242.35000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:46|0.105763|60975054|0.77780000|957.65000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:46|0.105763|60975055|0.77790000|303.01000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:47|0.042403|60975056|0.77800000|1915.71000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:47|0.042403|60975057|0.77800000|999.99000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:47|0.153092|60975058|0.77810000|5.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:47|0.153092|60975059|0.77810000|10.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:47|0.180065|60975060|0.77810000|2572.30000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:47|0.632374|60975061|0.77820000|50.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:47|0.632374|60975062|0.77820000|2261.46000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:47|0.632374|60975063|0.77830000|1529.94000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:48|0.633473|60975064|0.77830000|213.43000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:49|0.438135|60975065|0.77800000|187.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:50|0.104314|60975066|0.77810000|15.12000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:55|0.381917|60975067|0.77790000|698.77000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:55|0.396163|60975068|0.77820000|2319.62000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:55|0.698215|60975069|0.77800000|8.96000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.115162|60975070|0.77830000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.140229|60975071|0.77840000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.261332|60975072|0.77870000|1929.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.261332|60975073|0.77870000|5.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.294742|60975074|0.77860000|1200.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.294742|60975075|0.77860000|10000.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.53084|60975076|0.77880000|50.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.53084|60975077|0.77900000|125.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.53084|60975078|0.77900000|150.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.720766|60975079|0.77900000|10000.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:58|0.21811|60975080|0.77900000|3.02000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:58|0.814942|60975081|0.77880000|138.38000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:00|0.210141|60975082|0.77880000|73.68000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:01|0.661887|60975083|0.77890000|6.42000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:01|0.701944|60975084|0.77900000|30.06000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:01|0.850232|60975085|0.77890000|4.46000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.111945|60975086|0.77890000|1005.60000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.363363|60975087|0.77870000|1200.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.363666|60975088|0.77870000|405.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.388287|60975089|0.77860000|1200.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.623067|60975090|0.77860000|713.89000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.631177|60975091|0.77860000|93.02000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.650692|60975092|0.77860000|713.88000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.673498|60975093|0.77860000|4286.12000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.693755|60975094|0.77860000|713.88000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.693755|60975095|0.77860000|4000.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.693755|60975096|0.77860000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.693755|60975097|0.77860000|1000.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.951354|60975098|0.77860000|6.70000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:03|0.14034|60975099|0.77830000|5.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:03|0.558748|60975100|0.77830000|61.38000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:04|0.72052|60975101|0.77830000|1129.55000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.111779|60975102|0.77850000|400.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.111779|60975103|0.77840000|1200.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.111779|60975104|0.77840000|568.47000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.132864|60975105|0.77870000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.132864|60975106|0.77870000|1749.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.176154|60975107|0.77840000|392.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.197301|60975108|0.77820000|2023.83000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.226622|60975109|0.77810000|1200.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.259398|60975110|0.77810000|1918.82000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.342877|60975111|0.77790000|437.99000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.480542|60975112|0.77790000|377.86000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.855211|60975113|0.77800000|1000.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:07|0.208744|60975114|0.77800000|11.75000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:07|0.666171|60975115|0.77800000|1.41000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:08|0.780966|60975116|0.77780000|5.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:08|0.808293|60975117|0.77780000|699.66000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:08|0.808405|60975118|0.77780000|1326.95000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:08|0.844769|60975119|0.77770000|0.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:08|0.844769|60975120|0.77770000|50.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.231159|60975121|0.77740000|125.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.296389|60975122|0.77730000|150.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:16|0.459282|60975123|0.77750000|1000.79000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:16|0.975958|60975124|0.77760000|3.94000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:18|0.35286|60975125|0.77780000|1605.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:20|0.13296|60975126|0.77750000|1021.11000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:20|0.13296|60975127|0.77730000|5.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:20|0.13296|60975128|0.77730000|4000.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:20|0.13296|60975129|0.77720000|250.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:20|0.13296|60975130|0.77720000|10.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:20|0.13296|60975131|0.77720000|91.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:20|0.13296|60975132|0.77720000|210.01000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:24|0.095785|60975133|0.77820000|5.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:24|0.414888|60975134|0.77800000|1605.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:24|0.459954|60975135|0.77800000|2.14000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:25|0.095309|60975136|0.77780000|1016.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:25|0.095309|60975137|0.77780000|1979.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:25|0.259978|60975138|0.77770000|206.78000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:25|0.281854|60975139|0.77770000|583.72000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:26|0.094602|60975140|0.77800000|49.45000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:27|0.609173|60975141|0.77770000|939.56000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:27|0.626377|60975142|0.77770000|286.40000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:27|0.845306|60975143|0.77740000|179.26000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:28|0.614755|60975144|0.77770000|61.42000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:29|0.12464|60975145|0.77770000|25.92000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:30|0.260773|60975146|0.77760000|124.13000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:34|0.057878|60975147|0.77770000|124.13000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:34|0.088096|60975148|0.77780000|430.62000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:34|0.65052|60975149|0.77800000|630.41000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.640833|60975150|0.77760000|500.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.654065|60975151|0.77760000|516.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.654065|60975152|0.77760000|742.30000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.659502|60975153|0.77760000|862.70000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.659502|60975154|0.77760000|337.30000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.66004|60975155|0.77760000|1000.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.671462|60975156|0.77760000|500.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:37|0.329584|60975157|0.77740000|15.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.070323|60975158|0.77730000|1090.75000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.082059|60975159|0.77730000|929.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.117445|60975160|0.77730000|0.09000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.230653|60975161|0.77720000|5.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.906565|60975162|0.77750000|1927.42000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:39|0.297622|60975163|0.77760000|315.17000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:39|0.94569|60975164|0.77720000|2020.97000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:41|0.007196|60975165|0.77730000|536.11000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:41|0.007196|60975166|0.77730000|94.66000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:43|0.450573|60975167|0.77720000|283.88000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.181783|60975168|0.77760000|2500.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.185505|60975169|0.77760000|411.20000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:46|0.007049|60975170|0.77770000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:46|0.011349|60975171|0.77770000|2800.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:46|0.011349|60975172|0.77780000|2939.42000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:46|0.015065|60975173|0.77780000|2052.87000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:46|0.017748|60975174|0.77780000|100.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:46|0.026134|60975175|0.77770000|400.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:46|0.026462|60975176|0.77780000|3694.02000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:46|0.064414|60975177|0.77790000|5.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:51|0.316035|60975178|0.77790000|1667.20000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:51|0.323863|60975179|0.77800000|5.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:51|0.323863|60975180|0.77800000|1940.92000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:52|0.329207|60975181|0.77790000|129.62000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:55|0.35308|60975182|0.77810000|249.59000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:56|0.720806|60975183|0.77780000|23.69000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:56|0.807149|60975184|0.77780000|126.83000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.547192|60975185|0.77770000|483.41000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.948938|60975186|0.77730000|805.97000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.995458|60975187|0.77720000|5.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.48864|60975188|0.77710000|126.66000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.713892|60975189|0.77740000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.74078|60975190|0.77740000|1082.26000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.740963|60975191|0.77750000|1200.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:34:01|0.315049|60975192|0.77750000|1.23000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:34:01|0.906206|60975193|0.77720000|1200.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:34:01|0.925455|60975194|0.77710000|2893.62000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:03|0.23731|60975195|0.77720000|5.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:06|0.959037|60975196|0.77720000|35.59000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:07|0.494249|60975197|0.77730000|100.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:07|0.558384|60975198|0.77720000|1164.41000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:07|0.853424|60975199|0.77720000|188.12000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:08|0.437406|60975200|0.77700000|50.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:08|0.437406|60975201|0.77700000|14.15000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:10|0.979723|60975202|0.77720000|34.21000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:11|0.950746|60975203|0.77770000|3.77000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:12|0.218178|60975204|0.77770000|46.20000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:12|0.39954|60975205|0.77770000|0.03000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:13|0.492697|60975206|0.77770000|252.10000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:13|0.52531|60975207|0.77770000|63.97000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.37557|60975208|0.77780000|1200.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.37557|60975209|0.77780000|50.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.37557|60975210|0.77790000|5.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.37557|60975211|0.77790000|3386.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:16|0.455721|60975212|0.77800000|2285.30000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.196436|60975213|0.77790000|1605.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.973746|60975214|0.77750000|3119.20000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:20|0.692195|60975215|0.77790000|49.16000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:21|0.441624|60975216|0.77800000|0.01000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:21|0.441624|60975217|0.77800000|49.99000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:21|0.87334|60975218|0.77790000|50.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:21|0.952276|60975219|0.77800000|0.01000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:21|0.952276|60975220|0.77820000|252.22000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:24|0.85039|60975221|0.77830000|16.02000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:26|0.013805|60975222|0.77790000|44.66000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:26|0.196577|60975223|0.77790000|1155.34000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:29|0.847572|60975224|0.77760000|61.47000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:29|0.888275|60975225|0.77750000|20.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:31|0.155696|60975226|0.77780000|1104.76000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:31|0.888571|60975227|0.77760000|181.60000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.360102|60975228|0.77740000|5.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.457752|60975229|0.77700000|343.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.457752|60975230|0.77700000|103.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:36|0.076846|60975231|0.77710000|2833.56000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:36|0.547712|60975232|0.77720000|162.61000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:36|0.777907|60975233|0.77740000|2293.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:40|0.913692|60975234|0.77740000|0.06000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:41|0.384322|60975235|0.77760000|1500.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:42|0.568249|60975236|0.77770000|38.38000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:42|0.779467|60975237|0.77770000|615.34000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:44|0.303818|60975238|0.77770000|17.11000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:49|0.830477|60975239|0.77780000|5.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:49|0.830477|60975240|0.77780000|2292.24000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:49|0.830477|60975241|0.77780000|1952.46000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:50|0.340053|60975242|0.77800000|2295.91000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:50|0.340053|60975243|0.77810000|4000.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:50|0.340053|60975244|0.77820000|3175.41000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:50|0.392071|60975245|0.77810000|124.06000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:50|0.599966|60975246|0.77800000|5.40000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:50|0.726454|60975247|0.77780000|1340.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:50|0.730303|60975248|0.77780000|1016.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:50|0.730303|60975249|0.77780000|1661.81000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.812563|60975250|0.77790000|2012.70000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:01|0.413298|60975251|0.77770000|630.09000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:05|0.569677|60975252|0.77750000|5.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:06|0.909369|60975253|0.77750000|60.83000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:07|0.196437|60975254|0.77740000|50.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:08|0.494074|60975255|0.77730000|2169.05000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:08|0.913388|60975256|0.77720000|449.88000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:10|0.050829|60975257|0.77700000|0.29000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:10|0.050829|60975258|0.77690000|53.64000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:12|0.934779|60975259|0.77690000|71.36000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:12|0.934779|60975260|0.77680000|5.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:12|0.934779|60975261|0.77680000|12.46000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:15|0.222288|60975262|0.77710000|1200.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:15|0.222288|60975263|0.77720000|2269.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:15|0.990607|60975264|0.77720000|255.90000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:16|0.929026|60975265|0.77720000|251.88000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:17|0.948555|60975266|0.77680000|240.04000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:18|0.153099|60975267|0.77690000|1474.97000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.590204|60975268|0.77680000|245.84000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.64524|60975269|0.77670000|10.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.64524|60975270|0.77670000|14.16000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.64524|60975271|0.77670000|1000.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.779436|60975272|0.77660000|3553.90000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:21|0.332568|60975273|0.77640000|50.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:21|0.332568|60975274|0.77640000|5.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:21|0.332568|60975275|0.77640000|2013.58000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:21|0.365935|60975276|0.77630000|125.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:21|0.531904|60975277|0.77640000|122.93000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:22|0.221185|60975278|0.77640000|122.93000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:22|0.825655|60975279|0.77620000|150.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:22|0.825655|60975280|0.77620000|14.10000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:22|0.867782|60975281|0.77620000|0.06000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:25|0.959616|60975282|0.77590000|14.10000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.924998|60975283|0.77590000|0.07000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.924998|60975284|0.77570000|150.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.924998|60975285|0.77570000|5.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:27|0.320336|60975286|0.77560000|50.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:29|0.159014|60975287|0.77560000|662.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:29|0.845825|60975288|0.77570000|23.70000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.121779|60975289|0.77550000|125.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.121779|60975290|0.77550000|14.18000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.121779|60975291|0.77550000|2014.90000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.446676|60975292|0.77550000|0.01000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.446676|60975293|0.77540000|0.99000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.446676|60975294|0.77540000|662.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.532976|60975295|0.77530000|0.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.532976|60975296|0.77530000|10.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.742267|60975297|0.77520000|5.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.742267|60975298|0.77520000|14.18000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.742267|60975299|0.77520000|0.24000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.512994|60975300|0.77510000|50.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.524788|60975301|0.77500000|200.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.524788|60975302|0.77500000|500.61000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.524788|60975303|0.77500000|1274.22000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.583714|60975304|0.77500000|712.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.209336|60975305|0.77500000|29.35000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.439481|60975306|0.77490000|3.30000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:35|0.783615|60975307|0.77510000|1888.37000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.479694|60975308|0.77490000|0.01000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.479694|60975309|0.77490000|662.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.479694|60975310|0.77490000|3248.51000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.483998|60975311|0.77490000|6751.49000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.854624|60975312|0.77510000|2136.75000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.881887|60975313|0.77510000|1200.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.928371|60975314|0.77510000|663.25000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:42|0.535392|60975315|0.77520000|2.91000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:43|0.373336|60975316|0.77530000|30.57000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:47|0.01765|60975317|0.77520000|786.27000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:47|0.379566|60975318|0.77550000|2297.79000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:47|0.379566|60975319|0.77550000|5.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:47|0.468404|60975320|0.77560000|50.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:48|0.05161|60975321|0.77560000|16.95000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:48|0.389985|60975322|0.77550000|430.16000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:48|0.393673|60975323|0.77550000|1564.48000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:48|0.424328|60975324|0.77550000|430.12000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:48|0.465013|60975325|0.77520000|9734.30000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:48|0.478385|60975326|0.77520000|265.70000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:48|0.64338|60975327|0.77520000|2582.31000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:48|0.769983|60975328|0.77520000|61.64000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:49|0.59122|60975329|0.77520000|77.03000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:50|0.440825|60975330|0.77520000|360.60000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:52|0.63474|60975331|0.77520000|25265.60000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:52|0.646196|60975332|0.77520000|2582.31000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:54|0.092828|60975333|0.77520000|2152.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:56|0.267768|60975334|0.77550000|1000.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:56|0.276563|60975335|0.77560000|2297.31000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:57|0.426704|60975336|0.77530000|600.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:57|0.913412|60975337|0.77550000|1200.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:58|0.033164|60975338|0.77550000|112.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:58|0.663087|60975339|0.77540000|976.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:58|0.689371|60975340|0.77540000|224.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:58|0.689371|60975341|0.77540000|8800.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:58|0.833546|60975342|0.77520000|0.09000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:36:00|0.103294|60975343|0.77530000|100.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:36:00|0.915228|60975344|0.77530000|121.06000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:36:01|0.780903|60975345|0.77540000|122.43000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.86375|60975346|0.77510000|1302.60000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.872144|60975347|0.77510000|347.11000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.874606|60975348|0.77510000|359.63000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.904231|60975349|0.77500000|50.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:04|0.310799|60975350|0.77490000|5.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:04|0.454918|60975351|0.77480000|125.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:04|0.454918|60975352|0.77480000|14.19000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:04|0.961048|60975353|0.77480000|115.25000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:06|0.06896|60975354|0.77450000|128.48000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:06|0.06896|60975355|0.77450000|14.12000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:06|0.082784|60975356|0.77450000|0.08000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:06|0.644695|60975357|0.77440000|11.56000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:07|0.277363|60975358|0.77420000|4.14000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:08|0.069556|60975359|0.77430000|112.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:08|0.135159|60975360|0.77440000|1200.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:09|0.350328|60975361|0.77460000|2285.46000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:09|0.350328|60975362|0.77460000|1937.61000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:11|0.163486|60975363|0.77480000|48.80000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:13|0.761689|60975364|0.77470000|662.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:15|0.740351|60975365|0.77480000|1011.40000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:17|0.921233|60975366|0.77480000|1226.02000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:18|0.36409|60975367|0.77470000|635.98000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:18|0.496744|60975368|0.77460000|168.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:18|0.509443|60975369|0.77460000|605.96000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:22|0.019398|60975370|0.77490000|603.20000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:22|0.023488|60975371|0.77490000|948.30000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:22|0.023488|60975372|0.77490000|87.80000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:22|0.421183|60975373|0.77470000|17.04000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:22|0.847753|60975374|0.77490000|253.01000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:23|0.542404|60975375|0.77490000|123.36000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:24|0.279454|60975376|0.77480000|370.20000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:24|0.279454|60975377|0.77480000|420.69000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:25|0.225726|60975378|0.77440000|82.28000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:25|0.652734|60975379|0.77450000|662.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:28|0.770705|60975380|0.77420000|138.92000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:28|0.770705|60975381|0.77420000|109.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:28|0.775463|60975382|0.77420000|40.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:28|0.775463|60975383|0.77420000|14.20000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:29|0.308196|60975384|0.77410000|5.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:29|0.363284|60975385|0.77400000|10.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:29|0.363284|60975386|0.77400000|50.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:29|0.659568|60975387|0.77420000|148.79000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:30|0.853079|60975388|0.77390000|14.21000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:33|0.812376|60975389|0.77400000|23.77000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:34|0.2321|60975390|0.77380000|0.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:34|0.367302|60975391|0.77390000|905.90000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:34|0.403797|60975392|0.77410000|19.27000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:35|0.058465|60975393|0.77410000|120.83000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.103232|60975394|0.77410000|2133.71000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.641021|60975395|0.77440000|759.74000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.842759|60975396|0.77440000|1513.02000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:37|0.383692|60975397|0.77460000|5.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:37|0.719577|60975398|0.77470000|50.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.731422|60975399|0.77500000|10.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.731422|60975400|0.77500000|301.50000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.750534|60975401|0.77500000|3276.50000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:39|0.829654|60975402|0.77500000|662.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:41|0.31844|60975403|0.77500000|406.68000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:41|0.482153|60975404|0.77500000|27.13000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:42|0.589639|60975405|0.77510000|256.86000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:42|0.819667|60975406|0.77520000|5.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:42|0.819667|60975407|0.77520000|119.60000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.203177|60975408|0.77490000|81.10000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.216226|60975409|0.77490000|377.75000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.226255|60975410|0.77480000|122.05000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.483686|60975411|0.77480000|919.40000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.483686|60975412|0.77480000|480.60000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:45|0.072518|60975413|0.77500000|2.20000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:45|0.988639|60975414|0.77490000|662.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:45|0.988639|60975415|0.77500000|722.65000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:45|0.988639|60975416|0.77500000|515.63000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:46|0.103861|60975417|0.77500000|678.97000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:46|0.374954|60975418|0.77500000|106.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:46|0.390671|60975419|0.77500000|380.06000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:46|0.588532|60975420|0.77470000|1551.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:47|0.039621|60975421|0.77500000|32.78000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:47|0.039621|60975422|0.77500000|90.72000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:49|0.656536|60975423|0.77510000|1551.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:51|0.156734|60975424|0.77530000|5.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:51|0.199234|60975425|0.77520000|1200.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:52|0.674439|60975426|0.77520000|963.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:52|0.674439|60975427|0.77510000|1551.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:52|0.674439|60975428|0.77510000|1117.20000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:53|0.476939|60975429|0.77510000|30.23000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:55|0.268691|60975430|0.77500000|92.35000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:56|0.540706|60975431|0.77520000|632.45000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:03|0.13812|60975432|0.77510000|214.57000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:04|0.644401|60975433|0.77520000|61.63000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:05|0.237631|60975434|0.77520000|653.57000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:05|0.237631|60975435|0.77520000|2418.43000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:06|0.918456|60975436|0.77520000|1911.01000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.35581|60975437|0.77540000|1887.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.363731|60975438|0.77540000|0.09000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.400382|60975439|0.77550000|150.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.460631|60975440|0.77550000|1200.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.471668|60975441|0.77560000|32.87000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.471668|60975442|0.77560000|1348.29000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.559416|60975443|0.77570000|927.61000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.568297|60975444|0.77570000|425.77000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.581883|60975445|0.77570000|603.19000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.581883|60975446|0.77570000|50.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.581883|60975447|0.77570000|5.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.581883|60975448|0.77570000|301.20000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.597996|60975449|0.77570000|562.50000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.694081|60975450|0.77570000|4000.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:11|0.206481|60975451|0.77560000|500.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:13|0.290557|60975452|0.77600000|10.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:13|0.290557|60975453|0.77600000|1921.80000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:13|0.341452|60975454|0.77600000|0.01000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:14|0.199508|60975455|0.77610000|125.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:14|0.199508|60975456|0.77610000|1957.79000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:15|0.086442|60975457|0.77620000|50.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:15|0.086442|60975458|0.77620000|991.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:16|0.318113|60975459|0.77600000|1926.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:18|0.173646|60975460|0.77610000|2.50000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:20|0.099679|60975461|0.77600000|96.86000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.154823|60975462|0.77640000|39.15000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.550341|60975463|0.77650000|125.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.550341|60975464|0.77650000|5.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.550341|60975465|0.77650000|249.03000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.252846|60975466|0.77640000|555.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.265189|60975467|0.77650000|1713.20000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.296387|60975468|0.77650000|0.02000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.749654|60975469|0.77660000|50.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.749654|60975470|0.77660000|1945.40000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.76097|60975471|0.77660000|0.05000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.770103|60975472|0.77670000|0.50000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.788513|60975473|0.77660000|1200.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.788513|60975474|0.77660000|10000.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.788513|60975475|0.77660000|4000.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:26|0.170198|60975476|0.77680000|44.82000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:26|0.276206|60975477|0.77650000|48.77000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:26|0.519555|60975478|0.77680000|124.35000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:28|0.343224|60975479|0.77640000|2575.60000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:28|0.819811|60975480|0.77670000|8548.76000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:28|0.823649|60975481|0.77670000|1451.24000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:28|0.823649|60975482|0.77670000|1899.01000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:28|0.823649|60975483|0.77670000|662.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:29|0.397439|60975484|0.77660000|13.06000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:31|0.156255|60975485|0.77640000|176.45000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.326423|60975486|0.77630000|662.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.364256|60975487|0.77620000|2934.54000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.364256|60975488|0.77620000|97.48000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.38043|60975489|0.77620000|902.52000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:33|0.058055|60975490|0.77600000|5.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:33|0.129498|60975491|0.77610000|315.73000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:34|0.880067|60975492|0.77600000|471.15000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:36|0.645885|60975493|0.77590000|61.54000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:37|0.251991|60975494|0.77580000|50.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:37|0.411738|60975495|0.77580000|10.97000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:37|0.945049|60975496|0.77550000|5.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:38|0.301646|60975497|0.77530000|1998.69000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:38|0.526313|60975498|0.77520000|125.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:39|0.008267|60975499|0.77540000|64.16000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:40|0.752154|60975500|0.77580000|227.21000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:40|0.752154|60975501|0.77580000|3187.14000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:40|0.752154|60975502|0.77580000|662.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:42|0.104165|60975503|0.77560000|600.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:42|0.209342|60975504|0.77590000|124.26000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:45|0.590603|60975505|0.77590000|252.52000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:45|0.620912|60975506|0.77590000|30.11000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:47|0.611852|60975507|0.77590000|61.55000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:48|0.064068|60975508|0.77560000|51.24000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:48|0.262492|60975509|0.77590000|1530.20000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:48|0.868427|60975510|0.77580000|10.97000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:49|0.170978|60975511|0.77600000|50.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:49|0.170978|60975512|0.77610000|5.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:49|0.170978|60975513|0.77610000|46.29000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:50|0.092407|60975514|0.77610000|100.70000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:50|0.448397|60975515|0.77590000|470.78000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:53|0.135228|60975516|0.77640000|1704.50000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:53|0.144116|60975517|0.77640000|273.39000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:53|0.154185|60975518|0.77650000|2380.29000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:53|0.251821|60975519|0.77660000|5.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:53|0.251821|60975520|0.77660000|1000.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:53|0.385379|60975521|0.77680000|61.58000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:54|0.650419|60975522|0.77640000|1062.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:54|0.710362|60975523|0.77630000|70.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:55|0.41493|60975524|0.77630000|0.89000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:55|0.521139|60975525|0.77630000|140.99000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:56|0.237312|60975526|0.77630000|37.98000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:56|0.421142|60975527|0.77630000|369.97000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:56|0.562439|60975528|0.77600000|4000.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:56|0.562439|60975529|0.77600000|421.11000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:57|0.127005|60975530|0.77600000|295.80000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:04|0.132101|60975531|0.77610000|1498.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:06|0.427676|60975532|0.77620000|123.13000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:06|0.906205|60975533|0.77620000|839.87000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:07|0.436023|60975534|0.77640000|1200.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:07|0.503378|60975535|0.77640000|1000.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:10|0.505639|60975536|0.77630000|27.30000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:10|0.677126|60975537|0.77630000|1470.70000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:11|0.632128|60975538|0.77650000|1200.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:11|0.632128|60975539|0.77650000|64.05000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:11|0.726308|60975540|0.77650000|124.38000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:12|0.689085|60975541|0.77650000|378.93000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:12|0.913483|60975542|0.77650000|94.64000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:12|0.913483|60975543|0.77650000|221.09000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:15|0.769547|60975544|0.77660000|23.73000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:15|0.971908|60975545|0.77660000|123.12000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:19|0.659565|60975546|0.77650000|2.84000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:21|0.199296|60975547|0.77630000|88.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:21|0.230976|60975548|0.77630000|851.01000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:21|0.37223|60975549|0.77630000|1167.50000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:21|0.37223|60975550|0.77640000|662.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:21|0.37223|60975551|0.77640000|3220.40000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:21|0.93177|60975552|0.77650000|631.63000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.895697|60975553|0.77630000|662.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.895697|60975554|0.77630000|602.05000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.987552|60975555|0.77630000|23.72000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:23|0.359101|60975556|0.77600000|160.20000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:25|0.376187|60975557|0.77610000|48.72000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:25|0.516954|60975558|0.77600000|0.08000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:25|0.516954|60975559|0.77570000|99.74000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:26|0.128811|60975560|0.77600000|85.02000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:26|0.833828|60975561|0.77590000|105.09000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:28|0.36177|60975562|0.77590000|1.28000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:28|0.571194|60975563|0.77550000|662.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:28|0.571194|60975564|0.77550000|4471.87000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.059971|60975565|0.77540000|41.13000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.063501|60975566|0.77540000|127.87000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.063501|60975567|0.77540000|50.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.070721|60975568|0.77530000|5.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.070721|60975569|0.77530000|662.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.082453|60975570|0.77530000|662.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.149871|60975571|0.77510000|10.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.164958|60975572|0.77500000|125.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:30|0.621893|60975573|0.77520000|249.97000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:32|0.41941|60975574|0.77530000|1872.50000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:32|0.41941|60975575|0.77540000|21.26000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.536073|60975576|0.77530000|3167.02000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.715866|60975577|0.77470000|578.17000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.717396|60975578|0.77470000|2391.19000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.026519|60975579|0.77460000|125.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.026519|60975580|0.77460000|5.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.22603|60975581|0.77450000|50.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.22603|60975582|0.77450000|1891.53000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:36|0.92637|60975583|0.77430000|2585.65000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:37|0.921983|60975584|0.77450000|662.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:37|0.921983|60975585|0.77460000|500.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:37|0.921983|60975586|0.77460000|29.98000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:37|0.921983|60975587|0.77460000|6188.98000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:38|0.396896|60975588|0.77460000|500.01000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:39|0.333053|60975589|0.77420000|30.12000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:40|0.198287|60975590|0.77450000|321.18000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:42|0.592818|60975591|0.77420000|119.80000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:45|0.204398|60975592|0.77450000|23.78000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:47|0.217614|60975593|0.77450000|29.87000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:47|0.756609|60975594|0.77440000|154.90000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:50|0.051285|60975595|0.77450000|61.67000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:51|0.335569|60975596|0.77450000|50.82000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:55|0.132344|60975597|0.77420000|0.08000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:55|0.132344|60975598|0.77410000|8.59000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:57|0.612782|60975599|0.77450000|11.58000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:58|0.258949|60975600|0.77440000|110.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:59|0.06194|60975601|0.77410000|1.40000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:59|0.669845|60975602|0.77410000|0.01000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:59|0.669845|60975603|0.77400000|100.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:59|0.669845|60975604|0.77400000|5.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:01|0.034287|60975605|0.77420000|662.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:01|0.034287|60975606|0.77420000|9356.90000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:01|0.518291|60975607|0.77380000|50.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:01|0.518291|60975608|0.77380000|662.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:03|0.26579|60975609|0.77410000|61.56000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.437752|60975610|0.77410000|48.84000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.720823|60975611|0.77410000|219.74000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.745833|60975612|0.77420000|226.91000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.745833|60975613|0.77420000|1923.30000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.797036|60975614|0.77430000|662.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.859|60975615|0.77420000|1200.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.874771|60975616|0.77430000|1229.58000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.026582|60975617|0.77450000|1789.92000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.026582|60975618|0.77450000|2697.48000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.026582|60975619|0.77450000|5.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.354026|60975620|0.77460000|50.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.354026|60975621|0.77460000|500.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.354026|60975622|0.77470000|10.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.46371|60975623|0.77490000|100.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.678072|60975624|0.77490000|317.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.815894|60975625|0.77490000|244.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.826898|60975626|0.77490000|1904.50000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.855928|60975627|0.77490000|19055.66000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.908584|60975628|0.77500000|662.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:06|0.99207|60975629|0.77500000|1284.86000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:07|0.956734|60975630|0.77500000|3.13000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:10|0.817782|60975631|0.77470000|662.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:11|0.698172|60975632|0.77460000|1982.65000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:12|0.012373|60975633|0.77450000|5.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:12|0.443872|60975634|0.77440000|227.36000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:12|0.465853|60975635|0.77440000|1755.80000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:13|0.552599|60975636|0.77450000|595.29000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:13|0.570538|60975637|0.77450000|902.71000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:15|0.296239|60975638|0.77450000|1200.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:15|0.296239|60975639|0.77450000|2367.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:15|0.688202|60975640|0.77440000|247.24000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:16|0.115502|60975641|0.77430000|50.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:17|0.702828|60975642|0.77420000|108.72000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:20|0.595987|60975643|0.77480000|50.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:22|0.089671|60975644|0.77490000|76.67000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:23|0.263137|60975645|0.77490000|2242.13000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:23|0.587586|60975646|0.77510000|5.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.355617|60975647|0.77530000|1200.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.355617|60975648|0.77530000|67.48000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.468658|60975649|0.77510000|1498.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.495104|60975650|0.77500000|662.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.499965|60975651|0.77480000|474.47000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.508677|60975652|0.77490000|662.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.508677|60975653|0.77480000|343.05000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.530057|60975654|0.77480000|1336.28000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.564025|60975655|0.77480000|635.98000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.983909|60975656|0.77500000|35.64000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:26|0.423694|60975657|0.77500000|352.80000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:26|0.423694|60975658|0.77500000|280.38000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:31|0.435689|60975659|0.77480000|40.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.186847|60975660|0.77480000|61.65000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.198658|60975661|0.77450000|50.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.198658|60975662|0.77450000|130.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.198658|60975663|0.77450000|256.94000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.221778|60975664|0.77440000|5.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.221778|60975665|0.77440000|50.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.221778|60975666|0.77440000|395.70000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.244799|60975667|0.77440000|662.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:35|0.315253|60975668|0.77420000|1498.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:37|0.477189|60975669|0.77450000|62.93000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.4263|60975670|0.77420000|1498.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:42|0.438756|60975671|0.77460000|167.34000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:43|0.71761|60975672|0.77410000|216.39000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:45|0.236278|60975673|0.77460000|128.77000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:45|0.252066|60975674|0.77460000|8.63000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:45|0.316883|60975675|0.77450000|102.50000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:48|0.384497|60975676|0.77440000|100.20000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:48|0.537629|60975677|0.77450000|129.81000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:49|0.487293|60975678|0.77480000|5.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:49|0.561598|60975679|0.77480000|123.42000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:50|0.969385|60975680|0.77480000|11.57000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:55|0.701818|60975681|0.77480000|48.32000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:56|0.073869|60975682|0.77470000|1200.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:56|0.682772|60975683|0.77480000|62.96000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:56|0.764826|60975684|0.77450000|400.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:56|0.91396|60975685|0.77450000|124.58000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:56|0.932617|60975686|0.77450000|17.35000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.091285|60975687|0.77480000|1915.29000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.091285|60975688|0.77480000|662.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.10398|60975689|0.77490000|50.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.10398|60975690|0.77490000|12372.07000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.10398|60975691|0.77490000|3155.76000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.119208|60975692|0.77480000|662.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.119208|60975693|0.77490000|662.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.15573|60975694|0.77500000|124.62000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.192393|60975695|0.77500000|231.50000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.237041|60975696|0.77490000|1200.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:40:02|0.047737|60975697|0.77480000|138.77000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:04|0.922362|60975698|0.77520000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:04|0.922362|60975699|0.77520000|123.47000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:06|0.347596|60975700|0.77520000|379.62000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:06|0.499982|60975701|0.77520000|1426.31000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:06|0.559045|60975702|0.77530000|1200.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:06|0.647936|60975703|0.77550000|41.41000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:06|0.700813|60975704|0.77540000|1200.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:06|0.805018|60975705|0.77550000|8.59000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.579027|60975706|0.77560000|10.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.579027|60975707|0.77560000|500.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.641501|60975708|0.77580000|150.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.641501|60975709|0.77580000|823.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.641884|60975710|0.77580000|1313.50000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.642354|60975711|0.77580000|1613.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.774078|60975712|0.77590000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:09|0.543368|60975713|0.77590000|580.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:09|0.97945|60975714|0.77600000|125.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:09|0.97945|60975715|0.77610000|125.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:09|0.97945|60975716|0.77610000|1015.30000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:10|0.388788|60975717|0.77590000|25.94000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:11|0.32366|60975718|0.77610000|632.45000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:11|0.852555|60975719|0.77590000|1498.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:11|0.880244|60975720|0.77580000|963.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:11|0.880244|60975721|0.77580000|1498.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:14|0.446319|60975722|0.77600000|13.75000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:15|0.587659|60975723|0.77610000|5.15000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:17|0.647106|60975724|0.77610000|44.85000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.970366|60975725|0.77570000|3119.20000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.970366|60975726|0.77590000|1200.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.970366|60975727|0.77590000|4000.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.970366|60975728|0.77600000|1200.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.970366|60975729|0.77600000|4000.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.970366|60975730|0.77600000|662.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.970366|60975731|0.77600000|10000.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.970366|60975732|0.77600000|663.49000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:19|0.19995|60975733|0.77600000|64.16000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.664648|60975734|0.77660000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.678119|60975735|0.77670000|562.40000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.707403|60975736|0.77670000|1400.34000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.707403|60975737|0.77670000|1000.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.95295|60975738|0.77690000|10.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.95295|60975739|0.77700000|2.71000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:26|0.219072|60975740|0.77720000|156.60000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:27|0.656878|60975741|0.77710000|61.62000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:27|0.877289|60975742|0.77680000|30.18000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:28|0.613628|60975743|0.77690000|6.51000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:28|0.775272|60975744|0.77660000|802.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:28|0.855462|60975745|0.77630000|5.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:28|0.959875|60975746|0.77620000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:29|0.010266|60975747|0.77620000|2756.72000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:32|0.799955|60975748|0.77640000|151.57000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:35|0.223586|60975749|0.77650000|1896.49000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:35|0.223586|60975750|0.77660000|662.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:35|0.223586|60975751|0.77670000|2441.51000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:35|0.230902|60975752|0.77670000|4612.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:35|0.592204|60975753|0.77660000|662.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:35|0.592204|60975754|0.77660000|312.23000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:36|0.024855|60975755|0.77610000|150.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:36|0.130676|60975756|0.77610000|400.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:36|0.393465|60975757|0.77590000|10.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:36|0.689681|60975758|0.77590000|3119.20000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:37|0.147752|60975759|0.77620000|1200.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:39|0.200007|60975760|0.77640000|333.20000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:42|0.164625|60975761|0.77620000|1337.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:43|0.369861|60975762|0.77650000|219.08000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:43|0.369861|60975763|0.77650000|980.92000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:43|0.418249|60975764|0.77640000|4000.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:43|0.418249|60975765|0.77640000|1200.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:43|0.441766|60975766|0.77650000|933.85000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.204821|60975767|0.77660000|500.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.38215|60975768|0.77670000|1960.52000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.537572|60975769|0.77680000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.863807|60975770|0.77680000|662.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.880942|60975771|0.77670000|56.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.880942|60975772|0.77670000|662.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.891943|60975773|0.77660000|350.04000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.898608|60975774|0.77660000|311.96000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.898608|60975775|0.77650000|122.04000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:45|0.917166|60975776|0.77650000|662.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:46|0.665023|60975777|0.77680000|61.54000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:49|0.313222|60975778|0.77690000|126.93000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:51|0.825396|60975779|0.77690000|1830.81000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:52|0.825437|60975780|0.77710000|43.25000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:59|0.837674|60975781|0.77670000|124.33000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:01|0.002282|60975782|0.77660000|1500.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:01|0.002282|60975783|0.77660000|977.41000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:01|0.528752|60975784|0.77650000|10.81000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:04|0.100488|60975785|0.77670000|125.53000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:04|0.900546|60975786|0.77620000|5.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:04|0.900546|60975787|0.77620000|2969.90000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.038612|60975788|0.77600000|50.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.155078|60975789|0.77590000|2357.52000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.321543|60975790|0.77580000|0.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.321543|60975791|0.77580000|218.99000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.321543|60975792|0.77570000|2916.69000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.321543|60975793|0.77570000|76.82000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.524384|60975794|0.77580000|107.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:08|0.825482|60975795|0.77550000|5.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:09|0.731696|60975796|0.77550000|30.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.246835|60975797|0.77540000|1200.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.246835|60975798|0.77540000|2578.98000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.246835|60975799|0.77540000|50.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.406922|60975800|0.77530000|10.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.40773|60975801|0.77530000|10.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.472692|60975802|0.77520000|3907.96000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.593924|60975803|0.77530000|558.33000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.692153|60975804|0.77530000|886.10000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.700625|60975805|0.77530000|0.07000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.78889|60975806|0.77540000|1200.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.78889|60975807|0.77550000|662.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.78889|60975808|0.77560000|1922.66000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.872705|60975809|0.77560000|128.29000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:11|0.402832|60975810|0.77570000|1951.10000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:11|0.435062|60975811|0.77580000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:11|0.435062|60975812|0.77580000|222.18000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:11|0.650158|60975813|0.77570000|4000.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:11|0.650158|60975814|0.77570000|1831.04000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:11|0.653831|60975815|0.77570000|1893.28000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:12|0.430761|60975816|0.77550000|128.31000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:13|0.172518|60975817|0.77510000|11.55000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:13|0.932752|60975818|0.77530000|124.28000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:14|0.171343|60975819|0.77500000|50.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:15|0.054804|60975820|0.77480000|1200.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:15|0.054804|60975821|0.77480000|50.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:15|0.054804|60975822|0.77480000|5000.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:15|0.126451|60975823|0.77470000|10.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:15|0.853844|60975824|0.77460000|125.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:15|0.853844|60975825|0.77460000|125.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:15|0.853844|60975826|0.77460000|5.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.006739|60975827|0.77460000|4678.80000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.484088|60975828|0.77450000|150.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.484088|60975829|0.77440000|3400.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.484088|60975830|0.77440000|1997.18000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:17|0.229472|60975831|0.77460000|500.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:19|0.408511|60975832|0.77420000|50.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:19|0.600093|60975833|0.77430000|20.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:19|0.648895|60975834|0.77410000|25.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:19|0.847381|60975835|0.77420000|5.14000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:20|0.659621|60975836|0.77410000|1444.50000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.916558|60975837|0.77430000|222.86000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:24|0.021608|60975838|0.77430000|662.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:24|0.021608|60975839|0.77440000|652.34000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.279508|60975840|0.77390000|390.70000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.282868|60975841|0.77390000|500.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.287202|60975842|0.77390000|1102.90000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.711329|60975843|0.77390000|0.05000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.711329|60975844|0.77370000|0.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.711329|60975845|0.77370000|10.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.711329|60975846|0.77370000|5.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.771977|60975847|0.77360000|14.21000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.789397|60975848|0.77350000|2.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.871113|60975849|0.77330000|1500.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.871113|60975850|0.77330000|50.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.871113|60975851|0.77330000|14.22000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.871113|60975852|0.77330000|662.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.130037|60975853|0.77320000|64.65000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.130037|60975854|0.77310000|662.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.220902|60975855|0.77330000|400.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.220902|60975856|0.77340000|662.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.220902|60975857|0.77340000|4000.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.778175|60975858|0.77310000|662.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:32|0.294303|60975859|0.77300000|65.18000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:32|0.294303|60975860|0.77300000|1994.35000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:32|0.294303|60975861|0.77300000|661.97000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:32|0.747391|60975862|0.77320000|15.15000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.115675|60975863|0.77320000|13.49000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.227304|60975864|0.77290000|38.78000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.227304|60975865|0.77290000|69.87000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.569988|60975866|0.77300000|502.40000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:35|0.65692|60975867|0.77300000|662.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:36|0.144506|60975868|0.77340000|429.70000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:36|0.144761|60975869|0.77340000|1489.45000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:36|0.468696|60975870|0.77350000|396.46000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:36|0.765372|60975871|0.77330000|1195.80000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:39|0.356648|60975872|0.77310000|30.43000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:41|0.364571|60975873|0.77320000|314.74000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:43|0.310706|60975874|0.77350000|30.21000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:44|0.812295|60975875|0.77360000|2303.58000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:44|0.857744|60975876|0.77370000|1895.38000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:44|0.915281|60975877|0.77380000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:46|0.613407|60975878|0.77390000|36.30000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:46|0.907118|60975879|0.77390000|1163.70000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:46|0.907118|60975880|0.77390000|3838.65000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.127947|60975881|0.77420000|10.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.127947|60975882|0.77420000|50.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.142336|60975883|0.77430000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.142336|60975884|0.77430000|84.30000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.150101|60975885|0.77430000|1833.47000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.150101|60975886|0.77430000|376.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.196311|60975887|0.77440000|38.39000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:48|0.631535|60975888|0.77440000|25.69000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:49|0.887513|60975889|0.77450000|200.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:49|0.974003|60975890|0.77460000|1983.97000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:50|0.279404|60975891|0.77490000|5.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:50|0.815605|60975892|0.77470000|440.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:50|0.939799|60975893|0.77450000|1295.29000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:51|0.30031|60975894|0.77460000|1200.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:51|0.30031|60975895|0.77470000|736.88000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:51|0.603811|60975896|0.77460000|183.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:51|0.7244|60975897|0.77460000|2994.25000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:52|0.016611|60975898|0.77450000|707.20000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:52|0.589732|60975899|0.77480000|507.20000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:52|0.979822|60975900|0.77470000|1391.70000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:52|0.979822|60975901|0.77460000|1444.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:52|0.979822|60975902|0.77460000|2163.80000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.024636|60975903|0.77480000|634.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.137938|60975904|0.77450000|0.06000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.982829|60975905|0.77450000|4470.66000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:54|0.547876|60975906|0.77430000|38.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:55|0.829554|60975907|0.77410000|5.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.582523|60975908|0.77400000|154.62000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.65104|60975909|0.77390000|14.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.673305|60975910|0.77390000|0.03000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.699898|60975911|0.77370000|50.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.863463|60975912|0.77370000|7.24000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:57|0.046845|60975913|0.77380000|202.05000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:58|0.958651|60975914|0.77340000|10.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:59|0.078312|60975915|0.77310000|199.84000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:00|0.452085|60975916|0.77350000|662.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:00|0.452085|60975917|0.77350000|604.85000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:00|0.728473|60975918|0.77350000|189.11000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:01|0.357018|60975919|0.77370000|52.62000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:02|0.885101|60975920|0.77370000|386.97000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:04|0.476074|60975921|0.77370000|666.93000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:06|0.729847|60975922|0.77340000|1444.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:08|0.844019|60975923|0.77330000|500.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:11|0.181751|60975924|0.77310000|1029.80000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:11|0.852581|60975925|0.77320000|253.30000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:12|0.218062|60975926|0.77300000|25.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:12|0.218062|60975927|0.77300000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:12|0.218062|60975928|0.77300000|14.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:12|0.390752|60975929|0.77310000|12.91000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:15|0.455114|60975930|0.77310000|11.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:16|0.06929|60975931|0.77310000|321.18000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.350604|60975932|0.77300000|0.02000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.350604|60975933|0.77280000|38.81000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.350604|60975934|0.77280000|125.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.350604|60975935|0.77280000|50.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.465815|60975936|0.77290000|1200.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.465815|60975937|0.77300000|1054.81000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.465815|60975938|0.77310000|1616.44000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.346349|60975939|0.77270000|36.97000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.346349|60975940|0.77270000|150.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.434997|60975941|0.77260000|264.27000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.434997|60975942|0.77260000|125.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.434997|60975943|0.77260000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:23|0.247536|60975944|0.77250000|4706.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:23|0.247536|60975945|0.77250000|38.40000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.429431|60975946|0.77280000|1000.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.608869|60975947|0.77290000|1926.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:25|0.026779|60975948|0.77260000|46.39000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:25|0.92287|60975949|0.77290000|0.03000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:25|0.92287|60975950|0.77300000|419.99000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.384938|60975951|0.77250000|0.06000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.384938|60975952|0.77250000|19.62000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.420023|60975953|0.77240000|10.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.420023|60975954|0.77240000|2019.21000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.445897|60975955|0.77230000|2.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.445897|60975956|0.77230000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.584019|60975957|0.77220000|50.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.806576|60975958|0.77210000|39.22000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.806576|60975959|0.77210000|265.04000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.828274|60975960|0.77210000|1745.97000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.022229|60975961|0.77210000|5.16000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:29|0.110768|60975962|0.77200000|2140.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.931782|60975963|0.77210000|1199.99000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:31|0.2227|60975964|0.77220000|483.09000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:31|0.564896|60975965|0.77220000|29.12000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:32|0.721682|60975966|0.77200000|40.69000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:33|0.210696|60975967|0.77190000|349.40000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.059597|60975968|0.77210000|1000.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.109285|60975969|0.77220000|1406.56000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:36|0.030508|60975970|0.77220000|100.18000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:36|0.444234|60975971|0.77240000|30.26000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:37|0.57741|60975972|0.77210000|70.33000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:37|0.582548|60975973|0.77210000|1129.67000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:37|0.79722|60975974|0.77220000|1200.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:37|0.98216|60975975|0.77220000|1200.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:37|0.98216|60975976|0.77210000|1200.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:37|0.98216|60975977|0.77210000|366.16000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:38|0.640684|60975978|0.77230000|1200.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.541822|60975979|0.77240000|125.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.036303|60975980|0.77200000|20.93000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.102923|60975981|0.77190000|4666.37000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.202232|60975982|0.77190000|13054.10000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.212587|60975983|0.77190000|571.99000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.219714|60975984|0.77190000|8670.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.224894|60975985|0.77190000|206.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.2337|60975986|0.77190000|2181.30000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.250585|60975987|0.77190000|3295.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.251889|60975988|0.77190000|485.13000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.26791|60975989|0.77190000|238.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.268442|60975990|0.77190000|761.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.270333|60975991|0.77190000|2997.41000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.270333|60975992|0.77180000|1425.19000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.285958|60975993|0.77180000|585.35000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.32091|60975994|0.77170000|250.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.471899|60975995|0.77140000|125.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.471899|60975996|0.77140000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.471899|60975997|0.77140000|1815.38000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.563819|60975998|0.77140000|186.10000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:44|0.692051|60975999|0.77140000|0.04000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:44|0.692051|60976000|0.77140000|430.96000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.020807|60976001|0.77130000|36.94000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.020807|60976002|0.77130000|49.96000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.054747|60976003|0.77130000|0.04000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.105321|60976004|0.77120000|37.97000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.105321|60976005|0.77120000|9.93000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.225126|60976006|0.77130000|8.53000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.787219|60976007|0.77140000|1199.96000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.504016|60976008|0.77130000|8.37000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.870886|60976009|0.77140000|5.17000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:47|0.339829|60976010|0.77120000|0.07000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:47|0.955798|60976011|0.77140000|64.44000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.589489|60976012|0.77140000|1954.41000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:54|0.733789|60976013|0.77150000|662.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:54|0.733789|60976014|0.77150000|1838.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:55|0.442811|60976015|0.77160000|1906.35000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.114488|60976016|0.77160000|1.92000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.213814|60976017|0.77160000|1986.59000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.213814|60976018|0.77160000|500.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.22574|60976019|0.77170000|217.18000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.238076|60976020|0.77180000|1015.56000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.246056|60976021|0.77180000|333.94000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.246056|60976022|0.77180000|999.22000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.253751|60976023|0.77180000|1200.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.253963|60976024|0.77180000|126.27000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.253963|60976025|0.77180000|1610.21000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.265019|60976026|0.77180000|297.90000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.265019|60976027|0.77190000|5.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.265019|60976028|0.77190000|50.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.299751|60976029|0.77190000|4678.80000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.299751|60976030|0.77190000|1868.10000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.719406|60976031|0.77200000|1951.30000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.040264|60976032|0.77190000|409.81000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.044946|60976033|0.77220000|10.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.044946|60976034|0.77230000|40.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.177184|60976035|0.77220000|438.57000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.772527|60976036|0.77240000|3119.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:59|0.055706|60976037|0.77240000|123.90000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:59|0.081507|60976038|0.77230000|1062.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:59|0.085423|60976039|0.77240000|0.88000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:59|0.085918|60976040|0.77230000|1641.77000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:02|0.068529|60976041|0.77220000|2992.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:02|0.431867|60976042|0.77210000|1444.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:02|0.470864|60976043|0.77200000|14.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:02|0.737283|60976044|0.77210000|36.13000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:03|0.215759|60976045|0.77200000|0.04000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:03|0.215759|60976046|0.77190000|400.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:03|0.215759|60976047|0.77180000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:03|0.215759|60976048|0.77180000|470.86000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:03|0.223087|60976049|0.77180000|191.14000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:03|0.223087|60976050|0.77180000|911.04000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:03|0.236315|60976051|0.77180000|662.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:03|0.240111|60976052|0.77180000|2691.10000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:04|0.109459|60976053|0.77200000|61.85000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:05|0.245009|60976054|0.77210000|150.16000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.149589|60976055|0.77170000|125.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.453142|60976056|0.77200000|662.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.967081|60976057|0.77220000|2218.44000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:09|0.121287|60976058|0.77190000|925.43000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:09|0.943526|60976059|0.77160000|6.46000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:14|0.023634|60976060|0.77190000|23.87000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:14|0.251243|60976061|0.77190000|4.32000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:14|0.759352|60976062|0.77190000|1957.16000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:15|0.281566|60976063|0.77210000|1950.10000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:15|0.281566|60976064|0.77210000|220.31000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:15|0.281566|60976065|0.77220000|1426.59000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:16|0.758943|60976066|0.77230000|1920.22000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:16|0.758943|60976067|0.77230000|215.83000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:16|0.758943|60976068|0.77230000|4648.47000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:17|0.507305|60976069|0.77210000|1444.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:18|0.842144|60976070|0.77230000|17.41000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.553387|60976071|0.77190000|14.24000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.553387|60976072|0.77190000|1222.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.682623|60976073|0.77150000|50.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.682623|60976074|0.77150000|1688.09000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.690331|60976075|0.77150000|322.99000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.690331|60976076|0.77150000|220.19000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.690331|60976077|0.77150000|662.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.714554|60976078|0.77140000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.714554|60976079|0.77140000|1940.38000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.715367|60976080|0.77140000|979.90000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.724821|60976081|0.77160000|220.18000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.733277|60976082|0.77130000|7643.40000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.749258|60976083|0.77130000|7897.26000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.756938|60976084|0.77120000|10.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.756938|60976085|0.77120000|7771.54000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.797032|60976086|0.77110000|23.39000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.797032|60976087|0.77110000|150.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.819401|60976088|0.77120000|87.04000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.827489|60976089|0.77120000|300.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.850241|60976090|0.77120000|61.43000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.85743|60976091|0.77120000|213.53000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.928519|60976092|0.77100000|25.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.928519|60976093|0.77090000|38.90000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.928519|60976094|0.77090000|125.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.928519|60976095|0.77090000|7.64000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.009012|60976096|0.77070000|4000.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.149039|60976097|0.77080000|4330.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.224419|60976098|0.77070000|2933.45000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.18007|60976099|0.77020000|1015.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.22907|60976100|0.77020000|1584.80000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.446956|60976101|0.77010000|64.87000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.446956|60976102|0.77010000|23.53000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.479151|60976103|0.77020000|88.42000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.507109|60976104|0.77010000|0.02000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.507109|60976105|0.77000000|50.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.507109|60976106|0.77000000|50.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.507109|60976107|0.77000000|218.48000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.51284|60976108|0.77000000|31.52000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.51284|60976109|0.77000000|64.91000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.51284|60976110|0.77000000|1203.57000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.743657|60976111|0.77000000|1796.43000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.743657|60976112|0.77000000|4.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.743657|60976113|0.77000000|611.07000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.787438|60976114|0.77020000|662.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.787438|60976115|0.77030000|220.83000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.06191|60976116|0.77040000|390.03000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.718388|60976117|0.77040000|271.97000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.718388|60976118|0.77040000|909.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.718388|60976119|0.77040000|669.80000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.133201|60976120|0.77020000|1200.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.636835|60976121|0.77030000|0.55000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.986217|60976122|0.77040000|1444.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.986346|60976123|0.77040000|662.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.986346|60976124|0.77050000|1973.83000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.986346|60976125|0.77050000|400.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.986346|60976126|0.77050000|65.33000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.071433|60976127|0.77040000|757.16000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.12488|60976128|0.77050000|635.15000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.138311|60976129|0.77020000|1444.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.827243|60976130|0.77000000|1134.23000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.84139|60976131|0.77000000|9873.48000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.84139|60976132|0.77000000|125.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.84139|60976133|0.77000000|2467.53000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.84139|60976134|0.77000000|71.42000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.84139|60976135|0.77000000|5000.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.84139|60976136|0.77000000|935.57000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.861838|60976137|0.77000000|3064.43000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.861838|60976138|0.77000000|2030.57000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.862027|60976139|0.77000000|0.01000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.917615|60976140|0.76990000|125.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:30|0.434825|60976141|0.76970000|0.90000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:30|0.607726|60976142|0.76980000|98.25000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.211029|60976143|0.76970000|0.09000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.211029|60976144|0.76960000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.326241|60976145|0.76950000|10000.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.326241|60976146|0.76950000|50.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.365936|60976147|0.76940000|10.10000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.391777|60976148|0.76940000|0.06000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.464276|60976149|0.76930000|64.98000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.859647|60976150|0.76960000|30.31000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.287049|60976151|0.76920000|10.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.449152|60976152|0.76910000|234.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.671774|60976153|0.76940000|218.72000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.671774|60976154|0.76940000|1000.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.68296|60976155|0.76950000|1444.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.711767|60976156|0.76970000|221.02000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.711767|60976157|0.76970000|341.38000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.724096|60976158|0.76980000|562.40000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.817421|60976159|0.76970000|4678.79000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.821476|60976160|0.76970000|0.01000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.821476|60976161|0.76970000|9999.98000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.903448|60976162|0.76970000|9825.32000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.907414|60976163|0.76980000|685.76000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.979083|60976164|0.76980000|1615.49000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.979083|60976165|0.76990000|5.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.910409|60976166|0.77000000|96.70000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:34|0.285269|60976167|0.76990000|313.54000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:34|0.289588|60976168|0.76990000|632.56000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:34|0.72802|60976169|0.76980000|3119.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:35|0.170984|60976170|0.76960000|2043.39000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:35|0.170984|60976171|0.76960000|2032.61000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.158418|60976172|0.76960000|0.05000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.882693|60976173|0.76970000|5.18000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.324286|60976174|0.76970000|169.84000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.433293|60976175|0.76960000|3119.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.433293|60976176|0.76960000|662.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.520075|60976177|0.76970000|123.91000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.569876|60976178|0.76960000|3119.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.691374|60976179|0.76930000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.691374|60976180|0.76930000|662.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.691374|60976181|0.76930000|220.80000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.695967|60976182|0.76930000|0.03000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.700565|60976183|0.76920000|2699.09000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.712162|60976184|0.76920000|2457.79000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.712842|60976185|0.76930000|662.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.793501|60976186|0.76900000|2.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.793501|60976187|0.76900000|4.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.793501|60976188|0.76900000|656.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.31496|60976189|0.76900000|1371.19000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.31496|60976190|0.76900000|9.91000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.940875|60976191|0.76910000|1200.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.941296|60976192|0.76920000|1.92000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.081198|60976193|0.76920000|662.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.472886|60976194|0.76920000|494.79000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.06765|60976195|0.76900000|0.09000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.06765|60976196|0.76890000|65.53000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.502145|60976197|0.76870000|38.65000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.502145|60976198|0.76870000|49.95000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:43|0.172828|60976199|0.76890000|3119.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:43|0.651662|60976200|0.76880000|1444.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.408901|60976201|0.76890000|1272.94000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.667202|60976202|0.76890000|421.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.671638|60976203|0.76890000|1829.24000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.714879|60976204|0.76870000|0.05000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.859405|60976205|0.76860000|265.64000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.859405|60976206|0.76860000|125.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.859405|60976207|0.76860000|2035.16000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:47|0.356839|60976208|0.76860000|0.07000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:47|0.726074|60976209|0.76870000|44.91000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.354272|60976210|0.76910000|2289.15000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.36438|60976211|0.76910000|0.01000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.427854|60976212|0.76930000|621.42000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:50|0.600804|60976213|0.76930000|61.44000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:51|0.358076|60976214|0.76940000|3119.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:54|0.042223|60976215|0.76930000|254.62000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:54|0.567379|60976216|0.76930000|1243.38000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:54|0.567379|60976217|0.76940000|93.72000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.622286|60976218|0.76960000|5.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.622286|60976219|0.76960000|2280.15000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.622286|60976220|0.76960000|499.95000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.646083|60976221|0.76960000|0.05000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.706257|60976222|0.76970000|10.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.706257|60976223|0.76980000|50.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.706257|60976224|0.76980000|1111.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.706257|60976225|0.76980000|215.55000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.72195|60976226|0.76990000|9031.10000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.917534|60976227|0.77010000|3119.20000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.941226|60976228|0.76990000|662.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.941226|60976229|0.76990000|686.16000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.404507|60976230|0.77000000|1200.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.444758|60976231|0.76950000|400.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.748155|60976232|0.76950000|1200.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:59|0.396211|60976233|0.76950000|1177.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:44:00|0.027776|60976234|0.76920000|10.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.351896|60976235|0.76940000|1200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.391078|60976236|0.76950000|2288.64000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.423453|60976237|0.76970000|3005.81000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.505529|60976238|0.76990000|5.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.505529|60976239|0.76990000|3438.70000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.505529|60976240|0.76990000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.505529|60976241|0.77000000|10.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.569601|60976242|0.76990000|2283.79000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.597869|60976243|0.77000000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.597869|60976244|0.77010000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.64469|60976245|0.77010000|1985.64000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.64469|60976246|0.77020000|32.75000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.435621|60976247|0.77040000|50.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.435621|60976248|0.77040000|1023.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.446594|60976249|0.77010000|225.80000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.547701|60976250|0.77040000|236.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.611065|60976251|0.77040000|239.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.830934|60976252|0.76990000|54.57000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.611853|60976253|0.77000000|463.60000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:05|0.312069|60976254|0.76980000|1109.18000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:05|0.321232|60976255|0.76980000|916.31000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:06|0.188228|60976256|0.76980000|387.77000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:07|0.49889|60976257|0.76990000|125.51000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:09|0.675076|60976258|0.76980000|310.75000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:09|0.7648|60976259|0.76950000|5.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:09|0.7648|60976260|0.76950000|0.51000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:09|0.7648|60976261|0.76950000|50.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:09|0.7648|60976262|0.76950000|444.49000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:10|0.04953|60976263|0.76950000|275.16000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:10|0.054139|60976264|0.76950000|276.08000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:10|0.061694|60976265|0.76950000|1138.78000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:10|0.537764|60976266|0.76960000|198.55000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.019626|60976267|0.76950000|1348.21000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.170892|60976268|0.76920000|10.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.502782|60976269|0.76920000|539.48000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.518967|60976270|0.76920000|1348.34000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:13|0.340075|60976271|0.76950000|2.72000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:13|0.789819|60976272|0.76950000|8.09000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:13|0.935165|60976273|0.76950000|124.27000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:15|0.13445|60976274|0.76940000|12.93000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:15|0.76974|60976275|0.76970000|254.64000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:16|0.745659|60976276|0.76970000|2026.16000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:16|0.745659|60976277|0.76970000|4.94000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:16|0.862831|60976278|0.76960000|400.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:16|0.862831|60976279|0.76950000|200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:17|0.223481|60976280|0.76950000|62.06000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:18|0.165324|60976281|0.76970000|0.06000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:18|0.165324|60976282|0.76980000|338.35000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:19|0.533849|60976283|0.76960000|358.81000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.72164|60976284|0.76910000|5.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:24|0.39584|60976285|0.76890000|636.72000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:24|0.423259|60976286|0.76890000|25.28000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:24|0.423259|60976287|0.76890000|36.80000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:24|0.857118|60976288|0.76860000|10.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:24|0.857118|60976289|0.76860000|50.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:24|0.857118|60976290|0.76850000|26.19000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:25|0.688146|60976291|0.76850000|123.81000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:25|0.688146|60976292|0.76850000|119.99000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:26|0.131703|60976293|0.76860000|49.15000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:26|0.279837|60976294|0.76850000|0.01000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:26|0.279837|60976295|0.76840000|37.17000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:26|0.279837|60976296|0.76840000|953.32000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:26|0.294965|60976297|0.76840000|1083.40000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.389802|60976298|0.76840000|0.06000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.389802|60976299|0.76830000|39.41000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.414988|60976300|0.76810000|5.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.721503|60976301|0.76800000|4.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.65873|60976302|0.76790000|125.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.296259|60976303|0.76780000|3119.20000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.296259|60976304|0.76800000|4000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.296259|60976305|0.76800000|10000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.319199|60976306|0.76800000|399.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.393697|60976307|0.76800000|254.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.843598|60976308|0.76810000|870.22000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.917878|60976309|0.76800000|1200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.922362|60976310|0.76800000|1027.30000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.034522|60976311|0.76800000|1551.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.034522|60976312|0.76800000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.034522|60976313|0.76800000|24.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.034522|60976314|0.76810000|1424.23000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.034522|60976315|0.76810000|4000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.034522|60976316|0.76820000|4000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.034522|60976317|0.76830000|1072.61000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:32|0.435063|60976318|0.76810000|1196.70000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:35|0.794812|60976319|0.76830000|25.90000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.122705|60976320|0.76830000|2268.90000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.815205|60976321|0.76830000|0.02000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.815205|60976322|0.76830000|12.93000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:40|0.80143|60976323|0.76830000|62.08000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:40|0.997928|60976324|0.76810000|1177.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.510067|60976325|0.76820000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.510067|60976326|0.76810000|1551.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.510067|60976327|0.76810000|1054.16000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.595493|60976328|0.76780000|50.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.638183|60976329|0.76770000|125.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.645463|60976330|0.76760000|12.96000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.645463|60976331|0.76760000|1427.42000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.645463|60976332|0.76760000|613.66000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.653364|60976333|0.76770000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.686116|60976334|0.76760000|1073.04000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.710205|60976335|0.76770000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.726074|60976336|0.76750000|10.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.726074|60976337|0.76750000|5.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.726074|60976338|0.76750000|385.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.732162|60976339|0.76740000|65.38000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.732162|60976340|0.76740000|1283.39000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.785208|60976341|0.76750000|29.27000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.997846|60976342|0.76740000|2716.60000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.028724|60976343|0.76740000|0.01000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.028724|60976344|0.76740000|124.99000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.052317|60976345|0.76740000|537.01000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.052317|60976346|0.76730000|7.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.526801|60976347|0.76770000|103.62000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.103215|60976348|0.76790000|1200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.178178|60976349|0.76800000|853.90000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.305599|60976350|0.76830000|1245.40000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.353803|60976351|0.76840000|19.42000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.616273|60976352|0.76840000|2.47000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.471009|60976353|0.76840000|2.21000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.570001|60976354|0.76830000|125.54000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.383392|60976355|0.76840000|0.32000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.477354|60976356|0.76860000|35.91000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.754653|60976357|0.76850000|963.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:47|0.820936|60976358|0.76850000|1200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.272783|60976359|0.76860000|1897.94000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.272783|60976360|0.76860000|50.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.272783|60976361|0.76860000|500.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.30389|60976362|0.76870000|4000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.30389|60976363|0.76870000|10.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.48009|60976364|0.76870000|1305.23000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.450451|60976365|0.76890000|4000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.631522|60976366|0.76900000|4000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.631522|60976367|0.76900000|5.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:51|0.194436|60976368|0.76910000|58.28000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:52|0.232991|60976369|0.76900000|729.13000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:53|0.442193|60976370|0.76920000|2.55000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.19948|60976371|0.76940000|125.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.19948|60976372|0.76940000|1916.53000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.19948|60976373|0.76940000|49.97000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.611594|60976374|0.76940000|0.03000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.611594|60976375|0.76950000|5.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.611594|60976376|0.76960000|150.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.611594|60976377|0.76960000|1540.47000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.632593|60976378|0.76960000|881.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.716002|60976379|0.76970000|10.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.148942|60976380|0.76980000|125.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.148942|60976381|0.77010000|0.62000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.535193|60976382|0.77000000|42.75000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.626934|60976383|0.76960000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.626934|60976384|0.76960000|400.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.646669|60976385|0.76970000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.646669|60976386|0.76960000|3338.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.66971|60976387|0.76960000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.79429|60976388|0.76960000|1200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.813349|60976389|0.76960000|4000.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.824918|60976390|0.76960000|1200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:56|0.836057|60976391|0.76960000|2426.30000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:57|0.326319|60976392|0.77000000|200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:58|0.127016|60976393|0.77010000|50.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.078319|60976394|0.77010000|287.09000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.188873|60976395|0.77010000|132.10000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.66668|60976396|0.76970000|2009.29000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.240902|60976397|0.76990000|1551.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.240902|60976398|0.76990000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.240902|60976399|0.77000000|789.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.302467|60976400|0.76970000|26.38000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:01|0.224056|60976401|0.76990000|1.31000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:02|0.854466|60976402|0.76990000|393.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:03|0.600047|60976403|0.77030000|5.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.189099|60976404|0.77040000|50.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.235253|60976405|0.77060000|1200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.313294|60976406|0.77060000|735.18000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.313294|60976407|0.77070000|10.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.313409|60976408|0.77090000|150.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.313409|60976409|0.77090000|2400.70000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.313409|60976410|0.77090000|2983.74000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.817852|60976411|0.77110000|1200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.875852|60976412|0.77120000|0.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.015622|60976413|0.77130000|125.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.819274|60976414|0.77120000|1200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.819274|60976415|0.77130000|1200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.819274|60976416|0.77130000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.819274|60976417|0.77140000|125.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.819274|60976418|0.77140000|10000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.819274|60976419|0.77160000|354.06000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.819274|60976420|0.77160000|1000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.819274|60976421|0.77170000|801.75000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.160626|60976422|0.77120000|1.30000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.598835|60976423|0.77160000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.598835|60976424|0.77160000|1200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.613475|60976425|0.77170000|5.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.613475|60976426|0.77180000|0.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.613475|60976427|0.77180000|292.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.747199|60976428|0.77180000|1551.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.05227|60976429|0.77190000|1200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.05227|60976430|0.77200000|5072.64000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.205994|60976431|0.77200000|1227.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.609315|60976432|0.77220000|10.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.609315|60976433|0.77240000|44.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:08|0.048127|60976434|0.77210000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:08|0.253171|60976435|0.77220000|61.41000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.168901|60976436|0.77230000|1200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.261843|60976437|0.77240000|2556.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.264745|60976438|0.77240000|5599.72000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.265159|60976439|0.77270000|150.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.265159|60976440|0.77270000|759.04000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.288454|60976441|0.77290000|0.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.288454|60976442|0.77290000|5.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.288454|60976443|0.77290000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.309983|60976444|0.77290000|1200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.309983|60976445|0.77280000|1200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.309983|60976446|0.77280000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.52388|60976447|0.77250000|1600.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.744184|60976448|0.77280000|12.87000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.963676|60976449|0.77250000|480.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.963676|60976450|0.77250000|782.67000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.972925|60976451|0.77250000|1200.82000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:10|0.114255|60976452|0.77230000|1200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:10|0.121539|60976453|0.77230000|1821.03000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:13|0.579584|60976454|0.77210000|87.78000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:13|0.583765|60976455|0.77210000|454.03000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:13|0.584947|60976456|0.77210000|626.22000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:13|0.592361|60976457|0.77210000|829.28000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:13|0.592361|60976458|0.77210000|2110.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:13|0.776854|60976459|0.77200000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:15|0.982355|60976460|0.77210000|79.05000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:16|0.567226|60976461|0.77210000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:16|0.833381|60976462|0.77230000|43.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:17|0.485134|60976463|0.77240000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:18|0.004947|60976464|0.77210000|8.17000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:18|0.147619|60976465|0.77240000|10.93000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:19|0.161526|60976466|0.77250000|98.42000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.885592|60976467|0.77210000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.885592|60976468|0.77220000|10000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.885592|60976469|0.77230000|214.59000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.885592|60976470|0.77260000|1851.17000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.933|60976471|0.77230000|2.21000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:21|0.99138|60976472|0.77180000|1998.70000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:23|0.822719|60976473|0.77180000|0.08000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:23|0.822719|60976474|0.77170000|5.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:23|0.923493|60976475|0.77150000|10.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:23|0.923493|60976476|0.77150000|258.46000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:23|0.926887|60976477|0.77150000|1739.55000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:25|0.450011|60976478|0.77140000|205.01000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:27|0.186213|60976479|0.77090000|500.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:27|0.186213|60976480|0.77070000|3942.39000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:27|0.731174|60976481|0.77090000|100.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:27|0.932741|60976482|0.77090000|562.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:28|0.277407|60976483|0.77100000|215.68000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:28|0.769731|60976484|0.77120000|251.26000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:29|0.486186|60976485|0.77080000|2000.82000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:29|0.486186|60976486|0.77080000|400.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:29|0.507999|60976487|0.77070000|150.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:29|0.507999|60976488|0.77070000|125.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:29|0.507999|60976489|0.77070000|5.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:29|0.817663|60976490|0.77080000|11.61000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:30|0.265919|60976491|0.77080000|28.52000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:31|0.004219|60976492|0.77080000|621.87000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:31|0.004219|60976493|0.77080000|648.27000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:33|0.417509|60976494|0.77100000|1908.70000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:33|0.450675|60976495|0.77100000|0.08000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:33|0.779601|60976496|0.77110000|1.92000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:34|0.828394|60976497|0.77100000|1000.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:36|0.628908|60976498|0.77120000|5.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:37|0.743825|60976499|0.77130000|30.28000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:37|0.784404|60976500|0.77130000|12.92000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:39|0.464235|60976501|0.77150000|347.09000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:39|0.479003|60976502|0.77150000|1602.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:42|0.773899|60976503|0.77140000|79.93000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:42|0.977977|60976504|0.77140000|547.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:42|0.982374|60976505|0.77140000|1004.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.16253|60976506|0.77170000|1200.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.1929|60976507|0.77170000|763.04000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.32204|60976508|0.77180000|5.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:44|0.324815|60976509|0.77190000|50.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:44|0.324815|60976510|0.77210000|585.63000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:45|0.156891|60976511|0.77190000|89.07000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:46|0.514536|60976512|0.77150000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:48|0.248051|60976513|0.77150000|25.79000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:48|0.323474|60976514|0.77160000|23.85000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:48|0.405815|60976515|0.77160000|1.95000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:49|0.23819|60976516|0.77160000|129.01000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:49|0.850393|60976517|0.77160000|125.15000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:50|0.438421|60976518|0.77180000|662.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:51|0.451346|60976519|0.77180000|14.35000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:51|0.669663|60976520|0.77180000|1000.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:53|0.297057|60976521|0.77180000|262.99000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:53|0.326765|60976522|0.77180000|5.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:54|0.081711|60976523|0.77190000|11.62000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:55|0.393545|60976524|0.77150000|662.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:55|0.393545|60976525|0.77150000|4000.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:56|0.198015|60976526|0.77150000|1338.68000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:56|0.427201|60976527|0.77180000|61.93000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:56|0.930429|60976528|0.77150000|1200.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:56|0.930429|60976529|0.77150000|192.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:56|0.930429|60976530|0.77150000|2999.34000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:57|0.337091|60976531|0.77190000|48.33000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:59|0.154255|60976532|0.77140000|14.20000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:59|0.160788|60976533|0.77140000|0.05000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:02|0.298555|60976534|0.77110000|5.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:02|0.298555|60976535|0.77110000|50.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:02|0.298555|60976536|0.77110000|2000.17000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.728772|60976537|0.77080000|1998.70000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.755017|60976538|0.77090000|0.86000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:06|0.090803|60976539|0.77080000|0.07000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:06|0.143392|60976540|0.77040000|125.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:06|0.143392|60976541|0.77040000|5.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:06|0.143392|60976542|0.77030000|10.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.674147|60976543|0.77060000|500.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.704535|60976544|0.77080000|1200.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.70494|60976545|0.77080000|769.04000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.70494|60976546|0.77080000|662.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.740524|60976547|0.77090000|1000.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.857465|60976548|0.77080000|1200.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.917845|60976549|0.77050000|400.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:08|0.081324|60976550|0.77040000|1917.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:08|0.351487|60976551|0.77050000|1233.90000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:09|0.043945|60976552|0.77070000|63.76000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:09|0.76504|60976553|0.77040000|73.78000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:09|0.76504|60976554|0.77040000|67.42000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:09|0.928925|60976555|0.77070000|1487.74000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:09|0.928925|60976556|0.77070000|400.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:09|0.928925|60976557|0.77080000|517.25000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:09|0.928925|60976558|0.77080000|7123.62000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:10|0.816973|60976559|0.77060000|500.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:11|0.551559|60976560|0.77080000|1955.09000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:11|0.597115|60976561|0.77090000|1200.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:11|0.597115|60976562|0.77090000|4000.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:11|0.61273|60976563|0.77100000|1951.15000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:11|0.61273|60976564|0.77100000|215.95000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:11|0.662398|60976565|0.77110000|5.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:11|0.662398|60976566|0.77110000|220.60000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:11|0.75017|60976567|0.77120000|1.14000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:12|0.426785|60976568|0.77120000|2.17000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.028398|60976569|0.77110000|1200.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.028398|60976570|0.77110000|1768.42000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.890524|60976571|0.77110000|259.94000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:16|0.98396|60976572|0.77100000|11.63000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:17|0.898321|60976573|0.77120000|61.91000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:19|0.385127|60976574|0.77090000|1870.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:20|0.366049|60976575|0.77050000|5.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:20|0.366049|60976576|0.77050000|1989.55000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.195894|60976577|0.77050000|214.27000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.315509|60976578|0.77020000|5000.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.323768|60976579|0.77020000|1066.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.323768|60976580|0.77020000|50.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.323768|60976581|0.77020000|1983.92000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.323768|60976582|0.77020000|662.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.371959|60976583|0.77000000|1300.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.371959|60976584|0.77000000|114.20000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.39216|60976585|0.77000000|220.64000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.441089|60976586|0.76990000|50.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.441089|60976587|0.76980000|2.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.458699|60976588|0.76980000|99.82000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.505846|60976589|0.76980000|562.18000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.52238|60976590|0.76970000|10.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.52238|60976591|0.76970000|552.40000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.531504|60976592|0.76970000|109.60000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.590113|60976593|0.76960000|125.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.590113|60976594|0.76960000|65.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.87967|60976595|0.76940000|125.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.9485|60976596|0.76930000|1291.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.104734|60976597|0.76910000|0.67000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.104734|60976598|0.76910000|150.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.104734|60976599|0.76910000|5.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.104734|60976600|0.76900000|3028.83000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.031609|60976601|0.76930000|662.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.031609|60976602|0.76930000|221.11000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.17001|60976603|0.76930000|1200.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.17001|60976604|0.76900000|400.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.212054|60976605|0.76940000|1199.99000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.212177|60976606|0.76950000|15.88000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.797266|60976607|0.76930000|454.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.804155|60976608|0.76960000|64.57000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.925908|60976609|0.76940000|124.17000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:24|0.290694|60976610|0.76960000|662.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:24|0.290694|60976611|0.76960000|184.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:24|0.290694|60976612|0.76960000|10000.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:24|0.290694|60976613|0.76970000|744.41000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:24|0.290694|60976614|0.76970000|2221.34000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:24|0.290694|60976615|0.76980000|20.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:24|0.290694|60976616|0.76980000|4000.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:24|0.290694|60976617|0.76990000|2914.20000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:25|0.612522|60976618|0.76890000|1949.67000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:26|0.134236|60976619|0.76940000|940.07000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:28|0.12815|60976620|0.76890000|2050.30000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:29|0.693082|60976621|0.76890000|0.03000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:29|0.711817|60976622|0.76880000|5.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.256252|60976623|0.76880000|1200.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.256252|60976624|0.76880000|662.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.256252|60976625|0.76890000|1084.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.4186|60976626|0.76890000|116.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.4186|60976627|0.76890000|8.03000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:31|0.305811|60976628|0.76910000|61.97000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:31|0.384691|60976629|0.76920000|61.99000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:32|0.154628|60976630|0.76900000|30.06000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.711938|60976631|0.76930000|662.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.716409|60976632|0.76940000|493.37000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.716487|60976633|0.76940000|162.30000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.719589|60976634|0.76940000|619.92000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.719589|60976635|0.76940000|1948.39000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.719589|60976636|0.76940000|2012.65000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.719966|60976637|0.76940000|1987.35000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.727801|60976638|0.76950000|5.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.751979|60976639|0.76970000|1200.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.754479|60976640|0.76970000|4774.79000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.754782|60976641|0.76970000|25.21000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.754782|60976642|0.76980000|1174.89000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.765643|60976643|0.76980000|738.01000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.765643|60976644|0.76980000|1211.38000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.77479|60976645|0.76980000|1004.11000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.779455|60976646|0.77000000|10.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.779455|60976647|0.77010000|248.80000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.794797|60976648|0.76970000|1200.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.794797|60976649|0.76970000|662.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.794797|60976650|0.76960000|10000.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.794797|60976651|0.76960000|4000.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.794797|60976652|0.76960000|550.54000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.794797|60976653|0.76960000|662.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.943928|60976654|0.77010000|12.74000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:34|0.516846|60976655|0.76990000|1.31000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:34|0.585499|60976656|0.76980000|1200.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:35|0.453999|60976657|0.77010000|21.31000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:36|0.062997|60976658|0.77030000|6.49000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:36|0.262607|60976659|0.77020000|1.91000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:38|0.037616|60976660|0.76980000|662.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:42|0.2351|60976661|0.76980000|129.68000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:43|0.473382|60976662|0.77010000|25.84000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:45|0.666682|60976663|0.77000000|1.15000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:45|0.877806|60976664|0.77000000|23.71000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:46|0.262119|60976665|0.76950000|400.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:46|0.301655|60976666|0.76950000|1130.80000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:46|0.305933|60976667|0.76940000|5.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:46|0.305933|60976668|0.76940000|662.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:47|0.388674|60976669|0.76940000|1498.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:49|0.515651|60976670|0.76950000|2204.14000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:51|0.269805|60976671|0.76990000|5.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:51|0.269805|60976672|0.77000000|33.90000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:52|0.469798|60976673|0.77010000|637.38000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.523816|60976674|0.77000000|1200.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.523816|60976675|0.77010000|24.62000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.523816|60976676|0.77010000|49.52000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.770878|60976677|0.77010000|2148.40000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:58|0.229513|60976678|0.77010000|25.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:58|0.778241|60976679|0.77010000|91.87000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:59|0.667379|60976680|0.77000000|53.50000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:00|0.530062|60976681|0.76990000|11.64000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:02|0.202636|60976682|0.76970000|22.25000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:02|0.461671|60976683|0.77010000|1.04000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:03|0.62366|60976684|0.77000000|452.41000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:03|0.631755|60976685|0.77000000|747.59000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:03|0.631755|60976686|0.77010000|1293.12000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:04|0.533154|60976687|0.77020000|40.84000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:05|0.248753|60976688|0.76990000|149.13000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:09|0.743506|60976689|0.76970000|1955.55000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:09|0.801015|60976690|0.76960000|1480.99000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:10|0.15285|60976691|0.76960000|499.50000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:10|0.188447|60976692|0.76960000|0.25000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:11|0.15031|60976693|0.76960000|1200.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:12|0.194954|60976694|0.76940000|5.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:12|0.194954|60976695|0.76930000|0.19000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.460426|60976696|0.76980000|60.06000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.827411|60976697|0.76960000|662.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.85033|60976698|0.76950000|1605.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.85033|60976699|0.76950000|1977.62000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.928154|60976700|0.76930000|49.81000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.928154|60976701|0.76930000|42.09000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.015059|60976702|0.76920000|329.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.030609|60976703|0.76920000|671.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.032793|60976704|0.76910000|10.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.053244|60976705|0.76890000|21.64000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.078488|60976706|0.76890000|662.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.078488|60976707|0.76880000|14820.20000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.247444|60976708|0.76880000|662.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.247444|60976709|0.76870000|25.34000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.247444|60976710|0.76860000|2344.43000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:15|0.190885|60976711|0.76880000|121.95000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:15|0.632862|60976712|0.76890000|110.05000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:16|0.872444|60976713|0.76910000|130.66000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.511434|60976714|0.76930000|11.64000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:19|0.775986|60976715|0.76880000|662.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:19|0.775986|60976716|0.76880000|638.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.605933|60976717|0.76860000|14.30000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.614953|60976718|0.76850000|1974.07000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.614953|60976719|0.76840000|3050.81000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.641516|60976720|0.76840000|50.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.395576|60976721|0.76850000|816.11000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.468602|60976722|0.76850000|118.54000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.549813|60976723|0.76850000|1200.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.808803|60976724|0.76840000|381.78000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.917836|60976725|0.76830000|1339.24000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.928441|60976726|0.76830000|441.74000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.929143|60976727|0.76830000|193.67000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.946005|60976728|0.76820000|14.30000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.171338|60976729|0.76820000|0.01000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.171338|60976730|0.76800000|404.99000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:23|0.377947|60976731|0.76800000|3496.93000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:23|0.388347|60976732|0.76800000|1098.08000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:23|0.417057|60976733|0.76790000|125.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:23|0.527033|60976734|0.76800000|33.60000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.189814|60976735|0.76810000|127.51000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:27|0.349667|60976736|0.76810000|129.54000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:27|0.772901|60976737|0.76820000|62.13000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:29|0.627798|60976738|0.76820000|1923.80000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.146883|60976739|0.76840000|2150.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.55826|60976740|0.76860000|1905.18000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.55826|60976741|0.76860000|50.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.55826|60976742|0.76860000|500.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.803423|60976743|0.76860000|357.60000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.803423|60976744|0.76860000|42.40000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.803509|60976745|0.76860000|619.60000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.811096|60976746|0.76850000|1923.80000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.836786|60976747|0.76850000|41.80000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.840481|60976748|0.76860000|400.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.840481|60976749|0.76860000|875.01000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.011784|60976750|0.76860000|4000.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.083106|60976751|0.76860000|648.66000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.772965|60976752|0.76890000|1925.51000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.810696|60976753|0.76900000|10.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.810696|60976754|0.76900000|1000.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.810696|60976755|0.76900000|1313.50000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.874154|60976756|0.76900000|874.91000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:34|0.211514|60976757|0.76930000|3119.20000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:35|0.268577|60976758|0.76900000|1.70000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:35|0.525019|60976759|0.76880000|2.98000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:35|0.81702|60976760|0.76920000|30.46000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:35|0.879943|60976761|0.76910000|124.58000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:37|0.82985|60976762|0.76850000|50.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.049887|60976763|0.76850000|749.10000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.053855|60976764|0.76850000|1163.49000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.053855|60976765|0.76850000|662.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.053855|60976766|0.76850000|400.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.470558|60976767|0.76850000|482.70000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.758778|60976768|0.76840000|874.54000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.821175|60976769|0.76850000|0.04000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.821175|60976770|0.76880000|1.73000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.16016|60976771|0.76900000|252.73000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.979772|60976772|0.76880000|1960.66000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.979772|60976773|0.76880000|1294.52000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.979772|60976774|0.76880000|10000.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:44|0.111419|60976775|0.76890000|513.28000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:45|0.081038|60976776|0.76940000|62.20000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:45|0.232694|60976777|0.76910000|1200.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:45|0.232694|60976778|0.76900000|1200.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:45|0.232694|60976779|0.76900000|10000.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:45|0.232694|60976780|0.76900000|80.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:47|0.109068|60976781|0.76910000|32.47000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.047509|60976782|0.76940000|62.80000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.047509|60976783|0.76940000|50.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:50|0.964408|60976784|0.76920000|1957.94000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:52|0.719853|60976785|0.76900000|90.70000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:54|0.383049|60976786|0.76930000|1200.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:55|0.033799|60976787|0.76940000|32.47000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:55|0.349616|60976788|0.76940000|637.63000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:56|0.267506|60976789|0.76960000|5.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:56|0.267506|60976790|0.76960000|499.99000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:56|0.762062|60976791|0.76980000|1911.60000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:56|0.785298|60976792|0.76990000|10.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:59|0.2613|60976793|0.77000000|50.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:59|0.2613|60976794|0.77010000|41.53000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:59|0.349028|60976795|0.77010000|63.69000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:48:00|0.858418|60976796|0.77030000|125.47000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:48:01|0.612511|60976797|0.77050000|49.16000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:02|0.661583|60976798|0.77040000|1200.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:05|0.500977|60976799|0.77050000|75.84000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:05|0.500977|60976800|0.77050000|5.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:05|0.500977|60976801|0.77050000|1978.64000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:05|0.500977|60976802|0.77050000|1988.35000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:05|0.570965|60976803|0.77060000|125.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:05|0.590212|60976804|0.77070000|50.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:05|0.590212|60976805|0.77070000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:05|0.66366|60976806|0.77060000|500.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:05|0.719723|60976807|0.77070000|252.31000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.055515|60976808|0.77070000|129.35000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.082032|60976809|0.77070000|516.66000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.250194|60976810|0.77070000|301.60000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.250194|60976811|0.77070000|3119.20000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.302595|60976812|0.77080000|1994.46000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.302744|60976813|0.77080000|0.01000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.327223|60976814|0.77090000|150.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.327223|60976815|0.77090000|384.72000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.327223|60976816|0.77090000|10.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.327223|60976817|0.77090000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.327223|60976818|0.77090000|3670.35000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.331488|60976819|0.77090000|11149.85000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.371164|60976820|0.77110000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.371164|60976821|0.77100000|3119.20000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.371164|60976822|0.77100000|1095.39000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.371164|60976823|0.77100000|10000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.371164|60976824|0.77090000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.371164|60976825|0.77090000|1936.92000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.467613|60976826|0.77110000|10000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.467613|60976827|0.77110000|784.72000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.061669|60976828|0.77090000|18.30000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.164425|60976829|0.77090000|350.25000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.168759|60976830|0.77090000|1341.78000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.19203|60976831|0.77090000|240.86000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.19203|60976832|0.77090000|220.38000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.210227|60976833|0.77070000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.210227|60976834|0.77060000|5.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.240439|60976835|0.77060000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.33185|60976836|0.77060000|1491.96000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.445137|60976837|0.77060000|124.37000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.590664|60976838|0.77030000|6309.70000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.610646|60976839|0.77030000|2000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.620291|60976840|0.77030000|3500.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.651536|60976841|0.77010000|1307.05000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.888776|60976842|0.77030000|62.10000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:09|0.458435|60976843|0.77030000|11.54000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:09|0.777913|60976844|0.77030000|93.86000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:09|0.806991|60976845|0.77050000|220.77000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:09|0.806991|60976846|0.77050000|179.23000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:13|0.232769|60976847|0.77060000|1.63000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:15|0.956065|60976848|0.77050000|50.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:18|0.99983|60976849|0.77090000|286.59000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.005415|60976850|0.77090000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.037495|60976851|0.77090000|213.13000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.06691|60976852|0.77100000|1946.76000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.06691|60976853|0.77110000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:20|0.23926|60976854|0.77110000|222.92000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:21|0.762078|60976855|0.77080000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:21|0.762078|60976856|0.77080000|304.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:21|0.779916|60976857|0.77080000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:22|0.683944|60976858|0.77060000|1954.94000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:22|0.787973|60976859|0.77070000|62.30000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:22|0.82201|60976860|0.77050000|1077.08000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:22|0.836467|60976861|0.77050000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:22|0.836591|60976862|0.77050000|1293.11000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:23|0.065552|60976863|0.77030000|2599.09000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:25|0.789991|60976864|0.77030000|15.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:27|0.354334|60976865|0.77020000|20.69000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:28|0.018883|60976866|0.77000000|216.08000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:28|0.055176|60976867|0.77020000|64.28000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:28|0.193253|60976868|0.77020000|15.51000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:29|0.437367|60976869|0.76990000|50.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:29|0.75489|60976870|0.76980000|54.83000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:33|0.63982|60976871|0.76940000|10.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:33|0.63982|60976872|0.76940000|190.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:33|0.782189|60976873|0.76960000|64.42000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:33|0.922242|60976874|0.76940000|70.60000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:33|0.941903|60976875|0.76940000|0.08000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:34|0.147061|60976876|0.76940000|323.31000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:35|0.448205|60976877|0.76950000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:36|0.048062|60976878|0.76950000|1200.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:36|0.085378|60976879|0.76940000|268.26000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:36|0.482635|60976880|0.76930000|50.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:42|0.297109|60976881|0.76950000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:42|0.297109|60976882|0.76940000|2146.54000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.178072|60976883|0.76940000|1200.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.178072|60976884|0.76940000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.178072|60976885|0.76920000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.178072|60976886|0.76920000|14.29000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.178072|60976887|0.76910000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.178072|60976888|0.76900000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.178072|60976889|0.76900000|0.51000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.178072|60976890|0.76900000|125.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.178072|60976891|0.76900000|807.21000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.203909|60976892|0.76930000|1200.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.207917|60976893|0.76910000|220.90000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.396969|60976894|0.76940000|606.39000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.405962|60976895|0.76950000|251.93000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.405962|60976896|0.76950000|3977.07000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.442806|60976897|0.76950000|22.93000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:45|0.812962|60976898|0.76990000|50.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:45|0.812962|60976899|0.76990000|5.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:45|0.812962|60976900|0.77000000|263.44000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:46|0.290757|60976901|0.76990000|129.24000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:47|0.015898|60976902|0.76990000|30.39000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:48|0.94762|60976903|0.77000000|1.38000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:49|0.584867|60976904|0.77000000|219.53000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:49|0.584867|60976905|0.77000000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:49|0.584867|60976906|0.77000000|10.38000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:50|0.050352|60976907|0.77000000|40.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:52|0.527225|60976908|0.77000000|100.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:53|0.847812|60976909|0.76970000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:54|0.033481|60976910|0.76990000|254.78000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.306948|60976911|0.77030000|1959.45000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.306948|60976912|0.77030000|4.95000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.842096|60976913|0.76980000|779.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:56|0.205717|60976914|0.76960000|11.06000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:57|0.25646|60976915|0.76940000|27.28000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:59|0.501327|60976916|0.76950000|451.60000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:01|0.846446|60976917|0.76970000|1929.48000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:02|0.584122|60976918|0.76990000|31.67000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:03|0.15024|60976919|0.76920000|5.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:03|0.15024|60976920|0.76920000|50.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:03|0.15024|60976921|0.76910000|65.55000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:04|0.316813|60976922|0.76940000|169.16000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:04|0.648556|60976923|0.76920000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:06|0.10125|60976924|0.76940000|96.98000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:06|0.242924|60976925|0.76930000|272.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:06|0.242924|60976926|0.76930000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:06|0.441621|60976927|0.76960000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:06|0.496379|60976928|0.76960000|2015.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:06|0.527895|60976929|0.76960000|10000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:07|0.586722|60976930|0.76980000|5.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:07|0.884018|60976931|0.76990000|50.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:07|0.884018|60976932|0.77000000|979.32000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:07|0.884018|60976933|0.77000000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:07|0.884018|60976934|0.77000000|107.90000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:08|0.22092|60976935|0.77000000|20.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:08|0.584213|60976936|0.77000000|1180.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.750207|60976937|0.77030000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.139191|60976938|0.77040000|994.25000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976939|0.77020000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976940|0.77010000|10000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976941|0.77010000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976942|0.77000000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976943|0.76990000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976944|0.76980000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976945|0.76980000|1059.87000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976946|0.76970000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976947|0.76970000|5.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976948|0.76970000|2640.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976949|0.76960000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976950|0.76960000|2938.87000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976951|0.76960000|4811.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976952|0.76960000|1092.25000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976953|0.76960000|1927.68000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976954|0.76950000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976955|0.76950000|2932.89000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976956|0.76950000|3195.53000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976957|0.76950000|3213.86000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976958|0.76950000|3079.69000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976959|0.76940000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976960|0.76940000|5743.46000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.767163|60976961|0.76930000|999.99000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.823417|60976962|0.77000000|6822.17000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.837688|60976963|0.77000000|1200.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.841728|60976964|0.77000000|6141.95000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.9204|60976965|0.77010000|4000.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:10|0.9204|60976966|0.77010000|6539.27000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:12|0.703109|60976967|0.77030000|61.45000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:15|0.233967|60976968|0.77050000|10.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:15|0.451381|60976969|0.77070000|50.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:15|0.451381|60976970|0.77070000|5.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:16|0.732294|60976971|0.77050000|1.28000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:16|0.958306|60976972|0.77050000|110.37000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:16|0.978174|60976973|0.77050000|1814.35000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:17|0.246082|60976974|0.77070000|0.97000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:19|0.194156|60976975|0.77060000|96.88000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:19|0.438476|60976976|0.77070000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:19|0.438476|60976977|0.77070000|2648.57000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:21|0.673124|60976978|0.77050000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:21|0.673124|60976979|0.77050000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:22|0.010122|60976980|0.77070000|48.43000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:24|0.651983|60976981|0.77030000|1200.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:25|0.177554|60976982|0.77030000|123.92000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:25|0.563994|60976983|0.77030000|644.67000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:26|0.728453|60976984|0.77040000|414.19000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:26|0.749932|60976985|0.77040000|247.81000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:26|0.749932|60976986|0.77040000|1304.75000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:26|0.848791|60976987|0.77030000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:27|0.374975|60976988|0.77050000|259.63000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.472031|60976989|0.77030000|1200.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.519725|60976990|0.77040000|968.70000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.519725|60976991|0.77040000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:30|0.993536|60976992|0.77090000|565.06000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:30|0.993536|60976993|0.77090000|5.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:31|0.088476|60976994|0.77100000|50.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:31|0.891758|60976995|0.77060000|1551.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:31|0.891758|60976996|0.77060000|1016.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:31|0.950578|60976997|0.77050000|220.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.528575|60976998|0.77060000|667.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.530081|60976999|0.77060000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.537411|60977000|0.77060000|2671.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.537411|60977001|0.77070000|5.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.537411|60977002|0.77070000|1329.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.548968|60977003|0.77070000|387.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.549566|60977004|0.77070000|50.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.581144|60977005|0.77060000|450.81000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.61014|60977006|0.77060000|667.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.627434|60977007|0.77050000|577.44000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.635252|60977008|0.77050000|622.56000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.635252|60977009|0.77060000|2626.47000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:37|0.243634|60977010|0.76950000|50.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:37|0.279662|60977011|0.76970000|161.35000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:37|0.383805|60977012|0.76940000|10.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:37|0.412021|60977013|0.76930000|5.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:37|0.412137|60977014|0.76930000|5.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:37|0.425624|60977015|0.76920000|690.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:42|0.021874|60977016|0.76940000|50.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:45|0.735701|60977017|0.76960000|1200.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:45|0.735701|60977018|0.76950000|1551.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:46|0.480896|60977019|0.76970000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:46|0.480896|60977020|0.76970000|400.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:46|0.614894|60977021|0.76970000|1551.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:46|0.614894|60977022|0.76970000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:46|0.614894|60977023|0.76970000|10000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:46|0.652644|60977024|0.76980000|5.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:47|0.082543|60977025|0.77000000|1.27000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:50|0.839435|60977026|0.77010000|50.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:50|0.853059|60977027|0.77020000|10.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:51|0.243678|60977028|0.77020000|124.09000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:52|0.712593|60977029|0.77030000|1605.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:53|0.533906|60977030|0.76990000|250.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:55|0.704027|60977031|0.76970000|542.23000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:55|0.950183|60977032|0.76960000|50.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:57|0.493039|60977033|0.76960000|128.80000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:57|0.690781|60977034|0.76960000|261.15000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:58|0.170977|60977035|0.76930000|5.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:58|0.170977|60977036|0.76930000|10.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:58|0.170977|60977037|0.76930000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:58|0.187535|60977038|0.76920000|25.99000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:59|0.031737|60977039|0.76910000|254.72000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:59|0.205019|60977040|0.76900000|14.30000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:59|0.205019|60977041|0.76900000|20.79000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.243367|60977042|0.76930000|1200.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.243367|60977043|0.76940000|662.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.243367|60977044|0.76940000|4000.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.243367|60977045|0.76950000|472.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.430432|60977046|0.76920000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.430432|60977047|0.76920000|662.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.430432|60977048|0.76920000|10000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.464509|60977049|0.76940000|49.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.593668|60977050|0.76950000|1871.48000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:02|0.118587|60977051|0.76940000|400.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:02|0.118587|60977052|0.76940000|4000.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:02|0.118587|60977053|0.76940000|490.95000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:03|0.242708|60977054|0.76970000|5.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:03|0.242708|60977055|0.76970000|20.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:03|0.589199|60977056|0.76970000|205.31000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:03|0.69279|60977057|0.76970000|26.20000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:04|0.230867|60977058|0.76980000|1.96000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:04|0.525614|60977059|0.76980000|100.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:04|0.74808|60977060|0.76970000|0.03000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:04|0.74808|60977061|0.76950000|112.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:08|0.263018|60977062|0.77000000|50.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:08|0.263018|60977063|0.77000000|10.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:09|0.520442|60977064|0.77030000|5.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:09|0.520442|60977065|0.77050000|243.60000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:10|0.598008|60977066|0.77000000|9.60000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:11|0.331201|60977067|0.77010000|636.64000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:12|0.626963|60977068|0.77020000|23.93000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:13|0.031567|60977069|0.77000000|90.18000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:14|0.414728|60977070|0.77010000|1.24000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:14|0.653545|60977071|0.77010000|1198.76000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:17|0.813352|60977072|0.77030000|30.37000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:19|0.354553|60977073|0.77050000|14.62000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:21|0.076726|60977074|0.77060000|5.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:21|0.88542|60977075|0.77090000|50.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:22|0.351765|60977076|0.77100000|10.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.118102|60977077|0.77130000|125.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.451263|60977078|0.77140000|1200.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.4606|60977079|0.77150000|7256.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.480752|60977080|0.77160000|5.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.480915|60977081|0.77170000|150.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.480915|60977082|0.77170000|125.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.480915|60977083|0.77170000|662.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.567037|60977084|0.77170000|338.70000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.58573|60977085|0.77160000|1200.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:24|0.720535|60977086|0.77160000|144.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:24|0.856423|60977087|0.77140000|220.24000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:26|0.054048|60977088|0.77160000|1.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:27|0.07837|60977089|0.77200000|5.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:27|0.07837|60977090|0.77210000|94.53000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:27|0.357647|60977091|0.77190000|189.92000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:28|0.515719|60977092|0.77200000|695.79000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:29|0.4346|60977093|0.77190000|144.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:30|0.343025|60977094|0.77180000|1200.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:30|0.343025|60977095|0.77170000|1200.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:30|0.343025|60977096|0.77170000|5371.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:31|0.596689|60977097|0.77160000|144.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:31|0.596689|60977098|0.77160000|6494.77000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.427661|60977099|0.77130000|5.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.427661|60977100|0.77130000|105.05000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.762089|60977101|0.77160000|662.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.765557|60977102|0.77190000|4000.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.765557|60977103|0.77190000|1168.61000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.774551|60977104|0.77200000|400.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.774632|60977105|0.77200000|1011.90000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.780496|60977106|0.77160000|662.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.787669|60977107|0.77230000|1945.74000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.791583|60977108|0.77230000|14.01000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.791583|60977109|0.77240000|5.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.791583|60977110|0.77240000|230.99000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.800091|60977111|0.77240000|974.60000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.809272|60977112|0.77250000|10.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.809272|60977113|0.77260000|990.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.817127|60977114|0.77250000|10.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.821963|60977115|0.77290000|0.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.821963|60977116|0.77290000|4000.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.821963|60977117|0.77290000|150.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.821963|60977118|0.77290000|23.25000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.832012|60977119|0.77300000|646.93000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.839125|60977120|0.77240000|1200.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.859413|60977121|0.77270000|4000.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.874782|60977122|0.77270000|10000.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.876822|60977123|0.77280000|8320.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.89294|60977124|0.77300000|60.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.901753|60977125|0.77270000|3287.78000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.91362|60977126|0.77270000|435.70000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.917939|60977127|0.77270000|1859.50000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.112319|60977128|0.77290000|662.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.128389|60977129|0.77290000|662.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.141939|60977130|0.77290000|661.99000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.144914|60977131|0.77290000|0.01000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.238554|60977132|0.77290000|30.38000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.370226|60977133|0.77290000|347.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.764517|60977134|0.77300000|65.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.792329|60977135|0.77320000|662.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.792329|60977136|0.77330000|125.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:33|0.792329|60977137|0.77340000|1156.37000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:34|0.009445|60977138|0.77320000|129.19000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:34|0.314928|60977139|0.77330000|2125.97000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:35|0.027186|60977140|0.77320000|906.05000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:36|0.087606|60977141|0.77310000|1245.40000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:36|0.087606|60977142|0.77290000|65.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:36|0.087606|60977143|0.77290000|4000.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:36|0.087606|60977144|0.77280000|1876.98000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:37|0.91634|60977145|0.77350000|196.41000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:38|0.122574|60977146|0.77310000|125.33000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:38|0.478432|60977147|0.77350000|1.21000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:44|0.34986|60977148|0.77260000|259.77000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.236659|60977149|0.77250000|1586.92000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.240654|60977150|0.77250000|571.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.247802|60977151|0.77250000|549.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:46|0.651766|60977152|0.77240000|10.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:47|0.288479|60977153|0.77230000|131.33000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:47|0.977066|60977154|0.77220000|1955.12000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:47|0.977066|60977155|0.77220000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:48|0.43263|60977156|0.77190000|11.01000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:48|0.476313|60977157|0.77190000|1352.40000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:48|0.658767|60977158|0.77190000|253.96000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:49|0.605624|60977159|0.77180000|150.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:49|0.605624|60977160|0.77180000|125.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:49|0.62081|60977161|0.77170000|125.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:49|0.62081|60977162|0.77170000|1427.84000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:50|0.913675|60977163|0.77110000|21.80000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:50|0.917244|60977164|0.77120000|1245.40000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:51|0.172474|60977165|0.77120000|307.44000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:51|0.214708|60977166|0.77120000|1297.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:51|0.233599|60977167|0.77120000|0.06000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:51|0.456958|60977168|0.77140000|220.52000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:51|0.464485|60977169|0.77120000|10000.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:51|0.464485|60977170|0.77120000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:52|0.644769|60977171|0.77120000|100.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:54|0.621508|60977172|0.77140000|144.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:54|0.621508|60977173|0.77140000|942.16000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:55|0.297856|60977174|0.77150000|6.44000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:56|0.377758|60977175|0.77150000|1573.90000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:56|0.453771|60977176|0.77150000|399.16000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:57|0.318625|60977177|0.77160000|54.06000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:58|0.319777|60977178|0.77150000|20.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:01|0.137772|60977179|0.77100000|10.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:01|0.137772|60977180|0.77100000|29.30000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:01|0.14871|60977181|0.77100000|0.08000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:01|0.757008|60977182|0.77090000|5.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:02|0.528306|60977183|0.77110000|1200.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:02|0.528306|60977184|0.77110000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:02|0.550608|60977185|0.77110000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:02|0.656467|60977186|0.77140000|253.73000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.140936|60977187|0.77120000|627.90000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.264464|60977188|0.77120000|4000.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.347353|60977189|0.77110000|52.07000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:05|0.750954|60977190|0.77130000|172.09000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:05|0.923785|60977191|0.77120000|1000.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:05|0.961106|60977192|0.77120000|658.50000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:06|0.250944|60977193|0.77090000|14.20000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:06|0.258996|60977194|0.77090000|0.06000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:14|0.081054|60977195|0.77100000|11.60000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:14|0.238061|60977196|0.77080000|34.94000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:16|0.801855|60977197|0.77080000|124.10000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:17|0.402958|60977198|0.77080000|61.96000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:17|0.721681|60977199|0.77070000|5.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:18|0.886313|60977200|0.77090000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:18|0.945333|60977201|0.77090000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:19|0.43013|60977202|0.77120000|0.99000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:20|0.213923|60977203|0.77130000|25.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:21|0.964913|60977204|0.77090000|11.63000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:22|0.188934|60977205|0.77100000|662.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:25|0.216812|60977206|0.77070000|1605.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:25|0.216812|60977207|0.77060000|50.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:25|0.216812|60977208|0.77050000|5.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:25|0.216812|60977209|0.77050000|14.27000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:25|0.216812|60977210|0.77050000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:25|0.216812|60977211|0.77050000|1014.73000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:25|0.785724|60977212|0.77090000|23.90000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.12531|60977213|0.77080000|662.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.12531|60977214|0.77080000|338.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.921318|60977215|0.77030000|10.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.921318|60977216|0.77030000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.957577|60977217|0.77020000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.975507|60977218|0.77010000|5.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.975507|60977219|0.77010000|1195.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.983955|60977220|0.77010000|14376.96000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.002714|60977221|0.77000000|150.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.002714|60977222|0.77000000|300.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.002714|60977223|0.77000000|500.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.002714|60977224|0.77000000|250.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.022249|60977225|0.77000000|750.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.08716|60977226|0.76990000|5815.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.214056|60977227|0.76980000|125.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.214056|60977228|0.76970000|125.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.214056|60977229|0.76960000|150.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.214056|60977230|0.76960000|5.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.214056|60977231|0.76950000|200.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.214056|60977232|0.76950000|0.60000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.214056|60977233|0.76950000|4000.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.214056|60977234|0.76940000|864.06000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.214056|60977235|0.76940000|1887.34000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.432964|60977236|0.76940000|1355.96000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.432964|60977237|0.76940000|220.80000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.90184|60977238|0.76950000|17.44000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:31|0.75454|60977239|0.76940000|4000.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:34|0.430856|60977240|0.76940000|61.98000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:34|0.822877|60977241|0.76900000|1000.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:35|0.164529|60977242|0.76890000|1010.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:35|0.73183|60977243|0.76880000|1200.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:35|0.73183|60977244|0.76880000|1091.79000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:39|0.986872|60977245|0.76910000|1011.14000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.042329|60977246|0.76910000|1075.57000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.042329|60977247|0.76910000|2071.83000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.055814|60977248|0.76910000|0.02000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.097227|60977249|0.76930000|593.43000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.107384|60977250|0.76950000|1952.47000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.172888|60977251|0.76930000|662.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.172888|60977252|0.76920000|10000.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.908564|60977253|0.76950000|25.95000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:43|0.284461|60977254|0.76900000|0.51000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:43|0.437462|60977255|0.76900000|60.64000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:44|0.89182|60977256|0.76900000|400.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:44|0.89182|60977257|0.76910000|128.57000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:46|0.005288|60977258|0.76870000|5.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:46|0.005288|60977259|0.76860000|40.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:46|0.005288|60977260|0.76850000|20.36000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:47|0.443577|60977261|0.76870000|30.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:47|0.93601|60977262|0.76870000|50.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:48|0.18798|60977263|0.76870000|1243.14000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:48|0.448139|60977264|0.76830000|10.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:48|0.467398|60977265|0.76830000|400.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:49|0.127683|60977266|0.76810000|836.80000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:51|0.418487|60977267|0.76820000|111.65000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:51|0.667391|60977268|0.76800000|5.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:51|0.992661|60977269|0.76840000|2069.10000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.136719|60977270|0.76830000|3016.74000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:51:59|0.18785|60977271|0.76820000|125.47000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:01|0.416099|60977272|0.76820000|62.10000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:02|0.433017|60977273|0.76820000|2928.70000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:02|0.443105|60977274|0.76820000|0.03000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:02|0.590626|60977275|0.76820000|4000.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:03|0.617671|60977276|0.76840000|11.67000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:04|0.505433|60977277|0.76830000|381.88000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:04|0.512685|60977278|0.76830000|634.62000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:04|0.512685|60977279|0.76830000|28.37000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:04|0.564971|60977280|0.76820000|14.31000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:04|0.564971|60977281|0.76820000|1185.69000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:04|0.565047|60977282|0.76820000|749.25000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:04|0.613001|60977283|0.76820000|5200.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:05|0.818164|60977284|0.76850000|35.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:09|0.081719|60977285|0.76820000|1605.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:09|0.112211|60977286|0.76810000|1934.27000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:09|0.163416|60977287|0.76800000|500.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:09|0.270981|60977288|0.76790000|1200.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:09|0.270981|60977289|0.76790000|4000.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:11|0.105382|60977290|0.76810000|0.88000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:15|0.006218|60977291|0.76800000|125.65000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:15|0.587435|60977292|0.76820000|358.09000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:17|0.300155|60977293|0.76780000|125.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:17|0.300155|60977294|0.76780000|150.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:18|0.758032|60977295|0.76800000|662.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:18|0.758032|60977296|0.76800000|87.03000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:18|0.76598|60977297|0.76810000|150.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:23|0.343841|60977298|0.76790000|103.95000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:24|0.032526|60977299|0.76770000|0.50000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:24|0.032526|60977300|0.76770000|224.35000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:24|0.086172|60977301|0.76750000|125.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:24|0.086172|60977302|0.76750000|192.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:24|0.321044|60977303|0.76740000|50.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:25|0.787029|60977304|0.76760000|662.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:25|0.787029|60977305|0.76760000|640.77000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:26|0.1592|60977306|0.76760000|25.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:26|0.945154|60977307|0.76760000|453.45000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:27|0.261132|60977308|0.76760000|400.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:27|0.288296|60977309|0.76790000|5.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:27|0.288296|60977310|0.76790000|662.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:27|0.288296|60977311|0.76790000|1289.36000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:27|0.322787|60977312|0.76790000|638.29000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:28|0.768026|60977313|0.76800000|50.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:28|0.896588|60977314|0.76820000|250.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:29|0.022395|60977315|0.76790000|662.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:29|0.022395|60977316|0.76790000|400.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:29|0.60223|60977317|0.76790000|50.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:31|0.031291|60977318|0.76780000|400.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:34|0.35628|60977319|0.76800000|0.76000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:35|0.008434|60977320|0.76800000|3.31000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:35|0.223706|60977321|0.76800000|23.98000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:35|0.522775|60977322|0.76780000|37.05000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:40|0.215754|60977323|0.76760000|14.32000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:41|0.364562|60977324|0.76760000|23.98000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:42|0.441265|60977325|0.76770000|201.43000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:42|0.445|60977326|0.76770000|861.80000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:42|0.460042|60977327|0.76770000|984.40000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.015069|60977328|0.76760000|662.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.015069|60977329|0.76760000|400.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.018701|60977330|0.76750000|720.02000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.022578|60977331|0.76750000|1190.06000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.033821|60977332|0.76760000|662.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.0525|60977333|0.76740000|662.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.052631|60977334|0.76730000|1500.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.057379|60977335|0.76730000|2500.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.060484|60977336|0.76730000|1000.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.079747|60977337|0.76720000|10.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.079747|60977338|0.76720000|5.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.079747|60977339|0.76720000|50.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.079747|60977340|0.76720000|14.33000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.15616|60977341|0.76700000|4.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.15616|60977342|0.76700000|994.02000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.15616|60977343|0.76700000|999.78000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.160121|60977344|0.76700000|924.22000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.175274|60977345|0.76690000|38.18000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.175274|60977346|0.76690000|10.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.175274|60977347|0.76690000|14.34000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.194941|60977348|0.76700000|594.71000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.198178|60977349|0.76690000|893.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.212862|60977350|0.76700000|60.55000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.212862|60977351|0.76700000|346.57000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.216933|60977352|0.76700000|742.44000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.235501|60977353|0.76700000|789.50000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.239878|60977354|0.76700000|393.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:44|0.25978|60977355|0.76700000|478.50000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:46|0.384935|60977356|0.76720000|100.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:46|0.661828|60977357|0.76740000|5.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:47|0.057032|60977358|0.76750000|50.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:47|0.057032|60977359|0.76750000|11.59000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:47|0.660022|60977360|0.76710000|800.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:48|0.093671|60977361|0.76700000|826.20000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:49|0.05129|60977362|0.76720000|125.69000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:49|0.241405|60977363|0.76690000|916.55000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:49|0.879579|60977364|0.76720000|2.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:52|0.45974|60977365|0.76710000|30.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:53|0.393056|60977366|0.76680000|500.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:53|0.51402|60977367|0.76710000|2770.51000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:53|0.537134|60977368|0.76720000|50.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:53|0.863094|60977369|0.76740000|25.95000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:54|0.15791|60977370|0.76740000|500.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:54|0.223021|60977371|0.76740000|1200.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:55|0.442919|60977372|0.76730000|260.50000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:56|0.394685|60977373|0.76720000|1540.50000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:56|0.438125|60977374|0.76700000|144.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:56|0.438125|60977375|0.76700000|1000.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:56|0.450634|60977376|0.76720000|1200.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:56|0.48799|60977377|0.76710000|4800.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:57|0.082937|60977378|0.76690000|445.89000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:57|0.118624|60977379|0.76710000|400.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:57|0.118624|60977380|0.76720000|99.12000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:59|0.666029|60977381|0.76680000|537.60000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:52:59|0.801415|60977382|0.76700000|2.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:00|0.394124|60977383|0.76680000|63.76000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:00|0.613879|60977384|0.76670000|116.81000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:01|0.266814|60977385|0.76680000|3.70000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:01|0.591872|60977386|0.76690000|255.35000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:01|0.876937|60977387|0.76700000|500.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:01|0.885864|60977388|0.76700000|1545.80000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:01|0.887653|60977389|0.76700000|0.01000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:02|0.208716|60977390|0.76710000|319.84000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:04|0.767213|60977391|0.76670000|486.49000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:04|0.805869|60977392|0.76660000|14.34000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:04|0.858957|60977393|0.76650000|125.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:04|0.858957|60977394|0.76650000|5.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.010551|60977395|0.76660000|124.61000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.497333|60977396|0.76650000|639.13000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.854619|60977397|0.76640000|125.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.854619|60977398|0.76640000|50.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.881748|60977399|0.76630000|65.19000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.881748|60977400|0.76630000|150.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.881748|60977401|0.76630000|1900.87000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.881748|60977402|0.76630000|14.35000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.935824|60977403|0.76600000|50.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.935824|60977404|0.76600000|4.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.935824|60977405|0.76600000|10.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.935824|60977406|0.76600000|14.35000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:05|0.974142|60977407|0.76590000|3000.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:06|0.229348|60977408|0.76590000|30.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:07|0.752278|60977409|0.76550000|14.36000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:08|0.176895|60977410|0.76540000|65.31000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:08|0.248855|60977411|0.76530000|47.89000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:08|0.296234|60977412|0.76520000|200.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:08|0.613607|60977413|0.76550000|1199.99000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.191339|60977414|0.76510000|5.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.191339|60977415|0.76510000|14.37000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.191339|60977416|0.76510000|3802.93000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.21043|60977417|0.76500000|4.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.21043|60977418|0.76500000|10.22000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.21043|60977419|0.76500000|1185.78000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.226609|60977420|0.76500000|3814.22000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.226609|60977421|0.76500000|50.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.226609|60977422|0.76500000|500.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.226609|60977423|0.76500000|1680.28000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.238118|60977424|0.76500000|9971.74000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.238537|60977425|0.76500000|347.98000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.238537|60977426|0.76500000|14.37000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.242439|60977427|0.76490000|38.85000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.30178|60977428|0.76470000|65.89000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.30178|60977429|0.76470000|7.71000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.30178|60977430|0.76470000|1363.88000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.331818|60977431|0.76470000|4000.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.369372|60977432|0.76490000|4000.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.915414|60977433|0.76550000|662.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.934906|60977434|0.76530000|1199.99000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.935174|60977435|0.76530000|0.01000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:09|0.935174|60977436|0.76530000|10000.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:13|0.815104|60977437|0.76570000|62.28000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:13|0.881585|60977438|0.76550000|50.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:13|0.891262|60977439|0.76530000|662.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:14|0.140726|60977440|0.76510000|5.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:14|0.893424|60977441|0.76500000|100.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:16|0.102257|60977442|0.76510000|1200.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:16|0.102257|60977443|0.76500000|1199.99000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:20|0.589315|60977444|0.76530000|3.40000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:23|0.578642|60977445|0.76550000|1959.96000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:23|0.638133|60977446|0.76550000|1170.30000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:23|0.638133|60977447|0.76550000|661.70000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:23|0.726303|60977448|0.76560000|5.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:23|0.726303|60977449|0.76560000|31.39000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:23|0.739159|60977450|0.76560000|1941.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:24|0.133195|60977451|0.76550000|830.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:24|0.635133|60977452|0.76570000|11.71000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:27|0.362663|60977453|0.76560000|1200.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:27|0.362663|60977454|0.76540000|566.89000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:28|0.542714|60977455|0.76580000|5.21000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:28|0.957807|60977456|0.76560000|662.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:28|0.957807|60977457|0.76550000|273.33000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:30|0.127082|60977458|0.76580000|44.70000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:30|0.314178|60977459|0.76580000|0.09000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:30|0.314178|60977460|0.76600000|5.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:30|0.314178|60977461|0.76600000|200.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:30|0.572264|60977462|0.76630000|41.12000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:32|0.231531|60977463|0.76640000|10.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:32|0.339834|60977464|0.76670000|5.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:32|0.339834|60977465|0.76680000|1363.44000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:32|0.339834|60977466|0.76680000|50.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:32|0.339834|60977467|0.76680000|662.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:32|0.522401|60977468|0.76660000|6.25000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:33|0.745625|60977469|0.76640000|11.58000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:33|0.778837|60977470|0.76640000|2.77000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:33|0.816633|60977471|0.76630000|4000.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:33|0.897991|60977472|0.76640000|24.07000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:33|0.921329|60977473|0.76640000|1175.93000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:33|0.921329|60977474|0.76640000|771.86000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:33|0.962683|60977475|0.76640000|1588.20000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:33|0.974416|60977476|0.76640000|1639.90000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:34|0.31438|60977477|0.76640000|1200.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:34|0.31438|60977478|0.76650000|163.43000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:35|0.284786|60977479|0.76640000|50.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:35|0.51878|60977480|0.76650000|253.66000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:35|0.583014|60977481|0.76650000|782.91000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:35|0.583014|60977482|0.76650000|580.53000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:36|0.360032|60977483|0.76640000|11.72000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:36|0.670266|60977484|0.76640000|1.94000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:38|0.299093|60977485|0.76610000|5.21000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:39|0.905084|60977486|0.76660000|662.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:39|0.905084|60977487|0.76660000|619.53000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:40|0.473605|60977488|0.76650000|1.17000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:41|0.699729|60977489|0.76620000|1605.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:42|0.178699|60977490|0.76610000|125.06000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:47|0.275878|60977491|0.76650000|2997.68000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:47|0.275878|60977492|0.76650000|502.32000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:49|0.529019|60977493|0.76630000|1279.61000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:50|0.125765|60977494|0.76630000|62.36000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:57|0.609554|60977495|0.76660000|180.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:53:58|0.39932|60977496|0.76660000|50.00000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:54:00|0.337271|60977497|0.76640000|1391.00000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:54:00|0.337271|60977498|0.76640000|1551.50000000|2
1645696441|2022-02-24 09:54:01|2022-02-24 09:54:00|0.526775|60977499|0.76650000|30.54000000|0
1645696441|2022-02-24 09:54:01|2022-02-24 09:54:01|0.636916|60977500|0.76630000|182.60000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:02|0.260749|60977501|0.76630000|0.01000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:02|0.260749|60977502|0.76650000|1.09000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:02|0.654477|60977503|0.76660000|74.05000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:03|0.997561|60977504|0.76610000|100.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:04|0.102026|60977505|0.76600000|5.70000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:04|0.135164|60977506|0.76610000|639.54000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:04|0.394519|60977507|0.76610000|16.64000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:05|0.583003|60977508|0.76630000|1200.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:05|0.602563|60977509|0.76630000|662.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:05|0.612889|60977510|0.76630000|4000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:05|0.923845|60977511|0.76650000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:05|0.923845|60977512|0.76660000|119.69000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:06|0.163308|60977513|0.76640000|1551.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:07|0.904943|60977514|0.76640000|125.93000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.125362|60977515|0.76610000|851.58000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.129318|60977516|0.76610000|1025.92000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.129318|60977517|0.76610000|728.59000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.136607|60977518|0.76600000|457.06000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.160415|60977519|0.76600000|1203.70000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.16357|60977520|0.76600000|500.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.182574|60977521|0.76600000|536.46000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.183373|60977522|0.76610000|100.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.196696|60977523|0.76600000|365.93000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:10|0.744331|60977524|0.76610000|24.02000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:10|0.844978|60977525|0.76610000|24.02000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.255879|60977526|0.76580000|351.65000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.263721|60977527|0.76570000|64.98000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.354488|60977528|0.76550000|10.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.354488|60977529|0.76550000|42.98000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.389814|60977530|0.76550000|7.02000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.700745|60977531|0.76540000|5.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.762811|60977532|0.76550000|7.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.762811|60977533|0.76550000|1200.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.762811|60977534|0.76550000|92.83000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:15|0.447861|60977535|0.76550000|62.56000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:16|0.047711|60977536|0.76570000|136.37000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:16|0.201785|60977537|0.76570000|525.63000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:16|0.201785|60977538|0.76570000|392.24000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:16|0.302036|60977539|0.76550000|185.39000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:17|0.98708|60977540|0.76510000|2000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:18|0.690935|60977541|0.76500000|500.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:18|0.690935|60977542|0.76500000|2.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:18|0.690935|60977543|0.76500000|25.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:18|0.690935|60977544|0.76500000|125.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:18|0.690935|60977545|0.76480000|156.46000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.022068|60977546|0.76500000|639.79000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:21|0.001764|60977547|0.76470000|10.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:21|0.001764|60977548|0.76470000|5.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:21|0.376166|60977549|0.76490000|23.71000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:25|0.176117|60977550|0.76480000|1847.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:25|0.77896|60977551|0.76500000|255.85000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:26|0.193907|60977552|0.76470000|1201.62000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:26|0.336538|60977553|0.76460000|50.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:26|0.336538|60977554|0.76460000|14.38000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:26|0.336538|60977555|0.76450000|39.61000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:26|0.336538|60977556|0.76450000|33.04000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:27|0.328438|60977557|0.76470000|1.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:28|0.784832|60977558|0.76490000|1301.83000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:30|0.207102|60977559|0.76490000|6.74000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:32|0.806234|60977560|0.76490000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:33|0.243898|60977561|0.76510000|1551.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:33|0.440732|60977562|0.76520000|1200.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:33|0.441772|60977563|0.76510000|1200.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:33|0.441772|60977564|0.76510000|1658.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:33|0.46146|60977565|0.76520000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:33|0.51236|60977566|0.76530000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:34|0.721969|60977567|0.76530000|192.83000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:36|0.147146|60977568|0.76560000|10.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:36|0.147146|60977569|0.76570000|7.57000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:36|0.742784|60977570|0.76540000|15.10000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:37|0.818651|60977571|0.76590000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:37|0.822959|60977572|0.76600000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:38|0.204594|60977573|0.76600000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:38|0.818165|60977574|0.76640000|30.58000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:39|0.564266|60977575|0.76610000|26.65000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:40|0.175342|60977576|0.76600000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:40|0.348234|60977577|0.76600000|1150.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:40|0.348234|60977578|0.76600000|1564.34000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:41|0.07361|60977579|0.76610000|259.76000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:42|0.749117|60977580|0.76600000|1200.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:42|0.749117|60977581|0.76600000|81.59000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:48|0.892521|60977582|0.76600000|1200.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:48|0.892521|60977583|0.76590000|173.41000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.0429|60977584|0.76620000|1200.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.814796|60977585|0.76640000|1996.03000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.826999|60977586|0.76650000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.826999|60977587|0.76660000|10.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.826999|60977588|0.76660000|35.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.927072|60977589|0.76660000|15.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.927072|60977590|0.76670000|662.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.927072|60977591|0.76670000|3167.93000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:50|0.116093|60977592|0.76670000|11.61000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:52|0.251057|60977593|0.76690000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:52|0.254376|60977594|0.76690000|75.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:52|0.633192|60977595|0.76700000|150.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:52|0.633192|60977596|0.76700000|125.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:52|0.636852|60977597|0.76710000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:52|0.636852|60977598|0.76720000|95.18000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.622408|60977599|0.76770000|10.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.622408|60977600|0.76780000|227.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.761133|60977601|0.76770000|1001.61000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.803482|60977602|0.76780000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.817975|60977603|0.76770000|549.89000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.833586|60977604|0.76760000|662.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.833586|60977605|0.76760000|538.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.906823|60977606|0.76750000|662.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:54|0.669884|60977607|0.76740000|2793.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:54|0.673643|60977608|0.76740000|7207.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:55|0.676851|60977609|0.76760000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:57|0.11904|60977610|0.76750000|15.96000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:57|0.478671|60977611|0.76750000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:57|0.930726|60977612|0.76750000|639.63000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:59|0.712167|60977613|0.76750000|125.84000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:00|0.010576|60977614|0.76730000|15.40000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:00|0.010576|60977615|0.76730000|500.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:00|0.010576|60977616|0.76730000|400.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:01|0.470063|60977617|0.76750000|638.86000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:01|0.96428|60977618|0.76720000|790.89000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.267272|60977619|0.76720000|832.47000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.2673|60977620|0.76720000|230.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.2673|60977621|0.76720000|16.53000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.2673|60977622|0.76720000|15.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.2673|60977623|0.76720000|15.16000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.2673|60977624|0.76720000|16.48000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.278034|60977625|0.76710000|662.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.311664|60977626|0.76700000|1000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.311664|60977627|0.76700000|662.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.098313|60977628|0.76670000|5.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.677065|60977629|0.76680000|623.62000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.871823|60977630|0.76680000|38.38000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.871823|60977631|0.76680000|585.40000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.66075|60977632|0.76630000|10.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.66075|60977633|0.76630000|130.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.680828|60977634|0.76620000|554.24000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.689149|60977635|0.76620000|3445.76000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.689149|60977636|0.76620000|554.24000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.689324|60977637|0.76620000|107.76000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.700117|60977638|0.76640000|491.60000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.709565|60977639|0.76630000|144.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.709565|60977640|0.76620000|1000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.721508|60977641|0.76610000|125.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.779416|60977642|0.76610000|221.76000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.87347|60977643|0.76600000|4000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.915285|60977644|0.76600000|1950.10000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.043151|60977645|0.76590000|125.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.043151|60977646|0.76580000|150.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.043151|60977647|0.76580000|50.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.043151|60977648|0.76580000|4000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.249885|60977649|0.76580000|2913.60000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.249885|60977650|0.76570000|5.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.619006|60977651|0.76560000|49.75000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.966528|60977652|0.76570000|662.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.003403|60977653|0.76570000|662.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.19924|60977654|0.76570000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.480692|60977655|0.76580000|1960.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.480692|60977656|0.76580000|229.37000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.590219|60977657|0.76590000|1200.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.635335|60977658|0.76590000|799.22000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:09|0.713742|60977659|0.76590000|1324.61000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:11|0.426153|60977660|0.76610000|11.68000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:13|0.352269|60977661|0.76610000|15.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:13|0.901689|60977662|0.76610000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:14|0.757508|60977663|0.76610000|31.73000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:15|0.576197|60977664|0.76610000|603.77000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:15|0.994013|60977665|0.76660000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:16|0.033621|60977666|0.76660000|1200.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:16|0.033621|60977667|0.76660000|1498.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:17|0.083132|60977668|0.76660000|359.07000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:19|0.006746|60977669|0.76610000|40.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:21|0.346374|60977670|0.76640000|2609.20000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:22|0.86139|60977671|0.76610000|1.42000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:23|0.781693|60977672|0.76630000|221.98000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:23|0.781693|60977673|0.76640000|662.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:23|0.781693|60977674|0.76640000|116.02000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:24|0.424755|60977675|0.76660000|3000.40000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:24|0.53898|60977676|0.76670000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:24|0.53898|60977677|0.76670000|196.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:25|0.575943|60977678|0.76670000|103.37000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:25|0.584197|60977679|0.76670000|248.73000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:27|0.282192|60977680|0.76670000|383.93000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:27|0.537172|60977681|0.76670000|463.97000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:27|0.537172|60977682|0.76670000|662.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:27|0.537172|60977683|0.76670000|1435.79000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:28|0.0356|60977684|0.76670000|1.49000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:29|0.318613|60977685|0.76680000|130.21000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:31|0.788077|60977686|0.76680000|1870.48000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:32|0.014112|60977687|0.76700000|10.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:32|0.578796|60977688|0.76710000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:32|0.578796|60977689|0.76710000|25.52000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:32|0.915199|60977690|0.76710000|21.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:35|0.048477|60977691|0.76700000|24.04000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:35|0.172194|60977692|0.76700000|1175.96000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:35|0.172194|60977693|0.76700000|10000.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:35|0.172194|60977694|0.76700000|662.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:35|0.392076|60977695|0.76710000|1200.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:36|0.136578|60977696|0.76720000|30.52000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:40|0.045209|60977697|0.76720000|3.52000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:40|0.174883|60977698|0.76720000|15.96000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:40|0.174883|60977699|0.76720000|4.28000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.535568|60977700|0.76730000|125.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.535568|60977701|0.76730000|125.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.535568|60977702|0.76730000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.535568|60977703|0.76730000|662.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.757126|60977704|0.76740000|1200.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.757126|60977705|0.76740000|4000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.757365|60977706|0.76760000|150.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.757365|60977707|0.76760000|1362.05000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.794288|60977708|0.76750000|1200.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.794288|60977709|0.76750000|802.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.794288|60977710|0.76750000|514.25000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.794288|60977711|0.76750000|4000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.794288|60977712|0.76750000|10000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.81442|60977713|0.76770000|10.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.81442|60977714|0.76770000|195.33000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.81442|60977715|0.76770000|994.67000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.819186|60977716|0.76770000|239.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.993991|60977717|0.76790000|18.74000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:46|0.681176|60977718|0.76770000|623.93000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:47|0.802407|60977719|0.76770000|576.07000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:47|0.802407|60977720|0.76780000|190.78000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:48|0.830032|60977721|0.76770000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:51|0.239543|60977722|0.76760000|343.80000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:51|0.611811|60977723|0.76780000|25.56000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:52|0.612118|60977724|0.76800000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:52|0.612118|60977725|0.76800000|75.83000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:53|0.199982|60977726|0.76820000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:53|0.199982|60977727|0.76820000|119.73000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:53|0.787182|60977728|0.76860000|10.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:53|0.787182|60977729|0.76860000|247.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.03337|60977730|0.76820000|1230.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.03337|60977731|0.76820000|662.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.03337|60977732|0.76820000|400.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.050984|60977733|0.76820000|662.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.076704|60977734|0.76810000|662.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.076704|60977735|0.76800000|1066.37000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:55|0.512374|60977736|0.76840000|1278.08000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:55|0.867411|60977737|0.76840000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:55|0.891092|60977738|0.76840000|1150.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:55|0.941683|60977739|0.76860000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:58|0.567807|60977740|0.76860000|50.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:58|0.733425|60977741|0.76890000|5.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:58|0.733425|60977742|0.76890000|119.63000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.638592|60977743|0.76840000|1000.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.667077|60977744|0.76820000|936.73000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.673452|60977745|0.76810000|2919.12000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.697|60977746|0.76820000|662.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:59|0.905628|60977747|0.76790000|34.18000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.068897|60977748|0.76810000|662.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.097907|60977749|0.76830000|10000.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.097907|60977750|0.76830000|2963.85000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.097907|60977751|0.76830000|936.73000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.097907|60977752|0.76840000|4000.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.116317|60977753|0.76840000|1040.12000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.150619|60977754|0.76810000|931.60000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.168718|60977755|0.76810000|8.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.271805|60977756|0.76820000|2.55000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:00|0.987499|60977757|0.76840000|1113.12000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:56:01|0.014729|60977758|0.76850000|4831.94000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:02|0.321826|60977759|0.76850000|652.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:03|0.617563|60977760|0.76870000|662.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:03|0.617563|60977761|0.76870000|1185.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:05|0.431426|60977762|0.76880000|5.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:05|0.431426|60977763|0.76890000|50.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:05|0.431426|60977764|0.76890000|45.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:06|0.551075|60977765|0.76900000|125.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:06|0.964699|60977766|0.76880000|400.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:06|0.964746|60977767|0.76880000|262.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:06|0.964746|60977768|0.76860000|4000.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:06|0.964746|60977769|0.76860000|362.33000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:06|0.964746|60977770|0.76860000|375.67000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:09|0.541635|60977771|0.76880000|662.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:09|0.72049|60977772|0.76880000|22934.70000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:09|0.732733|60977773|0.76880000|0.04000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:11|0.475694|60977774|0.76850000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:11|0.526473|60977775|0.76840000|50.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:11|0.880984|60977776|0.76830000|3.81000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:12|0.213727|60977777|0.76850000|129.54000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:12|0.575497|60977778|0.76850000|252.44000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.171214|60977779|0.76860000|124.29000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.614518|60977780|0.76890000|5.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.614518|60977781|0.76900000|50.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.614518|60977782|0.76900000|327.48000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.689739|60977783|0.76910000|125.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.689739|60977784|0.76910000|10.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.689739|60977785|0.76910000|1765.83000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.689739|60977786|0.76910000|662.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.689739|60977787|0.76920000|150.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.689739|60977788|0.76920000|2396.68000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:16|0.27548|60977789|0.76950000|129.53000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:16|0.866018|60977790|0.76960000|248.86000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:18|0.549251|60977791|0.76930000|325.33000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:19|0.35024|60977792|0.76920000|662.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:19|0.35024|60977793|0.76920000|104.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:21|0.670513|60977794|0.76880000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:21|0.670513|60977795|0.76880000|50.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:22|0.637172|60977796|0.76880000|70.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.4788|60977797|0.76880000|592.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.4788|60977798|0.76890000|1200.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.4788|60977799|0.76890000|1551.50000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.4788|60977800|0.76890000|1551.50000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.4788|60977801|0.76890000|10000.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.4788|60977802|0.76890000|400.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.4788|60977803|0.76900000|4000.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.4788|60977804|0.76910000|3580.03000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:24|0.460716|60977805|0.76890000|411.98000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:24|0.533162|60977806|0.76890000|551.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:26|0.776348|60977807|0.76900000|129.39000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:27|0.115399|60977808|0.76890000|1200.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.450124|60977809|0.76860000|1000.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.453466|60977810|0.76850000|10.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.453466|60977811|0.76850000|390.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.548195|60977812|0.76840000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:30|0.717202|60977813|0.76830000|50.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:30|0.725168|60977814|0.76830000|1200.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:30|0.756355|60977815|0.76830000|301.50000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:31|0.268125|60977816|0.76830000|984.16000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:32|0.242553|60977817|0.76840000|500.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:32|0.270152|60977818|0.76850000|392.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:32|0.352397|60977819|0.76870000|5.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:32|0.352397|60977820|0.76870000|662.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:32|0.922056|60977821|0.76890000|20.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:33|0.583382|60977822|0.76870000|382.18000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:33|0.658797|60977823|0.76860000|250.52000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:33|0.681095|60977824|0.76860000|749.40000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:34|0.462987|60977825|0.76860000|62.07000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:34|0.976785|60977826|0.76870000|55.65000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:38|0.289118|60977827|0.76840000|6.36000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:40|0.243582|60977828|0.76830000|5.14000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:40|0.468296|60977829|0.76830000|252.40000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:40|0.592173|60977830|0.76830000|65.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:44|0.526261|60977831|0.76850000|0.51000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:44|0.867944|60977832|0.76850000|125.52000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:44|0.910045|60977833|0.76850000|382.58000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:46|0.119051|60977834|0.76810000|50.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:46|0.119051|60977835|0.76810000|2.31000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:48|0.220761|60977836|0.76840000|67.31000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:49|0.62048|60977837|0.76830000|462.87000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:49|0.88284|60977838|0.76820000|65.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:50|0.808564|60977839|0.76840000|400.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.041848|60977840|0.76810000|2.60000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.042382|60977841|0.76810000|0.09000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.103396|60977842|0.76800000|67.40000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.253778|60977843|0.76800000|0.04000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.292143|60977844|0.76790000|125.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.416909|60977845|0.76780000|150.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:54|0.518105|60977846|0.76800000|300.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:57|0.347957|60977847|0.76790000|181.20000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.243383|60977848|0.76750000|50.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.243383|60977849|0.76750000|662.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:59|0.660959|60977850|0.76750000|7.69000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:59|0.695567|60977851|0.76750000|1864.80000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:59|0.836481|60977852|0.76770000|1198.80000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:00|0.402889|60977853|0.76770000|10.39000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:00|0.5981|60977854|0.76770000|1189.61000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:00|0.5981|60977855|0.76770000|108.43000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:00|0.717825|60977856|0.76770000|1290.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:02|0.378176|60977857|0.76780000|212.86000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:03|0.06387|60977858|0.76790000|311.27000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:03|0.43507|60977859|0.76780000|1200.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:03|0.43507|60977860|0.76780000|714.63000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:03|0.822424|60977861|0.76740000|662.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:03|0.822424|60977862|0.76740000|1200.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:03|0.822424|60977863|0.76740000|197.20000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:04|0.494259|60977864|0.76790000|59.16000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:04|0.955949|60977865|0.76780000|255.08000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.583204|60977866|0.76740000|124.50000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.717515|60977867|0.76740000|62.23000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.761515|60977868|0.76730000|10.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.761515|60977869|0.76730000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:10|0.248843|60977870|0.76720000|260.62000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:10|0.268513|60977871|0.76720000|1290.80000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:10|0.268513|60977872|0.76730000|455.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:10|0.268513|60977873|0.76730000|2950.20000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:10|0.450617|60977874|0.76690000|125.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:10|0.450617|60977875|0.76690000|50.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:11|0.733784|60977876|0.76720000|2.44000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:12|0.851981|60977877|0.76700000|71.62000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:13|0.015075|60977878|0.76700000|140.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.086064|60977879|0.76720000|221.72000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.086064|60977880|0.76730000|27.49000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.419527|60977881|0.76730000|23.98000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.455609|60977882|0.76710000|1200.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.480887|60977883|0.76690000|1200.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.480887|60977884|0.76690000|1346.01000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.513807|60977885|0.76680000|1817.05000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.689063|60977886|0.76670000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.771576|60977887|0.76670000|662.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.950242|60977888|0.76650000|4.76000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.95468|60977889|0.76670000|662.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.204484|60977890|0.76660000|147.68000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.34359|60977891|0.76690000|11.68000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:16|0.584273|60977892|0.76690000|662.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:16|0.584273|60977893|0.76700000|1338.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.190342|60977894|0.76710000|2002.60000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.25842|60977895|0.76710000|0.01000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.484284|60977896|0.76710000|2326.39000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:18|0.615953|60977897|0.76740000|260.53000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:20|0.235499|60977898|0.76740000|500.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:20|0.336541|60977899|0.76740000|1200.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:21|0.155252|60977900|0.76750000|5.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:22|0.814298|60977901|0.76770000|50.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:22|0.814298|60977902|0.76790000|74.60000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.128586|60977903|0.76720000|463.48000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.149622|60977904|0.76720000|1349.24000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.149622|60977905|0.76720000|400.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.151872|60977906|0.76740000|131.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.199999|60977907|0.76710000|2.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.376624|60977908|0.76700000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:27|0.649533|60977909|0.76690000|15.94000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:28|0.195919|60977910|0.76690000|1184.06000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:29|0.034926|60977911|0.76690000|358.18000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:30|0.695271|60977912|0.76710000|1278.54000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:32|0.188067|60977913|0.76700000|8.30000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.076326|60977914|0.76680000|1811.40000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.236741|60977915|0.76690000|64.87000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.443423|60977916|0.76680000|0.03000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.443423|60977917|0.76660000|50.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.443423|60977918|0.76660000|661.97000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.477805|60977919|0.76650000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:36|0.880519|60977920|0.76680000|645.94000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.546357|60977921|0.76640000|0.51000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.546357|60977922|0.76640000|125.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.546357|60977923|0.76640000|10.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.546357|60977924|0.76640000|662.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.564043|60977925|0.76630000|150.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.576999|60977926|0.76630000|150.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.189927|60977927|0.76600000|2000.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.832369|60977928|0.76580000|50.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.588443|60977929|0.76600000|11.68000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.663848|60977930|0.76570000|48.01000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.814626|60977931|0.76560000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.836699|60977932|0.76570000|100.19000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.837119|60977933|0.76550000|50.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:42|0.311026|60977934|0.76580000|11.68000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.622218|60977935|0.76550000|75.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.679383|60977936|0.76530000|500.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.687176|60977937|0.76530000|3000.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.696895|60977938|0.76530000|1712.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.705646|60977939|0.76530000|828.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.705646|60977940|0.76530000|10.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.705646|60977941|0.76530000|662.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:47|0.384578|60977942|0.76560000|2003.06000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:47|0.527621|60977943|0.76580000|966.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:50|0.494027|60977944|0.76550000|62.32000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:50|0.777971|60977945|0.76530000|1826.70000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:50|0.787124|60977946|0.76530000|0.01000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:50|0.976999|60977947|0.76520000|32.62000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:51|0.475695|60977948|0.76540000|1500.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:51|0.481068|60977949|0.76540000|2500.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:51|0.481068|60977950|0.76540000|4178.40000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:51|0.482731|60977951|0.76540000|3483.60000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:51|0.486743|60977952|0.76540000|2338.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:53|0.672538|60977953|0.76540000|3.91000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:53|0.913309|60977954|0.76550000|500.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:53|0.949258|60977955|0.76570000|1878.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:53|0.952743|60977956|0.76570000|245.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.137809|60977957|0.76580000|2004.82000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.478206|60977958|0.76610000|5.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.478206|60977959|0.76610000|10.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.478206|60977960|0.76610000|250.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.609322|60977961|0.76590000|1200.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.609322|60977962|0.76600000|819.91000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.609322|60977963|0.76600000|4000.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.609322|60977964|0.76600000|10000.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:57|0.609322|60977965|0.76610000|3188.66000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:58|0.178219|60977966|0.76590000|144.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:01|0.39408|60977967|0.76590000|50.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:01|0.525091|60977968|0.76610000|6.51000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:01|0.67341|60977969|0.76580000|91.72000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.387739|60977970|0.76630000|50.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.549661|60977971|0.76640000|2015.80000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.58003|60977972|0.76630000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.58003|60977973|0.76630000|662.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.358314|60977974|0.76640000|0.06000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.358314|60977975|0.76650000|1200.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.377239|60977976|0.76660000|5.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.388399|60977977|0.76670000|3085.76000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.388399|60977978|0.76670000|662.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.421782|60977979|0.76670000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.792673|60977980|0.76670000|1498.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.9076|60977981|0.76680000|125.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:04|0.9076|60977982|0.76690000|69.63000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:05|0.470102|60977983|0.76690000|99.69000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:07|0.329902|60977984|0.76680000|30.23000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:08|0.148481|60977985|0.76680000|500.05000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:08|0.949481|60977986|0.76630000|38.45000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:08|0.958308|60977987|0.76630000|1094.50000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:08|0.975248|60977988|0.76630000|1782.27000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:09|0.038437|60977989|0.76620000|276.55000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:09|0.049836|60977990|0.76650000|24.03000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:09|0.438399|60977991|0.76620000|5.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.506969|60977992|0.76590000|5.19000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:11|0.955196|60977993|0.76570000|1821.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.074519|60977994|0.76570000|0.04000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.623775|60977995|0.76570000|65.16000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.635329|60977996|0.76570000|2490.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:13|0.137743|60977997|0.76550000|50.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:13|0.856416|60977998|0.76570000|1.21000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:14|0.59928|60977999|0.76560000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:14|0.59928|60978000|0.76550000|3223.20000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:15|0.080382|60978001|0.76570000|11.58000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.087897|60978002|0.76540000|313.80000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.093096|60978003|0.76540000|1500.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.106054|60978004|0.76540000|0.09000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.219462|60978005|0.76540000|61.79000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.466563|60978006|0.76530000|5.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.483036|60978007|0.76520000|10.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.515155|60978008|0.76500000|41.39000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.515155|60978009|0.76500000|425.11000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:17|0.405012|60978010|0.76530000|662.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:17|0.749039|60978011|0.76530000|662.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:18|0.475161|60978012|0.76530000|36.82000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:21|0.711381|60978013|0.76510000|383.57000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:22|0.855887|60978014|0.76510000|502.40000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.622018|60978015|0.76530000|1498.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.679296|60978016|0.76550000|1200.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.679843|60978017|0.76550000|814.72000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.824626|60978018|0.76580000|5.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.824626|60978019|0.76590000|662.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.824626|60978020|0.76590000|614.55000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:26|0.30646|60978021|0.76550000|49.39000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:26|0.626777|60978022|0.76530000|221.98000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:26|0.626777|60978023|0.76530000|218.04000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:26|0.631198|60978024|0.76530000|221.98000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:26|0.662717|60978025|0.76540000|384.13000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.172342|60978026|0.76540000|187.44000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.862117|60978027|0.76550000|24.05000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:28|0.91437|60978028|0.76540000|261.51000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:29|0.13073|60978029|0.76550000|640.13000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:30|0.873219|60978030|0.76560000|640.21000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:32|0.849708|60978031|0.76600000|5.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:32|0.849708|60978032|0.76610000|4.71000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:37|0.863499|60978033|0.76570000|100.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:37|0.881736|60978034|0.76590000|1200.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:38|0.484731|60978035|0.76600000|124.90000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:40|0.099813|60978036|0.76590000|73.98000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:40|0.103625|60978037|0.76590000|1280.42000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:43|0.642075|60978038|0.76620000|10.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:43|0.642075|60978039|0.76620000|5.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:44|0.194634|60978040|0.76630000|50.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:44|0.318068|60978041|0.76640000|4000.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:44|0.997933|60978042|0.76680000|126.08000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:48|0.244127|60978043|0.76660000|126.08000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:50|0.140958|60978044|0.76700000|50.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:50|0.140958|60978045|0.76700000|74.94000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:52|0.15199|60978046|0.76700000|71.70000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:52|0.460072|60978047|0.76700000|72.30000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:52|0.460072|60978048|0.76710000|221.77000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:52|0.460072|60978049|0.76710000|986.52000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:53|0.795544|60978050|0.76690000|126.08000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:54|0.132429|60978051|0.76690000|535.92000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:54|0.132429|60978052|0.76700000|106.31000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:55|0.592166|60978053|0.76670000|11.71000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:57|0.469943|60978054|0.76650000|362.38000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:57|0.596777|60978055|0.76650000|384.36000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:59|0.599968|60978056|0.76670000|584.36000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:02|0.856985|60978057|0.76720000|125.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:02|0.856985|60978058|0.76720000|5.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:02|0.856985|60978059|0.76720000|125.61000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:04|0.334137|60978060|0.76750000|10.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:04|0.334137|60978061|0.76750000|50.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:04|0.352178|60978062|0.76730000|4000.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:07|0.447752|60978063|0.76760000|125.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:07|0.630296|60978064|0.76770000|150.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:08|0.207956|60978065|0.76790000|5.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:09|0.925254|60978066|0.76790000|62.29000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:15|0.108848|60978067|0.76770000|14.88000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:15|0.161251|60978068|0.76790000|5.05000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:15|0.843305|60978069|0.76770000|150.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:15|0.95847|60978070|0.76760000|14.30000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:16|0.001605|60978071|0.76760000|0.02000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:18|0.455662|60978072|0.76760000|198.87000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:18|0.562845|60978073|0.76760000|11.69000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:19|0.123143|60978074|0.76760000|1276.81000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:19|0.694016|60978075|0.76760000|11.56000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:24|0.813193|60978076|0.76740000|915.24000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:25|0.00461|60978077|0.76730000|0.51000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:25|0.00461|60978078|0.76730000|661.99000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:25|0.46907|60978079|0.76730000|12.96000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:25|0.710592|60978080|0.76730000|2609.26000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:26|0.366106|60978081|0.76720000|5.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:26|0.366106|60978082|0.76710000|13.19000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:27|0.538395|60978083|0.76750000|49.24000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:27|0.605139|60978084|0.76750000|662.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:27|0.605139|60978085|0.76750000|240.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:27|0.98102|60978086|0.76770000|127.72000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:29|0.27721|60978087|0.76760000|3.94000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:31|0.18564|60978088|0.76790000|1444.50000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:31|0.18564|60978089|0.76790000|537.27000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:31|0.18564|60978090|0.76790000|10000.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:32|0.861833|60978091|0.76800000|144.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:32|0.861833|60978092|0.76800000|190.10000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:35|0.08646|60978093|0.76800000|10.31000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.1677|60978094|0.76800000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.189237|60978095|0.76800000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.223879|60978096|0.76790000|10.24000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.228106|60978097|0.76790000|50.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.232376|60978098|0.76790000|5409.79000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.237709|60978099|0.76790000|559.25000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.245598|60978100|0.76790000|46500.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.245904|60978101|0.76790000|491.21000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.371872|60978102|0.76780000|1084.76000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:40|0.827667|60978103|0.76770000|144.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:40|0.846462|60978104|0.76780000|1961.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:43|0.022513|60978105|0.76790000|638.88000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:43|0.464417|60978106|0.76800000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.129128|60978107|0.76800000|17.33000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.163605|60978108|0.76760000|1768.32000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.183205|60978109|0.76740000|662.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.183205|60978110|0.76740000|1364.70000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.197379|60978111|0.76740000|395.99000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.197379|60978112|0.76730000|4.01000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.239176|60978113|0.76730000|45.99000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.257742|60978114|0.76720000|5.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.442603|60978115|0.76710000|50.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.712076|60978116|0.76720000|1002.19000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.091389|60978117|0.76680000|5.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.20818|60978118|0.76680000|0.70000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:50|0.015843|60978119|0.76680000|0.07000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:50|0.015843|60978120|0.76650000|10.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:50|0.015843|60978121|0.76650000|125.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:50|0.015843|60978122|0.76650000|125.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:50|0.015843|60978123|0.76650000|492.93000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:52|0.127749|60978124|0.76640000|50.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:52|0.135494|60978125|0.76640000|100.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:52|0.142867|60978126|0.76630000|400.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:52|0.15061|60978127|0.76630000|268.50000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:52|0.15398|60978128|0.76630000|4229.54000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:52|0.165842|60978129|0.76630000|826.65000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:52|0.165842|60978130|0.76630000|50.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:52|0.299198|60978131|0.76600000|255.66000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:52|0.971053|60978132|0.76630000|23.99000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:53|0.203896|60978133|0.76640000|200.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:54|0.683027|60978134|0.76620000|2.67000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.094575|60978135|0.76630000|1765.50000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.135549|60978136|0.76630000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.165452|60978137|0.76640000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.18503|60978138|0.76640000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.189018|60978139|0.76650000|500.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.189018|60978140|0.76650000|187.83000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.189018|60978141|0.76650000|1977.35000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.226139|60978142|0.76640000|1200.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:57|0.734078|60978143|0.76660000|25.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:58|0.485144|60978144|0.76660000|475.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:58|0.527389|60978145|0.76670000|1197.30000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:58|0.534383|60978146|0.76670000|500.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:58|0.557254|60978147|0.76670000|297.83000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:58|0.62126|60978148|0.76680000|50.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:58|0.62126|60978149|0.76680000|2000.38000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.015851|60978150|0.76660000|100.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.978337|60978151|0.76630000|1761.07000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.978337|60978152|0.76630000|661.93000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.439949|60978153|0.76660000|3.94000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.575149|60978154|0.76680000|13.51000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:01|0.746181|60978155|0.76660000|50.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.50564|60978156|0.76670000|12.97000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:03|0.259225|60978157|0.76690000|50.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:03|0.259225|60978158|0.76700000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:03|0.259225|60978159|0.76700000|133.96000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:03|0.501288|60978160|0.76670000|338.41000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.492968|60978161|0.76670000|1444.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.630495|60978162|0.76680000|10000.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.630495|60978163|0.76680000|662.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.630495|60978164|0.76680000|638.37000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.074021|60978165|0.76690000|144.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.555055|60978166|0.76700000|11.68000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:08|0.168202|60978167|0.76700000|1981.03000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:08|0.168202|60978168|0.76700000|662.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:09|0.777221|60978169|0.76700000|50.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:12|0.314053|60978170|0.76710000|144.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:12|0.314053|60978171|0.76720000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:12|0.314053|60978172|0.76720000|361.73000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:12|0.405869|60978173|0.76700000|2000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:12|0.995276|60978174|0.76720000|1632.60000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:13|0.456926|60978175|0.76720000|0.05000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:13|0.456926|60978176|0.76730000|10.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:13|0.456926|60978177|0.76730000|50.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:13|0.456926|60978178|0.76730000|1701.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:13|0.616866|60978179|0.76730000|662.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:13|0.616866|60978180|0.76730000|4000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:14|0.946994|60978181|0.76770000|150.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.055758|60978182|0.76780000|2060.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.066918|60978183|0.76780000|1080.64000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.085397|60978184|0.76780000|3134.36000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.085397|60978185|0.76780000|125.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.085397|60978186|0.76780000|125.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.612177|60978187|0.76790000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.901604|60978188|0.76800000|660.32000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:16|0.376311|60978189|0.76800000|312.21000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:16|0.519183|60978190|0.76800000|100.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:16|0.786874|60978191|0.76820000|2.97000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:17|0.633306|60978192|0.76820000|47.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:17|0.647787|60978193|0.76820000|0.03000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.248396|60978194|0.76830000|553.40000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.248396|60978195|0.76820000|761.36000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.556642|60978196|0.76850000|10.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.560634|60978197|0.76860000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.635125|60978198|0.76870000|35.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.774628|60978199|0.76890000|2.67000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:19|0.285091|60978200|0.76860000|400.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:19|0.285091|60978201|0.76860000|4000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:19|0.285091|60978202|0.76850000|365.78000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:20|0.390361|60978203|0.76880000|253.03000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:21|0.458486|60978204|0.76920000|124.88000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:21|0.965953|60978205|0.76920000|1278.07000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:22|0.084584|60978206|0.76900000|392.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:25|0.459157|60978207|0.76930000|50.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:25|0.973233|60978208|0.76940000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:26|0.084854|60978209|0.76950000|125.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:26|0.084854|60978210|0.76950000|10.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:26|0.084854|60978211|0.76950000|662.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:28|0.752069|60978212|0.76960000|0.50000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:28|0.752069|60978213|0.76960000|4.69000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:29|0.263822|60978214|0.76910000|1070.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:29|0.351215|60978215|0.76890000|20.83000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:29|0.351215|60978216|0.76880000|80.23000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:31|0.867433|60978217|0.76870000|1771.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:32|0.672223|60978218|0.76880000|249.70000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:33|0.341942|60978219|0.76870000|0.06000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:33|0.341942|60978220|0.76860000|5.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:33|0.372294|60978221|0.76840000|50.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:33|0.372476|60978222|0.76830000|10.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:33|0.372476|60978223|0.76830000|662.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:33|0.372476|60978224|0.76820000|4000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:34|0.277706|60978225|0.76840000|34.07000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:35|0.518952|60978226|0.76840000|2605.80000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:35|0.523239|60978227|0.76840000|0.06000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.728842|60978228|0.76860000|518.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.761439|60978229|0.76860000|10000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.761439|60978230|0.76860000|4000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.773648|60978231|0.76870000|1200.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.773648|60978232|0.76870000|4000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.773648|60978233|0.76870000|10000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.984679|60978234|0.76890000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.984679|60978235|0.76890000|1000.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.984679|60978236|0.76900000|50.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:37|0.984679|60978237|0.76900000|238.55000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:38|0.229343|60978238|0.76890000|50.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:39|0.851695|60978239|0.76890000|11.67000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:40|0.809441|60978240|0.76880000|200.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:40|0.809441|60978241|0.76880000|80.58000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:41|0.852636|60978242|0.76880000|1686.72000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:41|0.852636|60978243|0.76880000|4000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:41|0.852636|60978244|0.76870000|2978.57000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:43|0.581267|60978245|0.76880000|250.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:44|0.00402|60978246|0.76890000|30.44000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:46|0.81928|60978247|0.76840000|1783.47000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:46|0.932228|60978248|0.76830000|5.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:47|0.125894|60978249|0.76800000|1781.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:47|0.125908|60978250|0.76800000|0.48000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:47|0.633242|60978251|0.76820000|672.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.29239|60978252|0.76840000|85.95000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.29668|60978253|0.76840000|414.05000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.29668|60978254|0.76840000|85.95000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.296774|60978255|0.76840000|500.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.296848|60978256|0.76840000|500.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:51|0.38303|60978257|0.76880000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:51|0.413014|60978258|0.76900000|50.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:51|0.413014|60978259|0.76900000|208.95000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:55|0.51314|60978260|0.76900000|281.20000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:57|0.19017|60978261|0.76900000|0.05000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:57|0.19017|60978262|0.76930000|10.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:57|0.19017|60978263|0.76930000|1992.86000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:57|0.19017|60978264|0.76930000|662.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:57|0.19017|60978265|0.76930000|400.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:57|0.19017|60978266|0.76940000|123.01000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:59|0.180461|60978267|0.76890000|3.94000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:59|0.410262|60978268|0.76910000|150.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:59|0.501129|60978269|0.76880000|1776.59000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:59|0.501129|60978270|0.76880000|2479.91000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:00|0.429953|60978271|0.76890000|30.43000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:01|0.003224|60978272|0.76880000|337.08000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:01|0.015154|60978273|0.76880000|147.40000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:02|0.244177|60978274|0.76890000|124.30000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:02|0.394939|60978275|0.76890000|145.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:02|0.435343|60978276|0.76890000|254.98000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:04|0.451603|60978277|0.76880000|0.08000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:05|0.99916|60978278|0.76880000|179.73000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:06|0.149188|60978279|0.76850000|137.57000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:07|0.069932|60978280|0.76840000|5.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:07|0.069932|60978281|0.76840000|214.67000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:07|0.072201|60978282|0.76840000|1086.80000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:07|0.072293|60978283|0.76840000|198.53000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:07|0.072293|60978284|0.76840000|21.14000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:07|0.365034|60978285|0.76830000|124.29000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:10|0.388525|60978286|0.76830000|125.49000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:12|0.165348|60978287|0.76820000|50.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:14|0.29374|60978288|0.76830000|6.48000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.009222|60978289|0.76830000|1438.02000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.177252|60978290|0.76870000|1927.81000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.177252|60978291|0.76880000|72.19000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.293925|60978292|0.76880000|111.88000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.293925|60978293|0.76880000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.293925|60978294|0.76880000|50.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.662381|60978295|0.76900000|5.19000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.488317|60978296|0.76890000|1444.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.557736|60978297|0.76870000|662.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.581563|60978298|0.76860000|662.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.853747|60978299|0.76850000|6.47000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:19|0.01252|60978300|0.76840000|5.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:19|0.01252|60978301|0.76840000|14.31000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:21|0.083714|60978302|0.76850000|62.18000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:21|0.147787|60978303|0.76810000|10.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:21|0.623999|60978304|0.76810000|1444.50000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:23|0.458106|60978305|0.76830000|746.66000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:23|0.724842|60978306|0.76840000|2.60000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:24|0.033035|60978307|0.76800000|51.24000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:25|0.156644|60978308|0.76840000|361.98000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:25|0.276679|60978309|0.76840000|135.42000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:25|0.276679|60978310|0.76840000|662.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:25|0.276679|60978311|0.76850000|2668.58000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:25|0.417592|60978312|0.76840000|10.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:26|0.105827|60978313|0.76840000|23.97000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:26|0.822583|60978314|0.76840000|628.03000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:26|0.822583|60978315|0.76850000|1750.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:26|0.822583|60978316|0.76850000|1449.92000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:29|0.059065|60978317|0.76810000|129.55000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:29|0.249889|60978318|0.76810000|123.12000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:29|0.924734|60978319|0.76800000|100.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:32|0.64303|60978320|0.76800000|900.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:32|0.727661|60978321|0.76790000|14.32000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:32|0.743839|60978322|0.76780000|125.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:32|0.743839|60978323|0.76780000|50.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:32|0.856115|60978324|0.76770000|5.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:33|0.885641|60978325|0.76780000|63.80000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:34|0.783059|60978326|0.76760000|36.28000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:35|0.056836|60978327|0.76760000|50.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:35|0.322215|60978328|0.76760000|1276.09000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:36|0.165115|60978329|0.76760000|17.48000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:36|0.457495|60978330|0.76760000|144.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:36|0.680399|60978331|0.76800000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:36|0.704824|60978332|0.76790000|662.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:38|0.025742|60978333|0.76820000|5.19000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:40|0.968591|60978334|0.76830000|1200.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:40|0.968591|60978335|0.76830000|1352.08000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:42|0.495479|60978336|0.76830000|648.14000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:43|0.037805|60978337|0.76840000|20.41000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:44|0.740921|60978338|0.76840000|124.57000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:44|0.741063|60978339|0.76840000|355.02000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:44|0.741063|60978340|0.76840000|714.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:44|0.741063|60978341|0.76840000|50.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.130936|60978342|0.76850000|129.47000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.902978|60978343|0.76850000|500.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.924401|60978344|0.76860000|5.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.946523|60978345|0.76870000|662.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.957899|60978346|0.76880000|2712.02000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.957899|60978347|0.76880000|125.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.957899|60978348|0.76880000|1356.60000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.966686|60978349|0.76870000|10000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.966686|60978350|0.76860000|1200.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.966686|60978351|0.76860000|10000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.966686|60978352|0.76860000|4000.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:47|0.435978|60978353|0.76820000|1954.71000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:47|0.445266|60978354|0.76850000|662.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:47|0.445266|60978355|0.76840000|538.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:47|0.502276|60978356|0.76850000|73.85000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:47|0.657529|60978357|0.76850000|3797.13000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:48|0.243028|60978358|0.76850000|1200.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:48|0.243028|60978359|0.76850000|267.63000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:54|0.980863|60978360|0.76890000|909.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.195765|60978361|0.76860000|662.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.195765|60978362|0.76870000|1200.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.195765|60978363|0.76870000|336.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.195765|60978364|0.76880000|4000.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.195765|60978365|0.76880000|289.79000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.373273|60978366|0.76870000|39.24000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.551559|60978367|0.76840000|361.60000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.551651|60978368|0.76840000|0.01000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.693984|60978369|0.76810000|1200.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.771985|60978370|0.76800000|5.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:02:00|0.871282|60978371|0.76770000|50.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:02:00|0.871282|60978372|0.76770000|14.32000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:02|0.277798|60978373|0.76740000|125.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.36478|60978374|0.76720000|10.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.36478|60978375|0.76720000|221.45000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.387128|60978376|0.76710000|125.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.387128|60978377|0.76710000|14.33000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.387128|60978378|0.76710000|661.97000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.387801|60978379|0.76710000|0.03000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.387801|60978380|0.76700000|1717.25000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.393848|60978381|0.76700000|2339.75000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.393848|60978382|0.76700000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.393848|60978383|0.76700000|3119.86000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:04|0.942971|60978384|0.76670000|513.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:06|0.51885|60978385|0.76670000|784.30000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:06|0.688309|60978386|0.76680000|144.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:07|0.75905|60978387|0.76670000|0.01000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:07|0.867067|60978388|0.76660000|50.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:08|0.109421|60978389|0.76650000|150.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:08|0.109421|60978390|0.76650000|23.20000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:08|0.152415|60978391|0.76650000|0.08000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:08|0.152415|60978392|0.76640000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:08|0.254131|60978393|0.76620000|405.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:08|0.387673|60978394|0.76620000|14.35000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:08|0.387673|60978395|0.76610000|0.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:08|0.559963|60978396|0.76630000|11.55000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.735063|60978397|0.76620000|4000.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.735063|60978398|0.76620000|10000.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.738339|60978399|0.76630000|1508.51000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.742192|60978400|0.76630000|465.73000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.746311|60978401|0.76630000|2025.76000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.746311|60978402|0.76630000|662.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.754035|60978403|0.76650000|1000.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.785903|60978404|0.76660000|48.90000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.785903|60978405|0.76660000|1200.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.794034|60978406|0.76670000|48.90000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.79415|60978407|0.76670000|613.10000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.796801|60978408|0.76670000|1200.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.796801|60978409|0.76660000|48.89000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.800899|60978410|0.76670000|1248.89000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.815985|60978411|0.76680000|5580.55000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.821225|60978412|0.76670000|1199.99000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.845226|60978413|0.76680000|662.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.845226|60978414|0.76680000|662.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:09|0.889125|60978415|0.76680000|5.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:10|0.974126|60978416|0.76660000|100.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:11|0.580064|60978417|0.76660000|29.36000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:12|0.66147|60978418|0.76670000|130.21000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:13|0.210589|60978419|0.76660000|93.20000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:14|0.064895|60978420|0.76650000|1444.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:14|0.632961|60978421|0.76630000|1041.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:14|0.632961|60978422|0.76620000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:14|0.632961|60978423|0.76620000|1200.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:14|0.632961|60978424|0.76620000|2928.28000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:15|0.350823|60978425|0.76610000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:15|0.350823|60978426|0.76610000|14.35000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:15|0.406616|60978427|0.76600000|5744.34000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:15|0.406616|60978428|0.76600000|10.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:15|0.407552|60978429|0.76610000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:15|0.418313|60978430|0.76600000|269.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:15|0.4184|60978431|0.76600000|392.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:15|0.439251|60978432|0.76580000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:15|0.475196|60978433|0.76580000|14.36000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:17|0.50279|60978434|0.76550000|50.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:17|0.641764|60978435|0.76530000|125.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:17|0.641764|60978436|0.76530000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:17|0.655311|60978437|0.76530000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:17|0.674721|60978438|0.76520000|125.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:17|0.674721|60978439|0.76520000|14.37000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:19|0.607969|60978440|0.76520000|825.42000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:22|0.11984|60978441|0.76500000|74.89000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:22|0.11984|60978442|0.76500000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:22|0.11984|60978443|0.76500000|14.37000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:22|0.131125|60978444|0.76490000|0.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:22|0.136872|60978445|0.76480000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:22|0.136872|60978446|0.76480000|50.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:22|0.167518|60978447|0.76470000|10.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:25|0.908019|60978448|0.76500000|1444.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:28|0.66381|60978449|0.76480000|50.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:28|0.66381|60978450|0.76480000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:28|0.66381|60978451|0.76470000|2781.75000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:30|0.982617|60978452|0.76480000|23.79000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:30|0.997915|60978453|0.76480000|64.86000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:33|0.068516|60978454|0.76540000|13.01000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:37|0.495027|60978455|0.76550000|5.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:37|0.59083|60978456|0.76560000|50.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:39|0.269511|60978457|0.76570000|38.98000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:39|0.333266|60978458|0.76560000|926.33000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:41|0.888917|60978459|0.76590000|10.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:42|0.449584|60978460|0.76560000|700.08000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:42|0.458531|60978461|0.76560000|226.32000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:42|0.476928|60978462|0.76550000|1148.20000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:42|0.610295|60978463|0.76520000|11498.40000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:42|0.620143|60978464|0.76570000|139.19000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:42|0.641217|60978465|0.76510000|1961.70000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:43|0.012936|60978466|0.76510000|662.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:43|0.012936|60978467|0.76510000|647.09000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:44|0.45931|60978468|0.76540000|50.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:44|0.814253|60978469|0.76540000|650.17000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:46|0.351481|60978470|0.76530000|3119.20000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:46|0.455029|60978471|0.76520000|130.03000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:46|0.582643|60978472|0.76500000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:48|0.557515|60978473|0.76520000|46.55000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:50|0.107773|60978474|0.76530000|24.07000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:50|0.789773|60978475|0.76520000|125.04000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:52|0.395373|60978476|0.76540000|662.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:52|0.395373|60978477|0.76540000|10000.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:52|0.42614|60978478|0.76550000|5.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:54|0.549679|60978479|0.76560000|180.02000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:54|0.558699|60978480|0.76560000|1782.30000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:54|0.56657|60978481|0.76560000|208.22000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:55|0.323548|60978482|0.76570000|3242.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:55|0.361938|60978483|0.76580000|50.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:55|0.361938|60978484|0.76580000|1991.93000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:55|0.499829|60978485|0.76590000|192.36000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:56|0.285386|60978486|0.76530000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:56|0.285386|60978487|0.76530000|854.30000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:56|0.285386|60978488|0.76530000|4000.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:56|0.285386|60978489|0.76530000|400.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:56|0.285386|60978490|0.76520000|10000.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:56|0.285386|60978491|0.76520000|4000.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:56|0.285386|60978492|0.76510000|288.28000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:56|0.792455|60978493|0.76510000|90.95000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:56|0.836993|60978494|0.76510000|144.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:02:59|0.093524|60978495|0.76560000|191.16000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:00|0.043336|60978496|0.76510000|271.55000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:00|0.287145|60978497|0.76520000|490.26000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:00|0.443915|60978498|0.76500000|698.80000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:00|0.462322|60978499|0.76500000|1076.34000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:02|0.077824|60978500|0.76490000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:05|0.518174|60978501|0.76480000|14.38000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:05|0.518174|60978502|0.76480000|1775.29000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:05|0.518174|60978503|0.76480000|0.51000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:05|0.668976|60978504|0.76480000|129.70000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:05|0.871387|60978505|0.76520000|4.57000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:07|0.141487|60978506|0.76550000|5.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:07|0.216795|60978507|0.76570000|12.95000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:07|0.287824|60978508|0.76580000|3119.20000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:08|0.155808|60978509|0.76570000|6.52000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:08|0.167424|60978510|0.76570000|61.81000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:08|0.643861|60978511|0.76590000|4000.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:09|0.073148|60978512|0.76590000|1200.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:09|0.073148|60978513|0.76600000|10.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:09|0.073148|60978514|0.76600000|50.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:09|0.073148|60978515|0.76600000|39.14000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:10|0.216757|60978516|0.76580000|152.13000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:10|0.521582|60978517|0.76610000|100.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:10|0.533519|60978518|0.76620000|41.51000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:12|0.19455|60978519|0.76600000|1444.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:12|0.787093|60978520|0.76570000|62.42000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:13|0.347151|60978521|0.76570000|1182.98000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:13|0.347151|60978522|0.76570000|176.79000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:13|0.562854|60978523|0.76560000|377.74000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:13|0.740393|60978524|0.76540000|14.36000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:13|0.937274|60978525|0.76530000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:13|0.937274|60978526|0.76530000|50.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:14|0.722898|60978527|0.76530000|50.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:15|0.208732|60978528|0.76510000|10.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:15|0.636198|60978529|0.76510000|78.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:16|0.922994|60978530|0.76510000|662.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:16|0.922994|60978531|0.76510000|661.03000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:16|0.931617|60978532|0.76520000|150.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:16|0.95999|60978533|0.76520000|662.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:16|0.977721|60978534|0.76540000|100.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:18|0.704554|60978535|0.76510000|1245.40000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:19|0.315649|60978536|0.76520000|1280.60000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:20|0.144845|60978537|0.76500000|14.37000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:20|0.1485|60978538|0.76490000|400.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:20|0.1485|60978539|0.76480000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:20|0.171453|60978540|0.76480000|183.40000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:20|0.399179|60978541|0.76490000|1949.10000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:20|0.5452|60978542|0.76490000|1000.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:20|0.563629|60978543|0.76490000|1050.90000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:23|0.901739|60978544|0.76500000|62.36000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:24|0.698129|60978545|0.76460000|150.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:24|0.698129|60978546|0.76460000|14.38000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:24|0.939823|60978547|0.76450000|26.20000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:24|0.939823|60978548|0.76450000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:26|0.173322|60978549|0.76440000|50.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:26|0.960776|60978550|0.76430000|14.38000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:27|0.139202|60978551|0.76420000|10.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:27|0.243547|60978552|0.76400000|4.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:27|0.243547|60978553|0.76400000|37.39000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:27|0.243547|60978554|0.76400000|40.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:27|0.243547|60978555|0.76400000|1.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:27|0.299173|60978556|0.76390000|14.39000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:27|0.299173|60978557|0.76380000|125.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:27|0.299173|60978558|0.76380000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:29|0.650088|60978559|0.76400000|3.94000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:30|0.426358|60978560|0.76380000|6.74000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:30|0.54161|60978561|0.76380000|27.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:31|0.235176|60978562|0.76380000|0.02000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:31|0.235176|60978563|0.76370000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:31|0.593601|60978564|0.76370000|61.84000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:31|0.601135|60978565|0.76360000|14.40000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:31|0.601135|60978566|0.76350000|125.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:31|0.601135|60978567|0.76340000|7.15000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:31|0.853627|60978568|0.76350000|65.78000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:32|0.1346|60978569|0.76350000|1200.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:32|0.1346|60978570|0.76350000|279.78000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:32|0.13773|60978571|0.76350000|560.51000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:32|0.141588|60978572|0.76350000|1230.64000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:32|0.157299|60978573|0.76350000|400.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:32|0.679501|60978574|0.76340000|42.85000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:33|0.602442|60978575|0.76330000|14.40000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:33|0.943196|60978576|0.76310000|10.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:33|0.943196|60978577|0.76310000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:34|0.055683|60978578|0.76310000|50.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:34|0.063323|60978579|0.76310000|88.63000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:35|0.091885|60978580|0.76310000|340.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:35|0.425033|60978581|0.76320000|101.53000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:35|0.633226|60978582|0.76360000|3119.20000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:36|0.534532|60978583|0.76300000|4.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:37|0.374709|60978584|0.76310000|32.59000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:38|0.87075|60978585|0.76340000|4000.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:38|0.988793|60978586|0.76370000|50.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:39|0.04497|60978587|0.76370000|745.90000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:39|0.072808|60978588|0.76370000|1193.23000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:40|0.420124|60978589|0.76380000|5.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:40|0.420124|60978590|0.76380000|50.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:41|0.233768|60978591|0.76370000|908.20000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:41|0.237802|60978592|0.76360000|1755.04000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:42|0.088162|60978593|0.76370000|126.43000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:42|0.344021|60978594|0.76340000|5.38000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:45|0.184206|60978595|0.76350000|50.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:45|0.906451|60978596|0.76340000|245.84000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:46|0.563573|60978597|0.76340000|1633.32000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:47|0.970801|60978598|0.76350000|1984.13000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:48|0.633029|60978599|0.76350000|1200.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:48|0.633029|60978600|0.76360000|350.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:50|0.350465|60978601|0.76320000|1758.05000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:50|0.73849|60978602|0.76300000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:50|0.73849|60978603|0.76300000|1022.57000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:50|0.742211|60978604|0.76300000|2147.94000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:50|0.768018|60978605|0.76290000|14.41000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:50|0.768018|60978606|0.76290000|247.52000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:50|0.768018|60978607|0.76280000|1.14000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:50|0.768018|60978608|0.76280000|50.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:50|0.977353|60978609|0.76270000|150.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:51|0.040017|60978610|0.76280000|14.97000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:51|0.884448|60978611|0.76280000|125.18000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:53|0.141168|60978612|0.76270000|2622.94000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:53|0.145386|60978613|0.76270000|0.01000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:53|0.145386|60978614|0.76260000|38.40000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:53|0.145386|60978615|0.76260000|6.55000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:53|0.145386|60978616|0.76260000|5.04000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:53|0.5009|60978617|0.76280000|89.79000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:53|0.767845|60978618|0.76260000|119.96000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:53|0.796937|60978619|0.76250000|65.50000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:53|0.842911|60978620|0.76250000|0.02000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:54|0.117415|60978621|0.76240000|10.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:54|0.75644|60978622|0.76270000|500.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:55|0.746754|60978623|0.76260000|500.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.529243|60978624|0.76240000|662.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.529243|60978625|0.76240000|623.91000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.692882|60978626|0.76230000|65.81000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.692882|60978627|0.76230000|21.34000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.692882|60978628|0.76230000|25.77000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.711221|60978629|0.76220000|5.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.724736|60978630|0.76210000|13.37000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.724736|60978631|0.76210000|50.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.728637|60978632|0.76200000|4.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.728637|60978633|0.76200000|662.00000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.782021|60978634|0.76190000|17.20000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.782021|60978635|0.76190000|17.20000000|2
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.847416|60978636|0.76190000|1716.02000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:03:59|0.95238|60978637|0.76180000|210.51000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:04:00|0.106237|60978638|0.76180000|641.80000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:04:00|0.110132|60978639|0.76180000|3358.20000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:04:00|0.110132|60978640|0.76180000|216.00000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:04:00|0.132709|60978641|0.76190000|96.88000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:04:00|0.147999|60978642|0.76190000|607.09000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:04:00|0.487286|60978643|0.76210000|23.92000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:04:01|0.342067|60978644|0.76220000|3009.81000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:04:01|0.342067|60978645|0.76220000|10.59000000|0
1645697041|2022-02-24 10:04:01|2022-02-24 10:04:01|0.346857|60978646|0.76220000|651.40000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:03|0.772388|60978647|0.76260000|5692.68000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:03|0.772388|60978648|0.76260000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:03|0.811381|60978649|0.76270000|50.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:05|0.035444|60978650|0.76270000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:06|0.64758|60978651|0.76260000|126.39000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:07|0.029906|60978652|0.76260000|127.95000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:07|0.68136|60978653|0.76260000|1.30000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:08|0.141986|60978654|0.76280000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:08|0.719343|60978655|0.76290000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:08|0.719343|60978656|0.76290000|121.49000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:08|0.951763|60978657|0.76270000|62.66000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:09|0.830556|60978658|0.76260000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:12|0.068156|60978659|0.76220000|1200.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:12|0.14538|60978660|0.76220000|1287.01000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:12|0.972056|60978661|0.76200000|5.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:12|0.972056|60978662|0.76180000|1073.53000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:13|0.605332|60978663|0.76210000|1200.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:15|0.444163|60978664|0.76260000|391.54000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:15|0.83807|60978665|0.76260000|152.71000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:16|0.429523|60978666|0.76260000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:16|0.429523|60978667|0.76260000|338.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:21|0.118405|60978668|0.76230000|166.75000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:21|0.138351|60978669|0.76240000|14.24000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:21|0.183569|60978670|0.76270000|61.89000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:21|0.811778|60978671|0.76270000|125.43000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:22|0.416441|60978672|0.76270000|3.07000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:23|0.327412|60978673|0.76270000|785.10000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.243514|60978674|0.76240000|144.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.374246|60978675|0.76240000|1775.71000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.431924|60978676|0.76260000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.727236|60978677|0.76240000|1200.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.733946|60978678|0.76230000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.757093|60978679|0.76230000|538.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.757093|60978680|0.76220000|247.60000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.758033|60978681|0.76220000|538.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.758099|60978682|0.76220000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.079496|60978683|0.76210000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.289107|60978684|0.76230000|1200.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.289107|60978685|0.76230000|104.78000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.32745|60978686|0.76230000|6.53000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.582367|60978687|0.76250000|3.15000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.58676|60978688|0.76250000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.713485|60978689|0.76250000|1046.20000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:27|0.173878|60978690|0.76260000|128.14000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:32|0.112525|60978691|0.76200000|50.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:32|0.112525|60978692|0.76200000|5.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:32|0.112525|60978693|0.76200000|457.90000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:33|0.371187|60978694|0.76240000|62.64000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:35|0.904626|60978695|0.76200000|1542.10000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:35|0.904626|60978696|0.76200000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:35|0.918674|60978697|0.76190000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:36|0.022802|60978698|0.76190000|2229.52000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:36|0.027235|60978699|0.76190000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:36|0.888542|60978700|0.76190000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:36|0.888542|60978701|0.76190000|2552.22000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:38|0.892583|60978702|0.76200000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:38|0.892583|60978703|0.76210000|623.63000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:40|0.169536|60978704|0.76170000|125.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:40|0.169536|60978705|0.76170000|14.43000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:40|0.169536|60978706|0.76170000|14.43000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:40|0.169536|60978707|0.76160000|65.64000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:40|0.169536|60978708|0.76160000|5.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:40|0.169536|60978709|0.76160000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:40|0.169536|60978710|0.76160000|477.31000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:40|0.173031|60978711|0.76160000|1363.61000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:41|0.391264|60978712|0.76170000|125.33000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:42|0.928819|60978713|0.76160000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:43|0.026642|60978714|0.76150000|10.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:43|0.026642|60978715|0.76150000|14.44000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:43|0.026642|60978716|0.76150000|2626.40000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:45|0.106385|60978717|0.76150000|65.13000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:45|0.447552|60978718|0.76140000|109.86000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:45|0.447552|60978719|0.76140000|50.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:45|0.447552|60978720|0.76130000|150.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:45|0.447552|60978721|0.76130000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:45|0.447552|60978722|0.76130000|400.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:45|0.447552|60978723|0.76120000|3075.03000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:45|0.447552|60978724|0.76120000|2554.06000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:46|0.757577|60978725|0.76140000|500.84000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:46|0.861711|60978726|0.76140000|1000.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:46|0.919168|60978727|0.76150000|130.66000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:47|0.264048|60978728|0.76150000|1.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:48|0.315364|60978729|0.76150000|1200.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:48|0.315364|60978730|0.76140000|129.32000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.807529|60978731|0.76140000|932.68000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.902696|60978732|0.76110000|39.04000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.902696|60978733|0.76110000|731.61000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.905912|60978734|0.76110000|515.02000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.90994|60978735|0.76110000|577.15000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.925881|60978736|0.76110000|14.45000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.925881|60978737|0.76110000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:52|0.074465|60978738|0.76110000|1200.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:52|0.090855|60978739|0.76110000|946.20000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:52|0.094785|60978740|0.76110000|907.60000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:52|0.68488|60978741|0.76110000|125.58000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.127261|60978742|0.76100000|4.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.127261|60978743|0.76100000|4.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.127261|60978744|0.76100000|5.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.127261|60978745|0.76090000|112.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.130603|60978746|0.76110000|1162.89000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.138215|60978747|0.76110000|1170.58000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.138464|60978748|0.76110000|100.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.145506|60978749|0.76110000|69.38000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:54|0.194041|60978750|0.76150000|1174.31000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:54|0.619323|60978751|0.76120000|7.96000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:55|0.407971|60978752|0.76130000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:56|0.71512|60978753|0.76160000|62.72000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:57|0.477408|60978754|0.76150000|62.23000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:57|0.919483|60978755|0.76150000|257.36000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:57|0.98712|60978756|0.76150000|3.86000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:58|0.2907|60978757|0.76160000|130.63000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.127171|60978758|0.76160000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.152706|60978759|0.76160000|0.99000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.285663|60978760|0.76130000|1200.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.604159|60978761|0.76090000|13.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.604159|60978762|0.76080000|187.55000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.607313|60978763|0.76080000|135.35000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.607313|60978764|0.76080000|14.45000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.607313|60978765|0.76070000|39.81000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.607313|60978766|0.76070000|10.28000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.607313|60978767|0.76070000|225.78000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.707401|60978768|0.76070000|5.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.903797|60978769|0.76060000|66.25000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.903797|60978770|0.76060000|496.15000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.95152|60978771|0.76060000|3817.15000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.968821|60978772|0.76060000|1501.03000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:03|0.142548|60978773|0.76050000|10.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:03|0.142548|60978774|0.76050000|50.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:03|0.189797|60978775|0.76040000|4.45000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:03|0.59384|60978776|0.76040000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:03|0.83931|60978777|0.76060000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:03|0.885115|60978778|0.76060000|393.05000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.538852|60978779|0.76030000|14.46000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.015877|60978780|0.76030000|400.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.195267|60978781|0.76050000|82.46000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.645676|60978782|0.76030000|17.66000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.692045|60978783|0.76030000|644.34000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.692045|60978784|0.76040000|55.66000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.425701|60978785|0.76020000|444.95000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.851454|60978786|0.76070000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.387337|60978787|0.76110000|453.60000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.481759|60978788|0.76110000|1889.50000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.497876|60978789|0.76110000|1656.90000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.497876|60978790|0.76110000|10.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:08|0.18188|60978791|0.76130000|30.50000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:08|0.630311|60978792|0.76130000|0.05000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:10|0.289333|60978793|0.76170000|1256.36000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.116479|60978794|0.76140000|14.44000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.116479|60978795|0.76140000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.116479|60978796|0.76130000|1081.16000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.29366|60978797|0.76180000|28.54000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.589452|60978798|0.76220000|125.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.589452|60978799|0.76220000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.589452|60978800|0.76240000|124.86000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.971195|60978801|0.76240000|5588.04000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:15|0.989405|60978802|0.76250000|10.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:16|0.001659|60978803|0.76260000|247.50000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:16|0.001861|60978804|0.76260000|414.50000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:16|0.115548|60978805|0.76270000|125.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:16|0.115548|60978806|0.76270000|150.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:16|0.712207|60978807|0.76300000|13.90000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:16|0.88047|60978808|0.76280000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:17|0.079526|60978809|0.76310000|0.50000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:20|0.297079|60978810|0.76330000|644.42000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:20|0.873065|60978811|0.76320000|3.93000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:21|0.604134|60978812|0.76350000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:21|0.619491|60978813|0.76360000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:21|0.640086|60978814|0.76370000|171.80000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:21|0.899162|60978815|0.76380000|64.34000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:23|0.656631|60978816|0.76400000|100.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:25|0.142107|60978817|0.76420000|130.03000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:25|0.383714|60978818|0.76430000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:25|0.578525|60978819|0.76430000|75.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:25|0.578525|60978820|0.76430000|10.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:25|0.595589|60978821|0.76440000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:27|0.477589|60978822|0.76430000|400.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:28|0.083326|60978823|0.76480000|447.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:28|0.389745|60978824|0.76460000|112.67000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.388392|60978825|0.76490000|150.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.388392|60978826|0.76490000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.388392|60978827|0.76500000|200.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.420179|60978828|0.76510000|125.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.420179|60978829|0.76510000|2936.95000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.420179|60978830|0.76510000|10.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.645378|60978831|0.76540000|1150.23000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.645435|60978832|0.76540000|427.50000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.684874|60978833|0.76540000|528.40000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.693674|60978834|0.76540000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.846071|60978835|0.76550000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.846379|60978836|0.76550000|504.95000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.863276|60978837|0.76540000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.88305|60978838|0.76550000|107.05000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.88305|60978839|0.76570000|1773.45000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.918027|60978840|0.76570000|1164.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978841|0.76550000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978842|0.76540000|1444.50000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978843|0.76540000|1109.28000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978844|0.76530000|400.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978845|0.76530000|1162.88000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978846|0.76520000|4000.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978847|0.76520000|2010.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978848|0.76510000|1000.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978849|0.76510000|1058.39000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978850|0.76490000|3101.02000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978851|0.76490000|4000.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978852|0.76480000|2160.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978853|0.76480000|2962.63000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.301705|60978854|0.76470000|3009.30000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.618544|60978855|0.76560000|216.31000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.645057|60978856|0.76560000|813.02000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.736653|60978857|0.76530000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.113116|60978858|0.76510000|222.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.118045|60978859|0.76520000|1.44000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.433593|60978860|0.76520000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.438356|60978861|0.76530000|125.41000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.461948|60978862|0.76510000|909.50000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.461948|60978863|0.76510000|392.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.469433|60978864|0.76510000|270.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.509889|60978865|0.76490000|5.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.585691|60978866|0.76480000|1000.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.757514|60978867|0.76470000|446.50000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.923653|60978868|0.76490000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.376285|60978869|0.76510000|86.49000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.722125|60978870|0.76530000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.882954|60978871|0.76560000|586.50000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.271946|60978872|0.76580000|125.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.657303|60978873|0.76600000|103.61000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.251995|60978874|0.76610000|2208.51000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.267279|60978875|0.76610000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.569557|60978876|0.76610000|1245.40000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.815867|60978877|0.76630000|62.57000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.84622|60978878|0.76630000|20.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:36|0.121506|60978879|0.76610000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.712738|60978880|0.76560000|5.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.807233|60978881|0.76570000|17.20000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:41|0.156701|60978882|0.76580000|1306.10000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:42|0.113572|60978883|0.76600000|62.54000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:42|0.14857|60978884|0.76600000|2.74000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.573781|60978885|0.76560000|126.38000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:44|0.270221|60978886|0.76570000|38.98000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:45|0.264301|60978887|0.76540000|50.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:45|0.264301|60978888|0.76530000|241.96000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:46|0.716042|60978889|0.76590000|1338.80000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:46|0.722048|60978890|0.76590000|3105.90000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:46|0.722393|60978891|0.76590000|5555.30000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:46|0.722393|60978892|0.76590000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:46|0.724186|60978893|0.76610000|150.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:46|0.771147|60978894|0.76630000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:46|0.771147|60978895|0.76630000|397.66000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:46|0.922895|60978896|0.76610000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:47|0.4132|60978897|0.76580000|1245.40000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:48|0.176249|60978898|0.76530000|5.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:48|0.176249|60978899|0.76530000|0.14000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:48|0.328782|60978900|0.76530000|129.83000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:49|0.328876|60978901|0.76540000|97.90000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:49|0.563801|60978902|0.76540000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:49|0.655909|60978903|0.76500000|50.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:49|0.670811|60978904|0.76500000|50.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:49|0.674562|60978905|0.76500000|50.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:50|0.470057|60978906|0.76540000|130.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:51|0.656588|60978907|0.76470000|125.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:51|0.656588|60978908|0.76470000|5.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:51|0.924717|60978909|0.76460000|10.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:51|0.924717|60978910|0.76450000|11.71000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:54|0.009288|60978911|0.76440000|125.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:54|0.032072|60978912|0.76430000|50.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:54|0.367502|60978913|0.76450000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:54|0.367502|60978914|0.76460000|1898.55000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:55|0.407087|60978915|0.76410000|498.03000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:59|0.77464|60978916|0.76480000|222.42000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:59|0.994894|60978917|0.76460000|662.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:00|0.107782|60978918|0.76470000|662.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:00|0.107782|60978919|0.76470000|3689.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:00|0.274467|60978920|0.76450000|19.34000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:00|0.493417|60978921|0.76490000|50.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:00|0.493417|60978922|0.76500000|39.26000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:01|0.679835|60978923|0.76510000|5.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:01|0.679835|60978924|0.76510000|195.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:03|0.683032|60978925|0.76550000|10.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.086324|60978926|0.76580000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:05|0.841727|60978927|0.76600000|125.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:06|0.405755|60978928|0.76610000|125.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:06|0.405755|60978929|0.76610000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:07|0.414313|60978930|0.76640000|500.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:09|0.393147|60978931|0.76650000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:09|0.393147|60978932|0.76650000|80.10000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.322225|60978933|0.76660000|11.72000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.53948|60978934|0.76650000|144.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.632849|60978935|0.76640000|37.17000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:11|0.040061|60978936|0.76610000|1092.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:11|0.046697|60978937|0.76610000|153.40000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:11|0.806307|60978938|0.76610000|1.92000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:11|0.946354|60978939|0.76620000|62.91000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:12|0.830318|60978940|0.76640000|448.95000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:14|0.879301|60978941|0.76640000|23.81000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.042731|60978942|0.76640000|476.10000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.582308|60978943|0.76670000|500.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.585768|60978944|0.76670000|162.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:16|0.999487|60978945|0.76630000|188.51000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:17|0.939696|60978946|0.76650000|1968.08000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:18|0.058729|60978947|0.76680000|10.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:18|0.058729|60978948|0.76680000|116.23000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:18|0.568171|60978949|0.76630000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:20|0.730595|60978950|0.76620000|88.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:20|0.730595|60978951|0.76620000|65.20000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:21|0.572181|60978952|0.76610000|120.28000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:21|0.629434|60978953|0.76620000|0.05000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:23|0.036012|60978954|0.76640000|500.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:23|0.122835|60978955|0.76660000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:23|0.263376|60978956|0.76690000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:23|0.263376|60978957|0.76690000|25.24000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:23|0.430146|60978958|0.76640000|10.03000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:23|0.696777|60978959|0.76690000|203.88000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:26|0.860924|60978960|0.76610000|1245.40000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:26|0.860924|60978961|0.76610000|400.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:26|0.860924|60978962|0.76610000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:26|0.860924|60978963|0.76610000|144.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:26|0.860924|60978964|0.76600000|4000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:26|0.860924|60978965|0.76590000|234.87000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:27|0.491314|60978966|0.76650000|229.51000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.306001|60978967|0.76680000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.577839|60978968|0.76700000|150.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.577839|60978969|0.76700000|10.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.577839|60978970|0.76700000|1957.60000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.621687|60978971|0.76710000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.757858|60978972|0.76720000|2.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.775609|60978973|0.76740000|9.44000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.775609|60978974|0.76740000|1955.07000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.934077|60978975|0.76750000|125.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.934077|60978976|0.76750000|1100.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:29|0.840255|60978977|0.76760000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:29|0.840255|60978978|0.76760000|603.30000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.074446|60978979|0.76740000|2.75000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.087308|60978980|0.76740000|659.25000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.113686|60978981|0.76740000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.123885|60978982|0.76730000|1135.45000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.133621|60978983|0.76730000|630.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.217319|60978984|0.76720000|144.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.22172|60978985|0.76730000|4678.80000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.22172|60978986|0.76750000|2263.20000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.52339|60978987|0.76710000|5.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.52339|60978988|0.76710000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.548286|60978989|0.76710000|370.81000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.667854|60978990|0.76710000|30.77000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:32|0.079728|60978991|0.76720000|426.20000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:33|0.143204|60978992|0.76720000|513.94000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:33|0.274549|60978993|0.76740000|61.73000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:34|0.182324|60978994|0.76710000|35.21000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:34|0.182324|60978995|0.76700000|282.24000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:34|0.714718|60978996|0.76750000|32.41000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:34|0.767449|60978997|0.76750000|467.59000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:34|0.767449|60978998|0.76760000|185.16000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:34|0.960377|60978999|0.76760000|14.95000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:36|0.543902|60979000|0.76770000|3223.34000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:36|0.638121|60979001|0.76780000|125.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:36|0.755668|60979002|0.76790000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:36|0.755668|60979003|0.76800000|89.06000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:38|0.817538|60979004|0.76810000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:38|0.817538|60979005|0.76810000|1215.30000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:38|0.829331|60979006|0.76810000|727.25000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:39|0.574939|60979007|0.76790000|1450.23000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:39|0.579363|60979008|0.76790000|33.79000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:40|0.057004|60979009|0.76760000|1767.29000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:43|0.545163|60979010|0.76750000|255.75000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:46|0.348637|60979011|0.76790000|63.25000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:46|0.356648|60979012|0.76790000|500.12000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:47|0.568321|60979013|0.76760000|78.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:48|0.375531|60979014|0.76790000|32.42000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:48|0.621991|60979015|0.76790000|629.58000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:48|0.621991|60979016|0.76800000|1870.42000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:51|0.310819|60979017|0.76810000|11.69000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:52|0.55169|60979018|0.76820000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:52|0.913323|60979019|0.76830000|1940.20000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:53|0.184612|60979020|0.76830000|0.05000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:53|0.184612|60979021|0.76850000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:53|0.184612|60979022|0.76850000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:53|0.184612|60979023|0.76850000|399.95000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:53|0.623244|60979024|0.76850000|500.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:53|0.678396|60979025|0.76860000|10.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:53|0.739495|60979026|0.76870000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:54|0.08305|60979027|0.76880000|125.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:54|0.409261|60979028|0.76890000|2109.40000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:54|0.745537|60979029|0.76920000|150.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:54|0.745537|60979030|0.76920000|492.30000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.256864|60979031|0.76930000|125.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.256864|60979032|0.76930000|498.12000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.461204|60979033|0.76930000|221.12000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.690684|60979034|0.76940000|168.11000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.805468|60979035|0.76950000|500.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.824028|60979036|0.76960000|0.50000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.824028|60979037|0.76960000|1661.48000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.829836|60979038|0.76960000|1346.54000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.829836|60979039|0.76960000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:56|0.15924|60979040|0.76980000|4000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:56|0.52765|60979041|0.76940000|3.94000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:56|0.707446|60979042|0.76980000|249.12000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:57|0.368909|60979043|0.76940000|786.40000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:57|0.37896|60979044|0.76940000|0.09000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:57|0.507675|60979045|0.76930000|10.27000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:58|0.606526|60979046|0.76930000|50.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:58|0.747972|60979047|0.76950000|124.51000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:59|0.170423|60979048|0.76950000|255.38000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:00|0.041207|60979049|0.76940000|1022.70000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.806153|60979050|0.76920000|144.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.806153|60979051|0.76930000|360.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.806153|60979052|0.76930000|134.55000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.172275|60979053|0.76890000|1847.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.180243|60979054|0.76890000|2153.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.180243|60979055|0.76890000|21.11000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.180243|60979056|0.76890000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.198466|60979057|0.76880000|4000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.407967|60979058|0.76870000|5.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.454454|60979059|0.76860000|14.30000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.342822|60979060|0.76860000|4000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.386896|60979061|0.76850000|50.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.42406|60979062|0.76850000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.42406|60979063|0.76850000|147.06000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.695707|60979064|0.76860000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:05|0.227835|60979065|0.76850000|5.20000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:05|0.416011|60979066|0.76850000|138.80000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:05|0.947421|60979067|0.76860000|62.19000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:06|0.020698|60979068|0.76860000|1382.30000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:06|0.024801|60979069|0.76860000|0.01000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:06|0.109572|60979070|0.76890000|1000.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:07|0.871391|60979071|0.76860000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:07|0.871391|60979072|0.76860000|3652.84000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:09|0.387961|60979073|0.76840000|10.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:09|0.387961|60979074|0.76840000|14.30000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:09|0.49834|60979075|0.76850000|62.14000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:11|0.408069|60979076|0.76840000|0.01000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:11|0.408069|60979077|0.76820000|125.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:11|0.749014|60979078|0.76810000|150.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:11|0.749014|60979079|0.76810000|14.31000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:11|0.75733|60979080|0.76800000|5.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:11|0.75733|60979081|0.76790000|45.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:11|0.80421|60979082|0.76840000|637.56000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:13|0.677762|60979083|0.76870000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:13|0.687439|60979084|0.76880000|2090.33000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:13|0.701466|60979085|0.76890000|1210.51000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:14|0.295906|60979086|0.76900000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:14|0.295906|60979087|0.76920000|968.56000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:15|0.678228|60979088|0.76830000|5.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:16|0.706092|60979089|0.76870000|3.83000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:17|0.411314|60979090|0.76880000|60.93000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:17|0.411314|60979091|0.76880000|576.70000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:17|0.968834|60979092|0.76890000|3132.13000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:18|0.010827|60979093|0.76900000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:18|0.010827|60979094|0.76900000|1000.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:18|0.931235|60979095|0.76910000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:18|0.931235|60979096|0.76930000|10.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:18|0.931235|60979097|0.76930000|47.15000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:19|0.439607|60979098|0.76930000|2.12000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:20|0.35288|60979099|0.76920000|63.59000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:20|0.480142|60979100|0.76910000|144.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:20|0.480142|60979101|0.76920000|290.76000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:21|0.007374|60979102|0.76920000|62.15000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:21|0.335898|60979103|0.76870000|50.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.802325|60979104|0.76840000|5.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.802325|60979105|0.76830000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.825377|60979106|0.76820000|4000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.825377|60979107|0.76820000|50.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.825377|60979108|0.76820000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:23|0.460759|60979109|0.76810000|10.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:24|0.039692|60979110|0.76810000|10000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:24|0.039692|60979111|0.76810000|400.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:24|0.405114|60979112|0.76830000|2605.80000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:25|0.259038|60979113|0.76860000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:25|0.259038|60979114|0.76860000|400.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:25|0.259038|60979115|0.76870000|3074.86000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:25|0.259038|60979116|0.76870000|1895.14000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:25|0.322418|60979117|0.76840000|10000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:25|0.322418|60979118|0.76840000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:25|0.909067|60979119|0.76810000|50.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:26|0.086384|60979120|0.76830000|52.30000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:27|0.039272|60979121|0.76860000|190.29000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:27|0.883259|60979122|0.76810000|50.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:28|0.431328|60979123|0.76800000|138.64000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:28|0.71423|60979124|0.76800000|22.40000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:28|0.793918|60979125|0.76810000|841.52000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:29|0.072471|60979126|0.76850000|62.15000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.348288|60979127|0.76840000|30.42000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.674424|60979128|0.76830000|113.50000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.674575|60979129|0.76830000|113.58000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.74854|60979130|0.76860000|23.95000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:33|0.024461|60979131|0.76840000|7.32000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:34|0.223371|60979132|0.76850000|705.36000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:34|0.803189|60979133|0.76840000|50.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:36|0.878836|60979134|0.76850000|30.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:37|0.107477|60979135|0.76850000|5.19000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:37|0.153915|60979136|0.76820000|600.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:37|0.753079|60979137|0.76820000|62.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:37|0.753079|60979138|0.76820000|341.12000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:37|0.85745|60979139|0.76850000|108.81000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:37|0.85745|60979140|0.76860000|264.72000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:39|0.617588|60979141|0.76830000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:39|0.617588|60979142|0.76830000|9610.27000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:42|0.61683|60979143|0.76830000|7.23000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:43|0.156405|60979144|0.76810000|46.63000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:43|0.695367|60979145|0.76830000|136.77000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:44|0.9185|60979146|0.76830000|10000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:46|0.096116|60979147|0.76810000|6.40000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:48|0.810978|60979148|0.76830000|10000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:48|0.810978|60979149|0.76830000|2760.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:49|0.264161|60979150|0.76860000|1.30000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.106251|60979151|0.76860000|165.93000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.441633|60979152|0.76870000|33.60000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.475954|60979153|0.76870000|0.03000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.935725|60979154|0.76890000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:52|0.209982|60979155|0.76900000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:52|0.574952|60979156|0.76910000|10.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:52|0.574952|60979157|0.76920000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:52|0.574952|60979158|0.76920000|471.14000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:53|0.095597|60979159|0.76880000|58.27000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:53|0.341461|60979160|0.76870000|662.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:53|0.513201|60979161|0.76860000|236.19000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:53|0.702343|60979162|0.76900000|63.94000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:55|0.034038|60979163|0.76910000|6.24000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.093793|60979164|0.76900000|67.24000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.624644|60979165|0.76900000|10.51000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:57|0.381582|60979166|0.76900000|10000.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:57|0.381582|60979167|0.76900000|400.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.905841|60979168|0.76940000|5.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.905841|60979169|0.76950000|50.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.905841|60979170|0.76950000|210.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.964933|60979171|0.76960000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.964933|60979172|0.76970000|125.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.988974|60979173|0.76970000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:00|0.182272|60979174|0.76980000|10.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:00|0.66123|60979175|0.77030000|42.73000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:00|0.912673|60979176|0.77000000|50.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:01|0.215553|60979177|0.77030000|107.27000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:01|0.395862|60979178|0.77050000|662.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:01|0.440471|60979179|0.77040000|2073.26000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:01|0.449544|60979180|0.77040000|7530.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:01|0.649477|60979181|0.77030000|1343.35000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:03|0.08201|60979182|0.77030000|201.26000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:03|0.100389|60979183|0.77030000|6.37000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:04|0.085447|60979184|0.77030000|3.88000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:05|0.646368|60979185|0.77040000|5.19000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:08|0.824714|60979186|0.77020000|61.50000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:10|0.161296|60979187|0.76980000|5.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:12|0.61055|60979188|0.76980000|144.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:12|0.621836|60979189|0.76990000|12.99000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:15|0.093057|60979190|0.77010000|23.91000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:16|0.214702|60979191|0.76960000|50.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:16|0.273786|60979192|0.76940000|400.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:18|0.942816|60979193|0.76980000|9.06000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:19|0.816115|60979194|0.76930000|856.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:19|0.816115|60979195|0.76920000|10.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:19|0.816115|60979196|0.76920000|7094.44000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:20|0.987248|60979197|0.76950000|500.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:21|0.233868|60979198|0.76980000|40.94000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:21|0.246997|60979199|0.77000000|1292.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:21|0.253652|60979200|0.77000000|0.06000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:22|0.102561|60979201|0.77010000|12.92000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:22|0.347933|60979202|0.76970000|662.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:22|0.347933|60979203|0.76960000|260.78000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:25|0.015761|60979204|0.76980000|125.33000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:25|0.180234|60979205|0.76980000|18.67000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:25|0.180234|60979206|0.76980000|5.25000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:26|0.278461|60979207|0.76980000|30.37000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:26|0.426739|60979208|0.76940000|8.63000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:28|0.24883|60979209|0.76980000|64.29000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:28|0.72027|60979210|0.76940000|1000.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:28|0.72027|60979211|0.76940000|50.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:28|0.72027|60979212|0.76940000|591.30000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:28|0.724219|60979213|0.76940000|70.70000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:29|0.080407|60979214|0.76910000|5.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:29|0.717617|60979215|0.76880000|10.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:31|0.386557|60979216|0.76860000|150.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:31|0.397938|60979217|0.76850000|50.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:31|0.409192|60979218|0.76850000|75.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:32|0.943948|60979219|0.76830000|662.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:32|0.943948|60979220|0.76820000|4000.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:32|0.959332|60979221|0.76820000|562.30000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:32|0.989828|60979222|0.76810000|137.16000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:32|0.989828|60979223|0.76810000|5.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:33|0.457734|60979224|0.76800000|14.30000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:33|0.477802|60979225|0.76800000|0.02000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:33|0.477802|60979226|0.76790000|0.51000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:33|0.477802|60979227|0.76790000|50.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:33|0.477802|60979228|0.76790000|183.47000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:34|0.134733|60979229|0.76790000|160.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:34|0.392122|60979230|0.76790000|2.40000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:34|0.992687|60979231|0.76790000|200.09000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:35|0.784436|60979232|0.76800000|662.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:35|0.784436|60979233|0.76800000|4000.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:35|0.971332|60979234|0.76790000|344.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:35|0.971332|60979235|0.76790000|1503.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:39|0.676648|60979236|0.76830000|11.65000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.239461|60979237|0.76830000|650.35000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.239461|60979238|0.76830000|400.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.485331|60979239|0.76820000|166.69000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.521043|60979240|0.76830000|166.69000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.524878|60979241|0.76830000|463.27000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.859081|60979242|0.76840000|5.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.859081|60979243|0.76840000|166.69000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.881072|60979244|0.76850000|662.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.888294|60979245|0.76820000|662.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.888294|60979246|0.76820000|869.03000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.91882|60979247|0.76840000|662.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.91882|60979248|0.76830000|8500.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:40|0.91882|60979249|0.76830000|10000.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:42|0.032341|60979250|0.76860000|50.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:45|0.412316|60979251|0.76880000|0.70000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:45|0.412316|60979252|0.76870000|400.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:45|0.412316|60979253|0.76870000|254.31000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:47|0.14236|60979254|0.76900000|1500.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:49|0.4322|60979255|0.76890000|2.59000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:49|0.827086|60979256|0.76890000|638.13000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:49|0.929189|60979257|0.76900000|34.40000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:51|0.090631|60979258|0.76890000|190.02000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:52|0.313381|60979259|0.76910000|638.13000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:52|0.585435|60979260|0.76910000|23.87000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:52|0.585435|60979261|0.76910000|400.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:52|0.585435|60979262|0.76920000|212.25000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:54|0.338816|60979263|0.76890000|183.56000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:58|0.135039|60979264|0.76870000|84.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:58|0.712179|60979265|0.76870000|23.98000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:08:59|0.773912|60979266|0.76830000|5.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:00|0.210881|60979267|0.76840000|129.37000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:01|0.233105|60979268|0.76830000|144.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:02|0.117408|60979269|0.76860000|64.65000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:03|0.294441|60979270|0.76860000|1379.85000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:04|0.186708|60979271|0.76860000|662.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:05|0.704533|60979272|0.76840000|28.29000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:05|0.978707|60979273|0.76820000|50.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:06|0.680066|60979274|0.76800000|5.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:06|0.680066|60979275|0.76800000|100.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:07|0.132316|60979276|0.76810000|124.44000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:09|0.322277|60979277|0.76820000|144.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:11|0.22972|60979278|0.76860000|5.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:11|0.22972|60979279|0.76870000|165.87000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:11|0.22972|60979280|0.76870000|50.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:12|0.2616|60979281|0.76910000|662.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:15|0.230987|60979282|0.76900000|391.56000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:17|0.531107|60979283|0.76910000|93.27000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:17|0.721424|60979284|0.76920000|623.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:17|0.748642|60979285|0.76920000|377.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:17|0.796802|60979286|0.76910000|10000.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:17|0.796802|60979287|0.76910000|662.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:18|0.720945|60979288|0.76930000|10.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:18|0.720945|60979289|0.76940000|2.32000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:20|0.684923|60979290|0.76950000|23.98000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:21|0.149911|60979291|0.76920000|518.96000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:21|0.230051|60979292|0.76950000|64.84000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:22|0.627564|60979293|0.76940000|11.67000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:23|0.457145|60979294|0.76960000|5.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:24|0.308578|60979295|0.76940000|638.13000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:25|0.450119|60979296|0.76880000|174.41000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:26|0.487762|60979297|0.76860000|5.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:27|0.375065|60979298|0.76840000|50.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:28|0.023737|60979299|0.76850000|45.29000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:28|0.910662|60979300|0.76860000|190.24000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:29|0.211512|60979301|0.76860000|151.39000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:29|0.472521|60979302|0.76830000|10.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:29|0.50951|60979303|0.76810000|33.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:31|0.847516|60979304|0.76830000|318.57000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:32|0.555972|60979305|0.76780000|125.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:32|0.555972|60979306|0.76780000|5.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:32|0.614243|60979307|0.76770000|50.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:32|0.614873|60979308|0.76770000|14.32000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:32|0.711907|60979309|0.76760000|130.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:32|0.711907|60979310|0.76760000|389.31000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:32|0.711907|60979311|0.76760000|64.81000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:32|0.711907|60979312|0.76760000|19.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.051434|60979313|0.76730000|14.33000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.060908|60979314|0.76720000|10.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.060908|60979315|0.76720000|524.82000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.063957|60979316|0.76720000|1210.88000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.076014|60979317|0.76720000|13724.90000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.358625|60979318|0.76690000|125.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.529862|60979319|0.76680000|150.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.564124|60979320|0.76670000|456.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.877763|60979321|0.76670000|2144.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.877763|60979322|0.76670000|16.40000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:33|0.900924|60979323|0.76670000|0.03000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:35|0.143721|60979324|0.76620000|14.35000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:35|0.143721|60979325|0.76620000|4.95000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:35|0.15891|60979326|0.76620000|0.05000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:35|0.546876|60979327|0.76620000|662.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:36|0.973865|60979328|0.76640000|65.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:38|0.230748|60979329|0.76640000|1185.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:38|0.247443|60979330|0.76640000|194.50000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:38|0.247443|60979331|0.76640000|2600.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:38|0.269948|60979332|0.76660000|360.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:38|0.29616|60979333|0.76660000|3119.20000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:38|0.29616|60979334|0.76650000|662.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:38|0.29616|60979335|0.76650000|10000.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:38|0.29616|60979336|0.76650000|400.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:39|0.285201|60979337|0.76670000|30.41000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:44|0.677112|60979338|0.76610000|66.63000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:44|0.766763|60979339|0.76610000|8.50000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:45|0.879672|60979340|0.76610000|21.14000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:45|0.896657|60979341|0.76650000|2600.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:47|0.473248|60979342|0.76590000|25.50000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:47|0.693898|60979343|0.76590000|26.24000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:47|0.795446|60979344|0.76590000|8.50000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:49|0.74387|60979345|0.76630000|200.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:50|0.895199|60979346|0.76600000|441.90000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:51|0.875332|60979347|0.76680000|255.31000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:52|0.212013|60979348|0.76690000|50.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:52|0.212013|60979349|0.76690000|5.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:52|0.212013|60979350|0.76700000|7.33000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:54|0.525293|60979351|0.76690000|42.86000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:55|0.317893|60979352|0.76690000|232.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:55|0.317893|60979353|0.76700000|407.59000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:56|0.035036|60979354|0.76700000|1459.60000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:56|0.405265|60979355|0.76720000|10.00000000|0
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:56|0.693521|60979356|0.76710000|1847.00000000|2
1645697401|2022-02-24 10:10:01|2022-02-24 10:09:57|0.227631|60979357|0.76720000|319.23000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:02|0.613863|60979358|0.76720000|23.79000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:02|0.802033|60979359|0.76710000|736.69000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:02|0.821396|60979360|0.76710000|1786.90000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.203395|60979361|0.76710000|954.93000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.206893|60979362|0.76710000|4968.21000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.210547|60979363|0.76710000|3358.38000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.210567|60979364|0.76710000|8194.89000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.902825|60979365|0.76680000|662.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.902825|60979366|0.76690000|296.77000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:04|0.993716|60979367|0.76660000|308.94000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:05|0.000678|60979368|0.76660000|389.52000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:05|0.007509|60979369|0.76660000|383.51000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:05|0.01931|60979370|0.76660000|698.46000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:05|0.188505|60979371|0.76630000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:05|0.188505|60979372|0.76630000|340.47000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:05|0.188505|60979373|0.76620000|10.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:05|0.242606|60979374|0.76640000|662.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:05|0.242606|60979375|0.76640000|3330.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:05|0.281232|60979376|0.76620000|882.96000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:06|0.421766|60979377|0.76610000|27.98000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:06|0.438619|60979378|0.76610000|22.02000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:06|0.438619|60979379|0.76610000|14.35000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:06|0.438619|60979380|0.76600000|486.13000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:06|0.484478|60979381|0.76600000|796.20000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:06|0.889912|60979382|0.76600000|0.02000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:07|0.00957|60979383|0.76590000|123.52000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:08|0.562332|60979384|0.76590000|36.37000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:09|0.278477|60979385|0.76610000|930.65000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:09|0.278477|60979386|0.76610000|348.49000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:09|0.316082|60979387|0.76580000|115.57000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:09|0.76838|60979388|0.76630000|50.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:09|0.864809|60979389|0.76630000|1870.46000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:10|0.568179|60979390|0.76610000|1.21000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:10|0.613034|60979391|0.76610000|4.25000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:10|0.897338|60979392|0.76640000|65.35000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:10|0.935246|60979393|0.76640000|100.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:12|0.361462|60979394|0.76640000|85.65000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:12|0.738291|60979395|0.76610000|675.83000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:12|0.973122|60979396|0.76650000|3119.20000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:12|0.977168|60979397|0.76660000|5.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:13|0.685092|60979398|0.76690000|42.81000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:13|0.727316|60979399|0.76640000|662.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:13|0.727316|60979400|0.76640000|1391.68000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:16|0.104553|60979401|0.76640000|132.29000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:16|0.407141|60979402|0.76640000|125.80000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:17|0.694377|60979403|0.76650000|99.76000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:17|0.987416|60979404|0.76650000|400.20000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.326879|60979405|0.76670000|3119.20000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.37826|60979406|0.76680000|5.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.457181|60979407|0.76690000|50.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:19|0.803467|60979408|0.76690000|662.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:19|0.803467|60979409|0.76700000|104.65000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:22|0.48622|60979410|0.76710000|10.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:22|0.48622|60979411|0.76710000|115.80000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:24|0.170661|60979412|0.76730000|50.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:25|0.234267|60979413|0.76740000|5.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:25|0.234267|60979414|0.76760000|124.69000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:25|0.448509|60979415|0.76760000|11.70000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:25|0.632394|60979416|0.76760000|11.58000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:27|0.107357|60979417|0.76740000|4000.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:29|0.520492|60979418|0.76700000|1758.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:30|0.104439|60979419|0.76710000|125.95000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:31|0.464182|60979420|0.76710000|11.70000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.052471|60979421|0.76700000|0.01000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.052471|60979422|0.76670000|50.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.052471|60979423|0.76670000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.052471|60979424|0.76670000|57.79000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.852326|60979425|0.76680000|144.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.852326|60979426|0.76680000|720.67000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.852326|60979427|0.76690000|662.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.852326|60979428|0.76690000|4000.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.852326|60979429|0.76690000|6827.37000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.864321|60979430|0.76670000|84.85000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:33|0.98813|60979431|0.76620000|10.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:33|0.98813|60979432|0.76620000|662.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.345389|60979433|0.76610000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.345389|60979434|0.76590000|125.02000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.471428|60979435|0.76630000|35.49000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.822334|60979436|0.76590000|34.02000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:36|0.381373|60979437|0.76580000|14.36000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:36|0.381373|60979438|0.76570000|40.32000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:37|0.36078|60979439|0.76590000|100.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:37|0.670699|60979440|0.76590000|1344.50000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:40|0.022255|60979441|0.76590000|1444.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:40|0.2075|60979442|0.76620000|40.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:40|0.2075|60979443|0.76630000|599.55000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:40|0.406098|60979444|0.76630000|7.78000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:41|0.415267|60979445|0.76640000|86.05000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:42|0.692328|60979446|0.76610000|1.38000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:43|0.003931|60979447|0.76610000|142.62000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:43|0.003931|60979448|0.76610000|1135.80000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:43|0.191199|60979449|0.76570000|0.51000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:43|0.191199|60979450|0.76570000|99.49000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:45|0.050037|60979451|0.76590000|65.71000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.018552|60979452|0.76590000|1000.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.286359|60979453|0.76550000|130.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.286359|60979454|0.76550000|662.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.377189|60979455|0.76540000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.377189|60979456|0.76540000|662.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.377189|60979457|0.76540000|2794.11000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.409649|60979458|0.76540000|14.36000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:49|0.124158|60979459|0.76510000|400.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:49|0.124158|60979460|0.76510000|42.40000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:49|0.326516|60979461|0.76570000|25.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:50|0.931625|60979462|0.76510000|308.82000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:50|0.971049|60979463|0.76530000|8.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:52|0.165382|60979464|0.76530000|74.68000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:52|0.213736|60979465|0.76520000|656.28000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:52|0.218047|60979466|0.76520000|5.72000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:52|0.218047|60979467|0.76520000|92.28000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:52|0.868318|60979468|0.76570000|32.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.034439|60979469|0.76540000|224.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.034439|60979470|0.76530000|102.33000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.337648|60979471|0.76520000|43.18000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.935371|60979472|0.76520000|0.64000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.966111|60979473|0.76520000|144.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.966111|60979474|0.76510000|14.37000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.068527|60979475|0.76500000|10.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.468379|60979476|0.76490000|100.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.562982|60979477|0.76490000|25.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.562982|60979478|0.76490000|150.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.613353|60979479|0.76480000|125.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.613353|60979480|0.76470000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.043027|60979481|0.76520000|639.89000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.597234|60979482|0.76500000|2720.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.73024|60979483|0.76480000|1391.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.73024|60979484|0.76480000|4000.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.73024|60979485|0.76470000|662.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.73024|60979486|0.76470000|43.54000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:57|0.866652|60979487|0.76500000|383.78000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:59|0.145029|60979488|0.76450000|83.15000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:59|0.1906|60979489|0.76490000|32.53000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:00|0.896276|60979490|0.76480000|500.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.504431|60979491|0.76460000|455.56000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.509669|60979492|0.76460000|494.47000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.532676|60979493|0.76450000|16.62000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.558763|60979494|0.76440000|0.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.558763|60979495|0.76440000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.60155|60979496|0.76420000|1966.44000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.606404|60979497|0.76420000|2033.56000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.606404|60979498|0.76420000|694.24000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.618638|60979499|0.76420000|1363.20000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.620489|60979500|0.76420000|543.53000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.640848|60979501|0.76420000|434.41000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.656026|60979502|0.76410000|3151.25000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.656026|60979503|0.76410000|3068.16000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.656026|60979504|0.76410000|1735.39000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:04|0.038989|60979505|0.76390000|10.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:06|0.117491|60979506|0.76400000|2.60000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:08|0.515277|60979507|0.76390000|640.94000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:08|0.530124|60979508|0.76390000|15.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:09|0.109936|60979509|0.76360000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:09|0.109936|60979510|0.76360000|38.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:14|0.729182|60979511|0.76440000|5.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:14|0.784981|60979512|0.76450000|1149.50000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:14|0.895445|60979513|0.76460000|50.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:14|0.895445|60979514|0.76460000|173.80000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:14|0.943367|60979515|0.76490000|10.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:14|0.943367|60979516|0.76490000|142.21000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:14|0.951|60979517|0.76480000|132.99000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:16|0.067367|60979518|0.76490000|256.08000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:18|0.925368|60979519|0.76500000|3119.20000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:19|0.853674|60979520|0.76510000|26.05000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:20|0.410297|60979521|0.76480000|17.31000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:20|0.645576|60979522|0.76480000|325.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:21|0.422508|60979523|0.76480000|17.57000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:22|0.752193|60979524|0.76480000|139.55000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.682067|60979525|0.76510000|50.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.682067|60979526|0.76510000|400.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.682067|60979527|0.76510000|662.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.682067|60979528|0.76520000|1454.34000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:26|0.303068|60979529|0.76510000|384.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:26|0.62338|60979530|0.76520000|30.58000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:26|0.652917|60979531|0.76520000|191.46000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:26|0.956026|60979532|0.76510000|172.90000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:27|0.171811|60979533|0.76510000|0.05000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:27|0.186905|60979534|0.76530000|5.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:27|0.186905|60979535|0.76550000|2045.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:27|0.205959|60979536|0.76520000|3119.20000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:27|0.564405|60979537|0.76550000|24.11000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:28|0.500103|60979538|0.76540000|662.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:28|0.500103|60979539|0.76540000|1185.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:29|0.425038|60979540|0.76560000|10.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:29|0.776995|60979541|0.76570000|172.95000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:29|0.776995|60979542|0.76570000|661.95000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:29|0.811592|60979543|0.76560000|2604.40000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:31|0.704205|60979544|0.76580000|253.76000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:32|0.738124|60979545|0.76580000|143.02000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:33|0.60344|60979546|0.76590000|5.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:33|0.60344|60979547|0.76590000|1488.37000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:35|0.456708|60979548|0.76600000|42.95000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.517613|60979549|0.76570000|0.59000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.517613|60979550|0.76560000|662.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.521903|60979551|0.76540000|400.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.771311|60979552|0.76540000|752.78000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.938044|60979553|0.76530000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:39|0.08539|60979554|0.76530000|389.96000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:39|0.586737|60979555|0.76530000|320.68000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:41|0.947933|60979556|0.76530000|126.02000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:42|0.124969|60979557|0.76530000|37.73000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:44|0.079245|60979558|0.76520000|23.86000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:45|0.634384|60979559|0.76510000|4.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:46|0.642032|60979560|0.76510000|126.02000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:46|0.908393|60979561|0.76500000|50.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:48|0.258064|60979562|0.76470000|20.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:49|0.305306|60979563|0.76490000|374.71000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:50|0.926524|60979564|0.76520000|187.86000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:51|0.166703|60979565|0.76520000|1.21000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:53|0.114811|60979566|0.76530000|100.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:54|0.205519|60979567|0.76530000|250.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:54|0.483197|60979568|0.76520000|200.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:55|0.790394|60979569|0.76470000|104.77000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:55|0.95952|60979570|0.76510000|86.19000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:56|0.073997|60979571|0.76510000|5.21000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:56|0.43431|60979572|0.76510000|97.58000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:56|0.740525|60979573|0.76520000|200.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:57|0.163663|60979574|0.76520000|126.11000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:59|0.46359|60979575|0.76500000|11.70000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.421149|60979576|0.76460000|10.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.421149|60979577|0.76460000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.557874|60979578|0.76440000|406.13000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.590594|60979579|0.76440000|255.87000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.590594|60979580|0.76440000|55.13000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.634365|60979581|0.76440000|606.87000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.636434|60979582|0.76410000|625.15000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.723115|60979583|0.76400000|50.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:02|0.102956|60979584|0.76370000|400.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:02|0.102956|60979585|0.76360000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:02|0.102956|60979586|0.76360000|139.22000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:02|0.237931|60979587|0.76410000|316.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:02|0.536378|60979588|0.76420000|11.72000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:03|0.410251|60979589|0.76420000|712.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:04|0.602635|60979590|0.76440000|13.06000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:05|0.544781|60979591|0.76440000|486.90000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:06|0.648344|60979592|0.76450000|51.81000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:06|0.686579|60979593|0.76460000|1282.47000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:06|0.708799|60979594|0.76450000|27.15000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:07|0.114694|60979595|0.76430000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:08|0.850129|60979596|0.76440000|320.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:08|0.850129|60979597|0.76440000|320.80000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:09|0.160937|60979598|0.76450000|352.73000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:10|0.416544|60979599|0.76460000|662.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:11|0.62521|60979600|0.76450000|32.86000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:11|0.675028|60979601|0.76440000|128.23000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:13|0.978615|60979602|0.76400000|61.83000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:14|0.091283|60979603|0.76390000|7.66000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:14|0.633032|60979604|0.76400000|1.94000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.217164|60979605|0.76370000|400.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.217164|60979606|0.76360000|5.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.217164|60979607|0.76360000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.217164|60979608|0.76360000|3156.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.762115|60979609|0.76390000|36.43000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.927317|60979610|0.76390000|125.02000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:17|0.194189|60979611|0.76420000|18.34000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:17|0.675062|60979612|0.76390000|281.25000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:17|0.822366|60979613|0.76380000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:17|0.822366|60979614|0.76380000|1185.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:19|0.128127|60979615|0.76390000|26.05000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.262972|60979616|0.76380000|109.13000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.952912|60979617|0.76450000|271.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:24|0.580724|60979618|0.76460000|5.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:26|0.510715|60979619|0.76490000|10.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:26|0.510715|60979620|0.76490000|50.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:27|0.700201|60979621|0.76510000|262.83000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:27|0.807781|60979622|0.76480000|1391.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.078106|60979623|0.76470000|802.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.356329|60979624|0.76490000|256.42000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.895945|60979625|0.76450000|728.90000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.904766|60979626|0.76450000|1271.10000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.93057|60979627|0.76460000|460.16000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:29|0.939369|60979628|0.76450000|641.17000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.103915|60979629|0.76450000|344.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:32|0.508563|60979630|0.76490000|49.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:32|0.814892|60979631|0.76490000|2.14000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:32|0.855856|60979632|0.76490000|11.62000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:33|0.094449|60979633|0.76490000|74.20000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:33|0.676254|60979634|0.76480000|1283.27000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:35|0.843337|60979635|0.76440000|5.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:36|0.332999|60979636|0.76450000|17.42000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:38|0.079576|60979637|0.76480000|625.48000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:41|0.613466|60979638|0.76500000|11076.30000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:42|0.735655|60979639|0.76500000|0.05000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:42|0.735655|60979640|0.76510000|5.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:42|0.735655|60979641|0.76510000|164.78000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:42|0.735655|60979642|0.76520000|215.04000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:43|0.238545|60979643|0.76470000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:43|0.238545|60979644|0.76460000|338.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:44|0.999425|60979645|0.76460000|662.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:44|0.999425|60979646|0.76470000|344.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:44|0.999425|60979647|0.76470000|1557.28000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:45|0.107621|60979648|0.76480000|49.47000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:48|0.781296|60979649|0.76480000|99.86000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:48|0.826345|60979650|0.76480000|0.92000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:49|0.441475|60979651|0.76450000|909.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.283451|60979652|0.76450000|500.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.283451|60979653|0.76450000|662.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.318105|60979654|0.76460000|3224.93000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.318105|60979655|0.76470000|4000.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.318105|60979656|0.76470000|2026.82000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.330247|60979657|0.76470000|164.37000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.422067|60979658|0.76490000|5.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.422067|60979659|0.76490000|73.97000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:53|0.099635|60979660|0.76500000|94.41000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:53|0.611805|60979661|0.76480000|325.25000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:53|0.665776|60979662|0.76490000|29.39000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.851775|60979663|0.76480000|14.28000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:57|0.487263|60979664|0.76440000|500.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:57|0.808149|60979665|0.76480000|384.92000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:58|0.163458|60979666|0.76490000|130.54000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:59|0.043865|60979667|0.76520000|1500.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:59|0.679006|60979668|0.76520000|4.36000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:04|0.585999|60979669|0.76510000|9.99000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:04|0.760009|60979670|0.76510000|1992.10000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:05|0.709612|60979671|0.76520000|0.64000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:05|0.709612|60979672|0.76530000|374.74000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:06|0.881591|60979673|0.76470000|47.66000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:07|0.749485|60979674|0.76500000|62.45000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:08|0.658726|60979675|0.76470000|3.94000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:09|0.527104|60979676|0.76470000|2.79000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:10|0.078796|60979677|0.76470000|24.09000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:10|0.765706|60979678|0.76480000|92.42000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:11|0.194459|60979679|0.76430000|50.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:11|0.249109|60979680|0.76420000|5.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:11|0.459894|60979681|0.76410000|10.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.194754|60979682|0.76350000|125.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.194754|60979683|0.76350000|14.40000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.194754|60979684|0.76340000|150.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.194754|60979685|0.76340000|2470.30000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.199278|60979686|0.76340000|2395.76000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.199278|60979687|0.76340000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.199278|60979688|0.76340000|1137.44000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.242645|60979689|0.76330000|3032.15000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.242645|60979690|0.76330000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.288847|60979691|0.76320000|125.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.288847|60979692|0.76320000|3154.40000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.288937|60979693|0.76320000|0.03000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.288937|60979694|0.76320000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.370671|60979695|0.76320000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.389836|60979696|0.76310000|5.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.480447|60979697|0.76340000|1353.86000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.62639|60979698|0.76300000|276.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.62639|60979699|0.76300000|50.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.914287|60979700|0.76280000|39.37000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.914287|60979701|0.76280000|9.93000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.111338|60979702|0.76290000|1.28000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.373896|60979703|0.76280000|0.07000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.373896|60979704|0.76260000|1845.43000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.702475|60979705|0.76300000|662.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.7975|60979706|0.76300000|657.54000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:15|0.284169|60979707|0.76310000|50.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:15|0.962276|60979708|0.76300000|662.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:16|0.346072|60979709|0.76300000|65.30000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.011851|60979710|0.76290000|24.08000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.234607|60979711|0.76280000|150.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.244105|60979712|0.76280000|6650.19000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.342982|60979713|0.76290000|126.18000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.746506|60979714|0.76260000|27.42000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:18|0.137988|60979715|0.76290000|511.74000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:18|0.137988|60979716|0.76300000|1022.45000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:18|0.39555|60979717|0.76280000|1337.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:18|0.560573|60979718|0.76310000|3950.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:19|0.690596|60979719|0.76320000|4000.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:20|0.389661|60979720|0.76330000|1281.26000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:20|0.783351|60979721|0.76330000|5.22000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:20|0.844408|60979722|0.76330000|384.43000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:21|0.692172|60979723|0.76330000|1.31000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:21|0.935687|60979724|0.76330000|2327.78000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:21|0.935687|60979725|0.76330000|4.92000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:22|0.562569|60979726|0.76330000|0.08000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:22|0.562569|60979727|0.76350000|130.24000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:22|0.693517|60979728|0.76350000|62.45000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:22|0.8252|60979729|0.76360000|10.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:22|0.8252|60979730|0.76360000|14.11000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:22|0.912613|60979731|0.76360000|50.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:22|0.962597|60979732|0.76380000|237.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:22|0.997114|60979733|0.76370000|1868.10000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:23|0.477034|60979734|0.76380000|505.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:23|0.50318|60979735|0.76380000|234.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:24|0.690566|60979736|0.76380000|50.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:28|0.442604|60979737|0.76400000|1337.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:29|0.040932|60979738|0.76400000|24.08000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.142729|60979739|0.76410000|250.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.173862|60979740|0.76430000|150.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.173862|60979741|0.76430000|125.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.173862|60979742|0.76430000|5.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.18539|60979743|0.76420000|1245.40000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.462974|60979744|0.76450000|125.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.462974|60979745|0.76450000|10.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.470224|60979746|0.76460000|50.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.470224|60979747|0.76470000|340.96000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.597877|60979748|0.76460000|1245.40000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:33|0.752863|60979749|0.76450000|1245.40000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:33|0.877926|60979750|0.76450000|1245.40000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:33|0.902921|60979751|0.76450000|2616.09000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:34|0.012578|60979752|0.76450000|739.58000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:34|0.239555|60979753|0.76440000|115.41000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:34|0.262465|60979754|0.76440000|56.90000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:34|0.557066|60979755|0.76420000|8.89000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:35|0.669025|60979756|0.76440000|1245.40000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:37|0.162638|60979757|0.76370000|5.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:37|0.162638|60979758|0.76360000|50.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:37|0.162638|60979759|0.76350000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:37|0.162638|60979760|0.76340000|3660.70000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:37|0.583124|60979761|0.76340000|10.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:39|0.6324|60979762|0.76390000|641.95000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:41|0.741321|60979763|0.76340000|349.40000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:43|0.651337|60979764|0.76310000|5.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:43|0.651337|60979765|0.76310000|662.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:44|0.837649|60979766|0.76330000|3.94000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:45|0.176761|60979767|0.76320000|400.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:45|0.176761|60979768|0.76320000|2729.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:45|0.936515|60979769|0.76350000|321.02000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:46|0.557816|60979770|0.76360000|152.33000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:46|0.684501|60979771|0.76340000|400.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:46|0.684501|60979772|0.76340000|475.41000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:46|0.819329|60979773|0.76380000|5.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:46|0.819329|60979774|0.76380000|636.47000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:48|0.84883|60979775|0.76350000|252.57000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:49|0.556247|60979776|0.76330000|99.69000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:50|0.295482|60979777|0.76340000|50.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:50|0.307576|60979778|0.76340000|806.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:50|0.307576|60979779|0.76340000|1694.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:51|0.625289|60979780|0.76350000|400.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:51|0.625289|60979781|0.76350000|702.32000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:52|0.129613|60979782|0.76320000|435.95000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:52|0.142509|60979783|0.76310000|5.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:52|0.142509|60979784|0.76310000|14.41000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:55|0.574777|60979785|0.76320000|320.73000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:56|0.547498|60979786|0.76320000|248.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:56|0.547498|60979787|0.76330000|157.61000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:58|0.641473|60979788|0.76320000|11.74000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:01|0.975948|60979789|0.76300000|1094.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:02|0.199838|60979790|0.76320000|65.18000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:03|0.89372|60979791|0.76290000|231.99000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:03|0.927882|60979792|0.76280000|125.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:03|0.927882|60979793|0.76280000|125.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:03|0.927882|60979794|0.76280000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:03|0.927882|60979795|0.76280000|1025.99000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.735201|60979796|0.76330000|7.07000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:06|0.91597|60979797|0.76320000|376.10000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:07|0.013412|60979798|0.76330000|662.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:07|0.013412|60979799|0.76340000|622.28000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:08|0.797544|60979800|0.76330000|62.59000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:09|0.800838|60979801|0.76340000|3.96000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:10|0.266317|60979802|0.76340000|2020.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:10|0.327032|60979803|0.76340000|10000.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:10|0.538181|60979804|0.76360000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:11|0.301634|60979805|0.76370000|62.54000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:11|0.339322|60979806|0.76350000|749.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.03894|60979807|0.76320000|662.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.267056|60979808|0.76330000|125.37000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.357455|60979809|0.76330000|536.63000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.357455|60979810|0.76330000|880.36000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.375753|60979811|0.76340000|500.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.375753|60979812|0.76340000|781.31000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.375753|60979813|0.76340000|395.36000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.803289|60979814|0.76340000|0.86000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.814026|60979815|0.76340000|33.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:15|0.83481|60979816|0.76330000|261.10000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.643978|60979817|0.76280000|222.73000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.643978|60979818|0.76280000|662.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.650874|60979819|0.76270000|150.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.650874|60979820|0.76270000|10.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.650874|60979821|0.76270000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.675287|60979822|0.76260000|652.02000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.675287|60979823|0.76260000|86.70000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.705639|60979824|0.76250000|140.66000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712239|60979825|0.76250000|1223.01000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712239|60979826|0.76250000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712239|60979827|0.76250000|3013.17000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712239|60979828|0.76250000|3110.37000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712239|60979829|0.76240000|1917.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712239|60979830|0.76240000|596.85000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.737589|60979831|0.76250000|662.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.748686|60979832|0.76260000|546.97000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.762676|60979833|0.76260000|3644.30000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.777345|60979834|0.76240000|2898.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.835654|60979835|0.76270000|144.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.835654|60979836|0.76220000|4000.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.835654|60979837|0.76220000|32.83000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.835654|60979838|0.76210000|917.67000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.902495|60979839|0.76250000|1000.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.095248|60979840|0.76210000|3082.33000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.095248|60979841|0.76200000|200.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.095248|60979842|0.76200000|756.27000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.199924|60979843|0.76200000|3243.70000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.377926|60979844|0.76200000|0.03000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.377926|60979845|0.76190000|905.47000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.511143|60979846|0.76190000|2793.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.520168|60979847|0.76190000|301.53000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.520168|60979848|0.76190000|1160.88000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.979032|60979849|0.76180000|125.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.979032|60979850|0.76180000|1093.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.027274|60979851|0.76180000|152.40000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.027274|60979852|0.76170000|125.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.027274|60979853|0.76160000|25.10000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.545656|60979854|0.76190000|546.97000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.64913|60979855|0.76200000|100.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.791817|60979856|0.76190000|1245.39000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.025554|60979857|0.76200000|1245.39000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.218223|60979858|0.76220000|1245.39000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.57415|60979859|0.76250000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.667018|60979860|0.76270000|1202.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.799764|60979861|0.76260000|1245.40000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.822872|60979862|0.76260000|408.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.861409|60979863|0.76240000|1337.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.066396|60979864|0.76210000|661.99000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.066614|60979865|0.76210000|0.01000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.066614|60979866|0.76250000|129.99000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.311274|60979867|0.76230000|100.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.162323|60979868|0.76150000|7.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.228914|60979869|0.76190000|65.19000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.76896|60979870|0.76190000|448.13000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:25|0.744522|60979871|0.76230000|166.82000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:25|0.744522|60979872|0.76230000|167.58000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:25|0.756904|60979873|0.76230000|0.04000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:25|0.787961|60979874|0.76240000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:25|0.960986|60979875|0.76250000|1847.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:26|0.968726|60979876|0.76250000|54.06000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:26|0.976858|60979877|0.76270000|101.46000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:27|0.299801|60979878|0.76270000|125.20000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:28|0.377946|60979879|0.76190000|0.51000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:29|0.274015|60979880|0.76160000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:29|0.274015|60979881|0.76160000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.903219|60979882|0.76140000|662.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.903288|60979883|0.76140000|675.50000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.068398|60979884|0.76140000|4678.80000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.068398|60979885|0.76140000|1531.57000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.61566|60979886|0.76160000|62.58000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.949161|60979887|0.76180000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:33|0.146401|60979888|0.76190000|14.69000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:34|0.139115|60979889|0.76200000|62.66000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.738498|60979890|0.76210000|50.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.738498|60979891|0.76210000|1797.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.21206|60979892|0.76230000|662.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.21206|60979893|0.76230000|1716.16000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.621597|60979894|0.76240000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.621597|60979895|0.76240000|500.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.621597|60979896|0.76250000|662.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.621597|60979897|0.76250000|3459.87000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:38|0.172666|60979898|0.76240000|662.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:38|0.195531|60979899|0.76240000|400.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:38|0.195531|60979900|0.76240000|662.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:41|0.351342|60979901|0.76230000|36.57000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:43|0.104136|60979902|0.76200000|198.43000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:43|0.849947|60979903|0.76170000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:43|0.879259|60979904|0.76150000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:50|0.710605|60979905|0.76190000|400.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:50|0.710605|60979906|0.76190000|770.52000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:51|0.816394|60979907|0.76200000|285.54000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.226262|60979908|0.76210000|50.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.310527|60979909|0.76200000|54.78000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.771939|60979910|0.76240000|500.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.771939|60979911|0.76240000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.771939|60979912|0.76240000|53.66000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:53|0.030456|60979913|0.76240000|1827.40000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:53|0.201061|60979914|0.76230000|1047.10000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:53|0.838799|60979915|0.76240000|0.02000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:54|0.591879|60979916|0.76280000|10.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:54|0.591879|60979917|0.76280000|20.54000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:55|0.49988|60979918|0.76210000|15.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:56|0.129682|60979919|0.76210000|1185.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:57|0.213105|60979920|0.76240000|24.17000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:58|0.851962|60979921|0.76230000|24.17000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:59|0.221261|60979922|0.76240000|1200.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:59|0.236991|60979923|0.76250000|164.83000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:59|0.244474|60979924|0.76240000|1200.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:59|0.278262|60979925|0.76260000|3119.20000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.589276|60979926|0.76250000|62.97000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:02|0.895191|60979927|0.76280000|40.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.415005|60979928|0.76260000|1479.92000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.441128|60979929|0.76250000|162.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.489332|60979930|0.76230000|614.62000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.53791|60979931|0.76230000|47.38000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.53791|60979932|0.76220000|420.73000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.596105|60979933|0.76220000|241.27000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.596105|60979934|0.76220000|507.02000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:05|0.246562|60979935|0.76290000|50.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:05|0.486272|60979936|0.76290000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:05|0.486272|60979937|0.76290000|10.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:05|0.486272|60979938|0.76310000|1200.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.152391|60979939|0.76320000|600.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.252274|60979940|0.76340000|150.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.288957|60979941|0.76350000|125.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.824796|60979942|0.76340000|662.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.824796|60979943|0.76340000|679.31000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.841338|60979944|0.76330000|642.30000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.957437|60979945|0.76300000|3206.68000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:07|0.019355|60979946|0.76310000|4000.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:08|0.218706|60979947|0.76290000|1200.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:09|0.750397|60979948|0.76270000|10.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:09|0.785009|60979949|0.76260000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:12|0.292971|60979950|0.76250000|50.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:13|0.085762|60979951|0.76220000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:13|0.173744|60979952|0.76230000|2416.80000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:13|0.530519|60979953|0.76210000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:13|0.728129|60979954|0.76190000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:21|0.865658|60979955|0.76170000|1337.50000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:22|0.195329|60979956|0.76190000|2918.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:22|0.25886|60979957|0.76200000|62.62000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:23|0.542777|60979958|0.76160000|10.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:24|0.116935|60979959|0.76150000|322.40000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:25|0.804061|60979960|0.76150000|0.08000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:25|0.804061|60979961|0.76140000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:26|0.252687|60979962|0.76130000|150.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:26|0.346919|60979963|0.76120000|125.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:26|0.346919|60979964|0.76120000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:26|0.833875|60979965|0.76110000|125.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:27|0.630196|60979966|0.76100000|23.08000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:28|0.018785|60979967|0.76100000|1176.92000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:28|0.346609|60979968|0.76120000|257.26000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:31|0.035511|60979969|0.76160000|4.32000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:31|0.24918|60979970|0.76150000|3119.20000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:32|0.18346|60979971|0.76140000|13.06000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:33|0.205938|60979972|0.76130000|304.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:33|0.315389|60979973|0.76110000|1536.10000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:33|0.319559|60979974|0.76110000|1093.70000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:33|0.319588|60979975|0.76110000|0.05000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:34|0.984521|60979976|0.76100000|140.64000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.882266|60979977|0.76090000|5182.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.085646|60979978|0.76060000|10.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.342268|60979979|0.76050000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.72715|60979980|0.76040000|3.44000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.72715|60979981|0.76040000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.262041|60979982|0.76030000|1200.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.553154|60979983|0.76050000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:37|0.765468|60979984|0.76030000|1200.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.276201|60979985|0.76030000|730.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:39|0.810607|60979986|0.76040000|1915.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:39|0.818205|60979987|0.76040000|0.05000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:41|0.937394|60979988|0.76090000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:42|0.783584|60979989|0.76090000|45.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:43|0.372355|60979990|0.76080000|65.39000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:45|0.193214|60979991|0.76090000|5.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:45|0.193214|60979992|0.76090000|149.26000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:46|0.897301|60979993|0.76070000|1200.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:46|0.897301|60979994|0.76060000|1650.75000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:47|0.602303|60979995|0.76080000|130.82000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:49|0.565544|60979996|0.76090000|662.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:49|0.565544|60979997|0.76090000|400.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:49|0.693478|60979998|0.76100000|1485.90000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:49|0.739369|60979999|0.76100000|432.40000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.892985|60980000|0.76100000|0.07000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.892985|60980001|0.76100000|147.58000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:55|0.401013|60980002|0.76110000|11.79000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:56|0.410649|60980003|0.76080000|400.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:56|0.414957|60980004|0.76070000|662.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.354249|60980005|0.76060000|100.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.493678|60980006|0.76050000|11477.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.630735|60980007|0.76020000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980008|0.76010000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980009|0.76000000|100.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980010|0.76000000|85.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980011|0.76000000|13.72000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980012|0.76000000|4.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980013|0.76000000|20.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980014|0.76000000|100.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980015|0.76000000|40.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980016|0.76000000|500.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980017|0.76000000|460.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980018|0.76000000|48.96000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980019|0.76000000|725.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980020|0.76000000|4600.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980021|0.76000000|325.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980022|0.76000000|20.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980023|0.76000000|14.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980024|0.76000000|13.81000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980025|0.76000000|1000.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.685159|60980026|0.76000000|2297.47000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980027|0.76000000|327.53000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980028|0.76000000|20.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980029|0.76000000|1000.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980030|0.76000000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980031|0.76000000|2715.28000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980032|0.76000000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980033|0.76000000|5000.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980034|0.76000000|10.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980035|0.76000000|2140.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980036|0.76000000|131.08000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980037|0.76000000|1000.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.69156|60980038|0.76000000|47.85000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.708577|60980039|0.76000000|452.15000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.708577|60980040|0.76000000|5.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.708577|60980041|0.76000000|350.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.708577|60980042|0.76000000|500.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.708577|60980043|0.76000000|65.47000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.708577|60980044|0.76000000|79.40000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.708577|60980045|0.76000000|100.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.708577|60980046|0.76000000|125.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.767064|60980047|0.75990000|50.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.778961|60980048|0.76010000|50.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.82224|60980049|0.76010000|1062.00000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.822304|60980050|0.75990000|1651.54000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.822304|60980051|0.75990000|32.73000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.822304|60980052|0.75990000|21.89000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:59|0.759506|60980053|0.75980000|132.30000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:02|0.509868|60980054|0.75990000|1.93000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:03|0.171284|60980055|0.75990000|126.91000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:04|0.722981|60980056|0.75980000|0.06000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:04|0.722981|60980057|0.75970000|37.54000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:04|0.742417|60980058|0.75970000|0.06000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:04|0.763748|60980059|0.75960000|150.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:04|0.763748|60980060|0.75960000|125.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:05|0.868188|60980061|0.75950000|55.30000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:07|0.367063|60980062|0.75940000|10.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:07|0.367063|60980063|0.75940000|5.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:07|0.558308|60980064|0.75930000|1141.40000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:07|0.633366|60980065|0.75920000|50.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:09|0.129242|60980066|0.75900000|4.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:09|0.129242|60980067|0.75900000|33.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:10|0.691064|60980068|0.75880000|387.90000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:11|0.203197|60980069|0.75890000|0.78000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:11|0.25457|60980070|0.75880000|0.03000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:11|0.25457|60980071|0.75870000|21.97000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:11|0.897966|60980072|0.75870000|43.88000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:11|0.897966|60980073|0.75870000|1729.76000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.033589|60980074|0.75870000|49.71000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.131799|60980075|0.75860000|5.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:13|0.800597|60980076|0.75890000|1337.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:13|0.800597|60980077|0.75900000|522.30000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:13|0.804068|60980078|0.75900000|1404.95000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:13|0.804068|60980079|0.75900000|662.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:13|0.828638|60980080|0.75920000|1522.65000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:13|0.833132|60980081|0.75920000|405.07000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:13|0.908226|60980082|0.75920000|470.30000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.201651|60980083|0.75940000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.424744|60980084|0.75950000|5.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.495221|60980085|0.75960000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.97975|60980086|0.75990000|4000.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.97975|60980087|0.75990000|662.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.97975|60980088|0.76000000|4000.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.97975|60980089|0.76010000|4000.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.97975|60980090|0.76010000|10.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.97975|60980091|0.76010000|459.65000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:15|0.859402|60980092|0.75970000|759.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:15|0.967429|60980093|0.75990000|1200.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:15|0.967429|60980094|0.76010000|764.45000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:17|0.691578|60980095|0.75960000|387.55000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:19|0.086131|60980096|0.75970000|100.46000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:19|0.112759|60980097|0.75980000|62.89000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:19|0.964416|60980098|0.76020000|9.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:20|0.503486|60980099|0.76020000|11.82000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.211718|60980100|0.76040000|5.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.211718|60980101|0.76040000|223.70000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.257776|60980102|0.76040000|4678.80000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.260629|60980103|0.76050000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.260629|60980104|0.76060000|662.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.938514|60980105|0.76070000|1200.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.938514|60980106|0.76070000|4000.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.938514|60980107|0.76070000|662.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.938514|60980108|0.76080000|4000.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.938514|60980109|0.76080000|10.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.938514|60980110|0.76080000|452.41000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:23|0.182224|60980111|0.76070000|126.99000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:23|0.768075|60980112|0.76070000|1073.01000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:23|0.768075|60980113|0.76080000|216.84000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:24|0.105259|60980114|0.76080000|98.34000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:24|0.125847|60980115|0.76050000|4.53000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:24|0.169503|60980116|0.76070000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:24|0.439182|60980117|0.76080000|26.89000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:24|0.751001|60980118|0.76090000|125.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:24|0.971533|60980119|0.76100000|150.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.446428|60980120|0.76070000|95.88000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.508305|60980121|0.76060000|1337.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.508305|60980122|0.76050000|662.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.508305|60980123|0.76040000|3205.94000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.776214|60980124|0.76050000|2333.18000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:26|0.715234|60980125|0.76060000|143.29000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:28|0.150149|60980126|0.76040000|15.75000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:28|0.615263|60980127|0.76030000|722.88000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:28|0.794195|60980128|0.76030000|5.25000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:29|0.113855|60980129|0.76000000|5.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:29|0.113855|60980130|0.76000000|662.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:30|0.675724|60980131|0.76030000|500.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:31|0.761294|60980132|0.76000000|223.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:33|0.263329|60980133|0.76010000|644.33000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:35|0.907066|60980134|0.76030000|81.02000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.715068|60980135|0.76010000|662.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.715068|60980136|0.76010000|1200.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.731083|60980137|0.76000000|4627.60000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:37|0.971464|60980138|0.76010000|98.09000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:38|0.530936|60980139|0.75980000|43.95000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:39|0.137869|60980140|0.75980000|6.05000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:39|0.137869|60980141|0.75980000|3993.95000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:40|0.248239|60980142|0.75990000|673.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:40|0.786496|60980143|0.76030000|30.75000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.079658|60980144|0.76000000|144.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.103446|60980145|0.75990000|1862.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.11383|60980146|0.76000000|66.99000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.126626|60980147|0.76000000|250.86000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.127001|60980148|0.76000000|1019.65000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.136083|60980149|0.75980000|382.65000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.201991|60980150|0.75970000|10.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.201991|60980151|0.75970000|662.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:42|0.802927|60980152|0.76020000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:43|0.306638|60980153|0.76050000|155.24000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:43|0.971943|60980154|0.76000000|257.90000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:44|0.318848|60980155|0.76000000|11.79000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:44|0.403628|60980156|0.76000000|62.85000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:44|0.58507|60980157|0.76000000|7.87000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:44|0.612482|60980158|0.75990000|6.57000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:44|0.741483|60980159|0.75990000|1193.43000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:44|0.741483|60980160|0.75990000|56.57000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:44|0.741603|60980161|0.76000000|750.89000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:46|0.916814|60980162|0.75970000|251.09000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:48|0.298656|60980163|0.75970000|1200.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:49|0.335857|60980164|0.75960000|5.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:49|0.696887|60980165|0.75950000|662.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:49|0.696887|60980166|0.75950000|596.84000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:49|0.732574|60980167|0.75950000|38.66000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:49|0.831545|60980168|0.75940000|125.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:49|0.831545|60980169|0.75940000|50.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:50|0.143502|60980170|0.75920000|150.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:50|0.143502|60980171|0.75920000|10.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:50|0.537616|60980172|0.75940000|148.27000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:50|0.700754|60980173|0.75940000|17.69000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:50|0.793674|60980174|0.75890000|836.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:52|0.4284|60980175|0.75900000|52.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:52|0.947493|60980176|0.75880000|303.03000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:52|0.981769|60980177|0.75900000|25.54000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:53|0.385465|60980178|0.75910000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:54|0.735405|60980179|0.75890000|1200.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.267089|60980180|0.75870000|1200.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.267518|60980181|0.75890000|126.99000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.288548|60980182|0.75870000|2800.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.306034|60980183|0.75860000|500.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.314293|60980184|0.75860000|3500.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:56|0.613692|60980185|0.75850000|5.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:56|0.888154|60980186|0.75840000|1.01000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:56|0.888154|60980187|0.75840000|124.99000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:57|0.13945|60980188|0.75850000|901.94000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:58|0.124526|60980189|0.75840000|0.01000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:58|0.142291|60980190|0.75830000|38.61000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:58|0.142291|60980191|0.75830000|1730.69000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:58|0.142291|60980192|0.75830000|103.91000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:58|0.159518|60980193|0.75820000|50.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:58|0.189348|60980194|0.75810000|10.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:58|0.551282|60980195|0.75810000|642.95000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:59|0.418271|60980196|0.75820000|1391.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.566085|60980197|0.75830000|78.61000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:01|0.315657|60980198|0.75840000|1337.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:01|0.386583|60980199|0.75840000|155.27000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:01|0.770289|60980200|0.75860000|1391.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:01|0.770289|60980201|0.75860000|456.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:03|0.409204|60980202|0.75860000|98.80000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:03|0.432691|60980203|0.75850000|33.20000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:03|0.485004|60980204|0.75850000|6.57000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:04|0.072809|60980205|0.75860000|0.06000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:04|0.072809|60980206|0.75870000|5.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:06|0.438764|60980207|0.75900000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:06|0.677656|60980208|0.75920000|10.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:07|0.02293|60980209|0.75950000|5.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:07|0.02293|60980210|0.75950000|1550.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:08|0.815669|60980211|0.75930000|160.01000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:08|0.922898|60980212|0.75910000|2549.92000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:08|0.931698|60980213|0.75910000|5350.43000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.589716|60980214|0.75930000|62.34000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:11|0.600147|60980215|0.75900000|57.25000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:12|0.60368|60980216|0.75960000|94.34000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.215493|60980217|0.75970000|5.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.415216|60980218|0.75980000|11.82000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.443482|60980219|0.75980000|1903.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.597047|60980220|0.75980000|0.01000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.630788|60980221|0.75990000|125.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.630788|60980222|0.75990000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.530376|60980223|0.76010000|10.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.703298|60980224|0.76020000|1200.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.703298|60980225|0.76020000|1373.80000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:15|0.572813|60980226|0.76040000|125.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:15|0.585226|60980227|0.76050000|150.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:15|0.585226|60980228|0.76050000|400.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.028121|60980229|0.76050000|107.83000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.519866|60980230|0.76040000|43.41000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:18|0.930626|60980231|0.76060000|1200.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:21|0.102529|60980232|0.76020000|2629.80000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:22|0.212743|60980233|0.76000000|7.10000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:23|0.199399|60980234|0.76000000|0.08000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:23|0.199399|60980235|0.76020000|86.96000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:23|0.401792|60980236|0.76020000|127.09000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:24|0.210455|60980237|0.75990000|1704.25000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:24|0.210455|60980238|0.75980000|1064.01000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:25|0.255397|60980239|0.76050000|51.02000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:26|0.635586|60980240|0.76010000|30.51000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:26|0.746559|60980241|0.76020000|3.81000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:28|0.424707|60980242|0.76030000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:28|0.556616|60980243|0.76040000|20.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:30|0.180167|60980244|0.76040000|716.25000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:30|0.191011|60980245|0.76040000|32.70000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:31|0.684882|60980246|0.76040000|400.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:32|0.198982|60980247|0.76020000|65.45000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:32|0.905646|60980248|0.76010000|65.54000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:33|0.814386|60980249|0.76050000|127.16000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:33|0.921388|60980250|0.76040000|62.93000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:35|0.069769|60980251|0.76020000|40.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:35|0.165381|60980252|0.76010000|10.68000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:36|0.798643|60980253|0.76020000|5.25000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.16217|60980254|0.76020000|656.75000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:39|0.641217|60980255|0.76040000|30.77000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:40|0.460982|60980256|0.76000000|1706.80000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:43|0.273477|60980257|0.76020000|257.83000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.051074|60980258|0.76000000|0.08000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.051074|60980259|0.75970000|10.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.051074|60980260|0.75960000|4000.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.051074|60980261|0.75960000|662.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.051074|60980262|0.75960000|272.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.051074|60980263|0.75950000|776.35000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.480469|60980264|0.75990000|129.63000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:46|0.209184|60980265|0.75960000|2000.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:50|0.069333|60980266|0.75950000|27.48000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:50|0.606527|60980267|0.75970000|126.96000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:50|0.967715|60980268|0.75970000|101.05000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:52|0.350585|60980269|0.76020000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:52|0.398741|60980270|0.76030000|0.96000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.144536|60980271|0.76040000|5.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.144536|60980272|0.76040000|10.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.144536|60980273|0.76050000|10.54000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.4084|60980274|0.76050000|489.46000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.413326|60980275|0.76070000|3082.75000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.413326|60980276|0.76070000|3051.18000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.413326|60980277|0.76070000|172.54000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.43193|60980278|0.76070000|903.43000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.455162|60980279|0.76080000|1200.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:55|0.608946|60980280|0.76080000|1199.99000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:55|0.609032|60980281|0.76080000|0.01000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:55|0.612862|60980282|0.76090000|50.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:56|0.752821|60980283|0.76120000|644.85000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.812137|60980284|0.76130000|662.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.812137|60980285|0.76130000|628.99000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:18:00|0.344958|60980286|0.76100000|4077.20000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:18:00|0.630241|60980287|0.76100000|65.48000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:18:00|0.698923|60980288|0.76100000|62.85000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:02|0.778652|60980289|0.76090000|84.18000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:03|0.172678|60980290|0.76110000|400.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:03|0.172678|60980291|0.76120000|500.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:04|0.171507|60980292|0.76060000|3073.24000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:06|0.8334|60980293|0.76080000|17.69000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.793679|60980294|0.76120000|100.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:08|0.900019|60980295|0.76070000|126.20000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:10|0.034569|60980296|0.76070000|15.68000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:10|0.096638|60980297|0.76100000|1200.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:10|0.994398|60980298|0.76140000|125.74000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:11|0.585151|60980299|0.76150000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:11|0.628635|60980300|0.76160000|50.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:12|0.619666|60980301|0.76170000|131.29000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:12|0.619666|60980302|0.76180000|10.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:12|0.619666|60980303|0.76180000|47.22000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:13|0.79569|60980304|0.76170000|386.91000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:15|0.2951|60980305|0.76170000|644.93000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:15|0.628603|60980306|0.76170000|555.07000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:17|0.411927|60980307|0.76150000|0.51000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:17|0.450269|60980308|0.76140000|1698.10000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:18|0.595464|60980309|0.76120000|194.45000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:18|0.757|60980310|0.76150000|126.81000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:20|0.505312|60980311|0.76130000|1337.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:20|0.613421|60980312|0.76150000|126.78000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:20|0.790107|60980313|0.76160000|24.20000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:21|0.116823|60980314|0.76160000|125.99000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:21|0.245687|60980315|0.76180000|5.10000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:21|0.576445|60980316|0.76160000|121.09000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:21|0.874803|60980317|0.76160000|2.23000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:22|0.163053|60980318|0.76160000|93.14000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.272032|60980319|0.76190000|125.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.422426|60980320|0.76200000|25.99000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.422426|60980321|0.76200000|38.29000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.505425|60980322|0.76200000|111.71000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.505425|60980323|0.76210000|125.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.505425|60980324|0.76210000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.505425|60980325|0.76210000|50.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.505425|60980326|0.76210000|662.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.505425|60980327|0.76220000|353.47000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.831838|60980328|0.76210000|77.63000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.839311|60980329|0.76210000|30.73000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.894362|60980330|0.76180000|1839.40000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.894362|60980331|0.76180000|662.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.897569|60980332|0.76180000|861.16000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.897569|60980333|0.76170000|400.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.897644|60980334|0.76160000|400.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.909758|60980335|0.76180000|662.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:25|0.227133|60980336|0.76170000|1200.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:25|0.227133|60980337|0.76160000|1200.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:25|0.227133|60980338|0.76160000|240.29000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:25|0.538134|60980339|0.76200000|133.35000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:26|0.213204|60980340|0.76200000|24.20000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.103826|60980341|0.76210000|1200.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.389246|60980342|0.76240000|10.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.429776|60980343|0.76250000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.429776|60980344|0.76250000|662.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.437817|60980345|0.76260000|1191.16000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.452586|60980346|0.76260000|380.04000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.468716|60980347|0.76240000|1200.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.469732|60980348|0.76260000|1169.25000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.469732|60980349|0.76260000|1370.22000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.469732|60980350|0.76260000|50.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.469732|60980351|0.76260000|380.03000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.479471|60980352|0.76260000|281.97000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.512557|60980353|0.76250000|1994.13000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.512557|60980354|0.76240000|662.08000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.512557|60980355|0.76240000|1289.60000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.613265|60980356|0.76250000|1200.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.625832|60980357|0.76260000|500.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:30|0.316469|60980358|0.76270000|125.62000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:31|0.252637|60980359|0.76290000|62.73000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:31|0.483929|60980360|0.76300000|1200.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:31|0.928538|60980361|0.76290000|211.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:32|0.298613|60980362|0.76310000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:32|0.298613|60980363|0.76310000|6.76000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:33|0.916889|60980364|0.76300000|856.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:33|0.922873|60980365|0.76310000|129.30000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:34|0.935884|60980366|0.76330000|125.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:35|0.490701|60980367|0.76320000|662.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:35|0.490701|60980368|0.76320000|4000.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:35|0.490701|60980369|0.76310000|1200.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:35|0.490701|60980370|0.76310000|1856.20000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:36|0.872374|60980371|0.76320000|5.21000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:37|0.739955|60980372|0.76330000|30.70000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:38|0.814415|60980373|0.76340000|64.57000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.656569|60980374|0.76310000|662.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:42|0.857375|60980375|0.76310000|11.77000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:43|0.523409|60980376|0.76310000|24.20000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:44|0.361422|60980377|0.76290000|1200.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:44|0.361422|60980378|0.76280000|2886.21000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:44|0.511983|60980379|0.76290000|3.87000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:46|0.826288|60980380|0.76310000|180.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:46|0.846485|60980381|0.76310000|481.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:46|0.85047|60980382|0.76320000|65.20000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:47|0.052962|60980383|0.76310000|321.70000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:47|0.299462|60980384|0.76310000|11.75000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:49|0.856757|60980385|0.76250000|5.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:49|0.978009|60980386|0.76230000|50.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:50|0.202902|60980387|0.76240000|0.79000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:50|0.329414|60980388|0.76250000|662.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:50|0.329414|60980389|0.76250000|226.72000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:51|0.374724|60980390|0.76290000|126.51000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:53|0.392887|60980391|0.76270000|1555.10000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:53|0.396967|60980392|0.76270000|894.90000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:53|0.42681|60980393|0.76260000|393.04000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.124135|60980394|0.76240000|1200.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.124135|60980395|0.76260000|400.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.124135|60980396|0.76260000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.124135|60980397|0.76270000|894.90000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.124135|60980398|0.76270000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.124135|60980399|0.76270000|10000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.124135|60980400|0.76280000|9505.10000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.583472|60980401|0.76270000|1.55000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.898371|60980402|0.76260000|360.24000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.916543|60980403|0.76260000|830.92000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.984003|60980404|0.76230000|5.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:56|0.816786|60980405|0.76230000|8.19000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:56|0.972302|60980406|0.76240000|500.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:58|0.053485|60980407|0.76250000|23.89000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:58|0.483485|60980408|0.76260000|642.31000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:58|0.704661|60980409|0.76260000|50.01000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.566418|60980410|0.76250000|125.37000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.860834|60980411|0.76260000|392.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980412|0.76280000|1370.09000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980413|0.76280000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980414|0.76280000|11116.29000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980415|0.76290000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980416|0.76290000|1963.47000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980417|0.76300000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980418|0.76300000|4616.69000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980419|0.76300000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980420|0.76310000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980421|0.76310000|1950.08000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980422|0.76310000|743.35000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980423|0.76320000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980424|0.76330000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980425|0.76330000|2996.43000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980426|0.76340000|85.43000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980427|0.76340000|10.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980428|0.76340000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980429|0.76340000|50.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980430|0.76340000|3196.33000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980431|0.76340000|2933.29000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980432|0.76340000|3112.34000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980433|0.76340000|5610.66000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980434|0.76340000|3213.34000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980435|0.76350000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980436|0.76350000|10187.51000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980437|0.76350000|2740.03000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980438|0.76350000|32.59000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980439|0.76350000|3200.91000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980440|0.76350000|3100.38000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980441|0.76360000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980442|0.76360000|654.79000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980443|0.76370000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980444|0.76370000|1964.12000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980445|0.76380000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980446|0.76380000|10840.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980447|0.76380000|1969.48000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980448|0.76390000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980449|0.76400000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980450|0.76400000|125.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980451|0.76400000|3105.24000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980452|0.76410000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980453|0.76410000|3111.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980454|0.76410000|3164.66000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980455|0.76420000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980456|0.76420000|2300.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980457|0.76430000|4000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980458|0.76430000|1308.39000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.952429|60980459|0.76450000|6955.47000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.97901|60980460|0.76290000|1961.61000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.979055|60980461|0.76290000|1300.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:59|0.998171|60980462|0.76300000|222.97000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:00|0.048393|60980463|0.76300000|662.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:00|0.048393|60980464|0.76300000|4000.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:00|0.048393|60980465|0.76290000|6500.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:00|0.048393|60980466|0.76290000|4000.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:00|0.048393|60980467|0.76290000|10000.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:00|0.36187|60980468|0.76320000|473.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:02|0.026383|60980469|0.76280000|99.78000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:03|0.517512|60980470|0.76300000|1200.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:03|0.517512|60980471|0.76300000|662.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:03|0.540468|60980472|0.76310000|1000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.234012|60980473|0.76340000|500.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.242031|60980474|0.76340000|145.20000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.278202|60980475|0.76360000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.278202|60980476|0.76360000|50.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.311198|60980477|0.76370000|662.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.332909|60980478|0.76380000|1956.68000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.332909|60980479|0.76380000|3543.32000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.420133|60980480|0.76370000|762.83000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.508809|60980481|0.76390000|164.34000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.508809|60980482|0.76390000|10.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:10|0.407538|60980483|0.76420000|254.59000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:11|0.185189|60980484|0.76440000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:11|0.185189|60980485|0.76450000|4.15000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:11|0.443105|60980486|0.76440000|5.23000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:11|0.789662|60980487|0.76420000|13.58000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:11|0.856957|60980488|0.76410000|0.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:13|0.935455|60980489|0.76450000|30.65000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:14|0.640214|60980490|0.76450000|115.20000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:14|0.640214|60980491|0.76450000|500.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:14|0.747564|60980492|0.76460000|125.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:14|0.747564|60980493|0.76460000|125.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:14|0.747564|60980494|0.76460000|452.68000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:14|0.758537|60980495|0.76460000|781.90000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:14|0.849158|60980496|0.76470000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:14|0.902608|60980497|0.76480000|10.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:14|0.902608|60980498|0.76490000|115.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:17|0.09011|60980499|0.76510000|11.75000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:18|0.553981|60980500|0.76500000|124.98000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:18|0.803011|60980501|0.76500000|1075.02000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:19|0.333877|60980502|0.76490000|480.49000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:21|0.099582|60980503|0.76550000|50.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:21|0.186927|60980504|0.76550000|80.64000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:21|0.186927|60980505|0.76550000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:21|0.22283|60980506|0.76560000|13.51000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:22|0.707776|60980507|0.76550000|500.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:22|0.707776|60980508|0.76560000|141.47000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:23|0.737781|60980509|0.76540000|1000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:23|0.737781|60980510|0.76570000|796.19000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:23|0.987334|60980511|0.76570000|7.72000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:24|0.028438|60980512|0.76570000|500.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.151027|60980513|0.76550000|500.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.596862|60980514|0.76560000|1200.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.61229|60980515|0.76560000|1800.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.616278|60980516|0.76560000|3000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.637241|60980517|0.76560000|5917.28000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.653861|60980518|0.76570000|1400.83000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.667589|60980519|0.76570000|669.40000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.838057|60980520|0.76580000|0.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.838057|60980521|0.76580000|10.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:27|0.302206|60980522|0.76560000|418.77000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:27|0.315113|60980523|0.76560000|2181.23000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:29|0.280115|60980524|0.76540000|6563.03000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:29|0.284204|60980525|0.76540000|214.77000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:31|0.354491|60980526|0.76560000|30.31000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:31|0.696564|60980527|0.76540000|1200.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:31|0.696564|60980528|0.76530000|400.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:31|0.696564|60980529|0.76530000|239.58000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:32|0.488321|60980530|0.76550000|55.48000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:34|0.220092|60980531|0.76560000|26.02000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:35|0.708179|60980532|0.76530000|1074.56000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:36|0.485189|60980533|0.76520000|6.57000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:36|0.95856|60980534|0.76520000|20.89000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:37|0.032071|60980535|0.76540000|99.87000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:37|0.588467|60980536|0.76530000|9.12000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:38|0.204654|60980537|0.76490000|5.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:39|0.986272|60980538|0.76430000|10.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:40|0.020098|60980539|0.76410000|5.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:40|0.020098|60980540|0.76400000|964.28000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:40|0.020098|60980541|0.76400000|163.17000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:40|0.408922|60980542|0.76430000|128.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:40|0.773536|60980543|0.76440000|187.46000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:42|0.493125|60980544|0.76440000|39.05000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:42|0.588652|60980545|0.76420000|392.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:43|0.004149|60980546|0.76410000|1000.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:43|0.008719|60980547|0.76410000|444.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:43|0.819885|60980548|0.76430000|187.46000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:44|0.215274|60980549|0.76430000|11.71000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:44|0.50982|60980550|0.76410000|96.31000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:44|0.731349|60980551|0.76430000|733.83000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:44|0.731349|60980552|0.76450000|400.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:44|0.731349|60980553|0.76460000|39.41000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:48|0.319449|60980554|0.76440000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:49|0.400948|60980555|0.76410000|624.89000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:49|0.487173|60980556|0.76390000|125.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:49|0.959178|60980557|0.76380000|13.76000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:52|0.205509|60980558|0.76410000|24.06000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:53|0.117004|60980559|0.76390000|125.19000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:54|0.293236|60980560|0.76370000|5.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:54|0.411069|60980561|0.76350000|125.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:54|0.411069|60980562|0.76350000|275.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:54|0.430101|60980563|0.76340000|50.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:54|0.430101|60980564|0.76340000|253.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:54|0.431596|60980565|0.76340000|400.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:55|0.04565|60980566|0.76330000|10.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:55|0.04565|60980567|0.76320000|130.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:55|0.04565|60980568|0.76320000|150.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:55|0.04565|60980569|0.76320000|50.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:55|0.04565|60980570|0.76310000|662.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:55|0.04565|60980571|0.76310000|4000.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:55|0.04565|60980572|0.76300000|309.24000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:56|0.187024|60980573|0.76360000|49.31000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:56|0.190479|60980574|0.76360000|450.69000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:56|0.213517|60980575|0.76370000|32.40000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:56|0.217458|60980576|0.76370000|108.38000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:56|0.228859|60980577|0.76380000|662.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:56|0.433349|60980578|0.76390000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:56|0.542022|60980579|0.76400000|50.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:56|0.559127|60980580|0.76430000|1.43000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:57|0.57788|60980581|0.76350000|293.75000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:58|0.284363|60980582|0.76350000|400.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:58|0.354221|60980583|0.76340000|662.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:58|0.354221|60980584|0.76330000|2483.54000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:58|0.966102|60980585|0.76350000|1444.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.514913|60980586|0.76370000|662.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.514913|60980587|0.76360000|523.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.533512|60980588|0.76360000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.191402|60980589|0.76410000|5.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.191402|60980590|0.76430000|144.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.191402|60980591|0.76440000|1.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:05|0.60267|60980592|0.76440000|200.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.342821|60980593|0.76410000|53.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.40269|60980594|0.76400000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.40269|60980595|0.76400000|5891.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.40269|60980596|0.76390000|4000.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.40269|60980597|0.76380000|4000.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.40269|60980598|0.76380000|3048.56000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.40269|60980599|0.76380000|360.64000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:09|0.147617|60980600|0.76380000|1847.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:09|0.384232|60980601|0.76390000|144.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:09|0.384232|60980602|0.76400000|1140.27000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:09|0.692178|60980603|0.76420000|250.55000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:09|0.965354|60980604|0.76410000|26.05000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:11|0.277947|60980605|0.76380000|200.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:11|0.927026|60980606|0.76390000|641.80000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:11|0.92745|60980607|0.76370000|0.90000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:13|0.193402|60980608|0.76380000|846.40000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:13|0.193402|60980609|0.76380000|4000.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:13|0.193402|60980610|0.76370000|0.01000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:13|0.193402|60980611|0.76370000|1200.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:13|0.193402|60980612|0.76370000|4000.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:13|0.193402|60980613|0.76360000|5.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:13|0.193402|60980614|0.76360000|10000.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:13|0.193402|60980615|0.76360000|1663.23000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.167747|60980616|0.76350000|2654.55000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.417209|60980617|0.76350000|1091.60000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.438621|60980618|0.76340000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.487595|60980619|0.76320000|10.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.487595|60980620|0.76320000|50.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.487595|60980621|0.76320000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.504944|60980622|0.76320000|4354.22000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.506734|60980623|0.76320000|947.63000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.522629|60980624|0.76310000|3136.81000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.522629|60980625|0.76310000|661.99000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.523371|60980626|0.76310000|0.01000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.532136|60980627|0.76320000|4000.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.576732|60980628|0.76310000|222.64000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.858339|60980629|0.76290000|641.80000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.204099|60980630|0.76280000|1444.72000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.209652|60980631|0.76270000|10.94000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.209652|60980632|0.76260000|139.06000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:16|0.058851|60980633|0.76250000|150.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:16|0.058851|60980634|0.76250000|5.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:16|0.058851|60980635|0.76250000|1673.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:16|0.293571|60980636|0.76250000|1966.05000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:16|0.4595|60980637|0.76240000|1.94000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:19|0.234136|60980638|0.76220000|1048.56000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.220579|60980639|0.76210000|5.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.220579|60980640|0.76210000|1682.90000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.261297|60980641|0.76200000|50.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.758746|60980642|0.76190000|125.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.758746|60980643|0.76190000|910.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.83232|60980644|0.76220000|8.01000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:22|0.630595|60980645|0.76240000|500.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:22|0.630595|60980646|0.76240000|223.12000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:22|0.630595|60980647|0.76240000|662.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:25|0.435732|60980648|0.76180000|0.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:25|0.435732|60980649|0.76180000|99.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:25|0.502417|60980650|0.76210000|500.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:25|0.743991|60980651|0.76180000|25.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:25|0.743991|60980652|0.76180000|10.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:26|0.104054|60980653|0.76190000|14.35000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:27|0.012109|60980654|0.76170000|5.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:29|0.43562|60980655|0.76160000|50.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:30|0.266849|60980656|0.76160000|62.64000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:31|0.185226|60980657|0.76150000|93.80000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:31|0.833459|60980658|0.76140000|491.66000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:31|0.841356|60980659|0.76140000|139.44000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:31|0.841376|60980660|0.76140000|813.40000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:32|0.666781|60980661|0.76150000|782.50000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:32|0.685537|60980662|0.76150000|662.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:33|0.234746|60980663|0.76170000|1285.63000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:34|0.112937|60980664|0.76150000|50.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:34|0.329691|60980665|0.76170000|592.05000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:34|0.329691|60980666|0.76180000|437.13000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:36|0.491453|60980667|0.76180000|64.32000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:43|0.910052|60980668|0.76190000|10.92000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.28409|60980669|0.76210000|990.54000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.317203|60980670|0.76210000|883.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.368259|60980671|0.76210000|0.02000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:46|0.770725|60980672|0.76200000|3119.20000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:46|0.770725|60980673|0.76200000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:46|0.770725|60980674|0.76190000|718.80000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:47|0.337946|60980675|0.76190000|90.60000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:47|0.347311|60980676|0.76220000|94.09000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:47|0.659844|60980677|0.76200000|1200.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:47|0.659844|60980678|0.76210000|86.98000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:48|0.054037|60980679|0.76210000|102.82000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:49|0.818621|60980680|0.76180000|393.81000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:51|0.806018|60980681|0.76190000|24.17000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.136813|60980682|0.76180000|100.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.757805|60980683|0.76160000|1666.30000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.757949|60980684|0.76160000|0.01000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:57|0.915544|60980685|0.76150000|62.68000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:58|0.239486|60980686|0.76120000|5.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:59|0.135035|60980687|0.76110000|150.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:59|0.154595|60980688|0.76100000|50.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:00|0.555893|60980689|0.76140000|50.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:01|0.47999|60980690|0.76150000|130.67000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:01|0.774636|60980691|0.76140000|126.66000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:03|0.2986|60980692|0.76120000|257.29000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:04|0.620389|60980693|0.76080000|10.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:05|0.507073|60980694|0.76110000|62.70000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:05|0.769062|60980695|0.76080000|50.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:05|0.933226|60980696|0.76100000|147.99000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:06|0.436052|60980697|0.76100000|1200.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:06|0.436052|60980698|0.76100000|662.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:06|0.436052|60980699|0.76100000|4000.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:06|0.436052|60980700|0.76110000|400.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:06|0.436052|60980701|0.76110000|170.37000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:07|0.055117|60980702|0.76070000|125.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:07|0.33232|60980703|0.76070000|200.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:07|0.500719|60980704|0.76070000|662.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:08|0.067603|60980705|0.76090000|1856.80000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:09|0.515088|60980706|0.76100000|125.51000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:09|0.734876|60980707|0.76110000|150.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:11|0.110029|60980708|0.76080000|166.55000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:12|0.244303|60980709|0.76080000|6.53000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:12|0.758253|60980710|0.76050000|5.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:12|0.758253|60980711|0.76050000|50.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:13|0.900409|60980712|0.76030000|6.54000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:13|0.915716|60980713|0.76030000|32.83000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.16482|60980714|0.76020000|130.67000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.353784|60980715|0.76020000|88.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.357869|60980716|0.76030000|562.30000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.357924|60980717|0.76030000|9437.70000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.357924|60980718|0.76030000|662.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.360686|60980719|0.76040000|1859.42000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.360686|60980720|0.76040000|4000.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.364961|60980721|0.76030000|662.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.385679|60980722|0.76050000|662.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.385679|60980723|0.76060000|1423.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.40327|60980724|0.76070000|134.90000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.40327|60980725|0.76070000|5.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.40327|60980726|0.76070000|1829.78000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.414325|60980727|0.76070000|115.37000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.416088|60980728|0.76080000|50.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.664637|60980729|0.76080000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.725707|60980730|0.76060000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.915692|60980731|0.76050000|223.40000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.915692|60980732|0.76050000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:16|0.962745|60980733|0.76050000|1868.09000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:17|0.596891|60980734|0.76050000|0.01000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:17|0.596891|60980735|0.76050000|19.99000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.370991|60980736|0.76050000|680.42000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.481955|60980737|0.76030000|1444.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.921725|60980738|0.76030000|13.17000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:21|0.377845|60980739|0.76040000|50.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:21|0.919921|60980740|0.76020000|145.84000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.366987|60980741|0.76020000|35.16000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.366987|60980742|0.76020000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.41563|60980743|0.76010000|421.83000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.41563|60980744|0.76010000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.419818|60980745|0.76000000|50.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.419818|60980746|0.76000000|10.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.419818|60980747|0.76000000|1675.15000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.419818|60980748|0.76000000|2887.40000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.425874|60980749|0.76000000|400.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.639904|60980750|0.75990000|1.95000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.843711|60980751|0.75990000|7.88000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:24|0.865815|60980752|0.75990000|379.94000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:26|0.080091|60980753|0.75990000|1245.40000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:26|0.808817|60980754|0.76020000|62.82000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.80339|60980755|0.75980000|125.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.80339|60980756|0.75980000|5.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.80339|60980757|0.75980000|50.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.80339|60980758|0.75970000|150.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.80339|60980759|0.75970000|4000.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.80339|60980760|0.75970000|477.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.803715|60980761|0.75980000|180.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.826145|60980762|0.75970000|360.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.826145|60980763|0.75970000|122.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.869559|60980764|0.75960000|935.76000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.877433|60980765|0.75960000|958.36000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.627049|60980766|0.76020000|11.79000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:32|0.223125|60980767|0.76010000|644.59000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:32|0.24981|60980768|0.76010000|2125.41000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:32|0.757328|60980769|0.76020000|200.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:34|0.691705|60980770|0.76010000|754.91000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:35|0.08925|60980771|0.76020000|286.60000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:36|0.367714|60980772|0.76020000|400.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:36|0.367714|60980773|0.76030000|100.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:38|0.318456|60980774|0.76030000|1200.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:38|0.443597|60980775|0.76020000|901.68000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:39|0.787093|60980776|0.76050000|126.93000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:40|0.51936|60980777|0.76050000|644.59000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:41|0.234309|60980778|0.76020000|1245.40000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:42|0.08481|60980779|0.76040000|66.62000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:42|0.391994|60980780|0.76040000|1377.88000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:44|0.368028|60980781|0.76040000|190.53000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:44|0.78992|60980782|0.76060000|662.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:44|0.805617|60980783|0.76070000|5.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:44|0.805617|60980784|0.76070000|662.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:44|0.831692|60980785|0.76080000|10.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:44|0.831692|60980786|0.76080000|1887.41000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.258497|60980787|0.76070000|667.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.258497|60980788|0.76070000|7738.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.964807|60980789|0.76080000|50.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:47|0.894082|60980790|0.76070000|1245.40000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:47|0.894082|60980791|0.76100000|1855.29000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:47|0.894082|60980792|0.76100000|767.08000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:48|0.290154|60980793|0.76110000|0.85000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:48|0.995432|60980794|0.76110000|222.60000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:49|0.606461|60980795|0.76120000|644.84000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:50|0.02319|60980796|0.76120000|1211.28000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:51|0.751601|60980797|0.76120000|1444.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:51|0.99554|60980798|0.76070000|223.33000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:51|0.99554|60980799|0.76070000|662.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:51|0.99554|60980800|0.76070000|3764.67000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.168783|60980801|0.76100000|100.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.171352|60980802|0.76100000|1095.08000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:53|0.901068|60980803|0.76120000|1200.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:53|0.901068|60980804|0.76130000|89.67000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:54|0.300743|60980805|0.76110000|93.31000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:54|0.732894|60980806|0.76090000|701.81000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:55|0.083719|60980807|0.76100000|150.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:55|0.193103|60980808|0.76100000|23.63000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:55|0.423918|60980809|0.76100000|195.07000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:58|0.780541|60980810|0.76100000|44.63000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:22:00|0.237419|60980811|0.76080000|11.81000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:22:01|0.464614|60980812|0.76100000|10000.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:22:01|0.464614|60980813|0.76100000|299.78000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:01|0.832788|60980814|0.76110000|662.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:01|0.832788|60980815|0.76110000|223.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:01|0.832788|60980816|0.76110000|373.01000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:02|0.747499|60980817|0.76100000|126.96000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:04|0.555663|60980818|0.76100000|254.99000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.454529|60980819|0.76070000|1245.40000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.454529|60980820|0.76090000|54.60000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:07|0.108308|60980821|0.76120000|645.16000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:07|0.213092|60980822|0.76110000|624.70000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:07|0.960159|60980823|0.76110000|1200.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:07|0.966898|60980824|0.76100000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:09|0.89007|60980825|0.76060000|0.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.906429|60980826|0.76060000|0.01000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.906429|60980827|0.76040000|2949.48000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.906429|60980828|0.76040000|4.99000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.910099|60980829|0.76040000|0.01000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.910099|60980830|0.76030000|399.99000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:10|0.967184|60980831|0.76010000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.028794|60980832|0.76000000|764.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.028794|60980833|0.76000000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:12|0.191154|60980834|0.76050000|67.33000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:13|0.36881|60980835|0.76040000|126.84000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.066813|60980836|0.76060000|5.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.066813|60980837|0.76060000|121.84000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.319987|60980838|0.76010000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.652934|60980839|0.76010000|662.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:15|0.462437|60980840|0.76040000|386.30000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:16|0.975636|60980841|0.76020000|1444.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:18|0.996488|60980842|0.75990000|104.86000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.160798|60980843|0.76000000|515.33000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.654735|60980844|0.75980000|457.70000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.664898|60980845|0.75980000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.993601|60980846|0.75980000|11.79000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.134821|60980847|0.75970000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.188223|60980848|0.75960000|6.31000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.644648|60980849|0.75990000|65.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:23|0.174792|60980850|0.75950000|1245.40000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:23|0.174792|60980851|0.75970000|42.93000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:23|0.577947|60980852|0.75980000|32.75000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:24|0.021264|60980853|0.75990000|126.86000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:24|0.213181|60980854|0.75960000|1200.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:24|0.409333|60980855|0.75960000|65.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.141574|60980856|0.75940000|125.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.20668|60980857|0.75930000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.281745|60980858|0.75940000|0.97000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.377414|60980859|0.75930000|0.86000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.72663|60980860|0.75920000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.739582|60980861|0.75910000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:27|0.925918|60980862|0.75900000|162.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:31|0.511507|60980863|0.75940000|11.78000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:31|0.804779|60980864|0.75950000|26.29000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:32|0.910298|60980865|0.75950000|500.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:32|0.910434|60980866|0.75960000|5.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:33|0.097613|60980867|0.75970000|50.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:35|0.232981|60980868|0.75980000|127.04000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:35|0.331471|60980869|0.75980000|400.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:35|0.861905|60980870|0.75990000|10.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:36|0.925913|60980871|0.75980000|344.27000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:39|0.18653|60980872|0.75990000|1.95000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:39|0.417315|60980873|0.75990000|387.11000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:39|0.873836|60980874|0.76020000|5.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:39|0.873836|60980875|0.76030000|122.13000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:40|0.281345|60980876|0.76020000|258.22000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.336359|60980877|0.76030000|50.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.794776|60980878|0.76050000|62.91000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:42|0.371665|60980879|0.76050000|62.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:42|0.395686|60980880|0.76050000|0.09000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:42|0.395686|60980881|0.76050000|499.91000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:42|0.407185|60980882|0.76050000|0.09000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.511615|60980883|0.76080000|10.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.511615|60980884|0.76080000|5.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.526613|60980885|0.76090000|4853.45000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.526613|60980886|0.76100000|11120.55000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.588882|60980887|0.76100000|4059.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.76854|60980888|0.76100000|3339.46000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.76854|60980889|0.76110000|50.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.0259|60980890|0.76120000|1200.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.052686|60980891|0.76130000|451.45000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.089685|60980892|0.76120000|1200.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.18671|60980893|0.76110000|98.25000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.228223|60980894|0.76110000|50.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.693205|60980895|0.76120000|62.91000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.967002|60980896|0.76100000|1444.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.300056|60980897|0.76060000|14.46000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.477988|60980898|0.76090000|100.09000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.952669|60980899|0.76060000|3119.20000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.14885|60980900|0.76080000|4000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.215153|60980901|0.76070000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.215153|60980902|0.76070000|3762.19000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.417346|60980903|0.76060000|50.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:51|0.010732|60980904|0.76050000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:51|0.121437|60980905|0.76050000|127.06000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:51|0.641259|60980906|0.76040000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:51|0.759221|60980907|0.76020000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:52|0.406788|60980908|0.76010000|2928.84000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:52|0.561377|60980909|0.76030000|0.51000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.781092|60980910|0.75990000|1550.23000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.942346|60980911|0.75970000|223.64000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.989415|60980912|0.75970000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.989415|60980913|0.75960000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.040655|60980914|0.75980000|8.75000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.13912|60980915|0.75960000|400.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.528721|60980916|0.75960000|662.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:55|0.596438|60980917|0.75940000|128.95000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:55|0.718525|60980918|0.75930000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:55|0.96213|60980919|0.75910000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:55|0.968553|60980920|0.75920000|645.32000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:56|0.614776|60980921|0.75900000|125.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:59|0.592362|60980922|0.75920000|644.76000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:00|0.461036|60980923|0.75890000|992.08000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:01|0.182482|60980924|0.75910000|126.81000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:01|0.195068|60980925|0.75910000|11.78000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:01|0.672994|60980926|0.75910000|99.96000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:02|0.59002|60980927|0.75870000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.928423|60980928|0.75860000|150.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.928423|60980929|0.75860000|125.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.952223|60980930|0.75850000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.005281|60980931|0.75830000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.043833|60980932|0.75820000|4000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.145|60980933|0.75810000|1000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.145|60980934|0.75810000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.145|60980935|0.75810000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.52303|60980936|0.75800000|13.44000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.52303|60980937|0.75800000|4.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.52303|60980938|0.75800000|727.06000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.703266|60980939|0.75810000|4162.61000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.423231|60980940|0.75830000|642.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.558801|60980941|0.75850000|500.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.558801|60980942|0.75850000|132.03000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.558801|60980943|0.75850000|224.26000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:07|0.623219|60980944|0.75860000|131.59000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:07|0.638402|60980945|0.75860000|368.41000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:07|0.659837|60980946|0.75880000|662.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:07|0.674081|60980947|0.75880000|662.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:07|0.699703|60980948|0.75890000|662.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:07|0.707403|60980949|0.75880000|1200.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:07|0.707403|60980950|0.75880000|5500.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.263656|60980951|0.75880000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.299205|60980952|0.75870000|1658.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.299205|60980953|0.75870000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.343744|60980954|0.75870000|3579.60000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.381825|60980955|0.75850000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.389253|60980956|0.75840000|4000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.413984|60980957|0.75830000|1579.57000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.429135|60980958|0.75830000|2175.16000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.436787|60980959|0.75820000|46.22000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.43742|60980960|0.75860000|4000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.482237|60980961|0.75820000|3953.70000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.655265|60980962|0.75820000|0.08000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.981249|60980963|0.75810000|1.32000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.081337|60980964|0.75810000|409.03000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.105405|60980965|0.75810000|981.97000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.105405|60980966|0.75800000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.105405|60980967|0.75800000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.105405|60980968|0.75800000|29.99000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.659198|60980969|0.75830000|1245.40000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.089921|60980970|0.75850000|3340.86000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.818978|60980971|0.75850000|659.14000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.818978|60980972|0.75850000|499.96000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.025449|60980973|0.75870000|100.96000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.302568|60980974|0.75850000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.325309|60980975|0.75800000|250.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.350382|60980976|0.75800000|837.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.466112|60980977|0.75800000|2913.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.466112|60980978|0.75800000|3411.70000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.489061|60980979|0.75800000|388.22000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.524982|60980980|0.75790000|4000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.524982|60980981|0.75780000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.537175|60980982|0.75780000|15.97000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.537175|60980983|0.75780000|2000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.537175|60980984|0.75780000|4000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.537175|60980985|0.75780000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.585879|60980986|0.75770000|4000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.585879|60980987|0.75770000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.59531|60980988|0.75760000|4000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.59531|60980989|0.75760000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.911195|60980990|0.75790000|1181.79000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.100861|60980991|0.75750000|125.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.100861|60980992|0.75750000|3453.69000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.109431|60980993|0.75750000|546.31000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.117461|60980994|0.75780000|1200.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.117461|60980995|0.75780000|102.27000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.117866|60980996|0.75740000|400.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.1404|60980997|0.75740000|1352.20000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.15887|60980998|0.75740000|2247.80000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.177774|60980999|0.75730000|39.24000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.177774|60981000|0.75730000|2960.76000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.233287|60981001|0.75730000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.255738|60981002|0.75730000|989.24000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.255738|60981003|0.75730000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.609199|60981004|0.75720000|66.26000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.609199|60981005|0.75720000|3999.94000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.707345|60981006|0.75720000|0.06000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.707345|60981007|0.75710000|1492.74000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.71786|60981008|0.75710000|391.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.793052|60981009|0.75700000|4.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.793052|60981010|0.75700000|150.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.840622|60981011|0.75690000|40.01000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.840622|60981012|0.75690000|88.99000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.840622|60981013|0.75690000|125.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.841142|60981014|0.75720000|11.81000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.877959|60981015|0.75690000|3874.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.895486|60981016|0.75680000|408.40000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.919988|60981017|0.75680000|3591.60000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.011147|60981018|0.75670000|21.99000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.011147|60981019|0.75660000|66.60000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.011147|60981020|0.75660000|650.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.011147|60981021|0.75660000|125.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.011147|60981022|0.75640000|10.34000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.011147|60981023|0.75640000|241.80000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.044888|60981024|0.75640000|2744.79000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.394541|60981025|0.75670000|410.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.401955|60981026|0.75670000|1263.80000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.500947|60981027|0.75660000|662.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.803925|60981028|0.75660000|45.40000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.077444|60981029|0.75670000|400.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.077444|60981030|0.75670000|662.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.11916|60981031|0.75670000|662.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.11916|60981032|0.75690000|538.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.444468|60981033|0.75690000|5.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.455872|60981034|0.75680000|939.95000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.497699|60981035|0.75680000|241.85000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.497699|60981036|0.75660000|158.15000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.518171|60981037|0.75690000|241.85000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.063004|60981038|0.75660000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.063004|60981039|0.75650000|436.90000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.420079|60981040|0.75680000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:17|0.06736|60981041|0.75710000|271.75000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.095484|60981042|0.75720000|1200.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.437451|60981043|0.75750000|3119.20000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.104572|60981044|0.75750000|100.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.138299|60981045|0.75750000|3019.19000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.155112|60981046|0.75730000|88.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.639382|60981047|0.75740000|50.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:20|0.813181|60981048|0.75720000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:20|0.850651|60981049|0.75720000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:20|0.864916|60981050|0.75710000|52.20000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:22|0.659045|60981051|0.75750000|1245.40000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:23|0.600163|60981052|0.75760000|5.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:23|0.600163|60981053|0.75770000|641.46000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:23|0.972644|60981054|0.75740000|50.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:24|0.213426|60981055|0.75750000|30.89000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.159258|60981056|0.75710000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.69435|60981057|0.75740000|5.40000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.124076|60981058|0.75740000|178.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.124076|60981059|0.75750000|2672.16000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.228338|60981060|0.75750000|131.22000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981061|0.75710000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981062|0.75700000|14.52000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981063|0.75700000|10000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981064|0.75700000|400.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981065|0.75690000|901.04000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981066|0.75680000|909.42000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981067|0.75680000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981068|0.75680000|736.10000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981069|0.75680000|528.38000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981070|0.75670000|1098.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.135723|60981071|0.75660000|121.93000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.430336|60981072|0.75680000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.451885|60981073|0.75680000|224.48000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.451885|60981074|0.75680000|1102.52000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.735423|60981075|0.75690000|4000.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:29|0.308887|60981076|0.75740000|120.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:30|0.238206|60981077|0.75720000|1337.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:30|0.773291|60981078|0.75740000|1200.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:31|0.206851|60981079|0.75740000|581.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:31|0.222208|60981080|0.75720000|693.15000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:31|0.229972|60981081|0.75720000|506.85000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:31|0.229972|60981082|0.75710000|414.06000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:31|0.633434|60981083|0.75730000|8.11000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:31|0.661724|60981084|0.75720000|265.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:31|0.721612|60981085|0.75720000|286.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:32|0.339516|60981086|0.75660000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:33|0.742371|60981087|0.75660000|1245.40000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:34|0.212006|60981088|0.75660000|1245.40000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:35|0.413306|60981089|0.75700000|716.65000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:36|0.192881|60981090|0.75720000|5.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:36|0.829097|60981091|0.75740000|2208.98000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.66508|60981092|0.75780000|125.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.878246|60981093|0.75790000|142.84000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.935378|60981094|0.75790000|568.67000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:39|0.597655|60981095|0.75800000|5.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:39|0.597655|60981096|0.75800000|19.31000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:39|0.639459|60981097|0.75790000|138.49000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:41|0.216929|60981098|0.75800000|63.14000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:42|0.850387|60981099|0.75760000|53.14000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:43|0.144341|60981100|0.75730000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:44|0.667577|60981101|0.75680000|1642.20000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.502165|60981102|0.75680000|0.08000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.520729|60981103|0.75670000|14.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:46|0.896643|60981104|0.75670000|0.03000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:46|0.953488|60981105|0.75640000|125.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:46|0.953488|60981106|0.75640000|5.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:47|0.034347|60981107|0.75630000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.027263|60981108|0.75640000|384.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.608732|60981109|0.75650000|1803.04000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.61258|60981110|0.75650000|8196.96000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.61265|60981111|0.75640000|1167.62000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.616067|60981112|0.75640000|32.38000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.616067|60981113|0.75630000|1200.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.616067|60981114|0.75630000|874.43000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.639134|60981115|0.75600000|4.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.639134|60981116|0.75600000|263.23000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.639134|60981117|0.75600000|1656.06000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.639134|60981118|0.75590000|769.81000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.651828|60981119|0.75580000|48.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.651828|60981120|0.75580000|125.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.656601|60981121|0.75570000|769.81000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.656601|60981122|0.75550000|6.62000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.656601|60981123|0.75540000|37.81000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.656601|60981124|0.75540000|150.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.656601|60981125|0.75540000|12.19000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.662738|60981126|0.75540000|1935.48000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.662738|60981127|0.75530000|0.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.662738|60981128|0.75530000|10940.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.662738|60981129|0.75530000|528.95000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981130|0.75520000|20.05000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981131|0.75500000|4.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981132|0.75500000|59.99000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981133|0.75500000|6.62000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981134|0.75500000|145.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981135|0.75500000|25.69000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981136|0.75500000|100.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981137|0.75500000|18.89000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981138|0.75500000|900.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981139|0.75500000|72.37000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981140|0.75500000|1000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981141|0.75500000|130.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981142|0.75500000|500.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981143|0.75500000|119.95000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981144|0.75500000|5461.69000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981145|0.75490000|66.18000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.668765|60981146|0.75490000|2920.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.682403|60981147|0.75500000|133.82000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.696197|60981148|0.75480000|0.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.696197|60981149|0.75480000|2745.33000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.696197|60981150|0.75470000|2747.41000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.706995|60981151|0.75480000|528.95000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.707865|60981152|0.75460000|360.79000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.707865|60981153|0.75460000|1325.21000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.707865|60981154|0.75460000|10359.47000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.731064|60981155|0.75490000|4000.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.731064|60981156|0.75490000|33.35000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.731223|60981157|0.75460000|33.30000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.742297|60981158|0.75480000|819.39000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.742297|60981159|0.75490000|6444.69000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.743831|60981160|0.75480000|866.75000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.753256|60981161|0.75490000|3521.96000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.753497|60981162|0.75480000|33.30000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.769599|60981163|0.75490000|562.30000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.780998|60981164|0.75490000|2735.92000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.785688|60981165|0.75490000|4000.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.816582|60981166|0.75490000|1310.12000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.991496|60981167|0.75450000|2654.28000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.992938|60981168|0.75450000|1345.72000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.127696|60981169|0.75430000|100.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.14332|60981170|0.75420000|7.71000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.37459|60981171|0.75420000|388.29000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.449978|60981172|0.75400000|38.83000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.449978|60981173|0.75400000|66.30000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.449978|60981174|0.75400000|4.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.449978|60981175|0.75400000|13.51000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.449978|60981176|0.75400000|125.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.501278|60981177|0.75420000|225.55000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.501278|60981178|0.75420000|450.57000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.501315|60981179|0.75420000|1014.45000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.501349|60981180|0.75410000|1200.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.537046|60981181|0.75420000|1200.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.836478|60981182|0.75430000|3119.20000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:49|0.970477|60981183|0.75450000|3119.20000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:50|0.025296|60981184|0.75470000|65.25000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:50|0.22|60981185|0.75440000|1200.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:50|0.22|60981186|0.75450000|1492.74000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:50|0.22|60981187|0.75450000|1200.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:50|0.22|60981188|0.75450000|662.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:50|0.22|60981189|0.75460000|4000.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:50|0.22|60981190|0.75460000|6655.26000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:50|0.644668|60981191|0.75440000|662.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.360967|60981192|0.75450000|1200.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.454926|60981193|0.75440000|363.27000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.88799|60981194|0.75460000|1200.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.938548|60981195|0.75480000|94.45000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.945843|60981196|0.75470000|3119.20000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.945843|60981197|0.75470000|1200.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.945843|60981198|0.75470000|10000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.958785|60981199|0.75490000|19.82000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.973149|60981200|0.75480000|478.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.993286|60981201|0.75480000|5129.30000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:52|0.006846|60981202|0.75480000|4870.70000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:52|0.006846|60981203|0.75480000|1654.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:52|0.015185|60981204|0.75480000|0.08000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:52|0.926655|60981205|0.75460000|11.83000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:53|0.112232|60981206|0.75430000|1319.11000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:53|0.132527|60981207|0.75430000|8680.80000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:54|0.148165|60981208|0.75480000|674.43000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:54|0.91894|60981209|0.75450000|2768.75000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:55|0.799359|60981210|0.75490000|500.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:56|0.542955|60981211|0.75440000|10000.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:56|0.563235|60981212|0.75430000|1655.44000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:57|0.042628|60981213|0.75470000|130.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:57|0.056205|60981214|0.75470000|0.09000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.012546|60981215|0.75490000|287.22000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.305458|60981216|0.75490000|112.70000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.353584|60981217|0.75490000|0.08000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.353584|60981218|0.75520000|323.23000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.775631|60981219|0.75490000|80.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.77891|60981220|0.75490000|1443.16000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.78264|60981221|0.75490000|1200.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.896184|60981222|0.75510000|686.21000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.928922|60981223|0.75510000|1381.99000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:58|0.928922|60981224|0.75490000|3444.13000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:59|0.171953|60981225|0.75540000|1.31000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:59|0.486123|60981226|0.75560000|130.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:59|0.665733|60981227|0.75550000|3000.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:01|0.829538|60981228|0.75580000|125.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:01|0.884993|60981229|0.75590000|125.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:02|0.619704|60981230|0.75600000|49.36000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:02|0.81862|60981231|0.75560000|99.21000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:03|0.77107|60981232|0.75560000|8320.68000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:04|0.934249|60981233|0.75590000|264.25000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:05|0.325844|60981234|0.75590000|600.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:05|0.515768|60981235|0.75610000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:05|0.515768|60981236|0.75610000|150.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:05|0.996094|60981237|0.75580000|616.95000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:06|0.061438|60981238|0.75610000|19.13000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:06|0.146039|60981239|0.75610000|131.84000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:10|0.458175|60981240|0.75590000|1.30000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:11|0.300333|60981241|0.75620000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:11|0.300333|60981242|0.75640000|57.64000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:12|0.692823|60981243|0.75620000|67.94000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.093176|60981244|0.75610000|191.89000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.22017|60981245|0.75630000|538.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.538139|60981246|0.75600000|1498.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:15|0.079185|60981247|0.75620000|257.15000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:16|0.199531|60981248|0.75650000|658.17000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:17|0.409779|60981249|0.75630000|82.10000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:17|0.902806|60981250|0.75600000|127.70000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:18|0.260226|60981251|0.75590000|5.27000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:18|0.293574|60981252|0.75590000|1194.73000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:18|0.329179|60981253|0.75580000|465.79000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:18|0.329627|60981254|0.75580000|1203.11000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:18|0.384317|60981255|0.75570000|32.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.602952|60981256|0.75580000|1200.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.602952|60981257|0.75580000|603.04000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.62235|60981258|0.75570000|0.05000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.62235|60981259|0.75550000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.676764|60981260|0.75540000|662.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.634795|60981261|0.75550000|950.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.634795|60981262|0.75560000|662.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.634795|60981263|0.75570000|4000.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.634795|60981264|0.75570000|872.39000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:22|0.037857|60981265|0.75560000|500.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:22|0.073882|60981266|0.75570000|1047.10000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:22|0.073882|60981267|0.75560000|500.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.011455|60981268|0.75550000|1200.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.627545|60981269|0.75570000|131.67000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.728273|60981270|0.75530000|1605.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.728273|60981271|0.75530000|224.94000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.728273|60981272|0.75530000|1651.90000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.765214|60981273|0.75510000|50.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.76729|60981274|0.75510000|662.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.76731|60981275|0.75500000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.95353|60981276|0.75510000|50.01000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.139849|60981277|0.75480000|655.09000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.151031|60981278|0.75470000|1402.21000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.160352|60981279|0.75470000|264.97000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.929424|60981280|0.75500000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.145075|60981281|0.75530000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.160109|60981282|0.75530000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.408415|60981283|0.75480000|85.90000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.464723|60981284|0.75480000|1052.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.501373|60981285|0.75470000|478.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.516735|60981286|0.75470000|573.79000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.541751|60981287|0.75450000|25.99000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.541751|60981288|0.75450000|701.08000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.541751|60981289|0.75440000|1105.94000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.541751|60981290|0.75440000|4.99000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.62672|60981291|0.75440000|0.01000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.62672|60981292|0.75430000|125.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.7523|60981293|0.75420000|150.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.7523|60981294|0.75410000|10.43000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.7523|60981295|0.75400000|125.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.7523|60981296|0.75400000|50.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.7523|60981297|0.75390000|1973.76000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.7523|60981298|0.75380000|1000.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.84698|60981299|0.75430000|11.74000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.087259|60981300|0.75370000|144.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.497476|60981301|0.75350000|39.43000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.497476|60981302|0.75350000|1.14000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.497476|60981303|0.75350000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.497476|60981304|0.75350000|35.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.497476|60981305|0.75350000|1223.93000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.754432|60981306|0.75400000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.994723|60981307|0.75340000|49.79000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.023808|60981308|0.75340000|1555.21000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.055846|60981309|0.75330000|49.70000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.056959|60981310|0.75360000|30.93000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.091543|60981311|0.75330000|0.09000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.149749|60981312|0.75330000|551.36000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.243853|60981313|0.75320000|40.20000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.243853|60981314|0.75320000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.255916|60981315|0.75310000|10.43000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.647903|60981316|0.75320000|1200.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.661527|60981317|0.75330000|662.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.752583|60981318|0.75300000|4.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.752583|60981319|0.75300000|87.52000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.04913|60981320|0.75300000|1216.10000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.282768|60981321|0.75310000|1672.69000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.50638|60981322|0.75330000|50.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.555846|60981323|0.75330000|182.44000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.59368|60981324|0.75340000|165.41000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.612953|60981325|0.75340000|1245.40000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.713412|60981326|0.75310000|274.63000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.733059|60981327|0.75310000|579.24000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.738894|60981328|0.75310000|817.28000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.013588|60981329|0.75330000|19.88000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.567552|60981330|0.75330000|662.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.610773|60981331|0.75330000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.831619|60981332|0.75320000|1245.40000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.110399|60981333|0.75320000|50.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.212826|60981334|0.75340000|1070.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.678742|60981335|0.75330000|4.21000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.895713|60981336|0.75300000|662.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.0423|60981337|0.75300000|661.99000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.08307|60981338|0.75290000|1.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.094901|60981339|0.75310000|202.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.135858|60981340|0.75310000|949.80000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.141558|60981341|0.75290000|0.02000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.27296|60981342|0.75330000|60.01000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.696009|60981343|0.75330000|127.63000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.837386|60981344|0.75360000|32.94000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.062812|60981345|0.75360000|467.06000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.062812|60981346|0.75360000|69.10000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.118465|60981347|0.75390000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.141304|60981348|0.75370000|3199.90000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.141304|60981349|0.75370000|31.53000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.178312|60981350|0.75430000|4000.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.283036|60981351|0.75440000|4000.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.533191|60981352|0.75450000|125.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.538807|60981353|0.75460000|1952.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.558007|60981354|0.75460000|2047.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:36|0.033171|60981355|0.75440000|79.61000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:36|0.056241|60981356|0.75440000|225.21000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:36|0.14903|60981357|0.75450000|1200.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.994583|60981358|0.75410000|3119.20000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.266312|60981359|0.75400000|6.35000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.42272|60981360|0.75410000|1200.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.42272|60981361|0.75410000|3080.85000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.896383|60981362|0.75400000|1665.51000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.896383|60981363|0.75400000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.896383|60981364|0.75400000|699.99000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.909079|60981365|0.75400000|0.01000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.387882|60981366|0.75380000|1200.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.387882|60981367|0.75390000|50.05000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.395539|60981368|0.75380000|121.92000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.396106|60981369|0.75360000|1671.80000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.717169|60981370|0.75360000|0.06000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.717169|60981371|0.75350000|1200.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:40|0.35022|60981372|0.75300000|1373.62000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:40|0.35466|60981373|0.75300000|231.38000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:40|0.35466|60981374|0.75310000|1145.43000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.722733|60981375|0.75340000|4000.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.274434|60981376|0.75350000|588.53000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.288515|60981377|0.75350000|100.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.2924|60981378|0.75350000|3311.47000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.318228|60981379|0.75360000|4000.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.413656|60981380|0.75370000|4000.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.783115|60981381|0.75340000|3342.77000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.813838|60981382|0.75320000|400.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.82241|60981383|0.75350000|1200.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.82241|60981384|0.75360000|662.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.82241|60981385|0.75370000|1383.21000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.920665|60981386|0.75330000|1200.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:45|0.730778|60981387|0.75380000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:45|0.753575|60981388|0.75380000|128.11000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:45|0.776165|60981389|0.75380000|3821.89000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:45|0.776165|60981390|0.75380000|4.91000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:45|0.787837|60981391|0.75380000|0.09000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.276474|60981392|0.75400000|2753.74000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.276714|60981393|0.75400000|1246.26000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.324581|60981394|0.75410000|4000.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.518236|60981395|0.75420000|4000.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.623887|60981396|0.75430000|128.11000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.933261|60981397|0.75430000|2311.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.035298|60981398|0.75420000|662.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.189223|60981399|0.75390000|14.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.854898|60981400|0.75390000|0.08000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.07733|60981401|0.75340000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.07733|60981402|0.75340000|619.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:50|0.653796|60981403|0.75380000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:50|0.921331|60981404|0.75380000|285.43000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:51|0.272136|60981405|0.75380000|63.26000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:51|0.727604|60981406|0.75400000|400.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:51|0.939444|60981407|0.75380000|801.30000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:51|0.959796|60981408|0.75370000|398.70000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:52|0.43562|60981409|0.75370000|801.30000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:53|0.066286|60981410|0.75360000|66.32000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:54|0.752503|60981411|0.75360000|144.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:54|0.773215|60981412|0.75380000|126.88000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:55|0.478468|60981413|0.75340000|402.54000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:55|0.519123|60981414|0.75340000|160.67000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:55|0.523101|60981415|0.75340000|498.41000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:55|0.834582|60981416|0.75330000|115.88000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.222674|60981417|0.75340000|1200.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.346034|60981418|0.75360000|1.72000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.753185|60981419|0.75330000|1200.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.95261|60981420|0.75340000|110.09000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.254545|60981421|0.75320000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.254545|60981422|0.75320000|50.63000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.270386|60981423|0.75340000|514.40000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.270386|60981424|0.75350000|806.20000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.45941|60981425|0.75330000|43.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.462528|60981426|0.75330000|1561.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.490217|60981427|0.75320000|214.87000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.490217|60981428|0.75320000|265.43000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.498466|60981429|0.75320000|0.07000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.614491|60981430|0.75310000|1684.80000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.649506|60981431|0.75300000|3119.20000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:58|0.661584|60981432|0.75320000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.173754|60981433|0.75350000|6.79000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.945675|60981434|0.75330000|144.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.999137|60981435|0.75300000|1070.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.141505|60981436|0.75280000|1682.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.451391|60981437|0.75310000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.574972|60981438|0.75340000|1.97000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.675219|60981439|0.75360000|1989.12000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.41401|60981440|0.75370000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.41401|60981441|0.75370000|93.38000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.53385|60981442|0.75400000|131.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.181075|60981443|0.75370000|70.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.061242|60981444|0.75320000|225.55000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.145351|60981445|0.75340000|32.70000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.219433|60981446|0.75310000|6000.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.219433|60981447|0.75310000|50.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.245624|60981448|0.75330000|100.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.37295|60981449|0.75310000|500.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.37295|60981450|0.75300000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.605495|60981451|0.75310000|662.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.605495|60981452|0.75310000|638.11000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.881696|60981453|0.75280000|0.03000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:05|0.042999|60981454|0.75290000|1354.62000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:05|0.180341|60981455|0.75260000|662.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:05|0.48594|60981456|0.75280000|403.99000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:05|0.510114|60981457|0.75250000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:05|0.510114|60981458|0.75250000|1681.87000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.150745|60981459|0.75280000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.266712|60981460|0.75260000|650.06000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.5596|60981461|0.75240000|40.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.736007|60981462|0.75230000|21.41000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.736007|60981463|0.75230000|493.49000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.90339|60981464|0.75230000|3243.80000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:09|0.026719|60981465|0.75240000|951.40000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:09|0.804453|60981466|0.75260000|70.03000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:09|0.804453|60981467|0.75260000|255.26000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:10|0.210758|60981468|0.75240000|1605.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:10|0.433934|60981469|0.75250000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:11|0.481338|60981470|0.75250000|260.23000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:12|0.752062|60981471|0.75240000|1200.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:13|0.033719|60981472|0.75270000|20.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:13|0.506307|60981473|0.75280000|47.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.515483|60981474|0.75260000|21.02000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.699482|60981475|0.75240000|1676.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.705329|60981476|0.75240000|0.06000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.7814|60981477|0.75230000|0.06000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.7814|60981478|0.75220000|10.40000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.7814|60981479|0.75220000|9.14000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.7814|60981480|0.75220000|34716.73000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.808877|60981481|0.75220000|5470.93000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.821572|60981482|0.75220000|6162.35000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.03519|60981483|0.75220000|2661.34000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.68361|60981484|0.75210000|66.71000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.68361|60981485|0.75210000|124.99000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.951725|60981486|0.75220000|47.52000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.333492|60981487|0.75210000|0.01000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.333492|60981488|0.75200000|4.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.333492|60981489|0.75200000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.333492|60981490|0.75200000|1686.79000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.352775|60981491|0.75200000|0.03000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.525086|60981492|0.75180000|150.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.728975|60981493|0.75210000|13.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.858859|60981494|0.75190000|1.47000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.943111|60981495|0.75210000|11.90000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.270924|60981496|0.75230000|32.40000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.66369|60981497|0.75190000|647.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.226594|60981498|0.75230000|24.30000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.426184|60981499|0.75250000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.459869|60981500|0.75260000|18.22000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.52056|60981501|0.75250000|200.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.55779|60981502|0.75260000|400.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.561989|60981503|0.75250000|5630.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.608848|60981504|0.75220000|1829.79000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.617189|60981505|0.75220000|110.21000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.617189|60981506|0.75220000|827.21000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.617189|60981507|0.75220000|98.23000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.627982|60981508|0.75220000|46.72000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.678015|60981509|0.75230000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.850493|60981510|0.75240000|13.67000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.850493|60981511|0.75250000|6984.18000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.021147|60981512|0.75270000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.651265|60981513|0.75270000|14.61000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.65454|60981514|0.75260000|910.41000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:21|0.726826|60981515|0.75240000|1698.16000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:21|0.726826|60981516|0.75240000|801.84000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.145314|60981517|0.75300000|127.01000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.485281|60981518|0.75260000|400.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.505432|60981519|0.75260000|1296.06000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.562899|60981520|0.75230000|2240.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.780792|60981521|0.75250000|10.25000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.811614|60981522|0.75260000|868.06000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.433138|60981523|0.75260000|392.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.433138|60981524|0.75260000|4000.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.783751|60981525|0.75210000|3008.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:25|0.087748|60981526|0.75230000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:25|0.188164|60981527|0.75200000|2.72000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:25|0.303762|60981528|0.75200000|2.28000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:25|0.303762|60981529|0.75200000|5522.72000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:26|0.108995|60981530|0.75260000|7.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:26|0.490799|60981531|0.75230000|14.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:26|0.494519|60981532|0.75230000|0.01000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:27|0.03863|60981533|0.75210000|1075.45000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:27|0.486854|60981534|0.75210000|5.70000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:27|0.685132|60981535|0.75250000|4741.39000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:27|0.685443|60981536|0.75250000|100.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:27|0.716315|60981537|0.75250000|4.30000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:29|0.329452|60981538|0.75270000|3119.20000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:29|0.640872|60981539|0.75280000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:29|0.640872|60981540|0.75290000|3.29000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:29|0.640872|60981541|0.75290000|41.71000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.067189|60981542|0.75300000|2.47000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.067189|60981543|0.75300000|255.47000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.709665|60981544|0.75290000|114.06000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.878528|60981545|0.75300000|225.90000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:31|0.339317|60981546|0.75310000|1.85000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:31|0.339317|60981547|0.75310000|31.18000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:32|0.220073|60981548|0.75320000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:33|0.566649|60981549|0.75320000|1.30000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:33|0.654171|60981550|0.75330000|170.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:33|0.654171|60981551|0.75330000|125.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:33|0.668168|60981552|0.75340000|150.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:33|0.668168|60981553|0.75350000|662.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:33|0.668168|60981554|0.75360000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:33|0.668168|60981555|0.75360000|487.01000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:34|0.876765|60981556|0.75380000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:35|0.045626|60981557|0.75390000|1.06000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:35|0.609226|60981558|0.75390000|2963.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:36|0.246658|60981559|0.75400000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:36|0.744418|60981560|0.75410000|22.29000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:37|0.942004|60981561|0.75430000|0.80000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.015193|60981562|0.75440000|125.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.015193|60981563|0.75440000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.591445|60981564|0.75500000|0.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.069801|60981565|0.75500000|22.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.280795|60981566|0.75510000|50.23000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.285039|60981567|0.75510000|1149.77000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.864004|60981568|0.75520000|31.07000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.896614|60981569|0.75490000|50.79000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:40|0.09714|60981570|0.75520000|118.93000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:40|0.09714|60981571|0.75520000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:40|0.09714|60981572|0.75520000|527.05000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:40|0.13971|60981573|0.75520000|100.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:40|0.514395|60981574|0.75530000|12.98000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:40|0.886059|60981575|0.75530000|112.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:40|0.970525|60981576|0.75530000|0.02000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:40|0.970525|60981577|0.75560000|0.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:41|0.05541|60981578|0.75580000|17.86000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:42|0.755718|60981579|0.75490000|29.02000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:43|0.276497|60981580|0.75490000|632.90000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.583079|60981581|0.75450000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.686576|60981582|0.75470000|100.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:46|0.596564|60981583|0.75480000|123.90000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.153471|60981584|0.75490000|128.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.417782|60981585|0.75500000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.463802|60981586|0.75510000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.914726|60981587|0.75550000|50.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.641992|60981588|0.75530000|1200.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.689197|60981589|0.75540000|1765.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.689197|60981590|0.75540000|662.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.689197|60981591|0.75550000|376.40000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.689197|60981592|0.75550000|452.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.848532|60981593|0.75530000|53.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.848532|60981594|0.75540000|12.56000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.630521|60981595|0.75530000|126.88000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:50|0.489379|60981596|0.75520000|657.93000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:50|0.899618|60981597|0.75510000|0.52000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:51|0.566704|60981598|0.75520000|126.70000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:52|0.207192|60981599|0.75480000|3974.42000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:52|0.543552|60981600|0.75490000|4000.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:52|0.543552|60981601|0.75480000|3244.48000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:52|0.788112|60981602|0.75480000|525.90000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:52|0.791485|60981603|0.75480000|3474.10000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:53|0.966153|60981604|0.75480000|662.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:55|0.135696|60981605|0.75490000|33.13000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:55|0.562264|60981606|0.75490000|633.32000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:57|0.657292|60981607|0.75480000|127.82000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.205345|60981608|0.75470000|528.64000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.899467|60981609|0.75460000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:26:00|0.326758|60981610|0.75440000|662.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:26:00|0.424393|60981611|0.75420000|503.41000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:26:01|0.577317|60981612|0.75420000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:02|0.144339|60981613|0.75440000|18.33000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:03|0.302272|60981614|0.75440000|1658.50000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:03|0.734339|60981615|0.75470000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:04|0.062416|60981616|0.75470000|473.85000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:04|0.817668|60981617|0.75490000|17.51000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:05|0.813589|60981618|0.75470000|384.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:05|0.813589|60981619|0.75470000|1200.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:07|0.998988|60981620|0.75460000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.002588|60981621|0.75470000|1051.20000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.006736|60981622|0.75470000|3189.92000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.011709|60981623|0.75460000|150.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.018728|60981624|0.75470000|1186.98000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.026705|60981625|0.75470000|1106.80000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.110542|60981626|0.75440000|1658.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.110542|60981627|0.75440000|1123.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.110542|60981628|0.75440000|152.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.110542|60981629|0.75440000|510.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:09|0.936954|60981630|0.75470000|5060.50000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:09|0.940292|60981631|0.75470000|8404.60000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:09|0.940292|60981632|0.75470000|10000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:09|0.940292|60981633|0.75470000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:09|0.955378|60981634|0.75470000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:09|0.95996|60981635|0.75480000|250.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:09|0.969965|60981636|0.75470000|458.01000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:10|0.640477|60981637|0.75500000|94.89000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:10|0.995508|60981638|0.75500000|1680.33000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.010775|60981639|0.75500000|1821.78000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.021041|60981640|0.75500000|15595.44000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.026991|60981641|0.75500000|700.65000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.03873|60981642|0.75500000|8803.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.042571|60981643|0.75500000|7000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.047126|60981644|0.75500000|3500.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.052626|60981645|0.75500000|1500.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.059938|60981646|0.75500000|1500.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.061797|60981647|0.75500000|25.22000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.065904|60981648|0.75500000|2532.49000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.0736|60981649|0.75500000|8000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.085521|60981650|0.75500000|420.76000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.08887|60981651|0.75500000|9384.69000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.370616|60981652|0.75500000|10000.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.370616|60981653|0.75490000|911.41000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:12|0.141763|60981654|0.75490000|1000.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:12|0.141763|60981655|0.75490000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:12|0.141763|60981656|0.75490000|144.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:13|0.024533|60981657|0.75530000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:13|0.024533|60981658|0.75530000|45.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:13|0.080709|60981659|0.75540000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:13|0.080709|60981660|0.75540000|38.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:13|0.764655|60981661|0.75510000|1700.90000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:14|0.54695|60981662|0.75550000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:15|0.043513|60981663|0.75550000|94.92000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:15|0.088226|60981664|0.75530000|1701.10000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:15|0.088476|60981665|0.75530000|0.06000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:15|0.122061|60981666|0.75520000|322.90000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:15|0.320427|60981667|0.75530000|1245.39000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:15|0.320918|60981668|0.75530000|0.01000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.347255|60981669|0.75580000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.347255|60981670|0.75600000|0.57000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.377223|60981671|0.75610000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.497753|60981672|0.75620000|4000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.497753|60981673|0.75620000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.497753|60981674|0.75640000|125.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.497753|60981675|0.75640000|2493.30000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.562097|60981676|0.75620000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.666798|60981677|0.75640000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.808987|60981678|0.75650000|125.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.808987|60981679|0.75650000|29.48000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.808987|60981680|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.808987|60981681|0.75670000|0.50000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.808987|60981682|0.75670000|584.06000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.909397|60981683|0.75670000|1000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.981698|60981684|0.75640000|128.96000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.611943|60981685|0.75680000|10.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.611943|60981686|0.75680000|1.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.941881|60981687|0.75670000|5031.92000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.95015|60981688|0.75670000|4968.08000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.96909|60981689|0.75660000|436.91000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.015143|60981690|0.75660000|225.09000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.058291|60981691|0.75660000|225.09000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.069672|60981692|0.75660000|395.12000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.069886|60981693|0.75670000|126.61000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.099091|60981694|0.75660000|41.70000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.106825|60981695|0.75660000|0.09000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.127594|60981696|0.75660000|41.70000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.136539|60981697|0.75660000|41.79000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.178268|60981698|0.75670000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.36118|60981699|0.75650000|22.87000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.365874|60981700|0.75650000|1985.24000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.383836|60981701|0.75650000|483.74000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.391881|60981702|0.75650000|1508.15000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.026189|60981703|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.234732|60981704|0.75640000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.234732|60981705|0.75640000|264.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.241759|60981706|0.75630000|921.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:20|0.699896|60981707|0.75680000|0.06000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:20|0.813575|60981708|0.75670000|960.44000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:21|0.511844|60981709|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.217401|60981710|0.75660000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.411497|60981711|0.75690000|150.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.130909|60981712|0.75660000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.250916|60981713|0.75670000|117.92000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.398121|60981714|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.639759|60981715|0.75640000|399.40000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:24|0.047505|60981716|0.75660000|183.26000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:24|0.351057|60981717|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:24|0.653263|60981718|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:24|0.788623|60981719|0.75650000|2.65000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.741527|60981720|0.75690000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.797903|60981721|0.75690000|612.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.797903|60981722|0.75700000|686.39000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:26|0.292608|60981723|0.75670000|1200.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:26|0.292608|60981724|0.75670000|300.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:26|0.869103|60981725|0.75700000|4500.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.828832|60981726|0.75690000|144.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.883718|60981727|0.75670000|1245.39000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:28|0.182824|60981728|0.75660000|601.60000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:28|0.211899|60981729|0.75660000|2517.60000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:28|0.211899|60981730|0.75660000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:28|0.262501|60981731|0.75700000|50.09000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:29|0.205759|60981732|0.75680000|48.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.044092|60981733|0.75650000|1704.83000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.044092|60981734|0.75650000|263.97000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.045089|60981735|0.75650000|0.03000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.119573|60981736|0.75640000|264.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.511196|60981737|0.75650000|50.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.823511|60981738|0.75650000|34.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.895086|60981739|0.75660000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:33|0.11402|60981740|0.75650000|1042.11000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:33|0.127219|60981741|0.75660000|1245.39000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:33|0.127376|60981742|0.75660000|0.01000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:33|0.127376|60981743|0.75670000|1245.38000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:33|0.127426|60981744|0.75670000|0.02000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:33|0.695591|60981745|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:33|0.854272|60981746|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:34|0.540404|60981747|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:36|0.959558|60981748|0.75670000|264.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:37|0.481931|60981749|0.75650000|2806.22000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:37|0.498766|60981750|0.75640000|264.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:37|0.498766|60981751|0.75640000|264.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:37|0.498766|60981752|0.75640000|264.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:38|0.360137|60981753|0.75630000|362.85000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:39|0.034892|60981754|0.75630000|224.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:39|0.298012|60981755|0.75620000|5.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:39|0.306199|60981756|0.75610000|657.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:39|0.59473|60981757|0.75580000|50.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.059691|60981758|0.75610000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.82249|60981759|0.75580000|224.79000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.82249|60981760|0.75560000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.82249|60981761|0.75560000|657.95000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.365964|60981762|0.75610000|39.45000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.756247|60981763|0.75630000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.801501|60981764|0.75650000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:43|0.059189|60981765|0.75640000|46.04000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:43|0.147146|60981766|0.75640000|953.96000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:43|0.233216|60981767|0.75660000|5.27000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:44|0.396709|60981768|0.75670000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:44|0.710935|60981769|0.75660000|23.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:45|0.541805|60981770|0.75650000|2940.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:45|0.579552|60981771|0.75650000|0.07000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:45|0.579552|60981772|0.75680000|99.93000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.001875|60981773|0.75670000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981774|0.75650000|1245.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981775|0.75660000|1200.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981776|0.75680000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981777|0.75680000|10000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981778|0.75690000|4000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981779|0.75690000|528.84000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981780|0.75690000|540.53000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981781|0.75700000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981782|0.75700000|10000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.935582|60981783|0.75700000|3396.67000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:49|0.774459|60981784|0.75680000|97.88000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.281505|60981785|0.75720000|10.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:51|0.375955|60981786|0.75700000|398.09000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:52|0.321703|60981787|0.75730000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.166821|60981788|0.75720000|1658.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.472068|60981789|0.75710000|100.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.749761|60981790|0.75740000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:54|0.335788|60981791|0.75720000|1231.12000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:54|0.502468|60981792|0.75740000|224.50000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:54|0.632732|60981793|0.75770000|125.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:54|0.632732|60981794|0.75770000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:54|0.632732|60981795|0.75770000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:54|0.632732|60981796|0.75770000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:54|0.720772|60981797|0.75780000|125.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:54|0.763449|60981798|0.75780000|1200.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:54|0.778415|60981799|0.75770000|4411.98000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:55|0.978462|60981800|0.75780000|62.49000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:56|0.184708|60981801|0.75790000|131.95000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:56|0.184708|60981802|0.75790000|1184.80000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:56|0.834508|60981803|0.75760000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:56|0.838117|60981804|0.75750000|400.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:56|0.849016|60981805|0.75750000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:57|0.326273|60981806|0.75720000|1722.57000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:57|0.326273|60981807|0.75720000|4.93000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:58|0.22877|60981808|0.75720000|0.07000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.182943|60981809|0.75730000|30.89000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.561893|60981810|0.75710000|1722.04000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.818059|60981811|0.75680000|1163.98000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:02|0.402928|60981812|0.75660000|100.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:02|0.515473|60981813|0.75640000|125.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:02|0.593385|60981814|0.75630000|3119.20000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:04|0.077155|60981815|0.75680000|150.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:06|0.223948|60981816|0.75680000|127.53000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:06|0.565836|60981817|0.75710000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:09|0.299554|60981818|0.75690000|400.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:09|0.651575|60981819|0.75680000|264.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:09|0.651575|60981820|0.75680000|144.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:09|0.933059|60981821|0.75670000|264.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:09|0.963643|60981822|0.75660000|224.55000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:10|0.41547|60981823|0.75660000|1712.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:11|0.580668|60981824|0.75650000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:11|0.580668|60981825|0.75640000|693.80000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.425363|60981826|0.75620000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.425363|60981827|0.75620000|5.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.425363|60981828|0.75620000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.425363|60981829|0.75610000|4000.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.425363|60981830|0.75610000|1345.43000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.444324|60981831|0.75620000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.829923|60981832|0.75620000|258.96000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:13|0.842281|60981833|0.75660000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:13|0.870357|60981834|0.75670000|890.60000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.120186|60981835|0.75700000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.120186|60981836|0.75700000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.120186|60981837|0.75710000|10.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.120186|60981838|0.75720000|25.30000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.120186|60981839|0.75720000|592.84000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:16|0.159576|60981840|0.75730000|96.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.450057|60981841|0.75760000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.661491|60981842|0.75750000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.691453|60981843|0.75740000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:19|0.255673|60981844|0.75690000|93.46000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:19|0.994134|60981845|0.75670000|1200.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:19|0.994134|60981846|0.75660000|4000.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:19|0.994134|60981847|0.75660000|8800.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.23005|60981848|0.75680000|39.45000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.532258|60981849|0.75680000|388.35000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:21|0.430008|60981850|0.75680000|100.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:22|0.545766|60981851|0.75680000|134.20000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:22|0.545766|60981852|0.75690000|1161.09000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:24|0.269006|60981853|0.75680000|1456.85000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:25|0.938452|60981854|0.75660000|1337.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:25|0.938452|60981855|0.75650000|1200.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:25|0.938452|60981856|0.75640000|5.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:25|0.938452|60981857|0.75640000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:25|0.938452|60981858|0.75630000|1073.99000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:26|0.063051|60981859|0.75670000|11.72000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:26|0.687112|60981860|0.75670000|121.86000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:26|0.721428|60981861|0.75670000|517.78000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:26|0.938076|60981862|0.75660000|264.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:28|0.198206|60981863|0.75660000|50.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:31|0.517605|60981864|0.75680000|26.29000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:31|0.962508|60981865|0.75680000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:31|0.962508|60981866|0.75690000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:31|0.962508|60981867|0.75690000|712.91000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.562222|60981868|0.75620000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.562222|60981869|0.75620000|2.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.573341|60981870|0.75610000|1835.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.579895|60981871|0.75600000|200.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.607001|60981872|0.75600000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.613037|60981873|0.75570000|544.35000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.613321|60981874|0.75590000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.617989|60981875|0.75600000|9545.90000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.61823|60981876|0.75600000|1391.52000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.629213|60981877|0.75600000|12.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.642523|60981878|0.75600000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.646548|60981879|0.75600000|668.75000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:34|0.994701|60981880|0.75580000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:34|0.994701|60981881|0.75590000|33.40000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:35|0.460019|60981882|0.75600000|63.11000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:37|0.746464|60981883|0.75620000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:38|0.202283|60981884|0.75640000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:38|0.202283|60981885|0.75640000|121.32000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:38|0.79766|60981886|0.75640000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.680214|60981887|0.75610000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.703862|60981888|0.75590000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.708199|60981889|0.75600000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.712459|60981890|0.75590000|517.32000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.712863|60981891|0.75590000|144.68000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.712863|60981892|0.75570000|5.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.81239|60981893|0.75560000|50.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.81239|60981894|0.75560000|303.68000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.81627|60981895|0.75560000|696.32000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.956917|60981896|0.75580000|1200.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:41|0.806901|60981897|0.75570000|63.11000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:42|0.009217|60981898|0.75580000|11.85000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:43|0.849629|60981899|0.75560000|27.75000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:43|0.956444|60981900|0.75560000|127.60000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:44|0.224751|60981901|0.75530000|125.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:44|0.25552|60981902|0.75520000|125.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:44|0.25552|60981903|0.75520000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:45|0.2846|60981904|0.75510000|150.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:45|0.987026|60981905|0.75500000|5.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.213342|60981906|0.75520000|1000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.716282|60981907|0.75530000|11.86000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:48|0.670522|60981908|0.75490000|4000.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:48|0.670522|60981909|0.75480000|0.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:48|0.670522|60981910|0.75480000|4000.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:48|0.670522|60981911|0.75480000|50.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:48|0.670522|60981912|0.75470000|132.12000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:48|0.670522|60981913|0.75470000|528.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:48|0.670522|60981914|0.75470000|2289.56000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:50|0.395106|60981915|0.75460000|5.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:51|0.510835|60981916|0.75430000|0.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:51|0.760972|60981917|0.75420000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:52|0.933095|60981918|0.75430000|127.77000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:53|0.918994|60981919|0.75420000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:54|0.423322|60981920|0.75430000|63.23000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:54|0.978122|60981921|0.75460000|6482.60000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:55|0.089935|60981922|0.75460000|400.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:55|0.089935|60981923|0.75460000|6000.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:55|0.089935|60981924|0.75460000|500.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:55|0.089935|60981925|0.75460000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:55|0.105252|60981926|0.75480000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:57|0.356522|60981927|0.75450000|1200.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:58|0.987507|60981928|0.75470000|1200.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.303426|60981929|0.75490000|10.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.303426|60981930|0.75500000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.303426|60981931|0.75500000|328.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.303426|60981932|0.75510000|3064.72000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.303426|60981933|0.75510000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.303426|60981934|0.75510000|2129.28000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.810492|60981935|0.75480000|662.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.81051|60981936|0.75470000|400.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.90567|60981937|0.75460000|467.17000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:00|0.94439|60981938|0.75460000|732.83000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:01|0.038996|60981939|0.75490000|138.39000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:01|0.038996|60981940|0.75490000|662.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:01|0.038996|60981941|0.75490000|400.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:01|0.038996|60981942|0.75500000|124.27000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:01|0.373118|60981943|0.75500000|1075.73000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:01|0.373118|60981944|0.75500000|225.30000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:01|0.929674|60981945|0.75520000|50.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:01|0.967619|60981946|0.75530000|3119.20000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:03|0.448225|60981947|0.75550000|59.26000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:04|0.222087|60981948|0.75560000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:04|0.222087|60981949|0.75560000|265.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:04|0.246242|60981950|0.75570000|1722.58000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:04|0.702929|60981951|0.75590000|127.87000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:05|0.282272|60981952|0.75590000|225.97000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.286871|60981953|0.75590000|7.26000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.323961|60981954|0.75580000|3.98000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.386512|60981955|0.75580000|831.52000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.635538|60981956|0.75570000|662.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:09|0.375731|60981957|0.75560000|11.88000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:09|0.681488|60981958|0.75540000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:10|0.596327|60981959|0.75550000|1147.47000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:10|0.640293|60981960|0.75550000|572.52000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:11|0.405675|60981961|0.75540000|2685.69000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:12|0.938526|60981962|0.75550000|9.20000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:13|0.301096|60981963|0.75520000|224.90000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.258753|60981964|0.75550000|261.87000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.325822|60981965|0.75550000|527.27000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.336635|60981966|0.75550000|381.74000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.434118|60981967|0.75560000|556.39000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.888751|60981968|0.75560000|1015.48000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:15|0.50755|60981969|0.75590000|1200.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:15|0.50755|60981970|0.75590000|241.47000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:23|0.889409|60981971|0.75530000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:23|0.889409|60981972|0.75530000|1185.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:25|0.020253|60981973|0.75520000|100.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:25|0.832305|60981974|0.75530000|5447.22000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:25|0.843362|60981975|0.75530000|967.56000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:25|0.847057|60981976|0.75530000|3585.22000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:25|0.847057|60981977|0.75530000|662.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:26|0.567224|60981978|0.75530000|50.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:28|0.069702|60981979|0.75560000|48.82000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:28|0.883323|60981980|0.75560000|1663.10000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:28|0.947818|60981981|0.75560000|0.08000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:29|0.265136|60981982|0.75580000|1813.90000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:29|0.917452|60981983|0.75540000|1200.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:29|0.917452|60981984|0.75530000|2.13000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:31|0.191628|60981985|0.75560000|32.92000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:34|0.007624|60981986|0.75570000|63.21000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:34|0.369364|60981987|0.75570000|33.13000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:35|0.245095|60981988|0.75540000|39.08000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:36|0.264317|60981989|0.75550000|33.10000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:38|0.42929|60981990|0.75550000|1712.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:38|0.7125|60981991|0.75550000|127.78000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:39|0.018516|60981992|0.75550000|65.86000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:40|0.345861|60981993|0.75530000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:40|0.345861|60981994|0.75540000|635.20000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:42|0.351931|60981995|0.75540000|1712.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:42|0.351931|60981996|0.75540000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:42|0.767623|60981997|0.75570000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:43|0.594435|60981998|0.75560000|3.94000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.093669|60981999|0.75600000|10.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.206711|60982000|0.75610000|50.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.206711|60982001|0.75630000|125.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.206711|60982002|0.75630000|473.68000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.84121|60982003|0.75640000|2.65000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.893857|60982004|0.75610000|662.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.893857|60982005|0.75600000|192.42000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.901938|60982006|0.75600000|493.08000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.565471|60982007|0.75600000|5.28000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.725932|60982008|0.75600000|1706.72000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.741215|60982009|0.75600000|400.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.741215|60982010|0.75600000|662.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:49|0.473018|60982011|0.75620000|5.28000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.286393|60982012|0.75590000|50.07000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.794641|60982013|0.75590000|6.17000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.813691|60982014|0.75560000|500.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.817608|60982015|0.75550000|400.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.903289|60982016|0.75540000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.930451|60982017|0.75540000|393.58000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.939681|60982018|0.75530000|50.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.93987|60982019|0.75540000|451.02000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.744101|60982020|0.75540000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.744101|60982021|0.75540000|400.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.744101|60982022|0.75540000|1438.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.858327|60982023|0.75540000|1352.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.886228|60982024|0.75550000|223.17000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.886228|60982025|0.75550000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:54|0.349999|60982026|0.75530000|644.72000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:56|0.281627|60982027|0.75550000|1658.50000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:56|0.281627|60982028|0.75560000|241.06000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:57|0.340587|60982029|0.75580000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:58|0.093231|60982030|0.75580000|400.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:58|0.093231|60982031|0.75570000|662.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:58|0.093231|60982032|0.75570000|2430.22000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:58|0.38691|60982033|0.75600000|220.53000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:58|0.940311|60982034|0.75610000|50.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.261817|60982035|0.75620000|7.86000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:01|0.06925|60982036|0.75580000|188.25000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:01|0.11505|60982037|0.75600000|2.88000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982038|0.75630000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982039|0.75640000|3158.31000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982040|0.75640000|2953.71000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982041|0.75650000|125.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982042|0.75650000|4000.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982043|0.75650000|2922.02000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982044|0.75650000|3186.41000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982045|0.75650000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982046|0.75650000|3081.55000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982047|0.75660000|4000.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982048|0.75660000|2002.63000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.329813|60982049|0.75660000|2430.20000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:05|0.005324|60982050|0.75600000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:05|0.005324|60982051|0.75600000|88.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:05|0.608358|60982052|0.75550000|200.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:05|0.608358|60982053|0.75550000|200.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:05|0.754081|60982054|0.75560000|3307.60000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:05|0.825973|60982055|0.75580000|30.96000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.312522|60982056|0.75540000|1200.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.377891|60982057|0.75530000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.596153|60982058|0.75520000|100.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.596153|60982059|0.75520000|50.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:10|0.433589|60982060|0.75500000|500.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:10|0.433589|60982061|0.75500000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:11|0.073833|60982062|0.75490000|1233.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:11|0.426503|60982063|0.75460000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:12|0.015213|60982064|0.75480000|61.79000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:13|0.551117|60982065|0.75490000|400.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.127272|60982066|0.75450000|1981.51000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.127272|60982067|0.75450000|125.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.127272|60982068|0.75450000|125.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.127272|60982069|0.75450000|553.69000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.158567|60982070|0.75440000|50.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.159001|60982071|0.75440000|50.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.159243|60982072|0.75440000|50.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.204785|60982073|0.75430000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:16|0.04774|60982074|0.75460000|2380.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:16|0.04774|60982075|0.75460000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:17|0.152302|60982076|0.75470000|17.79000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:17|0.692519|60982077|0.75450000|63.18000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:18|0.06269|60982078|0.75440000|2.60000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:18|0.32641|60982079|0.75420000|5000.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:18|0.852885|60982080|0.75430000|66.05000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:19|0.025491|60982081|0.75430000|80.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:19|0.510406|60982082|0.75450000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:20|0.405057|60982083|0.75460000|648.26000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:20|0.689313|60982084|0.75460000|65.93000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:21|0.16505|60982085|0.75460000|1050.80000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:21|0.172106|60982086|0.75460000|265.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:21|0.218065|60982087|0.75470000|1710.97000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:23|0.103109|60982088|0.75480000|65.16000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:23|0.459046|60982089|0.75490000|86.09000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:23|0.535738|60982090|0.75460000|184.25000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:24|0.406773|60982091|0.75510000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:24|0.550924|60982092|0.75530000|5.28000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:24|0.819014|60982093|0.75530000|44.72000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:24|0.819014|60982094|0.75540000|1708.18000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:24|0.992883|60982095|0.75560000|1062.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:25|0.27453|60982096|0.75570000|10.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:25|0.27453|60982097|0.75580000|125.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:25|0.490842|60982098|0.75580000|259.54000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:25|0.514475|60982099|0.75580000|1682.70000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:25|0.649716|60982100|0.75580000|0.08000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:25|0.649716|60982101|0.75590000|125.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:25|0.649716|60982102|0.75600000|134.25000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:28|0.501245|60982103|0.75630000|126.73000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:30|0.589893|60982104|0.75630000|662.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:30|0.623946|60982105|0.75630000|1045.35000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:30|0.861715|60982106|0.75640000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:30|0.861715|60982107|0.75640000|29.25000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:31|0.348917|60982108|0.75610000|41.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:32|0.145205|60982109|0.75640000|20.75000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:32|0.145205|60982110|0.75650000|27.45000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.519397|60982111|0.75660000|1706.35000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.519397|60982112|0.75660000|80.30000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.523457|60982113|0.75660000|581.70000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.531429|60982114|0.75670000|150.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.531429|60982115|0.75670000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.573286|60982116|0.75680000|1200.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.609155|60982117|0.75680000|1200.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.628049|60982118|0.75670000|168.75000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.654917|60982119|0.75670000|633.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:33|0.659083|60982120|0.75670000|736.53000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:35|0.530672|60982121|0.75640000|1735.60000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:35|0.542088|60982122|0.75640000|0.09000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:36|0.199997|60982123|0.75620000|662.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:36|0.199997|60982124|0.75620000|400.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:36|0.238907|60982125|0.75610000|50.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:36|0.61847|60982126|0.75600000|1658.50000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:36|0.84346|60982127|0.75610000|188.50000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:36|0.982807|60982128|0.75610000|1470.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.247406|60982129|0.75630000|13.20000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.26437|60982130|0.75630000|0.03000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.267085|60982131|0.75620000|336.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.267085|60982132|0.75610000|1497.77000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.292707|60982133|0.75610000|0.52000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.306148|60982134|0.75630000|19.76000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:39|0.029386|60982135|0.75580000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:39|0.029386|60982136|0.75570000|662.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:39|0.029386|60982137|0.75560000|3421.11000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:39|0.370302|60982138|0.75590000|62.53000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:39|0.58252|60982139|0.75590000|1834.32000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:39|0.7263|60982140|0.75600000|7.26000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:40|0.140382|60982141|0.75610000|75.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:41|0.629847|60982142|0.75630000|485.92000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:42|0.47833|60982143|0.75620000|20.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:42|0.963514|60982144|0.75630000|82.08000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:43|0.915128|60982145|0.75640000|47.47000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:45|0.069336|60982146|0.75640000|1656.13000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:45|0.530182|60982147|0.75660000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:45|0.56895|60982148|0.75670000|50.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.477534|60982149|0.75640000|421.65000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.485852|60982150|0.75640000|1236.85000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.653137|60982151|0.75610000|527.86000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.670895|60982152|0.75610000|2406.52000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.670895|60982153|0.75610000|232.28000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.68919|60982154|0.75610000|1472.20000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.693175|60982155|0.75610000|645.38000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:47|0.20867|60982156|0.75580000|58.70000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:47|0.590063|60982157|0.75570000|1494.01000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:48|0.524466|60982158|0.75560000|3.94000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:49|0.463142|60982159|0.75590000|63.18000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:50|0.36256|60982160|0.75610000|126.50000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:52|0.137715|60982161|0.75560000|1.06000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:52|0.137715|60982162|0.75560000|14.54000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:52|0.413951|60982163|0.75570000|1200.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:52|0.413951|60982164|0.75570000|5282.74000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:52|0.429749|60982165|0.75570000|64.77000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:52|0.69771|60982166|0.75580000|19.45000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:55|0.779836|60982167|0.75560000|0.01000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:55|0.81409|60982168|0.75530000|50.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:55|0.81409|60982169|0.75530000|549.33000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:55|0.819872|60982170|0.75530000|2602.44000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:55|0.97706|60982171|0.75510000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:55|0.97706|60982172|0.75510000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:56|0.241004|60982173|0.75520000|17.78000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:56|0.750732|60982174|0.75520000|461.83000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:57|0.817538|60982175|0.75520000|158.20000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:58|0.271821|60982176|0.75510000|500.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:58|0.272617|60982177|0.75500000|790.85000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:58|0.454812|60982178|0.75510000|1158.50000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:00|0.166662|60982179|0.75540000|127.66000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:00|0.730852|60982180|0.75540000|534.34000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:00|0.730852|60982181|0.75540000|1475.77000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:01|0.932948|60982182|0.75520000|1245.40000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:01|0.932948|60982183|0.75500000|4509.75000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:01|0.943347|60982184|0.75520000|1245.40000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:01|0.947906|60982185|0.75520000|413.10000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:01|0.985686|60982186|0.75510000|1200.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.063716|60982187|0.75490000|33.09000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.133991|60982188|0.75490000|116.91000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:02|0.769845|60982189|0.75490000|126.61000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:02|0.990198|60982190|0.75470000|125.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.104167|60982191|0.75460000|1200.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.202417|60982192|0.75450000|125.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.202417|60982193|0.75450000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.206682|60982194|0.75440000|400.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.32266|60982195|0.75430000|50.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:04|0.171538|60982196|0.75420000|390.96000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:04|0.485524|60982197|0.75440000|597.90000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:04|0.834042|60982198|0.75440000|1060.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.222583|60982199|0.75410000|10.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.27785|60982200|0.75400000|794.78000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.27785|60982201|0.75400000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.768275|60982202|0.75390000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.768275|60982203|0.75380000|328.23000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:06|0.554502|60982204|0.75390000|259.30000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.015846|60982205|0.75410000|50.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.01887|60982206|0.75410000|1150.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.490555|60982207|0.75410000|1200.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.490555|60982208|0.75400000|290.31000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.330043|60982209|0.75420000|400.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.349599|60982210|0.75420000|275.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.646494|60982211|0.75440000|9.24000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.744447|60982212|0.75440000|127.77000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:09|0.06421|60982213|0.75440000|160.96000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.133755|60982214|0.75420000|77.27000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.233977|60982215|0.75450000|324.71000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.694472|60982216|0.75470000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.750562|60982217|0.75480000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:12|0.665193|60982218|0.75480000|144.85000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:13|0.682202|60982219|0.75450000|522.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.182374|60982220|0.75470000|648.85000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.537912|60982221|0.75450000|1658.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.681881|60982222|0.75410000|7746.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.681881|60982223|0.75410000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:15|0.521264|60982224|0.75430000|50.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:16|0.707056|60982225|0.75490000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:16|0.794598|60982226|0.75510000|50.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:17|0.107397|60982227|0.75540000|13.84000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:17|0.14481|60982228|0.75530000|1245.40000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:17|0.216415|60982229|0.75530000|63.23000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:17|0.26855|60982230|0.75520000|457.34000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:17|0.608775|60982231|0.75530000|150.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:17|0.834636|60982232|0.75540000|4041.16000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:17|0.834636|60982233|0.75540000|1699.44000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:17|0.87038|60982234|0.75560000|125.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:17|0.87038|60982235|0.75560000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:18|0.009904|60982236|0.75550000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:18|0.009904|60982237|0.75540000|1200.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:18|0.009904|60982238|0.75540000|2228.97000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:18|0.880304|60982239|0.75570000|150.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:18|0.880304|60982240|0.75570000|125.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:18|0.887285|60982241|0.75560000|157.46000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:19|0.498595|60982242|0.75560000|1501.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:19|0.52052|60982243|0.75560000|0.04000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:19|0.829337|60982244|0.75560000|13.21000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:22|0.266535|60982245|0.75580000|31.73000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:23|0.007493|60982246|0.75610000|4.09000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:23|0.287028|60982247|0.75600000|33.01000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.284953|60982248|0.75620000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.284953|60982249|0.75620000|8.20000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.386809|60982250|0.75620000|1.80000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.413068|60982251|0.75630000|50.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.483336|60982252|0.75650000|24.17000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.866338|60982253|0.75650000|126.62000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:25|0.030199|60982254|0.75650000|1548.41000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:25|0.108353|60982255|0.75670000|0.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:25|0.926121|60982256|0.75700000|519.57000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.114708|60982257|0.75690000|50.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.781004|60982258|0.75710000|32.97000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:27|0.398203|60982259|0.75700000|1200.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.223357|60982260|0.75720000|0.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.223357|60982261|0.75720000|150.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.223357|60982262|0.75720000|125.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.310249|60982263|0.75730000|13.18000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.326356|60982264|0.75730000|111.82000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.326356|60982265|0.75750000|4000.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.326356|60982266|0.75750000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.326356|60982267|0.75750000|662.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.326356|60982268|0.75760000|4000.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.326356|60982269|0.75770000|1611.24000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.639509|60982270|0.75760000|13.17000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.849822|60982271|0.75750000|500.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:29|0.015653|60982272|0.75740000|9.24000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:29|0.218868|60982273|0.75760000|131.79000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:29|0.620825|60982274|0.75750000|50.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:30|0.881405|60982275|0.75770000|13.17000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:31|0.157119|60982276|0.75780000|0.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:31|0.157119|60982277|0.75780000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:31|0.167327|60982278|0.75750000|726.31000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:31|0.403125|60982279|0.75800000|1.31000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:32|0.234022|60982280|0.75800000|13.17000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:32|0.977094|60982281|0.75810000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:32|0.977094|60982282|0.75810000|1697.80000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.755019|60982283|0.75840000|1200.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.813744|60982284|0.75850000|50.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.990015|60982285|0.75850000|389.89000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.00244|60982286|0.75850000|110.11000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.00244|60982287|0.75850000|326.07000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.005985|60982288|0.75850000|499.99000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.006013|60982289|0.75850000|494.97000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.006112|60982290|0.75850000|3642.55000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.012085|60982291|0.75850000|1036.42000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.036733|60982292|0.75880000|662.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.275391|60982293|0.75890000|125.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.275391|60982294|0.75890000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.531715|60982295|0.75910000|150.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.531715|60982296|0.75930000|36.61000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.531715|60982297|0.75930000|372.39000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:35|0.023391|60982298|0.75930000|785.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:35|0.578579|60982299|0.75940000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:35|0.578579|60982300|0.75950000|288.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:35|0.578976|60982301|0.75950000|496.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:35|0.598814|60982302|0.75950000|317.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:35|0.786229|60982303|0.75950000|223.17000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:36|0.611306|60982304|0.75950000|367.68000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:36|0.6294|60982305|0.75960000|100.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:36|0.637321|60982306|0.75960000|25.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:36|0.672284|60982307|0.75980000|391.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:37|0.939149|60982308|0.75970000|6.57000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.220318|60982309|0.75980000|1200.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.254103|60982310|0.75970000|2095.84000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.26763|60982311|0.75970000|1163.90000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.276858|60982312|0.75970000|844.14000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.338931|60982313|0.75990000|13.13000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.805085|60982314|0.75940000|152.07000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.84165|60982315|0.75940000|13.14000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:42|0.590024|60982316|0.75920000|662.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:42|0.714169|60982317|0.75940000|144.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:42|0.714169|60982318|0.75950000|1398.63000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:42|0.724181|60982319|0.75950000|290.20000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:43|0.096505|60982320|0.75960000|240.32000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:43|0.804395|60982321|0.75950000|4000.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.277431|60982322|0.75930000|1200.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.369363|60982323|0.75950000|1200.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.460245|60982324|0.75960000|647.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.5142|60982325|0.75930000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.5142|60982326|0.75930000|944.39000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.600885|60982327|0.75930000|0.85000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.608195|60982328|0.75960000|127.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.576489|60982329|0.75930000|1658.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.66514|60982330|0.75950000|262.30000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.675149|60982331|0.75950000|262.30000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.74326|60982332|0.75980000|1687.67000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.74326|60982333|0.75980000|906.52000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.74326|60982334|0.75990000|36.87000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.74326|60982335|0.75990000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.880059|60982336|0.76000000|50.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.971857|60982337|0.76020000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.971857|60982338|0.76020000|115.79000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.222676|60982339|0.76020000|127.33000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.382664|60982340|0.75980000|9281.30000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.382785|60982341|0.75980000|400.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.382811|60982342|0.75980000|318.70000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.382811|60982343|0.75980000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.382811|60982344|0.75970000|4000.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.942196|60982345|0.75940000|441.18000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.974065|60982346|0.75950000|0.85000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:47|0.274698|60982347|0.75940000|758.82000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:47|0.274698|60982348|0.75940000|67.15000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:47|0.378402|60982349|0.75940000|0.85000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:47|0.566418|60982350|0.75940000|905.29000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:47|0.648249|60982351|0.75950000|2.59000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.021807|60982352|0.75980000|26.28000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.136153|60982353|0.75950000|4000.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.893778|60982354|0.75950000|32.86000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.087891|60982355|0.75930000|263.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.280783|60982356|0.75890000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.512131|60982357|0.75870000|2892.30000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.582867|60982358|0.75870000|1107.70000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.582867|60982359|0.75870000|10.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.678647|60982360|0.75860000|50.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.678647|60982361|0.75850000|54.25000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.678647|60982362|0.75840000|125.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.283679|60982363|0.75860000|13.16000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.299893|60982364|0.75860000|473.44000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.313819|60982365|0.75850000|523.16000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.346251|60982366|0.75860000|175.40000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.346251|60982367|0.75860000|4824.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.350645|60982368|0.75860000|1175.40000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.501004|60982369|0.75860000|0.85000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.822702|60982370|0.75810000|21175.70000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.976484|60982371|0.75830000|283.99000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:51|0.484103|60982372|0.75870000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:53|0.082334|60982373|0.75900000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:53|0.695634|60982374|0.75880000|26.31000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.486913|60982375|0.75880000|13.15000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:55|0.488282|60982376|0.75880000|74.74000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:55|0.691017|60982377|0.75870000|1.31000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.122413|60982378|0.75860000|1070.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.12966|60982379|0.75870000|587.19000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.634734|60982380|0.75850000|400.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.920569|60982381|0.75830000|1042.54000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.966323|60982382|0.75840000|0.85000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:57|0.453834|60982383|0.75840000|4000.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.076825|60982384|0.75820000|4000.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.101188|60982385|0.75810000|0.01000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.101188|60982386|0.75810000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.963913|60982387|0.75780000|125.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.1322|60982388|0.75770000|150.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.170949|60982389|0.75760000|50.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.170949|60982390|0.75760000|10.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.868703|60982391|0.75830000|13.16000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.926218|60982392|0.75800000|140.36000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.981161|60982393|0.75800000|0.85000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:00|0.129582|60982394|0.75780000|3028.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:03|0.013581|60982395|0.75850000|500.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:03|0.222131|60982396|0.75870000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:03|0.493647|60982397|0.75890000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:03|0.493647|60982398|0.75900000|28.83000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:03|0.741847|60982399|0.75900000|21.17000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:03|0.741847|60982400|0.75900000|230.70000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:03|0.802928|60982401|0.75870000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:03|0.802928|60982402|0.75870000|26.15000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:04|0.612887|60982403|0.75920000|13.15000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:05|0.192797|60982404|0.75880000|1658.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:08|0.041644|60982405|0.75860000|13.16000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:08|0.063729|60982406|0.75870000|258.22000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:08|0.364678|60982407|0.75870000|13.16000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:08|0.540754|60982408|0.75870000|13.16000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:08|0.731378|60982409|0.75870000|126.04000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:08|0.946327|60982410|0.75870000|10.52000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:09|0.29321|60982411|0.75830000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:09|0.479834|60982412|0.75810000|150.02000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.568638|60982413|0.75850000|500.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.686908|60982414|0.75870000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:12|0.843616|60982415|0.75890000|127.33000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:13|0.979841|60982416|0.75900000|25.58000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:15|0.127102|60982417|0.75880000|30.55000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:15|0.462762|60982418|0.75900000|32.88000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:17|0.189765|60982419|0.75940000|32.87000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:19|0.09584|60982420|0.75900000|30.85000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:19|0.210959|60982421|0.75900000|1627.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:19|0.240855|60982422|0.75900000|0.05000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.156565|60982423|0.75880000|130.48000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.657158|60982424|0.75860000|1200.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.808015|60982425|0.75830000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.904839|60982426|0.75840000|4.43000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:23|0.12278|60982427|0.75810000|40.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:23|0.12278|60982428|0.75810000|4000.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:23|0.12278|60982429|0.75810000|415.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:23|0.355376|60982430|0.75850000|6.48000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:23|0.467678|60982431|0.75850000|24.28000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:24|0.563748|60982432|0.75850000|662.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:24|0.758687|60982433|0.75870000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:24|0.758687|60982434|0.75880000|8.15000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:25|0.616792|60982435|0.75870000|19.74000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:25|0.949907|60982436|0.75840000|2640.20000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:26|0.896964|60982437|0.75870000|160.55000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:27|0.149071|60982438|0.75900000|107.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:27|0.149071|60982439|0.75900000|1658.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:27|0.267345|60982440|0.75910000|1.31000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:27|0.907825|60982441|0.75910000|65.76000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:27|0.927823|60982442|0.75910000|13.15000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:27|0.975438|60982443|0.75910000|2.64000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:29|0.606816|60982444|0.75890000|32.89000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.724902|60982445|0.75880000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.724902|60982446|0.75880000|16.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.744662|60982447|0.75870000|144.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.744662|60982448|0.75870000|1000.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.757369|60982449|0.75870000|497.76000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.766477|60982450|0.75870000|164.24000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.766477|60982451|0.75860000|14.49000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.766477|60982452|0.75860000|357.94000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.766595|60982453|0.75900000|32.88000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.778296|60982454|0.75870000|16.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.778296|60982455|0.75860000|549.88000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.788176|60982456|0.75860000|475.95000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:31|0.989187|60982457|0.75830000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.819451|60982458|0.75850000|13.16000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.887931|60982459|0.75850000|13.12000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:34|0.087648|60982460|0.75800000|10.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:34|0.087648|60982461|0.75800000|201.24000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:36|0.137223|60982462|0.75840000|30.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:36|0.137223|60982463|0.75850000|32.93000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:37|0.239965|60982464|0.75830000|100.96000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:37|0.986552|60982465|0.75820000|1070.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.142863|60982466|0.75840000|662.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.142863|60982467|0.75850000|283.75000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:41|0.231455|60982468|0.75880000|1.31000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:42|0.216716|60982469|0.75880000|3.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:42|0.332427|60982470|0.75880000|0.09000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:42|0.395092|60982471|0.75890000|50.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:42|0.670198|60982472|0.75910000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:43|0.628477|60982473|0.75940000|92.13000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:43|0.628477|60982474|0.75950000|150.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:43|0.628477|60982475|0.75950000|16.18000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:43|0.738605|60982476|0.75940000|263.77000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.235686|60982477|0.75970000|15460.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.643482|60982478|0.75980000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.689758|60982479|0.75990000|19.70000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.778906|60982480|0.75990000|30.30000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.130491|60982481|0.75980000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.150048|60982482|0.75970000|1067.37000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.160924|60982483|0.75980000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.161103|60982484|0.75970000|1342.63000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.181446|60982485|0.75970000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.22524|60982486|0.75960000|34.23000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.449372|60982487|0.75960000|645.95000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.61045|60982488|0.75930000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.623592|60982489|0.75920000|1070.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.623592|60982490|0.75910000|605.23000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.623592|60982491|0.75890000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.623592|60982492|0.75880000|3769.77000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:47|0.618878|60982493|0.75970000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:47|0.618878|60982494|0.75990000|8.14000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:48|0.129566|60982495|0.75990000|10.33000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:49|0.193103|60982496|0.76000000|125.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:49|0.596638|60982497|0.76010000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:49|0.596638|60982498|0.76030000|106.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:49|0.913704|60982499|0.76010000|662.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:49|0.913704|60982500|0.76010000|1921.28000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:50|0.47049|60982501|0.76020000|67.48000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:50|0.951119|60982502|0.76010000|130.90000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.020182|60982503|0.76000000|50.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.634608|60982504|0.76040000|1666.79000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.652505|60982505|0.76050000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.671071|60982506|0.76060000|3214.92000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.816616|60982507|0.76080000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.816616|60982508|0.76080000|596.43000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.816976|60982509|0.76080000|1068.16000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.341255|60982510|0.76100000|46.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.637606|60982511|0.76130000|125.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.637606|60982512|0.76140000|150.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.637606|60982513|0.76150000|0.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.637606|60982514|0.76150000|5368.70000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.647682|60982515|0.76150000|11806.10000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.687821|60982516|0.76150000|1703.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.73735|60982517|0.76150000|1031.46000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.276184|60982518|0.76150000|234.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.314921|60982519|0.76150000|966.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.501129|60982520|0.76170000|131.20000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.921312|60982521|0.76170000|0.09000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.921312|60982522|0.76180000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.921312|60982523|0.76210000|46.05000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.921312|60982524|0.76210000|1.28000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.857857|60982525|0.76220000|10.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.990699|60982526|0.76190000|662.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.64088|60982527|0.76180000|360.11000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.811162|60982528|0.76210000|230.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.077443|60982529|0.76190000|1245.40000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.255821|60982530|0.76210000|300.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.575269|60982531|0.76220000|13.10000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.395399|60982532|0.76170000|468.77000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.570717|60982533|0.76170000|6.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.571421|60982534|0.76170000|45.70000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.601231|60982535|0.76160000|5.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.601231|60982536|0.76140000|234.86000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:59|0.611581|60982537|0.76140000|1182.28000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:59|0.836425|60982538|0.76180000|104.85000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:59|0.882828|60982539|0.76180000|557.10000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:32:00|0.917776|60982540|0.76140000|1.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:01|0.778419|60982541|0.76180000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:01|0.818899|60982542|0.76180000|662.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:01|0.9417|60982543|0.76190000|1657.30000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.619462|60982544|0.76190000|0.04000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.619462|60982545|0.76220000|25.99000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.726748|60982546|0.76220000|662.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.731942|60982547|0.76220000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.750948|60982548|0.76220000|985.22000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.986887|60982549|0.76280000|10.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.986887|60982550|0.76280000|429.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.823962|60982551|0.76300000|131.07000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.165326|60982552|0.76310000|0.50000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.165326|60982553|0.76310000|125.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.330208|60982554|0.76320000|125.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.384562|60982555|0.76330000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.384562|60982556|0.76340000|88.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.384562|60982557|0.76350000|662.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.384562|60982558|0.76360000|150.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.384562|60982559|0.76360000|1061.81000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.819134|60982560|0.76370000|0.50000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.513725|60982561|0.76380000|6.51000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.706068|60982562|0.76380000|13.07000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.937008|60982563|0.76360000|13.07000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.43059|60982564|0.76350000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.966646|60982565|0.76330000|1731.94000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.966646|60982566|0.76330000|222.56000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.704306|60982567|0.76310000|1729.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.712124|60982568|0.76310000|0.06000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.712124|60982569|0.76300000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.758977|60982570|0.76290000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.811377|60982571|0.76280000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.819335|60982572|0.76270000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.809808|60982573|0.76260000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.83169|60982574|0.76250000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.093702|60982575|0.76240000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.104296|60982576|0.76230000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.104296|60982577|0.76230000|125.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.126268|60982578|0.76240000|643.15000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.872136|60982579|0.76240000|1200.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.830954|60982580|0.76250000|48.40000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.895236|60982581|0.76220000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.895236|60982582|0.76220000|150.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.908561|60982583|0.76210000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.908561|60982584|0.76210000|10.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.908561|60982585|0.76210000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:11|0.838818|60982586|0.76190000|2990.80000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:11|0.891831|60982587|0.76180000|4000.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.107167|60982588|0.76200000|191.92000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.326476|60982589|0.76190000|13.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.490741|60982590|0.76190000|504.08000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.497537|60982591|0.76190000|552.82000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.497537|60982592|0.76190000|1605.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.560942|60982593|0.76220000|223.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.984906|60982594|0.76210000|319.20000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:13|0.016147|60982595|0.76220000|53.72000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:13|0.803478|60982596|0.76210000|880.80000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:14|0.740615|60982597|0.76240000|13.09000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:15|0.335003|60982598|0.76220000|178.02000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:15|0.397888|60982599|0.76220000|624.18000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:16|0.351216|60982600|0.76180000|1200.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:16|0.351216|60982601|0.76170000|1646.12000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:16|0.514407|60982602|0.76220000|78.60000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:18|0.311494|60982603|0.76170000|103.68000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:18|0.971386|60982604|0.76150000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.011697|60982605|0.76120000|125.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.339367|60982606|0.76120000|1.64000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.352136|60982607|0.76120000|13.11000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.564077|60982608|0.76120000|1000.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:20|0.710704|60982609|0.76150000|1115.20000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:20|0.714058|60982610|0.76150000|0.03000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:20|0.798971|60982611|0.76190000|13.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:21|0.439265|60982612|0.76170000|1.96000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:21|0.931085|60982613|0.76140000|9.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:22|0.018098|60982614|0.76140000|856.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:22|0.181981|60982615|0.76140000|2629.85000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:22|0.750882|60982616|0.76140000|100.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:23|0.243073|60982617|0.76130000|627.09000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:23|0.243368|60982618|0.76130000|0.01000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:23|0.575103|60982619|0.76110000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:24|0.198613|60982620|0.76130000|32.78000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:24|0.313868|60982621|0.76130000|123.57000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:25|0.976858|60982622|0.76150000|2626.40000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:26|0.708948|60982623|0.76160000|130.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:26|0.866704|60982624|0.76170000|50.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:27|0.150765|60982625|0.76180000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:27|0.150765|60982626|0.76190000|125.55000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:28|0.165921|60982627|0.76160000|13.11000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:28|0.617658|60982628|0.76170000|91.43000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.0774|60982629|0.76140000|1658.50000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.200078|60982630|0.76140000|1.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.381853|60982631|0.76140000|9.55000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.615098|60982632|0.76130000|13.11000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.074383|60982633|0.76100000|113.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.597813|60982634|0.76110000|5.24000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:31|0.632762|60982635|0.76100000|78.72000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:32|0.685104|60982636|0.76110000|26.12000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:33|0.822226|60982637|0.76090000|10.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:33|0.822226|60982638|0.76090000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:36|0.608976|60982639|0.76140000|244.50000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:36|0.691945|60982640|0.76180000|50.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:36|0.691945|60982641|0.76180000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:36|0.691945|60982642|0.76180000|1000.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:37|0.856687|60982643|0.76190000|126.69000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:38|0.390023|60982644|0.76140000|82.38000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:38|0.601967|60982645|0.76170000|13.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:39|0.405888|60982646|0.76140000|1.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:39|0.497837|60982647|0.76140000|321.91000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:39|0.779034|60982648|0.76140000|6.55000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.461502|60982649|0.76160000|1500.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.465701|60982650|0.76160000|877.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.47456|60982651|0.76160000|3622.90000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.913399|60982652|0.76210000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.97029|60982653|0.76220000|10.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:41|0.15476|60982654|0.76210000|662.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:41|0.15476|60982655|0.76210000|538.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:41|0.973911|60982656|0.76190000|13.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:41|0.996629|60982657|0.76160000|76.55000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:42|0.411511|60982658|0.76190000|662.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:43|0.334807|60982659|0.76220000|13.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.177619|60982660|0.76220000|36.90000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.418807|60982661|0.76230000|6.54000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.53177|60982662|0.76220000|36.60000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.799846|60982663|0.76190000|856.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.799846|60982664|0.76190000|625.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.955141|60982665|0.76200000|62.74000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.218358|60982666|0.76190000|1500.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.255303|60982667|0.76190000|257.27000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.863877|60982668|0.76190000|942.73000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.863877|60982669|0.76200000|400.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.863877|60982670|0.76200000|1200.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.863877|60982671|0.76200000|3893.98000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.236978|60982672|0.76160000|662.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.25472|60982673|0.76160000|662.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.254927|60982674|0.76150000|856.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.293749|60982675|0.76140000|1016.50000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.372744|60982676|0.76130000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:49|0.096751|60982677|0.76130000|263.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:50|0.532063|60982678|0.76150000|662.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:50|0.539987|60982679|0.76180000|26.21000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:50|0.543931|60982680|0.76150000|662.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:51|0.75546|60982681|0.76190000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:51|0.75546|60982682|0.76200000|73.34000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:52|0.137004|60982683|0.76200000|32.75000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:52|0.375112|60982684|0.76200000|32.75000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:52|0.790678|60982685|0.76190000|11.66000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:54|0.036642|60982686|0.76190000|8.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:54|0.036642|60982687|0.76200000|5.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:54|0.188798|60982688|0.76170000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:55|0.061706|60982689|0.76170000|1150.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.473506|60982690|0.76170000|32.77000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.513994|60982691|0.76120000|662.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.537346|60982692|0.76120000|1287.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.5499|60982693|0.76110000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.5499|60982694|0.76100000|10.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.5499|60982695|0.76100000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.5499|60982696|0.76100000|335.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.65452|60982697|0.76120000|1.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.888344|60982698|0.76120000|660.60000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:58|0.35069|60982699|0.76150000|6.55000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:59|0.41381|60982700|0.76090000|7.37000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:00|0.071139|60982701|0.76110000|125.51000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:00|0.094294|60982702|0.76110000|2.24000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:01|0.134731|60982703|0.76080000|125.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:01|0.957688|60982704|0.76110000|13.11000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:01|0.97797|60982705|0.76110000|32.79000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:02|0.443481|60982706|0.76100000|32.80000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:03|0.458062|60982707|0.76090000|23.95000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:03|0.496275|60982708|0.76090000|13.12000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:03|0.603525|60982709|0.76080000|126.76000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:05|0.501696|60982710|0.76080000|10.46000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:05|0.621697|60982711|0.76100000|65.60000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:05|0.732602|60982712|0.76100000|1004.40000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:05|0.732602|60982713|0.76110000|4000.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:05|0.732602|60982714|0.76120000|1686.79000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:05|0.862876|60982715|0.76110000|6.53000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:07|0.205966|60982716|0.76110000|6.55000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:07|0.301539|60982717|0.76110000|1193.45000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:07|0.301539|60982718|0.76120000|1200.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:07|0.301539|60982719|0.76120000|224.98000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.513081|60982720|0.76090000|1200.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.513081|60982721|0.76090000|144.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.935261|60982722|0.76150000|2989.70000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:09|0.261101|60982723|0.76150000|437.70000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:09|0.285792|60982724|0.76150000|2681.50000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:09|0.761051|60982725|0.76140000|0.53000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:09|0.979611|60982726|0.76180000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:09|0.979611|60982727|0.76180000|60.53000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:10|0.042631|60982728|0.76180000|2685.20000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:10|0.07129|60982729|0.76180000|0.08000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:10|0.113863|60982730|0.76190000|50.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:10|0.113863|60982731|0.76200000|899.92000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:10|0.737156|60982732|0.76210000|326.97000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:11|0.83248|60982733|0.76190000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:12|0.954482|60982734|0.76220000|13.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:14|0.44554|60982735|0.76200000|17.37000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:14|0.494801|60982736|0.76190000|120.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.005834|60982737|0.76180000|148.81000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.261536|60982738|0.76200000|73.76000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.791284|60982739|0.76190000|1200.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.791284|60982740|0.76190000|1346.52000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.791284|60982741|0.76190000|856.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.791284|60982742|0.76200000|1658.50000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.791284|60982743|0.76200000|4000.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.791284|60982744|0.76200000|938.98000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.959453|60982745|0.76190000|13.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.012899|60982746|0.76190000|32.76000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.193483|60982747|0.76190000|30.75000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.113234|60982748|0.76150000|1200.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.113234|60982749|0.76140000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.113234|60982750|0.76140000|662.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.113234|60982751|0.76140000|967.47000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.415769|60982752|0.76180000|662.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.415769|60982753|0.76190000|1200.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.415769|60982754|0.76190000|262.50000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.415769|60982755|0.76190000|560.70000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.420504|60982756|0.76190000|60.53000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.573297|60982757|0.76170000|1.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:18|0.050823|60982758|0.76140000|0.73000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:18|0.485348|60982759|0.76160000|2.94000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:19|0.915089|60982760|0.76140000|263.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:20|0.139365|60982761|0.76150000|263.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:20|0.254242|60982762|0.76170000|144.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:20|0.393141|60982763|0.76180000|1647.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:20|0.782998|60982764|0.76150000|48.44000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:20|0.996571|60982765|0.76150000|1610.06000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:20|0.996571|60982766|0.76150000|263.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.489461|60982767|0.76130000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.489461|60982768|0.76110000|400.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.489461|60982769|0.76100000|358.46000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.956237|60982770|0.76160000|1.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.386582|60982771|0.76140000|64.10000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.54511|60982772|0.76160000|1.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:23|0.692451|60982773|0.76100000|258.05000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:24|0.341498|60982774|0.76090000|2.75000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:25|0.076958|60982775|0.76120000|70.77000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.035965|60982776|0.76100000|169.28000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.478639|60982777|0.76120000|125.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.630764|60982778|0.76090000|0.50000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.660526|60982779|0.76110000|192.27000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.773462|60982780|0.76100000|18.96000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.945027|60982781|0.76090000|0.01000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.945027|60982782|0.76090000|723.24000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:27|0.403833|60982783|0.76090000|144.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:27|0.403833|60982784|0.76100000|113.32000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:27|0.473845|60982785|0.76100000|125.46000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.379264|60982786|0.76120000|67.23000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.648646|60982787|0.76100000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:29|0.79344|60982788|0.76080000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:29|0.83772|60982789|0.76060000|150.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:30|0.908928|60982790|0.76100000|321.74000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:31|0.465914|60982791|0.76100000|643.41000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:31|0.862408|60982792|0.76070000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:33|0.518789|60982793|0.76100000|30.73000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:35|0.016705|60982794|0.76080000|23.95000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:35|0.170691|60982795|0.76050000|10.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:35|0.170691|60982796|0.76050000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:35|0.265931|60982797|0.76030000|5.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:35|0.604629|60982798|0.76050000|67.93000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:36|0.118283|60982799|0.76070000|500.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:36|0.150276|60982800|0.76080000|120.05000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:37|0.719706|60982801|0.76040000|140.67000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:38|0.353143|60982802|0.76050000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.557614|60982803|0.76060000|263.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:40|0.524091|60982804|0.76050000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:41|0.218092|60982805|0.76080000|188.62000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:44|0.910081|60982806|0.76080000|405.19000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:45|0.187753|60982807|0.76060000|660.59000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:46|0.257617|60982808|0.76110000|14.48000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:46|0.673134|60982809|0.76100000|144.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:46|0.673134|60982810|0.76110000|1935.43000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:46|0.673134|60982811|0.76110000|1139.82000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:47|0.572137|60982812|0.76120000|5.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:47|0.572137|60982813|0.76120000|1967.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:48|0.379509|60982814|0.76140000|10.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:48|0.641945|60982815|0.76150000|50.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:49|0.400076|60982816|0.76160000|2745.79000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:49|0.400076|60982817|0.76160000|1944.21000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:50|0.125892|60982818|0.76190000|1305.97000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:51|0.816912|60982819|0.76160000|500.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:51|0.816912|60982820|0.76140000|662.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:51|0.816912|60982821|0.76130000|1838.47000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:52|0.190861|60982822|0.76180000|126.86000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:53|0.463854|60982823|0.76180000|525.08000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:53|0.483729|60982824|0.76200000|135.02000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:55|0.758969|60982825|0.76170000|100.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:57|0.455362|60982826|0.76160000|1200.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:57|0.455362|60982827|0.76150000|504.65000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:57|0.469695|60982828|0.76150000|50.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:57|0.473575|60982829|0.76150000|645.35000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:34:01|0.275096|60982830|0.76150000|12.80000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:02|0.809916|60982831|0.76140000|62.72000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:03|0.210371|60982832|0.76140000|1542.28000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:03|0.210371|60982833|0.76140000|304.72000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.433736|60982834|0.76120000|5.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.48355|60982835|0.76090000|10.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.819998|60982836|0.76080000|50.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.939077|60982837|0.76080000|1200.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.967725|60982838|0.76080000|1191.81000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.031727|60982839|0.76080000|8.19000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.031727|60982840|0.76080000|1191.80000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.031727|60982841|0.76070000|392.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.031727|60982842|0.76060000|4020.46000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.59204|60982843|0.76070000|1116.40000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:08|0.982138|60982844|0.76040000|662.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:09|0.198805|60982845|0.76030000|16.35000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:10|0.088566|60982846|0.76030000|144.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:10|0.143556|60982847|0.76050000|50.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:10|0.352417|60982848|0.76040000|39.43000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:11|0.434844|60982849|0.76020000|309.05000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:11|0.554814|60982850|0.76050000|643.66000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:11|0.993458|60982851|0.76050000|321.70000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:12|0.320156|60982852|0.76050000|178.30000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:12|0.320156|60982853|0.76050000|10.07000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:13|0.90801|60982854|0.76040000|263.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:15|0.424212|60982855|0.76050000|11.77000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.600473|60982856|0.76010000|10.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.778086|60982857|0.76000000|5.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.785087|60982858|0.76010000|19.31000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:21|0.274148|60982859|0.76020000|12.44000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:21|0.63162|60982860|0.76000000|154.82000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:22|0.202879|60982861|0.75980000|125.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:22|0.202879|60982862|0.75980000|50.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:22|0.755795|60982863|0.75950000|417.36000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:24|0.294434|60982864|0.75980000|1605.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:24|0.294434|60982865|0.75980000|1016.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:26|0.842724|60982866|0.75980000|48.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:26|0.852409|60982867|0.75970000|495.60000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:27|0.964937|60982868|0.75990000|856.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:28|0.93549|60982869|0.75990000|300.70000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.13464|60982870|0.75940000|125.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.13464|60982871|0.75940000|69.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.25548|60982872|0.75940000|81.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.323762|60982873|0.75920000|50.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.352154|60982874|0.75910000|5.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:30|0.737507|60982875|0.75930000|1605.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:31|0.048074|60982876|0.75940000|1979.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:31|0.048074|60982877|0.75940000|1016.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:32|0.269865|60982878|0.75950000|654.33000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:32|0.321196|60982879|0.75970000|130.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:33|0.234565|60982880|0.75950000|400.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:33|0.234565|60982881|0.75950000|662.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:33|0.338798|60982882|0.75960000|1730.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:33|0.40056|60982883|0.75970000|5.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:33|0.51626|60982884|0.76010000|257.83000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:33|0.561164|60982885|0.76000000|6.60000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:34|0.661967|60982886|0.75990000|2.62000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:35|0.109039|60982887|0.75980000|98.21000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:37|0.419613|60982888|0.75990000|51.67000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:38|0.818551|60982889|0.75990000|240.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:38|0.818551|60982890|0.75990000|10.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:39|0.133648|60982891|0.75990000|36.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:39|0.327196|60982892|0.75950000|536.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:39|0.516328|60982893|0.75960000|192.07000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:39|0.607814|60982894|0.75970000|130.87000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:41|0.721244|60982895|0.76000000|1200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:41|0.721244|60982896|0.76010000|89.39000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:42|0.744399|60982897|0.75990000|6.54000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:43|0.263899|60982898|0.75990000|333.13000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:43|0.642625|60982899|0.75980000|6.96000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:43|0.720414|60982900|0.75980000|45.82000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:43|0.98903|60982901|0.76000000|0.85000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:44|0.308887|60982902|0.75970000|4.45000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:45|0.944516|60982903|0.75970000|421.09000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:46|0.19804|60982904|0.75990000|1200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:46|0.19804|60982905|0.75990000|802.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:47|0.429545|60982906|0.76020000|5.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:47|0.552721|60982907|0.76030000|50.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:47|0.766126|60982908|0.76060000|125.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:47|0.778729|60982909|0.76070000|150.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:47|0.778729|60982910|0.76070000|311.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:47|0.783658|60982911|0.76070000|242.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:47|0.929083|60982912|0.76070000|1289.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:48|0.241652|60982913|0.76070000|1200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:48|0.271972|60982914|0.76080000|10.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:48|0.271972|60982915|0.76080000|1200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:48|0.675651|60982916|0.76080000|802.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:49|0.164839|60982917|0.76100000|497.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:50|0.381167|60982918|0.76110000|125.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:52|0.076732|60982919|0.76140000|30.48000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:53|0.847112|60982920|0.76130000|263.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:54|0.041557|60982921|0.76140000|5.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:54|0.041557|60982922|0.76150000|505.52000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:54|0.235673|60982923|0.76150000|50.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:54|0.27725|60982924|0.76160000|500.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.204015|60982925|0.76160000|125.77000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.747823|60982926|0.76160000|137.20000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.924832|60982927|0.76160000|0.03000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.924832|60982928|0.76170000|421.97000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.924967|60982929|0.76170000|3545.26000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.925179|60982930|0.76170000|242.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.926193|60982931|0.76170000|272.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.940907|60982932|0.76170000|1200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.94833|60982933|0.76170000|318.27000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.948519|60982934|0.76180000|1200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:56|0.127173|60982935|0.76190000|10.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:57|0.16516|60982936|0.76160000|1200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:57|0.16516|60982937|0.76160000|171.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:59|0.739284|60982938|0.76140000|62.74000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:01|0.733484|60982939|0.76110000|62.87000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:01|0.912214|60982940|0.76090000|5.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:01|0.940511|60982941|0.76080000|50.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:02|0.148064|60982942|0.76060000|10.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:02|0.991504|60982943|0.76050000|50.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:03|0.111353|60982944|0.76050000|366.01000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:03|0.666024|60982945|0.76060000|662.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.724467|60982946|0.76070000|1551.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:05|0.042461|60982947|0.76090000|1.31000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:05|0.886753|60982948|0.76060000|662.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:06|0.66312|60982949|0.76070000|662.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:06|0.663381|60982950|0.76060000|400.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:06|0.678141|60982951|0.76060000|4681.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:06|0.686352|60982952|0.76060000|262.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:06|0.697374|60982953|0.76030000|1974.90000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:06|0.713707|60982954|0.76060000|164.28000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:07|0.70044|60982955|0.76110000|148.19000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.32819|60982956|0.76090000|1200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.582086|60982957|0.76100000|647.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.716788|60982958|0.76120000|5.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.716788|60982959|0.76120000|45.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:13|0.413125|60982960|0.76120000|5.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:13|0.413125|60982961|0.76120000|87.81000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:13|0.502361|60982962|0.76090000|5.02000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:13|0.801935|60982963|0.76100000|91.51000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:14|0.569145|60982964|0.76090000|7.90000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.209794|60982965|0.76100000|1551.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.209794|60982966|0.76100000|802.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.31847|60982967|0.76110000|263.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:16|0.163815|60982968|0.76150000|10.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:16|0.163815|60982969|0.76150000|5.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:16|0.540913|60982970|0.76140000|599.65000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:16|0.544435|60982971|0.76140000|1381.14000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:17|0.599305|60982972|0.76140000|200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:19|0.442421|60982973|0.76140000|662.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:19|0.442421|60982974|0.76140000|400.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:19|0.566064|60982975|0.76150000|386.42000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:19|0.949976|60982976|0.76150000|62.77000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.523708|60982977|0.76150000|32.68000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.578081|60982978|0.76150000|1411.40000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.585363|60982979|0.76150000|32.73000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.674414|60982980|0.76180000|5.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.674414|60982981|0.76190000|50.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.674414|60982982|0.76210000|202.56000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.730042|60982983|0.76210000|100.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.917099|60982984|0.76140000|436.04000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.996351|60982985|0.76160000|662.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.066111|60982986|0.76140000|144.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.159815|60982987|0.76130000|662.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.406412|60982988|0.76100000|1551.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.768099|60982989|0.76080000|50.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.846907|60982990|0.76090000|662.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.846907|60982991|0.76100000|710.30000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.308119|60982992|0.76090000|662.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.347741|60982993|0.76090000|662.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.375063|60982994|0.76090000|538.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.541849|60982995|0.76100000|400.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.563631|60982996|0.76100000|89.70000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:23|0.411666|60982997|0.76110000|359.30000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:23|0.411666|60982998|0.76110000|155.97000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:25|0.184425|60982999|0.76060000|1979.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:25|0.184425|60983000|0.76070000|662.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:25|0.184425|60983001|0.76070000|400.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:25|0.184425|60983002|0.76080000|714.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:25|0.834327|60983003|0.76040000|10.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:25|0.834327|60983004|0.76040000|12.86000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:27|0.380487|60983005|0.76070000|184.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:27|0.380487|60983006|0.76070000|4000.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:27|0.380487|60983007|0.76080000|2816.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:27|0.551732|60983008|0.76040000|23.61000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:27|0.964559|60983009|0.76110000|1551.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:31|0.560988|60983010|0.76070000|6.54000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:32|0.570985|60983011|0.76080000|53.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:32|0.570985|60983012|0.76080000|71.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:33|0.10803|60983013|0.76040000|13.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:33|0.108052|60983014|0.76040000|0.03000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:33|0.117309|60983015|0.76030000|596.37000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:33|0.122929|60983016|0.76020000|981.65000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:34|0.271696|60983017|0.76030000|1872.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:35|0.036074|60983018|0.76030000|1200.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:36|0.59576|60983019|0.76040000|125.70000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:38|0.250241|60983020|0.76020000|11.78000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.904531|60983021|0.76010000|1200.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:40|0.367813|60983022|0.76000000|40.82000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:40|0.367813|60983023|0.76000000|9.18000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:40|0.628868|60983024|0.76020000|17.22000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:40|0.711945|60983025|0.76040000|11.65000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:41|0.225919|60983026|0.76030000|100.11000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:41|0.231679|60983027|0.76020000|1512.72000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:41|0.724935|60983028|0.76000000|115.82000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:41|0.724935|60983029|0.76000000|9.98000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:43|0.226797|60983030|0.76000000|0.02000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:43|0.226797|60983031|0.75990000|6578.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:43|0.226797|60983032|0.75990000|67.97000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:43|0.25781|60983033|0.75990000|0.02000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.202912|60983034|0.75960000|50.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.450884|60983035|0.75950000|30.59000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.669787|60983036|0.75970000|144.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.307898|60983037|0.75950000|119.41000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.307898|60983038|0.75950000|661.99000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.339577|60983039|0.75940000|125.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.339577|60983040|0.75930000|2029.11000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.637113|60983041|0.75910000|662.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.689024|60983042|0.75920000|62.76000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:46|0.058012|60983043|0.75910000|257.63000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:46|0.186901|60983044|0.75910000|188.62000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:46|0.343173|60983045|0.75920000|114.21000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:47|0.24907|60983046|0.75890000|10.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:48|0.354426|60983047|0.75910000|30.78000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:48|0.531688|60983048|0.75910000|631.22000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:49|0.776943|60983049|0.75890000|3.94000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.044799|60983050|0.75890000|144.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.066077|60983051|0.75900000|856.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.329867|60983052|0.75890000|344.52000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.36165|60983053|0.75880000|1200.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.408147|60983054|0.75850000|0.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.408147|60983055|0.75850000|662.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.408147|60983056|0.75840000|50.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.408147|60983057|0.75840000|151.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.465695|60983058|0.75840000|512.20000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:52|0.562968|60983059|0.75890000|30.78000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:53|0.906266|60983060|0.75870000|25.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:54|0.762302|60983061|0.75870000|126.99000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:55|0.890474|60983062|0.75860000|802.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:57|0.06553|60983063|0.75860000|148.40000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:58|0.815766|60983064|0.75860000|137.60000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:59|0.731722|60983065|0.75890000|6.55000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:36:00|0.235753|60983066|0.75880000|11.82000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:36:00|0.658664|60983067|0.75890000|1000.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:36:00|0.799152|60983068|0.75900000|257.83000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:36:01|0.261367|60983069|0.75890000|100.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:01|0.887874|60983070|0.75870000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:01|0.892209|60983071|0.75860000|97.05000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:02|0.579477|60983072|0.75860000|261.81000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:03|0.492243|60983073|0.75850000|1200.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:03|0.505685|60983074|0.75850000|69.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:03|0.76246|60983075|0.75870000|144.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:03|0.783115|60983076|0.75880000|147.67000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:03|0.879685|60983077|0.75900000|739.48000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:04|0.333417|60983078|0.75900000|24.22000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:04|0.477662|60983079|0.75900000|377.65000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.48788|60983080|0.75900000|1200.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.48788|60983081|0.75910000|107.18000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.549975|60983082|0.75920000|50.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.612318|60983083|0.75920000|51.07000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.725385|60983084|0.75930000|5.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.302658|60983085|0.75970000|604.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.34129|60983086|0.75970000|802.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.34129|60983087|0.75980000|32.89000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.411074|60983088|0.75990000|30.82000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.502252|60983089|0.75980000|967.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.905922|60983090|0.76000000|10.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.104331|60983091|0.75990000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.113383|60983092|0.75990000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.130873|60983093|0.75990000|140.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.131278|60983094|0.75980000|1200.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.170496|60983095|0.75980000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.170496|60983096|0.75980000|538.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.449161|60983097|0.75970000|429.86000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.655399|60983098|0.75970000|258.35000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:09|0.388895|60983099|0.76010000|36.37000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:10|0.578685|60983100|0.75990000|5.26000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:11|0.535062|60983101|0.76010000|24.27000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:12|0.587733|60983102|0.75980000|13.09000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:14|0.505549|60983103|0.75950000|109.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:14|0.777963|60983104|0.75990000|194.19000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:16|0.32875|60983105|0.76000000|47.23000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:16|0.886715|60983106|0.76010000|259.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:17|0.068171|60983107|0.76010000|126.96000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:17|0.665641|60983108|0.75990000|1498.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:17|0.823764|60983109|0.75970000|65.58000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:18|0.331552|60983110|0.75980000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:18|0.629837|60983111|0.75990000|257.90000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:21|0.86296|60983112|0.75990000|100.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:22|0.057499|60983113|0.75960000|5.07000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:22|0.531936|60983114|0.75990000|1100.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:22|0.531936|60983115|0.75990000|215.97000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:22|0.898712|60983116|0.75990000|6.54000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:24|0.400218|60983117|0.75990000|32.78000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:24|0.976679|60983118|0.75970000|746.28000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:25|0.8757|60983119|0.75950000|1498.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:27|0.518239|60983120|0.75950000|22.51000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:28|0.817584|60983121|0.75930000|183.40000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:29|0.767014|60983122|0.75950000|359.78000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:30|0.812534|60983123|0.75960000|107.37000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.19405|60983124|0.75960000|1088.98000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.196166|60983125|0.75960000|4803.65000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.196166|60983126|0.75960000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.196166|60983127|0.75960000|2395.75000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.197771|60983128|0.75930000|67.49000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.197804|60983129|0.75960000|914.43000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.20144|60983130|0.75960000|100.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.209456|60983131|0.75960000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.212521|60983132|0.75970000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.216023|60983133|0.75980000|1927.80000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.216382|60983134|0.75960000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.216382|60983135|0.75980000|0.03000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.231013|60983136|0.75980000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.235591|60983137|0.76000000|1200.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.238963|60983138|0.76000000|776.20000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.246735|60983139|0.76000000|0.09000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.254115|60983140|0.76000000|1971.34000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:33|0.438398|60983141|0.75960000|1375.35000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:33|0.631911|60983142|0.75970000|21.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:33|0.688439|60983143|0.75990000|127.23000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:34|0.025991|60983144|0.76000000|400.07000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:37|0.488792|60983145|0.75960000|362.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:37|0.497856|60983146|0.75960000|1135.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:37|0.497856|60983147|0.75960000|802.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:38|0.935565|60983148|0.75940000|1016.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:38|0.935565|60983149|0.75910000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:38|0.935565|60983150|0.75900000|10.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:38|0.935565|60983151|0.75900000|371.75000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:41|0.07572|60983152|0.75950000|28.88000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:42|0.082628|60983153|0.75950000|0.64000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:42|0.139044|60983154|0.75950000|499.36000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.071512|60983155|0.75960000|62.91000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.181874|60983156|0.75960000|10.43000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.733158|60983157|0.75990000|5.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:44|0.561709|60983158|0.76000000|600.93000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:44|0.561709|60983159|0.76010000|44.90000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:46|0.579084|60983160|0.76010000|5.10000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:54|0.088181|60983161|0.76010000|131.24000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:54|0.961941|60983162|0.76010000|61.66000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:56|0.121691|60983163|0.76020000|3.83000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:58|0.387338|60983164|0.76030000|32.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:58|0.787679|60983165|0.76020000|125.85000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:58|0.842612|60983166|0.76010000|229.05000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:00|0.652189|60983167|0.76020000|41.38000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:02|0.756387|60983168|0.76040000|62.82000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.791862|60983169|0.76040000|62.18000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.791862|60983170|0.76040000|10.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.791862|60983171|0.76040000|5.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.839549|60983172|0.76050000|150.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.839549|60983173|0.76050000|125.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.839549|60983174|0.76060000|1964.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.985398|60983175|0.76080000|50.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.096514|60983176|0.76110000|14.70000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.096514|60983177|0.76110000|3062.88000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.096514|60983178|0.76110000|526.42000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.156806|60983179|0.76110000|0.02000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.302523|60983180|0.76120000|1200.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.550618|60983181|0.76130000|8.01000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.550618|60983182|0.76140000|126.25000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.806091|60983183|0.76140000|1809.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:05|0.15188|60983184|0.76100000|192.40000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:08|0.869395|60983185|0.76110000|150.07000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:08|0.873129|60983186|0.76110000|1197.86000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:08|0.881412|60983187|0.76110000|150.07000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:09|0.192742|60983188|0.76110000|261.47000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:09|0.369242|60983189|0.76120000|257.83000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:09|0.913585|60983190|0.76130000|5.25000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:10|0.194987|60983191|0.76120000|1200.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:10|0.194987|60983192|0.76120000|4000.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:10|0.194987|60983193|0.76130000|1194.75000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:10|0.194987|60983194|0.76130000|4000.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:10|0.194987|60983195|0.76130000|10000.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:10|0.194987|60983196|0.76140000|3155.25000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:10|0.295863|60983197|0.76100000|661.11000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.320078|60983198|0.76090000|1.41000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.320078|60983199|0.76090000|10000.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.320078|60983200|0.76090000|400.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.320078|60983201|0.76070000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.320078|60983202|0.76070000|690.40000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.320078|60983203|0.76060000|751.19000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.384172|60983204|0.76110000|62.83000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:11|0.805837|60983205|0.76110000|126.99000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:13|0.472827|60983206|0.76080000|46.43000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:14|0.590905|60983207|0.76140000|125.83000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:14|0.795362|60983208|0.76140000|50.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:14|0.837866|60983209|0.76150000|0.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:14|0.837866|60983210|0.76150000|146.64000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:16|0.126604|60983211|0.76160000|644.63000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:16|0.360221|60983212|0.76160000|257.80000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:16|0.742905|60983213|0.76170000|5.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:16|0.742905|60983214|0.76170000|1587.07000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:16|0.742905|60983215|0.76170000|1990.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:17|0.381345|60983216|0.76200000|10.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:17|0.769605|60983217|0.76210000|50.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:18|0.34857|60983218|0.76220000|42.70000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:18|0.656113|60983219|0.76220000|0.05000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:18|0.895057|60983220|0.76250000|125.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:18|0.895057|60983221|0.76250000|125.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:18|0.90028|60983222|0.76250000|1981.20000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:20|0.125741|60983223|0.76220000|2.09000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:21|0.275431|60983224|0.76240000|1605.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:22|0.718435|60983225|0.76250000|30.76000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:23|0.012262|60983226|0.76260000|150.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:23|0.246364|60983227|0.76270000|62.20000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:23|0.385859|60983228|0.76260000|500.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:23|0.465009|60983229|0.76280000|5.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:24|0.177665|60983230|0.76300000|50.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:24|0.298587|60983231|0.76310000|10.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:24|0.298587|60983232|0.76310000|1579.73000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:24|0.829912|60983233|0.76320000|1.24000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:25|0.82307|60983234|0.76270000|1200.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:25|0.82307|60983235|0.76260000|1200.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:25|0.82307|60983236|0.76260000|348.64000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:26|0.299288|60983237|0.76310000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:27|0.511231|60983238|0.76280000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:27|0.511231|60983239|0.76270000|2544.39000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.801744|60983240|0.76300000|802.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.801744|60983241|0.76300000|1498.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.885361|60983242|0.76300000|273.84000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.678239|60983243|0.76290000|144.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.678618|60983244|0.76280000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.678618|60983245|0.76280000|392.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.678618|60983246|0.76280000|3946.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.682255|60983247|0.76280000|400.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.69117|60983248|0.76290000|144.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.699109|60983249|0.76280000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.722998|60983250|0.76270000|1041.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.758133|60983251|0.76270000|291.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.769711|60983252|0.76270000|347.79000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.773987|60983253|0.76270000|462.38000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:30|0.102116|60983254|0.76280000|4678.80000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:30|0.147683|60983255|0.76300000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:30|0.281969|60983256|0.76270000|739.95000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.055528|60983257|0.76290000|802.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.67582|60983258|0.76320000|1580.40000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:36|0.331554|60983259|0.76320000|0.01000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:36|0.331554|60983260|0.76340000|50.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:36|0.331554|60983261|0.76340000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:36|0.43361|60983262|0.76360000|125.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:36|0.43361|60983263|0.76360000|5.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:36|0.509744|60983264|0.76360000|450.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:36|0.780547|60983265|0.76350000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:36|0.837844|60983266|0.76350000|298.27000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.161992|60983267|0.76350000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.161992|60983268|0.76350000|4000.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.161992|60983269|0.76360000|1779.87000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.353041|60983270|0.76370000|1436.30000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.423105|60983271|0.76370000|1200.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.534613|60983272|0.76380000|10.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.534613|60983273|0.76380000|5.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.624167|60983274|0.76400000|10.40000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.624167|60983275|0.76400000|50.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.624167|60983276|0.76400000|2161.70000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.651961|60983277|0.76400000|210.90000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.701739|60983278|0.76410000|125.35000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.778579|60983279|0.76400000|10000.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.842055|60983280|0.76420000|6149.58000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.899535|60983281|0.76420000|2390.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.920591|60983282|0.76420000|428.51000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.019757|60983283|0.76420000|127.99000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.132243|60983284|0.76410000|391.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.151825|60983285|0.76420000|561.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.204473|60983286|0.76410000|639.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.212926|60983287|0.76410000|606.40000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.248617|60983288|0.76420000|1080.01000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.516102|60983289|0.76370000|3.16000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.545567|60983290|0.76410000|11.76000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:40|0.100655|60983291|0.76380000|119.87000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:40|0.16728|60983292|0.76380000|1245.40000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:42|0.739075|60983293|0.76390000|642.90000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:43|0.253933|60983294|0.76350000|5.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:43|0.561159|60983295|0.76320000|10.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:45|0.956324|60983296|0.76310000|3857.07000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:47|0.14795|60983297|0.76300000|682.40000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:47|0.325057|60983298|0.76270000|5.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:47|0.419889|60983299|0.76260000|100.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:48|0.483058|60983300|0.76280000|11.75000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:49|0.510054|60983301|0.76290000|24.12000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:49|0.786988|60983302|0.76290000|119.88000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:49|0.786988|60983303|0.76300000|532.37000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:51|0.542792|60983304|0.76250000|50.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:51|0.58762|60983305|0.76230000|10.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:51|0.608374|60983306|0.76220000|991.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:51|0.653365|60983307|0.76220000|1053.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:54|0.08274|60983308|0.76230000|1200.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:54|0.08274|60983309|0.76220000|692.10000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:54|0.354991|60983310|0.76210000|5.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:54|0.354991|60983311|0.76200000|130.92000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:54|0.354991|60983312|0.76200000|4000.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:54|0.354991|60983313|0.76200000|662.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:54|0.354991|60983314|0.76190000|4000.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:54|0.354991|60983315|0.76180000|125.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:54|0.354991|60983316|0.76180000|2087.31000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:55|0.820492|60983317|0.76190000|10000.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.485083|60983318|0.76180000|86.41000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.501127|60983319|0.76170000|50.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.631835|60983320|0.76160000|125.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:57|0.396098|60983321|0.76190000|662.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:59|0.710997|60983322|0.76150000|150.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:59|0.710997|60983323|0.76150000|10.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:59|0.723949|60983324|0.76140000|5.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:59|0.767338|60983325|0.76120000|2947.22000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:01|0.469642|60983326|0.76160000|32.57000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:01|0.965725|60983327|0.76150000|27.09000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.33656|60983328|0.76160000|2909.90000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.367671|60983329|0.76170000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.403489|60983330|0.76180000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.579577|60983331|0.76190000|1000.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.812181|60983332|0.76170000|662.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.812181|60983333|0.76170000|1025.75000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.812181|60983334|0.76170000|132.29000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.835463|60983335|0.76140000|802.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.835463|60983336|0.76130000|1002.06000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.835463|60983337|0.76110000|167.12000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:03|0.253827|60983338|0.76140000|44.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.102908|60983339|0.76150000|106.24000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.722102|60983340|0.76160000|96.47000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.946182|60983341|0.76160000|403.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:05|0.399469|60983342|0.76180000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:05|0.425865|60983343|0.76180000|1101.60000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:07|0.089528|60983344|0.76170000|130.86000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:07|0.670711|60983345|0.76150000|802.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:07|0.670711|60983346|0.76140000|555.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:08|0.137507|60983347|0.76150000|662.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:08|0.153337|60983348|0.76160000|385.49000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:08|0.882801|60983349|0.76160000|500.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:10|0.449746|60983350|0.76170000|3500.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:10|0.452655|60983351|0.76170000|2500.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:10|0.737964|60983352|0.76190000|153.88000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:10|0.737964|60983353|0.76190000|2955.82000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:11|0.055725|60983354|0.76210000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:12|0.039537|60983355|0.76220000|50.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:12|0.952293|60983356|0.76240000|10.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:12|0.952293|60983357|0.76240000|223.10000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.223362|60983358|0.76270000|125.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.223362|60983359|0.76270000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.223362|60983360|0.76270000|1000.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.833899|60983361|0.76260000|2270.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.833899|60983362|0.76260000|367.28000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:14|0.83459|60983363|0.76300000|150.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:15|0.405073|60983364|0.76280000|802.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:15|0.405073|60983365|0.76280000|662.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:17|0.885009|60983366|0.76240000|5.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:18|0.663683|60983367|0.76240000|13.12000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:18|0.996974|60983368|0.76230000|6.54000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.620119|60983369|0.76220000|834.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.649573|60983370|0.76210000|10.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:20|0.229088|60983371|0.76210000|10.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:20|0.229088|60983372|0.76210000|115.62000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:20|0.900286|60983373|0.76200000|1.70000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:25|0.128329|60983374|0.76200000|400.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:28|0.933962|60983375|0.76220000|365.44000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:29|0.738903|60983376|0.76210000|150.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:30|0.647521|60983377|0.76210000|321.63000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:30|0.851327|60983378|0.76190000|41.67000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.407465|60983379|0.76200000|1200.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.432864|60983380|0.76200000|220.40000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.584031|60983381|0.76180000|400.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.585401|60983382|0.76170000|662.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.585401|60983383|0.76170000|4338.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.603977|60983384|0.76170000|578.74000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.664717|60983385|0.76160000|1128.40000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.725087|60983386|0.76180000|662.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.73468|60983387|0.76180000|701.96000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:31|0.869093|60983388|0.76190000|662.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.582054|60983389|0.76180000|802.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.608265|60983390|0.76190000|643.57000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.754359|60983391|0.76170000|4000.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.754359|60983392|0.76170000|349.99000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.754497|60983393|0.76170000|5199.99000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.755097|60983394|0.76180000|144.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.755141|60983395|0.76170000|1982.48000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.75861|60983396|0.76170000|2467.54000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.767938|60983397|0.76150000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.767938|60983398|0.76150000|100.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:33|0.134733|60983399|0.76170000|400.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:33|0.349667|60983400|0.76190000|50.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:34|0.838153|60983401|0.76170000|500.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:34|0.842858|60983402|0.76180000|392.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:34|0.897285|60983403|0.76190000|94.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.410231|60983404|0.76240000|50.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.485185|60983405|0.76250000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.705877|60983406|0.76260000|1370.60000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.706002|60983407|0.76260000|0.07000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.756883|60983408|0.76280000|10.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.926288|60983409|0.76310000|300.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:40|0.616215|60983410|0.76330000|11.77000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.014627|60983411|0.76340000|125.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.014627|60983412|0.76340000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.647604|60983413|0.76320000|314.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.958253|60983414|0.76350000|50.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.004133|60983415|0.76360000|125.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.004133|60983416|0.76380000|875.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.467496|60983417|0.76360000|195.46000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.492994|60983418|0.76340000|662.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.512335|60983419|0.76350000|362.07000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.955939|60983420|0.76330000|100.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.276886|60983421|0.76330000|1765.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.452421|60983422|0.76370000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.452421|60983423|0.76370000|302.20000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.501658|60983424|0.76380000|10.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.501658|60983425|0.76380000|267.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.68478|60983426|0.76380000|3096.71000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.782005|60983427|0.76400000|150.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.782005|60983428|0.76400000|662.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.782005|60983429|0.76400000|1008.04000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:47|0.607071|60983430|0.76400000|50.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:49|0.048265|60983431|0.76390000|126.77000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.244977|60983432|0.76420000|1561.86000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.244977|60983433|0.76430000|1.44000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.244977|60983434|0.76430000|1000.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.244977|60983435|0.76440000|40.20000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.244977|60983436|0.76440000|523.98000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.244977|60983437|0.76440000|645.41000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.244977|60983438|0.76450000|3268.11000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.52829|60983439|0.76420000|53.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:52|0.356545|60983440|0.76390000|44.74000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:53|0.897142|60983441|0.76420000|1.75000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:54|0.567334|60983442|0.76400000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:54|0.620003|60983443|0.76420000|2.57000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:54|0.864198|60983444|0.76420000|125.17000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:56|0.110119|60983445|0.76410000|200.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:56|0.199005|60983446|0.76410000|385.19000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:57|0.813804|60983447|0.76400000|313.28000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.078404|60983448|0.76400000|132.85000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.081985|60983449|0.76400000|256.56000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.503098|60983450|0.76350000|662.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.612633|60983451|0.76340000|5.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.122223|60983452|0.76360000|62.53000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.481047|60983453|0.76360000|599.40000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:00|0.462045|60983454|0.76350000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:00|0.470275|60983455|0.76350000|1150.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:00|0.470275|60983456|0.76340000|1200.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:00|0.470275|60983457|0.76330000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:00|0.470275|60983458|0.76330000|1122.68000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:00|0.803709|60983459|0.76360000|802.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:00|0.803709|60983460|0.76370000|500.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:00|0.803709|60983461|0.76370000|1272.81000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:04|0.367086|60983462|0.76320000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:04|0.409796|60983463|0.76310000|10.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:04|0.422994|60983464|0.76300000|5.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.14895|60983465|0.76290000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.27798|60983466|0.76300000|30.32000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.608209|60983467|0.76250000|125.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.754287|60983468|0.76240000|150.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.754287|60983469|0.76240000|637.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:06|0.016236|60983470|0.76270000|1979.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:06|0.722544|60983471|0.76250000|400.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:07|0.753939|60983472|0.76280000|802.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:08|0.635463|60983473|0.76290000|2.38000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:08|0.946756|60983474|0.76280000|126.33000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:11|0.311074|60983475|0.76210000|45.61000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:11|0.992019|60983476|0.76210000|3.11000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:12|0.240858|60983477|0.76210000|138.85000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:13|0.721326|60983478|0.76200000|57.71000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:13|0.721326|60983479|0.76200000|4.99000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:13|0.829257|60983480|0.76200000|0.01000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:13|0.829257|60983481|0.76190000|49.99000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:14|0.00951|60983482|0.76190000|0.01000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:14|0.00951|60983483|0.76170000|45.64000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:14|0.446152|60983484|0.76200000|400.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:15|0.53212|60983485|0.76220000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:15|0.545705|60983486|0.76220000|5.26000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:15|0.545705|60983487|0.76220000|49.94000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:15|0.550589|60983488|0.76220000|612.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:16|0.170308|60983489|0.76210000|18.17000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:16|0.181889|60983490|0.76210000|265.84000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:19|0.374769|60983491|0.76210000|1498.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:20|0.516629|60983492|0.76210000|94.30000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:20|0.789426|60983493|0.76210000|62.02000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:21|0.026142|60983494|0.76220000|125.24000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:22|0.190705|60983495|0.76240000|295.61000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:22|0.205949|60983496|0.76210000|100.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:22|0.600977|60983497|0.76240000|11.75000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:23|0.948817|60983498|0.76270000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:23|0.948817|60983499|0.76270000|95.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.44712|60983500|0.76250000|389.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.44712|60983501|0.76240000|640.76000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.632011|60983502|0.76270000|405.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.67362|60983503|0.76280000|50.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.67362|60983504|0.76280000|2002.10000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.760812|60983505|0.76300000|662.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:26|0.983537|60983506|0.76310000|802.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:27|0.714925|60983507|0.76310000|100.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:30|0.194859|60983508|0.76280000|1847.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:31|0.087451|60983509|0.76280000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:31|0.423682|60983510|0.76280000|472.90000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:31|0.525609|60983511|0.76260000|5.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:33|0.272001|60983512|0.76310000|73.64000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:34|0.192803|60983513|0.76290000|100.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:34|0.330242|60983514|0.76270000|70.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:36|0.724105|60983515|0.76320000|30.37000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:37|0.383518|60983516|0.76320000|4.55000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:37|0.407394|60983517|0.76320000|100.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:37|0.891323|60983518|0.76270000|3.25000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.034588|60983519|0.76270000|658.75000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.034588|60983520|0.76270000|4000.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.034588|60983521|0.76270000|400.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.034588|60983522|0.76260000|2244.03000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.277803|60983523|0.76300000|126.54000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.857645|60983524|0.76300000|400.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.857645|60983525|0.76300000|662.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:38|0.857645|60983526|0.76310000|223.35000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:40|0.685013|60983527|0.76320000|62.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:41|0.995928|60983528|0.76310000|515.47000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:44|0.047788|60983529|0.76300000|91.26000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:44|0.323141|60983530|0.76330000|1847.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:44|0.380702|60983531|0.76340000|10.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.129493|60983532|0.76340000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.401266|60983533|0.76350000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.427734|60983534|0.76360000|50.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.490792|60983535|0.76370000|1993.70000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.755548|60983536|0.76370000|1200.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.755548|60983537|0.76380000|85.35000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:48|0.659034|60983538|0.76350000|1498.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:48|0.659034|60983539|0.76350000|1498.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:48|0.659034|60983540|0.76350000|802.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:48|0.659034|60983541|0.76350000|66.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:49|0.843389|60983542|0.76350000|0.07000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:49|0.843389|60983543|0.76340000|400.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:49|0.843389|60983544|0.76330000|265.48000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:52|0.908477|60983545|0.76360000|385.67000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.196355|60983546|0.76360000|3.90000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.200445|60983547|0.76370000|500.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.467946|60983548|0.76390000|3.80000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.496926|60983549|0.76400000|150.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.496926|60983550|0.76400000|124.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.497124|60983551|0.76400000|1.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.497124|60983552|0.76400000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.554429|60983553|0.76410000|50.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.554429|60983554|0.76410000|1000.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.746596|60983555|0.76420000|10.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:55|0.735138|60983556|0.76450000|125.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:55|0.789212|60983557|0.76460000|1.93000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:56|0.353665|60983558|0.76470000|66.70000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:56|0.591751|60983559|0.76470000|0.01000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:56|0.591751|60983560|0.76480000|39.43000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:56|0.591751|60983561|0.76490000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:57|0.672581|60983562|0.76480000|50.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:58|0.09984|60983563|0.76500000|1200.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:58|0.235072|60983564|0.76490000|1200.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:58|0.273079|60983565|0.76490000|1230.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:59|0.07091|60983566|0.76490000|802.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:59|0.100865|60983567|0.76490000|7.82000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:59|0.391886|60983568|0.76470000|406.09000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:59|0.399403|60983569|0.76470000|556.91000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:40:01|0.067135|60983570|0.76440000|5.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:40:01|0.067135|60983571|0.76440000|1708.70000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:40:01|0.254317|60983572|0.76450000|1200.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:40:01|0.465082|60983573|0.76460000|11.75000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:40:02|0.12388|60983574|0.76460000|17.61000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.871907|60983575|0.76440000|0.08000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.871907|60983576|0.76440000|1054.03000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.872055|60983577|0.76440000|2628.30000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.87252|60983578|0.76440000|529.67000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.923449|60983579|0.76420000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:04|0.949173|60983580|0.76400000|5.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:04|0.949173|60983581|0.76390000|237.34000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.863606|60983582|0.76370000|24.13000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.433507|60983583|0.76380000|8.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983584|0.76400000|1024.37000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983585|0.76410000|492.52000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983586|0.76410000|484.45000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983587|0.76430000|4000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983588|0.76440000|4000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983589|0.76440000|50.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983590|0.76440000|1968.83000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983591|0.76450000|4000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983592|0.76450000|1492.67000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983593|0.76460000|4000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983594|0.76460000|2002.21000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983595|0.76470000|500.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983596|0.76470000|4000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983597|0.76480000|4000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983598|0.76480000|1913.13000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983599|0.76480000|1961.30000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.437622|60983600|0.76480000|653.77000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.44174|60983601|0.76490000|4000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.44174|60983602|0.76500000|4000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.44174|60983603|0.76500000|2410.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.473975|60983604|0.76470000|118.78000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.473975|60983605|0.76470000|1247.92000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.479568|60983606|0.76500000|1365.54000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.48558|60983607|0.76500000|906.40000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.49225|60983608|0.76480000|774.19000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.520441|60983609|0.76510000|1437.24000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.539684|60983610|0.76500000|6500.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.557314|60983611|0.76510000|1000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.563802|60983612|0.76500000|794.48000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.566168|60983613|0.76490000|222.11000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.566168|60983614|0.76490000|818.99000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.570728|60983615|0.76500000|1553.26000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.580708|60983616|0.76490000|222.11000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.796244|60983617|0.76530000|66.30000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.796244|60983618|0.76530000|10.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.796244|60983619|0.76530000|1563.29000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.804478|60983620|0.76550000|34.04000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.905379|60983621|0.76550000|96.60000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.905379|60983622|0.76550000|1562.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:07|0.050936|60983623|0.76550000|0.04000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:07|0.050936|60983624|0.76560000|13.51000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:08|0.375845|60983625|0.76530000|32.59000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:09|0.577531|60983626|0.76510000|469.91000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:09|0.711324|60983627|0.76530000|36543.25000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:10|0.475787|60983628|0.76550000|30.64000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.475494|60983629|0.76460000|42.15000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.522572|60983630|0.76430000|10.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.522572|60983631|0.76430000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.522572|60983632|0.76430000|662.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.592909|60983633|0.76430000|1200.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.826108|60983634|0.76440000|641.13000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:14|0.036924|60983635|0.76420000|5.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:14|0.036924|60983636|0.76420000|131.67000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:14|0.219689|60983637|0.76440000|136.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:16|0.047813|60983638|0.76410000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:16|0.129696|60983639|0.76440000|402.72000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:16|0.129696|60983640|0.76440000|807.33000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:17|0.395247|60983641|0.76460000|500.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:17|0.543826|60983642|0.76450000|1.03000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:17|0.573914|60983643|0.76480000|5.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.173488|60983644|0.76490000|50.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.173488|60983645|0.76490000|1569.47000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.173488|60983646|0.76500000|1962.45000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.173488|60983647|0.76500000|1000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.177783|60983648|0.76510000|1310.53000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.294917|60983649|0.76510000|602.25000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.318901|60983650|0.76510000|967.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.751812|60983651|0.76510000|0.01000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:18|0.751812|60983652|0.76520000|10.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:20|0.541724|60983653|0.76530000|640.38000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:23|0.389287|60983654|0.76550000|24.09000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:23|0.833519|60983655|0.76520000|1498.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:23|0.833519|60983656|0.76520000|963.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:24|0.299922|60983657|0.76510000|641.13000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:24|0.487956|60983658|0.76510000|107.87000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:24|0.487956|60983659|0.76510000|83.22000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:24|0.878386|60983660|0.76510000|144.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:24|0.878386|60983661|0.76510000|50.95000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:24|0.901191|60983662|0.76510000|157.84000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.019015|60983663|0.76500000|25.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.17237|60983664|0.76510000|1000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.870102|60983665|0.76540000|26.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:28|0.012055|60983666|0.76550000|11.71000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:28|0.392038|60983667|0.76550000|62.41000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:28|0.716843|60983668|0.76550000|100.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:29|0.032507|60983669|0.76550000|1394.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.47244|60983670|0.76550000|0.02000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.47244|60983671|0.76580000|38.83000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.47244|60983672|0.76580000|5.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.47244|60983673|0.76580000|50.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.530505|60983674|0.76590000|1.02000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.530505|60983675|0.76590000|150.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.530505|60983676|0.76590000|125.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.530505|60983677|0.76590000|923.98000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.209379|60983678|0.76590000|641.24000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.420581|60983679|0.76600000|4.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.420581|60983680|0.76600000|55.58000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.498235|60983681|0.76610000|10.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.562792|60983682|0.76620000|66.18000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.562792|60983683|0.76630000|58.81000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.57774|60983684|0.76630000|66.19000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.57774|60983685|0.76630000|77.03000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.896303|60983686|0.76600000|694.10000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.896303|60983687|0.76590000|662.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.968768|60983688|0.76570000|662.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:31|0.968768|60983689|0.76570000|1162.37000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:32|0.649217|60983690|0.76610000|24.06000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:34|0.144441|60983691|0.76600000|62.41000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.235535|60983692|0.76570000|581.30000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.640411|60983693|0.76560000|5.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.644112|60983694|0.76550000|400.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.66725|60983695|0.76540000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.892537|60983696|0.76520000|10.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.892537|60983697|0.76510000|25.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.892537|60983698|0.76510000|4000.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:36|0.000996|60983699|0.76510000|36.49000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:36|0.286036|60983700|0.76560000|44.98000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:36|0.849554|60983701|0.76530000|2211.97000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:37|0.592233|60983702|0.76520000|33.89000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:39|0.305823|60983703|0.76540000|126.10000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:40|0.633171|60983704|0.76550000|200.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:42|0.577926|60983705|0.76550000|214.87000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:42|0.624056|60983706|0.76550000|2904.33000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:42|0.624056|60983707|0.76550000|662.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:42|0.624056|60983708|0.76560000|1000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:42|0.624056|60983709|0.76560000|144.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:42|0.624056|60983710|0.76570000|1962.42000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:42|0.624056|60983711|0.76570000|4000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:42|0.624056|60983712|0.76580000|2127.25000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:43|0.37933|60983713|0.76530000|1000.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.06675|60983714|0.76490000|5.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.06675|60983715|0.76490000|177.06000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.197123|60983716|0.76510000|126.10000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.282274|60983717|0.76480000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.305793|60983718|0.76500000|782.98000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.370066|60983719|0.76460000|150.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.370066|60983720|0.76460000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.370066|60983721|0.76460000|200.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.544765|60983722|0.76440000|853.51000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.551956|60983723|0.76440000|512.10000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.663347|60983724|0.76460000|256.08000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.738998|60983725|0.76460000|405.92000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:45|0.088072|60983726|0.76470000|400.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:46|0.631555|60983727|0.76450000|1200.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:46|0.631555|60983728|0.76440000|10.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:46|0.631555|60983729|0.76440000|549.94000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:47|0.531538|60983730|0.76460000|1498.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:47|0.531538|60983731|0.76460000|500.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:48|0.189098|60983732|0.76480000|0.60000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:48|0.550104|60983733|0.76480000|253.59000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.176134|60983734|0.76450000|3.54000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.509026|60983735|0.76490000|500.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.509026|60983736|0.76490000|3846.88000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:50|0.350238|60983737|0.76450000|802.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:50|0.350238|60983738|0.76460000|1200.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:50|0.350238|60983739|0.76460000|4400.90000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:50|0.369585|60983740|0.76430000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:51|0.90214|60983741|0.76450000|100.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:52|0.494018|60983742|0.76430000|75.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:52|0.867297|60983743|0.76420000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:53|0.037328|60983744|0.76390000|5.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:53|0.037328|60983745|0.76390000|3229.53000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:53|0.556483|60983746|0.76410000|11.71000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:53|0.890218|60983747|0.76420000|125.01000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:54|0.947819|60983748|0.76420000|1230.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:56|0.65512|60983749|0.76440000|124.99000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:59|0.404933|60983750|0.76430000|413.33000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:59|0.613233|60983751|0.76440000|542.12000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:00|0.685507|60983752|0.76420000|0.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:01|0.480628|60983753|0.76430000|6.51000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:02|0.850133|60983754|0.76420000|0.01000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:02|0.907772|60983755|0.76410000|2.61000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.443506|60983756|0.76460000|1003.60000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.582877|60983757|0.76460000|815.83000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.669082|60983758|0.76470000|5.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.669082|60983759|0.76480000|50.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.669082|60983760|0.76480000|170.59000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.669082|60983761|0.76490000|1957.29000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.669082|60983762|0.76490000|1000.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.009112|60983763|0.76520000|17.41000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.084802|60983764|0.76520000|1582.59000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.157372|60983765|0.76530000|4.67000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.548121|60983766|0.76540000|125.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.548121|60983767|0.76550000|10.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.373235|60983768|0.76570000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.373235|60983769|0.76570000|4000.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.408184|60983770|0.76570000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.425578|60983771|0.76560000|400.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.426327|60983772|0.76570000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.476124|60983773|0.76560000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.476124|60983774|0.76550000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.48172|60983775|0.76550000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.504152|60983776|0.76550000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.580519|60983777|0.76540000|1016.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.837214|60983778|0.76530000|62.49000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.594049|60983779|0.76550000|130.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.832642|60983780|0.76510000|5.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:11|0.09274|60983781|0.76510000|390.15000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:11|0.929869|60983782|0.76520000|125.03000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:12|0.051364|60983783|0.76500000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:12|0.051364|60983784|0.76500000|2650.20000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:12|0.636907|60983785|0.76510000|126.28000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:14|0.06352|60983786|0.76480000|227.58000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:14|0.565221|60983787|0.76470000|10.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:15|0.071247|60983788|0.76490000|264.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:15|0.136635|60983789|0.76480000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:15|0.140961|60983790|0.76510000|11.72000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:15|0.236921|60983791|0.76510000|256.45000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:16|0.23974|60983792|0.76500000|352.44000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:17|0.216777|60983793|0.76520000|13.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:17|0.609511|60983794|0.76490000|63.17000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:17|0.927953|60983795|0.76480000|595.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:17|0.927953|60983796|0.76490000|747.55000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:17|0.96284|60983797|0.76450000|5.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:18|0.686653|60983798|0.76450000|126.13000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:18|0.756673|60983799|0.76450000|1371.87000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:18|0.888694|60983800|0.76460000|595.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.109094|60983801|0.76470000|67.07000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.251055|60983802|0.76480000|24.09000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.673864|60983803|0.76430000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.673864|60983804|0.76420000|100.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.673864|60983805|0.76420000|390.83000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.673864|60983806|0.76420000|10.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:20|0.082301|60983807|0.76410000|710.90000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:20|0.501199|60983808|0.76430000|595.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:20|0.501199|60983809|0.76430000|5904.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:22|0.165302|60983810|0.76400000|260.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:22|0.213359|60983811|0.76370000|10.32000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:22|0.358786|60983812|0.76380000|30.60000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:24|0.054703|60983813|0.76380000|124.94000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:24|0.13943|60983814|0.76380000|677.56000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:24|0.13943|60983815|0.76380000|1498.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:24|0.13943|60983816|0.76380000|595.44000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:24|0.351303|60983817|0.76410000|595.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:27|0.972533|60983818|0.76380000|0.90000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:27|0.991579|60983819|0.76370000|114.68000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:27|0.991579|60983820|0.76370000|124.92000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:27|0.995118|60983821|0.76370000|0.08000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.051617|60983822|0.76350000|5.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.120453|60983823|0.76340000|65.20000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.120453|60983824|0.76340000|434.80000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.121607|60983825|0.76340000|218.55000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.121607|60983826|0.76340000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.121607|60983827|0.76340000|2413.35000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.128022|60983828|0.76340000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.153349|60983829|0.76330000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.483262|60983830|0.76320000|10.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.65187|60983831|0.76310000|234.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:30|0.824573|60983832|0.76290000|150.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:31|0.280941|60983833|0.76300000|100.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:31|0.429354|60983834|0.76290000|1200.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:31|0.429354|60983835|0.76280000|1200.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:31|0.429354|60983836|0.76280000|4000.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:31|0.429354|60983837|0.76270000|1499.82000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:32|0.012196|60983838|0.76300000|702.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:32|0.21506|60983839|0.76320000|480.53000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:33|0.698339|60983840|0.76300000|1498.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:34|0.382577|60983841|0.76310000|1200.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:34|0.382577|60983842|0.76320000|1200.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:34|0.382577|60983843|0.76320000|125.48000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:34|0.770843|60983844|0.76290000|500.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:39|0.297938|60983845|0.76310000|1828.22000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:42|0.500579|60983846|0.76290000|1.62000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:44|0.070046|60983847|0.76270000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:44|0.070046|60983848|0.76270000|223.83000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:44|0.47199|60983849|0.76300000|130.41000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:47|0.72774|60983850|0.76290000|1475.52000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:47|0.866907|60983851|0.76290000|228.90000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:47|0.871438|60983852|0.76290000|0.02000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:48|0.4822|60983853|0.76310000|126.18000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:49|0.546307|60983854|0.76290000|22.89000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:52|0.988334|60983855|0.76310000|62.61000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.000015|60983856|0.76370000|5.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.000015|60983857|0.76370000|50.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.105229|60983858|0.76380000|1200.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.62722|60983859|0.76370000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.643758|60983860|0.76370000|595.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.672152|60983861|0.76350000|416.62000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.675146|60983862|0.76350000|178.88000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.677028|60983863|0.76330000|756.60000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.68474|60983864|0.76350000|400.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.732745|60983865|0.76330000|2929.79000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.169196|60983866|0.76310000|50.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.180116|60983867|0.76380000|5.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.322429|60983868|0.76400000|10.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.813241|60983869|0.76420000|30.65000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:58|0.457558|60983870|0.76440000|150.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:58|0.457558|60983871|0.76440000|6.20000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:58|0.958251|60983872|0.76440000|0.08000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.611481|60983873|0.76430000|1498.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.893157|60983874|0.76420000|802.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:00|0.249404|60983875|0.76430000|62.61000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:00|0.585493|60983876|0.76380000|1.39000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:00|0.626829|60983877|0.76390000|13.02000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:02|0.660971|60983878|0.76420000|24.13000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:03|0.746978|60983879|0.76390000|385.38000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:05|0.702474|60983880|0.76390000|126.44000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:06|0.507915|60983881|0.76370000|90.05000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:07|0.191101|60983882|0.76360000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:07|0.242868|60983883|0.76340000|10.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:08|0.130045|60983884|0.76310000|50.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:08|0.130045|60983885|0.76310000|1597.55000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:08|0.924597|60983886|0.76340000|429.21000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:08|0.943694|60983887|0.76330000|459.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:08|0.96974|60983888|0.76330000|740.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:09|0.037237|60983889|0.76310000|2.02000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:11|0.739886|60983890|0.76310000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:11|0.739886|60983891|0.76320000|1972.48000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:12|0.489319|60983892|0.76330000|215.92000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:12|0.596083|60983893|0.76340000|834.70000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:12|0.791504|60983894|0.76350000|4.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:12|0.865316|60983895|0.76350000|211.92000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:14|0.113256|60983896|0.76320000|319.37000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:14|0.524001|60983897|0.76360000|1498.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:14|0.555348|60983898|0.76370000|50.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:14|0.93026|60983899|0.76390000|5.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:15|0.18861|60983900|0.76420000|850.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:15|0.18861|60983901|0.76430000|10.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:15|0.697431|60983902|0.76450000|125.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:15|0.697431|60983903|0.76450000|125.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:16|0.661024|60983904|0.76490000|594.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:17|0.520409|60983905|0.76460000|83.20000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:17|0.883624|60983906|0.76460000|256.56000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:18|0.121121|60983907|0.76470000|100.31000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:18|0.439087|60983908|0.76470000|495.19000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:18|0.439087|60983909|0.76470000|500.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:18|0.439087|60983910|0.76480000|213.22000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:18|0.439087|60983911|0.76480000|75.78000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:18|0.616242|60983912|0.76430000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:18|0.616242|60983913|0.76410000|167.90000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.057497|60983914|0.76410000|1.11000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.027793|60983915|0.76440000|642.13000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.223205|60983916|0.76440000|62.54000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.406538|60983917|0.76440000|213.20000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.580201|60983918|0.76390000|10.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.642193|60983919|0.76360000|400.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.261433|60983920|0.76410000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.261433|60983921|0.76410000|46.14000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.371427|60983922|0.76430000|385.04000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.60022|60983923|0.76410000|1391.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.920024|60983924|0.76450000|593.05000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.920024|60983925|0.76460000|5.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.920024|60983926|0.76460000|4000.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.920024|60983927|0.76470000|2589.01000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.283177|60983928|0.76430000|392.59000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.989433|60983929|0.76460000|100.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:27|0.134381|60983930|0.76460000|210.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:28|0.410605|60983931|0.76440000|1952.56000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:28|0.410605|60983932|0.76440000|537.74000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:28|0.647098|60983933|0.76420000|1199.99000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:29|0.171118|60983934|0.76450000|125.12000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:29|0.296188|60983935|0.76450000|9.29000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:31|0.265823|60983936|0.76450000|42.95000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:31|0.687969|60983937|0.76440000|30.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:32|0.292004|60983938|0.76450000|10.55000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:32|0.292004|60983939|0.76450000|245.77000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.651822|60983940|0.76470000|500.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.651822|60983941|0.76470000|208.46000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.651822|60983942|0.76470000|1931.83000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.651822|60983943|0.76470000|595.41000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.762304|60983944|0.76490000|10.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.962447|60983945|0.76510000|5.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.962447|60983946|0.76510000|121.33000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.428526|60983947|0.76510000|208.10000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.818749|60983948|0.76520000|129.10000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.676768|60983949|0.76520000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.734999|60983950|0.76530000|211.70000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.620536|60983951|0.76550000|5.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.620536|60983952|0.76560000|4.67000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.742886|60983953|0.76550000|1245.40000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.778296|60983954|0.76510000|863.90000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.778296|60983955|0.76500000|3136.10000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.376206|60983956|0.76490000|11.51000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.478515|60983957|0.76450000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.478515|60983958|0.76440000|1955.54000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.746228|60983959|0.76470000|500.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.746228|60983960|0.76470000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.378529|60983961|0.76510000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.378529|60983962|0.76510000|5.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.566942|60983963|0.76510000|62.52000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.667669|60983964|0.76510000|320.48000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.868158|60983965|0.76460000|4000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.868158|60983966|0.76460000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.868158|60983967|0.76460000|46.89000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.868258|60983968|0.76460000|353.11000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.868258|60983969|0.76460000|46.89000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.875413|60983970|0.76460000|175.30000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:44|0.097689|60983971|0.76440000|126.33000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:44|0.656425|60983972|0.76440000|1200.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.149508|60983973|0.76480000|5.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.149508|60983974|0.76480000|500.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.149508|60983975|0.76480000|6000.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:46|0.174104|60983976|0.76490000|500.52000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.515453|60983977|0.76460000|508.15000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.56943|60983978|0.76490000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.56943|60983979|0.76500000|404.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.596312|60983980|0.76490000|9.87000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.371953|60983981|0.76490000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.534262|60983982|0.76500000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.534262|60983983|0.76500000|10000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.534262|60983984|0.76500000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.534262|60983985|0.76490000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.534262|60983986|0.76490000|4000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.534262|60983987|0.76490000|3058.23000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.147602|60983988|0.76530000|90.34000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.18205|60983989|0.76510000|802.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.055982|60983990|0.76470000|220.56000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.629584|60983991|0.76460000|312.66000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.76205|60983992|0.76460000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.067595|60983993|0.76470000|802.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.067595|60983994|0.76470000|115.73000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.383207|60983995|0.76480000|500.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.383207|60983996|0.76490000|1200.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.383207|60983997|0.76500000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.383207|60983998|0.76500000|4000.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.383207|60983999|0.76510000|4000.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984000|0.76500000|4000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984001|0.76490000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984002|0.76490000|4000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984003|0.76490000|907.43000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984004|0.76490000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984005|0.76480000|976.10000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984006|0.76480000|4000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984007|0.76470000|32.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984008|0.76470000|4000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984009|0.76470000|568.26000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984010|0.76470000|3098.76000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984011|0.76460000|4000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984012|0.76460000|3018.51000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.554411|60984013|0.76460000|3058.76000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.578791|60984014|0.76490000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.750527|60984015|0.76520000|1.21000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.09334|60984016|0.76490000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.09334|60984017|0.76490000|404.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.516705|60984018|0.76490000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.516705|60984019|0.76490000|805.70000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.823941|60984020|0.76490000|1200.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.823941|60984021|0.76500000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.823941|60984022|0.76500000|1200.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.823941|60984023|0.76500000|4000.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.823941|60984024|0.76510000|5827.11000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:56|0.312293|60984025|0.76520000|48.70000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.300002|60984026|0.76520000|0.09000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.300002|60984027|0.76540000|5.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.300002|60984028|0.76550000|0.07000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.52718|60984029|0.76560000|124.92000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.172538|60984030|0.76570000|150.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.172538|60984031|0.76570000|125.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.172538|60984032|0.76570000|365.71000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.556457|60984033|0.76570000|131.31000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.498084|60984034|0.76570000|368.69000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.498084|60984035|0.76570000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.498084|60984036|0.76570000|1598.43000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.750621|60984037|0.76550000|159.98000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.946756|60984038|0.76530000|242.33000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.957782|60984039|0.76530000|483.26000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.96685|60984040|0.76520000|948.82000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.491279|60984041|0.76490000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.590802|60984042|0.76480000|3032.02000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.618905|60984043|0.76460000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.640373|60984044|0.76470000|391.72000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.646776|60984045|0.76450000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.690568|60984046|0.76440000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.690568|60984047|0.76430000|41.58000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.690568|60984048|0.76420000|13047.25000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.701283|60984049|0.76420000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.302507|60984050|0.76400000|10.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.302507|60984051|0.76380000|846.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.038312|60984052|0.76430000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.106073|60984053|0.76430000|3119.20000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.106073|60984054|0.76430000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.229515|60984055|0.76440000|802.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.436692|60984056|0.76450000|3119.20000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.790161|60984057|0.76440000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.411896|60984058|0.76420000|25.45000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:08|0.354169|60984059|0.76380000|150.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:08|0.669614|60984060|0.76360000|3.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:09|0.140136|60984061|0.76350000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:09|0.946627|60984062|0.76340000|125.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:09|0.946627|60984063|0.76340000|171.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:12|0.016947|60984064|0.76360000|802.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:12|0.756835|60984065|0.76370000|802.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:14|0.111466|60984066|0.76370000|45.59000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:14|0.790237|60984067|0.76340000|595.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:14|0.842682|60984068|0.76330000|10.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:14|0.931765|60984069|0.76330000|1200.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:14|0.967633|60984070|0.76340000|62.40000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:14|0.995518|60984071|0.76340000|1137.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:15|0.195593|60984072|0.76350000|11.72000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:16|0.209684|60984073|0.76350000|1188.28000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:16|0.430318|60984074|0.76360000|3119.20000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:16|0.586825|60984075|0.76370000|9.11000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:16|0.646856|60984076|0.76380000|67.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:18|0.38099|60984077|0.76370000|60.74000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:18|0.4016|60984078|0.76370000|534.76000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:18|0.853187|60984079|0.76380000|5.21000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.732309|60984080|0.76360000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.484339|60984081|0.76360000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.521544|60984082|0.76360000|1061.70000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.698897|60984083|0.76380000|4111.96000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.721304|60984084|0.76380000|123.96000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.725345|60984085|0.76380000|1764.08000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.728719|60984086|0.76370000|4500.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.728719|60984087|0.76370000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.755608|60984088|0.76380000|3854.60000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.825517|60984089|0.76390000|205.40000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.935823|60984090|0.76400000|2.34000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:22|0.296521|60984091|0.76380000|1365.58000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:22|0.488285|60984092|0.76370000|802.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:23|0.041031|60984093|0.76380000|17.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:23|0.449401|60984094|0.76380000|651.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:23|0.542599|60984095|0.76380000|0.03000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:24|0.780618|60984096|0.76400000|2.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:24|0.803925|60984097|0.76400000|0.06000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:25|0.361502|60984098|0.76420000|204.90000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.124737|60984099|0.76420000|203.89000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.124737|60984100|0.76420000|362.55000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.323139|60984101|0.76420000|130.20000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.395112|60984102|0.76380000|3033.81000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.405006|60984103|0.76410000|90.46000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:27|0.706733|60984104|0.76380000|500.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:28|0.146799|60984105|0.76360000|62.41000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:29|0.641689|60984106|0.76380000|200.80000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:29|0.641946|60984107|0.76380000|0.02000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:30|0.943592|60984108|0.76380000|802.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:32|0.282784|60984109|0.76360000|1.73000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:33|0.726629|60984110|0.76350000|1016.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:33|0.726629|60984111|0.76350000|1188.55000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:33|0.749741|60984112|0.76340000|423.28000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:33|0.750294|60984113|0.76340000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:33|0.755043|60984114|0.76340000|64.74000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:33|0.782783|60984115|0.76330000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:33|0.956956|60984116|0.76330000|1200.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:33|0.956956|60984117|0.76330000|102.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.754955|60984118|0.76350000|35.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.778307|60984119|0.76330000|32.91000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.739782|60984120|0.76340000|43.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.836866|60984121|0.76320000|50.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.856325|60984122|0.76300000|8.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.856325|60984123|0.76300000|470.32000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.875145|60984124|0.76300000|125.18000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.875145|60984125|0.76300000|222.67000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:39|0.208797|60984126|0.76280000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:39|0.685277|60984127|0.76300000|802.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:39|0.94626|60984128|0.76320000|433.80000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:40|0.676741|60984129|0.76340000|10000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:40|0.676741|60984130|0.76340000|4000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:41|0.389102|60984131|0.76340000|330.16000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:41|0.514361|60984132|0.76340000|31.75000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:41|0.884598|60984133|0.76370000|93.83000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:43|0.506691|60984134|0.76370000|610.54000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:43|0.549631|60984135|0.76370000|191.90000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:43|0.708808|60984136|0.76380000|12.39000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.161298|60984137|0.76390000|5.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.298394|60984138|0.76370000|513.64000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:46|0.008135|60984139|0.76400000|50.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:47|0.153092|60984140|0.76410000|866.70000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:47|0.172079|60984141|0.76410000|0.01000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:48|0.521762|60984142|0.76430000|1200.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:48|0.521762|60984143|0.76440000|10.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:48|0.521762|60984144|0.76440000|2392.03000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:49|0.069838|60984145|0.76410000|92.65000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:49|0.337326|60984146|0.76430000|125.34000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:50|0.216971|60984147|0.76410000|802.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:50|0.980154|60984148|0.76440000|2.20000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:51|0.123118|60984149|0.76440000|30.64000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:52|0.975338|60984150|0.76430000|856.90000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:52|0.975338|60984151|0.76430000|187.60000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:53|0.424111|60984152|0.76440000|14.33000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.114895|60984153|0.76440000|125.15000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.596555|60984154|0.76360000|200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.637903|60984155|0.76350000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.637903|60984156|0.76350000|50.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.769168|60984157|0.76340000|2622.95000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.838144|60984158|0.76350000|1200.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:57|0.867272|60984159|0.76360000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:57|0.917347|60984160|0.76360000|4000.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:57|0.934663|60984161|0.76380000|595.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:57|0.940562|60984162|0.76380000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:57|0.940562|60984163|0.76370000|1200.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.622902|60984164|0.76400000|131.52000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.726477|60984165|0.76400000|6.30000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.750371|60984166|0.76400000|43.06000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.769253|60984167|0.76400000|414.62000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.769253|60984168|0.76400000|400.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.769253|60984169|0.76410000|1921.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.769253|60984170|0.76410000|222.64000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.769253|60984171|0.76410000|1957.32000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:59|0.178077|60984172|0.76370000|299.30000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:59|0.418762|60984173|0.76370000|105.62000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:01|0.540125|60984174|0.76370000|144.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:01|0.697038|60984175|0.76380000|0.56000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:01|0.704084|60984176|0.76380000|90.59000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:02|0.548657|60984177|0.76380000|802.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:03|0.817944|60984178|0.76400000|64.12000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:05|0.800242|60984179|0.76380000|49.52000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:05|0.89433|60984180|0.76390000|50.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:06|0.602068|60984181|0.76410000|143.39000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:07|0.5657|60984182|0.76410000|50.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:07|0.660803|60984183|0.76380000|1.41000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:08|0.374383|60984184|0.76380000|126.33000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:08|0.585538|60984185|0.76380000|23.88000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:10|0.859978|60984186|0.76360000|260.61000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:11|0.508844|60984187|0.76340000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:11|0.544919|60984188|0.76340000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:13|0.342157|60984189|0.76360000|150.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:13|0.364803|60984190|0.76360000|384.94000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.825734|60984191|0.76370000|50.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.844106|60984192|0.76370000|1996.32000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.847323|60984193|0.76350000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.847323|60984194|0.76350000|4000.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.847323|60984195|0.76350000|320.64000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.873698|60984196|0.76390000|195.83000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.873698|60984197|0.76390000|1978.97000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.873698|60984198|0.76390000|595.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.895583|60984199|0.76360000|10000.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:16|0.180522|60984200|0.76400000|30.62000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:16|0.202096|60984201|0.76400000|651.10000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:16|0.475591|60984202|0.76410000|24.11000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:17|0.045412|60984203|0.76380000|144.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:17|0.065265|60984204|0.76370000|222.45000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:17|0.065265|60984205|0.76370000|595.45000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.169699|60984206|0.76330000|10.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.169699|60984207|0.76330000|1000.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.728656|60984208|0.76330000|24.11000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.047707|60984209|0.76310000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.994798|60984210|0.76320000|308.03000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:21|0.77212|60984211|0.76300000|130.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:22|0.441299|60984212|0.76330000|392.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:22|0.441299|60984213|0.76340000|891.26000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:23|0.702279|60984214|0.76330000|126.40000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:23|0.833989|60984215|0.76310000|144.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:26|0.090573|60984216|0.76310000|48.56000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:27|0.031553|60984217|0.76300000|144.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:27|0.031553|60984218|0.76290000|50.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:27|0.031553|60984219|0.76290000|595.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:27|0.031553|60984220|0.76290000|400.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:27|0.031553|60984221|0.76280000|926.84000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:27|0.653897|60984222|0.76300000|522.42000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:27|0.751607|60984223|0.76270000|2.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:29|0.382466|60984224|0.76280000|1200.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:30|0.065686|60984225|0.76330000|92.55000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:30|0.874397|60984226|0.76300000|144.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.547527|60984227|0.76260000|125.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.547527|60984228|0.76260000|222.70000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.66497|60984229|0.76260000|13.04000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:33|0.013224|60984230|0.76270000|1200.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:33|0.013224|60984231|0.76270000|726.42000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:34|0.471932|60984232|0.76250000|323.56000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:34|0.471932|60984233|0.76250000|4.94000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.881396|60984234|0.76290000|222.99000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.006246|60984235|0.76320000|1966.63000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.054265|60984236|0.76340000|595.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.120367|60984237|0.76350000|288.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.253668|60984238|0.76350000|595.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.271201|60984239|0.76360000|5.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.271201|60984240|0.76360000|45.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.353066|60984241|0.76360000|5.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.416244|60984242|0.76370000|21.85000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.486435|60984243|0.76380000|762.15000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.524161|60984244|0.76380000|237.85000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.524161|60984245|0.76380000|785.32000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.624809|60984246|0.76400000|10.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.722116|60984247|0.76420000|1000.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.743555|60984248|0.76420000|2375.03000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.769057|60984249|0.76420000|624.97000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.769057|60984250|0.76430000|3375.03000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.769691|60984251|0.76430000|624.97000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.769691|60984252|0.76440000|0.96000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.769691|60984253|0.76440000|674.07000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.807111|60984254|0.76440000|3325.93000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.021073|60984255|0.76450000|3932.84000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.038254|60984256|0.76450000|67.16000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.125422|60984257|0.76460000|4000.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.395915|60984258|0.76460000|394.38000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.39666|60984259|0.76470000|21.85000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.39666|60984260|0.76470000|1824.25000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.408835|60984261|0.76470000|130.27000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.640825|60984262|0.76470000|1999.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.806647|60984263|0.76470000|46.48000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.806647|60984264|0.76480000|125.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.806647|60984265|0.76480000|1128.52000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.170495|60984266|0.76480000|2871.48000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.170495|60984267|0.76490000|2428.42000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.522932|60984268|0.76490000|1571.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.539285|60984269|0.76480000|1016.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.539285|60984270|0.76480000|367.37000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.539285|60984271|0.76480000|143.93000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.581055|60984272|0.76480000|0.07000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.581055|60984273|0.76480000|716.23000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.657609|60984274|0.76470000|595.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.884092|60984275|0.76450000|222.20000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.920989|60984276|0.76430000|4101.60000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.947668|60984277|0.76430000|577.20000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.295344|60984278|0.76440000|42.30000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.61248|60984279|0.76430000|90.72000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.827393|60984280|0.76450000|222.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:41|0.13432|60984281|0.76440000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:42|0.018191|60984282|0.76440000|2600.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:42|0.074368|60984283|0.76430000|392.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:42|0.150293|60984284|0.76410000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:42|0.388037|60984285|0.76390000|222.30000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:42|0.43787|60984286|0.76400000|647.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:42|0.912093|60984287|0.76390000|100.60000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:43|0.14068|60984288|0.76400000|260.92000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:43|0.24026|60984289|0.76420000|125.43000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:43|0.446851|60984290|0.76430000|642.64000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:46|0.217601|60984291|0.76410000|65.91000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:46|0.782838|60984292|0.76450000|1200.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:46|0.791294|60984293|0.76460000|50.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:46|0.92016|60984294|0.76470000|5.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:47|0.866186|60984295|0.76470000|30.65000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:48|0.969657|60984296|0.76450000|1847.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:49|0.036153|60984297|0.76440000|353.14000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:49|0.415224|60984298|0.76440000|22.56000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.491|60984299|0.76440000|20.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.516455|60984300|0.76430000|0.51000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.516455|60984301|0.76430000|1674.80000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.520213|60984302|0.76430000|20.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.59118|60984303|0.76400000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.602782|60984304|0.76400000|1768.05000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.645566|60984305|0.76390000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:52|0.889246|60984306|0.76410000|250.42000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:53|0.802076|60984307|0.76410000|345.08000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:53|0.802076|60984308|0.76420000|307.22000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:54|0.819251|60984309|0.76410000|230.15000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:56|0.126252|60984310|0.76410000|320.70000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:58|0.389108|60984311|0.76390000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:59|0.102305|60984312|0.76380000|39.07000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:59|0.105329|60984313|0.76360000|522.87000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:01|0.12191|60984314|0.76330000|3000.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:01|0.159374|60984315|0.76320000|10.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:01|0.159374|60984316|0.76320000|125.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:01|0.223388|60984317|0.76320000|3925.99000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:02|0.309613|60984318|0.76320000|428.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:02|0.351939|60984319|0.76330000|1500.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:02|0.42917|60984320|0.76350000|222.80000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:02|0.42917|60984321|0.76350000|595.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:03|0.523155|60984322|0.76390000|256.55000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:04|0.347724|60984323|0.76380000|823.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:05|0.641149|60984324|0.76340000|3.09000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:05|0.810073|60984325|0.76340000|23.85000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:06|0.697071|60984326|0.76340000|7.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:07|0.73064|60984327|0.76340000|250.29000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:08|0.33739|60984328|0.76320000|1747.39000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:08|0.357105|60984329|0.76320000|604.18000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:08|0.364271|60984330|0.76320000|3671.43000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:08|0.44867|60984331|0.76310000|125.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:09|0.372853|60984332|0.76340000|3.29000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.11574|60984333|0.76300000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.11574|60984334|0.76300000|649.45000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.439407|60984335|0.76330000|1498.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:11|0.290391|60984336|0.76350000|49.77000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:11|0.910895|60984337|0.76330000|404.89000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:12|0.392261|60984338|0.76350000|18.80000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:13|0.927104|60984339|0.76280000|10.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:13|0.927104|60984340|0.76280000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:14|0.491322|60984341|0.76260000|713.89000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:15|0.088728|60984342|0.76260000|5.92000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:15|0.527154|60984343|0.76260000|3994.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:15|0.728239|60984344|0.76270000|1000.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.414872|60984345|0.76240000|50.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.434213|60984346|0.76230000|1233.20000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.441112|60984347|0.76230000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.441201|60984348|0.76230000|166.80000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.454769|60984349|0.76220000|595.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.480416|60984350|0.76200000|150.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.323676|60984351|0.76200000|641.55000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.463509|60984352|0.76190000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.463509|60984353|0.76190000|246.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.551286|60984354|0.76200000|1088.45000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:18|0.691832|60984355|0.76220000|583.66000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:19|0.335619|60984356|0.76190000|55.06000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:19|0.406758|60984357|0.76220000|11.84000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:19|0.406758|60984358|0.76220000|12.28000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:19|0.994968|60984359|0.76240000|90.85000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:20|0.981279|60984360|0.76240000|50.02000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:21|0.949254|60984361|0.76220000|326.36000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:22|0.701506|60984362|0.76220000|24.12000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.398357|60984363|0.76190000|191.56000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.457855|60984364|0.76180000|125.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.668865|60984365|0.76160000|125.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.680857|60984366|0.76150000|10.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.680857|60984367|0.76150000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.699621|60984368|0.76140000|741.80000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.699976|60984369|0.76140000|628.42000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.72521|60984370|0.76130000|50.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.769137|60984371|0.76110000|4000.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.997533|60984372|0.76130000|30.64000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:24|0.323576|60984373|0.76120000|50.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:24|0.496492|60984374|0.76120000|1283.93000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:25|0.255363|60984375|0.76120000|642.56000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:25|0.604759|60984376|0.76120000|743.51000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.452878|60984377|0.76130000|53.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.477132|60984378|0.76150000|3.40000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.524635|60984379|0.76140000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:27|0.359923|60984380|0.76160000|50.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:27|0.392258|60984381|0.76150000|1049.90000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:27|0.412455|60984382|0.76150000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:27|0.491439|60984383|0.76160000|500.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:27|0.491439|60984384|0.76160000|595.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:28|0.679748|60984385|0.76110000|513.58000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:29|0.103062|60984386|0.76080000|0.51000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:29|0.103062|60984387|0.76080000|3.18000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:29|0.17185|60984388|0.76080000|45.74000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:31|0.281135|60984389|0.76120000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:31|0.659753|60984390|0.76120000|62.06000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:31|0.960062|60984391|0.76120000|0.67000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.129395|60984392|0.76110000|9.30000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.265422|60984393|0.76090000|144.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.265422|60984394|0.76090000|47.92000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:33|0.832685|60984395|0.76090000|643.15000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.443391|60984396|0.76080000|1647.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.44386|60984397|0.76080000|0.03000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.494325|60984398|0.76070000|0.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.707755|60984399|0.76060000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.939136|60984400|0.76050000|150.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.959536|60984401|0.76040000|50.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.974796|60984402|0.76030000|595.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.974796|60984403|0.76020000|200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.974796|60984404|0.76020000|404.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:36|0.601076|60984405|0.76060000|500.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:36|0.601076|60984406|0.76060000|595.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:36|0.638738|60984407|0.76050000|595.49000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.340962|60984408|0.76040000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.340962|60984409|0.76030000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.340962|60984410|0.76030000|4000.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.340962|60984411|0.76020000|10.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.340962|60984412|0.76020000|2824.47000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.840229|60984413|0.76060000|1870.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.840229|60984414|0.76060000|595.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.854714|60984415|0.76070000|1782.85000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.862298|60984416|0.76070000|64.15000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.871038|60984417|0.76070000|1080.92000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.871038|60984418|0.76070000|595.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:39|0.666032|60984419|0.76110000|5.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:39|0.86328|60984420|0.76090000|595.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.617476|60984421|0.76050000|595.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.634159|60984422|0.76040000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:43|0.580168|60984423|0.76060000|62.74000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:44|0.467112|60984424|0.76030000|2.36000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:45|0.297831|60984425|0.76030000|1197.64000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:45|0.297831|60984426|0.76030000|1102.36000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:45|0.449683|60984427|0.76060000|391.74000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:45|0.590353|60984428|0.76070000|200.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:45|0.686023|60984429|0.76100000|93.18000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:47|0.32773|60984430|0.76050000|595.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:47|0.32773|60984431|0.76040000|4000.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:47|0.471369|60984432|0.76040000|940.01000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:47|0.478033|60984433|0.76040000|259.99000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:49|0.067653|60984434|0.76070000|1.95000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:50|0.846668|60984435|0.76050000|386.30000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:51|0.763773|60984436|0.76020000|84.18000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:51|0.796324|60984437|0.76000000|65.47000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:51|0.796324|60984438|0.76000000|90.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:51|0.796324|60984439|0.76000000|50.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:51|0.796324|60984440|0.76000000|10.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:51|0.796324|60984441|0.76000000|1683.83000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:53|0.352081|60984442|0.76030000|65.34000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:53|0.753901|60984443|0.76030000|11.79000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.219974|60984444|0.76000000|0.06000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.236737|60984445|0.75990000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.244809|60984446|0.75980000|50.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.498588|60984447|0.75960000|176.87000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.498588|60984448|0.75960000|39.58000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.510192|60984449|0.75960000|85.42000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.510192|60984450|0.75960000|1681.78000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.616498|60984451|0.75950000|125.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.298854|60984452|0.75920000|10.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.15573|60984453|0.75940000|1200.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.158972|60984454|0.75930000|91.69000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.16619|60984455|0.75940000|970.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.171171|60984456|0.75960000|595.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.212042|60984457|0.75950000|1200.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.231249|60984458|0.75960000|394.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:46:00|0.276172|60984459|0.75970000|5.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:46:00|0.473631|60984460|0.75970000|322.21000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:02|0.227701|60984461|0.75940000|2.62000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:02|0.368147|60984462|0.75940000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:02|0.780073|60984463|0.75940000|1.24000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.2344|60984464|0.75920000|1683.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.250759|60984465|0.75920000|0.01000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.906727|60984466|0.75900000|150.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.944525|60984467|0.75890000|1200.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.944525|60984468|0.75890000|427.47000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.98719|60984469|0.75890000|618.20000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.991356|60984470|0.75890000|636.15000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:05|0.640032|60984471|0.75910000|2830.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:05|0.644052|60984472|0.75920000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:05|0.649765|60984473|0.75920000|595.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:05|0.649984|60984474|0.75940000|773.58000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:05|0.659119|60984475|0.75950000|150.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:05|0.68666|60984476|0.75950000|2590.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:05|0.710084|60984477|0.75930000|595.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:05|0.710084|60984478|0.75930000|4000.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.295343|60984479|0.75980000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.295343|60984480|0.75990000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.295343|60984481|0.76000000|115.60000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:07|0.329945|60984482|0.75980000|2.92000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:08|0.197576|60984483|0.75970000|23.99000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:08|0.722299|60984484|0.75980000|131.41000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:08|0.97982|60984485|0.75960000|144.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:08|0.97982|60984486|0.75960000|595.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:08|0.997465|60984487|0.75950000|4000.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:09|0.004908|60984488|0.75950000|573.60000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:09|0.912375|60984489|0.75930000|1003.24000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.396489|60984490|0.75920000|5.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.453677|60984491|0.75910000|1679.40000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:11|0.469147|60984492|0.75920000|128.27000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:11|0.607756|60984493|0.75910000|0.07000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:11|0.607756|60984494|0.75910000|50.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.502834|60984495|0.75920000|595.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.502834|60984496|0.75930000|429.18000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:13|0.071908|60984497|0.75910000|144.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:14|0.103881|60984498|0.75930000|2610.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:15|0.070315|60984499|0.75940000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:15|0.926993|60984500|0.75920000|595.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:16|0.071116|60984501|0.75930000|127.08000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.02585|60984502|0.75950000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.154719|60984503|0.75970000|3.94000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.459265|60984504|0.75970000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.723873|60984505|0.75960000|628.42000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.730231|60984506|0.75960000|174.08000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.730231|60984507|0.75960000|567.72000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.02444|60984508|0.75980000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.740873|60984509|0.76010000|6.54000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:19|0.051352|60984510|0.76010000|645.69000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:19|0.954291|60984511|0.75990000|144.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:20|0.327053|60984512|0.75990000|542.09000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:20|0.482737|60984513|0.75990000|322.81000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:21|0.744929|60984514|0.75970000|62.89000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:22|0.379137|60984515|0.75950000|1245.40000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:22|0.379137|60984516|0.75960000|1200.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:22|0.379137|60984517|0.75960000|1929.88000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:23|0.404993|60984518|0.75940000|5.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.198589|60984519|0.75930000|8.64000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.291891|60984520|0.75940000|70.25000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:26|0.512607|60984521|0.75960000|200.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:26|0.731542|60984522|0.75960000|645.69000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:26|0.896195|60984523|0.75960000|129.13000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:27|0.123766|60984524|0.75960000|46.03000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:30|0.7761|60984525|0.76000000|125.82000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.474698|60984526|0.75970000|2.63000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:33|0.017567|60984527|0.75960000|20.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:33|0.736262|60984528|0.75960000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:34|0.026985|60984529|0.75970000|595.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:34|0.026985|60984530|0.75970000|474.03000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:36|0.620347|60984531|0.75950000|300.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.235934|60984532|0.75940000|10.06000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.972517|60984533|0.75950000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:40|0.121004|60984534|0.75960000|62.89000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:41|0.607695|60984535|0.75960000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:41|0.626838|60984536|0.75960000|1460.20000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:42|0.850927|60984537|0.76010000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:42|0.850927|60984538|0.76020000|2.22000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:43|0.550493|60984539|0.76020000|7.78000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:44|0.260861|60984540|0.76020000|92.89000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:44|0.320116|60984541|0.76020000|51.11000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:44|0.488133|60984542|0.76010000|1200.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:44|0.488133|60984543|0.76010000|108.02000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:45|0.302224|60984544|0.76020000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:45|0.893562|60984545|0.76030000|127.11000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:46|0.493632|60984546|0.76030000|3.94000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:47|0.677785|60984547|0.76030000|503.73000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:48|0.468809|60984548|0.76000000|120.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:49|0.600005|60984549|0.76030000|213.84000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:50|0.164416|60984550|0.75970000|1000.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:54|0.650304|60984551|0.76000000|1200.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:54|0.650304|60984552|0.76010000|2026.35000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:55|0.438065|60984553|0.75980000|330.60000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:58|0.413329|60984554|0.75950000|17.70000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:58|0.550978|60984555|0.75950000|1182.30000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:58|0.550978|60984556|0.75960000|1200.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:58|0.550978|60984557|0.75960000|199.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:58|0.699725|60984558|0.75960000|387.22000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:00|0.580166|60984559|0.75980000|100.79000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:01|0.263955|60984560|0.75980000|1099.21000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:01|0.329193|60984561|0.75970000|144.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:01|0.329193|60984562|0.75960000|775.90000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:05|0.739722|60984563|0.76030000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.613186|60984564|0.76050000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.613186|60984565|0.76050000|45.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.617985|60984566|0.76050000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.617985|60984567|0.76060000|125.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.617985|60984568|0.76060000|11.87000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.643686|60984569|0.76050000|55.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.665417|60984570|0.76060000|1200.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.665417|60984571|0.76050000|4000.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.693056|60984572|0.76080000|125.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.693056|60984573|0.76080000|150.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.693056|60984574|0.76080000|10.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.656088|60984575|0.76060000|802.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:10|0.503771|60984576|0.76040000|144.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:11|0.75951|60984577|0.76040000|900.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:11|0.896034|60984578|0.76040000|547.93000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:11|0.900376|60984579|0.76040000|2061.56000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:11|0.976212|60984580|0.76010000|5.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:11|0.976212|60984581|0.76010000|595.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:11|0.984562|60984582|0.76040000|20.30000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:11|0.984562|60984583|0.76040000|4000.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:11|0.984562|60984584|0.76040000|5.66000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:13|0.745257|60984585|0.76040000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:13|0.847898|60984586|0.76040000|138.77000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:14|0.063894|60984587|0.76060000|144.20000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:15|0.717284|60984588|0.76060000|87.74000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:17|0.002747|60984589|0.76040000|402.63000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:17|0.298005|60984590|0.76060000|65.41000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:17|0.718305|60984591|0.76090000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.101503|60984592|0.76110000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.101503|60984593|0.76120000|6.67000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.195705|60984594|0.76100000|136.24000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.731284|60984595|0.76140000|1973.36000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.830573|60984596|0.76150000|10.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.830573|60984597|0.76160000|595.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.830573|60984598|0.76170000|47.74000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.969972|60984599|0.76170000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:19|0.160059|60984600|0.76170000|27.26000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:19|0.18316|60984601|0.76190000|11.79000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:19|0.294982|60984602|0.76180000|431.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:19|0.602811|60984603|0.76200000|62.83000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:20|0.254877|60984604|0.76200000|62.10000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:20|0.49567|60984605|0.76200000|0.07000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:20|0.49567|60984606|0.76210000|49.93000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:20|0.92068|60984607|0.76210000|100.07000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:20|0.92068|60984608|0.76210000|15.59000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:20|0.965008|60984609|0.76220000|1391.62000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:21|0.221174|60984610|0.76220000|115.66000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:21|0.297573|60984611|0.76250000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:21|0.297573|60984612|0.76250000|280.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:21|0.879157|60984613|0.76240000|257.97000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.035399|60984614|0.76220000|400.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.035399|60984615|0.76210000|1573.94000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.185196|60984616|0.76240000|150.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.280139|60984617|0.76220000|595.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.287605|60984618|0.76210000|222.93000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.296087|60984619|0.76210000|222.90000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.296694|60984620|0.76210000|222.93000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.309341|60984621|0.76210000|595.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.644865|60984622|0.76190000|6.55000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:25|0.656984|60984623|0.76160000|14.43000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.707549|60984624|0.76170000|1200.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.707549|60984625|0.76170000|1539.72000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.718672|60984626|0.76140000|1542.85000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.718786|60984627|0.76140000|131.56000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:27|0.000348|60984628|0.76130000|5.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:27|0.000348|60984629|0.76110000|93.48000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:27|0.83158|60984630|0.76160000|595.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:27|0.83158|60984631|0.76160000|223.35000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:28|0.41098|60984632|0.76150000|19.80000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:28|0.689245|60984633|0.76170000|802.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:29|0.562791|60984634|0.76200000|62.80000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:31|0.321102|60984635|0.76170000|126.59000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:31|0.332786|60984636|0.76170000|105.96000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:32|0.174154|60984637|0.76170000|100.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:33|0.226181|60984638|0.76180000|86.11000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:33|0.645584|60984639|0.76180000|75.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:33|0.788323|60984640|0.76180000|5.23000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:34|0.477972|60984641|0.76180000|30.68000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:34|0.812313|60984642|0.76180000|257.09000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:35|0.963179|60984643|0.76180000|62.65000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:37|0.920743|60984644|0.76120000|714.80000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:37|0.920743|60984645|0.76120000|5.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:39|0.207007|60984646|0.76140000|86.40000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:39|0.534994|60984647|0.76120000|148.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:39|0.89456|60984648|0.76150000|296.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:39|0.89456|60984649|0.76150000|595.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:40|0.942287|60984650|0.76170000|595.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:40|0.942287|60984651|0.76170000|384.25000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:41|0.252114|60984652|0.76160000|52.25000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:41|0.595691|60984653|0.76160000|8.99000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:43|0.872116|60984654|0.76140000|1200.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:43|0.872116|60984655|0.76130000|160.87000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.549221|60984656|0.76170000|749.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.648045|60984657|0.76180000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.819258|60984658|0.76180000|102.52000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.819258|60984659|0.76180000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:45|0.719749|60984660|0.76210000|14.94000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:45|0.854498|60984661|0.76210000|260.99000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:45|0.981797|60984662|0.76210000|7.19000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:46|0.280332|60984663|0.76210000|916.88000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:46|0.529378|60984664|0.76260000|25.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:46|0.529378|60984665|0.76260000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:46|0.529378|60984666|0.76270000|1935.22000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:47|0.807151|60984667|0.76250000|1200.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:48|0.016446|60984668|0.76240000|1199.99000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:50|0.050732|60984669|0.76210000|5.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.095049|60984670|0.76220000|62.72000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.964941|60984671|0.76200000|251.28000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:54|0.747024|60984672|0.76220000|94.08000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:54|0.828906|60984673|0.76220000|30.72000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.51223|60984674|0.76260000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.566658|60984675|0.76270000|1200.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.566658|60984676|0.76280000|56.07000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:48:00|0.019916|60984677|0.76290000|10.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:48:00|0.019916|60984678|0.76290000|125.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:48:00|0.019916|60984679|0.76290000|50.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:48:00|0.86758|60984680|0.76320000|25.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:48:00|0.86758|60984681|0.76320000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:48:00|0.86758|60984682|0.76320000|5.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:48:00|0.86758|60984683|0.76320000|90.63000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:01|0.394615|60984684|0.76330000|2574.37000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:01|0.56422|60984685|0.76300000|595.50000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:01|0.613675|60984686|0.76300000|144.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:02|0.525067|60984687|0.76290000|144.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:02|0.576717|60984688|0.76300000|595.50000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:02|0.576717|60984689|0.76310000|47.73000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:04|0.154225|60984690|0.76290000|695.50000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:04|0.154225|60984691|0.76290000|13.69000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:04|0.412937|60984692|0.76280000|200.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:05|0.526292|60984693|0.76260000|30.69000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:05|0.72848|60984694|0.76260000|564.81000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:05|0.72848|60984695|0.76270000|721.57000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:06|0.657463|60984696|0.76320000|64.32000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:07|0.499093|60984697|0.76300000|144.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:07|0.770538|60984698|0.76310000|125.41000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:09|0.057514|60984699|0.76310000|651.96000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:09|0.542033|60984700|0.76310000|24.17000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:10|0.938722|60984701|0.76270000|70.68000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:13|0.41731|60984702|0.76330000|5.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:13|0.517653|60984703|0.76340000|150.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:13|0.577338|60984704|0.76360000|25.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:13|0.577338|60984705|0.76360000|5.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:13|0.577338|60984706|0.76360000|50.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:14|0.459816|60984707|0.76370000|125.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:14|0.459816|60984708|0.76380000|1159.62000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:19|0.150631|60984709|0.76390000|651.26000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:19|0.498243|60984710|0.76390000|10.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:19|0.498243|60984711|0.76390000|1995.94000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:21|0.596791|60984712|0.76350000|13.03000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:22|0.336664|60984713|0.76330000|626.95000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:24|0.157112|60984714|0.76360000|65.21000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:24|0.37642|60984715|0.76320000|1200.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:24|0.570347|60984716|0.76350000|1200.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:24|0.570347|60984717|0.76360000|84.62000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:25|0.467067|60984718|0.76360000|350.17000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:25|0.836208|60984719|0.76370000|62.60000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:27|0.080978|60984720|0.76330000|718.42000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:30|0.817736|60984721|0.76380000|13.69000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:32|0.647387|60984722|0.76370000|2000.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:33|0.298743|60984723|0.76340000|350.17000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:34|0.236803|60984724|0.76340000|126.39000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:34|0.626058|60984725|0.76350000|100.78000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:35|0.165095|60984726|0.76350000|125.15000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:36|0.009976|60984727|0.76350000|1200.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:36|0.230579|60984728|0.76340000|1200.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:36|0.446019|60984729|0.76330000|1200.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:38|0.007164|60984730|0.76310000|5.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:38|0.007164|60984731|0.76310000|704.66000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:38|0.881854|60984732|0.76360000|11.74000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:40|0.077018|60984733|0.76370000|2.56000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:41|0.340458|60984734|0.76380000|652.33000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:43|0.869334|60984735|0.76350000|254.16000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:44|0.128061|60984736|0.76340000|11.74000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:45|0.266639|60984737|0.76350000|24.12000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:45|0.406114|60984738|0.76350000|250.59000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:45|0.650172|60984739|0.76320000|184.35000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:47|0.265482|60984740|0.76370000|8.43000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:47|0.795189|60984741|0.76380000|50.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:48|0.977852|60984742|0.76370000|642.05000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:50|0.046518|60984743|0.76330000|749.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:50|0.046518|60984744|0.76330000|500.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:50|0.046518|60984745|0.76330000|1935.22000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:50|0.046518|60984746|0.76330000|400.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:50|0.046518|60984747|0.76320000|3885.48000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:50|0.087794|60984748|0.76320000|438.06000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:51|0.518969|60984749|0.76340000|24.12000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:52|0.266332|60984750|0.76350000|1535.30000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:52|0.267071|60984751|0.76350000|0.03000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:52|0.329032|60984752|0.76340000|137.80000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:53|0.689285|60984753|0.76390000|50.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:53|0.689285|60984754|0.76390000|1534.30000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:54|0.112834|60984755|0.76390000|0.04000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:54|0.112834|60984756|0.76390000|1200.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:54|0.112834|60984757|0.76390000|83.72000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:54|0.281211|60984758|0.76360000|65.82000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:54|0.370337|60984759|0.76390000|863.90000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:54|0.370337|60984760|0.76400000|5.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:54|0.370337|60984761|0.76400000|303.12000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:54|0.829272|60984762|0.76400000|8.58000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:56|0.417593|60984763|0.76400000|385.14000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:56|0.696866|60984764|0.76400000|1304.34000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.449783|60984765|0.76410000|125.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.449783|60984766|0.76410000|10.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.725247|60984767|0.76430000|5.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.734095|60984768|0.76440000|50.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.734095|60984769|0.76440000|1532.91000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.866274|60984770|0.76460000|25.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.866274|60984771|0.76460000|5.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.866274|60984772|0.76460000|5187.19000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.866274|60984773|0.76460000|3076.78000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.866274|60984774|0.76460000|2989.53000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.971931|60984775|0.76460000|595.50000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:57|0.971931|60984776|0.76460000|1319.84000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:58|0.108268|60984777|0.76480000|1284.11000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:58|0.132123|60984778|0.76420000|153.27000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:58|0.143786|60984779|0.76430000|595.50000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:58|0.64505|60984780|0.76400000|1847.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:58|0.71918|60984781|0.76400000|50.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:48:59|0.098788|60984782|0.76430000|61.94000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:00|0.386293|60984783|0.76420000|23.88000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:02|0.183855|60984784|0.76390000|1200.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:02|0.183855|60984785|0.76380000|1113.49000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:04|0.177816|60984786|0.76390000|50.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:04|0.325212|60984787|0.76390000|244.14000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:04|0.488028|60984788|0.76370000|1200.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:04|0.488028|60984789|0.76370000|26.50000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:04|0.532748|60984790|0.76410000|595.50000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:04|0.532748|60984791|0.76410000|1135.03000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:04|0.532748|60984792|0.76410000|837.17000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:06|0.440061|60984793|0.76350000|18.46000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:06|0.440061|60984794|0.76350000|5.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:07|0.219049|60984795|0.76370000|3.90000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:09|0.661204|60984796|0.76320000|10.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:09|0.661204|60984797|0.76320000|5.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:09|0.661204|60984798|0.76320000|25.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:09|0.696499|60984799|0.76310000|599.48000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:09|0.696499|60984800|0.76310000|0.51000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:10|0.431868|60984801|0.76330000|595.50000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:10|0.828233|60984802|0.76340000|17.61000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:10|0.844982|60984803|0.76350000|1534.76000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:10|0.865697|60984804|0.76350000|500.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:12|0.578168|60984805|0.76340000|746.64000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:12|0.595493|60984806|0.76330000|536.59000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:13|0.311791|60984807|0.76320000|256.72000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:17|0.553131|60984808|0.76350000|595.50000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:17|0.553131|60984809|0.76360000|45.88000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:18|0.790624|60984810|0.76320000|1658.15000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:18|0.790624|60984811|0.76320000|38.57000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:19|0.658231|60984812|0.76340000|62.88000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:19|0.762045|60984813|0.76340000|58.85000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:22|0.032986|60984814|0.76350000|1200.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:22|0.032986|60984815|0.76350000|83.61000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:22|0.591212|60984816|0.76330000|5.22000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:26|0.413843|60984817|0.76360000|30.63000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:27|0.397907|60984818|0.76350000|215.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:30|0.456565|60984819|0.76300000|150.28000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:30|0.471187|60984820|0.76300000|1505.66000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:30|0.471187|60984821|0.76300000|130.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:30|0.501642|60984822|0.76290000|5.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:34|0.298899|60984823|0.76270000|10.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:34|0.298899|60984824|0.76270000|595.50000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:34|0.355827|60984825|0.76260000|1649.53000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:34|0.441962|60984826|0.76280000|3000.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:34|0.476348|60984827|0.76280000|1000.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:34|0.476348|60984828|0.76290000|595.50000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:34|0.98327|60984829|0.76290000|41.94000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:35|0.988648|60984830|0.76310000|420.02000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:36|0.115942|60984831|0.76320000|197.96000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:37|0.06972|60984832|0.76320000|11.63000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:38|0.855885|60984833|0.76340000|5.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:38|0.855885|60984834|0.76340000|1.51000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:39|0.129238|60984835|0.76350000|126.48000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:40|0.142818|60984836|0.76330000|26.16000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:40|0.19093|60984837|0.76330000|125.26000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:41|0.843203|60984838|0.76350000|642.14000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:41|0.96265|60984839|0.76350000|3.10000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:42|0.099364|60984840|0.76370000|50.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:42|0.099364|60984841|0.76370000|5.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:42|0.387798|60984842|0.76390000|10.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:42|0.903447|60984843|0.76400000|5.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:42|0.903447|60984844|0.76400000|8.06000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:43|0.144336|60984845|0.76370000|1047.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:43|0.479864|60984846|0.76360000|749.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:43|0.51117|60984847|0.76350000|790.90000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:43|0.51494|60984848|0.76350000|409.10000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:43|0.979299|60984849|0.76310000|2622.95000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:44|0.366591|60984850|0.76340000|43.90000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:45|0.15724|60984851|0.76310000|4389.58000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:45|0.357053|60984852|0.76340000|705.10000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:45|0.357053|60984853|0.76350000|3149.75000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:46|0.118739|60984854|0.76330000|10.00000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:46|0.355593|60984855|0.76360000|500.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:46|0.355593|60984856|0.76370000|5.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:46|0.355593|60984857|0.76370000|2108.66000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:46|0.377709|60984858|0.76340000|10.48000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:46|0.916085|60984859|0.76370000|1200.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:48|0.046372|60984860|0.76390000|50.00000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:49|0.523928|60984861|0.76400000|385.67000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:49|0.769482|60984862|0.76370000|17.61000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:55|0.430304|60984863|0.76360000|515.49000000|0
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:58|0.619877|60984864|0.76370000|45.02000000|2
1645699801|2022-02-24 10:50:01|2022-02-24 10:49:58|0.636542|60984865|0.76390000|126.34000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.005858|60984866|0.76380000|13.07000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.115378|60984867|0.76380000|126.31000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.278182|60984868|0.76350000|1670.77000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.296789|60984869|0.76350000|222.52000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:03|0.108786|60984870|0.76350000|126.34000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:03|0.792166|60984871|0.76370000|30.65000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:04|0.331183|60984872|0.76390000|749.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:04|0.879177|60984873|0.76390000|126.34000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:05|0.602321|60984874|0.76400000|31.91000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:06|0.385965|60984875|0.76400000|1.43000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:07|0.48984|60984876|0.76390000|1.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:08|0.323581|60984877|0.76350000|3119.20000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:09|0.642067|60984878|0.76350000|100.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:11|0.167536|60984879|0.76360000|61.92000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.660633|60984880|0.76350000|749.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.739363|60984881|0.76330000|5.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.739363|60984882|0.76330000|63.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.739363|60984883|0.76330000|69.79000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.75831|60984884|0.76330000|5762.21000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.75831|60984885|0.76330000|14.40000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.806921|60984886|0.76320000|6000.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.868863|60984887|0.76320000|175.10000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:16|0.220275|60984888|0.76310000|50.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:16|0.220275|60984889|0.76310000|3.97000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:16|0.412065|60984890|0.76320000|623.90000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:16|0.814168|60984891|0.76330000|1844.28000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:16|0.818681|60984892|0.76330000|775.24000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:17|0.137412|60984893|0.76310000|500.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:17|0.137412|60984894|0.76310000|1909.42000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:17|0.177251|60984895|0.76280000|14.41000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:17|0.623208|60984896|0.76260000|3119.20000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:17|0.725106|60984897|0.76260000|3227.50000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:18|0.690856|60984898|0.76320000|1200.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:18|0.748993|60984899|0.76300000|595.50000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:18|0.748993|60984900|0.76290000|248.29000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:18|0.748993|60984901|0.76290000|1531.25000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:19|0.397246|60984902|0.76320000|24.11000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:19|0.45333|60984903|0.76320000|125.25000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:20|0.199358|60984904|0.76280000|595.50000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:20|0.199358|60984905|0.76280000|4000.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:20|0.199358|60984906|0.76270000|3509.50000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:20|0.92966|60984907|0.76310000|1200.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:21|0.292804|60984908|0.76290000|113.22000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:24|0.414977|60984909|0.76320000|5.23000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:24|0.783845|60984910|0.76290000|2.27000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:24|0.913498|60984911|0.76320000|4.92000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:25|0.832945|60984912|0.76330000|50.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:25|0.832945|60984913|0.76330000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:26|0.843024|60984914|0.76350000|2.57000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:28|0.087073|60984915|0.76350000|74.26000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:28|0.869968|60984916|0.76350000|224.97000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:30|0.119765|60984917|0.76350000|30.66000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:30|0.944993|60984918|0.76340000|32.63000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:30|0.960413|60984919|0.76330000|749.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.871936|60984920|0.76330000|395.21000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:31|0.871955|60984921|0.76340000|642.31000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:32|0.696085|60984922|0.76320000|6000.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:32|0.718303|60984923|0.76300000|745.40000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:32|0.865656|60984924|0.76310000|32.59000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.223985|60984925|0.76280000|5.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:36|0.143486|60984926|0.76290000|313.31000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:37|0.571364|60984927|0.76290000|40.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:37|0.571364|60984928|0.76300000|60.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:37|0.665939|60984929|0.76300000|11.75000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.24458|60984930|0.76260000|50.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.495555|60984931|0.76250000|84.13000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.511905|60984932|0.76250000|40.87000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.511905|60984933|0.76250000|50.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.511905|60984934|0.76250000|14.33000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.556814|60984935|0.76250000|0.09000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.573403|60984936|0.76240000|5.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.573403|60984937|0.76240000|25.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.818124|60984938|0.76240000|64.16000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:40|0.108333|60984939|0.76230000|10.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:40|0.108333|60984940|0.76230000|5.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:40|0.108333|60984941|0.76230000|14.42000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:40|0.606883|60984942|0.76240000|24.12000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:43|0.645996|60984943|0.76280000|642.06000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:45|0.222034|60984944|0.76240000|100.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:45|0.809377|60984945|0.76240000|5.23000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:49|0.117712|60984946|0.76250000|261.95000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.81487|60984947|0.76220000|476.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.819045|60984948|0.76220000|795.06000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.831087|60984949|0.76220000|475.15000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.835352|60984950|0.76220000|445.53000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.854596|60984951|0.76220000|3808.26000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.900086|60984952|0.76210000|150.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.900086|60984953|0.76210000|250.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:53|0.190494|60984954|0.76250000|642.90000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:54|0.478724|60984955|0.76240000|230.99000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:55|0.711366|60984956|0.76220000|45.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.596439|60984957|0.76280000|2.62000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:58|0.518427|60984958|0.76280000|47.38000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.571686|60984959|0.76310000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.63492|60984960|0.76330000|749.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.63492|60984961|0.76330000|595.50000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.772783|60984962|0.76330000|42.62000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:01|0.10787|60984963|0.76330000|11.76000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:02|0.773336|60984964|0.76330000|642.98000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.200052|60984965|0.76330000|557.02000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.204029|60984966|0.76350000|10.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.204029|60984967|0.76350000|595.50000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.211216|60984968|0.76360000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.211216|60984969|0.76360000|25.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.211216|60984970|0.76360000|120.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.222255|60984971|0.76360000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.222255|60984972|0.76360000|150.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.226138|60984973|0.76360000|445.50000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.810094|60984974|0.76360000|1000.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.953976|60984975|0.76360000|19.09000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:04|0.178746|60984976|0.76380000|150.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:04|0.178746|60984977|0.76380000|492.90000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:05|0.472155|60984978|0.76390000|50.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:05|0.472155|60984979|0.76390000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:05|0.472155|60984980|0.76400000|347.85000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:06|0.450129|60984981|0.76360000|63.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:06|0.977265|60984982|0.76360000|144.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:06|0.977265|60984983|0.76350000|904.61000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.201117|60984984|0.76380000|595.50000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.201117|60984985|0.76380000|47.79000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.31804|60984986|0.76390000|26.49000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.919615|60984987|0.76340000|385.15000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:08|0.08787|60984988|0.76340000|5.18000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:08|0.806308|60984989|0.76350000|21.53000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:09|0.509492|60984990|0.76340000|63.96000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:10|0.832663|60984991|0.76370000|1926.57000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:12|0.839608|60984992|0.76370000|642.14000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:14|0.217668|60984993|0.76380000|313.39000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:14|0.299462|60984994|0.76380000|240.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:14|0.682363|60984995|0.76380000|125.21000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:15|0.48716|60984996|0.76380000|43.93000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:17|0.470145|60984997|0.76350000|368.31000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:22|0.135371|60984998|0.76360000|98.56000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.660759|60984999|0.76420000|11.74000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985000|0.76410000|1163.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985001|0.76410000|4000.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985002|0.76420000|3014.14000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985003|0.76420000|3137.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985004|0.76420000|151.92000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985005|0.76420000|222.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985006|0.76420000|10000.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985007|0.76420000|368.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985008|0.76420000|4000.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985009|0.76430000|4000.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985010|0.76430000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985011|0.76430000|1942.10000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985012|0.76430000|2909.94000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985013|0.76430000|3003.18000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985014|0.76430000|1000.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985015|0.76430000|1040.11000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985016|0.76430000|67.16000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.781331|60985017|0.76440000|3619.81000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:25|0.676775|60985018|0.76380000|58.80000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:26|0.550368|60985019|0.76410000|144.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:26|0.550368|60985020|0.76410000|507.36000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:27|0.215157|60985021|0.76380000|6.43000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:28|0.199697|60985022|0.76400000|30.33000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:28|0.229916|60985023|0.76390000|70.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:30|0.11538|60985024|0.76350000|595.50000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:30|0.11538|60985025|0.76350000|1175.49000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:30|0.876904|60985026|0.76380000|30.64000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:31|0.903253|60985027|0.76380000|320.90000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:32|0.036359|60985028|0.76390000|260.51000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:32|0.13915|60985029|0.76390000|49.03000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:36|0.333933|60985030|0.76380000|320.90000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:37|0.49012|60985031|0.76340000|197.05000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.383172|60985032|0.76330000|5.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.426048|60985033|0.76300000|284.97000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.446699|60985034|0.76290000|1936.47000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.493184|60985035|0.76300000|595.50000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.558103|60985036|0.76310000|1199.99000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:41|0.906162|60985037|0.76340000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:41|0.906162|60985038|0.76340000|1920.41000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:43|0.357306|60985039|0.76360000|1000.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:44|0.119944|60985040|0.76380000|385.20000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:45|0.600267|60985041|0.76380000|30.63000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:45|0.970581|60985042|0.76370000|11.75000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:46|0.49843|60985043|0.76380000|21.50000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:48|0.975935|60985044|0.76400000|17.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.158804|60985045|0.76410000|50.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.178471|60985046|0.76420000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.340452|60985047|0.76430000|1200.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.50966|60985048|0.76450000|6.51000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.522195|60985049|0.76450000|3.49000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.695068|60985050|0.76450000|6.51000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.695068|60985051|0.76450000|249.48000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.724218|60985052|0.76470000|25.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.724218|60985053|0.76470000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.724218|60985054|0.76470000|125.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.724218|60985055|0.76490000|125.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.724218|60985056|0.76490000|1645.99000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:54|0.216626|60985057|0.76520000|150.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:54|0.216626|60985058|0.76520000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:54|0.443121|60985059|0.76510000|3.94000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:55|0.631821|60985060|0.76510000|55.86000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:55|0.755615|60985061|0.76510000|635.70000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:55|0.755615|60985062|0.76500000|595.50000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:55|0.767477|60985063|0.76490000|150.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:55|0.76757|60985064|0.76490000|427.21000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:55|0.970455|60985065|0.76510000|125.13000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:56|0.754277|60985066|0.76520000|2.66000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.970379|60985067|0.76500000|31.95000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:59|0.612352|60985068|0.76490000|1200.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:01|0.566193|60985069|0.76530000|0.50000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:01|0.566193|60985070|0.76530000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:01|0.566193|60985071|0.76530000|119.42000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:02|0.205111|60985072|0.76510000|768.68000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:02|0.221848|60985073|0.76510000|431.32000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:02|0.221848|60985074|0.76500000|1200.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:02|0.221848|60985075|0.76490000|333.86000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:03|0.419908|60985076|0.76520000|24.07000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:03|0.438333|60985077|0.76490000|300.30000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:03|0.94817|60985078|0.76520000|143.56000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:07|0.627259|60985079|0.76540000|126.15000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:08|0.136757|60985080|0.76520000|14.70000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:08|0.436713|60985081|0.76540000|1200.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:08|0.455515|60985082|0.76540000|366.30000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:09|0.318996|60985083|0.76560000|10.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:09|0.318996|60985084|0.76560000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:09|0.334576|60985085|0.76570000|149.53000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.302644|60985086|0.76570000|14.36000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:11|0.843307|60985087|0.76530000|22.22000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:12|0.357445|60985088|0.76540000|30.28000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:12|0.678858|60985089|0.76540000|640.71000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:13|0.62969|60985090|0.76530000|55.94000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:13|0.969701|60985091|0.76520000|100.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:14|0.020296|60985092|0.76510000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:14|0.596379|60985093|0.76520000|960.57000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:15|0.280453|60985094|0.76480000|3594.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:16|0.887726|60985095|0.76470000|10.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:16|0.887726|60985096|0.76470000|222.10000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:18|0.379111|60985097|0.76480000|23.82000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:19|0.896552|60985098|0.76440000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:20|0.088877|60985099|0.76450000|23.84000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:20|0.899215|60985100|0.76450000|30.25000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:22|0.048486|60985101|0.76480000|1200.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:23|0.148688|60985102|0.76480000|24.05000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.496241|60985103|0.76440000|0.51000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.496241|60985104|0.76440000|595.49000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.652792|60985105|0.76420000|2975.92000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.661433|60985106|0.76420000|83.65000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.661584|60985107|0.76420000|940.43000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.686272|60985108|0.76410000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.686272|60985109|0.76410000|25.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.686272|60985110|0.76410000|837.08000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.686324|60985111|0.76410000|3162.92000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.686324|60985112|0.76410000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.686324|60985113|0.76410000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.701585|60985114|0.76410000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.701585|60985115|0.76400000|2404.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.718459|60985116|0.76400000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.718459|60985117|0.76390000|2404.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.774991|60985118|0.76390000|100.10000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.844033|60985119|0.76390000|125.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:25|0.949273|60985120|0.76410000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.402207|60985121|0.76420000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.402207|60985122|0.76430000|1325.04000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.761769|60985123|0.76380000|5.84000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.963845|60985124|0.76380000|4.10000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:27|0.592448|60985125|0.76380000|0.06000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:27|0.592448|60985126|0.76350000|125.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:27|0.592448|60985127|0.76350000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.007195|60985128|0.76340000|150.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.258222|60985129|0.76320000|125.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.347775|60985130|0.76310000|2622.95000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.411536|60985131|0.76340000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.427198|60985132|0.76350000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.431699|60985133|0.76360000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.505803|60985134|0.76370000|961.45000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.73566|60985135|0.76360000|50.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:30|0.935059|60985136|0.76310000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:31|0.462542|60985137|0.76330000|144.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:31|0.824102|60985138|0.76360000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.099693|60985139|0.76370000|4.22000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.173749|60985140|0.76360000|1245.40000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.173749|60985141|0.76360000|1200.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.173749|60985142|0.76340000|231.13000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.248941|60985143|0.76370000|1560.05000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.514694|60985144|0.76380000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:33|0.320086|60985145|0.76400000|30.59000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:34|0.15491|60985146|0.76380000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:35|0.600651|60985147|0.76390000|176.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:35|0.600651|60985148|0.76390000|74.16000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:36|0.247725|60985149|0.76380000|125.19000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:36|0.454298|60985150|0.76390000|124.97000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:37|0.082946|60985151|0.76390000|390.31000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:38|0.331644|60985152|0.76410000|1563.30000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:41|0.896885|60985153|0.76390000|354.44000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:43|0.061401|60985154|0.76400000|49.53000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:44|0.288263|60985155|0.76400000|213.09000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:44|0.318009|60985156|0.76410000|0.07000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:44|0.318009|60985157|0.76420000|64.04000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:44|0.663295|60985158|0.76420000|18.27000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:45|0.484585|60985159|0.76430000|126.10000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:47|0.933321|60985160|0.76430000|641.38000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:48|0.706182|60985161|0.76420000|5.17000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.343044|60985162|0.76440000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.343044|60985163|0.76440000|25.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.343044|60985164|0.76440000|10.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.343044|60985165|0.76440000|1569.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.393874|60985166|0.76450000|1200.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.393978|60985167|0.76450000|748.69000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.43373|60985168|0.76460000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.453819|60985169|0.76470000|1245.40000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:51|0.453819|60985170|0.76450000|1245.40000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:53|0.06182|60985171|0.76390000|3088.40000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:53|0.456807|60985172|0.76400000|242.61000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:54|0.439849|60985173|0.76410000|125.30000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:55|0.024579|60985174|0.76390000|163.80000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:56|0.34194|60985175|0.76390000|24.27000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:57|0.070812|60985176|0.76390000|17.42000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:57|0.486513|60985177|0.76390000|146.96000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:00|0.663707|60985178|0.76460000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:00|0.663707|60985179|0.76460000|5.26000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:00|0.96679|60985180|0.76460000|1.12000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:01|0.035652|60985181|0.76450000|50.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:01|0.078281|60985182|0.76430000|400.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:01|0.078281|60985183|0.76430000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:01|0.158006|60985184|0.76420000|1200.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:01|0.858986|60985185|0.76440000|2.56000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:02|0.793503|60985186|0.76440000|13.69000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:03|0.566079|60985187|0.76440000|5.22000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:06|0.375424|60985188|0.76410000|62.51000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:06|0.397191|60985189|0.76410000|233.53000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:06|0.430801|60985190|0.76400000|1200.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:08|0.209103|60985191|0.76370000|392.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:09|0.114957|60985192|0.76360000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:09|0.114957|60985193|0.76350000|9.24000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:11|0.295386|60985194|0.76340000|50.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.242472|60985195|0.76350000|2.62000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.281515|60985196|0.76320000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.281515|60985197|0.76320000|10000.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.281515|60985198|0.76310000|4000.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.281515|60985199|0.76310000|10.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.281515|60985200|0.76310000|2998.33000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.281515|60985201|0.76310000|3052.86000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.281515|60985202|0.76310000|2929.16000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.290016|60985203|0.76350000|1.52000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.355541|60985204|0.76310000|222.63000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.444222|60985205|0.76310000|1200.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.461083|60985206|0.76320000|695.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.470471|60985207|0.76320000|504.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.470471|60985208|0.76310000|85.02000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.999494|60985209|0.76340000|29.29000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:14|0.103227|60985210|0.76340000|74.21000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.231435|60985211|0.76340000|3896.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.231435|60985212|0.76340000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.231435|60985213|0.76340000|400.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.231435|60985214|0.76340000|7748.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.947483|60985215|0.76350000|89.81000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.975749|60985216|0.76350000|100.14000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:18|0.215916|60985217|0.76350000|1200.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:18|0.215916|60985218|0.76360000|2056.63000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.055595|60985219|0.76340000|36.46000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.406642|60985220|0.76310000|6000.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.415075|60985221|0.76300000|63.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.427128|60985222|0.76300000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.427128|60985223|0.76290000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.427128|60985224|0.76290000|25.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.427128|60985225|0.76290000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.427128|60985226|0.76290000|322.90000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.427128|60985227|0.76290000|1123.64000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.431885|60985228|0.76300000|3000.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.431994|60985229|0.76300000|489.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.432119|60985230|0.76300000|510.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.439043|60985231|0.76290000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.439043|60985232|0.76280000|49.10000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.439043|60985233|0.76280000|50.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.450726|60985234|0.76280000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.450726|60985235|0.76270000|703.10000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.466465|60985236|0.76260000|505.40000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.828804|60985237|0.76280000|4000.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:20|0.930462|60985238|0.76280000|37.48000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:22|0.756943|60985239|0.76250000|263.23000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:22|0.896612|60985240|0.76270000|125.20000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.502796|60985241|0.76270000|187.91000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:24|0.255694|60985242|0.76250000|376.66000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:24|0.255694|60985243|0.76250000|30.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.262183|60985244|0.76230000|10.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.262183|60985245|0.76230000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.283411|60985246|0.76220000|50.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.283411|60985247|0.76210000|500.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.283411|60985248|0.76210000|125.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.283411|60985249|0.76210000|15.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.429651|60985250|0.76200000|100.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.429651|60985251|0.76200000|100.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.378079|60985252|0.76220000|126.44000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.583327|60985253|0.76220000|569.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:27|0.40159|60985254|0.76250000|205.55000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:27|0.682202|60985255|0.76250000|9794.45000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:27|0.682202|60985256|0.76250000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:27|0.682202|60985257|0.76250000|46.10000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:27|0.9557|60985258|0.76270000|1578.70000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:28|0.668549|60985259|0.76260000|505.40000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:28|0.950316|60985260|0.76260000|190.07000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:29|0.30519|60985261|0.76270000|0.06000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:29|0.30519|60985262|0.76290000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:29|0.30519|60985263|0.76290000|27.54000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:30|0.743956|60985264|0.76280000|125.20000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.34233|60985265|0.76290000|62.58000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.429695|60985266|0.76300000|222.90000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.806422|60985267|0.76310000|10.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:32|0.06394|60985268|0.76320000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:32|0.295086|60985269|0.76330000|50.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:32|0.295086|60985270|0.76350000|326.02000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:32|0.570999|60985271|0.76360000|4.94000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:33|0.401453|60985272|0.76360000|25.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:33|0.401453|60985273|0.76360000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:35|0.117639|60985274|0.76370000|62.63000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:36|0.171262|60985275|0.76400000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:36|0.171262|60985276|0.76400000|253.37000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:36|0.965763|60985277|0.76410000|125.33000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.357905|60985278|0.76410000|125.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.357905|60985279|0.76410000|50.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.833375|60985280|0.76420000|4000.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.445872|60985281|0.76430000|10.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.468034|60985282|0.76450000|4000.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.468034|60985283|0.76450000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.490049|60985284|0.76460000|4000.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.490049|60985285|0.76460000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985286|0.76450000|1200.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985287|0.76440000|1200.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985288|0.76440000|258.17000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985289|0.76440000|10000.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985290|0.76440000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985291|0.76440000|4000.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985292|0.76430000|509.16000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985293|0.76430000|4000.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985294|0.76420000|622.02000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985295|0.76420000|4000.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985296|0.76420000|10000.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985297|0.76420000|14.39000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985298|0.76420000|936.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985299|0.76420000|1657.47000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:38|0.535901|60985300|0.76410000|225.04000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:39|0.863903|60985301|0.76470000|62.62000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.154491|60985302|0.76480000|50.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.234318|60985303|0.76480000|75.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.677026|60985304|0.76470000|250.88000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.712769|60985305|0.76470000|949.12000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.989942|60985306|0.76470000|11.91000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:42|0.16598|60985307|0.76480000|9.96000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:42|0.209204|60985308|0.76490000|50.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:42|0.228465|60985309|0.76490000|100.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:43|0.057882|60985310|0.76490000|1337.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:43|0.181155|60985311|0.76490000|1200.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:43|0.285053|60985312|0.76500000|25.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:43|0.285053|60985313|0.76500000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:43|0.285053|60985314|0.76500000|158.13000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:43|0.613923|60985315|0.76470000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:43|0.613923|60985316|0.76470000|755.77000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:43|0.9664|60985317|0.76500000|321.24000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:45|0.48831|60985318|0.76510000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:45|0.48831|60985319|0.76510000|251.72000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:45|0.795107|60985320|0.76480000|695.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:45|0.812731|60985321|0.76470000|595.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:46|0.470295|60985322|0.76460000|3.94000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:46|0.558534|60985323|0.76490000|3.13000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:47|0.173941|60985324|0.76490000|30.64000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:48|0.035523|60985325|0.76440000|1657.34000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:48|0.451824|60985326|0.76450000|30.32000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:48|0.629071|60985327|0.76450000|62.56000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:49|0.105606|60985328|0.76430000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:51|0.757406|60985329|0.76490000|652.84000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:51|0.768179|60985330|0.76490000|45.53000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:52|0.983174|60985331|0.76500000|42.53000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.200807|60985332|0.76500000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.200807|60985333|0.76500000|46.64000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.877099|60985334|0.76520000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.877099|60985335|0.76530000|0.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.877099|60985336|0.76530000|1.86000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.459669|60985337|0.76530000|48.10000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.472189|60985338|0.76530000|0.04000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.712066|60985339|0.76550000|10.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.712066|60985340|0.76550000|595.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.78786|60985341|0.76580000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.78786|60985342|0.76580000|25.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.78786|60985343|0.76580000|201.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.848215|60985344|0.76570000|1200.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.896707|60985345|0.76570000|1200.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.550867|60985346|0.76620000|61.87000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:58|0.205272|60985347|0.76610000|1573.90000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.03643|60985348|0.76610000|0.09000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.03643|60985349|0.76620000|0.93000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.127168|60985350|0.76620000|62.20000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.166494|60985351|0.76630000|5.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.343475|60985352|0.76640000|125.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.343475|60985353|0.76640000|150.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.408421|60985354|0.76650000|50.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.913856|60985355|0.76670000|1200.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.525404|60985356|0.76680000|10.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.525404|60985357|0.76680000|256.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.614447|60985358|0.76650000|1337.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:01|0.925536|60985359|0.76700000|4.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:01|0.925536|60985360|0.76700000|50.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.631579|60985361|0.76710000|5.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.631579|60985362|0.76720000|2.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.631579|60985363|0.76720000|37.81000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.631579|60985364|0.76730000|17.66000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.707349|60985365|0.76710000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:03|0.317819|60985366|0.76720000|50.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:03|0.501095|60985367|0.76730000|129.67000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:04|0.881141|60985368|0.76700000|124.99000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:05|0.40144|60985369|0.76660000|459.40000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:05|0.741768|60985370|0.76690000|625.56000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:06|0.07756|60985371|0.76680000|42.96000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:07|0.230161|60985372|0.76670000|255.91000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:07|0.30137|60985373|0.76670000|944.09000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:07|0.30137|60985374|0.76670000|400.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:07|0.305638|60985375|0.76680000|1570.85000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:07|0.305638|60985376|0.76680000|4329.61000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:07|0.309733|60985377|0.76680000|200.45000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:07|0.513345|60985378|0.76700000|1880.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:07|0.513345|60985379|0.76700000|1571.34000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:08|0.107516|60985380|0.76710000|4000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:08|0.356679|60985381|0.76710000|100.77000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:08|0.485755|60985382|0.76720000|24.08000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:09|0.083708|60985383|0.76720000|25.92000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:09|0.118117|60985384|0.76740000|595.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:09|0.149396|60985385|0.76750000|5.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:09|0.405492|60985386|0.76750000|1177.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:09|0.880046|60985387|0.76720000|1638.70000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:09|0.881598|60985388|0.76720000|0.02000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:09|0.949109|60985389|0.76690000|322.90000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:09|0.949109|60985390|0.76690000|1653.90000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:10|0.592436|60985391|0.76690000|36.44000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:10|0.690773|60985392|0.76690000|24.03000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:12|0.754004|60985393|0.76670000|64.89000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:14|0.118144|60985394|0.76670000|1.29000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:14|0.192593|60985395|0.76670000|24.03000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:15|0.158485|60985396|0.76640000|50.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:15|0.242416|60985397|0.76630000|10.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:15|0.242416|60985398|0.76630000|5.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:15|0.673037|60985399|0.76650000|179.26000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:16|0.644328|60985400|0.76650000|416.24000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:16|0.744709|60985401|0.76670000|1575.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.823197|60985402|0.76640000|595.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.895216|60985403|0.76660000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.909209|60985404|0.76670000|0.09000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.92248|60985405|0.76670000|519.18000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.932586|60985406|0.76650000|10000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:19|0.482144|60985407|0.76680000|18.23000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.034955|60985408|0.76670000|909.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985409|0.76670000|4000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985410|0.76670000|595.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985411|0.76680000|1200.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985412|0.76680000|4000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985413|0.76680000|10000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985414|0.76690000|4000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985415|0.76690000|10000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985416|0.76690000|754.16000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985417|0.76700000|4000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.55417|60985418|0.76700000|668.59000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:24|0.242534|60985419|0.76690000|129.74000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:27|0.564395|60985420|0.76660000|144.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:27|0.564395|60985421|0.76660000|1000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:27|0.608102|60985422|0.76650000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:27|0.63019|60985423|0.76650000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:27|0.63371|60985424|0.76650000|10000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:28|0.808218|60985425|0.76670000|21.22000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:31|0.706706|60985426|0.76670000|11.69000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:31|0.865636|60985427|0.76670000|67.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:32|0.014262|60985428|0.76650000|909.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:32|0.014262|60985429|0.76650000|537.36000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:32|0.368358|60985430|0.76670000|125.90000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:32|0.482162|60985431|0.76680000|190.79000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:33|0.337169|60985432|0.76660000|255.68000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:34|0.106383|60985433|0.76670000|30.21000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:34|0.33563|60985434|0.76670000|3.89000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:35|0.654827|60985435|0.76690000|62.30000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.283519|60985436|0.76700000|908.44000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.407129|60985437|0.76710000|5.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.712741|60985438|0.76710000|749.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.380225|60985439|0.76700000|141.84000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.409142|60985440|0.76730000|50.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.409142|60985441|0.76730000|74.64000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.658255|60985442|0.76730000|1513.83000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.658255|60985443|0.76730000|4000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.658255|60985444|0.76740000|4000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.658255|60985445|0.76740000|425.51000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.765444|60985446|0.76730000|1200.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.765444|60985447|0.76740000|10.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:38|0.765444|60985448|0.76740000|707.88000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:39|0.148372|60985449|0.76730000|124.66000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:39|0.45313|60985450|0.76730000|0.99000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:40|0.180284|60985451|0.76720000|100.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:41|0.56891|60985452|0.76660000|5.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:45|0.010543|60985453|0.76660000|7.14000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:45|0.302517|60985454|0.76650000|50.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:48|0.768935|60985455|0.76680000|129.12000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:48|0.942904|60985456|0.76680000|595.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:48|0.942904|60985457|0.76680000|2500.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:48|0.94548|60985458|0.76680000|7500.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:48|0.986142|60985459|0.76670000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:49|0.282316|60985460|0.76680000|10.47000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:49|0.640634|60985461|0.76670000|62.31000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:49|0.748294|60985462|0.76650000|50.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:50|0.083271|60985463|0.76650000|859.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:50|0.140172|60985464|0.76660000|2749.86000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:50|0.579295|60985465|0.76640000|497.61000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:51|0.688587|60985466|0.76670000|128.06000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:51|0.980279|60985467|0.76630000|50.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:51|0.980279|60985468|0.76630000|595.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.002836|60985469|0.76620000|595.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.002836|60985470|0.76610000|10.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.269175|60985471|0.76620000|1277.92000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.456662|60985472|0.76590000|5.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.514384|60985473|0.76590000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.922404|60985474|0.76610000|5.20000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.975541|60985475|0.76590000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:52|0.975541|60985476|0.76590000|4000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:53|0.24392|60985477|0.76610000|32.45000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:55|0.486803|60985478|0.76590000|143.14000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:55|0.776968|60985479|0.76620000|250.54000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.350722|60985480|0.76620000|458.52000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.350722|60985481|0.76620000|190.38000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.553544|60985482|0.76600000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:00|0.420492|60985483|0.76590000|24.04000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:00|0.468009|60985484|0.76600000|1309.23000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:00|0.507526|60985485|0.76590000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:00|0.545261|60985486|0.76580000|595.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:00|0.575124|60985487|0.76590000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:01|0.508338|60985488|0.76590000|50.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:01|0.659532|60985489|0.76600000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:01|0.766728|60985490|0.76620000|1586.20000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:02|0.047477|60985491|0.76600000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:02|0.047477|60985492|0.76600000|4000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:02|0.047477|60985493|0.76600000|10000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:02|0.047477|60985494|0.76600000|595.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:03|0.547992|60985495|0.76630000|1200.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:03|0.547992|60985496|0.76630000|98.14000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:05|0.336423|60985497|0.76570000|428.69000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:06|0.857003|60985498|0.76590000|187.32000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:07|0.782295|60985499|0.76590000|374.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:08|0.316058|60985500|0.76610000|125.98000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:10|0.52718|60985501|0.76620000|125.85000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:10|0.939346|60985502|0.76590000|400.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:10|0.939346|60985503|0.76580000|4000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:10|0.939346|60985504|0.76580000|595.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:10|0.939346|60985505|0.76570000|4000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:10|0.939346|60985506|0.76570000|1058.40000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:11|0.24333|60985507|0.76610000|500.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:11|0.613129|60985508|0.76580000|501.72000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:12|0.109156|60985509|0.76600000|1303.52000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:13|0.718636|60985510|0.76570000|4067.10000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:13|0.754561|60985511|0.76570000|338.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:13|0.775848|60985512|0.76560000|5.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:13|0.775848|60985513|0.76560000|25.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.001316|60985514|0.76550000|1200.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.001316|60985515|0.76560000|1200.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.001316|60985516|0.76560000|4000.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.001316|60985517|0.76570000|0.47000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.332643|60985518|0.76540000|125.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.332643|60985519|0.76540000|5.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.376507|60985520|0.76530000|50.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.636368|60985521|0.76510000|150.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.636368|60985522|0.76510000|10.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.636368|60985523|0.76500000|652.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:15|0.101761|60985524|0.76510000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.065837|60985525|0.76520000|595.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.065837|60985526|0.76530000|59.97000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.707549|60985527|0.76530000|595.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.707549|60985528|0.76540000|684.59000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:16|0.857239|60985529|0.76510000|50.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.388197|60985530|0.76530000|10.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:18|0.348085|60985531|0.76500000|340.66000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:19|0.488193|60985532|0.76520000|100.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:19|0.831222|60985533|0.76510000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.331073|60985534|0.76530000|4000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.35171|60985535|0.76510000|181.16000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.372176|60985536|0.76520000|4000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.42017|60985537|0.76530000|10000.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.505237|60985538|0.76560000|5.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.505237|60985539|0.76560000|1914.71000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.71601|60985540|0.76580000|526.58000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.798422|60985541|0.76580000|68.92000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:23|0.65246|60985542|0.76600000|50.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:23|0.65246|60985543|0.76600000|57.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:24|0.393357|60985544|0.76610000|10.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:24|0.393357|60985545|0.76620000|167.63000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:27|0.009635|60985546|0.76580000|595.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:27|0.009635|60985547|0.76580000|392.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:27|0.009635|60985548|0.76570000|796.04000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:27|0.009662|60985549|0.76560000|400.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:27|0.086741|60985550|0.76560000|14.36000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:27|0.120024|60985551|0.76560000|1200.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:27|0.668408|60985552|0.76580000|100.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:27|0.679172|60985553|0.76580000|32.03000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:31|0.395764|60985554|0.76610000|23.83000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:32|0.824934|60985555|0.76610000|12.98000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:35|0.185013|60985556|0.76610000|19.48000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:35|0.450953|60985557|0.76610000|126.13000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:38|0.346083|60985558|0.76560000|2.74000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:39|0.931979|60985559|0.76600000|80.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:39|0.952991|60985560|0.76600000|2.41000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:40|0.457236|60985561|0.76610000|25.99000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:41|0.095261|60985562|0.76610000|97.35000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:41|0.665864|60985563|0.76610000|63.05000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:41|0.726034|60985564|0.76610000|127.82000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:45|0.279474|60985565|0.76620000|25.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:45|0.279474|60985566|0.76620000|5.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:45|0.933936|60985567|0.76650000|5.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:45|0.933936|60985568|0.76650000|595.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:45|0.933936|60985569|0.76650000|295.71000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:46|0.059081|60985570|0.76660000|150.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:46|0.059081|60985571|0.76660000|125.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:46|0.191909|60985572|0.76670000|50.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:46|0.191909|60985573|0.76680000|262.25000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:47|0.361994|60985574|0.76670000|909.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:47|0.894896|60985575|0.76680000|640.13000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:48|0.317692|60985576|0.76690000|10.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:49|0.012648|60985577|0.76680000|937.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:49|0.920653|60985578|0.76710000|129.88000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:51|0.8187|60985579|0.76710000|62.39000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:52|0.406342|60985580|0.76680000|1780.83000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:52|0.585363|60985581|0.76680000|550.30000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:54|0.088975|60985582|0.76710000|124.76000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:54|0.170529|60985583|0.76710000|124.76000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:54|0.451027|60985584|0.76710000|61.77000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:54|0.515686|60985585|0.76710000|126.13000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:54|0.745157|60985586|0.76710000|383.93000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:54|0.941242|60985587|0.76690000|50.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.400371|60985588|0.76690000|128.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.400371|60985589|0.76680000|272.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.400755|60985590|0.76680000|1342.28000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.400755|60985591|0.76670000|1007.36000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.413359|60985592|0.76680000|128.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.41703|60985593|0.76670000|1200.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.449222|60985594|0.76660000|1614.90000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:56|0.915555|60985595|0.76660000|0.04000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:57|0.411973|60985596|0.76640000|1200.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:57|0.978425|60985597|0.76650000|749.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:58|0.166588|60985598|0.76670000|1200.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:56:00|0.946863|60985599|0.76690000|320.06000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:01|0.838297|60985600|0.76700000|639.85000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:01|0.928295|60985601|0.76660000|67.81000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:03|0.545904|60985602|0.76680000|265.79000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.202998|60985603|0.76670000|25.81000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.566471|60985604|0.76640000|1614.90000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.972265|60985605|0.76630000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.972265|60985606|0.76620000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.972265|60985607|0.76620000|4000.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.972265|60985608|0.76620000|4131.39000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:06|0.512153|60985609|0.76650000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:06|0.512153|60985610|0.76640000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:06|0.512153|60985611|0.76640000|4000.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:06|0.512153|60985612|0.76640000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:06|0.789004|60985613|0.76670000|749.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:08|0.522596|60985614|0.76720000|5.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:08|0.522596|60985615|0.76720000|57.27000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:08|0.973383|60985616|0.76710000|125.83000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.236024|60985617|0.76690000|0.51000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.236024|60985618|0.76690000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.239373|60985619|0.76680000|400.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.24088|60985620|0.76670000|4000.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.24088|60985621|0.76670000|961.20000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.433201|60985622|0.76650000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.433201|60985623|0.76650000|45.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.663708|60985624|0.76640000|281.80000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.912497|60985625|0.76640000|313.70000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.941513|60985626|0.76630000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.139465|60985627|0.76640000|62.96000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.313492|60985628|0.76660000|300.35000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.363704|60985629|0.76650000|200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:13|0.425257|60985630|0.76670000|124.59000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:14|0.606797|60985631|0.76620000|26.07000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:14|0.618102|60985632|0.76620000|639.04000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:15|0.451989|60985633|0.76620000|149.73000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:16|0.561629|60985634|0.76620000|95.64000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.12894|60985635|0.76620000|624.01000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.57985|60985636|0.76610000|10.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.57985|60985637|0.76610000|646.19000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.724759|60985638|0.76590000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:23|0.116782|60985639|0.76570000|25.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:23|0.116782|60985640|0.76570000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:23|0.42519|60985641|0.76550000|125.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.785224|60985642|0.76540000|50.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.812803|60985643|0.76520000|780.20000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.247101|60985644|0.76520000|0.05000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.35229|60985645|0.76520000|1200.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.476903|60985646|0.76520000|191.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.946655|60985647|0.76540000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.982659|60985648|0.76540000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:26|0.042168|60985649|0.76540000|301.70000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.796294|60985650|0.76590000|83.63000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:29|0.085962|60985651|0.76560000|749.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:29|0.464598|60985652|0.76570000|36.37000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:31|0.676537|60985653|0.76510000|114.75000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:31|0.780727|60985654|0.76510000|35.20000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:32|0.150955|60985655|0.76510000|0.05000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:32|0.478324|60985656|0.76530000|65.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.262226|60985657|0.76510000|23.61000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.622763|60985658|0.76500000|6500.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.627492|60985659|0.76500000|7930.97000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.627492|60985660|0.76500000|69.03000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.630766|60985661|0.76500000|581.94000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.630766|60985662|0.76500000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.630766|60985663|0.76500000|1999.96000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:35|0.233418|60985664|0.76510000|400.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:35|0.233418|60985665|0.76520000|224.42000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:35|0.275939|60985666|0.76520000|124.88000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:36|0.432298|60985667|0.76520000|246.20000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:36|0.432298|60985668|0.76520000|39.87000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.036933|60985669|0.76520000|255.85000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.097372|60985670|0.76500000|0.04000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.107561|60985671|0.76490000|125.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.107561|60985672|0.76490000|400.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.111227|60985673|0.76480000|100.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.11541|60985674|0.76480000|495.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.11541|60985675|0.76470000|10.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.130366|60985676|0.76470000|579.55000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.134042|60985677|0.76460000|50.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:38|0.756322|60985678|0.76460000|158.45000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:38|0.967452|60985679|0.76480000|400.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:38|0.967452|60985680|0.76480000|595.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:38|0.967452|60985681|0.76490000|308.36000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:39|0.043355|60985682|0.76470000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:40|0.183443|60985683|0.76480000|191.01000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:40|0.770573|60985684|0.76450000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:40|0.876537|60985685|0.76430000|25.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:40|0.876537|60985686|0.76430000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:40|0.876537|60985687|0.76430000|125.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:40|0.876537|60985688|0.76420000|1466.71000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:41|0.536435|60985689|0.76460000|175.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:42|0.460396|60985690|0.76460000|62.38000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.074225|60985691|0.76450000|19.51000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.225958|60985692|0.76410000|4000.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.235272|60985693|0.76420000|512.10000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.353002|60985694|0.76390000|400.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.353002|60985695|0.76390000|0.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.353002|60985696|0.76390000|4000.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.353002|60985697|0.76390000|50.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:48|0.039477|60985698|0.76400000|595.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:48|0.039477|60985699|0.76400000|749.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:48|0.128492|60985700|0.76410000|524.80000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:48|0.154661|60985701|0.76410000|675.20000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:50|0.184696|60985702|0.76390000|8.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:50|0.235079|60985703|0.76370000|10.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:50|0.235079|60985704|0.76370000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:50|0.411695|60985705|0.76380000|61.81000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:51|0.598444|60985706|0.76390000|10.54000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:52|0.40748|60985707|0.76390000|96.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:52|0.40748|60985708|0.76400000|416.51000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:52|0.483525|60985709|0.76390000|768.95000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:53|0.597551|60985710|0.76390000|431.05000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:53|0.597551|60985711|0.76390000|768.90000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:53|0.597551|60985712|0.76400000|98.19000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:56|0.666972|60985713|0.76400000|909.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:58|0.45922|60985714|0.76420000|30.35000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:00|0.661907|60985715|0.76410000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:03|0.674262|60985716|0.76430000|5.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:03|0.674538|60985717|0.76420000|3119.20000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:03|0.694377|60985718|0.76430000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.382962|60985719|0.76460000|50.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.382962|60985720|0.76460000|10.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.439488|60985721|0.76490000|1027.53000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.463104|60985722|0.76450000|909.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.463104|60985723|0.76450000|290.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.471532|60985724|0.76450000|458.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.511999|60985725|0.76430000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.524611|60985726|0.76420000|2505.32000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.524725|60985727|0.76430000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.524725|60985728|0.76420000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.528484|60985729|0.76410000|547.90000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.535763|60985730|0.76410000|2469.44000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.535763|60985731|0.76410000|374.96000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.55788|60985732|0.76410000|625.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:09|0.767528|60985733|0.76430000|125.25000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:10|0.772212|60985734|0.76430000|49.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:11|0.484418|60985735|0.76430000|24.10000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:11|0.913594|60985736|0.76440000|39.57000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.336209|60985737|0.76440000|641.06000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.674704|60985738|0.76400000|144.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.825973|60985739|0.76390000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.825973|60985740|0.76380000|50.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.825973|60985741|0.76380000|53.76000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:15|0.484477|60985742|0.76410000|75.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:16|0.471882|60985743|0.76390000|178.53000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:17|0.228785|60985744|0.76360000|10.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:18|0.310517|60985745|0.76370000|3.71000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:18|0.71352|60985746|0.76360000|33.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:20|0.651158|60985747|0.76360000|65.15000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:22|0.032315|60985748|0.76360000|1200.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:22|0.032315|60985749|0.76370000|800.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:22|0.15174|60985750|0.76370000|62.48000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:22|0.393839|60985751|0.76370000|333.81000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:22|0.393839|60985752|0.76370000|65.86000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:23|0.297093|60985753|0.76350000|150.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:23|0.308628|60985754|0.76340000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:23|0.308628|60985755|0.76340000|50.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:23|0.321192|60985756|0.76330000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:23|0.321192|60985757|0.76330000|25.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:23|0.349843|60985758|0.76320000|125.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:23|0.419115|60985759|0.76320000|703.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:24|0.408059|60985760|0.76320000|595.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:24|0.408059|60985761|0.76330000|687.60000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:25|0.593218|60985762|0.76340000|15.40000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:25|0.655369|60985763|0.76330000|651.79000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:26|0.201127|60985764|0.76330000|97.21000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:26|0.201127|60985765|0.76330000|416.11000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:29|0.351392|60985766|0.76300000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:30|0.405047|60985767|0.76290000|1578.20000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:31|0.071533|60985768|0.76290000|0.01000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:31|0.071533|60985769|0.76270000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:31|0.071533|60985770|0.76260000|10.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:31|0.071533|60985771|0.76260000|150.81000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:32|0.463761|60985772|0.76300000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:32|0.463761|60985773|0.76300000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:32|0.463842|60985774|0.76330000|595.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:32|0.463842|60985775|0.76340000|302.67000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:33|0.293541|60985776|0.76320000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:35|0.53066|60985777|0.76360000|5.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:35|0.53066|60985778|0.76360000|88.83000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:36|0.331168|60985779|0.76360000|3.04000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:37|0.5597|60985780|0.76320000|250.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:38|0.168426|60985781|0.76330000|1200.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:38|0.168426|60985782|0.76340000|101.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:38|0.593168|60985783|0.76340000|19.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.015545|60985784|0.76320000|24.14000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:43|0.538453|60985785|0.76320000|162.96000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:44|0.13103|60985786|0.76320000|1037.04000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:44|0.13103|60985787|0.76320000|64.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:44|0.13103|60985788|0.76330000|39.76000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:47|0.085209|60985789|0.76340000|22.94000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:49|0.635384|60985790|0.76350000|595.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:49|0.643197|60985791|0.76340000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:49|0.662777|60985792|0.76340000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:49|0.770077|60985793|0.76360000|850.52000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:49|0.770077|60985794|0.76360000|1076.91000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:51|0.296002|60985795|0.76370000|50.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:51|0.296002|60985796|0.76380000|271.07000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:51|0.865804|60985797|0.76390000|5.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.392708|60985798|0.76390000|1200.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.392812|60985799|0.76400000|5.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.392812|60985800|0.76400000|25.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.418115|60985801|0.76400000|701.10000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.418115|60985802|0.76390000|595.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.457308|60985803|0.76410000|6.52000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.624601|60985804|0.76410000|3.48000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.884666|60985805|0.76430000|126.44000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:56|0.880763|60985806|0.76430000|61.96000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:57|0.482028|60985807|0.76440000|125.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:57|0.688303|60985808|0.76450000|150.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:58|0.065323|60985809|0.76460000|23.89000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:58|0.365958|60985810|0.76420000|1391.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:58|0.365958|60985811|0.76420000|609.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:58|0.366556|60985812|0.76420000|782.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:58:01|0.045218|60985813|0.76420000|595.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:58:01|0.045218|60985814|0.76420000|4000.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:58:01|0.045218|60985815|0.76420000|10000.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:58:01|0.045218|60985816|0.76430000|1206.82000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:58:01|0.045218|60985817|0.76430000|4000.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:58:01|0.045218|60985818|0.76440000|358.92000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:01|0.594008|60985819|0.76390000|1563.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:01|0.738568|60985820|0.76400000|61.97000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.428102|60985821|0.76390000|0.05000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.428102|60985822|0.76360000|5.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.428102|60985823|0.76360000|3088.81000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.428102|60985824|0.76360000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.432581|60985825|0.76350000|50.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.432581|60985826|0.76350000|3024.84000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.460795|60985827|0.76350000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.460795|60985828|0.76340000|1948.89000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.460795|60985829|0.76340000|35.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.460795|60985830|0.76340000|5729.60000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.480696|60985831|0.76340000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.480696|60985832|0.76330000|10.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.586318|60985833|0.76330000|1200.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.261224|60985834|0.76350000|126.46000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.838365|60985835|0.76320000|25.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.838365|60985836|0.76320000|5.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:06|0.050071|60985837|0.76300000|50.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:08|0.11481|60985838|0.76300000|1137.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:09|0.558037|60985839|0.76300000|449.35000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:12|0.019735|60985840|0.76330000|1.55000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:13|0.521317|60985841|0.76270000|5.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:13|0.521317|60985842|0.76270000|349.40000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:14|0.192524|60985843|0.76280000|125.22000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:14|0.505347|60985844|0.76280000|250.46000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.471172|60985845|0.76280000|126.33000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.541175|60985846|0.76270000|0.06000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.541175|60985847|0.76260000|125.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.541175|60985848|0.76260000|49.94000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.541658|60985849|0.76260000|0.06000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.593731|60985850|0.76250000|125.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.593731|60985851|0.76250000|150.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.618688|60985852|0.76240000|10.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:16|0.821973|60985853|0.76230000|1200.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:16|0.821973|60985854|0.76220000|5.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:16|0.821973|60985855|0.76210000|5.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:16|0.821973|60985856|0.76210000|25.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:16|0.821973|60985857|0.76210000|3100.47000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:17|0.248976|60985858|0.76230000|50.69000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:17|0.30822|60985859|0.76230000|544.81000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:17|0.30822|60985860|0.76240000|2038.16000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:18|0.934631|60985861|0.76250000|376.10000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:20|0.663467|60985862|0.76250000|219.40000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:20|0.663467|60985863|0.76250000|1627.60000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:20|0.70043|60985864|0.76240000|1200.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:20|0.70043|60985865|0.76240000|4000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:20|0.70043|60985866|0.76240000|373.83000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:22|0.346534|60985867|0.76220000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:23|0.093275|60985868|0.76210000|1200.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:24|0.532105|60985869|0.76250000|250.80000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.364895|60985870|0.76250000|1610.70000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.391571|60985871|0.76280000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.391571|60985872|0.76290000|8.04000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.547837|60985873|0.76280000|1447.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.549019|60985874|0.76260000|6.31000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.677259|60985875|0.76270000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.943672|60985876|0.76280000|163.07000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.943672|60985877|0.76300000|10.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.943672|60985878|0.76300000|595.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.943672|60985879|0.76300000|3999.93000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.947719|60985880|0.76300000|0.07000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.959412|60985881|0.76330000|200.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.970591|60985882|0.76300000|635.40000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.970591|60985883|0.76290000|562.30000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.991685|60985884|0.76320000|1193.70000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.991685|60985885|0.76300000|4000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.991685|60985886|0.76300000|10000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.991685|60985887|0.76300000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.991685|60985888|0.76300000|1051.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.991685|60985889|0.76290000|956.95000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.012924|60985890|0.76330000|25.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.012924|60985891|0.76330000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.012924|60985892|0.76330000|50.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.012924|60985893|0.76330000|1000.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.012924|60985894|0.76340000|595.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.012924|60985895|0.76350000|125.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.012924|60985896|0.76350000|61.73000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.031364|60985897|0.76320000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.717491|60985898|0.76320000|1561.70000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:28|0.911027|60985899|0.76360000|150.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:28|0.983548|60985900|0.76370000|125.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:28|0.983548|60985901|0.76370000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:28|0.983548|60985902|0.76370000|143.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:28|0.999132|60985903|0.76370000|1387.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:29|0.018979|60985904|0.76370000|746.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:29|0.586291|60985905|0.76380000|50.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:29|0.684902|60985906|0.76390000|371.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:29|0.865206|60985907|0.76360000|850.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:30|0.28959|60985908|0.76380000|449.95000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:30|0.57543|60985909|0.76370000|695.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:30|0.57543|60985910|0.76370000|1391.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:31|0.014364|60985911|0.76330000|1245.40000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:31|0.014364|60985912|0.76330000|4000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:31|0.014364|60985913|0.76320000|0.02000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:31|0.014364|60985914|0.76320000|274.82000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:33|0.142421|60985915|0.76330000|100.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:33|0.986744|60985916|0.76310000|124.51000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:33|0.990216|60985917|0.76330000|19.66000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.715966|60985918|0.76330000|1200.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.715966|60985919|0.76340000|105.52000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:38|0.113419|60985920|0.76310000|1847.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:39|0.493685|60985921|0.76330000|50.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:42|0.024796|60985922|0.76340000|100.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:42|0.916278|60985923|0.76330000|125.23000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:43|0.041703|60985924|0.76330000|300.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:44|0.993503|60985925|0.76350000|313.19000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:45|0.33131|60985926|0.76360000|3082.10000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:45|0.766299|60985927|0.76380000|50.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:46|0.013726|60985928|0.76390000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:47|0.148316|60985929|0.76390000|43.45000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:47|0.381347|60985930|0.76400000|595.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:47|0.381347|60985931|0.76410000|4000.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:47|0.381347|60985932|0.76410000|10.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:47|0.381347|60985933|0.76420000|4000.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:47|0.381347|60985934|0.76420000|686.53000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:47|0.381347|60985935|0.76430000|3550.61000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:48|0.112978|60985936|0.76370000|42.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:48|0.359532|60985937|0.76360000|449.95000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:48|0.876596|60985938|0.76360000|50.05000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:48|0.876596|60985939|0.76360000|126.37000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:54|0.074539|60985940|0.76370000|71.59000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:54|0.176337|60985941|0.76370000|125.37000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:56|0.156311|60985942|0.76360000|1245.40000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:56|0.428802|60985943|0.76360000|125.37000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:56|0.540427|60985944|0.76360000|259.26000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:56|0.610516|60985945|0.76360000|940.74000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:56|0.610516|60985946|0.76370000|1004.34000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:56|0.950188|60985947|0.76350000|601.60000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:59|0.973688|60985948|0.76360000|1200.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:59|0.973688|60985949|0.76370000|595.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:59|0.973688|60985950|0.76370000|1007.60000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:02|0.198639|60985951|0.76390000|595.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:03|0.927071|60985952|0.76430000|750.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.664284|60985953|0.76440000|50.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.664284|60985954|0.76440000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.664284|60985955|0.76450000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.664284|60985956|0.76450000|25.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.664284|60985957|0.76450000|125.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.664284|60985958|0.76450000|10.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.664284|60985959|0.76460000|4000.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.664284|60985960|0.76460000|125.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:04|0.688487|60985961|0.76470000|21.07000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:07|0.201167|60985962|0.76450000|125.29000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:07|0.810543|60985963|0.76460000|1.28000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:07|0.81709|60985964|0.76460000|61.93000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:09|0.238661|60985965|0.76460000|2.60000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:10|0.493807|60985966|0.76450000|650.76000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:10|0.563144|60985967|0.76430000|909.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:10|0.667376|60985968|0.76420000|1200.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:10|0.667589|60985969|0.76420000|58.20000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:10|0.671661|60985970|0.76420000|300.07000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:10|0.878394|60985971|0.76400000|45.56000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:11|0.329602|60985972|0.76390000|5.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:11|0.369957|60985973|0.76380000|50.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:11|0.955348|60985974|0.76370000|14.40000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:13|0.266278|60985975|0.76350000|2086.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:13|0.943321|60985976|0.76390000|50.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:14|0.124208|60985977|0.76380000|1200.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:15|0.392504|60985978|0.76370000|100.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:15|0.60887|60985979|0.76340000|5.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:15|0.60887|60985980|0.76340000|22.05000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:17|0.129591|60985981|0.76400000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:17|0.129591|60985982|0.76410000|444.07000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:20|0.914148|60985983|0.76450000|595.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:20|0.969681|60985984|0.76460000|50.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.512375|60985985|0.76480000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.512375|60985986|0.76480000|25.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.512375|60985987|0.76480000|0.31000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.750666|60985988|0.76470000|30.61000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.836334|60985989|0.76460000|65.76000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.974903|60985990|0.76480000|4.69000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.974903|60985991|0.76490000|45.31000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:22|0.455276|60985992|0.76490000|92.24000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:22|0.893727|60985993|0.76460000|284.26000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:23|0.571014|60985994|0.76490000|12.45000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:23|0.571014|60985995|0.76500000|113.85000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:24|0.399366|60985996|0.76470000|825.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:28|0.14651|60985997|0.76470000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:28|0.14651|60985998|0.76470000|400.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:28|0.146623|60985999|0.76450000|400.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:28|0.158893|60986000|0.76470000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:28|0.189076|60986001|0.76450000|3000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:28|0.657467|60986002|0.76470000|50.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:28|0.77357|60986003|0.76460000|999.63000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.990251|60986004|0.76510000|10.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.990251|60986005|0.76510000|35.49000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:30|0.169398|60986006|0.76510000|150.20000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:30|0.914826|60986007|0.76500000|53.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:31|0.448257|60986008|0.76500000|149.09000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986009|0.76490000|995.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986010|0.76490000|392.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986011|0.76490000|4000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986012|0.76480000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986013|0.76480000|4000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986014|0.76470000|4000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986015|0.76470000|782.73000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986016|0.76470000|1000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986017|0.76460000|4000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986018|0.76450000|4000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986019|0.76450000|10000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986020|0.76440000|2150.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:32|0.202732|60986021|0.76440000|3395.02000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:33|0.853485|60986022|0.76480000|260.20000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:34|0.658029|60986023|0.76480000|1365.79000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:35|0.341437|60986024|0.76470000|250.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:35|0.435612|60986025|0.76490000|2.66000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:36|0.23381|60986026|0.76490000|1.28000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:36|0.260014|60986027|0.76490000|638.06000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:36|0.260014|60986028|0.76500000|595.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:36|0.260014|60986029|0.76500000|724.37000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:37|0.196549|60986030|0.76490000|641.38000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:38|0.63968|60986031|0.76430000|5.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:38|0.63968|60986032|0.76430000|444.07000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:38|0.901747|60986033|0.76420000|10.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:39|0.446409|60986034|0.76420000|62.45000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.068682|60986035|0.76450000|400.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.068682|60986036|0.76450000|595.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.397105|60986037|0.76450000|500.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.397105|60986038|0.76460000|95.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.428387|60986039|0.76450000|404.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.428387|60986040|0.76450000|695.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.428387|60986041|0.76450000|95.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.428387|60986042|0.76450000|1391.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.428387|60986043|0.76450000|4000.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.560368|60986044|0.76470000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.560368|60986045|0.76480000|45.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:42|0.703093|60986046|0.76430000|6.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:43|0.321147|60986047|0.76430000|62.48000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:45|0.062422|60986048|0.76450000|130.09000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:45|0.448613|60986049|0.76450000|30.60000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:46|0.840935|60986050|0.76450000|250.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:47|0.458874|60986051|0.76460000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.14261|60986052|0.76450000|640.88000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.278445|60986053|0.76430000|711.90000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.278445|60986054|0.76440000|570.19000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.476577|60986055|0.76420000|97.53000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:50|0.884949|60986056|0.76430000|157.19000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:51|0.09716|60986057|0.76430000|125.14000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:51|0.130471|60986058|0.76400000|500.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:52|0.350481|60986059|0.76450000|375.29000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:53|0.186087|60986060|0.76450000|1200.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:54|0.128479|60986061|0.76410000|5.56000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.502418|60986062|0.76440000|126.23000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.751645|60986063|0.76450000|61.85000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:57|0.469068|60986064|0.76420000|109.84000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:57|0.701888|60986065|0.76450000|3.94000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:01|0.212916|60986066|0.76430000|100.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:02|0.293674|60986067|0.76460000|513.11000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:02|0.619991|60986068|0.76470000|265.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:03|0.058501|60986069|0.76410000|0.51000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:03|0.058501|60986070|0.76410000|400.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:03|0.058501|60986071|0.76410000|595.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:03|0.058501|60986072|0.76400000|3954.29000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:03|0.092198|60986073|0.76400000|50.99000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:03|0.34124|60986074|0.76400000|949.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:03|0.909531|60986075|0.76410000|125.05000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:04|0.568437|60986076|0.76390000|4921.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:05|0.201635|60986077|0.76380000|25.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:05|0.201635|60986078|0.76380000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:05|0.201635|60986079|0.76380000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:05|0.660923|60986080|0.76370000|50.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:05|0.702343|60986081|0.76360000|48.05000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:05|0.702343|60986082|0.76360000|10.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:05|0.702343|60986083|0.76360000|14.40000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:06|0.091823|60986084|0.76360000|37.27000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:06|0.222962|60986085|0.76340000|311.38000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:06|0.513244|60986086|0.76340000|653.33000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:06|0.534993|60986087|0.76350000|75.69000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:06|0.892136|60986088|0.76320000|150.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:06|0.915502|60986089|0.76310000|57.68000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.123411|60986090|0.76320000|24.10000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.905177|60986091|0.76340000|17.14000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.938126|60986092|0.76310000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.938126|60986093|0.76300000|32.60000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.938126|60986094|0.76300000|2.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.938126|60986095|0.76300000|14.41000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.938126|60986096|0.76300000|595.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.938126|60986097|0.76290000|102.69000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.543103|60986098|0.76320000|226.53000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.559666|60986099|0.76330000|1200.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.588465|60986100|0.76330000|191.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:12|0.374639|60986101|0.76310000|1391.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:12|0.374639|60986102|0.76310000|856.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:12|0.374639|60986103|0.76310000|749.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:12|0.969842|60986104|0.76320000|500.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.530447|60986105|0.76370000|7.82000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.702385|60986106|0.76350000|35.17000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:18|0.463055|60986107|0.76340000|78.09000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:20|0.105598|60986108|0.76350000|47.96000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.568712|60986109|0.76380000|5.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.737702|60986110|0.76390000|50.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:23|0.368417|60986111|0.76400000|10.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:23|0.471091|60986112|0.76420000|5.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:23|0.471091|60986113|0.76420000|25.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:23|0.471091|60986114|0.76430000|1.90000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:23|0.632842|60986115|0.76430000|390.87000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.187077|60986116|0.76460000|50.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.569855|60986117|0.76470000|125.29000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.625014|60986118|0.76470000|2.88000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.907196|60986119|0.76470000|21.83000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.907196|60986120|0.76470000|4.97000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:27|0.855776|60986121|0.76460000|595.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:27|0.855776|60986122|0.76460000|144.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:27|0.855776|60986123|0.76460000|1220.86000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:28|0.503895|60986124|0.76460000|1.48000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:29|0.219496|60986125|0.76470000|0.03000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:29|0.219496|60986126|0.76490000|38.52000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:29|0.364255|60986127|0.76480000|3.94000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:29|0.498591|60986128|0.76460000|1391.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:29|0.498591|60986129|0.76460000|749.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:36|0.299212|60986130|0.76440000|62.55000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:37|0.74816|60986131|0.76450000|448.58000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:41|0.976757|60986132|0.76430000|595.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:41|0.976757|60986133|0.76430000|284.72000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:42|0.881182|60986134|0.76460000|805.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:44|0.339629|60986135|0.76460000|0.08000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:44|0.557314|60986136|0.76480000|210.86000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:45|0.196442|60986137|0.76480000|384.64000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:45|0.196442|60986138|0.76480000|256.57000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:46|0.110746|60986139|0.76480000|30.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:46|0.63769|60986140|0.76480000|62.49000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.214073|60986141|0.76450000|595.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.214073|60986142|0.76450000|253.06000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.791279|60986143|0.76460000|641.21000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.83252|60986144|0.76460000|3358.79000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.83252|60986145|0.76460000|595.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.83252|60986146|0.76460000|8867.33000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:49|0.647974|60986147|0.76480000|695.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:49|0.647974|60986148|0.76480000|1391.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:49|0.745162|60986149|0.76500000|1847.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.243331|60986150|0.76500000|50.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.319434|60986151|0.76510000|5.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.352906|60986152|0.76530000|31.52000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.492564|60986153|0.76510000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.492564|60986154|0.76500000|21.76000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.790828|60986155|0.76540000|10.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.918959|60986156|0.76550000|2923.10000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:51|0.123262|60986157|0.76560000|125.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:51|0.123262|60986158|0.76560000|5.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:51|0.123262|60986159|0.76560000|25.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:51|0.174984|60986160|0.76570000|125.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:51|0.174984|60986161|0.76570000|516.38000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:54|0.315589|60986162|0.76530000|30.60000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:54|0.662845|60986163|0.76510000|300.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:55|0.201259|60986164|0.76490000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.022303|60986165|0.76520000|1123.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.022303|60986166|0.76520000|76.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.045393|60986167|0.76520000|595.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.045393|60986168|0.76530000|2404.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.105194|60986169|0.76540000|595.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.105194|60986170|0.76550000|1364.82000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.171718|60986171|0.76540000|1200.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.180729|60986172|0.76550000|256.48000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:57|0.178885|60986173|0.76520000|448.58000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:58|0.901557|60986174|0.76520000|384.53000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:59|0.332535|60986175|0.76530000|256.28000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:59|0.654527|60986176|0.76540000|135.12000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:00|0.210795|60986177|0.76520000|19.53000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:01|0.341325|60986178|0.76540000|429.44000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:01|0.791531|60986179|0.76540000|24.08000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:02|0.550778|60986180|0.76550000|320.48000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:03|0.394109|60986181|0.76550000|6.52000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:05|0.136571|60986182|0.76570000|101.28000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:05|0.385342|60986183|0.76580000|5.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:05|0.924729|60986184|0.76600000|324.75000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.246217|60986185|0.76610000|150.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.246217|60986186|0.76610000|50.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.246217|60986187|0.76610000|99.60000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.249167|60986188|0.76610000|2972.53000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.346959|60986189|0.76610000|856.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.346959|60986190|0.76610000|1200.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.413652|60986191|0.76620000|5.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.413652|60986192|0.76620000|25.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.515367|60986193|0.76640000|10.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.515367|60986194|0.76640000|5.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.515367|60986195|0.76640000|228.30000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:08|0.335831|60986196|0.76630000|29.91000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:08|0.597829|60986197|0.76640000|200.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:08|0.9797|60986198|0.76640000|448.40000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:09|0.944336|60986199|0.76630000|125.01000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:10|0.950805|60986200|0.76650000|695.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:11|0.8833|60986201|0.76610000|9350.11000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:12|0.363173|60986202|0.76580000|168.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:12|0.363173|60986203|0.76580000|636.32000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:13|0.783753|60986204|0.76570000|695.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:15|0.647681|60986205|0.76620000|126.11000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:16|0.126949|60986206|0.76600000|126.11000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:18|0.577085|60986207|0.76600000|6.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:18|0.786702|60986208|0.76620000|253.43000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:19|0.051639|60986209|0.76620000|24.67000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:20|0.028129|60986210|0.76600000|50.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:20|0.052793|60986211|0.76590000|7064.36000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:21|0.088051|60986212|0.76600000|126.03000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.29768|60986213|0.76570000|81.20000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.305248|60986214|0.76570000|0.04000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.331892|60986215|0.76570000|125.95000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.33582|60986216|0.76560000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.374535|60986217|0.76550000|50.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.374535|60986218|0.76550000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.374535|60986219|0.76550000|25.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.921338|60986220|0.76560000|11.70000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:27|0.244378|60986221|0.76550000|49.38000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:28|0.465207|60986222|0.76540000|10.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:28|0.942544|60986223|0.76540000|448.40000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:29|0.792204|60986224|0.76540000|383.88000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:30|0.376457|60986225|0.76530000|253.36000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:30|0.384208|60986226|0.76500000|50.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:30|0.384208|60986227|0.76500000|50.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:30|0.384208|60986228|0.76500000|322.90000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:30|0.384208|60986229|0.76500000|595.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:30|0.837423|60986230|0.76500000|1284.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:32|0.152582|60986231|0.76500000|123.82000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:33|0.041394|60986232|0.76480000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:33|0.268251|60986233|0.76470000|150.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:34|0.695289|60986234|0.76460000|32.70000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.001359|60986235|0.76440000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.001359|60986236|0.76440000|25.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.001359|60986237|0.76430000|10.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.001359|60986238|0.76430000|397.93000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.812948|60986239|0.76470000|856.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:36|0.33396|60986240|0.76450000|50.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:36|0.36862|60986241|0.76450000|65.40000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:36|0.444582|60986242|0.76420000|65.59000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:36|0.833991|60986243|0.76420000|52.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:37|0.026879|60986244|0.76450000|563.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:37|0.25825|60986245|0.76450000|11.54000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:37|0.866393|60986246|0.76430000|1847.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:37|0.873682|60986247|0.76430000|100.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:38|0.769333|60986248|0.76400000|7195.10000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:39|0.580486|60986249|0.76410000|13.02000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.269538|60986250|0.76390000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.327753|60986251|0.76380000|125.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.677313|60986252|0.76370000|125.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:41|0.434585|60986253|0.76380000|595.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:41|0.434585|60986254|0.76380000|400.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:42|0.895787|60986255|0.76340000|4000.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:42|0.895787|60986256|0.76350000|2403.08000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:43|0.740925|60986257|0.76330000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:43|0.740925|60986258|0.76320000|10.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:43|0.740925|60986259|0.76320000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:43|0.740925|60986260|0.76320000|25.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:43|0.740925|60986261|0.76320000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:44|0.197321|60986262|0.76310000|97.78000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:44|0.36876|60986263|0.76300000|1200.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:44|0.36876|60986264|0.76300000|1281.69000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:46|0.509795|60986265|0.76360000|595.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:46|0.509795|60986266|0.76360000|400.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:46|0.848537|60986267|0.76380000|5.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:46|0.848537|60986268|0.76400000|1.30000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:47|0.46402|60986269|0.76390000|126.10000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:48|0.072835|60986270|0.76370000|1337.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:49|0.501668|60986271|0.76300000|100.20000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.445654|60986272|0.76310000|144.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.445654|60986273|0.76320000|52.55000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.570879|60986274|0.76290000|150.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.570879|60986275|0.76290000|14.40000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.8343|60986276|0.76290000|0.01000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.905195|60986277|0.76280000|25.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.905195|60986278|0.76280000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.996039|60986279|0.76260000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.996039|60986280|0.76260000|9190.94000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.502684|60986281|0.76270000|1199.99000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.872305|60986282|0.76270000|0.01000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.872305|60986283|0.76260000|595.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.872305|60986284|0.76260000|640.12000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.881583|60986285|0.76260000|559.88000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.881583|60986286|0.76250000|1528.59000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.377697|60986287|0.76240000|125.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.40871|60986288|0.76230000|1500.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.413555|60986289|0.76230000|30.22000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.413555|60986290|0.76230000|595.48000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.445962|60986291|0.76220000|2.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.445962|60986292|0.76220000|10.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.445962|60986293|0.76220000|400.53000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.454364|60986294|0.76220000|194.97000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.526179|60986295|0.76190000|2406.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.53455|60986296|0.76190000|1593.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.53455|60986297|0.76190000|2406.49000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.534648|60986298|0.76190000|3999.99000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.534783|60986299|0.76190000|1966.10000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.54327|60986300|0.76180000|0.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.54327|60986301|0.76180000|125.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.54327|60986302|0.76170000|65.53000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.54327|60986303|0.76170000|8.97000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:52|0.684415|60986304|0.76170000|569.02000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:53|0.29859|60986305|0.76200000|1337.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:54|0.084168|60986306|0.76180000|50.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:54|0.871881|60986307|0.76160000|100.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:55|0.666199|60986308|0.76140000|5.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:55|0.666199|60986309|0.76130000|45.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:55|0.856824|60986310|0.76150000|1245.40000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:56|0.870501|60986311|0.76180000|126.36000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:57|0.169623|60986312|0.76150000|595.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:57|0.708188|60986313|0.76160000|254.26000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:58|0.025011|60986314|0.76130000|50.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:58|0.10999|60986315|0.76130000|1473.84000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:58|0.205887|60986316|0.76130000|509.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:58|0.860799|60986317|0.76140000|695.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.272588|60986318|0.76120000|1.95000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.313194|60986319|0.76120000|1198.05000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.337514|60986320|0.76130000|2990.82000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.345428|60986321|0.76130000|1500.97000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.349959|60986322|0.76130000|1210.70000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.370417|60986323|0.76130000|4297.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.37369|60986324|0.76130000|0.01000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.531916|60986325|0.76150000|1000.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.593692|60986326|0.76160000|1729.65000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.696256|60986327|0.76150000|1847.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.830114|60986328|0.76120000|200.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.845362|60986329|0.76150000|3409.02000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:02:00|0.093308|60986330|0.76120000|1517.42000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:02:00|0.472759|60986331|0.76120000|250.69000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:02:00|0.686108|60986332|0.76120000|12.86000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.189413|60986333|0.76150000|393.96000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.561419|60986334|0.76110000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.561419|60986335|0.76100000|2.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.561419|60986336|0.76100000|43.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.798655|60986337|0.76130000|126.58000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.828652|60986338|0.76100000|107.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.828652|60986339|0.76100000|10.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.828652|60986340|0.76100000|859.90000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:03|0.463552|60986341|0.76120000|62.58000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:03|0.606571|60986342|0.76130000|428.11000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:04|0.191219|60986343|0.76150000|1000.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:04|0.191494|60986344|0.76150000|734.03000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:04|0.689267|60986345|0.76170000|1306.30000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:04|0.937605|60986346|0.76170000|0.02000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:04|0.97015|60986347|0.76150000|85.76000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:05|0.036398|60986348|0.76100000|1974.48000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:05|0.056263|60986349|0.76140000|97.87000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:05|0.266522|60986350|0.76100000|2.82000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:06|0.795294|60986351|0.76110000|200.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.017758|60986352|0.76110000|144.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.56047|60986353|0.76090000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.56047|60986354|0.76090000|25.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.56047|60986355|0.76090000|10.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.750349|60986356|0.76070000|3969.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.754099|60986357|0.76070000|30.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.754099|60986358|0.76070000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.754164|60986359|0.76060000|562.30000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.754164|60986360|0.76060000|3000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.761523|60986361|0.76050000|4000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.761523|60986362|0.76050000|125.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.761523|60986363|0.76050000|524.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.761624|60986364|0.76050000|844.38000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.761624|60986365|0.76040000|3.36000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.761624|60986366|0.76040000|661.48000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.761882|60986367|0.76040000|3338.52000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.761882|60986368|0.76030000|4000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.761882|60986369|0.76030000|1132.66000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.817176|60986370|0.76040000|1520.89000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.817176|60986371|0.76020000|453.07000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.92812|60986372|0.76050000|962.30000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.92812|60986373|0.76050000|4000.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.92812|60986374|0.76050000|10000.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.92812|60986375|0.76060000|37.69000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.932408|60986376|0.76060000|75.51000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.943728|60986377|0.76060000|4000.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.9873|60986378|0.76070000|145.27000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.992108|60986379|0.76080000|1742.80000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:09|0.437423|60986380|0.76060000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.118877|60986381|0.76070000|62.64000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.229481|60986382|0.76040000|1519.10000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.229543|60986383|0.76040000|0.06000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.258228|60986384|0.76030000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.645239|60986385|0.76030000|23.91000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.155016|60986386|0.76020000|144.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.155016|60986387|0.76030000|52.14000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.351515|60986388|0.76030000|2.22000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.780421|60986389|0.76000000|50.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.780421|60986390|0.76000000|6450.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.780421|60986391|0.76000000|530.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.780421|60986392|0.76000000|20.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.780421|60986393|0.76000000|130.27000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.780421|60986394|0.76000000|32.57000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.780421|60986395|0.76000000|1315.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.780421|60986396|0.76000000|125.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.882595|60986397|0.75990000|50.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.882595|60986398|0.75980000|150.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.882595|60986399|0.75980000|4000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.882595|60986400|0.75980000|10.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.945253|60986401|0.75980000|50.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:12|0.048825|60986402|0.75980000|150.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:13|0.327687|60986403|0.75990000|1245.40000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:14|0.174545|60986404|0.75980000|144.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:14|0.212085|60986405|0.75990000|1245.40000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:14|0.212085|60986406|0.75980000|144.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:14|0.212085|60986407|0.75980000|81.90000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:14|0.366382|60986408|0.76000000|74.49000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:15|0.574786|60986409|0.76000000|1262.01000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:15|0.574786|60986410|0.76000000|1737.99000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:15|0.779842|60986411|0.76010000|644.31000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:16|0.830396|60986412|0.76000000|50.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:17|0.107958|60986413|0.75990000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:17|0.136428|60986414|0.75990000|695.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.410182|60986415|0.75970000|909.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.139238|60986416|0.75950000|115.35000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.147338|60986417|0.75930000|255.72000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.147338|60986418|0.75930000|125.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.147338|60986419|0.75930000|1484.45000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.156453|60986420|0.75930000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.279838|60986421|0.75920000|50.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.886569|60986422|0.75930000|144.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.890163|60986423|0.75940000|562.30000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.912039|60986424|0.75940000|437.70000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:20|0.680529|60986425|0.75950000|11.77000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:21|0.176143|60986426|0.75960000|1749.98000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:21|0.843109|60986427|0.75950000|15.54000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.631971|60986428|0.76000000|5.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.631971|60986429|0.76000000|1749.10000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.722902|60986430|0.76000000|0.09000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.754737|60986431|0.76020000|1368.80000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:23|0.402201|60986432|0.75940000|8.68000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:24|0.214613|60986433|0.75970000|11.80000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:24|0.438474|60986434|0.75950000|43.29000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:25|0.054349|60986435|0.75930000|50.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:25|0.13402|60986436|0.75920000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:25|0.13402|60986437|0.75920000|1255.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:25|0.200119|60986438|0.75920000|4744.40000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:27|0.1934|60986439|0.75940000|96.93000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:27|0.201462|60986440|0.75940000|1500.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:27|0.204365|60986441|0.75940000|1500.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:27|0.877622|60986442|0.75970000|5.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:27|0.877622|60986443|0.75980000|57.73000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:28|0.014954|60986444|0.75940000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:28|0.015312|60986445|0.75940000|191.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:28|0.015312|60986446|0.75940000|695.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:28|0.214641|60986447|0.75960000|595.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:28|0.214641|60986448|0.75970000|130.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:29|0.137761|60986449|0.75960000|1.95000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:29|0.614663|60986450|0.75930000|595.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:29|0.614663|60986451|0.75930000|200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:29|0.640974|60986452|0.75930000|595.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:30|0.371252|60986453|0.75950000|299.86000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:30|0.434954|60986454|0.75970000|645.10000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:31|0.593096|60986455|0.75970000|1105.20000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:32|0.703921|60986456|0.75970000|0.06000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:32|0.703921|60986457|0.75980000|5.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:32|0.755039|60986458|0.75990000|50.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:33|0.201476|60986459|0.75990000|1369.20000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:33|0.631645|60986460|0.75990000|1369.19000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:33|0.636662|60986461|0.75990000|854.62000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:33|0.836315|60986462|0.76010000|1746.20000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:35|0.057315|60986463|0.76030000|658.25000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:35|0.060281|60986464|0.76030000|37.25000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:37|0.489684|60986465|0.76040000|226.05000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:38|0.610408|60986466|0.76020000|387.06000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:39|0.057276|60986467|0.76010000|2.58000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:39|0.466369|60986468|0.75990000|1391.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:39|0.876245|60986469|0.75970000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:39|0.955817|60986470|0.75960000|50.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:40|0.024189|60986471|0.75950000|1369.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:40|0.938498|60986472|0.75960000|1751.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:40|0.938498|60986473|0.75960000|595.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:41|0.824611|60986474|0.75990000|139.55000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:43|0.032951|60986475|0.75990000|125.77000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:43|0.079739|60986476|0.75960000|457.98000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.40458|60986477|0.75980000|595.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.429885|60986478|0.75970000|400.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.590204|60986479|0.75950000|223.69000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.624957|60986480|0.75960000|500.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.980137|60986481|0.75960000|258.04000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:45|0.416794|60986482|0.75970000|26.20000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:47|0.320649|60986483|0.75950000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:47|0.320649|60986484|0.75950000|169.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:47|0.619966|60986485|0.75950000|216.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:47|0.619966|60986486|0.75940000|241.11000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.493427|60986487|0.75960000|377.71000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.65245|60986488|0.75940000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.65245|60986489|0.75930000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.65245|60986490|0.75930000|7897.84000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.65245|60986491|0.75920000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.65245|60986492|0.75920000|10000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.65245|60986493|0.75910000|1520.06000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.65245|60986494|0.75910000|50.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.65245|60986495|0.75910000|1385.21000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:49|0.698836|60986496|0.75950000|11.79000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:51|0.540686|60986497|0.75970000|30.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:54|0.7146|60986498|0.75970000|17.69000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:58|0.613213|60986499|0.75960000|3.94000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:01|0.054478|60986500|0.75940000|129.16000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:01|0.174161|60986501|0.75950000|192.45000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:01|0.849086|60986502|0.75930000|644.93000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:04|0.059367|60986503|0.75920000|36.89000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:04|0.958694|60986504|0.75910000|1200.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:05|0.996397|60986505|0.75930000|2.71000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.184895|60986506|0.75920000|11.80000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.847649|60986507|0.75960000|62.85000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.011967|60986508|0.75940000|144.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.055439|60986509|0.75910000|223.81000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.055439|60986510|0.75910000|1285.26000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.066559|60986511|0.75910000|4467.45000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.088343|60986512|0.75910000|223.80000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.114425|60986513|0.75910000|23.49000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.139038|60986514|0.75900000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.15473|60986515|0.75910000|1199.99000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.175793|60986516|0.75900000|309.07000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.175793|60986517|0.75900000|322.90000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.18398|60986518|0.75890000|10.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.18398|60986519|0.75890000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.196975|60986520|0.75910000|1199.99000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.203758|60986521|0.75880000|2.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.203758|60986522|0.75880000|1102.47000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.22096|60986523|0.75900000|4000.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.22096|60986524|0.75910000|1976.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.265774|60986525|0.75900000|1199.99000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.304346|60986526|0.75880000|1856.99000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.326193|60986527|0.75870000|25.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.326193|60986528|0.75870000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.326193|60986529|0.75870000|50.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.326193|60986530|0.75870000|1500.42000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.675673|60986531|0.75870000|7.06000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.690638|60986532|0.75850000|125.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.690638|60986533|0.75850000|437.30000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.719457|60986534|0.75850000|933.20000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.719457|60986535|0.75850000|1000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:08|0.87398|60986536|0.75840000|143.15000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:08|0.897878|60986537|0.75830000|150.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:08|0.897878|60986538|0.75830000|41.87000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:09|0.464088|60986539|0.75810000|140.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:09|0.464088|60986540|0.75810000|125.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:09|0.464088|60986541|0.75810000|1074.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:09|0.574202|60986542|0.75810000|4926.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:09|0.577387|60986543|0.75820000|2636.78000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:09|0.604737|60986544|0.75800000|1000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:09|0.604737|60986545|0.75800000|0.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:10|0.077556|60986546|0.75810000|595.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:10|0.077556|60986547|0.75810000|1391.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:10|0.095118|60986548|0.75820000|224.35000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:10|0.095118|60986549|0.75820000|368.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:10|0.095118|60986550|0.75820000|595.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:10|0.209288|60986551|0.75830000|1200.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:10|0.21674|60986552|0.75830000|50.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.164234|60986553|0.75830000|54.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.528625|60986554|0.75830000|451.70000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.532495|60986555|0.75830000|0.08000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.777292|60986556|0.75870000|43.24000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.285942|60986557|0.75820000|595.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.285942|60986558|0.75800000|2413.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.302894|60986559|0.75800000|746.78000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.310305|60986560|0.75790000|100.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.310305|60986561|0.75790000|3515.90000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.329211|60986562|0.75830000|144.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.329211|60986563|0.75790000|1536.94000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.421312|60986564|0.75810000|595.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.490958|60986565|0.75770000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.825235|60986566|0.75780000|4000.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.825235|60986567|0.75780000|2450.95000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.888118|60986568|0.75790000|50.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:13|0.436255|60986569|0.75750000|0.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:13|0.436255|60986570|0.75750000|673.99000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:13|0.481712|60986571|0.75750000|621.20000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:13|0.488732|60986572|0.75750000|18.38000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:13|0.80147|60986573|0.75770000|12.45000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:14|0.809761|60986574|0.75760000|618.60000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:14|0.814164|60986575|0.75760000|772.40000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:14|0.814164|60986576|0.75760000|749.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:14|0.814164|60986577|0.75760000|595.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:15|0.154239|60986578|0.75780000|50.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:16|0.211891|60986579|0.75780000|3950.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:16|0.211891|60986580|0.75810000|1051.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:16|0.692117|60986581|0.75810000|5.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:16|0.743013|60986582|0.75820000|13.10000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:17|0.862832|60986583|0.75790000|11.81000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.081533|60986584|0.75770000|1499.78000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.081533|60986585|0.75740000|595.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.081533|60986586|0.75730000|10.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.081533|60986587|0.75730000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.081533|60986588|0.75720000|217.14000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.308604|60986589|0.75720000|1200.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.308604|60986590|0.75720000|567.37000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.527803|60986591|0.75710000|1500.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.548004|60986592|0.75710000|0.01000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.573941|60986593|0.75700000|25.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.573941|60986594|0.75700000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.573941|60986595|0.75700000|4000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:21|0.087394|60986596|0.75690000|13.23000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:21|0.764371|60986597|0.75680000|1200.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:21|0.823397|60986598|0.75690000|224.74000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:22|0.484921|60986599|0.75700000|1200.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:22|0.484921|60986600|0.75700000|115.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:22|0.592085|60986601|0.75700000|128.96000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:22|0.941727|60986602|0.75670000|125.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:22|0.941727|60986603|0.75670000|150.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:22|0.994325|60986604|0.75660000|181.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:23|0.026074|60986605|0.75660000|94.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:23|0.474621|60986606|0.75700000|11.80000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:23|0.917863|60986607|0.75730000|131.22000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:23|0.961496|60986608|0.75720000|181.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:24|0.184817|60986609|0.75730000|1618.84000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:24|0.805066|60986610|0.75710000|150.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:24|0.855493|60986611|0.75710000|1294.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:24|0.855493|60986612|0.75700000|1499.54000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:24|0.855564|60986613|0.75700000|0.01000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:27|0.26776|60986614|0.75670000|100.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:27|0.609005|60986615|0.75670000|1400.40000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:27|0.614373|60986616|0.75670000|0.02000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:27|0.614414|60986617|0.75650000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:27|0.614414|60986618|0.75640000|395.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:28|0.000179|60986619|0.75680000|258.51000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:28|0.389179|60986620|0.75670000|196.62000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:30|0.07477|60986621|0.75660000|137.05000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:31|0.526123|60986622|0.75710000|63.10000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:31|0.839031|60986623|0.75710000|3119.20000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:31|0.992463|60986624|0.75700000|1148.52000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:32|0.153864|60986625|0.75700000|530.90000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:32|0.476372|60986626|0.75700000|1200.01000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:34|0.26242|60986627|0.75710000|96.06000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:34|0.29604|60986628|0.75710000|1.56000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:35|0.180025|60986629|0.75720000|322.28000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:35|0.69931|60986630|0.75720000|1430.70000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:37|0.68425|60986631|0.75720000|1.31000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:38|0.182354|60986632|0.75710000|469.01000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:38|0.670572|60986633|0.75700000|2.67000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:40|0.978231|60986634|0.75720000|36.81000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:41|0.196757|60986635|0.75720000|1715.40000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:41|0.247715|60986636|0.75730000|5.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:41|0.310085|60986637|0.75760000|393.72000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:41|0.342648|60986638|0.75740000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:41|0.342648|60986639|0.75740000|595.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:41|0.385813|60986640|0.75760000|1751.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:42|0.113425|60986641|0.75760000|11.39000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:42|0.174425|60986642|0.75750000|749.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:42|0.174425|60986643|0.75750000|3089.43000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:42|0.216932|60986644|0.75750000|1444.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:42|0.545519|60986645|0.75710000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:42|0.557432|60986646|0.75710000|303.56000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:43|0.725742|60986647|0.75710000|19.82000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.449158|60986648|0.75710000|1168.80000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.449158|60986649|0.75720000|1143.90000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.449158|60986650|0.75720000|5695.48000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.939703|60986651|0.75720000|2641.32000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:45|0.789696|60986652|0.75730000|126.24000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:46|0.600493|60986653|0.75720000|12.80000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:47|0.517075|60986654|0.75700000|595.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:47|0.517075|60986655|0.75710000|36.42000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:48|0.363235|60986656|0.75680000|0.52000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:48|0.363235|60986657|0.75670000|595.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:48|0.363235|60986658|0.75670000|953.77000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:48|0.363235|60986659|0.75660000|400.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:48|0.363235|60986660|0.75650000|2470.85000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:50|0.156113|60986661|0.75710000|50.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:51|0.952379|60986662|0.75730000|66.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:53|0.134552|60986663|0.75700000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:53|0.134552|60986664|0.75690000|1200.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:53|0.134552|60986665|0.75690000|720.93000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:53|0.134552|60986666|0.75680000|624.68000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:53|0.134552|60986667|0.75670000|327.81000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:53|0.134552|60986668|0.75670000|888.99000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:53|0.134552|60986669|0.75660000|10000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:53|0.134552|60986670|0.75660000|1000.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:53|0.134552|60986671|0.75650000|83.70000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:54|0.935155|60986672|0.75680000|249.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:55|0.013717|60986673|0.75700000|50.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:55|0.441015|60986674|0.75710000|24.31000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:57|0.408603|60986675|0.75660000|1510.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:57|0.444243|60986676|0.75670000|50.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.501046|60986677|0.75700000|388.44000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.520386|60986678|0.75690000|36.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.891096|60986679|0.75700000|32.86000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.961595|60986680|0.75680000|1444.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:59|0.090103|60986681|0.75660000|224.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.306887|60986682|0.75640000|5.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.322232|60986683|0.75630000|400.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:01|0.104425|60986684|0.75640000|24.32000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:02|0.052478|60986685|0.75640000|258.72000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:02|0.445244|60986686|0.75620000|125.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:02|0.445244|60986687|0.75620000|50.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:02|0.445244|60986688|0.75620000|10348.10000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:03|0.286945|60986689|0.75620000|328.92000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:03|0.970939|60986690|0.75600000|10.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:03|0.970939|60986691|0.75590000|1176.17000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:04|0.63666|60986692|0.75660000|30.89000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:05|0.490375|60986693|0.75640000|2806.38000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:05|0.493904|60986694|0.75640000|312.82000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:07|0.861498|60986695|0.75670000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:07|0.861498|60986696|0.75670000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:07|0.964622|60986697|0.75670000|10.82000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.141486|60986698|0.75680000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.65304|60986699|0.75720000|10.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.65304|60986700|0.75740000|16.43000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.65304|60986701|0.75740000|740.82000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.65304|60986702|0.75740000|1217.23000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.761428|60986703|0.75720000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.761428|60986704|0.75740000|1583.17000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.174398|60986705|0.75770000|125.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.732895|60986706|0.75780000|25.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.732895|60986707|0.75780000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.732895|60986708|0.75810000|20.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.121521|60986709|0.75790000|9.19000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.446074|60986710|0.75760000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.460898|60986711|0.75790000|1.58000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.673866|60986712|0.75780000|6.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:11|0.23278|60986713|0.75730000|1513.26000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:11|0.23278|60986714|0.75730000|5.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:13|0.389413|60986715|0.75700000|290.84000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:14|0.959427|60986716|0.75670000|10.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:15|0.042452|60986717|0.75670000|62.53000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:15|0.159448|60986718|0.75660000|25.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:15|0.298138|60986719|0.75640000|5.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:16|0.613006|60986720|0.75660000|50.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:16|0.616679|60986721|0.75660000|50.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:16|0.808643|60986722|0.75660000|5.26000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:17|0.993622|60986723|0.75680000|24.11000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:18|0.348655|60986724|0.75670000|648.65000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:18|0.478718|60986725|0.75670000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:19|0.394172|60986726|0.75670000|400.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:19|0.478652|60986727|0.75670000|35.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:19|0.514067|60986728|0.75680000|1734.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.805688|60986729|0.75690000|746.10000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.805688|60986730|0.75690000|554.85000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:21|0.220991|60986731|0.75690000|40.65000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:21|0.220991|60986732|0.75690000|32.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:21|0.220991|60986733|0.75700000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:21|0.220991|60986734|0.75700000|122.35000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:22|0.794959|60986735|0.75700000|92.02000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:23|0.94949|60986736|0.75680000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:26|0.872632|60986737|0.75680000|749.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:26|0.872632|60986738|0.75690000|545.61000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:27|0.310923|60986739|0.75640000|47.77000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.0732|60986740|0.75680000|63.13000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.129651|60986741|0.75680000|259.06000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.843944|60986742|0.75690000|224.74000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.922561|60986743|0.75700000|259.06000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:30|0.136826|60986744|0.75680000|228.35000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:30|0.881821|60986745|0.75700000|65.72000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:33|0.243415|60986746|0.75710000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:33|0.243415|60986747|0.75720000|829.15000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:33|0.42102|60986748|0.75720000|323.79000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.019988|60986749|0.75730000|492.32000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.579928|60986750|0.75730000|30.62000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.442724|60986751|0.75740000|10.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.442724|60986752|0.75740000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.564106|60986753|0.75770000|13463.60000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.58086|60986754|0.75770000|1997.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.605808|60986755|0.75790000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.605808|60986756|0.75790000|25.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.605808|60986757|0.75790000|532.30000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.646737|60986758|0.75790000|269.30000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.73152|60986759|0.75790000|2194.53000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.899205|60986760|0.75810000|1301.46000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.04332|60986761|0.75810000|1355.10000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.173466|60986762|0.75820000|125.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.173466|60986763|0.75820000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.173466|60986764|0.75830000|125.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.269571|60986765|0.75830000|1200.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.278531|60986766|0.75840000|150.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.293792|60986767|0.75850000|1518.26000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.30201|60986768|0.75850000|241.10000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.30201|60986769|0.75860000|4000.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.373991|60986770|0.75860000|4000.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.373991|60986771|0.75870000|4000.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.817346|60986772|0.75900000|265.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.8204|60986773|0.75900000|1493.02000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.380407|60986774|0.75910000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.842517|60986775|0.75910000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.87358|60986776|0.75900000|8000.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.892293|60986777|0.75890000|562.30000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.931536|60986778|0.75890000|33.20000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.986691|60986779|0.75870000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.137848|60986780|0.75870000|604.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.224893|60986781|0.75870000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.224893|60986782|0.75870000|42.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.233655|60986783|0.75870000|604.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.374198|60986784|0.75870000|345.16000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.565703|60986785|0.75870000|1000.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.821308|60986786|0.75860000|5.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:44|0.353687|60986787|0.75850000|255.90000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:44|0.746065|60986788|0.75840000|552.70000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:44|0.751051|60986789|0.75840000|943.90000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:44|0.767734|60986790|0.75840000|0.06000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:45|0.108606|60986791|0.75840000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:45|0.511721|60986792|0.75840000|10.90000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:45|0.988884|60986793|0.75860000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.443865|60986794|0.75840000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.443865|60986795|0.75840000|1200.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.496788|60986796|0.75820000|1200.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.496788|60986797|0.75810000|9605.38000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.506404|60986798|0.75810000|3216.58000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.554786|60986799|0.75830000|393.30000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.554786|60986800|0.75830000|1402.20000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.919073|60986801|0.75780000|5.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.923361|60986802|0.75770000|125.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.952497|60986803|0.75760000|20.71000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.952559|60986804|0.75760000|129.29000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:47|0.029985|60986805|0.75770000|20.71000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:48|0.05915|60986806|0.75780000|36.44000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:48|0.259345|60986807|0.75780000|559.06000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:48|0.259345|60986808|0.75780000|4000.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:48|0.259345|60986809|0.75780000|1913.25000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:48|0.814378|60986810|0.75770000|11.84000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.032713|60986811|0.75770000|63.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.110511|60986812|0.75770000|1307.21000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.133014|60986813|0.75770000|2844.40000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.655527|60986814|0.75760000|2740.43000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.971326|60986815|0.75740000|25.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.971326|60986816|0.75740000|5.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.986688|60986817|0.75730000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.986688|60986818|0.75730000|322.90000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.023634|60986819|0.75710000|928.60000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.023817|60986820|0.75710000|71.40000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.056231|60986821|0.75710000|400.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.056231|60986822|0.75700000|10.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.081824|60986823|0.75680000|2638.64000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.081824|60986824|0.75670000|2024.80000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.287274|60986825|0.75660000|43.26000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.482274|60986826|0.75650000|197.29000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.585083|60986827|0.75640000|1952.20000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.694439|60986828|0.75650000|100.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.799836|60986829|0.75650000|63.12000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.825441|60986830|0.75640000|0.03000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.825441|60986831|0.75640000|1200.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.825441|60986832|0.75630000|125.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.825441|60986833|0.75630000|2837.65000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:51|0.269224|60986834|0.75630000|928.60000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:51|0.818701|60986835|0.75660000|420.75000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.561371|60986836|0.75640000|26.30000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:54|0.064215|60986837|0.75660000|125.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:54|0.732971|60986838|0.75630000|909.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:54|0.761763|60986839|0.75620000|25.90000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:55|0.260263|60986840|0.75620000|0.09000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:55|0.729093|60986841|0.75620000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:55|0.73353|60986842|0.75600000|1200.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:55|0.73353|60986843|0.75600000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:55|0.959817|60986844|0.75620000|11.84000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:56|0.044967|60986845|0.75620000|63.08000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:56|0.540833|60986846|0.75600000|100.80000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:57|0.310379|60986847|0.75630000|290.82000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:58|0.475988|60986848|0.75630000|20.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:58|0.496487|60986849|0.75630000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:58|0.504238|60986850|0.75630000|1403.43000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:58|0.507629|60986851|0.75640000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:59|0.278927|60986852|0.75670000|357.85000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:59|0.307375|60986853|0.75670000|1410.40000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:59|0.308107|60986854|0.75670000|0.08000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:00|0.128918|60986855|0.75670000|112.54000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:00|0.129365|60986856|0.75650000|274.11000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:00|0.606805|60986857|0.75630000|2300.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:00|0.747605|60986858|0.75630000|3.70000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:01|0.030533|60986859|0.75600000|2647.25000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:01|0.916893|60986860|0.75630000|31.80000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:01|0.95087|60986861|0.75640000|39.38000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:02|0.08431|60986862|0.75640000|749.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:02|0.276074|60986863|0.75630000|387.78000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:03|0.649737|60986864|0.75610000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:03|0.649737|60986865|0.75620000|104.05000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:04|0.0347|60986866|0.75590000|420.02000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:05|0.284234|60986867|0.75610000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:05|0.284234|60986868|0.75620000|3076.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:05|0.561328|60986869|0.75620000|646.29000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:06|0.757728|60986870|0.75580000|9.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:07|0.713481|60986871|0.75620000|13.83000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:07|0.717386|60986872|0.75620000|52.63000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:07|0.74262|60986873|0.75620000|749.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.204473|60986874|0.75620000|303.48000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.204473|60986875|0.75620000|1446.43000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.211824|60986876|0.75620000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.219836|60986877|0.75620000|2503.57000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.236024|60986878|0.75640000|65.80000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.239306|60986879|0.75640000|0.01000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.239306|60986880|0.75640000|65.80000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.259147|60986881|0.75650000|1765.30000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.26653|60986882|0.75650000|0.01000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.436696|60986883|0.75680000|126.37000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:09|0.176276|60986884|0.75650000|61.89000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:09|0.434848|60986885|0.75650000|171.26000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:10|0.141242|60986886|0.75670000|5.09000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:11|0.481858|60986887|0.75670000|14.18000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:12|0.379048|60986888|0.75650000|664.70000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:12|0.450444|60986889|0.75670000|173.08000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:12|0.908439|60986890|0.75660000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:12|0.908457|60986891|0.75650000|244.80000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:12|0.908457|60986892|0.75650000|4000.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:12|0.926101|60986893|0.75630000|200.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:12|0.971168|60986894|0.75630000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:12|0.980924|60986895|0.75620000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:13|0.013712|60986896|0.75610000|1254.20000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:14|0.046504|60986897|0.75670000|656.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:14|0.200748|60986898|0.75680000|1763.40000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:14|0.21645|60986899|0.75680000|0.02000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:14|0.275919|60986900|0.75690000|49.30000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:14|0.481465|60986901|0.75710000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:14|0.481465|60986902|0.75710000|25.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:14|0.68176|60986903|0.75720000|1761.70000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:14|0.68176|60986904|0.75720000|37.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:15|0.129428|60986905|0.75750000|10.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:15|0.129428|60986906|0.75750000|270.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:15|0.945212|60986907|0.75750000|28.30000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.644129|60986908|0.75760000|125.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.644129|60986909|0.75760000|27.78000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.644129|60986910|0.75780000|541.36000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.644129|60986911|0.75780000|400.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.644129|60986912|0.75780000|218.94000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.812551|60986913|0.75760000|17.28000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.010661|60986914|0.75740000|13.22000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.051884|60986915|0.75730000|400.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.502914|60986916|0.75700000|50.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.861977|60986917|0.75700000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.861977|60986918|0.75710000|552.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.861977|60986919|0.75720000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.861977|60986920|0.75720000|256.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:19|0.134454|60986921|0.75710000|13.15000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:19|0.743374|60986922|0.75680000|36.86000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:19|0.757642|60986923|0.75670000|5.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:19|0.757642|60986924|0.75670000|25.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:19|0.784462|60986925|0.75660000|10.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:19|0.799475|60986926|0.75640000|80.79000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:20|0.97178|60986927|0.75620000|30.91000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:21|0.200555|60986928|0.75600000|595.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:21|0.49434|60986929|0.75610000|400.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:21|0.49434|60986930|0.75610000|20.84000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:21|0.515235|60986931|0.75610000|409.82000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:23|0.241907|60986932|0.75620000|56.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:23|0.278873|60986933|0.75630000|15.63000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:23|0.278873|60986934|0.75630000|349.21000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:23|0.569629|60986935|0.75630000|65.78000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:25|0.220552|60986936|0.75630000|127.65000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:25|0.664656|60986937|0.75640000|1759.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:26|0.542178|60986938|0.75640000|0.06000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:26|0.542178|60986939|0.75650000|11.72000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:26|0.631492|60986940|0.75670000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:26|0.952312|60986941|0.75680000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:26|0.952312|60986942|0.75680000|77.56000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:27|0.591527|60986943|0.75660000|354.99000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:29|0.628564|60986944|0.75650000|30.91000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.588927|60986945|0.75650000|1200.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:32|0.389251|60986946|0.75670000|101.26000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:33|0.75202|60986947|0.75680000|68.39000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:34|0.673719|60986948|0.75670000|126.31000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:34|0.71078|60986949|0.75670000|57.73000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:35|0.753976|60986950|0.75660000|16.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:37|0.631431|60986951|0.75630000|8.79000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:37|0.631431|60986952|0.75630000|1754.01000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:38|0.081207|60986953|0.75630000|0.09000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:38|0.081207|60986954|0.75640000|6.59000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:38|0.081207|60986955|0.75660000|120.95000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:38|0.362725|60986956|0.75670000|1245.40000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:38|0.479316|60986957|0.75680000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:38|0.479316|60986958|0.75690000|0.27000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:38|0.79416|60986959|0.75680000|24.35000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:39|0.304358|60986960|0.75670000|19.37000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:39|0.671642|60986961|0.75690000|9.73000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:39|0.671642|60986962|0.75690000|4.87000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:40|0.198201|60986963|0.75700000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:40|0.198201|60986964|0.75700000|19.34000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:41|0.504595|60986965|0.75700000|5.66000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:41|0.504595|60986966|0.75700000|31.17000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:41|0.596147|60986967|0.75700000|18.83000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:41|0.596147|60986968|0.75700000|13.40000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:41|0.609285|60986969|0.75700000|55.66000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:41|0.994843|60986970|0.75660000|963.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:41|0.994843|60986971|0.75660000|1200.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:41|0.994843|60986972|0.75660000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:41|0.994843|60986973|0.75650000|4000.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:42|0.021525|60986974|0.75650000|1189.74000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:42|0.144043|60986975|0.75650000|32.87000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:42|0.331458|60986976|0.75650000|1295.49000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:43|0.056548|60986977|0.75650000|30.91000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:44|0.429252|60986978|0.75640000|5.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:44|0.429252|60986979|0.75640000|464.01000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:45|0.189861|60986980|0.75650000|132.19000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:45|0.270688|60986981|0.75630000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:46|0.544179|60986982|0.75650000|5.27000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:46|0.926641|60986983|0.75650000|5.27000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:47|0.316815|60986984|0.75650000|378.76000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:48|0.154754|60986985|0.75640000|26.45000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:48|0.676335|60986986|0.75620000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:48|0.676335|60986987|0.75620000|4000.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:48|0.688382|60986988|0.75620000|595.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:50|0.217358|60986989|0.75610000|265.61000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:51|0.106617|60986990|0.75620000|3.73000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:51|0.289246|60986991|0.75640000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.082135|60986992|0.75620000|1.37000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.734906|60986993|0.75620000|2.80000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:53|0.378587|60986994|0.75630000|259.06000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:53|0.652213|60986995|0.75630000|1.72000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:54|0.510873|60986996|0.75640000|2.10000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:54|0.576015|60986997|0.75650000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:54|0.767528|60986998|0.75650000|49658.96000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:54|0.767528|60986999|0.75650000|1724.54000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:54|0.781962|60987000|0.75650000|0.01000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:55|0.5443|60987001|0.75660000|1.57000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:55|0.704858|60987002|0.75680000|5.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.122613|60987003|0.75690000|50.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.122613|60987004|0.75690000|1.18000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.122613|60987005|0.75720000|597.39000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:58|0.174374|60987006|0.75690000|262.99000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:59|0.048445|60987007|0.75700000|10.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:59|0.372608|60987008|0.75670000|400.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:59|0.372608|60987009|0.75660000|4000.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:59|0.372608|60987010|0.75660000|10000.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:59|0.372608|60987011|0.75650000|2219.72000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:59|0.372608|60987012|0.75650000|4000.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:59|0.372608|60987013|0.75650000|1350.76000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:59|0.395554|60987014|0.75690000|35.67000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:06:00|0.667488|60987015|0.75660000|648.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:06:00|0.822023|60987016|0.75630000|5.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:06:01|0.190759|60987017|0.75620000|322.90000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:06:01|0.20493|60987018|0.75610000|392.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:02|0.247313|60987019|0.75640000|400.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:02|0.247313|60987020|0.75640000|595.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:02|0.247313|60987021|0.75650000|0.88000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:02|0.350191|60987022|0.75650000|1200.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:02|0.969028|60987023|0.75660000|126.34000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:04|0.054725|60987024|0.75660000|19.83000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:04|0.402149|60987025|0.75660000|132.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:05|0.414994|60987026|0.75660000|0.60000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:05|0.507653|60987027|0.75680000|1245.40000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.450728|60987028|0.75700000|5.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.454992|60987029|0.75710000|0.51000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.454992|60987030|0.75720000|39.49000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.860773|60987031|0.75730000|50.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.923111|60987032|0.75740000|5.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:07|0.923111|60987033|0.75740000|25.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:09|0.120197|60987034|0.75760000|10.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.449537|60987035|0.75710000|588.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.616633|60987036|0.75700000|52.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.616633|60987037|0.75700000|50.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.616633|60987038|0.75700000|1538.60000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:13|0.482581|60987039|0.75700000|0.02000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:13|0.482581|60987040|0.75690000|5.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:13|0.482581|60987041|0.75680000|10.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:13|0.482581|60987042|0.75680000|0.18000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:14|0.472554|60987043|0.75710000|13.23000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:16|0.235713|60987044|0.75710000|8.51000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:17|0.54561|60987045|0.75710000|200.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:18|0.683656|60987046|0.75720000|1200.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:18|0.683656|60987047|0.75720000|353.85000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:20|0.633412|60987048|0.75710000|256.10000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:21|0.996068|60987049|0.75720000|69.83000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:22|0.255848|60987050|0.75710000|1200.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:22|0.255848|60987051|0.75700000|665.14000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:24|0.015338|60987052|0.75720000|400.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:24|0.015338|60987053|0.75720000|176.90000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:24|0.350056|60987054|0.75700000|595.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:25|0.45934|60987055|0.75700000|1010.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:25|0.951195|60987056|0.75710000|26.30000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.270275|60987057|0.75700000|127.37000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.507443|60987058|0.75700000|1072.63000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.507443|60987059|0.75700000|213.46000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.709536|60987060|0.75670000|25.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.709536|60987061|0.75670000|5.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.729696|60987062|0.75660000|1534.28000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.729696|60987063|0.75660000|3999.92000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:27|0.816473|60987064|0.75660000|1.02000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:28|0.558934|60987065|0.75660000|656.24000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:29|0.410778|60987066|0.75660000|146.20000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:29|0.700823|60987067|0.75680000|126.22000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:31|0.1396|60987068|0.75680000|88.54000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:32|0.669768|60987069|0.75720000|256.34000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:33|0.126697|60987070|0.75700000|134.09000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:37|0.019061|60987071|0.75670000|66.08000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:37|0.361721|60987072|0.75670000|127.48000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:37|0.571854|60987073|0.75680000|500.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:37|0.686184|60987074|0.75680000|998.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.681587|60987075|0.75750000|5.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.681587|60987076|0.75750000|400.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.681587|60987077|0.75750000|595.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.681587|60987078|0.75760000|50.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.681587|60987079|0.75760000|1449.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:39|0.258952|60987080|0.75770000|5.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:39|0.258952|60987081|0.75770000|25.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:39|0.258952|60987082|0.75780000|96.29000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:41|0.436977|60987083|0.75760000|62.48000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:43|0.661718|60987084|0.75750000|13.22000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:44|0.200303|60987085|0.75720000|1530.52000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:44|0.230958|60987086|0.75700000|595.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:46|0.884214|60987087|0.75710000|323.66000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:46|0.917619|60987088|0.75710000|1120.84000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:46|0.917619|60987089|0.75710000|802.46000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.690675|60987090|0.75740000|802.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.690675|60987091|0.75730000|392.18000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.690675|60987092|0.75730000|595.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.690675|60987093|0.75720000|1490.32000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.612214|60987094|0.75790000|37.85000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.709319|60987095|0.75790000|112.15000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.709319|60987096|0.75790000|125.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.709319|60987097|0.75790000|10.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.709319|60987098|0.75790000|4.95000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:51|0.120538|60987099|0.75790000|0.05000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:51|0.124066|60987100|0.75810000|63.05000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:51|0.597695|60987101|0.75800000|5.27000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:53|0.222762|60987102|0.75790000|144.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.112789|60987103|0.75780000|1528.53000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.19262|60987104|0.75770000|9.48000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.674061|60987105|0.75770000|55.05000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.933219|60987106|0.75780000|26.27000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:59|0.37961|60987107|0.75800000|66.94000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:00|0.339494|60987108|0.75790000|127.41000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.075264|60987109|0.75760000|8.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.075264|60987110|0.75770000|380.57000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.546899|60987111|0.75770000|214.90000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.683569|60987112|0.75780000|486.78000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:01|0.84933|60987113|0.75780000|802.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:03|0.614699|60987114|0.75760000|206.13000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:03|0.865504|60987115|0.75760000|30.86000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:04|0.914724|60987116|0.75800000|595.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:04|0.914724|60987117|0.75800000|51.21000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:05|0.415123|60987118|0.75820000|50.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:05|0.415123|60987119|0.75830000|125.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:05|0.415123|60987120|0.75830000|382.75000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:07|0.465257|60987121|0.75800000|131.93000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.646832|60987122|0.75820000|749.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.646832|60987123|0.75820000|545.28000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.765194|60987124|0.75800000|1200.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.765194|60987125|0.75790000|410.01000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.776386|60987126|0.75820000|126.16000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:10|0.39886|60987127|0.75790000|789.99000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:12|0.03493|60987128|0.75770000|1524.10000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:12|0.892018|60987129|0.75760000|1525.80000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:15|0.338518|60987130|0.75770000|20.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:16|0.739382|60987131|0.75800000|595.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:16|0.739382|60987132|0.75800000|505.42000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:16|0.844116|60987133|0.75800000|41.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:16|0.844116|60987134|0.75810000|595.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:16|0.844116|60987135|0.75810000|268.71000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:19|0.488638|60987136|0.75770000|193.01000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:19|0.788132|60987137|0.75740000|5.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:19|0.975147|60987138|0.75730000|749.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:19|0.975147|60987139|0.75730000|1200.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:19|0.975147|60987140|0.75740000|639.08000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:20|0.067168|60987141|0.75720000|50.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:21|0.514598|60987142|0.75710000|256.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:21|0.877867|60987143|0.75710000|339.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:24|0.401404|60987144|0.75710000|1643.70000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:24|0.405611|60987145|0.75710000|1000.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:24|0.756578|60987146|0.75740000|24.29000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:24|0.880438|60987147|0.75750000|5.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:24|0.880438|60987148|0.75750000|595.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:25|0.128664|60987149|0.75780000|11.83000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:25|0.145107|60987150|0.75780000|38.17000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:25|0.145107|60987151|0.75790000|89.23000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:25|0.522992|60987152|0.75750000|421.23000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:25|0.537652|60987153|0.75770000|5.21000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:27|0.890642|60987154|0.75750000|9.22000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:28|0.225442|60987155|0.75770000|262.54000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:29|0.078156|60987156|0.75770000|127.34000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:30|0.784143|60987157|0.75780000|101.06000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:30|0.933466|60987158|0.75780000|126.20000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:31|0.644561|60987159|0.75780000|56.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:32|0.796605|60987160|0.75780000|916.74000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:32|0.796605|60987161|0.75790000|378.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.571035|60987162|0.75800000|5.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.686848|60987163|0.75810000|1000.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.686848|60987164|0.75810000|50.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.706763|60987165|0.75840000|5.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.706763|60987166|0.75840000|25.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.706763|60987167|0.75850000|1947.29000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.755803|60987168|0.75850000|1928.40000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.764891|60987169|0.75850000|54.57000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.874417|60987170|0.75870000|10.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.874417|60987171|0.75880000|2024.27000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.874417|60987172|0.75880000|2442.25000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.908077|60987173|0.75890000|586.06000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987174|0.75860000|4000.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987175|0.75840000|586.06000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987176|0.75830000|1200.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987177|0.75830000|4000.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987178|0.75830000|10000.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987179|0.75820000|5500.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987180|0.75820000|3202.20000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987181|0.75820000|1091.34000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987182|0.75810000|1050.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987183|0.75810000|1223.32000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987184|0.75800000|4000.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987185|0.75800000|10000.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987186|0.75800000|1200.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987187|0.75800000|500.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.015889|60987188|0.75800000|403.71000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.265875|60987189|0.75900000|125.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.824627|60987190|0.75910000|1810.40000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.920828|60987191|0.75910000|0.08000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:36|0.154794|60987192|0.75900000|107.37000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:37|0.103698|60987193|0.75880000|144.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.283801|60987194|0.75870000|595.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.3508|60987195|0.75860000|595.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.363088|60987196|0.75860000|931.19000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.381098|60987197|0.75850000|5.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.387959|60987198|0.75850000|595.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.267293|60987199|0.75810000|50.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.267293|60987200|0.75810000|224.10000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.267293|60987201|0.75810000|595.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.317147|60987202|0.75840000|2132.30000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.321325|60987203|0.75840000|504.40000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:42|0.394775|60987204|0.75850000|5.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:42|0.394775|60987205|0.75860000|6.72000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:42|0.681463|60987206|0.75860000|941.13000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:42|0.681491|60987207|0.75860000|258.87000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:44|0.014481|60987208|0.75880000|5.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:45|0.745624|60987209|0.75920000|50.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:46|0.716299|60987210|0.75930000|150.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:46|0.716299|60987211|0.75930000|125.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.366894|60987212|0.75970000|10.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.366894|60987213|0.75970000|40.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.508716|60987214|0.75970000|2.89000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.563359|60987215|0.75960000|749.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.577327|60987216|0.75950000|144.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.947178|60987217|0.75950000|11.83000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:49|0.583243|60987218|0.75910000|1051.86000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:50|0.991042|60987219|0.75880000|126.02000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:52|0.645174|60987220|0.75900000|12.16000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:53|0.593436|60987221|0.75900000|100.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:54|0.471587|60987222|0.75860000|5.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:54|0.989701|60987223|0.75860000|50.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:55|0.710615|60987224|0.75870000|86.16000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:58|0.437569|60987225|0.75920000|252.34000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:08:00|0.708145|60987226|0.75940000|646.43000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:08:01|0.983305|60987227|0.75860000|82.59000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:02|0.487869|60987228|0.75880000|44.67000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:03|0.622793|60987229|0.75890000|24.05000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:03|0.973588|60987230|0.75900000|11.82000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:04|0.54765|60987231|0.75890000|749.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.126578|60987232|0.75900000|583.68000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.126578|60987233|0.75900000|2249.72000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.126797|60987234|0.75900000|40.99000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.130108|60987235|0.75900000|5587.52000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.137818|60987236|0.75900000|595.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.15183|60987237|0.75920000|595.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.154673|60987238|0.75930000|224.04000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.175973|60987239|0.75950000|5.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.175973|60987240|0.75960000|956.12000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.220011|60987241|0.75970000|82.11000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.220011|60987242|0.75970000|1895.30000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.817315|60987243|0.75950000|43.01000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:06|0.457518|60987244|0.75970000|38.11000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.234733|60987245|0.75980000|5.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.234733|60987246|0.75980000|25.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.234733|60987247|0.75980000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.234733|60987248|0.75980000|1027.01000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.238032|60987249|0.75980000|2170.91000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.238149|60987250|0.75980000|6802.08000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.242061|60987251|0.76000000|10.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.242061|60987252|0.76010000|240.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.523873|60987253|0.76000000|1200.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.902598|60987254|0.76000000|749.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:08|0.064868|60987255|0.75980000|654.79000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:09|0.309705|60987256|0.75980000|645.61000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:09|0.431799|60987257|0.76000000|847.12000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.049475|60987258|0.75980000|24.26000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.58993|60987259|0.75970000|1490.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:11|0.214446|60987260|0.76010000|138.62000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:11|0.92847|60987261|0.75990000|0.91000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:12|0.313366|60987262|0.75990000|26.27000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:12|0.572246|60987263|0.75990000|1200.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:12|0.572246|60987264|0.76000000|91.21000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:12|0.997294|60987265|0.75980000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:12|0.997294|60987266|0.75980000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:13|0.39905|60987267|0.75980000|63.05000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:14|0.283244|60987268|0.75970000|0.09000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:14|0.475622|60987269|0.75930000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:15|0.200849|60987270|0.75910000|70.78000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:15|0.251424|60987271|0.75910000|9.62000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:15|0.917971|60987272|0.75910000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:15|0.952288|60987273|0.75910000|1245.40000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:16|0.96604|60987274|0.75970000|490.86000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:17|0.534103|60987275|0.75970000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:17|0.534103|60987276|0.75970000|5186.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:17|0.551486|60987277|0.75980000|10000.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:18|0.705933|60987278|0.76010000|4390.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:20|0.085921|60987279|0.76010000|1483.88000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:20|0.085921|60987280|0.76010000|4.92000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:20|0.090536|60987281|0.76010000|0.08000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:20|0.10767|60987282|0.76050000|1973.06000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:22|0.326222|60987283|0.76020000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:22|0.930235|60987284|0.76010000|144.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:22|0.930235|60987285|0.76010000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:22|0.944126|60987286|0.76000000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:22|0.944126|60987287|0.76000000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:22|0.944126|60987288|0.76000000|1475.54000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:22|0.974904|60987289|0.76000000|62.85000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:22|0.98447|60987290|0.75990000|322.90000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:23|0.908113|60987291|0.75980000|258.35000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:24|0.987627|60987292|0.76020000|2.90000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:25|0.304516|60987293|0.76000000|144.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:25|0.327368|60987294|0.75990000|17.04000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:25|0.410656|60987295|0.75980000|396.72000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:25|0.473433|60987296|0.75990000|127.19000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:25|0.584203|60987297|0.75990000|1889.64000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:26|0.75226|60987298|0.76000000|357.80000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.821449|60987299|0.75990000|69.23000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.825955|60987300|0.75990000|193.77000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.825955|60987301|0.75990000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:28|0.011336|60987302|0.75990000|62.85000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:28|0.231201|60987303|0.75990000|263.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.364565|60987304|0.75980000|223.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.430496|60987305|0.75960000|5.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.511414|60987306|0.75950000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.511414|60987307|0.75950000|322.90000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:30|0.024798|60987308|0.76000000|190.80000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:30|0.810736|60987309|0.75970000|658.16000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:31|0.477742|60987310|0.75990000|322.46000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:31|0.817663|60987311|0.75980000|749.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:31|0.895485|60987312|0.75990000|80.38000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:32|0.054798|60987313|0.75990000|453.16000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:32|0.054798|60987314|0.76010000|46.84000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:32|0.418058|60987315|0.75980000|100.03000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:33|0.32326|60987316|0.75990000|30.77000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:34|0.433334|60987317|0.75990000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.509833|60987318|0.76000000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.768717|60987319|0.76000000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:38|0.509303|60987320|0.75990000|37.35000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:38|0.509303|60987321|0.75990000|2.24000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:38|0.675147|60987322|0.75990000|222.52000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:38|0.995783|60987323|0.76000000|269.59000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:39|0.068534|60987324|0.76000000|126.99000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:39|0.636842|60987325|0.76020000|37.15000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.426727|60987326|0.75990000|38.24000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.426727|60987327|0.75990000|25.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.426727|60987328|0.75990000|2060.96000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.431679|60987329|0.75990000|20.26000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.43632|60987330|0.75990000|1466.90000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.43632|60987331|0.75990000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.43632|60987332|0.75990000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.43632|60987333|0.75990000|7.10000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:40|0.440915|60987334|0.75990000|588.40000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:41|0.262258|60987335|0.75990000|94.27000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:42|0.396036|60987336|0.76010000|749.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:42|0.457647|60987337|0.76030000|5.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:42|0.457647|60987338|0.76040000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:42|0.457647|60987339|0.76040000|133.87000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:42|0.790243|60987340|0.76020000|4035.03000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.085409|60987341|0.76010000|2629.85000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.085409|60987342|0.76010000|6000.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.085409|60987343|0.76010000|370.15000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.09706|60987344|0.76010000|225.35000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.09706|60987345|0.76010000|1770.15000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.767787|60987346|0.76030000|302.85000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:44|0.610526|60987347|0.76010000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:44|0.653773|60987348|0.75990000|196.41000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:45|0.898082|60987349|0.75990000|26.32000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:45|0.977367|60987350|0.75990000|722.68000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:46|0.023414|60987351|0.76000000|127.01000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:46|0.318055|60987352|0.76050000|387.06000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:46|0.683424|60987353|0.76040000|1200.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:46|0.71717|60987354|0.76030000|9.04000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:46|0.72735|60987355|0.76040000|32.76000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:47|0.416979|60987356|0.76040000|62.85000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:47|0.49443|60987357|0.76040000|13.17000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:47|0.606689|60987358|0.76030000|812.11000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:47|0.617088|60987359|0.76030000|79.15000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:47|0.864263|60987360|0.76000000|1245.40000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:48|0.862601|60987361|0.75990000|10.18000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.454577|60987362|0.75980000|255.43000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.464833|60987363|0.75970000|5.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.464833|60987364|0.75970000|131.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.474828|60987365|0.75970000|0.07000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.687367|60987366|0.75950000|65.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.121522|60987367|0.75950000|0.01000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.121522|60987368|0.75950000|62.99000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.254742|60987369|0.75950000|0.01000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.254742|60987370|0.75930000|187.59000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.270032|60987371|0.75930000|400.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.28134|60987372|0.75920000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.28134|60987373|0.75920000|400.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.526554|60987374|0.75900000|10.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.569757|60987375|0.75890000|5.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.569757|60987376|0.75890000|25.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.702264|60987377|0.75880000|1245.40000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.702264|60987378|0.75900000|595.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:51|0.034205|60987379|0.75880000|192.47000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:51|0.284314|60987380|0.75870000|322.38000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:51|0.380831|60987381|0.75870000|451.91000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:51|0.683297|60987382|0.75870000|1.14000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:51|0.730455|60987383|0.75870000|792.35000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:51|0.818959|60987384|0.75870000|1245.40000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.566685|60987385|0.75890000|629.18000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.570409|60987386|0.75890000|100.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.570663|60987387|0.75890000|426.01000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.57812|60987388|0.75880000|400.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.58172|60987389|0.75890000|595.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.593109|60987390|0.75900000|490.97000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.608481|60987391|0.75890000|1245.40000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:53|0.828306|60987392|0.75880000|683.97000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:54|0.436196|60987393|0.75860000|1000.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:54|0.529012|60987394|0.75850000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:55|0.423952|60987395|0.75850000|1868.10000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:55|0.423952|60987396|0.75850000|1760.63000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:56|0.114525|60987397|0.75880000|4.05000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:56|0.227198|60987398|0.75890000|168.41000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:56|0.821851|60987399|0.75900000|5.20000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:58|0.630872|60987400|0.75900000|63.48000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:58|0.661542|60987401|0.75930000|5.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:58|0.992681|60987402|0.75940000|40.55000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:59|0.109935|60987403|0.75940000|9.45000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:59|0.109935|60987404|0.75960000|1300.13000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:59|0.158665|60987405|0.75920000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:00|0.032759|60987406|0.75910000|1444.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:00|0.032759|60987407|0.75910000|749.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:00|0.032759|60987408|0.75910000|1542.70000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:00|0.048047|60987409|0.75910000|263.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:02|0.403728|60987410|0.75890000|263.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:02|0.403728|60987411|0.75890000|263.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:02|0.449048|60987412|0.75880000|1463.28000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:04|0.540117|60987413|0.75920000|11.79000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:07|0.152221|60987414|0.75890000|186.76000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:07|0.668954|60987415|0.75870000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:07|0.668954|60987416|0.75870000|17.70000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:07|0.676125|60987417|0.75870000|0.07000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:07|0.759637|60987418|0.75860000|125.89000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.203167|60987419|0.75850000|5.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.203167|60987420|0.75850000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.294766|60987421|0.75840000|56.41000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.334666|60987422|0.75830000|125.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.820343|60987423|0.75820000|1245.40000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.820343|60987424|0.75820000|1849.64000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:09|0.713617|60987425|0.75820000|387.42000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:10|0.939122|60987426|0.75810000|125.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:11|0.02192|60987427|0.75810000|11.82000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.112857|60987428|0.75810000|1444.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.119975|60987429|0.75810000|368.66000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.146781|60987430|0.75800000|10.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.146781|60987431|0.75800000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.167936|60987432|0.75790000|5.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.167936|60987433|0.75790000|25.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.198321|60987434|0.75780000|150.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.198321|60987435|0.75780000|1050.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.198659|60987436|0.75780000|974.79000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.326564|60987437|0.75770000|276.42000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.326564|60987438|0.75770000|64.98000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.418223|60987439|0.75770000|0.02000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.494302|60987440|0.75760000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:13|0.7088|60987441|0.75750000|0.51000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:13|0.7088|60987442|0.75750000|0.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:13|0.7088|60987443|0.75750000|4.99000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:13|0.861573|60987444|0.75760000|24.25000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.060049|60987445|0.75760000|168.33000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.061031|60987446|0.75760000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.842442|60987447|0.75760000|126.03000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:16|0.955694|60987448|0.75760000|1245.40000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:16|0.955694|60987449|0.75760000|44.78000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.457291|60987450|0.75750000|0.01000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.540602|60987451|0.75750000|595.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.540602|60987452|0.75750000|749.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.605356|60987453|0.75760000|1399.70000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.608599|60987454|0.75760000|0.02000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.608599|60987455|0.75770000|562.38000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.60886|60987456|0.75750000|1200.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.63015|60987457|0.75780000|33.10000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.656702|60987458|0.75760000|1200.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.683796|60987459|0.75760000|1200.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:18|0.524754|60987460|0.75780000|250.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.216478|60987461|0.75750000|62.93000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.480732|60987462|0.75790000|127.14000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.57315|60987463|0.75790000|255.66000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.802721|60987464|0.75740000|851.38000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.810714|60987465|0.75740000|612.78000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.810714|60987466|0.75740000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.994723|60987467|0.75720000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.102504|60987468|0.75710000|2617.80000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.65105|60987469|0.75710000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.907061|60987470|0.75720000|1199.99000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.90729|60987471|0.75720000|0.01000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:21|0.184391|60987472|0.75740000|62.92000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:21|0.35537|60987473|0.75730000|136.35000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:22|0.11559|60987474|0.75730000|127.14000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.001464|60987475|0.75700000|5.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.023463|60987476|0.75690000|0.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.023463|60987477|0.75690000|1199.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.033431|60987478|0.75690000|0.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.049934|60987479|0.75690000|773.06000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.068005|60987480|0.75680000|1200.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.221401|60987481|0.75670000|1245.40000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.245778|60987482|0.75680000|2.58000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.550988|60987483|0.75670000|24.29000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.673497|60987484|0.75660000|10.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.856818|60987485|0.75650000|7652.80000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.861083|60987486|0.75650000|2153.10000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.861134|60987487|0.75650000|3000.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.867869|60987488|0.75650000|12000.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.873069|60987489|0.75650000|10000.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.873155|60987490|0.75650000|415.28000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.885635|60987491|0.75650000|4180.05000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.892565|60987492|0.75650000|2430.54000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.89259|60987493|0.75650000|1528.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.89272|60987494|0.75650000|9500.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.892784|60987495|0.75650000|2957.70000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.893819|60987496|0.75650000|3604.47000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.893819|60987497|0.75650000|25.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.893819|60987498|0.75650000|5.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.917925|60987499|0.75640000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.94674|60987500|0.75630000|24.90000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.015786|60987501|0.75630000|0.05000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.015786|60987502|0.75620000|2.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.276547|60987503|0.75610000|500.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.276547|60987504|0.75610000|125.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.276547|60987505|0.75610000|125.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.338978|60987506|0.75620000|595.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.617318|60987507|0.75640000|595.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.67354|60987508|0.75650000|1245.39000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.680244|60987509|0.75650000|0.01000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.904814|60987510|0.75660000|1245.39000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.013815|60987511|0.75660000|0.01000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.013815|60987512|0.75660000|1245.29000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.114746|60987513|0.75660000|1245.29000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.117556|60987514|0.75660000|0.01000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.585461|60987515|0.75680000|140.43000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.667381|60987516|0.75680000|3859.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.97502|60987517|0.75680000|0.07000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.97502|60987518|0.75690000|49.93000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:28|0.0028|60987519|0.75690000|1500.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:28|0.011278|60987520|0.75690000|1500.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:28|0.018548|60987521|0.75690000|950.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:28|0.102783|60987522|0.75680000|1245.40000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:28|0.867098|60987523|0.75690000|0.07000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:28|0.867098|60987524|0.75690000|249.93000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:28|0.966649|60987525|0.75690000|721.63000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:29|0.922245|60987526|0.75690000|160.33000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:29|0.982105|60987527|0.75690000|252.40000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.681717|60987528|0.75690000|182.77000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.681717|60987529|0.75690000|231.93000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.738276|60987530|0.75700000|1500.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.745654|60987531|0.75700000|500.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.754037|60987532|0.75700000|2000.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.754037|60987533|0.75700000|10.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.754037|60987534|0.75700000|5.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:30|0.828763|60987535|0.75710000|126.06000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:31|0.073492|60987536|0.75710000|933.70000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:31|0.077041|60987537|0.75710000|2000.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:31|0.08711|60987538|0.75710000|940.20000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:31|0.136184|60987539|0.75710000|0.04000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:31|0.156642|60987540|0.75710000|1066.26000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:31|0.156642|60987541|0.75710000|1245.40000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:31|0.872158|60987542|0.75710000|11.83000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.625259|60987543|0.75720000|492.13000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.767521|60987544|0.75720000|1200.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.771121|60987545|0.75720000|2307.87000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.771121|60987546|0.75720000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.837939|60987547|0.75730000|3000.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.859689|60987548|0.75730000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.925944|60987549|0.75730000|950.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.925944|60987550|0.75740000|362.23000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.312821|60987551|0.75740000|343.09000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.407326|60987552|0.75740000|1200.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.421692|60987553|0.75740000|2094.68000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.439824|60987554|0.75750000|2459.20000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.457503|60987555|0.75750000|1364.70000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.767689|60987556|0.75740000|411.81000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.778518|60987557|0.75740000|183.69000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:34|0.673301|60987558|0.75750000|176.10000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:34|0.673301|60987559|0.75750000|6308.71000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:34|0.955394|60987560|0.75750000|36.51000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.456165|60987561|0.75760000|4000.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.456165|60987562|0.75760000|1000.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.574962|60987563|0.75750000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.98889|60987564|0.75730000|157.95000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:37|0.350702|60987565|0.75720000|909.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:37|0.504728|60987566|0.75710000|20.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:37|0.941512|60987567|0.75700000|1458.97000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:37|0.950293|60987568|0.75680000|4000.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:37|0.950293|60987569|0.75680000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:37|0.950293|60987570|0.75670000|5.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:37|0.950293|60987571|0.75670000|3212.34000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:37|0.950293|60987572|0.75660000|2925.04000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:37|0.950293|60987573|0.75660000|2685.03000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:38|0.435711|60987574|0.75670000|1457.40000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:38|0.464507|60987575|0.75670000|0.05000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:38|0.464507|60987576|0.75660000|49.95000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:38|0.480805|60987577|0.75660000|0.05000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:38|0.573059|60987578|0.75680000|2.90000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:39|0.889578|60987579|0.75720000|11.73000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:41|0.18746|60987580|0.75710000|0.96000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:44|0.513719|60987581|0.75680000|1.10000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.429802|60987582|0.75700000|1200.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.429802|60987583|0.75710000|595.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.429802|60987584|0.75710000|829.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.910368|60987585|0.75710000|107.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.910368|60987586|0.75710000|214.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.910368|60987587|0.75720000|974.19000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.975233|60987588|0.75720000|11.84000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.999474|60987589|0.75720000|13.97000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.999474|60987590|0.75720000|10.35000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:46|0.681995|60987591|0.75720000|4000.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:46|0.681995|60987592|0.75720000|10000.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:46|0.721304|60987593|0.75710000|220.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:46|0.775713|60987594|0.75740000|5.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:46|0.775713|60987595|0.75740000|50.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:48|0.73931|60987596|0.75730000|1498.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:48|0.807609|60987597|0.75710000|500.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:48|0.812038|60987598|0.75710000|954.80000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:48|0.999753|60987599|0.75690000|1181.80000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:48|0.999753|60987600|0.75690000|3119.20000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:49|0.025941|60987601|0.75690000|2643.75000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:50|0.586457|60987602|0.75710000|1000.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:50|0.586457|60987603|0.75710000|595.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:50|0.867487|60987604|0.75720000|500.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:50|0.890528|60987605|0.75690000|1200.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:50|0.890528|60987606|0.75690000|150.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:51|0.455579|60987607|0.75730000|30.91000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:53|0.81259|60987608|0.75710000|19.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:53|0.81259|60987609|0.75720000|112.61000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:55|0.844766|60987610|0.75690000|656.10000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:55|0.918268|60987611|0.75700000|2.64000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:56|0.335802|60987612|0.75710000|879.54000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:57|0.571756|60987613|0.75720000|24.34000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:58|0.791411|60987614|0.75710000|773.42000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:59|0.525754|60987615|0.75690000|127.55000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.151587|60987616|0.75670000|50.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.352934|60987617|0.75660000|1459.23000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:00|0.693764|60987618|0.75640000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:00|0.861795|60987619|0.75630000|10.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:01|0.596051|60987620|0.75600000|150.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:01|0.596051|60987621|0.75600000|200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:01|0.596051|60987622|0.75600000|67.91000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:02|0.007791|60987623|0.75610000|509.52000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:02|0.678396|60987624|0.75600000|82.09000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:02|0.678396|60987625|0.75600000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:02|0.678396|60987626|0.75600000|25.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:02|0.678396|60987627|0.75600000|53.03000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.35984|60987628|0.75590000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.35984|60987629|0.75590000|595.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.390624|60987630|0.75580000|595.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.268835|60987631|0.75570000|6138.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.625941|60987632|0.75550000|7.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.625941|60987633|0.75550000|125.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.625941|60987634|0.75550000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.506077|60987635|0.75570000|16.20000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.796001|60987636|0.75610000|11.84000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:07|0.262261|60987637|0.75610000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:07|0.993774|60987638|0.75620000|252.70000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:08|0.573112|60987639|0.75620000|1498.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:08|0.585266|60987640|0.75630000|657.39000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:10|0.272065|60987641|0.75630000|257.47000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:10|0.47957|60987642|0.75630000|285.14000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:10|0.47957|60987643|0.75630000|151.21000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.200898|60987644|0.75660000|1200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.292893|60987645|0.75650000|1200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.334736|60987646|0.75640000|323.80000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.334778|60987647|0.75640000|1227.70000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.365713|60987648|0.75610000|224.70000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.375257|60987649|0.75600000|170.36000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.375257|60987650|0.75600000|307.23000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.384135|60987651|0.75610000|3586.38000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.525991|60987652|0.75610000|1847.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:16|0.34594|60987653|0.75620000|224.95000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:16|0.784009|60987654|0.75670000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:16|0.784009|60987655|0.75670000|25.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:16|0.784009|60987656|0.75670000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:16|0.784009|60987657|0.75670000|65.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:17|0.203628|60987658|0.75660000|648.49000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:19|0.590374|60987659|0.75650000|1.73000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:20|0.827288|60987660|0.75630000|127.61000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:21|0.893861|60987661|0.75610000|44.26000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:22|0.010003|60987662|0.75630000|127.65000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:22|0.557561|60987663|0.75660000|126.53000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:22|0.810343|60987664|0.75660000|126.53000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:24|0.238677|60987665|0.75680000|5.28000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:25|0.21273|60987666|0.75670000|1200.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:25|0.21273|60987667|0.75670000|2211.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:25|0.267046|60987668|0.75660000|574.48000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:25|0.271655|60987669|0.75660000|84.07000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:25|0.510693|60987670|0.75660000|75.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:25|0.755981|60987671|0.75660000|3.37000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.285357|60987672|0.75650000|17.60000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.12628|60987673|0.75680000|239.70000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.229057|60987674|0.75680000|0.02000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.229057|60987675|0.75690000|10.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.229057|60987676|0.75690000|4.98000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.237414|60987677|0.75690000|0.02000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.249384|60987678|0.75700000|50.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.625578|60987679|0.75720000|1.52000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.650429|60987680|0.75720000|194.56000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.650429|60987681|0.75720000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.650429|60987682|0.75720000|25.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.126095|60987683|0.75730000|150.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.126095|60987684|0.75740000|2923.51000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.126095|60987685|0.75740000|595.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.126095|60987686|0.75740000|1852.48000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.138703|60987687|0.75740000|1997.52000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.145807|60987688|0.75750000|125.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.149814|60987689|0.75740000|100.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.154425|60987690|0.75750000|580.70000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.354695|60987691|0.75740000|595.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.354695|60987692|0.75740000|1712.88000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.377153|60987693|0.75740000|1253.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:31|0.13875|60987694|0.75750000|1498.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.928428|60987695|0.75770000|127.63000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:34|0.108541|60987696|0.75760000|126.37000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:35|0.695298|60987697|0.75730000|106.98000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:37|0.610799|60987698|0.75710000|500.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:37|0.626739|60987699|0.75710000|979.30000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:37|0.643928|60987700|0.75710000|0.05000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:37|0.687488|60987701|0.75700000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:37|0.876336|60987702|0.75720000|259.09000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:39|0.030517|60987703|0.75710000|193.46000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:39|0.229969|60987704|0.75700000|112.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:39|0.229969|60987705|0.75710000|402.04000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:39|0.229969|60987706|0.75710000|200.21000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:40|0.81958|60987707|0.75720000|595.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:40|0.81958|60987708|0.75720000|700.32000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:43|0.217704|60987709|0.75680000|168.78000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:46|0.347134|60987710|0.75710000|259.20000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:46|0.359207|60987711|0.75710000|256.17000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:47|0.563599|60987712|0.75710000|1498.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:47|0.582369|60987713|0.75720000|378.76000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:47|0.933473|60987714|0.75730000|1444.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:48|0.973634|60987715|0.75750000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:48|0.973634|60987716|0.75750000|224.56000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:48|0.973634|60987717|0.75750000|595.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:48|0.973634|60987718|0.75750000|87.49000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:50|0.64557|60987719|0.75750000|36.80000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:51|0.104932|60987720|0.75750000|452.76000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:51|0.630114|60987721|0.75780000|50.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:51|0.630114|60987722|0.75780000|10.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:51|0.630114|60987723|0.75780000|3.07000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:52|0.239549|60987724|0.75770000|2.55000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:53|0.979085|60987725|0.75750000|197.03000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:54|0.708825|60987726|0.75720000|402.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:54|0.715239|60987727|0.75720000|254.78000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:54|0.756579|60987728|0.75700000|1476.75000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:55|0.028989|60987729|0.75680000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:55|0.028989|60987730|0.75680000|50.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:55|0.147201|60987731|0.75670000|63.07000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:55|0.565434|60987732|0.75690000|47.33000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:57|0.662139|60987733|0.75690000|65.71000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:57|0.844072|60987734|0.75680000|12.01000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:57|0.947668|60987735|0.75660000|10.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:57|0.987926|60987736|0.75650000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:57|0.987926|60987737|0.75650000|25.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:58|0.99338|60987738|0.75630000|15.57000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:59|0.569498|60987739|0.75670000|131.49000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:59|0.747011|60987740|0.75680000|131.44000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:00|0.63874|60987741|0.75700000|24.31000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:00|0.804326|60987742|0.75700000|127.45000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:01|0.395871|60987743|0.75690000|1200.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:01|0.395871|60987744|0.75700000|94.28000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:01|0.718062|60987745|0.75700000|126.39000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.597708|60987746|0.75670000|323.57000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.652701|60987747|0.75670000|876.43000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.652701|60987748|0.75680000|417.69000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.735561|60987749|0.75670000|323.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.735561|60987750|0.75680000|782.31000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.735561|60987751|0.75680000|10000.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.735561|60987752|0.75680000|4000.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.735561|60987753|0.75680000|595.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.753923|60987754|0.75690000|49.95000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:03|0.454254|60987755|0.75690000|27.98000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:03|0.80144|60987756|0.75680000|777.52000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:03|0.805522|60987757|0.75680000|511.90000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:03|0.818033|60987758|0.75680000|1581.44000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:04|0.663397|60987759|0.75650000|50.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.020683|60987760|0.75640000|40.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.020683|60987761|0.75650000|157.02000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.068568|60987762|0.75620000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.17539|60987763|0.75610000|31.10000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.461905|60987764|0.75620000|1415.10000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.469045|60987765|0.75640000|405.22000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.473091|60987766|0.75640000|26.68000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.552346|60987767|0.75640000|1200.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.555972|60987768|0.75640000|2800.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.582184|60987769|0.75630000|1200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.584869|60987770|0.75660000|1200.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.616682|60987771|0.75650000|1200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.633246|60987772|0.75660000|1200.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.765068|60987773|0.75680000|913.47000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.772481|60987774|0.75680000|467.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.772481|60987775|0.75680000|4736.83000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:08|0.241462|60987776|0.75670000|17.45000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:09|0.356537|60987777|0.75700000|63.06000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:09|0.483272|60987778|0.75700000|65.72000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:09|0.745206|60987779|0.75700000|504.32000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.025954|60987780|0.75710000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.026064|60987781|0.75720000|11.85000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.237322|60987782|0.75710000|3215.10000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.237322|60987783|0.75710000|595.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.237322|60987784|0.75700000|1242.10000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.237322|60987785|0.75700000|121.30000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.690645|60987786|0.75700000|595.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.690645|60987787|0.75700000|600.24000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:11|0.490763|60987788|0.75720000|41.87000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:11|0.947041|60987789|0.75740000|50.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:11|0.981925|60987790|0.75750000|10.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:11|0.981925|60987791|0.75750000|3187.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:14|0.216278|60987792|0.75730000|1551.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:14|0.216278|60987793|0.75730000|295.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:14|0.278064|60987794|0.75750000|24.09000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:14|0.724981|60987795|0.75720000|224.38000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:14|0.724981|60987796|0.75720000|450.62000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:15|0.432818|60987797|0.75750000|45.95000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:16|0.248599|60987798|0.75750000|1.33000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:16|0.763763|60987799|0.75750000|127.56000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:18|0.017706|60987800|0.75730000|188.31000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:19|0.201663|60987801|0.75750000|127.40000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:19|0.382774|60987802|0.75750000|28.24000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:19|0.664876|60987803|0.75750000|1044.36000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:19|0.672047|60987804|0.75770000|127.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:19|0.87786|60987805|0.75770000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:19|0.928945|60987806|0.75780000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:19|0.928945|60987807|0.75780000|25.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:19|0.993591|60987808|0.75790000|1200.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.192116|60987809|0.75800000|36.82000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.321988|60987810|0.75810000|13.68000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.64509|60987811|0.75810000|36.32000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.64509|60987812|0.75810000|1883.52000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.907112|60987813|0.75820000|63.11000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.996618|60987814|0.75820000|50.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:23|0.741085|60987815|0.75820000|11.89000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:23|0.741085|60987816|0.75830000|10.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:23|0.741085|60987817|0.75840000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:23|0.741085|60987818|0.75840000|387.17000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.304395|60987819|0.75840000|595.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.375262|60987820|0.75850000|125.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.375262|60987821|0.75850000|661.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.385123|60987822|0.75850000|1219.73000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.636787|60987823|0.75870000|150.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.636787|60987824|0.75880000|95.96000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.736568|60987825|0.75860000|1200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.945917|60987826|0.75870000|2.61000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:25|0.314118|60987827|0.75850000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:26|0.152912|60987828|0.75840000|50.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:26|0.28435|60987829|0.75820000|595.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:26|0.28435|60987830|0.75820000|267.69000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:27|0.728059|60987831|0.75810000|127.53000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:28|0.126639|60987832|0.75800000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:28|0.879226|60987833|0.75780000|1200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:28|0.879226|60987834|0.75780000|18.55000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:30|0.03981|60987835|0.75770000|100.62000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:30|0.79304|60987836|0.75770000|1366.77000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:30|0.79304|60987837|0.75770000|499.93000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:31|0.886629|60987838|0.75770000|0.07000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:31|0.886629|60987839|0.75760000|10.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:33|0.75475|60987840|0.75740000|298.17000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:34|0.010933|60987841|0.75770000|258.79000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:35|0.771189|60987842|0.75760000|11.70000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.094656|60987843|0.75730000|0.51000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.094656|60987844|0.75730000|50.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.094656|60987845|0.75730000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:37|0.802147|60987846|0.75760000|131.79000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:38|0.346605|60987847|0.75750000|100.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:39|0.05478|60987848|0.75720000|595.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:39|0.131467|60987849|0.75710000|25.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:39|0.131467|60987850|0.75710000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:39|0.131467|60987851|0.75710000|125.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:39|0.55447|60987852|0.75730000|258.38000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:39|0.621817|60987853|0.75730000|100.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:40|0.198305|60987854|0.75710000|1200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:40|0.680322|60987855|0.75720000|1658.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:40|0.876532|60987856|0.75740000|234.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:42|0.959032|60987857|0.75690000|1200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:43|0.03176|60987858|0.75680000|200.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:43|0.03176|60987859|0.75680000|150.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:44|0.259468|60987860|0.75660000|10.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:44|0.259468|60987861|0.75660000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:44|0.259468|60987862|0.75660000|392.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:44|0.259468|60987863|0.75660000|715.93000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:45|0.483005|60987864|0.75680000|91.99000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:45|0.574464|60987865|0.75690000|595.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:45|0.574464|60987866|0.75700000|374.88000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:45|0.754413|60987867|0.75700000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:46|0.111306|60987868|0.75690000|1318.54000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:47|0.232441|60987869|0.75690000|63.05000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:48|0.209746|60987870|0.75680000|24.31000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:50|0.816433|60987871|0.75650000|50.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:50|0.816433|60987872|0.75650000|1464.70000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.086747|60987873|0.75650000|0.01000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.086747|60987874|0.75640000|125.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.379499|60987875|0.75640000|36.80000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.765587|60987876|0.75620000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.765587|60987877|0.75610000|0.08000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.765587|60987878|0.75610000|4000.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.765587|60987879|0.75610000|5.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.765587|60987880|0.75610000|25.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.765587|60987881|0.75610000|585.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.802818|60987882|0.75600000|125.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.823354|60987883|0.75590000|0.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.823354|60987884|0.75590000|10.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.823354|60987885|0.75590000|689.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.823354|60987886|0.75590000|500.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:52|0.786118|60987887|0.75580000|19.91000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:52|0.82186|60987888|0.75600000|1498.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:53|0.201393|60987889|0.75610000|127.55000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:54|0.666283|60987890|0.75620000|1.32000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:56|0.063039|60987891|0.75610000|127.55000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:58|0.094613|60987892|0.75650000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:59|0.031428|60987893|0.75650000|259.02000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:00|0.944958|60987894|0.75630000|29.66000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:02|0.422486|60987895|0.75620000|30.91000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:02|0.49911|60987896|0.75620000|328.95000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:02|0.979255|60987897|0.75600000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:02|0.991396|60987898|0.75580000|2961.60000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:02|0.996495|60987899|0.75590000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.004226|60987900|0.75580000|337.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.004279|60987901|0.75580000|600.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.012086|60987902|0.75580000|4171.49000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.012086|60987903|0.75580000|50.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.012086|60987904|0.75580000|17874.01000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.015695|60987905|0.75580000|4075.08000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.015695|60987906|0.75580000|128.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.019675|60987907|0.75580000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.027879|60987908|0.75570000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.039192|60987909|0.75560000|1200.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.13521|60987910|0.75570000|5208.26000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.151828|60987911|0.75570000|1847.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.15197|60987912|0.75570000|2944.74000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.555031|60987913|0.75580000|656.04000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.768258|60987914|0.75610000|225.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:04|0.462877|60987915|0.75650000|149.04000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:04|0.510821|60987916|0.75650000|1245.40000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:05|0.099513|60987917|0.75650000|60.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:06|0.055198|60987918|0.75650000|264.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:06|0.570609|60987919|0.75670000|36.80000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.533459|60987920|0.75660000|32.57000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.39752|60987921|0.75650000|126.53000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.873607|60987922|0.75660000|17.43000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.873607|60987923|0.75660000|543.11000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:10|0.892943|60987924|0.75620000|39.10000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:11|0.166368|60987925|0.75620000|1458.90000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:12|0.10861|60987926|0.75620000|200.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.046026|60987927|0.75610000|1200.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.055049|60987928|0.75600000|499.99000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.09674|60987929|0.75620000|1200.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.13646|60987930|0.75620000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.325152|60987931|0.75620000|604.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.325152|60987932|0.75620000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.325152|60987933|0.75620000|8777.99000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.530445|60987934|0.75650000|199.30000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.747724|60987935|0.75660000|1884.90000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.747813|60987936|0.75660000|0.04000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:14|0.198697|60987937|0.75660000|445.54000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:14|0.757531|60987938|0.75670000|193.41000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:15|0.397411|60987939|0.75690000|10.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:15|0.397411|60987940|0.75690000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:15|0.397411|60987941|0.75690000|25.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:15|0.397411|60987942|0.75690000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:15|0.472324|60987943|0.75690000|138.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:16|0.040373|60987944|0.75710000|30.63000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:17|0.155612|60987945|0.75710000|19.37000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:17|0.737031|60987946|0.75740000|125.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:17|0.76619|60987947|0.75750000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:17|0.76619|60987948|0.75750000|1884.10000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:18|0.513236|60987949|0.75740000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:18|0.513236|60987950|0.75740000|1362.12000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:18|0.516379|60987951|0.75740000|400.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:21|0.414604|60987952|0.75670000|127.65000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:21|0.673926|60987953|0.75670000|100.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:22|0.200619|60987954|0.75670000|14.39000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:22|0.67419|60987955|0.75670000|1200.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:22|0.837712|60987956|0.75680000|253.07000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:22|0.917122|60987957|0.75680000|63.17000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:23|0.83691|60987958|0.75680000|111.78000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.50273|60987959|0.75680000|363.59000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.506599|60987960|0.75680000|1134.41000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.67436|60987961|0.75690000|1200.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.874732|60987962|0.75740000|3141.76000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.874732|60987963|0.75740000|144.74000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.874732|60987964|0.75740000|595.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.90165|60987965|0.75750000|3019.32000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:27|0.655007|60987966|0.75730000|1194.72000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:28|0.096421|60987967|0.75750000|100.29000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:28|0.362609|60987968|0.75760000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:28|0.362609|60987969|0.75770000|122.45000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:28|0.530691|60987970|0.75750000|1138.80000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:29|0.379842|60987971|0.75770000|2.55000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:29|0.379842|60987972|0.75770000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:29|0.379842|60987973|0.75770000|52.69000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:29|0.783076|60987974|0.75760000|62.45000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:30|0.839666|60987975|0.75790000|10.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.15461|60987976|0.75800000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.15461|60987977|0.75800000|25.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.15461|60987978|0.75800000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.468485|60987979|0.75820000|150.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.609767|60987980|0.75840000|125.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.648618|60987981|0.75820000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.648618|60987982|0.75820000|868.46000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:32|0.078441|60987983|0.75790000|117.70000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:32|0.576172|60987984|0.75800000|256.27000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:32|0.713406|60987985|0.75810000|324.13000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:32|0.7459|60987986|0.75820000|11.85000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:35|0.260617|60987987|0.75860000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:35|0.260617|60987988|0.75860000|3041.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:35|0.491177|60987989|0.75860000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:35|0.963443|60987990|0.75870000|65.80000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:37|0.124248|60987991|0.75820000|1483.96000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.189933|60987992|0.75810000|64.33000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.900723|60987993|0.75790000|1200.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.900723|60987994|0.75780000|200.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.036011|60987995|0.75780000|3800.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.036011|60987996|0.75780000|1487.34000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.036011|60987997|0.75780000|4.96000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.402649|60987998|0.75790000|2141.74000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.933222|60987999|0.75820000|487.80000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.952091|60988000|0.75820000|551.61000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:42|0.048546|60988001|0.75810000|1116.74000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:42|0.066457|60988002|0.75810000|9.35000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:43|0.974985|60988003|0.75870000|126.39000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:44|0.175849|60988004|0.75870000|127.38000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:44|0.712735|60988005|0.75870000|1370.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:46|0.068875|60988006|0.75890000|10.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:46|0.068875|60988007|0.75890000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:46|0.71408|60988008|0.75900000|11.84000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:46|0.769791|60988009|0.75890000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.168785|60988010|0.75900000|595.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.23965|60988011|0.75910000|25.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.23965|60988012|0.75910000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.23965|60988013|0.75910000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.23965|60988014|0.75910000|595.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.344446|60988015|0.75890000|1200.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.344446|60988016|0.75890000|3395.17000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.365537|60988017|0.75890000|440.71000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.38996|60988018|0.75890000|164.12000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.389978|60988019|0.75880000|1498.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.389978|60988020|0.75880000|5.02000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.493596|60988021|0.75880000|619.86000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.498269|60988022|0.75880000|2231.72000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.693348|60988023|0.75870000|1563.70000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.714302|60988024|0.75870000|14.49000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.714302|60988025|0.75870000|3999.91000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.723954|60988026|0.75860000|1009.39000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.74843|60988027|0.75860000|562.30000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.884117|60988028|0.75850000|1220.72000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.973593|60988029|0.75860000|11.82000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:48|0.786522|60988030|0.75860000|595.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:51|0.817488|60988031|0.75900000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:51|0.817488|60988032|0.75910000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:51|0.817488|60988033|0.75910000|595.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:51|0.817488|60988034|0.75910000|132.14000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:51|0.981751|60988035|0.75910000|595.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:52|0.029988|60988036|0.75920000|4888.70000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:52|0.037119|60988037|0.75920000|5111.30000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:52|0.037119|60988038|0.75920000|595.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:52|0.119268|60988039|0.75930000|24.06000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:52|0.363858|60988040|0.75930000|1245.40000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:53|0.469013|60988041|0.75940000|125.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:53|0.469013|60988042|0.75940000|2.38000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:53|0.774817|60988043|0.75940000|122.62000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:53|0.774817|60988044|0.75940000|9.98000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.050945|60988045|0.75940000|0.02000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.050945|60988046|0.75950000|150.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.050945|60988047|0.75970000|108.66000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:55|0.730911|60988048|0.75970000|256.03000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:56|0.87129|60988049|0.75980000|25.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:56|0.87129|60988050|0.75980000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:56|0.87129|60988051|0.75980000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:56|0.936126|60988052|0.75990000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:57|0.584558|60988053|0.76020000|255.86000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.56299|60988054|0.75990000|1498.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.58092|60988055|0.75980000|144.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.58092|60988056|0.75980000|963.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.985578|60988057|0.75970000|62.34000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:01|0.589442|60988058|0.75990000|130.94000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:02|0.755866|60988059|0.76010000|9.01000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:03|0.749453|60988060|0.75980000|130.95000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:05|0.488359|60988061|0.75970000|24.01000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:06|0.011362|60988062|0.75970000|9.97000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:06|0.172304|60988063|0.75970000|25.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:06|0.266586|60988064|0.75950000|45.71000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:06|0.314849|60988065|0.75940000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:06|0.383689|60988066|0.75930000|591.88000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:06|0.510298|60988067|0.75940000|839.10000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.042085|60988068|0.75920000|50.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:10|0.508867|60988069|0.75900000|101.85000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:11|0.165982|60988070|0.75920000|1498.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:11|0.165982|60988071|0.75920000|963.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:11|0.92173|60988072|0.75970000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:11|0.92173|60988073|0.75980000|101.82000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:12|0.551511|60988074|0.75970000|257.90000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:12|0.58546|60988075|0.75950000|660.60000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:12|0.58546|60988076|0.75940000|685.90000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:13|0.293113|60988077|0.75930000|1519.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:13|0.306538|60988078|0.75930000|0.04000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:13|0.677754|60988079|0.75930000|125.74000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:16|0.37863|60988080|0.75930000|430.49000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:16|0.382062|60988081|0.75930000|769.51000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:18|0.027393|60988082|0.75950000|1200.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:18|0.027393|60988083|0.75950000|3958.30000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:20|0.264262|60988084|0.75920000|65.53000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:22|0.730823|60988085|0.75910000|68.22000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:22|0.776175|60988086|0.75900000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:22|0.776175|60988087|0.75900000|138.05000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:22|0.780166|60988088|0.75900000|100.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:22|0.780376|60988089|0.75900000|614.55000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:22|0.7913|60988090|0.75900000|645.40000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:25|0.10051|60988091|0.75910000|144.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:25|0.10051|60988092|0.75920000|183.90000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:25|0.190364|60988093|0.75900000|55.91000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:25|0.738634|60988094|0.75910000|127.04000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:25|0.843704|60988095|0.75910000|104.86000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:26|0.033017|60988096|0.75900000|4.98000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:27|0.216674|60988097|0.75900000|127.13000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:29|0.004667|60988098|0.75870000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:29|0.076621|60988099|0.75860000|10.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:29|0.076621|60988100|0.75860000|25.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:29|0.076621|60988101|0.75860000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:29|0.076621|60988102|0.75860000|125.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:29|0.076621|60988103|0.75860000|98.56000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:30|0.185404|60988104|0.75870000|250.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:31|0.444659|60988105|0.75850000|312.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:31|0.754588|60988106|0.75840000|50.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:31|0.819344|60988107|0.75820000|100.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:31|0.819344|60988108|0.75820000|125.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:31|0.819344|60988109|0.75820000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.346773|60988110|0.75820000|1200.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.354104|60988111|0.75830000|5601.23000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.366469|60988112|0.75830000|593.04000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.366626|60988113|0.75820000|447.86000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.441875|60988114|0.75820000|4.25000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.6883|60988115|0.75810000|150.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:34|0.517921|60988116|0.75820000|4.99000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:35|0.546576|60988117|0.75810000|225.92000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:35|0.949296|60988118|0.75800000|1518.30000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:36|0.291713|60988119|0.75810000|31.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:36|0.403081|60988120|0.75790000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:36|0.527142|60988121|0.75800000|111.04000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:37|0.248584|60988122|0.75770000|329.53000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:37|0.985256|60988123|0.75760000|10.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:37|0.985256|60988124|0.75760000|4821.94000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:38|0.367812|60988125|0.75740000|50.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:38|0.367812|60988126|0.75730000|143.90000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:38|0.560611|60988127|0.75750000|144.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:38|0.560611|60988128|0.75750000|234.15000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:40|0.016518|60988129|0.75750000|50.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:40|0.255299|60988130|0.75770000|30.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:41|0.619292|60988131|0.75720000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:41|0.619292|60988132|0.75720000|595.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:41|0.672143|60988133|0.75710000|72.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:41|0.672143|60988134|0.75710000|4000.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:41|0.672143|60988135|0.75710000|25.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:41|0.672143|60988136|0.75710000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:41|0.672143|60988137|0.75710000|528.10000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:42|0.598841|60988138|0.75720000|409.59000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:42|0.613985|60988139|0.75730000|10.20000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:42|0.816229|60988140|0.75750000|500.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:42|0.904771|60988141|0.75760000|131.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:43|0.912461|60988142|0.75790000|500.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:44|0.853438|60988143|0.75810000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:44|0.853438|60988144|0.75810000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:44|0.853438|60988145|0.75820000|400.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:44|0.853438|60988146|0.75830000|108.79000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:45|0.012635|60988147|0.75820000|5.13000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:47|0.482935|60988148|0.75840000|8.76000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:49|0.137436|60988149|0.75840000|1.24000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:49|0.137436|60988150|0.75840000|1503.25000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:51|0.167441|60988151|0.75810000|34.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:52|0.306739|60988152|0.75840000|258.79000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:54|0.95871|60988153|0.75840000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:56|0.812934|60988154|0.75880000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:56|0.812934|60988155|0.75880000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:56|0.852159|60988156|0.75890000|10.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:57|0.578784|60988157|0.75900000|25.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:57|0.578784|60988158|0.75900000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:57|0.578784|60988159|0.75910000|80.56000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:58|0.912915|60988160|0.75890000|1077.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.411253|60988161|0.75940000|125.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.469576|60988162|0.75950000|125.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.469576|60988163|0.75950000|5.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.489836|60988164|0.75960000|150.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.489836|60988165|0.75960000|50.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:01|0.284891|60988166|0.75980000|1361.98000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:01|0.401216|60988167|0.75990000|10.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:01|0.964786|60988168|0.75990000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:01|0.964786|60988169|0.75990000|4000.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:03|0.49769|60988170|0.75980000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:03|0.49769|60988171|0.75980000|2663.87000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:03|0.953582|60988172|0.75990000|17.73000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.664929|60988173|0.76040000|11.70000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.763837|60988174|0.76000000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.763837|60988175|0.76000000|2500.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:05|0.044663|60988176|0.76000000|126.17000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:05|0.651445|60988177|0.75990000|1000.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:05|0.965508|60988178|0.76000000|50.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:07|0.477683|60988179|0.75970000|1200.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:07|0.986658|60988180|0.75980000|131.39000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:08|0.572582|60988181|0.76000000|1200.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:08|0.572582|60988182|0.75990000|400.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:08|0.572582|60988183|0.75990000|2032.30000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:09|0.637175|60988184|0.76000000|595.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:09|0.637175|60988185|0.76010000|1200.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:09|0.637175|60988186|0.76020000|15.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:10|0.20194|60988187|0.76010000|595.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:10|0.20194|60988188|0.76020000|50.79000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:11|0.478122|60988189|0.76020000|595.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:11|0.478122|60988190|0.76030000|567.73000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:11|0.745342|60988191|0.76020000|1200.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:13|0.734588|60988192|0.76040000|38.30000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:13|0.734588|60988193|0.76040000|5.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:13|0.734588|60988194|0.76060000|595.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:13|0.734588|60988195|0.76060000|654.05000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:15|0.176194|60988196|0.76020000|400.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:15|0.176194|60988197|0.76020000|595.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:15|0.176194|60988198|0.76030000|1498.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:15|0.176194|60988199|0.76030000|1078.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:16|0.195571|60988200|0.75980000|3.94000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:16|0.252272|60988201|0.76000000|595.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:16|0.982479|60988202|0.76010000|127.43000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.3736|60988203|0.76000000|7404.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.386315|60988204|0.75990000|700.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.419908|60988205|0.75970000|1333.17000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.431169|60988206|0.75970000|164.83000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.431169|60988207|0.75970000|368.54000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.551209|60988208|0.75970000|144.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.934423|60988209|0.75940000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.440688|60988210|0.75900000|10.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.440688|60988211|0.75900000|27.62000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.440688|60988212|0.75890000|966.88000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.673462|60988213|0.75900000|1147.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.97194|60988214|0.75880000|71.82000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:21|0.892386|60988215|0.75880000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:21|0.892386|60988216|0.75880000|25.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:22|0.074441|60988217|0.75870000|24.59000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:22|0.074441|60988218|0.75870000|1799.91000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:22|0.094759|60988219|0.75870000|0.09000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:24|0.448852|60988220|0.75890000|30.47000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:25|0.07973|60988221|0.75860000|80.15000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:25|0.134663|60988222|0.75860000|44.80000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:25|0.150386|60988223|0.75860000|0.05000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:25|0.171157|60988224|0.75850000|125.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:25|0.677841|60988225|0.75860000|50.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:26|0.197314|60988226|0.75890000|100.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:26|0.418311|60988227|0.75850000|263.09000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:27|0.040609|60988228|0.75840000|150.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:27|0.040609|60988229|0.75840000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:27|0.043974|60988230|0.75830000|50.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:28|0.309598|60988231|0.75810000|130.86000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:28|0.85967|60988232|0.75810000|131.57000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:29|0.229869|60988233|0.75810000|1182.07000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:29|0.360958|60988234|0.75800000|10.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:29|0.786214|60988235|0.75780000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:29|0.786214|60988236|0.75780000|25.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:30|0.148861|60988237|0.75790000|32.08000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:30|0.522372|60988238|0.75790000|17.71000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:30|0.834375|60988239|0.75790000|1020.21000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:31|0.317646|60988240|0.75790000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:31|0.465313|60988241|0.75790000|186.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:32|0.354583|60988242|0.75770000|191.24000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:32|0.605716|60988243|0.75800000|49.75000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:32|0.799962|60988244|0.75790000|126.98000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:33|0.317923|60988245|0.75790000|157.60000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:33|0.835499|60988246|0.75790000|12.90000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:34|0.7901|60988247|0.75810000|120.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:37|0.427397|60988248|0.75790000|386.91000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:38|0.756861|60988249|0.75810000|3132.99000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:39|0.710874|60988250|0.75810000|47.49000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:41|0.192284|60988251|0.75810000|5.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:42|0.13209|60988252|0.75780000|14.51000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:42|0.271116|60988253|0.75770000|2.99000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:43|0.305203|60988254|0.75810000|258.61000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:43|0.969873|60988255|0.75800000|26.92000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:46|0.044255|60988256|0.75810000|65.62000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:47|0.181241|60988257|0.75820000|10.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:47|0.860942|60988258|0.75830000|30.57000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:48|0.631358|60988259|0.75800000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.451218|60988260|0.75800000|394.61000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:51|0.324858|60988261|0.75780000|5.26000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.581301|60988262|0.75760000|24.06000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.754906|60988263|0.75750000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.784314|60988264|0.75740000|7.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.806494|60988265|0.75730000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.83433|60988266|0.75720000|10.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.83433|60988267|0.75720000|50.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.83433|60988268|0.75720000|86.95000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.926142|60988269|0.75710000|125.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.926142|60988270|0.75710000|106.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:54|0.0389|60988271|0.75720000|127.36000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:54|0.17343|60988272|0.75720000|1072.64000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:54|0.250038|60988273|0.75740000|1.32000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:54|0.92206|60988274|0.75720000|2195.21000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:55|0.508492|60988275|0.75750000|24.30000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:55|0.537468|60988276|0.75750000|11.83000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:55|0.995592|60988277|0.75770000|517.37000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:57|0.298097|60988278|0.75730000|520.60000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:57|0.994057|60988279|0.75760000|100.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:58|0.527966|60988280|0.75760000|252.47000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:59|0.389427|60988281|0.75780000|5.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:59|0.389427|60988282|0.75780000|395.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:00|0.041888|60988283|0.75780000|656.58000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:00|0.602696|60988284|0.75760000|623.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:00|0.626022|60988285|0.75750000|453.99000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:00|0.938197|60988286|0.75740000|14.47000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:01|0.363802|60988287|0.75740000|114.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.666669|60988288|0.75770000|6.58000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.345051|60988289|0.75710000|739.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.359343|60988290|0.75740000|63.04000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.884514|60988291|0.75700000|31.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.904292|60988292|0.75700000|31.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.936305|60988293|0.75700000|5279.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:04|0.016778|60988294|0.75680000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:04|0.016778|60988295|0.75680000|25.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:04|0.016778|60988296|0.75670000|125.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:04|0.016778|60988297|0.75670000|294.35000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:04|0.765019|60988298|0.75690000|758.87000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:06|0.716131|60988299|0.75670000|0.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:06|0.739063|60988300|0.75670000|0.02000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:06|0.780077|60988301|0.75660000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:06|0.923314|60988302|0.75650000|150.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:06|0.923314|60988303|0.75650000|50.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:08|0.424946|60988304|0.75640000|10.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:08|0.424946|60988305|0.75630000|40.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:09|0.793434|60988306|0.75670000|13.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:10|0.258296|60988307|0.75660000|62.43000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:10|0.444272|60988308|0.75660000|62.43000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:11|0.226872|60988309|0.75660000|292.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:14|0.312061|60988310|0.75700000|5.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:16|0.474332|60988311|0.75690000|1200.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:16|0.474332|60988312|0.75700000|94.11000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:16|0.82231|60988313|0.75700000|24.31000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:17|0.108751|60988314|0.75690000|323.86000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:18|0.806827|60988315|0.75640000|1200.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:18|0.806827|60988316|0.75650000|265.83000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:18|0.854676|60988317|0.75620000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:18|0.854676|60988318|0.75620000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:19|0.36254|60988319|0.75610000|150.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:19|0.870435|60988320|0.75590000|79.73000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:22|0.16767|60988321|0.75630000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:22|0.16767|60988322|0.75630000|344.02000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:22|0.267274|60988323|0.75630000|1.70000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:22|0.789717|60988324|0.75630000|206.28000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:23|0.002713|60988325|0.75630000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:23|0.589787|60988326|0.75590000|45.27000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:23|0.589787|60988327|0.75590000|50.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:24|0.016115|60988328|0.75560000|1000.07000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:24|0.700723|60988329|0.75620000|30.61000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:25|0.110107|60988330|0.75610000|17.76000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.269423|60988331|0.75560000|10.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.60618|60988332|0.75550000|100.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.60618|60988333|0.75550000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.638496|60988334|0.75540000|37.81000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.638496|60988335|0.75540000|25.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.638496|60988336|0.75540000|4.99000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.658286|60988337|0.75540000|0.01000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:27|0.227368|60988338|0.75520000|50.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:28|0.405119|60988339|0.75550000|500.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:28|0.439227|60988340|0.75520000|280.58000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:28|0.545219|60988341|0.75530000|1.70000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:29|0.176593|60988342|0.75570000|5.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:29|0.176593|60988343|0.75580000|39.73000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:29|0.579505|60988344|0.75600000|11.86000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:30|0.647789|60988345|0.75570000|46.06000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:30|0.977264|60988346|0.75580000|154.46000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:35|0.487289|60988347|0.75610000|10.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:35|0.487289|60988348|0.75610000|107.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:36|0.310017|60988349|0.75630000|50.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:36|0.355308|60988350|0.75640000|63.15000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:37|0.240761|60988351|0.75650000|5.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:37|0.284983|60988352|0.75670000|5.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:37|0.284983|60988353|0.75670000|25.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:37|0.284983|60988354|0.75670000|97.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:40|0.613078|60988355|0.75640000|100.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:40|0.624767|60988356|0.75640000|400.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.54888|60988357|0.75630000|1847.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988358|0.75630000|400.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988359|0.75630000|4000.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988360|0.75620000|4000.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988361|0.75620000|10000.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988362|0.75610000|1444.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988363|0.75610000|4000.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988364|0.75610000|10000.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988365|0.75610000|528.81000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988366|0.75600000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988367|0.75600000|4000.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988368|0.75600000|1463.08000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.12128|60988369|0.75590000|158.61000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.209379|60988370|0.75630000|328.83000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.714732|60988371|0.75610000|200.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:44|0.066518|60988372|0.75610000|259.23000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:46|0.042716|60988373|0.75620000|127.65000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:46|0.65459|60988374|0.75630000|256.47000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:47|0.238597|60988375|0.75630000|400.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:47|0.238597|60988376|0.75640000|5.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:47|0.238597|60988377|0.75640000|113.40000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:47|0.429222|60988378|0.75640000|482.10000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:47|0.429222|60988379|0.75650000|166.15000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:48|0.488644|60988380|0.75600000|580.13000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:49|0.533486|60988381|0.75600000|15.37000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:49|0.533486|60988382|0.75590000|709.63000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:50|0.77331|60988383|0.75620000|389.09000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:52|0.300741|60988384|0.75610000|131.60000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:52|0.464277|60988385|0.75560000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:53|0.487947|60988386|0.75550000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:53|0.487947|60988387|0.75550000|25.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:53|0.487947|60988388|0.75550000|50.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:53|0.820989|60988389|0.75530000|10.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:54|0.487538|60988390|0.75550000|65.85000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.040803|60988391|0.75530000|24.10000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.242842|60988392|0.75510000|1.51000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.732627|60988393|0.75530000|24.35000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:58|0.927252|60988394|0.75580000|5.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:58|0.927252|60988395|0.75590000|6.74000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988396|0.75590000|595.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988397|0.75590000|4000.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988398|0.75590000|10000.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988399|0.75600000|4000.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988400|0.75600000|10.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988401|0.75600000|10000.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988402|0.75610000|3868.40000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988403|0.75610000|50.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988404|0.75610000|1182.23000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988405|0.75620000|4000.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988406|0.75620000|5.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988407|0.75620000|25.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988408|0.75630000|4000.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988409|0.75630000|4735.72000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988410|0.75630000|3235.49000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988411|0.75630000|1982.65000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988412|0.75640000|4000.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988413|0.75640000|3072.06000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988414|0.75640000|2980.05000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988415|0.75640000|3621.74000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988416|0.75650000|333.85000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988417|0.75650000|4000.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988418|0.75650000|1939.68000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988419|0.75650000|39.38000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.619535|60988420|0.75660000|2887.94000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.057984|60988421|0.75630000|131.56000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.723055|60988422|0.75640000|595.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.723055|60988423|0.75640000|427.01000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.749902|60988424|0.75640000|171.39000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.753995|60988425|0.75640000|418.04000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:01|0.022553|60988426|0.75650000|13.15000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:01|0.210183|60988427|0.75650000|22.87000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:01|0.699206|60988428|0.75650000|1295.82000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:01|0.740383|60988429|0.75650000|136.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:02|0.11332|60988430|0.75650000|10000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:02|0.11332|60988431|0.75650000|50.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:02|0.11332|60988432|0.75650000|460.03000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.071534|60988433|0.75680000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.766969|60988434|0.75700000|93.77000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:04|0.984435|60988435|0.75690000|389.35000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:06|0.341525|60988436|0.75710000|10.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:06|0.8084|60988437|0.75710000|45.51000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:07|0.159334|60988438|0.75730000|125.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:07|0.159334|60988439|0.75730000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:07|0.159334|60988440|0.75760000|1296.17000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:09|0.222541|60988441|0.75750000|50.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:09|0.222541|60988442|0.75750000|150.05000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:09|0.312237|60988443|0.75750000|69.22000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:09|0.69504|60988444|0.75730000|1391.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:09|0.69504|60988445|0.75730000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:11|0.099849|60988446|0.75740000|595.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:11|0.102934|60988447|0.75750000|5058.30000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:11|0.386523|60988448|0.75760000|25.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:11|0.386523|60988449|0.75760000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:12|0.60766|60988450|0.75740000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.031671|60988451|0.75760000|677.27000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.031671|60988452|0.75760000|595.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.031671|60988453|0.75760000|23.91000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.615037|60988454|0.75720000|3100.76000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.615037|60988455|0.75720000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.745128|60988456|0.75720000|63.18000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.712107|60988457|0.75680000|5.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.712107|60988458|0.75680000|224.49000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.772157|60988459|0.75670000|2003.75000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.349522|60988460|0.75680000|17.78000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.749675|60988461|0.75650000|10.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.749675|60988462|0.75650000|3068.21000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.802373|60988463|0.75660000|126.43000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.210043|60988464|0.75640000|595.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.210043|60988465|0.75640000|3677.94000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.509606|60988466|0.75610000|1510.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.806305|60988467|0.75600000|5.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.806305|60988468|0.75600000|25.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.806305|60988469|0.75600000|50.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.806305|60988470|0.75590000|4000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.806305|60988471|0.75590000|125.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.806305|60988472|0.75580000|805.58000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.806305|60988473|0.75580000|4000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.806305|60988474|0.75580000|5.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.806305|60988475|0.75580000|53.22000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:17|0.618446|60988476|0.75590000|7.75000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:18|0.107997|60988477|0.75580000|127.42000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:18|0.551958|60988478|0.75580000|127.42000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:19|0.17171|60988479|0.75550000|140.91000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:23|0.298512|60988480|0.75610000|63.06000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:25|0.516028|60988481|0.75580000|98.25000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:25|0.931903|60988482|0.75580000|11.84000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:25|0.978078|60988483|0.75580000|0.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:26|0.005419|60988484|0.75580000|378.96000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:26|0.811227|60988485|0.75560000|1.29000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:29|0.814679|60988486|0.75570000|24.32000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:31|0.123678|60988487|0.75580000|127.68000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:31|0.391772|60988488|0.75580000|1319.80000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:32|0.362939|60988489|0.75580000|39.51000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.010219|60988490|0.75590000|856.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.15417|60988491|0.75620000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.15417|60988492|0.75620000|393.73000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.255112|60988493|0.75640000|4000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.255112|60988494|0.75640000|50.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.651549|60988495|0.75660000|25.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.651549|60988496|0.75660000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.651549|60988497|0.75660000|336.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.665711|60988498|0.75660000|437.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.665937|60988499|0.75660000|226.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.742772|60988500|0.75670000|32.72000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.57405|60988501|0.75650000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.641895|60988502|0.75650000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.057106|60988503|0.75620000|6000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.242878|60988504|0.75600000|3119.20000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.242878|60988505|0.75610000|1978.80000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.913341|60988506|0.75630000|63.12000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:36|0.449596|60988507|0.75620000|127.68000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:36|0.924657|60988508|0.75590000|6000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:37|0.204981|60988509|0.75630000|24.36000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:37|0.353597|60988510|0.75630000|108.18000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:40|0.249324|60988511|0.75610000|8.43000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:40|0.496836|60988512|0.75610000|11.86000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:41|0.828795|60988513|0.75630000|102.40000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:41|0.914968|60988514|0.75630000|493.10000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:42|0.023469|60988515|0.75620000|39.97000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:42|0.942691|60988516|0.75630000|1498.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:42|0.942691|60988517|0.75630000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:42|0.942691|60988518|0.75630000|131.56000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:44|0.296833|60988519|0.75610000|253.17000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:45|0.055492|60988520|0.75620000|14.59000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:46|0.257021|60988521|0.75610000|5.19000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:47|0.979489|60988522|0.75590000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:49|0.189139|60988523|0.75580000|25.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:49|0.535441|60988524|0.75580000|259.44000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:49|0.572643|60988525|0.75560000|5.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.153836|60988526|0.75560000|1001.12000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.69966|60988527|0.75550000|50.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.711844|60988528|0.75530000|500.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.711844|60988529|0.75530000|262.37000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.721256|60988530|0.75520000|518.24000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.745443|60988531|0.75520000|2228.94000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.757363|60988532|0.75520000|1252.82000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795611|60988533|0.75510000|148.49000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795611|60988534|0.75510000|125.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795611|60988535|0.75510000|5.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795611|60988536|0.75510000|25.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795824|60988537|0.75500000|75.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795824|60988538|0.75500000|83.68000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795824|60988539|0.75500000|10.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795824|60988540|0.75500000|50.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795824|60988541|0.75500000|75.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795824|60988542|0.75500000|5.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795824|60988543|0.75500000|529.37000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795824|60988544|0.75490000|66.18000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.795824|60988545|0.75490000|1093.22000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:52|0.045551|60988546|0.75500000|5.63000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:52|0.097614|60988547|0.75500000|977.87000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:52|0.387665|60988548|0.75510000|2646.69000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:52|0.394795|60988549|0.75510000|859.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:52|0.401638|60988550|0.75510000|400.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:52|0.401692|60988551|0.75510000|93.81000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:52|0.401692|60988552|0.75520000|1259.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:52|0.406379|60988553|0.75520000|2740.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:52|0.406379|60988554|0.75520000|918.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.064855|60988555|0.75500000|1000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.270164|60988556|0.75470000|44.30000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.462711|60988557|0.75500000|39.74000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.182723|60988558|0.75470000|50.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.218745|60988559|0.75460000|400.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.218745|60988560|0.75450000|261.42000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.876988|60988561|0.75500000|452.95000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:55|0.46908|60988562|0.75490000|595.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:55|0.46908|60988563|0.75500000|701.29000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:55|0.795352|60988564|0.75470000|22.81000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:55|0.804786|60988565|0.75500000|500.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.05253|60988566|0.75480000|1.48000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.308805|60988567|0.75510000|63.22000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.891258|60988568|0.75520000|63.12000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.924416|60988569|0.75480000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.98962|60988570|0.75450000|753.05000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:57|0.47769|60988571|0.75480000|11.73000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.015702|60988572|0.75460000|3504.88000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.674429|60988573|0.75500000|517.06000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.722851|60988574|0.75500000|78.44000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.722851|60988575|0.75490000|545.92000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.799082|60988576|0.75500000|264.19000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.799082|60988577|0.75500000|4000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.799082|60988578|0.75490000|665.67000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.128316|60988579|0.75540000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:00|0.234712|60988580|0.75560000|32.95000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.372219|60988581|0.75560000|50.05000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.188878|60988582|0.75580000|127.75000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:05|0.654691|60988583|0.75590000|50.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:05|0.803646|60988584|0.75600000|25.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:05|0.803646|60988585|0.75600000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:05|0.92302|60988586|0.75610000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:06|0.378569|60988587|0.75620000|10.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:06|0.378569|60988588|0.75620000|50.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:06|0.684777|60988589|0.75640000|125.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:06|0.814038|60988590|0.75660000|400.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.125142|60988591|0.75670000|26.29000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.566411|60988592|0.75670000|123.71000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.566411|60988593|0.75680000|129.76000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.938184|60988594|0.75650000|666.04000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.944058|60988595|0.75650000|350.46000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.952606|60988596|0.75640000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:08|0.222033|60988597|0.75630000|6445.22000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:08|0.911274|60988598|0.75650000|224.80000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:08|0.918817|60988599|0.75660000|595.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:09|0.348134|60988600|0.75690000|316.84000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:11|0.052445|60988601|0.75670000|62.60000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:11|0.397302|60988602|0.75680000|50.05000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:11|0.540014|60988603|0.75680000|389.21000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:11|0.763067|60988604|0.75690000|1298.47000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.884129|60988605|0.75710000|125.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.884129|60988606|0.75710000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:13|0.331474|60988607|0.75720000|10.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:13|0.612887|60988608|0.75730000|50.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:13|0.612887|60988609|0.75740000|12.59000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.292535|60988610|0.75750000|50.09000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.299681|60988611|0.75750000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.299681|60988612|0.75750000|25.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.299681|60988613|0.75750000|2770.31000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.30355|60988614|0.75750000|2664.03000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.384564|60988615|0.75740000|4000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.388063|60988616|0.75740000|4135.28000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:15|0.851814|60988617|0.75780000|595.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:15|0.851814|60988618|0.75780000|10000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:15|0.851814|60988619|0.75780000|4000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:15|0.851814|60988620|0.75790000|4000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:15|0.851814|60988621|0.75790000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:15|0.851814|60988622|0.75790000|50.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:15|0.851814|60988623|0.75790000|4665.29000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:15|0.989617|60988624|0.75740000|1498.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.046579|60988625|0.75750000|98.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.165029|60988626|0.75730000|2643.70000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.168287|60988627|0.75730000|0.05000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.744017|60988628|0.75720000|1626.23000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.744017|60988629|0.75720000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.818291|60988630|0.75720000|2221.70000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.826762|60988631|0.75720000|1778.30000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:17|0.495148|60988632|0.75740000|1181.80000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:19|0.309559|60988633|0.75710000|1500.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:19|0.315666|60988634|0.75710000|2500.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:19|0.414153|60988635|0.75700000|50.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:20|0.440933|60988636|0.75720000|1181.80000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:21|0.174198|60988637|0.75730000|1498.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:21|0.68062|60988638|0.75730000|62.59000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:23|0.034787|60988639|0.75720000|312.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:23|0.034787|60988640|0.75710000|591.99000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:23|0.707002|60988641|0.75740000|63.16000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:24|0.698828|60988642|0.75740000|7.91000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:24|0.984183|60988643|0.75730000|200.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:25|0.393563|60988644|0.75700000|3.46000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:25|0.930427|60988645|0.75730000|93.73000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:26|0.677195|60988646|0.75730000|256.51000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.322339|60988647|0.75700000|635.70000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.332494|60988648|0.75700000|1000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.34107|60988649|0.75700000|0.05000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988650|0.75710000|400.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988651|0.75710000|10000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988652|0.75710000|4000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988653|0.75710000|595.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988654|0.75720000|4000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988655|0.75730000|10000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988656|0.75730000|4000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988657|0.75740000|192.93000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988658|0.75740000|4000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988659|0.75740000|4834.31000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988660|0.75740000|1150.74000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988661|0.75750000|500.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.345848|60988662|0.75750000|1753.36000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:28|0.07631|60988663|0.75710000|2440.72000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:31|0.42504|60988664|0.75750000|500.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:31|0.500527|60988665|0.75750000|4000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:31|0.605222|60988666|0.75770000|595.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:31|0.612986|60988667|0.75750000|269.73000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:31|0.972695|60988668|0.75780000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:32|0.299895|60988669|0.75790000|30.74000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:32|0.837244|60988670|0.75790000|19.26000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:32|0.837244|60988671|0.75800000|43.19000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.322512|60988672|0.75810000|150.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.322512|60988673|0.75810000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.322512|60988674|0.75810000|25.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.581397|60988675|0.75820000|125.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.581397|60988676|0.75820000|10.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.107752|60988677|0.75860000|1.32000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.806602|60988678|0.75850000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.823331|60988679|0.75850000|100.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:36|0.847482|60988680|0.75820000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:36|0.847482|60988681|0.75820000|988.40000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.09819|60988682|0.75870000|125.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.738363|60988683|0.75880000|101.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:39|0.612104|60988684|0.75880000|144.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:39|0.664335|60988685|0.75890000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:39|0.664335|60988686|0.75890000|50.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:39|0.704963|60988687|0.75920000|40.73000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:39|0.892047|60988688|0.75920000|30.89000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:40|0.506837|60988689|0.75890000|13.44000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:40|0.721293|60988690|0.75880000|71.61000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:41|0.149167|60988691|0.75890000|582.06000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:41|0.152411|60988692|0.75900000|10000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:41|0.152411|60988693|0.75900000|4000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:41|0.303607|60988694|0.75880000|563.84000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:41|0.308065|60988695|0.75880000|121.71000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:42|0.093041|60988696|0.75880000|4000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:42|0.093041|60988697|0.75880000|595.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:42|0.093041|60988698|0.75880000|400.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:42|0.66207|60988699|0.75910000|297.21000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:43|0.322519|60988700|0.75900000|400.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:43|0.322519|60988701|0.75910000|298.29000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:43|0.322519|60988702|0.75910000|1301.71000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:44|0.789428|60988703|0.75920000|5.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:44|0.789428|60988704|0.75920000|383.82000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:45|0.242921|60988705|0.75870000|6.66000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:45|0.394054|60988706|0.75890000|656.96000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:46|0.144546|60988707|0.75860000|4000.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:46|0.144546|60988708|0.75860000|1639.90000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:46|0.406036|60988709|0.75860000|0.09000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:46|0.406036|60988710|0.75850000|49.91000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:46|0.673668|60988711|0.75840000|37.47000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:47|0.957538|60988712|0.75870000|163.11000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.295318|60988713|0.75830000|5.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.295318|60988714|0.75830000|400.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:52|0.008008|60988715|0.75910000|110.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:54|0.226327|60988716|0.75910000|62.36000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:56|0.694384|60988717|0.75900000|400.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:56|0.694384|60988718|0.75910000|533.14000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:56|0.694384|60988719|0.75910000|10000.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:56|0.694384|60988720|0.75910000|1989.60000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:56|0.979728|60988721|0.75910000|36.74000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.279857|60988722|0.75870000|62.36000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.403569|60988723|0.75870000|62.98000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.445469|60988724|0.75840000|111.13000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.467541|60988725|0.75860000|12.91000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.914027|60988726|0.75850000|62.94000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:59|0.484622|60988727|0.75860000|529.14000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:59|0.996905|60988728|0.75900000|323.16000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:01|0.868673|60988729|0.75870000|119.81000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:02|0.725206|60988730|0.75900000|125.91000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:05|0.944834|60988731|0.75900000|25.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:06|0.282534|60988732|0.75900000|125.91000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:06|0.602348|60988733|0.75900000|88.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:06|0.711057|60988734|0.75920000|39.34000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:07|0.720235|60988735|0.75930000|10.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:07|0.720235|60988736|0.75930000|14.27000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:08|0.297448|60988737|0.75930000|35.73000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:08|0.396151|60988738|0.75940000|5.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:08|0.689223|60988739|0.75950000|5.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:08|0.689223|60988740|0.75950000|25.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:08|0.689223|60988741|0.75950000|500.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:11|0.249397|60988742|0.75990000|150.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:11|0.346515|60988743|0.76010000|125.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:11|0.619163|60988744|0.76020000|50.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:12|0.16652|60988745|0.76000000|400.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:12|0.206828|60988746|0.75990000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:12|0.621547|60988747|0.76010000|258.31000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:12|0.945105|60988748|0.76010000|45.27000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:13|0.044144|60988749|0.76010000|127.19000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:13|0.871401|60988750|0.75980000|50.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:13|0.871401|60988751|0.76010000|164.73000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:13|0.871401|60988752|0.76010000|400.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:13|0.871401|60988753|0.76010000|677.07000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:14|0.347023|60988754|0.76010000|24.27000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:14|0.770083|60988755|0.76010000|119.73000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:14|0.770083|60988756|0.76020000|75.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:14|0.770083|60988757|0.76020000|451.21000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:14|0.788016|60988758|0.76030000|5.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:14|0.788016|60988759|0.76030000|1.55000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:15|0.28458|60988760|0.76020000|130.88000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:17|0.452837|60988761|0.76010000|30.51000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:17|0.92153|60988762|0.75970000|1673.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.676427|60988763|0.75970000|0.01000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.686793|60988764|0.75960000|5.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.72571|60988765|0.75930000|578.77000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.746989|60988766|0.75930000|50.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:20|0.598784|60988767|0.75900000|25.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:20|0.598784|60988768|0.75900000|5.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:22|0.48386|60988769|0.75890000|3.94000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:22|0.631801|60988770|0.75910000|11.80000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:23|0.654375|60988771|0.75900000|30.82000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:23|0.753961|60988772|0.75900000|160.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:24|0.844556|60988773|0.75900000|25.79000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:27|0.030874|60988774|0.75900000|390.32000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:27|0.58828|60988775|0.75910000|126.96000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:29|0.307985|60988776|0.75910000|126.96000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:29|0.534816|60988777|0.75910000|500.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:31|0.067591|60988778|0.75900000|46.08000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:31|0.089994|60988779|0.75920000|1.51000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:31|0.823691|60988780|0.75900000|1.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:32|0.211066|60988781|0.75890000|1171.20000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:32|0.223493|60988782|0.75890000|510.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:32|0.334618|60988783|0.75890000|0.06000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:32|0.334618|60988784|0.75880000|49.94000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:32|0.362052|60988785|0.75880000|465.98000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:34|0.114648|60988786|0.75900000|1498.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:34|0.114648|60988787|0.75900000|352.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:34|0.230461|60988788|0.75900000|2523.60000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:34|0.23379|60988789|0.75900000|2000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:34|0.242042|60988790|0.75900000|36398.30000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:35|0.167951|60988791|0.75900000|0.08000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:35|0.167951|60988792|0.75880000|440.56000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:35|0.310652|60988793|0.75880000|32.75000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:37|0.783914|60988794|0.75890000|27.01000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:40|0.228169|60988795|0.75900000|963.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:40|0.228169|60988796|0.75900000|1498.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:40|0.29133|60988797|0.75920000|144.55000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:40|0.29133|60988798|0.75920000|1940.53000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:40|0.415034|60988799|0.75920000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:40|0.446386|60988800|0.75920000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:42|0.397613|60988801|0.75950000|645.78000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:42|0.463595|60988802|0.75950000|17.53000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:42|0.625451|60988803|0.75950000|834.69000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:42|0.625451|60988804|0.75950000|500.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:43|0.342302|60988805|0.75950000|4000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:45|0.685596|60988806|0.75940000|100.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:46|0.452735|60988807|0.75930000|62.96000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:46|0.655333|60988808|0.75910000|400.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:46|0.678862|60988809|0.75900000|1162.70000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:46|0.691183|60988810|0.75900000|521.83000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:47|0.271012|60988811|0.75880000|3805.90000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:47|0.275714|60988812|0.75880000|21.62000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:47|0.277331|60988813|0.75880000|26.83000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:47|0.281059|60988814|0.75870000|10.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:47|0.281059|60988815|0.75860000|50.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:47|0.281059|60988816|0.75860000|40.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:47|0.293701|60988817|0.75870000|10.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:47|0.889165|60988818|0.75890000|94.43000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:48|0.659763|60988819|0.75880000|252.20000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:48|0.674863|60988820|0.75880000|36.70000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:49|0.795907|60988821|0.75880000|24.25000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:50|0.316737|60988822|0.75880000|35.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:52|0.171974|60988823|0.75880000|126.10000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:53|0.049664|60988824|0.75890000|98.33000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:53|0.341796|60988825|0.75880000|3.94000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:54|0.036651|60988826|0.75870000|0.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:54|0.172977|60988827|0.75880000|503.93000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:54|0.280943|60988828|0.75880000|65.53000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:54|0.464955|60988829|0.75880000|131.14000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:55|0.155069|60988830|0.75880000|540.80000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:55|0.155069|60988831|0.75900000|751.09000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:55|0.458326|60988832|0.75870000|0.01000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:55|0.477523|60988833|0.75850000|125.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:55|0.477523|60988834|0.75850000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:55|0.711708|60988835|0.75840000|150.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:56|0.956755|60988836|0.75840000|62.96000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:57|0.820791|60988837|0.75820000|68.48000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:58|0.12991|60988838|0.75820000|1245.40000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:58|0.12991|60988839|0.75810000|50.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:58|0.12991|60988840|0.75810000|5.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:58|0.12991|60988841|0.75810000|2873.10000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:58|0.984507|60988842|0.75830000|963.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:58|0.984507|60988843|0.75830000|107.54000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:59|0.239556|60988844|0.75830000|322.72000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:00|0.269851|60988845|0.75810000|963.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:00|0.269851|60988846|0.75830000|328.90000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:01|0.535927|60988847|0.75820000|62.96000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.227718|60988848|0.75820000|127.21000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.316544|60988849|0.75840000|595.50000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.316544|60988850|0.75840000|50.53000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.349704|60988851|0.75810000|1245.40000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.349704|60988852|0.75800000|4000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.349704|60988853|0.75800000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.349704|60988854|0.75790000|4000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.349704|60988855|0.75790000|5.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.349704|60988856|0.75790000|25.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.349704|60988857|0.75790000|10.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.349704|60988858|0.75790000|119.10000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.445354|60988859|0.75830000|36.37000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.594313|60988860|0.75830000|1.88000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.965092|60988861|0.75820000|127.21000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:03|0.434534|60988862|0.75840000|1016.50000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:03|0.495042|60988863|0.75850000|1245.40000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:04|0.755243|60988864|0.75840000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:05|0.154014|60988865|0.75820000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:05|0.154736|60988866|0.75810000|2000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:06|0.048015|60988867|0.75830000|500.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:06|0.600836|60988868|0.75830000|258.34000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:07|0.661981|60988869|0.75830000|204.66000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:07|0.666214|60988870|0.75840000|144.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:08|0.115954|60988871|0.75860000|5.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:08|0.178045|60988872|0.75880000|0.94000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:08|0.199078|60988873|0.75880000|49.06000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:09|0.352016|60988874|0.75930000|26.20000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:11|0.007775|60988875|0.75930000|75.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:12|0.023569|60988876|0.75930000|24.29000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:13|0.277547|60988877|0.75930000|119.71000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:13|0.277547|60988878|0.75930000|129.27000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:14|0.004983|60988879|0.75910000|1498.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:15|0.804226|60988880|0.75920000|31.18000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:18|0.347217|60988881|0.75910000|62.99000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:19|0.254491|60988882|0.75910000|81.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:19|0.26677|60988883|0.75910000|0.01000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:19|0.369511|60988884|0.75940000|10.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:19|0.369511|60988885|0.75940000|25.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:19|0.369511|60988886|0.75940000|5.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:19|0.369511|60988887|0.75940000|149.27000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:20|0.875657|60988888|0.75940000|96.17000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.116078|60988889|0.75930000|18.75000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.519446|60988890|0.75940000|500.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:23|0.081081|60988891|0.75940000|258.51000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:23|0.108178|60988892|0.75940000|50.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:23|0.141871|60988893|0.75950000|5.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:23|0.251149|60988894|0.75950000|2000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:23|0.254424|60988895|0.75950000|1000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:23|0.296152|60988896|0.75950000|7000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:23|0.296152|60988897|0.75950000|624.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:24|0.788074|60988898|0.75920000|1.32000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:25|0.792005|60988899|0.75920000|26.21000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:26|0.64113|60988900|0.75950000|30.81000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:27|0.017657|60988901|0.75950000|469.19000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:27|0.017657|60988902|0.75960000|125.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:27|0.017657|60988903|0.75960000|5.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:27|0.017657|60988904|0.75960000|56.11000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:27|0.254461|60988905|0.75960000|11.82000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:28|0.066031|60988906|0.75970000|63.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:28|0.495725|60988907|0.75970000|87.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:28|0.495725|60988908|0.75970000|42.93000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:29|0.100708|60988909|0.75970000|7.07000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:29|0.100708|60988910|0.75990000|595.50000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:29|0.100708|60988911|0.75990000|400.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:29|0.100708|60988912|0.76000000|290.08000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.421085|60988913|0.75960000|1498.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.421085|60988914|0.75960000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.421085|60988915|0.75960000|400.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.421085|60988916|0.75960000|3667.80000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.42585|60988917|0.75960000|332.20000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.429329|60988918|0.75950000|6680.65000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.436712|60988919|0.75940000|17.41000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.436712|60988920|0.75920000|17.41000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.436784|60988921|0.75950000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.4491|60988922|0.75940000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.456358|60988923|0.75910000|5.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.456358|60988924|0.75900000|1971.68000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:31|0.62168|60988925|0.75910000|595.50000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:31|0.62168|60988926|0.75910000|2033.94000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.273929|60988927|0.75880000|255.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.895037|60988928|0.75930000|1245.40000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:33|0.006065|60988929|0.75920000|451.55000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:33|0.320578|60988930|0.75940000|24.26000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:35|0.972528|60988931|0.75900000|5.26000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:36|0.418532|60988932|0.75910000|146.40000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:36|0.976399|60988933|0.75930000|39.32000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:36|0.992387|60988934|0.75930000|126.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:37|0.053807|60988935|0.75940000|1245.40000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:38|0.198088|60988936|0.75940000|11.80000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:40|0.899474|60988937|0.75930000|41.71000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:41|0.151306|60988938|0.75940000|2.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:41|0.980198|60988939|0.75940000|32.76000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:45|0.387191|60988940|0.75940000|28.18000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:45|0.502321|60988941|0.75940000|192.70000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:45|0.755792|60988942|0.75940000|127.29000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:45|0.760771|60988943|0.75940000|62.29000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:46|0.457677|60988944|0.75940000|127.11000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:46|0.468649|60988945|0.75940000|372.89000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:47|0.551994|60988946|0.75950000|5.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:47|0.551994|60988947|0.75950000|6000.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:47|0.662783|60988948|0.75960000|85.72000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:47|0.936766|60988949|0.75980000|5.26000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:48|0.536802|60988950|0.76000000|30.80000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:49|0.531824|60988951|0.75970000|131.88000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:49|0.717984|60988952|0.75990000|516.08000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:50|0.179347|60988953|0.75970000|127.16000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:52|0.970775|60988954|0.75960000|64.58000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:53|0.150536|60988955|0.76000000|1245.40000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:53|0.402158|60988956|0.76000000|2.63000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:54|0.330022|60988957|0.76000000|1245.40000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:54|0.330022|60988958|0.75980000|754.60000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:54|0.635034|60988959|0.76000000|10.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:54|0.971745|60988960|0.76010000|10.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:54|0.971745|60988961|0.76020000|20.82000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:56|0.06707|60988962|0.76010000|1245.40000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:56|0.06707|60988963|0.76000000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:56|0.06707|60988964|0.76000000|3159.10000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:56|0.923605|60988965|0.76010000|94.35000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:59|0.507354|60988966|0.76000000|182.20000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:59|0.867734|60988967|0.75990000|4000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:59|0.867734|60988968|0.75990000|595.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:20:00|0.69797|60988969|0.76010000|130.90000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:20:00|0.802191|60988970|0.75980000|4000.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:20:01|0.090239|60988971|0.75980000|125.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:03|0.897706|60988972|0.75990000|192.60000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:04|0.66348|60988973|0.75980000|300.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:06|0.38185|60988974|0.75980000|131.01000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:07|0.050895|60988975|0.75980000|24.25000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:07|0.320015|60988976|0.75950000|10.75000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:07|0.962845|60988977|0.75980000|34.55000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:08|0.037709|60988978|0.75950000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:08|0.037709|60988979|0.75950000|400.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:08|0.037709|60988980|0.75940000|1642.15000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:09|0.091591|60988981|0.76000000|125.73000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:09|0.106774|60988982|0.76000000|14.99000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:09|0.368481|60988983|0.76010000|10.49000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:11|0.215178|60988984|0.76030000|25.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:11|0.215178|60988985|0.76030000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:11|0.215178|60988986|0.76030000|50.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:11|0.215178|60988987|0.76030000|51.33000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:12|0.803934|60988988|0.76010000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:12|0.803934|60988989|0.76010000|60.01000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:12|0.974427|60988990|0.76010000|11.79000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:13|0.979565|60988991|0.75980000|692.65000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:17|0.948707|60988992|0.75970000|963.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:21|0.340208|60988993|0.76040000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:21|0.380909|60988994|0.76050000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:21|0.429309|60988995|0.76060000|125.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:21|0.429309|60988996|0.76060000|50.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:21|0.50423|60988997|0.76070000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:22|0.168168|60988998|0.76080000|10.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:22|0.17658|60988999|0.76090000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:22|0.17658|60989000|0.76090000|20.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:22|0.686454|60989001|0.76080000|244.37000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:22|0.694166|60989002|0.76080000|351.13000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:22|0.716288|60989003|0.76070000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:22|0.731597|60989004|0.76080000|125.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:24|0.923843|60989005|0.76110000|125.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:24|0.923843|60989006|0.76110000|197.75000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:25|0.073914|60989007|0.76080000|1.95000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:26|0.20279|60989008|0.76100000|322.44000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:26|0.429527|60989009|0.76100000|62.85000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:27|0.187608|60989010|0.76060000|167.13000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:27|0.195739|60989011|0.76060000|428.37000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:27|0.195739|60989012|0.76060000|216.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:27|0.195739|60989013|0.76050000|340.91000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:28|0.415844|60989014|0.76090000|30.77000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:29|0.156358|60989015|0.76090000|564.73000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:29|0.156358|60989016|0.76090000|80.11000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:30|0.100946|60989017|0.76100000|126.98000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:30|0.978762|60989018|0.76110000|48.94000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:34|0.629764|60989019|0.76090000|62.85000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:34|0.782276|60989020|0.76090000|532.65000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:34|0.782276|60989021|0.76090000|1401.82000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:36|0.670448|60989022|0.76080000|188.61000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:37|0.175127|60989023|0.76110000|500.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:39|0.197828|60989024|0.76120000|11.79000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:39|0.859023|60989025|0.76120000|125.86000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:39|0.877372|60989026|0.76120000|12.35000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:39|0.877372|60989027|0.76120000|50.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:39|0.942772|60989028|0.76140000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:39|0.942772|60989029|0.76140000|95.17000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:39|0.950484|60989030|0.76140000|24.20000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:39|0.958069|60989031|0.76140000|11.78000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.184596|60989032|0.76150000|0.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.30761|60989033|0.76160000|5.24000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.552862|60989034|0.76160000|4.76000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.552862|60989035|0.76180000|0.48000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.828958|60989036|0.76140000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.828958|60989037|0.76140000|252.81000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.832834|60989038|0.76140000|1085.53000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:41|0.272995|60989039|0.76160000|62.79000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.409243|60989040|0.76130000|387.10000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.415293|60989041|0.76130000|208.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.438119|60989042|0.76120000|2951.78000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.440209|60989043|0.76120000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.630024|60989044|0.76100000|5.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.825235|60989045|0.76110000|30.47000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:43|0.177762|60989046|0.76090000|50.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:43|0.415941|60989047|0.76110000|287.90000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:43|0.419665|60989048|0.76110000|264.35000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:43|0.422929|60989049|0.76110000|12.78000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:43|0.788385|60989050|0.76100000|34.04000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:44|0.089469|60989051|0.76070000|11.79000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:44|0.156795|60989052|0.76070000|223.47000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:44|0.21816|60989053|0.76070000|379.74000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:44|0.227343|60989054|0.76060000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:44|0.227343|60989055|0.76070000|1771.54000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:44|0.695048|60989056|0.76060000|196.23000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:44|0.737803|60989057|0.76060000|131.44000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:45|0.671202|60989058|0.76040000|11.79000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:46|0.789582|60989059|0.76010000|150.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:46|0.789582|60989060|0.76010000|10.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:47|0.197456|60989061|0.76010000|30.74000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:48|0.644272|60989062|0.75990000|5.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:48|0.644272|60989063|0.75990000|25.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:48|0.644272|60989064|0.75990000|3.36000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:49|0.833887|60989065|0.76010000|1387.19000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:49|0.84603|60989066|0.76010000|57.31000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:49|0.874265|60989067|0.76010000|57.30000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:49|0.874265|60989068|0.76010000|32.55000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:50|0.289004|60989069|0.76040000|32.71000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:50|0.79398|60989070|0.76040000|62.14000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:52|0.549586|60989071|0.76020000|40.93000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:53|0.027284|60989072|0.76020000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:53|0.027284|60989073|0.76020000|212.20000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:53|0.65406|60989074|0.76020000|114.39000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:53|0.975975|60989075|0.76030000|130.89000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:54|0.178964|60989076|0.76030000|130.72000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:54|0.986548|60989077|0.76030000|586.55000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:54|0.990546|60989078|0.76030000|6881.30000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:54|0.994582|60989079|0.76030000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:55|0.054607|60989080|0.76050000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:55|0.614567|60989081|0.76050000|126.81000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:56|0.121763|60989082|0.76050000|257.52000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:56|0.246215|60989083|0.76050000|129.46000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:57|0.823517|60989084|0.76040000|30.73000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:58|0.762523|60989085|0.76050000|5486.21000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:58|0.762523|60989086|0.76050000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:59|0.12123|60989087|0.76060000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:00|0.052996|60989088|0.76020000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:01|0.949145|60989089|0.76030000|257.93000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989090|0.76000000|500.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989091|0.75990000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989092|0.75990000|400.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989093|0.75980000|970.95000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989094|0.75970000|5.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989095|0.75960000|1000.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989096|0.75950000|6072.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989097|0.75950000|125.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989098|0.75950000|125.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989099|0.75950000|1957.76000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989100|0.75950000|4990.34000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989101|0.75950000|1131.26000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.130125|60989102|0.75950000|2949.92000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.137257|60989103|0.75940000|400.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.141398|60989104|0.75950000|4000.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.141398|60989105|0.75940000|100.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.141398|60989106|0.75940000|50.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.144875|60989107|0.75930000|2.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.144875|60989108|0.75930000|658.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.144875|60989109|0.75920000|4000.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.144875|60989110|0.75920000|5.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.144875|60989111|0.75920000|25.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.144875|60989112|0.75910000|309.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.156867|60989113|0.75960000|1968.02000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.156867|60989114|0.75940000|223.72000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.168647|60989115|0.75960000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.185465|60989116|0.75910000|988.53000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.197673|60989117|0.75910000|937.85000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.197673|60989118|0.75910000|10.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.197673|60989119|0.75910000|22.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.197673|60989120|0.75910000|658.67000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.197673|60989121|0.75910000|14.48000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.20918|60989122|0.75940000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.220187|60989123|0.75930000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.220624|60989124|0.75880000|686.98000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.220624|60989125|0.75870000|1248.88000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.268871|60989126|0.75860000|9070.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.268871|60989127|0.75860000|2748.38000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.268871|60989128|0.75860000|1374.19000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.268871|60989129|0.75860000|2600.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.310271|60989130|0.75850000|150.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.440463|60989131|0.75830000|639.86000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.642138|60989132|0.75820000|2955.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.642434|60989133|0.75820000|459.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.642618|60989134|0.75820000|586.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.642618|60989135|0.75800000|22.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.642618|60989136|0.75800000|235.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.729132|60989137|0.75830000|322.51000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.736238|60989138|0.75820000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:02|0.799792|60989139|0.75820000|645.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.025065|60989140|0.75810000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.138717|60989141|0.75790000|258.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.207438|60989142|0.75790000|1976.84000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.23642|60989143|0.75800000|144.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.241265|60989144|0.75800000|144.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.34422|60989145|0.75810000|224.38000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.518577|60989146|0.75790000|10000.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.670297|60989147|0.75810000|10000.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.762994|60989148|0.75820000|0.85000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.17292|60989149|0.75810000|610.79000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.581347|60989150|0.75820000|62.83000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.625819|60989151|0.75820000|81.10000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.656483|60989152|0.75820000|0.07000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.695492|60989153|0.75830000|1868.10000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:05|0.448145|60989154|0.75820000|26.24000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:05|0.589778|60989155|0.75820000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:05|0.766629|60989156|0.75790000|50.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:05|0.843633|60989157|0.75790000|2226.30000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:05|0.851948|60989158|0.75790000|1723.70000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:05|0.851948|60989159|0.75790000|10000.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:05|0.851948|60989160|0.75790000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:06|0.063085|60989161|0.75810000|126.96000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:06|0.178905|60989162|0.75800000|45.94000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:06|0.618016|60989163|0.75810000|78.44000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:07|0.123521|60989164|0.75800000|49.73000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:07|0.21796|60989165|0.75790000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:07|0.245448|60989166|0.75780000|5.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:07|0.245448|60989167|0.75780000|125.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:07|0.374091|60989168|0.75790000|30.78000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:07|0.985999|60989169|0.75800000|939.25000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:08|0.918879|60989170|0.75760000|3899.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:09|0.652469|60989171|0.75760000|150.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:09|0.652469|60989172|0.75760000|10000.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:09|0.671353|60989173|0.75750000|65.35000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:11|0.032904|60989174|0.75770000|11.54000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:12|0.063879|60989175|0.75740000|899.41000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:12|0.842296|60989176|0.75770000|1391.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:12|0.903126|60989177|0.75780000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:13|0.164482|60989178|0.75770000|400.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:13|0.23554|60989179|0.75790000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:13|0.645223|60989180|0.75810000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.465526|60989181|0.75820000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.465526|60989182|0.75830000|6.67000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.105852|60989183|0.75820000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.113002|60989184|0.75830000|588.83000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.113002|60989185|0.75830000|2599.97000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.129448|60989186|0.75820000|1082.70000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.133331|60989187|0.75830000|0.03000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.15297|60989188|0.75850000|62.82000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.160913|60989189|0.75830000|295.97000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.181703|60989190|0.75840000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.193572|60989191|0.75830000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.606887|60989192|0.75840000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.690075|60989193|0.75840000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.690075|60989194|0.75830000|127.29000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.92881|60989195|0.75840000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.92881|60989196|0.75820000|127.29000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.317286|60989197|0.75850000|4.53000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.642638|60989198|0.75850000|609.98000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.647871|60989199|0.75850000|5385.49000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.647871|60989200|0.75850000|500.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.701284|60989201|0.75880000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.701284|60989202|0.75870000|296.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.82247|60989203|0.75880000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.002043|60989204|0.75880000|1245.40000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.297919|60989205|0.75890000|10.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.297919|60989206|0.75890000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.297919|60989207|0.75900000|181.49000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.332555|60989208|0.75890000|1868.10000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.573169|60989209|0.75860000|732.98000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.580314|60989210|0.75860000|2020.94000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.951729|60989211|0.75890000|17.41000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.951729|60989212|0.75890000|47.59000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:19|0.625894|60989213|0.75840000|695.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:19|0.64516|60989214|0.75850000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:19|0.662135|60989215|0.75860000|1548.43000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:19|0.66548|60989216|0.75860000|680.48000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:20|0.088439|60989217|0.75860000|257.52000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:20|0.593043|60989218|0.75830000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:20|0.593043|60989219|0.75830000|2569.97000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:22|0.918487|60989220|0.75860000|264.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:23|0.561374|60989221|0.75860000|101.31000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:23|0.56463|60989222|0.75860000|185.53000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:23|0.771967|60989223|0.75860000|208.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:23|0.771967|60989224|0.75850000|1430.78000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:24|0.604601|60989225|0.75860000|1270.33000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:25|0.398304|60989226|0.75890000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:25|0.398304|60989227|0.75900000|121.01000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:25|0.61966|60989228|0.75860000|106.35000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:25|0.620086|60989229|0.75890000|49.86000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:25|0.717672|60989230|0.75860000|114.56000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:25|0.788195|60989231|0.75860000|401.73000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:26|0.857756|60989232|0.75860000|1259.44000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:27|0.835642|60989233|0.75910000|125.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:27|0.835642|60989234|0.75910000|50.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:27|0.835642|60989235|0.75920000|150.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:27|0.835642|60989236|0.75930000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:27|0.835642|60989237|0.75930000|20.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:28|0.630196|60989238|0.75900000|1378.30000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:29|0.081051|60989239|0.75930000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:29|0.081051|60989240|0.75930000|10.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:29|0.081051|60989241|0.75930000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:29|0.092122|60989242|0.75940000|125.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:30|0.286562|60989243|0.75970000|50.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:30|0.635016|60989244|0.76000000|13.79000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:30|0.699635|60989245|0.75960000|1498.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:31|0.64583|60989246|0.75930000|30.87000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:34|0.459889|60989247|0.75950000|477.25000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:34|0.61904|60989248|0.75940000|126.14000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:35|0.506733|60989249|0.75940000|126.14000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.050862|60989250|0.75910000|35.10000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.058601|60989251|0.75940000|126.08000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.142954|60989252|0.75910000|16.98000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.55341|60989253|0.75920000|98.18000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.765609|60989254|0.75890000|5.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.293969|60989255|0.75930000|1498.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.293969|60989256|0.75950000|595.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.293969|60989257|0.75960000|907.83000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.782146|60989258|0.75950000|77.55000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:42|0.640577|60989259|0.75910000|350.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:42|0.78252|60989260|0.75940000|400.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:42|0.78252|60989261|0.75940000|891.04000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:43|0.30478|60989262|0.75890000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:43|0.867004|60989263|0.75880000|76.38000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:45|0.671397|60989264|0.75900000|47.21000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:45|0.734313|60989265|0.75900000|39.26000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:48|0.91805|60989266|0.75900000|13.20000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:49|0.34022|60989267|0.75900000|495.83000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:49|0.34022|60989268|0.75900000|4.17000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:49|0.921604|60989269|0.75860000|8.17000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:51|0.124783|60989270|0.75860000|1.83000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:51|0.124783|60989271|0.75860000|5.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:51|0.937009|60989272|0.75850000|50.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:51|0.959995|60989273|0.75830000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:52|0.492993|60989274|0.75810000|20.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:52|0.492993|60989275|0.75810000|5.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:52|0.492993|60989276|0.75810000|25.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:52|0.492993|60989277|0.75800000|339.90000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:56|0.572022|60989278|0.75830000|1551.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:56|0.667191|60989279|0.75830000|2.55000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:56|0.879609|60989280|0.75850000|43.28000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:58|0.106713|60989281|0.75850000|94.35000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:58|0.412415|60989282|0.75850000|62.94000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:58|0.574334|60989283|0.75860000|5.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.134443|60989284|0.75850000|400.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.147878|60989285|0.75840000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.147878|60989286|0.75830000|2435.05000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.170897|60989287|0.75830000|1648.30000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.180208|60989288|0.75830000|1490.18000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.181434|60989289|0.75840000|595.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.221429|60989290|0.75840000|400.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:22:00|0.658726|60989291|0.75830000|262.85000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:22:01|0.061254|60989292|0.75840000|1.31000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:02|0.332155|60989293|0.75860000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:02|0.55219|60989294|0.75880000|17.53000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:02|0.717141|60989295|0.75880000|127.18000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:03|0.05101|60989296|0.75880000|80.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:03|0.522084|60989297|0.75850000|83.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:03|0.595562|60989298|0.75880000|30.85000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:06|0.076031|60989299|0.75900000|10.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:06|0.309937|60989300|0.75910000|25.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:06|0.309937|60989301|0.75910000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:06|0.309937|60989302|0.75910000|50.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:06|0.309937|60989303|0.75920000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:06|0.309937|60989304|0.75920000|41.05000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:08|0.180236|60989305|0.75930000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:09|0.320993|60989306|0.75950000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.002457|60989307|0.75970000|1551.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.051809|60989308|0.75940000|400.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.05942|60989309|0.75940000|1420.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.05942|60989310|0.75940000|400.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:11|0.898554|60989311|0.75970000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:11|0.898554|60989312|0.75970000|122.16000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:12|0.955156|60989313|0.75940000|423.91000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:13|0.568266|60989314|0.75960000|50.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:13|0.568266|60989315|0.75960000|75.94000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:14|0.8039|60989316|0.75960000|30.52000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:15|0.091949|60989317|0.75960000|107.16000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:16|0.432084|60989318|0.75970000|8.75000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:17|0.490023|60989319|0.75920000|166.53000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:18|0.191114|60989320|0.75920000|83.93000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:18|0.689181|60989321|0.75920000|1301.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:18|0.822129|60989322|0.75920000|1498.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:19|0.138922|60989323|0.75940000|162.75000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:21|0.511569|60989324|0.75940000|200.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.002667|60989325|0.75920000|144.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.074457|60989326|0.75900000|595.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.094739|60989327|0.75890000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.094739|60989328|0.75890000|900.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:25|0.559021|60989329|0.75880000|50.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:26|0.024045|60989330|0.75880000|125.94000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:27|0.358919|60989331|0.75890000|125.96000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:28|0.490725|60989332|0.75860000|59.57000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:30|0.037492|60989333|0.75920000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:30|0.948661|60989334|0.75930000|13.15000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:31|0.743176|60989335|0.75930000|36.85000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:31|0.748043|60989336|0.75950000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:31|0.748043|60989337|0.75960000|49.77000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:31|0.775889|60989338|0.75960000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:32|0.27813|60989339|0.75980000|3.76000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:33|0.585727|60989340|0.75920000|1498.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:33|0.674126|60989341|0.75950000|62.91000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:34|0.687416|60989342|0.75950000|127.11000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:34|0.991748|60989343|0.75910000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:34|0.991748|60989344|0.75910000|1.27000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:35|0.262754|60989345|0.75950000|32.77000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:37|0.04313|60989346|0.75940000|131.02000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:37|0.4561|60989347|0.75940000|131.02000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:38|0.927255|60989348|0.75940000|263.55000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:39|0.600546|60989349|0.75940000|144.90000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:40|0.849234|60989350|0.75970000|645.43000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:40|0.952271|60989351|0.75950000|0.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:40|0.961515|60989352|0.75950000|0.01000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:41|0.023524|60989353|0.75950000|400.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:41|0.023524|60989354|0.75960000|116.35000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:43|0.113787|60989355|0.75920000|400.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:43|0.113787|60989356|0.75930000|2181.16000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:43|0.173555|60989357|0.75930000|6.19000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:43|0.568132|60989358|0.75930000|62.90000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:44|0.057138|60989359|0.75930000|24.25000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:45|0.790419|60989360|0.75940000|1.32000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.117389|60989361|0.75920000|183.41000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.172107|60989362|0.75940000|498.68000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.172107|60989363|0.75950000|4000.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.172107|60989364|0.75950000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.172107|60989365|0.75950000|384.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.172107|60989366|0.75960000|974.61000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.773919|60989367|0.75950000|144.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.773919|60989368|0.75950000|118.93000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:47|0.2927|60989369|0.75940000|5.25000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:47|0.681149|60989370|0.75950000|6.45000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:49|0.541595|60989371|0.75900000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:49|0.541595|60989372|0.75900000|1404.45000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:51|0.034263|60989373|0.75890000|11.24000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:51|0.430136|60989374|0.75890000|131.31000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:52|0.148555|60989375|0.75870000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:53|0.303583|60989376|0.75880000|127.07000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.081791|60989377|0.75850000|50.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.093211|60989378|0.75840000|400.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.126721|60989379|0.75830000|25.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.126721|60989380|0.75830000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.126721|60989381|0.75830000|283.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.75408|60989382|0.75840000|252.01000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.761919|60989383|0.75840000|544.22000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.761919|60989384|0.75840000|101.30000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:55|0.190402|60989385|0.75840000|20.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:55|0.226111|60989386|0.75820000|2972.08000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:55|0.523978|60989387|0.75850000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:55|0.523978|60989388|0.75860000|404.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:55|0.856266|60989389|0.75850000|65.86000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.483133|60989390|0.75810000|10.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.483133|60989391|0.75810000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.496169|60989392|0.75800000|259.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.608736|60989393|0.75800000|2366.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.709326|60989394|0.75780000|400.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.709532|60989395|0.75780000|195.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.709532|60989396|0.75770000|125.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.709532|60989397|0.75770000|4000.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.709532|60989398|0.75770000|679.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.780877|60989399|0.75760000|125.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.780877|60989400|0.75760000|150.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:56|0.780877|60989401|0.75760000|50.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:57|0.201521|60989402|0.75760000|184.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:57|0.298088|60989403|0.75790000|224.44000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:57|0.360679|60989404|0.75800000|451.68000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:57|0.965157|60989405|0.75760000|1378.36000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:58|0.167352|60989406|0.75770000|1498.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:58|0.221675|60989407|0.75770000|595.49000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:58|0.677987|60989408|0.75820000|2366.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:59|0.500782|60989409|0.75820000|645.44000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:00|0.013935|60989410|0.75790000|595.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:00|0.013935|60989411|0.75790000|778.64000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:01|0.393048|60989412|0.75820000|400.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:01|0.393048|60989413|0.75820000|500.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:01|0.393244|60989414|0.75830000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:01|0.778123|60989415|0.75850000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:01|0.778123|60989416|0.75850000|25.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:01|0.778123|60989417|0.75870000|164.59000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:03|0.537105|60989418|0.75850000|10.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:03|0.767469|60989419|0.75850000|55.85000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:04|0.058927|60989420|0.75840000|384.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:04|0.086883|60989421|0.75860000|4449.33000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:04|0.102639|60989422|0.75860000|1550.67000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:06|0.282678|60989423|0.75850000|45.90000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:06|0.478989|60989424|0.75870000|261.37000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:06|0.512334|60989425|0.75880000|1.32000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:07|0.433969|60989426|0.75880000|8.60000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:07|0.441841|60989427|0.75880000|0.08000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:07|0.520404|60989428|0.75900000|150.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:07|0.520404|60989429|0.75900000|108.37000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:07|0.845228|60989430|0.75900000|16.63000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:07|0.845228|60989431|0.75900000|4.97000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:08|0.506497|60989432|0.75900000|0.03000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:08|0.506497|60989433|0.75920000|1293.93000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:08|0.777382|60989434|0.75920000|11.83000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.165101|60989435|0.75900000|1498.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.708155|60989436|0.75920000|258.74000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.71193|60989437|0.75920000|101.14000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:10|0.350601|60989438|0.75920000|127.41000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:11|0.026846|60989439|0.75910000|131.08000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:11|0.738462|60989440|0.75870000|595.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:12|0.298728|60989441|0.75850000|544.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:12|0.321537|60989442|0.75850000|633.80000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:12|0.355322|60989443|0.75850000|544.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:12|0.400837|60989444|0.75830000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:12|0.796806|60989445|0.75850000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:12|0.796806|60989446|0.75860000|51.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:13|0.21882|60989447|0.75840000|133.32000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:13|0.270294|60989448|0.75840000|4.25000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:13|0.764328|60989449|0.75860000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:13|0.764328|60989450|0.75860000|50.56000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:14|0.12062|60989451|0.75850000|10.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:16|0.134114|60989452|0.75820000|224.08000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:16|0.134114|60989453|0.75810000|5.48000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:17|0.26933|60989454|0.75840000|30.88000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:17|0.847802|60989455|0.75830000|700.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:18|0.888696|60989456|0.75830000|52.61000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:18|0.935348|60989457|0.75830000|131.21000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.336367|60989458|0.75830000|614.10000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.347705|60989459|0.75830000|0.08000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.394524|60989460|0.75840000|131.20000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.41261|60989461|0.75840000|368.80000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.431336|60989462|0.75830000|196.59000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.559252|60989463|0.75890000|62.95000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:20|0.416625|60989464|0.75890000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:20|0.416625|60989465|0.75900000|57.95000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.314452|60989466|0.75860000|32.49000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.947963|60989467|0.75890000|24.26000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:22|0.110626|60989468|0.75890000|11.81000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:23|0.623926|60989469|0.75880000|49.82000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:24|0.280819|60989470|0.75850000|1498.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:24|0.280819|60989471|0.75850000|1493.46000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:24|0.301838|60989472|0.75840000|400.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:24|0.442629|60989473|0.75840000|177.39000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:25|0.37532|60989474|0.75870000|126.05000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:26|0.363239|60989475|0.75840000|87.10000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:26|0.607723|60989476|0.75840000|0.01000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:27|0.197605|60989477|0.75850000|62.98000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:28|0.797085|60989478|0.75810000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:29|0.019712|60989479|0.75820000|35.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:29|0.269218|60989480|0.75820000|452.40000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:30|0.564967|60989481|0.75820000|126.01000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:31|0.103914|60989482|0.75820000|97.98000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:31|0.785816|60989483|0.75820000|4.25000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:31|0.975529|60989484|0.75830000|2.34000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:32|0.019911|60989485|0.75830000|1.70000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:32|0.177072|60989486|0.75830000|0.82000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:32|0.215769|60989487|0.75830000|1.70000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:33|0.238664|60989488|0.75860000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:33|0.238664|60989489|0.75870000|257.44000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:33|0.556805|60989490|0.75840000|8.15000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:34|0.790772|60989491|0.75820000|315.54000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:34|0.817161|60989492|0.75820000|1.70000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:35|0.231365|60989493|0.75840000|500.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:35|0.231365|60989494|0.75840000|8.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:35|0.231365|60989495|0.75840000|3366.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:36|0.289339|60989496|0.75810000|54.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:37|0.02215|60989497|0.75840000|258.34000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:37|0.121395|60989498|0.75810000|595.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:37|0.121395|60989499|0.75810000|400.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:37|0.121395|60989500|0.75800000|10.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:37|0.121395|60989501|0.75800000|4000.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:37|0.121395|60989502|0.75800000|1994.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:40|0.465039|60989503|0.75800000|62.96000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:41|0.995314|60989504|0.75820000|50.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:42|0.571963|60989505|0.75820000|62.96000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:43|0.837543|60989506|0.75830000|62.34000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:43|0.916274|60989507|0.75830000|1435.66000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:43|0.916274|60989508|0.75840000|1192.46000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:44|0.752879|60989509|0.75830000|646.12000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:45|0.260868|60989510|0.75830000|1038.54000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:45|0.34446|60989511|0.75800000|595.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:45|0.351355|60989512|0.75790000|100.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:46|0.18347|60989513|0.75770000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:46|0.18347|60989514|0.75770000|25.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:46|0.18347|60989515|0.75770000|245.54000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:47|0.031044|60989516|0.75800000|24.28000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:48|0.75845|60989517|0.75760000|150.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:48|0.75845|60989518|0.75760000|125.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:48|0.75845|60989519|0.75760000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.010322|60989520|0.75760000|127.21000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.48024|60989521|0.75750000|50.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.759421|60989522|0.75710000|0.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.759421|60989523|0.75700000|657.21000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.759421|60989524|0.75700000|4000.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.759421|60989525|0.75700000|125.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.759421|60989526|0.75700000|10.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.759421|60989527|0.75700000|406.39000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.763002|60989528|0.75700000|189.11000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.774677|60989529|0.75680000|250.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.803574|60989530|0.75670000|2013.80000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.842482|60989531|0.75650000|25.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.842482|60989532|0.75650000|5.00000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.842482|60989533|0.75650000|67.75000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:50|0.214212|60989534|0.75640000|500.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:50|0.844767|60989535|0.75640000|1245.40000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:50|0.844767|60989536|0.75640000|849.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:50|0.882953|60989537|0.75640000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:50|0.936589|60989538|0.75630000|824.33000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:51|0.809962|60989539|0.75650000|62.96000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.251141|60989540|0.75640000|1.96000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.350435|60989541|0.75640000|498.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.358721|60989542|0.75640000|0.04000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.585343|60989543|0.75660000|2394.12000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.589413|60989544|0.75660000|205.88000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.914748|60989545|0.75690000|1245.40000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.296792|60989546|0.75680000|852.17000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.310849|60989547|0.75680000|198.78000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.321347|60989548|0.75680000|194.45000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:57|0.637918|60989549|0.75630000|42.53000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.100766|60989550|0.75670000|53.38000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.42271|60989551|0.75660000|360.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.42271|60989552|0.75670000|2748.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.426315|60989553|0.75670000|4916.54000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.428147|60989554|0.75670000|1343.75000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.432045|60989555|0.75670000|100.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.432118|60989556|0.75670000|1592.11000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.488523|60989557|0.75710000|595.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.488523|60989558|0.75710000|4.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.577585|60989559|0.75700000|1293.09000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:59|0.47513|60989560|0.75700000|151.41000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:59|0.47513|60989561|0.75700000|107.27000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:59|0.495679|60989562|0.75690000|30.57000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.066999|60989563|0.75680000|1380.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.101381|60989564|0.75650000|595.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.437714|60989565|0.75640000|131.32000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.532475|60989566|0.75660000|323.82000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:01|0.484355|60989567|0.75660000|1444.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:02|0.047286|60989568|0.75650000|2967.49000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:02|0.098669|60989569|0.75650000|2013.80000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.414522|60989570|0.75610000|125.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.476115|60989571|0.75630000|50.07000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:05|0.213062|60989572|0.75620000|1444.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:06|0.41279|60989573|0.75640000|402.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:06|0.532339|60989574|0.75650000|498.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:06|0.542889|60989575|0.75650000|5502.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:06|0.596309|60989576|0.75660000|3538.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:06|0.624091|60989577|0.75660000|261.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:06|0.628812|60989578|0.75660000|1574.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:06|0.955697|60989579|0.75680000|387.68000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:07|0.395647|60989580|0.75680000|25.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:08|0.804987|60989581|0.75680000|1509.60000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:09|0.675036|60989582|0.75720000|25.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:09|0.675036|60989583|0.75720000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:10|0.062399|60989584|0.75730000|10.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:10|0.124641|60989585|0.75750000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:10|0.124641|60989586|0.75750000|125.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:10|0.14134|60989587|0.75760000|595.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:10|0.735812|60989588|0.75730000|1444.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:12|0.896352|60989589|0.75710000|5.87000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:13|0.153613|60989590|0.75710000|265.02000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:13|0.860969|60989591|0.75740000|126.32000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:16|0.07388|60989592|0.75780000|125.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:16|0.07388|60989593|0.75780000|1.32000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:16|0.229997|60989594|0.75740000|321.63000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:17|0.559887|60989595|0.75710000|63.12000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:17|0.754186|60989596|0.75710000|259.02000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:18|0.438917|60989597|0.75710000|63.12000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:19|0.028903|60989598|0.75710000|74.24000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:19|0.96476|60989599|0.75680000|5.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:20|0.29703|60989600|0.75680000|1444.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:21|0.221997|60989601|0.75680000|15.98000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:21|0.625969|60989602|0.75670000|300.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:22|0.596935|60989603|0.75690000|150.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:22|0.696074|60989604|0.75650000|10.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:22|0.699878|60989605|0.75630000|4000.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:22|0.699878|60989606|0.75630000|2984.81000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:22|0.699878|60989607|0.75620000|621.24000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:22|0.778|60989608|0.75620000|25.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:22|0.778|60989609|0.75620000|5.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:24|0.777889|60989610|0.75640000|74.22000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:25|0.164582|60989611|0.75640000|30.61000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:26|0.096973|60989612|0.75650000|24.31000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:27|0.459694|60989613|0.75620000|400.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:27|0.459694|60989614|0.75620000|1552.28000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:27|0.949822|60989615|0.75640000|127.43000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:28|0.337835|60989616|0.75650000|64.37000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:28|0.466467|60989617|0.75650000|101.04000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:28|0.940452|60989618|0.75620000|1444.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:28|0.940452|60989619|0.75620000|400.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:28|0.940452|60989620|0.75610000|5.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:28|0.940452|60989621|0.75610000|10000.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:31|0.259936|60989622|0.75630000|11.86000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:31|0.55862|60989623|0.75600000|50.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:31|0.565864|60989624|0.75590000|125.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:31|0.565864|60989625|0.75580000|1017.49000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:32|0.105527|60989626|0.75580000|224.79000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:32|0.183085|60989627|0.75570000|150.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:33|0.181652|60989628|0.75600000|63.17000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:33|0.717876|60989629|0.75610000|50.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:34|0.571463|60989630|0.75560000|2.87000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:34|0.68493|60989631|0.75610000|63.17000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:36|0.657219|60989632|0.75580000|3314.60000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:36|0.660368|60989633|0.75580000|5718.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:36|0.660552|60989634|0.75580000|678.79000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:36|0.664425|60989635|0.75580000|288.11000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:36|0.671767|60989636|0.75560000|2.13000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:36|0.671767|60989637|0.75560000|147.87000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:36|0.700997|60989638|0.75550000|619.81000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:36|0.718103|60989639|0.75550000|761.20000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:36|0.721758|60989640|0.75550000|0.03000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.121848|60989641|0.75550000|3780.67000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.278039|60989642|0.75580000|225.06000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.278039|60989643|0.75580000|3274.94000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.373331|60989644|0.75590000|259.23000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.639677|60989645|0.75570000|200.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.894716|60989646|0.75570000|266.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.908312|60989647|0.75570000|270.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.096835|60989648|0.75530000|10.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.156953|60989649|0.75520000|125.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.156953|60989650|0.75520000|5.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.156953|60989651|0.75520000|25.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.156953|60989652|0.75510000|50.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.156953|60989653|0.75510000|120.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.412055|60989654|0.75500000|61.64000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.412055|60989655|0.75500000|25.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:38|0.412055|60989656|0.75500000|5.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.589897|60989657|0.75490000|50.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.681941|60989658|0.75490000|254.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.697818|60989659|0.75490000|9695.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.886987|60989660|0.75510000|144.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.942044|60989661|0.75520000|144.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.956992|60989662|0.75520000|1101.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.993912|60989663|0.75510000|144.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.993912|60989664|0.75510000|1101.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:40|0.011986|60989665|0.75510000|8754.60000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:40|0.035551|60989666|0.75510000|144.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:40|0.128621|60989667|0.75520000|1245.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:40|0.211185|60989668|0.75530000|500.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:42|0.147709|60989669|0.75510000|560.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:43|0.47822|60989670|0.75530000|1245.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:43|0.921158|60989671|0.75540000|131.72000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:44|0.015983|60989672|0.75530000|1245.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:44|0.821979|60989673|0.75530000|1245.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:44|0.884357|60989674|0.75530000|100.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:45|0.126088|60989675|0.75520000|1.04000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:45|0.825804|60989676|0.75520000|883.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:46|0.217791|60989677|0.75480000|368.81000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:48|0.063463|60989678|0.75510000|0.56000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:48|0.521922|60989679|0.75500000|1245.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:48|0.734108|60989680|0.75540000|100.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:48|0.958559|60989681|0.75490000|172.30000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:50|0.109077|60989682|0.75520000|3.94000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:50|0.120759|60989683|0.75520000|74.38000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.086613|60989684|0.75520000|619.81000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.094323|60989685|0.75550000|3038.02000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.094323|60989686|0.75550000|918.98000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.096181|60989687|0.75520000|761.20000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.09949|60989688|0.75550000|0.08000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.211849|60989689|0.75560000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.503254|60989690|0.75580000|50.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.798442|60989691|0.75600000|10.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.798442|60989692|0.75600000|83.92000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.328835|60989693|0.75610000|25.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.328835|60989694|0.75610000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.328835|60989695|0.75630000|35.38000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.328835|60989696|0.75630000|542.62000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.329054|60989697|0.75630000|872.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.632922|60989698|0.75630000|99.98000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.220953|60989699|0.75630000|75.12000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:55|0.58497|60989700|0.75650000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:55|0.605087|60989701|0.75660000|4000.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:55|0.605087|60989702|0.75670000|1017.47000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:56|0.336924|60989703|0.75650000|324.56000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:56|0.409601|60989704|0.75650000|63.24000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:56|0.75325|60989705|0.75660000|125.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.183644|60989706|0.75630000|126.57000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.203092|60989707|0.75610000|1774.74000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:01|0.252509|60989708|0.75590000|5.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:02|0.528846|60989709|0.75600000|400.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:02|0.528846|60989710|0.75610000|595.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:02|0.528846|60989711|0.75610000|303.52000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:03|0.041939|60989712|0.75570000|1.32000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.201184|60989713|0.75600000|4000.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.201184|60989714|0.75600000|595.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.201184|60989715|0.75600000|10000.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.520265|60989716|0.75620000|50.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.540706|60989717|0.75610000|1200.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.592408|60989718|0.75650000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.666916|60989719|0.75670000|125.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:05|0.248808|60989720|0.75670000|648.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:05|0.829924|60989721|0.75630000|224.63000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:05|0.829924|60989722|0.75620000|182.34000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:07|0.666839|60989723|0.75680000|63.15000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:08|0.003371|60989724|0.75680000|65.73000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:09|0.10173|60989725|0.75690000|248.02000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.229416|60989726|0.75700000|10.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.229416|60989727|0.75700000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.229416|60989728|0.75700000|224.70000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.435004|60989729|0.75700000|1200.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.435004|60989730|0.75700000|739.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.468679|60989731|0.75720000|125.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.468679|60989732|0.75720000|25.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.468679|60989733|0.75720000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.468679|60989734|0.75720000|50.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.516345|60989735|0.75730000|50.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.643579|60989736|0.75730000|100.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.643579|60989737|0.75750000|27.82000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:11|0.040113|60989738|0.75720000|1444.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:11|0.040113|60989739|0.75710000|69.32000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:11|0.636444|60989740|0.75750000|120.08000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:11|0.636525|60989741|0.75750000|475.42000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:11|0.709569|60989742|0.75750000|1200.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.765683|60989743|0.75760000|1200.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.765683|60989744|0.75760000|595.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.83213|60989745|0.75770000|30.98000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.899646|60989746|0.75740000|144.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.911422|60989747|0.75730000|1200.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:14|0.444092|60989748|0.75760000|259.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:14|0.685801|60989749|0.75760000|50.01000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:15|0.138688|60989750|0.75720000|1200.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:15|0.138688|60989751|0.75720000|65.33000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:15|0.909128|60989752|0.75740000|15.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.111455|60989753|0.75720000|729.10000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.111455|60989754|0.75720000|3144.22000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.215618|60989755|0.75720000|413.75000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.2527|60989756|0.75750000|13.18000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.437418|60989757|0.75750000|582.32000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:17|0.226459|60989758|0.75780000|0.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:17|0.350298|60989759|0.75770000|321.51000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:17|0.650797|60989760|0.75790000|3.94000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:17|0.799761|60989761|0.75780000|100.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:17|0.983082|60989762|0.75790000|138.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.404215|60989763|0.75770000|144.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:19|0.032941|60989764|0.75790000|50.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:19|0.704485|60989765|0.75820000|648.25000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:20|0.063762|60989766|0.75830000|24.34000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:20|0.226919|60989767|0.75820000|711.35000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:20|0.249657|60989768|0.75820000|488.65000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:20|0.277929|60989769|0.75820000|72.23000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:20|0.642128|60989770|0.75820000|6.48000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:20|0.851668|60989771|0.75810000|1879.06000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:21|0.591947|60989772|0.75810000|595.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.248485|60989773|0.75840000|125.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.248485|60989774|0.75840000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.248485|60989775|0.75840000|25.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.267517|60989776|0.75850000|10.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.286837|60989777|0.75860000|150.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.286837|60989778|0.75860000|146.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.287323|60989779|0.75860000|449.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.706696|60989780|0.75860000|1498.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.71521|60989781|0.75850000|658.30000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.749378|60989782|0.75850000|378.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:24|0.565629|60989783|0.75860000|1200.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:24|0.671939|60989784|0.75880000|126.43000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.030081|60989785|0.75870000|144.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.18122|60989786|0.75840000|1200.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.666214|60989787|0.75840000|50.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:26|0.79155|60989788|0.75820000|595.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:26|0.79155|60989789|0.75820000|400.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:27|0.065194|60989790|0.75820000|131.43000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:27|0.206599|60989791|0.75790000|14.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:27|0.206599|60989792|0.75790000|10.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:27|0.720043|60989793|0.75820000|24.10000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:27|0.880169|60989794|0.75820000|410.85000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:29|0.118394|60989795|0.75780000|4000.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:29|0.118394|60989796|0.75780000|264.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:29|0.118394|60989797|0.75780000|96.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:29|0.118394|60989798|0.75770000|4000.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:29|0.118394|60989799|0.75760000|4000.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:29|0.118394|60989800|0.75760000|894.18000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:31|0.393553|60989801|0.75790000|336.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:32|0.178569|60989802|0.75770000|30.85000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:32|0.975152|60989803|0.75770000|5.26000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:33|0.424543|60989804|0.75740000|10.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:33|0.489693|60989805|0.75730000|150.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:33|0.489693|60989806|0.75730000|5.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:33|0.489693|60989807|0.75730000|25.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:34|0.50641|60989808|0.75770000|595.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:34|0.50641|60989809|0.75780000|115.23000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:34|0.600024|60989810|0.75780000|127.38000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:34|0.831038|60989811|0.75750000|144.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:34|0.999522|60989812|0.75750000|1200.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:34|0.999522|60989813|0.75750000|300.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:35|0.257413|60989814|0.75750000|258.47000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:35|0.477876|60989815|0.75750000|150.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:35|0.979577|60989816|0.75700000|10.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:37|0.164793|60989817|0.75710000|125.97000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:38|0.724921|60989818|0.75700000|111.93000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:38|0.727305|60989819|0.75700000|1200.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:38|0.735548|60989820|0.75700000|186.07000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:38|0.79439|60989821|0.75710000|313.20000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.498162|60989822|0.75740000|1498.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.591195|60989823|0.75710000|1000.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.898142|60989824|0.75700000|144.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.898142|60989825|0.75700000|1170.43000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:43|0.730009|60989826|0.75710000|919.25000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.12321|60989827|0.75710000|62.96000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.411379|60989828|0.75710000|217.79000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.799767|60989829|0.75720000|127.40000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:46|0.248324|60989830|0.75700000|459.78000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:46|0.625309|60989831|0.75720000|127.40000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:46|0.930847|60989832|0.75720000|3.99000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:47|0.186493|60989833|0.75690000|32.83000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:47|0.675999|60989834|0.75690000|3.94000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:49|0.153|60989835|0.75670000|160.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:49|0.153|60989836|0.75660000|238.08000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:49|0.856016|60989837|0.75700000|131.34000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:50|0.556247|60989838|0.75700000|63.10000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:51|0.420144|60989839|0.75700000|205.56000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:51|0.420144|60989840|0.75720000|183.32000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:51|0.704463|60989841|0.75720000|595.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:51|0.704463|60989842|0.75720000|400.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:51|0.704463|60989843|0.75730000|2219.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:52|0.492878|60989844|0.75730000|1200.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:52|0.492878|60989845|0.75730000|10000.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:52|0.523809|60989846|0.75760000|5.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:52|0.523809|60989847|0.75760000|318.70000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:54|0.438251|60989848|0.75730000|400.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:54|0.733297|60989849|0.75720000|83.10000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:54|0.974885|60989850|0.75720000|512.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:54|0.974885|60989851|0.75720000|18.87000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:55|0.00435|60989852|0.75740000|388.19000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:56|0.004101|60989853|0.75720000|125.10000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:56|0.07422|60989854|0.75700000|322.90000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:56|0.07422|60989855|0.75700000|5.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:56|0.07422|60989856|0.75700000|595.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:56|0.169029|60989857|0.75710000|131.61000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:56|0.759926|60989858|0.75710000|127.51000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:57|0.240139|60989859|0.75710000|940.88000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:57|0.240139|60989860|0.75710000|59.12000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:57|0.296597|60989861|0.75710000|98.40000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:57|0.56623|60989862|0.75720000|126.24000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:58|0.054171|60989863|0.75690000|17.20000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:58|0.763367|60989864|0.75710000|10.32000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:58|0.766138|60989865|0.75710000|100.20000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:58|0.902941|60989866|0.75710000|127.51000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:59|0.079107|60989867|0.75700000|17.75000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:59|0.174692|60989868|0.75710000|50.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:59|0.583869|60989869|0.75710000|1156.47000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:59|0.583869|60989870|0.75710000|400.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:59|0.583869|60989871|0.75710000|10000.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:59|0.583869|60989872|0.75720000|595.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:59|0.583869|60989873|0.75720000|7267.32000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:59|0.926682|60989874|0.75680000|224.40000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:26:00|0.746988|60989875|0.75690000|7.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:26:01|0.008681|60989876|0.75700000|323.74000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:26:02|0.163886|60989877|0.75700000|258.75000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:02|0.718217|60989878|0.75680000|3.46000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:07|0.902004|60989879|0.75710000|50.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:10|0.32274|60989880|0.75710000|24.33000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:10|0.376574|60989881|0.75720000|35.67000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:10|0.825801|60989882|0.75710000|56.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:10|0.825801|60989883|0.75720000|71.41000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:13|0.93162|60989884|0.75760000|5.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.16588|60989885|0.75750000|595.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.16588|60989886|0.75750000|320.59000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.22805|60989887|0.75750000|595.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.285201|60989888|0.75750000|187.74000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.285716|60989889|0.75770000|24.33000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.289674|60989890|0.75750000|407.76000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.315705|60989891|0.75740000|1200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:15|0.029923|60989892|0.75760000|129.49000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:15|0.110059|60989893|0.75760000|63.10000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:16|0.957677|60989894|0.75760000|18.94000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:17|0.594987|60989895|0.75760000|127.48000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:17|0.985713|60989896|0.75760000|100.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:18|0.167873|60989897|0.75760000|657.13000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:21|0.85841|60989898|0.75750000|50.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:24|0.08889|60989899|0.75750000|193.21000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:24|0.328337|60989900|0.75760000|655.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:24|0.328337|60989901|0.75770000|344.51000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:25|0.476365|60989902|0.75760000|388.14000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.236946|60989903|0.75760000|50.13000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.302302|60989904|0.75750000|144.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:29|0.134241|60989905|0.75780000|10.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:29|0.134241|60989906|0.75780000|224.48000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:29|0.134241|60989907|0.75790000|5.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:29|0.134241|60989908|0.75790000|12.99000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:29|0.73111|60989909|0.75780000|30.88000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.136543|60989910|0.75790000|12.01000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.136543|60989911|0.75790000|634.87000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.195516|60989912|0.75760000|19.82000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.265515|60989913|0.75780000|32.87000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.70714|60989914|0.75770000|50.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.880075|60989915|0.75780000|24.32000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:31|0.241826|60989916|0.75770000|1498.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:31|0.262473|60989917|0.75760000|124.10000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:31|0.271703|60989918|0.75760000|0.08000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.245947|60989919|0.75760000|36.80000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.271229|60989920|0.75730000|0.51000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.310588|60989921|0.75710000|1524.30000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.318008|60989922|0.75710000|408.97000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.77304|60989923|0.75720000|632.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.892818|60989924|0.75720000|568.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.892818|60989925|0.75710000|1061.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.948506|60989926|0.75730000|48.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.956861|60989927|0.75740000|50.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.964067|60989928|0.75740000|7875.35000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.975855|60989929|0.75740000|119.82000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:33|0.064774|60989930|0.75740000|400.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:33|0.123798|60989931|0.75740000|728.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:33|0.245537|60989932|0.75740000|62.45000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:33|0.9266|60989933|0.75740000|60.90000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:33|0.9266|60989934|0.75740000|79.10000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.135046|60989935|0.75710000|138.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.135046|60989936|0.75710000|305.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.474927|60989937|0.75740000|26.96000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:35|0.209587|60989938|0.75730000|647.06000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:37|0.576441|60989939|0.75720000|1498.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:37|0.595034|60989940|0.75750000|655.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:37|0.595034|60989941|0.75760000|1327.02000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:37|0.923966|60989942|0.75760000|103.24000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.200142|60989943|0.75700000|13150.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.200142|60989944|0.75700000|98.79000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.200142|60989945|0.75700000|2027.46000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.200142|60989946|0.75700000|3225.75000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.486728|60989947|0.75690000|50.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.486728|60989948|0.75690000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.486728|60989949|0.75690000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:39|0.322557|60989950|0.75670000|224.52000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:39|0.322557|60989951|0.75670000|263.98000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:39|0.452236|60989952|0.75690000|50.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.626605|60989953|0.75700000|126.19000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:41|0.095747|60989954|0.75720000|126.31000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:41|0.385037|60989955|0.75720000|16.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:41|0.385037|60989956|0.75720000|115.40000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:42|0.157997|60989957|0.75680000|50.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:42|0.712317|60989958|0.75690000|63.04000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:43|0.339817|60989959|0.75670000|0.02000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:43|0.339817|60989960|0.75650000|10.30000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:44|0.256414|60989961|0.75680000|50.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:44|0.844564|60989962|0.75680000|62.43000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:45|0.744652|60989963|0.75680000|1137.57000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:46|0.328589|60989964|0.75680000|144.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:46|0.328589|60989965|0.75670000|407.87000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:47|0.349129|60989966|0.75710000|517.65000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:47|0.662191|60989967|0.75660000|43.74000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:47|0.940977|60989968|0.75670000|50.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.121825|60989969|0.75660000|220.20000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.191802|60989970|0.75660000|0.06000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.191802|60989971|0.75650000|114.70000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.191802|60989972|0.75650000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.191802|60989973|0.75650000|24.94000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.359144|60989974|0.75650000|0.06000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.359144|60989975|0.75630000|5404.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.359144|60989976|0.75630000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.359144|60989977|0.75630000|655.44000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.372962|60989978|0.75630000|0.06000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.598769|60989979|0.75610000|125.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.598769|60989980|0.75610000|50.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.598769|60989981|0.75610000|3012.29000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.899815|60989982|0.75620000|6.07000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:49|0.093475|60989983|0.75610000|30.89000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:49|0.131092|60989984|0.75610000|13.16000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:49|0.731201|60989985|0.75600000|1.33000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:50|0.858107|60989986|0.75640000|530.58000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:50|0.858107|60989987|0.75640000|469.42000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:51|0.993561|60989988|0.75600000|5.10000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:52|0.090714|60989989|0.75590000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:54|0.095766|60989990|0.75620000|24.34000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:55|0.665796|60989991|0.75580000|150.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:55|0.665796|60989992|0.75580000|2450.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:55|0.665796|60989993|0.75580000|655.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:55|0.665796|60989994|0.75560000|651.76000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:56|0.123624|60989995|0.75600000|4.76000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:57|0.570895|60989996|0.75610000|150.81000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:58|0.06411|60989997|0.75630000|224.92000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:58|0.06411|60989998|0.75630000|99.11000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:58|0.801063|60989999|0.75630000|1000.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:59|0.102061|60990000|0.75630000|33.80000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:59|0.991813|60990001|0.75630000|24.34000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:01|0.549026|60990002|0.75590000|105.30000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.373447|60990003|0.75590000|1094.70000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.373447|60990004|0.75600000|1200.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.373447|60990005|0.75600000|212.33000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.741734|60990006|0.75570000|264.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.751801|60990007|0.75560000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.921134|60990008|0.75560000|125.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:03|0.51574|60990009|0.75550000|50.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:03|0.710675|60990010|0.75560000|655.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:03|0.710675|60990011|0.75560000|4000.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:03|0.710675|60990012|0.75560000|5026.33000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.228183|60990013|0.75590000|126.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.618492|60990014|0.75610000|5.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.73025|60990015|0.75630000|43.42000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.818831|60990016|0.75600000|655.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.818831|60990017|0.75590000|1200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.818831|60990018|0.75590000|3143.26000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.925258|60990019|0.75610000|126.58000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.120746|60990020|0.75600000|144.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.240951|60990021|0.75590000|1819.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.240951|60990022|0.75590000|1444.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.240951|60990023|0.75590000|909.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.263909|60990024|0.75580000|655.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.278181|60990025|0.75570000|224.81000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.306885|60990026|0.75570000|224.81000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.307001|60990027|0.75570000|224.81000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.975904|60990028|0.75580000|253.17000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:08|0.579994|60990029|0.75570000|40.83000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:08|0.83252|60990030|0.75550000|12.30000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:09|0.031695|60990031|0.75550000|79.40000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:10|0.480091|60990032|0.75530000|1000.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:10|0.545223|60990033|0.75530000|11.86000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:10|0.662476|60990034|0.75530000|5.23000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:12|0.228302|60990035|0.75540000|616.40000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:12|0.234233|60990036|0.75540000|828.10000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:12|0.63516|60990037|0.75550000|140.86000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:12|0.990896|60990038|0.75560000|75.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:13|0.477778|60990039|0.75550000|1200.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:13|0.477778|60990040|0.75560000|96.17000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:14|0.20073|60990041|0.75550000|17.78000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:14|0.97488|60990042|0.75540000|133.03000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:15|0.680189|60990043|0.75510000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:15|0.680189|60990044|0.75510000|25.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:15|0.680189|60990045|0.75510000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:15|0.680189|60990046|0.75510000|50.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:15|0.680189|60990047|0.75510000|3617.09000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:15|0.748615|60990048|0.75500000|400.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.244077|60990049|0.75510000|127.70000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.36087|60990050|0.75490000|200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.36087|60990051|0.75490000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.36087|60990052|0.75480000|393.18000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.595555|60990053|0.75510000|5707.23000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.689289|60990054|0.75490000|655.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:17|0.537911|60990055|0.75500000|1000.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:17|0.842396|60990056|0.75470000|125.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:19|0.410365|60990057|0.75490000|98.77000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:21|0.180974|60990058|0.75460000|125.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:21|0.80747|60990059|0.75480000|35.48000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:23|0.018253|60990060|0.75480000|36.85000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:24|0.969873|60990061|0.75490000|11.87000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:25|0.485764|60990062|0.75470000|1658.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:25|0.485764|60990063|0.75470000|1444.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:26|0.168185|60990064|0.75470000|400.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:26|0.168185|60990065|0.75460000|352.72000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:26|0.300317|60990066|0.75490000|1200.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:26|0.300317|60990067|0.75500000|225.32000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:26|0.300317|60990068|0.75510000|655.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:26|0.300317|60990069|0.75510000|1814.07000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:26|0.53389|60990070|0.75490000|259.20000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:27|0.714518|60990071|0.75450000|150.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:27|0.782214|60990072|0.75440000|2.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:27|0.782214|60990073|0.75440000|50.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:27|0.814246|60990074|0.75430000|0.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:27|0.814246|60990075|0.75430000|655.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.140808|60990076|0.75440000|400.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.140808|60990077|0.75450000|572.13000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.147483|60990078|0.75420000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.165877|60990079|0.75420000|468.38000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.331022|60990080|0.75400000|66.30000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.331022|60990081|0.75400000|38.83000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.331022|60990082|0.75400000|127.87000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.431242|60990083|0.75400000|1195.10000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.431242|60990084|0.75400000|270.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.431242|60990085|0.75400000|400.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.431242|60990086|0.75400000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.683647|60990087|0.75400000|49.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.744309|60990088|0.75400000|1151.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.7491|60990089|0.75390000|32095.08000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.763085|60990090|0.75390000|6891.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.784981|60990091|0.75390000|743.67000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.801306|60990092|0.75390000|475.04000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.802474|60990093|0.75390000|32085.65000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.813276|60990094|0.75390000|125.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.818469|60990095|0.75390000|410.62000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.82394|60990096|0.75390000|1528.49000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.824263|60990097|0.75390000|1200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.851197|60990098|0.75390000|1200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.888779|60990099|0.75390000|307.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.896518|60990100|0.75390000|9761.21000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.89662|60990101|0.75390000|2712.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.920854|60990102|0.75390000|240.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.967826|60990103|0.75390000|1303.12000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.994337|60990104|0.75400000|32.31000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:31|0.003675|60990105|0.75390000|5920.52000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:31|0.377807|60990106|0.75370000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:31|0.377807|60990107|0.75370000|25.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:31|0.473005|60990108|0.75380000|655.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:31|0.473005|60990109|0.75390000|880.88000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:31|0.650285|60990110|0.75380000|126.51000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:31|0.888301|60990111|0.75380000|24.40000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.106745|60990112|0.75380000|1347.09000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.378723|60990113|0.75410000|880.88000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.702896|60990114|0.75410000|3.12000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.160738|60990115|0.75410000|632.59000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.598401|60990116|0.75380000|50.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.656199|60990117|0.75390000|1.30000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.979076|60990118|0.75390000|250.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:35|0.25822|60990119|0.75390000|24.15000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:35|0.471353|60990120|0.75390000|130.51000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:36|0.819002|60990121|0.75370000|567.64000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:37|0.382739|60990122|0.75410000|528.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:37|0.536695|60990123|0.75410000|0.07000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:37|0.727208|60990124|0.75440000|62.65000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.740941|60990125|0.75440000|154.66000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.740988|60990126|0.75440000|2826.69000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.740988|60990127|0.75440000|5.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.792321|60990128|0.75460000|650.06000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.345291|60990129|0.75440000|655.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.426763|60990130|0.75420000|1107.09000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.676116|60990131|0.75420000|0.56000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.849711|60990132|0.75410000|370.67000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:40|0.184046|60990133|0.75410000|380.20000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:40|0.825055|60990134|0.75420000|26.38000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:41|0.246815|60990135|0.75420000|1200.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:42|0.564538|60990136|0.75390000|13.19000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:42|0.830481|60990137|0.75380000|1200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:42|0.865303|60990138|0.75380000|3706.45000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:42|0.912584|60990139|0.75380000|17.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.756862|60990140|0.75380000|655.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.801767|60990141|0.75400000|325.12000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.80897|60990142|0.75380000|2000.06000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.152875|60990143|0.75380000|126.44000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:46|0.355752|60990144|0.75400000|613.45000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:46|0.60764|60990145|0.75390000|744.56000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:46|0.60764|60990146|0.75390000|663.21000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:47|0.933679|60990147|0.75430000|14.53000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:48|0.076075|60990148|0.75400000|4000.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:48|0.076075|60990149|0.75400000|2329.01000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:48|0.167679|60990150|0.75400000|17.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:48|0.509848|60990151|0.75430000|1292.75000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:50|0.674901|60990152|0.75410000|11.76000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.07483|60990153|0.75450000|917.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.087884|60990154|0.75440000|1200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.087884|60990155|0.75430000|263.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.110617|60990156|0.75460000|5.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.193005|60990157|0.75470000|50.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.193005|60990158|0.75470000|208.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.407409|60990159|0.75480000|10.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.407409|60990160|0.75480000|5.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.407409|60990161|0.75480000|25.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:51|0.407409|60990162|0.75480000|275.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:53|0.246859|60990163|0.75450000|648.02000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:53|0.489763|60990164|0.75450000|190.34000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:53|0.586183|60990165|0.75450000|232.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:53|0.908522|60990166|0.75440000|752.72000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:54|0.179914|60990167|0.75450000|63.35000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:54|0.599005|60990168|0.75460000|259.95000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:56|0.222216|60990169|0.75470000|62.72000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:56|0.336237|60990170|0.75440000|476.70000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:57|0.218775|60990171|0.75460000|149.78000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:57|0.288167|60990172|0.75440000|1551.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:57|0.954635|60990173|0.75430000|1814.53000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:57|0.954767|60990174|0.75430000|0.01000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:58|0.081209|60990175|0.75420000|1200.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:58|0.081209|60990176|0.75430000|99.94000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:58|0.379874|60990177|0.75420000|33.64000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:58|0.929795|60990178|0.75390000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:58|0.929795|60990179|0.75390000|1624.05000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.189279|60990180|0.75410000|31.02000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.689559|60990181|0.75410000|917.08000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.740051|60990182|0.75430000|655.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.761198|60990183|0.75440000|1991.90000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990184|0.75430000|2650.76000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990185|0.75420000|1200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990186|0.75420000|10000.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990187|0.75410000|1200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990188|0.75410000|530.59000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990189|0.75410000|1298.63000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990190|0.75410000|4000.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990191|0.75400000|1200.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990192|0.75400000|4000.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990193|0.75400000|162.61000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990194|0.75390000|4000.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990195|0.75390000|8865.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.918091|60990196|0.75390000|3160.82000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.934924|60990197|0.75390000|8961.92000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.07244|60990198|0.75390000|676.78000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.088812|60990199|0.75390000|234.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.139002|60990200|0.75380000|50.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.139002|60990201|0.75380000|33.03000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.139002|60990202|0.75380000|225.35000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.139002|60990203|0.75380000|1130.86000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.142427|60990204|0.75380000|4243.87000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.14602|60990205|0.75380000|934.76000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.150535|60990206|0.75380000|500.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.150535|60990207|0.75380000|362.35000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.182106|60990208|0.75380000|107.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:01|0.405239|60990209|0.75370000|165.02000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:02|0.096855|60990210|0.75360000|10.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:02|0.640028|60990211|0.75350000|39.43000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:02|0.749189|60990212|0.75360000|132.03000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:03|0.118582|60990213|0.75350000|22.54000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:03|0.622455|60990214|0.75340000|125.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:03|0.622455|60990215|0.75340000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:03|0.622455|60990216|0.75340000|25.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.224457|60990217|0.75330000|2.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.224457|60990218|0.75330000|79.47000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.233471|60990219|0.75330000|45.53000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.253804|60990220|0.75320000|40.20000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.253804|60990221|0.75320000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.261528|60990222|0.75300000|100.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.261528|60990223|0.75300000|4.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.261528|60990224|0.75300000|400.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.850934|60990225|0.75320000|500.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.893584|60990226|0.75300000|854.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.897098|60990227|0.75300000|345.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.625994|60990228|0.75290000|1.02000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.650262|60990229|0.75280000|163.69000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.650262|60990230|0.75280000|149.81000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.655535|60990231|0.75280000|0.19000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:07|0.057903|60990232|0.75270000|50.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:07|0.1404|60990233|0.75270000|249.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:07|0.1509|60990234|0.75270000|194.09000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.350954|60990235|0.75270000|30.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.377257|60990236|0.75270000|126.80000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:09|0.117955|60990237|0.75280000|225.96000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:09|0.117955|60990238|0.75280000|1774.04000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:09|0.125966|60990239|0.75280000|449.96000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:09|0.284694|60990240|0.75310000|127.92000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:10|0.875128|60990241|0.75240000|10.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:10|0.875128|60990242|0.75240000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:12|0.62883|60990243|0.75220000|10.40000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:12|0.62883|60990244|0.75220000|2.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:13|0.081133|60990245|0.75230000|21.23000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:13|0.724737|60990246|0.75220000|1551.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:13|0.991755|60990247|0.75210000|66.71000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:13|0.991755|60990248|0.75210000|426.53000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:14|0.0025|60990249|0.75210000|1385.59000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:14|0.029054|60990250|0.75200000|4.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:14|0.029054|60990251|0.75200000|400.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:14|0.029054|60990252|0.75200000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:14|0.029054|60990253|0.75200000|25.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:14|0.133348|60990254|0.75180000|236.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:14|0.328552|60990255|0.75210000|63.31000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:14|0.813032|60990256|0.75210000|963.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:15|0.201983|60990257|0.75180000|1500.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:15|0.207311|60990258|0.75180000|1657.80000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:15|0.615013|60990259|0.75200000|254.22000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:15|0.922192|60990260|0.75190000|468.76000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:16|0.000028|60990261|0.75190000|195.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:16|0.024118|60990262|0.75190000|8.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:16|0.151128|60990263|0.75200000|3999.99000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:16|0.234195|60990264|0.75210000|1030.70000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:16|0.348665|60990265|0.75210000|169.30000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:16|0.357366|60990266|0.75200000|614.37000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:17|0.018853|60990267|0.75180000|100.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:17|0.133954|60990268|0.75180000|500.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:17|0.145938|60990269|0.75180000|228.75000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:17|0.150269|60990270|0.75180000|550.05000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:17|0.17246|60990271|0.75180000|227.40000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:17|0.740874|60990272|0.75200000|13.23000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:18|0.512074|60990273|0.75210000|20.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:18|0.992978|60990274|0.75200000|127.92000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:19|0.116399|60990275|0.75180000|677.21000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:20|0.049113|60990276|0.75220000|519.70000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:20|0.163157|60990277|0.75220000|1321.77000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:20|0.684714|60990278|0.75220000|18.59000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:20|0.878486|60990279|0.75220000|260.57000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:22|0.065162|60990280|0.75270000|5.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:22|0.065162|60990281|0.75270000|123.34000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:22|0.765914|60990282|0.75270000|2120.69000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:22|0.987547|60990283|0.75290000|11.91000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:23|0.193237|60990284|0.75290000|24.48000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:24|0.393432|60990285|0.75260000|449.96000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:26|0.779117|60990286|0.75270000|1104.58000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.82999|60990287|0.75290000|0.52000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.82999|60990288|0.75290000|5.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.82999|60990289|0.75300000|58.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:28|0.583259|60990290|0.75300000|89.98000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:29|0.250248|60990291|0.75280000|1551.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:29|0.740339|60990292|0.75290000|1.65000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:29|0.967002|60990293|0.75280000|11.89000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:30|0.691314|60990294|0.75260000|10.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:30|0.73207|60990295|0.75270000|29.49000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:31|0.687712|60990296|0.75280000|99.13000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:32|0.320728|60990297|0.75250000|655.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:32|0.343031|60990298|0.75240000|1551.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:32|0.343031|60990299|0.75240000|295.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:32|0.354362|60990300|0.75240000|1202.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:32|0.463636|60990301|0.75260000|150.20000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:33|0.923654|60990302|0.75220000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:33|0.923654|60990303|0.75210000|900.19000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:33|0.926873|60990304|0.75240000|1200.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:33|0.926873|60990305|0.75250000|191.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:33|0.979125|60990306|0.75210000|8.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:34|0.023895|60990307|0.75210000|8.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:34|0.023916|60990308|0.75240000|127.08000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.023065|60990309|0.75230000|500.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.119407|60990310|0.75230000|24.49000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.926724|60990311|0.75200000|225.93000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.926724|60990312|0.75190000|192.90000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.926742|60990313|0.75220000|1200.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.926742|60990314|0.75220000|2768.46000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.968672|60990315|0.75190000|17.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.983956|60990316|0.75190000|8.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:37|0.020928|60990317|0.75190000|8.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:37|0.496209|60990318|0.75190000|428.60000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:37|0.496209|60990319|0.75190000|283.55000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:37|0.794427|60990320|0.75180000|25.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:37|0.794427|60990321|0.75180000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.055688|60990322|0.75170000|1200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.064117|60990323|0.75170000|466.39000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.071005|60990324|0.75170000|144.05000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.090518|60990325|0.75160000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.120703|60990326|0.75150000|125.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.120703|60990327|0.75150000|560.61000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.126229|60990328|0.75150000|94.89000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.126229|60990329|0.75150000|400.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.217599|60990330|0.75140000|50.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.558801|60990331|0.75130000|10.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990332|0.75120000|66.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990333|0.75120000|38.03000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990334|0.75120000|111.36000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990335|0.75120000|125.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990336|0.75110000|150.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990337|0.75100000|4.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990338|0.75100000|215.08000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990339|0.75100000|200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990340|0.75100000|112.84000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.586156|60990341|0.75100000|118.57000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.804968|60990342|0.75100000|1326.43000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.804968|60990343|0.75100000|56.70000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:39|0.203442|60990344|0.75120000|62.83000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:39|0.426792|60990345|0.75120000|20.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.089079|60990346|0.75140000|1337.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.133495|60990347|0.75150000|2126.70000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.181406|60990348|0.75150000|0.08000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.622119|60990349|0.75180000|1200.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.622119|60990350|0.75180000|123.18000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.81676|60990351|0.75180000|532.32000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.820093|60990352|0.75190000|5.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.820093|60990353|0.75190000|2124.29000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.820093|60990354|0.75190000|10000.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.820093|60990355|0.75190000|226.23000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.824201|60990356|0.75200000|10.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.824201|60990357|0.75200000|901.62000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.827831|60990358|0.75190000|200.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.835968|60990359|0.75200000|432.26000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.900797|60990360|0.75190000|860.62000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.900797|60990361|0.75190000|655.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.900797|60990362|0.75190000|4000.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.538478|60990363|0.75210000|25.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.538478|60990364|0.75210000|5.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.573158|60990365|0.75260000|807.70000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.573158|60990366|0.75260000|1185.41000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.723032|60990367|0.75260000|655.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:43|0.338311|60990368|0.75270000|125.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:43|0.338311|60990369|0.75280000|150.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:44|0.001236|60990370|0.75300000|10.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:44|0.001236|60990371|0.75310000|5.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:45|0.272521|60990372|0.75290000|247.56000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:45|0.363768|60990373|0.75270000|225.70000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:45|0.645285|60990374|0.75260000|14.60000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:46|0.363482|60990375|0.75260000|0.01000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:46|0.363482|60990376|0.75240000|412.23000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:47|0.721337|60990377|0.75260000|247.56000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.750373|60990378|0.75290000|1200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.750373|60990379|0.75280000|1200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.750373|60990380|0.75280000|4000.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.750373|60990381|0.75270000|1200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.750373|60990382|0.75270000|670.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:50|0.484154|60990383|0.75240000|87.28000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:50|0.640141|60990384|0.75250000|3119.20000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:51|0.166804|60990385|0.75270000|1200.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:51|0.166804|60990386|0.75270000|3800.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:52|0.127487|60990387|0.75280000|24.49000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:52|0.252191|60990388|0.75260000|1.33000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:53|0.854998|60990389|0.75280000|18.87000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:55|0.315344|60990390|0.75270000|1551.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:55|0.492968|60990391|0.75240000|1551.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:56|0.042103|60990392|0.75230000|1996.68000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:56|0.285005|60990393|0.75230000|69.39000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:57|0.065118|60990394|0.75270000|400.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:57|0.71789|60990395|0.75260000|8.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:57|0.71789|60990396|0.75250000|1200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:57|0.71789|60990397|0.75250000|4000.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:57|0.71789|60990398|0.75250000|10000.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:57|0.71789|60990399|0.75240000|8026.90000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.270166|60990400|0.75270000|1200.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.270166|60990401|0.75270000|102.53000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.680742|60990402|0.75280000|50.25000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.659778|60990403|0.75240000|1447.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.673947|60990404|0.75240000|363.02000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.673947|60990405|0.75230000|668.66000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.673947|60990406|0.75230000|350.80000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.679723|60990407|0.75230000|304.70000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.679723|60990408|0.75220000|2470.18000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.789327|60990409|0.75240000|363.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.789327|60990410|0.75240000|288.27000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.200933|60990411|0.75240000|11.92000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.78733|60990412|0.75230000|804.88000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.856777|60990413|0.75220000|1200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.872311|60990414|0.75210000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.872311|60990415|0.75210000|1809.78000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.899413|60990416|0.75200000|25.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.899413|60990417|0.75200000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:01|0.284228|60990418|0.75200000|5.30000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:01|0.295708|60990419|0.75200000|2606.61000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:01|0.63021|60990420|0.75210000|19.18000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:01|0.864714|60990421|0.75210000|99.69000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:02|0.150029|60990422|0.75240000|655.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:02|0.150029|60990423|0.75240000|1551.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:02|0.81969|60990424|0.75220000|655.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:02|0.81969|60990425|0.75210000|49.87000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:02|0.81969|60990426|0.75210000|307.53000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.224338|60990427|0.75240000|1200.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.224338|60990428|0.75240000|655.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.224338|60990429|0.75240000|4000.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.224338|60990430|0.75250000|1166.26000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.301992|60990431|0.75220000|22.22000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.333184|60990432|0.75250000|33.74000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.333184|60990433|0.75260000|466.26000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.589235|60990434|0.75250000|24.47000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:04|0.141479|60990435|0.75270000|5.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:04|0.141479|60990436|0.75280000|557.30000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:04|0.407355|60990437|0.75280000|11.91000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:05|0.099188|60990438|0.75290000|4.43000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:05|0.288904|60990439|0.75290000|130.19000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:05|0.857002|60990440|0.75290000|11.79000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:06|0.132979|60990441|0.75290000|63.47000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:06|0.337929|60990442|0.75290000|990.12000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:06|0.737958|60990443|0.75300000|126.98000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:08|0.827816|60990444|0.75310000|6.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:08|0.884477|60990445|0.75310000|18.40000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:08|0.884477|60990446|0.75310000|5.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.635169|60990447|0.75330000|655.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.635169|60990448|0.75330000|3617.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.635682|60990449|0.75330000|0.09000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.63996|60990450|0.75340000|150.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.647062|60990451|0.75340000|510.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.647062|60990452|0.75340000|5.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.658354|60990453|0.75340000|515.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.658792|60990454|0.75340000|140.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.781948|60990455|0.75360000|10000.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.804456|60990456|0.75360000|1200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.819053|60990457|0.75360000|2152.91000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.160116|60990458|0.75370000|10.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.753908|60990459|0.75340000|1551.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:10|0.858302|60990460|0.75320000|833.48000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:11|0.065658|60990461|0.75310000|4.08000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:11|0.75873|60990462|0.75330000|1245.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:11|0.993926|60990463|0.75360000|325.68000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:12|0.054997|60990464|0.75360000|13.32000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:12|0.547716|60990465|0.75370000|50.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:12|0.547716|60990466|0.75380000|100.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:14|0.12136|60990467|0.75380000|126.90000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:16|0.900949|60990468|0.75350000|34.71000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:17|0.08239|60990469|0.75350000|1516.79000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:17|0.285346|60990470|0.75340000|330.21000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:17|0.296266|60990471|0.75340000|1274.79000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:19|0.43171|60990472|0.75360000|647.27000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:21|0.070102|60990473|0.75340000|258.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:21|0.530739|60990474|0.75330000|1814.19000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:21|0.609271|60990475|0.75300000|50.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:22|0.087832|60990476|0.75320000|2603.06000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:22|0.223566|60990477|0.75330000|63.46000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:22|0.866254|60990478|0.75330000|592.04000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:24|0.238915|60990479|0.75340000|31.08000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:24|0.399557|60990480|0.75340000|260.27000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:25|0.183208|60990481|0.75300000|1817.17000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:26|0.65438|60990482|0.75290000|133.39000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:26|0.783338|60990483|0.75290000|128.07000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:27|0.108779|60990484|0.75280000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:27|0.992471|60990485|0.75240000|25.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:27|0.992471|60990486|0.75240000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.051265|60990487|0.75230000|10.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.051265|60990488|0.75230000|50.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.169729|60990489|0.75200000|488.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.336726|60990490|0.75210000|128.05000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.607363|60990491|0.75230000|128.28000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.924706|60990492|0.75220000|482.56000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:29|0.30883|60990493|0.75230000|296.02000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:32|0.671721|60990494|0.75190000|24.45000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:32|0.8563|60990495|0.75190000|1000.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:32|0.862971|60990496|0.75190000|50.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:32|0.863687|60990497|0.75190000|1155.35000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:32|0.977497|60990498|0.75200000|527.99000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:33|0.031818|60990499|0.75220000|1992.79000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:33|0.047039|60990500|0.75220000|231.90000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:33|0.086397|60990501|0.75220000|0.07000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:33|0.983764|60990502|0.75210000|160.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:33|0.983764|60990503|0.75210000|655.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:33|0.983764|60990504|0.75200000|531.78000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:33|0.983764|60990505|0.75200000|828.19000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:33|0.983764|60990506|0.75190000|68.62000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:34|0.666933|60990507|0.75190000|1245.40000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:35|0.207542|60990508|0.75190000|4500.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:35|0.207542|60990509|0.75190000|655.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:35|0.207542|60990510|0.75180000|474.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:35|0.418602|60990511|0.75210000|11.90000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.265851|60990512|0.75180000|1000.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.265851|60990513|0.75180000|655.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.274144|60990514|0.75170000|266.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.274144|60990515|0.75170000|50.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.278444|60990516|0.75180000|655.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.292303|60990517|0.75160000|655.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.300351|60990518|0.75150000|125.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.300351|60990519|0.75150000|150.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.32415|60990520|0.75140000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.32415|60990521|0.75140000|10.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.338391|60990522|0.75150000|390.20000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.421743|60990523|0.75130000|125.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.458616|60990524|0.75120000|25.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.458616|60990525|0.75120000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.91548|60990526|0.75110000|1272.10000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.791587|60990527|0.75110000|1847.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.795968|60990528|0.75110000|1639.57000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.798412|60990529|0.75110000|1741.15000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.811924|60990530|0.75100000|343.30000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.838492|60990531|0.75080000|562.30000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.838516|60990532|0.75070000|177.98000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.838516|60990533|0.75070000|1384.05000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.838516|60990534|0.75070000|10421.53000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.845703|60990535|0.75060000|2768.06000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.845703|60990536|0.75060000|2025.68000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.845703|60990537|0.75060000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.853931|60990538|0.75080000|801.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.865501|60990539|0.75080000|4323.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.880873|60990540|0.75080000|5677.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.880873|60990541|0.75080000|877.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.900425|60990542|0.75080000|75.92000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:38|0.912318|60990543|0.75090000|500.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:39|0.286084|60990544|0.75110000|784.70000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:39|0.321608|60990545|0.75110000|8.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:39|0.363976|60990546|0.75110000|9.35000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:39|0.882009|60990547|0.75120000|1771.08000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:40|0.024421|60990548|0.75110000|88.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:40|0.346816|60990549|0.75100000|50.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:40|0.423954|60990550|0.75100000|1150.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:40|0.511514|60990551|0.75120000|50.18000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:41|0.830048|60990552|0.75110000|11.90000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.140481|60990553|0.75100000|400.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.140481|60990554|0.75110000|34.20000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.314115|60990555|0.75100000|424.68000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.330281|60990556|0.75110000|8.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.377647|60990557|0.75110000|17.85000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:43|0.225174|60990558|0.75120000|399.40000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:43|0.28904|60990559|0.75110000|257.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:43|0.342218|60990560|0.75120000|0.07000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:43|0.342218|60990561|0.75130000|390.18000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:44|0.03647|60990562|0.75120000|1245.40000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:44|0.03647|60990563|0.75110000|398.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:44|0.03647|60990564|0.75090000|3216.11000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:44|0.036511|60990565|0.75130000|1605.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:44|0.036511|60990566|0.75130000|1926.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:44|0.762664|60990567|0.75080000|1001.12000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:47|0.056362|60990568|0.75100000|580.20000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:47|0.071305|60990569|0.75100000|16.15000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:47|0.15874|60990570|0.75110000|2209.80000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:47|0.207158|60990571|0.75110000|0.07000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:48|0.24905|60990572|0.75140000|17.88000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:48|0.39464|60990573|0.75140000|192.63000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:48|0.414965|60990574|0.75130000|50.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:52|0.736526|60990575|0.75100000|202.02000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:52|0.736526|60990576|0.75110000|797.98000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:53|0.213351|60990577|0.75100000|31.13000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.580612|60990578|0.75130000|326.32000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.593139|60990579|0.75130000|500.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:57|0.880071|60990580|0.75100000|63.61000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.054223|60990581|0.75070000|1200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.054223|60990582|0.75060000|1200.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.054223|60990583|0.75060000|894.79000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.21505|60990584|0.75050000|50.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.21505|60990585|0.75050000|5.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.21505|60990586|0.75050000|50.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.520558|60990587|0.75030000|10.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.520558|60990588|0.75020000|66.63000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.520558|60990589|0.75020000|5.83000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.588053|60990590|0.75040000|105.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.799101|60990591|0.75070000|63.53000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:01|0.34865|60990592|0.75040000|1847.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:01|0.760133|60990593|0.75040000|452.76000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:02|0.146466|60990594|0.75070000|1847.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:02|0.162957|60990595|0.75070000|356.40000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:02|0.292724|60990596|0.75070000|0.06000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:02|0.427026|60990597|0.75110000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:02|0.509417|60990598|0.75110000|99.65000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.116816|60990599|0.75120000|127.20000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.5934|60990600|0.75120000|2197.22000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.605073|60990601|0.75130000|7928.24000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.628653|60990602|0.75130000|13418.80000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.632434|60990603|0.75130000|1012.76000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.63296|60990604|0.75130000|2512.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.640492|60990605|0.75130000|1703.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.64363|60990606|0.75130000|11990.30000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.643649|60990607|0.75130000|1501.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.64871|60990608|0.75130000|2453.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.64875|60990609|0.75130000|2042.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.649|60990610|0.75130000|5438.66000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.697486|60990611|0.75140000|10.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.836602|60990612|0.75180000|128.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:04|0.247006|60990613|0.75170000|298.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:05|0.059712|60990614|0.75210000|25.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:05|0.059712|60990615|0.75210000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:05|0.059712|60990616|0.75210000|1276.46000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:05|0.769203|60990617|0.75210000|100.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:06|0.31666|60990618|0.75200000|18.55000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:07|0.075995|60990619|0.75190000|1605.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:07|0.830754|60990620|0.75160000|100.99000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:08|0.271671|60990621|0.75130000|3119.20000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:08|0.500931|60990622|0.75140000|847.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:08|0.769063|60990623|0.75140000|169.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:08|0.926658|60990624|0.75150000|50.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:09|0.011956|60990625|0.75150000|128.53000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:09|0.901575|60990626|0.75150000|53.38000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:11|0.476499|60990627|0.75160000|133.04000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:11|0.477292|60990628|0.75150000|1177.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:11|0.477292|60990629|0.75140000|106.79000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:11|0.477292|60990630|0.75140000|1006.21000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:12|0.069424|60990631|0.75150000|128.51000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:13|0.678063|60990632|0.75160000|652.74000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:14|0.64093|60990633|0.75190000|19.99000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:16|0.422606|60990634|0.75170000|0.52000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:16|0.422606|60990635|0.75160000|875.48000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:16|0.751431|60990636|0.75180000|133.58000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:16|0.789675|60990637|0.75170000|1605.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:16|0.789675|60990638|0.75150000|1739.16000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:17|0.442729|60990639|0.75190000|50.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:17|0.739396|60990640|0.75190000|24.51000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:18|0.052241|60990641|0.75190000|169.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:18|0.119273|60990642|0.75200000|24.49000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:19|0.227683|60990643|0.75210000|63.56000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:19|0.450989|60990644|0.75190000|531.40000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:20|0.779718|60990645|0.75210000|391.60000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:21|0.688745|60990646|0.75210000|115.14000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:23|0.115925|60990647|0.75220000|125.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:23|0.115925|60990648|0.75220000|25.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:23|0.115925|60990649|0.75220000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:23|0.115925|60990650|0.75220000|95.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:23|0.889762|60990651|0.75190000|126.90000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.233439|60990652|0.75220000|908.53000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.234126|60990653|0.75210000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.238557|60990654|0.75220000|0.01000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.238557|60990655|0.75230000|125.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.238557|60990656|0.75230000|297.41000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.238628|60990657|0.75220000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.248654|60990658|0.75230000|200.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.252386|60990659|0.75230000|18034.89000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.252386|60990660|0.75230000|2179.64000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.273126|60990661|0.75260000|150.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.307665|60990662|0.75250000|2179.32000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.307665|60990663|0.75250000|315.68000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.31081|60990664|0.75250000|339.82000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.34158|60990665|0.75270000|3.85000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.364531|60990666|0.75280000|10.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.364531|60990667|0.75300000|1317.62000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:27|0.426488|60990668|0.75260000|46.54000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:28|0.617258|60990669|0.75250000|14.16000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:28|0.663184|60990670|0.75260000|100.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:29|0.871122|60990671|0.75270000|1200.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:29|0.871122|60990672|0.75280000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:29|0.871122|60990673|0.75280000|4000.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:29|0.871122|60990674|0.75290000|4000.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:29|0.871122|60990675|0.75290000|3179.06000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:29|0.935339|60990676|0.75280000|586.68000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:30|0.574336|60990677|0.75270000|194.62000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:30|0.868852|60990678|0.75280000|0.87000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:31|0.606835|60990679|0.75280000|496.12000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:31|0.891821|60990680|0.75280000|62.88000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:32|0.554918|60990681|0.75290000|2178.85000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:32|0.804437|60990682|0.75320000|258.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.207537|60990683|0.75300000|400.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.207537|60990684|0.75290000|500.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.207537|60990685|0.75290000|4000.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.207537|60990686|0.75290000|2259.81000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.642679|60990687|0.75310000|1200.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.642679|60990688|0.75320000|125.17000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.750785|60990689|0.75290000|96.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.750785|60990690|0.75280000|345.29000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:34|0.419713|60990691|0.75320000|797.10000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:34|0.419805|60990692|0.75320000|807.90000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:34|0.419805|60990693|0.75320000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:34|0.433356|60990694|0.75330000|559.18000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:34|0.433377|60990695|0.75330000|36.39000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:34|0.441247|60990696|0.75330000|521.52000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:34|0.671305|60990697|0.75330000|3103.19000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:34|0.674916|60990698|0.75330000|6896.81000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:35|0.121191|60990699|0.75350000|0.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:35|0.121191|60990700|0.75350000|149.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:35|0.400506|60990701|0.75340000|1200.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:35|0.400506|60990702|0.75350000|104.19000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:35|0.542149|60990703|0.75330000|15.03000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:36|0.903188|60990704|0.75340000|50.28000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:37|0.171924|60990705|0.75320000|8.92000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:37|0.985246|60990706|0.75310000|32.48000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:37|0.988691|60990707|0.75310000|193.12000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:38|0.11734|60990708|0.75310000|101.87000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:38|0.353244|60990709|0.75300000|37.68000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:38|0.518104|60990710|0.75290000|1605.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:38|0.518104|60990711|0.75300000|1162.07000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:39|0.50524|60990712|0.75320000|651.87000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:40|0.159787|60990713|0.75320000|2176.40000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:40|0.489108|60990714|0.75330000|409.78000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:42|0.087653|60990715|0.75340000|50.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:42|0.087653|60990716|0.75340000|223.96000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:42|0.834316|60990717|0.75340000|100.79000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:43|0.681132|60990718|0.75340000|651.18000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:43|0.846134|60990719|0.75340000|1203.70000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:43|0.937761|60990720|0.75360000|50.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:44|0.446499|60990721|0.75340000|655.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:44|0.446499|60990722|0.75340000|1191.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:44|0.450704|60990723|0.75340000|8808.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:44|0.660882|60990724|0.75340000|33.91000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:45|0.622837|60990725|0.75320000|1605.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:45|0.850227|60990726|0.75320000|322.90000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:45|0.853474|60990727|0.75320000|322.90000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.048549|60990728|0.75330000|100.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.294839|60990729|0.75330000|150.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.321028|60990730|0.75320000|32.44000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.859816|60990731|0.75320000|72.56000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.859816|60990732|0.75320000|322.90000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.859816|60990733|0.75320000|307.64000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.88449|60990734|0.75320000|0.04000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.932964|60990735|0.75300000|1888.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.932976|60990736|0.75300000|0.01000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:49|0.872766|60990737|0.75310000|1605.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:49|0.872766|60990738|0.75310000|1173.83000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:50|0.781322|60990739|0.75330000|128.12000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:51|0.591349|60990740|0.75330000|43.60000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:51|0.698894|60990741|0.75310000|4230.32000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:52|0.691874|60990742|0.75340000|125.77000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:54|0.287149|60990743|0.75330000|11.91000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:54|0.839187|60990744|0.75330000|651.23000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:55|0.056202|60990745|0.75330000|24.45000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:55|0.30244|60990746|0.75330000|14.87000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:55|0.573743|60990747|0.75330000|396.21000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:55|0.573824|60990748|0.75300000|655.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:55|0.72098|60990749|0.75280000|58.61000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:55|0.72098|60990750|0.75280000|615.33000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:55|0.951009|60990751|0.75290000|6.60000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:56|0.317448|60990752|0.75290000|11.90000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:56|0.501072|60990753|0.75290000|157.82000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:56|0.85418|60990754|0.75280000|906.91000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:56|0.857953|60990755|0.75280000|3093.09000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:56|0.857953|60990756|0.75280000|655.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:56|0.886467|60990757|0.75270000|1890.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:57|0.605923|60990758|0.75260000|5.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:58|0.41586|60990759|0.75260000|1320.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:58|0.424026|60990760|0.75250000|2.73000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.49181|60990761|0.75250000|47.20000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.820974|60990762|0.75250000|0.07000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.442643|60990763|0.75240000|325.62000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.473205|60990764|0.75230000|1200.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.473345|60990765|0.75230000|557.29000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.473406|60990766|0.75230000|139.16000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.511954|60990767|0.75200000|5.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.774792|60990768|0.75190000|10.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.774792|60990769|0.75180000|5.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.774792|60990770|0.75180000|25.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.774792|60990771|0.75170000|655.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.774792|60990772|0.75160000|304.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.372088|60990773|0.75200000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.437376|60990774|0.75210000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.457959|60990775|0.75210000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.457959|60990776|0.75220000|1527.40000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.467301|60990777|0.75220000|655.51000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.467301|60990778|0.75220000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:02|0.171598|60990779|0.75260000|226.03000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:02|0.171598|60990780|0.75270000|4000.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:02|0.171598|60990781|0.75270000|1061.76000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:03|0.148946|60990782|0.75270000|132.19000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:03|0.401487|60990783|0.75270000|27.12000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:03|0.499651|60990784|0.75240000|128.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:03|0.499651|60990785|0.75230000|610.24000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:05|0.263157|60990786|0.75250000|132.19000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:06|0.203704|60990787|0.75240000|50.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:08|0.129165|60990788|0.75290000|11.48000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:08|0.268085|60990789|0.75300000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:08|0.268085|60990790|0.75300000|2.12000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:08|0.596824|60990791|0.75300000|9.76000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:08|0.824465|60990792|0.75300000|50.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:08|0.911375|60990793|0.75320000|128.24000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:09|0.480397|60990794|0.75330000|10.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:11|0.724192|60990795|0.75340000|1252.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:11|0.793794|60990796|0.75350000|25.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:11|0.793794|60990797|0.75350000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.254276|60990798|0.75370000|100.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.517951|60990799|0.75350000|16.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.517951|60990800|0.75350000|655.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.517951|60990801|0.75340000|4000.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.517951|60990802|0.75330000|3777.80000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.70892|60990803|0.75340000|225.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:12|0.711735|60990804|0.75340000|0.01000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:13|0.942832|60990805|0.75330000|147.76000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.520499|60990806|0.75330000|868.70000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.698902|60990807|0.75310000|24.23000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.793628|60990808|0.75330000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.793628|60990809|0.75330000|615.75000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.921751|60990810|0.75340000|51.40000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:15|0.438943|60990811|0.75330000|128.26000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.079216|60990812|0.75330000|198.13000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.394767|60990813|0.75300000|655.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.410904|60990814|0.75290000|664.10000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.431303|60990815|0.75280000|655.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.455153|60990816|0.75270000|5.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.49092|60990817|0.75280000|1039.65000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.49092|60990818|0.75280000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.515163|60990819|0.75280000|1922.95000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.873874|60990820|0.75270000|500.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:17|0.362072|60990821|0.75270000|155.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:17|0.362072|60990822|0.75270000|821.31000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:18|0.564013|60990823|0.75260000|400.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:18|0.564013|60990824|0.75270000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:18|0.564013|60990825|0.75270000|3759.52000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.67671|60990826|0.75270000|95.10000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.960686|60990827|0.75240000|10.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.143836|60990828|0.75250000|1200.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.325696|60990829|0.75280000|132.17000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.366017|60990830|0.75280000|2042.61000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.893414|60990831|0.75310000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:21|0.185669|60990832|0.75330000|705.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.180098|60990833|0.75300000|513.52000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.453996|60990834|0.75290000|1200.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.460101|60990835|0.75290000|688.14000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.460101|60990836|0.75290000|655.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.622404|60990837|0.75270000|1847.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:23|0.611607|60990838|0.75310000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:23|0.611607|60990839|0.75310000|3246.56000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:24|0.049022|60990840|0.75310000|31.07000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:24|0.758168|60990841|0.75270000|103.66000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:25|0.661436|60990842|0.75260000|1847.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:25|0.710095|60990843|0.75260000|40.41000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:26|0.617858|60990844|0.75260000|24.47000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:26|0.778326|60990845|0.75280000|65.37000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:31|0.464881|60990846|0.75270000|225.90000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:31|0.476997|60990847|0.75280000|132.63000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:32|0.66009|60990848|0.75280000|128.24000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:33|0.079446|60990849|0.75280000|11.79000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:33|0.123709|60990850|0.75280000|44.32000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:33|0.555072|60990851|0.75280000|1015.65000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:33|0.555072|60990852|0.75280000|4000.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:33|0.555072|60990853|0.75280000|1497.01000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:34|0.282361|60990854|0.75300000|392.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:34|0.282361|60990855|0.75310000|2181.15000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:34|0.282361|60990856|0.75310000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:34|0.282361|60990857|0.75310000|678.95000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:37|0.619031|60990858|0.75280000|128.19000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:38|0.814085|60990859|0.75260000|325.63000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.249235|60990860|0.75250000|5330.38000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.25602|60990861|0.75250000|4529.62000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.256035|60990862|0.75240000|50.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.268225|60990863|0.75240000|292.35000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.599376|60990864|0.75240000|390.71000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.037028|60990865|0.75230000|5.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.613018|60990866|0.75220000|25.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.613018|60990867|0.75220000|5.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.613018|60990868|0.75220000|10.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.722422|60990869|0.75180000|589.12000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:40|0.930314|60990870|0.75170000|1847.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:41|0.12033|60990871|0.75190000|128.19000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:41|0.240415|60990872|0.75190000|7.94000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:41|0.611833|60990873|0.75190000|13.32000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:41|0.965545|60990874|0.75150000|50.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:42|0.808506|60990875|0.75140000|94.22000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:44|0.849219|60990876|0.75190000|66.07000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:45|0.050984|60990877|0.75190000|260.33000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:45|0.126462|60990878|0.75170000|1200.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:45|0.49031|60990879|0.75170000|325.59000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:45|0.829619|60990880|0.75150000|49.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:47|0.393287|60990881|0.75180000|24.46000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:47|0.605423|60990882|0.75180000|1175.54000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:47|0.605423|60990883|0.75180000|1743.47000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:48|0.379894|60990884|0.75180000|260.33000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:48|0.484041|60990885|0.75180000|69.85000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:50|0.906566|60990886|0.75190000|647.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:51|0.368988|60990887|0.75210000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:51|0.368988|60990888|0.75210000|655.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:51|0.368988|60990889|0.75210000|641.86000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:51|0.840656|60990890|0.75190000|401.37000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:52|0.621988|60990891|0.75190000|610.13000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:52|0.621988|60990892|0.75190000|655.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:52|0.621988|60990893|0.75180000|466.12000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:52|0.621988|60990894|0.75180000|322.25000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:53|0.559926|60990895|0.75190000|24.47000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:54|0.340027|60990896|0.75190000|95.29000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:55|0.597573|60990897|0.75160000|1973.90000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:55|0.632233|60990898|0.75150000|613.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:55|0.632362|60990899|0.75150000|858.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:55|0.806736|60990900|0.75150000|2607.48000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:56|0.887423|60990901|0.75200000|63.54000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:57|0.825925|60990902|0.75190000|8.13000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:58|0.190292|60990903|0.75190000|1.33000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:58|0.497874|60990904|0.75190000|1200.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:58|0.497874|60990905|0.75200000|3854.75000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:59|0.505127|60990906|0.75180000|1266.90000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:59|0.970566|60990907|0.75180000|68.60000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:59|0.981605|60990908|0.75180000|269.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.184711|60990909|0.75150000|37.07000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.570908|60990910|0.75140000|5.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.589329|60990911|0.75130000|150.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.589329|60990912|0.75130000|1890.02000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.589834|60990913|0.75120000|125.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.589834|60990914|0.75120000|125.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.589834|60990915|0.75120000|202.53000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.603476|60990916|0.75120000|7177.14000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.603476|60990917|0.75120000|452.46000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.614833|60990918|0.75120000|203.04000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.81431|60990919|0.75110000|1453.72000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.876301|60990920|0.75110000|6336.28000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.876301|60990921|0.75110000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:01|0.896293|60990922|0.75110000|10.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:02|0.519727|60990923|0.75110000|24.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:02|0.655265|60990924|0.75090000|10.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:03|0.291146|60990925|0.75070000|13.03000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:03|0.958058|60990926|0.75070000|1200.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:03|0.958058|60990927|0.75080000|1407.86000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.368891|60990928|0.75080000|13.77000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.524474|60990929|0.75070000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.54397|60990930|0.75080000|128.38000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.696406|60990931|0.75070000|1150.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.782578|60990932|0.75050000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.782578|60990933|0.75050000|25.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990934|0.75040000|3.47000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990935|0.75040000|1.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990936|0.75040000|14.56000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990937|0.75040000|1.63000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990938|0.75040000|2.25000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990939|0.75040000|116.12000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990940|0.75040000|28.37000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990941|0.75040000|2.57000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990942|0.75040000|6.51000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990943|0.75040000|21.26000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990944|0.75040000|0.91000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990945|0.75040000|6.15000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990946|0.75040000|1887.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.793488|60990947|0.75040000|655.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.881542|60990948|0.75050000|71.26000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:04|0.946221|60990949|0.75060000|66.28000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:05|0.124099|60990950|0.75060000|828.62000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:05|0.927578|60990951|0.75080000|62.91000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:06|0.133682|60990952|0.75080000|81.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:06|0.224303|60990953|0.75090000|133.67000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:06|0.523286|60990954|0.75090000|66.25000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:06|0.759469|60990955|0.75080000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:06|0.873156|60990956|0.75090000|1984.09000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:06|0.94588|60990957|0.75120000|63.53000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:07|0.394168|60990958|0.75110000|918.14000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:08|0.460537|60990959|0.75130000|500.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:08|0.500913|60990960|0.75130000|2182.76000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:08|0.500933|60990961|0.75120000|1782.91000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:09|0.187613|60990962|0.75140000|1304.09000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:09|0.191802|60990963|0.75140000|31.11000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:10|0.30093|60990964|0.75140000|132.42000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:11|0.092369|60990965|0.75090000|18.25000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:12|0.028273|60990966|0.75110000|144.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:12|0.028273|60990967|0.75110000|110.52000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.102982|60990968|0.75060000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.319582|60990969|0.75080000|326.40000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.491286|60990970|0.75040000|55.91000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:14|0.907153|60990971|0.75020000|2668.45000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.64057|60990972|0.75030000|671.10000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.645254|60990973|0.75030000|933.90000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.688617|60990974|0.75040000|281.88000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.800229|60990975|0.75040000|1200.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.800229|60990976|0.75030000|1605.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.800229|60990977|0.75030000|655.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.800229|60990978|0.75020000|1200.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.800229|60990979|0.75020000|907.43000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.800229|60990980|0.75020000|2816.24000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.413508|60990981|0.75020000|5.11000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.428915|60990982|0.75020000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.729545|60990983|0.75050000|500.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.948656|60990984|0.75070000|100.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:17|0.477442|60990985|0.75080000|260.71000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:17|0.700573|60990986|0.75080000|1330.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:17|0.790556|60990987|0.75080000|330.84000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:17|0.904708|60990988|0.75080000|33.13000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:18|0.207274|60990989|0.75080000|230.20000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:18|0.207274|60990990|0.75090000|161.45000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:18|0.313522|60990991|0.75090000|4678.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:19|0.869126|60990992|0.75080000|33.08000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:20|0.485212|60990993|0.75060000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:20|0.602499|60990994|0.75070000|150.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:21|0.083092|60990995|0.75080000|664.98000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:21|0.624194|60990996|0.75100000|132.52000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:21|0.799878|60990997|0.75110000|793.74000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:21|0.940552|60990998|0.75100000|43.30000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:22|0.211115|60990999|0.75110000|396.34000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:23|0.019021|60991000|0.75110000|24.53000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:24|0.158262|60991001|0.75100000|1979.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:24|0.821676|60991002|0.75100000|66.24000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.203649|60991003|0.75070000|51.25000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.942568|60991004|0.75080000|144.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.942568|60991005|0.75080000|1605.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.942568|60991006|0.75080000|655.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.965769|60991007|0.75070000|98.75000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.965769|60991008|0.75070000|655.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:26|0.017464|60991009|0.75050000|646.37000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:26|0.026817|60991010|0.75050000|594.59000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.019729|60991011|0.75050000|646.30000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.160907|60991012|0.75050000|0.07000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.160907|60991013|0.75030000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.160907|60991014|0.75030000|655.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.205945|60991015|0.75010000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.205945|60991016|0.75010000|991.27000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.27485|60991017|0.75010000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.333573|60991018|0.75010000|1788.16000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.365609|60991019|0.75000000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.513689|60991020|0.75000000|149.01000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.513689|60991021|0.75000000|250.99000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.622334|60991022|0.75000000|1384.53000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.657891|60991023|0.75000000|1664.81000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.657891|60991024|0.75000000|1335.19000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991025|0.75000000|3979.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991026|0.75000000|331.67000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991027|0.75000000|3000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991028|0.75000000|4.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991029|0.75000000|663.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991030|0.75000000|265.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991031|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991032|0.75000000|663.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991033|0.75000000|4.90000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991034|0.75000000|657.64000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991035|0.75000000|132.67000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991036|0.75000000|2000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991037|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991038|0.75000000|55.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991039|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991040|0.75000000|1400.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991041|0.75000000|60.67000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991042|0.75000000|13.27000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991043|0.75000000|700.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991044|0.75000000|1500.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991045|0.75000000|3.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991046|0.75000000|300.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991047|0.75000000|26.54000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991048|0.75000000|132.67000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.66795|60991049|0.75000000|10807.07000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991050|0.75000000|3192.93000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991051|0.75000000|10.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991052|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991053|0.75000000|7302.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991054|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991055|0.75000000|38.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991056|0.75000000|706.49000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991057|0.75000000|83.91000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991058|0.75000000|10.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991059|0.75000000|125.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991060|0.75000000|44.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991061|0.75000000|1000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991062|0.75000000|1000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991063|0.75000000|250.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991064|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991065|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991066|0.75000000|1300.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991067|0.75000000|1300.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991068|0.75000000|500.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991069|0.75000000|44.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991070|0.75000000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991071|0.75000000|10.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991072|0.75000000|66.34000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991073|0.75000000|0.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991074|0.75000000|2500.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.679748|60991075|0.75000000|6924.81000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991076|0.75000000|5675.19000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991077|0.75000000|133.33000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991078|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991079|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991080|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991081|0.75000000|13.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991082|0.75000000|133.34000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991083|0.75000000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991084|0.75000000|1.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991085|0.75000000|200.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991086|0.75000000|750.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991087|0.75000000|6.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.67977|60991088|0.75000000|283.14000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.718063|60991089|0.75000000|910.67000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.718063|60991090|0.75000000|4.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.718063|60991091|0.75000000|5899.43000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.72611|60991092|0.75000000|4100.57000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.72611|60991093|0.75000000|3239.53000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.726692|60991094|0.75000000|817.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.727718|60991095|0.75000000|62.30000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.735777|60991096|0.75010000|11.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.736208|60991097|0.75000000|5.16000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.736484|60991098|0.75000000|148.44000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.736766|60991099|0.75000000|727.17000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.736766|60991100|0.75000000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.736766|60991101|0.75000000|1990.09000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.736766|60991102|0.75000000|40.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.736766|60991103|0.75000000|1000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.736766|60991104|0.75000000|3942.44000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.751511|60991105|0.75000000|1057.56000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.751511|60991106|0.75000000|25.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.751511|60991107|0.75000000|155.04000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.751558|60991108|0.75000000|1202.83000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.751751|60991109|0.75000000|4549.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.76509|60991110|0.75000000|818.84000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.765124|60991111|0.75000000|2509.90000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.774679|60991112|0.75000000|4044.62000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.774679|60991113|0.75000000|265.34000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.774679|60991114|0.75000000|27.04000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.783088|60991115|0.75000000|118.86000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.78332|60991116|0.75000000|254.10000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.78332|60991117|0.75000000|145.90000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.783387|60991118|0.75000000|2517.10000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.792271|60991119|0.75000000|955.37000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.79276|60991120|0.75000000|3146.10000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.800985|60991121|0.75000000|1528.49000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801403|60991122|0.75000000|1707.04000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801403|60991123|0.75000000|132.87000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801403|60991124|0.75000000|497.89000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801423|60991125|0.75000000|552.97000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801435|60991126|0.75000000|275.84000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801435|60991127|0.75000000|600.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801435|60991128|0.75000000|1330.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801435|60991129|0.75000000|1000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801435|60991130|0.75000000|665.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801435|60991131|0.75000000|30.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.801435|60991132|0.75000000|3204.19000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.808139|60991133|0.75000000|1234.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.814987|60991134|0.75000000|177.89000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.821958|60991135|0.75000000|1383.92000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.821958|60991136|0.75000000|6087.78000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.831827|60991137|0.75000000|791.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.837601|60991138|0.75000000|3121.22000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.837601|60991139|0.75000000|1000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.837601|60991140|0.75000000|212.27000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.837601|60991141|0.75000000|622.31000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.83762|60991142|0.75000000|706.38000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.83762|60991143|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.83762|60991144|0.75000000|2.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.83762|60991145|0.75000000|913.24000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.845781|60991146|0.75000000|777.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.862222|60991147|0.75000000|231.25000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.862454|60991148|0.75000000|2981.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.862631|60991149|0.75000000|2160.90000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.862631|60991150|0.75000000|17151.90000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991151|0.75000000|783.71000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991152|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991153|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991154|0.75000000|3012.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991155|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991156|0.75000000|200.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991157|0.75000000|846.76000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991158|0.75000000|73.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991159|0.75000000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.870792|60991160|0.75000000|708.13000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.878098|60991161|0.75000000|109.14000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.901716|60991162|0.75000000|182.73000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.901716|60991163|0.75000000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.901716|60991164|0.75000000|200.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.901716|60991165|0.75000000|267.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.901716|60991166|0.75000000|300.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.901716|60991167|0.75000000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.901716|60991168|0.75000000|404.77000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.901966|60991169|0.75000000|795.23000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.901966|60991170|0.75000000|990.37000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.909729|60991171|0.75000000|1148.73000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.909729|60991172|0.75000000|400.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.909729|60991173|0.75000000|400.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.909729|60991174|0.75000000|19.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.909729|60991175|0.75000000|505.95000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.90993|60991176|0.75000000|5611.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.916628|60991177|0.75000000|507.15000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.925399|60991178|0.75000000|4328.30000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.925453|60991179|0.75000000|801.43000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.94442|60991180|0.75000000|323.62000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.977029|60991181|0.75000000|1131.83000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.061519|60991182|0.75000000|223.07000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.091988|60991183|0.75000000|1218.19000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.104502|60991184|0.75000000|4265.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.118013|60991185|0.75000000|2578.58000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.118338|60991186|0.75000000|9873.90000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.125501|60991187|0.75000000|2769.70000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.126062|60991188|0.75000000|8361.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.139716|60991189|0.75000000|10163.59000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.139716|60991190|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.139716|60991191|0.75000000|33.26000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.139716|60991192|0.75000000|300.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.139716|60991193|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.139716|60991194|0.75000000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.139716|60991195|0.75000000|1500.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.139716|60991196|0.75000000|774.75000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.147592|60991197|0.75000000|153.94000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.147592|60991198|0.75000000|239.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.147592|60991199|0.75000000|133.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.156013|60991200|0.74990000|200.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.156013|60991201|0.74990000|13.58000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.156013|60991202|0.74990000|40.18000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.156013|60991203|0.74990000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.156013|60991204|0.74990000|25.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.156013|60991205|0.74990000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.156013|60991206|0.74980000|39.63000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.156013|60991207|0.74980000|25.88000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.216613|60991208|0.74970000|39.06000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.216613|60991209|0.74970000|10.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.672248|60991210|0.74980000|1328.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.773482|60991211|0.74980000|862.70000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.847047|60991212|0.74990000|121.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.12269|60991213|0.75000000|2190.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.258271|60991214|0.74990000|1029.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.258271|60991215|0.74990000|1181.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.258271|60991216|0.74990000|3119.20000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.270707|60991217|0.74980000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.274754|60991218|0.74990000|1181.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.274754|60991219|0.74990000|1245.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.737952|60991220|0.75000000|0.01000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.737952|60991221|0.75020000|63.59000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.905241|60991222|0.75030000|984.30000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:30|0.606538|60991223|0.75010000|1029.40000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:30|0.693932|60991224|0.75030000|1605.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:30|0.730119|60991225|0.75040000|5.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:30|0.730119|60991226|0.75040000|8.12000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:31|0.715289|60991227|0.75040000|6.82000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:31|0.866877|60991228|0.75040000|1943.79000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:31|0.866877|60991229|0.75040000|266.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.521049|60991230|0.75060000|158.07000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.521049|60991231|0.75060000|50.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.521049|60991232|0.75060000|444.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.899704|60991233|0.75060000|1580.48000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.899704|60991234|0.75060000|500.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.899704|60991235|0.75060000|157.68000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.947447|60991236|0.75080000|2036.12000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.947447|60991237|0.75080000|566.86000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.947447|60991238|0.75080000|2109.14000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.947447|60991239|0.75080000|655.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:32|0.979451|60991240|0.75090000|1000.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:33|0.01671|60991241|0.75100000|98.14000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:33|0.052585|60991242|0.75090000|511.58000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:33|0.920969|60991243|0.75090000|17.81000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:34|0.394942|60991244|0.75080000|1604.99000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:34|0.395274|60991245|0.75080000|0.01000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:34|0.447681|60991246|0.75080000|655.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:34|0.564952|60991247|0.75080000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:34|0.894951|60991248|0.75090000|4000.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:34|0.894951|60991249|0.75100000|2528.56000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:35|0.117385|60991250|0.75100000|1305.83000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:35|0.193123|60991251|0.75100000|140.11000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:35|0.828357|60991252|0.75090000|127.18000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:36|0.31043|60991253|0.75100000|226.51000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:36|0.385284|60991254|0.75110000|10.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:36|0.385284|60991255|0.75110000|5.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:37|0.980333|60991256|0.75090000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:38|0.019092|60991257|0.75090000|1555.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:38|0.680798|60991258|0.75070000|105.74000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:38|0.857567|60991259|0.75070000|185.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:39|0.481144|60991260|0.75040000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:39|0.481144|60991261|0.75040000|2.66000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:39|0.600836|60991262|0.75010000|1085.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:40|0.810291|60991263|0.75050000|655.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:41|0.058041|60991264|0.75060000|500.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:41|0.374758|60991265|0.75050000|30.92000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:41|0.794467|60991266|0.75080000|500.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:41|0.902374|60991267|0.75080000|65.28000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:41|0.956932|60991268|0.75080000|63.59000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991269|0.75080000|322.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991270|0.75080000|144.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991271|0.75080000|655.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991272|0.75090000|4000.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991273|0.75100000|4000.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991274|0.75100000|2042.82000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991275|0.75100000|1132.83000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991276|0.75110000|911.89000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991277|0.75110000|4000.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991278|0.75110000|5.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991279|0.75110000|4874.98000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991280|0.75120000|4000.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:42|0.581853|60991281|0.75120000|492.61000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:43|0.602589|60991282|0.75060000|1200.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:43|0.988965|60991283|0.75060000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:44|0.325776|60991284|0.75060000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:44|0.34512|60991285|0.75060000|127.23000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:44|0.351889|60991286|0.75040000|85.71000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:44|0.351889|60991287|0.75040000|0.51000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:44|0.351889|60991288|0.75040000|4.98000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.330204|60991289|0.75060000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.556146|60991290|0.75060000|1131.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.556146|60991291|0.75040000|0.02000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.556146|60991292|0.75040000|533.01000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.556146|60991293|0.75040000|1125.48000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.556146|60991294|0.75030000|246.25000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.932069|60991295|0.75050000|107.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.039468|60991296|0.75060000|500.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.163278|60991297|0.75070000|1240.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.191099|60991298|0.75070000|4760.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.221944|60991299|0.75070000|2034.70000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.265738|60991300|0.75080000|2738.66000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.265996|60991301|0.75080000|6126.34000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.285701|60991302|0.75090000|1982.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.289649|60991303|0.75090000|0.07000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.363604|60991304|0.75100000|1200.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.363604|60991305|0.75100000|647.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.51929|60991306|0.75100000|534.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.51929|60991307|0.75100000|3119.20000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.88458|60991308|0.75110000|128.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:48|0.240051|60991309|0.75110000|132.47000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:48|0.800926|60991310|0.75100000|1741.15000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:48|0.805261|60991311|0.75100000|356.23000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:50|0.692816|60991312|0.75070000|45.04000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:52|0.0802|60991313|0.75070000|1902.20000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:52|0.406659|60991314|0.75070000|0.05000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:52|0.406659|60991315|0.75050000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:52|0.406659|60991316|0.75040000|532.93000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:52|0.406659|60991317|0.75040000|655.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:52|0.406659|60991318|0.75040000|623.43000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:53|0.381382|60991319|0.75040000|144.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:53|0.927071|60991320|0.75050000|222.30000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:54|0.971729|60991321|0.75060000|500.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:54|0.971729|60991322|0.75060000|266.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:55|0.127539|60991323|0.75080000|132.17000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.046102|60991324|0.75080000|1954.24000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.215879|60991325|0.75110000|5.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.291354|60991326|0.75110000|766.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.385457|60991327|0.75120000|261.06000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.959095|60991328|0.75120000|261.03000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:57|0.155542|60991329|0.75110000|178.20000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:58|0.439805|60991330|0.75130000|14.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:58|0.932238|60991331|0.75130000|11.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:58|0.932238|60991332|0.75130000|5.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:58|0.932238|60991333|0.75130000|2027.80000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:59|0.530271|60991334|0.75130000|0.08000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:59|0.530271|60991335|0.75130000|9.92000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:59|0.804426|60991336|0.75120000|1632.79000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:59|0.996761|60991337|0.75120000|326.29000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:00|0.994108|60991338|0.75080000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:01|0.797157|60991339|0.75130000|637.48000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:02|0.659688|60991340|0.75130000|33.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:02|0.813|60991341|0.75130000|5.32000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:02|0.932168|60991342|0.75130000|1306.69000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.695536|60991343|0.75100000|4000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.695536|60991344|0.75100000|462.55000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.695536|60991345|0.75100000|655.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.695536|60991346|0.75100000|9045.76000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.983342|60991347|0.75130000|655.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.986709|60991348|0.75140000|1972.19000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.002242|60991349|0.75140000|540.31000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.005732|60991350|0.75140000|115.19000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.365681|60991351|0.75150000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.745397|60991352|0.75140000|535.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.745397|60991353|0.75140000|655.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.745397|60991354|0.75140000|1418.93000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:05|0.050066|60991355|0.75140000|260.99000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:05|0.4103|60991356|0.75150000|652.57000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:06|0.746249|60991357|0.75150000|127.27000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:07|0.022701|60991358|0.75140000|1847.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:08|0.27435|60991359|0.75100000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:08|0.612128|60991360|0.75120000|9.20000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:08|0.695048|60991361|0.75120000|134.80000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:10|0.712822|60991362|0.75140000|127.39000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.75297|60991363|0.75140000|2073.06000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.75297|60991364|0.75140000|165.92000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.768427|60991365|0.75140000|100.08000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.768427|60991366|0.75140000|144.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.768427|60991367|0.75140000|266.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.780051|60991368|0.75150000|266.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.780051|60991369|0.75150000|1070.92000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.80773|60991370|0.75150000|940.90000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.982761|60991371|0.75160000|500.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.032277|60991372|0.75170000|5.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.032277|60991373|0.75170000|1966.52000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.032277|60991374|0.75170000|50.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.032277|60991375|0.75170000|365.31000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.060935|60991376|0.75170000|562.30000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.110036|60991377|0.75180000|10.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.110036|60991378|0.75190000|274.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.142879|60991379|0.75190000|255.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.178111|60991380|0.75190000|248.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.342241|60991381|0.75200000|125.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.409761|60991382|0.75200000|7.76000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:13|0.174402|60991383|0.75170000|419.93000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:13|0.577074|60991384|0.75170000|636.70000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:16|0.195664|60991385|0.75150000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:17|0.379357|60991386|0.75150000|100.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:17|0.532704|60991387|0.75130000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:18|0.319679|60991388|0.75120000|46.53000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:18|0.977299|60991389|0.75120000|3.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:18|0.986564|60991390|0.75120000|0.07000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.057147|60991391|0.75100000|85.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.057147|60991392|0.75100000|10.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.064822|60991393|0.75080000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.064822|60991394|0.75080000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.278458|60991395|0.75060000|2776.78000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:20|0.176618|60991396|0.75050000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:20|0.21187|60991397|0.75040000|26.52000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:20|0.21187|60991398|0.75040000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:20|0.21187|60991399|0.75040000|4.83000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:20|0.21187|60991400|0.75040000|1963.46000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:20|0.33925|60991401|0.75030000|584.81000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:20|0.610425|60991402|0.75050000|50.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:21|0.21833|60991403|0.75040000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:21|0.696944|60991404|0.75040000|663.98000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.048387|60991405|0.75040000|2336.02000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.048387|60991406|0.75040000|1765.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.142628|60991407|0.75050000|144.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.166125|60991408|0.75050000|4000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.166125|60991409|0.75050000|89.81000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.393083|60991410|0.75060000|913.08000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.49617|60991411|0.75060000|500.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.49617|60991412|0.75080000|28.71000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.49617|60991413|0.75080000|5.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.49617|60991414|0.75080000|772.23000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.671335|60991415|0.75080000|137.03000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.70583|60991416|0.75080000|11.93000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.85579|60991417|0.75080000|1045.89000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.007809|60991418|0.75090000|1181.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.007809|60991419|0.75090000|1245.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.046485|60991420|0.75090000|1181.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.174689|60991421|0.75080000|1979.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.204537|60991422|0.75050000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.851565|60991423|0.75070000|63.59000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.930301|60991424|0.75040000|1962.79000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.562551|60991425|0.75020000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.562551|60991426|0.75020000|25.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.761876|60991427|0.75020000|1245.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.913292|60991428|0.75000000|10.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.913292|60991429|0.75000000|25.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.913292|60991430|0.75000000|132.67000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.913292|60991431|0.75000000|125.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.913292|60991432|0.75000000|4.93000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.915417|60991433|0.75000000|0.07000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.936801|60991434|0.74980000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:25|0.011632|60991435|0.75010000|148.58000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:25|0.947813|60991436|0.74970000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:26|0.514097|60991437|0.74950000|40.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:26|0.514097|60991438|0.74950000|125.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:26|0.514097|60991439|0.74950000|150.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:26|0.514097|60991440|0.74950000|9.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:26|0.563929|60991441|0.74960000|197.66000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:26|0.843445|60991442|0.74970000|1181.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:26|0.966701|60991443|0.74970000|42.79000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:26|0.977485|60991444|0.74980000|2.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.320772|60991445|0.74950000|0.40000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.320772|60991446|0.74950000|49.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.488312|60991447|0.74950000|1911.87000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.488312|60991448|0.74950000|655.43000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.528373|60991449|0.74930000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.549781|60991450|0.74930000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.823236|60991451|0.74910000|6.64000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.823236|60991452|0.74900000|0.79000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:28|0.373979|60991453|0.74930000|30.77000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:28|0.93001|60991454|0.74980000|1752.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:29|0.100449|60991455|0.74990000|160.88000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:29|0.100449|60991456|0.74990000|655.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:29|0.224452|60991457|0.74990000|1995.49000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:29|0.387397|60991458|0.74990000|1437.91000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:29|0.391926|60991459|0.74990000|40.34000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:29|0.570723|60991460|0.74980000|69.51000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:31|0.198266|60991461|0.75000000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:31|0.417176|60991462|0.75010000|372.08000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:31|0.53065|60991463|0.75020000|1304.91000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:31|0.778491|60991464|0.75030000|37.06000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:32|0.252693|60991465|0.75000000|1200.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:32|0.258203|60991466|0.75010000|100.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:32|0.708028|60991467|0.75000000|159.90000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:33|0.289082|60991468|0.75020000|63.64000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.454678|60991469|0.75010000|48.23000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.485838|60991470|0.75000000|264.15000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.657962|60991471|0.74990000|132.68000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.876377|60991472|0.74990000|5.32000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.310912|60991473|0.74970000|116.21000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.354064|60991474|0.74970000|100.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.88366|60991475|0.74990000|1200.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.88366|60991476|0.74990000|74.77000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.88394|60991477|0.75000000|7.30000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.412171|60991478|0.74990000|66.16000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.816474|60991479|0.74970000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.892045|60991480|0.74980000|16.03000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.92691|60991481|0.74980000|127.97000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.92691|60991482|0.74990000|66.91000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:40|0.065426|60991483|0.74990000|1181.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:40|0.572486|60991484|0.75000000|24.55000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:41|0.235781|60991485|0.75010000|326.54000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:41|0.25923|60991486|0.75010000|132.11000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:41|0.412158|60991487|0.74960000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:41|0.996901|60991488|0.75010000|31.17000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:42|0.194099|60991489|0.75000000|1181.80000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:42|0.194099|60991490|0.75000000|3119.20000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:42|0.194099|60991491|0.74980000|655.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:42|0.194099|60991492|0.74980000|1220.67000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:42|0.194099|60991493|0.74970000|4000.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:42|0.194099|60991494|0.74960000|2173.62000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:42|0.914227|60991495|0.74980000|1200.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:43|0.388357|60991496|0.75010000|1390.71000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:43|0.888923|60991497|0.74970000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:43|0.97759|60991498|0.75000000|4.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:44|0.800394|60991499|0.75000000|127.54000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:44|0.976448|60991500|0.75000000|31.19000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:46|0.838471|60991501|0.74980000|6.22000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.246909|60991502|0.74970000|13.73000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.280293|60991503|0.74970000|6.43000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.862329|60991504|0.74980000|137.70000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.866066|60991505|0.74980000|0.08000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:48|0.615796|60991506|0.75000000|655.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:48|0.615796|60991507|0.75000000|5869.30000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:49|0.487296|60991508|0.75000000|31.19000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:49|0.83807|60991509|0.75000000|24.55000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:50|0.503596|60991510|0.74980000|50.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:50|0.503618|60991511|0.74990000|144.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:50|0.86942|60991512|0.74950000|1.01000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:50|0.86942|60991513|0.74940000|266.97000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:51|0.26109|60991514|0.74970000|663.17000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:51|0.448763|60991515|0.74940000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:51|0.448763|60991516|0.74940000|407.30000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:51|0.746228|60991517|0.74980000|784.46000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:52|0.744492|60991518|0.74980000|158.25000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:54|0.726421|60991519|0.74970000|24.56000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.034886|60991520|0.74960000|1391.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.337489|60991521|0.74980000|1000.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.429868|60991522|0.74990000|1952.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.929135|60991523|0.75020000|5.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.338019|60991524|0.75040000|5.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.338019|60991525|0.75040000|25.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:58|0.360981|60991526|0.75060000|2.65000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:58|0.44724|60991527|0.75060000|398.70000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:34:00|0.434211|60991528|0.75000000|5.84000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:34:01|0.814419|60991529|0.75000000|128.74000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:02|0.321417|60991530|0.75010000|102.20000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:02|0.425018|60991531|0.75010000|41.80000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:02|0.425018|60991532|0.75010000|1233.86000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:03|0.622233|60991533|0.75000000|261.37000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:03|0.820617|60991534|0.75000000|63.69000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:03|0.876018|60991535|0.75000000|0.52000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:04|0.793795|60991536|0.74970000|700.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:04|0.793795|60991537|0.74960000|5.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:04|0.793795|60991538|0.74960000|493.80000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:05|0.773305|60991539|0.74980000|326.77000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:05|0.818806|60991540|0.74980000|328.73000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:05|0.818806|60991541|0.74980000|3.01000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:06|0.281238|60991542|0.74990000|154.76000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:06|0.837258|60991543|0.74990000|8.89000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:08|0.19893|60991544|0.75000000|38.21000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:08|0.19893|60991545|0.75000000|655.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:08|0.19893|60991546|0.75000000|7156.84000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:09|0.713272|60991547|0.75010000|50.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:10|0.689889|60991548|0.74970000|50.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:10|0.866427|60991549|0.74960000|50.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:10|0.936164|60991550|0.74940000|2002.61000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:11|0.180127|60991551|0.74930000|5.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:11|0.928068|60991552|0.74940000|261.37000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:12|0.311311|60991553|0.74940000|161.91000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:12|0.465739|60991554|0.74940000|4.92000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.223713|60991555|0.74940000|1.84000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.770265|60991556|0.74940000|63.72000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.399554|60991557|0.74940000|78.44000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.399554|60991558|0.74940000|304.45000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.712256|60991559|0.74950000|50.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:16|0.045867|60991560|0.74950000|47.19000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:16|0.222244|60991561|0.74960000|265.35000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:16|0.249921|60991562|0.74980000|160.89000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:16|0.249921|60991563|0.74980000|4.91000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:16|0.25017|60991564|0.74980000|0.09000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:16|0.374164|60991565|0.75000000|27.21000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:18|0.239838|60991566|0.74980000|1181.80000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:18|0.239838|60991567|0.74970000|655.50000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:18|0.239838|60991568|0.74960000|955.92000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:18|0.239838|60991569|0.74960000|1954.65000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:18|0.239838|60991570|0.74960000|252.13000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:20|0.556474|60991571|0.74990000|50.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:21|0.616206|60991572|0.75010000|11.97000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:22|0.410866|60991573|0.75010000|101.06000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.070972|60991574|0.75010000|554.44000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.070972|60991575|0.75010000|633.49000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.284701|60991576|0.75030000|46.41000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.625345|60991577|0.75000000|50.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:24|0.414333|60991578|0.75000000|1898.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:24|0.895868|60991579|0.75020000|24.33000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:25|0.469502|60991580|0.75020000|100.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:28|0.722309|60991581|0.75020000|13473.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:28|0.825423|60991582|0.75040000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:28|0.825423|60991583|0.75050000|123.81000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.185694|60991584|0.75040000|600.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.185801|60991585|0.75040000|12988.26000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.199893|60991586|0.75040000|1872.34000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.199893|60991587|0.75050000|175.99000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.209265|60991588|0.75050000|848.30000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.226184|60991589|0.75050000|1024.04000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.226184|60991590|0.75060000|1174.16000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.313374|60991591|0.75070000|50.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.313374|60991592|0.75070000|1833.75000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.327278|60991593|0.75080000|10.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.327278|60991594|0.75080000|3010.82000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.375128|60991595|0.75090000|125.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.375128|60991596|0.75090000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.375128|60991597|0.75090000|25.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.375128|60991598|0.75090000|1844.61000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.637957|60991599|0.75090000|125.34000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.698928|60991600|0.75100000|46.73000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.015455|60991601|0.75100000|31.18000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.214986|60991602|0.75100000|72.09000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.214986|60991603|0.75110000|92.04000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.226368|60991604|0.75110000|807.96000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.226368|60991605|0.75110000|2450.04000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.566502|60991606|0.75120000|555.16000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:31|0.265088|60991607|0.75120000|529.83000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:31|0.43799|60991608|0.75110000|50.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:31|0.771801|60991609|0.75100000|24.57000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:32|0.267372|60991610|0.75100000|638.33000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:32|0.750203|60991611|0.75080000|326.98000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:32|0.86811|60991612|0.75080000|11.96000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:34|0.299327|60991613|0.75090000|63.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:34|0.30642|60991614|0.75090000|0.06000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:34|0.983232|60991615|0.75110000|1200.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:34|0.983232|60991616|0.75110000|3901.82000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.019009|60991617|0.75120000|1868.10000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.561506|60991618|0.75120000|127.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.99446|60991619|0.75100000|1245.40000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.99446|60991620|0.75090000|655.50000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.99446|60991621|0.75080000|4000.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.99446|60991622|0.75070000|4000.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.99446|60991623|0.75070000|1224.33000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.99446|60991624|0.75060000|4000.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.99446|60991625|0.75050000|4000.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.99446|60991626|0.75040000|3058.19000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:35|0.99446|60991627|0.75040000|3732.05000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:36|0.26103|60991628|0.75110000|1245.39000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:36|0.261234|60991629|0.75110000|0.01000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:36|0.339385|60991630|0.75120000|1868.10000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:37|0.894526|60991631|0.75120000|1245.40000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:37|0.955716|60991632|0.75100000|655.50000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:39|0.326693|60991633|0.75080000|87.42000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:39|0.449498|60991634|0.75080000|225.93000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:39|0.576031|60991635|0.75080000|63.61000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:39|0.939879|60991636|0.75050000|400.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:39|0.966003|60991637|0.75040000|5.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:39|0.966003|60991638|0.75040000|14.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.212992|60991639|0.75040000|0.05000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.212992|60991640|0.75030000|49.95000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.236395|60991641|0.75040000|127.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.272727|60991642|0.75040000|528.10000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.272727|60991643|0.75050000|778.78000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.871399|60991644|0.75060000|1059.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.138139|60991645|0.75080000|3119.20000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.138139|60991646|0.75080000|1181.80000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.342823|60991647|0.75090000|132.90000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.833489|60991648|0.75080000|1407.35000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.895671|60991649|0.75040000|1.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.94242|60991650|0.75040000|0.01000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:43|0.123933|60991651|0.75040000|400.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:43|0.123933|60991652|0.75040000|527.45000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:43|0.265237|60991653|0.75040000|1306.88000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:43|0.694056|60991654|0.75040000|3.66000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:44|0.878421|60991655|0.75060000|258.45000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:45|0.036414|60991656|0.75060000|250.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:45|0.519244|60991657|0.75060000|261.34000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:45|0.953984|60991658|0.75050000|1181.80000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:45|0.953984|60991659|0.75050000|836.71000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:46|0.51837|60991660|0.75060000|24.51000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:46|0.917132|60991661|0.75050000|655.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:46|0.917132|60991662|0.75050000|1191.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:46|0.97438|60991663|0.75050000|63.58000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.469698|60991664|0.75030000|0.05000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.477767|60991665|0.75020000|10.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.53124|60991666|0.75010000|25.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.53124|60991667|0.75010000|5.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.83951|60991668|0.75020000|32.54000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.851213|60991669|0.75020000|5467.46000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.851213|60991670|0.75020000|1284.99000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.855374|60991671|0.75020000|3353.43000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:48|0.043572|60991672|0.75030000|1817.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:48|0.64578|60991673|0.75040000|3119.20000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:48|0.702121|60991674|0.75010000|98.69000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:48|0.96371|60991675|0.75040000|2497.41000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:49|0.100793|60991676|0.75050000|68.91000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:49|0.54233|60991677|0.75050000|63.58000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:49|0.875082|60991678|0.75040000|1000.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:50|0.394834|60991679|0.75060000|104.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:50|0.495409|60991680|0.75060000|653.28000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.01548|60991681|0.75070000|1847.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.702447|60991682|0.75070000|129.81000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.702447|60991683|0.75070000|500.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.706115|60991684|0.75080000|50.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.706115|60991685|0.75090000|1997.66000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.719279|60991686|0.75100000|1452.26000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.727442|60991687|0.75090000|1200.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.730343|60991688|0.75090000|787.34000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.730343|60991689|0.75100000|707.06000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.730804|60991690|0.75100000|535.16000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.738701|60991691|0.75110000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.804459|60991692|0.75120000|1181.80000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.846469|60991693|0.75120000|1245.40000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.846469|60991694|0.75120000|666.79000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.850162|60991695|0.75120000|934.92000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.869212|60991696|0.75120000|582.57000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.898595|60991697|0.75120000|934.92000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:52|0.898595|60991698|0.75120000|904.78000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:55|0.255025|60991699|0.75120000|150.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:55|0.970139|60991700|0.75120000|5.26000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:56|0.053803|60991701|0.75080000|1999.60000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:57|0.713506|60991702|0.75110000|1245.40000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:58|0.03352|60991703|0.75120000|601.60000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:58|0.66487|60991704|0.75110000|653.09000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:00|0.126086|60991705|0.75060000|5.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:00|0.126086|60991706|0.75050000|395.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:00|0.285034|60991707|0.75070000|171.45000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:01|0.215317|60991708|0.75050000|50.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:01|0.703944|60991709|0.75060000|636.80000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:01|0.924313|60991710|0.75060000|32.80000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:01|0.924313|60991711|0.75060000|359.16000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:02|0.147322|60991712|0.75060000|99.61000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:02|0.237299|60991713|0.75060000|17.59000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:02|0.319887|60991714|0.75040000|121.52000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:03|0.405101|60991715|0.75060000|261.16000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:04|0.483152|60991716|0.75060000|127.51000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:06|0.54334|60991717|0.75070000|1847.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:06|0.69668|60991718|0.75070000|100.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:07|0.947523|60991719|0.75070000|828.55000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:07|0.947523|60991720|0.75070000|500.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.003708|60991721|0.75100000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.003708|60991722|0.75110000|2036.77000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.003708|60991723|0.75110000|1718.76000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.003708|60991724|0.75120000|157.80000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.046183|60991725|0.75110000|1847.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.057356|60991726|0.75110000|1591.17000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.184458|60991727|0.75110000|1154.98000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.744101|60991728|0.75130000|37.10000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.854965|60991729|0.75120000|133.82000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.390132|60991730|0.75120000|1245.40000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.390132|60991731|0.75120000|1043.17000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.896601|60991732|0.75130000|38500.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.92313|60991733|0.75130000|3000.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.923455|60991734|0.75130000|7643.10000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.924457|60991735|0.75130000|13500.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.931138|60991736|0.75130000|14109.20000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.947155|60991737|0.75130000|3106.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.951216|60991738|0.75130000|1658.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.956947|60991739|0.75130000|2116.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.957469|60991740|0.75130000|3891.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.958257|60991741|0.75130000|11800.30000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.963806|60991742|0.75130000|19629.30000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:09|0.987471|60991743|0.75130000|2024.10000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.006066|60991744|0.75130000|21312.82000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.015867|60991745|0.75130000|3000.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.029347|60991746|0.75130000|1300.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.037394|60991747|0.75130000|24972.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.050863|60991748|0.75130000|11535.96000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.051635|60991749|0.75130000|1300.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.07808|60991750|0.75130000|4616.10000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.088788|60991751|0.75130000|16738.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.097806|60991752|0.75130000|3431.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.125831|60991753|0.75130000|3000.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.13791|60991754|0.75130000|192.77000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.14447|60991755|0.75130000|1884.95000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.145469|60991756|0.75130000|2080.90000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.145469|60991757|0.75130000|8289.80000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.165767|60991758|0.75130000|478.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.17845|60991759|0.75130000|2066.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.190138|60991760|0.75130000|3579.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.193714|60991761|0.75130000|4120.30000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.198364|60991762|0.75130000|1303.13000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.198411|60991763|0.75130000|2330.90000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.198556|60991764|0.75130000|827.03000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.20195|60991765|0.75130000|4768.77000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.202111|60991766|0.75130000|760.91000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.214799|60991767|0.75130000|1300.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.21515|60991768|0.75130000|2628.09000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.228972|60991769|0.75130000|1300.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.229147|60991770|0.75130000|199.58000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.230221|60991771|0.75130000|12043.54000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.230221|60991772|0.75130000|10.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.321207|60991773|0.75140000|125.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.66893|60991774|0.75150000|17.90000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.71426|60991775|0.75150000|32.10000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:11|0.378512|60991776|0.75150000|1765.50000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:11|0.862605|60991777|0.75120000|1245.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:12|0.231372|60991778|0.75160000|653.09000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:12|0.908043|60991779|0.75170000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:12|0.908043|60991780|0.75170000|25.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:12|0.908043|60991781|0.75170000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:12|0.908043|60991782|0.75170000|2771.49000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:12|0.908043|60991783|0.75170000|722.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:13|0.41799|60991784|0.75200000|13.30000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:14|0.075047|60991785|0.75170000|1245.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:14|0.184433|60991786|0.75190000|601.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:14|0.611115|60991787|0.75180000|127.47000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:14|0.624239|60991788|0.75180000|2991.73000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:14|0.624239|60991789|0.75180000|926.81000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:15|0.900553|60991790|0.75150000|5.26000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:17|0.233729|60991791|0.75190000|1485.20000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:17|0.399143|60991792|0.75190000|0.09000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:17|0.399143|60991793|0.75200000|32.98000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:17|0.413751|60991794|0.75190000|353.73000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:17|0.482015|60991795|0.75200000|16.72000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:17|0.482015|60991796|0.75200000|9.98000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.317424|60991797|0.75190000|4146.27000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.317424|60991798|0.75190000|10000.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.317424|60991799|0.75190000|4000.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.317424|60991800|0.75190000|722.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.317424|60991801|0.75190000|400.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.317424|60991802|0.75180000|2768.47000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.909933|60991803|0.75190000|3119.19000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.48105|60991804|0.75190000|410.87000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.723147|60991805|0.75200000|0.02000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.723147|60991806|0.75200000|7.17000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.579878|60991807|0.75220000|150.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.579878|60991808|0.75220000|50.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.579878|60991809|0.75220000|722.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:22|0.195869|60991810|0.75230000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:22|0.246203|60991811|0.75240000|25.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:22|0.246203|60991812|0.75240000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:22|0.60216|60991813|0.75250000|125.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:22|0.784611|60991814|0.75260000|1181.79000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.103093|60991815|0.75260000|695.28000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.103408|60991816|0.75260000|504.72000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.103408|60991817|0.75260000|677.07000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.245135|60991818|0.75230000|1245.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.245135|60991819|0.75230000|1181.79000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.245193|60991820|0.75230000|0.01000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.293068|60991821|0.75230000|1245.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.293068|60991822|0.75230000|3119.20000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.322369|60991823|0.75230000|1245.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.963571|60991824|0.75250000|1155.45000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:24|0.316454|60991825|0.75280000|125.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:24|0.316454|60991826|0.75280000|115.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:24|0.748344|60991827|0.75280000|228.11000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:25|0.046872|60991828|0.75280000|128.35000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:25|0.354219|60991829|0.75240000|1729.80000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:25|0.354219|60991830|0.75240000|225.81000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:25|0.653982|60991831|0.75210000|376.42000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:25|0.659871|60991832|0.75210000|492.56000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:25|0.780166|60991833|0.75210000|1245.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:29|0.250555|60991834|0.75190000|239.54000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:29|0.786792|60991835|0.75190000|79.56000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:29|0.938217|60991836|0.75180000|5.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:29|0.944699|60991837|0.75170000|5.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:29|0.944699|60991838|0.75170000|25.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:30|0.125603|60991839|0.75180000|179.56000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:30|0.641838|60991840|0.75170000|1200.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:30|0.656319|60991841|0.75160000|873.78000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:30|0.659893|60991842|0.75160000|326.22000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:30|0.660577|60991843|0.75150000|562.30000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:30|0.814121|60991844|0.75150000|50.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.158564|60991845|0.75140000|50.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.158564|60991846|0.75140000|392.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.369598|60991847|0.75160000|260.65000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.768642|60991848|0.75120000|10.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.944652|60991849|0.75110000|2619.47000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.952108|60991850|0.75110000|2226.50000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.95984|60991851|0.75110000|1847.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.962843|60991852|0.75110000|619.03000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.963047|60991853|0.75100000|1381.52000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:32|0.060779|60991854|0.75100000|150.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:32|0.062611|60991855|0.75080000|668.10000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:32|0.11836|60991856|0.75090000|1181.80000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:32|0.454384|60991857|0.75100000|665.20000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:32|0.598244|60991858|0.75110000|258.08000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:32|0.933852|60991859|0.75120000|74.70000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:33|0.108801|60991860|0.75120000|653.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:33|0.403806|60991861|0.75150000|63.53000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:34|0.824872|60991862|0.75140000|161.38000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:35|0.042877|60991863|0.75140000|636.29000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:36|0.226239|60991864|0.75130000|1181.80000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:36|0.697251|60991865|0.75130000|495.08000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:36|0.79188|60991866|0.75120000|100.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:37|0.708191|60991867|0.75120000|1245.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:38|0.087285|60991868|0.75160000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:39|0.099914|60991869|0.75130000|13.23000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:39|0.288261|60991870|0.75120000|1245.40000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:39|0.342351|60991871|0.75120000|748.31000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:39|0.392537|60991872|0.75120000|193.55000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:40|0.302994|60991873|0.75100000|239.69000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:41|0.680172|60991874|0.75140000|128.31000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:41|0.840968|60991875|0.75140000|593.69000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:41|0.840968|60991876|0.75150000|57.92000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:41|0.848612|60991877|0.75150000|2084.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:42|0.123425|60991878|0.75140000|722.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:42|0.123425|60991879|0.75150000|581.23000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:42|0.61524|60991880|0.75120000|326.13000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:43|0.744227|60991881|0.75130000|258.28000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.599342|60991882|0.75160000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.664846|60991883|0.75160000|4581.02000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.723084|60991884|0.75160000|662.65000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:45|0.521782|60991885|0.75180000|50.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:45|0.521782|60991886|0.75190000|10.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:45|0.521782|60991887|0.75190000|101.38000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:45|0.754454|60991888|0.75190000|128.45000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:46|0.910951|60991889|0.75210000|25.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:46|0.910951|60991890|0.75210000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.564379|60991891|0.75230000|9.39000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.670187|60991892|0.75230000|128.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.724817|60991893|0.75230000|63.59000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:49|0.879325|60991894|0.75240000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:49|0.879325|60991895|0.75240000|26.12000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:49|0.978234|60991896|0.75220000|144.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:50|0.019176|60991897|0.75200000|1847.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:50|0.149257|60991898|0.75190000|20.60000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:51|0.572079|60991899|0.75160000|1181.80000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:51|0.572079|60991900|0.75160000|665.20000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:51|0.654462|60991901|0.75170000|128.41000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:53|0.085283|60991902|0.75170000|128.43000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:53|0.272111|60991903|0.75160000|376.94000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:56|0.061935|60991904|0.75140000|50.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:56|0.061935|60991905|0.75140000|1950.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:56|0.176192|60991906|0.75150000|359.74000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:56|0.194775|60991907|0.75150000|1181.80000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.70627|60991908|0.75150000|109.21000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:59|0.726509|60991909|0.75190000|20.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:02|0.334638|60991910|0.75220000|50.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:02|0.477626|60991911|0.75240000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:02|0.542999|60991912|0.75250000|1200.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.061846|60991913|0.75250000|50.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.362073|60991914|0.75240000|629.86000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.416798|60991915|0.75230000|144.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.480278|60991916|0.75230000|1200.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.49652|60991917|0.75200000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.49652|60991918|0.75200000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.512149|60991919|0.75200000|777.07000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.529493|60991920|0.75200000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.856022|60991921|0.75200000|31.12000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:03|0.990259|60991922|0.75200000|63.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:04|0.83526|60991923|0.75220000|1.32000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:05|0.025401|60991924|0.75200000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:05|0.385795|60991925|0.75210000|635.95000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:05|0.482964|60991926|0.75200000|144.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:05|0.582166|60991927|0.75210000|260.85000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:06|0.361715|60991928|0.75210000|259.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:07|0.294048|60991929|0.75260000|50.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:07|0.294048|60991930|0.75260000|722.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:07|0.326131|60991931|0.75270000|50.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:07|0.63201|60991932|0.75270000|100.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.051393|60991933|0.75280000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.164528|60991934|0.75300000|10.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.164528|60991935|0.75300000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.164528|60991936|0.75310000|47.94000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.686729|60991937|0.75310000|0.70000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:09|0.671027|60991938|0.75280000|1245.40000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:09|0.671027|60991939|0.75280000|80.32000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:09|0.868242|60991940|0.75270000|1200.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:09|0.868242|60991941|0.75270000|144.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:09|0.868242|60991942|0.75260000|265.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:09|0.868242|60991943|0.75260000|883.70000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:10|0.203076|60991944|0.75270000|652.23000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:11|0.978418|60991945|0.75230000|673.80000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:12|0.061918|60991946|0.75230000|31.10000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:12|0.477951|60991947|0.75240000|3.49000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:12|0.693524|60991948|0.75240000|331.01000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:12|0.792913|60991949|0.75220000|100.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:13|0.111607|60991950|0.75210000|5.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:13|0.111607|60991951|0.75210000|6000.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:13|0.312381|60991952|0.75200000|50.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:13|0.783426|60991953|0.75190000|10.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:13|0.783426|60991954|0.75180000|377.03000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:14|0.08525|60991955|0.75190000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:14|0.299521|60991956|0.75210000|100.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:14|0.351016|60991957|0.75210000|76.98000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:14|0.55228|60991958|0.75240000|47.62000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:14|0.979976|60991959|0.75250000|62.86000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:15|0.220317|60991960|0.75250000|171.87000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:15|0.519394|60991961|0.75240000|381.88000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:15|0.541683|60991962|0.75240000|5.30000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:16|0.866806|60991963|0.75250000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:16|0.866806|60991964|0.75260000|318.05000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:17|0.630433|60991965|0.75230000|144.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:17|0.889751|60991966|0.75190000|1847.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:18|0.532644|60991967|0.75200000|661.58000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:19|0.952924|60991968|0.75210000|663.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:20|0.556642|60991969|0.75190000|0.69000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:20|0.886265|60991970|0.75180000|11.91000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.170462|60991971|0.75180000|27.59000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.52931|60991972|0.75170000|5.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.556813|60991973|0.75160000|25.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.556813|60991974|0.75160000|5.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.945773|60991975|0.75140000|150.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.945773|60991976|0.75140000|10.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.992114|60991977|0.75120000|50.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:22|0.6852|60991978|0.75110000|50.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:23|0.29966|60991979|0.75120000|132.60000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:23|0.705121|60991980|0.75110000|1150.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:23|0.705121|60991981|0.75110000|1139.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:23|0.705121|60991982|0.75110000|5.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:24|0.016236|60991983|0.75110000|1322.64000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:24|0.164078|60991984|0.75110000|651.35000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:24|0.351448|60991985|0.75120000|1872.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:24|0.81625|60991986|0.75130000|374.28000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:25|0.408275|60991987|0.75130000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:25|0.408275|60991988|0.75140000|4000.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:25|0.408275|60991989|0.75140000|532.73000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:25|0.408275|60991990|0.75150000|722.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:25|0.408275|60991991|0.75150000|563.47000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:28|0.226197|60991992|0.75150000|1181.80000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:28|0.672826|60991993|0.75140000|665.20000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:29|0.31839|60991994|0.75130000|144.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:31|0.349887|60991995|0.75130000|24.49000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:31|0.71349|60991996|0.75130000|2.65000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:32|0.122115|60991997|0.75130000|394.04000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:32|0.789664|60991998|0.75130000|199.66000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:32|0.88136|60991999|0.75130000|560.96000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:34|0.010339|60992000|0.75130000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:34|0.300751|60992001|0.75160000|722.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:34|0.300751|60992002|0.75160000|1337.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:34|0.300751|60992003|0.75170000|1450.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:34|0.974158|60992004|0.75140000|2.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:35|0.384401|60992005|0.75130000|746.69000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:35|0.524577|60992006|0.75150000|260.68000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:36|0.35556|60992007|0.75150000|905.43000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:37|0.030172|60992008|0.75180000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:37|0.030172|60992009|0.75180000|50.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:37|0.030172|60992010|0.75190000|73.46000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:38|0.456035|60992011|0.75180000|1230.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:38|0.456035|60992012|0.75180000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:38|0.456035|60992013|0.75170000|47.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:38|0.540335|60992014|0.75190000|10.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.344353|60992015|0.75230000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.344353|60992016|0.75230000|25.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.349804|60992017|0.75220000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.349804|60992018|0.75210000|278.03000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.379325|60992019|0.75240000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:39|0.381574|60992020|0.75250000|150.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:40|0.313989|60992021|0.75240000|128.48000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:41|0.703372|60992022|0.75240000|141.38000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.32083|60992023|0.75240000|1058.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.32083|60992024|0.75230000|4000.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.32083|60992025|0.75220000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.32083|60992026|0.75220000|4000.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.32083|60992027|0.75220000|895.92000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.32083|60992028|0.75210000|3721.97000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.32083|60992029|0.75200000|748.26000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.32083|60992030|0.75200000|888.73000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:43|0.083357|60992031|0.75220000|144.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:43|0.215229|60992032|0.75200000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:43|0.353987|60992033|0.75210000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:43|0.909201|60992034|0.75250000|37.10000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:43|0.963099|60992035|0.75250000|12.90000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:44|0.780462|60992036|0.75270000|94.51000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:47|0.014403|60992037|0.75280000|5.37000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:47|0.6733|60992038|0.75290000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:47|0.6733|60992039|0.75290000|50.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:49|0.556299|60992040|0.75280000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:49|0.556344|60992041|0.75270000|1200.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:49|0.556344|60992042|0.75270000|1.89000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:49|0.752383|60992043|0.75270000|1181.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:50|0.749321|60992044|0.75290000|95.24000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:51|0.807344|60992045|0.75280000|13.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.342659|60992046|0.75320000|125.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.342659|60992047|0.75320000|10.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.370938|60992048|0.75330000|3563.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.375755|60992049|0.75330000|691.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.3803|60992050|0.75330000|205.30000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.3803|60992051|0.75330000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.3803|60992052|0.75330000|25.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.3803|60992053|0.75330000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.429965|60992054|0.75350000|255.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.878305|60992055|0.75360000|125.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.878305|60992056|0.75370000|150.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:53|0.362165|60992057|0.75380000|232.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:53|0.373788|60992058|0.75380000|329.06000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:53|0.435693|60992059|0.75390000|1200.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:54|0.284326|60992060|0.75390000|1200.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:54|0.284326|60992061|0.75400000|103.23000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:54|0.287934|60992062|0.75380000|144.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:54|0.525129|60992063|0.75380000|2.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:55|0.479264|60992064|0.75430000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:55|0.49837|60992065|0.75430000|722.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:56|0.786103|60992066|0.75430000|8.45000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:57|0.235611|60992067|0.75430000|66.29000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:57|0.439516|60992068|0.75460000|722.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:58|0.248859|60992069|0.75430000|1658.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:58|0.26338|60992070|0.75420000|144.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:58|0.625107|60992071|0.75400000|658.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:58|0.965791|60992072|0.75400000|1245.40000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.087638|60992073|0.75400000|502.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.452052|60992074|0.75420000|27.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.465073|60992075|0.75470000|10.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.465073|60992076|0.75470000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.465073|60992077|0.75470000|874.37000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.465073|60992078|0.75470000|530.65000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.658789|60992079|0.75470000|0.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.798098|60992080|0.75460000|1181.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.811158|60992081|0.75460000|0.30000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.962357|60992082|0.75450000|52.80000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.97034|60992083|0.75450000|52.80000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.974743|60992084|0.75450000|38.40000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:01|0.29512|60992085|0.75450000|1772.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:01|0.304424|60992086|0.75450000|0.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.411921|60992087|0.75460000|17.54000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.440338|60992088|0.75450000|1872.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.819206|60992089|0.75410000|1245.40000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.819206|60992090|0.75410000|757.28000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.859166|60992091|0.75410000|424.52000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.859166|60992092|0.75410000|177.08000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:03|0.319491|60992093|0.75410000|103.27000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:03|0.603865|60992094|0.75410000|602.98000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.880426|60992095|0.75410000|475.55000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.880426|60992096|0.75410000|826.29000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.945329|60992097|0.75400000|5.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.945329|60992098|0.75390000|13.25000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.945329|60992099|0.75390000|265.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.945329|60992100|0.75390000|868.42000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.98938|60992101|0.75400000|3.66000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.030727|60992102|0.75430000|93.11000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.440887|60992103|0.75400000|636.70000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.847655|60992104|0.75460000|50.09000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:06|0.395949|60992105|0.75470000|296.12000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:06|0.480161|60992106|0.75470000|128.24000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:06|0.868452|60992107|0.75430000|1200.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:06|0.868452|60992108|0.75430000|4000.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:06|0.868452|60992109|0.75430000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:06|0.868452|60992110|0.75430000|1078.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:08|0.452595|60992111|0.75400000|128.17000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:08|0.617122|60992112|0.75400000|31.01000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:09|0.092438|60992113|0.75430000|1.02000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:10|0.083243|60992114|0.75420000|0.94000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:10|0.412059|60992115|0.75380000|45.98000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:10|0.500943|60992116|0.75370000|10.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:10|0.500943|60992117|0.75370000|4.13000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:11|0.240193|60992118|0.75380000|5.61000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:11|0.537324|60992119|0.75380000|1000.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:12|0.137717|60992120|0.75370000|0.80000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:12|0.144847|60992121|0.75370000|0.07000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:12|0.791682|60992122|0.75340000|324.94000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:13|0.354127|60992123|0.75330000|178.38000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:13|0.869623|60992124|0.75370000|117.44000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:15|0.65218|60992125|0.75300000|5.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:15|0.65218|60992126|0.75300000|1495.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:16|0.868002|60992127|0.75310000|130.57000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:17|0.071771|60992128|0.75320000|130.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:17|0.508047|60992129|0.75320000|1051.80000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:17|0.508047|60992130|0.75330000|448.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:17|0.853896|60992131|0.75310000|49.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:18|0.218588|60992132|0.75330000|63.33000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:18|0.721403|60992133|0.75320000|2300.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.16929|60992134|0.75340000|101.56000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.226155|60992135|0.75350000|400.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.237427|60992136|0.75340000|1200.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.274901|60992137|0.75350000|626.02000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.319756|60992138|0.75350000|8.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.421203|60992139|0.75350000|2368.55000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.42434|60992140|0.75350000|376.10000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:20|0.000958|60992141|0.75360000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:20|0.156846|60992142|0.75370000|1495.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:20|0.490141|60992143|0.75390000|4.85000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:21|0.125047|60992144|0.75390000|63.42000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:21|0.509505|60992145|0.75390000|205.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:22|0.821197|60992146|0.75390000|5.22000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:23|0.847842|60992147|0.75350000|66.73000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:24|0.612164|60992148|0.75360000|14.57000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:25|0.62683|60992149|0.75360000|2.83000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:26|0.139064|60992150|0.75340000|1293.99000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:28|0.214391|60992151|0.75370000|1561.18000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:28|0.938715|60992152|0.75360000|369.13000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:29|0.49633|60992153|0.75350000|8.45000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:30|0.703541|60992154|0.75340000|325.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:31|0.300642|60992155|0.75350000|1.40000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:31|0.380817|60992156|0.75330000|5.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:31|0.380817|60992157|0.75330000|345.71000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:32|0.871089|60992158|0.75360000|69.93000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:33|0.712341|60992159|0.75340000|6.55000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:33|0.841196|60992160|0.75310000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:33|0.841196|60992161|0.75310000|2855.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:33|0.902205|60992162|0.75310000|19.03000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:34|0.240328|60992163|0.75310000|6.61000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:34|0.976233|60992164|0.75310000|1174.36000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:36|0.341115|60992165|0.75310000|797.87000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:38|0.185412|60992166|0.75300000|459.04000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:38|0.531735|60992167|0.75310000|114.53000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:38|0.795106|60992168|0.75340000|24.43000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:40|0.473931|60992169|0.75320000|317.26000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:40|0.708281|60992170|0.75330000|390.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:40|0.944539|60992171|0.75300000|579.20000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:41|0.677373|60992172|0.75300000|18.87000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.073631|60992173|0.75320000|26.42000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992174|0.75300000|927.87000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992175|0.75290000|5.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992176|0.75290000|25.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992177|0.75290000|10.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992178|0.75290000|5.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992179|0.75290000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992180|0.75290000|400.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992181|0.75280000|3986.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992182|0.75280000|125.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992183|0.75280000|50.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992184|0.75280000|1010.32000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.578|60992185|0.75270000|427.86000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:43|0.775223|60992186|0.75330000|53.10000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:44|0.38238|60992187|0.75320000|233.93000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:45|0.16133|60992188|0.75340000|128.09000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:45|0.184374|60992189|0.75340000|247.48000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:45|0.184374|60992190|0.75340000|12.71000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:45|0.334068|60992191|0.75320000|128.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:45|0.334068|60992192|0.75310000|574.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:45|0.334068|60992193|0.75310000|847.64000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:46|0.247354|60992194|0.75340000|3456.70000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:47|0.619525|60992195|0.75360000|5.87000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:48|0.869323|60992196|0.75360000|24.21000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:49|0.014427|60992197|0.75360000|250.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:49|0.492013|60992198|0.75330000|1846.93000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:50|0.107575|60992199|0.75350000|2.08000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:50|0.192044|60992200|0.75330000|1993.10000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:50|0.219803|60992201|0.75330000|0.06000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:52|0.724987|60992202|0.75340000|120.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.094811|60992203|0.75340000|400.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.202348|60992204|0.75360000|722.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.336725|60992205|0.75370000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.383338|60992206|0.75380000|50.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.383338|60992207|0.75380000|817.41000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.383338|60992208|0.75380000|722.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.383338|60992209|0.75390000|500.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.383338|60992210|0.75400000|10.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.383338|60992211|0.75410000|37.90000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.383338|60992212|0.75420000|4000.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.383338|60992213|0.75420000|25.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.383338|60992214|0.75420000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.477752|60992215|0.75420000|225.59000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.477752|60992216|0.75420000|3184.45000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.477752|60992217|0.75430000|3033.61000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.477752|60992218|0.75430000|3063.06000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.488162|60992219|0.75430000|3180.35000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.488162|60992220|0.75440000|819.65000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.602755|60992221|0.75370000|557.30000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.630302|60992222|0.75370000|164.70000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.987223|60992223|0.75480000|382.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.075425|60992224|0.75490000|2.24000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.665248|60992225|0.75470000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:55|0.162463|60992226|0.75450000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:55|0.162463|60992227|0.75450000|144.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:55|0.162463|60992228|0.75450000|225.17000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:55|0.198831|60992229|0.75450000|722.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:55|0.603583|60992230|0.75460000|260.26000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:56|0.991885|60992231|0.75450000|1847.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:57|0.494417|60992232|0.75470000|1200.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:57|0.494417|60992233|0.75480000|70.24000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:57|0.651204|60992234|0.75460000|3.94000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:58|0.227023|60992235|0.75460000|4.31000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:58|0.502164|60992236|0.75470000|508.11000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:59|0.886435|60992237|0.75470000|662.25000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:59|0.902244|60992238|0.75470000|1156.75000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:59|0.957392|60992239|0.75460000|1200.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:00|0.09461|60992240|0.75460000|619.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:00|0.09461|60992241|0.75460000|1177.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:00|0.743799|60992242|0.75460000|103.81000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:01|0.318429|60992243|0.75470000|13.27000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:02|0.185727|60992244|0.75480000|43.91000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:02|0.185727|60992245|0.75490000|84.21000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:02|0.365534|60992246|0.75490000|13.12000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:02|0.397241|60992247|0.75490000|1964.60000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:02|0.402536|60992248|0.75490000|1935.83000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:02|0.402536|60992249|0.75490000|125.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:03|0.175725|60992250|0.75490000|13.07000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:03|0.175725|60992251|0.75490000|111.90000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:03|0.175725|60992252|0.75480000|43.90000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:03|0.175725|60992253|0.75480000|70.68000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:03|0.746901|60992254|0.75490000|1200.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:04|0.105838|60992255|0.75510000|50.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:04|0.105838|60992256|0.75510000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:04|0.105838|60992257|0.75520000|11.43000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:04|0.534426|60992258|0.75520000|120.99000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:04|0.534426|60992259|0.75530000|138.82000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:05|0.47225|60992260|0.75510000|50.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:05|0.779601|60992261|0.75530000|11.18000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:05|0.779601|60992262|0.75530000|125.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:06|0.328274|60992263|0.75550000|10.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:06|0.328274|60992264|0.75550000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:06|0.328274|60992265|0.75550000|9.20000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:06|0.893269|60992266|0.75510000|353.98000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:06|0.969935|60992267|0.75510000|1465.02000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:07|0.127188|60992268|0.75500000|233.89000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:07|0.706492|60992269|0.75490000|17.36000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:08|0.168184|60992270|0.75480000|31.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:08|0.253809|60992271|0.75480000|11.89000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:08|0.786285|60992272|0.75480000|1200.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:08|0.811632|60992273|0.75470000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:08|0.811632|60992274|0.75470000|400.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:09|0.285168|60992275|0.75460000|52.74000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:09|0.375164|60992276|0.75450000|1993.31000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:10|0.568499|60992277|0.75440000|703.23000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:10|0.580249|60992278|0.75440000|50.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:10|0.654786|60992279|0.75420000|1994.70000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:10|0.67622|60992280|0.75420000|0.03000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:11|0.406418|60992281|0.75410000|621.17000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:11|0.413191|60992282|0.75430000|8.43000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:14|0.181221|60992283|0.75410000|200.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:15|0.26381|60992284|0.75400000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:15|0.26381|60992285|0.75400000|109.76000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:15|0.92129|60992286|0.75410000|132.14000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:16|0.586428|60992287|0.75400000|65.67000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:16|0.874937|60992288|0.75410000|3119.20000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:17|0.160554|60992289|0.75430000|722.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:17|0.190961|60992290|0.75430000|1170.30000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:17|0.210781|60992291|0.75430000|648.70000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:17|0.2955|60992292|0.75430000|979.32000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:17|0.551676|60992293|0.75450000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:17|0.656835|60992294|0.75450000|717.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:17|0.656835|60992295|0.75450000|63.34000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:18|0.661546|60992296|0.75450000|195.15000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:19|0.018187|60992297|0.75430000|72.20000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:19|0.244548|60992298|0.75440000|3119.20000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:19|0.244548|60992299|0.75450000|304.85000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:19|0.244548|60992300|0.75460000|400.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:19|0.244548|60992301|0.75460000|2769.87000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:19|0.344481|60992302|0.75430000|704.64000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:19|0.604564|60992303|0.75430000|423.16000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:19|0.604564|60992304|0.75430000|41.74000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:19|0.895595|60992305|0.75440000|1322.91000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:20|0.354465|60992306|0.75420000|14.50000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:20|0.400455|60992307|0.75420000|0.08000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:20|0.70939|60992308|0.75430000|131.79000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:23|0.421738|60992309|0.75420000|215.60000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:23|0.430266|60992310|0.75440000|25.71000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:23|0.434189|60992311|0.75420000|215.60000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.073869|60992312|0.75410000|1200.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.120438|60992313|0.75390000|10.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.120438|60992314|0.75390000|50.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.140279|60992315|0.75370000|782.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.16121|60992316|0.75370000|722.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.16121|60992317|0.75360000|571.64000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.186997|60992318|0.75370000|906.87000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.186997|60992319|0.75370000|2161.13000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.224721|60992320|0.75360000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.398558|60992321|0.75350000|125.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.398558|60992322|0.75350000|150.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.398558|60992323|0.75350000|25.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.398558|60992324|0.75350000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.398558|60992325|0.75350000|249.23000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:24|0.398558|60992326|0.75350000|295.01000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:25|0.240804|60992327|0.75350000|1.32000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:26|0.092448|60992328|0.75380000|27.74000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:27|0.355487|60992329|0.75360000|134.53000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:28|0.106764|60992330|0.75340000|32.30000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:28|0.466116|60992331|0.75330000|79.19000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:29|0.261143|60992332|0.75340000|200.34000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:30|0.273919|60992333|0.75340000|50.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:30|0.843355|60992334|0.75370000|325.19000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:31|0.142242|60992335|0.75330000|45.81000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:31|0.447709|60992336|0.75300000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:31|0.494325|60992337|0.75300000|3119.20000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:31|0.624026|60992338|0.75310000|300.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:33|0.271432|60992339|0.75350000|5416.19000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:33|0.27163|60992340|0.75340000|1200.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:33|0.373876|60992341|0.75350000|1200.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:33|0.373876|60992342|0.75350000|1002.49000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:34|0.361305|60992343|0.75380000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:34|0.361305|60992344|0.75390000|123.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:35|0.061406|60992345|0.75400000|50.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:36|0.247461|60992346|0.75430000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:36|0.247461|60992347|0.75430000|25.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:36|0.247461|60992348|0.75440000|10.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:36|0.247461|60992349|0.75440000|42.59000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:36|0.271634|60992350|0.75440000|100.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:36|0.342634|60992351|0.75440000|63.32000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:37|0.077428|60992352|0.75440000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:37|0.077428|60992353|0.75440000|272.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:37|0.077428|60992354|0.75450000|374.23000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:37|0.147887|60992355|0.75420000|11.76000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:39|0.735121|60992356|0.75450000|500.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:39|0.75839|60992357|0.75460000|6000.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:39|0.881871|60992358|0.75470000|951.40000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:39|0.900146|60992359|0.75470000|0.01000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:40|0.186507|60992360|0.75490000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:40|0.186507|60992361|0.75490000|495.60000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:40|0.829317|60992362|0.75480000|1819.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:41|0.001777|60992363|0.75480000|126.74000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:42|0.250341|60992364|0.75460000|158.79000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:42|0.805065|60992365|0.75470000|1.49000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:43|0.793803|60992366|0.75470000|5.96000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:44|0.327282|60992367|0.75470000|42.55000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:44|0.327282|60992368|0.75470000|123.94000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:44|0.642548|60992369|0.75450000|258.44000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:44|0.680324|60992370|0.75460000|200.26000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:45|0.369311|60992371|0.75470000|94.09000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:45|0.73793|60992372|0.75480000|126.69000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:45|0.869803|60992373|0.75480000|2.24000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:46|0.261553|60992374|0.75450000|8.43000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:46|0.4246|60992375|0.75450000|29.66000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:46|0.884316|60992376|0.75480000|63.41000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:47|0.741763|60992377|0.75460000|126.76000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:47|0.786796|60992378|0.75450000|1703.10000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:47|0.801666|60992379|0.75440000|722.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:48|0.252048|60992380|0.75420000|575.44000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:49|0.527066|60992381|0.75440000|30.74000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:50|0.546158|60992382|0.75410000|1181.10000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:50|0.94277|60992383|0.75440000|63.28000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:51|0.456894|60992384|0.75450000|101.40000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:52|0.093943|60992385|0.75450000|620.60000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:52|0.093943|60992386|0.75460000|500.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:52|0.093943|60992387|0.75460000|180.72000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:52|0.634566|60992388|0.75480000|50.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:52|0.67959|60992389|0.75500000|5.29000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:53|0.325443|60992390|0.75500000|7.85000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:54|0.230668|60992391|0.75510000|125.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:54|0.230668|60992392|0.75510000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:54|0.264619|60992393|0.75520000|150.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:54|0.264619|60992394|0.75520000|304.56000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:55|0.394752|60992395|0.75530000|10.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:55|0.394752|60992396|0.75530000|56.79000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:55|0.468672|60992397|0.75530000|62.66000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:56|0.117981|60992398|0.75520000|24.40000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:56|0.798864|60992399|0.75520000|1175.60000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:56|0.798864|60992400|0.75530000|130.86000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:57|0.056259|60992401|0.75530000|127.87000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:58|0.846324|60992402|0.75520000|1123.50000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:59|0.588459|60992403|0.75530000|100.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:59|0.636277|60992404|0.75530000|44.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:59|0.769164|60992405|0.75540000|24.42000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:38:59|0.865064|60992406|0.75540000|50.10000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.274762|60992407|0.75540000|824.40000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.29834|60992408|0.75540000|1059.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.52924|60992409|0.75550000|125.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.52924|60992410|0.75550000|25.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.52924|60992411|0.75550000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.52924|60992412|0.75560000|50.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.52924|60992413|0.75560000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.52924|60992414|0.75560000|4325.20000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.798083|60992415|0.75590000|2462.50000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:00|0.814784|60992416|0.75590000|2569.50000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:01|0.51244|60992417|0.75600000|10.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:01|0.51244|60992418|0.75600000|315.19000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:03|0.31193|60992419|0.75570000|26.92000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:03|0.820215|60992420|0.75590000|2.65000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:03|0.976202|60992421|0.75570000|723.50000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:03|0.979955|60992422|0.75570000|1095.50000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:04|0.5797|60992423|0.75540000|25.96000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:05|0.149206|60992424|0.75530000|1793.04000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:05|0.169815|60992425|0.75540000|53.96000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:06|0.084403|60992426|0.75530000|16.28000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:06|0.358055|60992427|0.75550000|144.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:06|0.358055|60992428|0.75550000|141.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:06|0.791641|60992429|0.75520000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:06|0.791641|60992430|0.75520000|484.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:07|0.78182|60992431|0.75540000|658.63000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:08|0.020446|60992432|0.75550000|139.06000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:10|0.069067|60992433|0.75540000|11.28000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:10|0.178156|60992434|0.75520000|1200.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:10|0.178156|60992435|0.75520000|4000.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:10|0.178156|60992436|0.75520000|400.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:10|0.178156|60992437|0.75510000|4000.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:10|0.178156|60992438|0.75500000|400.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:11|0.75464|60992439|0.75560000|649.72000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:12|0.58394|60992440|0.75520000|326.09000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:12|0.887171|60992441|0.75550000|63.32000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:13|0.429188|60992442|0.75550000|648.88000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:14|0.1916|60992443|0.75520000|1984.60000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:14|0.204155|60992444|0.75520000|0.04000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:14|0.24995|60992445|0.75500000|1000.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:14|0.24995|60992446|0.75500000|10.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:14|0.24995|60992447|0.75500000|131.79000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:14|0.334759|60992448|0.75510000|325.58000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:15|0.48368|60992449|0.75500000|49.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:15|0.981215|60992450|0.75520000|1297.90000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:16|0.667474|60992451|0.75500000|705.21000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:17|0.114259|60992452|0.75490000|1.44000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:17|0.114259|60992453|0.75490000|2009.49000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:17|0.114259|60992454|0.75490000|49.97000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:17|0.134704|60992455|0.75490000|0.03000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:18|0.086589|60992456|0.75480000|11.87000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:18|0.150563|60992457|0.75470000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:18|0.227505|60992458|0.75450000|25.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:18|0.227505|60992459|0.75450000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:18|0.897855|60992460|0.75420000|10.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:18|0.897855|60992461|0.75420000|494.50000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:20|0.202612|60992462|0.75420000|24.63000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:20|0.285739|60992463|0.75450000|31.09000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:20|0.314717|60992464|0.75450000|24.38000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:20|0.327015|60992465|0.75450000|2.43000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:20|0.800012|60992466|0.75430000|144.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:20|0.800012|60992467|0.75430000|525.83000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:23|0.348441|60992468|0.75430000|17.80000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:23|0.947513|60992469|0.75420000|659.65000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:24|0.07315|60992470|0.75400000|191.74000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:24|0.388885|60992471|0.75420000|0.54000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:24|0.400245|60992472|0.75420000|100.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:27|0.167268|60992473|0.75420000|37.26000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:27|0.584403|60992474|0.75420000|498.17000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:27|0.693332|60992475|0.75420000|100.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:30|0.012391|60992476|0.75410000|127.94000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:30|0.015837|60992477|0.75410000|43.48000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:30|0.506538|60992478|0.75420000|200.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:30|0.923866|60992479|0.75420000|154.31000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:31|0.04037|60992480|0.75430000|400.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:31|0.04037|60992481|0.75440000|24.70000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:31|0.276216|60992482|0.75440000|7.25000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:31|0.911135|60992483|0.75440000|133.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:31|0.95505|60992484|0.75450000|126.51000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:32|0.059302|60992485|0.75440000|193.87000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:33|0.010085|60992486|0.75420000|50.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:33|0.608546|60992487|0.75400000|145.68000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:34|0.191091|60992488|0.75390000|125.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:34|0.191091|60992489|0.75390000|2025.30000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:35|0.59892|60992490|0.75390000|8.67000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:36|0.245471|60992491|0.75390000|53.86000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:36|0.716505|60992492|0.75390000|659.47000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:36|0.716505|60992493|0.75380000|6005.84000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:37|0.120676|60992494|0.75380000|257.36000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.050775|60992495|0.75370000|6.50000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.216249|60992496|0.75360000|150.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.216249|60992497|0.75360000|125.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.216249|60992498|0.75360000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.27452|60992499|0.75350000|5.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.27452|60992500|0.75350000|25.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.31957|60992501|0.75340000|6.60000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.465516|60992502|0.75330000|50.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.465516|60992503|0.75330000|10.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.492221|60992504|0.75320000|251.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.849617|60992505|0.75310000|722.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:38|0.849617|60992506|0.75300000|3022.73000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:39|0.345151|60992507|0.75310000|24.41000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:41|0.394445|60992508|0.75310000|273.59000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:42|0.16289|60992509|0.75320000|428.34000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:42|0.651801|60992510|0.75300000|39.38000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:43|0.044402|60992511|0.75290000|0.52000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:43|0.044402|60992512|0.75290000|126.22000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:43|0.471226|60992513|0.75300000|1847.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:43|0.675333|60992514|0.75300000|301.34000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:44|0.041774|60992515|0.75320000|2.30000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:44|0.556441|60992516|0.75320000|24.41000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:46|0.364249|60992517|0.75350000|259.92000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:47|0.215742|60992518|0.75340000|53.01000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:47|0.215918|60992519|0.75350000|482.79000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:47|0.216081|60992520|0.75350000|717.21000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:47|0.347652|60992521|0.75370000|5.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:47|0.347652|60992522|0.75380000|50.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:47|0.347652|60992523|0.75390000|145.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:47|0.924152|60992524|0.75370000|722.00000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:49|0.606535|60992525|0.75360000|1123.50000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:51|0.008822|60992526|0.75320000|773.20000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:51|0.008822|60992527|0.75320000|350.30000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:51|0.848474|60992528|0.75320000|12.47000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:52|0.398693|60992529|0.75320000|137.23000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:52|0.398693|60992530|0.75320000|3119.20000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:54|0.257112|60992531|0.75330000|1320.88000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:54|0.60963|60992532|0.75330000|444.62000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:54|0.60963|60992533|0.75330000|885.47000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:54|0.776152|60992534|0.75350000|44.29000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:55|0.4055|60992535|0.75350000|194.21000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:55|0.417662|60992536|0.75350000|4.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:56|0.755|60992537|0.75350000|301.79000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:56|0.755|60992538|0.75360000|88.10000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:56|0.932454|60992539|0.75330000|89.19000000|2
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:57|0.901375|60992540|0.75360000|126.89000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:58|0.686102|60992541|0.75360000|98.93000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:58|0.69712|60992542|0.75360000|7.84000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:59|0.130164|60992543|0.75360000|190.42000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:59|0.225118|60992544|0.75370000|4.60000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:39:59|0.497649|60992545|0.75370000|183.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:40:00|0.189571|60992546|0.75370000|317.00000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:40:00|0.189571|60992547|0.75370000|8.20000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:40:01|0.289664|60992548|0.75380000|164.82000000|0
1645702801|2022-02-24 11:40:01|2022-02-24 11:40:01|0.491176|60992549|0.75400000|26.57000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:03|0.066393|60992550|0.75360000|567.30000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:04|0.905604|60992551|0.75390000|5.21000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:05|0.546165|60992552|0.75340000|400.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:06|0.075612|60992553|0.75340000|24.21000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:07|0.195664|60992554|0.75350000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:07|0.764401|60992555|0.75350000|128.16000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:08|0.809939|60992556|0.75350000|134.67000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:09|0.226953|60992557|0.75350000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:13|0.456169|60992558|0.75330000|19.81000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:13|0.642518|60992559|0.75330000|4841.50000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:13|0.937181|60992560|0.75330000|132.05000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:14|0.333496|60992561|0.75330000|194.21000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:15|0.201417|60992562|0.75330000|126.83000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:15|0.217262|60992563|0.75330000|63.42000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:16|0.386773|60992564|0.75330000|100.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:17|0.108299|60992565|0.75340000|13.20000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:17|0.257682|60992566|0.75340000|3254.02000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:18|0.271569|60992567|0.75340000|500.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:18|0.626722|60992568|0.75380000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:19|0.00468|60992569|0.75400000|10.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:19|0.647304|60992570|0.75410000|25.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:19|0.647304|60992571|0.75410000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.173622|60992572|0.75440000|1200.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.408598|60992573|0.75450000|125.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.408598|60992574|0.75450000|125.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.408598|60992575|0.75460000|150.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.408598|60992576|0.75460000|2.21000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.507014|60992577|0.75450000|500.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.525037|60992578|0.75460000|162.14000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.525037|60992579|0.75470000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.525037|60992580|0.75480000|29.66000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.672338|60992581|0.75480000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.672338|60992582|0.75480000|424.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.680312|60992583|0.75480000|3521.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.794422|60992584|0.75470000|1123.50000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.794422|60992585|0.75470000|1765.50000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.839469|60992586|0.75480000|55.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:20|0.839469|60992587|0.75480000|637.41000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:21|0.31923|60992588|0.75460000|200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:21|0.673586|60992589|0.75480000|1767.90000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:21|0.789369|60992590|0.75470000|4.72000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:22|0.428417|60992591|0.75470000|650.49000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:22|0.781661|60992592|0.75450000|56.04000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:22|0.836347|60992593|0.75480000|297.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:25|0.530493|60992594|0.75450000|95.12000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:26|0.274058|60992595|0.75460000|192.27000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:27|0.600732|60992596|0.75510000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:27|0.600732|60992597|0.75510000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:27|0.600732|60992598|0.75510000|574.50000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:28|0.872101|60992599|0.75520000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:28|0.894739|60992600|0.75550000|257.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:28|0.957158|60992601|0.75520000|1200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:28|0.957158|60992602|0.75520000|722.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:28|0.957158|60992603|0.75510000|4000.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:28|0.957158|60992604|0.75510000|1200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:28|0.957158|60992605|0.75510000|3481.17000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:29|0.985582|60992606|0.75560000|10.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:29|0.985582|60992607|0.75580000|25.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:29|0.985582|60992608|0.75580000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:29|0.985582|60992609|0.75580000|378.50000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:31|0.502423|60992610|0.75580000|126.88000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:31|0.796889|60992611|0.75580000|126.76000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:32|0.1076|60992612|0.75540000|722.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:34|0.766874|60992613|0.75550000|1306.36000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:34|0.815805|60992614|0.75590000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:34|0.815805|60992615|0.75590000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:34|0.815805|60992616|0.75590000|73.14000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:34|0.830509|60992617|0.75580000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:34|0.830509|60992618|0.75590000|577.69000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:34|0.859936|60992619|0.75590000|159.21000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:35|0.029813|60992620|0.75600000|125.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:35|0.029813|60992621|0.75600000|150.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:35|0.029813|60992622|0.75600000|50.37000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:35|0.525783|60992623|0.75580000|722.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:36|0.142799|60992624|0.75560000|1200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:36|0.142799|60992625|0.75560000|722.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:36|0.166793|60992626|0.75560000|722.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:36|0.185172|60992627|0.75550000|3060.99000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:36|0.336538|60992628|0.75520000|5.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:36|0.790475|60992629|0.75510000|11.88000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:37|0.198427|60992630|0.75490000|549.70000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:37|0.198427|60992631|0.75490000|400.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:37|0.198427|60992632|0.75490000|1034.88000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:38|0.828174|60992633|0.75510000|24.15000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:40|0.004312|60992634|0.75530000|259.64000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:41|0.049818|60992635|0.75530000|43.60000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:41|0.584075|60992636|0.75530000|500.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:42|0.496006|60992637|0.75550000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:42|0.496006|60992638|0.75550000|6.76000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:43|0.568244|60992639|0.75550000|715.24000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:43|0.700007|60992640|0.75560000|164.20000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:44|0.1173|60992641|0.75550000|392.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:44|0.85652|60992642|0.75580000|23.25000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:45|0.126877|60992643|0.75580000|324.26000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:45|0.523136|60992644|0.75580000|11.86000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.308295|60992645|0.75560000|722.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.308295|60992646|0.75550000|543.60000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.308295|60992647|0.75550000|573.95000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.308295|60992648|0.75540000|10000.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.308295|60992649|0.75540000|1054.83000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.308295|60992650|0.75520000|3021.83000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.308295|60992651|0.75520000|1130.23000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.308295|60992652|0.75510000|2953.56000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.408148|60992653|0.75560000|1070.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:46|0.446564|60992654|0.75590000|36.55000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:47|0.888445|60992655|0.75590000|13.45000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:47|0.888445|60992656|0.75600000|74.63000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:47|0.888445|60992657|0.75610000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:47|0.888445|60992658|0.75610000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:47|0.888445|60992659|0.75610000|184.92000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:47|0.923417|60992660|0.75610000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:47|0.923417|60992661|0.75620000|117.28000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:48|0.085042|60992662|0.75610000|139.72000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:48|0.891229|60992663|0.75610000|2.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:49|0.980598|60992664|0.75580000|19.11000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:50|0.101181|60992665|0.75610000|126.68000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:51|0.232355|60992666|0.75580000|100.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.116828|60992667|0.75570000|14.55000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.116828|60992668|0.75550000|20.40000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.116828|60992669|0.75540000|164.25000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.120363|60992670|0.75580000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.168839|60992671|0.75580000|18.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.823286|60992672|0.75570000|1200.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.823286|60992673|0.75570000|262.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.827204|60992674|0.75570000|460.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.827204|60992675|0.75580000|1132.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.827204|60992676|0.75580000|2731.63000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:52|0.864327|60992677|0.75590000|197.45000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:53|0.13614|60992678|0.75590000|1002.54000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:53|0.701662|60992679|0.75590000|0.01000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:54|0.740932|60992680|0.75630000|1200.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:55|0.252231|60992681|0.75640000|150.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:55|0.252231|60992682|0.75640000|125.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:55|0.256404|60992683|0.75650000|25.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:55|0.256404|60992684|0.75650000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:55|0.256404|60992685|0.75650000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:55|0.256404|60992686|0.75650000|65.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:55|0.283449|60992687|0.75660000|10.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:55|0.283449|60992688|0.75660000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:55|0.441307|60992689|0.75660000|516.28000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.094701|60992690|0.75670000|127.72000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.187437|60992691|0.75670000|1072.28000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.187437|60992692|0.75680000|225.69000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.357154|60992693|0.75640000|500.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.393072|60992694|0.75620000|14.54000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.393072|60992695|0.75620000|3229.04000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.393072|60992696|0.75620000|72.23000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.402464|60992697|0.75620000|649.77000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.42013|60992698|0.75610000|144.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.463803|60992699|0.75610000|2492.20000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.490295|60992700|0.75610000|4131.60000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:40:56|0.50083|60992701|0.75600000|35.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:00|0.44992|60992702|0.75620000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:00|0.44992|60992703|0.75620000|400.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:00|0.44992|60992704|0.75630000|198.18000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:01|0.720775|60992705|0.75650000|492.93000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.692434|60992706|0.75630000|1200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.692434|60992707|0.75620000|1200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.692434|60992708|0.75620000|10000.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.692434|60992709|0.75620000|722.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.692434|60992710|0.75610000|316.85000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.711383|60992711|0.75650000|229.07000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.711383|60992712|0.75660000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.711383|60992713|0.75660000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.711383|60992714|0.75660000|400.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.717022|60992715|0.75660000|36.88000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:02|0.725085|60992716|0.75650000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:04|0.525709|60992717|0.75690000|295.90000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:04|0.525709|60992718|0.75700000|313.36000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:05|0.565084|60992719|0.75700000|1.21000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:06|0.446519|60992720|0.75710000|49.59000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:06|0.446519|60992721|0.75710000|88.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:06|0.446519|60992722|0.75710000|10.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:06|0.446519|60992723|0.75710000|25.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:06|0.446519|60992724|0.75710000|4.91000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:07|0.286392|60992725|0.75700000|35.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:07|0.580314|60992726|0.75710000|0.09000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:07|0.580314|60992727|0.75720000|17.91000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:07|0.634981|60992728|0.75720000|107.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:09|0.119777|60992729|0.75720000|0.09000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:09|0.15987|60992730|0.75730000|125.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:09|0.15987|60992731|0.75730000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:09|0.15987|60992732|0.75730000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:09|0.235021|60992733|0.75740000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:09|0.808274|60992734|0.75730000|1430.93000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:10|0.106906|60992735|0.75730000|522.08000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:10|0.243416|60992736|0.75740000|1200.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:10|0.243416|60992737|0.75740000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:10|0.243416|60992738|0.75740000|1861.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:11|0.647885|60992739|0.75740000|93.82000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:12|0.76209|60992740|0.75730000|1006.10000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:12|0.841546|60992741|0.75740000|19.73000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:12|0.956435|60992742|0.75740000|2277.81000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:13|0.583374|60992743|0.75760000|66.46000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:13|0.789182|60992744|0.75780000|11.86000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:13|0.96974|60992745|0.75780000|138.14000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:13|0.96974|60992746|0.75780000|10.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:13|0.96974|60992747|0.75780000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:13|0.96974|60992748|0.75810000|93.86000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:14|0.009932|60992749|0.75810000|11.74000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:14|0.298357|60992750|0.75780000|277.95000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:14|0.586797|60992751|0.75810000|389.10000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:15|0.350435|60992752|0.75830000|0.50000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:15|0.350435|60992753|0.75830000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:15|0.350435|60992754|0.75830000|25.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:15|0.350435|60992755|0.75840000|19.51000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:15|0.857362|60992756|0.75840000|24.12000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:17|0.007522|60992757|0.75770000|3.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:17|0.7989|60992758|0.75770000|4000.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:17|0.7989|60992759|0.75760000|5.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:17|0.7989|60992760|0.75760000|400.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:19|0.658725|60992761|0.75770000|127.48000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:21|0.103183|60992762|0.75770000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:21|0.269456|60992763|0.75780000|30.59000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:22|0.545559|60992764|0.75760000|139.64000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:24|0.771037|60992765|0.75780000|689.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:27|0.586361|60992766|0.75820000|181.88000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:28|0.214351|60992767|0.75770000|13.40000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:29|0.510709|60992768|0.75780000|323.48000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:29|0.965217|60992769|0.75780000|113.24000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.643753|60992770|0.75790000|258.72000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992771|0.75790000|941.28000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992772|0.75800000|528.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992773|0.75800000|936.55000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992774|0.75810000|10000.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992775|0.75810000|4000.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992776|0.75820000|4000.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992777|0.75830000|8803.40000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992778|0.75830000|9252.83000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992779|0.75830000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992780|0.75830000|3037.32000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.911672|60992781|0.75830000|2797.01000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:30|0.941274|60992782|0.75800000|100.13000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:31|0.06669|60992783|0.75790000|1200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:31|0.097562|60992784|0.75790000|1911.28000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:31|0.705549|60992785|0.75790000|252.47000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:32|0.569991|60992786|0.75770000|1200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:33|0.682552|60992787|0.75740000|49.46000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.328996|60992788|0.75740000|1662.54000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.328996|60992789|0.75750000|4000.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.328996|60992790|0.75760000|296.24000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.328996|60992791|0.75760000|4000.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.328996|60992792|0.75760000|4832.49000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.328996|60992793|0.75760000|932.29000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.328996|60992794|0.75770000|1130.68000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.328996|60992795|0.75770000|2835.99000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.576312|60992796|0.75750000|1200.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:35|0.576312|60992797|0.75760000|93.76000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:36|0.761397|60992798|0.75750000|127.38000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:37|0.296246|60992799|0.75750000|63.03000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:37|0.594979|60992800|0.75750000|452.75000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:37|0.925835|60992801|0.75720000|50.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:39|0.07053|60992802|0.75750000|12.12000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:39|0.216692|60992803|0.75750000|1.85000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:39|0.312056|60992804|0.75760000|256.10000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:39|0.956548|60992805|0.75730000|0.50000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:39|0.964893|60992806|0.75730000|0.01000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:39|0.991993|60992807|0.75710000|10.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:39|0.991993|60992808|0.75700000|80.90000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:43|0.330537|60992809|0.75720000|50.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:43|0.449515|60992810|0.75750000|86.64000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:43|0.679361|60992811|0.75730000|1200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:43|0.679361|60992812|0.75720000|1150.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:43|0.679361|60992813|0.75720000|6150.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:44|0.063687|60992814|0.75710000|64.93000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:44|0.947952|60992815|0.75700000|238.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:45|0.623667|60992816|0.75710000|16.27000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:45|0.747482|60992817|0.75710000|900.19000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:46|0.567588|60992818|0.75730000|646.80000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:46|0.613298|60992819|0.75710000|14.78000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:46|0.771022|60992820|0.75720000|1000.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:47|0.680828|60992821|0.75750000|17.74000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:47|0.721237|60992822|0.75750000|395.60000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:48|0.435673|60992823|0.75770000|41.25000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:48|0.626066|60992824|0.75770000|30.87000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:49|0.343277|60992825|0.75730000|1200.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:49|0.343277|60992826|0.75730000|216.34000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:49|0.343366|60992827|0.75760000|131.32000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:49|0.626365|60992828|0.75760000|400.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:49|0.626365|60992829|0.75770000|893.55000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:50|0.01854|60992830|0.75760000|500.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:50|0.105644|60992831|0.75770000|50.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:50|0.123317|60992832|0.75770000|2011.37000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:50|0.140667|60992833|0.75770000|3988.60000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:50|0.149337|60992834|0.75770000|0.03000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:50|0.149337|60992835|0.75780000|164.71000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:51|0.557098|60992836|0.75780000|722.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:51|0.56163|60992837|0.75770000|50.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:52|0.282943|60992838|0.75800000|5.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:52|0.282943|60992839|0.75800000|1.47000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:53|0.474414|60992840|0.75790000|63.09000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:53|0.79268|60992841|0.75790000|259.23000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:54|0.78466|60992842|0.75750000|1712.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:54|0.801297|60992843|0.75740000|402.27000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:56|0.180256|60992844|0.75750000|7.24000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:56|0.943503|60992845|0.75750000|24.08000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:57|0.878963|60992846|0.75760000|100.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:58|0.559626|60992847|0.75730000|722.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:58|0.559626|60992848|0.75740000|1200.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:58|0.559626|60992849|0.75740000|10000.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:58|0.559626|60992850|0.75740000|4000.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:58|0.559626|60992851|0.75750000|392.38000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:58|0.965168|60992852|0.75720000|144.00000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:58|0.965168|60992853|0.75730000|111.17000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:58|0.965168|60992854|0.75740000|1182.45000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:59|0.208235|60992855|0.75700000|50.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:59|0.250014|60992856|0.75710000|699.02000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:41:59|0.840229|60992857|0.75750000|65.90000000|0
1645702921|2022-02-24 11:42:01|2022-02-24 11:42:01|0.150379|60992858|0.75720000|901.10000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:42:01|0.212606|60992859|0.75700000|491.10000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:42:01|0.212606|60992860|0.75700000|5.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:42:01|0.212606|60992861|0.75700000|50.00000000|2
1645702921|2022-02-24 11:42:01|2022-02-24 11:42:01|0.213843|60992862|0.75700000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:01|0.974887|60992863|0.75700000|30.88000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:02|0.16089|60992864|0.75710000|144.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:03|0.702124|60992865|0.75710000|785.70000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:04|0.748365|60992866|0.75710000|269.42000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:04|0.830947|60992867|0.75720000|657.04000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:05|0.054723|60992868|0.75720000|3.32000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:07|0.030635|60992869|0.75720000|73.62000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:07|0.752337|60992870|0.75740000|1.32000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:11|0.315316|60992871|0.75760000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:11|0.315316|60992872|0.75760000|500.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:11|0.380438|60992873|0.75780000|50.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:11|0.720754|60992874|0.75800000|8.53000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:11|0.720754|60992875|0.75800000|117.78000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:12|0.985948|60992876|0.75800000|1.52000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.041233|60992877|0.75780000|50.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.283263|60992878|0.75800000|127.41000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:15|0.143651|60992879|0.75740000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:15|0.143651|60992880|0.75740000|34.90000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:15|0.151026|60992881|0.75740000|0.03000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:15|0.888844|60992882|0.75750000|196.78000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:16|0.278898|60992883|0.75740000|13.18000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:17|0.640702|60992884|0.75720000|50.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:17|0.649138|60992885|0.75710000|609.70000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:17|0.725383|60992886|0.75730000|258.92000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:17|0.736798|60992887|0.75730000|24.31000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:18|0.565319|60992888|0.75730000|108.60000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.184785|60992889|0.75750000|36.81000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.247396|60992890|0.75740000|63.10000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.933336|60992891|0.75740000|295.29000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.957379|60992892|0.75740000|104.71000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.977605|60992893|0.75740000|104.70000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:20|0.461537|60992894|0.75770000|287.43000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:20|0.773369|60992895|0.75750000|222.59000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:22|0.041082|60992896|0.75770000|500.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:22|0.041082|60992897|0.75780000|156.78000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:22|0.3045|60992898|0.75780000|1860.84000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:22|0.3045|60992899|0.75780000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:22|0.304531|60992900|0.75790000|24.06000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:22|0.323725|60992901|0.75790000|40.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:23|0.467653|60992902|0.75800000|36.43000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:24|0.588329|60992903|0.75800000|72.16000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:25|0.582904|60992904|0.75800000|229.69000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:25|0.712211|60992905|0.75800000|76.72000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:26|0.344675|60992906|0.75800000|26.46000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:28|0.854376|60992907|0.75810000|28.25000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:29|0.128022|60992908|0.75810000|21.70000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:30|0.474702|60992909|0.75810000|0.05000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:30|0.474702|60992910|0.75820000|11.78000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:31|0.05304|60992911|0.75820000|2.78000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:31|0.252236|60992912|0.75820000|129.40000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:32|0.348581|60992913|0.75850000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:32|0.348581|60992914|0.75850000|318.53000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.037316|60992915|0.75850000|500.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.104822|60992916|0.75860000|25.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.104822|60992917|0.75860000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.160633|60992918|0.75860000|30.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.160633|60992919|0.75850000|58.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.297775|60992920|0.75870000|125.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.297775|60992921|0.75870000|10.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.400449|60992922|0.75890000|131.77000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.400449|60992923|0.75890000|50.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.4354|60992924|0.75900000|1000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.660807|60992925|0.75930000|9.05000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.660807|60992926|0.75930000|55.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.851187|60992927|0.75930000|837.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.262816|60992928|0.75940000|125.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.262816|60992929|0.75940000|123.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.352368|60992930|0.75950000|238.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.489165|60992931|0.75940000|646.71000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.499756|60992932|0.75940000|268.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.566384|60992933|0.75940000|285.20000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.993561|60992934|0.75920000|132.49000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.078699|60992935|0.75920000|1067.51000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.078699|60992936|0.75920000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.086175|60992937|0.75910000|50.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.258528|60992938|0.75910000|2009.10000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.674744|60992939|0.75920000|460.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.675461|60992940|0.75920000|739.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.773063|60992941|0.75930000|201.86000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:36|0.44875|60992942|0.75960000|10.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:37|0.670576|60992943|0.75950000|63.01000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:37|0.684299|60992944|0.75940000|39.67000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:38|0.235805|60992945|0.75950000|127.30000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:38|0.551446|60992946|0.75950000|131.01000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:38|0.96749|60992947|0.75930000|528.23000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.194718|60992948|0.75950000|258.75000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.929428|60992949|0.75930000|500.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:41|0.787932|60992950|0.75960000|65.49000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:41|0.791913|60992951|0.75960000|74.51000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:41|0.791913|60992952|0.75960000|51.69000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.771189|60992953|0.75950000|500.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.896105|60992954|0.75970000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.896105|60992955|0.75970000|706.45000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.945373|60992956|0.75970000|1224.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.959892|60992957|0.75980000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:43|0.02016|60992958|0.75990000|0.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:43|0.02016|60992959|0.76000000|968.96000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:43|0.03482|60992960|0.76000000|354.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:43|0.050771|60992961|0.76000000|276.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:43|0.059801|60992962|0.76000000|241.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:43|0.059904|60992963|0.76000000|246.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:43|0.866618|60992964|0.75990000|734.79000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:43|0.869416|60992965|0.75990000|335.21000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:44|0.381806|60992966|0.76000000|30.85000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:44|0.663539|60992967|0.75990000|3.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:44|0.684759|60992968|0.76000000|514.40000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.001582|60992969|0.75990000|141.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.001582|60992970|0.75990000|584.59000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.005269|60992971|0.75990000|378.41000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.886538|60992972|0.75930000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:46|0.0766|60992973|0.75940000|148.04000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.070701|60992974|0.75880000|50.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992975|0.75880000|1150.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992976|0.75870000|50.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992977|0.75870000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992978|0.75870000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992979|0.75860000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992980|0.75850000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992981|0.75850000|25.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992982|0.75850000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992983|0.75850000|4822.63000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992984|0.75840000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992985|0.75840000|10.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992986|0.75840000|150.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992987|0.75840000|2928.30000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992988|0.75840000|3142.46000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992989|0.75840000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992990|0.75830000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992991|0.75830000|3037.73000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992992|0.75830000|3052.65000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.212587|60992993|0.75830000|4318.92000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:50|0.407467|60992994|0.75880000|100.88000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:51|0.342636|60992995|0.75880000|46.35000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.061208|60992996|0.75880000|168.73000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.286942|60992997|0.75880000|20.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60992998|0.75850000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60992999|0.75850000|10000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993000|0.75840000|1658.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993001|0.75840000|743.99000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993002|0.75840000|588.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993003|0.75830000|10000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993004|0.75820000|10803.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993005|0.75820000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993006|0.75810000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993007|0.75810000|3083.20000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993008|0.75810000|3091.90000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993009|0.75810000|4728.58000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993010|0.75800000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993011|0.75800000|125.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993012|0.75800000|2925.88000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993013|0.75800000|5431.66000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993014|0.75800000|2995.65000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993015|0.75800000|1126.06000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993016|0.75800000|3035.57000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993017|0.75800000|1940.59000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993018|0.75790000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993019|0.75790000|8865.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993020|0.75790000|3116.96000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993021|0.75780000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993022|0.75780000|125.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993023|0.75780000|8.32000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993024|0.75780000|1981.80000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993025|0.75780000|1000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993026|0.75770000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993027|0.75770000|15460.60000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993028|0.75770000|2940.22000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.733516|60993029|0.75760000|31997.02000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.903118|60993030|0.75830000|224.05000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.92171|60993031|0.75810000|946.05000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.987515|60993032|0.75790000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:52|0.987515|60993033|0.75790000|1943.10000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:53|0.094654|60993034|0.75780000|1000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:53|0.094654|60993035|0.75780000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:53|0.613591|60993036|0.75780000|100.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:53|0.833682|60993037|0.75770000|14.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:53|0.940371|60993038|0.75760000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:54|0.425575|60993039|0.75800000|16.45000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:54|0.730486|60993040|0.75750000|10.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:55|0.578355|60993041|0.75760000|275.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.132387|60993042|0.75760000|314.88000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.211626|60993043|0.75760000|198.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.338774|60993044|0.75790000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.438258|60993045|0.75800000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.874183|60993046|0.75840000|10.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:57|0.010218|60993047|0.75880000|427.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:57|0.027615|60993048|0.75880000|1003.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:57|0.879839|60993049|0.75870000|1.57000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:58|0.529199|60993050|0.75870000|250.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:59|0.866455|60993051|0.75880000|72.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:01|0.727302|60993052|0.75880000|86.64000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:02|0.19352|60993053|0.75890000|14.95000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:02|0.40773|60993054|0.75880000|30.80000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:04|0.70607|60993055|0.75870000|11.82000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:05|0.275042|60993056|0.75890000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:05|0.275042|60993057|0.75890000|589.14000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:05|0.936264|60993058|0.75880000|98.34000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:07|0.07627|60993059|0.75870000|196.75000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:08|0.395129|60993060|0.75850000|26.90000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:10|0.199811|60993061|0.75850000|100.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:10|0.927389|60993062|0.75880000|130.54000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:11|0.380444|60993063|0.75840000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:11|0.380444|60993064|0.75840000|400.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:11|0.823668|60993065|0.75830000|21.97000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.508635|60993066|0.75850000|131.18000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.800829|60993067|0.75880000|1000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.118676|60993068|0.75890000|233.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.157044|60993069|0.75890000|488.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.157044|60993070|0.75900000|137.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.194027|60993071|0.75910000|25.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.194027|60993072|0.75910000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.194027|60993073|0.75920000|97.23000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:15|0.04457|60993074|0.75890000|65.72000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:15|0.404728|60993075|0.75890000|323.03000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:15|0.408483|60993076|0.75890000|12.47000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.684596|60993077|0.75900000|85.52000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.837061|60993078|0.75920000|27.77000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.837061|60993079|0.75930000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.837061|60993080|0.75940000|10.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.837061|60993081|0.75940000|280.33000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.191201|60993082|0.75960000|50.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.191201|60993083|0.75960000|311.80000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.575299|60993084|0.76000000|0.06000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.575299|60993085|0.76000000|11.64000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.701783|60993086|0.76010000|125.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.701783|60993087|0.76010000|109.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.240121|60993088|0.75990000|50.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.287877|60993089|0.75990000|250.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.524456|60993090|0.76020000|150.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.524456|60993091|0.76020000|3068.80000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.524456|60993092|0.76020000|4000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.61295|60993093|0.76030000|4000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.789505|60993094|0.76040000|492.43000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.839753|60993095|0.76040000|3507.57000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.839753|60993096|0.76040000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.839753|60993097|0.76040000|25.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.858425|60993098|0.76050000|4000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.191123|60993099|0.76060000|287.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.313864|60993100|0.76070000|40.40000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.313864|60993101|0.76070000|2896.10000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.350105|60993102|0.76070000|1018.10000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.552031|60993103|0.76060000|1847.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.914823|60993104|0.76040000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.914933|60993105|0.76060000|1200.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.914933|60993106|0.76070000|85.80000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.914933|60993107|0.76070000|673.70000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.935483|60993108|0.76070000|526.30000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.935483|60993109|0.76070000|67.20000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.313739|60993110|0.76020000|1245.40000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.313739|60993111|0.76030000|967.64000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.821689|60993112|0.76010000|1716.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.831144|60993113|0.76010000|331.69000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.831144|60993114|0.76010000|224.31000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.099479|60993115|0.76030000|1200.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.099479|60993116|0.76030000|108.72000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.342949|60993117|0.76030000|1.32000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.380119|60993118|0.76040000|1114.96000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.380119|60993119|0.76040000|177.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.691578|60993120|0.75990000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.836028|60993121|0.75990000|209.28000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.856933|60993122|0.75990000|512.72000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.164696|60993123|0.76010000|400.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.164696|60993124|0.75990000|51.09000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.236073|60993125|0.75980000|50.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.715294|60993126|0.75960000|1245.40000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.781611|60993127|0.75950000|1200.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:23|0.755576|60993128|0.75990000|1765.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:24|0.094261|60993129|0.76010000|1200.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:24|0.094261|60993130|0.76010000|92.24000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:24|0.286646|60993131|0.76020000|106.23000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:24|0.454074|60993132|0.76010000|1200.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:24|0.454074|60993133|0.76000000|198.85000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:24|0.454074|60993134|0.75990000|1.15000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:24|0.729906|60993135|0.76050000|26.91000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459683|60993136|0.76050000|23.09000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459683|60993137|0.76060000|205.25000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459683|60993138|0.76060000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459683|60993139|0.76080000|4000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459683|60993140|0.76080000|10.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459683|60993141|0.76080000|536.81000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459683|60993142|0.76080000|526.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459683|60993143|0.76080000|721.95000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.651695|60993144|0.76090000|1.73000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.848314|60993145|0.76090000|3998.27000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.848314|60993146|0.76090000|723.73000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.055507|60993147|0.76090000|1904.73000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.341351|60993148|0.76100000|39.63000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.341351|60993149|0.76100000|218.78000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.361941|60993150|0.76100000|2350.20000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.510547|60993151|0.76100000|601.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.753565|60993152|0.76080000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.753565|60993153|0.76080000|881.03000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.862464|60993154|0.76050000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.962704|60993155|0.76050000|2693.86000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.146705|60993156|0.76050000|50.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.628496|60993157|0.76070000|1200.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.628496|60993158|0.76070000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.628496|60993159|0.76060000|1200.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.729628|60993160|0.76090000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.729628|60993161|0.76100000|120.99000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.771883|60993162|0.76080000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.783205|60993163|0.76080000|155.95000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.783825|60993164|0.76080000|887.55000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.8079|60993165|0.76050000|107.38000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.822582|60993166|0.76050000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.822582|60993167|0.76040000|1200.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.865656|60993168|0.76040000|400.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.865944|60993169|0.76040000|322.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.155764|60993170|0.75980000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.155764|60993171|0.75980000|96.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.625367|60993172|0.75970000|1245.40000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.625367|60993173|0.75960000|250.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.873428|60993174|0.75960000|197.91000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.974199|60993175|0.75950000|10.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.010511|60993176|0.75950000|1245.40000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.282049|60993177|0.75940000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.377058|60993178|0.75940000|775.01000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.034468|60993179|0.76010000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.92156|60993180|0.76040000|62.97000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.66214|60993181|0.76050000|400.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.677144|60993182|0.76050000|1765.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.739288|60993183|0.76040000|1245.39000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.762679|60993184|0.76030000|975.33000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.770677|60993185|0.76030000|520.07000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.784859|60993186|0.76040000|11.82000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.976705|60993187|0.76020000|0.58000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:33|0.948942|60993188|0.76060000|17.69000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:34|0.695314|60993189|0.76010000|50.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:34|0.695314|60993190|0.76010000|3892.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:34|0.733629|60993191|0.76050000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:34|0.799912|60993192|0.76060000|129.01000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:35|0.082411|60993193|0.76020000|431.90000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:35|0.082411|60993194|0.76020000|721.60000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:35|0.561432|60993195|0.76040000|62.97000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:35|0.73336|60993196|0.76010000|287.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.338156|60993197|0.76010000|254.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.338344|60993198|0.76010000|346.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.338531|60993199|0.76010000|1847.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.342204|60993200|0.76010000|316.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.345792|60993201|0.76000000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.345792|60993202|0.76000000|223.55000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.490287|60993203|0.76000000|478.37000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.490287|60993204|0.76000000|4000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.490287|60993205|0.76010000|5000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.490287|60993206|0.76010000|663.33000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.490287|60993207|0.76010000|515.21000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.688562|60993208|0.75990000|707.70000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.783871|60993209|0.76010000|223.79000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.783871|60993210|0.76010000|34.62000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:37|0.568628|60993211|0.75950000|10.09000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:37|0.927562|60993212|0.75970000|1.68000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.351162|60993213|0.75980000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.351162|60993214|0.75990000|93.35000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.351162|60993215|0.75990000|474.68000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.455063|60993216|0.75950000|50.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.455063|60993217|0.75950000|307.23000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.586494|60993218|0.75940000|100.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.590549|60993219|0.75940000|400.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.833479|60993220|0.75930000|10.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.535031|60993221|0.75960000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.143206|60993222|0.75970000|150.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.599308|60993223|0.75970000|2.35000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.83746|60993224|0.75970000|2495.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.887376|60993225|0.75970000|0.06000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.887376|60993226|0.76000000|499.94000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.307048|60993227|0.75990000|32.72000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.416236|60993228|0.75980000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.416236|60993229|0.75990000|1167.28000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.416236|60993230|0.75990000|10000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.416236|60993231|0.76000000|1007.41000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.734995|60993232|0.75970000|4000.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.734995|60993233|0.75970000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.734995|60993234|0.75960000|1200.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.734995|60993235|0.75960000|326.02000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:43|0.454474|60993236|0.75960000|17.68000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.183016|60993237|0.75920000|205.85000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.717359|60993238|0.75910000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.717359|60993239|0.75910000|25.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.720994|60993240|0.75900000|150.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.767457|60993241|0.75930000|1200.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.767457|60993242|0.75940000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.767457|60993243|0.75950000|400.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.767457|60993244|0.75950000|4000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.767457|60993245|0.75950000|6224.78000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.800167|60993246|0.75950000|36.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:45|0.602294|60993247|0.75900000|50.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:45|0.602294|60993248|0.75900000|5.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:45|0.705228|60993249|0.75890000|10.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.055842|60993250|0.75910000|36.64000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.11149|60993251|0.75930000|277.02000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.472871|60993252|0.75940000|3170.05000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.472871|60993253|0.75940000|721.95000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.47724|60993254|0.75940000|0.05000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.47724|60993255|0.75950000|4853.28000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.510491|60993256|0.75960000|171.18000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.525343|60993257|0.75960000|131.40000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.972489|60993258|0.76000000|24.22000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:48|0.499273|60993259|0.76000000|1200.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:48|0.50655|60993260|0.76010000|475.82000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:48|0.684579|60993261|0.76020000|50.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:48|0.684579|60993262|0.76020000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:48|0.684579|60993263|0.76020000|25.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:48|0.897416|60993264|0.76050000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:48|0.897416|60993265|0.76050000|624.51000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:49|0.491777|60993266|0.76080000|2628.81000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:49|0.491777|60993267|0.76080000|10.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:49|0.491777|60993268|0.76080000|1000.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:49|0.491777|60993269|0.76080000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:49|0.881261|60993270|0.76030000|722.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:50|0.566557|60993271|0.76040000|30.76000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:51|0.105454|60993272|0.76020000|17.69000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:51|0.142569|60993273|0.76030000|2.32000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:51|0.738149|60993274|0.76040000|19.20000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.066474|60993275|0.76040000|0.04000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.066474|60993276|0.76060000|6.52000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:53|0.090257|60993277|0.76030000|261.74000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:53|0.355095|60993278|0.76040000|127.04000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:54|0.331813|60993279|0.76060000|62.82000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:54|0.397312|60993280|0.76060000|72.20000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:56|0.209431|60993281|0.76060000|0.09000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:57|0.053491|60993282|0.76030000|77.77000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:57|0.208776|60993283|0.76010000|20.83000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:58|0.818087|60993284|0.76050000|56.32000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:58|0.888486|60993285|0.76050000|81.49000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:58|0.888486|60993286|0.76050000|45.45000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.062348|60993287|0.76060000|50.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.406071|60993288|0.76070000|5.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.406071|60993289|0.76070000|57.87000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:59|0.537534|60993290|0.76070000|127.04000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:44:00|0.280963|60993291|0.76050000|30.76000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:44:00|0.875504|60993292|0.76030000|315.19000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:44:01|0.266477|60993293|0.76030000|722.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:44:01|0.266477|60993294|0.76030000|1244.02000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:01|0.917458|60993295|0.76050000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:01|0.945044|60993296|0.76060000|130.82000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:02|0.181441|60993297|0.76060000|65.63000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:02|0.246684|60993298|0.76070000|2444.93000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:02|0.246684|60993299|0.76070000|168.14000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:02|0.246684|60993300|0.76070000|4.93000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:02|0.545107|60993301|0.76070000|0.07000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:02|0.545107|60993302|0.76070000|49.93000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.519051|60993303|0.76080000|3.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.519051|60993304|0.76080000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993305|0.76110000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993306|0.76120000|4000.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993307|0.76120000|2998.08000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993308|0.76120000|526.46000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993309|0.76120000|855.96000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993310|0.76130000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993311|0.76130000|4000.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993312|0.76130000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993313|0.76130000|25.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.909343|60993314|0.76130000|232.65000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.452751|60993315|0.76140000|23.98000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.575256|60993316|0.76140000|42.65000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.575256|60993317|0.76140000|39.06000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.575256|60993318|0.76140000|13.58000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.575256|60993319|0.76160000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.575256|60993320|0.76170000|150.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.575256|60993321|0.76170000|7.41000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.937623|60993322|0.76160000|515.74000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:05|0.145294|60993323|0.76160000|201.93000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:05|0.308269|60993324|0.76170000|2.59000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:05|0.308269|60993325|0.76170000|59.61000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:05|0.485538|60993326|0.76170000|2566.44000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:05|0.485538|60993327|0.76170000|49.56000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:05|0.48929|60993328|0.76170000|0.44000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:05|0.943041|60993329|0.76150000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:06|0.254515|60993330|0.76130000|1216.79000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:07|0.610723|60993331|0.76130000|727.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:07|0.972911|60993332|0.76130000|5.20000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:08|0.382482|60993333|0.76130000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:10|0.487613|60993334|0.76160000|2626.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.172942|60993335|0.76150000|130.81000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.210505|60993336|0.76150000|1206.69000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.210505|60993337|0.76160000|0.05000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.210505|60993338|0.76180000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.210505|60993339|0.76190000|525.74000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.210505|60993340|0.76190000|909.99000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.210505|60993341|0.76200000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.210505|60993342|0.76200000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.210505|60993343|0.76200000|933.70000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.510468|60993344|0.76210000|30.49000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.590879|60993345|0.76190000|22.95000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.821794|60993346|0.76210000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.821794|60993347|0.76210000|25.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:12|0.175996|60993348|0.76220000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.361935|60993349|0.76240000|66.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.862044|60993350|0.76270000|131.12000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.862044|60993351|0.76270000|150.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.862044|60993352|0.76270000|4.98000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.932187|60993353|0.76270000|0.02000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.932187|60993354|0.76280000|63.41000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:14|0.448902|60993355|0.76230000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:14|0.910384|60993356|0.76230000|645.10000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:15|0.335357|60993357|0.76220000|644.34000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:15|0.941513|60993358|0.76250000|200.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:17|0.951894|60993359|0.76230000|1819.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:17|0.951894|60993360|0.76230000|1819.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:18|0.465938|60993361|0.76230000|280.60000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:22|0.843488|60993362|0.76180000|39.79000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:23|0.228151|60993363|0.76200000|11.77000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:23|0.617337|60993364|0.76190000|420.28000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:24|0.635988|60993365|0.76200000|17.49000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:25|0.636459|60993366|0.76190000|1003.05000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:26|0.446166|60993367|0.76170000|2.26000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:27|0.029506|60993368|0.76190000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:28|0.222335|60993369|0.76150000|5.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:28|0.328016|60993370|0.76180000|11.76000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:28|0.444979|60993371|0.76170000|1245.40000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:28|0.444979|60993372|0.76180000|132.13000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:28|0.444979|60993373|0.76200000|187.47000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:29|0.292694|60993374|0.76190000|254.99000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:30|0.615751|60993375|0.76170000|400.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:30|0.615751|60993376|0.76170000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:31|0.151604|60993377|0.76160000|1122.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:32|0.058849|60993378|0.76170000|262.58000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:32|0.394191|60993379|0.76180000|3.64000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:32|0.394508|60993380|0.76180000|100.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:32|0.850032|60993381|0.76150000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:32|0.850032|60993382|0.76150000|1125.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:33|0.427606|60993383|0.76150000|63.90000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:35|0.863527|60993384|0.76180000|140.91000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:35|0.87517|60993385|0.76210000|11.64000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.036344|60993386|0.76190000|513.90000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.657957|60993387|0.76200000|578.98000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.986116|60993388|0.76190000|0.02000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.986116|60993389|0.76180000|67.61000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:38|0.390701|60993390|0.76190000|643.32000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.864765|60993391|0.76210000|2624.32000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.864765|60993392|0.76220000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.864765|60993393|0.76230000|1156.55000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:40|0.971023|60993394|0.76210000|1123.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:41|0.102081|60993395|0.76240000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:41|0.541293|60993396|0.76270000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:41|0.551636|60993397|0.76290000|38.03000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:41|0.551636|60993398|0.76290000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:41|0.551636|60993399|0.76290000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:41|0.551636|60993400|0.76290000|167.26000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:41|0.602097|60993401|0.76300000|1200.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:41|0.877141|60993402|0.76310000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:41|0.877141|60993403|0.76310000|52.72000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:42|0.290464|60993404|0.76270000|13.72000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:42|0.312827|60993405|0.76270000|30.71000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:42|0.331692|60993406|0.76260000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:42|0.680995|60993407|0.76270000|90.14000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.017412|60993408|0.76240000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.017412|60993409|0.76230000|4000.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.017412|60993410|0.76230000|24.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.055668|60993411|0.76220000|1245.40000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.087269|60993412|0.76220000|8.34000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.095157|60993413|0.76230000|200.10000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.118158|60993414|0.76230000|5053.90000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.27767|60993415|0.76230000|81.66000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.326153|60993416|0.76230000|27.66000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.126153|60993417|0.76240000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.401635|60993418|0.76200000|6.85000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.535217|60993419|0.76230000|612.60000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.966166|60993420|0.76250000|2623.20000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.998218|60993421|0.76250000|0.09000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.998662|60993422|0.76270000|1.76000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.064611|60993423|0.76270000|48.24000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.393798|60993424|0.76280000|130.83000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.599958|60993425|0.76300000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.017439|60993426|0.76320000|25.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.017439|60993427|0.76320000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.202334|60993428|0.76330000|25.99000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.202334|60993429|0.76340000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.70356|60993430|0.76370000|150.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.70356|60993431|0.76390000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.719244|60993432|0.76390000|275.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.728737|60993433|0.76390000|275.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.233601|60993434|0.76370000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.233601|60993435|0.76380000|1195.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.747163|60993436|0.76390000|257.39000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.806445|60993437|0.76380000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.956162|60993438|0.76370000|1765.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.956162|60993439|0.76370000|1074.90000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.9563|60993440|0.76370000|48.60000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.9563|60993441|0.76370000|1819.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.9563|60993442|0.76370000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.105281|60993443|0.76330000|514.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.361298|60993444|0.76340000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.795182|60993445|0.76370000|1245.39000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:50|0.2432|60993446|0.76370000|36.56000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:50|0.687964|60993447|0.76360000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:51|0.49242|60993448|0.76390000|257.26000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:51|0.590726|60993449|0.76400000|10.40000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:51|0.590726|60993450|0.76400000|4.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:51|0.590726|60993451|0.76400000|2618.80000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.162235|60993452|0.76400000|0.02000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.162235|60993453|0.76410000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.193438|60993454|0.76420000|0.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.278603|60993455|0.76420000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.278603|60993456|0.76410000|478.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.311833|60993457|0.76410000|721.99000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.347582|60993458|0.76410000|0.01000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.75012|60993459|0.76430000|330.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.79596|60993460|0.76430000|268.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.796055|60993461|0.76430000|459.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.79608|60993462|0.76430000|142.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.831729|60993463|0.76440000|40.20000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.831729|60993464|0.76440000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.92055|60993465|0.76450000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.92055|60993466|0.76460000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.92055|60993467|0.76460000|8.91000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.942692|60993468|0.76460000|16.09000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.942692|60993469|0.76470000|66.71000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.942692|60993470|0.76470000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.942692|60993471|0.76480000|39.43000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.942692|60993472|0.76490000|138.77000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.329204|60993473|0.76450000|1765.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.329204|60993474|0.76450000|81.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.186588|60993475|0.76500000|4.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.186588|60993476|0.76500000|2.54000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.211182|60993477|0.76500000|322.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.31714|60993478|0.76500000|329.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.350024|60993479|0.76500000|315.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.359425|60993480|0.76500000|30.96000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.295561|60993481|0.76530000|66.30000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.316021|60993482|0.76540000|150.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.316021|60993483|0.76540000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.506994|60993484|0.76560000|13.51000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.506994|60993485|0.76570000|226.49000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.516132|60993486|0.76570000|406.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.527065|60993487|0.76570000|277.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.787083|60993488|0.76580000|38.83000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.787083|60993489|0.76590000|1.02000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.787083|60993490|0.76600000|4.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.787083|60993491|0.76600000|156.15000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.877901|60993492|0.76550000|682.41000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.033443|60993493|0.76560000|24.14000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.117529|60993494|0.76550000|1083.09000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.768351|60993495|0.76550000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.863964|60993496|0.76550000|386.13000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.996448|60993497|0.76520000|1245.40000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:57|0.961324|60993498|0.76540000|650.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.316638|60993499|0.76510000|1245.40000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.373642|60993500|0.76530000|1200.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.381111|60993501|0.76530000|6770.60000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.381152|60993502|0.76530000|250.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.413961|60993503|0.76550000|2613.01000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.937516|60993504|0.76560000|126.39000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.975866|60993505|0.76550000|912.43000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.011513|60993506|0.76550000|287.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.029595|60993507|0.76550000|0.07000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.107006|60993508|0.76530000|2022.10000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.122612|60993509|0.76530000|0.08000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.199127|60993510|0.76510000|601.60000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.247772|60993511|0.76510000|90.21000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.037552|60993512|0.76470000|5.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.89242|60993513|0.76460000|222.20000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.063265|60993514|0.76440000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.069131|60993515|0.76430000|100.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.82193|60993516|0.76460000|125.15000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.88449|60993517|0.76460000|5.18000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.895159|60993518|0.76440000|1200.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.895159|60993519|0.76430000|4000.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.895159|60993520|0.76420000|10.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.895159|60993521|0.76420000|5.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.895159|60993522|0.76420000|25.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:01|0.895159|60993523|0.76420000|4361.55000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.185505|60993524|0.76430000|30.63000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.381498|60993525|0.76450000|30.63000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.093761|60993526|0.76410000|120.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.168227|60993527|0.76380000|150.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.168227|60993528|0.76380000|125.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.168227|60993529|0.76380000|1000.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.185721|60993530|0.76370000|125.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.185721|60993531|0.76370000|5.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.249235|60993532|0.76350000|84.60000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.288788|60993533|0.76370000|65.46000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.476416|60993534|0.76380000|7.17000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:03|0.959073|60993535|0.76380000|683.15000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:04|0.558806|60993536|0.76380000|126.39000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:04|0.763834|60993537|0.76380000|257.05000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:04|0.816305|60993538|0.76380000|338.56000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:04|0.888303|60993539|0.76380000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:05|0.190689|60993540|0.76390000|2.47000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:05|0.214195|60993541|0.76390000|102.90000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:05|0.71901|60993542|0.76390000|0.08000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:05|0.71901|60993543|0.76400000|17.21000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.207417|60993544|0.76380000|11.60000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.222808|60993545|0.76380000|1.71000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.292063|60993546|0.76380000|81.37000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.632866|60993547|0.76400000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.807914|60993548|0.76410000|2132.83000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.022639|60993549|0.76410000|467.03000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.144513|60993550|0.76410000|17.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.56634|60993551|0.76410000|0.09000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.56634|60993552|0.76420000|24.03000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:10|0.004095|60993553|0.76430000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:10|0.038576|60993554|0.76440000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:10|0.102328|60993555|0.76460000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:10|0.102328|60993556|0.76470000|2436.97000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:10|0.791253|60993557|0.76450000|1765.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:10|0.791253|60993558|0.76440000|515.29000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:11|0.004413|60993559|0.76440000|603.41000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:11|0.057377|60993560|0.76440000|130.56000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:12|0.164422|60993561|0.76400000|182.70000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:12|0.378233|60993562|0.76420000|100.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:12|0.499036|60993563|0.76400000|1582.80000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:13|0.691941|60993564|0.76400000|1200.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:14|0.925802|60993565|0.76370000|1016.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:14|0.925802|60993566|0.76370000|3685.80000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.476807|60993567|0.76370000|320.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.139961|60993568|0.76400000|30.62000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.412293|60993569|0.76400000|180.60000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.568201|60993570|0.76400000|1019.40000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.568201|60993571|0.76400000|400.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.568201|60993572|0.76400000|1143.11000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:17|0.030393|60993573|0.76380000|50.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:17|0.811004|60993574|0.76400000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:18|0.30933|60993575|0.76410000|2617.45000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:18|0.451177|60993576|0.76460000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:18|0.451177|60993577|0.76470000|6.72000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:18|0.685243|60993578|0.76470000|1245.40000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:19|0.102811|60993579|0.76460000|320.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:19|0.461622|60993580|0.76480000|125.06000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:19|0.75386|60993581|0.76480000|249.79000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.016905|60993582|0.76470000|1245.40000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.487701|60993583|0.76460000|256.55000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.656198|60993584|0.76440000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.656198|60993585|0.76430000|1200.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.656198|60993586|0.76430000|4000.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.656198|60993587|0.76430000|658.63000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.656198|60993588|0.76430000|10000.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.656198|60993589|0.76420000|4000.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.656198|60993590|0.76420000|595.08000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.294127|60993591|0.76490000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.294127|60993592|0.76490000|25.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.294127|60993593|0.76490000|222.41000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.294127|60993594|0.76500000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.294127|60993595|0.76500000|389.92000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.518702|60993596|0.76500000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.699325|60993597|0.76510000|1245.40000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:23|0.25476|60993598|0.76450000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:23|0.397806|60993599|0.76420000|3119.20000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:23|0.756328|60993600|0.76470000|125.08000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:23|0.81179|60993601|0.76430000|14.62000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:24|0.324324|60993602|0.76430000|707.38000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:24|0.324324|60993603|0.76430000|1200.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:24|0.324324|60993604|0.76420000|9491.84000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:24|0.36313|60993605|0.76450000|65.12000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:24|0.845377|60993606|0.76490000|17.75000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.588084|60993607|0.76520000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.867331|60993608|0.76490000|2190.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:26|0.421182|60993609|0.76490000|0.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.075697|60993610|0.76500000|30.62000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.846178|60993611|0.76510000|752.54000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.95528|60993612|0.76520000|780.20000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.405849|60993613|0.76520000|0.05000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.405849|60993614|0.76530000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.405849|60993615|0.76530000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.405849|60993616|0.76530000|1.74000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.434598|60993617|0.76530000|3.26000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.434598|60993618|0.76530000|24.94000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.802203|60993619|0.76530000|0.06000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.802203|60993620|0.76540000|150.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.802203|60993621|0.76540000|167.94000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.808707|60993622|0.76540000|2445.41000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.848024|60993623|0.76550000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.848024|60993624|0.76550000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.848024|60993625|0.76550000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.984128|60993626|0.76580000|100.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:29|0.571376|60993627|0.76560000|525.85000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:29|0.870418|60993628|0.76580000|8.52000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.871964|60993629|0.76610000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.871964|60993630|0.76620000|66.18000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.871964|60993631|0.76620000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.871964|60993632|0.76640000|130.49000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.871964|60993633|0.76640000|1043.33000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.892766|60993634|0.76640000|1300.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.093832|60993635|0.76640000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.093832|60993636|0.76650000|21.71000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.432615|60993637|0.76650000|66.29000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.053712|60993638|0.76680000|368.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.053712|60993639|0.76690000|66.79000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.053712|60993640|0.76690000|486.03000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.053712|60993641|0.76690000|545.54000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.053712|60993642|0.76690000|1421.05000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.455763|60993643|0.76660000|1290.22000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.678735|60993644|0.76700000|4.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.678735|60993645|0.76720000|1.99000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.678735|60993646|0.76720000|37.81000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.678735|60993647|0.76720000|82.45000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.363251|60993648|0.76710000|50.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.380247|60993649|0.76720000|272.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.386479|60993650|0.76710000|1715.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.830737|60993651|0.76720000|278.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.043941|60993652|0.76690000|221.53000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.246933|60993653|0.76690000|1707.04000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.290097|60993654|0.76670000|112.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.517658|60993655|0.76660000|5.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.517658|60993656|0.76660000|66.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.090472|60993657|0.76670000|62.48000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.621513|60993658|0.76650000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.668575|60993659|0.76640000|261.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.706465|60993660|0.76630000|4000.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.622024|60993661|0.76620000|400.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.629599|60993662|0.76610000|5.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.389407|60993663|0.76590000|1427.80000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.389407|60993664|0.76620000|461.53000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.389407|60993665|0.76620000|525.53000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.389407|60993666|0.76630000|149.23000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.711188|60993667|0.76600000|260.27000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.93167|60993668|0.76600000|158.76000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:38|0.42205|60993669|0.76630000|126.25000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:38|0.471356|60993670|0.76630000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:39|0.536754|60993671|0.76590000|521.59000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:39|0.544328|60993672|0.76620000|64.39000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:39|0.805462|60993673|0.76620000|100.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:40|0.090562|60993674|0.76600000|30.56000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:40|0.157954|60993675|0.76580000|10.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:40|0.480677|60993676|0.76570000|5.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:40|0.480677|60993677|0.76570000|25.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:40|0.760457|60993678|0.76550000|125.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:40|0.760457|60993679|0.76550000|5.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:40|0.875005|60993680|0.76520000|50.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993681|0.76550000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993682|0.76550000|1765.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993683|0.76560000|1200.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993684|0.76560000|704.08000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993685|0.76570000|448.60000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993686|0.76580000|975.73000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993687|0.76590000|1000.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993688|0.76620000|2610.62000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993689|0.76630000|235.53000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993690|0.76630000|141.91000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.426743|60993691|0.76630000|3195.14000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.501046|60993692|0.76570000|335.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:41|0.85191|60993693|0.76550000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:42|0.307704|60993694|0.76570000|222.10000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:42|0.629915|60993695|0.76560000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:42|0.629915|60993696|0.76570000|4000.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:42|0.629915|60993697|0.76570000|8146.66000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:42|0.645155|60993698|0.76550000|1765.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:42|0.951376|60993699|0.76550000|1200.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.027031|60993700|0.76560000|500.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.299445|60993701|0.76560000|1200.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.046712|60993702|0.76570000|37.68000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.591683|60993703|0.76580000|50.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.611213|60993704|0.76580000|1150.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.704264|60993705|0.76600000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.704264|60993706|0.76600000|119.87000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.881861|60993707|0.76600000|811.80000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:45|0.520095|60993708|0.76600000|1679.90000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:46|0.148511|60993709|0.76600000|0.07000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:46|0.148511|60993710|0.76610000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:46|0.268289|60993711|0.76630000|24.06000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:46|0.930215|60993712|0.76630000|639.55000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.491047|60993713|0.76640000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:48|0.132578|60993714|0.76650000|50.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:48|0.132721|60993715|0.76650000|1150.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:48|0.136457|60993716|0.76640000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:48|0.233401|60993717|0.76640000|1200.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:48|0.27733|60993718|0.76630000|1200.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:48|0.719978|60993719|0.76640000|2.99000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.716377|60993720|0.76670000|12.97000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.808514|60993721|0.76670000|12.03000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.808514|60993722|0.76670000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.808514|60993723|0.76670000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.808514|60993724|0.76690000|50.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.808514|60993725|0.76700000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.808514|60993726|0.76700000|8.95000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:50|0.051155|60993727|0.76700000|30.52000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:50|0.139016|60993728|0.76690000|74.76000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:51|0.18936|60993729|0.76670000|255.78000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:51|0.266396|60993730|0.76670000|12.99000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:51|0.838525|60993731|0.76660000|391.34000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:52|0.163993|60993732|0.76660000|137.34000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:52|0.600958|60993733|0.76650000|1200.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:52|0.600958|60993734|0.76660000|584.66000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:52|0.600958|60993735|0.76660000|1200.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:52|0.776297|60993736|0.76660000|1960.54000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:52|0.797452|60993737|0.76660000|491.35000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.073643|60993738|0.76680000|11.71000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.098143|60993739|0.76670000|722.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.419391|60993740|0.76680000|1188.29000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.419391|60993741|0.76690000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.419391|60993742|0.76690000|169.11000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.633408|60993743|0.76700000|2400.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.633408|60993744|0.76710000|2621.70000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.633408|60993745|0.76710000|722.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.633408|60993746|0.76730000|1750.15000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:54|0.753428|60993747|0.76730000|49.38000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:55|0.755174|60993748|0.76720000|26.80000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:56|0.778137|60993749|0.76740000|9.11000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:57|0.207895|60993750|0.76720000|14.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:57|0.347593|60993751|0.76740000|115.89000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:57|0.347593|60993752|0.76740000|125.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:57|0.347593|60993753|0.76740000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:57|0.862191|60993754|0.76740000|257.17000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:58|0.624715|60993755|0.76740000|471.11000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:00|0.520604|60993756|0.76710000|786.17000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:00|0.577162|60993757|0.76710000|413.83000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:00|0.92971|60993758|0.76710000|722.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:00|0.92971|60993759|0.76720000|1200.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:00|0.92971|60993760|0.76730000|1200.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:00|0.92971|60993761|0.76730000|694.25000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:00|0.92971|60993762|0.76740000|1183.75000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:01|0.660171|60993763|0.76730000|131.18000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:01|0.990808|60993764|0.76680000|727.54000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.073494|60993765|0.76700000|759.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.176036|60993766|0.76690000|124.74000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.193912|60993767|0.76670000|1199.99000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.20459|60993768|0.76670000|0.01000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.20459|60993769|0.76660000|49.99000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.390647|60993770|0.76680000|189.35000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.6215|60993771|0.76690000|1199.99000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:03|0.36996|60993772|0.76700000|131.41000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:03|0.670854|60993773|0.76660000|4435.58000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:03|0.689393|60993774|0.76660000|16186.59000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:03|0.689467|60993775|0.76660000|6448.03000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:03|0.879429|60993776|0.76680000|460.08000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:04|0.916281|60993777|0.76680000|1200.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:05|0.97935|60993778|0.76730000|244.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:06|0.119927|60993779|0.76740000|200.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:06|0.261805|60993780|0.76750000|150.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:06|0.397822|60993781|0.76760000|572.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:07|0.112239|60993782|0.76770000|5.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:07|0.112239|60993783|0.76770000|25.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:07|0.112239|60993784|0.76770000|50.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:07|0.112239|60993785|0.76770000|5.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:07|0.194377|60993786|0.76780000|6.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:07|0.514608|60993787|0.76760000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:07|0.910711|60993788|0.76800000|4.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:08|0.119551|60993789|0.76800000|624.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:08|0.877734|60993790|0.76790000|30.23000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:09|0.849341|60993791|0.76790000|125.78000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.252496|60993792|0.76770000|722.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.252496|60993793|0.76780000|1200.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.252496|60993794|0.76780000|1158.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.384468|60993795|0.76780000|400.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.478648|60993796|0.76770000|5.20000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.486047|60993797|0.76740000|3809.30000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.525393|60993798|0.76730000|4000.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.754009|60993799|0.76760000|23.76000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:11|0.522004|60993800|0.76750000|250.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:11|0.544741|60993801|0.76750000|22.93000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:12|0.043345|60993802|0.76740000|10.12000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:12|0.85967|60993803|0.76720000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:13|0.18973|60993804|0.76720000|136.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:13|0.18973|60993805|0.76730000|1142.67000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:13|0.500363|60993806|0.76700000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:14|0.571532|60993807|0.76730000|80.40000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:14|0.677267|60993808|0.76690000|1200.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:14|0.677267|60993809|0.76690000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:14|0.677267|60993810|0.76680000|1200.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:14|0.677267|60993811|0.76680000|400.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:14|0.677267|60993812|0.76670000|25.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:14|0.677267|60993813|0.76670000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:14|0.677267|60993814|0.76670000|7929.97000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:15|0.509235|60993815|0.76670000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:16|0.097641|60993816|0.76660000|2138.30000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:16|0.119891|60993817|0.76660000|1125.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:16|0.213847|60993818|0.76660000|6243.35000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:16|0.533362|60993819|0.76670000|1200.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:16|0.533362|60993820|0.76680000|689.14000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:16|0.626465|60993821|0.76680000|32.86000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:16|0.650992|60993822|0.76680000|444.77000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:21|0.528839|60993823|0.76720000|400.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:21|0.528839|60993824|0.76730000|147.60000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:22|0.130853|60993825|0.76740000|700.63000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:22|0.239679|60993826|0.76740000|253.06000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:22|0.635295|60993827|0.76700000|1284.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:23|0.110455|60993828|0.76700000|1200.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:23|0.497588|60993829|0.76740000|24.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:23|0.714444|60993830|0.76730000|10.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:23|0.901824|60993831|0.76720000|1200.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:23|0.901824|60993832|0.76730000|1190.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:23|0.901824|60993833|0.76730000|1573.78000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:24|0.415044|60993834|0.76680000|0.73000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:25|0.291695|60993835|0.76690000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:25|0.54114|60993836|0.76690000|93.36000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:26|0.218604|60993837|0.76710000|722.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:26|0.218604|60993838|0.76720000|2278.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:26|0.244615|60993839|0.76670000|100.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:26|0.808301|60993840|0.76720000|1200.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:26|0.808301|60993841|0.76730000|78.24000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:27|0.388495|60993842|0.76730000|62.24000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:28|0.064054|60993843|0.76740000|61.63000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:28|0.082734|60993844|0.76710000|61.32000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:30|0.194943|60993845|0.76720000|91.11000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:30|0.469837|60993846|0.76680000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:31|0.113131|60993847|0.76710000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:31|0.113131|60993848|0.76710000|763.98000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:31|0.851504|60993849|0.76710000|100.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:32|0.61571|60993850|0.76700000|1245.40000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:32|0.61571|60993851|0.76690000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:32|0.61571|60993852|0.76680000|11.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:32|0.61571|60993853|0.76680000|500.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:32|0.61571|60993854|0.76670000|64.89000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:32|0.61571|60993855|0.76670000|364.61000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:32|0.76834|60993856|0.76680000|1200.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:32|0.76834|60993857|0.76670000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:32|0.76834|60993858|0.76660000|2665.87000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:34|0.102321|60993859|0.76700000|125.77000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:35|0.561865|60993860|0.76680000|48.52000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.141616|60993861|0.76660000|477.27000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.150416|60993862|0.76660000|483.92000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.150416|60993863|0.76660000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.178352|60993864|0.76650000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.192634|60993865|0.76650000|100.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.227933|60993866|0.76630000|10.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.227933|60993867|0.76630000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.227933|60993868|0.76630000|221.70000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.248368|60993869|0.76610000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.248368|60993870|0.76610000|1200.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.248368|60993871|0.76600000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.248368|60993872|0.76600000|25.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.248368|60993873|0.76600000|6.98000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.35596|60993874|0.76620000|100.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.398678|60993875|0.76620000|1100.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.398678|60993876|0.76620000|100.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.424375|60993877|0.76620000|578.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.428084|60993878|0.76620000|44.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.463171|60993879|0.76620000|622.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.485325|60993880|0.76620000|100.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.950542|60993881|0.76630000|221.98000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:37|0.462008|60993882|0.76620000|1819.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:37|0.613164|60993883|0.76650000|24.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:38|0.178567|60993884|0.76660000|5.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:38|0.178567|60993885|0.76680000|442.15000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:38|0.618445|60993886|0.76650000|6.99000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:38|0.618606|60993887|0.76680000|130.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:38|0.940391|60993888|0.76650000|124.68000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:38|0.972227|60993889|0.76660000|38.91000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:39|0.237737|60993890|0.76660000|62.24000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:41|0.523344|60993891|0.76640000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:41|0.742268|60993892|0.76680000|389.31000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:42|0.094532|60993893|0.76690000|5.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:42|0.367458|60993894|0.76700000|124.56000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:44|0.715235|60993895|0.76660000|20.06000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:45|0.450445|60993896|0.76650000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:45|0.727232|60993897|0.76650000|1150.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:46|0.700856|60993898|0.76640000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:46|0.700856|60993899|0.76610000|32.39000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:46|0.914855|60993900|0.76650000|62.34000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:46|0.997786|60993901|0.76620000|74.76000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.845373|60993902|0.76660000|500.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.863829|60993903|0.76680000|1200.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.2311|60993904|0.76690000|100.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.564741|60993905|0.76700000|51.89000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:50|0.257144|60993906|0.76700000|1000.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:50|0.266068|60993907|0.76700000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:50|0.297988|60993908|0.76710000|50.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:50|0.682522|60993909|0.76740000|40.88000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:51|0.178965|60993910|0.76700000|144.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:51|0.178965|60993911|0.76700000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:51|0.178965|60993912|0.76680000|173.10000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:51|0.773318|60993913|0.76690000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:52|0.138819|60993914|0.76720000|249.41000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:52|0.846579|60993915|0.76720000|32.42000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:52|0.941605|60993916|0.76720000|440.17000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:52|0.941605|60993917|0.76720000|241.47000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:53|0.785267|60993918|0.76680000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:54|0.157652|60993919|0.76680000|79.90000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:54|0.157652|60993920|0.76680000|62.30000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:54|0.344576|60993921|0.76710000|138.82000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:54|0.501658|60993922|0.76710000|639.71000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:56|0.617196|60993923|0.76690000|1069.10000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:56|0.617196|60993924|0.76700000|209.15000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:56|0.760735|60993925|0.76700000|383.48000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:57|0.550809|60993926|0.76720000|5.65000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:59|0.1017|60993927|0.76710000|23.80000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:59|0.376236|60993928|0.76710000|120.20000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:59|0.376236|60993929|0.76710000|390.43000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:59|0.471536|60993930|0.76710000|609.57000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:00|0.087352|60993931|0.76730000|27.63000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:00|0.975566|60993932|0.76720000|125.85000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:01|0.548668|60993933|0.76720000|505.24000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.189409|60993934|0.76720000|16.09000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.341799|60993935|0.76730000|1901.83000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.620538|60993936|0.76750000|2606.88000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.620538|60993937|0.76750000|5.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.620538|60993938|0.76760000|149.92000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.636995|60993939|0.76750000|1000.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.437136|60993940|0.76760000|0.08000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.437136|60993941|0.76760000|97.18000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:04|0.125356|60993942|0.76750000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:04|0.125356|60993943|0.76750000|1000.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:04|0.125356|60993944|0.76760000|134.18000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:04|0.805227|60993945|0.76720000|100.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:05|0.073752|60993946|0.76690000|1.72000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:05|0.701501|60993947|0.76680000|0.02000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:05|0.701501|60993948|0.76680000|4.98000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:05|0.749696|60993949|0.76680000|0.02000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:06|0.523794|60993950|0.76650000|510.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:06|0.648656|60993951|0.76630000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:06|0.747021|60993952|0.76660000|124.52000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:07|0.313552|60993953|0.76650000|250.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:08|0.479195|60993954|0.76620000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:08|0.479195|60993955|0.76620000|1984.35000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:08|0.811549|60993956|0.76660000|30.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:09|0.161986|60993957|0.76650000|124.61000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:09|0.646355|60993958|0.76630000|4.99000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:10|0.665986|60993959|0.76610000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:10|0.701285|60993960|0.76600000|33.02000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:10|0.869113|60993961|0.76590000|10.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:10|0.869113|60993962|0.76580000|40.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.273749|60993963|0.76580000|16.74000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.366884|60993964|0.76590000|645.18000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.892788|60993965|0.76600000|1000.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:12|0.539606|60993966|0.76580000|62.12000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:12|0.613374|60993967|0.76600000|75.18000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:12|0.677984|60993968|0.76610000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:12|0.972739|60993969|0.76630000|124.70000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:13|0.64822|60993970|0.76650000|5.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:13|0.710202|60993971|0.76670000|1979.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.586252|60993972|0.76610000|100.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:15|0.176632|60993973|0.76630000|722.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:15|0.176632|60993974|0.76640000|1819.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:15|0.176632|60993975|0.76640000|959.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:15|0.930505|60993976|0.76590000|775.70000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:15|0.930505|60993977|0.76610000|4779.45000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:15|0.930505|60993978|0.76620000|1444.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:15|0.930505|60993979|0.76620000|9605.01000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.770415|60993980|0.76570000|125.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.770415|60993981|0.76570000|25.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.770415|60993982|0.76570000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.777454|60993983|0.76560000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.858126|60993984|0.76560000|1255.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.858126|60993985|0.76560000|65.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.858126|60993986|0.76560000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.858126|60993987|0.76560000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.076576|60993988|0.76570000|40.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.076576|60993989|0.76580000|425.92000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.076576|60993990|0.76580000|811.96000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.101993|60993991|0.76540000|125.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.101993|60993992|0.76540000|150.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.124993|60993993|0.76520000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.124993|60993994|0.76520000|400.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.124993|60993995|0.76510000|10.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.124993|60993996|0.76510000|68.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.374356|60993997|0.76520000|722.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:18|0.206825|60993998|0.76520000|65.01000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:18|0.349727|60993999|0.76530000|9.10000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:18|0.473375|60994000|0.76510000|111.39000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:18|0.944323|60994001|0.76520000|973.18000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:19|0.073248|60994002|0.76520000|1.19000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:19|0.12859|60994003|0.76520000|25.63000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:19|0.12859|60994004|0.76520000|1.40000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:19|0.795795|60994005|0.76520000|97.38000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:20|0.381772|60994006|0.76530000|400.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:20|0.381772|60994007|0.76530000|1136.05000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:21|0.368349|60994008|0.76500000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:21|0.791506|60994009|0.76500000|80.17000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:21|0.791506|60994010|0.76500000|641.83000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:21|0.798035|60994011|0.76500000|858.17000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:21|0.798035|60994012|0.76500000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:21|0.798035|60994013|0.76500000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.118255|60994014|0.76490000|0.01000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.269581|60994015|0.76520000|62.36000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:23|0.221573|60994016|0.76520000|594.60000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:23|0.221573|60994017|0.76520000|557.05000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:23|0.289231|60994018|0.76470000|100.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.634051|60994019|0.76510000|50.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:25|0.593003|60994020|0.76460000|114.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:25|0.843986|60994021|0.76500000|35.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.443558|60994022|0.76500000|24.04000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.583983|60994023|0.76450000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.602993|60994024|0.76450000|672.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.602993|60994025|0.76440000|0.50000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.602993|60994026|0.76440000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.602993|60994027|0.76440000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.602993|60994028|0.76430000|130.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.602993|60994029|0.76430000|665.72000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.621879|60994030|0.76440000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.621879|60994031|0.76430000|128.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.722743|60994032|0.76420000|10.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.722743|60994033|0.76420000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.722743|60994034|0.76420000|25.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:27|0.621642|60994035|0.76450000|1245.40000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:28|0.248668|60994036|0.76410000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.707407|60994037|0.76460000|259.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.707407|60994038|0.76460000|222.47000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.707407|60994039|0.76460000|1539.23000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.727349|60994040|0.76460000|500.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.794578|60994041|0.76470000|1245.40000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.961708|60994042|0.76450000|1199.99000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.961983|60994043|0.76450000|0.01000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.966586|60994044|0.76440000|200.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:30|0.442378|60994045|0.76450000|12.88000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:30|0.640821|60994046|0.76450000|320.19000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:31|0.488938|60994047|0.76460000|261.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:31|0.734652|60994048|0.76500000|5.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:31|0.734652|60994049|0.76500000|378.56000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.490983|60994050|0.76470000|40.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.650069|60994051|0.76500000|42.91000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.74751|60994052|0.76490000|93.95000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.755069|60994053|0.76450000|400.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.762723|60994054|0.76440000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.762723|60994055|0.76420000|606.17000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.762723|60994056|0.76410000|1308.65000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.954195|60994057|0.76460000|124.99000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:33|0.413768|60994058|0.76440000|7.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:33|0.841269|60994059|0.76430000|113.18000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:33|0.912357|60994060|0.76430000|1.44000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.132326|60994061|0.76450000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.132326|60994062|0.76460000|722.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.149366|60994063|0.76460000|722.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.2376|60994064|0.76480000|5.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.253638|60994065|0.76490000|722.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.363477|60994066|0.76460000|222.20000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.573477|60994067|0.76480000|30.56000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:35|0.238709|60994068|0.76480000|32.62000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:35|0.25924|60994069|0.76440000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:35|0.839142|60994070|0.76440000|25.64000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:36|0.696957|60994071|0.76460000|222.49000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:36|0.696957|60994072|0.76460000|161.84000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:38|0.017853|60994073|0.76420000|126.10000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:38|0.492459|60994074|0.76420000|13.23000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:38|0.495639|60994075|0.76420000|36.25000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:38|0.785172|60994076|0.76420000|80.69000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:39|0.384291|60994077|0.76430000|62.42000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.187604|60994078|0.76430000|1000.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.187604|60994079|0.76440000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.187604|60994080|0.76440000|137.09000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.602448|60994081|0.76420000|1200.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.640701|60994082|0.76400000|130.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:41|0.414029|60994083|0.76410000|1000.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:41|0.92535|60994084|0.76420000|39.04000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:42|0.450127|60994085|0.76440000|30.28000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:42|0.469462|60994086|0.76440000|3.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:42|0.497886|60994087|0.76410000|131.74000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:43|0.554619|60994088|0.76410000|183.63000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:43|0.761851|60994089|0.76410000|130.37000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:44|0.702561|60994090|0.76400000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:44|0.702561|60994091|0.76410000|56.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:45|0.59012|60994092|0.76410000|854.69000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:45|0.864755|60994093|0.76430000|124.95000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:46|0.084018|60994094|0.76430000|187.64000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:46|0.518221|60994095|0.76420000|262.76000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:46|0.928383|60994096|0.76420000|62.45000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:47|0.114411|60994097|0.76440000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:47|0.543112|60994098|0.76440000|125.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:47|0.547569|60994099|0.76440000|443.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:50|0.689576|60994100|0.76440000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:50|0.689576|60994101|0.76440000|506.43000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:51|0.707318|60994102|0.76450000|126.31000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:51|0.902205|60994103|0.76410000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:52|0.194603|60994104|0.76440000|137.70000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:53|0.464587|60994105|0.76400000|50.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:53|0.581221|60994106|0.76430000|24.10000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:54|0.907587|60994107|0.76410000|65.21000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:54|0.915205|60994108|0.76430000|125.20000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:55|0.948098|60994109|0.76430000|62.48000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.016184|60994110|0.76410000|722.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:48:00|0.50211|60994111|0.76400000|144.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:48:00|0.50211|60994112|0.76400000|1000.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:01|0.7835|60994113|0.76440000|32.64000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:01|0.824343|60994114|0.76440000|641.47000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:02|0.780801|60994115|0.76460000|169.16000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:02|0.780801|60994116|0.76470000|18.52000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:02|0.822029|60994117|0.76440000|1291.20000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.080533|60994118|0.76440000|2000.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.10236|60994119|0.76440000|3896.77000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.117611|60994120|0.76440000|923.10000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.755625|60994121|0.76420000|100.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.755625|60994122|0.76420000|550.80000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.973947|60994123|0.76420000|129.71000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.088359|60994124|0.76420000|46.97000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.557025|60994125|0.76420000|202.39000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.808521|60994126|0.76400000|641.30000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.035256|60994127|0.76400000|126.31000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.164862|60994128|0.76400000|7.83000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.17634|60994129|0.76380000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.327379|60994130|0.76380000|901.12000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.511108|60994131|0.76400000|92.48000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.849941|60994132|0.76370000|1400.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.849941|60994133|0.76370000|2979.96000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.853624|60994134|0.76370000|3089.10000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.861061|60994135|0.76370000|930.94000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.861061|60994136|0.76370000|125.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.861061|60994137|0.76370000|125.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.899148|60994138|0.76360000|150.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.899148|60994139|0.76360000|10.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.021145|60994140|0.76340000|50.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.03|60994141|0.76340000|353.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.053221|60994142|0.76340000|897.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.053221|60994143|0.76340000|25.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.053221|60994144|0.76340000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.589672|60994145|0.76360000|126.31000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.206551|60994146|0.76350000|130.40000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.244451|60994147|0.76380000|168.74000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.244451|60994148|0.76380000|22.62000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.297276|60994149|0.76370000|100.18000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.304494|60994150|0.76370000|385.02000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:09|0.653323|60994151|0.76370000|144.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:09|0.653323|60994152|0.76370000|112.38000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:09|0.726307|60994153|0.76370000|109.25000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:09|0.864959|60994154|0.76370000|5.22000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:09|0.972243|60994155|0.76370000|175.65000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:09|0.972243|60994156|0.76370000|12.18000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:11|0.135626|60994157|0.76350000|49.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:11|0.171263|60994158|0.76340000|375.53000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.141823|60994159|0.76370000|156.56000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.141823|60994160|0.76370000|261.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.141823|60994161|0.76370000|261.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.165907|60994162|0.76380000|1200.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.182696|60994163|0.76390000|5.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.635711|60994164|0.76420000|10.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:13|0.936725|60994165|0.76420000|47.11000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:14|0.316425|60994166|0.76420000|126.28000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.179292|60994167|0.76400000|130.23000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.311278|60994168|0.76380000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.318007|60994169|0.76370000|478.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.328371|60994170|0.76380000|10.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:16|0.254543|60994171|0.76350000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:17|0.941547|60994172|0.76340000|50.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:18|0.482496|60994173|0.76350000|256.45000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:18|0.723537|60994174|0.76350000|50.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:19|0.245954|60994175|0.76350000|384.68000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:19|0.420276|60994176|0.76350000|30.87000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:19|0.420276|60994177|0.76350000|19.13000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:20|0.293706|60994178|0.76330000|50.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:20|0.293706|60994179|0.76330000|10.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.349281|60994180|0.76340000|100.24000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.882445|60994181|0.76340000|99.53000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:22|0.464269|60994182|0.76350000|242.37000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.027821|60994183|0.76370000|125.02000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.03256|60994184|0.76370000|125.29000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.280521|60994185|0.76350000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.280521|60994186|0.76340000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.280521|60994187|0.76330000|577.55000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.280521|60994188|0.76320000|10000.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.304626|60994189|0.76330000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.309523|60994190|0.76320000|222.60000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.328182|60994191|0.76320000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:24|0.122478|60994192|0.76310000|38.25000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:24|0.528551|60994193|0.76350000|1.84000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:24|0.579798|60994194|0.76320000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:25|0.234905|60994195|0.76340000|3333.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:27|0.119797|60994196|0.76320000|1006.80000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:27|0.458656|60994197|0.76340000|17.59000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:28|0.823108|60994198|0.76290000|203.12000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:29|0.844549|60994199|0.76300000|23.86000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:30|0.44948|60994200|0.76280000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:30|0.44948|60994201|0.76280000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:31|0.785921|60994202|0.76280000|100.38000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.015748|60994203|0.76260000|300.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.04762|60994204|0.76250000|50.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.076255|60994205|0.76240000|25.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.076255|60994206|0.76240000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.076255|60994207|0.76240000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.196691|60994208|0.76240000|86.47000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.355249|60994209|0.76230000|65.27000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.355249|60994210|0.76230000|10.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.731432|60994211|0.76220000|26.18000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:33|0.107661|60994212|0.76240000|132.26000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:33|0.211796|60994213|0.76220000|300.19000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:33|0.211796|60994214|0.76220000|125.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:33|0.211796|60994215|0.76220000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:33|0.211796|60994216|0.76220000|10000.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:36|0.571697|60994217|0.76230000|513.51000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:37|0.283893|60994218|0.76210000|50.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:37|0.567065|60994219|0.76230000|1000.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:37|0.795305|60994220|0.76240000|4.27000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:37|0.995287|60994221|0.76220000|16.99000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:39|0.095672|60994222|0.76230000|1200.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:39|0.095672|60994223|0.76240000|1195.73000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:39|0.095672|60994224|0.76250000|722.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:39|0.095672|60994225|0.76250000|1796.85000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:40|0.290611|60994226|0.76260000|24.13000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:40|0.810814|60994227|0.76250000|126.48000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:41|0.582145|60994228|0.76240000|256.85000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:41|0.668709|60994229|0.76220000|1765.50000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:41|0.668709|60994230|0.76220000|1712.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.037651|60994231|0.76240000|97.87000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.037862|60994232|0.76240000|902.13000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.053533|60994233|0.76260000|14.70000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.054026|60994234|0.76260000|110.30000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.054026|60994235|0.76230000|5500.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.054026|60994236|0.76220000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.054026|60994237|0.76220000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.115369|60994238|0.76260000|1021.91000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.421042|60994239|0.76250000|184.43000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.918792|60994240|0.76280000|5.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:43|0.918792|60994241|0.76300000|0.23000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:45|0.206783|60994242|0.76250000|62.59000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:45|0.649144|60994243|0.76230000|1200.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:45|0.649144|60994244|0.76240000|86.85000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:45|0.759388|60994245|0.76210000|75.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:46|0.044905|60994246|0.76190000|100.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:46|0.044905|60994247|0.76190000|150.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:46|0.044905|60994248|0.76190000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:46|0.044905|60994249|0.76180000|0.50000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:46|0.044905|60994250|0.76180000|50.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:46|0.044905|60994251|0.76180000|1057.75000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:46|0.087401|60994252|0.76210000|23.89000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:47|0.432267|60994253|0.76210000|126.59000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:47|0.916569|60994254|0.76210000|30.35000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:48|0.947273|60994255|0.76220000|5.23000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:49|0.476893|60994256|0.76210000|126.59000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:50|0.603196|60994257|0.76210000|61.97000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:51|0.461096|60994258|0.76210000|23.92000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:51|0.484464|60994259|0.76210000|24.14000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:51|0.991469|60994260|0.76170000|91.40000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:53|0.425728|60994261|0.76220000|293.63000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:54|0.355437|60994262|0.76210000|23.90000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:54|0.756179|60994263|0.76190000|981.32000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.677285|60994264|0.76170000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.689353|60994265|0.76160000|10.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.067002|60994266|0.76150000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.067002|60994267|0.76150000|25.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.067002|60994268|0.76150000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.081929|60994269|0.76130000|130.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.081929|60994270|0.76130000|50.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.36576|60994271|0.76120000|737.15000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.462111|60994272|0.76150000|250.78000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.93977|60994273|0.76160000|385.54000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:57|0.802798|60994274|0.76160000|62.62000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:58|0.187436|60994275|0.76120000|24.07000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:59|0.047183|60994276|0.76160000|11.75000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:59|0.085755|60994277|0.76160000|254.69000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:59|0.09834|60994278|0.76160000|224.35000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:00|0.451904|60994279|0.76160000|62.68000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:00|0.699198|60994280|0.76160000|131.30000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:01|0.142674|60994281|0.76170000|11.77000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:01|0.703889|60994282|0.76170000|1000.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.013808|60994283|0.76140000|1712.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.03155|60994284|0.76130000|1123.50000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.895691|60994285|0.76090000|125.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.895691|60994286|0.76090000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.928441|60994287|0.76080000|1349.30000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.928903|60994288|0.76080000|1262.80000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.938905|60994289|0.76080000|500.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.957137|60994290|0.76090000|394.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:03|0.306555|60994291|0.76100000|1123.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:03|0.819165|60994292|0.76110000|1658.50000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:03|0.882307|60994293|0.76100000|15.60000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:04|0.067631|60994294|0.76120000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:05|0.464319|60994295|0.76140000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:05|0.48311|60994296|0.76140000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:05|0.501346|60994297|0.76140000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:06|0.264679|60994298|0.76150000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:06|0.287564|60994299|0.76160000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:06|0.287564|60994300|0.76150000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:07|0.11555|60994301|0.76180000|5.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:07|0.208006|60994302|0.76170000|367.80000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:07|0.208006|60994303|0.76160000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:07|0.208006|60994304|0.76160000|400.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:07|0.208006|60994305|0.76150000|130.01000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:09|0.720781|60994306|0.76180000|32.76000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:09|0.950906|60994307|0.76170000|62.68000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:10|0.708305|60994308|0.76140000|11.77000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:11|0.913551|60994309|0.76150000|30.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.07975|60994310|0.76170000|24.17000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.384828|60994311|0.76210000|50.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.384828|60994312|0.76210000|5.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.384828|60994313|0.76220000|115.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.449505|60994314|0.76220000|503.92000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.449505|60994315|0.76220000|1000.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.449505|60994316|0.76220000|2626.40000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.589502|60994317|0.76220000|643.23000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.856661|60994318|0.76220000|556.76000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.352451|60994319|0.76230000|10.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.989884|60994320|0.76200000|0.51000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.029318|60994321|0.76190000|1712.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.029318|60994322|0.76190000|451.68000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.033034|60994323|0.76190000|1260.32000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.530905|60994324|0.76180000|391.84000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:16|0.193112|60994325|0.76160000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:17|0.292934|60994326|0.76160000|62.11000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:17|0.682415|60994327|0.76160000|62.70000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:18|0.870145|60994328|0.76130000|35.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:20|0.096093|60994329|0.76120000|643.40000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:20|0.307346|60994330|0.76120000|126.74000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.486723|60994331|0.76100000|62.71000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.756447|60994332|0.76100000|1500.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.777585|60994333|0.76100000|149.20000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:23|0.074622|60994334|0.76090000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:23|0.540046|60994335|0.76100000|722.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:23|0.540046|60994336|0.76100000|98.88000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:24|0.729626|60994337|0.76070000|121.13000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:25|0.431465|60994338|0.76050000|150.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:25|0.431465|60994339|0.76050000|125.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.57551|60994340|0.76090000|1200.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.57551|60994341|0.76090000|1366.12000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.702092|60994342|0.76080000|126.74000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.735391|60994343|0.76060000|200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.735391|60994344|0.76060000|207.72000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.946124|60994345|0.76060000|139.77000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.068687|60994346|0.76070000|62.09000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.581331|60994347|0.76040000|3.32000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.581331|60994348|0.76040000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.581331|60994349|0.76040000|25.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.581331|60994350|0.76040000|10.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.581331|60994351|0.76040000|726.66000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.585749|60994352|0.76040000|53.26000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.593455|60994353|0.76040000|1103.79000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.593455|60994354|0.76030000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.593455|60994355|0.76020000|1079.08000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.735424|60994356|0.76010000|3119.20000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:28|0.641447|60994357|0.76040000|62.11000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.661065|60994358|0.76050000|1200.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.706536|60994359|0.76070000|126.71000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.757209|60994360|0.76050000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.809531|60994361|0.76070000|192.07000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.851289|60994362|0.76050000|1658.50000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.851289|60994363|0.76050000|1712.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.851289|60994364|0.76050000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.880542|60994365|0.76060000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.086914|60994366|0.76090000|56.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.086914|60994367|0.76100000|44.51000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.240083|60994368|0.76070000|1070.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.27494|60994369|0.76090000|2.36000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.428479|60994370|0.76090000|6.99000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.926884|60994371|0.76060000|643.49000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:32|0.346858|60994372|0.76060000|120.23000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:32|0.883422|60994373|0.76040000|14.46000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:32|0.883422|60994374|0.76020000|1780.81000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:32|0.883422|60994375|0.76020000|476.57000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:32|0.883422|60994376|0.76020000|400.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:32|0.883422|60994377|0.76020000|816.76000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:32|0.883422|60994378|0.76010000|3791.97000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:33|0.946353|60994379|0.76050000|133.24000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:34|0.364465|60994380|0.76040000|2330.36000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.487243|60994381|0.76040000|1285.84000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.651212|60994382|0.76060000|75.54000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:37|0.090452|60994383|0.76080000|62.09000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:39|0.678532|60994384|0.76110000|5.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:39|0.678532|60994385|0.76110000|30.97000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:40|0.724928|60994386|0.76120000|10.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:40|0.724928|60994387|0.76120000|618.68000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:43|0.127318|60994388|0.76110000|722.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:43|0.127318|60994389|0.76110000|566.33000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:44|0.324558|60994390|0.76100000|251.47000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:44|0.334236|60994391|0.76110000|643.66000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:44|0.978768|60994392|0.76110000|4.18000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.452896|60994393|0.76100000|261.57000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.769551|60994394|0.76040000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.77833|60994395|0.76040000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.797664|60994396|0.76040000|337.30000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.805378|60994397|0.76040000|379.70000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.891895|60994398|0.76020000|530.47000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.937826|60994399|0.76020000|1358.30000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.966158|60994400|0.76020000|0.07000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.000033|60994401|0.76020000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.000033|60994402|0.76010000|722.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.000033|60994403|0.76000000|202.67000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.000033|60994404|0.76000000|981.97000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.000033|60994405|0.76000000|21729.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.042538|60994406|0.76030000|131.06000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.064165|60994407|0.76000000|4923.88000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.316667|60994408|0.76000000|1737.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.322208|60994409|0.76000000|4804.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.350591|60994410|0.76000000|11766.20000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.357957|60994411|0.76000000|13012.15000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.357957|60994412|0.76000000|400.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.357957|60994413|0.76000000|10.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.472387|60994414|0.75990000|1848.50000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.488607|60994415|0.75990000|38.60000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.522906|60994416|0.75990000|0.02000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:48|0.175558|60994417|0.75990000|722.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:48|0.207827|60994418|0.75980000|722.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:48|0.548334|60994419|0.76010000|30.45000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:49|0.669114|60994420|0.75960000|452.40000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:50|0.694314|60994421|0.75960000|722.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:50|0.694314|60994422|0.75970000|588.55000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.196231|60994423|0.75950000|125.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.196231|60994424|0.75950000|25.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.196231|60994425|0.75950000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.260844|60994426|0.75930000|125.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.260844|60994427|0.75930000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.260844|60994428|0.75920000|50.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.290763|60994429|0.75930000|130.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.495875|60994430|0.75910000|0.83000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.9023|60994431|0.75930000|1221.59000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.958692|60994432|0.75930000|490.40000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.974519|60994433|0.75930000|0.01000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:52|0.38655|60994434|0.75960000|99.35000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.039593|60994435|0.75950000|62.79000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.122195|60994436|0.75960000|99.73000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.602985|60994437|0.75960000|490.27000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.636173|60994438|0.75950000|3119.20000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.636173|60994439|0.75950000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.908882|60994440|0.75970000|259.21000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:55|0.496324|60994441|0.75930000|26.38000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:56|0.111643|60994442|0.75950000|245.18000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:56|0.276972|60994443|0.75950000|18.88000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.50645|60994444|0.75940000|589.09000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.594406|60994445|0.75960000|62.77000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.6793|60994446|0.75960000|43.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:58|0.056821|60994447|0.75920000|366.35000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:58|0.216767|60994448|0.75940000|26.20000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:58|0.337916|60994449|0.75930000|274.30000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:58|0.564474|60994450|0.75960000|5.24000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:58|0.599582|60994451|0.75950000|2054.10000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:58|0.630684|60994452|0.75960000|1200.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:00|0.809489|60994453|0.75990000|50.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:00|0.809489|60994454|0.76000000|5.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:00|0.809489|60994455|0.76010000|126.26000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.555456|60994456|0.76010000|133.38000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.592197|60994457|0.76000000|3119.20000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.710378|60994458|0.75980000|409.78000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:02|0.987381|60994459|0.75950000|1.99000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:02|0.987381|60994460|0.75950000|1873.02000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:02|0.987381|60994461|0.75950000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:03|0.184042|60994462|0.75930000|1873.24000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:03|0.184042|60994463|0.75930000|721.96000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.297265|60994464|0.75950000|644.12000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.819863|60994465|0.75970000|1559.60000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:05|0.213306|60994466|0.75980000|170.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:05|0.640052|60994467|0.75960000|1658.50000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:06|0.833719|60994468|0.75920000|50.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:06|0.989992|60994469|0.75940000|200.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:07|0.052464|60994470|0.75900000|103.70000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:07|0.081058|60994471|0.75930000|628.49000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:07|0.604622|60994472|0.75960000|1.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:08|0.725748|60994473|0.75950000|1867.50000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.618807|60994474|0.75950000|0.01000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.618807|60994475|0.75930000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.398634|60994476|0.75910000|1869.10000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.400685|60994477|0.75910000|0.03000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.413442|60994478|0.75900000|46.30000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.413442|60994479|0.75900000|10.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:11|0.004147|60994480|0.75910000|74.54000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:11|0.181686|60994481|0.75890000|5.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.01188|60994482|0.75930000|4.98000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.126332|60994483|0.75940000|722.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.126332|60994484|0.75950000|2532.26000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.438715|60994485|0.75940000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.621685|60994486|0.75970000|722.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.621685|60994487|0.75970000|568.03000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.72867|60994488|0.75980000|50.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.72867|60994489|0.75980000|165.16000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.991583|60994490|0.75980000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:13|0.186659|60994491|0.75990000|24.24000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:13|0.389597|60994492|0.75980000|127.11000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:13|0.565754|60994493|0.75990000|645.44000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.309895|60994494|0.75950000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.327128|60994495|0.75940000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.396392|60994496|0.75940000|144.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.396392|60994497|0.75930000|5.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.396392|60994498|0.75930000|1725.60000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:15|0.46673|60994499|0.75960000|516.01000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:15|0.474508|60994500|0.75960000|127.11000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:15|0.613051|60994501|0.75960000|78.88000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:15|0.613051|60994502|0.75960000|47.12000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:16|0.064267|60994503|0.75950000|500.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:16|0.807018|60994504|0.75940000|77.01000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:17|0.373798|60994505|0.75960000|64.22000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:17|0.44494|60994506|0.75960000|12.90000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.089999|60994507|0.75950000|13.14000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.303572|60994508|0.75930000|144.01000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.303572|60994509|0.75920000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.303572|60994510|0.75920000|400.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.303572|60994511|0.75910000|65.13000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.341621|60994512|0.75950000|255.56000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.401207|60994513|0.75930000|193.94000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.418026|60994514|0.75950000|125.86000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:19|0.315229|60994515|0.75950000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:19|0.372796|60994516|0.75980000|1.29000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:19|0.920113|60994517|0.75990000|65.47000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:21|0.808422|60994518|0.75930000|79.48000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:22|0.02564|60994519|0.75930000|228.85000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:22|0.269555|60994520|0.75920000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:22|0.362782|60994521|0.75950000|314.80000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:22|0.877959|60994522|0.75950000|31.78000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:23|0.003943|60994523|0.75950000|30.80000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:24|0.081509|60994524|0.75950000|344.62000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:24|0.081509|60994525|0.75950000|312.06000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:24|0.585526|60994526|0.75950000|516.42000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:25|0.730674|60994527|0.75950000|112.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:25|0.730674|60994528|0.75950000|265.75000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:26|0.023162|60994529|0.75950000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:26|0.043326|60994530|0.75950000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:26|0.043326|60994531|0.75950000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:26|0.405321|60994532|0.75960000|1070.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:28|0.342509|60994533|0.75930000|100.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:29|0.57392|60994534|0.75950000|125.91000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:30|0.059786|60994535|0.75930000|21.86000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:30|0.212818|60994536|0.75950000|1658.50000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:30|0.243996|60994537|0.75970000|722.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:30|0.243996|60994538|0.75970000|1125.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:30|0.688348|60994539|0.75980000|126.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:31|0.176339|60994540|0.75970000|11.69000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:32|0.505119|60994541|0.75970000|3.94000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:32|0.514884|60994542|0.75970000|1196.06000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:32|0.514884|60994543|0.75980000|95.27000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:32|0.578595|60994544|0.75960000|40.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:33|0.205762|60994545|0.75980000|127.03000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:35|0.277779|60994546|0.76000000|10.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:35|0.277779|60994547|0.76000000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:35|0.277779|60994548|0.76010000|50.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:35|0.277779|60994549|0.76010000|235.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:36|0.0706|60994550|0.76000000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:36|0.298193|60994551|0.76010000|2086.50000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:36|0.628943|60994552|0.75990000|1712.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.486101|60994553|0.76010000|1.15000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.836703|60994554|0.76010000|258.10000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.986067|60994555|0.75980000|200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:41|0.38221|60994556|0.76010000|127.08000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:42|0.643607|60994557|0.76010000|62.28000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:44|0.712246|60994558|0.76020000|30.79000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:46|0.19303|60994559|0.76010000|645.18000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:46|0.300643|60994560|0.76020000|65.44000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:49|0.142207|60994561|0.76000000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:50|0.32994|60994562|0.75960000|13.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:50|0.833901|60994563|0.75970000|729.23000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:51|0.239491|60994564|0.75960000|30.47000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:51|0.341939|60994565|0.75950000|1000.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:51|0.392902|60994566|0.75940000|5.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.375121|60994567|0.75950000|65.47000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.718643|60994568|0.75940000|1712.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.718643|60994569|0.75950000|656.53000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.718643|60994570|0.75950000|1121.47000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.903972|60994571|0.75940000|192.45000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.083979|60994572|0.75940000|40.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.98254|60994573|0.75920000|50.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:54|0.074676|60994574|0.75940000|2.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:54|0.296207|60994575|0.75930000|255.36000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:54|0.889855|60994576|0.75910000|100.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:56|0.529955|60994577|0.75910000|95.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:57|0.081089|60994578|0.75920000|125.71000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:57|0.471619|60994579|0.75920000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:59|0.110644|60994580|0.75930000|33.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:59|0.470717|60994581|0.75930000|257.86000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:59|0.813771|60994582|0.75930000|251.74000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:59|0.944849|60994583|0.75930000|62.85000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:00|0.963955|60994584|0.75920000|40.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:01|0.063168|60994585|0.75920000|1160.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:01|0.063168|60994586|0.75930000|283.34000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:03|0.401753|60994587|0.75940000|722.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:03|0.401753|60994588|0.75940000|3704.95000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:03|0.705784|60994589|0.75940000|13.14000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:04|0.410849|60994590|0.75920000|101.77000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:04|0.663906|60994591|0.75910000|1669.30000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.292587|60994592|0.75930000|1200.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.292587|60994593|0.75930000|1000.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.292587|60994594|0.75930000|144.17000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.372325|60994595|0.75920000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.443925|60994596|0.75930000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.443925|60994597|0.75920000|1712.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.443925|60994598|0.75920000|1712.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.656958|60994599|0.75970000|9.03000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.936296|60994600|0.75950000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:06|0.165445|60994601|0.75950000|1500.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:06|0.177456|60994602|0.75950000|212.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:07|0.23557|60994603|0.75950000|62.29000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:07|0.732684|60994604|0.75940000|1200.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:07|0.760343|60994605|0.75950000|647.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:08|0.007692|60994606|0.75950000|490.71000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:08|0.007692|60994607|0.75970000|50.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:08|0.007692|60994608|0.75970000|769.48000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:08|0.05789|60994609|0.75940000|728.18000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:08|0.195892|60994610|0.75940000|471.82000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:08|0.195892|60994611|0.75930000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:08|0.195892|60994612|0.75930000|344.80000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:09|0.145652|60994613|0.75960000|2086.50000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:09|0.387733|60994614|0.75990000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:09|0.387733|60994615|0.76000000|122.13000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:09|0.679171|60994616|0.75990000|29.10000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:10|0.642231|60994617|0.76000000|30.81000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:10|0.809544|60994618|0.76000000|1169.19000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:12|0.146188|60994619|0.76010000|26.27000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:12|0.310557|60994620|0.76020000|320.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:12|0.310557|60994621|0.76030000|4944.54000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:13|0.294405|60994622|0.76020000|127.13000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:13|0.441797|60994623|0.76000000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:13|0.441797|60994624|0.75990000|13.20000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:14|0.72155|60994625|0.75990000|3.36000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.043993|60994626|0.76020000|645.53000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.182085|60994627|0.76030000|37.89000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.482332|60994628|0.76030000|50.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.482332|60994629|0.76040000|25.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.482332|60994630|0.76040000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.482332|60994631|0.76040000|47.13000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.050399|60994632|0.76020000|645.53000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.828495|60994633|0.76020000|40.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:18|0.385099|60994634|0.76040000|392.56000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:18|0.630909|60994635|0.76020000|415.56000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.181432|60994636|0.76040000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.201337|60994637|0.76040000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.29014|60994638|0.76050000|499.99000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.321211|60994639|0.76040000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.321211|60994640|0.76040000|7000.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.321211|60994641|0.76040000|4000.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.717662|60994642|0.76060000|150.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.717662|60994643|0.76060000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.728687|60994644|0.76070000|50.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.728687|60994645|0.76070000|722.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.797636|60994646|0.76080000|10.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.832892|60994647|0.76090000|125.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.832892|60994648|0.76090000|125.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:22|0.089071|60994649|0.76060000|319.98000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:22|0.783013|60994650|0.76080000|13.07000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:22|0.936565|60994651|0.76080000|10.38000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:24|0.112618|60994652|0.76120000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:24|0.112618|60994653|0.76120000|25.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:24|0.112618|60994654|0.76120000|0.79000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:25|0.731534|60994655|0.76100000|62.83000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:25|0.914821|60994656|0.76110000|1200.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:25|0.914821|60994657|0.76110000|5356.32000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:26|0.787382|60994658|0.76110000|190.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:28|0.633684|60994659|0.76070000|12.09000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:28|0.717958|60994660|0.76070000|131.91000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:28|0.717958|60994661|0.76070000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:28|0.761133|60994662|0.76060000|515.09000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.572518|60994663|0.76030000|5.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.587989|60994664|0.76020000|50.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.587989|60994665|0.76020000|33.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.587989|60994666|0.76020000|200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:31|0.500115|60994667|0.76040000|250.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:32|0.100505|60994668|0.76040000|1408.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.01927|60994669|0.76080000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.621393|60994670|0.76080000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:34|0.366918|60994671|0.76050000|17.66000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:34|0.983028|60994672|0.76020000|200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:34|0.989003|60994673|0.76030000|1200.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:34|0.989003|60994674|0.76040000|1200.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:34|0.989003|60994675|0.76040000|4045.11000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:35|0.156345|60994676|0.76040000|3.94000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:35|0.620784|60994677|0.76030000|126.93000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.305465|60994678|0.76010000|1847.22000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.384019|60994679|0.76020000|11.78000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.633632|60994680|0.76000000|10.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.633632|60994681|0.76000000|5.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.633632|60994682|0.76000000|25.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.738824|60994683|0.76010000|1658.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:37|0.308343|60994684|0.76050000|500.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:37|0.845925|60994685|0.76070000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:37|0.845925|60994686|0.76090000|50.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:37|0.845925|60994687|0.76090000|200.22000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:37|0.88971|60994688|0.76090000|1200.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:37|0.88971|60994689|0.76100000|88.25000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:38|0.756498|60994690|0.76090000|38.06000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:40|0.006486|60994691|0.76060000|19.73000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:40|0.55356|60994692|0.76090000|62.77000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:40|0.571473|60994693|0.76090000|386.45000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:42|0.060252|60994694|0.76100000|50.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:42|0.177467|60994695|0.76120000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:42|0.265663|60994696|0.76110000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.233704|60994697|0.76150000|400.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.505334|60994698|0.76140000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.643245|60994699|0.76150000|1200.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994700|0.76180000|10.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994701|0.76180000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994702|0.76180000|25.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994703|0.76180000|4000.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994704|0.76180000|722.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994705|0.76180000|4805.53000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994706|0.76190000|4000.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994707|0.76200000|500.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994708|0.76200000|4000.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994709|0.76200000|1000.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994710|0.76200000|4655.14000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994711|0.76200000|4805.53000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994712|0.76200000|717.68000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.667485|60994713|0.76210000|3499.61000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:45|0.288968|60994714|0.76190000|125.57000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:48|0.152792|60994715|0.76140000|644.53000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:48|0.152792|60994716|0.76130000|132.66000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:48|0.58353|60994717|0.76120000|46.79000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:48|0.64056|60994718|0.76140000|1200.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:48|0.64056|60994719|0.76140000|722.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:48|0.64056|60994720|0.76150000|699.92000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:50|0.315793|60994721|0.76140000|257.63000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:50|0.963568|60994722|0.76130000|1418.27000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:51|0.807196|60994723|0.76120000|125.53000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:52|0.244018|60994724|0.76110000|200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:52|0.512666|60994725|0.76120000|1931.24000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:53|0.505522|60994726|0.76100000|5.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:53|0.553037|60994727|0.76090000|10.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:53|0.553037|60994728|0.76090000|14.45000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:53|0.553037|60994729|0.76080000|376.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:54|0.194546|60994730|0.76090000|245.19000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:56|0.203598|60994731|0.76070000|125.67000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:56|0.694788|60994732|0.76060000|995.11000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:57|0.00778|60994733|0.76050000|25.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:57|0.00778|60994734|0.76050000|5.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:57|0.00778|60994735|0.76050000|50.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:57|0.00778|60994736|0.76050000|15.70000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:57|0.618904|60994737|0.76050000|0.04000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:57|0.655519|60994738|0.76040000|5.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:58|0.281642|60994739|0.76060000|3.93000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:58|0.285382|60994740|0.76040000|273.95000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:58|0.706723|60994741|0.76060000|718.07000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:58|0.706723|60994742|0.76060000|400.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:58|0.725119|60994743|0.76060000|799.55000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:58|0.728805|60994744|0.76060000|7840.70000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:58|0.853408|60994745|0.76060000|24.19000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.026606|60994746|0.76040000|926.05000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.026606|60994747|0.76030000|722.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.026606|60994748|0.76020000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.026606|60994749|0.76020000|889.97000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.521346|60994750|0.76060000|1526.60000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.529305|60994751|0.76060000|722.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.555215|60994752|0.76080000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.585002|60994753|0.76110000|1117.20000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:59|0.599749|60994754|0.76100000|1200.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:52:00|0.81625|60994755|0.76070000|17.48000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:52:01|0.452649|60994756|0.76040000|593.72000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:02|0.609614|60994757|0.76060000|1200.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:02|0.807284|60994758|0.76070000|50.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:03|0.852582|60994759|0.76090000|5.25000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:05|0.045417|60994760|0.76040000|14.40000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:06|0.195906|60994761|0.76060000|17.66000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:06|0.565885|60994762|0.76050000|3.94000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.23142|60994763|0.76050000|100.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.247305|60994764|0.76040000|0.06000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.247305|60994765|0.76040000|2629.84000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.29003|60994766|0.76040000|1200.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.29003|60994767|0.76040000|392.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.29003|60994768|0.76040000|335.46000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.386703|60994769|0.76040000|126.91000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.508348|60994770|0.76010000|10.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.508348|60994771|0.76010000|5.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.599805|60994772|0.76000000|19.64000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.599805|60994773|0.76000000|25.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.599805|60994774|0.76000000|14.47000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.662161|60994775|0.76000000|59.10000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.662161|60994776|0.76010000|130.90000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.788621|60994777|0.75990000|300.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:08|0.188174|60994778|0.76020000|36.64000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:10|0.536259|60994779|0.76000000|643.80000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:10|0.621498|60994780|0.76000000|62.81000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:10|0.873593|60994781|0.76010000|500.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:11|0.888282|60994782|0.75980000|131.30000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:12|0.276375|60994783|0.76010000|62.80000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:13|0.937393|60994784|0.75990000|490.73000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:14|0.077564|60994785|0.75990000|48.69000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:14|0.10874|60994786|0.75990000|500.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.79063|60994787|0.76010000|125.80000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994788|0.75980000|0.34000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994789|0.75980000|50.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994790|0.75970000|14.47000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994791|0.75970000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994792|0.75970000|400.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994793|0.75960000|25.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994794|0.75960000|5.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994795|0.75960000|3134.11000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994796|0.75960000|4000.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994797|0.75960000|4817.17000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994798|0.75960000|688.35000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994799|0.75950000|1500.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994800|0.75950000|125.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:15|0.824141|60994801|0.75950000|1270.19000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:16|0.446618|60994802|0.75990000|17.37000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:17|0.247222|60994803|0.75990000|400.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:17|0.247222|60994804|0.76000000|483.98000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:17|0.654516|60994805|0.75990000|1200.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:17|0.654516|60994806|0.76000000|572.61000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:19|0.653078|60994807|0.76030000|322.21000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:19|0.828857|60994808|0.76030000|386.66000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:22|0.507726|60994809|0.76020000|250.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:23|0.473913|60994810|0.76000000|644.99000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:23|0.88404|60994811|0.76010000|30.78000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:25|0.82812|60994812|0.76010000|127.01000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.221141|60994813|0.76000000|1200.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.221141|60994814|0.76000000|4000.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.221141|60994815|0.76010000|3975.49000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.838712|60994816|0.75960000|65.49000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.838712|60994817|0.75960000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.838712|60994818|0.75950000|4000.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.838712|60994819|0.75950000|4046.31000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:30|0.118643|60994820|0.75980000|47.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:30|0.213439|60994821|0.75980000|425.28000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:31|0.860794|60994822|0.75990000|24.22000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:31|0.893431|60994823|0.75990000|7.21000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.438694|60994824|0.75990000|1200.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.438694|60994825|0.75990000|2033.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.438694|60994826|0.75990000|1200.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.950758|60994827|0.76010000|20.30000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:35|0.150626|60994828|0.76020000|1200.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:35|0.150626|60994829|0.76020000|10000.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:35|0.150626|60994830|0.76020000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:36|0.046483|60994831|0.76050000|5.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:36|0.046483|60994832|0.76050000|50.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:36|0.046483|60994833|0.76050000|202.90000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:36|0.314198|60994834|0.76010000|88.89000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:39|0.133573|60994835|0.76020000|483.47000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:40|0.894623|60994836|0.75950000|5.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:41|0.327167|60994837|0.75970000|35.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:42|0.385671|60994838|0.76000000|722.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:42|0.385671|60994839|0.76010000|245.39000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:42|0.406627|60994840|0.76000000|130.92000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:42|0.625804|60994841|0.76020000|49.72000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:42|0.972782|60994842|0.75990000|240.86000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:44|0.330163|60994843|0.76000000|100.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:45|0.286759|60994844|0.75990000|11.80000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:46|0.061414|60994845|0.75990000|36.67000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:46|0.162693|60994846|0.75990000|722.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:46|0.162693|60994847|0.76000000|568.97000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.978252|60994848|0.75940000|40.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.978252|60994849|0.75940000|125.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.978252|60994850|0.75940000|50.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.978252|60994851|0.75940000|5.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.978252|60994852|0.75940000|14.48000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.978252|60994853|0.75940000|14.92000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.02361|60994854|0.75940000|0.08000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.050073|60994855|0.75930000|16.44000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.145337|60994856|0.75910000|150.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.145337|60994857|0.75910000|10.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.145337|60994858|0.75910000|5.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.145337|60994859|0.75910000|25.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.298331|60994860|0.75900000|2627.44000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.405379|60994861|0.75910000|125.76000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.206142|60994862|0.75900000|6574.46000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.738744|60994863|0.75900000|251.64000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.745652|60994864|0.75900000|2760.93000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:50|0.680534|60994865|0.75950000|125.85000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:51|0.543098|60994866|0.75950000|5.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:51|0.543098|60994867|0.75960000|50.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:51|0.543098|60994868|0.75970000|1928.72000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:51|0.543098|60994869|0.75970000|1081.86000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.552152|60994870|0.75910000|14.48000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.552152|60994871|0.75900000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:55|0.014257|60994872|0.75910000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:55|0.014257|60994873|0.75900000|1200.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:55|0.014257|60994874|0.75900000|57.31000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:56|0.111918|60994875|0.75930000|274.60000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:57|0.044773|60994876|0.75970000|162.61000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:57|0.044773|60994877|0.75970000|3077.95000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:57|0.044773|60994878|0.75980000|10.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:57|0.044773|60994879|0.75990000|3236.55000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:57|0.044773|60994880|0.75990000|156.09000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:57|0.906458|60994881|0.75970000|125.90000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:57|0.945559|60994882|0.75970000|515.81000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:58|0.31195|60994883|0.75940000|3.97000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:58|0.654379|60994884|0.75910000|50.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:59|0.657053|60994885|0.75910000|545.59000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:59|0.759379|60994886|0.75940000|126.96000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.776806|60994887|0.75930000|722.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:01|0.102809|60994888|0.75960000|50.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:01|0.102809|60994889|0.75960000|620.73000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:01|0.396079|60994890|0.75960000|10000.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:01|0.396079|60994891|0.75960000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:02|0.677094|60994892|0.75960000|43.25000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:03|0.071753|60994893|0.75970000|30.80000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:03|0.442331|60994894|0.75960000|115.27000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:04|0.559652|60994895|0.75950000|1.20000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:04|0.668039|60994896|0.75980000|10.44000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:04|0.981218|60994897|0.75970000|125.79000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:05|0.158798|60994898|0.75960000|62.88000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:05|0.262922|60994899|0.75960000|722.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:05|0.262922|60994900|0.75960000|181.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:06|0.276421|60994901|0.75940000|62.90000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:07|0.158716|60994902|0.75930000|39.43000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:07|0.297665|60994903|0.75940000|1137.10000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:07|0.806388|60994904|0.75960000|5.25000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:08|0.079369|60994905|0.75960000|125.79000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:10|0.648571|60994906|0.75970000|3111.14000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:10|0.648571|60994907|0.75970000|31.96000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:10|0.882691|60994908|0.75990000|125.79000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:11|0.022271|60994909|0.75990000|1074.21000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:11|0.24536|60994910|0.75990000|482.03000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:11|0.447549|60994911|0.76000000|5.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:11|0.447549|60994912|0.76010000|84.16000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.505446|60994913|0.75980000|17.70000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.604687|60994914|0.75940000|389.96000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.614801|60994915|0.75940000|2661.86000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.64229|60994916|0.75940000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:13|0.50961|60994917|0.75940000|13.14000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:13|0.570836|60994918|0.75940000|516.35000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:14|0.246193|60994919|0.75950000|6570.13000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:14|0.644313|60994920|0.75960000|200.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:14|0.885573|60994921|0.75960000|26.87000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:15|0.710128|60994922|0.75960000|24.24000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:15|0.907425|60994923|0.75960000|193.58000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:16|0.247742|60994924|0.75950000|100.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.36209|60994925|0.75900000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.36209|60994926|0.75900000|400.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.36209|60994927|0.75900000|432.90000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.75365|60994928|0.75930000|196.57000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.970962|60994929|0.75910000|1200.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.970962|60994930|0.75900000|3269.27000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.022957|60994931|0.75910000|1076.53000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.096474|60994932|0.75890000|0.51000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.134598|60994933|0.75880000|34.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.134598|60994934|0.75880000|31.56000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.134598|60994935|0.75880000|50.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.134598|60994936|0.75880000|14.49000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.134598|60994937|0.75880000|223.89000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.143055|60994938|0.75870000|200.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.143055|60994939|0.75870000|125.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.143055|60994940|0.75870000|5.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.143055|60994941|0.75870000|304.23000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.154443|60994942|0.75870000|1069.70000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.184242|60994943|0.75870000|745.10000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.194868|60994944|0.75870000|392.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.229635|60994945|0.75870000|705.69000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.410245|60994946|0.75850000|143.21000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.410245|60994947|0.75850000|262.37000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.410245|60994948|0.75850000|10000.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.410245|60994949|0.75840000|649.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.611744|60994950|0.75870000|3.93000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.838523|60994951|0.75830000|10.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:20|0.094121|60994952|0.75880000|50.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:21|0.35333|60994953|0.75910000|190.68000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.184307|60994954|0.75900000|502.04000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:23|0.944644|60994955|0.75890000|258.04000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:24|0.224519|60994956|0.75880000|40.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:25|0.321052|60994957|0.75900000|132.30000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:28|0.270861|60994958|0.75910000|1200.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:28|0.270861|60994959|0.75920000|5.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:28|0.270861|60994960|0.75920000|2022.28000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:28|0.395724|60994961|0.75920000|10.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:29|0.329717|60994962|0.75900000|1290.97000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:30|0.676319|60994963|0.75900000|1200.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:30|0.676319|60994964|0.75900000|5259.90000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:31|0.662505|60994965|0.75870000|13.45000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:31|0.947579|60994966|0.75900000|62.92000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:33|0.718896|60994967|0.75890000|1291.38000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:34|0.456941|60994968|0.75900000|7423.43000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:35|0.207655|60994969|0.75900000|192.55000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.574522|60994970|0.75930000|224.03000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.574522|60994971|0.75940000|163.44000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.680722|60994972|0.75940000|836.56000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.711934|60994973|0.75950000|3183.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.711934|60994974|0.75950000|50.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.711934|60994975|0.75950000|5.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.792969|60994976|0.75970000|562.30000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:37|0.19267|60994977|0.75970000|1200.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:37|0.399036|60994978|0.75990000|10.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:37|0.399036|60994979|0.76000000|55.55000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:37|0.537495|60994980|0.75990000|50.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.698944|60994981|0.75960000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.756146|60994982|0.75950000|22.86000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.781725|60994983|0.75950000|1149.92000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:39|0.30258|60994984|0.75960000|100.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:39|0.369623|60994985|0.75960000|126.05000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:40|0.679628|60994986|0.75970000|126.05000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:40|0.759604|60994987|0.75950000|647.30000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:40|0.849877|60994988|0.75960000|130.88000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.00951|60994989|0.75960000|1069.12000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.00951|60994990|0.75960000|222.43000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.28619|60994991|0.75950000|0.02000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.299858|60994992|0.75950000|2.10000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.330359|60994993|0.75930000|5.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.479351|60994994|0.75930000|5.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.479351|60994995|0.75930000|95.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.716093|60994996|0.75920000|131.30000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:43|0.317713|60994997|0.75930000|1070.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:44|0.003271|60994998|0.75960000|909.97000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:45|0.784002|60994999|0.75920000|0.07000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:45|0.784002|60995000|0.75910000|9.93000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:45|0.828508|60995001|0.75950000|2.63000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:46|0.789491|60995002|0.75940000|315.13000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:47|0.158626|60995003|0.75950000|17.69000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:47|0.215346|60995004|0.75950000|226.86000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:47|0.525087|60995005|0.75920000|1200.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:47|0.525087|60995006|0.75920000|722.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:47|0.525087|60995007|0.75910000|4000.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:47|0.525087|60995008|0.75910000|3597.30000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:48|0.813096|60995009|0.75900000|5.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:49|0.03692|60995010|0.75920000|1200.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:49|0.03692|60995011|0.75920000|60.67000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:49|0.497428|60995012|0.75920000|258.24000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:52|0.096881|60995013|0.75920000|153.26000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:52|0.76725|60995014|0.75910000|49.82000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:53|0.699375|60995015|0.75920000|6.45000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:54|0.985976|60995016|0.75910000|200.40000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.083881|60995017|0.75940000|2616.71000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.188089|60995018|0.75960000|5.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:57|0.651032|60995019|0.75980000|50.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:57|0.919556|60995020|0.76000000|125.98000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:58|0.291659|60995021|0.75980000|7.20000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:58|0.456676|60995022|0.75980000|30.81000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:59|0.35339|60995023|0.75970000|14.71000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:00|0.578657|60995024|0.76010000|645.36000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:00|0.790386|60995025|0.75980000|1200.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:00|0.790386|60995026|0.75980000|762.58000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:00|0.822501|60995027|0.76010000|2583.77000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:01|0.396681|60995028|0.76010000|1291.20000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:01|0.768039|60995029|0.76010000|73.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:01|0.826617|60995030|0.76010000|62.90000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:02|0.647219|60995031|0.76000000|32.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:02|0.647219|60995032|0.76000000|68.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.347309|60995033|0.75980000|645.69000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.422509|60995034|0.75960000|14.20000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.444206|60995035|0.75970000|125.89000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.523975|60995036|0.75970000|74.71000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:04|0.112782|60995037|0.75960000|0.03000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:04|0.203511|60995038|0.75940000|132.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:05|0.033818|60995039|0.75920000|5.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:05|0.033818|60995040|0.75920000|50.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:06|0.641309|60995041|0.75930000|3119.20000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:07|0.03925|60995042|0.75940000|722.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:07|0.053607|60995043|0.75940000|1904.60000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:07|0.054932|60995044|0.75940000|0.08000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:08|0.253188|60995045|0.75970000|1200.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:08|0.253188|60995046|0.75980000|163.80000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:08|0.253188|60995047|0.75980000|636.20000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:08|0.638455|60995048|0.75950000|65.54000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:08|0.996839|60995049|0.75980000|1291.77000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:08|0.996839|60995050|0.75980000|5.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:10|0.15588|60995051|0.75970000|125.76000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:11|0.256036|60995052|0.75940000|11.80000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:12|0.134509|60995053|0.75940000|1200.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:12|0.189032|60995054|0.75960000|12.53000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:12|0.722631|60995055|0.75960000|130.99000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:12|0.927819|60995056|0.75960000|188.23000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:14|0.425807|60995057|0.75940000|250.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:14|0.580065|60995058|0.75940000|200.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:14|0.735882|60995059|0.75940000|13.10000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:15|0.418552|60995060|0.75930000|30.79000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:15|0.800095|60995061|0.75900000|96.77000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:15|0.83162|60995062|0.75900000|14903.23000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:15|0.83162|60995063|0.75900000|49.97000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:15|0.862926|60995064|0.75900000|0.03000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:16|0.375587|60995065|0.75900000|252.90000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:16|0.437725|60995066|0.75900000|100.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:16|0.688467|60995067|0.75890000|5.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:16|0.774966|60995068|0.75880000|10.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:16|0.912256|60995069|0.75860000|50.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:16|0.921742|60995070|0.75840000|4.94000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:17|0.071316|60995071|0.75860000|890.47000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:17|0.369993|60995072|0.75840000|24.23000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:17|0.595568|60995073|0.75840000|327.01000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:17|0.613456|60995074|0.75830000|32.74000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:18|0.043712|60995075|0.75830000|322.79000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.339655|60995076|0.75850000|1658.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.373334|60995077|0.75850000|1200.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.373334|60995078|0.75840000|1200.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.373334|60995079|0.75840000|1557.10000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.396944|60995080|0.75840000|92.42000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.482777|60995081|0.75860000|162.59000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:20|0.886563|60995082|0.75880000|1.32000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:22|0.471079|60995083|0.75880000|62.88000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:23|0.829286|60995084|0.75880000|127.08000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:25|0.396782|60995085|0.75870000|258.07000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:26|0.56479|60995086|0.75870000|159.82000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:27|0.811528|60995087|0.75830000|14.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:27|0.811528|60995088|0.75830000|65.79000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:27|0.877949|60995089|0.75820000|25.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:27|0.877949|60995090|0.75820000|5.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:28|0.280271|60995091|0.75830000|3.66000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:29|0.274459|60995092|0.75820000|387.16000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:30|0.031673|60995093|0.75840000|50.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:30|0.035934|60995094|0.75840000|1200.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:30|0.05359|60995095|0.75840000|1374.31000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:30|0.490975|60995096|0.75860000|722.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:30|0.490975|60995097|0.75850000|89.80000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:32|0.302205|60995098|0.75850000|65.58000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.476769|60995099|0.75850000|950.57000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.489216|60995100|0.75850000|1599.40000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:34|0.639874|60995101|0.75850000|1200.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:34|0.639874|60995102|0.75850000|1780.95000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:34|0.840404|60995103|0.75860000|291.18000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:38|0.778103|60995104|0.75870000|499.99000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:39|0.097162|60995105|0.75900000|36.76000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.44978|60995106|0.75880000|1000.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.73584|60995107|0.75890000|2617.90000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.857525|60995108|0.75900000|13.24000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.911943|60995109|0.75910000|5.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.223868|60995110|0.75940000|183.18000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.223868|60995111|0.75940000|25.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.223868|60995112|0.75940000|4.92000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.439769|60995113|0.75940000|0.08000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.439769|60995114|0.75960000|1200.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.439769|60995115|0.75970000|10.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.439769|60995116|0.75970000|761.42000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:43|0.864621|60995117|0.75980000|32.67000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:43|0.924332|60995118|0.75980000|258.38000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:43|0.999705|60995119|0.75980000|534.21000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:44|0.411931|60995120|0.75970000|1011.60000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:44|0.411931|60995121|0.75970000|10000.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:44|0.411931|60995122|0.75980000|374.74000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:44|0.411931|60995123|0.75980000|825.20000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:44|0.411931|60995124|0.75980000|4000.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:44|0.411931|60995125|0.75990000|3788.46000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:44|0.807213|60995126|0.75980000|1262.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:45|0.065391|60995127|0.75980000|11.83000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:46|0.341727|60995128|0.75940000|66.27000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.751857|60995129|0.75940000|722.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:48|0.421554|60995130|0.75930000|323.34000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:50|0.226565|60995131|0.75930000|126.01000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:51|0.801589|60995132|0.75960000|24.28000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:52|0.208152|60995133|0.75960000|1200.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:52|0.208152|60995134|0.75960000|4000.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:52|0.358198|60995135|0.75970000|1044.86000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:52|0.890586|60995136|0.75980000|126.06000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:53|0.085516|60995137|0.75980000|78.71000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:53|0.162881|60995138|0.75980000|2414.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:53|0.696375|60995139|0.75970000|144.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:54|0.395988|60995140|0.75980000|0.09000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:54|0.395988|60995141|0.75980000|99.91000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:54|0.478515|60995142|0.75980000|74.25000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:55|0.118979|60995143|0.75980000|30.79000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:55|0.214798|60995144|0.75980000|6461.89000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:55|0.240041|60995145|0.75980000|108.23000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:55|0.986123|60995146|0.75990000|24.24000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:56|0.397748|60995147|0.75990000|24.24000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:56|0.815642|60995148|0.75990000|32.10000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:56|0.931494|60995149|0.75990000|878.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:57|0.025386|60995150|0.76000000|5.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:58|0.552703|60995151|0.76000000|62.25000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:00|0.709395|60995152|0.76000000|516.15000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:01|0.349604|60995153|0.76000000|24.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:01|0.626838|60995154|0.76000000|87.04000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.153036|60995155|0.76010000|134.74000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.47961|60995156|0.76030000|50.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.965024|60995157|0.76030000|75.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.965024|60995158|0.76030000|125.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.965024|60995159|0.76030000|1000.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.973975|60995160|0.76030000|1484.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.99711|60995161|0.76030000|138.14000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.024675|60995162|0.76040000|150.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.024675|60995163|0.76040000|5.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.065055|60995164|0.76060000|10.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.065055|60995165|0.76060000|25.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.065055|60995166|0.76060000|5.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.170466|60995167|0.76060000|722.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.170466|60995168|0.76080000|478.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.215144|60995169|0.76080000|244.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.215144|60995170|0.76100000|4000.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.215144|60995171|0.76100000|3384.20000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.263049|60995172|0.76070000|722.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.477438|60995173|0.76100000|921.66000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.478376|60995174|0.76090000|4000.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.58771|60995175|0.76090000|722.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:05|0.096556|60995176|0.76120000|424.70000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:06|0.920725|60995177|0.76150000|0.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:06|0.920725|60995178|0.76160000|11.30000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.006057|60995179|0.76150000|0.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.066981|60995180|0.76150000|499.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.076078|60995181|0.76160000|1846.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.100671|60995182|0.76160000|153.23000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.199603|60995183|0.76160000|489.40000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.203288|60995184|0.76160000|1500.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.321356|60995185|0.76160000|0.07000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.321356|60995186|0.76170000|49.93000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.34583|60995187|0.76170000|2010.53000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.360569|60995188|0.76170000|1939.54000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.509637|60995189|0.76190000|271.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.837726|60995190|0.76190000|243.36000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.089585|60995191|0.76180000|722.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.125726|60995192|0.76170000|562.30000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.182993|60995193|0.76150000|144.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.468332|60995194|0.76150000|0.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:10|0.246469|60995195|0.76180000|59.75000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:10|0.560726|60995196|0.76190000|3485.64000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:10|0.560726|60995197|0.76190000|125.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:10|0.560726|60995198|0.76190000|4.99000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:10|0.565995|60995199|0.76190000|0.01000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:10|0.565995|60995200|0.76200000|127.03000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:10|0.781063|60995201|0.76190000|144.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:11|0.225344|60995202|0.76200000|3872.96000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:11|0.286497|60995203|0.76200000|0.01000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:11|0.444732|60995204|0.76210000|3999.99000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.582496|60995205|0.76190000|2.61000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.427749|60995206|0.76150000|1780.08000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.427749|60995207|0.76150000|721.92000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.454491|60995208|0.76120000|20.66000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.473711|60995209|0.76120000|572.20000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.488846|60995210|0.76120000|5.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.488846|60995211|0.76120000|722.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.538558|60995212|0.76110000|1778.40000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.656292|60995213|0.76100000|4000.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:14|0.710781|60995214|0.76150000|500.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:14|0.710781|60995215|0.76160000|722.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:14|0.710781|60995216|0.76170000|186.41000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:14|0.710781|60995217|0.76170000|867.16000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:14|0.710781|60995218|0.76180000|303.46000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:15|0.526262|60995219|0.76190000|5.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:15|0.831446|60995220|0.76150000|722.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:15|0.956138|60995221|0.76140000|13.06000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:16|0.106984|60995222|0.76160000|645.32000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:16|0.769354|60995223|0.76160000|13.06000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:17|0.825296|60995224|0.76140000|45.49000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:18|0.053513|60995225|0.76110000|400.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:18|0.081235|60995226|0.76090000|100.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:18|0.433326|60995227|0.76110000|722.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:18|0.433326|60995228|0.76110000|597.54000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.08073|60995229|0.76100000|200.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.08073|60995230|0.76100000|500.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.08073|60995231|0.76100000|446.12000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.200447|60995232|0.76070000|176.96000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.240146|60995233|0.76090000|1126.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.240146|60995234|0.76090000|73.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.240146|60995235|0.76100000|53.88000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.240146|60995236|0.76100000|36.14000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:20|0.437039|60995237|0.76090000|1411.70000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:20|0.819305|60995238|0.76090000|6.93000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:21|0.257078|60995239|0.76070000|392.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.027405|60995240|0.76050000|10.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.027405|60995241|0.76050000|125.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.027405|60995242|0.76050000|5.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.027405|60995243|0.76050000|1776.30000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.527189|60995244|0.76050000|67.92000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.800684|60995245|0.76060000|20.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.850697|60995246|0.76060000|2.47000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:23|0.190838|60995247|0.76100000|643.40000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:23|0.719054|60995248|0.76140000|500.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:24|0.881143|60995249|0.76170000|7.97000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:25|0.089125|60995250|0.76170000|42.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:25|0.474483|60995251|0.76170000|0.03000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:25|0.474483|60995252|0.76190000|5.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:25|0.474483|60995253|0.76200000|190.85000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:25|0.820375|60995254|0.76190000|238.20000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:26|0.254613|60995255|0.76180000|643.40000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:28|0.013237|60995256|0.76210000|10.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:28|0.013237|60995257|0.76210000|52.78000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:28|0.049206|60995258|0.76210000|30.70000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:28|0.165998|60995259|0.76210000|4.88000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:29|0.593684|60995260|0.76180000|50.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:29|0.601945|60995261|0.76160000|1772.80000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:30|0.013586|60995262|0.76160000|0.02000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:30|0.671599|60995263|0.76160000|126.69000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.043353|60995264|0.76160000|65.21000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.376667|60995265|0.76120000|5.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.376667|60995266|0.76120000|124.46000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:32|0.023794|60995267|0.76140000|1288.30000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:33|0.058723|60995268|0.76120000|1773.94000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:33|0.058723|60995269|0.76120000|1226.09000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:33|0.267312|60995270|0.76110000|50.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:33|0.405099|60995271|0.76120000|62.08000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:33|0.661113|60995272|0.76120000|65.35000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:33|0.911378|60995273|0.76110000|126.69000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:34|0.65538|60995274|0.76090000|492.25000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:34|0.934318|60995275|0.76110000|49.71000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:35|0.197259|60995276|0.76160000|129.80000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:35|0.363597|60995277|0.76150000|1200.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:35|0.363597|60995278|0.76150000|2586.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:38|0.010239|60995279|0.76150000|500.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:38|0.060454|60995280|0.76160000|1200.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:39|0.506509|60995281|0.76140000|1775.40000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:40|0.378086|60995282|0.76170000|50.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:40|0.378086|60995283|0.76170000|21.91000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:41|0.364759|60995284|0.76150000|3.93000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:41|0.419084|60995285|0.76140000|0.09000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:43|0.278675|60995286|0.76140000|122.51000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:43|0.287088|60995287|0.76110000|282.39000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:44|0.505985|60995288|0.76130000|19.59000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:44|0.772435|60995289|0.76130000|644.19000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:45|0.255228|60995290|0.76130000|43.10000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:48|0.047628|60995291|0.76160000|300.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:48|0.607057|60995292|0.76150000|14.44000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:50|0.227124|60995293|0.76140000|3119.20000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:51|0.057501|60995294|0.76150000|256.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:51|0.057501|60995295|0.76150000|1576.56000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:51|0.106542|60995296|0.76140000|407.23000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:52|0.522365|60995297|0.76190000|5.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:52|0.522365|60995298|0.76220000|150.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:52|0.522365|60995299|0.76220000|489.19000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:53|0.096423|60995300|0.76180000|144.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:55|0.440694|60995301|0.76200000|322.24000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:57|0.684509|60995302|0.76200000|62.13000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:58|0.29921|60995303|0.76200000|100.55000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:59|0.629156|60995304|0.76180000|3.94000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:56:00|0.160681|60995305|0.76210000|50.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:56:01|0.289507|60995306|0.76210000|653.07000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:56:01|0.354237|60995307|0.76210000|48.91000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:01|0.974247|60995308|0.76190000|73.77000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:02|0.394302|60995309|0.76210000|126.66000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:02|0.825271|60995310|0.76210000|125.46000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:04|0.931109|60995311|0.76200000|26.11000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:04|0.934264|60995312|0.76190000|144.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:05|0.397555|60995313|0.76160000|1776.10000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:05|0.689919|60995314|0.76170000|62.68000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:06|0.123293|60995315|0.76180000|386.30000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:06|0.95973|60995316|0.76170000|36.32000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:07|0.430726|60995317|0.76180000|62.68000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:07|0.497558|60995318|0.76200000|36.57000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:10|0.147909|60995319|0.76170000|130.58000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.213379|60995320|0.76180000|11.76000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.301662|60995321|0.76180000|126.66000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.998253|60995322|0.76180000|4.42000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:12|0.179233|60995323|0.76210000|1350.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.151023|60995324|0.76200000|126.66000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.297164|60995325|0.76210000|2650.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.297164|60995326|0.76210000|3782.33000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.553496|60995327|0.76190000|365.58000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.891838|60995328|0.76220000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.552591|60995329|0.76240000|5.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.552591|60995330|0.76240000|25.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.552591|60995331|0.76240000|0.70000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.769633|60995332|0.76240000|9.30000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.769633|60995333|0.76240000|500.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.769633|60995334|0.76240000|2644.39000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.769633|60995335|0.76240000|223.12000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.773919|60995336|0.76250000|5.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.773919|60995337|0.76250000|50.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.829518|60995338|0.76260000|0.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.830005|60995339|0.76250000|4000.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.830005|60995340|0.76240000|10000.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.841066|60995341|0.76260000|6000.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.868659|60995342|0.76250000|1979.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.875451|60995343|0.76250000|1605.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.99606|60995344|0.76280000|125.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.99606|60995345|0.76280000|437.30000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.996127|60995346|0.76280000|100.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.032891|60995347|0.76280000|1471.28000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.032891|60995348|0.76280000|2643.69000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.032891|60995349|0.76300000|500.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.071624|60995350|0.76320000|125.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.071624|60995351|0.76320000|400.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.071624|60995352|0.76330000|4.44000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.071624|60995353|0.76330000|126.22000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.247198|60995354|0.76340000|150.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.247198|60995355|0.76340000|2600.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.247198|60995356|0.76340000|3026.16000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.492734|60995357|0.76360000|321.62000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:18|0.028841|60995358|0.76390000|62.68000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:18|0.770996|60995359|0.76400000|30.71000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:19|0.110755|60995360|0.76360000|222.40000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.457362|60995361|0.76330000|1774.28000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.476544|60995362|0.76320000|562.30000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.485426|60995363|0.76320000|159.70000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.669074|60995364|0.76290000|1847.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.930779|60995365|0.76290000|1272.20000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:21|0.516084|60995366|0.76290000|50.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:21|0.58195|60995367|0.76300000|1605.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:21|0.582297|60995368|0.76300000|10000.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:22|0.017359|60995369|0.76330000|62.71000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:22|0.271182|60995370|0.76320000|336.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:22|0.271182|60995371|0.76330000|659.29000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:22|0.271182|60995372|0.76330000|291.16000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:24|0.06489|60995373|0.76300000|47.30000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:24|0.58347|60995374|0.76350000|768.98000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:24|0.809515|60995375|0.76350000|9.04000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:25|0.850882|60995376|0.76300000|200.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:27|0.62002|60995377|0.76320000|400.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:27|0.870531|60995378|0.76330000|1605.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:28|0.250859|60995379|0.76340000|35.86000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:28|0.306035|60995380|0.76350000|2648.54000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:28|0.306035|60995381|0.76350000|499.96000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:28|0.874856|60995382|0.76360000|647.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:28|0.878613|60995383|0.76360000|400.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:28|0.87866|60995384|0.76360000|153.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:29|0.456879|60995385|0.76330000|3.94000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:29|0.715841|60995386|0.76370000|1605.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:29|0.715841|60995387|0.76370000|4000.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:29|0.715841|60995388|0.76370000|395.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:32|0.127462|60995389|0.76350000|500.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:33|0.705123|60995390|0.76370000|1605.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:33|0.818729|60995391|0.76390000|150.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:33|0.818729|60995392|0.76390000|10.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:33|0.818729|60995393|0.76390000|1124.61000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.504096|60995394|0.76380000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.99318|60995395|0.76370000|500.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:35|0.410604|60995396|0.76350000|722.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:35|0.508186|60995397|0.76340000|400.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:35|0.518499|60995398|0.76340000|1370.19000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:35|0.628372|60995399|0.76340000|61.98000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:35|0.735106|60995400|0.76330000|30.65000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:36|0.77725|60995401|0.76320000|1500.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:36|0.786089|60995402|0.76320000|268.70000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:37|0.32752|60995403|0.76320000|53.48000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:37|0.405439|60995404|0.76290000|50.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:37|0.405439|60995405|0.76290000|10.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:37|0.522775|60995406|0.76280000|642.27000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:38|0.211727|60995407|0.76310000|577.90000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:38|0.222335|60995408|0.76310000|1027.10000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:38|0.33229|60995409|0.76340000|195.71000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:39|0.288509|60995410|0.76300000|3000.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:40|0.913488|60995411|0.76350000|245.21000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:41|0.514761|60995412|0.76330000|344.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:41|0.514761|60995413|0.76330000|3349.62000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:41|0.596653|60995414|0.76350000|1285.75000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:45|0.184515|60995415|0.76300000|1765.65000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.087576|60995416|0.76260000|5.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.087576|60995417|0.76260000|25.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.087576|60995418|0.76260000|2411.20000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.107635|60995419|0.76260000|1767.07000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.286125|60995420|0.76250000|50.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.368034|60995421|0.76240000|5.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.670318|60995422|0.76240000|5.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.670318|60995423|0.76240000|722.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.670318|60995424|0.76240000|3034.14000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.002586|60995425|0.76240000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.027346|60995426|0.76290000|562.30000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.030077|60995427|0.76250000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.043468|60995428|0.76290000|526.67000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.043468|60995429|0.76300000|35.63000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.076038|60995430|0.76270000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.097576|60995431|0.76280000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.097576|60995432|0.76270000|10000.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.097576|60995433|0.76270000|4000.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.184191|60995434|0.76310000|30.63000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.357667|60995435|0.76310000|449.32000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.468297|60995436|0.76310000|256.85000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:48|0.590182|60995437|0.76300000|126.39000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:49|0.834528|60995438|0.76290000|125.23000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:50|0.252909|60995439|0.76260000|0.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:50|0.268582|60995440|0.76260000|0.01000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:50|0.57334|60995441|0.76240000|1766.10000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:51|0.513873|60995442|0.76270000|385.49000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:51|0.904436|60995443|0.76270000|104.41000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:52|0.053|60995444|0.76240000|400.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:52|0.08218|60995445|0.76240000|85.25000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:52|0.089201|60995446|0.76240000|134.27000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:52|0.671593|60995447|0.76260000|642.23000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:52|0.67495|60995448|0.76260000|557.77000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:52|0.67495|60995449|0.76270000|1200.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:52|0.67495|60995450|0.76270000|811.46000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:54|0.823319|60995451|0.76270000|24.14000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:55|0.212903|60995452|0.76230000|150.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:55|0.212903|60995453|0.76230000|10.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:55|0.212903|60995454|0.76230000|5.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:55|0.377118|60995455|0.76250000|30.65000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:55|0.599301|60995456|0.76240000|30.35000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:57|0.893478|60995457|0.76260000|32.61000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:58|0.104118|60995458|0.76260000|62.59000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:58|0.153567|60995459|0.76270000|30.35000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:59|0.45593|60995460|0.76280000|24.13000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:59|0.977048|60995461|0.76290000|5.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:59|0.977048|60995462|0.76290000|2586.95000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:59|0.977048|60995463|0.76290000|1000.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:00|0.88762|60995464|0.76280000|3.94000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:02|0.194198|60995465|0.76260000|80.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:02|0.394999|60995466|0.76260000|5.23000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:02|0.978971|60995467|0.76270000|122.98000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:04|0.084485|60995468|0.76300000|100.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:05|0.770163|60995469|0.76250000|24.15000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.333758|60995470|0.76260000|186.19000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.873342|60995471|0.76250000|97.91000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:07|0.933139|60995472|0.76220000|125.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:07|0.952785|60995473|0.76210000|5.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:08|0.238728|60995474|0.76210000|126.48000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:09|0.052363|60995475|0.76210000|61.82000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:10|0.720704|60995476|0.76280000|5.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:10|0.720704|60995477|0.76280000|27.62000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:10|0.833065|60995478|0.76250000|156.41000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:11|0.620361|60995479|0.76280000|2.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:11|0.826223|60995480|0.76280000|2555.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:12|0.303786|60995481|0.76280000|0.09000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:12|0.303786|60995482|0.76290000|126.47000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:13|0.727718|60995483|0.76270000|1658.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:13|0.868556|60995484|0.76260000|126.58000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:13|0.994801|60995485|0.76270000|642.39000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:15|0.199085|60995486|0.76240000|35.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:15|0.374232|60995487|0.76230000|2000.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:16|0.285851|60995488|0.76220000|5.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:18|0.214831|60995489|0.76260000|126.58000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:18|0.248622|60995490|0.76240000|100.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:20|0.031942|60995491|0.76230000|178.77000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:20|0.454478|60995492|0.76210000|477.36000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:21|0.128832|60995493|0.76230000|321.58000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:21|0.904561|60995494|0.76250000|8.60000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:22|0.047443|60995495|0.76260000|389.94000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:22|0.070111|60995496|0.76260000|256.89000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:22|0.107527|60995497|0.76260000|13.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:23|0.30396|60995498|0.76280000|49.13000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:25|0.07933|60995499|0.76250000|230.81000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:25|0.328365|60995500|0.76250000|376.28000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:25|0.450307|60995501|0.76250000|62.63000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:26|0.403747|60995502|0.76250000|62.06000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:26|0.643576|60995503|0.76280000|30.69000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:27|0.159014|60995504|0.76280000|3000.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:27|0.621836|60995505|0.76290000|5.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:27|0.825263|60995506|0.76310000|128.05000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.020317|60995507|0.76300000|722.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.776021|60995508|0.76320000|50.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.780351|60995509|0.76330000|10.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.780351|60995510|0.76340000|247.02000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.819539|60995511|0.76320000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.842356|60995512|0.76320000|1226.84000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.842356|60995513|0.76320000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:29|0.297595|60995514|0.76340000|1200.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:29|0.297595|60995515|0.76350000|125.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:29|0.297595|60995516|0.76350000|600.17000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:30|0.875621|60995517|0.76330000|126.58000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.863012|60995518|0.76340000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:32|0.634283|60995519|0.76370000|5.18000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:33|0.688308|60995520|0.76350000|1200.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:33|0.688308|60995521|0.76350000|722.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:33|0.689161|60995522|0.76380000|5.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:33|0.689161|60995523|0.76380000|2582.70000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:33|0.689161|60995524|0.76380000|3638.86000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.003424|60995525|0.76360000|24.15000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.191098|60995526|0.76360000|1658.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.191098|60995527|0.76360000|4000.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.377406|60995528|0.76370000|4000.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.966019|60995529|0.76380000|50.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.97395|60995530|0.76380000|1608.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.977354|60995531|0.76360000|722.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.984395|60995532|0.76350000|903.74000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.994732|60995533|0.76360000|722.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.999307|60995534|0.76350000|722.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.999307|60995535|0.76330000|1244.71000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:35|0.041411|60995536|0.76340000|722.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:35|0.197576|60995537|0.76340000|643.38000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:35|0.443012|60995538|0.76330000|1756.30000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:35|0.679357|60995539|0.76340000|556.62000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:35|0.679357|60995540|0.76340000|214.55000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:35|0.915618|60995541|0.76340000|169.20000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.17388|60995542|0.76340000|385.28000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.269601|60995543|0.76330000|0.02000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.269601|60995544|0.76320000|280.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.29282|60995545|0.76330000|137.87000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.312516|60995546|0.76310000|5.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.891332|60995547|0.76330000|3.87000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.959717|60995548|0.76330000|141.97000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:39|0.912657|60995549|0.76330000|93.01000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:39|0.967272|60995550|0.76330000|3.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:40|0.794558|60995551|0.76310000|1199.70000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:41|0.656894|60995552|0.76320000|8.13000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:42|0.210589|60995553|0.76330000|131.92000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:42|0.278032|60995554|0.76330000|590.08000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:42|0.278032|60995555|0.76330000|144.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:42|0.278032|60995556|0.76330000|400.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:42|0.278032|60995557|0.76340000|171.42000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.094637|60995558|0.76310000|50.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.27611|60995559|0.76310000|508.74000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.312887|60995560|0.76300000|928.91000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.315312|60995561|0.76300000|271.09000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.380471|60995562|0.76300000|385.29000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.453375|60995563|0.76280000|616.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.958531|60995564|0.76280000|1145.30000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.950994|60995565|0.76290000|1658.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.950994|60995566|0.76300000|336.71000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.950994|60995567|0.76310000|575.37000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:45|0.190436|60995568|0.76300000|2.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:46|0.743513|60995569|0.76290000|898.99000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:47|0.461705|60995570|0.76300000|1.62000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:47|0.48368|60995571|0.76280000|0.05000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:47|0.48368|60995572|0.76270000|19.95000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:47|0.780462|60995573|0.76300000|1200.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:47|0.780462|60995574|0.76300000|722.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:47|0.780462|60995575|0.76310000|78.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:48|0.420509|60995576|0.76260000|5.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:48|0.420509|60995577|0.76260000|136.87000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:49|0.331221|60995578|0.76260000|50.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:50|0.420808|60995579|0.76290000|321.07000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:50|0.869716|60995580|0.76290000|50.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:51|0.911338|60995581|0.76290000|384.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:51|0.992252|60995582|0.76300000|642.14000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:52|0.139303|60995583|0.76270000|9.83000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:52|0.626881|60995584|0.76300000|1284.88000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:53|0.427413|60995585|0.76300000|25.69000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:54|0.978272|60995586|0.76260000|1770.30000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.02483|60995587|0.76250000|50.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.088577|60995588|0.76240000|4.06000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.088577|60995589|0.76240000|249.94000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.25326|60995590|0.76240000|0.06000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.25326|60995591|0.76230000|100.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.25326|60995592|0.76230000|10.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.25326|60995593|0.76220000|433.94000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.272747|60995594|0.76220000|5.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:57|0.3697|60995595|0.76230000|125.26000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:57|0.706447|60995596|0.76230000|195.51000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:57|0.857493|60995597|0.76230000|2.95000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:58|0.914688|60995598|0.76220000|1.39000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:59|0.470287|60995599|0.76200000|82.42000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:59|0.470287|60995600|0.76200000|4.62000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:58:00|0.213362|60995601|0.76220000|1200.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:58:01|0.465885|60995602|0.76220000|27.71000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:02|0.588789|60995603|0.76250000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:02|0.588789|60995604|0.76250000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:02|0.616483|60995605|0.76250000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:02|0.616483|60995606|0.76250000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:02|0.643066|60995607|0.76270000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:02|0.643066|60995608|0.76280000|125.45000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.236056|60995609|0.76290000|50.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.310803|60995610|0.76300000|500.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.355462|60995611|0.76310000|10.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.397329|60995612|0.76300000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.532931|60995613|0.76320000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.532931|60995614|0.76340000|4000.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.532931|60995615|0.76340000|2270.33000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.684633|60995616|0.76320000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.849907|60995617|0.76350000|1.30000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.124377|60995618|0.76340000|17.63000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.251043|60995619|0.76300000|1740.11000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.251043|60995620|0.76290000|914.84000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.251043|60995621|0.76280000|958.32000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.251043|60995622|0.76270000|68.19000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.485883|60995623|0.76270000|62.92000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.933526|60995624|0.76270000|1691.30000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.948908|60995625|0.76280000|100.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:09|0.110465|60995626|0.76280000|2.20000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:11|0.501862|60995627|0.76270000|0.09000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:11|0.501862|60995628|0.76260000|1199.91000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:14|0.018798|60995629|0.76260000|43.12000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:15|0.553115|60995630|0.76290000|329.59000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.00569|60995631|0.76300000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.247091|60995632|0.76310000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.439241|60995633|0.76320000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.636874|60995634|0.76330000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.661158|60995635|0.76350000|62.67000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.425327|60995636|0.76330000|50.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.798449|60995637|0.76350000|50.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.798449|60995638|0.76360000|12.63000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.114266|60995639|0.76370000|148.88000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.116992|60995640|0.76360000|487.30000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.116992|60995641|0.76360000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.135957|60995642|0.76360000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.135957|60995643|0.76360000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.135957|60995644|0.76360000|608.83000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.215365|60995645|0.76390000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.215365|60995646|0.76390000|10.63000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.723063|60995647|0.76370000|93.87000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:19|0.313501|60995648|0.76370000|642.64000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:20|0.194704|60995649|0.76340000|1756.20000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:20|0.22751|60995650|0.76330000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:20|0.504617|60995651|0.76330000|256.99000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:20|0.759536|60995652|0.76360000|722.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:20|0.759536|60995653|0.76370000|1161.89000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:21|0.596085|60995654|0.76360000|321.32000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:21|0.666649|60995655|0.76360000|18.24000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:22|0.283258|60995656|0.76360000|385.59000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:23|0.291473|60995657|0.76320000|50.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:23|0.291473|60995658|0.76320000|200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:24|0.18434|60995659|0.76320000|1557.19000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:24|0.32906|60995660|0.76310000|5.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:24|0.32906|60995661|0.76310000|222.60000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:24|0.572489|60995662|0.76300000|2.64000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:24|0.685336|60995663|0.76300000|497.30000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:25|0.815658|60995664|0.76320000|125.30000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:28|0.214601|60995665|0.76310000|57.52000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:29|0.173714|60995666|0.76330000|29.40000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:30|0.230056|60995667|0.76300000|0.06000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:30|0.230056|60995668|0.76270000|32.89000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:30|0.495207|60995669|0.76290000|26.16000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:30|0.611937|60995670|0.76260000|17.48000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:31|0.084587|60995671|0.76290000|125.31000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:33|0.380756|60995672|0.76280000|125.34000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:33|0.752426|60995673|0.76270000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:33|0.752426|60995674|0.76260000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:33|0.752426|60995675|0.76260000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:33|0.752426|60995676|0.76260000|2850.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:36|0.157719|60995677|0.76300000|126.54000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:36|0.306658|60995678|0.76310000|722.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:36|0.306658|60995679|0.76310000|276.59000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:36|0.801269|60995680|0.76290000|62.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:37|0.973742|60995681|0.76300000|61.92000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:38|0.391454|60995682|0.76290000|70.85000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:38|0.983983|60995683|0.76300000|125.23000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.305775|60995684|0.76280000|24.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.344603|60995685|0.76300000|63.28000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.34866|60995686|0.76300000|336.72000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.34866|60995687|0.76310000|722.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.34866|60995688|0.76310000|225.55000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.392626|60995689|0.76280000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.407734|60995690|0.76280000|400.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.407734|60995691|0.76280000|1053.60000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.416063|60995692|0.76280000|528.60000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:40|0.466377|60995693|0.76260000|1605.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:40|0.466377|60995694|0.76260000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:40|0.466377|60995695|0.76250000|5.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:40|0.466377|60995696|0.76250000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:40|0.466377|60995697|0.76250000|2148.66000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:42|0.199646|60995698|0.76310000|641.59000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:42|0.803761|60995699|0.76280000|326.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:43|0.246695|60995700|0.76320000|90.10000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:43|0.609908|60995701|0.76320000|0.06000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:43|0.609908|60995702|0.76330000|417.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:43|0.783624|60995703|0.76330000|125.39000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:44|0.368595|60995704|0.76340000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.429567|60995705|0.76320000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.756494|60995706|0.76310000|191.69000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:46|0.236168|60995707|0.76310000|23.55000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.748284|60995708|0.76320000|62.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.874563|60995709|0.76320000|1542.40000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.298486|60995710|0.76330000|69.77000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.388498|60995711|0.76360000|500.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.388498|60995712|0.76360000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.388498|60995713|0.76360000|700.16000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.646221|60995714|0.76360000|92.55000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:49|0.456112|60995715|0.76350000|263.25000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:49|0.607933|60995716|0.76350000|24.14000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:51|0.38779|60995717|0.76350000|1175.86000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:51|0.38779|60995718|0.76350000|5252.32000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:52|0.962362|60995719|0.76350000|250.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:53|0.837771|60995720|0.76350000|126.53000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:54|0.535719|60995721|0.76320000|130.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:56|0.543698|60995722|0.76340000|200.07000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:58|0.677573|60995723|0.76340000|126.53000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:00|0.04072|60995724|0.76340000|2000.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:02|0.831975|60995725|0.76310000|993.46000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:02|0.83707|60995726|0.76310000|757.77000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:02|0.870706|60995727|0.76290000|126.49000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:03|0.135582|60995728|0.76280000|5.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:03|0.135582|60995729|0.76280000|200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:04|0.392748|60995730|0.76290000|250.78000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:04|0.543855|60995731|0.76290000|93.90000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:04|0.761378|60995732|0.76290000|11.74000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:05|0.535594|60995733|0.76290000|642.06000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:06|0.136075|60995734|0.76290000|909.44000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:09|0.285609|60995735|0.76340000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:09|0.285609|60995736|0.76350000|316.07000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:12|0.211381|60995737|0.76360000|1284.07000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:12|0.314163|60995738|0.76360000|1847.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:12|0.37378|60995739|0.76360000|1284.07000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:12|0.376709|60995740|0.76350000|10000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:12|0.376709|60995741|0.76350000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:12|0.46885|60995742|0.76350000|69.07000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:12|0.478218|60995743|0.76360000|8409.28000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:12|0.530274|60995744|0.76360000|901.64000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:13|0.983056|60995745|0.76370000|126.42000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:14|0.973342|60995746|0.76340000|16.16000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:14|0.973342|60995747|0.76340000|1.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:14|0.973342|60995748|0.76340000|482.84000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:14|0.976115|60995749|0.76340000|823.70000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:15|0.018176|60995750|0.76320000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:15|0.905232|60995751|0.76320000|62.58000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:16|0.90496|60995752|0.76330000|650.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:17|0.675057|60995753|0.76340000|565.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:17|0.86798|60995754|0.76350000|1125.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:17|0.875188|60995755|0.76340000|150.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:18|0.777664|60995756|0.76380000|50.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:18|0.777664|60995757|0.76380000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.271072|60995758|0.76390000|55.51000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.335081|60995759|0.76390000|94.49000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.438669|60995760|0.76410000|10.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.477671|60995761|0.76420000|0.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.477671|60995762|0.76420000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.477671|60995763|0.76420000|25.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.477671|60995764|0.76430000|722.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.696263|60995765|0.76450000|500.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.983046|60995766|0.76460000|125.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.983046|60995767|0.76460000|125.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.983046|60995768|0.76470000|0.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.983046|60995769|0.76480000|722.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.022053|60995770|0.76470000|972.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.058205|60995771|0.76470000|227.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.058205|60995772|0.76480000|95.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.895621|60995773|0.76490000|65.17000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.007439|60995774|0.76490000|253.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.167125|60995775|0.76460000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.213416|60995776|0.76490000|145.74000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.315342|60995777|0.76460000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.361177|60995778|0.76450000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.397218|60995779|0.76450000|1122.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:22|0.394805|60995780|0.76450000|1678.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:22|0.414208|60995781|0.76440000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:22|0.592834|60995782|0.76440000|1200.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:22|0.592834|60995783|0.76440000|647.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:23|0.067179|60995784|0.76460000|722.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:23|0.754811|60995785|0.76480000|24.13000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:24|0.418053|60995786|0.76490000|761.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:24|0.477908|60995787|0.76490000|1000.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.06729|60995788|0.76490000|1608.55000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.308623|60995789|0.76490000|484.11000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.308623|60995790|0.76500000|500.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.308623|60995791|0.76500000|15.89000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.430975|60995792|0.76500000|44.32000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.593868|60995793|0.76500000|1736.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.79556|60995794|0.76500000|840.02000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.799522|60995795|0.76500000|1363.17000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.901783|60995796|0.76510000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.901783|60995797|0.76510000|1195.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.919102|60995798|0.76510000|283.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.923083|60995799|0.76510000|247.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.937793|60995800|0.76510000|2274.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.937793|60995801|0.76520000|3543.30000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:26|0.032371|60995802|0.76520000|456.70000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:26|0.032371|60995803|0.76530000|743.30000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:26|0.416199|60995804|0.76530000|501.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:26|0.420787|60995805|0.76530000|301.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:26|0.58403|60995806|0.76520000|62.59000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.324621|60995807|0.76490000|1605.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.371304|60995808|0.76480000|14.38000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.371304|60995809|0.76460000|1000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.371304|60995810|0.76460000|408.16000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.427358|60995811|0.76490000|125.15000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.429658|60995812|0.76490000|195.12000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:28|0.51288|60995813|0.76490000|642.22000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:28|0.551395|60995814|0.76480000|93.87000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:29|0.514372|60995815|0.76480000|76.93000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:33|0.148541|60995816|0.76430000|5.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:33|0.166197|60995817|0.76430000|5.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:33|0.194938|60995818|0.76430000|1000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:33|0.654428|60995819|0.76430000|722.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:33|0.654428|60995820|0.76440000|60.28000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:33|0.727021|60995821|0.76440000|2568.57000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:34|0.037118|60995822|0.76430000|223.30000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:34|0.84566|60995823|0.76430000|125.21000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:35|0.664389|60995824|0.76410000|860.99000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:36|0.077739|60995825|0.76440000|30.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:36|0.257515|60995826|0.76440000|1282.42000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:36|0.779409|60995827|0.76440000|200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:36|0.812436|60995828|0.76440000|37.83000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:36|0.817083|60995829|0.76440000|484.17000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:37|0.482389|60995830|0.76410000|484.17000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:37|0.840365|60995831|0.76430000|1200.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:37|0.840365|60995832|0.76440000|761.16000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:38|0.761259|60995833|0.76440000|843.84000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:38|0.761259|60995834|0.76440000|438.42000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.231884|60995835|0.76450000|722.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.231884|60995836|0.76460000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.231884|60995837|0.76460000|139.48000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.231884|60995838|0.76460000|1000.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.231884|60995839|0.76460000|4555.74000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.410722|60995840|0.76450000|144.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.410722|60995841|0.76450000|500.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:40|0.023335|60995842|0.76460000|49.55000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:40|0.409069|60995843|0.76460000|170.85000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:40|0.424483|60995844|0.76450000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:40|0.424483|60995845|0.76450000|10000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:40|0.424483|60995846|0.76440000|1592.01000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:42|0.667647|60995847|0.76420000|13.02000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:42|0.761259|60995848|0.76420000|4.25000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:42|0.793971|60995849|0.76400000|100.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:42|0.888882|60995850|0.76390000|2636.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:42|0.903012|60995851|0.76390000|665.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:43|0.229822|60995852|0.76400000|963.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:43|0.914361|60995853|0.76410000|30.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:44|0.212734|60995854|0.76410000|653.05000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:44|0.660494|60995855|0.76410000|867.85000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:44|0.660494|60995856|0.76410000|1055.62000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:45|0.098268|60995857|0.76410000|300.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:45|0.810106|60995858|0.76420000|288.44000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:45|0.930933|60995859|0.76420000|897.58000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:46|0.112505|60995860|0.76420000|311.98000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:46|0.112505|60995861|0.76430000|8.63000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:46|0.218735|60995862|0.76430000|65.09000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:46|0.576948|60995863|0.76430000|126.25000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:47|0.004848|60995864|0.76390000|10.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:47|0.030661|60995865|0.76380000|10.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:48|0.386172|60995866|0.76410000|5.22000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.892861|60995867|0.76420000|1000.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.945999|60995868|0.76430000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995869|0.76430000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995870|0.76420000|1000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995871|0.76420000|1200.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995872|0.76420000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995873|0.76420000|10000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995874|0.76420000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995875|0.76410000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995876|0.76410000|10000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995877|0.76400000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995878|0.76390000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995879|0.76380000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995880|0.76370000|125.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995881|0.76370000|5.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995882|0.76370000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995883|0.76370000|4789.76000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995884|0.76360000|4000.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.961931|60995885|0.76360000|558.24000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:50|0.153278|60995886|0.76420000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:50|0.174412|60995887|0.76420000|722.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:50|0.174412|60995888|0.76410000|2240.94000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:50|0.758797|60995889|0.76370000|3119.20000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:51|0.050353|60995890|0.76380000|1200.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:51|0.050353|60995891|0.76380000|3119.20000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:51|0.050353|60995892|0.76400000|2617.51000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:52|0.570621|60995893|0.76420000|722.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:52|0.570621|60995894|0.76420000|560.77000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:52|0.828543|60995895|0.76410000|187.71000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:53|0.655909|60995896|0.76370000|85.60000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:55|0.011368|60995897|0.76410000|10.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:57|0.012984|60995898|0.76420000|11.73000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:57|0.080699|60995899|0.76420000|126.25000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:57|0.777283|60995900|0.76430000|5.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:58|0.351311|60995901|0.76410000|22.45000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:58|0.536548|60995902|0.76450000|1280.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:59|0.748806|60995903|0.76420000|24.09000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:00|0.07469|60995904|0.76410000|125.08000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:00|0.771482|60995905|0.76440000|100.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.499997|60995906|0.76410000|117.19000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:01|0.781963|60995907|0.76410000|256.55000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:02|0.877466|60995908|0.76360000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:03|0.340077|60995909|0.76380000|2.86000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:03|0.666431|60995910|0.76360000|420.28000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:04|0.986084|60995911|0.76370000|1605.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.113217|60995912|0.76350000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.113217|60995913|0.76350000|25.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.113217|60995914|0.76350000|325.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.166343|60995915|0.76340000|3765.16000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.931714|60995916|0.76340000|7678.35000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.957315|60995917|0.76330000|125.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:06|0.152214|60995918|0.76320000|150.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:06|0.152214|60995919|0.76320000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:06|0.163486|60995920|0.76310000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:06|0.238679|60995921|0.76310000|3106.10000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:06|0.419755|60995922|0.76300000|10.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:06|0.419755|60995923|0.76300000|63.23000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.678935|60995924|0.76330000|62.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:08|0.17538|60995925|0.76310000|513.04000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:09|0.316754|60995926|0.76310000|253.99000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:09|0.614827|60995927|0.76290000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:09|0.614827|60995928|0.76270000|281.41000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:09|0.738828|60995929|0.76310000|134.70000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.27493|60995930|0.76320000|126.31000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.481048|60995931|0.76320000|320.69000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:10|0.629427|60995932|0.76310000|125.20000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:11|0.318295|60995933|0.76300000|62.51000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:12|0.310108|60995934|0.76300000|722.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:12|0.310108|60995935|0.76290000|1200.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:12|0.310108|60995936|0.76290000|295.96000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.243035|60995937|0.76310000|66.08000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.318659|60995938|0.76310000|3933.92000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.318659|60995939|0.76310000|722.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.318659|60995940|0.76310000|288.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.318659|60995941|0.76320000|1475.68000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:14|0.023279|60995942|0.76290000|77.47000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:15|0.638529|60995943|0.76310000|641.47000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:16|0.204001|60995944|0.76270000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:16|0.688912|60995945|0.76270000|672.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:16|0.688912|60995946|0.76260000|125.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:16|0.688912|60995947|0.76260000|818.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:16|0.815865|60995948|0.76260000|722.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:16|0.815865|60995949|0.76260000|401.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:17|0.876184|60995950|0.76310000|25.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:18|0.280084|60995951|0.76290000|1605.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:19|0.540932|60995952|0.76270000|191.41000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:19|0.983556|60995953|0.76250000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:20|0.059576|60995954|0.76240000|500.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:20|0.059576|60995955|0.76240000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:20|0.059576|60995956|0.76240000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:20|0.059576|60995957|0.76240000|25.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:20|0.220586|60995958|0.76220000|10.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:20|0.885704|60995959|0.76220000|32.73000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:22|0.160059|60995960|0.76200000|398.23000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:23|0.753658|60995961|0.76180000|72.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:23|0.753658|60995962|0.76180000|570.39000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:25|0.067973|60995963|0.76190000|62.60000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:25|0.162077|60995964|0.76170000|60.25000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:25|0.502166|60995965|0.76160000|261.69000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:25|0.502166|60995966|0.76160000|125.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:25|0.502166|60995967|0.76160000|150.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:25|0.7932|60995968|0.76140000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:26|0.193752|60995969|0.76140000|130.43000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:26|0.362641|60995970|0.76130000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.163538|60995971|0.76140000|130.87000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.524105|60995972|0.76130000|250.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.566953|60995973|0.76140000|130.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.612873|60995974|0.76130000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.612893|60995975|0.76130000|900.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.836416|60995976|0.76120000|13.72000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:28|0.001044|60995977|0.76120000|17.62000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:28|0.24814|60995978|0.76110000|30.65000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:28|0.80538|60995979|0.76110000|578.84000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:28|0.820559|60995980|0.76110000|1049.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:29|0.359088|60995981|0.76130000|1200.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:29|0.483402|60995982|0.76150000|1177.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:29|0.483402|60995983|0.76160000|1392.32000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:29|0.669103|60995984|0.76130000|722.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:29|0.669103|60995985|0.76120000|93.20000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:29|0.690149|60995986|0.76130000|500.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:29|0.690729|60995987|0.76130000|23.28000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:30|0.503444|60995988|0.76130000|27.69000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.140705|60995989|0.76150000|461.73000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.16754|60995990|0.76150000|1.70000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.470336|60995991|0.76170000|74.35000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.484736|60995992|0.76150000|722.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.484736|60995993|0.76140000|1200.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.484736|60995994|0.76130000|716.74000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.688852|60995995|0.76140000|49.86000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.700514|60995996|0.76130000|500.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.721395|60995997|0.76130000|3000.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.731274|60995998|0.76130000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:31|0.795809|60995999|0.76130000|10166.76000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:32|0.210938|60996000|0.76130000|24.14000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:33|0.685859|60996001|0.76120000|62.07000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:33|0.727814|60996002|0.76120000|30.66000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:34|0.014501|60996003|0.76100000|5.12000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:34|0.055925|60996004|0.76120000|1.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:34|0.311206|60996005|0.76100000|4.88000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:34|0.311206|60996006|0.76090000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:34|0.311206|60996007|0.76090000|58.37000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:35|0.556132|60996008|0.76140000|62.61000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:35|0.720214|60996009|0.76140000|170.59000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:35|0.912563|60996010|0.76130000|285.61000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:36|0.314948|60996011|0.76110000|32.78000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:36|0.572473|60996012|0.76100000|0.51000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:36|0.872358|60996013|0.76070000|0.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:36|0.872358|60996014|0.76070000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:36|0.872358|60996015|0.76070000|25.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:36|0.872358|60996016|0.76070000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.066452|60996017|0.76070000|30.72000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.134871|60996018|0.76070000|93.91000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.600749|60996019|0.76040000|125.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.690994|60996020|0.76030000|284.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.737183|60996021|0.76030000|1024.40000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.893604|60996022|0.76020000|100.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.893604|60996023|0.76020000|10.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.206494|60996024|0.76020000|144.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.206494|60996025|0.76030000|722.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.206494|60996026|0.76030000|435.97000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.418755|60996027|0.76030000|64.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.418755|60996028|0.76030000|722.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.418755|60996029|0.76040000|531.16000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.658626|60996030|0.76030000|722.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.658626|60996031|0.76040000|7278.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.79952|60996032|0.76000000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.834098|60996033|0.76010000|150.81000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.157719|60996034|0.76000000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.157719|60996035|0.76000000|1300.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.309668|60996036|0.75990000|1199.99000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.382619|60996037|0.75980000|100.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.382619|60996038|0.75980000|150.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.382619|60996039|0.75980000|125.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.382619|60996040|0.75980000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.44266|60996041|0.75980000|1199.99000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.598508|60996042|0.75990000|128.76000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:39|0.687238|60996043|0.75990000|160.10000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:40|0.422348|60996044|0.75980000|7.13000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:41|0.357417|60996045|0.75990000|101.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:41|0.657083|60996046|0.75970000|65.80000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:41|0.697085|60996047|0.75970000|0.01000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:41|0.697143|60996048|0.75960000|0.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:41|0.778013|60996049|0.75960000|144.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:42|0.116702|60996050|0.75950000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:42|0.146503|60996051|0.75930000|25.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:42|0.146503|60996052|0.75930000|294.85000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:42|0.146503|60996053|0.75930000|324.15000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:42|0.855426|60996054|0.75920000|10.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.20781|60996055|0.75930000|137.10000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.563275|60996056|0.75930000|1062.90000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.748548|60996057|0.75940000|784.10000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.790417|60996058|0.75940000|391.67000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.865772|60996059|0.75940000|2.55000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:45|0.074713|60996060|0.75960000|45.98000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:45|0.110227|60996061|0.75960000|98.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:46|0.844794|60996062|0.75990000|5.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:46|0.844794|60996063|0.75990000|246.58000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:48|0.513624|60996064|0.75990000|104.75000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:49|0.647877|60996065|0.75980000|111.59000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:49|0.703557|60996066|0.75980000|1088.41000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:50|0.881179|60996067|0.75970000|5.84000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:51|0.377387|60996068|0.75990000|24.21000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:51|0.673915|60996069|0.76000000|10578.60000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:52|0.663682|60996070|0.76020000|62.34000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:53|0.952696|60996071|0.76020000|188.81000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:53|0.973686|60996072|0.76000000|621.63000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:54|0.390156|60996073|0.76020000|127.01000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:54|0.668761|60996074|0.76020000|1.95000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:56|0.149068|60996075|0.76030000|10.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:56|0.149068|60996076|0.76030000|5.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:56|0.518764|60996077|0.76050000|72.17000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:56|0.984353|60996078|0.76050000|24.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:57|0.495423|60996079|0.76050000|28.83000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:57|0.495423|60996080|0.76050000|71.99000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:57|0.686829|60996081|0.76050000|428.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:58|0.694037|60996082|0.76050000|33.61000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:59|0.401721|60996083|0.76060000|24.23000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:59|0.537724|60996084|0.76030000|722.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:59|0.564812|60996085|0.76020000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:00|0.132422|60996086|0.76000000|5.85000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:00|0.179018|60996087|0.76000000|1847.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:00|0.221231|60996088|0.76030000|322.55000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:00|0.520358|60996089|0.76000000|147.15000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:01|0.891853|60996090|0.76020000|127.03000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:02|0.544768|60996091|0.76020000|29.37000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:03|0.335432|60996092|0.76020000|796.82000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:04|0.881909|60996093|0.76050000|722.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:04|0.881909|60996094|0.76050000|1278.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:05|0.737781|60996095|0.76050000|126.93000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:05|0.985641|60996096|0.76050000|644.59000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:06|0.781039|60996097|0.76030000|1658.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:07|0.002072|60996098|0.76010000|400.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:07|0.056531|60996099|0.75990000|10.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:08|0.708109|60996100|0.76030000|55.07000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:08|0.947782|60996101|0.76030000|6.55000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.062384|60996102|0.76020000|128.67000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:11|0.923244|60996103|0.75980000|122.70000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:13|0.16446|60996104|0.76010000|90.22000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:13|0.362958|60996105|0.76000000|1200.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:13|0.362958|60996106|0.76010000|761.02000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.03275|60996107|0.75990000|513.18000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.783945|60996108|0.75980000|0.07000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:15|0.166613|60996109|0.75950000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:18|0.53261|60996110|0.75980000|250.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:19|0.774966|60996111|0.76000000|205.43000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:21|0.666352|60996112|0.75920000|10.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:21|0.666352|60996113|0.75920000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:23|0.765262|60996114|0.75900000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:23|0.765262|60996115|0.75900000|25.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:23|0.765262|60996116|0.75900000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:23|0.765262|60996117|0.75890000|15.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:24|0.661783|60996118|0.75880000|100.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:25|0.898107|60996119|0.75880000|30.76000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:26|0.746975|60996120|0.75860000|328.15000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:26|0.746975|60996121|0.75860000|124.95000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:27|0.331876|60996122|0.75860000|0.05000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:27|0.331876|60996123|0.75850000|49.95000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:27|0.448434|60996124|0.75850000|672.05000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:27|0.448434|60996125|0.75850000|730.83000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:28|0.344831|60996126|0.75870000|1200.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:28|0.344831|60996127|0.75880000|89.18000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:28|0.456648|60996128|0.75880000|645.01000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:28|0.539935|60996129|0.75880000|62.88000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:29|0.116242|60996130|0.75880000|50.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:29|0.591228|60996131|0.75890000|200.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:30|0.303701|60996132|0.75890000|50.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:32|0.57237|60996133|0.75900000|34.22000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:32|0.722692|60996134|0.75890000|20.49000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:33|0.639378|60996135|0.75870000|1291.38000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:34|0.016781|60996136|0.75880000|100.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:35|0.314051|60996137|0.75870000|24.26000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:36|0.160775|60996138|0.75850000|1200.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:36|0.285806|60996139|0.75860000|11.70000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:37|0.310389|60996140|0.75860000|65.54000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:37|0.935002|60996141|0.75860000|125.96000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:38|0.213513|60996142|0.75840000|150.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:38|0.213513|60996143|0.75840000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:38|0.224938|60996144|0.75830000|270.96000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:38|0.224938|60996145|0.75830000|95.04000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:39|0.581923|60996146|0.75830000|1623.24000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:39|0.581923|60996147|0.75820000|10.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:39|0.581923|60996148|0.75820000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:39|0.581923|60996149|0.75820000|721.76000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:40|0.210422|60996150|0.75830000|36.71000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.417107|60996151|0.75810000|125.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.472881|60996152|0.75800000|0.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.662759|60996153|0.75810000|62.96000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:42|0.346885|60996154|0.75810000|1284.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:42|0.704557|60996155|0.75830000|229.63000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:43|0.420998|60996156|0.75810000|912.69000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:43|0.428207|60996157|0.75810000|692.31000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:45|0.193894|60996158|0.75840000|258.34000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:45|0.72102|60996159|0.75860000|5.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:45|0.72102|60996160|0.75860000|122.21000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:46|0.459043|60996161|0.75820000|354.84000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:47|0.127279|60996162|0.75850000|31.78000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:47|0.338898|60996163|0.75850000|468.22000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:47|0.338898|60996164|0.75860000|180.30000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:47|0.540039|60996165|0.75860000|1000.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:47|0.653862|60996166|0.75870000|1974.80000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:48|0.231157|60996167|0.75880000|50.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:48|0.231157|60996168|0.75880000|5.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:48|0.503963|60996169|0.75860000|20.32000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:49|0.632021|60996170|0.75820000|1605.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:49|0.632021|60996171|0.75830000|722.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:49|0.632021|60996172|0.75840000|1069.87000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:49|0.632021|60996173|0.75840000|537.07000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:50|0.483344|60996174|0.75820000|17.67000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:50|0.619963|60996175|0.75850000|500.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:50|0.670848|60996176|0.75860000|133.24000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:50|0.702068|60996177|0.75850000|692.31000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:50|0.729408|60996178|0.75850000|100.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:50|0.769665|60996179|0.75860000|721.99000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:50|0.803331|60996180|0.75870000|5.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:50|0.837774|60996181|0.75880000|11.82000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:52|0.08316|60996182|0.75870000|3.59000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:52|0.606099|60996183|0.75880000|49.97000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:53|0.052183|60996184|0.75880000|6.55000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.076893|60996185|0.75870000|1200.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.076893|60996186|0.75880000|1400.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.219167|60996187|0.75890000|658.31000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.246895|60996188|0.75850000|31.90000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.447536|60996189|0.75890000|30.85000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.49291|60996190|0.75890000|11.82000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.623492|60996191|0.75890000|100.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.741945|60996192|0.75850000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.09834|60996193|0.75810000|14.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.222475|60996194|0.75820000|1.32000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.528773|60996195|0.75800000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.528773|60996196|0.75800000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.724415|60996197|0.75790000|1712.62000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.781216|60996198|0.75780000|1000.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.781216|60996199|0.75780000|196.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.905301|60996200|0.75770000|25.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.905301|60996201|0.75770000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:56|0.109222|60996202|0.75780000|129.04000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:56|0.113345|60996203|0.75780000|504.95000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:56|0.113345|60996204|0.75790000|1200.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:56|0.113345|60996205|0.75790000|722.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:56|0.113345|60996206|0.75790000|4000.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:56|0.113345|60996207|0.75790000|3924.70000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:56|0.515374|60996208|0.75790000|722.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:56|0.515374|60996209|0.75790000|1278.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:56|0.817861|60996210|0.75790000|100.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.007661|60996211|0.75760000|690.09000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.255663|60996212|0.75780000|11.82000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.556439|60996213|0.75780000|126.02000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.896377|60996214|0.75780000|63.01000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:58|0.363644|60996215|0.75750000|125.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:58|0.379728|60996216|0.75740000|6.61000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:58|0.379728|60996217|0.75740000|393.39000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:58|0.395686|60996218|0.75740000|1316.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:58|0.407168|60996219|0.75740000|0.09000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:58|0.547851|60996220|0.75730000|50.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:58|0.845655|60996221|0.75740000|130.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:59|0.338287|60996222|0.75770000|11.82000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.165531|60996223|0.75760000|722.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.165531|60996224|0.75760000|1346.12000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.196683|60996225|0.75750000|98.29000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.478898|60996226|0.75720000|100.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.478898|60996227|0.75720000|10.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.478898|60996228|0.75720000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.478898|60996229|0.75720000|27.27000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.797779|60996230|0.75710000|1709.60000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:02|0.123946|60996231|0.75710000|0.04000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:02|0.518193|60996232|0.75720000|30.55000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:03|0.969656|60996233|0.75720000|1016.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:03|0.986778|60996234|0.75720000|2026.99000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:04|0.024718|60996235|0.75720000|3.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:04|0.069298|60996236|0.75710000|1173.29000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:04|0.073907|60996237|0.75710000|538.69000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:04|0.521359|60996238|0.75730000|131.58000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:04|0.794629|60996239|0.75700000|100.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.404269|60996240|0.75730000|14.21000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.604941|60996241|0.75690000|0.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.633855|60996242|0.75680000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.633855|60996243|0.75680000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.633855|60996244|0.75680000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:06|0.082982|60996245|0.75700000|26.26000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:06|0.655498|60996246|0.75700000|62.96000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:08|0.268293|60996247|0.75690000|1200.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:08|0.268293|60996248|0.75700000|739.58000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:08|0.822312|60996249|0.75700000|11.82000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:10|0.635601|60996250|0.75680000|1200.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:10|0.741554|60996251|0.75680000|346.81000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:11|0.016604|60996252|0.75660000|150.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:11|0.016604|60996253|0.75660000|125.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:11|0.016604|60996254|0.75660000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:11|0.660388|60996255|0.75650000|9.20000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:12|0.689491|60996256|0.75670000|1979.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:12|0.689491|60996257|0.75690000|350.85000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:12|0.709763|60996258|0.75690000|1000.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:13|0.487613|60996259|0.75700000|2464.04000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:14|0.164597|60996260|0.75710000|777.70000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:14|0.164597|60996261|0.75720000|484.76000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:14|0.469676|60996262|0.75720000|3.95000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:15|0.672855|60996263|0.75710000|224.60000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:16|0.301733|60996264|0.75730000|711.30000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:16|0.301733|60996265|0.75730000|299.89000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:16|0.717099|60996266|0.75700000|25.99000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:16|0.717099|60996267|0.75700000|165.94000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:16|0.758812|60996268|0.75700000|30.38000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.319688|60996269|0.75720000|127.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.563805|60996270|0.75670000|21.79000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.563805|60996271|0.75670000|721.91000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.602337|60996272|0.75660000|256.21000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.615854|60996273|0.75690000|10.17000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.689111|60996274|0.75650000|90.80000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.689111|60996275|0.75650000|309.20000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.738591|60996276|0.75650000|1402.54000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.738591|60996277|0.75650000|580.12000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.993871|60996278|0.75670000|127.55000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:19|0.832162|60996279|0.75640000|4.80000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:20|0.061559|60996280|0.75650000|11.73000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:20|0.429886|60996281|0.75650000|149.90000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.473288|60996282|0.75640000|785.74000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.784237|60996283|0.75640000|819.20000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.794558|60996284|0.75640000|0.06000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.900166|60996285|0.75660000|783.08000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.926598|60996286|0.75660000|2.55000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.936158|60996287|0.75660000|414.37000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.936158|60996288|0.75660000|329.42000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.925792|60996289|0.75680000|128.97000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.925792|60996290|0.75690000|1165.82000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:23|0.874534|60996291|0.75700000|150.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:24|0.030929|60996292|0.75700000|814.73000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:24|0.068683|60996293|0.75700000|25.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:24|0.681146|60996294|0.75690000|6.59000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:25|0.347262|60996295|0.75650000|14.53000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:25|0.355603|60996296|0.75650000|26.38000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:25|0.474986|60996297|0.75630000|25.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:25|0.474986|60996298|0.75630000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:26|0.69586|60996299|0.75630000|126.22000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:27|0.035303|60996300|0.75630000|1200.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:27|0.892551|60996301|0.75640000|24.32000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:27|0.954789|60996302|0.75620000|10.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:27|0.954789|60996303|0.75620000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:29|0.108229|60996304|0.75610000|208.88000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:29|0.162552|60996305|0.75610000|975.91000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:29|0.162552|60996306|0.75610000|4.99000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:29|0.981178|60996307|0.75620000|24.34000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.146582|60996308|0.75620000|4819.53000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.16965|60996309|0.75610000|0.01000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.530593|60996310|0.75570000|125.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.530593|60996311|0.75570000|125.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.558868|60996312|0.75550000|263.41000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.558868|60996313|0.75550000|136.59000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.571658|60996314|0.75550000|6.69000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.571658|60996315|0.75550000|3141.62000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.583121|60996316|0.75540000|37.81000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.583121|60996317|0.75540000|500.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.583121|60996318|0.75540000|150.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.583121|60996319|0.75540000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.583121|60996320|0.75530000|66.79000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.583121|60996321|0.75530000|3137.80000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.814708|60996322|0.75530000|862.20000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.876194|60996323|0.75530000|65.70000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.918677|60996324|0.75520000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.918677|60996325|0.75520000|46.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.918677|60996326|0.75520000|10.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.918677|60996327|0.75510000|25.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.918677|60996328|0.75510000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.974948|60996329|0.75500000|544.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.974948|60996330|0.75500000|1000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.974948|60996331|0.75500000|140.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.974948|60996332|0.75490000|100.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.974948|60996333|0.75490000|66.10000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.351793|60996334|0.75510000|133.93000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.965363|60996335|0.75510000|13.11000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.035761|60996336|0.75510000|574.96000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.130638|60996337|0.75520000|322.90000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.130638|60996338|0.75520000|722.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.411407|60996339|0.75520000|1199.99000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.423691|60996340|0.75520000|0.01000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.145884|60996341|0.75530000|1245.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.489291|60996342|0.75540000|2456.01000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.54025|60996343|0.75540000|721.99000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.54025|60996344|0.75540000|1873.80000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.561599|60996345|0.75550000|106.10000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.592369|60996346|0.75540000|17.15000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.63466|60996347|0.75550000|500.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.63466|60996348|0.75550000|1000.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.638625|60996349|0.75540000|2.55000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.68995|60996350|0.75550000|1200.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.68995|60996351|0.75550000|4678.80000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.68995|60996352|0.75550000|3129.70000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.68995|60996353|0.75550000|1264.20000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.009647|60996354|0.75560000|43.95000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.041538|60996355|0.75560000|3956.05000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.041538|60996356|0.75560000|50.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.041538|60996357|0.75560000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.041538|60996358|0.75560000|692.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.041538|60996359|0.75560000|721.95000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.401827|60996360|0.75580000|13.16000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.077395|60996361|0.75580000|1525.68000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.246822|60996362|0.75560000|1200.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.801742|60996363|0.75580000|300.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.210296|60996364|0.75580000|100.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.526262|60996365|0.75580000|513.48000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.697716|60996366|0.75590000|2090.91000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.743219|60996367|0.75590000|1909.09000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.943766|60996368|0.75600000|4000.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.943766|60996369|0.75600000|10.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.471889|60996370|0.75610000|505.95000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.49915|60996371|0.75600000|45.83000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.584493|60996372|0.75610000|3494.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.764151|60996373|0.75610000|0.05000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.764151|60996374|0.75620000|111.75000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.176805|60996375|0.75590000|126.46000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.633011|60996376|0.75560000|33.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.701589|60996377|0.75560000|0.02000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.712286|60996378|0.75540000|400.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.773993|60996379|0.75540000|601.90000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.984869|60996380|0.75510000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.984869|60996381|0.75510000|10.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.984869|60996382|0.75490000|0.08000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.984869|60996383|0.75490000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.984869|60996384|0.75490000|25.72000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.984869|60996385|0.75490000|195.20000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.335757|60996386|0.75550000|80.73000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.445827|60996387|0.75550000|9.04000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.558037|60996388|0.75530000|2094.11000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.844055|60996389|0.75520000|252.97000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:43|0.799865|60996390|0.75510000|21.88000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:44|0.105087|60996391|0.75520000|1200.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:44|0.14789|60996392|0.75530000|394.65000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:44|0.151639|60996393|0.75530000|955.80000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:44|0.252335|60996394|0.75530000|1089.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:44|0.27174|60996395|0.75530000|0.02000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:44|0.297611|60996396|0.75530000|4035.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:44|0.339011|60996397|0.75540000|160.81000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:45|0.092772|60996398|0.75550000|3.94000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:45|0.462617|60996399|0.75550000|13.20000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:45|0.768293|60996400|0.75570000|75.01000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:45|0.775524|60996401|0.75570000|2377.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:45|0.795045|60996402|0.75570000|60.13000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.694394|60996403|0.75580000|9.24000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.807648|60996404|0.75580000|40.70000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.230583|60996405|0.75580000|0.06000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.230583|60996406|0.75590000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.616096|60996407|0.75600000|10.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.891783|60996408|0.75590000|5.06000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.90328|60996409|0.75590000|300.64000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.907567|60996410|0.75590000|593.66000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.919068|60996411|0.75590000|300.64000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:50|0.228503|60996412|0.75580000|205.80000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:50|0.692144|60996413|0.75590000|1926.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:51|0.894092|60996414|0.75610000|257.02000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:52|0.283213|60996415|0.75580000|7.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.055444|60996416|0.75610000|1200.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.055444|60996417|0.75620000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.055444|60996418|0.75620000|25.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.055444|60996419|0.75620000|2436.78000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.055444|60996420|0.75620000|226.47000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996421|0.75590000|1605.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996422|0.75580000|714.64000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996423|0.75580000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996424|0.75580000|797.71000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996425|0.75570000|1551.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996426|0.75570000|10000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996427|0.75570000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996428|0.75560000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996429|0.75550000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996430|0.75540000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996431|0.75540000|1140.42000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996432|0.75530000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996433|0.75530000|2942.73000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996434|0.75530000|3075.44000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996435|0.75530000|3203.03000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996436|0.75530000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996437|0.75530000|1760.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996438|0.75520000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996439|0.75520000|3005.69000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996440|0.75520000|3125.67000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996441|0.75510000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996442|0.75510000|3125.01000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996443|0.75510000|2990.37000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996444|0.75510000|1938.81000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996445|0.75500000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996446|0.75500000|3226.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996447|0.75500000|10.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996448|0.75490000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996449|0.75490000|1720.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996450|0.75490000|1937.88000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996451|0.75480000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996452|0.75480000|871.68000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996453|0.75480000|5709.82000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996454|0.75470000|100.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996455|0.75470000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996456|0.75470000|1984.64000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996457|0.75470000|27.78000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996458|0.75460000|166.46000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996459|0.75460000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996460|0.75460000|500.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996461|0.75460000|21949.09000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996462|0.75460000|662.60000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996463|0.75460000|1987.81000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996464|0.75460000|3309.05000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996465|0.75450000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996466|0.75450000|144.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996467|0.75440000|100.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996468|0.75440000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996469|0.75440000|2748.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996470|0.75440000|1374.20000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996471|0.75440000|2130.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996472|0.75440000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996473|0.75430000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996474|0.75430000|33530.06000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996475|0.75430000|1325.73000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996476|0.75430000|9927.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996477|0.75420000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996478|0.75420000|25.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996479|0.75420000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996480|0.75420000|125.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996481|0.75420000|10039.70000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996482|0.75410000|4000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.205962|60996483|0.75410000|6330.98000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.286427|60996484|0.75550000|10502.42000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.286427|60996485|0.75550000|224.85000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.393281|60996486|0.75540000|4150.46000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.425915|60996487|0.75530000|257.95000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.481484|60996488|0.75540000|30.97000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.555665|60996489|0.75500000|184.62000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.069992|60996490|0.75560000|2427.66000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.069992|60996491|0.75580000|4000.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.069992|60996492|0.75580000|175.28000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.111241|60996493|0.75550000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.273676|60996494|0.75550000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.273676|60996495|0.75540000|400.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.273676|60996496|0.75540000|7000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.42102|60996497|0.75530000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.678435|60996498|0.75540000|1200.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.840646|60996499|0.75570000|50.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:55|0.36197|60996500|0.75580000|126.56000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:55|0.601747|60996501|0.75580000|80.28000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:55|0.646115|60996502|0.75580000|62.63000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:56|0.218778|60996503|0.75570000|43.45000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:56|0.746014|60996504|0.75580000|722.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:56|0.746014|60996505|0.75590000|120.96000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:58|0.583677|60996506|0.75560000|295.66000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:59|0.100346|60996507|0.75590000|0.65000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:59|0.202739|60996508|0.75590000|224.30000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:59|0.743364|60996509|0.75600000|2.89000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.468074|60996510|0.75590000|63.19000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.558047|60996511|0.75580000|25.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.581771|60996512|0.75580000|13.20000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.847774|60996513|0.75610000|918.95000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.955895|60996514|0.75620000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.955895|60996515|0.75620000|1966.57000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.261938|60996516|0.75640000|2007.70000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.262153|60996517|0.75640000|0.09000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.279552|60996518|0.75650000|50.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.329444|60996519|0.75650000|100.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.329444|60996520|0.75650000|125.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.421596|60996521|0.75640000|722.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.64702|60996522|0.75620000|1200.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.676442|60996523|0.75630000|34.23000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.012757|60996524|0.75660000|50.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.012757|60996525|0.75660000|7654.38000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.248779|60996526|0.75640000|963.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.769217|60996527|0.75630000|722.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.769217|60996528|0.75630000|1223.27000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:03|0.073269|60996529|0.75600000|1337.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:03|0.332364|60996530|0.75600000|63.26000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:03|0.614169|60996531|0.75590000|237.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:04|0.260403|60996532|0.75610000|10.54000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:04|0.557337|60996533|0.75580000|224.70000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:04|0.561644|60996534|0.75580000|0.09000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:04|0.701309|60996535|0.75560000|1373.11000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.048767|60996536|0.75560000|394.35000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.733205|60996537|0.75550000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.866516|60996538|0.75560000|1200.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.946859|60996539|0.75570000|127.82000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:06|0.517572|60996540|0.75580000|100.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:06|0.767132|60996541|0.75580000|263.30000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:07|0.146689|60996542|0.75600000|11.67000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:07|0.229005|60996543|0.75590000|4.61000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:07|0.444304|60996544|0.75580000|13.71000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:07|0.70324|60996545|0.75580000|50.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:07|0.956321|60996546|0.75580000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:08|0.229559|60996547|0.75580000|722.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:08|0.229559|60996548|0.75580000|384.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:08|0.229559|60996549|0.75590000|144.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:09|0.153444|60996550|0.75580000|1.31000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:10|0.113681|60996551|0.75590000|24.37000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:10|0.16053|60996552|0.75570000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:10|0.389118|60996553|0.75580000|26.33000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:10|0.709132|60996554|0.75570000|259.47000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:12|0.085893|60996555|0.75570000|130.42000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:12|0.832893|60996556|0.75570000|85.84000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:13|0.670711|60996557|0.75580000|131.65000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:14|0.242274|60996558|0.75570000|30.97000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:14|0.945386|60996559|0.75570000|925.53000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:14|0.945386|60996560|0.75580000|1042.02000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:14|0.945386|60996561|0.75580000|625.95000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.447693|60996562|0.75610000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.447693|60996563|0.75610000|643.85000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.721572|60996564|0.75610000|78.15000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.721572|60996565|0.75610000|48.27000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:17|0.969645|60996566|0.75620000|0.96000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:18|0.404608|60996567|0.75620000|49.04000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:18|0.404608|60996568|0.75620000|1266.78000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:18|0.511805|60996569|0.75620000|3.94000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:18|0.732565|60996570|0.75620000|26.99000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:19|0.429022|60996571|0.75580000|139.70000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.09443|60996572|0.75620000|453.84000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.259701|60996573|0.75580000|582.30000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.284251|60996574|0.75570000|400.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.310687|60996575|0.75550000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.486413|60996576|0.75530000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.486413|60996577|0.75510000|4774.55000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.517052|60996578|0.75530000|224.93000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.517052|60996579|0.75520000|1000.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.548677|60996580|0.75520000|543.74000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.548677|60996581|0.75510000|9.37000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.702999|60996582|0.75530000|256.81000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.722687|60996583|0.75520000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.722687|60996584|0.75510000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.722687|60996585|0.75500000|30.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.96621|60996586|0.75490000|10.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.14007|60996587|0.75480000|266.66000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.947684|60996588|0.75470000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.947684|60996589|0.75470000|25.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.947684|60996590|0.75460000|150.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.947684|60996591|0.75460000|125.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.947684|60996592|0.75450000|26.76000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.340496|60996593|0.75480000|225.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.355688|60996594|0.75490000|225.33000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.920149|60996595|0.75490000|259.37000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:23|0.479256|60996596|0.75500000|26.35000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:23|0.746464|60996597|0.75500000|127.68000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:23|0.749984|60996598|0.75500000|256.74000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:24|0.408506|60996599|0.75520000|722.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:24|0.408506|60996600|0.75520000|400.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:24|0.408506|60996601|0.75520000|823.17000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:24|0.64365|60996602|0.75520000|1.32000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:24|0.796212|60996603|0.75510000|211.19000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:24|0.828664|60996604|0.75500000|80.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:24|0.828664|60996605|0.75490000|774.69000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:25|0.473217|60996606|0.75510000|5.28000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:25|0.517623|60996607|0.75510000|272.58000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:26|0.066821|60996608|0.75500000|76.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:26|0.53855|60996609|0.75500000|50.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:26|0.573404|60996610|0.75500000|181.19000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:27|0.74492|60996611|0.75490000|0.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:27|0.915201|60996612|0.75500000|62.56000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:28|0.049809|60996613|0.75500000|63.21000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:28|0.681464|60996614|0.75500000|101.90000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:31|0.271744|60996615|0.75530000|24.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:31|0.525901|60996616|0.75530000|32.21000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:31|0.780411|60996617|0.75540000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:31|0.780411|60996618|0.75540000|5.59000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:31|0.780593|60996619|0.75540000|44.41000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:32|0.016269|60996620|0.75570000|10.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:32|0.656317|60996621|0.75570000|100.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:33|0.631146|60996622|0.75590000|191.56000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:33|0.749477|60996623|0.75590000|777.91000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.496824|60996624|0.75580000|259.26000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.529898|60996625|0.75560000|1667.80000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.53049|60996626|0.75560000|0.08000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.53605|60996627|0.75550000|633.23000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.545262|60996628|0.75550000|88.77000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.559973|60996629|0.75530000|1147.39000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.567775|60996630|0.75540000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.59531|60996631|0.75530000|1408.09000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.621219|60996632|0.75540000|1765.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.621219|60996633|0.75530000|260.62000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.621219|60996634|0.75520000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.621219|60996635|0.75510000|3091.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.621219|60996636|0.75510000|224.98000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.773381|60996637|0.75540000|722.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.773381|60996638|0.75540000|4000.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.773381|60996639|0.75540000|726.80000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.773381|60996640|0.75540000|915.40000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.773381|60996641|0.75550000|124.89000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.986204|60996642|0.75500000|100.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.986204|60996643|0.75500000|5922.05000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.986204|60996644|0.75500000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:36|0.36017|60996645|0.75500000|181.19000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:36|0.400963|60996646|0.75520000|30.98000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:37|0.219737|60996647|0.75540000|721.52000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:37|0.453248|60996648|0.75540000|1697.60000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:37|0.502986|60996649|0.75540000|0.02000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:37|0.502986|60996650|0.75550000|127.02000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:38|0.966978|60996651|0.75550000|6000.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:38|0.981786|60996652|0.75560000|1200.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:39|0.000341|60996653|0.75570000|917.45000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:39|0.000341|60996654|0.75570000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:39|0.381028|60996655|0.75570000|4009.66000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:39|0.734881|60996656|0.75570000|126.59000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.091918|60996657|0.75510000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.091918|60996658|0.75500000|14.56000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.091918|60996659|0.75500000|770.35000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.091918|60996660|0.75490000|10.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.091918|60996661|0.75490000|1963.46000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.091918|60996662|0.75480000|33.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.091918|60996663|0.75480000|50.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.091918|60996664|0.75480000|4.17000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.132428|60996665|0.75520000|144.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.133754|60996666|0.75510000|562.40000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.196097|60996667|0.75510000|159.60000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.196097|60996668|0.75490000|388.61000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.239798|60996669|0.75490000|333.39000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.797526|60996670|0.75470000|2.04000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.247507|60996671|0.75470000|81.35000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.247507|60996672|0.75480000|68.65000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.387744|60996673|0.75480000|17.81000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.401563|60996674|0.75480000|635.54000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.401563|60996675|0.75480000|172.87000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.910469|60996676|0.75500000|649.17000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:43|0.13424|60996677|0.75490000|33.11000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:43|0.156238|60996678|0.75490000|32.95000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:43|0.957251|60996679|0.75510000|65.56000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:44|0.352195|60996680|0.75520000|648.34000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:44|0.931728|60996681|0.75510000|523.05000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.365238|60996682|0.75470000|14.57000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.365238|60996683|0.75470000|365.57000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.369886|60996684|0.75470000|14.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.371502|60996685|0.75470000|341.93000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.371502|60996686|0.75470000|360.94000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.460758|60996687|0.75470000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:47|0.773235|60996688|0.75440000|125.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:48|0.070642|60996689|0.75470000|1765.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:48|0.070642|60996690|0.75480000|4000.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:48|0.070642|60996691|0.75490000|719.97000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:49|0.231926|60996692|0.75480000|126.60000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:50|0.831542|60996693|0.75460000|329.41000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.408512|60996694|0.75460000|870.59000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.856801|60996695|0.75490000|50.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:52|0.856149|60996696|0.75510000|126.60000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:52|0.984569|60996697|0.75510000|98.69000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.654897|60996698|0.75510000|906.02000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.747626|60996699|0.75510000|805.98000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.779956|60996700|0.75530000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.779956|60996701|0.75530000|6.88000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:55|0.204476|60996702|0.75520000|659.77000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:55|0.799672|60996703|0.75510000|234.42000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:56|0.171681|60996704|0.75520000|82.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:56|0.925901|60996705|0.75540000|32.31000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.176258|60996706|0.75550000|10.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.203299|60996707|0.75560000|50.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.218475|60996708|0.75580000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.218475|60996709|0.75580000|254.68000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.283908|60996710|0.75580000|3.05000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.343529|60996711|0.75570000|653.39000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.410835|60996712|0.75550000|495.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.412679|60996713|0.75550000|41.54000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.456341|60996714|0.75540000|722.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.476182|60996715|0.75530000|400.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.476333|60996716|0.75530000|662.79000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.499951|60996717|0.75520000|566.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.820125|60996718|0.75520000|722.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:59|0.861242|60996719|0.75530000|50.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:59|0.877077|60996720|0.75530000|672.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:04:00|0.258461|60996721|0.75520000|1592.59000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:03|0.202072|60996722|0.75560000|63.21000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:03|0.846788|60996723|0.75560000|43.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:04|0.786584|60996724|0.75570000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:04|0.786584|60996725|0.75580000|25.96000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.149585|60996726|0.75580000|24.04000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.149585|60996727|0.75590000|38.60000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.315287|60996728|0.75590000|101.53000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.599128|60996729|0.75600000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.599128|60996730|0.75600000|25.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.599128|60996731|0.75600000|10.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.599128|60996732|0.75610000|103.73000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.910506|60996733|0.75620000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:05|0.914734|60996734|0.75620000|75.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.12167|60996735|0.75630000|150.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.12167|60996736|0.75630000|125.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.173895|60996737|0.75650000|2416.40000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.280665|60996738|0.75650000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.293269|60996739|0.75660000|3.81000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.345832|60996740|0.75670000|526.76000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.539565|60996741|0.75670000|6.49000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.702041|60996742|0.75650000|1712.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.890702|60996743|0.75600000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:07|0.368336|60996744|0.75590000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:07|0.945108|60996745|0.75590000|1712.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:09|0.24486|60996746|0.75610000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:09|0.39689|60996747|0.75610000|3.01000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:09|0.593006|60996748|0.75620000|11.87000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:10|0.090728|60996749|0.75620000|100.48000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:11|0.373449|60996750|0.75590000|263.26000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:11|0.903892|60996751|0.75600000|200.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.083442|60996752|0.75590000|6.60000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.247303|60996753|0.75560000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.733389|60996754|0.75550000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.733389|60996755|0.75540000|1645.10000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.733389|60996756|0.75540000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.750944|60996757|0.75520000|1800.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.754107|60996758|0.75520000|63.24000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.769301|60996759|0.75520000|1569.66000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:13|0.519976|60996760|0.75550000|5.23000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:13|0.840744|60996761|0.75550000|648.77000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.314019|60996762|0.75510000|10.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.314019|60996763|0.75510000|1642.05000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.336589|60996764|0.75520000|19.47000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.357485|60996765|0.75520000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.738166|60996766|0.75500000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.738166|60996767|0.75500000|25.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.738166|60996768|0.75490000|61.68000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.141186|60996769|0.75510000|36.89000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.409459|60996770|0.75520000|722.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.409459|60996771|0.75530000|78.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.603532|60996772|0.75530000|1634.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.603532|60996773|0.75530000|722.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.628803|60996774|0.75540000|1735.92000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.628991|60996775|0.75540000|1200.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.68848|60996776|0.75550000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.557737|60996777|0.75550000|100.09000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.668455|60996778|0.75530000|144.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.88837|60996779|0.75500000|1200.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:18|0.509705|60996780|0.75520000|36.89000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:20|0.254223|60996781|0.75500000|99.78000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.039809|60996782|0.75530000|259.44000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.126214|60996783|0.75530000|648.69000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.380698|60996784|0.75560000|2059.05000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.922641|60996785|0.75570000|24.67000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:22|0.874451|60996786|0.75590000|30.94000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:23|0.130096|60996787|0.75590000|37.85000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:23|0.601918|60996788|0.75580000|206.65000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:23|0.651314|60996789|0.75580000|126.63000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:24|0.594498|60996790|0.75580000|11.74000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:25|0.394703|60996791|0.75600000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:25|0.394703|60996792|0.75610000|21.75000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:26|0.398106|60996793|0.75590000|1200.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:26|0.625336|60996794|0.75620000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:26|0.625336|60996795|0.75620000|7.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:27|0.24306|60996796|0.75620000|18.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:27|0.559898|60996797|0.75630000|24.36000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:27|0.901994|60996798|0.75640000|10.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:27|0.901994|60996799|0.75650000|47.32000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996800|0.75620000|1712.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996801|0.75620000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996802|0.75620000|10000.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996803|0.75610000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996804|0.75600000|517.43000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996805|0.75590000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996806|0.75590000|10000.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996807|0.75570000|1622.10000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996808|0.75560000|0.52000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996809|0.75560000|1000.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996810|0.75550000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:28|0.938131|60996811|0.75550000|142.31000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.210021|60996812|0.75640000|17.78000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.34592|60996813|0.75610000|144.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.375029|60996814|0.75620000|127.68000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.710512|60996815|0.75610000|648.77000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.091096|60996816|0.75610000|493.72000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.408145|60996817|0.75610000|1056.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.46909|60996818|0.75630000|1122.22000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.541361|60996819|0.75640000|389.06000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.602349|60996820|0.75610000|666.60000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.621362|60996821|0.75660000|722.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.621362|60996822|0.75670000|2019.60000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.634685|60996823|0.75670000|1370.80000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.731837|60996824|0.75670000|1695.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.731872|60996825|0.75670000|1408.86000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.731872|60996826|0.75670000|1435.05000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.781245|60996827|0.75670000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.797044|60996828|0.75670000|806.54000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.797234|60996829|0.75690000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.797234|60996830|0.75690000|25.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.797234|60996831|0.75700000|722.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.797234|60996832|0.75710000|10.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.900594|60996833|0.75720000|0.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.900594|60996834|0.75720000|722.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.918937|60996835|0.75730000|125.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.918937|60996836|0.75730000|125.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:31|0.624164|60996837|0.75730000|189.84000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:32|0.617917|60996838|0.75710000|127.80000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:32|0.782226|60996839|0.75700000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:32|0.838209|60996840|0.75700000|438.10000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:33|0.302042|60996841|0.75680000|400.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:33|0.984791|60996842|0.75650000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:33|0.984791|60996843|0.75620000|430.26000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.27191|60996844|0.75620000|1637.94000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.33509|60996845|0.75620000|1637.90000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.33509|60996846|0.75620000|96.60000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.532737|60996847|0.75630000|112.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.742957|60996848|0.75650000|722.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.742957|60996849|0.75660000|400.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.742957|60996850|0.75660000|557.10000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.742957|60996851|0.75660000|534.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:35|0.93867|60996852|0.75650000|263.06000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.218899|60996853|0.75660000|78.96000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.6856|60996854|0.75660000|643.04000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.6856|60996855|0.75670000|2598.25000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:37|0.614123|60996856|0.75650000|100.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:38|0.551454|60996857|0.75640000|101.24000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:38|0.558955|60996858|0.75640000|63.19000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:38|0.678839|60996859|0.75610000|10.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:39|0.448887|60996860|0.75600000|904.57000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:40|0.978675|60996861|0.75630000|36.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:41|0.015216|60996862|0.75640000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:41|0.179101|60996863|0.75640000|1847.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:41|0.308539|60996864|0.75640000|17.62000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:42|0.048036|60996865|0.75630000|2643.75000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:42|0.166787|60996866|0.75630000|20.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:42|0.337141|60996867|0.75620000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:42|0.469203|60996868|0.75620000|390.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:42|0.771562|60996869|0.75610000|130.75000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:42|0.847039|60996870|0.75600000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:43|0.277747|60996871|0.75600000|909.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:43|0.990616|60996872|0.75620000|127.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:45|0.451945|60996873|0.75640000|130.23000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:46|0.468323|60996874|0.75620000|42.10000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:47|0.360628|60996875|0.75630000|1.37000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:47|0.76629|60996876|0.75630000|3.87000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:48|0.523892|60996877|0.75610000|2.36000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:48|0.551415|60996878|0.75610000|330.14000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:49|0.834786|60996879|0.75640000|177.58000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:52|0.589646|60996880|0.75630000|11.85000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:53|0.524752|60996881|0.75630000|1315.65000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:53|0.601264|60996882|0.75640000|131.55000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:54|0.016683|60996883|0.75640000|894.10000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:54|0.016683|60996884|0.75640000|2154.49000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:55|0.442956|60996885|0.75650000|32.37000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:57|0.143947|60996886|0.75670000|1296.33000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:59|0.35506|60996887|0.75670000|201.76000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:59|0.880729|60996888|0.75690000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:00|0.204169|60996889|0.75700000|10.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:00|0.851289|60996890|0.75710000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:01|0.982981|60996891|0.75720000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:02|0.634389|60996892|0.75730000|500.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:03|0.05538|60996893|0.75710000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:03|0.908319|60996894|0.75680000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:04|0.452825|60996895|0.75680000|1200.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:05|0.107499|60996896|0.75690000|647.91000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:05|0.549102|60996897|0.75690000|130.89000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:05|0.81376|60996898|0.75690000|24.35000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:08|0.109515|60996899|0.75700000|259.16000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:09|0.895244|60996900|0.75690000|147.01000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:10|0.099994|60996901|0.75690000|20.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:10|0.97322|60996902|0.75670000|500.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:10|0.979676|60996903|0.75670000|1135.40000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:10|0.991978|60996904|0.75670000|0.05000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.005396|60996905|0.75660000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.005396|60996906|0.75660000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.048454|60996907|0.75660000|562.20000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.048454|60996908|0.75680000|408.89000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.117866|60996909|0.75670000|31.10000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.302095|60996910|0.75660000|53.48000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.009468|60996911|0.75640000|50.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.009468|60996912|0.75630000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.009468|60996913|0.75630000|356.29000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.009468|60996914|0.75620000|10.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.009468|60996915|0.75620000|533.68000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.009468|60996916|0.75620000|939.54000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.009468|60996917|0.75610000|3090.71000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.009468|60996918|0.75600000|590.38000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.009468|60996919|0.75600000|349.05000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.57529|60996920|0.75670000|138.08000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.57529|60996921|0.75670000|635.16000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.912421|60996922|0.75670000|86.84000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.912421|60996923|0.75670000|60.92000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:13|0.390561|60996924|0.75630000|100.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:13|0.661784|60996925|0.75640000|250.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:14|0.106579|60996926|0.75650000|144.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:14|0.401809|60996927|0.75670000|2.26000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:17|0.075532|60996928|0.75630000|36.85000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:17|0.237409|60996929|0.75590000|5564.81000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:17|0.237409|60996930|0.75590000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:17|0.647532|60996931|0.75600000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:17|0.865049|60996932|0.75580000|1199.99000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:17|0.918065|60996933|0.75580000|0.01000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:18|0.112706|60996934|0.75590000|1000.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.175804|60996935|0.75580000|50.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.390209|60996936|0.75610000|1019.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.474038|60996937|0.75630000|562.30000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.496035|60996938|0.75630000|164.82000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.496035|60996939|0.75630000|397.48000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.609234|60996940|0.75640000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.741657|60996941|0.75660000|661.01000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.797652|60996942|0.75660000|1152.99000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.797652|60996943|0.75670000|198.26000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.797652|60996944|0.75680000|722.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.797652|60996945|0.75690000|47.41000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.797652|60996946|0.75690000|3120.95000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.797652|60996947|0.75690000|1195.19000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.041339|60996948|0.75710000|24.09000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.095687|60996949|0.75710000|1791.25000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.095687|60996950|0.75720000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.425295|60996951|0.75740000|25.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.425295|60996952|0.75740000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.425295|60996953|0.75740000|10.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.425295|60996954|0.75750000|722.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.425295|60996955|0.75760000|368.20000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.455229|60996956|0.75710000|417.27000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.504829|60996957|0.75710000|304.73000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.860235|60996958|0.75760000|3631.80000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.730434|60996959|0.75760000|873.29000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.794951|60996960|0.75760000|6.58000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.013147|60996961|0.75750000|144.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.097897|60996962|0.75740000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.249629|60996963|0.75740000|804.80000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.457752|60996964|0.75760000|264.21000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.555042|60996965|0.75760000|55.92000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.555042|60996966|0.75760000|5.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.555042|60996967|0.75770000|264.21000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.871364|60996968|0.75770000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.719802|60996969|0.75720000|14.52000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.719802|60996970|0.75720000|118.88000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.771234|60996971|0.75720000|1266.90000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.839685|60996972|0.75720000|3258.40000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.917896|60996973|0.75700000|1000.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.949526|60996974|0.75700000|847.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:24|0.371762|60996975|0.75720000|1200.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:24|0.371762|60996976|0.75720000|116.04000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:26|0.003422|60996977|0.75720000|379.35000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:27|0.258932|60996978|0.75730000|256.51000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:30|0.208709|60996979|0.75700000|30.35000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:30|0.644|60996980|0.75700000|113.65000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:30|0.644|60996981|0.75700000|34.11000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:31|0.086934|60996982|0.75730000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.795921|60996983|0.75720000|1191.40000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.795921|60996984|0.75720000|1814.54000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.795921|60996985|0.75720000|669.44000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.795921|60996986|0.75720000|9293.42000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.859722|60996987|0.75720000|193.52000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:34|0.463626|60996988|0.75710000|11.86000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:36|0.355597|60996989|0.75720000|5.27000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:36|0.524526|60996990|0.75720000|13.83000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:36|0.566728|60996991|0.75720000|18.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:36|0.893809|60996992|0.75720000|259.33000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:37|0.092559|60996993|0.75720000|63.51000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:38|0.797395|60996994|0.75720000|137.01000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:38|0.797395|60996995|0.75720000|56.51000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:38|0.987823|60996996|0.75720000|1755.63000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:38|0.987823|60996997|0.75720000|16.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:38|0.987823|60996998|0.75720000|668.40000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:39|0.692882|60996999|0.75710000|0.68000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:40|0.010949|60997000|0.75710000|30.89000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:40|0.844214|60997001|0.75680000|322.90000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:40|0.929658|60997002|0.75660000|10.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:40|0.929658|60997003|0.75660000|1265.91000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:40|0.929777|60997004|0.75660000|1389.60000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:40|0.970275|60997005|0.75650000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.125656|60997006|0.75630000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.256508|60997007|0.75610000|25.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.256508|60997008|0.75610000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.256508|60997009|0.75600000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.256508|60997010|0.75590000|600.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.256508|60997011|0.75590000|44.43000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.256508|60997012|0.75590000|1619.12000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.357877|60997013|0.75590000|3133.80000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.468191|60997014|0.75620000|258.85000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.576777|60997015|0.75620000|463.15000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.576777|60997016|0.75620000|3427.72000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.709101|60997017|0.75620000|140.86000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.724895|60997018|0.75600000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:41|0.918823|60997019|0.75620000|197.96000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:43|0.408895|60997020|0.75610000|30.64000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:43|0.447713|60997021|0.75620000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:45|0.036042|60997022|0.75630000|347.75000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:45|0.415627|60997023|0.75640000|27.85000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:47|0.466467|60997024|0.75610000|216.89000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:47|0.58633|60997025|0.75620000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:47|0.793587|60997026|0.75620000|66.13000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:48|0.26877|60997027|0.75620000|66.13000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:48|0.445572|60997028|0.75610000|40.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:48|0.898557|60997029|0.75620000|26.31000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.120153|60997030|0.75590000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.120153|60997031|0.75590000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.144136|60997032|0.75570000|50.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.71151|60997033|0.75590000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.750791|60997034|0.75590000|63.08000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.26062|60997035|0.75590000|171.73000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.90059|60997036|0.75590000|883.59000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.90059|60997037|0.75600000|1200.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.90059|60997038|0.75600000|722.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.90059|60997039|0.75610000|1416.23000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.90059|60997040|0.75610000|1200.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.90059|60997041|0.75610000|2992.12000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:51|0.389546|60997042|0.75620000|2.22000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:51|0.76019|60997043|0.75620000|1616.90000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:51|0.76019|60997044|0.75620000|1014.74000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:51|0.771527|60997045|0.75620000|500.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.569294|60997046|0.75580000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.569294|60997047|0.75580000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.644383|60997048|0.75560000|125.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.644383|60997049|0.75560000|721.99000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.681607|60997050|0.75550000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.984457|60997051|0.75570000|5.27000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.427841|60997052|0.75600000|1.97000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.888305|60997053|0.75610000|24.32000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.90014|60997054|0.75600000|248.19000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:54|0.043288|60997055|0.75600000|323.70000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:54|0.047408|60997056|0.75580000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:54|0.945374|60997057|0.75570000|258.92000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.573722|60997058|0.75550000|1200.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.573722|60997059|0.75540000|5.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.573722|60997060|0.75540000|722.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.573722|60997061|0.75530000|704.04000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.573722|60997062|0.75530000|400.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.573722|60997063|0.75520000|250.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.573722|60997064|0.75520000|338.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.973747|60997065|0.75570000|617.38000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:56|0.683159|60997066|0.75590000|1245.40000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:57|0.808702|60997067|0.75590000|50.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:58|0.101009|60997068|0.75580000|266.42000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:58|0.693878|60997069|0.75590000|1102.09000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:58|0.72143|60997070|0.75590000|97.91000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:58|0.72143|60997071|0.75600000|652.09000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:06:00|0.02007|60997072|0.75600000|1.33000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:06:00|0.54886|60997073|0.75570000|3.86000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:06:01|0.4715|60997074|0.75600000|1825.10000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:06:01|0.484044|60997075|0.75580000|268.93000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:06:01|0.515909|60997076|0.75570000|722.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:02|0.126209|60997077|0.75570000|1199.99000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:02|0.207593|60997078|0.75590000|8.51000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:02|0.970611|60997079|0.75580000|30.94000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:02|0.991396|60997080|0.75550000|722.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:02|0.991396|60997081|0.75540000|607.71000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:03|0.178332|60997082|0.75540000|484.46000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:03|0.447367|60997083|0.75570000|632.84000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:03|0.892147|60997084|0.75590000|397.44000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:04|0.347276|60997085|0.75590000|63.10000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:04|0.934509|60997086|0.75590000|517.99000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:05|0.915348|60997087|0.75560000|598.55000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.398126|60997088|0.75610000|34.22000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.146166|60997089|0.75620000|1200.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.1805|60997090|0.75620000|629.63000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.34947|60997091|0.75610000|5264.54000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.351729|60997092|0.75630000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:08|0.012437|60997093|0.75610000|1825.10000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:09|0.248858|60997094|0.75610000|207.90000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:09|0.248858|60997095|0.75610000|1199.99000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:09|0.248888|60997096|0.75610000|0.01000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:09|0.545892|60997097|0.75640000|5.09000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:09|0.545892|60997098|0.75640000|181.05000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:09|0.729726|60997099|0.75590000|445.21000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:10|0.137352|60997100|0.75610000|648.51000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:10|0.172305|60997101|0.75610000|9.14000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:10|0.416766|60997102|0.75620000|50.01000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:11|0.273276|60997103|0.75650000|1830.90000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:11|0.482277|60997104|0.75660000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:11|0.482277|60997105|0.75670000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:11|0.482277|60997106|0.75680000|71.58000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:11|0.530737|60997107|0.75670000|500.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.046899|60997108|0.75640000|44.90000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.117571|60997109|0.75660000|1200.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.117571|60997110|0.75670000|115.11000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.995286|60997111|0.75670000|5.17000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:13|0.364466|60997112|0.75670000|12.97000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:13|0.619489|60997113|0.75670000|131.69000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:14|0.561319|60997114|0.75660000|324.34000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:16|0.427506|60997115|0.75660000|973.62000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.987786|60997116|0.75600000|5.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:19|0.864829|60997117|0.75600000|126.36000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.928146|60997118|0.75600000|20.59000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:21|0.116929|60997119|0.75600000|514.31000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:21|0.116929|60997120|0.75610000|457.81000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:21|0.776536|60997121|0.75580000|50.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:21|0.854204|60997122|0.75590000|1322.97000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:23|0.751393|60997123|0.75570000|259.06000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.014597|60997124|0.75590000|11.74000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.390737|60997125|0.75570000|48.26000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.659226|60997126|0.75590000|21.10000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.999922|60997127|0.75590000|941.32000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:26|0.752446|60997128|0.75610000|30.91000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:28|0.207924|60997129|0.75610000|98.61000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.427246|60997130|0.75610000|303.20000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.455585|60997131|0.75610000|0.05000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.671799|60997132|0.75630000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.695638|60997133|0.75640000|2945.24000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.814819|60997134|0.75640000|1834.47000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.814819|60997135|0.75650000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.841205|60997136|0.75660000|2991.76000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.841205|60997137|0.75660000|1656.54000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:30|0.594652|60997138|0.75650000|409.50000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:31|0.084215|60997139|0.75650000|26.97000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:31|0.376031|60997140|0.75620000|99.99000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:31|0.907071|60997141|0.75650000|88.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:31|0.907071|60997142|0.75660000|7507.39000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:32|0.021283|60997143|0.75610000|722.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:32|0.148405|60997144|0.75610000|1131.50000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:33|0.393278|60997145|0.75600000|37.85000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:33|0.452791|60997146|0.75640000|195.58000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:33|0.452791|60997147|0.75640000|1830.38000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:33|0.452791|60997148|0.75650000|10000.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:33|0.452791|60997149|0.75650000|4000.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:33|0.452791|60997150|0.75650000|2127.17000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.374965|60997151|0.75650000|126.32000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.751749|60997152|0.75650000|252.90000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.99046|60997153|0.75650000|0.67000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:35|0.213621|60997154|0.75650000|224.08000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:35|0.744205|60997155|0.75650000|118.03000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:35|0.744205|60997156|0.75650000|3833.77000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:36|0.119093|60997157|0.75650000|126.32000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:36|0.152594|60997158|0.75650000|127.58000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:36|0.916383|60997159|0.75640000|648.61000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:37|0.684067|60997160|0.75650000|3.28000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:38|0.877591|60997161|0.75660000|71.37000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:39|0.064826|60997162|0.75680000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:39|0.096989|60997163|0.75690000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:39|0.380575|60997164|0.75700000|10.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:39|0.766946|60997165|0.75680000|8.31000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:40|0.554401|60997166|0.75710000|25.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:40|0.554401|60997167|0.75710000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:41|0.359145|60997168|0.75720000|125.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:42|0.176045|60997169|0.75730000|324.31000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:42|0.481793|60997170|0.75710000|42.99000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:42|0.569828|60997171|0.75730000|63.15000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:43|0.181863|60997172|0.75730000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:43|0.315854|60997173|0.75730000|3161.50000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:43|0.329538|60997174|0.75730000|0.02000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:44|0.442269|60997175|0.75740000|66.66000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:44|0.615851|60997176|0.75740000|263.14000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:44|0.760735|60997177|0.75740000|3.13000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:44|0.763944|60997178|0.75740000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:44|0.894393|60997179|0.75740000|62.56000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:45|0.249616|60997180|0.75740000|276.51000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:45|0.249616|60997181|0.75750000|3115.58000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:45|0.249616|60997182|0.75750000|832.91000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:45|0.890646|60997183|0.75710000|59.80000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:45|0.893469|60997184|0.75740000|13.21000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.517431|60997185|0.75760000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.517431|60997186|0.75760000|1999.79000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.517431|60997187|0.75760000|224.51000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.527932|60997188|0.75760000|497.49000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.54307|60997189|0.75770000|36.84000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.590835|60997190|0.75770000|13.16000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.634271|60997191|0.75750000|578.63000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:47|0.030564|60997192|0.75730000|1200.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:47|0.185617|60997193|0.75740000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:47|0.58755|60997194|0.75740000|24.36000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:49|0.007524|60997195|0.75720000|259.26000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:49|0.143757|60997196|0.75710000|56.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:49|0.143757|60997197|0.75710000|7.15000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:49|0.150175|60997198|0.75700000|1578.80000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:49|0.844545|60997199|0.75710000|3945.62000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:50|0.133377|60997200|0.75700000|0.08000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:50|0.133377|60997201|0.75700000|724.36000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:51|0.072289|60997202|0.75730000|62.53000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:51|0.49156|60997203|0.75720000|102.30000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:52|0.758518|60997204|0.75730000|25.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:52|0.833242|60997205|0.75730000|36.80000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:53|0.292527|60997206|0.75720000|36.44000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:54|0.414801|60997207|0.75740000|49.91000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:54|0.671686|60997208|0.75740000|983.91000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:56|0.216667|60997209|0.75710000|856.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:56|0.254528|60997210|0.75710000|11.72000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:58|0.872637|60997211|0.75730000|36.44000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:59|0.415074|60997212|0.75750000|12.32000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:59|0.910601|60997213|0.75760000|300.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:00|0.737746|60997214|0.75760000|1827.08000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:00|0.737746|60997215|0.75760000|672.92000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:00|0.761381|60997216|0.75760000|905.96000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:02|0.095998|60997217|0.75780000|125.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:02|0.095998|60997218|0.75780000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:02|0.095998|60997219|0.75790000|87.56000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:02|0.535673|60997220|0.75790000|62.44000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:02|0.535673|60997221|0.75790000|4.96000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:02|0.539917|60997222|0.75790000|0.04000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:03|0.055207|60997223|0.75800000|10.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:03|0.055207|60997224|0.75820000|248.72000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:03|0.73703|60997225|0.75820000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:03|0.73703|60997226|0.75820000|25.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.319444|60997227|0.75850000|100.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.319444|60997228|0.75850000|125.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.426714|60997229|0.75880000|42.82000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.426714|60997230|0.75880000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.46025|60997231|0.75900000|6.55000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.556033|60997232|0.75900000|493.45000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.896394|60997233|0.75910000|24.31000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.150844|60997234|0.75910000|22.76000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.150844|60997235|0.75940000|1200.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.150844|60997236|0.75940000|722.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.150844|60997237|0.75940000|1075.13000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.150844|60997238|0.75940000|712.55000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.150844|60997239|0.75940000|4000.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.150844|60997240|0.75950000|25.56000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.43953|60997241|0.75940000|24.32000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.831107|60997242|0.75920000|36.46000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.997971|60997243|0.75950000|127.46000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.151346|60997244|0.75950000|346.50000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.159918|60997245|0.75950000|0.48000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.422512|60997246|0.75980000|100.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.422512|60997247|0.75980000|54.01000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.431843|60997248|0.75980000|95.99000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.450178|60997249|0.75960000|722.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.450178|60997250|0.75960000|1200.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.450178|60997251|0.75960000|972.33000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.450178|60997252|0.75950000|903.20000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.524766|60997253|0.75990000|0.50000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.524766|60997254|0.75990000|10.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.524766|60997255|0.75990000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.524766|60997256|0.76000000|100.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.524766|60997257|0.76000000|500.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.524766|60997258|0.76000000|693.74000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.602104|60997259|0.75990000|51.26000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.274713|60997260|0.76010000|30.89000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.612758|60997261|0.75990000|144.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.612758|60997262|0.75980000|434.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.630779|60997263|0.75980000|288.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.630779|60997264|0.75970000|400.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.651529|60997265|0.75980000|437.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.697493|60997266|0.75960000|474.80000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.929843|60997267|0.75980000|144.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.964304|60997268|0.75970000|722.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:09|0.097949|60997269|0.75950000|1567.99000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:09|0.097949|60997270|0.75950000|1000.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:09|0.097949|60997271|0.75940000|1553.44000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:09|0.88061|60997272|0.76000000|256.30000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:10|0.135127|60997273|0.76000000|465.70000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:10|0.135127|60997274|0.76000000|116.95000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.069666|60997275|0.75990000|1200.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.069666|60997276|0.75990000|722.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.069666|60997277|0.75990000|875.46000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:11|0.886402|60997278|0.75930000|5.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:12|0.07921|60997279|0.75920000|5.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:12|0.768201|60997280|0.75890000|10.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:12|0.768201|60997281|0.75890000|148.73000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:12|0.838006|60997282|0.75890000|1416.90000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:13|0.634947|60997283|0.75900000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:15|0.325137|60997284|0.75910000|20.86000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:15|0.625907|60997285|0.75940000|1200.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:16|0.54943|60997286|0.75930000|127.38000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:16|0.690149|60997287|0.75910000|144.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:16|0.690149|60997288|0.75900000|392.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:16|0.690149|60997289|0.75900000|268.04000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:17|0.144411|60997290|0.75890000|0.05000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:18|0.10632|60997291|0.75880000|5.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:18|0.10632|60997292|0.75880000|25.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:18|0.109433|60997293|0.75890000|17.56000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:18|0.852492|60997294|0.75870000|62.89000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:20|0.257992|60997295|0.75890000|24.06000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:20|0.495657|60997296|0.75870000|792.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:20|0.64859|60997297|0.75890000|30.79000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:22|0.57333|60997298|0.75890000|585.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:22|0.620541|60997299|0.75890000|401.39000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:23|0.873422|60997300|0.75900000|249.82000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.123727|60997301|0.75920000|17.52000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:27|0.063204|60997302|0.75940000|722.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:27|0.380901|60997303|0.75970000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:27|0.380901|60997304|0.75970000|223.92000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:27|0.380901|60997305|0.75980000|672.08000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:27|0.440807|60997306|0.75970000|1200.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:27|0.440807|60997307|0.75980000|109.72000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:28|0.660835|60997308|0.75930000|2.54000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:29|0.885598|60997309|0.75950000|49.79000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.230266|60997310|0.75960000|722.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.230266|60997311|0.75960000|400.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.230266|60997312|0.75960000|1941.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.406663|60997313|0.75930000|389.58000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.85593|60997314|0.75930000|1165.70000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.861272|60997315|0.75930000|0.09000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:31|0.30967|60997316|0.75920000|9.32000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:31|0.324719|60997317|0.75930000|47.01000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:33|0.243932|60997318|0.75890000|5.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:33|0.243932|60997319|0.75890000|200.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:33|0.647153|60997320|0.75880000|1847.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:34|0.075922|60997321|0.75900000|315.21000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:34|0.932656|60997322|0.75900000|4.22000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.449296|60997323|0.75930000|127.03000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.629561|60997324|0.75930000|127.18000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.228247|60997325|0.75910000|62.95000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.394089|60997326|0.75910000|62.94000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.594761|60997327|0.75910000|1074.11000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.594761|60997328|0.75910000|384.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.594761|60997329|0.75910000|722.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.594761|60997330|0.75910000|1726.94000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.199691|60997331|0.75910000|73.84000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.417499|60997332|0.75910000|200.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.643632|60997333|0.75910000|1200.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.643632|60997334|0.75900000|2012.07000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.808442|60997335|0.75940000|30.82000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:41|0.674908|60997336|0.75940000|1527.09000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:41|0.725736|60997337|0.75950000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:41|0.798214|60997338|0.75960000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:44|0.430692|60997339|0.75980000|25.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:44|0.430692|60997340|0.75980000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.066228|60997341|0.75990000|10.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.756307|60997342|0.75990000|189.09000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:46|0.769878|60997343|0.75990000|33.21000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:47|0.037413|60997344|0.76010000|36.72000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:49|0.342684|60997345|0.75980000|153.22000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:49|0.695596|60997346|0.75970000|1200.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:49|0.727528|60997347|0.75960000|144.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:50|0.97709|60997348|0.75940000|503.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.050922|60997349|0.75920000|5.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.050922|60997350|0.75920000|100.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.050922|60997351|0.75920000|0.80000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.313478|60997352|0.75920000|0.03000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.313478|60997353|0.75900000|250.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.313478|60997354|0.75900000|10.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.313478|60997355|0.75900000|50.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.313478|60997356|0.75890000|34.37000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.653344|60997357|0.75910000|1847.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.50413|60997358|0.75980000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.50413|60997359|0.75980000|722.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.50413|60997360|0.75990000|4000.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.50413|60997361|0.76000000|4000.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.50413|60997362|0.76000000|747.04000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.50413|60997363|0.76010000|3525.96000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.914938|60997364|0.75970000|985.67000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:57|0.854932|60997365|0.75980000|322.90000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:58|0.247609|60997366|0.75990000|23.11000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:58|0.527863|60997367|0.75960000|443.71000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:59|0.134075|60997368|0.75960000|7.68000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.191206|60997369|0.76000000|50.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.191206|60997370|0.76010000|2981.26000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.191206|60997371|0.76010000|838.33000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.649097|60997372|0.76010000|10.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.780192|60997373|0.76010000|644.93000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.887214|60997374|0.76010000|652.34000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:01|0.265883|60997375|0.75990000|24.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:03|0.260633|60997376|0.75980000|125.76000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:05|0.709658|60997377|0.76020000|32.72000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:07|0.141463|60997378|0.76030000|125.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:07|0.141463|60997379|0.76030000|5.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.790371|60997380|0.76040000|10.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.790371|60997381|0.76040000|1943.80000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.815805|60997382|0.76030000|130.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.815805|60997383|0.76030000|55.95000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.986296|60997384|0.76020000|722.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:09|0.966379|60997385|0.76030000|722.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:09|0.966379|60997386|0.76030000|310.02000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:09|0.997279|60997387|0.76030000|65.49000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.158799|60997388|0.76040000|0.02000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.158799|60997389|0.76050000|50.03000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.310635|60997390|0.76040000|645.01000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:12|0.063023|60997391|0.76030000|0.51000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:12|0.063023|60997392|0.76020000|999.49000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:12|0.944972|60997393|0.76040000|62.25000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.0095|60997394|0.76040000|62.85000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.224216|60997395|0.76020000|1200.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.224216|60997396|0.76020000|144.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.224216|60997397|0.76020000|6006.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.549779|60997398|0.76050000|449.97000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.549779|60997399|0.76050000|5.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.593761|60997400|0.76060000|2748.59000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.593761|60997401|0.76060000|50.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:14|0.965552|60997402|0.76090000|5.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:14|0.965552|60997403|0.76090000|25.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:15|0.506084|60997404|0.76100000|30.48000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:16|0.508741|60997405|0.76070000|300.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:16|0.749647|60997406|0.76070000|78.27000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:16|0.892379|60997407|0.76100000|200.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:17|0.129261|60997408|0.76100000|50.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:17|0.139782|60997409|0.76100000|219.52000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:17|0.139782|60997410|0.76100000|10.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:17|0.465784|60997411|0.76120000|125.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:18|0.025363|60997412|0.76130000|125.79000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:20|0.169958|60997413|0.76120000|50.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:20|0.200508|60997414|0.76130000|24.21000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:20|0.200508|60997415|0.76140000|125.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:20|0.200508|60997416|0.76150000|0.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:20|0.200508|60997417|0.76150000|5.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:20|0.200508|60997418|0.76150000|159.92000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:20|0.816489|60997419|0.76110000|53.80000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:20|0.948242|60997420|0.76140000|62.87000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:21|0.94073|60997421|0.76130000|322.46000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:24|0.2558|60997422|0.76130000|11.68000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:25|0.533514|60997423|0.76150000|130.66000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:25|0.693288|60997424|0.76150000|40.55000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.279771|60997425|0.76140000|644.05000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.755643|60997426|0.76110000|4000.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.755643|60997427|0.76110000|4946.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.966347|60997428|0.76150000|328.79000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.983626|60997429|0.76160000|5.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.983626|60997430|0.76170000|6.79000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:27|0.099099|60997431|0.76180000|50.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:27|0.099099|60997432|0.76200000|75.88000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:27|0.941331|60997433|0.76170000|48.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.285858|60997434|0.76180000|62.77000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.68372|60997435|0.76170000|1200.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.68372|60997436|0.76180000|106.30000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.840134|60997437|0.76160000|197.70000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.992217|60997438|0.76200000|24.12000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.992217|60997439|0.76200000|25.88000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:29|0.535476|60997440|0.76160000|722.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:29|0.94442|60997441|0.76160000|51.03000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:30|0.660093|60997442|0.76150000|19.96000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.522273|60997443|0.76130000|5.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.566936|60997444|0.76120000|562.40000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.567578|60997445|0.76120000|980.62000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.61|60997446|0.76110000|50.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.636892|60997447|0.76110000|4594.10000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.643686|60997448|0.76100000|562.40000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.671253|60997449|0.76100000|159.60000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.907397|60997450|0.76080000|2111.30000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.936829|60997451|0.76080000|144.38000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.176565|60997452|0.76090000|1200.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.21084|60997453|0.76100000|1200.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.439692|60997454|0.76120000|722.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.74497|60997455|0.76120000|50.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.755412|60997456|0.76120000|1608.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.786722|60997457|0.76130000|257.45000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.825019|60997458|0.76120000|50.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.825019|60997459|0.76120000|1200.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.2947|60997460|0.76130000|1125.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.359061|60997461|0.76130000|160.57000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.636763|60997462|0.76160000|1716.30000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.686753|60997463|0.76160000|24.19000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:34|0.569803|60997464|0.76170000|5.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:34|0.569803|60997465|0.76190000|250.36000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:34|0.820437|60997466|0.76190000|125.67000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.627469|60997467|0.76200000|11.77000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:38|0.668683|60997468|0.76140000|38.39000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:38|0.934867|60997469|0.76130000|58.40000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:39|0.768177|60997470|0.76150000|1658.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:39|0.88106|60997471|0.76160000|348.05000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:39|0.896302|60997472|0.76160000|851.95000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:40|0.15078|60997473|0.76180000|1200.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:40|0.15078|60997474|0.76190000|217.49000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:40|0.837639|60997475|0.76160000|400.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:40|0.837639|60997476|0.76160000|626.76000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:43|0.563235|60997477|0.76150000|315.17000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:44|0.046175|60997478|0.76170000|30.70000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:44|0.162612|60997479|0.76170000|6.53000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:44|0.75543|60997480|0.76170000|126.71000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:46|0.702235|60997481|0.76180000|36.59000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.378724|60997482|0.76130000|0.05000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.378724|60997483|0.76130000|3.89000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.435041|60997484|0.76120000|5.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.435041|60997485|0.76120000|50.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.586826|60997486|0.76100000|1748.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.586998|60997487|0.76130000|0.81000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.623631|60997488|0.76100000|233.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.639569|60997489|0.76100000|488.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.682418|60997490|0.76100000|634.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:48|0.225896|60997491|0.76130000|125.46000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:48|0.338804|60997492|0.76130000|596.54000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:48|0.338804|60997493|0.76130000|156.98000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.765289|60997494|0.76100000|49.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:50|0.184713|60997495|0.76110000|24.17000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.087919|60997496|0.76100000|1658.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.231117|60997497|0.76150000|49.65000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.683041|60997498|0.76090000|722.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.732983|60997499|0.76090000|942.07000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:53|0.083897|60997500|0.76100000|722.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.997658|60997501|0.76110000|307.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.997658|60997502|0.76110000|722.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.997658|60997503|0.76110000|470.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.046021|60997504|0.76140000|50.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.207409|60997505|0.76140000|2.63000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.788723|60997506|0.76140000|1287.14000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.990959|60997507|0.76140000|62.71000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:56|0.47473|60997508|0.76120000|24.18000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:56|0.663593|60997509|0.76120000|6.48000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:56|0.996441|60997510|0.76120000|6.54000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:57|0.44971|60997511|0.76120000|386.10000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:58|0.577393|60997512|0.76110000|13.16000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:58|0.782594|60997513|0.76110000|1186.84000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:58|0.782594|60997514|0.76120000|100.30000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:59|0.337306|60997515|0.76130000|150.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:59|0.696392|60997516|0.76130000|100.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:59|0.846187|60997517|0.76120000|144.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:59|0.992161|60997518|0.76130000|1000.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:00|0.092399|60997519|0.76140000|64.69000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:00|0.901876|60997520|0.76100000|8818.80000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:00|0.910304|60997521|0.76100000|3466.13000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:00|0.910341|60997522|0.76100000|50.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:00|0.925495|60997523|0.76100000|779.44000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:00|0.925495|60997524|0.76100000|2.96000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:02|0.254688|60997525|0.76130000|126.73000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:02|0.308378|60997526|0.76130000|195.87000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.130004|60997527|0.76100000|0.04000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.919427|60997528|0.76110000|126.73000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.96311|60997529|0.76090000|418.44000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:05|0.352461|60997530|0.76110000|144.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:05|0.352461|60997531|0.76120000|722.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:05|0.352461|60997532|0.76120000|292.75000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:06|0.218498|60997533|0.76130000|15.43000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:06|0.5598|60997534|0.76130000|500.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:06|0.624748|60997535|0.76130000|250.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:06|0.628471|60997536|0.76130000|2575.40000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:06|0.78653|60997537|0.76130000|816.49000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:07|0.877888|60997538|0.76120000|65.35000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:08|0.338927|60997539|0.76100000|61.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:08|0.361894|60997540|0.76130000|23.96000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:08|0.86301|60997541|0.76120000|126.71000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:09|0.386515|60997542|0.76140000|2.88000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:11|0.990427|60997543|0.76090000|30.71000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:12|0.019458|60997544|0.76090000|32.25000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:12|0.669168|60997545|0.76120000|125.56000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:13|0.150503|60997546|0.76100000|180.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:14|0.254725|60997547|0.76120000|1000.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.178339|60997548|0.76120000|200.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.178339|60997549|0.76120000|51.38000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.524243|60997550|0.76080000|50.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.863823|60997551|0.76090000|1200.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.446923|60997552|0.76120000|400.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.446923|60997553|0.76120000|1108.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.560232|60997554|0.76130000|143.72000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.671774|60997555|0.76130000|62.75000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.864443|60997556|0.76130000|62.75000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:19|0.510454|60997557|0.76100000|261.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:20|0.566657|60997558|0.76100000|62.75000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:20|0.706009|60997559|0.76100000|1280.70000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:20|0.724092|60997560|0.76100000|0.05000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:23|0.827814|60997561|0.76090000|144.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:23|0.827814|60997562|0.76100000|1000.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:23|0.827814|60997563|0.76110000|856.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:24|0.896345|60997564|0.76100000|65.38000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:25|0.312923|60997565|0.76100000|179.07000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:25|0.473401|60997566|0.76100000|192.16000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:25|0.647935|60997567|0.76100000|643.91000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:26|0.115912|60997568|0.76090000|24.19000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:26|0.890015|60997569|0.76090000|19.61000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:28|0.176705|60997570|0.76080000|50.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:28|0.7273|60997571|0.76110000|125.73000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:29|0.808639|60997572|0.76080000|1200.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:29|0.808639|60997573|0.76090000|905.09000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:30|0.522712|60997574|0.76070000|13.33000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:31|0.387348|60997575|0.76090000|125.59000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:31|0.624582|60997576|0.76070000|50.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:35|0.575313|60997577|0.76090000|11.66000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:35|0.638794|60997578|0.76090000|1188.34000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:35|0.638794|60997579|0.76090000|2746.48000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.00756|60997580|0.76090000|7253.52000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.00756|60997581|0.76090000|1000.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.00756|60997582|0.76090000|4000.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.00756|60997583|0.76100000|4000.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.00756|60997584|0.76100000|3746.48000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.043044|60997585|0.76060000|881.83000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.05312|60997586|0.76050000|722.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.078928|60997587|0.76050000|400.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.087676|60997588|0.76040000|65.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.087676|60997589|0.76040000|5.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.087676|60997590|0.76040000|722.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.999396|60997591|0.76030000|10.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:36|0.999396|60997592|0.76030000|50.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:37|0.415054|60997593|0.76040000|23.97000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:37|0.714415|60997594|0.76040000|698.03000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:37|0.714415|60997595|0.76040000|1000.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:38|0.259927|60997596|0.76030000|131.29000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:38|0.3098|60997597|0.76040000|15.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:39|0.384894|60997598|0.76030000|12.95000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:39|0.397833|60997599|0.76030000|1966.55000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:39|0.586542|60997600|0.76040000|52.73000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:40|0.770575|60997601|0.76040000|722.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:40|0.770575|60997602|0.76050000|588.18000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:42|0.448442|60997603|0.76020000|52.78000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:44|0.233136|60997604|0.76010000|25.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:44|0.233136|60997605|0.76010000|5.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:44|0.324187|60997606|0.76000000|30.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:44|0.324187|60997607|0.76000000|2000.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:44|0.509829|60997608|0.76010000|0.86000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:44|0.80907|60997609|0.76010000|644.16000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:45|0.004037|60997610|0.76010000|322.10000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:45|0.870155|60997611|0.76010000|24.20000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:46|0.321176|60997612|0.76020000|1000.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:46|0.664854|60997613|0.76030000|10.58000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:49|0.430751|60997614|0.76060000|11.67000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:49|0.698896|60997615|0.76080000|5.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:49|0.698896|60997616|0.76080000|50.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:49|0.698896|60997617|0.76080000|71.86000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:49|0.771821|60997618|0.76080000|1200.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:49|0.984151|60997619|0.76090000|129.55000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:50|0.071281|60997620|0.76090000|126.84000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:50|0.402332|60997621|0.76070000|1200.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:51|0.583731|60997622|0.76080000|1934.78000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:51|0.691261|60997623|0.76050000|149.20000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:52|0.111808|60997624|0.76050000|1658.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:52|0.125702|60997625|0.76040000|100.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:52|0.370371|60997626|0.76040000|41.51000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:54|0.994322|60997627|0.76020000|322.10000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:56|0.082715|60997628|0.76010000|50.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:56|0.082715|60997629|0.76010000|0.04000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:56|0.857548|60997630|0.76020000|32.67000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:56|0.8611|60997631|0.76010000|4.90000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:56|0.957011|60997632|0.76020000|13.08000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:57|0.934161|60997633|0.76020000|125.74000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:59|0.043327|60997634|0.76020000|1440.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:59|0.117397|60997635|0.76010000|0.06000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:59|0.117397|60997636|0.75980000|49.94000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:00|0.088448|60997637|0.75980000|13.33000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:00|0.919813|60997638|0.76000000|400.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:00|0.919813|60997639|0.76010000|889.85000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:01|0.189334|60997640|0.75990000|53.66000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:01|0.435703|60997641|0.75990000|744.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:01|0.923172|60997642|0.76000000|144.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:01|0.960263|60997643|0.75990000|143.82000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:03|0.166631|60997644|0.75980000|43.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:03|0.94406|60997645|0.75970000|50.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:04|0.072417|60997646|0.75970000|75.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:04|0.072417|60997647|0.75970000|150.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:04|0.072417|60997648|0.75970000|125.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:04|0.340412|60997649|0.75940000|50.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:04|0.340412|60997650|0.75940000|722.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:05|0.749275|60997651|0.75960000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:05|0.749275|60997652|0.75970000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:06|0.278076|60997653|0.75970000|118.18000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:06|0.381655|60997654|0.75970000|400.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:06|0.381676|60997655|0.75970000|800.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:06|0.482495|60997656|0.75980000|24.21000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:07|0.522369|60997657|0.75970000|19.71000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:07|0.793112|60997658|0.75970000|702.29000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:07|0.793112|60997659|0.75970000|851.27000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:08|0.453536|60997660|0.75970000|600.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:09|0.204137|60997661|0.75950000|50.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:10|0.614783|60997662|0.75940000|1070.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:10|0.91052|60997663|0.75960000|24.24000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:10|0.925775|60997664|0.75960000|119.76000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:10|0.925775|60997665|0.75970000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:10|0.925775|60997666|0.75970000|24.57000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:11|0.721015|60997667|0.75980000|3350.53000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:11|0.930683|60997668|0.75990000|344.05000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:12|0.012405|60997669|0.75990000|1669.57000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:12|0.012405|60997670|0.75990000|1000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:12|0.060133|60997671|0.76000000|2.61000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:12|0.290283|60997672|0.76010000|50.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:12|0.290283|60997673|0.76010000|1000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:12|0.610933|60997674|0.76010000|322.87000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:13|0.702663|60997675|0.75970000|270.79000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:14|0.121712|60997676|0.75970000|100.23000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:14|0.693233|60997677|0.75990000|134.05000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:14|0.943384|60997678|0.75990000|1.50000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:15|0.02759|60997679|0.75990000|488.50000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:15|0.032478|60997680|0.75990000|511.50000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:15|0.733779|60997681|0.76020000|19.35000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:15|0.855878|60997682|0.76000000|963.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:16|0.108693|60997683|0.76010000|283.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:16|0.393684|60997684|0.76010000|68.02000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:17|0.337915|60997685|0.75970000|50.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:18|0.355831|60997686|0.75960000|47.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:18|0.97211|60997687|0.75950000|200.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:19|0.006195|60997688|0.75930000|10.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:19|0.006195|60997689|0.75930000|5.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:19|0.006195|60997690|0.75930000|25.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:19|0.006195|60997691|0.75930000|5.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:19|0.006195|60997692|0.75930000|5.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:19|0.088364|60997693|0.75930000|45.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:19|0.935556|60997694|0.75900000|100.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:19|0.950736|60997695|0.75890000|607.14000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:19|0.952339|60997696|0.75890000|1892.86000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:20|0.048711|60997697|0.75870000|395.41000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:20|0.048711|60997698|0.75870000|4000.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:20|0.048711|60997699|0.75870000|3040.28000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:20|0.048711|60997700|0.75870000|721.91000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:20|0.652288|60997701|0.75890000|722.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:22|0.135863|60997702|0.75880000|50.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:22|0.214952|60997703|0.75900000|144.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:22|0.214952|60997704|0.75910000|183.71000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:22|0.907253|60997705|0.75880000|68.84000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:23|0.351382|60997706|0.75870000|1200.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:24|0.220904|60997707|0.75860000|258.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:24|0.304892|60997708|0.75840000|5.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:24|0.304892|60997709|0.75840000|93.77000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:24|0.713677|60997710|0.75860000|127.04000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:25|0.236092|60997711|0.75830000|50.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:26|0.731828|60997712|0.75830000|77.38000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:27|0.799974|60997713|0.75830000|144.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:27|0.799974|60997714|0.75840000|501.29000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:29|0.078152|60997715|0.75830000|1286.38000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:29|0.872047|60997716|0.75830000|586.10000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:29|0.881316|60997717|0.75830000|0.02000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:30|0.021264|60997718|0.75820000|100.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:30|0.284953|60997719|0.75830000|1.32000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:31|0.048418|60997720|0.75830000|350.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:31|0.232502|60997721|0.75830000|210.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:31|0.246298|60997722|0.75830000|314.72000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:31|0.923731|60997723|0.75830000|258.24000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:31|0.942657|60997724|0.75820000|25.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:32|0.026756|60997725|0.75830000|42.72000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:32|0.026756|60997726|0.75830000|25.45000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:32|0.290292|60997727|0.75820000|144.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:32|0.290292|60997728|0.75820000|1000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:32|0.448567|60997729|0.75830000|111.53000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:32|0.448567|60997730|0.75840000|217.44000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:34|0.492959|60997731|0.75830000|1000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:34|0.492959|60997732|0.75830000|144.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:34|0.492959|60997733|0.75840000|1056.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:35|0.129642|60997734|0.75850000|1313.79000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:35|0.605693|60997735|0.75850000|669.97000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:35|0.993488|60997736|0.75860000|127.16000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:37|0.76769|60997737|0.75860000|372.84000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:37|0.76769|60997738|0.75860000|144.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:37|0.76769|60997739|0.75860000|770.80000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:37|0.943061|60997740|0.75860000|229.20000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:40|0.132124|60997741|0.75850000|2.62000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:40|0.647981|60997742|0.75830000|1200.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:40|0.647981|60997743|0.75840000|722.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:40|0.647981|60997744|0.75840000|144.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:40|0.647981|60997745|0.75840000|0.48000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:41|0.525567|60997746|0.75840000|184.66000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:41|0.546646|60997747|0.75840000|814.86000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:41|0.793411|60997748|0.75830000|14.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:41|0.808988|60997749|0.75860000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:41|0.808988|60997750|0.75860000|1000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:41|0.808988|60997751|0.75870000|2013.90000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:41|0.808988|60997752|0.75870000|6000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:41|0.808988|60997753|0.75870000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:41|0.808988|60997754|0.75870000|3101.16000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:42|0.257054|60997755|0.75870000|3119.20000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:42|0.461949|60997756|0.75870000|264.77000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.167928|60997757|0.75880000|50.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.167928|60997758|0.75880000|118.37000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.167928|60997759|0.75880000|384.93000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.171276|60997760|0.75880000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.176305|60997761|0.75880000|1433.35000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.2014|60997762|0.75890000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.241627|60997763|0.75900000|2067.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.245926|60997764|0.75900000|2067.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.246825|60997765|0.75900000|419.50000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.490851|60997766|0.75910000|1000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:45|0.709753|60997767|0.75930000|2.88000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:46|0.211953|60997768|0.75900000|165.61000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:47|0.355269|60997769|0.75920000|150.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:48|0.358859|60997770|0.75920000|17.71000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:48|0.890953|60997771|0.75920000|127.24000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:49|0.034081|60997772|0.75920000|258.24000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:49|0.618164|60997773|0.75940000|269.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:49|0.644637|60997774|0.75940000|235.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:49|0.681377|60997775|0.75940000|1452.91000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:49|0.945684|60997776|0.75950000|125.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:49|0.945684|60997777|0.75960000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:49|0.945684|60997778|0.75960000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:49|0.945684|60997779|0.75970000|104.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:50|0.018988|60997780|0.75950000|8.43000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:50|0.64222|60997781|0.75940000|566.90000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:51|0.838588|60997782|0.75960000|13.23000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:51|0.85044|60997783|0.75950000|65.50000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:51|0.85044|60997784|0.75940000|1123.19000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:52|0.37731|60997785|0.75960000|24.29000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:52|0.895195|60997786|0.75960000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:52|0.988693|60997787|0.75970000|11.82000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:53|0.301911|60997788|0.75980000|10.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:53|0.301911|60997789|0.75980000|537.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:53|0.314574|60997790|0.75990000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:53|0.314574|60997791|0.75990000|25.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:53|0.314574|60997792|0.75990000|19.08000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:53|0.455678|60997793|0.75990000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:53|0.455678|60997794|0.75990000|1000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:55|0.920865|60997795|0.75960000|30.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:57|0.003689|60997796|0.75990000|125.03000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:57|0.016785|60997797|0.76020000|50.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:57|0.016785|60997798|0.76030000|77.23000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:57|0.938385|60997799|0.76000000|131.12000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:59|0.170351|60997800|0.75980000|858.20000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:59|0.273923|60997801|0.75950000|5.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:59|0.273923|60997802|0.75950000|45.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:10:59|0.877918|60997803|0.75960000|125.82000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:00|0.077695|60997804|0.75960000|26.14000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:00|0.26519|60997805|0.75960000|348.04000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:00|0.26519|60997806|0.75960000|1000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:00|0.26519|60997807|0.75970000|1200.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:00|0.26519|60997808|0.75970000|623.96000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:00|0.312373|60997809|0.75980000|125.86000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:00|0.626148|60997810|0.75950000|1103.83000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:03|0.103297|60997811|0.75960000|860.18000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:03|0.116612|60997812|0.75960000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:03|0.15769|60997813|0.75970000|500.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:03|0.607792|60997814|0.76020000|45.82000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:04|0.489691|60997815|0.76010000|258.07000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:05|0.764986|60997816|0.76010000|11.81000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:07|0.477622|60997817|0.76000000|125.73000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:07|0.60252|60997818|0.75980000|50.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:08|0.598155|60997819|0.75960000|100.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:08|0.737833|60997820|0.75960000|130.99000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:09|0.379019|60997821|0.75930000|0.84000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:09|0.912724|60997822|0.75920000|100.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:09|0.912724|60997823|0.75920000|50.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:09|0.928854|60997824|0.75930000|200.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:09|0.944675|60997825|0.75910000|5.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:11|0.17879|60997826|0.75920000|1000.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:11|0.620341|60997827|0.75900000|10.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:12|0.189002|60997828|0.75890000|0.97000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:12|0.189002|60997829|0.75890000|25.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:12|0.189002|60997830|0.75890000|5.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:12|0.189002|60997831|0.75880000|307.63000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:13|0.065536|60997832|0.75910000|24.47000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:13|0.329859|60997833|0.75890000|103.07000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:14|0.462616|60997834|0.75860000|10.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:14|0.462616|60997835|0.75860000|2095.10000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:14|0.485216|60997836|0.75860000|0.08000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:14|0.511865|60997837|0.75850000|5.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:15|0.150583|60997838|0.75850000|50.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:15|0.953759|60997839|0.75840000|51.71000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:16|0.163708|60997840|0.75840000|579.77000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:16|0.981019|60997841|0.75840000|62.87000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:17|0.121548|60997842|0.75840000|857.15000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:18|0.116967|60997843|0.75880000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:18|0.137105|60997844|0.75880000|1147.10000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:18|0.137105|60997845|0.75880000|1213.20000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:18|0.137105|60997846|0.75880000|1200.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:20|0.205498|60997847|0.75920000|120.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:20|0.617006|60997848|0.75920000|86.28000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:20|0.976389|60997849|0.75920000|131.52000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:21|0.451097|60997850|0.75910000|62.87000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:21|0.742874|60997851|0.75920000|11.80000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:23|0.061191|60997852|0.75920000|11.90000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:24|0.014329|60997853|0.75920000|710.10000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:24|0.014329|60997854|0.75920000|636.21000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:24|0.030007|60997855|0.75920000|722.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:24|0.408364|60997856|0.75920000|43.22000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:24|0.846968|60997857|0.75930000|14.41000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:25|0.505915|60997858|0.75930000|10.59000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:25|0.505915|60997859|0.75930000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:25|0.505915|60997860|0.75930000|47.34000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:26|0.092191|60997861|0.75930000|258.24000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:27|0.284726|60997862|0.75910000|135.05000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:27|0.30079|60997863|0.75910000|1909.70000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:28|0.329555|60997864|0.75940000|62.92000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:28|0.476|60997865|0.75940000|126.02000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:29|0.046935|60997866|0.75940000|250.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:29|0.492202|60997867|0.75960000|50.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:29|0.492202|60997868|0.75960000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:29|0.492202|60997869|0.75960000|102.70000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:29|0.590032|60997870|0.75950000|50.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:29|0.602726|60997871|0.75960000|24.29000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:30|0.259162|60997872|0.75960000|192.70000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:30|0.997786|60997873|0.75940000|465.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:31|0.455527|60997874|0.75960000|39.50000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:31|0.605056|60997875|0.75960000|7.88000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:34|0.110544|60997876|0.75940000|113.38000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:36|0.507377|60997877|0.75930000|64.54000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:36|0.518399|60997878|0.75930000|31.81000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:37|0.970677|60997879|0.75930000|255.66000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:37|0.995306|60997880|0.75920000|437.89000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:38|0.393858|60997881|0.75930000|258.14000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.438203|60997882|0.75980000|10.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.438203|60997883|0.75980000|1935.72000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.457147|60997884|0.75990000|393.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.511728|60997885|0.76000000|3255.25000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.527665|60997886|0.76000000|2368.62000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.706029|60997887|0.76010000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.706029|60997888|0.76010000|25.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.706029|60997889|0.76010000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.706029|60997890|0.76010000|50.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:41|0.758672|60997891|0.76000000|413.50000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:42|0.274063|60997892|0.76030000|3119.20000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:42|0.586393|60997893|0.76040000|387.31000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:43|0.530033|60997894|0.76040000|62.91000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:43|0.765173|60997895|0.76050000|654.19000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:44|0.145313|60997896|0.76060000|24.02000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:44|0.233696|60997897|0.76030000|400.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:44|0.233696|60997898|0.76030000|2155.37000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:44|0.554705|60997899|0.76060000|17.52000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:45|0.008298|60997900|0.76070000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:45|0.034523|60997901|0.76080000|125.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:45|0.034523|60997902|0.76080000|125.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:45|0.034523|60997903|0.76080000|50.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:45|0.189266|60997904|0.76100000|0.50000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:45|0.189266|60997905|0.76100000|10.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:45|0.6914|60997906|0.76110000|125.86000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:45|0.901902|60997907|0.76110000|24.14000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:45|0.901902|60997908|0.76140000|109.52000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:46|0.75649|60997909|0.76150000|0.50000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:46|0.75649|60997910|0.76150000|652.83000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:48|0.411774|60997911|0.76140000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:48|0.411774|60997912|0.76160000|1468.64000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:49|0.847878|60997913|0.76170000|100.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:49|0.921702|60997914|0.76180000|165.01000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:50|0.252467|60997915|0.76180000|1770.55000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:50|0.252544|60997916|0.76180000|55.70000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:50|0.26614|60997917|0.76190000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:50|0.26614|60997918|0.76190000|25.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:50|0.26614|60997919|0.76190000|227.97000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:51|0.158567|60997920|0.76200000|507.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:51|0.309944|60997921|0.76200000|693.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:51|0.512148|60997922|0.76220000|10.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:51|0.512148|60997923|0.76230000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:51|0.512148|60997924|0.76230000|205.36000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:52|0.284766|60997925|0.76240000|255.63000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:53|0.40471|60997926|0.76220000|272.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:53|0.40471|60997927|0.76220000|587.96000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:53|0.884591|60997928|0.76220000|222.90000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:53|0.884591|60997929|0.76210000|222.92000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:53|0.884591|60997930|0.76210000|464.27000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:54|0.64542|60997931|0.76260000|55.66000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:54|0.64542|60997932|0.76260000|0.50000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:54|0.64542|60997933|0.76260000|124.94000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:54|0.653541|60997934|0.76260000|0.06000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:54|0.682799|60997935|0.76270000|150.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:54|0.682799|60997936|0.76270000|110.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:54|0.682817|60997937|0.76270000|1869.65000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:54|0.682817|60997938|0.76270000|4634.60000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:55|0.203422|60997939|0.76280000|5.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:55|0.203422|60997940|0.76290000|45.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:55|0.511838|60997941|0.76290000|55.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:56|0.327797|60997942|0.76270000|1503.54000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:56|0.327797|60997943|0.76270000|721.96000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:56|0.609041|60997944|0.76240000|1020.80000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:56|0.615059|60997945|0.76240000|482.83000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:56|0.825663|60997946|0.76250000|126.83000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:57|0.441444|60997947|0.76260000|4105.82000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:58|0.013096|60997948|0.76300000|6.54000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:58|0.053014|60997949|0.76300000|877.01000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:59|0.513028|60997950|0.76310000|10.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:59|0.658808|60997951|0.76320000|100.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:11:59|0.658808|60997952|0.76320000|125.00000000|0
1645704721|2022-02-24 12:12:01|2022-02-24 12:12:00|0.367145|60997953|0.76290000|1920.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:12:00|0.367145|60997954|0.76290000|0.50000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:12:00|0.458201|60997955|0.76290000|0.01000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:12:00|0.458201|60997956|0.76270000|722.00000000|2
1645704721|2022-02-24 12:12:01|2022-02-24 12:12:00|0.458201|60997957|0.76270000|896.84000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:02|0.082068|60997958|0.76270000|1940.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:02|0.102356|60997959|0.76260000|1499.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:02|0.831982|60997960|0.76250000|1200.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:02|0.831982|60997961|0.76250000|4000.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:02|0.831982|60997962|0.76250000|10000.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:02|0.831982|60997963|0.76240000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:02|0.831982|60997964|0.76240000|4795.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:02|0.862895|60997965|0.76250000|500.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:03|0.227758|60997966|0.76280000|1868.40000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:03|0.800608|60997967|0.76280000|0.09000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.087046|60997968|0.76320000|1866.20000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.130839|60997969|0.76320000|0.05000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.130839|60997970|0.76320000|114.29000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.224904|60997971|0.76330000|5.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.224904|60997972|0.76330000|25.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.870386|60997973|0.76320000|144.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.958172|60997974|0.76310000|1486.90000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:06|0.128917|60997975|0.76310000|0.06000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:06|0.424641|60997976|0.76300000|321.17000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:06|0.45032|60997977|0.76300000|17.61000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:07|0.947286|60997978|0.76290000|1200.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:08|0.549668|60997979|0.76310000|74.57000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:08|0.901494|60997980|0.76290000|2210.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:09|0.331613|60997981|0.76290000|126.83000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:09|0.462261|60997982|0.76290000|595.17000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:09|0.462261|60997983|0.76300000|690.74000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:09|0.929437|60997984|0.76290000|11.63000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:10|0.036128|60997985|0.76270000|1502.40000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:10|0.071621|60997986|0.76280000|62.60000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:10|0.101583|60997987|0.76280000|126.61000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:10|0.675201|60997988|0.76280000|250.78000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.147201|60997989|0.76280000|191.69000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.166468|60997990|0.76280000|11.75000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.289775|60997991|0.76270000|0.04000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.352815|60997992|0.76240000|1503.80000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.388264|60997993|0.76240000|0.01000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:12|0.572723|60997994|0.76230000|35.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:12|0.865817|60997995|0.76240000|200.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.870868|60997996|0.76250000|11.76000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:14|0.407518|60997997|0.76220000|1200.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:14|0.407518|60997998|0.76220000|175.91000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:15|0.328634|60997999|0.76230000|126.61000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:15|0.516745|60998000|0.76230000|595.39000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:15|0.516745|60998001|0.76230000|223.15000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:15|0.592853|60998002|0.76220000|2686.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:16|0.188021|60998003|0.76250000|722.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:16|0.188021|60998004|0.76250000|278.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:16|0.524332|60998005|0.76210000|1506.89000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:16|0.524332|60998006|0.76210000|10000.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:16|0.811896|60998007|0.76220000|12.90000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:16|0.844372|60998008|0.76220000|24.37000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:17|0.086089|60998009|0.76220000|684.73000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:17|0.441575|60998010|0.76220000|794.21000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:17|0.560739|60998011|0.76240000|385.77000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:18|0.491921|60998012|0.76240000|126.49000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:18|0.835562|60998013|0.76210000|144.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:18|0.866437|60998014|0.76200000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:18|0.866437|60998015|0.76200000|25.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:20|0.44957|60998016|0.76190000|10.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:20|0.44957|60998017|0.76190000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:20|0.80872|60998018|0.76180000|90.20000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:20|0.956047|60998019|0.76180000|500.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:20|0.960708|60998020|0.76180000|918.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:21|0.541824|60998021|0.76190000|129.26000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:21|0.824146|60998022|0.76190000|3.92000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.31904|60998023|0.76180000|0.09000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.31904|60998024|0.76170000|125.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.475057|60998025|0.76150000|150.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.475057|60998026|0.76150000|650.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.475057|60998027|0.76150000|1502.10000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.839732|60998028|0.76130000|100.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.839732|60998029|0.76130000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.945835|60998030|0.76120000|1200.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.945835|60998031|0.76120000|6547.04000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:23|0.017622|60998032|0.76140000|468.82000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.289702|60998033|0.76120000|256.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.301604|60998034|0.76110000|722.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.897245|60998035|0.76120000|722.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.897245|60998036|0.76130000|278.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:25|0.410947|60998037|0.76130000|611.60000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:25|0.986381|60998038|0.76160000|6.53000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:26|0.021799|60998039|0.76130000|588.40000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:26|0.021799|60998040|0.76120000|632.30000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:26|0.070925|60998041|0.76120000|0.85000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:27|0.817786|60998042|0.76170000|5.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:27|0.817786|60998043|0.76190000|50.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:27|0.817786|60998044|0.76190000|1318.52000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:29|0.865013|60998045|0.76180000|643.15000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:30|0.652851|60998046|0.76170000|771.88000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:30|0.827462|60998047|0.76140000|25.66000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:31|0.07444|60998048|0.76160000|189.95000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:31|0.244407|60998049|0.76120000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:31|0.244407|60998050|0.76120000|239.24000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:31|0.331716|60998051|0.76120000|2.55000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:31|0.83973|60998052|0.76160000|224.58000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:33|0.890489|60998053|0.76170000|112.28000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:33|0.890489|60998054|0.76170000|1143.26000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:34|0.020438|60998055|0.76170000|400.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:34|0.020438|60998056|0.76180000|4000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:34|0.020438|60998057|0.76190000|2044.01000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:34|0.387043|60998058|0.76140000|94.82000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:34|0.470795|60998059|0.76140000|2.55000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.123238|60998060|0.76120000|0.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.439653|60998061|0.76140000|257.22000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:37|0.389188|60998062|0.76130000|65.60000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:37|0.413489|60998063|0.76130000|3.40000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:37|0.464768|60998064|0.76130000|0.85000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:37|0.483971|60998065|0.76130000|2.55000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:37|0.573001|60998066|0.76160000|12.13000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:37|0.817585|60998067|0.76130000|142.04000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:39|0.624213|60998068|0.76170000|112.18000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:39|0.666025|60998069|0.76190000|400.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:40|0.425657|60998070|0.76210000|5.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:40|0.449925|60998071|0.76190000|65.26000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:40|0.480681|60998072|0.76190000|0.85000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:40|0.544128|60998073|0.76190000|0.85000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:40|0.817216|60998074|0.76220000|644.01000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:40|0.82854|60998075|0.76220000|555.99000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:40|0.82854|60998076|0.76220000|228.21000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:42|0.45126|60998077|0.76240000|50.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:42|0.45126|60998078|0.76250000|1066.31000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:42|0.45126|60998079|0.76260000|1396.75000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:43|0.167788|60998080|0.76270000|150.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:43|0.167788|60998081|0.76270000|5.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:43|0.167788|60998082|0.76270000|1132.70000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:43|0.514992|60998083|0.76270000|261.31000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:43|0.828819|60998084|0.76260000|65.08000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:44|0.066549|60998085|0.76230000|81.45000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:44|0.266691|60998086|0.76250000|11.77000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998087|0.76240000|1200.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998088|0.76250000|1188.23000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998089|0.76250000|10000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998090|0.76260000|4000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998091|0.76260000|912.95000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998092|0.76260000|4801.25000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998093|0.76270000|8605.99000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998094|0.76270000|4000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998095|0.76280000|4000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998096|0.76280000|10.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998097|0.76280000|1371.22000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.303736|60998098|0.76280000|6000.36000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.996938|60998099|0.76280000|5.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.996938|60998100|0.76280000|57.72000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:46|0.297129|60998101|0.76270000|195.69000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:46|0.841781|60998102|0.76280000|1000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:46|0.950946|60998103|0.76240000|52.96000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:47|0.852745|60998104|0.76230000|3.36000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:48|0.458881|60998105|0.76260000|384.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:48|0.458881|60998106|0.76270000|259.88000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:49|0.616435|60998107|0.76250000|1.30000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:50|0.280668|60998108|0.76250000|244.62000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.134846|60998109|0.76230000|1491.70000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.336012|60998110|0.76230000|0.02000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.522047|60998111|0.76230000|1287.14000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.759436|60998112|0.76200000|1479.43000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:52|0.137817|60998113|0.76180000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:53|0.267743|60998114|0.76200000|100.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:53|0.312507|60998115|0.76170000|50.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:53|0.312507|60998116|0.76170000|10.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:53|0.504337|60998117|0.76160000|41.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:54|0.036175|60998118|0.76150000|193.32000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:54|0.121738|60998119|0.76150000|1.70000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:54|0.130251|60998120|0.76160000|62.73000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.13389|60998121|0.76170000|502.89000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.452713|60998122|0.76180000|144.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.452713|60998123|0.76180000|1106.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.761255|60998124|0.76160000|1200.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.761255|60998125|0.76150000|61.52000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.761255|60998126|0.76150000|619.87000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.900858|60998127|0.76190000|1200.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.932762|60998128|0.76190000|1200.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.953369|60998129|0.76190000|343.30000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:57|0.06371|60998130|0.76190000|66.65000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:58|0.745256|60998131|0.76210000|5.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:58|0.745256|60998132|0.76210000|647.82000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:59|0.316777|60998133|0.76210000|39.30000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:59|0.647126|60998134|0.76210000|125.48000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:00|0.445318|60998135|0.76180000|647.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:01|0.092851|60998136|0.76200000|234.67000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:03|0.820999|60998137|0.76190000|101.80000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:03|0.866788|60998138|0.76190000|0.85000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:03|0.918707|60998139|0.76190000|0.85000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:04|0.282502|60998140|0.76210000|128.91000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:04|0.468975|60998141|0.76210000|17.63000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:04|0.684936|60998142|0.76190000|77.08000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:05|0.292801|60998143|0.76210000|647.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:05|0.346069|60998144|0.76210000|314.24000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:06|0.047421|60998145|0.76220000|50.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:06|0.047421|60998146|0.76230000|1970.58000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:06|0.047421|60998147|0.76230000|553.85000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:06|0.088896|60998148|0.76230000|126.74000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:06|0.186597|60998149|0.76230000|30.70000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:06|0.44529|60998150|0.76210000|140.31000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:07|0.425737|60998151|0.76210000|121.90000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:07|0.749535|60998152|0.76210000|11.77000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:08|0.562728|60998153|0.76220000|24.18000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.266773|60998154|0.76220000|100.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:10|0.020796|60998155|0.76220000|1075.82000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:10|0.787708|60998156|0.76250000|5.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.185612|60998157|0.76260000|10.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.185612|60998158|0.76260000|50.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.185612|60998159|0.76260000|500.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.219065|60998160|0.76280000|3.60000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.219065|60998161|0.76280000|253.79000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.727546|60998162|0.76280000|11.77000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.79241|60998163|0.76250000|216.30000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:14|0.151593|60998164|0.76270000|48.41000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:14|0.172809|60998165|0.76280000|257.39000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:14|0.953912|60998166|0.76260000|62.69000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:15|0.2377|60998167|0.76260000|301.53000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:15|0.906187|60998168|0.76240000|1477.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:16|0.967552|60998169|0.76240000|0.09000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:17|0.563636|60998170|0.76220000|24.17000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:17|0.885398|60998171|0.76220000|49.46000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:17|0.90392|60998172|0.76230000|261.13000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:18|0.243293|60998173|0.76210000|280.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:18|0.243293|60998174|0.76220000|41.96000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:18|0.647198|60998175|0.76220000|964.85000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:18|0.797524|60998176|0.76220000|26.10000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:19|0.974597|60998177|0.76220000|1551.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:19|0.974597|60998178|0.76230000|10000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:19|0.974597|60998179|0.76230000|1000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:19|0.974597|60998180|0.76240000|501.56000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:21|0.279634|60998181|0.76220000|257.22000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:22|0.084706|60998182|0.76200000|85.98000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:22|0.466641|60998183|0.76190000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:22|0.503843|60998184|0.76170000|10.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:22|0.503843|60998185|0.76170000|50.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:23|0.20524|60998186|0.76170000|1200.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:23|0.20524|60998187|0.76170000|105.82000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:24|0.06967|60998188|0.76160000|2176.35000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:24|0.621589|60998189|0.76130000|3.49000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:24|0.648732|60998190|0.76140000|318.52000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:25|0.408291|60998191|0.76150000|192.05000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:25|0.523067|60998192|0.76140000|66.44000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:25|0.565026|60998193|0.76130000|0.85000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:26|0.246953|60998194|0.76140000|17.64000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:26|0.417501|60998195|0.76110000|50.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:26|0.484221|60998196|0.76100000|125.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:26|0.977388|60998197|0.76110000|1.30000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.033723|60998198|0.76090000|25.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.033723|60998199|0.76090000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.033723|60998200|0.76090000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.148392|60998201|0.76080000|100.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.160057|60998202|0.76080000|50.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.473859|60998203|0.76080000|1200.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.473859|60998204|0.76070000|1200.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.473859|60998205|0.76070000|100.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.767381|60998206|0.76110000|1550.20000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.773398|60998207|0.76110000|1079.65000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.967828|60998208|0.76140000|257.22000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:29|0.456607|60998209|0.76090000|2000.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:29|0.521958|60998210|0.76090000|790.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:29|0.580166|60998211|0.76090000|9.45000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:30|0.068366|60998212|0.76050000|10.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:30|0.532273|60998213|0.76040000|21.82000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:30|0.549941|60998214|0.76040000|86.60000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:30|0.735407|60998215|0.76060000|1287.42000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:31|0.363665|60998216|0.76040000|50.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:31|0.850404|60998217|0.76060000|1551.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:31|0.850404|60998218|0.76060000|3027.23000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:33|0.313477|60998219|0.76030000|136.74000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:33|0.313477|60998220|0.76030000|99.96000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:33|0.317415|60998221|0.76030000|0.04000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:33|0.317415|60998222|0.76010000|35.59000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:33|0.325565|60998223|0.76020000|50.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.201126|60998224|0.76020000|313.85000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.391187|60998225|0.76020000|1558.60000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.414854|60998226|0.76030000|1200.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.414854|60998227|0.76030000|1000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.435884|60998228|0.76020000|70.79000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.469167|60998229|0.76010000|2.55000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.490822|60998230|0.76040000|108.40000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.534007|60998231|0.76020000|0.85000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.941683|60998232|0.76040000|750.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:35|0.695191|60998233|0.76010000|86.80000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:35|0.837775|60998234|0.76010000|0.06000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:35|0.837775|60998235|0.76000000|190.59000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:35|0.942481|60998236|0.76010000|24.20000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:36|0.108335|60998237|0.76020000|1.31000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:36|0.419099|60998238|0.76010000|108.13000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:36|0.419099|60998239|0.76010000|87.74000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:36|0.782611|60998240|0.76020000|2.61000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:36|0.807394|60998241|0.76020000|73.07000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:37|0.106536|60998242|0.76020000|5144.68000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:37|0.695259|60998243|0.76010000|126.64000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:38|0.216794|60998244|0.75990000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:39|0.406186|60998245|0.75990000|1000.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:39|0.455429|60998246|0.75990000|85.08000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:39|0.720991|60998247|0.76000000|722.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:39|0.944414|60998248|0.75990000|722.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:39|0.998236|60998249|0.75980000|722.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:40|0.036204|60998250|0.75970000|400.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:40|0.590471|60998251|0.75980000|400.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:40|0.590471|60998252|0.75990000|322.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:42|0.177607|60998253|0.75990000|314.30000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:43|0.048814|60998254|0.76000000|1498.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:43|0.081778|60998255|0.75990000|68.01000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:44|0.132269|60998256|0.76000000|3.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:45|0.982444|60998257|0.76020000|628.44000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:46|0.188699|60998258|0.76020000|571.56000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:46|0.188699|60998259|0.76030000|73.37000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:46|0.739932|60998260|0.76020000|99.91000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.02463|60998261|0.76020000|299.37000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:52|0.472817|60998262|0.76030000|5.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:52|0.629845|60998263|0.76040000|29.31000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:52|0.695385|60998264|0.76050000|257.90000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:53|0.055196|60998265|0.76030000|722.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:53|0.055196|60998266|0.76030000|400.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:53|0.479018|60998267|0.76040000|606.39000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:55|0.718642|60998268|0.76050000|30.77000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:58|0.653834|60998269|0.76030000|322.55000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:14:00|0.705001|60998270|0.76030000|200.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:02|0.487042|60998271|0.76020000|12.97000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.010386|60998272|0.76000000|1484.30000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.017956|60998273|0.76000000|0.09000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.479441|60998274|0.76000000|94.22000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.486655|60998275|0.76000000|644.57000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.846644|60998276|0.76010000|100.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.630666|60998277|0.76000000|332.45000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.64209|60998278|0.76020000|1289.01000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.667516|60998279|0.76000000|2.55000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:06|0.968519|60998280|0.76040000|125.81000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:07|0.669202|60998281|0.76040000|126.93000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:08|0.409091|60998282|0.76030000|98.05000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:09|0.921984|60998283|0.75990000|106.35000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:10|0.024736|60998284|0.76000000|2.55000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:10|0.307752|60998285|0.76020000|62.83000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:11|0.707874|60998286|0.76020000|29.45000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:13|0.200977|60998287|0.76050000|469.23000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:14|0.17099|60998288|0.76060000|126.96000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.244748|60998289|0.76060000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.244748|60998290|0.76060000|107.10000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.249179|60998291|0.76060000|0.05000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.283865|60998292|0.76060000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.283865|60998293|0.76070000|50.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.283865|60998294|0.76070000|1514.10000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.292637|60998295|0.76060000|397.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.292769|60998296|0.76060000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.293609|60998297|0.76060000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.295659|60998298|0.76060000|2064.10000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.300609|60998299|0.76060000|2500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.303851|60998300|0.76060000|38.90000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.313012|60998301|0.76070000|500.09000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.421275|60998302|0.76080000|526.20000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.438628|60998303|0.76070000|86.80000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.462996|60998304|0.76070000|2.21000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:16|0.432399|60998305|0.76070000|451.30000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:16|0.510993|60998306|0.76070000|251.64000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:17|0.58655|60998307|0.76070000|497.06000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:17|0.58655|60998308|0.76080000|147.70000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:17|0.704987|60998309|0.76080000|125.71000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:17|0.955592|60998310|0.76050000|1470.08000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:17|0.958846|60998311|0.76040000|400.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:17|0.975464|60998312|0.76040000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:18|0.260964|60998313|0.76050000|644.76000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:19|0.337383|60998314|0.76060000|1551.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:19|0.337383|60998315|0.76060000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:19|0.337383|60998316|0.76060000|4000.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:19|0.337383|60998317|0.76060000|330.04000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:19|0.875814|60998318|0.76040000|98.33000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:20|0.084925|60998319|0.76060000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:20|0.428308|60998320|0.76040000|77.52000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:20|0.515381|60998321|0.76040000|2.89000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:20|0.987324|60998322|0.76060000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.08125|60998323|0.76080000|168.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.715764|60998324|0.76110000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.715764|60998325|0.76120000|21.29000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:22|0.15906|60998326|0.76100000|143.69000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:22|0.551779|60998327|0.76080000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:22|0.551779|60998328|0.76070000|2278.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:23|0.561989|60998329|0.76100000|189.47000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:23|0.710763|60998330|0.76100000|28.04000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.057504|60998331|0.76060000|1467.20000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.057616|60998332|0.76060000|400.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.079756|60998333|0.76050000|2169.10000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.085513|60998334|0.76050000|954.08000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.146219|60998335|0.76040000|1467.20000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.92051|60998336|0.76040000|0.05000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.92051|60998337|0.76030000|75.42000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.972432|60998338|0.76030000|1.70000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:25|0.093581|60998339|0.76050000|126.98000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:25|0.347863|60998340|0.76040000|1200.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:25|0.347863|60998341|0.76030000|1122.88000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:25|0.347863|60998342|0.76030000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:25|0.877332|60998343|0.76030000|3865.86000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:26|0.267279|60998344|0.76020000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:26|0.267279|60998345|0.76010000|147.02000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:27|0.122111|60998346|0.76020000|400.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:27|0.122111|60998347|0.76030000|1533.36000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:27|0.90723|60998348|0.76030000|129.60000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:28|0.309823|60998349|0.76030000|126.98000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:29|0.007793|60998350|0.76000000|50.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:29|0.007793|60998351|0.76000000|39.35000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:29|0.007793|60998352|0.76000000|11.58000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:29|0.943871|60998353|0.76020000|1551.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:30|0.122347|60998354|0.76030000|62.83000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:30|0.552665|60998355|0.76030000|3.92000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:31|0.550852|60998356|0.76030000|5020.07000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:31|0.596341|60998357|0.76030000|4787.31000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:31|0.612562|60998358|0.76030000|14147.13000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:33|0.341649|60998359|0.76030000|13.09000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:34|0.496793|60998360|0.76010000|166.28000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:34|0.526463|60998361|0.76010000|0.85000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:34|0.98344|60998362|0.76030000|24.22000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:35|0.670915|60998363|0.76020000|24.23000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:36|0.014062|60998364|0.75990000|1847.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:37|0.284723|60998365|0.76030000|322.25000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:37|0.453439|60998366|0.76030000|3641.30000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:38|0.258695|60998367|0.76030000|0.08000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:38|0.258695|60998368|0.76050000|322.17000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:39|0.551348|60998369|0.76050000|62.81000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:40|0.727756|60998370|0.76020000|192.40000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:41|0.192844|60998371|0.76000000|171.62000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:41|0.931654|60998372|0.76000000|6.89000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:44|0.804251|60998373|0.76000000|15.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:45|0.387072|60998374|0.75970000|92.54000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:45|0.521816|60998375|0.76000000|125.71000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.039278|60998376|0.75960000|1871.58000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.039278|60998377|0.75960000|11.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.039278|60998378|0.75960000|4.92000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.052848|60998379|0.75960000|0.08000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.06838|60998380|0.75950000|125.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.06838|60998381|0.75950000|25.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.06838|60998382|0.75950000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.06838|60998383|0.75950000|10.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.06838|60998384|0.75940000|235.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.138981|60998385|0.75960000|1200.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.138981|60998386|0.75970000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.138981|60998387|0.75970000|300.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.1483|60998388|0.75940000|50.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.263389|60998389|0.75930000|3.26000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.263389|60998390|0.75930000|100.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.263389|60998391|0.75930000|100.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.263389|60998392|0.75930000|243.24000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.274752|60998393|0.75950000|1200.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.274752|60998394|0.75950000|800.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.418578|60998395|0.75950000|297.74000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.732955|60998396|0.75930000|156.76000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.732955|60998397|0.75930000|333.24000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.733057|60998398|0.75930000|1200.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.744701|60998399|0.75930000|4209.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.749173|60998400|0.75930000|810.02000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.821048|60998401|0.75920000|9.37000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:48|0.57719|60998402|0.75940000|294.52000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:49|0.279915|60998403|0.75920000|90.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:49|0.871499|60998404|0.75920000|0.03000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:49|0.871499|60998405|0.75910000|0.07000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:49|0.871499|60998406|0.75900000|50.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:49|0.871499|60998407|0.75900000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:49|0.871499|60998408|0.75890000|150.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:49|0.871499|60998409|0.75890000|28.22000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.679875|60998410|0.75910000|52.81000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.896856|60998411|0.75880000|311.83000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.919006|60998412|0.75850000|0.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.919006|60998413|0.75850000|2748.30000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.928591|60998414|0.75850000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.928591|60998415|0.75840000|648.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:51|0.391254|60998416|0.75860000|100.79000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:51|0.428691|60998417|0.75840000|10.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:51|0.428691|60998418|0.75840000|407.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.139343|60998419|0.75860000|1498.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.145803|60998420|0.75870000|1180.70000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.145803|60998421|0.75870000|1327.88000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.247046|60998422|0.75880000|189.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.857391|60998423|0.75870000|2000.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.857778|60998424|0.75870000|4000.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.893226|60998425|0.75890000|105.17000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.893226|60998426|0.75890000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.91839|60998427|0.75900000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.91839|60998428|0.75900000|1968.94000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.91839|60998429|0.75900000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.938199|60998430|0.75910000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.960218|60998431|0.75920000|47.72000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.960546|60998432|0.75920000|1200.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.993296|60998433|0.75920000|705.99000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.993296|60998434|0.75920000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:53|0.266852|60998435|0.75900000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:53|0.480551|60998436|0.75910000|11.79000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:53|0.718404|60998437|0.75890000|11.79000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:54|0.134934|60998438|0.75870000|1200.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:54|0.134934|60998439|0.75880000|176.59000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:54|0.549732|60998440|0.75850000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:54|0.549732|60998441|0.75850000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:54|0.769854|60998442|0.75860000|127.09000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.145642|60998443|0.75850000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.213988|60998444|0.75880000|8025.79000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.213988|60998445|0.75880000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.2587|60998446|0.75880000|1000.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998447|0.75880000|1872.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998448|0.75870000|1200.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998449|0.75870000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998450|0.75870000|10000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998451|0.75860000|1141.39000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998452|0.75850000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998453|0.75840000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998454|0.75830000|125.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998455|0.75830000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998456|0.75820000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998457|0.75820000|10.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998458|0.75810000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998459|0.75810000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998460|0.75800000|131.28000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998461|0.75800000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998462|0.75790000|125.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.499464|60998463|0.75790000|1724.22000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.66119|60998464|0.75830000|1.06000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:56|0.528203|60998465|0.75880000|2.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:56|0.752212|60998466|0.75880000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:57|0.166794|60998467|0.75890000|125.86000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:57|0.235919|60998468|0.75860000|50.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:57|0.235919|60998469|0.75850000|81.33000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:58|0.49829|60998470|0.75840000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:58|0.49829|60998471|0.75840000|1465.80000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:59|0.087091|60998472|0.75850000|62.93000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:00|0.022348|60998473|0.75840000|0.02000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:00|0.277949|60998474|0.75830000|658.38000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:00|0.562313|60998475|0.75850000|127.09000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:02|0.575777|60998476|0.75800000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.032329|60998477|0.75790000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.032329|60998478|0.75790000|25.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.032329|60998479|0.75790000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.145935|60998480|0.75780000|10.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.679698|60998481|0.75800000|127.16000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:04|0.325038|60998482|0.75760000|500.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:04|0.325038|60998483|0.75760000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.219999|60998484|0.75750000|1000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.223888|60998485|0.75750000|313.56000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.223888|60998486|0.75750000|149.94000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.972568|60998487|0.75800000|1.14000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:06|0.089327|60998488|0.75800000|0.56000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:06|0.241972|60998489|0.75790000|6.57000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:06|0.253264|60998490|0.75790000|0.67000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.829413|60998491|0.75790000|152.57000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.881724|60998492|0.75790000|0.85000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:08|0.405009|60998493|0.75830000|30.83000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:09|0.048065|60998494|0.75830000|1292.06000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:09|0.747938|60998495|0.75830000|1200.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:09|0.747938|60998496|0.75840000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:09|0.747938|60998497|0.75840000|86.55000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:11|0.133158|60998498|0.75860000|10.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:12|0.036484|60998499|0.75860000|891.86000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:12|0.173423|60998500|0.75860000|659.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:12|0.18685|60998501|0.75860000|0.04000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:12|0.212746|60998502|0.75840000|797.02000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:13|0.718069|60998503|0.75890000|25.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:13|0.718069|60998504|0.75890000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:13|0.894044|60998505|0.75910000|323.02000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:14|0.709096|60998506|0.75910000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:14|0.709096|60998507|0.75920000|21.26000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:15|0.064734|60998508|0.75910000|62.43000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.329047|60998509|0.75920000|30.87000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.946055|60998510|0.75920000|44.60000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:17|0.201207|60998511|0.75890000|776.15000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:17|0.293161|60998512|0.75910000|24.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:17|0.293161|60998513|0.75910000|39.05000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:17|0.569202|60998514|0.75920000|127.21000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:19|0.914589|60998515|0.75940000|50.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:19|0.914589|60998516|0.75940000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.498449|60998517|0.75910000|73.53000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:21|0.129623|60998518|0.75950000|381.71000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:21|0.495593|60998519|0.75950000|3.72000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:22|0.646341|60998520|0.75940000|24.27000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:23|0.147933|60998521|0.75940000|315.26000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:23|0.691641|60998522|0.75950000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:23|0.691641|60998523|0.75950000|22.19000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:24|0.642133|60998524|0.75930000|75.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:26|0.718651|60998525|0.75950000|127.14000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:27|0.3793|60998526|0.75930000|25.09000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:27|0.853264|60998527|0.75950000|65.60000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:28|0.865122|60998528|0.75950000|62.92000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:28|0.873723|60998529|0.75950000|244.34000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:28|0.873723|60998530|0.75950000|724.20000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:29|0.225142|60998531|0.75950000|3.23000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:29|0.800543|60998532|0.75950000|62.31000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.162018|60998533|0.75920000|1045.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.649442|60998534|0.75940000|450.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.649442|60998535|0.75940000|1550.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.910587|60998536|0.75960000|125.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.910587|60998537|0.75960000|10.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.934602|60998538|0.75970000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.934602|60998539|0.75970000|557.40000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.935352|60998540|0.75970000|1435.99000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.935352|60998541|0.75970000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.965478|60998542|0.75980000|2014.61000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.045951|60998543|0.75990000|1376.20000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.045951|60998544|0.75990000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.058828|60998545|0.75990000|1271.27000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.095842|60998546|0.76000000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.095842|60998547|0.76000000|25.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.095842|60998548|0.76000000|50.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.454048|60998549|0.76010000|125.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.454048|60998550|0.76030000|926.27000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.454048|60998551|0.76030000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.454048|60998552|0.76030000|1927.73000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.467173|60998553|0.76030000|1724.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.850535|60998554|0.76040000|516.96000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:33|0.076312|60998555|0.76010000|315.05000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:33|0.276353|60998556|0.76010000|50.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:33|0.531375|60998557|0.76010000|131.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.07125|60998558|0.76030000|21.93000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.933915|60998559|0.76050000|150.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.933915|60998560|0.76060000|3120.76000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.933915|60998561|0.76060000|3055.76000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.933915|60998562|0.76060000|128.78000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.033451|60998563|0.76070000|1835.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.205567|60998564|0.76090000|305.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.319376|60998565|0.76090000|131.06000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.527536|60998566|0.76090000|255.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.536654|60998567|0.76090000|508.44000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.536654|60998568|0.76090000|10.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.536654|60998569|0.76100000|1200.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.536654|60998570|0.76100000|255.06000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.933858|60998571|0.76070000|707.64000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:37|0.916168|60998572|0.76080000|141.14000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.147896|60998573|0.76090000|647.20000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.228305|60998574|0.76090000|300.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.577092|60998575|0.76120000|2.06000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:40|0.140155|60998576|0.76120000|62.28000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:40|0.203463|60998577|0.76120000|11.80000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:40|0.543918|60998578|0.76110000|144.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:40|0.543918|60998579|0.76110000|400.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:40|0.543918|60998580|0.76110000|1303.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:41|0.328127|60998581|0.76120000|23.86000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:41|0.328127|60998582|0.76130000|168.74000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:42|0.751439|60998583|0.76120000|1101.02000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:42|0.770734|60998584|0.76120000|50.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:42|0.778758|60998585|0.76120000|48.98000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:42|0.806311|60998586|0.76150000|0.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:42|0.806311|60998587|0.76150000|966.51000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.269229|60998588|0.76140000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.269229|60998589|0.76150000|3033.49000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.269229|60998590|0.76150000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.269229|60998591|0.76160000|2199.81000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.891563|60998592|0.76140000|657.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.891563|60998593|0.76140000|1923.62000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:46|0.329473|60998594|0.76130000|1200.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:46|0.329473|60998595|0.76130000|107.01000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.611818|60998596|0.76140000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.611818|60998597|0.76160000|1800.19000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.611818|60998598|0.76160000|125.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.611818|60998599|0.76160000|157.39000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:49|0.991673|60998600|0.76140000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:50|0.082428|60998601|0.76130000|7.36000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:50|0.544264|60998602|0.76130000|7.08000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:50|0.544264|60998603|0.76130000|809.59000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:51|0.24762|60998604|0.76160000|81.24000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.412213|60998605|0.76150000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.412213|60998606|0.76150000|500.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.42011|60998607|0.76160000|2215.64000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.423813|60998608|0.76170000|10.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.428453|60998609|0.76160000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.436041|60998610|0.76180000|929.26000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.439559|60998611|0.76190000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.439559|60998612|0.76190000|25.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.451968|60998613|0.76200000|2005.05000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.515699|60998614|0.76190000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.600866|60998615|0.76220000|1.15000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.725627|60998616|0.76210000|4000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.747636|60998617|0.76210000|1575.30000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.759279|60998618|0.76230000|125.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.759279|60998619|0.76240000|100.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.759279|60998620|0.76240000|52.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.96959|60998621|0.76240000|98.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.514514|60998622|0.76270000|125.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.514514|60998623|0.76270000|519.67000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.699015|60998624|0.76230000|392.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.699015|60998625|0.76230000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.712865|60998626|0.76230000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.727387|60998627|0.76220000|1449.44000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.727387|60998628|0.76220000|1000.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.727387|60998629|0.76220000|536.23000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.727488|60998630|0.76220000|185.77000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.86547|60998631|0.76210000|1847.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.071739|60998632|0.76200000|1436.09000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.071739|60998633|0.76200000|1449.31000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.842925|60998634|0.76210000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.842925|60998635|0.76220000|2025.84000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.861166|60998636|0.76210000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.8661|60998637|0.76220000|722.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.870911|60998638|0.76250000|613.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.881183|60998639|0.76230000|50.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.893091|60998640|0.76250000|3000.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.896586|60998641|0.76210000|707.45000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.973756|60998642|0.76230000|4106.40000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.977285|60998643|0.76230000|705.34000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:54|0.985825|60998644|0.76220000|722.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:55|0.224393|60998645|0.76230000|23.96000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.043421|60998646|0.76250000|515.74000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.255109|60998647|0.76230000|20.30000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.326575|60998648|0.76210000|100.99000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:57|0.229768|60998649|0.76200000|222.90000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:57|0.537892|60998650|0.76200000|62.90000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:57|0.676803|60998651|0.76180000|1453.40000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:58|0.57486|60998652|0.76190000|1.04000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:58|0.853869|60998653|0.76190000|779.95000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:59|0.218391|60998654|0.76190000|1193.70000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:59|0.537817|60998655|0.76190000|62.72000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:00|0.670348|60998656|0.76190000|1081.79000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:00|0.670348|60998657|0.76190000|9202.60000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:00|0.844644|60998658|0.76180000|0.01000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:00|0.844644|60998659|0.76160000|56.87000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:00|0.859961|60998660|0.76170000|644.59000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:01|0.185021|60998661|0.76160000|73.92000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:01|0.202339|60998662|0.76150000|10.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:01|0.638886|60998663|0.76150000|11.65000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:02|0.358905|60998664|0.76130000|6.60000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:02|0.933141|60998665|0.76150000|14.48000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:03|0.378166|60998666|0.76150000|500.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:03|0.396473|60998667|0.76150000|2221.70000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:03|0.899879|60998668|0.76180000|91.40000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:04|0.185079|60998669|0.76150000|1200.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.138773|60998670|0.76140000|126.66000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.684814|60998671|0.76130000|2626.40000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.777452|60998672|0.76120000|25.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.777452|60998673|0.76120000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.782752|60998674|0.76110000|0.51000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.782752|60998675|0.76110000|125.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.782752|60998676|0.76110000|417.57000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.806092|60998677|0.76100000|300.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.806092|60998678|0.76100000|722.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.824018|60998679|0.76120000|2055.09000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:06|0.834838|60998680|0.76100000|688.17000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:07|0.360804|60998681|0.76100000|722.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:08|0.37861|60998682|0.76090000|675.36000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:08|0.48454|60998683|0.76070000|100.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:08|0.48454|60998684|0.76070000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.100976|60998685|0.76040000|150.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.100976|60998686|0.76040000|125.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.100976|60998687|0.76040000|10.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.100976|60998688|0.76040000|1438.20000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.20557|60998689|0.76040000|0.06000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.227867|60998690|0.76010000|722.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.306979|60998691|0.76000000|1000.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.791514|60998692|0.75980000|1200.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.843611|60998693|0.75990000|1200.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.074925|60998694|0.76000000|158.75000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.599912|60998695|0.76040000|722.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.599912|60998696|0.76040000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.599912|60998697|0.76040000|2651.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:11|0.215584|60998698|0.76030000|100.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:12|0.013687|60998699|0.76030000|130.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:12|0.829626|60998700|0.76030000|62.68000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:13|0.314072|60998701|0.76030000|100.55000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:14|0.007177|60998702|0.76040000|126.66000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:15|0.057228|60998703|0.76040000|1287.31000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:15|0.522666|60998704|0.76000000|55.18000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:15|0.913518|60998705|0.76020000|1551.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:16|0.467926|60998706|0.76030000|32.65000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:16|0.596646|60998707|0.76000000|6.44000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:16|0.692294|60998708|0.76000000|62.07000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:17|0.621443|60998709|0.75990000|400.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:17|0.621443|60998710|0.76000000|250.58000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:17|0.642776|60998711|0.76000000|60.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:20|0.730593|60998712|0.75990000|11.76000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:22|0.75897|60998713|0.75970000|644.99000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:23|0.11261|60998714|0.75970000|11.79000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:23|0.130758|60998715|0.75960000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:23|0.130758|60998716|0.75950000|50.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:23|0.130758|60998717|0.75950000|225.92000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:23|0.435736|60998718|0.75970000|644.42000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:25|0.66939|60998719|0.75960000|126.76000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:26|0.488785|60998720|0.75940000|52.41000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:26|0.488785|60998721|0.75940000|100.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:26|0.488785|60998722|0.75940000|125.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:26|0.488785|60998723|0.75940000|722.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:26|0.488785|60998724|0.75930000|428.95000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:30|0.287559|60998725|0.75950000|95.92000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:30|0.933143|60998726|0.76000000|75.98000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:31|0.835038|60998727|0.75980000|24.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:32|0.096398|60998728|0.75970000|65.63000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:32|0.618002|60998729|0.75940000|9.16000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:32|0.661279|60998730|0.75930000|471.05000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:32|0.661279|60998731|0.75930000|293.28000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:32|0.699667|60998732|0.75940000|981.76000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:33|0.176044|60998733|0.75920000|2084.62000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:33|0.176044|60998734|0.75920000|10.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:33|0.176044|60998735|0.75920000|721.98000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:33|0.274115|60998736|0.75900000|860.50000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.03271|60998737|0.75930000|65.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.483909|60998738|0.75930000|62.26000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:35|0.512475|60998739|0.75950000|30.75000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:36|0.376882|60998740|0.75950000|1.17000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:36|0.394542|60998741|0.75950000|690.08000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:36|0.394542|60998742|0.75950000|600.29000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:36|0.439533|60998743|0.75950000|30.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:37|0.537442|60998744|0.75950000|30.79000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:38|0.041|60998745|0.75950000|32.80000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:38|0.041037|60998746|0.75950000|0.02000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:38|0.569916|60998747|0.75980000|250.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:39|0.305734|60998748|0.75980000|127.06000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:39|0.637862|60998749|0.75980000|17.70000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:39|0.87331|60998750|0.75980000|15.72000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.123774|60998751|0.75980000|789.52000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.123774|60998752|0.75980000|683.98000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.433159|60998753|0.75990000|2033.40000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.462198|60998754|0.75990000|0.08000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:41|0.631339|60998755|0.76000000|5.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:41|0.65864|60998756|0.76010000|10.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:41|0.727265|60998757|0.76020000|50.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:41|0.854889|60998758|0.76030000|100.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:42|0.15299|60998759|0.76070000|52.59000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:42|0.269434|60998760|0.76060000|1200.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:42|0.269434|60998761|0.76070000|173.63000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:42|0.529381|60998762|0.76060000|1200.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:42|0.529381|60998763|0.76070000|764.90000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:42|0.606585|60998764|0.76040000|92.68000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:42|0.684237|60998765|0.76060000|645.27000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:43|0.349448|60998766|0.76070000|290.78000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:44|0.1271|60998767|0.76080000|24.25000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:44|0.631069|60998768|0.76080000|196.70000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:44|0.795242|60998769|0.76080000|30.79000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:45|0.71607|60998770|0.76080000|2068.71000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:45|0.831621|60998771|0.76080000|82.54000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:45|0.952602|60998772|0.76080000|322.96000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:46|0.041494|60998773|0.76080000|125.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:47|0.332448|60998774|0.76090000|25.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:47|0.332448|60998775|0.76090000|5.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:47|0.332448|60998776|0.76090000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:47|0.332448|60998777|0.76100000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:47|0.332448|60998778|0.76100000|5.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:47|0.332448|60998779|0.76100000|722.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:48|0.761957|60998780|0.76110000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:48|0.761957|60998781|0.76110000|50.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:48|0.761957|60998782|0.76110000|2486.75000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:48|0.793958|60998783|0.76110000|7513.25000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:48|0.793958|60998784|0.76110000|144.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:48|0.793958|60998785|0.76110000|1199.95000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.016335|60998786|0.76100000|2564.57000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:49|0.571516|60998787|0.76120000|24.25000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.010396|60998788|0.76120000|24.25000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.037173|60998789|0.76120000|31.99000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.060827|60998790|0.76120000|62.27000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.068987|60998791|0.76120000|1966.58000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.1781|60998792|0.76130000|10.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.1781|60998793|0.76130000|223.45000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.754295|60998794|0.76150000|94.34000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.332469|60998795|0.76140000|538.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.332469|60998796|0.76140000|106.85000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.580779|60998797|0.76140000|722.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.580779|60998798|0.76140000|5731.54000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.738881|60998799|0.76120000|60.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.750823|60998800|0.76140000|26.13000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:52|0.218928|60998801|0.76140000|189.15000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:52|0.617888|60998802|0.76110000|7.95000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:53|0.058379|60998803|0.76140000|127.09000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:54|0.936989|60998804|0.76100000|200.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:55|0.801644|60998805|0.76130000|1105.60000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:55|0.801644|60998806|0.76130000|182.91000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:55|0.931157|60998807|0.76130000|30.75000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:57|0.982992|60998808|0.76130000|1290.74000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:59|0.523702|60998809|0.76100000|9886.98000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:59|0.52395|60998810|0.76100000|5162.58000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:59|0.536299|60998811|0.76100000|1428.87000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:59|0.627845|60998812|0.76080000|1659.70000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:00|0.14227|60998813|0.76100000|192.60000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:00|0.558477|60998814|0.76100000|59.55000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:02|0.192599|60998815|0.76120000|65.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:02|0.33511|60998816|0.76120000|90.10000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:02|0.349614|60998817|0.76120000|254.99000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:02|0.587737|60998818|0.76130000|1550.24000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:03|0.245152|60998819|0.76130000|129.85000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.167674|60998820|0.76130000|62.76000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.195681|60998821|0.76120000|256.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.209011|60998822|0.76120000|986.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.213208|60998823|0.76120000|1458.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.424323|60998824|0.76120000|125.76000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.871352|60998825|0.76120000|1287.99000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:05|0.31686|60998826|0.76120000|44.25000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:05|0.31686|60998827|0.76120000|81.38000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:09|0.289499|60998828|0.76110000|257.49000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:09|0.876788|60998829|0.76130000|200.27000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:09|0.981719|60998830|0.76130000|1845.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998831|0.76130000|0.06000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998832|0.76140000|1977.20000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998833|0.76150000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998834|0.76150000|5015.53000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998835|0.76160000|150.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998836|0.76160000|125.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998837|0.76160000|5.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998838|0.76160000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998839|0.76160000|2745.42000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998840|0.76160000|5782.09000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998841|0.76160000|1538.17000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998842|0.76170000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998843|0.76170000|1926.16000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998844|0.76170000|2740.82000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998845|0.76170000|9127.90000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998846|0.76180000|21949.09000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998847|0.76180000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998848|0.76180000|50.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998849|0.76180000|3134.37000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998850|0.76180000|3133.98000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998851|0.76190000|10896.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998852|0.76190000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998853|0.76190000|2965.77000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998854|0.76190000|3002.18000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998855|0.76190000|2246.89000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998856|0.76190000|1000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998857|0.76200000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998858|0.76200000|106.57000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998859|0.76200000|656.17000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998860|0.76210000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998861|0.76210000|3067.94000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998862|0.76210000|105.05000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998863|0.76210000|113.61000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998864|0.76210000|5743.26000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998865|0.76220000|12591.59000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998866|0.76220000|33530.06000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998867|0.76220000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998868|0.76220000|2985.29000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998869|0.76220000|25.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998870|0.76220000|5.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998871|0.76220000|10.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998872|0.76220000|55956.08000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998873|0.76220000|10187.51000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998874|0.76230000|125.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998875|0.76230000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998876|0.76240000|100.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998877|0.76240000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998878|0.76240000|1960.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998879|0.76240000|1967.47000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998880|0.76250000|12591.59000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998881|0.76250000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998882|0.76260000|0.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998883|0.76260000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998884|0.76270000|4000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998885|0.76280000|69129.26000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998886|0.76280000|2630.18000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998887|0.76280000|9140.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998888|0.76280000|2830.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998889|0.76290000|100.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998890|0.76340000|12591.59000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998891|0.76350000|500.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998892|0.76370000|0.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998893|0.76370000|1374.12000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998894|0.76380000|22.27000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998895|0.76390000|100.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.618929|60998896|0.76390000|74207.88000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.640654|60998897|0.76160000|1372.30000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.640879|60998898|0.76160000|0.07000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.640879|60998899|0.76180000|223.29000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.640879|60998900|0.76180000|1076.64000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.644198|60998901|0.76160000|1372.37000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.644309|60998902|0.76160000|1372.30000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.644531|60998903|0.76160000|1372.30000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.648296|60998904|0.76180000|976.33000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.648296|60998905|0.76200000|396.04000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.671085|60998906|0.76200000|8468.96000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.682721|60998907|0.76190000|722.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.695139|60998908|0.76190000|3278.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.706577|60998909|0.76200000|3196.93000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.708005|60998910|0.76180000|1200.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.717044|60998911|0.76200000|446.67000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.720568|60998912|0.76190000|1490.90000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.72444|60998913|0.76180000|4000.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.724474|60998914|0.76200000|21.76000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.728364|60998915|0.76200000|2120.66000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.744043|60998916|0.76200000|1580.91000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.7478|60998917|0.76200000|64.39000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.812898|60998918|0.76220000|60.30000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.814587|60998919|0.76220000|595.61000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.814901|60998920|0.76230000|655.91000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.841623|60998921|0.76260000|1000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.841623|60998922|0.76300000|200.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.876537|60998923|0.76260000|818.24000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.876537|60998924|0.76230000|1173.49000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.876537|60998925|0.76230000|222.77000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.876537|60998926|0.76230000|4000.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.942905|60998927|0.76270000|722.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.959681|60998928|0.76270000|4000.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.049425|60998929|0.76290000|722.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.049425|60998930|0.76290000|10000.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.049425|60998931|0.76280000|383.68000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.188436|60998932|0.76360000|3.07000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.213401|60998933|0.76300000|65.14000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.34875|60998934|0.76360000|525.88000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.540249|60998935|0.76370000|525.88000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.57102|60998936|0.76320000|50.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.63863|60998937|0.76360000|254.99000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.927057|60998938|0.76340000|1016.50000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:12|0.093567|60998939|0.76330000|1199.99000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:12|0.139341|60998940|0.76330000|0.01000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:12|0.2756|60998941|0.76320000|722.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:12|0.465334|60998942|0.76300000|294.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:12|0.526827|60998943|0.76330000|257.49000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:12|0.853184|60998944|0.76290000|678.82000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:13|0.056697|60998945|0.76320000|100.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:13|0.155062|60998946|0.76320000|622.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:14|0.569288|60998947|0.76330000|260.71000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:14|0.608095|60998948|0.76290000|400.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:14|0.619965|60998949|0.76290000|722.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:14|0.619965|60998950|0.76280000|722.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:14|0.619965|60998951|0.76270000|526.11000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:15|0.453313|60998952|0.76300000|653.83000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:15|0.473113|60998953|0.76300000|68.10000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:16|0.332234|60998954|0.76290000|1000.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:16|0.846712|60998955|0.76280000|55.70000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:16|0.874749|60998956|0.76280000|0.03000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:16|0.921483|60998957|0.76270000|1482.96000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.127366|60998958|0.76250000|642.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.148497|60998959|0.76260000|1181.80000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.157104|60998960|0.76260000|301.19000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.176072|60998961|0.76260000|420.81000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.389798|60998962|0.76280000|3.26000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:18|0.260218|60998963|0.76290000|125.59000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:18|0.40279|60998964|0.76290000|106.85000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:18|0.521392|60998965|0.76290000|65.21000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:19|0.452812|60998966|0.76290000|34.30000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:20|0.538039|60998967|0.76290000|32.20000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:20|0.607864|60998968|0.76290000|56.22000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:21|0.370786|60998969|0.76270000|211.36000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:21|0.533718|60998970|0.76300000|62.76000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:22|0.327631|60998971|0.76310000|1288.16000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:23|0.027405|60998972|0.76300000|65.03000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:23|0.891468|60998973|0.76300000|78.38000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:24|0.525778|60998974|0.76300000|50.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:24|0.988272|60998975|0.76260000|50.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:25|0.032903|60998976|0.76280000|257.56000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:25|0.443941|60998977|0.76300000|352.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:25|0.443941|60998978|0.76310000|951.97000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:26|0.672625|60998979|0.76280000|400.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:26|0.672625|60998980|0.76270000|1200.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:26|0.672625|60998981|0.76270000|4000.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:26|0.672625|60998982|0.76270000|8185.96000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:26|0.94058|60998983|0.76260000|1334.72000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:27|0.780907|60998984|0.76300000|12.40000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:27|0.982743|60998985|0.76310000|65.19000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:28|0.174714|60998986|0.76280000|392.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:28|0.174714|60998987|0.76270000|1200.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:28|0.174714|60998988|0.76270000|687.25000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:28|0.856685|60998989|0.76310000|5.23000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:29|0.067714|60998990|0.76310000|500.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:29|0.068695|60998991|0.76310000|1200.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:29|0.09407|60998992|0.76310000|1953.37000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:29|0.451919|60998993|0.76330000|126.83000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:31|0.380947|60998994|0.76340000|150.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:31|0.380947|60998995|0.76350000|501.64000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:31|0.884925|60998996|0.76340000|25.59000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.142944|60998997|0.76300000|206.68000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.142944|60998998|0.76300000|14.32000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.209175|60998999|0.76300000|0.09000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.209175|60999000|0.76280000|1374.12000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.209175|60999001|0.76280000|472.79000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.226691|60999002|0.76300000|800.83000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.424289|60999003|0.76290000|722.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.424289|60999004|0.76290000|1125.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.459168|60999005|0.76290000|49.09000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.568441|60999006|0.76290000|25.91000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.568441|60999007|0.76300000|962.78000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:33|0.757494|60999008|0.76290000|100.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.097067|60999009|0.76270000|587.11000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.478986|60999010|0.76290000|2.30000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.671391|60999011|0.76280000|400.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.671391|60999012|0.76290000|972.11000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.722679|60999013|0.76260000|1501.40000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.734754|60999014|0.76260000|0.02000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.758174|60999015|0.76240000|400.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.795107|60999016|0.76240000|129.15000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.915791|60999017|0.76220000|2626.40000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:36|0.741117|60999018|0.76280000|17.62000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.126918|60999019|0.76250000|144.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.24773|60999020|0.76270000|2073.70000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.775832|60999021|0.76270000|0.06000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.775832|60999022|0.76280000|10.10000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:39|0.756939|60999023|0.76250000|2373.86000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:40|0.318969|60999024|0.76220000|114.38000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:40|0.650378|60999025|0.76260000|125.58000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:41|0.033347|60999026|0.76270000|94.62000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:41|0.033347|60999027|0.76270000|149.69000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:41|0.970928|60999028|0.76260000|1200.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:42|0.218114|60999029|0.76250000|1129.25000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:42|0.341901|60999030|0.76250000|49.57000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:44|0.447923|60999031|0.76230000|94.32000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:44|0.447923|60999032|0.76250000|658.67000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:44|0.447923|60999033|0.76250000|291.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:45|0.031362|60999034|0.76230000|94.25000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:45|0.031362|60999035|0.76240000|262.80000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:45|0.031362|60999036|0.76250000|400.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:45|0.031362|60999037|0.76260000|156.45000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:45|0.670773|60999038|0.76240000|6100.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:45|0.670868|60999039|0.76220000|42.71000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:46|0.028171|60999040|0.76210000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:46|0.028171|60999041|0.76210000|25.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:47|0.173129|60999042|0.76220000|276.16000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:47|0.173129|60999043|0.76230000|702.11000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:47|0.280073|60999044|0.76230000|62.63000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:48|0.650038|60999045|0.76220000|26.12000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:49|0.059897|60999046|0.76210000|440.36000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:49|0.065739|60999047|0.76210000|759.64000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:49|0.954154|60999048|0.76190000|1364.91000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:50|0.528623|60999049|0.76200000|126.44000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:50|0.842193|60999050|0.76180000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:50|0.842193|60999051|0.76180000|50.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:51|0.017764|60999052|0.76170000|69.58000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:51|0.620459|60999053|0.76140000|1120.50000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:51|0.636011|60999054|0.76140000|231.50000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:51|0.684503|60999055|0.76140000|1620.50000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:51|0.704688|60999056|0.76140000|230.26000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:51|0.834686|60999057|0.76130000|88.06000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:52|0.161432|60999058|0.76130000|36.90000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:52|0.302014|60999059|0.76140000|62.63000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:52|0.73772|60999060|0.76130000|0.04000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.060638|60999061|0.76140000|1200.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.066442|60999062|0.76140000|672.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.096222|60999063|0.76140000|1065.59000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:54|0.675425|60999064|0.76160000|642.61000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:54|0.686596|60999065|0.76160000|100.39000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:56|0.239883|60999066|0.76190000|1304.94000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:57|0.762089|60999067|0.76180000|73.80000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:58|0.610049|60999068|0.76180000|24.15000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.308727|60999069|0.76160000|96.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.308727|60999070|0.76160000|99.97000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.504288|60999071|0.76160000|24.15000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.552274|60999072|0.76120000|20.55000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.703104|60999073|0.76120000|104.45000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.703104|60999074|0.76120000|683.91000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.703104|60999075|0.76120000|150.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.703104|60999076|0.76120000|49.94000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.82147|60999077|0.76120000|0.06000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.82147|60999078|0.76110000|10.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:59|0.82147|60999079|0.76110000|721.99000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:00|0.572899|60999080|0.76140000|722.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:00|0.572899|60999081|0.76150000|1013.75000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:00|0.644715|60999082|0.76150000|223.30000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:01|0.207159|60999083|0.76150000|500.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:01|0.207159|60999084|0.76160000|500.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.819967|60999085|0.76160000|802.70000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.853318|60999086|0.76160000|0.01000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.862244|60999087|0.76170000|2831.27000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.254974|60999088|0.76180000|55.36000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.417764|60999089|0.76180000|32.65000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999090|0.76180000|5911.99000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999091|0.76180000|1926.69000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999092|0.76200000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999093|0.76200000|1923.04000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999094|0.76210000|525.69000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999095|0.76210000|1020.09000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999096|0.76220000|8865.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999097|0.76220000|3242.33000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999098|0.76220000|2005.77000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999099|0.76220000|1453.80000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.601126|60999100|0.76230000|6592.17000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.767973|60999101|0.76200000|1200.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:03|0.157032|60999102|0.76230000|10.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:03|0.157032|60999103|0.76230000|52.66000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:03|0.404062|60999104|0.76230000|814.64000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:03|0.818026|60999105|0.76230000|506.55000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:03|0.82612|60999106|0.76230000|125.71000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:04|0.222984|60999107|0.76210000|11.61000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:04|0.312581|60999108|0.76230000|502.03000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:04|0.432012|60999109|0.76230000|113.22000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:04|0.432012|60999110|0.76230000|1921.28000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:04|0.987011|60999111|0.76230000|107.20000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:05|0.010048|60999112|0.76250000|200.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:05|0.474956|60999113|0.76230000|62.68000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:06|0.60358|60999114|0.76230000|65.26000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:07|0.58796|60999115|0.76210000|150.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:07|0.842741|60999116|0.76220000|1200.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:07|0.842741|60999117|0.76220000|728.94000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:08|0.709953|60999118|0.76210000|16.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:08|0.709953|60999119|0.76220000|14.41000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:08|0.995842|60999120|0.76170000|3218.61000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:09|0.267189|60999121|0.76160000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:09|0.386345|60999122|0.76140000|10.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:09|0.386345|60999123|0.76130000|1935.27000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:09|0.446753|60999124|0.76170000|126.64000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:09|0.57368|60999125|0.76170000|90.16000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.206876|60999126|0.76170000|65.33000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.218076|60999127|0.76170000|1025.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.615545|60999128|0.76180000|25.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:12|0.028338|60999129|0.76180000|90.16000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:13|0.693077|60999130|0.76170000|100.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:14|0.202887|60999131|0.76180000|13.73000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:14|0.456938|60999132|0.76170000|2.67000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:15|0.437073|60999133|0.76150000|1.19000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.991996|60999134|0.76100000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.991996|60999135|0.76100000|25.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.991996|60999136|0.76100000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:18|0.617423|60999137|0.76080000|10.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:18|0.65069|60999138|0.76070000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:18|0.669058|60999139|0.76060000|3105.15000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:18|0.669058|60999140|0.76060000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:18|0.709737|60999141|0.76050000|50.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:19|0.29203|60999142|0.76070000|121.81000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:19|0.419776|60999143|0.76070000|251.01000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:19|0.692323|60999144|0.76070000|65.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:20|0.378934|60999145|0.76060000|62.74000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:21|0.269857|60999146|0.76030000|1872.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:21|0.864423|60999147|0.76020000|125.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.425817|60999148|0.76030000|1200.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.425817|60999149|0.76030000|722.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.425817|60999150|0.76030000|2079.31000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.429287|60999151|0.76030000|1814.83000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.429363|60999152|0.76030000|2620.91000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.429619|60999153|0.76030000|3484.95000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.467353|60999154|0.76040000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:23|0.340045|60999155|0.76030000|1200.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:23|0.416046|60999156|0.76040000|322.07000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:23|0.733545|60999157|0.76030000|643.57000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:24|0.241084|60999158|0.76030000|59.07000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:24|0.250245|60999159|0.76030000|65.43000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:24|0.569728|60999160|0.76000000|1.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:24|0.569728|60999161|0.76000000|354.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:24|0.730501|60999162|0.76030000|2093.96000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:24|0.805833|60999163|0.76030000|30.69000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.096645|60999164|0.76020000|62.68000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.126647|60999165|0.76000000|384.41000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.320771|60999166|0.76000000|4000.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.32979|60999167|0.76000000|15261.09000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.32979|60999168|0.76000000|1.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.32979|60999169|0.76000000|4.91000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.333209|60999170|0.76000000|0.09000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.414342|60999171|0.75990000|125.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.452431|60999172|0.75990000|11.77000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.565263|60999173|0.75980000|100.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.565263|60999174|0.75970000|150.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.565263|60999175|0.75970000|125.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:27|0.267513|60999176|0.76010000|257.46000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:27|0.733619|60999177|0.76010000|125.56000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:28|0.40197|60999178|0.76010000|130.63000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:28|0.597721|60999179|0.76020000|11.76000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:30|0.516718|60999180|0.76010000|6.33000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:31|0.761055|60999181|0.75990000|770.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:32|0.522887|60999182|0.76000000|1200.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:32|0.522887|60999183|0.76000000|722.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:32|0.522887|60999184|0.76000000|1346.34000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.160657|60999185|0.75960000|10.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.160657|60999186|0.75960000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.160657|60999187|0.75950000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.160657|60999188|0.75950000|25.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.160657|60999189|0.75950000|2556.81000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.179647|60999190|0.75950000|511.46000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.179647|60999191|0.75950000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.188604|60999192|0.75940000|50.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.188604|60999193|0.75940000|3105.87000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.188604|60999194|0.75940000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.213263|60999195|0.75950000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.221123|60999196|0.75950000|372.65000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.22198|60999197|0.75950000|5796.31000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.22198|60999198|0.75930000|98.49000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.22198|60999199|0.75920000|1367.83000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.22198|60999200|0.75910000|3032.36000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.231853|60999201|0.75940000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.232165|60999202|0.75980000|11.78000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.240622|60999203|0.75910000|54.48000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.241999|60999204|0.75950000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.252984|60999205|0.75930000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.252984|60999206|0.75910000|596.40000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.262062|60999207|0.75910000|316.76000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.262062|60999208|0.75900000|83.24000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.776924|60999209|0.75930000|722.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.822078|60999210|0.75930000|722.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:35|0.217411|60999211|0.75960000|125.70000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:35|0.889442|60999212|0.75960000|722.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:35|0.889442|60999213|0.75960000|1200.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:35|0.889442|60999214|0.75970000|2083.07000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:35|0.889442|60999215|0.75970000|2482.46000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:36|0.087643|60999216|0.75970000|722.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:36|0.188955|60999217|0.75980000|30.78000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:37|0.225136|60999218|0.75950000|1872.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:37|0.497924|60999219|0.75950000|685.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:38|0.604771|60999220|0.75970000|32.09000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:39|0.092976|60999221|0.75920000|1200.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:39|0.092976|60999222|0.75910000|4292.72000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:40|0.755595|60999223|0.75930000|722.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:40|0.842943|60999224|0.75950000|92.53000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:40|0.842943|60999225|0.75950000|229.26000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:41|0.165892|60999226|0.75940000|92.53000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:41|0.165892|60999227|0.75950000|165.34000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.015319|60999228|0.75930000|1872.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.371182|60999229|0.75930000|395.70000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.592325|60999230|0.75950000|91.80000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.930347|60999231|0.75940000|3119.20000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.930347|60999232|0.75940000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.930347|60999233|0.75940000|4000.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.930347|60999234|0.75930000|10000.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.930347|60999235|0.75930000|1404.82000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.930347|60999236|0.75930000|1945.48000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:43|0.164593|60999237|0.75960000|30.77000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:43|0.356331|60999238|0.75960000|159.70000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:43|0.390769|60999239|0.75930000|169.91000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:43|0.746963|60999240|0.75930000|552.09000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:43|0.746963|60999241|0.75930000|29.51000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:43|0.746963|60999242|0.75930000|178.72000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:44|0.596712|60999243|0.75970000|313.33000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:46|0.096394|60999244|0.75960000|126.98000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:49|0.762634|60999245|0.75930000|11.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:49|0.762634|60999246|0.75930000|169.75000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:50|0.91871|60999247|0.75940000|201.07000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.233124|60999248|0.75910000|500.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.233164|60999249|0.75910000|189.53000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.275659|60999250|0.75900000|1299.89000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.285142|60999251|0.75900000|646.91000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.297883|60999252|0.75900000|10274.15000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.308949|60999253|0.75890000|1969.65000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.308949|60999254|0.75890000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.308949|60999255|0.75890000|2963.58000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.31737|60999256|0.75880000|50.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.31737|60999257|0.75880000|2934.81000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.31737|60999258|0.75880000|2955.95000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.327445|60999259|0.75870000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.327445|60999260|0.75870000|25.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.327445|60999261|0.75870000|1096.81000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.341048|60999262|0.75860000|500.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.350117|60999263|0.75880000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.358891|60999264|0.75860000|400.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.360777|60999265|0.75880000|562.30000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.360777|60999266|0.75900000|7000.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.360777|60999267|0.75910000|5526.69000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.421766|60999268|0.75860000|1306.41000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.430679|60999269|0.75860000|1078.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.446348|60999270|0.75860000|715.59000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.446348|60999271|0.75860000|10.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.446348|60999272|0.75850000|100.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.446348|60999273|0.75850000|1152.54000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.468489|60999274|0.75850000|866.07000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.515332|60999275|0.75850000|125.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.515332|60999276|0.75850000|125.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.515332|60999277|0.75850000|199.90000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.560225|60999278|0.75880000|28.61000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.592353|60999279|0.75850000|134.94000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.845868|60999280|0.75840000|150.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.845868|60999281|0.75840000|372.10000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.90487|60999282|0.75860000|89.85000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.934137|60999283|0.75860000|889.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.949955|60999284|0.75860000|850.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.965354|60999285|0.75860000|115.43000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.981159|60999286|0.75850000|734.56000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:52|0.150407|60999287|0.75860000|89.85000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:52|0.150407|60999288|0.75890000|99.14000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:52|0.260848|60999289|0.75880000|280.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:53|0.303656|60999290|0.75820000|28.15000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:53|0.502146|60999291|0.75840000|35.79000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:53|0.758895|60999292|0.75830000|982.90000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:54|0.214328|60999293|0.75830000|889.60000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:54|0.214328|60999294|0.75840000|54.06000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:54|0.214328|60999295|0.75850000|722.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:54|0.214328|60999296|0.75860000|4000.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:54|0.214328|60999297|0.75860000|789.54000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:54|0.308976|60999298|0.75820000|6.55000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:54|0.523981|60999299|0.75830000|89.41000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.055773|60999300|0.75850000|500.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.055773|60999301|0.75850000|89.41000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.22405|60999302|0.75860000|323.04000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.488725|60999303|0.75860000|1200.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.497816|60999304|0.75860000|245.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.497816|60999305|0.75860000|89.41000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.598691|60999306|0.75870000|2085.96000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.598691|60999307|0.75870000|485.44000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.661957|60999308|0.75890000|3119.20000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:55|0.661957|60999309|0.75890000|1200.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:56|0.154352|60999310|0.75900000|1958.24000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:56|0.154352|60999311|0.75900000|2088.51000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:56|0.154352|60999312|0.75900000|89.41000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:56|0.154352|60999313|0.75910000|714.93000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:56|0.527543|60999314|0.75910000|24.25000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:56|0.968098|60999315|0.75900000|645.52000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.085038|60999316|0.75900000|50.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.580728|60999317|0.75910000|5.25000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.950237|60999318|0.75910000|26.87000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.957093|60999319|0.75910000|60.26000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.957093|60999320|0.75920000|128.68000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.118548|60999321|0.75920000|2311.17000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.118548|60999322|0.75920000|1938.20000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.118548|60999323|0.75920000|999.93000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.125779|60999324|0.75920000|0.07000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.145484|60999325|0.75930000|50.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.150305|60999326|0.75920000|4678.80000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.150305|60999327|0.75920000|1200.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.150305|60999328|0.75920000|4000.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.150305|60999329|0.75920000|10000.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.216956|60999330|0.75940000|1944.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.220996|60999331|0.75940000|0.18000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.481792|60999332|0.75950000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.481792|60999333|0.75950000|25.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.481792|60999334|0.75950000|97.11000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:58|0.544406|60999335|0.75950000|1342.30000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:00|0.600122|60999336|0.75950000|30.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.19124|60999337|0.75950000|337.90000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.838525|60999338|0.75950000|0.03000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.838525|60999339|0.75960000|502.02000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.883403|60999340|0.75960000|1503.90000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.883403|60999341|0.75960000|10.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.883403|60999342|0.75960000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.997695|60999343|0.75970000|796.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:02|0.002331|60999344|0.75970000|0.04000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:02|0.304876|60999345|0.75980000|4678.80000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:02|0.570745|60999346|0.75970000|322.68000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:03|0.334853|60999347|0.75950000|300.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:04|0.051745|60999348|0.75930000|1872.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:04|0.051745|60999349|0.75930000|968.25000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:04|0.66259|60999350|0.75950000|2.63000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:05|0.146729|60999351|0.75940000|127.08000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.915003|60999352|0.75950000|13.12000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:10|0.379328|60999353|0.75910000|35.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:10|0.434308|60999354|0.75890000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:10|0.434308|60999355|0.75890000|25.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:11|0.403405|60999356|0.75900000|11.23000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.107434|60999357|0.75890000|645.40000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.2466|60999358|0.75900000|258.24000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.404818|60999359|0.75870000|2.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.404818|60999360|0.75860000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.404818|60999361|0.75860000|28.83000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.549842|60999362|0.75900000|35.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.578116|60999363|0.75870000|157.83000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.585901|60999364|0.75900000|500.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:13|0.018379|60999365|0.75900000|1585.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:13|0.18219|60999366|0.75900000|0.08000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:13|0.18219|60999367|0.75930000|49.92000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:15|0.707028|60999368|0.75850000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:15|0.707028|60999369|0.75850000|1594.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:16|0.046889|60999370|0.75870000|12.94000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:17|0.089456|60999371|0.75860000|127.09000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:17|0.209053|60999372|0.75860000|133.64000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:17|0.236017|60999373|0.75860000|62.90000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:17|0.819392|60999374|0.75840000|10.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:18|0.347524|60999375|0.75860000|127.09000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:18|0.550017|60999376|0.75830000|0.70000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:19|0.014109|60999377|0.75870000|65.67000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:19|0.371542|60999378|0.75870000|1945.41000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:19|0.633712|60999379|0.75900000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:19|0.633712|60999380|0.75900000|1945.99000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:19|0.819444|60999381|0.75910000|3100.38000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:22|0.56361|60999382|0.75930000|62.90000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.409946|60999383|0.75890000|462.49000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.534068|60999384|0.75890000|169.73000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.564352|60999385|0.75890000|371.61000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.102058|60999386|0.75890000|370.48000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.509132|60999387|0.75870000|1596.95000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.524595|60999388|0.75860000|35.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:25|0.554483|60999389|0.75840000|1926.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:26|0.506058|60999390|0.75840000|82.66000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:26|0.685818|60999391|0.75890000|62.28000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:26|0.928676|60999392|0.75880000|300.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:27|0.467234|60999393|0.75870000|1.95000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:27|0.588207|60999394|0.75870000|294.93000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:28|0.084652|60999395|0.75850000|80.29000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:29|0.03942|60999396|0.75850000|793.93000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:30|0.09191|60999397|0.75890000|258.10000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:30|0.319283|60999398|0.75890000|24.03000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:31|0.325145|60999399|0.75870000|222.39000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:31|0.692725|60999400|0.75890000|17.72000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:32|0.052639|60999401|0.75870000|30.81000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:32|0.4039|60999402|0.75870000|35.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:32|0.903886|60999403|0.75850000|75.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:33|0.313293|60999404|0.75850000|100.12000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:34|0.77904|60999405|0.75850000|81.62000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:35|0.763659|60999406|0.75890000|800.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:35|0.93795|60999407|0.75890000|849.20000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:36|0.341981|60999408|0.75890000|0.06000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:36|0.341981|60999409|0.75890000|127.13000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:37|0.335271|60999410|0.75900000|24.28000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:37|0.779|60999411|0.75900000|62.96000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:38|0.233997|60999412|0.75890000|1200.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:38|0.233997|60999413|0.75890000|722.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:38|0.233997|60999414|0.75890000|78.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:38|0.406645|60999415|0.75900000|646.12000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:39|0.29628|60999416|0.75890000|252.17000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:41|0.651773|60999417|0.75900000|11.81000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:41|0.945428|60999418|0.75900000|367.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:41|0.949832|60999419|0.75900000|981.95000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:41|0.949832|60999420|0.75900000|1941.35000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:41|0.973601|60999421|0.75910000|50.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:41|0.973601|60999422|0.75910000|80.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:41|0.99722|60999423|0.75910000|0.08000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.275074|60999424|0.75930000|1979.04000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.275074|60999425|0.75930000|10.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.275074|60999426|0.75930000|2094.94000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.275074|60999427|0.75930000|2636.72000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.714469|60999428|0.75940000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:43|0.132135|60999429|0.75960000|646.12000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:43|0.199585|60999430|0.75950000|3119.20000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:43|0.199585|60999431|0.75930000|961.40000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:43|0.199585|60999432|0.75930000|160.05000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:44|0.888791|60999433|0.75950000|62.96000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:46|0.086764|60999434|0.75960000|1366.70000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:46|0.194849|60999435|0.75990000|3.46000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:46|0.239544|60999436|0.75980000|5.21000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:46|0.94266|60999437|0.75960000|295.09000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:48|0.363009|60999438|0.75960000|11.81000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:49|0.3908|60999439|0.75970000|150.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:50|0.778613|60999440|0.75970000|50.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:50|0.778613|60999441|0.75970000|12.34000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:50|0.934641|60999442|0.75980000|30.80000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.066563|60999443|0.75980000|1980.05000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.117198|60999444|0.76000000|25.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.117198|60999445|0.76000000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.117198|60999446|0.76000000|1927.90000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.117198|60999447|0.76000000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.127133|60999448|0.75970000|1200.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.127133|60999449|0.75970000|722.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.127133|60999450|0.75960000|2671.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.24095|60999451|0.76010000|150.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.24095|60999452|0.76010000|125.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.24095|60999453|0.76010000|80.39000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.24095|60999454|0.76010000|936.33000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.270193|60999455|0.76010000|1157.93000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.270193|60999456|0.76020000|240.90000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.664479|60999457|0.75970000|1200.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.736899|60999458|0.75970000|294.46000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.750737|60999459|0.75970000|646.96000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:53|0.868162|60999460|0.75970000|23.86000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:54|0.50865|60999461|0.75970000|56.12000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:54|0.50865|60999462|0.75970000|243.88000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:55|0.010375|60999463|0.75970000|1006.88000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:55|0.142971|60999464|0.75980000|127.09000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:58|0.17903|60999465|0.75970000|421.91000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:58|0.475589|60999466|0.75940000|29.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:59|0.095134|60999467|0.75980000|645.44000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:59|0.132937|60999468|0.75980000|500.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:20:00|0.812233|60999469|0.75980000|11.81000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:20:01|0.525102|60999470|0.75940000|21.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:20:01|0.525102|60999471|0.75940000|1592.60000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:02|0.890682|60999472|0.75920000|4000.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:02|0.890682|60999473|0.75920000|722.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:02|0.890682|60999474|0.75920000|8375.60000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:02|0.994431|60999475|0.75920000|516.35000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:03|0.047922|60999476|0.75910000|1200.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:03|0.047922|60999477|0.75920000|91.72000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:03|0.090464|60999478|0.75900000|5.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:03|0.619209|60999479|0.75920000|17.69000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.45607|60999480|0.75890000|1200.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.506048|60999481|0.75890000|647.53000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.692755|60999482|0.75860000|25.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.692755|60999483|0.75860000|5.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.692755|60999484|0.75850000|10.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.692755|60999485|0.75850000|183.23000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.714821|60999486|0.75850000|176.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.763235|60999487|0.75850000|263.75000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.805298|60999488|0.75840000|1.45000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:04|0.805298|60999489|0.75840000|1188.05000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:05|0.13769|60999490|0.75880000|151.75000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:06|0.705731|60999491|0.75870000|393.29000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:08|0.801227|60999492|0.75860000|130.96000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:09|0.456357|60999493|0.75840000|811.95000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:09|0.456357|60999494|0.75830000|0.51000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:09|0.456357|60999495|0.75830000|600.76000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:09|0.684597|60999496|0.75860000|258.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:10|0.848758|60999497|0.75880000|1200.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:10|0.848812|60999498|0.75880000|755.43000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:10|0.861653|60999499|0.75900000|64.18000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:10|0.936929|60999500|0.75900000|30.49000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:13|0.096644|60999501|0.75860000|1604.10000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:13|0.096782|60999502|0.75860000|0.08000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:13|0.822009|60999503|0.75860000|722.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:14|0.211227|60999504|0.75870000|50.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:14|0.469267|60999505|0.75860000|127.04000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:15|0.962351|60999506|0.75880000|1969.06000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:16|0.005514|60999507|0.75900000|1991.84000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:16|0.939409|60999508|0.75910000|100.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:18|0.237855|60999509|0.75890000|4.31000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:18|0.738184|60999510|0.75860000|16.13000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:18|0.878454|60999511|0.75860000|1200.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:18|0.878454|60999512|0.75870000|273.24000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:19|0.950796|60999513|0.75880000|12.98000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:19|0.954142|60999514|0.75880000|106.05000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:20|0.143929|60999515|0.75880000|24.27000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:20|0.947605|60999516|0.75850000|387.62000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:21|0.482506|60999517|0.75860000|127.21000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:22|0.705341|60999518|0.75870000|2098.18000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:22|0.705341|60999519|0.75870000|1518.30000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:22|0.91009|60999520|0.75870000|7.31000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.254541|60999521|0.75880000|146.30000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.268553|60999522|0.75880000|1200.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.268609|60999523|0.75880000|616.31000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.302575|60999524|0.75900000|11831.28000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.304392|60999525|0.75900000|1200.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.317783|60999526|0.75900000|2006.27000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.317783|60999527|0.75900000|1933.93000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.317783|60999528|0.75900000|2100.28000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.463099|60999529|0.75920000|5.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.463099|60999530|0.75920000|318.22000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:23|0.815991|60999531|0.75920000|1690.14000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:24|0.774511|60999532|0.75950000|10.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:24|0.774511|60999533|0.75950000|50.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:24|0.774511|60999534|0.75950000|5.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:24|0.774511|60999535|0.75950000|25.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:25|0.71457|60999536|0.75980000|277.35000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:25|0.951022|60999537|0.75970000|52.66000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:26|0.879042|60999538|0.75990000|65.47000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:28|0.765903|60999539|0.75970000|125.92000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:30|0.031627|60999540|0.75980000|30.82000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:30|0.74962|60999541|0.75990000|127.18000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:32|0.196419|60999542|0.75970000|1872.50000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:34|0.258844|60999543|0.75980000|125.92000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:34|0.325802|60999544|0.75980000|127.18000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:34|0.498964|60999545|0.75950000|1607.60000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:34|0.518838|60999546|0.75960000|30.84000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:36|0.321685|60999547|0.75960000|78.99000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:36|0.321685|60999548|0.75960000|1212.73000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:37|0.105044|60999549|0.75960000|78.99000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:37|0.105044|60999550|0.75960000|47.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:37|0.587932|60999551|0.75960000|127.18000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:37|0.880902|60999552|0.75960000|5.91000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:39|0.4131|60999553|0.75950000|0.08000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:39|0.770627|60999554|0.75940000|60.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:40|0.029377|60999555|0.75950000|40.06000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:40|0.522081|60999556|0.75950000|1159.94000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:40|0.522081|60999557|0.75950000|2247.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:40|0.522081|60999558|0.75950000|1753.21000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:42|0.363027|60999559|0.75970000|158.19000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:42|0.566081|60999560|0.75970000|125.93000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:43|0.456414|60999561|0.75970000|62.86000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:43|0.920876|60999562|0.75970000|1639.90000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:44|0.300114|60999563|0.75970000|1074.67000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:44|0.676836|60999564|0.75980000|78.61000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:48|0.554621|60999565|0.75980000|78.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:48|0.71645|60999566|0.75980000|0.04000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:48|0.71645|60999567|0.75990000|387.12000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:49|0.608203|60999568|0.75970000|1.22000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:50|0.10402|60999569|0.75970000|62.89000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:50|0.41022|60999570|0.75950000|13.20000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:50|0.683015|60999571|0.75980000|30.80000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:51|0.185201|60999572|0.75950000|40.09000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:51|0.90422|60999573|0.75950000|668.71000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:51|0.90422|60999574|0.75950000|251.12000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:53|0.235334|60999575|0.75980000|47.55000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:53|0.235334|60999576|0.75980000|6499.98000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:54|0.18948|60999577|0.75970000|78.16000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:54|0.18948|60999578|0.75980000|838.56000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:56|0.282773|60999579|0.75970000|77.96000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:56|0.282773|60999580|0.75980000|245.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:56|0.842799|60999581|0.75960000|77.96000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:56|0.842799|60999582|0.75980000|22.04000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:56|0.88158|60999583|0.75980000|645.35000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:57|0.415968|60999584|0.75970000|77.75000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:20:57|0.415968|60999585|0.75980000|22.25000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:01|0.580325|60999586|0.75970000|33.74000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:02|0.208818|60999587|0.75950000|647.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:02|0.219901|60999588|0.75950000|1973.21000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:04|0.082981|60999589|0.75890000|10.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:05|0.925819|60999590|0.75890000|20.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:06|0.140252|60999591|0.75890000|838.85000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:08|0.033518|60999592|0.75900000|62.25000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:08|0.707765|60999593|0.75910000|33.35000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:08|0.707765|60999594|0.75910000|6.45000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:08|0.734786|60999595|0.75910000|37.56000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:09|0.145338|60999596|0.75920000|1511.10000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:09|0.149176|60999597|0.75920000|505.10000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:09|0.413678|60999598|0.75940000|5.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:09|0.818948|60999599|0.75960000|1842.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:10|0.084856|60999600|0.75950000|76.40000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:10|0.515312|60999601|0.75960000|93.03000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.072869|60999602|0.75970000|100.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.087912|60999603|0.75970000|125.80000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.252108|60999604|0.75970000|62.87000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.334455|60999605|0.75970000|1794.30000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.369006|60999606|0.75970000|0.02000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.369006|60999607|0.75970000|1943.18000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.415295|60999608|0.75970000|0.01000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.415295|60999609|0.75980000|261.90000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.459527|60999610|0.75980000|130.94000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.58421|60999611|0.75980000|1904.60000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.628107|60999612|0.75980000|202.81000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.628107|60999613|0.75980000|9.99000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.893961|60999614|0.75980000|0.01000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.893961|60999615|0.75990000|76.49000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.893961|60999616|0.76000000|1474.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.894012|60999617|0.76000000|526.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.894012|60999618|0.76000000|1938.90000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:11|0.894012|60999619|0.76000000|629.10000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:14|0.464109|60999620|0.75990000|55.28000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:14|0.986985|60999621|0.75990000|140.49000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:15|0.190055|60999622|0.75990000|235.79000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:16|0.096379|60999623|0.76010000|255.47000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:16|0.32976|60999624|0.76010000|24.27000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:17|0.538572|60999625|0.75960000|261.95000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:17|0.722856|60999626|0.75960000|125.77000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:18|0.498327|60999627|0.75950000|65.30000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:18|0.827777|60999628|0.75930000|1.29000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:19|0.309028|60999629|0.75950000|13.11000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:20|0.814232|60999630|0.75930000|222.45000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:20|0.814232|60999631|0.75920000|2950.02000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:20|0.814232|60999632|0.75920000|400.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:20|0.814232|60999633|0.75920000|722.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:20|0.814232|60999634|0.75920000|773.62000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:21|0.631247|60999635|0.75910000|5.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:21|0.631247|60999636|0.75910000|10.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:22|0.02039|60999637|0.75920000|255.33000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:22|0.129222|60999638|0.75920000|258.31000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:22|0.669111|60999639|0.75910000|300.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:22|0.89653|60999640|0.75960000|488.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:22|0.921869|60999641|0.75960000|693.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:22|0.923154|60999642|0.75960000|481.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:22|0.948352|60999643|0.75960000|322.30000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.008973|60999644|0.75980000|562.30000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.165699|60999645|0.75980000|1000.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.178519|60999646|0.75980000|400.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.251903|60999647|0.76020000|50.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.251903|60999648|0.76020000|2001.04000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.251903|60999649|0.76020000|29.49000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.251903|60999650|0.76020000|2442.17000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.304688|60999651|0.75990000|527.08000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.304688|60999652|0.76020000|1557.83000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.304688|60999653|0.76020000|722.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.685292|60999654|0.76040000|125.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.685292|60999655|0.76050000|4000.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:23|0.924534|60999656|0.76060000|332.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.078448|60999657|0.76060000|10.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.078448|60999658|0.76070000|5.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.078448|60999659|0.76070000|25.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.078448|60999660|0.76070000|84.43000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.127761|60999661|0.76070000|559.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.489869|60999662|0.76070000|507.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.581521|60999663|0.76070000|270.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.599874|60999664|0.76070000|1745.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.752331|60999665|0.76060000|722.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.752331|60999666|0.76060000|1045.26000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:24|0.752331|60999667|0.76050000|79.74000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:27|0.432584|60999668|0.76070000|834.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:27|0.506814|60999669|0.76100000|125.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:28|0.332965|60999670|0.76110000|150.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:28|0.884724|60999671|0.76120000|523.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:28|0.945318|60999672|0.76120000|3477.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:28|0.945318|60999673|0.76120000|50.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.168693|60999674|0.76130000|279.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.387098|60999675|0.76140000|1569.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.477685|60999676|0.76150000|0.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.477685|60999677|0.76150000|2120.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.681805|60999678|0.76150000|234.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.692942|60999679|0.76150000|10.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.702609|60999680|0.76160000|3698.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.715023|60999681|0.76170000|100.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.715023|60999682|0.76170000|4000.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.715069|60999683|0.76180000|4000.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.715069|60999684|0.76200000|5.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.715069|60999685|0.76200000|25.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.809613|60999686|0.76220000|1835.99000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.838134|60999687|0.76230000|3606.57000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.855748|60999688|0.76230000|1835.99000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.881678|60999689|0.76230000|3424.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:29|0.964298|60999690|0.76240000|881.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:30|0.229718|60999691|0.76230000|317.28000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:30|0.319889|60999692|0.76210000|100.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:30|0.718471|60999693|0.76190000|1847.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:31|0.047383|60999694|0.76200000|258.07000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:31|0.13741|60999695|0.76190000|3010.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:31|0.631423|60999696|0.76250000|187.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.703273|60999697|0.76250000|722.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.703273|60999698|0.76250000|1125.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.709885|60999699|0.76250000|1200.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.726587|60999700|0.76250000|205.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.726587|60999701|0.76250000|722.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.743067|60999702|0.76240000|722.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.749844|60999703|0.76230000|428.60000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.857902|60999704|0.76210000|65.28000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.864061|60999705|0.76210000|1200.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:32|0.870477|60999706|0.76210000|647.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:33|0.713958|60999707|0.76230000|15.47000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:33|0.815489|60999708|0.76200000|1605.31000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:33|0.815489|60999709|0.76200000|2350.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:33|0.8994|60999710|0.76190000|891.45000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:34|0.142837|60999711|0.76200000|45.66000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:34|0.179403|60999712|0.76190000|553.05000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:34|0.330096|60999713|0.76190000|25.56000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:34|0.801157|60999714|0.76190000|722.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:34|0.816318|60999715|0.76200000|4014.50000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:34|0.840359|60999716|0.76200000|1245.40000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:35|0.003982|60999717|0.76220000|1200.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:35|0.003982|60999718|0.76240000|59.61000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:35|0.097193|60999719|0.76240000|2.73000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:36|0.791317|60999720|0.76250000|130.49000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:36|0.815341|60999721|0.76250000|644.34000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:38|0.190214|60999722|0.76250000|1289.10000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:39|0.007855|60999723|0.76240000|1819.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:39|0.186232|60999724|0.76230000|8.72000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:40|0.006005|60999725|0.76210000|125.82000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:40|0.421603|60999726|0.76200000|1607.80000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:41|0.070366|60999727|0.76210000|17.45000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:41|0.797301|60999728|0.76210000|49.59000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:42|0.019014|60999729|0.76210000|27.62000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:42|0.019014|60999730|0.76210000|178.05000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:42|0.099349|60999731|0.76210000|642.72000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:42|0.343594|60999732|0.76210000|722.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:43|0.009351|60999733|0.76210000|1245.40000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:43|0.009351|60999734|0.76230000|722.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:43|0.009351|60999735|0.76230000|77.02000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:43|0.009351|60999736|0.76230000|174.90000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:43|0.934819|60999737|0.76230000|126.61000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:44|0.492831|60999738|0.76210000|126.58000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:44|0.785072|60999739|0.76190000|93.98000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:45|0.182172|60999740|0.76190000|36.56000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:46|0.422452|60999741|0.76140000|5613.50000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:46|0.446057|60999742|0.76130000|10.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:46|0.736029|60999743|0.76140000|20.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:47|0.256153|60999744|0.76160000|11.77000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:47|0.588119|60999745|0.76130000|5600.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:47|0.642007|60999746|0.76120000|321.40000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:49|0.160287|60999747|0.76120000|955.22000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:49|0.219342|60999748|0.76160000|130.64000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:49|0.666727|60999749|0.76140000|9.16000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:50|0.797171|60999750|0.76150000|131.12000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:51|0.459246|60999751|0.76150000|131.83000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:52|0.127213|60999752|0.76150000|77.40000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:53|0.185756|60999753|0.76150000|0.05000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:53|0.185756|60999754|0.76160000|78.20000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:53|0.185756|60999755|0.76170000|243.20000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:53|0.661131|60999756|0.76160000|78.25000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:53|0.661131|60999757|0.76180000|1142.14000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:54|0.081097|60999758|0.76180000|906.59000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:54|0.081499|60999759|0.76180000|14.58000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:54|0.081499|60999760|0.76180000|1980.22000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:54|0.081499|60999761|0.76180000|722.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:54|0.097603|60999762|0.76200000|1968.80000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:55|0.013868|60999763|0.76180000|64.13000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:56|0.044944|60999764|0.76190000|3.82000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:56|0.049152|60999765|0.76170000|1016.50000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:56|0.065112|60999766|0.76160000|722.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:56|0.115725|60999767|0.76150000|5.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:56|0.530048|60999768|0.76120000|109.00000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:56|0.611438|60999769|0.76120000|9.09000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:56|0.724063|60999770|0.76140000|62.18000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:58|0.492057|60999771|0.76170000|64.64000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:59|0.127557|60999772|0.76170000|12.65000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:59|0.127557|60999773|0.76170000|1963.28000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:59|0.208962|60999774|0.76180000|64.60000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:59|0.939592|60999775|0.76200000|5.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:21:59|0.939592|60999776|0.76210000|11.33000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:22:00|0.157937|60999777|0.76170000|1.07000000|2
1645705321|2022-02-24 12:22:01|2022-02-24 12:22:00|0.167394|60999778|0.76200000|1200.00000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:22:00|0.167394|60999779|0.76210000|710.67000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:22:00|0.167394|60999780|0.76210000|1123.33000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:22:00|0.409064|60999781|0.76210000|64.38000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:22:01|0.027011|60999782|0.76210000|225.16000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:22:01|0.305748|60999783|0.76210000|257.46000000|0
1645705321|2022-02-24 12:22:01|2022-02-24 12:22:01|0.329604|60999784|0.76210000|30.42000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:02|0.232266|60999785|0.76220000|10.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:02|0.491585|60999786|0.76220000|473.59000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:03|0.249707|60999787|0.76250000|5.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:03|0.715367|60999788|0.76250000|25.47000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:04|0.593209|60999789|0.76260000|0.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:04|0.593209|60999790|0.76260000|125.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:04|0.593209|60999791|0.76260000|84.69000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:05|0.711895|60999792|0.76260000|40.31000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:05|0.711895|60999793|0.76260000|214.55000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:05|0.752684|60999794|0.76260000|1000.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:05|0.756978|60999795|0.76260000|734.16000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.191494|60999796|0.76260000|1200.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.191494|60999797|0.76270000|87.59000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:07|0.371241|60999798|0.76240000|160.35000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:07|0.86111|60999799|0.76270000|12.41000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:07|0.86111|60999800|0.76270000|50.27000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:08|0.63877|60999801|0.76260000|64.57000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:08|0.906913|60999802|0.76250000|13.13000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:09|0.024298|60999803|0.76270000|27.47000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:09|0.024298|60999804|0.76270000|294.36000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:09|0.670644|60999805|0.76280000|126.66000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:09|0.781738|60999806|0.76250000|3986.87000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:09|0.781738|60999807|0.76240000|3501.19000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:10|0.327405|60999808|0.76270000|62.72000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:10|0.358681|60999809|0.76270000|130.65000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:11|0.070879|60999810|0.76260000|32.67000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:12|0.470396|60999811|0.76230000|3119.20000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.003734|60999812|0.76230000|1755.30000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.011967|60999813|0.76230000|11000.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.015363|60999814|0.76230000|7000.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.023421|60999815|0.76230000|1847.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.029906|60999816|0.76230000|2000.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.03923|60999817|0.76230000|1000.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.047927|60999818|0.76230000|1370.20000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.053717|60999819|0.76230000|11500.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.057192|60999820|0.76230000|9408.30000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.80381|60999821|0.76230000|22.53000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.356982|60999822|0.76230000|55.83000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.356982|60999823|0.76230000|31.72000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:15|0.63771|60999824|0.76220000|50.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:16|0.045891|60999825|0.76220000|13.07000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:16|0.162553|60999826|0.76200000|130.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:16|0.162553|60999827|0.76190000|60.88000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:16|0.6376|60999828|0.76230000|0.76000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:16|0.861487|60999829|0.76210000|1200.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:17|0.014289|60999830|0.76190000|5.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:17|0.3881|60999831|0.76200000|126.59000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:17|0.835939|60999832|0.76170000|34.11000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:18|0.301932|60999833|0.76200000|851.10000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:18|0.388964|60999834|0.76200000|644.22000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:19|0.070958|60999835|0.76220000|11.76000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:20|0.142136|60999836|0.76230000|1847.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:20|0.164223|60999837|0.76230000|204.51000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:20|0.164223|60999838|0.76230000|995.49000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:21|0.140767|60999839|0.76260000|62.65000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:22|0.025913|60999840|0.76230000|2172.90000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:22|0.029725|60999841|0.76230000|6721.42000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:22|0.032856|60999842|0.76230000|722.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:22|0.040153|60999843|0.76220000|562.30000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:22|0.047805|60999844|0.76210000|1067.03000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:22|0.236862|60999845|0.76180000|722.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:22|0.79222|60999846|0.76210000|125.35000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:22|0.998532|60999847|0.76220000|7.71000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:23|0.913848|60999848|0.76220000|643.15000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:24|0.739617|60999849|0.76220000|62.63000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:26|0.908911|60999850|0.76190000|400.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:26|0.908911|60999851|0.76180000|1848.90000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:27|0.345815|60999852|0.76200000|62.63000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:27|0.977949|60999853|0.76180000|1959.30000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.000665|60999854|0.76190000|324.60000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.173672|60999855|0.76190000|257.02000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.416833|60999856|0.76180000|0.09000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.416833|60999857|0.76160000|50.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.416833|60999858|0.76160000|10.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.416833|60999859|0.76150000|65.33000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.416833|60999860|0.76150000|5.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.416833|60999861|0.76150000|1021.94000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.416833|60999862|0.76150000|721.64000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:28|0.421096|60999863|0.76150000|0.36000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:29|0.484032|60999864|0.76170000|26.20000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:31|0.632082|60999865|0.76180000|64.11000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.057418|60999866|0.76190000|78.96000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.074031|60999867|0.76200000|437.37000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.074031|60999868|0.76200000|1260.53000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.077929|60999869|0.76200000|802.56000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.077929|60999870|0.76200000|1975.44000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.077929|60999871|0.76200000|722.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.264059|60999872|0.76200000|21.33000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.303366|60999873|0.76220000|60.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.39752|60999874|0.76220000|4.81000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.45077|60999875|0.76220000|65.27000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.602032|60999876|0.76220000|126.64000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.906622|60999877|0.76220000|36.55000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:33|0.920401|60999878|0.76180000|722.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:33|0.920401|60999879|0.76180000|40.73000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:34|0.514972|60999880|0.76210000|30.69000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:34|0.58517|60999881|0.76210000|11.64000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:35|0.625171|60999882|0.76210000|30.68000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:35|0.855807|60999883|0.76210000|913.97000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:39|0.360615|60999884|0.76210000|49.63000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:39|0.641593|60999885|0.76210000|62.69000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.912461|60999886|0.76130000|1200.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.912461|60999887|0.76120000|125.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.912461|60999888|0.76120000|5.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.912461|60999889|0.76120000|1411.38000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.015194|60999890|0.76110000|25.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.015194|60999891|0.76110000|5.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.015194|60999892|0.76110000|50.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.488825|60999893|0.76090000|150.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.488825|60999894|0.76090000|125.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.488825|60999895|0.76090000|4000.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.488825|60999896|0.76090000|68.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.530931|60999897|0.76090000|0.14000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.578945|60999898|0.76080000|1200.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.742582|60999899|0.76070000|657.96000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.820148|60999900|0.76070000|1121.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.902965|60999901|0.76070000|745.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.96281|60999902|0.76070000|547.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.980235|60999903|0.76070000|501.59000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.997605|60999904|0.76070000|151.41000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.997605|60999905|0.76070000|1008.03000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.014437|60999906|0.76070000|40.47000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.014437|60999907|0.76070000|1159.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.014437|60999908|0.76060000|746.70000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.02963|60999909|0.76060000|1960.96000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.045964|60999910|0.76070000|800.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.089435|60999911|0.76060000|574.70000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.105154|60999912|0.76060000|372.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.125418|60999913|0.76060000|136.54000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.1396|60999914|0.76060000|116.76000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.1396|60999915|0.76060000|510.26000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:46|0.619441|60999916|0.76100000|28.08000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:47|0.221506|60999917|0.76100000|501.20000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.049113|60999918|0.76100000|1326.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.049113|60999919|0.76080000|722.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.049113|60999920|0.76070000|722.32000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.049113|60999921|0.76070000|839.22000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.049113|60999922|0.76070000|210.48000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.147008|60999923|0.76080000|29.02000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.443839|60999924|0.76100000|1819.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.443839|60999925|0.76100000|10000.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.443839|60999926|0.76100000|722.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:48|0.443839|60999927|0.76100000|322.06000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:49|0.419423|60999928|0.76080000|24.17000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:51|0.123936|60999929|0.76100000|30.69000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:51|0.517017|60999930|0.76100000|251.11000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:52|0.229788|60999931|0.76080000|257.26000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:52|0.330079|60999932|0.76090000|100.55000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:53|0.570779|60999933|0.76100000|500.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:54|0.057817|60999934|0.76100000|1154.37000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:54|0.127939|60999935|0.76110000|62.07000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:54|0.1975|60999936|0.76110000|144.39000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:54|0.931735|60999937|0.76110000|126.66000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:56|0.106772|60999938|0.76140000|24.17000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:57|0.147403|60999939|0.76140000|84.10000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:57|0.313215|60999940|0.76140000|1817.80000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:57|0.313417|60999941|0.76130000|221.98000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:59|0.482747|60999942|0.76150000|50.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:59|0.482747|60999943|0.76150000|1977.10000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:59|0.767977|60999944|0.76170000|272.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:59|0.843786|60999945|0.76170000|1653.85000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:59|0.900612|60999946|0.76190000|5.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:01|0.624042|60999947|0.76170000|11.76000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:01|0.980922|60999948|0.76120000|3119.20000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:03|0.218834|60999949|0.76140000|1819.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:04|0.399736|60999950|0.76160000|125.71000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:04|0.603435|60999951|0.76160000|42.74000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:05|0.575292|60999952|0.76120000|1.31000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:05|0.664622|60999953|0.76140000|1200.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:05|0.664622|60999954|0.76150000|732.49000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:06|0.931296|60999955|0.76130000|17.66000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:07|0.799816|60999956|0.76130000|11.78000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:07|0.929196|60999957|0.76110000|355.53000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:08|0.74994|60999958|0.76110000|220.18000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:10|0.758662|60999959|0.76180000|5.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:10|0.758662|60999960|0.76180000|135.69000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:11|0.270603|60999961|0.76180000|1798.70000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:11|0.356698|60999962|0.76200000|5.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:11|0.356698|60999963|0.76200000|25.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:11|0.356698|60999964|0.76200000|35.64000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:12|0.677507|60999965|0.76200000|93.41000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:13|0.109512|60999966|0.76200000|1884.59000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:13|0.393891|60999967|0.76220000|150.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:13|0.393891|60999968|0.76220000|125.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:13|0.393891|60999969|0.76220000|50.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:13|0.393891|60999970|0.76230000|100.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:13|0.393891|60999971|0.76230000|10.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:13|0.393891|60999972|0.76230000|125.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:13|0.393891|60999973|0.76230000|1440.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:14|0.476978|60999974|0.76230000|192.04000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:14|0.658738|60999975|0.76230000|2.62000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:16|0.266948|60999976|0.76230000|24.20000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:16|0.354264|60999977|0.76230000|3.86000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:16|0.510996|60999978|0.76230000|652.64000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:16|0.659349|60999979|0.76230000|62.72000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:16|0.800995|60999980|0.76230000|1074.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:17|0.018111|60999981|0.76250000|5.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:17|0.062969|60999982|0.76260000|254.82000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:17|0.419674|60999983|0.76250000|100.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:17|0.439661|60999984|0.76240000|652.56000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:17|0.561122|60999985|0.76250000|98.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:19|0.948101|60999986|0.76260000|43.14000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.022161|60999987|0.76260000|30.72000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.520995|60999988|0.76260000|4683.80000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.524419|60999989|0.76260000|0.04000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.636269|60999990|0.76260000|236.17000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.883726|60999991|0.76260000|963.80000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.929991|60999992|0.76270000|2007.40000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.930135|60999993|0.76270000|0.07000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.971657|60999994|0.76250000|488.87000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.984626|60999995|0.76250000|711.13000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.498409|60999996|0.76210000|4000.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.498409|60999997|0.76200000|1007.40000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.73801|60999998|0.76190000|5.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.483157|60999999|0.76250000|3.85000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:23|0.053435|61000000|0.76250000|1245.40000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.521675|61000001|0.76280000|50.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.521675|61000002|0.76280000|2003.70000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.522133|61000003|0.76280000|0.09000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.549383|61000004|0.76300000|10.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.549383|61000005|0.76300000|5.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.550281|61000006|0.76300000|15.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.557367|61000007|0.76300000|707.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.584817|61000008|0.76310000|5.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.584817|61000009|0.76310000|25.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.592007|61000010|0.76300000|15.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.592007|61000011|0.76300000|10000.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.592007|61000012|0.76300000|677.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.624647|61000013|0.76310000|1368.10000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.629329|61000014|0.76320000|1922.56000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.651323|61000015|0.76310000|1546.01000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.004047|61000016|0.76330000|452.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.072798|61000017|0.76330000|747.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.291451|61000018|0.76350000|99.69000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.970081|61000019|0.76350000|1285.63000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:26|0.055364|61000020|0.76350000|627.24000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:26|0.055364|61000021|0.76360000|1200.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:26|0.055364|61000022|0.76370000|966.76000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:26|0.232237|61000023|0.76360000|39.09000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:26|0.387915|61000024|0.76370000|62.05000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:26|0.717499|61000025|0.76370000|130.29000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:27|0.180524|61000026|0.76380000|125.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:27|0.180524|61000027|0.76390000|196.49000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.352869|61000028|0.76390000|1807.20000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.364344|61000029|0.76390000|0.03000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.376399|61000030|0.76400000|500.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.395345|61000031|0.76410000|25.99000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.395345|61000032|0.76410000|4.91000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.505742|61000033|0.76410000|0.09000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.505742|61000034|0.76410000|1963.07000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.742017|61000035|0.76420000|0.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.811787|61000036|0.76420000|1245.40000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.988905|61000037|0.76410000|126.63000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:29|0.227211|61000038|0.76410000|1245.40000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:29|0.919141|61000039|0.76400000|1200.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:29|0.919141|61000040|0.76410000|1200.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:29|0.919141|61000041|0.76410000|385.58000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:30|0.081123|61000042|0.76370000|1245.40000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:32|0.021769|61000043|0.76390000|5.21000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:32|0.162076|61000044|0.76390000|0.88000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:33|0.195823|61000045|0.76360000|263.54000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:33|0.775879|61000046|0.76370000|20.66000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.858889|61000047|0.76370000|130.46000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:35|0.007918|61000048|0.76330000|3.94000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:36|0.615963|61000049|0.76360000|83.57000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:36|0.615963|61000050|0.76360000|500.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:36|0.894385|61000051|0.76380000|1285.29000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.185634|61000052|0.76360000|734.48000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.533138|61000053|0.76380000|62.64000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.586525|61000054|0.76380000|4652.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.586775|61000055|0.76380000|0.07000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.612677|61000056|0.76390000|1916.17000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.612677|61000057|0.76390000|83.57000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.725233|61000058|0.76410000|191.77000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.774657|61000059|0.76400000|1245.40000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:42|0.033135|61000060|0.76420000|2025.88000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:42|0.162892|61000061|0.76410000|1200.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:42|0.33232|61000062|0.76390000|1200.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:42|0.899623|61000063|0.76380000|722.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:42|0.899623|61000064|0.76380000|1309.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:43|0.107062|61000065|0.76400000|256.55000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:43|0.748939|61000066|0.76390000|400.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:44|0.198473|61000067|0.76370000|165.59000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:44|0.645111|61000068|0.76350000|722.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.220422|61000069|0.76330000|5.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.454135|61000070|0.76340000|36.49000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.687649|61000071|0.76350000|12.90000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:46|0.236725|61000072|0.76340000|260.58000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:46|0.633062|61000073|0.76350000|641.55000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:48|0.556518|61000074|0.76370000|6.55000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:48|0.680234|61000075|0.76370000|62.53000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:49|0.110783|61000076|0.76370000|144.05000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:49|0.695081|61000077|0.76360000|62.53000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:49|0.7972|61000078|0.76360000|10.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.064997|61000079|0.76330000|176.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.134237|61000080|0.76330000|15.30000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.530781|61000081|0.76330000|530.70000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.540658|61000082|0.76340000|714.70000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.61796|61000083|0.76340000|2820.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:51|0.936078|61000084|0.76380000|100.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:52|0.126315|61000085|0.76380000|187.93000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.113316|61000086|0.76370000|84.66000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.311647|61000087|0.76370000|64.81000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.792391|61000088|0.76380000|33.88000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.985849|61000089|0.76380000|30.62000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:54|0.798912|61000090|0.76320000|722.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:54|0.798912|61000091|0.76320000|1125.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:55|0.150082|61000092|0.76340000|30.62000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:55|0.241943|61000093|0.76340000|39.10000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:55|0.40882|61000094|0.76340000|67.74000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:55|0.770532|61000095|0.76350000|125.29000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:55|0.988016|61000096|0.76350000|596.71000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:55|0.988016|61000097|0.76360000|45.18000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.452413|61000098|0.76320000|4000.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.452413|61000099|0.76320000|722.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.67937|61000100|0.76330000|10000.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.751309|61000101|0.76340000|722.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.751309|61000102|0.76340000|448.27000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.798824|61000103|0.76340000|1200.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.980458|61000104|0.76340000|991.70000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:57|0.108178|61000105|0.76340000|0.03000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:57|0.628974|61000106|0.76350000|59.35000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:57|0.858898|61000107|0.76370000|20.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:59|0.21018|61000108|0.76360000|30.64000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:59|0.740512|61000109|0.76340000|108.71000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:00|0.535416|61000110|0.76350000|455.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:01|0.302493|61000111|0.76330000|628.85000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:01|0.556347|61000112|0.76330000|2.13000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:03|0.211988|61000113|0.76330000|130.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:03|0.974533|61000114|0.76330000|641.63000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:04|0.371284|61000115|0.76330000|834.56000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:04|0.876734|61000116|0.76340000|36.49000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:04|0.997502|61000117|0.76340000|685.51000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:04|0.997502|61000118|0.76340000|10000.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:04|0.997502|61000119|0.76340000|400.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:04|0.997502|61000120|0.76340000|466.93000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:05|0.837423|61000121|0.76340000|244.29000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.253563|61000122|0.76340000|955.71000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.751605|61000123|0.76380000|133.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.815424|61000124|0.76360000|1200.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.815424|61000125|0.76360000|722.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.815424|61000126|0.76350000|1200.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.815424|61000127|0.76350000|896.68000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.042576|61000128|0.76380000|61.94000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.05853|61000129|0.76380000|1822.72000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.51557|61000130|0.76390000|82.96000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.51557|61000131|0.76390000|49.94000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.527012|61000132|0.76390000|0.06000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.832455|61000133|0.76420000|5.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.832455|61000134|0.76420000|254.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.844005|61000135|0.76420000|891.29000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.936884|61000136|0.76420000|861.54000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.074114|61000137|0.76430000|10.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.074114|61000138|0.76440000|103.35000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:10|0.001818|61000139|0.76440000|320.90000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:10|0.543958|61000140|0.76440000|87.32000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:10|0.91233|61000141|0.76430000|1765.50000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.307008|61000142|0.76400000|12.72000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.332671|61000143|0.76420000|126.41000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.479962|61000144|0.76400000|178.58000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.484205|61000145|0.76420000|626.54000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.488936|61000146|0.76400000|674.39000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.512769|61000147|0.76410000|488.56000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.848238|61000148|0.76410000|130.32000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:13|0.649837|61000149|0.76410000|45.73000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.802728|61000150|0.76410000|618.80000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.802728|61000151|0.76410000|722.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:14|0.802728|61000152|0.76420000|185.05000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:15|0.813157|61000153|0.76410000|1200.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:15|0.813157|61000154|0.76420000|2004.83000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:15|0.813157|61000155|0.76420000|3295.17000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:16|0.164494|61000156|0.76410000|50.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:17|0.467385|61000157|0.76420000|13.56000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:18|0.396489|61000158|0.76390000|30.20000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:18|0.62466|61000159|0.76420000|62.56000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.587247|61000160|0.76410000|52.14000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.614556|61000161|0.76380000|7947.76000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.649931|61000162|0.76370000|5.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.783733|61000163|0.76350000|130.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.783733|61000164|0.76340000|50.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:20|0.688368|61000165|0.76370000|5.22000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:20|0.712044|61000166|0.76370000|2007.57000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:20|0.98775|61000167|0.76400000|24.11000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.16813|61000168|0.76390000|61.94000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.281327|61000169|0.76370000|1200.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.281327|61000170|0.76360000|10000.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.281327|61000171|0.76360000|4000.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.281327|61000172|0.76360000|722.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.281327|61000173|0.76350000|4000.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.281327|61000174|0.76350000|1084.13000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.281327|61000175|0.76340000|1622.47000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.709251|61000176|0.76370000|13.02000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:23|0.265994|61000177|0.76350000|125.08000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:25|0.81472|61000178|0.76330000|93.75000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:26|0.629611|61000179|0.76330000|641.80000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.040484|61000180|0.76320000|10.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.057027|61000181|0.76310000|50.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.071856|61000182|0.76300000|400.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.071856|61000183|0.76300000|5.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.071856|61000184|0.76300000|722.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.923025|61000185|0.76320000|1765.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.703051|61000186|0.76340000|17.59000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.990841|61000187|0.76340000|641.97000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:29|0.177884|61000188|0.76340000|125.13000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:29|0.872724|61000189|0.76340000|11.62000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:30|0.153842|61000190|0.76340000|2.60000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:31|0.837118|61000191|0.76340000|24.10000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:32|0.693328|61000192|0.76340000|307.75000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:32|0.75073|61000193|0.76340000|126.33000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:32|0.852054|61000194|0.76320000|722.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:32|0.852054|61000195|0.76310000|400.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:32|0.852054|61000196|0.76310000|223.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:33|0.049172|61000197|0.76340000|62.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:33|0.329491|61000198|0.76330000|1.86000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:33|0.527749|61000199|0.76340000|500.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:34|0.914151|61000200|0.76310000|455.16000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.041522|61000201|0.76290000|25.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.041522|61000202|0.76290000|5.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.076045|61000203|0.76280000|136.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.076045|61000204|0.76280000|722.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:37|0.706474|61000205|0.76280000|1200.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:37|0.706474|61000206|0.76280000|600.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:38|0.784193|61000207|0.76310000|17.59000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:39|0.212043|61000208|0.76320000|32.70000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:39|0.688007|61000209|0.76320000|50.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:40|0.655502|61000210|0.76310000|65.19000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:41|0.149972|61000211|0.76310000|3.25000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:41|0.487217|61000212|0.76320000|43.15000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:41|0.713585|61000213|0.76320000|1954.01000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:41|0.713585|61000214|0.76320000|653.49000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:42|0.680535|61000215|0.76320000|256.79000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:43|0.346442|61000216|0.76300000|11.73000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:45|0.412907|61000217|0.76300000|125.20000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:45|0.613784|61000218|0.76300000|488.98000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:46|0.437713|61000219|0.76300000|126.51000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:47|0.563308|61000220|0.76340000|0.62000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:47|0.563308|61000221|0.76340000|256.30000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:48|0.91013|61000222|0.76340000|1746.06000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:48|0.91013|61000223|0.76340000|2000.37000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:49|0.394797|61000224|0.76340000|156.91000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:49|0.884206|61000225|0.76370000|1900.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:49|0.928289|61000226|0.76370000|18.71000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.010981|61000227|0.76380000|5.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.010981|61000228|0.76380000|21.05000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.221818|61000229|0.76380000|1976.99000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.221818|61000230|0.76380000|1998.01000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.222286|61000231|0.76380000|0.03000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.241587|61000232|0.76390000|50.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.292171|61000233|0.76390000|586.15000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.598708|61000234|0.76400000|10.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.598708|61000235|0.76400000|5.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.598708|61000236|0.76400000|25.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.598708|61000237|0.76420000|86.44000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:51|0.995788|61000238|0.76390000|1665.79000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:53|0.819434|61000239|0.76420000|56.09000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:54|0.666891|61000240|0.76390000|1367.10000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:55|0.631456|61000241|0.76420000|5.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:55|0.631456|61000242|0.76420000|40.57000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:55|0.66357|61000243|0.76420000|489.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:55|0.776417|61000244|0.76420000|1439.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:56|0.505058|61000245|0.76430000|20.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:58|0.418228|61000246|0.76420000|1765.50000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:00|0.702406|61000247|0.76410000|385.44000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:02|0.249976|61000248|0.76370000|5.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:02|0.249976|61000249|0.76370000|9.40000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.364081|61000250|0.76370000|613.28000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.48577|61000251|0.76380000|5.22000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.685547|61000252|0.76380000|1019.44000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:04|0.253833|61000253|0.76370000|1047.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:05|0.542379|61000254|0.76390000|2.57000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.32444|61000255|0.76370000|0.06000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.326217|61000256|0.76340000|130.48000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.326217|61000257|0.76340000|722.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.326217|61000258|0.76340000|994.52000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.338083|61000259|0.76380000|32.60000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:07|0.773958|61000260|0.76360000|256.52000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:09|0.074353|61000261|0.76330000|50.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.247411|61000262|0.76330000|23.11000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.808307|61000263|0.76330000|100.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:11|0.440632|61000264|0.76350000|128.92000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:12|0.686622|61000265|0.76350000|130.77000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:12|0.809744|61000266|0.76350000|126.28000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:14|0.662397|61000267|0.76370000|0.98000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.011029|61000268|0.76360000|13.03000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:17|0.854152|61000269|0.76350000|24.10000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:19|0.401186|61000270|0.76340000|17.59000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:19|0.52505|61000271|0.76340000|704.41000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:19|0.52505|61000272|0.76350000|5711.98000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:20|0.572664|61000273|0.76320000|5.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:20|0.725156|61000274|0.76330000|256.75000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:22|0.253917|61000275|0.76310000|11.63000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:23|0.513691|61000276|0.76320000|256.75000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:24|0.584398|61000277|0.76300000|293.50000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.566115|61000278|0.76310000|518.72000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.962821|61000279|0.76310000|3.55000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.963562|61000280|0.76310000|1732.90000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.977155|61000281|0.76310000|29.05000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:26|0.037163|61000282|0.76330000|85.10000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:26|0.293851|61000283|0.76340000|535.01000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:26|0.421543|61000284|0.76340000|924.74000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:27|0.48061|61000285|0.76360000|5.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:28|0.125959|61000286|0.76340000|13.12000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:29|0.843074|61000287|0.76360000|130.34000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:29|0.970974|61000288|0.76360000|0.77000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:30|0.502495|61000289|0.76320000|18.39000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:30|0.959159|61000290|0.76320000|1.31000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:31|0.584593|61000291|0.76340000|130.34000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:31|0.696186|61000292|0.76340000|36.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:32|0.47641|61000293|0.76340000|12.90000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:32|0.672105|61000294|0.76350000|50.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:35|0.076706|61000295|0.76340000|128.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:35|0.076706|61000296|0.76340000|131.55000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:37|0.337727|61000297|0.76360000|1990.47000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:37|0.337727|61000298|0.76370000|1009.53000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:37|0.834241|61000299|0.76370000|917.26000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:37|0.83696|61000300|0.76370000|27.40000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:37|0.83696|61000301|0.76370000|85.10000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:37|0.983561|61000302|0.76390000|414.26000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:38|0.182866|61000303|0.76390000|285.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:39|0.4082|61000304|0.76390000|30.66000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:39|0.938727|61000305|0.76390000|126.49000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:40|0.17202|61000306|0.76390000|941.10000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:41|0.909178|61000307|0.76390000|0.04000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:41|0.909178|61000308|0.76410000|1989.18000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:41|0.909178|61000309|0.76410000|5.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:41|0.909178|61000310|0.76410000|722.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:41|0.909178|61000311|0.76420000|7731.70000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.065178|61000312|0.76420000|24.14000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.391603|61000313|0.76400000|1765.50000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.403778|61000314|0.76390000|722.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:43|0.436646|61000315|0.76370000|0.72000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:43|0.43986|61000316|0.76370000|1199.28000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:43|0.43986|61000317|0.76370000|645.62000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:47|0.16097|61000318|0.76390000|62.60000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:47|0.648385|61000319|0.76390000|659.40000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:47|0.648385|61000320|0.76390000|400.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:47|0.648385|61000321|0.76390000|225.22000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:47|0.719964|61000322|0.76390000|62.56000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:47|0.817825|61000323|0.76390000|23.88000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:47|0.874222|61000324|0.76390000|136.22000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:47|0.976891|61000325|0.76390000|10.09000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:48|0.612658|61000326|0.76400000|5.17000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:49|0.271881|61000327|0.76390000|110.15000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:50|0.11243|61000328|0.76400000|126.36000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:50|0.279608|61000329|0.76400000|49.53000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.289861|61000330|0.76390000|1000.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.292822|61000331|0.76390000|498.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.296232|61000332|0.76400000|5.17000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.552717|61000333|0.76390000|125.12000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.724825|61000334|0.76380000|36.48000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.835394|61000335|0.76380000|105.70000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:52|0.177364|61000336|0.76380000|35.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:53|0.185282|61000337|0.76370000|244.32000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:53|0.307329|61000338|0.76350000|533.70000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:53|0.990053|61000339|0.76370000|61.91000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:54|0.464362|61000340|0.76350000|30.64000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:54|0.524363|61000341|0.76350000|691.36000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:54|0.524363|61000342|0.76360000|8.64000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:54|0.974223|61000343|0.76360000|125.25000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:56|0.638361|61000344|0.76350000|950.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:58|0.02579|61000345|0.76370000|384.99000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:58|0.196719|61000346|0.76370000|320.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:58|0.302207|61000347|0.76370000|5.22000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:58|0.892072|61000348|0.76370000|263.10000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:59|0.065|61000349|0.76370000|860.40000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:59|0.065|61000350|0.76370000|1712.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:59|0.165818|61000351|0.76380000|86.61000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:59|0.165818|61000352|0.76380000|1000.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:59|0.37684|61000353|0.76390000|1283.27000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:59|0.6964|61000354|0.76390000|1.70000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:26:00|0.090311|61000355|0.76390000|125.10000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:26:01|0.299214|61000356|0.76370000|73.20000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:26:01|0.49787|61000357|0.76380000|125.24000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:03|0.331651|61000358|0.76380000|500.85000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:04|0.425489|61000359|0.76380000|362.57000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:04|0.429898|61000360|0.76380000|848.58000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:04|0.429898|61000361|0.76380000|1123.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:04|0.456569|61000362|0.76390000|87.40000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:04|0.456569|61000363|0.76390000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:08|0.07404|61000364|0.76400000|17.59000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:08|0.753685|61000365|0.76400000|1182.41000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:09|0.479816|61000366|0.76410000|62.56000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:09|0.908615|61000367|0.76410000|97.70000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:10|0.184138|61000368|0.76410000|322.82000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:10|0.305911|61000369|0.76410000|1542.40000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:11|0.798562|61000370|0.76420000|2126.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:12|0.056273|61000371|0.76420000|3155.12000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:12|0.056452|61000372|0.76420000|551.08000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:12|0.056607|61000373|0.76420000|3601.35000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:13|0.517786|61000374|0.76410000|1712.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:13|0.717453|61000375|0.76410000|130.22000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.118061|61000376|0.76410000|5.22000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.172205|61000377|0.76400000|1500.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.175647|61000378|0.76400000|2355.57000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.175715|61000379|0.76400000|1483.70000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.239723|61000380|0.76380000|400.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.908086|61000381|0.76370000|0.09000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.977257|61000382|0.76350000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:15|0.264416|61000383|0.76340000|50.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:15|0.264416|61000384|0.76340000|314.32000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:15|0.315064|61000385|0.76340000|261.78000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.59325|61000386|0.76340000|722.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.59325|61000387|0.76350000|578.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.873035|61000388|0.76350000|5.22000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:17|0.415859|61000389|0.76350000|11.74000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:18|0.960748|61000390|0.76360000|2500.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:20|0.200649|61000391|0.76320000|391.12000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:20|0.468076|61000392|0.76300000|0.07000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:20|0.468076|61000393|0.76290000|10.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:20|0.468076|61000394|0.76290000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:20|0.468076|61000395|0.76290000|25.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:20|0.671867|61000396|0.76270000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:21|0.366572|61000397|0.76300000|19.97000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:22|0.191199|61000398|0.76290000|325.60000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:23|0.251835|61000399|0.76280000|130.63000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:23|0.859599|61000400|0.76280000|198.77000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:23|0.982238|61000401|0.76280000|65.22000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.645171|61000402|0.76280000|126.34000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.707405|61000403|0.76260000|130.49000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.707405|61000404|0.76260000|721.91000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:24|0.778651|61000405|0.76240000|115.22000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.05786|61000406|0.76240000|722.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.074755|61000407|0.76230000|1000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.074755|61000408|0.76230000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.5972|61000409|0.76230000|2.61000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.670681|61000410|0.76230000|586.23000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.832315|61000411|0.76230000|390.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:26|0.071803|61000412|0.76240000|24.11000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:27|0.560201|61000413|0.76230000|1712.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:27|0.560201|61000414|0.76240000|722.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:27|0.560201|61000415|0.76240000|775.13000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:27|0.669584|61000416|0.76240000|1283.87000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:27|0.804075|61000417|0.76220000|125.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:28|0.053594|61000418|0.76210000|1016.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:28|0.47137|61000419|0.76230000|30.62000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:29|0.020814|61000420|0.76200000|50.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:29|0.020814|61000421|0.76200000|10.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:29|0.020814|61000422|0.76200000|152.90000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:29|0.774441|61000423|0.76210000|163.20000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.173874|61000424|0.76190000|0.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.487848|61000425|0.76190000|0.01000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.599174|61000426|0.76170000|25.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.599174|61000427|0.76170000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.640923|61000428|0.76160000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.653258|61000429|0.76150000|722.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.669755|61000430|0.76150000|279.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.15277|61000431|0.76140000|100.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.15277|61000432|0.76140000|19.62000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.929966|61000433|0.76160000|722.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.929966|61000434|0.76160000|400.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.929966|61000435|0.76160000|163.01000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:32|0.345501|61000436|0.76140000|1200.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:32|0.345501|61000437|0.76140000|1164.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:33|0.100893|61000438|0.76140000|1581.11000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:33|0.917512|61000439|0.76160000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:34|0.319215|61000440|0.76150000|5.39000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:34|0.629779|61000441|0.76170000|1016.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:36|0.458631|61000442|0.76170000|38.76000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:36|0.630201|61000443|0.76180000|89.85000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:36|0.630201|61000444|0.76180000|1939.92000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:36|0.996348|61000445|0.76200000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:36|0.996348|61000446|0.76200000|121.41000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:37|0.296797|61000447|0.76180000|1200.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:37|0.296797|61000448|0.76180000|722.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:37|0.321513|61000449|0.76170000|960.20000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:37|0.321611|61000450|0.76190000|261.06000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:37|0.324926|61000451|0.76170000|239.80000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:37|0.324926|61000452|0.76170000|642.89000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:37|0.704994|61000453|0.76190000|39.13000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:38|0.163979|61000454|0.76160000|1.31000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:39|0.771834|61000455|0.76200000|391.74000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:39|0.999328|61000456|0.76200000|1496.40000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:40|0.232265|61000457|0.76200000|0.02000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:40|0.232265|61000458|0.76200000|257.14000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:40|0.568076|61000459|0.76200000|642.53000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:41|0.513118|61000460|0.76170000|509.88000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.037184|61000461|0.76140000|101.19000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.884774|61000462|0.76150000|89.27000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.884774|61000463|0.76160000|37.36000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:43|0.517506|61000464|0.76150000|89.27000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:45|0.305218|61000465|0.76160000|84.01000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:45|0.409939|61000466|0.76160000|26.73000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:47|0.236744|61000467|0.76150000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:47|0.339228|61000468|0.76170000|89.27000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:48|0.393259|61000469|0.76180000|88.83000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:48|0.393259|61000470|0.76180000|37.80000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:48|0.986147|61000471|0.76170000|62.53000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:49|0.330504|61000472|0.76150000|465.80000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:53|0.306861|61000473|0.76140000|101.38000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:53|0.763584|61000474|0.76160000|2.67000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:53|0.818128|61000475|0.76160000|99.59000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:53|0.979523|61000476|0.76140000|2.69000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:56|0.420432|61000477|0.76170000|26.02000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:56|0.420432|61000478|0.76170000|39.29000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:57|0.21346|61000479|0.76170000|88.12000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:57|0.21346|61000480|0.76180000|19.04000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:58|0.033041|61000481|0.76170000|62.11000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.244076|61000482|0.76170000|262.04000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:00|0.29588|61000483|0.76170000|38.35000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:00|0.624072|61000484|0.76170000|126.75000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:00|0.849046|61000485|0.76140000|722.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:00|0.97979|61000486|0.76130000|408.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:01|0.714182|61000487|0.76150000|126.75000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:02|0.327494|61000488|0.76120000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:02|0.388143|61000489|0.76110000|300.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:02|0.400086|61000490|0.76110000|2326.62000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:02|0.856672|61000491|0.76110000|2.57000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:03|0.271938|61000492|0.76090000|50.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:03|0.384829|61000493|0.76070000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:03|0.384829|61000494|0.76070000|25.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:03|0.476697|61000495|0.76060000|10.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:03|0.711331|61000496|0.76050000|400.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:04|0.423354|61000497|0.76050000|916.13000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:04|0.441792|61000498|0.76050000|133.29000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:05|0.419896|61000499|0.76050000|11.78000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:05|0.427824|61000500|0.76050000|25.83000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:05|0.427824|61000501|0.76050000|107.51000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:05|0.798695|61000502|0.76040000|1200.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:05|0.798695|61000503|0.76050000|614.49000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:05|0.798695|61000504|0.76050000|760.15000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:06|0.587033|61000505|0.76050000|2574.64000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:07|0.531959|61000506|0.76030000|684.81000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:07|0.792092|61000507|0.76050000|322.03000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:09|0.725162|61000508|0.76050000|30.71000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:09|0.729515|61000509|0.76050000|969.29000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:10|0.063536|61000510|0.76060000|88.35000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:10|0.063536|61000511|0.76060000|2278.98000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:10|0.820791|61000512|0.76070000|65.41000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:10|0.909766|61000513|0.76070000|62.71000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:11|0.61853|61000514|0.76080000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:11|0.61853|61000515|0.76080000|1281.98000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.08294|61000516|0.76060000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.14389|61000517|0.76070000|1200.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.767247|61000518|0.76090000|85.15000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:14|0.027924|61000519|0.76090000|84.93000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:14|0.682981|61000520|0.76090000|84.93000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.080371|61000521|0.76100000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.091976|61000522|0.76110000|50.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.091976|61000523|0.76110000|25.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.091976|61000524|0.76110000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.091976|61000525|0.76110000|656.94000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.091976|61000526|0.76110000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.091976|61000527|0.76110000|2008.91000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.134184|61000528|0.76120000|10.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.268951|61000529|0.76110000|40.98000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.762218|61000530|0.76120000|1000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.766223|61000531|0.76120000|658.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.785148|61000532|0.76120000|643.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.815775|61000533|0.76100000|969.29000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.822279|61000534|0.76100000|230.71000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:17|0.033877|61000535|0.76110000|108.90000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:18|0.990605|61000536|0.76130000|2.63000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:20|0.264015|61000537|0.76100000|1.31000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:20|0.611817|61000538|0.76130000|62.82000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:22|0.572583|61000539|0.76150000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:22|0.581644|61000540|0.76160000|50.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:22|0.581644|61000541|0.76170000|2202.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:23|0.008892|61000542|0.76190000|10.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:23|0.113238|61000543|0.76210000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:23|0.113238|61000544|0.76210000|25.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:23|0.113238|61000545|0.76220000|3209.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:23|0.525942|61000546|0.76200000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:24|0.149991|61000547|0.76190000|45.54000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:24|0.38078|61000548|0.76200000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:24|0.606841|61000549|0.76240000|126.71000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:25|0.012917|61000550|0.76230000|322.29000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:25|0.321915|61000551|0.76240000|251.57000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:25|0.561115|61000552|0.76240000|130.51000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:25|0.888255|61000553|0.76240000|1287.48000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.408371|61000554|0.76240000|287.69000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.408371|61000555|0.76240000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.408371|61000556|0.76250000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.408371|61000557|0.76250000|718.42000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.740903|61000558|0.76230000|1658.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:27|0.095223|61000559|0.76220000|36.65000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:28|0.400502|61000560|0.76220000|257.73000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:28|0.422647|61000561|0.76220000|742.27000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:28|0.613312|61000562|0.76260000|24.21000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:28|0.855184|61000563|0.76250000|399.03000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:29|0.001222|61000564|0.76250000|24.20000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:29|0.303282|61000565|0.76250000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:29|0.303282|61000566|0.76260000|25.79000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:29|0.303282|61000567|0.76260000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:29|0.303282|61000568|0.76270000|722.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:29|0.303282|61000569|0.76270000|180.97000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:29|0.307174|61000570|0.76270000|654.17000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:30|0.020474|61000571|0.76250000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:30|0.020474|61000572|0.76260000|288.29000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:30|0.217444|61000573|0.76260000|126.84000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.045602|61000574|0.76220000|1576.83000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.102365|61000575|0.76210000|722.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.118972|61000576|0.76200000|3000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.12596|61000577|0.76200000|1000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.141971|61000578|0.76200000|722.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.162343|61000579|0.76190000|1200.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.162959|61000580|0.76190000|1175.69000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.163847|61000581|0.76190000|1624.31000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.192735|61000582|0.76180000|1971.39000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.276748|61000583|0.76180000|2028.61000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.276748|61000584|0.76180000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.374946|61000585|0.76190000|222.99000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.374946|61000586|0.76160000|434.32000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.495537|61000587|0.76160000|287.68000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.510067|61000588|0.76130000|10.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.510067|61000589|0.76130000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.510067|61000590|0.76130000|25.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.510067|61000591|0.76110000|731.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.78056|61000592|0.76110000|47.20000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.78056|61000593|0.76110000|722.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.78056|61000594|0.76100000|4000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.78056|61000595|0.76100000|3281.26000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.78056|61000596|0.76100000|885.26000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.11321|61000597|0.76110000|42.74000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.201176|61000598|0.76090000|393.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.317906|61000599|0.76100000|431.48000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.54005|61000600|0.76080000|722.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.657631|61000601|0.76090000|722.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.719023|61000602|0.76080000|233.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.792711|61000603|0.76090000|722.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.792711|61000604|0.76100000|133.63000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.799482|61000605|0.76080000|967.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.818882|61000606|0.76080000|1200.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.866238|61000607|0.76090000|11.78000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.951441|61000608|0.76090000|988.22000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:34|0.674812|61000609|0.76070000|450.87000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:34|0.681952|61000610|0.76070000|882.93000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:34|0.681996|61000611|0.76070000|949.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:34|0.684717|61000612|0.76070000|279.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:34|0.701765|61000613|0.76070000|1200.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:34|0.722532|61000614|0.76070000|737.20000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:34|0.908122|61000615|0.76060000|3.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.260157|61000616|0.76060000|0.51000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.294605|61000617|0.76050000|3500.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.317356|61000618|0.76050000|500.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.317356|61000619|0.76050000|50.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.317356|61000620|0.76050000|1950.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.337689|61000621|0.76050000|2050.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.337689|61000622|0.76050000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.846975|61000623|0.76040000|296.40000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.848325|61000624|0.76050000|126.63000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.856289|61000625|0.76040000|500.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.86418|61000626|0.76040000|3203.60000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.900953|61000627|0.76030000|4000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.900953|61000628|0.76030000|0.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:36|0.590305|61000629|0.76040000|500.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:36|0.590305|61000630|0.76040000|1314.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:37|0.479727|61000631|0.76060000|81.58000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:38|0.167523|61000632|0.76060000|130.70000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:38|0.219985|61000633|0.76060000|125.38000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:38|0.517381|61000634|0.76050000|275.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:38|0.520983|61000635|0.76050000|1308.38000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.660135|61000636|0.76050000|62.68000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.961243|61000637|0.76040000|257.19000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:40|0.635128|61000638|0.76030000|0.01000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:40|0.649443|61000639|0.76020000|4000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:40|0.66779|61000640|0.76010000|4000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:40|0.66779|61000641|0.76010000|10.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:40|0.66779|61000642|0.76010000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.174862|61000643|0.76000000|135.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.174862|61000644|0.76000000|1000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.174862|61000645|0.76000000|1865.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.194459|61000646|0.76000000|4368.31000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.199002|61000647|0.76000000|2977.69000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.199002|61000648|0.76000000|26000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.199002|61000649|0.76000000|1309.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.199002|61000650|0.76000000|125.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.199002|61000651|0.76000000|150.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.199002|61000652|0.76000000|3000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.199002|61000653|0.76000000|4000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.220201|61000654|0.75990000|100.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.253639|61000655|0.75970000|491.16000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.253639|61000656|0.75970000|3999.94000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.260807|61000657|0.75970000|0.06000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.381687|61000658|0.75960000|0.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.381687|61000659|0.75960000|4000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.624044|61000660|0.75940000|25.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.820238|61000661|0.75940000|0.06000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.820238|61000662|0.75930000|25.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.820238|61000663|0.75930000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.36916|61000664|0.75930000|1200.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.471645|61000665|0.75940000|58.22000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.48551|61000666|0.75950000|214.53000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.502426|61000667|0.75960000|289.42000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.514345|61000668|0.75970000|257.16000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.531586|61000669|0.75950000|1199.99000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.809138|61000670|0.75970000|64.28000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.091439|61000671|0.75930000|1200.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.091439|61000672|0.75920000|6.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.091439|61000673|0.75920000|722.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.091439|61000674|0.75920000|10.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.091439|61000675|0.75920000|39.81000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.251804|61000676|0.75910000|100.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.251804|61000677|0.75910000|100.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.251804|61000678|0.75910000|0.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.298544|61000679|0.75900000|655.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.720435|61000680|0.75910000|1288.29000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.762157|61000681|0.75900000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:43|0.831092|61000682|0.75910000|156.21000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:44|0.065079|61000683|0.75920000|2.19000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:44|0.209137|61000684|0.75920000|1197.81000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:44|0.270907|61000685|0.75930000|81.90000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:44|0.465328|61000686|0.75920000|1816.94000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:44|0.605488|61000687|0.75880000|135.92000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:46|0.749924|61000688|0.75930000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:46|0.77414|61000689|0.75940000|82.74000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.278151|61000690|0.75950000|3119.20000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.60275|61000691|0.75960000|387.04000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.620947|61000692|0.75960000|5612.96000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.620947|61000693|0.75960000|98.54000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.647167|61000694|0.75960000|401.46000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.798047|61000695|0.75970000|82.74000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.828718|61000696|0.75980000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.869763|61000697|0.76000000|144.70000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.869763|61000698|0.76010000|10.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.869763|61000699|0.76010000|25.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.869763|61000700|0.76010000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.900257|61000701|0.76020000|144.70000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.900257|61000702|0.76030000|855.30000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:48|0.152731|61000703|0.76020000|1.61000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:48|0.230022|61000704|0.76010000|3119.20000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:48|0.660305|61000705|0.76020000|36.64000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.876648|61000706|0.75970000|6000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.876648|61000707|0.75970000|500.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.907192|61000708|0.75980000|1200.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.907192|61000709|0.75980000|82.28000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:50|0.762176|61000710|0.76000000|82.20000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:50|0.762328|61000711|0.76000000|0.08000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:50|0.796177|61000712|0.76020000|3119.20000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:50|0.796177|61000713|0.76010000|10000.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:50|0.891941|61000714|0.76030000|11.67000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:51|0.069993|61000715|0.76040000|24.21000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:51|0.657743|61000716|0.76040000|366.75000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:51|0.678875|61000717|0.76040000|126.91000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:52|0.284618|61000718|0.76040000|28.48000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:53|0.025463|61000719|0.76020000|722.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:53|0.025463|61000720|0.76010000|310.75000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.345435|61000721|0.76020000|1658.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.832055|61000722|0.76030000|126.91000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:56|0.530143|61000723|0.76030000|387.47000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:57|0.063093|61000724|0.76020000|30.82000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:57|0.085866|61000725|0.76020000|50.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:57|0.809054|61000726|0.76020000|13.09000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:58|0.05744|61000727|0.76020000|1000.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:58|0.284483|61000728|0.76040000|1.31000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:58|0.368066|61000729|0.76050000|126.05000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:59|0.182207|61000730|0.76050000|9.21000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:59|0.513505|61000731|0.76060000|5.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:59|0.513505|61000732|0.76060000|322.86000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:59|0.591973|61000733|0.76050000|270.52000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:00|0.355794|61000734|0.76050000|127.01000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:01|0.234081|61000735|0.76050000|62.86000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:01|0.509626|61000736|0.76040000|500.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:01|0.87032|61000737|0.75990000|162.75000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:02|0.243314|61000738|0.76020000|36.71000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:02|0.419663|61000739|0.76020000|500.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:03|0.8309|61000740|0.76030000|126.05000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:03|0.935536|61000741|0.76010000|29.01000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:03|0.970556|61000742|0.76000000|1200.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:04|0.051254|61000743|0.75980000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:05|0.21607|61000744|0.75970000|125.76000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:05|0.427331|61000745|0.75980000|190.58000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:06|0.876451|61000746|0.75970000|131.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:07|0.395982|61000747|0.76000000|125.76000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:07|0.614279|61000748|0.76000000|1000.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:07|0.839876|61000749|0.76000000|2.94000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:08|0.063161|61000750|0.76010000|2077.44000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:08|0.979946|61000751|0.76000000|251.81000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:10|0.37343|61000752|0.76000000|126.93000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.562633|61000753|0.75930000|25.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.562633|61000754|0.75930000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.562633|61000755|0.75930000|50.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.587379|61000756|0.75910000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.587379|61000757|0.75900000|0.99000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.839728|61000758|0.75930000|52.28000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:12|0.167791|61000759|0.75950000|60.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:12|0.185286|61000760|0.75950000|62.81000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:12|0.370885|61000761|0.75950000|125.81000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:13|0.516039|61000762|0.75980000|98.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:13|0.879991|61000763|0.75960000|55.90000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:14|0.766962|61000764|0.75970000|188.72000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:15|0.11777|61000765|0.75970000|3.93000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:15|0.132318|61000766|0.75970000|126.93000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:15|0.354659|61000767|0.75970000|157.30000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.996884|61000768|0.75970000|1000.28000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:17|0.319193|61000769|0.75970000|43.21000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:19|0.862309|61000770|0.75960000|0.04000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:20|0.191911|61000771|0.75950000|46.32000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:20|0.20698|61000772|0.75950000|60.99000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:20|0.371126|61000773|0.75930000|21.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:21|0.595909|61000774|0.75930000|26.20000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:21|0.864555|61000775|0.75930000|10.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.034753|61000776|0.75930000|963.80000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.266319|61000777|0.75960000|890.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.266319|61000778|0.75970000|399.18000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.915251|61000779|0.75940000|1200.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.921487|61000780|0.75930000|481.64000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.928287|61000781|0.75930000|386.84000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.937703|61000782|0.75930000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.010021|61000783|0.75910000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.534|61000784|0.75920000|1000.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.614044|61000785|0.75930000|84.57000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.614044|61000786|0.75940000|115.43000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:24|0.29705|61000787|0.75950000|100.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:24|0.397173|61000788|0.75960000|125.81000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:26|0.46337|61000789|0.75950000|20.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:26|0.72908|61000790|0.75960000|192.55000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:26|0.865434|61000791|0.75960000|11.69000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:27|0.330733|61000792|0.75960000|138.83000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:28|0.131839|61000793|0.75950000|62.88000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:28|0.66155|61000794|0.75920000|1291.04000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:29|0.082896|61000795|0.75900000|9.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.879045|61000796|0.75900000|0.01000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.893714|61000797|0.75890000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.91783|61000798|0.75870000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.91783|61000799|0.75870000|25.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.969662|61000800|0.75870000|174.70000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:31|0.149917|61000801|0.75860000|100.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:31|0.149917|61000802|0.75860000|50.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:31|0.149917|61000803|0.75860000|534.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:31|0.355412|61000804|0.75850000|0.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:32|0.785875|61000805|0.75880000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:35|0.273204|61000806|0.75840000|1200.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:35|0.301448|61000807|0.75850000|28.88000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:35|0.498731|61000808|0.75840000|12.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:36|0.100688|61000809|0.75860000|5.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:36|0.510804|61000810|0.75880000|84.30000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:37|0.764978|61000811|0.75880000|0.04000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:37|0.764978|61000812|0.75880000|1200.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:37|0.764978|61000813|0.75880000|690.10000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:38|0.674293|61000814|0.75840000|52.46000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.671086|61000815|0.75830000|1.31000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.700798|61000816|0.75820000|1698.08000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.700798|61000817|0.75820000|1781.32000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.700933|61000818|0.75820000|12.73000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.70473|61000819|0.75820000|551.46000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.70909|61000820|0.75820000|485.21000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.724293|61000821|0.75820000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.733406|61000822|0.75810000|10.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.415835|61000823|0.75840000|83.86000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.415835|61000824|0.75840000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.415835|61000825|0.75840000|506.14000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.748321|61000826|0.75850000|131.64000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:41|0.009956|61000827|0.75860000|83.80000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:41|0.015164|61000828|0.75860000|0.06000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.104882|61000829|0.75870000|7.88000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.286046|61000830|0.75880000|100.83000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.407982|61000831|0.75880000|1597.25000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.407982|61000832|0.75880000|721.95000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.426517|61000833|0.75890000|50.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.449964|61000834|0.75880000|1868.10000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.449964|61000835|0.75880000|2033.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.449964|61000836|0.75880000|1712.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.449964|61000837|0.75880000|3361.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.449964|61000838|0.75880000|1200.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.449964|61000839|0.75880000|10000.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.550108|61000840|0.75890000|33.86000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.550108|61000841|0.75890000|999.94000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.57474|61000842|0.75890000|0.06000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.57474|61000843|0.75900000|5.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.57474|61000844|0.75910000|94.56000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.720796|61000845|0.75900000|1.32000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.889046|61000846|0.75870000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:43|0.889046|61000847|0.75860000|778.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.572983|61000848|0.75900000|126.03000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.871053|61000849|0.75900000|873.97000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.871053|61000850|0.75900000|83.23000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.948007|61000851|0.75920000|50.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.002477|61000852|0.75930000|5.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.002477|61000853|0.75930000|25.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.002477|61000854|0.75930000|10.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.501772|61000855|0.75950000|1200.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.501772|61000856|0.75960000|1000.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.501772|61000857|0.75960000|247.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.752568|61000858|0.75940000|343.78000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.924376|61000859|0.75920000|1465.70000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:46|0.022127|61000860|0.75920000|228.90000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:46|0.617902|61000861|0.75960000|5.26000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.500587|61000862|0.75970000|50.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.500587|61000863|0.75980000|211.92000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.796016|61000864|0.75990000|5.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.796016|61000865|0.75990000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.796016|61000866|0.75990000|564.38000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.001267|61000867|0.75950000|685.64000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.251292|61000868|0.75970000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.278329|61000869|0.75970000|278.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.487544|61000870|0.76000000|82.18000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.546673|61000871|0.76010000|1694.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.608679|61000872|0.76020000|83.10000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.608679|61000873|0.76030000|304.32000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:49|0.493946|61000874|0.75990000|89.74000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:49|0.512572|61000875|0.76000000|62.37000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:50|0.29089|61000876|0.76010000|1245.40000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:50|0.45865|61000877|0.76020000|11.70000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:51|0.532775|61000878|0.76000000|11.70000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:51|0.808372|61000879|0.76000000|62.99000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.107237|61000880|0.76000000|1057.71000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.107237|61000881|0.76000000|2154.29000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.746564|61000882|0.76010000|127.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:53|0.33198|61000883|0.76020000|30.54000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:53|0.626283|61000884|0.76020000|126.02000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:53|0.816058|61000885|0.76020000|565.44000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:53|0.816058|61000886|0.76020000|727.31000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:54|0.189714|61000887|0.75990000|616.83000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:54|0.193228|61000888|0.75990000|424.84000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.459137|61000889|0.75980000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.459137|61000890|0.75980000|83.25000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.488339|61000891|0.75980000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.514687|61000892|0.76000000|62.92000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.569047|61000893|0.75970000|396.93000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.865041|61000894|0.76000000|127.28000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:57|0.89047|61000895|0.76000000|62.37000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:58|0.102818|61000896|0.76000000|25.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:58|0.145044|61000897|0.76000000|388.16000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:58|0.629655|61000898|0.76000000|11.82000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.196684|61000899|0.75990000|1200.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.196684|61000900|0.75990000|4000.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.196684|61000901|0.75990000|4116.27000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.590198|61000902|0.75970000|1658.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.590198|61000903|0.75960000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.590198|61000904|0.75950000|183.90000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.590198|61000905|0.75950000|144.70000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.590198|61000906|0.75940000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.590198|61000907|0.75940000|156.27000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.593994|61000908|0.75990000|36.37000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:00|0.601335|61000909|0.75960000|1658.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:00|0.666369|61000910|0.75970000|125.96000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:00|0.964412|61000911|0.75960000|9.10000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:01|0.49818|61000912|0.75960000|98.37000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:01|0.945131|61000913|0.75940000|9.65000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:03|0.782169|61000914|0.75960000|25.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:04|0.295221|61000915|0.75970000|60.90000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:04|0.54589|61000916|0.75940000|5.88000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:04|0.87279|61000917|0.75960000|130.94000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:06|0.858998|61000918|0.75990000|156.27000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:07|0.170337|61000919|0.76000000|70.51000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:07|0.240657|61000920|0.75990000|79.36000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:07|0.304478|61000921|0.76000000|12.74000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:07|0.304478|61000922|0.76000000|5.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:07|0.304478|61000923|0.76010000|33.44000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:08|0.152159|61000924|0.76000000|85.40000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:08|0.152332|61000925|0.76000000|0.05000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:08|0.218936|61000926|0.76020000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:08|0.218936|61000927|0.76020000|148.70000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:09|0.699699|61000928|0.76030000|125.91000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.478597|61000929|0.76020000|236.90000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.509904|61000930|0.76040000|10.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.825288|61000931|0.76050000|5.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.825288|61000932|0.76050000|25.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.825288|61000933|0.76060000|50.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.825288|61000934|0.76070000|45.77000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:11|0.645833|61000935|0.76070000|79.23000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:11|0.645833|61000936|0.76070000|4.97000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:13|0.253836|61000937|0.76070000|0.03000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:13|0.27662|61000938|0.76100000|472.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:13|0.301031|61000939|0.76100000|49.59000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:13|0.835283|61000940|0.76120000|24.25000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:14|0.54839|61000941|0.76120000|319.70000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:14|0.54839|61000942|0.76120000|939.90000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:14|0.64067|61000943|0.76120000|387.16000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:14|0.891475|61000944|0.76120000|387.22000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:15|0.211591|61000945|0.76130000|331.97000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:15|0.236913|61000946|0.76130000|393.66000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:15|0.523983|61000947|0.76130000|50.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:15|0.523983|61000948|0.76130000|12.89000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:16|0.438601|61000949|0.76090000|1200.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:16|0.438601|61000950|0.76080000|550.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:17|0.971931|61000951|0.76120000|26.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:18|0.067112|61000952|0.76120000|24.25000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:20|0.966607|61000953|0.76060000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.088433|61000954|0.76050000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.091967|61000955|0.76070000|125.71000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.183806|61000956|0.76030000|50.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.272712|61000957|0.76020000|42.21000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.272712|61000958|0.76010000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.272712|61000959|0.76010000|25.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.272712|61000960|0.76010000|478.29000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.750648|61000961|0.76020000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.750648|61000962|0.76030000|678.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.813764|61000963|0.76020000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.813764|61000964|0.76030000|278.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:22|0.055399|61000965|0.76010000|1178.70000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:22|0.399752|61000966|0.76030000|86.64000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:22|0.818071|61000967|0.76030000|100.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.302599|61000968|0.76010000|0.08000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.302599|61000969|0.75980000|10.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.302599|61000970|0.75980000|359.92000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.329749|61000971|0.75980000|457.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.445627|61000972|0.76000000|127.08000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.894929|61000973|0.75980000|1200.20000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.90222|61000974|0.75980000|0.03000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.108869|61000975|0.75960000|125.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.108869|61000976|0.75960000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.510836|61000977|0.75960000|127.08000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.656712|61000978|0.75940000|50.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.729737|61000979|0.75950000|85.41000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.753002|61000980|0.75940000|423.99000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.7564|61000981|0.75940000|1234.51000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.930351|61000982|0.75960000|85.41000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.992965|61000983|0.75990000|36.66000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:26|0.027454|61000984|0.75990000|62.89000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:27|0.158945|61000985|0.75980000|85.41000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:27|0.158945|61000986|0.76000000|558.42000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:27|0.518427|61000987|0.75980000|84.99000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:28|0.078703|61000988|0.75990000|84.99000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:28|0.201368|61000989|0.76010000|1200.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:28|0.851392|61000990|0.76020000|5.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:28|0.942901|61000991|0.76000000|62.76000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:30|0.50246|61000992|0.75980000|50.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:31|0.21133|61000993|0.75950000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:31|0.293721|61000994|0.75960000|131.18000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:31|0.350021|61000995|0.75960000|11.78000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:31|0.532155|61000996|0.75960000|126.81000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:31|0.713146|61000997|0.75930000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.788222|61000998|0.75950000|62.76000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:34|0.784411|61000999|0.75940000|386.40000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:35|0.066832|61001000|0.75940000|50.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:35|0.091403|61001001|0.75940000|126.96000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:35|0.173191|61001002|0.75940000|560.10000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:35|0.176563|61001003|0.75940000|0.04000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:35|0.191623|61001004|0.75950000|659.24000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:35|0.191623|61001005|0.75950000|372.18000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:36|0.78494|61001006|0.75960000|327.64000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:38|0.075025|61001007|0.75950000|127.41000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:38|0.999157|61001008|0.75970000|120.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:40|0.554744|61001009|0.75970000|1837.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:41|0.572084|61001010|0.75950000|101.20000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:41|0.639285|61001011|0.75970000|0.02000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:41|0.639285|61001012|0.75970000|10.28000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:42|0.01387|61001013|0.75970000|126.81000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:42|0.36013|61001014|0.75930000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:42|0.418216|61001015|0.75950000|11.80000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:44|0.367069|61001016|0.75920000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:44|0.596914|61001017|0.75930000|645.44000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:44|0.807612|61001018|0.75930000|516.28000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:45|0.052705|61001019|0.75940000|30.80000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:45|0.462173|61001020|0.75910000|25.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:45|0.462173|61001021|0.75910000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:45|0.462173|61001022|0.75910000|50.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:45|0.462173|61001023|0.75910000|329.84000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:46|0.759066|61001024|0.75900000|265.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:46|0.986394|61001025|0.75930000|36.70000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:48|0.073338|61001026|0.75940000|854.08000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:48|0.46115|61001027|0.75940000|127.09000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:48|0.667477|61001028|0.75910000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:48|0.975171|61001029|0.75920000|30.80000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:49|0.131136|61001030|0.75920000|156.23000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:49|0.773734|61001031|0.75930000|5.25000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:50|0.034088|61001032|0.75930000|494.70000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:51|0.567999|61001033|0.75930000|0.05000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:51|0.567999|61001034|0.75950000|153.23000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:51|0.742029|61001035|0.75950000|1937.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:51|0.8711|61001036|0.75950000|212.25000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:52|0.054167|61001037|0.75950000|125.81000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:52|0.654185|61001038|0.75960000|30.80000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:53|0.330806|61001039|0.75950000|49.04000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:54|0.099231|61001040|0.75890000|10.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:54|0.292251|61001041|0.75910000|500.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.238974|61001042|0.75870000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.70158|61001043|0.75890000|387.27000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.853198|61001044|0.75890000|100.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.989415|61001045|0.75890000|645.93000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.040116|61001046|0.75860000|1.32000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.410986|61001047|0.75860000|48.68000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.410986|61001048|0.75860000|721.92000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.416514|61001049|0.75860000|0.08000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.444288|61001050|0.75850000|400.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.444288|61001051|0.75850000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.867512|61001052|0.75840000|500.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.873137|61001053|0.75830000|125.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.873137|61001054|0.75820000|722.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.873137|61001055|0.75810000|25.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.873137|61001056|0.75810000|5.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.873137|61001057|0.75800000|100.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.873137|61001058|0.75790000|10.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.873137|61001059|0.75780000|666.84000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:57|0.129293|61001060|0.75810000|4.03000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:58|0.500132|61001061|0.75880000|2011.91000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:58|0.500132|61001062|0.75880000|5.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:58|0.500132|61001063|0.75880000|1352.28000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:58|0.500132|61001064|0.75880000|722.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:59|0.670651|61001065|0.75930000|1014.23000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:01|0.033515|61001066|0.75910000|1658.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:01|0.033515|61001067|0.75910000|2086.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001068|0.75900000|400.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001069|0.75910000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001070|0.75910000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001071|0.75920000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001072|0.75920000|951.88000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001073|0.75920000|4822.59000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001074|0.75930000|2985.77000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001075|0.75940000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001076|0.75940000|4822.59000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001077|0.75950000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001078|0.75960000|3969.20000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001079|0.75960000|10.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001080|0.75960000|4822.59000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001081|0.75970000|3862.91000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001082|0.75970000|3078.86000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001083|0.75970000|5.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001084|0.75980000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001085|0.75980000|3134.30000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001086|0.75980000|3221.09000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001087|0.75980000|5080.17000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.016651|61001088|0.75980000|2641.28000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.600466|61001089|0.75950000|86.75000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.600466|61001090|0.75960000|102.22000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.483636|61001091|0.76010000|5.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.483636|61001092|0.76010000|25.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.483636|61001093|0.76010000|40.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001094|0.76000000|1200.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001095|0.75990000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001096|0.75990000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001097|0.75980000|1181.23000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001098|0.75980000|10000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001099|0.75980000|1040.21000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001100|0.75980000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001101|0.75970000|764.07000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001102|0.75970000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001103|0.75960000|2086.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001104|0.75960000|393.91000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001105|0.75960000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001106|0.75960000|3223.51000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001107|0.75950000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001108|0.75950000|2560.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001109|0.75950000|5810.94000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001110|0.75940000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001111|0.75940000|8865.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001112|0.75940000|3179.47000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001113|0.75940000|3032.67000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001114|0.75930000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001115|0.75920000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001116|0.75920000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001117|0.75920000|3011.01000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001118|0.75910000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001119|0.75910000|1153.38000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001120|0.75910000|2720.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001121|0.75900000|168.85000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001122|0.75900000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001123|0.75890000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001124|0.75890000|1976.54000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001125|0.75880000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001126|0.75880000|3162.89000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001127|0.75880000|4904.58000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001128|0.75880000|3112.14000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001129|0.75870000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001130|0.75870000|2260.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001131|0.75860000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001132|0.75850000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001133|0.75850000|3111.67000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001134|0.75850000|10.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001135|0.75850000|23.04000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001136|0.75850000|500.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001137|0.75840000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001138|0.75830000|2220.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001139|0.75830000|3058.69000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001140|0.75830000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001141|0.75820000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001142|0.75820000|50.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001143|0.75820000|9609.34000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001144|0.75820000|659.46000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001145|0.75820000|144.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001146|0.75820000|215.05000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001147|0.75810000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001148|0.75810000|25.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001149|0.75810000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.821183|61001150|0.75810000|6744.63000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.827617|61001151|0.76000000|257.26000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.848562|61001152|0.76000000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:06|0.046689|61001153|0.75980000|836.17000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:06|0.049072|61001154|0.75980000|363.83000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:06|0.049072|61001155|0.75980000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:06|0.049072|61001156|0.75980000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:06|0.052427|61001157|0.75970000|1199.99000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:06|0.05263|61001158|0.75970000|1199.99000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:07|0.144448|61001159|0.75980000|8.39000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:07|0.421482|61001160|0.75940000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:07|0.421482|61001161|0.75940000|223.72000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:08|0.540851|61001162|0.75980000|24.27000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:09|0.012579|61001163|0.75970000|93.20000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:09|0.300267|61001164|0.76010000|645.86000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:09|0.585962|61001165|0.76000000|36.72000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:09|0.724121|61001166|0.76000000|62.93000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:12|0.379062|61001167|0.75940000|26.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:12|0.917259|61001168|0.75940000|118.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:12|0.917259|61001169|0.75940000|140.27000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:13|0.893623|61001170|0.75940000|9.18000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:13|0.955866|61001171|0.75940000|24.24000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:14|0.042109|61001172|0.75940000|30.82000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:14|0.293462|61001173|0.75940000|13.64000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:14|0.657699|61001174|0.75970000|65.48000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:14|0.672306|61001175|0.75970000|103.36000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:15|0.164359|61001176|0.75960000|65.49000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:15|0.55079|61001177|0.75970000|13.06000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:17|0.032781|61001178|0.75960000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:17|0.531747|61001179|0.75990000|30.82000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.284523|61001180|0.76000000|85.43000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.296324|61001181|0.76010000|5.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.67484|61001182|0.76020000|11.81000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.349315|61001183|0.76010000|53.73000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:22|0.44716|61001184|0.76010000|1811.27000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:22|0.452425|61001185|0.76010000|562.30000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:22|0.606903|61001186|0.76040000|10.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:22|0.606903|61001187|0.76040000|50.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:22|0.606903|61001188|0.76040000|67.11000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.087854|61001189|0.76020000|1000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:24|0.175893|61001190|0.75980000|1.32000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:24|0.427054|61001191|0.76000000|127.11000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:25|0.389674|61001192|0.75950000|2226.80000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:25|0.390131|61001193|0.75950000|0.05000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:25|0.418263|61001194|0.75940000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.89955|61001195|0.75930000|350.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.89955|61001196|0.75930000|50.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.284129|61001197|0.75910000|10.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.322411|61001198|0.75900000|3505.12000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.322411|61001199|0.75900000|99.98000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.39238|61001200|0.75920000|258.14000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:30|0.09818|61001201|0.75940000|392.93000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:31|0.817505|61001202|0.75940000|140.16000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001203|0.75910000|1200.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001204|0.75910000|400.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001205|0.75910000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001206|0.75900000|0.02000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001207|0.75900000|10000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001208|0.75880000|0.83000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001209|0.75870000|1307.74000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001210|0.75870000|25.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001211|0.75870000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.381786|61001212|0.75870000|2180.26000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.970311|61001213|0.75940000|131.05000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:33|0.024197|61001214|0.75940000|65.41000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:34|0.582015|61001215|0.75910000|66.83000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:34|0.806517|61001216|0.75910000|500.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:35|0.898297|61001217|0.75890000|1200.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:36|0.367074|61001218|0.75870000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:36|0.367074|61001219|0.75880000|1200.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:36|0.367074|61001220|0.75880000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:36|0.367074|61001221|0.75880000|400.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:36|0.367074|61001222|0.75880000|132.19000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:36|0.619727|61001223|0.75880000|125.98000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:37|0.92614|61001224|0.75900000|62.84000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:37|0.942756|61001225|0.75900000|641.48000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:37|0.96823|61001226|0.75890000|11.79000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:38|0.543464|61001227|0.75890000|498.58000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:38|0.54852|61001228|0.75860000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:38|0.54852|61001229|0.75860000|50.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:38|0.54852|61001230|0.75860000|1652.41000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:38|0.817698|61001231|0.75870000|2618.15000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:38|0.855176|61001232|0.75870000|127.09000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:40|0.564218|61001233|0.75880000|125.98000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:42|0.34339|61001234|0.75880000|2579.37000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:42|0.439873|61001235|0.75860000|8.39000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:42|0.755381|61001236|0.75880000|127.09000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:44|0.616387|61001237|0.75870000|390.17000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:45|0.239966|61001238|0.75890000|450.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:45|0.723898|61001239|0.75890000|11.80000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:48|0.210631|61001240|0.75880000|11.82000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:48|0.687547|61001241|0.75880000|30.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:49|0.195304|61001242|0.75840000|497.98000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:51|0.307284|61001243|0.75870000|645.44000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:51|0.388018|61001244|0.75870000|1.31000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.140644|61001245|0.75860000|1200.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.140644|61001246|0.75860000|749.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.140644|61001247|0.75860000|1927.70000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.472821|61001248|0.75860000|116.87000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.741634|61001249|0.75860000|6.55000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:53|0.009384|61001250|0.75860000|62.96000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001251|0.75830000|10.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001252|0.75830000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001253|0.75820000|400.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001254|0.75810000|1233.70000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001255|0.75810000|4827.04000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001256|0.75800000|4000.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001257|0.75800000|25.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001258|0.75800000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001259|0.75800000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001260|0.75790000|50.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001261|0.75790000|4827.04000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.351363|61001262|0.75780000|909.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:55|0.494142|61001263|0.75850000|734.10000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:57|0.509068|61001264|0.75860000|646.12000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:58|0.350036|61001265|0.75830000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:58|0.350036|61001266|0.75820000|3049.18000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:59|0.002962|61001267|0.75840000|0.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:59|0.940599|61001268|0.75840000|0.01000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:59|0.968164|61001269|0.75830000|504.33000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:00|0.14562|61001270|0.75820000|126.08000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:01|0.828182|61001271|0.75790000|1.32000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:02|0.430659|61001272|0.75830000|54.55000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:02|0.633962|61001273|0.75830000|3.42000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:02|0.633962|61001274|0.75830000|65.01000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:04|0.193062|61001275|0.75850000|323.06000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:05|0.756441|61001276|0.75830000|25.90000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:05|0.776636|61001277|0.75830000|0.09000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:06|0.246651|61001278|0.75830000|200.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:06|0.457248|61001279|0.75840000|100.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:07|0.327343|61001280|0.75840000|131.13000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:07|0.701932|61001281|0.75800000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:07|0.701932|61001282|0.75800000|640.14000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.697749|61001283|0.75820000|1765.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.7788|61001284|0.75830000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.790527|61001285|0.75840000|490.87000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.790527|61001286|0.75840000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.85304|61001287|0.75850000|2972.35000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.85304|61001288|0.75850000|577.73000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.977559|61001289|0.75860000|1000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.977559|61001290|0.75860000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.999884|61001291|0.75870000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:10|0.295726|61001292|0.75890000|241.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:10|0.676818|61001293|0.75860000|1973.82000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:10|0.680361|61001294|0.75860000|5.68000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:11|0.761164|61001295|0.75840000|272.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:11|0.780036|61001296|0.75850000|1411.41000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:11|0.93435|61001297|0.75860000|62.97000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.318595|61001298|0.75860000|615.29000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.872878|61001299|0.75900000|5.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.872878|61001300|0.75900000|1287.40000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.973383|61001301|0.75870000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.973383|61001302|0.75870000|1200.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:13|0.573749|61001303|0.75870000|258.41000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:15|0.971207|61001304|0.75890000|322.97000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:16|0.693019|61001305|0.75880000|1658.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:17|0.13377|61001306|0.75870000|1063.18000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:18|0.592163|61001307|0.75890000|176.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:18|0.592163|61001308|0.75890000|1116.40000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:18|0.958689|61001309|0.75890000|252.27000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:19|0.03596|61001310|0.75890000|91.77000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:19|0.543232|61001311|0.75890000|125.25000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:20|0.063824|61001312|0.75890000|62.35000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:20|0.464505|61001313|0.75890000|192.83000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:21|0.108444|61001314|0.75870000|1712.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:23|0.192186|61001315|0.75880000|101.01000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:23|0.864163|61001316|0.75880000|646.20000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.278176|61001317|0.75860000|1658.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.278176|61001318|0.75860000|1498.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.433242|61001319|0.75840000|164.02000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.433242|61001320|0.75840000|399.98000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.43338|61001321|0.75840000|322.02000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.484792|61001322|0.75830000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.693082|61001323|0.75830000|62.97000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.951293|61001324|0.75830000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.951293|61001325|0.75830000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:27|0.844624|61001326|0.75840000|86.52000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.056787|61001327|0.75760000|125.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.056787|61001328|0.75760000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.706359|61001329|0.75750000|10.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.706359|61001330|0.75750000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.706359|61001331|0.75750000|25.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.758074|61001332|0.75730000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.758074|61001333|0.75730000|400.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.758074|61001334|0.75720000|657.25000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.758074|61001335|0.75720000|50.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.758074|61001336|0.75720000|21.98000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.758074|61001337|0.75720000|8850.58000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.81842|61001338|0.75730000|14.42000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.827591|61001339|0.75730000|707.58000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.827591|61001340|0.75710000|360.42000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.915164|61001341|0.75710000|955.80000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.113253|61001342|0.75720000|100.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.222944|61001343|0.75720000|304.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.222944|61001344|0.75730000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.222944|61001345|0.75740000|1193.63000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.222944|61001346|0.75740000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.222944|61001347|0.75740000|8112.37000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.277645|61001348|0.75730000|24.27000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.684954|61001349|0.75730000|10.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:31|0.438041|61001350|0.75740000|1123.50000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:32|0.304295|61001351|0.75720000|415.40000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:33|0.722828|61001352|0.75740000|50.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:35|0.761805|61001353|0.75740000|13.64000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:36|0.074572|61001354|0.75740000|646.37000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:37|0.333221|61001355|0.75730000|646.37000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:37|0.551812|61001356|0.75740000|127.19000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:38|0.31164|61001357|0.75730000|110.43000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:39|0.818461|61001358|0.75700000|40.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:39|0.818461|61001359|0.75700000|300.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:40|0.403764|61001360|0.75690000|0.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:40|0.627006|61001361|0.75710000|252.34000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:40|0.772395|61001362|0.75720000|2.64000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:41|0.601243|61001363|0.75710000|98.37000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:41|0.707247|61001364|0.75680000|2.02000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:41|0.707247|61001365|0.75680000|100.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:41|0.707247|61001366|0.75680000|721.98000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.906673|61001367|0.75670000|50.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.950613|61001368|0.75660000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.475267|61001369|0.75670000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.541818|61001370|0.75680000|62.37000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.576997|61001371|0.75680000|252.34000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.884446|61001372|0.75690000|1200.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.884446|61001373|0.75690000|2970.02000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:44|0.488347|61001374|0.75690000|24.85000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:46|0.323553|61001375|0.75650000|400.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:46|0.328357|61001376|0.75650000|1281.76000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:46|0.74056|61001377|0.75660000|250.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.710505|61001378|0.75670000|646.37000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.852063|61001379|0.75680000|3000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.862839|61001380|0.75680000|76.20000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:48|0.012189|61001381|0.75710000|126.31000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:50|0.111107|61001382|0.75680000|24.33000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:50|0.150637|61001383|0.75640000|400.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:50|0.517868|61001384|0.75650000|1712.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:50|0.517868|61001385|0.75650000|1915.94000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:51|0.782082|61001386|0.75670000|388.48000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:51|0.861224|61001387|0.75670000|5.08000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:51|0.926926|61001388|0.75650000|1.32000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:52|0.253529|61001389|0.75660000|500.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:52|0.264502|61001390|0.75670000|662.87000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:52|0.534683|61001391|0.75680000|35.87000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:52|0.749452|61001392|0.75710000|126.24000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:52|0.749604|61001393|0.75680000|686.13000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:53|0.863262|61001394|0.75660000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.36313|61001395|0.75690000|2.67000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.36313|61001396|0.75690000|15.12000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.564286|61001397|0.75690000|26.38000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.594105|61001398|0.75660000|722.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.597358|61001399|0.75640000|400.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.680479|61001400|0.75640000|885.11000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.996521|61001401|0.75640000|126.24000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.025155|61001402|0.75640000|1585.76000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.025155|61001403|0.75640000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.025155|61001404|0.75640000|2692.24000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.05833|61001405|0.75640000|258.92000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.142477|61001406|0.75620000|10.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.142477|61001407|0.75620000|25.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.142477|61001408|0.75620000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.142477|61001409|0.75620000|630.74000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.870235|61001410|0.75660000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.870235|61001411|0.75660000|4000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.870235|61001412|0.75660000|10000.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.870235|61001413|0.75670000|1651.22000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:57|0.090002|61001414|0.75670000|49.48000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:57|0.315518|61001415|0.75630000|12.35000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:58|0.138994|61001416|0.75660000|722.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:58|0.519765|61001417|0.75690000|272.02000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:05|0.83784|61001418|0.75680000|20.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.001304|61001419|0.75680000|700.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.234212|61001420|0.75690000|647.82000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.610397|61001421|0.75700000|30.90000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.791275|61001422|0.75710000|4000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.791275|61001423|0.75710000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.791275|61001424|0.75720000|4000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.791275|61001425|0.75720000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.791275|61001426|0.75720000|2014.91000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.791275|61001427|0.75730000|2407.62000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.417617|61001428|0.75730000|197.20000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.996235|61001429|0.75710000|40.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:08|0.023375|61001430|0.75690000|150.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:08|0.896426|61001431|0.75710000|50.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:11|0.131373|61001432|0.75690000|142.39000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:11|0.279164|61001433|0.75720000|3890.37000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:11|0.4967|61001434|0.75700000|2140.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:11|0.556839|61001435|0.75690000|1569.61000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.407473|61001436|0.75690000|1295.65000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.527167|61001437|0.75670000|259.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.803913|61001438|0.75670000|1430.02000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.797436|61001439|0.75650000|8.41000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.797436|61001440|0.75650000|5.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.803271|61001441|0.75610000|100.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.913088|61001442|0.75620000|24.30000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:15|0.01449|61001443|0.75620000|36.81000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:15|0.312594|61001444|0.75620000|24.34000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:15|0.962226|61001445|0.75620000|1555.22000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:16|0.999359|61001446|0.75620000|118.65000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:17|0.180502|61001447|0.75610000|127.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:17|0.52124|61001448|0.75610000|138.04000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:18|0.2384|61001449|0.75640000|256.37000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:18|0.540477|61001450|0.75630000|388.49000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:18|0.861299|61001451|0.75630000|127.53000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:19|0.50902|61001452|0.75630000|395.09000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:21|0.324102|61001453|0.75650000|86.85000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:21|0.324102|61001454|0.75650000|560.63000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:21|0.405817|61001455|0.75650000|15.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:21|0.628959|61001456|0.75650000|91.71000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:21|0.732671|61001457|0.75610000|268.33000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:21|0.795708|61001458|0.75650000|24.33000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.025851|61001459|0.75650000|127.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.209273|61001460|0.75650000|224.85000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.209273|61001461|0.75650000|84.87000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.209273|61001462|0.75660000|14.02000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.513039|61001463|0.75660000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.513039|61001464|0.75660000|84.80000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.274346|61001465|0.75660000|0.07000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.274346|61001466|0.75670000|50.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.274346|61001467|0.75670000|77.93000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:24|0.876098|61001468|0.75670000|43.40000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:24|0.907325|61001469|0.75670000|0.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.048528|61001470|0.75660000|41.60000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.069083|61001471|0.75660000|0.05000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.069083|61001472|0.75670000|40.97000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.069083|61001473|0.75680000|22.16000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.142562|61001474|0.75650000|154.53000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.873559|61001475|0.75660000|83.10000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.941387|61001476|0.75660000|0.02000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.941387|61001477|0.75680000|24.32000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.016115|61001478|0.75650000|1557.40000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.141399|61001479|0.75660000|648.91000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.16639|61001480|0.75660000|5.27000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.33861|61001481|0.75660000|30.90000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.470445|61001482|0.75670000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.470445|61001483|0.75670000|83.12000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.470445|61001484|0.75680000|10000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.470445|61001485|0.75680000|4000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.470445|61001486|0.75680000|2920.91000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.470445|61001487|0.75680000|1000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.470445|61001488|0.75690000|4000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.470445|61001489|0.75690000|3123.63000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.470445|61001490|0.75690000|52.93000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.691341|61001491|0.75650000|909.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:27|0.364164|61001492|0.75650000|83.10000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:27|0.598101|61001493|0.75650000|0.02000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:27|0.598101|61001494|0.75660000|32.97000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:29|0.036894|61001495|0.75650000|83.15000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:29|0.219467|61001496|0.75670000|151.67000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:30|0.107545|61001497|0.75670000|65.77000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:31|0.967559|61001498|0.75680000|63.11000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:31|0.971412|61001499|0.75680000|658.37000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.068968|61001500|0.75680000|17.76000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.977241|61001501|0.75680000|65.39000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.977241|61001502|0.75680000|104.25000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:34|0.996747|61001503|0.75680000|55.20000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:35|0.969972|61001504|0.75680000|27.33000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:35|0.969972|61001505|0.75680000|55.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:35|0.969972|61001506|0.75680000|45.23000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:36|0.800381|61001507|0.75690000|3075.49000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:36|0.800381|61001508|0.75690000|82.33000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:36|0.896119|61001509|0.75710000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:37|0.048938|61001510|0.75720000|50.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:37|0.048938|61001511|0.75720000|2046.10000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:37|0.0584|61001512|0.75730000|388.60000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.162233|61001513|0.75740000|10.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.344319|61001514|0.75770000|25.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.344319|61001515|0.75770000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.344319|61001516|0.75770000|3220.81000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.448804|61001517|0.75780000|734.07000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.457944|61001518|0.75800000|39.11000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.652582|61001519|0.75810000|4000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.652582|61001520|0.75810000|9882.70000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.784322|61001521|0.75820000|245.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.797284|61001522|0.75820000|236.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.811618|61001523|0.75820000|250.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.617529|61001524|0.75790000|83.15000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.649935|61001525|0.75790000|1628.80000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.673237|61001526|0.75790000|0.05000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.180163|61001527|0.75790000|1295.65000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.468179|61001528|0.75750000|5.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.849563|61001529|0.75760000|505.16000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:41|0.225288|61001530|0.75760000|6.56000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:42|0.589651|61001531|0.75760000|126.31000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:42|0.698464|61001532|0.75740000|705.98000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:43|0.085601|61001533|0.75760000|3117.90000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:43|0.811095|61001534|0.75770000|50.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.202129|61001535|0.75780000|542.14000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.359085|61001536|0.75750000|722.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.359085|61001537|0.75740000|28.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.579456|61001538|0.75730000|18.30000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.756143|61001539|0.75770000|653.34000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.852592|61001540|0.75730000|48.59000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.111041|61001541|0.75770000|195.29000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.398088|61001542|0.75770000|126.31000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.582588|61001543|0.75730000|1662.48000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.582588|61001544|0.75730000|224.34000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.685496|61001545|0.75720000|1847.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:46|0.543369|61001546|0.75720000|250.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:46|0.887142|61001547|0.75740000|63.12000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:47|0.370753|61001548|0.75740000|66.23000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:47|0.400446|61001549|0.75740000|592.65000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:47|0.400446|61001550|0.75740000|64.21000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:47|0.479439|61001551|0.75750000|647.74000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:50|0.968405|61001552|0.75770000|381.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:50|0.968405|61001553|0.75770000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.495656|61001554|0.75780000|722.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.737648|61001555|0.75800000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.737648|61001556|0.75800000|619.42000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.79691|61001557|0.75760000|14.51000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.79691|61001558|0.75760000|722.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.79691|61001559|0.75750000|2283.49000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:52|0.622176|61001560|0.75750000|1664.38000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:54|0.493269|61001561|0.75730000|722.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:55|0.246021|61001562|0.75750000|400.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:55|0.246021|61001563|0.75750000|53.72000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:55|0.945864|61001564|0.75760000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:55|0.945864|61001565|0.75760000|594.67000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:56|0.615715|61001566|0.75760000|256.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:57|0.050312|61001567|0.75750000|8.44000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:58|0.031978|61001568|0.75730000|150.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:58|0.031978|61001569|0.75730000|126.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:58|0.059417|61001570|0.75750000|2.59000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:59|0.436235|61001571|0.75770000|127.31000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:01|0.149909|61001572|0.75790000|11.84000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.249028|61001573|0.75780000|479.56000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.272744|61001574|0.75780000|36.44000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:03|0.148297|61001575|0.75780000|1196.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:03|0.148297|61001576|0.75790000|710.16000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:03|0.148297|61001577|0.75790000|367.54000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:04|0.267715|61001578|0.75770000|323.57000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:05|0.97019|61001579|0.75790000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:05|0.97019|61001580|0.75790000|6536.41000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:05|0.986252|61001581|0.75790000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:06|0.063468|61001582|0.75800000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:06|0.065532|61001583|0.75810000|50.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:06|0.065532|61001584|0.75810000|52.11000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:06|0.200708|61001585|0.75820000|63.06000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:07|0.144726|61001586|0.75790000|1.32000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:07|0.596696|61001587|0.75790000|1198.68000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:07|0.848291|61001588|0.75790000|106.12000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:08|0.50079|61001589|0.75800000|127.43000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:09|0.168757|61001590|0.75790000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:09|0.168757|61001591|0.75800000|572.28000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.433008|61001592|0.75800000|656.83000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.227823|61001593|0.75780000|1391.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.235917|61001594|0.75760000|722.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.563988|61001595|0.75740000|1200.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.563988|61001596|0.75730000|575.79000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.563988|61001597|0.75730000|724.21000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:12|0.373999|61001598|0.75770000|63.06000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:12|0.673804|61001599|0.75780000|131.30000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:13|0.758476|61001600|0.75750000|65.67000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:14|0.234687|61001601|0.75780000|65.65000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001602|0.75790000|1712.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001603|0.75800000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001604|0.75800000|224.42000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001605|0.75800000|4000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001606|0.75800000|10000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001607|0.75810000|4000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001608|0.75810000|5843.51000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001609|0.75810000|2078.70000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001610|0.75810000|2108.68000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001611|0.75810000|5102.57000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001612|0.75810000|1029.16000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001613|0.75810000|1000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001614|0.75820000|4000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.316036|61001615|0.75820000|8178.96000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.577304|61001616|0.75800000|443.28000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.600297|61001617|0.75800000|556.72000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.680371|61001618|0.75820000|79.68000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.680371|61001619|0.75820000|47.70000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.754084|61001620|0.75820000|107.96000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.962284|61001621|0.75820000|38.73000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:16|0.099379|61001622|0.75820000|6.97000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:16|0.612422|61001623|0.75780000|1070.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:16|0.648891|61001624|0.75760000|2954.30000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:17|0.279097|61001625|0.75740000|645.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.184318|61001626|0.75730000|66.34000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.450878|61001627|0.75740000|1293.43000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.515727|61001628|0.75720000|5.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.515727|61001629|0.75720000|398.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.516428|61001630|0.75720000|324.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.603264|61001631|0.75710000|50.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.603264|61001632|0.75710000|1666.80000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:21|0.317445|61001633|0.75720000|100.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:21|0.615403|61001634|0.75710000|0.06000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:21|0.615403|61001635|0.75690000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:21|0.615403|61001636|0.75690000|650.74000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:22|0.267257|61001637|0.75720000|25.63000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:22|0.860162|61001638|0.75710000|17.74000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:26|0.422429|61001639|0.75670000|258.68000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:26|0.519284|61001640|0.75670000|1.96000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:26|0.64799|61001641|0.75650000|5.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:26|0.667688|61001642|0.75640000|5.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:26|0.667688|61001643|0.75640000|25.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:26|0.667688|61001644|0.75640000|50.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:27|0.794457|61001645|0.75640000|36.77000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:28|0.413738|61001646|0.75660000|42.26000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:28|0.487952|61001647|0.75660000|127.34000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:29|0.185348|61001648|0.75660000|1542.40000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:29|0.651977|61001649|0.75680000|78.88000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:29|0.651977|61001650|0.75690000|53.05000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:31|0.547492|61001651|0.75710000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:31|0.588465|61001652|0.75720000|50.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:32|0.050853|61001653|0.75740000|2093.70000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:32|0.549211|61001654|0.75770000|323.70000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:32|0.855741|61001655|0.75780000|2093.38000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:32|0.855741|61001656|0.75780000|76.48000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:32|0.855741|61001657|0.75790000|3055.78000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:33|0.421133|61001658|0.75790000|1000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:33|0.421133|61001659|0.75790000|10.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:33|0.421133|61001660|0.75790000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:33|0.421133|61001661|0.75790000|25.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:33|0.421133|61001662|0.75790000|76.48000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:35|0.173975|61001663|0.75830000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:35|0.173975|61001664|0.75840000|995.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:35|0.407612|61001665|0.75830000|2.67000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:35|0.973907|61001666|0.75850000|125.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:35|0.986918|61001667|0.75850000|245.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:36|0.206144|61001668|0.75860000|1294.79000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:37|0.720078|61001669|0.75870000|722.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:37|0.720078|61001670|0.75860000|978.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.018828|61001671|0.75900000|10.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.018828|61001672|0.75900000|630.67000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.018828|61001673|0.75900000|1000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.052892|61001674|0.75910000|1000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.052892|61001675|0.75910000|100.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.100927|61001676|0.75920000|100.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.137491|61001677|0.75930000|4317.30000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.238521|61001678|0.75930000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.258703|61001679|0.75940000|0.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.325335|61001680|0.75940000|62.51000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.677126|61001681|0.75930000|1200.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:40|0.627911|61001682|0.75930000|722.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:40|0.719792|61001683|0.75920000|223.70000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:40|0.799484|61001684|0.75910000|3119.19000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:41|0.59067|61001685|0.75960000|25.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:41|0.59067|61001686|0.75960000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:41|0.59067|61001687|0.75960000|12.84000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:43|0.382638|61001688|0.75960000|2072.40000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:43|0.596377|61001689|0.75960000|0.05000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:43|0.596377|61001690|0.75990000|1100.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:43|0.596377|61001691|0.75990000|721.95000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.302865|61001692|0.75990000|1293.57000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.537066|61001693|0.75990000|787.20000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.666863|61001694|0.75980000|1.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.352908|61001695|0.75980000|750.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.490123|61001696|0.75990000|0.01000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.490123|61001697|0.76000000|4.99000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.510607|61001698|0.76000000|0.01000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.510607|61001699|0.76010000|10.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.510607|61001700|0.76020000|89.99000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:46|0.596786|61001701|0.76000000|400.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.436354|61001702|0.76020000|60.01000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.839506|61001703|0.76050000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.839506|61001704|0.76070000|251.10000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:48|0.084324|61001705|0.76050000|2.60000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:48|0.258412|61001706|0.76050000|32.49000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:48|0.842716|61001707|0.76060000|258.89000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:49|0.385893|61001708|0.76010000|1847.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:49|0.995848|61001709|0.76020000|2.54000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:50|0.20224|61001710|0.76030000|132.14000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:50|0.853651|61001711|0.76050000|457.93000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.109119|61001712|0.76030000|19.70000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.272485|61001713|0.76060000|2076.33000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.379602|61001714|0.76080000|125.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.379602|61001715|0.76080000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.433943|61001716|0.76090000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.433943|61001717|0.76090000|25.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.433943|61001718|0.76090000|10.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:52|0.719148|61001719|0.76100000|0.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:52|0.719148|61001720|0.76100000|62.53000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:52|0.734507|61001721|0.76100000|30.49000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:52|0.835942|61001722|0.76070000|240.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:52|0.859911|61001723|0.76060000|722.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:52|0.859911|61001724|0.76060000|240.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:53|0.905014|61001725|0.76100000|1981.17000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:53|0.905014|61001726|0.76100000|4.93000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:54|0.298642|61001727|0.76100000|0.07000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:54|0.298642|61001728|0.76100000|127.01000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:54|0.569983|61001729|0.76090000|125.82000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:54|0.92762|61001730|0.76050000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:54|0.92762|61001731|0.76050000|4000.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:54|0.92762|61001732|0.76060000|1200.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:54|0.92762|61001733|0.76060000|561.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.014282|61001734|0.76050000|240.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.091838|61001735|0.76040000|1200.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.091838|61001736|0.76030000|1200.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.091838|61001737|0.76030000|722.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.091838|61001738|0.76020000|1371.02000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.829212|61001739|0.76070000|1121.69000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:56|0.182237|61001740|0.76090000|423.90000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:56|0.426972|61001741|0.76100000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:58|0.781664|61001742|0.76090000|300.72000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:58|0.838244|61001743|0.76070000|14.08000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.11259|61001744|0.76060000|5.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.192458|61001745|0.76040000|223.40000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.216136|61001746|0.76030000|400.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.501532|61001747|0.76030000|4678.80000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.93451|61001748|0.76050000|500.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.414331|61001749|0.76060000|1291.84000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.496627|61001750|0.76060000|1712.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.535307|61001751|0.76070000|722.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.535307|61001752|0.76070000|223.61000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:01|0.02613|61001753|0.76080000|71.70000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:01|0.744322|61001754|0.76110000|94.25000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:01|0.755593|61001755|0.76110000|323.66000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:01|0.763946|61001756|0.76110000|126.97000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:01|0.990179|61001757|0.76100000|5.25000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:02|0.006244|61001758|0.76100000|86.95000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.222145|61001759|0.76110000|171.96000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.515615|61001760|0.76130000|10.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.515615|61001761|0.76130000|117.08000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.203167|61001762|0.76140000|2072.48000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.203167|61001763|0.76140000|4.99000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.203192|61001764|0.76140000|0.01000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.416079|61001765|0.76130000|222.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.429848|61001766|0.76120000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.429848|61001767|0.76110000|1540.04000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.429848|61001768|0.76110000|1099.03000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.515397|61001769|0.76120000|24.22000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.897493|61001770|0.76120000|10.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:08|0.957729|61001771|0.76060000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:09|0.01679|61001772|0.76050000|50.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:09|0.123326|61001773|0.76040000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:09|0.215378|61001774|0.76020000|9.48000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:09|0.233202|61001775|0.76030000|644.59000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:10|0.219632|61001776|0.76050000|500.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:11|0.053646|61001777|0.76060000|126.89000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:11|0.190994|61001778|0.76070000|13.51000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:11|0.531482|61001779|0.76060000|138.39000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:11|0.910273|61001780|0.76060000|1573.61000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.438985|61001781|0.76070000|2663.85000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.461968|61001782|0.76070000|465.13000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.558414|61001783|0.76070000|196.30000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.603269|61001784|0.76070000|2674.72000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.603269|61001785|0.76070000|500.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.883781|61001786|0.76100000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.944997|61001787|0.76110000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.944997|61001788|0.76110000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.944997|61001789|0.76120000|50.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.944997|61001790|0.76130000|1424.87000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.992872|61001791|0.76110000|848.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.992872|61001792|0.76100000|1200.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.992872|61001793|0.76100000|864.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:13|0.452441|61001794|0.76110000|1.47000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:14|0.848863|61001795|0.76080000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:14|0.863265|61001796|0.76110000|23.33000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:14|0.907814|61001797|0.76080000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:14|0.908017|61001798|0.76080000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.056466|61001799|0.76080000|126.89000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.293936|61001800|0.76090000|62.18000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.388448|61001801|0.76060000|1200.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.595052|61001802|0.76060000|386.66000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.898663|61001803|0.76030000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.898663|61001804|0.76030000|4000.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.898663|61001805|0.76020000|1704.43000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.931592|61001806|0.76020000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.955528|61001807|0.76010000|1698.74000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.955528|61001808|0.76010000|721.96000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.428707|61001809|0.76000000|30.70000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.994969|61001810|0.76000000|700.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.994969|61001811|0.76000000|500.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.994969|61001812|0.76000000|2378.64000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:17|0.015186|61001813|0.76000000|1200.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:17|0.996806|61001814|0.75990000|1172.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.012975|61001815|0.75990000|72.05000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.080084|61001816|0.75970000|125.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.080084|61001817|0.75970000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.675236|61001818|0.75990000|170.79000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.679457|61001819|0.75990000|1029.16000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.679457|61001820|0.75990000|16.98000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.683155|61001821|0.75990000|149.44000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.923935|61001822|0.75990000|322.25000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:19|0.479831|61001823|0.75990000|1712.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:19|0.602803|61001824|0.76020000|130.80000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:19|0.896222|61001825|0.75990000|25.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:20|0.121207|61001826|0.76020000|386.76000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:20|0.659947|61001827|0.76000000|8.94000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:21|0.486163|61001828|0.75960000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:21|0.486163|61001829|0.75960000|6.37000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:23|0.896667|61001830|0.76010000|654.53000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.183973|61001831|0.76020000|126.93000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.732825|61001832|0.76020000|24.21000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.002794|61001833|0.76030000|1698.74000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.248637|61001834|0.76040000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.248637|61001835|0.76050000|500.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.248637|61001836|0.76050000|1370.30000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.248637|61001837|0.76050000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.248637|61001838|0.76060000|671.70000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.801002|61001839|0.76050000|11.79000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.816389|61001840|0.76050000|31.70000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:27|0.223431|61001841|0.76020000|2.38000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:30|0.178448|61001842|0.76020000|322.34000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:30|0.730747|61001843|0.76020000|1.43000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:30|0.985971|61001844|0.76000000|1200.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:32|0.287538|61001845|0.75970000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:32|0.385077|61001846|0.75980000|386.71000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:32|0.484006|61001847|0.75980000|386.91000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:32|0.528357|61001848|0.75960000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:33|0.945069|61001849|0.75930000|6903.95000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:33|0.945069|61001850|0.75920000|1733.45000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:34|0.002375|61001851|0.75930000|1200.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:34|0.060435|61001852|0.75930000|510.01000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.218716|61001853|0.75930000|62.22000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.93733|61001854|0.75930000|126.98000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.039161|61001855|0.75910000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.235534|61001856|0.75930000|880.80000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.235534|61001857|0.75930000|1712.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.235534|61001858|0.75930000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.235534|61001859|0.75930000|4000.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.235534|61001860|0.75940000|2743.50000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.518412|61001861|0.75950000|62.22000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.593194|61001862|0.75940000|1712.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.911925|61001863|0.75960000|125.85000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:38|0.267834|61001864|0.75920000|65.97000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:39|0.083402|61001865|0.75970000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:39|0.083402|61001866|0.75970000|1733.45000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:39|0.083402|61001867|0.75970000|1450.25000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:39|0.118712|61001868|0.75950000|0.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:39|0.234216|61001869|0.75980000|130.89000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:39|0.532088|61001870|0.75990000|2741.82000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:39|0.532088|61001871|0.75990000|76.79000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:39|0.532088|61001872|0.75990000|405.45000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:40|0.001886|61001873|0.75990000|1200.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:40|0.258273|61001874|0.75990000|1200.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.110659|61001875|0.75990000|555.10000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.142876|61001876|0.75990000|1922.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.238625|61001877|0.75990000|164.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.326211|61001878|0.75950000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.333531|61001879|0.75940000|223.70000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.509664|61001880|0.75940000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.572161|61001881|0.75940000|5.26000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:42|0.086323|61001882|0.75950000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:42|0.813238|61001883|0.75930000|946.04000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:42|0.934159|61001884|0.75960000|2637.62000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:42|0.938023|61001885|0.75970000|400.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:42|0.938023|61001886|0.75970000|697.94000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:43|0.000759|61001887|0.75940000|659.72000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:43|0.012282|61001888|0.75970000|400.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:43|0.091054|61001889|0.75980000|223.89000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:43|0.091054|61001890|0.75980000|1712.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:45|0.472843|61001891|0.75990000|24.23000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:45|0.789995|61001892|0.75990000|125.73000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:46|0.676528|61001893|0.75970000|55.42000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:46|0.775068|61001894|0.76000000|15.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:46|0.91711|61001895|0.76000000|249.13000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.580075|61001896|0.76000000|68.39000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.66628|61001897|0.76000000|182.60000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.998592|61001898|0.76000000|0.02000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.998592|61001899|0.76010000|130.88000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:48|0.241047|61001900|0.76000000|386.91000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:48|0.885239|61001901|0.76020000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:49|0.069877|61001902|0.76040000|10.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:49|0.069877|61001903|0.76050000|480.87000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:50|0.728818|61001904|0.76020000|322.72000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:51|0.389049|61001905|0.76030000|1.75000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:51|0.731989|61001906|0.76010000|9.52000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:52|0.150973|61001907|0.76030000|645.44000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:52|0.611225|61001908|0.76030000|200.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:54|0.030361|61001909|0.76010000|11.68000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:59|0.177648|61001910|0.76020000|0.60000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:59|0.556336|61001911|0.76030000|31.77000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:00|0.173681|61001912|0.76030000|1168.23000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:00|0.173681|61001913|0.76040000|121.79000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:03|0.199802|61001914|0.76020000|0.02000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:03|0.199802|61001915|0.76000000|51.44000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:03|0.968004|61001916|0.76010000|2086.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:03|0.989446|61001917|0.76000000|1748.56000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:04|0.126364|61001918|0.75970000|69.35000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:07|0.377018|61001919|0.76010000|1712.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:07|0.377018|61001920|0.76010000|276.25000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:08|0.739127|61001921|0.76060000|50.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:09|0.614456|61001922|0.76060000|88.52000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:09|0.762447|61001923|0.76060000|190.55000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:10|0.113049|61001924|0.76040000|132.27000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:10|0.803807|61001925|0.76070000|137.34000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:10|0.997098|61001926|0.76060000|4000.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:11|0.118786|61001927|0.76070000|322.46000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:11|0.777255|61001928|0.76080000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:11|0.777255|61001929|0.76090000|27.40000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:12|0.530528|61001930|0.76070000|1.55000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:13|0.640421|61001931|0.76090000|2036.12000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:13|0.818261|61001932|0.76100000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:13|0.818261|61001933|0.76100000|25.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:13|0.818261|61001934|0.76100000|10.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:13|0.818261|61001935|0.76120000|217.83000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:15|0.125068|61001936|0.76090000|400.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:15|0.125068|61001937|0.76090000|921.73000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:16|0.004102|61001938|0.76120000|628.96000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:16|0.461034|61001939|0.76100000|160.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:16|0.461034|61001940|0.76090000|128.91000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:17|0.065318|61001941|0.76080000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:17|0.065318|61001942|0.76080000|1803.10000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:17|0.070332|61001943|0.76080000|1696.90000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:17|0.074981|61001944|0.76080000|500.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:17|0.305395|61001945|0.76070000|117.81000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:18|0.980087|61001946|0.76060000|257.83000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:19|0.163165|61001947|0.76050000|515.70000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:20|0.085908|61001948|0.76060000|1310.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:20|0.663269|61001949|0.76060000|62.82000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:20|0.985865|61001950|0.76060000|1.04000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:21|0.081861|61001951|0.76030000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:21|0.081861|61001952|0.76030000|100.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:21|0.109474|61001953|0.76040000|30.46000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:21|0.317678|61001954|0.76010000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:22|0.151519|61001955|0.76030000|24.22000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:22|0.197511|61001956|0.76010000|33.20000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:22|0.245991|61001957|0.76030000|30.46000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.117083|61001958|0.75990000|50.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.117083|61001959|0.75990000|25.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.117083|61001960|0.75990000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.307211|61001961|0.75990000|13.09000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.853021|61001962|0.75990000|98.35000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:24|0.146501|61001963|0.75990000|654.70000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:25|0.048896|61001964|0.75990000|11.79000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:25|0.887956|61001965|0.75990000|125.61000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.519228|61001966|0.75990000|126.86000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.572212|61001967|0.75960000|0.51000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.572212|61001968|0.75960000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.591084|61001969|0.75950000|24.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.59986|61001970|0.75950000|698.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.59991|61001971|0.75940000|476.68000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.625752|61001972|0.75940000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.700428|61001973|0.75940000|30.75000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.709654|61001974|0.75930000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.097338|61001975|0.75930000|2276.30000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.182208|61001976|0.75920000|1740.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.2656|61001977|0.75930000|675.18000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.544471|61001978|0.75920000|0.26000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.544471|61001979|0.75920000|59.47000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.681048|61001980|0.75930000|156.74000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.937829|61001981|0.75940000|1712.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.975335|61001982|0.75950000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:28|0.013453|61001983|0.75960000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.080383|61001984|0.75950000|51.05000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.328206|61001985|0.75960000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.635848|61001986|0.75970000|1740.26000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.663448|61001987|0.75980000|81.38000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.663448|61001988|0.75980000|721.92000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:31|0.214549|61001989|0.76000000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:31|0.214549|61001990|0.76010000|44.10000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:31|0.537728|61001991|0.75980000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:31|0.567681|61001992|0.75990000|30.24000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:31|0.8027|61001993|0.75980000|314.42000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:32|0.686239|61001994|0.75990000|50.69000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.343713|61001995|0.75970000|11.32000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.807154|61001996|0.76000000|75.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:36|0.230905|61001997|0.75960000|1.63000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:36|0.746525|61001998|0.75970000|1200.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:36|0.746525|61001999|0.75980000|1200.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:36|0.746525|61002000|0.75980000|4000.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:36|0.746525|61002001|0.75980000|6735.24000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:37|0.373506|61002002|0.75960000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:37|0.736964|61002003|0.75980000|1.49000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:38|0.148096|61002004|0.75960000|36.09000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:38|0.652425|61002005|0.75950000|6.74000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:39|0.840096|61002006|0.75980000|200.11000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:41|0.074433|61002007|0.76000000|222.72000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:41|0.175789|61002008|0.76000000|304.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:41|0.175789|61002009|0.76010000|212.35000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:42|0.142935|61002010|0.76010000|49.01000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.088903|61002011|0.76020000|55.01000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.616073|61002012|0.76020000|3.05000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:45|0.207736|61002013|0.76010000|24.23000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:45|0.627509|61002014|0.76020000|387.11000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:46|0.548636|61002015|0.76030000|65.43000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:46|0.69296|61002016|0.76030000|125.76000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:46|0.904468|61002017|0.76020000|694.64000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:47|0.776897|61002018|0.76040000|50.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:47|0.776897|61002019|0.76040000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:47|0.776897|61002020|0.76050000|23.62000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:49|0.875086|61002021|0.76050000|82.78000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:49|0.875086|61002022|0.76070000|3219.34000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:49|0.875086|61002023|0.76070000|572.89000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:50|0.813744|61002024|0.76040000|0.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:51|0.490416|61002025|0.76050000|82.70000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:52|0.678234|61002026|0.76050000|3.11000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.574989|61002027|0.76060000|645.44000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.877612|61002028|0.76020000|10.90000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.369996|61002029|0.76060000|76.56000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.369996|61002030|0.76060000|310.40000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.39099|61002031|0.76030000|1336.03000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:56|0.000698|61002032|0.76060000|30.49000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.650438|61002033|0.76070000|49.76000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.663618|61002034|0.76070000|0.83000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.859193|61002035|0.76070000|31.99000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.900847|61002036|0.76080000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.900847|61002037|0.76080000|25.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.900847|61002038|0.76080000|1368.95000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.900847|61002039|0.76080000|5.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.900847|61002040|0.76080000|49.55000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.904998|61002041|0.76080000|0.01000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.909677|61002042|0.76090000|10.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.909677|61002043|0.76090000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.918316|61002044|0.76090000|652.56000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.918664|61002045|0.76090000|1363.66000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.954414|61002046|0.76100000|50.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:58|0.394049|61002047|0.76120000|257.87000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:58|0.820615|61002048|0.76100000|1200.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:58|0.820615|61002049|0.76100000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:58|0.820615|61002050|0.76100000|400.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:58|0.968018|61002051|0.76090000|722.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.354368|61002052|0.76080000|258.04000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.683936|61002053|0.76080000|125.86000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.723049|61002054|0.76080000|1328.10000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.723049|61002055|0.76090000|1200.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.723049|61002056|0.76090000|722.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.723049|61002057|0.76100000|2286.24000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:00|0.729373|61002058|0.76120000|386.62000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:00|0.912681|61002059|0.76120000|365.44000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:00|0.916118|61002060|0.76120000|602.84000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:01|0.742291|61002061|0.76110000|20.60000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:02|0.738459|61002062|0.76110000|1000.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:03|0.07971|61002063|0.76120000|11.79000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:03|0.117079|61002064|0.76120000|228.65000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:03|0.117079|61002065|0.76120000|93.58000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:03|0.270334|61002066|0.76110000|1712.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:03|0.965153|61002067|0.76120000|31.42000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:03|0.965153|61002068|0.76130000|569.68000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:04|0.1566|61002069|0.76130000|722.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:04|0.1566|61002070|0.76140000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:04|0.1566|61002071|0.76140000|400.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:04|0.1566|61002072|0.76140000|806.28000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:04|0.232923|61002073|0.76150000|126.91000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:04|0.725933|61002074|0.76150000|628.79000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:05|0.290401|61002075|0.76150000|126.91000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:05|0.492755|61002076|0.76150000|386.86000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:05|0.503346|61002077|0.76150000|126.91000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:06|0.637174|61002078|0.76150000|100.59000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:06|0.733659|61002079|0.76130000|1200.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:06|0.974184|61002080|0.76130000|500.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:06|0.974184|61002081|0.76130000|144.16000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:07|0.068523|61002082|0.76120000|1200.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:07|0.235268|61002083|0.76130000|555.84000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:07|0.235268|61002084|0.76130000|89.57000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:07|0.947994|61002085|0.76100000|200.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:07|0.947994|61002086|0.76100000|1.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:08|0.040893|61002087|0.76100000|18.14000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:08|0.838889|61002088|0.76080000|9.58000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:09|0.405695|61002089|0.76100000|2.24000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:09|0.642558|61002090|0.76100000|63.19000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:10|0.091908|61002091|0.76100000|1134.57000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:10|0.091908|61002092|0.76100000|1865.43000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:10|0.854691|61002093|0.76110000|62.82000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:11|0.811242|61002094|0.76110000|26.14000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:13|0.103168|61002095|0.76080000|4.87000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:13|0.103168|61002096|0.76080000|400.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:13|0.159623|61002097|0.76070000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:13|0.273092|61002098|0.76090000|5.24000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:13|0.352033|61002099|0.76070000|310.38000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:15|0.60871|61002100|0.76100000|1200.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:15|0.60871|61002101|0.76110000|87.99000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:16|0.041732|61002102|0.76110000|322.06000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:16|0.094326|61002103|0.76110000|1439.95000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:16|0.369877|61002104|0.76130000|100.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:16|0.369877|61002105|0.76140000|222.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:16|0.819196|61002106|0.76130000|322.28000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:17|0.53943|61002107|0.76130000|314.26000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:18|0.648395|61002108|0.76130000|450.84000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:19|0.126053|61002109|0.76140000|386.40000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:22|0.085162|61002110|0.76130000|12.14000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:22|0.543665|61002111|0.76140000|813.60000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:22|0.543665|61002112|0.76140000|217.20000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.905198|61002113|0.76140000|133.89000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:25|0.384269|61002114|0.76120000|11.78000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.098187|61002115|0.76130000|190.28000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.277756|61002116|0.76130000|100.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.281562|61002117|0.76130000|900.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.281562|61002118|0.76130000|376.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.281562|61002119|0.76140000|1066.11000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.281562|61002120|0.76140000|4000.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.281562|61002121|0.76140000|103.66000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.299269|61002122|0.76150000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.299269|61002123|0.76150000|14.45000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.299269|61002124|0.76150000|962.01000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.860121|61002125|0.76150000|130.66000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:27|0.976934|61002126|0.76140000|62.76000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:27|0.988852|61002127|0.76150000|62.76000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:28|0.000708|61002128|0.76150000|1.39000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:28|0.331252|61002129|0.76140000|753.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:28|0.331252|61002130|0.76150000|106.11000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:28|0.331252|61002131|0.76150000|287.21000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:28|0.599568|61002132|0.76110000|221.31000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:29|0.040067|61002133|0.76110000|978.69000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:29|0.040067|61002134|0.76110000|672.36000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:29|0.842748|61002135|0.76140000|169.70000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:30|0.30712|61002136|0.76140000|32.04000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:30|0.462157|61002137|0.76140000|36.61000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:30|0.792482|61002138|0.76140000|125.51000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:32|0.803636|61002139|0.76130000|1000.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:32|0.856358|61002140|0.76140000|425.47000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:32|0.868663|61002141|0.76140000|1000.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:33|0.331987|61002142|0.76160000|1372.98000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:33|0.403325|61002143|0.76150000|21.89000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:34|0.41436|61002144|0.76170000|50.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:34|0.41436|61002145|0.76170000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:36|0.088907|61002146|0.76190000|267.72000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:36|0.256365|61002147|0.76190000|49.20000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:37|0.573282|61002148|0.76190000|251.31000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:38|0.123146|61002149|0.76190000|200.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:38|0.243214|61002150|0.76190000|522.39000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:39|0.629383|61002151|0.76190000|13.74000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:39|0.918317|61002152|0.76190000|322.15000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:40|0.226265|61002153|0.76190000|125.65000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:40|0.669512|61002154|0.76190000|5.24000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:40|0.747264|61002155|0.76180000|42.48000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:40|0.798779|61002156|0.76180000|100.26000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.432715|61002157|0.76140000|1200.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.432715|61002158|0.76140000|1658.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.475121|61002159|0.76130000|30.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.65502|61002160|0.76130000|500.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.777996|61002161|0.76120000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.856957|61002162|0.76110000|50.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.712587|61002163|0.76080000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.712587|61002164|0.76080000|4000.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.779708|61002165|0.76080000|146.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.859206|61002166|0.76070000|2561.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.866613|61002167|0.76070000|875.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.881|61002168|0.76070000|3000.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.889574|61002169|0.76070000|4500.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.905333|61002170|0.76070000|12920.30000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.91601|61002171|0.76070000|2087.80000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:43|0.223326|61002172|0.76070000|9.19000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:43|0.349717|61002173|0.76040000|1349.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:43|0.357308|61002174|0.76040000|428.67000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:43|0.680385|61002175|0.76050000|722.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:43|0.680385|61002176|0.76050000|1699.84000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:43|0.804598|61002177|0.76060000|654.10000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:43|0.935034|61002178|0.76060000|203.14000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:44|0.402452|61002179|0.76050000|241.13000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:44|0.428591|61002180|0.76060000|126.76000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:45|0.009894|61002181|0.76060000|24.19000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:45|0.399134|61002182|0.76060000|72.20000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:46|0.268571|61002183|0.76050000|2.57000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:46|0.878904|61002184|0.76050000|1655.93000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:47|0.471884|61002185|0.76050000|30.70000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:48|0.163969|61002186|0.76060000|400.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:48|0.163969|61002187|0.76070000|762.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:48|0.163969|61002188|0.76070000|124.81000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:49|0.130863|61002189|0.76040000|11.82000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:49|0.14135|61002190|0.76070000|126.76000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:49|0.278108|61002191|0.76070000|389.22000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:49|0.887631|61002192|0.76070000|80.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:50|0.26878|61002193|0.76050000|755.63000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:52|0.51372|61002194|0.76040000|197.29000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:52|0.518648|61002195|0.76060000|62.74000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:52|0.631038|61002196|0.76060000|391.84000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.123878|61002197|0.76060000|599.97000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.403253|61002198|0.76060000|62.74000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.406991|61002199|0.76060000|30.72000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.714411|61002200|0.76060000|92.95000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:55|0.018269|61002201|0.76030000|19.73000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:55|0.316562|61002202|0.76020000|5.03000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:55|0.37534|61002203|0.76020000|4.97000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.494558|61002204|0.76010000|404.37000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.494558|61002205|0.76010000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.494558|61002206|0.76010000|25.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.567121|61002207|0.76000000|32.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.941933|61002208|0.76000000|0.07000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.941933|61002209|0.75980000|89.02000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.941933|61002210|0.75980000|50.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.941933|61002211|0.75980000|3038.01000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.941933|61002212|0.75980000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.071859|61002213|0.75970000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.071859|61002214|0.75970000|601.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.29317|61002215|0.75980000|84.21000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.29317|61002216|0.75990000|173.25000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.150319|61002217|0.75960000|1400.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.173141|61002218|0.75950000|125.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.335489|61002219|0.75920000|50.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.335489|61002220|0.75920000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.335489|61002221|0.75910000|56.39000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.340434|61002222|0.75920000|540.30000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.422097|61002223|0.75930000|1099.79000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.528571|61002224|0.75930000|505.20000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.632138|61002225|0.75930000|0.01000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.699924|61002226|0.75950000|646.07000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:00|0.313199|61002227|0.75950000|264.26000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:00|0.320837|61002228|0.75950000|924.65000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:00|0.324115|61002229|0.75950000|264.26000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.270838|61002230|0.75960000|4.70000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.364689|61002231|0.75980000|85.01000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.364689|61002232|0.75980000|447.91000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.547569|61002233|0.75980000|126.71000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.890165|61002234|0.75970000|85.61000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.890165|61002235|0.75980000|1000.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.890165|61002236|0.75990000|202.04000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:01|0.932535|61002237|0.75960000|1071.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.098193|61002238|0.75970000|85.61000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.118564|61002239|0.75980000|253.14000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.122029|61002240|0.75980000|493.72000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.126884|61002241|0.75980000|253.14000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.147456|61002242|0.75990000|2545.70000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.158475|61002243|0.75990000|0.08000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.275405|61002244|0.76000000|1200.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.404406|61002245|0.75990000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.443217|61002246|0.75990000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.472577|61002247|0.75990000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.520016|61002248|0.75990000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.726641|61002249|0.76020000|327.22000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.764374|61002250|0.75980000|4000.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:02|0.764374|61002251|0.75980000|8864.99000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:03|0.359237|61002252|0.75960000|1352.79000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:03|0.359237|61002253|0.75970000|1980.60000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:03|0.359237|61002254|0.75970000|2434.14000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:03|0.453203|61002255|0.75960000|24.19000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:04|0.022605|61002256|0.75980000|257.70000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:04|0.680625|61002257|0.75930000|1847.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:05|0.409433|61002258|0.75960000|300.64000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:05|0.629732|61002259|0.75930000|17.51000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:05|0.746335|61002260|0.75950000|722.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:05|0.746335|61002261|0.75960000|278.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:06|0.215813|61002262|0.75950000|200.44000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:07|0.030136|61002263|0.75950000|299.56000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:07|0.81741|61002264|0.75950000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:09|0.648124|61002265|0.75940000|1200.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:09|0.806966|61002266|0.75930000|50.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:09|0.841366|61002267|0.75910000|10.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:10|0.146535|61002268|0.75910000|213.80000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:11|0.177957|61002269|0.75930000|722.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:11|0.177957|61002270|0.75930000|360.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:11|0.411041|61002271|0.75900000|986.45000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:12|0.203743|61002272|0.75930000|94.32000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:12|0.336308|61002273|0.75920000|39.31000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:12|0.461833|61002274|0.75910000|255.49000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:13|0.511791|61002275|0.75900000|34.19000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:13|0.515554|61002276|0.75900000|1113.82000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.351654|61002277|0.75890000|1000.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.367136|61002278|0.75890000|965.01000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.378666|61002279|0.75890000|5034.99000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:15|0.072639|61002280|0.75850000|50.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:15|0.072639|61002281|0.75850000|1802.34000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:15|0.316031|61002282|0.75850000|2636.70000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:15|0.396841|61002283|0.75860000|131.16000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:15|0.418791|61002284|0.75840000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:15|0.563594|61002285|0.75840000|2640.26000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:15|0.849241|61002286|0.75860000|11.81000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:16|0.104378|61002287|0.75850000|500.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:16|0.104378|61002288|0.75860000|790.99000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.060381|61002289|0.75830000|25.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.060381|61002290|0.75830000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.060381|61002291|0.75830000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.060381|61002292|0.75830000|2248.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.235255|61002293|0.75820000|10.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.779139|61002294|0.75800000|0.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:18|0.201533|61002295|0.75820000|645.27000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:18|0.405989|61002296|0.75800000|968.10000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:18|0.405989|61002297|0.75790000|130.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:18|0.405989|61002298|0.75790000|125.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:18|0.405989|61002299|0.75790000|3192.71000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.814499|61002300|0.75770000|50.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.814499|61002301|0.75770000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.127479|61002302|0.75780000|43.24000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.197378|61002303|0.75750000|0.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.197378|61002304|0.75750000|32.68000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.197378|61002305|0.75750000|366.82000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.26096|61002306|0.75760000|10000.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.26096|61002307|0.75760000|2720.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.26096|61002308|0.75760000|722.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.26096|61002309|0.75770000|918.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.407432|61002310|0.75760000|125.87000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.729162|61002311|0.75760000|30.49000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.938806|61002312|0.75760000|635.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.811769|61002313|0.75750000|6.90000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.953205|61002314|0.75750000|80.26000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.953205|61002315|0.75760000|84.49000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.594296|61002316|0.75730000|1.32000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.598307|61002317|0.75750000|722.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.598307|61002318|0.75750000|87.16000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.598307|61002319|0.75750000|1037.84000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.731971|61002320|0.75750000|500.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.731971|61002321|0.75760000|1811.25000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.770603|61002322|0.75730000|351.62000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.877206|61002323|0.75760000|31.05000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:24|0.220444|61002324|0.75760000|65.55000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:24|0.690647|61002325|0.75760000|102.27000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.107244|61002326|0.75750000|500.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:26|0.027719|61002327|0.75760000|50.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:26|0.682811|61002328|0.75760000|36.67000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:27|0.544473|61002329|0.75750000|39.41000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.089075|61002330|0.75750000|1160.59000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.183348|61002331|0.75760000|500.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.187671|61002332|0.75760000|3318.72000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.187671|61002333|0.75760000|87.16000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.187671|61002334|0.75760000|10000.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.187671|61002335|0.75760000|2519.92000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.866419|61002336|0.75760000|0.08000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.866419|61002337|0.75760000|86.68000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.866419|61002338|0.75760000|2147.25000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.884796|61002339|0.75770000|500.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.884796|61002340|0.75770000|110.30000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.889073|61002341|0.75770000|1391.96000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.889073|61002342|0.75770000|999.94000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.930865|61002343|0.75790000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.930865|61002344|0.75790000|41.08000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.065396|61002345|0.75810000|50.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.319644|61002346|0.75830000|392.87000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.630017|61002347|0.75810000|1500.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.634147|61002348|0.75810000|1000.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.637321|61002349|0.75810000|1000.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.641324|61002350|0.75810000|500.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:30|0.460583|61002351|0.75820000|62.94000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:33|0.290157|61002352|0.75860000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:33|0.290157|61002353|0.75870000|10.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:33|0.290157|61002354|0.75870000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:33|0.290157|61002355|0.75870000|25.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:33|0.290157|61002356|0.75870000|50.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:33|0.290157|61002357|0.75870000|720.44000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:33|0.76975|61002358|0.75870000|387.52000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:34|0.255443|61002359|0.75880000|1436.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:34|0.90889|61002360|0.75880000|378.90000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:35|0.095542|61002361|0.75880000|259.30000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:35|0.095542|61002362|0.75890000|125.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:35|0.095542|61002363|0.75900000|722.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:35|0.095542|61002364|0.75910000|314.56000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:35|0.192195|61002365|0.75890000|63.06000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:36|0.516414|61002366|0.75900000|16.15000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.642731|61002367|0.75910000|50.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.642731|61002368|0.75910000|1044.80000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.686648|61002369|0.75910000|1785.20000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.696131|61002370|0.75920000|562.30000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.721162|61002371|0.75920000|616.29000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.779254|61002372|0.75930000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.779254|61002373|0.75950000|722.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.779254|61002374|0.75960000|10.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.779254|61002375|0.75960000|162.28000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.898093|61002376|0.75930000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.924458|61002377|0.75930000|995.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:38|0.01594|61002378|0.75950000|63.06000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:38|0.055187|61002379|0.75960000|127.41000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:39|0.185562|61002380|0.75960000|30.88000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:39|0.725277|61002381|0.75960000|50.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:39|0.828305|61002382|0.75940000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:39|0.828305|61002383|0.75940000|78.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:40|0.81774|61002384|0.75970000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:40|0.81774|61002385|0.75970000|461.51000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:40|0.958907|61002386|0.75980000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:40|0.958907|61002387|0.75980000|25.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:41|0.184053|61002388|0.75990000|150.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:41|0.188503|61002389|0.76000000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:41|0.188503|61002390|0.76000000|9601.23000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:41|0.253058|61002391|0.76000000|977.91000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:41|0.978986|61002392|0.76000000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:42|0.085893|61002393|0.76010000|26.18000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:42|0.132959|61002394|0.76010000|647.06000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.431841|61002395|0.75990000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.431841|61002396|0.75990000|14.47000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.451573|61002397|0.76000000|127.23000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.520499|61002398|0.75980000|1658.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.520499|61002399|0.75970000|887.90000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.525739|61002400|0.75970000|936.59000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.525739|61002401|0.75970000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.551077|61002402|0.75960000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.838194|61002403|0.75950000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:44|0.142291|61002404|0.75960000|1021.25000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:44|0.149559|61002405|0.75960000|178.75000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:44|0.149559|61002406|0.75960000|332.54000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:44|0.414446|61002407|0.75950000|944.60000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:44|0.414446|61002408|0.75950000|1935.40000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.251834|61002409|0.75960000|11.70000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.496376|61002410|0.75960000|189.19000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.519381|61002411|0.75960000|521.11000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.519381|61002412|0.75970000|1200.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.519381|61002413|0.75970000|4821.11000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.697193|61002414|0.75970000|36.79000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:47|0.734838|61002415|0.75940000|59.30000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:48|0.548473|61002416|0.75940000|13.15000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:48|0.665618|61002417|0.75970000|24.27000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.097589|61002418|0.75960000|400.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.116415|61002419|0.75950000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.202929|61002420|0.75960000|258.04000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.268365|61002421|0.75960000|463.96000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.268365|61002422|0.75960000|825.72000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:50|0.931696|61002423|0.75960000|26.18000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:51|0.400152|61002424|0.75960000|695.82000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:51|0.400152|61002425|0.75970000|598.29000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:51|0.673099|61002426|0.75960000|30.82000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.110282|61002427|0.75960000|32.74000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.951627|61002428|0.75930000|500.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.96996|61002429|0.75930000|62.84000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:53|0.244454|61002430|0.75920000|1291.71000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:53|0.614286|61002431|0.75900000|274.42000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:54|0.800806|61002432|0.75900000|13.04000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:54|0.866295|61002433|0.75890000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:54|0.866295|61002434|0.75890000|114.40000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:57|0.19201|61002435|0.75900000|138.46000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:57|0.282472|61002436|0.75900000|190.65000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:58|0.995353|61002437|0.75870000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.162619|61002438|0.75870000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.17567|61002439|0.75860000|10.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.17567|61002440|0.75860000|25.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.17567|61002441|0.75860000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.17567|61002442|0.75860000|722.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.234209|61002443|0.75840000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.234413|61002444|0.75830000|805.06000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.4397|61002445|0.75840000|5.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.4397|61002446|0.75850000|25.52000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.472634|61002447|0.75830000|125.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.719399|61002448|0.75830000|1200.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:38:00|0.029106|61002449|0.75840000|1458.47000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:38:00|0.931375|61002450|0.75850000|127.19000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:01|0.507072|61002451|0.75850000|127.06000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:01|0.756077|61002452|0.75850000|290.37000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:02|0.049322|61002453|0.75860000|400.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:03|0.084711|61002454|0.75860000|200.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:03|0.382282|61002455|0.75840000|116.38000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:04|0.758552|61002456|0.75840000|1070.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:04|0.781166|61002457|0.75850000|556.49000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:05|0.10116|61002458|0.75860000|0.53000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:05|0.301309|61002459|0.75850000|65.75000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:05|0.661243|61002460|0.75860000|62.32000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:05|0.868428|61002461|0.75860000|126.01000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:06|0.217562|61002462|0.75860000|1011.67000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:06|0.217562|61002463|0.75860000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:06|0.217562|61002464|0.75860000|400.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:06|0.217562|61002465|0.75870000|1658.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:06|0.217562|61002466|0.75870000|4000.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:06|0.217562|61002467|0.75870000|5103.24000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:06|0.232539|61002468|0.75880000|86.03000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:06|0.232539|61002469|0.75880000|688.91000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:07|0.464118|61002470|0.75860000|86.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:07|0.475759|61002471|0.75860000|0.03000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:07|0.77037|61002472|0.75860000|315.47000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:07|0.780939|61002473|0.75890000|0.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:08|0.054759|61002474|0.75870000|85.61000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:08|0.054759|61002475|0.75890000|4.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:08|0.054759|61002476|0.75890000|232.78000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.659852|61002477|0.75870000|3.25000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.675445|61002478|0.75870000|82.30000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.689585|61002479|0.75870000|0.06000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.943198|61002480|0.75910000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.943198|61002481|0.75920000|10.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.943198|61002482|0.75920000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.943198|61002483|0.75920000|4000.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:10|0.943198|61002484|0.75930000|1797.18000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:11|0.280017|61002485|0.75910000|84.77000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:11|0.280017|61002486|0.75920000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:11|0.280017|61002487|0.75920000|484.95000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:11|0.997348|61002488|0.75890000|1847.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:12|0.00018|61002489|0.75890000|186.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:12|0.116999|61002490|0.75890000|64.29000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.135911|61002491|0.75890000|328.96000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.218422|61002492|0.75890000|100.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:14|0.749094|61002493|0.75920000|1200.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:14|0.749094|61002494|0.75920000|864.85000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:15|0.472421|61002495|0.75930000|126.08000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:15|0.607269|61002496|0.75930000|30.84000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:16|0.430981|61002497|0.75940000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:16|0.430981|61002498|0.75950000|57.36000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:17|0.188003|61002499|0.75950000|25.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:17|0.188003|61002500|0.75950000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:17|0.188003|61002501|0.75960000|1935.77000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:17|0.827732|61002502|0.75950000|129.18000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:18|0.037671|61002503|0.75950000|1070.82000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:18|0.037671|61002504|0.75960000|1200.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:18|0.037671|61002505|0.75960000|4000.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:18|0.037671|61002506|0.75960000|190.56000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:19|0.099347|61002507|0.75950000|401.03000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:19|0.309261|61002508|0.75970000|10.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:19|0.309261|61002509|0.75970000|50.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:23|0.078378|61002510|0.75970000|1838.90000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:23|0.207452|61002511|0.75970000|0.06000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:23|0.207452|61002512|0.75990000|62.89000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:23|0.507994|61002513|0.75990000|44.70000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:23|0.897727|61002514|0.76000000|13.78000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:24|0.792961|61002515|0.75990000|258.31000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.069268|61002516|0.76000000|111.22000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.069268|61002517|0.76000000|83.85000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.069268|61002518|0.76000000|637.83000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.073818|61002519|0.76000000|362.17000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.144418|61002520|0.76010000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.348065|61002521|0.76030000|50.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.348065|61002522|0.76030000|15.53000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.449552|61002523|0.76010000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.449552|61002524|0.76000000|832.83000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.449552|61002525|0.76000000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.449552|61002526|0.76000000|288.53000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.530775|61002527|0.76020000|387.52000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:26|0.290117|61002528|0.76010000|185.86000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:26|0.385475|61002529|0.76040000|251.87000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:26|0.399387|61002530|0.76040000|323.35000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:27|0.93505|61002531|0.76060000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:27|0.93505|61002532|0.76060000|14.65000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:29|0.036026|61002533|0.76060000|10.30000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:29|0.168746|61002534|0.76060000|0.05000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:29|0.168746|61002535|0.76070000|10.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:29|0.168746|61002536|0.76080000|120.75000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:29|0.404393|61002537|0.76090000|2050.90000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:29|0.416848|61002538|0.76090000|0.04000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:29|0.697549|61002539|0.76100000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:30|0.164533|61002540|0.76110000|50.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:30|0.164533|61002541|0.76120000|186.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:30|0.281641|61002542|0.76130000|265.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:30|0.2906|61002543|0.76130000|240.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:30|0.354677|61002544|0.76130000|1541.89000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:30|0.48335|61002545|0.76130000|1541.89000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:30|0.981584|61002546|0.76150000|0.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.350638|61002547|0.76150000|618.30000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:31|0.397902|61002548|0.76180000|50.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.069842|61002549|0.76180000|188.94000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.475519|61002550|0.76190000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.475519|61002551|0.76190000|25.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.537483|61002552|0.76190000|65.96000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.691299|61002553|0.76180000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.691299|61002554|0.76180000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.957222|61002555|0.76170000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.978404|61002556|0.76170000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.981887|61002557|0.76150000|14.44000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:33|0.017296|61002558|0.76150000|378.51000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:33|0.023349|61002559|0.76150000|343.49000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:33|0.04338|61002560|0.76150000|400.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:33|0.140116|61002561|0.76160000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.242135|61002562|0.76170000|83.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.242135|61002563|0.76180000|47.35000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.242135|61002564|0.76180000|57.03000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.534863|61002565|0.76170000|83.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.590725|61002566|0.76190000|89.90000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.795272|61002567|0.76170000|225.21000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.799275|61002568|0.76170000|322.63000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.805863|61002569|0.76170000|83.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.95123|61002570|0.76180000|323.14000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:35|0.039351|61002571|0.76170000|83.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:35|0.167493|61002572|0.76180000|875.36000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:35|0.227724|61002573|0.76180000|1.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:35|0.227724|61002574|0.76190000|124.32000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:36|0.353273|61002575|0.76200000|208.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:36|0.823337|61002576|0.76200000|322.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:37|0.223137|61002577|0.76190000|192.72000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.002076|61002578|0.76190000|322.85000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.166912|61002579|0.76160000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.212502|61002580|0.76150000|3083.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.21325|61002581|0.76140000|500.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.383001|61002582|0.76160000|62.80000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.401382|61002583|0.76160000|659.20000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.401382|61002584|0.76160000|481.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.437608|61002585|0.76160000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.650986|61002586|0.76170000|1200.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.650986|61002587|0.76170000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.673706|61002588|0.76170000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.673706|61002589|0.76180000|1658.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.673706|61002590|0.76180000|519.35000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.777566|61002591|0.76180000|127.06000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.781127|61002592|0.76180000|553.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.781127|61002593|0.76180000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.984241|61002594|0.76190000|877.15000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.984241|61002595|0.76200000|83.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.984241|61002596|0.76200000|4000.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.984241|61002597|0.76210000|100.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.984241|61002598|0.76210000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.984241|61002599|0.76210000|2027.38000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.984241|61002600|0.76210000|2585.86000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:41|0.690633|61002601|0.76190000|77.33000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:42|0.11819|61002602|0.76190000|354.09000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:42|0.338293|61002603|0.76210000|514.44000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:42|0.338293|61002604|0.76210000|83.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:42|0.652907|61002605|0.76220000|100.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.069406|61002606|0.76230000|2024.83000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.069406|61002607|0.76240000|4000.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.069406|61002608|0.76250000|125.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.069406|61002609|0.76250000|10.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.069406|61002610|0.76250000|50.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.069406|61002611|0.76250000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.069406|61002612|0.76250000|235.90000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.449914|61002613|0.76230000|3.25000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.648689|61002614|0.76220000|261.09000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.830826|61002615|0.76220000|258.04000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.911137|61002616|0.76220000|24.18000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.954821|61002617|0.76220000|308.81000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.954821|61002618|0.76220000|22.60000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.033614|61002619|0.76170000|3243.44000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.037756|61002620|0.76170000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.063857|61002621|0.76160000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.063857|61002622|0.76150000|130.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.625967|61002623|0.76160000|50.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.663456|61002624|0.76150000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.708903|61002625|0.76160000|125.78000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:45|0.211353|61002626|0.76150000|300.57000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:45|0.590266|61002627|0.76150000|10000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:45|0.63215|61002628|0.76130000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:45|0.63215|61002629|0.76130000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:46|0.93965|61002630|0.76160000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:47|0.478721|61002631|0.76140000|151.74000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.69441|61002632|0.76180000|100.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:50|0.293998|61002633|0.76180000|11.77000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:50|0.706784|61002634|0.76180000|150.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:51|0.254349|61002635|0.76180000|55.20000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:52|0.819593|61002636|0.76210000|130.57000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:52|0.865505|61002637|0.76190000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:53|0.136491|61002638|0.76210000|24.18000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:53|0.18757|61002639|0.76210000|126.71000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:53|0.496724|61002640|0.76210000|1738.81000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:53|0.670703|61002641|0.76220000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:53|0.670703|61002642|0.76230000|50.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:53|0.670703|61002643|0.76240000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:53|0.670703|61002644|0.76250000|401.51000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:54|0.079271|61002645|0.76240000|4.96000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:54|0.623607|61002646|0.76250000|10.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:54|0.623607|61002647|0.76250000|116.71000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:55|0.438618|61002648|0.76240000|97.92000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:55|0.602547|61002649|0.76240000|129.35000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:55|0.963119|61002650|0.76220000|104.51000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.084863|61002651|0.76240000|494.73000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.084863|61002652|0.76240000|400.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.084863|61002653|0.76250000|2015.71000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.084863|61002654|0.76250000|567.53000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.209807|61002655|0.76250000|644.99000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.228352|61002656|0.76250000|257.32000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.247167|61002657|0.76220000|0.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.285086|61002658|0.76250000|250.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.553324|61002659|0.76220000|3999.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.553324|61002660|0.76220000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.553324|61002661|0.76220000|894.26000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.553324|61002662|0.76220000|10000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.553324|61002663|0.76210000|10000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.553324|61002664|0.76210000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.553324|61002665|0.76200000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.553324|61002666|0.76190000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.553324|61002667|0.76180000|3167.08000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.66418|61002668|0.76230000|5.24000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:56|0.900147|61002669|0.76210000|126.71000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:57|0.164336|61002670|0.76220000|192.04000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:57|0.460866|61002671|0.76210000|500.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:57|0.460866|61002672|0.76210000|372.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:57|0.680284|61002673|0.76160000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:57|0.817307|61002674|0.76150000|50.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:58|0.204914|61002675|0.76140000|18.70000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:58|0.227108|61002676|0.76170000|56.99000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:58|0.657862|61002677|0.76140000|0.03000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:58|0.657862|61002678|0.76140000|1199.99000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:58|0.694323|61002679|0.76130000|10.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:59|0.143446|61002680|0.76150000|13.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:59|0.534169|61002681|0.76150000|86.28000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.793024|61002682|0.76180000|40.75000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.314824|61002683|0.76170000|153.97000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.663207|61002684|0.76180000|42.22000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.663207|61002685|0.76180000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.663207|61002686|0.76180000|40.75000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.67321|61002687|0.76190000|50.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.67321|61002688|0.76190000|2019.74000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.67321|61002689|0.76190000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.67321|61002690|0.76190000|712.18000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.729044|61002691|0.76200000|2020.17000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.795935|61002692|0.76210000|11.18000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.051103|61002693|0.76200000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.051103|61002694|0.76200000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.051103|61002695|0.76200000|10000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.051103|61002696|0.76200000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.456764|61002697|0.76220000|10.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.646593|61002698|0.76250000|13.09000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:04|0.070835|61002699|0.76260000|100.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:04|0.070835|61002700|0.76260000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:04|0.070835|61002701|0.76260000|1752.29000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:04|0.182301|61002702|0.76270000|257.12000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.576023|61002703|0.76230000|30.38000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002704|0.76200000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002705|0.76190000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002706|0.76190000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002707|0.76180000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002708|0.76180000|920.22000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002709|0.76170000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002710|0.76170000|3106.44000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002711|0.76160000|1272.52000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002712|0.76160000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002713|0.76160000|2919.25000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002714|0.76160000|4703.30000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002715|0.76160000|2932.23000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002716|0.76150000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002717|0.76150000|3006.25000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.909158|61002718|0.76150000|3175.61000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.934585|61002719|0.76180000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.934585|61002720|0.76180000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.957043|61002721|0.76180000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.957043|61002722|0.76170000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.957043|61002723|0.76170000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.981746|61002724|0.76180000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:06|0.157279|61002725|0.76180000|400.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:06|0.810494|61002726|0.76150000|1129.41000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:06|0.811069|61002727|0.76140000|400.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.737814|61002728|0.76160000|30.68000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.035605|61002729|0.76150000|1200.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.214149|61002730|0.76160000|24.18000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.257401|61002731|0.76160000|475.82000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.415852|61002732|0.76170000|125.46000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.509509|61002733|0.76160000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.509509|61002734|0.76160000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.532788|61002735|0.76160000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.532788|61002736|0.76160000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.556312|61002737|0.76160000|10000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.708236|61002738|0.76160000|638.21000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.727436|61002739|0.76160000|3400.62000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.74114|61002740|0.76160000|5961.10000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.245942|61002741|0.76160000|130.64000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.272853|61002742|0.76130000|223.14000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.272853|61002743|0.76130000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.286469|61002744|0.76120000|0.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.057476|61002745|0.76130000|28.75000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.061991|61002746|0.76130000|43.75000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.760161|61002747|0.76130000|649.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.760161|61002748|0.76130000|636.39000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:13|0.21552|61002749|0.76130000|18.84000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.041677|61002750|0.76120000|0.01000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.076861|61002751|0.76090000|50.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.076861|61002752|0.76090000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.937842|61002753|0.76080000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.937842|61002754|0.76080000|13.84000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:15|0.229959|61002755|0.76100000|1573.91000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:15|0.654355|61002756|0.76080000|11.10000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:16|0.237241|61002757|0.76090000|151.23000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:16|0.832279|61002758|0.76080000|1310.41000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:18|0.097283|61002759|0.76050000|7.65000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:19|0.45879|61002760|0.76070000|62.67000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:19|0.47114|61002761|0.76060000|2629.85000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:20|0.0772|61002762|0.76040000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:20|0.121236|61002763|0.76030000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:20|0.121236|61002764|0.76030000|1125.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:20|0.395029|61002765|0.76050000|19.43000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:20|0.902378|61002766|0.76030000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.247109|61002767|0.76050000|480.57000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.259624|61002768|0.76060000|3053.16000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.259624|61002769|0.76060000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.259624|61002770|0.76060000|400.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.271001|61002771|0.76040000|400.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.271001|61002772|0.76030000|1765.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.271001|61002773|0.76030000|4000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.271001|61002774|0.76030000|9500.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.271001|61002775|0.76030000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.271001|61002776|0.76030000|859.61000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.001663|61002777|0.76030000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.301567|61002778|0.76020000|50.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.357336|61002779|0.76010000|125.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.357336|61002780|0.76010000|756.60000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:23|0.062142|61002781|0.76020000|11.65000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:23|0.580052|61002782|0.75980000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:23|0.580052|61002783|0.75980000|25.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:23|0.580052|61002784|0.75980000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:24|0.004842|61002785|0.75970000|5.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:24|0.062804|61002786|0.75980000|900.22000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:25|0.497279|61002787|0.75980000|3.20000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:26|0.076369|61002788|0.75980000|1569.14000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.394397|61002789|0.75990000|125.75000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.777263|61002790|0.75990000|13.72000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:30|0.447681|61002791|0.75980000|17.49000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:31|0.079171|61002792|0.75980000|6.60000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:31|0.854578|61002793|0.75990000|192.29000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:33|0.409726|61002794|0.75990000|5.25000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:33|0.726425|61002795|0.75990000|24.25000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:33|0.794947|61002796|0.75990000|497.44000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:34|0.038665|61002797|0.75990000|643.04000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:34|0.592304|61002798|0.75980000|201.25000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:34|0.705638|61002799|0.76020000|126.86000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:36|0.536039|61002800|0.76020000|247.79000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:36|0.859522|61002801|0.76030000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:36|0.859522|61002802|0.76030000|89.19000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.727386|61002803|0.76040000|127.08000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.019833|61002804|0.76040000|500.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.440742|61002805|0.76030000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.440742|61002806|0.76030000|133.96000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.466847|61002807|0.76030000|10000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.695976|61002808|0.76060000|25.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.695976|61002809|0.76060000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.695976|61002810|0.76070000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:39|0.269385|61002811|0.76080000|24.21000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:40|0.545479|61002812|0.76030000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:40|0.545479|61002813|0.76030000|1765.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:40|0.557903|61002814|0.76020000|10.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:42|0.645982|61002815|0.76050000|257.12000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:42|0.757411|61002816|0.76050000|229.25000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:42|0.771495|61002817|0.76050000|713.63000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:42|0.829807|61002818|0.76050000|10000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.035074|61002819|0.76080000|25.79000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.035074|61002820|0.76080000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.035074|61002821|0.76090000|32.08000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.229768|61002822|0.76090000|607.92000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.229768|61002823|0.76110000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.229768|61002824|0.76120000|125.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.229768|61002825|0.76120000|93.31000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:44|0.184966|61002826|0.76110000|87.74000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:44|0.525914|61002827|0.76100000|127.03000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:44|0.829068|61002828|0.76100000|1072.97000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:44|0.878322|61002829|0.76110000|30.48000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:45|0.053089|61002830|0.76090000|16.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:45|0.910394|61002831|0.76090000|257.97000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:46|0.221255|61002832|0.76090000|11.80000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:46|0.491454|61002833|0.76080000|25.14000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:46|0.871032|61002834|0.76080000|4.57000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:47|0.406509|61002835|0.76090000|24.24000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:48|0.962207|61002836|0.76080000|1811.90000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.387288|61002837|0.76090000|386.56000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:50|0.049388|61002838|0.76090000|251.52000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:50|0.459214|61002839|0.76080000|0.08000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.046558|61002840|0.76090000|83.92000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.046558|61002841|0.76090000|561.74000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.17437|61002842|0.76090000|6440.95000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.551023|61002843|0.76060000|101.76000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.788093|61002844|0.76080000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.788093|61002845|0.76080000|10000.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:52|0.168797|61002846|0.76120000|65.41000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.256504|61002847|0.76120000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.256504|61002848|0.76120000|85.61000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.279004|61002849|0.76100000|1200.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.279004|61002850|0.76100000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.279004|61002851|0.76100000|1285.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.382166|61002852|0.76110000|722.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.427799|61002853|0.76130000|722.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.853427|61002854|0.76120000|261.23000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:54|0.239284|61002855|0.76120000|938.77000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:54|0.445918|61002856|0.76130000|478.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:54|0.445918|61002857|0.76130000|25.01000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:55|0.069549|61002858|0.76120000|341.21000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:55|0.602528|61002859|0.76130000|30.78000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:55|0.606015|61002860|0.76120000|246.80000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:55|0.730922|61002861|0.76130000|32.70000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:56|0.075806|61002862|0.76130000|125.62000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:56|0.66968|61002863|0.76130000|644.25000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.236029|61002864|0.76120000|0.04000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.236029|61002865|0.76100000|72.66000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:58|0.142316|61002866|0.76120000|644.26000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:58|0.265542|61002867|0.76100000|13.16000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:59|0.522906|61002868|0.76140000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:59|0.522906|61002869|0.76140000|25.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:59|0.522906|61002870|0.76140000|5.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:59|0.522906|61002871|0.76140000|609.25000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:00|0.571598|61002872|0.76140000|112.75000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:00|0.571598|61002873|0.76150000|17.93000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:01|0.719338|61002874|0.76140000|20.96000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:02|0.070855|61002875|0.76140000|32.71000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:02|0.571495|61002876|0.76140000|1.67000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:02|0.615016|61002877|0.76140000|62.16000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:04|0.268701|61002878|0.76120000|1527.42000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:04|0.88723|61002879|0.76120000|126.87000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.014177|61002880|0.76100000|1755.51000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.446939|61002881|0.76100000|10.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.572982|61002882|0.76090000|1765.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.600065|61002883|0.76100000|11.78000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.707464|61002884|0.76100000|65.40000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.541572|61002885|0.76060000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.567417|61002886|0.76080000|126.86000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.775786|61002887|0.76070000|125.56000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.818901|61002888|0.76070000|126.81000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:07|0.036058|61002889|0.76030000|50.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:07|0.036058|61002890|0.76030000|95.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:07|0.186265|61002891|0.76030000|4815.46000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:07|0.592805|61002892|0.76030000|7.20000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:08|0.078863|61002893|0.76030000|1200.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:08|0.096361|61002894|0.76030000|81.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:08|0.36624|61002895|0.76030000|430.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:08|0.387744|61002896|0.76040000|672.72000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.142058|61002897|0.76060000|722.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.207559|61002898|0.76060000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.207559|61002899|0.76050000|10000.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.207559|61002900|0.76040000|9000.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.223199|61002901|0.76070000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.667661|61002902|0.76070000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:10|0.521742|61002903|0.76050000|126.81000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:10|0.693428|61002904|0.76050000|125.62000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:11|0.040091|61002905|0.76040000|17.69000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:11|0.203029|61002906|0.76050000|25.76000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:11|0.493574|61002907|0.76050000|261.55000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:14|0.417937|61002908|0.76040000|2629.85000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:14|0.636517|61002909|0.76020000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:14|0.636517|61002910|0.76020000|25.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:14|0.636517|61002911|0.76020000|2629.85000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:14|0.68182|61002912|0.76020000|223.45000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:14|0.68182|61002913|0.76020000|376.55000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:15|0.184721|61002914|0.76030000|11.78000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:17|0.633528|61002915|0.76030000|196.30000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:18|0.498834|61002916|0.76040000|62.75000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:19|0.93152|61002917|0.76020000|8.65000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:20|0.50806|61002918|0.76030000|643.91000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:20|0.515664|61002919|0.76020000|65.44000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:22|0.224037|61002920|0.76010000|965.59000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:22|0.243457|61002921|0.76010000|234.41000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:22|0.527193|61002922|0.76010000|151.43000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:23|0.433099|61002923|0.76020000|312.83000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:24|0.199323|61002924|0.76020000|94.24000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:24|0.529492|61002925|0.76000000|32.57000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:24|0.529492|61002926|0.75990000|46.77000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:25|0.14856|61002927|0.76020000|11.68000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:25|0.213581|61002928|0.76020000|255.29000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:25|0.945244|61002929|0.76000000|250.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:28|0.275031|61002930|0.76000000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:28|0.29542|61002931|0.76000000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:28|0.355852|61002932|0.76020000|262.72000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:28|0.793688|61002933|0.76030000|257.83000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:28|0.96252|61002934|0.76010000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:28|0.96252|61002935|0.76010000|2270.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:28|0.994298|61002936|0.76020000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:29|0.093749|61002937|0.76050000|60.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:30|0.554348|61002938|0.76040000|2.63000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:30|0.703083|61002939|0.76030000|100.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:30|0.703083|61002940|0.76020000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:30|0.703083|61002941|0.76020000|292.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:30|0.826587|61002942|0.76020000|722.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:30|0.851082|61002943|0.76030000|261.74000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:31|0.218746|61002944|0.76020000|36.66000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:31|0.253527|61002945|0.76020000|257.83000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:31|0.261579|61002946|0.76020000|126.96000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:32|0.004712|61002947|0.75990000|5.79000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:34|0.431178|61002948|0.76010000|257.84000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:36|0.685554|61002949|0.76010000|125.72000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:38|0.062244|61002950|0.75990000|947.44000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:38|0.062244|61002951|0.75990000|99.96000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:38|0.256686|61002952|0.75990000|0.04000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:38|0.68828|61002953|0.76000000|12.55000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:39|0.607299|61002954|0.76010000|1095.80000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:39|0.909915|61002955|0.76010000|8.45000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:40|0.081999|61002956|0.75990000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:40|0.428419|61002957|0.76020000|88.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:40|0.536651|61002958|0.75990000|86.03000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:40|0.91027|61002959|0.76010000|644.84000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:40|0.971876|61002960|0.76010000|77.16000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:40|0.971876|61002961|0.76010000|82.54000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:41|0.11826|61002962|0.76000000|3.87000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:41|0.538472|61002963|0.76010000|251.64000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:42|0.439995|61002964|0.76000000|71.28000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:43|0.934911|61002965|0.76030000|62.82000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:43|0.951679|61002966|0.76000000|758.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:43|0.972391|61002967|0.76010000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:43|0.972391|61002968|0.76000000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.015089|61002969|0.76000000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.042333|61002970|0.76000000|400.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.240381|61002971|0.76010000|88.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.240381|61002972|0.76000000|219.96000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:45|0.339316|61002973|0.76000000|24.22000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:45|0.76404|61002974|0.75970000|28.09000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:46|0.881159|61002975|0.76000000|1350.49000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:47|0.321048|61002976|0.76000000|3.87000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:47|0.83989|61002977|0.75970000|223.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.257598|61002978|0.75940000|125.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.257598|61002979|0.75940000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.449906|61002980|0.75920000|100.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.449906|61002981|0.75920000|2723.50000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.526874|61002982|0.75920000|1.34000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.593431|61002983|0.75920000|48.66000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.593431|61002984|0.75910000|83.01000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.78244|61002985|0.75910000|16.99000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.78244|61002986|0.75910000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.78244|61002987|0.75910000|25.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.78244|61002988|0.75900000|7.33000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:49|0.487476|61002989|0.75940000|11.79000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:50|0.128182|61002990|0.75920000|209.70000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:50|0.689444|61002991|0.75920000|62.85000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:50|0.73003|61002992|0.75920000|100.81000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:51|0.422775|61002993|0.75910000|1171.90000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:51|0.422775|61002994|0.75910000|24.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:52|0.825399|61002995|0.75900000|129.67000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:52|0.825399|61002996|0.75900000|516.99000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:53|0.213256|61002997|0.75910000|1712.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:53|0.839707|61002998|0.75940000|28.84000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.400767|61002999|0.75960000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.409301|61003000|0.75970000|62.83000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.83604|61003001|0.75940000|1597.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:55|0.243918|61003002|0.75960000|1.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:55|0.709508|61003003|0.75960000|125.74000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:56|0.952981|61003004|0.75990000|50.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.028398|61003005|0.76000000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.07006|61003006|0.76010000|25.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.07006|61003007|0.76010000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.145545|61003008|0.76030000|722.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.221555|61003009|0.76030000|722.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.221555|61003010|0.76030000|4000.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.273582|61003011|0.75960000|133.67000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.415221|61003012|0.76050000|62.64000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.415221|61003013|0.76050000|1909.05000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.533797|61003014|0.76050000|722.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.630948|61003015|0.76060000|125.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.772907|61003016|0.76060000|722.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.874409|61003017|0.76090000|262.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.89906|61003018|0.76090000|937.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.89906|61003019|0.76090000|230.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:58|0.522641|61003020|0.76080000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:58|0.522641|61003021|0.76080000|2.21000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:58|0.541545|61003022|0.76110000|350.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.360381|61003023|0.76090000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.401791|61003024|0.76090000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.755714|61003025|0.76120000|644.88000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.759611|61003026|0.76100000|610.33000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.895148|61003027|0.76120000|848.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.915028|61003028|0.76120000|275.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.966812|61003029|0.76120000|84.60000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.974253|61003030|0.76120000|2147.52000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.995287|61003031|0.76130000|126.99000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:00|0.558895|61003032|0.76130000|467.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:01|0.980436|61003033|0.76130000|280.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:01|0.990025|61003034|0.76130000|3126.01000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.053319|61003035|0.76140000|4000.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.12238|61003036|0.76150000|3517.90000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.129613|61003037|0.76150000|482.10000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.201932|61003038|0.76160000|4000.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.201932|61003039|0.76160000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.201932|61003040|0.76170000|482.10000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.25811|61003041|0.76170000|3517.90000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.535648|61003042|0.76170000|349.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.553211|61003043|0.76170000|292.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.75816|61003044|0.76180000|100.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.75816|61003045|0.76180000|141.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.794938|61003046|0.76180000|30.78000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.845366|61003047|0.76180000|3251.80000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.920279|61003048|0.76180000|575.92000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:03|0.517294|61003049|0.76190000|127.06000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:04|0.201478|61003050|0.76170000|155.97000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:04|0.42325|61003051|0.76200000|587.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:04|0.434469|61003052|0.76200000|1006.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:04|0.506165|61003053|0.76200000|341.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:04|0.562238|61003054|0.76200000|2065.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.216109|61003055|0.76210000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.216109|61003056|0.76210000|25.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.260254|61003057|0.76220000|100.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.260254|61003058|0.76240000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.795321|61003059|0.76260000|0.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.821236|61003060|0.76290000|261.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.829326|61003061|0.76270000|252.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.84832|61003062|0.76250000|16.18000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.152685|61003063|0.76220000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.169706|61003064|0.76210000|1070.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.169706|61003065|0.76210000|14.43000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.169706|61003066|0.76210000|115.57000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.941176|61003067|0.76180000|1847.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:07|0.11914|61003068|0.76210000|3.07000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.101562|61003069|0.76250000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.101562|61003070|0.76250000|722.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.25291|61003071|0.76280000|62.29000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.427692|61003072|0.76280000|127.13000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.508594|61003073|0.76250000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.508594|61003074|0.76250000|1730.03000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.844159|61003075|0.76260000|1353.80000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.851413|61003076|0.76260000|251.20000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:09|0.586081|61003077|0.76240000|1291.14000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:10|0.273703|61003078|0.76280000|101.06000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:10|0.912786|61003079|0.76240000|400.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:11|0.202855|61003080|0.76240000|313.97000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.462059|61003081|0.76240000|400.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.493099|61003082|0.76230000|1000.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.49347|61003083|0.76230000|844.97000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.49347|61003084|0.76230000|155.03000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.498346|61003085|0.76230000|720.84000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.514226|61003086|0.76230000|969.10000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:14|0.922786|61003087|0.76220000|391.79000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:14|0.944039|61003088|0.76210000|80.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:15|0.512923|61003089|0.76230000|722.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:15|0.822156|61003090|0.76230000|287.32000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:15|0.919433|61003091|0.76200000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.696084|61003092|0.76190000|50.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:17|0.167955|61003093|0.76200000|386.77000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:17|0.203224|61003094|0.76170000|25.56000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:18|0.441379|61003095|0.76210000|125.74000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:20|0.513833|61003096|0.76170000|322.80000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:21|0.668029|61003097|0.76190000|2.40000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:21|0.930587|61003098|0.76190000|321.70000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:22|0.211372|61003099|0.76190000|4.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:23|0.699115|61003100|0.76190000|393.40000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:23|0.699115|61003101|0.76190000|856.60000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:23|0.911818|61003102|0.76210000|130.60000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:25|0.063924|61003103|0.76190000|49.13000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:25|0.359326|61003104|0.76190000|191.92000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:25|0.49787|61003105|0.76200000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:25|0.508086|61003106|0.76220000|722.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:25|0.531419|61003107|0.76200000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:25|0.544337|61003108|0.76200000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:25|0.861997|61003109|0.76210000|3996.96000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:26|0.39212|61003110|0.76210000|60.70000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:26|0.922465|61003111|0.76240000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:26|0.922465|61003112|0.76250000|246.08000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:27|0.074715|61003113|0.76250000|30.69000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:27|0.209352|61003114|0.76240000|480.20000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:27|0.399214|61003115|0.76280000|126.64000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:27|0.68734|61003116|0.76270000|321.70000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:28|0.259979|61003117|0.76210000|3119.20000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:30|0.244503|61003118|0.76220000|126.73000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:31|0.578252|61003119|0.76150000|25.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:31|0.578252|61003120|0.76150000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:31|0.578252|61003121|0.76150000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:32|0.132724|61003122|0.76150000|4515.10000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:32|0.259353|61003123|0.76170000|156.99000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:34|0.702441|61003124|0.76160000|257.19000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:35|0.085092|61003125|0.76160000|464.81000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:35|0.085092|61003126|0.76170000|35.19000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:36|0.300118|61003127|0.76140000|643.15000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:36|0.591138|61003128|0.76130000|1070.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:37|0.225914|61003129|0.76160000|67.89000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:37|0.40724|61003130|0.76150000|43.27000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:37|0.905938|61003131|0.76140000|1200.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:37|0.905938|61003132|0.76140000|109.24000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:38|0.494028|61003133|0.76130000|197.89000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:39|0.124717|61003134|0.76160000|126.73000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:39|0.797711|61003135|0.76150000|125.17000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:40|0.433496|61003136|0.76150000|62.72000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:40|0.8473|61003137|0.76150000|62.68000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:41|0.991302|61003138|0.76130000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:41|0.991302|61003139|0.76130000|903.75000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:42|0.267193|61003140|0.76150000|195.85000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:42|0.380471|61003141|0.76150000|24.16000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.306253|61003142|0.76140000|386.48000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:45|0.235766|61003143|0.76180000|1200.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:45|0.235766|61003144|0.76180000|2069.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:46|0.203145|61003145|0.76180000|12.87000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:47|0.483041|61003146|0.76180000|321.83000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:51|0.655255|61003147|0.76190000|5.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:51|0.655255|61003148|0.76200000|125.71000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:52|0.539494|61003149|0.76170000|1391.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:52|0.539494|61003150|0.76170000|1381.67000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:54|0.157226|61003151|0.76160000|1100.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:54|0.446894|61003152|0.76190000|126.76000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:55|0.883721|61003153|0.76190000|6.07000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:57|0.009721|61003154|0.76190000|26.11000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:57|0.510601|61003155|0.76190000|62.11000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:58|0.24544|61003156|0.76190000|74.48000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:58|0.987552|61003157|0.76190000|175.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:59|0.957524|61003158|0.76190000|327.17000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.331864|61003159|0.76140000|2.56000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.331864|61003160|0.76140000|721.94000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.331897|61003161|0.76140000|0.06000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.36189|61003162|0.76130000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.36189|61003163|0.76130000|722.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.413885|61003164|0.76120000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.452803|61003165|0.76130000|408.37000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.880779|61003166|0.76130000|386.25000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:01|0.036586|61003167|0.76140000|1200.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:01|0.084633|61003168|0.76140000|2086.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:01|0.396284|61003169|0.76180000|11.77000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:01|0.505495|61003170|0.76180000|30.40000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:01|0.654493|61003171|0.76180000|628.27000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:02|0.090362|61003172|0.76180000|722.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:02|0.090362|61003173|0.76190000|257.36000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:02|0.369092|61003174|0.76160000|1522.23000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:02|0.432315|61003175|0.76150000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:03|0.238992|61003176|0.76150000|4.18000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:04|0.319493|61003177|0.76170000|49.14000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:05|0.077721|61003178|0.76170000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:05|0.10438|61003179|0.76170000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:05|0.118749|61003180|0.76170000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:05|0.154017|61003181|0.76180000|891.60000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:05|0.207397|61003182|0.76160000|55.54000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:08|0.946231|61003183|0.76140000|257.29000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:09|0.079502|61003184|0.76150000|3.21000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:09|0.249051|61003185|0.76150000|41.06000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:09|0.923748|61003186|0.76120000|5.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:09|0.923748|61003187|0.76120000|50.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:09|0.923748|61003188|0.76120000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:10|0.053074|61003189|0.76110000|2574.64000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:10|0.9257|61003190|0.76120000|18.99000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:11|0.00497|61003191|0.76110000|12.30000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:11|0.222514|61003192|0.76120000|643.40000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:12|0.009659|61003193|0.76130000|502.30000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:12|0.088263|61003194|0.76120000|718.90000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:12|0.583346|61003195|0.76100000|1370.20000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:12|0.901257|61003196|0.76100000|295.39000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:14|0.808073|61003197|0.76130000|4000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:14|0.808073|61003198|0.76120000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:16|0.164317|61003199|0.76120000|74.46000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:17|0.329648|61003200|0.76120000|125.44000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:17|0.892579|61003201|0.76110000|1200.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:17|0.892579|61003202|0.76110000|3800.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:18|0.419525|61003203|0.76090000|13.10000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:18|0.57362|61003204|0.76070000|1013.90000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.10622|61003205|0.76050000|25.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.10622|61003206|0.76050000|5.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.10622|61003207|0.76050000|5.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.10622|61003208|0.76050000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.10622|61003209|0.76040000|417.35000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.133846|61003210|0.76040000|777.69000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.142988|61003211|0.76040000|2804.96000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.142988|61003212|0.76040000|125.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.142988|61003213|0.76040000|50.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.142988|61003214|0.76040000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.165921|61003215|0.76030000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.165962|61003216|0.76030000|562.30000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.19064|61003217|0.76030000|1000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.271727|61003218|0.76010000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.271727|61003219|0.76000000|7.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.271727|61003220|0.76000000|200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.271727|61003221|0.76000000|4000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.46394|61003222|0.75990000|142.30000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.536613|61003223|0.75990000|0.03000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.536613|61003224|0.75980000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.536613|61003225|0.75970000|4570.57000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.622287|61003226|0.75990000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.723027|61003227|0.75970000|4932.04000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.723284|61003228|0.75990000|13.06000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.803599|61003229|0.75970000|335.28000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.929734|61003230|0.75960000|0.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.929734|61003231|0.75960000|2878.97000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.181245|61003232|0.75940000|3127.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.193104|61003233|0.75940000|872.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.193104|61003234|0.75940000|204.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.24552|61003235|0.75940000|451.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.414299|61003236|0.75970000|30.71000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.329502|61003237|0.75940000|0.14000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.329502|61003238|0.75910000|690.36000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.350919|61003239|0.75910000|877.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.389944|61003240|0.75910000|100.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.389944|61003241|0.75910000|1873.56000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.478369|61003242|0.75930000|0.51000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.941801|61003243|0.75920000|62.71000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.084561|61003244|0.75930000|13.10000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.262316|61003245|0.75930000|1712.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.262316|61003246|0.75940000|210.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.401578|61003247|0.75940000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.848867|61003248|0.75950000|1.30000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.877133|61003249|0.75950000|498.70000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.898722|61003250|0.75950000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:23|0.728992|61003251|0.75970000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:23|0.829671|61003252|0.75980000|3119.20000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.232044|61003253|0.75980000|400.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.232044|61003254|0.75990000|5.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.232044|61003255|0.75990000|238.91000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.860579|61003256|0.76000000|50.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.860579|61003257|0.76000000|142.02000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.08659|61003258|0.76010000|15.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.529013|61003259|0.76020000|5.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.529013|61003260|0.76020000|25.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.577582|61003261|0.76020000|1876.10000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.741319|61003262|0.76030000|1903.98000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.749964|61003263|0.76030000|1273.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.750717|61003264|0.76030000|822.52000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.820434|61003265|0.76050000|5.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.837106|61003266|0.76060000|4000.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.379512|61003267|0.76020000|2.64000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:28|0.104071|61003268|0.76060000|30.73000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:29|0.046226|61003269|0.76060000|11.53000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:29|0.603136|61003270|0.76070000|644.73000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:30|0.121422|61003271|0.76050000|34.32000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:30|0.347452|61003272|0.76050000|1658.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:30|0.944387|61003273|0.76030000|32.71000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:31|0.807392|61003274|0.76070000|30.70000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:31|0.913774|61003275|0.76050000|32.91000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:31|0.936337|61003276|0.76050000|188.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:32|0.076523|61003277|0.76060000|322.04000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:32|0.756726|61003278|0.76010000|1847.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:33|0.474437|61003279|0.76020000|11.80000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:34|0.107051|61003280|0.76040000|454.40000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:34|0.137653|61003281|0.76050000|500.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:34|0.652434|61003282|0.76050000|2.09000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:34|0.789463|61003283|0.76080000|655.89000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:35|0.01448|61003284|0.76080000|66.11000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:35|0.01448|61003285|0.76080000|587.65000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:35|0.35745|61003286|0.76050000|1709.90000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:35|0.971042|61003287|0.76060000|125.84000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:36|0.901685|61003288|0.76070000|49.20000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:37|0.747912|61003289|0.76070000|11.78000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:37|0.890212|61003290|0.76060000|2086.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.189419|61003291|0.76060000|6.54000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.29535|61003292|0.76050000|130.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.333505|61003293|0.76050000|1096.14000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.389692|61003294|0.76040000|192.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.389692|61003295|0.76050000|1593.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.405745|61003296|0.76020000|11000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:40|0.507243|61003297|0.76020000|77.99000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:40|0.957434|61003298|0.76060000|20.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:41|0.41137|61003299|0.76050000|722.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:41|0.583645|61003300|0.76080000|13.07000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:42|0.086288|61003301|0.76090000|267.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:42|0.148036|61003302|0.76090000|30.43000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:42|0.921906|61003303|0.76080000|62.77000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:43|0.335657|61003304|0.76070000|396.67000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:43|0.998058|61003305|0.76100000|5.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:44|0.125136|61003306|0.76110000|125.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:44|0.125136|61003307|0.76120000|0.86000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:44|0.590574|61003308|0.76120000|665.30000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:44|0.594264|61003309|0.76120000|3000.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:44|0.597184|61003310|0.76120000|6334.70000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:45|0.036422|61003311|0.76120000|400.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:45|0.077081|61003312|0.76140000|408.86000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:45|0.213176|61003313|0.76130000|14.20000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:45|0.400152|61003314|0.76140000|313.14000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:45|0.400152|61003315|0.76140000|1081.43000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:45|0.626636|61003316|0.76110000|987.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:47|0.90326|61003317|0.76130000|654.45000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:48|0.544185|61003318|0.76140000|126.98000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:49|0.168386|61003319|0.76150000|722.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:49|0.168386|61003320|0.76150000|438.31000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:49|0.772417|61003321|0.76160000|5.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:49|0.772417|61003322|0.76160000|25.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:49|0.783794|61003323|0.76140000|10000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:49|0.783794|61003324|0.76140000|4000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:49|0.784055|61003325|0.76170000|5.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:49|0.79316|61003326|0.76170000|722.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:49|0.996905|61003327|0.76190000|3.93000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:51|0.975609|61003328|0.76160000|30.77000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:52|0.592475|61003329|0.76170000|5.20000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:52|0.651221|61003330|0.76140000|34.91000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:52|0.895028|61003331|0.76180000|30.47000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:53|0.206318|61003332|0.76140000|1142.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:53|0.315333|61003333|0.76130000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:53|0.499542|61003334|0.76120000|10.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:54|0.172728|61003335|0.76130000|125.63000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:55|0.369752|61003336|0.76150000|30.77000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:56|0.282548|61003337|0.76130000|400.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:56|0.282548|61003338|0.76130000|1712.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:56|0.282548|61003339|0.76130000|1828.12000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:56|0.73421|61003340|0.76150000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:57|0.384886|61003341|0.76180000|62.84000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:57|0.918647|61003342|0.76160000|72.01000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.316739|61003343|0.76130000|11.64000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.664677|61003344|0.76130000|293.97000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:00|0.797992|61003345|0.76130000|126.79000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:01|0.612308|61003346|0.76130000|644.33000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:01|0.729651|61003347|0.76110000|2.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:01|0.729651|61003348|0.76110000|793.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:01|0.984404|61003349|0.76130000|251.54000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:02|0.39612|61003350|0.76140000|125.54000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:02|0.439461|61003351|0.76140000|5.52000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:02|0.784581|61003352|0.76150000|6529.90000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:03|0.757142|61003353|0.76150000|11.78000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:04|0.247184|61003354|0.76140000|71.30000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.182885|61003355|0.76150000|488.22000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.219729|61003356|0.76150000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.313606|61003357|0.76190000|254.96000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.519416|61003358|0.76180000|46.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.566943|61003359|0.76150000|1535.64000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.619176|61003360|0.76190000|36.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:06|0.177|61003361|0.76170000|327.10000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:06|0.217313|61003362|0.76170000|257.49000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:07|0.48705|61003363|0.76160000|400.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:07|0.48705|61003364|0.76150000|4000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:07|0.48705|61003365|0.76150000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:07|0.48705|61003366|0.76150000|10000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:07|0.48705|61003367|0.76140000|10000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:07|0.48705|61003368|0.76140000|1283.88000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:08|0.518951|61003369|0.76130000|100.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:10|0.995387|61003370|0.76110000|2225.27000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:11|0.364617|61003371|0.76130000|261.43000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:13|0.621965|61003372|0.76150000|100.72000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:14|0.166114|61003373|0.76160000|300.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:14|0.378302|61003374|0.76130000|69.18000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:15|0.177381|61003375|0.76120000|2.93000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:16|0.193757|61003376|0.76120000|328.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:16|0.330636|61003377|0.76110000|144.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:16|0.536093|61003378|0.76120000|2975.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:16|0.536093|61003379|0.76120000|243.21000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:16|0.595501|61003380|0.76110000|30.72000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:16|0.663005|61003381|0.76110000|846.72000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:16|0.72836|61003382|0.76110000|5.24000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:18|0.433964|61003383|0.76120000|11.66000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:20|0.434616|61003384|0.76130000|321.87000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:20|0.518611|61003385|0.76130000|100.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:20|0.960136|61003386|0.76100000|137.19000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:21|0.921396|61003387|0.76130000|130.70000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:22|0.928484|61003388|0.76130000|591.30000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:22|0.928484|61003389|0.76130000|696.35000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:23|0.16989|61003390|0.76130000|24.19000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:23|0.368111|61003391|0.76100000|10.55000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.084221|61003392|0.76130000|28.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:25|0.451251|61003393|0.76150000|49.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:26|0.258738|61003394|0.76090000|1135.55000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:26|0.280379|61003395|0.76120000|6.53000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:27|0.334199|61003396|0.76090000|44.81000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:28|0.442205|61003397|0.76100000|92.45000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:28|0.853847|61003398|0.76130000|261.38000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:30|0.5258|61003399|0.76140000|32.58000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.203757|61003400|0.76130000|692.20000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.49868|61003401|0.76150000|451.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.890538|61003402|0.76140000|4000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.937884|61003403|0.76140000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.937884|61003404|0.76140000|4000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.937884|61003405|0.76140000|10000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.103162|61003406|0.76160000|11.66000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.224325|61003407|0.76170000|5.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.287524|61003408|0.76190000|50.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.287524|61003409|0.76190000|2986.79000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.287524|61003410|0.76190000|721.91000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.442239|61003411|0.76210000|100.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.442239|61003412|0.76210000|204.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.970877|61003413|0.76210000|32.21000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:33|0.208108|61003414|0.76210000|257.53000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:36|0.149397|61003415|0.76210000|199.03000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:36|0.397537|61003416|0.76210000|644.56000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:37|0.139085|61003417|0.76200000|1162.45000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:37|0.191134|61003418|0.76200000|549.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:39|0.795607|61003419|0.76180000|708.27000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:39|0.803608|61003420|0.76180000|13.79000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:41|0.729266|61003421|0.76230000|242.29000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:42|0.12538|61003422|0.76230000|50.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:42|0.12538|61003423|0.76230000|174.79000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:42|0.541806|61003424|0.76210000|36.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:42|0.541806|61003425|0.76210000|24.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:42|0.840803|61003426|0.76180000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:43|0.014332|61003427|0.76160000|1200.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:43|0.014332|61003428|0.76160000|647.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:43|0.71933|61003429|0.76180000|17.66000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:43|0.916219|61003430|0.76180000|6.53000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:44|0.878053|61003431|0.76140000|5.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:44|0.893478|61003432|0.76130000|16.33000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:44|0.911392|61003433|0.76120000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:45|0.04233|61003434|0.76130000|1200.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:45|0.04233|61003435|0.76140000|87.70000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:45|0.576392|61003436|0.76100000|50.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.394162|61003437|0.76130000|644.05000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.92634|61003438|0.76110000|722.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.92634|61003439|0.76110000|586.17000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:47|0.227344|61003440|0.76100000|138.47000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:48|0.376201|61003441|0.76100000|722.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:48|0.376201|61003442|0.76110000|564.81000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:48|0.67051|61003443|0.76070000|2646.11000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:49|0.206644|61003444|0.76070000|257.32000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:49|0.220786|61003445|0.76090000|44.79000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.119277|61003446|0.76060000|20.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.119277|61003447|0.76060000|5.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.130275|61003448|0.76050000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.163174|61003449|0.76040000|125.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.163174|61003450|0.76040000|25.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.163174|61003451|0.76040000|5.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.163174|61003452|0.76040000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.192619|61003453|0.76030000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.192619|61003454|0.76030000|3278.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.449579|61003455|0.76020000|62.09000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:51|0.480433|61003456|0.76030000|1599.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:52|0.109734|61003457|0.76060000|965.23000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:52|0.308027|61003458|0.76020000|340.12000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:52|0.401231|61003459|0.76050000|30.75000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:52|0.801073|61003460|0.76080000|73.84000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:54|0.311437|61003461|0.76040000|559.71000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:54|0.550941|61003462|0.76060000|144.86000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:55|0.111209|61003463|0.76050000|154.86000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:56|0.113639|61003464|0.76050000|32.01000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:56|0.405193|61003465|0.76060000|262.47000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:56|0.78032|61003466|0.76040000|1712.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:56|0.827702|61003467|0.76020000|12000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:56|0.837036|61003468|0.76020000|722.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:57|0.543753|61003469|0.76030000|82.80000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:57|0.633203|61003470|0.76030000|257.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:58|0.754595|61003471|0.76030000|1569.41000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:58|0.759697|61003472|0.76030000|840.19000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:58|0.759697|61003473|0.76030000|5366.98000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:59|0.582086|61003474|0.76040000|257.57000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:00|0.540206|61003475|0.76050000|251.48000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.014902|61003476|0.76060000|400.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.052186|61003477|0.76060000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.052186|61003478|0.76050000|7500.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.052186|61003479|0.76050000|1200.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.052186|61003480|0.76050000|4000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.052186|61003481|0.76050000|10000.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.433831|61003482|0.76080000|490.44000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:01|0.897174|61003483|0.76080000|644.16000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:02|0.978948|61003484|0.76090000|630.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:03|0.453668|61003485|0.76090000|257.61000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:03|0.464861|61003486|0.76090000|126.71000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:03|0.974406|61003487|0.76100000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:04|0.753179|61003488|0.76120000|223.49000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:04|0.753179|61003489|0.76120000|1664.78000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:05|0.922568|61003490|0.76090000|65.73000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:06|0.019154|61003491|0.76090000|843.77000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:06|0.019154|61003492|0.76090000|236.83000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:06|0.102399|61003493|0.76100000|7.87000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:06|0.120173|61003494|0.76100000|62.20000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:08|0.240599|61003495|0.76130000|125.68000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:09|0.94964|61003496|0.76090000|441.31000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:10|0.141094|61003497|0.76100000|62.82000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:10|0.207232|61003498|0.76110000|257.90000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:11|0.6695|61003499|0.76120000|250.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:11|0.907824|61003500|0.76130000|126.93000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:11|0.99451|61003501|0.76130000|250.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.015708|61003502|0.76130000|36.65000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.019436|61003503|0.76130000|20.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.399723|61003504|0.76110000|1847.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.526436|61003505|0.76130000|742.30000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.601586|61003506|0.76130000|2087.70000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.662846|61003507|0.76160000|50.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.662846|61003508|0.76160000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.662846|61003509|0.76160000|25.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.662846|61003510|0.76160000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.662846|61003511|0.76160000|722.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.923493|61003512|0.76180000|125.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.923493|61003513|0.76180000|722.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.923493|61003514|0.76190000|10.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.923493|61003515|0.76190000|722.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:13|0.12103|61003516|0.76190000|35.25000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:13|0.137079|61003517|0.76190000|126.99000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:13|0.876532|61003518|0.76180000|1.39000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:14|0.082115|61003519|0.76160000|1847.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.72623|61003520|0.76150000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.738316|61003521|0.76140000|440.70000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.738316|61003522|0.76140000|14.44000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.749276|61003523|0.76140000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:16|0.060668|61003524|0.76120000|490.73000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:16|0.498707|61003525|0.76110000|944.41000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:16|0.509378|61003526|0.76110000|50.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:16|0.519957|61003527|0.76110000|918.41000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:16|0.562109|61003528|0.76110000|322.42000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:16|0.620272|61003529|0.76110000|1.64000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:16|0.796212|61003530|0.76100000|5.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:17|0.688196|61003531|0.76090000|10.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:17|0.688196|61003532|0.76090000|50.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:17|0.688196|61003533|0.76080000|20.55000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:17|0.88958|61003534|0.76090000|255.36000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:18|0.593316|61003535|0.76070000|146.52000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:19|0.803681|61003536|0.76110000|1880.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:19|0.838889|61003537|0.76120000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:20|0.785154|61003538|0.76120000|49.76000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:22|0.909564|61003539|0.76110000|261.35000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:23|0.568132|61003540|0.76050000|5.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:23|0.568132|61003541|0.76050000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:23|0.568132|61003542|0.76050000|1354.81000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:23|0.605456|61003543|0.76040000|17.16000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:24|0.866917|61003544|0.76060000|12.36000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:24|0.899412|61003545|0.76060000|643.72000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:25|0.735119|61003546|0.76070000|251.21000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:26|0.491414|61003547|0.76060000|1200.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:26|0.491414|61003548|0.76060000|642.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:26|0.685886|61003549|0.76050000|98.48000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:26|0.74616|61003550|0.76050000|1101.52000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:26|0.924171|61003551|0.76040000|29.13000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:27|0.021082|61003552|0.76040000|0.72000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:30|0.640979|61003553|0.76030000|2633.31000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:32|0.828578|61003554|0.76090000|316.80000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:33|0.345233|61003555|0.76100000|265.69000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:33|0.587013|61003556|0.76110000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:33|0.794026|61003557|0.76130000|11.67000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:35|0.504762|61003558|0.76150000|4939.47000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:37|0.742131|61003559|0.76150000|65.43000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:38|0.37547|61003560|0.76150000|434.57000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:38|0.37547|61003561|0.76150000|209.68000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:39|0.341751|61003562|0.76120000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:39|0.341751|61003563|0.76120000|345.96000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:41|0.51817|61003564|0.76150000|125.66000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:41|0.69269|61003565|0.76160000|50.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:41|0.710707|61003566|0.76170000|722.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:41|0.828261|61003567|0.76180000|10.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:41|0.828261|61003568|0.76180000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:41|0.828261|61003569|0.76200000|111.91000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:41|0.888552|61003570|0.76190000|24.21000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:43|0.169468|61003571|0.76170000|257.68000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:44|0.439569|61003572|0.76170000|14.40000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:45|0.686406|61003573|0.76130000|400.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:45|0.686406|61003574|0.76120000|33.70000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:45|0.686406|61003575|0.76120000|200.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:45|0.686406|61003576|0.76120000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:47|0.220516|61003577|0.76140000|25.77000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:47|0.614894|61003578|0.76140000|64.40000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:48|0.219729|61003579|0.76130000|62.76000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:50|0.640202|61003580|0.76130000|11.77000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:52|0.100373|61003581|0.76150000|722.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:52|0.336006|61003582|0.76190000|5.24000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:52|0.502679|61003583|0.76180000|1000.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:52|0.591321|61003584|0.76180000|200.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:52|0.591321|61003585|0.76180000|121.83000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:54|0.118083|61003586|0.76170000|643.57000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:54|0.657318|61003587|0.76180000|24.18000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:54|0.998585|61003588|0.76190000|126.73000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:55|0.032119|61003589|0.76190000|965.99000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:55|0.76838|61003590|0.76160000|129.36000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.03854|61003591|0.76130000|547.50000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.099739|61003592|0.76160000|100.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:57|0.16271|61003593|0.76160000|36.59000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:58|0.182511|61003594|0.76130000|12.83000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:58|0.82198|61003595|0.76140000|43.14000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:59|0.391342|61003596|0.76140000|1155.40000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:59|0.413702|61003597|0.76140000|1200.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:59|0.895197|61003598|0.76150000|172.61000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:00|0.462175|61003599|0.76160000|80.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:00|0.939478|61003600|0.76150000|125.68000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:01|0.353941|61003601|0.76130000|196.24000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:03|0.280012|61003602|0.76150000|257.49000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:03|0.70467|61003603|0.76150000|722.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:04|0.529813|61003604|0.76190000|192.09000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:04|0.992545|61003605|0.76190000|276.40000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.235256|61003606|0.76210000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.235256|61003607|0.76210000|25.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.235256|61003608|0.76210000|32.10000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.380786|61003609|0.76210000|23.95000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.453896|61003610|0.76210000|68.95000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.453896|61003611|0.76210000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.453896|61003612|0.76210000|49.95000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.988293|61003613|0.76210000|0.05000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.988293|61003614|0.76240000|19.52000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:07|0.136622|61003615|0.76220000|168.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:07|0.147744|61003616|0.76230000|205.96000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:07|0.22646|61003617|0.76230000|257.36000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:07|0.313856|61003618|0.76240000|31.72000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:07|0.762854|61003619|0.76250000|1000.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:07|0.792534|61003620|0.76250000|931.80000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:07|0.888628|61003621|0.76260000|10.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:10|0.771808|61003622|0.76270000|11.77000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:12|0.788069|61003623|0.76270000|12.26000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:13|0.2247|61003624|0.76270000|644.48000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:14|0.820718|61003625|0.76280000|722.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.32103|61003626|0.76260000|62.66000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.490243|61003627|0.76280000|189.40000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:17|0.195497|61003628|0.76230000|394.11000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:17|0.645085|61003629|0.76260000|2.61000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:18|0.964018|61003630|0.76290000|126.74000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:19|0.277137|61003631|0.76290000|256.99000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:19|0.285744|61003632|0.76290000|125.63000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:19|0.310991|61003633|0.76290000|1.27000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:19|0.950366|61003634|0.76250000|6.33000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.423661|61003635|0.76260000|722.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.434474|61003636|0.76260000|990.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.78509|61003637|0.76260000|62.72000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.852568|61003638|0.76220000|1176.88000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.856696|61003639|0.76220000|753.88000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.856696|61003640|0.76220000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.88553|61003641|0.76210000|1000.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:21|0.662304|61003642|0.76200000|5.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:22|0.318594|61003643|0.76200000|481.98000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:22|0.704289|61003644|0.76210000|997.42000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:23|0.011827|61003645|0.76210000|62.63000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:23|0.357732|61003646|0.76200000|2086.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:23|0.459324|61003647|0.76190000|112.36000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:24|0.852075|61003648|0.76190000|1004.37000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.869083|61003649|0.76160000|50.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.869083|61003650|0.76160000|223.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:26|0.151896|61003651|0.76150000|62.63000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:26|0.534189|61003652|0.76180000|326.53000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:26|0.546396|61003653|0.76150000|1200.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:26|0.546396|61003654|0.76140000|10.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:26|0.546396|61003655|0.76140000|5.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:26|0.546396|61003656|0.76140000|4000.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:26|0.546396|61003657|0.76140000|1599.31000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:27|0.317532|61003658|0.76150000|1658.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:27|0.505423|61003659|0.76140000|11.12000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:27|0.756871|61003660|0.76170000|62.63000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:28|0.577801|61003661|0.76150000|261.33000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:29|0.450552|61003662|0.76150000|256.99000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:29|0.873819|61003663|0.76150000|47.54000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:29|0.881879|61003664|0.76150000|47.54000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:30|0.026723|61003665|0.76150000|964.70000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:30|0.039045|61003666|0.76150000|769.70000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:30|0.047405|61003667|0.76150000|0.03000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:30|0.476274|61003668|0.76170000|126.54000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:32|0.16862|61003669|0.76190000|4000.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:32|0.16862|61003670|0.76190000|722.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:32|0.714116|61003671|0.76200000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:32|0.714116|61003672|0.76220000|321.85000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:33|0.426842|61003673|0.76210000|83.56000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:33|0.467647|61003674|0.76220000|20.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:33|0.518282|61003675|0.76220000|857.29000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.340277|61003676|0.76200000|125.44000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:35|0.278251|61003677|0.76180000|1927.50000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:35|0.558615|61003678|0.76150000|1658.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:35|0.602557|61003679|0.76150000|1200.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:35|0.602557|61003680|0.76140000|241.33000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.259403|61003681|0.76140000|58.67000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.259403|61003682|0.76140000|4.93000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.469521|61003683|0.76140000|0.07000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.469521|61003684|0.76130000|5.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.469521|61003685|0.76130000|3.51000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.892184|61003686|0.76140000|62.70000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:37|0.285922|61003687|0.76130000|21.40000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:37|0.289736|61003688|0.76130000|0.09000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:38|0.230397|61003689|0.76110000|125.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:38|0.230397|61003690|0.76110000|50.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:39|0.01495|61003691|0.76140000|11.75000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:39|0.550728|61003692|0.76140000|32.78000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:41|0.830013|61003693|0.76120000|2086.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:43|0.237489|61003694|0.76160000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:43|0.237489|61003695|0.76170000|497.34000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:43|0.322519|61003696|0.76170000|907.89000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:43|0.515748|61003697|0.76140000|400.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:43|0.846368|61003698|0.76140000|3.86000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:44|0.146746|61003699|0.76120000|13.06000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:45|0.703551|61003700|0.76120000|55.63000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:45|0.800316|61003701|0.76100000|388.02000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.663019|61003702|0.76120000|257.46000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.897377|61003703|0.76090000|318.75000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.897377|61003704|0.76090000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:47|0.509341|61003705|0.76070000|625.16000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:50|0.292363|61003706|0.76100000|268.34000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:50|0.311191|61003707|0.76100000|30.72000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.146237|61003708|0.76080000|9.50000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.204243|61003709|0.76110000|6.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.453307|61003710|0.76100000|51.49000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.842042|61003711|0.76100000|125.67000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:52|0.178053|61003712|0.76070000|978.30000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:52|0.326353|61003713|0.76070000|64.39000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:53|0.218044|61003714|0.76060000|10.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:53|0.732578|61003715|0.76070000|643.57000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:53|0.779672|61003716|0.76090000|62.74000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.856494|61003717|0.76100000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.856494|61003718|0.76100000|65.79000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.915545|61003719|0.76100000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.936673|61003720|0.76100000|722.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:58|0.322771|61003721|0.76120000|500.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:58|0.719324|61003722|0.76140000|628.49000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:59|0.460116|61003723|0.76150000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:59|0.460116|61003724|0.76150000|21.13000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:59|0.477734|61003725|0.76150000|3058.08000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:46:00|0.120517|61003726|0.76140000|90.10000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:46:00|0.124497|61003727|0.76140000|1568.40000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:46:00|0.124497|61003728|0.76140000|363.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:46:00|0.140332|61003729|0.76140000|1302.66000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:46:00|0.173784|61003730|0.76140000|254.31000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:01|0.760699|61003731|0.76080000|14.15000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.387326|61003732|0.76140000|979.13000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.89641|61003733|0.76150000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.89641|61003734|0.76160000|3191.64000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.961916|61003735|0.76180000|223.30000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.116424|61003736|0.76170000|562.30000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.19535|61003737|0.76190000|50.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.219798|61003738|0.76170000|131.37000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.329266|61003739|0.76200000|10.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.329266|61003740|0.76210000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.329266|61003741|0.76210000|25.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.329266|61003742|0.76210000|86.54000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.424213|61003743|0.76210000|48.45000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.465392|61003744|0.76220000|1266.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.76352|61003745|0.76200000|722.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.904314|61003746|0.76200000|50.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.919578|61003747|0.76210000|1200.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.069521|61003748|0.76200000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.096443|61003749|0.76210000|1200.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.178698|61003750|0.76200000|1200.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:05|0.592179|61003751|0.76190000|24.20000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:05|0.973271|61003752|0.76180000|340.96000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:05|0.977581|61003753|0.76180000|473.95000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:06|0.479885|61003754|0.76160000|490.32000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:06|0.985099|61003755|0.76180000|11.78000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:07|0.873936|61003756|0.76190000|74.52000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:08|0.415902|61003757|0.76200000|126.78000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:09|0.186511|61003758|0.76170000|0.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:09|0.430615|61003759|0.76180000|644.16000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:09|0.716519|61003760|0.76180000|192.17000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:10|0.879597|61003761|0.76180000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:10|0.879597|61003762|0.76180000|400.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:11|0.165356|61003763|0.76220000|2908.69000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:11|0.885578|61003764|0.76190000|722.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:11|0.885578|61003765|0.76190000|490.71000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:12|0.475566|61003766|0.76210000|1658.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:12|0.912297|61003767|0.76190000|130.92000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:13|0.913482|61003768|0.76180000|2575.98000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:14|0.007964|61003769|0.76170000|0.01000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:14|0.007964|61003770|0.76150000|16.45000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:14|0.436274|61003771|0.76200000|643.99000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:14|0.94598|61003772|0.76190000|65.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:15|0.749315|61003773|0.76170000|1658.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:17|0.410356|61003774|0.76200000|1.09000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:17|0.456857|61003775|0.76200000|125.56000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:20|0.001339|61003776|0.76210000|126.81000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:21|0.686904|61003777|0.76180000|1551.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.101918|61003778|0.76160000|30.73000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.273168|61003779|0.76170000|1605.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.273168|61003780|0.76170000|1658.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.273168|61003781|0.76170000|600.82000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:24|0.893126|61003782|0.76180000|62.70000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:25|0.925378|61003783|0.76180000|65.30000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:26|0.128954|61003784|0.76180000|99.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:27|0.186921|61003785|0.76210000|1287.99000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:27|0.946486|61003786|0.76210000|12.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:28|0.019212|61003787|0.76210000|192.02000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:28|0.713623|61003788|0.76210000|30.71000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.015476|61003789|0.76190000|88.89000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.372005|61003790|0.76220000|125.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.512595|61003791|0.76220000|125.43000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:30|0.159097|61003792|0.76230000|64.68000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:30|0.429648|61003793|0.76220000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:31|0.469006|61003794|0.76240000|13.05000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:32|0.828721|61003795|0.76240000|486.90000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.076349|61003796|0.76250000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.076349|61003797|0.76250000|50.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.076349|61003798|0.76260000|125.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.076349|61003799|0.76260000|77.22000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.414863|61003800|0.76240000|1605.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.54686|61003801|0.76250000|385.95000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.615899|61003802|0.76250000|87.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.813112|61003803|0.76250000|627.78000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:35|0.444442|61003804|0.76240000|12.86000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:35|0.739682|61003805|0.76240000|65.25000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:37|0.055008|61003806|0.76240000|5.18000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:37|0.102387|61003807|0.76240000|416.71000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:37|0.184576|61003808|0.76250000|4000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:37|0.449269|61003809|0.76260000|254.69000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:37|0.669929|61003810|0.76270000|10.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:37|0.669929|61003811|0.76270000|25.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:37|0.669929|61003812|0.76270000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:37|0.669929|61003813|0.76270000|111.27000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:38|0.393921|61003814|0.76270000|50.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:39|0.598024|61003815|0.76260000|257.20000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:39|0.606043|61003816|0.76260000|242.80000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:39|0.606043|61003817|0.76270000|400.35000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:40|0.057226|61003818|0.76260000|4000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:42|0.736952|61003819|0.76250000|500.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:43|0.650058|61003820|0.76240000|30.69000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:44|0.890849|61003821|0.76240000|125.55000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:46|0.070577|61003822|0.76230000|199.87000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:46|0.103622|61003823|0.76240000|374.45000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:46|0.298736|61003824|0.76270000|125.55000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:46|0.393004|61003825|0.76270000|489.26000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:46|0.859291|61003826|0.76270000|4.55000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:48|0.183984|61003827|0.76280000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:48|0.183984|61003828|0.76290000|6.76000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:48|0.192106|61003829|0.76270000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:48|0.192106|61003830|0.76260000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:48|0.192106|61003831|0.76260000|500.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:48|0.192106|61003832|0.76260000|7196.83000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.041851|61003833|0.76290000|129.87000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.2272|61003834|0.76290000|3870.13000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.2272|61003835|0.76300000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.2272|61003836|0.76300000|1974.39000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:50|0.424091|61003837|0.76270000|5.03000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:50|0.475676|61003838|0.76270000|50.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:50|0.497534|61003839|0.76270000|144.97000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:50|0.764117|61003840|0.76280000|643.23000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:51|0.827753|61003841|0.76280000|125.33000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:52|0.286458|61003842|0.76280000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:52|0.286458|61003843|0.76280000|72.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:52|0.286458|61003844|0.76280000|518.11000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:52|0.923685|61003845|0.76290000|62.66000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:52|0.966237|61003846|0.76250000|400.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:53|0.487503|61003847|0.76250000|165.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:53|0.827493|61003848|0.76290000|128.76000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:54|0.690775|61003849|0.76280000|3000.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:55|0.026048|61003850|0.76290000|11.76000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:55|0.051953|61003851|0.76260000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:55|0.051953|61003852|0.76260000|722.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:55|0.051953|61003853|0.76260000|4000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:55|0.051953|61003854|0.76260000|3878.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:55|0.493326|61003855|0.76300000|4000.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:55|0.493326|61003856|0.76300000|638.72000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.736635|61003857|0.76310000|50.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.736635|61003858|0.76320000|50.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:57|0.035538|61003859|0.76310000|4000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:57|0.250317|61003860|0.76340000|10.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:57|0.250317|61003861|0.76340000|25.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:57|0.250317|61003862|0.76340000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:57|0.250317|61003863|0.76340000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:57|0.62127|61003864|0.76350000|500.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:58|0.788323|61003865|0.76340000|131.77000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:58|0.827921|61003866|0.76350000|500.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:58|0.827921|61003867|0.76360000|754.32000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:58|0.982562|61003868|0.76370000|0.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:58|0.982562|61003869|0.76380000|62.14000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:59|0.637743|61003870|0.76370000|363.70000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:00|0.271003|61003871|0.76340000|3868.20000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.017478|61003872|0.76350000|1.53000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.035427|61003873|0.76350000|37.07000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.364261|61003874|0.76340000|256.95000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:02|0.133173|61003875|0.76350000|461.40000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:02|0.133173|61003876|0.76350000|181.55000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:03|0.114416|61003877|0.76360000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:03|0.265481|61003878|0.76370000|5.18000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:03|0.301055|61003879|0.76340000|138.99000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:03|0.323566|61003880|0.76350000|304.80000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:03|0.323566|61003881|0.76350000|400.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:03|0.407235|61003882|0.76360000|131.69000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:05|0.788914|61003883|0.76360000|1061.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:05|0.922715|61003884|0.76360000|4000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:05|0.966934|61003885|0.76380000|62.80000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:05|0.966977|61003886|0.76370000|5631.10000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:05|0.977604|61003887|0.76380000|0.06000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:06|0.044986|61003888|0.76390000|1062.08000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:06|0.634226|61003889|0.76360000|62.86000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:06|0.948467|61003890|0.76340000|722.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:06|0.948467|61003891|0.76330000|4000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:06|0.948467|61003892|0.76320000|278.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.114065|61003893|0.76330000|392.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.391954|61003894|0.76360000|1.32000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.684408|61003895|0.76390000|1356.88000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.943087|61003896|0.76400000|50.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.943087|61003897|0.76400000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.943087|61003898|0.76410000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.943087|61003899|0.76420000|1381.58000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.943087|61003900|0.76420000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.943087|61003901|0.76430000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.943087|61003902|0.76440000|25.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.943087|61003903|0.76440000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.943087|61003904|0.76440000|116.72000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.358456|61003905|0.76450000|1000.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.358456|61003906|0.76450000|10.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.358456|61003907|0.76450000|290.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.399234|61003908|0.76450000|1091.58000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.399234|61003909|0.76470000|100.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.399234|61003910|0.76470000|2927.48000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.668462|61003911|0.76500000|318.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.708169|61003912|0.76500000|182.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.820624|61003913|0.76450000|332.73000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.928299|61003914|0.76510000|100.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.928299|61003915|0.76520000|100.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.928299|61003916|0.76520000|1100.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.497122|61003917|0.76510000|1200.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.667877|61003918|0.76490000|276.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.87056|61003919|0.76490000|913.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.543623|61003920|0.76510000|1200.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.998175|61003921|0.76520000|1199.99000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.999204|61003922|0.76500000|722.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.999204|61003923|0.76500000|478.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.010831|61003924|0.76520000|0.01000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.353065|61003925|0.76520000|62.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.088034|61003926|0.76520000|1200.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.12782|61003927|0.76530000|0.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.12782|61003928|0.76530000|615.28000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.214621|61003929|0.76490000|722.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.232067|61003930|0.76490000|1.67000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.262985|61003931|0.76480000|1911.48000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.262985|61003932|0.76480000|222.12000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.494216|61003933|0.76460000|3222.34000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.494216|61003934|0.76460000|1000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.494216|61003935|0.76460000|721.96000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.096388|61003936|0.76480000|676.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.773199|61003937|0.76470000|641.97000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.248498|61003938|0.76470000|25.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.402513|61003939|0.76450000|5.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.877369|61003940|0.76440000|1200.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:17|0.095124|61003941|0.76450000|997.54000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:17|0.436126|61003942|0.76440000|17.62000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:18|0.319475|61003943|0.76480000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:18|0.45499|61003944|0.76470000|138.48000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:18|0.986819|61003945|0.76520000|521.23000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.093279|61003946|0.76530000|30.66000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.373649|61003947|0.76510000|1.92000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.479769|61003948|0.76500000|2000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.907888|61003949|0.76480000|4000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.907888|61003950|0.76480000|10000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.907888|61003951|0.76480000|722.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.045876|61003952|0.76470000|1891.80000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.059108|61003953|0.76480000|1245.40000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.48579|61003954|0.76540000|43.01000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.607949|61003955|0.76550000|126.66000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.646781|61003956|0.76550000|126.41000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.264487|61003957|0.76540000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.500945|61003958|0.76520000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.607391|61003959|0.76510000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.94288|61003960|0.76550000|50.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.985171|61003961|0.76550000|24.12000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.000241|61003962|0.76550000|172.81000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.011661|61003963|0.76560000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.011661|61003964|0.76560000|120.30000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.118549|61003965|0.76560000|1733.90000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.704523|61003966|0.76520000|52.70000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.456467|61003967|0.76550000|13.08000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.498248|61003968|0.76510000|690.97000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.498248|61003969|0.76510000|495.13000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.614322|61003970|0.76490000|5.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.647118|61003971|0.76470000|562.30000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.673347|61003972|0.76490000|253.79000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.690715|61003973|0.76470000|1200.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.690715|61003974|0.76470000|1868.10000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.488116|61003975|0.76470000|417.29000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.765611|61003976|0.76460000|2.86000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.811657|61003977|0.76460000|300.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:27|0.15643|61003978|0.76460000|945.40000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:27|0.15643|61003979|0.76470000|285.84000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:27|0.700028|61003980|0.76460000|641.97000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:28|0.718702|61003981|0.76480000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.359542|61003982|0.76450000|325.80000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.360641|61003983|0.76450000|0.07000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.610328|61003984|0.76450000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.104602|61003985|0.76450000|62.42000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.397492|61003986|0.76460000|15.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:31|0.775951|61003987|0.76500000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.216244|61003988|0.76500000|100.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.405502|61003989|0.76490000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:33|0.687169|61003990|0.76460000|24.08000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:34|0.412524|61003991|0.76460000|502.59000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:34|0.888552|61003992|0.76460000|77.70000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:35|0.507309|61003993|0.76470000|297.05000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:35|0.615421|61003994|0.76490000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:35|0.615421|61003995|0.76490000|635.96000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:36|0.905944|61003996|0.76450000|24.12000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.43957|61003997|0.76450000|1245.40000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.43957|61003998|0.76470000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.43957|61003999|0.76470000|632.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.643144|61004000|0.76460000|24.09000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.700614|61004001|0.76460000|130.33000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:38|0.393918|61004002|0.76470000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:38|0.393918|61004003|0.76470000|278.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:38|0.445462|61004004|0.76470000|130.02000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:38|0.541631|61004005|0.76470000|130.03000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:38|0.83427|61004006|0.76420000|10.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:39|0.170295|61004007|0.76430000|6.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:39|0.37656|61004008|0.76420000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.762039|61004009|0.76440000|93.71000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.385044|61004010|0.76400000|25.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.385044|61004011|0.76400000|5.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.385044|61004012|0.76400000|5.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:42|0.18409|61004013|0.76420000|274.55000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:42|0.219346|61004014|0.76410000|34.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:42|0.396973|61004015|0.76410000|980.23000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:42|0.474029|61004016|0.76410000|8.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:42|0.810262|61004017|0.76400000|1000.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:43|0.552815|61004018|0.76410000|130.30000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.085507|61004019|0.76410000|0.04000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.085571|61004020|0.76370000|63.23000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.085571|61004021|0.76370000|365.01000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.096271|61004022|0.76370000|356.99000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.58359|61004023|0.76360000|44.57000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:46|0.107489|61004024|0.76410000|722.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:46|0.107489|61004025|0.76410000|47.34000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:46|0.500568|61004026|0.76400000|62.83000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:46|0.960303|61004027|0.76370000|1032.34000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:47|0.343558|61004028|0.76370000|126.21000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:47|0.599672|61004029|0.76360000|155.43000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:47|0.599672|61004030|0.76350000|125.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:47|0.599672|61004031|0.76350000|50.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:47|0.599672|61004032|0.76350000|5.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:47|0.599672|61004033|0.76340000|722.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:47|0.599672|61004034|0.76330000|3198.27000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.176755|61004035|0.76320000|10.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.208937|61004036|0.76310000|25.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.208937|61004037|0.76310000|5.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.208937|61004038|0.76310000|1747.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.283788|61004039|0.76300000|1304.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.286743|61004040|0.76300000|0.10000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.877455|61004041|0.76280000|15.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.877641|61004042|0.76290000|359.08000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:50|0.03573|61004043|0.76280000|1200.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:50|0.491847|61004044|0.76300000|9.11000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:51|0.162159|61004045|0.76350000|23.86000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:51|0.491087|61004046|0.76330000|260.27000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:51|0.749526|61004047|0.76330000|30.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:52|0.168941|61004048|0.76310000|125.14000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:52|0.802537|61004049|0.76330000|641.13000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.552348|61004050|0.76310000|802.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.552348|61004051|0.76300000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.552348|61004052|0.76300000|722.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.552348|61004053|0.76290000|875.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.757147|61004054|0.76320000|3847.38000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:54|0.617646|61004055|0.76330000|1846.03000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:54|0.631839|61004056|0.76320000|1200.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:54|0.666907|61004057|0.76340000|1781.36000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:55|0.57612|61004058|0.76320000|1536.68000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:56|0.344712|61004059|0.76350000|400.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:58|0.634447|61004060|0.76360000|256.45000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:58|0.994856|61004061|0.76360000|813.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:59|0.013342|61004062|0.76360000|778.07000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.407516|61004063|0.76370000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.407516|61004064|0.76390000|50.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.407516|61004065|0.76390000|607.82000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.705572|61004066|0.76350000|892.57000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.728462|61004067|0.76350000|123.93000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.867195|61004068|0.76350000|62.49000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:01|0.487097|61004069|0.76330000|54.14000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:02|0.147064|61004070|0.76370000|1200.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:02|0.147064|61004071|0.76370000|722.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:02|0.147064|61004072|0.76370000|645.70000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:02|0.280495|61004073|0.76380000|123.93000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:02|0.623372|61004074|0.76400000|4.10000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:02|0.859786|61004075|0.76400000|0.90000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:02|0.859786|61004076|0.76400000|29.74000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:03|0.499803|61004077|0.76400000|4.97000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:03|0.98326|61004078|0.76390000|256.72000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:04|0.338166|61004079|0.76390000|34.61000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:05|0.066396|61004080|0.76400000|15.20000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:05|0.082293|61004081|0.76400000|0.09000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:05|0.254522|61004082|0.76410000|10.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:05|0.254522|61004083|0.76410000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:05|0.254522|61004084|0.76410000|25.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:05|0.955034|61004085|0.76420000|607.60000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:05|0.965864|61004086|0.76420000|500.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:05|0.981804|61004087|0.76420000|735.14000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:06|0.436853|61004088|0.76420000|736.91000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:06|0.562258|61004089|0.76420000|463.09000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:06|0.562258|61004090|0.76430000|557.64000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:07|0.146444|61004091|0.76410000|133.22000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:07|0.870462|61004092|0.76440000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:07|0.870462|61004093|0.76440000|722.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:07|0.909199|61004094|0.76450000|125.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:07|0.909199|61004095|0.76450000|888.14000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:08|0.272648|61004096|0.76430000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:08|0.272648|61004097|0.76420000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:08|0.272648|61004098|0.76420000|608.47000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:09|0.130456|61004099|0.76420000|28.31000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:09|0.188823|61004100|0.76420000|4.24000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:09|0.38513|61004101|0.76420000|288.69000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:10|0.624416|61004102|0.76390000|10.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:10|0.91245|61004103|0.76390000|11.74000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:11|0.12262|61004104|0.76390000|130.91000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.11018|61004105|0.76380000|128.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.11018|61004106|0.76390000|126.22000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.311336|61004107|0.76350000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.311336|61004108|0.76350000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.311336|61004109|0.76340000|50.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.311336|61004110|0.76330000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.311336|61004111|0.76330000|25.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.311336|61004112|0.76330000|71.20000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.311336|61004113|0.76330000|238.68000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:15|0.364345|61004114|0.76370000|13.07000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:16|0.669984|61004115|0.76380000|222.87000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:16|0.835569|61004116|0.76380000|62.57000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:17|0.218689|61004117|0.76340000|15.40000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:17|0.569347|61004118|0.76370000|126.31000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:18|0.83267|61004119|0.76380000|30.62000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:19|0.214858|61004120|0.76350000|65.16000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:20|0.848189|61004121|0.76330000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:20|0.856097|61004122|0.76320000|1055.60000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:20|0.904876|61004123|0.76310000|200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:20|0.904876|61004124|0.76310000|10.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:20|0.904876|61004125|0.76310000|422.70000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:20|0.932335|61004126|0.76310000|5746.09000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:20|0.932335|61004127|0.76310000|632.70000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:21|0.000004|61004128|0.76300000|130.40000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:21|0.000004|61004129|0.76300000|65.20000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:21|0.000004|61004130|0.76300000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:22|0.292695|61004131|0.76290000|532.46000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:23|0.396903|61004132|0.76350000|311.27000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:23|0.529831|61004133|0.76370000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:23|0.529831|61004134|0.76370000|25.64000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:23|0.774983|61004135|0.76380000|130.46000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:24|0.779148|61004136|0.76380000|126.31000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:26|0.108225|61004137|0.76370000|109.14000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:26|0.207092|61004138|0.76370000|513.31000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:26|0.638149|61004139|0.76380000|115.06000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:27|0.050257|61004140|0.76350000|256.52000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:27|0.055243|61004141|0.76350000|943.48000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:27|0.055243|61004142|0.76350000|340.92000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:27|0.942635|61004143|0.76350000|521.10000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:27|0.952909|61004144|0.76350000|30.63000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:27|0.962556|61004145|0.76350000|170.27000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:27|0.962556|61004146|0.76350000|1112.84000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:28|0.486767|61004147|0.76360000|97.73000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:30|0.69414|61004148|0.76350000|10.25000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:30|0.755268|61004149|0.76350000|2.52000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:30|0.932511|61004150|0.76380000|125.24000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:31|0.139404|61004151|0.76390000|222.60000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:31|0.476742|61004152|0.76390000|156.45000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:31|0.651181|61004153|0.76400000|10.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:31|0.651181|61004154|0.76400000|454.52000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:31|0.813318|61004155|0.76400000|65.11000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:31|0.861333|61004156|0.76400000|30.33000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:32|0.532403|61004157|0.76380000|879.51000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:32|0.76214|61004158|0.76350000|721.99000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:32|0.762293|61004159|0.76350000|0.01000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:33|0.77665|61004160|0.76330000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:34|0.117245|61004161|0.76340000|6537.87000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:34|0.31855|61004162|0.76330000|737.88000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:34|0.691064|61004163|0.76330000|126.39000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:35|0.369879|61004164|0.76340000|24.11000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:35|0.728327|61004165|0.76350000|254.12000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:36|0.457825|61004166|0.76300000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:36|0.610363|61004167|0.76290000|1967.50000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:38|0.158762|61004168|0.76290000|0.04000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:38|0.158762|61004169|0.76280000|49.96000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:38|0.179738|61004170|0.76280000|0.04000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:38|0.610965|61004171|0.76270000|65.23000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:39|0.589155|61004172|0.76270000|1539.70000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:39|0.608505|61004173|0.76270000|0.07000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:40|0.399726|61004174|0.76300000|98.80000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:40|0.924861|61004175|0.76250000|2700.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:40|0.924861|61004176|0.76250000|25.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:40|0.924861|61004177|0.76250000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:40|0.924861|61004178|0.76250000|10.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:40|0.924861|61004179|0.76240000|48.61000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:40|0.924861|61004180|0.76230000|125.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:40|0.924861|61004181|0.76230000|186.67000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:41|0.677136|61004182|0.76270000|3278.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:41|0.711108|61004183|0.76270000|403.90000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:42|0.44732|61004184|0.76260000|385.39000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:42|0.692691|61004185|0.76260000|326.26000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:44|0.456526|61004186|0.76230000|2622.90000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:44|0.46059|61004187|0.76230000|0.05000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:44|0.47814|61004188|0.76220000|100.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:44|0.506897|61004189|0.76210000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:44|0.506897|61004190|0.76210000|50.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:45|0.495249|61004191|0.76200000|126.44000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:45|0.672294|61004192|0.76190000|100.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:45|0.672294|61004193|0.76170000|467.39000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:45|0.672294|61004194|0.76170000|721.61000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:45|0.672576|61004195|0.76170000|0.39000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:46|0.273817|61004196|0.76160000|1200.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:46|0.315641|61004197|0.76160000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:46|0.403831|61004198|0.76150000|100.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:46|0.979135|61004199|0.76140000|304.99000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:46|0.979135|61004200|0.76140000|9.51000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:46|0.982752|61004201|0.76140000|0.49000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:47|0.697392|61004202|0.76160000|126.44000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:49|0.253069|61004203|0.76170000|5.23000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:50|0.246461|61004204|0.76180000|100.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:50|0.741846|61004205|0.76180000|320.90000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:51|0.290496|61004206|0.76180000|126.44000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:51|0.668588|61004207|0.76180000|642.81000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:51|0.938085|61004208|0.76200000|126.44000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:52|0.038362|61004209|0.76200000|35.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:52|0.05707|61004210|0.76170000|630.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:52|0.464719|61004211|0.76190000|1605.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:52|0.72099|61004212|0.76210000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:54|0.847991|61004213|0.76230000|100.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:55|0.094023|61004214|0.76220000|1200.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:55|0.094023|61004215|0.76220000|1755.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:55|0.223267|61004216|0.76220000|80.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:55|0.223267|61004217|0.76220000|1617.10000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:55|0.458719|61004218|0.76190000|29.10000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:55|0.52044|61004219|0.76200000|30.68000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:55|0.885811|61004220|0.76200000|125.50000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:56|0.628949|61004221|0.76150000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:56|0.649338|61004222|0.76140000|50.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:56|0.649338|61004223|0.76140000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:56|0.677412|61004224|0.76130000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:56|0.677412|61004225|0.76130000|25.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:57|0.134189|61004226|0.76130000|705.50000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:57|0.149769|61004227|0.76120000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:57|0.154812|61004228|0.76120000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:57|0.19587|61004229|0.76110000|287.50000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:57|0.345688|61004230|0.76150000|2000.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:58|0.069839|61004231|0.76140000|254.58000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:58|0.372963|61004232|0.76130000|36.56000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:58|0.744063|61004233|0.76100000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:58|0.840554|61004234|0.76110000|321.48000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:59|0.212552|61004235|0.76090000|333.93000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:59|0.312317|61004236|0.76070000|10.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:48:59|0.713863|61004237|0.76060000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:00|0.590464|61004238|0.76090000|300.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:00|0.655433|61004239|0.76070000|84.80000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:00|0.663583|61004240|0.76090000|722.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:00|0.838401|61004241|0.76090000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:01|0.054664|61004242|0.76130000|62.66000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:01|0.207432|61004243|0.76130000|1.84000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:01|0.487732|61004244|0.76120000|58.77000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:01|0.729162|61004245|0.76120000|24.16000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:02|0.017344|61004246|0.76100000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:02|0.017344|61004247|0.76100000|411.50000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:02|0.657052|61004248|0.76110000|647.27000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:02|0.792053|61004249|0.76110000|552.73000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:02|0.792053|61004250|0.76110000|360.76000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:03|0.046125|61004251|0.76110000|964.37000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:03|0.46383|61004252|0.76060000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.324235|61004253|0.76040000|14.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.324235|61004254|0.76040000|50.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.36158|61004255|0.76020000|10.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.36158|61004256|0.76010000|125.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.36158|61004257|0.76010000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.377321|61004258|0.76000000|737.09000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.400603|61004259|0.76000000|262.91000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.400603|61004260|0.76000000|390.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.400603|61004261|0.76000000|38.15000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.400603|61004262|0.76000000|6566.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.400603|61004263|0.76000000|62.91000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.40393|61004264|0.76000000|1437.09000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.410494|61004265|0.76000000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.712164|61004266|0.76000000|722.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.912425|61004267|0.76040000|1.95000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.925632|61004268|0.76000000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.94357|61004269|0.76000000|8078.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:04|0.987533|61004270|0.76010000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:05|0.071845|61004271|0.76030000|152.67000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:05|0.086593|61004272|0.76030000|643.91000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:05|0.12549|61004273|0.76020000|87.75000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:05|0.571607|61004274|0.76050000|24.17000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:05|0.825438|61004275|0.76050000|82.50000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:05|0.960257|61004276|0.76050000|0.08000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:05|0.960257|61004277|0.76060000|62.58000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:06|0.278398|61004278|0.76050000|106.67000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:06|0.959897|61004279|0.76050000|2500.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.021638|61004280|0.76030000|643.32000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.128107|61004281|0.76040000|3.05000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.280832|61004282|0.76040000|30.73000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.456234|61004283|0.76040000|1780.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.456234|61004284|0.76040000|500.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.470862|61004285|0.76050000|722.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.588127|61004286|0.76070000|9.50000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.588127|61004287|0.76070000|50.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.62575|61004288|0.76080000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:07|0.99015|61004289|0.76080000|717.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:08|0.26754|61004290|0.76080000|5.23000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:08|0.966197|61004291|0.76090000|1200.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:08|0.966197|61004292|0.76090000|1371.62000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:09|0.766916|61004293|0.76080000|9.16000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:10|0.074607|61004294|0.76080000|134.80000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:10|0.758449|61004295|0.76100000|643.40000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:10|0.815203|61004296|0.76100000|386.35000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:11|0.181584|61004297|0.76090000|24.19000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:11|0.883553|61004298|0.76090000|656.13000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:12|0.159272|61004299|0.76090000|643.91000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:13|0.924322|61004300|0.76130000|10.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:13|0.924322|61004301|0.76130000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:13|0.924322|61004302|0.76140000|115.19000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:13|0.95852|61004303|0.76120000|2236.40000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:14|0.06702|61004304|0.76140000|11.78000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:14|0.544522|61004305|0.76140000|62.83000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:14|0.938845|61004306|0.76140000|50.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.032418|61004307|0.76160000|1200.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.048733|61004308|0.76160000|736.43000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.167208|61004309|0.76170000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.167208|61004310|0.76170000|25.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.286863|61004311|0.76180000|562.30000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.373247|61004312|0.76200000|257.49000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.535835|61004313|0.76200000|464.51000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.578436|61004314|0.76210000|62.83000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.691099|61004315|0.76210000|1137.17000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:15|0.89866|61004316|0.76220000|125.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:16|0.633512|61004317|0.76190000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:16|0.664422|61004318|0.76180000|3004.60000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:16|0.705835|61004319|0.76190000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:16|0.780642|61004320|0.76180000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:17|0.080093|61004321|0.76190000|125.71000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:17|0.242629|61004322|0.76190000|62.75000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:17|0.426712|61004323|0.76180000|65.64000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:17|0.66749|61004324|0.76190000|64.39000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:18|0.324647|61004325|0.76190000|163.60000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:18|0.637757|61004326|0.76190000|190.50000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:20|0.067528|61004327|0.76200000|2.67000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:22|0.013803|61004328|0.76200000|198.74000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:23|0.716393|61004329|0.76200000|30.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:24|0.16104|61004330|0.76220000|30.74000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:24|0.500597|61004331|0.76220000|130.55000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:26|0.050443|61004332|0.76190000|256.71000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:26|0.386315|61004333|0.76180000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:26|0.386315|61004334|0.76180000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:26|0.386315|61004335|0.76170000|139.52000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:26|0.641075|61004336|0.76190000|186.06000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:26|0.929787|61004337|0.76190000|100.79000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:27|0.40062|61004338|0.76200000|30.74000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:27|0.57886|61004339|0.76190000|1605.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:27|0.652444|61004340|0.76210000|67.92000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:27|0.94613|61004341|0.76190000|16.74000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:28|0.442199|61004342|0.76220000|1842.10000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:28|0.787915|61004343|0.76220000|0.08000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:28|0.787915|61004344|0.76240000|50.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:28|0.820388|61004345|0.76250000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:28|0.820388|61004346|0.76260000|722.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:29|0.460514|61004347|0.76270000|2050.85000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:29|0.66704|61004348|0.76270000|17.64000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:29|0.839428|61004349|0.76280000|62.66000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:29|0.854688|61004350|0.76280000|644.24000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:30|0.352522|61004351|0.76270000|435.96000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:30|0.352573|61004352|0.76270000|1169.04000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:30|0.601257|61004353|0.76250000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:30|0.94493|61004354|0.76230000|1016.50000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:30|0.990063|61004355|0.76220000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:32|0.871895|61004356|0.76200000|1.58000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:33|0.634414|61004357|0.76220000|656.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:33|0.953983|61004358|0.76240000|500.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:34|0.35858|61004359|0.76250000|6000.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:34|0.375391|61004360|0.76260000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:34|0.419187|61004361|0.76260000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:34|0.597967|61004362|0.76280000|10.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:34|0.597967|61004363|0.76280000|3.73000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:35|0.061697|61004364|0.76280000|21.27000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:35|0.061697|61004365|0.76280000|5.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:35|0.061697|61004366|0.76290000|4.44000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:36|0.244993|61004367|0.76250000|1605.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:36|0.806365|61004368|0.76210000|643.97000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:37|0.593246|61004369|0.76210000|652.81000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:37|0.916112|61004370|0.76210000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:38|0.225489|61004371|0.76230000|1605.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:38|0.309453|61004372|0.76240000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:40|0.186509|61004373|0.76210000|12.69000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:41|0.320597|61004374|0.76240000|40.51000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:42|0.04857|61004375|0.76220000|400.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:42|0.080716|61004376|0.76200000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:42|0.257164|61004377|0.76210000|70.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:43|0.20289|61004378|0.76200000|1605.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:44|0.430273|61004379|0.76200000|385.90000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:44|0.493629|61004380|0.76180000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:44|0.493629|61004381|0.76180000|19.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:44|0.802364|61004382|0.76180000|3.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:45|0.122763|61004383|0.76170000|10.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:45|0.726431|61004384|0.76190000|342.72000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:45|0.920754|61004385|0.76200000|493.31000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:46|0.930824|61004386|0.76220000|321.79000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:47|0.414174|61004387|0.76220000|24.17000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:48|0.010255|61004388|0.76210000|168.09000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:48|0.49502|61004389|0.76230000|30.68000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:49|0.534799|61004390|0.76170000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:49|0.534799|61004391|0.76170000|10.93000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:51|0.172216|61004392|0.76210000|3.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:51|0.506561|61004393|0.76190000|722.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:51|0.719393|61004394|0.76200000|30.68000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:52|0.232411|61004395|0.76190000|391.79000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:53|0.952638|61004396|0.76230000|30.70000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:54|0.150435|61004397|0.76220000|1200.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:54|0.150435|61004398|0.76230000|55.17000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:54|0.400558|61004399|0.76210000|62.07000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:56|0.098749|61004400|0.76170000|532.81000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:56|0.794208|61004401|0.76190000|65.00000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:57|0.132218|61004402|0.76190000|5.23000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:57|0.362114|61004403|0.76190000|652.98000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:57|0.683221|61004404|0.76150000|5.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:57|0.683221|61004405|0.76140000|221.90000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:57|0.751756|61004406|0.76170000|125.38000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:49:59|0.172412|61004407|0.76160000|0.50000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:50:00|0.31483|61004408|0.76170000|257.17000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:50:01|0.296925|61004409|0.76170000|1551.50000000|0
1645707002|2022-02-24 12:50:02|2022-02-24 12:50:01|0.40461|61004410|0.76180000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:50:01|0.436255|61004411|0.76180000|1605.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:50:01|0.436255|61004412|0.76180000|438.41000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:50:01|0.436255|61004413|0.76180000|1200.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:50:01|0.621592|61004414|0.76200000|1605.00000000|2
1645707002|2022-02-24 12:50:02|2022-02-24 12:50:01|0.815573|61004415|0.76190000|130.46000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:03|0.391146|61004416|0.76210000|251.08000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.019439|61004417|0.76220000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.019439|61004418|0.76220000|57.68000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.627592|61004419|0.76230000|50.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.627592|61004420|0.76230000|75.43000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.900788|61004421|0.76240000|251.15000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.908632|61004422|0.76210000|110.21000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:05|0.257897|61004423|0.76230000|43.10000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:05|0.638039|61004424|0.76230000|1156.90000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:05|0.685094|61004425|0.76240000|3500.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:05|0.689154|61004426|0.76240000|5052.80000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:05|0.697369|61004427|0.76240000|5000.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:05|0.717412|61004428|0.76240000|3196.05000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:05|0.717412|61004429|0.76240000|600.73000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.036087|61004430|0.76260000|125.43000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.145015|61004431|0.76220000|571.39000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.147909|61004432|0.76220000|2523.33000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.147909|61004433|0.76220000|273.37000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.1523|61004434|0.76220000|396.89000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.411983|61004435|0.76200000|2626.40000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.515061|61004436|0.76200000|1042.67000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.017048|61004437|0.76220000|2.55000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.034856|61004438|0.76220000|24.17000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.050738|61004439|0.76220000|3.24000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.257246|61004440|0.76220000|1170.04000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.886897|61004441|0.76230000|308.80000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:08|0.502287|61004442|0.76230000|126.64000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.105289|61004443|0.76230000|62.68000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.249126|61004444|0.76210000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:10|0.083137|61004445|0.76200000|100.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:10|0.447993|61004446|0.76180000|2658.22000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:10|0.77673|61004447|0.76190000|627.70000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:11|0.219034|61004448|0.76200000|1286.40000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:11|0.929527|61004449|0.76200000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:13|0.535087|61004450|0.76240000|32.01000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:13|0.999678|61004451|0.76230000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.124652|61004452|0.76250000|23.93000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.451386|61004453|0.76250000|198.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.456173|61004454|0.76250000|500.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.498739|61004455|0.76240000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.498739|61004456|0.76240000|4000.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.573168|61004457|0.76270000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.573168|61004458|0.76270000|1262.50000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.829593|61004459|0.76250000|49.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:15|0.002983|61004460|0.76270000|251.08000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:15|0.168919|61004461|0.76270000|17.64000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:16|0.103358|61004462|0.76230000|222.80000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:16|0.107788|61004463|0.76230000|0.07000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:16|0.256236|61004464|0.76240000|62.66000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:17|0.049106|61004465|0.76240000|100.43000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:17|0.427876|61004466|0.76220000|22.44000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:17|0.915801|61004467|0.76220000|222.34000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:18|0.411188|61004468|0.76220000|1286.30000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:19|0.156813|61004469|0.76220000|196.62000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:19|0.611282|61004470|0.76230000|651.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:19|0.857458|61004471|0.76230000|300.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:20|0.487845|61004472|0.76230000|26.78000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:22|0.053602|61004473|0.76210000|261.09000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:23|0.49507|61004474|0.76240000|254.39000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:23|0.617886|61004475|0.76240000|2.46000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:25|0.142538|61004476|0.76230000|26.19000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:25|0.999527|61004477|0.76230000|62.06000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:26|0.290423|61004478|0.76220000|336.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:26|0.290423|61004479|0.76220000|949.29000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.007363|61004480|0.76200000|32.55000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.261174|61004481|0.76200000|1.44000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.339514|61004482|0.76200000|329.49000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.343233|61004483|0.76200000|1188.02000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:29|0.575871|61004484|0.76220000|652.33000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:30|0.09667|61004485|0.76250000|125.38000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:30|0.77291|61004486|0.76250000|260.99000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.177688|61004487|0.76240000|40.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.177688|61004488|0.76240000|1.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.177688|61004489|0.76250000|85.63000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.503462|61004490|0.76250000|643.07000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:34|0.834836|61004491|0.76260000|3184.70000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:34|0.851088|61004492|0.76240000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:34|0.851088|61004493|0.76240000|4000.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:34|0.958909|61004494|0.76250000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:35|0.401883|61004495|0.76270000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:35|0.401883|61004496|0.76280000|23.78000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.322166|61004497|0.76290000|10.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.5381|61004498|0.76300000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.5381|61004499|0.76300000|25.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.890091|61004500|0.76290000|145.80000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:39|0.590978|61004501|0.76300000|11.77000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:40|0.998149|61004502|0.76290000|1199.90000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:41|0.005249|61004503|0.76290000|405.10000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:43|0.461379|61004504|0.76280000|321.53000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:43|0.49484|61004505|0.76280000|400.47000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:43|0.49484|61004506|0.76280000|599.53000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:43|0.799634|61004507|0.76270000|1200.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:43|0.799634|61004508|0.76280000|104.59000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:44|0.069731|61004509|0.76270000|4.04000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:44|0.386886|61004510|0.76270000|900.29000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:45|0.15888|61004511|0.76280000|18.93000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:46|0.543453|61004512|0.76320000|126.59000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:47|0.045617|61004513|0.76330000|125.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:47|0.126807|61004514|0.76320000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:47|0.872544|61004515|0.76340000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:47|0.872544|61004516|0.76340000|50.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:47|0.872544|61004517|0.76350000|60.25000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:47|0.872544|61004518|0.76350000|15.25000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:49|0.630438|61004519|0.76340000|260.68000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.089241|61004520|0.76320000|963.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.164592|61004521|0.76300000|722.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.156666|61004522|0.76300000|642.90000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.591239|61004523|0.76300000|79.10000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.591239|61004524|0.76300000|352.90000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:53|0.112507|61004525|0.76320000|126.54000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:53|0.386931|61004526|0.76330000|62.67000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:53|0.43465|61004527|0.76330000|18.21000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:54|0.258415|61004528|0.76310000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:54|0.320356|61004529|0.76320000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:54|0.449778|61004530|0.76320000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:54|0.449778|61004531|0.76320000|4000.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:54|0.754501|61004532|0.76340000|64.85000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:54|0.953767|61004533|0.76310000|3.77000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:55|0.480686|61004534|0.76310000|321.45000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:55|0.483573|61004535|0.76310000|1.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:55|0.85299|61004536|0.76310000|36.54000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:56|0.669459|61004537|0.76280000|4.42000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:56|0.809904|61004538|0.76310000|9.07000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:56|0.82505|61004539|0.76310000|30.67000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:57|0.075237|61004540|0.76300000|1333.80000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:57|0.075237|61004541|0.76300000|1200.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:57|0.075237|61004542|0.76300000|4000.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:57|0.075237|61004543|0.76310000|682.26000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:57|0.075237|61004544|0.76310000|4000.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:57|0.075237|61004545|0.76310000|6908.71000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:57|0.345381|61004546|0.76290000|65.29000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:57|0.979811|61004547|0.76290000|126.59000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:58|0.603293|61004548|0.76290000|11.64000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:59|0.477887|61004549|0.76310000|30.64000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:59|0.570504|61004550|0.76290000|965.98000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.400742|61004551|0.76290000|234.02000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.438351|61004552|0.76280000|83.49000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.583205|61004553|0.76290000|20.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:01|0.174085|61004554|0.76290000|702.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:01|0.174085|61004555|0.76290000|602.26000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:01|0.274961|61004556|0.76280000|32.72000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:01|0.425323|61004557|0.76280000|1028.24000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:01|0.626582|61004558|0.76280000|30.66000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.282839|61004559|0.76270000|5.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:04|0.598662|61004560|0.76280000|30.34000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:04|0.636727|61004561|0.76280000|36.19000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:05|0.648172|61004562|0.76260000|99.39000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:05|0.816373|61004563|0.76260000|1284.72000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:05|0.989529|61004564|0.76260000|1.25000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:06|0.459065|61004565|0.76260000|126.44000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:07|0.617884|61004566|0.76270000|129.81000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.150593|61004567|0.76250000|262.33000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.150593|61004568|0.76250000|1566.45000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.150593|61004569|0.76250000|50.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.153972|61004570|0.76260000|43.08000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.310527|61004571|0.76220000|3043.61000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.310527|61004572|0.76220000|2941.73000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.310527|61004573|0.76220000|722.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:09|0.188739|61004574|0.76230000|2622.95000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:09|0.294589|61004575|0.76240000|17.62000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:09|0.900618|61004576|0.76220000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:09|0.900618|61004577|0.76220000|1551.50000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:10|0.159818|61004578|0.76220000|722.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:10|0.17006|61004579|0.76220000|400.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:10|0.220126|61004580|0.76220000|722.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:10|0.250421|61004581|0.76220000|354.90000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:10|0.627868|61004582|0.76260000|514.05000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:11|0.276443|61004583|0.76260000|30.36000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:12|0.04966|61004584|0.76280000|11.75000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:12|0.442241|61004585|0.76280000|126.45000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:12|0.481976|61004586|0.76280000|126.51000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:13|0.309205|61004587|0.76270000|392.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:13|0.309205|61004588|0.76270000|808.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:14|0.243832|61004589|0.76300000|2.62000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:15|0.394746|61004590|0.76280000|30.56000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:15|0.580458|61004591|0.76300000|1197.38000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:15|0.580458|61004592|0.76300000|400.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:15|0.580458|61004593|0.76310000|975.12000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:15|0.809235|61004594|0.76300000|553.92000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:15|0.869791|61004595|0.76300000|30.68000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:17|0.520537|61004596|0.76290000|1200.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:17|0.520537|61004597|0.76300000|1169.32000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:17|0.520537|61004598|0.76310000|239.21000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:17|0.704038|61004599|0.76300000|30.66000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:18|0.082007|61004600|0.76300000|126.61000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:18|0.115435|61004601|0.76300000|2622.90000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:18|0.115435|61004602|0.76300000|400.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:19|0.267933|61004603|0.76320000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:19|0.267933|61004604|0.76320000|254.74000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:21|0.293988|61004605|0.76330000|26.16000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.183451|61004606|0.76320000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.197906|61004607|0.76350000|42.63000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.232969|61004608|0.76320000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.254195|61004609|0.76320000|722.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.274855|61004610|0.76330000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.274855|61004611|0.76320000|4000.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.449092|61004612|0.76340000|500.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.59357|61004613|0.76360000|1145.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:23|0.652541|61004614|0.76350000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:23|0.65301|61004615|0.76350000|351.50000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:23|0.743085|61004616|0.76320000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:23|0.763131|61004617|0.76320000|2032.59000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:24|0.329131|61004618|0.76320000|586.70000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:24|0.710469|61004619|0.76320000|125.28000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.186398|61004620|0.76300000|642.96000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.6483|61004621|0.76310000|126.61000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:26|0.241973|61004622|0.76340000|651.70000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:26|0.620302|61004623|0.76330000|2.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:26|0.669018|61004624|0.76330000|25.44000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:27|0.042269|61004625|0.76320000|13.03000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.025203|61004626|0.76300000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.025203|61004627|0.76290000|276.08000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.537747|61004628|0.76320000|36.16000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.736434|61004629|0.76290000|642.98000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.967705|61004630|0.76290000|557.02000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.967705|61004631|0.76290000|4000.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.967705|61004632|0.76290000|722.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.967705|61004633|0.76300000|1200.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.967705|61004634|0.76300000|4000.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.967705|61004635|0.76300000|1018.02000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.967705|61004636|0.76310000|4000.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.967705|61004637|0.76310000|400.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.967705|61004638|0.76310000|398.17000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:33|0.505707|61004639|0.76290000|48.66000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:35|0.273778|61004640|0.76290000|24.14000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:35|0.683665|61004641|0.76290000|321.15000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:36|0.405679|61004642|0.76270000|498.73000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:37|0.587534|61004643|0.76290000|36.51000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:38|0.01953|61004644|0.76290000|250.72000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.552785|61004645|0.76310000|191.66000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:41|0.038251|61004646|0.76330000|25.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:42|0.214146|61004647|0.76320000|1200.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:42|0.214146|61004648|0.76330000|1175.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:42|0.214146|61004649|0.76330000|4000.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:42|0.214146|61004650|0.76330000|722.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:42|0.214146|61004651|0.76330000|5754.19000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:42|0.546964|61004652|0.76330000|653.74000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:44|0.433853|61004653|0.76340000|100.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:44|0.862496|61004654|0.76330000|13.12000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:45|0.402219|61004655|0.76340000|642.39000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.060141|61004656|0.76340000|1200.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.07681|61004657|0.76350000|1200.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.171484|61004658|0.76360000|2789.54000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.171484|61004659|0.76360000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.171484|61004660|0.76360000|25.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.171484|61004661|0.76360000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.171484|61004662|0.76360000|50.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.171484|61004663|0.76360000|125.46000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.20911|61004664|0.76360000|266.54000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.20911|61004665|0.76380000|97.37000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.460715|61004666|0.76390000|10.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.51763|61004667|0.76400000|651.19000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.526419|61004668|0.76400000|2398.73000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.618618|61004669|0.76420000|100.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.618618|61004670|0.76420000|277.24000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.618618|61004671|0.76420000|1015.26000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.643727|61004672|0.76410000|150.47000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:47|0.521973|61004673|0.76410000|330.98000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:48|0.799397|61004674|0.76400000|1177.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:49|0.060457|61004675|0.76390000|652.84000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:49|0.455707|61004676|0.76400000|642.56000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:50|0.265594|61004677|0.76400000|1200.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:50|0.265594|61004678|0.76410000|179.64000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:52|0.461078|61004679|0.76380000|642.06000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:52|0.535205|61004680|0.76360000|216.49000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:53|0.096934|61004681|0.76370000|73.26000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:54|0.089913|61004682|0.76370000|11.76000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:54|0.119448|61004683|0.76370000|390.87000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:55|0.217742|61004684|0.76370000|62.58000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:55|0.490332|61004685|0.76390000|4000.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:55|0.490332|61004686|0.76400000|1223.06000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:55|0.514859|61004687|0.76380000|1000.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:55|0.514859|61004688|0.76380000|1500.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:55|0.514859|61004689|0.76380000|704.70000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:56|0.630444|61004690|0.76400000|1200.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:56|0.630444|61004691|0.76400000|84.95000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:57|0.035394|61004692|0.76390000|76.15000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:57|0.412165|61004693|0.76420000|2568.31000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.165143|61004694|0.76400000|642.12000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.949192|61004695|0.76390000|385.27000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:52:00|0.019547|61004696|0.76370000|1498.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:52:00|0.560355|61004697|0.76370000|126.44000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:52:01|0.52926|61004698|0.76380000|150.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:01|0.812211|61004699|0.76380000|37.21000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:02|0.638811|61004700|0.76390000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:02|0.668082|61004701|0.76390000|722.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:02|0.811893|61004702|0.76410000|24.10000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:03|0.127534|61004703|0.76410000|1551.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:03|0.127534|61004704|0.76410000|722.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:03|0.127534|61004705|0.76420000|294.81000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:04|0.032132|61004706|0.76420000|126.51000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:04|0.836197|61004707|0.76410000|126.44000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:04|0.84365|61004708|0.76410000|26.05000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:05|0.180894|61004709|0.76400000|200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:05|0.419315|61004710|0.76410000|125.20000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:05|0.944679|61004711|0.76410000|32.14000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:06|0.163855|61004712|0.76400000|12.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:06|0.973812|61004713|0.76360000|283.50000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.2822|61004714|0.76370000|2.57000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.386338|61004715|0.76360000|0.01000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.386338|61004716|0.76350000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.386338|61004717|0.76340000|25.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.386338|61004718|0.76340000|201.74000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.618543|61004719|0.76360000|32.65000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:08|0.172089|61004720|0.76360000|30.62000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:08|0.234434|61004721|0.76360000|256.58000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:09|0.031785|61004722|0.76380000|126.33000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:10|0.646909|61004723|0.76400000|2.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:11|0.524024|61004724|0.76400000|171.93000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:11|0.773824|61004725|0.76400000|222.66000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:11|0.773824|61004726|0.76400000|1624.34000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:12|0.02601|61004727|0.76410000|282.28000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:12|0.082133|61004728|0.76390000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:12|0.531402|61004729|0.76410000|62.53000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:12|0.65347|61004730|0.76400000|6.42000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:13|0.657225|61004731|0.76380000|13.02000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:13|0.861747|61004732|0.76370000|9.56000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:15|0.534349|61004733|0.76330000|50.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:15|0.596277|61004734|0.76310000|10.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:15|0.596277|61004735|0.76310000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:15|0.596277|61004736|0.76310000|222.62000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:17|0.791995|61004737|0.76300000|730.04000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:18|0.237936|61004738|0.76310000|1500.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:20|0.783315|61004739|0.76310000|449.08000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.164712|61004740|0.76310000|67.73000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.697886|61004741|0.76290000|30.62000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.762996|61004742|0.76270000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.762996|61004743|0.76270000|25.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.883458|61004744|0.76260000|9.56000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:22|0.586272|61004745|0.76250000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:23|0.609607|61004746|0.76250000|150.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:23|0.823027|61004747|0.76250000|130.95000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:24|0.529115|61004748|0.76290000|142.89000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:24|0.548073|61004749|0.76290000|254.12000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:24|0.803061|61004750|0.76260000|927.89000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:25|0.549685|61004751|0.76280000|118.62000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:26|0.044231|61004752|0.76260000|898.06000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:27|0.031946|61004753|0.76260000|30.96000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:27|0.124666|61004754|0.76260000|256.65000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:28|0.79956|61004755|0.76240000|31.66000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:30|0.011548|61004756|0.76260000|6.52000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:30|0.224954|61004757|0.76260000|1193.48000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:30|0.224954|61004758|0.76260000|2938.52000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:30|0.962086|61004759|0.76250000|262.30000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.264054|61004760|0.76240000|18.34000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.305333|61004761|0.76220000|10.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.305333|61004762|0.76220000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.305333|61004763|0.76220000|400.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.35259|61004764|0.76210000|670.69000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.721667|61004765|0.76220000|19.55000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:32|0.109956|61004766|0.76220000|1531.95000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:32|0.109956|61004767|0.76220000|4000.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:32|0.109956|61004768|0.76220000|1468.05000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:32|0.770296|61004769|0.76210000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:34|0.012504|61004770|0.76220000|400.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:34|0.028939|61004771|0.76230000|17.63000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:34|0.037978|61004772|0.76210000|322.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:34|0.167487|61004773|0.76230000|310.64000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:34|0.357771|61004774|0.76230000|48.36000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:34|0.666501|61004775|0.76230000|130.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:35|0.130102|61004776|0.76230000|130.51000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:35|0.220633|61004777|0.76230000|5.23000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:35|0.615153|61004778|0.76200000|58.80000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:35|0.630032|61004779|0.76200000|58.80000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:35|0.687518|61004780|0.76220000|0.69000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:36|0.433744|61004781|0.76220000|962.30000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:36|0.680328|61004782|0.76240000|979.02000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:36|0.714698|61004783|0.76220000|722.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:36|0.714698|61004784|0.76220000|0.78000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:36|0.72198|61004785|0.76240000|18.84000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:36|0.852822|61004786|0.76250000|514.32000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:37|0.081202|61004787|0.76220000|101.69000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:37|0.896409|61004788|0.76230000|11.76000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.250702|61004789|0.76230000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.250702|61004790|0.76230000|722.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.287403|61004791|0.76240000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.413992|61004792|0.76240000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.413992|61004793|0.76240000|4000.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.448548|61004794|0.76250000|111.90000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.515075|61004795|0.76260000|5.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:39|0.159139|61004796|0.76270000|50.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:39|0.159139|61004797|0.76280000|368.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:39|0.159139|61004798|0.76290000|867.79000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:39|0.226622|61004799|0.76260000|49.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:39|0.23828|61004800|0.76260000|49.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:39|0.379603|61004801|0.76280000|376.47000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:41|0.691156|61004802|0.76280000|17.63000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:41|0.936565|61004803|0.76280000|130.44000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:42|0.063242|61004804|0.76250000|1551.50000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:42|0.124371|61004805|0.76260000|126.48000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:44|0.459466|61004806|0.76210000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:44|0.459466|61004807|0.76210000|285.50000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:44|0.682252|61004808|0.76210000|50.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:45|0.165919|61004809|0.76210000|15.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:45|0.630477|61004810|0.76220000|26.10000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.174572|61004811|0.76200000|1882.40000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.470196|61004812|0.76190000|300.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.586043|61004813|0.76180000|2500.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.594134|61004814|0.76180000|2063.20000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.617874|61004815|0.76180000|2678.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.660097|61004816|0.76180000|100.50000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.735898|61004817|0.76190000|1200.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.735898|61004818|0.76190000|85.61000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.744256|61004819|0.76190000|68.22000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:47|0.674798|61004820|0.76190000|62.65000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:47|0.926272|61004821|0.76190000|1629.70000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.2308|61004822|0.76180000|0.08000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.2308|61004823|0.76160000|0.01000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.2308|61004824|0.76160000|125.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.2308|61004825|0.76160000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.2308|61004826|0.76160000|25.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.188915|61004827|0.76180000|1551.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.334094|61004828|0.76180000|360.54000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.45783|61004829|0.76180000|3.06000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.495799|61004830|0.76200000|12.25000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:50|0.095496|61004831|0.76190000|1200.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:50|0.095496|61004832|0.76200000|98.89000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:50|0.095496|61004833|0.76200000|1272.70000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:51|0.169622|61004834|0.76190000|1.10000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:51|0.30364|61004835|0.76190000|110.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.357552|61004836|0.76220000|262.20000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.535563|61004837|0.76210000|1658.50000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:55|0.429356|61004838|0.76200000|2.62000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:55|0.473971|61004839|0.76200000|42.66000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:55|0.659528|61004840|0.76180000|6.53000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:55|0.94816|61004841|0.76190000|125.36000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:56|0.631257|61004842|0.76190000|257.09000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:57|0.337848|61004843|0.76180000|11.77000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:57|0.62717|61004844|0.76180000|1028.78000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:58|0.50094|61004845|0.76200000|30.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:58|0.707058|61004846|0.76170000|401.92000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:59|0.819651|61004847|0.76200000|313.76000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:59|0.90244|61004848|0.76200000|0.66000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:59|0.973204|61004849|0.76200000|643.97000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:00|0.33081|61004850|0.76190000|2573.43000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:02|0.351252|61004851|0.76160000|15.83000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:02|0.992707|61004852|0.76180000|5.37000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.058498|61004853|0.76150000|10.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.058498|61004854|0.76150000|50.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.058498|61004855|0.76150000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:04|0.522601|61004856|0.76160000|38.54000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:05|0.712138|61004857|0.76190000|50.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:05|0.712138|61004858|0.76200000|141.89000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:06|0.399758|61004859|0.76200000|6.54000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:07|0.152128|61004860|0.76190000|100.59000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:07|0.368486|61004861|0.76180000|62.67000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:08|0.8018|61004862|0.76190000|126.63000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:09|0.912033|61004863|0.76180000|250.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:09|0.932052|61004864|0.76180000|3.94000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:10|0.433867|61004865|0.76180000|195.99000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:10|0.655|61004866|0.76180000|130.61000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:10|0.88619|61004867|0.76150000|718.41000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:11|0.088309|61004868|0.76160000|153.80000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:11|0.903421|61004869|0.76190000|32.33000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:11|0.979602|61004870|0.76190000|13.05000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.052434|61004871|0.76170000|651.76000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.052434|61004872|0.76170000|1348.24000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.913763|61004873|0.76170000|1.30000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:15|0.003446|61004874|0.76170000|192.02000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:15|0.093362|61004875|0.76170000|150.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:16|0.011853|61004876|0.76170000|126.71000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:16|0.40494|61004877|0.76170000|729.97000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:16|0.40494|61004878|0.76170000|270.03000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:17|0.387394|61004879|0.76170000|11.65000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:17|0.793587|61004880|0.76170000|261.65000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:18|0.846663|61004881|0.76170000|24.18000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:21|0.074764|61004882|0.76160000|1200.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:21|0.074764|61004883|0.76160000|3800.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:21|0.461331|61004884|0.76160000|200.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:21|0.461331|61004885|0.76160000|1106.44000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:21|0.781718|61004886|0.76170000|154.49000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:21|0.781718|61004887|0.76170000|1000.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:21|0.781718|61004888|0.76170000|132.32000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:21|0.910413|61004889|0.76180000|109.49000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:21|0.910413|61004890|0.76180000|78.91000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.256813|61004891|0.76180000|1000.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.256813|61004892|0.76180000|109.40000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.398344|61004893|0.76180000|0.09000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.398344|61004894|0.76190000|199.91000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.442743|61004895|0.76180000|5000.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.442743|61004896|0.76180000|1926.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.885774|61004897|0.76180000|9.46000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:24|0.172339|61004898|0.76200000|5.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:24|0.172339|61004899|0.76200000|252.29000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:25|0.140638|61004900|0.76200000|3183.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:28|0.309203|61004901|0.76200000|500.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:29|0.719484|61004902|0.76190000|126.69000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:31|0.695246|61004903|0.76170000|76.73000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:32|0.273022|61004904|0.76160000|90.22000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:32|0.451232|61004905|0.76200000|11.77000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:32|0.753309|61004906|0.76200000|15.03000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:33|0.539735|61004907|0.76180000|1286.45000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:34|0.13215|61004908|0.76190000|32.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:35|0.208534|61004909|0.76180000|458.61000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:35|0.857411|61004910|0.76180000|102.87000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:35|0.963791|61004911|0.76190000|24.17000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:37|0.149909|61004912|0.76200000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:37|0.17013|61004913|0.76200000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:37|0.257878|61004914|0.76210000|109.20000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:37|0.409115|61004915|0.76210000|4000.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:37|0.409115|61004916|0.76200000|1000.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.189436|61004917|0.76230000|50.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.189436|61004918|0.76240000|5.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.189436|61004919|0.76240000|344.16000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.254736|61004920|0.76220000|1259.20000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.52907|61004921|0.76230000|1200.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.52907|61004922|0.76240000|1200.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.52907|61004923|0.76240000|722.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.52907|61004924|0.76240000|4000.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.52907|61004925|0.76250000|4000.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:38|0.52907|61004926|0.76250000|1948.10000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.105925|61004927|0.76250000|108.20000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.134521|61004928|0.76240000|4000.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.134521|61004929|0.76240000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.137499|61004930|0.76250000|0.05000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.206209|61004931|0.76280000|5.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.206209|61004932|0.76280000|25.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.206209|61004933|0.76290000|484.66000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.37293|61004934|0.76270000|5.24000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.418703|61004935|0.76270000|103.01000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.418703|61004936|0.76290000|1341.49000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:40|0.060285|61004937|0.76290000|126.68000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:40|0.14952|61004938|0.76270000|539.19000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:40|0.455675|61004939|0.76290000|131.88000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:40|0.641329|61004940|0.76290000|126.68000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:41|0.073333|61004941|0.76280000|394.60000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:41|0.073333|61004942|0.76290000|248.64000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:43|0.150787|61004943|0.76280000|248.87000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:43|0.321104|61004944|0.76280000|6.60000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:45|0.11706|61004945|0.76250000|21.94000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:45|0.141777|61004946|0.76280000|9.59000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.028047|61004947|0.76280000|6.52000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.125165|61004948|0.76260000|0.50000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.318482|61004949|0.76270000|125.57000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.731327|61004950|0.76260000|0.01000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.744575|61004951|0.76230000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:47|0.132472|61004952|0.76210000|50.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:48|0.965475|61004953|0.76200000|600.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.20468|61004954|0.76190000|25.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.20468|61004955|0.76190000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.525118|61004956|0.76180000|13.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.536591|61004957|0.76160000|889.74000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.623353|61004958|0.76170000|30.70000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.677479|61004959|0.76170000|131.08000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.874694|61004960|0.76160000|2700.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.874694|61004961|0.76160000|223.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.886851|61004962|0.76170000|250.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:52|0.838175|61004963|0.76170000|31.65000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:54|0.174132|61004964|0.76170000|30.66000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:54|0.432535|61004965|0.76170000|131.74000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:54|0.555643|61004966|0.76170000|30.66000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:54|0.597746|61004967|0.76150000|1200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:54|0.67062|61004968|0.76170000|126.69000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:55|0.008915|61004969|0.76170000|260.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:55|0.401512|61004970|0.76190000|62.62000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:55|0.505264|61004971|0.76190000|6.56000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.043748|61004972|0.76180000|19.83000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.256102|61004973|0.76180000|1478.17000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.256102|61004974|0.76180000|4000.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.256102|61004975|0.76190000|3930.82000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.256102|61004976|0.76190000|1000.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.256102|61004977|0.76190000|2442.20000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.661123|61004978|0.76150000|1400.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.661123|61004979|0.76150000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.661123|61004980|0.76150000|722.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:56|0.861964|61004981|0.76150000|1285.12000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.737239|61004982|0.76140000|50.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.794458|61004983|0.76130000|100.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.842144|61004984|0.76120000|10.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.896503|61004985|0.76130000|30.66000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.90199|61004986|0.76090000|200.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.90199|61004987|0.76090000|722.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.90199|61004988|0.76080000|5.58000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.90199|61004989|0.76080000|196.18000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.90199|61004990|0.76080000|4000.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.90199|61004991|0.76080000|2412.54000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.907264|61004992|0.76080000|1024.55000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.91313|61004993|0.76070000|10281.11000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.91313|61004994|0.76070000|4000.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.920037|61004995|0.76060000|210.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.920037|61004996|0.76060000|125.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.920037|61004997|0.76060000|2742.36000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.920037|61004998|0.76060000|1371.18000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.920037|61004999|0.76060000|25.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.920037|61005000|0.76060000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.938251|61005001|0.76070000|722.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.955318|61005002|0.76060000|1284.96000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.987571|61005003|0.76050000|356.61000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:58|0.00469|61005004|0.76060000|415.30000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:58|0.128645|61005005|0.76070000|10000.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:58|0.128645|61005006|0.76070000|1024.55000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:58|0.729589|61005007|0.76100000|191.74000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:58|0.968019|61005008|0.76080000|28.08000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.605819|61005009|0.76110000|3119.20000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.689523|61005010|0.76120000|5.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.689523|61005011|0.76120000|55.10000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.746915|61005012|0.76110000|3119.20000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:54:00|0.010368|61005013|0.76090000|722.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:54:00|0.010368|61005014|0.76090000|649.42000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:54:01|0.073901|61005015|0.76090000|43.55000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:02|0.033689|61005016|0.76090000|62.62000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:02|0.30658|61005017|0.76090000|125.60000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.012543|61005018|0.76070000|94.06000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.1988|61005019|0.76070000|1000.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.1988|61005020|0.76080000|958.20000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.435744|61005021|0.76040000|100.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.435744|61005022|0.76040000|722.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.801279|61005023|0.76060000|62.62000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:04|0.172972|61005024|0.76090000|125.46000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:04|0.397699|61005025|0.76070000|500.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:04|0.434827|61005026|0.76080000|386.09000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:04|0.519531|61005027|0.76070000|50.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:05|0.132143|61005028|0.76070000|2746.39000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:05|0.143565|61005029|0.76070000|372.81000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:05|0.416487|61005030|0.76070000|77.10000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:05|0.416487|61005031|0.76080000|630.87000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:06|0.086982|61005032|0.76090000|108.97000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:06|0.786208|61005033|0.76100000|108.97000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:07|0.091968|61005034|0.76110000|11.79000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:07|0.138428|61005035|0.76100000|3119.20000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:07|0.138428|61005036|0.76090000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:07|0.138428|61005037|0.76090000|530.24000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:07|0.138428|61005038|0.76080000|2685.27000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.277586|61005039|0.76070000|682.16000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.953902|61005040|0.76100000|900.88000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:09|0.450835|61005041|0.76120000|58.29000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:09|0.492307|61005042|0.76090000|499.68000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.049039|61005043|0.76110000|57.45000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.300092|61005044|0.76120000|17.47000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.51164|61005045|0.76110000|108.13000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.51164|61005046|0.76120000|214.05000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.964647|61005047|0.76100000|1498.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:11|0.794007|61005048|0.76100000|24.14000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:11|0.918851|61005049|0.76090000|71.79000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:12|0.104724|61005050|0.76090000|62.80000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:13|0.319771|61005051|0.76070000|860.39000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:15|0.240587|61005052|0.76050000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:15|0.240587|61005053|0.76040000|172.24000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:15|0.606101|61005054|0.76030000|722.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:15|0.687965|61005055|0.76040000|62.80000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:16|0.761609|61005056|0.76070000|265.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.432295|61005057|0.76070000|300.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.607645|61005058|0.76070000|275.39000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:18|0.468342|61005059|0.76080000|94.19000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:19|0.518405|61005060|0.76110000|24.21000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:19|0.538933|61005061|0.76100000|3119.20000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.244163|61005062|0.76110000|390.26000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.252031|61005063|0.76110000|62.68000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.783905|61005064|0.76120000|3119.20000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:21|0.532161|61005065|0.76130000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:21|0.532161|61005066|0.76130000|44.23000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.094742|61005067|0.76140000|261.61000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:22|0.792165|61005068|0.76130000|125.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:23|0.038861|61005069|0.76140000|938.39000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:23|0.054521|61005070|0.76150000|10.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:23|0.054521|61005071|0.76150000|50.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:23|0.054521|61005072|0.76150000|106.69000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:23|0.094234|61005073|0.76160000|4678.80000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:23|0.152764|61005074|0.76170000|233.50000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:23|0.686965|61005075|0.76170000|126.79000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.174191|61005076|0.76170000|639.70000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.263872|61005077|0.76170000|0.01000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.263872|61005078|0.76180000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.263872|61005079|0.76180000|25.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.263872|61005080|0.76190000|296.17000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.624408|61005081|0.76190000|126.61000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:26|0.490785|61005082|0.76210000|125.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:26|0.490785|61005083|0.76210000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:26|0.716194|61005084|0.76220000|50.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:27|0.82865|61005085|0.76250000|12.01000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:28|0.086133|61005086|0.76250000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:28|0.086133|61005087|0.76250000|2644.40000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:28|0.304837|61005088|0.76260000|10.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:28|0.304837|61005089|0.76270000|115.75000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:28|0.381038|61005090|0.76270000|1309.16000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:29|0.16525|61005091|0.76230000|1284.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:29|0.339393|61005092|0.76210000|100.85000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:29|0.638599|61005093|0.76190000|5.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:29|0.638599|61005094|0.76190000|1680.90000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:29|0.64233|61005095|0.76190000|71.90000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:29|0.6753|61005096|0.76190000|0.06000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:30|0.987019|61005097|0.76220000|126.79000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:31|0.476439|61005098|0.76210000|17.66000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:32|0.5371|61005099|0.76220000|126.83000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:32|0.803486|61005100|0.76200000|180.26000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:32|0.854002|61005101|0.76220000|24.20000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:33|0.378029|61005102|0.76230000|100.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:33|0.389702|61005103|0.76230000|110.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:33|0.599804|61005104|0.76240000|126.79000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:34|0.025773|61005105|0.76230000|24.20000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:34|0.701089|61005106|0.76260000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:35|0.40884|61005107|0.76280000|50.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:35|0.40884|61005108|0.76280000|207.56000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:35|0.462965|61005109|0.76280000|11.22000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.628878|61005110|0.76290000|126.83000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:37|0.419567|61005111|0.76280000|515.20000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:37|0.57725|61005112|0.76270000|17.66000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:37|0.852732|61005113|0.76260000|5.19000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:37|0.896543|61005114|0.76260000|1546.31000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:37|0.896543|61005115|0.76260000|1001.99000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:37|0.896543|61005116|0.76260000|30.96000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:38|0.00278|61005117|0.76230000|126.52000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:40|0.471749|61005118|0.76280000|39.23000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:41|0.204833|61005119|0.76290000|10.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:41|0.204833|61005120|0.76300000|52.77000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:42|0.422367|61005121|0.76260000|126.58000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:42|0.485866|61005122|0.76260000|644.08000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:43|0.479257|61005123|0.76270000|100.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:44|0.439206|61005124|0.76280000|3.94000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:44|0.747935|61005125|0.76270000|722.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:44|0.747935|61005126|0.76270000|2017.71000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:44|0.935379|61005127|0.76280000|250.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:45|0.834474|61005128|0.76250000|4.81000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:47|0.08312|61005129|0.76270000|125.41000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:47|0.495523|61005130|0.76270000|3874.59000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:47|0.495523|61005131|0.76280000|3746.06000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:47|0.495523|61005132|0.76280000|722.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:47|0.516374|61005133|0.76280000|308.34000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:47|0.596703|61005134|0.76280000|100.55000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:48|0.402285|61005135|0.76280000|195.85000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:49|0.439127|61005136|0.76300000|722.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:49|0.439127|61005137|0.76300000|222.90000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:49|0.882614|61005138|0.76270000|11.30000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:51|0.094021|61005139|0.76290000|722.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:51|0.094021|61005140|0.76290000|582.26000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:51|0.78064|61005141|0.76290000|62.07000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:53|0.730731|61005142|0.76280000|1286.44000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:53|0.750206|61005143|0.76280000|30.37000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:54|0.004803|61005144|0.76280000|234.69000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:54|0.004803|61005145|0.76280000|999.91000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:54|0.062174|61005146|0.76280000|0.09000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:54|0.146744|61005147|0.76290000|10000.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:54|0.196581|61005148|0.76290000|59.27000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:57|0.072833|61005149|0.76310000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:57|0.802915|61005150|0.76290000|722.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:57|0.99895|61005151|0.76310000|125.45000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:58|0.098181|61005152|0.76280000|1748.10000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:59|0.391258|61005153|0.76280000|0.08000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:59|0.391258|61005154|0.76270000|150.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:59|0.391258|61005155|0.76260000|112.46000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:00|0.147813|61005156|0.76260000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:00|0.147813|61005157|0.76260000|722.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:00|0.147813|61005158|0.76260000|400.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:00|0.147813|61005159|0.76250000|552.89000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:00|0.396973|61005160|0.76280000|125.31000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:00|0.463543|61005161|0.76280000|33.70000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:01|0.406929|61005162|0.76230000|5.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:01|0.579333|61005163|0.76210000|2626.40000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:02|0.224761|61005164|0.76200000|41.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:02|0.691394|61005165|0.76190000|50.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:02|0.789445|61005166|0.76210000|123.92000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:03|0.045854|61005167|0.76180000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:03|0.065553|61005168|0.76180000|370.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:03|0.275322|61005169|0.76190000|130.79000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:03|0.317867|61005170|0.76200000|642.64000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:03|0.548231|61005171|0.76200000|373.86000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:05|0.884621|61005172|0.76190000|137.07000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:06|0.475388|61005173|0.76210000|188.15000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:06|0.725493|61005174|0.76210000|11.75000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.312962|61005175|0.76190000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.368237|61005176|0.76170000|228.84000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.368237|61005177|0.76170000|107.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.368237|61005178|0.76170000|4952.71000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.368237|61005179|0.76170000|10.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.368237|61005180|0.76170000|722.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.701272|61005181|0.76180000|30.67000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:09|0.239638|61005182|0.76170000|52.25000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:09|0.659774|61005183|0.76170000|191.74000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:09|0.77644|61005184|0.76170000|1307.51000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:10|0.005416|61005185|0.76190000|385.59000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:10|0.187342|61005186|0.76190000|62.62000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:10|0.788879|61005187|0.76180000|256.95000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:12|0.000546|61005188|0.76180000|1241.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:12|0.005426|61005189|0.76180000|0.05000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:12|0.76602|61005190|0.76220000|79.08000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:13|0.178399|61005191|0.76210000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:13|0.596548|61005192|0.76220000|50.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:13|0.596548|61005193|0.76220000|75.28000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:14|0.123156|61005194|0.76230000|722.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:14|0.123156|61005195|0.76230000|400.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:14|0.123156|61005196|0.76230000|2088.37000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:17|0.894814|61005197|0.76230000|191.74000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:18|0.432639|61005198|0.76240000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:18|0.432639|61005199|0.76240000|19.17000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:20|0.238726|61005200|0.76220000|100.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:21|0.97934|61005201|0.76210000|125.55000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:23|0.129694|61005202|0.76180000|648.28000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:23|0.621474|61005203|0.76210000|304.57000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:23|0.784468|61005204|0.76200000|642.73000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:24|0.096114|61005205|0.76200000|557.27000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:24|0.116016|61005206|0.76200000|117.34000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:24|0.142631|61005207|0.76200000|1082.66000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:24|0.93602|61005208|0.76210000|895.43000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:24|0.93602|61005209|0.76220000|104.57000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:26|0.697577|61005210|0.76210000|126.66000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:29|0.602241|61005211|0.76220000|105.50000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:29|0.67354|61005212|0.76220000|0.04000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:29|0.810002|61005213|0.76230000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:29|0.987975|61005214|0.76250000|11.76000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:30|0.484907|61005215|0.76250000|488.24000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:30|0.484907|61005216|0.76250000|154.99000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:30|0.618255|61005217|0.76210000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:30|0.618255|61005218|0.76210000|4000.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:30|0.618255|61005219|0.76210000|722.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:30|0.618255|61005220|0.76200000|389.37000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:33|0.279628|61005221|0.76240000|50.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:33|0.321068|61005222|0.76240000|196.06000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:33|0.709212|61005223|0.76240000|65.25000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:36|0.235364|61005224|0.76240000|52.20000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:36|0.652376|61005225|0.76240000|447.80000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:36|0.652376|61005226|0.76240000|722.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:36|0.652376|61005227|0.76250000|2045.26000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:36|0.812124|61005228|0.76210000|272.56000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:36|0.822125|61005229|0.76210000|654.88000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:37|0.201548|61005230|0.76210000|321.66000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:38|0.414759|61005231|0.76210000|125.43000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:38|0.599986|61005232|0.76210000|126.63000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:38|0.888488|61005233|0.76210000|386.23000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:38|0.978727|61005234|0.76220000|126.68000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:40|0.533163|61005235|0.76230000|62.67000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:40|0.783628|61005236|0.76230000|169.68000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:41|0.139536|61005237|0.76230000|514.65000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:41|0.202923|61005238|0.76220000|10000.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:41|0.406177|61005239|0.76230000|350.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:41|0.602653|61005240|0.76240000|125.57000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:42|0.08632|61005241|0.76220000|400.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:43|0.929312|61005242|0.76240000|321.53000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:45|0.046857|61005243|0.76210000|11.76000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:45|0.106428|61005244|0.76200000|100.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:45|0.197287|61005245|0.76210000|6.48000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:45|0.455195|61005246|0.76210000|7.68000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:47|0.374458|61005247|0.76210000|135.50000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:47|0.768652|61005248|0.76220000|125.35000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.154131|61005249|0.76220000|3.10000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.60676|61005250|0.76220000|150.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005251|0.76220000|9721.55000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005252|0.76220000|722.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005253|0.76230000|3021.90000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005254|0.76240000|1938.01000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005255|0.76240000|3173.46000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005256|0.76240000|772.48000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005257|0.76240000|1000.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005258|0.76250000|3079.12000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005259|0.76250000|5781.11000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005260|0.76260000|10.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005261|0.76260000|2946.28000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005262|0.76260000|50.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005263|0.76270000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005264|0.76270000|3013.87000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005265|0.76270000|5039.47000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005266|0.76280000|3054.85000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:48|0.975658|61005267|0.76280000|1674.60000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:49|0.088375|61005268|0.76240000|100.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:49|0.758842|61005269|0.76240000|4000.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:50|0.022066|61005270|0.76240000|4000.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:50|0.022066|61005271|0.76230000|722.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:50|0.022066|61005272|0.76230000|4000.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:50|0.022066|61005273|0.76230000|8530.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:50|0.999772|61005274|0.76250000|31.40000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:51|0.298463|61005275|0.76260000|126.66000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:51|0.538572|61005276|0.76260000|385.84000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:52|0.419898|61005277|0.76230000|531.30000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:53|0.486972|61005278|0.76270000|126.66000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:53|0.960368|61005279|0.76270000|26.71000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:54|0.195666|61005280|0.76270000|10.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:54|0.703662|61005281|0.76280000|125.36000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:55|0.145862|61005282|0.76260000|1200.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:55|0.145862|61005283|0.76260000|4000.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:56|0.263886|61005284|0.76290000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:56|0.263886|61005285|0.76300000|50.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:56|0.263886|61005286|0.76300000|70.50000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:57|0.084696|61005287|0.76290000|6.53000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.955075|61005288|0.76310000|1980.94000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.183437|61005289|0.76320000|2.57000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.289472|61005290|0.76320000|7.43000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.289472|61005291|0.76330000|55.25000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.300808|61005292|0.76330000|44.75000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.300808|61005293|0.76340000|25.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.300808|61005294|0.76340000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.300808|61005295|0.76340000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.300808|61005296|0.76340000|563.16000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.5667|61005297|0.76350000|10.88000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:01|0.311663|61005298|0.76340000|1200.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:01|0.510573|61005299|0.76350000|125.34000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:01|0.570873|61005300|0.76350000|363.78000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:01|0.570873|61005301|0.76350000|125.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.596793|61005302|0.76390000|553.11000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.627069|61005303|0.76390000|1000.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.627069|61005304|0.76400000|4000.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.637297|61005305|0.76400000|1160.04000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.640725|61005306|0.76380000|1026.20000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.640725|61005307|0.76350000|1200.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.640725|61005308|0.76350000|1133.97000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.640725|61005309|0.76350000|10968.36000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.66845|61005310|0.76420000|255.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.971182|61005311|0.76430000|199.55000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.971182|61005312|0.76440000|2373.16000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:02|0.105338|61005313|0.76400000|272.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:02|0.135172|61005314|0.76400000|285.27000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:02|0.328815|61005315|0.76390000|1444.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:03|0.698456|61005316|0.76370000|62.66000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:04|0.873897|61005317|0.76380000|500.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:05|0.383494|61005318|0.76350000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:05|0.59163|61005319|0.76350000|62.68000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.169854|61005320|0.76330000|1872.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.254955|61005321|0.76350000|6.32000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.259861|61005322|0.76350000|715.68000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.309351|61005323|0.76360000|1000.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.309351|61005324|0.76360000|200.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.353566|61005325|0.76370000|30.66000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.308121|61005326|0.76380000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.600863|61005327|0.76380000|722.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.757482|61005328|0.76360000|4000.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.757482|61005329|0.76350000|26.93000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.757482|61005330|0.76350000|184.12000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:09|0.884475|61005331|0.76370000|62.66000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.180565|61005332|0.76370000|26.14000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.452394|61005333|0.76350000|222.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.474856|61005334|0.76340000|3208.04000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.474856|61005335|0.76340000|721.96000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.812925|61005336|0.76330000|2951.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.813587|61005337|0.76330000|0.04000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.8777|61005338|0.76320000|2993.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:12|0.123739|61005339|0.76300000|10.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:12|0.123739|61005340|0.76300000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:14|0.968647|61005341|0.76280000|1046.46000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.047565|61005342|0.76300000|375.73000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.388735|61005343|0.76270000|39.17000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.388735|61005344|0.76270000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.388735|61005345|0.76270000|9.93000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.617506|61005346|0.76270000|0.07000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.617506|61005347|0.76260000|25.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.617506|61005348|0.76260000|4.93000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.635484|61005349|0.76260000|0.07000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.873331|61005350|0.76260000|189.80000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.036072|61005351|0.76250000|126.38000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.04434|61005352|0.76240000|653.90000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.322021|61005353|0.76240000|0.06000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.322021|61005354|0.76220000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.322021|61005355|0.76220000|722.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.333183|61005356|0.76210000|0.06000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.333183|61005357|0.76210000|128.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.35797|61005358|0.76210000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.358328|61005359|0.76210000|717.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.386114|61005360|0.76200000|50.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.386114|61005361|0.76200000|10.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.393678|61005362|0.76190000|125.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.466945|61005363|0.76180000|1000.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.854767|61005364|0.76160000|50.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.854767|61005365|0.76160000|435.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.855032|61005366|0.76160000|0.43000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.983697|61005367|0.76150000|131.07000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:18|0.084682|61005368|0.76160000|30.47000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:18|0.499009|61005369|0.76180000|722.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:19|0.425535|61005370|0.76210000|125.27000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:19|0.836784|61005371|0.76210000|1426.23000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:20|0.965499|61005372|0.76200000|24.14000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:21|0.891809|61005373|0.76200000|438.46000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.360651|61005374|0.76140000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.360651|61005375|0.76140000|50.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.360651|61005376|0.76140000|1033.10000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.425939|61005377|0.76130000|11.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.425939|61005378|0.76130000|2731.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.461017|61005379|0.76140000|2.93000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.533893|61005380|0.76120000|100.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.533893|61005381|0.76120000|0.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.533893|61005382|0.76120000|4000.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.648102|61005383|0.76120000|722.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.648102|61005384|0.76120000|1148.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.715482|61005385|0.76140000|722.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.715482|61005386|0.76140000|478.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.761457|61005387|0.76120000|51.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.768169|61005388|0.76110000|8.77000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.841012|61005389|0.76150000|62.58000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:23|0.03371|61005390|0.76150000|14.91000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:23|0.199387|61005391|0.76140000|28.73000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:23|0.318362|61005392|0.76140000|24.70000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:24|0.53785|61005393|0.76160000|15.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:24|0.8732|61005394|0.76130000|645.46000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.025376|61005395|0.76160000|100.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.21771|61005396|0.76160000|376.22000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.221477|61005397|0.76160000|23.78000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.221477|61005398|0.76160000|4000.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.221477|61005399|0.76170000|175.22000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.239658|61005400|0.76170000|313.31000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.999441|61005401|0.76170000|126.46000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:26|0.289303|61005402|0.76150000|21.55000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.094676|61005403|0.76170000|1.95000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.442625|61005404|0.76180000|1925.41000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:29|0.731885|61005405|0.76180000|392.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:30|0.026759|61005406|0.76160000|722.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:30|0.026759|61005407|0.76160000|591.33000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:31|0.258791|61005408|0.76170000|2.62000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:31|0.534049|61005409|0.76190000|500.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:32|0.04134|61005410|0.76190000|1461.26000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:32|0.04134|61005411|0.76190000|49.94000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:32|0.079928|61005412|0.76190000|0.06000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:33|0.468058|61005413|0.76210000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:33|0.468058|61005414|0.76210000|57.07000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.1481|61005415|0.76230000|15.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.657197|61005416|0.76240000|16.05000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.860645|61005417|0.76200000|722.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:37|0.331105|61005418|0.76180000|487.07000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:37|0.57507|61005419|0.76210000|65.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:37|0.600664|61005420|0.76180000|289.10000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:37|0.818784|61005421|0.76210000|25.49000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:39|0.081965|61005422|0.76160000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:40|0.051059|61005423|0.76180000|52.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:40|0.47541|61005424|0.76180000|20.54000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:40|0.775074|61005425|0.76160000|218.20000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:41|0.102619|61005426|0.76170000|321.94000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:41|0.199821|61005427|0.76170000|8.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:41|0.199821|61005428|0.76180000|155.09000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.068285|61005429|0.76200000|14.49000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.212981|61005430|0.76200000|30.72000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.392375|61005431|0.76200000|257.26000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.578935|61005432|0.76200000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.766398|61005433|0.76200000|1300.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:44|0.896709|61005434|0.76210000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:44|0.896709|61005435|0.76210000|38.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.453947|61005436|0.76180000|103.40000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.418219|61005437|0.76210000|3119.20000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.124631|61005438|0.76220000|8.44000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.161765|61005439|0.76210000|400.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.161765|61005440|0.76210000|203.03000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.166143|61005441|0.76220000|1191.56000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.166143|61005442|0.76240000|599.43000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.34104|61005443|0.76250000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.34104|61005444|0.76250000|101.07000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.34104|61005445|0.76250000|722.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.34104|61005446|0.76250000|223.09000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.34104|61005447|0.76250000|400.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.34104|61005448|0.76250000|1121.78000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:52|0.822799|61005449|0.76250000|101.07000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:52|0.822799|61005450|0.76250000|91.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:52|0.996159|61005451|0.76250000|10.83000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:53|0.304716|61005452|0.76250000|25.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:53|0.365888|61005453|0.76220000|131.93000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:53|0.781503|61005454|0.76210000|105.13000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:53|0.922742|61005455|0.76210000|8.44000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.02982|61005456|0.76210000|937.14000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.854724|61005457|0.76220000|1200.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.854724|61005458|0.76230000|1200.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.854724|61005459|0.76230000|4000.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.854724|61005460|0.76230000|10000.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.854724|61005461|0.76230000|722.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:54|0.854724|61005462|0.76240000|2174.04000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:55|0.837887|61005463|0.76230000|2.52000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:56|0.495336|61005464|0.76220000|62.11000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:58|0.593726|61005465|0.76250000|101.30000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:58|0.602051|61005466|0.76250000|0.06000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:58|0.602051|61005467|0.76260000|125.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:58|0.602051|61005468|0.76260000|149.94000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:58|0.632716|61005469|0.76240000|984.20000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:58|0.632716|61005470|0.76240000|1551.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:58|0.67076|61005471|0.76260000|50.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:58|0.67076|61005472|0.76260000|76.66000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:59|0.191882|61005473|0.76250000|4000.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:59|0.191882|61005474|0.76250000|1200.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:59|0.191882|61005475|0.76250000|722.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:59|0.314425|61005476|0.76270000|12.66000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:59|0.328883|61005477|0.76260000|86.41000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:59|0.329624|61005478|0.76260000|1113.59000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:00|0.645507|61005479|0.76280000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:00|0.645507|61005480|0.76290000|10.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:00|0.645507|61005481|0.76290000|82.92000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:01|0.476453|61005482|0.76270000|30.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:02|0.106899|61005483|0.76270000|272.73000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:02|0.172384|61005484|0.76250000|692.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:02|0.430327|61005485|0.76240000|87.55000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:03|0.978986|61005486|0.76260000|23.93000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:05|0.957317|61005487|0.76280000|251.08000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:05|0.981241|61005488|0.76260000|319.65000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:05|0.992029|61005489|0.76280000|260.99000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:07|0.585471|61005490|0.76250000|100.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:08|0.797392|61005491|0.76250000|783.11000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:09|0.12579|61005492|0.76250000|195.83000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:10|0.606563|61005493|0.76260000|1200.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:10|0.606563|61005494|0.76260000|104.77000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:10|0.930363|61005495|0.76260000|191.84000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:11|0.477106|61005496|0.76250000|3.12000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:11|0.715945|61005497|0.76260000|1200.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:11|0.715945|61005498|0.76260000|85.78000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:11|0.763383|61005499|0.76270000|126.54000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.327625|61005500|0.76260000|254.66000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.792184|61005501|0.76210000|1200.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.792184|61005502|0.76210000|1426.40000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:13|0.026008|61005503|0.76200000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:13|0.026008|61005504|0.76200000|270.70000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.315281|61005505|0.76200000|0.05000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.315281|61005506|0.76190000|49.95000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.717391|61005507|0.76190000|0.05000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.717391|61005508|0.76180000|199.95000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.735579|61005509|0.76190000|3086.72000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.830775|61005510|0.76180000|0.05000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.837753|61005511|0.76170000|10.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.867385|61005512|0.76150000|162.75000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:17|0.084299|61005513|0.76170000|75.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:17|0.430992|61005514|0.76160000|62.06000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:17|0.515092|61005515|0.76150000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:18|0.590971|61005516|0.76160000|1489.40000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:19|0.41417|61005517|0.76150000|135.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:19|0.863782|61005518|0.76130000|722.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:19|0.871524|61005519|0.76130000|223.17000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:20|0.498369|61005520|0.76150000|62.03000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:20|0.50934|61005521|0.76150000|965.68000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:20|0.578274|61005522|0.76180000|1254.72000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:23|0.526322|61005523|0.76150000|500.80000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:23|0.642651|61005524|0.76110000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:23|0.642651|61005525|0.76110000|25.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:23|0.642651|61005526|0.76110000|105.64000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:23|0.919314|61005527|0.76140000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:24|0.316557|61005528|0.76140000|30.67000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:24|0.850242|61005529|0.76140000|654.46000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:25|0.005763|61005530|0.76140000|125.57000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:25|0.013105|61005531|0.76130000|2254.79000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:25|0.066103|61005532|0.76140000|195.89000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:25|0.398392|61005533|0.76120000|12.61000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:25|0.400616|61005534|0.76130000|11.75000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:25|0.752393|61005535|0.76110000|25.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:25|0.977516|61005536|0.76110000|49.02000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.121029|61005537|0.76110000|1125.98000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.759671|61005538|0.76100000|55.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.759671|61005539|0.76100000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.759671|61005540|0.76090000|125.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.759671|61005541|0.76090000|50.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.759671|61005542|0.76090000|1765.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.040016|61005543|0.76100000|130.58000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.049571|61005544|0.76100000|0.82000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.607985|61005545|0.76110000|160.95000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.629889|61005546|0.76120000|802.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.573336|61005547|0.76120000|1307.17000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:31|0.175151|61005548|0.76130000|102.20000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:31|0.175151|61005549|0.76130000|541.46000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:33|0.42208|61005550|0.76130000|1200.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:33|0.515389|61005551|0.76150000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:33|0.515389|61005552|0.76150000|25.68000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.061745|61005553|0.76150000|17.69000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.210863|61005554|0.76150000|6.63000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.696396|61005555|0.76180000|1967.26000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:36|0.036064|61005556|0.76160000|365.66000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:36|0.051759|61005557|0.76170000|126.64000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:37|0.553711|61005558|0.76170000|32.65000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:38|0.359326|61005559|0.76160000|1411.93000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:38|0.404917|61005560|0.76140000|6.63000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:39|0.674413|61005561|0.76160000|192.12000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:39|0.809469|61005562|0.76160000|196.03000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.078627|61005563|0.76160000|1287.65000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.744287|61005564|0.76150000|431.85000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.747579|61005565|0.76150000|480.06000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.758589|61005566|0.76150000|92.34000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.787552|61005567|0.76150000|11.45000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.840903|61005568|0.76130000|5.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.840903|61005569|0.76120000|4000.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.840903|61005570|0.76120000|722.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.840903|61005571|0.76120000|400.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.840903|61005572|0.76110000|0.51000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.840903|61005573|0.76110000|4000.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.840903|61005574|0.76110000|1275.21000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.840903|61005575|0.76100000|4000.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.840903|61005576|0.76100000|1892.49000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:43|0.231816|61005577|0.76130000|134.67000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:43|0.930325|61005578|0.76140000|490.12000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.21068|61005579|0.76180000|2.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.481233|61005580|0.76180000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.481233|61005581|0.76190000|0.24000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.659768|61005582|0.76190000|140.71000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:46|0.206511|61005583|0.76180000|643.75000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:47|0.261455|61005584|0.76160000|59.21000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:48|0.122199|61005585|0.76190000|50.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:50|0.285206|61005586|0.76180000|126.74000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:50|0.455436|61005587|0.76160000|1200.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:50|0.455436|61005588|0.76150000|5800.34000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:51|0.082516|61005589|0.76210000|62.74000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:52|0.204455|61005590|0.76220000|5.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:52|0.204455|61005591|0.76220000|25.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:52|0.204455|61005592|0.76220000|50.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:52|0.204455|61005593|0.76220000|306.30000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:52|0.890311|61005594|0.76220000|125.53000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:54|0.426983|61005595|0.76210000|260.15000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:55|0.011258|61005596|0.76220000|125.53000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:55|0.532859|61005597|0.76200000|1200.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:55|0.532859|61005598|0.76200000|85.63000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:55|0.652746|61005599|0.76160000|1100.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:56|0.360088|61005600|0.76190000|5.19000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:57|0.545042|61005601|0.76190000|2.88000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:58|0.227941|61005602|0.76200000|11.77000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:58|0.319722|61005603|0.76200000|251.34000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:58|0.846721|61005604|0.76190000|114.96000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:59|0.051346|61005605|0.76190000|62.73000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:59|0.3158|61005606|0.76170000|211.55000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:59|0.561804|61005607|0.76190000|126.78000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:03|0.071855|61005608|0.76170000|617.90000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:03|0.071855|61005609|0.76170000|637.47000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:05|0.092385|61005610|0.76180000|11.77000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:05|0.148128|61005611|0.76180000|191.92000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:05|0.670455|61005612|0.76200000|321.58000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:05|0.858751|61005613|0.76200000|126.64000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:06|0.061779|61005614|0.76180000|411.38000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:06|0.267208|61005615|0.76170000|2.93000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:06|0.73405|61005616|0.76190000|200.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:07|0.315618|61005617|0.76180000|50.80000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:09|0.504974|61005618|0.76170000|39.42000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:09|0.53916|61005619|0.76170000|11.76000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:10|0.369604|61005620|0.76170000|190.10000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:11|0.590002|61005621|0.76190000|326.86000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:12|0.087348|61005622|0.76180000|1551.50000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:12|0.087348|61005623|0.76180000|400.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:12|0.087348|61005624|0.76180000|4000.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:12|0.087348|61005625|0.76170000|1005.69000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:13|0.950038|61005626|0.76190000|254.76000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:14|0.241517|61005627|0.76170000|1200.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:14|0.241517|61005628|0.76170000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:14|0.241517|61005629|0.76170000|2980.75000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:15|0.669632|61005630|0.76190000|257.19000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:15|0.771202|61005631|0.76190000|321.74000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:16|0.958728|61005632|0.76230000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:16|0.98827|61005633|0.76240000|4000.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.119388|61005634|0.76250000|10.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.119388|61005635|0.76250000|722.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.119388|61005636|0.76260000|125.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.119388|61005637|0.76260000|1315.42000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.185975|61005638|0.76260000|722.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.185975|61005639|0.76270000|3873.46000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.185975|61005640|0.76270000|50.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.443847|61005641|0.76270000|126.69000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.470887|61005642|0.76270000|1073.31000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.546001|61005643|0.76270000|1197.50000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:17|0.971597|61005644|0.76280000|1574.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:18|0.156503|61005645|0.76280000|62.71000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:19|0.384861|61005646|0.76280000|190.10000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:20|0.287694|61005647|0.76280000|41.84000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:20|0.38694|61005648|0.76280000|643.49000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:20|0.49316|61005649|0.76270000|900.88000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:20|0.531674|61005650|0.76270000|360.35000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:20|0.609335|61005651|0.76260000|1551.50000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:20|0.772573|61005652|0.76260000|30.69000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:21|0.882281|61005653|0.76240000|14.40000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:21|0.886905|61005654|0.76240000|0.02000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:26|0.224171|61005655|0.76210000|5.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:26|0.224171|61005656|0.76210000|413.13000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:27|0.148272|61005657|0.76280000|97.97000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:27|0.842935|61005658|0.76290000|125.41000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:29|0.193304|61005659|0.76280000|2616.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:30|0.477365|61005660|0.76280000|257.22000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:31|0.018975|61005661|0.76300000|128.70000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:32|0.586885|61005662|0.76270000|16.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:32|0.586885|61005663|0.76260000|4000.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:32|0.586885|61005664|0.76260000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:32|0.586885|61005665|0.76250000|552.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:35|0.055254|61005666|0.76300000|25.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:35|0.055254|61005667|0.76300000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:35|0.055254|61005668|0.76300000|214.68000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:36|0.071414|61005669|0.76270000|655.49000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:36|0.086434|61005670|0.76250000|456.62000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:36|0.317818|61005671|0.76250000|1847.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:36|0.729191|61005672|0.76280000|250.88000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:38|0.227191|61005673|0.76250000|656.21000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:39|0.325603|61005674|0.76260000|321.45000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:40|0.479295|61005675|0.76230000|5.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:40|0.479295|61005676|0.76230000|252.06000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:40|0.561668|61005677|0.76260000|126.51000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:41|0.047832|61005678|0.76270000|126.54000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:41|0.111004|61005679|0.76270000|30.66000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:41|0.316899|61005680|0.76270000|500.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:45|0.42798|61005681|0.76280000|500.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:47|0.13867|61005682|0.76270000|13.06000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:47|0.226193|61005683|0.76240000|79.10000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:48|0.583848|61005684|0.76250000|100.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:49|0.632887|61005685|0.76290000|250.85000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:50|0.117644|61005686|0.76310000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:50|0.159969|61005687|0.76320000|376.37000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:50|0.645255|61005688|0.76330000|9.15000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:52|0.520416|61005689|0.76330000|40.85000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:52|0.520416|61005690|0.76340000|21.17000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:52|0.781154|61005691|0.76340000|189.90000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:53|0.655352|61005692|0.76280000|642.73000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:53|0.901359|61005693|0.76290000|130.42000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:53|0.954178|61005694|0.76290000|12.92000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:54|0.818879|61005695|0.76280000|364.65000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:55|0.136787|61005696|0.76260000|3000.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:55|0.182293|61005697|0.76250000|5.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:55|0.51459|61005698|0.76240000|656.21000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:55|0.84392|61005699|0.76260000|65.23000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:57|0.258394|61005700|0.76240000|12.28000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:58|0.064755|61005701|0.76230000|1793.87000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:58|0.325805|61005702|0.76210000|50.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:58|0.37695|61005703|0.76190000|30.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:58|0.37695|61005704|0.76190000|130.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:58|0.526386|61005705|0.76180000|10.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:58|0.526386|61005706|0.76180000|130.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:58|0.526386|61005707|0.76180000|5.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:58:58|0.526386|61005708|0.76170000|416.68000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:01|0.173476|61005709|0.76190000|100.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:01|0.573368|61005710|0.76190000|688.28000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:01|0.73599|61005711|0.76200000|1498.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:02|0.229328|61005712|0.76240000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:02|0.229328|61005713|0.76240000|6.75000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:02|0.960267|61005714|0.76240000|715.25000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:02|0.960267|61005715|0.76240000|2606.83000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:03|0.020561|61005716|0.76240000|1200.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:03|0.020561|61005717|0.76240000|145.98000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:03|0.020561|61005718|0.76240000|4000.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:03|0.020561|61005719|0.76240000|10000.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:03|0.060664|61005720|0.76260000|30.67000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:03|0.483506|61005721|0.76230000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.217001|61005722|0.76230000|1076.70000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.219749|61005723|0.76230000|123.30000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.219749|61005724|0.76230000|298.02000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.277935|61005725|0.76230000|159.15000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.296718|61005726|0.76220000|575.15000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.312027|61005727|0.76220000|146.85000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.312027|61005728|0.76220000|2622.95000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.422519|61005729|0.76210000|1779.70000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.422519|61005730|0.76210000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:04|0.603901|61005731|0.76190000|3119.20000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:05|0.546467|61005732|0.76230000|722.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:05|0.546467|61005733|0.76230000|400.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:05|0.546467|61005734|0.76230000|4963.32000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:06|0.125033|61005735|0.76220000|502.56000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:06|0.155421|61005736|0.76230000|100.45000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:07|0.752373|61005737|0.76210000|65.28000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:07|0.876202|61005738|0.76200000|404.30000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:08|0.28427|61005739|0.76230000|1285.29000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:08|0.477984|61005740|0.76210000|49.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:08|0.628666|61005741|0.76230000|126.56000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:08|0.718221|61005742|0.76230000|250.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:08|0.745996|61005743|0.76230000|97.98000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:09|0.182215|61005744|0.76230000|62.70000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:09|0.826952|61005745|0.76240000|147.09000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:10|0.732867|61005746|0.76240000|152.81000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:10|0.834825|61005747|0.76240000|200.10000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:10|0.834825|61005748|0.76240000|452.46000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:11|0.467409|61005749|0.76240000|321.66000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:11|0.871365|61005750|0.76240000|65.25000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:12|0.286857|61005751|0.76210000|1498.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:12|0.544594|61005752|0.76180000|148.20000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:12|0.86163|61005753|0.76210000|67.84000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:13|0.134678|61005754|0.76200000|191.99000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:13|0.360204|61005755|0.76200000|125.30000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:13|0.778208|61005756|0.76220000|9.06000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:13|0.836135|61005757|0.76210000|30.67000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:14|0.462564|61005758|0.76180000|62.70000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:14|0.937584|61005759|0.76180000|1287.94000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.111399|61005760|0.76180000|126.69000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.174793|61005761|0.76180000|125.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.311121|61005762|0.76190000|336.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.311121|61005763|0.76190000|114.78000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.528431|61005764|0.76170000|1010.90000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.529037|61005765|0.76170000|785.82000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.529037|61005766|0.76160000|25.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.529037|61005767|0.76160000|5.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.529037|61005768|0.76160000|5.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.554796|61005769|0.76150000|980.01000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.554796|61005770|0.76150000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.587741|61005771|0.76140000|261.36000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.587741|61005772|0.76140000|854.93000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.596665|61005773|0.76140000|2148.86000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.596665|61005774|0.76140000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.607104|61005775|0.76140000|1008.63000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.623311|61005776|0.76130000|1881.45000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.69183|61005777|0.76130000|72.13000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.69183|61005778|0.76130000|1116.47000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.697812|61005779|0.76130000|555.11000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.719445|61005780|0.76130000|1608.98000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.719445|61005781|0.76130000|50.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:15|0.719445|61005782|0.76130000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:16|0.000398|61005783|0.76120000|597.56000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:17|0.222335|61005784|0.76150000|1200.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:17|0.237004|61005785|0.76140000|722.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:17|0.237004|61005786|0.76140000|1078.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:17|0.265765|61005787|0.76150000|722.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:17|0.265765|61005788|0.76160000|1000.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:17|0.584558|61005789|0.76150000|1200.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:17|0.724399|61005790|0.76150000|647.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:17|0.852882|61005791|0.76160000|62.68000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:17|0.98343|61005792|0.76170000|125.44000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:18|0.101047|61005793|0.76170000|1286.81000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:18|0.233957|61005794|0.76170000|574.28000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:18|0.233957|61005795|0.76170000|1355.93000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:18|0.884456|61005796|0.76150000|1200.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:18|0.884456|61005797|0.76160000|472.28000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:19|0.373228|61005798|0.76150000|326.66000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:19|0.615777|61005799|0.76160000|19.62000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:19|0.744817|61005800|0.76140000|11.77000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:19|0.870223|61005801|0.76130000|2551.70000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:19|0.968591|61005802|0.76140000|15.03000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:21|0.135116|61005803|0.76150000|251.11000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:21|0.176443|61005804|0.76150000|126.69000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:21|0.578836|61005805|0.76170000|11.76000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:21|0.669873|61005806|0.76170000|2632.30000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:22|0.333516|61005807|0.76170000|0.01000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:22|0.333847|61005808|0.76180000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:22|0.333847|61005809|0.76180000|1195.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:22|0.34103|61005810|0.76180000|2805.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:22|0.446094|61005811|0.76190000|4000.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:22|0.502985|61005812|0.76200000|126.69000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:23|0.549143|61005813|0.76200000|500.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:24|0.209396|61005814|0.76200000|643.40000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:24|0.460082|61005815|0.76200000|263.67000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:24|0.705322|61005816|0.76200000|2466.20000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.025716|61005817|0.76200000|0.04000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.025716|61005818|0.76210000|860.96000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.030706|61005819|0.76210000|3139.04000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.136073|61005820|0.76220000|3990.94000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.25064|61005821|0.76230000|2566.29000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.284617|61005822|0.76230000|1433.71000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.284617|61005823|0.76230000|1985.98000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.327285|61005824|0.76240000|1966.85000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.52314|61005825|0.76240000|1022.50000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.541429|61005826|0.76240000|1010.65000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.541429|61005827|0.76240000|49.85000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.545703|61005828|0.76240000|0.15000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.607761|61005829|0.76240000|1245.40000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.751817|61005830|0.76250000|4000.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.751817|61005831|0.76250000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:25|0.751817|61005832|0.76260000|2433.01000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:26|0.993707|61005833|0.76240000|1498.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:27|0.02226|61005834|0.76220000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:27|0.02226|61005835|0.76220000|251.11000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:27|0.027055|61005836|0.76220000|148.89000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:27|0.041957|61005837|0.76210000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:27|0.085518|61005838|0.76210000|722.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:27|0.140435|61005839|0.76210000|400.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:27|0.140435|61005840|0.76200000|573.10000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:27|0.857825|61005841|0.76230000|39.86000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:28|0.030041|61005842|0.76240000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:28|0.552389|61005843|0.76240000|348.87000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:28|0.904904|61005844|0.76230000|321.58000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:32|0.11967|61005845|0.76220000|126.66000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:34|0.26823|61005846|0.76220000|1200.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:34|0.26823|61005847|0.76220000|2654.30000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:34|0.26823|61005848|0.76210000|1200.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:34|0.26823|61005849|0.76210000|4000.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:34|0.26823|61005850|0.76200000|510.20000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:36|0.427723|61005851|0.76260000|1960.80000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:37|0.690485|61005852|0.76250000|2.51000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:38|0.343616|61005853|0.76250000|1392.09000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:38|0.393123|61005854|0.76270000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:38|0.393123|61005855|0.76270000|25.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:38|0.671042|61005856|0.76280000|10.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:38|0.671042|61005857|0.76280000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:39|0.100293|61005858|0.76290000|126.63000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:40|0.584203|61005859|0.76280000|13.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:40|0.644083|61005860|0.76290000|965.49000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:41|0.447374|61005861|0.76280000|0.04000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:41|0.447374|61005862|0.76280000|1986.96000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:41|0.451874|61005863|0.76280000|13.04000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:41|0.803434|61005864|0.76270000|126.63000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:42|0.956761|61005865|0.76270000|204.95000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:44|0.338389|61005866|0.76280000|129.81000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:44|0.554806|61005867|0.76290000|21.25000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:45|0.564046|61005868|0.76280000|3.30000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:46|0.321987|61005869|0.76250000|13.13000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:48|0.421083|61005870|0.76300000|50.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:48|0.421083|61005871|0.76300000|12.63000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:50|0.271217|61005872|0.76280000|257.16000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:53|0.849861|61005873|0.76280000|0.80000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:54|0.402767|61005874|0.76280000|0.35000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:54|0.402767|61005875|0.76290000|463.64000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:54|0.483968|61005876|0.76300000|32.60000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:55|0.474271|61005877|0.76300000|62.62000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:55|0.667594|61005878|0.76300000|1000.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:55|0.715902|61005879|0.76300000|200.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:56|0.191816|61005880|0.76310000|25.70000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:56|0.84506|61005881|0.76310000|516.21000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:56|0.965115|61005882|0.76290000|700.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:57|0.53076|61005883|0.76290000|11.06000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:57|0.716482|61005884|0.76290000|327.72000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:58|0.205547|61005885|0.76300000|385.54000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:58|0.687222|61005886|0.76310000|1551.50000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:59|0.123542|61005887|0.76330000|50.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 12:59:59|0.123542|61005888|0.76340000|24.36000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:00|0.204618|61005889|0.76310000|400.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:00|0.204618|61005890|0.76320000|722.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:00|0.204618|61005891|0.76320000|181.81000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:00|0.759224|61005892|0.76290000|56.20000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:01|0.583501|61005893|0.76320000|256.99000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:01|0.782949|61005894|0.76320000|87.41000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:01|0.94104|61005895|0.76330000|222.85000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:01|0.94104|61005896|0.76330000|291.65000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:02|0.825182|61005897|0.76330000|62.62000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.532183|61005898|0.76340000|5.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.544988|61005899|0.76350000|1842.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.549088|61005900|0.76350000|1200.00000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.560876|61005901|0.76340000|5.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.560905|61005902|0.76350000|184.98000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.560905|61005903|0.76350000|101.30000000|0
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.584705|61005904|0.76350000|1200.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.584705|61005905|0.76340000|1200.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.584705|61005906|0.76340000|4000.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.584705|61005907|0.76340000|10000.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.584705|61005908|0.76340000|5500.00000000|2
1645707603|2022-02-24 13:00:03|2022-02-24 13:00:03|0.629297|61005909|0.76360000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:03|0.82844|61005910|0.76360000|120.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:03|0.82844|61005911|0.76360000|50.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.114837|61005912|0.76360000|392.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.364183|61005913|0.76380000|10.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.364183|61005914|0.76380000|14.15000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.811721|61005915|0.76350000|1200.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.811721|61005916|0.76350000|222.52000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.832053|61005917|0.76340000|1802.31000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.832053|61005918|0.76340000|722.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.847346|61005919|0.76330000|466.62000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.865787|61005920|0.76330000|1038.78000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.875136|61005921|0.76330000|763.30000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.906818|61005922|0.76320000|173.06000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.926329|61005923|0.76320000|722.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.951888|61005924|0.76320000|1670.10000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.960669|61005925|0.76320000|423.15000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.849389|61005926|0.76310000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.849389|61005927|0.76300000|540.09000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.966844|61005928|0.76320000|173.06000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:06|0.518194|61005929|0.76320000|126.54000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:09|0.215193|61005930|0.76290000|5.23000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:09|0.283428|61005931|0.76290000|17.62000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:09|0.372587|61005932|0.76310000|722.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:09|0.372587|61005933|0.76310000|1848.34000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.534837|61005934|0.76340000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.534837|61005935|0.76350000|3089.82000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.534837|61005936|0.76350000|3009.19000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.534837|61005937|0.76350000|222.79000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.668874|61005938|0.76380000|1944.80000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.72849|61005939|0.76380000|2619.52000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.33292|61005940|0.76390000|25.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.33292|61005941|0.76390000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.52544|61005942|0.76400000|10.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.52544|61005943|0.76410000|115.43000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.282822|61005944|0.76410000|93.20000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.282822|61005945|0.76410000|1200.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.32857|61005946|0.76420000|33.92000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.478956|61005947|0.76420000|66.08000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.478956|61005948|0.76430000|50.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.478956|61005949|0.76430000|75.69000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:13|0.3588|61005950|0.76400000|1200.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:13|0.3588|61005951|0.76400000|4000.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:13|0.3588|61005952|0.76390000|4000.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:13|0.3588|61005953|0.76390000|918.69000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:13|0.3588|61005954|0.76380000|1901.32000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:13|0.691665|61005955|0.76420000|11.74000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:13|0.803714|61005956|0.76400000|722.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.604005|61005957|0.76420000|403.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.719297|61005958|0.76390000|722.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.782074|61005959|0.76370000|1800.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.800938|61005960|0.76370000|0.06000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.998243|61005961|0.76360000|1125.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:16|0.505369|61005962|0.76380000|3.25000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:17|0.527428|61005963|0.76390000|126.44000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:18|0.323745|61005964|0.76390000|321.20000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:18|0.467236|61005965|0.76370000|1551.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:20|0.289021|61005966|0.76350000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:21|0.264912|61005967|0.76360000|152.57000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:21|0.997028|61005968|0.76340000|661.25000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.049168|61005969|0.76330000|10.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.083021|61005970|0.76320000|65.19000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.083021|61005971|0.76320000|1798.29000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.109776|61005972|0.76310000|3228.97000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.109776|61005973|0.76310000|3146.13000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.162336|61005974|0.76310000|1800.90000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.334959|61005975|0.76300000|25.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.334959|61005976|0.76300000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.334959|61005977|0.76290000|950.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.563657|61005978|0.76290000|3119.20000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.624671|61005979|0.76310000|722.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.652199|61005980|0.76320000|62.58000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.795844|61005981|0.76310000|722.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:23|0.92967|61005982|0.76310000|39.11000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:23|0.947529|61005983|0.76310000|1512.39000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:24|0.272341|61005984|0.76350000|126.30000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:26|0.193774|61005985|0.76320000|652.29000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:26|0.545641|61005986|0.76280000|2223.10000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:26|0.565811|61005987|0.76280000|1776.90000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:26|0.645491|61005988|0.76290000|256.58000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:28|0.400309|61005989|0.76270000|963.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:28|0.400309|61005990|0.76280000|37.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:28|0.723207|61005991|0.76280000|194.26000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:30|0.75634|61005992|0.76280000|10.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:30|0.82212|61005993|0.76280000|126.41000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.38785|61005994|0.76270000|249.66000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.545333|61005995|0.76270000|61.94000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.997911|61005996|0.76270000|11.74000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:32|0.328221|61005997|0.76270000|70.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:32|0.825613|61005998|0.76270000|99.85000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:32|0.929841|61005999|0.76270000|11.73000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:33|0.055268|61006000|0.76270000|9.13000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:33|0.294584|61006001|0.76270000|1304.60000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:34|0.500606|61006002|0.76250000|50.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:34|0.500606|61006003|0.76250000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:34|0.715609|61006004|0.76260000|62.53000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:35|0.309583|61006005|0.76270000|24.12000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.259577|61006006|0.76260000|1200.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:37|0.063589|61006007|0.76280000|125.24000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:37|0.888884|61006008|0.76280000|22.73000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:38|0.123169|61006009|0.76280000|12.98000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.068681|61006010|0.76260000|1200.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.113524|61006011|0.76290000|126.41000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.305169|61006012|0.76290000|256.95000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.474858|61006013|0.76260000|1200.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.474858|61006014|0.76260000|722.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.474858|61006015|0.76260000|2095.70000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.67356|61006016|0.76230000|263.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.67356|61006017|0.76230000|2734.34000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.685986|61006018|0.76230000|503.49000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.697456|61006019|0.76230000|499.20000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.705765|61006020|0.76230000|808.86000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:41|0.241159|61006021|0.76250000|260.99000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:41|0.814422|61006022|0.76260000|130.44000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:41|0.982308|61006023|0.76260000|130.43000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.025233|61006024|0.76260000|1668.27000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.678595|61006025|0.76250000|4000.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.678595|61006026|0.76250000|722.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.678595|61006027|0.76240000|1044.32000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.678595|61006028|0.76230000|4000.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.678595|61006029|0.76230000|6840.04000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:45|0.783875|61006030|0.76220000|545.68000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.655305|61006031|0.76220000|524.80000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.855703|61006032|0.76210000|10.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.855703|61006033|0.76210000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.855703|61006034|0.76210000|25.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.855703|61006035|0.76210000|1811.16000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.855703|61006036|0.76210000|2622.95000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.884268|61006037|0.76200000|1000.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.8937|61006038|0.76200000|5500.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.897442|61006039|0.76200000|1847.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.897494|61006040|0.76200000|13602.09000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.897494|61006041|0.76200000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.897494|61006042|0.76200000|3392.91000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.903028|61006043|0.76200000|1200.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.90305|61006044|0.76200000|379.07000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.906757|61006045|0.76200000|28558.08000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.911216|61006046|0.76200000|222.96000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.941084|61006047|0.76190000|322.90000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.958585|61006048|0.76180000|1368.06000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.958585|61006049|0.76180000|50.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:46|0.958585|61006050|0.76180000|721.94000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:47|0.010079|61006051|0.76180000|478.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:47|0.010079|61006052|0.76180000|1369.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:47|0.055168|61006053|0.76180000|478.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:47|0.058921|61006054|0.76180000|2831.80000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:47|0.058921|61006055|0.76180000|722.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:48|0.46215|61006056|0.76180000|62.63000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.270423|61006057|0.76170000|3.86000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.33416|61006058|0.76150000|13.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:50|0.85859|61006059|0.76150000|0.09000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:50|0.85859|61006060|0.76140000|125.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:50|0.85859|61006061|0.76140000|1721.91000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:50|0.875298|61006062|0.76140000|84.20000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:50|0.882502|61006063|0.76150000|254.42000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:51|0.5456|61006064|0.76150000|3855.89000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:52|0.18682|61006065|0.76150000|125.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:53|0.556285|61006066|0.76150000|500.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:53|0.915296|61006067|0.76150000|424.30000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:53|0.915296|61006068|0.76150000|882.37000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.066521|61006069|0.76140000|0.09000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.066521|61006070|0.76130000|6.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.066521|61006071|0.76130000|100.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.079145|61006072|0.76150000|100.47000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.085475|61006073|0.76120000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.085475|61006074|0.76110000|50.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.085475|61006075|0.76110000|3210.88000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.085475|61006076|0.76110000|192.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.156531|61006077|0.76110000|1186.70000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:56|0.431652|61006078|0.76130000|262.31000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:56|0.952375|61006079|0.76100000|660.30000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:57|0.656049|61006080|0.76120000|1391.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.001695|61006081|0.76150000|105.99000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.044569|61006082|0.76160000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.078861|61006083|0.76170000|11.76000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.107606|61006084|0.76160000|400.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.587423|61006085|0.76140000|1.34000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.624728|61006086|0.76140000|377.79000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.630217|61006087|0.76140000|794.58000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.63984|61006088|0.76140000|377.79000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.718353|61006089|0.76110000|1805.53000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.718353|61006090|0.76110000|550.48000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.74119|61006091|0.76090000|10.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.74119|61006092|0.76090000|1703.40000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.752336|61006093|0.76100000|1019.69000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.780416|61006094|0.76090000|1807.36000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.790205|61006095|0.76080000|562.30000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.906943|61006096|0.76090000|251.01000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.297078|61006097|0.76080000|100.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.577177|61006098|0.76080000|722.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.610136|61006099|0.76100000|9.84000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:00|0.163319|61006100|0.76100000|43.95000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:01|0.617396|61006101|0.76100000|400.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:01|0.791254|61006102|0.76110000|62.04000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:03|0.167613|61006103|0.76070000|12.98000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:03|0.480413|61006104|0.76090000|125.65000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:03|0.96539|61006105|0.76090000|121.37000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.753353|61006106|0.76080000|100.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:05|0.541295|61006107|0.76100000|21.44000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:05|0.887528|61006108|0.76120000|126.56000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:06|0.221678|61006109|0.76110000|1.95000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.323376|61006110|0.76090000|104.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.323376|61006111|0.76090000|896.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.958358|61006112|0.76110000|223.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.416687|61006113|0.76140000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.416687|61006114|0.76140000|95.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:09|0.10392|61006115|0.76120000|3933.27000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:09|0.458699|61006116|0.76120000|6066.73000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:10|0.642061|61006117|0.76130000|653.16000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:11|0.623801|61006118|0.76120000|325.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:11|0.673762|61006119|0.76120000|126.83000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.051047|61006120|0.76120000|48.97000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.931062|61006121|0.76100000|62.73000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:14|0.041866|61006122|0.76100000|62.77000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:14|0.353484|61006123|0.76100000|25.09000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:14|0.613289|61006124|0.76100000|129.44000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:15|0.450683|61006125|0.76090000|1368.06000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:16|0.03211|61006126|0.76090000|453.31000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:16|0.076248|61006127|0.76100000|62.76000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:16|0.615731|61006128|0.76100000|128.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:17|0.364397|61006129|0.76110000|138.26000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:17|0.664381|61006130|0.76090000|125.58000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:19|0.846342|61006131|0.76060000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:19|0.961531|61006132|0.76050000|25.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:19|0.961531|61006133|0.76050000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:19|0.961531|61006134|0.76050000|1824.40000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.016976|61006135|0.76050000|0.07000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.016976|61006136|0.76040000|50.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.016976|61006137|0.76040000|721.93000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.108188|61006138|0.76020000|722.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.121708|61006139|0.76010000|4000.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.225231|61006140|0.76030000|722.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.225231|61006141|0.76030000|823.38000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.227586|61006142|0.76030000|0.51000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.285912|61006143|0.76000000|2.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.285912|61006144|0.76000000|130.92000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.285912|61006145|0.76000000|432.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.285912|61006146|0.76000000|5.15000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.285912|61006147|0.76000000|132.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.285912|61006148|0.76000000|20.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.285912|61006149|0.76000000|9.93000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.294943|61006150|0.76000000|0.07000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.294943|61006151|0.76000000|256.58000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.374062|61006152|0.75990000|65.48000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.391453|61006153|0.75990000|294.73000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.416106|61006154|0.75990000|124.90000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.54678|61006155|0.75990000|65.48000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.548932|61006156|0.75990000|236.89000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.548932|61006157|0.75980000|2727.85000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.626495|61006158|0.75980000|1272.15000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.626495|61006159|0.75980000|379.10000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.685076|61006160|0.75970000|125.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.751676|61006161|0.75960000|89.55000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:21|0.185926|61006162|0.76000000|61.02000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:22|0.474772|61006163|0.76020000|486.90000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:22|0.878558|61006164|0.76010000|59.23000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:23|0.079746|61006165|0.76010000|386.45000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.061889|61006166|0.76020000|514.64000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.44862|61006167|0.75990000|45.75000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.50209|61006168|0.75980000|50.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.587872|61006169|0.75990000|1288.33000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:26|0.680154|61006170|0.76020000|30.74000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:28|0.175105|61006171|0.76000000|5.28000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:28|0.668271|61006172|0.75990000|1.66000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:30|0.8496|61006173|0.76010000|30.95000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:31|0.599927|61006174|0.76030000|12.88000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.253346|61006175|0.76020000|30.77000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.802743|61006176|0.76020000|13.18000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:33|0.242249|61006177|0.76030000|11.79000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:33|0.524832|61006178|0.76030000|65.11000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:35|0.018767|61006179|0.76030000|87.77000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:36|0.003207|61006180|0.76030000|126.98000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:36|0.758424|61006181|0.76000000|1605.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:37|0.054882|61006182|0.76000000|500.39000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:37|0.166282|61006183|0.75990000|100.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:37|0.173794|61006184|0.76000000|125.86000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.388661|61006185|0.75990000|49.25000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.421626|61006186|0.75990000|672.75000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.421626|61006187|0.75990000|327.25000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.990369|61006188|0.75990000|30.77000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:40|0.180941|61006189|0.75990000|722.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:40|0.180941|61006190|0.75990000|567.35000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:40|0.286821|61006191|0.75990000|2.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:40|0.601936|61006192|0.76000000|500.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:40|0.881971|61006193|0.76020000|13.03000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:41|0.119841|61006194|0.76020000|322.38000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:41|0.376634|61006195|0.76030000|30.77000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:41|0.520881|61006196|0.76030000|100.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:43|0.265267|61006197|0.76030000|62.84000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:43|0.575577|61006198|0.76030000|1031.62000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:43|0.8803|61006199|0.76010000|325.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.090814|61006200|0.76030000|1926.40000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.140179|61006201|0.76030000|0.07000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.140179|61006202|0.76040000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.194185|61006203|0.76040000|1200.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.194185|61006204|0.76040000|3119.20000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.660255|61006205|0.76050000|106.26000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.660255|61006206|0.76050000|500.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.660255|61006207|0.76050000|683.09000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.92055|61006208|0.76050000|125.85000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:45|0.230307|61006209|0.76050000|5191.06000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:45|0.230307|61006210|0.76050000|106.94000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:45|0.651656|61006211|0.76050000|0.08000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:45|0.651656|61006212|0.76050000|30.39000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.190547|61006213|0.76050000|107.02000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.226711|61006214|0.76060000|1372.60000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.226959|61006215|0.76060000|0.04000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.244294|61006216|0.76080000|50.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.272598|61006217|0.76080000|562.30000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.279804|61006218|0.76090000|2744.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.362841|61006219|0.76090000|523.40000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.382694|61006220|0.76090000|1073.30000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.810056|61006221|0.76100000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.810056|61006222|0.76100000|9.40000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.908846|61006223|0.76070000|32.79000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:48|0.351188|61006224|0.76060000|386.81000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:48|0.410416|61006225|0.76050000|1605.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:48|0.837604|61006226|0.76040000|265.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.390294|61006227|0.76090000|1933.06000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.390294|61006228|0.76090000|1000.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.614059|61006229|0.76100000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.614059|61006230|0.76110000|10.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.614059|61006231|0.76120000|50.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.614059|61006232|0.76120000|1229.37000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.614059|61006233|0.76120000|215.48000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:50|0.109672|61006234|0.76090000|514.27000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:50|0.113607|61006235|0.76090000|140.74000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.478379|61006236|0.76090000|451.27000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.76147|61006237|0.76090000|93.63000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.76147|61006238|0.76100000|6.37000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:52|0.31778|61006239|0.76100000|125.85000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:54|0.092587|61006240|0.76110000|644.84000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:54|0.279837|61006241|0.76110000|24.22000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:54|0.818837|61006242|0.76120000|1289.51000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:55|0.513371|61006243|0.76110000|257.83000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.084143|61006244|0.76080000|1830.40000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.254056|61006245|0.76090000|62.82000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.281548|61006246|0.76080000|74.61000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:57|0.573952|61006247|0.76090000|515.33000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:57|0.592671|61006248|0.76080000|1016.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.130667|61006249|0.76070000|62.78000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.288248|61006250|0.76050000|235.86000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.346329|61006251|0.76040000|50.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.346329|61006252|0.76040000|1831.70000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.953085|61006253|0.76050000|356.10000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.454177|61006254|0.76080000|4.57000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.454259|61006255|0.76080000|110.73000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.49947|61006256|0.76080000|326.96000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.976838|61006257|0.76080000|125.68000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:01|0.123034|61006258|0.76060000|4000.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:01|0.207359|61006259|0.76050000|13.03000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:01|0.482091|61006260|0.76040000|0.08000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:01|0.482091|61006261|0.76040000|499.92000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.339574|61006262|0.76060000|196.31000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.580392|61006263|0.76060000|3803.69000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.580392|61006264|0.76060000|9078.14000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.659035|61006265|0.76030000|5.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.66323|61006266|0.76030000|5.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.671916|61006267|0.76030000|422.31000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.982979|61006268|0.76040000|322.29000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:04|0.870989|61006269|0.76030000|1200.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:04|0.870989|61006270|0.76040000|1200.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:04|0.870989|61006271|0.76040000|179.08000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:05|0.321422|61006272|0.76000000|10.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:05|0.538637|61006273|0.76020000|322.12000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:06|0.996695|61006274|0.76020000|30.74000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:07|0.28648|61006275|0.76020000|279.36000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:08|0.007596|61006276|0.76050000|1118.67000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:08|0.557701|61006277|0.76030000|740.44000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:08|0.888651|61006278|0.76030000|56.19000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:09|0.190348|61006279|0.76030000|1551.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:09|0.627694|61006280|0.76050000|8.98000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:11|0.067651|61006281|0.76040000|126.86000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:11|0.101236|61006282|0.76040000|49.24000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:11|0.836005|61006283|0.76050000|30.46000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:12|0.042266|61006284|0.76050000|125.70000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:12|0.390335|61006285|0.76050000|70.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:12|0.478303|61006286|0.76050000|3.48000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:12|0.664513|61006287|0.76050000|261.38000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:12|0.664513|61006288|0.76050000|1585.62000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:12|0.979472|61006289|0.76030000|10.69000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:13|0.229447|61006290|0.76020000|25.36000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:14|0.165792|61006291|0.76050000|257.79000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:14|0.674449|61006292|0.76050000|7.20000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:15|0.86388|61006293|0.76050000|1551.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:16|0.538106|61006294|0.76060000|1200.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.29558|61006295|0.76030000|722.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.306773|61006296|0.76020000|14.46000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.322959|61006297|0.76010000|392.72000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.322959|61006298|0.76010000|722.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.399278|61006299|0.76010000|2633.31000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.614885|61006300|0.76000000|299.02000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.739742|61006301|0.76000000|732.28000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.754908|61006302|0.76000000|807.74000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.296224|61006303|0.75990000|12.22000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.38572|61006304|0.75990000|21.92000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.930789|61006305|0.75990000|15.80000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.994877|61006306|0.76010000|196.32000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:20|0.659915|61006307|0.76010000|1.31000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:20|0.94197|61006308|0.75990000|0.06000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:20|0.94197|61006309|0.75980000|4.03000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:20|0.97555|61006310|0.76000000|300.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.16292|61006311|0.75980000|0.97000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.16292|61006312|0.75980000|24.93000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.690094|61006313|0.75980000|0.07000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.690094|61006314|0.75970000|5.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.690094|61006315|0.75970000|50.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.726962|61006316|0.75960000|1841.10000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:23|0.972387|61006317|0.75960000|65.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:25|0.386538|61006318|0.75960000|645.24000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:25|0.579211|61006319|0.75950000|11.79000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:25|0.704276|61006320|0.75950000|195.66000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:26|0.789125|61006321|0.75950000|32.75000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.3186|61006322|0.75950000|776.30000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.573818|61006323|0.75970000|4000.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.573818|61006324|0.75980000|4000.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.573818|61006325|0.75980000|1000.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.573818|61006326|0.75990000|4000.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.573818|61006327|0.75990000|1246.94000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.573818|61006328|0.76000000|1745.18000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.599358|61006329|0.75990000|250.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.834863|61006330|0.75980000|87.69000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:29|0.194253|61006331|0.75990000|196.41000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:29|0.495468|61006332|0.76000000|19.93000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.128127|61006333|0.76000000|5.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.128127|61006334|0.76000000|50.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.201469|61006335|0.75990000|36.32000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.248999|61006336|0.75980000|1683.46000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.258857|61006337|0.75970000|1233.39000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.268165|61006338|0.75970000|1147.05000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.275696|61006339|0.75970000|825.93000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.300842|61006340|0.75970000|989.05000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.30856|61006341|0.75970000|28.25000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.454171|61006342|0.75950000|500.01000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.899855|61006343|0.75950000|1842.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:31|0.050971|61006344|0.75970000|4.95000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:31|0.151482|61006345|0.75950000|0.06000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:31|0.151482|61006346|0.75950000|81.32000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:31|0.159526|61006347|0.75950000|18.68000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.548554|61006348|0.75960000|386.76000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.894445|61006349|0.75920000|10.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.899391|61006350|0.75910000|20.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.899391|61006351|0.75910000|722.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.012321|61006352|0.75900000|76.41000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.012321|61006353|0.75900000|131.22000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.701026|61006354|0.75920000|722.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.762561|61006355|0.75940000|25.91000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.794936|61006356|0.75940000|696.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.051143|61006357|0.75950000|1551.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.259516|61006358|0.75960000|1.30000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.302442|61006359|0.75940000|434.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.712715|61006360|0.75930000|4000.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:35|0.696613|61006361|0.75920000|305.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:35|0.875496|61006362|0.75920000|140.01000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:37|0.899776|61006363|0.75950000|45.46000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.868894|61006364|0.76000000|5.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.868894|61006365|0.76000000|640.27000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.940123|61006366|0.75970000|59.55000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:40|0.831395|61006367|0.75970000|1551.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:42|0.664322|61006368|0.75980000|1200.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:42|0.664322|61006369|0.75980000|2671.60000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:43|0.105674|61006370|0.75980000|10.13000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:43|0.160601|61006371|0.75980000|125.95000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:43|0.432653|61006372|0.75970000|130.86000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:43|0.783308|61006373|0.75980000|32.73000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:44|0.381598|61006374|0.75980000|60.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.082812|61006375|0.75980000|1000.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.753839|61006376|0.75990000|1938.36000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.967292|61006377|0.75990000|75.98000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:46|0.323784|61006378|0.76000000|30.80000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:48|0.943778|61006379|0.75980000|600.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:50|0.082549|61006380|0.75990000|655.23000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:50|0.724806|61006381|0.76000000|3969.20000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:50|0.724806|61006382|0.76000000|8936.12000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:51|0.041854|61006383|0.76000000|115.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:51|0.041854|61006384|0.76000000|12.13000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:52|0.72873|61006385|0.76000000|3016.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.1659|61006386|0.76010000|125.87000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.941151|61006387|0.76010000|50.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.941151|61006388|0.76010000|441.77000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:54|0.092491|61006389|0.76010000|130.90000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:54|0.847735|61006390|0.76010000|62.91000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.443784|61006391|0.75990000|13.18000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:56|0.019246|61006392|0.75990000|500.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:56|0.025273|61006393|0.75990000|1038.30000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:56|0.986405|61006394|0.75990000|27.79000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:57|0.121534|61006395|0.76030000|112.81000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:57|0.121534|61006396|0.76030000|223.74000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:57|0.121534|61006397|0.76040000|3536.67000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:57|0.164678|61006398|0.76030000|1245.40000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:57|0.400591|61006399|0.76020000|1200.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:57|0.563652|61006400|0.76040000|9.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:58|0.605713|61006401|0.76040000|1.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.003522|61006402|0.76050000|25.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.003522|61006403|0.76050000|5.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.003522|61006404|0.76050000|5.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.003522|61006405|0.76050000|465.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.052724|61006406|0.76040000|11.81000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.734403|61006407|0.76010000|6.57000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.925407|61006408|0.75990000|17.94000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:03|0.296311|61006409|0.76010000|1295.90000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:03|0.300744|61006410|0.76020000|62.91000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:03|0.300777|61006411|0.76010000|537.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:03|0.371817|61006412|0.76010000|0.06000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:03|0.371817|61006413|0.76010000|999.99000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:04|0.134598|61006414|0.76020000|22.26000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:04|0.64867|61006415|0.76020000|32.26000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:04|0.695662|61006416|0.76010000|0.01000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:04|0.695662|61006417|0.75990000|654.69000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:05|0.084264|61006418|0.76000000|62.85000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:05|0.511886|61006419|0.76000000|24.24000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:06|0.953575|61006420|0.76000000|225.46000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:07|0.243942|61006421|0.75990000|0.01000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:07|0.243942|61006422|0.75980000|31.10000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:07|0.472814|61006423|0.75980000|1816.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:07|0.472834|61006424|0.75980000|0.08000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:08|0.325745|61006425|0.76000000|46.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:08|0.341388|61006426|0.76000000|62.87000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:08|0.429232|61006427|0.76000000|5.20000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:09|0.267263|61006428|0.75980000|1551.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:09|0.309506|61006429|0.75990000|750.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:09|0.328603|61006430|0.75990000|190.55000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:09|0.851763|61006431|0.76000000|62.84000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.278309|61006432|0.76020000|114.13000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.278309|61006433|0.76020000|2452.46000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.434662|61006434|0.76010000|20.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.674452|61006435|0.76020000|38.69000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.496462|61006436|0.76020000|4000.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.626952|61006437|0.76030000|1200.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.660368|61006438|0.76030000|1200.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.726442|61006439|0.76050000|23.78000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:12|0.319543|61006440|0.76050000|476.20000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:12|0.342722|61006441|0.76050000|0.02000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:13|0.761313|61006442|0.76050000|1200.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:15|0.464578|61006443|0.76020000|571.70000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:15|0.559427|61006444|0.76020000|1267.57000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:15|0.937776|61006445|0.76000000|126.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:16|0.65112|61006446|0.75990000|805.83000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:16|0.892202|61006447|0.76010000|192.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:17|0.280411|61006448|0.76010000|125.73000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:17|0.643862|61006449|0.76010000|982.72000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:18|0.454509|61006450|0.76010000|0.86000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:21|0.045805|61006451|0.76010000|30.78000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:21|0.185957|61006452|0.76010000|24.24000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.189652|61006453|0.76000000|138.58000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.87496|61006454|0.76040000|73.91000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:24|0.316293|61006455|0.76050000|11.79000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:25|0.163283|61006456|0.76030000|1200.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:25|0.163283|61006457|0.76030000|4000.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:25|0.163283|61006458|0.76030000|3292.82000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:27|0.023655|61006459|0.76040000|2.73000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:27|0.38877|61006460|0.76050000|5.25000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:28|0.902625|61006461|0.76050000|12.95000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:29|0.672582|61006462|0.76020000|454.29000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:29|0.695055|61006463|0.76050000|130.91000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:29|0.722415|61006464|0.76020000|8.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.233522|61006465|0.76020000|3537.21000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.233522|61006466|0.76020000|722.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.233522|61006467|0.76020000|400.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.233522|61006468|0.76020000|2713.79000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:31|0.85286|61006469|0.76050000|32.09000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:31|0.862865|61006470|0.76030000|521.31000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.533994|61006471|0.76050000|807.01000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.533994|61006472|0.76050000|500.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.759125|61006473|0.76060000|113.85000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.759125|61006474|0.76060000|5999.95000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.899605|61006475|0.76060000|247.92000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.972456|61006476|0.76070000|8.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.170477|61006477|0.76080000|5.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.70889|61006478|0.76090000|10.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.70889|61006479|0.76090000|50.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.70889|61006480|0.76100000|5.48000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.806687|61006481|0.76100000|163.65000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:34|0.452855|61006482|0.76090000|11.79000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:34|0.730617|61006483|0.76060000|263.23000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.146312|61006484|0.76080000|11.68000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.158546|61006485|0.76080000|62.82000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.539069|61006486|0.76070000|462.66000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:36|0.068959|61006487|0.76090000|216.96000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:36|0.271167|61006488|0.76100000|1200.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:36|0.271167|61006489|0.76110000|96.71000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:38|0.42552|61006490|0.76080000|1337.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:38|0.42552|61006491|0.76080000|176.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.106528|61006492|0.76050000|682.10000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.155403|61006493|0.76050000|0.01000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.178896|61006494|0.76030000|5.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.37659|61006495|0.76020000|1000.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.794744|61006496|0.76010000|0.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.794744|61006497|0.76010000|17.20000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.034795|61006498|0.76010000|0.08000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.034795|61006499|0.76000000|50.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.034795|61006500|0.75990000|4000.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.034795|61006501|0.75990000|10.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.034795|61006502|0.75990000|722.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.034795|61006503|0.75980000|2201.32000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.494739|61006504|0.76010000|722.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.494739|61006505|0.76020000|1551.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.494739|61006506|0.76020000|306.91000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:42|0.020919|61006507|0.75990000|223.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:42|0.843686|61006508|0.76010000|11.78000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:43|0.345919|61006509|0.76000000|400.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:43|0.345919|61006510|0.76010000|710.22000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:43|0.345919|61006511|0.76010000|5430.96000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:43|0.659018|61006512|0.76000000|1551.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:43|0.659018|61006513|0.76010000|382.47000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:43|0.77863|61006514|0.76000000|100.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.092053|61006515|0.75980000|38.29000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.28147|61006516|0.75970000|8.18000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.28147|61006517|0.75970000|0.62000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.294282|61006518|0.75990000|125.68000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.348046|61006519|0.75980000|2.58000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.262479|61006520|0.75980000|130.75000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.381527|61006521|0.75980000|30.76000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.730124|61006522|0.75970000|0.03000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.730124|61006523|0.75970000|23.28000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.319806|61006524|0.75970000|1200.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.354164|61006525|0.75990000|74.59000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.361275|61006526|0.75960000|112.03000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.937892|61006527|0.75970000|10.47000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:48|0.244883|61006528|0.75950000|1.32000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:49|0.212349|61006529|0.75970000|126.83000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:49|0.83945|61006530|0.75960000|130.99000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.396757|61006531|0.75960000|1420.51000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.396757|61006532|0.75970000|3873.17000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.396757|61006533|0.75980000|722.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.396757|61006534|0.75980000|425.10000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.875805|61006535|0.75940000|5.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.875805|61006536|0.75940000|30.20000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.9351|61006537|0.75940000|0.09000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:51|0.187313|61006538|0.75940000|180.93000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:51|0.421145|61006539|0.75930000|827.10000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:51|0.640764|61006540|0.75950000|62.77000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:51|0.71653|61006541|0.75940000|1016.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:52|0.251944|61006542|0.75950000|192.19000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:52|0.640804|61006543|0.75920000|25.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:52|0.640804|61006544|0.75920000|5.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:52|0.640804|61006545|0.75920000|50.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:52|0.640804|61006546|0.75910000|674.48000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:54|0.964751|61006547|0.75920000|374.10000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:55|0.045227|61006548|0.75920000|825.90000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:55|0.091868|61006549|0.75950000|566.10000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:55|0.90758|61006550|0.75960000|707.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:55|0.912903|61006551|0.75960000|793.13000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.191067|61006552|0.75950000|645.19000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.660657|61006553|0.75910000|14.48000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.660657|61006554|0.75910000|722.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.966163|61006555|0.75900000|10.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.075237|61006556|0.75910000|188.85000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.255625|61006557|0.75890000|1313.22000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.255625|61006558|0.75890000|65.59000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.255625|61006559|0.75890000|14.49000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.641858|61006560|0.75910000|24.23000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:59|0.074429|61006561|0.75900000|24.23000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:04:00|0.245078|61006562|0.75880000|1176.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:03|0.237979|61006563|0.75890000|30.49000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:03|0.397878|61006564|0.75890000|1521.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:03|0.735496|61006565|0.75890000|0.01000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:03|0.735496|61006566|0.75900000|5.24000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:03|0.750268|61006567|0.75880000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:03|0.750268|61006568|0.75870000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:03|0.750268|61006569|0.75870000|1208.80000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:04|0.223563|61006570|0.75890000|800.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:05|0.393455|61006571|0.75860000|25.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:05|0.393455|61006572|0.75860000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:05|0.393455|61006573|0.75860000|14.49000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:06|0.222743|61006574|0.75860000|125.87000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:10|0.282478|61006575|0.75860000|28.58000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:10|0.473706|61006576|0.75880000|32.78000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006577|0.75860000|1551.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006578|0.75860000|1658.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006579|0.75850000|50.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006580|0.75850000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006581|0.75850000|10000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006582|0.75840000|125.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006583|0.75840000|4000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006584|0.75840000|400.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006585|0.75830000|100.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006586|0.75830000|100.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006587|0.75830000|4000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006588|0.75830000|1147.58000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006589|0.75820000|4000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006590|0.75820000|4840.92000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006591|0.75820000|3208.33000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006592|0.75820000|14.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006593|0.75810000|4000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006594|0.75810000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006595|0.75810000|3046.21000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006596|0.75810000|5772.62000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006597|0.75810000|3022.67000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006598|0.75810000|1173.48000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006599|0.75800000|6573.31000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006600|0.75800000|100.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.126112|61006601|0.75800000|14715.30000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:12|0.784622|61006602|0.75850000|2.62000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:14|0.123076|61006603|0.75870000|1132.70000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:14|0.193729|61006604|0.75870000|67.30000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:14|0.519323|61006605|0.75850000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:14|0.612787|61006606|0.75850000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:14|0.616728|61006607|0.75850000|465.90000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:14|0.701837|61006608|0.75850000|734.10000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:14|0.740892|61006609|0.75860000|138.91000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.190876|61006610|0.75870000|133.71000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.237532|61006611|0.75870000|588.29000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.237532|61006612|0.75870000|45.24000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.400911|61006613|0.75870000|47.80000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.594183|61006614|0.75890000|11.80000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.712253|61006615|0.75880000|36.70000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:18|0.591919|61006616|0.75850000|22.95000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.018605|61006617|0.75820000|721.90000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.080842|61006618|0.75800000|10.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.080842|61006619|0.75800000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.080842|61006620|0.75800000|14.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.089236|61006621|0.75790000|607.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.103955|61006622|0.75800000|29.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.218131|61006623|0.75800000|131.11000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.334281|61006624|0.75790000|500.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.334613|61006625|0.75790000|1105.92000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.628349|61006626|0.75790000|110.46000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.030026|61006627|0.75790000|3500.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.05571|61006628|0.75790000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.100037|61006629|0.75790000|2849.64000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.124052|61006630|0.75780000|25.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.124052|61006631|0.75780000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.386475|61006632|0.75780000|363.70000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.508977|61006633|0.75800000|878.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.72329|61006634|0.75800000|322.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:22|0.392785|61006635|0.75810000|1200.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:22|0.392785|61006636|0.75810000|1644.04000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:22|0.592797|61006637|0.75820000|655.57000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:22|0.657559|61006638|0.75820000|127.26000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:23|0.089802|61006639|0.75820000|400.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:23|0.089802|61006640|0.75820000|891.89000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:24|0.805265|61006641|0.75840000|2.29000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.650441|61006642|0.75840000|2.70000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.673637|61006643|0.75840000|0.01000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.747406|61006644|0.75850000|114.70000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.758466|61006645|0.75850000|0.01000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.924652|61006646|0.75850000|114.70000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.947772|61006647|0.75870000|722.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:27|0.162015|61006648|0.75870000|11.82000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:27|0.70254|61006649|0.75840000|381.68000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:28|0.761894|61006650|0.75850000|26.32000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:29|0.35249|61006651|0.75850000|20.30000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:30|0.651408|61006652|0.75890000|10.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:32|0.206607|61006653|0.75900000|50.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:32|0.206607|61006654|0.75900000|147.37000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:32|0.459686|61006655|0.75900000|125.96000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:33|0.577163|61006656|0.75900000|150.76000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:34|0.034172|61006657|0.75900000|127.28000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:34|0.603026|61006658|0.75900000|12.48000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:34|0.64957|61006659|0.75900000|1375.40000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:37|0.007412|61006660|0.75910000|1293.20000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:37|0.858394|61006661|0.75870000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:37|0.858394|61006662|0.75870000|278.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:38|0.827177|61006663|0.75910000|49.38000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:38|0.874664|61006664|0.75910000|252.27000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.701654|61006665|0.75910000|67.45000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.95288|61006666|0.75910000|1292.75000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:40|0.950009|61006667|0.75910000|57.30000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:42|0.323675|61006668|0.75910000|258.34000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:44|0.352938|61006669|0.75890000|10.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:44|0.712813|61006670|0.75880000|133.94000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:45|0.044752|61006671|0.75880000|10000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:45|0.475901|61006672|0.75910000|68.24000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:45|0.923719|61006673|0.75910000|653.76000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:45|0.923719|61006674|0.75910000|637.63000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.333314|61006675|0.75910000|722.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.462356|61006676|0.75900000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.79|61006677|0.75920000|25.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.79|61006678|0.75920000|5.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.79|61006679|0.75920000|5.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.79|61006680|0.75930000|948.62000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.992095|61006681|0.75930000|62.94000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:47|0.448575|61006682|0.75930000|94.39000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:48|0.181788|61006683|0.75930000|62.99000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:49|0.287976|61006684|0.75910000|126.02000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:50|0.749079|61006685|0.75910000|722.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:50|0.749079|61006686|0.75910000|278.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:51|0.842385|61006687|0.75870000|1836.80000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.107622|61006688|0.75890000|24.02000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.429715|61006689|0.75890000|1175.98000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.429715|61006690|0.75890000|722.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.429715|61006691|0.75890000|16.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.429715|61006692|0.75890000|226.92000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.523317|61006693|0.75880000|4000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.546942|61006694|0.75880000|4000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.578776|61006695|0.75890000|74.22000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.578979|61006696|0.75890000|698.86000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.579204|61006697|0.75880000|1105.91000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.660217|61006698|0.75890000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.664856|61006699|0.75880000|2.55000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:53|0.542603|61006700|0.75930000|322.89000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:54|0.09088|61006701|0.75930000|399.11000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:54|0.09088|61006702|0.75930000|504.97000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:54|0.897457|61006703|0.75900000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:54|0.897457|61006704|0.75900000|261.62000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:55|0.320996|61006705|0.75910000|264.80000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:55|0.412652|61006706|0.75910000|65.53000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:55|0.546065|61006707|0.75880000|49.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:55|0.788792|61006708|0.75900000|1.44000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:56|0.101996|61006709|0.75900000|13.15000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:56|0.7197|61006710|0.75880000|367.25000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:58|0.423021|61006711|0.75880000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:58|0.755994|61006712|0.75880000|1200.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:58|0.755994|61006713|0.75890000|1200.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:58|0.755994|61006714|0.75890000|183.11000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.548429|61006715|0.75870000|0.03000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.581164|61006716|0.75860000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.603488|61006717|0.75850000|750.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.603488|61006718|0.75850000|366.40000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.676489|61006719|0.75850000|633.60000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.973498|61006720|0.75830000|10.20000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.063856|61006721|0.75830000|7.65000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.209826|61006722|0.75850000|102.39000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.674891|61006723|0.75830000|10.33000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.746401|61006724|0.75850000|10.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.766117|61006725|0.75830000|8.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.117414|61006726|0.75830000|3.54000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.182526|61006727|0.75840000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.223986|61006728|0.75850000|3.40000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.241702|61006729|0.75850000|1196.60000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.296027|61006730|0.75860000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.317877|61006731|0.75860000|514.70000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.393539|61006732|0.75860000|0.90000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.438115|61006733|0.75860000|23.95000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:02|0.192435|61006734|0.75880000|500.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:02|0.765581|61006735|0.75890000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:02|0.765581|61006736|0.75880000|700.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:02|0.765581|61006737|0.75880000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:05|0.927207|61006738|0.75900000|5.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:06|0.146686|61006739|0.75900000|11.92000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:06|0.912828|61006740|0.75950000|10.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:07|0.184972|61006741|0.75930000|4000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.72961|61006742|0.75960000|440.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.72961|61006743|0.75960000|50.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.849456|61006744|0.75970000|1751.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.85026|61006745|0.75970000|2248.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:09|0.259858|61006746|0.75930000|11.81000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:09|0.518896|61006747|0.75930000|262.09000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:09|0.85168|61006748|0.75930000|258.30000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:10|0.655008|61006749|0.75930000|30.52000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:10|0.679833|61006750|0.75920000|0.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:10|0.901967|61006751|0.75920000|0.01000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:10|0.901967|61006752|0.75890000|1088.43000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:10|0.901967|61006753|0.75890000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:10|0.901967|61006754|0.75890000|3189.56000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.189482|61006755|0.75930000|13.14000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.399804|61006756|0.75900000|400.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.399804|61006757|0.75890000|500.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.399804|61006758|0.75890000|954.36000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006759|0.75920000|1551.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006760|0.75920000|1658.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006761|0.75930000|708.86000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006762|0.75930000|10000.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006763|0.75930000|4000.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006764|0.75930000|1215.86000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006765|0.75940000|4000.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006766|0.75940000|116.64000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006767|0.75940000|197.58000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006768|0.75940000|4821.62000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006769|0.75950000|4000.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006770|0.75950000|1172.87000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006771|0.75960000|4000.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:13|0.658359|61006772|0.75960000|1938.66000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:14|0.12701|61006773|0.75910000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:14|0.391951|61006774|0.75930000|62.32000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:14|0.654583|61006775|0.75900000|643.28000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.755166|61006776|0.75920000|400.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.755166|61006777|0.75920000|242.94000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.923904|61006778|0.75920000|30.82000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:17|0.638601|61006779|0.75910000|10.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:18|0.159334|61006780|0.75910000|1189.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:18|0.159334|61006781|0.75910000|102.19000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.24107|61006782|0.75910000|32.76000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.378339|61006783|0.75910000|127.16000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:20|0.249757|61006784|0.75880000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:20|0.249757|61006785|0.75880000|25.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:20|0.249757|61006786|0.75880000|3.27000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:20|0.350749|61006787|0.75880000|12.40000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:21|0.028598|61006788|0.75890000|131.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:21|0.678664|61006789|0.75890000|125.82000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:22|0.410958|61006790|0.75890000|62.91000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:22|0.947022|61006791|0.75880000|0.07000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:23|0.144599|61006792|0.75850000|50.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:23|0.262951|61006793|0.75840000|17.30000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:23|0.421858|61006794|0.75850000|645.72000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:23|0.914728|61006795|0.75840000|0.06000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:23|0.914728|61006796|0.75830000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:24|0.12364|61006797|0.75830000|62.93000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:24|0.677049|61006798|0.75820000|722.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:24|0.789239|61006799|0.75820000|1112.73000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:24|0.796931|61006800|0.75820000|87.27000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:24|0.818021|61006801|0.75820000|1091.20000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.675314|61006802|0.75830000|13.84000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.342367|61006803|0.75810000|10.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.342367|61006804|0.75810000|368.80000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.541023|61006805|0.75830000|842.16000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.600108|61006806|0.75850000|3004.29000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.600108|61006807|0.75850000|721.91000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.6438|61006808|0.75840000|4000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.6438|61006809|0.75830000|1551.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.6438|61006810|0.75830000|1129.09000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.6438|61006811|0.75830000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.749433|61006812|0.75870000|50.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.749433|61006813|0.75870000|5.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.749433|61006814|0.75880000|174.83000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:27|0.114208|61006815|0.75890000|65.85000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:27|0.73237|61006816|0.75850000|182.73000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:27|0.816293|61006817|0.75870000|62.91000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:30|0.497287|61006818|0.75880000|65.56000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:30|0.538324|61006819|0.75880000|131.13000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:31|0.179425|61006820|0.75840000|14.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:31|0.179425|61006821|0.75830000|7.29000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:32|0.464754|61006822|0.75800000|25.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:32|0.464754|61006823|0.75800000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:32|0.464754|61006824|0.75800000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:32|0.464754|61006825|0.75800000|14.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:32|0.464754|61006826|0.75780000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:32|0.464754|61006827|0.75780000|1335.76000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:32|0.725588|61006828|0.75810000|1200.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:32|0.725588|61006829|0.75810000|60.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:33|0.39472|61006830|0.75810000|62.97000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:34|0.78111|61006831|0.75800000|1200.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:34|0.78111|61006832|0.75800000|1381.90000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:34|0.785356|61006833|0.75800000|64.22000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:35|0.463382|61006834|0.75810000|91.87000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:35|0.510484|61006835|0.75810000|315.05000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:35|0.706178|61006836|0.75790000|50.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:35|0.706178|61006837|0.75780000|528.23000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:36|0.916705|61006838|0.75810000|653.13000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.77019|61006839|0.75780000|193.70000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.8018|61006840|0.75770000|3000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.8018|61006841|0.75770000|10.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.856447|61006842|0.75760000|14.51000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:39|0.938755|61006843|0.75750000|0.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:39|0.938755|61006844|0.75750000|540.77000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.03685|61006845|0.75750000|459.23000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.03685|61006846|0.75750000|5.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.083007|61006847|0.75730000|36.32000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.093943|61006848|0.75730000|88.68000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.093943|61006849|0.75730000|50.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.093943|61006850|0.75730000|224.35000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.093943|61006851|0.75720000|3042.47000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.093943|61006852|0.75720000|14.52000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.093943|61006853|0.75710000|2389.77000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.263801|61006854|0.75700000|1026.17000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.495616|61006855|0.75730000|100.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.549118|61006856|0.75720000|1500.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.594087|61006857|0.75730000|13.08000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.635132|61006858|0.75730000|200.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.936711|61006859|0.75710000|1443.70000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.803918|61006860|0.75770000|315.21000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:44|0.700378|61006861|0.75720000|250.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:45|0.821128|61006862|0.75740000|102.55000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:45|0.837504|61006863|0.75740000|92.22000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.028957|61006864|0.75730000|14.43000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.740325|61006865|0.75770000|2625.05000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:47|0.166821|61006866|0.75750000|127.23000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:47|0.342301|61006867|0.75750000|13.10000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:47|0.67925|61006868|0.75730000|86.13000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:47|0.963372|61006869|0.75730000|961.27000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:47|0.96827|61006870|0.75730000|0.53000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:47|0.975054|61006871|0.75730000|503.57000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:47|0.975054|61006872|0.75730000|1016.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:48|0.994164|61006873|0.75730000|79.79000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:50|0.629669|61006874|0.75750000|150.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:50|0.657265|61006875|0.75750000|1050.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:50|0.657265|61006876|0.75750000|248.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:50|0.863749|61006877|0.75730000|132.62000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:52|0.10757|61006878|0.75730000|28.96000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:52|0.510206|61006879|0.75760000|722.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:52|0.510206|61006880|0.75760000|4000.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:52|0.510206|61006881|0.75760000|8209.23000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:52|0.701912|61006882|0.75760000|126.07000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.029694|61006883|0.75740000|22.14000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.053781|61006884|0.75730000|416.22000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.015078|61006885|0.75750000|65.99000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.16689|61006886|0.75760000|11.83000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.382123|61006887|0.75740000|236.91000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.574981|61006888|0.75740000|14.83000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:56|0.5565|61006889|0.75770000|5.27000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.364951|61006890|0.75760000|127.45000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.57213|61006891|0.75770000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.57213|61006892|0.75770000|722.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.57213|61006893|0.75760000|1016.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.57213|61006894|0.75760000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.57213|61006895|0.75760000|10000.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.57213|61006896|0.75760000|948.93000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.653691|61006897|0.75780000|1200.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.662408|61006898|0.75790000|5.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.662408|61006899|0.75790000|50.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.777088|61006900|0.75810000|10.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.777088|61006901|0.75820000|637.23000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:58|0.331879|61006902|0.75830000|11.83000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:59|0.02308|61006903|0.75820000|126.19000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:59|0.358349|61006904|0.75820000|258.82000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:59|0.68741|61006905|0.75810000|413.06000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:00|0.835067|61006906|0.75810000|3511.61000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:00|0.838599|61006907|0.75810000|488.39000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:00|0.838599|61006908|0.75810000|3023.22000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:01|0.056279|61006909|0.75810000|1178.70000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:01|0.144902|61006910|0.75800000|911.23000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:01|0.477786|61006911|0.75820000|250.17000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:07|0.329886|61006912|0.75790000|147.81000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:09|0.34231|61006913|0.75780000|1200.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:10|0.387718|61006914|0.75750000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:11|0.902695|61006915|0.75770000|646.54000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:12|0.325164|61006916|0.75740000|578.20000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:12|0.933035|61006917|0.75780000|722.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:13|0.766075|61006918|0.75780000|1200.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:13|0.766075|61006919|0.75780000|4000.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:13|0.766075|61006920|0.75780000|7933.38000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:14|0.037694|61006921|0.75780000|128.01000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:15|0.024624|61006922|0.75780000|250.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.164753|61006923|0.75810000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.198196|61006924|0.75810000|131.25000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.217545|61006925|0.75810000|1473.70000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.243878|61006926|0.75800000|1200.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.25976|61006927|0.75810000|1926.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.25976|61006928|0.75800000|1551.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.25976|61006929|0.75800000|1200.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.28363|61006930|0.75820000|224.36000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.28363|61006931|0.75820000|721.94000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.731624|61006932|0.75850000|50.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.871512|61006933|0.75860000|1940.65000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.871654|61006934|0.75860000|331.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:19|0.207559|61006935|0.75880000|646.80000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.337762|61006936|0.75860000|3.23000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.191823|61006937|0.75840000|363.84000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.202945|61006938|0.75840000|472.32000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.261092|61006939|0.75830000|318.35000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.874802|61006940|0.75850000|136.57000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:24|0.159541|61006941|0.75850000|127.40000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:24|0.7349|61006942|0.75850000|25.62000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:25|0.747739|61006943|0.75860000|49.91000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:25|0.854801|61006944|0.75870000|5.26000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:26|0.719741|61006945|0.75860000|126.14000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:26|0.729531|61006946|0.75860000|5.26000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:27|0.561015|61006947|0.75860000|404.01000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.284381|61006948|0.75890000|125.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.302526|61006949|0.75900000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.302526|61006950|0.75900000|25.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.302526|61006951|0.75900000|10.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.302526|61006952|0.75900000|722.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.348838|61006953|0.75880000|10000.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.53146|61006954|0.75910000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.53146|61006955|0.75920000|50.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.53146|61006956|0.75920000|3015.90000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.885543|61006957|0.75930000|32.87000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:29|0.720262|61006958|0.75930000|160.12000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:30|0.26654|61006959|0.75950000|516.83000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:31|0.403894|61006960|0.75940000|65.02000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:31|0.82177|61006961|0.75950000|315.29000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:31|0.953305|61006962|0.75950000|884.71000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:31|0.953305|61006963|0.75950000|269.32000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:31|0.973642|61006964|0.75950000|246.74000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:32|0.726424|61006965|0.75950000|17.72000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:33|0.182094|61006966|0.75950000|1113.49000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:33|0.435983|61006967|0.75920000|38.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:34|0.006864|61006968|0.75950000|24.07000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:34|0.021216|61006969|0.75950000|44.72000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:34|0.021216|61006970|0.75960000|86.27000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.131131|61006971|0.75960000|35.81000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.131131|61006972|0.75960000|66.53000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.545003|61006973|0.75960000|655.47000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.545003|61006974|0.75960000|50.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.545003|61006975|0.75960000|122.08000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.545003|61006976|0.75970000|466.16000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:36|0.970317|61006977|0.75960000|76.70000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:37|0.473939|61006978|0.75960000|646.12000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:38|0.401688|61006979|0.75960000|122.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:38|0.418124|61006980|0.75950000|1200.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:38|0.869428|61006981|0.75980000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:38|0.869428|61006982|0.75980000|37.83000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:38|0.938159|61006983|0.75960000|106.67000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:40|0.060611|61006984|0.76000000|388.01000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:41|0.967004|61006985|0.76000000|126.01000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:43|0.964369|61006986|0.76010000|191.03000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.046323|61006987|0.76010000|50.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.733377|61006988|0.76010000|255.59000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.756023|61006989|0.76010000|1554.77000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.756023|61006990|0.76010000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.756023|61006991|0.76010000|49.93000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.780912|61006992|0.76010000|0.07000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:45|0.32768|61006993|0.76020000|10.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:45|0.417289|61006994|0.76020000|1605.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:48|0.081901|61006995|0.76030000|20.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:48|0.221765|61006996|0.76030000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:48|0.221765|61006997|0.76030000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:48|0.221765|61006998|0.76050000|115.87000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:48|0.872496|61006999|0.76030000|62.91000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:49|0.160184|61007000|0.76000000|73.92000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:49|0.446306|61007001|0.76030000|30.79000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:49|0.580852|61007002|0.76030000|93.51000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:50|0.364663|61007003|0.76020000|127.03000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:50|0.456008|61007004|0.76030000|258.14000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:50|0.650389|61007005|0.76030000|62.22000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.271895|61007006|0.76050000|374.27000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.399868|61007007|0.76040000|196.53000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.506266|61007008|0.76010000|400.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.506266|61007009|0.76000000|327.31000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.506266|61007010|0.76000000|10000.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.506266|61007011|0.76000000|1970.54000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.597993|61007012|0.76030000|1200.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.597993|61007013|0.76030000|91.03000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.672531|61007014|0.76030000|62.87000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:52|0.880895|61007015|0.76030000|645.28000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:53|0.140339|61007016|0.76010000|118.97000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:54|0.366829|61007017|0.76030000|6.13000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:55|0.048802|61007018|0.76010000|70.85000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:55|0.584364|61007019|0.76000000|135.24000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:55|0.690771|61007020|0.75990000|223.58000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.229673|61007021|0.75960000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.274067|61007022|0.75950000|3233.91000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.274067|61007023|0.75950000|500.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.274067|61007024|0.75950000|658.29000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.427061|61007025|0.75960000|125.86000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.749994|61007026|0.75960000|62.87000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.811042|61007027|0.75960000|11.27000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.811042|61007028|0.75960000|119.51000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.91853|61007029|0.75960000|13.09000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:57|0.437221|61007030|0.75960000|127.03000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:57|0.726302|61007031|0.75980000|3.69000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.258318|61007032|0.75960000|1847.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.666349|61007033|0.75990000|629.43000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.175781|61007034|0.76020000|125.73000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.543522|61007035|0.76020000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.589248|61007036|0.76020000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.635347|61007037|0.76020000|1200.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.659088|61007038|0.76020000|1200.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.913504|61007039|0.76060000|1290.19000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:03|0.102179|61007040|0.76040000|2.20000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.602124|61007041|0.75990000|107.52000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:06|0.26356|61007042|0.76030000|257.83000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:06|0.54924|61007043|0.76030000|387.06000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:06|0.710327|61007044|0.76030000|62.87000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:07|0.664795|61007045|0.75990000|100.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:07|0.664795|61007046|0.75990000|722.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:07|0.664795|61007047|0.75990000|1175.22000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:10|0.172586|61007048|0.76010000|200.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:10|0.945279|61007049|0.76010000|1200.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:10|0.945279|61007050|0.76010000|522.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.001824|61007051|0.76020000|1551.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.783863|61007052|0.76060000|652.36000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.783863|61007053|0.76070000|50.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.783863|61007054|0.76080000|125.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.783863|61007055|0.76080000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.783863|61007056|0.76080000|1036.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.783863|61007057|0.76080000|722.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.783863|61007058|0.76080000|2567.22000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.996461|61007059|0.76090000|257.97000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:13|0.554329|61007060|0.76070000|330.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:14|0.370997|61007061|0.76090000|75.92000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:15|0.508099|61007062|0.76070000|677.27000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:15|0.850885|61007063|0.76090000|1866.90000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:15|0.857705|61007064|0.76090000|0.05000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:15|0.892884|61007065|0.76100000|100.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:15|0.892884|61007066|0.76100000|10.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:15|0.900757|61007067|0.76090000|5500.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:15|0.900757|61007068|0.76090000|722.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.203303|61007069|0.76110000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.203303|61007070|0.76110000|25.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.203303|61007071|0.76110000|1941.73000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:17|0.210866|61007072|0.76110000|1177.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:18|0.555779|61007073|0.76130000|1943.20000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:18|0.56031|61007074|0.76130000|0.06000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:18|0.585228|61007075|0.76140000|100.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:18|0.585228|61007076|0.76140000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:18|0.642868|61007077|0.76150000|50.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:18|0.642868|61007078|0.76160000|202.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:19|0.031683|61007079|0.76160000|92.93000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:21|0.784956|61007080|0.76150000|722.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:21|0.812344|61007081|0.76150000|722.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:22|0.094496|61007082|0.76130000|1758.20000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:22|0.923042|61007083|0.76140000|192.42000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:23|0.020862|61007084|0.76140000|300.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:23|0.218967|61007085|0.76140000|707.58000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:23|0.719801|61007086|0.76130000|0.07000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:23|0.782526|61007087|0.76140000|130.87000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:24|0.097794|61007088|0.76100000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:24|0.147725|61007089|0.76100000|125.71000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:24|0.703611|61007090|0.76100000|1288.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:24|0.868761|61007091|0.76100000|263.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:24|0.965478|61007092|0.76090000|50.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:24|0.965478|61007093|0.76090000|3919.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:24|0.981298|61007094|0.76090000|3969.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:25|0.195969|61007095|0.76120000|393.52000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:25|0.215101|61007096|0.76090000|1571.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:25|0.831079|61007097|0.76080000|1000.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:25|0.831079|61007098|0.76080000|722.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:25|0.939521|61007099|0.76080000|6.53000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:27|0.285526|61007100|0.76100000|386.55000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.64179|61007101|0.76090000|722.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.64179|61007102|0.76100000|1200.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.64179|61007103|0.76100000|1270.66000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.64179|61007104|0.76100000|807.34000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.869969|61007105|0.76100000|19.60000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:29|0.114717|61007106|0.76070000|874.55000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:29|0.147935|61007107|0.76070000|101.01000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:30|0.156118|61007108|0.76110000|386.10000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:30|0.477607|61007109|0.76110000|335.90000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:30|0.477607|61007110|0.76110000|307.93000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:30|0.513645|61007111|0.76080000|1200.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:30|0.513645|61007112|0.76070000|522.44000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:30|0.513645|61007113|0.76070000|3543.90000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:31|0.392004|61007114|0.76050000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:31|0.392004|61007115|0.76050000|25.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:31|0.392004|61007116|0.76050000|30.19000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:31|0.392004|61007117|0.76050000|721.91000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:32|0.514972|61007118|0.76060000|125.71000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:33|0.481939|61007119|0.76070000|126.86000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:34|0.908679|61007120|0.76080000|35.69000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.248907|61007121|0.76030000|14.46000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.593988|61007122|0.76050000|13.75000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.767104|61007123|0.76050000|5.24000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:36|0.35336|61007124|0.76020000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:36|0.35336|61007125|0.76020000|0.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:36|0.796176|61007126|0.76020000|0.05000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:36|0.796176|61007127|0.76010000|10.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:36|0.796176|61007128|0.76010000|14.46000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:36|0.84753|61007129|0.76000000|300.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:36|0.84753|61007130|0.76000000|50.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:38|0.519933|61007131|0.76020000|1016.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:38|0.519933|61007132|0.76030000|271.66000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:38|0.792709|61007133|0.76010000|236.10000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:39|0.424823|61007134|0.76040000|372.47000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:39|0.707624|61007135|0.76030000|30.72000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:40|0.020394|61007136|0.76010000|816.73000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:40|0.438695|61007137|0.76010000|1.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:42|0.04864|61007138|0.76020000|35.69000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:42|0.062909|61007139|0.76050000|65.41000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:42|0.632153|61007140|0.76050000|376.77000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:44|0.692675|61007141|0.76040000|90.45000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:45|0.77961|61007142|0.76040000|386.40000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:45|0.863997|61007143|0.76040000|190.30000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:46|0.267676|61007144|0.76030000|1200.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:46|0.267676|61007145|0.76030000|3963.65000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:47|0.162733|61007146|0.76040000|32.88000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:47|0.951273|61007147|0.76040000|126.91000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.157859|61007148|0.76050000|321.91000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.371441|61007149|0.76020000|143.98000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:49|0.221197|61007150|0.76040000|172.87000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:49|0.635849|61007151|0.76030000|81.07000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:51|0.001181|61007152|0.76030000|126.91000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:52|0.089269|61007153|0.76010000|280.20000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:52|0.968373|61007154|0.76020000|175.57000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.755493|61007155|0.76060000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.755493|61007156|0.76060000|0.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:54|0.091848|61007157|0.76050000|1200.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:54|0.132028|61007158|0.76070000|50.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:54|0.132028|61007159|0.76070000|594.42000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.247634|61007160|0.76060000|722.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.296583|61007161|0.76060000|722.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.296583|61007162|0.76050000|618.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.296583|61007163|0.76040000|1200.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.296583|61007164|0.76040000|26.47000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.445082|61007165|0.76040000|1.25000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.457884|61007166|0.76080000|1095.65000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.532867|61007167|0.76040000|31.10000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:56|0.696384|61007168|0.76040000|76.69000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:56|0.782312|61007169|0.76070000|1200.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:56|0.782312|61007170|0.76080000|89.01000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:57|0.989559|61007171|0.76030000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:57|0.989559|61007172|0.76030000|7.71000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:58|0.590943|61007173|0.76070000|644.67000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:58|0.895984|61007174|0.76050000|62.80000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.525916|61007175|0.76030000|250.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.525916|61007176|0.76010000|798.71000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.53929|61007177|0.76030000|515.74000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.907416|61007178|0.76020000|257.67000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.151808|61007179|0.76030000|126.89000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.421712|61007180|0.76000000|3085.80000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.422026|61007181|0.76000000|2069.63000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.426816|61007182|0.76000000|844.57000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.426816|61007183|0.76000000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.439077|61007184|0.75990000|291.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.439077|61007185|0.75990000|14.47000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.451072|61007186|0.75990000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.485098|61007187|0.75980000|50.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.485098|61007188|0.75980000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.485098|61007189|0.75980000|1145.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.486047|61007190|0.75980000|55.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.673647|61007191|0.75980000|50.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:03|0.19213|61007192|0.75960000|62.19000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:03|0.351811|61007193|0.75960000|600.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:03|0.351811|61007194|0.75960000|500.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:03|0.351811|61007195|0.75960000|500.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:03|0.505973|61007196|0.75960000|1551.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:03|0.885556|61007197|0.75980000|98.02000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:04|0.032953|61007198|0.75980000|126.94000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:04|0.416354|61007199|0.75990000|722.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:04|0.505515|61007200|0.76000000|118.69000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.089442|61007201|0.75990000|96.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.089442|61007202|0.75980000|149.27000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.150817|61007203|0.75980000|92.53000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.78266|61007204|0.76020000|6.95000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:06|0.543891|61007205|0.75990000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:06|0.543891|61007206|0.75990000|272.64000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:08|0.256966|61007207|0.75960000|251.54000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:08|0.954906|61007208|0.75970000|17.86000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:09|0.757868|61007209|0.75970000|722.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:09|0.757868|61007210|0.75970000|400.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:09|0.757868|61007211|0.75970000|4000.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:09|0.757868|61007212|0.75970000|103.98000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:09|0.845569|61007213|0.75950000|0.03000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:09|0.845569|61007214|0.75950000|125.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:09|0.845569|61007215|0.75950000|14.47000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:09|0.928282|61007216|0.75960000|144.67000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.443408|61007217|0.75960000|5.02000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.476753|61007218|0.75950000|0.01000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.476753|61007219|0.75940000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.476753|61007220|0.75940000|25.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.482444|61007221|0.75930000|65.53000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.54322|61007222|0.75920000|10.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.54322|61007223|0.75920000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.568995|61007224|0.75920000|14.40000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.617049|61007225|0.75920000|0.08000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.70083|61007226|0.75900000|50.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.748983|61007227|0.75880000|239.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:11|0.308826|61007228|0.75910000|500.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:11|0.312104|61007229|0.75910000|1000.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:11|0.322233|61007230|0.75910000|51.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:11|0.543848|61007231|0.75930000|600.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:11|0.989507|61007232|0.75930000|45.86000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:12|0.293605|61007233|0.75920000|392.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:12|0.293605|61007234|0.75920000|608.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:12|0.331119|61007235|0.75900000|216.21000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:13|0.986363|61007236|0.75870000|14.49000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:15|0.938363|61007237|0.75860000|200.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:16|0.118709|61007238|0.75850000|26.25000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:16|0.118709|61007239|0.75850000|4.95000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:16|0.26497|61007240|0.75860000|65.58000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:18|0.096418|61007241|0.75920000|1000.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:18|0.903612|61007242|0.75900000|200.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:19|0.672714|61007243|0.75920000|100.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:19|0.707246|61007244|0.75910000|5000.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:21|0.003081|61007245|0.75910000|11.79000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:21|0.095665|61007246|0.75910000|36.64000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:21|0.752361|61007247|0.75910000|129.18000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:21|0.916527|61007248|0.75900000|29.93000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:22|0.972428|61007249|0.75880000|1909.06000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:22|0.972685|61007250|0.75880000|0.01000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:23|0.157083|61007251|0.75890000|50.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:23|0.751171|61007252|0.75850000|0.05000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:23|0.751171|61007253|0.75850000|14.45000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.034347|61007254|0.75860000|30.77000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.091473|61007255|0.75860000|62.95000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.481013|61007256|0.75860000|7.56000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:25|0.437583|61007257|0.75850000|0.04000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:25|0.437583|61007258|0.75840000|87.42000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:25|0.529964|61007259|0.75840000|12.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:25|0.854662|61007260|0.75840000|0.08000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:25|0.877958|61007261|0.75830000|50.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.272139|61007262|0.75850000|98.37000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.902105|61007263|0.75820000|4.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.902105|61007264|0.75820000|100.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.902105|61007265|0.75820000|10.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.986814|61007266|0.75810000|13.12000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.986814|61007267|0.75810000|14.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.986814|61007268|0.75800000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.986814|61007269|0.75800000|25.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.986814|61007270|0.75800000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.986814|61007271|0.75800000|252.88000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.987005|61007272|0.75800000|335.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:27|0.349019|61007273|0.75800000|261.63000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:28|0.514354|61007274|0.75780000|30.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:28|0.514354|61007275|0.75780000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:30|0.273764|61007276|0.75800000|722.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:30|0.273764|61007277|0.75800000|4000.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:30|0.273764|61007278|0.75810000|1726.08000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:31|0.148963|61007279|0.75790000|644.84000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:31|0.728632|61007280|0.75790000|131.28000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:32|0.028464|61007281|0.75790000|65.44000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:32|0.613971|61007282|0.75800000|24.02000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:33|0.024303|61007283|0.75800000|322.81000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:33|0.03152|61007284|0.75800000|399.19000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:33|0.03152|61007285|0.75800000|100.81000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:34|0.166907|61007286|0.75800000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.15452|61007287|0.75820000|888.34000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.15452|61007288|0.75820000|224.35000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.15452|61007289|0.75830000|117.83000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.15452|61007290|0.75830000|722.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.15452|61007291|0.75830000|224.33000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.15452|61007292|0.75830000|823.15000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.248968|61007293|0.75830000|6290.70000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.277863|61007294|0.75820000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.277863|61007295|0.75810000|4000.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.277863|61007296|0.75810000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.277863|61007297|0.75810000|1551.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.277863|61007298|0.75810000|6000.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.50594|61007299|0.75840000|646.20000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.993037|61007300|0.75840000|11.83000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:36|0.41757|61007301|0.75840000|45.88000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:36|0.977484|61007302|0.75820000|224.08000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.478144|61007303|0.75820000|1926.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.478144|61007304|0.75820000|1211.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.478209|61007305|0.75820000|340.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:38|0.822591|61007306|0.75810000|24.30000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:39|0.183554|61007307|0.75810000|32.78000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:40|0.169124|61007308|0.75780000|31.48000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:40|0.422892|61007309|0.75810000|26.66000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:41|0.817607|61007310|0.75800000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:42|0.589949|61007311|0.75780000|80.07000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:42|0.878691|61007312|0.75800000|647.28000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:42|0.996194|61007313|0.75800000|52.54000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:42|0.996194|61007314|0.75790000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:43|0.014432|61007315|0.75790000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:43|0.445175|61007316|0.75810000|17.73000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.217154|61007317|0.75790000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.217154|61007318|0.75780000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.217154|61007319|0.75780000|1138.09000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.663448|61007320|0.75800000|295.30000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:45|0.742944|61007321|0.75790000|6.45000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:45|0.791739|61007322|0.75790000|250.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:46|0.104894|61007323|0.75780000|2788.41000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:46|0.788988|61007324|0.75770000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:46|0.80517|61007325|0.75770000|14.51000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:46|0.80517|61007326|0.75750000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:46|0.80517|61007327|0.75750000|15.76000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:47|0.1893|61007328|0.75750000|34.24000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:47|0.1893|61007329|0.75750000|14.46000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:47|0.322089|61007330|0.75760000|17.73000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:47|0.886811|61007331|0.75760000|1.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:48|0.373251|61007332|0.75770000|64.32000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:48|0.516854|61007333|0.75770000|127.34000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:48|0.77663|61007334|0.75760000|259.93000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:49|0.45857|61007335|0.75760000|132.54000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:51|0.97601|61007336|0.75750000|0.05000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:51|0.97601|61007337|0.75740000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:51|0.97601|61007338|0.75740000|27.73000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:51|0.990916|61007339|0.75770000|200.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:52|0.560964|61007340|0.75780000|26.60000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:53|0.623043|61007341|0.75760000|517.24000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:53|0.807045|61007342|0.75760000|28.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:54|0.381122|61007343|0.75770000|25.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:56|0.230212|61007344|0.75770000|127.33000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:56|0.676874|61007345|0.75770000|647.20000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:56|0.869973|61007346|0.75760000|400.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:58|0.944653|61007347|0.75760000|392.53000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.172834|61007348|0.75760000|43.33000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.461908|61007349|0.75740000|1926.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.495046|61007350|0.75730000|131.48000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.495046|61007351|0.75730000|0.51000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.682994|61007352|0.75710000|125.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.682994|61007353|0.75710000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.754107|61007354|0.75710000|11.83000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.043638|61007355|0.75700000|10.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.090543|61007356|0.75690000|1100.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.090543|61007357|0.75690000|25.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.090543|61007358|0.75690000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.090543|61007359|0.75690000|50.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.543659|61007360|0.75720000|1293.43000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.920011|61007361|0.75700000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:01|0.599324|61007362|0.75720000|126.07000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:01|0.798958|61007363|0.75690000|271.56000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.258884|61007364|0.75710000|646.63000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.411651|61007365|0.75710000|87.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.6854|61007366|0.75710000|282.80000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.734729|61007367|0.75710000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.734729|61007368|0.75700000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.734729|61007369|0.75700000|1600.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:04|0.098677|61007370|0.75750000|1293.26000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:04|0.2165|61007371|0.75740000|130.52000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:04|0.783596|61007372|0.75730000|393.76000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:05|0.72354|61007373|0.75730000|36.78000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:05|0.914485|61007374|0.75710000|323.48000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:07|0.491344|61007375|0.75690000|62.43000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:08|0.770735|61007376|0.75700000|2.72000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:09|0.174829|61007377|0.75710000|4.55000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:09|0.905265|61007378|0.75700000|193.18000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.019918|61007379|0.75690000|1551.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.506381|61007380|0.75680000|20.01000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.506381|61007381|0.75670000|3.05000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.657712|61007382|0.75710000|130.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:11|0.063329|61007383|0.75700000|1200.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:11|0.063329|61007384|0.75710000|587.45000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:11|0.063329|61007385|0.75710000|4783.99000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:12|0.351156|61007386|0.75680000|72.71000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:12|0.566031|61007387|0.75680000|265.87000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:13|0.176558|61007388|0.75700000|1114.91000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:13|0.447154|61007389|0.75730000|163.42000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:13|0.657837|61007390|0.75730000|131.41000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:13|0.805786|61007391|0.75730000|776.87000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:16|0.630696|61007392|0.75720000|127.48000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:17|0.202335|61007393|0.75720000|647.40000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.260741|61007394|0.75740000|3273.44000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.306904|61007395|0.75740000|1884.21000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.383088|61007396|0.75750000|2975.09000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.430239|61007397|0.75740000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.430239|61007398|0.75730000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.430239|61007399|0.75730000|1498.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.430239|61007400|0.75720000|1872.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.430239|61007401|0.75720000|10000.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.430239|61007402|0.75720000|1412.23000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.492313|61007403|0.75760000|5.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.492313|61007404|0.75770000|3225.47000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.492313|61007405|0.75770000|49.93000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.644529|61007406|0.75770000|0.07000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.644529|61007407|0.75770000|722.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.644529|61007408|0.75780000|4000.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.644529|61007409|0.75780000|3999.93000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.928384|61007410|0.75790000|10.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.928384|61007411|0.75790000|344.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.039207|61007412|0.75770000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.193875|61007413|0.75770000|403.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.508212|61007414|0.75790000|1200.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.508212|61007415|0.75800000|1200.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.508212|61007416|0.75800000|189.93000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.681639|61007417|0.75780000|48.21000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.697195|61007418|0.75760000|287.18000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.803741|61007419|0.75800000|30.89000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.829684|61007420|0.75800000|126.24000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.931376|61007421|0.75800000|323.74000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:20|0.091022|61007422|0.75800000|100.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:20|0.237896|61007423|0.75770000|122.41000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:20|0.447022|61007424|0.75800000|24.33000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:22|0.205533|61007425|0.75780000|24.33000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.632875|61007426|0.75780000|197.25000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:24|0.067997|61007427|0.75770000|324.03000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:24|0.311792|61007428|0.75750000|1551.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:24|0.68407|61007429|0.75740000|1498.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:25|0.611978|61007430|0.75740000|323.74000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:25|0.785777|61007431|0.75750000|1200.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:25|0.785777|61007432|0.75750000|2683.86000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:25|0.937683|61007433|0.75730000|5.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:26|0.756085|61007434|0.75720000|1070.80000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:26|0.82794|61007435|0.75720000|157.92000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:26|0.896529|61007436|0.75720000|1290.76000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.094685|61007437|0.75720000|43.16000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.559401|61007438|0.75730000|180.07000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.56272|61007439|0.75720000|165.10000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.279404|61007440|0.75770000|5.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.279404|61007441|0.75770000|722.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.279404|61007442|0.75770000|2509.15000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.287488|61007443|0.75770000|10.83000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.346926|61007444|0.75780000|24.09000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.86865|61007445|0.75750000|200.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:30|0.056463|61007446|0.75770000|7.84000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:30|0.429769|61007447|0.75780000|256.34000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:30|0.446446|61007448|0.75790000|50.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:30|0.446446|61007449|0.75810000|5.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:30|0.446446|61007450|0.75810000|25.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:30|0.446446|61007451|0.75810000|566.80000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:30|0.548802|61007452|0.75790000|265.43000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:31|0.581166|61007453|0.75770000|283.68000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:31|0.762083|61007454|0.75770000|446.80000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:31|0.767936|61007455|0.75770000|500.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:33|0.144486|61007456|0.75820000|5.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:33|0.381973|61007457|0.75840000|63.03000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:33|0.727035|61007458|0.75820000|127.36000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:33|0.905627|61007459|0.75820000|3.21000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:34|0.211051|61007460|0.75820000|14.26000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:34|0.899141|61007461|0.75840000|74.11000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:35|0.250613|61007462|0.75830000|131.29000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.304003|61007463|0.75780000|258.85000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.318626|61007464|0.75800000|262.57000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.928864|61007465|0.75810000|25.17000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.980852|61007466|0.75820000|1000.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.203904|61007467|0.75850000|125.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.203904|61007468|0.75870000|2.46000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.235851|61007469|0.75830000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.235851|61007470|0.75830000|323.60000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.235851|61007471|0.75820000|6144.10000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.369568|61007472|0.75870000|50.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.369568|61007473|0.75870000|5.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.369568|61007474|0.75870000|722.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.369568|61007475|0.75870000|721.18000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.369568|61007476|0.75870000|4979.73000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.696873|61007477|0.75880000|10.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.696873|61007478|0.75890000|4000.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.696873|61007479|0.75890000|722.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.696873|61007480|0.75900000|1740.21000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.964892|61007481|0.75870000|46.11000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:38|0.540342|61007482|0.75890000|2.24000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:38|0.690632|61007483|0.75880000|30.87000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:38|0.954476|61007484|0.75870000|24.32000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:39|0.10167|61007485|0.75880000|26.22000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:39|0.557941|61007486|0.75890000|24.08000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.152874|61007487|0.75870000|44.10000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.227482|61007488|0.75870000|677.90000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.227482|61007489|0.75860000|4000.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.227482|61007490|0.75860000|400.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.227482|61007491|0.75850000|2641.67000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.516072|61007492|0.75870000|722.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.865285|61007493|0.75860000|223.95000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.865285|61007494|0.75850000|553.34000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:44|0.10018|61007495|0.75860000|3119.20000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:44|0.10018|61007496|0.75880000|722.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:44|0.10018|61007497|0.75880000|9092.92000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:44|0.69224|61007498|0.75860000|4000.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.092954|61007499|0.75870000|242.43000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.460502|61007500|0.75870000|119.02000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.866009|61007501|0.75910000|30.87000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:46|0.411557|61007502|0.75910000|1200.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:47|0.460874|61007503|0.75920000|5.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:47|0.460874|61007504|0.75920000|25.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:47|0.460874|61007505|0.75940000|5.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:47|0.460874|61007506|0.75940000|28.04000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:47|0.764612|61007507|0.75910000|300.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:52|0.934634|61007508|0.75860000|130.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:54|0.288103|61007509|0.75890000|52.53000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:54|0.407143|61007510|0.75890000|256.13000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:54|0.591635|61007511|0.75890000|30.87000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:56|0.949855|61007512|0.75900000|1200.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:56|0.949855|61007513|0.75900000|93.77000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:57|0.226578|61007514|0.75910000|504.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:57|0.76048|61007515|0.75910000|696.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:57|0.76048|61007516|0.75910000|596.06000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:58|0.08147|61007517|0.75910000|100.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:58|0.332692|61007518|0.75910000|256.13000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:59|0.637538|61007519|0.75940000|125.86000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:00|0.144998|61007520|0.75890000|1320.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:01|0.792071|61007521|0.75930000|1290.88000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:02|0.418469|61007522|0.75930000|127.19000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:02|0.620624|61007523|0.75930000|262.61000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:02|0.864175|61007524|0.75950000|50.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:02|0.864175|61007525|0.75950000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:02|0.864175|61007526|0.75960000|591.03000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:02|0.864221|61007527|0.75940000|1200.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:02|0.864221|61007528|0.75940000|119.10000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.02895|61007529|0.75940000|2.95000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.469756|61007530|0.75910000|722.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.478472|61007531|0.75920000|62.34000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.824784|61007532|0.75880000|5.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.109473|61007533|0.75870000|50.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.139764|61007534|0.75860000|1291.04000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.797414|61007535|0.75890000|1200.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:09|0.229709|61007536|0.75890000|218.83000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:09|0.66561|61007537|0.75890000|2.47000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:09|0.804074|61007538|0.75900000|1156.13000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:09|0.819095|61007539|0.75900000|43.87000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:09|0.906646|61007540|0.75910000|1097.90000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.021187|61007541|0.75900000|17.84000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.050205|61007542|0.75900000|17.84000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.867141|61007543|0.75930000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.867141|61007544|0.75930000|253.31000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:11|0.859047|61007545|0.75940000|201.60000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:13|0.798446|61007546|0.75900000|24.25000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:14|0.519924|61007547|0.75910000|32.88000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.028681|61007548|0.75910000|30.80000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.213637|61007549|0.75880000|3280.80000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.425516|61007550|0.75870000|3119.20000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.963745|61007551|0.75900000|126.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.971859|61007552|0.75880000|1200.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.971859|61007553|0.75870000|4000.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.971859|61007554|0.75870000|10000.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.971859|61007555|0.75860000|3218.30000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.972122|61007556|0.75900000|387.65000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:16|0.620571|61007557|0.75890000|387.32000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:17|0.182368|61007558|0.75870000|466.08000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:17|0.661868|61007559|0.75870000|10.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:17|0.748191|61007560|0.75870000|25.58000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:19|0.910955|61007561|0.75890000|96.79000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:20|0.283069|61007562|0.75890000|9.19000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:20|0.30229|61007563|0.75890000|277.20000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.302157|61007564|0.75920000|127.15000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.374055|61007565|0.75920000|100.85000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.659864|61007566|0.75930000|65.23000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.676065|61007567|0.75930000|645.86000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:23|0.335889|61007568|0.75920000|127.11000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.027016|61007569|0.75910000|645.86000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.107655|61007570|0.75910000|125.92000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.474669|61007571|0.75870000|1123.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.474669|61007572|0.75870000|722.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.504735|61007573|0.75860000|5.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.920859|61007574|0.75860000|132.24000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.004568|61007575|0.75860000|5.06000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.092059|61007576|0.75860000|1414.20000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.653136|61007577|0.75880000|4.14000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:27|0.561014|61007578|0.75890000|756.40000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:30|0.313696|61007579|0.75910000|1.32000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:30|0.313726|61007580|0.75940000|905.12000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:31|0.127714|61007581|0.75940000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:32|0.143009|61007582|0.75950000|646.43000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:32|0.2289|61007583|0.75950000|261.82000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:32|0.331353|61007584|0.75960000|17.71000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.866349|61007585|0.75930000|1551.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.916165|61007586|0.75910000|722.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:34|0.188324|61007587|0.75910000|1847.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:35|0.885337|61007588|0.75920000|11.82000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.734503|61007589|0.75940000|722.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.885434|61007590|0.75970000|10.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.885434|61007591|0.75970000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.885434|61007592|0.75970000|25.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.885434|61007593|0.75970000|50.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:38|0.073323|61007594|0.75990000|1000.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:38|0.614803|61007595|0.76010000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:38|0.678381|61007596|0.76020000|260.55000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:39|0.151079|61007597|0.76020000|392.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:39|0.151079|61007598|0.76020000|4000.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:39|0.880082|61007599|0.76040000|125.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:41|0.315964|61007600|0.76050000|244.56000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:41|0.61662|61007601|0.76050000|3.26000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:42|0.086928|61007602|0.76060000|100.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:42|0.086928|61007603|0.76060000|50.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:42|0.086928|61007604|0.76060000|1141.89000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:42|0.934775|61007605|0.76060000|125.92000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:43|0.384915|61007606|0.76040000|1847.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:43|0.991072|61007607|0.76060000|749.19000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:43|0.991072|61007608|0.76060000|543.84000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:44|0.213988|61007609|0.76070000|94.33000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.146893|61007610|0.76050000|322.68000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:47|0.419651|61007611|0.76060000|127.08000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:47|0.58664|61007612|0.76050000|24.27000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:47|0.858854|61007613|0.76040000|1.45000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.651996|61007614|0.76050000|130.99000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:49|0.143418|61007615|0.75990000|5.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:49|0.639108|61007616|0.75990000|968.79000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:50|0.755142|61007617|0.76010000|722.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:50|0.755142|61007618|0.76020000|566.94000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.036872|61007619|0.76010000|1551.50000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.036872|61007620|0.76010000|722.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.036872|61007621|0.76010000|344.64000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.51243|61007622|0.75990000|186.67000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.796094|61007623|0.76020000|10000.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.796094|61007624|0.76020000|722.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.796094|61007625|0.76030000|4000.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.796094|61007626|0.76030000|2946.38000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.796094|61007627|0.76030000|1083.31000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.796094|61007628|0.76040000|4000.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.796094|61007629|0.76040000|3462.39000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:52|0.467923|61007630|0.76030000|250.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:54|0.647105|61007631|0.76050000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:54|0.647105|61007632|0.76050000|640.10000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:55|0.84437|61007633|0.76040000|1290.69000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:57|0.733959|61007634|0.76030000|255.22000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:58|0.577927|61007635|0.76020000|93.52000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.1128|61007636|0.76050000|154.41000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.684873|61007637|0.76060000|0.95000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.801946|61007638|0.76060000|1200.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.801946|61007639|0.76050000|1200.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.801946|61007640|0.76050000|722.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.801946|61007641|0.76050000|1160.07000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.801946|61007642|0.76050000|4000.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.954799|61007643|0.76070000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.954799|61007644|0.76080000|10.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.954799|61007645|0.76080000|500.94000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:00|0.007918|61007646|0.76090000|23.99000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:00|0.076947|61007647|0.76090000|131.22000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.02916|61007648|0.76080000|165.60000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.565693|61007649|0.76060000|1444.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.565693|61007650|0.76060000|3810.43000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.565774|61007651|0.76090000|644.54000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.749085|61007652|0.76070000|62.20000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:05|0.117647|61007653|0.76040000|344.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:05|0.3339|61007654|0.76050000|1200.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:05|0.3339|61007655|0.76050000|722.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:05|0.3339|61007656|0.76050000|657.46000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:06|0.906369|61007657|0.76040000|3.05000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:07|0.055958|61007658|0.76050000|126.94000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:07|0.110676|61007659|0.76020000|316.92000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:07|0.111767|61007660|0.76020000|1462.19000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:07|0.111767|61007661|0.76020000|5.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:07|0.183042|61007662|0.76020000|140.02000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:08|0.592933|61007663|0.76030000|126.93000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:09|0.306944|61007664|0.76030000|56.27000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:09|0.785056|61007665|0.76040000|59.73000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:10|0.78463|61007666|0.76030000|1000.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:10|0.88676|61007667|0.76030000|100.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.552816|61007668|0.76030000|100.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.552816|61007669|0.76040000|90.55000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:12|0.415106|61007670|0.76040000|1200.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:12|0.876011|61007671|0.76050000|30.76000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.021827|61007672|0.76050000|406.48000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.042294|61007673|0.76040000|645.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.042333|61007674|0.76040000|76.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.072354|61007675|0.76030000|722.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.6729|61007676|0.76030000|257.90000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.810125|61007677|0.76040000|188.70000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.983549|61007678|0.76040000|125.68000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:15|0.726616|61007679|0.76040000|407.62000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:15|0.726616|61007680|0.76040000|95.54000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:17|0.363759|61007681|0.76010000|95.57000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:17|0.363759|61007682|0.76010000|4000.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:17|0.363759|61007683|0.76010000|722.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:17|0.363759|61007684|0.76010000|56.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:17|0.363759|61007685|0.76000000|3074.70000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:18|0.723637|61007686|0.76040000|15.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:20|0.406464|61007687|0.76040000|65.42000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:22|0.375567|61007688|0.76030000|11.67000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:22|0.418519|61007689|0.76030000|322.25000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:22|0.700815|61007690|0.76040000|1289.01000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:22|0.734752|61007691|0.76040000|24.21000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:23|0.158944|61007692|0.76040000|131.60000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.410545|61007693|0.76030000|100.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.978402|61007694|0.76000000|722.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.018301|61007695|0.75990000|722.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.065138|61007696|0.75980000|10.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.067952|61007697|0.75980000|14.47000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.067952|61007698|0.75980000|722.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.094126|61007699|0.75960000|2002.08000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.189295|61007700|0.75960000|56.35000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.189295|61007701|0.75960000|5.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.189295|61007702|0.75960000|1083.15000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.209493|61007703|0.75960000|1927.20000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.209493|61007704|0.75960000|1.80000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.337122|61007705|0.75960000|12.67000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.52738|61007706|0.75950000|25.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.52738|61007707|0.75950000|5.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.665344|61007708|0.75950000|644.50000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.718165|61007709|0.75940000|50.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.793114|61007710|0.75930000|14.40000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.907128|61007711|0.75930000|0.08000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.924659|61007712|0.75910000|125.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.924659|61007713|0.75910000|2754.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.932543|61007714|0.75910000|646.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.971792|61007715|0.75910000|765.60000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.980113|61007716|0.75910000|278.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:26|0.200007|61007717|0.75910000|18.18000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:26|0.23419|61007718|0.75920000|644.76000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:26|0.347655|61007719|0.75910000|537.22000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:26|0.347655|61007720|0.75910000|393.23000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:26|0.414108|61007721|0.75910000|257.73000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:26|0.419343|61007722|0.75900000|1434.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:26|0.441806|61007723|0.75900000|1196.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:26|0.442285|61007724|0.75900000|402.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:26|0.900585|61007725|0.75910000|1012.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:27|0.864245|61007726|0.75940000|125.85000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:29|0.228091|61007727|0.75940000|192.37000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:29|0.402833|61007728|0.75930000|94.61000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:30|0.459433|61007729|0.75960000|118.92000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:30|0.459433|61007730|0.75960000|12.07000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:31|0.142572|61007731|0.75980000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:31|0.142572|61007732|0.75990000|6.79000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:32|0.695679|61007733|0.76000000|62.83000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:33|0.985507|61007734|0.76000000|126.96000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:34|0.849358|61007735|0.76000000|3810.21000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:34|0.849358|61007736|0.76000000|10.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:34|0.849358|61007737|0.76000000|49.99000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:35|0.009669|61007738|0.76000000|0.01000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:35|0.009669|61007739|0.76010000|25.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:35|0.009669|61007740|0.76010000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:35|0.009669|61007741|0.76020000|68.12000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:36|0.778887|61007742|0.76010000|174.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:37|0.204283|61007743|0.76010000|644.64000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:38|0.583849|61007744|0.75990000|125.85000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:39|0.473299|61007745|0.76000000|126.94000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:40|0.492566|61007746|0.76000000|327.18000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:40|0.779568|61007747|0.76000000|13.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:40|0.929147|61007748|0.75990000|125.85000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:41|0.339406|61007749|0.75980000|257.83000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:41|0.961213|61007750|0.75980000|722.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:43|0.082818|61007751|0.76000000|1200.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:43|0.082818|61007752|0.76000000|91.04000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:45|0.491358|61007753|0.76000000|3.14000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:45|0.840742|61007754|0.76000000|65.46000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:46|0.093878|61007755|0.76000000|5.20000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:46|0.207738|61007756|0.75980000|166.67000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:46|0.424613|61007757|0.75990000|1315.97000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:46|0.733061|61007758|0.76000000|1000.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:47|0.285276|61007759|0.76000000|126.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:48|0.381663|61007760|0.75990000|283.77000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:48|0.577889|61007761|0.75990000|62.83000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:48|0.649158|61007762|0.75990000|5.97000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:48|0.874463|61007763|0.75990000|30.80000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:50|0.432036|61007764|0.75990000|62.23000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:50|0.867288|61007765|0.75960000|7.57000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:50|0.906162|61007766|0.75960000|56.35000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:51|0.288653|61007767|0.75990000|5.20000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:52|0.302235|61007768|0.75970000|192.45000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:52|0.352111|61007769|0.75970000|286.84000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:53|0.562424|61007770|0.75970000|255.36000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:53|0.689377|61007771|0.75970000|144.07000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:56|0.800854|61007772|0.76000000|223.80000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:56|0.904135|61007773|0.76000000|1000.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:57|0.629412|61007774|0.76020000|2.08000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:57|0.690549|61007775|0.76000000|73.51000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:57|0.76329|61007776|0.76020000|221.69000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:57|0.76329|61007777|0.76020000|1069.35000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:58|0.104827|61007778|0.76020000|1200.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:58|0.400701|61007779|0.76040000|283.77000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:58|0.533821|61007780|0.76040000|889.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:59|0.210565|61007781|0.76040000|0.08000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:59|0.210565|61007782|0.76050000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:59|0.210565|61007783|0.76050000|49.92000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:59|0.225071|61007784|0.76050000|0.08000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:59|0.70205|61007785|0.76070000|125.76000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:12:00|0.157225|61007786|0.76050000|1077.35000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:12:00|0.53628|61007787|0.76060000|192.47000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:12:01|0.137281|61007788|0.76070000|1291.33000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:02|0.089108|61007789|0.76050000|1551.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:02|0.089108|61007790|0.76040000|722.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:02|0.089108|61007791|0.76030000|245.36000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:02|0.982205|61007792|0.76070000|62.24000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:03|0.889056|61007793|0.76040000|979.55000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:04|0.03115|61007794|0.76040000|3020.45000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:04|0.03115|61007795|0.76040000|721.95000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:04|0.632071|61007796|0.76050000|62.87000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:04|0.643025|61007797|0.76020000|190.49000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:05|0.509029|61007798|0.76050000|3.24000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:06|0.354233|61007799|0.76080000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:06|0.354233|61007800|0.76080000|25.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:06|0.354233|61007801|0.76090000|10.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:06|0.354233|61007802|0.76090000|722.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:07|0.633441|61007803|0.76080000|1200.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:07|0.633441|61007804|0.76090000|764.63000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:08|0.05369|61007805|0.76070000|1551.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:08|0.616393|61007806|0.76080000|3.92000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:08|0.923145|61007807|0.76080000|36.64000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:08|0.927788|61007808|0.76080000|65.39000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:08|0.965456|61007809|0.76060000|963.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:10|0.798115|61007810|0.76030000|722.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:10|0.798115|61007811|0.76030000|1319.14000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:13|0.420153|61007812|0.76100000|5.25000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.1261|61007813|0.76100000|119.70000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.164024|61007814|0.76100000|0.05000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.164024|61007815|0.76110000|100.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.164024|61007816|0.76110000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.164024|61007817|0.76110000|722.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.164024|61007818|0.76120000|50.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.164024|61007819|0.76130000|2666.60000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.247533|61007820|0.76110000|1200.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.271389|61007821|0.76120000|1200.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.404337|61007822|0.76140000|722.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.437311|61007823|0.76150000|1373.11000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.437311|61007824|0.76150000|722.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.644178|61007825|0.76160000|10.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.644178|61007826|0.76160000|22.22000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.648847|61007827|0.76160000|2.78000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.648847|61007828|0.76160000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.966264|61007829|0.76180000|100.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.966264|61007830|0.76190000|606.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:16|0.034724|61007831|0.76170000|4000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:16|0.123767|61007832|0.76190000|117.72000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:16|0.180353|61007833|0.76180000|863.60000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:16|0.196447|61007834|0.76190000|746.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:16|0.283098|61007835|0.76180000|1230.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:16|0.471812|61007836|0.76190000|545.73000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:17|0.719057|61007837|0.76170000|647.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:19|0.776723|61007838|0.76160000|898.94000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.553128|61007839|0.76140000|400.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.606761|61007840|0.76130000|322.90000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.606761|61007841|0.76130000|223.10000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.704707|61007842|0.76120000|170.36000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.704776|61007843|0.76120000|1609.60000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.704776|61007844|0.76120000|5.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.8583|61007845|0.76100000|1200.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.237577|61007846|0.76110000|722.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.237577|61007847|0.76120000|278.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.368753|61007848|0.76150000|126.89000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.775488|61007849|0.76140000|45.72000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:22|0.435677|61007850|0.76130000|1498.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:22|0.498086|61007851|0.76130000|692.70000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:23|0.628751|61007852|0.76150000|62.80000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:24|0.24396|61007853|0.76130000|136.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:24|0.24396|61007854|0.76130000|722.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:24|0.24396|61007855|0.76130000|1608.16000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:25|0.253072|61007856|0.76170000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:25|0.253072|61007857|0.76180000|1283.84000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:25|0.761633|61007858|0.76180000|126.74000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.258855|61007859|0.76150000|126.89000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.528353|61007860|0.76140000|4000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.528353|61007861|0.76140000|722.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.528353|61007862|0.76140000|5322.45000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.703081|61007863|0.76170000|314.03000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:27|0.06423|61007864|0.76160000|97.85000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:28|0.053738|61007865|0.76170000|500.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:28|0.513368|61007866|0.76130000|2.36000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:28|0.775195|61007867|0.76170000|24.21000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:29|0.06785|61007868|0.76160000|963.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:29|0.06785|61007869|0.76160000|1498.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:29|0.06785|61007870|0.76160000|1498.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:29|0.06785|61007871|0.76160000|1200.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:29|0.06785|61007872|0.76160000|2841.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:29|0.557149|61007873|0.76150000|26.31000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:30|0.040005|61007874|0.76170000|125.49000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:30|0.321314|61007875|0.76140000|11.29000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:30|0.945787|61007876|0.76150000|2.56000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:31|0.482701|61007877|0.76150000|62.72000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.269896|61007878|0.76150000|26.14000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.273449|61007879|0.76150000|129.36000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.478973|61007880|0.76140000|1847.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.482372|61007881|0.76170000|2.60000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.832329|61007882|0.76130000|418.27000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.832329|61007883|0.76130000|459.39000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.351462|61007884|0.76140000|1498.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.211819|61007885|0.76180000|67.95000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.405471|61007886|0.76150000|77.61000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:35|0.377752|61007887|0.76160000|48.90000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:36|0.19236|61007888|0.76170000|62.71000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:36|0.428817|61007889|0.76170000|1137.29000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:36|0.428817|61007890|0.76170000|722.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:36|0.428817|61007891|0.76180000|753.26000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:36|0.596548|61007892|0.76150000|4000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:36|0.596548|61007893|0.76150000|608.99000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:37|0.171059|61007894|0.76180000|63.38000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:38|0.753603|61007895|0.76190000|28.10000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:39|0.447546|61007896|0.76190000|21.90000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:39|0.447546|61007897|0.76200000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:39|0.447546|61007898|0.76200000|3.81000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:39|0.720601|61007899|0.76200000|130.58000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:39|0.893535|61007900|0.76210000|4.16000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:40|0.065341|61007901|0.76210000|219.05000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:40|0.065341|61007902|0.76210000|722.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:40|0.065341|61007903|0.76210000|1632.90000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:41|0.209515|61007904|0.76190000|3.94000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:43|0.066718|61007905|0.76190000|1200.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:43|0.066718|61007906|0.76200000|86.98000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:44|0.936524|61007907|0.76190000|32.76000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.065711|61007908|0.76170000|14.43000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.065711|61007909|0.76170000|0.47000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.205201|61007910|0.76170000|0.04000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.557291|61007911|0.76170000|125.62000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:47|0.189753|61007912|0.76170000|126.73000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:47|0.99799|61007913|0.76150000|5.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.038989|61007914|0.76140000|4000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.038989|61007915|0.76140000|13.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.038989|61007916|0.76140000|722.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.038989|61007917|0.76130000|4000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.038989|61007918|0.76130000|598.73000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.038989|61007919|0.76130000|993.68000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.038989|61007920|0.76120000|4000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.038989|61007921|0.76120000|882.21000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.378984|61007922|0.76160000|1498.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.378984|61007923|0.76170000|347.61000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.378984|61007924|0.76170000|665.82000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.674236|61007925|0.76160000|24.18000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.497476|61007926|0.76140000|565.18000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.51274|61007927|0.76140000|634.82000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.767584|61007928|0.76130000|250.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.431474|61007929|0.76150000|64.02000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:51|0.20371|61007930|0.76160000|2.62000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:51|0.299361|61007931|0.76160000|643.32000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:52|0.420459|61007932|0.76150000|27.04000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:52|0.794831|61007933|0.76140000|26.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:52|0.884585|61007934|0.76140000|643.32000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:53|0.829535|61007935|0.76150000|5.53000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.271147|61007936|0.76160000|11.77000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.577326|61007937|0.76160000|6.53000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:55|0.459965|61007938|0.76160000|40.88000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:56|0.697689|61007939|0.76160000|273.23000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:57|0.023797|61007940|0.76180000|30.70000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:57|0.746955|61007941|0.76170000|24.84000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:00|0.817819|61007942|0.76190000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:02|0.258862|61007943|0.76170000|125.48000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:02|0.841744|61007944|0.76170000|1074.52000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:02|0.841744|61007945|0.76180000|272.92000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:03|0.125909|61007946|0.76170000|9.09000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:03|0.492876|61007947|0.76160000|310.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:03|0.518452|61007948|0.76160000|48.88000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:03|0.971892|61007949|0.76140000|211.67000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:04|0.543061|61007950|0.76160000|261.29000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:05|0.682006|61007951|0.76160000|457.27000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:05|0.742768|61007952|0.76160000|386.15000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:05|0.95285|61007953|0.76140000|199.10000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:05|0.982193|61007954|0.76140000|48.88000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:07|0.459441|61007955|0.76160000|5.24000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.299916|61007956|0.76170000|39.19000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.651739|61007957|0.76130000|1762.63000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:10|0.57439|61007958|0.76120000|1.31000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:11|0.795699|61007959|0.76130000|643.32000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:12|0.434832|61007960|0.76120000|15.03000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.132483|61007961|0.76120000|947.97000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.132483|61007962|0.76120000|1497.93000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.179691|61007963|0.76120000|0.07000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.724154|61007964|0.76180000|1930.21000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.583172|61007965|0.76150000|30.70000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.7534|61007966|0.76140000|643.40000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:15|0.941159|61007967|0.76120000|3.94000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:16|0.247297|61007968|0.76140000|130.68000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.044492|61007969|0.76110000|722.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.044492|61007970|0.76110000|2626.40000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007971|0.76100000|130.76000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007972|0.76100000|5.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007973|0.76100000|722.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007974|0.76090000|4000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007975|0.76080000|5.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007976|0.76080000|25.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007977|0.76080000|4000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007978|0.76080000|1000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007979|0.76070000|4000.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007980|0.76070000|4736.38000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007981|0.76070000|915.94000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.075032|61007982|0.76060000|75.51000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.160489|61007983|0.76090000|1574.70000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.194583|61007984|0.76090000|2629.85000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.349609|61007985|0.76120000|776.07000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.743566|61007986|0.76120000|65.58000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.807012|61007987|0.76120000|1287.94000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:18|0.488198|61007988|0.76110000|1.37000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:18|0.641664|61007989|0.76140000|2.74000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:18|0.76749|61007990|0.76140000|257.29000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:18|0.789489|61007991|0.76140000|915.65000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:20|0.105796|61007992|0.76120000|131.57000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:20|0.676781|61007993|0.76140000|51.45000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:20|0.795306|61007994|0.76140000|62.75000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:20|0.981973|61007995|0.76140000|385.80000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:20|0.981973|61007996|0.76150000|258.68000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:22|0.801171|61007997|0.76150000|13.28000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.214263|61007998|0.76170000|50.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.214263|61007999|0.76170000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.413238|61008000|0.76190000|304.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:25|0.5011|61008001|0.76200000|147.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:26|0.006409|61008002|0.76200000|1053.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:26|0.006409|61008003|0.76210000|228.32000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:26|0.657475|61008004|0.76210000|65.28000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.579835|61008005|0.76190000|62.75000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.731171|61008006|0.76190000|498.79000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:30|0.270763|61008007|0.76200000|30.71000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:31|0.692157|61008008|0.76220000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:31|0.692157|61008009|0.76220000|19.18000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:31|0.896237|61008010|0.76220000|5.82000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:31|0.896237|61008011|0.76230000|244.18000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:32|0.459561|61008012|0.76200000|162.60000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:32|0.778704|61008013|0.76230000|643.55000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:33|0.198977|61008014|0.76210000|62.73000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:34|0.970192|61008015|0.76210000|321.87000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:35|0.872799|61008016|0.76210000|26.11000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:36|0.605579|61008017|0.76210000|311.29000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:36|0.605579|61008018|0.76210000|2.60000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.583966|61008019|0.76180000|104.70000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.616089|61008020|0.76180000|0.01000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.679529|61008021|0.76160000|200.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:38|0.152251|61008022|0.76180000|17.64000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:40|0.936041|61008023|0.76190000|643.40000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:41|0.911538|61008024|0.76190000|125.44000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:42|0.475498|61008025|0.76160000|233.12000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:42|0.51339|61008026|0.76190000|257.19000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:43|0.632196|61008027|0.76190000|131.05000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:43|0.738461|61008028|0.76190000|643.15000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:44|0.497681|61008029|0.76190000|6.52000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.291741|61008030|0.76160000|722.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.291741|61008031|0.76160000|16.88000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.434006|61008032|0.76190000|62.70000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.116205|61008033|0.76160000|1132.75000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.259538|61008034|0.76150000|1498.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.330869|61008035|0.76140000|5.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.330869|61008036|0.76140000|1743.64000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:47|0.82108|61008037|0.76140000|257.29000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:47|0.867432|61008038|0.76140000|1240.71000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:48|0.647693|61008039|0.76150000|188.29000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:50|0.500247|61008040|0.76120000|50.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:50|0.500247|61008041|0.76120000|175.92000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:50|0.953042|61008042|0.76150000|125.57000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:51|0.06121|61008043|0.76150000|11.65000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:51|0.479016|61008044|0.76110000|653.67000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:53|0.220068|61008045|0.76100000|3.20000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:55|0.007111|61008046|0.76120000|36.22000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:55|0.908936|61008047|0.76130000|24.17000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:56|0.60354|61008048|0.76150000|450.26000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:56|0.661742|61008049|0.76140000|130.68000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:56|0.798585|61008050|0.76140000|369.32000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:56|0.798585|61008051|0.76150000|40.68000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:58|0.332738|61008052|0.76180000|50.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:58|0.332738|61008053|0.76190000|5.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:58|0.332738|61008054|0.76190000|69.37000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:59|0.108257|61008055|0.76200000|30.72000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:14:01|0.358883|61008056|0.76220000|1245.71000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:02|0.385209|61008057|0.76230000|125.58000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:03|0.176709|61008058|0.76240000|10.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:03|0.176709|61008059|0.76240000|116.68000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:03|0.237248|61008060|0.76230000|1498.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:03|0.425953|61008061|0.76240000|383.32000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:03|0.425953|61008062|0.76240000|26.51000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:05|0.783886|61008063|0.76240000|500.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:05|0.822052|61008064|0.76240000|1200.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:05|0.822052|61008065|0.76240000|4000.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:05|0.903756|61008066|0.76260000|643.83000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:06|0.126558|61008067|0.76260000|219.29000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:09|0.117231|61008068|0.76230000|5.24000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:09|0.711173|61008069|0.76240000|257.56000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:10|0.163241|61008070|0.76250000|130.68000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:11|0.016919|61008071|0.76240000|125.53000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:11|0.343019|61008072|0.76240000|62.74000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:11|0.883648|61008073|0.76240000|502.56000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:13|0.01086|61008074|0.76240000|255.02000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:13|0.257795|61008075|0.76250000|369.32000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:13|0.257795|61008076|0.76250000|1593.96000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:13|0.501368|61008077|0.76250000|3219.13000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.661583|61008078|0.76250000|386.13000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:17|0.063087|61008079|0.76240000|44.80000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:17|0.173103|61008080|0.76270000|125.58000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:21|0.526135|61008081|0.76270000|45.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.285292|61008082|0.76250000|1304.95000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.285292|61008083|0.76250000|65.25000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.319953|61008084|0.76240000|130.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.320601|61008085|0.76240000|0.02000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.346312|61008086|0.76230000|1447.06000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.37745|61008087|0.76230000|130.52000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:23|0.459408|61008088|0.76230000|126.61000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:25|0.261115|61008089|0.76260000|126.59000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:27|0.911042|61008090|0.76260000|654.01000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:28|0.248187|61008091|0.76240000|1181.96000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:28|0.251611|61008092|0.76240000|262.54000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:28|0.963382|61008093|0.76240000|62.65000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:31|0.934989|61008094|0.76240000|642.88000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:32|0.202412|61008095|0.76240000|652.57000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:32|0.255923|61008096|0.76240000|138.04000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.086689|61008097|0.76240000|566.51000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:34|0.238645|61008098|0.76220000|389.44000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:35|0.005494|61008099|0.76240000|62.66000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:35|0.139396|61008100|0.76240000|6.54000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:37|0.40697|61008101|0.76240000|157.65000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:37|0.679427|61008102|0.76240000|62.67000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:37|0.922459|61008103|0.76240000|432.48000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:37|0.922459|61008104|0.76240000|280.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:37|0.922459|61008105|0.76240000|5717.32000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.027843|61008106|0.76230000|36.20000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.66328|61008107|0.76210000|14.43000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.66328|61008108|0.76200000|90.56000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.678612|61008109|0.76200000|170.24000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.884159|61008110|0.76220000|17.63000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:41|0.526701|61008111|0.76220000|257.12000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:41|0.779901|61008112|0.76200000|1115.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:41|0.819593|61008113|0.76200000|354.39000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.095313|61008114|0.76190000|486.37000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.100633|61008115|0.76190000|560.98000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.106825|61008116|0.76190000|2637.97000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.119633|61008117|0.76180000|14.43000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.381221|61008118|0.76190000|126.78000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.877074|61008119|0.76190000|652.98000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:43|0.567911|61008120|0.76180000|130.61000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:44|0.128447|61008121|0.76170000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:44|0.136722|61008122|0.76160000|1000.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:44|0.136722|61008123|0.76160000|4.99000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:45|0.008039|61008124|0.76190000|1285.79000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:45|0.713782|61008125|0.76190000|11.64000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:46|0.91843|61008126|0.76190000|254.59000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.070362|61008127|0.76190000|30.68000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:47|0.300016|61008128|0.76160000|9.45000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:48|0.635942|61008129|0.76180000|24.16000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:51|0.76756|61008130|0.76170000|100.51000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:52|0.627439|61008131|0.76160000|109.86000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:53|0.747402|61008132|0.76160000|264.92000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:53|0.843657|61008133|0.76170000|62.70000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:54|0.302565|61008134|0.76150000|20.94000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:54|0.356832|61008135|0.76150000|29.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:55|0.509193|61008136|0.76180000|1286.81000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:56|0.449609|61008137|0.76180000|1000.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:57|0.417356|61008138|0.76180000|722.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:58|0.835944|61008139|0.76190000|1200.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:58|0.835944|61008140|0.76190000|86.81000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:59|0.24536|61008141|0.76190000|30.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:59|0.359275|61008142|0.76190000|125.58000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:00|0.27687|61008143|0.76160000|722.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:00|0.286444|61008144|0.76180000|132.98000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:00|0.890921|61008145|0.76180000|250.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:00|0.902808|61008146|0.76180000|643.40000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:01|0.165105|61008147|0.76150000|0.06000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:01|0.165105|61008148|0.76140000|10.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:01|0.165105|61008149|0.76140000|0.07000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:01|0.353308|61008150|0.76180000|36.58000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:01|0.951162|61008151|0.76180000|62.70000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:02|0.644346|61008152|0.76140000|2999.93000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:02|0.644346|61008153|0.76140000|1707.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:03|0.03854|61008154|0.76130000|13.07000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:03|0.03854|61008155|0.76130000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:03|0.03854|61008156|0.76120000|14.44000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:03|0.03854|61008157|0.76120000|65.41000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:06|0.548039|61008158|0.76130000|138.41000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:07|0.042241|61008159|0.76150000|130.66000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:07|0.61715|61008160|0.76140000|26.79000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:07|0.719107|61008161|0.76140000|878.31000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:07|0.719107|61008162|0.76140000|407.65000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:08|0.375633|61008163|0.76110000|303.90000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:08|0.463647|61008164|0.76140000|257.32000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:08|0.580083|61008165|0.76140000|1.32000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:08|0.727966|61008166|0.76140000|125.48000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:11|0.261692|61008167|0.76150000|251.18000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:11|0.273345|61008168|0.76150000|118.16000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:11|0.273345|61008169|0.76150000|258.51000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:11|0.308126|61008170|0.76150000|62.71000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:11|0.363857|61008171|0.76150000|514.79000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:14|0.418694|61008172|0.76120000|19.20000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:14|0.505261|61008173|0.76150000|125.48000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:14|0.512415|61008174|0.76150000|195.86000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:14|0.592021|61008175|0.76120000|0.98000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:14|0.847259|61008176|0.76150000|93.12000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:15|0.001786|61008177|0.76120000|1179.82000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:15|0.001786|61008178|0.76110000|452.96000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:15|0.97718|61008179|0.76140000|1200.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.075275|61008180|0.76150000|500.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.35815|61008181|0.76190000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.801969|61008182|0.76200000|50.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.801969|61008183|0.76210000|929.71000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:17|0.525306|61008184|0.76200000|722.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:17|0.525306|61008185|0.76190000|4000.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:17|0.525306|61008186|0.76190000|1203.24000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:17|0.525306|61008187|0.76180000|400.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:17|0.525306|61008188|0.76180000|2977.69000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:19|0.578814|61008189|0.76220000|125.44000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.175451|61008190|0.76210000|84.14000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.192306|61008191|0.76210000|1031.72000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.462047|61008192|0.76210000|500.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.462047|61008193|0.76220000|143.40000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:21|0.780425|61008194|0.76240000|450.38000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:21|0.938439|61008195|0.76230000|4000.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:22|0.363921|61008196|0.76250000|10.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:22|0.363921|61008197|0.76250000|500.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:22|0.363921|61008198|0.76260000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:22|0.363921|61008199|0.76260000|195.69000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.245862|61008200|0.76180000|223.01000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.32355|61008201|0.76170000|3144.98000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.32355|61008202|0.76170000|721.92000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.402291|61008203|0.76160000|3716.30000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.410209|61008204|0.76160000|1401.62000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.556035|61008205|0.76140000|1000.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.556035|61008206|0.76140000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.556035|61008207|0.76130000|50.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.556035|61008208|0.76130000|29.81000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.556035|61008209|0.76130000|722.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.590064|61008210|0.76120000|722.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.681476|61008211|0.76130000|10.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.681476|61008212|0.76110000|1957.96000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.768077|61008213|0.76110000|562.30000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.94984|61008214|0.76100000|0.07000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.94984|61008215|0.76100000|172.43000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.94984|61008216|0.76090000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.94984|61008217|0.76090000|25.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.04322|61008218|0.76080000|2600.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.732374|61008219|0.76060000|722.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.886835|61008220|0.76070000|749.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:26|0.174062|61008221|0.76070000|104.31000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:26|0.867878|61008222|0.76090000|722.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:26|0.867878|61008223|0.76090000|168.38000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.061391|61008224|0.76090000|722.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.117491|61008225|0.76090000|1245.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.208054|61008226|0.76090000|0.40000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.208054|61008227|0.76090000|664.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.751827|61008228|0.76080000|643.66000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.295083|61008229|0.76050000|4000.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.295083|61008230|0.76050000|15.49000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.33284|61008231|0.76040000|272.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.359511|61008232|0.76040000|3727.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.359511|61008233|0.76040000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.588755|61008234|0.76040000|251.24000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.609757|61008235|0.76030000|4000.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.609757|61008236|0.76020000|50.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.012112|61008237|0.76030000|722.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.236562|61008238|0.76040000|115.22000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:30|0.236562|61008239|0.76040000|73.25000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:31|0.184769|61008240|0.76020000|180.72000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:31|0.73|61008241|0.76020000|400.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:31|0.73|61008242|0.76030000|243.74000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.409898|61008243|0.76010000|125.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.497655|61008244|0.76010000|7.85000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.543322|61008245|0.76010000|24.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.606688|61008246|0.76000000|50.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.606688|61008247|0.76000000|100.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.622306|61008248|0.75990000|10.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.651861|61008249|0.75980000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.651861|61008250|0.75980000|25.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.047922|61008251|0.75990000|10.35000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.135101|61008252|0.75990000|36.60000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.722487|61008253|0.76010000|500.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.521349|61008254|0.76010000|1200.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.561416|61008255|0.76020000|1181.80000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.561416|61008256|0.76020000|1200.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.622667|61008257|0.76020000|1181.80000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.766877|61008258|0.76010000|722.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.341414|61008259|0.76010000|87.43000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.629711|61008260|0.76000000|20.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.801647|61008261|0.75970000|722.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.801647|61008262|0.75960000|29.44000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.801647|61008263|0.75960000|20.99000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.801647|61008264|0.75960000|0.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.801647|61008265|0.75960000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:35|0.801647|61008266|0.75960000|922.07000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:36|0.16516|61008267|0.76000000|250.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:36|0.50558|61008268|0.75980000|8.78000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:37|0.711528|61008269|0.76000000|57.63000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:38|0.746406|61008270|0.75960000|30.24000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:38|0.750319|61008271|0.75950000|691.76000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:39|0.487089|61008272|0.75950000|234.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:39|0.52735|61008273|0.75950000|965.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:39|0.612609|61008274|0.75940000|50.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.474244|61008275|0.75950000|52.20000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.479508|61008276|0.75930000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.479508|61008277|0.75930000|25.90000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.503667|61008278|0.75930000|0.07000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:41|0.078752|61008279|0.75950000|20.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:41|0.405143|61008280|0.75960000|114.37000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:41|0.405143|61008281|0.75960000|3742.15000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.293893|61008282|0.75910000|80.69000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.293893|61008283|0.75910000|0.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.293893|61008284|0.75910000|131.20000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.293893|61008285|0.75910000|10.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.293893|61008286|0.75910000|264.61000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698914|61008287|0.75940000|4053.94000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698914|61008288|0.75940000|114.22000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698914|61008289|0.75960000|257.85000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698914|61008290|0.75960000|852.95000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698914|61008291|0.75970000|4000.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698914|61008292|0.75970000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698914|61008293|0.75980000|3569.15000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.877565|61008294|0.75960000|217.63000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.960983|61008295|0.75970000|1200.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.960983|61008296|0.75960000|10000.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.960983|61008297|0.75960000|3119.20000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.960983|61008298|0.75950000|1200.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.960983|61008299|0.75950000|1444.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.039417|61008300|0.75980000|3920.97000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.167003|61008301|0.75970000|765.31000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.501062|61008302|0.75950000|1765.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.501062|61008303|0.75950000|368.44000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.516134|61008304|0.75950000|286.54000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.562853|61008305|0.75940000|722.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.562853|61008306|0.75930000|516.10000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.594096|61008307|0.75940000|340.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.769067|61008308|0.75930000|4983.90000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.769067|61008309|0.75930000|4500.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.93345|61008310|0.75910000|7.13000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:44|0.125171|61008311|0.75940000|250.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:45|0.228784|61008312|0.75920000|387.01000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:45|0.463563|61008313|0.75910000|1200.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:45|0.463563|61008314|0.75920000|800.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:45|0.80406|61008315|0.75890000|140.89000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:45|0.80406|61008316|0.75890000|164.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:45|0.80406|61008317|0.75890000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:45|0.80406|61008318|0.75890000|24.91000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:46|0.094652|61008319|0.75890000|0.09000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:46|0.094652|61008320|0.75880000|5.56000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:46|0.72033|61008321|0.75880000|94.40000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:47|0.669396|61008322|0.75900000|114.20000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:47|0.677517|61008323|0.75900000|0.05000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:47|0.754445|61008324|0.75920000|171.22000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:47|0.890709|61008325|0.75910000|114.20000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.052915|61008326|0.75920000|1765.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.735264|61008327|0.75940000|11.80000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:50|0.280551|61008328|0.75940000|102.45000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:50|0.280551|61008329|0.75940000|97.78000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:51|0.355712|61008330|0.75900000|980.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:51|0.370299|61008331|0.75900000|980.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:52|0.999774|61008332|0.75920000|646.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:53|0.876869|61008333|0.75930000|113.60000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:54|0.155366|61008334|0.75930000|0.09000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:54|0.155366|61008335|0.75930000|113.31000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:54|0.397232|61008336|0.75940000|10.31000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:54|0.604069|61008337|0.75960000|94.28000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:55|0.016001|61008338|0.75960000|127.10000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:55|0.135315|61008339|0.75960000|126.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:55|0.165268|61008340|0.75950000|92.47000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:55|0.384126|61008341|0.75960000|62.29000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:57|0.430551|61008342|0.75960000|112.50000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:57|0.45122|61008343|0.75960000|0.08000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:57|0.65684|61008344|0.75970000|3119.20000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:57|0.676533|61008345|0.75970000|10000.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:57|0.676533|61008346|0.75970000|4000.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:57|0.68308|61008347|0.75980000|5.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:57|0.846889|61008348|0.76000000|50.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:57|0.859592|61008349|0.76010000|10.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:57|0.859592|61008350|0.76010000|3105.23000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:58|0.007224|61008351|0.76010000|1379.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:58|0.287417|61008352|0.76000000|65.79000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:58|0.927917|61008353|0.76010000|127.01000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:15:58|0.974846|61008354|0.76010000|1000.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:00|0.293518|61008355|0.75980000|722.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:01|0.641094|61008356|0.75970000|1500.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:01|0.997373|61008357|0.75950000|24.84000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:02|0.824737|61008358|0.75950000|244.70000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:02|0.926639|61008359|0.75980000|125.86000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:03|0.619507|61008360|0.75980000|63.59000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:04|0.122296|61008361|0.76010000|722.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:04|0.122296|61008362|0.76010000|569.84000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:05|0.770179|61008363|0.76000000|127.11000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:06|0.66612|61008364|0.75980000|55.14000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:08|0.396615|61008365|0.75990000|13.77000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:09|0.519327|61008366|0.75990000|255.53000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.942944|61008367|0.75940000|50.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.942944|61008368|0.75940000|5.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.942944|61008369|0.75920000|722.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.980524|61008370|0.75920000|1145.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:11|0.542639|61008371|0.75940000|387.22000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:11|0.786968|61008372|0.75920000|55.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:11|0.786968|61008373|0.75920000|1145.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:11|0.786968|61008374|0.75920000|2078.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:12|0.328001|61008375|0.75920000|722.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:12|0.328001|61008376|0.75920000|1200.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:12|0.328001|61008377|0.75920000|400.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:12|0.328001|61008378|0.75920000|477.72000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:13|0.301681|61008379|0.75940000|218.37000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:15|0.320495|61008380|0.75930000|14.48000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:15|0.320495|61008381|0.75920000|392.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:15|0.320495|61008382|0.75920000|1200.28000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:15|0.555951|61008383|0.75930000|2162.47000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:15|0.573173|61008384|0.75930000|513.74000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:17|0.84332|61008385|0.75940000|223.70000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:17|0.903384|61008386|0.75920000|2942.54000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:18|0.138371|61008387|0.75910000|10.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:18|0.138371|61008388|0.75910000|11631.58000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:19|0.363469|61008389|0.75930000|16.21000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:19|0.534085|61008390|0.75930000|3983.79000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:19|0.534085|61008391|0.75930000|400.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:19|0.534085|61008392|0.75930000|2067.77000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:20|0.377735|61008393|0.75910000|1005.70000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:20|0.382834|61008394|0.75910000|3500.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:20|0.391315|61008395|0.75910000|2495.30000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:20|0.398362|61008396|0.75910000|0.02000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:21|0.085859|61008397|0.75910000|655.67000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:21|0.720527|61008398|0.75900000|4000.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:21|0.720527|61008399|0.75900000|7548.93000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:21|0.87614|61008400|0.75940000|26.29000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:23|0.12135|61008401|0.75940000|6.59000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:23|0.250943|61008402|0.75940000|715.41000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:23|0.250943|61008403|0.75950000|574.61000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:23|0.566666|61008404|0.75940000|127.08000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:24|0.297066|61008405|0.75940000|1000.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:25|0.651684|61008406|0.75930000|13.63000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:27|0.689498|61008407|0.75920000|376.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:27|0.689498|61008408|0.75930000|4000.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:27|0.689498|61008409|0.75930000|7881.09000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:28|0.051428|61008410|0.75950000|7.87000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:28|0.306161|61008411|0.75950000|6.55000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:29|0.041859|61008412|0.75950000|62.86000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:29|0.437879|61008413|0.75960000|258.10000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:30|0.386605|61008414|0.75960000|127.11000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:31|0.533893|61008415|0.75960000|645.43000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:31|0.715456|61008416|0.75940000|76.80000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.298125|61008417|0.75950000|1200.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.298125|61008418|0.75950000|1540.77000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.945474|61008419|0.75960000|372.98000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.983356|61008420|0.75960000|698.54000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:33|0.002834|61008421|0.75960000|372.90000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:33|0.641414|61008422|0.75930000|0.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:33|0.949618|61008423|0.75940000|80.01000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.06546|61008424|0.75930000|0.01000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.06546|61008425|0.75910000|925.10000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.081406|61008426|0.75910000|605.41000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.10318|61008427|0.75920000|1498.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.10318|61008428|0.75910000|722.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.163462|61008429|0.75920000|33.99000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.484727|61008430|0.75950000|26.88000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.786|61008431|0.75940000|62.91000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:36|0.109273|61008432|0.75940000|131.02000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:36|0.553026|61008433|0.75940000|322.72000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:36|0.980661|61008434|0.75910000|137.53000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:36|0.980911|61008435|0.75950000|387.27000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:36|0.992072|61008436|0.75950000|94.37000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:37|0.278019|61008437|0.75950000|7.88000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.187327|61008438|0.75970000|483.30000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.4503|61008439|0.75970000|1745.41000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.811034|61008440|0.75980000|5.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.811034|61008441|0.75980000|322.39000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:39|0.70709|61008442|0.75970000|62.89000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:40|0.635078|61008443|0.75970000|1001.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:40|0.914978|61008444|0.75970000|1200.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:40|0.914978|61008445|0.75980000|91.04000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:41|0.323816|61008446|0.75970000|774.62000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:44|0.004689|61008447|0.75930000|24.25000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:44|0.076311|61008448|0.75910000|1200.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:44|0.332528|61008449|0.75910000|0.53000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:45|0.157431|61008450|0.75900000|5.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:45|0.157431|61008451|0.75900000|722.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:45|0.157431|61008452|0.75890000|637.15000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:46|0.723436|61008453|0.75900000|61.48000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:47|0.117868|61008454|0.75900000|882.31000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:47|0.739069|61008455|0.75920000|104.84000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.536089|61008456|0.75940000|62.87000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.68355|61008457|0.75940000|516.09000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.844159|61008458|0.75950000|251.94000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:49|0.021712|61008459|0.75950000|62.89000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:49|0.094273|61008460|0.75950000|37.99000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:49|0.116954|61008461|0.75950000|1897.18000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:49|0.613521|61008462|0.75970000|5.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:49|0.613521|61008463|0.75970000|640.18000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:49|0.69494|61008464|0.75940000|1.32000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:50|0.654019|61008465|0.75940000|645.18000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:50|0.866948|61008466|0.75940000|554.82000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:50|0.866948|61008467|0.75950000|91.10000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:51|0.250359|61008468|0.75940000|2.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:51|0.349094|61008469|0.75940000|24.25000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:51|0.519775|61008470|0.75930000|722.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:51|0.519775|61008471|0.75930000|3149.63000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:51|0.599133|61008472|0.75930000|62.88000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.32412|61008473|0.75880000|0.04000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.32412|61008474|0.75880000|14.49000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.32412|61008475|0.75880000|536.07000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.324292|61008476|0.75880000|794.21000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.450897|61008477|0.75900000|314.46000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.824206|61008478|0.75900000|1000.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:55|0.137474|61008479|0.75900000|62.88000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:55|0.766766|61008480|0.75900000|3226.76000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:56|0.087505|61008481|0.75880000|39.51000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:56|0.359349|61008482|0.75880000|682.49000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:56|0.359349|61008483|0.75880000|10.29000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:57|0.41881|61008484|0.75900000|36.67000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:58|0.592469|61008485|0.75890000|30.79000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:58|0.93502|61008486|0.75890000|131.06000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:59|0.243604|61008487|0.75900000|109.54000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.078343|61008488|0.75870000|200.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.078343|61008489|0.75870000|393.92000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.179448|61008490|0.75860000|5.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.179448|61008491|0.75860000|14.40000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.244065|61008492|0.75870000|192.60000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.931877|61008493|0.75870000|322.76000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.201275|61008494|0.75870000|127.11000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.20134|61008495|0.75860000|0.09000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.201655|61008496|0.75850000|50.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.274691|61008497|0.75840000|100.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008498|0.75830000|125.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008499|0.75820000|82.38000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008500|0.75820000|5.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008501|0.75820000|25.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008502|0.75820000|10.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008503|0.75820000|722.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008504|0.75810000|14.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008505|0.75800000|656.40000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008506|0.75800000|4000.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008507|0.75800000|1198.70000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008508|0.75790000|4000.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008509|0.75780000|100.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.908113|61008510|0.75780000|2435.96000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:02|0.411389|61008511|0.75830000|645.52000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:02|0.414883|61008512|0.75830000|580.46000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:02|0.414883|61008513|0.75840000|1200.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:02|0.414883|61008514|0.75840000|1219.54000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:02|0.465758|61008515|0.75820000|1792.19000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:02|0.514868|61008516|0.75840000|817.17000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:03|0.203434|61008517|0.75840000|49.78000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:03|0.775776|61008518|0.75850000|62.91000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:04|0.374427|61008519|0.75860000|1.95000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:04|0.575241|61008520|0.75870000|5.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:04|0.651543|61008521|0.75880000|1177.90000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:04|0.736657|61008522|0.75890000|30.81000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:06|0.394574|61008523|0.75860000|100.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:06|0.570075|61008524|0.75870000|258.17000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:06|0.975894|61008525|0.75870000|183.48000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:07|0.232421|61008526|0.75870000|125.09000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:07|0.512753|61008527|0.75870000|125.91000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:08|0.153358|61008528|0.75850000|192.55000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:08|0.227023|61008529|0.75850000|62.29000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:08|0.317485|61008530|0.75830000|1498.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:08|0.317485|61008531|0.75820000|177.16000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:09|0.637517|61008532|0.75850000|100.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.186111|61008533|0.75850000|3900.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.186111|61008534|0.75860000|4000.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.186111|61008535|0.75860000|10000.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.186111|61008536|0.75860000|1021.58000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.220462|61008537|0.75860000|1091.82000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.268795|61008538|0.75860000|409.66000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.538731|61008539|0.75860000|17.71000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:11|0.0371|61008540|0.75850000|193.55000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:11|0.667414|61008541|0.75820000|68.45000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:11|0.863925|61008542|0.75850000|159.93000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:12|0.119679|61008543|0.75850000|387.47000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:12|0.254884|61008544|0.75850000|459.05000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:12|0.254884|61008545|0.75850000|851.91000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:12|0.412408|61008546|0.75850000|15.53000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.901746|61008547|0.75820000|1200.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.901746|61008548|0.75820000|672.01000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:15|0.425618|61008549|0.75810000|1819.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:17|0.185602|61008550|0.75830000|722.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:17|0.185602|61008551|0.75830000|570.06000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:18|0.255853|61008552|0.75820000|20.14000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:18|0.427632|61008553|0.75820000|100.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:18|0.881133|61008554|0.75820000|387.62000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:18|0.946692|61008555|0.75820000|62.93000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:18|0.990846|61008556|0.75830000|49.84000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:19|0.722734|61008557|0.75830000|190.88000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:19|0.849118|61008558|0.75800000|5.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:19|0.849118|61008559|0.75800000|35.15000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:19|0.865018|61008560|0.75830000|32.78000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:20|0.855234|61008561|0.75830000|650.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:21|0.066515|61008562|0.75830000|795.91000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:21|0.222498|61008563|0.75830000|36.73000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:24|0.322008|61008564|0.75790000|1200.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:25|0.169577|61008565|0.75820000|372.53000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:25|0.754469|61008566|0.75840000|35.63000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:26|0.152855|61008567|0.75840000|39.36000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:26|0.520996|61008568|0.75840000|32.82000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.580797|61008569|0.75820000|362.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:29|0.528469|61008570|0.75870000|5.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:29|0.640841|61008571|0.75860000|74.22000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:30|0.146062|61008572|0.75880000|13.79000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:30|0.503474|61008573|0.75880000|36.21000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:30|0.503474|61008574|0.75900000|89.83000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:30|0.761654|61008575|0.75910000|6.55000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:31|0.039054|61008576|0.75880000|41.85000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:31|0.649151|61008577|0.75890000|1498.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:31|0.783225|61008578|0.75890000|6.57000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:31|0.980172|61008579|0.75880000|315.46000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:32|0.489158|61008580|0.75890000|49.88000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:32|0.873587|61008581|0.75870000|323.23000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:33|0.389729|61008582|0.75900000|50.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:36|0.845249|61008583|0.75860000|95.58000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:36|0.99723|61008584|0.75860000|200.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:37|0.205371|61008585|0.75870000|1200.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:37|0.205371|61008586|0.75870000|92.75000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:37|0.844153|61008587|0.75870000|131.15000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:38|0.147605|61008588|0.75870000|24.29000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:38|0.744647|61008589|0.75890000|524.25000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:38|0.866835|61008590|0.75890000|197.75000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:38|0.866835|61008591|0.75890000|10000.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:38|0.866835|61008592|0.75890000|4000.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:38|0.866835|61008593|0.75900000|21.18000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:39|0.769734|61008594|0.75890000|184.46000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:41|0.457836|61008595|0.75890000|890.50000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:41|0.457836|61008596|0.75890000|429.50000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.080547|61008597|0.75880000|49.38000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.226119|61008598|0.75880000|672.62000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.226119|61008599|0.75880000|640.65000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.345055|61008600|0.75880000|127.28000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.857482|61008601|0.75860000|62.94000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:44|0.618798|61008602|0.75860000|2.60000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:46|0.926892|61008603|0.75880000|97.86000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.449597|61008604|0.75880000|145.71000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.859243|61008605|0.75860000|856.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.899865|61008606|0.75850000|4515.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.922722|61008607|0.75850000|5985.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.951255|61008608|0.75840000|5.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.205127|61008609|0.75830000|2640.20000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.240452|61008610|0.75830000|800.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.279522|61008611|0.75840000|1200.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.279522|61008612|0.75830000|400.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.279522|61008613|0.75830000|800.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.279522|61008614|0.75830000|2371.45000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.49944|61008615|0.75840000|1200.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.49944|61008616|0.75840000|722.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.49944|61008617|0.75840000|400.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.49944|61008618|0.75830000|431.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.499709|61008619|0.75870000|126.11000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.503262|61008620|0.75830000|1376.75000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.568308|61008621|0.75860000|192.73000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.63902|61008622|0.75860000|630.59000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.900722|61008623|0.75830000|3.03000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:51|0.527129|61008624|0.75850000|32.79000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:52|0.687838|61008625|0.75860000|137.72000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:52|0.964557|61008626|0.75850000|2636.70000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:53|0.588737|61008627|0.75850000|107.16000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:53|0.633329|61008628|0.75820000|131.90000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:53|0.633329|61008629|0.75820000|297.22000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:54|0.126361|61008630|0.75850000|62.96000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:54|0.167348|61008631|0.75850000|9.21000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:54|0.426418|61008632|0.75850000|132.91000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:55|0.952386|61008633|0.75850000|62.96000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:56|0.995469|61008634|0.75880000|116.01000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:57|0.618232|61008635|0.75880000|99.67000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:57|0.947366|61008636|0.75880000|62.96000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.187428|61008637|0.75880000|722.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.187428|61008638|0.75880000|3211.94000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.212974|61008639|0.75880000|7.88000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.936113|61008640|0.75900000|24.28000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.98895|61008641|0.75900000|24.27000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:18:00|0.260553|61008642|0.75900000|8602.44000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:18:00|0.260553|61008643|0.75900000|4.96000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:18:01|0.06668|61008644|0.75900000|0.04000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:18:01|0.06668|61008645|0.75910000|5.22000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:02|0.302381|61008646|0.75900000|491.59000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:02|0.550611|61008647|0.75910000|11.82000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:03|0.013474|61008648|0.75910000|229.51000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:03|0.412192|61008649|0.75920000|10.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:03|0.412192|61008650|0.75920000|248.36000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:04|0.756253|61008651|0.75910000|11.32000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.435358|61008652|0.75910000|10.51000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.517508|61008653|0.75880000|1000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.901979|61008654|0.75890000|722.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.901979|61008655|0.75900000|3843.74000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.622787|61008656|0.75900000|300.16000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:06|0.915166|61008657|0.75880000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:08|0.487344|61008658|0.75900000|43.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:09|0.652699|61008659|0.75920000|630.59000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:09|0.86511|61008660|0.75920000|3.76000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:10|0.064457|61008661|0.75920000|87.65000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:10|0.064457|61008662|0.75920000|38.46000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:10|0.29104|61008663|0.75920000|185.60000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:10|0.29104|61008664|0.75920000|44.04000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:10|0.29104|61008665|0.75920000|112.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:10|0.29104|61008666|0.75920000|2719.36000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:10|0.747038|61008667|0.75920000|5.21000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.159426|61008668|0.75920000|11.82000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.249898|61008669|0.75920000|258.38000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:12|0.92902|61008670|0.75920000|646.69000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:13|0.207841|61008671|0.75920000|50.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:13|0.340617|61008672|0.75900000|62.92000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:13|0.560833|61008673|0.75900000|50.52000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:13|0.676264|61008674|0.75900000|36.73000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:13|0.731418|61008675|0.75900000|132.20000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:14|0.202898|61008676|0.75900000|0.01000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:14|0.202898|61008677|0.75900000|131.10000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:16|0.301192|61008678|0.75920000|387.37000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:16|0.54522|61008679|0.75920000|24.27000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.383261|61008680|0.75930000|32.87000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.917289|61008681|0.75930000|323.06000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.310239|61008682|0.75930000|1721.87000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.52696|61008683|0.75920000|4000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.52696|61008684|0.75920000|10000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.585999|61008685|0.75930000|112.60000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.604238|61008686|0.75930000|0.09000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.724842|61008687|0.75940000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.724842|61008688|0.75960000|50.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.034284|61008689|0.75980000|25.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.034284|61008690|0.75980000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.034284|61008691|0.75980000|10000.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.086234|61008692|0.75990000|10.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.086234|61008693|0.76000000|16.54000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.153921|61008694|0.76000000|108.46000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.217056|61008695|0.76000000|98.22000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.924673|61008696|0.75990000|722.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.9498|61008697|0.75990000|4000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.9498|61008698|0.75990000|1436.69000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:21|0.028839|61008699|0.75990000|34.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.049686|61008700|0.76020000|50.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.405851|61008701|0.76010000|722.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.405851|61008702|0.76010000|4000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.405851|61008703|0.76010000|278.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.147684|61008704|0.76030000|646.12000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.151615|61008705|0.76030000|62.95000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.364043|61008706|0.76030000|490.93000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.364043|61008707|0.76040000|164.38000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:24|0.146906|61008708|0.76020000|1200.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:24|0.470871|61008709|0.76020000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:24|0.574293|61008710|0.76030000|25.50000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:24|0.656551|61008711|0.76040000|335.60000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:24|0.761611|61008712|0.76050000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:24|0.789601|61008713|0.76070000|327.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:25|0.046212|61008714|0.76080000|62.33000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:25|0.110609|61008715|0.76070000|11.81000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:25|0.19516|61008716|0.76050000|57.53000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:25|0.44444|61008717|0.76090000|10.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:25|0.44444|61008718|0.76090000|5.86000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:25|0.831243|61008719|0.76070000|500.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:26|0.749908|61008720|0.76070000|645.30000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:26|0.749908|61008721|0.76070000|1164.23000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:27|0.85385|61008722|0.76050000|220.91000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:28|0.602703|61008723|0.76080000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.47996|61008724|0.76100000|0.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.47996|61008725|0.76100000|100.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.527301|61008726|0.76110000|200.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.984856|61008727|0.76120000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.984856|61008728|0.76120000|25.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.984856|61008729|0.76120000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:31|0.067204|61008730|0.76140000|645.61000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:32|0.683832|61008731|0.76110000|722.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:32|0.683832|61008732|0.76110000|228.87000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:33|0.571734|61008733|0.76120000|4.88000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.381934|61008734|0.76150000|0.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.381934|61008735|0.76150000|722.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.413495|61008736|0.76160000|10.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.413495|61008737|0.76160000|50.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.413495|61008738|0.76160000|110.20000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.413495|61008739|0.76160000|722.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.489461|61008740|0.76170000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.489461|61008741|0.76170000|121.94000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.801469|61008742|0.76140000|1088.55000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.801469|61008743|0.76140000|721.95000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.855995|61008744|0.76130000|223.16000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.153361|61008745|0.76120000|722.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.153361|61008746|0.76130000|1220.81000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.153361|61008747|0.76130000|635.70000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.523452|61008748|0.76130000|11.69000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.803266|61008749|0.76150000|500.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.803266|61008750|0.76150000|700.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.809859|61008751|0.76150000|4000.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:36|0.316614|61008752|0.76170000|30.46000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:36|0.763487|61008753|0.76150000|722.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:36|0.785301|61008754|0.76140000|400.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:37|0.082108|61008755|0.76140000|320.04000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:38|0.064067|61008756|0.76150000|130.66000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:38|0.348654|61008757|0.76120000|722.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:38|0.348654|61008758|0.76120000|1792.06000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:39|0.237746|61008759|0.76090000|3119.20000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:39|0.873407|61008760|0.76130000|125.69000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:39|0.980867|61008761|0.76110000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:41|0.380595|61008762|0.76130000|30.76000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:42|0.396541|61008763|0.76130000|914.59000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:42|0.427529|61008764|0.76130000|14.45000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:42|0.445191|61008765|0.76150000|107.71000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:42|0.445191|61008766|0.76150000|721.99000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:42|0.505609|61008767|0.76160000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:42|0.660812|61008768|0.76180000|43.20000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:43|0.320881|61008769|0.76170000|125.69000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:44|0.229212|61008770|0.76170000|3.95000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:46|0.960784|61008771|0.76130000|128.78000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:47|0.364437|61008772|0.76130000|126.79000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:47|0.922909|61008773|0.76120000|2448.60000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:49|0.032564|61008774|0.76150000|384.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:49|0.098859|61008775|0.76130000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:49|0.09931|61008776|0.76120000|1060.76000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:49|0.09931|61008777|0.76110000|910.94000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:49|0.496062|61008778|0.76130000|713.10000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:49|0.496062|61008779|0.76130000|574.52000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:50|0.062999|61008780|0.76110000|687.40000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:50|0.46764|61008781|0.76150000|3.73000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:50|0.95365|61008782|0.76130000|11.78000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:51|0.206208|61008783|0.76120000|64.06000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:52|0.885731|61008784|0.76100000|5.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:52|0.885731|61008785|0.76100000|310.80000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:53|0.611691|61008786|0.76120000|1287.78000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:53|0.777227|61008787|0.76120000|24.22000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.043864|61008788|0.76110000|100.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.197073|61008789|0.76110000|201.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.43608|61008790|0.76110000|653.08000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.459768|61008791|0.76110000|321.96000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.510215|61008792|0.76120000|32.67000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.663882|61008793|0.76120000|62.75000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008794|0.76090000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008795|0.76080000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008796|0.76080000|223.30000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008797|0.76080000|10000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008798|0.76080000|4000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008799|0.76080000|1131.26000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008800|0.76070000|10.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008801|0.76070000|722.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008802|0.76070000|4000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.672016|61008803|0.76060000|1133.37000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:55|0.197566|61008804|0.76110000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:56|0.015323|61008805|0.76140000|100.60000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:56|0.278233|61008806|0.76130000|62.72000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:56|0.596121|61008807|0.76130000|11.65000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:57|0.965639|61008808|0.76150000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:57|0.965639|61008809|0.76150000|638.91000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:59|0.329097|61008810|0.76140000|1200.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:59|0.329097|61008811|0.76140000|4000.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:59|0.329097|61008812|0.76140000|7669.90000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.137944|61008813|0.76150000|1498.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.137944|61008814|0.76160000|1796.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.480588|61008815|0.76170000|3614.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.484012|61008816|0.76170000|1415.91000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.484012|61008817|0.76170000|106.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.484012|61008818|0.76170000|223.34000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.532057|61008819|0.76180000|56.80000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.532057|61008820|0.76180000|50.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.802525|61008821|0.76180000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.531248|61008822|0.76180000|1498.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:02|0.678648|61008823|0.76180000|17.65000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:03|0.882736|61008824|0.76200000|100.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:03|0.882736|61008825|0.76200000|10.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:03|0.882736|61008826|0.76200000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:03|0.882736|61008827|0.76200000|142.46000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:05|0.275798|61008828|0.76220000|125.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:05|0.868778|61008829|0.76220000|108.49000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.263702|61008830|0.76210000|100.64000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.396025|61008831|0.76170000|104.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.396025|61008832|0.76160000|296.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:07|0.087171|61008833|0.76210000|365.58000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:07|0.455547|61008834|0.76210000|514.86000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:07|0.595512|61008835|0.76210000|30.72000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:08|0.279958|61008836|0.76200000|251.34000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:09|0.503922|61008837|0.76210000|628.35000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.063008|61008838|0.76230000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.063008|61008839|0.76230000|25.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.063008|61008840|0.76230000|50.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.063008|61008841|0.76230000|223.15000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.386557|61008842|0.76230000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.435297|61008843|0.76260000|643.57000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.623005|61008844|0.76240000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:11|0.94516|61008845|0.76240000|1740.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:12|0.793011|61008846|0.76240000|30.72000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:13|0.572248|61008847|0.76220000|200.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:13|0.790334|61008848|0.76220000|125.67000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.280743|61008849|0.76220000|128.04000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.453353|61008850|0.76220000|32.75000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.896214|61008851|0.76220000|1.01000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.983187|61008852|0.76220000|190.23000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:16|0.291383|61008853|0.76220000|14.66000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:17|0.263931|61008854|0.76190000|11.66000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:17|0.82687|61008855|0.76190000|963.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:20|0.373694|61008856|0.76210000|14.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:22|0.835292|61008857|0.76220000|288.95000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.027612|61008858|0.76200000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.027612|61008859|0.76200000|452.90000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.916234|61008860|0.76210000|32.63000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.164283|61008861|0.76210000|257.22000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.198762|61008862|0.76180000|1200.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.198762|61008863|0.76170000|722.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.198762|61008864|0.76170000|4000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.198762|61008865|0.76170000|10000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.198762|61008866|0.76170000|1251.14000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.198762|61008867|0.76160000|3232.44000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.198762|61008868|0.76160000|5.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.198762|61008869|0.76160000|18.82000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.24857|61008870|0.76200000|722.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.24857|61008871|0.76200000|587.71000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.958531|61008872|0.76200000|643.80000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:26|0.130219|61008873|0.76160000|10.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:26|0.486024|61008874|0.76180000|43.10000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:28|0.957862|61008875|0.76230000|5.24000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:29|0.92089|61008876|0.76230000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:29|0.92089|61008877|0.76240000|9.38000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:30|0.584089|61008878|0.76250000|126.66000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:30|0.672147|61008879|0.76250000|643.91000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:31|0.502584|61008880|0.76250000|1048.43000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:31|0.502584|61008881|0.76260000|2166.90000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:31|0.623217|61008882|0.76250000|94.02000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:32|0.035198|61008883|0.76250000|350.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:33|0.067662|61008884|0.76230000|722.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:33|0.067662|61008885|0.76230000|1932.44000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:33|0.130072|61008886|0.76260000|400.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:33|0.130072|61008887|0.76260000|179.42000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:34|0.17996|61008888|0.76250000|654.42000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:34|0.180582|61008889|0.76250000|200.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:35|0.134243|61008890|0.76200000|10.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:35|0.954487|61008891|0.76220000|627.78000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:36|0.890359|61008892|0.76180000|5.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:36|0.890359|61008893|0.76180000|400.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.390803|61008894|0.76180000|3577.38000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.440071|61008895|0.76210000|722.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.440071|61008896|0.76220000|533.22000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.522124|61008897|0.76220000|146.70000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.5339|61008898|0.76220000|511.30000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.5339|61008899|0.76220000|722.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.5339|61008900|0.76230000|53.14000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:39|0.304928|61008901|0.76230000|64.65000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:41|0.568377|61008902|0.76240000|200.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:42|0.060111|61008903|0.76250000|1286.44000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:42|0.377452|61008904|0.76250000|17.46000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:43|0.60522|61008905|0.76250000|391.48000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:44|0.295431|61008906|0.76240000|4000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:44|0.295431|61008907|0.76240000|400.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:44|0.295431|61008908|0.76240000|10000.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:45|0.217081|61008909|0.76250000|100.82000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:45|0.903483|61008910|0.76210000|13.56000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:47|0.215329|61008911|0.76200000|510.16000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:48|0.568038|61008912|0.76200000|72.53000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:48|0.675696|61008913|0.76210000|980.85000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:49|0.449859|61008914|0.76240000|129.86000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:49|0.671828|61008915|0.76240000|254.69000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:50|0.092632|61008916|0.76260000|643.23000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:50|0.7629|61008917|0.76260000|130.47000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:51|0.366364|61008918|0.76260000|70.26000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:51|0.646709|61008919|0.76260000|254.62000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:52|0.593863|61008920|0.76260000|257.13000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:52|0.831946|61008921|0.76260000|391.36000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:53|0.850315|61008922|0.76260000|313.73000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:53|0.96984|61008923|0.76260000|1124.27000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:53|0.96984|61008924|0.76260000|222.97000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:53|0.96984|61008925|0.76260000|105.67000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:54|0.904325|61008926|0.76270000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:54|0.904325|61008927|0.76270000|57.67000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:55|0.521983|61008928|0.76270000|62.03000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.300706|61008929|0.76280000|1.73000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.365335|61008930|0.76280000|32.61000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.553991|61008931|0.76280000|1285.70000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.734613|61008932|0.76280000|5.23000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.77195|61008933|0.76280000|93.97000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.883767|61008934|0.76280000|1286.44000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:57|0.476879|61008935|0.76250000|263.52000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:58|0.036266|61008936|0.76280000|1286.13000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:58|0.417148|61008937|0.76230000|39.33000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:58|0.417148|61008938|0.76230000|722.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:58|0.417148|61008939|0.76230000|1106.30000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:59|0.038751|61008940|0.76250000|11.64000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:59|0.829132|61008941|0.76240000|722.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:59|0.829132|61008942|0.76250000|1486.36000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:59|0.829132|61008943|0.76250000|363.25000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:59|0.93528|61008944|0.76260000|23.92000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:20:00|0.062929|61008945|0.76270000|30.68000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:20:00|0.715824|61008946|0.76270000|130.54000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:20:01|0.925483|61008947|0.76230000|50.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:20:01|0.925483|61008948|0.76220000|144.26000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:03|0.055191|61008949|0.76230000|196.31000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:03|0.063769|61008950|0.76230000|196.32000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:03|0.844287|61008951|0.76220000|10.13000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:04|0.435965|61008952|0.76250000|627.37000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:04|0.994098|61008953|0.76250000|1.31000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.821938|61008954|0.76240000|66.33000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.132838|61008955|0.76240000|13.57000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.596422|61008956|0.76280000|2771.23000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.596422|61008957|0.76280000|1595.07000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.600281|61008958|0.76260000|4000.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.630058|61008959|0.76290000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.630058|61008960|0.76290000|25.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.630058|61008961|0.76300000|500.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.630058|61008962|0.76300000|50.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.630058|61008963|0.76300000|105.65000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.691636|61008964|0.76290000|1370.21000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.69166|61008965|0.76310000|10.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.69166|61008966|0.76310000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.69166|61008967|0.76320000|547.30000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.848784|61008968|0.76330000|4000.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.848784|61008969|0.76320000|14.41000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.848784|61008970|0.76320000|10000.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.215428|61008971|0.76380000|100.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.215428|61008972|0.76380000|125.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.400007|61008973|0.76410000|32.39000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.70647|61008974|0.76420000|0.50000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.70647|61008975|0.76420000|320.91000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.794133|61008976|0.76410000|49.61000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.224422|61008977|0.76380000|222.42000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.229837|61008978|0.76370000|222.44000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.229837|61008979|0.76370000|3569.87000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.236543|61008980|0.76390000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.236543|61008981|0.76400000|3941.88000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.236712|61008982|0.76370000|3709.59000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:10|0.215527|61008983|0.76360000|528.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:10|0.435945|61008984|0.76360000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:10|0.435945|61008985|0.76370000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:10|0.843219|61008986|0.76380000|4000.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:10|0.843219|61008987|0.76380000|1019.80000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:11|0.34506|61008988|0.76410000|20.75000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:12|0.184233|61008989|0.76410000|201.87000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:12|0.184233|61008990|0.76420000|184.17000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:13|0.172258|61008991|0.76420000|10.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:13|0.625964|61008992|0.76440000|25.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:13|0.625964|61008993|0.76440000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:13|0.625964|61008994|0.76450000|100.46000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:13|0.888815|61008995|0.76440000|62.64000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:14|0.762168|61008996|0.76450000|399.50000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:15|0.227027|61008997|0.76450000|0.04000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:15|0.227027|61008998|0.76460000|146.69000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:15|0.428089|61008999|0.76460000|13.30000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:15|0.587196|61009000|0.76460000|949.70000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:16|0.060847|61009001|0.76430000|1199.99000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:16|0.060866|61009002|0.76430000|0.01000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:16|0.1256|61009003|0.76420000|11.75000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:16|0.170617|61009004|0.76420000|62.55000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:16|0.38452|61009005|0.76410000|14.30000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:16|0.922692|61009006|0.76450000|24.15000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.387167|61009007|0.76450000|12.41000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:18|0.428182|61009008|0.76420000|0.51000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:18|0.901318|61009009|0.76410000|0.09000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:19|0.099048|61009010|0.76390000|3119.20000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:19|0.099048|61009011|0.76400000|562.30000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:19|0.099048|61009012|0.76400000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:19|0.099048|61009013|0.76400000|1545.77000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:20|0.273439|61009014|0.76390000|394.17000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:20|0.7247|61009015|0.76380000|10.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:20|0.975654|61009016|0.76360000|2695.90000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:22|0.529817|61009017|0.76410000|11.74000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:22|0.761481|61009018|0.76430000|126.59000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.777835|61009019|0.76410000|200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:24|0.301233|61009020|0.76400000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:24|0.301233|61009021|0.76410000|83.23000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:24|0.772093|61009022|0.76420000|393.02000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:24|0.801289|61009023|0.76410000|400.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:24|0.996694|61009024|0.76390000|655.46000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.691948|61009025|0.76420000|643.39000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:25|0.744041|61009026|0.76390000|198.47000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:26|0.002544|61009027|0.76420000|1500.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:26|0.45894|61009028|0.76420000|2.22000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:27|0.099491|61009029|0.76410000|62.48000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:27|0.668123|61009030|0.76400000|11.74000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:27|0.833916|61009031|0.76370000|0.50000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:27|0.833916|61009032|0.76370000|31.35000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.739027|61009033|0.76370000|1498.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:29|0.104678|61009034|0.76370000|250.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:30|0.106807|61009035|0.76370000|224.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:30|0.106807|61009036|0.76370000|4000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:30|0.106807|61009037|0.76380000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:30|0.106807|61009038|0.76380000|4000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:30|0.106807|61009039|0.76380000|3645.46000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:30|0.752761|61009040|0.76390000|320.54000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:30|0.976138|61009041|0.76390000|1261.04000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:31|0.243651|61009042|0.76390000|62.48000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:31|0.28014|61009043|0.76390000|253.84000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:32|0.156213|61009044|0.76380000|1000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:32|0.156213|61009045|0.76390000|973.43000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:32|0.156213|61009046|0.76400000|4000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:32|0.156213|61009047|0.76400000|9049.27000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:32|0.299796|61009048|0.76410000|129.92000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:35|0.580502|61009049|0.76380000|130.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:35|0.999599|61009050|0.76360000|1498.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.223246|61009051|0.76340000|126.25000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.239295|61009052|0.76340000|1073.75000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.239295|61009053|0.76350000|294.43000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.36693|61009054|0.76320000|5.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.36693|61009055|0.76320000|25.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.436817|61009056|0.76330000|384.60000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:37|0.040865|61009057|0.76330000|1370.70000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:37|0.144081|61009058|0.76330000|91.26000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:37|0.197114|61009059|0.76300000|10.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:37|0.204595|61009060|0.76330000|1275.92000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:38|0.207737|61009061|0.76310000|80.45000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:38|0.745385|61009062|0.76340000|1498.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:38|0.745385|61009063|0.76340000|455.02000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:38|0.830936|61009064|0.76320000|737.72000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:38|0.842843|61009065|0.76320000|462.28000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:38|0.990583|61009066|0.76320000|1498.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:39|0.163883|61009067|0.76330000|126.33000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.3149|61009068|0.76360000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.3149|61009069|0.76370000|84.32000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:43|0.25298|61009070|0.76350000|19.54000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:43|0.691339|61009071|0.76350000|325.81000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:44|0.982171|61009072|0.76330000|11.73000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:45|0.994287|61009073|0.76330000|988.27000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:47|0.269478|61009074|0.76360000|62.53000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:50|0.573224|61009075|0.76330000|5.22000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:50|0.867445|61009076|0.76330000|1194.78000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:51|0.549943|61009077|0.76340000|17.60000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:51|0.90284|61009078|0.76330000|100.61000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:52|0.362378|61009079|0.76350000|1000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:52|0.694968|61009080|0.76370000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:52|0.694968|61009081|0.76390000|50.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:52|0.694968|61009082|0.76400000|201.58000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:53|0.225362|61009083|0.76390000|2.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.037325|61009084|0.76390000|85.87000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.244133|61009085|0.76360000|400.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.244133|61009086|0.76360000|930.35000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.883566|61009087|0.76380000|125.24000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:56|0.741132|61009088|0.76360000|9.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:57|0.447917|61009089|0.76330000|138.16000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:58|0.373013|61009090|0.76360000|400.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:58|0.373013|61009091|0.76360000|241.89000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:58|0.567953|61009092|0.76370000|1152.73000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:59|0.396502|61009093|0.76360000|24.12000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:59|0.539983|61009094|0.76360000|50.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:59|0.922473|61009095|0.76360000|100.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:59|0.998964|61009096|0.76340000|1.71000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:00|0.574987|61009097|0.76360000|61.03000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:00|0.656907|61009098|0.76370000|130.29000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:01|0.84953|61009099|0.76360000|8.71000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:02|0.964775|61009100|0.76360000|13.07000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:03|0.715711|61009101|0.76360000|62.56000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:04|0.180107|61009102|0.76360000|315.43000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:04|0.505324|61009103|0.76350000|320.90000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.129986|61009104|0.76350000|1000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.505551|61009105|0.76370000|700.27000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.575935|61009106|0.76370000|299.73000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.601595|61009107|0.76380000|3932.59000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.620114|61009108|0.76370000|1200.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.636544|61009109|0.76380000|77.41000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.651287|61009110|0.76380000|222.29000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.679222|61009111|0.76380000|1200.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.679222|61009112|0.76370000|1200.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.699127|61009113|0.76380000|1200.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:05|0.83075|61009114|0.76390000|1368.50000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:06|0.011333|61009115|0.76390000|0.06000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:06|0.011333|61009116|0.76400000|10.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:06|0.011333|61009117|0.76400000|116.35000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:06|0.508971|61009118|0.76390000|256.79000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:07|0.275199|61009119|0.76390000|125.34000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:07|0.433463|61009120|0.76380000|62.56000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:07|0.437442|61009121|0.76350000|722.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:08|0.284408|61009122|0.76350000|254.26000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:08|0.464605|61009123|0.76360000|1000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:08|0.670956|61009124|0.76390000|8.81000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:09|0.080038|61009125|0.76390000|187.95000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:10|0.831867|61009126|0.76380000|1000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:11|0.291846|61009127|0.76390000|1200.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:11|0.736411|61009128|0.76410000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:11|0.736411|61009129|0.76410000|25.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:11|0.736411|61009130|0.76420000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:11|0.736411|61009131|0.76430000|90.15000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.453543|61009132|0.76420000|1200.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.749362|61009133|0.76430000|50.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.749362|61009134|0.76440000|139.65000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:13|0.448565|61009135|0.76450000|10.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:13|0.448565|61009136|0.76450000|14.12000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:13|0.552231|61009137|0.76450000|125.15000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:13|0.710242|61009138|0.76450000|18.80000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:14|0.900158|61009139|0.76460000|62.55000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:15|0.998358|61009140|0.76460000|97.77000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:16|0.651406|61009141|0.76450000|651.74000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:16|0.832319|61009142|0.76450000|17.60000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:17|0.035177|61009143|0.76450000|24.12000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:17|0.583869|61009144|0.76400000|8.69000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:17|0.805298|61009145|0.76430000|65.09000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:19|0.312613|61009146|0.76420000|100.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:21|0.533821|61009147|0.76440000|30.63000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:21|0.73579|61009148|0.76440000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:21|0.73579|61009149|0.76450000|222.32000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:21|0.73579|61009150|0.76450000|660.29000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:22|0.474085|61009151|0.76460000|25.18000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.519664|61009152|0.76460000|641.89000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.641186|61009153|0.76460000|126.26000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.974475|61009154|0.76460000|522.10000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:24|0.034181|61009155|0.76450000|1062.23000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:24|0.057029|61009156|0.76440000|400.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:25|0.312439|61009157|0.76440000|126.26000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:25|0.323473|61009158|0.76440000|365.93000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:25|0.69302|61009159|0.76440000|400.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:26|0.163414|61009160|0.76470000|1.76000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:27|0.076761|61009161|0.76480000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:27|0.076761|61009162|0.76480000|106.25000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:27|0.076761|61009163|0.76480000|1172.52000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:28|0.15003|61009164|0.76480000|385.14000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:28|0.409451|61009165|0.76480000|6418.86000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:29|0.247301|61009166|0.76480000|312.90000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:30|0.018059|61009167|0.76480000|1053.85000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:32|0.296937|61009168|0.76490000|25.99000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:32|0.296937|61009169|0.76490000|50.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:32|0.296937|61009170|0.76490000|50.27000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:32|0.757221|61009171|0.76450000|200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:33|0.068735|61009172|0.76440000|59.73000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.504044|61009173|0.76500000|500.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.520291|61009174|0.76500000|500.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.60282|61009175|0.76500000|3000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.611429|61009176|0.76500000|4000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.65122|61009177|0.76500000|3000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:35|0.61868|61009178|0.76500000|230.39000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:35|0.713986|61009179|0.76490000|525.98000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:36|0.180788|61009180|0.76490000|674.02000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:36|0.184814|61009181|0.76480000|722.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:36|0.184814|61009182|0.76480000|4000.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:36|0.215107|61009183|0.76460000|1964.88000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:36|0.28677|61009184|0.76470000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:36|0.310051|61009185|0.76480000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:37|0.611423|61009186|0.76490000|1498.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:37|0.611423|61009187|0.76490000|722.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.854828|61009188|0.76500000|4000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.862921|61009189|0.76500000|8000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.866895|61009190|0.76500000|861.90000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.872329|61009191|0.76500000|500.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.872546|61009192|0.76500000|1200.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.872565|61009193|0.76500000|265.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.877408|61009194|0.76500000|344.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.881962|61009195|0.76500000|1500.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.901941|61009196|0.76500000|2605.64000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.936596|61009197|0.76500000|829.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.940702|61009198|0.76500000|3842.04000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.940702|61009199|0.76500000|1000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.940702|61009200|0.76500000|443.46000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.944224|61009201|0.76500000|2556.54000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:40|0.660583|61009202|0.76510000|26.01000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:41|0.010463|61009203|0.76500000|400.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:41|0.010463|61009204|0.76490000|833.33000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:41|0.193979|61009205|0.76510000|73.99000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:41|0.193979|61009206|0.76510000|106.51000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:41|0.331938|61009207|0.76520000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:41|0.650396|61009208|0.76520000|3.19000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.087242|61009209|0.76530000|100.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.087242|61009210|0.76530000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.087242|61009211|0.76530000|25.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.087242|61009212|0.76540000|10.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.087242|61009213|0.76540000|10.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.264287|61009214|0.76540000|30.60000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:42|0.863611|61009215|0.76530000|125.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:44|0.400971|61009216|0.76500000|26.19000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:44|0.438613|61009217|0.76520000|430.78000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:45|0.185336|61009218|0.76490000|1498.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:45|0.189503|61009219|0.76510000|23.84000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:45|0.255648|61009220|0.76500000|810.52000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:46|0.120758|61009221|0.76510000|105.97000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:46|0.120758|61009222|0.76520000|24.53000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:47|0.388895|61009223|0.76510000|105.97000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:47|0.388895|61009224|0.76520000|464.24000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:48|0.711884|61009225|0.76500000|963.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.246835|61009226|0.76520000|64.39000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.506766|61009227|0.76510000|5.22000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.533915|61009228|0.76490000|19512.80000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.632745|61009229|0.76490000|0.05000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.632745|61009230|0.76480000|16905.51000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.654388|61009231|0.76480000|0.05000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.663175|61009232|0.76470000|1834.36000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.772284|61009233|0.76450000|5.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.772284|61009234|0.76450000|146.43000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:50|0.616117|61009235|0.76460000|13.01000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:50|0.717983|61009236|0.76470000|260.22000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:51|0.01256|61009237|0.76470000|61.83000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:51|0.19696|61009238|0.76460000|61.86000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:51|0.288001|61009239|0.76450000|23.84000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:51|0.937464|61009240|0.76440000|38.44000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.159011|61009241|0.76440000|1.50000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.42722|61009242|0.76460000|17.57000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.734679|61009243|0.76470000|1200.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:53|0.081841|61009244|0.76480000|320.27000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:53|0.263886|61009245|0.76480000|126.39000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:53|0.352393|61009246|0.76480000|126.18000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:53|0.637427|61009247|0.76480000|137.56000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.354909|61009248|0.76450000|722.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.418964|61009249|0.76450000|4000.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.418964|61009250|0.76440000|0.06000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.418964|61009251|0.76440000|12580.34000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.750279|61009252|0.76440000|0.03000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.750279|61009253|0.76440000|1200.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:55|0.05413|61009254|0.76430000|50.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:55|0.940134|61009255|0.76440000|722.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:55|0.940134|61009256|0.76440000|278.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:55|0.987909|61009257|0.76450000|2.98000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:55|0.995328|61009258|0.76440000|30.57000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:56|0.730521|61009259|0.76420000|10.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:56|0.758636|61009260|0.76400000|25.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:56|0.758636|61009261|0.76400000|5.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:56|0.758636|61009262|0.76400000|414.80000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:56|0.866654|61009263|0.76410000|722.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.191485|61009264|0.76410000|26.04000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.376835|61009265|0.76410000|695.96000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.376835|61009266|0.76410000|72.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.376835|61009267|0.76420000|3076.82000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:58|0.46444|61009268|0.76380000|5.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:58|0.961966|61009269|0.76380000|1498.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:59|0.066695|61009270|0.76390000|1000.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.161537|61009271|0.76400000|126.15000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.244211|61009272|0.76400000|97.86000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.664212|61009273|0.76400000|1273.90000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:01|0.076111|61009274|0.76420000|320.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:02|0.122526|61009275|0.76420000|30.57000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:02|0.221475|61009276|0.76420000|11.61000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:02|0.401016|61009277|0.76420000|126.25000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:02|0.702758|61009278|0.76410000|548.43000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:03|0.736936|61009279|0.76390000|4.55000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:04|0.836903|61009280|0.76430000|107.77000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:04|0.836903|61009281|0.76440000|22.23000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.681085|61009282|0.76430000|1498.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.681085|61009283|0.76430000|107.77000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.681085|61009284|0.76440000|3953.10000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.000439|61009285|0.76420000|65.05000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.704372|61009286|0.76400000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.72198|61009287|0.76390000|1125.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.73515|61009288|0.76390000|713.03000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.73515|61009289|0.76390000|1111.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.612668|61009290|0.76400000|338.17000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.755998|61009291|0.76410000|312.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.782401|61009292|0.76410000|688.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.782401|61009293|0.76410000|830.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.817658|61009294|0.76410000|722.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.089521|61009295|0.76430000|250.29000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.130356|61009296|0.76450000|126.34000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.138316|61009297|0.76450000|256.43000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.293497|61009298|0.76430000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.298852|61009299|0.76440000|126.25000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.416505|61009300|0.76430000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:11|0.327232|61009301|0.76450000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:11|0.327232|61009302|0.76460000|636.55000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.550823|61009303|0.76470000|62.53000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:14|0.250509|61009304|0.76480000|25.02000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:14|0.327808|61009305|0.76460000|10.53000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:14|0.349292|61009306|0.76480000|17.58000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:14|0.90898|61009307|0.76450000|243.85000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:15|0.643344|61009308|0.76480000|13.01000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:16|0.683782|61009309|0.76480000|61.91000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:17|0.013452|61009310|0.76480000|200.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:17|0.149811|61009311|0.76490000|10.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:17|0.149811|61009312|0.76490000|20.62000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:17|0.794023|61009313|0.76460000|325.39000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:17|0.853994|61009314|0.76490000|29.38000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:17|0.853994|61009315|0.76490000|612.25000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:17|0.919051|61009316|0.76490000|125.24000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:18|0.281346|61009317|0.76460000|80.63000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:18|0.851291|61009318|0.76490000|61.91000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:19|0.105102|61009319|0.76480000|13.05000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:19|0.202077|61009320|0.76490000|591.60000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:19|0.202077|61009321|0.76480000|1200.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:19|0.202077|61009322|0.76480000|4000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:19|0.202077|61009323|0.76480000|10000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:20|0.827195|61009324|0.76500000|25.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:20|0.827195|61009325|0.76500000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:21|0.005916|61009326|0.76510000|0.72000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:22|0.003979|61009327|0.76470000|287.98000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:22|0.045145|61009328|0.76480000|1551.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.193653|61009329|0.76500000|1200.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.193653|61009330|0.76500000|722.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.193653|61009331|0.76500000|78.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.204799|61009332|0.76500000|65.03000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.479422|61009333|0.76490000|100.95000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.835468|61009334|0.76460000|1839.58000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.835468|61009335|0.76460000|721.92000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.835508|61009336|0.76460000|0.08000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:24|0.174065|61009337|0.76440000|333.60000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:24|0.803836|61009338|0.76470000|3676.61000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:24|0.807215|61009339|0.76470000|1817.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:24|0.818088|61009340|0.76480000|108.06000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:25|0.653693|61009341|0.76510000|4.28000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:25|0.653693|61009342|0.76510000|120.69000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:25|0.912584|61009343|0.76510000|203.84000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:25|0.923943|61009344|0.76510000|30.31000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.090207|61009345|0.76530000|61.85000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.195073|61009346|0.76540000|50.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.195073|61009347|0.76540000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.195073|61009348|0.76540000|25.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.195073|61009349|0.76540000|45.11000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:28|0.065667|61009350|0.76530000|256.32000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:28|0.093942|61009351|0.76530000|30.61000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:28|0.896421|61009352|0.76500000|100.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:29|0.041701|61009353|0.76490000|1299.40000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:29|0.048835|61009354|0.76490000|543.10000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.496242|61009355|0.76490000|0.09000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.496242|61009356|0.76480000|413.01000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.608072|61009357|0.76470000|1551.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.643176|61009358|0.76460000|5.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.682821|61009359|0.76450000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.701506|61009360|0.76440000|12166.40000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.701506|61009361|0.76440000|4000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.701506|61009362|0.76440000|50.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.701506|61009363|0.76440000|222.24000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.73395|61009364|0.76450000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.938445|61009365|0.76430000|413.10000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:31|0.319282|61009366|0.76430000|1200.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:31|0.319282|61009367|0.76420000|380.78000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:33|0.110426|61009368|0.76460000|30.59000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:34|0.80741|61009369|0.76440000|48.68000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:36|0.0114|61009370|0.76420000|6.54000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:36|0.199333|61009371|0.76470000|32.52000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:36|0.387485|61009372|0.76460000|109.87000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:36|0.553209|61009373|0.76460000|331.40000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:36|0.940086|61009374|0.76460000|130.13000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.346335|61009375|0.76430000|1284.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.399843|61009376|0.76410000|5.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.399843|61009377|0.76410000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.420389|61009378|0.76400000|48.68000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.439896|61009379|0.76430000|1200.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.439896|61009380|0.76440000|81.93000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.536824|61009381|0.76400000|3860.58000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.536824|61009382|0.76400000|10.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.536824|61009383|0.76400000|5.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.536824|61009384|0.76400000|24.92000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.71728|61009385|0.76400000|0.08000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.71728|61009386|0.76390000|266.35000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.745199|61009387|0.76420000|126.15000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.248466|61009388|0.76420000|62.46000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.322866|61009389|0.76420000|45.06000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:39|0.312931|61009390|0.76420000|126.15000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:39|0.897755|61009391|0.76420000|384.38000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:40|0.986382|61009392|0.76400000|647.95000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:41|0.250136|61009393|0.76400000|250.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:41|0.579485|61009394|0.76420000|1847.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:41|0.693908|61009395|0.76430000|62.43000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:41|0.832009|61009396|0.76430000|30.27000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:41|0.864898|61009397|0.76420000|2.62000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:42|0.244637|61009398|0.76430000|14.82000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:42|0.244637|61009399|0.76430000|180.46000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:42|0.451121|61009400|0.76430000|1915.04000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:42|0.451121|61009401|0.76430000|7.85000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:42|0.994641|61009402|0.76450000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:42|0.994641|61009403|0.76460000|121.23000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:44|0.236321|61009404|0.76430000|163.20000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:44|0.966141|61009405|0.76450000|124.90000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:45|0.173472|61009406|0.76450000|1075.10000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:45|0.173472|61009407|0.76460000|2094.62000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:45|0.173472|61009408|0.76460000|110.40000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:45|0.173472|61009409|0.76460000|1719.88000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:45|0.308177|61009410|0.76460000|126.23000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:45|0.50553|61009411|0.76450000|62.43000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.091769|61009412|0.76450000|47.42000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.091769|61009413|0.76460000|2.53000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.449131|61009414|0.76460000|109.20000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.572401|61009415|0.76460000|0.02000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.572401|61009416|0.76470000|126.21000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.608098|61009417|0.76470000|4678.80000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:47|0.658262|61009418|0.76450000|525.78000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.736416|61009419|0.76470000|109.22000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.757996|61009420|0.76480000|10.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.757996|61009421|0.76480000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.812965|61009422|0.76490000|820.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.833832|61009423|0.76500000|50.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.833832|61009424|0.76500000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.833832|61009425|0.76500000|25.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.833832|61009426|0.76510000|304.38000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.94457|61009427|0.76510000|332.73000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.960169|61009428|0.76510000|389.27000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.192014|61009429|0.76530000|3119.20000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.192014|61009430|0.76510000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.192014|61009431|0.76510000|3119.20000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.192014|61009432|0.76510000|10000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.82018|61009433|0.76550000|24.30000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:50|0.097702|61009434|0.76540000|126.31000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:51|0.532812|61009435|0.76560000|125.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:51|0.532812|61009436|0.76560000|722.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:52|0.357297|61009437|0.76550000|33.96000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:53|0.182462|61009438|0.76580000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:53|0.304232|61009439|0.76590000|50.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:53|0.430353|61009440|0.76600000|258.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:53|0.803588|61009441|0.76600000|450.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:54|0.088497|61009442|0.76600000|1376.88000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.157451|61009443|0.76610000|3119.20000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.157451|61009444|0.76600000|1016.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.157451|61009445|0.76600000|221.42000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.540132|61009446|0.76630000|100.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.540132|61009447|0.76630000|10.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.613491|61009448|0.76640000|3538.10000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.866463|61009449|0.76650000|923.61000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:57|0.674998|61009450|0.76650000|5.22000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.09371|61009451|0.76650000|641.16000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.344934|61009452|0.76660000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.344934|61009453|0.76660000|25.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.344934|61009454|0.76660000|0.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.378957|61009455|0.76650000|722.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.378957|61009456|0.76660000|4.40000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.378957|61009457|0.76660000|235.33000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.512569|61009458|0.76660000|1846.30000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.519357|61009459|0.76660000|0.07000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.519357|61009460|0.76670000|499.93000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.708372|61009461|0.76680000|108.66000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.708372|61009462|0.76690000|66.79000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.708372|61009463|0.76700000|74.80000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.772616|61009464|0.76720000|37.81000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.772616|61009465|0.76720000|2.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.772616|61009466|0.76720000|14205.29000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.815206|61009467|0.76690000|562.30000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.99521|61009468|0.76720000|10.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.99521|61009469|0.76720000|990.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.280672|61009470|0.76730000|384.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.419054|61009471|0.76750000|30.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.827945|61009472|0.76700000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.888038|61009473|0.76690000|221.53000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.888038|61009474|0.76690000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.330695|61009475|0.76710000|7923.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.579056|61009476|0.76690000|859.69000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.769142|61009477|0.76720000|250.19000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.848629|61009478|0.76720000|471.80000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:01|0.335733|61009479|0.76730000|253.99000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:01|0.42236|61009480|0.76740000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:01|0.42236|61009481|0.76750000|522.43000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:01|0.42236|61009482|0.76750000|112.56000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:01|0.668346|61009483|0.76700000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:01|0.668346|61009484|0.76700000|248.25000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:02|0.037814|61009485|0.76750000|11.59000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:02|0.379001|61009486|0.76760000|8.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.61006|61009487|0.76760000|500.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.766876|61009488|0.76770000|125.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.778984|61009489|0.76780000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.80994|61009490|0.76790000|10.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.978817|61009491|0.76800000|2090.40000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.148313|61009492|0.76800000|0.09000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.291695|61009493|0.76820000|10.34000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.291695|61009494|0.76820000|66.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.291695|61009495|0.76820000|40.01000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.291695|61009496|0.76820000|100.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.291695|61009497|0.76820000|25.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.291695|61009498|0.76820000|4.55000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.428948|61009499|0.76820000|0.45000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.428948|61009500|0.76830000|2.82000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.182472|61009501|0.76840000|72.36000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.182472|61009502|0.76840000|184.64000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.458529|61009503|0.76840000|194.81000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.678207|61009504|0.76840000|1707.93000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.924669|61009505|0.76840000|0.01000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.924669|61009506|0.76840000|1199.99000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.925451|61009507|0.76840000|1200.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.949247|61009508|0.76830000|40.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.953055|61009509|0.76830000|1.43000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.956852|61009510|0.76820000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.957548|61009511|0.76830000|126.06000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.015368|61009512|0.76820000|3119.19000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.015448|61009513|0.76810000|69.96000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.015526|61009514|0.76820000|0.01000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.98915|61009515|0.76810000|46.28000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.881178|61009516|0.76810000|722.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.881178|61009517|0.76810000|558.11000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.435914|61009518|0.76820000|1872.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.435914|61009519|0.76820000|692.05000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.588437|61009520|0.76820000|639.99000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.835563|61009521|0.76810000|62.39000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.950473|61009522|0.76780000|31.08000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.072048|61009523|0.76790000|125.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.261675|61009524|0.76790000|41.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.410002|61009525|0.76790000|194.36000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.535989|61009526|0.76790000|128.40000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.795781|61009527|0.76820000|29.84000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:11|0.421603|61009528|0.76820000|24.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:11|0.665908|61009529|0.76820000|1527.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:11|0.792183|61009530|0.76830000|61.77000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:12|0.407829|61009531|0.76820000|11.69000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:12|0.944914|61009532|0.76810000|511.04000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:13|0.441211|61009533|0.76830000|440.54000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:13|0.783496|61009534|0.76820000|4.64000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:14|0.084418|61009535|0.76820000|1195.36000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:14|0.123015|61009536|0.76810000|1200.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:14|0.123117|61009537|0.76820000|638.79000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:14|0.147198|61009538|0.76800000|1200.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:14|0.765981|61009539|0.76790000|1200.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:14|0.963824|61009540|0.76810000|1.29000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.579394|61009541|0.76770000|5.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.583827|61009542|0.76760000|400.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.639343|61009543|0.76760000|1194.10000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.639343|61009544|0.76760000|15364.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.639556|61009545|0.76760000|1488.91000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.641975|61009546|0.76760000|49362.30000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.645504|61009547|0.76760000|2500.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.650351|61009548|0.76760000|500.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.654924|61009549|0.76760000|1500.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.656622|61009550|0.76760000|3000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.662885|61009551|0.76760000|2494.48000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.670007|61009552|0.76760000|3542.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.690446|61009553|0.76760000|521.36000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.716914|61009554|0.76760000|248.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.761662|61009555|0.76760000|2780.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.794276|61009556|0.76760000|2038.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:16|0.164164|61009557|0.76760000|259.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:16|0.581666|61009558|0.76760000|1847.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:16|0.614103|61009559|0.76760000|2640.47000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:16|0.617931|61009560|0.76760000|1941.23000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:16|0.639146|61009561|0.76760000|923.67000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:16|0.65659|61009562|0.76760000|1479.39000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:16|0.659717|61009563|0.76760000|1757.12000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:17|0.559953|61009564|0.76730000|10.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.166694|61009565|0.76720000|1200.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.181248|61009566|0.76710000|5.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.181248|61009567|0.76710000|25.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.428813|61009568|0.76670000|5.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.473482|61009569|0.76660000|4000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.527401|61009570|0.76650000|4000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.527401|61009571|0.76650000|811.33000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.527401|61009572|0.76640000|125.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.527401|61009573|0.76640000|7822.94000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.527401|61009574|0.76630000|4000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.602316|61009575|0.76620000|4000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.668865|61009576|0.76670000|2000.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.690069|61009577|0.76640000|521.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.756432|61009578|0.76660000|89.47000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.806444|61009579|0.76620000|9883.90000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.815379|61009580|0.76620000|116.10000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.815379|61009581|0.76610000|2547.90000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:19|0.153881|61009582|0.76630000|187.02000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:19|0.215093|61009583|0.76620000|320.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:19|0.615591|61009584|0.76630000|1685.48000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.186715|61009585|0.76640000|1200.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.279677|61009586|0.76640000|1600.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.790978|61009587|0.76640000|125.64000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.837773|61009588|0.76640000|1074.36000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.056478|61009589|0.76650000|25.55000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.503564|61009590|0.76650000|308.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.518651|61009591|0.76650000|3665.90000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.526917|61009592|0.76650000|0.05000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.574746|61009593|0.76660000|4000.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:22|0.692925|61009594|0.76670000|188.74000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.030246|61009595|0.76680000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.030246|61009596|0.76680000|495.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.046098|61009597|0.76680000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.308162|61009598|0.76680000|61.64000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.502355|61009599|0.76670000|412.38000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.576936|61009600|0.76680000|194.44000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.693584|61009601|0.76680000|190.49000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.088369|61009602|0.76690000|3516.80000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.092708|61009603|0.76690000|483.20000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.104115|61009604|0.76690000|4678.80000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.104115|61009605|0.76680000|1200.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.104115|61009606|0.76680000|16.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.104115|61009607|0.76680000|3119.20000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.104115|61009608|0.76680000|485.93000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.112208|61009609|0.76710000|2096.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.700879|61009610|0.76720000|1363.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.70588|61009611|0.76720000|2637.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:25|0.314339|61009612|0.76690000|45.39000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:25|0.785644|61009613|0.76720000|130.14000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:26|0.509687|61009614|0.76720000|5.11000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:27|0.545043|61009615|0.76700000|1551.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:27|0.631996|61009616|0.76720000|64.77000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:29|0.118706|61009617|0.76720000|16.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:29|0.118706|61009618|0.76730000|237.03000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:30|0.513003|61009619|0.76740000|10.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:30|0.513003|61009620|0.76740000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:30|0.513003|61009621|0.76740000|25.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:30|0.513003|61009622|0.76740000|279.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:30|0.965864|61009623|0.76730000|252.77000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:31|0.08313|61009624|0.76730000|125.87000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:31|0.548279|61009625|0.76730000|411.54000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:32|0.258702|61009626|0.76720000|124.63000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:32|0.71269|61009627|0.76700000|1551.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:32|0.720068|61009628|0.76690000|133.98000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:32|0.733678|61009629|0.76680000|1.37000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:32|0.733678|61009630|0.76680000|260.17000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:33|0.314459|61009631|0.76740000|4.51000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:34|0.050566|61009632|0.76730000|11.69000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:35|0.492568|61009633|0.76740000|2280.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:35|0.534671|61009634|0.76740000|0.96000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:36|0.122091|61009635|0.76730000|3.64000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:36|0.408094|61009636|0.76740000|12.82000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:36|0.496972|61009637|0.76740000|311.84000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.728865|61009638|0.76750000|3000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.803262|61009639|0.76720000|16.96000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.836512|61009640|0.76730000|124.63000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.261782|61009641|0.76720000|1179.73000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.85557|61009642|0.76690000|14.34000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.85557|61009643|0.76680000|1022.04000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:39|0.538995|61009644|0.76740000|12.31000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:39|0.88915|61009645|0.76740000|6.51000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.07993|61009646|0.76710000|400.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.347095|61009647|0.76720000|1200.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.347095|61009648|0.76730000|1300.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.395242|61009649|0.76690000|722.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.395242|61009650|0.76690000|7875.60000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.802012|61009651|0.76680000|722.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:40|0.980273|61009652|0.76680000|62.25000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:41|0.660944|61009653|0.76680000|24.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:41|0.879282|61009654|0.76660000|14.34000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:41|0.879282|61009655|0.76660000|185.48000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:42|0.872305|61009656|0.76670000|17.49000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:42|0.898419|61009657|0.76650000|5.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:43|0.207807|61009658|0.76660000|1200.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:43|0.207807|61009659|0.76670000|1300.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:43|0.638558|61009660|0.76650000|1086.65000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:43|0.738564|61009661|0.76650000|464.85000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:43|0.791498|61009662|0.76660000|119.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.126031|61009663|0.76680000|413.75000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.126031|61009664|0.76690000|116.05000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.305055|61009665|0.76650000|1200.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.305055|61009666|0.76650000|4000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.305055|61009667|0.76640000|50.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.305055|61009668|0.76640000|14.35000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.305055|61009669|0.76640000|9754.13000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.098548|61009670|0.76670000|30.48000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.216456|61009671|0.76690000|62.25000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.406858|61009672|0.76690000|1278.26000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:46|0.431542|61009673|0.76670000|108.25000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:48|0.170559|61009674|0.76670000|62.25000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:48|0.303843|61009675|0.76670000|11.70000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:49|0.580377|61009676|0.76650000|690.27000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:50|0.184982|61009677|0.76640000|125.78000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:50|0.943003|61009678|0.76640000|1263.10000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:50|0.943003|61009679|0.76660000|15.32000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:51|0.288638|61009680|0.76660000|1277.58000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:51|0.583803|61009681|0.76660000|400.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:51|0.583803|61009682|0.76660000|103.65000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:51|0.823602|61009683|0.76670000|45.56000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:51|0.823602|61009684|0.76670000|80.22000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:52|0.247449|61009685|0.76670000|62.25000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:52|0.362445|61009686|0.76670000|357.53000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:52|0.362445|61009687|0.76670000|119.51000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:52|0.362445|61009688|0.76680000|162.17000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:52|0.449397|61009689|0.76680000|10.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:52|0.877936|61009690|0.76680000|639.21000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.614473|61009691|0.76670000|11.68000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.785438|61009692|0.76670000|97.30000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:54|0.782942|61009693|0.76680000|28.52000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:55|0.787762|61009694|0.76670000|500.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:55|0.787762|61009695|0.76680000|148.88000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:56|0.744118|61009696|0.76670000|1200.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:56|0.744118|61009697|0.76670000|3913.67000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:57|0.107679|61009698|0.76670000|475.51000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:57|0.877265|61009699|0.76660000|55.77000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:57|0.975564|61009700|0.76660000|86.97000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:58|0.004824|61009701|0.76660000|19.05000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:58|0.004824|61009702|0.76660000|494.25000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:58|0.106697|61009703|0.76670000|125.90000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.084742|61009704|0.76670000|210.24000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.084742|61009705|0.76680000|428.55000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.123546|61009706|0.76670000|3119.20000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.123546|61009707|0.76670000|1245.40000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.301818|61009708|0.76680000|319.69000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.590363|61009709|0.76680000|124.80000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.601721|61009710|0.76670000|1.96000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.47857|61009711|0.76670000|500.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.557469|61009712|0.76680000|221.93000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.557469|61009713|0.76680000|119.17000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.559168|61009714|0.76680000|0.05000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.575417|61009715|0.76690000|3000.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.611202|61009716|0.76680000|1200.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.66445|61009717|0.76700000|1200.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.692471|61009718|0.76700000|10000.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.831229|61009719|0.76710000|5.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.831229|61009720|0.76720000|30.99000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.603749|61009721|0.76700000|1222.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.652675|61009722|0.76710000|255.68000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.766368|61009723|0.76700000|23.40000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.766368|61009724|0.76700000|445.66000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:04|0.520467|61009725|0.76670000|500.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:04|0.897978|61009726|0.76650000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.339945|61009727|0.76650000|187.16000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.497572|61009728|0.76640000|383.63000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.497611|61009729|0.76610000|0.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.497611|61009730|0.76610000|10.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.497611|61009731|0.76610000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.497611|61009732|0.76610000|25.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.497611|61009733|0.76600000|959.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.837623|61009734|0.76630000|0.51000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.948301|61009735|0.76600000|50.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.996875|61009736|0.76580000|500.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.997838|61009737|0.76580000|2637.07000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.027713|61009738|0.76560000|1960.96000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.035825|61009739|0.76560000|1363.34000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.108628|61009740|0.76560000|675.70000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.108628|61009741|0.76560000|400.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.108628|61009742|0.76550000|436.14000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.513313|61009743|0.76590000|465.06000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:07|0.428005|61009744|0.76590000|383.96000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:08|0.026886|61009745|0.76580000|24.02000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:08|0.063469|61009746|0.76550000|125.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:08|0.063469|61009747|0.76540000|137.34000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:09|0.144214|61009748|0.76560000|260.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:09|0.370899|61009749|0.76540000|33.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:09|0.644158|61009750|0.76560000|652.10000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.004242|61009751|0.76560000|11.69000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.03621|61009752|0.76550000|136.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.03621|61009753|0.76560000|119.68000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.486489|61009754|0.76560000|350.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.752494|61009755|0.76540000|0.02000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.787625|61009756|0.76520000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.948854|61009757|0.76520000|4000.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.948854|61009758|0.76500000|100.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.004649|61009759|0.76490000|1467.49000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.243894|61009760|0.76490000|50.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.370155|61009761|0.76480000|125.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.370155|61009762|0.76480000|350.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.370155|61009763|0.76480000|500.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.370155|61009764|0.76470000|4000.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.370155|61009765|0.76470000|10.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.656094|61009766|0.76490000|129.79000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.75722|61009767|0.76490000|844.06000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.75722|61009768|0.76490000|1002.94000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.764897|61009769|0.76490000|125.90000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.900057|61009770|0.76500000|1000.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.940836|61009771|0.76500000|1200.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.961079|61009772|0.76510000|1200.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.961079|61009773|0.76500000|2445.39000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.981655|61009774|0.76510000|629.40000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.076344|61009775|0.76500000|7554.61000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.199565|61009776|0.76530000|3119.20000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.80267|61009777|0.76530000|1245.40000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.071076|61009778|0.76540000|2584.17000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.638357|61009779|0.76530000|601.60000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:14|0.435443|61009780|0.76540000|639.38000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:14|0.462381|61009781|0.76540000|776.40000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:14|0.501194|61009782|0.76530000|699.47000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:14|0.66006|61009783|0.76540000|0.05000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:14|0.66006|61009784|0.76560000|1200.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:14|0.66006|61009785|0.76570000|78.69000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:14|0.993924|61009786|0.76530000|1215.98000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:14|0.993924|61009787|0.76530000|47.28000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:16|0.243412|61009788|0.76560000|4.47000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:16|0.489552|61009789|0.76560000|1000.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:16|0.556869|61009790|0.76560000|654.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.296908|61009791|0.76570000|3022.73000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.369468|61009792|0.76570000|898.58000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.369468|61009793|0.76570000|2068.47000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.369468|61009794|0.76570000|2068.47000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.369468|61009795|0.76570000|5.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.412127|61009796|0.76570000|1200.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.412127|61009797|0.76570000|4678.80000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.412127|61009798|0.76570000|1868.10000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:18|0.93189|61009799|0.76560000|2624.30000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:19|0.920957|61009800|0.76570000|126.05000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:20|0.170977|61009801|0.76560000|0.03000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:20|0.170977|61009802|0.76530000|26.13000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:20|0.464618|61009803|0.76520000|14.30000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:22|0.133114|61009804|0.76550000|251.79000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:22|0.813014|61009805|0.76520000|0.07000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:22|0.813014|61009806|0.76520000|721.93000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:22|0.918063|61009807|0.76510000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.253041|61009808|0.76530000|36.39000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.312138|61009809|0.76500000|14.37000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.312138|61009810|0.76490000|675.90000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.553298|61009811|0.76530000|124.87000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.354309|61009812|0.76530000|722.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.354309|61009813|0.76530000|270.63000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.451538|61009814|0.76530000|17.56000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.688507|61009815|0.76530000|30.56000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:27|0.145128|61009816|0.76540000|650.97000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:27|0.21858|61009817|0.76540000|292.44000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:27|0.645151|61009818|0.76530000|125.01000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:28|0.275283|61009819|0.76510000|130.17000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:28|0.275283|61009820|0.76510000|162.04000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:28|0.725494|61009821|0.76530000|384.08000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.107058|61009822|0.76540000|33.29000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.138453|61009823|0.76570000|0.81000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.399586|61009824|0.76570000|625.07000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.592452|61009825|0.76560000|73.70000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.778987|61009826|0.76570000|1444.02000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.778987|61009827|0.76570000|5.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.819491|61009828|0.76590000|830.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.899016|61009829|0.76600000|500.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:31|0.036839|61009830|0.76610000|2600.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:31|0.282455|61009831|0.76620000|10.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:31|0.368435|61009832|0.76640000|1200.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:32|0.06926|61009833|0.76620000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:32|0.070338|61009834|0.76650000|189.23000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:33|0.277191|61009835|0.76630000|897.08000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:33|0.943442|61009836|0.76630000|3.84000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:34|0.051192|61009837|0.76610000|1712.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:34|0.051192|61009838|0.76610000|1070.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:34|0.150371|61009839|0.76570000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:34|0.150371|61009840|0.76560000|1238.42000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:34|0.990291|61009841|0.76560000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:36|0.107693|61009842|0.76560000|261.55000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:37|0.305315|61009843|0.76590000|649.57000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:38|0.986961|61009844|0.76590000|39.02000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.203315|61009845|0.76580000|1200.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.203315|61009846|0.76580000|722.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.203315|61009847|0.76590000|1108.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:40|0.838407|61009848|0.76570000|7.67000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:41|0.461949|61009849|0.76550000|130.10000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:41|0.829328|61009850|0.76560000|124.82000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:43|0.434362|61009851|0.76570000|259.91000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:43|0.831038|61009852|0.76550000|0.02000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:43|0.831038|61009853|0.76540000|226.98000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:44|0.34927|61009854|0.76570000|80.52000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:44|0.414187|61009855|0.76540000|136.63000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:44|0.812105|61009856|0.76560000|12.23000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:45|0.724862|61009857|0.76560000|17.34000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:45|0.771842|61009858|0.76560000|1.31000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:45|0.944364|61009859|0.76530000|7.04000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:46|0.251961|61009860|0.76550000|97.25000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:46|0.490314|61009861|0.76550000|62.34000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.661292|61009862|0.76560000|32.49000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.787449|61009863|0.76560000|1500.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.829055|61009864|0.76570000|3119.20000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.829055|61009865|0.76560000|364.30000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.829055|61009866|0.76560000|1200.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.829055|61009867|0.76560000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:49|0.749198|61009868|0.76580000|126.06000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:50|0.188582|61009869|0.76540000|293.33000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:50|0.606174|61009870|0.76570000|125.97000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.001083|61009871|0.76560000|1589.30000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.139589|61009872|0.76570000|238.40000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.139589|61009873|0.76580000|261.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.392619|61009874|0.76580000|460.40000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.392619|61009875|0.76590000|1459.73000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.664957|61009876|0.76580000|129.93000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:52|0.429891|61009877|0.76560000|61.77000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:52|0.889143|61009878|0.76550000|400.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:53|0.199296|61009879|0.76550000|65.78000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:54|0.031761|61009880|0.76560000|72.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:54|0.031761|61009881|0.76570000|988.64000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:56|0.513584|61009882|0.76570000|319.85000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:56|0.604226|61009883|0.76570000|61.73000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:56|0.791482|61009884|0.76570000|11.59000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.402866|61009885|0.76560000|722.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.431014|61009886|0.76570000|1000.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.445978|61009887|0.76560000|130.48000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.508899|61009888|0.76590000|0.97000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.59341|61009889|0.76580000|67.53000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.774317|61009890|0.76590000|0.95000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.807215|61009891|0.76580000|3119.20000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.91242|61009892|0.76580000|808.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:58|0.0848|61009893|0.76590000|3119.20000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:59|0.215896|61009894|0.76600000|49.40000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:59|0.305452|61009895|0.76600000|256.05000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:00|0.077104|61009896|0.76600000|24.06000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:00|0.880436|61009897|0.76600000|640.21000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:02|0.200764|61009898|0.76600000|640.21000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:03|0.805324|61009899|0.76600000|126.05000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:04|0.331112|61009900|0.76590000|500.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.349832|61009901|0.76560000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.51261|61009902|0.76570000|126.08000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.653589|61009903|0.76570000|39.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.65381|61009904|0.76570000|4742.61000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.756959|61009905|0.76580000|810.30000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.805664|61009906|0.76570000|389.70000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.805664|61009907|0.76570000|265.36000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.809766|61009908|0.76570000|544.94000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.809766|61009909|0.76570000|2661.27000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.820483|61009910|0.76570000|963.23000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:06|0.254507|61009911|0.76600000|30.25000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:06|0.423403|61009912|0.76580000|591.75000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.265551|61009913|0.76600000|13.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.293417|61009914|0.76600000|62.40000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.581717|61009915|0.76600000|62.39000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.784287|61009916|0.76600000|1910.80000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.486243|61009917|0.76600000|0.04000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.486243|61009918|0.76600000|704.36000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.497532|61009919|0.76600000|4038.20000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.607104|61009920|0.76610000|2076.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.61674|61009921|0.76610000|0.38000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.638277|61009922|0.76620000|5.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.638277|61009923|0.76620000|50.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.638292|61009924|0.76600000|862.02000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.259318|61009925|0.76650000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.282406|61009926|0.76650000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.458153|61009927|0.76650000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.677935|61009928|0.76660000|25.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.677935|61009929|0.76660000|5.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:10|0.116942|61009930|0.76670000|125.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:10|0.199236|61009931|0.76690000|3119.20000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:10|0.366223|61009932|0.76700000|500.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:10|0.554706|61009933|0.76710000|10.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:10|0.554706|61009934|0.76730000|995.56000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:11|0.103995|61009935|0.76690000|262.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:11|0.334372|61009936|0.76690000|1070.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:11|0.383771|61009937|0.76680000|1200.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:11|0.941313|61009938|0.76690000|624.58000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:12|0.603163|61009939|0.76690000|640.29000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:13|0.329916|61009940|0.76690000|1423.10000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:14|0.781251|61009941|0.76690000|0.08000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:14|0.781251|61009942|0.76700000|30.48000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:15|0.566171|61009943|0.76680000|124.91000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:15|0.645822|61009944|0.76690000|62.36000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:16|0.109562|61009945|0.76650000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:16|0.109562|61009946|0.76640000|4000.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:16|0.109562|61009947|0.76640000|1330.03000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:16|0.167879|61009948|0.76640000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:16|0.167879|61009949|0.76640000|221.60000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.596898|61009950|0.76660000|2033.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.829254|61009951|0.76680000|511.97000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.99245|61009952|0.76700000|124.77000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.10472|61009953|0.76700000|597.23000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.112185|61009954|0.76710000|64.85000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.268482|61009955|0.76700000|796.40000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.268482|61009956|0.76700000|1050.60000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.887688|61009957|0.76690000|583.85000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:19|0.016117|61009958|0.76680000|126.01000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:20|0.500058|61009959|0.76690000|11.70000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:20|0.522831|61009960|0.76690000|255.91000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:21|0.042944|61009961|0.76680000|0.98000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:21|0.11671|61009962|0.76660000|2.83000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:21|0.38105|61009963|0.76680000|319.98000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:21|0.774495|61009964|0.76680000|383.98000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:21|0.921842|61009965|0.76680000|126.06000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:22|0.00039|61009966|0.76680000|249.77000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:22|0.212864|61009967|0.76680000|119.23000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:22|0.212864|61009968|0.76690000|454.39000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:22|0.212864|61009969|0.76700000|2628.92000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:22|0.673252|61009970|0.76650000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:22|0.673252|61009971|0.76650000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:23|0.017559|61009972|0.76630000|32.53000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:23|0.136302|61009973|0.76630000|1000.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:24|0.888048|61009974|0.76630000|12.99000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:25|0.263565|61009975|0.76630000|1292.02000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:25|0.463459|61009976|0.76630000|1598.73000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:25|0.677123|61009977|0.76630000|30.22000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:26|0.236562|61009978|0.76620000|651.57000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:26|0.67813|61009979|0.76610000|150.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:27|0.778331|61009980|0.76630000|50.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:28|0.334765|61009981|0.76630000|1279.08000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:28|0.587224|61009982|0.76630000|49.97000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:29|0.632404|61009983|0.76640000|319.80000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.827241|61009984|0.76630000|100.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.827241|61009985|0.76620000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.827241|61009986|0.76610000|191.37000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:31|0.343884|61009987|0.76640000|124.69000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:32|0.992023|61009988|0.76660000|5.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:32|0.992023|61009989|0.76670000|124.78000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:33|0.078004|61009990|0.76680000|6.43000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:33|0.555991|61009991|0.76670000|2.59000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:34|0.739318|61009992|0.76690000|30.52000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:35|0.407565|61009993|0.76690000|690.99000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:36|0.516316|61009994|0.76670000|13.60000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.729845|61009995|0.76670000|722.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.729845|61009996|0.76670000|10000.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.729845|61009997|0.76670000|652.85000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.729845|61009998|0.76680000|1200.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.729845|61009999|0.76680000|4000.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.729845|61010000|0.76680000|2595.58000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.886317|61010001|0.76630000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:38|0.23182|61010002|0.76640000|645.85000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:38|0.552796|61010003|0.76650000|237.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:38|0.567928|61010004|0.76650000|134.81000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:38|0.782819|61010005|0.76650000|30.23000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:39|0.271702|61010006|0.76650000|0.77000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:39|0.975727|61010007|0.76640000|1001.10000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.363254|61010008|0.76670000|639.71000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.442966|61010009|0.76670000|13.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.824334|61010010|0.76660000|129.79000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.034303|61010011|0.76660000|11.70000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.203068|61010012|0.76630000|111.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.28983|61010013|0.76660000|124.86000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.312002|61010014|0.76670000|1.17000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.890607|61010015|0.76670000|62.32000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.948214|61010016|0.76670000|383.53000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.967448|61010017|0.76650000|875.04000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:43|0.908705|61010018|0.76610000|5.21000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.061086|61010019|0.76600000|10.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.061086|61010020|0.76600000|204.89000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.068774|61010021|0.76600000|120.51000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.068774|61010022|0.76600000|504.98000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.094151|61010023|0.76600000|1245.02000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.876716|61010024|0.76590000|909.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.876716|61010025|0.76590000|722.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.876716|61010026|0.76600000|1245.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.876716|61010027|0.76600000|1200.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.876716|61010028|0.76610000|1115.30000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.13098|61010029|0.76610000|126.12000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.13098|61010030|0.76610000|193.48000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.200396|61010031|0.76610000|99.93000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.274863|61010032|0.76610000|100.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.314493|61010033|0.76580000|25.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.314493|61010034|0.76580000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.314493|61010035|0.76580000|50.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.314493|61010036|0.76580000|207.97000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.378721|61010037|0.76570000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.378721|61010038|0.76570000|60.79000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.831886|61010039|0.76600000|126.12000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.831886|61010040|0.76610000|160.12000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:48|0.356777|61010041|0.76580000|17.53000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:48|0.982816|61010042|0.76580000|109.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:49|0.328106|61010043|0.76580000|17.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:50|0.9746|61010044|0.76590000|126.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:50|0.9746|61010045|0.76600000|3475.06000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.848252|61010046|0.76530000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.848252|61010047|0.76530000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.848252|61010048|0.76520000|2001.60000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:52|0.663934|61010049|0.76540000|32.14000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:52|0.874251|61010050|0.76540000|125.90000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:53|0.214379|61010051|0.76540000|255.68000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:53|0.356361|61010052|0.76520000|125.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:53|0.356361|61010053|0.76520000|5.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:53|0.356361|61010054|0.76510000|10.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:53|0.356361|61010055|0.76510000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:53|0.356361|61010056|0.76510000|1154.94000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:53|0.503726|61010057|0.76540000|12.97000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.067456|61010058|0.76530000|114.71000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.289457|61010059|0.76550000|4.06000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.868905|61010060|0.76520000|5.20000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.885409|61010061|0.76520000|125.87000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:55|0.069097|61010062|0.76520000|590.93000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:55|0.223384|61010063|0.76530000|1256.07000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:55|0.731803|61010064|0.76520000|639.38000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:56|0.019211|61010065|0.76520000|32.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:56|0.39709|61010066|0.76520000|149.77000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.034977|61010067|0.76510000|1000.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.034977|61010068|0.76520000|1204.53000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.094352|61010069|0.76520000|9.03000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.900373|61010070|0.76510000|1200.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.900527|61010071|0.76520000|8604.17000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.900527|61010072|0.76530000|8743.93000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.900527|61010073|0.76530000|125.30000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.900527|61010074|0.76530000|1716.74000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.907234|61010075|0.76530000|2283.26000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.907234|61010076|0.76530000|822.18000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.907234|61010077|0.76540000|349.97000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.923112|61010078|0.76540000|849.51000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.93863|61010079|0.76550000|2044.80000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.938786|61010080|0.76550000|0.06000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.938786|61010081|0.76570000|1957.80000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.946511|61010082|0.76540000|1200.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.946511|61010083|0.76540000|4000.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.946511|61010084|0.76540000|202.64000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.973743|61010085|0.76560000|1200.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.973743|61010086|0.76550000|6000.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.628194|61010087|0.76520000|1865.70000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.629107|61010088|0.76520000|2134.30000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.629107|61010089|0.76510000|722.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.157233|61010090|0.76500000|1364.28000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.408814|61010091|0.76510000|12.93000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.270513|61010092|0.76520000|1200.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.314217|61010093|0.76530000|100.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.581554|61010094|0.76520000|512.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.581554|61010095|0.76520000|135.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.593304|61010096|0.76520000|1204.20000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.637363|61010097|0.76520000|319.30000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.722489|61010098|0.76520000|11.69000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.797851|61010099|0.76500000|1635.70000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.802286|61010100|0.76500000|0.02000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:00|0.939352|61010101|0.76480000|257.25000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.003026|61010102|0.76470000|25.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.003026|61010103|0.76470000|5.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.003026|61010104|0.76470000|14.38000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.132272|61010105|0.76460000|390.41000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.132272|61010106|0.76460000|50.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.132272|61010107|0.76460000|5.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.132272|61010108|0.76450000|150.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.132272|61010109|0.76450000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.132272|61010110|0.76440000|3087.34000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.132272|61010111|0.76440000|484.49000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.059118|61010112|0.76460000|18.28000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.803952|61010113|0.76470000|127.39000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.803952|61010114|0.76470000|1000.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.803952|61010115|0.76470000|721.91000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.820958|61010116|0.76480000|583.34000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.885076|61010117|0.76480000|853.20000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.90425|61010118|0.76480000|221.96000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.922678|61010119|0.76490000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.922678|61010120|0.76490000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:03|0.237609|61010121|0.76500000|50.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:03|0.237609|61010122|0.76500000|590.46000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:04|0.07878|61010123|0.76500000|5.21000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:04|0.683445|61010124|0.76470000|65.18000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.064541|61010125|0.76460000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.728771|61010126|0.76430000|10.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.728771|61010127|0.76430000|5.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.736664|61010128|0.76430000|15.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.736664|61010129|0.76440000|114.78000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.64714|61010130|0.76430000|127.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:07|0.672512|61010131|0.76430000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:07|0.702589|61010132|0.76430000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:07|0.83647|61010133|0.76410000|1.33000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.188388|61010134|0.76440000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.188388|61010135|0.76440000|2859.11000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.191971|61010136|0.76410000|13.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.286542|61010137|0.76430000|100.04000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.651504|61010138|0.76410000|0.06000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:09|0.232211|61010139|0.76420000|129.18000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:09|0.232211|61010140|0.76420000|0.85000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:09|0.619185|61010141|0.76420000|124.90000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:09|0.855753|61010142|0.76420000|129.18000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:10|0.480934|61010143|0.76420000|1200.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.265627|61010144|0.76410000|50.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.303921|61010145|0.76400000|1.29000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.575526|61010146|0.76420000|126.15000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.667152|61010147|0.76420000|512.49000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.726358|61010148|0.76410000|424.67000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:12|0.464472|61010149|0.76430000|1000.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:13|0.586227|61010150|0.76450000|129.18000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:13|0.586227|61010151|0.76450000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:13|0.586227|61010152|0.76450000|4317.27000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:13|0.679523|61010153|0.76470000|2.91000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:13|0.873219|61010154|0.76470000|650.88000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:14|0.110434|61010155|0.76430000|228.39000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:14|0.568471|61010156|0.76460000|11.72000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:14|0.658743|61010157|0.76460000|116.82000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:14|0.658743|61010158|0.76460000|33.18000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:14|0.688322|61010159|0.76460000|124.90000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:14|0.770459|61010160|0.76460000|92.72000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:15|0.117119|61010161|0.76450000|22.28000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:15|0.372505|61010162|0.76450000|1000.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:15|0.372505|61010163|0.76450000|128.22000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:15|0.372505|61010164|0.76460000|2074.92000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:15|0.698644|61010165|0.76450000|125.04000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:17|0.214258|61010166|0.76450000|30.31000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:17|0.769776|61010167|0.76450000|969.60000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.19604|61010168|0.76450000|875.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.265486|61010169|0.76460000|128.20000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.343366|61010170|0.76460000|0.02000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.458732|61010171|0.76470000|1200.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.458732|61010172|0.76470000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.487957|61010173|0.76470000|1200.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.496134|61010174|0.76480000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.496134|61010175|0.76480000|50.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.496134|61010176|0.76500000|198.94000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.521705|61010177|0.76470000|10000.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.521705|61010178|0.76470000|1200.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.521705|61010179|0.76470000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.351802|61010180|0.76500000|111.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.675915|61010181|0.76480000|1658.50000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.23706|61010182|0.76470000|62.43000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.75116|61010183|0.76470000|127.20000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.98317|61010184|0.76470000|0.01000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.98317|61010185|0.76480000|523.14000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.99043|61010186|0.76480000|238.43000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:21|0.047895|61010187|0.76480000|238.43000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:21|0.047895|61010188|0.76480000|247.67000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:21|0.076761|61010189|0.76480000|1801.63000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:21|0.501854|61010190|0.76490000|129.20000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:22|0.23512|61010191|0.76490000|129.29000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:22|0.23512|61010192|0.76500000|2475.98000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:22|0.623807|61010193|0.76510000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:22|0.623807|61010194|0.76510000|124.41000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:24|0.199492|61010195|0.76500000|50.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:25|0.22629|61010196|0.76460000|335.76000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:25|0.530073|61010197|0.76470000|26.10000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:26|0.136208|61010198|0.76450000|61.89000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:26|0.726471|61010199|0.76450000|11.73000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:26|0.874371|61010200|0.76450000|25.88000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:27|0.867314|61010201|0.76460000|125.02000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.160165|61010202|0.76460000|40.18000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.287616|61010203|0.76460000|385.17000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.62633|61010204|0.76460000|129.10000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:29|0.068296|61010205|0.76480000|256.47000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:30|0.949625|61010206|0.76460000|26.02000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.642541|61010207|0.76440000|5.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.642541|61010208|0.76430000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.872161|61010209|0.76430000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.872161|61010210|0.76440000|286.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.941235|61010211|0.76430000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:31|0.941235|61010212|0.76440000|5808.32000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:32|0.078016|61010213|0.76450000|512.91000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:32|0.096265|61010214|0.76450000|2.29000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:32|0.456001|61010215|0.76430000|125.16000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:32|0.743107|61010216|0.76430000|3.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:32|0.792087|61010217|0.76430000|0.06000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:32|0.792087|61010218|0.76430000|125.04000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:33|0.167709|61010219|0.76420000|6000.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:33|0.167709|61010220|0.76420000|997.50000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:33|0.414036|61010221|0.76450000|24.09000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:33|0.924456|61010222|0.76420000|728.94000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:34|0.276932|61010223|0.76450000|128.63000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:34|0.276932|61010224|0.76450000|10.48000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:34|0.500145|61010225|0.76470000|126.26000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.006091|61010226|0.76480000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.006091|61010227|0.76480000|1000.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.361501|61010228|0.76490000|1.46000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.402183|61010229|0.76490000|1150.34000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.402183|61010230|0.76490000|10000.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.402183|61010231|0.76490000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.402183|61010232|0.76480000|4000.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.402183|61010233|0.76470000|370.17000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.527466|61010234|0.76480000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.543131|61010235|0.76470000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.562758|61010236|0.76460000|433.75000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.572721|61010237|0.76460000|1191.66000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.57946|61010238|0.76460000|33.09000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.57946|61010239|0.76460000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.869324|61010240|0.76440000|2619.52000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:37|0.453298|61010241|0.76480000|126.18000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:38|0.502072|61010242|0.76480000|126.26000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:38|0.855715|61010243|0.76480000|1.40000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:39|0.211543|61010244|0.76460000|918.94000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:39|0.45937|61010245|0.76460000|6.80000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:39|0.994327|61010246|0.76480000|0.03000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:39|0.994327|61010247|0.76490000|320.33000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:41|0.815484|61010248|0.76470000|63.75000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:42|0.571023|61010249|0.76460000|640.80000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:42|0.624287|61010250|0.76460000|126.18000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:43|0.041307|61010251|0.76460000|433.02000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:43|0.048376|61010252|0.76470000|836.46000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:43|0.101634|61010253|0.76470000|299.79000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:43|0.517686|61010254|0.76490000|127.37000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:43|0.517686|61010255|0.76500000|32.62000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:43|0.555059|61010256|0.76480000|1200.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:43|0.930335|61010257|0.76500000|127.05000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:43|0.930335|61010258|0.76500000|593.90000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:44|0.997263|61010259|0.76500000|11.60000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.045238|61010260|0.76500000|115.45000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.045238|61010261|0.76500000|17.23000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.128909|61010262|0.76500000|982.77000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.165308|61010263|0.76510000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.226362|61010264|0.76510000|320.40000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.29098|61010265|0.76500000|1200.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.29098|61010266|0.76500000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.497972|61010267|0.76500000|1070.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.516607|61010268|0.76500000|588.50000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.537544|61010269|0.76500000|1070.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.653391|61010270|0.76510000|11.73000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.796466|61010271|0.76520000|125.16000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:46|0.747001|61010272|0.76480000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:48|0.850395|61010273|0.76520000|127.62000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:48|0.957255|61010274|0.76530000|10.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:48|0.957255|61010275|0.76530000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:48|0.957255|61010276|0.76530000|549.93000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:50|0.438121|61010277|0.76540000|50.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:50|0.438121|61010278|0.76540000|50.19000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:50|0.878046|61010279|0.76540000|3845.78000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:50|0.969691|61010280|0.76550000|3204.82000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:51|0.313267|61010281|0.76550000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:51|0.313267|61010282|0.76550000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:51|0.313267|61010283|0.76550000|1872.67000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:51|0.373605|61010284|0.76550000|256.32000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:51|0.925105|61010285|0.76540000|256.32000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:52|0.114976|61010286|0.76530000|41.24000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:52|0.716683|61010287|0.76510000|25.20000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:53|0.23571|61010288|0.76540000|26.69000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:55|0.32567|61010289|0.76480000|332.70000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:56|0.240351|61010290|0.76490000|36.44000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:57|0.934395|61010291|0.76530000|126.15000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:59|0.508768|61010292|0.76500000|391.37000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:00|0.160293|61010293|0.76500000|309.09000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:00|0.591167|61010294|0.76480000|260.77000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:00|0.711115|61010295|0.76480000|1397.73000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:00|0.917452|61010296|0.76470000|55.77000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.190801|61010297|0.76490000|559.36000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.36739|61010298|0.76490000|42.87000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.765397|61010299|0.76470000|1194.23000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.79275|61010300|0.76460000|7.96000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.79275|61010301|0.76460000|5.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.79275|61010302|0.76460000|130.16000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.796769|61010303|0.76450000|50.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.796769|61010304|0.76450000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.796769|61010305|0.76450000|400.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:02|0.043229|61010306|0.76450000|72.03000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:02|0.155405|61010307|0.76450000|238.95000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:02|0.211794|61010308|0.76460000|100.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:02|0.410241|61010309|0.76460000|49.92000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:03|0.23151|61010310|0.76440000|125.28000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:03|0.23151|61010311|0.76440000|88.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:03|0.23151|61010312|0.76440000|36.72000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:03|0.2975|61010313|0.76430000|1307.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:03|0.544869|61010314|0.76430000|30.57000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:04|0.026217|61010315|0.76420000|10.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:04|0.026217|61010316|0.76410000|5.77000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:04|0.082525|61010317|0.76430000|62.41000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:04|0.28732|61010318|0.76430000|5.06000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:05|0.498593|61010319|0.76430000|130.03000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:05|0.959621|61010320|0.76420000|1280.56000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:06|0.055209|61010321|0.76430000|62.43000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:06|0.57965|61010322|0.76430000|50.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:06|0.601238|61010323|0.76430000|625.23000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:08|0.530253|61010324|0.76440000|125.28000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:08|0.530253|61010325|0.76440000|0.87000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:08|0.57098|61010326|0.76440000|25.63000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:09|0.283707|61010327|0.76440000|124.66000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:09|0.382337|61010328|0.76450000|55.94000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.017748|61010329|0.76470000|187.56000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.390148|61010330|0.76470000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.390148|61010331|0.76470000|379.48000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.421228|61010332|0.76470000|24.08000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.463033|61010333|0.76470000|14.51000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.505055|61010334|0.76470000|124.66000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.505055|61010335|0.76470000|131.52000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:11|0.537779|61010336|0.76490000|195.22000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:12|0.340017|61010337|0.76480000|200.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:12|0.585122|61010338|0.76480000|62.45000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:12|0.660435|61010339|0.76480000|28.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:12|0.761744|61010340|0.76480000|130.10000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:12|0.987277|61010341|0.76480000|56.74000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.735353|61010342|0.76470000|62.45000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.948167|61010343|0.76440000|407.01000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.316084|61010344|0.76470000|26.04000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.381555|61010345|0.76470000|97.70000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.673956|61010346|0.76490000|5.88000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.673956|61010347|0.76490000|123.74000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.859592|61010348|0.76500000|10.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.859592|61010349|0.76500000|115.07000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.447728|61010350|0.76510000|50.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.461096|61010351|0.76520000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.461096|61010352|0.76530000|11.30000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.622989|61010353|0.76500000|17.68000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.838884|61010354|0.76510000|131.06000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:19|0.142872|61010355|0.76520000|1658.50000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:19|0.374877|61010356|0.76520000|1000.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:20|0.242331|61010357|0.76510000|5.22000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:21|0.281619|61010358|0.76510000|65.04000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:22|0.431637|61010359|0.76470000|7.89000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:22|0.950423|61010360|0.76500000|24.08000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:23|0.121831|61010361|0.76490000|892.10000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:23|0.126372|61010362|0.76500000|1175.92000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:23|0.126372|61010363|0.76510000|413.91000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:24|0.633985|61010364|0.76500000|100.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:24|0.740647|61010365|0.76500000|61.87000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:25|0.804289|61010366|0.76510000|50.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:26|0.004267|61010367|0.76510000|258.09000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:26|0.004267|61010368|0.76510000|389.47000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:26|0.491157|61010369|0.76510000|125.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:26|0.538164|61010370|0.76510000|126.26000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:26|0.640114|61010371|0.76510000|98.96000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:27|0.757643|61010372|0.76510000|62.49000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:28|0.971209|61010373|0.76510000|5.22000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:29|0.596513|61010374|0.76500000|15.11000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:30|0.288738|61010375|0.76500000|132.77000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:30|0.520786|61010376|0.76500000|26.01000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:30|0.946212|61010377|0.76500000|253.87000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:31|0.754785|61010378|0.76500000|61.89000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:31|0.782554|61010379|0.76500000|232.35000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:31|0.782554|61010380|0.76500000|75.41000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:32|0.890153|61010381|0.76490000|125.16000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:34|0.323726|61010382|0.76500000|320.52000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:34|0.347242|61010383|0.76460000|8.24000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:34|0.833313|61010384|0.76460000|4.40000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:36|0.867838|61010385|0.76510000|6.41000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:37|0.171232|61010386|0.76520000|125.16000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:37|0.921086|61010387|0.76530000|125.16000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:38|0.500608|61010388|0.76530000|121.60000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:38|0.831174|61010389|0.76540000|2059.10000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:39|0.643106|61010390|0.76540000|0.07000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:39|0.643106|61010391|0.76550000|30.18000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:39|0.746776|61010392|0.76550000|2026.70000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:39|0.746776|61010393|0.76560000|2004.90000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:39|0.865202|61010394|0.76560000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:39|0.865202|61010395|0.76560000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:39|0.865202|61010396|0.76560000|1835.85000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.242194|61010397|0.76560000|119.80000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.482979|61010398|0.76570000|384.77000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.508403|61010399|0.76570000|1666.78000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.520972|61010400|0.76580000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.520972|61010401|0.76580000|25.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.520972|61010402|0.76580000|50.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.520972|61010403|0.76580000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.520972|61010404|0.76590000|500.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:41|0.182267|61010405|0.76590000|2050.20000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:41|0.20115|61010406|0.76590000|0.04000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:41|0.231684|61010407|0.76600000|500.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:41|0.231684|61010408|0.76600000|119.80000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:41|0.542126|61010409|0.76600000|1712.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:42|0.587388|61010410|0.76600000|963.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:45|0.230521|61010411|0.76600000|30.28000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:45|0.522955|61010412|0.76580000|1.63000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:47|0.718608|61010413|0.76600000|65.08000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:48|0.13597|61010414|0.76600000|17.57000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:48|0.83652|61010415|0.76610000|10.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:48|0.83652|61010416|0.76610000|5.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:48|0.845472|61010417|0.76620000|1.30000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:49|0.241378|61010418|0.76620000|48.70000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:49|0.241378|61010419|0.76630000|1232.72000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:50|0.33532|61010420|0.76620000|320.40000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:50|0.551433|61010421|0.76630000|814.70000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:50|0.554168|61010422|0.76640000|1025.79000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:50|0.554168|61010423|0.76650000|125.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:50|0.554168|61010424|0.76650000|130.47000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:50|0.687334|61010425|0.76630000|495.20000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:50|0.709016|61010426|0.76630000|704.80000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.203281|61010427|0.76610000|722.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.384237|61010428|0.76600000|25.60000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:52|0.421233|61010429|0.76600000|256.25000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:53|0.756209|61010430|0.76580000|124.82000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:54|0.698634|61010431|0.76550000|5.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:54|0.698634|61010432|0.76550000|392.40000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:54|0.705456|61010433|0.76550000|0.51000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:54|0.705456|61010434|0.76550000|400.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:55|0.396537|61010435|0.76530000|100.61000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:55|0.510778|61010436|0.76540000|189.28000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:55|0.753335|61010437|0.76530000|1099.39000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:56|0.885385|61010438|0.76530000|722.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:57|0.481827|61010439|0.76540000|1605.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:27:58|0.275126|61010440|0.76550000|1468.40000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:27:58|0.57642|61010441|0.76540000|26.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:27:58|0.781051|61010442|0.76570000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:27:58|0.781051|61010443|0.76570000|507.62000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:27:58|0.896536|61010444|0.76580000|124.91000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:00|0.645238|61010445|0.76570000|431.03000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:01|0.310001|61010446|0.76570000|2.60000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:02|0.018801|61010447|0.76530000|19.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:02|0.474394|61010448|0.76530000|124.96000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.139993|61010449|0.76520000|10.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.139993|61010450|0.76520000|50.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.736211|61010451|0.76530000|124.91000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.794622|61010452|0.76530000|1355.13000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.794622|61010453|0.76530000|117.36000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.794622|61010454|0.76530000|2527.51000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.950117|61010455|0.76540000|639.91000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:04|0.769356|61010456|0.76540000|126.01000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:05|0.211782|61010457|0.76540000|117.36000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:05|0.211782|61010458|0.76540000|400.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:05|0.211782|61010459|0.76540000|2422.64000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:05|0.401189|61010460|0.76560000|87.83000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:05|0.591844|61010461|0.76550000|1117.70000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:05|0.865127|61010462|0.76560000|1009.83000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:05|0.880305|61010463|0.76560000|1036.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.271269|61010464|0.76560000|0.01000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.271269|61010465|0.76580000|115.31000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.271269|61010466|0.76590000|9.45000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.340553|61010467|0.76590000|50.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.340553|61010468|0.76590000|1797.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.345796|61010469|0.76590000|247.77000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.358292|61010470|0.76570000|4000.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.358292|61010471|0.76570000|10000.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.455694|61010472|0.76600000|5.16000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.578903|61010473|0.76600000|1994.84000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.578903|61010474|0.76600000|4.66000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.676819|61010475|0.76600000|0.34000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:07|0.504367|61010476|0.76610000|10.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:07|0.504367|61010477|0.76630000|59.05000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.25376|61010478|0.76620000|126.10000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.741293|61010479|0.76620000|67.60000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:08|0.909027|61010480|0.76620000|256.08000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:09|0.25978|61010481|0.76620000|12.98000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.042557|61010482|0.76660000|125.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.042557|61010483|0.76670000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.042557|61010484|0.76680000|25.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.042557|61010485|0.76680000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.042557|61010486|0.76680000|50.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.042557|61010487|0.76680000|2913.89000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.042557|61010488|0.76690000|768.94000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.332863|61010489|0.76700000|11.71000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:11|0.05953|61010490|0.76660000|748.48000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.527786|61010491|0.76650000|24.06000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.719879|61010492|0.76650000|650.57000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.860913|61010493|0.76630000|2000.43000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:15|0.902973|61010494|0.76640000|70.95000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:16|0.016339|61010495|0.76670000|405.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:16|0.029878|61010496|0.76640000|3929.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:16|0.033874|61010497|0.76670000|259.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:16|0.08961|61010498|0.76660000|1605.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:18|0.044431|61010499|0.76690000|14.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:18|0.044431|61010500|0.76690000|202.33000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:18|0.259998|61010501|0.76690000|27.65000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:18|0.451435|61010502|0.76670000|98.93000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:18|0.630073|61010503|0.76670000|5.22000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:18|0.950729|61010504|0.76690000|36.41000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:20|0.748624|61010505|0.76660000|24.06000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:22|0.537796|61010506|0.76660000|3.27000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:22|0.709571|61010507|0.76660000|62.29000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:22|0.903706|61010508|0.76660000|45.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:23|0.067617|61010509|0.76670000|65.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:23|0.737418|61010510|0.76690000|35.98000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:23|0.756387|61010511|0.76690000|49.32000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:24|0.128171|61010512|0.76680000|1605.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.031879|61010513|0.76680000|400.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.086619|61010514|0.76690000|1683.15000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.095505|61010515|0.76700000|488.29000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.095505|61010516|0.76700000|110.62000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.108398|61010517|0.76680000|392.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.108398|61010518|0.76680000|1605.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.177561|61010519|0.76710000|10.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.299067|61010520|0.76730000|50.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.299067|61010521|0.76730000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.299067|61010522|0.76730000|2026.59000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.299067|61010523|0.76740000|999.91000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.519614|61010524|0.76740000|0.09000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.519614|61010525|0.76760000|640.29000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.710762|61010526|0.76760000|124.61000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.942068|61010527|0.76750000|30.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:26|0.153868|61010528|0.76750000|124.76000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:26|0.221236|61010529|0.76750000|1044.74000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:26|0.221236|61010530|0.76750000|826.33000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:26|0.453859|61010531|0.76760000|24.06000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:26|0.967669|61010532|0.76760000|100.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:27|0.066194|61010533|0.76770000|30.56000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:28|0.32498|61010534|0.76790000|2561.37000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:29|0.020905|61010535|0.76770000|125.08000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:29|0.034321|61010536|0.76770000|1074.92000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:29|0.426963|61010537|0.76770000|255.61000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:29|0.815013|61010538|0.76770000|207.38000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:32|0.950138|61010539|0.76760000|23.78000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:33|0.566673|61010540|0.76750000|2.57000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.397455|61010541|0.76750000|1000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.397455|61010542|0.76750000|400.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.397455|61010543|0.76760000|406.74000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:35|0.209121|61010544|0.76760000|213.58000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:35|0.409424|61010545|0.76760000|1378.34000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:35|0.409424|61010546|0.76760000|2025.06000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:35|0.915878|61010547|0.76760000|0.08000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:35|0.915878|61010548|0.76770000|1074.84000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:36|0.53757|61010549|0.76790000|25.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:36|0.53757|61010550|0.76790000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:36|0.53757|61010551|0.76790000|353.53000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:37|0.404451|61010552|0.76790000|23.78000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:37|0.555117|61010553|0.76790000|96.78000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:37|0.555117|61010554|0.76790000|223.23000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:38|0.047123|61010555|0.76760000|1200.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:38|0.047123|61010556|0.76760000|1000.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:39|0.324915|61010557|0.76770000|33.87000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:40|0.390301|61010558|0.76780000|0.75000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:40|0.631715|61010559|0.76780000|797.96000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:40|0.992777|61010560|0.76780000|167.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.071808|61010561|0.76780000|0.04000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.1084|61010562|0.76800000|500.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.1084|61010563|0.76800000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.1084|61010564|0.76800000|50.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.1084|61010565|0.76800000|2022.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.135497|61010566|0.76770000|4000.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.135497|61010567|0.76770000|1526.09000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.135767|61010568|0.76800000|270.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.181178|61010569|0.76810000|100.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.181178|61010570|0.76810000|125.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.420566|61010571|0.76810000|10000.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.514815|61010572|0.76830000|84.69000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.589799|61010573|0.76830000|15.31000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.589799|61010574|0.76830000|10.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.589799|61010575|0.76830000|5.15000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.632203|61010576|0.76830000|619.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.222756|61010577|0.76830000|1396.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.451963|61010578|0.76830000|0.04000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.451963|61010579|0.76850000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.451963|61010580|0.76850000|25.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.451963|61010581|0.76850000|120.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.451963|61010582|0.76860000|1.78000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.531349|61010583|0.76860000|37.46000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.531349|61010584|0.76860000|504.94000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.536807|61010585|0.76860000|495.06000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.536807|61010586|0.76860000|4.94000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.55311|61010587|0.76860000|0.06000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.593212|61010588|0.76850000|50.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.761204|61010589|0.76850000|1000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:42|0.963593|61010590|0.76850000|1000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:43|0.133905|61010591|0.76860000|62.24000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:43|0.178584|61010592|0.76850000|255.28000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:43|0.922283|61010593|0.76830000|2790.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:43|0.943462|61010594|0.76820000|17.01000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:44|0.468526|61010595|0.76820000|1865.78000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:45|0.330516|61010596|0.76780000|105.99000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:45|0.99141|61010597|0.76800000|1016.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.266258|61010598|0.76790000|244.88000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.273678|61010599|0.76790000|81.42000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.319452|61010600|0.76770000|2592.29000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.356611|61010601|0.76760000|5.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.509156|61010602|0.76750000|10.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.509156|61010603|0.76730000|1895.41000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.550494|61010604|0.76750000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.843393|61010605|0.76760000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.843393|61010606|0.76770000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.843393|61010607|0.76770000|1433.26000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:48|0.550399|61010608|0.76780000|37.58000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:48|0.762469|61010609|0.76790000|2022.72000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:48|0.791814|61010610|0.76800000|107.42000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:48|0.791814|61010611|0.76800000|722.80000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:48|0.80571|61010612|0.76800000|1159.99000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.285821|61010613|0.76790000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.285821|61010614|0.76800000|77.42000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.794247|61010615|0.76740000|1361.20000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:50|0.078738|61010616|0.76720000|1715.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:50|0.091371|61010617|0.76720000|243.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:51|0.178579|61010618|0.76740000|1000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:51|0.57445|61010619|0.76750000|1000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:51|0.57445|61010620|0.76760000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:51|0.57445|61010621|0.76760000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:51|0.57445|61010622|0.76760000|186.42000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:52|0.608731|61010623|0.76750000|11.57000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.918793|61010624|0.76750000|988.43000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.918793|61010625|0.76760000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.918793|61010626|0.76760000|311.57000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:54|0.042634|61010627|0.76730000|49.25000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:54|0.445039|61010628|0.76750000|561.48000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:55|0.288369|61010629|0.76750000|249.09000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.092091|61010630|0.76750000|19.95000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.149098|61010631|0.76750000|980.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.193716|61010632|0.76750000|0.05000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.405468|61010633|0.76730000|722.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.426567|61010634|0.76730000|722.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:58|0.300993|61010635|0.76720000|73.89000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.108059|61010636|0.76720000|186.92000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.549552|61010637|0.76710000|25.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.549552|61010638|0.76710000|5.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.549552|61010639|0.76710000|5.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.943948|61010640|0.76700000|1200.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:59|0.996374|61010641|0.76680000|10.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:00|0.057621|61010642|0.76660000|129.79000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:00|0.057621|61010643|0.76650000|1232.27000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:00|0.945084|61010644|0.76670000|3.41000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:01|0.167523|61010645|0.76670000|11.69000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:01|0.318943|61010646|0.76670000|31.77000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:01|0.747862|61010647|0.76670000|53.67000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:01|0.747862|61010648|0.76670000|46.87000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:01|0.747862|61010649|0.76680000|154.81000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:02|0.364384|61010650|0.76670000|100.54000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:02|0.364384|61010651|0.76680000|1860.90000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:02|0.364384|61010652|0.76680000|722.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:02|0.364384|61010653|0.76680000|565.36000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:02|0.65486|61010654|0.76690000|13.01000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:03|0.296105|61010655|0.76680000|99.17000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:03|0.296105|61010656|0.76690000|708.99000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:03|0.296105|61010657|0.76690000|470.38000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:03|0.849837|61010658|0.76680000|99.17000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:03|0.849837|61010659|0.76680000|1000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:03|0.849837|61010660|0.76690000|177.91000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:04|0.209242|61010661|0.76680000|99.84000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.16057|61010662|0.76680000|99.17000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.16057|61010663|0.76690000|47.69000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.176569|61010664|0.76670000|50.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.746545|61010665|0.76680000|99.17000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.77458|61010666|0.76680000|99.10000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.798154|61010667|0.76710000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.800214|61010668|0.76680000|722.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.820236|61010669|0.76700000|1200.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.844288|61010670|0.76710000|814.30000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.859946|61010671|0.76710000|0.02000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.859946|61010672|0.76710000|722.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.859946|61010673|0.76710000|477.98000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.891852|61010674|0.76700000|10000.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:06|0.605732|61010675|0.76720000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:06|0.605732|61010676|0.76740000|50.70000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:07|0.117266|61010677|0.76700000|13.75000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:07|0.707801|61010678|0.76710000|1200.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:08|0.496027|61010679|0.76700000|319.31000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:08|0.916107|61010680|0.76710000|300.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:09|0.112401|61010681|0.76680000|1.31000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:09|0.45597|61010682|0.76710000|5.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:09|0.47217|61010683|0.76710000|383.18000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:09|0.724934|61010684|0.76670000|722.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:10|0.478784|61010685|0.76670000|99.83000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.429775|61010686|0.76670000|9.01000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:12|0.618444|61010687|0.76670000|124.51000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:13|0.345138|61010688|0.76700000|241.59000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:13|0.673718|61010689|0.76710000|61.69000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:14|0.311564|61010690|0.76700000|100.47000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:14|0.534149|61010691|0.76710000|11.70000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:14|0.821407|61010692|0.76710000|1932.90000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.506065|61010693|0.76700000|125.14000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:19|0.431798|61010694|0.76710000|0.03000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:19|0.431798|61010695|0.76720000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:19|0.431798|61010696|0.76720000|799.97000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:21|0.729598|61010697|0.76720000|260.29000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:22|0.408747|61010698|0.76710000|1819.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:22|0.634412|61010699|0.76700000|1256.96000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:22|0.837453|61010700|0.76720000|25.48000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:23|0.722434|61010701|0.76710000|128.82000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.091763|61010702|0.76720000|974.52000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.107371|61010703|0.76740000|98.37000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.107371|61010704|0.76740000|41.63000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.789806|61010705|0.76740000|73.99000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.088603|61010706|0.76750000|10.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.088603|61010707|0.76750000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.088603|61010708|0.76750000|109.80000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.37017|61010709|0.76740000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.37017|61010710|0.76750000|78.40000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.451515|61010711|0.76720000|10.43000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.71437|61010712|0.76720000|722.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.71437|61010713|0.76710000|2078.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.818488|61010714|0.76740000|14.28000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:25|0.983298|61010715|0.76750000|319.26000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.07829|61010716|0.76750000|5.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.83288|61010717|0.76760000|1.27000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.913268|61010718|0.76750000|1200.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.913268|61010719|0.76750000|10000.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.189753|61010720|0.76730000|162.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.428949|61010721|0.76740000|3119.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.428949|61010722|0.76740000|3273.09000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.544057|61010723|0.76740000|129.69000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:29|0.051488|61010724|0.76740000|132.29000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:29|0.504071|61010725|0.76740000|1000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:29|0.504071|61010726|0.76750000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:29|0.504071|61010727|0.76750000|69.84000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:29|0.507518|61010728|0.76750000|652.16000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:29|0.507518|61010729|0.76760000|345.46000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:30|0.520354|61010730|0.76750000|125.90000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:31|0.296805|61010731|0.76730000|0.09000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.438476|61010732|0.76760000|61.69000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.592033|61010733|0.76760000|639.38000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:33|0.405605|61010734|0.76760000|125.80000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:34|0.073764|61010735|0.76760000|383.66000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:34|0.394938|61010736|0.76760000|453.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:34|0.394938|61010737|0.76760000|952.27000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.244254|61010738|0.76750000|11.68000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.40112|61010739|0.76750000|129.64000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.424528|61010740|0.76770000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.424528|61010741|0.76770000|6.66000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.127468|61010742|0.76760000|283.11000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:38|0.174738|61010743|0.76720000|508.03000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:38|0.327133|61010744|0.76720000|84.74000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.032015|61010745|0.76730000|0.75000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.589303|61010746|0.76720000|188.76000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.757632|61010747|0.76700000|10.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.773883|61010748|0.76690000|52.51000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.79495|61010749|0.76680000|45.42000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.79495|61010750|0.76680000|5.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.79495|61010751|0.76680000|722.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.807449|61010752|0.76670000|13.02000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.807449|61010753|0.76670000|250.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010754|0.76660000|96.40000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010755|0.76660000|712.30000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010756|0.76670000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010757|0.76670000|722.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010758|0.76670000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010759|0.76680000|1167.17000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010760|0.76680000|10000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010761|0.76680000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010762|0.76680000|1061.34000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010763|0.76690000|809.91000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.233274|61010764|0.76690000|1029.60000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:40|0.332378|61010765|0.76680000|3193.54000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:41|0.166943|61010766|0.76670000|96.40000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:41|0.166943|61010767|0.76690000|3.60000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:41|0.305608|61010768|0.76690000|389.23000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:41|0.546191|61010769|0.76680000|124.56000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:41|0.58777|61010770|0.76680000|319.33000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.42493|61010771|0.76680000|96.40000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.4677|61010772|0.76680000|1139.80000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.550541|61010773|0.76700000|143.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.862657|61010774|0.76690000|1000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.862657|61010775|0.76690000|95.44000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.884919|61010776|0.76690000|1095.40000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.884919|61010777|0.76690000|1200.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.884919|61010778|0.76690000|10000.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.884919|61010779|0.76690000|4500.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.884919|61010780|0.76690000|4000.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.885353|61010781|0.76700000|1878.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:42|0.892077|61010782|0.76700000|0.02000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:43|0.128622|61010783|0.76700000|71.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:43|0.13246|61010784|0.76720000|23.99000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:43|0.277603|61010785|0.76710000|95.44000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:43|0.277603|61010786|0.76720000|29.56000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:44|0.790626|61010787|0.76720000|30.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:45|0.194743|61010788|0.76720000|65.40000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:45|0.637222|61010789|0.76740000|259.29000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:47|0.076239|61010790|0.76740000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:47|0.076239|61010791|0.76740000|6.67000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:47|0.722891|61010792|0.76730000|311.76000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:47|0.993225|61010793|0.76740000|49.28000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:48|0.31841|61010794|0.76730000|259.29000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:48|0.721041|61010795|0.76730000|320.47000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:49|0.721897|61010796|0.76710000|1605.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:50|0.88897|61010797|0.76730000|14.33000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:50|0.92928|61010798|0.76710000|597.43000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.23481|61010799|0.76730000|0.77000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.317493|61010800|0.76740000|24.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.638474|61010801|0.76740000|348.88000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:52|0.1239|61010802|0.76740000|173.05000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:52|0.378669|61010803|0.76740000|39.52000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:53|0.065479|61010804|0.76740000|638.88000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:53|0.579264|61010805|0.76720000|62.93000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.229648|61010806|0.76720000|2.61000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.366012|61010807|0.76720000|12.79000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010808|0.76730000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010809|0.76730000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010810|0.76740000|736.63000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010811|0.76740000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010812|0.76740000|10000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010813|0.76740000|992.47000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010814|0.76750000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010815|0.76750000|94.47000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010816|0.76760000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010817|0.76770000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010818|0.76770000|3151.01000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010819|0.76780000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010820|0.76780000|3082.51000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.443594|61010821|0.76780000|1450.34000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.660732|61010822|0.76750000|638.88000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.840267|61010823|0.76750000|124.68000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:57|0.866054|61010824|0.76760000|93.53000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:57|0.866054|61010825|0.76770000|529.99000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:58|0.329385|61010826|0.76750000|62.25000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:58|0.552766|61010827|0.76740000|124.70000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010828|0.76750000|1000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010829|0.76760000|1200.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010830|0.76760000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010831|0.76770000|1485.71000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010832|0.76770000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010833|0.76770000|93.30000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010834|0.76770000|956.20000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010835|0.76770000|10000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010836|0.76780000|3535.71000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010837|0.76780000|5.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010838|0.76780000|4000.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010839|0.76780000|2975.92000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.526291|61010840|0.76780000|2616.98000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.756294|61010841|0.76760000|722.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.775462|61010842|0.76780000|6.39000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:30:00|0.606907|61010843|0.76760000|642.62000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:30:00|0.824761|61010844|0.76770000|13.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:01|0.969382|61010845|0.76750000|511.04000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:02|0.571096|61010846|0.76750000|1000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:02|0.571096|61010847|0.76760000|277.75000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:03|0.082929|61010848|0.76740000|24.01000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:03|0.818121|61010849|0.76750000|446.30000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:05|0.57692|61010850|0.76730000|29.94000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:05|0.998017|61010851|0.76720000|77.08000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:06|0.186161|61010852|0.76750000|64.83000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:06|0.242905|61010853|0.76750000|1.74000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:06|0.899377|61010854|0.76750000|98.89000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:07|0.375575|61010855|0.76740000|30.48000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:07|0.806353|61010856|0.76740000|49.46000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:08|0.33276|61010857|0.76730000|61.63000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:09|0.328378|61010858|0.76720000|13.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:09|0.831786|61010859|0.76730000|116.69000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:10|0.041235|61010860|0.76740000|29.24000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:10|0.258915|61010861|0.76710000|55.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:10|0.258915|61010862|0.76710000|45.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:10|0.981585|61010863|0.76730000|638.62000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.350969|61010864|0.76740000|1.28000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.595272|61010865|0.76700000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.616575|61010866|0.76690000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.629339|61010867|0.76680000|200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.629339|61010868|0.76680000|5.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.629339|61010869|0.76680000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.629339|61010870|0.76650000|26.05000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.629339|61010871|0.76650000|1005.61000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.812629|61010872|0.76680000|200.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.034409|61010873|0.76650000|50.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.034409|61010874|0.76640000|10.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.034409|61010875|0.76640000|314.12000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.974603|61010876|0.76630000|91.44000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.275817|61010877|0.76630000|33.56000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.345621|61010878|0.76630000|16.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.345621|61010879|0.76640000|7818.61000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.345621|61010880|0.76650000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.345621|61010881|0.76650000|4000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.345621|61010882|0.76650000|215.44000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.533948|61010883|0.76620000|2.29000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.813286|61010884|0.76620000|38.32000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.862446|61010885|0.76620000|63.84000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:15|0.147161|61010886|0.76610000|25.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:15|0.147161|61010887|0.76610000|5.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:15|0.147161|61010888|0.76600000|1.47000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:15|0.967222|61010889|0.76600000|500.66000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.014281|61010890|0.76600000|5347.52000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.047336|61010891|0.76590000|2686.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.054501|61010892|0.76590000|609.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.540227|61010893|0.76570000|1000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.663744|61010894|0.76570000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.746296|61010895|0.76570000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.805746|61010896|0.76580000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.919982|61010897|0.76580000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.163907|61010898|0.76580000|4000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.377131|61010899|0.76600000|91.44000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.732097|61010900|0.76600000|24.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.947394|61010901|0.76600000|519.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.947394|61010902|0.76600000|91.44000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.947394|61010903|0.76600000|990.21000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.612434|61010904|0.76600000|90.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.616208|61010905|0.76600000|0.06000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.620264|61010906|0.76620000|200.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.654853|61010907|0.76610000|4000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.654853|61010908|0.76600000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.654853|61010909|0.76600000|9500.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.654853|61010910|0.76600000|989.72000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.654853|61010911|0.76600000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.665442|61010912|0.76610000|10000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.688989|61010913|0.76630000|61.63000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:19|0.106|61010914|0.76620000|6.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:19|0.687007|61010915|0.76600000|90.06000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:19|0.687007|61010916|0.76600000|34.47000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.27266|61010917|0.76590000|90.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.364475|61010918|0.76590000|0.06000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.684828|61010919|0.76600000|87.70000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.982988|61010920|0.76600000|0.05000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:20|0.982988|61010921|0.76600000|87.65000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:21|0.68016|61010922|0.76630000|31.95000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:21|0.687627|61010923|0.76630000|30.48000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:21|0.732042|61010924|0.76630000|5.20000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:22|0.564092|61010925|0.76610000|121.57000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:22|0.926703|61010926|0.76610000|639.85000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.197154|61010927|0.76600000|120.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.197154|61010928|0.76610000|5.88000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.634174|61010929|0.76610000|30.51000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:23|0.936531|61010930|0.76610000|125.77000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:24|0.371391|61010931|0.76590000|86.80000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:24|0.627505|61010932|0.76610000|25.85000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:24|0.653232|61010933|0.76610000|66.37000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:24|0.944688|61010934|0.76590000|62.24000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:25|0.830019|61010935|0.76570000|1260.73000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:26|0.964592|61010936|0.76570000|1296.54000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:27|0.117946|61010937|0.76570000|8.89000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:27|0.941849|61010938|0.76560000|5.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:27|0.941849|61010939|0.76560000|50.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.447294|61010940|0.76560000|125.88000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.500073|61010941|0.76560000|1853.62000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.799169|61010942|0.76600000|121.90000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.871396|61010943|0.76600000|0.07000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:29|0.011998|61010944|0.76640000|6.95000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:29|0.499519|61010945|0.76620000|61.75000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:30|0.225169|61010946|0.76600000|29.17000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:30|0.826517|61010947|0.76620000|250.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:33|0.064227|61010948|0.76620000|24.03000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:35|0.18916|61010949|0.76610000|260.15000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:35|0.294615|61010950|0.76610000|105.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:35|0.732359|61010951|0.76620000|125.77000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:35|0.828129|61010952|0.76590000|29.13000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:36|0.754571|61010953|0.76620000|50.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:36|0.933935|61010954|0.76640000|255.90000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.348401|61010955|0.76640000|1248.66000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.376758|61010956|0.76640000|512.90000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.719354|61010957|0.76640000|0.09000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.719354|61010958|0.76650000|87.25000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.719354|61010959|0.76660000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.719354|61010960|0.76660000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.719354|61010961|0.76670000|385.66000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:39|0.418615|61010962|0.76670000|124.82000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:40|0.772384|61010963|0.76670000|150.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:40|0.946679|61010964|0.76670000|79.21000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:41|0.58932|61010965|0.76670000|24.05000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:41|0.653118|61010966|0.76670000|802.14000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:41|0.69651|61010967|0.76670000|802.10000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:41|0.69651|61010968|0.76670000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:41|0.750995|61010969|0.76680000|87.25000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:41|0.767759|61010970|0.76670000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.434077|61010971|0.76680000|19.97000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.451985|61010972|0.76700000|10.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.451985|61010973|0.76700000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.451985|61010974|0.76700000|25.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.454819|61010975|0.76690000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.57643|61010976|0.76710000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.57643|61010977|0.76710000|59.85000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.800219|61010978|0.76720000|1000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.800219|61010979|0.76720000|59.80000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.811611|61010980|0.76720000|0.05000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.910274|61010981|0.76730000|3.91000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:43|0.421537|61010982|0.76710000|217.98000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:43|0.421676|61010983|0.76740000|125.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:43|0.421676|61010984|0.76740000|0.98000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.754626|61010985|0.76760000|200.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.824803|61010986|0.76770000|1200.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.943953|61010987|0.76770000|1200.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.943953|61010988|0.76790000|87.03000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.943953|61010989|0.76790000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.943953|61010990|0.76790000|90.96000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.137166|61010991|0.76780000|400.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.189487|61010992|0.76780000|4000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.189487|61010993|0.76780000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.451437|61010994|0.76780000|65.18000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.695636|61010995|0.76790000|24.05000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:46|0.046718|61010996|0.76780000|99.87000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:47|0.018237|61010997|0.76790000|319.90000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:47|0.365425|61010998|0.76790000|880.10000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:47|0.365425|61010999|0.76800000|369.54000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:47|0.400097|61011000|0.76790000|30.53000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:47|0.547358|61011001|0.76790000|255.85000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.006036|61011002|0.76800000|86.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.009389|61011003|0.76800000|0.08000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.009389|61011004|0.76800000|999.92000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.207635|61011005|0.76820000|96.62000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.258648|61011006|0.76810000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.258648|61011007|0.76810000|4000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.288134|61011008|0.76820000|86.66000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.288134|61011009|0.76830000|721.84000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.693354|61011010|0.76830000|125.98000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:49|0.073976|61011011|0.76850000|124.80000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:49|0.587008|61011012|0.76850000|375.20000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:49|0.587008|61011013|0.76850000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:49|0.726432|61011014|0.76850000|500.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:49|0.726432|61011015|0.76850000|2605.80000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:50|0.187996|61011016|0.76870000|50.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:50|0.213329|61011017|0.76870000|50.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:50|0.213329|61011018|0.76870000|86.66000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:50|0.240346|61011019|0.76870000|49.94000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:50|0.457972|61011020|0.76870000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:50|0.943773|61011021|0.76870000|319.69000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.44181|61011022|0.76870000|880.31000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.44181|61011023|0.76880000|111.36000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.44181|61011024|0.76880000|10.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.44181|61011025|0.76880000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.44181|61011026|0.76880000|25.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.44181|61011027|0.76880000|86.66000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.473522|61011028|0.76890000|506.42000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.514237|61011029|0.76900000|4.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.514237|61011030|0.76900000|1601.09000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.52572|61011031|0.76880000|450.71000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.526059|61011032|0.76870000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.562705|61011033|0.76860000|1712.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.562705|61011034|0.76860000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.562705|61011035|0.76860000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:52|0.20894|61011036|0.76860000|1200.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:52|0.328082|61011037|0.76870000|0.75000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:52|0.457745|61011038|0.76890000|5.21000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:52|0.558966|61011039|0.76890000|6.47000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.16893|61011040|0.76900000|1181.80000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.302937|61011041|0.76910000|65.97000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.302937|61011042|0.76910000|100.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.302937|61011043|0.76910000|0.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.302937|61011044|0.76920000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.302937|61011045|0.76920000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.302937|61011046|0.76930000|1702.53000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.675469|61011047|0.76920000|1279.54000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:54|0.39703|61011048|0.76910000|42.82000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:54|0.492414|61011049|0.76890000|95.90000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:54|0.492414|61011050|0.76880000|4000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:54|0.492414|61011051|0.76880000|283.41000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:54|0.620448|61011052|0.76900000|47.54000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:54|0.969509|61011053|0.76880000|61.69000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.11931|61011054|0.76840000|60.04000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.415405|61011055|0.76870000|1000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.657788|61011056|0.76900000|400.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.532771|61011057|0.76920000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.532771|61011058|0.76920000|1000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.532771|61011059|0.76920000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:57|0.131121|61011060|0.76940000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:57|0.131121|61011061|0.76940000|12.34000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:57|0.774761|61011062|0.76960000|13.44000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:57|0.774761|61011063|0.76960000|48.11000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:58|0.526229|61011064|0.76960000|5.15000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.106881|61011065|0.76970000|3.90000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.173845|61011066|0.76970000|121.10000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.20227|61011067|0.76960000|1062.90000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.20227|61011068|0.76960000|1337.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.20227|61011069|0.76960000|1209.69000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.327289|61011070|0.76990000|66.26000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.327289|61011071|0.76990000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.327289|61011072|0.76990000|721.99000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.386152|61011073|0.76970000|1712.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.386152|61011074|0.76970000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.386152|61011075|0.76970000|999.25000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.386152|61011076|0.76970000|1285.02000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:01|0.191326|61011077|0.76980000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:01|0.191326|61011078|0.76980000|574.44000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:01|0.25047|61011079|0.76990000|4.30000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.119475|61011080|0.77000000|25.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.446504|61011081|0.77000000|40.85000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.446504|61011082|0.77000000|6.62000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.446504|61011083|0.77000000|4.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.446504|61011084|0.77000000|1000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.446504|61011085|0.77000000|1000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.446504|61011086|0.77000000|10.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.446504|61011087|0.77000000|25.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.446504|61011088|0.77000000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.478195|61011089|0.77020000|38.61000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.478195|61011090|0.77020000|1.14000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.478195|61011091|0.77020000|84.75000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.929349|61011092|0.76980000|2560.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.032508|61011093|0.76960000|751.28000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.112763|61011094|0.76960000|1199.30000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.113199|61011095|0.76960000|0.05000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.113199|61011096|0.76960000|522.44000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:04|0.737926|61011097|0.76940000|5.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:06|0.323691|61011098|0.76970000|87.05000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:06|0.323691|61011099|0.76970000|49.97000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:06|0.898966|61011100|0.76970000|5.89000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:07|0.218545|61011101|0.76970000|1894.70000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:07|0.561708|61011102|0.76970000|0.07000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:07|0.561708|61011103|0.76980000|87.44000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:07|0.561708|61011104|0.76990000|5.67000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:07|0.697002|61011105|0.76960000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:07|0.697002|61011106|0.76960000|855.28000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:07|0.697002|61011107|0.76950000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:07|0.697002|61011108|0.76950000|3524.72000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:08|0.470018|61011109|0.76980000|250.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:08|0.85054|61011110|0.76980000|87.44000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:08|0.85054|61011111|0.76990000|165.13000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:09|0.120211|61011112|0.76990000|4000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:09|0.120211|61011113|0.76990000|10000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:09|0.218721|61011114|0.76990000|1177.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:09|0.258618|61011115|0.76980000|1910.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:09|0.584367|61011116|0.76990000|6.94000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.049884|61011117|0.76990000|1243.46000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.13312|61011118|0.76990000|85.25000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.227615|61011119|0.77010000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.227615|61011120|0.77020000|45.09000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.227615|61011121|0.77020000|901.65000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.273095|61011122|0.77030000|2304.48000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.816549|61011123|0.77040000|10.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.816549|61011124|0.77050000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.816549|61011125|0.77050000|25.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.560919|61011126|0.77070000|49.57000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.560919|61011127|0.77070000|85.25000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.560919|61011128|0.77080000|13.23000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.560919|61011129|0.77080000|165.95000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.633523|61011130|0.77080000|2.25000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.677581|61011131|0.77050000|85.25000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.743934|61011132|0.77050000|80.26000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.30219|61011133|0.77090000|0.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.321799|61011134|0.77090000|124.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.321799|61011135|0.77100000|4.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.321799|61011136|0.77100000|25.59000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.47747|61011137|0.77100000|40.84000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.47747|61011138|0.77120000|13.12000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.47747|61011139|0.77120000|262.71000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.674675|61011140|0.77140000|100.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.740528|61011141|0.77150000|1.01000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.740528|61011142|0.77150000|100.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.740528|61011143|0.77150000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.740528|61011144|0.77160000|37.60000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.740528|61011145|0.77160000|46.61000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.759013|61011146|0.77160000|2582.97000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.780309|61011147|0.77160000|637.05000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.928216|61011148|0.77150000|641.21000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.114998|61011149|0.77140000|1200.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.114998|61011150|0.77140000|73.82000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.199542|61011151|0.77130000|255.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.207605|61011152|0.77120000|680.97000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.442097|61011153|0.77110000|1199.99000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.442144|61011154|0.77110000|0.01000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.442144|61011155|0.77120000|4000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.442144|61011156|0.77120000|9999.98000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.456287|61011157|0.77120000|0.02000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.506532|61011158|0.77110000|1.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.574164|61011159|0.77110000|721.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.358892|61011160|0.77140000|17.47000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.439472|61011161|0.77150000|884.66000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.799495|61011162|0.77140000|1200.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.799495|61011163|0.77150000|328.87000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.115103|61011164|0.77140000|258.17000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.328336|61011165|0.77130000|17.57000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.519345|61011166|0.77150000|128.03000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:16|0.107626|61011167|0.77160000|124.34000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:16|0.323285|61011168|0.77160000|30.44000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:17|0.214432|61011169|0.77130000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:17|0.391559|61011170|0.77120000|891.40000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:17|0.552367|61011171|0.77140000|11.65000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:18|0.031334|61011172|0.77130000|254.75000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:18|0.219139|61011173|0.77130000|124.19000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:18|0.678477|61011174|0.77130000|6.47000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:19|0.173463|61011175|0.77130000|336.59000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:19|0.173463|61011176|0.77130000|418.29000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:19|0.192308|61011177|0.77130000|993.16000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:21|0.444409|61011178|0.77160000|257.98000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:21|0.500188|61011179|0.77160000|252.24000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:22|0.080914|61011180|0.77120000|66.18000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:22|0.277143|61011181|0.77100000|636.93000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:24|0.939011|61011182|0.77130000|65.16000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.322624|61011183|0.77130000|50.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.481156|61011184|0.77120000|662.99000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.690899|61011185|0.77090000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.741511|61011186|0.77070000|5.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.784205|61011187|0.77060000|2045.82000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.884901|61011188|0.77060000|455.31000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:26|0.018145|61011189|0.77070000|1707.60000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:26|0.018145|61011190|0.77080000|230.25000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:26|0.349691|61011191|0.77070000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:26|0.925266|61011192|0.77080000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:27|0.149361|61011193|0.77090000|1070.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:29|0.701211|61011194|0.77120000|87.30000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.085138|61011195|0.77130000|118.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.181911|61011196|0.77130000|1968.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.51815|61011197|0.77150000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.51815|61011198|0.77160000|56.93000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.681674|61011199|0.77130000|468.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.681674|61011200|0.77130000|1378.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:31|0.049896|61011201|0.77130000|121.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:31|0.311227|61011202|0.77110000|87.09000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.242547|61011203|0.77130000|87.09000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.242547|61011204|0.77140000|12.93000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.496573|61011205|0.77130000|2.47000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.595851|61011206|0.77110000|264.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.614611|61011207|0.77100000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.777286|61011208|0.77070000|5.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.973073|61011209|0.77080000|1200.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.973073|61011210|0.77080000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.973073|61011211|0.77080000|622.49000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:33|0.020271|61011212|0.77050000|50.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:33|0.020271|61011213|0.77050000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:33|0.020271|61011214|0.77040000|4000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:33|0.020271|61011215|0.77030000|820.14000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:33|0.579761|61011216|0.77080000|86.22000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:33|0.579761|61011217|0.77080000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:33|0.579761|61011218|0.77090000|369.59000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.142117|61011219|0.77080000|86.22000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.535266|61011220|0.77090000|86.22000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.535266|61011221|0.77100000|534.07000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.568296|61011222|0.77080000|61.25000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.872566|61011223|0.77120000|5.71000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.966506|61011224|0.77090000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:35|0.458298|61011225|0.77120000|30.03000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:36|0.299046|61011226|0.77070000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:36|0.89677|61011227|0.77090000|86.16000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:36|0.89677|61011228|0.77090000|13.15000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:36|0.905045|61011229|0.77070000|150.07000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.370722|61011230|0.77080000|1819.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.375502|61011231|0.77090000|594.86000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.378562|61011232|0.77090000|86.16000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.378562|61011233|0.77100000|3975.25000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.437045|61011234|0.77110000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.437989|61011235|0.77120000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.437989|61011236|0.77140000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.437989|61011237|0.77140000|261.68000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.486426|61011238|0.77110000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:37|0.565826|61011239|0.77120000|130.31000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:38|0.253763|61011240|0.77110000|78.98000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:38|0.687202|61011241|0.77100000|12.97000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:38|0.980458|61011242|0.77090000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:38|0.980458|61011243|0.77100000|551.82000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:40|0.755547|61011244|0.77110000|7.18000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.408177|61011245|0.77110000|125.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.151296|61011246|0.77120000|2086.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.196923|61011247|0.77130000|50.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.196923|61011248|0.77130000|85.52000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.433729|61011249|0.77150000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.433729|61011250|0.77170000|18.87000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.47964|61011251|0.77160000|23.88000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.955098|61011252|0.77160000|58.32000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.319196|61011253|0.77150000|36.13000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.646528|61011254|0.77110000|2110.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.646528|61011255|0.77110000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.877072|61011256|0.77140000|100.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:44|0.893411|61011257|0.77110000|15.64000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:44|0.975791|61011258|0.77150000|773.84000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.418465|61011259|0.77160000|85.52000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.418465|61011260|0.77170000|112.59000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.613|61011261|0.77160000|5.17000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.754283|61011262|0.77160000|601.52000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.811459|61011263|0.77140000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.814924|61011264|0.77140000|3278.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.488438|61011265|0.77130000|300.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.547357|61011266|0.77120000|1819.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.594365|61011267|0.77100000|0.51000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.628007|61011268|0.77090000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:48|0.902798|61011269|0.77080000|5.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:49|0.5154|61011270|0.77100000|100.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.168497|61011271|0.77040000|50.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.507419|61011272|0.77040000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.080122|61011273|0.77050000|409.46000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.080416|61011274|0.77060000|1000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.080416|61011275|0.77060000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.134554|61011276|0.77060000|263.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.148933|61011277|0.77080000|5.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.522062|61011278|0.77150000|1022.41000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.673488|61011279|0.77160000|4000.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.919755|61011280|0.77160000|125.12000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.203857|61011281|0.77150000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.301212|61011282|0.77160000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.409223|61011283|0.77150000|722.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.409223|61011284|0.77150000|2760.07000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.413559|61011285|0.77150000|1200.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.416906|61011286|0.77150000|39.93000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.416906|61011287|0.77140000|1142.82000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.267144|61011288|0.77170000|50.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.267144|61011289|0.77170000|16.01000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:54|0.076021|61011290|0.77170000|310.19000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:54|0.079759|61011291|0.77170000|333.96000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:54|0.626766|61011292|0.77160000|51.60000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:55|0.349293|61011293|0.77170000|1271.62000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.218803|61011294|0.77160000|722.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.218803|61011295|0.77160000|400.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.218803|61011296|0.77170000|6.46000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.218803|61011297|0.77170000|658.34000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.545345|61011298|0.77150000|112.94000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.565418|61011299|0.77150000|125.86000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.572485|61011300|0.77150000|381.38000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.572976|61011301|0.77150000|371.90000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.576715|61011302|0.77150000|826.92000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.609488|61011303|0.77140000|451.62000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.610047|61011304|0.77140000|3548.38000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.636494|61011305|0.77130000|645.40000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.636535|61011306|0.77130000|3000.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.662261|61011307|0.77130000|354.60000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:57|0.071436|61011308|0.77110000|50.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:57|0.096591|61011309|0.77110000|638.30000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:57|0.480228|61011310|0.77150000|128.97000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:57|0.817499|61011311|0.77110000|328.16000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:58|0.543695|61011312|0.77130000|7.95000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:58|0.668033|61011313|0.77150000|63.91000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:59|0.399068|61011314|0.77170000|11.63000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:59|0.705144|61011315|0.77160000|61.31000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:59|0.908392|61011316|0.77130000|658.21000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:00|0.096299|61011317|0.77130000|65.16000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:00|0.777688|61011318|0.77150000|199.90000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:01|0.060766|61011319|0.77150000|128.97000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:01|0.389001|61011320|0.77160000|248.69000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:01|0.835204|61011321|0.77130000|2086.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:01|0.835204|61011322|0.77130000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:01|0.924351|61011323|0.77120000|254.25000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:01|0.93056|61011324|0.77120000|128.40000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:02|0.44406|61011325|0.77120000|64.01000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:02|0.472347|61011326|0.77120000|1225.90000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:02|0.493438|61011327|0.77130000|63.54000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:03|0.132322|61011328|0.77130000|64.59000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:03|0.329349|61011329|0.77130000|123.96000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:03|0.544711|61011330|0.77130000|61.90000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.070129|61011331|0.77130000|381.47000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.103551|61011332|0.77130000|26.54000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.103551|61011333|0.77130000|1244.25000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.542667|61011334|0.77130000|23.87000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.467604|61011335|0.77120000|0.09000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.467604|61011336|0.77100000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.477439|61011337|0.77090000|673.42000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.477658|61011338|0.77090000|594.30000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.667605|61011339|0.77050000|1200.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.677325|61011340|0.77050000|1200.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.679961|61011341|0.77050000|3119.20000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.752845|61011342|0.77070000|562.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:06|0.063337|61011343|0.77090000|2919.24000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:06|0.149488|61011344|0.77080000|707.69000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:06|0.209812|61011345|0.77090000|125.12000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:07|0.002349|61011346|0.77090000|200.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:08|0.587424|61011347|0.77070000|100.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:09|0.07757|61011348|0.77060000|1181.80000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:09|0.142278|61011349|0.77060000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:09|0.835184|61011350|0.77040000|50.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:09|0.963328|61011351|0.77050000|254.02000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:10|0.885245|61011352|0.77020000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:10|0.885245|61011353|0.77020000|9.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.153577|61011354|0.77050000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.175699|61011355|0.77050000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:13|0.948248|61011356|0.77060000|125.12000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:13|0.96002|61011357|0.77060000|1815.19000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:14|0.009101|61011358|0.77060000|4000.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:14|0.009101|61011359|0.77060000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:14|0.045126|61011360|0.77070000|1916.49000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:14|0.113567|61011361|0.77070000|1916.40000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:14|0.113567|61011362|0.77070000|227.17000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:14|0.118197|61011363|0.77100000|123.85000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:14|0.158713|61011364|0.77080000|2086.50000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:15|0.771898|61011365|0.77080000|258.95000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.053574|61011366|0.77090000|146.96000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:17|0.936002|61011367|0.77100000|1933.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:17|0.936002|61011368|0.77110000|86.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:19|0.65124|61011369|0.77110000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:19|0.65124|61011370|0.77110000|17.09000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:20|0.409334|61011371|0.77110000|1.42000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:20|0.885502|61011372|0.77100000|1819.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:21|0.786092|61011373|0.77100000|4000.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:21|0.786092|61011374|0.77100000|10000.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:21|0.805668|61011375|0.77110000|31.40000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:21|0.812988|61011376|0.77110000|0.09000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:21|0.935033|61011377|0.77140000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:21|0.935033|61011378|0.77140000|25.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:22|0.408929|61011379|0.77160000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:22|0.408929|61011380|0.77160000|33.69000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:22|0.884555|61011381|0.77160000|36.12000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:23|0.038862|61011382|0.77140000|1670.78000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:23|0.056324|61011383|0.77140000|148.22000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:23|0.767096|61011384|0.77140000|124.20000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:24|0.16847|61011385|0.77150000|10.23000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:24|0.882522|61011386|0.77120000|0.50000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:24|0.891119|61011387|0.77120000|0.01000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:24|0.905367|61011388|0.77110000|1929.25000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:24|0.905367|61011389|0.77110000|721.95000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:25|0.259459|61011390|0.77110000|78.83000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:26|0.033846|61011391|0.77120000|1919.15000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.673224|61011392|0.77100000|100.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.673224|61011393|0.77100000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.692459|61011394|0.77090000|1928.90000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.707815|61011395|0.77100000|247.97000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.729728|61011396|0.77090000|0.08000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.831572|61011397|0.77070000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.988665|61011398|0.77070000|795.30000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.374443|61011399|0.77080000|24.20000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.503457|61011400|0.77080000|0.07000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.66547|61011401|0.77080000|722.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.66547|61011402|0.77080000|1200.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.66547|61011403|0.77080000|657.46000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.717646|61011404|0.77070000|30.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.109179|61011405|0.77050000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.119337|61011406|0.77050000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.219484|61011407|0.77030000|4000.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.219484|61011408|0.77030000|50.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.219484|61011409|0.77030000|1927.20000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.661041|61011410|0.77030000|180.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:30|0.059465|61011411|0.77040000|552.25000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:30|0.594295|61011412|0.77040000|50.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:30|0.724388|61011413|0.77050000|5.17000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.926635|61011414|0.77040000|368.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.926635|61011415|0.77050000|267.24000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.998645|61011416|0.77050000|1270.53000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:34|0.258466|61011417|0.77060000|636.27000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:34|0.761628|61011418|0.77050000|64.74000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:34|0.792267|61011419|0.77050000|248.02000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:35|0.683102|61011420|0.77040000|508.96000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:36|0.857119|61011421|0.77060000|636.27000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:36|0.91|61011422|0.77060000|125.10000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:37|0.435063|61011423|0.77060000|1819.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:37|0.850426|61011424|0.77080000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:37|0.850426|61011425|0.77090000|995.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:37|0.905695|61011426|0.77090000|345.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:37|0.905695|61011427|0.77090000|4740.81000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:38|0.690903|61011428|0.77060000|469.15000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:39|0.540397|61011429|0.77100000|30.06000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:39|0.606122|61011430|0.77100000|199.99000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:39|0.784126|61011431|0.77100000|508.25000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:39|0.851227|61011432|0.77100000|145.27000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:40|0.029926|61011433|0.77060000|10.31000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:40|0.620532|61011434|0.77090000|1062.80000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:40|0.620532|61011435|0.77090000|2086.50000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:40|0.690677|61011436|0.77110000|1498.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:40|0.865267|61011437|0.77100000|1125.07000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:41|0.142311|61011438|0.77120000|10000.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:41|0.349768|61011439|0.77110000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:41|0.349768|61011440|0.77110000|400.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:41|0.349768|61011441|0.77110000|638.71000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:41|0.871096|61011442|0.77120000|129.02000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:42|0.167012|61011443|0.77120000|644.84000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:43|0.132973|61011444|0.77130000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:44|0.564013|61011445|0.77160000|2.57000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:44|0.629246|61011446|0.77150000|1000.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.477393|61011447|0.77120000|125.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.477393|61011448|0.77120000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.477393|61011449|0.77120000|392.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.477393|61011450|0.77110000|2649.28000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.708525|61011451|0.77120000|253.48000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.722536|61011452|0.77120000|1565.52000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:46|0.093351|61011453|0.77110000|400.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:46|0.093351|61011454|0.77120000|14.94000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:46|0.722795|61011455|0.77100000|236.76000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:46|0.968538|61011456|0.77100000|102.17000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:46|0.988272|61011457|0.77100000|731.07000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:47|0.255654|61011458|0.77100000|92.08000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:47|0.710689|61011459|0.77100000|125.28000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.010446|61011460|0.77110000|30.36000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.044093|61011461|0.77090000|1935.91000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.044093|61011462|0.77090000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.048235|61011463|0.77080000|531.47000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.048235|61011464|0.77080000|2955.35000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.048235|61011465|0.77080000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.104834|61011466|0.77060000|14.27000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.265048|61011467|0.77070000|4679.75000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.277977|61011468|0.77070000|1519.30000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.998607|61011469|0.77080000|23.90000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:49|0.070505|61011470|0.77080000|92.99000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:49|0.585141|61011471|0.77080000|2.59000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:49|0.697628|61011472|0.77050000|17.18000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:50|0.397427|61011473|0.77070000|62.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:50|0.836316|61011474|0.77060000|25.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:50|0.8845|61011475|0.77060000|67.06000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:50|0.899109|61011476|0.77030000|2584.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:50|0.899109|61011477|0.77030000|50.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:50|0.899109|61011478|0.77030000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:50|0.899109|61011479|0.77030000|400.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:50|0.899109|61011480|0.77020000|421.79000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.957309|61011481|0.77020000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.957309|61011482|0.77020000|14.20000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.993221|61011483|0.77020000|0.07000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.011059|61011484|0.77020000|746.27000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.011324|61011485|0.77020000|499.13000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.239748|61011486|0.77060000|91.96000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.668306|61011487|0.77070000|128.22000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.676733|61011488|0.77070000|30.02000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.98492|61011489|0.77070000|48.40000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:54|0.766052|61011490|0.77070000|100.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:56|0.141223|61011491|0.77060000|254.22000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:56|0.152959|61011492|0.77060000|23.87000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:56|0.464305|61011493|0.77030000|43.10000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.591174|61011494|0.77030000|1589.24000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.819892|61011495|0.77030000|750.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.845891|61011496|0.77030000|32.29000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:58|0.364357|61011497|0.77030000|125.28000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:59|0.088247|61011498|0.77050000|128.97000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:59|0.787532|61011499|0.77060000|61.92000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:00|0.831445|61011500|0.77070000|62.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.729044|61011501|0.77050000|134.45000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.938468|61011502|0.77070000|500.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.938468|61011503|0.77090000|706.33000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.938468|61011504|0.77090000|722.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.938468|61011505|0.77100000|4000.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.938468|61011506|0.77100000|1718.96000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.986424|61011507|0.77090000|1245.40000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:02|0.208184|61011508|0.77100000|23.90000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:02|0.926234|61011509|0.77090000|1245.40000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:03|0.081575|61011510|0.77090000|1200.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:03|0.081575|61011511|0.77100000|26.10000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:03|0.081575|61011512|0.77100000|45.32000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:03|0.540123|61011513|0.77100000|388.32000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:05|0.038893|61011514|0.77080000|500.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:05|0.868157|61011515|0.77100000|5566.36000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:05|0.868157|61011516|0.77100000|722.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:05|0.868157|61011517|0.77100000|65.55000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:05|0.883446|61011518|0.77100000|317.86000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:06|0.386626|61011519|0.77090000|125.25000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:06|0.804149|61011520|0.77090000|67.15000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:08|0.203247|61011521|0.77080000|96.56000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:09|0.642346|61011522|0.77060000|11.63000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:09|0.900089|61011523|0.77060000|710.37000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:09|0.900089|61011524|0.77060000|180.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.217167|61011525|0.77030000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.414536|61011526|0.77050000|30.35000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.283829|61011527|0.77040000|127.09000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.333531|61011528|0.77030000|30.34000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.340906|61011529|0.77010000|10.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.340906|61011530|0.77010000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.340906|61011531|0.77010000|50.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.340906|61011532|0.77010000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.36817|61011533|0.77000000|10.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.36817|61011534|0.77000000|25.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.36817|61011535|0.77000000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.378202|61011536|0.77000000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.378202|61011537|0.76990000|984.20000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.378202|61011538|0.76990000|3071.27000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.378202|61011539|0.76980000|222.53000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.389963|61011540|0.76980000|400.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.495645|61011541|0.77010000|36.16000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.826842|61011542|0.76990000|61.37000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.850135|61011543|0.76980000|475.66000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.858535|61011544|0.76970000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.858535|61011545|0.76960000|125.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.004438|61011546|0.76970000|129.12000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.28474|61011547|0.76980000|722.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.28474|61011548|0.76990000|9278.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.355272|61011549|0.76990000|3.42000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.781618|61011550|0.76970000|653.81000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:15|0.031365|61011551|0.76960000|248.21000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:15|0.42304|61011552|0.76960000|129.17000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:15|0.508639|61011553|0.76960000|23.66000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:16|0.738473|61011554|0.76950000|124.10000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:16|0.784397|61011555|0.76950000|111.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:16|0.960569|61011556|0.76940000|32.39000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:16|0.960569|61011557|0.76940000|30.41000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.001184|61011558|0.76920000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.115245|61011559|0.76910000|400.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.309328|61011560|0.76930000|1200.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.522107|61011561|0.76930000|125.20000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.724276|61011562|0.76950000|61.96000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.305358|61011563|0.76960000|1110.79000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.577568|61011564|0.76960000|466.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.652407|61011565|0.76960000|0.08000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.652407|61011566|0.76970000|3.43000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.757073|61011567|0.76970000|123.96000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.784157|61011568|0.76970000|61.99000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.200216|61011569|0.76980000|61.35000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.454791|61011570|0.76990000|214.21000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.683601|61011571|0.77000000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.683601|61011572|0.77000000|50.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.743149|61011573|0.77020000|1245.40000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.896075|61011574|0.77020000|310.43000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.932074|61011575|0.77020000|317.90000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:20|0.029633|61011576|0.76990000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:20|0.029633|61011577|0.76990000|722.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:20|0.029633|61011578|0.76980000|1615.10000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:20|0.519966|61011579|0.77020000|30.35000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:22|0.10039|61011580|0.77050000|124.10000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:22|0.104598|61011581|0.77050000|30.35000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:22|0.610854|61011582|0.77030000|638.98000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:23|0.150585|61011583|0.77060000|11.65000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:23|0.275988|61011584|0.77060000|65.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:23|0.604134|61011585|0.77040000|765.55000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:24|0.83914|61011586|0.77050000|250.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:25|0.428499|61011587|0.77050000|61.45000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:25|0.428631|61011588|0.77040000|210.20000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:25|0.469742|61011589|0.77040000|572.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:25|0.482177|61011590|0.77040000|1036.80000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:26|0.630774|61011591|0.77060000|5.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:26|0.630774|61011592|0.77060000|25.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:26|0.630774|61011593|0.77060000|125.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:26|0.630774|61011594|0.77060000|50.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:26|0.888489|61011595|0.77060000|350.45000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:27|0.729128|61011596|0.77070000|10.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:27|0.729128|61011597|0.77070000|10.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:29|0.107147|61011598|0.77080000|621.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:29|0.745446|61011599|0.77070000|500.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:30|0.394559|61011600|0.77080000|125.23000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:31|0.253558|61011601|0.77080000|62.01000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.869371|61011602|0.77050000|29.53000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:34|0.277536|61011603|0.77040000|64.80000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:34|0.69686|61011604|0.77040000|657.20000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:34|0.69686|61011605|0.77040000|400.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:34|0.69686|61011606|0.77040000|4000.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:34|0.69686|61011607|0.77040000|1404.16000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:34|0.860567|61011608|0.77030000|23.91000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:35|0.618168|61011609|0.77030000|698.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:36|0.355404|61011610|0.77060000|124.03000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:36|0.374434|61011611|0.77060000|254.65000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:36|0.464513|61011612|0.77060000|6.46000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:36|0.726989|61011613|0.77040000|1070.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:37|0.205475|61011614|0.77040000|1070.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:37|0.205475|61011615|0.77040000|1200.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:37|0.205475|61011616|0.77040000|722.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:37|0.205475|61011617|0.77040000|937.56000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:37|0.517772|61011618|0.77050000|124.06000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:37|0.669844|61011619|0.77030000|24.42000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:38|0.03751|61011620|0.77060000|30.35000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:38|0.121507|61011621|0.77050000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:38|0.139838|61011622|0.77050000|400.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:38|0.180523|61011623|0.77060000|13.87000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:38|0.36025|61011624|0.77060000|129.14000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:39|0.897366|61011625|0.77060000|61.38000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:40|0.277618|61011626|0.77060000|38.28000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:41|0.083907|61011627|0.77060000|189.87000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:42|0.370588|61011628|0.77070000|30.06000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:42|0.606086|61011629|0.77070000|286.49000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:43|0.543528|61011630|0.77080000|36.06000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.487437|61011631|0.77070000|318.31000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.619102|61011632|0.77070000|310.41000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.647992|61011633|0.77070000|129.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.066652|61011634|0.77080000|50.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.573641|61011635|0.77070000|318.07000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.787907|61011636|0.77070000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.81113|61011637|0.77070000|1200.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:47|0.612338|61011638|0.77070000|36.17000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:47|0.77839|61011639|0.77030000|209.05000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.419775|61011640|0.77030000|8.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.503367|61011641|0.77040000|125.25000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.766691|61011642|0.77030000|300.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:49|0.179504|61011643|0.77070000|2.57000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:50|0.404385|61011644|0.77060000|400.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:50|0.404385|61011645|0.77070000|100.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:50|0.408605|61011646|0.77070000|636.65000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:50|0.408605|61011647|0.77070000|1907.67000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:51|0.130391|61011648|0.77060000|400.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:51|0.744751|61011649|0.77050000|1934.64000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.251689|61011650|0.77040000|400.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.251689|61011651|0.77040000|220.85000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.496541|61011652|0.77010000|52.63000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.571541|61011653|0.77030000|11.63000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.129957|61011654|0.77040000|35.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.156746|61011655|0.77040000|257.46000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.630484|61011656|0.77050000|23.91000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.791716|61011657|0.77050000|6.47000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.950437|61011658|0.77040000|125.26000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.548417|61011659|0.77010000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.617046|61011660|0.77020000|150.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.641769|61011661|0.77020000|61.98000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.681181|61011662|0.77020000|124.15000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:56|0.473618|61011663|0.77000000|30.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:56|0.473618|61011664|0.77000000|2459.74000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:56|0.571978|61011665|0.77000000|28400.11000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:56|0.572359|61011666|0.77000000|56586.20000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:56|0.589387|61011667|0.77000000|500.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:56|0.592484|61011668|0.77000000|1686.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:56|0.605759|61011669|0.77000000|1528.49000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:56|0.626296|61011670|0.77000000|100.05000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:56|0.729921|61011671|0.76980000|1847.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:57|0.095059|61011672|0.76990000|133.16000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:57|0.405555|61011673|0.76990000|28.87000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:57|0.608225|61011674|0.76990000|3236.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:58|0.913472|61011675|0.76980000|254.35000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.34622|61011676|0.76970000|10.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.34622|61011677|0.76970000|1187.30000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.34622|61011678|0.76970000|182.51000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.361111|61011679|0.76980000|636.62000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.388621|61011680|0.76960000|25.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.388621|61011681|0.76960000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.026851|61011682|0.76960000|11.64000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.302097|61011683|0.76960000|11.64000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.368677|61011684|0.76960000|636.14000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.576112|61011685|0.76960000|785.08000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.847337|61011686|0.76990000|127.37000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:01|0.157922|61011687|0.76990000|23.66000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:01|0.875908|61011688|0.76990000|61.41000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:03|0.678148|61011689|0.76960000|450.44000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:03|0.731629|61011690|0.76960000|349.56000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:04|0.239359|61011691|0.76980000|65.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:04|0.499749|61011692|0.76970000|392.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:04|0.499749|61011693|0.76980000|1135.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:04|0.499749|61011694|0.76980000|3473.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.030701|61011695|0.76990000|1200.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.065989|61011696|0.76990000|800.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.317277|61011697|0.77010000|1909.53000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.359938|61011698|0.77030000|1563.47000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.400957|61011699|0.77020000|10000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.400957|61011700|0.77000000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.639401|61011701|0.77040000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.639401|61011702|0.77040000|43.41000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:07|0.083865|61011703|0.77040000|6.59000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:07|0.083865|61011704|0.77050000|17.08000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:07|0.21137|61011705|0.77050000|646.29000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:07|0.531026|61011706|0.77020000|943.40000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:07|0.531026|61011707|0.77020000|64.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:07|0.57437|61011708|0.77050000|62.01000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:07|0.895332|61011709|0.77040000|62.06000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:08|0.529165|61011710|0.77050000|318.45000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:08|0.576694|61011711|0.77020000|280.23000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:09|0.99045|61011712|0.77030000|34.07000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:10|0.896979|61011713|0.77040000|25.83000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:11|0.054892|61011714|0.77040000|88.78000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:11|0.898353|61011715|0.77050000|11.53000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.249319|61011716|0.77010000|2602.40000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.510493|61011717|0.77020000|697.70000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.811464|61011718|0.77050000|1200.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.821196|61011719|0.77050000|458.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.821196|61011720|0.77050000|178.30000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.822538|61011721|0.77040000|10000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.822538|61011722|0.77030000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.822538|61011723|0.77030000|1511.69000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:14|0.214737|61011724|0.77060000|252.14000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:14|0.355294|61011725|0.77050000|1765.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:14|0.355294|61011726|0.77050000|400.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:14|0.355294|61011727|0.77040000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:14|0.355294|61011728|0.77040000|8004.32000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:14|0.838125|61011729|0.77060000|125.39000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:14|0.959609|61011730|0.77060000|1242.69000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:15|0.670554|61011731|0.77060000|64.56000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:15|0.773853|61011732|0.77060000|55.05000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.563205|61011733|0.77060000|168.19000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.632903|61011734|0.77070000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.632903|61011735|0.77070000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.632903|61011736|0.77070000|17.28000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.64891|61011737|0.77070000|7.72000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.731877|61011738|0.77080000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.832775|61011739|0.77080000|732.46000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.895294|61011740|0.77090000|50.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.082391|61011741|0.77100000|1908.41000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.136309|61011742|0.77100000|800.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.136309|61011743|0.77100000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.160381|61011744|0.77110000|800.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.160381|61011745|0.77100000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.269913|61011746|0.77120000|525.02000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.290989|61011747|0.77110000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.333484|61011748|0.77130000|1000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.361904|61011749|0.77140000|11181.22000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.373977|61011750|0.77150000|4000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.373977|61011751|0.77150000|525.02000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.373977|61011752|0.77150000|3021.38000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.443331|61011753|0.77170000|23.92000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.47722|61011754|0.77150000|800.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.729412|61011755|0.77170000|62.06000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:18|0.782727|61011756|0.77150000|1001.51000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:18|0.900521|61011757|0.77150000|1847.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.123439|61011758|0.77120000|264.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.123439|61011759|0.77110000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.123439|61011760|0.77110000|2275.67000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.262411|61011761|0.77120000|722.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.262411|61011762|0.77120000|4000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.262411|61011763|0.77120000|400.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.262411|61011764|0.77130000|1341.88000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.863387|61011765|0.77100000|3518.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:22|0.51414|61011766|0.77120000|100.83000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:23|0.32087|61011767|0.77100000|98.56000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:23|0.750232|61011768|0.77100000|1101.44000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:23|0.750232|61011769|0.77100000|722.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:24|0.723298|61011770|0.77120000|124.18000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:26|0.22703|61011771|0.77120000|209.40000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:26|0.589251|61011772|0.77150000|1124.80000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:27|0.156514|61011773|0.77150000|63.28000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:28|0.720349|61011774|0.77150000|646.79000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:28|0.834521|61011775|0.77150000|36.21000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:29|0.248174|61011776|0.77140000|4.69000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.392802|61011777|0.77150000|45.70000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.401031|61011778|0.77150000|0.08000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.531809|61011779|0.77170000|24088.74000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.531809|61011780|0.77170000|50.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.531809|61011781|0.77170000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.565401|61011782|0.77180000|1.43000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.565401|61011783|0.77180000|1912.14000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.696653|61011784|0.77200000|4.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.696653|61011785|0.77200000|59.99000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.696653|61011786|0.77200000|1136.01000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.729772|61011787|0.77200000|2058.30000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.729772|61011788|0.77210000|39.81000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.729772|61011789|0.77210000|125.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.729772|61011790|0.77210000|3020.28000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.769013|61011791|0.77220000|7.71000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.769013|61011792|0.77220000|2776.09000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.787923|61011793|0.77190000|1150.20000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.787923|61011794|0.77190000|487.64000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.815571|61011795|0.77220000|419.76000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.878173|61011796|0.77190000|9.68000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.958378|61011797|0.77230000|66.25000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.958378|61011798|0.77230000|100.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.958378|61011799|0.77230000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.958378|61011800|0.77230000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.958378|61011801|0.77230000|25.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.958378|61011802|0.77240000|3917.55000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.004959|61011803|0.77220000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.004959|61011804|0.77210000|10000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.045956|61011805|0.77240000|2017.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.056608|61011806|0.77240000|2060.27000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.056608|61011807|0.77240000|1298.29000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.056608|61011808|0.77240000|641.44000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.077385|61011809|0.77250000|39.04000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.077385|61011810|0.77250000|84.76000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.187632|61011811|0.77240000|1200.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.405682|61011812|0.77230000|17.28000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.581407|61011813|0.77260000|10.28000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.921511|61011814|0.77290000|48.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.197377|61011815|0.77290000|30.32000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.408483|61011816|0.77300000|65.64000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.408483|61011817|0.77300000|4.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.408483|61011818|0.77300000|55.46000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.581207|61011819|0.77310000|1913.91000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:33|0.252806|61011820|0.77300000|1199.99000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:33|0.463064|61011821|0.77320000|187.71000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:33|0.883057|61011822|0.77300000|1200.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.075511|61011823|0.77340000|0.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.417226|61011824|0.77350000|2.35000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.432967|61011825|0.77350000|125.10000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.533164|61011826|0.77340000|762.38000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.540902|61011827|0.77350000|4.53000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.037825|61011828|0.77340000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.037825|61011829|0.77340000|2050.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.09854|61011830|0.77330000|562.39000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.505634|61011831|0.77330000|64.49000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:36|0.096781|61011832|0.77290000|1675.82000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:36|0.134167|61011833|0.77290000|262.10000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:36|0.305253|61011834|0.77290000|880.85000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:36|0.571278|61011835|0.77290000|5547.10000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:36|0.923711|61011836|0.77290000|2450.47000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.04396|61011837|0.77260000|1936.76000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.17758|61011838|0.77260000|496.03000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.197422|61011839|0.77260000|125.18000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.431852|61011840|0.77250000|635.32000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.826847|61011841|0.77270000|0.66000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.839275|61011842|0.77270000|381.69000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:39|0.862248|61011843|0.77230000|25.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:39|0.862248|61011844|0.77230000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:40|0.640989|61011845|0.77190000|1.92000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:40|0.840409|61011846|0.77190000|8.08000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:41|0.440997|61011847|0.77170000|3119.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:41|0.539472|61011848|0.77210000|483.69000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:41|0.558642|61011849|0.77210000|238.31000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:41|0.558642|61011850|0.77220000|157.62000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:41|0.558642|61011851|0.77220000|879.12000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:41|0.558642|61011852|0.77220000|1309.81000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:41|0.933181|61011853|0.77170000|23.68000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:42|0.541208|61011854|0.77190000|722.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:42|0.541208|61011855|0.77200000|500.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:42|0.541208|61011856|0.77200000|700.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:42|0.541208|61011857|0.77200000|8556.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:42|0.561194|61011858|0.77210000|1200.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:42|0.579574|61011859|0.77220000|607.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:42|0.597086|61011860|0.77220000|0.03000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:43|0.821242|61011861|0.77220000|61.91000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:43|0.937858|61011862|0.77240000|30.34000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:45|0.490904|61011863|0.77250000|1.30000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:45|0.518748|61011864|0.77250000|1913.07000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.107574|61011865|0.77270000|61.31000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.27621|61011866|0.77280000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.27621|61011867|0.77300000|901.80000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.27621|61011868|0.77310000|1306.55000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:47|0.224437|61011869|0.77320000|64.36000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:47|0.272365|61011870|0.77300000|1819.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.394671|61011871|0.77280000|125.11000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011872|0.77280000|3119.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011873|0.77300000|914.68000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011874|0.77300000|4000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011875|0.77310000|10000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011876|0.77310000|4000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011877|0.77320000|4000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011878|0.77330000|4000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011879|0.77330000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011880|0.77330000|25.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011881|0.77330000|1913.15000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011882|0.77340000|4000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011883|0.77340000|1110.40000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011884|0.77340000|1233.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.042376|61011885|0.77350000|842.15000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.242395|61011886|0.77320000|36.13000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.359332|61011887|0.77280000|5.17000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.873811|61011888|0.77260000|125.53000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:52|0.78791|61011889|0.77300000|1379.40000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:52|0.800387|61011890|0.77300000|537.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.308229|61011891|0.77300000|0.04000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.308229|61011892|0.77330000|947.46000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.308355|61011893|0.77330000|0.04000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.308355|61011894|0.77340000|23.58000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.37896|61011895|0.77320000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.382464|61011896|0.77320000|3278.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.395468|61011897|0.77310000|1419.35000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.395468|61011898|0.77300000|970.32000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.458742|61011899|0.77290000|601.05000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.467415|61011900|0.77290000|1429.80000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.479774|61011901|0.77290000|618.21000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.486953|61011902|0.77290000|1350.94000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.509766|61011903|0.77270000|660.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.550733|61011904|0.77270000|698.30000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.550733|61011905|0.77260000|1819.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.550733|61011906|0.77250000|822.70000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.633633|61011907|0.77250000|3177.30000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.735182|61011908|0.77220000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.735182|61011909|0.77220000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.735182|61011910|0.77220000|25.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.813865|61011911|0.77260000|2.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:54|0.861399|61011912|0.77240000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:54|0.861399|61011913|0.77230000|98.11000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.339976|61011914|0.77250000|2050.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.321582|61011915|0.77270000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.829603|61011916|0.77270000|1268.33000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.100544|61011917|0.77270000|638.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.103186|61011918|0.77260000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.103186|61011919|0.77260000|1245.40000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.913982|61011920|0.77270000|0.07000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.913982|61011921|0.77270000|253.49000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.271806|61011922|0.77250000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.997633|61011923|0.77260000|123.86000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:59|0.137641|61011924|0.77270000|11.61000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.206964|61011925|0.77260000|150.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.207007|61011926|0.77230000|465.10000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.583886|61011927|0.77210000|10.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.59372|61011928|0.77200000|5692.68000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.159172|61011929|0.77230000|1046.80000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.315213|61011930|0.77230000|746.27000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.319718|61011931|0.77230000|1169.54000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.592302|61011932|0.77240000|253.56000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.797259|61011933|0.77210000|23.84000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.991766|61011934|0.77240000|105.16000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:03|0.256597|61011935|0.77230000|258.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:03|0.494919|61011936|0.77200000|103.11000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:04|0.300824|61011937|0.77230000|1200.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:04|0.300824|61011938|0.77240000|742.89000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:06|0.327041|61011939|0.77250000|1919.70000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:06|0.525515|61011940|0.77250000|0.05000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:06|0.525515|61011941|0.77270000|96.27000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:06|0.94012|61011942|0.77250000|1872.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:07|0.30773|61011943|0.77230000|100.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:08|0.042502|61011944|0.77220000|757.29000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:08|0.430392|61011945|0.77230000|189.28000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:08|0.490898|61011946|0.77210000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:08|0.497706|61011947|0.77210000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:08|0.501479|61011948|0.77210000|500.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:08|0.508895|61011949|0.77210000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.436943|61011950|0.77190000|2.23000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.471659|61011951|0.77170000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.471659|61011952|0.77170000|2575.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.48064|61011953|0.77170000|3323.27000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.480917|61011954|0.77170000|4513.73000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.48835|61011955|0.77170000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.488702|61011956|0.77170000|9698.74000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.51734|61011957|0.77160000|948.45000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.524643|61011958|0.77150000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.524643|61011959|0.77150000|25.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.524643|61011960|0.77150000|10.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.524643|61011961|0.77150000|50.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.524643|61011962|0.77150000|7772.19000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.524643|61011963|0.77150000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.548807|61011964|0.77150000|518.27000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.561331|61011965|0.77140000|125.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.603158|61011966|0.77120000|127.15000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.657404|61011967|0.77130000|48.94000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:10|0.176092|61011968|0.77150000|30.27000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:10|0.187672|61011969|0.77160000|23.83000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:10|0.288925|61011970|0.77160000|1901.70000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:11|0.287871|61011971|0.77150000|651.59000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:11|0.457822|61011972|0.77160000|0.07000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:11|0.457822|61011973|0.77160000|156.98000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:11|0.485362|61011974|0.77140000|239.35000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:11|0.48858|61011975|0.77140000|1017.06000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:12|0.301203|61011976|0.77130000|30.27000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:12|0.413803|61011977|0.77140000|124.87000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:12|0.711346|61011978|0.77140000|50.01000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:12|0.87507|61011979|0.77140000|492.59000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:12|0.953861|61011980|0.77150000|251.16000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:13|0.43631|61011981|0.77150000|470.80000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.565751|61011982|0.77170000|65.57000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.988186|61011983|0.77170000|1854.90000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.99192|61011984|0.77170000|0.03000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:15|0.011013|61011985|0.77190000|11.60000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:16|0.022098|61011986|0.77200000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:16|0.022098|61011987|0.77200000|56.82000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:16|0.581092|61011988|0.77200000|213.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:16|0.801497|61011989|0.77210000|50.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:16|0.801497|61011990|0.77210000|1915.82000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:16|0.801497|61011991|0.77210000|721.98000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:17|0.204258|61011992|0.77220000|25.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:17|0.204258|61011993|0.77220000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:17|0.204258|61011994|0.77240000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:17|0.204258|61011995|0.77240000|222.54000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:17|0.215158|61011996|0.77240000|289.80000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:17|0.281635|61011997|0.77230000|92.73000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:17|0.497119|61011998|0.77260000|1269.77000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.357126|61011999|0.77270000|1200.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.357126|61012000|0.77280000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.357126|61012001|0.77280000|87.96000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.770858|61012002|0.77300000|96.60000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:19|0.008265|61012003|0.77280000|56.36000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:20|0.430687|61012004|0.77320000|125.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:20|0.448477|61012005|0.77340000|48.95000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.311615|61012006|0.77340000|48.95000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.333369|61012007|0.77340000|1864.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.374181|61012008|0.77340000|0.07000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.374181|61012009|0.77350000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.411198|61012010|0.77360000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.602969|61012011|0.77350000|43.96000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.60928|61012012|0.77350000|725.41000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:23|0.143685|61012013|0.77340000|11.60000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:24|0.177951|61012014|0.77350000|639.06000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:24|0.296247|61012015|0.77360000|128.62000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:24|0.911814|61012016|0.77370000|23.84000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.203438|61012017|0.77370000|5.17000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.354358|61012018|0.77370000|1891.10000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.384958|61012019|0.77370000|0.05000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.441308|61012020|0.77380000|13.37000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.441308|61012021|0.77380000|4.93000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.665678|61012022|0.77380000|0.07000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.665678|61012023|0.77390000|65.52000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.665678|61012024|0.77390000|129.22000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.724434|61012025|0.77400000|4.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.724434|61012026|0.77400000|100.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.724434|61012027|0.77410000|258.60000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.724434|61012028|0.77410000|2000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.808344|61012029|0.77410000|25.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.808344|61012030|0.77410000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:26|0.103583|61012031|0.77430000|100.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:26|0.103583|61012032|0.77430000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:26|0.103583|61012033|0.77440000|140.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:27|0.846667|61012034|0.77410000|81.53000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:27|0.894276|61012035|0.77410000|1095.47000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:27|0.894276|61012036|0.77400000|1957.90000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:27|0.894276|61012037|0.77400000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:27|0.894276|61012038|0.77400000|517.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:27|0.894276|61012039|0.77400000|909.94000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:27|0.894276|61012040|0.77390000|297.09000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:28|0.953883|61012041|0.77420000|722.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:29|0.292479|61012042|0.77400000|400.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:29|0.292479|61012043|0.77390000|100.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:29|0.34522|61012044|0.77430000|12.85000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:30|0.558685|61012045|0.77400000|687.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:30|0.573032|61012046|0.77400000|1131.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:31|0.185005|61012047|0.77410000|633.75000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:31|0.219143|61012048|0.77400000|0.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:31|0.55487|61012049|0.77390000|264.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:31|0.66187|61012050|0.77360000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:31|0.827905|61012051|0.77350000|125.04000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:31|0.992999|61012052|0.77380000|90.24000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:32|0.603303|61012053|0.77340000|3119.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:32|0.914014|61012054|0.77360000|7180.28000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:32|0.914014|61012055|0.77370000|1210.04000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:32|0.914014|61012056|0.77370000|8549.79000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.009106|61012057|0.77370000|100.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.306048|61012058|0.77380000|1920.77000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012059|0.77380000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012060|0.77380000|10000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012061|0.77370000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012062|0.77370000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012063|0.77370000|43210.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012064|0.77370000|10000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012065|0.77370000|876.31000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012066|0.77370000|492.62000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012067|0.77360000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012068|0.77360000|1145.27000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012069|0.77350000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012070|0.77340000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012071|0.77330000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012072|0.77330000|10.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.77869|61012073|0.77320000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.886035|61012074|0.77380000|692.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:34|0.067668|61012075|0.77370000|14.04000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:34|0.148953|61012076|0.77400000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:34|0.148953|61012077|0.77420000|122.88000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:35|0.766971|61012078|0.77410000|11.58000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:36|0.624403|61012079|0.77410000|21.25000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:36|0.771851|61012080|0.77410000|1851.25000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:36|0.771851|61012081|0.77420000|1929.30000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:36|0.771851|61012082|0.77430000|3318.38000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:38|0.524258|61012083|0.77420000|1224.62000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:38|0.664604|61012084|0.77420000|36.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:39|0.298338|61012085|0.77420000|12.66000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.018469|61012086|0.77400000|326.42000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.469165|61012087|0.77380000|360.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.576249|61012088|0.77340000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:42|0.113075|61012089|0.77350000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:42|0.613168|61012090|0.77380000|1885.36000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:42|0.716166|61012091|0.77420000|61.70000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.174775|61012092|0.77420000|10000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.174775|61012093|0.77420000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.207843|61012094|0.77440000|25.84000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012095|0.77450000|38.40000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012096|0.77450000|1.33000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012097|0.77450000|2.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012098|0.77450000|0.82000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012099|0.77450000|2.92000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012100|0.77450000|0.89000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012101|0.77450000|7.86000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012102|0.77450000|1.15000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012103|0.77450000|247.72000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012104|0.77450000|3.27000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.711151|61012105|0.77450000|15460.54000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.896596|61012106|0.77460000|647.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:45|0.635852|61012107|0.77470000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:45|0.965822|61012108|0.77470000|11.58000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.073105|61012109|0.77480000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.142225|61012110|0.77480000|240.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.520277|61012111|0.77490000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.607584|61012112|0.77500000|29.92000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.843873|61012113|0.77480000|1872.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.887402|61012114|0.77480000|61.70000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:47|0.125202|61012115|0.77470000|61.70000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:47|0.179182|61012116|0.77460000|40.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:47|0.179182|61012117|0.77470000|1226.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:47|0.590724|61012118|0.77460000|633.75000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:47|0.742712|61012119|0.77460000|30.23000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.070292|61012120|0.77450000|316.87000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.141962|61012121|0.77440000|253.20000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.52987|61012122|0.77440000|698.84000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.56114|61012123|0.77430000|64.20000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.57809|61012124|0.77430000|0.06000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.664195|61012125|0.77400000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.796088|61012126|0.77390000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.796088|61012127|0.77380000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.796088|61012128|0.77370000|3158.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.925505|61012129|0.77400000|316.71000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.517866|61012130|0.77410000|1200.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.517866|61012131|0.77410000|722.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.517866|61012132|0.77410000|1243.70000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.582817|61012133|0.77420000|35.99000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.639312|61012134|0.77400000|10000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.811131|61012135|0.77410000|971.82000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.811131|61012136|0.77420000|722.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.811131|61012137|0.77430000|841.01000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.980792|61012138|0.77430000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.980792|61012139|0.77430000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.062901|61012140|0.77430000|254.72000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.82528|61012141|0.77420000|21.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.967131|61012142|0.77430000|124.68000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:51|0.70478|61012143|0.77440000|30.21000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:51|0.792928|61012144|0.77420000|0.02000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:51|0.815666|61012145|0.77380000|1048.15000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:51|0.815666|61012146|0.77380000|296.17000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.415237|61012147|0.77400000|61.73000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.747267|61012148|0.77390000|128.57000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.827356|61012149|0.77390000|1690.40000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.076656|61012150|0.77430000|1926.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.076656|61012151|0.77430000|1605.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.076656|61012152|0.77430000|4000.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.076656|61012153|0.77440000|3864.98000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.177107|61012154|0.77420000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.498744|61012155|0.77390000|124.66000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.654469|61012156|0.77400000|873.90000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.654469|61012157|0.77400000|1070.25000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.662167|61012158|0.77410000|2135.78000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.743958|61012159|0.77430000|1819.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:55|0.269118|61012160|0.77430000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:55|0.269118|61012161|0.77430000|10000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:55|0.782429|61012162|0.77450000|5.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:55|0.9454|61012163|0.77490000|124.66000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:56|0.067461|61012164|0.77460000|1200.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:56|0.067461|61012165|0.77460000|400.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:56|0.067461|61012166|0.77460000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:56|0.067461|61012167|0.77450000|999.12000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:56|0.072123|61012168|0.77450000|819.88000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:56|0.072123|61012169|0.77450000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:56|0.072123|61012170|0.77450000|1876.04000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:56|0.382437|61012171|0.77470000|123.44000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012172|0.77440000|34037.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012173|0.77440000|392.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012174|0.77430000|722.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012175|0.77430000|1124.02000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012176|0.77420000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012177|0.77420000|2955.53000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012178|0.77410000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012179|0.77410000|2964.82000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012180|0.77410000|1144.49000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012181|0.77400000|998.27000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012182|0.77400000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012183|0.77390000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012184|0.77390000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012185|0.77380000|4000.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012186|0.77380000|3193.51000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012187|0.77380000|3133.34000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012188|0.77380000|3039.37000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.111386|61012189|0.77380000|3359.75000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.132|61012190|0.77400000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.17136|61012191|0.77430000|79.22000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.237795|61012192|0.77430000|123.57000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:59|0.764895|61012193|0.77420000|61.10000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:00|0.623561|61012194|0.77390000|13.37000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:00|0.668819|61012195|0.77390000|708.63000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:00|0.668819|61012196|0.77400000|1196.03000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:01|0.187944|61012197|0.77390000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:01|0.187944|61012198|0.77390000|400.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:01|0.187944|61012199|0.77400000|144.20000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:02|0.278003|61012200|0.77410000|7.08000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:03|0.202694|61012201|0.77410000|1460.24000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:03|0.246488|61012202|0.77400000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:03|0.397653|61012203|0.77400000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:04|0.228019|61012204|0.77360000|1300.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:04|0.290462|61012205|0.77380000|17.36000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:04|0.897838|61012206|0.77390000|61.70000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:05|0.566161|61012207|0.77380000|1071.76000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:06|0.43312|61012208|0.77420000|321.30000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.294084|61012209|0.77400000|23.79000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.573516|61012210|0.77390000|1926.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.573516|61012211|0.77400000|368.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.573516|61012212|0.77400000|924.95000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.010271|61012213|0.77400000|91.24000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.502954|61012214|0.77390000|386.29000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.657153|61012215|0.77370000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.689643|61012216|0.77400000|1000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.712132|61012217|0.77370000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:09|0.730705|61012218|0.77420000|11.58000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.063683|61012219|0.77390000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.063683|61012220|0.77380000|400.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.063683|61012221|0.77380000|1324.21000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.149869|61012222|0.77390000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.657661|61012223|0.77390000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.657661|61012224|0.77390000|917.82000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.155992|61012225|0.77420000|392.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.398436|61012226|0.77380000|2589.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.065831|61012227|0.77380000|800.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.389975|61012228|0.77390000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.389975|61012229|0.77390000|62.91000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.395156|61012230|0.77400000|1.01000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.42922|61012231|0.77400000|59.96000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.42922|61012232|0.77400000|64.01000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.42922|61012233|0.77400000|63.15000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.42922|61012234|0.77400000|57.43000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.481682|61012235|0.77400000|800.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.481682|61012236|0.77400000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.500692|61012237|0.77410000|800.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:14|0.546479|61012238|0.77380000|72.56000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:14|0.569168|61012239|0.77380000|30.22000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.010199|61012240|0.77380000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.010199|61012241|0.77390000|544.53000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.312794|61012242|0.77350000|10.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.407699|61012243|0.77340000|3216.39000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.463233|61012244|0.77330000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.529665|61012245|0.77350000|2530.80000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.846026|61012246|0.77340000|1030.78000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.985551|61012247|0.77310000|25.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.985551|61012248|0.77310000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:16|0.301591|61012249|0.77290000|50.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:16|0.325496|61012250|0.77280000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:16|0.958202|61012251|0.77270000|1275.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:16|0.958202|61012252|0.77270000|125.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:17|0.622391|61012253|0.77280000|25.11000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:17|0.622391|61012254|0.77280000|489.10000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:17|0.719982|61012255|0.77290000|29.92000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:17|0.79536|61012256|0.77290000|96.43000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:17|0.899226|61012257|0.77270000|1147.90000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:18|0.641226|61012258|0.77310000|771.64000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:18|0.686457|61012259|0.77280000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:18|0.717754|61012260|0.77280000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:18|0.737023|61012261|0.77280000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:18|0.899745|61012262|0.77260000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:19|0.649745|61012263|0.77240000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:19|0.649745|61012264|0.77220000|845.12000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:19|0.649745|61012265|0.77220000|319.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:19|0.649745|61012266|0.77210000|2795.58000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:21|0.622536|61012267|0.77240000|11.58000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:22|0.01082|61012268|0.77250000|32.18000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:22|0.5876|61012269|0.77250000|640.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:22|0.694188|61012270|0.77260000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:22|0.694188|61012271|0.77270000|544.53000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:22|0.721521|61012272|0.77240000|64.94000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:23|0.001763|61012273|0.77280000|100.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:23|0.660022|61012274|0.77250000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:23|0.660022|61012275|0.77250000|66.36000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:24|0.077911|61012276|0.77260000|50.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:24|0.137455|61012277|0.77260000|1000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:24|0.248266|61012278|0.77260000|150.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:24|0.248266|61012279|0.77270000|483.18000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:25|0.292664|61012280|0.77250000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:25|0.55059|61012281|0.77260000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:25|0.55059|61012282|0.77260000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:26|0.252449|61012283|0.77270000|124.68000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:26|0.804401|61012284|0.77230000|212.17000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:26|0.8706|61012285|0.77230000|24.47000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:27|0.988736|61012286|0.77280000|5.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:27|0.988736|61012287|0.77290000|613.61000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:28|0.206913|61012288|0.77260000|519.21000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:28|0.46275|61012289|0.77290000|61.70000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.320508|61012290|0.77280000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.320508|61012291|0.77280000|2030.14000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.416119|61012292|0.77290000|124.84000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.424074|61012293|0.77290000|1792.96000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.424074|61012294|0.77290000|94.57000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.487028|61012295|0.77300000|50.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.538388|61012296|0.77290000|2925.70000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.615554|61012297|0.77290000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.843606|61012298|0.77320000|5.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.852321|61012299|0.77340000|5.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.852321|61012300|0.77340000|25.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.852321|61012301|0.77340000|1970.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.238877|61012302|0.77300000|131.11000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.267025|61012303|0.77280000|1992.40000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.734516|61012304|0.77300000|1.28000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:31|0.645336|61012305|0.77250000|21.99000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:32|0.720647|61012306|0.77280000|85.10000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:32|0.767559|61012307|0.77280000|17.39000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:32|0.793676|61012308|0.77280000|209.31000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:33|0.539565|61012309|0.77270000|6896.05000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:33|0.543365|61012310|0.77290000|17.39000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.066478|61012311|0.77270000|124.68000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.61543|61012312|0.77270000|317.12000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.840432|61012313|0.77220000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.840432|61012314|0.77220000|0.81000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:37|0.019461|61012315|0.77260000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:37|0.019461|61012316|0.77260000|89.81000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:37|0.299267|61012317|0.77240000|574.20000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:37|0.299267|61012318|0.77230000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:37|0.299267|61012319|0.77230000|50.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:37|0.299267|61012320|0.77230000|964.27000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:37|0.299267|61012321|0.77220000|534.53000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:37|0.487774|61012322|0.77260000|643.94000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.101861|61012323|0.77270000|316.59000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.120134|61012324|0.77270000|63.10000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.286955|61012325|0.77270000|250.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.372547|61012326|0.77270000|92.31000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.372547|61012327|0.77270000|680.33000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.457008|61012328|0.77270000|257.54000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.820194|61012329|0.77280000|1269.44000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:39|0.290059|61012330|0.77280000|48.46000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:39|0.836179|61012331|0.77280000|11.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:40|0.06928|61012332|0.77240000|500.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:40|0.447779|61012333|0.77280000|661.94000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:40|0.447779|61012334|0.77280000|629.47000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:40|0.899412|61012335|0.77280000|2.50000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:42|0.363358|61012336|0.77260000|1.55000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:42|0.865048|61012337|0.77270000|124.91000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:43|0.198953|61012338|0.77250000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:43|0.305735|61012339|0.77270000|123.64000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.315504|61012340|0.77270000|965.77000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:44|0.331095|61012341|0.77270000|260.01000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:45|0.432058|61012342|0.77260000|25.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:45|0.553567|61012343|0.77260000|61.21000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:47|0.775588|61012344|0.77250000|91.37000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:47|0.876471|61012345|0.77260000|11.49000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:48|0.151949|61012346|0.77220000|25.83000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.256162|61012347|0.77250000|322.49000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.530586|61012348|0.77250000|877.51000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.530586|61012349|0.77250000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.530586|61012350|0.77260000|2620.49000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.70556|61012351|0.77230000|1979.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.70556|61012352|0.77230000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:50|0.990594|61012353|0.77260000|61.82000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:52|0.311634|61012354|0.77240000|1.29000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:52|0.540387|61012355|0.77240000|19.04000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:52|0.994229|61012356|0.77250000|100.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:53|0.936391|61012357|0.77230000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.163958|61012358|0.77230000|1926.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.232734|61012359|0.77240000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.467576|61012360|0.77250000|12664.96000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.467576|61012361|0.77250000|2630.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.006675|61012362|0.77290000|123.68000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.030166|61012363|0.77290000|1076.32000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.258384|61012364|0.77310000|5.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.258443|61012365|0.77320000|23.83000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.274188|61012366|0.77320000|11.61000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.899269|61012367|0.77310000|341.07000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.077959|61012368|0.77320000|14.50000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.57728|61012369|0.77320000|0.06000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.57728|61012370|0.77330000|299.94000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:58|0.878127|61012371|0.77300000|1230.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:58|0.878127|61012372|0.77300000|594.25000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.291077|61012373|0.77310000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.291077|61012374|0.77320000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.291077|61012375|0.77320000|4000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.291077|61012376|0.77320000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.291077|61012377|0.77330000|4000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.291077|61012378|0.77330000|400.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.291077|61012379|0.77330000|1164.78000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.661485|61012380|0.77290000|1989.47000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.661485|61012381|0.77290000|721.93000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.793678|61012382|0.77270000|24.84000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.793678|61012383|0.77260000|4000.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.793678|61012384|0.77250000|197.33000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.987659|61012385|0.77300000|23.84000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:00|0.037866|61012386|0.77300000|11.49000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:00|0.311049|61012387|0.77300000|50.76000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:00|0.40454|61012388|0.77300000|635.90000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:00|0.544175|61012389|0.77310000|400.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:01|0.486928|61012390|0.77300000|61.84000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.010812|61012391|0.77280000|253.73000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.520685|61012392|0.77290000|124.95000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.576983|61012393|0.77290000|241.56000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.594028|61012394|0.77290000|123.67000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.766644|61012395|0.77300000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.803787|61012396|0.77290000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.816605|61012397|0.77290000|10000.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.816605|61012398|0.77290000|733.53000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:03|0.480658|61012399|0.77330000|194.45000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:03|0.526307|61012400|0.77330000|25.35000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:03|0.56857|61012401|0.77330000|1313.58000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:03|0.75996|61012402|0.77330000|51.45000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.142783|61012403|0.77350000|10.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.142783|61012404|0.77350000|113.72000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.266753|61012405|0.77350000|124.94000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.56412|61012406|0.77360000|25.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.56412|61012407|0.77360000|5.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.56412|61012408|0.77360000|5.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.56412|61012409|0.77370000|29.40000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.31567|61012410|0.77350000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.354713|61012411|0.77340000|1230.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.366143|61012412|0.77340000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.377354|61012413|0.77330000|2640.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.377354|61012414|0.77330000|219.94000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.382899|61012415|0.77350000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.430608|61012416|0.77330000|1542.58000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.443044|61012417|0.77330000|210.65000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.443044|61012418|0.77330000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.537174|61012419|0.77340000|6.45000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:06|0.11637|61012420|0.77320000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:07|0.904589|61012421|0.77350000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:07|0.953562|61012422|0.77340000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:07|0.953562|61012423|0.77340000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:07|0.953562|61012424|0.77340000|893.05000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:07|0.972654|61012425|0.77350000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.071354|61012426|0.77350000|400.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.100413|61012427|0.77350000|1084.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.270773|61012428|0.77370000|12.71000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.332144|61012429|0.77370000|112.29000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.332144|61012430|0.77370000|50.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.332144|61012431|0.77370000|5.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.332144|61012432|0.77380000|4000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.332144|61012433|0.77380000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.332144|61012434|0.77380000|172.75000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.382799|61012435|0.77380000|130.04000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.714538|61012436|0.77400000|123.86000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:09|0.111164|61012437|0.77390000|124.95000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:10|0.569553|61012438|0.77380000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:10|0.569553|61012439|0.77380000|3080.76000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:10|0.943458|61012440|0.77370000|200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:11|0.3749|61012441|0.77340000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:11|0.446803|61012442|0.77340000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:12|0.337894|61012443|0.77340000|251.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:12|0.932242|61012444|0.77310000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:12|0.932242|61012445|0.77310000|168.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:13|0.175865|61012446|0.77270000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:13|0.26075|61012447|0.77300000|1100.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:13|0.908434|61012448|0.77300000|100.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:13|0.908434|61012449|0.77300000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:13|0.971809|61012450|0.77290000|7000.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:13|0.971809|61012451|0.77290000|4000.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.037864|61012452|0.77310000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.228345|61012453|0.77290000|649.91000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.437664|61012454|0.77320000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.437664|61012455|0.77330000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.437664|61012456|0.77330000|722.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.441822|61012457|0.77340000|1270.78000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.951568|61012458|0.77350000|5.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.951568|61012459|0.77370000|527.61000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:16|0.078354|61012460|0.77340000|1.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:16|0.932681|61012461|0.77340000|124.83000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:17|0.046225|61012462|0.77310000|50.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:17|0.199252|61012463|0.77320000|1236.58000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:17|0.826148|61012464|0.77290000|1989.72000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:18|0.422128|61012465|0.77310000|189.11000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:18|0.98225|61012466|0.77290000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.231387|61012467|0.77320000|1000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.245948|61012468|0.77310000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.413489|61012469|0.77320000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.413489|61012470|0.77320000|478.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.449687|61012471|0.77320000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.497599|61012472|0.77340000|4000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.878868|61012473|0.77330000|4000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.878868|61012474|0.77330000|1605.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.878868|61012475|0.77330000|3454.81000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:20|0.668303|61012476|0.77330000|61.74000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:20|0.887002|61012477|0.77330000|124.79000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:21|0.708141|61012478|0.77330000|964.57000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:22|0.839423|61012479|0.77290000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:22|0.858992|61012480|0.77300000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:22|0.858992|61012481|0.77290000|4000.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:22|0.875905|61012482|0.77300000|10000.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:23|0.278775|61012483|0.77310000|13.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:24|0.031061|61012484|0.77320000|150.70000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.186497|61012485|0.77340000|45.17000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.197557|61012486|0.77340000|727.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.203154|61012487|0.77340000|1817.83000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.869947|61012488|0.77320000|123.58000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:26|0.591591|61012489|0.77290000|14.56000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:26|0.755538|61012490|0.77290000|23.81000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:27|0.787084|61012491|0.77260000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.429952|61012492|0.77260000|831.87000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.567185|61012493|0.77260000|368.13000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.567185|61012494|0.77270000|265.71000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.920938|61012495|0.77300000|91.50000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.991417|61012496|0.77300000|3.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.018134|61012497|0.77290000|61.16000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.981304|61012498|0.77280000|187.27000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:30|0.836834|61012499|0.77280000|35.86000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:30|0.975617|61012500|0.77260000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:31|0.418385|61012501|0.77260000|123.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:31|0.577212|61012502|0.77260000|45.44000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.267566|61012503|0.77260000|1000.52000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.509615|61012504|0.77280000|4000.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.509615|61012505|0.77280000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.8324|61012506|0.77290000|1926.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.8324|61012507|0.77290000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:35|0.809574|61012508|0.77290000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:35|0.809574|61012509|0.77290000|4000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:35|0.809574|61012510|0.77300000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:35|0.809574|61012511|0.77300000|4000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:35|0.809574|61012512|0.77300000|2276.70000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:35|0.878798|61012513|0.77290000|42.05000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:35|0.923326|61012514|0.77260000|50.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:36|0.349262|61012515|0.77280000|1030.99000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:37|0.68328|61012516|0.77300000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:37|0.862508|61012517|0.77320000|0.95000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:39|0.700181|61012518|0.77300000|189.23000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:39|0.863586|61012519|0.77300000|42.47000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:40|0.97445|61012520|0.77290000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:40|0.97445|61012521|0.77290000|4000.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:40|0.97445|61012522|0.77290000|1141.63000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:43|0.282233|61012523|0.77270000|61.80000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:43|0.941262|61012524|0.77290000|25.74000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:44|0.003034|61012525|0.77290000|63.05000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:44|0.859146|61012526|0.77290000|125.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.122618|61012527|0.77300000|380.22000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.416651|61012528|0.77290000|124.89000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.866044|61012529|0.77260000|30.27000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:47|0.227522|61012530|0.77270000|89.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:47|0.780341|61012531|0.77270000|130.03000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:49|0.08404|61012532|0.77250000|754.80000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:49|0.429979|61012533|0.77270000|124.89000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:49|0.743581|61012534|0.77270000|634.17000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.046917|61012535|0.77260000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:51|0.226609|61012536|0.77250000|12250.85000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:51|0.278225|61012537|0.77240000|10.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:51|0.278225|61012538|0.77240000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:52|0.853757|61012539|0.77230000|25.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:52|0.853757|61012540|0.77230000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:53|0.063381|61012541|0.77240000|23.83000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:53|0.49751|61012542|0.77250000|23.83000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:53|0.533314|61012543|0.77250000|619.16000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:53|0.870771|61012544|0.77250000|317.08000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:53|0.983364|61012545|0.77250000|99.09000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:55|0.121087|61012546|0.77260000|23.83000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:56|0.342195|61012547|0.77260000|317.25000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:56|0.508411|61012548|0.77260000|1200.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:56|0.508411|61012549|0.77270000|3186.29000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:56|0.508411|61012550|0.77270000|1958.62000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:56|0.849647|61012551|0.77270000|400.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:57|0.127731|61012552|0.77260000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:57|0.146574|61012553|0.77260000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:57|0.161719|61012554|0.77260000|1200.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:57|0.161719|61012555|0.77260000|722.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:01|0.139874|61012556|0.77280000|5.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:01|0.171312|61012557|0.77270000|10000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:01|0.466467|61012558|0.77300000|50.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:01|0.945215|61012559|0.77290000|1230.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:02|0.116322|61012560|0.77260000|471.30000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:02|0.425343|61012561|0.77260000|1200.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:03|0.218565|61012562|0.77270000|279.18000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:03|0.417493|61012563|0.77250000|14.23000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:03|0.463516|61012564|0.77260000|124.94000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:03|0.487684|61012565|0.77260000|128.77000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:03|0.564698|61012566|0.77260000|722.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:03|0.564698|61012567|0.77270000|6778.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:05|0.519039|61012568|0.77250000|1185.77000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:05|0.522671|61012569|0.77250000|14.23000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:05|0.952268|61012570|0.77250000|10000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:05|0.952268|61012571|0.77250000|722.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:05|0.952268|61012572|0.77250000|1378.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:07|0.210963|61012573|0.77260000|16.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.274239|61012574|0.77270000|1979.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.274239|61012575|0.77270000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.274239|61012576|0.77270000|1926.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.274239|61012577|0.77270000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.358153|61012578|0.77280000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.636414|61012579|0.77300000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.842238|61012580|0.77320000|10.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.842238|61012581|0.77320000|50.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.842238|61012582|0.77320000|31.63000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.871463|61012583|0.77320000|247.67000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.093845|61012584|0.77280000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.093845|61012585|0.77280000|255.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.357133|61012586|0.77320000|6.43000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.407821|61012587|0.77330000|101.09000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:10|0.4247|61012588|0.77350000|6.43000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.446755|61012589|0.77320000|634.49000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.233141|61012590|0.77320000|189.31000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.205743|61012591|0.77340000|761.39000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.201057|61012592|0.77340000|619.24000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.534883|61012593|0.77330000|1200.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.534883|61012594|0.77330000|4000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.534883|61012595|0.77340000|102.76000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.534883|61012596|0.77340000|4000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.534883|61012597|0.77340000|3549.54000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.623172|61012598|0.77290000|2018.92000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.367636|61012599|0.77290000|9.32000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.370742|61012600|0.77290000|48.95000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.801203|61012601|0.77280000|17.95000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.81707|61012602|0.77280000|1182.05000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.887848|61012603|0.77290000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.887848|61012604|0.77280000|10000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.887848|61012605|0.77280000|4000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.887848|61012606|0.77280000|1292.29000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.185386|61012607|0.77340000|721.99000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.42037|61012608|0.77350000|18.57000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.42037|61012609|0.77350000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.42037|61012610|0.77360000|6.71000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.439978|61012611|0.77360000|5.16000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.476012|61012612|0.77360000|38.13000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.476012|61012613|0.77360000|4000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.681769|61012614|0.77380000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.681769|61012615|0.77390000|722.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.681769|61012616|0.77390000|173.37000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.030819|61012617|0.77360000|1199.99000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.178738|61012618|0.77360000|0.01000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.178738|61012619|0.77370000|8.03000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.619142|61012620|0.77400000|123.66000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:19|0.328407|61012621|0.77400000|252.40000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:19|0.432168|61012622|0.77400000|0.08000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:19|0.591567|61012623|0.77420000|10.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:19|0.617763|61012624|0.77410000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.23481|61012625|0.77410000|56.17000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.23481|61012626|0.77400000|1456.80000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.249383|61012627|0.77400000|795.54000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.256732|61012628|0.77400000|1056.51000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.382474|61012629|0.77410000|317.39000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.651352|61012630|0.77420000|127.52000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.758066|61012631|0.77410000|1200.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.758066|61012632|0.77410000|68.49000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:20|0.928005|61012633|0.77390000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:21|0.038428|61012634|0.77390000|1225.49000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:21|0.16756|61012635|0.77400000|123.66000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:22|0.081129|61012636|0.77410000|36.06000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:23|0.135875|61012637|0.77390000|722.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:23|0.135875|61012638|0.77400000|5626.04000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:23|0.395675|61012639|0.77380000|11.49000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:23|0.77153|61012640|0.77380000|35.70000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:24|0.212624|61012641|0.77380000|11.60000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:24|0.766771|61012642|0.77380000|31.73000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:24|0.816979|61012643|0.77380000|99.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:24|0.898423|61012644|0.77380000|23.80000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:24|0.980554|61012645|0.77380000|476.20000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:25|0.025394|61012646|0.77400000|201.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:25|0.067542|61012647|0.77380000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:25|0.067542|61012648|0.77380000|1979.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:25|0.116583|61012649|0.77380000|1926.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:26|0.041317|61012650|0.77400000|23.59000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:27|0.257073|61012651|0.77390000|1019.90000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:27|0.544584|61012652|0.77410000|279.35000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:27|0.57042|61012653|0.77410000|11.60000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:27|0.58946|61012654|0.77410000|380.55000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.453525|61012655|0.77430000|61.81000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.513424|61012656|0.77430000|253.63000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.55455|61012657|0.77400000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.55455|61012658|0.77400000|10000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.569372|61012659|0.77400000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.625098|61012660|0.77420000|1268.49000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.64279|61012661|0.77420000|124.89000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.749179|61012662|0.77420000|23.79000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.132206|61012663|0.77400000|23.79000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.312277|61012664|0.77400000|3.02000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.351281|61012665|0.77400000|45.06000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.590603|61012666|0.77400000|619.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.63781|61012667|0.77400000|3.37000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:31|0.619978|61012668|0.77400000|128.55000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:31|0.664024|61012669|0.77400000|633.51000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:32|0.443888|61012670|0.77380000|634.17000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.048263|61012671|0.77370000|12500.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.076562|61012672|0.77370000|124.89000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.111105|61012673|0.77340000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.250496|61012674|0.77340000|1847.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.254723|61012675|0.77340000|1272.20000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.391528|61012676|0.77370000|124.89000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.436115|61012677|0.77330000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.95327|61012678|0.77350000|722.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.95327|61012679|0.77360000|1200.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.95327|61012680|0.77360000|614.22000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:34|0.897765|61012681|0.77350000|30.23000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:36|0.535808|61012682|0.77330000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:36|0.535808|61012683|0.77320000|100.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:36|0.535808|61012684|0.77320000|50.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:36|0.535808|61012685|0.77320000|459.03000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:36|0.728413|61012686|0.77350000|36.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:36|0.930305|61012687|0.77350000|6431.96000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.533561|61012688|0.77340000|1200.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:38|0.078795|61012689|0.77380000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:38|0.078795|61012690|0.77380000|119.74000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:38|0.305904|61012691|0.77380000|370.97000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:38|0.397013|61012692|0.77350000|1979.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:38|0.397013|61012693|0.77350000|14.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:38|0.407824|61012694|0.77350000|0.01000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:39|0.133459|61012695|0.77370000|633.30000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:40|0.192771|61012696|0.77370000|11.59000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:41|0.587832|61012697|0.77320000|2043.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:42|0.500876|61012698|0.77320000|0.08000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:42|0.500876|61012699|0.77320000|645.29000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:42|0.854514|61012700|0.77330000|23.80000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:43|0.083463|61012701|0.77310000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:43|0.083463|61012702|0.77310000|25.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:43|0.118911|61012703|0.77300000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:43|0.458275|61012704|0.77290000|10.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:43|0.93974|61012705|0.77290000|10.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:43|0.93974|61012706|0.77290000|850.50000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:43|0.93974|61012707|0.77290000|407.01000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:44|0.50431|61012708|0.77290000|760.01000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:44|0.594673|61012709|0.77290000|124.71000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:44|0.602372|61012710|0.77280000|544.60000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:44|0.60719|61012711|0.77280000|0.04000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:45|0.647584|61012712|0.77280000|965.49000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:45|0.659378|61012713|0.77280000|98.90000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:45|0.667089|61012714|0.77280000|634.31000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:47|0.217321|61012715|0.77300000|91.76000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.655629|61012716|0.77270000|1979.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.655629|61012717|0.77270000|4000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.762016|61012718|0.77260000|1159.10000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.762016|61012719|0.77260000|30.64000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.762016|61012720|0.77260000|50.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.762016|61012721|0.77260000|2045.06000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.836699|61012722|0.77270000|5.16000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:49|0.160762|61012723|0.77270000|128.64000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:51|0.847244|61012724|0.77260000|0.03000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.328694|61012725|0.77230000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.521531|61012726|0.77250000|23.58000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.57578|61012727|0.77250000|50.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.887934|61012728|0.77250000|760.50000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:53|0.134813|61012729|0.77250000|123.56000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:53|0.910094|61012730|0.77240000|23.81000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:54|0.548479|61012731|0.77240000|129.14000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:54|0.868651|61012732|0.77240000|31.45000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:55|0.219217|61012733|0.77230000|642.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:55|0.752391|61012734|0.77240000|56.68000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:55|0.862744|61012735|0.77220000|519.62000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:56|0.145406|61012736|0.77270000|133.75000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:57|0.054772|61012737|0.77260000|1.27000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:57|0.766498|61012738|0.77260000|1198.73000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:57|0.766498|61012739|0.77260000|722.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:57|0.766498|61012740|0.77270000|3549.15000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.314138|61012741|0.77250000|1979.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.486542|61012742|0.77280000|19.95000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.637607|61012743|0.77260000|626.10000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:58|0.790027|61012744|0.77280000|3.16000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:59|0.342504|61012745|0.77280000|1.84000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:59|0.342504|61012746|0.77280000|59.96000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:59|0.822117|61012747|0.77270000|61.76000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:00|0.052695|61012748|0.77270000|754.41000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:00|0.517102|61012749|0.77240000|1847.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:02|0.179398|61012750|0.77240000|191.59000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.236854|61012751|0.77240000|64.46000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.720771|61012752|0.77240000|3935.54000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.720771|61012753|0.77240000|722.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.720771|61012754|0.77240000|10000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.720771|61012755|0.77240000|400.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.720771|61012756|0.77250000|1675.09000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.720771|61012757|0.77250000|4000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.720771|61012758|0.77250000|1205.53000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.720771|61012759|0.77250000|4739.69000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.720771|61012760|0.77260000|3752.53000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.864835|61012761|0.77250000|61.82000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.091497|61012762|0.77250000|124.92000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.305527|61012763|0.77250000|1267.51000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.87704|61012764|0.77210000|136.86000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.87704|61012765|0.77210000|1522.54000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.886914|61012766|0.77210000|1458.03000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.950242|61012767|0.77200000|1372.89000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.951186|61012768|0.77200000|190.08000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.972278|61012769|0.77200000|5542.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.978384|61012770|0.77200000|13511.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.986595|61012771|0.77200000|9250.70000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.996555|61012772|0.77200000|1528.49000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.996847|61012773|0.77200000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.054187|61012774|0.77200000|6033.31000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.065853|61012775|0.77200000|1251.70000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.074263|61012776|0.77200000|2613.37000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.086004|61012777|0.77200000|2047.46000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.086004|61012778|0.77200000|3611.76000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.097985|61012779|0.77200000|258.97000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.100653|61012780|0.77190000|50.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.100653|61012781|0.77190000|50.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.100653|61012782|0.77190000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.113268|61012783|0.77180000|10.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.153532|61012784|0.77170000|25.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.153532|61012785|0.77170000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.451611|61012786|0.77160000|125.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.451611|61012787|0.77150000|333.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.973936|61012788|0.77160000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.973936|61012789|0.77160000|3119.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:06|0.125203|61012790|0.77180000|3119.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:06|0.125203|61012791|0.77170000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:06|0.556019|61012792|0.77200000|911.75000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:06|0.556019|61012793|0.77200000|358.19000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.268377|61012794|0.77200000|253.43000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.29709|61012795|0.77190000|3119.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.448398|61012796|0.77200000|1612.60000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.475908|61012797|0.77220000|3012.78000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.475908|61012798|0.77220000|999.92000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.48362|61012799|0.77220000|0.08000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.488621|61012800|0.77200000|3119.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.488621|61012801|0.77200000|10000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.488621|61012802|0.77200000|518.63000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.130831|61012803|0.77220000|12.88000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.651027|61012804|0.77190000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.651027|61012805|0.77190000|890.60000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:09|0.892666|61012806|0.77210000|36.07000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.082639|61012807|0.77210000|451.06000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.134581|61012808|0.77210000|712.87000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.134581|61012809|0.77210000|1926.39000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:11|0.191496|61012810|0.77230000|100.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:12|0.336153|61012811|0.77220000|380.70000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:12|0.43409|61012812|0.77220000|189.23000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.044425|61012813|0.77230000|1100.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.044425|61012814|0.77230000|168.98000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.557772|61012815|0.77220000|51.58000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.557952|61012816|0.77220000|507.53000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.825512|61012817|0.77220000|29.98000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.877981|61012818|0.77220000|1288.55000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:15|0.621771|61012819|0.77200000|3.47000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:16|0.064412|61012820|0.77210000|61.82000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:16|0.425968|61012821|0.77210000|634.49000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:16|0.977675|61012822|0.77210000|92.73000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:17|0.986391|61012823|0.77210000|1834.69000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:17|0.986391|61012824|0.77220000|69.86000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:19|0.629729|61012825|0.77230000|11.61000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:20|0.042117|61012826|0.77230000|3119.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:20|0.042117|61012827|0.77230000|1188.30000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:20|0.042117|61012828|0.77230000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:20|0.636349|61012829|0.77250000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:21|0.951371|61012830|0.77240000|547.36000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:22|0.88963|61012831|0.77260000|2033.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:23|0.570951|61012832|0.77270000|11.61000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:25|0.045421|61012833|0.77230000|14.24000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:25|0.045421|61012834|0.77230000|2043.18000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:25|0.079617|61012835|0.77230000|61.90000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:25|0.403197|61012836|0.77250000|1536.94000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:25|0.489949|61012837|0.77260000|1000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:25|0.489949|61012838|0.77270000|38.39000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:25|0.489949|61012839|0.77270000|231.42000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:26|0.074252|61012840|0.77280000|10.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:26|0.074252|61012841|0.77280000|372.85000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:27|0.358016|61012842|0.77260000|321.97000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:27|0.361888|61012843|0.77250000|2054.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:27|0.639878|61012844|0.77240000|30.30000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:27|0.667892|61012845|0.77240000|91.89000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:27|0.861577|61012846|0.77240000|17.42000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:27|0.964611|61012847|0.77240000|2.65000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:29|0.659745|61012848|0.77250000|48.98000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:30|0.105889|61012849|0.77240000|392.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:30|0.105889|61012850|0.77250000|68.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:31|0.680214|61012851|0.77240000|23.84000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:31|0.842872|61012852|0.77240000|61.26000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:32|0.712592|61012853|0.77220000|6351.53000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:33|0.257625|61012854|0.77220000|250.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.384104|61012855|0.77210000|1029.81000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.400644|61012856|0.77210000|1024.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.527494|61012857|0.77220000|30.30000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.679639|61012858|0.77210000|0.01000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.679639|61012859|0.77200000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.682974|61012860|0.77220000|16.75000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.714037|61012861|0.77210000|123.71000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.796737|61012862|0.77190000|251.23000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.888132|61012863|0.77190000|43.06000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.234552|61012864|0.77180000|0.51000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.234552|61012865|0.77180000|49.99000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.459491|61012866|0.77180000|0.01000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.490792|61012867|0.77170000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.490792|61012868|0.77160000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:35|0.490792|61012869|0.77150000|3267.90000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:36|0.767284|61012870|0.77150000|3015.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.317742|61012871|0.77160000|825.27000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.337485|61012872|0.77170000|722.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.337485|61012873|0.77170000|413.53000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.369443|61012874|0.77160000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.369443|61012875|0.77160000|3119.20000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.413268|61012876|0.77170000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.440747|61012877|0.77170000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.503795|61012878|0.77200000|63.80000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:38|0.634352|61012879|0.77200000|258.55000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:39|0.574526|61012880|0.77180000|124.94000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:40|0.161779|61012881|0.77190000|1200.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:40|0.161779|61012882|0.77190000|1378.11000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:40|0.267574|61012883|0.77190000|161.08000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:41|0.866008|61012884|0.77180000|370.40000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:42|0.249762|61012885|0.77210000|124.99000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:42|0.252355|61012886|0.77210000|258.13000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:42|0.415439|61012887|0.77210000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:42|0.415439|61012888|0.77210000|182.42000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:42|0.559339|61012889|0.77210000|128.80000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:42|0.643073|61012890|0.77190000|4000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:42|0.643073|61012891|0.77190000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:42|0.643073|61012892|0.77190000|10000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:42|0.679311|61012893|0.77190000|2.74000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:43|0.250974|61012894|0.77210000|193.30000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:44|0.369715|61012895|0.77170000|1000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:44|0.369715|61012896|0.77180000|1200.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:44|0.369715|61012897|0.77180000|2381.96000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:44|0.532578|61012898|0.77190000|2.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012899|0.77210000|722.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012900|0.77220000|1917.91000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012901|0.77220000|4000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012902|0.77220000|2998.37000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012903|0.77220000|3154.92000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012904|0.77220000|1381.09000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012905|0.77230000|4000.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012906|0.77230000|3017.99000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012907|0.77230000|3092.27000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012908|0.77230000|5.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.098277|61012909|0.77230000|737.68000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.555774|61012910|0.77210000|11.61000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.564537|61012911|0.77190000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:46|0.144746|61012912|0.77190000|253.79000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:46|0.207326|61012913|0.77190000|124.94000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:46|0.555554|61012914|0.77180000|1200.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:46|0.904849|61012915|0.77180000|61.85000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.180656|61012916|0.77180000|660.15000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.180656|61012917|0.77180000|577.59000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.333829|61012918|0.77200000|2370.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.333829|61012919|0.77200000|9885.06000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:48|0.318523|61012920|0.77200000|253.83000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:48|0.813139|61012921|0.77200000|91.86000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:49|0.006385|61012922|0.77200000|123.76000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:50|0.293211|61012923|0.77210000|186.38000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:51|0.153462|61012924|0.77170000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:51|0.153462|61012925|0.77170000|5629.36000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.39259|61012926|0.77160000|23.83000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.683046|61012927|0.77150000|4049.41000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.704973|61012928|0.77150000|1751.25000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.706041|61012929|0.77150000|480.02000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.706041|61012930|0.77150000|257.94000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.731117|61012931|0.77140000|100.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.731117|61012932|0.77140000|10.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:53|0.018489|61012933|0.77150000|1428.41000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:54|0.351885|61012934|0.77150000|92.78000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:54|0.540777|61012935|0.77150000|22.04000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:55|0.020047|61012936|0.77130000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:55|0.064029|61012937|0.77120000|2.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:56|0.726378|61012938|0.77120000|48.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:56|0.878499|61012939|0.77110000|100.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:56|0.878499|61012940|0.77110000|25.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:56|0.878499|61012941|0.77110000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012942|0.77090000|380.80000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012943|0.77080000|220.41000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012944|0.77080000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012945|0.77080000|4000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012946|0.77080000|10000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012947|0.77080000|518.85000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012948|0.77080000|1180.41000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012949|0.77070000|4000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012950|0.77070000|125.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012951|0.77070000|2967.33000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012952|0.77070000|2960.51000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012953|0.77070000|400.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012954|0.77060000|1295.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012955|0.77060000|4000.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.634769|61012956|0.77060000|6392.27000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.799477|61012957|0.77100000|26.43000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.311658|61012958|0.77090000|722.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.311658|61012959|0.77090000|2354.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.311658|61012960|0.77090000|548.41000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.939098|61012961|0.77120000|11.62000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:59|0.421226|61012962|0.77120000|100.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:00|0.063602|61012963|0.77120000|125.08000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:00|0.572261|61012964|0.77120000|317.68000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:01|0.76284|61012965|0.77140000|216.80000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:02|0.311283|61012966|0.77140000|0.03000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:02|0.311283|61012967|0.77140000|2.50000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:03|0.769976|61012968|0.77150000|35.76000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:03|0.830108|61012969|0.77150000|187.76000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:03|0.912788|61012970|0.77150000|10000.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:04|0.223639|61012971|0.77170000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:04|0.223639|61012972|0.77180000|248.96000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:04|0.411329|61012973|0.77180000|6.35000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:04|0.55961|61012974|0.77190000|3186.82000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:04|0.55961|61012975|0.77190000|1000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:04|0.781644|61012976|0.77200000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:04|0.781644|61012977|0.77200000|25.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:05|0.281646|61012978|0.77200000|433.97000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:05|0.445392|61012979|0.77180000|502.59000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:05|0.928245|61012980|0.77200000|124.04000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:07|0.445674|61012981|0.77200000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:07|0.445674|61012982|0.77200000|4000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:07|0.445674|61012983|0.77210000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:07|0.445674|61012984|0.77210000|4000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:07|0.445674|61012985|0.77210000|2600.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.022616|61012986|0.77210000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.022616|61012987|0.77210000|400.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.022616|61012988|0.77220000|2210.41000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.128165|61012989|0.77190000|465.57000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.660971|61012990|0.77230000|10.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.660971|61012991|0.77240000|13.88000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:09|0.610835|61012992|0.77220000|54.93000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:09|0.800592|61012993|0.77220000|63.54000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.07041|61012994|0.77210000|1926.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.160871|61012995|0.77210000|13.01000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.514897|61012996|0.77200000|721.05000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.52634|61012997|0.77200000|537.40000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.537846|61012998|0.77200000|721.05000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.742937|61012999|0.77180000|387.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.875716|61013000|0.77150000|1000.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:11|0.137911|61013001|0.77160000|317.70000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:11|0.312406|61013002|0.77140000|5.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:11|0.449504|61013003|0.77150000|123.90000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:12|0.858768|61013004|0.77150000|80.49000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:13|0.306726|61013005|0.77120000|15.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:13|0.306726|61013006|0.77120000|10.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:14|0.303455|61013007|0.77130000|277.59000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:14|0.674599|61013008|0.77130000|11.62000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:14|0.681645|61013009|0.77130000|29.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.240862|61013010|0.77100000|25.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.240862|61013011|0.77100000|5.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.307453|61013012|0.77110000|44.31000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.880194|61013013|0.77070000|5.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.922952|61013014|0.77060000|602.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.925937|61013015|0.77060000|305.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.951859|61013016|0.77050000|1000.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.951859|61013017|0.77050000|100.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.951859|61013018|0.77050000|50.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:16|0.088765|61013019|0.77060000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:16|0.385426|61013020|0.77080000|7.93000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:17|0.090434|61013021|0.77060000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:17|0.464912|61013022|0.77060000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:18|0.371643|61013023|0.77070000|30.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:19|0.562405|61013024|0.77060000|2060.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:19|0.586356|61013025|0.77060000|940.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:19|0.586356|61013026|0.77060000|260.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:19|0.586356|61013027|0.77060000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:19|0.586356|61013028|0.77060000|1230.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.01365|61013029|0.77070000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.319224|61013030|0.77060000|700.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.331213|61013031|0.77090000|722.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.331213|61013032|0.77090000|5610.57000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.366131|61013033|0.77070000|5500.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.366131|61013034|0.77070000|4000.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.366131|61013035|0.77070000|722.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.366131|61013036|0.77070000|491.01000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.002552|61013037|0.77100000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.050017|61013038|0.77110000|3119.20000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.110728|61013039|0.77120000|1195.40000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.156417|61013040|0.77120000|937.30000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.191451|61013041|0.77120000|2017.70000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:23|0.16327|61013042|0.77140000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:24|0.002756|61013043|0.77160000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:24|0.002756|61013044|0.77160000|25.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:26|0.685851|61013045|0.77130000|722.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:27|0.087584|61013046|0.77110000|20.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:30|0.639326|61013047|0.77120000|25.84000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:32|0.021944|61013048|0.77080000|5.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:32|0.021944|61013049|0.77080000|473.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:33|0.076286|61013050|0.77040000|520.70000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.527284|61013051|0.77050000|722.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.527284|61013052|0.77050000|567.72000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.686573|61013053|0.77040000|0.01000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.686573|61013054|0.77020000|400.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.686573|61013055|0.77020000|688.21000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.686573|61013056|0.77020000|721.99000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.86856|61013057|0.77010000|10.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.86856|61013058|0.77010000|2081.20000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.877567|61013059|0.77010000|0.01000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:36|0.454691|61013060|0.77010000|36.13000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:36|0.575615|61013061|0.77000000|2000.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:36|0.575615|61013062|0.77000000|193.84000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:36|0.575615|61013063|0.77000000|2000.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:36|0.575615|61013064|0.77000000|4840.76000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:36|0.625088|61013065|0.77000000|9633.03000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:36|0.678344|61013066|0.77000000|11530.96000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:38|0.46648|61013067|0.77040000|2214.01000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:38|0.466542|61013068|0.77040000|3689.36000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:38|0.466561|61013069|0.77040000|1066.45000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:38|0.526479|61013070|0.77060000|722.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:39|0.517854|61013071|0.77070000|160.58000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:39|0.666597|61013072|0.77080000|44.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:44|0.061922|61013073|0.77040000|1970.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:44|0.088461|61013074|0.77040000|400.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.463383|61013075|0.77060000|400.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.463383|61013076|0.77070000|705.04000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.63531|61013077|0.77070000|26.05000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.7404|61013078|0.77080000|107.67000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.755285|61013079|0.77080000|3320.93000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.778701|61013080|0.77090000|220.98000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.974099|61013081|0.77090000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.974099|61013082|0.77090000|26.46000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.237418|61013083|0.77070000|400.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.371238|61013084|0.77090000|4.50000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.52026|61013085|0.77090000|15.15000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.570776|61013086|0.77070000|4000.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.570776|61013087|0.77070000|10000.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.801135|61013088|0.77090000|398.42000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.802084|61013089|0.77090000|1496.27000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.812808|61013090|0.77090000|8.10000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.940587|61013091|0.77110000|10.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.027969|61013092|0.77120000|132.31000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.119294|61013093|0.77130000|1105.82000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.132049|61013094|0.77130000|2894.18000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.132049|61013095|0.77130000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.132049|61013096|0.77140000|4000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.132049|61013097|0.77140000|50.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.132049|61013098|0.77140000|722.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.132049|61013099|0.77140000|400.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.132049|61013100|0.77140000|1775.83000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.17004|61013101|0.77140000|15.18000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.199295|61013102|0.77130000|221.53000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.260758|61013103|0.77130000|42.74000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.426341|61013104|0.77130000|276.23000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.480196|61013105|0.77140000|108.99000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.513988|61013106|0.77140000|2215.88000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.525569|61013107|0.77140000|2210.12000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.551999|61013108|0.77150000|108.84000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.583903|61013109|0.77130000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.583903|61013110|0.77140000|17.81000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.589016|61013111|0.77140000|1107.54000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.73848|61013112|0.77140000|53.95000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.019748|61013113|0.77150000|290.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.126863|61013114|0.77150000|3000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.1377|61013115|0.77150000|1000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.141983|61013116|0.77150000|5000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.257591|61013117|0.77150000|551.91000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.287232|61013118|0.77140000|402.94000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.34347|61013119|0.77140000|501.73000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.552912|61013120|0.77150000|2214.62000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.564156|61013121|0.77150000|2210.89000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.67732|61013122|0.77150000|53.95000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.726581|61013123|0.77130000|108.80000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.749695|61013124|0.77130000|53.95000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.8034|61013125|0.77130000|253.13000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.822306|61013126|0.77130000|42.69000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.859741|61013127|0.77130000|250.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.975276|61013128|0.77130000|331.30000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.99085|61013129|0.77130000|160.13000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.99085|61013130|0.77140000|61.27000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.236599|61013131|0.77130000|221.25000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.340158|61013132|0.77130000|1830.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.340158|61013133|0.77140000|1138.73000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.340158|61013134|0.77140000|722.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.340158|61013135|0.77140000|181.46000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.355399|61013136|0.77150000|331.75000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.463401|61013137|0.77140000|553.66000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.545122|61013138|0.77130000|10.09000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.609211|61013139|0.77130000|61.27000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.69378|61013140|0.77130000|220.80000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.810745|61013141|0.77130000|49.04000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.885342|61013142|0.77130000|15.20000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.936973|61013143|0.77130000|10.10000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.967447|61013144|0.77130000|11.63000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.056794|61013145|0.77130000|53.92000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.121265|61013146|0.77130000|221.25000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.345341|61013147|0.77130000|2188.86000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.345341|61013148|0.77130000|4.94000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.44433|61013149|0.77130000|0.06000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.44433|61013150|0.77140000|553.91000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.487902|61013151|0.77120000|72.34000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.611464|61013152|0.77140000|53.94000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.619732|61013153|0.77140000|38.49000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.619732|61013154|0.77140000|70.30000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.662419|61013155|0.77140000|53.92000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.719126|61013156|0.77140000|123.98000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.827418|61013157|0.77140000|61.90000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.840884|61013158|0.77130000|161.04000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.934615|61013159|0.77140000|243.50000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.934615|61013160|0.77140000|137.64000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.006529|61013161|0.77130000|1871.90000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.141391|61013162|0.77130000|1010.51000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.141391|61013163|0.77130000|113.42000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.197731|61013164|0.77130000|108.74000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.251736|61013165|0.77110000|517.97000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.414356|61013166|0.77130000|31.48000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.492387|61013167|0.77130000|61.97000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.511467|61013168|0.77130000|108.80000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.522881|61013169|0.77130000|17.44000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.596029|61013170|0.77130000|125.08000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.614956|61013171|0.77130000|775.23000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.702905|61013172|0.77130000|634.99000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.737218|61013173|0.77130000|15.19000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.805734|61013174|0.77130000|1107.92000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.831191|61013175|0.77130000|31.41000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.996088|61013176|0.77130000|1057.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.996088|61013177|0.77140000|1153.14000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.04548|61013178|0.77110000|1354.53000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.04548|61013179|0.77100000|250.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.04548|61013180|0.77100000|722.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.04548|61013181|0.77100000|263.30000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.094717|61013182|0.77130000|426.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.2355|61013183|0.77130000|108.80000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.305375|61013184|0.77130000|11.63000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.414612|61013185|0.77110000|535.95000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.433665|61013186|0.77130000|601.57000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.433665|61013187|0.77130000|2719.25000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.448299|61013188|0.77140000|100.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.466556|61013189|0.77140000|254.42000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.51073|61013190|0.77140000|553.40000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.521662|61013191|0.77140000|61.97000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.691086|61013192|0.77140000|117.65000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.704643|61013193|0.77100000|520.81000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.755773|61013194|0.77140000|91.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.763904|61013195|0.77100000|41.46000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.886082|61013196|0.77140000|254.49000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.351915|61013197|0.77130000|123.94000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.392726|61013198|0.77130000|36.13000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.423165|61013199|0.77110000|84.55000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.529354|61013200|0.77130000|58.79000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.613275|61013201|0.77130000|10.11000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.826014|61013202|0.77130000|100.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.025145|61013203|0.77110000|263.59000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.032668|61013204|0.77130000|445.07000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.382726|61013205|0.77140000|42.70000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.400034|61013206|0.77140000|167.73000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.400034|61013207|0.77150000|149.89000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.463995|61013208|0.77150000|53.86000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.549661|61013209|0.77140000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.561261|61013210|0.77150000|2213.52000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.638272|61013211|0.77150000|330.78000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.713428|61013212|0.77150000|332.65000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.806338|61013213|0.77150000|11.64000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.861133|61013214|0.77120000|254.30000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.27888|61013215|0.77150000|5540.45000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.458714|61013216|0.77150000|53.94000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.720667|61013217|0.77120000|1.45000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.106781|61013218|0.77140000|636.22000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.414606|61013219|0.77140000|30.31000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.621154|61013220|0.77140000|53.92000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.76368|61013221|0.77150000|1271.78000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.786147|61013222|0.77150000|31.50000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.976792|61013223|0.77140000|53.94000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.04408|61013224|0.77120000|1230.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.864705|61013225|0.77100000|186.16000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.864903|61013226|0.77100000|1418.84000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.970123|61013227|0.77090000|2084.10000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.97913|61013228|0.77090000|0.02000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.136302|61013229|0.77090000|254.16000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.198302|61013230|0.77090000|123.98000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.234586|61013231|0.77090000|250.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.738449|61013232|0.77090000|6.47000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.768772|61013233|0.77060000|5.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.768772|61013234|0.77060000|4.06000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:02|0.440324|61013235|0.77080000|63.58000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:04|0.374618|61013236|0.77070000|318.19000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:04|0.575199|61013237|0.77060000|44.22000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:04|0.594083|61013238|0.77060000|1.72000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:04|0.594083|61013239|0.77050000|3.47000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:05|0.216101|61013240|0.77060000|1080.36000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:05|0.369559|61013241|0.77060000|155.39000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:06|0.681637|61013242|0.77080000|2.43000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:06|0.858487|61013243|0.77080000|254.16000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.251925|61013244|0.77090000|1000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.263884|61013245|0.77080000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.28776|61013246|0.77080000|722.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.309078|61013247|0.77080000|722.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.374442|61013248|0.77090000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.466549|61013249|0.77110000|722.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.466549|61013250|0.77110000|1832.51000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.703206|61013251|0.77110000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:08|0.402715|61013252|0.77120000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:08|0.402715|61013253|0.77130000|631.12000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:09|0.906231|61013254|0.77110000|100.31000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:10|0.242429|61013255|0.77080000|500.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:10|0.890481|61013256|0.77100000|381.34000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.581409|61013257|0.77080000|636.12000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.617647|61013258|0.77080000|61.94000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.756137|61013259|0.77080000|123.93000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.763769|61013260|0.77080000|251.68000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.857657|61013261|0.77070000|1105.88000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:12|0.544059|61013262|0.77080000|47.47000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:14|0.321416|61013263|0.77060000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:14|0.321416|61013264|0.77060000|863.78000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:14|0.628393|61013265|0.77060000|193.68000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:14|0.775798|61013266|0.77060000|258.24000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:15|0.592222|61013267|0.77060000|61.33000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:15|0.960321|61013268|0.77070000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:15|0.98041|61013269|0.77070000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:16|0.246357|61013270|0.77100000|123.93000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:17|0.549092|61013271|0.77070000|129.10000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:18|0.458483|61013272|0.77070000|0.01000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:18|0.918633|61013273|0.77070000|7.58000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:19|0.063342|61013274|0.77070000|1271.95000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:19|0.375469|61013275|0.77070000|12.91000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:20|0.733065|61013276|0.77070000|129.02000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:20|0.962088|61013277|0.77050000|6.53000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:20|0.962088|61013278|0.77050000|49.97000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.053353|61013279|0.77050000|0.03000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.070799|61013280|0.77040000|5.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.181412|61013281|0.77030000|30.05000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.231627|61013282|0.77030000|50.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.558355|61013283|0.77030000|61.33000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:22|0.660308|61013284|0.77030000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:22|0.716916|61013285|0.77030000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:23|0.221665|61013286|0.77050000|1973.79000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:24|0.103703|61013287|0.77050000|645.70000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:24|0.205527|61013288|0.77050000|554.30000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:24|0.407479|61013289|0.77070000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:24|0.407479|61013290|0.77070000|4000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:24|0.407479|61013291|0.77080000|4000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:24|0.407479|61013292|0.77080000|1231.26000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:25|0.702797|61013293|0.77080000|61.98000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:27|0.09372|61013294|0.77030000|80.36000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:27|0.222519|61013295|0.77070000|5.09000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:27|0.949303|61013296|0.77050000|1926.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:28|0.101194|61013297|0.77050000|1.53000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:28|0.16848|61013298|0.77070000|25.82000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:28|0.477273|61013299|0.77080000|25.82000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:29|0.224681|61013300|0.77080000|317.99000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.406638|61013301|0.77090000|99.48000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.741551|61013302|0.77070000|63.91000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:31|0.459528|61013303|0.77060000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:33|0.733707|61013304|0.77060000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:33|0.755018|61013305|0.77060000|4000.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:33|0.755018|61013306|0.77060000|722.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:33|0.755018|61013307|0.77060000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:34|0.114387|61013308|0.77090000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:34|0.114387|61013309|0.77100000|640.28000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:34|0.874355|61013310|0.77100000|254.29000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:35|0.019016|61013311|0.77100000|76.14000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:35|0.563878|61013312|0.77090000|124.08000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:36|0.269519|61013313|0.77090000|30.79000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:36|0.572285|61013314|0.77090000|398.15000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:37|0.88507|61013315|0.77110000|50.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:37|0.88507|61013316|0.77110000|10.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:37|0.905435|61013317|0.77100000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:37|0.905435|61013318|0.77100000|722.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:38|0.699781|61013319|0.77130000|62.02000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:40|0.341197|61013320|0.77130000|11.64000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:40|0.936185|61013321|0.77110000|258.44000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.41429|61013322|0.77120000|1200.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.41429|61013323|0.77130000|4000.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.41429|61013324|0.77130000|1070.75000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.41429|61013325|0.77130000|89.13000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:43|0.522956|61013326|0.77090000|18.51000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:45|0.261268|61013327|0.77110000|30.35000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:45|0.317066|61013328|0.77110000|322.59000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.170318|61013329|0.77100000|14.38000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.246928|61013330|0.77120000|23.66000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.60537|61013331|0.77130000|12.89000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.909487|61013332|0.77130000|123.98000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.955551|61013333|0.77110000|82.25000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:47|0.021131|61013334|0.77130000|317.91000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:47|0.32838|61013335|0.77140000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:47|0.32838|61013336|0.77140000|6.51000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:47|0.95833|61013337|0.77130000|722.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:47|0.95833|61013338|0.77130000|278.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:49|0.140152|61013339|0.77130000|186.14000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:49|0.798712|61013340|0.77130000|125.21000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:49|0.928328|61013341|0.77130000|49.06000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:49|0.961652|61013342|0.77130000|9.96000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:50|0.495036|61013343|0.77130000|6.45000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:50|0.73307|61013344|0.77120000|647.36000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:50|0.911847|61013345|0.77120000|66.44000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:51|0.347566|61013346|0.77110000|1230.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:51|0.93139|61013347|0.77100000|15.11000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.615466|61013348|0.77120000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.642595|61013349|0.77140000|11.62000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:53|0.10555|61013350|0.77140000|125.15000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:53|0.293936|61013351|0.77140000|193.48000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:54|0.24652|61013352|0.77150000|189.75000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:54|0.400981|61013353|0.77150000|23.89000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:54|0.650297|61013354|0.77120000|60.12000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:54|0.815572|61013355|0.77120000|51.83000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:55|0.679628|61013356|0.77130000|100.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:55|0.945693|61013357|0.77110000|32.42000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:57|0.129619|61013358|0.77140000|30.33000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:57|0.331656|61013359|0.77150000|64.21000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:57|0.453085|61013360|0.77150000|23.88000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.143032|61013361|0.77150000|12.94000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.186463|61013362|0.77150000|5042.20000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.186463|61013363|0.77150000|1.20000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.198686|61013364|0.77140000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.272288|61013365|0.77140000|722.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.272288|61013366|0.77140000|1200.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.424191|61013367|0.77150000|0.08000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.424191|61013368|0.77170000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.424191|61013369|0.77170000|7.81000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:59|0.117437|61013370|0.77130000|722.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:59|0.117437|61013371|0.77130000|307.19000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:59|0.450667|61013372|0.77160000|137.23000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:59|0.477658|61013373|0.77130000|274.25000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:41:59|0.791535|61013374|0.77160000|400.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:41:59|0.82771|61013375|0.77170000|128.93000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:41:59|0.939718|61013376|0.77170000|125.15000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:00|0.026465|61013377|0.77170000|1016.90000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:00|0.558536|61013378|0.77170000|2.65000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:02|0.514711|61013379|0.77150000|61.94000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:02|0.814637|61013380|0.77160000|99.40000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:03|0.125285|61013381|0.77120000|2.28000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:03|0.639406|61013382|0.77150000|30.33000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:04|0.000251|61013383|0.77160000|722.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:04|0.000251|61013384|0.77160000|1200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:04|0.000251|61013385|0.77160000|78.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:05|0.57434|61013386|0.77150000|257.94000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:05|0.723858|61013387|0.77130000|492.74000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:06|0.421456|61013388|0.77150000|44.48000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:06|0.507173|61013389|0.77150000|254.12000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:06|0.897022|61013390|0.77150000|125.15000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:07|0.257184|61013391|0.77110000|275.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:07|0.95663|61013392|0.77140000|99.32000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:08|0.412383|61013393|0.77130000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:08|0.412383|61013394|0.77130000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:08|0.637655|61013395|0.77170000|722.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:08|0.637655|61013396|0.77170000|1125.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:08|0.683625|61013397|0.77150000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:08|0.683625|61013398|0.77150000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:08|0.683625|61013399|0.77150000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:09|0.400307|61013400|0.77180000|50.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:09|0.400307|61013401|0.77180000|1220.64000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:09|0.654234|61013402|0.77180000|124.13000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:09|0.792495|61013403|0.77180000|495.60000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.024835|61013404|0.77190000|30.33000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.032801|61013405|0.77180000|157.80000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.032801|61013406|0.77170000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.032801|61013407|0.77170000|2259.35000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.032801|61013408|0.77170000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.26203|61013409|0.77200000|25.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.26203|61013410|0.77200000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.26203|61013411|0.77200000|95.12000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.928768|61013412|0.77170000|1199.99000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:10|0.92925|61013413|0.77170000|0.01000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:11|0.393325|61013414|0.77180000|471.75000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:11|0.793581|61013415|0.77170000|5663.91000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:12|0.091102|61013416|0.77180000|32.23000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:13|0.843998|61013417|0.77170000|1500.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:14|0.021249|61013418|0.77160000|1200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:14|0.021249|61013419|0.77160000|70.79000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:14|0.393572|61013420|0.77160000|125.12000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:14|0.918835|61013421|0.77160000|61.27000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:15|0.50053|61013422|0.77160000|30.02000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:16|0.252683|61013423|0.77160000|635.96000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:16|0.376278|61013424|0.77160000|1397.04000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:16|0.376278|61013425|0.77160000|1144.55000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:17|0.115676|61013426|0.77160000|1200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:17|0.115676|61013427|0.77160000|91.48000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:17|0.92793|61013428|0.77180000|30.32000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:18|0.221259|61013429|0.77180000|5.17000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:18|0.789756|61013430|0.77140000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:18|0.789756|61013431|0.77140000|6000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:19|0.78268|61013432|0.77130000|50.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:19|0.78268|61013433|0.77130000|1797.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:20|0.250285|61013434|0.77150000|1200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:22|0.206665|61013435|0.77160000|42.57000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:22|0.357751|61013436|0.77170000|125.12000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:22|0.383071|61013437|0.77170000|130.27000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:22|0.430926|61013438|0.77170000|250.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:23|0.179258|61013439|0.77170000|21.49000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:24|0.089129|61013440|0.77180000|53.62000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:26|0.180841|61013441|0.77180000|36.11000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:26|0.692807|61013442|0.77180000|2451.39000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:26|0.692807|61013443|0.77180000|88.56000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:27|0.154583|61013444|0.77190000|58.80000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:27|0.325177|61013445|0.77190000|6.44000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:27|0.430797|61013446|0.77180000|189.53000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:27|0.636152|61013447|0.77180000|304.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:27|0.636152|61013448|0.77190000|331.63000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:27|0.781637|61013449|0.77160000|1979.50000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:27|0.932423|61013450|0.77170000|23.87000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:28|0.918336|61013451|0.77180000|1.29000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:31|0.467205|61013452|0.77140000|100.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:31|0.467205|61013453|0.77130000|268.44000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:31|0.467205|61013454|0.77130000|1133.66000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:31|0.855702|61013455|0.77150000|32.23000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:32|0.261256|61013456|0.77150000|25.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:32|0.442172|61013457|0.77150000|5.17000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:32|0.585733|61013458|0.77140000|88.95000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:33|0.154462|61013459|0.77140000|1289.89000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:33|0.919381|61013460|0.77140000|228.15000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:35|0.83028|61013461|0.77140000|47.86000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:36|0.518518|61013462|0.77140000|48.54000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:36|0.770854|61013463|0.77140000|125.07000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:37|0.026079|61013464|0.77140000|1270.78000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:37|0.303151|61013465|0.77140000|59.74000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:37|0.62187|61013466|0.77140000|75.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:37|0.965632|61013467|0.77140000|317.85000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:38|0.707026|61013468|0.77160000|30.31000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:40|0.183558|61013469|0.77140000|1200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:40|0.183558|61013470|0.77140000|705.45000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:41|0.045824|61013471|0.77150000|49.26000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:41|0.045824|61013472|0.77150000|1000.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:41|0.045824|61013473|0.77160000|1376.75000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:41|0.045824|61013474|0.77160000|114.58000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:41|0.534398|61013475|0.77160000|61.90000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.106574|61013476|0.77150000|500.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.591458|61013477|0.77150000|275.26000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.64879|61013478|0.77150000|277.86000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.656603|61013479|0.77150000|446.88000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.689732|61013480|0.77150000|277.82000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.689732|61013481|0.77150000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.70413|61013482|0.77180000|1270.78000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.72579|61013483|0.77150000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.72579|61013484|0.77150000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.72579|61013485|0.77150000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:42|0.780767|61013486|0.77160000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:43|0.39576|61013487|0.77180000|1200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:43|0.39576|61013488|0.77190000|706.44000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:44|0.241564|61013489|0.77190000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:44|0.358289|61013490|0.77200000|50.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:44|0.358289|61013491|0.77200000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:44|0.358289|61013492|0.77200000|29.50000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:44|0.440808|61013493|0.77210000|10.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:44|0.440808|61013494|0.77210000|915.50000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:44|0.449884|61013495|0.77210000|84.50000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:44|0.687934|61013496|0.77240000|200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:45|0.49264|61013497|0.77190000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:45|0.692827|61013498|0.77200000|5.71000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:45|0.807071|61013499|0.77210000|977.54000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:46|0.204927|61013500|0.77210000|222.46000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:46|0.204927|61013501|0.77210000|413.02000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:46|0.304555|61013502|0.77210000|564.48000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:46|0.304555|61013503|0.77210000|635.50000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:46|0.304555|61013504|0.77220000|5313.02000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:46|0.719876|61013505|0.77220000|49.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:47|0.176823|61013506|0.77230000|61.92000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:48|0.577595|61013507|0.77220000|434.04000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:48|0.709177|61013508|0.77200000|410.94000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:49|0.803995|61013509|0.77230000|635.31000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:50|0.549407|61013510|0.77210000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:51|0.312002|61013511|0.77200000|61.05000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:54|0.124969|61013512|0.77210000|74.98000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:54|0.345042|61013513|0.77210000|17.43000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:54|0.841415|61013514|0.77190000|433.97000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:54|0.902545|61013515|0.77220000|508.25000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:55|0.760828|61013516|0.77250000|452.39000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:55|0.942136|61013517|0.77250000|17.42000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:56|0.008101|61013518|0.77250000|124.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:56|0.8174|61013519|0.77250000|532.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:56|0.843864|61013520|0.77240000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:56|0.877411|61013521|0.77240000|536.24000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:56|0.910778|61013522|0.77250000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:56|0.910778|61013523|0.77240000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:56|0.910778|61013524|0.77240000|1979.50000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:56|0.910778|61013525|0.77240000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:56|0.995596|61013526|0.77250000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:57|0.168514|61013527|0.77260000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:57|0.4509|61013528|0.77270000|125.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:57|0.4509|61013529|0.77270000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:57|0.4509|61013530|0.77270000|25.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:57|0.4509|61013531|0.77270000|34.63000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:57|0.566329|61013532|0.77270000|15.37000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:57|0.995587|61013533|0.77270000|25.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:58|0.21181|61013534|0.77250000|17.42000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:58|0.498499|61013535|0.77260000|61.25000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:58|0.667922|61013536|0.77260000|660.75000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:58|0.667922|61013537|0.77260000|24.72000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:42:59|0.339356|61013538|0.77280000|626.63000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:00|0.80221|61013539|0.77280000|1999.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:01|0.154537|61013540|0.77300000|10.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:01|0.154537|61013541|0.77310000|51.91000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:01|0.389353|61013542|0.77300000|8.94000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:01|0.408557|61013543|0.77300000|187.71000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:01|0.886589|61013544|0.77310000|1294.97000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:02|0.356737|61013545|0.77280000|101.34000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:02|0.579518|61013546|0.77280000|1537.52000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:02|0.688323|61013547|0.77310000|444.37000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:02|0.827961|61013548|0.77310000|128.87000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:03|0.259127|61013549|0.77310000|61.86000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:03|0.346656|61013550|0.77310000|31.78000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.060513|61013551|0.77300000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.079213|61013552|0.77300000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.084583|61013553|0.77300000|400.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.303615|61013554|0.77310000|33.19000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.3845|61013555|0.77310000|1871.80000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.384925|61013556|0.77310000|0.03000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.39622|61013557|0.77320000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.39622|61013558|0.77320000|1000.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.39622|61013559|0.77330000|50.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.608496|61013560|0.77360000|8.58000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:04|0.844881|61013561|0.77350000|36.10000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:06|0.029014|61013562|0.77340000|539.09000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:06|0.382665|61013563|0.77350000|380.80000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:07|0.466086|61013564|0.77340000|1200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:07|0.466086|61013565|0.77350000|90.39000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:07|0.730237|61013566|0.77340000|66.37000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:07|0.988735|61013567|0.77340000|1275.57000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:08|0.330666|61013568|0.77340000|36.06000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:08|0.334488|61013569|0.77340000|100.44000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:08|0.37138|61013570|0.77350000|634.33000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:08|0.997203|61013571|0.77360000|761.78000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:09|0.362985|61013572|0.77320000|0.50000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:09|0.575719|61013573|0.77330000|61.86000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:10|0.41852|61013574|0.77330000|253.89000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:10|0.743829|61013575|0.77330000|1725.60000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:10|0.782093|61013576|0.77320000|1000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:10|0.861908|61013577|0.77350000|2010.54000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:10|0.861908|61013578|0.77370000|4000.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:10|0.861908|61013579|0.77370000|330.86000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:12|0.773944|61013580|0.77360000|251.16000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:13|0.20015|61013581|0.77320000|1415.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:13|0.468475|61013582|0.77320000|386.06000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:13|0.726465|61013583|0.77330000|30.29000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:14|0.249587|61013584|0.77340000|321.60000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:14|0.296765|61013585|0.77320000|133.29000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:14|0.800805|61013586|0.77340000|15.41000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:16|0.612634|61013587|0.77330000|470.24000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:16|0.873704|61013588|0.77330000|1509.20000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:16|0.925133|61013589|0.77340000|1993.29000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:17|0.011649|61013590|0.77340000|5500.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:17|0.71695|61013591|0.77370000|123.81000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:18|0.180339|61013592|0.77370000|5.77000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:18|0.974439|61013593|0.77340000|64.32000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:20|0.405728|61013594|0.77370000|124.91000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:20|0.488853|61013595|0.77360000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.015281|61013596|0.77370000|1889.86000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.263412|61013597|0.77380000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.313675|61013598|0.77370000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.313675|61013599|0.77370000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.325482|61013600|0.77390000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.325482|61013601|0.77390000|25.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.325482|61013602|0.77390000|10.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.325482|61013603|0.77390000|50.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.90875|61013604|0.77380000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.90875|61013605|0.77370000|180.68000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:21|0.95459|61013606|0.77390000|618.52000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:22|0.260853|61013607|0.77390000|96.46000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:22|0.290639|61013608|0.77390000|91.72000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:22|0.323359|61013609|0.77390000|123.70000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:22|0.595891|61013610|0.77390000|124.91000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:22|0.702399|61013611|0.77390000|50.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:23|0.539773|61013612|0.77390000|309.26000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:24|0.119351|61013613|0.77380000|502.75000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:25|0.118032|61013614|0.77400000|100.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:25|0.772473|61013615|0.77400000|1200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:25|0.806907|61013616|0.77410000|100.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:25|0.806907|61013617|0.77410000|100.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:25|0.834417|61013618|0.77410000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:25|0.834417|61013619|0.77410000|10000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:25|0.834417|61013620|0.77400000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:25|0.891698|61013621|0.77420000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:26|0.166638|61013622|0.77440000|5.11000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:27|0.067984|61013623|0.77440000|17.38000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:27|0.980946|61013624|0.77430000|57.41000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013625|0.77440000|102.51000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013626|0.77440000|50.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013627|0.77450000|0.77000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013628|0.77450000|2.46000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013629|0.77450000|0.83000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013630|0.77450000|0.83000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013631|0.77450000|0.53000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013632|0.77450000|0.83000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013633|0.77450000|2.20000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.046022|61013634|0.77450000|92.57000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.313273|61013635|0.77400000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.329855|61013636|0.77390000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.341044|61013637|0.77380000|3031.14000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.341044|61013638|0.77380000|3167.31000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.341044|61013639|0.77380000|2061.03000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.352118|61013640|0.77400000|1441.61000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.392331|61013641|0.77390000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.409066|61013642|0.77390000|400.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.409066|61013643|0.77370000|162.30000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.449479|61013644|0.77380000|775.67000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.495252|61013645|0.77360000|5.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:28|0.495252|61013646|0.77340000|2696.53000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:30|0.016765|61013647|0.77350000|61.78000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:30|0.426977|61013648|0.77350000|380.26000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:31|0.047918|61013649|0.77330000|11.06000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:32|0.987328|61013650|0.77290000|11.06000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:33|0.305239|61013651|0.77280000|500.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:34|0.270538|61013652|0.77340000|650.12000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:35|0.566928|61013653|0.77310000|23.82000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:37|0.618889|61013654|0.77310000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:37|0.618889|61013655|0.77300000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:37|0.618889|61013656|0.77300000|354.89000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:37|0.868114|61013657|0.77310000|1200.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:37|0.868114|61013658|0.77310000|722.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:37|0.868114|61013659|0.77310000|660.33000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:40|0.561363|61013660|0.77310000|989.37000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:41|0.340594|61013661|0.77310000|633.59000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:41|0.810758|61013662|0.77310000|30.25000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:41|0.936775|61013663|0.77300000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:41|0.936775|61013664|0.77300000|10000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:41|0.968875|61013665|0.77310000|1000.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:42|0.683936|61013666|0.77330000|185.50000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:42|0.689538|61013667|0.77330000|124.84000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:43|0.112929|61013668|0.77320000|9.05000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:43|0.434335|61013669|0.77320000|30.23000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:43|0.857336|61013670|0.77320000|124.84000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:44|0.226247|61013671|0.77330000|633.92000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:44|0.263646|61013672|0.77320000|918.21000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:44|0.923923|61013673|0.77330000|72.64000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:45|0.535352|61013674|0.77330000|257.34000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:45|0.705461|61013675|0.77330000|730.91000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:45|0.705461|61013676|0.77330000|722.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:45|0.705461|61013677|0.77340000|1022.12000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:45|0.803821|61013678|0.77340000|300.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:46|0.727461|61013679|0.77330000|48.43000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:46|0.882534|61013680|0.77290000|64.37000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:47|0.101145|61013681|0.77290000|1384.27000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:47|0.725254|61013682|0.77280000|10.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:47|0.725254|61013683|0.77280000|5.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:47|0.725254|61013684|0.77280000|25.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:47|0.725254|61013685|0.77280000|5.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:47|0.735964|61013686|0.77270000|1453.24000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:47|0.749157|61013687|0.77260000|4000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:47|0.749157|61013688|0.77260000|666.28000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:48|0.178283|61013689|0.77260000|65.01000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:48|0.249654|61013690|0.77280000|100.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:49|0.203481|61013691|0.77250000|560.38000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:50|0.032481|61013692|0.77260000|189.06000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:50|0.044561|61013693|0.77260000|380.41000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:50|0.13961|61013694|0.77260000|11.59000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:50|0.293516|61013695|0.77260000|140.94000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:50|0.293516|61013696|0.77260000|2060.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:50|0.482933|61013697|0.77260000|1200.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:50|0.482933|61013698|0.77260000|10000.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:52|0.072085|61013699|0.77270000|128.92000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:52|0.476057|61013700|0.77270000|1879.42000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:52|0.476057|61013701|0.77270000|722.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:52|0.920622|61013702|0.77280000|2279.94000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:53|0.141469|61013703|0.77300000|3119.20000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:54|0.549317|61013704|0.77310000|2.54000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:54|0.993082|61013705|0.77310000|40.29000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:54|0.996965|61013706|0.77310000|405.17000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:55|0.000359|61013707|0.77310000|1560.72000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:55|0.830219|61013708|0.77330000|251.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:55|0.86081|61013709|0.77310000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:56|0.655688|61013710|0.77340000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:56|0.655688|61013711|0.77350000|5.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:56|0.655688|61013712|0.77350000|25.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:56|0.655688|61013713|0.77350000|88.60000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:56|0.871437|61013714|0.77350000|1000.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:57|0.032423|61013715|0.77360000|10.00000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:57|0.082769|61013716|0.77370000|3119.20000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:58|0.036109|61013717|0.77400000|2743.10000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:58|0.036109|61013718|0.77400000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:58|0.107684|61013719|0.77410000|124.83000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:58|0.684994|61013720|0.77430000|61.78000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:59|0.087535|61013721|0.77400000|722.00000000|2
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:59|0.783395|61013722|0.77420000|11.33000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:43:59|0.86443|61013723|0.77420000|124.83000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:44:00|0.05884|61013724|0.77410000|109.58000000|0
1645710241|2022-02-24 13:44:01|2022-02-24 13:44:00|0.132593|61013725|0.77420000|124.83000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:02|0.408705|61013726|0.77420000|29.95000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:03|0.271578|61013727|0.77420000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:03|0.391003|61013728|0.77430000|506.87000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:03|0.478327|61013729|0.77420000|317.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:03|0.71082|61013730|0.77400000|1926.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:03|0.719847|61013731|0.77410000|189.16000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:04|0.103502|61013732|0.77370000|2077.26000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:04|0.13165|61013733|0.77380000|91.17000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.101727|61013734|0.77410000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.380913|61013735|0.77430000|562.30000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.416651|61013736|0.77430000|278.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.463243|61013737|0.77430000|159.70000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.498949|61013738|0.77440000|125.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.498949|61013739|0.77440000|722.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.856181|61013740|0.77460000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013741|0.77470000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013742|0.77470000|50.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013743|0.77500000|70.08000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013744|0.77500000|4.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013745|0.77500000|1000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013746|0.77500000|10.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013747|0.77500000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013748|0.77500000|25.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013749|0.77500000|4000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013750|0.77500000|722.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.938006|61013751|0.77500000|449.52000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.260876|61013752|0.77510000|2.11000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.304941|61013753|0.77500000|10000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.630834|61013754|0.77510000|53.89000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.630834|61013755|0.77510000|658.11000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.741465|61013756|0.77510000|23.56000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.841773|61013757|0.77510000|50.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:08|0.310813|61013758|0.77470000|1733.34000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:08|0.46434|61013759|0.77470000|192.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:08|0.667534|61013760|0.77480000|152.83000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:08|0.858966|61013761|0.77460000|50.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.434402|61013762|0.77460000|672.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.434402|61013763|0.77460000|170.73000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.533895|61013764|0.77470000|247.28000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.749432|61013765|0.77490000|380.06000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:10|0.042686|61013766|0.77500000|507.19000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:10|0.516427|61013767|0.77500000|153.19000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:11|0.404909|61013768|0.77500000|61.62000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:11|0.404909|61013769|0.77510000|2.73000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:12|0.171005|61013770|0.77510000|1000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:12|0.175548|61013771|0.77510000|2265.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:12|0.790387|61013772|0.77520000|48.88000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:12|0.81886|61013773|0.77520000|17.19000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:12|0.81886|61013774|0.77520000|49.02000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:13|0.268363|61013775|0.77520000|1086.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:13|0.308806|61013776|0.77520000|2864.48000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:13|0.477605|61013777|0.77530000|128.34000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.237843|61013778|0.77530000|123.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.274598|61013779|0.77530000|284.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.324649|61013780|0.77530000|3463.56000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.34821|61013781|0.77540000|3098.65000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.348362|61013782|0.77540000|901.35000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.348362|61013783|0.77540000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.355266|61013784|0.77550000|100.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.355266|61013785|0.77550000|801.85000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.355692|61013786|0.77550000|3198.15000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.355692|61013787|0.77550000|50.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.355692|61013788|0.77550000|1995.59000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.367708|61013789|0.77550000|722.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.367708|61013790|0.77560000|0.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.367708|61013791|0.77560000|12.33000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.371507|61013792|0.77560000|521.71000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.372324|61013793|0.77560000|3465.96000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.372324|61013794|0.77560000|534.54000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.392073|61013795|0.77570000|1938.38000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.393218|61013796|0.77570000|2061.62000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.393218|61013797|0.77570000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.393218|61013798|0.77570000|25.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.393218|61013799|0.77570000|699.84000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.411857|61013800|0.77580000|4000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.427909|61013801|0.77590000|39.61000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.427909|61013802|0.77590000|37.39000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.427909|61013803|0.77590000|4000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.432166|61013804|0.77570000|10000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.432166|61013805|0.77560000|220.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.432166|61013806|0.77560000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.475393|61013807|0.77600000|4.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.475393|61013808|0.77600000|1283.62000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.475509|61013809|0.77600000|316.67000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.777811|61013810|0.77600000|2399.71000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.777811|61013811|0.77600000|9.79000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.8406|61013812|0.77600000|0.21000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.137112|61013813|0.77620000|456.53000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.809056|61013814|0.77630000|38.85000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.809056|61013815|0.77630000|125.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.88439|61013816|0.77610000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.88439|61013817|0.77600000|478.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.908778|61013818|0.77600000|1068.70000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:17|0.413274|61013819|0.77630000|5.16000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:17|0.976406|61013820|0.77620000|61.74000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:18|0.105825|61013821|0.77620000|185.48000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:18|0.219362|61013822|0.77610000|61.13000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:18|0.737329|61013823|0.77620000|124.74000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:19|0.306806|61013824|0.77600000|30.23000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:19|0.795682|61013825|0.77630000|1268.13000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:20|0.476824|61013826|0.77590000|102.62000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:20|0.628849|61013827|0.77610000|61.74000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:21|0.054607|61013828|0.77620000|9.03000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:21|0.068846|61013829|0.77620000|300.66000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:21|0.498507|61013830|0.77620000|189.04000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:21|0.785751|61013831|0.77560000|1333.95000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.19171|61013832|0.77540000|5.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.227322|61013833|0.77520000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.227322|61013834|0.77520000|304.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.437395|61013835|0.77520000|150.46000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:23|0.064735|61013836|0.77550000|21.40000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:23|0.716503|61013837|0.77500000|34712.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:24|0.117867|61013838|0.77510000|127.32000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:24|0.411148|61013839|0.77510000|17.37000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:25|0.45175|61013840|0.77510000|256.74000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:26|0.337579|61013841|0.77530000|633.51000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:26|0.660323|61013842|0.77500000|878.07000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:27|0.483599|61013843|0.77530000|88.49000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:27|0.483599|61013844|0.77530000|302.61000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:27|0.863204|61013845|0.77550000|50.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:29|0.026883|61013846|0.77550000|400.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:29|0.186653|61013847|0.77560000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:29|0.456896|61013848|0.77580000|3.89000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:29|0.636801|61013849|0.77580000|89.73000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:31|0.572628|61013850|0.77550000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:31|0.783657|61013851|0.77550000|1200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:31|0.783657|61013852|0.77550000|3119.20000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:31|0.870525|61013853|0.77570000|1856.27000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:31|0.879696|61013854|0.77580000|641.28000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.399449|61013855|0.77580000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.889461|61013856|0.77590000|1200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.940163|61013857|0.77600000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.192752|61013858|0.77610000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.246464|61013859|0.77610000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.246464|61013860|0.77610000|10000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.784776|61013861|0.77640000|65.89000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.784776|61013862|0.77640000|8.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.784776|61013863|0.77650000|178.66000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:35|0.476718|61013864|0.77630000|416.12000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:35|0.949677|61013865|0.77640000|25.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:37|0.136054|61013866|0.77630000|19.85000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:38|0.509161|61013867|0.77650000|6.32000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:38|0.721103|61013868|0.77660000|125.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:38|0.850865|61013869|0.77670000|1.28000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:38|0.908113|61013870|0.77670000|720.72000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:38|0.950263|61013871|0.77670000|1000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.148187|61013872|0.77660000|675.23000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.230186|61013873|0.77660000|73.28000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.440702|61013874|0.77680000|65.30000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.962509|61013875|0.77680000|0.01000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.962509|61013876|0.77690000|10.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.962509|61013877|0.77690000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.04988|61013878|0.77700000|10.22000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.04988|61013879|0.77700000|4.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.04988|61013880|0.77700000|100.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.04988|61013881|0.77700000|25.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.04988|61013882|0.77700000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.102363|61013883|0.77720000|1.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.170691|61013884|0.77720000|299.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.198966|61013885|0.77720000|393.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.399393|61013886|0.77730000|94.06000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.624279|61013887|0.77720000|36.39000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.929369|61013888|0.77730000|238.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.943269|61013889|0.77740000|100.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:40|0.943269|61013890|0.77740000|38.59000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.493405|61013891|0.77760000|23.71000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.493405|61013892|0.77770000|65.19000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.493405|61013893|0.77770000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.493405|61013894|0.77770000|128.59000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.493405|61013895|0.77770000|24.32000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.56528|61013896|0.77750000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.758517|61013897|0.77720000|1.91000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.446023|61013898|0.77750000|30.17000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.486979|61013899|0.77750000|0.57000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.53959|61013900|0.77760000|100.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.677188|61013901|0.77740000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.269178|61013902|0.77720000|92.31000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.509504|61013903|0.77700000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.607347|61013904|0.77690000|2070.81000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.716016|61013905|0.77680000|5.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.725776|61013906|0.77690000|98.82000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.90405|61013907|0.77690000|35.59000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:44|0.825912|61013908|0.77670000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.049779|61013909|0.77690000|1980.91000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.049779|61013910|0.77690000|11.39000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.102817|61013911|0.77690000|988.61000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.326739|61013912|0.77740000|250.03000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:46|0.390819|61013913|0.77750000|123.26000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.038712|61013914|0.77730000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.316226|61013915|0.77740000|334.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.660506|61013916|0.77730000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.660506|61013917|0.77730000|312.40000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.686012|61013918|0.77730000|2249.90000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.694688|61013919|0.77730000|869.30000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.694688|61013920|0.77730000|290.95000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.705703|61013921|0.77730000|1276.28000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.71268|61013922|0.77730000|5313.57000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.799759|61013923|0.77720000|3119.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.799759|61013924|0.77720000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.799759|61013925|0.77720000|2079.97000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.089786|61013926|0.77690000|64.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.109356|61013927|0.77680000|1929.93000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.118942|61013928|0.77680000|2070.07000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.118942|61013929|0.77680000|1438.53000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.128708|61013930|0.77680000|641.93000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.308333|61013931|0.77670000|11.25000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.39076|61013932|0.77670000|25.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.704921|61013933|0.77670000|119.72000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.099258|61013934|0.77670000|23.75000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.180432|61013935|0.77650000|129.32000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.537885|61013936|0.77660000|30.13000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.576275|61013937|0.77650000|2.17000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.760448|61013938|0.77650000|3868.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.764369|61013939|0.77650000|0.01000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.764369|61013940|0.77650000|2080.76000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.926239|61013941|0.77640000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.012308|61013942|0.77630000|3978.46000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.029733|61013943|0.77630000|21.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.621416|61013944|0.77640000|1200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.621416|61013945|0.77650000|1200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.621416|61013946|0.77650000|996.87000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.621416|61013947|0.77650000|722.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.621416|61013948|0.77660000|1200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.621416|61013949|0.77660000|7308.97000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:51|0.002055|61013950|0.77660000|500.68000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:51|0.33525|61013951|0.77650000|722.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:51|0.33525|61013952|0.77660000|1171.39000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:51|0.743486|61013953|0.77640000|124.17000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.028591|61013954|0.77640000|252.52000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.107855|61013955|0.77640000|252.52000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.437879|61013956|0.77630000|0.04000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.437879|61013957|0.77620000|609.19000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.448341|61013958|0.77620000|10.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.451586|61013959|0.77610000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.451586|61013960|0.77610000|25.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.451586|61013961|0.77610000|5.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.485612|61013962|0.77600000|1776.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.485778|61013963|0.77600000|2223.80000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.501552|61013964|0.77590000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.122809|61013965|0.77570000|3000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.852223|61013966|0.77590000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.896565|61013967|0.77580000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.4262|61013968|0.77600000|720.41000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.4262|61013969|0.77600000|5600.93000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.540373|61013970|0.77590000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.580112|61013971|0.77590000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.692601|61013972|0.77580000|0.89000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:55|0.080789|61013973|0.77610000|1987.70000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:55|0.11364|61013974|0.77610000|0.03000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:55|0.150158|61013975|0.77620000|4678.80000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:55|0.422684|61013976|0.77630000|32.04000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:56|0.967616|61013977|0.77620000|122.94000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:57|0.40293|61013978|0.77610000|400.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:57|0.40293|61013979|0.77620000|19.62000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:57|0.597067|61013980|0.77610000|147.67000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:58|0.583395|61013981|0.77580000|31.70000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:58|0.624147|61013982|0.77580000|29.79000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:59|0.137867|61013983|0.77560000|671.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:59|0.137867|61013984|0.77560000|49.99000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:00|0.132134|61013985|0.77580000|128.28000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:00|0.72677|61013986|0.77580000|350.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.330778|61013987|0.77560000|0.01000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.330778|61013988|0.77560000|258.85000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.512315|61013989|0.77590000|1000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.538925|61013990|0.77600000|13.47000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.548888|61013991|0.77590000|3119.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.548888|61013992|0.77590000|10000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.663686|61013993|0.77600000|15.80000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:02|0.265449|61013994|0.77600000|615.26000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:02|0.589104|61013995|0.77570000|335.76000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:02|0.626693|61013996|0.77580000|48.65000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:02|0.653175|61013997|0.77570000|1061.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:03|0.018635|61013998|0.77570000|0.04000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:03|0.018635|61013999|0.77570000|195.18000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:03|0.500843|61014000|0.77600000|92.02000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:03|0.648786|61014001|0.77570000|35.27000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:04|0.303908|61014002|0.77570000|236.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:04|0.388976|61014003|0.77600000|1200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:04|0.388976|61014004|0.77600000|1324.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:04|0.439524|61014005|0.77600000|288.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:04|0.620489|61014006|0.77560000|100.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:05|0.960674|61014007|0.77610000|12.82000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:06|0.020486|61014008|0.77610000|755.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:07|0.100373|61014009|0.77600000|11.55000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:07|0.732609|61014010|0.77600000|280.69000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:08|0.217653|61014011|0.77570000|722.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:08|0.217653|61014012|0.77580000|510.73000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:08|0.29106|61014013|0.77590000|50.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:08|0.752268|61014014|0.77600000|612.29000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:10|0.141116|61014015|0.77570000|49.33000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:12|0.156986|61014016|0.77530000|125.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:12|0.342671|61014017|0.77520000|25.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:12|0.342671|61014018|0.77520000|5.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:12|0.346584|61014019|0.77510000|50.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:12|0.346584|61014020|0.77510000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:12|0.346584|61014021|0.77500000|588.87000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:12|0.666804|61014022|0.77520000|84.73000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:12|0.830792|61014023|0.77520000|126.61000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:12|0.989493|61014024|0.77520000|200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.694|61014025|0.77520000|257.48000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.845588|61014026|0.77500000|635.86000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.84982|61014027|0.77500000|8046.51000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.849975|61014028|0.77500000|786.03000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.849996|61014029|0.77500000|2149.53000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.858103|61014030|0.77500000|2500.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.858223|61014031|0.77500000|8651.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.861592|61014032|0.77500000|859.80000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.861721|61014033|0.77500000|1803.68000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.865703|61014034|0.77500000|3438.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.865841|61014035|0.77500000|20235.18000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.869833|61014036|0.77490000|10.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:14|0.04207|61014037|0.77490000|1230.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:14|0.073491|61014038|0.77500000|722.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:14|0.360152|61014039|0.77510000|310.09000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:15|0.559295|61014040|0.77500000|105.87000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:15|0.583064|61014041|0.77500000|1873.63000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:15|0.626514|61014042|0.77510000|1000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:15|0.86721|61014043|0.77530000|23.74000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:16|0.522227|61014044|0.77520000|2.65000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:16|0.778326|61014045|0.77530000|1988.31000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:16|0.889191|61014046|0.77540000|1985.90000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:16|0.918271|61014047|0.77540000|0.09000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:16|0.955478|61014048|0.77550000|3119.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:17|0.846051|61014049|0.77550000|128.40000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.082107|61014050|0.77530000|10000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.082107|61014051|0.77540000|1200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.082107|61014052|0.77540000|400.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.082107|61014053|0.77540000|4000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.082107|61014054|0.77540000|1210.11000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.082107|61014055|0.77540000|122.57000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.082107|61014056|0.77550000|0.54000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.209706|61014057|0.77540000|40.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.209706|61014058|0.77540000|576.53000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.574331|61014059|0.77530000|678.36000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.927058|61014060|0.77510000|1979.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.927058|61014061|0.77510000|8995.18000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.091815|61014062|0.77560000|185.18000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.091815|61014063|0.77570000|10.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.091815|61014064|0.77570000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.091815|61014065|0.77580000|50.04000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.834796|61014066|0.77560000|202.14000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:21|0.042314|61014067|0.77550000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:21|0.652892|61014068|0.77560000|1.27000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:22|0.862944|61014069|0.77580000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:22|0.862944|61014070|0.77580000|25.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:22|0.862944|61014071|0.77580000|50.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:22|0.862944|61014072|0.77580000|43.33000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:23|0.738112|61014073|0.77580000|632.36000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:23|0.951405|61014074|0.77580000|3119.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:23|0.951405|61014075|0.77570000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:24|0.65863|61014076|0.77590000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:24|0.65863|61014077|0.77590000|1000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:24|0.93728|61014078|0.77590000|1000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:24|0.93728|61014079|0.77600000|200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:24|0.958354|61014080|0.77600000|123.43000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:24|0.992978|61014081|0.77590000|3119.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.023574|61014082|0.77590000|10000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:26|0.831118|61014083|0.77610000|15.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:26|0.912643|61014084|0.77630000|61.62000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:27|0.281245|61014085|0.77630000|1200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:27|0.294927|61014086|0.77630000|10.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:27|0.397005|61014087|0.77640000|50.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:27|0.600054|61014088|0.77650000|2401.10000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:27|0.995193|61014089|0.77670000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:27|0.995193|61014090|0.77670000|118.29000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:29|0.432233|61014091|0.77650000|74.39000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:29|0.447612|61014092|0.77650000|10.37000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:29|0.563912|61014093|0.77650000|1000.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:31|0.389928|61014094|0.77630000|25.72000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:31|0.983727|61014095|0.77600000|5.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:31|0.983727|61014096|0.77600000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:32|0.057103|61014097|0.77580000|128.85000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:35|0.075247|61014098|0.77590000|11.56000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:35|0.333061|61014099|0.77580000|631.80000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:35|0.811809|61014100|0.77580000|170.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:36|0.251168|61014101|0.77570000|1000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:36|0.323046|61014102|0.77560000|10.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:36|0.350058|61014103|0.77570000|316.19000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:37|0.278238|61014104|0.77570000|23.74000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:37|0.975262|61014105|0.77550000|92.28000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:38|0.223354|61014106|0.77550000|638.37000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:38|0.48081|61014107|0.77560000|1200.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:38|0.48081|61014108|0.77570000|77.20000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.480827|61014109|0.77540000|5.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.71513|61014110|0.77520000|5.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.71513|61014111|0.77520000|25.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.71513|61014112|0.77520000|50.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.732379|61014113|0.77510000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.78712|61014114|0.77500000|3006.25000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.7978|61014115|0.77510000|1085.84000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.999513|61014116|0.77520000|61.58000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:40|0.391226|61014117|0.77500000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:40|0.391226|61014118|0.77500000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.136964|61014119|0.77500000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.136964|61014120|0.77500000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.279112|61014121|0.77520000|631.31000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.597241|61014122|0.77520000|29.10000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.63485|61014123|0.77510000|3006.20000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.63485|61014124|0.77510000|10000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.943909|61014125|0.77560000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.943909|61014126|0.77560000|119.42000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:42|0.00176|61014127|0.77570000|2.54000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:42|0.39043|61014128|0.77560000|92.16000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:42|0.428479|61014129|0.77550000|25.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:43|0.513297|61014130|0.77580000|50.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:43|0.513297|61014131|0.77580000|722.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:43|0.513297|61014132|0.77580000|6218.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:45|0.00268|61014133|0.77570000|11.56000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:45|0.55302|61014134|0.77570000|320.61000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:45|0.571394|61014135|0.77570000|22.67000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:45|0.628534|61014136|0.77570000|61.58000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:45|0.643156|61014137|0.77570000|25.65000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:47|0.072629|61014138|0.77590000|2.37000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:47|0.299437|61014139|0.77590000|2.63000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:47|0.299437|61014140|0.77600000|0.79000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:47|0.299437|61014141|0.77600000|58.16000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:47|0.855064|61014142|0.77590000|256.48000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.224389|61014143|0.77570000|53.22000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.335376|61014144|0.77550000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.335376|61014145|0.77550000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.335376|61014146|0.77540000|547.45000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.723056|61014147|0.77610000|12.82000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.82759|61014148|0.77590000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.82759|61014149|0.77590000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.032428|61014150|0.77600000|252.66000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.064235|61014151|0.77580000|28.77000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.26634|61014152|0.77610000|315.94000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.545792|61014153|0.77600000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.545792|61014154|0.77600000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.545792|61014155|0.77600000|10000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.676123|61014156|0.77630000|10.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.846807|61014157|0.77640000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.846807|61014158|0.77640000|25.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:49|0.846807|61014159|0.77650000|288.83000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.25666|61014160|0.77660000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.791123|61014161|0.77680000|125.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.791123|61014162|0.77680000|506.96000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.227595|61014163|0.77640000|1979.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.493598|61014164|0.77630000|77.94000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.633856|61014165|0.77620000|2083.15000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.633856|61014166|0.77620000|2083.15000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.661076|61014167|0.77620000|3158.31000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.763424|61014168|0.77600000|665.42000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:53|0.256258|61014169|0.77600000|23.73000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:53|0.33092|61014170|0.77590000|340.33000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:53|0.500539|61014171|0.77600000|1955.70000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:53|0.519906|61014172|0.77600000|0.07000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:54|0.071966|61014173|0.77610000|3.17000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:54|0.45174|61014174|0.77610000|1196.83000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:54|0.45174|61014175|0.77610000|85.41000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.061087|61014176|0.77630000|12.83000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.061126|61014177|0.77630000|709.17000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.061126|61014178|0.77640000|49.18000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.173513|61014179|0.77620000|155.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.523803|61014180|0.77650000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.523803|61014181|0.77670000|5.29000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.523803|61014182|0.77670000|21.79000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:56|0.064123|61014183|0.77670000|188.58000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:56|0.138633|61014184|0.77670000|1265.03000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:56|0.357818|61014185|0.77670000|541.99000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:56|0.388664|61014186|0.77670000|541.90000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.478792|61014187|0.77660000|1200.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.625845|61014188|0.77650000|252.71000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.736863|61014189|0.77650000|123.21000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.883003|61014190|0.77640000|37.89000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.183235|61014191|0.77640000|1.28000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.304548|61014192|0.77640000|500.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.344054|61014193|0.77640000|124.39000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.397703|61014194|0.77640000|61.58000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.696751|61014195|0.77630000|333.80000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.741596|61014196|0.77640000|123.13000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.778982|61014197|0.77640000|72.38000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.937199|61014198|0.77610000|5.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.937199|61014199|0.77600000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.937199|61014200|0.77600000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:58|0.937199|61014201|0.77590000|3108.77000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014202|0.77600000|1123.90000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014203|0.77600000|400.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014204|0.77590000|891.23000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014205|0.77590000|722.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014206|0.77580000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014207|0.77580000|3195.58000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014208|0.77580000|3008.58000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014209|0.77580000|730.12000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014210|0.77570000|10.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014211|0.77570000|4000.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014212|0.77570000|2980.04000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014213|0.77570000|4893.62000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.086915|61014214|0.77560000|849.49000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.115679|61014215|0.77610000|135.69000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:46:00|0.511765|61014216|0.77580000|98.72000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:46:00|0.595338|61014217|0.77580000|31.92000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:46:00|0.642336|61014218|0.77580000|23.74000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:46:01|0.23775|61014219|0.77590000|631.88000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:01|0.891835|61014220|0.77560000|46.42000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:02|0.316044|61014221|0.77560000|2028.40000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:02|0.493294|61014222|0.77560000|0.01000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:02|0.493294|61014223|0.77530000|4000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:02|0.493294|61014224|0.77530000|1022.25000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:02|0.493294|61014225|0.77530000|563.77000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:02|0.663547|61014226|0.77560000|520.08000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:03|0.497462|61014227|0.77570000|129.44000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:04|0.316506|61014228|0.77580000|67.99000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:05|0.217094|61014229|0.77590000|638.76000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:06|0.994522|61014230|0.77590000|184.90000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.450621|61014231|0.77590000|11.55000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.619738|61014232|0.77610000|788.99000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.619738|61014233|0.77610000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.619738|61014234|0.77620000|3132.27000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.619738|61014235|0.77620000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.619738|61014236|0.77620000|788.99000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.619738|61014237|0.77630000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.619738|61014238|0.77630000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.619738|61014239|0.77640000|3494.13000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.726984|61014240|0.77600000|315.77000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:09|0.209922|61014241|0.77600000|123.17000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:09|0.55314|61014242|0.77600000|61.54000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.135373|61014243|0.77600000|1503.54000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.135373|61014244|0.77600000|93.58000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.399669|61014245|0.77590000|4000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.569177|61014246|0.77600000|1847.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.569387|61014247|0.77600000|63.44000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.569387|61014248|0.77620000|60.92000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.648791|61014249|0.77610000|1282.41000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:11|0.112942|61014250|0.77590000|25.83000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.188541|61014251|0.77600000|124.41000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.682876|61014252|0.77600000|256.48000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.974432|61014253|0.77600000|372.37000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:13|0.094073|61014254|0.77620000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:13|0.094073|61014255|0.77610000|1979.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:13|0.223629|61014256|0.77650000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:13|0.223629|61014257|0.77660000|43.74000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:13|0.331174|61014258|0.77650000|25.65000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:14|0.021603|61014259|0.77600000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:14|0.021603|61014260|0.77590000|824.59000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:14|0.044347|61014261|0.77590000|392.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:14|0.888765|61014262|0.77580000|23.74000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:15|0.893667|61014263|0.77600000|1263.10000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:15|0.976975|61014264|0.77590000|1589.11000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:16|0.143205|61014265|0.77620000|158.36000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:16|0.143205|61014266|0.77620000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:16|0.371763|61014267|0.77620000|44.35000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:16|0.554481|61014268|0.77620000|677.65000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:16|0.678549|61014269|0.77630000|98.66000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:17|0.000791|61014270|0.77640000|4.92000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:18|0.000189|61014271|0.77560000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:18|0.000189|61014272|0.77560000|16.49000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:18|0.731018|61014273|0.77550000|1376.60000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:19|0.034566|61014274|0.77550000|91.99000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:19|0.329219|61014275|0.77550000|3.17000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:19|0.51753|61014276|0.77590000|128.24000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:20|0.281301|61014277|0.77600000|1979.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:20|0.281301|61014278|0.77610000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:20|0.281301|61014279|0.77610000|503.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:20|0.631699|61014280|0.77610000|150.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:21|0.179952|61014281|0.77620000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:21|0.304564|61014282|0.77640000|92.29000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:21|0.316458|61014283|0.77610000|1.03000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.036879|61014284|0.77630000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.435807|61014285|0.77640000|11.44000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.179764|61014286|0.77640000|1605.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.179764|61014287|0.77650000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.179764|61014288|0.77650000|3516.85000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.965646|61014289|0.77660000|50.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.965646|61014290|0.77670000|10.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.965646|61014291|0.77670000|255.86000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:25|0.460008|61014292|0.77600000|1169.35000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:26|0.014259|61014293|0.77610000|11.44000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:27|0.039887|61014294|0.77620000|12.81000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:27|0.15137|61014295|0.77620000|1187.19000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:27|0.838422|61014296|0.77640000|2.22000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:28|0.311677|61014297|0.77630000|64.11000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:29|0.041299|61014298|0.77640000|631.39000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.862173|61014299|0.77590000|564.62000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.870752|61014300|0.77590000|835.38000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.870752|61014301|0.77590000|841.82000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.882284|61014302|0.77590000|1307.55000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.892452|61014303|0.77590000|2000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.899565|61014304|0.77590000|2383.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.900575|61014305|0.77590000|1067.25000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.076744|61014306|0.77590000|100.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.221206|61014307|0.77570000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.384041|61014308|0.77550000|50.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.398099|61014309|0.77560000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.398099|61014310|0.77560000|63.35000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.438804|61014311|0.77530000|1178.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:32|0.247429|61014312|0.77560000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:32|0.407538|61014313|0.77570000|12.84000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:33|0.551822|61014314|0.77570000|124.33000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:33|0.905793|61014315|0.77570000|584.83000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:33|0.96115|61014316|0.77560000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:35|0.843001|61014317|0.77550000|641.22000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.325946|61014318|0.77570000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.325946|61014319|0.77580000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.325946|61014320|0.77580000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.325946|61014321|0.77580000|6942.35000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.464066|61014322|0.77560000|315.69000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.555138|61014323|0.77530000|777.48000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.634076|61014324|0.77560000|406.31000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.634076|61014325|0.77560000|1298.93000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.634076|61014326|0.77560000|294.76000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:37|0.967544|61014327|0.77570000|1959.02000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:38|0.051051|61014328|0.77560000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:38|0.93873|61014329|0.77520000|125.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:38|0.93873|61014330|0.77520000|10.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:38|0.93873|61014331|0.77520000|65.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:38|0.93873|61014332|0.77520000|271.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:39|0.725969|61014333|0.77570000|839.88000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:39|0.725969|61014334|0.77570000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:39|0.738006|61014335|0.77570000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:40|0.695476|61014336|0.77600000|11.55000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:40|0.700204|61014337|0.77600000|188.41000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:40|0.881269|61014338|0.77610000|200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:41|0.474825|61014339|0.77570000|123.10000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:41|0.836919|61014340|0.77600000|400.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:41|0.836919|61014341|0.77600000|2173.45000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.146525|61014342|0.77590000|124.44000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.922235|61014343|0.77580000|1245.40000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.922235|61014344|0.77590000|604.92000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.995786|61014345|0.77600000|124.33000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.25851|61014346|0.77600000|875.67000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.25851|61014347|0.77600000|1114.78000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:44|0.99357|61014348|0.77600000|698.57000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.061791|61014349|0.77580000|400.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.233715|61014350|0.77610000|128.30000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.259576|61014351|0.77610000|1071.70000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.259576|61014352|0.77620000|5117.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.259576|61014353|0.77620000|2953.01000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.259576|61014354|0.77620000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.259576|61014355|0.77620000|50.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.259576|61014356|0.77620000|1046.31000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.259576|61014357|0.77620000|400.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.259576|61014358|0.77620000|4636.48000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.306067|61014359|0.77590000|1046.31000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.201845|61014360|0.77590000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.201845|61014361|0.77590000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.387488|61014362|0.77620000|6.36000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.5717|61014363|0.77590000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.940347|61014364|0.77560000|14.10000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.0119|61014365|0.77560000|0.07000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.98398|61014366|0.77500000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.98398|61014367|0.77500000|25.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.087925|61014368|0.77500000|30.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.087925|61014369|0.77500000|3855.93000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.382676|61014370|0.77490000|10.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.577377|61014371|0.77490000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.61788|61014372|0.77500000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.73978|61014373|0.77510000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.822235|61014374|0.77520000|993.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.870507|61014375|0.77540000|400.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:49|0.006348|61014376|0.77560000|124.36000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:49|0.224713|61014377|0.77530000|252.71000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:49|0.60953|61014378|0.77490000|2051.97000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:50|0.950672|61014379|0.77520000|120.26000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:51|0.08805|61014380|0.77520000|60.99000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:51|0.45585|61014381|0.77500000|95.81000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.069949|61014382|0.77510000|1605.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.069949|61014383|0.77510000|4000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.103633|61014384|0.77510000|1070.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.103633|61014385|0.77510000|4000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.466755|61014386|0.77540000|186.74000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014387|0.77540000|1013.26000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014388|0.77540000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014389|0.77550000|1985.20000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014390|0.77550000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014391|0.77560000|3875.64000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014392|0.77560000|1092.77000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014393|0.77560000|4720.46000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014394|0.77570000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014395|0.77570000|1000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014396|0.77580000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014397|0.77580000|4720.46000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014398|0.77590000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014399|0.77590000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014400|0.77590000|14.75000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014401|0.77600000|1599.46000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014402|0.77600000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014403|0.77600000|2310.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014404|0.77600000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014405|0.77600000|25.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014406|0.77600000|4720.46000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014407|0.77610000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014408|0.77610000|3168.27000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014409|0.77620000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014410|0.77620000|10.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014411|0.77620000|5474.66000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014412|0.77620000|3195.24000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014413|0.77630000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014414|0.77630000|3163.02000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014415|0.77640000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014416|0.77640000|1850.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014417|0.77640000|645.79000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014418|0.77650000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014419|0.77660000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014420|0.77660000|143.64000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014421|0.77670000|0.67000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014422|0.77670000|7.26000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014423|0.77670000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014424|0.77680000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014425|0.77680000|1790.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014426|0.77680000|1287.33000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014427|0.77690000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014428|0.77700000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014429|0.77710000|0.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014430|0.77720000|1940.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014431|0.77720000|1841.72000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014432|0.77730000|125.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014433|0.77740000|14.75000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014434|0.77760000|299.98000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014435|0.77760000|15460.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014436|0.77770000|9830.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014437|0.77770000|291.45000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014438|0.77770000|322.21000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.574448|61014439|0.77770000|10154.40000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.59495|61014440|0.77570000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.598656|61014441|0.77540000|1300.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.633674|61014442|0.77570000|647.07000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.637822|61014443|0.77570000|1255.99000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.64187|61014444|0.77570000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.660738|61014445|0.77560000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.739661|61014446|0.77570000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.739661|61014447|0.77580000|478.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.784419|61014448|0.77570000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.794971|61014449|0.77570000|278.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:52|0.965109|61014450|0.77580000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.003208|61014451|0.77570000|20.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.042317|61014452|0.77570000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.099252|61014453|0.77570000|258.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.099252|61014454|0.77580000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.170261|61014455|0.77580000|392.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.866969|61014456|0.77570000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.866969|61014457|0.77570000|478.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.878187|61014458|0.77570000|522.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.923218|61014459|0.77590000|66.77000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.044241|61014460|0.77610000|2999.78000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.148708|61014461|0.77590000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.148708|61014462|0.77590000|1078.98000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.272236|61014463|0.77600000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.3273|61014464|0.77600000|325.22000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014465|0.77600000|396.78000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014466|0.77600000|1166.55000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014467|0.77600000|1841.72000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014468|0.77590000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014469|0.77590000|10000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014470|0.77590000|1318.23000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014471|0.77590000|400.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014472|0.77590000|4000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014473|0.77580000|1979.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014474|0.77580000|1385.71000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014475|0.77580000|655.30000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014476|0.77570000|1066.99000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014477|0.77570000|10000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014478|0.77570000|1970.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.361895|61014479|0.77570000|1254.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.411602|61014480|0.77630000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.411641|61014481|0.77640000|14.17000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.411641|61014482|0.77640000|417.33000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.918998|61014483|0.77650000|10.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.926617|61014484|0.77630000|13.14000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.74941|61014485|0.77630000|1.83000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.421009|61014486|0.77660000|50.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.421009|61014487|0.77660000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.655511|61014488|0.77660000|1000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.655511|61014489|0.77670000|26.29000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.700405|61014490|0.77650000|6500.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.700405|61014491|0.77640000|4000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.700405|61014492|0.77640000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.700405|61014493|0.77630000|4000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.700405|61014494|0.77630000|877.05000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.700405|61014495|0.77630000|4712.97000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.700405|61014496|0.77620000|785.28000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:57|0.916153|61014497|0.77700000|220.59000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.421434|61014498|0.77660000|1847.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.915441|61014499|0.77670000|0.64000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:59|0.553367|61014500|0.77660000|1230.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:59|0.71077|61014501|0.77630000|1847.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:00|0.055722|61014502|0.77660000|61.57000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:00|0.407024|61014503|0.77670000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:00|0.407024|61014504|0.77680000|339.82000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.225246|61014505|0.77670000|765.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.448122|61014506|0.77700000|92.42000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.567335|61014507|0.77700000|123.32000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.707215|61014508|0.77700000|10.38000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.795168|61014509|0.77690000|960.57000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.80451|61014510|0.77680000|616.61000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.80791|61014511|0.77670000|1498.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.974423|61014512|0.77670000|53.39000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:02|0.083375|61014513|0.77670000|641.21000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.232024|61014514|0.77670000|123.18000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:04|0.111815|61014515|0.77680000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:04|0.111815|61014516|0.77680000|558.92000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:05|0.305611|61014517|0.77720000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:05|0.305611|61014518|0.77720000|50.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:05|0.305611|61014519|0.77720000|450.05000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:05|0.316217|61014520|0.77710000|198.58000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:05|0.483653|61014521|0.77700000|188.53000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.138716|61014522|0.77740000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.138716|61014523|0.77740000|25.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.138716|61014524|0.77740000|10.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.138716|61014525|0.77760000|206.65000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.243619|61014526|0.77750000|379.05000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.294501|61014527|0.77730000|911.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.337983|61014528|0.77730000|319.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.974758|61014529|0.77680000|1000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.233121|61014530|0.77710000|188.53000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.257205|61014531|0.77680000|217.65000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.436738|61014532|0.77700000|212.19000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.643343|61014533|0.77690000|500.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.643343|61014534|0.77700000|131.79000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.865031|61014535|0.77680000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:08|0.104975|61014536|0.77700000|61.51000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:08|0.234751|61014537|0.77700000|96.09000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:08|0.50632|61014538|0.77700000|1.95000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:08|0.729047|61014539|0.77700000|124.28000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:10|0.645418|61014540|0.77670000|25.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:10|0.971674|61014541|0.77650000|12.84000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:11|0.815127|61014542|0.77650000|24.83000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:12|0.267293|61014543|0.77650000|1880.79000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:12|0.274601|61014544|0.77650000|21.33000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:12|0.478127|61014545|0.77670000|318.70000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:13|0.208026|61014546|0.77670000|195.61000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:13|0.372524|61014547|0.77670000|1263.36000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.429739|61014548|0.77670000|30.12000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.478572|61014549|0.77630000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.517131|61014550|0.77620000|128.20000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.517131|61014551|0.77620000|1071.80000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.569568|61014552|0.77640000|400.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.882068|61014553|0.77620000|128.11000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.912295|61014554|0.77610000|25.51000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.912295|61014555|0.77610000|50.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.912295|61014556|0.77610000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:15|0.152813|61014557|0.77600000|123.04000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:15|0.41037|61014558|0.77590000|150.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.187472|61014559|0.77590000|12.83000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.2065|61014560|0.77580000|10.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.243186|61014561|0.77560000|0.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.243186|61014562|0.77560000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.243186|61014563|0.77560000|25.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.243186|61014564|0.77560000|962.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.438105|61014565|0.77560000|631.06000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.645397|61014566|0.77570000|616.42000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.645397|61014567|0.77570000|311.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.645397|61014568|0.77570000|4831.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.695421|61014569|0.77570000|18.33000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.834234|61014570|0.77580000|636.47000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.852142|61014571|0.77580000|563.53000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.852142|61014572|0.77580000|1071.80000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.194063|61014573|0.77530000|296.56000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.820865|61014574|0.77520000|125.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.820865|61014575|0.77520000|50.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.821221|61014576|0.77510000|400.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.821304|61014577|0.77510000|322.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.821304|61014578|0.77500000|4000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.821304|61014579|0.77490000|678.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.859168|61014580|0.77500000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.859168|61014581|0.77490000|2851.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.859302|61014582|0.77490000|132.74000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.859302|61014583|0.77490000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.859302|61014584|0.77490000|790.76000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:18|0.446457|61014585|0.77480000|10.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:18|0.466173|61014586|0.77490000|128.40000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:18|0.858863|61014587|0.77490000|593.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:19|0.360066|61014588|0.77490000|1979.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:20|0.621128|61014589|0.77510000|188.33000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:20|0.750362|61014590|0.77510000|1009.67000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:20|0.95449|61014591|0.77510000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:20|0.955119|61014592|0.77510000|3602.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:20|0.955119|61014593|0.77510000|500.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:21|0.003081|61014594|0.77520000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:21|0.003081|61014595|0.77520000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:21|0.149541|61014596|0.77540000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:21|0.149541|61014597|0.77540000|247.36000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:22|0.593777|61014598|0.77500000|400.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:22|0.593826|61014599|0.77500000|2677.95000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:22|0.593826|61014600|0.77500000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:22|0.593826|61014601|0.77480000|1600.05000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:24|0.428595|61014602|0.77500000|50.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:24|0.691935|61014603|0.77510000|2575.53000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:25|0.005403|61014604|0.77500000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:26|0.567208|61014605|0.77490000|23.48000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:27|0.156766|61014606|0.77490000|123.05000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:27|0.522555|61014607|0.77480000|17.31000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:28|0.165496|61014608|0.77460000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:28|0.165496|61014609|0.77450000|191.57000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:28|0.489648|61014610|0.77440000|100.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:28|0.492633|61014611|0.77430000|100.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:28|0.492633|61014612|0.77430000|128.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:28|0.492633|61014613|0.77430000|333.80000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:28|0.514368|61014614|0.77430000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.151205|61014615|0.77420000|218.74000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.151205|61014616|0.77420000|2063.06000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.163313|61014617|0.77410000|174.81000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.163313|61014618|0.77410000|50.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.163313|61014619|0.77410000|3113.13000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.163313|61014620|0.77410000|721.96000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.197543|61014621|0.77410000|216.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.21498|61014622|0.77400000|10.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.288986|61014623|0.77390000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.288986|61014624|0.77390000|25.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.288986|61014625|0.77380000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.58886|61014626|0.77380000|104.78000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.753493|61014627|0.77410000|1000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:30|0.620539|61014628|0.77430000|12.11000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:30|0.776137|61014629|0.77410000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:30|0.794745|61014630|0.77410000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:30|0.909715|61014631|0.77430000|61.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:31|0.153495|61014632|0.77420000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:31|0.237575|61014633|0.77430000|1095.10000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:31|0.48332|61014634|0.77430000|2086.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.008334|61014635|0.77430000|644.13000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.041895|61014636|0.77430000|77.87000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.041895|61014637|0.77430000|400.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.041895|61014638|0.77430000|153.27000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.332297|61014639|0.77430000|11.57000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.38088|61014640|0.77440000|732.58000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.537735|61014641|0.77440000|1250.84000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.650337|61014642|0.77440000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.650337|61014643|0.77440000|3119.20000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.854925|61014644|0.77460000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.854925|61014645|0.77470000|18.75000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.719871|61014646|0.77450000|50.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014647|0.77460000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014648|0.77470000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014649|0.77470000|10000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014650|0.77480000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014651|0.77480000|1000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014652|0.77480000|871.24000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014653|0.77490000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014654|0.77500000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014655|0.77510000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014656|0.77510000|10.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014657|0.77510000|3092.67000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014658|0.77510000|3201.29000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014659|0.77510000|3156.89000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014660|0.77520000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014661|0.77520000|4929.66000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014662|0.77520000|3176.43000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014663|0.77520000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014664|0.77520000|25.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014665|0.77530000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014666|0.77540000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014667|0.77540000|1288.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014668|0.77540000|3092.28000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014669|0.77550000|4000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.743215|61014670|0.77550000|5238.93000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.770792|61014671|0.77460000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.821944|61014672|0.77470000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.843862|61014673|0.77470000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:34|0.276838|61014674|0.77470000|500.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:34|0.375512|61014675|0.77460000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:34|0.375512|61014676|0.77460000|2073.53000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:34|0.379444|61014677|0.77460000|1419.77000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:34|0.600181|61014678|0.77480000|2.69000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:35|0.099992|61014679|0.77480000|11.57000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:35|0.274292|61014680|0.77460000|123.46000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:35|0.477877|61014681|0.77460000|124.49000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:35|0.5684|61014682|0.77460000|61.64000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:36|0.09638|61014683|0.77460000|49.08000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:36|0.147714|61014684|0.77460000|841.30000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:36|0.147714|61014685|0.77460000|841.30000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:36|0.147714|61014686|0.77460000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:36|0.147714|61014687|0.77460000|1230.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:36|0.688322|61014688|0.77490000|124.49000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:36|0.741072|61014689|0.77490000|252.94000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:36|0.987815|61014690|0.77490000|60.29000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:37|0.266258|61014691|0.77470000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.365082|61014692|0.77480000|192.93000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:39|0.238611|61014693|0.77490000|23.31000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:39|0.242035|61014694|0.77490000|124.49000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:39|0.315651|61014695|0.77490000|11.57000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:39|0.924808|61014696|0.77490000|316.10000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.232261|61014697|0.77480000|1200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.232261|61014698|0.77490000|331.27000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.232261|61014699|0.77490000|1000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.232261|61014700|0.77490000|516.79000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.232261|61014701|0.77500000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.232261|61014702|0.77510000|516.79000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.232261|61014703|0.77520000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.232261|61014704|0.77520000|963.48000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.232261|61014705|0.77530000|1605.71000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.638005|61014706|0.77490000|769.46000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.838659|61014707|0.77480000|820.66000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.045784|61014708|0.77490000|430.54000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.045784|61014709|0.77490000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.045784|61014710|0.77490000|1000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.045784|61014711|0.77490000|200.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.045784|61014712|0.77500000|472.35000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.200122|61014713|0.77500000|1264.90000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.870431|61014714|0.77490000|92.55000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.931813|61014715|0.77460000|168.03000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:43|0.892162|61014716|0.77470000|11.09000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:43|0.917395|61014717|0.77470000|632.45000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.004535|61014718|0.77470000|23.55000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.518013|61014719|0.77460000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.586424|61014720|0.77470000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.932425|61014721|0.77480000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.958179|61014722|0.77510000|1265.06000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.252724|61014723|0.77510000|124.66000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.362694|61014724|0.77530000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.362694|61014725|0.77530000|11.95000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.433701|61014726|0.77500000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.433701|61014727|0.77500000|4000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.433701|61014728|0.77500000|1027.77000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.433701|61014729|0.77500000|10000.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.512598|61014730|0.77530000|732.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.558636|61014731|0.77530000|268.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.558636|61014732|0.77540000|10.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.558636|61014733|0.77540000|284.30000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.577937|61014734|0.77540000|437.70000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:46|0.368358|61014735|0.77560000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:46|0.368358|61014736|0.77560000|25.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:46|0.368358|61014737|0.77580000|286.55000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.144733|61014738|0.77540000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.178546|61014739|0.77540000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.189468|61014740|0.77510000|820.15000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:48|0.263203|61014741|0.77540000|23.79000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:48|0.441432|61014742|0.77540000|32.08000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:49|0.700772|61014743|0.77510000|185.29000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:50|0.581134|61014744|0.77500000|100.21000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:51|0.418886|61014745|0.77510000|17.35000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:51|0.483999|61014746|0.77510000|123.39000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:51|0.613209|61014747|0.77510000|1999.26000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:51|0.613209|61014748|0.77520000|79.64000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:51|0.613209|61014749|0.77520000|1000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:51|0.613209|61014750|0.77520000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:51|0.613209|61014751|0.77530000|34.10000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:51|0.95973|61014752|0.77520000|55.27000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.204814|61014753|0.77480000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.218009|61014754|0.77470000|422.11000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.227792|61014755|0.77460000|858.23000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.238078|61014756|0.77460000|427.11000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.246098|61014757|0.77460000|722.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.294782|61014758|0.77450000|50.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.294782|61014759|0.77440000|15460.60000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.493237|61014760|0.77460000|11.46000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.075934|61014761|0.77460000|79.61000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.452671|61014762|0.77450000|9.98000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.885372|61014763|0.77460000|1000.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.06437|61014764|0.77480000|64.43000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.157221|61014765|0.77490000|100.07000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.17715|61014766|0.77490000|1.28000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.188437|61014767|0.77480000|4678.80000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.547684|61014768|0.77470000|39.93000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.641511|61014769|0.77490000|620.65000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.641511|61014770|0.77500000|4522.72000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.694363|61014771|0.77480000|21.20000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.91695|61014772|0.77500000|124.57000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:55|0.061835|61014773|0.77490000|3119.20000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:55|0.279771|61014774|0.77490000|100.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:55|0.644926|61014775|0.77450000|1200.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:55|0.644926|61014776|0.77440000|616.69000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:56|0.261863|61014777|0.77470000|722.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:56|0.261863|61014778|0.77470000|4278.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:56|0.519678|61014779|0.77450000|256.94000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.270782|61014780|0.77430000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:58|0.816385|61014781|0.77410000|10.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:58|0.816385|61014782|0.77410000|25.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:58|0.816385|61014783|0.77410000|5.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:59|0.500243|61014784|0.77420000|124.57000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:59|0.681495|61014785|0.77420000|12.21000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:59|0.767368|61014786|0.77420000|300.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:59|0.853889|61014787|0.77420000|120.72000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:59|0.893119|61014788|0.77420000|164.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:59|0.893119|61014789|0.77420000|85.98000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:00|0.081695|61014790|0.77420000|23.77000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:00|0.212776|61014791|0.77380000|96.66000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:00|0.466677|61014792|0.77420000|1265.22000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:00|0.9732|61014793|0.77380000|772.90000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:01|0.570436|61014794|0.77380000|600.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:01|0.703357|61014795|0.77360000|57.02000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:02|0.136562|61014796|0.77390000|30.18000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:02|0.390413|61014797|0.77390000|61.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:02|0.530667|61014798|0.77400000|633.17000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:03|0.714231|61014799|0.77400000|61.65000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:03|0.77446|61014800|0.77400000|61.62000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.069754|61014801|0.77400000|252.93000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.212467|61014802|0.77400000|30.17000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.24855|61014803|0.77400000|697.38000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.350172|61014804|0.77400000|1036.25000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.350172|61014805|0.77400000|999.95000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.361163|61014806|0.77400000|0.05000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.648333|61014807|0.77420000|600.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.648333|61014808|0.77420000|544.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.702253|61014809|0.77410000|902.10000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.702253|61014810|0.77410000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.724256|61014811|0.77430000|4678.80000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.733361|61014812|0.77410000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:05|0.344094|61014813|0.77400000|1034.70000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:05|0.93014|61014814|0.77420000|641.95000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:07|0.467349|61014815|0.77390000|5.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:08|0.177589|61014816|0.77390000|129.02000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:08|0.776493|61014817|0.77390000|225.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:11|0.290844|61014818|0.77400000|39.80000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:11|0.617425|61014819|0.77370000|2068.09000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:12|0.321569|61014820|0.77370000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:13|0.454989|61014821|0.77360000|50.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:13|0.598957|61014822|0.77370000|2.56000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:13|0.928776|61014823|0.77370000|997.44000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.012446|61014824|0.77390000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.012446|61014825|0.77380000|1062.30000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.044831|61014826|0.77380000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.253976|61014827|0.77370000|1.68000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.464277|61014828|0.77400000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.464277|61014829|0.77400000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.464277|61014830|0.77410000|810.49000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.511836|61014831|0.77370000|61.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.665375|61014832|0.77400000|34.65000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.606848|61014833|0.77390000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.685479|61014834|0.77390000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.807359|61014835|0.77410000|123.59000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.839118|61014836|0.77400000|3033.80000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:16|0.176306|61014837|0.77410000|61.70000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:16|0.826712|61014838|0.77410000|92.69000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:17|0.231539|61014839|0.77400000|30.22000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:17|0.498815|61014840|0.77380000|481.62000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:18|0.360791|61014841|0.77380000|321.82000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:18|0.518847|61014842|0.77370000|199.60000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:18|0.809107|61014843|0.77380000|1.26000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:19|0.264865|61014844|0.77370000|93.94000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:19|0.283479|61014845|0.77390000|14.42000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:19|0.332978|61014846|0.77390000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:19|0.332978|61014847|0.77390000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:20|0.560403|61014848|0.77410000|158.69000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:21|0.237844|61014849|0.77410000|506.55000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:21|0.521172|61014850|0.77410000|61.74000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:21|0.7439|61014851|0.77410000|17.37000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:21|0.773789|61014852|0.77400000|402.40000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:22|0.609564|61014853|0.77410000|119.81000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:22|0.609564|61014854|0.77420000|244.40000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.152824|61014855|0.77420000|18.66000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.556829|61014856|0.77400000|30.96000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.593557|61014857|0.77430000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.593557|61014858|0.77430000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.593557|61014859|0.77430000|1443.70000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.593557|61014860|0.77430000|1899.75000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.647185|61014861|0.77410000|4000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.676025|61014862|0.77410000|4000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:25|0.261631|61014863|0.77420000|92.55000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:27|0.491676|61014864|0.77420000|645.06000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:27|0.73813|61014865|0.77400000|4000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:27|0.73813|61014866|0.77400000|10000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:27|0.73813|61014867|0.77390000|645.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:27|0.73813|61014868|0.77390000|3515.96000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:27|0.941408|61014869|0.77410000|886.91000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.285549|61014870|0.77400000|244.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.503259|61014871|0.77410000|617.96000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:30|0.5168|61014872|0.77410000|10000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:32|0.313844|61014873|0.77440000|23.80000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:35|0.2915|61014874|0.77420000|51.39000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:35|0.972631|61014875|0.77440000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:35|0.972631|61014876|0.77450000|50.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:35|0.972631|61014877|0.77450000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:35|0.972631|61014878|0.77450000|1826.81000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:37|0.032574|61014879|0.77440000|370.78000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:37|0.603538|61014880|0.77420000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:38|0.942894|61014881|0.77400000|61.70000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:40|0.438283|61014882|0.77390000|2140.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:40|0.438283|61014883|0.77390000|810.45000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:41|0.222442|61014884|0.77400000|250.71000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:41|0.896176|61014885|0.77380000|515.28000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:41|0.896176|61014886|0.77380000|626.84000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:41|0.949141|61014887|0.77350000|125.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:41|0.949141|61014888|0.77350000|5.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:41|0.976577|61014889|0.77330000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:41|0.99976|61014890|0.77320000|26035.58000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.062693|61014891|0.77340000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.080412|61014892|0.77350000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.080412|61014893|0.77350000|6997.23000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.107148|61014894|0.77330000|4000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.161392|61014895|0.77320000|338.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.383113|61014896|0.77320000|38131.47000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.383113|61014897|0.77320000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.383113|61014898|0.77320000|4000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.383113|61014899|0.77320000|2070.43000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.842419|61014900|0.77340000|1267.01000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:43|0.207865|61014901|0.77350000|50.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.566099|61014902|0.77310000|100.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.566099|61014903|0.77310000|121.92000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.566099|61014904|0.77300000|10.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.566099|61014905|0.77300000|36.85000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.566099|61014906|0.77300000|293.53000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.699618|61014907|0.77300000|1777.20000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.848284|61014908|0.77290000|5.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.868171|61014909|0.77280000|5.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.868171|61014910|0.77280000|25.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.906999|61014911|0.77260000|0.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:44|0.981972|61014912|0.77280000|61.70000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:46|0.455876|61014913|0.77310000|640.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:46|0.527467|61014914|0.77320000|12.90000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:46|0.676989|61014915|0.77310000|124.65000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:46|0.698707|61014916|0.77310000|2015.35000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:46|0.698707|61014917|0.77330000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:46|0.698707|61014918|0.77330000|3593.84000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:47|0.053365|61014919|0.77340000|64.32000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:47|0.370573|61014920|0.77330000|633.18000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:47|0.613038|61014921|0.77330000|123.56000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:48|0.12348|61014922|0.77330000|443.26000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:48|0.12348|61014923|0.77330000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:48|0.12348|61014924|0.77330000|4000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:48|0.12348|61014925|0.77330000|2915.86000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.208485|61014926|0.77310000|61.69000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.33973|61014927|0.77310000|633.02000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.881629|61014928|0.77300000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.881629|61014929|0.77300000|300.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:51|0.257857|61014930|0.77280000|120.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:51|0.300872|61014931|0.77250000|451.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:51|0.360938|61014932|0.77250000|485.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:51|0.384439|61014933|0.77250000|1127.91000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:52|0.873552|61014934|0.77250000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:52|0.894116|61014935|0.77250000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:53|0.077663|61014936|0.77260000|10000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:53|0.077663|61014937|0.77260000|1046.90000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:53|0.077663|61014938|0.77260000|4000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:53|0.716758|61014939|0.77290000|124.81000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:55|0.039088|61014940|0.77290000|106.47000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:55|0.187709|61014941|0.77290000|92.82000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:57|0.17645|61014942|0.77300000|100.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:57|0.401546|61014943|0.77290000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:57|0.401546|61014944|0.77300000|622.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:57|0.401546|61014945|0.77300000|378.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:58|0.381224|61014946|0.77290000|633.76000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.320808|61014947|0.77310000|3.75000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.482969|61014948|0.77300000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.482969|61014949|0.77310000|1652.26000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.614885|61014950|0.77310000|105.20000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:00|0.746434|61014951|0.77310000|128.72000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:01|0.850693|61014952|0.77330000|1.92000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:02|0.118368|61014953|0.77340000|30.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.145718|61014954|0.77330000|123.63000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.529571|61014955|0.77310000|180.40000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.886837|61014956|0.77340000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.922051|61014957|0.77330000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.922051|61014958|0.77330000|4500.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.786276|61014959|0.77350000|5.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.786276|61014960|0.77360000|122.99000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.931707|61014961|0.77340000|383.70000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.956151|61014962|0.77340000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.45992|61014963|0.77360000|123.81000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.640469|61014964|0.77360000|183.61000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.998837|61014965|0.77360000|291.09000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.038804|61014966|0.77360000|1367.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.059032|61014967|0.77360000|3263.33000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.175204|61014968|0.77390000|10.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.175204|61014969|0.77420000|1114.22000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.212319|61014970|0.77430000|5.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.212319|61014971|0.77430000|25.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.212319|61014972|0.77430000|35.52000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.212319|61014973|0.77450000|125.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.231459|61014974|0.77400000|562.30000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.24956|61014975|0.77420000|25.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.267629|61014976|0.77420000|127.16000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.267629|61014977|0.77460000|50.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.267629|61014978|0.77460000|2696.16000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.284529|61014979|0.77420000|500.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.342325|61014980|0.77420000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.342325|61014981|0.77460000|3132.11000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.342325|61014982|0.77470000|4000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.427333|61014983|0.77460000|10000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.427333|61014984|0.77420000|2510.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.427333|61014985|0.77400000|234.28000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.427333|61014986|0.77400000|1114.22000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.506727|61014987|0.77520000|29.97000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.743066|61014988|0.77480000|23.82000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.765359|61014989|0.77480000|698.18000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.15597|61014990|0.77510000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.82557|61014991|0.77550000|232.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.830032|61014992|0.77550000|288.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.856651|61014993|0.77550000|680.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.919464|61014994|0.77560000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.180159|61014995|0.77540000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.208803|61014996|0.77540000|278.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.319698|61014997|0.77540000|444.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.431924|61014998|0.77520000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.467022|61014999|0.77520000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.467022|61015000|0.77510000|2086.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.467022|61015001|0.77510000|2050.47000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.467022|61015002|0.77510000|506.13000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.484974|61015003|0.77510000|1544.30000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.49456|61015004|0.77520000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.494835|61015005|0.77510000|0.04000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.494835|61015006|0.77510000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.526109|61015007|0.77500000|23.79000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.538599|61015008|0.77490000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.546625|61015009|0.77500000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.546625|61015010|0.77500000|4678.79000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.561751|61015011|0.77480000|2051.82000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.561751|61015012|0.77480000|2051.82000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.574652|61015013|0.77490000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.574652|61015014|0.77490000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.574652|61015015|0.77490000|3119.20000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.574652|61015016|0.77500000|837.59000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.57493|61015017|0.77480000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.58779|61015018|0.77480000|721.99000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.600192|61015019|0.77480000|4678.80000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.600192|61015020|0.77490000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.600192|61015021|0.77500000|164.40000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.808565|61015022|0.77490000|615.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.864242|61015023|0.77500000|1847.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.106007|61015024|0.77500000|1498.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.232153|61015025|0.77490000|58.40000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.275967|61015026|0.77490000|0.05000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.275967|61015027|0.77470000|5.24000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.332955|61015028|0.77490000|23.82000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.436774|61015029|0.77490000|151.87000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.439556|61015030|0.77490000|570.16000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.439556|61015031|0.77500000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.439556|61015032|0.77510000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.439556|61015033|0.77510000|862.47000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.439556|61015034|0.77550000|15.04000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.143026|61015035|0.77490000|400.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:13|0.475928|61015036|0.77520000|96.33000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:14|0.593723|61015037|0.77510000|9.02000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:15|0.174446|61015038|0.77530000|1948.99000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:15|0.174446|61015039|0.77530000|1510.01000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:15|0.820347|61015040|0.77530000|247.47000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:16|0.555948|61015041|0.77530000|18.85000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:17|0.739859|61015042|0.77530000|123.76000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:18|0.663412|61015043|0.77470000|44.76000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:18|0.872028|61015044|0.77460000|18.85000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:19|0.159015|61015045|0.77450000|117.06000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:19|0.430903|61015046|0.77450000|753.18000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:19|0.49506|61015047|0.77470000|309.54000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:19|0.727419|61015048|0.77480000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:19|0.727419|61015049|0.77480000|5616.15000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:19|0.902889|61015050|0.77460000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.178596|61015051|0.77460000|874.65000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.257378|61015052|0.77460000|325.35000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.280671|61015053|0.77460000|681.56000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.512085|61015054|0.77480000|124.58000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.841686|61015055|0.77480000|1000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.900021|61015056|0.77470000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.900021|61015057|0.77460000|1746.30000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.903126|61015058|0.77490000|934.70000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.918477|61015059|0.77490000|1018.64000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.992605|61015060|0.77530000|61.05000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.376379|61015061|0.77510000|21.33000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.603632|61015062|0.77550000|1951.38000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.90275|61015063|0.77530000|96.33000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:22|0.692753|61015064|0.77540000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:22|0.692753|61015065|0.77530000|2794.08000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:23|0.698899|61015066|0.77530000|2042.70000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:23|0.703066|61015067|0.77530000|0.03000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.131074|61015068|0.77510000|384.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.263504|61015069|0.77510000|758.77000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.930634|61015070|0.77510000|123.36000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.958617|61015071|0.77490000|321.62000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:25|0.037018|61015072|0.77510000|61.82000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:25|0.45509|61015073|0.77520000|23.77000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.155653|61015074|0.77510000|188.70000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.370133|61015075|0.77510000|632.61000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.644044|61015076|0.77500000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.67673|61015077|0.77490000|1720.91000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.827485|61015078|0.77460000|425.92000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.833716|61015079|0.77460000|197.18000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.840335|61015080|0.77460000|2541.92000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.892566|61015081|0.77450000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.970825|61015082|0.77440000|2042.55000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.115143|61015083|0.77440000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.184645|61015084|0.77420000|2041.23000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.296807|61015085|0.77400000|5.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.29682|61015086|0.77390000|25.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.29682|61015087|0.77390000|5.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.29682|61015088|0.77390000|2250.12000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.29682|61015089|0.77390000|67.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.29682|61015090|0.77390000|50.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.467293|61015091|0.77410000|642.12000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:28|0.523858|61015092|0.77410000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:28|0.607509|61015093|0.77420000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:28|0.64662|61015094|0.77420000|3119.20000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:30|0.547185|61015095|0.77400000|58.53000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:30|0.883781|61015096|0.77420000|200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:31|0.066257|61015097|0.77420000|522.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:31|0.070461|61015098|0.77430000|1954.86000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:31|0.070461|61015099|0.77430000|1954.86000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:31|0.070461|61015100|0.77430000|910.75000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:31|0.358585|61015101|0.77430000|252.75000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:31|0.743736|61015102|0.77420000|25.42000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:32|0.402179|61015103|0.77400000|321.39000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:32|0.599687|61015104|0.77410000|287.88000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:33|0.080469|61015105|0.77410000|23.76000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:33|0.685385|61015106|0.77380000|64.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:34|0.389916|61015107|0.77390000|125.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:34|0.880699|61015108|0.77380000|23.75000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:35|0.397857|61015109|0.77380000|92.96000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:36|0.978662|61015110|0.77360000|5.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:37|0.102168|61015111|0.77360000|115.26000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:37|0.533964|61015112|0.77350000|100.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:37|0.56889|61015113|0.77350000|2.78000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:37|0.607718|61015114|0.77350000|9.08000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:38|0.115013|61015115|0.77350000|15.92000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:38|0.150514|61015116|0.77350000|6.36000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:38|0.91976|61015117|0.77350000|61.59000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.108805|61015118|0.77350000|5.14000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.429204|61015119|0.77360000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.429204|61015120|0.77360000|400.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.429204|61015121|0.77360000|10000.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.429204|61015122|0.77370000|3878.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.517459|61015123|0.77350000|1439.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.852476|61015124|0.77340000|125.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.852476|61015125|0.77340000|50.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.996405|61015126|0.77310000|10.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.996405|61015127|0.77310000|116.52000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.032046|61015128|0.77290000|2073.73000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.050827|61015129|0.77300000|400.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.086147|61015130|0.77310000|30.16000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.190799|61015131|0.77300000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.313941|61015132|0.77300000|647.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.551672|61015133|0.77290000|200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.551672|61015134|0.77290000|25.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.551672|61015135|0.77290000|5.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.551672|61015136|0.77290000|2034.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.646002|61015137|0.77300000|6.43000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:41|0.370465|61015138|0.77300000|634.32000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:41|0.936462|61015139|0.77300000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:42|0.09286|61015140|0.77320000|250.26000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:42|0.295979|61015141|0.77320000|6.39000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:42|0.497767|61015142|0.77320000|124.46000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:42|0.913967|61015143|0.77320000|61.59000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:44|0.370787|61015144|0.77300000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:44|0.461235|61015145|0.77330000|252.75000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:44|0.810378|61015146|0.77320000|643.44000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:45|0.047043|61015147|0.77320000|1496.56000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:45|0.08442|61015148|0.77320000|1444.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:45|0.123527|61015149|0.77310000|8000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:45|0.791322|61015150|0.77340000|21.42000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.464428|61015151|0.77320000|247.25000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.4834|61015152|0.77320000|2.77000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.653528|61015153|0.77330000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.653528|61015154|0.77340000|35.36000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.67579|61015155|0.77340000|105.08000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.030282|61015156|0.77350000|1702.62000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.046042|61015157|0.77340000|5000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.046042|61015158|0.77330000|392.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.046042|61015159|0.77330000|973.34000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.070441|61015160|0.77340000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.204029|61015161|0.77340000|1847.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.977105|61015162|0.77360000|695.31000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:48|0.316492|61015163|0.77360000|30.52000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.115693|61015164|0.77350000|250.78000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.206001|61015165|0.77320000|219.24000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.427511|61015166|0.77360000|92.60000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:50|0.138507|61015167|0.77340000|1212.69000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:50|0.464245|61015168|0.77360000|61.74000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:51|0.534446|61015169|0.77360000|6.43000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:52|0.038326|61015170|0.77340000|190.11000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:52|0.112576|61015171|0.77320000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:52|0.16042|61015172|0.77300000|3210.41000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:52|0.23417|61015173|0.77290000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:52|0.773312|61015174|0.77310000|1183.51000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:52|0.773312|61015175|0.77310000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:52|0.773312|61015176|0.77320000|690.09000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:52|0.919806|61015177|0.77310000|317.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:53|0.146824|61015178|0.77310000|13.53000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:53|0.165543|61015179|0.77320000|189.04000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:53|0.200644|61015180|0.77320000|23.75000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:53|0.961834|61015181|0.77310000|100.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:55|0.440371|61015182|0.77300000|100.42000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.158806|61015183|0.77300000|1718.58000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.261016|61015184|0.77320000|11.59000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:57|0.505058|61015185|0.77320000|11.59000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:58|0.111602|61015186|0.77320000|123.61000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:58|0.166582|61015187|0.77320000|60.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:58|0.320394|61015188|0.77320000|680.58000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:58|0.320394|61015189|0.77320000|400.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:58|0.320394|61015190|0.77320000|156.93000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:59|0.443012|61015191|0.77310000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:59|0.443012|61015192|0.77320000|1200.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:59|0.443012|61015193|0.77330000|722.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:59|0.443012|61015194|0.77330000|45.54000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.179985|61015195|0.77320000|2140.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.179985|61015196|0.77310000|1200.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.179985|61015197|0.77310000|4000.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.179985|61015198|0.77310000|722.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.287069|61015199|0.77350000|1773.80000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.287069|61015200|0.77350000|73.20000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.345357|61015201|0.77330000|1101.30000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:01|0.095592|61015202|0.77340000|1014.41000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:01|0.721639|61015203|0.77340000|634.23000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:01|0.728947|61015204|0.77320000|116.69000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.318447|61015205|0.77350000|378.94000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.428696|61015206|0.77360000|372.60000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.428696|61015207|0.77360000|693.40000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.452662|61015208|0.77360000|306.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:03|0.432837|61015209|0.77340000|722.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:03|0.778698|61015210|0.77330000|722.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:03|0.778698|61015211|0.77330000|403.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:03|0.796907|61015212|0.77350000|124.74000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:04|0.025494|61015213|0.77330000|100.14000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:04|0.151529|61015214|0.77340000|99.13000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:04|0.661642|61015215|0.77340000|9.02000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:05|0.77706|61015216|0.77350000|722.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:05|0.780338|61015217|0.77360000|837.57000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:05|0.783896|61015218|0.77360000|2004.87000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:08|0.514714|61015219|0.77320000|1200.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:08|0.514714|61015220|0.77320000|2621.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:08|0.514714|61015221|0.77320000|2514.08000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:09|0.305686|61015222|0.77300000|2044.69000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:09|0.305686|61015223|0.77300000|65.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:10|0.122155|61015224|0.77290000|126.39000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:10|0.130109|61015225|0.77290000|257.43000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:11|0.145307|61015226|0.77290000|187.35000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.058728|61015227|0.77270000|93.09000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.221494|61015228|0.77260000|0.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.221494|61015229|0.77260000|4000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.221494|61015230|0.77250000|4000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.221494|61015231|0.77250000|722.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.221494|61015232|0.77250000|400.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.221494|61015233|0.77240000|100.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.221494|61015234|0.77240000|777.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.272545|61015235|0.77270000|482.45000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:12|0.327711|61015236|0.77270000|100.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:13|0.323768|61015237|0.77280000|64.30000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:13|0.527509|61015238|0.77280000|61.74000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:13|0.583336|61015239|0.77280000|595.96000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:13|0.583336|61015240|0.77290000|1937.44000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.090142|61015241|0.77250000|386.42000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.792487|61015242|0.77250000|2230.80000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.839077|61015243|0.77260000|1200.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.839299|61015244|0.77270000|1000.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.839299|61015245|0.77290000|4000.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.839299|61015246|0.77290000|908.28000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.839299|61015247|0.77290000|425.91000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:16|0.43947|61015248|0.77270000|193.83000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.719942|61015249|0.77260000|42.05000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.838706|61015250|0.77230000|5.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:18|0.049645|61015251|0.77240000|40.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:18|0.049645|61015252|0.77250000|704.90000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:18|0.206002|61015253|0.77250000|380.26000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:18|0.684512|61015254|0.77240000|278.34000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:18|0.959661|61015255|0.77230000|4000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.474063|61015256|0.77250000|1025.54000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.474063|61015257|0.77250000|905.27000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.827849|61015258|0.77240000|99.13000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.155778|61015259|0.77250000|14068.69000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.167494|61015260|0.77250000|969.41000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.167901|61015261|0.77250000|1200.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.174917|61015262|0.77250000|914.30000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.186826|61015263|0.77240000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.205956|61015264|0.77260000|969.41000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.472494|61015265|0.77280000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.736068|61015266|0.77300000|680.41000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:21|0.187136|61015267|0.77280000|66.02000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:21|0.251264|61015268|0.77300000|61.15000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:21|0.386273|61015269|0.77290000|722.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:22|0.275291|61015270|0.77310000|6.43000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:22|0.470482|61015271|0.77310000|380.07000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:23|0.271821|61015272|0.77320000|50.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:23|0.271821|61015273|0.77340000|203.66000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:23|0.313719|61015274|0.77310000|6000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:23|0.313719|61015275|0.77310000|722.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:23|0.334723|61015276|0.77330000|2.37000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:24|0.661444|61015277|0.77300000|722.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:24|0.661444|61015278|0.77300000|4000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:24|0.661444|61015279|0.77290000|5278.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:25|0.793553|61015280|0.77320000|128.69000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:25|0.804736|61015281|0.77320000|64.33000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:27|0.250877|61015282|0.77270000|38.49000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:27|0.868153|61015283|0.77300000|100.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:28|0.14185|61015284|0.77300000|11.61000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:28|0.192667|61015285|0.77300000|1088.39000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:29|0.642479|61015286|0.77350000|1677.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:29|0.738767|61015287|0.77350000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:29|0.738767|61015288|0.77350000|4000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:29|0.761273|61015289|0.77360000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:29|0.761273|61015290|0.77370000|50.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:29|0.761273|61015291|0.77370000|73.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:30|0.71978|61015292|0.77390000|123.81000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:33|0.084999|61015293|0.77370000|124.91000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:33|0.681434|61015294|0.77360000|124.91000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:33|0.725435|61015295|0.77360000|189.28000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:34|0.182875|61015296|0.77370000|17.39000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:34|0.64659|61015297|0.77380000|5.16000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:34|0.650394|61015298|0.77380000|1285.89000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:34|0.931903|61015299|0.77380000|61.19000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:35|0.014339|61015300|0.77380000|30.26000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:37|0.189172|61015301|0.77360000|2140.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:37|0.189172|61015302|0.77350000|5968.70000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:38|0.158546|61015303|0.77390000|722.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:38|0.158546|61015304|0.77400000|10.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:38|0.158546|61015305|0.77400000|3070.27000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:38|0.188884|61015306|0.77400000|1.52000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:39|0.434688|61015307|0.77400000|36.06000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.247111|61015308|0.77400000|61.77000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.41107|61015309|0.77400000|29.95000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.606848|61015310|0.77410000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.606848|61015311|0.77410000|25.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.606848|61015312|0.77410000|31.77000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.431821|61015313|0.77390000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.455577|61015314|0.77390000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.929634|61015315|0.77410000|1200.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.929634|61015316|0.77410000|320.32000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.852399|61015317|0.77400000|38.04000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.546325|61015318|0.77410000|61.74000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.860857|61015319|0.77380000|0.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.860857|61015320|0.77380000|12.65000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.923558|61015321|0.77410000|120.59000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:45|0.313409|61015322|0.77380000|216.46000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:46|0.175048|61015323|0.77410000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:46|0.367663|61015324|0.77430000|722.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:46|0.367663|61015325|0.77440000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:46|0.367663|61015326|0.77440000|541.23000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:48|0.388616|61015327|0.77430000|2.89000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:48|0.570619|61015328|0.77390000|107.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:48|0.570826|61015329|0.77420000|189.04000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.29002|61015330|0.77410000|10000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.958273|61015331|0.77430000|93.23000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:50|0.594166|61015332|0.77450000|50.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:50|0.594166|61015333|0.77470000|73.52000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:51|0.088965|61015334|0.77420000|400.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:51|0.138162|61015335|0.77410000|14.20000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:51|0.241915|61015336|0.77420000|1605.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:51|0.241915|61015337|0.77420000|4272.75000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:52|0.470707|61015338|0.77400000|2281.23000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:52|0.605302|61015339|0.77400000|392.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:52|0.605302|61015340|0.77390000|722.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:52|0.605302|61015341|0.77390000|1443.58000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:52|0.900013|61015342|0.77420000|19.15000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:53|0.918203|61015343|0.77430000|277.16000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.216297|61015344|0.77450000|627.64000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.913062|61015345|0.77410000|2411.63000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.913062|61015346|0.77410000|14.20000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.94992|61015347|0.77390000|494.28000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.135794|61015348|0.77370000|888.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.169798|61015349|0.77370000|1167.65000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.299902|61015350|0.77370000|722.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.299902|61015351|0.77380000|1125.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.472191|61015352|0.77370000|316.75000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.48818|61015353|0.77370000|405.25000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.497763|61015354|0.77380000|2014.91000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.566936|61015355|0.77370000|420.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.566936|61015356|0.77370000|1398.08000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.63584|61015357|0.77390000|296.20000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:57|0.573333|61015358|0.77390000|433.87000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:57|0.603396|61015359|0.77390000|253.33000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:58|0.45308|61015360|0.77390000|11.47000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:59|0.730532|61015361|0.77400000|100.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:59|0.808698|61015362|0.77400000|61.74000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:59|0.946858|61015363|0.77400000|92.56000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:01|0.016503|61015364|0.77380000|1.29000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.036755|61015365|0.77360000|5.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.036755|61015366|0.77360000|2055.63000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.036755|61015367|0.77340000|642.49000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.175053|61015368|0.77340000|50.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.175053|61015369|0.77340000|2057.06000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.328704|61015370|0.77330000|1847.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.514519|61015371|0.77330000|3153.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.514519|61015372|0.77330000|1000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.625413|61015373|0.77320000|321.91000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.625413|61015374|0.77320000|2700.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.66639|61015375|0.77300000|10.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:03|0.389434|61015376|0.77290000|500.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:03|0.389434|61015377|0.77290000|25.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:03|0.389434|61015378|0.77290000|5.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:04|0.026978|61015379|0.77300000|247.22000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:04|0.569897|61015380|0.77300000|123.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:04|0.99216|61015381|0.77300000|316.59000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:05|0.038022|61015382|0.77300000|123.45000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:05|0.521511|61015383|0.77300000|200.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:05|0.893285|61015384|0.77280000|1337.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:05|0.893285|61015385|0.77290000|333.30000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:05|0.905387|61015386|0.77290000|600.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:05|0.982593|61015387|0.77290000|30.22000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.313022|61015388|0.77270000|2706.54000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.391293|61015389|0.77280000|4000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.391293|61015390|0.77280000|10000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.410006|61015391|0.77290000|1176.48000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.410006|61015392|0.77290000|2820.58000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.508077|61015393|0.77320000|123.45000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:07|0.573156|61015394|0.77280000|3000.60000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:08|0.411507|61015395|0.77300000|32.18000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:08|0.651437|61015396|0.77300000|124.74000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:08|0.974883|61015397|0.77300000|48.85000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.179613|61015398|0.77290000|2519.72000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.179613|61015399|0.77300000|16.94000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.553832|61015400|0.77280000|250.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.781673|61015401|0.77280000|1.26000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:11|0.063734|61015402|0.77280000|948.74000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:11|0.09957|61015403|0.77290000|1200.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:11|0.217994|61015404|0.77300000|1183.06000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:11|0.350601|61015405|0.77310000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:11|0.371378|61015406|0.77310000|10000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.320988|61015407|0.77340000|26.91000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.386654|61015408|0.77350000|61.70000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.838717|61015409|0.77350000|50.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.838717|61015410|0.77360000|1797.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.900175|61015411|0.77350000|4000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.900175|61015412|0.77350000|722.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.900175|61015413|0.77350000|10000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.900462|61015414|0.77370000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.952686|61015415|0.77380000|10.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.952686|61015416|0.77380000|54.29000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:14|0.359937|61015417|0.77360000|269.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:14|0.367569|61015418|0.77360000|931.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:14|0.489829|61015419|0.77360000|124.70000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.227805|61015420|0.77390000|210.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.304027|61015421|0.77390000|3790.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.304027|61015422|0.77390000|400.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.304027|61015423|0.77400000|2142.99000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.678032|61015424|0.77400000|25.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.678032|61015425|0.77400000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.678032|61015426|0.77410000|70.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.683339|61015427|0.77370000|21.42000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.863859|61015428|0.77420000|61.73000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.986765|61015429|0.77420000|568.03000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:17|0.099137|61015430|0.77430000|30.26000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:17|0.35942|61015431|0.77430000|61.80000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:18|0.904458|61015432|0.77430000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:18|0.925888|61015433|0.77440000|50.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:18|0.972798|61015434|0.77450000|10.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:19|0.459851|61015435|0.77470000|51.48000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:19|0.459851|61015436|0.77480000|329.02000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:19|0.900746|61015437|0.77470000|61.73000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:21|0.496777|61015438|0.77440000|396.99000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:21|0.668893|61015439|0.77440000|803.01000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:22|0.326604|61015440|0.77430000|1847.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:22|0.413759|61015441|0.77450000|642.36000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:22|0.981597|61015442|0.77430000|202.33000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:23|0.23084|61015443|0.77410000|143.07000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:24|0.898117|61015444|0.77410000|851.16000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:25|0.48903|61015445|0.77410000|2047.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:25|0.572735|61015446|0.77410000|0.01000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:27|0.138149|61015447|0.77440000|93.36000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:28|0.612164|61015448|0.77460000|100.26000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:29|0.426504|61015449|0.77480000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:31|0.429646|61015450|0.77450000|420.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:33|0.134679|61015451|0.77450000|643.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.090988|61015452|0.77450000|557.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.103647|61015453|0.77460000|124.66000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.176954|61015454|0.77460000|979.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.194395|61015455|0.77460000|95.84000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.88599|61015456|0.77480000|278.47000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:35|0.75983|61015457|0.77470000|23.79000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:35|0.833382|61015458|0.77470000|75.72000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:36|0.215557|61015459|0.77470000|32.11000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:37|0.378968|61015460|0.77490000|50.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:37|0.378968|61015461|0.77490000|582.53000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:37|0.449052|61015462|0.77490000|1266.36000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:37|0.545535|61015463|0.77490000|3.87000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:37|0.674387|61015464|0.77510000|100.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:37|0.698099|61015465|0.77490000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:38|0.816398|61015466|0.77470000|14.19000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:38|0.816398|61015467|0.77470000|92.07000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:40|0.52419|61015468|0.77490000|5.10000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:41|0.15161|61015469|0.77490000|316.51000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:41|0.240103|61015470|0.77490000|79.03000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:41|0.336202|61015471|0.77490000|21.02000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:41|0.467674|61015472|0.77490000|3.39000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:41|0.805315|61015473|0.77490000|64.25000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:42|0.424174|61015474|0.77490000|99.26000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:42|0.743068|61015475|0.77470000|2346.70000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:42|0.747105|61015476|0.77470000|1500.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:42|0.769895|61015477|0.77470000|2500.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:42|0.77341|61015478|0.77470000|3311.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:42|0.784954|61015479|0.77470000|0.07000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.360576|61015480|0.77470000|722.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.360576|61015481|0.77470000|400.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.360576|61015482|0.77470000|143.06000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.733002|61015483|0.77470000|722.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.733002|61015484|0.77470000|5589.40000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.754805|61015485|0.77470000|722.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.78376|61015486|0.77470000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.78376|61015487|0.77470000|2140.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.78376|61015488|0.77470000|5000.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:44|0.581978|61015489|0.77500000|25.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:45|0.430278|61015490|0.77500000|632.77000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:45|0.989158|61015491|0.77500000|23.77000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:46|0.28279|61015492|0.77480000|500.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:46|0.28279|61015493|0.77490000|6000.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:46|0.28279|61015494|0.77490000|2779.05000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.242568|61015495|0.77500000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.411139|61015496|0.77510000|668.30000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.46253|61015497|0.77510000|1200.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.649352|61015498|0.77520000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.774996|61015499|0.77540000|50.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.837988|61015500|0.77550000|10.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.172945|61015501|0.77550000|725.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.218034|61015502|0.77560000|25.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.218034|61015503|0.77560000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.218034|61015504|0.77560000|125.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.218034|61015505|0.77560000|199.35000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.713556|61015506|0.77560000|260.38000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.604355|61015507|0.77590000|242.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.427465|61015508|0.77600000|1000.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.571542|61015509|0.77600000|5000.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.798265|61015510|0.77590000|722.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:51|0.709959|61015511|0.77600000|250.06000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:51|0.716377|61015512|0.77600000|23.77000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:51|0.839604|61015513|0.77590000|74.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:52|0.641517|61015514|0.77590000|61.06000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:53|0.17044|61015515|0.77580000|123.48000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:53|0.683354|61015516|0.77560000|2042.56000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:53|0.683354|61015517|0.77560000|399.94000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:54|0.205034|61015518|0.77560000|639.01000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:54|0.531795|61015519|0.77540000|5.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.445183|61015520|0.77570000|1200.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.445183|61015521|0.77580000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.445183|61015522|0.77580000|10000.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.445183|61015523|0.77580000|722.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.445183|61015524|0.77580000|4000.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.445183|61015525|0.77580000|1005.34000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.445183|61015526|0.77590000|364.94000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.445183|61015527|0.77590000|1678.27000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:57|0.939768|61015528|0.77580000|86.06000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:59|0.198107|61015529|0.77540000|506.09000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:59|0.62311|61015530|0.77540000|131.02000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.916149|61015531|0.77550000|2086.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.916149|61015532|0.77550000|446.23000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.92866|61015533|0.77550000|31.48000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:03|0.452955|61015534|0.77510000|3.39000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:03|0.66095|61015535|0.77530000|30.19000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:05|0.475637|61015536|0.77530000|160.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:05|0.967078|61015537|0.77540000|93.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.020439|61015538|0.77500000|10.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.422019|61015539|0.77500000|2.61000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.941214|61015540|0.77520000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.941214|61015541|0.77520000|155.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.941214|61015542|0.77530000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.941214|61015543|0.77540000|10000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.941214|61015544|0.77540000|1316.37000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.941214|61015545|0.77550000|4000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.941214|61015546|0.77550000|4721.47000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.941214|61015547|0.77560000|4000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.976375|61015548|0.77560000|278041.51000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.976375|61015549|0.77560000|1316.37000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:08|0.253592|61015550|0.77560000|124.58000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:09|0.680332|61015551|0.77540000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:09|0.680332|61015552|0.77540000|2086.50000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:09|0.86947|61015553|0.77520000|501.44000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:10|0.480129|61015554|0.77540000|955.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:10|0.55552|61015555|0.77540000|245.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:10|0.73551|61015556|0.77550000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:11|0.073182|61015557|0.77560000|500.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:11|0.653014|61015558|0.77580000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:11|0.653014|61015559|0.77580000|617.86000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:12|0.257198|61015560|0.77580000|32.17000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:12|0.646989|61015561|0.77580000|23.76000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:14|0.458157|61015562|0.77560000|246.71000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:14|0.731828|61015563|0.77560000|124.57000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:14|0.794683|61015564|0.77550000|9.49000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:14|0.794683|61015565|0.77540000|2265.23000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.315423|61015566|0.77540000|252.84000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.324476|61015567|0.77520000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.706222|61015568|0.77530000|379.70000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:16|0.957706|61015569|0.77530000|1264.41000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:18|0.284221|61015570|0.77550000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:18|0.284221|61015571|0.77550000|1077.04000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:19|0.039878|61015572|0.77520000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:19|0.420511|61015573|0.77530000|30.17000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:19|0.759876|61015574|0.77530000|61.62000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:19|0.805101|61015575|0.77530000|108.21000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:19|0.805101|61015576|0.77540000|533.42000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:19|0.952774|61015577|0.77540000|124.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:20|0.270274|61015578|0.77540000|601.75000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:20|0.847801|61015579|0.77550000|192.56000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:22|0.388948|61015580|0.77540000|282.75000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:22|0.451087|61015581|0.77540000|252.88000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:22|0.60577|61015582|0.77540000|29.86000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:23|0.794006|61015583|0.77550000|22.01000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:24|0.279784|61015584|0.77530000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:24|0.279784|61015585|0.77530000|567.84000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:25|0.191998|61015586|0.77540000|632.20000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:25|0.440288|61015587|0.77540000|12.67000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:25|0.699359|61015588|0.77530000|18.53000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:25|0.714267|61015589|0.77530000|2.67000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:25|0.910582|61015590|0.77530000|385.07000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:26|0.57789|61015591|0.77550000|124.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:26|0.899769|61015592|0.77550000|5.14000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:27|0.024869|61015593|0.77550000|123.29000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:28|0.490311|61015594|0.77540000|78.77000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:29|0.417848|61015595|0.77530000|50.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:29|0.69758|61015596|0.77520000|2086.50000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:29|0.69758|61015597|0.77510000|464.38000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:30|0.265275|61015598|0.77530000|123.36000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:30|0.65646|61015599|0.77550000|632.36000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:31|0.594742|61015600|0.77550000|252.84000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:32|0.592867|61015601|0.77510000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.492361|61015602|0.77530000|30.17000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.671814|61015603|0.77530000|413.55000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.735709|61015604|0.77530000|278.28000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.735709|61015605|0.77530000|748.44000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.929801|61015606|0.77530000|96.25000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.972547|61015607|0.77530000|124.52000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:36|0.097069|61015608|0.77510000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:36|0.74365|61015609|0.77520000|92.41000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.884738|61015610|0.77500000|1016.09000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.953181|61015611|0.77500000|1551.71000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.953181|61015612|0.77500000|100.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.953181|61015613|0.77500000|2087.24000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.97152|61015614|0.77500000|23.42000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.998291|61015615|0.77490000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.998291|61015616|0.77490000|25.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.998291|61015617|0.77490000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:38|0.422514|61015618|0.77520000|18.55000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:38|0.42674|61015619|0.77490000|333.77000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:39|0.313744|61015620|0.77520000|128.80000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:39|0.519102|61015621|0.77520000|316.09000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:39|0.901749|61015622|0.77510000|100.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:40|0.171448|61015623|0.77530000|2.70000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:40|0.713218|61015624|0.77500000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:40|0.713218|61015625|0.77500000|1090.65000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:41|0.941546|61015626|0.77520000|513.38000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:42|0.04356|61015627|0.77520000|93.64000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:42|0.087356|61015628|0.77490000|258.16000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:42|0.190849|61015629|0.77520000|61.60000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:42|0.425966|61015630|0.77520000|252.57000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.140047|61015631|0.77480000|650.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.140047|61015632|0.77480000|412.02000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.140047|61015633|0.77480000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.14157|61015634|0.77470000|400.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.186987|61015635|0.77470000|250.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.186987|61015636|0.77470000|654.66000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.505882|61015637|0.77470000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.650837|61015638|0.77490000|185.07000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:44|0.100484|61015639|0.77490000|314.93000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:44|0.714922|61015640|0.77490000|308.54000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:45|0.146568|61015641|0.77500000|100.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:45|0.366621|61015642|0.77490000|3129.06000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:45|0.382391|61015643|0.77490000|2870.94000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:45|0.464841|61015644|0.77540000|134.74000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:45|0.729057|61015645|0.77530000|15.83000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:47|0.281205|61015646|0.77560000|151.74000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:48|0.25106|61015647|0.77530000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:48|0.25106|61015648|0.77540000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:48|0.25106|61015649|0.77540000|129.13000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.976716|61015650|0.77520000|128.50000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:53|0.148593|61015651|0.77530000|10000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:53|0.148593|61015652|0.77530000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:53|0.148593|61015653|0.77530000|3004.73000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:53|0.245885|61015654|0.77520000|0.02000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:53|0.245885|61015655|0.77500000|296.84000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.04732|61015656|0.77480000|5541.21000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.140744|61015657|0.77480000|458.70000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.180973|61015658|0.77480000|0.09000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.180973|61015659|0.77490000|5.01000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.230443|61015660|0.77490000|483.14000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.234357|61015661|0.77490000|11.85000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.037879|61015662|0.77470000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.150947|61015663|0.77480000|3078.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:56|0.537745|61015664|0.77460000|351.75000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:56|0.562017|61015665|0.77460000|148.20000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:56|0.567153|61015666|0.77460000|0.05000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:56|0.720219|61015667|0.77480000|11.57000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:57|0.580271|61015668|0.77480000|505.57000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:58|0.30389|61015669|0.77460000|3.23000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:58|0.458657|61015670|0.77470000|155.05000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:59|0.187434|61015671|0.77480000|5482.86000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:59|0.187434|61015672|0.77480000|499.94000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:59|0.539683|61015673|0.77500000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:59|0.539683|61015674|0.77500000|112.78000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:00|0.441939|61015675|0.77530000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:01|0.284074|61015676|0.77570000|250.26000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:01|0.872523|61015677|0.77570000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:01|0.872523|61015678|0.77570000|5603.95000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.182649|61015679|0.77570000|641.37000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.53991|61015680|0.77580000|50.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.53991|61015681|0.77590000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.53991|61015682|0.77590000|1208.92000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.565976|61015683|0.77600000|61.59000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.92065|61015684|0.77560000|552.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:03|0.610081|61015685|0.77550000|8919.05000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:03|0.629607|61015686|0.77550000|125.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:03|0.716605|61015687|0.77560000|250.26000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:04|0.894566|61015688|0.77560000|64.17000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:05|0.478199|61015689|0.77520000|2103.80000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:05|0.478199|61015690|0.77520000|1548.49000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:05|0.610175|61015691|0.77500000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:05|0.87116|61015692|0.77510000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:06|0.002851|61015693|0.77500000|946.39000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:06|0.222862|61015694|0.77510000|9.03000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:06|0.496911|61015695|0.77490000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:07|0.024004|61015696|0.77500000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:07|0.324741|61015697|0.77530000|124.60000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:07|0.909519|61015698|0.77540000|192.62000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:08|0.438031|61015699|0.77550000|9.16000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:08|0.526058|61015700|0.77560000|113.62000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:08|0.789975|61015701|0.77560000|257.88000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.020123|61015702|0.77540000|593.84000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.139924|61015703|0.77560000|2565.81000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.269975|61015704|0.77540000|606.16000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.269975|61015705|0.77530000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.269975|61015706|0.77530000|288.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.269975|61015707|0.77530000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.269975|61015708|0.77520000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.269975|61015709|0.77520000|1364.46000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.269975|61015710|0.77510000|2002.58000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.971327|61015711|0.77500000|3000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:10|0.162056|61015712|0.77500000|1847.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:11|0.854931|61015713|0.77500000|24.20000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:12|0.786839|61015714|0.77490000|315.98000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:13|0.285747|61015715|0.77490000|94.82000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:13|0.691053|61015716|0.77480000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:13|0.691053|61015717|0.77480000|17.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:14|0.274793|61015718|0.77480000|79.06000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:14|0.35062|61015719|0.77480000|5.10000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:14|0.576048|61015720|0.77480000|1265.03000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:14|0.944848|61015721|0.77490000|5.23000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:15|0.420736|61015722|0.77490000|61.58000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:15|0.648738|61015723|0.77490000|380.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:19|0.756302|61015724|0.77500000|32.07000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:19|0.970426|61015725|0.77510000|93.77000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:19|0.974325|61015726|0.77490000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:19|0.974325|61015727|0.77490000|477.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:20|0.624702|61015728|0.77510000|1028.27000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:20|0.631822|61015729|0.77510000|877.96000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:20|0.631822|61015730|0.77520000|122.04000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:21|0.749477|61015731|0.77490000|44.18000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:21|0.960563|61015732|0.77510000|128.29000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.183177|61015733|0.77520000|1948.88000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.197914|61015734|0.77530000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.238252|61015735|0.77540000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.607926|61015736|0.77560000|12.83000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:23|0.282245|61015737|0.77560000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:23|0.282245|61015738|0.77560000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:23|0.282245|61015739|0.77550000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:23|0.282245|61015740|0.77550000|1071.55000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:23|0.644294|61015741|0.77570000|50.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:23|0.644294|61015742|0.77590000|266.37000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:23|0.743557|61015743|0.77590000|137.27000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.269702|61015744|0.77550000|35.81000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.318444|61015745|0.77570000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.318444|61015746|0.77580000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.318444|61015747|0.77580000|4000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.318444|61015748|0.77580000|10000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.318444|61015749|0.77580000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.318444|61015750|0.77580000|1064.23000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.318444|61015751|0.77590000|1427.24000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.946873|61015752|0.77590000|48.30000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.966057|61015753|0.77590000|61.65000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.973276|61015754|0.77570000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.995685|61015755|0.77560000|1847.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:25|0.970717|61015756|0.77580000|127.14000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:26|0.154613|61015757|0.77560000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:26|0.154613|61015758|0.77560000|2878.01000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:28|0.495119|61015759|0.77580000|61.04000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:28|0.495224|61015760|0.77560000|1349.27000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:30|0.47684|61015761|0.77580000|30.19000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:30|0.479174|61015762|0.77550000|327.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:30|0.835597|61015763|0.77550000|1761.90000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:30|0.841053|61015764|0.77550000|0.02000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:31|0.591947|61015765|0.77550000|124.55000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:32|0.062683|61015766|0.77560000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:32|0.062683|61015767|0.77560000|542.89000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:32|0.757196|61015768|0.77580000|316.30000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.264781|61015769|0.77570000|61.61000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.459241|61015770|0.77590000|252.71000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.673356|61015771|0.77590000|20.99000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.950838|61015772|0.77550000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.950838|61015773|0.77550000|1282.30000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.981944|61015774|0.77540000|2092.70000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.986119|61015775|0.77540000|0.06000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.11851|61015776|0.77550000|23.77000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.151946|61015777|0.77560000|17.34000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.448373|61015778|0.77520000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.448373|61015779|0.77520000|182.12000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.455343|61015780|0.77550000|11.57000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.774222|61015781|0.77560000|618.36000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.774222|61015782|0.77570000|646.86000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:35|0.643809|61015783|0.77550000|446.80000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:36|0.228888|61015784|0.77580000|246.96000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:36|0.734314|61015785|0.77590000|330.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.285072|61015786|0.77580000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.599936|61015787|0.77590000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.620261|61015788|0.77600000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.652394|61015789|0.77600000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.664421|61015790|0.77590000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.664421|61015791|0.77590000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.664421|61015792|0.77590000|10000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.951867|61015793|0.77610000|100.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.951867|61015794|0.77610000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.951867|61015795|0.77610000|25.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.951867|61015796|0.77620000|50.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.951867|61015797|0.77630000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.951867|61015798|0.77630000|456.87000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:38|0.219863|61015799|0.77640000|10.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:39|0.243393|61015800|0.77660000|100.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:39|0.243393|61015801|0.77670000|0.80000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:39|0.243393|61015802|0.77670000|1164.42000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:40|0.091887|61015803|0.77680000|50.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:41|0.128108|61015804|0.77690000|125.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:41|0.749898|61015805|0.77710000|1.28000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.02085|61015806|0.77710000|3.72000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.30294|61015807|0.77730000|100.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.345538|61015808|0.77750000|11598.20000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.378057|61015809|0.77760000|61.58000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.282578|61015810|0.77750000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.282578|61015811|0.77760000|10.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.282578|61015812|0.77770000|820.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.819714|61015813|0.77780000|6.55000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.950176|61015814|0.77790000|13.30000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.950176|61015815|0.77790000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.950176|61015816|0.77790000|25.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:45|0.581702|61015817|0.77750000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:45|0.604621|61015818|0.77750000|643.28000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:46|0.529935|61015819|0.77740000|841.30000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.231128|61015820|0.77750000|1262.30000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.755998|61015821|0.77800000|4.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.915281|61015822|0.77820000|88.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.915281|61015823|0.77820000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.365756|61015824|0.77850000|600.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.374142|61015825|0.77860000|63.40000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.374142|61015826|0.77870000|10.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.374142|61015827|0.77870000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.374142|61015828|0.77870000|25.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.374142|61015829|0.77880000|19.67000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.523921|61015830|0.77880000|2.84000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.136517|61015831|0.77860000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.373064|61015832|0.77850000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.373064|61015833|0.77850000|24.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.734887|61015834|0.77890000|38.18000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.734887|61015835|0.77890000|125.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.070079|61015836|0.77900000|4.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.070079|61015837|0.77900000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.070079|61015838|0.77910000|828.21000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.070079|61015839|0.77910000|400.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.070079|61015840|0.77920000|109.86000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.070079|61015841|0.77920000|4000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.070079|61015842|0.77920000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.070079|61015843|0.77930000|1.42000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.070079|61015844|0.77930000|4000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.123571|61015845|0.77930000|722.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.123571|61015846|0.77940000|0.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.123571|61015847|0.77940000|458.69000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.123932|61015848|0.77940000|3541.31000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.313665|61015849|0.77930000|1271.13000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.786573|61015850|0.77930000|42.33000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.94965|61015851|0.77890000|722.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.94965|61015852|0.77890000|828.20000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.251589|61015853|0.77900000|30.12000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.802147|61015854|0.77880000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.83894|61015855|0.77870000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.945519|61015856|0.77860000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.945519|61015857|0.77860000|268.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:54|0.122823|61015858|0.77850000|400.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:54|0.576664|61015859|0.77840000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:54|0.576664|61015860|0.77840000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:54|0.626473|61015861|0.77830000|3000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:54|0.632296|61015862|0.77830000|1000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:54|0.662066|61015863|0.77820000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:55|0.574949|61015864|0.77810000|127.87000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:55|0.839802|61015865|0.77800000|700.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:55|0.839802|61015866|0.77800000|3119.20000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:55|0.839802|61015867|0.77800000|500.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:56|0.14847|61015868|0.77840000|62.85000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015869|0.77830000|400.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015870|0.77840000|659.15000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015871|0.77840000|10000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015872|0.77840000|139.74000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015873|0.77840000|1878.76000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015874|0.77840000|514.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015875|0.77860000|2998.01000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015876|0.77860000|4703.47000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015877|0.77870000|2960.63000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015878|0.77870000|5.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.026374|61015879|0.77880000|5489.73000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.652962|61015880|0.77880000|29.79000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.714845|61015881|0.77880000|128.91000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.023499|61015882|0.77870000|392.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.023499|61015883|0.77880000|1200.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.023499|61015884|0.77890000|3251.94000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.023499|61015885|0.77890000|1614.81000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.023499|61015886|0.77890000|10000.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.023499|61015887|0.77920000|1479.26000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.646398|61015888|0.77800000|1200.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.646398|61015889|0.77790000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.646398|61015890|0.77790000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.646398|61015891|0.77790000|25.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.646398|61015892|0.77790000|1071.43000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.646398|61015893|0.77780000|4000.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.646398|61015894|0.77770000|2851.63000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.646959|61015895|0.77820000|246.72000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.741851|61015896|0.77800000|64.12000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:59|0.599694|61015897|0.77800000|1199.99000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:54:00|0.139663|61015898|0.77830000|120.16000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:03|0.499927|61015899|0.77790000|50.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:04|0.393783|61015900|0.77800000|460.41000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:04|0.603572|61015901|0.77810000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:04|0.815315|61015902|0.77830000|32.12000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:05|0.141749|61015903|0.77810000|4000.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:05|0.141749|61015904|0.77810000|2534.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:05|0.903899|61015905|0.77840000|2000.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:05|0.956134|61015906|0.77820000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:06|0.30897|61015907|0.77860000|252.40000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:06|0.859724|61015908|0.77830000|380.60000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:06|0.861658|61015909|0.77810000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:06|0.861658|61015910|0.77810000|1045.04000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:06|0.861658|61015911|0.77810000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:06|0.931505|61015912|0.77830000|48.07000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:06|0.979441|61015913|0.77800000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:07|0.302213|61015914|0.77790000|30.88000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:08|0.659944|61015915|0.77820000|95.81000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.276558|61015916|0.77820000|60.80000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.355958|61015917|0.77820000|565.39000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.355958|61015918|0.77820000|2564.40000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.392302|61015919|0.77830000|161.31000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.419268|61015920|0.77830000|276.62000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.447604|61015921|0.77860000|400.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.721387|61015922|0.77870000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.785027|61015923|0.77850000|1169.10000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.877708|61015924|0.77860000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.139842|61015925|0.77860000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.139842|61015926|0.77860000|400.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.139842|61015927|0.77850000|4509.96000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.159656|61015928|0.77860000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.55542|61015929|0.77860000|184.44000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.795913|61015930|0.77860000|5.13000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.970616|61015931|0.77860000|12.77000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:11|0.458049|61015932|0.77840000|392.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:11|0.458049|61015933|0.77830000|4000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:11|0.458049|61015934|0.77830000|4527.05000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:11|0.514914|61015935|0.77870000|630.04000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:12|0.417532|61015936|0.77880000|33.26000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:12|0.987082|61015937|0.77870000|630.49000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:13|0.792987|61015938|0.77870000|151.37000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.483868|61015939|0.77860000|122.85000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.94091|61015940|0.77860000|124.06000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.309875|61015941|0.77830000|717.12000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.518598|61015942|0.77840000|160.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.575321|61015943|0.77830000|1084.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.653779|61015944|0.77830000|50.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.709068|61015945|0.77830000|219.10000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:17|0.330778|61015946|0.77840000|199.23000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:18|0.314011|61015947|0.77820000|40.54000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:19|0.400515|61015948|0.77870000|19.18000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:19|0.69745|61015949|0.77870000|630.09000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:19|0.949129|61015950|0.77870000|72.73000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:19|0.949129|61015951|0.77870000|50.12000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.073436|61015952|0.77860000|61.40000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.163683|61015953|0.77860000|256.31000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.679912|61015954|0.77860000|630.56000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:21|0.515123|61015955|0.77860000|23.44000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:21|0.952978|61015956|0.77860000|378.39000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.298572|61015957|0.77870000|25.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.349465|61015958|0.77870000|1175.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.679837|61015959|0.77890000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.679837|61015960|0.77890000|6.35000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.983775|61015961|0.77860000|316.20000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.983775|61015962|0.77850000|1182.62000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:24|0.411516|61015963|0.77890000|18.65000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:24|0.411516|61015964|0.77890000|165.83000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:24|0.581666|61015965|0.77870000|1200.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:24|0.581666|61015966|0.77880000|1200.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:24|0.581666|61015967|0.77880000|155.43000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:24|0.672689|61015968|0.77890000|94.57000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:25|0.537127|61015969|0.77880000|251.74000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:27|0.088905|61015970|0.77840000|1280.20000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:27|0.171344|61015971|0.77840000|702.60000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:27|0.421695|61015972|0.77840000|180.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:27|0.8654|61015973|0.77860000|122.87000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.278621|61015974|0.77860000|639.93000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.932841|61015975|0.77870000|30.07000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:29|0.416844|61015976|0.77880000|467.95000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:29|0.879425|61015977|0.77890000|12.78000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:30|0.027854|61015978|0.77890000|1258.98000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:30|0.290538|61015979|0.77890000|213.40000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.444713|61015980|0.77890000|100.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.545147|61015981|0.77890000|251.74000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.7037|61015982|0.77890000|50.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.714891|61015983|0.77890000|54.74000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.730026|61015984|0.77900000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.730026|61015985|0.77900000|50.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.730026|61015986|0.77900000|315.02000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.760626|61015987|0.77900000|684.98000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015988|0.77890000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015989|0.77890000|4000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015990|0.77890000|10000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015991|0.77890000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015992|0.77890000|4697.79000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015993|0.77890000|248.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015994|0.77880000|4000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015995|0.77880000|1241.30000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015996|0.77870000|4000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.278385|61015997|0.77870000|4697.79000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.301311|61015998|0.77890000|10000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:33|0.420265|61015999|0.77890000|123.96000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:33|0.931698|61016000|0.77900000|63.90000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:35|0.08416|61016001|0.77900000|6.34000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.553206|61016002|0.77930000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.553206|61016003|0.77930000|722.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.598873|61016004|0.77940000|125.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.60983|61016005|0.77950000|65.71000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.60983|61016006|0.77950000|100.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.60983|61016007|0.77950000|25.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.60983|61016008|0.77950000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.60983|61016009|0.77950000|50.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.966987|61016010|0.77960000|10.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.005025|61016011|0.77960000|1037.40000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.111981|61016012|0.77960000|954.30000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.300285|61016013|0.77970000|1.14000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.320795|61016014|0.77980000|39.41000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.320795|61016015|0.77990000|12.97000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.320795|61016016|0.78000000|4.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.320795|61016017|0.78000000|9.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.320795|61016018|0.78000000|314.42000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.320795|61016019|0.78000000|2400.86000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.320795|61016020|0.78000000|277.65000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.987378|61016021|0.78000000|468.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.239111|61016022|0.78000000|253.85000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.239111|61016023|0.78000000|445.52000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.239182|61016024|0.78000000|102.05000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.297148|61016025|0.78000000|1515.53000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.297148|61016026|0.78000000|400.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.297148|61016027|0.78000000|9619.47000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.388876|61016028|0.78000000|61.35000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.601529|61016029|0.78000000|12.83000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.64438|61016030|0.78000000|60.75000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.896899|61016031|0.77970000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.00175|61016032|0.77960000|127.79000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.30467|61016033|0.77990000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.30467|61016034|0.77990000|722.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.166344|61016035|0.77930000|11.51000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.724873|61016036|0.77900000|715.29000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:42|0.302989|61016037|0.77910000|629.52000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:42|0.395044|61016038|0.77910000|123.96000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:42|0.579667|61016039|0.77900000|2193.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:43|0.226746|61016040|0.77890000|10.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:43|0.226746|61016041|0.77880000|25.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:43|0.226746|61016042|0.77880000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:43|0.226746|61016043|0.77870000|56.26000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:44|0.772304|61016044|0.77900000|400.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:44|0.772304|61016045|0.77900000|858.82000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:45|0.932019|61016046|0.77860000|0.50000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:45|0.932019|61016047|0.77860000|35.89000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:45|0.932019|61016048|0.77860000|255.85000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:45|0.995083|61016049|0.77860000|6500.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:47|0.916353|61016050|0.77900000|23.65000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:48|0.248634|61016051|0.77910000|2517.86000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:48|0.359915|61016052|0.77900000|105.99000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:48|0.417582|61016053|0.77890000|500.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:48|0.960185|61016054|0.77870000|2090.40000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:48|0.966405|61016055|0.77870000|0.04000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.872032|61016056|0.77840000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.872032|61016057|0.77830000|3.58000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.998989|61016058|0.77840000|23.40000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:50|0.557089|61016059|0.77840000|371.27000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:50|0.560323|61016060|0.77840000|1406.58000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:50|0.751647|61016061|0.77860000|319.33000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:51|0.100584|61016062|0.77830000|150.20000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:51|0.100857|61016063|0.77830000|0.05000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:51|0.382867|61016064|0.77820000|184.46000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:51|0.946213|61016065|0.77840000|50.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:52|0.215041|61016066|0.77820000|2.57000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:52|0.271172|61016067|0.77830000|1258.89000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:52|0.61317|61016068|0.77820000|1759.40000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:52|0.933634|61016069|0.77820000|143.38000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:53|0.523066|61016070|0.77870000|251.55000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:53|0.655073|61016071|0.77870000|30.02000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:53|0.708057|61016072|0.77830000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:53|0.708057|61016073|0.77830000|1319.65000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:53|0.708057|61016074|0.77830000|5075.63000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:54|0.470113|61016075|0.77810000|30.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.036496|61016076|0.77800000|25.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.036496|61016077|0.77800000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.036496|61016078|0.77800000|1173.57000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.044301|61016079|0.77800000|510.02000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.044608|61016080|0.77800000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.047695|61016081|0.77800000|2468.10000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.047889|61016082|0.77800000|3834.25000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.051776|61016083|0.77800000|12419.30000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.055344|61016084|0.77800000|2394.76000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.063418|61016085|0.77780000|10.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.072219|61016086|0.77780000|10.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.075018|61016087|0.77780000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.075116|61016088|0.77780000|707.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.075116|61016089|0.77770000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.086728|61016090|0.77770000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.101599|61016091|0.77750000|125.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.131781|61016092|0.77760000|1200.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.526721|61016093|0.77770000|11.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.910435|61016094|0.77760000|61.30000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.982675|61016095|0.77760000|660.70000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.982675|61016096|0.77770000|5725.16000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:56|0.185003|61016097|0.77740000|1.95000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:56|0.403356|61016098|0.77750000|2140.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:56|0.403356|61016099|0.77750000|1272.85000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:57|0.391501|61016100|0.77730000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:57|0.504244|61016101|0.77740000|122.69000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:57|0.653818|61016102|0.77740000|23.64000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:58|0.595787|61016103|0.77750000|122.83000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:59|0.177691|61016104|0.77730000|722.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:59|0.177691|61016105|0.77740000|278.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:59|0.316791|61016106|0.77730000|23.64000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:59|0.619591|61016107|0.77720000|100.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:59|0.795569|61016108|0.77710000|10.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:59|0.915629|61016109|0.77700000|1200.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.141435|61016110|0.77690000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.800847|61016111|0.77680000|1245.40000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.083647|61016112|0.77710000|1245.40000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.104989|61016113|0.77700000|10000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.229216|61016114|0.77740000|61.37000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.541387|61016115|0.77760000|61.37000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.549425|61016116|0.77750000|1245.40000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.781726|61016117|0.77760000|642.04000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:02|0.209819|61016118|0.77750000|135.44000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:02|0.528935|61016119|0.77750000|319.94000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:03|0.435399|61016120|0.77740000|91.98000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:03|0.657232|61016121|0.77740000|3.57000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:03|0.912582|61016122|0.77740000|11.52000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:03|0.927738|61016123|0.77710000|2098.81000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:03|0.927738|61016124|0.77710000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:04|0.389132|61016125|0.77710000|1000.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:04|0.472627|61016126|0.77710000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:04|0.472627|61016127|0.77710000|10000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:04|0.472627|61016128|0.77710000|4000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:04|0.476068|61016129|0.77730000|2675.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:06|0.031628|61016130|0.77740000|511.97000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:06|0.327978|61016131|0.77770000|452.75000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:06|0.443817|61016132|0.77770000|629.28000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.610608|61016133|0.77760000|249.68000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.953152|61016134|0.77770000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.070971|61016135|0.77790000|10.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.070971|61016136|0.77790000|1000.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.201542|61016137|0.77800000|250.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.318168|61016138|0.77800000|77.51000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.318168|61016139|0.77800000|328.44000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.606605|61016140|0.77800000|17.28000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.761319|61016141|0.77790000|5.13000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.089501|61016142|0.77790000|42.20000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.919102|61016143|0.77810000|124.17000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.988326|61016144|0.77810000|1000.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.109398|61016145|0.77810000|4000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.109398|61016146|0.77810000|10000.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.109398|61016147|0.77810000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.190001|61016148|0.77830000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.190001|61016149|0.77830000|25.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.190001|61016150|0.77830000|125.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.190001|61016151|0.77830000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.499998|61016152|0.77830000|1695.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.790744|61016153|0.77820000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.790744|61016154|0.77820000|208.81000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.130064|61016155|0.77820000|140.79000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.133803|61016156|0.77820000|427.13000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.153477|61016157|0.77820000|140.70000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.1884|61016158|0.77820000|0.09000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.269452|61016159|0.77820000|6.41000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.526282|61016160|0.77790000|2099.74000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.526282|61016161|0.77790000|14.06000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.591973|61016162|0.77790000|0.07000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.784972|61016163|0.77810000|60.84000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.516276|61016164|0.77810000|661.16000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.530359|61016165|0.77810000|722.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.844384|61016166|0.77800000|2140.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:14|0.362475|61016167|0.77800000|1200.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:14|0.663477|61016168|0.77810000|127.87000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:16|0.381091|61016169|0.77800000|314.88000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:16|0.745391|61016170|0.77800000|885.12000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:17|0.21259|61016171|0.77810000|61.45000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:19|0.154862|61016172|0.77820000|640.66000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:19|0.425628|61016173|0.77840000|93.91000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:19|0.670528|61016174|0.77810000|315.56000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:20|0.423484|61016175|0.77790000|2097.67000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:20|0.423484|61016176|0.77790000|0.90000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:20|0.465051|61016177|0.77790000|0.90000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:20|0.465051|61016178|0.77790000|274.10000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:20|0.472503|61016179|0.77780000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:21|0.721303|61016180|0.77770000|756.60000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:22|0.455159|61016181|0.77770000|500.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:22|0.850266|61016182|0.77790000|630.01000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:23|0.102431|61016183|0.77780000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:23|0.128588|61016184|0.77790000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:23|0.14505|61016185|0.77790000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:23|0.163231|61016186|0.77790000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:25|0.561981|61016187|0.77770000|242.75000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:26|0.157821|61016188|0.77800000|2519.83000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:28|0.855763|61016189|0.77790000|92.10000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.457501|61016190|0.77780000|61.40000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.676355|61016191|0.77780000|630.09000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.76165|61016192|0.77780000|11.41000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.792396|61016193|0.77760000|14.14000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.792396|61016194|0.77760000|2096.58000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.912521|61016195|0.77740000|10.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.934638|61016196|0.77730000|50.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.934638|61016197|0.77730000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.236475|61016198|0.77730000|60.80000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.630183|61016199|0.77730000|257.05000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:31|0.367565|61016200|0.77730000|122.85000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:31|0.675694|61016201|0.77730000|342.10000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:31|0.675694|61016202|0.77730000|3348.41000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:31|0.675694|61016203|0.77730000|7987.53000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:31|0.675694|61016204|0.77730000|4000.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:31|0.675694|61016205|0.77730000|10000.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:31|0.675694|61016206|0.77740000|5809.45000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:31|0.831939|61016207|0.77720000|535.30000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:32|0.758531|61016208|0.77760000|27.51000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:32|0.840653|61016209|0.77760000|251.97000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:34|0.565505|61016210|0.77750000|630.64000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:35|0.800999|61016211|0.77740000|11.52000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.090017|61016212|0.77750000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.109819|61016213|0.77750000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.210094|61016214|0.77750000|1391.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.210094|61016215|0.77750000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:37|0.151948|61016216|0.77780000|512.99000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:37|0.455012|61016217|0.77780000|2738.98000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:38|0.250998|61016218|0.77780000|748.03000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:38|0.250998|61016219|0.77780000|722.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:38|0.250998|61016220|0.77790000|4000.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:38|0.250998|61016221|0.77790000|50.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:38|0.250998|61016222|0.77790000|1097.20000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:38|0.250998|61016223|0.77800000|4000.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:38|0.250998|61016224|0.77800000|1953.88000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:38|0.603666|61016225|0.77760000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:38|0.630987|61016226|0.77780000|251.97000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:39|0.431181|61016227|0.77750000|14.14000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:39|0.46025|61016228|0.77750000|630.17000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.030518|61016229|0.77710000|14.15000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.030518|61016230|0.77700000|879.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.030518|61016231|0.77700000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.030518|61016232|0.77700000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.030518|61016233|0.77700000|296.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.030518|61016234|0.77690000|25.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.030518|61016235|0.77690000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.030518|61016236|0.77690000|4102.81000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.253721|61016237|0.77680000|50.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:41|0.111527|61016238|0.77690000|3.21000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:41|0.193735|61016239|0.77690000|66.52000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:41|0.402697|61016240|0.77690000|400.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:41|0.402697|61016241|0.77700000|1200.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:41|0.402697|61016242|0.77700000|1550.19000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:42|0.453974|61016243|0.77680000|100.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:42|0.512079|61016244|0.77680000|122.96000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:42|0.623836|61016245|0.77680000|1917.04000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:42|0.623836|61016246|0.77690000|1337.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:42|0.623836|61016247|0.77690000|722.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:42|0.623836|61016248|0.77700000|2199.03000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:44|0.173097|61016249|0.77690000|2140.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:44|0.173294|61016250|0.77700000|2954.49000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:44|0.192995|61016251|0.77690000|6500.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:44|0.192995|61016252|0.77690000|1200.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:44|0.369931|61016253|0.77720000|722.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:44|0.369931|61016254|0.77720000|201.47000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:44|0.779291|61016255|0.77720000|252.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:45|0.043069|61016256|0.77700000|19.09000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:45|0.642949|61016257|0.77700000|23.46000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.233226|61016258|0.77710000|12.80000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.359166|61016259|0.77720000|246.17000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:48|0.711541|61016260|0.77720000|5.13000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.506647|61016261|0.77730000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.506647|61016262|0.77730000|1965.31000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.527648|61016263|0.77720000|887.20000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.54901|61016264|0.77720000|906.65000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.549092|61016265|0.77740000|29.79000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.553542|61016266|0.77740000|2756.71000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.582634|61016267|0.77720000|722.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:50|0.258599|61016268|0.77780000|5.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:50|0.258599|61016269|0.77780000|11.01000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:50|0.715742|61016270|0.77780000|13.99000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:50|0.715742|61016271|0.77780000|186.01000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:50|0.974674|61016272|0.77750000|13.10000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:51|0.530369|61016273|0.77780000|25.09000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:51|0.773719|61016274|0.77750000|51.90000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:51|0.82871|61016275|0.77780000|11.84000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:52|0.552153|61016276|0.77770000|95.95000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:53|0.659887|61016277|0.77770000|124.18000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:54|0.795087|61016278|0.77770000|124.25000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:54|0.802282|61016279|0.77770000|444.23000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:55|0.165825|61016280|0.77770000|150.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:55|0.397249|61016281|0.77760000|124.25000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:55|0.626782|61016282|0.77750000|63.98000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:56|0.083633|61016283|0.77750000|12.80000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:56|0.590783|61016284|0.77750000|5.13000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:57|0.02002|61016285|0.77750000|23.47000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:57|0.085701|61016286|0.77730000|38.85000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:57|0.328829|61016287|0.77750000|630.82000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.141101|61016288|0.77730000|504.56000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.145404|61016289|0.77730000|438.14000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.149209|61016290|0.77730000|1117.50000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.201271|61016291|0.77700000|5.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.348897|61016292|0.77700000|5311.51000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.626432|61016293|0.77710000|28.02000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:56:00|0.207626|61016294|0.77700000|30.10000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:56:01|0.189445|61016295|0.77680000|28.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:56:01|0.189445|61016296|0.77680000|14.15000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:56:01|0.455767|61016297|0.77680000|11.43000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:01|0.603035|61016298|0.77660000|125.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:01|0.603035|61016299|0.77660000|50.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:02|0.019762|61016300|0.77650000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:02|0.019762|61016301|0.77650000|25.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:02|0.019762|61016302|0.77650000|15.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:02|0.085393|61016303|0.77640000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:02|0.711653|61016304|0.77650000|256.33000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:03|0.021079|61016305|0.77660000|1245.40000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:03|0.052405|61016306|0.77670000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:03|0.144756|61016307|0.77650000|12.08000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:04|0.217769|61016308|0.77680000|61.43000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:04|0.250622|61016309|0.77690000|500.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:05|0.232347|61016310|0.77710000|307.83000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:05|0.316939|61016311|0.77680000|2140.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:05|0.316939|61016312|0.77680000|326.30000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:05|0.486829|61016313|0.77690000|1337.50000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.216123|61016314|0.77710000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.216123|61016315|0.77710000|2518.27000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.48362|61016316|0.77700000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.48362|61016317|0.77700000|376.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.81053|61016318|0.77710000|642.45000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.076675|61016319|0.77680000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.076675|61016320|0.77680000|2871.72000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.086078|61016321|0.77710000|557.55000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.086078|61016322|0.77710000|368.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.086078|61016323|0.77710000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.086078|61016324|0.77720000|911.21000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.372594|61016325|0.77690000|6.40000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:09|0.064514|61016326|0.77700000|8.45000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:09|0.267904|61016327|0.77670000|6.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:09|0.811205|61016328|0.77700000|188.09000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:10|0.793976|61016329|0.77700000|504.66000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:11|0.209183|61016330|0.77690000|400.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:11|0.209183|61016331|0.77690000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:11|0.940311|61016332|0.77710000|124.31000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.027526|61016333|0.77710000|61.47000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.248419|61016334|0.77720000|50.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.248419|61016335|0.77720000|73.22000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.413635|61016336|0.77710000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.413635|61016337|0.77700000|559.60000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.413635|61016338|0.77700000|10000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.413635|61016339|0.77700000|4000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.680868|61016340|0.77720000|4.83000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.689895|61016341|0.77740000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.523428|61016342|0.77690000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.549453|61016343|0.77680000|3061.45000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.600421|61016344|0.77660000|1273.72000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.810446|61016345|0.77660000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.933914|61016346|0.77660000|717.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:14|0.141939|61016347|0.77660000|123.13000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:15|0.043427|61016348|0.77650000|30.13000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:15|0.174084|61016349|0.77650000|57.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:15|0.189325|61016350|0.77650000|61.52000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:15|0.509522|61016351|0.77650000|1061.72000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.351758|61016352|0.77650000|61.52000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.370444|61016353|0.77640000|50.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.440384|61016354|0.77640000|124.21000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.521615|61016355|0.77630000|10.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.591513|61016356|0.77610000|16.12000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.591513|61016357|0.77600000|25.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.591513|61016358|0.77600000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.591513|61016359|0.77600000|1086.19000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:17|0.571598|61016360|0.77600000|14.17000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:17|0.571598|61016361|0.77590000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.435932|61016362|0.77600000|4000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.436253|61016363|0.77620000|2736.10000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.459849|61016364|0.77600000|10000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.465607|61016365|0.77600000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.465607|61016366|0.77600000|1273.46000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.607228|61016367|0.77640000|123.09000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.697664|61016368|0.77640000|73.05000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.857761|61016369|0.77640000|315.41000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:19|0.426392|61016370|0.77630000|104.93000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:19|0.434051|61016371|0.77630000|184.80000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:20|0.204352|61016372|0.77600000|30.13000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:20|0.277549|61016373|0.77600000|368.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:21|0.859804|61016374|0.77620000|249.97000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:22|0.209548|61016375|0.77580000|14.53000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:23|0.196953|61016376|0.77610000|24.97000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:23|0.460656|61016377|0.77610000|64.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:23|0.943475|61016378|0.77580000|136.95000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:24|0.50303|61016379|0.77620000|12.83000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:25|0.374572|61016380|0.77620000|25.63000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:25|0.446508|61016381|0.77620000|61.51000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:25|0.521928|61016382|0.77620000|188.38000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:25|0.94782|61016383|0.77630000|25.30000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:26|0.835552|61016384|0.77630000|2000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.083685|61016385|0.77620000|1118.10000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.083685|61016386|0.77620000|400.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.083685|61016387|0.77620000|4000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.083685|61016388|0.77620000|672.02000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.143457|61016389|0.77640000|10000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:28|0.465283|61016390|0.77650000|50.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:28|0.465283|61016391|0.77660000|202.39000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:29|0.198352|61016392|0.77670000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:29|0.56387|61016393|0.77680000|726.10000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:29|0.985843|61016394|0.77670000|0.91000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:30|0.101923|61016395|0.77650000|102.97000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:30|0.295427|61016396|0.77680000|12.80000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:30|0.397357|61016397|0.77680000|2.05000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:30|0.435287|61016398|0.77680000|50.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:30|0.724666|61016399|0.77670000|70.27000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:30|0.729897|61016400|0.77670000|11.54000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:31|0.791098|61016401|0.77670000|61.47000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.248545|61016402|0.77680000|85.07000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.320648|61016403|0.77680000|257.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.35436|61016404|0.77650000|25.68000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.419213|61016405|0.77680000|3.84000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.974245|61016406|0.77650000|1.98000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:33|0.998212|61016407|0.77680000|346.30000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:33|0.998212|61016408|0.77690000|151.23000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:35|0.736926|61016409|0.77670000|1200.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:35|0.736926|61016410|0.77680000|63.26000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:37|0.118967|61016411|0.77640000|30.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:37|0.621002|61016412|0.77630000|5.14000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:38|0.639415|61016413|0.77630000|200.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.475717|61016414|0.77640000|61.55000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016415|0.77640000|1138.45000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016416|0.77650000|10000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016417|0.77650000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016418|0.77650000|400.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016419|0.77650000|4000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016420|0.77660000|4000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016421|0.77660000|1963.01000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016422|0.77660000|4714.61000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016423|0.77660000|1000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016424|0.77670000|4000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016425|0.77680000|4000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016426|0.77680000|4714.61000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016427|0.77690000|4000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016428|0.77690000|2800.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016429|0.77700000|4000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.605413|61016430|0.77700000|2785.96000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.717177|61016431|0.77660000|123.08000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:40|0.159212|61016432|0.77660000|23.72000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:40|0.166751|61016433|0.77660000|631.70000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:40|0.31777|61016434|0.77660000|30.12000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:40|0.909057|61016435|0.77650000|11.54000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.826778|61016436|0.77640000|1200.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.826778|61016437|0.77650000|31.49000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:42|0.069046|61016438|0.77610000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:42|0.819105|61016439|0.77610000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:42|0.819105|61016440|0.77610000|10000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:42|0.829231|61016441|0.77640000|405.66000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:42|0.829231|61016442|0.77640000|1330.73000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:43|0.137832|61016443|0.77650000|1000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:44|0.352543|61016444|0.77660000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:44|0.352543|61016445|0.77670000|56.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:44|0.586692|61016446|0.77660000|252.58000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:44|0.748723|61016447|0.77660000|61.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:45|0.01772|61016448|0.77660000|640.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:45|0.372623|61016449|0.77660000|315.53000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:45|0.585595|61016450|0.77660000|35.88000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:46|0.088776|61016451|0.77670000|334.71000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:46|0.628869|61016452|0.77660000|631.06000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:46|0.72523|61016453|0.77670000|64.05000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:47|0.077862|61016454|0.77660000|12.81000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:47|0.217717|61016455|0.77650000|5.14000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:47|0.224435|61016456|0.77650000|252.58000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:47|0.240818|61016457|0.77630000|67.46000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:47|0.290188|61016458|0.77630000|43.38000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:48|0.125415|61016459|0.77630000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:48|0.125415|61016460|0.77630000|136.14000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:49|0.320107|61016461|0.77620000|11.54000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:50|0.494414|61016462|0.77630000|642.01000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:50|0.820104|61016463|0.77620000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:50|0.820104|61016464|0.77620000|10000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:52|0.036841|61016465|0.77670000|123.13000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:52|0.635481|61016466|0.77670000|640.96000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:55|0.135255|61016467|0.77650000|23.73000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:55|0.653613|61016468|0.77660000|118.78000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:55|0.954407|61016469|0.77650000|2.58000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:56|0.318095|61016470|0.77650000|252.39000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:57|0.818989|61016471|0.77650000|44.02000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:58|0.581926|61016472|0.77620000|96.14000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.158774|61016473|0.77600000|129.19000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.18025|61016474|0.77590000|50.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.18025|61016475|0.77590000|400.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.181582|61016476|0.77610000|50.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.189611|61016477|0.77590000|318.05000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.189779|61016478|0.77590000|3.95000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.227148|61016479|0.77580000|10.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.227148|61016480|0.77580000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:00|0.926785|61016481|0.77620000|252.55000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:01|0.05608|61016482|0.77620000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:01|0.100649|61016483|0.77610000|6500.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:01|0.113231|61016484|0.77630000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:01|0.856891|61016485|0.77620000|1000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:01|0.989273|61016486|0.77630000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:01|0.989273|61016487|0.77630000|59.15000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:02|0.404491|61016488|0.77660000|35.90000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:03|0.175302|61016489|0.77650000|62.21000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:03|0.839517|61016490|0.77650000|1137.79000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:03|0.839517|61016491|0.77650000|125.31000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:03|0.882201|61016492|0.77650000|3874.69000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:03|0.882201|61016493|0.77650000|10000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:03|0.882201|61016494|0.77660000|3964.10000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:03|0.882201|61016495|0.77660000|1068.83000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:05|0.589195|61016496|0.77660000|135.57000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:06|0.175141|61016497|0.77670000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:06|0.175141|61016498|0.77670000|24.83000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:06|0.395683|61016499|0.77670000|50.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.220826|61016500|0.77660000|124.33000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.632796|61016501|0.77670000|50.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.653413|61016502|0.77670000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.653413|61016503|0.77660000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.653413|61016504|0.77660000|10000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.653413|61016505|0.77660000|1438.20000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.653413|61016506|0.77660000|4000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.653413|61016507|0.77660000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.661144|61016508|0.77680000|120.60000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.138343|61016509|0.77700000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016510|0.77680000|955.20000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016511|0.77680000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016512|0.77680000|10000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016513|0.77680000|153.30000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016514|0.77670000|66.32000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016515|0.77670000|4000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016516|0.77660000|4000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016517|0.77660000|10000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016518|0.77650000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016519|0.77650000|4000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.155039|61016520|0.77640000|396.21000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.446985|61016521|0.77710000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.446985|61016522|0.77710000|1.55000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.687824|61016523|0.77710000|23.45000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.687824|61016524|0.77710000|0.27000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:09|0.644602|61016525|0.77680000|4.93000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:10|0.222286|61016526|0.77700000|1200.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:10|0.222286|61016527|0.77700000|5119.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:11|0.276101|61016528|0.77680000|252.55000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:11|0.580113|61016529|0.77690000|308.03000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:11|0.81332|61016530|0.77690000|48.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:12|0.181586|61016531|0.77690000|12.69000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:12|0.574012|61016532|0.77660000|1818.62000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:12|0.790915|61016533|0.77670000|641.41000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:13|0.073608|61016534|0.77670000|30.14000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:13|0.226927|61016535|0.77670000|1.27000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:13|0.262668|61016536|0.77650000|51.56000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:13|0.480509|61016537|0.77670000|500.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:13|0.561854|61016538|0.77670000|27.18000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:13|0.561854|61016539|0.77680000|1200.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:13|0.561854|61016540|0.77680000|35.90000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:14|0.716519|61016541|0.77690000|252.55000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.825474|61016542|0.77680000|156.37000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.954374|61016543|0.77680000|1043.63000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.954374|61016544|0.77690000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.954374|61016545|0.77700000|1000.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.954374|61016546|0.77700000|806.99000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.974196|61016547|0.77690000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.974196|61016548|0.77710000|1423.63000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.00799|61016549|0.77710000|544.56000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.013667|61016550|0.77700000|4.97000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.020663|61016551|0.77700000|400.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.040298|61016552|0.77700000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.184263|61016553|0.77740000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.184263|61016554|0.77740000|597.21000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.203026|61016555|0.77740000|1302.44000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.254213|61016556|0.77740000|48.25000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.406008|61016557|0.77740000|19.10000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.560695|61016558|0.77740000|0.05000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.560695|61016559|0.77750000|49.95000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.695562|61016560|0.77750000|0.05000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.695562|61016561|0.77750000|122.99000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:17|0.655966|61016562|0.77750000|252.49000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:17|0.779957|61016563|0.77730000|1284.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:17|0.79897|61016564|0.77710000|2090.37000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:17|0.79897|61016565|0.77710000|3278.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:17|0.9415|61016566|0.77700000|1916.75000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:20|0.751777|61016567|0.77700000|60.88000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:21|0.642791|61016568|0.77690000|124.26000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:21|0.975505|61016569|0.77670000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:23|0.109285|61016570|0.77650000|281.91000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:23|0.321702|61016571|0.77630000|320.65000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:23|0.321702|61016572|0.77630000|500.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:23|0.344191|61016573|0.77640000|23.48000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:23|0.366661|61016574|0.77610000|37.26000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:23|0.666358|61016575|0.77630000|60.89000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:24|0.56522|61016576|0.77590000|45.50000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:25|0.027259|61016577|0.77590000|0.07000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:25|0.027259|61016578|0.77580000|10.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:25|0.027259|61016579|0.77580000|25.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:25|0.027259|61016580|0.77580000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:25|0.186661|61016581|0.77580000|5.09000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:25|0.904312|61016582|0.77580000|186.43000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:26|0.218776|61016583|0.77560000|500.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:26|0.218776|61016584|0.77560000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:26|0.218776|61016585|0.77560000|14.18000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:26|0.717953|61016586|0.77560000|507.17000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:26|0.81991|61016587|0.77570000|124.25000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:27|0.824939|61016588|0.77560000|35.86000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:28|0.247779|61016589|0.77570000|11.54000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:28|0.593279|61016590|0.77580000|2902.24000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:28|0.666114|61016591|0.77570000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:29|0.674655|61016592|0.77570000|1072.61000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:31|0.987384|61016593|0.77580000|3.64000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:32|0.553956|61016594|0.77580000|315.49000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:32|0.918652|61016595|0.77580000|880.80000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:32|0.918652|61016596|0.77580000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:33|0.872621|61016597|0.77600000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:34|0.143654|61016598|0.77610000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:34|0.143654|61016599|0.77610000|25.11000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:34|0.693282|61016600|0.77610000|126.78000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:34|0.882454|61016601|0.77610000|124.25000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:35|0.550844|61016602|0.77600000|23.75000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:36|0.286379|61016603|0.77590000|884.80000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:36|0.614892|61016604|0.77590000|315.20000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:36|0.614892|61016605|0.77600000|63.25000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:37|0.22856|61016606|0.77570000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:37|0.22856|61016607|0.77560000|1488.08000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:37|0.306245|61016608|0.77590000|29.86000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.01265|61016609|0.77590000|70.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.493072|61016610|0.77590000|954.49000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.493072|61016611|0.77590000|307.42000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.05671|61016612|0.77580000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.082247|61016613|0.77570000|400.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.149733|61016614|0.77570000|632.02000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.766992|61016615|0.77580000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.787878|61016616|0.77580000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.787878|61016617|0.77580000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.80876|61016618|0.77580000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:45|0.306253|61016619|0.77610000|315.86000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:46|0.644595|61016620|0.77600000|23.75000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:47|0.367747|61016621|0.77600000|12.64000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:48|0.219608|61016622|0.77580000|878.30000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:48|0.219608|61016623|0.77580000|2581.32000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:48|0.953729|61016624|0.77600000|949.89000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:50|0.230479|61016625|0.77600000|124.41000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.001721|61016626|0.77590000|4000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.638701|61016627|0.77600000|1200.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.638701|61016628|0.77600000|400.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.749421|61016629|0.77630000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.749421|61016630|0.77630000|797.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.806467|61016631|0.77630000|1973.87000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.944343|61016632|0.77640000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.948451|61016633|0.77630000|4713.68000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.948451|61016634|0.77630000|4000.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.948451|61016635|0.77630000|722.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.069733|61016636|0.77650000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.069733|61016637|0.77650000|25.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.069733|61016638|0.77660000|34.06000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.261065|61016639|0.77660000|268.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.320912|61016640|0.77660000|47.53000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.326899|61016641|0.77660000|1622.42000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.121917|61016642|0.77680000|56.38000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.676816|61016643|0.77690000|1064.58000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.676816|61016644|0.77690000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.676816|61016645|0.77690000|399.92000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:56|0.813021|61016646|0.77690000|123.09000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:57|0.471014|61016647|0.77670000|45.35000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:57|0.511704|61016648|0.77680000|123.32000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:57|0.651304|61016649|0.77670000|118.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:57|0.671077|61016650|0.77670000|1174.10000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:57|0.6756|61016651|0.77670000|0.05000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.310447|61016652|0.77670000|29.82000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.310447|61016653|0.77660000|16.90000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.356785|61016654|0.77690000|722.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.356785|61016655|0.77690000|3982.72000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.91765|61016656|0.77700000|32.01000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:01|0.407598|61016657|0.77670000|289.40000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:01|0.519426|61016658|0.77690000|379.08000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.203249|61016659|0.77710000|5.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.663703|61016660|0.77700000|100.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.260755|61016661|0.77720000|50.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.260755|61016662|0.77740000|265.82000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.690415|61016663|0.77700000|622.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.690415|61016664|0.77700000|125.56000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.690415|61016665|0.77700000|14.15000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.690415|61016666|0.77690000|57.73000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.690415|61016667|0.77690000|4000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.690415|61016668|0.77690000|1103.04000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.690415|61016669|0.77680000|4000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.690415|61016670|0.77670000|2077.52000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.821188|61016671|0.77700000|124.37000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.866808|61016672|0.77700000|61.49000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.922945|61016673|0.77700000|1014.14000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.922945|61016674|0.77700000|218.75000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:04|0.120435|61016675|0.77710000|167.77000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:04|0.240492|61016676|0.77710000|38.31000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:05|0.062427|61016677|0.77710000|61.55000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:05|0.771631|61016678|0.77700000|35.87000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:07|0.679465|61016679|0.77700000|252.32000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:08|0.137426|61016680|0.77700000|632.19000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:08|0.333713|61016681|0.77700000|89.81000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:08|0.333713|61016682|0.77710000|1190.63000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:09|0.366039|61016683|0.77700000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:09|0.645591|61016684|0.77730000|250.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:10|0.554189|61016685|0.77700000|11.70000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:10|0.920551|61016686|0.77730000|252.39000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.439083|61016687|0.77740000|100.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.637153|61016688|0.77720000|4000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.637153|61016689|0.77720000|10000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.675983|61016690|0.77740000|807.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.684378|61016691|0.77730000|10000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.74647|61016692|0.77750000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.74647|61016693|0.77750000|5.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.74647|61016694|0.77750000|269.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.795871|61016695|0.77750000|1707.39000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:13|0.529721|61016696|0.77770000|1200.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:13|0.529721|61016697|0.77770000|1160.94000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:13|0.529721|61016698|0.77770000|163.42000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:14|0.025984|61016699|0.77770000|246.10000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.161743|61016700|0.77780000|60.84000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:16|0.053497|61016701|0.77770000|64.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:16|0.419991|61016702|0.77770000|11.52000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:16|0.542039|61016703|0.77770000|191.95000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:16|0.779629|61016704|0.77770000|932.53000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:16|0.779629|61016705|0.77770000|480.12000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:19|0.097614|61016706|0.77790000|5.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:19|0.097614|61016707|0.77790000|13.79000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:20|0.08804|61016708|0.77760000|191.95000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:21|0.195085|61016709|0.77790000|50.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:21|0.195085|61016710|0.77790000|9999.99000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:21|0.569677|61016711|0.77790000|255.82000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:22|0.4539|61016712|0.77780000|61.45000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:24|0.888317|61016713|0.77770000|124.09000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:25|0.535711|61016714|0.77770000|35.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:25|0.800419|61016715|0.77770000|99.46000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:26|0.028929|61016716|0.77770000|252.10000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:27|0.418969|61016717|0.77760000|315.21000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:27|0.512426|61016718|0.77770000|210.85000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:27|0.512426|61016719|0.77770000|38.83000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:28|0.688351|61016720|0.77760000|11.52000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:28|0.876603|61016721|0.77760000|1263.26000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:29|0.638587|61016722|0.77760000|136.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:29|0.638587|61016723|0.77770000|64.18000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:31|0.545224|61016724|0.77760000|60.84000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:32|0.810455|61016725|0.77750000|25.21000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:33|0.297164|61016726|0.77750000|500.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:33|0.301634|61016727|0.77750000|674.79000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:33|0.301634|61016728|0.77760000|685.07000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:33|0.693329|61016729|0.77760000|1000.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:34|0.035201|61016730|0.77750000|29.79000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:34|0.17275|61016731|0.77760000|252.06000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:35|0.305826|61016732|0.77760000|1.02000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:35|0.494691|61016733|0.77760000|11.41000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:35|0.666715|61016734|0.77760000|119.70000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.011873|61016735|0.77740000|0.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.033423|61016736|0.77730000|381.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.033534|61016737|0.77730000|219.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.06426|61016738|0.77750000|662.28000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.38183|61016739|0.77730000|25.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.465422|61016740|0.77730000|160.02000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.638991|61016741|0.77730000|3151.66000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:37|0.314211|61016742|0.77720000|50.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:37|0.978228|61016743|0.77690000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:37|0.978228|61016744|0.77690000|25.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:37|0.978228|61016745|0.77690000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:38|0.036828|61016746|0.77680000|10.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:38|0.708828|61016747|0.77680000|63.88000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:39|0.374132|61016748|0.77670000|42.22000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:39|0.754033|61016749|0.77660000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:39|0.754033|61016750|0.77650000|690.20000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:39|0.853388|61016751|0.77690000|83.28000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:39|0.93309|61016752|0.77690000|23.69000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.107313|61016753|0.77680000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.25614|61016754|0.77710000|11.53000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.420578|61016755|0.77670000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:41|0.049337|61016756|0.77670000|1283.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:41|0.502808|61016757|0.77680000|47.93000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:42|0.59098|61016758|0.77670000|23.45000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:42|0.656888|61016759|0.77670000|128.12000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.225502|61016760|0.77630000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.848779|61016761|0.77600000|3860.83000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.848779|61016762|0.77600000|64.12000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.848779|61016763|0.77600000|50.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.995575|61016764|0.77610000|6.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:45|0.263233|61016765|0.77610000|630.41000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:46|0.064471|61016766|0.77580000|2086.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:46|0.446832|61016767|0.77610000|315.29000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:46|0.964652|61016768|0.77610000|124.17000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:47|0.609595|61016769|0.77610000|2000.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:48|0.681621|61016770|0.77590000|742.32000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:49|0.229577|61016771|0.77620000|195.65000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:49|0.319858|61016772|0.77620000|11.54000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:49|0.587189|61016773|0.77620000|188.16000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:50|0.004882|61016774|0.77620000|1993.47000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:50|0.004882|61016775|0.77620000|1993.33000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:50|0.040676|61016776|0.77610000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:50|0.040676|61016777|0.77610000|1314.10000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:50|0.040676|61016778|0.77610000|4000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:51|0.604338|61016779|0.77640000|160.75000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:51|0.885333|61016780|0.77640000|599.05000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:53|0.028499|61016781|0.77650000|630.57000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:53|0.097838|61016782|0.77650000|5.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:53|0.282498|61016783|0.77660000|5.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:53|0.813264|61016784|0.77660000|260.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.089592|61016785|0.77630000|906.27000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.096769|61016786|0.77660000|1733.16000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.096769|61016787|0.77660000|1998.14000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.115442|61016788|0.77640000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.115442|61016789|0.77640000|1388.66000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.115442|61016790|0.77640000|400.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.135046|61016791|0.77640000|4000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.135046|61016792|0.77640000|10000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.141855|61016793|0.77640000|722.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.307204|61016794|0.77660000|0.02000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.82067|61016795|0.77680000|61.45000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:55|0.023918|61016796|0.77660000|2086.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:55|0.195263|61016797|0.77660000|631.22000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:58|0.394611|61016798|0.77670000|124.29000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:59|0.03991|61016799|0.77670000|124.13000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:59|0.6945|61016800|0.77660000|98.54000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:59|0.702742|61016801|0.77660000|2.20000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:59|0.869863|61016802|0.77660000|764.95000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:59|0.906743|61016803|0.77660000|23.72000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:00|0.288344|61016804|0.77650000|188.36000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:01|0.570584|61016805|0.77660000|252.42000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:01|0.637929|61016806|0.77660000|638.14000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:02|0.189284|61016807|0.77660000|384.95000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:02|0.334318|61016808|0.77660000|61.51000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:02|0.882597|61016809|0.77660000|246.49000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:03|0.441127|61016810|0.77640000|30.12000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:03|0.452727|61016811|0.77640000|631.39000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:04|0.222575|61016812|0.77640000|800.35000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:04|0.910395|61016813|0.77640000|1200.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:04|0.910395|61016814|0.77640000|60.83000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:05|0.451716|61016815|0.77620000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:05|0.52215|61016816|0.77630000|18.58000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:05|0.959476|61016817|0.77620000|124.33000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:06|0.002134|61016818|0.77610000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:06|0.002134|61016819|0.77610000|20.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:07|0.002115|61016820|0.77620000|151.63000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:07|0.043129|61016821|0.77620000|1075.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:07|0.043129|61016822|0.77620000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:07|0.058194|61016823|0.77630000|256.61000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:07|0.23571|61016824|0.77650000|125.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.122982|61016825|0.77620000|1243.56000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.648573|61016826|0.77630000|252.42000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:09|0.292156|61016827|0.77630000|39.73000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:09|0.729019|61016828|0.77620000|220.01000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:09|0.734424|61016829|0.77620000|414.29000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:09|0.746256|61016830|0.77620000|220.01000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:10|0.028934|61016831|0.77610000|5.14000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:10|0.556912|61016832|0.77600000|16.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:10|0.556912|61016833|0.77600000|48.11000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:11|0.394391|61016834|0.77590000|50.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:11|0.394391|61016835|0.77590000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.42188|61016836|0.77570000|10.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.592791|61016837|0.77570000|11.43000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.644343|61016838|0.77560000|25.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.644343|61016839|0.77560000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.676952|61016840|0.77540000|100.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.676952|61016841|0.77540000|722.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.926714|61016842|0.77530000|125.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:13|0.273568|61016843|0.77530000|3.81000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:13|0.473743|61016844|0.77520000|124.29000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:13|0.490834|61016845|0.77500000|275.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:13|0.581521|61016846|0.77500000|3077.07000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:13|0.581521|61016847|0.77500000|1000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:13|0.581521|61016848|0.77500000|302.43000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:14|0.38874|61016849|0.77500000|0.07000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:14|0.690181|61016850|0.77490000|100.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:14|0.690181|61016851|0.77490000|50.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:14|0.841831|61016852|0.77500000|308.03000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:15|0.25373|61016853|0.77500000|6.64000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:15|0.50423|61016854|0.77500000|128.06000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:16|0.697003|61016855|0.77500000|2086.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:16|0.697003|61016856|0.77510000|1706.77000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:17|0.164298|61016857|0.77500000|1197.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:17|0.1856|61016858|0.77500000|400.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:17|0.1856|61016859|0.77500000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:17|0.197183|61016860|0.77500000|3119.20000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:17|0.272793|61016861|0.77510000|304.71000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:17|0.272793|61016862|0.77510000|1542.29000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:17|0.287791|61016863|0.77510000|469.10000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:18|0.091105|61016864|0.77510000|0.09000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:18|0.091105|61016865|0.77520000|29.76000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:18|0.213862|61016866|0.77500000|1281.95000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:18|0.32099|61016867|0.77530000|17.32000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:19|0.189563|61016868|0.77520000|1262.44000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:20|0.020206|61016869|0.77520000|122.93000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:20|0.142081|61016870|0.77490000|130.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:21|0.253691|61016871|0.77510000|23.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.857801|61016872|0.77500000|368.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.857801|61016873|0.77500000|558.84000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.23131|61016874|0.77470000|567.55000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.297328|61016875|0.77470000|632.44000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.298293|61016876|0.77470000|0.01000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.379316|61016877|0.77460000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.511465|61016878|0.77450000|100.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.511465|61016879|0.77450000|100.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.760574|61016880|0.77460000|631.63000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.986628|61016881|0.77460000|250.09000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.056421|61016882|0.77460000|318.28000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.056421|61016883|0.77470000|323.96000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.096852|61016884|0.77470000|24.82000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.096852|61016885|0.77470000|1597.98000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.147038|61016886|0.77450000|63.47000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.512739|61016887|0.77480000|1200.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.545888|61016888|0.77480000|1260.20000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.679685|61016889|0.77480000|949.45000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.961429|61016890|0.77500000|124.54000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.093806|61016891|0.77500000|1886.59000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.093806|61016892|0.77500000|1836.41000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.143091|61016893|0.77480000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.143091|61016894|0.77480000|722.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.158406|61016895|0.77480000|86.31000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.404704|61016896|0.77470000|402.48000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.405746|61016897|0.77500000|174.90000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.405746|61016898|0.77500000|325.10000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.91166|61016899|0.77510000|123.15000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.30276|61016900|0.77500000|324.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.306066|61016901|0.77520000|2010.06000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.306066|61016902|0.77520000|2010.04000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.326018|61016903|0.77500000|4000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.326018|61016904|0.77500000|722.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.335812|61016905|0.77520000|0.02000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.346705|61016906|0.77540000|61.56000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.34933|61016907|0.77500000|10000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.34933|61016908|0.77500000|722.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.34933|61016909|0.77500000|6950.43000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.572152|61016910|0.77550000|38.49000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.629185|61016911|0.77520000|2.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.659461|61016912|0.77550000|11.51000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.659461|61016913|0.77550000|5.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.852381|61016914|0.77560000|1200.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.852931|61016915|0.77570000|1200.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.852931|61016916|0.77570000|722.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.852931|61016917|0.77570000|435.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.949953|61016918|0.77570000|379.47000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:27|0.107526|61016919|0.77560000|476.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:27|0.910054|61016920|0.77540000|2.57000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:28|0.288774|61016921|0.77520000|210.64000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.038846|61016922|0.77500000|267.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.045761|61016923|0.77500000|1623.90000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.055464|61016924|0.77500000|198.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.055464|61016925|0.77480000|722.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.157524|61016926|0.77470000|10000.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.242338|61016927|0.77500000|252.62000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.321049|61016928|0.77460000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.812366|61016929|0.77480000|722.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.812366|61016930|0.77480000|566.07000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.883127|61016931|0.77480000|50.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.285418|61016932|0.77490000|1200.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.285418|61016933|0.77490000|47.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.314623|61016934|0.77490000|446.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.315038|61016935|0.77490000|506.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.488361|61016936|0.77510000|50.30000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.596387|61016937|0.77510000|2009.99000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.596387|61016938|0.77510000|722.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.697157|61016939|0.77530000|1478.40000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.761555|61016940|0.77530000|2521.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.774329|61016941|0.77520000|73.72000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:31|0.374561|61016942|0.77540000|4678.80000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:31|0.374561|61016943|0.77540000|722.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:31|0.476802|61016944|0.77550000|124.52000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:31|0.764411|61016945|0.77550000|23.53000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:32|0.213194|61016946|0.77530000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:32|0.224425|61016947|0.77520000|193.86000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:33|0.805996|61016948|0.77560000|853.49000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:33|0.805996|61016949|0.77560000|722.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:33|0.805996|61016950|0.77560000|885.80000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:33|0.856969|61016951|0.77590000|3119.20000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:33|0.856969|61016952|0.77590000|1245.40000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:33|0.856969|61016953|0.77580000|2207.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:34|0.646215|61016954|0.77550000|5.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:34|0.646215|61016955|0.77550000|90.90000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:35|0.179406|61016956|0.77550000|2003.09000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:35|0.595363|61016957|0.77530000|186.79000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:36|0.136255|61016958|0.77540000|961.44000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:36|0.777572|61016959|0.77540000|699.94000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:36|0.903561|61016960|0.77540000|252.42000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:37|0.289091|61016961|0.77560000|1.41000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:38|0.304258|61016962|0.77540000|30.18000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:38|0.701129|61016963|0.77540000|35.95000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:39|0.762907|61016964|0.77520000|19.31000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:40|0.583033|61016965|0.77550000|123.29000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:40|0.753839|61016966|0.77550000|128.34000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:40|0.774698|61016967|0.77550000|316.18000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:41|0.243713|61016968|0.77570000|35.91000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:42|0.60716|61016969|0.77570000|123.28000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.186797|61016970|0.77570000|239.81000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.347559|61016971|0.77580000|11.57000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.859203|61016972|0.77560000|26.32000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.922487|61016973|0.77550000|567.22000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.924535|61016974|0.77550000|54.38000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.938506|61016975|0.77550000|662.40000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.975174|61016976|0.77560000|11.56000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.462339|61016977|0.77530000|2033.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.627029|61016978|0.77520000|8.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:48|0.666812|61016979|0.77500000|276.90000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:48|0.67466|61016980|0.77500000|223.10000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:49|0.170927|61016981|0.77480000|123.26000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:49|0.346125|61016982|0.77480000|5.15000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:49|0.98547|61016983|0.77470000|35.59000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.228583|61016984|0.77470000|50.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.265734|61016985|0.77470000|20.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.352918|61016986|0.77460000|34.87000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.368446|61016987|0.77460000|15.13000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:51|0.023095|61016988|0.77440000|6.44000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:51|0.946655|61016989|0.77450000|128.35000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.551947|61016990|0.77460000|1286.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.781764|61016991|0.77470000|1200.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:53|0.796365|61016992|0.77460000|228.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:53|0.936759|61016993|0.77480000|632.59000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:55|0.310038|61016994|0.77480000|1264.08000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:55|0.852621|61016995|0.77480000|120.32000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:55|0.852621|61016996|0.77500000|385.31000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:55|0.892363|61016997|0.77470000|225.40000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:55|0.971945|61016998|0.77500000|11.56000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:56|0.13914|61016999|0.77490000|10.26000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:56|0.665719|61017000|0.77490000|25.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:57|0.671859|61017001|0.77500000|1264.08000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:59|0.248012|61017002|0.77460000|61.61000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:59|0.85168|61017003|0.77440000|252.81000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:59|0.918334|61017004|0.77440000|9.01000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:00|0.84656|61017005|0.77460000|400.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:00|0.893647|61017006|0.77470000|1000.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:01|0.399093|61017007|0.77470000|49.55000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:02|0.521201|61017008|0.77470000|370.63000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.090558|61017009|0.77470000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.344371|61017010|0.77470000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.344371|61017011|0.77460000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.344371|61017012|0.77460000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.358871|61017013|0.77460000|685.47000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.415791|61017014|0.77480000|1605.30000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.736265|61017015|0.77470000|1200.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.736265|61017016|0.77480000|65.80000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.746328|61017017|0.77460000|1401.03000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.746328|61017018|0.77460000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.837651|61017019|0.77480000|3934.20000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.837651|61017020|0.77480000|967.46000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.882181|61017021|0.77470000|1200.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.924085|61017022|0.77470000|886.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.924085|61017023|0.77500000|1042.57000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.444714|61017024|0.77500000|15.80000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.749515|61017025|0.77480000|48.83000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:05|0.781024|61017026|0.77490000|1200.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:05|0.851987|61017027|0.77490000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:05|0.875414|61017028|0.77490000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:05|0.930672|61017029|0.77490000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:06|0.147537|61017030|0.77500000|0.03000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:06|0.147537|61017031|0.77510000|50.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:06|0.147537|61017032|0.77510000|5.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:06|0.147537|61017033|0.77510000|324.52000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:07|0.189065|61017034|0.77510000|30.20000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:07|0.774438|61017035|0.77510000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.28076|61017036|0.77500000|633.41000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.625114|61017037|0.77500000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.778887|61017038|0.77510000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.778887|61017039|0.77510000|2086.50000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.78926|61017040|0.77530000|2012.30000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.803339|61017041|0.77520000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.960521|61017042|0.77530000|0.07000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.960521|61017043|0.77550000|632.78000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:09|0.946697|61017044|0.77550000|5.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:09|0.946697|61017045|0.77550000|501.35000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:10|0.56375|61017046|0.77540000|25.75000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:11|0.088627|61017047|0.77550000|124.49000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:11|0.50318|61017048|0.77530000|128.31000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:11|0.600127|61017049|0.77520000|169.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:12|0.04419|61017050|0.77510000|1564.55000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:12|0.04902|61017051|0.77510000|504.30000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:12|0.574618|61017052|0.77490000|123.52000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:12|0.682571|61017053|0.77490000|25.68000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:13|0.25942|61017054|0.77490000|700.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:13|0.292646|61017055|0.77500000|720.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:13|0.350254|61017056|0.77500000|253.07000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:13|0.930672|61017057|0.77480000|124.62000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.471931|61017058|0.77480000|1075.38000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.907582|61017059|0.77470000|987.38000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.21576|61017060|0.77470000|12.62000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.21576|61017061|0.77470000|5.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.820076|61017062|0.77490000|260.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.134263|61017063|0.77490000|462.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.134263|61017064|0.77500000|538.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.182447|61017065|0.77500000|253.07000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.651247|61017066|0.77480000|1273.14000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.657951|61017067|0.77480000|123.39000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:18|0.823896|61017068|0.77470000|200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:20|0.198669|61017069|0.77470000|250.42000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:20|0.530789|61017070|0.77450000|50.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:21|0.364702|61017071|0.77450000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:22|0.824742|61017072|0.77460000|722.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:22|0.824742|61017073|0.77460000|478.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:22|0.827947|61017074|0.77460000|3522.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:23|0.164926|61017075|0.77490000|507.84000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:23|0.355508|61017076|0.77490000|6.42000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.116352|61017077|0.77430000|5.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.116352|61017078|0.77430000|2058.53000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.116352|61017079|0.77420000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.136927|61017080|0.77420000|4722.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.158818|61017081|0.77420000|1341.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.227043|61017082|0.77420000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.227043|61017083|0.77420000|309.80000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.227043|61017084|0.77420000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.962972|61017085|0.77420000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.962972|61017086|0.77420000|1786.77000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.013428|61017087|0.77450000|815.34000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.013428|61017088|0.77450000|212.44000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.364253|61017089|0.77460000|1000.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.373721|61017090|0.77460000|500.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.381925|61017091|0.77460000|520.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.437596|61017092|0.77450000|12.93000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:27|0.584037|61017093|0.77460000|0.02000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:27|0.584037|61017094|0.77460000|632.43000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:27|0.99225|61017095|0.77430000|301.86000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:28|0.862613|61017096|0.77460000|10.27000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:28|0.902413|61017097|0.77460000|632.53000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.542538|61017098|0.77470000|60.05000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:30|0.468054|61017099|0.77440000|400.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:30|0.468054|61017100|0.77430000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:30|0.468054|61017101|0.77430000|87.36000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:31|0.122789|61017102|0.77450000|252.91000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:31|0.201161|61017103|0.77440000|123.40000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.078318|61017104|0.77440000|250.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.236882|61017105|0.77430000|8.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.881277|61017106|0.77460000|500.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.885673|61017107|0.77460000|222.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.890095|61017108|0.77470000|706.42000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:33|0.220459|61017109|0.77460000|41.18000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:33|0.949912|61017110|0.77460000|126.56000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:34|0.56388|61017111|0.77460000|188.84000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:34|0.754406|61017112|0.77450000|100.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:34|0.875842|61017113|0.77450000|258.21000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:35|0.855526|61017114|0.77450000|690.70000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:36|0.21936|61017115|0.77430000|59.87000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:36|0.7209|61017116|0.77430000|622.93000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:36|0.7209|61017117|0.77430000|205.50000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:38|0.425917|61017118|0.77440000|500.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:38|0.429803|61017119|0.77440000|500.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:38|0.433503|61017120|0.77440000|500.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:38|0.436999|61017121|0.77440000|1000.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:38|0.440906|61017122|0.77440000|500.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:38|0.794078|61017123|0.77460000|13.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:39|0.119817|61017124|0.77460000|722.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:39|0.772702|61017125|0.77480000|61.66000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:40|0.276072|61017126|0.77470000|400.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:40|0.276072|61017127|0.77470000|106.22000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:41|0.386912|61017128|0.77450000|100.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:41|0.588754|61017129|0.77450000|246.99000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:42|0.410236|61017130|0.77450000|208.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:42|0.410236|61017131|0.77450000|292.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:42|0.413499|61017132|0.77450000|3708.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:42|0.706093|61017133|0.77470000|128.43000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.060777|61017134|0.77470000|35.98000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.442877|61017135|0.77470000|557.59000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.442877|61017136|0.77470000|1973.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.903176|61017137|0.77450000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.920975|61017138|0.77480000|1821.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.927003|61017139|0.77480000|201.27000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.927003|61017140|0.77480000|722.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.951059|61017141|0.77480000|722.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.951059|61017142|0.77480000|2024.21000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:44|0.026564|61017143|0.77500000|5.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:44|0.026564|61017144|0.77500000|36.12000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:44|0.155043|61017145|0.77470000|867.83000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.054592|61017146|0.77490000|759.32000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.086585|61017147|0.77500000|685.88000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.086585|61017148|0.77500000|579.01000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.497203|61017149|0.77520000|50.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.580467|61017150|0.77510000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.757847|61017151|0.77540000|124.62000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:46|0.264459|61017152|0.77540000|73.23000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:46|0.343551|61017153|0.77520000|0.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:47|0.120698|61017154|0.77520000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:47|0.351265|61017155|0.77530000|186.88000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:48|0.378987|61017156|0.77540000|128.35000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:48|0.849727|61017157|0.77540000|23.77000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:48|0.966476|61017158|0.77540000|4000.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:48|0.966476|61017159|0.77540000|10000.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:49|0.682851|61017160|0.77540000|1235.28000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:50|0.175445|61017161|0.77520000|385.07000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:50|0.809524|61017162|0.77520000|30.19000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:50|0.821665|61017163|0.77520000|253.04000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:51|0.111161|61017164|0.77510000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:51|0.133474|61017165|0.77510000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:51|0.171505|61017166|0.77510000|10000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:51|0.261073|61017167|0.77540000|253.04000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:51|0.456564|61017168|0.77540000|124.58000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:51|0.526854|61017169|0.77540000|5.15000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:52|0.311658|61017170|0.77540000|1647.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:52|0.353908|61017171|0.77540000|0.03000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:52|0.353908|61017172|0.77570000|253.01000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:53|0.386883|61017173|0.77570000|123.36000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:53|0.457351|61017174|0.77570000|246.99000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:54|0.02157|61017175|0.77540000|1200.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:54|0.04634|61017176|0.77550000|11.46000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:54|0.09436|61017177|0.77530000|18.98000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:54|0.288764|61017178|0.77550000|12.83000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:54|0.959518|61017179|0.77550000|124.58000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:55|0.822721|61017180|0.77550000|12.40000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:55|0.85878|61017181|0.77550000|47.61000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:55|0.870474|61017182|0.77550000|25.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:56|0.118536|61017183|0.77550000|30.20000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:57|0.229827|61017184|0.77520000|379.62000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:57|0.507868|61017185|0.77520000|61.66000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.124058|61017186|0.77530000|1.28000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:01|0.981301|61017187|0.77560000|23.63000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:02|0.197915|61017188|0.77560000|1176.37000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:02|0.197915|61017189|0.77570000|87.87000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:02|0.479483|61017190|0.77550000|26.30000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:02|0.854187|61017191|0.77560000|66.74000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:03|0.090267|61017192|0.77550000|2006.70000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:03|0.604085|61017193|0.77550000|2092.56000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.500813|61017194|0.77520000|755.68000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.500813|61017195|0.77520000|722.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.500813|61017196|0.77520000|4000.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.500813|61017197|0.77520000|890.15000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.770805|61017198|0.77520000|2322.99000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.773983|61017199|0.77520000|400.30000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.81823|61017200|0.77520000|12545.07000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.8361|61017201|0.77520000|5000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.965|61017202|0.77520000|5569.55000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:05|0.303093|61017203|0.77520000|1.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:05|0.922724|61017204|0.77520000|11.56000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:05|0.930209|61017205|0.77500000|66.47000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:06|0.62404|61017206|0.77510000|632.51000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:07|0.68671|61017207|0.77510000|47.67000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:07|0.937202|61017208|0.77510000|11.56000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:08|0.108458|61017209|0.77510000|45.08000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:09|0.145006|61017210|0.77510000|1265.35000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:09|0.17982|61017211|0.77520000|14.05000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:09|0.402194|61017212|0.77520000|252.71000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:10|0.156858|61017213|0.77520000|1.28000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:10|0.411622|61017214|0.77500000|671.12000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.040849|61017215|0.77490000|42.35000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.339192|61017216|0.77480000|5.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.495999|61017217|0.77490000|6.32000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.714278|61017218|0.77480000|123.24000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.874754|61017219|0.77480000|60.98000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.965334|61017220|0.77470000|25.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.965334|61017221|0.77470000|10.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.965334|61017222|0.77470000|25.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.100467|61017223|0.77460000|21.27000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.118133|61017224|0.77460000|43.70000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.118498|61017225|0.77460000|0.03000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.369027|61017226|0.77450000|50.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.500707|61017227|0.77430000|106.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.500707|61017228|0.77430000|12900.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.352162|61017229|0.77410000|257.08000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.352162|61017230|0.77410000|10.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.352162|61017231|0.77400000|50.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.352162|61017232|0.77400000|5.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.352162|61017233|0.77400000|25.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.352162|61017234|0.77400000|1092.70000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.431861|61017235|0.77450000|11.45000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.704146|61017236|0.77410000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.704146|61017237|0.77400000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.704146|61017238|0.77400000|862.39000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.704146|61017239|0.77390000|64.28000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.704146|61017240|0.77390000|205.14000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.704146|61017241|0.77390000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.704146|61017242|0.77390000|761.77000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.164091|61017243|0.77440000|722.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.190812|61017244|0.77440000|2042.67000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.190831|61017245|0.77440000|0.01000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.475656|61017246|0.77450000|189.63000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.552709|61017247|0.77450000|151.76000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:15|0.687669|61017248|0.77450000|252.71000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.113655|61017249|0.77440000|12.89000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017250|0.77410000|2033.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017251|0.77400000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017252|0.77400000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017253|0.77390000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017254|0.77380000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017255|0.77380000|6453.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017256|0.77380000|5441.54000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017257|0.77380000|3040.94000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017258|0.77380000|4727.75000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.381828|61017259|0.77370000|1104.77000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:18|0.384505|61017260|0.77410000|123.38000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:18|0.427682|61017261|0.77410000|250.36000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:18|0.826331|61017262|0.77410000|706.46000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:19|0.23359|61017263|0.77410000|30.16000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.036259|61017264|0.77400000|916.37000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.047894|61017265|0.77400000|559.78000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.052837|61017266|0.77400000|1038.35000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.091983|61017267|0.77380000|50.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.134775|61017268|0.77370000|125.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.134775|61017269|0.77370000|2023.08000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.157039|61017270|0.77360000|1286.23000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.157039|61017271|0.77360000|5.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.672148|61017272|0.77330000|525.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.870503|61017273|0.77370000|150.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:21|0.820998|61017274|0.77370000|79.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:21|0.993014|61017275|0.77370000|48.31000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.607756|61017276|0.77350000|5.15000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.669456|61017277|0.77350000|1.91000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.945906|61017278|0.77340000|61.03000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:23|0.0796|61017279|0.77330000|645.28000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:23|0.126232|61017280|0.77330000|5.14000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:23|0.314592|61017281|0.77330000|60.72000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:23|0.691395|61017282|0.77340000|308.66000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:23|0.830996|61017283|0.77350000|124.58000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:24|0.050395|61017284|0.77350000|50.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:24|0.946186|61017285|0.77350000|2135.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.375676|61017286|0.77360000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.424818|61017287|0.77360000|25.72000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:26|0.292938|61017288|0.77340000|45.41000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:26|0.531533|61017289|0.77370000|308.62000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:27|0.101783|61017290|0.77350000|73.15000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:27|0.523237|61017291|0.77350000|901.52000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:27|0.530154|61017292|0.77320000|10.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:27|0.530154|61017293|0.77320000|111.82000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:28|0.024366|61017294|0.77350000|4000.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:28|0.024366|61017295|0.77350000|722.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:28|0.024366|61017296|0.77350000|1709.98000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:28|0.132116|61017297|0.77350000|136.66000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:28|0.213816|61017298|0.77350000|93.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:29|0.422945|61017299|0.77340000|218.92000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:29|0.584353|61017300|0.77310000|100.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:29|0.584353|61017301|0.77310000|0.01000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.693375|61017302|0.77300000|100.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.693375|61017303|0.77300000|128.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.693375|61017304|0.77300000|5.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.693375|61017305|0.77300000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:31|0.387423|61017306|0.77300000|30.19000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:31|0.544811|61017307|0.77300000|0.76000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:31|0.815376|61017308|0.77290000|25.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:31|0.815376|61017309|0.77290000|5.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:31|0.815376|61017310|0.77280000|4178.82000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:32|0.113969|61017311|0.77270000|1135.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:32|0.382237|61017312|0.77270000|2089.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:34|0.033581|61017313|0.77280000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:34|0.052842|61017314|0.77280000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:34|0.126642|61017315|0.77280000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:34|0.599352|61017316|0.77280000|1.28000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:34|0.613789|61017317|0.77290000|1411.22000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.177526|61017318|0.77310000|435.78000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.195529|61017319|0.77310000|500.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.203343|61017320|0.77310000|1118.75000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.211231|61017321|0.77320000|5.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.211231|61017322|0.77320000|1262.64000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.211549|61017323|0.77300000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.23595|61017324|0.77310000|1123.80000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.23595|61017325|0.77300000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.23595|61017326|0.77300000|972.54000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.23595|61017327|0.77300000|457.75000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.245753|61017328|0.77300000|4000.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.265645|61017329|0.77320000|1805.16000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.28732|61017330|0.77330000|1206.08000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.310592|61017331|0.77330000|1856.83000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.310592|61017332|0.77330000|3191.47000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.392048|61017333|0.77350000|2.25000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.439799|61017334|0.77320000|650.89000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.624837|61017335|0.77340000|9.40000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.854335|61017336|0.77350000|0.52000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.883557|61017337|0.77350000|2040.71000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:37|0.797769|61017338|0.77350000|202.18000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:38|0.149376|61017339|0.77380000|5.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:38|0.149376|61017340|0.77380000|19.90000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:40|0.662674|61017341|0.77350000|1851.18000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:40|0.71694|61017342|0.77370000|385.81000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:40|0.88807|61017343|0.77370000|12.64000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:40|0.986982|61017344|0.77370000|5.14000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:41|0.131122|61017345|0.77360000|643.11000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:41|0.994396|61017346|0.77350000|1200.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:41|0.994396|61017347|0.77360000|300.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:43|0.054183|61017348|0.77360000|253.24000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:44|0.405324|61017349|0.77350000|1.53000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:45|0.320706|61017350|0.77340000|2.51000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.001102|61017351|0.77340000|30.25000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.624895|61017352|0.77340000|50.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.807559|61017353|0.77350000|192.90000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.119239|61017354|0.77330000|1251.73000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.143105|61017355|0.77330000|781.20000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.143257|61017356|0.77330000|0.07000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.852038|61017357|0.77310000|5.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.852038|61017358|0.77290000|203.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:48|0.815219|61017359|0.77330000|979.23000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:49|0.144154|61017360|0.77300000|500.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:49|0.290942|61017361|0.77310000|1267.34000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:51|0.595853|61017362|0.77300000|2.57000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:51|0.944193|61017363|0.77270000|1.29000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:52|0.062799|61017364|0.77310000|209.42000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:52|0.146242|61017365|0.77310000|2062.70000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:52|0.318139|61017366|0.77320000|34.85000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:52|0.761079|61017367|0.77320000|1284.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:52|0.805942|61017368|0.77310000|563.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:53|0.469399|61017369|0.77320000|26.38000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:53|0.822944|61017370|0.77310000|1094.33000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:53|0.822944|61017371|0.77320000|426.44000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:54|0.766182|61017372|0.77340000|61.75000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:55|0.152777|61017373|0.77330000|103.09000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:55|0.583187|61017374|0.77340000|500.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:55|0.59169|61017375|0.77340000|1501.90000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:55|0.792509|61017376|0.77340000|0.06000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:55|0.792509|61017377|0.77350000|5.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:55|0.792509|61017378|0.77360000|722.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:55|0.792509|61017379|0.77370000|688.66000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:56|0.075173|61017380|0.77340000|2.62000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:56|0.484936|61017381|0.77370000|634.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:56|0.695479|61017382|0.77370000|316.92000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:56|0.934813|61017383|0.77370000|249.08000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:56|0.934813|61017384|0.77370000|4000.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:56|0.934813|61017385|0.77370000|297.49000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:56|0.985939|61017386|0.77370000|507.07000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:57|0.758012|61017387|0.77360000|1.78000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:58|0.771185|61017388|0.77360000|96.49000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:59|0.003419|61017389|0.77360000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.667735|61017390|0.77370000|1659.62000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.768862|61017391|0.77370000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.768862|61017392|0.77370000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.797712|61017393|0.77370000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.810048|61017394|0.77370000|1200.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.895649|61017395|0.77380000|722.00000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:01|0.053276|61017396|0.77390000|50.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:01|0.302204|61017397|0.77410000|5.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:01|0.340959|61017398|0.77420000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:01|0.340959|61017399|0.77430000|1257.66000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:01|0.536103|61017400|0.77430000|17.68000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:03|0.857864|61017401|0.77400000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:03|0.865946|61017402|0.77400000|507.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:03|0.869476|61017403|0.77400000|771.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.879771|61017404|0.77360000|1200.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.879771|61017405|0.77360000|1520.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.946053|61017406|0.77350000|4.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.959502|61017407|0.77350000|0.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.531744|61017408|0.77340000|511.46000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.895625|61017409|0.77340000|0.50000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.951584|61017410|0.77330000|45.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:06|0.447447|61017411|0.77330000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:06|0.943946|61017412|0.77310000|9.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:07|0.009243|61017413|0.77320000|124.84000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:07|0.126708|61017414|0.77320000|597.16000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:07|0.126708|61017415|0.77330000|21.60000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:07|0.892893|61017416|0.77310000|1.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:07|0.945918|61017417|0.77290000|170.49000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:08|0.218118|61017418|0.77310000|5.16000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:08|0.559169|61017419|0.77290000|18.94000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:08|0.857197|61017420|0.77280000|124.76000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:08|0.8759|61017421|0.77280000|61.17000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:08|0.946347|61017422|0.77270000|4.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:08|0.958793|61017423|0.77270000|0.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.004609|61017424|0.77260000|1847.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.412256|61017425|0.77260000|253.47000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.521278|61017426|0.77240000|25.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.521278|61017427|0.77240000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.944288|61017428|0.77230000|1080.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:10|0.19703|61017429|0.77240000|643.03000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:10|0.444275|61017430|0.77240000|1389.97000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:10|0.444275|61017431|0.77240000|829.55000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:10|0.947984|61017432|0.77220000|64.43000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:10|0.947984|61017433|0.77220000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:10|0.947984|61017434|0.77220000|5455.08000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:10|0.98687|61017435|0.77240000|1268.30000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:11|0.481242|61017436|0.77210000|100.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:11|0.554118|61017437|0.77210000|235.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.037464|61017438|0.77230000|187.20000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.24519|61017439|0.77190000|125.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.24519|61017440|0.77190000|388.65000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.24519|61017441|0.77180000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.24519|61017442|0.77170000|100.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.24519|61017443|0.77170000|3150.25000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.263099|61017444|0.77170000|562.30000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.266946|61017445|0.77170000|733.99000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.279647|61017446|0.77170000|6717.70000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.280434|61017447|0.77170000|573.29000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.280622|61017448|0.77170000|3000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.283247|61017449|0.77170000|1800.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.287926|61017450|0.77170000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.288028|61017451|0.77170000|253.19000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.288127|61017452|0.77170000|3958.37000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.295125|61017453|0.77160000|10.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.295125|61017454|0.77160000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.317885|61017455|0.77150000|100.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.342003|61017456|0.77130000|296.15000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.342003|61017457|0.77130000|220.27000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.422653|61017458|0.77150000|871.98000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.422653|61017459|0.77150000|4000.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.422653|61017460|0.77150000|5128.02000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.527974|61017461|0.77170000|258.65000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.941047|61017462|0.77170000|219.28000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.941047|61017463|0.77180000|28.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:12|0.983159|61017464|0.77170000|253.37000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.122544|61017465|0.77150000|871.98000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.164014|61017466|0.77150000|2484.29000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.388348|61017467|0.77150000|1245.40000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.587508|61017468|0.77140000|47.64000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.64135|61017469|0.77160000|12.93000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.737128|61017470|0.77150000|1847.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.765586|61017471|0.77150000|1272.20000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:14|0.011319|61017472|0.77130000|1773.20000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:14|0.020731|61017473|0.77130000|1826.80000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:14|0.183921|61017474|0.77150000|0.86000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:14|0.309778|61017475|0.77150000|1199.14000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:14|0.309778|61017476|0.77150000|1693.67000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:15|0.31299|61017477|0.77150000|160.36000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:15|0.31299|61017478|0.77170000|373.29000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:15|0.918659|61017479|0.77170000|61.77000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:15|0.954143|61017480|0.77150000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.032741|61017481|0.77160000|1245.40000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.052563|61017482|0.77170000|3119.20000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.058447|61017483|0.77150000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.058447|61017484|0.77150000|466.49000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.110025|61017485|0.77180000|11.60000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.113979|61017486|0.77180000|29.59000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017487|0.77150000|400.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017488|0.77150000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017489|0.77150000|925.18000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017490|0.77150000|10000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017491|0.77140000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017492|0.77140000|10000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017493|0.77140000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017494|0.77130000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017495|0.77120000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017496|0.77110000|55.70000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017497|0.77110000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017498|0.77110000|1138.48000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017499|0.77100000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017500|0.77090000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017501|0.77090000|10.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017502|0.77090000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017503|0.77090000|4744.49000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017504|0.77080000|135.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017505|0.77080000|10.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017506|0.77080000|10.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017507|0.77080000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017508|0.77080000|3028.99000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017509|0.77080000|25.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017510|0.77080000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017511|0.77070000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017512|0.77070000|339.70000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017513|0.77060000|322.80000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017514|0.77060000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017515|0.77060000|2934.63000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017516|0.77060000|2982.80000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017517|0.77060000|3203.69000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017518|0.77050000|193.89000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017519|0.77050000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017520|0.77050000|2994.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017521|0.77050000|2961.06000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017522|0.77050000|15557.54000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017523|0.77050000|4831.46000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017524|0.77040000|3016.08000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017525|0.77040000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017526|0.77040000|5809.02000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.151805|61017527|0.77030000|871.24000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.184049|61017528|0.77130000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.221023|61017529|0.77110000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.708593|61017530|0.77100000|111.55000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.978987|61017531|0.77130000|582.94000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.981911|61017532|0.77130000|331.23000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.422746|61017533|0.77160000|1237.10000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:18|0.293345|61017534|0.77160000|5.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:18|0.293345|61017535|0.77160000|95.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:19|0.601231|61017536|0.77160000|30.95000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:19|0.993003|61017537|0.77140000|8.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:20|0.014076|61017538|0.77180000|124.81000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:20|0.803855|61017539|0.77170000|1200.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:20|0.803855|61017540|0.77180000|86.39000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:21|0.490607|61017541|0.77200000|104.09000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:21|0.546993|61017542|0.77200000|30.24000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:21|0.551163|61017543|0.77200000|73.35000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:21|0.999269|61017544|0.77160000|7.95000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.402897|61017545|0.77190000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.402897|61017546|0.77190000|518.76000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.414393|61017547|0.77180000|400.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.414393|61017548|0.77180000|200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.423732|61017549|0.77180000|908.43000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.42713|61017550|0.77180000|20840.66000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.498494|61017551|0.77180000|644.25000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.498494|61017552|0.77180000|4000.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:23|0.11859|61017553|0.77160000|25.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:23|0.371791|61017554|0.77160000|2.21000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:24|0.227772|61017555|0.77160000|306.90000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:25|0.057376|61017556|0.77180000|152.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:25|0.400615|61017557|0.77200000|23.65000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:25|0.433316|61017558|0.77190000|3119.20000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:25|0.433316|61017559|0.77190000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.71804|61017560|0.77220000|92.65000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.933844|61017561|0.77170000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.933844|61017562|0.77170000|518.74000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.933844|61017563|0.77160000|3693.10000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.933844|61017564|0.77150000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.933844|61017565|0.77140000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.933844|61017566|0.77130000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.933844|61017567|0.77130000|1138.10000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.933844|61017568|0.77120000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:26|0.933844|61017569|0.77120000|3794.66000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:27|0.56783|61017570|0.77190000|832.39000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:27|0.56783|61017571|0.77190000|439.06000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.50128|61017572|0.77170000|253.37000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.909976|61017573|0.77170000|5.17000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.946006|61017574|0.77170000|123.58000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:29|0.654858|61017575|0.77160000|1000.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:29|0.658193|61017576|0.77160000|257.38000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:30|0.159773|61017577|0.77140000|15.94000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:30|0.194915|61017578|0.77170000|125.18000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:30|0.723117|61017579|0.77170000|635.17000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:30|0.881521|61017580|0.77170000|23.89000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:32|0.410251|61017581|0.77200000|5.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:32|0.453102|61017582|0.77210000|1318.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:32|0.594699|61017583|0.77220000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:33|0.263031|61017584|0.77230000|125.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:33|0.263031|61017585|0.77230000|648.97000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:33|0.263031|61017586|0.77230000|1766.65000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:34|0.262962|61017587|0.77230000|1.04000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:34|0.900989|61017588|0.77200000|21.06000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:35|0.487635|61017589|0.77190000|20.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.04613|61017590|0.77220000|251.72000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.34003|61017591|0.77220000|1200.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.669877|61017592|0.77240000|5.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.669877|61017593|0.77240000|25.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.669877|61017594|0.77240000|970.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:37|0.263671|61017595|0.77240000|40.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:37|0.538752|61017596|0.77250000|250.19000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:38|0.294673|61017597|0.77200000|172.39000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:38|0.294673|61017598|0.77190000|220.10000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:38|0.294673|61017599|0.77190000|668.82000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:38|0.294673|61017600|0.77190000|154.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:38|0.294673|61017601|0.77180000|20.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:38|0.294673|61017602|0.77180000|85.71000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:38|0.294673|61017603|0.77170000|3447.98000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:39|0.964468|61017604|0.77180000|100.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:40|0.01612|61017605|0.77200000|635.15000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.452695|61017606|0.77180000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.473124|61017607|0.77160000|2028.51000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.473124|61017608|0.77160000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.473124|61017609|0.77160000|4870.68000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.48314|61017610|0.77160000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.504864|61017611|0.77150000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.513543|61017612|0.77150000|803.70000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.528866|61017613|0.77150000|28.99000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.622667|61017614|0.77140000|28.16000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:43|0.828944|61017615|0.77170000|635.31000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:43|0.848037|61017616|0.77170000|724.43000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:44|0.309902|61017617|0.77160000|130.21000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:45|0.34965|61017618|0.77150000|400.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:45|0.34965|61017619|0.77160000|235.15000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:45|0.36885|61017620|0.77160000|2.98000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:45|0.412081|61017621|0.77160000|253.99000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:47|0.644933|61017622|0.77160000|264.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:47|0.644933|61017623|0.77170000|36.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:49|0.613747|61017624|0.77180000|61.23000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:50|0.736215|61017625|0.77160000|5.17000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:51|0.849959|61017626|0.77160000|61.88000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:52|0.642494|61017627|0.77150000|1200.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:52|0.642494|61017628|0.77150000|722.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:52|0.642494|61017629|0.77150000|3797.90000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:52|0.654625|61017630|0.77150000|123.86000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:53|0.088407|61017631|0.77160000|30.29000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:53|0.622168|61017632|0.77140000|13.05000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:54|0.312122|61017633|0.77170000|1269.97000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:54|0.325781|61017634|0.77170000|592.78000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:54|0.620656|61017635|0.77170000|11.50000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:54|0.938582|61017636|0.77140000|634.58000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:56|0.41892|61017637|0.77130000|12.14000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:56|0.638765|61017638|0.77130000|123.80000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:57|0.333837|61017639|0.77130000|381.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:59|0.795648|61017640|0.77120000|91.41000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:59|0.950033|61017641|0.77110000|4.53000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.180887|61017642|0.77100000|50.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.187552|61017643|0.77090000|25.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.187552|61017644|0.77090000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.187552|61017645|0.77090000|672.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.246125|61017646|0.77080000|125.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.246125|61017647|0.77080000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:01|0.257519|61017648|0.77100000|125.04000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:01|0.491748|61017649|0.77070000|10.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:01|0.491748|61017650|0.77070000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:01|0.491748|61017651|0.77060000|109.08000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:01|0.743089|61017652|0.77090000|100.44000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:02|0.961821|61017653|0.77030000|461.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:03|0.525548|61017654|0.77070000|23.87000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:03|0.577901|61017655|0.77070000|5.17000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:04|0.626069|61017656|0.77080000|36.12000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:05|0.260897|61017657|0.77080000|23.87000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:07|0.899002|61017658|0.77080000|13.55000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:07|0.971835|61017659|0.77080000|150.91000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:08|0.541706|61017660|0.77090000|1293.91000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.439681|61017661|0.77090000|317.65000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.858076|61017662|0.77090000|1847.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.86248|61017663|0.77090000|212.41000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.890464|61017664|0.77090000|1559.40000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.921583|61017665|0.77100000|5.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.921583|61017666|0.77110000|123.89000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:10|0.663455|61017667|0.77090000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:10|0.679829|61017668|0.77080000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:10|0.679829|61017669|0.77080000|21949.09000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:10|0.699621|61017670|0.77070000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:11|0.146935|61017671|0.77080000|61.94000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:12|0.844648|61017672|0.77100000|30.33000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:15|0.078733|61017673|0.77110000|0.75000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:15|0.961751|61017674|0.77090000|3.82000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:16|0.185697|61017675|0.77100000|66.48000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.000806|61017676|0.77110000|4.25000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.000806|61017677|0.77110000|250.07000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.095393|61017678|0.77120000|2059.10000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.095393|61017679|0.77120000|3183.96000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.095393|61017680|0.77120000|721.94000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.11795|61017681|0.77110000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.11795|61017682|0.77100000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.11795|61017683|0.77100000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.11795|61017684|0.77100000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.11795|61017685|0.77100000|1040.16000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.268531|61017686|0.77120000|307.61000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.268955|61017687|0.77130000|10.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.955857|61017688|0.77140000|30.33000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:18|0.231112|61017689|0.77130000|92.89000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:18|0.251115|61017690|0.77130000|125.13000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:18|0.604621|61017691|0.77130000|129.01000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.647495|61017692|0.77140000|373.86000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.647495|61017693|0.77150000|14.45000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.722234|61017694|0.77150000|50.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.722234|61017695|0.77150000|25.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.722234|61017696|0.77150000|5.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.957507|61017697|0.77140000|138.56000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.97948|61017698|0.77160000|193.80000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:20|0.101177|61017699|0.77160000|11.62000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:20|0.633465|61017700|0.77170000|5.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:20|0.633465|61017701|0.77170000|312.86000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:20|0.665961|61017702|0.77170000|1.30000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:21|0.04324|61017703|0.77180000|1589.32000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:21|0.682621|61017704|0.77180000|61.93000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:22|0.345291|61017705|0.77170000|1200.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:22|0.345291|61017706|0.77180000|89.38000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:22|0.497036|61017707|0.77170000|1200.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:22|0.497036|61017708|0.77180000|90.90000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:22|0.985024|61017709|0.77160000|5000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:22|0.985024|61017710|0.77150000|7500.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:22|0.985024|61017711|0.77150000|46.78000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:23|0.467546|61017712|0.77160000|105.78000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:23|0.841216|61017713|0.77160000|485.79000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.294506|61017714|0.77150000|1717.38000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.540837|61017715|0.77170000|17.43000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:25|0.237589|61017716|0.77160000|275.38000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.531363|61017717|0.77160000|2.82000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.598964|61017718|0.77150000|126.27000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.701932|61017719|0.77150000|124.08000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.979069|61017720|0.77160000|1272.57000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:27|0.029581|61017721|0.77160000|7.09000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:28|0.982727|61017722|0.77140000|310.10000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:29|0.997267|61017723|0.77160000|317.74000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:31|0.774723|61017724|0.77170000|1240.40000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:33|0.538838|61017725|0.77200000|2543.17000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:33|0.741779|61017726|0.77200000|50.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:33|0.763556|61017727|0.77210000|125.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:33|0.763556|61017728|0.77210000|10.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:33|0.763556|61017729|0.77210000|5.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:33|0.816239|61017730|0.77220000|1.92000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:34|0.82735|61017731|0.77220000|254.12000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:35|0.264835|61017732|0.77210000|124.04000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:35|0.273082|61017733|0.77210000|1.57000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:35|0.667598|61017734|0.77210000|23.87000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:38|0.627362|61017735|0.77230000|72.36000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:38|0.767717|61017736|0.77200000|5.19000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:39|0.205427|61017737|0.77200000|6.44000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:39|0.214454|61017738|0.77200000|123.87000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:39|0.392623|61017739|0.77200000|11.62000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.065683|61017740|0.77180000|30.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.494316|61017741|0.77170000|4782.38000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.494606|61017742|0.77170000|1500.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.51241|61017743|0.77170000|338.97000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.512948|61017744|0.77170000|116.80000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.513152|61017745|0.77170000|1029.90000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.523274|61017746|0.77160000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.523274|61017747|0.77150000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.528774|61017748|0.77160000|779.96000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.533132|61017749|0.77160000|721.99000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.538696|61017750|0.77160000|441.16000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.538749|61017751|0.77160000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.5391|61017752|0.77160000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.539147|61017753|0.77160000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.545867|61017754|0.77160000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.545909|61017755|0.77160000|4368.96000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.562954|61017756|0.77130000|763.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.611095|61017757|0.77130000|14783.95000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.611095|61017758|0.77130000|50.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.721171|61017759|0.77130000|722.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.721171|61017760|0.77130000|779.96000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.721171|61017761|0.77130000|4000.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.738585|61017762|0.77120000|1779.90000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:41|0.840112|61017763|0.77170000|125.10000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:41|0.907932|61017764|0.77140000|49.84000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:42|0.340062|61017765|0.77160000|635.31000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:42|0.518635|61017766|0.77170000|317.66000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:46|0.353141|61017767|0.77170000|1200.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:46|0.353141|61017768|0.77180000|5.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:46|0.353141|61017769|0.77180000|722.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:46|0.353141|61017770|0.77180000|6714.59000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:46|0.4198|61017771|0.77170000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:46|0.528254|61017772|0.77160000|116.02000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:46|0.551774|61017773|0.77200000|96.66000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:47|0.908569|61017774|0.77190000|50.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:47|0.908569|61017775|0.77200000|361.09000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:48|0.1094|61017776|0.77210000|23.87000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:48|0.301994|61017777|0.77210000|1.57000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:48|0.346039|61017778|0.77210000|125.10000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.403633|61017779|0.77200000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.427957|61017780|0.77210000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.427957|61017781|0.77200000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.427957|61017782|0.77200000|10000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.43153|61017783|0.77200000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.475466|61017784|0.77210000|647.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:50|0.97957|61017785|0.77230000|2583.20000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:51|0.045365|61017786|0.77230000|125.04000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:52|0.583095|61017787|0.77190000|61.91000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:53|0.193361|61017788|0.77190000|23.63000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:53|0.39371|61017789|0.77190000|58.57000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:53|0.42778|61017790|0.77190000|125.10000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:53|0.435076|61017791|0.77190000|284.27000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:55|0.412835|61017792|0.77170000|1200.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:55|0.412835|61017793|0.77160000|722.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:55|0.412835|61017794|0.77160000|908.09000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:56|0.061959|61017795|0.77190000|254.06000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:56|0.213614|61017796|0.77190000|1270.56000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:58|0.143638|61017797|0.77140000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:58|0.143638|61017798|0.77140000|718.48000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:58|0.737163|61017799|0.77170000|11.63000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.255025|61017800|0.77140000|13.26000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.357906|61017801|0.77130000|388.41000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.394912|61017802|0.77130000|1624.30000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.44613|61017803|0.77110000|10.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.44613|61017804|0.77110000|3045.16000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.44613|61017805|0.77110000|2014.75000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.520891|61017806|0.77120000|220.28000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.520891|61017807|0.77100000|7775.48000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.689234|61017808|0.77090000|4000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.689234|61017809|0.77090000|1000.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.689234|61017810|0.77070000|954.57000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.884016|61017811|0.77060000|3669.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.947792|61017812|0.77090000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.006025|61017813|0.77060000|5.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.006025|61017814|0.77060000|25.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.006025|61017815|0.77060000|326.02000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.006025|61017816|0.77060000|1139.03000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.111826|61017817|0.77050000|125.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.111826|61017818|0.77050000|50.00000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.591215|61017819|0.77050000|123.87000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.50367|61017820|0.77040000|695.50000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.618252|61017821|0.77050000|135.30000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.870561|61017822|0.77050000|23.87000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.534293|61017823|0.77030000|5.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.12671|61017824|0.77040000|643.54000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.318804|61017825|0.77020000|1200.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.583575|61017826|0.77040000|50.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.59628|61017827|0.77040000|28.46000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.59628|61017828|0.77040000|23.38000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.753374|61017829|0.77040000|125.08000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.824825|61017830|0.77040000|250.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:04|0.011953|61017831|0.77040000|30.29000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:04|0.298941|61017832|0.77040000|919.71000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:04|0.298941|61017833|0.77050000|360.29000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:05|0.079086|61017834|0.77050000|1110.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:05|0.100319|61017835|0.77050000|313.20000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:05|0.125948|61017836|0.77060000|3514.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:05|0.664157|61017837|0.77060000|486.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:05|0.762094|61017838|0.77070000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:05|0.762094|61017839|0.77090000|6.61000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:08|0.118601|61017840|0.77060000|5.17000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:08|0.634591|61017841|0.77040000|126.98000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:08|0.725214|61017842|0.77040000|2.46000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.048186|61017843|0.77020000|45.03000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.09981|61017844|0.77030000|1200.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.09981|61017845|0.77040000|72.11000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.116735|61017846|0.77020000|650.47000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017847|0.77000000|3230.61000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017848|0.77000000|20.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017849|0.77000000|250.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017850|0.77000000|475.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017851|0.77000000|26.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017852|0.77000000|65.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017853|0.77000000|100.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017854|0.77000000|50.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017855|0.77000000|500.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.417972|61017856|0.77000000|3283.77000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:10|0.494567|61017857|0.77050000|125.05000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:11|0.356215|61017858|0.77050000|634.82000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:11|0.389123|61017859|0.77050000|1201.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:14|0.351905|61017860|0.77050000|0.06000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:14|0.732739|61017861|0.77070000|3119.20000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:14|0.908393|61017862|0.77050000|36.16000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:15|0.1098|61017863|0.77060000|125.25000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:15|0.177551|61017864|0.77050000|61.98000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.282349|61017865|0.77070000|84.10000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.337128|61017866|0.77100000|42.62000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.367206|61017867|0.77090000|23.90000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813819|61017868|0.77080000|9.05000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:17|0.319766|61017869|0.77080000|125.25000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:17|0.610349|61017870|0.77080000|30.36000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:17|0.629106|61017871|0.77080000|49.07000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:18|0.702041|61017872|0.77080000|1000.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:18|0.787104|61017873|0.77080000|3119.20000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:19|0.276913|61017874|0.77050000|23.90000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:19|0.560806|61017875|0.77050000|381.64000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:19|0.819086|61017876|0.77070000|1200.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:19|0.819086|61017877|0.77080000|72.11000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:19|0.90823|61017878|0.77080000|124.08000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:20|0.516594|61017879|0.77080000|279.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:20|0.567007|61017880|0.77090000|3119.20000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:20|0.578707|61017881|0.77100000|7.38000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:20|0.944037|61017882|0.77090000|15.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.845819|61017883|0.77110000|25.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.845819|61017884|0.77110000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.845819|61017885|0.77110000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.870471|61017886|0.77130000|1200.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:21|0.898564|61017887|0.77140000|562.30000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.025436|61017888|0.77150000|10.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.025436|61017889|0.77160000|250.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.170327|61017890|0.77140000|1200.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.170327|61017891|0.77140000|4000.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.170327|61017892|0.77140000|279.55000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.170327|61017893|0.77140000|722.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.170749|61017894|0.77150000|2383.40000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.357808|61017895|0.77170000|288.37000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.357808|61017896|0.77180000|722.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.357808|61017897|0.77180000|509.13000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.417207|61017898|0.77190000|125.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.417207|61017899|0.77190000|2371.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.412329|61017900|0.77220000|157.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.412593|61017901|0.77220000|3842.40000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.450075|61017902|0.77220000|308.61000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.559724|61017903|0.77230000|265.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.650709|61017904|0.77230000|1026.26000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.650709|61017905|0.77240000|4000.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.85083|61017906|0.77250000|3749.80000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.941181|61017907|0.77250000|0.01000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.941181|61017908|0.77260000|1363.99000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.123842|61017909|0.77240000|421.81000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:25|0.99316|61017910|0.77230000|62.02000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.091439|61017911|0.77230000|124.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.367151|61017912|0.77250000|569.02000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:26|0.367151|61017913|0.77260000|703.09000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:27|0.269349|61017914|0.77240000|124.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:27|0.750636|61017915|0.77240000|36.16000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:27|0.798754|61017916|0.77240000|12.88000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:28|0.830719|61017917|0.77200000|188.05000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:29|0.381631|61017918|0.77190000|11.63000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:29|0.670426|61017919|0.77190000|722.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:31|0.888078|61017920|0.77200000|73.61000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:32|0.733277|61017921|0.77200000|125.23000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:33|0.597023|61017922|0.77210000|17.44000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:33|0.809028|61017923|0.77210000|1182.56000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:34|0.070877|61017924|0.77260000|251.76000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:35|0.225474|61017925|0.77220000|15.24000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:35|0.339735|61017926|0.77220000|125.25000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:35|0.933704|61017927|0.77220000|124.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:36|0.005227|61017928|0.77220000|124.17000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.020565|61017929|0.77170000|1.16000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.124353|61017930|0.77180000|635.97000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.129432|61017931|0.77180000|564.03000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.129432|61017932|0.77180000|706.40000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:39|0.311422|61017933|0.77180000|36.08000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:40|0.131927|61017934|0.77180000|30.35000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:40|0.503308|61017935|0.77190000|722.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:40|0.503308|61017936|0.77190000|166.41000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:41|0.496664|61017937|0.77200000|71.74000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.062794|61017938|0.77200000|12.69000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.885125|61017939|0.77200000|254.32000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.985576|61017940|0.77200000|2361.30000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.985576|61017941|0.77200000|221.06000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:43|0.881896|61017942|0.77200000|123.88000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:43|0.941788|61017943|0.77210000|23.85000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.270554|61017944|0.77180000|1200.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.270554|61017945|0.77180000|400.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.270554|61017946|0.77170000|1200.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.270554|61017947|0.77170000|899.32000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.270554|61017948|0.77170000|2975.68000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.323416|61017949|0.77200000|12.88000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.469758|61017950|0.77200000|1200.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.466882|61017951|0.77190000|124.03000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.643403|61017952|0.77180000|86.32000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:48|0.335676|61017953|0.77190000|124.99000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:48|0.527472|61017954|0.77190000|876.53000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:48|0.527472|61017955|0.77200000|4000.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:48|0.527472|61017956|0.77200000|1470.07000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:48|0.655119|61017957|0.77170000|1287.62000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:48|0.85564|61017958|0.77200000|124.99000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:49|0.91575|61017959|0.77240000|47.77000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:50|0.072104|61017960|0.77240000|38.64000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:50|0.890029|61017961|0.77240000|36.09000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:51|0.621988|61017962|0.77230000|123.80000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.151905|61017963|0.77240000|309.74000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.450183|61017964|0.77200000|138.83000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.209791|61017965|0.77220000|1200.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.511527|61017966|0.77190000|380.85000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.625987|61017967|0.77190000|3.88000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:54|0.619296|61017968|0.77180000|36.20000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:55|0.154393|61017969|0.77160000|1052.30000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:55|0.662282|61017970|0.77170000|30.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:55|0.734001|61017971|0.77170000|507.99000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.33182|61017972|0.77170000|11.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.429817|61017973|0.77170000|934.67000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.610659|61017974|0.77170000|634.99000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.620372|61017975|0.77170000|16.76000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:00|0.591849|61017976|0.77190000|13.55000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.409998|61017977|0.77200000|2699.90000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.411004|61017978|0.77200000|0.06000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:03|0.075273|61017979|0.77220000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:03|0.107063|61017980|0.77230000|50.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:03|0.293696|61017981|0.77250000|317.45000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:03|0.602711|61017982|0.77240000|55.46000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:05|0.065205|61017983|0.77220000|61.88000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:05|0.393779|61017984|0.77230000|91.93000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:06|0.98056|61017985|0.77260000|213.22000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:07|0.673936|61017986|0.77260000|1.91000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:08|0.456621|61017987|0.77240000|60.29000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.032521|61017988|0.77260000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.032521|61017989|0.77260000|1011.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.273542|61017990|0.77290000|61.88000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.376198|61017991|0.77290000|5.09000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.402822|61017992|0.77290000|122.46000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.470987|61017993|0.77300000|50.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.552176|61017994|0.77310000|10.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.552176|61017995|0.77310000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.552176|61017996|0.77310000|21.10000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.66778|61017997|0.77310000|3.90000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.904849|61017998|0.77320000|538.07000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.95596|61017999|0.77340000|707.80000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:09|0.95596|61018000|0.77350000|2056.40000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.303014|61018001|0.77350000|1200.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.303014|61018002|0.77360000|211.49000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.522506|61018003|0.77350000|722.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.544875|61018004|0.77350000|722.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.94531|61018005|0.77370000|125.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.94531|61018006|0.77370000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.94531|61018007|0.77380000|353.40000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.979606|61018008|0.77380000|23.64000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:14|0.013277|61018009|0.77390000|123.99000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:14|0.941886|61018010|0.77390000|23.63000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:14|0.985869|61018011|0.77390000|26.37000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:14|0.985869|61018012|0.77390000|722.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:14|0.985869|61018013|0.77400000|1401.63000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:15|0.90127|61018014|0.77380000|61.86000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:16|0.317451|61018015|0.77340000|53.87000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:16|0.603229|61018016|0.77350000|634.74000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:17|0.237195|61018017|0.77370000|31.33000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:17|0.722649|61018018|0.77370000|690.67000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:17|0.722649|61018019|0.77370000|5661.64000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:17|0.934578|61018020|0.77340000|40.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:18|0.131571|61018021|0.77330000|1200.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:18|0.131571|61018022|0.77330000|400.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:18|0.131571|61018023|0.77320000|722.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:18|0.131571|61018024|0.77320000|760.40000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:19|0.561144|61018025|0.77340000|61.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:19|0.638618|61018026|0.77340000|23.85000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:19|0.653358|61018027|0.77340000|254.02000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:20|0.485957|61018028|0.77340000|258.34000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:20|0.486928|61018029|0.77340000|18.69000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:20|0.603324|61018030|0.77310000|1.40000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:22|0.229315|61018031|0.77340000|1.26000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:22|0.822475|61018032|0.77340000|720.74000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:22|0.822475|61018033|0.77340000|627.27000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:23|0.055317|61018034|0.77340000|205.62000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.210597|61018035|0.77310000|3.60000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.210597|61018036|0.77310000|1843.40000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.233429|61018037|0.77310000|50.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.966762|61018038|0.77310000|254.18000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:26|0.142768|61018039|0.77360000|61.73000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:26|0.778096|61018040|0.77320000|15.28000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:27|0.148882|61018041|0.77360000|61.86000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:27|0.982381|61018042|0.77360000|124.99000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:28|0.059883|61018043|0.77360000|150.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:28|0.804519|61018044|0.77370000|50.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:28|0.804519|61018045|0.77370000|150.36000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:29|0.000288|61018046|0.77370000|128.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:30|0.173199|61018047|0.77380000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.092848|61018048|0.77390000|722.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.567317|61018049|0.77370000|9.26000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.6618|61018050|0.77410000|17.38000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.695043|61018051|0.77410000|2.01000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.858322|61018052|0.77410000|80.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.882267|61018053|0.77400000|1200.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.89126|61018054|0.77410000|0.01000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:32|0.186929|61018055|0.77420000|10.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:32|0.593071|61018056|0.77430000|123.64000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:32|0.778041|61018057|0.77430000|50.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:32|0.857345|61018058|0.77440000|100.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:32|0.857345|61018059|0.77440000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:32|0.857963|61018060|0.77450000|193.70000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.125266|61018061|0.77440000|722.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.125266|61018062|0.77440000|144.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.125266|61018063|0.77440000|33.21000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.125266|61018064|0.77430000|981.09000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.145575|61018065|0.77440000|722.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.145575|61018066|0.77430000|350.31000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.166813|61018067|0.77460000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.166813|61018068|0.77460000|25.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.166813|61018069|0.77460000|4000.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.166813|61018070|0.77460000|125.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.309099|61018071|0.77440000|124.81000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.521109|61018072|0.77430000|500.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.549905|61018073|0.77430000|380.06000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.635203|61018074|0.77430000|51.44000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.635203|61018075|0.77430000|135.83000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.879176|61018076|0.77410000|2810.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.879176|61018077|0.77410000|722.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.919259|61018078|0.77400000|657.56000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.955358|61018079|0.77400000|779.48000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.96287|61018080|0.77400000|546.54000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:34|0.105809|61018081|0.77390000|1237.06000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:35|0.278777|61018082|0.77400000|760.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:35|0.411275|61018083|0.77400000|302.10000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:35|0.476746|61018084|0.77400000|92.59000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:35|0.484818|61018085|0.77400000|12.86000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:36|0.210625|61018086|0.77400000|11.48000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:36|0.490697|61018087|0.77390000|250.81000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:36|0.614571|61018088|0.77390000|36.04000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:36|0.763832|61018089|0.77400000|124.73000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:36|0.821045|61018090|0.77370000|743.88000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:36|0.829013|61018091|0.77370000|1240.73000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:38|0.43337|61018092|0.77360000|124.73000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:38|0.570829|61018093|0.77350000|10.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:38|0.660112|61018094|0.77330000|3119.20000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:39|0.151513|61018095|0.77350000|633.92000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:39|0.214182|61018096|0.77350000|61.58000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:39|0.214182|61018097|0.77360000|1225.13000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:39|0.264065|61018098|0.77360000|61.73000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:39|0.522829|61018099|0.77350000|123.64000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:39|0.550229|61018100|0.77350000|633.92000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:41|0.556217|61018101|0.77330000|124.73000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:42|0.130878|61018102|0.77330000|61.78000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:42|0.804969|61018103|0.77330000|633.84000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:42|0.830938|61018104|0.77330000|380.31000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:42|0.948741|61018105|0.77330000|105.23000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:43|0.595899|61018106|0.77360000|346.07000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:43|0.939677|61018107|0.77370000|11.47000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:44|0.422|61018108|0.77370000|6910.22000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:44|0.422|61018109|0.77370000|2025.52000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:45|0.205495|61018110|0.77390000|1.27000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:46|0.42266|61018111|0.77370000|5295.33000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:46|0.765477|61018112|0.77390000|61.12000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:47|0.126365|61018113|0.77390000|289.31000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:47|0.247044|61018114|0.77390000|62.39000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:47|0.953073|61018115|0.77390000|282.68000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.005369|61018116|0.77400000|1200.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.057789|61018117|0.77400000|9.99000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.070651|61018118|0.77400000|266.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.08008|61018119|0.77400000|252.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.097014|61018120|0.77400000|3050.38000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.171413|61018121|0.77410000|10.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.418358|61018122|0.77430000|2.34000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.79949|61018123|0.77430000|2.66000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.79949|61018124|0.77430000|61.63000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.813961|61018125|0.77430000|48.87000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:49|0.370173|61018126|0.77400000|23.58000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:50|0.118512|61018127|0.77420000|17.37000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:50|0.344525|61018128|0.77420000|247.28000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:52|0.139837|61018129|0.77430000|618.52000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:52|0.281739|61018130|0.77430000|12.70000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:52|0.902043|61018131|0.77420000|64.30000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:52|0.958663|61018132|0.77420000|1.77000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:53|0.51047|61018133|0.77430000|29.61000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:55|0.383048|61018134|0.77440000|50.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:55|0.383048|61018135|0.77440000|209.80000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.425847|61018136|0.77420000|535.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.425847|61018137|0.77410000|722.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.425847|61018138|0.77410000|4000.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.425847|61018139|0.77410000|1125.75000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.425847|61018140|0.77400000|0.50000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.425847|61018141|0.77400000|4000.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.425847|61018142|0.77390000|2866.40000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.521189|61018143|0.77430000|26.38000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.283233|61018144|0.77440000|1942.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.594013|61018145|0.77440000|0.07000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:58|0.876182|61018146|0.77470000|11.58000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:59|0.101982|61018147|0.77470000|113.42000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:59|0.101982|61018148|0.77470000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:59|0.476831|61018149|0.77480000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:59|0.476831|61018150|0.77480000|25.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.206318|61018151|0.77500000|10.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.503681|61018152|0.77520000|29.95000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:01|0.575008|61018153|0.77520000|247.41000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:01|0.95855|61018154|0.77520000|3119.20000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:02|0.037692|61018155|0.77530000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:02|0.037692|61018156|0.77550000|56.12000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:02|0.225559|61018157|0.77560000|121.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:03|0.329295|61018158|0.77560000|1.22000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:04|0.34082|61018159|0.77510000|1979.90000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:05|0.497158|61018160|0.77480000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:05|0.497158|61018161|0.77480000|1982.60000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:05|0.517175|61018162|0.77480000|0.06000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:06|0.778666|61018163|0.77480000|631.94000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:07|0.175071|61018164|0.77490000|36.01000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:08|0.005551|61018165|0.77450000|34.89000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:08|0.139931|61018166|0.77480000|1.27000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:08|0.494097|61018167|0.77480000|34.30000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:09|0.099669|61018168|0.77460000|1536.84000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:09|0.368292|61018169|0.77480000|63.31000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:09|0.536997|61018170|0.77480000|596.62000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:09|0.580292|61018171|0.77490000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.723253|61018172|0.77520000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.723253|61018173|0.77540000|132.51000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:12|0.924268|61018174|0.77540000|316.71000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:14|0.139842|61018175|0.77560000|42.39000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:14|0.720919|61018176|0.77560000|252.88000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:14|0.803556|61018177|0.77560000|19.27000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:15|0.549044|61018178|0.77550000|308.94000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:15|0.786849|61018179|0.77550000|891.06000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.312083|61018180|0.77550000|317.10000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.395221|61018181|0.77580000|50.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.395221|61018182|0.77580000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.395221|61018183|0.77590000|311.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.410338|61018184|0.77560000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.410338|61018185|0.77560000|2660.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.410338|61018186|0.77560000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.632025|61018187|0.77560000|786.29000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:18|0.520808|61018188|0.77580000|64.12000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:18|0.823454|61018189|0.77560000|39.99000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:19|0.527064|61018190|0.77580000|64.12000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:19|0.925695|61018191|0.77570000|250.46000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.1697|61018192|0.77570000|445.04000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.1697|61018193|0.77580000|139.25000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.177184|61018194|0.77560000|1569.70000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.197361|61018195|0.77580000|481.31000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.446698|61018196|0.77580000|253.17000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.682873|61018197|0.77580000|200.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.189194|61018198|0.77580000|3161.64000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.444899|61018199|0.77580000|252.88000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.757624|61018200|0.77580000|1230.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.846056|61018201|0.77580000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.763368|61018202|0.77620000|50.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.763368|61018203|0.77620000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.804123|61018204|0.77630000|10.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.804123|61018205|0.77630000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.832529|61018206|0.77630000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.892082|61018207|0.77640000|25.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.892082|61018208|0.77640000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.892082|61018209|0.77640000|163.05000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:23|0.512737|61018210|0.77650000|11.56000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:23|0.996848|61018211|0.77640000|59.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.198973|61018212|0.77630000|19.88000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.284858|61018213|0.77630000|1180.12000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.701025|61018214|0.77640000|252.81000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.944451|61018215|0.77630000|633.75000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:24|0.987485|61018216|0.77620000|1540.49000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.007278|61018217|0.77620000|789.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.018191|61018218|0.77620000|0.01000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.245888|61018219|0.77610000|23.75000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.311716|61018220|0.77630000|35.95000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.019294|61018221|0.77600000|1970.72000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.019294|61018222|0.77600000|294.28000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.019556|61018223|0.77600000|1678.47000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.019556|61018224|0.77600000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.041461|61018225|0.77580000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.041461|61018226|0.77570000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.129689|61018227|0.77560000|50.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.129689|61018228|0.77560000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.155719|61018229|0.77530000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.155719|61018230|0.77530000|10.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.637509|61018231|0.77570000|100.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.663761|61018232|0.77560000|1245.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:27|0.468692|61018233|0.77590000|61.62000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:27|0.776313|61018234|0.77570000|250.22000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:27|0.942723|61018235|0.77570000|379.70000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:28|0.148016|61018236|0.77580000|316.18000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:28|0.968296|61018237|0.77610000|23.75000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:29|0.638845|61018238|0.77560000|2.01000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.482064|61018239|0.77600000|1690.74000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.482064|61018240|0.77600000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.482064|61018241|0.77600000|751.05000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.646742|61018242|0.77590000|61.61000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.956858|61018243|0.77600000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:31|0.135487|61018244|0.77610000|379.33000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:31|0.880615|61018245|0.77590000|2180.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:31|0.880615|61018246|0.77590000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.073238|61018247|0.77620000|11.55000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.097615|61018248|0.77620000|38.45000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.119094|61018249|0.77630000|1.72000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.389008|61018250|0.77630000|3.28000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.389008|61018251|0.77630000|25.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.389008|61018252|0.77630000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.389008|61018253|0.77640000|1593.42000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.389008|61018254|0.77640000|373.30000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.571537|61018255|0.77650000|88.44000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.571537|61018256|0.77650000|125.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.595878|61018257|0.77670000|10.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.595878|61018258|0.77670000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.608048|61018259|0.77670000|4977.30000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.650946|61018260|0.77700000|491.30000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.662796|61018261|0.77690000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.662796|61018262|0.77700000|1213.44000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.684964|61018263|0.77700000|252.58000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.70462|61018264|0.77700000|708.70000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.712632|61018265|0.77700000|921.56000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.752943|61018266|0.77710000|100.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.752943|61018267|0.77710000|100.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.850555|61018268|0.77700000|864.18000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.850555|61018269|0.77700000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.870585|61018270|0.77700000|3.94000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.888824|61018271|0.77710000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.888824|61018272|0.77700000|718.06000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.925802|61018273|0.77700000|809.08000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.925802|61018274|0.77700000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:34|0.934248|61018275|0.77690000|32.72000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.220357|61018276|0.77690000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.555734|61018277|0.77720000|0.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.555734|61018278|0.77730000|122.65000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.33388|61018279|0.77740000|257.71000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.52281|61018280|0.77740000|25.03000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:37|0.509489|61018281|0.77760000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:37|0.666414|61018282|0.77770000|123.21000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:37|0.811561|61018283|0.77750000|1880.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:38|0.043099|61018284|0.77730000|35.56000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:38|0.910362|61018285|0.77710000|252.58000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:40|0.109476|61018286|0.77690000|379.03000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:40|0.165662|61018287|0.77680000|14.15000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:40|0.165662|61018288|0.77680000|14.15000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:40|0.841111|61018289|0.77670000|270.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:40|0.875639|61018290|0.77670000|451.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:41|0.313097|61018291|0.77670000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:41|0.313097|61018292|0.77670000|2436.16000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:42|0.273115|61018293|0.77660000|13.48000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:42|0.332467|61018294|0.77660000|32.07000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:42|0.578139|61018295|0.77650000|1963.10000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:42|0.578904|61018296|0.77650000|0.06000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:42|0.602616|61018297|0.77640000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:43|0.091947|61018298|0.77630000|89.83000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:44|0.065944|61018299|0.77670000|426.56000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:44|0.089509|61018300|0.77670000|1529.92000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:44|0.258575|61018301|0.77670000|48.74000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:44|0.7253|61018302|0.77660000|316.06000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018303|0.77650000|1958.39000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018304|0.77630000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018305|0.77630000|904.48000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018306|0.77630000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018307|0.77620000|25.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018308|0.77620000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018309|0.77620000|50.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018310|0.77620000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018311|0.77610000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018312|0.77600000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018313|0.77600000|76.93000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018314|0.77600000|10.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018315|0.77600000|2963.76000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018316|0.77600000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018317|0.77600000|7726.69000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018318|0.77590000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018319|0.77580000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.283262|61018320|0.77580000|3062.75000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:45|0.938723|61018321|0.77630000|1200.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.634057|61018322|0.77640000|589.30000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.730771|61018323|0.77630000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.756534|61018324|0.77620000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.766855|61018325|0.77610000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.793417|61018326|0.77610000|218.91000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.817047|61018327|0.77600000|562.30000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.891599|61018328|0.77600000|159.70000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.044152|61018329|0.77580000|124.20000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.147175|61018330|0.77580000|733.55000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.60417|61018331|0.77630000|355.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.678125|61018332|0.77630000|367.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.678812|61018333|0.77650000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.678812|61018334|0.77670000|20.29000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.696527|61018335|0.77670000|1454.76000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.696527|61018336|0.77670000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.696527|61018337|0.77670000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.238644|61018338|0.77680000|170.10000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.384366|61018339|0.77680000|0.09000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.384366|61018340|0.77690000|378.68000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.965664|61018341|0.77670000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.965664|61018342|0.77670000|421.16000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:49|0.190581|61018343|0.77710000|10.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:49|0.190581|61018344|0.77720000|109.17000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:49|0.322577|61018345|0.77680000|1900.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:50|0.052092|61018346|0.77700000|1990.21000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:50|0.065991|61018347|0.77700000|3009.79000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:50|0.877854|61018348|0.77690000|491.80000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:51|0.024529|61018349|0.77720000|123.15000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:51|0.801945|61018350|0.77690000|10.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.049351|61018351|0.77690000|1230.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.328221|61018352|0.77670000|150.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.385823|61018353|0.77660000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.385823|61018354|0.77660000|1952.31000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.460233|61018355|0.77650000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:53|0.138889|61018356|0.77680000|5.14000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:53|0.477023|61018357|0.77670000|630.74000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:55|0.523857|61018358|0.77690000|124.20000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:56|0.737124|61018359|0.77690000|248.40000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:56|0.805371|61018360|0.77690000|1599.95000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:56|0.845321|61018361|0.77700000|30.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:56|0.943111|61018362|0.77700000|20.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:57|0.482797|61018363|0.77720000|250.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:57|0.583383|61018364|0.77720000|1261.47000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:57|0.777862|61018365|0.77700000|506.22000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:58|0.567596|61018366|0.77710000|252.23000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.129214|61018367|0.77730000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.129214|61018368|0.77740000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.129214|61018369|0.77740000|25.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.129214|61018370|0.77740000|217.23000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.334382|61018371|0.77760000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.334382|61018372|0.77760000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.334755|61018373|0.77770000|205.43000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.361965|61018374|0.77780000|562.30000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.361965|61018375|0.77760000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.42248|61018376|0.77800000|10.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.921889|61018377|0.77830000|255.54000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.921889|61018378|0.77830000|125.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.921889|61018379|0.77830000|1134.96000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.092181|61018380|0.77810000|23.70000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.117907|61018381|0.77790000|218.38000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.141806|61018382|0.77810000|246.17000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.154514|61018383|0.77780000|388.12000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.249624|61018384|0.77800000|23.72000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.26808|61018385|0.77800000|267.13000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.295483|61018386|0.77790000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.993406|61018387|0.77780000|110.25000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.014201|61018388|0.77780000|1437.95000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.044625|61018389|0.77770000|1951.73000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.044625|61018390|0.77770000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.288374|61018391|0.77750000|1949.90000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.701142|61018392|0.77730000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.892646|61018393|0.77720000|3119.20000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.892646|61018394|0.77730000|37.74000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:04|0.058954|61018395|0.77700000|168.85000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:04|0.498228|61018396|0.77730000|6.40000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:05|0.978278|61018397|0.77740000|192.05000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.063939|61018398|0.77740000|30.10000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.642318|61018399|0.77730000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.654969|61018400|0.77730000|146.02000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:07|0.039855|61018401|0.77750000|11.53000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:07|0.590545|61018402|0.77770000|12.81000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:07|0.821868|61018403|0.77770000|631.29000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:08|0.231652|61018404|0.77750000|630.98000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.605907|61018405|0.77710000|50.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.605907|61018406|0.77710000|14.15000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.605907|61018407|0.77710000|303.36000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.615774|61018408|0.77710000|1647.97000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.664701|61018409|0.77700000|350.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.907857|61018410|0.77660000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.907857|61018411|0.77640000|305.35000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.983156|61018412|0.77650000|1343.92000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.191112|61018413|0.77680000|630.17000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.221135|61018414|0.77680000|91.83000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.221135|61018415|0.77680000|932.18000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.221135|61018416|0.77680000|409.84000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.52112|61018417|0.77710000|6.40000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.525101|61018418|0.77710000|30.10000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.785949|61018419|0.77730000|188.04000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.098118|61018420|0.77710000|695.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.159643|61018421|0.77710000|11.54000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.200788|61018422|0.77710000|498.22000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.44621|61018423|0.77710000|11.53000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.494929|61018424|0.77710000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.494929|61018425|0.77720000|278.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.878172|61018426|0.77710000|1.45000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:13|0.061026|61018427|0.77710000|265.14000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:13|0.369145|61018428|0.77710000|25.68000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:13|0.961233|61018429|0.77720000|1.27000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:14|0.089414|61018430|0.77700000|1.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:14|0.383824|61018431|0.77710000|23.69000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:14|0.624846|61018432|0.77710000|124.09000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:15|0.283044|61018433|0.77660000|238.29000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:15|0.554222|61018434|0.77680000|12.68000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:15|0.877655|61018435|0.77660000|46.59000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:16|0.052171|61018436|0.77670000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:16|0.070352|61018437|0.77670000|695.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:16|0.103429|61018438|0.77700000|92.23000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:17|0.195851|61018439|0.77660000|225.67000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:17|0.209941|61018440|0.77660000|1439.40000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:17|0.216945|61018441|0.77660000|0.06000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:18|0.109083|61018442|0.77670000|60.85000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:18|0.380468|61018443|0.77700000|79.32000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:18|0.623259|61018444|0.77700000|256.93000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:19|0.35938|61018445|0.77700000|24.69000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:19|0.905953|61018446|0.77700000|252.32000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.145757|61018447|0.77660000|672.24000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.725121|61018448|0.77660000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.725121|61018449|0.77650000|50.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.725121|61018450|0.77650000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.725121|61018451|0.77640000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.725121|61018452|0.77640000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.725121|61018453|0.77640000|884.04000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.807733|61018454|0.77640000|1065.20000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.807733|61018455|0.77640000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.240448|61018456|0.77660000|188.19000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.788751|61018457|0.77660000|61.49000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.460843|61018458|0.77630000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.460843|61018459|0.77630000|25.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.460843|61018460|0.77630000|10.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.460843|61018461|0.77630000|142.78000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.636032|61018462|0.77660000|472.32000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.636032|61018463|0.77670000|158.89000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.864344|61018464|0.77660000|1200.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.864344|61018465|0.77660000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.864344|61018466|0.77670000|9841.11000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.864344|61018467|0.77670000|400.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.864344|61018468|0.77670000|2009.70000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.864344|61018469|0.77670000|909.84000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.864344|61018470|0.77670000|4000.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.864344|61018471|0.77670000|4713.82000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.864344|61018472|0.77680000|1435.04000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.879843|61018473|0.77680000|2564.96000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.879843|61018474|0.77680000|587.93000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.981589|61018475|0.77650000|909.84000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.981589|61018476|0.77640000|127.70000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.089862|61018477|0.77670000|11.53000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.431539|61018478|0.77680000|10000.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.431539|61018479|0.77680000|104.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.431539|61018480|0.77690000|2512.96000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.659218|61018481|0.77670000|65.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.776982|61018482|0.77680000|700.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.78021|61018483|0.77680000|124.18000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:24|0.171097|61018484|0.77650000|74.96000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:24|0.56611|61018485|0.77640000|93.25000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:24|0.609909|61018486|0.77670000|61.46000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:25|0.384491|61018487|0.77680000|25.61000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:25|0.616691|61018488|0.77690000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:25|0.616691|61018489|0.77690000|56.49000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:27|0.165737|61018490|0.77730000|1148.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:27|0.321401|61018491|0.77730000|60.87000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:27|0.438684|61018492|0.77730000|124.18000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:27|0.760627|61018493|0.77730000|11.54000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:27|0.87792|61018494|0.77730000|186.38000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:29|0.238246|61018495|0.77730000|6.40000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:29|0.644782|61018496|0.77730000|367.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:29|0.672064|61018497|0.77730000|0.05000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:30|0.445234|61018498|0.77750000|10.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:30|0.445234|61018499|0.77760000|309.90000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:31|0.223279|61018500|0.77760000|32.02000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:31|0.40462|61018501|0.77750000|5.14000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:32|0.053157|61018502|0.77730000|16.66000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:32|0.091405|61018503|0.77730000|35.87000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:32|0.863442|61018504|0.77720000|97.63000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:36|0.241019|61018505|0.77750000|1123.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:36|0.241019|61018506|0.77760000|376.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:36|0.294021|61018507|0.77730000|41.30000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:36|0.485479|61018508|0.77750000|200.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.055583|61018509|0.77750000|29.80000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.310772|61018510|0.77760000|823.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.589314|61018511|0.77770000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.589314|61018512|0.77770000|25.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.589314|61018513|0.77770000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:38|0.223342|61018514|0.77760000|17.31000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:38|0.239774|61018515|0.77750000|139.29000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:39|0.077515|61018516|0.77770000|4.89000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:39|0.108201|61018517|0.77770000|113.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:39|0.565774|61018518|0.77770000|12.79000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:40|0.19424|61018519|0.77760000|11.53000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:40|0.720648|61018520|0.77740000|500.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.271451|61018521|0.77740000|12.19000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018522|0.77740000|611.31000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018523|0.77750000|2503.47000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018524|0.77750000|4000.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018525|0.77760000|288.53000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018526|0.77760000|4000.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018527|0.77760000|949.14000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018528|0.77770000|4000.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018529|0.77770000|10000.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018530|0.77770000|3040.11000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018531|0.77770000|4708.17000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018532|0.77770000|1000.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018533|0.77780000|4000.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018534|0.77780000|3095.53000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018535|0.77790000|4000.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:41|0.739562|61018536|0.77790000|826.80000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.305674|61018537|0.77730000|384.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:43|0.292373|61018538|0.77770000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:43|0.317066|61018539|0.77770000|1200.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:43|0.730671|61018540|0.77770000|491.40000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.906461|61018541|0.77760000|41.17000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:45|0.218853|61018542|0.77760000|1.29000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:45|0.51016|61018543|0.77760000|5.13000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:45|0.514835|61018544|0.77760000|124.29000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.345785|61018545|0.77770000|61.46000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.544846|61018546|0.77760000|122.96000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.871003|61018547|0.77740000|776.62000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.874907|61018548|0.77740000|1161.42000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.259651|61018549|0.77700000|1000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.259651|61018550|0.77700000|1935.38000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.259651|61018551|0.77700000|699.62000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.542437|61018552|0.77730000|56.96000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.613643|61018553|0.77730000|665.04000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.613643|61018554|0.77730000|3032.16000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.617851|61018555|0.77730000|916.29000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.617851|61018556|0.77730000|722.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.782033|61018557|0.77720000|916.29000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.550868|61018558|0.77730000|122.93000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:52|0.694311|61018559|0.77720000|373.73000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:52|0.694712|61018560|0.77720000|1022.07000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:52|0.694848|61018561|0.77720000|3085.85000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:52|0.86371|61018562|0.77710000|600.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.026575|61018563|0.77700000|1938.94000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.033539|61018564|0.77690000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.033539|61018565|0.77690000|3842.29000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.03561|61018566|0.77660000|180.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.03561|61018567|0.77650000|1164.09000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018568|0.77640000|10.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018569|0.77630000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018570|0.77630000|25.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018571|0.77630000|906.52000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018572|0.77630000|722.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018573|0.77630000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018574|0.77630000|4713.57000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018575|0.77620000|650.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018576|0.77620000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018577|0.77610000|4000.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.940469|61018578|0.77610000|967.91000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.984489|61018579|0.77660000|124.17000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.529856|61018580|0.77610000|148.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.932931|61018581|0.77630000|160.20000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:58|0.881764|61018582|0.77660000|122.94000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:59|0.725739|61018583|0.77670000|378.35000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:00|0.49279|61018584|0.77670000|3121.65000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:00|0.572145|61018585|0.77690000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:00|0.619589|61018586|0.77700000|3119.20000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:00|0.873371|61018587|0.77690000|1030.65000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:01|0.035349|61018588|0.77720000|30.10000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:02|0.768413|61018589|0.77710000|32.01000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:03|0.31921|61018590|0.77680000|35.86000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:03|0.899953|61018591|0.77680000|30.12000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:04|0.032482|61018592|0.77660000|472.84000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:05|0.629009|61018593|0.77680000|124.18000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:05|0.751864|61018594|0.77680000|100.65000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:06|0.939972|61018595|0.77700000|722.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:06|0.939972|61018596|0.77710000|539.15000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:07|0.119518|61018597|0.77670000|47.58000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:07|0.148294|61018598|0.77700000|128.05000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:07|0.75912|61018599|0.77690000|12.85000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:08|0.685138|61018600|0.77660000|1.27000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.568118|61018601|0.77660000|1200.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.568118|61018602|0.77670000|62.61000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.868194|61018603|0.77670000|128.16000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.889807|61018604|0.77670000|51.15000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.972385|61018605|0.77670000|35.89000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:10|0.199645|61018606|0.77670000|30.10000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:10|0.277837|61018607|0.77650000|23.39000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.012952|61018608|0.77670000|892.09000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.012952|61018609|0.77670000|722.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.012952|61018610|0.77680000|695.50000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.012952|61018611|0.77680000|885.03000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.012952|61018612|0.77680000|4000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.012952|61018613|0.77690000|2904.53000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.557361|61018614|0.77650000|1910.24000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.866601|61018615|0.77660000|136.22000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.014513|61018616|0.77660000|1063.78000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.436868|61018617|0.77680000|186.53000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.586029|61018618|0.77680000|1013.47000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.660261|61018619|0.77690000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.452917|61018620|0.77710000|166.20000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.510587|61018621|0.77720000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.510587|61018622|0.77710000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.510587|61018623|0.77710000|10000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.510587|61018624|0.77710000|1272.36000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.535147|61018625|0.77730000|10.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.745035|61018626|0.77740000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.745035|61018627|0.77740000|25.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.745035|61018628|0.77740000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.745035|61018629|0.77740000|2465.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.824076|61018630|0.77750000|17.30000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:15|0.692063|61018631|0.77740000|631.31000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:15|0.765415|61018632|0.77750000|2525.08000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:16|0.299103|61018633|0.77750000|336.61000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:16|0.823846|61018634|0.77770000|315.61000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.306754|61018635|0.77750000|695.50000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:18|0.435974|61018636|0.77740000|895.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:18|0.711143|61018637|0.77750000|60.87000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:18|0.893797|61018638|0.77740000|124.25000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:19|0.0194|61018639|0.77740000|191.03000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:19|0.572343|61018640|0.77720000|69.89000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:19|0.789699|61018641|0.77720000|1130.11000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:20|0.146683|61018642|0.77690000|1923.96000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:20|0.146683|61018643|0.77690000|5.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:20|0.260838|61018644|0.77690000|23.47000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:20|0.984055|61018645|0.77670000|302.56000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:23|0.004154|61018646|0.77690000|35.85000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:23|0.202168|61018647|0.77690000|640.38000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:24|0.069057|61018648|0.77710000|10000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:24|0.223766|61018649|0.77710000|1263.40000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:25|0.493447|61018650|0.77740000|124.17000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:25|0.59117|61018651|0.77740000|630.57000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:25|0.6336|61018652|0.77740000|12.92000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:25|0.777234|61018653|0.77750000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:25|0.777234|61018654|0.77750000|63.34000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:26|0.206713|61018655|0.77730000|1000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:26|0.847388|61018656|0.77730000|124.17000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:27|0.765158|61018657|0.77730000|970.75000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:27|0.899111|61018658|0.77760000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:27|0.899111|61018659|0.77770000|4000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:27|0.899111|61018660|0.77780000|4000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:27|0.899111|61018661|0.77790000|4000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:27|0.899111|61018662|0.77790000|617.72000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:28|0.952938|61018663|0.77740000|29.79000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:29|0.09085|61018664|0.77730000|716.89000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:29|0.142197|61018665|0.77730000|1201.90000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:29|0.576041|61018666|0.77730000|0.05000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:29|0.576041|61018667|0.77710000|17.22000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.337058|61018668|0.77720000|1200.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.400531|61018669|0.77740000|1093.71000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.400531|61018670|0.77750000|167.44000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.774586|61018671|0.77760000|3.84000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.801129|61018672|0.77760000|46.16000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.354356|61018673|0.77750000|1200.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.354356|61018674|0.77760000|1200.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.354356|61018675|0.77760000|123.60000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.627128|61018676|0.77730000|695.50000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.627128|61018677|0.77730000|722.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.627128|61018678|0.77730000|4000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.627128|61018679|0.77720000|564.19000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.627128|61018680|0.77720000|18.31000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.351667|61018681|0.77720000|672.30000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.571239|61018682|0.77730000|30.12000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.813806|61018683|0.77730000|124.28000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.159188|61018684|0.77720000|0.09000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.159188|61018685|0.77690000|399.91000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.159919|61018686|0.77690000|447.84000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.159919|61018687|0.77690000|722.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.159919|61018688|0.77680000|2925.83000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.277516|61018689|0.77690000|1200.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:34|0.062501|61018690|0.77720000|130.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:34|0.183613|61018691|0.77720000|630.90000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:34|0.344952|61018692|0.77730000|500.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:36|0.300279|61018693|0.77710000|14.15000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:36|0.418934|61018694|0.77720000|61.48000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:36|0.764546|61018695|0.77720000|23.70000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:36|0.968174|61018696|0.77680000|722.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:36|0.968174|61018697|0.77670000|5.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:36|0.968174|61018698|0.77670000|2970.20000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:36|0.98766|61018699|0.77670000|14.16000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:37|0.009793|61018700|0.77670000|30.11000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:37|0.721266|61018701|0.77680000|300.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:37|0.935523|61018702|0.77680000|5.08000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:38|0.044044|61018703|0.77680000|10.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:38|0.119017|61018704|0.77680000|29.81000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:40|0.710878|61018705|0.77670000|32.02000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:41|0.45295|61018706|0.77670000|320.19000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:41|0.950147|61018707|0.77660000|50.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:42|0.352244|61018708|0.77670000|41.23000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:42|0.496108|61018709|0.77670000|615.58000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:42|0.608325|61018710|0.77670000|5.14000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:42|0.781512|61018711|0.77670000|1.26000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.111894|61018712|0.77650000|25.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.111894|61018713|0.77650000|5.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.111894|61018714|0.77650000|14.16000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.152661|61018715|0.77660000|124.23000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.960188|61018716|0.77700000|246.23000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:44|0.031527|61018717|0.77680000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:44|0.031527|61018718|0.77680000|10000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:44|0.954793|61018719|0.77700000|64.31000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.08815|61018720|0.77720000|124.23000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.106849|61018721|0.77720000|64.04000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.118869|61018722|0.77700000|657.69000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.118869|61018723|0.77700000|400.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.118869|61018724|0.77690000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.118869|61018725|0.77680000|695.50000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.118869|61018726|0.77680000|4000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.118869|61018727|0.77680000|546.81000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.611432|61018728|0.77710000|35.20000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:46|0.039206|61018729|0.77690000|246.23000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:46|0.109419|61018730|0.77690000|150.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:46|0.330222|61018731|0.77690000|124.25000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:46|0.601356|61018732|0.77690000|130.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:46|0.797859|61018733|0.77690000|300.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:49|0.444797|61018734|0.77680000|192.11000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:49|0.516838|61018735|0.77690000|128.53000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:50|0.011822|61018736|0.77670000|441.69000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:50|0.559104|61018737|0.77670000|246.36000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:51|0.39746|61018738|0.77660000|12.18000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:51|0.71217|61018739|0.77630000|10.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:52|0.140532|61018740|0.77640000|400.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:52|0.140532|61018741|0.77650000|1200.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:52|0.140532|61018742|0.77650000|695.50000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:52|0.140532|61018743|0.77650000|1494.69000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:52|0.340778|61018744|0.77660000|709.82000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:52|0.340778|61018745|0.77660000|1290.18000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:52|0.371194|61018746|0.77660000|1.58000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:52|0.81752|61018747|0.77660000|1261.89000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:53|0.283918|61018748|0.77660000|198.59000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:54|0.130072|61018749|0.77660000|1000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:54|0.130072|61018750|0.77670000|1200.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:54|0.130072|61018751|0.77680000|722.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:54|0.130072|61018752|0.77680000|864.39000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:54|0.269862|61018753|0.77670000|5.14000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:55|0.439862|61018754|0.77670000|124.28000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:55|0.709127|61018755|0.77670000|62.77000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.319742|61018756|0.77670000|186.48000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.448827|61018757|0.77670000|113.49000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.755412|61018758|0.77670000|1000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:57|0.209207|61018759|0.77710000|5636.10000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:58|0.65855|61018760|0.77700000|123.04000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:58|0.772519|61018761|0.77700000|307.95000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:59|0.623882|61018762|0.77670000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:59|0.623882|61018763|0.77670000|145.18000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:59|0.732903|61018764|0.77670000|18.40000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.034123|61018765|0.77690000|61.51000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.05792|61018766|0.77690000|366.49000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.472279|61018767|0.77690000|256.15000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.569771|61018768|0.77700000|61.50000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:01|0.025841|61018769|0.77700000|378.69000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:01|0.623243|61018770|0.77680000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:01|0.623243|61018771|0.77670000|956.53000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:01|0.623243|61018772|0.77670000|534.01000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:02|0.235694|61018773|0.77700000|631.06000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:02|0.489272|61018774|0.77710000|252.39000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:02|0.893602|61018775|0.77710000|469.61000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:02|0.893602|61018776|0.77710000|814.65000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:02|0.935489|61018777|0.77700000|722.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:03|0.491251|61018778|0.77700000|629.52000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:03|0.505368|61018779|0.77700000|3776.48000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:05|0.548969|61018780|0.77640000|871.38000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:06|0.216055|61018781|0.77660000|2.72000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:06|0.290578|61018782|0.77660000|124.28000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:08|0.068235|61018783|0.77620000|5.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:08|0.068235|61018784|0.77610000|298.27000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:08|0.263536|61018785|0.77650000|90.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:08|0.451855|61018786|0.77640000|61.49000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:08|0.838524|61018787|0.77600000|125.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:08|0.838524|61018788|0.77600000|200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:08|0.955993|61018789|0.77580000|4500.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:08|0.981383|61018790|0.77580000|469.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.003579|61018791|0.77580000|6000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.020076|61018792|0.77580000|4500.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.029979|61018793|0.77580000|2450.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.029979|61018794|0.77580000|50.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.689867|61018795|0.77570000|25.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.689867|61018796|0.77570000|5.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.689867|61018797|0.77560000|30.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.689867|61018798|0.77560000|91.56000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.049138|61018799|0.77610000|76.09000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.784153|61018800|0.77580000|695.50000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.817536|61018801|0.77580000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.821967|61018802|0.77590000|1000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.841705|61018803|0.77580000|4000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.860562|61018804|0.77580000|6000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.860562|61018805|0.77580000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.860562|61018806|0.77580000|10000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:12|0.52478|61018807|0.77620000|905.90000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:12|0.560043|61018808|0.77620000|54.54000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:13|0.821884|61018809|0.77630000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:13|0.821884|61018810|0.77630000|50.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:13|0.821884|61018811|0.77630000|2103.29000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:14|0.038111|61018812|0.77640000|123.19000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:14|0.354036|61018813|0.77630000|124.28000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:15|0.009687|61018814|0.77610000|631.14000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:15|0.14421|61018815|0.77610000|3318.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:15|0.280092|61018816|0.77620000|32.04000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:16|0.287779|61018817|0.77620000|23.71000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:16|0.78755|61018818|0.77610000|250.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:17|0.062841|61018819|0.77580000|15.52000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:17|0.124188|61018820|0.77570000|14.10000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:17|0.420613|61018821|0.77590000|23.71000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:17|0.880502|61018822|0.77590000|1176.29000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.031262|61018823|0.77600000|1000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.665403|61018824|0.77590000|72.90000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:20|0.32175|61018825|0.77620000|124.28000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:20|0.611368|61018826|0.77620000|1075.72000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:20|0.611368|61018827|0.77620000|1000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:20|0.611368|61018828|0.77630000|1200.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:20|0.611368|61018829|0.77630000|3034.89000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:20|0.63846|61018830|0.77630000|1453.80000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:20|0.877082|61018831|0.77620000|300.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:21|0.887566|61018832|0.77620000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.223597|61018833|0.77640000|308.11000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.433245|61018834|0.77620000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.638093|61018835|0.77620000|4000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.734205|61018836|0.77640000|1000.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.750936|61018837|0.77660000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.750936|61018838|0.77660000|4385.22000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.771533|61018839|0.77630000|10000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.771533|61018840|0.77630000|722.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.822461|61018841|0.77680000|320.18000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:23|0.138435|61018842|0.77670000|61.54000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.09872|61018843|0.77630000|100.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.848896|61018844|0.77650000|250.01000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:27|0.239468|61018845|0.77650000|8.92000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:27|0.556876|61018846|0.77650000|6.44000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:27|0.567694|61018847|0.77650000|126.05000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:28|0.117939|61018848|0.77650000|631.47000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:28|0.143321|61018849|0.77650000|64.09000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.196295|61018850|0.77680000|50.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.196295|61018851|0.77690000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.196295|61018852|0.77700000|197.58000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:30|0.575132|61018853|0.77700000|123.12000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:30|0.680821|61018854|0.77700000|25.01000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:31|0.915869|61018855|0.77710000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:31|0.915869|61018856|0.77710000|25.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.260614|61018857|0.77720000|400.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.268059|61018858|0.77730000|10.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.268059|61018859|0.77740000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.268059|61018860|0.77740000|241.44000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.268059|61018861|0.77710000|722.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.268059|61018862|0.77700000|7070.42000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.283719|61018863|0.77740000|123.24000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.318203|61018864|0.77740000|98.71000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:33|0.406926|61018865|0.77730000|124.28000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:34|0.123362|61018866|0.77710000|18.42000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:34|0.811056|61018867|0.77710000|124.34000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.412118|61018868|0.77700000|30.14000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.990849|61018869|0.77700000|500.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:36|0.485507|61018870|0.77710000|123.07000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:38|0.238269|61018871|0.77690000|59.15000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:38|0.704118|61018872|0.77700000|73.07000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:38|0.71199|61018873|0.77700000|21.34000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:39|0.203206|61018874|0.77700000|100.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:40|0.447911|61018875|0.77700000|23.72000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:40|0.984082|61018876|0.77700000|30.03000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:41|0.038238|61018877|0.77700000|378.89000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:41|0.683924|61018878|0.77680000|0.50000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:41|0.915187|61018879|0.77680000|2.47000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:42|0.57996|61018880|0.77680000|123.07000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:42|0.605887|61018881|0.77680000|124.34000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:42|0.9127|61018882|0.77690000|100.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:43|0.315199|61018883|0.77670000|788.32000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:45|0.257006|61018884|0.77670000|61.47000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:45|0.432736|61018885|0.77670000|938.53000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:45|0.432736|61018886|0.77680000|400.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:45|0.432736|61018887|0.77690000|1082.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:45|0.737161|61018888|0.77680000|124.29000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:46|0.76217|61018889|0.77680000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:46|0.76217|61018890|0.77680000|722.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:47|0.021096|61018891|0.77690000|722.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:47|0.021096|61018892|0.77690000|400.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:50|0.719848|61018893|0.77690000|1200.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:50|0.719848|61018894|0.77700000|80.75000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:50|0.90711|61018895|0.77700000|188.24000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:53|0.455303|61018896|0.77700000|252.26000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:53|0.558342|61018897|0.77710000|11.54000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:54|0.698685|61018898|0.77720000|722.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:54|0.698685|61018899|0.77730000|540.91000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:54|0.801793|61018900|0.77700000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:55|0.085427|61018901|0.77720000|232.58000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.033982|61018902|0.77730000|1280.60000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.066067|61018903|0.77710000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.066067|61018904|0.77710000|4000.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.066067|61018905|0.77710000|722.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.248558|61018906|0.77730000|1200.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.545918|61018907|0.77750000|125.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.545918|61018908|0.77750000|38.10000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.955914|61018909|0.77750000|11.90000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.955914|61018910|0.77750000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.955914|61018911|0.77770000|46.17000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:57|0.240781|61018912|0.77750000|252.29000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:58|0.329352|61018913|0.77760000|249.81000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:59|0.805004|61018914|0.77760000|252.23000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:02|0.956375|61018915|0.77750000|188.26000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:02|0.992089|61018916|0.77750000|533.74000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:02|0.992089|61018917|0.77750000|728.23000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:05|0.075334|61018918|0.77740000|32.11000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:05|0.299292|61018919|0.77750000|124.23000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:05|0.310492|61018920|0.77750000|307.79000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:05|0.6261|61018921|0.77760000|64.03000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:06|0.454824|61018922|0.77750000|23.71000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:06|0.896929|61018923|0.77740000|17.30000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:07|0.258733|61018924|0.77740000|30.11000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:07|0.367174|61018925|0.77730000|8.25000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:07|0.768146|61018926|0.77730000|656.15000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:07|0.845789|61018927|0.77720000|832.85000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:08|0.395894|61018928|0.77730000|126.86000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:08|0.450998|61018929|0.77730000|6.22000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:08|0.577189|61018930|0.77740000|400.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:09|0.690017|61018931|0.77760000|30.08000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:09|0.716051|61018932|0.77760000|30.10000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:10|0.502089|61018933|0.77740000|100.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:10|0.846981|61018934|0.77750000|22.30000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.023251|61018935|0.77750000|200.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.693454|61018936|0.77750000|779.10000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.710929|61018937|0.77780000|127.92000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.683273|61018938|0.77780000|48.64000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.86676|61018939|0.77790000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.86676|61018940|0.77790000|25.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.86676|61018941|0.77790000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.86676|61018942|0.77800000|476.84000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.878285|61018943|0.77800000|123.01000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:13|0.053894|61018944|0.77770000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:13|0.053894|61018945|0.77770000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:13|0.155949|61018946|0.77800000|50.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:13|0.155949|61018947|0.77810000|10.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:13|0.155949|61018948|0.77810000|318.54000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:13|0.214638|61018949|0.77780000|5000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:13|0.801402|61018950|0.77800000|25.73000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:14|0.404823|61018951|0.77800000|1174.27000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:15|0.234988|61018952|0.77810000|504.33000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:16|0.28125|61018953|0.77770000|48.64000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:16|0.619765|61018954|0.77750000|14.14000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:16|0.619765|61018955|0.77750000|4.96000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:16|0.64949|61018956|0.77760000|103.91000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:17|0.575634|61018957|0.77760000|11.53000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:17|0.774467|61018958|0.77760000|11.53000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.161307|61018959|0.77760000|61.43000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.64983|61018960|0.77770000|44.80000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.755821|61018961|0.77770000|646.02000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.794868|61018962|0.77770000|509.18000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.794868|61018963|0.77780000|121.23000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:19|0.095745|61018964|0.77780000|124.15000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:19|0.889302|61018965|0.77750000|0.04000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:19|0.889302|61018966|0.77730000|39.35000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.069012|61018967|0.77770000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.485521|61018968|0.77820000|6956.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.540301|61018969|0.77820000|3231.01000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.540301|61018970|0.77820000|14.14000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.540301|61018971|0.77820000|1705.65000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:22|0.007366|61018972|0.77820000|307.67000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:22|0.507934|61018973|0.77800000|47.95000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:22|0.743548|61018974|0.77830000|500.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:23|0.210581|61018975|0.77830000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:23|0.210581|61018976|0.77830000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:23|0.210581|61018977|0.77830000|638.01000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:23|0.371554|61018978|0.77810000|722.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:23|0.439565|61018979|0.77810000|61.43000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:23|0.550686|61018980|0.77800000|134.39000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:25|0.699912|61018981|0.77800000|40.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:26|0.199886|61018982|0.77790000|1886.96000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:27|0.118518|61018983|0.77770000|64.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:27|0.190508|61018984|0.77800000|315.21000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:27|0.62895|61018985|0.77780000|450.19000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:28|0.300847|61018986|0.77790000|1229.27000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:29|0.239319|61018987|0.77810000|3782.14000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:29|0.93406|61018988|0.77810000|188.12000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:30|0.142123|61018989|0.77810000|2521.48000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:30|0.336906|61018990|0.77810000|20.47000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.022055|61018991|0.77810000|1010.03000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.141054|61018992|0.77810000|100.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.207087|61018993|0.77810000|61.39000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.645638|61018994|0.77810000|631.05000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.787302|61018995|0.77810000|967.46000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.787302|61018996|0.77820000|722.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.787302|61018997|0.77820000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.787302|61018998|0.77830000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.787302|61018999|0.77830000|1088.04000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.839729|61019000|0.77820000|9.07000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:32|0.635779|61019001|0.77810000|11.53000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:33|0.29566|61019002|0.77810000|251.97000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:33|0.893543|61019003|0.77810000|443.53000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:33|0.893543|61019004|0.77810000|2462.19000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:34|0.397919|61019005|0.77810000|6.01000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:34|0.959683|61019006|0.77810000|1193.99000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:34|0.959683|61019007|0.77810000|1267.03000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:35|0.058308|61019008|0.77810000|503.94000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:35|0.461608|61019009|0.77830000|25.60000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:35|0.539086|61019010|0.77830000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.399535|61019011|0.77850000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.399535|61019012|0.77850000|25.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.399535|61019013|0.77850000|1066.72000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.399535|61019014|0.77860000|50.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.399535|61019015|0.77860000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.399535|61019016|0.77860000|109.27000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.632265|61019017|0.77860000|35.82000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.20755|61019018|0.77850000|369.15000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.922241|61019019|0.77840000|695.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:40|0.152105|61019020|0.77850000|19.17000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:41|0.186906|61019021|0.77880000|639.77000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:41|0.206366|61019022|0.77880000|560.23000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:41|0.206366|61019023|0.77880000|69.86000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:41|0.899748|61019024|0.77880000|38.32000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:42|0.110588|61019025|0.77870000|10.56000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:42|0.72023|61019026|0.77830000|100.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.604352|61019027|0.77820000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.624211|61019028|0.77800000|131.74000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.625914|61019029|0.77800000|541.85000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.646986|61019030|0.77800000|1579.24000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:44|0.18023|61019031|0.77780000|5.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:44|0.533966|61019032|0.77770000|5.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:44|0.533966|61019033|0.77770000|25.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:44|0.533966|61019034|0.77760000|50.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:44|0.533966|61019035|0.77750000|762.18000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:44|0.537114|61019036|0.77750000|500.34000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:44|0.627506|61019037|0.77760000|968.23000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:45|0.047202|61019038|0.77790000|61.40000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:45|0.857126|61019039|0.77800000|928.24000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:45|0.918231|61019040|0.77790000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:45|0.965212|61019041|0.77800000|128.34000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:46|0.642995|61019042|0.77790000|11.41000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:47|0.913318|61019043|0.77800000|5.13000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.045931|61019044|0.77800000|368.96000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019045|0.77800000|695.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019046|0.77810000|2970.75000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019047|0.77810000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019048|0.77810000|10000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019049|0.77820000|3176.47000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019050|0.77820000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019051|0.77820000|893.27000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019052|0.77820000|4704.82000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019053|0.77830000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019054|0.77830000|4910.47000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019055|0.77830000|3147.01000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019056|0.77830000|3155.77000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019057|0.77830000|3130.45000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019058|0.77830000|2895.04000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019059|0.77830000|1886.96000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019060|0.77830000|5685.12000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019061|0.77830000|3165.94000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019062|0.77830000|50.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019063|0.77840000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019064|0.77840000|2011.10000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019065|0.77840000|3183.53000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019066|0.77840000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019067|0.77840000|1144.60000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019068|0.77840000|4704.82000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019069|0.77850000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019070|0.77850000|3023.38000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019071|0.77860000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019072|0.77860000|12359.44000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019073|0.77870000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019074|0.77880000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019075|0.77880000|2200.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019076|0.77880000|178.75000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019077|0.77880000|25.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019078|0.77880000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019079|0.77890000|0.54000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019080|0.77890000|0.70000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019081|0.77890000|1.42000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019082|0.77890000|0.62000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019083|0.77890000|125.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019084|0.77890000|0.76000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019085|0.77890000|0.54000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019086|0.77890000|0.53000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019087|0.77890000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019088|0.77890000|1925.79000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019089|0.77900000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019090|0.77900000|10.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019091|0.77910000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019092|0.77920000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.929152|61019093|0.77920000|1888.71000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.976574|61019094|0.77820000|1200.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.976633|61019095|0.77820000|6250.70000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.991349|61019096|0.77830000|722.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.991349|61019097|0.77820000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.991349|61019098|0.77820000|6000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.991349|61019099|0.77810000|467.14000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.991349|61019100|0.77800000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.991349|61019101|0.77800000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.991349|61019102|0.77800000|10000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.013735|61019103|0.77820000|893.27000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.137287|61019104|0.77850000|87.90000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.144252|61019105|0.77850000|0.05000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.144252|61019106|0.77850000|87.90000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.299264|61019107|0.77850000|695.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.342065|61019108|0.77840000|686.68000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:50|0.5002|61019109|0.77840000|339.57000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:51|0.135231|61019110|0.77850000|1200.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:51|0.153856|61019111|0.77850000|386.34000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:52|0.831582|61019112|0.77850000|255.63000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:54|0.604745|61019113|0.77820000|255.82000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:55|0.385117|61019114|0.77820000|100.10000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:55|0.509356|61019115|0.77790000|5.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:55|0.968137|61019116|0.77790000|3119.20000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:55|0.972792|61019117|0.77800000|1200.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:55|0.972792|61019118|0.77800000|887.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:56|0.016088|61019119|0.77850000|578.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:56|0.016111|61019120|0.77850000|2612.90000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:56|0.061775|61019121|0.77860000|50.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.010042|61019122|0.77880000|314.84000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.017239|61019123|0.77880000|315.12000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.606932|61019124|0.77890000|0.58000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.606932|61019125|0.77890000|10000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.606932|61019126|0.77900000|231.04000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.646089|61019127|0.77880000|31.94000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.650312|61019128|0.77880000|1168.06000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.914051|61019129|0.77900000|23.68000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:58|0.010176|61019130|0.77870000|1847.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:58|0.870005|61019131|0.77890000|630.09000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:59|0.122809|61019132|0.77890000|28.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:59|0.970066|61019133|0.77900000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:00|0.251216|61019134|0.77890000|28.37000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:03|0.126695|61019135|0.77860000|3119.20000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:03|0.126695|61019136|0.77860000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:03|0.126695|61019137|0.77870000|994.24000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:03|0.126695|61019138|0.77880000|5.94000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:03|0.149337|61019139|0.77870000|10000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:03|0.149337|61019140|0.77890000|5608.60000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:03|0.803683|61019141|0.77850000|40.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:03|0.917063|61019142|0.77830000|610.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.695634|61019143|0.77830000|17.10000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.745622|61019144|0.77820000|5000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.745622|61019145|0.77820000|1031.70000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.746391|61019146|0.77820000|0.07000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.763087|61019147|0.77810000|5.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.831379|61019148|0.77790000|14.13000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.831379|61019149|0.77780000|50.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.831379|61019150|0.77770000|430.34000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.911835|61019151|0.77790000|14.10000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.911835|61019152|0.77800000|235.42000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:05|0.004402|61019153|0.77770000|736.79000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:05|0.018156|61019154|0.77770000|110.33000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:07|0.016807|61019155|0.77770000|251.77000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:07|0.300122|61019156|0.77760000|14.10000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:07|0.72403|61019157|0.77770000|383.68000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:09|0.221258|61019158|0.77770000|130.33000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:09|0.626533|61019159|0.77780000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:10|0.940327|61019160|0.77770000|317.94000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.535301|61019161|0.77770000|100.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:13|0.285278|61019162|0.77770000|187.75000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:15|0.690043|61019163|0.77770000|249.13000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:16|0.204646|61019164|0.77770000|127.54000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:16|0.224785|61019165|0.77770000|123.90000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:16|0.349681|61019166|0.77790000|1762.80000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:16|0.458609|61019167|0.77780000|123.90000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:17|0.245933|61019168|0.77770000|47.90000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:17|0.658466|61019169|0.77770000|251.71000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:17|0.697955|61019170|0.77770000|140.81000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:18|0.493083|61019171|0.77780000|122.90000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.390154|61019172|0.77770000|130.28000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.711445|61019173|0.77780000|11.53000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.157153|61019174|0.77780000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.157153|61019175|0.77790000|125.64000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.528069|61019176|0.77780000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.555192|61019177|0.77790000|695.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.586296|61019178|0.77780000|722.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.586296|61019179|0.77780000|695.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.616064|61019180|0.77780000|722.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.690381|61019181|0.77790000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.690381|61019182|0.77780000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.690381|61019183|0.77770000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.690381|61019184|0.77770000|97.20000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.740811|61019185|0.77800000|3282.69000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.782905|61019186|0.77810000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.782905|61019187|0.77820000|125.38000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.810048|61019188|0.77790000|722.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:22|0.613596|61019189|0.77830000|5.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:22|0.890723|61019190|0.77840000|50.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:23|0.357485|61019191|0.77850000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:24|0.491309|61019192|0.77850000|900.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:25|0.014314|61019193|0.77860000|30.08000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:25|0.301278|61019194|0.77860000|100.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:25|0.7349|61019195|0.77850000|330.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.373347|61019196|0.77830000|319.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.383409|61019197|0.77830000|0.01000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.436944|61019198|0.77810000|5.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.878041|61019199|0.77780000|3119.20000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:27|0.234528|61019200|0.77810000|122.90000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:27|0.968097|61019201|0.77830000|23.68000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:27|0.999022|61019202|0.77830000|1.29000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:28|0.040968|61019203|0.77830000|195.57000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:28|0.040996|61019204|0.77810000|400.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:28|0.062659|61019205|0.77810000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:28|0.412042|61019206|0.77830000|501.46000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:28|0.412042|61019207|0.77830000|621.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:28|0.412042|61019208|0.77840000|695.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:28|0.412042|61019209|0.77840000|4766.67000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:28|0.692953|61019210|0.77820000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:29|0.152433|61019211|0.77840000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:29|0.156104|61019212|0.77830000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:29|0.156104|61019213|0.77830000|10000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:29|0.40756|61019214|0.77860000|2.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:33|0.64363|61019215|0.77860000|1200.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.373517|61019216|0.77880000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.373517|61019217|0.77880000|50.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.373517|61019218|0.77890000|1.25000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.373517|61019219|0.77890000|43.75000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.692478|61019220|0.77890000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.141303|61019221|0.77890000|1014.14000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.527975|61019222|0.77930000|10.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.527975|61019223|0.77930000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.527975|61019224|0.77930000|10.19000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.760113|61019225|0.77920000|62.84000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.036996|61019226|0.77920000|638.49000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019227|0.77930000|14.81000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019228|0.77930000|722.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019229|0.77940000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019230|0.77940000|921.21000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019231|0.77950000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019232|0.77950000|6021.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019233|0.77960000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019234|0.77960000|125.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019235|0.77960000|5450.53000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019236|0.77960000|3139.74000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019237|0.77960000|2671.10000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019238|0.77970000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019239|0.77970000|2312.84000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019240|0.77970000|1363.59000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019241|0.77980000|1282.38000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019242|0.77980000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019243|0.77980000|2484.64000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019244|0.77980000|1339.09000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019245|0.77990000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019246|0.77990000|312.91000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019247|0.77990000|1810.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019248|0.77990000|1320.23000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019249|0.78000000|100.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019250|0.78000000|500.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019251|0.78000000|328.70000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019252|0.78000000|345.48000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019253|0.78000000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019254|0.78000000|4885.76000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019255|0.78000000|2356.54000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019256|0.78010000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019257|0.78020000|265.64000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019258|0.78020000|65.38000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019259|0.78020000|38.65000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019260|0.78020000|21949.09000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019261|0.78020000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019262|0.78030000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019263|0.78040000|37.17000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019264|0.78040000|100.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019265|0.78040000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019266|0.78040000|1865.44000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019267|0.78050000|169.99000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019268|0.78050000|0.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.372157|61019269|0.78050000|15508.24000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.402842|61019270|0.77930000|252.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.402991|61019271|0.77930000|2265.17000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.403227|61019272|0.77930000|4696.87000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.403274|61019273|0.77930000|183.30000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.406941|61019274|0.77930000|630.94000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.422754|61019275|0.77930000|921.21000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.422754|61019276|0.77930000|399.20000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.422754|61019277|0.77920000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.422754|61019278|0.77920000|10000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.422754|61019279|0.77920000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.422754|61019280|0.77920000|14.11000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.422754|61019281|0.77920000|722.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.540981|61019282|0.77950000|1847.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.544849|61019283|0.77950000|624.68000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.545087|61019284|0.77950000|12988.92000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.565014|61019285|0.77980000|722.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.602935|61019286|0.77970000|1200.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.602935|61019287|0.77970000|1011.46000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.602935|61019288|0.77970000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.626017|61019289|0.77970000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.870373|61019290|0.78000000|12.75000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:36|0.951565|61019291|0.78000000|30.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.25362|61019292|0.77990000|695.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.793781|61019293|0.77980000|251.84000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.914158|61019294|0.77980000|149.69000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019295|0.77960000|14.10000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019296|0.77960000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019297|0.77960000|10000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019298|0.77950000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019299|0.77940000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019300|0.77930000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019301|0.77920000|1141.83000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019302|0.77910000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019303|0.77910000|3176.28000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019304|0.77910000|2968.27000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019305|0.77910000|3177.69000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019306|0.77910000|2963.69000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019307|0.77900000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019308|0.77900000|2963.88000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019309|0.77900000|3102.69000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019310|0.77900000|1865.44000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019311|0.77900000|10.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019312|0.77890000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019313|0.77890000|2926.34000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019314|0.77880000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019315|0.77880000|6412.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019316|0.77880000|3012.80000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019317|0.77870000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019318|0.77870000|5684.97000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019319|0.77860000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019320|0.77850000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019321|0.77850000|7699.76000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019322|0.77840000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019323|0.77830000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019324|0.77830000|2550.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019325|0.77830000|4577.52000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019326|0.77820000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019327|0.77820000|1285.02000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019328|0.77810000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019329|0.77810000|12300.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019330|0.77800000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019331|0.77800000|9387.78000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019332|0.77800000|15460.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019333|0.77790000|4000.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019334|0.77790000|2450.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019335|0.77790000|9406.69000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.169692|61019336|0.77790000|4363.64000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.219344|61019337|0.77940000|14.11000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.254636|61019338|0.77920000|1286.45000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.271607|61019339|0.77950000|4000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.271607|61019340|0.77960000|7643.47000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.346779|61019341|0.77930000|722.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:39|0.01503|61019342|0.77930000|5.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:39|0.086205|61019343|0.77930000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:39|0.086205|61019344|0.77930000|154.60000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:39|0.088932|61019345|0.77910000|392.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:39|0.462127|61019346|0.77920000|722.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:40|0.80665|61019347|0.77920000|29.75000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:41|0.564208|61019348|0.77920000|3827.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:41|0.913133|61019349|0.77930000|510.72000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:42|0.709295|61019350|0.77900000|892.14000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.049813|61019351|0.77880000|5.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.049813|61019352|0.77880000|1960.80000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.158457|61019353|0.77880000|0.06000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.212482|61019354|0.77870000|385.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.237105|61019355|0.77880000|249.23000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.252714|61019356|0.77880000|630.24000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.276435|61019357|0.77880000|88.05000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.09871|61019358|0.77920000|441.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.353572|61019359|0.77930000|320.78000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.696292|61019360|0.77930000|476.30000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.826037|61019361|0.77960000|30.04000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.844772|61019362|0.77960000|250.78000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.869387|61019363|0.77960000|127.63000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:45|0.443515|61019364|0.77910000|1.29000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:45|0.45465|61019365|0.77910000|1500.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:45|0.965995|61019366|0.77940000|251.84000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:46|0.912406|61019367|0.77920000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:47|0.467665|61019368|0.77920000|23.65000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:47|0.964179|61019369|0.77940000|122.86000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:48|0.069477|61019370|0.77940000|11.52000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:48|0.348734|61019371|0.77930000|11.51000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.361998|61019372|0.77930000|629.76000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:50|0.420342|61019373|0.77960000|185.88000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:51|0.454126|61019374|0.77970000|23.66000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:51|0.796421|61019375|0.77970000|26.34000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:51|0.796421|61019376|0.77970000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.141942|61019377|0.78010000|1000.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.141942|61019378|0.78010000|880.17000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:53|0.104865|61019379|0.78010000|187.73000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:54|0.187563|61019380|0.77960000|1209.40000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:54|0.249105|61019381|0.77960000|744.40000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:54|0.331896|61019382|0.77940000|5.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:54|0.331896|61019383|0.77930000|16.34000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:54|0.520504|61019384|0.77960000|511.80000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:55|0.082982|61019385|0.77960000|210.20000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:55|0.082982|61019386|0.77960000|418.84000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:55|0.212025|61019387|0.77950000|121.95000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:55|0.32846|61019388|0.77950000|12.77000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:56|0.230692|61019389|0.77960000|122.72000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:56|0.92806|61019390|0.77970000|629.04000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:57|0.188178|61019391|0.77980000|722.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:57|0.188178|61019392|0.77990000|5.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:57|0.188178|61019393|0.77990000|550.83000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:57|0.256565|61019394|0.77990000|314.48000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:58|0.266311|61019395|0.77990000|251.57000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:58|0.518626|61019396|0.77990000|11.39000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:02|0.841593|61019397|0.77950000|1200.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:03|0.406086|61019398|0.77940000|100.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:04|0.551716|61019399|0.77920000|50.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:04|0.551716|61019400|0.77920000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:04|0.621998|61019401|0.77930000|61.30000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:05|0.153711|61019402|0.77900000|126.39000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:07|0.555544|61019403|0.77900000|314.56000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:07|0.717957|61019404|0.77920000|1000.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:07|0.717957|61019405|0.77920000|1670.55000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:07|0.773832|61019406|0.77930000|1772.70000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:07|0.913295|61019407|0.77950000|23.62000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:08|0.289598|61019408|0.77910000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:08|0.308411|61019409|0.77910000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:08|0.56105|61019410|0.77890000|249.09000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:09|0.364133|61019411|0.77870000|500.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:10|0.234776|61019412|0.77860000|722.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:10|0.234776|61019413|0.77870000|2222.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:11|0.044182|61019414|0.77840000|10.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:11|0.044182|61019415|0.77840000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:11|0.044182|61019416|0.77830000|10.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:11|0.044182|61019417|0.77820000|25.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:11|0.044182|61019418|0.77820000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:11|0.044182|61019419|0.77820000|14.11000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:11|0.044182|61019420|0.77820000|431.48000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:12|0.537132|61019421|0.77810000|50.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:13|0.235241|61019422|0.77820000|17.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:13|0.330798|61019423|0.77820000|705.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:13|0.330798|61019424|0.77830000|2870.11000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:13|0.462108|61019425|0.77830000|1129.89000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:13|0.462108|61019426|0.77830000|9931.49000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:13|0.49706|61019427|0.77840000|2.56000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:14|0.058299|61019428|0.77830000|450.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:14|0.074682|61019429|0.77830000|123.78000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:14|0.118867|61019430|0.77820000|30.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:14|0.644062|61019431|0.77810000|477.60000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:14|0.650973|61019432|0.77810000|0.06000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:14|0.882962|61019433|0.77840000|501.90000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:14|0.890853|61019434|0.77840000|498.10000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:14|0.966714|61019435|0.77840000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:15|0.858155|61019436|0.77850000|629.59000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:17|0.372024|61019437|0.77800000|276.78000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:18|0.048068|61019438|0.77800000|368.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:18|0.048068|61019439|0.77810000|889.26000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:18|0.469149|61019440|0.77800000|61.30000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:18|0.635508|61019441|0.77800000|122.78000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:19|0.905099|61019442|0.77780000|3220.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:19|0.926777|61019443|0.77770000|201.48000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:19|0.926777|61019444|0.77770000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:20|0.03242|61019445|0.77760000|26.38000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:20|0.494109|61019446|0.77770000|23.63000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:20|0.670426|61019447|0.77760000|98.62000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:20|0.670426|61019448|0.77750000|1042.41000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:20|0.856463|61019449|0.77760000|20.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.904238|61019450|0.77750000|1000.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.904296|61019451|0.77750000|676.94000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.910888|61019452|0.77750000|6000.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.912009|61019453|0.77750000|498.69000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.915219|61019454|0.77750000|1500.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.915888|61019455|0.77750000|565.05000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.919736|61019456|0.77750000|3500.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.922713|61019457|0.77750000|1619.95000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.923913|61019458|0.77750000|1140.66000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.927841|61019459|0.77750000|2456.30000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:21|0.967289|61019460|0.77740000|50.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:22|0.058642|61019461|0.77750000|12.79000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:22|0.116349|61019462|0.77730000|10.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:22|0.149939|61019463|0.77720000|434.15000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:23|0.876609|61019464|0.77730000|60.77000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:23|0.982308|61019465|0.77740000|122.78000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:24|0.76215|61019466|0.77770000|61.38000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:25|0.143261|61019467|0.77760000|1200.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:25|0.172077|61019468|0.77770000|624.70000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:25|0.215078|61019469|0.77770000|749.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:25|0.897429|61019470|0.77760000|630.40000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:26|0.158381|61019471|0.77740000|30.05000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:26|0.425979|61019472|0.77740000|80.59000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:26|0.501361|61019473|0.77740000|491.65000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:29|0.066303|61019474|0.77750000|314.92000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:30|0.545743|61019475|0.77760000|602.30000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:30|0.670108|61019476|0.77770000|85.48000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:31|0.675239|61019477|0.77760000|250.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:32|0.132886|61019478|0.77750000|749.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:32|0.778173|61019479|0.77740000|438.28000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:34|0.032332|61019480|0.77740000|25.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:34|0.153326|61019481|0.77770000|1000.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:34|0.231362|61019482|0.77770000|1011.80000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:34|0.231362|61019483|0.77760000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:34|0.231362|61019484|0.77760000|10000.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:36|0.226296|61019485|0.77760000|378.63000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:36|0.29239|61019486|0.77760000|124.13000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:36|0.487623|61019487|0.77760000|53.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:36|0.624142|61019488|0.77770000|630.49000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:37|0.780367|61019489|0.77770000|246.01000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:38|0.298195|61019490|0.77770000|122.91000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:38|0.771987|61019491|0.77770000|1879.57000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:38|0.771987|61019492|0.77770000|999.93000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:38|0.779764|61019493|0.77770000|0.07000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:38|0.84034|61019494|0.77780000|500.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:38|0.995509|61019495|0.77790000|1186.20000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:39|0.305271|61019496|0.77800000|5.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:39|0.305271|61019497|0.77800000|151.13000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:41|0.09037|61019498|0.77790000|14.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:41|0.503193|61019499|0.77780000|383.51000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:42|0.010269|61019500|0.77790000|14.73000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:42|0.04261|61019501|0.77790000|471.27000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:42|0.04261|61019502|0.77800000|1106.35000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:42|0.524185|61019503|0.77790000|1296.70000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:42|0.524185|61019504|0.77790000|338.69000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:43|0.978256|61019505|0.77760000|769.89000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:43|0.97924|61019506|0.77760000|1191.08000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:44|0.278609|61019507|0.77750000|31.36000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:44|0.31136|61019508|0.77750000|35.84000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:44|0.357637|61019509|0.77750000|123.03000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:44|0.680893|61019510|0.77750000|100.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:45|0.68669|61019511|0.77760000|124.13000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:46|0.07486|61019512|0.77730000|105.02000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:46|0.570264|61019513|0.77770000|61.30000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:47|0.61921|61019514|0.77770000|307.59000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:49|0.009479|61019515|0.77740000|749.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:49|0.068337|61019516|0.77730000|1894.98000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:49|0.068337|61019517|0.77730000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:49|0.933373|61019518|0.77720000|52.12000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:50|0.067985|61019519|0.77730000|25.60000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:50|0.822529|61019520|0.77730000|1174.40000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:50|0.822529|61019521|0.77740000|86.26000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:50|0.918051|61019522|0.77750000|4000.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:50|0.918051|61019523|0.77750000|931.62000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:50|0.918051|61019524|0.77750000|722.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:50|0.918051|61019525|0.77750000|649.68000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:51|0.13573|61019526|0.77740000|61.43000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:51|0.564933|61019527|0.77710000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:51|0.564933|61019528|0.77710000|1.19000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:51|0.591391|61019529|0.77730000|384.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:51|0.89269|61019530|0.77740000|251.55000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:52|0.044572|61019531|0.77730000|814.50000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:52|0.044572|61019532|0.77720000|626.53000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:52|0.067404|61019533|0.77720000|17.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:52|0.302722|61019534|0.77720000|214.96000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:53|0.221659|61019535|0.77750000|98.54000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:53|0.269224|61019536|0.77750000|123.03000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:53|0.739355|61019537|0.77730000|630.33000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:54|0.246469|61019538|0.77700000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:54|0.275106|61019539|0.77690000|927.79000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:54|0.29448|61019540|0.77690000|116.72000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:54|0.29448|61019541|0.77690000|256.10000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:54|0.29448|61019542|0.77690000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:54|0.47367|61019543|0.77680000|13.15000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:54|0.47367|61019544|0.77680000|31.95000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:54|0.499486|61019545|0.77680000|0.07000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:54|0.600385|61019546|0.77690000|11.52000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:55|0.075692|61019547|0.77670000|65.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:55|0.075692|61019548|0.77670000|150.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:55|0.075692|61019549|0.77670000|100.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:55|0.075692|61019550|0.77660000|617.70000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:55|0.131929|61019551|0.77670000|34.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:55|0.181053|61019552|0.77660000|17.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:55|0.693393|61019553|0.77660000|665.30000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:55|0.693393|61019554|0.77660000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:55|0.693393|61019555|0.77660000|642.96000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:56|0.20141|61019556|0.77660000|61.41000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:56|0.674099|61019557|0.77670000|127.92000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:57|0.320329|61019558|0.77670000|1260.66000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:57|0.575424|61019559|0.77690000|124.12000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:57|0.589551|61019560|0.77690000|189.90000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:57|0.589551|61019561|0.77690000|56.11000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:57|0.991325|61019562|0.77700000|1200.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:57|0.991325|61019563|0.77700000|1320.41000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.008968|61019564|0.77700000|500.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.113254|61019565|0.77680000|329.60000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.113254|61019566|0.77670000|489.46000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.13313|61019567|0.77670000|34.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.167298|61019568|0.77670000|25.50000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.180386|61019569|0.77700000|123.03000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.67955|61019570|0.77670000|651.04000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.67955|61019571|0.77670000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.67955|61019572|0.77670000|10000.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.67955|61019573|0.77670000|2044.41000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:58|0.722868|61019574|0.77690000|93.69000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:59|0.176452|61019575|0.77720000|5.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:59|0.176452|61019576|0.77740000|71.79000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:12:59|0.665477|61019577|0.77690000|550.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:00|0.081581|61019578|0.77690000|23.68000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:00|0.74638|61019579|0.77690000|725.32000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:00|0.74638|61019580|0.77690000|536.45000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:01|0.17277|61019581|0.77680000|16.55000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:01|0.17277|61019582|0.77670000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:01|0.17277|61019583|0.77670000|124.23000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:01|0.191434|61019584|0.77670000|17.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:01|0.502047|61019585|0.77700000|300.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:01|0.646964|61019586|0.77700000|300.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:01|0.913393|61019587|0.77700000|64.25000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:02|0.046298|61019588|0.77700000|30.08000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:02|0.266805|61019589|0.77690000|16.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:02|0.266805|61019590|0.77700000|27.67000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:02|0.266805|61019591|0.77700000|787.02000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:03|0.137992|61019592|0.77710000|2864.69000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:04|0.119048|61019593|0.77700000|3.85000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:04|0.470286|61019594|0.77700000|62.71000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:04|0.480732|61019595|0.77700000|249.90000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:05|0.74416|61019596|0.77690000|35.84000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.319514|61019597|0.77680000|1200.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.319514|61019598|0.77680000|294.61000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.403446|61019599|0.77730000|30.08000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.4662|61019600|0.77730000|510.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.953274|61019601|0.77740000|5.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.953274|61019602|0.77740000|247.13000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.98646|61019603|0.77740000|12.79000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.997175|61019604|0.77710000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.997175|61019605|0.77700000|661.08000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:06|0.997175|61019606|0.77700000|169.31000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:07|0.002193|61019607|0.77740000|369.11000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:07|0.112658|61019608|0.77730000|25.60000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:07|0.633063|61019609|0.77710000|882.69000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:09|0.00001|61019610|0.77720000|584.30000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:09|0.115463|61019611|0.77740000|124.12000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:09|0.739893|61019612|0.77750000|1280.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:10|0.051072|61019613|0.77750000|50.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:10|0.051072|61019614|0.77750000|11.44000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:10|0.88978|61019615|0.77750000|693.40000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:11|0.595925|61019616|0.77730000|539.71000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:11|0.74319|61019617|0.77710000|83.21000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:13|0.077909|61019618|0.77710000|0.81000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:13|0.078028|61019619|0.77750000|124.28000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:13|0.590062|61019620|0.77740000|296.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:13|0.590062|61019621|0.77750000|19.17000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:14|0.039629|61019622|0.77750000|127.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:14|0.358007|61019623|0.77750000|61.43000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:14|0.619286|61019624|0.77730000|34.32000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:15|0.155979|61019625|0.77750000|1.28000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:15|0.989555|61019626|0.77720000|500.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:16|0.044054|61019627|0.77750000|4000.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:16|0.044054|61019628|0.77750000|2311.42000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:16|0.058643|61019629|0.77750000|32.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:16|0.058643|61019630|0.77750000|29.51000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:17|0.187328|61019631|0.77760000|500.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:17|0.330099|61019632|0.77760000|11.54000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:17|0.420781|61019633|0.77730000|90.53000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:18|0.718581|61019634|0.77760000|122.99000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:19|0.401225|61019635|0.77760000|87.47000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:19|0.401225|61019636|0.77770000|164.69000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:19|0.679567|61019637|0.77760000|252.26000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:20|0.77763|61019638|0.77740000|14.36000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:20|0.854895|61019639|0.77760000|61.47000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:20|0.961585|61019640|0.77760000|511.84000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:21|0.358077|61019641|0.77760000|124.17000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:22|0.097132|61019642|0.77770000|5.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:22|0.097132|61019643|0.77770000|2.86000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:22|0.47337|61019644|0.77730000|11.68000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:23|0.320165|61019645|0.77720000|378.35000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:23|0.5911|61019646|0.77710000|8.98000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:23|0.5948|61019647|0.77730000|722.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:23|0.621696|61019648|0.77740000|1063.10000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:23|0.712878|61019649|0.77740000|10000.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:24|0.314053|61019650|0.77770000|124.15000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:25|0.033458|61019651|0.77770000|1034.01000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:25|0.87457|61019652|0.77770000|61.47000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:27|0.080686|61019653|0.77770000|3.83000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:27|0.150095|61019654|0.77760000|35.85000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:27|0.429898|61019655|0.77750000|250.89000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:27|0.597836|61019656|0.77760000|320.01000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:27|0.969425|61019657|0.77770000|246.04000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:28|0.16793|61019658|0.77770000|50.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:28|0.238617|61019659|0.77770000|5.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:28|0.322534|61019660|0.77780000|1200.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:28|0.483046|61019661|0.77790000|30.09000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:28|0.571989|61019662|0.77790000|19.91000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:28|0.875271|61019663|0.77800000|1200.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:28|0.875271|61019664|0.77810000|1357.73000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:28|0.919025|61019665|0.77800000|30.09000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:30|0.295325|61019666|0.77810000|23.69000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:30|0.364613|61019667|0.77810000|25.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:30|0.674838|61019668|0.77820000|10.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:30|0.674838|61019669|0.77820000|1000.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:30|0.701136|61019670|0.77830000|5.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:30|0.701136|61019671|0.77830000|25.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:30|0.701136|61019672|0.77830000|31.44000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:30|0.990032|61019673|0.77820000|1337.50000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:31|0.063861|61019674|0.77820000|722.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:31|0.063861|61019675|0.77820000|1940.50000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:31|0.088449|61019676|0.77820000|1321.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:31|0.281791|61019677|0.77840000|92.17000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:31|0.841279|61019678|0.77830000|5.07000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:32|0.004909|61019679|0.77840000|46.83000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:32|0.004909|61019680|0.77840000|456.89000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:32|0.160545|61019681|0.77840000|23.69000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:32|0.679857|61019682|0.77840000|639.15000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:32|0.728954|61019683|0.77840000|126.70000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:32|0.83177|61019684|0.77840000|61.45000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:32|0.946344|61019685|0.77840000|124.13000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:33|0.028458|61019686|0.77830000|743.93000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:33|0.028458|61019687|0.77820000|756.07000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:33|0.598277|61019688|0.77840000|565.62000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:34|0.511646|61019689|0.77840000|123.13000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:34|0.842803|61019690|0.77830000|20.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:35|0.174001|61019691|0.77800000|430.10000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:35|0.822241|61019692|0.77830000|60.83000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:36|0.119001|61019693|0.77830000|630.41000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:36|0.39884|61019694|0.77810000|128.33000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:37|0.235303|61019695|0.77790000|0.50000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:37|0.411293|61019696|0.77800000|1200.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:37|0.411293|61019697|0.77800000|78.95000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:37|0.487665|61019698|0.77800000|191.84000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:38|0.045267|61019699|0.77770000|1200.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:38|0.045267|61019700|0.77760000|1200.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:38|0.045267|61019701|0.77760000|547.76000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:38|0.068228|61019702|0.77770000|17.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:38|0.65329|61019703|0.77770000|1.29000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.02606|61019704|0.77790000|26.71000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.187237|61019705|0.77830000|249.58000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.655161|61019706|0.77820000|61.37000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.706292|61019707|0.77790000|73.29000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.706292|61019708|0.77790000|14.13000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.706292|61019709|0.77780000|398.03000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.728423|61019710|0.77810000|1200.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.728423|61019711|0.77810000|163.06000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.774144|61019712|0.77770000|246.54000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.782525|61019713|0.77770000|453.46000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.957317|61019714|0.77750000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.957317|61019715|0.77750000|1262.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:41|0.986101|61019716|0.77760000|1146.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:42|0.045828|61019717|0.77740000|200.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:42|0.045828|61019718|0.77740000|395.21000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:42|0.673213|61019719|0.77730000|50.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:42|0.673213|61019720|0.77730000|10.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:42|0.673213|61019721|0.77730000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:42|0.673213|61019722|0.77730000|25.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:42|0.673213|61019723|0.77730000|555.65000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:42|0.696929|61019724|0.77750000|122.84000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:42|0.82621|61019725|0.77750000|95.98000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:43|0.599067|61019726|0.77740000|252.06000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:44|0.260707|61019727|0.77740000|3.92000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:44|0.30588|61019728|0.77730000|87.80000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:44|0.346325|61019729|0.77730000|60.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:45|0.728346|61019730|0.77700000|1.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:45|0.771539|61019731|0.77720000|27.50000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:46|0.089295|61019732|0.77720000|256.19000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:46|0.202943|61019733|0.77720000|80.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:46|0.459161|61019734|0.77730000|722.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:46|0.459161|61019735|0.77730000|4000.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:46|0.459161|61019736|0.77740000|1678.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:46|0.821528|61019737|0.77710000|2841.71000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:46|0.915543|61019738|0.77730000|4.44000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:47|0.53958|61019739|0.77700000|1200.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:47|0.546461|61019740|0.77690000|441.82000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:47|0.550894|61019741|0.77690000|203.18000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:49|0.783173|61019742|0.77690000|26.90000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:49|0.916847|61019743|0.77720000|7.04000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:49|0.935656|61019744|0.77700000|445.30000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:49|0.935656|61019745|0.77700000|843.71000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:49|0.936075|61019746|0.77700000|3156.29000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:49|0.936075|61019747|0.77700000|10000.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:50|0.030008|61019748|0.77730000|128.01000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:51|0.039439|61019749|0.77730000|124.09000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:51|0.423436|61019750|0.77730000|30.05000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:51|0.555178|61019751|0.77730000|64.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:52|0.237604|61019752|0.77730000|124.09000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:52|0.585112|61019753|0.77700000|26.13000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:52|0.648753|61019754|0.77740000|249.52000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:53|0.074121|61019755|0.77730000|35.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:53|0.371858|61019756|0.77730000|1165.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:53|0.371858|61019757|0.77730000|94.53000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:55|0.332147|61019758|0.77680000|2437.68000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:55|0.39476|61019759|0.77670000|50.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:55|0.39476|61019760|0.77670000|100.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:55|0.39476|61019761|0.77670000|256.22000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:55|0.39476|61019762|0.77670000|5.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:55|0.493496|61019763|0.77670000|389.50000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:55|0.882263|61019764|0.77640000|50.00000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:55|0.882263|61019765|0.77640000|667.50000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:56|0.846973|61019766|0.77640000|277.48000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:58|0.42286|61019767|0.77670000|124.25000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:58|0.595198|61019768|0.77670000|61.37000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:58|0.689599|61019769|0.77650000|3.86000000|2
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:58|0.923451|61019770|0.77670000|16.01000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:13:59|0.592232|61019771|0.77680000|11.53000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:14:00|0.907521|61019772|0.77690000|1500.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:14:01|0.4111|61019773|0.77700000|5.00000000|0
1645712041|2022-02-24 14:14:01|2022-02-24 14:14:01|0.4111|61019774|0.77700000|24.81000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.583903|61019775|0.77700000|25.19000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.583903|61019776|0.77700000|474.81000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.58412|61019777|0.77700000|525.10000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.594313|61019778|0.77700000|0.09000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.680542|61019779|0.77700000|1200.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.833531|61019780|0.77710000|258.73000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.853067|61019781|0.77710000|169.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.871312|61019782|0.77710000|64.87000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:03|0.069239|61019783|0.77710000|255.80000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:03|0.601016|61019784|0.77680000|14.15000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:04|0.254235|61019785|0.77690000|186.43000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:05|0.795883|61019786|0.77690000|252.23000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:06|0.076515|61019787|0.77680000|5.13000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:07|0.291129|61019788|0.77670000|128.10000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:07|0.456143|61019789|0.77650000|12.86000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:07|0.813039|61019790|0.77670000|184.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:07|0.813039|61019791|0.77670000|12.61000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.786984|61019792|0.77660000|2.99000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.282037|61019793|0.77660000|23.70000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.492124|61019794|0.77660000|1200.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.492124|61019795|0.77650000|1948.89000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.492124|61019796|0.77640000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.492124|61019797|0.77640000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.492124|61019798|0.77640000|711.45000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.856646|61019799|0.77670000|14.40000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.997922|61019800|0.77670000|707.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.997922|61019801|0.77670000|292.40000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.464552|61019802|0.77710000|123.11000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.718068|61019803|0.77680000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.725633|61019804|0.77670000|222.20000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.737503|61019805|0.77670000|1739.54000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.737503|61019806|0.77670000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.817276|61019807|0.77660000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.825737|61019808|0.77640000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.87152|61019809|0.77650000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.87152|61019810|0.77640000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.908206|61019811|0.77630000|1229.40000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:12|0.498148|61019812|0.77630000|165.72000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:12|0.560587|61019813|0.77650000|128.14000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:12|0.747671|61019814|0.77630000|92.48000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.194435|61019815|0.77640000|162.67000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.267183|61019816|0.77620000|10.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.267183|61019817|0.77610000|100.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.267183|61019818|0.77610000|25.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.267183|61019819|0.77610000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.267183|61019820|0.77610000|67.20000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.783994|61019821|0.77630000|39.85000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:14|0.11318|61019822|0.77600000|50.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:14|0.416585|61019823|0.77590000|722.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:14|0.416585|61019824|0.77590000|558.99000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:14|0.936092|61019825|0.77580000|125.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:14|0.936092|61019826|0.77560000|2052.57000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:15|0.037384|61019827|0.77580000|61.48000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:15|0.491218|61019828|0.77580000|3.52000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:15|0.572963|61019829|0.77580000|30.11000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:16|0.263443|61019830|0.77580000|47.43000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:16|0.939867|61019831|0.77580000|0.78000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:18|0.24165|61019832|0.77570000|722.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:18|0.24165|61019833|0.77580000|539.80000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:18|0.286356|61019834|0.77550000|1098.90000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:18|0.286356|61019835|0.77550000|137.23000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:18|0.298473|61019836|0.77580000|23.70000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:18|0.924974|61019837|0.77580000|23.47000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.82704|61019838|0.77570000|749.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:20|0.141752|61019839|0.77600000|12.61000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:21|0.943543|61019840|0.77560000|1196.92000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:21|0.961815|61019841|0.77560000|25.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:22|0.579002|61019842|0.77590000|250.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:22|0.582819|61019843|0.77590000|472.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:22|0.582819|61019844|0.77600000|158.74000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:22|0.985499|61019845|0.77600000|3.53000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:23|0.027435|61019846|0.77600000|46.47000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:23|0.052907|61019847|0.77580000|4.90000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:23|0.062232|61019848|0.77580000|4.90000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:23|0.156445|61019849|0.77620000|11.54000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.047314|61019850|0.77600000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.049367|61019851|0.77590000|3058.67000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.049367|61019852|0.77590000|787.43000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.146031|61019853|0.77580000|112.65000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.146031|61019854|0.77580000|2951.69000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.146031|61019855|0.77580000|7151.06000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:25|0.131727|61019856|0.77550000|1010.04000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:25|0.22189|61019857|0.77550000|59.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:25|0.551088|61019858|0.77580000|92.20000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:25|0.55498|61019859|0.77580000|315.41000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:25|0.855083|61019860|0.77580000|7.62000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:27|0.158336|61019861|0.77600000|722.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:27|0.158336|61019862|0.77600000|287.18000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.298165|61019863|0.77540000|242.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.312969|61019864|0.77540000|757.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.363341|61019865|0.77530000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.363341|61019866|0.77520000|10.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.363341|61019867|0.77520000|7874.90000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.40304|61019868|0.77540000|124.21000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:29|0.145403|61019869|0.77540000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:29|0.52512|61019870|0.77550000|61.47000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:29|0.88131|61019871|0.77530000|124.23000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:30|0.525518|61019872|0.77520000|369.30000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:30|0.867106|61019873|0.77530000|6.39000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:30|0.974315|61019874|0.77530000|252.26000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:31|0.192207|61019875|0.77520000|392.98000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:31|0.735956|61019876|0.77550000|6.41000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:31|0.999894|61019877|0.77550000|124.41000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.057582|61019878|0.77550000|124.21000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.146359|61019879|0.77540000|668.47000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.209736|61019880|0.77550000|30.15000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.254966|61019881|0.77550000|4.49000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.810583|61019882|0.77550000|1000.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.823214|61019883|0.77550000|717.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.835697|61019884|0.77550000|0.04000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.844244|61019885|0.77570000|29.81000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.8558|61019886|0.77560000|4678.80000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:33|0.618621|61019887|0.77570000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:33|0.618621|61019888|0.77580000|56.47000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:33|0.769384|61019889|0.77570000|124.40000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.097189|61019890|0.77560000|6.44000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.149404|61019891|0.77580000|452.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.156819|61019892|0.77580000|1500.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.166665|61019893|0.77580000|0.06000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.264919|61019894|0.77580000|1500.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.264919|61019895|0.77580000|4000.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.963308|61019896|0.77580000|30.10000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:35|0.757334|61019897|0.77600000|50.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:35|0.757334|61019898|0.77610000|11.47000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:35|0.788875|61019899|0.77590000|224.89000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:36|0.744514|61019900|0.77600000|61.47000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:36|0.992317|61019901|0.77600000|630.82000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.164019|61019902|0.77590000|32.13000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.187456|61019903|0.77600000|48.74000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.394934|61019904|0.77600000|2.23000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.583332|61019905|0.77620000|10.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.603161|61019906|0.77610000|897.70000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.603161|61019907|0.77610000|1061.12000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.623583|61019908|0.77630000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.634069|61019909|0.77610000|10000.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.444022|61019910|0.77600000|749.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.487955|61019911|0.77590000|1284.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.543539|61019912|0.77580000|250.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.543539|61019913|0.77580000|500.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.657773|61019914|0.77570000|2582.31000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:40|0.061424|61019915|0.77590000|102.38000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:40|0.618128|61019916|0.77600000|162.90000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:41|0.686295|61019917|0.77600000|799.99000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:42|0.897955|61019918|0.77610000|5.15000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:43|0.272164|61019919|0.77610000|124.47000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:43|0.624954|61019920|0.77610000|316.06000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.166216|61019921|0.77610000|65.44000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.181702|61019922|0.77610000|11.56000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.49805|61019923|0.77610000|124.47000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.506927|61019924|0.77610000|74.85000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.506927|61019925|0.77610000|177.80000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.5222|61019926|0.77600000|0.01000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.5222|61019927|0.77570000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.5222|61019928|0.77560000|2548.19000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.625335|61019929|0.77590000|11.56000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.136989|61019930|0.77580000|800.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:46|0.588117|61019931|0.77550000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.083813|61019932|0.77550000|35.58000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.432113|61019933|0.77550000|250.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.45837|61019934|0.77550000|379.28000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.565746|61019935|0.77560000|800.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.565746|61019936|0.77550000|516.73000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.629227|61019937|0.77560000|17.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.754055|61019938|0.77580000|378.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.783666|61019939|0.77580000|821.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.897629|61019940|0.77590000|61.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.946073|61019941|0.77590000|1966.09000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.205716|61019942|0.77600000|695.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.205716|61019943|0.77600000|3119.20000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.623786|61019944|0.77620000|886.44000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.623786|61019945|0.77630000|1008.70000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:49|0.040954|61019946|0.77590000|1265.35000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:49|0.875689|61019947|0.77590000|13.98000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.059358|61019948|0.77590000|722.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.059358|61019949|0.77600000|10000.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.059358|61019950|0.77600000|1773.35000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.690086|61019951|0.77570000|8000.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.690086|61019952|0.77570000|4000.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.690086|61019953|0.77570000|1121.86000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.690086|61019954|0.77570000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.690086|61019955|0.77570000|1156.14000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.347939|61019956|0.77590000|386.06000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.352345|61019957|0.77580000|30.14000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.379436|61019958|0.77580000|128.22000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.28445|61019959|0.77550000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.832635|61019960|0.77560000|61.56000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.369353|61019961|0.77540000|1967.40000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.388062|61019962|0.77540000|0.05000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.415412|61019963|0.77530000|50.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.179373|61019964|0.77550000|65.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.842156|61019965|0.77550000|722.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.887203|61019966|0.77550000|1200.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.887203|61019967|0.77550000|910.01000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.887251|61019968|0.77560000|1000.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:55|0.559881|61019969|0.77570000|641.37000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:55|0.824155|61019970|0.77580000|61.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.337408|61019971|0.77580000|124.37000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:57|0.112753|61019972|0.77570000|61.55000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:57|0.619265|61019973|0.77580000|252.62000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:58|0.000127|61019974|0.77580000|1200.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:58|0.000127|61019975|0.77590000|63.43000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:58|0.254474|61019976|0.77590000|60.99000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:58|0.738166|61019977|0.77590000|61.56000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.371106|61019978|0.77550000|631.55000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.885357|61019979|0.77560000|92.32000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:00|0.224832|61019980|0.77540000|1200.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:00|0.224832|61019981|0.77540000|582.75000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:00|0.268936|61019982|0.77550000|22.95000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:00|0.44122|61019983|0.77580000|2025.41000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:01|0.652124|61019984|0.77560000|505.31000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:02|0.236903|61019985|0.77560000|129.02000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:02|0.693073|61019986|0.77560000|103.02000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:03|0.301168|61019987|0.77560000|123.13000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:03|0.804456|61019988|0.77560000|505.44000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:03|0.841771|61019989|0.77560000|1516.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:05|0.341698|61019990|0.77560000|1200.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:05|0.341698|61019991|0.77560000|82.90000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:05|0.666858|61019992|0.77550000|302.83000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:05|0.989332|61019993|0.77570000|23.73000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.009472|61019994|0.77570000|19.26000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.649906|61019995|0.77570000|123.01000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.708274|61019996|0.77580000|3119.20000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.840254|61019997|0.77600000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.840254|61019998|0.77600000|658.47000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.018226|61019999|0.77560000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.018226|61020000|0.77550000|695.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.018226|61020001|0.77550000|659.61000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.379973|61020002|0.77540000|213.81000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.675037|61020003|0.77540000|80.07000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:08|0.62096|61020004|0.77540000|1667.90000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:10|0.807197|61020005|0.77570000|722.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:10|0.807197|61020006|0.77570000|541.10000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.743356|61020007|0.77590000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.743356|61020008|0.77590000|17.83000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.743771|61020009|0.77580000|3119.20000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.903108|61020010|0.77580000|8.25000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.322221|61020011|0.77610000|30.17000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.86659|61020012|0.77610000|19.83000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.86659|61020013|0.77610000|106.58000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.872154|61020014|0.77610000|1918.57000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:14|0.331748|61020015|0.77620000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:14|0.331748|61020016|0.77610000|1483.90000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:14|0.376996|61020017|0.77610000|18.70000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:14|0.831376|61020018|0.77630000|14.10000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:15|0.393125|61020019|0.77630000|12.81000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:16|0.116342|61020020|0.77610000|1284.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:16|0.980209|61020021|0.77580000|1945.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:17|0.784184|61020022|0.77570000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:17|0.784184|61020023|0.77560000|1250.03000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:17|0.88182|61020024|0.77570000|17.85000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:17|0.905929|61020025|0.77570000|197.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:17|0.946158|61020026|0.77600000|1263.26000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.323572|61020027|0.77570000|1200.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.323572|61020028|0.77560000|1668.90000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.87719|61020029|0.77590000|61.59000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.996956|61020030|0.77550000|135.59000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.103657|61020031|0.77590000|632.04000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.249517|61020032|0.77590000|370.11000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.51607|61020033|0.77600000|8980.64000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.523502|61020034|0.77570000|209.42000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.582969|61020035|0.77580000|32.41000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.819215|61020036|0.77570000|968.17000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.870018|61020037|0.77610000|316.06000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.889121|61020038|0.77600000|17.85000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:21|0.704628|61020039|0.77620000|128.19000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:22|0.525385|61020040|0.77610000|0.74000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:22|0.701434|61020041|0.77620000|100.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:22|0.74653|61020042|0.77620000|123.23000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:23|0.125509|61020043|0.77620000|123.23000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:23|0.935615|61020044|0.77560000|995.27000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.015915|61020045|0.77560000|18.61000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.023614|61020046|0.77570000|2582.31000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.537863|61020047|0.77630000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.537863|61020048|0.77630000|59.08000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.549471|61020049|0.77610000|749.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.549471|61020050|0.77610000|1191.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.575074|61020051|0.77620000|1191.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.575074|61020052|0.77620000|10000.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:26|0.520273|61020053|0.77620000|1200.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:26|0.520273|61020054|0.77620000|1326.68000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:26|0.757803|61020055|0.77590000|188.13000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:26|0.934789|61020056|0.77610000|18.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:27|0.600363|61020057|0.77610000|316.02000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:27|0.755436|61020058|0.77600000|44.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:28|0.042435|61020059|0.77610000|26.31000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:28|0.196829|61020060|0.77620000|825.14000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:28|0.811528|61020061|0.77610000|962.08000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:29|0.403094|61020062|0.77630000|11.55000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:29|0.912146|61020063|0.77630000|59.97000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:29|0.920011|61020064|0.77630000|67.24000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:30|0.901197|61020065|0.77640000|316.22000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:31|0.218385|61020066|0.77650000|42.35000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:31|0.358238|61020067|0.77650000|208.12000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:31|0.47491|61020068|0.77660000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:31|0.47491|61020069|0.77660000|25.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:31|0.47491|61020070|0.77660000|50.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:31|0.47491|61020071|0.77660000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:32|0.303658|61020072|0.77650000|549.53000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:32|0.347213|61020073|0.77650000|234.72000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:32|0.640727|61020074|0.77650000|200.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:34|0.131898|61020075|0.77650000|127.01000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:34|0.801862|61020076|0.77640000|379.18000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.526221|61020077|0.77630000|505.95000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.533267|61020078|0.77620000|14.16000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.533267|61020079|0.77610000|19.36000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:36|0.342958|61020080|0.77610000|30.64000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:37|0.179351|61020081|0.77630000|722.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:37|0.179351|61020082|0.77630000|541.10000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:37|0.868045|61020083|0.77610000|1200.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:37|0.868045|61020084|0.77600000|2760.76000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:39|0.53236|61020085|0.77630000|150.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:39|0.866209|61020086|0.77620000|616.38000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:40|0.160175|61020087|0.77630000|66.71000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:40|0.16794|61020088|0.77620000|206.09000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:40|0.233286|61020089|0.77630000|11.56000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:40|0.904514|61020090|0.77630000|1200.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:40|0.904514|61020091|0.77630000|1961.90000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.322503|61020092|0.77620000|556.78000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.708296|61020093|0.77650000|40.39000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.547954|61020094|0.77660000|1.29000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.807873|61020095|0.77670000|631.55000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.891102|61020096|0.77660000|800.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.914214|61020097|0.77660000|800.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.914214|61020098|0.77660000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:43|0.335639|61020099|0.77670000|4.94000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:43|0.352928|61020100|0.77670000|1200.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:43|0.356711|61020101|0.77670000|79.06000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:44|0.063797|61020102|0.77650000|450.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:44|0.719472|61020103|0.77630000|91.46000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:44|0.747849|61020104|0.77630000|653.65000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:44|0.750913|61020105|0.77630000|464.84000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:44|0.769221|61020106|0.77630000|745.11000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:45|0.216761|61020107|0.77600000|1232.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:45|0.791071|61020108|0.77590000|500.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:46|0.341876|61020109|0.77580000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:46|0.341876|61020110|0.77570000|13.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:47|0.66005|61020111|0.77600000|749.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:47|0.66005|61020112|0.77600000|252.64000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:48|0.224708|61020113|0.77600000|2.58000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:49|0.277245|61020114|0.77600000|124.36000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.462759|61020115|0.77600000|1.69000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.701437|61020116|0.77580000|2.86000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.7461|61020117|0.77580000|515.66000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.981918|61020118|0.77570000|435.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.881931|61020119|0.77570000|315.77000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.900857|61020120|0.77570000|250.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.096601|61020121|0.77570000|498.83000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.096601|61020122|0.77570000|201.17000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.260405|61020123|0.77570000|23.73000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.323514|61020124|0.77560000|50.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.348663|61020125|0.77550000|10.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.348663|61020126|0.77550000|25.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.365891|61020127|0.77540000|100.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.365891|61020128|0.77540000|65.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.441574|61020129|0.77530000|25.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.441574|61020130|0.77530000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.441574|61020131|0.77530000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.441574|61020132|0.77530000|29.06000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.633746|61020133|0.77510000|61.52000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.849913|61020134|0.77500000|500.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.849913|61020135|0.77500000|641.99000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.849913|61020136|0.77500000|312.84000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.849913|61020137|0.77500000|10.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.849913|61020138|0.77500000|50.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.941464|61020139|0.77490000|316.62000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.949476|61020140|0.77480000|50.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.949476|61020141|0.77480000|405.38000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.996751|61020142|0.77450000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.996751|61020143|0.77450000|29.11000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.996751|61020144|0.77450000|457.89000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:55|0.423591|61020145|0.77470000|4000.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:55|0.423591|61020146|0.77470000|1211.81000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:55|0.423591|61020147|0.77470000|2602.59000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:55|0.822942|61020148|0.77460000|1200.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:55|0.926236|61020149|0.77450000|1200.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:56|0.100191|61020150|0.77460000|369.68000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.283945|61020151|0.77460000|352.32000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.283945|61020152|0.77460000|285.68000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.898307|61020153|0.77430000|125.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.946368|61020154|0.77440000|192.73000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:58|0.569948|61020155|0.77470000|2.55000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:58|0.624275|61020156|0.77450000|597.80000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.503097|61020157|0.77420000|20.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.503097|61020158|0.77420000|100.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.512007|61020159|0.77410000|4981.69000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.512007|61020160|0.77410000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.512007|61020161|0.77410000|10.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.512007|61020162|0.77410000|722.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.533075|61020163|0.77400000|1485.64000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.545172|61020164|0.77400000|422.66000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.585281|61020165|0.77400000|1009.45000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.802789|61020166|0.77410000|722.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.261505|61020167|0.77390000|684.70000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.280181|61020168|0.77420000|128.52000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:01|0.03295|61020169|0.77420000|35.89000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:02|0.599211|61020170|0.77410000|478.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:03|0.248964|61020171|0.77390000|28.10000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:03|0.324159|61020172|0.77420000|83.29000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:03|0.617039|61020173|0.77420000|92.28000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:03|0.769782|61020174|0.77420000|126.37000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:03|0.866216|61020175|0.77420000|898.06000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:03|0.900775|61020176|0.77410000|7000.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:03|0.900775|61020177|0.77410000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:03|0.900775|61020178|0.77410000|1250.70000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:03|0.945453|61020179|0.77410000|21.13000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:04|0.768509|61020180|0.77450000|64.58000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.055331|61020181|0.77450000|4.78000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.073156|61020182|0.77450000|8.67000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.185437|61020183|0.77450000|1953.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.244235|61020184|0.77450000|0.02000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.244235|61020185|0.77460000|1199.98000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.338314|61020186|0.77460000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.338314|61020187|0.77460000|1996.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.385569|61020188|0.77460000|361.45000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.463669|61020189|0.77460000|1.28000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.50217|61020190|0.77460000|616.53000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.632711|61020191|0.77470000|123.33000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.69583|61020192|0.77470000|1847.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.759601|61020193|0.77470000|184.04000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.847973|61020194|0.77480000|124.31000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.856392|61020195|0.77480000|61.58000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:09|0.459685|61020196|0.77480000|92.36000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:10|0.069387|61020197|0.77480000|257.74000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:10|0.726764|61020198|0.77480000|316.22000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020199|0.77470000|1200.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020200|0.77480000|626.04000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020201|0.77480000|4000.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020202|0.77480000|10000.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020203|0.77480000|1267.85000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020204|0.77480000|1937.35000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020205|0.77480000|722.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020206|0.77490000|4000.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020207|0.77490000|10000.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020208|0.77500000|4000.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020209|0.77500000|10.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020210|0.77500000|1730.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020211|0.77510000|3938.48000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020212|0.77510000|3174.16000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020213|0.77510000|1000.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020214|0.77520000|4000.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020215|0.77520000|3179.98000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020216|0.77520000|2886.25000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020217|0.77530000|4000.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020218|0.77530000|50.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020219|0.77530000|5040.44000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020220|0.77530000|3146.77000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.376477|61020221|0.77530000|714.15000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.467852|61020222|0.77490000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.467852|61020223|0.77480000|4000.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.467852|61020224|0.77480000|1216.31000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.591841|61020225|0.77510000|35.93000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:12|0.335126|61020226|0.77470000|946.87000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:12|0.61835|61020227|0.77490000|45.15000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:13|0.454906|61020228|0.77490000|5.14000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:13|0.559202|61020229|0.77490000|250.68000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:13|0.674301|61020230|0.77490000|899.03000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:13|0.674301|61020231|0.77500000|1200.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:13|0.674301|61020232|0.77500000|722.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:13|0.674301|61020233|0.77500000|1178.97000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.234036|61020234|0.77490000|124.63000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.289036|61020235|0.77490000|252.68000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.13907|61020236|0.77490000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.218489|61020237|0.77490000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.233193|61020238|0.77500000|2.33000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.273595|61020239|0.77490000|695.50000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.366851|61020240|0.77490000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.758356|61020241|0.77500000|194.19000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.780545|61020242|0.77500000|696.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.782448|61020243|0.77500000|469.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.782912|61020244|0.77500000|679.09000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.871609|61020245|0.77530000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.871609|61020246|0.77530000|122.96000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.901308|61020247|0.77520000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.901308|61020248|0.77510000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.901308|61020249|0.77510000|1199.21000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.920471|61020250|0.77520000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:20|0.165694|61020251|0.77530000|2.58000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:20|0.889064|61020252|0.77530000|40.78000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.104058|61020253|0.77540000|2.49000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.36801|61020254|0.77540000|2043.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.375603|61020255|0.77540000|0.06000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.375603|61020256|0.77550000|84.70000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.560336|61020257|0.77550000|40.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.560336|61020258|0.77550000|50.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.581816|61020259|0.77570000|128.53000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.767918|61020260|0.77530000|157.36000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.473963|61020261|0.77570000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.473963|61020262|0.77570000|25.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.473963|61020263|0.77580000|10.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.473963|61020264|0.77580000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.589324|61020265|0.77600000|61.70000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.99951|61020266|0.77620000|200.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.99951|61020267|0.77620000|132.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.362142|61020268|0.77600000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.817476|61020269|0.77580000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.817476|61020270|0.77580000|403.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.150055|61020271|0.77590000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.150055|61020272|0.77590000|400.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.633904|61020273|0.77590000|250.68000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.213427|61020274|0.77570000|722.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.213427|61020275|0.77570000|1046.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.493645|61020276|0.77580000|124.42000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.711513|61020277|0.77570000|316.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:26|0.158306|61020278|0.77560000|1200.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:26|0.158306|61020279|0.77560000|1368.14000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:27|0.129616|61020280|0.77540000|5.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:27|0.191341|61020281|0.77530000|50.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.162604|61020282|0.77510000|64.21000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.193529|61020283|0.77500000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.193529|61020284|0.77490000|3801.09000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.242855|61020285|0.77490000|10.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.595591|61020286|0.77470000|4000.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.595591|61020287|0.77470000|5.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.595591|61020288|0.77470000|25.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.73102|61020289|0.77470000|538.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.811712|61020290|0.77470000|5.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:29|0.017566|61020291|0.77490000|123.34000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:29|0.363919|61020292|0.77490000|316.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:30|0.194018|61020293|0.77470000|65.07000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:30|0.645832|61020294|0.77470000|23.76000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:30|0.745073|61020295|0.77460000|5.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:31|0.029055|61020296|0.77440000|23.76000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:31|0.20015|61020297|0.77440000|48.81000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:31|0.878459|61020298|0.77420000|316.43000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.505184|61020299|0.77420000|13.91000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.607118|61020300|0.77400000|1292.81000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.619665|61020301|0.77400000|414.38000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.623057|61020302|0.77400000|1292.81000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.701361|61020303|0.77400000|947.59000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.701361|61020304|0.77400000|695.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.701361|61020305|0.77400000|190.07000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.806873|61020306|0.77400000|250.32000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.086671|61020307|0.77390000|252.97000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.211068|61020308|0.77380000|125.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.211068|61020309|0.77380000|371.50000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.535411|61020310|0.77420000|365.16000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.566163|61020311|0.77430000|909.16000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.582168|61020312|0.77420000|463.40000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.610492|61020313|0.77410000|933.56000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.610492|61020314|0.77400000|3396.94000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.705005|61020315|0.77430000|90.84000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.732343|61020316|0.77430000|812.80000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:34|0.884705|61020317|0.77380000|30.17000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:35|0.500717|61020318|0.77390000|73.16000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:36|0.22054|61020319|0.77380000|307.07000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:36|0.227603|61020320|0.77370000|45.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:36|0.227603|61020321|0.77370000|100.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.27116|61020322|0.77360000|10.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.27116|61020323|0.77360000|5.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.488655|61020324|0.77360000|6.33000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.802489|61020325|0.77360000|679.94000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.961208|61020326|0.77350000|100.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.977044|61020327|0.77330000|5.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.977044|61020328|0.77330000|25.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.04205|61020329|0.77310000|4000.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.04205|61020330|0.77310000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.201569|61020331|0.77300000|128.73000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.201569|61020332|0.77300000|2950.77000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.202364|61020333|0.77300000|0.07000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.355753|61020334|0.77310000|1200.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.52929|61020335|0.77320000|1200.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.52929|61020336|0.77320000|83.24000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.7892|61020337|0.77310000|316.10000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:39|0.917644|61020338|0.77330000|3.94000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:41|0.074667|61020339|0.77310000|1177.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:41|0.074667|61020340|0.77300000|1282.86000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:41|0.332949|61020341|0.77330000|98.82000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:42|0.326444|61020342|0.77310000|1200.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:42|0.341538|61020343|0.77290000|5.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:42|0.786284|61020344|0.77300000|104.89000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:42|0.834053|61020345|0.77300000|316.35000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:42|0.899506|61020346|0.77300000|0.88000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.392122|61020347|0.77290000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.593062|61020348|0.77280000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.731619|61020349|0.77270000|100.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.027879|61020350|0.77260000|123.49000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.086025|61020351|0.77260000|61.66000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.292523|61020352|0.77260000|1.92000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.680306|61020353|0.77260000|695.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.945148|61020354|0.77260000|1137.50000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.945148|61020355|0.77260000|10000.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:45|0.059423|61020356|0.77280000|3119.20000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:45|0.059423|61020357|0.77280000|10000.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:45|0.137928|61020358|0.77290000|11.58000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:45|0.251438|61020359|0.77300000|2530.45000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:45|0.597523|61020360|0.77300000|61.61000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:46|0.340036|61020361|0.77300000|759.92000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:48|0.450256|61020362|0.77290000|247.18000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:48|0.726387|61020363|0.77290000|62.94000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:48|0.748326|61020364|0.77290000|1689.88000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:48|0.748326|61020365|0.77290000|884.90000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.775338|61020366|0.77270000|253.01000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:50|0.115813|61020367|0.77290000|759.23000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:50|0.57492|61020368|0.77290000|247.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:51|0.269382|61020369|0.77270000|124.83000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:51|0.673288|61020370|0.77280000|21.24000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:51|0.830118|61020371|0.77280000|97.43000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:52|0.583843|61020372|0.77270000|284.20000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.404358|61020373|0.77270000|270.89000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.42972|61020374|0.77260000|1054.64000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.430112|61020375|0.77260000|755.80000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.496386|61020376|0.77270000|321.93000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.007951|61020377|0.77310000|2041.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.007951|61020378|0.77310000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.056961|61020379|0.77320000|10000.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.056961|61020380|0.77310000|749.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.056961|61020381|0.77310000|4000.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.056961|61020382|0.77310000|1175.35000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.101208|61020383|0.77350000|185.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.999027|61020384|0.77340000|1200.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:56|0.999027|61020385|0.77350000|217.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:57|0.498685|61020386|0.77350000|1638.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:58|0.235728|61020387|0.77350000|0.05000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:58|0.235728|61020388|0.77370000|2.51000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:58|0.255444|61020389|0.77370000|124.89000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:58|0.513214|61020390|0.77360000|30.27000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:59|0.079318|61020391|0.77350000|3298.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:59|0.083278|61020392|0.77350000|702.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:59|0.083278|61020393|0.77350000|56.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:59|0.08844|61020394|0.77360000|1295.63000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:59|0.091349|61020395|0.77360000|3697.20000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:59|0.098235|61020396|0.77370000|235.40000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:00|0.929736|61020397|0.77350000|2.99000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:02|0.48764|61020398|0.77330000|247.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:02|0.986818|61020399|0.77330000|7.32000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:03|0.282841|61020400|0.77310000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:03|0.282841|61020401|0.77300000|6242.43000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:03|0.425096|61020402|0.77310000|127.48000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:03|0.980143|61020403|0.77340000|13.55000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:04|0.313571|61020404|0.77340000|1511.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:04|0.888296|61020405|0.77340000|539.05000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:04|0.907496|61020406|0.77370000|50.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.511924|61020407|0.77370000|36.07000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.582593|61020408|0.77370000|20.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.603749|61020409|0.77370000|4000.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.612105|61020410|0.77380000|390.51000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.620195|61020411|0.77380000|808.35000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.627539|61020412|0.77380000|848.95000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.646463|61020413|0.77390000|10.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.646463|61020414|0.77390000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:05|0.692011|61020415|0.77410000|1165.03000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:06|0.263745|61020416|0.77370000|1284.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:06|0.404022|61020417|0.77350000|983.05000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:06|0.672244|61020418|0.77340000|88.67000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:06|0.727065|61020419|0.77350000|761.09000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:07|0.077279|61020420|0.77360000|23.84000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:08|0.434242|61020421|0.77370000|32.15000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:09|0.591193|61020422|0.77380000|185.66000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:09|0.77147|61020423|0.77380000|123.68000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:10|0.694493|61020424|0.77370000|10.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.392986|61020425|0.77360000|749.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.510412|61020426|0.77340000|1284.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:12|0.966984|61020427|0.77360000|257.24000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.043197|61020428|0.77330000|297.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.106127|61020429|0.77330000|1.43000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.258458|61020430|0.77350000|123.70000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.339039|61020431|0.77320000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.339039|61020432|0.77320000|817.56000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.590564|61020433|0.77350000|23.81000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:15|0.171873|61020434|0.77320000|790.83000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:15|0.817823|61020435|0.77320000|695.50000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:16|0.384298|61020436|0.77320000|128.78000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.078155|61020437|0.77330000|124.49000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.099031|61020438|0.77330000|14.66000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.427928|61020439|0.77330000|61.20000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.506718|61020440|0.77320000|16.30000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.681671|61020441|0.77330000|1849.18000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.681671|61020442|0.77340000|1.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.681671|61020443|0.77340000|722.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:18|0.815159|61020444|0.77350000|124.91000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:18|0.922925|61020445|0.77350000|131.22000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:19|0.045309|61020446|0.77340000|91.68000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:19|0.124014|61020447|0.77320000|100.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:19|0.259325|61020448|0.77330000|38.22000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:19|0.670799|61020449|0.77320000|0.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:20|0.637726|61020450|0.77310000|88.92000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:21|0.523976|61020451|0.77330000|127.38000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:22|0.969009|61020452|0.77330000|500.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:22|0.978534|61020453|0.77330000|1407.22000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:23|0.055334|61020454|0.77370000|506.74000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:23|0.248905|61020455|0.77370000|32.15000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:23|0.590928|61020456|0.77370000|592.80000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:24|0.019619|61020457|0.77360000|82.40000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:24|0.446394|61020458|0.77370000|30.23000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:24|0.54013|61020459|0.77360000|1520.40000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:25|0.263645|61020460|0.77370000|1381.92000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:25|0.263645|61020461|0.77380000|882.28000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:25|0.263645|61020462|0.77380000|722.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:25|0.263645|61020463|0.77390000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:25|0.263645|61020464|0.77390000|63.80000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:25|0.473908|61020465|0.77380000|61.76000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:25|0.556076|61020466|0.77380000|1138.24000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:25|0.556076|61020467|0.77390000|722.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:25|0.556076|61020468|0.77390000|676.18000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:26|0.156583|61020469|0.77370000|192.90000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:26|0.594452|61020470|0.77400000|15.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:27|0.765223|61020471|0.77360000|1284.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:27|0.765223|61020472|0.77360000|695.50000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:28|0.622039|61020473|0.77370000|10.12000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:28|0.945908|61020474|0.77390000|911.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:28|0.945908|61020475|0.77390000|326.03000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:29|0.30897|61020476|0.77380000|722.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:29|0.30897|61020477|0.77390000|165.25000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:30|0.288229|61020478|0.77370000|515.05000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:30|0.298904|61020479|0.77400000|257.21000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:31|0.889062|61020480|0.77390000|367.48000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:32|0.380152|61020481|0.77400000|252.43000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:32|0.427989|61020482|0.77400000|3.69000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:33|0.328024|61020483|0.77400000|40.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:33|0.43738|61020484|0.77390000|253.43000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:33|0.579934|61020485|0.77390000|42.46000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:34|0.345036|61020486|0.77390000|61.14000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.077443|61020487|0.77370000|749.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.123922|61020488|0.77350000|326.60000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.140374|61020489|0.77350000|1312.30000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.159117|61020490|0.77350000|807.41000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.31505|61020491|0.77360000|57.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.528382|61020492|0.77350000|2553.69000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.681773|61020493|0.77360000|23.06000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.880722|61020494|0.77330000|196.85000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:36|0.398143|61020495|0.77370000|11.59000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:36|0.812575|61020496|0.77360000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:37|0.147805|61020497|0.77370000|1267.01000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:37|0.364162|61020498|0.77370000|633.43000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:37|0.431789|61020499|0.77370000|139.10000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:37|0.84375|61020500|0.77370000|0.05000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:37|0.84375|61020501|0.77380000|989.34000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.188781|61020502|0.77360000|1017.79000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.343069|61020503|0.77370000|234.79000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:39|0.623162|61020504|0.77340000|749.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:41|0.094996|61020505|0.77370000|2050.22000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:41|0.094996|61020506|0.77380000|1877.18000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:42|0.485463|61020507|0.77380000|61.13000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:42|0.933433|61020508|0.77390000|66.89000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:43|0.279422|61020509|0.77380000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:43|0.696935|61020510|0.77400000|950.14000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:44|0.259161|61020511|0.77410000|123.52000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.503975|61020512|0.77410000|538.69000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.623103|61020513|0.77410000|316.84000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.266246|61020514|0.77410000|1078.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.431107|61020515|0.77420000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.431107|61020516|0.77420000|25.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.431107|61020517|0.77420000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.431107|61020518|0.77420000|50.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.431107|61020519|0.77430000|2450.61000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.830311|61020520|0.77430000|10.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.865545|61020521|0.77410000|1200.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.865545|61020522|0.77410000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.865545|61020523|0.77410000|1054.04000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.876217|61020524|0.77440000|232.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:47|0.866874|61020525|0.77440000|316.71000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:48|0.189669|61020526|0.77440000|32.12000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:48|0.5191|61020527|0.77410000|298.11000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:48|0.526072|61020528|0.77410000|423.89000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:48|0.53421|61020529|0.77430000|25.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.08095|61020530|0.77420000|481.70000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.198615|61020531|0.77430000|64.25000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.44009|61020532|0.77420000|135.01000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:50|0.782325|61020533|0.77440000|124.73000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:50|0.894669|61020534|0.77440000|1.91000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:52|0.838188|61020535|0.77420000|90.87000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:52|0.869596|61020536|0.77420000|1109.13000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:52|0.869596|61020537|0.77430000|158.84000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:53|0.467448|61020538|0.77430000|256.86000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:54|0.183451|61020539|0.77420000|1200.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:54|0.183451|61020540|0.77430000|87.13000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.026252|61020541|0.77430000|11.58000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.064862|61020542|0.77430000|189.01000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.431043|61020543|0.77430000|50.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.431043|61020544|0.77440000|228.71000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.504218|61020545|0.77410000|2942.44000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.582479|61020546|0.77390000|722.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.586208|61020547|0.77380000|1175.51000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.7247|61020548|0.77380000|25.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.730583|61020549|0.77390000|35.66000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.768661|61020550|0.77380000|1000.34000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.778695|61020551|0.77360000|5.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.778695|61020552|0.77360000|250.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.018788|61020553|0.77360000|6.32000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.13413|61020554|0.77360000|715.68000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.13413|61020555|0.77360000|297.81000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.920876|61020556|0.77330000|10.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.964828|61020557|0.77330000|491.92000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:58|0.10868|61020558|0.77330000|124.66000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:58|0.168687|61020559|0.77330000|633.10000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:58|0.272073|61020560|0.77320000|128.68000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:58|0.525202|61020561|0.77320000|566.82000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:58|0.525202|61020562|0.77330000|66.61000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:59|0.873949|61020563|0.77320000|101.77000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:00|0.718059|61020564|0.77340000|380.19000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:01|0.660111|61020565|0.77340000|1.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:01|0.757142|61020566|0.77310000|25.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:01|0.757142|61020567|0.77310000|5.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:03|0.740966|61020568|0.77320000|11.58000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:03|0.84228|61020569|0.77310000|123.59000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:05|0.17004|61020570|0.77320000|722.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:05|0.220881|61020571|0.77320000|1727.67000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:05|0.518312|61020572|0.77320000|51.41000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:05|0.595015|61020573|0.77290000|25.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:05|0.595015|61020574|0.77290000|722.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:05|0.595015|61020575|0.77280000|2109.94000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:08|0.622378|61020576|0.77320000|75.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:08|0.622378|61020577|0.77320000|100.02000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:10|0.166178|61020578|0.77320000|242.50000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:10|0.376078|61020579|0.77340000|194.06000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:10|0.713653|61020580|0.77350000|48.69000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:10|0.900632|61020581|0.77350000|1079.88000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:11|0.080646|61020582|0.77370000|5.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.081509|61020583|0.77390000|1200.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.081509|61020584|0.77400000|4000.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.081509|61020585|0.77400000|5.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.081509|61020586|0.77400000|25.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.081509|61020587|0.77400000|1156.56000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.1091|61020588|0.77370000|722.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.1091|61020589|0.77370000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.1091|61020590|0.77370000|400.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.1091|61020591|0.77360000|401.53000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.1091|61020592|0.77360000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.1091|61020593|0.77360000|10000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.1091|61020594|0.77360000|1961.16000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.1091|61020595|0.77350000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.1091|61020596|0.77350000|10000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.127246|61020597|0.77400000|633.75000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.521651|61020598|0.77390000|4000.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.521651|61020599|0.77390000|1086.13000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:12|0.521651|61020600|0.77390000|502.75000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:15|0.022921|61020601|0.77390000|380.26000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:15|0.86995|61020602|0.77370000|154.98000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:16|0.62271|61020603|0.77390000|1200.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:16|0.80948|61020604|0.77390000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:16|0.80948|61020605|0.77390000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:16|0.88544|61020606|0.77400000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:18|0.043914|61020607|0.77370000|132.78000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:19|0.045956|61020608|0.77380000|5.11000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:19|0.51134|61020609|0.77350000|695.50000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:19|0.51134|61020610|0.77360000|16.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:19|0.51134|61020611|0.77360000|827.86000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:19|0.729021|61020612|0.77360000|11.59000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:20|0.046549|61020613|0.77360000|10.85000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:20|0.171706|61020614|0.77360000|229.77000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:20|0.171706|61020615|0.77360000|27.47000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:20|0.780951|61020616|0.77350000|61.70000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:20|0.814427|61020617|0.77350000|11.59000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:20|0.957173|61020618|0.77350000|23.80000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:21|0.847787|61020619|0.77350000|3.20000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:22|0.59565|61020620|0.77360000|23.79000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:23|0.091433|61020621|0.77350000|2844.48000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:23|0.253122|61020622|0.77370000|618.84000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:23|0.379118|61020623|0.77370000|23.56000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:23|0.454669|61020624|0.77370000|1176.44000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:23|0.466542|61020625|0.77360000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:23|0.8703|61020626|0.77380000|618.05000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:24|0.330867|61020627|0.77380000|26.38000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:25|0.612594|61020628|0.77370000|75.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:26|0.715474|61020629|0.77390000|17.37000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:26|0.793022|61020630|0.77390000|2062.67000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:26|0.793022|61020631|0.77390000|173.01000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:27|0.16973|61020632|0.77390000|61.73000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:27|0.587053|61020633|0.77380000|643.03000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:27|0.818344|61020634|0.77360000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:27|0.818344|61020635|0.77360000|722.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:27|0.818344|61020636|0.77360000|1203.42000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:27|0.818344|61020637|0.77360000|10000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:27|0.822476|61020638|0.77370000|392.06000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:28|0.569602|61020639|0.77390000|61.73000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.048953|61020640|0.77390000|244.79000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.283097|61020641|0.77410000|10.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.320043|61020642|0.77400000|5500.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.412351|61020643|0.77420000|5.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.412351|61020644|0.77430000|248.22000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.439096|61020645|0.77430000|722.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.469274|61020646|0.77440000|1000.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.8037|61020647|0.77430000|203.52000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.931354|61020648|0.77430000|203.52000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.969925|61020649|0.77420000|586.21000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:29|0.97405|61020650|0.77420000|3833.70000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:30|0.02285|61020651|0.77440000|633.43000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:30|0.031789|61020652|0.77420000|2149.60000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:30|0.08342|61020653|0.77420000|663.99000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:30|0.089891|61020654|0.77420000|1266.50000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:30|0.859492|61020655|0.77430000|100.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:31|0.349642|61020656|0.77410000|418.17000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:31|0.630155|61020657|0.77410000|277.33000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:31|0.630155|61020658|0.77400000|722.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:31|0.630155|61020659|0.77390000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:31|0.630155|61020660|0.77390000|4863.89000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:31|0.630155|61020661|0.77390000|980.28000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:31|0.630155|61020662|0.77380000|2462.27000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:31|0.802851|61020663|0.77420000|63.65000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:31|0.845513|61020664|0.77420000|124.81000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:32|0.126205|61020665|0.77390000|10.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:32|0.527719|61020666|0.77390000|75.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:33|0.906967|61020667|0.77420000|5.35000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:35|0.203393|61020668|0.77420000|124.73000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:35|0.840142|61020669|0.77420000|168.27000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:36|0.474658|61020670|0.77430000|30.23000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:36|0.623042|61020671|0.77430000|30.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:36|0.724773|61020672|0.77430000|2.54000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:36|0.886068|61020673|0.77430000|570.16000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:38|0.615456|61020674|0.77430000|309.02000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:38|0.752684|61020675|0.77430000|506.74000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:39|0.410869|61020676|0.77440000|136.03000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:39|0.639496|61020677|0.77440000|1063.97000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:39|0.639496|61020678|0.77440000|1138.47000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:39|0.639496|61020679|0.77440000|797.56000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:39|0.798269|61020680|0.77410000|348.54000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:41|0.630212|61020681|0.77420000|75.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:41|0.793296|61020682|0.77420000|15.92000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:42|0.997491|61020683|0.77360000|5.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:44|0.098845|61020684|0.77370000|386.39000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:44|0.538138|61020685|0.77370000|153.44000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:45|0.004171|61020686|0.77370000|25.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:45|0.160149|61020687|0.77370000|157.17000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:45|0.160149|61020688|0.77370000|842.83000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:46|0.045194|61020689|0.77360000|124.68000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:46|0.174227|61020690|0.77360000|12.23000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:47|0.844614|61020691|0.77350000|124.73000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:48|0.562182|61020692|0.77330000|50.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:48|0.562182|61020693|0.77330000|49.01000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:48|0.755253|61020694|0.77350000|259.70000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:49|0.737563|61020695|0.77350000|8.50000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:50|0.027109|61020696|0.77350000|420.54000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:50|0.288531|61020697|0.77350000|266.46000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:50|0.288531|61020698|0.77370000|113.40000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:50|0.529902|61020699|0.77370000|253.20000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:50|0.706555|61020700|0.77340000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:51|0.606363|61020701|0.77360000|9.03000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:52|0.595523|61020702|0.77360000|124.68000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:53|0.383911|61020703|0.77360000|5.15000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:53|0.749394|61020704|0.77330000|283.93000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:54|0.42717|61020705|0.77330000|722.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:54|0.42717|61020706|0.77320000|162.43000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:54|0.788809|61020707|0.77350000|127.22000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:55|0.137023|61020708|0.77360000|129.27000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:55|0.863609|61020709|0.77360000|32.63000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:56|0.110844|61020710|0.77360000|430.27000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:56|0.110844|61020711|0.77360000|869.73000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:56|0.153168|61020712|0.77330000|14.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:56|0.76412|61020713|0.77360000|136.16000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:57|0.488649|61020714|0.77340000|400.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:18:59|0.71092|61020715|0.77370000|1230.50000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:01|0.767083|61020716|0.77390000|150.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:01|0.941986|61020717|0.77380000|29.95000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:02|0.082614|61020718|0.77360000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:02|0.139054|61020719|0.77360000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:02|0.241077|61020720|0.77380000|964.04000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:02|0.301406|61020721|0.77360000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:02|0.592446|61020722|0.77360000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:02|0.592446|61020723|0.77360000|722.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:02|0.592446|61020724|0.77360000|1196.82000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:02|0.592446|61020725|0.77360000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:03|0.140959|61020726|0.77380000|127.25000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:03|0.33498|61020727|0.77380000|253.43000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:03|0.425287|61020728|0.77390000|680.33000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:03|0.620599|61020729|0.77390000|124.78000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:04|0.856817|61020730|0.77370000|207.95000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:05|0.950476|61020731|0.77380000|23.57000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:06|0.025899|61020732|0.77370000|400.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:06|0.025899|61020733|0.77380000|3976.43000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:06|0.025899|61020734|0.77380000|633.57000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:07|0.2002|61020735|0.77360000|350.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:07|0.278612|61020736|0.77370000|832.90000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:07|0.630152|61020737|0.77370000|399.60000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:08|0.322224|61020738|0.77380000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:08|0.322224|61020739|0.77380000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:08|0.34234|61020740|0.77390000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:08|0.34234|61020741|0.77380000|10000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:08|0.34234|61020742|0.77380000|1230.50000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:08|0.34234|61020743|0.77380000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:10|0.501466|61020744|0.77390000|695.50000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:10|0.501466|61020745|0.77390000|243.87000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:10|0.562229|61020746|0.77410000|5.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:10|0.562229|61020747|0.77410000|50.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:10|0.562229|61020748|0.77410000|69.79000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:10|0.599971|61020749|0.77410000|61.75000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:12|0.265717|61020750|0.77390000|400.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:12|0.265717|61020751|0.77390000|892.32000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:12|0.94711|61020752|0.77420000|219.06000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:13|0.291687|61020753|0.77420000|1.30000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:13|0.845181|61020754|0.77410000|123.55000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:13|0.985675|61020755|0.77410000|3.79000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:14|0.116743|61020756|0.77410000|319.81000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:14|0.935081|61020757|0.77430000|23.80000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:14|0.987647|61020758|0.77430000|124.74000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:16|0.109155|61020759|0.77420000|123.52000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:16|0.209681|61020760|0.77420000|5.16000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:16|0.252911|61020761|0.77420000|1000.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:16|0.476412|61020762|0.77420000|71.32000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:16|0.476412|61020763|0.77420000|118.72000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:17|0.922288|61020764|0.77440000|123.52000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:19|0.351028|61020765|0.77400000|722.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:21|0.468797|61020766|0.77380000|389.59000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:21|0.617138|61020767|0.77400000|11.58000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:24|0.158008|61020768|0.77390000|144.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:25|0.105596|61020769|0.77400000|1013.23000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:25|0.151025|61020770|0.77400000|97.29000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:25|0.151025|61020771|0.77400000|902.71000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:25|0.822651|61020772|0.77400000|139.71000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:26|0.049083|61020773|0.77400000|61.68000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:26|0.370314|61020774|0.77400000|1138.32000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:26|0.370314|61020775|0.77410000|227.99000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:27|0.883524|61020776|0.77430000|32.12000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:29|0.264753|61020777|0.77390000|124.23000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:29|0.284855|61020778|0.77390000|303.77000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:29|0.335283|61020779|0.77380000|219.56000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:30|0.945239|61020780|0.77370000|128.61000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:31|0.908212|61020781|0.77350000|22.04000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:32|0.142106|61020782|0.77340000|5.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:32|0.503809|61020783|0.77350000|1.71000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:32|0.557122|61020784|0.77350000|32.57000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:34|0.477669|61020785|0.77330000|50.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:34|0.477669|61020786|0.77320000|10.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:34|0.477669|61020787|0.77320000|181.13000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:34|0.477669|61020788|0.77320000|148.87000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:35|0.589972|61020789|0.77340000|642.60000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:36|0.702212|61020790|0.77350000|379.96000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:36|0.91384|61020791|0.77330000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:36|0.91384|61020792|0.77330000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:40|0.907538|61020793|0.77330000|316.63000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:41|0.081664|61020794|0.77320000|7.11000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:41|0.156129|61020795|0.77330000|2573.45000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:41|0.640997|61020796|0.77320000|1483.44000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:41|0.682298|61020797|0.77320000|249.49000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:41|0.682298|61020798|0.77320000|1139.22000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:41|0.68235|61020799|0.77320000|2101.40000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:41|0.806001|61020800|0.77320000|124.79000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.499262|61020801|0.77290000|25.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.499262|61020802|0.77290000|5.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.522698|61020803|0.77280000|300.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.522698|61020804|0.77280000|5.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.555807|61020805|0.77270000|213.32000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.555807|61020806|0.77270000|1539.68000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.556313|61020807|0.77270000|10661.70000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.560153|61020808|0.77270000|10496.40000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.564089|61020809|0.77270000|3000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.564794|61020810|0.77270000|6980.90000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.572968|61020811|0.77270000|851.38000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.572968|61020812|0.77270000|7021.12000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:42|0.623003|61020813|0.77250000|50.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:43|0.423459|61020814|0.77240000|10.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:43|0.423459|61020815|0.77240000|1.89000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:43|0.938675|61020816|0.77240000|642.22000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:44|0.522134|61020817|0.77240000|34.47000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:44|0.745022|61020818|0.77240000|128.67000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:44|0.83798|61020819|0.77230000|0.50000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:44|0.83798|61020820|0.77230000|10.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:44|0.83798|61020821|0.77230000|3119.20000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:45|0.567143|61020822|0.77260000|124.70000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:45|0.644936|61020823|0.77260000|316.92000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:45|0.964681|61020824|0.77270000|1267.15000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:45|0.972264|61020825|0.77260000|3119.20000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:45|0.972264|61020826|0.77240000|4000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:45|0.972264|61020827|0.77240000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:45|0.972264|61020828|0.77240000|722.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:46|0.168457|61020829|0.77270000|3119.20000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:46|0.701713|61020830|0.77270000|282.03000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:48|0.112437|61020831|0.77280000|5.00000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:48|0.817438|61020832|0.77280000|3119.20000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:50|0.756424|61020833|0.77280000|23.82000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:52|0.708136|61020834|0.77250000|722.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:52|0.708136|61020835|0.77250000|498.95000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.608523|61020836|0.77230000|5.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.608523|61020837|0.77230000|675.44000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.612632|61020838|0.77230000|46.56000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.612632|61020839|0.77220000|50.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.625201|61020840|0.77210000|5000.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.625201|61020841|0.77210000|1189.29000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.645214|61020842|0.77210000|746.35000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.700446|61020843|0.77210000|1418.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.759121|61020844|0.77210000|5557.24000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.841998|61020845|0.77200000|125.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:53|0.9056|61020846|0.77200000|36.96000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:54|0.485718|61020847|0.77210000|61.78000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:55|0.920357|61020848|0.77230000|11.59000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:55|0.953321|61020849|0.77220000|3119.20000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:57|0.17266|61020850|0.77210000|1200.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:58|0.29419|61020851|0.77210000|129.32000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:58|0.505601|61020852|0.77200000|61.21000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:58|0.990167|61020853|0.77200000|115.82000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:59|0.215516|61020854|0.77180000|10.00000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:59|0.54457|61020855|0.77170000|619.01000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:19:59|0.684362|61020856|0.77150000|43.05000000|2
1645712402|2022-02-24 14:20:02|2022-02-24 14:20:00|0.394709|61020857|0.77170000|580.99000000|0
1645712402|2022-02-24 14:20:02|2022-02-24 14:20:01|0.316971|61020858|0.77180000|464.66000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:03|0.679318|61020859|0.77150000|50.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:04|0.175387|61020860|0.77140000|25.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:04|0.175387|61020861|0.77140000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:04|0.175387|61020862|0.77140000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:04|0.747739|61020863|0.77150000|400.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:04|0.747739|61020864|0.77150000|234.90000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.222182|61020865|0.77120000|1787.34000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.222456|61020866|0.77120000|2212.66000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.337437|61020867|0.77110000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.337437|61020868|0.77110000|1169.89000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.476218|61020869|0.77130000|891.80000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.476218|61020870|0.77140000|308.20000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.479613|61020871|0.77140000|413.80000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.479613|61020872|0.77140000|328.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.680543|61020873|0.77150000|128.97000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:06|0.176842|61020874|0.77130000|741.80000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:06|0.183961|61020875|0.77130000|883.29000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:06|0.429399|61020876|0.77130000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:06|0.429399|61020877|0.77130000|1296.35000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:06|0.464246|61020878|0.77140000|4678.80000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:06|0.60926|61020879|0.77150000|189.46000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:06|0.930879|61020880|0.77120000|533.09000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.118989|61020881|0.77080000|25.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.118989|61020882|0.77080000|1000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.118989|61020883|0.77080000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.119374|61020884|0.77070000|100.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.119374|61020885|0.77070000|10.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.119374|61020886|0.77070000|121.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.179479|61020887|0.77060000|50.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.437954|61020888|0.77060000|30.28000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.534833|61020889|0.77060000|10.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.487584|61020890|0.77040000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.487584|61020891|0.77040000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.487584|61020892|0.77050000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.487584|61020893|0.77050000|99.87000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.776443|61020894|0.77050000|100.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.837086|61020895|0.77030000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.89145|61020896|0.77040000|48.41000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.699462|61020897|0.77040000|386.82000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.995174|61020898|0.77030000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:13|0.769605|61020899|0.77040000|281.91000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:13|0.781546|61020900|0.77040000|918.09000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:13|0.781546|61020901|0.77040000|281.91000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:13|0.793245|61020902|0.77040000|391.39000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:14|0.691227|61020903|0.77020000|125.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:14|0.919667|61020904|0.77020000|380.94000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:15|0.087233|61020905|0.77030000|253.92000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:15|0.166661|61020906|0.77040000|128.90000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:16|0.385712|61020907|0.77020000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:17|0.176215|61020908|0.77010000|1199.99000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:17|0.428097|61020909|0.77010000|0.01000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:17|0.428097|61020910|0.77000000|1423.10000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:17|0.428224|61020911|0.77000000|2138.80000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:17|0.431791|61020912|0.77000000|2471.74000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:17|0.478269|61020913|0.77010000|646.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:17|0.586951|61020914|0.77000000|677.68000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:17|0.603648|61020915|0.77000000|1617.93000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:18|0.33169|61020916|0.77010000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:18|0.3751|61020917|0.77020000|214.20000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:21|0.614939|61020918|0.77020000|41.88000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:21|0.955741|61020919|0.77020000|124.10000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.128291|61020920|0.77000000|563.07000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.132657|61020921|0.77000000|686.88000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020922|0.77000000|137.03000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020923|0.77000000|50.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020924|0.77000000|1.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020925|0.77000000|32.30000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020926|0.77000000|1000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020927|0.77000000|3895.18000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020928|0.77000000|1000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020929|0.77000000|1.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020930|0.77000000|100.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020931|0.77000000|3073.26000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020932|0.77000000|100.80000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020933|0.77000000|2500.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020934|0.77000000|255.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020935|0.77000000|100.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136699|61020936|0.77000000|463.03000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020937|0.77000000|313.97000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020938|0.77000000|200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020939|0.77000000|1000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020940|0.77000000|646.12000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020941|0.77000000|100.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020942|0.77000000|2000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020943|0.77000000|3780.63000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020944|0.77000000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020945|0.77000000|25922.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020946|0.77000000|323.06000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020947|0.77000000|1292.24000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020948|0.77000000|50.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020949|0.77000000|25.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.136876|61020950|0.77000000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.144703|61020951|0.76990000|941.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.170549|61020952|0.76980000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.172039|61020953|0.76970000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.38729|61020954|0.76960000|646.45000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.38729|61020955|0.76960000|100.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.38729|61020956|0.76950000|50.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.38729|61020957|0.76950000|466.75000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:23|0.025914|61020958|0.76960000|125.20000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:23|0.161425|61020959|0.76950000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:23|0.387157|61020960|0.76960000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:23|0.387157|61020961|0.76950000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:23|0.878578|61020962|0.76970000|830.97000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:23|0.878578|61020963|0.76980000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:23|0.878578|61020964|0.76980000|354.46000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:24|0.309826|61020965|0.76990000|8.64000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:24|0.972407|61020966|0.76990000|40.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:25|0.433747|61020967|0.77000000|125.02000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.265785|61020968|0.76990000|695.50000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.375528|61020969|0.77000000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.375528|61020970|0.77010000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.375528|61020971|0.77010000|64.86000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.556331|61020972|0.77010000|30.36000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:27|0.254457|61020973|0.77040000|3119.20000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:27|0.871225|61020974|0.77020000|755.78000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:28|0.392168|61020975|0.77010000|619.70000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:28|0.452459|61020976|0.77020000|248.15000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.037165|61020977|0.77030000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.037165|61020978|0.77030000|8734.37000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.277186|61020979|0.77010000|0.94000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.838365|61020980|0.77000000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.860101|61020981|0.76980000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.860101|61020982|0.76950000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.860101|61020983|0.76950000|1860.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.860101|61020984|0.76940000|100.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.860101|61020985|0.76940000|2087.19000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.863375|61020986|0.76940000|3756.95000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.863375|61020987|0.76930000|1649.48000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.86731|61020988|0.76970000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.903262|61020989|0.76950000|2000.90000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.936805|61020990|0.76930000|10.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.955251|61020991|0.76940000|1387.40000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.955251|61020992|0.76940000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.963431|61020993|0.76930000|2800.33000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.975193|61020994|0.76940000|2670.80000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.171363|61020995|0.76960000|1000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.426817|61020996|0.76960000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.426817|61020997|0.76960000|491.45000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.844111|61020998|0.77000000|189.90000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:31|0.166787|61020999|0.77000000|125.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:31|0.216186|61021000|0.76970000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:31|0.216186|61021001|0.76970000|400.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:31|0.296742|61021002|0.76990000|125.20000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:32|0.031139|61021003|0.77010000|6.47000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:32|0.218269|61021004|0.76980000|99.12000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:32|0.876765|61021005|0.77020000|50.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:32|0.876765|61021006|0.77020000|74.08000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.273375|61021007|0.76980000|14.78000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.670698|61021008|0.77000000|125.39000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.67839|61021009|0.77000000|1074.61000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.819199|61021010|0.77010000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:33|0.83953|61021011|0.77020000|1926.82000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.233076|61021012|0.77030000|64.58000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:34|0.945495|61021013|0.77050000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:35|0.158992|61021014|0.77040000|360.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:35|0.158992|61021015|0.77040000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:36|0.20594|61021016|0.77060000|23.91000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:36|0.603198|61021017|0.77060000|46.05000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:39|0.042315|61021018|0.77060000|7.29000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:39|0.080151|61021019|0.77060000|6.46000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:39|0.476065|61021020|0.77080000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:39|0.476065|61021021|0.77080000|25.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:39|0.476065|61021022|0.77080000|31.45000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:39|0.572319|61021023|0.77080000|125.30000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.262475|61021024|0.77050000|695.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.262475|61021025|0.77050000|1230.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.262475|61021026|0.77050000|1245.55000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.334787|61021027|0.77070000|254.45000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.609856|61021028|0.77070000|64.55000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.87693|61021029|0.77040000|580.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:43|0.043968|61021030|0.77060000|125.30000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:43|0.809594|61021031|0.77080000|125.30000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.170958|61021032|0.77070000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.181961|61021033|0.77080000|3874.70000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.181961|61021034|0.77080000|10000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.181961|61021035|0.77080000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.181961|61021036|0.77080000|2849.73000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.181961|61021037|0.77080000|400.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.259218|61021038|0.77060000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.301623|61021039|0.77080000|136.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.305566|61021040|0.77080000|642.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.327702|61021041|0.77090000|10.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.327702|61021042|0.77090000|50.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.327702|61021043|0.77090000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.361643|61021044|0.77070000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.421845|61021045|0.77100000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.508349|61021046|0.77120000|4.70000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.804746|61021047|0.77110000|903.08000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:45|0.175063|61021048|0.77110000|100.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:45|0.97319|61021049|0.77070000|2599.09000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:46|0.68008|61021050|0.77120000|62.01000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:47|0.510143|61021051|0.77130000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:47|0.778955|61021052|0.77120000|296.92000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:48|0.052273|61021053|0.77120000|62.06000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:50|0.154128|61021054|0.77140000|194.40000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:50|0.430912|61021055|0.77140000|62.01000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.101173|61021056|0.77140000|346.59000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.224143|61021057|0.77150000|125.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.224143|61021058|0.77160000|129.45000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.333462|61021059|0.77150000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.500509|61021060|0.77160000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.500509|61021061|0.77160000|25.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.647406|61021062|0.77170000|10.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.781633|61021063|0.77180000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.781633|61021064|0.77190000|33.75000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.852457|61021065|0.77180000|98.96000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:52|0.126323|61021066|0.77180000|61.40000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:52|0.129161|61021067|0.77170000|800.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:52|0.650913|61021068|0.77170000|11.52000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:53|0.511331|61021069|0.77180000|594.34000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:53|0.825727|61021070|0.77190000|25.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:53|0.886785|61021071|0.77190000|5.09000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:54|0.337089|61021072|0.77160000|800.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:55|0.541942|61021073|0.77150000|1.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:55|0.541942|61021074|0.77140000|49.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.089312|61021075|0.77160000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.095375|61021076|0.77170000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.095375|61021077|0.77170000|605.15000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.279636|61021078|0.77170000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.279636|61021079|0.77170000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.279636|61021080|0.77170000|800.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.279636|61021081|0.77170000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.404334|61021082|0.77210000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.404334|61021083|0.77210000|0.18000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:58|0.41107|61021084|0.77190000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:58|0.41107|61021085|0.77200000|283.55000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:59|0.355561|61021086|0.77200000|23.66000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:59|0.604733|61021087|0.77170000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:59|0.604733|61021088|0.77170000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:59|0.604733|61021089|0.77160000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:59|0.604733|61021090|0.77160000|6000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:59|0.626857|61021091|0.77160000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:59|0.626857|61021092|0.77160000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.201534|61021093|0.77170000|12.78000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.239246|61021094|0.77170000|10.56000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.448631|61021095|0.77170000|31.62000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.750766|61021096|0.77170000|636.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.887837|61021097|0.77170000|100.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:01|0.541182|61021098|0.77130000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:02|0.694809|61021099|0.77170000|128.93000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:02|0.866455|61021100|0.77170000|593.07000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:02|0.866455|61021101|0.77180000|42.37000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:03|0.604297|61021102|0.77170000|23.89000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:04|0.411244|61021103|0.77140000|129.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:04|0.627279|61021104|0.77110000|549.58000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:05|0.413421|61021105|0.77100000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:05|0.421963|61021106|0.77090000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:05|0.920226|61021107|0.77080000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:05|0.920226|61021108|0.77090000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.046517|61021109|0.77090000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.182335|61021110|0.77100000|695.50000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.308749|61021111|0.77120000|13.56000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.392311|61021112|0.77080000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.392311|61021113|0.77080000|10000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.392311|61021114|0.77080000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.392311|61021115|0.77080000|916.56000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.572022|61021116|0.77080000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.615091|61021117|0.77080000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.671572|61021118|0.77080000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.712258|61021119|0.77080000|761.44000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:08|0.142954|61021120|0.77090000|400.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021121|0.77120000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021122|0.77130000|3142.39000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021123|0.77130000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021124|0.77130000|921.16000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021125|0.77130000|400.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021126|0.77130000|2847.74000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021127|0.77140000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021128|0.77150000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021129|0.77150000|3064.37000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021130|0.77150000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021131|0.77150000|2847.74000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021132|0.77160000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021133|0.77160000|5573.63000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021134|0.77170000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021135|0.77170000|4819.45000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021136|0.77170000|2955.24000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021137|0.77170000|1000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021138|0.77170000|2847.74000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021139|0.77180000|3957.63000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021140|0.77180000|2911.91000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021141|0.77190000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021142|0.77190000|1740.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021143|0.77200000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021144|0.77200000|2900.60000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021145|0.77210000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021146|0.77220000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021147|0.77220000|153.07000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021148|0.77230000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021149|0.77230000|1720.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021150|0.77230000|3195.80000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021151|0.77240000|6412.50000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.588342|61021152|0.77240000|1085.59000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.62211|61021153|0.77150000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.62935|61021154|0.77140000|6.42000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.653939|61021155|0.77150000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.721761|61021156|0.77150000|100.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.808369|61021157|0.77150000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.915821|61021158|0.77140000|2039.83000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:10|0.10526|61021159|0.77130000|1230.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:10|0.21232|61021160|0.77120000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:10|0.555596|61021161|0.77140000|17.42000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:10|0.678007|61021162|0.77140000|36.13000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:10|0.689258|61021163|0.77140000|194.23000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.947941|61021164|0.77130000|564.40000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.947941|61021165|0.77130000|1045.78000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.947941|61021166|0.77130000|695.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.097962|61021167|0.77130000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.097962|61021168|0.77130000|10000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.097962|61021169|0.77130000|400.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.097962|61021170|0.77120000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.097962|61021171|0.77120000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.097962|61021172|0.77120000|878.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:14|0.123129|61021173|0.77150000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:14|0.413961|61021174|0.77160000|11.62000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:14|0.671972|61021175|0.77160000|55.46000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.148115|61021176|0.77160000|61.91000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.234526|61021177|0.77160000|1138.09000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.234526|61021178|0.77170000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.234526|61021179|0.77170000|800.91000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.374651|61021180|0.77170000|900.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.393499|61021181|0.77170000|51.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.638307|61021182|0.77170000|90.26000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.20957|61021183|0.77170000|23.86000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.429084|61021184|0.77160000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.429084|61021185|0.77170000|1176.14000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.429084|61021186|0.77170000|518.97000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.429084|61021187|0.77180000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.429084|61021188|0.77180000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.429084|61021189|0.77180000|237.89000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.701798|61021190|0.77160000|1177.08000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.701798|61021191|0.77160000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.778188|61021192|0.77150000|47.76000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:17|0.013751|61021193|0.77180000|11.62000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:18|0.088973|61021194|0.77190000|123.87000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:18|0.600283|61021195|0.77160000|1230.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:18|0.600283|61021196|0.77160000|6684.70000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:18|0.858565|61021197|0.77170000|75.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:19|0.31457|61021198|0.77190000|186.01000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:19|0.338576|61021199|0.77190000|25.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:20|0.909761|61021200|0.77180000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:21|0.801131|61021201|0.77180000|561.19000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:23|0.011026|61021202|0.77190000|254.06000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:23|0.356388|61021203|0.77190000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:23|0.356388|61021204|0.77190000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:23|0.575417|61021205|0.77200000|41.25000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:23|0.575417|61021206|0.77210000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:23|0.575417|61021207|0.77220000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:23|0.575417|61021208|0.77220000|503.70000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:24|0.882267|61021209|0.77230000|331.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:25|0.80985|61021210|0.77240000|50.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:25|0.80985|61021211|0.77250000|267.66000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:26|0.377321|61021212|0.77250000|695.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:26|0.69868|61021213|0.77260000|5.17000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:27|0.779951|61021214|0.77220000|50.51000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:27|0.991384|61021215|0.77240000|30.32000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:28|0.488415|61021216|0.77250000|637.78000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:28|0.537907|61021217|0.77250000|157.34000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:28|0.722501|61021218|0.77250000|11.62000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:28|0.82688|61021219|0.77230000|695.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:29|0.046046|61021220|0.77230000|644.19000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.01261|61021221|0.77180000|389.80000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.373821|61021222|0.77180000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.373821|61021223|0.77180000|4000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.373821|61021224|0.77180000|10000.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.667376|61021225|0.77180000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.861781|61021226|0.77180000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.894205|61021227|0.77180000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.925505|61021228|0.77180000|722.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:32|0.333846|61021229|0.77200000|254.06000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021230|0.77170000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021231|0.77170000|50.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021232|0.77160000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021233|0.77160000|400.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021234|0.77150000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021235|0.77150000|2845.51000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021236|0.77150000|979.20000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021237|0.77140000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021238|0.77140000|2926.91000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.147437|61021239|0.77140000|3084.31000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.170656|61021240|0.77140000|10965.75000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.175236|61021241|0.77130000|678.51000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.326381|61021242|0.77120000|1300.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.326381|61021243|0.77120000|30.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.326381|61021244|0.77120000|220.29000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.326381|61021245|0.77120000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.397316|61021246|0.77110000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.76617|61021247|0.77120000|433.25000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:33|0.76617|61021248|0.77120000|1472.69000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:34|0.478981|61021249|0.77090000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:35|0.406586|61021250|0.77080000|0.51000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:35|0.41057|61021251|0.77070000|10.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:35|0.41057|61021252|0.77070000|2983.83000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:35|0.41057|61021253|0.77070000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:35|0.41057|61021254|0.77060000|25.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:35|0.41057|61021255|0.77060000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:35|0.41057|61021256|0.77060000|515.27000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:36|0.205934|61021257|0.77070000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:36|0.482863|61021258|0.77060000|64.65000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.16395|61021259|0.77090000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.16395|61021260|0.77090000|39.08000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.19162|61021261|0.77060000|100.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.258188|61021262|0.77090000|144.80000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.344501|61021263|0.77090000|61.88000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.949379|61021264|0.77090000|25.81000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:38|0.254825|61021265|0.77090000|322.59000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:38|0.270072|61021266|0.77090000|124.96000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:38|0.679514|61021267|0.77090000|11.61000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:38|0.767163|61021268|0.77090000|30.28000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:38|0.874999|61021269|0.77090000|61.85000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:39|0.641562|61021270|0.77090000|125.04000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:40|0.853132|61021271|0.77100000|23.85000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:42|0.767153|61021272|0.77070000|428.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:43|0.013292|61021273|0.77080000|387.27000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:43|0.807082|61021274|0.77100000|253.77000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:43|0.85024|61021275|0.77080000|4000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:44|0.130774|61021276|0.77110000|61.95000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:44|0.855654|61021277|0.77100000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:44|0.855654|61021278|0.77100000|410.99000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:45|0.504726|61021279|0.77120000|26.21000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:45|0.689518|61021280|0.77120000|32.25000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:46|0.668132|61021281|0.77100000|650.30000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:47|0.850261|61021282|0.77120000|254.22000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:48|0.304269|61021283|0.77090000|722.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:48|0.304269|61021284|0.77090000|256.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:48|0.388135|61021285|0.77080000|3100.37000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:48|0.636771|61021286|0.77080000|1200.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:48|0.694449|61021287|0.77080000|7294.90000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:50|0.481051|61021288|0.77070000|91.42000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:50|0.488661|61021289|0.77060000|115.21000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:51|0.259194|61021290|0.77080000|516.80000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:52|0.030148|61021291|0.77060000|1902.70000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:52|0.037745|61021292|0.77060000|0.02000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:52|0.930849|61021293|0.77050000|5.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.150187|61021294|0.77060000|64.56000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:53|0.343859|61021295|0.77060000|635.73000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:54|0.069702|61021296|0.77050000|61.97000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:54|0.116877|61021297|0.77050000|317.95000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:56|0.044366|61021298|0.77060000|187.88000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:56|0.860408|61021299|0.77040000|10.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:56|0.860408|61021300|0.77040000|50.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:56|0.860408|61021301|0.77040000|540.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:58|0.389262|61021302|0.77090000|124.07000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:00|0.979905|61021303|0.77080000|17.33000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:00|0.983922|61021304|0.77080000|2755.43000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.015719|61021305|0.77070000|4500.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.015719|61021306|0.77070000|10000.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.077794|61021307|0.77090000|635.64000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.177806|61021308|0.77090000|5.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.177806|61021309|0.77090000|2030.01000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.177895|61021310|0.77100000|6069.93000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.280063|61021311|0.77100000|10587.60000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.308281|61021312|0.77100000|4456.94000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.377566|61021313|0.77090000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.409763|61021314|0.77090000|1447.02000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.431075|61021315|0.77090000|8552.98000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.431075|61021316|0.77090000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.486034|61021317|0.77090000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.486034|61021318|0.77090000|2800.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.490037|61021319|0.77090000|6262.38000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.502886|61021320|0.77090000|937.62000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.502886|61021321|0.77090000|325.72000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.517205|61021322|0.77090000|958.28000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.517205|61021323|0.77090000|749.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.541718|61021324|0.77080000|2411.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.545212|61021325|0.77080000|6760.68000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.54831|61021326|0.77100000|125.21000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.591236|61021327|0.77080000|828.32000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.591236|61021328|0.77080000|1200.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.591236|61021329|0.77080000|2306.74000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.595402|61021330|0.77080000|281.36000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:22:01|0.595402|61021331|0.77080000|4168.32000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:03|0.171794|61021332|0.77070000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:03|0.171794|61021333|0.77070000|1344.56000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:03|0.402092|61021334|0.77070000|284.19000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:03|0.892243|61021335|0.77070000|9715.81000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:03|0.928943|61021336|0.77070000|61.99000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:04|0.448425|61021337|0.77050000|1591.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:04|0.804474|61021338|0.77070000|11.62000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:05|0.268452|61021339|0.77070000|318.03000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.047141|61021340|0.77100000|6064.36000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.047447|61021341|0.77100000|5271.11000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.048944|61021342|0.77100000|6263.78000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.068949|61021343|0.77100000|4793.70000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.080195|61021344|0.77100000|1000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.098457|61021345|0.77100000|500.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.09912|61021346|0.77090000|1200.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.112918|61021347|0.77100000|9500.95000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.139199|61021348|0.77090000|4000.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.139199|61021349|0.77090000|293.16000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.147195|61021350|0.77090000|1200.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.147195|61021351|0.77090000|5706.84000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.016278|61021352|0.77070000|54.77000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.063036|61021353|0.77090000|124.15000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.229992|61021354|0.77090000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.229992|61021355|0.77090000|69.16000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.705681|61021356|0.77100000|500.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.772356|61021357|0.77090000|270.32000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.851829|61021358|0.77100000|9550.40000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.037546|61021359|0.77090000|251.45000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.051051|61021360|0.77100000|1226.90000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.067813|61021361|0.77100000|2585.96000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.07487|61021362|0.77100000|1847.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.099835|61021363|0.77100000|131.70000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.144586|61021364|0.77100000|1909.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.148118|61021365|0.77100000|16212.30000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.156699|61021366|0.77100000|2257.60000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.204142|61021367|0.77100000|104.16000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.214293|61021368|0.77100000|5229.53000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.479341|61021369|0.77120000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.479341|61021370|0.77130000|50.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.479341|61021371|0.77130000|6.99000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.706822|61021372|0.77100000|100.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:11|0.169782|61021373|0.77130000|61.98000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:11|0.667749|61021374|0.77130000|2.58000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.01376|61021375|0.77100000|2163.22000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.252964|61021376|0.77120000|11.63000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.323691|61021377|0.77120000|251.68000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.971969|61021378|0.77100000|35.93000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:13|0.524733|61021379|0.77140000|64.49000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.134511|61021380|0.77140000|42.62000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.172513|61021381|0.77140000|64.56000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.499057|61021382|0.77100000|1943.67000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.692114|61021383|0.77090000|856.14000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.851129|61021384|0.77080000|50.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.851129|61021385|0.77080000|19.30000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.867918|61021386|0.77080000|0.02000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.078396|61021387|0.77090000|518.93000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.078396|61021388|0.77090000|1686.53000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.078396|61021389|0.77100000|10000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.078396|61021390|0.77100000|1943.67000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.102552|61021391|0.77100000|571.93000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.133348|61021392|0.77120000|783.13000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.141302|61021393|0.77120000|1870.12000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.141302|61021394|0.77130000|722.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.141302|61021395|0.77140000|12017.40000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.157365|61021396|0.77140000|23402.96000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.24942|61021397|0.77120000|14.48000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.40385|61021398|0.77140000|7639.02000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.603194|61021399|0.77120000|707.52000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.603194|61021400|0.77120000|6458.06000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.908809|61021401|0.77130000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.908809|61021402|0.77140000|2818.20000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:16|0.408422|61021403|0.77110000|11.63000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.197977|61021404|0.77110000|92.97000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.235552|61021405|0.77110000|317.99000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.669466|61021406|0.77110000|770.84000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.669466|61021407|0.77110000|523.87000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.66986|61021408|0.77100000|500.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.019862|61021409|0.77080000|63.92000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.168499|61021410|0.77080000|400.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.56521|61021411|0.77070000|42.19000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:19|0.527579|61021412|0.77060000|5.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:19|0.527579|61021413|0.77060000|1200.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:19|0.943523|61021414|0.77040000|50.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:20|0.012692|61021415|0.77030000|1772.70000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:20|0.066608|61021416|0.77020000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:20|0.433898|61021417|0.77020000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:20|0.433898|61021418|0.77020000|1245.40000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:21|0.168487|61021419|0.77020000|129.19000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:21|0.858013|61021420|0.77030000|180.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:22|0.917396|61021421|0.77060000|5337.84000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:22|0.924796|61021422|0.77060000|3466.96000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:23|0.162848|61021423|0.77050000|125.26000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:23|0.449038|61021424|0.77040000|6.31000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:23|0.577223|61021425|0.77050000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:23|0.577223|61021426|0.77060000|1195.20000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:23|0.577223|61021427|0.77060000|167.23000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:23|0.673125|61021428|0.77050000|61.37000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.02123|61021429|0.77050000|61.94000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.311082|61021430|0.77070000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.335206|61021431|0.77080000|50.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.335206|61021432|0.77090000|1688.54000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.335206|61021433|0.77090000|212.93000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.481401|61021434|0.77070000|8000.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:25|0.396105|61021435|0.77080000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:25|0.396105|61021436|0.77090000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:25|0.396105|61021437|0.77090000|10000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:25|0.396105|61021438|0.77090000|316.17000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:26|0.863423|61021439|0.77050000|982.23000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:28|0.245128|61021440|0.77050000|7882.77000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:28|0.460148|61021441|0.77030000|2507.48000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:28|0.481317|61021442|0.77030000|531.44000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:30|0.403484|61021443|0.77050000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:30|0.509313|61021444|0.77050000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:31|0.003251|61021445|0.77090000|1.65000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:31|0.071483|61021446|0.77100000|1272.28000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:31|0.264627|61021447|0.77070000|400.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:31|0.264627|61021448|0.77070000|1687.36000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:31|0.338291|61021449|0.77070000|112.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.077333|61021450|0.77090000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.077333|61021451|0.77090000|794.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.077333|61021452|0.77090000|400.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.077333|61021453|0.77090000|2849.29000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.077333|61021454|0.77100000|7475.78000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.139875|61021455|0.77110000|381.29000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.147679|61021456|0.77080000|400.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.271667|61021457|0.77070000|130.51000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:33|0.510884|61021458|0.77080000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:33|0.510884|61021459|0.77090000|89.82000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:33|0.853518|61021460|0.77080000|62.02000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.474541|61021461|0.77070000|5000.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.618136|61021462|0.77050000|794.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.650753|61021463|0.77040000|1956.64000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.650753|61021464|0.77040000|220.52000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.831924|61021465|0.77040000|129.60000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.967217|61021466|0.77040000|0.57000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.065926|61021467|0.77040000|11.53000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.229341|61021468|0.77040000|1524.99000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.251217|61021469|0.77040000|343.11000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.251217|61021470|0.77040000|247.71000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.258364|61021471|0.77040000|934.17000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.290999|61021472|0.77040000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.372555|61021473|0.77040000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.439471|61021474|0.77030000|4.54000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.522284|61021475|0.77040000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.581737|61021476|0.77040000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:36|0.713926|61021477|0.77050000|372.41000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:37|0.577052|61021478|0.77040000|636.22000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:37|0.824585|61021479|0.77040000|545.58000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:37|0.824585|61021480|0.77040000|726.86000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:37|0.958139|61021481|0.77040000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:37|0.958139|61021482|0.77050000|122.63000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:37|0.999138|61021483|0.77050000|125.33000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:38|0.599293|61021484|0.77040000|11.63000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.171618|61021485|0.77040000|11.65000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.193157|61021486|0.77040000|400.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.193157|61021487|0.77050000|3752.04000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.193157|61021488|0.77050000|794.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.193157|61021489|0.77050000|519.42000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.193157|61021490|0.77050000|534.04000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.237559|61021491|0.77040000|1181.80000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.359121|61021492|0.77040000|45.65000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.384675|61021493|0.77030000|1953.92000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.595337|61021494|0.77020000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.595337|61021495|0.77030000|91.26000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.658586|61021496|0.77020000|1181.80000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.693412|61021497|0.77040000|50.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.718383|61021498|0.77010000|2383.49000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.722671|61021499|0.77010000|3004.90000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.735563|61021500|0.77010000|4302.74000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.735563|61021501|0.77010000|125.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.771449|61021502|0.77000000|100.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.771449|61021503|0.77000000|50.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.771449|61021504|0.77000000|5.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.829499|61021505|0.77000000|1656.70000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.832475|61021506|0.77000000|3022.10000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.878443|61021507|0.77000000|1656.70000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.010796|61021508|0.77010000|500.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.241054|61021509|0.77010000|251.91000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.543625|61021510|0.77010000|42.59000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.543625|61021511|0.77010000|19.41000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.956797|61021512|0.76990000|33.93000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:42|0.732286|61021513|0.77010000|636.22000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:42|0.75807|61021514|0.77010000|14.21000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.155683|61021515|0.76980000|6.47000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.155683|61021516|0.76980000|6.57000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.319608|61021517|0.77000000|23.89000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.594502|61021518|0.77000000|55.54000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.760187|61021519|0.77000000|953.96000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.864194|61021520|0.77010000|125.23000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.007936|61021521|0.77010000|123.94000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.179139|61021522|0.77000000|500.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.201106|61021523|0.76980000|3.43000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.201106|61021524|0.76980000|1961.78000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.201106|61021525|0.76980000|400.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.210264|61021526|0.76970000|5.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.210264|61021527|0.76970000|25.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.210264|61021528|0.76970000|1235.74000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.210264|61021529|0.76970000|1959.87000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.210264|61021530|0.76970000|794.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.224081|61021531|0.76960000|3469.28000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.245383|61021532|0.76970000|706.30000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.245408|61021533|0.76970000|88.20000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.245408|61021534|0.76960000|782.90000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.245628|61021535|0.76960000|2274.83000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.273816|61021536|0.76960000|794.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.273816|61021537|0.76950000|1436.75000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.28109|61021538|0.76950000|1705.73000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.28109|61021539|0.76950000|5.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.353275|61021540|0.76950000|1276.49000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.353275|61021541|0.76940000|1472.06000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.35409|61021542|0.76940000|1647.55000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.35409|61021543|0.76940000|2985.89000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.61397|61021544|0.76930000|50.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:45|0.174722|61021545|0.76930000|168.14000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:45|0.704087|61021546|0.76920000|1.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:45|0.792083|61021547|0.76910000|102.98000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:45|0.820153|61021548|0.76900000|2.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.16052|61021549|0.76910000|794.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.16052|61021550|0.76910000|477.61000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.72616|61021551|0.76900000|254.32000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.749601|61021552|0.76880000|0.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.930398|61021553|0.76880000|1200.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:48|0.166461|61021554|0.76870000|38.65000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:48|0.232724|61021555|0.76860000|259.26000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:49|0.022916|61021556|0.76890000|794.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:49|0.022916|61021557|0.76890000|1773.43000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:49|0.199013|61021558|0.76900000|62.68000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:49|0.753055|61021559|0.76890000|749.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:49|0.942876|61021560|0.76880000|1200.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:50|0.398088|61021561|0.76870000|584.63000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:51|0.250421|61021562|0.76880000|1177.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:51|0.250421|61021563|0.76880000|749.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:51|0.523143|61021564|0.76860000|6.38000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:51|0.523143|61021565|0.76860000|5172.62000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:51|0.546203|61021566|0.76860000|14408.40000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:51|0.561966|61021567|0.76860000|2368.07000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:52|0.031146|61021568|0.76850000|324.42000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:53|0.505104|61021569|0.76860000|636.22000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:53|0.60838|61021570|0.76850000|254.45000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:54|0.312289|61021571|0.76850000|309.34000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:54|0.416747|61021572|0.76860000|323.02000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:54|0.465054|61021573|0.76860000|318.11000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:54|0.711689|61021574|0.76860000|4.04000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.325415|61021575|0.76840000|37.17000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.325415|61021576|0.76840000|5.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.410178|61021577|0.76840000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.595283|61021578|0.76850000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.595283|61021579|0.76850000|10000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.595283|61021580|0.76850000|4000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.777781|61021581|0.76860000|1000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.781776|61021582|0.76860000|3000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.936278|61021583|0.76870000|221.20000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.967798|61021584|0.76870000|4678.80000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.417365|61021585|0.76880000|2663.53000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.439439|61021586|0.76890000|2666.94000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.495174|61021587|0.76910000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.502608|61021588|0.76910000|1371.10000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.570282|61021589|0.76910000|1573.02000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.570282|61021590|0.76910000|1253.28000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.57072|61021591|0.76910000|0.02000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.628765|61021592|0.76920000|3099.38000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.766097|61021593|0.76930000|3867.89000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.933612|61021594|0.76930000|913.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.949102|61021595|0.76930000|0.15000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.949102|61021596|0.76940000|975.85000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:58|0.091924|61021597|0.76940000|73.66000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:59|0.401555|61021598|0.76930000|3.47000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:59|0.733113|61021599|0.76930000|102.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:59|0.813147|61021600|0.76940000|150.49000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:59|0.813147|61021601|0.76940000|106.51000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:59|0.93675|61021602|0.76940000|25.92000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.229037|61021603|0.76950000|1200.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.974133|61021604|0.76970000|4000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.974133|61021605|0.76970000|520.28000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.974133|61021606|0.76970000|741.12000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.974133|61021607|0.76970000|4936.67000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:01|0.41807|61021608|0.76950000|120.02000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:01|0.623136|61021609|0.76950000|36.92000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:01|0.777336|61021610|0.76950000|592.06000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:01|0.950753|61021611|0.76950000|1177.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:01|0.950753|61021612|0.76950000|1337.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:01|0.976177|61021613|0.76940000|794.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:02|0.014321|61021614|0.76940000|794.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:03|0.03803|61021615|0.76930000|188.32000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:04|0.394275|61021616|0.76900000|62.11000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:05|0.460217|61021617|0.76900000|1.65000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:05|0.902987|61021618|0.76890000|500.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.259074|61021619|0.76950000|637.72000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.268161|61021620|0.76950000|636.97000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.839951|61021621|0.76950000|781.20000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.009979|61021622|0.76950000|222.37000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.471303|61021623|0.76980000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.471303|61021624|0.76980000|25.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.471303|61021625|0.76980000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.471303|61021626|0.76990000|220.05000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.533597|61021627|0.76960000|1165.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.546085|61021628|0.76950000|642.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.795615|61021629|0.76940000|49.21000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:09|0.326916|61021630|0.76930000|124.73000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:10|0.445987|61021631|0.76940000|23.70000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:10|0.649832|61021632|0.76940000|62.15000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:10|0.869698|61021633|0.76900000|400.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:11|0.108616|61021634|0.76930000|125.43000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:11|0.837489|61021635|0.76960000|1274.26000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:12|0.034082|61021636|0.76960000|99.58000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:12|0.525175|61021637|0.76960000|62.07000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:12|0.918087|61021638|0.76960000|25.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:12|0.927094|61021639|0.76960000|769.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:12|0.927094|61021640|0.76960000|520.22000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:12|0.927094|61021641|0.76960000|1551.56000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:13|0.911185|61021642|0.76970000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:13|0.947351|61021643|0.76980000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:13|0.947351|61021644|0.76980000|500.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:13|0.966423|61021645|0.76990000|727.90000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:14|0.298904|61021646|0.76990000|749.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:14|0.298904|61021647|0.76990000|794.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:14|0.60744|61021648|0.76980000|1337.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:14|0.766493|61021649|0.76990000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:14|0.766493|61021650|0.77000000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:14|0.766493|61021651|0.77000000|143.72000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:14|0.815509|61021652|0.76990000|533.69000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:15|0.019329|61021653|0.76970000|1.24000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:15|0.057194|61021654|0.76960000|695.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:15|0.057194|61021655|0.76960000|88.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:15|0.099387|61021656|0.76950000|80.83000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:16|0.193495|61021657|0.76960000|126.83000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:17|0.638837|61021658|0.76960000|509.58000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:17|0.701014|61021659|0.76960000|263.87000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:17|0.766629|61021660|0.76960000|125.51000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:18|0.063049|61021661|0.76970000|945.86000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:18|0.197455|61021662|0.76940000|127.22000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.431461|61021663|0.76970000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.529828|61021664|0.77000000|23.95000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.64454|61021665|0.77000000|794.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.64454|61021666|0.77000000|10000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.64454|61021667|0.77000000|4000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.64454|61021668|0.77010000|10.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.64454|61021669|0.77010000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.64454|61021670|0.77010000|4000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:19|0.64454|61021671|0.77010000|617.05000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:20|0.247371|61021672|0.77000000|23.94000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:20|0.507649|61021673|0.76980000|794.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:20|0.507649|61021674|0.76980000|2891.36000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:20|0.538146|61021675|0.76970000|979.87000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:20|0.853487|61021676|0.76980000|382.42000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:21|0.593757|61021677|0.76950000|2117.71000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:21|0.65464|61021678|0.76970000|61.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:22|0.089925|61021679|0.76940000|50.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:22|0.093502|61021680|0.76930000|1212.58000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:22|0.119647|61021681|0.76920000|50.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:22|0.119647|61021682|0.76920000|113.58000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:23|0.416673|61021683|0.76930000|64.85000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:23|0.477261|61021684|0.76960000|62.15000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:24|0.029082|61021685|0.76960000|749.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:24|0.029082|61021686|0.76970000|1116.63000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:24|0.139155|61021687|0.76980000|12.75000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:24|0.185923|61021688|0.76980000|5.14000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:24|0.23462|61021689|0.76980000|258.48000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:24|0.298899|61021690|0.76950000|1886.82000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:25|0.462667|61021691|0.76980000|64.70000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:26|0.718519|61021692|0.76980000|453.43000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:26|0.718519|61021693|0.76980000|821.32000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:26|0.76169|61021694|0.76980000|119.04000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:27|0.034691|61021695|0.76980000|794.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:27|0.034691|61021696|0.76990000|4000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:27|0.034691|61021697|0.76990000|227.56000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:27|0.753693|61021698|0.77010000|49.18000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.192925|61021699|0.77020000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.192925|61021700|0.77020000|1.97000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:29|0.149994|61021701|0.77030000|25.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:29|0.149994|61021702|0.77030000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:29|0.149994|61021703|0.77030000|32.11000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:30|0.067308|61021704|0.77060000|125.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:30|0.067308|61021705|0.77060000|10.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:30|0.067308|61021706|0.77060000|1139.75000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:30|0.582408|61021707|0.77050000|95.54000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:33|0.460024|61021708|0.77000000|509.51000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.434033|61021709|0.77010000|394.79000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.471327|61021710|0.77010000|532.45000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.491013|61021711|0.77010000|272.76000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.503666|61021712|0.77000000|1200.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.503666|61021713|0.77000000|417.90000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:35|0.385886|61021714|0.77010000|4.38000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:35|0.922429|61021715|0.77020000|124.17000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:37|0.085019|61021716|0.77010000|129.20000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:38|0.557411|61021717|0.77000000|124.17000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:38|0.945688|61021718|0.77000000|125.30000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:39|0.862141|61021719|0.76980000|62.06000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:40|0.981425|61021720|0.76970000|5.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:40|0.981425|61021721|0.76970000|2500.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:41|0.003701|61021722|0.76960000|1950.35000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:41|0.003701|61021723|0.76960000|794.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:41|0.062824|61021724|0.76960000|62.06000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:42|0.727409|61021725|0.76960000|124.20000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.126763|61021726|0.76950000|50.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.850405|61021727|0.76950000|400.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.850405|61021728|0.76950000|794.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.977443|61021729|0.76950000|794.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.977443|61021730|0.76950000|392.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.106598|61021731|0.76960000|802.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.331945|61021732|0.76970000|517.09000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.539551|61021733|0.76970000|62.04000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.585258|61021734|0.76970000|100.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:46|0.582372|61021735|0.76970000|48.61000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:46|0.832277|61021736|0.76970000|1222.61000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:47|0.012598|61021737|0.76990000|1200.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:47|0.012598|61021738|0.76980000|1200.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:47|0.012598|61021739|0.76980000|802.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:47|0.012598|61021740|0.76980000|10000.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:47|0.012598|61021741|0.76980000|4000.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:51|0.313923|61021742|0.77000000|5.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:51|0.389963|61021743|0.77010000|62.04000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:51|0.905349|61021744|0.76990000|4.85000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:51|0.9401|61021745|0.76980000|794.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:52|0.256127|61021746|0.76990000|62.04000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:52|0.306955|61021747|0.76990000|2000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:53|0.58031|61021748|0.77020000|131.74000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:53|0.584218|61021749|0.77020000|11.64000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:54|0.877316|61021750|0.76980000|23.92000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:55|0.261162|61021751|0.76960000|1952.56000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:55|0.261162|61021752|0.76950000|3357.16000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:57|0.115547|61021753|0.76950000|5.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:57|0.778207|61021754|0.76950000|50.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.063621|61021755|0.76930000|10.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.063621|61021756|0.76920000|37.18000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.592581|61021757|0.76920000|560.10000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.791955|61021758|0.76910000|25.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.791955|61021759|0.76910000|5.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.911471|61021760|0.76920000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.911471|61021761|0.76920000|794.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.911471|61021762|0.76930000|1200.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.911471|61021763|0.76930000|4000.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.911471|61021764|0.76930000|256.95000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.911471|61021765|0.76940000|2854.74000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.911471|61021766|0.76940000|9693.81000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:59|0.716939|61021767|0.76930000|0.59000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:00|0.274667|61021768|0.76910000|400.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:00|0.274667|61021769|0.76900000|62.70000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:01|0.626436|61021770|0.76920000|62.03000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:02|0.051304|61021771|0.76910000|32.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:02|0.487527|61021772|0.76910000|125.34000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:02|0.687354|61021773|0.76910000|30.40000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:02|0.978782|61021774|0.76910000|29.72000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:04|0.256393|61021775|0.76900000|937.30000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:04|0.40113|61021776|0.76890000|50.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:04|0.773276|61021777|0.76900000|19.83000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:05|0.003518|61021778|0.76930000|864.73000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:05|0.003518|61021779|0.76930000|408.37000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:05|0.817354|61021780|0.76920000|125.34000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:06|0.571349|61021781|0.76900000|12.92000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:07|0.311797|61021782|0.76870000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:07|0.311797|61021783|0.76860000|258.88000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:07|0.676973|61021784|0.76890000|7.76000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:08|0.429312|61021785|0.76900000|125.45000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.138253|61021786|0.76890000|904.57000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.177362|61021787|0.76870000|533.76000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.561383|61021788|0.76880000|30.38000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.763964|61021789|0.76880000|64.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.879341|61021790|0.76860000|1847.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.88371|61021791|0.76860000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.922318|61021792|0.76850000|125.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.941997|61021793|0.76850000|0.59000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:10|0.025104|61021794|0.76860000|66.59000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:10|0.197042|61021795|0.76850000|1200.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:10|0.197042|61021796|0.76850000|184.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:12|0.270684|61021797|0.76890000|1952.56000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:12|0.543649|61021798|0.76900000|1200.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:12|0.543649|61021799|0.76900000|619.59000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:12|0.985948|61021800|0.76880000|481.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:13|0.119504|61021801|0.76860000|1200.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:13|0.187671|61021802|0.76860000|80.24000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:13|0.446005|61021803|0.76860000|482.19000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:13|0.707741|61021804|0.76860000|956.19000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:14|0.364608|61021805|0.76860000|62.12000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:14|0.755874|61021806|0.76840000|323.84000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:14|0.881546|61021807|0.76840000|1312.02000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:14|0.896782|61021808|0.76840000|323.80000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.021011|61021809|0.76840000|0.04000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.259249|61021810|0.76830000|39.41000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.259249|61021811|0.76830000|9.99000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.51305|61021812|0.76840000|5500.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:15|0.51305|61021813|0.76840000|498.93000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:16|0.292638|61021814|0.76830000|0.01000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:16|0.292638|61021815|0.76820000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:16|0.292638|61021816|0.76820000|50.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:16|0.741857|61021817|0.76840000|25.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.142642|61021818|0.76810000|25.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.142642|61021819|0.76810000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.142642|61021820|0.76810000|4000.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.142642|61021821|0.76810000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.318137|61021822|0.76800000|100.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:19|0.233468|61021823|0.76820000|318.73000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:20|0.718925|61021824|0.76790000|317.38000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:21|0.22758|61021825|0.76790000|49.15000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:21|0.954356|61021826|0.76770000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:21|0.954356|61021827|0.76770000|62.25000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.017471|61021828|0.76770000|3.46000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.017471|61021829|0.76770000|1372.20000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.03971|61021830|0.76770000|627.80000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.155441|61021831|0.76760000|8.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.177424|61021832|0.76750000|50.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.229313|61021833|0.76740000|65.38000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.229313|61021834|0.76740000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.229313|61021835|0.76740000|400.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.611988|61021836|0.76740000|318.73000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.690005|61021837|0.76730000|1029.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.78064|61021838|0.76730000|923.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.796523|61021839|0.76740000|110.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.936211|61021840|0.76740000|318.73000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.13504|61021841|0.76740000|11.66000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.940269|61021842|0.76740000|93.25000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:24|0.475973|61021843|0.76730000|0.02000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:24|0.476439|61021844|0.76700000|10.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:24|0.476439|61021845|0.76700000|1067.31000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:25|0.833367|61021846|0.76710000|749.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:26|0.224928|61021847|0.76740000|62.14000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.362437|61021848|0.76740000|400.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:28|0.03384|61021849|0.76750000|100.94000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:28|0.505622|61021850|0.76750000|252.60000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:28|0.601263|61021851|0.76730000|261.67000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:28|0.811298|61021852|0.76750000|1388.37000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:28|0.811298|61021853|0.76760000|524.51000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:30|0.328985|61021854|0.76770000|5.19000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:30|0.919722|61021855|0.76770000|1947.33000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:30|0.979833|61021856|0.76780000|5.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:30|0.979833|61021857|0.76780000|473.08000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.033356|61021858|0.76790000|6992.27000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.05461|61021859|0.76790000|1145.97000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.05461|61021860|0.76780000|4000.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.05461|61021861|0.76780000|1200.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.05461|61021862|0.76780000|7500.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.05461|61021863|0.76780000|10000.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:32|0.017734|61021864|0.76810000|10.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:32|0.017734|61021865|0.76820000|638.31000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:32|0.28714|61021866|0.76810000|125.62000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:33|0.520848|61021867|0.76790000|721.87000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:33|0.53551|61021868|0.76790000|27.10000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:36|0.69636|61021869|0.76790000|124.59000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:37|0.193019|61021870|0.76800000|1.30000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:37|0.315943|61021871|0.76770000|389.99000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:37|0.845065|61021872|0.76800000|124.52000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:40|0.704138|61021873|0.76850000|61.66000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:41|0.792212|61021874|0.76840000|3.94000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:41|0.819545|61021875|0.76840000|311.84000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:43|0.569102|61021876|0.76820000|13.04000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:44|0.392255|61021877|0.76850000|6.49000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:44|0.461372|61021878|0.76850000|200.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:45|0.778832|61021879|0.76840000|124.37000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:46|0.981254|61021880|0.76780000|3.15000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:48|0.026799|61021881|0.76820000|794.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:48|0.026799|61021882|0.76820000|1761.20000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:48|0.092078|61021883|0.76820000|129.73000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:48|0.739443|61021884|0.76790000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:48|0.739443|61021885|0.76780000|106.05000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:48|0.925175|61021886|0.76800000|255.25000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:49|0.855368|61021887|0.76790000|1138.43000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:49|0.930958|61021888|0.76790000|61.57000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:49|0.930958|61021889|0.76800000|578.03000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:50|0.040858|61021890|0.76780000|50.35000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:50|0.170234|61021891|0.76790000|17.07000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:50|0.223073|61021892|0.76820000|1276.59000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:50|0.298688|61021893|0.76820000|5.20000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:51|0.864394|61021894|0.76800000|637.96000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:53|0.064782|61021895|0.76820000|30.46000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:53|0.205121|61021896|0.76820000|23.97000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:53|0.263606|61021897|0.76820000|249.05000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:53|0.739178|61021898|0.76830000|638.96000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:53|0.779666|61021899|0.76830000|323.77000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:55|0.354044|61021900|0.76820000|500.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:55|0.386564|61021901|0.76840000|252.60000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:56|0.482877|61021902|0.76840000|124.38000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:56|0.766848|61021903|0.76840000|23.97000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:57|0.344607|61021904|0.76840000|32.37000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:57|0.831764|61021905|0.76830000|129.47000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:59|0.070453|61021906|0.76830000|23.98000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.314278|61021907|0.76810000|0.51000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.314278|61021908|0.76810000|2590.94000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.36061|61021909|0.76800000|3158.84000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.381527|61021910|0.76800000|1826.05000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.597916|61021911|0.76800000|1761.92000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.603198|61021912|0.76800000|3253.19000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:01|0.105847|61021913|0.76750000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:01|0.105847|61021914|0.76750000|50.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:01|0.105847|61021915|0.76730000|1301.18000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:02|0.100272|61021916|0.76760000|13.06000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:02|0.705557|61021917|0.76760000|781.44000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:02|0.705557|61021918|0.76760000|494.92000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:02|0.852526|61021919|0.76760000|125.67000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.158134|61021920|0.76750000|136.22000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.477832|61021921|0.76770000|61.58000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.491842|61021922|0.76760000|794.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.552757|61021923|0.76760000|794.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.552757|61021924|0.76770000|9938.42000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.676859|61021925|0.76780000|5.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.950731|61021926|0.76790000|36.29000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.445531|61021927|0.76760000|707.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.445531|61021928|0.76760000|400.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.445531|61021929|0.76760000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.454496|61021930|0.76760000|1171.98000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.454496|61021931|0.76750000|1547.71000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.480047|61021932|0.76750000|2653.62000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.531336|61021933|0.76730000|1000.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.556551|61021934|0.76740000|1403.45000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.563671|61021935|0.76740000|552.75000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.563671|61021936|0.76730000|763.49000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.57318|61021937|0.76730000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:05|0.422709|61021938|0.76720000|16.81000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:06|0.376016|61021939|0.76710000|10.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:06|0.376016|61021940|0.76710000|1356.42000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:06|0.379666|61021941|0.76710000|598.72000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:06|0.379666|61021942|0.76710000|1955.14000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:06|0.429405|61021943|0.76700000|357.12000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:06|0.866131|61021944|0.76710000|125.62000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.11434|61021945|0.76690000|38.18000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.11434|61021946|0.76690000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.11434|61021947|0.76690000|25.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.157636|61021948|0.76680000|125.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.157636|61021949|0.76680000|50.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.17459|61021950|0.76670000|50.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.17459|61021951|0.76670000|223.94000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.17459|61021952|0.76670000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.234492|61021953|0.76660000|60.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.234492|61021954|0.76660000|1296.10000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.320945|61021955|0.76660000|660.40000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.320945|61021956|0.76650000|100.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.320945|61021957|0.76650000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.813677|61021958|0.76640000|100.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.849586|61021959|0.76650000|998.07000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.849586|61021960|0.76660000|247.04000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.683451|61021961|0.76630000|65.19000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.683451|61021962|0.76630000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.683451|61021963|0.76620000|259.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.683451|61021964|0.76620000|13.30000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.683451|61021965|0.76620000|225.91000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.687181|61021966|0.76620000|1358.64000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.78949|61021967|0.76650000|124.38000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:10|0.007196|61021968|0.76640000|27.76000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:10|0.260171|61021969|0.76650000|194.72000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:10|0.972158|61021970|0.76640000|125.67000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.059249|61021971|0.76630000|19.95000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.864746|61021972|0.76610000|25.87000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.864746|61021973|0.76610000|10.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.864746|61021974|0.76610000|50.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.943748|61021975|0.76600000|4.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.064901|61021976|0.76610000|255.15000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.2274|61021977|0.76590000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.175464|61021978|0.76620000|938.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.215368|61021979|0.76600000|6.51000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.219645|61021980|0.76610000|445.87000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.315167|61021981|0.76610000|261.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.416997|61021982|0.76610000|533.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.833983|61021983|0.76620000|130.77000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:14|0.546454|61021984|0.76620000|1019.20000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:14|0.546454|61021985|0.76630000|195.77000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:14|0.546454|61021986|0.76630000|794.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:14|0.546454|61021987|0.76640000|542.37000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:15|0.209284|61021988|0.76640000|125.62000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:15|0.336958|61021989|0.76640000|31.43000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:15|0.447902|61021990|0.76640000|1265.92000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:15|0.779681|61021991|0.76660000|5.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:15|0.779681|61021992|0.76660000|1358.34000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.252168|61021993|0.76680000|1946.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.279543|61021994|0.76690000|2715.74000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.279543|61021995|0.76690000|10.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.279543|61021996|0.76690000|1358.05000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.283536|61021997|0.76680000|1000.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.283536|61021998|0.76670000|1200.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.283536|61021999|0.76670000|5500.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.283536|61022000|0.76670000|4000.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.283536|61022001|0.76670000|784.39000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.325426|61022002|0.76670000|13.26000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.575446|61022003|0.76690000|500.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.78137|61022004|0.76710000|6000.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.811196|61022005|0.76720000|5.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.811196|61022006|0.76720000|25.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.811196|61022007|0.76720000|1357.93000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.811196|61022008|0.76720000|550.97000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.862599|61022009|0.76720000|1200.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.862599|61022010|0.76710000|527.46000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.924522|61022011|0.76740000|125.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.924522|61022012|0.76740000|495.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.943356|61022013|0.76720000|1200.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.998101|61022014|0.76710000|83.53000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:18|0.0031|61022015|0.76710000|673.01000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:18|0.098016|61022016|0.76710000|1200.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:18|0.098016|61022017|0.76710000|46.06000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:18|0.447588|61022018|0.76720000|200.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:19|0.232822|61022019|0.76700000|125.70000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:20|0.525586|61022020|0.76710000|888.92000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:20|0.525586|61022021|0.76720000|357.14000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:20|0.865218|61022022|0.76720000|129.69000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.417988|61022023|0.76700000|934.54000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.570595|61022024|0.76700000|265.46000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.570595|61022025|0.76700000|372.92000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.741324|61022026|0.76690000|275.74000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:22|0.798044|61022027|0.76710000|11.70000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:23|0.638654|61022028|0.76720000|323.83000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.530106|61022029|0.76700000|17.02000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:25|0.176805|61022030|0.76710000|125.70000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:25|0.831676|61022031|0.76710000|0.51000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.51086|61022032|0.76700000|210.66000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.515375|61022033|0.76700000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.538454|61022034|0.76700000|278.80000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.53899|61022035|0.76700000|0.04000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.560234|61022036|0.76690000|113.81000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.724391|61022037|0.76650000|45.79000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.731407|61022038|0.76680000|794.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.731407|61022039|0.76680000|876.62000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.731407|61022040|0.76690000|10000.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.731407|61022041|0.76690000|3205.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:26|0.886685|61022042|0.76700000|6.37000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:27|0.146847|61022043|0.76690000|650.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:27|0.716554|61022044|0.76690000|33.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:28|0.586844|61022045|0.76670000|146.78000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.296407|61022046|0.76690000|22.48000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.345342|61022047|0.76660000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.345625|61022048|0.76650000|1356.95000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.348869|61022049|0.76650000|543.87000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.348869|61022050|0.76650000|904.37000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.348869|61022051|0.76640000|1265.66000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.446171|61022052|0.76650000|1948.14000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.849821|61022053|0.76630000|5.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.88864|61022054|0.76630000|749.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.88864|61022055|0.76640000|4.11000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.507287|61022056|0.76610000|200.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.665409|61022057|0.76600000|347.10000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.747253|61022058|0.76640000|16.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.747253|61022059|0.76640000|109.92000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:32|0.161001|61022060|0.76600000|400.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:32|0.161001|61022061|0.76600000|901.04000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:32|0.161001|61022062|0.76600000|608.96000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:32|0.191845|61022063|0.76620000|12.34000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:32|0.82968|61022064|0.76590000|4.67000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:33|0.3642|61022065|0.76630000|62.28000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:34|0.210088|61022066|0.76630000|311.80000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:35|0.214641|61022067|0.76640000|124.75000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:35|0.331332|61022068|0.76630000|194.77000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:35|0.646289|61022069|0.76630000|415.63000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:35|0.646289|61022070|0.76640000|223.58000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:36|0.829262|61022071|0.76640000|100.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:36|0.934008|61022072|0.76640000|194.74000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:37|0.815916|61022073|0.76640000|104.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:37|0.815916|61022074|0.76650000|20.75000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:37|0.967147|61022075|0.76630000|749.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:38|0.590004|61022076|0.76650000|794.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:38|0.590004|61022077|0.76650000|609.92000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.12002|61022078|0.76620000|1200.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.12002|61022079|0.76620000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.12002|61022080|0.76620000|383.18000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.123454|61022081|0.76620000|635.79000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.316692|61022082|0.76640000|6.49000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.401468|61022083|0.76640000|1278.24000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.598615|61022084|0.76600000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:39|0.598615|61022085|0.76600000|1072.78000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.71072|61022086|0.76660000|24.02000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.020152|61022087|0.76660000|8.64000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.032002|61022088|0.76640000|260.30000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.279824|61022089|0.76630000|1145.74000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.447309|61022090|0.76660000|639.21000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.857989|61022091|0.76670000|5.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.078474|61022092|0.76700000|231.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.087142|61022093|0.76700000|1004.67000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.087863|61022094|0.76700000|242.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.087906|61022095|0.76700000|240.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.095826|61022096|0.76700000|995.74000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.095826|61022097|0.76700000|2704.83000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.148943|61022098|0.76700000|2862.85000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.262689|61022099|0.76730000|124.63000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.546838|61022100|0.76690000|62.28000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:43|0.103308|61022101|0.76700000|100.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:43|0.359336|61022102|0.76720000|639.79000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:44|0.293935|61022103|0.76720000|108.63000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:44|0.899613|61022104|0.76710000|24.02000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:45|0.89505|61022105|0.76680000|2148.99000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:45|0.898645|61022106|0.76680000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:45|0.991075|61022107|0.76670000|71.09000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:46|0.079262|61022108|0.76670000|754.01000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:46|0.226386|61022109|0.76680000|1547.47000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:46|0.231084|61022110|0.76680000|3897.99000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:47|0.107854|61022111|0.76690000|384.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:48|0.336314|61022112|0.76700000|24.02000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.194342|61022113|0.76700000|190.74000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.925945|61022114|0.76700000|2498.40000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.991718|61022115|0.76700000|0.09000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.991718|61022116|0.76710000|8.98000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.026664|61022117|0.76720000|62.34000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.039762|61022118|0.76720000|62.34000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.410476|61022119|0.76700000|1200.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.410476|61022120|0.76700000|794.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.410476|61022121|0.76700000|881.59000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.410476|61022122|0.76690000|237.58000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.554833|61022123|0.76710000|1200.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.254679|61022124|0.76690000|50.72000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.291396|61022125|0.76690000|537.78000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.698137|61022126|0.76710000|11.58000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.784661|61022127|0.76700000|125.97000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.848809|61022128|0.76700000|912.40000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.848809|61022129|0.76700000|2087.60000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.879952|61022130|0.76700000|1200.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.477487|61022131|0.76750000|1200.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.477487|61022132|0.76760000|5.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.477487|61022133|0.76760000|50.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.477487|61022134|0.76770000|2004.96000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.477883|61022135|0.76740000|239.46000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.510957|61022136|0.76770000|10.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.510957|61022137|0.76780000|25.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.510957|61022138|0.76780000|5.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.510957|61022139|0.76780000|60.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.729518|61022140|0.76780000|163.21000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.770776|61022141|0.76770000|909.44000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.770776|61022142|0.76770000|8000.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:54|0.887947|61022143|0.76800000|62.32000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.435277|61022144|0.76810000|49.98000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.66129|61022145|0.76810000|64.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:57|0.947113|61022146|0.76810000|639.46000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:58|0.422033|61022147|0.76810000|18.60000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:59|0.27811|61022148|0.76830000|62.28000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:59|0.716252|61022149|0.76820000|67.47000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.16509|61022150|0.76800000|197.89000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:26:00|0.282658|61022151|0.76800000|524.14000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:00|0.315807|61022152|0.76820000|48.85000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:00|0.388436|61022153|0.76820000|12.95000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:00|0.674917|61022154|0.76770000|400.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:00|0.678726|61022155|0.76770000|1550.87000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:00|0.678726|61022156|0.76770000|400.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:00|0.88176|61022157|0.76750000|14.32000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:00|0.88176|61022158|0.76740000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:00|0.88176|61022159|0.76740000|1256.72000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:01|0.389416|61022160|0.76780000|64.91000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:01|0.787323|61022161|0.76790000|262.07000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:01|0.922305|61022162|0.76790000|24.02000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:02|0.253366|61022163|0.76760000|392.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:02|0.253366|61022164|0.76750000|45.88000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:03|0.205315|61022165|0.76780000|83.06000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:03|0.545557|61022166|0.76780000|253.06000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:03|0.787848|61022167|0.76780000|2556.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:04|0.215147|61022168|0.76780000|124.63000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:04|0.316508|61022169|0.76790000|400.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:04|0.316508|61022170|0.76790000|239.69000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:04|0.328049|61022171|0.76760000|181.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:04|0.530719|61022172|0.76800000|436.53000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:04|0.591701|61022173|0.76790000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:04|0.987916|61022174|0.76810000|5.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:04|0.987916|61022175|0.76810000|119.57000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:05|0.454297|61022176|0.76790000|41.53000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:06|0.881248|61022177|0.76750000|16.05000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:08|0.554143|61022178|0.76750000|36.29000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:08|0.630241|61022179|0.76750000|758.21000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:08|0.630241|61022180|0.76750000|241.79000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:08|0.843028|61022181|0.76740000|1949.79000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:09|0.445896|61022182|0.76720000|30.16000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:09|0.569921|61022183|0.76700000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:09|0.569921|61022184|0.76700000|25.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:09|0.569921|61022185|0.76700000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:09|0.637539|61022186|0.76710000|124.43000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:09|0.742924|61022187|0.76680000|10.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:09|0.742924|61022188|0.76680000|1346.89000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:10|0.473936|61022189|0.76700000|65.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:10|0.571392|61022190|0.76710000|64.85000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.445263|61022191|0.76720000|12.96000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022192|0.76700000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022193|0.76690000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022194|0.76690000|2862.93000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022195|0.76690000|794.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022196|0.76690000|10000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022197|0.76680000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022198|0.76680000|10000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022199|0.76670000|50.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022200|0.76670000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022201|0.76670000|2862.93000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022202|0.76660000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022203|0.76650000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022204|0.76640000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022205|0.76640000|8256.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022206|0.76640000|1160.93000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022207|0.76630000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022208|0.76620000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022209|0.76620000|116.48000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022210|0.76620000|1910.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022211|0.76610000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022212|0.76610000|3297.47000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022213|0.76600000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022214|0.76600000|13613.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022215|0.76590000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022216|0.76590000|250.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022217|0.76590000|21949.09000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022218|0.76590000|10510.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022219|0.76590000|158513.25000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022220|0.76580000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022221|0.76580000|2380.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022222|0.76580000|412.15000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022223|0.76580000|1994.90000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022224|0.76570000|65.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022225|0.76570000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022226|0.76570000|33530.06000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022227|0.76570000|500.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022228|0.76570000|1356.40000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022229|0.76570000|1000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022230|0.76560000|210.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022231|0.76560000|653.08000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022232|0.76560000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022233|0.76560000|1959.25000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022234|0.76550000|129.99000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022235|0.76550000|125.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022236|0.76550000|2712.80000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022237|0.76540000|100.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022238|0.76540000|65.31000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022239|0.76540000|1960.09000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022240|0.76530000|100.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022241|0.76520000|208.79000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022242|0.76520000|100.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022243|0.76510000|9221.37000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022244|0.76510000|69129.26000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022245|0.76500000|391.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022246|0.76500000|10.22000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022247|0.76500000|1000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022248|0.76500000|4.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022249|0.76500000|100.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022250|0.76500000|100.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022251|0.76500000|33.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022252|0.76500000|130.06000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022253|0.76500000|10009.85000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022254|0.76500000|9615.61000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022255|0.76500000|0.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022256|0.76500000|27129.62000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022257|0.76500000|10212.84000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022258|0.76490000|38.85000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022259|0.76490000|23.71000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022260|0.76470000|65.89000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022261|0.76460000|411.88000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022262|0.76460000|1307.87000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022263|0.76450000|39.61000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022264|0.76450000|27147.36000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022265|0.76450000|0.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022266|0.76440000|0.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022267|0.76440000|260.75000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022268|0.76430000|169.14000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022269|0.76430000|2715.70000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022270|0.76430000|2712.64000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022271|0.76430000|2717.34000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022272|0.76400000|20.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022273|0.76400000|32.55000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022274|0.76400000|37.39000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022275|0.76400000|1.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022276|0.76400000|4.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022277|0.76390000|670.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022278|0.76390000|0.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022279|0.76380000|411.88000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022280|0.76360000|27179.36000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022281|0.76350000|78.19000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022282|0.76350000|52.13000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022283|0.76350000|66.07000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022284|0.76340000|0.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022285|0.76340000|100.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022286|0.76300000|500.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022287|0.76300000|4.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.584719|61022288|0.76300000|53577.46000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.612541|61022289|0.76670000|562.20000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.612669|61022290|0.76670000|221.61000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.612681|61022291|0.76670000|221.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.612698|61022292|0.76670000|651.87000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.616355|61022293|0.76660000|221.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.61657|61022294|0.76660000|221.61000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.621519|61022295|0.76660000|221.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.625112|61022296|0.76660000|0.01000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.625112|61022297|0.76620000|221.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.625614|61022298|0.76620000|221.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.652462|61022299|0.76630000|221.69000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.652462|61022300|0.76620000|2062.84000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.656525|61022301|0.76620000|1214.04000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.656689|61022302|0.76620000|0.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.656781|61022303|0.76630000|794.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.660616|61022304|0.76620000|5144.42000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.660616|61022305|0.76620000|907.04000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.660616|61022306|0.76620000|197.57000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.68073|61022307|0.76620000|4246.68000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.69386|61022308|0.76620000|39.16000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.697367|61022309|0.76620000|1306.90000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.701583|61022310|0.76620000|799.80000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.726502|61022311|0.76620000|1307.99000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.750627|61022312|0.76620000|794.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.754181|61022313|0.76610000|10.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.754181|61022314|0.76610000|221.76000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.758721|61022315|0.76590000|492.85000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.761952|61022316|0.76590000|322.90000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.773712|61022317|0.76590000|1648.63000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.777823|61022318|0.76590000|1786.35000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.781605|61022319|0.76600000|322.90000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.785534|61022320|0.76600000|471.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.790145|61022321|0.76580000|14.36000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.819349|61022322|0.76570000|14.36000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.829073|61022323|0.76560000|1357.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.837634|61022324|0.76560000|492.55000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.845953|61022325|0.76560000|209.64000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.845953|61022326|0.76500000|1000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.915474|61022327|0.76530000|1040.21000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.928222|61022328|0.76520000|222.31000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.928222|61022329|0.76540000|7697.27000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.935585|61022330|0.76530000|941.80000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:11|0.935585|61022331|0.76530000|320.75000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.017881|61022332|0.76540000|222.34000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.025748|61022333|0.76540000|144.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.025748|61022334|0.76550000|673.87000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.041909|61022335|0.76550000|144.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.074275|61022336|0.76550000|1847.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.277575|61022337|0.76520000|125.74000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.347527|61022338|0.76510000|510.84000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.662523|61022339|0.76480000|79.29000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.662523|61022340|0.76490000|1120.71000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.670044|61022341|0.76490000|79.29000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.846685|61022342|0.76500000|700.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:12|0.86413|61022343|0.76500000|9300.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:13|0.155605|61022344|0.76500000|521.81000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:13|0.155605|61022345|0.76500000|10000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:13|0.23816|61022346|0.76530000|3.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:14|0.734831|61022347|0.76510000|5.68000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:14|0.993859|61022348|0.76520000|819.10000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:14|0.993859|61022349|0.76520000|1681.30000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:14|0.993859|61022350|0.76520000|10000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.001597|61022351|0.76530000|1284.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.056407|61022352|0.76550000|2659.92000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.167722|61022353|0.76540000|749.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.17944|61022354|0.76550000|0.01000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.246148|61022355|0.76540000|299.10000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.823381|61022356|0.76590000|30.46000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.841479|61022357|0.76550000|895.20000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.841479|61022358|0.76550000|461.73000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.928833|61022359|0.76590000|1199.99000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.944197|61022360|0.76590000|623.20000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.967343|61022361|0.76550000|484.61000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:15|0.967343|61022362|0.76540000|870.70000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.056919|61022363|0.76600000|208.21000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.066783|61022364|0.76610000|10.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.066783|61022365|0.76620000|20.47000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.131469|61022366|0.76630000|125.74000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.240643|61022367|0.76580000|794.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.240643|61022368|0.76580000|274.94000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.447038|61022369|0.76620000|748.99000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.447273|61022370|0.76620000|0.01000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.447273|61022371|0.76620000|748.98000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:16|0.717198|61022372|0.76640000|249.21000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:17|0.278626|61022373|0.76580000|1847.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:17|0.290202|61022374|0.76580000|203.20000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:17|0.602238|61022375|0.76590000|62.19000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:17|0.941197|61022376|0.76610000|255.35000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:18|0.06686|61022377|0.76620000|1302.53000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:18|0.784359|61022378|0.76580000|0.05000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:18|0.784359|61022379|0.76580000|246.85000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:19|0.066715|61022380|0.76620000|190.44000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:19|0.924502|61022381|0.76630000|125.74000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:19|0.932544|61022382|0.76630000|162.90000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:20|0.070042|61022383|0.76640000|640.27000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:20|0.080391|61022384|0.76640000|0.01000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:20|0.333819|61022385|0.76620000|509.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:20|0.333819|61022386|0.76620000|149.36000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:20|0.333819|61022387|0.76620000|230.04000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:20|0.67424|61022388|0.76650000|1014.06000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:20|0.942339|61022389|0.76630000|749.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:20|0.942339|61022390|0.76630000|264.08000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:20|0.942339|61022391|0.76620000|1699.72000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:21|0.133542|61022392|0.76630000|1014.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:21|0.133542|61022393|0.76620000|342.96000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:21|0.296834|61022394|0.76670000|50.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:21|0.296834|61022395|0.76670000|1183.82000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:21|0.296834|61022396|0.76670000|794.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:21|0.314351|61022397|0.76680000|10.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:21|0.315099|61022398|0.76670000|794.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:21|0.624828|61022399|0.76670000|794.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:24|0.411865|61022400|0.76690000|127.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:24|0.515362|61022401|0.76710000|5.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:24|0.515362|61022402|0.76710000|25.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:24|0.60053|61022403|0.76700000|44.64000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:24|0.680429|61022404|0.76730000|45.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:24|0.78969|61022405|0.76730000|253.06000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:25|0.549307|61022406|0.76720000|3.52000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:25|0.696638|61022407|0.76720000|311.88000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:25|0.730778|61022408|0.76720000|10.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:26|0.150373|61022409|0.76730000|125.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:26|0.150373|61022410|0.76730000|50.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:26|0.539187|61022411|0.76760000|5.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:26|0.623176|61022412|0.76770000|1424.59000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:26|0.986292|61022413|0.76740000|45.22000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:27|0.158543|61022414|0.76770000|4020.01000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:27|0.158895|61022415|0.76770000|5929.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:27|0.50597|61022416|0.76770000|973.34000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:27|0.529091|61022417|0.76740000|45.29000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:28|0.68051|61022418|0.76720000|749.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:29|0.263946|61022419|0.76710000|285.58000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:29|0.424985|61022420|0.76740000|794.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:29|0.424985|61022421|0.76740000|179.67000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:30|0.203876|61022422|0.76730000|223.26000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:30|0.810462|61022423|0.76730000|0.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:31|0.459328|61022424|0.76660000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:32|0.702082|61022425|0.76700000|62.37000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:32|0.945711|61022426|0.76700000|1200.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:32|0.945711|61022427|0.76700000|1357.44000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:33|0.46298|61022428|0.76670000|200.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:34|0.106389|61022429|0.76670000|126.13000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:34|0.402085|61022430|0.76670000|187.19000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:34|0.459309|61022431|0.76670000|249.57000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:35|0.293152|61022432|0.76680000|62.42000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:35|0.307792|61022433|0.76680000|1.95000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:35|0.443392|61022434|0.76650000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:35|0.443392|61022435|0.76650000|25.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:35|0.443392|61022436|0.76650000|423.39000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:37|0.127753|61022437|0.76700000|285.58000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:37|0.127753|61022438|0.76710000|353.88000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:37|0.440515|61022439|0.76700000|11.58000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:37|0.459408|61022440|0.76700000|91.12000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:39|0.465601|61022441|0.76700000|125.92000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:39|0.535038|61022442|0.76700000|124.68000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:39|0.576748|61022443|0.76700000|11.68000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:39|0.619095|61022444|0.76670000|794.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:39|0.619095|61022445|0.76670000|236.84000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:40|0.210123|61022446|0.76710000|5.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:40|0.210123|61022447|0.76710000|794.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:40|0.210123|61022448|0.76720000|222.71000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:41|0.060057|61022449|0.76740000|65.17000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:41|0.103324|61022450|0.76710000|794.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:42|0.188018|61022451|0.76700000|6.49000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:42|0.529168|61022452|0.76700000|6.48000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:42|0.776829|61022453|0.76670000|541.97000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:42|0.794308|61022454|0.76670000|668.66000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:42|0.809346|61022455|0.76670000|835.20000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:43|0.004337|61022456|0.76680000|129.76000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:43|0.997997|61022457|0.76670000|0.01000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:43|0.997997|61022458|0.76650000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:44|0.053604|61022459|0.76640000|50.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:44|0.053604|61022460|0.76640000|20.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:44|0.053604|61022461|0.76640000|2051.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:44|0.062505|61022462|0.76640000|0.15000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:44|0.073564|61022463|0.76660000|255.71000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:44|0.637711|61022464|0.76660000|538.79000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:44|0.637711|61022465|0.76670000|3296.62000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:45|0.245164|61022466|0.76670000|124.64000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:45|0.420532|61022467|0.76690000|2.40000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:45|0.420532|61022468|0.76690000|0.30000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:45|0.443365|61022469|0.76680000|638.88000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:45|0.597551|61022470|0.76690000|794.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:45|0.597551|61022471|0.76700000|485.59000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:45|0.751017|61022472|0.76680000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:45|0.754029|61022473|0.76680000|1409.26000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:45|0.856961|61022474|0.76650000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:46|0.349862|61022475|0.76660000|2609.26000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:46|0.550004|61022476|0.76670000|623.93000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:47|0.207701|61022477|0.76660000|255.65000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:48|0.142998|61022478|0.76640000|125.88000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:48|0.609255|61022479|0.76660000|1.16000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:50|0.404808|61022480|0.76640000|80.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:50|0.404808|61022481|0.76650000|303.28000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:51|0.750931|61022482|0.76640000|3.18000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:51|0.822921|61022483|0.76610000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:51|0.822921|61022484|0.76610000|221.77000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:51|0.822921|61022485|0.76610000|50.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:51|0.822921|61022486|0.76610000|336.93000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:51|0.950914|61022487|0.76600000|2050.99000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:51|0.950914|61022488|0.76600000|794.41000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:52|0.617476|61022489|0.76610000|639.13000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:52|0.940528|61022490|0.76590000|10.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:52|0.940528|61022491|0.76590000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:52|0.940528|61022492|0.76590000|25.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:53|0.293647|61022493|0.76580000|2052.04000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:53|0.312814|61022494|0.76560000|2052.43000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:54|0.646444|61022495|0.76570000|5.20000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:54|0.740047|61022496|0.76570000|2642.45000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:54|0.773133|61022497|0.76560000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:54|0.773133|61022498|0.76560000|6500.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:54|0.773133|61022499|0.76560000|794.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:54|0.773133|61022500|0.76560000|10000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:54|0.866104|61022501|0.76570000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:55|0.064415|61022502|0.76600000|319.56000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:55|0.183691|61022503|0.76570000|135.83000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:56|0.360602|61022504|0.76600000|17.53000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:57|0.29742|61022505|0.76600000|30.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:57|0.382385|61022506|0.76590000|986.40000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:57|0.388161|61022507|0.76580000|400.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:57|0.388161|61022508|0.76580000|213.60000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:57|0.397203|61022509|0.76580000|986.40000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:57|0.444161|61022510|0.76570000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:57|0.746786|61022511|0.76540000|2046.25000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:57|0.886833|61022512|0.76520000|7.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:58|0.045417|61022513|0.76550000|67.98000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:58|0.454065|61022514|0.76510000|13.69000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:26:59|0.878046|61022515|0.76540000|48.56000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:01|0.983477|61022516|0.76540000|1200.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:02|0.655338|61022517|0.76540000|48.56000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:03|0.027475|61022518|0.76570000|73.96000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:03|0.109278|61022519|0.76570000|100.03000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:03|0.193495|61022520|0.76570000|50.14000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:03|0.200655|61022521|0.76570000|2077.78000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:03|0.212723|61022522|0.76570000|338.92000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:03|0.369134|61022523|0.76590000|125.90000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:03|0.950962|61022524|0.76580000|30.52000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:04|0.66762|61022525|0.76580000|100.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:06|0.442578|61022526|0.76600000|32.48000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:07|0.047712|61022527|0.76600000|11.85000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:07|0.293688|61022528|0.76600000|500.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:09|0.542238|61022529|0.76620000|62.41000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:09|0.54977|61022530|0.76610000|1498.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:10|0.040953|61022531|0.76600000|1200.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:10|0.040953|61022532|0.76600000|400.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:10|0.040953|61022533|0.76610000|959.84000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:10|0.648061|61022534|0.76600000|62.36000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:10|0.772495|61022535|0.76600000|255.91000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:11|0.085312|61022536|0.76580000|2046.11000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:11|0.085312|61022537|0.76580000|111.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:11|0.149227|61022538|0.76580000|1935.79000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:13|0.694068|61022539|0.76590000|30.52000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:13|0.843668|61022540|0.76600000|63.71000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:14|0.36794|61022541|0.76610000|640.87000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:16|0.005346|61022542|0.76620000|3.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:16|0.463741|61022543|0.76620000|99.96000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:16|0.703385|61022544|0.76630000|10.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:16|0.703385|61022545|0.76640000|614.74000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:16|0.966711|61022546|0.76630000|794.50000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:18|0.28075|61022547|0.76640000|23.83000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:18|0.85359|61022548|0.76630000|50.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:18|0.932123|61022549|0.76620000|1159.58000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:18|0.93599|61022550|0.76620000|883.61000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:20|0.82648|61022551|0.76600000|749.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:20|0.837824|61022552|0.76600000|1294.32000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:22|0.044242|61022553|0.76590000|3.94000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:22|0.469719|61022554|0.76600000|1280.06000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:23|0.183633|61022555|0.76580000|80.68000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:23|0.187975|61022556|0.76610000|384.08000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:23|0.336239|61022557|0.76600000|389.57000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:24|0.516329|61022558|0.76560000|2045.59000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:25|0.155435|61022559|0.76550000|124.77000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:25|0.190007|61022560|0.76550000|62.38000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:25|0.206198|61022561|0.76530000|10.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:25|0.206198|61022562|0.76530000|171.64000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:25|0.722764|61022563|0.76530000|190.96000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:25|0.771715|61022564|0.76550000|36.39000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:25|0.93358|61022565|0.76550000|3.63000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:26|0.688725|61022566|0.76550000|32.49000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:27|0.029266|61022567|0.76550000|783.49000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:27|0.127868|61022568|0.76580000|30.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:27|0.143688|61022569|0.76560000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:27|0.163169|61022570|0.76560000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:27|0.370037|61022571|0.76590000|30.53000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:27|0.518764|61022572|0.76570000|155.05000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:27|0.574198|61022573|0.76570000|1000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:28|0.209429|61022574|0.76570000|373.84000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:28|0.227691|61022575|0.76570000|548.84000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:28|0.323094|61022576|0.76570000|144.51000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:28|0.515522|61022577|0.76570000|2678.14000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:28|0.519965|61022578|0.76570000|2362.34000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:29|0.021303|61022579|0.76580000|57.15000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:29|0.53543|61022580|0.76540000|88.93000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:29|0.852153|61022581|0.76530000|965.76000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:30|0.927427|61022582|0.76530000|1076.17000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:30|0.990464|61022583|0.76530000|191.97000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:31|0.968972|61022584|0.76530000|11.72000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:32|0.123781|61022585|0.76530000|325.04000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:32|0.461115|61022586|0.76530000|0.60000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:32|0.814986|61022587|0.76520000|2044.18000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:32|0.868257|61022588|0.76510000|111.31000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:32|0.868257|61022589|0.76510000|4.99000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:32|0.881095|61022590|0.76510000|0.01000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:33|0.046735|61022591|0.76500000|249.89000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:33|0.064084|61022592|0.76510000|126.01000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:33|0.66764|61022593|0.76510000|126.10000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:33|0.963479|61022594|0.76520000|250.89000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:34|0.731891|61022595|0.76530000|130.03000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:35|0.274466|61022596|0.76530000|319.98000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:36|0.30297|61022597|0.76530000|62.41000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:37|0.008824|61022598|0.76520000|1200.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:38|0.038255|61022599|0.76530000|76.63000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:38|0.924347|61022600|0.76530000|13.04000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:39|0.692312|61022601|0.76500000|10.26000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:39|0.692312|61022602|0.76500000|447.16000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:40|0.202786|61022603|0.76510000|400.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:40|0.202786|61022604|0.76500000|293.91000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:40|0.509214|61022605|0.76500000|9258.93000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:41|0.91393|61022606|0.76500000|24.06000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:42|0.134132|61022607|0.76490000|2043.92000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:42|0.383931|61022608|0.76510000|205.11000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:43|0.598461|61022609|0.76500000|2.65000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:43|0.739315|61022610|0.76500000|2.57000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:43|0.770109|61022611|0.76480000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:43|0.770109|61022612|0.76480000|25.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:43|0.770109|61022613|0.76480000|50.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:44|0.55083|61022614|0.76500000|257.47000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:44|0.928329|61022615|0.76510000|640.46000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:45|0.720937|61022616|0.76500000|30.56000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:45|0.765972|61022617|0.76500000|752.80000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:46|0.172653|61022618|0.76460000|5.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:46|0.36452|61022619|0.76450000|2045.35000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:46|0.422035|61022620|0.76470000|62.41000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:46|0.777653|61022621|0.76440000|10.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:48|0.354665|61022622|0.76450000|4000.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:48|0.457923|61022623|0.76500000|1737.50000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:48|0.474053|61022624|0.76500000|868.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:48|0.489182|61022625|0.76500000|121.75000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:48|0.850545|61022626|0.76520000|125.80000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:49|0.754451|61022627|0.76490000|270.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:50|0.095367|61022628|0.76500000|239.25000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:50|0.708463|61022629|0.76520000|260.14000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:50|0.861076|61022630|0.76520000|5.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:50|0.861076|61022631|0.76520000|231.65000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:52|0.281725|61022632|0.76500000|125.02000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:53|0.429791|61022633|0.76500000|3.65000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:53|0.723802|61022634|0.76500000|96.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:53|0.723802|61022635|0.76500000|8875.13000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:53|0.967974|61022636|0.76510000|62.42000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:54|0.031603|61022637|0.76490000|400.00000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:54|0.031603|61022638|0.76480000|774.84000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:54|0.559694|61022639|0.76480000|10.37000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:55|0.2272|61022640|0.76460000|227.18000000|2
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:55|0.56574|61022641|0.76490000|1200.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:55|0.642429|61022642|0.76500000|1200.00000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:56|0.305398|61022643|0.76520000|30.58000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:57|0.778471|61022644|0.76520000|113.17000000|0
1645712881|2022-02-24 14:28:01|2022-02-24 14:27:58|0.582935|61022645|0.76510000|62.45000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:27:59|0.934465|61022646|0.76490000|2035.26000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:27:59|0.939821|61022647|0.76470000|1104.35000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:27:59|0.958033|61022648|0.76470000|2035.38000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:27:59|0.958033|61022649|0.76460000|1911.72000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:00|0.106705|61022650|0.76480000|20.88000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:00|0.310626|61022651|0.76470000|62.45000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:01|0.040968|61022652|0.76470000|650.59000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:01|0.508012|61022653|0.76440000|5.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.004713|61022654|0.76460000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.045525|61022655|0.76470000|400.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.37455|61022656|0.76470000|1200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.533378|61022657|0.76480000|200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.799554|61022658|0.76460000|697.39000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.959345|61022659|0.76450000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.11538|61022660|0.76430000|2031.20000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.188913|61022661|0.76430000|0.06000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.188913|61022662|0.76420000|50.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.542267|61022663|0.76420000|41.16000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.868455|61022664|0.76450000|65.03000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.901654|61022665|0.76450000|11.72000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.203508|61022666|0.76450000|5.22000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.208365|61022667|0.76450000|512.64000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.211465|61022668|0.76450000|124.94000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:06|0.101494|61022669|0.76470000|23.84000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:06|0.140362|61022670|0.76470000|2.32000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:06|0.38728|61022671|0.76470000|126.18000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.002023|61022672|0.76470000|61.82000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.118567|61022673|0.76470000|61.61000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.118793|61022674|0.76470000|90.76000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.118959|61022675|0.76460000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.123023|61022676|0.76470000|603.05000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.143636|61022677|0.76460000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.635539|61022678|0.76470000|1657.47000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.635539|61022679|0.76470000|500.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.675084|61022680|0.76490000|100.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.686238|61022681|0.76490000|11.99000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.686238|61022682|0.76490000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.687953|61022683|0.76480000|1128.40000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.706595|61022684|0.76490000|116.90000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.706595|61022685|0.76490000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.706595|61022686|0.76480000|10000.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.707058|61022687|0.76510000|30.58000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.917523|61022688|0.76490000|3493.16000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:08|0.280698|61022689|0.76500000|4.27000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:08|0.641169|61022690|0.76470000|192.24000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:08|0.677076|61022691|0.76480000|180.68000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:08|0.816955|61022692|0.76470000|1834.45000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:08|0.910952|61022693|0.76450000|32.03000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:09|0.306092|61022694|0.76470000|156.28000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:09|0.399277|61022695|0.76470000|260.14000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:09|0.585407|61022696|0.76470000|384.27000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:09|0.840325|61022697|0.76460000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:09|0.85999|61022698|0.76450000|1996.36000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.004102|61022699|0.76460000|65.07000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.18577|61022700|0.76460000|1200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.18577|61022701|0.76460000|1363.18000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.429157|61022702|0.76470000|253.62000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.931582|61022703|0.76470000|6.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:11|0.250722|61022704|0.76470000|125.02000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:11|0.499536|61022705|0.76470000|384.48000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:12|0.290202|61022706|0.76450000|16.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:12|0.290202|61022707|0.76460000|938.71000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.177238|61022708|0.76430000|946.49000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.193915|61022709|0.76430000|1078.35000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.204445|61022710|0.76420000|2026.04000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.204445|61022711|0.76420000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.596807|61022712|0.76410000|50.86000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.51448|61022713|0.76430000|1200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.51448|61022714|0.76440000|4000.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.51448|61022715|0.76440000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.51448|61022716|0.76440000|8585.79000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.630535|61022717|0.76440000|61.81000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.814936|61022718|0.76430000|126.13000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:16|0.372435|61022719|0.76420000|15.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:16|0.624454|61022720|0.76420000|78.12000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:16|0.641917|61022721|0.76420000|2.93000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.504468|61022722|0.76440000|126.18000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.831526|61022723|0.76450000|11.72000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.907243|61022724|0.76450000|126.13000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.983742|61022725|0.76460000|332.14000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:18|0.128423|61022726|0.76460000|2290.20000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:18|0.173524|61022727|0.76460000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:18|0.196219|61022728|0.76460000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:19|0.248837|61022729|0.76430000|4000.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:20|0.205633|61022730|0.76420000|493.66000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:20|0.229002|61022731|0.76450000|2944.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:20|0.674796|61022732|0.76440000|909.23000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:20|0.674796|61022733|0.76440000|290.77000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:20|0.678636|61022734|0.76440000|1200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:21|0.713447|61022735|0.76440000|1200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:21|0.713447|61022736|0.76440000|100.31000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.270653|61022737|0.76450000|112.53000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.79168|61022738|0.76450000|0.67000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:23|0.162866|61022739|0.76460000|641.05000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:23|0.179578|61022740|0.76460000|384.73000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:24|0.544926|61022741|0.76460000|62.49000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:24|0.883344|61022742|0.76460000|11.73000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:24|0.917552|61022743|0.76460000|1520.75000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:25|0.220945|61022744|0.76470000|272.56000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:26|0.0375|61022745|0.76480000|50.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:26|0.062191|61022746|0.76500000|65.06000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:26|0.721099|61022747|0.76510000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:26|0.721099|61022748|0.76520000|4.12000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:26|0.875034|61022749|0.76510000|647.10000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:27|0.148164|61022750|0.76480000|36.12000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:27|0.684692|61022751|0.76480000|802.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:27|0.684692|61022752|0.76470000|2017.47000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:27|0.684692|61022753|0.76470000|77.33000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:28|0.36345|61022754|0.76480000|100.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:28|0.882966|61022755|0.76480000|702.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:28|0.882966|61022756|0.76480000|105.11000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:28|0.9354|61022757|0.76450000|1897.05000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:29|0.229689|61022758|0.76500000|1282.42000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:29|0.941549|61022759|0.76480000|867.10000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:30|0.156335|61022760|0.76490000|130.08000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:30|0.602792|61022761|0.76500000|625.59000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:30|0.76297|61022762|0.76500000|126.25000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:31|0.531275|61022763|0.76490000|36.46000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:32|0.449658|61022764|0.76490000|1302.80000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:33|0.592012|61022765|0.76510000|1926.83000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:33|0.592012|61022766|0.76510000|750.84000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:33|0.903025|61022767|0.76510000|126.26000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:34|0.071543|61022768|0.76500000|384.68000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:34|0.374709|61022769|0.76500000|74.18000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:34|0.695707|61022770|0.76490000|130.55000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.017156|61022771|0.76480000|126.26000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.156555|61022772|0.76480000|157.22000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.82876|61022773|0.76520000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.82876|61022774|0.76530000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.82876|61022775|0.76530000|25.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.82876|61022776|0.76530000|91.25000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:36|0.547132|61022777|0.76520000|11.72000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:37|0.603945|61022778|0.76490000|661.69000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:37|0.612569|61022779|0.76490000|570.27000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:37|0.762756|61022780|0.76510000|130.05000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:38|0.01696|61022781|0.76490000|205.39000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:38|0.031748|61022782|0.76490000|456.30000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:38|0.825705|61022783|0.76450000|2017.62000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:38|0.825705|61022784|0.76450000|5.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:38|0.825705|61022785|0.76450000|2016.98000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:38|0.846489|61022786|0.76450000|0.04000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:38|0.851961|61022787|0.76440000|1000.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:39|0.297598|61022788|0.76420000|50.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:39|0.297598|61022789|0.76420000|2016.19000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:39|0.728716|61022790|0.76420000|320.53000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.909502|61022791|0.76430000|12.38000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.065666|61022792|0.76430000|782.12000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.333274|61022793|0.76460000|2.95000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.859277|61022794|0.76460000|26.68000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.888521|61022795|0.76460000|641.28000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.769394|61022796|0.76460000|600.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.772898|61022797|0.76460000|2005.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:43|0.695902|61022798|0.76450000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:43|0.850253|61022799|0.76440000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:43|0.895375|61022800|0.76440000|62.45000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:44|0.425547|61022801|0.76450000|270.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:44|0.940244|61022802|0.76460000|312.78000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:45|0.64642|61022803|0.76460000|11.72000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:46|0.278223|61022804|0.76460000|2593.41000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:46|0.978913|61022805|0.76470000|1200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:47|0.197041|61022806|0.76480000|50.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:47|0.197041|61022807|0.76490000|3.35000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:48|0.441718|61022808|0.76470000|152.21000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:48|0.521851|61022809|0.76470000|125.09000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:48|0.571061|61022810|0.76470000|650.56000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:48|0.851054|61022811|0.76470000|272.14000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.314333|61022812|0.76470000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.495491|61022813|0.76480000|2.31000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.538869|61022814|0.76490000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.538869|61022815|0.76490000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.541843|61022816|0.76500000|562.30000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.56255|61022817|0.76500000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.585991|61022818|0.76490000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.585991|61022819|0.76480000|10000.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.585991|61022820|0.76480000|523.40000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.585991|61022821|0.76480000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.603546|61022822|0.76520000|50.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.603546|61022823|0.76520000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.603546|61022824|0.76520000|4000.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:50|0.488332|61022825|0.76490000|338.45000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:50|0.492127|61022826|0.76490000|456.05000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:50|0.492127|61022827|0.76490000|1339.31000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.284934|61022828|0.76480000|14.38000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.284934|61022829|0.76480000|35.28000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.332777|61022830|0.76490000|640.71000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.981006|61022831|0.76500000|640.88000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:52|0.159301|61022832|0.76500000|49.46000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:52|0.162964|61022833|0.76470000|5.23000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:52|0.855527|61022834|0.76510000|1200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:52|0.855527|61022835|0.76510000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:52|0.855527|61022836|0.76520000|610.34000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:53|0.121215|61022837|0.76480000|14.38000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:54|0.241681|61022838|0.76480000|14.30000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:54|0.241681|61022839|0.76480000|111.86000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:55|0.056387|61022840|0.76480000|250.13000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:55|0.248582|61022841|0.76460000|317.96000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:56|0.504388|61022842|0.76470000|184.77000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:57|0.259674|61022843|0.76450000|5.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:57|0.259674|61022844|0.76450000|55.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:58|0.375967|61022845|0.76470000|253.82000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:59|0.695346|61022846|0.76450000|882.44000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:59|0.695366|61022847|0.76450000|1078.68000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:59|0.72443|61022848|0.76430000|0.51000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:59|0.821254|61022849|0.76430000|400.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:59|0.902525|61022850|0.76420000|130.21000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:59|0.902525|61022851|0.76420000|1480.53000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:00|0.147991|61022852|0.76420000|535.30000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:00|0.542022|61022853|0.76410000|50.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:01|0.259415|61022854|0.76420000|65.10000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:01|0.913841|61022855|0.76420000|5.22000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.194653|61022856|0.76400000|10.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.194653|61022857|0.76400000|5.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.695497|61022858|0.76380000|66.46000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:04|0.986339|61022859|0.76380000|1943.90000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:05|0.077299|61022860|0.76400000|62.47000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:05|0.420876|61022861|0.76400000|3937.53000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:05|0.420876|61022862|0.76400000|886.19000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:05|0.61884|61022863|0.76410000|671.82000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:08|0.707683|61022864|0.76410000|802.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:10|0.038188|61022865|0.76440000|2593.93000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:10|0.271411|61022866|0.76450000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:10|0.736937|61022867|0.76460000|11.61000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.424508|61022868|0.76450000|62.47000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.435375|61022869|0.76450000|1137.53000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.544253|61022870|0.76460000|2.31000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.678103|61022871|0.76460000|36.08000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.753106|61022872|0.76470000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.784138|61022873|0.76480000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.86624|61022874|0.76490000|10.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.86624|61022875|0.76490000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.86624|61022876|0.76490000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:12|0.528558|61022877|0.76500000|384.53000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.656689|61022878|0.76480000|11.72000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.708296|61022879|0.76480000|1188.28000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.911525|61022880|0.76490000|1200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:14|0.139867|61022881|0.76500000|126.23000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:14|0.170279|61022882|0.76500000|320.81000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:14|0.227528|61022883|0.76500000|17.58000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.004032|61022884|0.76500000|1127.36000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.671404|61022885|0.76520000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.671404|61022886|0.76520000|1220.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:16|0.497437|61022887|0.76510000|400.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:16|0.497437|61022888|0.76520000|120.19000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:16|0.548927|61022889|0.76520000|45.54000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:17|0.002344|61022890|0.76520000|605.59000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.430179|61022891|0.76480000|260.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.430179|61022892|0.76480000|164.65000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.497603|61022893|0.76500000|17.59000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.499714|61022894|0.76490000|619.70000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.507392|61022895|0.76490000|1383.83000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.939798|61022896|0.76490000|26.01000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:19|0.668537|61022897|0.76470000|400.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:20|0.106737|61022898|0.76460000|5.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:20|0.106737|61022899|0.76460000|389.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:20|0.144517|61022900|0.76460000|1613.38000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:20|0.872458|61022901|0.76440000|57.71000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:20|0.872458|61022902|0.76440000|2002.39000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:22|0.715246|61022903|0.76440000|0.03000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.953119|61022904|0.76430000|641.47000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:24|0.111623|61022905|0.76420000|26.13000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:24|0.197057|61022906|0.76420000|400.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:24|0.197057|61022907|0.76430000|498.04000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:24|0.384141|61022908|0.76420000|65.40000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:24|0.471772|61022909|0.76420000|65.10000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:24|0.672669|61022910|0.76410000|36.45000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.144375|61022911|0.76420000|48.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.144375|61022912|0.76430000|60.46000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.144375|61022913|0.76430000|147.79000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.260357|61022914|0.76400000|50.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.260357|61022915|0.76400000|313.79000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.392645|61022916|0.76430000|30.61000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:26|0.684395|61022917|0.76400000|320.52000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.229337|61022918|0.76420000|61.83000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.446757|61022919|0.76420000|61.83000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.737903|61022920|0.76410000|65.16000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:28|0.435082|61022921|0.76420000|125.12000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:29|0.104484|61022922|0.76410000|194.96000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:29|0.998543|61022923|0.76410000|47.93000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.258468|61022924|0.76430000|1200.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:31|0.819493|61022925|0.76400000|470.17000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:32|0.013429|61022926|0.76430000|64.13000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:32|0.442198|61022927|0.76420000|126.23000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:32|0.840636|61022928|0.76420000|13.01000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:33|0.312785|61022929|0.76420000|62.42000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:33|0.540673|61022930|0.76410000|430.26000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:35|0.30241|61022931|0.76420000|49.46000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:35|0.765655|61022932|0.76400000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:35|0.765655|61022933|0.76390000|1199.32000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.044454|61022934|0.76420000|256.35000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.064273|61022935|0.76430000|320.27000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.139538|61022936|0.76430000|260.37000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.732891|61022937|0.76430000|256.52000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.940485|61022938|0.76430000|2.05000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:37|0.26727|61022939|0.76410000|180.30000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:38|0.202951|61022940|0.76430000|513.83000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:38|0.202951|61022941|0.76440000|769.10000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:38|0.290295|61022942|0.76440000|363.91000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:38|0.310853|61022943|0.76440000|1460.80000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:38|0.678714|61022944|0.76460000|50.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:39|0.315525|61022945|0.76480000|24.10000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:39|0.84225|61022946|0.76480000|11.73000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:39|0.946398|61022947|0.76480000|125.19000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.020485|61022948|0.76480000|802.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.020485|61022949|0.76480000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.660792|61022950|0.76490000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.660792|61022951|0.76490000|151.47000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.73548|61022952|0.76460000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.744172|61022953|0.76450000|904.70000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.825237|61022954|0.76470000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.825237|61022955|0.76470000|488.27000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.077738|61022956|0.76430000|1.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.122249|61022957|0.76450000|6413.87000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:43|0.119057|61022958|0.76450000|1282.93000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.629453|61022959|0.76420000|1460.80000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.645012|61022960|0.76420000|542.10000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.724415|61022961|0.76430000|126.23000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.816294|61022962|0.76420000|0.01000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.816294|61022963|0.76400000|16.29000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.166882|61022964|0.76400000|2075.80000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.178584|61022965|0.76400000|4423.72000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.178584|61022966|0.76400000|50.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.178584|61022967|0.76400000|4526.28000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.212186|61022968|0.76400000|517.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.90056|61022969|0.76410000|4000.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:46|0.820892|61022970|0.76420000|256.35000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:47|0.07038|61022971|0.76400000|14956.22000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:47|0.07038|61022972|0.76400000|43.77000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:47|0.070883|61022973|0.76400000|1216.55000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:48|0.433882|61022974|0.76420000|75.10000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:48|0.593317|61022975|0.76430000|2588.27000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:48|0.593317|61022976|0.76440000|1167.64000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:49|0.077935|61022977|0.76440000|126.31000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:49|0.389986|61022978|0.76420000|597.82000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:50|0.971243|61022979|0.76410000|802.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:50|0.971243|61022980|0.76410000|105.26000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:51|0.751748|61022981|0.76420000|6.51000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:51|0.898458|61022982|0.76420000|23.86000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:52|0.304903|61022983|0.76420000|36.47000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:52|0.698057|61022984|0.76420000|2567.92000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:52|0.968872|61022985|0.76420000|641.22000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:53|0.81496|61022986|0.76420000|625.64000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:55|0.149351|61022987|0.76440000|52.06000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:55|0.248085|61022988|0.76440000|256.48000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:55|0.266332|61022989|0.76410000|409.23000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:55|0.539987|61022990|0.76430000|390.57000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:55|0.751359|61022991|0.76430000|62.51000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:56|0.179066|61022992|0.76430000|125.16000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:57|0.351335|61022993|0.76420000|11.61000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:57|0.822746|61022994|0.76420000|402.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:57|0.856195|61022995|0.76420000|388.89000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:57|0.9489|61022996|0.76440000|36.47000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:58|0.396613|61022997|0.76460000|1.95000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:58|0.988961|61022998|0.76450000|42.54000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.283998|61022999|0.76470000|50.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.283998|61023000|0.76470000|794.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.283998|61023001|0.76470000|438.24000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.451504|61023002|0.76460000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.638345|61023003|0.76480000|5.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.638345|61023004|0.76480000|7.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.45264|61023005|0.76480000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.483817|61023006|0.76480000|543.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.797072|61023007|0.76480000|761.35000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.883379|61023008|0.76470000|428.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.883379|61023009|0.76470000|794.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.0417|61023010|0.76470000|400.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.0417|61023011|0.76460000|1200.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.0417|61023012|0.76460000|394.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.07615|61023013|0.76460000|400.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.112966|61023014|0.76460000|729.80000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.229062|61023015|0.76450000|1939.29000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.35702|61023016|0.76440000|2002.20000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.224363|61023017|0.76450000|487.70000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.327779|61023018|0.76440000|0.01000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.327779|61023019|0.76420000|21.57000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.327779|61023020|0.76420000|1208.08000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.49543|61023021|0.76410000|500.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.49543|61023022|0.76410000|9.70000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.090546|61023023|0.76410000|40.30000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.090546|61023024|0.76410000|413.26000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.090619|61023025|0.76410000|2586.74000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.090619|61023026|0.76410000|581.79000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.17922|61023027|0.76410000|65.11000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.496373|61023028|0.76420000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.473216|61023029|0.76460000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.473216|61023030|0.76460000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.473216|61023031|0.76470000|1118.26000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.574473|61023032|0.76460000|62.51000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023033|0.76460000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023034|0.76460000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023035|0.76460000|50.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023036|0.76470000|196.18000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023037|0.76470000|1050.76000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023038|0.76470000|2872.55000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023039|0.76480000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023040|0.76480000|1150.79000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023041|0.76480000|2591.94000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023042|0.76490000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023043|0.76490000|1230.77000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023044|0.76490000|1199.73000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.892624|61023045|0.76490000|1878.73000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:05|0.441998|61023046|0.76460000|125.05000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:06|0.580212|61023047|0.76430000|24.10000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:06|0.986233|61023048|0.76420000|65.09000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.116283|61023049|0.76430000|50.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.288261|61023050|0.76430000|187.81000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.481794|61023051|0.76410000|502.58000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.655453|61023052|0.76430000|320.73000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.001828|61023053|0.76410000|490.78000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.010394|61023054|0.76410000|709.22000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.044912|61023055|0.76410000|512.49000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.048596|61023056|0.76410000|687.51000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.064499|61023057|0.76410000|512.40000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.064499|61023058|0.76400000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.064499|61023059|0.76400000|12.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.064499|61023060|0.76400000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.064499|61023061|0.76390000|5.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.064499|61023062|0.76390000|129.88000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.068417|61023063|0.76390000|1253.56000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.07774|61023064|0.76400000|865.47000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.096119|61023065|0.76400000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.179511|61023066|0.76390000|93.21000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.184138|61023067|0.76390000|439.79000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.195956|61023068|0.76390000|93.21000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.227501|61023069|0.76380000|10.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.227501|61023070|0.76380000|14.39000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.404204|61023071|0.76370000|88.13000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.418734|61023072|0.76370000|36.87000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.44336|61023073|0.76360000|25.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.44336|61023074|0.76360000|5.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.44336|61023075|0.76360000|3.70000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.85659|61023076|0.76330000|50.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.85659|61023077|0.76330000|627.25000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.886299|61023078|0.76330000|1380.70000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.954348|61023079|0.76330000|0.09000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.954348|61023080|0.76320000|100.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:09|0.333756|61023081|0.76320000|400.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:09|0.333756|61023082|0.76330000|600.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:09|0.769226|61023083|0.76330000|194.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:09|0.769226|61023084|0.76330000|6000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:09|0.769226|61023085|0.76330000|191.96000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:09|0.868996|61023086|0.76330000|1199.99000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:10|0.13499|61023087|0.76360000|2607.82000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:10|0.615879|61023088|0.76380000|802.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:10|0.782077|61023089|0.76390000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:10|0.817178|61023090|0.76400000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:10|0.944342|61023091|0.76400000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.045655|61023092|0.76390000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.045655|61023093|0.76390000|1109.08000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.053275|61023094|0.76390000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.080445|61023095|0.76390000|755.58000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.240913|61023096|0.76380000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.247507|61023097|0.76370000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.247507|61023098|0.76360000|443.86000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.256528|61023099|0.76360000|756.14000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.37846|61023100|0.76350000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.45507|61023101|0.76360000|126.31000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.71672|61023102|0.76360000|1073.69000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.756663|61023103|0.76370000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:12|0.526329|61023104|0.76360000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:12|0.641138|61023105|0.76370000|10000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:12|0.641138|61023106|0.76370000|1089.29000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:12|0.641138|61023107|0.76370000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:13|0.316778|61023108|0.76390000|59.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:13|0.645175|61023109|0.76380000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:13|0.659698|61023110|0.76380000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:14|0.131342|61023111|0.76370000|120.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:14|0.135291|61023112|0.76370000|260.96000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:14|0.220098|61023113|0.76380000|220.36000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:14|0.74726|61023114|0.76380000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:15|0.132379|61023115|0.76380000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:15|0.132379|61023116|0.76370000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:15|0.132379|61023117|0.76370000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:15|0.132379|61023118|0.76370000|30.12000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:16|0.418368|61023119|0.76380000|75.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:16|0.490468|61023120|0.76380000|513.18000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:17|0.328029|61023121|0.76400000|2596.63000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:17|0.440924|61023122|0.76400000|1005.68000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:17|0.441996|61023123|0.76400000|481.10000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:18|0.134909|61023124|0.76410000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.118243|61023125|0.76460000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.118243|61023126|0.76460000|50.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.118243|61023127|0.76470000|7.51000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.375128|61023128|0.76470000|2.40000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.398513|61023129|0.76470000|0.09000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.398527|61023130|0.76480000|25.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.398527|61023131|0.76480000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.398527|61023132|0.76490000|784.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.406426|61023133|0.76490000|10.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.406426|61023134|0.76490000|224.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.442561|61023135|0.76510000|125.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.553879|61023136|0.76530000|247.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.625889|61023137|0.76530000|69.21000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.735421|61023138|0.76530000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:21|0.241505|61023139|0.76560000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:21|0.561967|61023140|0.76590000|256.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:21|0.566125|61023141|0.76570000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:21|0.597979|61023142|0.76590000|246.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:21|0.691912|61023143|0.76590000|1983.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:21|0.857756|61023144|0.76590000|324.78000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.079661|61023145|0.76580000|425.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.079661|61023146|0.76570000|355.64000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.141442|61023147|0.76590000|276.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.15124|61023148|0.76580000|802.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.15124|61023149|0.76570000|438.86000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.15124|61023150|0.76560000|925.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.664272|61023151|0.76560000|274.40000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.664272|61023152|0.76550000|739.06000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:23|0.993678|61023153|0.76550000|3260.94000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:23|0.993678|61023154|0.76550000|1995.62000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:23|0.993678|61023155|0.76550000|1995.74000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.001769|61023156|0.76550000|0.05000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.449303|61023157|0.76550000|125.07000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.470836|61023158|0.76540000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.609403|61023159|0.76550000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.609403|61023160|0.76550000|2126.04000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.628498|61023161|0.76550000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.737901|61023162|0.76560000|802.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.790274|61023163|0.76580000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:25|0.160435|61023164|0.76600000|30.61000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:25|0.160448|61023165|0.76580000|4473.42000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:25|0.756842|61023166|0.76600000|402.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:25|0.781594|61023167|0.76600000|263.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:25|0.79953|61023168|0.76600000|1.91000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:26|0.009928|61023169|0.76590000|127.76000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:26|0.103296|61023170|0.76610000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:26|0.251293|61023171|0.76620000|195.31000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:26|0.476398|61023172|0.76620000|8.92000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:26|0.575229|61023173|0.76620000|3795.77000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:26|0.807232|61023174|0.76630000|1.97000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:26|0.81132|61023175|0.76630000|3998.03000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.030378|61023176|0.76640000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.030378|61023177|0.76640000|2587.33000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.242395|61023178|0.76650000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.286162|61023179|0.76640000|5500.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.286162|61023180|0.76640000|1129.68000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.823097|61023181|0.76660000|26.05000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.951389|61023182|0.76630000|2630.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:28|0.112668|61023183|0.76630000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:28|0.112668|61023184|0.76630000|6071.22000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:28|0.429285|61023185|0.76620000|497.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.309903|61023186|0.76620000|0.03000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.309903|61023187|0.76620000|97.40000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.375272|61023188|0.76600000|1995.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.467304|61023189|0.76600000|129.89000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.476136|61023190|0.76600000|1070.11000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.476136|61023191|0.76600000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.495322|61023192|0.76600000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.697801|61023193|0.76630000|62.51000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:30|0.182339|61023194|0.76610000|400.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:31|0.27783|61023195|0.76650000|653.73000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:31|0.639022|61023196|0.76660000|10.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:31|0.639022|61023197|0.76660000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:31|0.941422|61023198|0.76670000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:31|0.941422|61023199|0.76670000|25.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:31|0.941422|61023200|0.76680000|100.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:31|0.941422|61023201|0.76680000|370.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:31|0.969219|61023202|0.76660000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:31|0.982044|61023203|0.76680000|138.03000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:32|0.573359|61023204|0.76670000|64.89000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:32|0.903209|61023205|0.76680000|656.47000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:32|0.934569|61023206|0.76690000|0.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:32|0.934569|61023207|0.76690000|3280.22000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:32|0.938368|61023208|0.76690000|7353.36000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:32|0.988962|61023209|0.76690000|2500.83000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:32|0.988962|61023210|0.76690000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.029083|61023211|0.76680000|940.83000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.029083|61023212|0.76680000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.077559|61023213|0.76700000|9.08000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.114845|61023214|0.76700000|2574.29000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.261157|61023215|0.76730000|30.62000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.839603|61023216|0.76730000|94.38000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.934103|61023217|0.76740000|255.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.934103|61023218|0.76740000|0.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.049206|61023219|0.76730000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.054729|61023220|0.76730000|392.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.054729|61023221|0.76720000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.054729|61023222|0.76720000|1481.84000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.417548|61023223|0.76710000|1199.99000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.793219|61023224|0.76720000|34.69000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.439222|61023225|0.76690000|320.69000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.503919|61023226|0.76690000|62.54000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.614258|61023227|0.76690000|36.49000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.808988|61023228|0.76680000|102.08000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.824579|61023229|0.76680000|355.90000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.844988|61023230|0.76680000|0.02000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.896953|61023231|0.76650000|5.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:36|0.205657|61023232|0.76650000|200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:36|0.283717|61023233|0.76650000|594.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:36|0.426468|61023234|0.76650000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:36|0.470287|61023235|0.76660000|405.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:36|0.867255|61023236|0.76660000|12.64000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:37|0.345541|61023237|0.76660000|63.63000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:37|0.645114|61023238|0.76680000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.731343|61023239|0.76650000|2866.43000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.731343|61023240|0.76660000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.731343|61023241|0.76660000|4572.77000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.771038|61023242|0.76630000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.771038|61023243|0.76630000|387.43000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.991442|61023244|0.76660000|258.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:39|0.474217|61023245|0.76660000|121.62000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.153001|61023246|0.76700000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.153001|61023247|0.76710000|26.81000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.305967|61023248|0.76700000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.282884|61023249|0.76730000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.282884|61023250|0.76730000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.282884|61023251|0.76730000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.575529|61023252|0.76760000|193.23000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.575529|61023253|0.76770000|3795.77000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.73156|61023254|0.76770000|0.01000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.96421|61023255|0.76790000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.96421|61023256|0.76790000|25.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.397212|61023257|0.76800000|10.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.397212|61023258|0.76800000|2600.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.397212|61023259|0.76800000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.420522|61023260|0.76790000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.631987|61023261|0.76790000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.65467|61023262|0.76790000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.682539|61023263|0.76790000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.860357|61023264|0.76780000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.930237|61023265|0.76780000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.930237|61023266|0.76770000|3205.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.962347|61023267|0.76770000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.977563|61023268|0.76770000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.977563|61023269|0.76760000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.977563|61023270|0.76760000|8411.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.073324|61023271|0.76760000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.073324|61023272|0.76750000|2800.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.311239|61023273|0.76730000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.394925|61023274|0.76730000|2324.70000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.643081|61023275|0.76750000|971.64000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.65727|61023276|0.76750000|228.36000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.823|61023277|0.76760000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.22572|61023278|0.76790000|385.09000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.426697|61023279|0.76790000|24.02000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.87487|61023280|0.76780000|3.23000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.125217|61023281|0.76770000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.125217|61023282|0.76770000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.125217|61023283|0.76770000|1065.90000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.211287|61023284|0.76780000|802.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.211287|61023285|0.76780000|203.04000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.339552|61023286|0.76770000|287.20000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.387435|61023287|0.76790000|985.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.409286|61023288|0.76780000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.820666|61023289|0.76810000|125.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:47|0.872317|61023290|0.76810000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.478382|61023291|0.76840000|100.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.478382|61023292|0.76840000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.478382|61023293|0.76840000|395.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.629859|61023294|0.76840000|2151.22000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.174622|61023295|0.76840000|623.85000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.526233|61023296|0.76830000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.684895|61023297|0.76840000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.684895|61023298|0.76840000|10000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.917045|61023299|0.76840000|39.48000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:50|0.090841|61023300|0.76870000|1.68000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:50|0.886197|61023301|0.76850000|256.68000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:51|0.133339|61023302|0.76820000|1000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:51|0.135741|61023303|0.76830000|30.51000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:51|0.230821|61023304|0.76840000|125.90000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:51|0.756635|61023305|0.76850000|156.59000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.632239|61023306|0.76860000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.685898|61023307|0.76870000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.685942|61023308|0.76870000|1747.31000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.699722|61023309|0.76880000|10.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.699722|61023310|0.76880000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.699722|61023311|0.76880000|25.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.853962|61023312|0.76890000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.853962|61023313|0.76890000|50.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.906737|61023314|0.76870000|5807.76000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:53|0.010776|61023315|0.76870000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:54|0.36939|61023316|0.76860000|984.79000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:54|0.411822|61023317|0.76850000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:54|0.472279|61023318|0.76860000|36.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:54|0.715501|61023319|0.76830000|379.98000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:54|0.792377|61023320|0.76850000|319.15000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:55|0.004943|61023321|0.76850000|483.35000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:55|0.265353|61023322|0.76890000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:55|0.316076|61023323|0.76880000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:55|0.512142|61023324|0.76870000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:55|0.512142|61023325|0.76870000|3541.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:55|0.586678|61023326|0.76870000|25.52000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:56|0.406257|61023327|0.76860000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:56|0.487614|61023328|0.76870000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:57|0.110212|61023329|0.76880000|125.90000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:57|0.420765|61023330|0.76870000|255.68000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.1042|61023331|0.76830000|1986.15000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.1042|61023332|0.76830000|4.95000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.18327|61023333|0.76830000|0.05000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.18327|61023334|0.76820000|50.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.40545|61023335|0.76820000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.966254|61023336|0.76800000|2050.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.001505|61023337|0.76790000|5.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.001505|61023338|0.76790000|25.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.130005|61023339|0.76780000|12.96000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.212705|61023340|0.76770000|10.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.283245|61023341|0.76750000|5.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.283245|61023342|0.76750000|273.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.353837|61023343|0.76750000|1986.90000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.556485|61023344|0.76760000|11.67000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.597546|61023345|0.76750000|0.09000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.597546|61023346|0.76730000|23.14000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.760266|61023347|0.76760000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.00359|61023348|0.76770000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.803741|61023349|0.76750000|125.90000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.139964|61023350|0.76760000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.139964|61023351|0.76760000|1292.44000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.205277|61023352|0.76770000|2543.83000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.339483|61023353|0.76790000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.339483|61023354|0.76790000|632.88000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.402825|61023355|0.76790000|1909.38000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.402825|61023356|0.76790000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.501233|61023357|0.76790000|374.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.501233|61023358|0.76800000|986.22000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.501233|61023359|0.76800000|639.28000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.75051|61023360|0.76770000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.776503|61023361|0.76760000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:02|0.259587|61023362|0.76720000|125.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.203572|61023363|0.76740000|802.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.203572|61023364|0.76740000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.203572|61023365|0.76750000|218.56000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.203572|61023366|0.76750000|184.44000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.256833|61023367|0.76760000|1000.30000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.256833|61023368|0.76760000|400.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.256833|61023369|0.76760000|3734.12000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.542769|61023370|0.76730000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.217545|61023371|0.76770000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.585195|61023372|0.76820000|2.69000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.700885|61023373|0.76810000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.728157|61023374|0.76820000|7.31000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.728157|61023375|0.76820000|25.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.728157|61023376|0.76820000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.855159|61023377|0.76810000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.904295|61023378|0.76810000|47.16000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.911325|61023379|0.76830000|49.22000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:06|0.350653|61023380|0.76820000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:06|0.555326|61023381|0.76830000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.31846|61023382|0.76870000|2546.76000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.31846|61023383|0.76870000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.31846|61023384|0.76880000|193.14000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.65461|61023385|0.76870000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:08|0.200922|61023386|0.76850000|556.22000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:08|0.5502|61023387|0.76860000|66.46000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:08|0.62215|61023388|0.76840000|3999.99000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:09|0.405281|61023389|0.76840000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:09|0.405281|61023390|0.76840000|2390.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:09|0.503288|61023391|0.76860000|1.64000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:09|0.770789|61023392|0.76840000|125.62000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.330801|61023393|0.76840000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.592418|61023394|0.76870000|4.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.609657|61023395|0.76870000|2542.07000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.609657|61023396|0.76870000|2600.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.639312|61023397|0.76890000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.639312|61023398|0.76890000|120.62000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.688434|61023399|0.76860000|965.85000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.156172|61023400|0.76860000|400.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.415651|61023401|0.76830000|221.13000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.415651|61023402|0.76820000|1087.43000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.784556|61023403|0.76820000|324.06000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.807986|61023404|0.76800000|50.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.861644|61023405|0.76790000|10.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:12|0.795352|61023406|0.76790000|500.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:13|0.064897|61023407|0.76790000|125.74000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:13|0.46247|61023408|0.76790000|168.76000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:13|0.46247|61023409|0.76790000|316.69000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:13|0.79821|61023410|0.76790000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.168484|61023411|0.76790000|400.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.380452|61023412|0.76800000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.441649|61023413|0.76800000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.441649|61023414|0.76810000|7240.55000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.544626|61023415|0.76820000|611.93000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.60768|61023416|0.76830000|125.62000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.644479|61023417|0.76820000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.828276|61023418|0.76820000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:15|0.247085|61023419|0.76780000|121.62000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:15|0.680128|61023420|0.76800000|48.47000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:16|0.841891|61023421|0.76840000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:16|0.841891|61023422|0.76840000|43.78000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:17|0.241106|61023423|0.76830000|1390.21000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:17|0.251828|61023424|0.76840000|19.55000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:17|0.360865|61023425|0.76820000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:17|0.855167|61023426|0.76800000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:17|0.970263|61023427|0.76810000|11.68000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:19|0.455701|61023428|0.76770000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:19|0.458872|61023429|0.76760000|400.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:19|0.490959|61023430|0.76770000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:19|0.495739|61023431|0.76770000|62.23000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:19|0.580008|61023432|0.76760000|1589.80000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:19|0.649604|61023433|0.76760000|0.06000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:19|0.649604|61023434|0.76750000|19.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:19|0.930182|61023435|0.76780000|9.30000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.146959|61023436|0.76750000|110.83000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.562995|61023437|0.76750000|20.17000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.562995|61023438|0.76750000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.573806|61023439|0.76740000|1010.55000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.586639|61023440|0.76740000|2989.45000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.586639|61023441|0.76740000|25.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.586639|61023442|0.76740000|5.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.616899|61023443|0.76730000|125.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.695371|61023444|0.76720000|1359.97000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.998512|61023445|0.76730000|54.02000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.480734|61023446|0.76770000|20.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.584456|61023447|0.76760000|500.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.584456|61023448|0.76770000|774.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.584456|61023449|0.76770000|773.29000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.584456|61023450|0.76780000|1949.38000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.771938|61023451|0.76770000|9.09000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.268115|61023452|0.76770000|168.74000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.518678|61023453|0.76780000|4041.32000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.518678|61023454|0.76780000|752.11000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.59801|61023455|0.76780000|2859.71000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.59801|61023456|0.76780000|2085.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.59801|61023457|0.76780000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.621569|61023458|0.76780000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.040307|61023459|0.76800000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.157414|61023460|0.76790000|258.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.442333|61023461|0.76780000|74.63000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.498492|61023462|0.76790000|802.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.517145|61023463|0.76750000|191.68000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.594284|61023464|0.76760000|400.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.620819|61023465|0.76750000|539.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.628885|61023466|0.76750000|1457.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.655489|61023467|0.76750000|0.05000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.31158|61023468|0.76760000|1.78000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.624903|61023469|0.76760000|64.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.643984|61023470|0.76760000|434.22000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.766587|61023471|0.76780000|1007.36000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.886298|61023472|0.76780000|255.35000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.929442|61023473|0.76790000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.985753|61023474|0.76790000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:25|0.684421|61023475|0.76780000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:25|0.713632|61023476|0.76780000|405.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:26|0.186852|61023477|0.76780000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:26|0.290491|61023478|0.76790000|918.65000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:26|0.48513|61023479|0.76790000|281.35000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:26|0.48513|61023480|0.76800000|484.30000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:26|0.488343|61023481|0.76800000|124.38000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:27|0.54985|61023482|0.76800000|733.91000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:27|0.728486|61023483|0.76790000|172.62000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:27|0.760394|61023484|0.76810000|62.18000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:28|0.018377|61023485|0.76820000|1.72000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:28|0.678136|61023486|0.76780000|248.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:28|0.678136|61023487|0.76770000|10000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:28|0.678136|61023488|0.76760000|2971.51000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:29|0.000416|61023489|0.76790000|190.37000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:30|0.238327|61023490|0.76830000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:30|0.238327|61023491|0.76840000|6.67000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:30|0.290255|61023492|0.76830000|38.72000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:30|0.901122|61023493|0.76830000|12.95000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:31|0.105357|61023494|0.76830000|124.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:31|0.227422|61023495|0.76810000|335.19000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:31|0.496482|61023496|0.76820000|11.67000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:33|0.117083|61023497|0.76770000|208.29000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:33|0.33121|61023498|0.76800000|4.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:33|0.683331|61023499|0.76810000|121.21000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:35|0.145543|61023500|0.76790000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:36|0.140084|61023501|0.76800000|30.44000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:37|0.879723|61023502|0.76820000|200.76000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:38|0.181261|61023503|0.76820000|97.05000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:38|0.741104|61023504|0.76810000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:38|0.981475|61023505|0.76830000|319.10000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.411515|61023506|0.76840000|125.67000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.678996|61023507|0.76850000|1847.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.727531|61023508|0.76850000|676.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.727572|61023509|0.76850000|0.41000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.890296|61023510|0.76860000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.066791|61023511|0.76870000|10.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.066791|61023512|0.76870000|25.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.066791|61023513|0.76870000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.215115|61023514|0.76900000|476.87000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.657209|61023515|0.76870000|119.98000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:41|0.048227|61023516|0.76900000|62.18000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:41|0.207025|61023517|0.76900000|50.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:41|0.447206|61023518|0.76920000|7.05000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:41|0.447206|61023519|0.76930000|55.14000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:42|0.839798|61023520|0.76930000|69.80000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:42|0.857372|61023521|0.76930000|0.06000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:43|0.589164|61023522|0.76960000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.062898|61023523|0.76970000|100.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.255819|61023524|0.76980000|802.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.296671|61023525|0.76990000|9796.73000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.305205|61023526|0.76990000|1574.30000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.305299|61023527|0.76990000|3628.97000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.305299|61023528|0.76990000|220.87000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.320837|61023529|0.77000000|2140.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.320837|61023530|0.77000000|1163.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.32854|61023531|0.77000000|2245.56000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.32854|61023532|0.77000000|815.02000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.32854|61023533|0.77000000|10.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.395973|61023534|0.77010000|0.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.441688|61023535|0.77020000|100.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.441688|61023536|0.77040000|2600.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.441688|61023537|0.77040000|1004.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.609932|61023538|0.77050000|2.55000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.61433|61023539|0.77030000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.623188|61023540|0.77030000|250.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.702901|61023541|0.77050000|2.45000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.702901|61023542|0.77050000|25.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.702901|61023543|0.77050000|37.32000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.721513|61023544|0.77030000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.804481|61023545|0.77050000|2068.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.812337|61023546|0.77050000|407.35000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.812337|61023547|0.77050000|1468.65000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.825376|61023548|0.77050000|463.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023549|0.77060000|185.98000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023550|0.77060000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023551|0.77070000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023552|0.77080000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023553|0.77090000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023554|0.77100000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023555|0.77110000|100.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023556|0.77110000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023557|0.77110000|11725.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023558|0.77120000|0.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023559|0.77120000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023560|0.77130000|4000.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.833253|61023561|0.77140000|651.67000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.867232|61023562|0.77030000|1004.01000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.867232|61023563|0.77030000|787.70000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.867232|61023564|0.77030000|10000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.867256|61023565|0.77060000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.892792|61023566|0.77050000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.070414|61023567|0.77010000|1999.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.521852|61023568|0.77030000|3119.20000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.579622|61023569|0.77050000|11.68000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.657732|61023570|0.77030000|121.21000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:46|0.264666|61023571|0.77060000|2512.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:46|0.746452|61023572|0.77090000|260.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:46|0.763194|61023573|0.77090000|940.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:46|0.770585|61023574|0.77100000|13.48000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.013885|61023575|0.77100000|36.52000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.013885|61023576|0.77110000|10.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.013885|61023577|0.77110000|400.98000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.140965|61023578|0.77080000|1391.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.333066|61023579|0.77110000|255.21000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.470627|61023580|0.77070000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:48|0.101378|61023581|0.77060000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:48|0.274457|61023582|0.77070000|920.47000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:48|0.37751|61023583|0.77080000|1.53000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:48|0.793521|61023584|0.77060000|920.47000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:48|0.848008|61023585|0.77050000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:49|0.264617|61023586|0.77100000|9.09000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:49|0.561275|61023587|0.77060000|91.90000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.479225|61023588|0.77060000|549.12000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.564689|61023589|0.77090000|62.12000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.635237|61023590|0.77070000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.790804|61023591|0.77060000|338.31000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.867863|61023592|0.77040000|2000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.879116|61023593|0.77040000|2000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.968306|61023594|0.77040000|926.53000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.987026|61023595|0.77030000|2624.57000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.033377|61023596|0.77030000|560.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.04131|61023597|0.77030000|814.93000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.123335|61023598|0.77020000|4000.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.123715|61023599|0.77010000|2769.46000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.151018|61023600|0.77000000|1213.43000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.155064|61023601|0.77010000|319.07000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.180388|61023602|0.77000000|143.70000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.191437|61023603|0.77000000|2642.87000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.243903|61023604|0.76990000|1527.48000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.265046|61023605|0.76990000|2472.52000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.265046|61023606|0.76990000|9.98000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.265495|61023607|0.76990000|0.02000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.265495|61023608|0.76980000|2586.27000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.277378|61023609|0.76980000|1413.73000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.277378|61023610|0.76980000|5.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.277378|61023611|0.76980000|25.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.470167|61023612|0.76980000|3.95000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.552881|61023613|0.76960000|68.51000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.676459|61023614|0.76970000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.773248|61023615|0.76980000|1196.05000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.773248|61023616|0.76980000|468.42000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.796995|61023617|0.77000000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.845463|61023618|0.77030000|1239.16000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.849532|61023619|0.77050000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.849532|61023620|0.77050000|873.92000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.849532|61023621|0.77070000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.849532|61023622|0.77080000|1200.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.858209|61023623|0.77040000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.074356|61023624|0.77070000|187.55000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.074356|61023625|0.77080000|144.33000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.169555|61023626|0.77090000|1137.88000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.169555|61023627|0.77090000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.169555|61023628|0.77090000|400.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.208376|61023629|0.77080000|794.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.2086|61023630|0.77090000|647.72000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:53|0.012711|61023631|0.77050000|99.64000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:53|0.223639|61023632|0.77030000|199.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:53|0.387458|61023633|0.77020000|220.57000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:53|0.61981|61023634|0.77020000|64.78000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:53|0.629104|61023635|0.77020000|40.12000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:54|0.04994|61023636|0.76990000|21.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:54|0.167518|61023637|0.77000000|3119.20000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:54|0.186678|61023638|0.77020000|319.10000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:55|0.07723|61023639|0.77020000|77.25000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:55|0.994671|61023640|0.77040000|254.92000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:56|0.354249|61023641|0.77060000|233.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.331736|61023642|0.77040000|1284.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.555322|61023643|0.77060000|124.29000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.623034|61023644|0.77060000|1272.89000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.703533|61023645|0.77060000|863.90000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.76786|61023646|0.77060000|0.07000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.81297|61023647|0.77100000|10.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.81297|61023648|0.77100000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.81297|61023649|0.77100000|25.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.81297|61023650|0.77100000|85.67000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.875723|61023651|0.77070000|461.45000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.162126|61023652|0.77100000|32.26000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.20192|61023653|0.77100000|384.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.213835|61023654|0.77100000|783.74000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.251266|61023655|0.77090000|3119.26000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.319547|61023656|0.77100000|1200.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.591355|61023657|0.77130000|50.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.626562|61023658|0.77170000|45.97000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.626562|61023659|0.77180000|78.01000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.812509|61023660|0.77190000|92.26000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.890618|61023661|0.77180000|798.81000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.890618|61023662|0.77180000|44.19000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.898984|61023663|0.77180000|375.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.299187|61023664|0.77180000|794.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.640841|61023665|0.77180000|125.52000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.641349|61023666|0.77160000|723.30000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.653509|61023667|0.77160000|71.20000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.836533|61023668|0.77190000|3292.15000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.84567|61023669|0.77190000|100.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.873402|61023670|0.77190000|125.67000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:01|0.352088|61023671|0.77210000|261.67000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:01|0.505534|61023672|0.77210000|2338.33000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:01|0.6709|61023673|0.77220000|75.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.254294|61023674|0.77230000|125.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.254294|61023675|0.77250000|247.27000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.326438|61023676|0.77250000|120.83000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.730556|61023677|0.77250000|23.37000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.753055|61023678|0.77260000|236.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.77099|61023679|0.77260000|232.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.808648|61023680|0.77260000|3531.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.808648|61023681|0.77260000|1970.80000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.854859|61023682|0.77260000|512.16000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.893932|61023683|0.77270000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.894955|61023684|0.77270000|2800.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.917872|61023685|0.77280000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.917872|61023686|0.77280000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.979315|61023687|0.77290000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.979315|61023688|0.77290000|2347.60000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:02|0.994888|61023689|0.77280000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.014195|61023690|0.77290000|1652.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.246169|61023691|0.77300000|1196.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.260652|61023692|0.77300000|2383.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.327661|61023693|0.77300000|420.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.710697|61023694|0.77300000|1130.17000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.728126|61023695|0.77300000|69.83000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.728126|61023696|0.77310000|1217.23000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.915959|61023697|0.77310000|1601.02000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.928011|61023698|0.77310000|1181.75000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.928011|61023699|0.77310000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.928011|61023700|0.77310000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:03|0.928011|61023701|0.77320000|88.25000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.127628|61023702|0.77320000|781.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.293563|61023703|0.77320000|155.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.323012|61023704|0.77320000|283.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.331291|61023705|0.77320000|636.14000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.410097|61023706|0.77310000|842.67000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.853914|61023707|0.77320000|239.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.905515|61023708|0.77320000|1816.21000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.924732|61023709|0.77330000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:04|0.924732|61023710|0.77330000|2481.16000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:05|0.161747|61023711|0.77340000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:05|0.161747|61023712|0.77340000|333.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:05|0.230596|61023713|0.77340000|3666.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:05|0.530061|61023714|0.77350000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:05|0.555747|61023715|0.77370000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.144781|61023716|0.77400000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.152118|61023717|0.77410000|909.91000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.152118|61023718|0.77420000|16472.49000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.222873|61023719|0.77420000|200.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.491111|61023720|0.77460000|1939.16000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.628305|61023721|0.77470000|287.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.905501|61023722|0.77440000|144.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.905501|61023723|0.77430000|853.59000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.905501|61023724|0.77430000|756.28000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.940915|61023725|0.77440000|236.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:06|0.998869|61023726|0.77440000|240.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.273976|61023727|0.77430000|14.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.458434|61023728|0.77490000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.458434|61023729|0.77490000|1145.75000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.503428|61023730|0.77460000|321.14000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.589608|61023731|0.77400000|219.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.673919|61023732|0.77380000|1989.56000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.72165|61023733|0.77400000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:07|0.72165|61023734|0.77410000|2205.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.032412|61023735|0.77400000|1.45000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.042204|61023736|0.77400000|1198.55000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.042204|61023737|0.77410000|714.70000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.04667|61023738|0.77410000|485.30000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.128978|61023739|0.77430000|150.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.344966|61023740|0.77410000|983.85000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.344966|61023741|0.77420000|305.15000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.423198|61023742|0.77370000|1.92000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.464815|61023743|0.77430000|381.74000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:08|0.648232|61023744|0.77430000|30.36000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:09|0.39016|61023745|0.77430000|637.90000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.536242|61023746|0.77500000|30.70000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.635537|61023747|0.77500000|1307.70000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.676685|61023748|0.77500000|3898.70000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.711177|61023749|0.77500000|1088.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.741382|61023750|0.77500000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.804061|61023751|0.77500000|436.68000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.804061|61023752|0.77500000|0.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.804061|61023753|0.77500000|862.82000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.832204|61023754|0.77500000|137.18000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.832204|61023755|0.77510000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.832204|61023756|0.77510000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.832204|61023757|0.77510000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.832204|61023758|0.77520000|66.07000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:10|0.832204|61023759|0.77530000|1056.75000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.064435|61023760|0.77500000|400.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.109261|61023761|0.77490000|144.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.109261|61023762|0.77490000|1553.49000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.12912|61023763|0.77490000|149.51000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.150432|61023764|0.77500000|663.42000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.197389|61023765|0.77500000|1103.14000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.204322|61023766|0.77500000|1345.38000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.258073|61023767|0.77500000|144.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.53931|61023768|0.77480000|219.28000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.53931|61023769|0.77480000|780.72000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.550967|61023770|0.77490000|1199.99000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.559496|61023771|0.77480000|207.70000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.888206|61023772|0.77490000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.904644|61023773|0.77480000|493.33000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.929789|61023774|0.77490000|45.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:11|0.929789|61023775|0.77490000|4.60000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.328525|61023776|0.77490000|8.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.5834|61023777|0.77500000|11.61000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.666963|61023778|0.77500000|15.05000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.666963|61023779|0.77500000|219.45000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.748704|61023780|0.77510000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.780548|61023781|0.77510000|736.48000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.780548|61023782|0.77500000|2952.72000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.812159|61023783|0.77500000|3809.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:12|0.81603|61023784|0.77500000|3238.18000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.023761|61023785|0.77530000|5.47000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.127423|61023786|0.77530000|965.79000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.135283|61023787|0.77530000|1533.62000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.135283|61023788|0.77540000|1000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.152602|61023789|0.77560000|125.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.282242|61023790|0.77570000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.282242|61023791|0.77580000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.282242|61023792|0.77580000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.282242|61023793|0.77590000|39.61000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.282242|61023794|0.77590000|37.39000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.282242|61023795|0.77590000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.333402|61023796|0.77570000|102.97000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:13|0.821566|61023797|0.77600000|125.05000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.005488|61023798|0.77600000|239.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.031598|61023799|0.77600000|269.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.178469|61023800|0.77600000|30.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.195259|61023801|0.77550000|998.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.199025|61023802|0.77550000|201.90000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.199025|61023803|0.77540000|802.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.199025|61023804|0.77540000|612.07000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.199025|61023805|0.77540000|1983.53000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.199025|61023806|0.77530000|4338.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.346632|61023807|0.77560000|588.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.391643|61023808|0.77560000|144.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:14|0.875264|61023809|0.77520000|965.28000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.787579|61023810|0.77530000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:15|0.787579|61023811|0.77530000|647.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.01142|61023812|0.77540000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.01142|61023813|0.77550000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.01142|61023814|0.77550000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.392916|61023815|0.77610000|0.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.509061|61023816|0.77620000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.509061|61023817|0.77620000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.509061|61023818|0.77620000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.571592|61023819|0.77630000|38.85000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.628594|61023820|0.77640000|8.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.628594|61023821|0.77640000|65.89000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:16|0.773971|61023822|0.77670000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.112541|61023823|0.77690000|2152.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.112541|61023824|0.77700000|4.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.112541|61023825|0.77700000|10.22000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.209358|61023826|0.77670000|4.75000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.829703|61023827|0.77720000|1.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:17|0.829703|61023828|0.77720000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.027406|61023829|0.77760000|23.71000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.027406|61023830|0.77760000|38.18000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.316826|61023831|0.77730000|101.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.566649|61023832|0.77720000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.750525|61023833|0.77730000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.750525|61023834|0.77720000|8.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.803367|61023835|0.77700000|940.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.80382|61023836|0.77700000|274.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.825218|61023837|0.77700000|1905.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.825218|61023838|0.77700000|1213.99000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:18|0.936489|61023839|0.77730000|200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.043183|61023840|0.77720000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.132064|61023841|0.77730000|4046.33000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.132174|61023842|0.77730000|4967.26000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.136627|61023843|0.77730000|786.41000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.38338|61023844|0.77750000|451.19000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.38338|61023845|0.77750000|3246.01000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.393197|61023846|0.77750000|6399.27000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.401259|61023847|0.77750000|354.72000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.423968|61023848|0.77750000|1781.01000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.611984|61023849|0.77720000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.611984|61023850|0.77720000|10000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.747963|61023851|0.77750000|32.10000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:19|0.765028|61023852|0.77710000|218.63000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.195329|61023853|0.77700000|120.83000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.433192|61023854|0.77700000|670.94000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.603045|61023855|0.77700000|598.80000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.639519|61023856|0.77700000|416.95000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.661184|61023857|0.77700000|184.25000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.840446|61023858|0.77690000|1962.63000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.840446|61023859|0.77690000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.840446|61023860|0.77690000|2090.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.951831|61023861|0.77680000|1245.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.972467|61023862|0.77670000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.988819|61023863|0.77680000|290.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.021586|61023864|0.77650000|124.66000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.053597|61023865|0.77640000|25.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.053597|61023866|0.77640000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.053597|61023867|0.77640000|1145.93000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.061147|61023868|0.77630000|10.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.061147|61023869|0.77630000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.093277|61023870|0.77640000|2302.54000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.283308|61023871|0.77660000|50.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.376614|61023872|0.77600000|249.28000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.853886|61023873|0.77600000|1709.26000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.019166|61023874|0.77610000|25.77000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.056137|61023875|0.77610000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.146898|61023876|0.77590000|1245.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.231268|61023877|0.77580000|40.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.294106|61023878|0.77580000|1245.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.37795|61023879|0.77610000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.37795|61023880|0.77620000|486.61000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.37795|61023881|0.77630000|258.39000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.614689|61023882|0.77610000|581.04000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.782934|61023883|0.77620000|144.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.818217|61023884|0.77640000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.818217|61023885|0.77650000|2205.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.859837|61023886|0.77650000|265.29000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.859837|61023887|0.77650000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.859837|61023888|0.77660000|1069.21000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.902161|61023889|0.77660000|270.33000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.902161|61023890|0.77660000|1725.97000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.933704|61023891|0.77660000|742.77000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.119773|61023892|0.77670000|1199.99000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.146791|61023893|0.77700000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.146791|61023894|0.77760000|90.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.212031|61023895|0.77690000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.212031|61023896|0.77680000|4755.51000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.441625|61023897|0.77740000|402.88000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.456507|61023898|0.77740000|306.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.58272|61023899|0.77740000|241.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.037085|61023900|0.77740000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.049116|61023901|0.77760000|69.35000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.116272|61023902|0.77740000|11.61000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.240537|61023903|0.77750000|963.17000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.301964|61023904|0.77750000|236.83000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.518303|61023905|0.77730000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.633898|61023906|0.77740000|416.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.633898|61023907|0.77730000|229.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.711511|61023908|0.77740000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.770677|61023909|0.77760000|11.58000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.786967|61023910|0.77760000|123.44000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.950623|61023911|0.77770000|65.19000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.950623|61023912|0.77770000|218.73000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.004741|61023913|0.77780000|633.02000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.10834|61023914|0.77780000|240.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.154391|61023915|0.77780000|364.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.188921|61023916|0.77780000|205.78000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.188921|61023917|0.77780000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.252667|61023918|0.77750000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.252667|61023919|0.77750000|802.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.252667|61023920|0.77750000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.256799|61023921|0.77780000|1181.80000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.256799|61023922|0.77790000|13.30000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.256799|61023923|0.77790000|66.86000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.328938|61023924|0.77750000|189.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.340542|61023925|0.77740000|692.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.340542|61023926|0.77740000|4556.19000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.617445|61023927|0.77720000|477.05000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.86842|61023928|0.77720000|722.95000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.909136|61023929|0.77700000|68.01000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.951526|61023930|0.77690000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.126925|61023931|0.77660000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.362823|61023932|0.77730000|1.52000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.426335|61023933|0.77730000|645.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.520799|61023934|0.77690000|10000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.860597|61023935|0.77660000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.080067|61023936|0.77650000|1963.64000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.195469|61023937|0.77640000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.195469|61023938|0.77640000|25.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.361473|61023939|0.77640000|4678.80000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.822467|61023940|0.77660000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.859407|61023941|0.77670000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.884126|61023942|0.77680000|713.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.050719|61023943|0.77690000|788.70000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.08143|61023944|0.77690000|17.36000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.307642|61023945|0.77700000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.307642|61023946|0.77700000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.35881|61023947|0.77720000|128.02000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.856074|61023948|0.77730000|124.66000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.96956|61023949|0.77740000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.294047|61023950|0.77790000|33.14000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.294047|61023951|0.77800000|4.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.294047|61023952|0.77810000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.294047|61023953|0.77820000|125.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.294047|61023954|0.77820000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.294047|61023955|0.77820000|2067.46000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.841703|61023956|0.77790000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.910097|61023957|0.77790000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.94727|61023958|0.77810000|185.93000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.009429|61023959|0.77790000|258.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.26151|61023960|0.77820000|0.07000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.37547|61023961|0.77860000|15304.41000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.421645|61023962|0.77860000|319.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.47471|61023963|0.77860000|590.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.486604|61023964|0.77860000|124.66000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.515884|61023965|0.77860000|295.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.531093|61023966|0.77860000|3939.36000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.539493|61023967|0.77860000|6661.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.539773|61023968|0.77860000|2138.06000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.566796|61023969|0.77860000|361.30000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.608121|61023970|0.77860000|1442.62000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.638737|61023971|0.77860000|12717.81000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.839056|61023972|0.77890000|38.18000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.859417|61023973|0.77860000|2.85000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.054904|61023974|0.77860000|791.65000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.054904|61023975|0.77860000|3031.33000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.19337|61023976|0.77890000|50.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.234224|61023977|0.77890000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.28053|61023978|0.77870000|410.56000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.722753|61023979|0.77900000|4.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.722753|61023980|0.77940000|93.56000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.722753|61023981|0.77940000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.722753|61023982|0.77940000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.722753|61023983|0.77940000|666.05000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.722753|61023984|0.77950000|65.71000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.722753|61023985|0.77950000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.722753|61023986|0.77950000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.722753|61023987|0.77950000|167.73000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.761753|61023988|0.77890000|377.94000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.901212|61023989|0.77960000|248.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.233013|61023990|0.77940000|3.24000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.252209|61023991|0.77960000|375.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.260688|61023992|0.77960000|2.25000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.285845|61023993|0.77980000|39.41000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.285845|61023994|0.77990000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.285845|61023995|0.77990000|3950.59000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.298384|61023996|0.77990000|49.41000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.298384|61023997|0.77990000|3940.99000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.405895|61023998|0.77990000|59.01000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.538702|61023999|0.78000000|1000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.538702|61024000|0.78000000|4.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.538702|61024001|0.78000000|3292.15000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.538702|61024002|0.78000000|794.45000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.917965|61024003|0.77990000|439.78000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.93396|61024004|0.77990000|362.72000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.93396|61024005|0.77990000|439.78000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.940595|61024006|0.77990000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.988964|61024007|0.77990000|647.32000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.988964|61024008|0.77990000|841.33000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.145862|61024009|0.77980000|484.75000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.235562|61024010|0.77980000|1222.60000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.235562|61024011|0.77980000|1245.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.264752|61024012|0.77970000|217.90000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.264752|61024013|0.77970000|1800.94000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.264752|61024014|0.77970000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.287773|61024015|0.77980000|1610.89000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.288409|61024016|0.77960000|1956.69000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.29572|61024017|0.77980000|3145.61000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.300156|61024018|0.77970000|144.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.303099|61024019|0.77970000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.303099|61024020|0.77980000|4699.46000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.346124|61024021|0.77950000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.346124|61024022|0.77950000|810.49000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.698636|61024023|0.77960000|574.76000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.734795|61024024|0.77950000|4678.80000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.871359|61024025|0.77950000|0.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.929925|61024026|0.77940000|0.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.579958|61024027|0.77910000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.591429|61024028|0.77900000|744.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.749589|61024029|0.77910000|497.33000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.099879|61024030|0.77940000|30.11000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.149456|61024031|0.77920000|124.25000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.375166|61024032|0.77910000|355.93000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.678673|61024033|0.77940000|1245.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.887443|61024034|0.77930000|15.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.896449|61024035|0.77930000|764.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.922176|61024036|0.77910000|601.60000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.116744|61024037|0.77900000|255.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.213802|61024038|0.77900000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.230279|61024039|0.77890000|8800.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.237012|61024040|0.77890000|390.65000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.255436|61024041|0.77880000|3418.17000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.29483|61024042|0.77880000|88.39000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.308087|61024043|0.77880000|413.48000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.329885|61024044|0.77880000|79.96000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.329885|61024045|0.77880000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.329885|61024046|0.77880000|10.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.329885|61024047|0.77860000|1205.04000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.424251|61024048|0.77870000|17.55000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.711967|61024049|0.77880000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.981707|61024050|0.77880000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.981707|61024051|0.77880000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.025262|61024052|0.77880000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.099039|61024053|0.77880000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.765783|61024054|0.77910000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.789381|61024055|0.77910000|123.02000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.942784|61024056|0.77950000|30.11000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.019567|61024057|0.77950000|252.32000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.444893|61024058|0.77940000|65.31000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.638724|61024059|0.77980000|465.63000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.646592|61024060|0.77970000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024061|0.77990000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024062|0.78000000|1142.63000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024063|0.78000000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024064|0.78000000|646.78000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024065|0.78020000|38.65000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024066|0.78020000|265.64000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024067|0.78020000|65.38000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024068|0.78020000|370.24000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024069|0.78030000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024070|0.78040000|37.17000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024071|0.78040000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024072|0.78040000|50.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024073|0.78040000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024074|0.78040000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024075|0.78050000|169.14000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024076|0.78050000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.708014|61024077|0.78050000|1860.91000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.646132|61024078|0.78000000|676.47000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.779738|61024079|0.78030000|61.49000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.870776|61024080|0.78040000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.913048|61024081|0.78050000|2139.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.932601|61024082|0.78050000|0.09000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.932601|61024083|0.78060000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.932601|61024084|0.78070000|65.51000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.965556|61024085|0.78070000|0.02000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.965556|61024086|0.78070000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.965556|61024087|0.78080000|54.98000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.11013|61024088|0.78080000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.11013|61024089|0.78080000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.11013|61024090|0.78090000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.11013|61024091|0.78090000|125.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.11013|61024092|0.78100000|4.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.11013|61024093|0.78100000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.11013|61024094|0.78110000|473.38000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.255819|61024095|0.78080000|9.30000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.37066|61024096|0.78100000|334.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.385265|61024097|0.78080000|1847.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.507446|61024098|0.78080000|802.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.56251|61024099|0.78090000|231.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.567922|61024100|0.78060000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.567922|61024101|0.78050000|145.62000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.577432|61024102|0.78090000|124.21000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.606666|61024103|0.78090000|2.53000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.899733|61024104|0.78030000|4780.39000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.923937|61024105|0.78040000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.923937|61024106|0.78040000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.954259|61024107|0.78030000|398.93000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.956063|61024108|0.78060000|50.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.991139|61024109|0.78030000|144.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.050066|61024110|0.78040000|473.82000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.086193|61024111|0.78020000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.115987|61024112|0.78030000|405.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.402035|61024113|0.78020000|802.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.562449|61024114|0.78080000|50.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.43852|61024115|0.78070000|60.19000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.715307|61024116|0.78060000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.747463|61024117|0.78070000|1277.30000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.83612|61024118|0.78080000|2680.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.83612|61024119|0.78080000|482.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.839515|61024120|0.78080000|568.65000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.843588|61024121|0.78080000|2093.22000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.851215|61024122|0.78080000|100.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.048536|61024123|0.78120000|4.90000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.048536|61024124|0.78120000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.093968|61024125|0.78130000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.093968|61024126|0.78130000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.163271|61024127|0.78120000|3.94000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.168076|61024128|0.78130000|410.16000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.193958|61024129|0.78120000|639.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.278714|61024130|0.78140000|10.10000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.279026|61024131|0.78140000|0.06000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.428946|61024132|0.78150000|64.91000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.428946|61024133|0.78150000|127.96000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.563945|61024134|0.78160000|64.87000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.563945|61024135|0.78170000|31.08000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.762184|61024136|0.78170000|28.16000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.762184|61024137|0.78170000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.762184|61024138|0.78170000|214.10000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.806803|61024139|0.78140000|10000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.806803|61024140|0.78130000|4999.99000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.816127|61024141|0.78130000|5000.01000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.14661|61024142|0.78180000|1245.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.307453|61024143|0.78200000|4.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.307453|61024144|0.78200000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.3278|61024145|0.78210000|13.22000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.414754|61024146|0.78240000|38.90000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.414754|61024147|0.78250000|100.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.414754|61024148|0.78250000|61.10000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.505702|61024149|0.78240000|104.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.866146|61024150|0.78260000|47.89000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.866146|61024151|0.78260000|381.89000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.907966|61024152|0.78260000|818.11000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.968804|61024153|0.78250000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.105246|61024154|0.78240000|1706.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.135469|61024155|0.78220000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.135469|61024156|0.78220000|405.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.442646|61024157|0.78240000|61.47000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.606321|61024158|0.78240000|61.49000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.636659|61024159|0.78240000|741.01000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.916882|61024160|0.78250000|9.05000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.240708|61024161|0.78260000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.240708|61024162|0.78280000|36.94000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.240708|61024163|0.78280000|1441.09000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.460825|61024164|0.78260000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.577772|61024165|0.78280000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.587575|61024166|0.78250000|2351.23000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.651725|61024167|0.78260000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.9726|61024168|0.78240000|1780.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.040538|61024169|0.78230000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.068814|61024170|0.78220000|1950.59000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.225107|61024171|0.78200000|1847.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.310996|61024172|0.78170000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.571689|61024173|0.78160000|25.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.571689|61024174|0.78160000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.611468|61024175|0.78140000|671.12000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.692904|61024176|0.78150000|10.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.104951|61024177|0.78140000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.104951|61024178|0.78150000|6880.80000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.291277|61024179|0.78130000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.704584|61024180|0.78100000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.798041|61024181|0.78100000|432.28000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.807844|61024182|0.78100000|767.72000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.953272|61024183|0.78090000|1181.78000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.138178|61024184|0.78090000|468.05000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.182417|61024185|0.78080000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.20688|61024186|0.78070000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.226217|61024187|0.78060000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.226217|61024188|0.78050000|720.57000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.242339|61024189|0.78070000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.351047|61024190|0.78050000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.506175|61024191|0.78050000|3229.43000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.506175|61024192|0.78050000|124.97000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.506469|61024193|0.78050000|0.03000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.506469|61024194|0.78050000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.650737|61024195|0.78040000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.819464|61024196|0.78030000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.182722|61024197|0.78060000|29.81000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.23321|61024198|0.78060000|660.70000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.244845|61024199|0.78070000|14.01000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.290647|61024200|0.78060000|1.04000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.385588|61024201|0.78080000|500.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.385588|61024202|0.78080000|1384.55000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.600459|61024203|0.78080000|3209.26000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.600459|61024204|0.78080000|217.87000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.734932|61024205|0.78080000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.908654|61024206|0.78090000|1199.99000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.91487|61024207|0.78100000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.91487|61024208|0.78100000|2043.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.914884|61024209|0.78090000|45.41000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.914884|61024210|0.78080000|601.59000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.927533|61024211|0.78100000|241.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.951667|61024212|0.78090000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.156539|61024213|0.78070000|10000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.311758|61024214|0.78060000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.401795|61024215|0.78020000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.401795|61024216|0.78020000|217.70000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.401873|61024217|0.78020000|0.05000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.416022|61024218|0.78030000|1847.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.423651|61024219|0.78010000|2567.61000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.429631|61024220|0.78010000|1340.14000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.441292|61024221|0.78010000|92.25000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.441292|61024222|0.78000000|1352.97000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.459113|61024223|0.78000000|2647.03000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.459113|61024224|0.78000000|12.83000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.605143|61024225|0.77990000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.773005|61024226|0.77990000|5535.30000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.780404|61024227|0.77990000|548.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.780466|61024228|0.77990000|3916.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.78548|61024229|0.77960000|1141.22000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.802896|61024230|0.77950000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.802896|61024231|0.77950000|25.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.844483|61024232|0.77940000|100.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.870159|61024233|0.77940000|559.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.083041|61024234|0.77960000|144.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.277422|61024235|0.78060000|23.60000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.310097|61024236|0.78000000|1245.39000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.315125|61024237|0.78000000|0.01000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.887933|61024238|0.78040000|1245.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.1011|61024239|0.78010000|1937.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.1011|61024240|0.78010000|2020.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.108791|61024241|0.77990000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.334762|61024242|0.78040000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.334762|61024243|0.78050000|2153.39000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.613015|61024244|0.78050000|219.45000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.698343|61024245|0.78080000|305.78000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.775248|61024246|0.78040000|4.54000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.977018|61024247|0.78070000|601.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.512651|61024248|0.78050000|94.05000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.618393|61024249|0.78010000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.797734|61024250|0.78000000|5323.57000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.894017|61024251|0.77990000|217.80000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.164792|61024252|0.77970000|5.05000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.482594|61024253|0.78020000|75.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.66224|61024254|0.78020000|35.72000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.673495|61024255|0.78020000|0.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.634857|61024256|0.77950000|72.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.661759|61024257|0.77940000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.664181|61024258|0.77940000|1287.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.560855|61024259|0.77940000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.560855|61024260|0.77940000|76.65000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.633163|61024261|0.77910000|1940.59000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.719401|61024262|0.77910000|3119.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.880386|61024263|0.77910000|1489.60000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.543277|61024264|0.77910000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.554325|61024265|0.77900000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.562531|61024266|0.77900000|100.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.562531|61024267|0.77900000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.562531|61024268|0.77900000|25.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.859235|61024269|0.77860000|125.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.053777|61024270|0.77850000|269.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.247897|61024271|0.77910000|135.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.338294|61024272|0.77920000|628.15000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.000904|61024273|0.77910000|300.67000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.074448|61024274|0.77920000|1719.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.496334|61024275|0.77920000|844.79000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.496334|61024276|0.77930000|432.13000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.526822|61024277|0.77920000|12.76000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.958352|61024278|0.77940000|123.71000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.482695|61024279|0.77890000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.731479|61024280|0.77880000|1283.99000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.7353|61024281|0.77880000|0.01000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.173131|61024282|0.77910000|6.40000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.26872|61024283|0.77910000|40.97000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.468552|61024284|0.77930000|300.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.637548|61024285|0.77930000|50.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.95036|61024286|0.77880000|609.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.001218|61024287|0.77870000|856.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.063045|61024288|0.77880000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.063045|61024289|0.77890000|22.94000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.24401|61024290|0.77850000|100.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.566103|61024291|0.77860000|51.33000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.635581|61024292|0.77860000|1148.67000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.70303|61024293|0.77870000|63.89000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.859078|61024294|0.77880000|127.19000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.026577|61024295|0.77870000|1136.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.599425|61024296|0.77850000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.599425|61024297|0.77840000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.599425|61024298|0.77840000|787.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.820209|61024299|0.77840000|100.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.110915|61024300|0.77900000|127.73000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.388608|61024301|0.77840000|1034.90000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.39243|61024302|0.77840000|808.52000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.110569|61024303|0.77850000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.492357|61024304|0.77890000|40.44000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.563495|61024305|0.77850000|626.33000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:10|0.099503|61024306|0.77880000|447.18000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:10|0.403458|61024307|0.77840000|131.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:10|0.476325|61024308|0.77850000|114.24000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.395504|61024309|0.77840000|251.32000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.437457|61024310|0.77840000|0.96000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.525929|61024311|0.77850000|472.33000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.660409|61024312|0.77840000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.894194|61024313|0.77810000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.536632|61024314|0.77820000|1019.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.861799|61024315|0.77850000|37.44000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.861799|61024316|0.77870000|99.60000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.170227|61024317|0.77850000|400.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.491196|61024318|0.77870000|2323.02000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:14|0.269917|61024319|0.77850000|1000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:14|0.529665|61024320|0.77870000|628.47000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:14|0.691843|61024321|0.77830000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.097854|61024322|0.77810000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.13192|61024323|0.77840000|318.47000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.243751|61024324|0.77840000|122.67000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.598409|61024325|0.77840000|8.39000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.177562|61024326|0.77830000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.411691|61024327|0.77840000|1068.94000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.558611|61024328|0.77890000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.558611|61024329|0.77900000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.558611|61024330|0.77900000|4600.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.993774|61024331|0.77830000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.993774|61024332|0.77820000|348.06000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.81296|61024333|0.77870000|500.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.055657|61024334|0.77880000|1347.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.090215|61024335|0.77880000|965.39000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.721764|61024336|0.77960000|1245.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.776721|61024337|0.77970000|50.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.843887|61024338|0.77980000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.843887|61024339|0.77980000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.843887|61024340|0.77990000|167.25000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.843887|61024341|0.78010000|170.77000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.236522|61024342|0.77980000|8.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.252469|61024343|0.78000000|194.90000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.252469|61024344|0.78020000|56.42000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.260881|61024345|0.77960000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.276791|61024346|0.77960000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.277017|61024347|0.77960000|1103.61000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.305616|61024348|0.77950000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.72312|61024349|0.77950000|200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.292113|61024350|0.77950000|35.73000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.309476|61024351|0.77950000|2072.89000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.930058|61024352|0.78010000|1245.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.930058|61024353|0.78010000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.930058|61024354|0.78010000|1408.96000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.103981|61024355|0.78030000|161.04000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.103981|61024356|0.78040000|468.24000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.15513|61024357|0.78030000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:22|0.349027|61024358|0.78040000|122.83000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:22|0.521071|61024359|0.78040000|1077.17000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:22|0.765224|61024360|0.78050000|125.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:22|0.999077|61024361|0.78070000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.649676|61024362|0.78130000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.649676|61024363|0.78130000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.053215|61024364|0.78160000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.053215|61024365|0.78170000|390.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.486563|61024366|0.78120000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.486563|61024367|0.78120000|8.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.486563|61024368|0.78120000|1716.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.516535|61024369|0.78120000|50.57000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.516535|61024370|0.78110000|1096.53000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.581009|61024371|0.78070000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.625096|61024372|0.78070000|400.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.631923|61024373|0.78070000|336.68000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.631923|61024374|0.78070000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.700972|61024375|0.78080000|794.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.708737|61024376|0.78080000|0.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.758429|61024377|0.78080000|1199.99000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.75875|61024378|0.78030000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.78005|61024379|0.78040000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.78005|61024380|0.78030000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.862702|61024381|0.78000000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.052993|61024382|0.78000000|217.82000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.052993|61024383|0.77990000|1705.96000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.637778|61024384|0.78040000|788.91000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.705551|61024385|0.78050000|613.87000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.749661|61024386|0.78050000|12.48000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.762371|61024387|0.78050000|168.15000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.762371|61024388|0.78060000|217.92000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.793004|61024389|0.78060000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.842959|61024390|0.78070000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.857478|61024391|0.78070000|562.30000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.867191|61024392|0.78070000|526.23000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.867191|61024393|0.78070000|144.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.950717|61024394|0.78090000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.015515|61024395|0.78080000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.015515|61024396|0.78090000|573.70000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.547516|61024397|0.78130000|23.65000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.608073|61024398|0.78130000|1176.35000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.697365|61024399|0.78120000|640.36000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.868696|61024400|0.78100000|23.66000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.246691|61024401|0.78100000|1176.34000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.325412|61024402|0.78110000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.332855|61024403|0.78110000|405.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.383789|61024404|0.78100000|150.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.466838|61024405|0.78120000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.466838|61024406|0.78120000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.044263|61024407|0.78120000|3119.20000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.23495|61024408|0.78120000|123.96000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.332629|61024409|0.78080000|1199.99000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.343784|61024410|0.78080000|0.01000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.36795|61024411|0.78070000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.402632|61024412|0.78060000|1815.96000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.40273|61024413|0.78060000|125.37000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.598103|61024414|0.78040000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.598103|61024415|0.78050000|578.15000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.736674|61024416|0.78050000|100.92000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.894619|61024417|0.78060000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.894619|61024418|0.78070000|212.74000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.114834|61024419|0.78080000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.137183|61024420|0.78100000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.839219|61024421|0.78120000|3.82000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:30|0.003948|61024422|0.78150000|231.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:30|0.155576|61024423|0.78150000|4678.80000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:30|0.599118|61024424|0.78150000|12.73000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.209112|61024425|0.78120000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.227785|61024426|0.78110000|217.51000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.227785|61024427|0.78110000|1195.96000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.232462|61024428|0.78110000|748.26000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.232462|61024429|0.78110000|46.24000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.232516|61024430|0.78110000|748.26000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.26118|61024431|0.78100000|198.70000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.330393|61024432|0.78070000|3468.59000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.330393|61024433|0.78070000|117.16000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.354021|61024434|0.78070000|738.84000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.354021|61024435|0.78070000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.354021|61024436|0.78060000|352.42000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.573789|61024437|0.78080000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.806956|61024438|0.78090000|122.87000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.81174|61024439|0.78090000|629.28000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.994037|61024440|0.78090000|447.85000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.469689|61024441|0.78130000|5.11000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.55309|61024442|0.78060000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.55309|61024443|0.78060000|25.09000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.55309|61024444|0.78060000|1131.81000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.086269|61024445|0.78120000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.086269|61024446|0.78120000|399.69000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.448759|61024447|0.78120000|440.49000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.789264|61024448|0.78080000|60.74000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.868989|61024449|0.78080000|733.76000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.097116|61024450|0.78040000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.097116|61024451|0.78030000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.097116|61024452|0.78030000|25.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.097116|61024453|0.78030000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.097116|61024454|0.78030000|794.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.097116|61024455|0.78010000|915.90000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.097116|61024456|0.78000000|2342.39000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.333772|61024457|0.78030000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.333772|61024458|0.78040000|856.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.333772|61024459|0.78040000|264.98000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.53503|61024460|0.78050000|794.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.53503|61024461|0.78060000|275.14000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.644782|61024462|0.78070000|23.57000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.893627|61024463|0.78070000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.953059|61024464|0.78100000|61.13000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.427706|61024465|0.78090000|11.51000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.62547|61024466|0.78120000|217.76000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.62547|61024467|0.78130000|1200.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.62547|61024468|0.78140000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.62547|61024469|0.78160000|4000.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.62547|61024470|0.78170000|893.46000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.62547|61024471|0.78170000|17.95000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:37|0.439633|61024472|0.78100000|94.19000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:37|0.901477|61024473|0.78100000|67.48000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.429695|61024474|0.78120000|5.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.610001|61024475|0.78140000|647.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.921272|61024476|0.78140000|217.40000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:39|0.252035|61024477|0.78160000|367.31000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.623241|61024478|0.78130000|35.44000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.669107|61024479|0.78070000|847.18000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.684696|61024480|0.78070000|217.61000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.692053|61024481|0.78060000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.692053|61024482|0.78060000|25.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.692053|61024483|0.78060000|1.36000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.717196|61024484|0.78050000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.774275|61024485|0.78020000|266.57000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.820554|61024486|0.78010000|4000.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.845418|61024487|0.78000000|1924.13000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.862778|61024488|0.78040000|4.56000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.88591|61024489|0.78040000|1195.44000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.88591|61024490|0.78040000|651.56000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.06222|61024491|0.77980000|391.73000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.230808|61024492|0.77990000|400.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.230808|61024493|0.77980000|3608.27000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.230808|61024494|0.77980000|109.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.997528|61024495|0.77980000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.176066|61024496|0.77990000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.190973|61024497|0.78000000|704.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.206895|61024498|0.78010000|123.52000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.370421|61024499|0.78020000|54.76000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.518598|61024500|0.78010000|1046.76000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.518598|61024501|0.78020000|801.24000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.518598|61024502|0.78030000|9500.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.518598|61024503|0.78030000|218.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.518598|61024504|0.78030000|978.46000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.563459|61024505|0.77980000|4500.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.961897|61024506|0.78050000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.246457|61024507|0.78020000|503.62000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.343482|61024508|0.78010000|719.19000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.343482|61024509|0.78010000|856.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.343482|61024510|0.78020000|696.38000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.343482|61024511|0.78020000|1513.63000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.343482|61024512|0.78020000|7214.80000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.505369|61024513|0.77980000|32.03000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.686181|61024514|0.78020000|1.18000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.988433|61024515|0.78000000|29.93000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.809522|61024516|0.77960000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.949502|61024517|0.77960000|273.47000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:45|0.137784|61024518|0.77960000|25.52000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:45|0.56502|61024519|0.77990000|637.91000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:45|0.945258|61024520|0.77980000|17.03000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:46|0.889468|61024521|0.77980000|141.27000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.060207|61024522|0.77950000|3.94000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.103242|61024523|0.78010000|63.69000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.611669|61024524|0.77950000|50.64000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.61694|61024525|0.77950000|797.43000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.624796|61024526|0.77950000|744.86000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.643316|61024527|0.77950000|350.65000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.758251|61024528|0.77930000|141.27000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.936174|61024529|0.77920000|10.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.940675|61024530|0.77910000|19.26000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.940675|61024531|0.77910000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.150799|61024532|0.77890000|125.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.150799|61024533|0.77890000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.150799|61024534|0.77890000|25.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.459691|61024535|0.77870000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.459691|61024536|0.77870000|507.17000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.920824|61024537|0.77910000|300.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.012154|61024538|0.77880000|310.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.06372|61024539|0.77910000|900.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.06372|61024540|0.77910000|400.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.06372|61024541|0.77920000|693.72000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.198131|61024542|0.77910000|166.49000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.384743|61024543|0.77910000|123.55000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.471866|61024544|0.77860000|1884.28000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.534899|61024545|0.77860000|57.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.57154|61024546|0.77880000|11.47000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.86367|61024547|0.77850000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.701101|61024548|0.77840000|1200.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:51|0.196783|61024549|0.77820000|439.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:51|0.617134|61024550|0.77800000|128.21000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:51|0.823611|61024551|0.77770000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:51|0.859271|61024552|0.77770000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.87402|61024553|0.77760000|127.96000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.688053|61024554|0.77740000|65.17000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.73932|61024555|0.77740000|214.57000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.764563|61024556|0.77770000|179.64000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.772866|61024557|0.77770000|676.36000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.995725|61024558|0.77800000|1.13000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.324467|61024559|0.77790000|778.05000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.643553|61024560|0.77790000|30.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.665039|61024561|0.77830000|40.77000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.707911|61024562|0.77830000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.722697|61024563|0.77830000|802.69000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.722697|61024564|0.77830000|90.77000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.725647|61024565|0.77820000|647.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.745692|61024566|0.77830000|1357.46000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.821183|61024567|0.77830000|802.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.834289|61024568|0.77830000|0.19000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.834289|61024569|0.77850000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.834289|61024570|0.77890000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.834289|61024571|0.77890000|25.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:54|0.834289|61024572|0.77900000|1845.68000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:55|0.326107|61024573|0.77900000|3119.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:55|0.364484|61024574|0.77900000|855.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:56|0.047829|61024575|0.77860000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:56|0.562598|61024576|0.77890000|806.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.230851|61024577|0.77850000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.230851|61024578|0.77840000|1328.76000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.254361|61024579|0.77840000|610.81000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.258534|61024580|0.77840000|763.14000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.305278|61024581|0.77850000|11.47000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.777336|61024582|0.77800000|50.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.089939|61024583|0.77810000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.590259|61024584|0.77830000|856.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.590259|61024585|0.77830000|908.27000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.604899|61024586|0.77800000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:59|0.179685|61024587|0.77820000|856.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:59|0.557927|61024588|0.77800000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:59|0.557927|61024589|0.77800000|458.93000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:59|0.557927|61024590|0.77810000|2510.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:59|0.854145|61024591|0.77750000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.138996|61024592|0.77740000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.159292|61024593|0.77740000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.185917|61024594|0.77720000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.473764|61024595|0.77710000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.473764|61024596|0.77710000|128.17000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.473764|61024597|0.77710000|21.33000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.493495|61024598|0.77710000|278.67000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.493495|61024599|0.77710000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.493495|61024600|0.77710000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.493495|61024601|0.77710000|217.59000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.833416|61024602|0.77710000|123.56000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.170317|61024603|0.77710000|392.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.212601|61024604|0.77720000|78.88000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.230466|61024605|0.77720000|123.55000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.746523|61024606|0.77680000|28.36000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.774167|61024607|0.77700000|629.75000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.899511|61024608|0.77690000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.939367|61024609|0.77700000|314.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.287361|61024610|0.77680000|35.69000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.84821|61024611|0.77710000|127.86000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.080844|61024612|0.77670000|400.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.445752|61024613|0.77620000|125.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.542405|61024614|0.77640000|154.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.596383|61024615|0.77640000|60.71000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.605621|61024616|0.77640000|7551.35000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.990109|61024617|0.77640000|29.73000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.265786|61024618|0.77650000|6.38000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.534361|61024619|0.77610000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.954402|61024620|0.77630000|22.22000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.560766|61024621|0.77550000|231.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.561159|61024622|0.77550000|968.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.571549|61024623|0.77540000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.791067|61024624|0.77510000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.791067|61024625|0.77510000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.190843|61024626|0.77500000|192.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.190843|61024627|0.77490000|838.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.296596|61024628|0.77490000|162.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.329528|61024629|0.77520000|11.51000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.878097|61024630|0.77500000|777.70000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.878097|61024631|0.77500000|2652.17000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.881975|61024632|0.77500000|4179.53000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.302379|61024633|0.77510000|376.51000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.860268|61024634|0.77460000|544.70000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.860268|61024635|0.77460000|387.99000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.860381|61024636|0.77460000|0.01000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.860381|61024637|0.77460000|565.02000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.061853|61024638|0.77490000|1258.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.536471|61024639|0.77500000|856.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.536471|61024640|0.77500000|400.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.536471|61024641|0.77510000|10000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.536471|61024642|0.77510000|790.30000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.54069|61024643|0.77510000|359.03000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.54069|61024644|0.77510000|2245.33000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.548167|61024645|0.77500000|1256.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.548333|61024646|0.77500000|1578.64000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.576122|61024647|0.77530000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.596345|61024648|0.77530000|2245.54000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.615195|61024649|0.77540000|1936.71000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.619068|61024650|0.77540000|2063.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.690043|61024651|0.77550000|1451.66000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.732106|61024652|0.77540000|3272.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.742304|61024653|0.77550000|2548.34000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.091806|61024654|0.77510000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.091806|61024655|0.77550000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.091806|61024656|0.77550000|1554.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.108504|61024657|0.77500000|253.19000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.276197|61024658|0.77560000|2500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.276246|61024659|0.77560000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.284288|61024660|0.77560000|300.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.318665|61024661|0.77570000|42.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.385151|61024662|0.77570000|3958.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.495776|61024663|0.77580000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.506397|61024664|0.77590000|564.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.518386|61024665|0.77590000|3435.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.587219|61024666|0.77600000|35.78000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.587714|61024667|0.77600000|1346.14000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.612374|61024668|0.77600000|836.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.66167|61024669|0.77600000|939.88000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.67077|61024670|0.77600000|841.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.67077|61024671|0.77610000|1094.45000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.717791|61024672|0.77610000|674.77000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.793487|61024673|0.77620000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.793487|61024674|0.77630000|3964.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.793776|61024675|0.77630000|35.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.793776|61024676|0.77630000|25.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.793776|61024677|0.77630000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.793776|61024678|0.77640000|1280.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.889786|61024679|0.77640000|2719.90000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.889786|61024680|0.77640000|125.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.904768|61024681|0.77650000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.984094|61024682|0.77660000|2607.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.031098|61024683|0.77660000|1393.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.128396|61024684|0.77670000|3616.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.281911|61024685|0.77670000|383.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.282495|61024686|0.77680000|3040.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.328143|61024687|0.77680000|320.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.328411|61024688|0.77680000|56.89000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.389794|61024689|0.77680000|583.01000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.389794|61024690|0.77690000|704.97000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.569053|61024691|0.77690000|1300.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.595637|61024692|0.77690000|1995.03000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.595637|61024693|0.77700000|522.09000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.619409|61024694|0.77700000|3477.91000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.619409|61024695|0.77700000|515.69000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.638612|61024696|0.77700000|0.08000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.638612|61024697|0.77710000|1299.92000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.748277|61024698|0.77710000|2700.08000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.765682|61024699|0.77720000|61.15000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.098075|61024700|0.77710000|1300.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.269552|61024701|0.77710000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.307302|61024702|0.77710000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.416435|61024703|0.77710000|231.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.522384|61024704|0.77700000|1907.88000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.897992|61024705|0.77670000|1922.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.897992|61024706|0.77670000|218.74000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.942302|61024707|0.77640000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.942302|61024708|0.77650000|527.30000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.146054|61024709|0.77670000|953.83000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.233297|61024710|0.77660000|400.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.362824|61024711|0.77650000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.362824|61024712|0.77650000|1181.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.362824|61024713|0.77660000|1444.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.362824|61024714|0.77690000|7672.88000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.543897|61024715|0.77650000|1245.40000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.543897|61024716|0.77640000|278.05000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.612858|61024717|0.77650000|6.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.744142|61024718|0.77640000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.808056|61024719|0.77640000|629.28000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.879946|61024720|0.77630000|3297.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.49675|61024721|0.77640000|35.12000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.730489|61024722|0.77630000|5.07000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.909285|61024723|0.77630000|172.12000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.955285|61024724|0.77610000|640.53000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.15334|61024725|0.77620000|123.91000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.586296|61024726|0.77520000|3120.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.586296|61024727|0.77520000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.586296|61024728|0.77520000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.638646|61024729|0.77510000|4678.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.647701|61024730|0.77510000|1868.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.647701|61024731|0.77510000|656.04000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.647852|61024732|0.77510000|525.76000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.759014|61024733|0.77510000|1050.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.782773|61024734|0.77510000|1847.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.811455|61024735|0.77500000|227.46000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.859032|61024736|0.77500000|1181.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.859032|61024737|0.77500000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.921831|61024738|0.77500000|1260.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.246962|61024739|0.77540000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.246962|61024740|0.77540000|219.38000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.481227|61024741|0.77500000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.747027|61024742|0.77510000|1181.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.825362|61024743|0.77500000|3119.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.825362|61024744|0.77500000|538.38000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.832498|61024745|0.77500000|1181.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.832498|61024746|0.77500000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.152147|61024747|0.77500000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.329078|61024748|0.77490000|1847.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.448071|61024749|0.77500000|3119.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.448071|61024750|0.77500000|730.90000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.494997|61024751|0.77500000|450.90000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.494997|61024752|0.77500000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.507087|61024753|0.77500000|1211.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.736632|61024754|0.77540000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.033423|61024755|0.77510000|227.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.386068|61024756|0.77500000|1211.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.424669|61024757|0.77490000|335.91000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.47232|61024758|0.77460000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.498875|61024759|0.77460000|1181.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.626999|61024760|0.77510000|61.32000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.933609|61024761|0.77460000|219.32000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.994111|61024762|0.77450000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.086689|61024763|0.77470000|856.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.325349|61024764|0.77480000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.337012|61024765|0.77480000|744.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.639383|61024766|0.77490000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.639383|61024767|0.77490000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.765219|61024768|0.77500000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.765219|61024769|0.77500000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.945252|61024770|0.77510000|123.91000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.018643|61024771|0.77520000|400.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.01877|61024772|0.77520000|639.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.042943|61024773|0.77520000|160.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.134923|61024774|0.77570000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.134923|61024775|0.77570000|25.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.134923|61024776|0.77580000|70.22000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.220882|61024777|0.77530000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.249576|61024778|0.77520000|227.46000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.298947|61024779|0.77510000|1105.55000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.298947|61024780|0.77500000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.298947|61024781|0.77490000|436.96000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.437468|61024782|0.77520000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.573204|61024783|0.77510000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.611294|61024784|0.77510000|48.47000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.634552|61024785|0.77520000|1181.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.685317|61024786|0.77540000|123.91000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.720621|61024787|0.77540000|10000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.961996|61024788|0.77560000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.046601|61024789|0.77570000|219.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.457418|61024790|0.77550000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.465942|61024791|0.77560000|23.48000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.545053|61024792|0.77550000|450.90000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.605085|61024793|0.77560000|29.88000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.808989|61024794|0.77590000|128.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.105902|61024795|0.77580000|2427.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.474994|61024796|0.77530000|110.36000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.490656|61024797|0.77530000|1181.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.490656|61024798|0.77540000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.490656|61024799|0.77540000|515.82000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.680182|61024800|0.77500000|1245.40000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.879173|61024801|0.77520000|632.36000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.442469|61024802|0.77540000|0.56000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.79427|61024803|0.77530000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.79427|61024804|0.77530000|216.09000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.950474|61024805|0.77480000|1245.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.950474|61024806|0.77490000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.950474|61024807|0.77500000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.950474|61024808|0.77510000|669.58000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:23|0.427673|61024809|0.77500000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:23|0.673173|61024810|0.77510000|75.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.547918|61024811|0.77480000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.666724|61024812|0.77470000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.822527|61024813|0.77480000|79.43000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.860753|61024814|0.77450000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.953686|61024815|0.77470000|473.16000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.953686|61024816|0.77470000|530.16000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.41985|61024817|0.77420000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.41985|61024818|0.77420000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.41985|61024819|0.77420000|1942.40000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.430003|61024820|0.77420000|0.05000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.535761|61024821|0.77420000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.584636|61024822|0.77420000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.627247|61024823|0.77420000|856.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.627247|61024824|0.77430000|2717.03000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.776123|61024825|0.77440000|188.70000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.064492|61024826|0.77450000|135.47000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.207603|61024827|0.77400000|125.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.207603|61024828|0.77400000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.207603|61024829|0.77400000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.90135|61024830|0.77430000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.90135|61024831|0.77430000|730.69000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.974951|61024832|0.77440000|742.99000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.059739|61024833|0.77450000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.106063|61024834|0.77470000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.295526|61024835|0.77460000|237.89000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.394041|61024836|0.77470000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.419995|61024837|0.77530000|13.68000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024838|0.77470000|10000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024839|0.77470000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024840|0.77460000|962.11000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024841|0.77460000|1148.47000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024842|0.77460000|2416.83000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024843|0.77450000|10000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024844|0.77440000|3261.89000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024845|0.77440000|856.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024846|0.77440000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024847|0.77430000|400.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024848|0.77430000|1081.80000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024849|0.77430000|219.42000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024850|0.77420000|819.14000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024851|0.77420000|645.83000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024852|0.77410000|9500.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024853|0.77410000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024854|0.77400000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024855|0.77390000|1940.29000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024856|0.77380000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024857|0.77380000|124.34000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024858|0.77380000|1860.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024859|0.77370000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024860|0.77370000|500.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.43633|61024861|0.77360000|1285.33000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.293039|61024862|0.77440000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.988323|61024863|0.77480000|23.71000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.064073|61024864|0.77480000|5.14000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.898483|61024865|0.77520000|2177.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.03778|61024866|0.77510000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.03778|61024867|0.77510000|392.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.093403|61024868|0.77510000|2487.99000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.101219|61024869|0.77510000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.128524|61024870|0.77500000|1032.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.297481|61024871|0.77480000|44.92000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.057036|61024872|0.77520000|0.08000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.057036|61024873|0.77540000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.057036|61024874|0.77560000|30.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.264809|61024875|0.77550000|5.12000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.715732|61024876|0.77520000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.104263|61024877|0.77530000|1.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.820709|61024878|0.77540000|48.02000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.838217|61024879|0.77540000|807.98000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.921497|61024880|0.77560000|2175.95000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.963225|61024881|0.77580000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.998218|61024882|0.77590000|100.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.259583|61024883|0.77600000|25.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.259583|61024884|0.77600000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.259583|61024885|0.77600000|219.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.792732|61024886|0.77600000|321.27000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:35|0.338647|61024887|0.77600000|473.23000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:35|0.776418|61024888|0.77600000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:35|0.80061|61024889|0.77610000|124.26000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:35|0.873641|61024890|0.77610000|1075.74000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:35|0.990829|61024891|0.77600000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:36|0.699883|61024892|0.77620000|1199.99000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:36|0.838786|61024893|0.77620000|948.42000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:37|0.171356|61024894|0.77630000|188.31000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:37|0.612772|61024895|0.77630000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:37|0.612772|61024896|0.77640000|247.84000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:37|0.768412|61024897|0.77640000|185.12000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:38|0.122493|61024898|0.77630000|0.65000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:38|0.83007|61024899|0.77610000|78.77000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.041509|61024900|0.77670000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.07943|61024901|0.77680000|125.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.07943|61024902|0.77690000|100.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.07943|61024903|0.77690000|407.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.123734|61024904|0.77650000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.166558|61024905|0.77640000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.242395|61024906|0.77630000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.32165|61024907|0.77620000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.32165|61024908|0.77620000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.48708|61024909|0.77640000|123.41000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.521722|61024910|0.77640000|500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.537232|61024911|0.77620000|885.19000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.548856|61024912|0.77620000|314.81000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.60662|61024913|0.77620000|885.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.790201|61024914|0.77620000|961.44000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.141015|61024915|0.77620000|35.88000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.165209|61024916|0.77590000|1125.74000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.215458|61024917|0.77580000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.490476|61024918|0.77620000|400.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.497301|61024919|0.77560000|1199.91000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:41|0.218441|61024920|0.77580000|813.99000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:41|0.218441|61024921|0.77580000|400.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:41|0.218441|61024922|0.77590000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:41|0.218441|61024923|0.77590000|300.09000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:41|0.218441|61024924|0.77590000|433.82000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:41|0.218441|61024925|0.77600000|853.26000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.161852|61024926|0.77550000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.2886|61024927|0.77540000|50.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.314317|61024928|0.77530000|400.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.562556|61024929|0.77550000|124.46000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.973291|61024930|0.77530000|453.82000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.991555|61024931|0.77570000|35.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:43|0.070605|61024932|0.77570000|251.61000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:43|0.185086|61024933|0.77600000|12.82000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:43|0.237209|61024934|0.77600000|631.06000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:43|0.871091|61024935|0.77570000|46.44000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:44|0.140154|61024936|0.77570000|30.54000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:44|0.166353|61024937|0.77530000|462.17000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:44|0.166353|61024938|0.77530000|315.81000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:44|0.997371|61024939|0.77530000|628.88000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:45|0.367513|61024940|0.77570000|150.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.250589|61024941|0.77520000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.381977|61024942|0.77510000|87.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.381977|61024943|0.77510000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.381977|61024944|0.77510000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.031388|61024945|0.77530000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.047618|61024946|0.77530000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.056838|61024947|0.77540000|481.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.598386|61024948|0.77510000|324.16000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.60197|61024949|0.77550000|631.96000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.720433|61024950|0.77550000|162.54000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.720433|61024951|0.77560000|90.21000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.101182|61024952|0.77530000|29.87000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.313288|61024953|0.77540000|400.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.313288|61024954|0.77540000|197.51000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.385236|61024955|0.77540000|0.95000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.507325|61024956|0.77550000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.596068|61024957|0.77570000|2162.30000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.80951|61024958|0.77560000|153.80000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.872343|61024959|0.77580000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.934326|61024960|0.77630000|186.76000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.956046|61024961|0.77630000|219.13000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.982698|61024962|0.77640000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.982698|61024963|0.77650000|200.26000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.379222|61024964|0.77650000|17.05000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.394493|61024965|0.77670000|123.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.419039|61024966|0.77670000|671.30000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.572902|61024967|0.77690000|125.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.982398|61024968|0.77740000|217.31000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.118594|61024969|0.77770000|242.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.16949|61024970|0.77770000|632.04000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.458193|61024971|0.77770000|30.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.499851|61024972|0.77750000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.529905|61024973|0.77760000|318.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.541906|61024974|0.77760000|881.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.541906|61024975|0.77770000|338.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.747461|61024976|0.77760000|56.37000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.131929|61024977|0.77770000|11.56000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.26824|61024978|0.77760000|304.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.604986|61024979|0.77760000|281.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.775149|61024980|0.77770000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.944601|61024981|0.77760000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.974054|61024982|0.77750000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.393999|61024983|0.77780000|25.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.393999|61024984|0.77780000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.393999|61024985|0.77800000|222.68000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.681269|61024986|0.77810000|100.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.367168|61024987|0.77830000|0.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.367168|61024988|0.77840000|11.06000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.420568|61024989|0.77840000|988.90000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.070374|61024990|0.77830000|124.46000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.787695|61024991|0.77840000|0.04000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.787695|61024992|0.77850000|100.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.787695|61024993|0.77850000|23.19000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.463141|61024994|0.77820000|192.53000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.47305|61024995|0.77820000|110.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.4875|61024996|0.77790000|218.39000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.647082|61024997|0.77800000|794.49000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.660307|61024998|0.77800000|0.01000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.68021|61024999|0.77800000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.681255|61025000|0.77810000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.714699|61025001|0.77780000|50.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.219198|61025002|0.77810000|543.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.27972|61025003|0.77820000|896.97000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.415505|61025004|0.77840000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.528985|61025005|0.77880000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.528985|61025006|0.77880000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.528985|61025007|0.77880000|25.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.528985|61025008|0.77880000|88.33000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.569343|61025009|0.77870000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.581938|61025010|0.77890000|1.24000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.581938|61025011|0.77900000|176.92000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.934544|61025012|0.77910000|124.46000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.048029|61025013|0.77910000|760.86000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.374313|61025014|0.77910000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.399498|61025015|0.77910000|400.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.502029|61025016|0.77890000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.714482|61025017|0.77910000|249.58000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.59784|61025018|0.77860000|123.03000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.623075|61025019|0.77830000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.180301|61025020|0.77860000|61.58000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.296484|61025021|0.77880000|630.25000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.768708|61025022|0.77890000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.937289|61025023|0.77860000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.023847|61025024|0.77820000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.928899|61025025|0.77860000|98.14000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:02|0.27418|61025026|0.77880000|3119.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:02|0.414953|61025027|0.77900000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:02|0.414953|61025028|0.77910000|181.77000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:02|0.506734|61025029|0.77910000|62.71000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.115003|61025030|0.77840000|588.75000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.317769|61025031|0.77830000|88.92000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.473678|61025032|0.77840000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.559414|61025033|0.77850000|61.43000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.700581|61025034|0.77810000|1281.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.863476|61025035|0.77840000|630.25000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.88198|61025036|0.77810000|634.96000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.88198|61025037|0.77800000|345.27000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.976339|61025038|0.77830000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.976339|61025039|0.77830000|3285.22000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.133633|61025040|0.77840000|168.27000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.213375|61025041|0.77850000|596.43000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.256779|61025042|0.77850000|251.64000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.337432|61025043|0.77860000|636.89000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.381859|61025044|0.77860000|807.61000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.985808|61025045|0.77860000|1551.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.985808|61025046|0.77860000|909.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.985808|61025047|0.77870000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.985808|61025048|0.77880000|526.49000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.132014|61025049|0.77840000|848.07000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.255063|61025050|0.77830000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.320481|61025051|0.77840000|909.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.320481|61025052|0.77850000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.320481|61025053|0.77850000|424.11000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.320481|61025054|0.77870000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.320481|61025055|0.77870000|5003.24000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.343376|61025056|0.77820000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.941696|61025057|0.77850000|699.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.945325|61025058|0.77830000|1199.99000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.949809|61025059|0.77850000|2130.74000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.402142|61025060|0.77860000|218.48000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.640905|61025061|0.77880000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.640905|61025062|0.77890000|375.83000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.843616|61025063|0.77840000|218.48000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.876786|61025064|0.77830000|50.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:07|0.387448|61025065|0.77820000|1519.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:07|0.710884|61025066|0.77840000|61.43000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:07|0.915342|61025067|0.77840000|1000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.295302|61025068|0.77820000|124.12000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.390682|61025069|0.77820000|252.06000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.461359|61025070|0.77820000|1533.82000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.569417|61025071|0.77820000|1199.99000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.570032|61025072|0.77820000|0.01000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.589546|61025073|0.77840000|1406.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.951664|61025074|0.77790000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.239361|61025075|0.77770000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.239361|61025076|0.77770000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.239361|61025077|0.77770000|1.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.399668|61025078|0.77750000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.423256|61025079|0.77740000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.654338|61025080|0.77730000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:10|0.232004|61025081|0.77750000|11.51000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:10|0.337279|61025082|0.77750000|782.99000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:10|0.536703|61025083|0.77750000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:10|0.536703|61025084|0.77760000|1337.30000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:10|0.601419|61025085|0.77760000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.153081|61025086|0.77760000|23.64000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.23332|61025087|0.77750000|9.63000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.875246|61025088|0.77680000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.910897|61025089|0.77680000|777.99000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.065551|61025090|0.77690000|392.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.359217|61025091|0.77710000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.359217|61025092|0.77710000|1769.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.396679|61025093|0.77750000|1000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:12|0.962766|61025094|0.77720000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.233261|61025095|0.77740000|1.84000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.318386|61025096|0.77730000|930.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.318386|61025097|0.77740000|1182.69000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.318386|61025098|0.77740000|404.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.322504|61025099|0.77700000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.322504|61025100|0.77690000|435.15000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.619526|61025101|0.77700000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.635511|61025102|0.77720000|629.12000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.652584|61025103|0.77700000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.778378|61025104|0.77720000|2527.37000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.033103|61025105|0.77670000|125.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.048348|61025106|0.77660000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.102559|61025107|0.77660000|647.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.196306|61025108|0.77660000|919.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.221971|61025109|0.77650000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.470172|61025110|0.77630000|1925.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.622499|61025111|0.77640000|857.56000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.925797|61025112|0.77610000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.925797|61025113|0.77610000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.965378|61025114|0.77650000|449.16000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.740104|61025115|0.77630000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.80522|61025116|0.77610000|449.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.867463|61025117|0.77600000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.933411|61025118|0.77580000|218.90000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.447586|61025119|0.77560000|5049.30000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.657239|61025120|0.77580000|475.53000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.657239|61025121|0.77590000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.657239|61025122|0.77600000|766.81000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.91253|61025123|0.77560000|0.01000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.91253|61025124|0.77520000|49.22000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.932897|61025125|0.77560000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.932897|61025126|0.77560000|10500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.932897|61025127|0.77570000|1400.45000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.932897|61025128|0.77570000|2831.37000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.932897|61025129|0.77590000|2831.37000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.932897|61025130|0.77600000|3159.19000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.138724|61025131|0.77570000|500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.138724|61025132|0.77570000|438.78000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.224452|61025133|0.77570000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.301021|61025134|0.77580000|50.66000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.32357|61025135|0.77570000|1046.85000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.327546|61025136|0.77550000|5500.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.327546|61025137|0.77550000|491.15000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.327546|61025138|0.77540000|6999.99000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.334545|61025139|0.77540000|0.01000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.334545|61025140|0.77540000|2314.39000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.334833|61025141|0.77540000|7685.61000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.334833|61025142|0.77540000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.449745|61025143|0.77560000|6500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.472337|61025144|0.77570000|212.78000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.472337|61025145|0.77570000|179.99000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.472337|61025146|0.77580000|48.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.475698|61025147|0.77540000|1199.99000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.47575|61025148|0.77540000|0.01000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.717386|61025149|0.77580000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.733458|61025150|0.77590000|1145.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.742161|61025151|0.77590000|987.07000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.969637|61025152|0.77580000|1855.90000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.01783|61025153|0.77570000|219.02000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.048845|61025154|0.77560000|909.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.097611|61025155|0.77550000|718.48000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.284435|61025156|0.77550000|5281.52000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.501301|61025157|0.77520000|12.83000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.925927|61025158|0.77530000|123.88000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.94524|61025159|0.77530000|130.52000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.048494|61025160|0.77510000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.048494|61025161|0.77510000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.048494|61025162|0.77500000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.048494|61025163|0.77500000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.048494|61025164|0.77490000|50.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.048494|61025165|0.77490000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.048494|61025166|0.77480000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.048494|61025167|0.77480000|1248.30000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.063139|61025168|0.77530000|945.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.063139|61025169|0.77530000|901.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.127419|61025170|0.77540000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.127419|61025171|0.77540000|58.04000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.579609|61025172|0.77530000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.579609|61025173|0.77520000|146.80000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.583395|61025174|0.77520000|1053.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.583395|61025175|0.77520000|293.70000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.644675|61025176|0.77550000|5500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.767944|61025177|0.77570000|195.69000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.799894|61025178|0.77570000|304.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.799918|61025179|0.77570000|0.31000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.100527|61025180|0.77590000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.100527|61025181|0.77590000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.100527|61025182|0.77590000|218.43000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.100527|61025183|0.77590000|4106.57000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.109639|61025184|0.77580000|629.93000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.788834|61025185|0.77580000|251.58000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.963364|61025186|0.77530000|1911.70000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.963581|61025187|0.77530000|0.02000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.647798|61025188|0.77530000|25.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.9763|61025189|0.77500000|213.57000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.209725|61025190|0.77530000|5.04000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.283284|61025191|0.77520000|123.88000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.099182|61025192|0.77540000|17.30000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.147564|61025193|0.77540000|123.88000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.248264|61025194|0.77530000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.248264|61025195|0.77530000|190.48000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.369495|61025196|0.77550000|6.38000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.706354|61025197|0.77510000|1113.11000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.073733|61025198|0.77560000|1911.70000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.093788|61025199|0.77550000|803.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.35356|61025200|0.77560000|0.02000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.35356|61025201|0.77570000|2.41000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.526695|61025202|0.77570000|2.59000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.740457|61025203|0.77560000|803.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.860787|61025204|0.77540000|75.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.556356|61025205|0.77530000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.585032|61025206|0.77520000|1908.30000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.648335|61025207|0.77520000|0.02000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.721729|61025208|0.77510000|219.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.757373|61025209|0.77530000|30.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.976944|61025210|0.77490000|9.45000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.434942|61025211|0.77480000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.566732|61025212|0.77460000|210.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.566732|61025213|0.77460000|50.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.566732|61025214|0.77460000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.665751|61025215|0.77490000|378.82000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.730802|61025216|0.77450000|349.30000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.730802|61025217|0.77450000|438.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.796593|61025218|0.77420000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.796593|61025219|0.77420000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.162776|61025220|0.77400000|344.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.27695|61025221|0.77400000|4.96000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.27695|61025222|0.77390000|2.57000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.363442|61025223|0.77410000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.363442|61025224|0.77420000|405.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.432226|61025225|0.77410000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.654584|61025226|0.77440000|258.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.687719|61025227|0.77440000|30.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.764253|61025228|0.77440000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.936294|61025229|0.77410000|94.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.9664|61025230|0.77440000|117.40000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.033651|61025231|0.77450000|23.47000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.055327|61025232|0.77450000|886.03000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.344853|61025233|0.77450000|246.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.451891|61025234|0.77470000|500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.451891|61025235|0.77490000|761.63000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.542343|61025236|0.77480000|200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.881393|61025237|0.77460000|61.47000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.504312|61025238|0.77450000|208.03000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.651908|61025239|0.77450000|95.18000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.684545|61025240|0.77450000|219.63000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.01345|61025241|0.77490000|30.54000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.14407|61025242|0.77470000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.144738|61025243|0.77500000|30.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.16743|61025244|0.77480000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.293186|61025245|0.77460000|258.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.613045|61025246|0.77470000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.613045|61025247|0.77470000|64.23000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.621059|61025248|0.77470000|11.45000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.635059|61025249|0.77430000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.730328|61025250|0.77420000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.955018|61025251|0.77400000|60.98000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.955018|61025252|0.77400000|4.92000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.141706|61025253|0.77410000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.141706|61025254|0.77420000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.141706|61025255|0.77420000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.141706|61025256|0.77430000|661.25000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.663618|61025257|0.77430000|11.54000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.86775|61025258|0.77410000|129.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.195339|61025259|0.77410000|23.70000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.436678|61025260|0.77400000|0.08000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.436678|61025261|0.77390000|97.35000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.500652|61025262|0.77390000|0.08000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.500652|61025263|0.77380000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.500652|61025264|0.77380000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.933828|61025265|0.77380000|30.17000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.229011|61025266|0.77360000|125.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.934288|61025267|0.77310000|0.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.058777|61025268|0.77330000|17.30000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.293242|61025269|0.77310000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.42893|61025270|0.77330000|123.96000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.473055|61025271|0.77350000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.473055|61025272|0.77360000|489.73000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.473055|61025273|0.77370000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.473055|61025274|0.77380000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.473055|61025275|0.77380000|1940.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.473055|61025276|0.77390000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.473055|61025277|0.77400000|9795.78000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.646368|61025278|0.77360000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.646368|61025279|0.77370000|61.63000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.868358|61025280|0.77370000|157.04000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.958223|61025281|0.77350000|489.72000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.988427|61025282|0.77370000|500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.435841|61025283|0.77400000|222.28000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.435841|61025284|0.77400000|4.92000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.436649|61025285|0.77380000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.076149|61025286|0.77400000|0.08000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.076149|61025287|0.77420000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.076149|61025288|0.77440000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.076149|61025289|0.77440000|2837.04000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.076149|61025290|0.77450000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.076149|61025291|0.77450000|893.46000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.076149|61025292|0.77460000|4000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.076149|61025293|0.77470000|2751.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.581955|61025294|0.77400000|124.47000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.85263|61025295|0.77370000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.85263|61025296|0.77370000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:39|0.819394|61025297|0.77450000|61.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:39|0.831247|61025298|0.77420000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:39|0.834671|61025299|0.77450000|61.66000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.160254|61025300|0.77430000|939.30000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.160254|61025301|0.77440000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.160254|61025302|0.77440000|8266.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.896404|61025303|0.77460000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.296622|61025304|0.77480000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.32061|61025305|0.77470000|49.90000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.380256|61025306|0.77480000|500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.400266|61025307|0.77490000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.400266|61025308|0.77490000|25.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.414037|61025309|0.77480000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.414037|61025310|0.77480000|1740.35000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.9704|61025311|0.77540000|437.61000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.013537|61025312|0.77520000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.05584|61025313|0.77510000|219.18000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.056094|61025314|0.77510000|219.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.060381|61025315|0.77520000|575.40000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.068001|61025316|0.77510000|575.40000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.068521|61025317|0.77500000|405.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.121667|61025318|0.77500000|591.82000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.133579|61025319|0.77500000|202.68000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.178371|61025320|0.77520000|156.71000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.193843|61025321|0.77470000|8.87000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.707897|61025322|0.77530000|1444.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.707897|61025323|0.77540000|8885.52000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.795445|61025324|0.77540000|831.85000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.830928|61025325|0.77520000|530.98000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.843253|61025326|0.77540000|30.17000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.185553|61025327|0.77510000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.696431|61025328|0.77470000|400.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.719081|61025329|0.77450000|1935.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:45|0.491263|61025330|0.77470000|123.38000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:45|0.506016|61025331|0.77450000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.089464|61025332|0.77470000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.189804|61025333|0.77480000|219.13000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.189804|61025334|0.77480000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.189804|61025335|0.77490000|4411.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.241909|61025336|0.77490000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.317562|61025337|0.77480000|965.05000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.333599|61025338|0.77480000|515.21000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.351907|61025339|0.77490000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.351907|61025340|0.77470000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.542344|61025341|0.77500000|25.79000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.564754|61025342|0.77550000|75.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.564754|61025343|0.77550000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.564754|61025344|0.77560000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.564754|61025345|0.77570000|391.05000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.784277|61025346|0.77550000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.784277|61025347|0.77560000|223.58000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.062519|61025348|0.77480000|75.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.48721|61025349|0.77510000|72.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.48721|61025350|0.77520000|1200.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.48721|61025351|0.77520000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.48721|61025352|0.77530000|514.25000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.48721|61025353|0.77540000|203.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.543164|61025354|0.77490000|197.43000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.687945|61025355|0.77500000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.969523|61025356|0.77490000|597.07000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:48|0.669819|61025357|0.77510000|128.37000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.09596|61025358|0.77510000|527.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.104835|61025359|0.77510000|467.63000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.239892|61025360|0.77510000|103.02000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.359562|61025361|0.77560000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.359562|61025362|0.77570000|695.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.535398|61025363|0.77560000|169.14000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.548693|61025364|0.77580000|1000.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.669183|61025365|0.77580000|35.98000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.096583|61025366|0.77570000|500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.117013|61025367|0.77580000|664.02000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.306234|61025368|0.77580000|500.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.326255|61025369|0.77590000|125.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.326255|61025370|0.77590000|2553.33000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.33023|61025371|0.77590000|1071.94000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.607764|61025372|0.77600000|379.67000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.766243|61025373|0.77600000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.766243|61025374|0.77590000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.779035|61025375|0.77610000|100.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.779035|61025376|0.77610000|25.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.779035|61025377|0.77610000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.842343|61025378|0.77620000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.842343|61025379|0.77640000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.206434|61025380|0.77620000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.343972|61025381|0.77650000|0.66000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.343972|61025382|0.77670000|425.94000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.417036|61025383|0.77640000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.417036|61025384|0.77640000|481.78000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.417036|61025385|0.77630000|6723.72000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.445823|61025386|0.77640000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.494372|61025387|0.77620000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.859573|61025388|0.77590000|186.85000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.092289|61025389|0.77620000|2.46000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.182475|61025390|0.77640000|12.86000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.794448|61025391|0.77660000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.794448|61025392|0.77650000|369.52000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.879437|61025393|0.77660000|794.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.525826|61025394|0.77630000|522.43000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.770566|61025395|0.77650000|377.04000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.214051|61025396|0.77650000|185.26000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.423754|61025397|0.77650000|316.35000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.517709|61025398|0.77650000|49.97000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.744947|61025399|0.77660000|909.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.923737|61025400|0.77650000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.07019|61025401|0.77670000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.07019|61025402|0.77670000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.07019|61025403|0.77670000|69.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.694837|61025404|0.77650000|49.06000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.893092|61025405|0.77670000|61.62000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:56|0.605527|61025406|0.77620000|3.86000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:56|0.80219|61025407|0.77620000|1196.14000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.3417|61025408|0.77620000|287.72000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.579235|61025409|0.77620000|1474.28000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.615542|61025410|0.77610000|1200.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.615542|61025411|0.77600000|8.64000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.649516|61025412|0.77620000|541.86000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.657163|61025413|0.77640000|73.22000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.88514|61025414|0.77600000|1191.36000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.88514|61025415|0.77600000|10000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.88514|61025416|0.77600000|446.12000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.925229|61025417|0.77580000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.925229|61025418|0.77570000|4000.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.925229|61025419|0.77560000|2614.47000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.93426|61025420|0.77560000|760.01000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.942726|61025421|0.77560000|625.52000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.942726|61025422|0.77550000|2272.01000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.951871|61025423|0.77550000|1727.99000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.951871|61025424|0.77550000|2260.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.963201|61025425|0.77550000|2299.83000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.982394|61025426|0.77530000|597.61000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.982394|61025427|0.77530000|3261.16000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:58|0.014014|61025428|0.77530000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:58|0.014014|61025429|0.77530000|25.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.076494|61025430|0.77530000|628.70000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.076494|61025431|0.77520000|125.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.076494|61025432|0.77520000|1151.22000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.14933|61025433|0.77570000|1.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.578361|61025434|0.77490000|1773.07000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.718522|61025435|0.77530000|61.62000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.745736|61025436|0.77520000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.871737|61025437|0.77490000|298.89000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:36:00|0.410195|61025438|0.77520000|794.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:36:00|0.924054|61025439|0.77550000|74.67000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:36:01|0.428369|61025440|0.77530000|71.34000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.05486|61025441|0.77530000|723.16000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.555504|61025442|0.77550000|451.09000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.555504|61025443|0.77550000|592.28000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.036653|61025444|0.77560000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.036653|61025445|0.77560000|12.17000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.381959|61025446|0.77600000|61.02000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.490442|61025447|0.77600000|218.58000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.5708|61025448|0.77610000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.796048|61025449|0.77630000|214.03000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.796048|61025450|0.77630000|25.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.796048|61025451|0.77630000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.856297|61025452|0.77620000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.09715|61025453|0.77630000|315.53000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.30597|61025454|0.77630000|884.47000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.406398|61025455|0.77650000|718.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.599363|61025456|0.77680000|632.84000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.886235|61025457|0.77660000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.309715|61025458|0.77670000|695.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.479716|61025459|0.77680000|2119.04000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.479716|61025460|0.77680000|125.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.514658|61025461|0.77690000|50.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.514658|61025462|0.77690000|4590.48000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.514658|61025463|0.77690000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.877936|61025464|0.77700000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.889331|61025465|0.77710000|718.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.889604|61025466|0.77710000|2106.88000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.889604|61025467|0.77700000|459.67000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.260347|61025468|0.77690000|252.49000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.444395|61025469|0.77680000|61.62000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.158028|61025470|0.77690000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.158028|61025471|0.77700000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.158028|61025472|0.77700000|2827.09000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.158028|61025473|0.77710000|190.08000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.158028|61025474|0.77710000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.158028|61025475|0.77720000|8788.33000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.212092|61025476|0.77680000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.415545|61025477|0.77670000|186.81000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.419531|61025478|0.77670000|379.37000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.439951|61025479|0.77630000|37.59000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.516126|61025480|0.77670000|633.82000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.516126|61025481|0.77670000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.516126|61025482|0.77680000|1100.91000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.530036|61025483|0.77630000|1851.40000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.530036|61025484|0.77630000|218.85000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.681397|61025485|0.77640000|50.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.69942|61025486|0.77590000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.69942|61025487|0.77590000|1052.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.012552|61025488|0.77610000|51.25000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.186587|61025489|0.77570000|150.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.186587|61025490|0.77570000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.256752|61025491|0.77590000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.256752|61025492|0.77600000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.256752|61025493|0.77610000|5.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.283953|61025494|0.77610000|60.92000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:10|0.531513|61025495|0.77550000|10.18000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.328108|61025496|0.77580000|631.39000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.358148|61025497|0.77570000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.123198|61025498|0.77570000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.123198|61025499|0.77560000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.123198|61025500|0.77550000|190.19000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.303941|61025501|0.77540000|25.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.303941|61025502|0.77540000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.303941|61025503|0.77540000|167.64000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.51816|61025504|0.77540000|1.28000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.563075|61025505|0.77540000|378.84000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.173758|61025506|0.77560000|436.54000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.181471|61025507|0.77560000|357.96000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.19714|61025508|0.77540000|348.68000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.206238|61025509|0.77570000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.206238|61025510|0.77580000|1688.76000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.206238|61025511|0.77580000|2831.63000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.3269|61025512|0.77580000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.399273|61025513|0.77590000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.627427|61025514|0.77620000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.627427|61025515|0.77630000|0.12000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.328139|61025516|0.77590000|123.17000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.680816|61025517|0.77530000|14.10000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.705414|61025518|0.77530000|0.08000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:15|0.399026|61025519|0.77510000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:15|0.399026|61025520|0.77500000|87.58000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:15|0.484926|61025521|0.77500000|174.84000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:15|0.679138|61025522|0.77520000|7000.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:15|0.888643|61025523|0.77540000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.070058|61025524|0.77540000|402.70000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.230645|61025525|0.77520000|54.33000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.237678|61025526|0.77520000|1091.34000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.242442|61025527|0.77520000|54.33000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.48424|61025528|0.77530000|6000.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.563743|61025529|0.77510000|118.88000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.73749|61025530|0.77540000|3.67000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:17|0.278834|61025531|0.77520000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:17|0.476367|61025532|0.77500000|1737.58000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:17|0.476367|61025533|0.77500000|14.12000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:17|0.732306|61025534|0.77510000|23.47000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:17|0.840223|61025535|0.77510000|124.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:18|0.120926|61025536|0.77530000|128.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:18|0.420296|61025537|0.77540000|100.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:18|0.71363|61025538|0.77540000|25.63000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:20|0.631723|61025539|0.77510000|75.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.398013|61025540|0.77500000|0.07000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.398013|61025541|0.77500000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.398013|61025542|0.77490000|99.88000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.398013|61025543|0.77490000|1183.57000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:22|0.206705|61025544|0.77530000|252.49000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:22|0.813651|61025545|0.77530000|12.66000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.107591|61025546|0.77500000|92.04000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.484084|61025547|0.77510000|16.05000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.697158|61025548|0.77510000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.752981|61025549|0.77510000|405.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.79157|61025550|0.77510000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.79157|61025551|0.77520000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.79157|61025552|0.77520000|397.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.914535|61025553|0.77530000|26.66000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.40997|61025554|0.77570000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.40997|61025555|0.77580000|179.86000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.922907|61025556|0.77580000|250.55000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:25|0.1507|61025557|0.77610000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:25|0.1507|61025558|0.77610000|25.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:25|0.150715|61025559|0.77590000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:25|0.150715|61025560|0.77580000|663.60000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:25|0.150715|61025561|0.77580000|10000.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:25|0.150715|61025562|0.77580000|787.11000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:25|0.171941|61025563|0.77620000|432.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:26|0.225789|61025564|0.77660000|61.60000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:26|0.547824|61025565|0.77660000|252.49000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.426292|61025566|0.77680000|246.79000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.506484|61025567|0.77680000|123.10000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.200421|61025568|0.77690000|125.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.200421|61025569|0.77690000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.377322|61025570|0.77720000|50.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.564447|61025571|0.77750000|75.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.564447|61025572|0.77750000|181.64000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.764721|61025573|0.77760000|25.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.764721|61025574|0.77760000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.025512|61025575|0.77770000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.025512|61025576|0.77760000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.025512|61025577|0.77760000|2823.69000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.081673|61025578|0.77790000|124.33000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.513989|61025579|0.77790000|73.79000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.551457|61025580|0.77820000|243.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.780676|61025581|0.77830000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.9625|61025582|0.77830000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.9625|61025583|0.77830000|314.61000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.41334|61025584|0.77820000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.437148|61025585|0.77820000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.517426|61025586|0.77800000|385.93000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.517563|61025587|0.77800000|523.57000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.885486|61025588|0.77810000|631.39000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.900715|61025589|0.77780000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:32|0.176131|61025590|0.77800000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:32|0.183481|61025591|0.77810000|276.34000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:33|0.046845|61025592|0.77790000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.1421|61025593|0.77810000|2107.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.379868|61025594|0.77810000|0.04000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.379868|61025595|0.77820000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.379868|61025596|0.77830000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.379868|61025597|0.77830000|28.57000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.395538|61025598|0.77790000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.835471|61025599|0.77800000|5835.51000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.921054|61025600|0.77800000|3164.49000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.921054|61025601|0.77830000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:35|0.282713|61025602|0.77840000|100.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:35|0.282713|61025603|0.77850000|1164.35000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:35|0.302718|61025604|0.77850000|105.23000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.003359|61025605|0.77870000|50.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.808262|61025606|0.77890000|100.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.808262|61025607|0.77890000|1133.61000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.829283|61025608|0.77870000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.952229|61025609|0.77850000|400.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.952229|61025610|0.77850000|281.84000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.9611|61025611|0.77850000|352.69000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.926148|61025612|0.77870000|11.56000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.998757|61025613|0.77840000|367.80000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.203382|61025614|0.77870000|897.90000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.419027|61025615|0.77860000|61.45000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.594943|61025616|0.77890000|252.80000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.075713|61025617|0.77870000|123.26000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.564956|61025618|0.77890000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.564956|61025619|0.77900000|470.06000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.751138|61025620|0.77870000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.949866|61025621|0.77850000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:41|0.835963|61025622|0.77870000|252.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:42|0.076425|61025623|0.77870000|18.79000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:42|0.423602|61025624|0.77850000|23.52000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:42|0.571003|61025625|0.77820000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:42|0.884001|61025626|0.77830000|123.16000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:42|0.946018|61025627|0.77840000|632.28000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:43|0.814349|61025628|0.77800000|736.92000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:43|0.829602|61025629|0.77800000|463.08000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:43|0.886602|61025630|0.77810000|414.51000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:43|0.886602|61025631|0.77810000|217.53000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:45|0.616851|61025632|0.77790000|50.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.170803|61025633|0.77750000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.249666|61025634|0.77740000|14.10000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.253141|61025635|0.77740000|0.04000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.457169|61025636|0.77750000|246.30000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.70845|61025637|0.77710000|0.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.70845|61025638|0.77710000|336.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.723272|61025639|0.77710000|236.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.76133|61025640|0.77710000|1317.30000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.283433|61025641|0.77710000|0.05000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.283433|61025642|0.77700000|25.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.283433|61025643|0.77700000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.283433|61025644|0.77680000|673.31000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.432777|61025645|0.77720000|39.40000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.527314|61025646|0.77720000|1160.60000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.939445|61025647|0.77750000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.939445|61025648|0.77750000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.948177|61025649|0.77760000|2030.26000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.025597|61025650|0.77750000|597.05000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.048334|61025651|0.77750000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.048334|61025652|0.77770000|627.81000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.048334|61025653|0.77770000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.175683|61025654|0.77760000|717.30000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.211676|61025655|0.77770000|19.25000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.603277|61025656|0.77820000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.603277|61025657|0.77850000|467.13000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.906965|61025658|0.77830000|252.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:51|0.544085|61025659|0.77830000|174.32000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:52|0.007013|61025660|0.77820000|250.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:52|0.628458|61025661|0.77820000|123.96000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:52|0.68884|61025662|0.77820000|686.40000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.105814|61025663|0.77810000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.105814|61025664|0.77810000|401.39000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.186613|61025665|0.77800000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.186613|61025666|0.77790000|267.84000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.685765|61025667|0.77810000|614.24000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.78562|61025668|0.77810000|295.26000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.840569|61025669|0.77810000|75.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.394745|61025670|0.77840000|32.03000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.68027|61025671|0.77840000|755.42000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.184903|61025672|0.77870000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.184903|61025673|0.77870000|50.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.184903|61025674|0.77870000|190.69000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.479699|61025675|0.77860000|315.44000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.54646|61025676|0.77870000|1904.49000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.682776|61025677|0.77860000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.682776|61025678|0.77860000|480.64000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.483657|61025679|0.77870000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.483657|61025680|0.77880000|475.51000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.483657|61025681|0.77900000|1236.26000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.558875|61025682|0.77860000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.558875|61025683|0.77860000|572.80000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:57|0.212698|61025684|0.77880000|61.49000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:57|0.667451|61025685|0.77870000|122.75000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.043186|61025686|0.77880000|567.19000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.061123|61025687|0.77880000|571.32000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.605836|61025688|0.77900000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.605836|61025689|0.77900000|1.40000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.097575|61025690|0.77880000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.177365|61025691|0.77890000|481.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.177365|61025692|0.77890000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.177365|61025693|0.77900000|490.83000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.21841|61025694|0.77910000|0.66000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.21841|61025695|0.77910000|100.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.21841|61025696|0.77910000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.21841|61025697|0.77910000|25.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.231336|61025698|0.77900000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.23507|61025699|0.77920000|125.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.81871|61025700|0.77920000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.81871|61025701|0.77910000|5500.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.81871|61025702|0.77910000|197.16000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.234999|61025703|0.77940000|1498.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.234999|61025704|0.77940000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.293293|61025705|0.77970000|123.02000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.607123|61025706|0.78000000|100.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.970345|61025707|0.77990000|92.46000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.111193|61025708|0.78010000|63.77000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.889943|61025709|0.78000000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.91017|61025710|0.77990000|400.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.192512|61025711|0.77970000|1875.99000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.192512|61025712|0.77970000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.535032|61025713|0.77950000|37.43000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.535032|61025714|0.77940000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.535032|61025715|0.77940000|168.07000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.272813|61025716|0.78000000|400.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.380982|61025717|0.78010000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.850538|61025718|0.77970000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.997727|61025719|0.77960000|45.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.102657|61025720|0.77970000|7.86000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.222568|61025721|0.77970000|85.63000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.366737|61025722|0.77980000|130.02000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.675616|61025723|0.77980000|664.48000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.675616|61025724|0.77980000|328.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.675616|61025725|0.77990000|266.73000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.79904|61025726|0.77980000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.79904|61025727|0.77980000|92.44000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.250963|61025728|0.77940000|14.10000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.250963|61025729|0.77940000|217.98000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.255431|61025730|0.77930000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.255431|61025731|0.77930000|442.04000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.298507|61025732|0.77930000|442.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.307147|61025733|0.77920000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.514232|61025734|0.77930000|377.67000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.042829|61025735|0.77890000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.042829|61025736|0.77900000|405.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.253099|61025737|0.77900000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.253099|61025738|0.77900000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.324538|61025739|0.77910000|314.76000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.443213|61025740|0.77910000|885.24000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.600059|61025741|0.77920000|25.95000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:07|0.524622|61025742|0.77920000|251.74000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.225879|61025743|0.77880000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.249361|61025744|0.77890000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.249361|61025745|0.77880000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.283819|61025746|0.77890000|693.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.354873|61025747|0.77870000|909.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.367091|61025748|0.77860000|25.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.367091|61025749|0.77860000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.211652|61025750|0.77860000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.27519|61025751|0.77860000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.307285|61025752|0.77860000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.411779|61025753|0.77850000|701.80000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.596387|61025754|0.77860000|368.87000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.810583|61025755|0.77870000|12.77000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.862092|61025756|0.77870000|17.30000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.495794|61025757|0.77890000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.495794|61025758|0.77900000|28.77000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.511912|61025759|0.77890000|72.04000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.546795|61025760|0.77890000|30.04000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.654812|61025761|0.77840000|409.47000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.80968|61025762|0.77860000|500.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.000029|61025763|0.77820000|34.03000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.02549|61025764|0.77890000|29.75000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.444329|61025765|0.77880000|26.51000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.833857|61025766|0.77900000|1894.52000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.323399|61025767|0.77860000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.4468|61025768|0.77870000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.4468|61025769|0.77870000|465.31000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.097185|61025770|0.77810000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.097185|61025771|0.77810000|125.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.164583|61025772|0.77800000|2.23000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.536736|61025773|0.77810000|184.31000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.727941|61025774|0.77770000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.792732|61025775|0.77760000|25.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.792732|61025776|0.77760000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.990302|61025777|0.77760000|502.91000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:15|0.278693|61025778|0.77780000|124.25000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:15|0.330113|61025779|0.77780000|1075.75000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:15|0.330113|61025780|0.77790000|181.48000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.840465|61025781|0.77790000|5.07000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:17|0.012221|61025782|0.77820000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:17|0.012221|61025783|0.77830000|80.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:17|0.098753|61025784|0.77800000|962.90000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:17|0.098753|61025785|0.77800000|437.45000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:18|0.013445|61025786|0.77750000|130.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:18|0.033818|61025787|0.77770000|628.56000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:18|0.047887|61025788|0.77770000|25.58000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.453384|61025789|0.77740000|31.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.453384|61025790|0.77740000|50.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.489274|61025791|0.77720000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.489274|61025792|0.77710000|516.46000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.660011|61025793|0.77740000|794.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.660011|61025794|0.77750000|451.93000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.660011|61025795|0.77750000|1962.68000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.687977|61025796|0.77710000|798.23000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:20|0.312293|61025797|0.77790000|61.35000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:20|0.442561|61025798|0.77790000|650.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:20|0.638835|61025799|0.77790000|2.46000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:20|0.701942|61025800|0.77790000|60.66000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.157878|61025801|0.77790000|1337.95000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.18443|61025802|0.77780000|1498.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.292266|61025803|0.77840000|11.40000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.334538|61025804|0.77810000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.334538|61025805|0.77810000|437.46000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.334538|61025806|0.77800000|1498.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.334538|61025807|0.77800000|319.67000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.357437|61025808|0.77820000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.378471|61025809|0.77820000|342.68000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.398674|61025810|0.77820000|360.82000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.406246|61025811|0.77810000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.406246|61025812|0.77800000|2168.35000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.423751|61025813|0.77800000|794.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.451433|61025814|0.77780000|1847.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.663916|61025815|0.77780000|31.01000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:22|0.103791|61025816|0.77760000|1055.90000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:22|0.46232|61025817|0.77760000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:22|0.51612|61025818|0.77780000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:22|0.51612|61025819|0.77780000|647.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.40561|61025820|0.77810000|2104.90000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.561552|61025821|0.77850000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.561552|61025822|0.77850000|715.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.561552|61025823|0.77860000|50.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.561552|61025824|0.77870000|489.85000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.648011|61025825|0.77850000|501.43000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.693627|61025826|0.77820000|5000.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.922601|61025827|0.77860000|35.78000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.161486|61025828|0.77840000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.203916|61025829|0.77850000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.760409|61025830|0.77860000|23.67000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.183363|61025831|0.77860000|12.77000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.591092|61025832|0.77850000|715.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.734379|61025833|0.77820000|715.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.934254|61025834|0.77820000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.959321|61025835|0.77830000|469.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.991491|61025836|0.77840000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:26|0.301544|61025837|0.77850000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:26|0.321898|61025838|0.77860000|715.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:26|0.662348|61025839|0.77830000|715.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:28|0.115369|61025840|0.77830000|400.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:28|0.124566|61025841|0.77820000|647.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:28|0.593627|61025842|0.77800000|12.61000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:29|0.548479|61025843|0.77800000|7.11000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:31|0.462819|61025844|0.77780000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:31|0.817956|61025845|0.77780000|284.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.402289|61025846|0.77820000|2098.82000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.736958|61025847|0.77860000|8.96000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.79332|61025848|0.77850000|1498.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.890634|61025849|0.77870000|125.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.890634|61025850|0.77870000|284.81000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.008996|61025851|0.77900000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.008996|61025852|0.77900000|25.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.008996|61025853|0.77900000|50.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.008996|61025854|0.77900000|17.72000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.349567|61025855|0.77880000|8.53000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.709165|61025856|0.77910000|0.70000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.74697|61025857|0.77920000|124.04000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.780649|61025858|0.77920000|514.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.80246|61025859|0.77920000|10966.80000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.015769|61025860|0.77920000|202.54000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.111685|61025861|0.77940000|8.96000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.252117|61025862|0.77930000|60.74000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.456404|61025863|0.77950000|63.93000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:35|0.219615|61025864|0.77960000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:35|0.219615|61025865|0.77970000|195.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.078392|61025866|0.77950000|12.78000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.212458|61025867|0.77940000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.212458|61025868|0.77950000|1187.22000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.212458|61025869|0.77950000|532.56000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.212458|61025870|0.77960000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.212458|61025871|0.77960000|10000.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.212458|61025872|0.77960000|715.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.212458|61025873|0.77960000|355.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.238055|61025874|0.77970000|94.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.264427|61025875|0.77970000|314.96000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.801416|61025876|0.77930000|1.80000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:37|0.264954|61025877|0.77950000|314.96000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:37|0.473078|61025878|0.77950000|41.63000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:38|0.490492|61025879|0.77950000|629.31000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:39|0.904337|61025880|0.77890000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:39|0.904337|61025881|0.77870000|715.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:39|0.904337|61025882|0.77870000|400.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:39|0.904337|61025883|0.77870000|30.33000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:40|0.726699|61025884|0.77900000|614.71000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.626755|61025885|0.77930000|1735.46000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.632323|61025886|0.77930000|355.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.717035|61025887|0.77940000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.946122|61025888|0.77940000|7.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.957853|61025889|0.77970000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.957853|61025890|0.77980000|609.79000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:43|0.00618|61025891|0.77970000|6.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:45|0.036944|61025892|0.77930000|52.95000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:45|0.889198|61025893|0.77940000|1498.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:45|0.889198|61025894|0.77950000|1020.77000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:46|0.641531|61025895|0.77950000|23.40000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.07413|61025896|0.77880000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.07413|61025897|0.77880000|715.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.158928|61025898|0.77850000|715.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.158928|61025899|0.77840000|25.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.158928|61025900|0.77840000|5.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.158928|61025901|0.77840000|1185.01000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.596678|61025902|0.77830000|8.99000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.596678|61025903|0.77830000|24.57000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.829267|61025904|0.77870000|383.34000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:48|0.216384|61025905|0.77890000|11.41000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:48|0.376565|61025906|0.77890000|348.09000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:48|0.382995|61025907|0.77890000|355.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:50|0.11192|61025908|0.77940000|909.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:50|0.11192|61025909|0.77940000|114.37000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:50|0.897512|61025910|0.77920000|1000.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:51|0.098105|61025911|0.77940000|1200.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:51|0.16274|61025912|0.77950000|5.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:52|0.079862|61025913|0.77970000|28.14000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:53|0.370727|61025914|0.77990000|101.93000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.001772|61025915|0.77970000|62.56000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.64604|61025916|0.77970000|25.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.913054|61025917|0.77960000|1200.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:56|0.334461|61025918|0.77990000|35.75000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:56|0.899281|61025919|0.78000000|50.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:56|0.899281|61025920|0.78000000|590.06000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:57|0.341029|61025921|0.77990000|17.25000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:57|0.549036|61025922|0.77960000|120.88000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.124295|61025923|0.77980000|95.65000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.715522|61025924|0.77980000|1081.30000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.033669|61025925|0.77990000|184.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.123554|61025926|0.78000000|251.55000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:37:59|0.973174|61025927|0.78000000|300.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:00|0.465673|61025928|0.78000000|802.10000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:00|0.71922|61025929|0.78000000|0.04000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:00|0.71922|61025930|0.78020000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:00|0.71922|61025931|0.78020000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:00|0.784662|61025932|0.78030000|25.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:00|0.784662|61025933|0.78030000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:00|0.816884|61025934|0.78040000|10.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:00|0.816884|61025935|0.78040000|113.86000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:01|0.647284|61025936|0.78030000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:01|0.662733|61025937|0.78040000|1231.20000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:01|0.670823|61025938|0.78040000|533.47000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:01|0.670823|61025939|0.78040000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.300734|61025940|0.78080000|125.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.300734|61025941|0.78100000|115.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.300734|61025942|0.78100000|510.32000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.300734|61025943|0.78100000|400.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.300734|61025944|0.78110000|0.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.300734|61025945|0.78110000|2622.59000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.475334|61025946|0.78070000|0.59000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:02|0.759066|61025947|0.78080000|248.69000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.397832|61025948|0.78120000|51.41000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.443785|61025949|0.78140000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.443785|61025950|0.78140000|1908.19000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.443785|61025951|0.78160000|100.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.443785|61025952|0.78170000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.443785|61025953|0.78180000|935.46000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.718969|61025954|0.78150000|1245.40000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.718969|61025955|0.78170000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.718969|61025956|0.78170000|2554.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.80409|61025957|0.78130000|14.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.807985|61025958|0.78130000|0.07000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:04|0.12649|61025959|0.78100000|1854.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:04|0.473302|61025960|0.78120000|123.86000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:04|0.7482|61025961|0.78130000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:05|0.760887|61025962|0.78140000|1498.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.070179|61025963|0.78120000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.193312|61025964|0.78100000|0.07000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.327965|61025965|0.78090000|255.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.38442|61025966|0.78100000|123.83000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.898784|61025967|0.78150000|17.08000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.963184|61025968|0.78140000|194.09000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.149765|61025969|0.78170000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.149765|61025970|0.78180000|6.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.163122|61025971|0.78150000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.347312|61025972|0.78180000|3.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.347312|61025973|0.78190000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.347312|61025974|0.78200000|488.13000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.347312|61025975|0.78210000|2755.44000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.657721|61025976|0.78170000|1245.40000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.657721|61025977|0.78190000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.657721|61025978|0.78190000|70.57000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.854465|61025979|0.78140000|1859.13000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:09|0.570427|61025980|0.78140000|10.22000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.002569|61025981|0.78130000|100.96000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.08818|61025982|0.78130000|251.32000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.255869|61025983|0.78110000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.276415|61025984|0.78100000|1856.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.533626|61025985|0.78080000|562.30000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.533905|61025986|0.78080000|1303.92000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.533905|61025987|0.78080000|50.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.560814|61025988|0.78070000|10.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:11|0.081021|61025989|0.78030000|0.53000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.002733|61025990|0.78010000|25.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.002733|61025991|0.78010000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.002733|61025992|0.78010000|25.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.09853|61025993|0.78030000|228.28000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.390616|61025994|0.78010000|100.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.535252|61025995|0.78010000|637.75000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.903932|61025996|0.78020000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:12|0.916832|61025997|0.78050000|122.67000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:13|0.783737|61025998|0.78010000|0.60000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:13|0.861578|61025999|0.78050000|1077.33000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:13|0.861578|61026000|0.78050000|517.41000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:14|0.403512|61026001|0.78050000|1556.30000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:14|0.460614|61026002|0.78050000|0.08000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:14|0.8081|61026003|0.78070000|314.44000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:14|0.915377|61026004|0.78050000|167.74000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:16|0.106955|61026005|0.78010000|50.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:16|0.758835|61026006|0.78040000|123.86000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:17|0.408669|61026007|0.77990000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:17|0.541565|61026008|0.77960000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:18|0.296795|61026009|0.77990000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:18|0.443729|61026010|0.77990000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:18|0.475657|61026011|0.77990000|869.16000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:18|0.633143|61026012|0.78010000|122.53000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:18|0.778995|61026013|0.78010000|251.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.13444|61026014|0.77970000|206.45000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.476893|61026015|0.78000000|23.38000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.548003|61026016|0.77990000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.986787|61026017|0.78000000|63.78000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:20|0.259157|61026018|0.77990000|187.30000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:20|0.722809|61026019|0.77940000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:20|0.755856|61026020|0.77930000|25.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:20|0.755856|61026021|0.77930000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:20|0.871739|61026022|0.77920000|10.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.192492|61026023|0.77890000|538.80000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.2953|61026024|0.77890000|0.08000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.2953|61026025|0.77870000|275.83000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.48889|61026026|0.77890000|23.58000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:22|0.022288|61026027|0.77890000|832.42000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:22|0.022288|61026028|0.77890000|367.58000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:22|0.36186|61026029|0.77900000|406.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:22|0.384947|61026030|0.77900000|1020.65000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.449634|61026031|0.77920000|1000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.449634|61026032|0.77920000|13280.36000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.449634|61026033|0.77920000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.449634|61026034|0.77930000|372.85000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.449634|61026035|0.77930000|370.25000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.500077|61026036|0.77950000|627.67000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.010782|61026037|0.77940000|63.83000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.223093|61026038|0.77870000|460.23000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.223093|61026039|0.77870000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.472376|61026040|0.77870000|11.47000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.497845|61026041|0.77850000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.497845|61026042|0.77830000|330.25000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.95209|61026043|0.77880000|123.75000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:25|0.586067|61026044|0.77880000|60.52000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:25|0.592416|61026045|0.77880000|31.94000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:26|0.077887|61026046|0.77840000|400.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:26|0.304202|61026047|0.77850000|271.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:26|0.545467|61026048|0.77840000|251.35000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:27|0.796523|61026049|0.77900000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:28|0.031271|61026050|0.77920000|642.04000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:28|0.849857|61026051|0.77840000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:28|0.849857|61026052|0.77830000|626.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:28|0.941865|61026053|0.77850000|23.62000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.699909|61026054|0.77820000|100.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.699909|61026055|0.77820000|125.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.971171|61026056|0.77830000|5.11000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:31|0.297653|61026057|0.77840000|113.30000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:31|0.373684|61026058|0.77860000|61.89000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.352686|61026059|0.77860000|1991.64000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.352686|61026060|0.77860000|10000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.352686|61026061|0.77870000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.352686|61026062|0.77870000|398.47000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.352686|61026063|0.77870000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.352686|61026064|0.77880000|2368.59000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.352686|61026065|0.77880000|2596.42000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.674465|61026066|0.77820000|563.09000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.720283|61026067|0.77810000|10.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.720283|61026068|0.77800000|0.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.720283|61026069|0.77800000|215.73000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.729032|61026070|0.77810000|553.30000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.729221|61026071|0.77810000|161.70000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.822856|61026072|0.77810000|50.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.075774|61026073|0.77780000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.075774|61026074|0.77780000|25.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.075774|61026075|0.77780000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.112628|61026076|0.77790000|61.31000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.238279|61026077|0.77780000|245.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.476572|61026078|0.77760000|6161.80000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:34|0.630458|61026079|0.77770000|320.81000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:35|0.589026|61026080|0.77780000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:35|0.589026|61026081|0.77770000|211.40000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:35|0.746457|61026082|0.77760000|0.06000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:37|0.483354|61026083|0.77760000|91.87000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.009748|61026084|0.77760000|50.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.183583|61026085|0.77740000|8.57000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.692511|61026086|0.77760000|1058.13000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.778058|61026087|0.77800000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.787471|61026088|0.77800000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.838156|61026089|0.77790000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.945773|61026090|0.77790000|255.40000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.148095|61026091|0.77810000|26.97000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.773195|61026092|0.77830000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.941418|61026093|0.77820000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.941418|61026094|0.77820000|4000.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.977669|61026095|0.77810000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.05778|61026096|0.77790000|1857.84000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.05778|61026097|0.77790000|73.16000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.98786|61026098|0.77790000|3119.20000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.579009|61026099|0.77790000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.597886|61026100|0.77770000|428.08000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.599866|61026101|0.77750000|1145.77000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.626015|61026102|0.77750000|428.08000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.626015|61026103|0.77740000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.651219|61026104|0.77730000|1151.40000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.673955|61026105|0.77740000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.673955|61026106|0.77730000|0.05000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.695873|61026107|0.77730000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.705838|61026108|0.77710000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.750128|61026109|0.77720000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.818796|61026110|0.77730000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.830725|61026111|0.77710000|1712.31000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.83962|61026112|0.77690000|100.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.83962|61026113|0.77690000|0.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.83962|61026114|0.77680000|1150.91000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.977559|61026115|0.77680000|600.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.143976|61026116|0.77680000|115.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.205429|61026117|0.77670000|25.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.205429|61026118|0.77670000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.205429|61026119|0.77660000|10.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.257874|61026120|0.77660000|4000.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.281026|61026121|0.77640000|138.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.33123|61026122|0.77640000|3861.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.33123|61026123|0.77630000|125.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.368387|61026124|0.77610000|4000.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.689267|61026125|0.77600000|731.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.689267|61026126|0.77600000|1201.44000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.774896|61026127|0.77600000|2798.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.787384|61026128|0.77610000|86.54000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.797407|61026129|0.77600000|0.06000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.833911|61026130|0.77580000|1856.74000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.890206|61026131|0.77590000|86.54000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.908228|61026132|0.77590000|86.54000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.991177|61026133|0.77550000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.991424|61026134|0.77580000|50.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.173695|61026135|0.77560000|1292.47000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.393658|61026136|0.77550000|2800.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.762761|61026137|0.77560000|69.98000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.98602|61026138|0.77550000|1245.40000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.98602|61026139|0.77550000|1181.80000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.108652|61026140|0.77560000|800.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.496691|61026141|0.77550000|50.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.616983|61026142|0.77540000|200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.616983|61026143|0.77540000|4000.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.616983|61026144|0.77540000|10000.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:46|0.000591|61026145|0.77540000|1181.80000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:46|0.000591|61026146|0.77540000|1245.40000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:46|0.829929|61026147|0.77540000|78.34000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.248096|61026148|0.77560000|26.24000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.507346|61026149|0.77530000|0.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.507346|61026150|0.77530000|100.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.002477|61026151|0.77540000|1.09000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.111609|61026152|0.77520000|124.10000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.382514|61026153|0.77560000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.509375|61026154|0.77560000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.509375|61026155|0.77560000|1245.40000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.540896|61026156|0.77580000|29.78000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.905328|61026157|0.77600000|782.56000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.962158|61026158|0.77600000|5217.44000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.962158|61026159|0.77620000|7385.86000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:49|0.011822|61026160|0.77620000|124.10000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:49|0.119742|61026161|0.77620000|2483.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:49|0.228471|61026162|0.77610000|629.12000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:49|0.629994|61026163|0.77620000|92.03000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.081313|61026164|0.77630000|1181.80000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.118975|61026165|0.77620000|250.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.226957|61026166|0.77580000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.274046|61026167|0.77620000|6.40000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.414573|61026168|0.77570000|1382.30000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.562247|61026169|0.77630000|500.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.562247|61026170|0.77640000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.562247|61026171|0.77640000|25.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.710141|61026172|0.77660000|10.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.710141|61026173|0.77660000|236.04000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:51|0.174722|61026174|0.77670000|3.23000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:51|0.622141|61026175|0.77710000|630.25000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:51|0.73401|61026176|0.77670000|711.77000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:51|0.73401|61026177|0.77670000|485.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:51|0.776104|61026178|0.77670000|713.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:52|0.137166|61026179|0.77630000|50.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:52|0.758839|61026180|0.77680000|32.02000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:52|0.889448|61026181|0.77690000|119.30000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:52|0.985756|61026182|0.77650000|856.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:52|0.985756|61026183|0.77640000|565.68000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.121964|61026184|0.77700000|156.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.157142|61026185|0.77680000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.157142|61026186|0.77670000|856.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.224068|61026187|0.77720000|125.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.507045|61026188|0.77730000|10.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.909054|61026189|0.77760000|789.33000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.963558|61026190|0.77770000|127.94000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:54|0.077762|61026191|0.77760000|1543.02000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:54|0.099244|61026192|0.77780000|40.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:54|0.137549|61026193|0.77780000|268.76000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:54|0.239524|61026194|0.77770000|553.07000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:54|0.8563|61026195|0.77790000|252.03000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:54|0.900434|61026196|0.77790000|48.63000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.650093|61026197|0.77810000|3119.20000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.705615|61026198|0.77850000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.705615|61026199|0.77850000|27.06000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.793599|61026200|0.77850000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.793599|61026201|0.77860000|100.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.793599|61026202|0.77870000|630.70000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.856054|61026203|0.77850000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.856054|61026204|0.77870000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.856054|61026205|0.77880000|605.49000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.639127|61026206|0.77840000|122.88000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.114438|61026207|0.77860000|48.63000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.142489|61026208|0.77850000|1135.02000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.647538|61026209|0.77840000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.647538|61026210|0.77860000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.647538|61026211|0.77860000|445.11000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.647538|61026212|0.77860000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.647538|61026213|0.77870000|97.85000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.723084|61026214|0.77850000|124.10000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.79318|61026215|0.77850000|1075.90000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:58|0.493162|61026216|0.77840000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:58|0.964369|61026217|0.77840000|150.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.217826|61026218|0.77860000|1444.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.229358|61026219|0.77850000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.229358|61026220|0.77840000|284.02000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.319189|61026221|0.77880000|2032.39000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.319189|61026222|0.77880000|50.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.319189|61026223|0.77890000|10.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.319189|61026224|0.77890000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.319189|61026225|0.77900000|973.12000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.466791|61026226|0.77920000|346.63000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.489923|61026227|0.77910000|60.81000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.72488|61026228|0.77860000|5.95000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.06404|61026229|0.77880000|4.20000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.06404|61026230|0.77890000|310.93000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.8983|61026231|0.77870000|441.17000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.156364|61026232|0.77830000|1842.80000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.440456|61026233|0.77870000|22.30000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.531014|61026234|0.77870000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.653405|61026235|0.77890000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.797631|61026236|0.77910000|3119.20000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.616321|61026237|0.77910000|12.77000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:04|0.073676|61026238|0.77930000|10.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:04|0.145628|61026239|0.77940000|0.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:05|0.029641|61026240|0.77950000|115.16000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:05|0.169693|61026241|0.77950000|61.36000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:05|0.943413|61026242|0.77930000|7.72000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.344686|61026243|0.77920000|176.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.344686|61026244|0.77920000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.344686|61026245|0.77920000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.344686|61026246|0.77910000|218.07000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.344686|61026247|0.77910000|5896.05000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.406401|61026248|0.77940000|100.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.711656|61026249|0.77950000|225.32000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.732107|61026250|0.77960000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.788415|61026251|0.77960000|869.31000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.836383|61026252|0.77970000|5.13000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.921057|61026253|0.77970000|94.87000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.921057|61026254|0.77970000|125.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.974063|61026255|0.77970000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.002353|61026256|0.77990000|122.88000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.024053|61026257|0.77960000|330.69000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.024053|61026258|0.77960000|869.30000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.024053|61026259|0.77960000|2241.97000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.035143|61026260|0.77990000|377.12000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.035143|61026261|0.78000000|0.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.035143|61026262|0.78010000|0.20000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.049007|61026263|0.78000000|252.30000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.108348|61026264|0.77960000|1830.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.16403|61026265|0.77960000|5034.19000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.238586|61026266|0.77970000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.238586|61026267|0.77960000|2816.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.303622|61026268|0.77950000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.303622|61026269|0.77950000|1779.36000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.321993|61026270|0.77950000|1949.25000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.326574|61026271|0.77950000|4075.28000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.34692|61026272|0.77950000|2196.11000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.351486|61026273|0.77940000|856.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.351486|61026274|0.77940000|3087.14000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.380295|61026275|0.77960000|856.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.403997|61026276|0.77950000|3266.79000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.417494|61026277|0.77960000|833.90000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.417494|61026278|0.77950000|2632.52000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.459557|61026279|0.77940000|14.10000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.459557|61026280|0.77930000|4000.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.459557|61026281|0.77920000|1925.32000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.472497|61026282|0.77920000|1043.38000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.49337|61026283|0.77920000|891.91000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.516873|61026284|0.77970000|50.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.731287|61026285|0.77950000|23.68000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026286|0.77970000|856.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026287|0.77980000|1188.84000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026288|0.77980000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026289|0.77990000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026290|0.77990000|2816.85000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026291|0.78000000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026292|0.78010000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026293|0.78010000|1730.99000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026294|0.78010000|2816.85000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026295|0.78020000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026296|0.78020000|7520.09000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026297|0.78030000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026298|0.78030000|10.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026299|0.78030000|3061.71000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026300|0.78030000|1000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026301|0.78040000|768.48000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026302|0.78040000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026303|0.78050000|0.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026304|0.78050000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026305|0.78050000|7520.09000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026306|0.78060000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026307|0.78060000|3089.72000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026308|0.78070000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026309|0.78070000|21949.09000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026310|0.78080000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026311|0.78080000|205.98000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026312|0.78090000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026313|0.78090000|2100.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026314|0.78100000|4000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026315|0.78100000|3064.54000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.960021|61026316|0.78100000|19445.13000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.008897|61026317|0.78010000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.025211|61026318|0.78000000|204.25000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.136236|61026319|0.78000000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.136493|61026320|0.78000000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.381092|61026321|0.78010000|2814.48000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.381092|61026322|0.78010000|512.35000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.536259|61026323|0.78000000|250.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.544423|61026324|0.78000000|950.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.829552|61026325|0.77980000|74.85000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.874873|61026326|0.77980000|1841.59000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.03058|61026327|0.77980000|377.76000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.226283|61026328|0.77990000|20.74000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.246321|61026329|0.77950000|76.35000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.276927|61026330|0.77950000|409.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.28574|61026331|0.77950000|996.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.631412|61026332|0.77930000|800.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.668097|61026333|0.77930000|132.33000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.672385|61026334|0.77930000|880.28000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.841634|61026335|0.77930000|26.30000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.202343|61026336|0.77950000|50.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.257248|61026337|0.77970000|1.92000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.888964|61026338|0.78000000|3119.20000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.925524|61026339|0.78010000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.700965|61026340|0.78060000|10.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.700965|61026341|0.78070000|198.28000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.700965|61026342|0.78080000|525.22000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.724449|61026343|0.78090000|319.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.888876|61026344|0.78120000|49.27000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.981075|61026345|0.78110000|3119.20000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.330207|61026346|0.78080000|1199.99000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.343221|61026347|0.78050000|52.10000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.39179|61026348|0.78070000|733.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.357363|61026349|0.78050000|23.66000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.464522|61026350|0.78060000|23.66000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.654029|61026351|0.78050000|123.99000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:14|0.10654|61026352|0.78050000|1444.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:14|0.953827|61026353|0.78070000|122.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:16|0.085139|61026354|0.78040000|187.90000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:16|0.295739|61026355|0.78020000|629.68000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:16|0.609409|61026356|0.78040000|187.63000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:16|0.870644|61026357|0.78030000|141.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:16|0.920318|61026358|0.78030000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:16|0.990796|61026359|0.78040000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:17|0.929597|61026360|0.78080000|11.77000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.134704|61026361|0.78070000|60.62000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.544522|61026362|0.78070000|5.12000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.580104|61026363|0.78060000|2911.70000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.814201|61026364|0.78090000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.814201|61026365|0.78090000|96.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:19|0.053132|61026366|0.78090000|191.72000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:19|0.074092|61026367|0.78060000|384.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:19|0.356258|61026368|0.78050000|11.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:19|0.626528|61026369|0.78050000|703.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:20|0.491898|61026370|0.78000000|1.39000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:20|0.591838|61026371|0.78030000|123.82000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:21|0.372669|61026372|0.78050000|61.25000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:21|0.545873|61026373|0.78060000|91.91000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:22|0.443573|61026374|0.78050000|23.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:22|0.561917|61026375|0.78050000|5.11000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.70945|61026376|0.78030000|123.82000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.906574|61026377|0.78000000|190.37000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.906574|61026378|0.77990000|1289.08000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.416118|61026379|0.77990000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.560502|61026380|0.77960000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.560502|61026381|0.77940000|10.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.560502|61026382|0.77940000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.560502|61026383|0.77930000|1976.41000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.912614|61026384|0.77990000|255.04000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.141168|61026385|0.77980000|695.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.141168|61026386|0.77990000|58.38000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.177576|61026387|0.77960000|581.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.481734|61026388|0.77990000|60.62000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.537358|61026389|0.77970000|856.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.537358|61026390|0.77970000|856.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.537358|61026391|0.77970000|4000.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:27|0.196612|61026392|0.77990000|248.75000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:27|0.608836|61026393|0.77960000|171.02000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:27|0.704981|61026394|0.77960000|1028.98000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:27|0.704981|61026395|0.77970000|158.35000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:27|0.929902|61026396|0.77940000|28.75000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:27|0.929902|61026397|0.77940000|60.63000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.034483|61026398|0.77970000|331.54000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.182721|61026399|0.77970000|60.62000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.916605|61026400|0.77990000|23.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.950696|61026401|0.77990000|691.40000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.950696|61026402|0.78000000|500.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.950696|61026403|0.78000000|1949.54000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:30|0.970771|61026404|0.78010000|123.82000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.014147|61026405|0.78000000|61.22000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.09007|61026406|0.78000000|123.71000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.122845|61026407|0.78000000|123.71000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.273079|61026408|0.77970000|7.16000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.699461|61026409|0.78000000|1256.46000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.11105|61026410|0.78000000|19.13000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.337088|61026411|0.77980000|784.37000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.835852|61026412|0.78010000|2814.25000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:34|0.124235|61026413|0.78020000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:34|0.124235|61026414|0.78040000|65.98000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:34|0.418549|61026415|0.78020000|143.31000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:34|0.422851|61026416|0.78020000|712.69000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:34|0.422851|61026417|0.78030000|513.56000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:34|0.525642|61026418|0.78030000|23.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:34|0.829719|61026419|0.77980000|25.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.029869|61026420|0.78000000|127.49000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.068391|61026421|0.78000000|628.23000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.234987|61026422|0.78000000|248.75000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.645124|61026423|0.78000000|195.53000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.893986|61026424|0.78050000|61.21000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:36|0.209391|61026425|0.78030000|95.54000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:36|0.239757|61026426|0.78030000|100.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:36|0.958314|61026427|0.78020000|500.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:37|0.081683|61026428|0.78020000|17.07000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:37|0.160766|61026429|0.78020000|127.53000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:37|0.434149|61026430|0.78020000|62.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:37|0.606369|61026431|0.77990000|33.80000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:38|0.145586|61026432|0.78030000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:38|0.145586|61026433|0.78030000|400.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:38|0.145586|61026434|0.78040000|653.35000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:38|0.145586|61026435|0.78040000|146.65000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:38|0.390035|61026436|0.78030000|123.67000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:39|0.376324|61026437|0.78050000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:39|0.665596|61026438|0.78070000|10.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:40|0.042161|61026439|0.78100000|122.46000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:40|0.128269|61026440|0.78100000|116.17000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:40|0.324259|61026441|0.78100000|2.24000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:41|0.624397|61026442|0.78090000|123.82000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:42|0.302252|61026443|0.78080000|23.39000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:42|0.697223|61026444|0.78070000|1.52000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:44|0.103917|61026445|0.78070000|85.49000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:45|0.111236|61026446|0.78040000|61.25000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:45|0.672444|61026447|0.78040000|23.62000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:45|0.699508|61026448|0.78040000|314.55000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:45|0.922338|61026449|0.78020000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.054966|61026450|0.78000000|50.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.054966|61026451|0.78000000|150.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.055403|61026452|0.77990000|400.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.055837|61026453|0.77980000|10.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.055837|61026454|0.77980000|50.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.055837|61026455|0.77980000|340.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.082855|61026456|0.77980000|400.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.082855|61026457|0.77970000|179.46000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.082855|61026458|0.77970000|667.12000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.082855|61026459|0.77970000|680.25000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.171982|61026460|0.77990000|126.07000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.346171|61026461|0.77990000|400.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.346171|61026462|0.78000000|100.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.683171|61026463|0.77980000|61.25000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:47|0.332685|61026464|0.78000000|500.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:48|0.502487|61026465|0.77990000|500.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:48|0.502487|61026466|0.78000000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:48|0.502487|61026467|0.78010000|5075.35000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:48|0.970913|61026468|0.78000000|57.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:48|0.993196|61026469|0.78000000|25.15000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:49|0.093351|61026470|0.78000000|632.85000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:49|0.093351|61026471|0.78000000|367.15000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:49|0.424679|61026472|0.78010000|151.28000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:49|0.424679|61026473|0.78010000|895.72000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:50|0.395805|61026474|0.78010000|47.77000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.09237|61026475|0.78000000|500.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.303524|61026476|0.78010000|56.75000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.314644|61026477|0.78010000|1257.04000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.399711|61026478|0.78010000|3742.72000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:52|0.149673|61026479|0.78020000|3797.65000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:52|0.149673|61026480|0.78020000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:52|0.149673|61026481|0.78020000|160.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:52|0.149673|61026482|0.78030000|593.89000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:52|0.149673|61026483|0.78040000|834.92000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.162684|61026484|0.78010000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.203365|61026485|0.78020000|123.77000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.253058|61026486|0.78010000|15.30000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.335523|61026487|0.78010000|484.70000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.634316|61026488|0.78020000|490.18000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.734322|61026489|0.78010000|647.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.856397|61026490|0.78020000|2243.78000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.856397|61026491|0.78020000|6000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.90744|61026492|0.78030000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.90744|61026493|0.78050000|4372.41000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.943606|61026494|0.78040000|1000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.943606|61026495|0.78040000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.943606|61026496|0.78040000|893.46000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.943606|61026497|0.78050000|4492.59000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.943606|61026498|0.78050000|2857.73000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.943606|61026499|0.78050000|2814.30000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.040544|61026500|0.78070000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.130051|61026501|0.78080000|10.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.130051|61026502|0.78110000|113.66000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.198136|61026503|0.78110000|48.89000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.198136|61026504|0.78120000|569.38000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.198136|61026505|0.78120000|638.81000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.353003|61026506|0.78120000|804.35000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.39723|61026507|0.78120000|804.30000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.464529|61026508|0.78120000|195.70000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.464529|61026509|0.78130000|100.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.464529|61026510|0.78150000|1443.16000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.464529|61026511|0.78150000|1919.39000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.492364|61026512|0.78150000|10000.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.851437|61026513|0.78180000|125.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.851437|61026514|0.78210000|130.17000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.21716|61026515|0.78190000|63.62000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.217445|61026516|0.78190000|376.65000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.28482|61026517|0.78200000|314.31000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.44892|61026518|0.78200000|313.91000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.633014|61026519|0.78180000|465.27000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.131058|61026520|0.78160000|100.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.307619|61026521|0.78150000|1614.58000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.487254|61026522|0.78160000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.544052|61026523|0.78180000|31.23000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.574045|61026524|0.78180000|1168.77000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.594739|61026525|0.78180000|0.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:57|0.134037|61026526|0.78200000|251.13000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:57|0.778341|61026527|0.78190000|29.97000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:57|0.920578|61026528|0.78180000|251.13000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:57|0.933071|61026529|0.78150000|133.72000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:58|0.366955|61026530|0.78210000|123.66000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:58|0.996656|61026531|0.78160000|38.47000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:59|0.211902|61026532|0.78180000|251.35000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.033539|61026533|0.78160000|715.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.033539|61026534|0.78160000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.06655|61026535|0.78150000|757.14000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.070199|61026536|0.78150000|442.86000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.338024|61026537|0.78120000|1847.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.442821|61026538|0.78090000|10.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.072504|61026539|0.78090000|3683.53000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.699656|61026540|0.78100000|485.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.822749|61026541|0.78110000|176.24000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.885677|61026542|0.78120000|728.79000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.885677|61026543|0.78120000|715.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.9399|61026544|0.78120000|1200.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:02|0.073894|61026545|0.78150000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:02|0.210469|61026546|0.78150000|1200.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:02|0.24833|61026547|0.78150000|632.60000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:02|0.286296|61026548|0.78140000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.55075|61026549|0.78120000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.885702|61026550|0.78160000|955.20000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.961929|61026551|0.78160000|319.80000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.961929|61026552|0.78160000|1000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.022045|61026553|0.78190000|123.66000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.945342|61026554|0.78200000|1.27000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.464003|61026555|0.78130000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.945583|61026556|0.78160000|162.88000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.953678|61026557|0.78160000|586.12000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.319724|61026558|0.78100000|3119.20000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026559|0.78140000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026560|0.78160000|2810.63000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026561|0.78180000|50.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026562|0.78190000|1421.91000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026563|0.78210000|10.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026564|0.78210000|1369.72000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026565|0.78210000|1730.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026566|0.78220000|125.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026567|0.78220000|548.42000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026568|0.78220000|3074.65000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.651821|61026569|0.78220000|425.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.692045|61026570|0.78130000|645.39000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.695616|61026571|0.78130000|554.61000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.695616|61026572|0.78130000|645.39000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:06|0.949615|61026573|0.78140000|192.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.180443|61026574|0.78140000|23.61000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.453464|61026575|0.78120000|2802.17000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.479944|61026576|0.78120000|123.44000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.718877|61026577|0.78080000|127.88000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.884007|61026578|0.78080000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.168697|61026579|0.78060000|196.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.518386|61026580|0.78070000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.237193|61026581|0.78070000|628.23000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.659476|61026582|0.78040000|12.76000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.740015|61026583|0.78020000|23.91000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.740015|61026584|0.78020000|1176.09000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.761821|61026585|0.78020000|648.23000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.762011|61026586|0.78030000|123.44000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.971687|61026587|0.78020000|3119.20000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.124755|61026588|0.78040000|1199.99000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.124868|61026589|0.78040000|0.01000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.418593|61026590|0.78060000|12.74000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.418754|61026591|0.78060000|60.58000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.523408|61026592|0.78010000|269.43000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.534281|61026593|0.78010000|2123.08000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.534533|61026594|0.78010000|6146.39000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.545791|61026595|0.78010000|619.19000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.555137|61026596|0.78010000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.555342|61026597|0.78010000|417.80000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.565216|61026598|0.78010000|592.41000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.565216|61026599|0.78010000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.57462|61026600|0.78000000|26.32000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.680155|61026601|0.77970000|10.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.772494|61026602|0.77970000|1847.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.060869|61026603|0.77960000|295.50000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.5946|61026604|0.77940000|50.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.810953|61026605|0.77940000|1887.80000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.927956|61026606|0.77960000|1000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.910154|61026607|0.77960000|38.28000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.26884|61026608|0.77970000|1.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.721786|61026609|0.77960000|856.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.113052|61026610|0.77940000|567.30000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.15128|61026611|0.77940000|22.95000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.694682|61026612|0.77930000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.767353|61026613|0.77950000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.767353|61026614|0.77960000|2088.81000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.956628|61026615|0.77960000|1000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.495447|61026616|0.77980000|6.91000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.92551|61026617|0.77930000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.92551|61026618|0.77930000|1199.99000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.925674|61026619|0.77930000|0.01000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.359972|61026620|0.77960000|1254.78000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.491199|61026621|0.77960000|25.52000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.551796|61026622|0.77960000|100.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.721541|61026623|0.77980000|351.70000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.2907|61026624|0.77910000|1821.83000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.2907|61026625|0.77910000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.55159|61026626|0.77930000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.55159|61026627|0.77940000|55.18000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.97763|61026628|0.77940000|659.82000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.97763|61026629|0.77940000|593.86000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:18|0.868869|61026630|0.77930000|638.08000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:18|0.97195|61026631|0.77900000|1847.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:18|0.980685|61026632|0.77900000|153.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:18|0.980685|61026633|0.77900000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:19|0.042992|61026634|0.77880000|1822.40000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:19|0.212265|61026635|0.77880000|0.07000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:19|0.639707|61026636|0.77880000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:19|0.712746|61026637|0.77890000|1222.90000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:19|0.716217|61026638|0.77890000|404.57000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:19|0.793944|61026639|0.77920000|412.68000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:20|0.64366|61026640|0.77900000|1.84000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:20|0.791543|61026641|0.77900000|61.16000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.002753|61026642|0.77870000|16.80000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.366408|61026643|0.77910000|1000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.452001|61026644|0.77920000|310.54000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.891407|61026645|0.77920000|233.68000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:22|0.187598|61026646|0.77940000|982.30000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:22|0.191999|61026647|0.77940000|1000.03000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:22|0.191999|61026648|0.77940000|999.97000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:22|0.350212|61026649|0.77950000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:22|0.38249|61026650|0.77940000|0.51000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:24|0.567531|61026651|0.78000000|1531.46000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:24|0.586664|61026652|0.78000000|3883.91000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:24|0.601127|61026653|0.78000000|15000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:24|0.995943|61026654|0.77990000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.022488|61026655|0.77980000|400.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.323419|61026656|0.77970000|39.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:26|0.520711|61026657|0.77990000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:26|0.938606|61026658|0.77990000|60.66000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:27|0.961253|61026659|0.77980000|178.71000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:28|0.194155|61026660|0.77980000|536.20000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:28|0.514055|61026661|0.77990000|23.62000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:28|0.521705|61026662|0.77990000|62.54000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:29|0.449822|61026663|0.77970000|123.80000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:29|0.500258|61026664|0.77980000|251.42000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.059397|61026665|0.77980000|123.80000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.115775|61026666|0.77940000|1821.26000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.115775|61026667|0.77940000|392.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.566039|61026668|0.77950000|11.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:31|0.618525|61026669|0.77940000|400.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:31|0.651797|61026670|0.77950000|1188.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:31|0.651797|61026671|0.77950000|873.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:32|0.092488|61026672|0.77950000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:32|0.139793|61026673|0.77940000|732.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:32|0.305558|61026674|0.77970000|149.67000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.340963|61026675|0.77970000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.476349|61026676|0.77960000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.708868|61026677|0.77970000|1257.43000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.912114|61026678|0.77980000|701.80000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:35|0.025803|61026679|0.77970000|12.76000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:35|0.982602|61026680|0.77990000|278.87000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.030228|61026681|0.77990000|61.25000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.307411|61026682|0.77990000|123.58000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.070339|61026683|0.77920000|247.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.119996|61026684|0.77950000|1276.49000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.124427|61026685|0.77920000|16.06000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.428721|61026686|0.77940000|85.52000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.475596|61026687|0.77910000|1821.10000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.478612|61026688|0.77910000|0.06000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.515374|61026689|0.77900000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.745383|61026690|0.77870000|33.20000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.745383|61026691|0.77870000|466.80000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.759638|61026692|0.77870000|545.20000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.942652|61026693|0.77880000|122.58000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:38|0.261306|61026694|0.77880000|122.53000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:38|0.273716|61026695|0.77870000|250.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:38|0.925093|61026696|0.77900000|24.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:38|0.925093|61026697|0.77900000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:38|0.925093|61026698|0.77900000|517.79000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.043863|61026699|0.77900000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.043863|61026700|0.77910000|165.20000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.520314|61026701|0.77880000|122.67000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:41|0.320582|61026702|0.77880000|251.32000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:41|0.442023|61026703|0.77850000|10.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:41|0.713018|61026704|0.77830000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:41|0.832676|61026705|0.77850000|29.99000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:42|0.077194|61026706|0.77850000|122.72000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:42|0.991829|61026707|0.77860000|122.53000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:43|0.343308|61026708|0.77870000|123.75000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:43|0.435362|61026709|0.77880000|31.94000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:43|0.707648|61026710|0.77870000|160.44000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:44|0.625361|61026711|0.77870000|160.40000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:44|0.625361|61026712|0.77870000|1697.79000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:45|0.554176|61026713|0.77860000|12.55000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:45|0.976003|61026714|0.77860000|23.61000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.506939|61026715|0.77840000|1402.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.584897|61026716|0.77840000|11.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:47|0.27894|61026717|0.77860000|184.07000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:47|0.43447|61026718|0.77820000|50.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:47|0.43447|61026719|0.77810000|0.35000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:47|0.799821|61026720|0.77860000|3.92000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:48|0.121214|61026721|0.77830000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:48|0.200776|61026722|0.77820000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:49|0.057421|61026723|0.77810000|124.65000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:49|0.057421|61026724|0.77810000|2406.36000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:49|0.319599|61026725|0.77840000|23.62000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:49|0.639121|61026726|0.77860000|251.35000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:50|0.411304|61026727|0.77860000|1540.85000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:50|0.723657|61026728|0.77890000|61.27000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.646455|61026729|0.77890000|1138.73000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.683551|61026730|0.77900000|1972.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.714433|61026731|0.77900000|0.05000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.714433|61026732|0.77910000|4.95000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.735147|61026733|0.77910000|0.05000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.874682|61026734|0.77920000|175.85000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.053443|61026735|0.77940000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.05916|61026736|0.77950000|10.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.05916|61026737|0.77950000|1000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:53|0.099106|61026738|0.77900000|63.96000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.292568|61026739|0.77870000|647.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.915696|61026740|0.77890000|25.04000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.484817|61026741|0.77870000|1158.08000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.561794|61026742|0.77850000|10.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.561794|61026743|0.77850000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.817502|61026744|0.77870000|1158.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.817502|61026745|0.77870000|100.49000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:56|0.226606|61026746|0.77860000|1280.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:56|0.568344|61026747|0.77860000|48.55000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:57|0.001345|61026748|0.77860000|629.83000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:57|0.191512|61026749|0.77860000|11.43000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:57|0.191512|61026750|0.77860000|49.82000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:57|0.988069|61026751|0.77850000|223.64000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:58|0.143506|61026752|0.77880000|1969.01000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:58|0.143506|61026753|0.77880000|1968.24000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:58|0.245099|61026754|0.77890000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:58|0.245099|61026755|0.77910000|28.22000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.024651|61026756|0.77850000|714.99000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.103536|61026757|0.77860000|856.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.174158|61026758|0.77870000|833.21000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.190363|61026759|0.77870000|366.79000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.223655|61026760|0.77880000|75.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.223655|61026761|0.77880000|1133.88000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.278776|61026762|0.77880000|833.21000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.361885|61026763|0.77910000|101.17000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.544944|61026764|0.77910000|377.09000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.727685|61026765|0.77910000|6.41000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.218177|61026766|0.77880000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.285813|61026767|0.77880000|485.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.28956|61026768|0.77880000|230.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.28956|61026769|0.77870000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.787615|61026770|0.77880000|61.29000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.817141|61026771|0.77870000|23.66000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:01|0.07652|61026772|0.77870000|122.79000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:01|0.310533|61026773|0.77850000|2820.40000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:01|0.474424|61026774|0.77820000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:01|0.474424|61026775|0.77810000|54.53000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:01|0.855978|61026776|0.77840000|30.01000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:01|0.958548|61026777|0.77800000|256.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:01|0.958548|61026778|0.77800000|100.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:01|0.958548|61026779|0.77800000|50.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:01|0.958548|61026780|0.77800000|485.10000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.169865|61026781|0.77760000|2575.66000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.241433|61026782|0.77780000|1000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.329107|61026783|0.77810000|63.94000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.417602|61026784|0.77810000|254.83000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.641721|61026785|0.77800000|123.91000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.723715|61026786|0.77780000|6.39000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.935089|61026787|0.77770000|1000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:03|0.072112|61026788|0.77780000|708.61000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:03|0.072112|61026789|0.77780000|1220.74000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:03|0.10676|61026790|0.77770000|42.93000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:04|0.190038|61026791|0.77810000|2598.33000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:04|0.291494|61026792|0.77820000|132.33000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:04|0.294831|61026793|0.77830000|60.77000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:04|0.686535|61026794|0.77860000|50.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:04|0.686535|61026795|0.77860000|50.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:04|0.910712|61026796|0.77860000|665.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:04|0.910712|61026797|0.77860000|5630.10000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:05|0.022905|61026798|0.77860000|210.71000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:05|0.106551|61026799|0.77830000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:05|0.106551|61026800|0.77830000|859.27000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:05|0.106551|61026801|0.77830000|2853.50000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:05|0.500697|61026802|0.77860000|881.67000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:05|0.54226|61026803|0.77860000|107.62000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.120839|61026804|0.77870000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.120839|61026805|0.77870000|1961.29000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.485702|61026806|0.77920000|123.90000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.58924|61026807|0.77920000|516.28000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.902565|61026808|0.77910000|21.37000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.976867|61026809|0.77880000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.976867|61026810|0.77880000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.001675|61026811|0.77880000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.202933|61026812|0.77900000|12.77000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.272657|61026813|0.77870000|152.40000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.539378|61026814|0.77900000|123.85000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.712215|61026815|0.77870000|175.75000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.716598|61026816|0.77860000|1796.87000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.716598|61026817|0.77860000|1796.87000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.842775|61026818|0.77850000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.865523|61026819|0.77840000|1797.20000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.865523|61026820|0.77840000|714.30000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.872223|61026821|0.77840000|1082.90000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.873242|61026822|0.77860000|300.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.9302|61026823|0.77830000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.9302|61026824|0.77830000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:08|0.137026|61026825|0.77820000|10.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:08|0.137026|61026826|0.77810000|400.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:08|0.137026|61026827|0.77800000|284.58000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:08|0.62267|61026828|0.77840000|834.99000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:08|0.62267|61026829|0.77840000|1682.13000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:09|0.227614|61026830|0.77850000|503.96000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:09|0.312085|61026831|0.77850000|696.04000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:09|0.312085|61026832|0.77850000|285.64000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:09|0.437023|61026833|0.77850000|30.03000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:10|0.194917|61026834|0.77830000|11.51000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:10|0.52614|61026835|0.77830000|384.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:10|0.52614|61026836|0.77840000|127.36000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:11|0.216058|61026837|0.77830000|249.96000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:11|0.219819|61026838|0.77830000|700.08000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:11|0.881205|61026839|0.77770000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:11|0.906919|61026840|0.77780000|91.98000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.43777|61026841|0.77790000|629.28000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.528584|61026842|0.77790000|226.72000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.569325|61026843|0.77800000|488.28000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.621893|61026844|0.77800000|226.72000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.707081|61026845|0.77810000|1653.30000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.714728|61026846|0.77810000|308.63000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.714728|61026847|0.77810000|1000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.714728|61026848|0.77810000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.743599|61026849|0.77820000|2078.70000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.81533|61026850|0.77860000|269.52000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:13|0.03203|61026851|0.77840000|60.72000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:13|0.616762|61026852|0.77830000|4.80000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.043848|61026853|0.77840000|50.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.986496|61026854|0.77860000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.986496|61026855|0.77870000|396.63000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.132287|61026856|0.77810000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.320716|61026857|0.77800000|306.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.497685|61026858|0.77780000|1797.30000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.50288|61026859|0.77780000|0.01000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.50288|61026860|0.77780000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.743966|61026861|0.77790000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.743966|61026862|0.77790000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.751107|61026863|0.77800000|777.36000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.751107|61026864|0.77800000|1000.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:16|0.130528|61026865|0.77800000|8.10000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:16|0.47067|61026866|0.77800000|61.32000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:16|0.980836|61026867|0.77790000|11.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:17|0.497921|61026868|0.77770000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:18|0.673793|61026869|0.77760000|17.26000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:18|0.97747|61026870|0.77740000|10.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:19|0.458544|61026871|0.77760000|63.98000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:19|0.73451|61026872|0.77760000|60.79000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:20|0.018765|61026873|0.77760000|13.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:20|0.796469|61026874|0.77730000|7.50000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:20|0.884256|61026875|0.77770000|154.51000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:20|0.911068|61026876|0.77770000|400.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:21|0.027994|61026877|0.77740000|245.86000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:21|0.034634|61026878|0.77740000|954.14000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:21|0.061026|61026879|0.77730000|117.50000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:21|0.771391|61026880|0.77710000|6.10000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:21|0.984521|61026881|0.77720000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:21|0.984521|61026882|0.77730000|2495.57000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.135276|61026883|0.77730000|63.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.205622|61026884|0.77730000|122.98000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.481378|61026885|0.77740000|60.80000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.593948|61026886|0.77740000|900.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.139661|61026887|0.77710000|0.03000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.153614|61026888|0.77690000|100.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.153614|61026889|0.77690000|400.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.176866|61026890|0.77680000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.176866|61026891|0.77680000|1795.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.176941|61026892|0.77680000|1253.47000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.432598|61026893|0.77690000|140.47000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.643193|61026894|0.77650000|10.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.798422|61026895|0.77670000|122.97000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:24|0.326793|61026896|0.77660000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:25|0.235077|61026897|0.77650000|61.43000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:25|0.241918|61026898|0.77650000|30.06000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:25|0.543663|61026899|0.77670000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:25|0.756822|61026900|0.77670000|761.06000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:25|0.756822|61026901|0.77670000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:25|0.767346|61026902|0.77670000|285.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:26|0.163382|61026903|0.77680000|5.85000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:26|0.404615|61026904|0.77680000|23.02000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:27|0.327985|61026905|0.77690000|400.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:27|0.327985|61026906|0.77700000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:27|0.327985|61026907|0.77700000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:27|0.327985|61026908|0.77700000|157.97000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:27|0.398256|61026909|0.77690000|61.40000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:27|0.526007|61026910|0.77690000|549.82000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.010617|61026911|0.77690000|103.78000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.010617|61026912|0.77700000|19.13000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.038377|61026913|0.77670000|268.56000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.368424|61026914|0.77690000|1490.27000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.368424|61026915|0.77690000|356.73000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.524975|61026916|0.77700000|127.91000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.988828|61026917|0.77680000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.143766|61026918|0.77690000|150.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.390314|61026919|0.77710000|37.76000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:30|0.70525|61026920|0.77690000|251.93000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.058029|61026921|0.77700000|378.58000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.288487|61026922|0.77710000|511.84000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.496631|61026923|0.77710000|522.16000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.496631|61026924|0.77710000|1960.90000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.687803|61026925|0.77730000|129.95000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:32|0.04937|61026926|0.77710000|251.93000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:32|0.428296|61026927|0.77710000|246.04000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:32|0.491754|61026928|0.77710000|702.03000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:32|0.491754|61026929|0.77720000|121.91000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:32|0.559797|61026930|0.77720000|23.69000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:33|0.760704|61026931|0.77660000|16.69000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:33|0.942166|61026932|0.77690000|11.53000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.072319|61026933|0.77690000|61.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.162138|61026934|0.77690000|7.26000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.306178|61026935|0.77690000|640.37000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.955701|61026936|0.77680000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.977505|61026937|0.77660000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.00173|61026938|0.77660000|426.39000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.025206|61026939|0.77650000|376.23000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.034655|61026940|0.77650000|720.23000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.045417|61026941|0.77640000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.045417|61026942|0.77630000|2266.71000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.127855|61026943|0.77630000|114.25000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.137116|61026944|0.77630000|1572.53000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.578116|61026945|0.77620000|129.30000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.834664|61026946|0.77650000|735.20000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.920854|61026947|0.77650000|1222.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.934993|61026948|0.77650000|0.29000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.060031|61026949|0.77690000|29.79000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.06272|61026950|0.77650000|1222.41000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.353907|61026951|0.77650000|246.20000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.806944|61026952|0.77680000|630.09000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.959451|61026953|0.77680000|2.99000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.078789|61026954|0.77690000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.078789|61026955|0.77690000|30.84000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.174423|61026956|0.77690000|969.16000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.549165|61026957|0.77710000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.552295|61026958|0.77700000|510.34000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.573759|61026959|0.77700000|1468.51000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.593437|61026960|0.77700000|1195.97000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.628177|61026961|0.77700000|695.96000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:38|0.023725|61026962|0.77710000|1250.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:38|0.023725|61026963|0.77720000|11.34000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:39|0.33339|61026964|0.77700000|116.58000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:40|0.731665|61026965|0.77680000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:41|0.938019|61026966|0.77650000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:41|0.938111|61026967|0.77650000|800.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.486316|61026968|0.77620000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.013356|61026969|0.77610000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.013356|61026970|0.77620000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.013356|61026971|0.77620000|1084.13000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.57497|61026972|0.77560000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.57497|61026973|0.77560000|25.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.57497|61026974|0.77560000|10.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.628448|61026975|0.77580000|816.19000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.628448|61026976|0.77580000|194.01000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.716631|61026977|0.77580000|520.99000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.716631|61026978|0.77590000|765.97000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.810124|61026979|0.77590000|715.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.836581|61026980|0.77600000|315.37000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.980613|61026981|0.77610000|11.54000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.024538|61026982|0.77610000|128.65000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.089252|61026983|0.77610000|1059.81000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.146299|61026984|0.77620000|2.99000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.311514|61026985|0.77620000|997.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.311557|61026986|0.77620000|0.01000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.365753|61026987|0.77630000|1961.17000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:45|0.639734|61026988|0.77650000|0.86000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:46|0.144057|61026989|0.77600000|856.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:46|0.419083|61026990|0.77600000|856.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:47|0.39276|61026991|0.77610000|10.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:47|0.504257|61026992|0.77610000|63.86000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:48|0.16236|61026993|0.77610000|30.13000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:48|0.35172|61026994|0.77610000|12.19000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:48|0.664767|61026995|0.77630000|123.22000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:49|0.439431|61026996|0.77640000|1200.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:49|0.592819|61026997|0.77640000|252.45000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:49|0.993278|61026998|0.77650000|4.14000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:49|0.993278|61026999|0.77650000|626.27000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:51|0.026526|61027000|0.77660000|1847.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:51|0.105837|61027001|0.77660000|108.32000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:51|0.26546|61027002|0.77640000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.264037|61027003|0.77680000|50.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.264037|61027004|0.77680000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.350596|61027005|0.77690000|1912.23000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.416217|61027006|0.77690000|55.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.947008|61027007|0.77700000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.947008|61027008|0.77700000|25.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.947008|61027009|0.77700000|1767.30000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:53|0.178267|61027010|0.77660000|15.41000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:53|0.501782|61027011|0.77680000|240.11000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:53|0.761557|61027012|0.77650000|4000.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:53|0.811624|61027013|0.77640000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:53|0.916474|61027014|0.77660000|735.72000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:54|0.086926|61027015|0.77670000|123.09000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:54|0.474058|61027016|0.77650000|129.80000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:54|0.720746|61027017|0.77650000|856.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:54|0.745771|61027018|0.77640000|802.50000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:55|0.84734|61027019|0.77700000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.19839|61027020|0.77720000|10.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.367652|61027021|0.77760000|315.65000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.418812|61027022|0.77770000|61.52000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.755531|61027023|0.77740000|124.31000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.920466|61027024|0.77750000|3.85000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:58|0.041898|61027025|0.77750000|167.55000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:58|0.192881|61027026|0.77740000|133.26000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:58|0.634304|61027027|0.77740000|1066.74000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:59|0.625586|61027028|0.77720000|60.91000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:59|0.883699|61027029|0.77710000|125.62000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.094168|61027030|0.77710000|400.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.178165|61027031|0.77710000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.181548|61027032|0.77700000|400.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.181548|61027033|0.77700000|93.85000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.206472|61027034|0.77710000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.222095|61027035|0.77690000|1910.50000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.239926|61027036|0.77690000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.269769|61027037|0.77680000|715.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.553805|61027038|0.77700000|124.31000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.623276|61027039|0.77670000|38.52000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.678741|61027040|0.77670000|1132.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.680696|61027041|0.77670000|585.49000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.795236|61027042|0.77680000|124.31000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:01|0.035254|61027043|0.77670000|1200.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:01|0.23072|61027044|0.77680000|590.69000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:01|0.624229|61027045|0.77690000|61.52000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:01|0.790355|61027046|0.77680000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:01|0.790355|61027047|0.77690000|16.10000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.070992|61027048|0.77650000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.312641|61027049|0.77640000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.312641|61027050|0.77640000|25.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.312641|61027051|0.77640000|10.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.4118|61027052|0.77650000|2494.26000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.525651|61027053|0.77660000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:03|0.131845|61027054|0.77660000|61.52000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:03|0.135896|61027055|0.77660000|246.46000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:03|0.287294|61027056|0.77680000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:03|0.287294|61027057|0.77690000|295.71000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:03|0.397919|61027058|0.77680000|60.90000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:03|0.45736|61027059|0.77640000|240.11000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:03|0.665199|61027060|0.77670000|315.57000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:04|0.847056|61027061|0.77690000|884.64000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.473244|61027062|0.77690000|856.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.546607|61027063|0.77700000|1958.90000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.55552|61027064|0.77700000|0.06000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.55552|61027065|0.77710000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.55552|61027066|0.77710000|714.94000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.816776|61027067|0.77730000|10.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.816776|61027068|0.77730000|50.90000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.823172|61027069|0.77730000|251.48000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:06|0.062386|61027070|0.77710000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:06|0.816286|61027071|0.77710000|485.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.081712|61027072|0.77690000|619.79000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.185648|61027073|0.77670000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.185648|61027074|0.77660000|662.41000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.185648|61027075|0.77660000|1833.16000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.238426|61027076|0.77670000|2578.98000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.472197|61027077|0.77710000|2384.02000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.472197|61027078|0.77710000|1000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.621867|61027079|0.77720000|12.35000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:08|0.35403|61027080|0.77730000|184.67000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:08|0.703735|61027081|0.77730000|1473.40000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:08|0.716638|61027082|0.77730000|0.05000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:08|0.816135|61027083|0.77740000|50.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.043964|61027084|0.77750000|50.05000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.122085|61027085|0.77750000|749.95000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.286453|61027086|0.77720000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.434615|61027087|0.77720000|6.40000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.617117|61027088|0.77730000|12.81000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.689513|61027089|0.77700000|89.92000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.73508|61027090|0.77740000|856.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.73508|61027091|0.77740000|1669.05000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.916638|61027092|0.77760000|1262.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.275922|61027093|0.77770000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.275922|61027094|0.77770000|55.91000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.490202|61027095|0.77740000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.510275|61027096|0.77730000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.529809|61027097|0.77720000|1179.98000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.545206|61027098|0.77720000|20.02000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.402836|61027099|0.77760000|631.14000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.469085|61027100|0.77760000|568.86000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.469085|61027101|0.77770000|377.85000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.515778|61027102|0.77770000|31.41000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.842377|61027103|0.77770000|4.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.996201|61027104|0.77770000|128.13000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:12|0.184628|61027105|0.77770000|1847.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:12|0.47163|61027106|0.77770000|124.28000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.133548|61027107|0.77710000|647.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.201264|61027108|0.77730000|123.19000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.40687|61027109|0.77760000|249.90000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.593812|61027110|0.77760000|125.54000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.660505|61027111|0.77730000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.676686|61027112|0.77730000|547.90000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:15|0.492999|61027113|0.77740000|123.05000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:15|0.608109|61027114|0.77740000|249.90000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:16|0.067382|61027115|0.77750000|800.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:16|0.66438|61027116|0.77770000|61.47000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:16|0.771475|61027117|0.77770000|1.91000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.614604|61027118|0.77770000|1847.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.911268|61027119|0.77770000|30.10000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:18|0.446762|61027120|0.77700000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:19|0.09297|61027121|0.77690000|1280.06000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:19|0.09297|61027122|0.77690000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:19|0.09297|61027123|0.77680000|3619.94000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:19|0.232526|61027124|0.77700000|5000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:19|0.232526|61027125|0.77700000|96.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:19|0.299479|61027126|0.77680000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:19|0.623472|61027127|0.77710000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:19|0.623472|61027128|0.77710000|1966.45000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.093576|61027129|0.77670000|24.02000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.338978|61027130|0.77670000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.338978|61027131|0.77670000|2818.93000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.553823|61027132|0.77640000|50.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.632538|61027133|0.77660000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.632538|61027134|0.77660000|546.46000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.708789|61027135|0.77650000|60.85000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.877624|61027136|0.77630000|27.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.877624|61027137|0.77630000|10.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.877624|61027138|0.77630000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:22|0.211843|61027139|0.77640000|555.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:22|0.795603|61027140|0.77660000|12.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:22|0.968668|61027141|0.77620000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:23|0.463698|61027142|0.77630000|60.85000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:23|0.693189|61027143|0.77630000|856.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:24|0.014379|61027144|0.77670000|61.46000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:24|0.756299|61027145|0.77670000|11.54000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:25|0.02035|61027146|0.77670000|139.33000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:25|0.234543|61027147|0.77670000|1754.26000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:25|0.234543|61027148|0.77670000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:25|0.255839|61027149|0.77680000|87.74000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:25|0.794963|61027150|0.77670000|60.83000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:26|0.522811|61027151|0.77680000|14.84000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:26|0.63885|61027152|0.77680000|1862.70000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:26|0.650412|61027153|0.77680000|0.09000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:27|0.747962|61027154|0.77710000|10.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:27|0.747962|61027155|0.77710000|620.41000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:27|0.941896|61027156|0.77720000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:27|0.946414|61027157|0.77710000|432.51000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.004914|61027158|0.77700000|3.86000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.054176|61027159|0.77690000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.054176|61027160|0.77680000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.062632|61027161|0.77680000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.243605|61027162|0.77680000|35.85000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.82972|61027163|0.77670000|188.38000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.94257|61027164|0.77670000|526.62000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:29|0.158997|61027165|0.77660000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:29|0.627153|61027166|0.77640000|320.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:30|0.000897|61027167|0.77640000|65.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:30|0.013149|61027168|0.77640000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:30|0.046679|61027169|0.77650000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.0963|61027170|0.77660000|630.41000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.133217|61027171|0.77660000|1336.25000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.336661|61027172|0.77680000|186.31000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.477321|61027173|0.77680000|528.69000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.477321|61027174|0.77680000|111.77000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.360461|61027175|0.77670000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.376253|61027176|0.77680000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.426372|61027177|0.77670000|72.25000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.588023|61027178|0.77690000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.588023|61027179|0.77690000|1000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.591758|61027180|0.77700000|1.94000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.785708|61027181|0.77700000|326.33000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.023536|61027182|0.77700000|1636.42000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.047308|61027183|0.77710000|3189.33000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.047308|61027184|0.77710000|50.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.629156|61027185|0.77740000|184.81000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.711723|61027186|0.77740000|252.16000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.740461|61027187|0.77720000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.755858|61027188|0.77720000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.755858|61027189|0.77700000|179.21000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.760766|61027190|0.77700000|3463.93000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.768358|61027191|0.77710000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.768358|61027192|0.77700000|2504.94000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.797543|61027193|0.77710000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.797543|61027194|0.77700000|889.14000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.801492|61027195|0.77700000|700.94000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.891549|61027196|0.77690000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.91849|61027197|0.77680000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.927595|61027198|0.77670000|562.30000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.928924|61027199|0.77670000|2586.86000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.976006|61027200|0.77650000|603.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:34|0.291715|61027201|0.77660000|11.53000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:34|0.805395|61027202|0.77660000|1576.44000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:34|0.942188|61027203|0.77640000|50.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:35|0.54187|61027204|0.77650000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:35|0.575934|61027205|0.77650000|560.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:35|0.817375|61027206|0.77620000|10.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:35|0.851583|61027207|0.77650000|64.07000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:36|0.305063|61027208|0.77630000|124.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:37|0.023231|61027209|0.77620000|32.05000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:37|0.079738|61027210|0.77610000|3.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:37|0.367648|61027211|0.77620000|823.95000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:37|0.493737|61027212|0.77640000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:40|0.026756|61027213|0.77640000|11.43000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:40|0.201818|61027214|0.77610000|0.02000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:40|0.769581|61027215|0.77590000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:40|0.792996|61027216|0.77580000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:40|0.792996|61027217|0.77580000|25.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:40|0.792996|61027218|0.77580000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.395879|61027219|0.77570000|76.88000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.357212|61027220|0.77560000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.391078|61027221|0.77550000|10.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.51186|61027222|0.77540000|80.51000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.512781|61027223|0.77540000|919.49000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:44|0.162962|61027224|0.77570000|2586.90000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:44|0.686191|61027225|0.77560000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:44|0.797285|61027226|0.77570000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:44|0.883982|61027227|0.77580000|1964.47000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:45|0.003273|61027228|0.77570000|849.55000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.387208|61027229|0.77560000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.390593|61027230|0.77550000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.652693|61027231|0.77560000|60.84000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.742732|61027232|0.77560000|515.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027233|0.77560000|139.16000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027234|0.77560000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027235|0.77560000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027236|0.77570000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027237|0.77570000|806.18000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027238|0.77580000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027239|0.77580000|2831.76000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027240|0.77590000|1966.46000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027241|0.77590000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.829648|61027242|0.77600000|2656.44000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.880782|61027243|0.77590000|124.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.907677|61027244|0.77590000|511.98000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:47|0.151353|61027245|0.77580000|937.45000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:47|0.452833|61027246|0.77580000|262.15000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:47|0.575627|61027247|0.77580000|284.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:48|0.187974|61027248|0.77580000|1000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:48|0.360241|61027249|0.77610000|258.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:48|0.865488|61027250|0.77590000|93.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.330114|61027251|0.77590000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.330114|61027252|0.77590000|400.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.558411|61027253|0.77580000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.599068|61027254|0.77580000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027255|0.77590000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027256|0.77600000|10000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027257|0.77600000|810.17000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027258|0.77600000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027259|0.77610000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027260|0.77610000|10000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027261|0.77620000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027262|0.77630000|25.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027263|0.77630000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027264|0.77630000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027265|0.77640000|10.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027266|0.77640000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027267|0.77650000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027268|0.77660000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027269|0.77660000|1962.59000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.602694|61027270|0.77670000|1272.24000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.636662|61027271|0.77590000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.640788|61027272|0.77590000|485.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.657456|61027273|0.77610000|61.45000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.808313|61027274|0.77630000|1000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.808313|61027275|0.77630000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:50|0.745026|61027276|0.77630000|100.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:50|0.810403|61027277|0.77630000|615.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:50|0.810403|61027278|0.77630000|26.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:50|0.861557|61027279|0.77630000|830.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:50|0.861557|61027280|0.77630000|91.32000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.024415|61027281|0.77630000|943.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.103148|61027282|0.77630000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.135055|61027283|0.77620000|558.96000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.164462|61027284|0.77620000|837.94000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.715675|61027285|0.77590000|185.82000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.935937|61027286|0.77580000|494.51000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.743039|61027287|0.77570000|1900.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.81746|61027288|0.77570000|1847.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:53|0.889797|61027289|0.77570000|10.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:53|0.914469|61027290|0.77570000|106.01000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.053936|61027291|0.77580000|100.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.268714|61027292|0.77570000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.268714|61027293|0.77570000|516.03000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.268714|61027294|0.77570000|645.16000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.410785|61027295|0.77530000|822.41000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.410785|61027296|0.77530000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.414222|61027297|0.77570000|100.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.441567|61027298|0.77520000|125.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.441567|61027299|0.77520000|10.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.705649|61027300|0.77550000|1.28000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:55|0.020687|61027301|0.77510000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:55|0.020687|61027302|0.77510000|25.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:55|0.087039|61027303|0.77510000|125.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:55|0.087039|61027304|0.77520000|235.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:55|0.116641|61027305|0.77500000|50.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:55|0.116641|61027306|0.77500000|12.84000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:55|0.594479|61027307|0.77530000|17.31000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.556832|61027308|0.77510000|856.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.556832|61027309|0.77510000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.556832|61027310|0.77510000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.762069|61027311|0.77490000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.764302|61027312|0.77480000|102.79000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.764302|61027313|0.77480000|105.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.764302|61027314|0.77480000|1845.86000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.770299|61027315|0.77480000|640.63000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.80177|61027316|0.77470000|622.75000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.828935|61027317|0.77470000|166.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.828935|61027318|0.77470000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.848108|61027319|0.77460000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.876851|61027320|0.77450000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.892223|61027321|0.77450000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.892223|61027322|0.77450000|789.15000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.926484|61027323|0.77440000|25.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.926484|61027324|0.77440000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.967257|61027325|0.77420000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.967378|61027326|0.77410000|10.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.967378|61027327|0.77400000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.967378|61027328|0.77400000|3167.98000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.967378|61027329|0.77400000|3010.95000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.99367|61027330|0.77440000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.031678|61027331|0.77400000|1969.19000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.044165|61027332|0.77480000|256.19000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.264732|61027333|0.77410000|404.80000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.265157|61027334|0.77410000|310.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.265157|61027335|0.77390000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.265157|61027336|0.77390000|251.37000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.265157|61027337|0.77390000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.495603|61027338|0.77390000|1300.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.49612|61027339|0.77390000|669.44000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.49612|61027340|0.77370000|0.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.699445|61027341|0.77340000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.078467|61027342|0.77320000|1971.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.099796|61027343|0.77320000|0.02000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.10461|61027344|0.77330000|441.91000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.131107|61027345|0.77360000|198.97000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.131107|61027346|0.77360000|811.12000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.275806|61027347|0.77330000|2837.46000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.343179|61027348|0.77310000|2837.46000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.391744|61027349|0.77290000|25.67000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.391744|61027350|0.77290000|1396.33000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.535265|61027351|0.77280000|10000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.075863|61027352|0.77310000|64.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.331497|61027353|0.77330000|3119.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.331497|61027354|0.77300000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.331497|61027355|0.77300000|2334.82000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.384525|61027356|0.77330000|1608.08000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.490148|61027357|0.77330000|404.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.578326|61027358|0.77330000|310.20000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.599568|61027359|0.77340000|404.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.658867|61027360|0.77330000|310.20000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.670884|61027361|0.77330000|545.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.685685|61027362|0.77340000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.685685|61027363|0.77350000|795.20000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.685685|61027364|0.77350000|285.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.374782|61027365|0.77380000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.374782|61027366|0.77370000|45.39000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.505915|61027367|0.77350000|1313.11000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.897051|61027368|0.77390000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.136805|61027369|0.77360000|631.31000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.160784|61027370|0.77340000|800.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.205299|61027371|0.77350000|400.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.247963|61027372|0.77350000|247.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.256408|61027373|0.77350000|400.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:02|0.360886|61027374|0.77370000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.041484|61027375|0.77320000|3.02000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.318595|61027376|0.77290000|25.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.318595|61027377|0.77290000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.824927|61027378|0.77310000|0.96000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.840731|61027379|0.77310000|685.38000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.894248|61027380|0.77300000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.208241|61027381|0.77300000|1.28000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.24977|61027382|0.77290000|1245.39000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.41245|61027383|0.77290000|444.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.412476|61027384|0.77290000|263.08000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.415799|61027385|0.77290000|736.92000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.423876|61027386|0.77270000|1123.96000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.430658|61027387|0.77270000|1892.04000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.434538|61027388|0.77270000|984.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.439125|61027389|0.77260000|0.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.446309|61027390|0.77280000|18.49000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.463976|61027391|0.77250000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.4812|61027392|0.77240000|1296.49000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.50624|61027393|0.77240000|2703.51000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.50624|61027394|0.77240000|124.99000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.517707|61027395|0.77240000|0.01000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.628656|61027396|0.77210000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.628656|61027397|0.77210000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.152262|61027398|0.77230000|231.81000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.152262|61027399|0.77240000|399.61000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.234887|61027400|0.77240000|315.39000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.289784|61027401|0.77240000|123.12000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.31639|61027402|0.77240000|591.88000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.31639|61027403|0.77250000|672.17000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.347309|61027404|0.77250000|529.65000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.347309|61027405|0.77250000|738.15000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.461797|61027406|0.77250000|261.85000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.786989|61027407|0.77260000|189.70000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.790621|61027408|0.77260000|817.48000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.021225|61027409|0.77220000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.097048|61027410|0.77200000|35.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.106316|61027411|0.77180000|890.11000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.109863|61027412|0.77170000|400.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.540162|61027413|0.77210000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.794417|61027414|0.77160000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.794417|61027415|0.77160000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.930322|61027416|0.77190000|6.71000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.546607|61027417|0.77180000|856.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.911747|61027418|0.77200000|1000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.179561|61027419|0.77210000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.247968|61027420|0.77200000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.247968|61027421|0.77200000|552.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.305053|61027422|0.77190000|100.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.41741|61027423|0.77180000|500.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.485043|61027424|0.77190000|17.89000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.488837|61027425|0.77190000|2493.55000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.492096|61027426|0.77190000|1847.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.49584|61027427|0.77190000|1641.56000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.552032|61027428|0.77200000|40.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.842549|61027429|0.77160000|856.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.864883|61027430|0.77150000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.884895|61027431|0.77140000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:09|0.048584|61027432|0.77150000|591.24000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:09|0.257677|61027433|0.77130000|36.94000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:09|0.257677|61027434|0.77130000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:09|0.257677|61027435|0.77130000|7351.25000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:09|0.300639|61027436|0.77160000|1306.24000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.146141|61027437|0.77160000|2600.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.153604|61027438|0.77160000|19.94000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.28526|61027439|0.77130000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.28526|61027440|0.77130000|1421.90000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.307951|61027441|0.77120000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.307951|61027442|0.77120000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.307951|61027443|0.77100000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.307951|61027444|0.77100000|25.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.307951|61027445|0.77090000|38.90000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.307951|61027446|0.77090000|176.90000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.307951|61027447|0.77090000|39.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.318602|61027448|0.77090000|400.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.639807|61027449|0.77130000|11.58000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.037741|61027450|0.77110000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.072437|61027451|0.77120000|485.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.115365|61027452|0.77120000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.216124|61027453|0.77130000|10.04000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.348651|61027454|0.77150000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.55265|61027455|0.77140000|601.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.763744|61027456|0.77180000|11.55000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.78582|61027457|0.77180000|1.71000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.967898|61027458|0.77190000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.098088|61027459|0.77180000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.250337|61027460|0.77180000|1245.40000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.250337|61027461|0.77190000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.250337|61027462|0.77190000|612.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.250337|61027463|0.77200000|902.08000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.250337|61027464|0.77200000|409.48000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.738355|61027465|0.77180000|48.86000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.82879|61027466|0.77180000|1196.54000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:13|0.257288|61027467|0.77170000|129.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:13|0.268946|61027468|0.77170000|5.16000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:13|0.751967|61027469|0.77190000|124.34000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:13|0.951807|61027470|0.77190000|4.17000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.026555|61027471|0.77180000|1007.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.027553|61027472|0.77190000|6000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.030642|61027473|0.77180000|237.90000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.044732|61027474|0.77200000|26.82000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.146293|61027475|0.77200000|23.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.313796|61027476|0.77180000|61.54000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.341071|61027477|0.77170000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.341071|61027478|0.77180000|578.17000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.719867|61027479|0.77180000|50.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.154278|61027480|0.77160000|36.01000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.179746|61027481|0.77170000|644.03000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.28999|61027482|0.77140000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.28999|61027483|0.77140000|402.06000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.426788|61027484|0.77140000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.434007|61027485|0.77140000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.446961|61027486|0.77090000|3093.58000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.446961|61027487|0.77080000|1906.42000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.512555|61027488|0.77090000|400.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.936183|61027489|0.77150000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:16|0.191797|61027490|0.77140000|187.13000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:17|0.019656|61027491|0.77130000|124.71000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.485036|61027492|0.77120000|124.70000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.502337|61027493|0.77120000|0.01000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.522683|61027494|0.77130000|106.81000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.570459|61027495|0.77150000|3000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.593613|61027496|0.77160000|1000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.733682|61027497|0.77190000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.733682|61027498|0.77190000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.733682|61027499|0.77200000|363.42000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.733682|61027500|0.77200000|1271.73000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.167501|61027501|0.77220000|126.10000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.639553|61027502|0.77210000|601.88000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.662668|61027503|0.77180000|556.15000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.669394|61027504|0.77180000|865.75000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.68001|61027505|0.77200000|584.46000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.689324|61027506|0.77190000|584.46000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.690191|61027507|0.77170000|243.79000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.699846|61027508|0.77170000|296.31000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.699846|61027509|0.77170000|732.59000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.699846|61027510|0.77160000|262.12000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.708967|61027511|0.77180000|355.18000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.78485|61027512|0.77160000|3737.88000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.81401|61027513|0.77150000|3285.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.840335|61027514|0.77160000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.90683|61027515|0.77150000|48.52000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.937518|61027516|0.77150000|1151.48000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.62622|61027517|0.77160000|1245.39000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.822147|61027518|0.77160000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:21|0.391877|61027519|0.77170000|125.04000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:21|0.84189|61027520|0.77160000|7.75000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.015733|61027521|0.77170000|230.45000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.430253|61027522|0.77210000|1745.35000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.67858|61027523|0.77220000|3.94000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.713029|61027524|0.77220000|2305.26000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.744275|61027525|0.77220000|1564.70000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.770433|61027526|0.77230000|3000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.773745|61027527|0.77230000|552.20000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.798837|61027528|0.77230000|447.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.798837|61027529|0.77230000|50.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.798837|61027530|0.77240000|2502.20000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.80439|61027531|0.77240000|552.20000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.820079|61027532|0.77240000|945.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.888995|61027533|0.77250000|1000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.892849|61027534|0.77260000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.892849|61027535|0.77260000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.892849|61027536|0.77260000|25.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.981567|61027537|0.77270000|200.15000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:23|0.326497|61027538|0.77270000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:23|0.382557|61027539|0.77270000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:24|0.404694|61027540|0.77280000|635.54000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.234821|61027541|0.77290000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.460919|61027542|0.77270000|819.55000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.669896|61027543|0.77270000|624.95000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.846106|61027544|0.77220000|219.99000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.876416|61027545|0.77190000|907.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.876416|61027546|0.77180000|5064.97000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.876416|61027547|0.77180000|2965.58000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.10206|61027548|0.77170000|187.86000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.118592|61027549|0.77150000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.118592|61027550|0.77150000|25.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.118592|61027551|0.77140000|1000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.563319|61027552|0.77130000|150.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.563319|61027553|0.77110000|1050.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.894847|61027554|0.77150000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.946254|61027555|0.77150000|213.12000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.968769|61027556|0.77130000|131.56000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.375998|61027557|0.77180000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.970243|61027558|0.77240000|229.78000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.970243|61027559|0.77240000|620.47000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.047446|61027560|0.77260000|3993.94000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.88561|61027561|0.77220000|856.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.88561|61027562|0.77220000|10000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:30|0.16054|61027563|0.77220000|128.89000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:30|0.813759|61027564|0.77150000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.297861|61027565|0.77140000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.540223|61027566|0.77130000|23.86000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.584778|61027567|0.77100000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.584778|61027568|0.77100000|25.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.915751|61027569|0.77090000|650.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.943213|61027570|0.77080000|3119.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.943213|61027571|0.77060000|258.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.943213|61027572|0.77060000|145.26000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.943213|61027573|0.77060000|6817.37000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:32|0.328965|61027574|0.77090000|555.90000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:32|0.378753|61027575|0.77100000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:32|0.493663|61027576|0.77110000|10.43000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:32|0.806384|61027577|0.77110000|23.62000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.907768|61027578|0.77030000|13.22000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.907768|61027579|0.77020000|2595.58000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.964152|61027580|0.77020000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.987246|61027581|0.77010000|64.87000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.987246|61027582|0.77010000|125.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.987246|61027583|0.77000000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.987246|61027584|0.77000000|64.91000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.987246|61027585|0.77000000|32.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.987246|61027586|0.77000000|3809.62000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027587|0.77000000|7790.38000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027588|0.77000000|128.61000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027589|0.77000000|1000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027590|0.77000000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027591|0.77000000|250.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027592|0.77000000|12.98000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027593|0.77000000|1000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027594|0.77000000|2500.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027595|0.77000000|500.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027596|0.77000000|5170.13000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027597|0.77000000|25.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.997502|61027598|0.77000000|114.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.192622|61027599|0.77000000|85.80000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.192622|61027600|0.77000000|476.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.214926|61027601|0.77000000|570.35000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.215147|61027602|0.77000000|245.29000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.215147|61027603|0.77000000|400.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.254908|61027604|0.76990000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.407551|61027605|0.76990000|448.11000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.469863|61027606|0.76990000|3.99000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.469863|61027607|0.76990000|448.11000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.531778|61027608|0.76970000|1000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.573641|61027609|0.76960000|1525.53000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.734453|61027610|0.77010000|61.88000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.87353|61027611|0.76950000|200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.87353|61027612|0.76950000|623.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.87353|61027613|0.76950000|1000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.941141|61027614|0.76940000|10.16000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.951153|61027615|0.76970000|323.66000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.002733|61027616|0.76950000|1189.84000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.042651|61027617|0.76970000|30.30000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.180699|61027618|0.76960000|1004.37000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.288607|61027619|0.76970000|13.55000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.62576|61027620|0.76990000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.62576|61027621|0.77000000|608.13000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.765204|61027622|0.77030000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.765204|61027623|0.77050000|45.28000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.858073|61027624|0.77040000|123.66000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.032219|61027625|0.77030000|3119.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.032219|61027626|0.77030000|10000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.032219|61027627|0.77000000|1391.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.215268|61027628|0.77080000|253.63000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.170314|61027629|0.77040000|253.92000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.266789|61027630|0.77030000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.266789|61027631|0.77010000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.266789|61027632|0.77000000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.266789|61027633|0.76990000|6638.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.363888|61027634|0.77030000|189.48000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.502602|61027635|0.77040000|602.08000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.502602|61027636|0.77060000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.502602|61027637|0.77060000|2850.93000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.502602|61027638|0.77070000|2307.34000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.548016|61027639|0.77060000|1.99000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.861341|61027640|0.77080000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.861341|61027641|0.77080000|25.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.861341|61027642|0.77080000|31.90000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.13374|61027643|0.77070000|5.17000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.1547|61027644|0.77070000|634.16000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.203698|61027645|0.77060000|1245.40000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.203698|61027646|0.77050000|263.72000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.390067|61027647|0.77090000|86.37000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.874871|61027648|0.77050000|1444.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.901183|61027649|0.77090000|23.85000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:39|0.07693|61027650|0.77060000|63.79000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:39|0.525879|61027651|0.77010000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:40|0.791858|61027652|0.77010000|65.75000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.030164|61027653|0.76980000|909.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.061384|61027654|0.76960000|578.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.06948|61027655|0.76960000|3421.80000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.088675|61027656|0.76980000|0.84000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.224385|61027657|0.76940000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.356413|61027658|0.76930000|64.98000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.356413|61027659|0.76930000|0.42000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.501206|61027660|0.76960000|30.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.882932|61027661|0.76960000|38.78000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.926715|61027662|0.76960000|1023.87000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.698323|61027663|0.77010000|228.10000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.785289|61027664|0.77000000|1264.75000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.072016|61027665|0.77020000|4678.80000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.262758|61027666|0.77030000|25.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.262758|61027667|0.77030000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.262758|61027668|0.77030000|93.74000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.341732|61027669|0.77030000|1350.76000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.341732|61027670|0.77030000|192.27000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.341732|61027671|0.77030000|228.07000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.364866|61027672|0.77030000|0.05000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.479299|61027673|0.77050000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.689349|61027674|0.77070000|98.38000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.750067|61027675|0.77060000|3119.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.995721|61027676|0.77020000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.398047|61027677|0.76980000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.398047|61027678|0.76960000|1200.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.529433|61027679|0.76990000|8867.28000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.529433|61027680|0.77000000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.529433|61027681|0.77000000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.529433|61027682|0.77000000|1910.16000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.984301|61027683|0.76970000|36.08000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.468699|61027684|0.76960000|513.53000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.504228|61027685|0.76950000|125.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:47|0.567748|61027686|0.76950000|100.03000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:47|0.789287|61027687|0.76930000|0.08000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:47|0.789287|61027688|0.76920000|4.92000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:47|0.826151|61027689|0.76930000|125.04000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:47|0.946937|61027690|0.76930000|5536.48000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.022434|61027691|0.76930000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.022434|61027692|0.76940000|226.99000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.022434|61027693|0.76940000|5406.13000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.127573|61027694|0.76930000|25.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.352932|61027695|0.76920000|0.08000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.464687|61027696|0.76910000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.484431|61027697|0.76900000|100.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.484431|61027698|0.76900000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.5883|61027699|0.76900000|458.48000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.673185|61027700|0.76910000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.750067|61027701|0.76940000|61.85000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.791499|61027702|0.76940000|61.24000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.945691|61027703|0.76940000|6067.20000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.985918|61027704|0.76960000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.020027|61027705|0.76970000|4000.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.179773|61027706|0.76970000|3692.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.345333|61027707|0.76920000|714.99000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.34578|61027708|0.76900000|715.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.34578|61027709|0.76890000|65.53000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.34578|61027710|0.76890000|3769.97000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.362355|61027711|0.76920000|0.01000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.362574|61027712|0.76890000|230.03000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.433257|61027713|0.76880000|4000.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.469069|61027714|0.76870000|38.65000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.469069|61027715|0.76870000|961.35000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.921029|61027716|0.76920000|781.62000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.977779|61027717|0.76910000|715.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:50|0.014573|61027718|0.76910000|141.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.206792|61027719|0.76940000|227.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.206792|61027720|0.76940000|2350.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.206792|61027721|0.76960000|2854.56000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.206792|61027722|0.76970000|1128.89000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.206792|61027723|0.76970000|9960.21000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.285072|61027724|0.76930000|1240.88000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.343554|61027725|0.76920000|215.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.368392|61027726|0.76970000|39.79000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.368392|61027727|0.76980000|1867.31000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.488075|61027728|0.76940000|124.08000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.516317|61027729|0.76930000|104.72000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.519578|61027730|0.76930000|1095.28000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.692118|61027731|0.76930000|1200.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.835744|61027732|0.76940000|104.72000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:51|0.835744|61027733|0.76940000|2660.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:51|0.835744|61027734|0.76940000|124.08000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:51|0.948002|61027735|0.76980000|35.79000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.437298|61027736|0.76970000|123.95000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.499786|61027737|0.76960000|3119.20000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.655657|61027738|0.76970000|104.85000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.655657|61027739|0.76980000|530.88000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.78114|61027740|0.76970000|123.95000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.821977|61027741|0.76980000|627.77000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.900365|61027742|0.76980000|938.25000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.900365|61027743|0.76980000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.900365|61027744|0.76990000|1056.75000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.150921|61027745|0.77000000|228.80000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.150921|61027746|0.77010000|4000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.200928|61027747|0.77030000|381.44000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.430228|61027748|0.77010000|948.61000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.545349|61027749|0.77000000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.545349|61027750|0.76990000|680.40000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.545349|61027751|0.76980000|943.20000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.545349|61027752|0.76970000|123.90000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.545349|61027753|0.76970000|7157.23000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.616537|61027754|0.77010000|912.13000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.941591|61027755|0.76960000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.353096|61027756|0.76940000|124.08000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.3605|61027757|0.76940000|538.57000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.3605|61027758|0.76940000|104.71000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.3605|61027759|0.76950000|457.61000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.480389|61027760|0.76940000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.480389|61027761|0.76950000|1871.26000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.626115|61027762|0.76980000|70.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.700852|61027763|0.76920000|30.40000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.747809|61027764|0.76930000|225.35000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.756434|61027765|0.76960000|2.27000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.921441|61027766|0.76910000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.979014|61027767|0.76900000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:55|0.886978|61027768|0.76930000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:55|0.938051|61027769|0.76940000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:56|0.044511|61027770|0.76940000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:56|0.117132|61027771|0.76900000|2854.86000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:56|0.122641|61027772|0.76900000|101.10000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:56|0.134426|61027773|0.76940000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:56|0.134426|61027774|0.76950000|141.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:56|0.199651|61027775|0.76930000|856.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:56|0.275271|61027776|0.76880000|191.95000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:56|0.437357|61027777|0.76900000|856.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:56|0.900529|61027778|0.76900000|180.65000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:57|0.020544|61027779|0.76910000|30.04000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:57|0.288469|61027780|0.76900000|254.22000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:57|0.934556|61027781|0.76950000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:57|0.934556|61027782|0.76950000|30.86000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.078677|61027783|0.76920000|1391.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.078677|61027784|0.76920000|856.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.078677|61027785|0.76920000|718.93000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.078677|61027786|0.76920000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.078677|61027787|0.76920000|16.27000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.900117|61027788|0.76900000|62.07000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.097515|61027789|0.76880000|1181.80000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.924866|61027790|0.76890000|254.72000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.052621|61027791|0.76890000|945.28000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.159308|61027792|0.76910000|100.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.361512|61027793|0.76920000|17.43000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.672783|61027794|0.76960000|1271.45000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.934308|61027795|0.76950000|672.05000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.079081|61027796|0.76970000|50.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.115796|61027797|0.76980000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.115796|61027798|0.76980000|25.34000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.132244|61027799|0.76980000|200.67000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.232099|61027800|0.76980000|2852.41000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.579717|61027801|0.77000000|3276.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.59339|61027802|0.77000000|0.03000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.639415|61027803|0.77000000|103.68000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.061244|61027804|0.77020000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.079054|61027805|0.77030000|25.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.079054|61027806|0.77030000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.262222|61027807|0.77060000|4000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.401799|61027808|0.77040000|1181.80000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.401799|61027809|0.77050000|4000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.66137|61027810|0.77040000|12.56000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.798538|61027811|0.77050000|72.53000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.802382|61027812|0.77050000|1127.47000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.802382|61027813|0.77060000|224.63000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.802382|61027814|0.77060000|690.87000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.802382|61027815|0.77070000|2850.62000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.802382|61027816|0.77070000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.802382|61027817|0.77090000|1166.85000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.802382|61027818|0.77090000|2793.45000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.84356|61027819|0.77050000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.364549|61027820|0.77060000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.364549|61027821|0.77050000|10000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.364549|61027822|0.77050000|691.97000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.364549|61027823|0.77040000|983.47000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.456092|61027824|0.77080000|760.80000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.456092|61027825|0.77080000|256.61000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.765808|61027826|0.77090000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.989441|61027827|0.77070000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.989441|61027828|0.77060000|285.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:05|0.573908|61027829|0.77070000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:05|0.832476|61027830|0.77060000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.847459|61027831|0.77000000|1181.80000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.855571|61027832|0.76990000|150.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.900461|61027833|0.77000000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.900461|61027834|0.76990000|3924.52000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.943818|61027835|0.76980000|820.90000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.514482|61027836|0.76990000|129.43000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.536299|61027837|0.76990000|19.39000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.681859|61027838|0.76960000|248.67000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:08|0.115105|61027839|0.76990000|566.18000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:08|0.193749|61027840|0.77000000|485.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:08|0.351627|61027841|0.77000000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.116437|61027842|0.77060000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.116437|61027843|0.77060000|119.29000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.337046|61027844|0.77070000|223.51000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.642092|61027845|0.77080000|509.58000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.906253|61027846|0.77080000|124.42000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.946927|61027847|0.77050000|21.86000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:10|0.513533|61027848|0.77080000|17.47000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:10|0.819001|61027849|0.77090000|32.36000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:10|0.855827|61027850|0.77080000|62.09000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:10|0.983192|61027851|0.77050000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.152581|61027852|0.77030000|466.92000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.1781|61027853|0.77070000|10.43000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.848516|61027854|0.77060000|932.73000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.038115|61027855|0.77040000|500.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.051537|61027856|0.77040000|356.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.418967|61027857|0.77020000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.622798|61027858|0.77040000|1391.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.622798|61027859|0.77050000|140.21000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.782859|61027860|0.77010000|400.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.782859|61027861|0.77000000|4000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.805274|61027862|0.76990000|4000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.817671|61027863|0.76990000|25.48000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.114962|61027864|0.77000000|11936.63000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.218964|61027865|0.77020000|30.40000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.441106|61027866|0.77050000|647.95000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.449164|61027867|0.77000000|842.24000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.449164|61027868|0.77000000|3465.21000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.495756|61027869|0.77050000|13.21000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.776769|61027870|0.77030000|11.66000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:14|0.587128|61027871|0.77020000|637.46000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:16|0.426775|61027872|0.76990000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.28403|61027873|0.76990000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.307852|61027874|0.76990000|485.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.313112|61027875|0.76990000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.325002|61027876|0.76980000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.329663|61027877|0.76980000|485.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.36223|61027878|0.76970000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.427458|61027879|0.76950000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.427458|61027880|0.76950000|25.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.427458|61027881|0.76950000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.427458|61027882|0.76950000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.503597|61027883|0.76940000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.726655|61027884|0.76940000|136.69000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.823617|61027885|0.76900000|762.31000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.823617|61027886|0.76900000|874.08000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.823617|61027887|0.76900000|804.16000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.259304|61027888|0.76880000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.331313|61027889|0.76890000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.459168|61027890|0.76910000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.871805|61027891|0.76940000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.871805|61027892|0.76940000|1430.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.074235|61027893|0.76950000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.074235|61027894|0.76950000|655.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.945049|61027895|0.76960000|62.12000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:20|0.024808|61027896|0.76910000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:20|0.024808|61027897|0.76910000|392.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:20|0.529405|61027898|0.76920000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.069759|61027899|0.76920000|350.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.178145|61027900|0.76900000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.632855|61027901|0.76920000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.632855|61027902|0.76930000|400.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.632855|61027903|0.76930000|182.64000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.744844|61027904|0.76880000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.209982|61027905|0.76920000|392.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.209982|61027906|0.76920000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.209982|61027907|0.76920000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.209982|61027908|0.76930000|4061.76000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.323446|61027909|0.76930000|381.89000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.721025|61027910|0.76940000|64.66000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.727953|61027911|0.76940000|1433.34000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.898304|61027912|0.76970000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:24|0.016862|61027913|0.76960000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:24|0.096868|61027914|0.76950000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:24|0.149476|61027915|0.76970000|253.79000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:24|0.312475|61027916|0.76970000|946.21000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:24|0.312475|61027917|0.76970000|326.91000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.084281|61027918|0.76940000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.084281|61027919|0.76940000|2853.18000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.084281|61027920|0.76930000|10000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.084281|61027921|0.76930000|4000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.084281|61027922|0.76920000|2506.82000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.52918|61027923|0.76960000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.831461|61027924|0.76980000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.172134|61027925|0.77000000|23.96000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.657094|61027926|0.76980000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.826038|61027927|0.76980000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.826038|61027928|0.76980000|578.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.910378|61027929|0.77030000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.910378|61027930|0.77030000|285.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.133821|61027931|0.77030000|61.53000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.254266|61027932|0.76990000|585.88000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.257263|61027933|0.76990000|129.12000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.395894|61027934|0.76970000|1035.20000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:29|0.479756|61027935|0.76980000|124.46000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:29|0.715267|61027936|0.76930000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:29|0.733375|61027937|0.76920000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:29|0.788229|61027938|0.76900000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:29|0.788229|61027939|0.76880000|2002.35000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.032826|61027940|0.76930000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.040439|61027941|0.76940000|764.35000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.040439|61027942|0.76940000|10000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.679303|61027943|0.76950000|36.25000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.804484|61027944|0.76950000|186.65000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.991827|61027945|0.76950000|633.10000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:32|0.379384|61027946|0.76960000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:32|0.424814|61027947|0.76980000|1914.57000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:32|0.723206|61027948|0.76980000|319.09000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:32|0.72693|61027949|0.76980000|23.96000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:34|0.278281|61027950|0.76980000|193.49000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:34|0.84297|61027951|0.76990000|0.93000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.001834|61027952|0.77000000|125.56000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.186606|61027953|0.77010000|61.43000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.618284|61027954|0.77000000|856.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.959893|61027955|0.77020000|26.74000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.271754|61027956|0.77030000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.271754|61027957|0.77030000|122.52000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.978392|61027958|0.77060000|25.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.978392|61027959|0.77060000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.978392|61027960|0.77060000|50.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.472284|61027961|0.77050000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.472284|61027962|0.77050000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.506054|61027963|0.77050000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.651448|61027964|0.77070000|310.67000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.810367|61027965|0.77040000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:39|0.670313|61027966|0.77030000|125.33000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.105753|61027967|0.77000000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.105753|61027968|0.77000000|50.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:41|0.291161|61027969|0.77030000|125.36000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.63188|61027970|0.77030000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.727093|61027971|0.77030000|124.29000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.756485|61027972|0.77030000|756.91000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.756485|61027973|0.77040000|529.94000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:43|0.060494|61027974|0.76990000|43.10000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:43|0.227513|61027975|0.77020000|17.49000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:43|0.364856|61027976|0.77000000|25.28000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:44|0.901482|61027977|0.76990000|30.38000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:45|0.23448|61027978|0.76990000|63.98000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:45|0.498277|61027979|0.77000000|62.06000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:45|0.564166|61027980|0.76960000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.106135|61027981|0.76970000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.106135|61027982|0.76970000|24.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.106135|61027983|0.76980000|534.27000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.716568|61027984|0.76980000|856.73000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.943776|61027985|0.77020000|62.01000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:47|0.668611|61027986|0.77030000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:47|0.668611|61027987|0.77040000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:47|0.668611|61027988|0.77040000|22.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.137459|61027989|0.77030000|636.30000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.403693|61027990|0.77040000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.403693|61027991|0.77050000|558.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.733767|61027992|0.77040000|130.51000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:49|0.16052|61027993|0.77030000|382.58000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:49|0.648593|61027994|0.77030000|61.45000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.149936|61027995|0.77050000|62.06000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.302033|61027996|0.77050000|167.98000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.302033|61027997|0.77060000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.302033|61027998|0.77060000|81.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61027999|0.77070000|230.04000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61028000|0.77100000|396.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61028001|0.77100000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61028002|0.77100000|4000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61028003|0.77110000|125.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61028004|0.77110000|4000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61028005|0.77120000|4000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61028006|0.77120000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61028007|0.77120000|25.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.642139|61028008|0.77120000|501.71000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.918665|61028009|0.77110000|96.83000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.955295|61028010|0.77070000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.955295|61028011|0.77070000|7000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.955295|61028012|0.77060000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.955295|61028013|0.77060000|1386.53000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.955295|61028014|0.77060000|1950.95000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.200405|61028015|0.77090000|62.06000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.45639|61028016|0.77110000|636.30000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.792649|61028017|0.77100000|125.39000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.804511|61028018|0.77100000|254.49000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.99554|61028019|0.77080000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.99554|61028020|0.77070000|674.65000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.013797|61028021|0.77080000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.379177|61028022|0.77060000|1337.49000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.379438|61028023|0.77060000|0.01000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:55|0.297088|61028024|0.77040000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:55|0.549942|61028025|0.77040000|125.39000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:55|0.75794|61028026|0.77070000|23.91000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:56|0.805412|61028027|0.77040000|129.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:56|0.817076|61028028|0.77030000|730.53000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:56|0.922009|61028029|0.77030000|125.31000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:57|0.558105|61028030|0.77030000|344.09000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:57|0.558105|61028031|0.77030000|1574.10000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:58|0.248935|61028032|0.77070000|205.22000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:58|0.248935|61028033|0.77070000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:58|0.327647|61028034|0.77100000|16.01000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:58|0.418709|61028035|0.77060000|1.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:58|0.458651|61028036|0.77100000|63.97000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.213384|61028037|0.77090000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.213384|61028038|0.77090000|836.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.213384|61028039|0.77100000|549.25000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.403744|61028040|0.77080000|62.14000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.960213|61028041|0.77040000|64.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.972163|61028042|0.77020000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.058919|61028043|0.77000000|10.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.058919|61028044|0.77000000|50.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.228327|61028045|0.77020000|6.48000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.432581|61028046|0.77000000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.453025|61028047|0.77000000|93.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.618631|61028048|0.76970000|25.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.618631|61028049|0.76970000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.64285|61028050|0.76990000|128.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.222296|61028051|0.76990000|36.18000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.362355|61028052|0.77000000|251.95000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.48865|61028053|0.77010000|125.31000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.749396|61028054|0.77020000|648.20000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.773077|61028055|0.76990000|0.51000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.811054|61028056|0.77040000|25.43000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.095111|61028057|0.77050000|64.66000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.316987|61028058|0.77050000|500.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.846559|61028059|0.77030000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.846559|61028060|0.77040000|485.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.971828|61028061|0.77070000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:02|0.971828|61028062|0.77080000|1.51000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.132744|61028063|0.77040000|0.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.445526|61028064|0.77060000|50.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.537727|61028065|0.77070000|124.21000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.806181|61028066|0.77080000|93.02000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:04|0.040097|61028067|0.77040000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:04|0.052964|61028068|0.77070000|189.90000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:04|0.059442|61028069|0.77030000|210.22000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:04|0.907776|61028070|0.77020000|538.48000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.512609|61028071|0.77040000|72.35000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.094688|61028072|0.77030000|23.89000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.288976|61028073|0.77030000|832.11000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.665856|61028074|0.77040000|254.49000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.938586|61028075|0.77000000|485.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.041353|61028076|0.76990000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.392851|61028077|0.76990000|1272.66000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.51024|61028078|0.76970000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.51024|61028079|0.76950000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.51024|61028080|0.76950000|25.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.51024|61028081|0.76950000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.51024|61028082|0.76940000|554.04000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.707663|61028083|0.77000000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.707663|61028084|0.77000000|559.39000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.929433|61028085|0.76970000|50.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.355014|61028086|0.76960000|254.49000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.370805|61028087|0.76930000|538.48000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.380446|61028088|0.76930000|754.90000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.611449|61028089|0.76920000|251.75000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.795644|61028090|0.76910000|125.18000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:10|0.712138|61028091|0.76900000|100.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:11|0.015494|61028092|0.76910000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:11|0.06691|61028093|0.76910000|141.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:11|0.248854|61028094|0.76950000|23.89000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:11|0.814204|61028095|0.76920000|125.31000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:12|0.148053|61028096|0.76910000|40.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:12|0.387827|61028097|0.76910000|675.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:12|0.387827|61028098|0.76910000|748.20000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:12|0.391643|61028099|0.76910000|642.80000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:12|0.515191|61028100|0.76930000|11.63000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:12|0.72891|61028101|0.76930000|218.54000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.048742|61028102|0.76950000|230.17000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.048742|61028103|0.76960000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.048742|61028104|0.76970000|2868.81000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.293248|61028105|0.76960000|516.20000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.293248|61028106|0.76970000|131.29000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.397245|61028107|0.76980000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.397245|61028108|0.76990000|59.31000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.84035|61028109|0.76960000|681.84000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.030592|61028110|0.76990000|620.44000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.34809|61028111|0.76970000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.383123|61028112|0.76970000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.568506|61028113|0.76990000|23.89000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.783852|61028114|0.76970000|35.40000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.821937|61028115|0.76990000|1496.57000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.821937|61028116|0.76990000|230.17000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.847517|61028117|0.77010000|25.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.847517|61028118|0.77010000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.847517|61028119|0.77020000|31.96000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:15|0.954665|61028120|0.77060000|230.17000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:15|0.954665|61028121|0.77070000|24.25000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.360556|61028122|0.77060000|228.45000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.360556|61028123|0.77070000|4.55000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.47382|61028124|0.77070000|0.45000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.591121|61028125|0.77060000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.591121|61028126|0.77050000|638.74000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.61497|61028127|0.77060000|359.98000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.819504|61028128|0.77050000|600.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:17|0.051909|61028129|0.77050000|38.74000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:17|0.051909|61028130|0.77050000|23.21000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:17|0.529803|61028131|0.77010000|77.31000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:18|0.100454|61028132|0.77020000|540.79000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:18|0.622472|61028133|0.77020000|124.04000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:18|0.630929|61028134|0.77010000|218.83000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:18|0.630929|61028135|0.77020000|50.17000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:18|0.630929|61028136|0.77020000|112.62000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:19|0.354254|61028137|0.77000000|125.30000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:19|0.984754|61028138|0.76990000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:19|0.984754|61028139|0.76990000|569.20000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:19|0.984754|61028140|0.76990000|670.87000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:19|0.984754|61028141|0.77000000|730.70000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:19|0.984754|61028142|0.77000000|10000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:21|0.161806|61028143|0.77030000|30.36000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:21|0.839845|61028144|0.77040000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:22|0.827334|61028145|0.77070000|25.86000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:22|0.965589|61028146|0.77080000|25.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:22|0.965589|61028147|0.77080000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:22|0.965589|61028148|0.77080000|95.28000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.060336|61028149|0.77080000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.606094|61028150|0.77110000|50.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.606094|61028151|0.77110000|42.99000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.78463|61028152|0.77090000|856.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.78463|61028153|0.77090000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.78463|61028154|0.77070000|843.96000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.784973|61028155|0.77110000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.086558|61028156|0.77160000|125.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.205776|61028157|0.77190000|1000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.27274|61028158|0.77150000|147.80000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.354186|61028159|0.77180000|226.73000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.514414|61028160|0.77190000|147.97000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.554959|61028161|0.77230000|235.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.664483|61028162|0.77230000|254.25000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.685262|61028163|0.77230000|226.73000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.685262|61028164|0.77240000|409.24000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.0608|61028165|0.77250000|100.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.0608|61028166|0.77250000|1090.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.140993|61028167|0.77250000|1922.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.602056|61028168|0.77240000|466.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.796744|61028169|0.77210000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.919869|61028170|0.77240000|254.42000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:26|0.055005|61028171|0.77230000|20.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:27|0.071581|61028172|0.77220000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:27|0.071581|61028173|0.77210000|418.71000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:27|0.396073|61028174|0.77240000|62.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:27|0.829325|61028175|0.77240000|18.03000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:27|0.951759|61028176|0.77200000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:27|0.951759|61028177|0.77200000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:28|0.127841|61028178|0.77210000|635.97000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:28|0.350355|61028179|0.77220000|30.35000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:28|0.525632|61028180|0.77170000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:28|0.525632|61028181|0.77170000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:29|0.072116|61028182|0.77210000|31.64000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:29|0.559836|61028183|0.77190000|61.98000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:29|0.751669|61028184|0.77150000|50.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:29|0.942857|61028185|0.77150000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:29|0.996565|61028186|0.77150000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.000857|61028187|0.77160000|225.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.000857|61028188|0.77160000|1138.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.000857|61028189|0.77160000|2348.69000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.028713|61028190|0.77160000|510.93000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.157707|61028191|0.77190000|23.90000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.727958|61028192|0.77160000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.727958|61028193|0.77160000|155.24000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.741536|61028194|0.77160000|593.76000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.864531|61028195|0.77150000|125.23000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.908304|61028196|0.77140000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:31|0.14171|61028197|0.77150000|251.88000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:32|0.306136|61028198|0.77150000|48.54000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:32|0.967397|61028199|0.77200000|50.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:33|0.026513|61028200|0.77200000|32.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:33|0.026513|61028201|0.77210000|349.74000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:33|0.973143|61028202|0.77220000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.351819|61028203|0.77260000|124.13000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.078346|61028204|0.77270000|100.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.078346|61028205|0.77280000|1000.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.078346|61028206|0.77280000|3133.77000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.078346|61028207|0.77280000|494.03000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.176588|61028208|0.77290000|50.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.242651|61028209|0.77280000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.316221|61028210|0.77300000|500.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:36|0.051251|61028211|0.77260000|56.39000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:36|0.147228|61028212|0.77290000|30.06000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:36|0.160275|61028213|0.77290000|124.13000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:36|0.874494|61028214|0.77280000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:36|0.990813|61028215|0.77270000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.414334|61028216|0.77250000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.784644|61028217|0.77230000|651.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.838144|61028218|0.77220000|114.01000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.843007|61028219|0.77230000|657.87000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.869155|61028220|0.77240000|657.87000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.903259|61028221|0.77240000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.322624|61028222|0.77250000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.75591|61028223|0.77230000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.837471|61028224|0.77230000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.885947|61028225|0.77230000|297.82000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.889488|61028226|0.77230000|417.18000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.967306|61028227|0.77240000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:39|0.442819|61028228|0.77240000|125.26000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:39|0.767206|61028229|0.77230000|1099.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.168128|61028230|0.77240000|125.01000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.563004|61028231|0.77220000|23.86000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.795146|61028232|0.77220000|253.92000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.141309|61028233|0.77170000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.896675|61028234|0.77190000|224.73000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.399871|61028235|0.77220000|99.68000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.55394|61028236|0.77190000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.718275|61028237|0.77190000|257.81000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.824438|61028238|0.77190000|457.19000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.824438|61028239|0.77190000|224.17000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.859789|61028240|0.77200000|125.26000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:44|0.38204|61028241|0.77230000|1100.30000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:44|0.38204|61028242|0.77230000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:44|0.38204|61028243|0.77240000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:44|0.38204|61028244|0.77240000|1498.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:44|0.38204|61028245|0.77240000|1836.54000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:45|0.051077|61028246|0.77240000|856.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:45|0.051077|61028247|0.77240000|413.97000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:45|0.674011|61028248|0.77190000|20.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.269951|61028249|0.77170000|1200.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.302421|61028250|0.77160000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.427965|61028251|0.77170000|3119.20000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.427965|61028252|0.77180000|2846.13000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.427965|61028253|0.77180000|802.99000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.427965|61028254|0.77190000|5908.65000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.806025|61028255|0.77160000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.806025|61028256|0.77160000|802.99000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.806025|61028257|0.77150000|5000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.806025|61028258|0.77150000|4000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.806025|61028259|0.77140000|4000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.806025|61028260|0.77130000|4000.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.806123|61028261|0.77120000|25.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.806123|61028262|0.77120000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.806123|61028263|0.77120000|114.69000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:47|0.482798|61028264|0.77180000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:47|0.482798|61028265|0.77190000|1129.26000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:47|0.969905|61028266|0.77190000|1.28000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:48|0.118297|61028267|0.77190000|0.90000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:48|0.501167|61028268|0.77190000|61.79000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.384774|61028269|0.77190000|124.86000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.516|61028270|0.77190000|25.78000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.912761|61028271|0.77160000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.931891|61028272|0.77160000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.168726|61028273|0.77110000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.267728|61028274|0.77100000|11.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.583564|61028275|0.77090000|1123.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:51|0.297952|61028276|0.77090000|218.72000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:52|0.16761|61028277|0.77110000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:52|0.342206|61028278|0.77110000|1498.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:52|0.370766|61028279|0.77120000|223.61000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:52|0.370766|61028280|0.77120000|1900.05000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:52|0.389319|61028281|0.77150000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:52|0.389319|61028282|0.77160000|56.89000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:53|0.31402|61028283|0.77200000|128.88000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:53|0.710173|61028284|0.77200000|82.10000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:53|0.803612|61028285|0.77170000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:54|0.004175|61028286|0.77190000|589.88000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:54|0.004175|61028287|0.77190000|1188.31000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:54|0.609376|61028288|0.77190000|3.86000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.073446|61028289|0.77180000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.528079|61028290|0.77180000|254.32000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.81554|61028291|0.77180000|253.96000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.923263|61028292|0.77180000|61.89000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.275457|61028293|0.77190000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.275457|61028294|0.77200000|715.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.275457|61028295|0.77200000|1200.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.275457|61028296|0.77210000|3126.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.275457|61028297|0.77210000|203.18000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.320977|61028298|0.77190000|388.10000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.533158|61028299|0.77230000|224.07000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.533158|61028300|0.77230000|131.66000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.955047|61028301|0.77240000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.955047|61028302|0.77240000|1.45000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:57|0.001954|61028303|0.77240000|64.41000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:57|0.785543|61028304|0.77270000|25.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:57|0.785543|61028305|0.77270000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:57|0.785543|61028306|0.77270000|351.05000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:58|0.542532|61028307|0.77250000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:59|0.484974|61028308|0.77280000|30.01000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:59|0.669043|61028309|0.77280000|5.43000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:59|0.943695|61028310|0.77300000|643.61000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:00|0.134076|61028311|0.77270000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:00|0.238839|61028312|0.77250000|715.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.391712|61028313|0.77280000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.498796|61028314|0.77310000|125.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.498796|61028315|0.77320000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.498796|61028316|0.77320000|505.07000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.518537|61028317|0.77310000|30.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.697207|61028318|0.77330000|30.29000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:02|0.157316|61028319|0.77300000|64.36000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:03|0.238816|61028320|0.77300000|30.31000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:03|0.396466|61028321|0.77260000|2439.10000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:03|0.396466|61028322|0.77270000|820.38000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:03|0.396466|61028323|0.77280000|6784.21000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:03|0.418745|61028324|0.77240000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:03|0.794629|61028325|0.77250000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.204|61028326|0.77240000|1200.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.204|61028327|0.77240000|70.14000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.756034|61028328|0.77250000|21.28000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.937818|61028329|0.77260000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.937818|61028330|0.77260000|1200.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.937818|61028331|0.77270000|1490.91000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.937818|61028332|0.77280000|7500.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.937818|61028333|0.77280000|10000.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.937818|61028334|0.77280000|1846.97000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.937818|61028335|0.77280000|2015.70000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.937818|61028336|0.77280000|636.10000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028337|0.77250000|400.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028338|0.77240000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028339|0.77240000|5000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028340|0.77240000|4000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028341|0.77240000|834.08000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028342|0.77240000|10000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028343|0.77230000|2842.80000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028344|0.77230000|4000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028345|0.77230000|10000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028346|0.77220000|4000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028347|0.77210000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028348|0.77210000|4000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.101242|61028349|0.77210000|2842.80000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.166246|61028350|0.77260000|856.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.314816|61028351|0.77260000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.347259|61028352|0.77260000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.367531|61028353|0.77250000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.866947|61028354|0.77310000|4.64000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:06|0.716508|61028355|0.77270000|61.90000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:06|0.831823|61028356|0.77270000|26.44000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:06|0.84031|61028357|0.77270000|952.70000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:07|0.88571|61028358|0.77270000|3.57000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.248491|61028359|0.77260000|30.31000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.522308|61028360|0.77260000|200.84000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.865636|61028361|0.77280000|223.72000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.868137|61028362|0.77290000|384.49000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:09|0.112424|61028363|0.77320000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:09|0.112424|61028364|0.77320000|1265.25000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:10|0.747338|61028365|0.77290000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:10|0.747338|61028366|0.77290000|301.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.090504|61028367|0.77270000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.090504|61028368|0.77270000|400.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.131349|61028369|0.77260000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.229589|61028370|0.77250000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.283614|61028371|0.77240000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.722481|61028372|0.77240000|856.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.970017|61028373|0.77260000|73.40000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.207756|61028374|0.77230000|11.17000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.312748|61028375|0.77260000|136.67000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.620113|61028376|0.77210000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.095583|61028377|0.77220000|1200.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.095583|61028378|0.77220000|400.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.198311|61028379|0.77230000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.198311|61028380|0.77230000|168.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.245103|61028381|0.77230000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.512489|61028382|0.77240000|10.29000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.659139|61028383|0.77270000|30.27000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.141093|61028384|0.77260000|17.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.686585|61028385|0.77220000|1200.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.768095|61028386|0.77220000|79.27000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.795384|61028387|0.77220000|1120.73000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.872198|61028388|0.77230000|12.94000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:15|0.179324|61028389|0.77200000|60.10000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:15|0.864256|61028390|0.77220000|64.38000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:16|0.263009|61028391|0.77230000|702.06000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:16|0.263009|61028392|0.77230000|5739.89000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.672458|61028393|0.77210000|36.06000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.717898|61028394|0.77210000|1163.94000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.86493|61028395|0.77220000|856.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.89761|61028396|0.77230000|222.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.913189|61028397|0.77240000|1798.70000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:18|0.319639|61028398|0.77260000|5.16000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:18|0.558783|61028399|0.77260000|309.54000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:18|0.967681|61028400|0.77260000|634.33000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:19|0.848161|61028401|0.77220000|12.30000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:19|0.949567|61028402|0.77260000|222.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:19|0.949567|61028403|0.77260000|158.44000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:20|0.093492|61028404|0.77260000|25.75000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:20|0.608639|61028405|0.77240000|4.99000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:20|0.855717|61028406|0.77270000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:20|0.855717|61028407|0.77280000|4.97000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:21|0.325518|61028408|0.77270000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:21|0.436485|61028409|0.77260000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:21|0.436485|61028410|0.77260000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:21|0.494981|61028411|0.77250000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.281785|61028412|0.77270000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.281785|61028413|0.77270000|4000.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.281785|61028414|0.77270000|1628.27000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.365632|61028415|0.77230000|8.51000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.695232|61028416|0.77220000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.820915|61028417|0.77210000|11.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.921185|61028418|0.77210000|35.71000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.18492|61028419|0.77200000|94.90000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.18492|61028420|0.77200000|25.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.18492|61028421|0.77200000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.21567|61028422|0.77190000|130.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.21567|61028423|0.77190000|50.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.22696|61028424|0.77210000|5.16000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.581075|61028425|0.77210000|709.84000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.581075|61028426|0.77210000|528.31000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:25|0.322436|61028427|0.77230000|29.98000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:25|0.507275|61028428|0.77230000|191.51000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:25|0.643882|61028429|0.77250000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:25|0.643882|61028430|0.77260000|248.66000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:26|0.112491|61028431|0.77240000|221.49000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:26|0.252287|61028432|0.77240000|856.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:26|0.252287|61028433|0.77240000|1444.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:26|0.479798|61028434|0.77250000|221.49000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:26|0.506424|61028435|0.77270000|50.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:26|0.54393|61028436|0.77280000|1200.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:27|0.361202|61028437|0.77270000|61.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:27|0.609028|61028438|0.77270000|1138.78000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:28|0.423641|61028439|0.77300000|18378.72000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:28|0.485183|61028440|0.77310000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:28|0.544685|61028441|0.77340000|23.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:28|0.764304|61028442|0.77340000|317.16000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.474841|61028443|0.77360000|219.83000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.474841|61028444|0.77370000|423.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.715455|61028445|0.77350000|2706.23000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.739747|61028446|0.77360000|219.83000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.974458|61028447|0.77380000|177.98000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.978653|61028448|0.77390000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.978653|61028449|0.77390000|25.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.978653|61028450|0.77400000|1238.66000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.023771|61028451|0.77390000|48.95000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.218619|61028452|0.77360000|153.71000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.612827|61028453|0.77360000|206.78000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.682664|61028454|0.77340000|400.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.6914|61028455|0.77340000|400.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.975024|61028456|0.77340000|322.25000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.235108|61028457|0.77320000|856.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.446955|61028458|0.77330000|856.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.446955|61028459|0.77330000|1444.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.587779|61028460|0.77370000|11.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.611449|61028461|0.77340000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.611449|61028462|0.77340000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.611449|61028463|0.77340000|783.66000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.611449|61028464|0.77330000|3751.34000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.476555|61028465|0.77380000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.476555|61028466|0.77380000|400.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.702794|61028467|0.77380000|189.31000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.78836|61028468|0.77350000|111.09000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.99934|61028469|0.77380000|1010.69000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.99934|61028470|0.77390000|258.30000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.341057|61028471|0.77400000|125.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.398483|61028472|0.77410000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.868739|61028473|0.77410000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.868739|61028474|0.77400000|1049.86000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.868739|61028475|0.77390000|1293.35000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.868739|61028476|0.77390000|674.56000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.506909|61028477|0.77400000|43.73000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.068799|61028478|0.77450000|0.55000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.261085|61028479|0.77460000|30.31000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.483557|61028480|0.77460000|69.69000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.483557|61028481|0.77470000|216.77000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.483557|61028482|0.77470000|748.31000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.483557|61028483|0.77480000|171.37000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.483557|61028484|0.77480000|63.96000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.938808|61028485|0.77450000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.938808|61028486|0.77450000|748.31000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.938808|61028487|0.77440000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.938808|61028488|0.77430000|10000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.938808|61028489|0.77430000|389.11000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.938808|61028490|0.77430000|4000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.938808|61028491|0.77420000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.938808|61028492|0.77420000|4000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.938808|61028493|0.77420000|2835.15000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.398996|61028494|0.77450000|189.31000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.877339|61028495|0.77390000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:37|0.093191|61028496|0.77410000|123.71000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:37|0.561002|61028497|0.77370000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:37|0.561002|61028498|0.77380000|553.82000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.228725|61028499|0.77380000|61.82000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.250474|61028500|0.77380000|36.07000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.350852|61028501|0.77380000|64.58000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.52519|61028502|0.77360000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.540133|61028503|0.77380000|400.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.540133|61028504|0.77380000|2550.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.540133|61028505|0.77380000|264.73000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.617182|61028506|0.77390000|317.25000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:39|0.376242|61028507|0.77370000|3.24000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:39|0.583637|61028508|0.77410000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:39|0.583637|61028509|0.77420000|1187.99000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:41|0.203383|61028510|0.77420000|13.54000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.363713|61028511|0.77390000|400.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.528162|61028512|0.77350000|651.84000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.536423|61028513|0.77380000|1200.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.536423|61028514|0.77380000|5.53000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.693751|61028515|0.77350000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.725573|61028516|0.77350000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.795817|61028517|0.77340000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.939998|61028518|0.77320000|100.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.939998|61028519|0.77320000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.988373|61028520|0.77330000|23.80000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.069234|61028521|0.77310000|25.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.069234|61028522|0.77310000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.130497|61028523|0.77300000|356.30000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.40968|61028524|0.77300000|0.07000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.40968|61028525|0.77280000|651.43000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.489657|61028526|0.77310000|185.38000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.227827|61028527|0.77270000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.618448|61028528|0.77290000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.944524|61028529|0.77300000|48.86000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.090777|61028530|0.77270000|247.29000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.097566|61028531|0.77310000|633.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.103964|61028532|0.77310000|1235.95000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.92957|61028533|0.77310000|215.94000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.940359|61028534|0.77330000|633.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.437682|61028535|0.77320000|36.07000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.441163|61028536|0.77320000|124.71000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.909867|61028537|0.77310000|48.95000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.095958|61028538|0.77310000|10.15000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.364341|61028539|0.77290000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.364341|61028540|0.77280000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.364341|61028541|0.77280000|1085.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.723341|61028542|0.77310000|61.83000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.86397|61028543|0.77310000|171.36000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.363779|61028544|0.77350000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.363779|61028545|0.77350000|4.95000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:49|0.290351|61028546|0.77340000|124.70000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:50|0.493117|61028547|0.77360000|216.70000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:50|0.513142|61028548|0.77360000|0.05000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:50|0.636025|61028549|0.77370000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:50|0.779657|61028550|0.77370000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:51|0.666687|61028551|0.77350000|19.29000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:51|0.974964|61028552|0.77340000|155.35000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.394945|61028553|0.77350000|23.84000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.809443|61028554|0.77350000|1156.87000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.857808|61028555|0.77360000|123.48000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.955205|61028556|0.77360000|537.02000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.62851|61028557|0.77380000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.62851|61028558|0.77390000|33.57000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.750002|61028559|0.77370000|475.63000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:53|0.96296|61028560|0.77380000|124.70000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:54|0.10795|61028561|0.77350000|392.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:54|0.10795|61028562|0.77340000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:54|0.10795|61028563|0.77340000|1063.82000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:54|0.13229|61028564|0.77350000|392.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:54|0.441189|61028565|0.77330000|71.70000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:54|0.954694|61028566|0.77350000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:55|0.465109|61028567|0.77380000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:55|0.465109|61028568|0.77370000|10000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:55|0.465109|61028569|0.77370000|4000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:55|0.959613|61028570|0.77370000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.052766|61028571|0.77380000|250.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.592691|61028572|0.77370000|1498.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.798956|61028573|0.77390000|41.43000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.798956|61028574|0.77400000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.798956|61028575|0.77400000|25.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.798956|61028576|0.77400000|53.43000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.99635|61028577|0.77370000|63.90000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:57|0.433993|61028578|0.77400000|128.55000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:58|0.910596|61028579|0.77380000|1200.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:58|0.910596|61028580|0.77380000|699.70000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:59|0.066584|61028581|0.77390000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:59|0.066584|61028582|0.77410000|570.26000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.556693|61028583|0.77440000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.556693|61028584|0.77440000|56.79000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.617416|61028585|0.77400000|57.13000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.668579|61028586|0.77390000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.668579|61028587|0.77390000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:01|0.020757|61028588|0.77400000|124.70000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:01|0.34096|61028589|0.77410000|100.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:01|0.456855|61028590|0.77420000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:01|0.683911|61028591|0.77440000|247.54000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:02|0.351564|61028592|0.77400000|12.24000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.046647|61028593|0.77340000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.27624|61028594|0.77330000|1200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.297658|61028595|0.77320000|3078.33000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.297658|61028596|0.77320000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.297658|61028597|0.77320000|25.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.820403|61028598|0.77300000|150.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.84507|61028599|0.77300000|565.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.84507|61028600|0.77300000|2841.66000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.84507|61028601|0.77300000|2844.74000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.979349|61028602|0.77310000|100.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.22705|61028603|0.77340000|30.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.261057|61028604|0.77320000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.37801|61028605|0.77310000|11.48000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.406272|61028606|0.77280000|25.98000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.554741|61028607|0.77270000|23.80000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:05|0.043727|61028608|0.77250000|81.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:05|0.78422|61028609|0.77250000|64.39000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.606802|61028610|0.77270000|73.32000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.662525|61028611|0.77220000|125.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.92554|61028612|0.77190000|50.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.92554|61028613|0.77180000|1111.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.961116|61028614|0.77220000|123.63000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.499665|61028615|0.77230000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.511287|61028616|0.77240000|61.74000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:08|0.245016|61028617|0.77250000|317.04000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.292652|61028618|0.77210000|380.16000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.464596|61028619|0.77230000|187.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.490643|61028620|0.77230000|25.97000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.790941|61028621|0.77240000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.93252|61028622|0.77200000|657.70000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.070587|61028623|0.77190000|12.48000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.357155|61028624|0.77170000|1.60000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.941554|61028625|0.77180000|61.74000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.238876|61028626|0.77180000|653.26000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.238876|61028627|0.77180000|632.80000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.477286|61028628|0.77170000|0.03000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.477286|61028629|0.77150000|25.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.477286|61028630|0.77150000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.477286|61028631|0.77150000|1.01000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.373823|61028632|0.77140000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.373823|61028633|0.77150000|400.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.373823|61028634|0.77160000|543.76000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.373823|61028635|0.77160000|341.24000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.599342|61028636|0.77160000|213.57000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.599342|61028637|0.77170000|39.80000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.229198|61028638|0.77150000|25.87000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.364261|61028639|0.77150000|187.17000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.573457|61028640|0.77170000|840.90000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.581031|61028641|0.77160000|213.04000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.816997|61028642|0.77160000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.828483|61028643|0.77150000|1972.30000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.841208|61028644|0.77150000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.88041|61028645|0.77130000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.890251|61028646|0.77120000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.890251|61028647|0.77110000|35.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.890251|61028648|0.77110000|0.51000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.890251|61028649|0.77110000|679.96000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.930093|61028650|0.77130000|370.82000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.956258|61028651|0.77090000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.969703|61028652|0.77120000|123.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:14|0.296628|61028653|0.77110000|2.15000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:15|0.130309|61028654|0.77090000|189.06000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.157651|61028655|0.77110000|213.04000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.206404|61028656|0.77120000|19.32000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.226022|61028657|0.77120000|1926.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.704754|61028658|0.77160000|211.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.723385|61028659|0.77160000|0.09000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.723385|61028660|0.77180000|244.78000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.838644|61028661|0.77150000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.838644|61028662|0.77150000|2145.50000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.973944|61028663|0.77120000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.239917|61028664|0.77090000|1181.80000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.840472|61028665|0.77110000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.951243|61028666|0.77120000|802.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.951243|61028667|0.77120000|211.09000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.979708|61028668|0.77150000|124.79000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.589683|61028669|0.77130000|500.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.8594|61028670|0.77130000|215.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.8594|61028671|0.77140000|211.09000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.8594|61028672|0.77140000|1125.68000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.964881|61028673|0.77130000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:19|0.597418|61028674|0.77110000|38.58000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.446587|61028675|0.77110000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.446587|61028676|0.77120000|298.19000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.587196|61028677|0.77120000|187.10000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.945708|61028678|0.77080000|100.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.968185|61028679|0.77070000|20.11000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.971575|61028680|0.77070000|67.91000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.067811|61028681|0.77080000|55.70000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:22|0.611873|61028682|0.77120000|207.90000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:22|0.969882|61028683|0.77120000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:23|0.057829|61028684|0.77120000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:23|0.564794|61028685|0.77140000|207.92000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.01677|61028686|0.77180000|207.92000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.01677|61028687|0.77180000|427.72000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.04991|61028688|0.77150000|180.08000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.065597|61028689|0.77150000|534.92000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.065597|61028690|0.77150000|789.43000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:25|0.138964|61028691|0.77150000|43.23000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:25|0.177182|61028692|0.77150000|671.77000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:25|0.177182|61028693|0.77150000|912.69000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:25|0.19746|61028694|0.77150000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:26|0.406153|61028695|0.77200000|25.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:26|0.406153|61028696|0.77200000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:26|0.406153|61028697|0.77210000|70.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:26|0.934976|61028698|0.77230000|12.92000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:26|0.974822|61028699|0.77230000|75.08000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:27|0.132691|61028700|0.77190000|379.92000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:27|0.995467|61028701|0.77270000|61.71000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.254358|61028702|0.77240000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.260334|61028703|0.77230000|400.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.28407|61028704|0.77230000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.361672|61028705|0.77250000|61.95000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.51153|61028706|0.77240000|103.23000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.88346|61028707|0.77230000|54.95000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.948815|61028708|0.77230000|123.93000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.129658|61028709|0.77220000|188.97000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.226538|61028710|0.77190000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.899518|61028711|0.77180000|1.68000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:30|0.163847|61028712|0.77130000|157.52000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:30|0.665112|61028713|0.77160000|178.76000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:30|0.93995|61028714|0.77200000|177.32000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:31|0.567391|61028715|0.77190000|35.78000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:31|0.888047|61028716|0.77180000|635.65000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:32|0.379577|61028717|0.77220000|35.79000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:32|0.702024|61028718|0.77220000|205.30000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:32|0.870583|61028719|0.77210000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:32|0.870583|61028720|0.77210000|67.30000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:33|0.587174|61028721|0.77230000|40.02000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.235425|61028722|0.77210000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.555454|61028723|0.77230000|645.15000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.76818|61028724|0.77230000|69.85000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.76818|61028725|0.77240000|30.15000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.42911|61028726|0.77220000|2580.96000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.516862|61028727|0.77210000|228.41000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.621523|61028728|0.77180000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.621523|61028729|0.77180000|976.70000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.816622|61028730|0.77190000|285.56000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:40|0.41288|61028731|0.77150000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:40|0.42292|61028732|0.77170000|254.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.111941|61028733|0.77180000|128.92000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.16558|61028734|0.77150000|128.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.16558|61028735|0.77140000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.16558|61028736|0.77140000|967.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.16558|61028737|0.77140000|4000.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.16558|61028738|0.77140000|7148.30000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.181885|61028739|0.77150000|128.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.181885|61028740|0.77140000|243.50000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.237751|61028741|0.77110000|50.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.237751|61028742|0.77110000|500.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.257557|61028743|0.77100000|200.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.292132|61028744|0.77110000|993.18000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.295935|61028745|0.77120000|3355.43000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.306993|61028746|0.77120000|547.89000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.310749|61028747|0.77120000|989.49000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:41|0.611605|61028748|0.77130000|50.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:42|0.948379|61028749|0.77130000|203.25000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:42|0.985814|61028750|0.77140000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:43|0.022424|61028751|0.77140000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:43|0.582769|61028752|0.77100000|203.25000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:43|0.653615|61028753|0.77130000|254.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.264191|61028754|0.77140000|17.63000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.276084|61028755|0.77140000|1227.77000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.276084|61028756|0.77140000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.276084|61028757|0.77140000|203.25000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.276084|61028758|0.77140000|203.25000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.318225|61028759|0.77150000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.710639|61028760|0.77170000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.864722|61028761|0.77170000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.963994|61028762|0.77170000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.068166|61028763|0.77170000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.224141|61028764|0.77200000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.224141|61028765|0.77210000|204.27000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.224141|61028766|0.77210000|350.13000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.238245|61028767|0.77190000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.626777|61028768|0.77200000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.875516|61028769|0.77150000|601.60000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.196552|61028770|0.77180000|124.99000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.387946|61028771|0.77190000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.581402|61028772|0.77220000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.785801|61028773|0.77210000|1245.40000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.785817|61028774|0.77220000|644.27000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.788613|61028775|0.77220000|61.25000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.30662|61028776|0.77250000|15.66000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.374115|61028777|0.77250000|381.44000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.553805|61028778|0.77250000|5.17000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.56995|61028779|0.77250000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.583628|61028780|0.77260000|25.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.583628|61028781|0.77260000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.614928|61028782|0.77270000|63.29000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.614928|61028783|0.77270000|50.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.614928|61028784|0.77280000|140.54000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.622244|61028785|0.77280000|859.46000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.622244|61028786|0.77280000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.031104|61028787|0.77290000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.031104|61028788|0.77280000|2126.42000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.440109|61028789|0.77250000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.505852|61028790|0.77250000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.505852|61028791|0.77240000|1617.47000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.721444|61028792|0.77260000|317.37000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.805384|61028793|0.77230000|50.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.805384|61028794|0.77230000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.838971|61028795|0.77210000|1048.62000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.866169|61028796|0.77200000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.883517|61028797|0.77190000|1048.62000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.079682|61028798|0.77160000|2708.25000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.324818|61028799|0.77190000|120.02000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.36008|61028800|0.77190000|24.17000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.711097|61028801|0.77190000|12.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.832253|61028802|0.77140000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.832253|61028803|0.77140000|25.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.832253|61028804|0.77140000|527.11000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:52|0.236734|61028805|0.77190000|124.99000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:52|0.268482|61028806|0.77190000|590.01000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.002092|61028807|0.77230000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.002092|61028808|0.77240000|21949.09000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.091293|61028809|0.77240000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.976128|61028810|0.77220000|277.65000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:54|0.676341|61028811|0.77190000|3119.20000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:54|0.807109|61028812|0.77210000|1.31000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.041828|61028813|0.77210000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.314277|61028814|0.77240000|61.33000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.351311|61028815|0.77250000|317.82000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.518725|61028816|0.77250000|100.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.713462|61028817|0.77240000|715.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.713462|61028818|0.77250000|9899.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.713462|61028819|0.77250000|400.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.713462|61028820|0.77250000|2843.62000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.713462|61028821|0.77250000|4000.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.713462|61028822|0.77260000|4000.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.713462|61028823|0.77260000|1004.01000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:56|0.674826|61028824|0.77260000|644.32000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:56|0.822592|61028825|0.77260000|70.68000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:56|0.822592|61028826|0.77260000|57.34000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:57|0.813909|61028827|0.77280000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:57|0.813909|61028828|0.77290000|119.99000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.878916|61028829|0.77230000|5.46000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.501793|61028830|0.77240000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.505857|61028831|0.77230000|1035.23000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.513852|61028832|0.77220000|400.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.513852|61028833|0.77220000|1337.51000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.518728|61028834|0.77220000|1005.49000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.528758|61028835|0.77240000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.528758|61028836|0.77230000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.528758|61028837|0.77210000|1781.49000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.53348|61028838|0.77210000|6554.51000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.563703|61028839|0.77220000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.563703|61028840|0.77220000|1222.82000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.628173|61028841|0.77210000|715.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.633543|61028842|0.77210000|432.02000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.633742|61028843|0.77210000|87.50000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.641868|61028844|0.77210000|924.98000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.641868|61028845|0.77200000|125.14000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.666541|61028846|0.77190000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.686088|61028847|0.77180000|50.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.70995|61028848|0.77180000|50.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.738825|61028849|0.77180000|619.90000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.740048|61028850|0.77180000|45.10000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.740048|61028851|0.77170000|0.02000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.751313|61028852|0.77170000|45.10000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.754342|61028853|0.77160000|375.53000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.754342|61028854|0.77160000|10.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.754342|61028855|0.77160000|2920.23000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.956335|61028856|0.77150000|130.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:01|0.078067|61028857|0.77140000|3.74000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:01|0.380357|61028858|0.77140000|3115.46000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:01|0.831712|61028859|0.77160000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:01|0.831712|61028860|0.77170000|500.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:01|0.831712|61028861|0.77170000|910.59000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:02|0.022149|61028862|0.77160000|192.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:02|0.325094|61028863|0.77190000|61.26000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:02|0.345543|61028864|0.77190000|653.74000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:02|0.345543|61028865|0.77200000|500.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:02|0.345543|61028866|0.77200000|1388.56000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:02|0.659827|61028867|0.77190000|381.10000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:03|0.189839|61028868|0.77180000|662.48000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:03|0.867836|61028869|0.77180000|96.97000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:03|0.993475|61028870|0.77180000|43.05000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:04|0.115084|61028871|0.77190000|333.90000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:04|0.115084|61028872|0.77190000|5281.43000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:04|0.380993|61028873|0.77220000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:05|0.498389|61028874|0.77230000|123.84000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.392232|61028875|0.77180000|3119.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.564874|61028876|0.77200000|51.54000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.611846|61028877|0.77200000|5948.46000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.611846|61028878|0.77200000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.762462|61028879|0.77230000|17.42000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.869635|61028880|0.77230000|317.85000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.954854|61028881|0.77230000|40.89000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.954854|61028882|0.77240000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.954854|61028883|0.77240000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.954854|61028884|0.77250000|1020.40000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.954854|61028885|0.77250000|2843.47000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:06|0.954854|61028886|0.77260000|6008.43000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:07|0.347159|61028887|0.77250000|317.25000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:07|0.533807|61028888|0.77260000|92.84000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:08|0.015271|61028889|0.77260000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:08|0.230529|61028890|0.77300000|125.34000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:09|0.695209|61028891|0.77290000|500.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:10|0.665552|61028892|0.77310000|50.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:10|0.665552|61028893|0.77310000|350.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:10|0.744255|61028894|0.77310000|950.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:11|0.100212|61028895|0.77330000|25.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:11|0.100212|61028896|0.77330000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:11|0.161525|61028897|0.77350000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:12|0.337983|61028898|0.77380000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:12|0.590907|61028899|0.77380000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:12|0.590907|61028900|0.77380000|1551.97000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:12|0.647243|61028901|0.77400000|125.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:12|0.933567|61028902|0.77400000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:13|0.218225|61028903|0.77430000|744.43000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:13|0.22631|61028904|0.77400000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:13|0.362753|61028905|0.77400000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:14|0.143977|61028906|0.77420000|500.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:14|0.143977|61028907|0.77420000|2620.78000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:14|0.217648|61028908|0.77420000|102.03000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:14|0.235948|61028909|0.77420000|522.43000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:14|0.257234|61028910|0.77420000|253.76000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:14|0.882175|61028911|0.77440000|500.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:15|0.571429|61028912|0.77450000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:15|0.571429|61028913|0.77460000|100.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:15|0.571429|61028914|0.77460000|403.49000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:16|0.458941|61028915|0.77460000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:16|0.483041|61028916|0.77460000|339.43000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:16|0.952374|61028917|0.77440000|61.84000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:16|0.970302|61028918|0.77440000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:17|0.349834|61028919|0.77440000|1017.53000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:17|0.349834|61028920|0.77440000|10000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:17|0.349834|61028921|0.77440000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:17|0.349834|61028922|0.77440000|4000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:17|0.349834|61028923|0.77450000|4000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:17|0.349834|61028924|0.77450000|4124.63000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:17|0.397651|61028925|0.77440000|251.26000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:19|0.249536|61028926|0.77480000|32.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:19|0.325422|61028927|0.77480000|823.80000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:19|0.435755|61028928|0.77490000|100.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:19|0.435755|61028929|0.77490000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:19|0.435755|61028930|0.77500000|23.67000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:19|0.494273|61028931|0.77500000|100.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:19|0.72456|61028932|0.77500000|124.95000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:22|0.150645|61028933|0.77470000|1.28000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:22|0.211239|61028934|0.77470000|66.37000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:22|0.623568|61028935|0.77450000|48.91000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:22|0.646688|61028936|0.77450000|23.82000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:23|0.087765|61028937|0.77410000|10.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:23|0.140991|61028938|0.77400000|5.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:23|0.176858|61028939|0.77410000|3119.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:23|0.176858|61028940|0.77410000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:24|0.551559|61028941|0.77400000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:24|0.617206|61028942|0.77410000|99.26000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:24|0.836691|61028943|0.77410000|61.88000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:25|0.122474|61028944|0.77410000|1.92000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:25|0.459598|61028945|0.77370000|1463.98000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:25|0.918385|61028946|0.77410000|61.88000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:26|0.04776|61028947|0.77410000|653.12000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:26|0.04776|61028948|0.77410000|749.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:27|0.149451|61028949|0.77450000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:27|0.979426|61028950|0.77440000|4.51000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:27|0.979426|61028951|0.77440000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:28|0.32819|61028952|0.77450000|1947.17000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:28|0.538823|61028953|0.77440000|36.04000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:28|0.632511|61028954|0.77400000|65.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:28|0.632511|61028955|0.77390000|816.78000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:28|0.744618|61028956|0.77400000|3119.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:29|0.203382|61028957|0.77450000|124.81000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:29|0.807223|61028958|0.77460000|6.44000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:31|0.811973|61028959|0.77410000|70.41000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:32|0.337886|61028960|0.77440000|1000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:32|0.446899|61028961|0.77450000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:32|0.446899|61028962|0.77460000|53.52000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:32|0.527588|61028963|0.77450000|1.56000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:33|0.545763|61028964|0.77400000|3119.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:34|0.361172|61028965|0.77380000|5.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:34|0.457599|61028966|0.77370000|2.50000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:35|0.077622|61028967|0.77380000|3119.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:35|0.89382|61028968|0.77380000|61.88000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:36|0.841956|61028969|0.77380000|124.55000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:36|0.928942|61028970|0.77370000|0.08000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:37|0.000867|61028971|0.77350000|1323.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:37|0.081829|61028972|0.77360000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:37|0.116027|61028973|0.77370000|61.64000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:37|0.959794|61028974|0.77360000|23.54000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:38|0.158078|61028975|0.77370000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:38|0.233326|61028976|0.77390000|61.64000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:38|0.336951|61028977|0.77390000|481.47000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:39|0.074172|61028978|0.77440000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:39|0.074172|61028979|0.77450000|248.14000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:39|0.26171|61028980|0.77450000|124.55000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:39|0.727536|61028981|0.77450000|1000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:39|0.808723|61028982|0.77440000|1016.06000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:39|0.808723|61028983|0.77440000|446.17000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:42|0.003764|61028984|0.77440000|642.67000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:42|0.05541|61028985|0.77410000|5.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:42|0.05541|61028986|0.77410000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:42|0.077011|61028987|0.77410000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:42|0.077011|61028988|0.77400000|4000.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:42|0.096748|61028989|0.77380000|1937.17000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:42|0.122976|61028990|0.77390000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:42|0.122976|61028991|0.77380000|1347.80000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:42|0.609587|61028992|0.77360000|256.96000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:43|0.146293|61028993|0.77400000|1053.63000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:43|0.146293|61028994|0.77400000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:43|0.269009|61028995|0.77420000|4.06000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:43|0.384391|61028996|0.77430000|240.58000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:43|0.800359|61028997|0.77410000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:43|0.800359|61028998|0.77410000|535.02000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:44|0.484774|61028999|0.77450000|61.69000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:44|0.634238|61029000|0.77450000|653.31000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:44|0.634238|61029001|0.77450000|897.51000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:44|0.765447|61029002|0.77460000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:44|0.878782|61029003|0.77470000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:46|0.479769|61029004|0.77450000|61.69000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:46|0.531099|61029005|0.77460000|400.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:46|0.531099|61029006|0.77460000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:46|0.69091|61029007|0.77500000|25.32000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:47|0.165297|61029008|0.77490000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:47|0.332546|61029009|0.77460000|200.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:47|0.554925|61029010|0.77470000|26.57000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:48|0.072597|61029011|0.77500000|0.68000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:48|0.492753|61029012|0.77470000|12.07000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:48|0.582051|61029013|0.77500000|7.73000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:48|0.706323|61029014|0.77500000|220.34000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:48|0.706323|61029015|0.77500000|456.64000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:48|0.706349|61029016|0.77500000|17922.08000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:48|0.706349|61029017|0.77500000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:48|0.892419|61029018|0.77510000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:48|0.964886|61029019|0.77510000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.073732|61029020|0.77490000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.589404|61029021|0.77540000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.589404|61029022|0.77540000|25.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.589404|61029023|0.77540000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.589404|61029024|0.77540000|437.15000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.794722|61029025|0.77530000|1265.20000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.958082|61029026|0.77520000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.971561|61029027|0.77510000|1939.58000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.972218|61029028|0.77510000|892.76000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:49|0.976832|61029029|0.77520000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:50|0.629816|61029030|0.77490000|143.24000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:52|0.064916|61029031|0.77490000|646.09000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:52|0.809054|61029032|0.77540000|66.87000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:52|0.868686|61029033|0.77540000|633.43000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:52|0.884748|61029034|0.77540000|23.80000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:52|0.898884|61029035|0.77510000|25.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:53|0.110212|61029036|0.77540000|15.07000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:53|0.648664|61029037|0.77520000|124.65000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:54|0.330633|61029038|0.77530000|9.95000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:54|0.403012|61029039|0.77530000|247.28000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:56|0.320383|61029040|0.77520000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:56|0.607646|61029041|0.77520000|12.83000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:57|0.017285|61029042|0.77520000|61.12000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:57|0.899122|61029043|0.77510000|29.93000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:57|0.984171|61029044|0.77510000|23.56000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:57|0.999984|61029045|0.77510000|1337.51000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.017527|61029046|0.77520000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.017527|61029047|0.77530000|2698.29000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.017527|61029048|0.77530000|1059.05000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.048924|61029049|0.77530000|124.65000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.089073|61029050|0.77530000|165.45000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.212591|61029051|0.77570000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.212591|61029052|0.77580000|50.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.334221|61029053|0.77590000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.334221|61029054|0.77590000|25.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.334221|61029055|0.77590000|285.80000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.424259|61029056|0.77600000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.424259|61029057|0.77600000|3027.54000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.424259|61029058|0.77600000|1271.65000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.424259|61029059|0.77610000|125.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.424259|61029060|0.77610000|2720.81000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.424259|61029061|0.77610000|405.84000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.424259|61029062|0.77610000|2954.90000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.424259|61029063|0.77620000|100.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:58|0.424259|61029064|0.77620000|1487.56000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:59|0.19987|61029065|0.77640000|11.45000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:59|0.349001|61029066|0.77610000|497.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:48:59|0.349722|61029067|0.77640000|1000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:00|0.138627|61029068|0.77640000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:00|0.138627|61029069|0.77650000|50.25000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:00|0.639921|61029070|0.77650000|1265.06000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:01|0.356672|61029071|0.77640000|211.58000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:01|0.750635|61029072|0.77630000|17.37000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:01|0.810364|61029073|0.77610000|22.73000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:01|0.919913|61029074|0.77630000|370.39000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:02|0.129739|61029075|0.77610000|41.21000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:02|0.34874|61029076|0.77590000|36.20000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:02|0.634517|61029077|0.77620000|124.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:03|0.039421|61029078|0.77620000|632.53000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:03|0.104176|61029079|0.77620000|45.47000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:03|0.104176|61029080|0.77630000|112.24000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:03|0.104176|61029081|0.77630000|342.29000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:03|0.11678|61029082|0.77640000|124.73000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:03|0.282511|61029083|0.77630000|1391.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:03|0.282511|61029084|0.77630000|1139.11000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:03|0.82528|61029085|0.77630000|40.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:03|0.82528|61029086|0.77630000|156.61000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:05|0.518255|61029087|0.77600000|10.59000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:06|0.492621|61029088|0.77570000|802.50000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:06|0.527241|61029089|0.77560000|5.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:06|0.566932|61029090|0.77570000|30.17000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:06|0.595458|61029091|0.77580000|443.47000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:06|0.797482|61029092|0.77540000|1847.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:06|0.804644|61029093|0.77530000|10.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:08|0.077373|61029094|0.77520000|4000.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:08|0.077373|61029095|0.77520000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:08|0.077373|61029096|0.77520000|50.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:08|0.132876|61029097|0.77510000|5.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:08|0.132876|61029098|0.77510000|25.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:08|0.132876|61029099|0.77510000|400.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:08|0.232634|61029100|0.77500000|36.20000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:08|0.234955|61029101|0.77500000|244.80000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:08|0.280638|61029102|0.77490000|2011.20000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:09|0.894216|61029103|0.77480000|688.79000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:10|0.589171|61029104|0.77530000|91.51000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:11|0.437589|61029105|0.77530000|623.49000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:11|0.571738|61029106|0.77540000|2455.31000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:11|0.577385|61029107|0.77540000|667.82000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:11|0.657321|61029108|0.77550000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:11|0.657321|61029109|0.77570000|56.16000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:11|0.68327|61029110|0.77590000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:11|0.68327|61029111|0.77590000|114.31000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:11|0.989822|61029112|0.77600000|489.41000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:11|0.989822|61029113|0.77600000|16.35000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:12|0.244393|61029114|0.77600000|252.84000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:13|0.036428|61029115|0.77590000|0.92000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:13|0.66862|61029116|0.77570000|505.83000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:13|0.920491|61029117|0.77530000|1021.99000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:13|0.920491|61029118|0.77530000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:14|0.036434|61029119|0.77520000|802.50000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:14|0.071994|61029120|0.77510000|392.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.051437|61029121|0.77490000|5.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.051654|61029122|0.77470000|553.40000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.060096|61029123|0.77470000|397.32000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.069027|61029124|0.77470000|397.32000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.077593|61029125|0.77470000|901.69000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.146561|61029126|0.77470000|1794.40000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.511095|61029127|0.77480000|961.26000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.520628|61029128|0.77480000|1196.68000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.53765|61029129|0.77480000|20.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:15|0.546946|61029130|0.77480000|941.26000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:16|0.619322|61029131|0.77490000|802.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:16|0.926088|61029132|0.77520000|163.30000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:17|0.592937|61029133|0.77530000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:17|0.592937|61029134|0.77530000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:18|0.997835|61029135|0.77500000|1503.03000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:19|0.002398|61029136|0.77500000|8496.97000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:19|0.018464|61029137|0.77490000|25.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:19|0.024135|61029138|0.77470000|608.56000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:19|0.109845|61029139|0.77500000|124.44000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:19|0.683822|61029140|0.77510000|128.37000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:20|0.509765|61029141|0.77510000|100.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:20|0.510677|61029142|0.77490000|3.94000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:20|0.753762|61029143|0.77520000|1179.54000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:21|0.044035|61029144|0.77530000|4.17000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:21|0.73896|61029145|0.77540000|170.82000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:22|0.254768|61029146|0.77530000|802.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:22|0.283031|61029147|0.77550000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:22|0.283031|61029148|0.77550000|333.69000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:22|0.451689|61029149|0.77580000|23.76000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:23|0.116064|61029150|0.77570000|400.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:23|0.116064|61029151|0.77580000|241.37000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:23|0.172693|61029152|0.77580000|11.56000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:23|0.519921|61029153|0.77580000|632.92000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:23|0.534879|61029154|0.77580000|61.62000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:23|0.573482|61029155|0.77550000|1076.98000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:23|0.82069|61029156|0.77570000|50.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:24|0.765492|61029157|0.77540000|32.42000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:25|0.069588|61029158|0.77540000|682.58000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:25|0.069588|61029159|0.77540000|191.58000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.046253|61029160|0.77590000|1658.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.096826|61029161|0.77600000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.127377|61029162|0.77620000|50.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.127377|61029163|0.77620000|25.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.127377|61029164|0.77620000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.127377|61029165|0.77620000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.145962|61029166|0.77630000|2979.30000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.239587|61029167|0.77650000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.239587|61029168|0.77650000|606.77000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:27|0.796844|61029169|0.77660000|308.58000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:28|0.289612|61029170|0.77650000|23.72000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:28|0.943957|61029171|0.77620000|23.76000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:28|0.980708|61029172|0.77620000|124.52000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:29|0.1035|61029173|0.77620000|100.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:29|0.629486|61029174|0.77630000|26.78000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:30|0.475663|61029175|0.77640000|5.10000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:30|0.58668|61029176|0.77600000|247.48000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:32|0.10774|61029177|0.77630000|35.95000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:32|0.289001|61029178|0.77600000|400.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:32|0.289001|61029179|0.77590000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:32|0.289001|61029180|0.77590000|860.74000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:32|0.32259|61029181|0.77620000|600.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:33|0.164011|61029182|0.77650000|30.75000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:33|0.537649|61029183|0.77650000|23.52000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:35|0.099579|61029184|0.77590000|8.43000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:35|0.143746|61029185|0.77620000|188.55000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:35|0.228425|61029186|0.77610000|244.46000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:35|0.470159|61029187|0.77610000|500.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:35|0.528504|61029188|0.77580000|27.50000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:35|0.919923|61029189|0.77610000|12.96000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:36|0.336295|61029190|0.77620000|123.07000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:36|0.5466|61029191|0.77620000|30.15000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:36|0.896385|61029192|0.77620000|505.89000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:38|0.700243|61029193|0.77680000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:38|0.700243|61029194|0.77680000|50.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:38|0.700243|61029195|0.77680000|2476.12000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:38|0.712442|61029196|0.77680000|250.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:39|0.781798|61029197|0.77690000|156.49000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:41|0.045145|61029198|0.77720000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:41|0.045145|61029199|0.77720000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:41|0.045145|61029200|0.77720000|25.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:41|0.045145|61029201|0.77720000|50.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:41|0.175204|61029202|0.77730000|498.15000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:41|0.218343|61029203|0.77690000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:41|0.218343|61029204|0.77690000|94.08000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:42|0.084279|61029205|0.77730000|49.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:42|0.084279|61029206|0.77740000|1071.79000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:42|0.084279|61029207|0.77740000|142.27000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:43|0.222344|61029208|0.77750000|125.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:43|0.222344|61029209|0.77750000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:43|0.407631|61029210|0.77770000|100.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:43|0.975059|61029211|0.77780000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.087501|61029212|0.77800000|100.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.087501|61029213|0.77820000|400.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.087501|61029214|0.77830000|131.15000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.286376|61029215|0.77830000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.286376|61029216|0.77830000|344.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.687388|61029217|0.77880000|61.55000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.908821|61029218|0.77830000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.908821|61029219|0.77830000|1250.17000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.91006|61029220|0.77870000|316.09000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:44|0.988414|61029221|0.77830000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:45|0.047832|61029222|0.77830000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:45|0.047832|61029223|0.77820000|802.50000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:45|0.047832|61029224|0.77820000|119.42000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:45|0.062036|61029225|0.77810000|1300.03000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:45|0.062036|61029226|0.77800000|928.26000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:45|0.062036|61029227|0.77800000|1437.34000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:45|0.084538|61029228|0.77830000|7.59000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:45|0.098755|61029229|0.77830000|745.75000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:45|0.098755|61029230|0.77820000|400.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:46|0.340102|61029231|0.77840000|89.46000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:47|0.31775|61029232|0.77850000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:47|0.415091|61029233|0.77860000|417.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:48|0.467079|61029234|0.77920000|100.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:48|0.502075|61029235|0.77950000|25.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:48|0.502075|61029236|0.77950000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:48|0.502075|61029237|0.77950000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:48|0.502075|61029238|0.77950000|20.91000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:49|0.344376|61029239|0.77980000|12.63000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.157425|61029240|0.77960000|8557.80000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.157506|61029241|0.77960000|1442.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.157506|61029242|0.77960000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.168645|61029243|0.77960000|4000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.26519|61029244|0.77950000|61.51000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.686044|61029245|0.77900000|3119.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.686044|61029246|0.77930000|297.69000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.755704|61029247|0.77920000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.755704|61029248|0.77920000|530.40000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:50|0.796678|61029249|0.77920000|23.69000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.297557|61029250|0.77850000|1245.40000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.297557|61029251|0.77850000|3119.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.368537|61029252|0.77910000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.368537|61029253|0.77910000|876.89000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.368537|61029254|0.77910000|802.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.368537|61029255|0.77910000|724.81000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029256|0.77910000|77.69000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029257|0.77930000|1353.14000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029258|0.77940000|1295.02000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029259|0.77950000|2051.82000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029260|0.77960000|765.45000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029261|0.77970000|1343.93000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029262|0.78000000|760.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029263|0.78000000|2000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029264|0.78000000|1000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029265|0.78000000|125.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.377346|61029266|0.78000000|1852.43000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.620722|61029267|0.77940000|124.17000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.651009|61029268|0.77940000|875.83000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:51|0.753166|61029269|0.77970000|61.55000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:52|0.178339|61029270|0.77930000|492.05000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:52|0.284669|61029271|0.77960000|384.38000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:52|0.493041|61029272|0.77960000|601.60000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:52|0.73695|61029273|0.77970000|632.29000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:52|0.81942|61029274|0.77950000|616.05000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:53|0.173902|61029275|0.77930000|615.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:53|0.193949|61029276|0.77930000|630.40000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:53|0.257058|61029277|0.77930000|1245.40000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:53|0.371824|61029278|0.77980000|25.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:53|0.371824|61029279|0.77980000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:53|0.371824|61029280|0.77980000|94.29000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:53|0.66502|61029281|0.77990000|1000.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:54|0.374464|61029282|0.77990000|400.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:54|0.374464|61029283|0.77990000|863.19000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:54|0.441357|61029284|0.77980000|320.11000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:55|0.249738|61029285|0.77940000|25.90000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:55|0.494439|61029286|0.77940000|1245.40000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:55|0.521581|61029287|0.77940000|3119.20000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:55|0.639924|61029288|0.77970000|87.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:55|0.706703|61029289|0.77970000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:55|0.905838|61029290|0.77960000|1847.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:56|0.033854|61029291|0.77960000|122.98000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:56|0.419227|61029292|0.77970000|188.02000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:58|0.215813|61029293|0.77960000|802.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:58|0.215813|61029294|0.77960000|1486.62000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:58|0.221565|61029295|0.77960000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:58|0.795638|61029296|0.78000000|10.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:58|0.946198|61029297|0.78020000|38.65000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:58|0.946198|61029298|0.78040000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.001948|61029299|0.78010000|1062.02000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.001948|61029300|0.78000000|715.00000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.001948|61029301|0.78000000|2814.67000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.001948|61029302|0.78000000|7685.41000000|2
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.069077|61029303|0.78040000|1062.02000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.069077|61029304|0.78050000|25.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.069077|61029305|0.78050000|5.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.069077|61029306|0.78050000|715.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.069077|61029307|0.78050000|2222.98000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.400144|61029308|0.78070000|65.53000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.400144|61029309|0.78070000|215.85000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.400144|61029310|0.78070000|54.82000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.409478|61029311|0.78080000|64.98000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.409478|61029312|0.78080000|5744.35000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.421279|61029313|0.78070000|57.06000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.464223|61029314|0.78080000|1261.15000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.534338|61029315|0.78080000|234.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.545632|61029316|0.78080000|1501.50000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.711962|61029317|0.78080000|125.00000000|0
1645714202|2022-02-24 14:50:02|2022-02-24 14:49:59|0.978191|61029318|0.78040000|11.63000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:00|0.536396|61029319|0.78100000|124.37000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:00|0.591707|61029320|0.78100000|3875.63000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:00|0.861406|61029321|0.78080000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:00|0.861406|61029322|0.78070000|637.13000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.103531|61029323|0.78110000|0.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.103531|61029324|0.78110000|60.90000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.159324|61029325|0.78100000|47.14000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.209057|61029326|0.78090000|400.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.248865|61029327|0.78100000|667.86000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.456078|61029328|0.78100000|64.58000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.464967|61029329|0.78110000|3939.10000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.464967|61029330|0.78120000|39.40000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.561555|61029331|0.78120000|60.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.561555|61029332|0.78120000|4000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.561555|61029333|0.78130000|1214.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.801054|61029334|0.78130000|2785.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.801054|61029335|0.78130000|10.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.838215|61029336|0.78140000|10.16000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.838215|61029337|0.78140000|2511.44000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.883368|61029338|0.78140000|1488.56000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.934966|61029339|0.78150000|64.91000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.934966|61029340|0.78150000|4000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:01|0.934966|61029341|0.78150000|215.85000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:02|0.44538|61029342|0.78120000|9.09000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:02|0.591309|61029343|0.78160000|0.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:02|0.591309|61029344|0.78160000|417.05000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:02|0.666548|61029345|0.78160000|1011.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:02|0.962436|61029346|0.78160000|2571.95000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.166927|61029347|0.78150000|128.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.166927|61029348|0.78140000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.166927|61029349|0.78140000|692.27000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.184381|61029350|0.78130000|8464.73000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.273104|61029351|0.78140000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.349302|61029352|0.78140000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.493215|61029353|0.78140000|428.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.493215|61029354|0.78140000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.623311|61029355|0.78130000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.623311|61029356|0.78130000|820.27000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.681675|61029357|0.78170000|2.73000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.092352|61029358|0.78160000|20.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.457906|61029359|0.78120000|1720.09000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.480931|61029360|0.78110000|36.30000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.704299|61029361|0.78090000|27.26000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.855767|61029362|0.78130000|124.46000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.946521|61029363|0.78110000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.946521|61029364|0.78120000|1677.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.053982|61029365|0.78110000|61.40000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.198436|61029366|0.78050000|10.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.198436|61029367|0.78050000|20.44000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.204194|61029368|0.78060000|23.44000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.226014|61029369|0.78040000|39.97000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.364151|61029370|0.78050000|30.07000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.415292|61029371|0.78040000|25.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.415292|61029372|0.78040000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.415292|61029373|0.78040000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.440598|61029374|0.78050000|2571.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.501119|61029375|0.78040000|30.06000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.563561|61029376|0.78030000|168.52000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.908253|61029377|0.78030000|336.65000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.908253|61029378|0.78030000|15.25000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.940398|61029379|0.78020000|1903.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.978927|61029380|0.78010000|3119.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.177586|61029381|0.78000000|5000.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.341783|61029382|0.78070000|249.48000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.496271|61029383|0.78070000|465.52000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.496271|61029384|0.78080000|400.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.496271|61029385|0.78080000|802.65000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.496271|61029386|0.78090000|231.33000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.06675|61029387|0.78100000|61.18000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.098868|61029388|0.78050000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.112793|61029389|0.78050000|649.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.119289|61029390|0.78060000|400.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.223274|61029391|0.78040000|11.52000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.251239|61029392|0.78040000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.553136|61029393|0.78070000|60.58000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.662828|61029394|0.78030000|61.18000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.947629|61029395|0.78070000|35.34000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.951739|61029396|0.78070000|679.66000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.994206|61029397|0.78070000|627.83000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.998554|61029398|0.78070000|1245.40000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.051716|61029399|0.78110000|104.51000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.205488|61029400|0.78090000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.205488|61029401|0.78100000|510.47000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.754998|61029402|0.78070000|4000.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.754998|61029403|0.78070000|8.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.76839|61029404|0.78070000|3834.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.857395|61029405|0.78110000|627.83000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.863222|61029406|0.78060000|1723.40000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.952086|61029407|0.78060000|2276.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.971357|61029408|0.78050000|4000.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.971357|61029409|0.78050000|6.40000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.488018|61029410|0.78000000|25.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.488018|61029411|0.78000000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.586048|61029412|0.77990000|4.80000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.75964|61029413|0.77990000|627.83000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.312442|61029414|0.77990000|1245.40000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.569482|61029415|0.77990000|1245.40000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.69147|61029416|0.77980000|125.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.69147|61029417|0.77980000|49.40000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.718026|61029418|0.77980000|0.05000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.791882|61029419|0.77970000|3.69000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.792092|61029420|0.77980000|1659.31000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.799181|61029421|0.77980000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.799181|61029422|0.77980000|900.65000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.938832|61029423|0.77960000|68.72000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.220854|61029424|0.78000000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.220854|61029425|0.78010000|562.56000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.236832|61029426|0.78000000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.397309|61029427|0.77990000|154.58000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.548999|61029428|0.78020000|27.26000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.54939|61029429|0.78020000|802.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.579864|61029430|0.78020000|170.24000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.579864|61029431|0.78020000|829.76000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.646689|61029432|0.78020000|299.34000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.667946|61029433|0.78020000|946.06000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.051267|61029434|0.78120000|12.69000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.210505|61029435|0.78120000|0.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.586744|61029436|0.78090000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.952432|61029437|0.78070000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.952432|61029438|0.78070000|242.42000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.957529|61029439|0.78060000|2.77000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:15|0.036659|61029440|0.78070000|245.10000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:15|0.236514|61029441|0.78060000|245.40000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:15|0.891894|61029442|0.78060000|327.64000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.11028|61029443|0.78050000|601.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.238046|61029444|0.78040000|2.08000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.697715|61029445|0.78010000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.717781|61029446|0.78000000|1.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.89633|61029447|0.78030000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:18|0.785624|61029448|0.78030000|23.59000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.102327|61029449|0.78010000|4000.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.239965|61029450|0.78000000|1.18000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.624658|61029451|0.77990000|4841.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.752873|61029452|0.77980000|1741.02000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.752873|61029453|0.77980000|0.89000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.051548|61029454|0.77960000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.051548|61029455|0.77960000|0.66000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.051548|61029456|0.77950000|4891.48000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.051548|61029457|0.77950000|1150.30000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.110025|61029458|0.77950000|608.74000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.123221|61029459|0.77940000|10.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.188657|61029460|0.77960000|5.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.188657|61029461|0.77960000|88.73000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.451672|61029462|0.77970000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.451672|61029463|0.77980000|6966.82000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.549538|61029464|0.77940000|1004.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.570602|61029465|0.77940000|0.05000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.600626|61029466|0.77920000|25.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.600626|61029467|0.77920000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.600626|61029468|0.77920000|0.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.818846|61029469|0.77900000|54.95000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.965818|61029470|0.77890000|61.18000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.171121|61029471|0.77970000|127.29000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.492391|61029472|0.77960000|1245.40000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.492391|61029473|0.77930000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.536341|61029474|0.77960000|1300.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.615884|61029475|0.77960000|9999.99000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.616178|61029476|0.77960000|0.01000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.616178|61029477|0.77950000|4000.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.616178|61029478|0.77950000|3966.44000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.689445|61029479|0.77950000|519.80000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.709205|61029480|0.77990000|123.63000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.473153|61029481|0.77990000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.841265|61029482|0.78020000|11.48000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.080607|61029483|0.78000000|123.64000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.695697|61029484|0.78000000|12.75000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:24|0.180086|61029485|0.78000000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:24|0.645254|61029486|0.78010000|612.74000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.610716|61029487|0.77950000|982.98000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.621134|61029488|0.77950000|757.25000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.621134|61029489|0.77950000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.215512|61029490|0.77930000|400.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.22708|61029491|0.77930000|600.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.468632|61029492|0.77940000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.86304|61029493|0.77980000|1847.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.033409|61029494|0.77990000|127.77000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.113133|61029495|0.77990000|376.75000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.382552|61029496|0.78020000|12.44000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.62557|61029497|0.77990000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.016353|61029498|0.77990000|693.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.016353|61029499|0.78000000|400.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.016353|61029500|0.78010000|162.75000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.32945|61029501|0.78000000|61.19000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.724766|61029502|0.77960000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.945599|61029503|0.77940000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.020787|61029504|0.77940000|1274.46000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.044579|61029505|0.77940000|216.88000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.379932|61029506|0.77930000|8.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.394313|61029507|0.77930000|29.96000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.411729|61029508|0.77930000|799.47000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.508633|61029509|0.77930000|162.57000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.823692|61029510|0.77950000|50.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.823692|61029511|0.77950000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.823692|61029512|0.77950000|10000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.823692|61029513|0.77950000|1133.13000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.823692|61029514|0.77960000|377.61000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:30|0.10172|61029515|0.77940000|25.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:30|0.265474|61029516|0.77940000|123.77000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:30|0.380857|61029517|0.77920000|3119.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:30|0.395588|61029518|0.77960000|2511.28000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:30|0.69766|61029519|0.77950000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:30|0.790598|61029520|0.77990000|100.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.157061|61029521|0.77960000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.260509|61029522|0.77980000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.388564|61029523|0.77990000|50.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.854711|61029524|0.77950000|847.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.864521|61029525|0.77950000|153.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.067378|61029526|0.77910000|42.07000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.17856|61029527|0.77910000|957.90000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.241488|61029528|0.77940000|25.53000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.301462|61029529|0.77930000|187.37000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.398286|61029530|0.77910000|123.64000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.522618|61029531|0.77910000|6.37000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.541537|61029532|0.77910000|863.62000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.555068|61029533|0.77910000|6.30000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.698032|61029534|0.77970000|1255.75000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:34|0.056735|61029535|0.77990000|1.28000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:34|0.204478|61029536|0.77950000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:34|0.257883|61029537|0.78000000|29.99000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:34|0.982945|61029538|0.77970000|15.93000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.185449|61029539|0.78000000|20.01000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.185449|61029540|0.78010000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.185449|61029541|0.78020000|36.18000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.518512|61029542|0.77990000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.29888|61029543|0.78010000|400.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.721731|61029544|0.78040000|54.92000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.891672|61029545|0.78040000|630.99000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.903596|61029546|0.78040000|367.93000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:40|0.039987|61029547|0.78040000|628.86000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:40|0.675791|61029548|0.78040000|61.30000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:40|0.819651|61029549|0.78040000|98.62000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.167119|61029550|0.78040000|81.10000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.283683|61029551|0.78040000|0.06000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.283683|61029552|0.78050000|10.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.283683|61029553|0.78070000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.283683|61029554|0.78070000|513.51000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.283683|61029555|0.78070000|1093.24000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.406961|61029556|0.78050000|1447.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.527478|61029557|0.78070000|100.80000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.595664|61029558|0.78070000|123.86000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.063769|61029559|0.78060000|23.40000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.112302|61029560|0.78070000|48.01000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.242759|61029561|0.78050000|696.78000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.548915|61029562|0.78050000|122.78000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.729545|61029563|0.78050000|2880.88000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.504083|61029564|0.78040000|400.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.504083|61029565|0.78040000|1731.41000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.822324|61029566|0.78030000|4000.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.822324|61029567|0.78020000|802.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.822324|61029568|0.78020000|912.58000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.57572|61029569|0.78030000|5.07000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.716479|61029570|0.77990000|49.75000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.716479|61029571|0.77990000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.716479|61029572|0.77980000|4000.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.716479|61029573|0.77980000|0.71000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.716479|61029574|0.77980000|1073.34000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.716479|61029575|0.77980000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.716479|61029576|0.77970000|4000.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.73199|61029577|0.77960000|2656.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.80739|61029578|0.77970000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.80739|61029579|0.77970000|8908.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.822083|61029580|0.77970000|1092.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.822083|61029581|0.77970000|1590.44000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.911611|61029582|0.78000000|12.77000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.803763|61029583|0.78040000|5.12000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:46|0.34461|61029584|0.78030000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:46|0.34461|61029585|0.78040000|1837.72000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:46|0.393508|61029586|0.78040000|29.97000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:47|0.338368|61029587|0.77990000|500.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:47|0.522701|61029588|0.78000000|11.48000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.699162|61029589|0.78060000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.699162|61029590|0.78070000|176.07000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.779582|61029591|0.78040000|637.59000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:51|0.032915|61029592|0.78020000|66.67000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:51|0.252313|61029593|0.78060000|26.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:51|0.866031|61029594|0.78060000|89.83000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:52|0.086055|61029595|0.78030000|400.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:53|0.045858|61029596|0.78060000|31.29000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:53|0.516781|61029597|0.78050000|156.15000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:53|0.656881|61029598|0.78010000|469.59000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:53|0.788194|61029599|0.78040000|5.11000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.078324|61029600|0.78010000|1279.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.963092|61029601|0.78040000|6.39000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.741077|61029602|0.78030000|0.71000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.741077|61029603|0.78040000|3744.62000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.741077|61029604|0.78050000|4000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.741077|61029605|0.78050000|27.24000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.775543|61029606|0.78050000|21611.73000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.97665|61029607|0.78010000|0.09000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.97665|61029608|0.78000000|2682.07000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:56|0.97323|61029609|0.78000000|1749.70000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.139553|61029610|0.77980000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.515964|61029611|0.77970000|1847.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.6099|61029612|0.77990000|123.69000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:57|0.927483|61029613|0.78000000|1381.93000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:58|0.220432|61029614|0.78010000|63.77000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:59|0.12425|61029615|0.77970000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:00|0.224284|61029616|0.77940000|1750.56000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:00|0.655936|61029617|0.77960000|755.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:00|0.735997|61029618|0.78000000|100.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.155715|61029619|0.77950000|0.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.182272|61029620|0.77930000|10.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.182272|61029621|0.77930000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.182272|61029622|0.77930000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.258152|61029623|0.77910000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.258152|61029624|0.77900000|25.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.258152|61029625|0.77900000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.258152|61029626|0.77900000|341.18000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.268399|61029627|0.77900000|1417.87000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.27629|61029628|0.77900000|178.16000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.282811|61029629|0.77900000|1341.24000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.433674|61029630|0.77890000|29.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.519056|61029631|0.77890000|1875.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.578126|61029632|0.77920000|123.66000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.953774|61029633|0.77930000|123.66000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.187172|61029634|0.77920000|376.82000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.35393|61029635|0.77930000|591.34000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.35393|61029636|0.77930000|56.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.35393|61029637|0.77940000|210.93000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.608459|61029638|0.77940000|94.46000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:03|0.433959|61029639|0.77960000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:03|0.793589|61029640|0.77960000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:03|0.812804|61029641|0.77960000|12945.40000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:04|0.049791|61029642|0.77980000|1342.08000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:04|0.118008|61029643|0.77990000|1035.56000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.179175|61029644|0.77940000|1750.35000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.493707|61029645|0.77950000|251.13000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.661896|61029646|0.77900000|599.06000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.699281|61029647|0.77890000|5519.89000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.699555|61029648|0.77890000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.758046|61029649|0.77880000|125.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.758046|61029650|0.77880000|5004.20000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.758046|61029651|0.77880000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.758046|61029652|0.77880000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.894601|61029653|0.77860000|100.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.894601|61029654|0.77860000|2585.70000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.126581|61029655|0.77900000|185.55000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.450076|61029656|0.77880000|381.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.528638|61029657|0.77860000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.528638|61029658|0.77880000|333.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.882199|61029659|0.77880000|999.99000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.117773|61029660|0.77900000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.117773|61029661|0.77900000|305.78000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.489385|61029662|0.77880000|123.66000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.6879|61029663|0.77860000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.88735|61029664|0.77910000|627.91000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.887392|61029665|0.77870000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.924192|61029666|0.77880000|250.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.972722|61029667|0.77870000|12.77000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.998478|61029668|0.77840000|10.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.998478|61029669|0.77840000|1435.91000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:08|0.065315|61029670|0.77840000|316.09000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:08|0.453674|61029671|0.77830000|525.34000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:08|0.775075|61029672|0.77820000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:08|0.775075|61029673|0.77820000|25.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:08|0.775075|61029674|0.77810000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:08|0.775075|61029675|0.77810000|1073.92000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.176273|61029676|0.77840000|254.94000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.185133|61029677|0.77840000|63.75000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.511456|61029678|0.77800000|1753.70000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.516764|61029679|0.77800000|0.02000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.0377|61029680|0.77760000|8.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.996902|61029681|0.77760000|123.66000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:11|0.097776|61029682|0.77770000|802.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:11|0.209964|61029683|0.77770000|802.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:11|0.262398|61029684|0.77770000|135.51000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:11|0.321164|61029685|0.77820000|35.75000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:11|0.588288|61029686|0.77800000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.041342|61029687|0.77840000|628.15000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.426143|61029688|0.77840000|255.49000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:13|0.876706|61029689|0.77850000|48.45000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.073293|61029690|0.77810000|802.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.446635|61029691|0.77800000|1758.40000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.752965|61029692|0.77830000|122.72000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:15|0.159776|61029693|0.77810000|251.19000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:15|0.490046|61029694|0.77820000|50.56000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:16|0.326351|61029695|0.77840000|123.92000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:16|0.714046|61029696|0.77810000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:16|0.883651|61029697|0.77760000|38.34000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:17|0.720921|61029698|0.77800000|641.39000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:17|0.796076|61029699|0.77810000|61.21000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.899387|61029700|0.77800000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.899537|61029701|0.77800000|403.18000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.903152|61029702|0.77790000|698.72000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.907927|61029703|0.77800000|514.12000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.908043|61029704|0.77800000|200.88000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.960888|61029705|0.77780000|550.31000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.013018|61029706|0.77810000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.013018|61029707|0.77820000|5577.07000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.166987|61029708|0.77770000|3055.72000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.302743|61029709|0.77800000|42.16000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:20|0.165506|61029710|0.77800000|3119.20000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:20|0.292319|61029711|0.77820000|23.59000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:21|0.176859|61029712|0.77820000|3119.20000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:22|0.165695|61029713|0.77800000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:22|0.165695|61029714|0.77800000|400.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.113824|61029715|0.77840000|66.37000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.164647|61029716|0.77810000|392.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.026943|61029717|0.77830000|577.70000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.164713|61029718|0.77800000|948.42000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.447707|61029719|0.77800000|1811.58000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.767256|61029720|0.77770000|1764.99000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.986766|61029721|0.77740000|2915.38000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.461549|61029722|0.77750000|23.64000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.473117|61029723|0.77720000|10.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.473117|61029724|0.77720000|25.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.473117|61029725|0.77720000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.735704|61029726|0.77720000|588.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.808347|61029727|0.77730000|48.59000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.402774|61029728|0.77740000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.44601|61029729|0.77740000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.473363|61029730|0.77760000|3.80000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.585017|61029731|0.77760000|7884.24000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:27|0.147653|61029732|0.77780000|1750.35000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:27|0.245803|61029733|0.77800000|1283.02000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:27|0.450307|61029734|0.77800000|122.83000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:27|0.714941|61029735|0.77800000|23.66000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.005587|61029736|0.77790000|127.98000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.140181|61029737|0.77790000|61.37000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.330468|61029738|0.77820000|2440.26000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.574817|61029739|0.77780000|977.97000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.795465|61029740|0.77790000|124.04000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:29|0.145301|61029741|0.77770000|28.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:29|0.432117|61029742|0.77840000|73.90000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:29|0.776681|61029743|0.77800000|179.66000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:30|0.166964|61029744|0.77820000|664.06000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:30|0.836312|61029745|0.77870000|10.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.27265|61029746|0.77850000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.27265|61029747|0.77850000|2320.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.314701|61029748|0.77840000|255.65000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.314701|61029749|0.77840000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.523891|61029750|0.77820000|1752.10000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.523891|61029751|0.77820000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.869743|61029752|0.77820000|639.15000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.917457|61029753|0.77820000|17.90000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:32|0.986766|61029754|0.77820000|60.78000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:34|0.406551|61029755|0.77840000|61.39000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:34|0.515499|61029756|0.77840000|150.83000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:34|0.896081|61029757|0.77870000|191.67000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:34|0.953496|61029758|0.77870000|255.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:35|0.234824|61029759|0.77880000|51.10000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:35|0.802385|61029760|0.77880000|23.67000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.04134|61029761|0.77870000|1.21000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.230979|61029762|0.77870000|640.61000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.426668|61029763|0.77870000|187.97000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.513889|61029764|0.77830000|261.39000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.551622|61029765|0.77850000|297.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.493602|61029766|0.77810000|384.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.60945|61029767|0.77810000|616.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:40|0.521445|61029768|0.77820000|6.79000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:41|0.001918|61029769|0.77820000|94.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.163859|61029770|0.77840000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.302636|61029771|0.77850000|199.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.398785|61029772|0.77860000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.628844|61029773|0.77840000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.97909|61029774|0.77870000|255.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.450848|61029775|0.77870000|412.83000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.524957|61029776|0.77870000|92.46000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.586419|61029777|0.77870000|11.53000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:44|0.408197|61029778|0.77850000|25.69000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.156575|61029779|0.77890000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.156575|61029780|0.77890000|21.82000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.582593|61029781|0.77880000|184.37000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.889546|61029782|0.77880000|122.80000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.493989|61029783|0.77890000|3.18000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.497871|61029784|0.77900000|10.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.497871|61029785|0.77900000|50.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.230052|61029786|0.77920000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.230052|61029787|0.77920000|10000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.234019|61029788|0.77930000|125.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.234019|61029789|0.77930000|4000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.234019|61029790|0.77930000|854.10000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.255619|61029791|0.77930000|30.06000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.763974|61029792|0.77940000|249.39000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.075444|61029793|0.77960000|500.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.790731|61029794|0.77930000|60.77000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.035944|61029795|0.77910000|27.81000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.877043|61029796|0.77910000|500.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.229888|61029797|0.77870000|3119.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.628208|61029798|0.77900000|2000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.790675|61029799|0.77860000|1751.62000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.790675|61029800|0.77860000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.287151|61029801|0.77830000|5.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.469925|61029802|0.77820000|127.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.715617|61029803|0.77820000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.818198|61029804|0.77820000|2119.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.818198|61029805|0.77820000|2822.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.920816|61029806|0.77830000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.920816|61029807|0.77830000|273.96000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.940189|61029808|0.77820000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.940189|61029809|0.77830000|2022.08000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.98399|61029810|0.77820000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.014503|61029811|0.77820000|1689.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.139077|61029812|0.77830000|715.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.172912|61029813|0.77830000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.730118|61029814|0.77860000|1687.62000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.988803|61029815|0.77860000|117.38000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.995146|61029816|0.77870000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.029144|61029817|0.77890000|629.93000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.41926|61029818|0.77880000|802.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.458583|61029819|0.77860000|99.36000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.481707|61029820|0.77890000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.481707|61029821|0.77900000|182.85000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.293837|61029822|0.77900000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.426888|61029823|0.77930000|50.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.426888|61029824|0.77940000|453.88000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.439781|61029825|0.77900000|134.38000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.621117|61029826|0.77930000|127.68000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.664536|61029827|0.77930000|3.13000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.634051|61029828|0.77960000|125.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.634051|61029829|0.77960000|1151.59000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.634051|61029830|0.77960000|3999.91000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.702036|61029831|0.77960000|0.09000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.702036|61029832|0.77970000|4000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.702036|61029833|0.77980000|3134.91000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.767234|61029834|0.77980000|1.28000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.84579|61029835|0.77980000|44188.80000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.84579|61029836|0.77980000|864.98000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.980178|61029837|0.77950000|1000.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.980401|61029838|0.77990000|25.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.980401|61029839|0.77990000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.980401|61029840|0.78000000|10.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.980401|61029841|0.78010000|589.52000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.42386|61029842|0.78000000|10153.59000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.589697|61029843|0.77990000|715.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.589697|61029844|0.77990000|1234.62000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.946225|61029845|0.78000000|153.25000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.210044|61029846|0.78000000|251.79000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.349899|61029847|0.78000000|50.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.307217|61029848|0.77960000|1.53000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.699422|61029849|0.77930000|8.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.753701|61029850|0.77940000|35.05000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.827804|61029851|0.77950000|1045.30000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.931555|61029852|0.77960000|800.90000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:00|0.321155|61029853|0.78000000|32.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:00|0.674353|61029854|0.78020000|251.74000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.695567|61029855|0.78000000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.695567|61029856|0.78000000|1724.28000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.816559|61029857|0.78040000|3.22000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.12224|61029858|0.78000000|378.05000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.268421|61029859|0.78010000|377.48000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.596732|61029860|0.78020000|1200.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.912083|61029861|0.77980000|14.10000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:03|0.026107|61029862|0.77980000|61.35000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.014124|61029863|0.77950000|35.40000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.493809|61029864|0.77940000|802.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.58843|61029865|0.77930000|1391.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.627499|61029866|0.77920000|1760.62000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.627499|61029867|0.77910000|153.28000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.627499|61029868|0.77910000|1372.52000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.65233|61029869|0.77910000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.65233|61029870|0.77900000|5984.69000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.65233|61029871|0.77900000|3182.32000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.668572|61029872|0.77900000|1847.31000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.668572|61029873|0.77900000|3076.71000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.676537|61029874|0.77900000|67.68000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.676537|61029875|0.77900000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.713661|61029876|0.77890000|10.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.713661|61029877|0.77890000|3182.70000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.713661|61029878|0.77890000|25.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.713661|61029879|0.77890000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.713661|61029880|0.77890000|3110.70000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.71405|61029881|0.77890000|0.04000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.735065|61029882|0.77890000|396.67000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.752546|61029883|0.77890000|318.33000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.82216|61029884|0.77870000|50.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.82216|61029885|0.77860000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.82216|61029886|0.77860000|3827.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.221522|61029887|0.77860000|8627.74000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.221522|61029888|0.77860000|304.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.275466|61029889|0.77870000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.548233|61029890|0.77910000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.548233|61029891|0.77910000|543.24000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.9066|61029892|0.77910000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.9066|61029893|0.77920000|165.76000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.995627|61029894|0.77920000|383.09000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:06|0.232907|61029895|0.77930000|60.70000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:07|0.008991|61029896|0.77960000|307.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:07|0.724122|61029897|0.77960000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:08|0.410043|61029898|0.78010000|48.54000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:08|0.706731|61029899|0.78030000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:08|0.706731|61029900|0.78030000|25.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:08|0.706731|61029901|0.78030000|0.02000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:08|0.713099|61029902|0.78040000|971.41000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:08|0.713099|61029903|0.78060000|3001.67000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:08|0.713099|61029904|0.78070000|2318.09000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.186069|61029905|0.78020000|971.41000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.186069|61029906|0.78020000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.190844|61029907|0.78010000|344.89000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.302897|61029908|0.78010000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.351415|61029909|0.78000000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.393163|61029910|0.77990000|859.22000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.397812|61029911|0.77990000|900.95000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.511916|61029912|0.78000000|1847.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.542743|61029913|0.78000000|30.02000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:10|0.561912|61029914|0.78030000|503.30000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:10|0.669714|61029915|0.78030000|122.66000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:10|0.743878|61029916|0.78020000|31.92000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:11|0.966088|61029917|0.78030000|802.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:12|0.295925|61029918|0.78060000|187.56000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:12|0.502814|61029919|0.78040000|0.58000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:12|0.694197|61029920|0.78080000|251.58000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:12|0.713823|61029921|0.78080000|50.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.150809|61029922|0.78020000|5.14000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.553131|61029923|0.78030000|122.87000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.627166|61029924|0.78040000|98.34000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.806238|61029925|0.78020000|1401.40000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.84221|61029926|0.78020000|354.39000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:14|0.185866|61029927|0.77980000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:14|0.341258|61029928|0.78000000|67.95000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:14|0.77942|61029929|0.78000000|440.38000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:14|0.841885|61029930|0.77970000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:14|0.984544|61029931|0.77960000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:14|0.984544|61029932|0.77960000|25.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:14|0.984544|61029933|0.77960000|3176.35000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.720005|61029934|0.77940000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.959766|61029935|0.78000000|368.40000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:16|0.855801|61029936|0.78020000|377.42000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:17|0.926328|61029937|0.78020000|377.48000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.173367|61029938|0.78040000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.173367|61029939|0.78050000|6.38000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.499096|61029940|0.78060000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.499096|61029941|0.78060000|1172.12000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.66573|61029942|0.78000000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.66573|61029943|0.78000000|926.92000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.66573|61029944|0.77990000|3858.08000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.857541|61029945|0.77980000|62.15000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.864328|61029946|0.77980000|1266.70000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.928987|61029947|0.77980000|62.15000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.987068|61029948|0.77980000|62.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.987068|61029949|0.77980000|2.90000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.269125|61029950|0.77940000|127.56000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.422693|61029951|0.77960000|1.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.563874|61029952|0.77960000|713.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.563874|61029953|0.77960000|2817.75000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.588591|61029954|0.77930000|10.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.86819|61029955|0.77920000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.86819|61029956|0.77920000|25.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.167049|61029957|0.77960000|1258.24000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.388305|61029958|0.77940000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:21|0.039473|61029959|0.77930000|94.74000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:21|0.091765|61029960|0.77930000|48.47000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:21|0.101952|61029961|0.77930000|29.98000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:21|0.387976|61029962|0.77910000|802.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:22|0.103047|61029963|0.77890000|91.87000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:22|0.848411|61029964|0.77900000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:22|0.883634|61029965|0.77920000|47.15000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:22|0.900037|61029966|0.77920000|84.54000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:23|0.112744|61029967|0.77930000|12.41000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:23|0.53629|61029968|0.77870000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:23|0.811242|61029969|0.77900000|2548.79000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:24|0.566073|61029970|0.77930000|127.68000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.083246|61029971|0.77890000|1391.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.258261|61029972|0.77900000|628.55000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.326674|61029973|0.77870000|30.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.52284|61029974|0.77850000|125.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.635164|61029975|0.77840000|10.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.744593|61029976|0.77830000|5.11000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.77062|61029977|0.77830000|1.51000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:26|0.76224|61029978|0.77830000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:27|0.49884|61029979|0.77870000|11.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:27|0.86156|61029980|0.77890000|251.22000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:29|0.35427|61029981|0.77900000|54.85000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:29|0.396204|61029982|0.77850000|89.75000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:30|0.541046|61029983|0.77920000|629.12000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:30|0.594379|61029984|0.77920000|350.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:31|0.612247|61029985|0.77930000|35.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:32|0.033692|61029986|0.77910000|1000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:32|0.049347|61029987|0.77920000|1258.24000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:32|0.18183|61029988|0.77940000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:32|0.454096|61029989|0.77950000|91.98000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:32|0.479784|61029990|0.77950000|1278.39000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:32|0.743045|61029991|0.77950000|123.91000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:34|0.221958|61029992|0.77870000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:34|0.94192|61029993|0.77850000|376.85000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:35|0.248333|61029994|0.77860000|38.27000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:35|0.873759|61029995|0.77910000|5.12000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:36|0.153531|61029996|0.77860000|1847.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:36|0.978951|61029997|0.77870000|5.89000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:37|0.424065|61029998|0.77840000|1227.94000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:37|0.822306|61029999|0.77840000|122.83000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:38|0.297793|61030000|0.77880000|133.08000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:38|0.651364|61030001|0.77890000|3330.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:38|0.655972|61030002|0.77890000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:38|0.656347|61030003|0.77890000|2669.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:39|0.089748|61030004|0.77890000|286.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:39|0.254035|61030005|0.77890000|1190.88000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:39|0.257822|61030006|0.77890000|450.94000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:39|0.34773|61030007|0.77880000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:39|0.517233|61030008|0.77910000|628.07000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:40|0.102486|61030009|0.77890000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:40|0.429171|61030010|0.77890000|102.19000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:40|0.605116|61030011|0.77860000|112.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:40|0.834722|61030012|0.77890000|127.65000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:41|0.59077|61030013|0.77860000|40.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:41|0.778315|61030014|0.77860000|127.76000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:41|0.816772|61030015|0.77860000|123.83000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.281369|61030016|0.77860000|422.61000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.281369|61030017|0.77860000|1577.39000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.057522|61030018|0.77870000|377.57000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.248034|61030019|0.77890000|251.69000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.874543|61030020|0.77860000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.874543|61030021|0.77860000|932.72000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.874543|61030022|0.77860000|31.89000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.888666|61030023|0.77850000|182.27000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:44|0.881518|61030024|0.77890000|122.64000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:47|0.883625|61030025|0.77870000|1215.77000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:48|0.165663|61030026|0.77870000|1847.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:48|0.181606|61030027|0.77870000|1272.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:48|0.26368|61030028|0.77900000|63.86000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:48|0.709893|61030029|0.77890000|153.43000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:49|0.584937|61030030|0.77900000|436.14000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:50|0.058753|61030031|0.77870000|23.40000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.020277|61030032|0.77890000|360.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.020277|61030033|0.77900000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.020277|61030034|0.77900000|182.75000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.25128|61030035|0.77870000|792.20000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.26611|61030036|0.77890000|35.76000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.287516|61030037|0.77860000|284.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.383492|61030038|0.77840000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.383492|61030039|0.77840000|420.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.771733|61030040|0.77830000|10.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.771733|61030041|0.77830000|50.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.771733|61030042|0.77830000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.794946|61030043|0.77820000|155.21000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.800647|61030044|0.77820000|2340.12000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.840984|61030045|0.77820000|177.19000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.859845|61030046|0.77860000|314.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:52|0.41232|61030047|0.77830000|688.67000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:52|0.570878|61030048|0.77840000|28.73000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.089627|61030049|0.77850000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.177427|61030050|0.77820000|802.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.177427|61030051|0.77820000|802.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.203896|61030052|0.77820000|61.33000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.331226|61030053|0.77810000|1391.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.346872|61030054|0.77800000|410.78000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.35488|61030055|0.77800000|2530.13000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.35488|61030056|0.77800000|2562.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.360154|61030057|0.77790000|10.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.360154|61030058|0.77790000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.360154|61030059|0.77790000|25.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.360154|61030060|0.77790000|3001.54000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.483131|61030061|0.77760000|125.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.483131|61030062|0.77750000|804.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.512694|61030063|0.77770000|639.72000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.54808|61030064|0.77750000|0.48000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.54808|61030065|0.77750000|890.76000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.54808|61030066|0.77740000|70.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.54808|61030067|0.77740000|378.57000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.563733|61030068|0.77740000|1348.14000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.591964|61030069|0.77780000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.591964|61030070|0.77790000|562.30000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.591964|61030071|0.77790000|3062.57000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.982462|61030072|0.77750000|23.65000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:55|0.484012|61030073|0.77830000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:55|0.484012|61030074|0.77830000|30.43000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.263714|61030075|0.77830000|1391.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.814885|61030076|0.77840000|500.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.822063|61030077|0.77840000|302.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.84856|61030078|0.77850000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:57|0.1085|61030079|0.77890000|123.93000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:57|0.449031|61030080|0.77880000|802.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:57|0.666176|61030081|0.77870000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:57|0.691126|61030082|0.77870000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:57|0.712815|61030083|0.77860000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.348706|61030084|0.77880000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.566843|61030085|0.77890000|1914.54000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:59|0.158914|61030086|0.77900000|94.88000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:59|0.553954|61030087|0.77910000|60.73000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:59|0.619655|61030088|0.77910000|129.03000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.135629|61030089|0.77930000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.135629|61030090|0.77930000|25.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.205209|61030091|0.77940000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.205209|61030092|0.77940000|591.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.463955|61030093|0.77960000|200.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.475241|61030094|0.77920000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.531233|61030095|0.77920000|1097.88000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.531233|61030096|0.77910000|400.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:01|0.560728|61030097|0.77960000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:01|0.560728|61030098|0.77980000|234.34000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:03|0.047337|61030099|0.77980000|23.66000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:03|0.387299|61030100|0.77990000|1000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:03|0.596906|61030101|0.78010000|1726.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:04|0.035789|61030102|0.78010000|376.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:04|0.035789|61030103|0.78010000|262.70000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:04|0.043254|61030104|0.78000000|122.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:04|0.299689|61030105|0.78000000|60.73000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:04|0.350245|61030106|0.78000000|741.70000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:04|0.452362|61030107|0.78020000|124.01000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:04|0.46692|61030108|0.78020000|0.90000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.058011|61030109|0.77990000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.113114|61030110|0.78000000|6296.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.709138|61030111|0.78010000|802.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.709138|61030112|0.78020000|0.09000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.709138|61030113|0.78020000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.709138|61030114|0.78030000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.709138|61030115|0.78030000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.709138|61030116|0.78040000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.709138|61030117|0.78040000|546.67000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:06|0.565731|61030118|0.78040000|512.87000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:07|0.615534|61030119|0.78030000|187.92000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.312391|61030120|0.78050000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.312391|61030121|0.78050000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.423887|61030122|0.78060000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.495092|61030123|0.78070000|127.89000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.514274|61030124|0.78070000|872.11000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.514274|61030125|0.78080000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.843607|61030126|0.78100000|1200.46000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.843607|61030127|0.78100000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.843607|61030128|0.78100000|25.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.843607|61030129|0.78100000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.843607|61030130|0.78100000|876.94000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:09|0.83073|61030131|0.78110000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.322272|61030132|0.78130000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.326377|61030133|0.78140000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.326377|61030134|0.78140000|30.40000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.548588|61030135|0.78140000|61.32000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.637338|61030136|0.78140000|3459.92000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.889163|61030137|0.78170000|97.27000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.889163|61030138|0.78170000|641.01000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.013393|61030139|0.78170000|251.68000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.070915|61030140|0.78120000|400.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.439723|61030141|0.78140000|48.07000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.499874|61030142|0.78140000|1000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.607387|61030143|0.78200000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.607387|61030144|0.78200000|28786.90000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.644967|61030145|0.78200000|3231.05000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.644967|61030146|0.78200000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:13|0.121989|61030147|0.78210000|13.22000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:13|0.417998|61030148|0.78220000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:13|0.417998|61030149|0.78240000|38.90000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:13|0.417998|61030150|0.78240000|23.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:13|0.795202|61030151|0.78200000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.053772|61030152|0.78190000|280.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.053772|61030153|0.78200000|600.95000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.82007|61030154|0.78220000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.905937|61030155|0.78190000|7.37000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:15|0.119646|61030156|0.78200000|8.93000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:15|0.230853|61030157|0.78210000|402.12000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:15|0.45847|61030158|0.78220000|377.28000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:15|0.472716|61030159|0.78180000|1.71000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:15|0.902918|61030160|0.78220000|755.12000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:15|0.974757|61030161|0.78210000|6.28000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:16|0.391872|61030162|0.78210000|802.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:16|0.419767|61030163|0.78220000|105.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:16|0.464235|61030164|0.78240000|17.06000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:16|0.81536|61030165|0.78250000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.130494|61030166|0.78230000|24.92000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.678831|61030167|0.78260000|1391.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.678831|61030168|0.78260000|1694.37000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.216296|61030169|0.78240000|1058.89000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.222167|61030170|0.78240000|4120.37000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.230382|61030171|0.78240000|2777.38000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.289159|61030172|0.78250000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.327018|61030173|0.78260000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.327018|61030174|0.78270000|125.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.327018|61030175|0.78270000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.327018|61030176|0.78270000|115.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.458439|61030177|0.78280000|35.78000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.861834|61030178|0.78280000|1.16000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.861834|61030179|0.78280000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.861834|61030180|0.78280000|24.94000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.055197|61030181|0.78280000|0.06000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.055197|61030182|0.78290000|23.55000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.055197|61030183|0.78290000|7.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.055197|61030184|0.78290000|6.17000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.055197|61030185|0.78300000|2.31000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.055197|61030186|0.78300000|0.99000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.055197|61030187|0.78300000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.055197|61030188|0.78300000|78.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.308358|61030189|0.78310000|2.69000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.308358|61030190|0.78310000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.308358|61030191|0.78320000|539.26000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.529592|61030192|0.78330000|37.97000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.955718|61030193|0.78360000|39.22000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.000469|61030194|0.78370000|65.35000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.000469|61030195|0.78370000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.000469|61030196|0.78380000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.000469|61030197|0.78380000|267.21000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.140075|61030198|0.78390000|629.28000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.213122|61030199|0.78340000|799.68000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.213122|61030200|0.78330000|4000.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.55799|61030201|0.78380000|232.89000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.678551|61030202|0.78390000|60.63000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.052539|61030203|0.78330000|802.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.979403|61030204|0.78370000|721.55000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.979403|61030205|0.78380000|543.45000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.193217|61030206|0.78380000|3621.86000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.195259|61030207|0.78380000|6378.14000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.195259|61030208|0.78380000|839.91000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.195299|61030209|0.78390000|3939.37000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.219758|61030210|0.78390000|2765.96000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.237353|61030211|0.78390000|562.30000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.237384|61030212|0.78390000|658.91000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.241503|61030213|0.78400000|38.46000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.241503|61030214|0.78400000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.241503|61030215|0.78400000|2.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.241503|61030216|0.78400000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.241503|61030217|0.78410000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.241503|61030218|0.78410000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.241503|61030219|0.78420000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030220|0.78430000|264.27000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030221|0.78430000|38.81000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030222|0.78430000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030223|0.78440000|38.78000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030224|0.78440000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030225|0.78440000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030226|0.78450000|4000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030227|0.78450000|247.81000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030228|0.78450000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030229|0.78460000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.246536|61030230|0.78460000|2299.82000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.365452|61030231|0.78420000|61.45000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.529369|61030232|0.78410000|14.02000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.591707|61030233|0.78430000|23.56000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.766626|61030234|0.78440000|123.74000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.854625|61030235|0.78410000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.87537|61030236|0.78440000|20.11000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.007691|61030237|0.78370000|49.99000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.027565|61030238|0.78430000|502.90000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.714472|61030239|0.78440000|29.63000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.890385|61030240|0.78450000|187.78000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.105865|61030241|0.78400000|2401.84000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.702891|61030242|0.78410000|710.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.791354|61030243|0.78410000|1129.84000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.2733|61030244|0.78410000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.878619|61030245|0.78420000|23.61000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.889353|61030246|0.78420000|313.59000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.548926|61030247|0.78390000|123.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:28|0.786447|61030248|0.78340000|327.49000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:28|0.886889|61030249|0.78380000|1.31000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:28|0.988945|61030250|0.78370000|61.12000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.001903|61030251|0.78380000|306.06000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.105071|61030252|0.78380000|495.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.551976|61030253|0.78410000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.551976|61030254|0.78410000|43.48000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.947472|61030255|0.78380000|19.26000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:30|0.873821|61030256|0.78380000|1500.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:30|0.893609|61030257|0.78380000|968.03000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.514772|61030258|0.78370000|122.28000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.877112|61030259|0.78360000|123.03000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.690854|61030260|0.78340000|802.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.706261|61030261|0.78330000|50.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.706261|61030262|0.78330000|250.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.764305|61030263|0.78310000|10.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.764305|61030264|0.78310000|400.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.774583|61030265|0.78300000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.987455|61030266|0.78250000|371.35000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.997392|61030267|0.78270000|78.73000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.006852|61030268|0.78250000|479.22000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.006852|61030269|0.78240000|7.38000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.078517|61030270|0.78250000|535.57000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.085757|61030271|0.78240000|117.62000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.085757|61030272|0.78230000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.390909|61030273|0.78220000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.390909|61030274|0.78220000|25.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.390909|61030275|0.78210000|2807.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.480532|61030276|0.78200000|204.54000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.480614|61030277|0.78200000|102.77000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.572557|61030278|0.78200000|719.06000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.650044|61030279|0.78200000|680.16000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.702633|61030280|0.78210000|5.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.739354|61030281|0.78200000|1903.20000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.753967|61030282|0.78200000|1640.52000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.792494|61030283|0.78210000|3114.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:35|0.491508|61030284|0.78250000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:35|0.635709|61030285|0.78240000|313.59000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.85019|61030286|0.78280000|129.99000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.953675|61030287|0.78320000|500.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.069857|61030288|0.78330000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.069857|61030289|0.78330000|1159.95000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.092996|61030290|0.78330000|801.45000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.327196|61030291|0.78370000|909.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.331521|61030292|0.78370000|238.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.341247|61030293|0.78370000|733.97000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.569486|61030294|0.78360000|826.70000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.629688|61030295|0.78360000|2801.43000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.219202|61030296|0.78360000|6.37000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.246163|61030297|0.78390000|25.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.246163|61030298|0.78390000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.246163|61030299|0.78390000|65.03000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.351382|61030300|0.78340000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.504394|61030301|0.78370000|2.51000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.656502|61030302|0.78320000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.656502|61030303|0.78320000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.656502|61030304|0.78300000|566.39000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.693598|61030305|0.78330000|624.79000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.748365|61030306|0.78310000|637.12000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.344527|61030307|0.78360000|123.17000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.602385|61030308|0.78340000|328.32000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.624769|61030309|0.78380000|714.99000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.624826|61030310|0.78380000|0.01000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.628837|61030311|0.78390000|1901.91000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.640047|61030312|0.78380000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.649008|61030313|0.78390000|2.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.681053|61030314|0.78400000|2.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.681053|61030315|0.78400000|713.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.683254|61030316|0.78400000|2.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.856786|61030317|0.78410000|1900.24000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.065755|61030318|0.78440000|75.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.205971|61030319|0.78440000|311.69000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.261665|61030320|0.78450000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.261665|61030321|0.78450000|301.60000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.321309|61030322|0.78450000|0.09000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.717131|61030323|0.78440000|993.07000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.730731|61030324|0.78470000|64.65000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.730731|61030325|0.78470000|50.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.730731|61030326|0.78480000|6.38000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.730731|61030327|0.78480000|6.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.730731|61030328|0.78480000|36.97000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.730731|61030329|0.78480000|50.97000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.730731|61030330|0.78480000|125.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.730731|61030331|0.78490000|35.24000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:41|0.440897|61030332|0.78490000|29.94000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:41|0.440897|61030333|0.78490000|28.37000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:41|0.440897|61030334|0.78490000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:41|0.440897|61030335|0.78500000|253.19000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:42|0.309724|61030336|0.78500000|202.81000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:42|0.309724|61030337|0.78500000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:42|0.309724|61030338|0.78500000|429.19000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:42|0.730926|61030339|0.78470000|802.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:42|0.730926|61030340|0.78470000|392.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.241153|61030341|0.78450000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.32145|61030342|0.78490000|375.26000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.337084|61030343|0.78490000|15.16000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.778696|61030344|0.78450000|879.67000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.782861|61030345|0.78440000|7835.33000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.853732|61030346|0.78430000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.977227|61030347|0.78400000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:44|0.206054|61030348|0.78390000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:44|0.226977|61030349|0.78380000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:44|0.226977|61030350|0.78380000|25.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:44|0.226977|61030351|0.78370000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:44|0.226977|61030352|0.78360000|1175.85000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:44|0.385415|61030353|0.78390000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:44|0.492065|61030354|0.78410000|126.90000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:44|0.609658|61030355|0.78410000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:45|0.267741|61030356|0.78410000|273.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:45|0.621366|61030357|0.78430000|3000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:45|0.643708|61030358|0.78430000|3000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:46|0.187188|61030359|0.78460000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:46|0.402577|61030360|0.78440000|864.68000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:46|0.402577|61030361|0.78440000|2523.89000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.166827|61030362|0.78500000|114.81000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.166827|61030363|0.78500000|3290.65000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.166827|61030364|0.78500000|1943.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.166827|61030365|0.78500000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.299741|61030366|0.78520000|23.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.501934|61030367|0.78520000|15.60000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.501934|61030368|0.78520000|41.98000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.501934|61030369|0.78520000|8.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.501934|61030370|0.78520000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.559522|61030371|0.78530000|6.39000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.559522|61030372|0.78530000|29.13000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.589321|61030373|0.78540000|6.49000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.589321|61030374|0.78540000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.589321|61030375|0.78540000|130.01000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.840307|61030376|0.78540000|1751.93000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.840307|61030377|0.78540000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.962508|61030378|0.78550000|13.34000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.305794|61030379|0.78500000|14.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.613454|61030380|0.78480000|3119.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:49|0.499902|61030381|0.78550000|51.21000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:49|0.499902|61030382|0.78550000|64.58000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:49|0.499902|61030383|0.78550000|64.94000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:49|0.499902|61030384|0.78550000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:49|0.499902|61030385|0.78550000|795.69000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:49|0.920062|61030386|0.78520000|60.97000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:49|0.96845|61030387|0.78540000|50.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:49|0.96845|61030388|0.78540000|136.63000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.043574|61030389|0.78550000|23.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.859741|61030390|0.78550000|625.64000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:51|0.652852|61030391|0.78540000|21.90000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:51|0.657285|61030392|0.78540000|0.06000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:51|0.657285|61030393|0.78550000|105.79000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:51|0.760469|61030394|0.78550000|405.41000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:51|0.760469|61030395|0.78560000|254.59000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:51|0.760469|61030396|0.78560000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:51|0.760469|61030397|0.78570000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:51|0.760469|61030398|0.78580000|10.11000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:51|0.760469|61030399|0.78580000|2352.61000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:52|0.022243|61030400|0.78590000|1288.87000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:52|0.128928|61030401|0.78570000|413.16000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:52|0.833513|61030402|0.78580000|322.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:53|0.049409|61030403|0.78590000|60.97000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:53|0.243503|61030404|0.78590000|571.61000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:53|0.704717|61030405|0.78560000|13.99000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.562764|61030406|0.78570000|917.34000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.617403|61030407|0.78560000|2793.69000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.628661|61030408|0.78560000|1103.91000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.628661|61030409|0.78550000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.628661|61030410|0.78550000|731.59000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.628661|61030411|0.78550000|10000.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.628661|61030412|0.78550000|102.40000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.732778|61030413|0.78590000|60.97000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.773909|61030414|0.78540000|715.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.869061|61030415|0.78530000|1754.24000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.00967|61030416|0.78520000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.042415|61030417|0.78510000|1194.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030418|0.78510000|1924.70000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030419|0.78530000|715.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030420|0.78540000|10000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030421|0.78570000|12500.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030422|0.78570000|1437.35000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030423|0.78590000|7500.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030424|0.78590000|10000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030425|0.78600000|41.30000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030426|0.78600000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030427|0.78600000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030428|0.78610000|79.98000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030429|0.78610000|125.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030430|0.78620000|25.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030431|0.78620000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030432|0.78620000|297.09000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030433|0.78630000|13.15000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030434|0.78630000|38.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030435|0.78630000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030436|0.78640000|5122.23000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030437|0.78640000|2951.09000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030438|0.78640000|1000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030439|0.78650000|33.38000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030440|0.78650000|5953.68000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030441|0.78660000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030442|0.78660000|2895.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030443|0.78660000|3051.49000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030444|0.78670000|36.76000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030445|0.78670000|79.57000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030446|0.78670000|1000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030447|0.78670000|2863.73000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030448|0.78670000|2960.46000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030449|0.78670000|2740.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030450|0.78680000|64.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030451|0.78680000|1.40000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030452|0.78680000|5250.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030453|0.78690000|2922.78000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030454|0.78700000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030455|0.78700000|11.86000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030456|0.78700000|2891.79000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030457|0.78700000|3069.55000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030458|0.78700000|13.25000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030459|0.78710000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030460|0.78710000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030461|0.78710000|9565.22000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030462|0.78710000|1920.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030463|0.78720000|138.72000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030464|0.78720000|10290.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030465|0.78750000|39.03000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030466|0.78750000|1269.84000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030467|0.78760000|45.73000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030468|0.78760000|1000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030469|0.78770000|37.75000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030470|0.78770000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030471|0.78780000|8.94000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030472|0.78800000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030473|0.78800000|38.27000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030474|0.78800000|65.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030475|0.78810000|2.54000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030476|0.78830000|23.39000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030477|0.78830000|38.61000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030478|0.78830000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030479|0.78840000|262.91000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030480|0.78840000|38.59000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030481|0.78850000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030482|0.78860000|284.41000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030483|0.78870000|64.33000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030484|0.78870000|1419.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030485|0.78880000|0.99000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030486|0.78880000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030487|0.78900000|41.78000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030488|0.78900000|38.90000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030489|0.78900000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030490|0.78900000|12.83000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030491|0.78910000|64.83000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030492|0.78910000|85770.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030493|0.78920000|1.14000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030494|0.78930000|36.76000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030495|0.78930000|169.99000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030496|0.78940000|64.26000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030497|0.78940000|64.23000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030498|0.78940000|299.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030499|0.78940000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030500|0.78940000|3650.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030501|0.78940000|284.41000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030502|0.78940000|100.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030503|0.78950000|3861.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030504|0.78970000|108.41000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030505|0.78990000|41.09000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030506|0.78990000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030507|0.79000000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030508|0.79000000|1184.44000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030509|0.79000000|1000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030510|0.79000000|460.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030511|0.79000000|200.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030512|0.79010000|490.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030513|0.79010000|59.60000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030514|0.79020000|38.52000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030515|0.79030000|33.22000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030516|0.79030000|10.05000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030517|0.79050000|13.08000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030518|0.79050000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030519|0.79060000|36.57000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030520|0.79070000|64.48000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030521|0.79080000|64.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030522|0.79080000|11.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030523|0.79100000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030524|0.79100000|132.48000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030525|0.79100000|122.28000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030526|0.79100000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030527|0.79120000|37.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030528|0.79140000|38.83000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030529|0.79140000|45.51000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030530|0.79160000|58.51000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030531|0.79160000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030532|0.79180000|298.38000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030533|0.79190000|17.21000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030534|0.79200000|38.08000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030535|0.79200000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030536|0.79200000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030537|0.79200000|4084.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030538|0.79220000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030539|0.79220000|38.43000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030540|0.79220000|37.54000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030541|0.79220000|59.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030542|0.79220000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030543|0.79230000|64.65000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030544|0.79230000|25.84000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030545|0.79240000|38.39000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030546|0.79240000|261.56000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030547|0.79240000|2.01000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030548|0.79250000|51.99000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030549|0.79260000|47.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030550|0.79270000|64.01000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030551|0.79270000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030552|0.79290000|1.56000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030553|0.79290000|88.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030554|0.79300000|41.57000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030555|0.79300000|38.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030556|0.79300000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030557|0.79330000|63.94000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030558|0.79330000|6.42000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030559|0.79330000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030560|0.79340000|63.91000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030561|0.79340000|64.48000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030562|0.79370000|23.23000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030563|0.79370000|36.55000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030564|0.79380000|39.09000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030565|0.79380000|40.89000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030566|0.79380000|23.33000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030567|0.79380000|39.11000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030568|0.79380000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030569|0.79390000|39.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030570|0.79390000|7.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030571|0.79400000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030572|0.79410000|8.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030573|0.79420000|38.32000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030574|0.79420000|297.48000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030575|0.79420000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030576|0.79420000|59.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030577|0.79430000|33.06000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030578|0.79430000|27.45000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030579|0.79460000|64.17000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030580|0.79460000|36.39000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030581|0.79460000|0.98000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030582|0.79470000|9.99000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030583|0.79470000|13.01000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030584|0.79480000|11.74000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030585|0.79500000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030586|0.79500000|4778.86000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030587|0.79500000|1000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030588|0.79500000|540.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030589|0.79520000|37.31000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030590|0.79540000|38.64000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030591|0.79540000|45.28000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030592|0.79570000|490.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030593|0.79590000|37.89000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030594|0.79600000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030595|0.79610000|38.23000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030596|0.79620000|64.07000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030597|0.79620000|0.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030598|0.79630000|38.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030599|0.79660000|260.19000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030600|0.79660000|63.69000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030601|0.79660000|64.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030602|0.79670000|37.33000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030603|0.79670000|296.55000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030604|0.79680000|38.52000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.056462|61030605|0.79680000|10028.34000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.120188|61030606|0.78570000|5904.63000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.120188|61030607|0.78580000|2560.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.135673|61030608|0.78710000|892.74000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.208282|61030609|0.78620000|733.22000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.326064|61030610|0.78670000|2740.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.348683|61030611|0.78790000|316.67000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.456671|61030612|0.78730000|4319.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.561492|61030613|0.78670000|1181.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.56885|61030614|0.78660000|10000.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.56885|61030615|0.78660000|3999.99000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:55|0.990582|61030616|0.78690000|1181.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.015254|61030617|0.78680000|10000.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.073693|61030618|0.78660000|0.01000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.073693|61030619|0.78660000|26.41000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.097948|61030620|0.78660000|26.42000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.263992|61030621|0.78670000|233.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.267458|61030622|0.78670000|446.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.395772|61030623|0.78670000|35.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.395772|61030624|0.78670000|4076.51000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.505465|61030625|0.78650000|1181.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.619628|61030626|0.78660000|1181.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.721347|61030627|0.78670000|1181.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.851986|61030628|0.78680000|250.10000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.085059|61030629|0.78690000|1181.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.269085|61030630|0.78720000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.341067|61030631|0.78740000|400.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.341067|61030632|0.78750000|1979.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.431199|61030633|0.78780000|123.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.557932|61030634|0.78790000|29.86000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.636204|61030635|0.78750000|152.78000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.731881|61030636|0.78750000|458.23000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.804405|61030637|0.78740000|216.42000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.816069|61030638|0.78740000|241.84000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.827512|61030639|0.78740000|152.75000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.89929|61030640|0.78740000|85.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.899654|61030641|0.78740000|106.49000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:58|0.16589|61030642|0.78720000|14.31000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:58|0.208596|61030643|0.78710000|1770.71000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:58|0.444324|61030644|0.78750000|392.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.955076|61030645|0.78750000|312.24000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.250914|61030646|0.78730000|1181.80000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.281247|61030647|0.78720000|665.20000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.403086|61030648|0.78730000|249.75000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.46296|61030649|0.78730000|49.65000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.727747|61030650|0.78740000|1181.80000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.727747|61030651|0.78740000|1000.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.791885|61030652|0.78770000|549.40000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.88986|61030653|0.78740000|310.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.890357|61030654|0.78780000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.152389|61030655|0.78790000|3.78000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.172522|61030656|0.78780000|298.15000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.236463|61030657|0.78780000|2071.55000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:01|0.922052|61030658|0.78750000|1783.70000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:01|0.979628|61030659|0.78750000|0.01000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:02|0.12736|61030660|0.78680000|12.71000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:02|0.12736|61030661|0.78680000|1611.79000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:02|0.142059|61030662|0.78680000|1884.53000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:02|0.170971|61030663|0.78670000|1946.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:02|0.289298|61030664|0.78680000|1925.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:02|0.76711|61030665|0.78710000|182.68000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:03|0.154269|61030666|0.78650000|10.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:03|0.155059|61030667|0.78640000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:03|0.155059|61030668|0.78620000|980.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:03|0.177784|61030669|0.78630000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:03|0.177784|61030670|0.78620000|1236.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:03|0.213669|61030671|0.78630000|500.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:03|0.251191|61030672|0.78610000|1883.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:03|0.274538|61030673|0.78620000|1938.50000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:03|0.698284|61030674|0.78630000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:04|0.357209|61030675|0.78600000|974.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:04|0.398862|61030676|0.78600000|914.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:04|0.689032|61030677|0.78610000|122.89000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:04|0.939131|61030678|0.78610000|121.81000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:05|0.205668|61030679|0.78600000|716.29000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:05|0.210103|61030680|0.78610000|2874.50000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:05|0.210103|61030681|0.78610000|329.55000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:05|0.254063|61030682|0.78610000|3119.20000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:05|0.289076|61030683|0.78630000|122.89000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:05|0.318239|61030684|0.78600000|155.86000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:06|0.054626|61030685|0.78620000|2549.38000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:06|0.284447|61030686|0.78650000|126.51000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:06|0.790857|61030687|0.78660000|0.91000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:06|0.904575|61030688|0.78610000|1670.08000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:06|0.950291|61030689|0.78600000|2670.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:06|0.980773|61030690|0.78590000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:06|0.980773|61030691|0.78590000|25.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.10439|61030692|0.78570000|319.91000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.12363|61030693|0.78570000|217.16000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.140673|61030694|0.78570000|956.40000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.196671|61030695|0.78570000|295.10000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.196671|61030696|0.78550000|4.76000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.196671|61030697|0.78550000|2919.48000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.196671|61030698|0.78550000|10.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.196671|61030699|0.78540000|125.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.263069|61030700|0.78540000|235.70000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.275755|61030701|0.78540000|202.06000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.287807|61030702|0.78540000|189.94000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.446096|61030703|0.78540000|2177.77000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.500869|61030704|0.78550000|24.88000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.59571|61030705|0.78540000|313.73000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.59571|61030706|0.78540000|1517.42000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.599875|61030707|0.78540000|1749.38000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.606029|61030708|0.78540000|1768.79000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.613447|61030709|0.78540000|237.34000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.655836|61030710|0.78540000|1078.20000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.708066|61030711|0.78520000|8.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.708066|61030712|0.78510000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.708066|61030713|0.78500000|100.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.708066|61030714|0.78500000|596.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.740634|61030715|0.78510000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.979226|61030716|0.78490000|3119.20000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:07|0.998493|61030717|0.78490000|1025.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.010451|61030718|0.78490000|842.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.023024|61030719|0.78490000|1110.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.113914|61030720|0.78530000|200.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.122619|61030721|0.78530000|100.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.309141|61030722|0.78480000|392.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.309141|61030723|0.78470000|1565.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.370515|61030724|0.78460000|561.89000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.615623|61030725|0.78490000|2130.34000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.874135|61030726|0.78510000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.874135|61030727|0.78510000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.874135|61030728|0.78520000|839.38000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.874135|61030729|0.78520000|10000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.874135|61030730|0.78540000|795.35000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.874135|61030731|0.78540000|2796.90000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.874135|61030732|0.78540000|944.55000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.874135|61030733|0.78550000|10000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.890221|61030734|0.78550000|562.30000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:08|0.893771|61030735|0.78550000|41.67000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.019228|61030736|0.78500000|1000.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.062972|61030737|0.78490000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.150963|61030738|0.78470000|1.50000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.150963|61030739|0.78470000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.18609|61030740|0.78470000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.18609|61030741|0.78460000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.18609|61030742|0.78460000|1196.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.390454|61030743|0.78530000|121.44000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.679608|61030744|0.78460000|1147.65000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:09|0.88055|61030745|0.78510000|35.48000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:10|0.253555|61030746|0.78420000|140.11000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:10|0.279784|61030747|0.78420000|240.79000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:10|0.279784|61030748|0.78420000|10.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:10|0.279784|61030749|0.78420000|14.01000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:10|0.279784|61030750|0.78420000|1653.23000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:10|0.303142|61030751|0.78420000|137.63000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:10|0.303142|61030752|0.78410000|50.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:10|0.340085|61030753|0.78420000|11.27000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:10|0.956972|61030754|0.78400000|9568.89000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.129543|61030755|0.78390000|38.53000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.391218|61030756|0.78380000|1040.81000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.402618|61030757|0.78430000|373.30000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.501851|61030758|0.78350000|250.10000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.50565|61030759|0.78350000|500.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.509355|61030760|0.78350000|339.88000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.513543|61030761|0.78350000|584.03000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.578192|61030762|0.78350000|372.90000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.582358|61030763|0.78350000|972.83000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:11|0.667971|61030764|0.78350000|0.66000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:12|0.217468|61030765|0.78450000|13.94000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:13|0.119102|61030766|0.78370000|14.73000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:13|0.395034|61030767|0.78430000|246.38000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:13|0.880338|61030768|0.78430000|64.29000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:13|0.990842|61030769|0.78390000|260.72000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.119522|61030770|0.78390000|590.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.22565|61030771|0.78390000|1586.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.288912|61030772|0.78390000|14.02000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.288912|61030773|0.78380000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.288912|61030774|0.78380000|1188.31000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.301095|61030775|0.78380000|74.61000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.301095|61030776|0.78370000|921.39000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.333242|61030777|0.78380000|969.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.344859|61030778|0.78380000|170.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.391476|61030779|0.78380000|210.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.847319|61030780|0.78380000|444.85000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.847319|61030781|0.78360000|819.80000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:14|0.847319|61030782|0.78360000|319.35000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:15|0.323103|61030783|0.78370000|1957.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:15|0.442102|61030784|0.78370000|821.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:15|0.471067|61030785|0.78370000|1960.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:15|0.483688|61030786|0.78370000|734.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:15|0.550525|61030787|0.78430000|122.89000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:15|0.616634|61030788|0.78430000|390.13000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:15|0.652627|61030789|0.78400000|507.63000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:15|0.657896|61030790|0.78400000|207.37000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:15|0.657896|61030791|0.78390000|245.95000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:17|0.011349|61030792|0.78440000|253.70000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:17|0.072739|61030793|0.78440000|0.50000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:17|0.229818|61030794|0.78440000|1472.80000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:17|0.230554|61030795|0.78440000|0.01000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:17|0.688134|61030796|0.78420000|1518.03000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:17|0.690742|61030797|0.78420000|276.52000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:17|0.698372|61030798|0.78420000|1.27000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:17|0.878204|61030799|0.78370000|44.73000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:17|0.890395|61030800|0.78400000|2194.21000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:18|0.509731|61030801|0.78440000|150.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:19|0.496183|61030802|0.78410000|74.53000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:19|0.73097|61030803|0.78380000|1000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:21|0.350146|61030804|0.78400000|122.53000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:21|0.787187|61030805|0.78430000|1722.64000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:21|0.912491|61030806|0.78440000|128.78000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.040279|61030807|0.78440000|1816.99000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.110077|61030808|0.78460000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.110077|61030809|0.78460000|1936.55000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.177421|61030810|0.78470000|50.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.177421|61030811|0.78470000|10.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.177421|61030812|0.78490000|0.64000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.199878|61030813|0.78490000|160.42000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.681644|61030814|0.78470000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.700986|61030815|0.78460000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.83325|61030816|0.78460000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.854846|61030817|0.78450000|1795.67000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.854846|61030818|0.78450000|14.01000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.865642|61030819|0.78460000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.871721|61030820|0.78450000|2.95000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:22|0.982915|61030821|0.78480000|711.92000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:23|0.713246|61030822|0.78500000|182.18000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:24|0.441076|61030823|0.78500000|312.51000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:24|0.738063|61030824|0.78500000|1.27000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:24|0.847991|61030825|0.78500000|121.45000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:25|0.421142|61030826|0.78500000|500.46000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:25|0.605694|61030827|0.78500000|65.98000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:25|0.673614|61030828|0.78500000|5.06000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:25|0.676987|61030829|0.78470000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:25|0.676987|61030830|0.78470000|120.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:25|0.676987|61030831|0.78470000|2348.74000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:26|0.106033|61030832|0.78500000|48.01000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:26|0.4078|61030833|0.78500000|31.68000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.045185|61030834|0.78430000|1795.76000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.045185|61030835|0.78420000|145.29000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.073613|61030836|0.78410000|1932.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.092607|61030837|0.78410000|514.30000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.116648|61030838|0.78410000|620.64000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.116648|61030839|0.78410000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.116648|61030840|0.78410000|792.36000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.167588|61030841|0.78410000|1390.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.211212|61030842|0.78410000|405.23000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.211212|61030843|0.78400000|50.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.243683|61030844|0.78420000|3119.20000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.362143|61030845|0.78430000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.454953|61030846|0.78410000|9000.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.454953|61030847|0.78400000|1000.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.618878|61030848|0.78400000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.618878|61030849|0.78380000|1285.77000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.626336|61030850|0.78380000|1947.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.718688|61030851|0.78410000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.834443|61030852|0.78380000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.956846|61030853|0.78410000|625.03000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:27|0.958861|61030854|0.78410000|2846.56000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:28|0.311432|61030855|0.78420000|37.89000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:28|0.379876|61030856|0.78430000|256.64000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:28|0.572227|61030857|0.78430000|250.01000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:29|0.391557|61030858|0.78430000|190.12000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:29|0.648347|61030859|0.78390000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:29|0.648347|61030860|0.78380000|437.64000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:29|0.92286|61030861|0.78420000|23.25000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:32|0.119338|61030862|0.78370000|10.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:32|0.119338|61030863|0.78370000|38.64000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:32|0.210781|61030864|0.78400000|60.92000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:32|0.90572|61030865|0.78400000|312.59000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:32|0.943019|61030866|0.78400000|63.69000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:33|0.169066|61030867|0.78350000|4.04000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:33|0.235259|61030868|0.78380000|12.69000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:33|0.295188|61030869|0.78380000|260.19000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:33|0.334633|61030870|0.78350000|35.96000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:33|0.334633|61030871|0.78350000|1796.74000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:33|0.334633|61030872|0.78340000|111.10000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:33|0.778934|61030873|0.78340000|2777.54000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:33|0.778934|61030874|0.78340000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:33|0.893966|61030875|0.78330000|2350.30000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:34|0.153566|61030876|0.78360000|244.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:34|0.662962|61030877|0.78320000|25.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:34|0.662962|61030878|0.78320000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:34|0.684176|61030879|0.78340000|38.20000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:34|0.955438|61030880|0.78330000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:35|0.214728|61030881|0.78320000|1895.66000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:35|0.580799|61030882|0.78310000|64.07000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:35|0.580799|61030883|0.78310000|1797.43000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.156485|61030884|0.78320000|25.40000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.262025|61030885|0.78290000|100.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.262025|61030886|0.78290000|36.39000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.262025|61030887|0.78290000|64.17000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.28696|61030888|0.78270000|13.01000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.28696|61030889|0.78270000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.28696|61030890|0.78260000|33.06000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.28696|61030891|0.78260000|13.80000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.531298|61030892|0.78290000|343.85000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.704241|61030893|0.78300000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.775746|61030894|0.78300000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.809609|61030895|0.78310000|60.92000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:36|0.817102|61030896|0.78310000|100.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:37|0.056254|61030897|0.78320000|500.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:37|0.773655|61030898|0.78350000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:37|0.773655|61030899|0.78350000|4000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:37|0.773655|61030900|0.78350000|4821.78000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:38|0.505859|61030901|0.78350000|24.75000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:38|0.528714|61030902|0.78350000|625.19000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:38|0.966081|61030903|0.78360000|634.50000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:39|0.156146|61030904|0.78300000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:39|0.245221|61030905|0.78300000|39.24000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:39|0.324112|61030906|0.78310000|25.41000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:39|0.429963|61030907|0.78310000|312.87000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:39|0.876034|61030908|0.78320000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:40|0.43095|61030909|0.78330000|100.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:40|0.579408|61030910|0.78330000|123.11000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:40|0.787247|61030911|0.78330000|128.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:40|0.930854|61030912|0.78330000|5648.89000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:40|0.930854|61030913|0.78330000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:40|0.930854|61030914|0.78330000|4049.14000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:41|0.548264|61030915|0.78310000|500.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:42|0.507221|61030916|0.78310000|856.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:42|0.507221|61030917|0.78310000|4781.07000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:42|0.55305|61030918|0.78300000|1355.60000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:42|0.990076|61030919|0.78270000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:42|0.990076|61030920|0.78270000|102.41000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:43|0.014992|61030921|0.78270000|1692.80000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:43|0.018741|61030922|0.78270000|0.08000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:43|0.566221|61030923|0.78300000|250.01000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:45|0.211822|61030924|0.78260000|76.95000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:45|0.774615|61030925|0.78300000|1.89000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:46|0.081988|61030926|0.78270000|21.37000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:46|0.271556|61030927|0.78300000|63.63000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:46|0.677103|61030928|0.78300000|125.65000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:46|0.881174|61030929|0.78270000|834.63000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:47|0.380279|61030930|0.78290000|216.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:47|0.380279|61030931|0.78300000|89.08000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:47|0.655128|61030932|0.78320000|2.92000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:47|0.808065|61030933|0.78320000|5.04000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:47|0.999854|61030934|0.78330000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:47|0.999854|61030935|0.78330000|7.74000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:48|0.02525|61030936|0.78330000|915.82000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:48|0.157458|61030937|0.78340000|248.99000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:48|0.670813|61030938|0.78380000|611.96000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:48|0.780154|61030939|0.78390000|253.86000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:48|0.98168|61030940|0.78390000|72.57000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:48|0.98168|61030941|0.78410000|53.07000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:49|0.164212|61030942|0.78400000|625.74000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:49|0.311062|61030943|0.78390000|186.56000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:49|0.99353|61030944|0.78390000|82.82000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:50|0.273687|61030945|0.78390000|1898.80000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:50|0.273798|61030946|0.78390000|0.06000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:50|0.492279|61030947|0.78420000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:50|0.492279|61030948|0.78420000|25.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:50|0.492279|61030949|0.78420000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:50|0.492279|61030950|0.78430000|3.52000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:50|0.710409|61030951|0.78400000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:51|0.043364|61030952|0.78420000|38.23000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:51|0.194187|61030953|0.78430000|6.48000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:51|0.194187|61030954|0.78430000|4.97000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:51|0.333579|61030955|0.78430000|1900.98000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:51|0.492477|61030956|0.78470000|123.26000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:51|0.503017|61030957|0.78420000|0.69000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:51|0.848063|61030958|0.78460000|625.99000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:52|0.548257|61030959|0.78420000|14.03000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.108603|61030960|0.78470000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.108603|61030961|0.78470000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.108603|61030962|0.78470000|1936.44000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.108603|61030963|0.78480000|221.19000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.108603|61030964|0.78500000|244.26000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.337236|61030965|0.78510000|10.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.337236|61030966|0.78510000|240.01000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.619738|61030967|0.78480000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.619738|61030968|0.78480000|675.38000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.824597|61030969|0.78480000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.824597|61030970|0.78470000|481.50000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.856749|61030971|0.78470000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:53|0.918734|61030972|0.78450000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:54|0.03818|61030973|0.78480000|55.78000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:54|0.632765|61030974|0.78470000|380.40000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:54|0.73838|61030975|0.78450000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:54|0.786746|61030976|0.78430000|1791.81000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:54|0.786746|61030977|0.78430000|1777.79000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:54|0.786746|61030978|0.78430000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:54|0.889474|61030979|0.78450000|488.62000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:55|0.00521|61030980|0.78450000|50.08000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:55|0.317862|61030981|0.78450000|5.09000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:55|0.606308|61030982|0.78440000|37.33000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:56|0.001716|61030983|0.78410000|1791.72000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:56|0.391193|61030984|0.78400000|25.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:56|0.391193|61030985|0.78400000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:57|0.201327|61030986|0.78380000|6.36000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:57|0.24444|61030987|0.78380000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:58|0.55632|61030988|0.78440000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:58|0.55632|61030989|0.78440000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:58|0.55632|61030990|0.78440000|531.49000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:58|0.911837|61030991|0.78410000|41.93000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:54:59|0.734345|61030992|0.78390000|539.62000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:00|0.03622|61030993|0.78410000|85.11000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:00|0.168216|61030994|0.78370000|45.28000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:00|0.168216|61030995|0.78370000|9501.02000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:00|0.173474|61030996|0.78440000|2503.94000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:00|0.337663|61030997|0.78390000|0.58000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:00|0.535462|61030998|0.78390000|625.39000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:00|0.997959|61030999|0.78390000|1.67000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.420856|61031000|0.78380000|749.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.647782|61031001|0.78350000|37.31000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.647782|61031002|0.78350000|10.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.683082|61031003|0.78350000|47.31000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.704276|61031004|0.78370000|71.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.704586|61031005|0.78350000|47.31000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.725236|61031006|0.78350000|1696.97000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.743029|61031007|0.78330000|1369.16000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.762425|61031008|0.78330000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.762425|61031009|0.78320000|896.21000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.772518|61031010|0.78320000|2349.45000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.782682|61031011|0.78320000|1789.46000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.821903|61031012|0.78320000|631.20000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:01|0.860123|61031013|0.78310000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:02|0.317113|61031014|0.78300000|48.62000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:02|0.968001|61031015|0.78280000|0.52000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:02|0.968001|61031016|0.78280000|345.40000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:02|0.968001|61031017|0.78280000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:02|0.968001|61031018|0.78280000|25.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:02|0.968001|61031019|0.78280000|1430.68000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:03|0.041243|61031020|0.78310000|250.23000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:03|0.141127|61031021|0.78280000|0.01000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:03|0.141127|61031022|0.78260000|95.64000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:03|0.207649|61031023|0.78290000|375.45000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:03|0.475573|61031024|0.78330000|186.72000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:03|0.567391|61031025|0.78330000|60.98000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:03|0.604043|61031026|0.78330000|11.45000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:04|0.406794|61031027|0.78320000|23.51000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:04|0.435439|61031028|0.78280000|769.43000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:04|0.885513|61031029|0.78320000|20.32000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:04|0.894175|61031030|0.78280000|675.07000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:05|0.827323|61031031|0.78290000|626.30000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:06|0.706357|61031032|0.78260000|5385.28000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:06|0.706973|61031033|0.78260000|614.72000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:06|0.714412|61031034|0.78290000|29.86000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:06|0.748499|61031035|0.78250000|9.99000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:06|0.748499|61031036|0.78250000|38.32000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:06|0.748499|61031037|0.78250000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:06|0.758951|61031038|0.78240000|125.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:06|0.758951|61031039|0.78240000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.007496|61031040|0.78230000|100.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.007496|61031041|0.78230000|50.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031042|0.78250000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031043|0.78250000|96.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031044|0.78260000|10000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031045|0.78270000|872.06000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031046|0.78280000|10000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031047|0.78280000|207.96000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031048|0.78290000|1770.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031049|0.78300000|856.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031050|0.78330000|2805.06000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031051|0.78330000|2730.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031052|0.78340000|1547.98000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031053|0.78350000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031054|0.78350000|2870.87000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031055|0.78350000|2805.06000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031056|0.78360000|1150.86000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031057|0.78370000|50.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031058|0.78370000|2805.06000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031059|0.78380000|1221.83000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.048546|61031060|0.78380000|1296.05000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031061|0.78220000|39.10000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031062|0.78210000|23.33000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031063|0.78210000|40.89000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031064|0.78210000|39.11000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031065|0.78210000|39.09000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031066|0.78210000|10.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031067|0.78210000|36.70000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031068|0.78200000|4.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031069|0.78200000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.056489|61031070|0.78200000|388.19000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.228549|61031071|0.78270000|123.22000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.264537|61031072|0.78270000|122.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.312599|61031073|0.78270000|29.54000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.546465|61031074|0.78280000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.629305|61031075|0.78310000|29.87000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.770813|61031076|0.78310000|685.13000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:07|0.770813|61031077|0.78320000|314.87000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:08|0.585527|61031078|0.78350000|60.92000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:09|0.608601|61031079|0.78300000|50.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:09|0.608601|61031080|0.78320000|10.91000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:09|0.793789|61031081|0.78300000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:09|0.793789|61031082|0.78320000|1216.40000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:09|0.868334|61031083|0.78280000|538.16000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:10|0.314688|61031084|0.78300000|375.07000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:10|0.882843|61031085|0.78330000|10.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:10|0.882843|61031086|0.78330000|113.11000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:10|0.890781|61031087|0.78330000|625.74000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:11|0.016682|61031088|0.78280000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:11|0.016682|61031089|0.78270000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:11|0.016682|61031090|0.78260000|1463.60000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:11|0.555222|61031091|0.78290000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:11|0.555222|61031092|0.78300000|285.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:11|0.661308|61031093|0.78290000|100.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:12|0.08821|61031094|0.78250000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:12|0.08821|61031095|0.78240000|367.13000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:12|0.119751|61031096|0.78240000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:12|0.126773|61031097|0.78220000|1335.30000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:12|0.228293|61031098|0.78270000|500.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:12|0.276766|61031099|0.78220000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:13|0.363176|61031100|0.78200000|10.97000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:14|0.558903|61031101|0.78220000|10.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:14|0.669987|61031102|0.78220000|312.59000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:15|0.089588|61031103|0.78190000|25.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:15|0.089588|61031104|0.78190000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:15|0.819851|61031105|0.78210000|23.52000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.433118|61031106|0.78200000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.433118|61031107|0.78200000|236.43000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.657796|61031108|0.78200000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.747497|61031109|0.78210000|201.50000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.755335|61031110|0.78210000|1491.84000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.911134|61031111|0.78250000|123.11000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.924899|61031112|0.78250000|11.44000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.979073|61031113|0.78190000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.979073|61031114|0.78190000|2807.67000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.979073|61031115|0.78180000|820.14000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.979073|61031116|0.78170000|63.91000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.979073|61031117|0.78170000|10.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.979073|61031118|0.78170000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.979073|61031119|0.78170000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:16|0.979073|61031120|0.78170000|4715.06000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:17|0.486109|61031121|0.78160000|63.94000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:17|0.486109|61031122|0.78160000|50.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:17|0.486109|61031123|0.78160000|20.36000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:17|0.525302|61031124|0.78190000|625.91000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:17|0.692051|61031125|0.78180000|60.99000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:18|0.703225|61031126|0.78180000|50.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:19|0.654435|61031127|0.78190000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:19|0.753953|61031128|0.78190000|24.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:19|0.841873|61031129|0.78200000|247.83000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:19|0.845929|61031130|0.78200000|1470.95000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:20|0.666314|61031131|0.78220000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:20|0.666314|61031132|0.78250000|245.01000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:20|0.833018|61031133|0.78220000|490.17000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:20|0.941191|61031134|0.78260000|10.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:20|0.941191|61031135|0.78260000|336.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:21|0.35127|61031136|0.78270000|25.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:21|0.35127|61031137|0.78270000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:21|0.35127|61031138|0.78290000|78.13000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:21|0.35127|61031139|0.78290000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:21|0.35127|61031140|0.78310000|1640.36000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:23|0.528019|61031141|0.78350000|98.07000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:23|0.554658|61031142|0.78350000|123.26000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:23|0.678096|61031143|0.78350000|65.09000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:24|0.025648|61031144|0.78350000|625.91000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:25|0.03384|61031145|0.78350000|17.76000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:25|0.125983|61031146|0.78350000|29.62000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:25|0.775612|61031147|0.78350000|41.83000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:25|0.963969|61031148|0.78350000|131.23000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:26|0.14479|61031149|0.78350000|611.72000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:26|0.464095|61031150|0.78350000|257.93000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:26|0.464095|61031151|0.78370000|649.34000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:26|0.563203|61031152|0.78370000|350.66000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:26|0.563203|61031153|0.78370000|150.13000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:27|0.068422|61031154|0.78380000|123.42000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:27|0.590254|61031155|0.78390000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:27|0.590254|61031156|0.78390000|10.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:27|0.590254|61031157|0.78410000|56.17000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:27|0.747974|61031158|0.78390000|31.73000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:28|0.060466|61031159|0.78410000|1718.41000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:28|0.242877|61031160|0.78420000|72.44000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:28|0.795442|61031161|0.78420000|52.56000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:28|0.795442|61031162|0.78430000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:28|0.795442|61031163|0.78430000|14.87000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:29|0.018184|61031164|0.78430000|10.13000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:29|0.018184|61031165|0.78450000|5.26000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:29|0.018184|61031166|0.78450000|48.24000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:29|0.701206|61031167|0.78420000|61.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:30|0.986284|61031168|0.78420000|95.30000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:31|0.04291|61031169|0.78380000|88.37000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:31|0.097993|61031170|0.78420000|278.29000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:31|0.733243|61031171|0.78420000|0.50000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:32|0.105796|61031172|0.78380000|1711.20000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:32|0.168727|61031173|0.78360000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:32|0.383266|61031174|0.78370000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:32|0.649433|61031175|0.78390000|1720.95000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:32|0.769888|61031176|0.78390000|380.80000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:32|0.806136|61031177|0.78390000|475.20000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:32|0.872043|61031178|0.78400000|1000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:32|0.955632|61031179|0.78440000|126.85000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:33|0.158285|61031180|0.78420000|936.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:34|0.854939|61031181|0.78410000|183.51000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:35|0.175776|61031182|0.78430000|23.55000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:35|0.717872|61031183|0.78410000|1000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:35|0.80466|61031184|0.78460000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:35|0.80466|61031185|0.78460000|284.85000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:35|0.852148|61031186|0.78460000|61.08000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:36|0.345152|61031187|0.78460000|61.08000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:36|0.467005|61031188|0.78450000|14.62000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:37|0.322248|61031189|0.78390000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:37|0.322248|61031190|0.78390000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:37|0.349743|61031191|0.78380000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:37|0.436616|61031192|0.78380000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:37|0.872126|61031193|0.78350000|0.50000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:37|0.8822|61031194|0.78380000|1000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:37|0.953912|61031195|0.78410000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:37|0.953912|61031196|0.78430000|107.57000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:38|0.006555|61031197|0.78420000|253.76000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:38|0.134026|61031198|0.78410000|23.51000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:38|0.713856|61031199|0.78410000|183.18000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:38|0.949659|61031200|0.78410000|5.09000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:39|0.288964|61031201|0.78400000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:39|0.288964|61031202|0.78400000|600.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:39|0.723357|61031203|0.78370000|1000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:39|0.723357|61031204|0.78390000|9255.17000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:39|0.790382|61031205|0.78390000|126.88000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:39|0.974461|61031206|0.78370000|63.63000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.116111|61031207|0.78370000|936.37000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.234938|61031208|0.78390000|50.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.238603|61031209|0.78350000|7.50000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.238603|61031210|0.78340000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.238603|61031211|0.78340000|511.73000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.309165|61031212|0.78370000|123.42000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.650827|61031213|0.78360000|272.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.694496|61031214|0.78370000|1.06000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.802745|61031215|0.78370000|910.63000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:40|0.81109|61031216|0.78370000|88.31000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.129323|61031217|0.78400000|856.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.129323|61031218|0.78400000|609.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.153159|61031219|0.78420000|6706.72000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.153159|61031220|0.78420000|1102.90000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.160989|61031221|0.78410000|745.71000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.168057|61031222|0.78380000|1847.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.237938|61031223|0.78420000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.300937|61031224|0.78420000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.304002|61031225|0.78420000|610.98000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.304002|61031226|0.78430000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.304002|61031227|0.78440000|385.97000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.372134|61031228|0.78460000|17.16000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.720602|61031229|0.78470000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.720602|61031230|0.78470000|25.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:41|0.720602|61031231|0.78470000|114.14000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:42|0.029288|61031232|0.78490000|332.22000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:42|0.029288|61031233|0.78490000|58.23000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:42|0.099703|61031234|0.78480000|300.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:42|0.385271|61031235|0.78430000|562.30000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:42|0.385271|61031236|0.78430000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.257013|61031237|0.78450000|1000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.257013|61031238|0.78470000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.257013|61031239|0.78480000|789.44000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.465641|61031240|0.78500000|10.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.525933|61031241|0.78510000|3050.47000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.525933|61031242|0.78510000|2951.42000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.525933|61031243|0.78510000|3002.76000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.525933|61031244|0.78510000|2003.60000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.525933|61031245|0.78510000|5.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.730895|61031246|0.78540000|125.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.835175|61031247|0.78550000|29.86000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:43|0.878251|61031248|0.78550000|290.03000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:44|0.193756|61031249|0.78590000|100.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:44|0.193756|61031250|0.78590000|100.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:44|0.381656|61031251|0.78660000|60.37000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:44|0.649932|61031252|0.78640000|1000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:45|0.309619|61031253|0.78680000|29.83000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:45|0.354736|61031254|0.78660000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:45|0.354736|61031255|0.78660000|1746.35000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:45|0.681227|61031256|0.78700000|65.34000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:46|0.171084|61031257|0.78700000|1356.86000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:46|0.171084|61031258|0.78710000|999.94000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:46|0.434933|61031259|0.78750000|2.20000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:47|0.286656|61031260|0.78750000|22.80000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:47|0.286656|61031261|0.78750000|38.20000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:47|0.286656|61031262|0.78760000|71.66000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:47|0.601743|61031263|0.78770000|2.87000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:47|0.771297|61031264|0.78750000|10.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:47|0.818261|61031265|0.78770000|256.50000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.423701|61031266|0.78650000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.423701|61031267|0.78640000|1480.87000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.423701|61031268|0.78640000|2791.63000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.423701|61031269|0.78630000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.423701|61031270|0.78620000|846.98000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.423701|61031271|0.78620000|2199.01000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.467859|61031272|0.78660000|3119.20000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.608171|61031273|0.78650000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.608171|61031274|0.78640000|1063.22000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.705676|61031275|0.78640000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:48|0.705676|61031276|0.78630000|4229.19000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:49|0.08793|61031277|0.78610000|715.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:49|0.10366|61031278|0.78650000|894.85000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:49|0.10366|61031279|0.78660000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:49|0.10366|61031280|0.78660000|1036.38000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:49|0.10366|61031281|0.78660000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:49|0.10366|61031282|0.78670000|6393.60000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:49|0.212253|61031283|0.78640000|25.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:49|0.372928|61031284|0.78600000|1.62000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.147663|61031285|0.78590000|10.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.165296|61031286|0.78580000|5.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.165296|61031287|0.78580000|25.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.165296|61031288|0.78580000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.255271|61031289|0.78580000|1847.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.282742|61031290|0.78580000|2831.80000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.796395|61031291|0.78620000|17.90000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.894111|61031292|0.78580000|3654.92000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.898417|61031293|0.78580000|6345.08000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.910391|61031294|0.78570000|3381.64000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:50|0.929985|61031295|0.78570000|618.36000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:51|0.016029|61031296|0.78570000|23.48000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:51|0.153707|61031297|0.78530000|3030.70000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:51|0.197677|61031298|0.78550000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:51|0.197677|61031299|0.78560000|534.99000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:51|0.506416|61031300|0.78540000|247.51000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:51|0.514333|61031301|0.78530000|0.05000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:51|0.514333|61031302|0.78520000|2666.25000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:52|0.09221|61031303|0.78600000|25.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:52|0.43894|61031304|0.78570000|1.42000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:52|0.713676|61031305|0.78600000|60.91000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:52|0.72513|61031306|0.78600000|624.71000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:53|0.492995|61031307|0.78570000|392.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:54|0.167566|61031308|0.78590000|618.36000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:54|0.535426|61031309|0.78570000|143.59000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:55|0.048451|61031310|0.78610000|249.82000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:55|0.735807|61031311|0.78580000|312.55000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:56|0.816029|61031312|0.78580000|29.81000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:57|0.140965|61031313|0.78580000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:57|0.140965|61031314|0.78580000|715.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:57|0.140965|61031315|0.78590000|134.99000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:57|0.34509|61031316|0.78540000|8.48000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:58|0.406868|61031317|0.78560000|64.68000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:58|0.578592|61031318|0.78560000|129.78000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:58|0.883|61031319|0.78570000|392.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:58|0.883|61031320|0.78580000|856.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:58|0.883|61031321|0.78580000|1872.02000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:58|0.89175|61031322|0.78580000|60.88000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:59|0.072799|61031323|0.78560000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:59|0.517175|61031324|0.78570000|117.27000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:59|0.517175|61031325|0.78570000|132.55000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:55:59|0.971603|61031326|0.78560000|635.50000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.064216|61031327|0.78560000|220.50000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.064216|61031328|0.78560000|400.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.064216|61031329|0.78570000|708.20000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.064216|61031330|0.78570000|2796.07000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.064216|61031331|0.78580000|1714.65000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.064216|61031332|0.78580000|4000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.064216|61031333|0.78580000|2629.02000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.355295|61031334|0.78580000|1715.07000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.355295|61031335|0.78580000|999.93000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.355314|61031336|0.78580000|0.07000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.367361|61031337|0.78560000|31.13000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.610992|61031338|0.78600000|50.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:00|0.624518|61031339|0.78610000|6328.86000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:01|0.055236|61031340|0.78590000|400.00000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:01|0.379273|61031341|0.78630000|10.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:01|0.379273|61031342|0.78640000|1000.00000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:01|0.379273|61031343|0.78650000|239.99000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:01|0.483829|61031344|0.78600000|11.27000000|2
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:01|0.491279|61031345|0.78660000|437.29000000|0
1645714561|2022-02-24 14:56:01|2022-02-24 14:56:01|0.579889|61031346|0.78660000|23.47000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.033401|61031347|0.78640000|121.80000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.03755|61031348|0.78600000|43.58000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.060592|61031349|0.78600000|13.66000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.15944|61031350|0.78640000|1265.29000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.319021|61031351|0.78650000|16.93000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.624503|61031352|0.78640000|249.34000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:03|0.568237|61031353|0.78640000|856.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:04|0.235085|61031354|0.78640000|121.93000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.18053|61031355|0.78620000|24.34000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.183883|61031356|0.78620000|831.66000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.33125|61031357|0.78650000|11.42000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.219559|61031358|0.78660000|11.41000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.418868|61031359|0.78660000|38.59000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.418868|61031360|0.78680000|151.41000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.671973|61031361|0.78640000|57.82000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.87268|61031362|0.78630000|400.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.282679|61031363|0.78630000|54.43000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.799933|61031364|0.78700000|630.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:08|0.634822|61031365|0.78650000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:09|0.338725|61031366|0.78650000|23.20000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:09|0.873041|61031367|0.78650000|691.80000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:09|0.873041|61031368|0.78650000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:10|0.038614|61031369|0.78660000|1498.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:10|0.121916|61031370|0.78660000|639.25000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:10|0.267152|61031371|0.78700000|25.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:10|0.267152|61031372|0.78700000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:10|0.267152|61031373|0.78700000|282.03000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.138152|61031374|0.78680000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.730362|61031375|0.78710000|129.12000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:12|0.016774|61031376|0.78690000|122.79000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:12|0.307732|61031377|0.78690000|252.15000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:13|0.137618|61031378|0.78710000|623.12000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:13|0.148861|61031379|0.78710000|821.38000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:13|0.148861|61031380|0.78710000|425.73000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:13|0.415279|61031381|0.78730000|10.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:13|0.415279|61031382|0.78730000|400.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:13|0.415279|61031383|0.78730000|781.82000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:14|0.464976|61031384|0.78700000|623.20000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:14|0.833272|61031385|0.78700000|21.06000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:14|0.847143|61031386|0.78700000|11.29000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.19622|61031387|0.78700000|623.20000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.557233|61031388|0.78660000|1785.82000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.772647|61031389|0.78690000|0.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.018278|61031390|0.78680000|136.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.018278|61031391|0.78690000|855.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.018278|61031392|0.78690000|772.97000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.018278|61031393|0.78690000|10000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.018278|61031394|0.78690000|2025.53000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.373812|61031395|0.78660000|121.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.477128|61031396|0.78610000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.477128|61031397|0.78610000|23.41000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.684347|61031398|0.78660000|17.09000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.880323|61031399|0.78610000|1.59000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.880323|61031400|0.78610000|10.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.880323|61031401|0.78610000|400.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.009228|61031402|0.78580000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.009228|61031403|0.78580000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.2276|61031404|0.78550000|433.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.272834|61031405|0.78560000|2467.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.504805|61031406|0.78600000|32.90000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.000411|61031407|0.78590000|374.30000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.13874|61031408|0.78570000|14.28000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.4344|61031409|0.78570000|186.08000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.593825|61031410|0.78570000|514.64000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.906067|61031411|0.78600000|121.52000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.048855|61031412|0.78590000|400.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.753423|61031413|0.78630000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.753423|61031414|0.78640000|10.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.753423|61031415|0.78660000|24.56000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.753423|61031416|0.78660000|10.48000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.788885|61031417|0.78610000|1.30000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.974888|61031418|0.78660000|13.30000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.587105|61031419|0.78660000|5.07000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.714181|61031420|0.78650000|29.74000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.907971|61031421|0.78640000|1.26000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:24|0.671772|61031422|0.78630000|29.76000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.205183|61031423|0.78670000|726.88000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.734576|61031424|0.78660000|11.39000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.785883|61031425|0.78660000|1248.53000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:26|0.055301|61031426|0.78610000|2008.90000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:26|0.976763|61031427|0.78660000|150.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:27|0.1214|61031428|0.78660000|34.58000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:27|0.1214|61031429|0.78690000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:27|0.1214|61031430|0.78690000|83.15000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:27|0.196879|61031431|0.78680000|60.08000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:28|0.482063|61031432|0.78610000|529.10000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:28|0.482083|61031433|0.78610000|0.03000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:28|0.509409|61031434|0.78650000|63.54000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:28|0.595878|61031435|0.78640000|158.15000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:29|0.406629|61031436|0.78640000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:29|0.406629|61031437|0.78650000|169.02000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.062779|61031438|0.78590000|50.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.317565|61031439|0.78610000|304.38000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.513409|61031440|0.78560000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.52005|61031441|0.78600000|1247.29000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.800076|61031442|0.78530000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.800076|61031443|0.78530000|25.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.058278|61031444|0.78550000|63.27000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.133809|61031445|0.78550000|126.67000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.418855|61031446|0.78530000|60.19000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.448123|61031447|0.78530000|939.81000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.448123|61031448|0.78550000|436.38000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.534077|61031449|0.78510000|10.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.778174|61031450|0.78530000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:33|0.907434|61031451|0.78540000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:34|0.156677|61031452|0.78560000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:34|0.156677|61031453|0.78570000|246.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:34|0.308774|61031454|0.78580000|300.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.330718|61031455|0.78580000|1.27000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.84527|61031456|0.78580000|694.23000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.84527|61031457|0.78590000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.84527|61031458|0.78590000|1726.25000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.84527|61031459|0.78590000|3816.62000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.15445|61031460|0.78570000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.15445|61031461|0.78590000|246.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.435082|61031462|0.78590000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.435082|61031463|0.78620000|246.22000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.435082|61031464|0.78620000|1252.71000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.710131|61031465|0.78590000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.013293|61031466|0.78620000|54.42000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.405442|61031467|0.78610000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.464801|61031468|0.78640000|243.35000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.800789|61031469|0.78620000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.934119|61031470|0.78650000|10.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.934119|61031471|0.78660000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.934119|61031472|0.78660000|25.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.934119|61031473|0.78680000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.934119|61031474|0.78680000|904.45000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.969469|61031475|0.78700000|249.27000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:39|0.279356|61031476|0.78700000|122.82000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:39|0.692188|61031477|0.78670000|25.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:39|0.701245|61031478|0.78680000|623.36000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:40|0.183071|61031479|0.78650000|604.76000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:40|0.502374|61031480|0.78670000|11.39000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:40|0.571651|61031481|0.78650000|122.75000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:40|0.842863|61031482|0.78650000|126.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:40|0.848883|61031483|0.78650000|2.14000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:41|0.033096|61031484|0.78670000|60.78000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:41|0.387229|61031485|0.78640000|1.70000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:41|0.524702|61031486|0.78650000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:41|0.806135|61031487|0.78660000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.66568|61031488|0.78680000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.66568|61031489|0.78690000|247.32000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.126089|61031490|0.78680000|23.42000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.29248|61031491|0.78680000|691.58000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.29248|61031492|0.78680000|221.44000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.460671|61031493|0.78670000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.460671|61031494|0.78680000|264.77000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.986707|61031495|0.78700000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.986707|61031496|0.78700000|375.57000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.058466|61031497|0.78640000|23.61000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.058466|61031498|0.78640000|1760.58000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.058466|61031499|0.78640000|689.64000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.058466|61031500|0.78640000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.058466|61031501|0.78640000|1537.64000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.119053|61031502|0.78670000|778.01000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.119053|61031503|0.78680000|170.38000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.473146|61031504|0.78670000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.473146|61031505|0.78670000|532.22000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:45|0.355697|61031506|0.78640000|60.78000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:45|0.870785|61031507|0.78670000|6235.92000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:46|0.225627|61031508|0.78690000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:46|0.225627|61031509|0.78700000|86.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:46|0.36385|61031510|0.78690000|629.51000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:48|0.519102|61031511|0.78700000|1247.58000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:48|0.683022|61031512|0.78650000|0.93000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:50|0.133429|61031513|0.78700000|94.92000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:50|0.133429|61031514|0.78700000|34.21000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:50|0.163184|61031515|0.78720000|50.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:50|0.549262|61031516|0.78690000|0.92000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.017044|61031517|0.78690000|701.26000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.027063|61031518|0.78730000|60.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.152703|61031519|0.78720000|60.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.282412|61031520|0.78720000|60.75000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.580211|61031521|0.78720000|0.81000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.736942|61031522|0.78680000|1759.44000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.736942|61031523|0.78680000|714.96000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.747605|61031524|0.78680000|0.04000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.854224|61031525|0.78650000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.854224|61031526|0.78640000|4000.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.854224|61031527|0.78640000|690.64000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.585024|61031528|0.78680000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.017444|61031529|0.78700000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.183964|61031530|0.78730000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.183964|61031531|0.78730000|3.80000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.402826|61031532|0.78700000|2.14000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.532072|61031533|0.78740000|10.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.532072|61031534|0.78740000|239.18000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.550711|61031535|0.78740000|246.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.993614|61031536|0.78700000|430.56000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.196778|61031537|0.78740000|229.10000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.196778|61031538|0.78740000|401.47000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.367029|61031539|0.78740000|122.70000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.80655|61031540|0.78740000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.80655|61031541|0.78740000|531.24000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.977908|61031542|0.78740000|125.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.985698|61031543|0.78740000|590.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:55|0.014225|61031544|0.78750000|125.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:55|0.085276|61031545|0.78760000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:55|0.110378|61031546|0.78760000|285.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:55|0.200205|61031547|0.78770000|25.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:55|0.200205|61031548|0.78770000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.386914|61031549|0.78760000|516.21000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.680604|61031550|0.78760000|126.89000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.713662|61031551|0.78730000|3167.94000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.743067|61031552|0.78730000|4000.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.773395|61031553|0.78720000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.776929|61031554|0.78730000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.777335|61031555|0.78700000|3120.59000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.777335|61031556|0.78700000|3162.08000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.777335|61031557|0.78690000|3908.32000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.790034|61031558|0.78730000|562.30000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.790771|61031559|0.78730000|152.70000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.802086|61031560|0.78720000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.802086|61031561|0.78690000|202.73000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.811392|61031562|0.78690000|2663.72000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.84997|61031563|0.78680000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.868123|61031564|0.78700000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.868123|61031565|0.78670000|3138.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.885993|61031566|0.78670000|1972.02000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.925952|61031567|0.78670000|1056.29000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.925952|61031568|0.78670000|825.28000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.935598|61031569|0.78680000|4000.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.157857|61031570|0.78650000|10.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.157857|61031571|0.78630000|15460.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.158211|61031572|0.78690000|53.26000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.235371|61031573|0.78670000|722.52000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.235371|61031574|0.78680000|851.76000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.285175|61031575|0.78620000|23.14000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.853031|61031576|0.78710000|622.80000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.025407|61031577|0.78660000|60.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.595535|61031578|0.78720000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.595535|61031579|0.78730000|532.58000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.245504|61031580|0.78690000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.245504|61031581|0.78690000|100.89000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.270159|61031582|0.78660000|1.28000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.402419|61031583|0.78730000|10.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.402419|61031584|0.78730000|93.39000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.483549|61031585|0.78720000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.483549|61031586|0.78730000|560.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.823713|61031587|0.78670000|500.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.959958|61031588|0.78710000|49.81000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.722145|61031589|0.78680000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.778553|61031590|0.78680000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.864148|61031591|0.78690000|32.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.919704|61031592|0.78700000|400.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.039542|61031593|0.78700000|121.56000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.076203|61031594|0.78700000|186.84000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.134079|61031595|0.78700000|3915.44000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.784579|61031596|0.78690000|1847.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.789063|61031597|0.78700000|11.39000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.964007|61031598|0.78690000|100.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.992868|61031599|0.78690000|11.39000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:02|0.095711|61031600|0.78670000|299.40000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:02|0.300075|61031601|0.78690000|500.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:02|0.371893|61031602|0.78690000|331.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:02|0.422762|61031603|0.78690000|638.68000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:02|0.880796|61031604|0.78700000|18.35000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.282689|61031605|0.78670000|0.05000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.282689|61031606|0.78640000|50.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.312093|61031607|0.78620000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.433832|61031608|0.78650000|132.82000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.4986|61031609|0.78640000|121.49000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.640632|61031610|0.78600000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.640632|61031611|0.78600000|25.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.741842|61031612|0.78640000|35.41000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.208601|61031613|0.78630000|0.59000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031614|0.78630000|855.41000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031615|0.78660000|1403.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031616|0.78660000|2792.79000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031617|0.78660000|778.86000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031618|0.78670000|33.92000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031619|0.78680000|2936.04000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031620|0.78680000|2929.81000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031621|0.78690000|856.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031622|0.78690000|1230.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031623|0.78690000|6215.06000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031624|0.78690000|4847.95000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031625|0.78700000|1145.77000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031626|0.78700000|2876.35000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.471995|61031627|0.78710000|546.36000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.637146|61031628|0.78680000|1247.58000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.773735|61031629|0.78640000|778.85000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.773926|61031630|0.78640000|0.01000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.917292|61031631|0.78670000|62.62000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.015343|61031632|0.78670000|11.39000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.066318|61031633|0.78670000|6.32000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.258256|61031634|0.78680000|1300.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.481074|61031635|0.78690000|3119.20000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.497915|61031636|0.78700000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.497915|61031637|0.78710000|241.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.503405|61031638|0.78710000|29.43000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:06|0.000499|61031639|0.78700000|150.82000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.045065|61031640|0.78700000|63.21000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.203103|61031641|0.78700000|1847.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.736226|61031642|0.78710000|92.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:08|0.30008|61031643|0.78700000|12.99000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:09|0.514497|61031644|0.78690000|1847.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.263505|61031645|0.78680000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.324932|61031646|0.78690000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.969043|61031647|0.78710000|62.47000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.018246|61031648|0.78700000|243.11000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.215083|61031649|0.78660000|921.77000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.246908|61031650|0.78690000|634.13000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.256123|61031651|0.78660000|842.93000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.523947|61031652|0.78650000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.523947|61031653|0.78650000|127.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.671496|61031654|0.78630000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.878778|61031655|0.78640000|122.62000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.388398|61031656|0.78640000|373.69000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.504358|61031657|0.78640000|218.69000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.504358|61031658|0.78640000|135.59000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.512179|61031659|0.78640000|864.41000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.512179|61031660|0.78650000|1444.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.512179|61031661|0.78650000|856.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.512179|61031662|0.78650000|4000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.512179|61031663|0.78660000|4000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.512179|61031664|0.78660000|10000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.512179|61031665|0.78670000|3835.09000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.562167|61031666|0.78690000|2.14000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.748744|61031667|0.78680000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.771678|61031668|0.78690000|60.09000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.782471|61031669|0.78680000|97.34000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.003664|61031670|0.78680000|1821.86000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.003664|61031671|0.78690000|251.51000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.15278|61031672|0.78680000|50.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.15278|61031673|0.78690000|76.42000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.367838|61031674|0.78690000|11.29000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.483372|61031675|0.78690000|988.71000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.483372|61031676|0.78700000|256.90000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.560816|61031677|0.78700000|185.82000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:14|0.994721|61031678|0.78670000|552.35000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.141486|61031679|0.78670000|447.65000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.157787|61031680|0.78670000|1552.30000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.49784|61031681|0.78670000|0.05000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.708795|61031682|0.78640000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.983073|61031683|0.78610000|249.02000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:16|0.154693|61031684|0.78620000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:16|0.332846|61031685|0.78640000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:16|0.515147|61031686|0.78640000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.384248|61031687|0.78650000|856.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.384248|61031688|0.78650000|1444.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.384248|61031689|0.78650000|1498.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:17|0.416785|61031690|0.78660000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:18|0.39324|61031691|0.78710000|23.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:18|0.421208|61031692|0.78710000|60.68000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:18|0.485198|61031693|0.78710000|1847.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:19|0.095041|61031694|0.78710000|20018.01000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:19|0.539523|61031695|0.78740000|23.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:20|0.65776|61031696|0.78730000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:20|0.744002|61031697|0.78740000|26.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:20|0.798863|61031698|0.78750000|1736.37000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:21|0.866629|61031699|0.78760000|10.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:21|0.866629|61031700|0.78760000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:21|0.866629|61031701|0.78790000|107.62000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:22|0.411178|61031702|0.78790000|5.07000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:22|0.517604|61031703|0.78780000|78.43000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:22|0.936555|61031704|0.78770000|126.32000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:23|0.270001|61031705|0.78750000|72.06000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:23|0.576709|61031706|0.78730000|13.90000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:23|0.580902|61031707|0.78730000|0.06000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:23|0.597327|61031708|0.78750000|247.48000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:23|0.6297|61031709|0.78740000|121.44000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:23|0.793093|61031710|0.78730000|60.75000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.068838|61031711|0.78700000|0.53000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.105245|61031712|0.78700000|2.14000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.427562|61031713|0.78700000|1197.33000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.841385|61031714|0.78710000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:25|0.056589|61031715|0.78720000|649.67000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:26|0.021968|61031716|0.78750000|538.41000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:26|0.07004|61031717|0.78750000|75.53000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:26|0.735663|61031718|0.78720000|0.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.038864|61031719|0.78720000|999.99000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.474597|61031720|0.78690000|2941.34000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.562292|61031721|0.78670000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.562292|61031722|0.78670000|25.40000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.848344|61031723|0.78670000|0.02000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.848344|61031724|0.78650000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.848344|61031725|0.78640000|10.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.848344|61031726|0.78640000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.848344|61031727|0.78630000|0.53000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.848344|61031728|0.78630000|727.81000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.848344|61031729|0.78630000|2792.14000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.848344|61031730|0.78630000|0.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.848344|61031731|0.78620000|1910.39000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.918175|61031732|0.78670000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.918175|61031733|0.78670000|727.81000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.968526|61031734|0.78680000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:28|0.177535|61031735|0.78690000|701.70000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:28|0.384965|61031736|0.78710000|622.88000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:28|0.746891|61031737|0.78700000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.051161|61031738|0.78710000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.051161|61031739|0.78730000|18819.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.079441|61031740|0.78730000|121.44000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.12738|61031741|0.78730000|1534.76000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.152389|61031742|0.78730000|1473.17000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.204831|61031743|0.78760000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.20579|61031744|0.78760000|1864.38000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.20579|61031745|0.78760000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.20579|61031746|0.78770000|2887.63000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.286069|61031747|0.78780000|50.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.457866|61031748|0.78800000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.457866|61031749|0.78800000|25.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.457866|61031750|0.78800000|352.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.457866|61031751|0.78800000|10.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.457866|61031752|0.78830000|125.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.457866|61031753|0.78840000|483.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.69046|61031754|0.78790000|912.51000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.710876|61031755|0.78790000|87.49000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.728659|61031756|0.78820000|632.08000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.749602|61031757|0.78820000|567.92000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.749602|61031758|0.78840000|1960.15000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.157406|61031759|0.78810000|4678.80000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.443112|61031760|0.78800000|243.14000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.273534|61031761|0.78780000|1768.87000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.273534|61031762|0.78780000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.29841|61031763|0.78770000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.473514|61031764|0.78780000|14.74000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.361707|61031765|0.78740000|400.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.394034|61031766|0.78720000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.499382|61031767|0.78710000|3101.20000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.506601|61031768|0.78700000|100.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.506601|61031769|0.78700000|2988.10000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.526681|61031770|0.78690000|10.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.614298|61031771|0.78700000|249.05000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.704925|61031772|0.78660000|7.08000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.916334|61031773|0.78690000|248.93000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:35|0.178466|61031774|0.78690000|466.07000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:36|0.020762|61031775|0.78680000|29.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:36|0.264183|61031776|0.78680000|951.44000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:36|0.684746|61031777|0.78650000|2.17000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:36|0.721872|61031778|0.78690000|368.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:36|0.721872|61031779|0.78700000|19.15000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:36|0.721872|61031780|0.78700000|611.80000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:36|0.721872|61031781|0.78700000|1490.62000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.051181|61031782|0.78690000|2.63000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.444195|61031783|0.78690000|103.67000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.477537|61031784|0.78690000|29.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.572388|61031785|0.78720000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.572388|61031786|0.78720000|55.69000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.709234|61031787|0.78710000|11.39000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.972953|61031788|0.78680000|3119.20000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:38|0.56882|61031789|0.78660000|126.49000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:38|0.575966|61031790|0.78660000|873.51000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:38|0.614184|61031791|0.78710000|60.69000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:38|0.960202|61031792|0.78690000|364.61000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.205948|61031793|0.78670000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.539433|61031794|0.78670000|50.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.805976|61031795|0.78680000|4000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.805976|61031796|0.78680000|2228.03000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.952779|61031797|0.78690000|124.38000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.273584|61031798|0.78700000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.273584|61031799|0.78720000|121.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.435092|61031800|0.78720000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.435092|61031801|0.78730000|928.44000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.435092|61031802|0.78730000|359.30000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.576678|61031803|0.78690000|2789.79000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.7158|61031804|0.78700000|185.85000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.449512|61031805|0.78680000|7.74000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.475543|61031806|0.78680000|121.43000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.521716|61031807|0.78680000|1070.83000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.830007|61031808|0.78690000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.866979|61031809|0.78700000|63.31000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.930093|61031810|0.78700000|950.84000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.988603|61031811|0.78710000|743.70000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.991901|61031812|0.78710000|456.30000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:42|0.06918|61031813|0.78720000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:42|0.728436|61031814|0.78730000|0.96000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.287381|61031815|0.78750000|29.85000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:44|0.762831|61031816|0.78720000|249.16000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:45|0.639168|61031817|0.78680000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:45|0.928658|61031818|0.78700000|185.59000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:46|0.006746|61031819|0.78700000|373.17000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:46|0.21415|61031820|0.78710000|680.70000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:46|0.360438|61031821|0.78710000|164.74000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:46|0.639671|61031822|0.78680000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:46|0.65511|61031823|0.78670000|779.90000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:47|0.079954|61031824|0.78690000|60.61000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:47|0.146104|61031825|0.78670000|29.68000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:47|0.393047|61031826|0.78670000|970.32000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:48|0.459055|61031827|0.78640000|50.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:48|0.459055|61031828|0.78640000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:48|0.459055|61031829|0.78640000|25.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:48|0.87361|61031830|0.78650000|200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.285963|61031831|0.78630000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.328946|61031832|0.78640000|6.32000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.364798|61031833|0.78640000|100.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.402442|61031834|0.78640000|893.68000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.422299|61031835|0.78650000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.505203|61031836|0.78650000|856.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.57859|61031837|0.78660000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.595601|61031838|0.78660000|244.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.773455|61031839|0.78700000|4.15000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.79969|61031840|0.78700000|122.47000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.845925|61031841|0.78690000|1836.52000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.030378|61031842|0.78670000|776.37000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.030378|61031843|0.78670000|112.36000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.277229|61031844|0.78620000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.277229|61031845|0.78610000|776.37000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.277229|61031846|0.78610000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.277229|61031847|0.78610000|1.63000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.311966|61031848|0.78610000|39.41000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.497313|61031849|0.78630000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.640232|61031850|0.78650000|121.26000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.745881|61031851|0.78630000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.2491|61031852|0.78640000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.28026|61031853|0.78650000|1300.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.303815|61031854|0.78660000|1498.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.468288|61031855|0.78690000|310.97000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.514635|61031856|0.78680000|3119.20000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.613467|61031857|0.78670000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.643459|61031858|0.78670000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.681367|61031859|0.78660000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.712654|61031860|0.78660000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.774822|61031861|0.78650000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.854271|61031862|0.78640000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.96318|61031863|0.78650000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.96318|61031864|0.78650000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.96318|61031865|0.78660000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.96318|61031866|0.78670000|3103.64000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.670599|61031867|0.78630000|435.86000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.678146|61031868|0.78630000|764.14000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.678889|61031869|0.78620000|111.02000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.691565|61031870|0.78620000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.733367|61031871|0.78620000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.733511|61031872|0.78640000|88.51000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.750565|61031873|0.78640000|911.49000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.750565|61031874|0.78650000|555.10000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.750565|61031875|0.78660000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.750565|61031876|0.78670000|1619.08000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.382898|61031877|0.78670000|23.17000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.531429|61031878|0.78650000|126.35000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.600794|61031879|0.78630000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.600794|61031880|0.78630000|896.20000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.619788|61031881|0.78630000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.994336|61031882|0.78630000|60.61000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:54|0.111333|61031883|0.78630000|1200.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:54|0.134966|61031884|0.78640000|122.47000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.311678|61031885|0.78610000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.311678|61031886|0.78610000|1000.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.361099|61031887|0.78610000|715.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.532866|61031888|0.78600000|600.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.532866|61031889|0.78600000|445.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.532915|61031890|0.78600000|0.07000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.532915|61031891|0.78580000|5204.82000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.699978|61031892|0.78610000|35.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.983565|61031893|0.78650000|626.98000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.033074|61031894|0.78640000|581.02000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.036222|61031895|0.78640000|418.98000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.036222|61031896|0.78670000|498.74000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.036222|61031897|0.78680000|5.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.036222|61031898|0.78680000|2191.30000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.680011|61031899|0.78670000|300.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.727958|61031900|0.78670000|29.72000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.022021|61031901|0.78670000|622.88000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.127472|61031902|0.78660000|1098.83000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.194863|61031903|0.78670000|377.12000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.194863|61031904|0.78680000|868.33000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.503414|61031905|0.78690000|23.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.53819|61031906|0.78680000|3119.20000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.574987|61031907|0.78670000|1200.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.626633|61031908|0.78660000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.77054|61031909|0.78650000|10.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.318097|61031910|0.78650000|8.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.318097|61031911|0.78660000|55.20000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.32691|61031912|0.78660000|126.25000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.461088|61031913|0.78660000|13.70000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.818201|61031914|0.78680000|36.05000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.013177|61031915|0.78660000|35.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.151978|61031916|0.78660000|964.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.197988|61031917|0.78680000|1.39000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.891345|61031918|0.78640000|715.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.908022|61031919|0.78630000|856.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.915957|61031920|0.78630000|587.56000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.918084|61031921|0.78630000|127.44000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.980852|61031922|0.78600000|2892.20000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:00|0.071716|61031923|0.78620000|122.62000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:00|0.901769|61031924|0.78580000|1513.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:00|0.923063|61031925|0.78580000|2267.40000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:00|0.938015|61031926|0.78580000|10000.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:00|0.945976|61031927|0.78590000|6.34000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:01|0.15418|61031928|0.78590000|993.66000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:01|0.302922|61031929|0.78600000|246.57000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:01|0.318947|61031930|0.78600000|723.80000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:01|0.408773|61031931|0.78600000|11.28000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:01|0.452804|61031932|0.78600000|218.35000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:01|0.452804|61031933|0.78610000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:02|0.370787|61031934|0.78580000|5331.10000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:02|0.488538|61031935|0.78580000|1288.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:02|0.523261|61031936|0.78580000|6019.20000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:02|0.531602|61031937|0.78580000|3307.84000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:02|0.539436|61031938|0.78580000|543.92000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:02|0.565802|61031939|0.78580000|7118.30000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:02|0.569664|61031940|0.78580000|9490.30000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:02|0.80035|61031941|0.78590000|856.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:02|0.80035|61031942|0.78590000|1000.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.277884|61031943|0.78610000|1040.86000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.571607|61031944|0.78580000|1816.68000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.579239|61031945|0.78580000|3495.05000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.588352|61031946|0.78580000|3937.75000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.605896|61031947|0.78580000|1528.49000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.865948|61031948|0.78580000|3840.07000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.86998|61031949|0.78580000|1959.50000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.877141|61031950|0.78580000|166.46000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.877141|61031951|0.78580000|167.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.877141|61031952|0.78580000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.878648|61031953|0.78570000|10.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.878648|61031954|0.78570000|50.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:03|0.979061|61031955|0.78570000|250.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:04|0.483124|61031956|0.78570000|0.50000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:04|0.493931|61031957|0.78570000|999.50000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:05|0.320825|61031958|0.78630000|562.30000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:05|0.325402|61031959|0.78630000|387.73000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:05|0.325689|61031960|0.78620000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:05|0.466026|61031961|0.78650000|398.70000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:05|0.503621|61031962|0.78650000|0.08000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:06|0.792032|61031963|0.78700000|185.82000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:07|0.393531|61031964|0.78700000|29.74000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:07|0.494783|61031965|0.78700000|249.24000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:07|0.538573|61031966|0.78700000|35.20000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:07|0.538573|61031967|0.78710000|592.64000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:07|0.855694|61031968|0.78710000|607.36000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:07|0.926082|61031969|0.78720000|21949.09000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:07|0.933802|61031970|0.78740000|25.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:07|0.933802|61031971|0.78740000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:07|0.933802|61031972|0.78750000|601.76000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:08|0.29347|61031973|0.78770000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:08|0.29347|61031974|0.78770000|668.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:08|0.478784|61031975|0.78730000|400.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:08|0.478784|61031976|0.78730000|2788.30000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:08|0.478784|61031977|0.78730000|510.17000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:08|0.486252|61031978|0.78760000|47.32000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:08|0.675894|61031979|0.78710000|411.29000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:08|0.959082|61031980|0.78690000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:08|0.959082|61031981|0.78690000|585.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:09|0.353645|61031982|0.78730000|18.98000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:09|0.438461|61031983|0.78730000|696.02000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:09|0.438461|61031984|0.78730000|585.03000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:10|0.011571|61031985|0.78710000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:10|0.050312|61031986|0.78700000|456.74000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:10|0.071904|61031987|0.78700000|678.52000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:10|0.149804|61031988|0.78700000|392.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:10|0.70914|61031989|0.78670000|846.07000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:10|0.73577|61031990|0.78710000|856.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:10|0.73577|61031991|0.78710000|451.38000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:11|0.003176|61031992|0.78700000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:11|0.278013|61031993|0.78680000|122.73000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:11|0.887344|61031994|0.78710000|31.60000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:12|0.362705|61031995|0.78660000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:12|0.362705|61031996|0.78650000|100.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:13|0.133963|61031997|0.78700000|246.79000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:13|0.175872|61031998|0.78700000|6.32000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:13|0.616382|61031999|0.78700000|1300.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:13|0.665402|61032000|0.78720000|12404.99000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:13|0.721751|61032001|0.78720000|8105.72000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:13|0.756759|61032002|0.78720000|91.10000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:13|0.760633|61032003|0.78720000|1347.28000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:13|0.87035|61032004|0.78740000|11390.60000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:13|0.928161|61032005|0.78740000|22139.46000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:14|0.342887|61032006|0.78750000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:14|0.342887|61032007|0.78750000|1181.80000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:14|0.342887|61032008|0.78750000|6202.64000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:14|0.381647|61032009|0.78750000|999.50000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:14|0.48292|61032010|0.78760000|25.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:14|0.48292|61032011|0.78760000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:14|0.733864|61032012|0.78780000|1772.70000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:14|0.975209|61032013|0.78780000|755.88000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:15|0.553098|61032014|0.78770000|856.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:15|0.590586|61032015|0.78750000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:15|0.590586|61032016|0.78750000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:15|0.699275|61032017|0.78740000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:15|0.717274|61032018|0.78730000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:15|0.730319|61032019|0.78720000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:15|0.743014|61032020|0.78710000|3053.55000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:15|0.743014|61032021|0.78710000|864.96000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.145059|61032022|0.78730000|60.74000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.37229|61032023|0.78720000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.37229|61032024|0.78730000|654.26000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.37229|61032025|0.78730000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.37229|61032026|0.78730000|59.58000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.676168|61032027|0.78700000|311.44000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.67628|61032028|0.78700000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.676332|61032029|0.78700000|4973.56000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.676332|61032030|0.78700000|500.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.776085|61032031|0.78740000|121.52000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:16|0.951956|61032032|0.78730000|121.52000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:17|0.128178|61032033|0.78730000|5.07000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:17|0.25634|61032034|0.78730000|35.23000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:17|0.356849|61032035|0.78720000|1005.62000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:17|0.373539|61032036|0.78710000|509.30000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:17|0.394672|61032037|0.78700000|509.30000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:17|0.394672|61032038|0.78690000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:17|0.489162|61032039|0.78660000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:17|0.915064|61032040|0.78680000|374.30000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:18|0.156953|61032041|0.78680000|31.61000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:18|0.219643|61032042|0.78680000|309.09000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:18|0.219643|61032043|0.78680000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:18|0.488302|61032044|0.78690000|217.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:19|0.031334|61032045|0.78680000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:19|0.031334|61032046|0.78680000|500.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:19|0.031334|61032047|0.78680000|695.70000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:19|0.058956|61032048|0.78680000|5304.30000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:19|0.199211|61032049|0.78700000|1181.80000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:19|0.199211|61032050|0.78700000|63.60000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:20|0.080419|61032051|0.78680000|1.24000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:20|0.229017|61032052|0.78670000|50.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:20|0.41685|61032053|0.78660000|185.87000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:20|0.670097|61032054|0.78650000|500.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:20|0.980148|61032055|0.78660000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:21|0.699117|61032056|0.78680000|500.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:21|0.699117|61032057|0.78680000|2516.35000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:21|0.702885|61032058|0.78680000|3483.65000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:22|0.005157|61032059|0.78690000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:22|0.053762|61032060|0.78680000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:22|0.195729|61032061|0.78690000|567.39000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:22|0.560566|61032062|0.78690000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:22|0.560566|61032063|0.78700000|219.89000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:22|0.696654|61032064|0.78690000|183.97000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.13396|61032065|0.78710000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.285916|61032066|0.78700000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.352988|61032067|0.78670000|508.60000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.357658|61032068|0.78670000|206.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.448226|61032069|0.78680000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.448226|61032070|0.78680000|46.76000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.527859|61032071|0.78640000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.604917|61032072|0.78630000|3026.53000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.604917|61032073|0.78630000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.604917|61032074|0.78620000|10.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.604917|61032075|0.78610000|1498.48000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.690734|61032076|0.78650000|253.04000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.904051|61032077|0.78630000|62.17000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:23|0.918418|61032078|0.78630000|437.83000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:24|0.074958|61032079|0.78640000|5906.24000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:24|0.12115|61032080|0.78640000|93.76000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:24|0.358897|61032081|0.78680000|311.32000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:24|0.494652|61032082|0.78680000|12.69000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:24|0.575097|61032083|0.78680000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:25|0.454137|61032084|0.78650000|60.63000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:25|0.671767|61032085|0.78640000|373.73000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:25|0.671785|61032086|0.78640000|626.27000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:25|0.986727|61032087|0.78660000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:26|0.099176|61032088|0.78650000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:26|0.904004|61032089|0.78630000|11.28000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:27|0.056833|61032090|0.78600000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:27|0.056833|61032091|0.78600000|240.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:27|0.16352|61032092|0.78630000|23.16000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:27|0.68068|61032093|0.78620000|316.40000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:27|0.872003|61032094|0.78610000|1000.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:27|0.872003|61032095|0.78620000|2727.22000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:28|0.335802|61032096|0.78610000|856.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:28|0.558433|61032097|0.78630000|1000.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:28|0.893015|61032098|0.78660000|30.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:28|0.995995|61032099|0.78650000|1.28000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.026687|61032100|0.78650000|1198.72000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.049047|61032101|0.78660000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.049047|61032102|0.78670000|400.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.120481|61032103|0.78670000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.32388|61032104|0.78710000|49.88000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.495883|61032105|0.78710000|1000.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.495883|61032106|0.78720000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.495883|61032107|0.78730000|235.42000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.507137|61032108|0.78730000|500.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:29|0.999566|61032109|0.78710000|224.28000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:30|0.458079|61032110|0.78670000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:30|0.654918|61032111|0.78650000|0.50000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:30|0.960543|61032112|0.78690000|1233.80000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:31|0.031961|61032113|0.78690000|100.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:31|0.125938|61032114|0.78680000|2.90000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:31|0.319746|61032115|0.78690000|110.70000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:31|0.552488|61032116|0.78720000|1181.80000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:31|0.730253|61032117|0.78690000|4.79000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:31|0.822941|61032118|0.78690000|710.21000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:31|0.822941|61032119|0.78690000|489.79000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:31|0.962004|61032120|0.78690000|1514.48000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:32|0.422814|61032121|0.78720000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:32|0.641386|61032122|0.78770000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:32|0.784114|61032123|0.78780000|133.59000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:32|0.938418|61032124|0.78770000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:33|0.511986|61032125|0.78780000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:33|0.748198|61032126|0.78770000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:33|0.759425|61032127|0.78780000|38.03000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:33|0.815141|61032128|0.78770000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:33|0.929027|61032129|0.78780000|21.22000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:34|0.284129|61032130|0.78780000|1140.75000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:34|0.309292|61032131|0.78790000|25.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:34|0.309292|61032132|0.78790000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:34|0.878142|61032133|0.78810000|125.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:34|0.878142|61032134|0.78810000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:35|0.08578|61032135|0.78850000|100.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:35|0.130033|61032136|0.78850000|100.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:35|0.225045|61032137|0.78850000|248.80000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:35|0.773166|61032138|0.78850000|29.73000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:35|0.994767|61032139|0.78850000|54.25000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:35|0.998273|61032140|0.78850000|685.61000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:36|0.00561|61032141|0.78850000|181.61000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:36|0.00561|61032142|0.78850000|632.72000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:36|0.012584|61032143|0.78850000|667.28000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:36|0.049218|61032144|0.78870000|100.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:36|0.214181|61032145|0.78890000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:36|0.296309|61032146|0.78860000|2751.66000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:36|0.924175|61032147|0.78840000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:36|0.924175|61032148|0.78830000|543.70000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:36|0.924175|61032149|0.78830000|526.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:37|0.524561|61032150|0.78840000|29.40000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:37|0.642655|61032151|0.78830000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:37|0.642655|61032152|0.78820000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:37|0.642655|61032153|0.78810000|10000.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:37|0.642655|61032154|0.78810000|501.39000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:37|0.850898|61032155|0.78840000|2.29000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:38|0.035787|61032156|0.78840000|500.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:38|0.787016|61032157|0.78830000|265.12000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:38|0.814238|61032158|0.78830000|152.78000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:39|0.373209|61032159|0.78800000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:39|0.772163|61032160|0.78810000|23.41000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:39|0.958449|61032161|0.78780000|400.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:40|0.107866|61032162|0.78770000|10.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:40|0.518462|61032163|0.78750000|100.45000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:40|0.78601|61032164|0.78750000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:40|0.78601|61032165|0.78750000|10000.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:40|0.78601|61032166|0.78750000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:40|0.78601|61032167|0.78750000|758.06000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:41|0.003818|61032168|0.78760000|121.47000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:41|0.486929|61032169|0.78760000|734.53000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:41|0.773645|61032170|0.78780000|202.34000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:41|0.812316|61032171|0.78780000|29.44000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:41|0.822267|61032172|0.78780000|1159.22000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:41|0.822267|61032173|0.78790000|417.10000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:41|0.834433|61032174|0.78800000|31.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:42|0.489394|61032175|0.78780000|252.93000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:43|0.213586|61032176|0.78780000|25.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:43|0.270613|61032177|0.78790000|3.81000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:43|0.647023|61032178|0.78790000|53.85000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:44|0.037032|61032179|0.78790000|25.29000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:44|0.628127|61032180|0.78770000|50.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:44|0.651177|61032181|0.78770000|50.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:44|0.651177|61032182|0.78780000|10.11000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:44|0.743932|61032183|0.78780000|704.89000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:44|0.743932|61032184|0.78790000|558.11000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:44|0.747776|61032185|0.78790000|160.52000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:44|0.755774|61032186|0.78750000|37.41000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:45|0.469393|61032187|0.78730000|25.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:45|0.469393|61032188|0.78730000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:45|0.483846|61032189|0.78740000|11.39000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:45|0.733672|61032190|0.78730000|9.71000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:45|0.819831|61032191|0.78730000|11.26000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:45|0.993345|61032192|0.78720000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:45|0.993345|61032193|0.78730000|674.53000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:45|0.993345|61032194|0.78730000|1779.63000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:46|0.071228|61032195|0.78720000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:46|0.071228|61032196|0.78720000|400.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:46|0.144351|61032197|0.78720000|368.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:46|0.163565|61032198|0.78720000|2422.30000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:46|0.438109|61032199|0.78760000|933.38000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:46|0.461089|61032200|0.78760000|242.92000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:46|0.723117|61032201|0.78750000|60.64000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:47|0.116526|61032202|0.78740000|856.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:47|0.24635|61032203|0.78750000|1437.36000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:47|0.259854|61032204|0.78760000|908.79000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:47|0.293909|61032205|0.78760000|391.21000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:47|0.491474|61032206|0.78770000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:47|0.491474|61032207|0.78780000|4000.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:47|0.491474|61032208|0.78790000|568.97000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:48|0.355865|61032209|0.78770000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:48|0.355865|61032210|0.78770000|400.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:48|0.382026|61032211|0.78760000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:48|0.408699|61032212|0.78750000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:48|0.678769|61032213|0.78730000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:48|0.695543|61032214|0.78720000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:48|0.695543|61032215|0.78720000|1308.87000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:49|0.345831|61032216|0.78690000|125.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:49|0.345831|61032217|0.78690000|10.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:49|0.345831|61032218|0.78690000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:49|0.381179|61032219|0.78710000|6.96000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:49|0.446299|61032220|0.78690000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:49|0.446299|61032221|0.78700000|7493.37000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:49|0.727102|61032222|0.78710000|19.02000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:50|0.236349|61032223|0.78700000|122.45000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:50|0.598964|61032224|0.78730000|47.98000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:50|0.631708|61032225|0.78710000|73.54000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:50|0.651499|61032226|0.78710000|1052.92000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.206165|61032227|0.78720000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.341036|61032228|0.78770000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.341036|61032229|0.78780000|528.71000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.356743|61032230|0.78750000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.382437|61032231|0.78750000|675.77000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.460065|61032232|0.78740000|613.50000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.63524|61032233|0.78740000|1000.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.698397|61032234|0.78740000|122.45000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.863095|61032235|0.78730000|856.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.863095|61032236|0.78730000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.863095|61032237|0.78730000|916.11000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:51|0.986784|61032238|0.78730000|497.92000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:52|0.239974|61032239|0.78730000|1385.01000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:52|0.262193|61032240|0.78730000|112.90000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:52|0.270218|61032241|0.78730000|0.09000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:52|0.304379|61032242|0.78740000|268.50000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:52|0.311962|61032243|0.78740000|0.05000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:52|0.311962|61032244|0.78760000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:52|0.311962|61032245|0.78770000|147.66000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:52|0.660373|61032246|0.78730000|44.21000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:52|0.670125|61032247|0.78730000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:53|0.284241|61032248|0.78750000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:53|0.322073|61032249|0.78760000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:53|0.50887|61032250|0.78780000|1055.07000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:53|0.871872|61032251|0.78790000|1245.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:54|0.407292|61032252|0.78800000|1213.81000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:54|0.967543|61032253|0.78790000|2.49000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:55|0.565864|61032254|0.78750000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:55|0.565864|61032255|0.78750000|713.21000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:55|0.58509|61032256|0.78750000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:55|0.58509|61032257|0.78740000|300.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:55|0.58509|61032258|0.78740000|96.24000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:55|0.831154|61032259|0.78720000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:56|0.698296|61032260|0.78690000|2.54000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:56|0.940754|61032261|0.78700000|100.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:57|0.007517|61032262|0.78700000|615.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:57|0.159176|61032263|0.78720000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:57|0.232717|61032264|0.78720000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:57|0.568254|61032265|0.78700000|900.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.016953|61032266|0.78700000|0.52000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.016953|61032267|0.78690000|999.48000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.137834|61032268|0.78710000|60.60000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.551369|61032269|0.78700000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.551369|61032270|0.78690000|200.52000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.551369|61032271|0.78690000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.551369|61032272|0.78690000|709.23000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.551369|61032273|0.78660000|2175.25000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.93897|61032274|0.78680000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:58|0.948475|61032275|0.78680000|1782.18000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:59|0.488638|61032276|0.78700000|29.71000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:59|0.504735|61032277|0.78700000|1170.29000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:59|0.504735|61032278|0.78710000|1300.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:59|0.504735|61032279|0.78710000|17.13000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:58:59|0.541688|61032280|0.78730000|121.38000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:00|0.338781|61032281|0.78710000|122.45000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:00|0.513932|61032282|0.78650000|1101.58000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:02|0.052242|61032283|0.78720000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:02|0.052242|61032284|0.78720000|55.86000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:02|0.135004|61032285|0.78720000|248.77000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:02|0.505032|61032286|0.78720000|60.60000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:03|0.017245|61032287|0.78720000|12.46000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:03|0.29582|61032288|0.78680000|6.35000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:03|0.310919|61032289|0.78720000|2.50000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:03|0.625933|61032290|0.78730000|1615.20000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:03|0.790816|61032291|0.78750000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:03|0.790816|61032292|0.78760000|1239.18000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:03|0.992933|61032293|0.78770000|0.96000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:03|0.992933|61032294|0.78780000|4.11000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:04|0.06872|61032295|0.78740000|734.69000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:04|0.06872|61032296|0.78740000|400.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:04|0.833745|61032297|0.78690000|379.10000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:05|0.662976|61032298|0.78690000|122.50000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:05|0.733127|61032299|0.78690000|25.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:05|0.999571|61032300|0.78690000|122.57000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:06|0.978533|61032301|0.78710000|4.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:07|0.71651|61032302|0.78720000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:07|0.71651|61032303|0.78720000|1300.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:07|0.992941|61032304|0.78740000|1740.32000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:08|0.34105|61032305|0.78750000|2.22000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:08|0.418467|61032306|0.78760000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:08|0.741322|61032307|0.78770000|249.05000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:09|0.437426|61032308|0.78760000|49.28000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:09|0.543974|61032309|0.78760000|311.05000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:09|0.68304|61032310|0.78750000|63.15000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:09|0.722232|61032311|0.78750000|622.88000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:09|0.802883|61032312|0.78750000|513.97000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:09|0.802883|61032313|0.78770000|730.22000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:09|0.878246|61032314|0.78750000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:09|0.878246|61032315|0.78750000|1685.91000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:09|0.990788|61032316|0.78760000|0.50000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:10|0.225863|61032317|0.78760000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:10|0.731208|61032318|0.78790000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:10|0.731208|61032319|0.78790000|1739.19000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:10|0.843172|61032320|0.78780000|808.30000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:10|0.902801|61032321|0.78770000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:10|0.902801|61032322|0.78770000|105.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.270483|61032323|0.78760000|856.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.328505|61032324|0.78770000|373.50000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.358374|61032325|0.78770000|429.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.458234|61032326|0.78790000|0.01000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.51307|61032327|0.78810000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.574912|61032328|0.78830000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.592336|61032329|0.78840000|530.09000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.683555|61032330|0.78840000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.73217|61032331|0.78840000|25.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.73217|61032332|0.78840000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.938332|61032333|0.78840000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.956913|61032334|0.78860000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:11|0.956913|61032335|0.78870000|45.77000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:12|0.104387|61032336|0.78850000|112.60000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:12|0.207041|61032337|0.78830000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:12|0.207041|61032338|0.78830000|1062.60000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:12|0.212608|61032339|0.78830000|0.09000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:13|0.427055|61032340|0.78870000|1243.71000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:14|0.365485|61032341|0.78900000|60.10000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:14|0.792206|61032342|0.78900000|439.90000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:14|0.792206|61032343|0.78900000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:15|0.068329|61032344|0.78920000|125.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:15|0.117662|61032345|0.78920000|1075.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:15|0.177066|61032346|0.78930000|125.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:15|0.351887|61032347|0.78930000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:15|0.652573|61032348|0.78940000|90.24000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:15|0.891502|61032349|0.78930000|151.72000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.260372|61032350|0.78900000|2250.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.354126|61032351|0.78900000|714.99000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.354403|61032352|0.78900000|0.01000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.354403|61032353|0.78910000|3882.25000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.354447|61032354|0.78910000|3117.75000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.354447|61032355|0.78910000|4214.92000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.354866|61032356|0.78910000|2839.22000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.374693|61032357|0.78950000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.374953|61032358|0.78900000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.392303|61032359|0.78960000|50.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.392303|61032360|0.78960000|2950.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.398862|61032361|0.78940000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.40749|61032362|0.78940000|705.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.40749|61032363|0.78950000|495.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.407887|61032364|0.78950000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.527673|61032365|0.78950000|916.27000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.527673|61032366|0.78950000|846.42000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.527673|61032367|0.78940000|4422.08000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.555626|61032368|0.78980000|311.72000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.559118|61032369|0.78910000|2.18000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032370|0.78970000|916.27000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032371|0.78980000|7188.28000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032372|0.78980000|916.27000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032373|0.78990000|0.50000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032374|0.78990000|100.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032375|0.79000000|2376.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032376|0.79000000|25.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032377|0.79000000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032378|0.79020000|1138.84000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032379|0.79030000|338.94000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.600754|61032380|0.79040000|9755.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.805533|61032381|0.78990000|47.28000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:16|0.872408|61032382|0.78990000|11.39000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:17|0.158443|61032383|0.79010000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:17|0.158443|61032384|0.79030000|177.37000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:17|0.601676|61032385|0.79010000|1300.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:17|0.784896|61032386|0.79010000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:18|0.226245|61032387|0.79010000|236.48000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:18|0.287911|61032388|0.79020000|37.93000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:18|0.539268|61032389|0.79040000|243.17000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:18|0.617019|61032390|0.79040000|956.83000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:18|0.617019|61032391|0.79050000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:18|0.617019|61032392|0.79050000|6638.71000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:18|0.762264|61032393|0.79030000|127.70000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:18|0.988146|61032394|0.78980000|926.89000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:18|0.988146|61032395|0.78980000|4323.11000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:19|0.244163|61032396|0.78970000|1741.40000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:19|0.272758|61032397|0.78970000|65.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:19|0.638731|61032398|0.78980000|622.88000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:19|0.646817|61032399|0.78970000|0.04000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:19|0.740336|61032400|0.78960000|121.44000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:20|0.040178|61032401|0.78960000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:20|0.040178|61032402|0.78960000|45.77000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:20|0.585052|61032403|0.78960000|3734.78000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:21|0.31872|61032404|0.78990000|5.02000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:21|0.840021|61032405|0.78940000|0.62000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.160436|61032406|0.78970000|99.83000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.455603|61032407|0.78980000|1391.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.455603|61032408|0.78980000|856.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.455603|61032409|0.78980000|400.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.499793|61032410|0.78960000|2980.86000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.590606|61032411|0.78980000|13399.57000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.818592|61032412|0.79010000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.818592|61032413|0.79020000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.818592|61032414|0.79040000|234.08000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:22|0.90593|61032415|0.79010000|1181.80000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:23|0.488984|61032416|0.78970000|183.92000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:23|0.49333|61032417|0.78980000|908.84000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:23|0.906447|61032418|0.78960000|10000.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:23|0.906447|61032419|0.78970000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:23|0.906447|61032420|0.78970000|1240.79000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:24|0.285262|61032421|0.79010000|62.96000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:25|0.506179|61032422|0.78990000|1498.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:25|0.641002|61032423|0.78990000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:25|0.66537|61032424|0.79000000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:25|0.66537|61032425|0.79020000|617.81000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:25|0.689433|61032426|0.78990000|1048.26000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:25|0.710241|61032427|0.78990000|151.74000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:25|0.710241|61032428|0.78980000|1007.74000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:25|0.779967|61032429|0.78960000|400.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:25|0.779967|61032430|0.78960000|800.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:26|0.122976|61032431|0.78980000|23.33000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:26|0.161466|61032432|0.78980000|1866.50000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:26|0.981534|61032433|0.78970000|373.31000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.023343|61032434|0.78940000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.084285|61032435|0.78930000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.084285|61032436|0.78930000|1260.65000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.089462|61032437|0.78930000|224.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.147019|61032438|0.78930000|60.52000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.250418|61032439|0.78930000|172.71000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.560562|61032440|0.78890000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.560562|61032441|0.78890000|25.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.570789|61032442|0.78880000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.603085|61032443|0.78870000|10.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:27|0.867756|61032444|0.78890000|122.51000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:28|0.28052|61032445|0.78860000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:28|0.325031|61032446|0.78880000|122.29000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:29|0.305824|61032447|0.78910000|59.93000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:29|0.452986|61032448|0.78870000|3.57000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:30|0.178956|61032449|0.78910000|400.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:30|0.200159|61032450|0.78930000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:30|0.218156|61032451|0.78930000|364.96000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:31|0.000033|61032452|0.78900000|9.25000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:31|0.216267|61032453|0.78920000|23.40000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:31|0.261033|61032454|0.78930000|23.33000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:31|0.556434|61032455|0.78930000|136.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:31|0.556434|61032456|0.78940000|1364.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:31|0.817078|61032457|0.78900000|1158.50000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:31|0.817078|61032458|0.78890000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:31|0.817078|61032459|0.78890000|2891.50000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:31|0.862965|61032460|0.78920000|29.33000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:32|0.524138|61032461|0.78910000|434.67000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:32|0.604165|61032462|0.78910000|95.17000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:33|0.64038|61032463|0.78950000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:33|0.721852|61032464|0.78930000|636.41000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:33|0.838227|61032465|0.78980000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:33|0.838227|61032466|0.79000000|84.36000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:34|0.874971|61032467|0.78900000|620.67000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:34|0.961147|61032468|0.78900000|2483.66000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:35|0.591082|61032469|0.78900000|11.35000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:37|0.33922|61032470|0.78930000|17.02000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:37|0.43172|61032471|0.78930000|121.31000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:37|0.812589|61032472|0.78910000|25.09000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:37|0.816009|61032473|0.78910000|527.57000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:38|0.884312|61032474|0.78930000|605.76000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:39|0.008711|61032475|0.78900000|590.60000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:39|0.008711|61032476|0.78900000|3.63000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:39|0.385165|61032477|0.78920000|25.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:39|0.667213|61032478|0.78910000|105.84000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:39|0.786834|61032479|0.78910000|23.33000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:40|0.495991|61032480|0.78940000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:40|0.495991|61032481|0.78950000|627.36000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:40|0.573259|61032482|0.78950000|620.67000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:40|0.664674|61032483|0.78930000|80.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:41|0.050991|61032484|0.78960000|1.95000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:41|0.217976|61032485|0.78960000|2.64000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:41|0.357468|61032486|0.78920000|863.24000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:41|0.357468|61032487|0.78910000|229.52000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:41|0.37771|61032488|0.78910000|364.96000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:41|0.378078|61032489|0.78910000|35.98000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:41|0.831621|61032490|0.78890000|734.90000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:42|0.582793|61032491|0.78880000|122.29000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:43|0.706756|61032492|0.78900000|49.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:43|0.738393|61032493|0.78900000|300.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:44|0.635062|61032494|0.78890000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:45|0.112792|61032495|0.78920000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:45|0.112792|61032496|0.78920000|617.88000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:45|0.231942|61032497|0.78930000|121.15000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:45|0.838435|61032498|0.78930000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:45|0.889486|61032499|0.78930000|1200.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:45|0.989621|61032500|0.78960000|121.27000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:46|0.043511|61032501|0.78930000|891.76000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:46|0.043511|61032502|0.78930000|400.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:46|0.043511|61032503|0.78920000|3708.25000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:46|0.275933|61032504|0.78960000|248.20000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:46|0.616075|61032505|0.78960000|52.41000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:46|0.959954|61032506|0.78960000|310.34000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:47|0.064209|61032507|0.78960000|46.69000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:48|0.827963|61032508|0.78940000|300.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:49|0.035907|61032509|0.78910000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:49|0.035907|61032510|0.78910000|4000.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:49|0.035907|61032511|0.78900000|285.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:49|0.323265|61032512|0.78900000|2.28000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:49|0.838507|61032513|0.78890000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:49|0.909154|61032514|0.78920000|29.63000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:50|0.516187|61032515|0.78920000|372.79000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:50|0.653918|61032516|0.78900000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:50|0.917922|61032517|0.78900000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:51|0.218822|61032518|0.78900000|32.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:51|0.334492|61032519|0.78900000|683.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:51|0.334492|61032520|0.78900000|10000.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:51|0.334492|61032521|0.78900000|400.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:51|0.334492|61032522|0.78900000|952.48000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:51|0.438235|61032523|0.78900000|575.73000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:51|0.438235|61032524|0.78880000|4000.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:51|0.438235|61032525|0.78880000|400.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:51|0.438235|61032526|0.78870000|924.27000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:52|0.478719|61032527|0.78940000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:52|0.478719|61032528|0.78960000|18.35000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:52|0.625006|61032529|0.78960000|2.39000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:52|0.881174|61032530|0.78960000|248.45000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:53|0.006669|61032531|0.78960000|1982.65000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:53|0.755394|61032532|0.78940000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:54|0.347939|61032533|0.78940000|1200.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:54|0.347939|61032534|0.78940000|909.92000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:54|0.347939|61032535|0.78940000|304.09000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:54|0.557552|61032536|0.78980000|10.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:54|0.557552|61032537|0.78990000|44.85000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:54|0.557552|61032538|0.79000000|441.82000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:54|0.876794|61032539|0.78990000|60.50000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:55|0.161989|61032540|0.78980000|59.96000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:55|0.381102|61032541|0.78980000|1140.04000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:55|0.521379|61032542|0.78970000|792.30000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:55|0.521379|61032543|0.78970000|62.76000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:55|0.773972|61032544|0.79010000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:55|0.773972|61032545|0.79020000|26.54000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:56|0.418003|61032546|0.78980000|1271.13000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:56|0.460202|61032547|0.79020000|25.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:56|0.460202|61032548|0.79020000|5.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:56|0.460202|61032549|0.79030000|218.45000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:56|0.55986|61032550|0.79030000|2424.89000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:57|0.055542|61032551|0.78980000|980.63000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:57|0.064895|61032552|0.78980000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:57|0.0891|61032553|0.78970000|715.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:57|0.203991|61032554|0.79000000|715.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:57|0.203991|61032555|0.79000000|91.10000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:57|0.203991|61032556|0.79010000|50.00000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:57|0.203991|61032557|0.79010000|463.59000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:57|0.879937|61032558|0.79000000|150.18000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:58|0.233484|61032559|0.79010000|248.36000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:59|0.417714|61032560|0.78940000|5.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:59|0.87132|61032561|0.78970000|122.36000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:59|0.894918|61032562|0.78970000|592.64000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:59|0.894918|61032563|0.78980000|37.35000000|0
1645714802|2022-02-24 15:00:02|2022-02-24 14:59:59|0.974872|61032564|0.78940000|38.48000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 15:00:00|0.011228|61032565|0.78940000|1161.52000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 15:00:00|0.011228|61032566|0.78940000|4000.00000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 15:00:00|0.011228|61032567|0.78940000|913.21000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 15:00:00|0.085192|61032568|0.78920000|141.10000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 15:00:01|0.09339|61032569|0.78940000|102.10000000|2
1645714802|2022-02-24 15:00:02|2022-02-24 15:00:01|0.282098|61032570|0.78970000|1242.75000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.015961|61032571|0.78920000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.015961|61032572|0.78910000|224.79000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.22964|61032573|0.78930000|2.53000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.758966|61032574|0.78940000|121.15000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.144037|61032575|0.78920000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.567737|61032576|0.78900000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.712735|61032577|0.78890000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.249665|61032578|0.78880000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.541096|61032579|0.78880000|11.98000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.940255|61032580|0.78850000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.998274|61032581|0.78840000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.998274|61032582|0.78840000|25.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.295618|61032583|0.78820000|125.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.31582|61032584|0.78850000|47.94000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.554793|61032585|0.78850000|285.49000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.554793|61032586|0.78850000|214.51000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.758745|61032587|0.78850000|60.55000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.846772|61032588|0.78820000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.91013|61032589|0.78840000|733.74000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.992012|61032590|0.78840000|121.15000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.012783|61032591|0.78810000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.012783|61032592|0.78800000|2250.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.548536|61032593|0.78820000|1.88000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.873528|61032594|0.78860000|498.78000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.359985|61032595|0.78900000|400.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.359985|61032596|0.78910000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.359985|61032597|0.78910000|215.67000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.41323|61032598|0.78860000|916.14000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.41323|61032599|0.78860000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.41323|61032600|0.78860000|400.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.41323|61032601|0.78850000|183.86000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.691126|61032602|0.78890000|0.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.734384|61032603|0.78850000|392.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.786562|61032604|0.78830000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.786562|61032605|0.78830000|2784.91000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.815228|61032606|0.78850000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.816873|61032607|0.78860000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.816873|61032608|0.78870000|4000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.816873|61032609|0.78870000|400.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.816873|61032610|0.78880000|8000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.816873|61032611|0.78890000|4000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.816873|61032612|0.78890000|10000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.816873|61032613|0.78900000|4000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.816873|61032614|0.78900000|1900.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.816873|61032615|0.78910000|1446.29000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.869662|61032616|0.78850000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.889949|61032617|0.78830000|400.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.889949|61032618|0.78830000|1822.94000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.910244|61032619|0.78830000|1631.99000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.92415|61032620|0.78830000|545.07000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.935957|61032621|0.78820000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.977709|61032622|0.78840000|23.32000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.986574|61032623|0.78840000|43.25000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.058433|61032624|0.78820000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.058433|61032625|0.78830000|526.35000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.242419|61032626|0.78800000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.242419|61032627|0.78790000|32.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.242419|61032628|0.78780000|562.56000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.434303|61032629|0.78820000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.698909|61032630|0.78870000|400.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.698909|61032631|0.78870000|200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:10|0.01555|61032632|0.78820000|1.42000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:10|0.269678|61032633|0.78820000|591.48000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:10|0.269678|61032634|0.78810000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:10|0.269678|61032635|0.78800000|1322.81000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:10|0.269678|61032636|0.78800000|835.71000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:10|0.587004|61032637|0.78830000|121.15000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:10|0.984834|61032638|0.78810000|1241.35000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.348394|61032639|0.78810000|384.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.348394|61032640|0.78820000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.348394|61032641|0.78820000|10000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.348394|61032642|0.78820000|837.05000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.348394|61032643|0.78820000|4000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.348394|61032644|0.78830000|3878.85000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.348394|61032645|0.78840000|4000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.348394|61032646|0.78850000|526.76000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.478725|61032647|0.78810000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.478725|61032648|0.78810000|837.05000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.478725|61032649|0.78800000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.486128|61032650|0.78810000|1199.99000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.486161|61032651|0.78810000|1199.99000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:12|0.181526|61032652|0.78790000|49.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:12|0.445651|61032653|0.78820000|56.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:12|0.445651|61032654|0.78820000|564.67000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:12|0.793868|61032655|0.78770000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:12|0.993714|61032656|0.78750000|1263.52000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:12|0.993714|61032657|0.78750000|11.08000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.296406|61032658|0.78750000|13.92000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.296406|61032659|0.78750000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.296406|61032660|0.78740000|1289.29000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.70491|61032661|0.78730000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.194214|61032662|0.78700000|316.08000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.194214|61032663|0.78700000|700.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.194214|61032664|0.78700000|483.92000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.206189|61032665|0.78700000|3690.90000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.364002|61032666|0.78700000|0.09000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.38896|61032667|0.78710000|37.81000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.630008|61032668|0.78710000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.777617|61032669|0.78720000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.822543|61032670|0.78730000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.857936|61032671|0.78740000|1739.49000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.974656|61032672|0.78760000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.04995|61032673|0.78780000|17.04000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.185105|61032674|0.78780000|500.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.230433|61032675|0.78740000|3982.96000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.316408|61032676|0.78780000|280.86000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.83523|61032677|0.78780000|3103.37000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:16|0.13486|61032678|0.78790000|1738.22000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:16|0.26322|61032679|0.78800000|10.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:16|0.295577|61032680|0.78850000|126.19000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:16|0.752569|61032681|0.78800000|40.34000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:17|0.813859|61032682|0.78850000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.023464|61032683|0.78860000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.151146|61032684|0.78870000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.701636|61032685|0.78910000|5.06000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:19|0.173531|61032686|0.78880000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:19|0.173531|61032687|0.78880000|400.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:19|0.225698|61032688|0.78880000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:19|0.269466|61032689|0.78870000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:19|0.30366|61032690|0.78870000|117.64000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.334234|61032691|0.78850000|856.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.337454|61032692|0.78870000|122.34000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.337609|61032693|0.78870000|733.66000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.547287|61032694|0.78860000|3.65000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.33007|61032695|0.78900000|50.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.33007|61032696|0.78900000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.413965|61032697|0.78900000|8.68000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.433272|61032698|0.78910000|4.94000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.524774|61032699|0.78920000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.524774|61032700|0.78920000|25.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.802832|61032701|0.78920000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.827997|61032702|0.78920000|330.30000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.999659|61032703|0.78900000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:23|0.080763|61032704|0.78930000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:23|0.621573|61032705|0.78940000|12.69000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.045187|61032706|0.78970000|60.58000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.159678|61032707|0.78950000|525.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.323867|61032708|0.78970000|64.42000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.795465|61032709|0.78990000|88.88000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.803817|61032710|0.78990000|497.24000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.808733|61032711|0.78990000|88.88000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:25|0.371366|61032712|0.78970000|497.36000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.191507|61032713|0.78940000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.191507|61032714|0.78950000|818.39000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.191507|61032715|0.78950000|400.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.273143|61032716|0.78930000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.712186|61032717|0.78960000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:27|0.735525|61032718|0.79000000|373.02000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:27|0.830989|61032719|0.79000000|2.71000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:28|0.341973|61032720|0.79000000|124.27000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:28|0.341973|61032721|0.79010000|497.35000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:29|0.151715|61032722|0.79000000|60.58000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:29|0.155872|61032723|0.79000000|71.94000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:29|0.199276|61032724|0.79000000|121.33000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.330681|61032725|0.78990000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.495034|61032726|0.79000000|1444.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.584986|61032727|0.78990000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.584986|61032728|0.78990000|1178.70000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.584986|61032729|0.78990000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.584986|61032730|0.78990000|836.67000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.584986|61032731|0.78990000|7641.28000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.777871|61032732|0.78990000|15.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:31|0.133358|61032733|0.79020000|10.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:31|0.133358|61032734|0.79020000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:31|0.338329|61032735|0.79000000|45.57000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:31|0.346499|61032736|0.79030000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:31|0.416947|61032737|0.79030000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:31|0.416947|61032738|0.79050000|1284.36000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:31|0.91317|61032739|0.79080000|248.58000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:31|0.957673|61032740|0.79080000|25.24000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:32|0.208749|61032741|0.79030000|400.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:32|0.35034|61032742|0.79020000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:32|0.35034|61032743|0.79020000|392.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.613974|61032744|0.79020000|181.96000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.814768|61032745|0.79000000|435.80000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.814768|61032746|0.78990000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.814768|61032747|0.78990000|965.06000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.990205|61032748|0.78980000|13.90000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.99408|61032749|0.78980000|0.02000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.065158|61032750|0.78970000|17.83000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.268916|61032751|0.78950000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.268916|61032752|0.78940000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.402861|61032753|0.78960000|122.40000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.923191|61032754|0.78980000|34.99000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.553181|61032755|0.78930000|11.98000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.186016|61032756|0.78940000|112.65000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.913339|61032757|0.78960000|695.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.913339|61032758|0.78970000|2781.80000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.913339|61032759|0.78970000|962.34000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.913339|61032760|0.78970000|8198.20000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.09007|61032761|0.78930000|962.34000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.09007|61032762|0.78930000|111.96000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.342912|61032763|0.78940000|400.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.342912|61032764|0.78940000|221.15000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.514181|61032765|0.78940000|60.53000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.759746|61032766|0.78900000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.759746|61032767|0.78900000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.782277|61032768|0.78890000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.782277|61032769|0.78890000|400.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:38|0.0657|61032770|0.78880000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:38|0.0657|61032771|0.78880000|25.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:38|0.716381|61032772|0.78880000|182.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:38|0.95496|61032773|0.78920000|60.47000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.038604|61032774|0.78900000|29.61000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.138724|61032775|0.78900000|605.42000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.510441|61032776|0.78920000|62.96000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.742769|61032777|0.78910000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.868935|61032778|0.78890000|890.54000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:39|0.947149|61032779|0.78880000|1818.40000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:40|0.346632|61032780|0.78880000|0.03000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:40|0.346632|61032781|0.78860000|10000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:40|0.346632|61032782|0.78850000|2784.24000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:40|0.346632|61032783|0.78840000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:40|0.346632|61032784|0.78840000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:40|0.966054|61032785|0.78850000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.089243|61032786|0.78860000|120.98000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.182374|61032787|0.78850000|400.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.185874|61032788|0.78860000|620.49000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.381862|61032789|0.78870000|102.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.457747|61032790|0.78870000|6000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.055228|61032791|0.78900000|765.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.100231|61032792|0.78900000|1179.80000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.104858|61032793|0.78900000|500.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.108164|61032794|0.78900000|2500.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.138339|61032795|0.78900000|2555.20000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.595086|61032796|0.78860000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.655529|61032797|0.78840000|500.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:43|0.038098|61032798|0.78840000|126.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:43|0.140541|61032799|0.78830000|125.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:43|0.216342|61032800|0.78820000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:43|0.390372|61032801|0.78840000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:43|0.390372|61032802|0.78850000|285.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:44|0.817131|61032803|0.78820000|121.15000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:45|0.472089|61032804|0.78820000|1498.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:45|0.557434|61032805|0.78860000|126.17000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.158262|61032806|0.78790000|88.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.158262|61032807|0.78790000|38.28000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.271836|61032808|0.78780000|200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.271836|61032809|0.78780000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.362758|61032810|0.78780000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.362758|61032811|0.78790000|42.91000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.530225|61032812|0.78790000|4.16000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.67595|61032813|0.78790000|122.22000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.014848|61032814|0.78780000|122.22000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.3518|61032815|0.78770000|50.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.3518|61032816|0.78790000|9.99000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.412221|61032817|0.78790000|126.29000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.862136|61032818|0.78790000|17.02000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.107236|61032819|0.78760000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.235563|61032820|0.78760000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.235563|61032821|0.78770000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.235563|61032822|0.78770000|8800.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.429409|61032823|0.78780000|558.89000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.536424|61032824|0.78820000|11.36000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.797679|61032825|0.78780000|89.12000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:50|0.606965|61032826|0.78800000|245.76000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:50|0.980449|61032827|0.78800000|242.43000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.089081|61032828|0.78780000|223.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.240416|61032829|0.78770000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.360978|61032830|0.78750000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.38073|61032831|0.78740000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.38073|61032832|0.78740000|25.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.38073|61032833|0.78740000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.519154|61032834|0.78730000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.539846|61032835|0.78730000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.552979|61032836|0.78720000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.552979|61032837|0.78720000|988.66000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.55738|61032838|0.78720000|1979.44000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.55738|61032839|0.78720000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.576218|61032840|0.78740000|484.84000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:52|0.969249|61032841|0.78730000|62.42000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.131074|61032842|0.78700000|6016.99000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.137104|61032843|0.78700000|3001.02000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.140626|61032844|0.78700000|5138.01000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.140933|61032845|0.78700000|843.98000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.140933|61032846|0.78700000|35.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.169967|61032847|0.78710000|194.10000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.170871|61032848|0.78700000|4.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:53|0.805518|61032849|0.78690000|48.31000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.001133|61032850|0.78700000|47.91000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.085568|61032851|0.78690000|266.69000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.085568|61032852|0.78690000|4.30000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.456475|61032853|0.78680000|100.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.456475|61032854|0.78680000|9423.20000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.732254|61032855|0.78710000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.732254|61032856|0.78720000|1290.68000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.732254|61032857|0.78730000|3108.93000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:55|0.229724|61032858|0.78720000|303.34000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:55|0.294056|61032859|0.78720000|83.63000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:55|0.329903|61032860|0.78720000|1.26000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:55|0.494484|61032861|0.78720000|31.52000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:55|0.809142|61032862|0.78740000|122.28000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:56|0.527181|61032863|0.78730000|52.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:56|0.527181|61032864|0.78730000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:56|0.527181|61032865|0.78740000|3035.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:56|0.547967|61032866|0.78730000|500.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:56|0.695315|61032867|0.78750000|122.28000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:56|0.991406|61032868|0.78750000|150.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.189669|61032869|0.78750000|122.28000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.886215|61032870|0.78720000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:58|0.088154|61032871|0.78740000|248.64000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:58|0.695028|61032872|0.78720000|497.86000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:58|0.782117|61032873|0.78720000|122.28000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.76978|61032874|0.78750000|1747.42000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.022202|61032875|0.78770000|5.47000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.022202|61032876|0.78770000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.022202|61032877|0.78780000|10.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.022202|61032878|0.78780000|159.53000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.27637|61032879|0.78770000|2114.42000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.280331|61032880|0.78770000|1282.19000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.985438|61032881|0.78780000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.985438|61032882|0.78780000|2359.26000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.029264|61032883|0.78790000|973.11000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.034605|61032884|0.78790000|771.55000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.040473|61032885|0.78800000|2787.55000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.080832|61032886|0.78790000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.268327|61032887|0.78830000|25.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.268327|61032888|0.78830000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.268327|61032889|0.78830000|50.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.4329|61032890|0.78890000|372.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.267777|61032891|0.78870000|0.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.35014|61032892|0.78870000|17.06000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.609429|61032893|0.78880000|182.16000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.088748|61032894|0.78850000|400.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.147884|61032895|0.78850000|392.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.147884|61032896|0.78840000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.147884|61032897|0.78840000|2784.47000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.186355|61032898|0.78830000|1392.40000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.206188|61032899|0.78840000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.206188|61032900|0.78840000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.206188|61032901|0.78830000|6500.20000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.310321|61032902|0.78830000|39.21000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.313902|61032903|0.78830000|1160.79000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.313902|61032904|0.78830000|675.79000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.351476|61032905|0.78820000|13.90000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.366495|61032906|0.78820000|0.05000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.592327|61032907|0.78830000|126.66000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.730265|61032908|0.78840000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.730265|61032909|0.78840000|63.96000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:04|0.122924|61032910|0.78790000|14.58000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:04|0.575271|61032911|0.78820000|631.18000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:05|0.547907|61032912|0.78790000|650.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:06|0.068846|61032913|0.78780000|315.76000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:06|0.27037|61032914|0.78780000|125.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:06|0.549779|61032915|0.78760000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:06|0.575524|61032916|0.78750000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.192457|61032917|0.78720000|25.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.192457|61032918|0.78720000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.224409|61032919|0.78730000|400.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.490172|61032920|0.78750000|315.88000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.73016|61032921|0.78750000|63.17000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.805146|61032922|0.78730000|6.34000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.809126|61032923|0.78730000|1193.66000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:08|0.092227|61032924|0.78750000|180.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:08|0.558838|61032925|0.78710000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:08|0.832242|61032926|0.78710000|60.47000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:08|0.972537|61032927|0.78720000|47.53000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:09|0.273259|61032928|0.78690000|121.41000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:09|0.541316|61032929|0.78690000|364.33000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.426428|61032930|0.78670000|3.19000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.15621|61032931|0.78690000|1743.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.15621|61032932|0.78690000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.15621|61032933|0.78690000|392.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.445327|61032934|0.78710000|1743.65000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.445327|61032935|0.78720000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.445327|61032936|0.78730000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.445327|61032937|0.78740000|27.14000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.561429|61032938|0.78710000|1752.72000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:12|0.449196|61032939|0.78700000|24.84000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.045323|61032940|0.78690000|10.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.30202|61032941|0.78650000|10803.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.30202|61032942|0.78650000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.30202|61032943|0.78640000|1871.40000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.912138|61032944|0.78640000|128.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.912138|61032945|0.78640000|304.97000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.912138|61032946|0.78630000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.178871|61032947|0.78640000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.301104|61032948|0.78640000|185.82000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.547949|61032949|0.78660000|34.14000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.757803|61032950|0.78620000|125.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.757803|61032951|0.78620000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.830815|61032952|0.78620000|150.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.094603|61032953|0.78630000|315.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.168725|61032954|0.78640000|60.09000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.183712|61032955|0.78600000|89.79000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.230969|61032956|0.78640000|1483.34000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.828064|61032957|0.78640000|122.62000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.852696|61032958|0.78640000|622.72000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.060784|61032959|0.78640000|190.25000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.122715|61032960|0.78630000|639.18000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.389314|61032961|0.78650000|0.69000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.401274|61032962|0.78650000|126.51000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.702003|61032963|0.78650000|1621.58000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.769524|61032964|0.78680000|29.71000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:17|0.884031|61032965|0.78670000|60.68000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:18|0.17496|61032966|0.78680000|622.72000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:18|0.264128|61032967|0.78670000|249.02000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.162404|61032968|0.78610000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.10047|61032969|0.78610000|12.66000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.165418|61032970|0.78580000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.297267|61032971|0.78570000|25.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.297267|61032972|0.78570000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.446333|61032973|0.78580000|24.93000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.52251|61032974|0.78580000|1175.07000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.812273|61032975|0.78600000|723.10000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:23|0.032257|61032976|0.78630000|100.20000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:23|0.300227|61032977|0.78610000|95.93000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:23|0.349124|61032978|0.78610000|639.77000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:23|0.37548|61032979|0.78600000|1199.99000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:23|0.463169|61032980|0.78630000|372.48000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:23|0.495004|61032981|0.78600000|0.01000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.118596|61032982|0.78630000|31.57000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.118596|61032983|0.78640000|222.37000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.499362|61032984|0.78650000|3119.20000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:26|0.268182|61032985|0.78580000|168.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.240184|61032986|0.78600000|30.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.308577|61032987|0.78590000|14.21000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.400556|61032988|0.78580000|25.69000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.560613|61032989|0.78580000|451.11000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.731822|61032990|0.78600000|60.73000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.747216|61032991|0.78600000|1139.27000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.085954|61032992|0.78590000|3.41000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.515928|61032993|0.78570000|121.52000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.591357|61032994|0.78560000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.591357|61032995|0.78550000|100.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.591357|61032996|0.78550000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.591357|61032997|0.78540000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.591357|61032998|0.78540000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.126844|61032999|0.78550000|66.22000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.804233|61033000|0.78530000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.804233|61033001|0.78530000|25.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:31|0.025914|61033002|0.78540000|122.73000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:31|0.197445|61033003|0.78500000|378.38000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:32|0.922438|61033004|0.78560000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:32|0.922438|61033005|0.78570000|306.91000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.063527|61033006|0.78560000|3119.20000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.278499|61033007|0.78550000|311.64000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.378032|61033008|0.78550000|249.21000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.746784|61033009|0.78570000|25.95000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.829798|61033010|0.78530000|46.34000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.284957|61033011|0.78590000|29.74000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.469833|61033012|0.78590000|1419.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.477586|61033013|0.78600000|10.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.477586|61033014|0.78620000|990.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.602662|61033015|0.78580000|856.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.602662|61033016|0.78570000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:35|0.271638|61033017|0.78600000|80.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:35|0.558232|61033018|0.78560000|249.24000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:35|0.622122|61033019|0.78560000|17.09000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:35|0.961169|61033020|0.78550000|60.73000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:36|0.820348|61033021|0.78520000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:36|0.92265|61033022|0.78510000|623.83000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:37|0.201898|61033023|0.78520000|60.76000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:37|0.620954|61033024|0.78520000|654.24000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:37|0.650142|61033025|0.78540000|249.02000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:38|0.090015|61033026|0.78550000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:38|0.090015|61033027|0.78560000|1294.07000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:38|0.254437|61033028|0.78530000|110.50000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.338123|61033029|0.78560000|311.64000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.342483|61033030|0.78550000|99.96000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.371316|61033031|0.78550000|63.33000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:40|0.249299|61033032|0.78540000|374.44000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:40|0.745149|61033033|0.78510000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.159108|61033034|0.78500000|550.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.269716|61033035|0.78490000|20.88000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.281943|61033036|0.78480000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.281943|61033037|0.78480000|25.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.307732|61033038|0.78480000|30.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.366788|61033039|0.78470000|100.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.366788|61033040|0.78460000|150.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.366788|61033041|0.78460000|125.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.366788|61033042|0.78460000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.675123|61033043|0.78500000|624.07000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:42|0.02258|61033044|0.78500000|70.34000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:42|0.133686|61033045|0.78500000|37.09000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:43|0.08331|61033046|0.78510000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:43|0.08331|61033047|0.78510000|121.73000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:43|0.443908|61033048|0.78530000|3739.20000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:43|0.675912|61033049|0.78530000|2.54000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:44|0.780148|61033050|0.78510000|623.44000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:45|0.925756|61033051|0.78510000|1.05000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:45|0.937211|61033052|0.78510000|48.11000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.10384|61033053|0.78480000|127.88000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.982652|61033054|0.78500000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.039802|61033055|0.78510000|1038.30000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.217384|61033056|0.78530000|623.44000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.878039|61033057|0.78480000|400.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.031534|61033058|0.78450000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.031534|61033059|0.78440000|10.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.031534|61033060|0.78430000|1040.38000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.122922|61033061|0.78440000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.122922|61033062|0.78430000|406.94000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.141343|61033063|0.78450000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.141343|61033064|0.78430000|2552.68000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.141343|61033065|0.78430000|238.28000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.384727|61033066|0.78460000|91.14000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.71385|61033067|0.78430000|125.07000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033068|0.78400000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033069|0.78390000|100.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033070|0.78380000|2866.07000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033071|0.78380000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033072|0.78380000|2800.97000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033073|0.78370000|126.97000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033074|0.78370000|100.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033075|0.78370000|63.52000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033076|0.78370000|124.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033077|0.78370000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033078|0.78370000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033079|0.78370000|25.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033080|0.78370000|125.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.179127|61033081|0.78370000|1013.21000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.208678|61033082|0.78400000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.235573|61033083|0.78390000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.235573|61033084|0.78370000|10000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.235573|61033085|0.78360000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.235573|61033086|0.78350000|3000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.235573|61033087|0.78350000|4000.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.235573|61033088|0.78350000|749.49000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.260605|61033089|0.78390000|528.20000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.284043|61033090|0.78380000|528.20000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.490425|61033091|0.78410000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.885952|61033092|0.78410000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:50|0.529189|61033093|0.78450000|623.52000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.124558|61033094|0.78440000|122.78000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.345981|61033095|0.78410000|101.48000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.348885|61033096|0.78450000|125.33000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.349057|61033097|0.78410000|1147.22000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.637916|61033098|0.78420000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.98633|61033099|0.78430000|22.65000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:52|0.021125|61033100|0.78430000|11.42000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:52|0.555174|61033101|0.78430000|609.15000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:52|0.930906|61033102|0.78430000|63.12000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:53|0.613929|61033103|0.78430000|500.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:53|0.641813|61033104|0.78460000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:53|0.641813|61033105|0.78460000|306.76000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:53|0.705218|61033106|0.78470000|5.98000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.213588|61033107|0.78450000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.213588|61033108|0.78440000|1200.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.213588|61033109|0.78440000|41.85000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.242418|61033110|0.78480000|10.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.242418|61033111|0.78480000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.288341|61033112|0.78490000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.46179|61033113|0.78510000|0.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.568183|61033114|0.78510000|4.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.568183|61033115|0.78510000|25.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.568183|61033116|0.78520000|414.03000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.448316|61033117|0.78500000|12.71000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.552824|61033118|0.78500000|1187.29000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.613342|61033119|0.78510000|650.92000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.74239|61033120|0.78510000|549.08000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:57|0.484466|61033121|0.78500000|601.10000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:57|0.638834|61033122|0.78490000|149.23000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033123|0.78500000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033124|0.78510000|715.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033125|0.78520000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033126|0.78520000|2797.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033127|0.78530000|10000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033128|0.78540000|1200.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033129|0.78540000|2797.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033130|0.78550000|2510.76000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033131|0.78550000|5.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033132|0.78550000|10000.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033133|0.78560000|4738.98000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033134|0.78560000|2956.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033135|0.78560000|2797.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033136|0.78570000|180.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033137|0.78570000|2881.97000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033138|0.78580000|3154.64000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033139|0.78580000|3061.87000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033140|0.78590000|3143.10000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.184991|61033141|0.78590000|820.76000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.343605|61033142|0.78520000|715.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.343605|61033143|0.78510000|510.77000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:01:58|0.458764|61033144|0.78550000|60.76000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:01:58|0.634166|61033145|0.78540000|1181.80000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:00|0.835483|61033146|0.78520000|500.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.339575|61033147|0.78550000|21949.09000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.371021|61033148|0.78560000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.406003|61033149|0.78570000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.560185|61033150|0.78580000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.560185|61033151|0.78580000|9989.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.564784|61033152|0.78580000|629.10000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.574329|61033153|0.78580000|2434.89000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.642162|61033154|0.78580000|768.90000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.65608|61033155|0.78580000|6221.19000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.658916|61033156|0.78580000|2854.28000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.680196|61033157|0.78580000|2715.97000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.680431|61033158|0.78580000|7916.73000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:01|0.712332|61033159|0.78590000|10.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.730146|61033160|0.78640000|125.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.730146|61033161|0.78640000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.730146|61033162|0.78640000|25.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.926219|61033163|0.78650000|50.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.010517|61033164|0.78660000|1.67000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.107877|61033165|0.78660000|341.98000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.107877|61033166|0.78680000|510.54000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.107877|61033167|0.78680000|925.80000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.11827|61033168|0.78690000|4000.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.11827|61033169|0.78690000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.18094|61033170|0.78700000|1422.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.229577|61033171|0.78700000|0.03000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.744146|61033172|0.78720000|127.90000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.827466|61033173|0.78700000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.918975|61033174|0.78700000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.918975|61033175|0.78700000|12.14000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.353141|61033176|0.78720000|10.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.353141|61033177|0.78730000|100.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.353141|61033178|0.78740000|202.51000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.52072|61033179|0.78730000|243.66000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.598086|61033180|0.78690000|857.02000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.603681|61033181|0.78690000|957.19000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.603681|61033182|0.78690000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.735468|61033183|0.78680000|1847.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:04|0.835275|61033184|0.78650000|1298.28000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.868197|61033185|0.78630000|19.14000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.897861|61033186|0.78630000|17.11000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.946728|61033187|0.78630000|2747.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.946883|61033188|0.78630000|248.43000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.067405|61033189|0.78630000|19.65000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.120114|61033190|0.78620000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.728951|61033191|0.78610000|10.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.756803|61033192|0.78600000|901.41000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.834721|61033193|0.78600000|930.59000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.118645|61033194|0.78630000|123.07000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.648315|61033195|0.78640000|5.08000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.037976|61033196|0.78690000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.037976|61033197|0.78700000|509.92000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.037976|61033198|0.78700000|110.11000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.088101|61033199|0.78670000|10000.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.088101|61033200|0.78670000|869.91000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.324914|61033201|0.78650000|1814.96000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.477923|61033202|0.78670000|23.48000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.79915|61033203|0.78680000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.812428|61033204|0.78690000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:09|0.863675|61033205|0.78700000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.036048|61033206|0.78700000|10000.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.069692|61033207|0.78690000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.11389|61033208|0.78690000|400.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.161515|61033209|0.78680000|3641.57000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.168511|61033210|0.78680000|641.78000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.18863|61033211|0.78690000|3531.07000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.196196|61033212|0.78690000|2937.86000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.30329|61033213|0.78680000|647.66000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.530791|61033214|0.78670000|125.45000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.022635|61033215|0.78650000|400.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.022635|61033216|0.78660000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.022635|61033217|0.78660000|732.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.173538|61033218|0.78650000|625.03000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.422263|61033219|0.78630000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.725907|61033220|0.78660000|270.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.914886|61033221|0.78630000|34.63000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.963428|61033222|0.78670000|10000.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.963428|61033223|0.78670000|1161.53000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:12|0.122143|61033224|0.78640000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:12|0.146182|61033225|0.78670000|184.37000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:12|0.533811|61033226|0.78660000|53.94000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.202617|61033227|0.78650000|997.35000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.734664|61033228|0.78640000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.009171|61033229|0.78640000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.191134|61033230|0.78680000|182.99000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.642194|61033231|0.78610000|10.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.72159|61033232|0.78600000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.042303|61033233|0.78590000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.042303|61033234|0.78590000|25.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.042303|61033235|0.78590000|903.38000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.211681|61033236|0.78580000|46.44000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.287787|61033237|0.78590000|632.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.723541|61033238|0.78600000|249.53000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.917259|61033239|0.78600000|18.56000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:16|0.3663|61033240|0.78590000|121.69000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:16|0.677076|61033241|0.78550000|50.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:16|0.677076|61033242|0.78550000|111.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.093673|61033243|0.78590000|500.02000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.274505|61033244|0.78570000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.558112|61033245|0.78600000|246.85000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.860876|61033246|0.78620000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.860876|61033247|0.78620000|45.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:18|0.401733|61033248|0.78620000|311.96000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:18|0.887914|61033249|0.78620000|0.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:19|0.118391|61033250|0.78620000|1393.64000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:19|0.405639|61033251|0.78660000|10.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:19|0.405639|61033252|0.78670000|55.82000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:19|0.746128|61033253|0.78660000|623.99000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:19|0.911013|61033254|0.78680000|54.43000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.184188|61033255|0.78680000|31.61000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:21|0.446247|61033256|0.78630000|856.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:23|0.327206|61033257|0.78650000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:23|0.327206|61033258|0.78660000|5039.28000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:23|0.468369|61033259|0.78630000|10000.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:23|0.936388|61033260|0.78660000|9268.97000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:24|0.957346|61033261|0.78660000|624.07000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.085339|61033262|0.78640000|1870.31000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.69309|61033263|0.78600000|856.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.69309|61033264|0.78590000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.69309|61033265|0.78590000|1126.01000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.69309|61033266|0.78590000|4000.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.69309|61033267|0.78590000|50.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.981518|61033268|0.78610000|37.49000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.109339|61033269|0.78580000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.317458|61033270|0.78550000|47.48000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.317458|61033271|0.78540000|10.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.317458|61033272|0.78530000|4000.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.317458|61033273|0.78530000|200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.317458|61033274|0.78530000|416.17000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.317458|61033275|0.78530000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.519345|61033276|0.78560000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.519345|61033277|0.78560000|1101.82000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.937414|61033278|0.78550000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.937414|61033279|0.78540000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.937414|61033280|0.78540000|4000.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.937414|61033281|0.78540000|5085.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.970855|61033282|0.78560000|537.64000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.193009|61033283|0.78590000|997.51000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.873317|61033284|0.78590000|121.63000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.139727|61033285|0.78590000|186.03000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.227367|61033286|0.78590000|100.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.542628|61033287|0.78590000|65.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.907098|61033288|0.78590000|899.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.920762|61033289|0.78590000|0.09000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:29|0.184601|61033290|0.78630000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:29|0.184601|61033291|0.78630000|25.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:29|0.260806|61033292|0.78630000|75.93000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:29|0.768924|61033293|0.78610000|122.87000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.094908|61033294|0.78600000|0.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.238037|61033295|0.78630000|623.83000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.278034|61033296|0.78620000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.278034|61033297|0.78630000|2800.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.525891|61033298|0.78650000|10.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.5989|61033299|0.78660000|21949.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.721989|61033300|0.78680000|50.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.758206|61033301|0.78690000|2867.68000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.025353|61033302|0.78690000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.500088|61033303|0.78710000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.500088|61033304|0.78710000|25.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.500088|61033305|0.78720000|391.71000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.504243|61033306|0.78720000|2.48000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.805193|61033307|0.78690000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:32|0.370293|61033308|0.78700000|856.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.468087|61033309|0.78710000|623.76000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:35|0.437258|61033310|0.78710000|17.09000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:36|0.008662|61033311|0.78720000|11.29000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:36|0.008786|61033312|0.78690000|12.78000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:36|0.291651|61033313|0.78670000|3119.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:36|0.35034|61033314|0.78680000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:36|0.555206|61033315|0.78680000|1847.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:36|0.971582|61033316|0.78660000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:37|0.062846|61033317|0.78640000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:37|0.862022|61033318|0.78620000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.091258|61033319|0.78620000|608.22000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.091648|61033320|0.78610000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.091648|61033321|0.78610000|25.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.297097|61033322|0.78600000|3119.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.504388|61033323|0.78630000|816.96000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.504388|61033324|0.78630000|509.43000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.76304|61033325|0.78640000|647.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:39|0.411532|61033326|0.78630000|428.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:39|0.577626|61033327|0.78590000|1847.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:39|0.584842|61033328|0.78590000|1272.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:40|0.747988|61033329|0.78630000|249.21000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:41|0.576056|61033330|0.78580000|1847.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:41|0.591007|61033331|0.78590000|316.12000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:41|0.990395|61033332|0.78610000|856.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:42|0.121484|61033333|0.78640000|249.21000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:42|0.18418|61033334|0.78650000|622.72000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:43|0.390679|61033335|0.78590000|100.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:44|0.039192|61033336|0.78590000|129.17000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:44|0.084334|61033337|0.78580000|353.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:44|0.639863|61033338|0.78570000|10.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:44|0.841716|61033339|0.78570000|3119.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:44|0.893376|61033340|0.78600000|100.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.22142|61033341|0.78570000|790.20000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.22142|61033342|0.78570000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.238022|61033343|0.78560000|950.31000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.238022|61033344|0.78560000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.238022|61033345|0.78560000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.245474|61033346|0.78550000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.258747|61033347|0.78550000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.258747|61033348|0.78540000|1476.34000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.263576|61033349|0.78540000|1647.85000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.263576|61033350|0.78540000|1396.44000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.318328|61033351|0.78530000|4405.16000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.399355|61033352|0.78530000|50.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.473662|61033353|0.78510000|935.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.595198|61033354|0.78500000|125.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.613558|61033355|0.78510000|2219.01000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.666663|61033356|0.78500000|1847.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.788901|61033357|0.78500000|167.01000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.835387|61033358|0.78500000|1105.19000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:46|0.305713|61033359|0.78520000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:46|0.305713|61033360|0.78530000|531.40000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:46|0.314234|61033361|0.78530000|200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:46|0.963696|61033362|0.78490000|25.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:46|0.963696|61033363|0.78490000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.0234|61033364|0.78470000|1.54000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.142315|61033365|0.78480000|1868.09000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.365932|61033366|0.78460000|50.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.465657|61033367|0.78450000|30.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.540189|61033368|0.78440000|642.90000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.549851|61033369|0.78440000|607.01000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.557088|61033370|0.78450000|605.77000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.757792|61033371|0.78470000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.048956|61033372|0.78470000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.765179|61033373|0.78470000|12.71000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.796793|61033374|0.78470000|249.02000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:49|0.145648|61033375|0.78460000|1247.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:50|0.142532|61033376|0.78440000|747.10000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:50|0.463152|61033377|0.78460000|69.75000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:50|0.475348|61033378|0.78460000|6.96000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:51|0.368655|61033379|0.78410000|10.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:51|0.395146|61033380|0.78410000|311.32000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:51|0.482323|61033381|0.78400000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:51|0.609911|61033382|0.78410000|249.02000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:51|0.636158|61033383|0.78410000|607.76000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:51|0.876789|61033384|0.78400000|62.58000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:51|0.924004|61033385|0.78400000|186.15000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.462359|61033386|0.78350000|2548.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.596942|61033387|0.78380000|249.43000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.422429|61033388|0.78360000|60.79000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.482404|61033389|0.78360000|120.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.835311|61033390|0.78400000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.835311|61033391|0.78400000|121.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.880331|61033392|0.78370000|1847.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:54|0.334285|61033393|0.78400000|246.57000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:55|0.420899|61033394|0.78410000|996.24000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:56|0.359764|61033395|0.78430000|184.32000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:56|0.637978|61033396|0.78440000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:56|0.637978|61033397|0.78450000|3900.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:56|0.984857|61033398|0.78450000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.681123|61033399|0.78420000|242.70000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.692271|61033400|0.78390000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.692271|61033401|0.78390000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.692271|61033402|0.78380000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.692271|61033403|0.78380000|10000.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.692271|61033404|0.78380000|4000.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.692271|61033405|0.78380000|1596.30000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.98628|61033406|0.78410000|1067.63000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.989942|61033407|0.78420000|358.71000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.208995|61033408|0.78460000|10.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.373081|61033409|0.78480000|1112.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.519379|61033410|0.78480000|311.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.566987|61033411|0.78480000|208.22000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.592362|61033412|0.78500000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.592362|61033413|0.78510000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.592362|61033414|0.78520000|1206.91000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.992816|61033415|0.78470000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.03358|61033416|0.78470000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.199411|61033417|0.78460000|127.51000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.199411|61033418|0.78460000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.768223|61033419|0.78470000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.098248|61033420|0.78470000|400.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.222262|61033421|0.78450000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.253152|61033422|0.78440000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.277585|61033423|0.78440000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.788079|61033424|0.78480000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.788079|61033425|0.78480000|803.85000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.788079|61033426|0.78490000|481.15000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.804756|61033427|0.78450000|1915.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.829457|61033428|0.78450000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.829457|61033429|0.78440000|1546.40000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.849428|61033430|0.78450000|1328.45000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.977541|61033431|0.78450000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.039171|61033432|0.78460000|4000.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.039171|61033433|0.78460000|400.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.1105|61033434|0.78480000|4000.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.155173|61033435|0.78470000|4000.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.822813|61033436|0.78520000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.822813|61033437|0.78520000|9.12000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.87799|61033438|0.78500000|2797.07000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.899416|61033439|0.78480000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:02|0.379042|61033440|0.78480000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:02|0.379042|61033441|0.78480000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:03|0.072813|61033442|0.78490000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:04|0.709189|61033443|0.78470000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:04|0.832406|61033444|0.78460000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:04|0.901493|61033445|0.78430000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.680259|61033446|0.78450000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.016945|61033447|0.78440000|856.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.594737|61033448|0.78440000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.594737|61033449|0.78440000|396.37000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.598153|61033450|0.78440000|765.58000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.598153|61033451|0.78440000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.626839|61033452|0.78440000|0.52000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.707348|61033453|0.78390000|468.44000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:07|0.280925|61033454|0.78450000|0.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.004858|61033455|0.78420000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.197181|61033456|0.78460000|72.33000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.47272|61033457|0.78460000|60.91000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.824904|61033458|0.78440000|106.56000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.894968|61033459|0.78440000|608.44000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:09|0.465614|61033460|0.78410000|11.43000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:09|0.735521|61033461|0.78410000|1188.57000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:10|0.008516|61033462|0.78460000|20.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:10|0.584898|61033463|0.78420000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:10|0.638925|61033464|0.78430000|417.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:11|0.383668|61033465|0.78380000|10.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:11|0.383668|61033466|0.78380000|300.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:11|0.383668|61033467|0.78370000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:11|0.383668|61033468|0.78360000|384.54000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:11|0.581881|61033469|0.78410000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:12|0.087189|61033470|0.78410000|623.83000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:12|0.260264|61033471|0.78410000|39.31000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:12|0.545699|61033472|0.78410000|437.52000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:13|0.213571|61033473|0.78440000|29.83000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:13|0.264495|61033474|0.78440000|121.75000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:13|0.519558|61033475|0.78420000|14.15000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:14|0.289218|61033476|0.78450000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.089364|61033477|0.78470000|121.80000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.203633|61033478|0.78470000|593.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.215895|61033479|0.78470000|593.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.221649|61033480|0.78470000|121.80000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.221649|61033481|0.78480000|2170.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.373433|61033482|0.78480000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.969922|61033483|0.78470000|7.69000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.095671|61033484|0.78490000|10.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.152539|61033485|0.78520000|35.73000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.246877|61033486|0.78490000|2365.28000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.289146|61033487|0.78480000|400.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.289146|61033488|0.78480000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.301333|61033489|0.78480000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:18|0.92059|61033490|0.78430000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:18|0.92059|61033491|0.78430000|647.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:19|0.17108|61033492|0.78450000|500.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:19|0.716293|61033493|0.78450000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:19|0.863126|61033494|0.78480000|60.26000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.064007|61033495|0.78470000|63.40000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.082503|61033496|0.78470000|792.60000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.082503|61033497|0.78480000|457.42000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.502974|61033498|0.78420000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.502974|61033499|0.78420000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.516752|61033500|0.78430000|392.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.750546|61033501|0.78430000|5.09000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.955768|61033502|0.78420000|60.85000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:21|0.022665|61033503|0.78410000|437.29000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:21|0.092009|61033504|0.78390000|50.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:21|0.357398|61033505|0.78390000|63.54000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:21|0.928665|61033506|0.78430000|249.82000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:21|0.965801|61033507|0.78390000|226.03000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:21|0.9706|61033508|0.78390000|684.40000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.056101|61033509|0.78390000|226.03000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.091764|61033510|0.78380000|10.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.403914|61033511|0.78340000|100.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.403914|61033512|0.78340000|25.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.403914|61033513|0.78340000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.620872|61033514|0.78340000|12.78000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.637125|61033515|0.78370000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.637125|61033516|0.78370000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:23|0.266234|61033517|0.78360000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:23|0.643161|61033518|0.78370000|38.05000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.434734|61033519|0.78340000|35.51000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.541351|61033520|0.78340000|679.49000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.569683|61033521|0.78350000|4.16000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.804189|61033522|0.78370000|2020.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.073494|61033523|0.78370000|856.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.097575|61033524|0.78360000|7838.15000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.11114|61033525|0.78360000|413.11000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.127716|61033526|0.78350000|1106.30000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.127716|61033527|0.78350000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.14357|61033528|0.78340000|1055.55000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.15282|61033529|0.78340000|2801.86000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.15282|61033530|0.78340000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.207544|61033531|0.78340000|317.04000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.257998|61033532|0.78330000|63.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.487152|61033533|0.78310000|11.70000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.530445|61033534|0.78330000|63.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.530445|61033535|0.78330000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.530445|61033536|0.78330000|1235.61000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.017499|61033537|0.78320000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.129627|61033538|0.78340000|882.96000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.168892|61033539|0.78350000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.348466|61033540|0.78350000|25.39000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.587226|61033541|0.78340000|243.79000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.947961|61033542|0.78330000|123.01000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.585151|61033543|0.78380000|609.46000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.8484|61033544|0.78380000|3.75000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.891749|61033545|0.78380000|35.52000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:29|0.185216|61033546|0.78360000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:29|0.234905|61033547|0.78340000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:29|0.272689|61033548|0.78340000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.243704|61033549|0.78310000|0.04000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.243704|61033550|0.78290000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.243704|61033551|0.78280000|44.96000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.538819|61033552|0.78270000|125.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.538819|61033553|0.78270000|10.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.538819|61033554|0.78260000|774.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.295918|61033555|0.78330000|374.69000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.467099|61033556|0.78320000|129.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.909113|61033557|0.78290000|1444.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:32|0.201677|61033558|0.78280000|50.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:33|0.84539|61033559|0.78350000|1000.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:34|0.832791|61033560|0.78320000|0.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:37|0.955163|61033561|0.78310000|186.77000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.180592|61033562|0.78310000|669.23000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.180592|61033563|0.78330000|332.22000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.256802|61033564|0.78330000|314.89000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.308209|61033565|0.78330000|123.25000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.466351|61033566|0.78330000|1.89000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.006345|61033567|0.78310000|50.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.140882|61033568|0.78300000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.430459|61033569|0.78300000|126.14000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.808313|61033570|0.78310000|35.59000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.922149|61033571|0.78310000|1114.41000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:40|0.533917|61033572|0.78300000|715.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:40|0.533917|61033573|0.78310000|555.71000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:40|0.69597|61033574|0.78300000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:40|0.69597|61033575|0.78300000|64.46000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:41|0.174295|61033576|0.78310000|23.28000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:41|0.343233|61033577|0.78310000|11.45000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:41|0.922037|61033578|0.78300000|376.02000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.111761|61033579|0.78300000|823.98000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.29172|61033580|0.78300000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.29172|61033581|0.78290000|620.65000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.533682|61033582|0.78330000|11.46000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.28297|61033583|0.78360000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.28297|61033584|0.78360000|123.04000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:44|0.587342|61033585|0.78370000|1.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:45|0.428963|61033586|0.78330000|5.10000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:45|0.630658|61033587|0.78310000|856.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:46|0.18013|61033588|0.78310000|136.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:46|0.351543|61033589|0.78330000|61.01000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:46|0.907002|61033590|0.78290000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:47|0.075222|61033591|0.78300000|95.64000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:47|0.852338|61033592|0.78300000|11.45000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:48|0.007351|61033593|0.78270000|783.75000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:49|0.048165|61033594|0.78300000|122.20000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:49|0.831886|61033595|0.78300000|250.39000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:50|0.164996|61033596|0.78260000|50.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:50|0.164996|61033597|0.78260000|349.41000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:50|0.830026|61033598|0.78250000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:50|0.830026|61033599|0.78240000|275.13000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:51|0.087569|61033600|0.78250000|305.71000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:51|0.200581|61033601|0.78250000|12.80000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:51|0.921153|61033602|0.78290000|119.29000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:51|0.921153|61033603|0.78300000|3.99000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:52|0.54082|61033604|0.78300000|635.39000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:52|0.754097|61033605|0.78300000|381.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:52|0.910092|61033606|0.78290000|28.05000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:53|0.012841|61033607|0.78280000|375.69000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:53|0.413586|61033608|0.78270000|29.86000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:53|0.476129|61033609|0.78270000|1170.14000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:53|0.559744|61033610|0.78280000|250.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:53|0.71848|61033611|0.78250000|32.71000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:54|0.676058|61033612|0.78260000|534.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:54|0.769316|61033613|0.78280000|61.01000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:55|0.222898|61033614|0.78250000|123.28000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:55|0.937402|61033615|0.78270000|625.83000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.325582|61033616|0.78250000|301.73000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.336664|61033617|0.78240000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.336664|61033618|0.78240000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.336664|61033619|0.78230000|100.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.336664|61033620|0.78230000|50.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.399861|61033621|0.78220000|5.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.399861|61033622|0.78220000|25.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.568608|61033623|0.78220000|126.45000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.715943|61033624|0.78220000|1073.55000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.781672|61033625|0.78230000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.781672|61033626|0.78230000|89.47000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.829332|61033627|0.78240000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:57|0.444941|61033628|0.78250000|700.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:58|0.797575|61033629|0.78240000|180.33000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:58|0.888166|61033630|0.78240000|675.67000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:58|0.888166|61033631|0.78240000|856.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.127366|61033632|0.78250000|1200.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.727154|61033633|0.78270000|23.29000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.791545|61033634|0.78280000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.791545|61033635|0.78280000|43.28000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.085065|61033636|0.78290000|2.15000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.469607|61033637|0.78280000|658.90000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.493782|61033638|0.78270000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.493782|61033639|0.78270000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.523392|61033640|0.78260000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.523392|61033641|0.78260000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.536153|61033642|0.78250000|1200.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.545132|61033643|0.78250000|715.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:01|0.613176|61033644|0.78300000|184.98000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:01|0.902477|61033645|0.78300000|250.36000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:01|0.929089|61033646|0.78270000|245.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.212177|61033647|0.78290000|72.42000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.324893|61033648|0.78300000|10966.62000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.324893|61033649|0.78300000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.539102|61033650|0.78310000|50.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.539102|61033651|0.78310000|60.74000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.589618|61033652|0.78340000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.589618|61033653|0.78360000|155.32000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033654|0.78350000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033655|0.78350000|1142.77000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033656|0.78360000|3844.68000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033657|0.78360000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033658|0.78360000|25.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033659|0.78360000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033660|0.78370000|4000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033661|0.78380000|4000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033662|0.78390000|4000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033663|0.78390000|10.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033664|0.78390000|21949.09000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033665|0.78390000|4927.12000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033666|0.78390000|2853.11000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033667|0.78390000|2309.14000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.847008|61033668|0.78400000|65.54000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:03|0.248005|61033669|0.78370000|45.55000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:03|0.357982|61033670|0.78350000|111.72000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.429779|61033671|0.78390000|1832.11000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.440293|61033672|0.78390000|14.89000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.455735|61033673|0.78390000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.463875|61033674|0.78390000|18902.09000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.481535|61033675|0.78400000|833.96000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.481535|61033676|0.78400000|34.16000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.575927|61033677|0.78410000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.63937|61033678|0.78410000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.693131|61033679|0.78400000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.736526|61033680|0.78400000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.770139|61033681|0.78410000|856.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.06831|61033682|0.78390000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.06831|61033683|0.78390000|1033.56000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.06831|61033684|0.78390000|2874.27000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.120068|61033685|0.78420000|8.92000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.152651|61033686|0.78420000|123.28000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.460011|61033687|0.78370000|453.55000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.894637|61033688|0.78390000|24.56000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:06|0.64533|61033689|0.78400000|25.62000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:06|0.64533|61033690|0.78420000|96.58000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:07|0.169497|61033691|0.78390000|12.77000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:07|0.337005|61033692|0.78440000|125.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:07|0.337005|61033693|0.78440000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:07|0.337005|61033694|0.78450000|1040.81000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:07|0.337005|61033695|0.78450000|19.22000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:07|0.337005|61033696|0.78460000|2854.96000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.185217|61033697|0.78430000|100.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.348748|61033698|0.78470000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.348748|61033699|0.78480000|14.41000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.348748|61033700|0.78480000|217.09000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.43927|61033701|0.78490000|10.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.43927|61033702|0.78490000|25.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.43927|61033703|0.78490000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.512626|61033704|0.78500000|100.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.512626|61033705|0.78510000|10.81000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.512626|61033706|0.78510000|89.19000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.591511|61033707|0.78500000|61.05000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.883134|61033708|0.78510000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.883134|61033709|0.78520000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.883134|61033710|0.78520000|608.30000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.127245|61033711|0.78510000|501.17000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.214273|61033712|0.78480000|418.75000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.270463|61033713|0.78480000|1423.45000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.270463|61033714|0.78480000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.689064|61033715|0.78470000|26.08000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.871788|61033716|0.78460000|1841.65000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.871788|61033717|0.78450000|2913.34000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.171975|61033718|0.78460000|856.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.171975|61033719|0.78460000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.191345|61033720|0.78480000|1252.13000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.279004|61033721|0.78450000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.279004|61033722|0.78450000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.439777|61033723|0.78440000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.807188|61033724|0.78410000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.957587|61033725|0.78420000|1500.96000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:11|0.02186|61033726|0.78420000|3999.04000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:11|0.02186|61033727|0.78420000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:11|0.295535|61033728|0.78430000|250.36000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:11|0.687424|61033729|0.78430000|1.82000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:11|0.977429|61033730|0.78430000|1.89000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.607184|61033731|0.78440000|8.11000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.607184|61033732|0.78440000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.607184|61033733|0.78450000|1252.78000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.613392|61033734|0.78520000|0.91000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.76645|61033735|0.78420000|2.15000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.772359|61033736|0.78460000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.772359|61033737|0.78510000|0.88000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.858316|61033738|0.78440000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.858316|61033739|0.78440000|604.69000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.874853|61033740|0.78490000|610.86000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.955374|61033741|0.78490000|63.38000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.116322|61033742|0.78510000|25.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.152132|61033743|0.78510000|1401.57000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.160059|61033744|0.78510000|123.18000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.346849|61033745|0.78520000|25.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.346849|61033746|0.78520000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.346849|61033747|0.78520000|345.36000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.571125|61033748|0.78520000|369.64000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.571125|61033749|0.78520000|881.52000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.87018|61033750|0.78520000|1252.25000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.908361|61033751|0.78480000|1502.15000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.932289|61033752|0.78480000|807.85000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:14|0.804717|61033753|0.78460000|588.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.048716|61033754|0.78440000|2974.45000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.572579|61033755|0.78410000|1975.90000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.572579|61033756|0.78410000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.683734|61033757|0.78430000|5.09000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.902418|61033758|0.78440000|856.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.934169|61033759|0.78450000|4.81000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:16|0.824505|61033760|0.78460000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:16|0.826938|61033761|0.78470000|126.80000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:16|0.984907|61033762|0.78470000|1073.20000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:16|0.984907|61033763|0.78470000|3.61000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:17|0.919276|61033764|0.78510000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:17|0.919276|61033765|0.78510000|118.18000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:18|0.231591|61033766|0.78460000|75.04000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:18|0.719568|61033767|0.78460000|122.14000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:18|0.900593|61033768|0.78440000|11.44000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:19|0.605169|61033769|0.78440000|254.33000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:19|0.613474|61033770|0.78440000|460.67000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:19|0.613474|61033771|0.78440000|34.80000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:20|0.985249|61033772|0.78440000|1025.96000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:21|0.947981|61033773|0.78480000|2.70000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:21|0.947981|61033774|0.78480000|18290.35000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:21|0.970945|61033775|0.78480000|3658.74000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:21|0.970945|61033776|0.78480000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:22|0.129144|61033777|0.78520000|123.18000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:22|0.309454|61033778|0.78510000|64.42000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:22|0.533847|61033779|0.78520000|318.73000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:23|0.201141|61033780|0.78510000|122.11000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:23|0.857838|61033781|0.78500000|635.98000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:24|0.195186|61033782|0.78510000|19.01000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:24|0.59195|61033783|0.78510000|2.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:25|0.038165|61033784|0.78520000|1444.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:25|0.038165|61033785|0.78520000|208.17000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:25|0.233934|61033786|0.78540000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:25|0.233934|61033787|0.78540000|25.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:25|0.35575|61033788|0.78550000|1.19000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:26|0.249231|61033789|0.78550000|8.81000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:26|0.249231|61033790|0.78550000|1.53000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:26|0.249231|61033791|0.78560000|2.85000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:27|0.136371|61033792|0.78560000|122.15000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:27|0.136371|61033793|0.78560000|0.91000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:27|0.171589|61033794|0.78560000|4.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:27|0.456021|61033795|0.78560000|0.09000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:27|0.456021|61033796|0.78570000|1.15000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:27|0.456021|61033797|0.78590000|23.76000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:28|0.162265|61033798|0.78580000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:28|0.484748|61033799|0.78590000|11.32000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:28|0.538483|61033800|0.78590000|63.30000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:28|0.771134|61033801|0.78590000|6.31000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:28|0.794667|61033802|0.78570000|897.14000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:29|0.239223|61033803|0.78580000|254.76000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:29|0.625306|61033804|0.78590000|1145.40000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:29|0.661135|61033805|0.78590000|0.04000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:29|0.805344|61033806|0.78600000|0.86000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.50279|61033807|0.78610000|856.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.611181|61033808|0.78600000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.611181|61033809|0.78600000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.631728|61033810|0.78590000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.648107|61033811|0.78580000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:31|0.061235|61033812|0.78560000|101.60000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:31|0.535116|61033813|0.78590000|0.64000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:32|0.338134|61033814|0.78640000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:32|0.581089|61033815|0.78630000|1444.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.365054|61033816|0.78650000|10.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.365054|61033817|0.78650000|81.35000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.723016|61033818|0.78650000|5.20000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.310389|61033819|0.78630000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.310389|61033820|0.78640000|1444.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.310389|61033821|0.78640000|856.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.310389|61033822|0.78640000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.310389|61033823|0.78650000|2033.30000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.310476|61033824|0.78620000|403.40000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.697012|61033825|0.78620000|63.28000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:35|0.378368|61033826|0.78620000|90.45000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:37|0.750284|61033827|0.78640000|129.20000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:38|0.101801|61033828|0.78630000|374.97000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:38|0.33259|61033829|0.78630000|23.48000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:38|0.512008|61033830|0.78650000|1.24000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:38|0.711041|61033831|0.78650000|121.85000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:38|0.981774|61033832|0.78660000|623.79000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:39|0.095059|61033833|0.78630000|535.30000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:39|0.556163|61033834|0.78640000|48.22000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:40|0.634884|61033835|0.78630000|374.97000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:41|0.19601|61033836|0.78630000|122.73000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:41|0.316391|61033837|0.78630000|60.81000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:41|0.988296|61033838|0.78600000|13.99000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.457601|61033839|0.78600000|21.34000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.50701|61033840|0.78600000|60.74000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.78288|61033841|0.78600000|311.64000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.793539|61033842|0.78600000|806.28000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.793539|61033843|0.78610000|856.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.793539|61033844|0.78610000|1181.36000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:45|0.932142|61033845|0.78640000|60.74000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:45|0.987483|61033846|0.78600000|879.26000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:45|0.99532|61033847|0.78600000|320.74000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:46|0.041208|61033848|0.78580000|645.62000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:46|0.058816|61033849|0.78580000|551.86000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:46|0.070995|61033850|0.78580000|645.62000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:46|0.283352|61033851|0.78570000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:46|0.465638|61033852|0.78570000|50.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:46|0.517013|61033853|0.78580000|124.65000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:46|0.850915|61033854|0.78570000|1216.59000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:47|0.28826|61033855|0.78550000|93.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:48|0.518042|61033856|0.78540000|24.68000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:48|0.533671|61033857|0.78550000|0.96000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:48|0.587787|61033858|0.78540000|122.87000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:48|0.610669|61033859|0.78550000|311.72000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.054875|61033860|0.78530000|23.42000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.148155|61033861|0.78520000|129.06000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.168|61033862|0.78520000|84.69000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.257827|61033863|0.78520000|557.56000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.672183|61033864|0.78520000|84.69000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.672183|61033865|0.78540000|165.22000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.036194|61033866|0.78540000|243.32000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.254564|61033867|0.78540000|192.97000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.604233|61033868|0.78520000|27.83000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.119239|61033869|0.78510000|10.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.119239|61033870|0.78510000|190.68000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.212239|61033871|0.78520000|331.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.381311|61033872|0.78520000|2.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.940974|61033873|0.78540000|23.42000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:52|0.417033|61033874|0.78540000|1247.69000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:52|0.530143|61033875|0.78540000|249.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:53|0.930017|61033876|0.78550000|3.88000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:54|0.015399|61033877|0.78550000|1835.99000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:55|0.264063|61033878|0.78530000|6233.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:56|0.060762|61033879|0.78530000|5.07000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:56|0.67701|61033880|0.78530000|121.67000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.142838|61033881|0.78540000|17.22000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.142838|61033882|0.78540000|10000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.142838|61033883|0.78540000|875.07000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.142838|61033884|0.78560000|400.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.142838|61033885|0.78570000|1263.44000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.142838|61033886|0.78580000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.142838|61033887|0.78590000|82.34000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.190727|61033888|0.78550000|6233.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.931482|61033889|0.78550000|11.40000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.954507|61033890|0.78550000|63.35000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:58|0.130214|61033891|0.78540000|128.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:58|0.130214|61033892|0.78540000|121.24000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:58|0.368388|61033893|0.78520000|2540.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:58|0.391521|61033894|0.78530000|249.31000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:58|0.726493|61033895|0.78550000|249.27000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:59|0.22919|61033896|0.78530000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:59|0.22919|61033897|0.78540000|669.84000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:59|0.230543|61033898|0.78540000|633.45000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.096173|61033899|0.78540000|194.71000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.106016|61033900|0.78570000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.106016|61033901|0.78590000|2.87000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.148206|61033902|0.78560000|121.54000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.090849|61033903|0.78600000|400.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.139724|61033904|0.78600000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.215595|61033905|0.78590000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.215595|61033906|0.78590000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.414722|61033907|0.78580000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.422531|61033908|0.78610000|23.42000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.554256|61033909|0.78560000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.65007|61033910|0.78540000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.65007|61033911|0.78540000|856.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.693339|61033912|0.78530000|3030.17000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.693339|61033913|0.78530000|2985.16000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.693339|61033914|0.78530000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.714347|61033915|0.78550000|105.93000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.913515|61033916|0.78540000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:03|0.209796|61033917|0.78550000|1094.07000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:03|0.242542|61033918|0.78560000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:03|0.42551|61033919|0.78550000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:03|0.448309|61033920|0.78540000|50.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:03|0.812562|61033921|0.78550000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:04|0.626676|61033922|0.78520000|2.91000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:04|0.865981|61033923|0.78550000|187.66000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:06|0.177834|61033924|0.78570000|60.75000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:06|0.323983|61033925|0.78570000|856.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:06|0.323983|61033926|0.78570000|1391.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:06|0.441118|61033927|0.78560000|637.80000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:07|0.073945|61033928|0.78600000|23.44000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:07|0.350838|61033929|0.78610000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:07|0.350838|61033930|0.78620000|10.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:07|0.350838|61033931|0.78620000|76.11000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:08|0.028491|61033932|0.78650000|50.77000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:08|0.40588|61033933|0.78660000|121.61000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:08|0.433982|61033934|0.78660000|2.49000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:08|0.678818|61033935|0.78660000|106.66000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:09|0.889911|61033936|0.78600000|1556.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:09|0.984901|61033937|0.78600000|282.81000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:10|0.215887|61033938|0.78590000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:10|0.223423|61033939|0.78580000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:10|0.223423|61033940|0.78580000|941.88000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:10|0.661929|61033941|0.78550000|127.30000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:11|0.189153|61033942|0.78540000|10.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:11|0.407296|61033943|0.78540000|10.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:11|0.407296|61033944|0.78540000|6000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:11|0.683517|61033945|0.78570000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:11|0.787074|61033946|0.78560000|1181.80000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:12|0.278591|61033947|0.78570000|500.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:12|0.778606|61033948|0.78580000|62.64000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:13|0.020127|61033949|0.78580000|652.36000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:13|0.117496|61033950|0.78590000|23.43000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:13|0.156098|61033951|0.78600000|69.65000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:13|0.723283|61033952|0.78570000|920.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:14|0.043062|61033953|0.78550000|14.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:14|0.543474|61033954|0.78520000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:14|0.748078|61033955|0.78520000|2.85000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:14|0.804973|61033956|0.78510000|1856.51000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:14|0.876819|61033957|0.78520000|500.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:15|0.116526|61033958|0.78500000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:15|0.116526|61033959|0.78500000|3000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:15|0.756981|61033960|0.78480000|25.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:15|0.756981|61033961|0.78480000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:15|0.756981|61033962|0.78480000|125.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:15|0.756981|61033963|0.78480000|4.20000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:15|0.756981|61033964|0.78480000|3169.68000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:16|0.207447|61033965|0.78480000|121.57000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:16|0.215647|61033966|0.78470000|10.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:16|0.215647|61033967|0.78470000|1858.10000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:16|0.428431|61033968|0.78470000|0.05000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.035117|61033969|0.78430000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.035117|61033970|0.78420000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.035117|61033971|0.78420000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.035117|61033972|0.78420000|400.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.035117|61033973|0.78420000|850.20000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.105319|61033974|0.78440000|121.70000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.588074|61033975|0.78430000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.588074|61033976|0.78440000|1999.69000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.588074|61033977|0.78450000|924.70000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.652245|61033978|0.78420000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.652245|61033979|0.78410000|6500.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.652245|61033980|0.78410000|985.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.95936|61033981|0.78390000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:18|0.190366|61033982|0.78430000|65.84000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:18|0.357027|61033983|0.78420000|304.62000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:18|0.608536|61033984|0.78410000|41.78000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:19|0.287286|61033985|0.78400000|122.78000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:19|0.616816|61033986|0.78420000|1843.67000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:20|0.471598|61033987|0.78450000|25.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:21|0.322102|61033988|0.78450000|374.12000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:21|0.36543|61033989|0.78450000|1444.09000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:21|0.36543|61033990|0.78450000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:21|0.36543|61033991|0.78470000|4000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:21|0.36543|61033992|0.78470000|50.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:21|0.36543|61033993|0.78470000|736.40000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:21|0.866639|61033994|0.78460000|23.43000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:22|0.319937|61033995|0.78450000|1.27000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:23|0.285449|61033996|0.78430000|249.43000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:24|0.26601|61033997|0.78410000|0.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:24|0.940707|61033998|0.78380000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:24|0.940707|61033999|0.78360000|58.78000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:25|0.148965|61034000|0.78400000|35.70000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:25|0.157236|61034001|0.78400000|1164.30000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:25|0.157236|61034002|0.78400000|106.76000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:25|0.493053|61034003|0.78400000|8.87000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:25|0.573652|61034004|0.78400000|374.64000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.275594|61034005|0.78330000|50.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.475966|61034006|0.78320000|65.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.475966|61034007|0.78320000|10.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.699403|61034008|0.78330000|524.75000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.722009|61034009|0.78340000|624.71000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:27|0.298365|61034010|0.78350000|35.36000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:27|0.298365|61034011|0.78350000|598.98000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:27|0.48916|61034012|0.78310000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:27|0.48916|61034013|0.78310000|25.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:27|0.48916|61034014|0.78300000|125.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:27|0.48916|61034015|0.78300000|67.63000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:28|0.577682|61034016|0.78340000|0.89000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:28|0.940084|61034017|0.78340000|1000.38000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:28|0.995415|61034018|0.78340000|353.68000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:29|0.36073|61034019|0.78370000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:29|0.36073|61034020|0.78380000|50.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:29|0.36073|61034021|0.78380000|319.78000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.824099|61034022|0.78350000|1000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.824099|61034023|0.78350000|1821.16000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.255061|61034024|0.78400000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.329479|61034025|0.78420000|10.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.431408|61034026|0.78450000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.431408|61034027|0.78450000|25.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.431408|61034028|0.78450000|5683.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.431408|61034029|0.78450000|1000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.431408|61034030|0.78480000|246.62000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.431408|61034031|0.78490000|4000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.660167|61034032|0.78530000|85.55000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.909415|61034033|0.78500000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.229989|61034034|0.78520000|62.79000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.296702|61034035|0.78520000|1137.21000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.37476|61034036|0.78520000|1137.21000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.433488|61034037|0.78530000|1300.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.490475|61034038|0.78530000|39.49000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.490475|61034039|0.78530000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.282453|61034040|0.78570000|237.39000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.29851|61034041|0.78560000|400.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.44246|61034042|0.78550000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.44246|61034043|0.78540000|285.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.456427|61034044|0.78550000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.545318|61034045|0.78560000|29.81000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.574688|61034046|0.78560000|7.13000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.822825|61034047|0.78590000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.177939|61034048|0.78600000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.186255|61034049|0.78610000|6.32000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.30899|61034050|0.78600000|315.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.369195|61034051|0.78580000|152.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.369195|61034052|0.78580000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.369195|61034053|0.78570000|133.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.370201|61034054|0.78590000|123.04000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.390299|61034055|0.78570000|152.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.220619|61034056|0.78550000|1867.72000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.260995|61034057|0.78540000|60.88000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.488565|61034058|0.78520000|12.71000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.545664|61034059|0.78520000|30.10000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.597903|61034060|0.78520000|124.96000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.598111|61034061|0.78520000|1044.94000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.840596|61034062|0.78530000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.840596|61034063|0.78530000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.840596|61034064|0.78530000|856.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:35|0.889872|61034065|0.78540000|1206.71000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:36|0.233828|61034066|0.78570000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:36|0.464687|61034067|0.78550000|1000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:37|0.656218|61034068|0.78580000|91.33000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.574215|61034069|0.78530000|3119.20000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.621072|61034070|0.78540000|29.82000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.624677|61034071|0.78540000|970.18000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.755865|61034072|0.78570000|12.66000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.88109|61034073|0.78560000|60.29000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.471618|61034074|0.78520000|856.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.471618|61034075|0.78520000|144.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.475989|61034076|0.78550000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.475989|61034077|0.78550000|551.53000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.681928|61034078|0.78530000|1000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.696548|61034079|0.78560000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.886913|61034080|0.78590000|60.89000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:40|0.540448|61034081|0.78580000|677.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:40|0.593711|61034082|0.78580000|323.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:40|0.762778|61034083|0.78600000|31.64000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:40|0.870024|61034084|0.78580000|1000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:41|0.090693|61034085|0.78610000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:41|0.121828|61034086|0.78610000|1000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:41|0.185799|61034087|0.78610000|2.75000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:41|0.227534|61034088|0.78620000|29.81000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:41|0.742998|61034089|0.78610000|1197.25000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:41|0.841286|61034090|0.78610000|189.65000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:41|0.850056|61034091|0.78600000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.640594|61034092|0.78600000|733.80000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.640594|61034093|0.78600000|1850.57000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.663124|61034094|0.78600000|1000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.670629|61034095|0.78610000|884.26000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.794086|61034096|0.78620000|95.19000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.842885|61034097|0.78630000|10.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.88074|61034098|0.78650000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.88074|61034099|0.78650000|18.98000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.959265|61034100|0.78620000|3119.11000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:42|0.959265|61034101|0.78620000|6439.19000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.151843|61034102|0.78600000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.151843|61034103|0.78590000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.151843|61034104|0.78580000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.151843|61034105|0.78570000|1278.66000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.189911|61034106|0.78600000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.189911|61034107|0.78590000|285.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:44|0.01549|61034108|0.78600000|1000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.42155|61034109|0.78650000|5.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.42155|61034110|0.78650000|24.82000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.480952|61034111|0.78660000|67.73000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.911624|61034112|0.78630000|624.54000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.940284|61034113|0.78600000|579.29000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.955503|61034114|0.78630000|624.82000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.012605|61034115|0.78610000|133.20000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.08947|61034116|0.78640000|624.82000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.171289|61034117|0.78610000|1066.80000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.171289|61034118|0.78610000|813.84000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.171289|61034119|0.78610000|784.19000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034120|0.78600000|620.71000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034121|0.78600000|715.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034122|0.78590000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034123|0.78590000|1879.28000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034124|0.78580000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034125|0.78570000|2721.34000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034126|0.78560000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034127|0.78550000|1489.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034128|0.78550000|11.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034129|0.78540000|2915.48000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034130|0.78540000|556.14000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034131|0.78540000|10.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034132|0.78540000|2800.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034133|0.78530000|967.37000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034134|0.78530000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034135|0.78520000|2859.40000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.227948|61034136|0.78520000|2323.60000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.255658|61034137|0.78600000|579.20000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.259886|61034138|0.78600000|579.20000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:46|0.633819|61034139|0.78600000|373.64000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.204136|61034140|0.78590000|1000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034141|0.78580000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034142|0.78570000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034143|0.78560000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034144|0.78560000|509.91000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034145|0.78550000|10000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034146|0.78550000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034147|0.78540000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034148|0.78540000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034149|0.78530000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034150|0.78530000|3047.08000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034151|0.78520000|3020.52000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034152|0.78520000|2941.92000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034153|0.78520000|25.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034154|0.78520000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034155|0.78520000|1151.51000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034156|0.78520000|3160.32000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034157|0.78510000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034158|0.78510000|1156.34000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034159|0.78510000|8865.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034160|0.78510000|3018.17000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034161|0.78510000|3110.34000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034162|0.78500000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034163|0.78500000|1810.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034164|0.78490000|4000.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034165|0.78490000|4829.07000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034166|0.78490000|3141.70000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.810885|61034167|0.78480000|3343.86000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:48|0.41522|61034168|0.78530000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:48|0.41522|61034169|0.78510000|114.12000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:49|0.339703|61034170|0.78540000|1200.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:49|0.504821|61034171|0.78550000|1000.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:49|0.851613|61034172|0.78570000|186.25000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.20697|61034173|0.78560000|122.87000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034174|0.78550000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034175|0.78540000|5777.85000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034176|0.78520000|69.29000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034177|0.78510000|782.75000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034178|0.78500000|8865.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034179|0.78500000|1890.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034180|0.78500000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034181|0.78480000|561.09000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034182|0.78470000|10.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034183|0.78470000|3165.12000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.406324|61034184|0.78470000|2877.46000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.436574|61034185|0.78530000|1125.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.43691|61034186|0.78530000|0.20000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.574689|61034187|0.78520000|1884.70000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.781357|61034188|0.78480000|8865.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.960553|61034189|0.78450000|624.70000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.996118|61034190|0.78450000|2494.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:51|0.197863|61034191|0.78470000|400.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:51|0.340816|61034192|0.78480000|13.31000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:51|0.468562|61034193|0.78490000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:51|0.583466|61034194|0.78510000|121.83000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:51|0.893141|61034195|0.78520000|60.82000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:53|0.145404|61034196|0.78500000|145.96000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:53|0.26941|61034197|0.78500000|121.83000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:54|0.866043|61034198|0.78490000|715.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:54|0.866043|61034199|0.78490000|531.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.029775|61034200|0.78500000|63.56000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.760934|61034201|0.78480000|94.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.811518|61034202|0.78480000|1106.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:56|0.538988|61034203|0.78500000|122.87000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:56|0.954953|61034204|0.78490000|19.01000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.454958|61034205|0.78460000|121.83000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.551176|61034206|0.78440000|125.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.595613|61034207|0.78430000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.595613|61034208|0.78430000|25.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.595613|61034209|0.78430000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.88816|61034210|0.78430000|60.82000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.946286|61034211|0.78440000|312.04000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.976914|61034212|0.78440000|312.35000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:58|0.182432|61034213|0.78440000|2.60000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:58|0.280368|61034214|0.78440000|88.01000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:58|0.280368|61034215|0.78440000|155.59000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:58|0.298538|61034216|0.78440000|365.40000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:58|0.685116|61034217|0.78420000|5.12000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:58|0.695984|61034218|0.78450000|60.74000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.266241|61034219|0.78430000|1200.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.351981|61034220|0.78420000|3887.88000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.509979|61034221|0.78390000|10.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.574026|61034222|0.78370000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.619618|61034223|0.78350000|50.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.619618|61034224|0.78350000|2318.21000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.619618|61034225|0.78340000|31.75000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.619618|61034226|0.78330000|269.90000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.983541|61034227|0.78380000|747.21000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:01|0.393418|61034228|0.78390000|10.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:01|0.519828|61034229|0.78390000|182.68000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:01|0.633463|61034230|0.78390000|5.03000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:01|0.974486|61034231|0.78390000|658.29000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:02|0.252433|61034232|0.78410000|122.89000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:02|0.520097|61034233|0.78410000|623.28000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:02|0.851362|61034234|0.78350000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:02|0.851362|61034235|0.78350000|485.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:02|0.994658|61034236|0.78360000|1935.57000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:03|0.251086|61034237|0.78350000|553.44000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:03|0.911109|61034238|0.78390000|624.07000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:04|0.165281|61034239|0.78390000|1444.50000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:04|0.165281|61034240|0.78390000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:04|0.648806|61034241|0.78410000|896.30000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:04|0.799014|61034242|0.78410000|196.53000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:04|0.892619|61034243|0.78390000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:04|0.892619|61034244|0.78380000|1471.07000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.139886|61034245|0.78410000|1154.53000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.254045|61034246|0.78440000|1837.43000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.437261|61034247|0.78440000|0.01000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.437261|61034248|0.78450000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.437261|61034249|0.78450000|8.31000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.601224|61034250|0.78450000|16.69000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.601224|61034251|0.78450000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.601224|61034252|0.78470000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.601224|61034253|0.78470000|50.12000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:05|0.903138|61034254|0.78480000|1199.99000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:06|0.246394|61034255|0.78490000|150.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:06|0.457649|61034256|0.78500000|10.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:06|0.457649|61034257|0.78510000|112.89000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:07|0.124359|61034258|0.78500000|624.07000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:07|0.26735|61034259|0.78480000|248.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:07|0.452339|61034260|0.78490000|304.77000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:07|0.531178|61034261|0.78460000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:07|0.585114|61034262|0.78420000|14.55000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:07|0.621387|61034263|0.78470000|1345.39000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:07|0.755707|61034264|0.78480000|316.97000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:07|0.938107|61034265|0.78480000|0.63000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.531798|61034266|0.78490000|1153.41000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.554089|61034267|0.78490000|566.59000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.569764|61034268|0.78490000|633.41000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.569764|61034269|0.78500000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.569764|61034270|0.78500000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.569764|61034271|0.78510000|12.11000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.569764|61034272|0.78510000|414.44000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.595404|61034273|0.78500000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.595404|61034274|0.78530000|48.30000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.915399|61034275|0.78540000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.915399|61034276|0.78540000|10.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.915399|61034277|0.78540000|252.27000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:08|0.972398|61034278|0.78520000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:09|0.212321|61034279|0.78540000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:09|0.212321|61034280|0.78540000|18.14000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:09|0.895605|61034281|0.78570000|1178.09000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:09|0.925684|61034282|0.78550000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:09|0.925684|61034283|0.78550000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:09|0.925684|61034284|0.78550000|206.95000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:09|0.925684|61034285|0.78540000|543.94000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:10|0.041041|61034286|0.78570000|590.90000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:10|0.068307|61034287|0.78570000|0.02000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:10|0.068307|61034288|0.78570000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:10|0.486685|61034289|0.78580000|249.56000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:10|0.506545|61034290|0.78580000|249.75000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:10|0.867822|61034291|0.78580000|121.77000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.081299|61034292|0.78580000|23.47000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.18346|61034293|0.78590000|499.64000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.391221|61034294|0.78610000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.391221|61034295|0.78610000|25.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.391221|61034296|0.78610000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.480601|61034297|0.78620000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.480601|61034298|0.78630000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034299|0.78660000|10.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034300|0.78660000|721.68000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034301|0.78670000|3032.24000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034302|0.78670000|3034.54000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034303|0.78670000|4000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034304|0.78670000|239.78000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034305|0.78680000|100.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034306|0.78680000|4000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034307|0.78690000|4000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:11|0.502967|61034308|0.78690000|578.35000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:12|0.807961|61034309|0.78680000|110.30000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:12|0.854655|61034310|0.78650000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:13|0.021661|61034311|0.78620000|417.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:13|0.32076|61034312|0.78620000|783.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:13|0.32076|61034313|0.78620000|1882.14000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:13|0.449406|61034314|0.78640000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:13|0.449406|61034315|0.78650000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:14|0.000698|61034316|0.78710000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:14|0.000698|61034317|0.78730000|43.56000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:14|0.215986|61034318|0.78720000|60.82000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:14|0.335841|61034319|0.78710000|252.83000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:14|0.561983|61034320|0.78740000|100.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:14|0.601528|61034321|0.78750000|10.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:14|0.623112|61034322|0.78760000|230.88000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:14|0.84458|61034323|0.78770000|4000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:15|0.171775|61034324|0.78780000|4000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:15|0.221338|61034325|0.78720000|130.51000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:15|0.523278|61034326|0.78780000|269.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:15|0.823337|61034327|0.78760000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:15|0.920155|61034328|0.78780000|931.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:15|0.949906|61034329|0.78800000|1009.09000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:15|0.982138|61034330|0.78800000|3990.91000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:16|0.217704|61034331|0.78810000|126.25000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:16|0.258702|61034332|0.78810000|249.75000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:16|0.708769|61034333|0.78810000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:16|0.936229|61034334|0.78820000|29.80000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:16|0.94649|61034335|0.78820000|70.20000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:16|0.94649|61034336|0.78820000|177.12000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.131069|61034337|0.78820000|230.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.136028|61034338|0.78820000|3592.88000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.151717|61034339|0.78830000|0.50000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.151717|61034340|0.78830000|2884.20000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.226922|61034341|0.78820000|803.56000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.459183|61034342|0.78810000|2864.87000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.485392|61034343|0.78830000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.485392|61034344|0.78840000|203.21000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.536095|61034345|0.78830000|11.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.917828|61034346|0.78800000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.949847|61034347|0.78790000|389.87000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:17|0.949847|61034348|0.78780000|10000.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.038942|61034349|0.78760000|1880.74000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.311713|61034350|0.78790000|129.22000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.707351|61034351|0.78780000|11.42000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.719673|61034352|0.78740000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.719673|61034353|0.78730000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.719673|61034354|0.78720000|509.50000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.719673|61034355|0.78720000|599.25000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.719673|61034356|0.78720000|1879.92000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.719673|61034357|0.78710000|10.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:18|0.719673|61034358|0.78690000|94.81000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.171404|61034359|0.78760000|122.98000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.415181|61034360|0.78700000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.437708|61034361|0.78710000|122.84000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.45133|61034362|0.78710000|1077.16000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.45133|61034363|0.78710000|122.84000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.739612|61034364|0.78700000|102.22000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.904887|61034365|0.78710000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.904887|61034366|0.78720000|712.83000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.918691|61034367|0.78720000|487.17000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.918691|61034368|0.78730000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.918691|61034369|0.78740000|46.60000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:19|0.948785|61034370|0.78730000|15.85000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:20|0.035427|61034371|0.78720000|597.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:20|0.705853|61034372|0.78670000|1032.06000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:20|0.729549|61034373|0.78670000|500.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:20|0.735565|61034374|0.78670000|2467.94000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:20|0.747845|61034375|0.78670000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:20|0.813453|61034376|0.78670000|3119.20000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:20|0.875313|61034377|0.78700000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:20|0.875313|61034378|0.78700000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:21|0.09674|61034379|0.78750000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:21|0.09674|61034380|0.78750000|1824.02000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:21|0.643759|61034381|0.78660000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:21|0.643759|61034382|0.78650000|1460.57000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.111162|61034383|0.78710000|63.51000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.267269|61034384|0.78670000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.282229|61034385|0.78680000|22.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.359769|61034386|0.78650000|2539.43000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.359769|61034387|0.78650000|714.97000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.50326|61034388|0.78650000|758.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.516204|61034389|0.78650000|2825.43000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.52359|61034390|0.78680000|23.24000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.590825|61034391|0.78680000|60.79000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.795097|61034392|0.78660000|1245.40000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.795097|61034393|0.78670000|20.86000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:22|0.812442|61034394|0.78680000|1757.28000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.124758|61034395|0.78650000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.157978|61034396|0.78650000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.157978|61034397|0.78650000|116.63000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.173318|61034398|0.78640000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.173318|61034399|0.78640000|25.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.42399|61034400|0.78630000|4000.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.524767|61034401|0.78630000|3119.20000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.849858|61034402|0.78650000|856.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.849858|61034403|0.78650000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.869202|61034404|0.78650000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.869344|61034405|0.78660000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:23|0.876882|61034406|0.78660000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:24|0.140451|61034407|0.78680000|249.47000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:24|0.819929|61034408|0.78640000|121.76000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:25|0.447714|61034409|0.78630000|2.29000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:25|0.58961|61034410|0.78620000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:25|0.936247|61034411|0.78670000|5.03000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.022895|61034412|0.78670000|709.97000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.022895|61034413|0.78670000|10000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.022895|61034414|0.78670000|749.14000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.022895|61034415|0.78680000|4000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.022895|61034416|0.78680000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.022895|61034417|0.78690000|4000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.022895|61034418|0.78700000|1755.89000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.112031|61034419|0.78680000|29.81000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.286186|61034420|0.78680000|126.63000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:26|0.364311|61034421|0.78680000|60.79000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:27|0.143799|61034422|0.78680000|624.38000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:27|0.68633|61034423|0.78680000|575.61000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:27|0.686364|61034424|0.78680000|0.01000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:27|0.853696|61034425|0.78670000|1133.09000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:27|0.981425|61034426|0.78700000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:27|0.981425|61034427|0.78710000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:27|0.981425|61034428|0.78730000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.004223|61034429|0.78710000|498.13000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.112135|61034430|0.78710000|1847.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.322527|61034431|0.78720000|1245.40000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.322527|61034432|0.78740000|740.49000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.322527|61034433|0.78740000|509.45000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.46513|61034434|0.78710000|4000.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.502295|61034435|0.78700000|4000.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.502295|61034436|0.78700000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.637235|61034437|0.78690000|670.74000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.645533|61034438|0.78690000|529.26000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.645533|61034439|0.78680000|496.95000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.770754|61034440|0.78680000|1199.99000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.77081|61034441|0.78680000|0.01000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.867607|61034442|0.78660000|757.82000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.903749|61034443|0.78670000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:28|0.914088|61034444|0.78670000|647.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:29|0.463448|61034445|0.78660000|1120.70000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:29|0.511474|61034446|0.78630000|1882.85000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:29|0.849851|61034447|0.78610000|2916.20000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:30|0.304123|61034448|0.78610000|500.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:30|0.308221|61034449|0.78600000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:30|0.334035|61034450|0.78610000|20.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:30|0.51178|61034451|0.78590000|10.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:30|0.730983|61034452|0.78570000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:30|0.730983|61034453|0.78570000|25.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:30|0.804494|61034454|0.78570000|200.92000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:30|0.867767|61034455|0.78560000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:31|0.12805|61034456|0.78560000|742.41000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:31|0.20691|61034457|0.78570000|184.39000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:31|0.662215|61034458|0.78550000|125.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:31|0.850861|61034459|0.78550000|856.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.160317|61034460|0.78580000|178.58000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.167435|61034461|0.78580000|1140.84000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.385183|61034462|0.78580000|178.58000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.422683|61034463|0.78590000|1021.42000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.429805|61034464|0.78590000|178.58000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.483174|61034465|0.78610000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.586521|61034466|0.78610000|121.63000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.586909|61034467|0.78610000|708.27000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.603076|61034468|0.78600000|548.50000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.643049|61034469|0.78600000|625.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:32|0.643049|61034470|0.78600000|548.50000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.008032|61034471|0.78580000|1391.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.008032|61034472|0.78580000|7500.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.030168|61034473|0.78570000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.254055|61034474|0.78560000|465.80000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.262171|61034475|0.78560000|113.07000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.519601|61034476|0.78570000|121.51000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.678424|61034477|0.78570000|1078.49000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.729396|61034478|0.78580000|988.42000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.73876|61034479|0.78580000|211.58000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:33|0.940161|61034480|0.78620000|2904.83000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:34|0.341238|61034481|0.78610000|4000.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:34|0.341238|61034482|0.78610000|2729.48000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:34|0.635188|61034483|0.78620000|63.44000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:34|0.720961|61034484|0.78610000|60.19000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:35|0.134451|61034485|0.78620000|63.28000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:35|0.299829|61034486|0.78590000|49.18000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:35|0.479468|61034487|0.78620000|1073.28000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:35|0.479468|61034488|0.78620000|173.12000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:35|0.487421|61034489|0.78580000|573.47000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:35|0.957227|61034490|0.78590000|4000.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:35|0.957227|61034491|0.78590000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:35|0.957227|61034492|0.78590000|282.39000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:36|0.36609|61034493|0.78640000|10.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:36|0.36609|61034494|0.78640000|50.73000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:36|0.816087|61034495|0.78640000|374.31000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:36|0.85518|61034496|0.78640000|23.21000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:36|0.921365|61034497|0.78630000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:36|0.941914|61034498|0.78630000|134.68000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:36|0.960205|61034499|0.78620000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:37|0.003581|61034500|0.78610000|268.19000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:37|0.019519|61034501|0.78610000|446.81000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:37|0.0689|61034502|0.78600000|856.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:37|0.0689|61034503|0.78600000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:37|0.274788|61034504|0.78610000|2.86000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:37|0.295599|61034505|0.78610000|0.50000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:37|0.310964|61034506|0.78610000|122.70000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:37|0.937899|61034507|0.78540000|20.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:37|0.937899|61034508|0.78540000|1883.32000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:38|0.364176|61034509|0.78520000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:38|0.364176|61034510|0.78520000|128.61000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:38|0.754131|61034511|0.78570000|2.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:38|0.886862|61034512|0.78570000|62.63000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:39|0.491185|61034513|0.78580000|1832.60000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:39|0.491306|61034514|0.78580000|0.04000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:40|0.631725|61034515|0.78610000|122.71000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:40|0.975588|61034516|0.78600000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:41|0.013163|61034517|0.78610000|1709.20000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:41|0.035124|61034518|0.78610000|0.05000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:41|0.265122|61034519|0.78610000|449.12000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:41|0.277277|61034520|0.78610000|265.88000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:41|0.277277|61034521|0.78610000|750.88000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:41|0.304499|61034522|0.78600000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:41|0.304499|61034523|0.78600000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:41|0.319623|61034524|0.78600000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:41|0.477768|61034525|0.78590000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:42|0.315749|61034526|0.78580000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:42|0.635529|61034527|0.78600000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:43|0.020615|61034528|0.78620000|947.70000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:43|0.026128|61034529|0.78620000|52.30000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:43|0.138611|61034530|0.78650000|100.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:43|0.359488|61034531|0.78650000|0.88000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:43|0.432589|61034532|0.78620000|1184.37000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:43|0.43745|61034533|0.78620000|206.63000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:43|0.69202|61034534|0.78610000|60.72000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:43|0.988911|61034535|0.78620000|11.28000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:44|0.214359|61034536|0.78620000|634.34000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:44|0.266575|61034537|0.78620000|23.43000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:44|0.270782|61034538|0.78620000|63.28000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:44|0.792227|61034539|0.78640000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:44|0.904745|61034540|0.78640000|128.17000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:45|0.053938|61034541|0.78650000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:45|0.628799|61034542|0.78660000|25.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:45|0.628799|61034543|0.78660000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:45|0.850848|61034544|0.78670000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:46|0.011063|61034545|0.78660000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:46|0.091136|61034546|0.78640000|798.83000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:46|0.438968|61034547|0.78630000|97.40000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:46|0.464016|61034548|0.78630000|23.41000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:46|0.678916|61034549|0.78610000|50.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:47|0.045246|61034550|0.78630000|100.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:47|0.551198|61034551|0.78620000|623.44000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:48|0.470617|61034552|0.78580000|767.89000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:48|0.504512|61034553|0.78580000|88.10000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:48|0.543447|61034554|0.78580000|0.01000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:48|0.543447|61034555|0.78570000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:49|0.795794|61034556|0.78520000|834.40000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.234596|61034557|0.78530000|121.62000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.499447|61034558|0.78510000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.499447|61034559|0.78510000|25.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.520578|61034560|0.78500000|240.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.520578|61034561|0.78500000|1269.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.582693|61034562|0.78490000|10.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.712319|61034563|0.78490000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.732942|61034564|0.78490000|485.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.789082|61034565|0.78490000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.789082|61034566|0.78490000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.797311|61034567|0.78490000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.818182|61034568|0.78480000|125.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:50|0.818182|61034569|0.78450000|142.46000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:51|0.871557|61034570|0.78510000|60.77000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:52|0.215812|61034571|0.78500000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:52|0.43493|61034572|0.78450000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:52|0.51344|61034573|0.78470000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:52|0.618838|61034574|0.78460000|856.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:52|0.618838|61034575|0.78470000|4776.30000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:52|0.758041|61034576|0.78480000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:53|0.154882|61034577|0.78480000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:53|0.154882|61034578|0.78480000|400.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:53|0.154882|61034579|0.78490000|3873.77000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:53|0.818369|61034580|0.78490000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:53|0.894569|61034581|0.78500000|122.78000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:53|0.906841|61034582|0.78500000|129.02000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:53|0.96165|61034583|0.78490000|91.15000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:54|0.052391|61034584|0.78450000|250.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:54|0.463105|61034585|0.78450000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:55|0.102081|61034586|0.78470000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:55|0.727364|61034587|0.78490000|5.07000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:56|0.448189|61034588|0.78440000|7.36000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:57|0.113727|61034589|0.78460000|392.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:57|0.153667|61034590|0.78470000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:57|0.153667|61034591|0.78470000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:57|0.359233|61034592|0.78480000|1832.59000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:58|0.405417|61034593|0.78520000|1688.13000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:58|0.42918|61034594|0.78540000|496.94000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:58|0.611702|61034595|0.78540000|126.58000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:59|0.315733|61034596|0.78540000|60.77000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:59|0.330945|61034597|0.78520000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:59|0.330945|61034598|0.78520000|400.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:59|0.488538|61034599|0.78510000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:59|0.617786|61034600|0.78530000|122.79000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:06:59|0.764189|61034601|0.78530000|226.99000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:00|0.020034|61034602|0.78530000|311.80000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:00|0.176232|61034603|0.78530000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:00|0.605479|61034604|0.78570000|10.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:00|0.713163|61034605|0.78570000|15.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:00|0.713163|61034606|0.78570000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:00|0.713163|61034607|0.78570000|1885.36000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:01|0.1083|61034608|0.78540000|461.14000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:02|0.007775|61034609|0.78590000|125.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:02|0.007775|61034610|0.78600000|459.08000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:02|0.491047|61034611|0.78590000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:02|0.553352|61034612|0.78600000|10.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:02|0.708047|61034613|0.78630000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:02|0.963147|61034614|0.78610000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.006275|61034615|0.78610000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.037038|61034616|0.78610000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.104358|61034617|0.78610000|682.10000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.10768|61034618|0.78610000|32.90000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.122651|61034619|0.78600000|649.20000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.136614|61034620|0.78600000|392.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.138079|61034621|0.78590000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.138079|61034622|0.78590000|719.35000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.153578|61034623|0.78590000|3280.65000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.699921|61034624|0.78580000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:03|0.819179|61034625|0.78610000|2.27000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:04|0.505294|61034626|0.78610000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:04|0.513009|61034627|0.78610000|485.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:04|0.613836|61034628|0.78640000|3025.77000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:04|0.613836|61034629|0.78640000|475.41000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:04|0.643952|61034630|0.78640000|2512.64000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:04|0.71509|61034631|0.78650000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:05|0.070256|61034632|0.78670000|244.53000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:05|0.070256|61034633|0.78670000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:05|0.130175|61034634|0.78670000|249.53000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:05|0.30934|61034635|0.78680000|25.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:05|0.575765|61034636|0.78690000|10.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:05|0.587987|61034637|0.78730000|1128.99000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:05|0.669195|61034638|0.78720000|23.24000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:06|0.751164|61034639|0.78700000|250.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:06|0.795717|61034640|0.78670000|1897.41000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:06|0.795717|61034641|0.78660000|3967.38000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:06|0.799548|61034642|0.78660000|32.62000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:06|0.799548|61034643|0.78660000|840.25000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:07|0.118347|61034644|0.78650000|563.43000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:07|0.122239|61034645|0.78650000|770.83000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:07|0.150958|61034646|0.78650000|563.43000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:07|0.289213|61034647|0.78650000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:07|0.335692|61034648|0.78610000|3991.35000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:07|0.917509|61034649|0.78630000|856.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:08|0.063831|61034650|0.78650000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:08|0.73058|61034651|0.78620000|856.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:08|0.757951|61034652|0.78630000|314.21000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:08|0.773385|61034653|0.78600000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:09|0.482772|61034654|0.78620000|122.92000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:09|0.626639|61034655|0.78620000|592.08000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:10|0.524076|61034656|0.78670000|63.24000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:10|0.584392|61034657|0.78670000|312.12000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:10|0.660623|61034658|0.78690000|11.43000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:12|0.772957|61034659|0.78680000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:12|0.89243|61034660|0.78670000|122.92000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:12|0.904235|61034661|0.78660000|1651.32000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:12|0.936607|61034662|0.78660000|249.16000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.254938|61034663|0.78640000|365.86000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.320397|61034664|0.78610000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.449409|61034665|0.78590000|25.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.483223|61034666|0.78580000|50.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.507343|61034667|0.78570000|540.38000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.507343|61034668|0.78560000|1008.41000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.507343|61034669|0.78550000|902.42000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.526738|61034670|0.78550000|562.30000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.526833|61034671|0.78550000|2535.28000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.548124|61034672|0.78550000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.55305|61034673|0.78540000|1355.52000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.572313|61034674|0.78540000|418.32000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.774892|61034675|0.78540000|200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.774892|61034676|0.78540000|125.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.774892|61034677|0.78540000|10.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.893218|61034678|0.78530000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:13|0.893218|61034679|0.78530000|25.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:14|0.035147|61034680|0.78540000|249.62000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:14|0.107387|61034681|0.78540000|186.27000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:14|0.323311|61034682|0.78540000|279.11000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:15|0.570128|61034683|0.78570000|1249.51000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:15|0.719875|61034684|0.78570000|584.41000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:15|0.719875|61034685|0.78570000|714.99000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:15|0.910595|61034686|0.78570000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:16|0.418948|61034687|0.78580000|121.58000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:17|0.187038|61034688|0.78590000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:17|0.187038|61034689|0.78590000|249.10000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:17|0.641221|61034690|0.78560000|1.15000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:18|0.017179|61034691|0.78560000|304.23000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:18|0.210173|61034692|0.78560000|895.77000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:18|0.527164|61034693|0.78560000|249.37000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:18|0.622367|61034694|0.78560000|151.81000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:21|0.019319|61034695|0.78570000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:21|0.370477|61034696|0.78570000|608.61000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:21|0.393071|61034697|0.78570000|35.45000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:21|0.509075|61034698|0.78580000|249.37000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:22|0.283752|61034699|0.78570000|182.37000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:22|0.457341|61034700|0.78540000|0.50000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:22|0.461446|61034701|0.78540000|0.02000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:22|0.590021|61034702|0.78550000|722.95000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:22|0.590021|61034703|0.78550000|796.82000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:23|0.175123|61034704|0.78510000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:23|0.330147|61034705|0.78540000|0.50000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:23|0.835556|61034706|0.78540000|190.61000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:24|0.198322|61034707|0.78550000|4000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:24|0.198322|61034708|0.78550000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:24|0.198322|61034709|0.78550000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:24|0.338513|61034710|0.78560000|1836.25000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:25|0.337213|61034711|0.78550000|436.68000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:25|0.845544|61034712|0.78540000|249.51000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:26|0.208808|61034713|0.78560000|1835.57000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:26|0.464771|61034714|0.78600000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:26|0.464771|61034715|0.78610000|117.65000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:26|0.636841|61034716|0.78630000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:26|0.75702|61034717|0.78640000|122.65000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:26|0.938754|61034718|0.78640000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:27|0.166244|61034719|0.78650000|10.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:27|0.166244|61034720|0.78650000|40.59000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:27|0.651976|61034721|0.78660000|277.48000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:27|0.651976|61034722|0.78660000|345.40000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:28|0.603733|61034723|0.78630000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:28|0.603733|61034724|0.78620000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:28|0.603733|61034725|0.78620000|1.92000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:28|0.925517|61034726|0.78670000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:28|0.925517|61034727|0.78680000|25.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:28|0.925517|61034728|0.78690000|281.88000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:29|0.040922|61034729|0.78690000|11.39000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:29|0.332842|61034730|0.78690000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:29|0.392245|61034731|0.78700000|189.84000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:29|0.400106|61034732|0.78710000|125.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:29|0.679239|61034733|0.78680000|39.57000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:29|0.691684|61034734|0.78680000|301.98000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:30|0.476991|61034735|0.78650000|1895.53000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:30|0.476991|61034736|0.78630000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:30|0.476991|61034737|0.78620000|632.83000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:30|0.476991|61034738|0.78610000|719.23000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:30|0.476991|61034739|0.78600000|2038.04000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:30|0.981245|61034740|0.78650000|719.23000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:30|0.981245|61034741|0.78650000|528.76000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:31|0.088677|61034742|0.78640000|6.32000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:31|0.225261|61034743|0.78640000|311.96000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:31|0.377976|61034744|0.78610000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:31|0.377976|61034745|0.78610000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:32|0.337252|61034746|0.78590000|127.22000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:34|0.373325|61034747|0.78670000|122.84000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:35|0.481327|61034748|0.78640000|29.76000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:36|0.347974|61034749|0.78600000|53.62000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:37|0.496918|61034750|0.78630000|374.31000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:37|0.906636|61034751|0.78610000|1141.26000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:38|0.123775|61034752|0.78590000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:38|0.123775|61034753|0.78580000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:38|0.123775|61034754|0.78560000|491.35000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:38|0.140182|61034755|0.78560000|23.03000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:38|0.238234|61034756|0.78600000|29.78000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:39|0.301016|61034757|0.78650000|300.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:40|0.230529|61034758|0.78650000|186.08000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:40|0.695936|61034759|0.78640000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:40|0.727919|61034760|0.78650000|1013.92000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:40|0.767958|61034761|0.78660000|583.62000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:40|0.882962|61034762|0.78660000|1258.97000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:40|0.882962|61034763|0.78660000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:40|0.882962|61034764|0.78670000|3013.75000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:41|0.062895|61034765|0.78650000|984.72000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:41|0.062895|61034766|0.78650000|550.06000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:41|0.753249|61034767|0.78640000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:41|0.80145|61034768|0.78630000|173.51000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:41|0.975542|61034769|0.78640000|48.30000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:42|0.568492|61034770|0.78580000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:42|0.568492|61034771|0.78580000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:42|0.568492|61034772|0.78580000|248.98000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:42|0.771336|61034773|0.78610000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:42|0.771336|61034774|0.78610000|1156.27000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:42|0.850374|61034775|0.78610000|43.73000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:42|0.850374|61034776|0.78610000|17.08000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:42|0.902258|61034777|0.78610000|60.77000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:42|0.915348|61034778|0.78610000|200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:43|0.816115|61034779|0.78600000|126.58000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:43|0.946061|61034780|0.78610000|60.77000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:44|0.523819|61034781|0.78620000|122.79000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.087667|61034782|0.78590000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.087667|61034783|0.78600000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.087667|61034784|0.78600000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.087667|61034785|0.78600000|1876.14000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.091827|61034786|0.78590000|623.52000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.293646|61034787|0.78590000|374.40000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.328077|61034788|0.78560000|3316.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.476524|61034789|0.78560000|0.03000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.476524|61034790|0.78550000|10.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.476524|61034791|0.78550000|5.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.744183|61034792|0.78530000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.744183|61034793|0.78530000|130.23000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.815301|61034794|0.78530000|660.46000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.821374|61034795|0.78530000|539.54000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.821374|61034796|0.78520000|1460.46000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:45|0.955776|61034797|0.78560000|1248.29000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:46|0.297748|61034798|0.78560000|623.44000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:47|0.466754|61034799|0.78600000|52.94000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:47|0.533482|61034800|0.78610000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:47|0.533482|61034801|0.78610000|1000.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:47|0.681884|61034802|0.78630000|16.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:48|0.174438|61034803|0.78630000|1.47000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:48|0.263015|61034804|0.78630000|810.68000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:49|0.50128|61034805|0.78620000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:49|0.636588|61034806|0.78610000|856.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:50|0.640826|61034807|0.78580000|122.76000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:50|0.880809|61034808|0.78580000|443.82000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:51|0.378061|61034809|0.78580000|1.97000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:51|0.610189|61034810|0.78580000|713.03000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:51|0.647052|61034811|0.78580000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:52|0.218542|61034812|0.78590000|633.04000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:52|0.443725|61034813|0.78590000|121.58000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:52|0.602122|61034814|0.78590000|1434.27000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:52|0.927233|61034815|0.78570000|89.60000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:53|0.193261|61034816|0.78590000|630.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:53|0.344508|61034817|0.78590000|226.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:53|0.344508|61034818|0.78590000|715.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:53|0.552201|61034819|0.78630000|8.38000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:54|0.028247|61034820|0.78640000|11.40000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:54|0.304238|61034821|0.78640000|29.76000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:55|0.13578|61034822|0.78640000|29.75000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:55|0.390044|61034823|0.78650000|249.31000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:55|0.406228|61034824|0.78640000|11.40000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:56|0.434906|61034825|0.78640000|23.43000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:56|0.707957|61034826|0.78670000|5.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:56|0.707957|61034827|0.78670000|3.63000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:57|0.613368|61034828|0.78670000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:57|0.722211|61034829|0.78680000|50.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:57|0.738678|61034830|0.78670000|19.63000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:57|0.976399|61034831|0.78690000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:57|0.976399|61034832|0.78690000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:57|0.976399|61034833|0.78690000|119.29000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.044034|61034834|0.78690000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.08971|61034835|0.78690000|9866.04000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.119539|61034836|0.78690000|82.67000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.150421|61034837|0.78680000|1200.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.150421|61034838|0.78680000|4558.98000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.306615|61034839|0.78670000|681.44000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.346412|61034840|0.78670000|518.56000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.346412|61034841|0.78670000|33.56000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.385324|61034842|0.78690000|100.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.408054|61034843|0.78670000|856.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.499717|61034844|0.78640000|715.00000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.499717|61034845|0.78630000|998.46000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.499717|61034846|0.78630000|946.38000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:58|0.811835|61034847|0.78650000|148.09000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:07:59|0.647849|61034848|0.78590000|11.87000000|2
1645715281|2022-02-24 15:08:01|2022-02-24 15:08:00|0.828857|61034849|0.78630000|29.75000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:08:00|0.976977|61034850|0.78640000|316.33000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:08:01|0.114476|61034851|0.78640000|1200.00000000|0
1645715281|2022-02-24 15:08:01|2022-02-24 15:08:01|0.262657|61034852|0.78670000|249.31000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:02|0.355057|61034853|0.78660000|122.76000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:03|0.014119|61034854|0.78650000|29.77000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:03|0.177008|61034855|0.78670000|948.82000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:03|0.184574|61034856|0.78670000|51.29000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:03|0.829218|61034857|0.78680000|253.30000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:03|0.888886|61034858|0.78680000|122.78000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:03|0.965998|61034859|0.78680000|499.07000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:03|0.984272|61034860|0.78680000|324.85000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:03|0.984272|61034861|0.78680000|922.82000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.422436|61034862|0.78680000|122.84000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.952361|61034863|0.78680000|623.52000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.975523|61034864|0.78680000|91.48000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.975523|61034865|0.78680000|224.68000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:06|0.128343|61034866|0.78680000|29.77000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:06|0.673404|61034867|0.78670000|374.12000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:07|0.540899|61034868|0.78670000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:07|0.540899|61034869|0.78670000|113.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:07|0.688237|61034870|0.78680000|16.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:08|0.604189|61034871|0.78650000|4.31000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:08|0.630515|61034872|0.78680000|29.77000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:08|0.790509|61034873|0.78680000|29.48000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.250943|61034874|0.78670000|122.84000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.579275|61034875|0.78680000|29.77000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.793239|61034876|0.78680000|1000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.797428|61034877|0.78690000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.797428|61034878|0.78690000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.800625|61034879|0.78700000|2952.09000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.927952|61034880|0.78710000|10.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.927952|61034881|0.78710000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.975273|61034882|0.78710000|774.36000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.043651|61034883|0.78710000|1077.03000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.043651|61034884|0.78720000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.043651|61034885|0.78720000|25.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.176059|61034886|0.78720000|161.09000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.883832|61034887|0.78730000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.913637|61034888|0.78720000|13.97000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.913637|61034889|0.78720000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.009403|61034890|0.78700000|857.49000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.01885|61034891|0.78700000|373.88000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.135916|61034892|0.78700000|382.86000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.455996|61034893|0.78720000|2000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.587411|61034894|0.78720000|121.52000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.113983|61034895|0.78700000|368.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.207538|61034896|0.78700000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.237607|61034897|0.78700000|2800.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.257782|61034898|0.78700000|8400.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.295375|61034899|0.78700000|1600.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.335855|61034900|0.78710000|4000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.335855|61034901|0.78710000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.335855|61034902|0.78710000|10000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.389063|61034903|0.78720000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.493279|61034904|0.78710000|591.38000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.520495|61034905|0.78730000|1000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.568009|61034906|0.78720000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:14|0.109436|61034907|0.78700000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:14|0.796784|61034908|0.78680000|13.90000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:14|0.891639|61034909|0.78680000|0.07000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:14|0.891639|61034910|0.78670000|714.93000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:14|0.9544|61034911|0.78670000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:15|0.23585|61034912|0.78660000|5.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:15|0.545402|61034913|0.78660000|856.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:15|0.676871|61034914|0.78660000|344.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:15|0.860216|61034915|0.78680000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:15|0.860216|61034916|0.78680000|531.08000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:16|0.974394|61034917|0.78690000|121.61000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:17|0.288372|61034918|0.78690000|1000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:17|0.943575|61034919|0.78710000|379.24000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.825402|61034920|0.78720000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.941237|61034921|0.78730000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.941421|61034922|0.78720000|1071.98000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:19|0.093868|61034923|0.78750000|38.77000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:19|0.157434|61034924|0.78750000|961.23000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:19|0.1746|61034925|0.78770000|50.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:19|0.1746|61034926|0.78790000|41.07000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:19|0.214014|61034927|0.78780000|622.72000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:19|0.596706|61034928|0.78790000|83.93000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:19|0.596706|61034929|0.78790000|167.84000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:19|0.934356|61034930|0.78790000|121.76000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:20|0.227754|61034931|0.78800000|25.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:20|0.227754|61034932|0.78800000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.103567|61034933|0.78810000|9.70000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.298133|61034934|0.78810000|0.30000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.298133|61034935|0.78810000|473.16000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.480146|61034936|0.78820000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.066843|61034937|0.78840000|0.92000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.156146|61034938|0.78840000|486.48000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.156146|61034939|0.78850000|778.33000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.989664|61034940|0.78810000|373.97000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.190338|61034941|0.78830000|122.62000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.647229|61034942|0.78870000|23.41000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.963622|61034943|0.78870000|26.59000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.963622|61034944|0.78880000|34.09000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:24|0.111731|61034945|0.78870000|400.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:24|0.111731|61034946|0.78880000|165.91000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:24|0.111731|61034947|0.78880000|698.86000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:24|0.304732|61034948|0.78860000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:24|0.524202|61034949|0.78870000|62.61000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:24|0.580227|61034950|0.78870000|50.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:25|0.14341|61034951|0.78840000|1.20000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:25|0.441218|61034952|0.78840000|713.80000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:25|0.442038|61034953|0.78870000|398.90000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:25|0.471404|61034954|0.78830000|1906.70000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:25|0.512678|61034955|0.78850000|1246.56000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:25|0.608827|61034956|0.78820000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:25|0.608827|61034957|0.78820000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:27|0.415226|61034958|0.78810000|642.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:27|0.497462|61034959|0.78820000|5.06000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:27|0.717388|61034960|0.78830000|1011.30000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.143131|61034961|0.78840000|11.39000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.477888|61034962|0.78790000|5.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.544113|61034963|0.78800000|500.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.15462|61034964|0.78790000|200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.621893|61034965|0.78770000|1907.13000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.791156|61034966|0.78740000|0.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.961535|61034967|0.78750000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:30|0.946583|61034968|0.78750000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:30|0.946583|61034969|0.78750000|1962.29000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:30|0.946583|61034970|0.78750000|2823.22000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:31|0.202736|61034971|0.78760000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:31|0.337298|61034972|0.78780000|311.09000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:31|0.569685|61034973|0.78780000|41.69000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:31|0.845457|61034974|0.78780000|243.04000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:31|0.984183|61034975|0.78750000|1624.98000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.094778|61034976|0.78770000|200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.301602|61034977|0.78790000|13.28000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.82385|61034978|0.78770000|25.35000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:33|0.149142|61034979|0.78770000|1451.65000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:33|0.352918|61034980|0.78780000|1000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.037063|61034981|0.78780000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.463242|61034982|0.78770000|246.22000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.525075|61034983|0.78760000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.528139|61034984|0.78770000|311.09000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.656048|61034985|0.78750000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.701471|61034986|0.78740000|9.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.701471|61034987|0.78740000|25.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.701471|61034988|0.78740000|5.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.701471|61034989|0.78730000|151.04000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.763108|61034990|0.78740000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.802473|61034991|0.78750000|360.07000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.958284|61034992|0.78750000|139.93000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.958284|61034993|0.78750000|500.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.958284|61034994|0.78750000|200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.958284|61034995|0.78750000|374.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:35|0.384845|61034996|0.78740000|1245.44000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:35|0.611162|61034997|0.78750000|15.42000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:35|0.611162|61034998|0.78750000|357.84000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:36|0.100637|61034999|0.78740000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:36|0.100637|61035000|0.78730000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:36|0.100637|61035001|0.78720000|258.55000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:36|0.400188|61035002|0.78750000|48.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:37|0.0414|61035003|0.78770000|1320.35000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:37|0.07541|61035004|0.78770000|542.68000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:37|0.07541|61035005|0.78770000|1542.84000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:37|0.119018|61035006|0.78780000|623.27000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:37|0.128784|61035007|0.78780000|376.73000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:37|0.524287|61035008|0.78790000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:37|0.524287|61035009|0.78800000|28.98000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:38|0.112726|61035010|0.78790000|1378.27000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:38|0.256801|61035011|0.78800000|3.40000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:38|0.911273|61035012|0.78800000|1830.57000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:39|0.063379|61035013|0.78820000|62.30000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:39|0.104827|61035014|0.78820000|937.70000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:39|0.768231|61035015|0.78830000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:40|0.177908|61035016|0.78840000|11.26000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:40|0.93873|61035017|0.78850000|10.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:40|0.93873|61035018|0.78850000|116.22000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:40|0.96589|61035019|0.78850000|883.78000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:41|0.143047|61035020|0.78860000|400.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:41|0.525696|61035021|0.78850000|185.56000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:42|0.07866|61035022|0.78820000|2770.88000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:42|0.089839|61035023|0.78840000|122.62000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:42|0.239874|61035024|0.78810000|516.90000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:43|0.086999|61035025|0.78830000|478.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:43|0.939274|61035026|0.78820000|479.65000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.123526|61035027|0.78840000|5.06000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.647102|61035028|0.78830000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.66731|61035029|0.78850000|248.67000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.570986|61035030|0.78850000|951.33000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.583221|61035031|0.78860000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.61626|61035032|0.78870000|59.15000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.904298|61035033|0.78880000|25.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.904298|61035034|0.78880000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.06004|61035035|0.78890000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.06004|61035036|0.78900000|50.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.06004|61035037|0.78900000|48.52000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.606621|61035038|0.78890000|622.57000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.069042|61035039|0.78910000|29.67000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.500023|61035040|0.78910000|60.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.503003|61035041|0.78910000|1109.73000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.503003|61035042|0.78910000|400.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.503003|61035043|0.78910000|4000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.503003|61035044|0.78910000|1952.53000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.51065|61035045|0.78910000|624.88000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.527139|61035046|0.78910000|126.53000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.546803|61035047|0.78880000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.546803|61035048|0.78880000|1235.14000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.54724|61035049|0.78910000|243.04000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.584341|61035050|0.78900000|60.63000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.647228|61035051|0.78890000|666.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.92396|61035052|0.78890000|77.80000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:49|0.159176|61035053|0.78870000|60.63000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:49|0.76597|61035054|0.78820000|50.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:49|0.76597|61035055|0.78820000|5.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:50|0.43717|61035056|0.78800000|60.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:50|0.965662|61035057|0.78800000|2192.64000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:51|0.563652|61035058|0.78820000|1725.04000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.096375|61035059|0.78830000|400.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.280064|61035060|0.78840000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.280064|61035061|0.78840000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.280064|61035062|0.78840000|1264.59000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.280064|61035063|0.78840000|3434.41000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:52|0.605059|61035064|0.78840000|121.20000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.125163|61035065|0.78800000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.125163|61035066|0.78800000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.341512|61035067|0.78790000|100.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.528161|61035068|0.78780000|2.29000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.54625|61035069|0.78810000|82.44000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.920754|61035070|0.78820000|11.39000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.129177|61035071|0.78850000|630.88000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.981235|61035072|0.78840000|60.58000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:56|0.179635|61035073|0.78800000|945.07000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:56|0.716056|61035074|0.78780000|1.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:56|0.927704|61035075|0.78810000|621.54000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:57|0.769034|61035076|0.78810000|63.12000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.995753|61035077|0.78840000|122.40000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:59|0.492052|61035078|0.78810000|100.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:00|0.447316|61035079|0.78810000|1100.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:00|0.836814|61035080|0.78840000|760.38000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:01|0.302332|61035081|0.78810000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:01|0.70226|61035082|0.78780000|41.24000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:01|0.762155|61035083|0.78780000|606.68000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.127567|61035084|0.78770000|350.19000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.13376|61035085|0.78770000|499.62000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.174838|61035086|0.78770000|23.34000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.531237|61035087|0.78770000|326.85000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.531237|61035088|0.78780000|308.58000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.551305|61035089|0.78780000|243.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.579481|61035090|0.78790000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.579481|61035091|0.78790000|489.22000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.60716|61035092|0.78790000|958.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.60716|61035093|0.78800000|285.53000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.67389|61035094|0.78800000|593.47000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.67389|61035095|0.78800000|44.92000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.710591|61035096|0.78800000|3869.25000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.742922|61035097|0.78810000|2909.34000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:03|0.641601|61035098|0.78850000|1.45000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:03|0.755703|61035099|0.78870000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:03|0.755703|61035100|0.78870000|14.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:04|0.966859|61035101|0.78840000|12.62000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:05|0.119435|61035102|0.78820000|11.37000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:05|0.50451|61035103|0.78810000|116.41000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:05|0.638798|61035104|0.78830000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.074306|61035105|0.78810000|300.87000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.118532|61035106|0.78810000|622.56000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.492385|61035107|0.78810000|92.44000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.492385|61035108|0.78810000|529.18000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.226903|61035109|0.78780000|248.58000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.259161|61035110|0.78780000|466.42000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.259161|61035111|0.78780000|248.58000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.293247|61035112|0.78780000|1874.55000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.293247|61035113|0.78780000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.370932|61035114|0.78780000|1874.55000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.467279|61035115|0.78800000|0.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.726115|61035116|0.78800000|50.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.174731|61035117|0.78770000|70.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.195041|61035118|0.78770000|2133.33000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.360812|61035119|0.78780000|5653.51000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.410645|61035120|0.78770000|1600.65000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.540014|61035121|0.78800000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:10|0.089501|61035122|0.78830000|50.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:10|0.089501|61035123|0.78830000|1195.12000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:10|0.80609|61035124|0.78800000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:11|0.269433|61035125|0.78820000|60.62000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:11|0.331454|61035126|0.78790000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:11|0.331454|61035127|0.78790000|264.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:11|0.35178|61035128|0.78780000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:11|0.35178|61035129|0.78780000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:11|0.489498|61035130|0.78760000|2372.33000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:11|0.489498|61035131|0.78760000|714.97000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.056727|61035132|0.78780000|100.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.352157|61035133|0.78750000|25.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.352157|61035134|0.78750000|5.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.352157|61035135|0.78750000|5.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.604452|61035136|0.78750000|35.36000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.611347|61035137|0.78750000|1960.97000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.615736|61035138|0.78750000|497.61000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:13|0.07691|61035139|0.78780000|25.33000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:13|0.723031|61035140|0.78770000|129.44000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:15|0.482385|61035141|0.78790000|5366.44000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:15|0.698233|61035142|0.78800000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:15|0.698233|61035143|0.78810000|117.48000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:15|0.717435|61035144|0.78790000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.333189|61035145|0.78760000|12.71000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.590145|61035146|0.78820000|1000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.626481|61035147|0.78810000|1199.90000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.652881|61035148|0.78800000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.652881|61035149|0.78790000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.652881|61035150|0.78790000|1920.12000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.652881|61035151|0.78780000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.652881|61035152|0.78780000|4000.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.652881|61035153|0.78770000|4000.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.652881|61035154|0.78770000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.652881|61035155|0.78760000|4000.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.652881|61035156|0.78750000|633.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:18|0.1136|61035157|0.78790000|494.79000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:18|0.182839|61035158|0.78790000|705.21000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:18|0.490847|61035159|0.78810000|121.26000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:18|0.5516|61035160|0.78800000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:18|0.567449|61035161|0.78790000|1126.36000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:19|0.54184|61035162|0.78790000|63.14000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:19|0.660159|61035163|0.78790000|11.26000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:19|0.664086|61035164|0.78790000|7.59000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:19|0.989915|61035165|0.78760000|5.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:19|0.989915|61035166|0.78750000|318.95000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.181444|61035167|0.78780000|121.39000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.526541|61035168|0.78740000|1925.16000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.526541|61035169|0.78740000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.540936|61035170|0.78730000|10.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.540936|61035171|0.78730000|50.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.982676|61035172|0.78730000|113.67000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:22|0.000348|61035173|0.78730000|121.26000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:22|0.404132|61035174|0.78730000|122.47000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:22|0.568067|61035175|0.78720000|1543.53000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:22|0.696258|61035176|0.78750000|2151.86000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.240155|61035177|0.78770000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.240155|61035178|0.78770000|2012.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.502635|61035179|0.78800000|30.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.764967|61035180|0.78800000|10000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.764967|61035181|0.78800000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.764967|61035182|0.78810000|1947.21000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:25|0.200994|61035183|0.78810000|10.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:25|0.200994|61035184|0.78810000|611.93000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:25|0.743662|61035185|0.78790000|126.30000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:25|0.751057|61035186|0.78790000|0.05000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:25|0.967283|61035187|0.78790000|41.70000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:26|0.186869|61035188|0.78770000|354.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:26|0.186869|61035189|0.78770000|281.05000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:26|0.57001|61035190|0.78810000|622.41000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:26|0.76379|61035191|0.78770000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:27|0.797312|61035192|0.78790000|622.41000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:27|0.940073|61035193|0.78790000|1261.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:27|0.94357|61035194|0.78790000|0.03000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:29|0.094474|61035195|0.78830000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:29|0.094474|61035196|0.78830000|237.79000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:30|0.97988|61035197|0.78780000|23.37000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.1485|61035198|0.78760000|1931.76000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.180254|61035199|0.78770000|288.02000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.586396|61035200|0.78750000|248.90000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:32|0.283118|61035201|0.78760000|23.37000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:33|0.519244|61035202|0.78730000|50.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:33|0.519244|61035203|0.78710000|512.65000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:33|0.523792|61035204|0.78710000|1327.52000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:33|0.796062|61035205|0.78750000|1882.15000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:33|0.796062|61035206|0.78770000|606.22000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:34|0.676338|61035207|0.78810000|246.32000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:34|0.993455|61035208|0.78810000|1598.86000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:34|0.993455|61035209|0.78810000|1881.81000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:34|0.993455|61035210|0.78820000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:34|0.993455|61035211|0.78820000|1263.34000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:34|0.993455|61035212|0.78820000|1563.43000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:35|0.261506|61035213|0.78830000|243.08000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:36|0.912273|61035214|0.78810000|311.32000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:37|0.041237|61035215|0.78820000|12.64000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:37|0.513404|61035216|0.78810000|888.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:38|0.046336|61035217|0.78820000|150.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:40|0.345312|61035218|0.78830000|782.03000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:40|0.345312|61035219|0.78840000|3590.91000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:41|0.538264|61035220|0.78850000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:41|0.538264|61035221|0.78850000|12.07000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:42|0.306012|61035222|0.78810000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:42|0.306012|61035223|0.78820000|15.35000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:42|0.672734|61035224|0.78840000|122.57000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:42|0.875881|61035225|0.78850000|1.03000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.521244|61035226|0.78850000|50.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.521244|61035227|0.78850000|1882.10000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:44|0.134891|61035228|0.78870000|246.41000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:44|0.142265|61035229|0.78840000|8314.05000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:44|0.63298|61035230|0.78840000|1932.83000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:45|0.073334|61035231|0.78850000|373.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:45|0.173029|61035232|0.78850000|826.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:45|0.173029|61035233|0.78850000|4000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:45|0.173029|61035234|0.78850000|373.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:45|0.656707|61035235|0.78860000|60.66000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:45|0.678837|61035236|0.78860000|122.61000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:45|0.871043|61035237|0.78860000|63.18000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.59016|61035238|0.78840000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.594433|61035239|0.78850000|373.82000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.731606|61035240|0.78860000|1347.87000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.743399|61035241|0.78880000|10.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.958662|61035242|0.78890000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.958662|61035243|0.78890000|495.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:47|0.330074|61035244|0.78890000|121.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:47|0.907296|61035245|0.78890000|303.69000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.131548|61035246|0.78890000|94.76000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.58901|61035247|0.78890000|867.16000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.58901|61035248|0.78890000|1882.11000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.624178|61035249|0.78900000|25.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.624178|61035250|0.78900000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.624178|61035251|0.78900000|50.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.7517|61035252|0.78920000|401.30000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.752141|61035253|0.78920000|313.70000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.763198|61035254|0.78920000|1462.67000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.774992|61035255|0.78920000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.784818|61035256|0.78930000|50.72000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:49|0.750621|61035257|0.78940000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:49|0.750621|61035258|0.78940000|4000.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:49|0.750621|61035259|0.78940000|10000.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:49|0.82801|61035260|0.78960000|26.46000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:49|0.897579|61035261|0.78940000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.044292|61035262|0.78960000|2773.54000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.044292|61035263|0.78960000|100.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.044292|61035264|0.78960000|10.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.044292|61035265|0.78970000|2896.26000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.044292|61035266|0.78970000|1122.56000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.044292|61035267|0.78980000|125.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.044292|61035268|0.78980000|472.64000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.249532|61035269|0.78960000|4000.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.290106|61035270|0.78950000|4000.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.731033|61035271|0.78940000|4000.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.593213|61035272|0.78940000|246.22000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.877549|61035273|0.78940000|25.20000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.93743|61035274|0.78940000|18.56000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:52|0.147996|61035275|0.78940000|910.02000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:52|0.631364|61035276|0.78960000|63.19000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:52|0.681464|61035277|0.78940000|127.13000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:52|0.790989|61035278|0.78960000|199.42000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.634526|61035279|0.78950000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:54|0.30905|61035280|0.78940000|1200.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:54|0.480325|61035281|0.78950000|60.61000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.309348|61035282|0.78980000|381.86000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.318264|61035283|0.78980000|1497.64000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.318264|61035284|0.78990000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.318264|61035285|0.79000000|100.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.318264|61035286|0.79000000|360.95000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.762723|61035287|0.79000000|14736.22000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.780458|61035288|0.79000000|3000.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.83019|61035289|0.79000000|1734.54000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.830797|61035290|0.79000000|11152.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.904291|61035291|0.79000000|3801.90000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.909944|61035292|0.79000000|2355.65000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.043564|61035293|0.79000000|6062.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.071017|61035294|0.79000000|570.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.082113|61035295|0.79000000|2922.30000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.102639|61035296|0.79000000|6298.04000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.112912|61035297|0.79000000|9390.06000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.13013|61035298|0.79000000|2744.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.130542|61035299|0.79000000|2521.12000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.134987|61035300|0.79000000|5116.90000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.148875|61035301|0.79000000|1222.19000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.14917|61035302|0.79000000|1011.03000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.14917|61035303|0.79000000|50.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.384212|61035304|0.79010000|575.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.637973|61035305|0.79040000|10.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.637973|61035306|0.79040000|25.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.637973|61035307|0.79040000|5.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.637973|61035308|0.79040000|60.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.946908|61035309|0.79050000|29.68000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.112629|61035310|0.79030000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.158394|61035311|0.79020000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.158785|61035312|0.79010000|4000.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.158785|61035313|0.79010000|2364.83000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.158785|61035314|0.79010000|1380.90000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.205564|61035315|0.79010000|4678.80000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.205564|61035316|0.79010000|1546.06000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.212018|61035317|0.79010000|322.04000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.212018|61035318|0.79020000|923.35000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.347869|61035319|0.79000000|1245.40000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.347869|61035320|0.79000000|246.29000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.60477|61035321|0.79000000|252.70000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.621433|61035322|0.79000000|2866.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.938176|61035323|0.79020000|1245.40000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.962168|61035324|0.79040000|122.57000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:58|0.050729|61035325|0.79050000|1380.90000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:58|0.050729|61035326|0.79060000|1661.26000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:58|0.050729|61035327|0.79060000|715.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:58|0.070781|61035328|0.79090000|121.39000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:58|0.196022|61035329|0.79090000|248.71000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:58|0.43691|61035330|0.79090000|100.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:58|0.629161|61035331|0.79050000|1918.78000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.538915|61035332|0.79030000|121.39000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.621305|61035333|0.79020000|1933.14000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.628449|61035334|0.79030000|23.37000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.87482|61035335|0.79000000|1245.40000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.87482|61035336|0.79000000|3119.20000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.932657|61035337|0.79000000|1245.40000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.961213|61035338|0.79000000|3119.20000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:00|0.008218|61035339|0.79000000|622.10000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:00|0.027973|61035340|0.79010000|1224.90000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:00|0.114315|61035341|0.79010000|622.10000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:00|0.381832|61035342|0.79010000|517.80000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:00|0.704558|61035343|0.79030000|248.33000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:00|0.733785|61035344|0.79010000|1935.44000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.318823|61035345|0.78980000|10.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.318823|61035346|0.78980000|1935.98000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.491887|61035347|0.78950000|1200.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.491887|61035348|0.78950000|885.52000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.512967|61035349|0.78940000|715.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.560378|61035350|0.78950000|4678.80000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.705879|61035351|0.78960000|47.98000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.771362|61035352|0.78940000|2395.75000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.866081|61035353|0.78950000|20.23000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:02|0.249094|61035354|0.78930000|25.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:02|0.249094|61035355|0.78930000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:02|0.68097|61035356|0.78940000|100.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:02|0.748002|61035357|0.78930000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:02|0.75133|61035358|0.78930000|1243.51000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:03|0.05009|61035359|0.78950000|349.32000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:03|0.062511|61035360|0.78950000|1537.35000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:03|0.648423|61035361|0.78990000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:03|0.724323|61035362|0.79010000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:03|0.724323|61035363|0.79010000|93.86000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:03|0.770116|61035364|0.79000000|37.83000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:03|0.783346|61035365|0.79000000|12.17000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.047117|61035366|0.79030000|4.95000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.066939|61035367|0.79030000|121.04000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.49502|61035368|0.79040000|3.70000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.990145|61035369|0.79070000|621.93000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:05|0.588271|61035370|0.79080000|20.64000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.134726|61035371|0.79050000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.134796|61035372|0.79070000|134.53000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.135162|61035373|0.79050000|295.37000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.135174|61035374|0.79070000|373.95000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.135213|61035375|0.79080000|1159.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.147736|61035376|0.79080000|7174.98000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.297372|61035377|0.79090000|1199.99000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.345363|61035378|0.79090000|0.01000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.345363|61035379|0.79090000|25.22000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.434676|61035380|0.79070000|60.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.758008|61035381|0.79060000|122.25000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.882242|61035382|0.79040000|29.62000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:07|0.224265|61035383|0.79070000|60.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:07|0.669413|61035384|0.79050000|0.79000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:08|0.685761|61035385|0.79050000|341.45000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:08|0.794449|61035386|0.79050000|84.44000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:08|0.810056|61035387|0.79050000|774.11000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.549652|61035388|0.79090000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.677884|61035389|0.79090000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.713784|61035390|0.79100000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.765589|61035391|0.79110000|100.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.873639|61035392|0.79100000|14.36000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.955758|61035393|0.79120000|125.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.352473|61035394|0.79120000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.358882|61035395|0.79110000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.358882|61035396|0.79110000|740.57000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.377719|61035397|0.79150000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.377719|61035398|0.79150000|247.25000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.378623|61035399|0.79140000|506.76000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.399637|61035400|0.79130000|8293.97000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.647336|61035401|0.79140000|192.58000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.805949|61035402|0.79150000|183.43000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.850935|61035403|0.79150000|29.68000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.195393|61035404|0.79140000|50.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.446745|61035405|0.79100000|30.47000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.571751|61035406|0.79100000|0.68000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.765309|61035407|0.79160000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.765309|61035408|0.79160000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.765309|61035409|0.79160000|25.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.568205|61035410|0.79190000|506.76000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.663448|61035411|0.79200000|60.61000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.749065|61035412|0.79200000|654.39000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.749065|61035413|0.79200000|1023.75000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.996321|61035414|0.79180000|312.18000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.050594|61035415|0.79190000|1000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.120543|61035416|0.79180000|1078.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.167708|61035417|0.79180000|121.70000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.38325|61035418|0.79200000|435.74000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.49042|61035419|0.79200000|148.79000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.516684|61035420|0.79200000|121.04000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.563734|61035421|0.79200000|248.96000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.202811|61035422|0.79200000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.241763|61035423|0.79190000|647.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.249803|61035424|0.79190000|553.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.461255|61035425|0.79170000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.4614|61035426|0.79180000|8.71000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.527369|61035427|0.79150000|1937.20000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.527369|61035428|0.79150000|1937.20000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.562887|61035429|0.79150000|0.06000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.867318|61035430|0.79120000|2000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.900699|61035431|0.79120000|361.30000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.967661|61035432|0.79120000|1277.40000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.976458|61035433|0.79120000|361.30000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.996766|61035434|0.79100000|1.65000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.008995|61035435|0.79100000|3998.35000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.008995|61035436|0.79100000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.008995|61035437|0.79100000|25.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.008995|61035438|0.79100000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.104993|61035439|0.79100000|242.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.538339|61035440|0.79100000|766.10000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.757655|61035441|0.79100000|1245.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.764104|61035442|0.79100000|500.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.857677|61035443|0.79120000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.857677|61035444|0.79130000|232.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.869267|61035445|0.79130000|899.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:16|0.176073|61035446|0.79090000|4000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:16|0.287164|61035447|0.79090000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:16|0.75985|61035448|0.79080000|4000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:16|0.75985|61035449|0.79080000|1500.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:16|0.772681|61035450|0.79080000|438.70000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.01517|61035451|0.79090000|60.42000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.060585|61035452|0.79090000|122.25000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.211146|61035453|0.79090000|25.23000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.254367|61035454|0.79090000|23.06000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.271181|61035455|0.79090000|47.90000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.440799|61035456|0.79080000|0.09000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.440799|61035457|0.79070000|4000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.440799|61035458|0.79070000|10.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.440799|61035459|0.79060000|296.78000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.49945|61035460|0.79090000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.564615|61035461|0.79100000|802.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.572899|61035462|0.79110000|1391.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.572899|61035463|0.79110000|759.33000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.031833|61035464|0.79100000|25.03000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.287842|61035465|0.79070000|828.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.341003|61035466|0.79080000|29.33000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.399805|61035467|0.79060000|3703.22000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.399805|61035468|0.79060000|1938.02000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.542695|61035469|0.79050000|4000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.542695|61035470|0.79050000|30.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.598676|61035471|0.79040000|4000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.840268|61035472|0.79030000|893.72000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.841855|61035473|0.79030000|3106.28000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.928477|61035474|0.79030000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.939108|61035475|0.79030000|1199.99000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.939145|61035476|0.79030000|0.01000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.055471|61035477|0.79030000|1354.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.061052|61035478|0.79030000|1354.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.327045|61035479|0.79040000|620.83000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.43349|61035480|0.79060000|619.89000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.845008|61035481|0.79020000|1040.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.845208|61035482|0.79020000|2914.25000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.915901|61035483|0.79020000|45.15000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.98307|61035484|0.79040000|5970.33000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:20|0.101337|61035485|0.79050000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:20|0.101337|61035486|0.79060000|528.78000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.293407|61035487|0.79010000|4000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.293407|61035488|0.79010000|10000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.367574|61035489|0.79000000|4000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.367574|61035490|0.79000000|188.90000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.377838|61035491|0.79000000|0.02000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.377838|61035492|0.78990000|4000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.377838|61035493|0.78990000|1940.38000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.503768|61035494|0.78990000|0.03000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.503768|61035495|0.78980000|1650.24000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.527869|61035496|0.78980000|1723.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.528058|61035497|0.78980000|626.76000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.528058|61035498|0.78980000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.875397|61035499|0.79020000|802.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.923566|61035500|0.79030000|1885.01000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:22|0.673423|61035501|0.79050000|1444.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.514266|61035502|0.79070000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.514266|61035503|0.79070000|879.55000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.844758|61035504|0.79090000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.844758|61035505|0.79100000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.844758|61035506|0.79110000|3097.26000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.844758|61035507|0.79110000|1701.92000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.964762|61035508|0.79080000|1181.80000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.964762|61035509|0.79080000|506.88000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.964762|61035510|0.79080000|984.11000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.964762|61035511|0.79090000|1000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.964762|61035512|0.79090000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.964762|61035513|0.79100000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.964762|61035514|0.79100000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.964762|61035515|0.79110000|926.69000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.103052|61035516|0.79090000|147.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.21591|61035517|0.79100000|1007.35000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.500688|61035518|0.79090000|47.32000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.90409|61035519|0.79080000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:25|0.036886|61035520|0.79090000|1000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:25|0.116637|61035521|0.79100000|3119.20000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:25|0.209301|61035522|0.79070000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:25|0.217312|61035523|0.79070000|647.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:25|0.788903|61035524|0.79060000|309.98000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:26|0.87918|61035525|0.79010000|189.39000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:26|0.891988|61035526|0.79010000|579.24000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.003777|61035527|0.79000000|52.37000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.003777|61035528|0.79000000|629.78000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.052603|61035529|0.78980000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.074102|61035530|0.78960000|125.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.074102|61035531|0.78960000|40.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.074102|61035532|0.78950000|10.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.074102|61035533|0.78950000|4825.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.199223|61035534|0.78940000|25.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.199223|61035535|0.78940000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.199223|61035536|0.78940000|370.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.214784|61035537|0.78970000|853.68000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.311377|61035538|0.78980000|506.80000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.311377|61035539|0.78980000|853.68000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.311377|61035540|0.78980000|439.52000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.376805|61035541|0.78990000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.393436|61035542|0.79010000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.393436|61035543|0.79010000|500.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.647262|61035544|0.79040000|1895.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.697832|61035545|0.79040000|3592.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.746445|61035546|0.79040000|512.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.746445|61035547|0.79040000|1884.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.951172|61035548|0.79040000|0.81000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:28|0.292048|61035549|0.79040000|1195.94000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:28|0.355079|61035550|0.79040000|3.25000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:28|0.97633|61035551|0.79010000|1245.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:29|0.51293|61035552|0.79020000|0.56000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:29|0.947409|61035553|0.79040000|500.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:29|0.947409|61035554|0.79040000|6000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.141482|61035555|0.79070000|434.09000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.258513|61035556|0.79070000|251.69000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.409847|61035557|0.79060000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.819939|61035558|0.79010000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.819939|61035559|0.79000000|238.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:31|0.748728|61035560|0.79030000|59.99000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:31|0.973965|61035561|0.79060000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.492699|61035562|0.79040000|500.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.515553|61035563|0.79050000|3000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.612977|61035564|0.79050000|1062.03000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.613434|61035565|0.79050000|1937.97000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.737861|61035566|0.79070000|500.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.777667|61035567|0.79070000|391.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.89795|61035568|0.79070000|308.31000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.89795|61035569|0.79070000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.89795|61035570|0.79090000|986.69000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.924888|61035571|0.79080000|698.15000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.003658|61035572|0.79080000|501.85000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.003658|61035573|0.79080000|540.73000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.010478|61035574|0.79070000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.261625|61035575|0.79110000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.261625|61035576|0.79110000|19.57000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.297014|61035577|0.79110000|123.94000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.876122|61035578|0.79090000|54.08000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.892795|61035579|0.79080000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.94722|61035580|0.79070000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.958833|61035581|0.79050000|400.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.958869|61035582|0.79050000|360.73000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.958869|61035583|0.79030000|856.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:34|0.886373|61035584|0.79060000|12.58000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:35|0.202208|61035585|0.79050000|47.34000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:35|0.501388|61035586|0.79060000|231.57000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:35|0.727158|61035587|0.79050000|1239.37000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:36|0.169804|61035588|0.79060000|968.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:36|0.886687|61035589|0.79030000|25.16000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.368268|61035590|0.79020000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.643225|61035591|0.79020000|1245.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.643225|61035592|0.79030000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.643225|61035593|0.79030000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.643225|61035594|0.79040000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.643225|61035595|0.79040000|712.33000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.643225|61035596|0.79040000|350.71000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.643225|61035597|0.79040000|4654.41000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:38|0.680383|61035598|0.79030000|247.83000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:39|0.268122|61035599|0.79000000|535.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:39|0.301757|61035600|0.78990000|25.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:39|0.450365|61035601|0.78990000|73.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:39|0.600877|61035602|0.78980000|50.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:39|0.600877|61035603|0.78980000|10.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:40|0.24071|61035604|0.78980000|1239.47000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:40|0.432779|61035605|0.79000000|247.83000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:41|0.295037|61035606|0.78990000|252.69000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:42|0.164853|61035607|0.78990000|1.27000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:42|0.479031|61035608|0.79010000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:43|0.372968|61035609|0.79010000|9.15000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:43|0.965185|61035610|0.79020000|83.53000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:44|0.91816|61035611|0.79000000|310.10000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:46|0.114475|61035612|0.78960000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:46|0.114475|61035613|0.78950000|557.30000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:46|0.176301|61035614|0.78940000|13.93000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:46|0.362105|61035615|0.78940000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:46|0.362105|61035616|0.78940000|39.47000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:46|0.726069|61035617|0.78960000|247.83000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:47|0.481001|61035618|0.78930000|25.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:47|0.481001|61035619|0.78930000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:48|0.17901|61035620|0.78920000|13.93000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:48|0.17901|61035621|0.78910000|50.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:48|0.17901|61035622|0.78900000|157.52000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:48|0.219736|61035623|0.78930000|620.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.093564|61035624|0.78950000|4253.18000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.114513|61035625|0.78950000|5746.82000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.137871|61035626|0.78970000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.188923|61035627|0.78960000|226.22000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.251106|61035628|0.78940000|123.42000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.736021|61035629|0.78970000|80.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.809492|61035630|0.78970000|61.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.809492|61035631|0.78970000|64.92000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:51|0.193472|61035632|0.78980000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:51|0.193472|61035633|0.78980000|127.86000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:51|0.248046|61035634|0.78990000|1.25000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:51|0.671567|61035635|0.78990000|50.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:52|0.656425|61035636|0.78960000|5.05000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:52|0.729643|61035637|0.78920000|1938.24000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:52|0.738436|61035638|0.78950000|6.99000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:52|0.82231|61035639|0.78930000|1258.88000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:53|0.246848|61035640|0.78900000|457.96000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:53|0.254004|61035641|0.78900000|482.74000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:54|0.814834|61035642|0.78940000|1245.40000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:54|0.814834|61035643|0.78930000|129.19000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:55|0.534179|61035644|0.78950000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:55|0.534179|61035645|0.78950000|995.75000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:55|0.557553|61035646|0.78960000|100.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:56|0.059289|61035647|0.78990000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:56|0.059289|61035648|0.79000000|1111.37000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.145587|61035649|0.79010000|18.89000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.497336|61035650|0.79010000|48.14000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.718191|61035651|0.79030000|523.75000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.718191|61035652|0.79050000|2913.80000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.024842|61035653|0.79020000|500.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.433831|61035654|0.79030000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.433831|61035655|0.79040000|6.34000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.89275|61035656|0.79060000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.89275|61035657|0.79060000|25.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.89275|61035658|0.79070000|50.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.89275|61035659|0.79080000|220.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.958845|61035660|0.79080000|35.26000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:59|0.450024|61035661|0.79060000|126.23000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:00|0.258192|61035662|0.79060000|472.14000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:00|0.474979|61035663|0.79070000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:00|0.474979|61035664|0.79080000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:00|0.474979|61035665|0.79080000|1000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:00|0.474979|61035666|0.79080000|400.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:00|0.474979|61035667|0.79090000|394.05000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:01|0.823007|61035668|0.79040000|11.35000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.333015|61035669|0.79090000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.351794|61035670|0.79090000|683.21000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.351794|61035671|0.79100000|1242.19000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.446483|61035672|0.79100000|562.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.446732|61035673|0.79100000|278.42000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.50745|61035674|0.79100000|159.28000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.613203|61035675|0.79110000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.93957|61035676|0.79130000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.171348|61035677|0.79130000|120.98000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.613361|61035678|0.79130000|363.64000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.801488|61035679|0.79130000|630.61000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.02919|61035680|0.79130000|17.77000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.395911|61035681|0.79170000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.700544|61035682|0.79160000|993.49000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:07|0.755383|61035683|0.79180000|84.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:07|0.988195|61035684|0.79140000|11.39000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.452595|61035685|0.79110000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.503724|61035686|0.79090000|13.90000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.806993|61035687|0.79060000|84.32000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:10|0.310747|61035688|0.79050000|1380.98000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:10|0.564823|61035689|0.79040000|64.78000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.421108|61035690|0.79050000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.647567|61035691|0.79080000|62.91000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.727114|61035692|0.79080000|936.52000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.771684|61035693|0.79050000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.806994|61035694|0.79040000|1928.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.853998|61035695|0.79040000|18.11000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.03732|61035696|0.79060000|621.53000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.409659|61035697|0.79060000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.409659|61035698|0.79070000|5978.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.633985|61035699|0.79060000|60.41000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.906727|61035700|0.79060000|24.94000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.192237|61035701|0.79090000|11.23000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.680977|61035702|0.79050000|148.30000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:14|0.234075|61035703|0.79090000|96.74000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:15|0.25113|61035704|0.79110000|29.58000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:15|0.732151|61035705|0.79070000|5.04000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.926402|61035706|0.79060000|3.27000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.937837|61035707|0.79060000|37.88000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.042428|61035708|0.79060000|1162.12000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.042428|61035709|0.79060000|96.44000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.056898|61035710|0.79060000|50.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.090242|61035711|0.79070000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.090242|61035712|0.79070000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.090242|61035713|0.79070000|657.71000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.123268|61035714|0.79100000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.126854|61035715|0.79110000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.126854|61035716|0.79120000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.163753|61035717|0.79110000|68.69000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.171211|61035718|0.79160000|267.16000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.188739|61035719|0.79150000|1185.90000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.199918|61035720|0.79170000|1140.92000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.22342|61035721|0.79170000|581.54000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.27558|61035722|0.79160000|10000.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.370101|61035723|0.79170000|6221.10000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.370192|61035724|0.79170000|697.36000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:19|0.063222|61035725|0.79160000|295.20000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:19|0.231148|61035726|0.79140000|1926.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:19|0.23996|61035727|0.79140000|0.01000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:19|0.388606|61035728|0.79120000|1245.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:19|0.600255|61035729|0.79120000|550.34000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:19|0.649732|61035730|0.79130000|2.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:20|0.253988|61035731|0.79150000|60.52000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:20|0.323727|61035732|0.79160000|31.47000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.048513|61035733|0.79150000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.048513|61035734|0.79150000|39.65000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.381667|61035735|0.79150000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.381667|61035736|0.79170000|57.39000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.775124|61035737|0.79160000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.775124|61035738|0.79170000|3942.61000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.775124|61035739|0.79170000|1051.66000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:24|0.331793|61035740|0.79140000|23.51000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:24|0.451634|61035741|0.79160000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:24|0.451634|61035742|0.79160000|38.93000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:24|0.604426|61035743|0.79160000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:24|0.604426|61035744|0.79170000|61.36000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:24|0.80177|61035745|0.79170000|153.52000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.10341|61035746|0.79180000|41.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.10341|61035747|0.79180000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.10341|61035748|0.79180000|25.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.154002|61035749|0.79180000|2013.11000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.259222|61035750|0.79190000|247.89000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.41548|61035751|0.79190000|122.06000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.466453|61035752|0.79180000|3161.64000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.731192|61035753|0.79190000|181.48000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.791743|61035754|0.79190000|15.21000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.11409|61035755|0.79190000|1.27000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.120245|61035756|0.79190000|1312.85000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.304123|61035757|0.79210000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.352395|61035758|0.79200000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.352395|61035759|0.79200000|1300.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.394758|61035760|0.79220000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.447373|61035761|0.79240000|1583.92000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:27|0.42108|61035762|0.79240000|122.01000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:27|0.772654|61035763|0.79240000|121.99000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:27|0.851758|61035764|0.79240000|51.70000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.198515|61035765|0.79240000|0.02000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.198515|61035766|0.79250000|59.80000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.221471|61035767|0.79250000|40.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.344236|61035768|0.79260000|100.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.344236|61035769|0.79260000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.523316|61035770|0.79270000|100.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.523316|61035771|0.79280000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.523316|61035772|0.79290000|83.63000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.54633|61035773|0.79300000|60.42000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.647794|61035774|0.79310000|1550.03000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.6555|61035775|0.79310000|68.72000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.675359|61035776|0.79310000|257.61000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.675359|61035777|0.79330000|63.94000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.675359|61035778|0.79330000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.675359|61035779|0.79330000|5899.95000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.693699|61035780|0.79340000|63.91000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.760673|61035781|0.79380000|40.89000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.760673|61035782|0.79380000|23.33000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.760673|61035783|0.79380000|39.11000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.760673|61035784|0.79380000|39.09000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.760673|61035785|0.79380000|9910.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.760673|61035786|0.79380000|3146.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.760673|61035787|0.79390000|39.10000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.760673|61035788|0.79390000|2895.84000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.12387|61035789|0.79410000|5.04000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.190849|61035790|0.79400000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.19789|61035791|0.79400000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.19789|61035792|0.79410000|2.96000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.19789|61035793|0.79410000|25.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.19789|61035794|0.79410000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.19789|61035795|0.79410000|10000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.203951|61035796|0.79400000|10000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.209274|61035797|0.79420000|38.32000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.209274|61035798|0.79430000|33.06000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.216175|61035799|0.79440000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.216175|61035800|0.79440000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.247167|61035801|0.79440000|1875.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.247167|61035802|0.79460000|34.12000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.247167|61035803|0.79460000|64.17000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.247167|61035804|0.79460000|1624.54000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.435504|61035805|0.79420000|730.68000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.435504|61035806|0.79420000|376.32000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.471254|61035807|0.79420000|250.09000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.703255|61035808|0.79410000|2750.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.703255|61035809|0.79410000|1919.77000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.735045|61035810|0.79410000|1247.67000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.004054|61035811|0.79410000|488.69000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.186921|61035812|0.79400000|1918.04000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.921954|61035813|0.79370000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.921954|61035814|0.79370000|1299.98000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.939054|61035815|0.79370000|420.01000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.942757|61035816|0.79370000|420.01000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.942757|61035817|0.79370000|419.99000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.980063|61035818|0.79360000|13.80000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.012151|61035819|0.79360000|0.05000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.119846|61035820|0.79340000|562.30000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.120355|61035821|0.79340000|6.59000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.132792|61035822|0.79340000|400.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.154653|61035823|0.79330000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.314352|61035824|0.79320000|3119.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.331145|61035825|0.79300000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.331145|61035826|0.79290000|118.51000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.461936|61035827|0.79340000|29.28000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.467387|61035828|0.79380000|1876.21000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.467387|61035829|0.79380000|1876.61000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.704001|61035830|0.79410000|47.81000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.052207|61035831|0.79390000|101.62000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.347514|61035832|0.79360000|0.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.399399|61035833|0.79400000|122.03000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.694689|61035834|0.79400000|14.48000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:34|0.512785|61035835|0.79400000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:34|0.512785|61035836|0.79400000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:34|0.545353|61035837|0.79400000|4678.80000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:34|0.644367|61035838|0.79430000|60.35000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:34|0.714919|61035839|0.79430000|1139.65000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:34|0.758746|61035840|0.79440000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:34|0.983896|61035841|0.79450000|1876.23000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.075745|61035842|0.79460000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.075745|61035843|0.79470000|13.01000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.075745|61035844|0.79470000|5.77000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.613128|61035845|0.79430000|612.29000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:36|0.353869|61035846|0.79460000|620.28000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:36|0.624167|61035847|0.79430000|765.98000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:36|0.624167|61035848|0.79430000|372.44000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:36|0.654965|61035849|0.79410000|1914.84000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:36|0.921139|61035850|0.79460000|433.48000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.031922|61035851|0.79450000|1798.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.031922|61035852|0.79470000|4.22000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.031922|61035853|0.79480000|11.74000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.031922|61035854|0.79480000|100.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.031922|61035855|0.79480000|562.53000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.871675|61035856|0.79460000|23.28000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.226728|61035857|0.79450000|150.85000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.316159|61035858|0.79450000|29.28000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.739093|61035859|0.79460000|313.07000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.766435|61035860|0.79460000|378.65000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.766435|61035861|0.79470000|226.19000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.288123|61035862|0.79460000|29.55000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:40|0.032639|61035863|0.79470000|184.79000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:40|0.153399|61035864|0.79440000|98.84000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:40|0.449451|61035865|0.79470000|122.08000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:40|0.892524|61035866|0.79420000|182.97000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.02142|61035867|0.79450000|13.23000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.086417|61035868|0.79430000|2.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.565338|61035869|0.79420000|58.23000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.599336|61035870|0.79430000|251.59000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.628366|61035871|0.79430000|12.52000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.657035|61035872|0.79420000|130.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.779403|61035873|0.79400000|13.80000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.956849|61035874|0.79410000|3119.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:42|0.375118|61035875|0.79420000|300.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:42|0.375118|61035876|0.79420000|3119.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.712134|61035877|0.79400000|0.04000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.712134|61035878|0.79400000|392.77000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.775617|61035879|0.79410000|3119.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.04815|61035880|0.79420000|97.55000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.443225|61035881|0.79440000|121.49000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.455812|61035882|0.79440000|1751.15000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.59882|61035883|0.79430000|3119.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.923245|61035884|0.79480000|25.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.923245|61035885|0.79480000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.923245|61035886|0.79480000|25.42000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.923245|61035887|0.79480000|34.76000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.195103|61035888|0.79490000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.228492|61035889|0.79500000|1000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.228492|61035890|0.79500000|500.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.228492|61035891|0.79500000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.302957|61035892|0.79510000|12.71000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.536633|61035893|0.79520000|37.31000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.536633|61035894|0.79520000|27.75000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.55314|61035895|0.79520000|219.42000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.55314|61035896|0.79530000|100.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.55314|61035897|0.79530000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.056436|61035898|0.79490000|130.97000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.105277|61035899|0.79490000|165.72000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.111798|61035900|0.79490000|418.31000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.111798|61035901|0.79490000|66.28000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.328477|61035902|0.79490000|811.77000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.479271|61035903|0.79540000|38.64000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.479271|61035904|0.79540000|45.28000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.479271|61035905|0.79540000|125.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.577802|61035906|0.79550000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.905059|61035907|0.79580000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.905059|61035908|0.79590000|37.89000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.905059|61035909|0.79590000|1234.86000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.919917|61035910|0.79600000|4.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.18999|61035911|0.79610000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.18999|61035912|0.79610000|38.23000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.377478|61035913|0.79620000|64.07000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.727363|61035914|0.79610000|846.51000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.96337|61035915|0.79610000|258.39000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.982976|61035916|0.79610000|95.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.113442|61035917|0.79590000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.566872|61035918|0.79620000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.144511|61035919|0.79590000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.144511|61035920|0.79590000|168.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.195513|61035921|0.79600000|754.83000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.199229|61035922|0.79600000|1609.54000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.384342|61035923|0.79610000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.787241|61035924|0.79630000|38.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.939119|61035925|0.79640000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.939119|61035926|0.79640000|25.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.981791|61035927|0.79630000|75.94000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.167421|61035928|0.79660000|64.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.167421|61035929|0.79660000|260.19000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.167421|61035930|0.79660000|63.69000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.167421|61035931|0.79670000|37.33000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.167421|61035932|0.79670000|50.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.167421|61035933|0.79680000|461.19000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.266557|61035934|0.79650000|529.20000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.266557|61035935|0.79650000|649.91000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.291661|61035936|0.79640000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.291661|61035937|0.79640000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.308267|61035938|0.79630000|1124.06000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.33512|61035939|0.79620000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.630539|61035940|0.79610000|13.80000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.646675|61035941|0.79610000|0.01000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.774859|61035942|0.79610000|361.21000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.871368|61035943|0.79570000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.873773|61035944|0.79570000|709.62000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.936125|61035945|0.79550000|2670.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.936137|61035946|0.79560000|1200.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.403066|61035947|0.79540000|3119.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.535259|61035948|0.79550000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.535259|61035949|0.79550000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.546037|61035950|0.79560000|1.06000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.568946|61035951|0.79560000|121.46000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.009094|61035952|0.79530000|10.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.009094|61035953|0.79530000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.041394|61035954|0.79520000|1910.29000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.041394|61035955|0.79520000|1895.29000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.053|61035956|0.79520000|15.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.161025|61035957|0.79520000|579.22000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.699239|61035958|0.79480000|12.59000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.755752|61035959|0.79480000|62.14000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.794408|61035960|0.79470000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.067459|61035961|0.79480000|7.63000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.067971|61035962|0.79490000|1391.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.241006|61035963|0.79500000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035964|0.79520000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035965|0.79520000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035966|0.79530000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035967|0.79530000|1864.75000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035968|0.79530000|634.23000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035969|0.79540000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035970|0.79540000|2762.03000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035971|0.79550000|1413.55000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035972|0.79550000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035973|0.79560000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035974|0.79560000|2762.03000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.305685|61035975|0.79570000|1918.23000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.375958|61035976|0.79520000|634.23000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.375958|61035977|0.79510000|2843.83000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.380345|61035978|0.79510000|876.30000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.384564|61035979|0.79510000|407.46000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.408894|61035980|0.79510000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.413092|61035981|0.79510000|1192.80000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.413142|61035982|0.79510000|406.24000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.416981|61035983|0.79510000|1094.75000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.867758|61035984|0.79520000|90.65000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.700781|61035985|0.79540000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.700781|61035986|0.79550000|18.19000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.950121|61035987|0.79550000|184.18000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:58|0.296123|61035988|0.79510000|47.62000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:58|0.456861|61035989|0.79530000|617.24000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:58|0.824177|61035990|0.79530000|97.76000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:58|0.824177|61035991|0.79540000|400.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:58|0.824177|61035992|0.79540000|3.39000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.324282|61035993|0.79550000|100.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.836071|61035994|0.79550000|212.14000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.877275|61035995|0.79550000|40.38000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.065848|61035996|0.79520000|240.96000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.100737|61035997|0.79510000|1200.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.133043|61035998|0.79510000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.23538|61035999|0.79510000|485.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.23538|61036000|0.79500000|485.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.251302|61036001|0.79490000|2413.55000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.251302|61036002|0.79490000|715.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.343673|61036003|0.79480000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.343673|61036004|0.79480000|1912.28000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.661688|61036005|0.79440000|25.05000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762404|61036006|0.79470000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762404|61036007|0.79470000|4000.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762404|61036008|0.79470000|556.41000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762404|61036009|0.79480000|1391.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762404|61036010|0.79480000|856.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762404|61036011|0.79480000|2481.59000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.954423|61036012|0.79480000|715.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:01|0.275719|61036013|0.79480000|25.70000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:01|0.392778|61036014|0.79480000|29.45000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:01|0.592729|61036015|0.79490000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:01|0.92489|61036016|0.79510000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:01|0.92489|61036017|0.79510000|1049.02000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:01|0.959712|61036018|0.79520000|423.11000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.005196|61036019|0.79520000|2200.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.024468|61036020|0.79520000|423.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.041559|61036021|0.79550000|312.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.606901|61036022|0.79570000|1189.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.689036|61036023|0.79570000|10.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.814519|61036024|0.79580000|228.73000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:02|0.814519|61036025|0.79580000|1586.59000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.105712|61036026|0.79570000|9257.12000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036027|0.79570000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036028|0.79580000|278.91000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036029|0.79580000|1865.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036030|0.79600000|732.41000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036031|0.79610000|1759.19000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036032|0.79610000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036033|0.79610000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036034|0.79610000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036035|0.79610000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036036|0.79610000|2835.85000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036037|0.79620000|4945.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036038|0.79620000|2874.83000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.247592|61036039|0.79630000|2725.15000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.280743|61036040|0.79580000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.356319|61036041|0.79580000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.356319|61036042|0.79580000|5.40000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.360187|61036043|0.79580000|727.01000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.360187|61036044|0.79570000|2050.18000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.490067|61036045|0.79560000|2759.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.490067|61036046|0.79560000|10000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.490067|61036047|0.79560000|1913.90000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.491077|61036048|0.79560000|0.04000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.491077|61036049|0.79560000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.519238|61036050|0.79560000|120.48000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.659164|61036051|0.79540000|1436.13000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:03|0.703548|61036052|0.79520000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:04|0.531429|61036053|0.79570000|370.35000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:05|0.038785|61036054|0.79530000|500.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:05|0.173233|61036055|0.79520000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:05|0.687148|61036056|0.79540000|1310.82000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:05|0.687148|61036057|0.79540000|536.18000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:06|0.120718|61036058|0.79540000|9.23000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:06|0.244574|61036059|0.79560000|311.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:06|0.659725|61036060|0.79530000|238.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:06|0.857095|61036061|0.79540000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.303754|61036062|0.79590000|1863.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.317755|61036063|0.79590000|0.05000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.425921|61036064|0.79600000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.426271|61036065|0.79610000|308.62000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.639674|61036066|0.79620000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.639674|61036067|0.79620000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.729347|61036068|0.79640000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:07|0.729347|61036069|0.79670000|220.24000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.222668|61036070|0.79660000|432.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.2453|61036071|0.79650000|246.83000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.727817|61036072|0.79680000|1407.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.81408|61036073|0.79680000|6021.97000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.81408|61036074|0.79680000|38.52000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.973784|61036075|0.79690000|41.36000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.973784|61036076|0.79690000|137.03000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:08|0.973784|61036077|0.79690000|124.91000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:09|0.123929|61036078|0.79690000|0.09000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:09|0.123929|61036079|0.79700000|4.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:09|0.123929|61036080|0.79700000|7000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:09|0.473436|61036081|0.79680000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:09|0.473436|61036082|0.79680000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:09|0.493488|61036083|0.79670000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:09|0.682323|61036084|0.79670000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.151001|61036085|0.79700000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.245244|61036086|0.79710000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.425599|61036087|0.79720000|63.63000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.425599|61036088|0.79730000|63.59000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.425599|61036089|0.79730000|112.78000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.435134|61036090|0.79730000|257.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.450628|61036091|0.79730000|120.22000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.48433|61036092|0.79740000|100.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.657628|61036093|0.79750000|10.05000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.864282|61036094|0.79750000|7.81000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.985819|61036095|0.79740000|647.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:10|0.998852|61036096|0.79740000|3717.21000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.011263|61036097|0.79740000|2238.73000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.03561|61036098|0.79740000|1158.33000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.040041|61036099|0.79740000|1080.40000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.122218|61036100|0.79740000|1158.33000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036101|0.79730000|684.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036102|0.79730000|502.95000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036103|0.79740000|1158.30000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036104|0.79740000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036105|0.79750000|2182.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036106|0.79750000|500.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036107|0.79750000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036108|0.79760000|64.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036109|0.79770000|40.69000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036110|0.79770000|23.22000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036111|0.79770000|38.92000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036112|0.79770000|38.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036113|0.79770000|107.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036114|0.79780000|38.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036115|0.79780000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036116|0.79780000|3109.87000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036117|0.79790000|6.36000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036118|0.79790000|2500.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036119|0.79790000|100.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.220191|61036120|0.79790000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.248179|61036121|0.79790000|14903.13000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.26501|61036122|0.79710000|13.79000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.26501|61036123|0.79710000|33.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.34024|61036124|0.79730000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.585642|61036125|0.79740000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.585642|61036126|0.79740000|71.16000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.654526|61036127|0.79730000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.678232|61036128|0.79720000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.691325|61036129|0.79740000|1847.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.707456|61036130|0.79720000|614.06000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.710507|61036131|0.79720000|100.94000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.857729|61036132|0.79710000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:11|0.957957|61036133|0.79720000|60.06000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:12|0.116032|61036134|0.79700000|1847.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:12|0.156646|61036135|0.79700000|67.80000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:12|0.156946|61036136|0.79700000|0.08000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:13|0.086705|61036137|0.79690000|3119.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:13|0.78632|61036138|0.79710000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:13|0.78632|61036139|0.79720000|590.03000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.312821|61036140|0.79730000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.333632|61036141|0.79730000|312.74000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.833671|61036142|0.79780000|2500.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.862707|61036143|0.79770000|700.70000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.868655|61036144|0.79790000|232.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.930935|61036145|0.79790000|232.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.931649|61036146|0.79790000|1032.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:14|0.950342|61036147|0.79780000|284.56000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036148|0.79800000|4.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036149|0.79810000|38.13000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036150|0.79810000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036151|0.79810000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036152|0.79810000|502.81000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036153|0.79820000|32.89000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036154|0.79820000|36.35000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036155|0.79820000|169.99000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036156|0.79820000|100.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036157|0.79820000|709.75000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036158|0.79830000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036159|0.79830000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036160|0.79830000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036161|0.79830000|203.35000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.012367|61036162|0.79840000|7.76000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.041734|61036163|0.79820000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.171732|61036164|0.79800000|272.78000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.479768|61036165|0.79860000|63.85000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.479768|61036166|0.79860000|36.21000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.479768|61036167|0.79860000|20.28000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.515921|61036168|0.79830000|43.90000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.612906|61036169|0.79860000|8.33000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:15|0.785099|61036170|0.79860000|8.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.121446|61036171|0.79850000|152.47000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.130827|61036172|0.79850000|410.06000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.303869|61036173|0.79860000|0.06000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.303869|61036174|0.79870000|11.69000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.303869|61036175|0.79880000|108.44000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.49117|61036176|0.79890000|1.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.49117|61036177|0.79900000|4.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.49117|61036178|0.79900000|12.95000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.49117|61036179|0.79900000|41.97000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.557148|61036180|0.79890000|120.16000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.611457|61036181|0.79890000|1079.84000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.611457|61036182|0.79900000|1737.99000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:16|0.683488|61036183|0.79900000|59.45000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.006385|61036184|0.79900000|306.53000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.006385|61036185|0.79910000|23.08000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.006385|61036186|0.79910000|40.18000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.319198|61036187|0.79910000|255.48000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.319198|61036188|0.79910000|3193.82000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.372098|61036189|0.79910000|806.18000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.372098|61036190|0.79910000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.372098|61036191|0.79920000|37.13000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.372098|61036192|0.79920000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.536447|61036193|0.79930000|9.94000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.536447|61036194|0.79930000|1.33000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.702531|61036195|0.79930000|8.67000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.702531|61036196|0.79930000|250.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.702531|61036197|0.79930000|3999.99000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.707054|61036198|0.79930000|0.01000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.707054|61036199|0.79940000|45.06000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.707054|61036200|0.79940000|38.45000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.707054|61036201|0.79940000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.707054|61036202|0.79940000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.707054|61036203|0.79950000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.729608|61036204|0.79960000|31.27000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.729608|61036205|0.79960000|288.87000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.729608|61036206|0.79960000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.729608|61036207|0.79970000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.729608|61036208|0.79970000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:17|0.729608|61036209|0.79970000|194.24000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.033286|61036210|0.79960000|10000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.033286|61036211|0.79960000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.224757|61036212|0.79960000|60.04000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.505974|61036213|0.79970000|1772.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.509036|61036214|0.79970000|727.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036215|0.79980000|7.59000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036216|0.79980000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036217|0.79990000|10000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036218|0.79990000|37.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036219|0.79990000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036220|0.79990000|125.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036221|0.80000000|4.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036222|0.80000000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036223|0.80000000|3.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036224|0.80000000|5138.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036225|0.80000000|7.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036226|0.80000000|6.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.522179|61036227|0.80000000|1479.11000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.526274|61036228|0.79990000|683.59000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.526274|61036229|0.80000000|9751.31000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.544685|61036230|0.80000000|2089.57000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.544685|61036231|0.80000000|52.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.544685|61036232|0.80000000|858.03000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.564518|61036233|0.79990000|683.59000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.58054|61036234|0.79990000|493.63000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.58772|61036235|0.80000000|2664.67000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.58772|61036236|0.80000000|3908.72000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.58772|61036237|0.80000000|1.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.58772|61036238|0.80000000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.58772|61036239|0.80000000|1275.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.58772|61036240|0.80000000|1103.83000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.58772|61036241|0.80000000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.58772|61036242|0.80000000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:18|0.607926|61036243|0.79990000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:19|0.394405|61036244|0.79970000|120.26000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:19|0.425335|61036245|0.79970000|121.36000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:19|0.774408|61036246|0.79970000|1201.74000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:19|0.783793|61036247|0.79970000|24.88000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.8136|61036248|0.79900000|10.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.834373|61036249|0.79890000|25.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.834373|61036250|0.79890000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.834373|61036251|0.79890000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.125648|61036252|0.79900000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.125648|61036253|0.79910000|514.45000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.3914|61036254|0.79880000|228.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.423904|61036255|0.79880000|2890.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.480943|61036256|0.79910000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.517312|61036257|0.79920000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.62735|61036258|0.79910000|652.11000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.901768|61036259|0.79920000|27.63000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.263886|61036260|0.79930000|95.31000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.442445|61036261|0.79940000|6.24000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.869531|61036262|0.79920000|6161.89000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.145779|61036263|0.79890000|847.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.458408|61036264|0.79880000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.494525|61036265|0.79870000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.108031|61036266|0.79840000|734.54000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.143923|61036267|0.79840000|1949.83000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.15667|61036268|0.79840000|1315.63000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.709931|61036269|0.79840000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.709931|61036270|0.79850000|800.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.178897|61036271|0.79820000|1847.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.489301|61036272|0.79820000|15.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.751417|61036273|0.79820000|4663.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.780892|61036274|0.79850000|18.69000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.150703|61036275|0.79870000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.150703|61036276|0.79870000|392.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.150703|61036277|0.79880000|712.06000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.150703|61036278|0.79890000|146.46000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.208681|61036279|0.79900000|369.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.85762|61036280|0.79910000|121.33000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.004733|61036281|0.79920000|35.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.243678|61036282|0.79940000|59.71000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.588357|61036283|0.79950000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.588357|61036284|0.79950000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.681479|61036285|0.79940000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.740489|61036286|0.79940000|501.89000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.880611|61036287|0.79950000|31.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.053018|61036288|0.79950000|3088.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.053018|61036289|0.79950000|1822.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.191536|61036290|0.79970000|59.91000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.42664|61036291|0.79940000|501.89000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.491518|61036292|0.79900000|1196.96000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.491518|61036293|0.79900000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.531414|61036294|0.79890000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.60769|61036295|0.79880000|3999.99000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.80111|61036296|0.79900000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.882974|61036297|0.79900000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.906414|61036298|0.79910000|29.34000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.930123|61036299|0.79910000|3073.31000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.159251|61036300|0.79910000|183.44000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.711333|61036301|0.79920000|59.71000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.803089|61036302|0.79910000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.818355|61036303|0.79920000|417.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.830387|61036304|0.79920000|4701.57000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.069726|61036305|0.79930000|800.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.101859|61036306|0.79930000|400.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.101859|61036307|0.79920000|5390.88000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.113356|61036308|0.79920000|1374.57000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.764948|61036309|0.79920000|45.17000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.993014|61036310|0.79890000|13.76000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.993014|61036311|0.79880000|715.13000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.993014|61036312|0.79880000|501.58000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.993014|61036313|0.79880000|1599.93000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.143332|61036314|0.79880000|622.82000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.178061|61036315|0.79860000|13.77000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.634009|61036316|0.79890000|367.62000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.698177|61036317|0.79920000|96.07000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.849415|61036318|0.79870000|647.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.012176|61036319|0.79880000|348.56000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.426206|61036320|0.79900000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.547748|61036321|0.79880000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.753335|61036322|0.79880000|6.25000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.79769|61036323|0.79890000|119.59000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.991185|61036324|0.79890000|94.83000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.125029|61036325|0.79870000|3119.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.286389|61036326|0.79900000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.286389|61036327|0.79900000|3814.23000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.698825|61036328|0.79840000|23.02000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.771737|61036329|0.79880000|119.46000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.962823|61036330|0.79870000|856.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.432896|61036331|0.79890000|312.16000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.432896|61036332|0.79890000|679.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.981719|61036333|0.79900000|62.26000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:35|0.278789|61036334|0.79890000|62.28000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:35|0.520179|61036335|0.79910000|6.24000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.17627|61036336|0.79900000|120.13000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.328273|61036337|0.79900000|1079.87000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.328273|61036338|0.79910000|43.76000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.328273|61036339|0.79910000|1363.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.37773|61036340|0.79910000|151.73000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.471286|61036341|0.79990000|151.73000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.571861|61036342|0.79990000|119.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.8514|61036343|0.79960000|1847.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.001283|61036344|0.79970000|62.30000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.179305|61036345|0.79960000|3119.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.200284|61036346|0.79940000|500.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.315918|61036347|0.79950000|723.91000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.315918|61036348|0.79950000|10000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.315918|61036349|0.79940000|4000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.321146|61036350|0.79950000|4000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.324342|61036351|0.79930000|7445.64000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.324545|61036352|0.79930000|2554.36000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.337301|61036353|0.79930000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.413071|61036354|0.79920000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.425558|61036355|0.79920000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.425558|61036356|0.79930000|562.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.425558|61036357|0.79930000|8800.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.450395|61036358|0.79930000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.464487|61036359|0.79910000|3146.72000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.495534|61036360|0.79920000|4000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.503778|61036361|0.79930000|10000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.544066|61036362|0.79920000|3119.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.681779|61036363|0.79910000|7999.99000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.841429|61036364|0.79910000|200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.856041|61036365|0.79900000|65.67000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.856041|61036366|0.79900000|868.33000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.968007|61036367|0.79910000|3119.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.968007|61036368|0.79910000|5167.36000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.279746|61036369|0.79910000|1443.48000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.345554|61036370|0.79920000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.503883|61036371|0.79940000|62.26000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.510055|61036372|0.79940000|2437.74000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.523358|61036373|0.79970000|56.05000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.578643|61036374|0.79920000|1784.74000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.589565|61036375|0.79910000|2215.26000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.610804|61036376|0.79910000|1784.74000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.638698|61036377|0.79900000|0.16000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.638698|61036378|0.79900000|62.10000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.652811|61036379|0.79900000|4000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.759288|61036380|0.79890000|59.71000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.018854|61036381|0.79850000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.127562|61036382|0.79840000|1847.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.135752|61036383|0.79840000|193.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.59696|61036384|0.79850000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.768664|61036385|0.79850000|753.70000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.768664|61036386|0.79840000|1272.20000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.768664|61036387|0.79840000|3999.99000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.845265|61036388|0.79840000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.957876|61036389|0.79840000|407.01000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.962516|61036390|0.79840000|602.55000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.039079|61036391|0.79860000|64.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.039079|61036392|0.79870000|36.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.058769|61036393|0.79850000|1199.99000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.058847|61036394|0.79850000|0.01000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.234202|61036395|0.79840000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.297663|61036396|0.79820000|13.77000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.461922|61036397|0.79810000|10.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.461922|61036398|0.79800000|25.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.461922|61036399|0.79800000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.647862|61036400|0.79790000|3667.69000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.657166|61036401|0.79770000|12.93000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.661373|61036402|0.79770000|19.39000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.677185|61036403|0.79770000|17.68000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.677185|61036404|0.79770000|33.65000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.698554|61036405|0.79770000|87.26000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.986529|61036406|0.79790000|53.56000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.046285|61036407|0.79770000|13.78000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.139572|61036408|0.79760000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.408566|61036409|0.79740000|125.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.640061|61036410|0.79720000|6.27000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.762998|61036411|0.79770000|399.92000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.762998|61036412|0.79780000|100.08000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.256804|61036413|0.79750000|28.78000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.432019|61036414|0.79750000|21.22000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.55768|61036415|0.79740000|407.66000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.783653|61036416|0.79770000|74.74000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.812379|61036417|0.79800000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.812379|61036418|0.79810000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.812379|61036419|0.79810000|1131.89000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.812379|61036420|0.79820000|10000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.812379|61036421|0.79820000|2121.11000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.043357|61036422|0.79790000|739.11000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.324154|61036423|0.79810000|132.29000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.610731|61036424|0.79760000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.923156|61036425|0.79790000|1247.05000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:45|0.630167|61036426|0.79780000|94.97000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:45|0.75481|61036427|0.79780000|6.27000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:45|0.767739|61036428|0.79780000|249.44000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:45|0.77557|61036429|0.79780000|612.68000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:45|0.792788|61036430|0.79780000|49.26000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:45|0.834128|61036431|0.79780000|374.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.103856|61036432|0.79780000|82.58000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.398184|61036433|0.79780000|28.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.398184|61036434|0.79790000|1196.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.705822|61036435|0.79790000|120.83000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.731244|61036436|0.79780000|110.38000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:47|0.174158|61036437|0.79740000|1257.55000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:47|0.203264|61036438|0.79770000|59.21000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:47|0.346684|61036439|0.79750000|3119.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:47|0.489599|61036440|0.79790000|306.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:47|0.862711|61036441|0.79790000|306.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:48|0.268627|61036442|0.79790000|77.23000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:48|0.483674|61036443|0.79780000|409.38000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:48|0.490556|61036444|0.79780000|397.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:48|0.498316|61036445|0.79780000|193.02000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.109382|61036446|0.79820000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.109382|61036447|0.79820000|54.21000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.32732|61036448|0.79810000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.32732|61036449|0.79820000|2470.05000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.32732|61036450|0.79820000|891.55000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.32732|61036451|0.79830000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.32732|61036452|0.79830000|1853.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.348139|61036453|0.79840000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.348139|61036454|0.79850000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.348139|61036455|0.79850000|4175.19000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.510348|61036456|0.79810000|891.55000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.624657|61036457|0.79790000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.624657|61036458|0.79790000|10000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.862161|61036459|0.79790000|0.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.091296|61036460|0.79760000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.116106|61036461|0.79750000|119.77000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.709504|61036462|0.79770000|245.81000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.133723|61036463|0.79730000|323.20000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.370771|61036464|0.79730000|34.95000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.49544|61036465|0.79740000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.572996|61036466|0.79730000|8.28000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.639513|61036467|0.79740000|255.52000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.643691|61036468|0.79740000|2608.16000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:52|0.082934|61036469|0.79740000|34.93000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:52|0.265668|61036470|0.79740000|500.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:52|0.756438|61036471|0.79730000|2921.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:52|0.839999|61036472|0.79730000|23.05000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:53|0.198646|61036473|0.79760000|600.21000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:53|0.378535|61036474|0.79760000|239.48000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:53|0.403443|61036475|0.79760000|160.31000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:53|0.527058|61036476|0.79800000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:53|0.527058|61036477|0.79830000|103.37000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.491035|61036478|0.79760000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.771284|61036479|0.79770000|13.28000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.948188|61036480|0.79760000|12.58000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.995561|61036481|0.79740000|3119.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.995561|61036482|0.79770000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.995561|61036483|0.79770000|838.12000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:55|0.071229|61036484|0.79770000|613.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:55|0.21273|61036485|0.79780000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:55|0.809112|61036486|0.79820000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:56|0.085194|61036487|0.79820000|285.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:56|0.356622|61036488|0.79820000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:56|0.610362|61036489|0.79780000|92.78000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:56|0.952797|61036490|0.79810000|309.61000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.201318|61036491|0.79810000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.201318|61036492|0.79810000|692.67000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.201318|61036493|0.79810000|859.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.201318|61036494|0.79820000|5727.69000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.252166|61036495|0.79800000|4000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.252166|61036496|0.79800000|633.45000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.252166|61036497|0.79790000|38.87000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.497958|61036498|0.79810000|308.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.539165|61036499|0.79810000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.675783|61036500|0.79810000|2760.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.675783|61036501|0.79810000|920.02000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:57|0.69845|61036502|0.79830000|121.04000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.453618|61036503|0.79770000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.453618|61036504|0.79770000|4000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.478455|61036505|0.79760000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.480283|61036506|0.79760000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.522641|61036507|0.79740000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.580436|61036508|0.79730000|1.41000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.715301|61036509|0.79740000|796.66000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.724528|61036510|0.79740000|812.22000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.821076|61036511|0.79740000|729.21000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.848094|61036512|0.79740000|781.11000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.886431|61036513|0.79780000|250.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.049679|61036514|0.79810000|59.78000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.30938|61036515|0.79790000|368.81000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.407042|61036516|0.79790000|59.86000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.322759|61036517|0.79740000|1052.90000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.413306|61036518|0.79730000|13.79000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.420544|61036519|0.79740000|29.33000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.518097|61036520|0.79720000|10.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.518097|61036521|0.79720000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.915665|61036522|0.79750000|743.39000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.915665|61036523|0.79750000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:01|0.025988|61036524|0.79760000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:01|0.073487|61036525|0.79780000|119.75000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:01|0.377653|61036526|0.79740000|1459.37000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:01|0.486413|61036527|0.79770000|183.28000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:01|0.737302|61036528|0.79770000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:01|0.737302|61036529|0.79780000|300.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:01|0.971237|61036530|0.79730000|759.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.223427|61036531|0.79740000|246.54000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.438972|61036532|0.79730000|119.75000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.689241|61036533|0.79760000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.689241|61036534|0.79770000|10000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.689241|61036535|0.79770000|298.37000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.689241|61036536|0.79780000|702.76000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.689241|61036537|0.79790000|586.89000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.902249|61036538|0.79740000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.978221|61036539|0.79750000|8.77000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.201801|61036540|0.79790000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.463973|61036541|0.79790000|37.41000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.550511|61036542|0.79790000|123.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.583387|61036543|0.79790000|839.59000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.644168|61036544|0.79800000|11.23000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.729942|61036545|0.79790000|28.07000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.899801|61036546|0.79830000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.420826|61036547|0.79850000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.420826|61036548|0.79850000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.420826|61036549|0.79850000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.577193|61036550|0.79840000|813.18000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.577193|61036551|0.79840000|10000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.616495|61036552|0.79850000|307.11000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.717328|61036553|0.79840000|59.86000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.770362|61036554|0.79840000|119.74000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.788239|61036555|0.79820000|10000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.169113|61036556|0.79800000|400.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.461982|61036557|0.79830000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.600656|61036558|0.79830000|445.22000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.457985|61036559|0.79860000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.457985|61036560|0.79880000|198.35000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.523805|61036561|0.79860000|18.70000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.686646|61036562|0.79870000|630.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.954494|61036563|0.79890000|100.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.044457|61036564|0.79900000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.345782|61036565|0.79910000|125.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.407518|61036566|0.79930000|460.76000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.710551|61036567|0.79930000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.710551|61036568|0.79930000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.739696|61036569|0.79940000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.856448|61036570|0.79950000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.856448|61036571|0.79950000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.107635|61036572|0.79970000|336.13000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.365499|61036573|0.79970000|551.41000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.386725|61036574|0.79970000|312.39000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.386725|61036575|0.79970000|693.99000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.595288|61036576|0.79980000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.595288|61036577|0.79980000|45.45000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.978119|61036578|0.79960000|100.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.101535|61036579|0.79950000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.252914|61036580|0.79950000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.595553|61036581|0.79950000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.153349|61036582|0.79950000|3119.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.3137|61036583|0.79960000|940.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.3137|61036584|0.79960000|260.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.328563|61036585|0.79950000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.441806|61036586|0.79940000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.441806|61036587|0.79940000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.39792|61036588|0.79970000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.786238|61036589|0.80000000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.786238|61036590|0.80000000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.786238|61036591|0.80000000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.988753|61036592|0.80020000|38.04000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.988753|61036593|0.80020000|99.96000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.063234|61036594|0.80020000|0.04000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.063234|61036595|0.80020000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.115663|61036596|0.80030000|38.01000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.115663|61036597|0.80030000|106.97000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.115663|61036598|0.80030000|53.03000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.189179|61036599|0.80040000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.189179|61036600|0.80040000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.729013|61036601|0.80040000|0.64000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:15|0.080696|61036602|0.80020000|899.01000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.003612|61036603|0.80010000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.312213|61036604|0.80040000|50.42000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.452256|61036605|0.80050000|0.98000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.452256|61036606|0.80050000|9.92000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.461743|61036607|0.80050000|0.08000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.683788|61036608|0.80070000|63.37000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.683788|61036609|0.80070000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.683788|61036610|0.80080000|38.33000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.683788|61036611|0.80080000|125.94000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.843505|61036612|0.80070000|1806.94000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.856133|61036613|0.80080000|132.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.862989|61036614|0.80080000|132.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.867627|61036615|0.80080000|132.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.870594|61036616|0.80080000|132.90000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036617|0.80090000|41.16000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036618|0.80090000|2.86000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036619|0.80090000|100.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036620|0.80090000|10000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036621|0.80090000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036622|0.80090000|503.76000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036623|0.80100000|4.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036624|0.80100000|63.94000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036625|0.80100000|200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036626|0.80100000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036627|0.80110000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036628|0.80110000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036629|0.80120000|37.12000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036630|0.80120000|6.36000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036631|0.80120000|106.54000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036632|0.80120000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036633|0.80130000|63.28000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036634|0.80130000|63.30000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036635|0.80130000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036636|0.80140000|100.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036637|0.80140000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036638|0.80150000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036639|0.80150000|4123.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036640|0.80150000|3070.82000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036641|0.80150000|3056.01000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036642|0.80160000|63.64000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036643|0.80160000|57.78000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036644|0.80160000|294.73000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036645|0.80160000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036646|0.80160000|5066.95000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036647|0.80160000|2371.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036648|0.80170000|23.10000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036649|0.80170000|38.73000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036650|0.80170000|40.49000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036651|0.80170000|38.71000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036652|0.80170000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036653|0.80170000|210.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036654|0.80170000|5655.02000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036655|0.80170000|2981.98000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036656|0.80180000|38.71000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036657|0.80180000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036658|0.80180000|3006.51000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036659|0.80190000|63.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036660|0.80190000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036661|0.80190000|12100.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036662|0.80190000|125.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036663|0.80200000|4.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036664|0.80200000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036665|0.80210000|37.94000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036666|0.80210000|1246.73000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036667|0.80210000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036668|0.80210000|2874.91000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036669|0.80220000|32.73000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036670|0.80220000|63.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036671|0.80230000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036672|0.80240000|5.01000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036673|0.80240000|1.94000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036674|0.80250000|36.03000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036675|0.80260000|63.53000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036676|0.80260000|11.63000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036677|0.80270000|46.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036678|0.80270000|16.97000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036679|0.80280000|36.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036680|0.80280000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036681|0.80290000|8.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036682|0.80300000|4.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036683|0.80300000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036684|0.80300000|6250.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036685|0.80310000|36.95000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036686|0.80320000|1.98000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036687|0.80320000|12.59000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036688|0.80320000|100.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036689|0.80330000|12.87000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036690|0.80330000|38.26000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036691|0.80330000|44.84000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036692|0.80340000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036693|0.80340000|210.02000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036694|0.80350000|2.49000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036695|0.80380000|37.52000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036696|0.80380000|9.88000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036697|0.80380000|27.13000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036698|0.80400000|4.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036699|0.80400000|203.47000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036700|0.80400000|293.85000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036701|0.80410000|37.85000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036702|0.80420000|37.83000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036703|0.80430000|210.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036704|0.80450000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036705|0.80460000|22.92000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036706|0.80460000|5107.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036707|0.80470000|63.05000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036708|0.80480000|38.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036709|0.80480000|25.85000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036710|0.80480000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036711|0.80490000|40.95000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036712|0.80490000|257.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.915911|61036713|0.80490000|7103.72000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.943704|61036714|0.80090000|329.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.947401|61036715|0.80090000|385.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.947401|61036716|0.80110000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.947401|61036717|0.80120000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.947401|61036718|0.80180000|386.29000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.947843|61036719|0.80180000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.970124|61036720|0.80110000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.052616|61036721|0.80130000|1181.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.070603|61036722|0.80130000|1244.54000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.089706|61036723|0.80130000|329.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.160631|61036724|0.80140000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.207138|61036725|0.80170000|1245.40000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.395666|61036726|0.80180000|59.82000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.404493|61036727|0.80180000|4418.89000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.4685|61036728|0.80180000|1800.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.480343|61036729|0.80170000|1800.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.51767|61036730|0.80160000|1800.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.689819|61036731|0.80190000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.689819|61036732|0.80200000|119.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.79218|61036733|0.80320000|247.76000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.937296|61036734|0.80210000|15.72000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.992816|61036735|0.80270000|307.07000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.118662|61036736|0.80220000|392.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.118662|61036737|0.80220000|4000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.210719|61036738|0.80210000|1932.62000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.36479|61036739|0.80230000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.36479|61036740|0.80230000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.920072|61036741|0.80210000|59.82000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.102056|61036742|0.80200000|1181.80000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.132933|61036743|0.80210000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.144851|61036744|0.80220000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.198014|61036745|0.80230000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.370578|61036746|0.80220000|547.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.44148|61036747|0.80200000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.44148|61036748|0.80200000|4000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.44148|61036749|0.80200000|304.42000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.442026|61036750|0.80210000|1181.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.631461|61036751|0.80190000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.635648|61036752|0.80170000|4000.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.899001|61036753|0.80160000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.160819|61036754|0.80150000|1181.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.160819|61036755|0.80170000|400.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.160819|61036756|0.80180000|282.95000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.208767|61036757|0.80170000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.365949|61036758|0.80200000|1245.40000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:21|0.215238|61036759|0.80160000|120.99000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:21|0.447055|61036760|0.80150000|1181.80000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:21|0.447055|61036761|0.80150000|647.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:21|0.99636|61036762|0.80150000|9.99000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.237245|61036763|0.80110000|2883.10000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.352879|61036764|0.80130000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.471829|61036765|0.80120000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.550808|61036766|0.80100000|25.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.550808|61036767|0.80100000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.593093|61036768|0.80090000|40.49000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.959121|61036769|0.80070000|3.79000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:23|0.245361|61036770|0.80070000|12.49000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:23|0.422264|61036771|0.80070000|1181.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.190512|61036772|0.80090000|614.99000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.281526|61036773|0.80060000|10.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.307466|61036774|0.80040000|400.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.514244|61036775|0.80040000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.645698|61036776|0.80040000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.937711|61036777|0.80080000|1.27000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.316376|61036778|0.80070000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.513267|61036779|0.80100000|1245.40000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:26|0.153692|61036780|0.80100000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:26|0.298043|61036781|0.80100000|494.33000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:26|0.301263|61036782|0.80100000|505.67000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:26|0.980335|61036783|0.80090000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.017584|61036784|0.80100000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.017584|61036785|0.80130000|760.61000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.017584|61036786|0.80130000|500.39000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.017584|61036787|0.80130000|400.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.017584|61036788|0.80140000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.017584|61036789|0.80150000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.017584|61036790|0.80160000|4000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.017584|61036791|0.80170000|1511.66000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.195352|61036792|0.80150000|168.84000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.47709|61036793|0.80090000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.738343|61036794|0.80100000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.590705|61036795|0.80130000|182.96000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.700849|61036796|0.80100000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.848078|61036797|0.80120000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.939525|61036798|0.80120000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.999443|61036799|0.80120000|0.88000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.322584|61036800|0.80150000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.514643|61036801|0.80170000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.532612|61036802|0.80200000|120.73000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.641016|61036803|0.80200000|245.19000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.648576|61036804|0.80200000|8.57000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.718853|61036805|0.80200000|124.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.791466|61036806|0.80170000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.800046|61036807|0.80190000|200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.960762|61036808|0.80210000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.960762|61036809|0.80210000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.028835|61036810|0.80220000|1868.10000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.073388|61036811|0.80210000|251.51000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.142615|61036812|0.80230000|125.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.330753|61036813|0.80210000|400.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.48591|61036814|0.80190000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.610342|61036815|0.80180000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.619542|61036816|0.80170000|622.74000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.633567|61036817|0.80170000|92.26000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.770927|61036818|0.80180000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.770927|61036819|0.80180000|433.65000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.770927|61036820|0.80190000|95.10000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.088542|61036821|0.80180000|64.19000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.161363|61036822|0.80180000|650.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.181433|61036823|0.80190000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.192463|61036824|0.80180000|64.81000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.264168|61036825|0.80210000|613.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.047932|61036826|0.80150000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.433085|61036827|0.80140000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.433314|61036828|0.80140000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.437102|61036829|0.80140000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.437398|61036830|0.80130000|668.06000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.437441|61036831|0.80130000|531.94000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.437441|61036832|0.80130000|668.05000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.437498|61036833|0.80140000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.444045|61036834|0.80150000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.444076|61036835|0.80150000|285.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.444076|61036836|0.80160000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.452731|61036837|0.80140000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.462272|61036838|0.80150000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.492656|61036839|0.80170000|715.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.535931|61036840|0.80200000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.535931|61036841|0.80230000|103.29000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:33|0.594507|61036842|0.80170000|875.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:33|0.764337|61036843|0.80190000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:33|0.896283|61036844|0.80200000|211.30000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:33|0.926607|61036845|0.80210000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.166047|61036846|0.80210000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.817137|61036847|0.80230000|126.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.836437|61036848|0.80240000|2.72000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.904312|61036849|0.80260000|613.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.281823|61036850|0.80270000|0.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.197119|61036851|0.80230000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.197119|61036852|0.80240000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.197119|61036853|0.80260000|640.55000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.197119|61036854|0.80270000|9.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.197119|61036855|0.80270000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.197119|61036856|0.80270000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.197119|61036857|0.80270000|2196.72000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.876806|61036858|0.80220000|182.35000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.054828|61036859|0.80200000|613.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.096969|61036860|0.80200000|386.80000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.515688|61036861|0.80200000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.68533|61036862|0.80200000|1.85000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.770735|61036863|0.80230000|4.93000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:39|0.570563|61036864|0.80210000|2.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.019212|61036865|0.80190000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.019212|61036866|0.80180000|1180.48000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.24162|61036867|0.80180000|1372.32000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.241695|61036868|0.80180000|3697.20000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.318376|61036869|0.80150000|50.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:41|0.315082|61036870|0.80190000|242.77000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:42|0.164033|61036871|0.80200000|120.36000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:42|0.174918|61036872|0.80160000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:42|0.2003|61036873|0.80160000|1300.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:42|0.271596|61036874|0.80170000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:42|0.571591|61036875|0.80170000|1.41000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:42|0.67984|61036876|0.80180000|120.52000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:42|0.687572|61036877|0.80180000|879.48000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:43|0.009643|61036878|0.80190000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:43|0.24684|61036879|0.80180000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:43|0.51091|61036880|0.80180000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:43|0.686056|61036881|0.80210000|100.72000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.089581|61036882|0.80190000|305.62000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.137289|61036883|0.80190000|1085.38000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.137289|61036884|0.80200000|909.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.137289|61036885|0.80200000|400.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.137289|61036886|0.80210000|3717.44000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.78855|61036887|0.80200000|62.25000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.857392|61036888|0.80160000|4.68000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.942281|61036889|0.80170000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.965794|61036890|0.80180000|2500.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.623231|61036891|0.80210000|238.55000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.956649|61036892|0.80190000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.156879|61036893|0.80210000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.25552|61036894|0.80220000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.509329|61036895|0.80220000|29.17000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.535541|61036896|0.80220000|119.30000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.665919|61036897|0.80220000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.665919|61036898|0.80230000|23.23000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:47|0.407317|61036899|0.80190000|969.58000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:47|0.737341|61036900|0.80210000|392.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:47|0.737341|61036901|0.80210000|594.02000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:47|0.737341|61036902|0.80220000|2729.67000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:47|0.773302|61036903|0.80180000|1000.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.20219|61036904|0.80220000|189.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.264744|61036905|0.80240000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.264744|61036906|0.80250000|17.74000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.361531|61036907|0.80190000|1125.40000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.414297|61036908|0.80240000|244.37000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.56736|61036909|0.80240000|665.13000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.56736|61036910|0.80240000|1605.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.56736|61036911|0.80240000|1391.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.56736|61036912|0.80240000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.618371|61036913|0.80250000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.688773|61036914|0.80280000|119.27000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.894927|61036915|0.80260000|3715.69000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.04663|61036916|0.80270000|400.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.254611|61036917|0.80280000|1245.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.277304|61036918|0.80290000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.456661|61036919|0.80300000|5.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.456661|61036920|0.80300000|25.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.456661|61036921|0.80320000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.456661|61036922|0.80330000|80.36000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.492266|61036923|0.80330000|4.89000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.009296|61036924|0.80360000|125.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.009296|61036925|0.80360000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.200363|61036926|0.80370000|12.41000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.283441|61036927|0.80340000|500.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.679281|61036928|0.80400000|100.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.679281|61036929|0.80410000|400.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.679281|61036930|0.80420000|1090.82000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.679281|61036931|0.80420000|581.74000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.679281|61036932|0.80430000|3982.51000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.733928|61036933|0.80400000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.733928|61036934|0.80430000|1628.46000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.147373|61036935|0.80420000|562.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.147373|61036936|0.80450000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.147373|61036937|0.80450000|8770.46000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.200622|61036938|0.80430000|20.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.265414|61036939|0.80430000|189.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.279166|61036940|0.80430000|20.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.861079|61036941|0.80440000|7.38000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.914664|61036942|0.80390000|3999.99000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.069708|61036943|0.80370000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.069708|61036944|0.80370000|25.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.300205|61036945|0.80390000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.300205|61036946|0.80400000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.538093|61036947|0.80420000|1192.93000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.66135|61036948|0.80370000|2.11000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.876921|61036949|0.80360000|2077.13000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.929495|61036950|0.80400000|29.16000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.635415|61036951|0.80390000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.635415|61036952|0.80410000|638.67000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.635415|61036953|0.80420000|1011.93000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.062415|61036954|0.80430000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.062415|61036955|0.80450000|1244.17000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.217303|61036956|0.80380000|26.10000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.413831|61036957|0.80410000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.413831|61036958|0.80420000|14.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.637279|61036959|0.80440000|1200.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.637279|61036960|0.80450000|22.47000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.484015|61036961|0.80470000|4.98000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.487572|61036962|0.80470000|205.02000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.64401|61036963|0.80480000|1245.40000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.64401|61036964|0.80480000|8603.46000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.976373|61036965|0.80480000|1.22000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:58|0.262304|61036966|0.80480000|210.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:58|0.386243|61036967|0.80480000|511.88000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:58|0.826506|61036968|0.80490000|10.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:59|0.621013|61036969|0.80480000|59.55000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:59|0.845263|61036970|0.80450000|1.21000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.04124|61036971|0.80430000|400.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.093769|61036972|0.80470000|53.78000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.120562|61036973|0.80420000|1199.99000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.193238|61036974|0.80420000|0.01000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.193238|61036975|0.80420000|1199.90000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.33714|61036976|0.80410000|1200.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.780921|61036977|0.80440000|4.96000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.878669|61036978|0.80440000|205.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.892569|61036979|0.80440000|0.04000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.973085|61036980|0.80430000|1245.40000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.21132|61036981|0.80390000|715.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.224607|61036982|0.80390000|639.36000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:01|0.394481|61036983|0.80410000|29.24000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:01|0.434179|61036984|0.80410000|7.79000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:01|0.438112|61036985|0.80410000|246.82000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:01|0.984665|61036986|0.80370000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.231808|61036987|0.80380000|87.02000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.231808|61036988|0.80390000|172.98000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036989|0.80370000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036990|0.80380000|26.09000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036991|0.80390000|9827.02000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036992|0.80390000|639.36000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036993|0.80390000|2351.95000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036994|0.80400000|288.13000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036995|0.80400000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036996|0.80410000|9716.15000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036997|0.80420000|573.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036998|0.80420000|2780.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61036999|0.80430000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61037000|0.80440000|149.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61037001|0.80440000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.56965|61037002|0.80440000|396.05000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.032447|61037003|0.80440000|243.52000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.073042|61037004|0.80440000|95.59000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.073138|61037005|0.80440000|1000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.370932|61037006|0.80450000|124.02000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.428824|61037007|0.80430000|30.92000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.641516|61037008|0.80450000|1325.47000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.899054|61037009|0.80420000|1000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:04|0.285475|61037010|0.80430000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:04|0.285475|61037011|0.80450000|156.61000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:04|0.761527|61037012|0.80460000|58.97000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:04|0.97636|61037013|0.80460000|100.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:05|0.178239|61037014|0.80450000|22.88000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:05|0.615151|61037015|0.80410000|2500.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:05|0.784557|61037016|0.80400000|68.55000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:05|0.880843|61037017|0.80430000|119.91000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.045561|61037018|0.80440000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.045561|61037019|0.80440000|326.52000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.202076|61037020|0.80430000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.202076|61037021|0.80430000|714.29000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.223094|61037022|0.80420000|920.27000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:07|0.77159|61037023|0.80400000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:07|0.830301|61037024|0.80390000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.237763|61037025|0.80420000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.237763|61037026|0.80430000|1251.49000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.286219|61037027|0.80380000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.318654|61037028|0.80410000|67.98000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.362088|61037029|0.80370000|123.69000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.4005|61037030|0.80360000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.416097|61037031|0.80390000|12000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.416097|61037032|0.80390000|10000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.416097|61037033|0.80400000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.416097|61037034|0.80400000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.416097|61037035|0.80410000|1307.58000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.449721|61037036|0.80350000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.449721|61037037|0.80350000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.613714|61037038|0.80340000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.624347|61037039|0.80330000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.876864|61037040|0.80320000|1199.99000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.954212|61037041|0.80330000|1199.99000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.962482|61037042|0.80330000|0.01000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:10|0.287687|61037043|0.80340000|436.60000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:10|0.287687|61037044|0.80330000|596.89000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:11|0.908091|61037045|0.80330000|11.14000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.045456|61037046|0.80270000|212.59000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.556571|61037047|0.80260000|125.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.55674|61037048|0.80240000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.55674|61037049|0.80240000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.55674|61037050|0.80240000|858.24000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.55674|61037051|0.80230000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.585726|61037052|0.80230000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.680229|61037053|0.80260000|36.67000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.840512|61037054|0.80220000|50.91000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.843807|61037055|0.80210000|100.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.989514|61037056|0.80190000|62.07000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.989514|61037057|0.80190000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.989514|61037058|0.80190000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.989514|61037059|0.80180000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.989514|61037060|0.80180000|186.43000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.006528|61037061|0.80180000|0.02000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.035|61037062|0.80200000|243.70000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.117844|61037063|0.80170000|12.79000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.119591|61037064|0.80170000|3105.99000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.153514|61037065|0.80160000|100.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.318893|61037066|0.80130000|100.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.318893|61037067|0.80130000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.318893|61037068|0.80120000|50.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.318893|61037069|0.80120000|2832.20000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.585768|61037070|0.80170000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.585768|61037071|0.80180000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.585768|61037072|0.80180000|1124.61000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.585768|61037073|0.80180000|1040.64000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.693445|61037074|0.80150000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.028799|61037075|0.80160000|58.82000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.296427|61037076|0.80120000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.510422|61037077|0.80160000|25.38000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.716339|61037078|0.80170000|1197.20000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.719624|61037079|0.80170000|1302.80000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.839433|61037080|0.80200000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.851772|61037081|0.80160000|832.17000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.851772|61037082|0.80150000|4966.35000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.900713|61037083|0.80200000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.900713|61037084|0.80210000|115.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.707392|61037085|0.80150000|1248.09000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:16|0.140184|61037086|0.80180000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.111726|61037087|0.80220000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.304383|61037088|0.80230000|50.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.134377|61037089|0.80230000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.134377|61037090|0.80250000|236.36000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.501478|61037091|0.80250000|10.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.501478|61037092|0.80260000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.501478|61037093|0.80260000|25.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.501478|61037094|0.80310000|1368.05000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.652554|61037095|0.80270000|118.77000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.667276|61037096|0.80270000|91.23000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.926127|61037097|0.80280000|22.88000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.934643|61037098|0.80280000|11.14000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:20|0.268207|61037099|0.80270000|91.20000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:20|0.295692|61037100|0.80260000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:20|0.295692|61037101|0.80260000|759.82000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:20|0.663686|61037102|0.80250000|99.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:20|0.750898|61037103|0.80250000|120.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.170636|61037104|0.80240000|1.24000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.291531|61037105|0.80190000|240.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.291531|61037106|0.80190000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.324478|61037107|0.80180000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.572535|61037108|0.80190000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.758386|61037109|0.80260000|120.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.969198|61037110|0.80240000|609.18000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.690302|61037111|0.80220000|4.96000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.712928|61037112|0.80220000|11.15000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.925489|61037113|0.80230000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.925489|61037114|0.80240000|33.61000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.070227|61037115|0.80240000|10000.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.070227|61037116|0.80230000|746.73000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.070227|61037117|0.80230000|1171.68000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.095094|61037118|0.80230000|702.11000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.106641|61037119|0.80270000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.106641|61037120|0.80310000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.106641|61037121|0.80310000|25.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.106641|61037122|0.80330000|200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.106641|61037123|0.80330000|10.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.106641|61037124|0.80330000|120.51000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.187946|61037125|0.80250000|94.78000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.346014|61037126|0.80280000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.361854|61037127|0.80290000|485.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.430089|61037128|0.80290000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.651449|61037129|0.80330000|59.37000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.78483|61037130|0.80340000|125.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.78483|61037131|0.80340000|92.34000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.78483|61037132|0.80350000|26.18000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.902746|61037133|0.80350000|61.84000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.902746|61037134|0.80350000|95.28000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.902746|61037135|0.80350000|452.44000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.719387|61037136|0.80320000|0.50000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.873947|61037137|0.80310000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.873947|61037138|0.80300000|1076.05000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.873947|61037139|0.80300000|708.95000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.518173|61037140|0.80300000|1249.90000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.61003|61037141|0.80290000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.61003|61037142|0.80290000|703.83000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.61003|61037143|0.80300000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.61003|61037144|0.80300000|10000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.61003|61037145|0.80310000|3295.27000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.12752|61037146|0.80310000|14.55000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.395399|61037147|0.80300000|622.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.395448|61037148|0.80300000|92.20000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.650079|61037149|0.80290000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.965017|61037150|0.80300000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.965017|61037151|0.80290000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.965017|61037152|0.80290000|585.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:27|0.033261|61037153|0.80330000|29.12000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:27|0.657709|61037154|0.80320000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:27|0.657709|61037155|0.80330000|909.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:27|0.657709|61037156|0.80340000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:27|0.657709|61037157|0.80360000|2540.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:27|0.657709|61037158|0.80370000|1047.93000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:27|0.773807|61037159|0.80350000|59.47000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:28|0.00314|61037160|0.80300000|660.27000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:28|0.221081|61037161|0.80310000|22.93000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:29|0.027269|61037162|0.80330000|59.47000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:29|0.962066|61037163|0.80320000|244.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.256712|61037164|0.80300000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.256712|61037165|0.80280000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.256712|61037166|0.80280000|100.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.306732|61037167|0.80320000|124.19000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.984695|61037168|0.80260000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.993077|61037169|0.80250000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.993077|61037170|0.80240000|662.98000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.065473|61037171|0.80250000|400.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.338701|61037172|0.80270000|1199.99000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.45827|61037173|0.80290000|1833.05000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.710669|61037174|0.80350000|34.73000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.826041|61037175|0.80340000|13.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:33|0.432879|61037176|0.80360000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:33|0.432879|61037177|0.80370000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:33|0.432879|61037178|0.80370000|15.49000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:33|0.477281|61037179|0.80330000|10000.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:33|0.477281|61037180|0.80330000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:33|0.502021|61037181|0.80320000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.041284|61037182|0.80320000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.060884|61037183|0.80340000|125.80000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.060884|61037184|0.80340000|495.31000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.441089|61037185|0.80350000|58.94000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.473399|61037186|0.80340000|1245.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.473399|61037187|0.80340000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.473399|61037188|0.80330000|54.60000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.488937|61037189|0.80350000|1122.86000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.519744|61037190|0.80360000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.519744|61037191|0.80360000|20.51000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.519744|61037192|0.80370000|9.51000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.519744|61037193|0.80400000|100.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.519744|61037194|0.80400000|2249.32000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.607136|61037195|0.80390000|100.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.843159|61037196|0.80410000|10.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.645391|61037197|0.80400000|1181.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.682802|61037198|0.80400000|1181.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.768919|61037199|0.80420000|1181.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.803704|61037200|0.80410000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.803704|61037201|0.80430000|630.70000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.803704|61037202|0.80440000|0.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.887202|61037203|0.80430000|909.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.133814|61037204|0.80430000|1.12000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.445442|61037205|0.80440000|399.97000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.453827|61037206|0.80450000|28.99000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.477176|61037207|0.80450000|96.01000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.594888|61037208|0.80460000|100.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.788745|61037209|0.80480000|119.23000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:38|0.499417|61037210|0.80470000|1000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:38|0.526442|61037211|0.80470000|200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:38|0.526442|61037212|0.80480000|43.61000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.334217|61037213|0.80470000|1498.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.345443|61037214|0.80470000|1181.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.345443|61037215|0.80460000|1181.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.345443|61037216|0.80460000|9121.90000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.391962|61037217|0.80460000|500.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.426018|61037218|0.80490000|60.71000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.894933|61037219|0.80470000|1245.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.894933|61037220|0.80460000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.894933|61037221|0.80450000|54.60000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:39|0.92946|61037222|0.80470000|1181.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.632046|61037223|0.80390000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.632046|61037224|0.80390000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.632046|61037225|0.80390000|131.59000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.986268|61037226|0.80440000|1151.09000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.001577|61037227|0.80440000|48.91000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.4941|61037228|0.80470000|909.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.4941|61037229|0.80470000|402.23000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.743417|61037230|0.80490000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.743417|61037231|0.80490000|15.38000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.743417|61037232|0.80500000|1000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.743417|61037233|0.80500000|4.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.743417|61037234|0.80500000|7.71000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.743417|61037235|0.80500000|6476.44000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.772341|61037236|0.80500000|1205.38000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.772341|61037237|0.80500000|10.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.130236|61037238|0.80510000|150.06000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.138591|61037239|0.80520000|183.90000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.306672|61037240|0.80530000|62.99000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.306672|61037241|0.80530000|100.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.306672|61037242|0.80530000|7.80000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.508441|61037243|0.80540000|62.96000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.508441|61037244|0.80540000|63.59000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.70928|61037245|0.80560000|100.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.856493|61037246|0.80570000|22.99000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.856493|61037247|0.80570000|38.54000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.856493|61037248|0.80570000|38.52000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.856493|61037249|0.80570000|0.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.930675|61037250|0.80580000|38.52000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.930675|61037251|0.80580000|40.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.930675|61037252|0.80580000|36.90000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.099447|61037253|0.80590000|4.63000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.099447|61037254|0.80600000|4.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.099447|61037255|0.80610000|111.65000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.324856|61037256|0.80570000|20.71000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.250701|61037257|0.80570000|694.29000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.250701|61037258|0.80570000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.654528|61037259|0.80600000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.933468|61037260|0.80620000|37.75000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.933468|61037261|0.80620000|32.57000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.933468|61037262|0.80620000|0.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.933468|61037263|0.80620000|9.98000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.937307|61037264|0.80620000|0.02000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.079421|61037265|0.80550000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.079421|61037266|0.80530000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.079421|61037267|0.80520000|1118.19000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.079421|61037268|0.80510000|4000.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.079421|61037269|0.80510000|2899.08000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.079421|61037270|0.80500000|2990.83000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.079421|61037271|0.80500000|2936.32000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.079421|61037272|0.80500000|65.47000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.316342|61037273|0.80560000|365.70000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.516058|61037274|0.80530000|118.98000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.977369|61037275|0.80530000|119.11000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:47|0.465974|61037276|0.80530000|476.91000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:47|0.465974|61037277|0.80530000|741.91000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:47|0.748053|61037278|0.80520000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:47|0.99864|61037279|0.80560000|1181.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.077578|61037280|0.80540000|104.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.272271|61037281|0.80560000|366.15000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.281961|61037282|0.80550000|1181.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.281961|61037283|0.80530000|118.20000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:49|0.060389|61037284|0.80530000|11.05000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:49|0.226031|61037285|0.80510000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:49|0.823393|61037286|0.80540000|713.27000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.235878|61037287|0.80540000|119.95000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.497361|61037288|0.80540000|11.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.837341|61037289|0.80510000|270.55000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:51|0.029614|61037290|0.80510000|638.95000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:51|0.116096|61037291|0.80530000|25.38000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:51|0.202606|61037292|0.80520000|450.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:51|0.304596|61037293|0.80530000|250.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.183119|61037294|0.80500000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.300763|61037295|0.80480000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.300763|61037296|0.80480000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.649559|61037297|0.80500000|59.37000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.927792|61037298|0.80450000|1191.37000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.927792|61037299|0.80450000|9.93000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.936062|61037300|0.80450000|0.07000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.122357|61037301|0.80470000|222.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.152119|61037302|0.80470000|960.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.199501|61037303|0.80470000|17.71000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.199501|61037304|0.80480000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.199501|61037305|0.80480000|498.19000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.218587|61037306|0.80480000|13.70000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.218609|61037307|0.80490000|13.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.242274|61037308|0.80480000|1231.33000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.244945|61037309|0.80490000|118.96000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.601891|61037310|0.80490000|59.37000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.736042|61037311|0.80490000|718.17000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:54|0.326767|61037312|0.80490000|16.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:54|0.354776|61037313|0.80480000|16.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:55|0.037298|61037314|0.80420000|10000.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:55|0.037298|61037315|0.80410000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:55|0.409963|61037316|0.80440000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:55|0.643|61037317|0.80430000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:56|0.2661|61037318|0.80410000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:56|0.998561|61037319|0.80450000|61.84000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.147013|61037320|0.80400000|1959.22000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.147013|61037321|0.80400000|124.98000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.669807|61037322|0.80410000|909.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.990814|61037323|0.80400000|0.02000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.215214|61037324|0.80420000|2.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.405678|61037325|0.80420000|50.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.50077|61037326|0.80390000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.50077|61037327|0.80380000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.50077|61037328|0.80370000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.50077|61037329|0.80370000|580.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.6941|61037330|0.80400000|475.63000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.959757|61037331|0.80400000|498.76000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.040347|61037332|0.80400000|400.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.300944|61037333|0.80410000|243.61000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.621995|61037334|0.80410000|1218.02000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.080923|61037335|0.80400000|1181.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.534785|61037336|0.80420000|1822.84000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.534785|61037337|0.80420000|384.94000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.62427|61037338|0.80450000|609.18000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.634557|61037339|0.80410000|1245.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.652545|61037340|0.80440000|246.84000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.886141|61037341|0.80400000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.886141|61037342|0.80400000|644.27000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.886141|61037343|0.80410000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.886141|61037344|0.80410000|10000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.886141|61037345|0.80410000|4000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.886141|61037346|0.80420000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.886141|61037347|0.80420000|4000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.886141|61037348|0.80430000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.886141|61037349|0.80430000|2355.73000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.062228|61037350|0.80360000|378.89000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.087685|61037351|0.80350000|1500.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.087685|61037352|0.80350000|375.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.087685|61037353|0.80350000|50.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.087685|61037354|0.80350000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.087685|61037355|0.80350000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.162295|61037356|0.80340000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.251395|61037357|0.80310000|3.82000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.335364|61037358|0.80310000|1.18000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.335364|61037359|0.80310000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.335364|61037360|0.80310000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.522026|61037361|0.80320000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.563808|61037362|0.80330000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.609589|61037363|0.80330000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.616709|61037364|0.80300000|619.58000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.629099|61037365|0.80340000|6685.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.667987|61037366|0.80350000|400.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.667987|61037367|0.80350000|218.43000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.667987|61037368|0.80360000|623.40000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.006042|61037369|0.80370000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.086248|61037370|0.80360000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.231121|61037371|0.80330000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.338734|61037372|0.80330000|744.34000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.344415|61037373|0.80330000|227.83000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.372092|61037374|0.80330000|227.83000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.38376|61037375|0.80330000|227.83000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.38738|61037376|0.80330000|516.44000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.813361|61037377|0.80320000|665.20000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.848905|61037378|0.80330000|119.88000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.920174|61037379|0.80340000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.026959|61037380|0.80370000|150.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.045533|61037381|0.80370000|24.73000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.772641|61037382|0.80330000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.03621|61037383|0.80360000|26.41000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.046652|61037384|0.80360000|883.09000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.046652|61037385|0.80360000|242.58000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.081155|61037386|0.80320000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.081155|61037387|0.80320000|58.51000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.394577|61037388|0.80370000|136.38000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.843908|61037389|0.80360000|1.46000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.989634|61037390|0.80380000|402.31000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.071176|61037391|0.80390000|173.12000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.130323|61037392|0.80390000|36.88000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.196232|61037393|0.80400000|50.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.386961|61037394|0.80420000|32.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.386961|61037395|0.80390000|683.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.40044|61037396|0.80390000|32.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.40044|61037397|0.80390000|1127.60000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.494298|61037398|0.80390000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.514673|61037399|0.80380000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:06|0.052499|61037400|0.80420000|32.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:06|0.052499|61037401|0.80420000|568.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:06|0.978107|61037402|0.80420000|119.88000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.027126|61037403|0.80420000|90.12000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.027126|61037404|0.80430000|10.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.027126|61037405|0.80430000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.728572|61037406|0.80420000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.80618|61037407|0.80410000|561.88000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.81381|61037408|0.80410000|989.62000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.81381|61037409|0.80430000|228.04000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.020634|61037410|0.80440000|25.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.020634|61037411|0.80440000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.020634|61037412|0.80450000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.020634|61037413|0.80450000|84.92000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.10163|61037414|0.80460000|14.62000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:10|0.808472|61037415|0.80410000|118.86000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:11|0.019025|61037416|0.80360000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:11|0.019025|61037417|0.80360000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:11|0.057018|61037418|0.80350000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:11|0.629053|61037419|0.80370000|108.94000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:12|0.49377|61037420|0.80370000|12.86000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:13|0.003612|61037421|0.80320000|50.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:13|0.003612|61037422|0.80320000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:13|0.563309|61037423|0.80330000|608.93000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:13|0.605044|61037424|0.80300000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:13|0.605044|61037425|0.80300000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:13|0.786017|61037426|0.80320000|250.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:14|0.142119|61037427|0.80270000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:14|0.142119|61037428|0.80270000|736.99000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:14|0.142119|61037429|0.80260000|100.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:14|0.142119|61037430|0.80260000|948.01000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:14|0.238917|61037431|0.80290000|88.61000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:14|0.258839|61037432|0.80290000|121.39000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.409262|61037433|0.80300000|61.90000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.438251|61037434|0.80260000|672.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.002016|61037435|0.80270000|500.86000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.008593|61037436|0.80270000|214.14000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.008593|61037437|0.80270000|34.95000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.041478|61037438|0.80270000|175.05000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.703907|61037439|0.80280000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.737979|61037440|0.80290000|505.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.772311|61037441|0.80300000|847.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.772311|61037442|0.80300000|343.87000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.778497|61037443|0.80300000|250.20000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.968986|61037444|0.80310000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.308558|61037445|0.80330000|356.99000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.513644|61037446|0.80320000|500.59000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.556032|61037447|0.80320000|699.41000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.623395|61037448|0.80330000|843.01000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.714322|61037449|0.80330000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.714322|61037450|0.80340000|408.64000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.73347|61037451|0.80340000|784.41000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.750228|61037452|0.80340000|6.95000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.783745|61037453|0.80370000|163.36000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.783745|61037454|0.80380000|10.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.783745|61037455|0.80380000|64.57000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.06226|61037456|0.80350000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.070883|61037457|0.80350000|626.34000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.070883|61037458|0.80350000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.070883|61037459|0.80340000|285.66000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.102354|61037460|0.80350000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.372358|61037461|0.80360000|608.64000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.372358|61037462|0.80370000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.372358|61037463|0.80380000|400.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.372358|61037464|0.80380000|4371.08000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.027692|61037465|0.80340000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.159774|61037466|0.80360000|0.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.267687|61037467|0.80320000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.580831|61037468|0.80300000|3097.77000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.896658|61037469|0.80320000|99.68000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:20|0.703356|61037470|0.80280000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:20|0.703356|61037471|0.80260000|78.26000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:20|0.779644|61037472|0.80300000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:20|0.779644|61037473|0.80310000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:20|0.779644|61037474|0.80310000|608.70000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:20|0.779644|61037475|0.80320000|10671.54000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:20|0.921264|61037476|0.80310000|609.64000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:21|0.424963|61037477|0.80280000|567.39000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:21|0.872955|61037478|0.80300000|210.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.233793|61037479|0.80310000|105.36000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.254371|61037480|0.80320000|831.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.278845|61037481|0.80320000|497.36000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.278845|61037482|0.80320000|275.90000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.800387|61037483|0.80350000|890.69000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.855742|61037484|0.80360000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.246967|61037485|0.80340000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.246967|61037486|0.80340000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.272235|61037487|0.80350000|5000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.948719|61037488|0.80370000|59.41000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.339548|61037489|0.80400000|47.09000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.746295|61037490|0.80350000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.746295|61037491|0.80350000|408.50000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.820342|61037492|0.80340000|186.39000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.985387|61037493|0.80360000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.985387|61037494|0.80370000|2451.58000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.480504|61037495|0.80340000|7.49000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.683106|61037496|0.80340000|1006.12000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:26|0.07171|61037497|0.80330000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:26|0.162998|61037498|0.80330000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:26|0.908278|61037499|0.80320000|535.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:27|0.068208|61037500|0.80340000|118.86000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:27|0.278603|61037501|0.80330000|610.32000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:27|0.446111|61037502|0.80330000|241.66000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:28|0.490818|61037503|0.80300000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:29|0.322624|61037504|0.80290000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:29|0.322624|61037505|0.80300000|384.54000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:29|0.396659|61037506|0.80300000|178.71000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:29|0.432925|61037507|0.80300000|46.62000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:29|0.486949|61037508|0.80300000|59.48000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.545041|61037509|0.80280000|34.70000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.588952|61037510|0.80280000|454.26000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.848994|61037511|0.80300000|29.11000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.512704|61037512|0.80290000|4.97000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.633496|61037513|0.80290000|11.16000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:32|0.04065|61037514|0.80290000|59.48000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:32|0.450969|61037515|0.80280000|15.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:32|0.870274|61037516|0.80290000|400.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:32|0.870274|61037517|0.80300000|5698.83000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:33|0.045722|61037518|0.80300000|2.48000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:33|0.190955|61037519|0.80300000|120.18000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.253634|61037520|0.80290000|4.92000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.683758|61037521|0.80290000|40.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:35|0.09713|61037522|0.80330000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:35|0.850121|61037523|0.80300000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:35|0.850121|61037524|0.80290000|498.15000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:36|0.781246|61037525|0.80280000|106.19000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037526|0.80270000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037527|0.80270000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037528|0.80260000|867.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037529|0.80250000|0.51000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037530|0.80240000|6250.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037531|0.80240000|100.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037532|0.80240000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037533|0.80240000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037534|0.80240000|4000.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037535|0.80230000|4000.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037536|0.80230000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037537|0.80220000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037538|0.80220000|2849.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037539|0.80220000|4000.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.551616|61037540|0.80210000|1490.27000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.068746|61037541|0.80270000|469.07000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.280399|61037542|0.80290000|1551.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.462653|61037543|0.80330000|20.26000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.619705|61037544|0.80340000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.619705|61037545|0.80340000|53.88000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.769705|61037546|0.80300000|294.61000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.170555|61037547|0.80300000|10000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.170555|61037548|0.80300000|484.72000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.170555|61037549|0.80310000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.170555|61037550|0.80310000|4000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.170555|61037551|0.80320000|10000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.170555|61037552|0.80320000|2869.43000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.688925|61037553|0.80320000|12.92000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.948426|61037554|0.80320000|366.33000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.038618|61037555|0.80290000|202.36000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.245737|61037556|0.80330000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.245737|61037557|0.80330000|267.33000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.41232|61037558|0.80330000|932.67000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.41232|61037559|0.80350000|306.22000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:42|0.251485|61037560|0.80330000|5.25000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:42|0.443452|61037561|0.80360000|10.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:42|0.443452|61037562|0.80360000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:42|0.721579|61037563|0.80380000|36.61000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.145918|61037564|0.80340000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.145918|61037565|0.80340000|392.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.145918|61037566|0.80340000|1441.30000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.149048|61037567|0.80340000|1059.10000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.160535|61037568|0.80340000|427.27000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.16634|61037569|0.80330000|301.62000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.188024|61037570|0.80340000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.201128|61037571|0.80330000|301.60000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.201582|61037572|0.80330000|125.67000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.201582|61037573|0.80320000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.224525|61037574|0.80320000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.803458|61037575|0.80380000|173.39000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:44|0.190899|61037576|0.80390000|1534.20000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:44|0.470552|61037577|0.80400000|59.47000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:44|0.558427|61037578|0.80400000|238.23000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:44|0.806287|61037579|0.80380000|105.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:44|0.806287|61037580|0.80400000|202.30000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:44|0.806287|61037581|0.80400000|11.28000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.707404|61037582|0.80380000|14.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.072524|61037583|0.80380000|1.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.174773|61037584|0.80390000|1498.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.174773|61037585|0.80390000|105.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.326761|61037586|0.80410000|25.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.326761|61037587|0.80410000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.385916|61037588|0.80420000|12.40000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.398281|61037589|0.80410000|1245.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.5031|61037590|0.80410000|247.48000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.862842|61037591|0.80380000|105.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.862842|61037592|0.80410000|18.85000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.146829|61037593|0.80400000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.146829|61037594|0.80400000|430.57000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.146829|61037595|0.80410000|74.76000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.513034|61037596|0.80410000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.831573|61037597|0.80420000|1187.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.859539|61037598|0.80430000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.134935|61037599|0.80450000|2000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.134935|61037600|0.80450000|10.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.170332|61037601|0.80460000|100.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.37557|61037602|0.80480000|0.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.903599|61037603|0.80460000|46.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.200625|61037604|0.80430000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.270738|61037605|0.80430000|200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.56507|61037606|0.80430000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.671617|61037607|0.80440000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.708399|61037608|0.80450000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.711273|61037609|0.80460000|22.93000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.731327|61037610|0.80480000|124.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.731327|61037611|0.80480000|105.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.731327|61037612|0.80490000|1.39000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.731327|61037613|0.80490000|0.56000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.731327|61037614|0.80490000|6.17000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.731327|61037615|0.80490000|2.72000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.731327|61037616|0.80490000|2.20000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.731327|61037617|0.80510000|978.14000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.785343|61037618|0.80460000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:50|0.182325|61037619|0.80480000|22.93000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.245927|61037620|0.80460000|305.08000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.655675|61037621|0.80450000|1245.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.663308|61037622|0.80460000|1192.92000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.090781|61037623|0.80500000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.223232|61037624|0.80510000|10.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.094881|61037625|0.80500000|24.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.094881|61037626|0.80490000|1931.50000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.097945|61037627|0.80490000|3775.88000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.098089|61037628|0.80490000|562.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.098184|61037629|0.80490000|3730.22000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.098184|61037630|0.80490000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.134741|61037631|0.80450000|715.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.37501|61037632|0.80450000|1245.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.37501|61037633|0.80450000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.592782|61037634|0.80440000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.592782|61037635|0.80450000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.592782|61037636|0.80450000|659.40000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.592782|61037637|0.80450000|423.70000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.592782|61037638|0.80460000|10000.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.592782|61037639|0.80470000|1558.79000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.592782|61037640|0.80480000|5601.52000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.670191|61037641|0.80470000|58.88000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.791722|61037642|0.80430000|423.70000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.14728|61037643|0.80410000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.473583|61037644|0.80380000|2694.60000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.522244|61037645|0.80380000|1000.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.541897|61037646|0.80380000|9459.70000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.589522|61037647|0.80380000|9197.10000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.606748|61037648|0.80380000|3363.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.6176|61037649|0.80380000|934.92000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.6176|61037650|0.80380000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:56|0.063793|61037651|0.80380000|1245.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:56|0.677432|61037652|0.80360000|1.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:56|0.980064|61037653|0.80360000|715.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:56|0.980064|61037654|0.80360000|408.20000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:56|0.980064|61037655|0.80360000|876.80000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.276515|61037656|0.80340000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.329862|61037657|0.80360000|400.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.400979|61037658|0.80380000|1847.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.891903|61037659|0.80340000|413.40000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.891903|61037660|0.80330000|5.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.891903|61037661|0.80330000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.891903|61037662|0.80330000|10.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.891903|61037663|0.80330000|400.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.891903|61037664|0.80330000|430.34000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.065737|61037665|0.80360000|7.32000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.479401|61037666|0.80400000|400.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.479401|61037667|0.80400000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.479401|61037668|0.80410000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.479401|61037669|0.80420000|395.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.550375|61037670|0.80440000|28.82000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.567355|61037671|0.80400000|3119.20000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.831754|61037672|0.80420000|37.11000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.258384|61037673|0.80370000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.258384|61037674|0.80380000|1200.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.258384|61037675|0.80380000|1475.45000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.261932|61037676|0.80370000|441.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.261932|61037677|0.80380000|1997.59000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.36354|61037678|0.80320000|50.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.36354|61037679|0.80320000|50.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.412898|61037680|0.80370000|98.55000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.412898|61037681|0.80380000|20.55000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.82632|61037682|0.80380000|241.48000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.969166|61037683|0.80320000|7000.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.098511|61037684|0.80350000|384.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.254439|61037685|0.80390000|34.34000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.319119|61037686|0.80350000|429.50000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.319119|61037687|0.80350000|1200.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.514496|61037688|0.80370000|22.92000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.653672|61037689|0.80360000|23.51000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.653672|61037690|0.80360000|464.35000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.03776|61037691|0.80310000|835.71000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.128686|61037692|0.80310000|36.04000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.320368|61037693|0.80300000|990.80000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:01|0.774133|61037694|0.80340000|304.93000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:01|0.952124|61037695|0.80360000|29.11000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.017119|61037696|0.80350000|11.16000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.288282|61037697|0.80300000|400.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.288282|61037698|0.80290000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.288282|61037699|0.80290000|734.42000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.5329|61037700|0.80290000|1847.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.643081|61037701|0.80290000|6418.58000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.793785|61037702|0.80320000|29.11000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.896637|61037703|0.80320000|61.90000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.49541|61037704|0.80320000|22.69000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.602292|61037705|0.80320000|692.31000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.864619|61037706|0.80330000|1200.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.1552|61037707|0.80320000|1245.40000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.378333|61037708|0.80270000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.378333|61037709|0.80270000|17.38000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.533957|61037710|0.80310000|58.77000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.641191|61037711|0.80310000|489.95000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.641191|61037712|0.80320000|119.87000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.760035|61037713|0.80270000|32.62000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.760035|61037714|0.80270000|548.72000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.823206|61037715|0.80310000|609.11000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.750088|61037716|0.80280000|243.88000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.811705|61037717|0.80250000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.851739|61037718|0.80280000|190.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.869579|61037719|0.80280000|24.73000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.045332|61037720|0.80230000|125.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.045332|61037721|0.80210000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.057841|61037722|0.80200000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.057841|61037723|0.80200000|16.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.057841|61037724|0.80190000|109.53000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.137807|61037725|0.80250000|243.88000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.723436|61037726|0.80180000|124.31000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.723436|61037727|0.80180000|25.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.723436|61037728|0.80180000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.723436|61037729|0.80180000|124.71000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.272925|61037730|0.80200000|22.89000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.277161|61037731|0.80200000|29.07000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.381181|61037732|0.80190000|1200.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.38411|61037733|0.80200000|465.80000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.401637|61037734|0.80210000|400.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.834005|61037735|0.80230000|512.89000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.834005|61037736|0.80240000|487.11000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:07|0.991233|61037737|0.80190000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:08|0.336504|61037738|0.80210000|30.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:08|0.586773|61037739|0.80180000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:08|0.710667|61037740|0.80200000|100.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:08|0.869232|61037741|0.80210000|100.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.198107|61037742|0.80240000|0.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.268176|61037743|0.80240000|909.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.268176|61037744|0.80250000|91.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.30509|61037745|0.80260000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.30509|61037746|0.80260000|10000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.30509|61037747|0.80270000|2255.81000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.442399|61037748|0.80220000|489.97000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.442399|61037749|0.80210000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.442399|61037750|0.80210000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.675701|61037751|0.80250000|1245.40000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.827841|61037752|0.80270000|2088.12000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.83529|61037753|0.80270000|411.88000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.880461|61037754|0.80270000|11.14000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.963572|61037755|0.80230000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.073391|61037756|0.80200000|16.15000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.084164|61037757|0.80240000|119.94000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.137896|61037758|0.80240000|12.40000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.16685|61037759|0.80240000|702.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.16685|61037760|0.80250000|116.20000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.16685|61037761|0.80250000|176.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.16685|61037762|0.80260000|734.86000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.191752|61037763|0.80240000|185.24000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.711641|61037764|0.80200000|698.85000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.711641|61037765|0.80190000|10000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.831416|61037766|0.80230000|59.36000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:12|0.093261|61037767|0.80230000|29.07000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:12|0.114602|61037768|0.80230000|62.01000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:12|0.227949|61037769|0.80230000|564.56000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:12|0.227949|61037770|0.80240000|5500.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:12|0.227949|61037771|0.80240000|1128.45000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:12|0.227949|61037772|0.80250000|169.39000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:12|0.227949|61037773|0.80250000|4996.29000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:12|0.228237|61037774|0.80250000|24.79000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.19255|61037775|0.80200000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.200205|61037776|0.80240000|12.40000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.215378|61037777|0.80190000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.236795|61037778|0.80180000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.325282|61037779|0.80160000|465.48000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.325282|61037780|0.80160000|262.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.331789|61037781|0.80160000|538.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.331789|61037782|0.80160000|164.52000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.354707|61037783|0.80160000|12.48000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.437646|61037784|0.80150000|150.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.50855|61037785|0.80140000|19.97000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.50855|61037786|0.80140000|0.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.941455|61037787|0.80130000|100.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.941455|61037788|0.80130000|200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.941455|61037789|0.80130000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.987369|61037790|0.80120000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.987369|61037791|0.80120000|25.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.116488|61037792|0.80120000|392.17000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.116488|61037793|0.80130000|68.52000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.116488|61037794|0.80130000|715.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.116488|61037795|0.80140000|43.59000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.146473|61037796|0.80130000|119.94000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.765354|61037797|0.80060000|125.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.079479|61037798|0.80110000|475.57000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.114935|61037799|0.80090000|46.99000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.649356|61037800|0.80030000|0.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.649356|61037801|0.80030000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.649356|61037802|0.80030000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.758453|61037803|0.80010000|11.96000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.792563|61037804|0.80060000|6.21000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.074374|61037805|0.80060000|708.79000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.122779|61037806|0.80060000|715.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.122779|61037807|0.80070000|909.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.122779|61037808|0.80080000|9576.21000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.314765|61037809|0.80090000|1200.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.475434|61037810|0.80140000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.475434|61037811|0.80170000|113.81000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.659501|61037812|0.80160000|34.73000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.756353|61037813|0.80170000|123.64000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.015945|61037814|0.80180000|10.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.015945|61037815|0.80180000|2466.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.219179|61037816|0.80140000|524.80000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.515692|61037817|0.80160000|601.80000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.754084|61037818|0.80170000|6.20000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.870647|61037819|0.80130000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.870647|61037820|0.80120000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.500283|61037821|0.80080000|830.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.99323|61037822|0.80100000|12.86000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.993514|61037823|0.80100000|329.80000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.182425|61037824|0.80050000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.182425|61037825|0.80050000|10635.60000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.182425|61037826|0.80050000|134.90000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.574574|61037827|0.80110000|12.36000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.936421|61037828|0.80100000|105.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.936421|61037829|0.80100000|715.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.961807|61037830|0.80100000|262.63000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.870555|61037831|0.80130000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.870555|61037832|0.80150000|108.53000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.870555|61037833|0.80160000|10.61000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.903805|61037834|0.80100000|100.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.969265|61037835|0.80140000|1200.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.969265|61037836|0.80150000|909.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.969265|61037837|0.80160000|11.56000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.969265|61037838|0.80170000|3986.70000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.989126|61037839|0.80170000|3.30000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.989263|61037840|0.80090000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.989263|61037841|0.80090000|540.72000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.022581|61037842|0.80100000|540.70000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.080459|61037843|0.80120000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.592667|61037844|0.80080000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.92484|61037845|0.80100000|89.34000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.120705|61037846|0.80080000|715.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.120705|61037847|0.80090000|191.80000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.120705|61037848|0.80090000|954.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.208204|61037849|0.80040000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.208204|61037850|0.80030000|25.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.208204|61037851|0.80030000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.282568|61037852|0.80090000|118.76000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.531731|61037853|0.80090000|59.53000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.818455|61037854|0.80100000|499.44000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.974348|61037855|0.80100000|30.90000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:23|0.062708|61037856|0.80100000|936.70000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:23|0.062708|61037857|0.80100000|1008.20000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:23|0.182298|61037858|0.80120000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:23|0.426162|61037859|0.80150000|62.42000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:23|0.759955|61037860|0.80160000|100.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:24|0.493826|61037861|0.80150000|56.38000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:24|0.497634|61037862|0.80150000|1132.64000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:24|0.913418|61037863|0.80170000|10.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:24|0.913418|61037864|0.80170000|1520.46000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:24|0.965669|61037865|0.80160000|179.21000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.097005|61037866|0.80140000|1200.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037867|0.80180000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037868|0.80180000|715.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037869|0.80190000|6310.26000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037870|0.80200000|76.44000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037871|0.80200000|4000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037872|0.80210000|2922.62000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037873|0.80210000|4000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037874|0.80220000|4000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037875|0.80220000|2874.67000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037876|0.80230000|1386.05000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037877|0.80230000|4000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037878|0.80230000|3011.70000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037879|0.80240000|4000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037880|0.80250000|2945.48000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037881|0.80250000|2828.16000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.556264|61037882|0.80250000|4000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.562938|61037883|0.80250000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.56361|61037884|0.80250000|242.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.588682|61037885|0.80260000|125.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.588682|61037886|0.80260000|136.25000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.59376|61037887|0.80250000|389.19000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.615337|61037888|0.80250000|562.30000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.619316|61037889|0.80250000|10685.33000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.619453|61037890|0.80250000|378.29000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.622816|61037891|0.80250000|80000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.633654|61037892|0.80260000|1721.40000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.64922|61037893|0.80250000|61176.95000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.678028|61037894|0.80250000|3000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.685249|61037895|0.80260000|2142.35000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.685249|61037896|0.80260000|232.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.685249|61037897|0.80260000|114.77000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.69475|61037898|0.80250000|11124.08000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.727837|61037899|0.80250000|9460.45000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.732172|61037900|0.80250000|3697.20000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.750881|61037901|0.80250000|57.52000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.750904|61037902|0.80260000|715.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.750904|61037903|0.80270000|4000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.754138|61037904|0.80250000|34811.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.030208|61037905|0.80260000|1348.60000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.060158|61037906|0.80250000|525.71000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.077124|61037907|0.80250000|418.49000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.10622|61037908|0.80260000|6.19000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.161954|61037909|0.80250000|3000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.308919|61037910|0.80260000|59.36000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.365377|61037911|0.80250000|12052.60000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.392474|61037912|0.80250000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.423176|61037913|0.80250000|11485.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.452102|61037914|0.80250000|4017.86000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.467918|61037915|0.80250000|3874.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.479031|61037916|0.80250000|50.65000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.609399|61037917|0.80260000|11.18000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.088258|61037918|0.80260000|69.85000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.219027|61037919|0.80250000|37.19000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.252484|61037920|0.80230000|100.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.611078|61037921|0.80190000|500.65000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.611078|61037922|0.80180000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.611078|61037923|0.80170000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.611078|61037924|0.80160000|106.88000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.644692|61037925|0.80200000|221.12000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.889738|61037926|0.80220000|715.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.011892|61037927|0.80200000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.011892|61037928|0.80190000|950.53000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.011892|61037929|0.80190000|286.27000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.171088|61037930|0.80150000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.171088|61037931|0.80150000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.456202|61037932|0.80180000|50.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.656148|61037933|0.80180000|665.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.913034|61037934|0.80260000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.913034|61037935|0.80270000|7.43000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.444766|61037936|0.80230000|62.15000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.444879|61037937|0.80230000|18.65000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.929937|61037938|0.80190000|500.55000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.929937|61037939|0.80180000|715.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.929937|61037940|0.80180000|7270.60000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.439064|61037941|0.80220000|93.01000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.054244|61037942|0.80210000|909.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.315216|61037943|0.80210000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.477786|61037944|0.80230000|59.06000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.51652|61037945|0.80230000|222.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.544844|61037946|0.80230000|627.94000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.661574|61037947|0.80250000|715.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.661574|61037948|0.80260000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.661574|61037949|0.80270000|501.70000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.669714|61037950|0.80270000|50.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.74862|61037951|0.80280000|16.79000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.818294|61037952|0.80280000|88.21000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.818294|61037953|0.80280000|532.97000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.800208|61037954|0.80220000|500.22000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.800208|61037955|0.80210000|598.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:34|0.378584|61037956|0.80250000|61.59000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:34|0.526919|61037957|0.80220000|24.56000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:34|0.539754|61037958|0.80220000|25.40000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:34|0.656966|61037959|0.80250000|119.34000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:34|0.682666|61037960|0.80220000|0.04000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:34|0.811486|61037961|0.80230000|124.06000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:35|0.112988|61037962|0.80260000|95.73000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:35|0.162287|61037963|0.80260000|75.71000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:35|0.599249|61037964|0.80220000|883.84000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:35|0.862058|61037965|0.80280000|496.51000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:36|0.119423|61037966|0.80270000|119.47000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:36|0.127076|61037967|0.80240000|1296.12000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:36|0.68326|61037968|0.80270000|1080.53000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:36|0.68326|61037969|0.80270000|1471.47000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:36|0.713029|61037970|0.80250000|123.69000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.165679|61037971|0.80180000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.682307|61037972|0.80180000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.78988|61037973|0.80220000|1200.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.78988|61037974|0.80230000|24.06000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.829501|61037975|0.80240000|1070.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.829501|61037976|0.80240000|154.06000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.866186|61037977|0.80240000|310.01000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:38|0.292869|61037978|0.80220000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:38|0.524378|61037979|0.80240000|1087.43000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:38|0.702986|61037980|0.80300000|10.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:38|0.88636|61037981|0.80330000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:38|0.88636|61037982|0.80340000|115.52000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:39|0.401685|61037983|0.80340000|3697.20000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:39|0.720825|61037984|0.80310000|426.82000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.114772|61037985|0.80330000|923.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.241801|61037986|0.80330000|59.65000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.253222|61037987|0.80330000|120.52000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.533927|61037988|0.80330000|96.33000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.598242|61037989|0.80300000|6310.26000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.718412|61037990|0.80340000|119.47000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.74938|61037991|0.80340000|9067.81000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.776328|61037992|0.80350000|125.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.776328|61037993|0.80350000|708.28000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.828847|61037994|0.80360000|514.14000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.853878|61037995|0.80350000|833.28000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.883875|61037996|0.80350000|412.12000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.883875|61037997|0.80360000|208.22000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.883875|61037998|0.80360000|269.41000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.950298|61037999|0.80360000|412.12000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.087797|61038000|0.80350000|26.82000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.091051|61038001|0.80340000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.091051|61038002|0.80340000|221.78000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:42|0.400145|61038003|0.80340000|123.85000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:42|0.444891|61038004|0.80340000|499.12000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:42|0.46815|61038005|0.80320000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:42|0.46815|61038006|0.80310000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:42|0.46815|61038007|0.80310000|400.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:42|0.46815|61038008|0.80310000|468.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.326353|61038009|0.80320000|306.04000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.893791|61038010|0.80270000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.893791|61038011|0.80270000|118.70000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.90461|61038012|0.80260000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.94883|61038013|0.80250000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.225513|61038014|0.80270000|244.30000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.471338|61038015|0.80270000|3.54000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.658013|61038016|0.80240000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.670262|61038017|0.80230000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.682181|61038018|0.80220000|7.20000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.686402|61038019|0.80270000|10.94000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.900286|61038020|0.80250000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.954213|61038021|0.80250000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.025434|61038022|0.80260000|26.48000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.134898|61038023|0.80230000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.393028|61038024|0.80260000|883.02000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.393028|61038025|0.80260000|112.49000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.576752|61038026|0.80260000|120.33000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.973771|61038027|0.80250000|1181.80000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:46|0.245459|61038028|0.80260000|114.62000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:46|0.380121|61038029|0.80250000|909.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:46|0.467013|61038030|0.80260000|1150.56000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:46|0.825388|61038031|0.80290000|119.34000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:47|0.230436|61038032|0.80270000|100.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.492659|61038033|0.80280000|611.08000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.068938|61038034|0.80290000|22.95000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.222496|61038035|0.80260000|95.70000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.241797|61038036|0.80250000|50.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.859277|61038037|0.80260000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:50|0.186528|61038038|0.80270000|89.32000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:50|0.494802|61038039|0.80270000|882.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:50|0.784387|61038040|0.80270000|580.18000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:50|0.948422|61038041|0.80280000|1200.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:50|0.948422|61038042|0.80300000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:50|0.948422|61038043|0.80310000|19.06000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:50|0.986092|61038044|0.80290000|611.08000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:51|0.114253|61038045|0.80280000|22.77000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:52|0.761488|61038046|0.80270000|909.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:52|0.761488|61038047|0.80280000|90.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:53|0.165146|61038048|0.80250000|612.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:53|0.654131|61038049|0.80230000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:53|0.654131|61038050|0.80220000|0.06000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:53|0.766281|61038051|0.80240000|100.01000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:54|0.570122|61038052|0.80230000|400.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:54|0.574303|61038053|0.80240000|862.99000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:54|0.574303|61038054|0.80240000|710.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:54|0.680289|61038055|0.80240000|788.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:54|0.680289|61038056|0.80260000|69.09000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:54|0.935162|61038057|0.80300000|120.15000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:55|0.519437|61038058|0.80290000|500.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.646739|61038059|0.80220000|110.19000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.750859|61038060|0.80250000|1200.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.750859|61038061|0.80260000|20.26000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.838291|61038062|0.80260000|59.46000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.845987|61038063|0.80260000|275.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.986736|61038064|0.80260000|118.96000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:57|0.604323|61038065|0.80260000|726.32000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:57|0.604323|61038066|0.80300000|511.43000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.533885|61038067|0.80250000|601.75000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.533885|61038068|0.80250000|8.42000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.72429|61038069|0.80220000|33.75000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.82117|61038070|0.80230000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.82117|61038071|0.80220000|1166.25000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.82117|61038072|0.80220000|601.75000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.034557|61038073|0.80260000|1658.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.034557|61038074|0.80310000|496.64000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.034557|61038075|0.80310000|3945.87000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.562724|61038076|0.80280000|29.15000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.667352|61038077|0.80240000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.709293|61038078|0.80270000|610.55000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.454801|61038079|0.80270000|191.95000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.454801|61038080|0.80270000|418.22000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.371952|61038081|0.80270000|1245.40000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.380992|61038082|0.80280000|3179.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.500383|61038083|0.80310000|11.57000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.20363|61038084|0.80300000|1.24000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.259286|61038085|0.80300000|101.30000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.342336|61038086|0.80300000|1395.46000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.396748|61038087|0.80310000|38.43000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.396748|61038088|0.80310000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.574082|61038089|0.80330000|52.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.574082|61038090|0.80350000|691.52000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.799089|61038091|0.80300000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.176566|61038092|0.80290000|400.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.254569|61038093|0.80270000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.324118|61038094|0.80260000|615.80000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.32744|61038095|0.80260000|12.70000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.32744|61038096|0.80260000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.32744|61038097|0.80260000|661.43000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.573842|61038098|0.80250000|1245.30000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.115845|61038099|0.80240000|418.90000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.115845|61038100|0.80240000|392.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.891708|61038101|0.80260000|92.85000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:07|0.283087|61038102|0.80240000|244.24000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:07|0.540586|61038103|0.80210000|1.27000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:07|0.799974|61038104|0.80210000|3.70000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.01004|61038105|0.80210000|0.03000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.397113|61038106|0.80230000|120.27000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.871977|61038107|0.80230000|414.73000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.879955|61038108|0.80240000|718.76000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.879955|61038109|0.80240000|228.77000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.967836|61038110|0.80270000|38.75000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.739315|61038111|0.80280000|124.01000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.614272|61038112|0.80200000|15112.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.623888|61038113|0.80200000|1500.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.634034|61038114|0.80200000|6322.20000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.691494|61038115|0.80200000|1145.30000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.708527|61038116|0.80200000|105.21000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.708527|61038117|0.80200000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.747278|61038118|0.80180000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.012529|61038119|0.80170000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.012529|61038120|0.80160000|310.35000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.012529|61038121|0.80150000|679.65000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.398317|61038122|0.80150000|1000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.558759|61038123|0.80150000|238.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.566726|61038124|0.80150000|1824.99000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.710538|61038125|0.80110000|125.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.710538|61038126|0.80110000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.710538|61038127|0.80100000|231.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.07323|61038128|0.80130000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.07323|61038129|0.80130000|400.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.07323|61038130|0.80140000|5588.14000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.143954|61038131|0.80130000|200.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.387901|61038132|0.80080000|56.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.529446|61038133|0.80130000|443.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.529446|61038134|0.80130000|392.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.529446|61038135|0.80130000|780.91000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.736652|61038136|0.80150000|297.83000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.091136|61038137|0.80160000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.091136|61038138|0.80170000|54.48000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038139|0.80160000|963.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038140|0.80170000|9945.52000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038141|0.80180000|157.25000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038142|0.80220000|223.59000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038143|0.80220000|10.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038144|0.80220000|2866.48000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038145|0.80220000|2901.86000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038146|0.80230000|1850.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038147|0.80250000|1727.35000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038148|0.80250000|4880.99000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038149|0.80270000|2350.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038150|0.80280000|15460.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038151|0.80280000|646.55000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.391194|61038152|0.80290000|1221.68000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.583941|61038153|0.80160000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.583941|61038154|0.80150000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.583941|61038155|0.80150000|985.18000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.583941|61038156|0.80150000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.583941|61038157|0.80150000|4318.32000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.755054|61038158|0.80180000|59.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:14|0.860061|61038159|0.80180000|46.36000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:14|0.949846|61038160|0.80180000|120.22000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.138351|61038161|0.80180000|973.92000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.138351|61038162|0.80180000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.21099|61038163|0.80170000|723.05000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.217075|61038164|0.80150000|10000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.217075|61038165|0.80150000|1485.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.34573|61038166|0.80190000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.157156|61038167|0.80260000|105.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.250154|61038168|0.80270000|500.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.621983|61038169|0.80270000|6000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.110473|61038170|0.80310000|3119.20000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.359281|61038171|0.80310000|1500.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.481209|61038172|0.80250000|400.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.481686|61038173|0.80280000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.481686|61038174|0.80250000|4356.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.821574|61038175|0.80260000|105.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.821574|61038176|0.80260000|75.33000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.38371|61038177|0.80300000|15.35000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.50508|61038178|0.80310000|86.72000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.229506|61038179|0.80280000|24.90000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.397592|61038180|0.80260000|583.85000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.728635|61038181|0.80270000|6000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.485922|61038182|0.80300000|59.52000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.074117|61038183|0.80320000|597.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.426717|61038184|0.80250000|490.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.794079|61038185|0.80250000|709.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:22|0.394942|61038186|0.80270000|11.17000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.819775|61038187|0.80240000|963.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.905262|61038188|0.80290000|305.69000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.588487|61038189|0.80220000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.729682|61038190|0.80270000|20.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.06617|61038191|0.80210000|95.80000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.069939|61038192|0.80210000|0.08000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.128295|61038193|0.80190000|2808.44000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.149277|61038194|0.80190000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.149277|61038195|0.80180000|2823.26000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.149277|61038196|0.80170000|3053.45000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.149277|61038197|0.80170000|1230.49000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.249064|61038198|0.80170000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.253744|61038199|0.80150000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.253744|61038200|0.80150000|75.45000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.276219|61038201|0.80150000|2882.14000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.689432|61038202|0.80180000|53.48000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.827799|61038203|0.80170000|244.36000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.845416|61038204|0.80140000|1200.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.468315|61038205|0.80160000|963.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.547052|61038206|0.80200000|4.98000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.663954|61038207|0.80120000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.456452|61038208|0.80100000|125.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.456452|61038209|0.80100000|4770.90000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.934527|61038210|0.80100000|0.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:28|0.047735|61038211|0.80090000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:28|0.047735|61038212|0.80080000|1244.23000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:28|0.248311|61038213|0.80140000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:28|0.248311|61038214|0.80140000|768.35000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:28|0.248311|61038215|0.80150000|4811.07000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.072027|61038216|0.80140000|120.18000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.212165|61038217|0.80080000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.850367|61038218|0.80080000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.850367|61038219|0.80100000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.850367|61038220|0.80110000|4537.84000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.027569|61038221|0.80060000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.027569|61038222|0.80060000|785.74000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.027569|61038223|0.80060000|1229.77000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.027569|61038224|0.80060000|400.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.10523|61038225|0.80050000|25.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.10523|61038226|0.80050000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.10523|61038227|0.80050000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.10523|61038228|0.80050000|191.77000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.121475|61038229|0.80070000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.388383|61038230|0.80040000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.708214|61038231|0.80030000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.708214|61038232|0.80030000|1342.52000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.83047|61038233|0.80040000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:30|0.835398|61038234|0.80060000|59.49000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.055894|61038235|0.80030000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.16538|61038236|0.80050000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.395006|61038237|0.80020000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.747893|61038238|0.80060000|50.79000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.845525|61038239|0.80030000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.174512|61038240|0.80010000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.174512|61038241|0.80000000|50.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.174512|61038242|0.80000000|781.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.27267|61038243|0.80020000|19.06000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.590424|61038244|0.80010000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.606488|61038245|0.80040000|8.69000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.655547|61038246|0.80040000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.690524|61038247|0.80050000|406.35000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.715305|61038248|0.80050000|396.15000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:33|0.283562|61038249|0.80060000|221.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:33|0.621841|61038250|0.80100000|621.11000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:33|0.666966|61038251|0.80100000|6.30000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:33|0.849707|61038252|0.80070000|241.70000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:33|0.857235|61038253|0.80030000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:33|0.857235|61038254|0.80030000|356.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:33|0.988286|61038255|0.80070000|595.65000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.297949|61038256|0.80040000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.566394|61038257|0.80060000|34.37000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.597891|61038258|0.80020000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.597891|61038259|0.80010000|278.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.974876|61038260|0.80010000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:35|0.011047|61038261|0.80010000|577.30000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:35|0.011047|61038262|0.80000000|124.70000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:35|0.84532|61038263|0.80040000|19.85000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:35|0.876384|61038264|0.80040000|95.33000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.597547|61038265|0.80010000|32.55000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:37|0.174863|61038266|0.80040000|12.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:37|0.356091|61038267|0.80040000|950.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:37|0.567477|61038268|0.80050000|150.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:37|0.667242|61038269|0.80050000|12216.65000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:37|0.688877|61038270|0.80050000|13856.97000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:37|0.7038|61038271|0.80050000|2491.95000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:37|0.711985|61038272|0.80050000|223.43000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.076245|61038273|0.80080000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.076245|61038274|0.80090000|54.49000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.288252|61038275|0.80100000|3666.06000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.537812|61038276|0.80090000|11.20000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038277|0.80050000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038278|0.80050000|10000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038279|0.80040000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038280|0.80040000|400.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038281|0.80030000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038282|0.80030000|1129.71000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038283|0.80020000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038284|0.80010000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038285|0.80010000|15460.10000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038286|0.80000000|2313.58000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038287|0.80000000|1248.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038288|0.80000000|621.89000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038289|0.80000000|100.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038290|0.80000000|100.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038291|0.80000000|100.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038292|0.80000000|43913.88000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038293|0.80000000|625.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038294|0.80000000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038295|0.79990000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038296|0.79980000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038297|0.79980000|5510.19000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038298|0.79970000|70.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038299|0.79970000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038300|0.79970000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038301|0.79970000|25.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038302|0.79970000|2881.18000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038303|0.79970000|4707.12000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.768049|61038304|0.79970000|1954.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.9225|61038305|0.80030000|870.33000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.9225|61038306|0.80030000|501.32000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:39|0.995757|61038307|0.79980000|89.77000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.617557|61038308|0.79990000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.836298|61038309|0.79990000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.89741|61038310|0.80020000|119.16000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.943746|61038311|0.79980000|553.73000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.943746|61038312|0.79980000|176.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.943746|61038313|0.79980000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.943746|61038314|0.79970000|50.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.943746|61038315|0.79970000|4000.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.943746|61038316|0.79970000|831.83000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.943746|61038317|0.79960000|3075.44000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.051976|61038318|0.79990000|400.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.082691|61038319|0.79990000|600.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.09551|61038320|0.80000000|46.76000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.332542|61038321|0.79980000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.579019|61038322|0.79980000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.788241|61038323|0.79980000|963.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.802379|61038324|0.79980000|37.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.823698|61038325|0.79990000|963.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:42|0.041434|61038326|0.79980000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:42|0.500005|61038327|0.79990000|583.70000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:42|0.504639|61038328|0.79990000|416.30000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:42|0.557776|61038329|0.80040000|366.61000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.282649|61038330|0.80020000|794.64000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.86037|61038331|0.80060000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.86037|61038332|0.80070000|50.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.86037|61038333|0.80080000|189.12000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.935451|61038334|0.80080000|65.81000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:44|0.970856|61038335|0.80060000|3.21000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.017026|61038336|0.80020000|235.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.617565|61038337|0.80020000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.688226|61038338|0.80040000|89.48000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.843844|61038339|0.80000000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.963925|61038340|0.80040000|300.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.686216|61038341|0.80010000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.908724|61038342|0.80000000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.981081|61038343|0.80030000|360.25000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:47|0.016514|61038344|0.80030000|119.41000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:47|0.117038|61038345|0.80030000|483.34000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:47|0.117038|61038346|0.80030000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:47|0.117038|61038347|0.80040000|97.35000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:47|0.69954|61038348|0.80020000|59.49000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:47|0.964228|61038349|0.80020000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.036233|61038350|0.80060000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.036233|61038351|0.80060000|400.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.036233|61038352|0.80070000|199.32000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.662394|61038353|0.80060000|484.87000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.671792|61038354|0.80060000|515.13000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.801432|61038355|0.80070000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.870651|61038356|0.80080000|3119.20000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.794874|61038357|0.80090000|25.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.794874|61038358|0.80090000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.794874|61038359|0.80090000|32.11000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.081014|61038360|0.80090000|47.25000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.086018|61038361|0.80090000|46.48000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.574114|61038362|0.80090000|3119.20000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:51|0.061446|61038363|0.80070000|12.47000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:52|0.062414|61038364|0.80080000|105.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:52|0.246302|61038365|0.80090000|62.11000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:52|0.725941|61038366|0.80120000|10.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:52|0.939177|61038367|0.80130000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:52|0.939177|61038368|0.80160000|36.04000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:52|0.957206|61038369|0.80170000|1.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.185074|61038370|0.80110000|50.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.556643|61038371|0.80110000|306.23000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.717829|61038372|0.80110000|337.27000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.717829|61038373|0.80120000|62.73000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:55|0.056822|61038374|0.80090000|120.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:55|0.057347|61038375|0.80090000|18.70000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:55|0.230307|61038376|0.80050000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:55|0.230307|61038377|0.80040000|117.26000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:55|0.284883|61038378|0.80080000|59.07000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:56|0.373529|61038379|0.80090000|59.65000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:56|0.76429|61038380|0.80060000|37.41000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:56|0.976375|61038381|0.80080000|120.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:57|0.107407|61038382|0.80050000|18.70000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.366612|61038383|0.80040000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.484399|61038384|0.80050000|325.60000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.484399|61038385|0.80050000|358.73000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.484399|61038386|0.80040000|251.55000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.730229|61038387|0.80080000|18.49000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.189575|61038388|0.80070000|643.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.189575|61038389|0.80080000|459.34000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.19517|61038390|0.80080000|16.79000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.293074|61038391|0.80040000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.532497|61038392|0.80040000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.773565|61038393|0.80030000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.773565|61038394|0.80030000|172.05000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.777997|61038395|0.80040000|645.42000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.797871|61038396|0.80040000|354.58000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.90524|61038397|0.80030000|14.79000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.032613|61038398|0.80040000|684.17000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.052058|61038399|0.80040000|315.83000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.317217|61038400|0.80030000|96.02000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.516646|61038401|0.80050000|248.63000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.54865|61038402|0.80050000|375.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.711491|61038403|0.80020000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.954472|61038404|0.80020000|1000.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.204697|61038405|0.80010000|25.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.204697|61038406|0.80010000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.417265|61038407|0.80000000|643.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.508284|61038408|0.80030000|12.47000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.152197|61038409|0.79990000|10.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.152197|61038410|0.79990000|555.83000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.183841|61038411|0.79980000|228.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.207801|61038412|0.79980000|1016.09000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.207801|61038413|0.79980000|50.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.207801|61038414|0.79980000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.321695|61038415|0.79990000|10000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.321695|61038416|0.79990000|500.94000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.341538|61038417|0.80000000|626.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.361457|61038418|0.80000000|573.71000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.361457|61038419|0.80000000|597.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.361457|61038420|0.80000000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.361457|61038421|0.80000000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.372934|61038422|0.80000000|7185.79000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.426599|61038423|0.80000000|814.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.43092|61038424|0.80000000|1999.41000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.43092|61038425|0.80000000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.43092|61038426|0.80000000|2745.88000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.43092|61038427|0.80010000|597.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.43092|61038428|0.80010000|385.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.47338|61038429|0.80010000|814.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.485854|61038430|0.80020000|10000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.485854|61038431|0.80020000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.543627|61038432|0.80030000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.654258|61038433|0.80040000|963.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:02|0.894997|61038434|0.80050000|3119.20000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:03|0.179542|61038435|0.80050000|1102.52000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:03|0.521515|61038436|0.80030000|622.58000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:03|0.713732|61038437|0.80060000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:03|0.713732|61038438|0.80060000|410.03000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:03|0.862119|61038439|0.80060000|124.25000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:03|0.981917|61038440|0.80060000|16.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:03|0.986152|61038441|0.80050000|1935.49000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:04|0.150716|61038442|0.80060000|180.98000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:04|0.245404|61038443|0.80060000|659.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:04|0.773911|61038444|0.80050000|1102.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:04|0.77409|61038445|0.80060000|47.26000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:05|0.008354|61038446|0.80060000|171.36000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:05|0.008354|61038447|0.80070000|653.40000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:05|0.155044|61038448|0.80040000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:05|0.155418|61038449|0.80050000|311.21000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:05|0.184135|61038450|0.80030000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:06|0.339282|61038451|0.79970000|50.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:06|0.359433|61038452|0.79970000|50.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:06|0.359433|61038453|0.79980000|73.64000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:06|0.481673|61038454|0.79950000|297.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:06|0.664866|61038455|0.79970000|200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:06|0.741312|61038456|0.79970000|2.46000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:07|0.517904|61038457|0.79960000|802.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:07|0.54153|61038458|0.79970000|10000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:07|0.54153|61038459|0.79970000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:07|0.654414|61038460|0.79960000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:07|0.710185|61038461|0.80010000|223.75000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.093834|61038462|0.79980000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.202219|61038463|0.80000000|612.61000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.499289|61038464|0.80000000|587.39000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.499289|61038465|0.80000000|612.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.499289|61038466|0.80000000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.792542|61038467|0.80020000|59.69000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.792807|61038468|0.80020000|1140.31000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.792807|61038469|0.80020000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.823659|61038470|0.80020000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.831267|61038471|0.80030000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.831267|61038472|0.80050000|102.46000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:08|0.931107|61038473|0.80030000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:09|0.268863|61038474|0.80030000|456.74000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:09|0.278293|61038475|0.80040000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:09|0.826319|61038476|0.80060000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:09|0.826319|61038477|0.80060000|105.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:09|0.976839|61038478|0.80070000|4678.80000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.299379|61038479|0.80070000|11.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.404718|61038480|0.80070000|737.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.619167|61038481|0.80070000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.66018|61038482|0.80080000|3189.51000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.667861|61038483|0.80080000|1021.45000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.770393|61038484|0.80080000|3059.04000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.853022|61038485|0.80080000|9462.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.862904|61038486|0.80080000|9124.40000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.873776|61038487|0.80080000|3000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.877224|61038488|0.80080000|1562.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.890524|61038489|0.80080000|3004.90000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.890524|61038490|0.80080000|105.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:10|0.890524|61038491|0.80080000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:11|0.080387|61038492|0.80080000|77.30000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:11|0.108966|61038493|0.80080000|566.20000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:11|0.35698|61038494|0.80080000|310.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:11|0.518647|61038495|0.80040000|186.47000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:11|0.669984|61038496|0.80020000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:11|0.705975|61038497|0.80010000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:11|0.705975|61038498|0.80010000|72.95000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:11|0.867144|61038499|0.80010000|329.04000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:12|0.901714|61038500|0.80020000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:13|0.057827|61038501|0.80000000|647.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:13|0.425176|61038502|0.80010000|3119.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:13|0.479145|61038503|0.80010000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:13|0.725184|61038504|0.80010000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:13|0.898245|61038505|0.80040000|93.31000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:13|0.953229|61038506|0.80010000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:14|0.642233|61038507|0.80010000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:14|0.927092|61038508|0.80060000|244.88000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:15|0.175357|61038509|0.80050000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:15|0.477669|61038510|0.80060000|11.09000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:15|0.632141|61038511|0.80050000|367.43000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:15|0.94034|61038512|0.80020000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:15|0.95735|61038513|0.80010000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:15|0.979851|61038514|0.80020000|298.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:16|0.409627|61038515|0.80010000|367.75000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:16|0.437318|61038516|0.80010000|632.25000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:16|0.66833|61038517|0.80010000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:17|0.097209|61038518|0.80010000|632.68000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:17|0.449536|61038519|0.80040000|112.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:17|0.449536|61038520|0.80050000|562.84000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:17|0.449536|61038521|0.80050000|550.68000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:17|0.806149|61038522|0.80020000|50.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:18|0.353717|61038523|0.80030000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:18|0.776592|61038524|0.80050000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:19|0.029205|61038525|0.80080000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:19|0.814486|61038526|0.80080000|158.31000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:20|0.54397|61038527|0.80070000|735.31000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:21|0.133364|61038528|0.80070000|249.40000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:21|0.209956|61038529|0.80060000|478.40000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:21|0.209956|61038530|0.80050000|461.39000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:21|0.229554|61038531|0.80070000|2869.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:21|0.229554|61038532|0.80070000|500.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:21|0.229554|61038533|0.80070000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:21|0.573042|61038534|0.80090000|847.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:21|0.577129|61038535|0.80090000|153.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:22|0.054496|61038536|0.80110000|15.96000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:23|0.056433|61038537|0.80100000|34.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:23|0.301173|61038538|0.80070000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:23|0.32851|61038539|0.80100000|246.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:23|0.446922|61038540|0.80060000|224.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:23|0.860214|61038541|0.80080000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.074265|61038542|0.80050000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.257608|61038543|0.80070000|182.64000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.486421|61038544|0.80040000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.516997|61038545|0.80030000|5.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.770749|61038546|0.80040000|2587.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.770749|61038547|0.80070000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.770749|61038548|0.80070000|2743.81000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.770749|61038549|0.80080000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.770749|61038550|0.80080000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.770749|61038551|0.80080000|11070.56000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.782876|61038552|0.80090000|1254.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.902351|61038553|0.80040000|555.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.916984|61038554|0.80070000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:24|0.971016|61038555|0.80070000|23.02000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:25|0.121648|61038556|0.80030000|1.65000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:25|0.137901|61038557|0.80050000|310.75000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:25|0.768716|61038558|0.80040000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:26|0.234081|61038559|0.80050000|119.48000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:26|0.737092|61038560|0.80040000|344.38000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:26|0.82707|61038561|0.80040000|120.64000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:26|0.945468|61038562|0.80060000|500.93000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:26|0.945468|61038563|0.80070000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:26|0.945468|61038564|0.80080000|79.87000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:27|0.301392|61038565|0.80080000|310.93000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:27|0.304439|61038566|0.80080000|49.77000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:28|0.102689|61038567|0.80050000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:28|0.413522|61038568|0.80030000|17.38000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:28|0.958493|61038569|0.80050000|13.06000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:29|0.090491|61038570|0.80050000|124.09000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:29|0.403883|61038571|0.80050000|796.49000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:29|0.918284|61038572|0.80040000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:29|0.930058|61038573|0.80040000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:29|0.930058|61038574|0.80030000|400.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:30|0.442708|61038575|0.80040000|489.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:30|0.451515|61038576|0.80020000|300.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:30|0.451515|61038577|0.80010000|757.63000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:30|0.520337|61038578|0.80040000|497.26000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:30|0.60219|61038579|0.80040000|212.96000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:30|0.60219|61038580|0.80040000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:30|0.60219|61038581|0.80050000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:30|0.60219|61038582|0.80050000|37.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:30|0.795499|61038583|0.80060000|60.90000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.046752|61038584|0.80060000|124.71000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.284805|61038585|0.80020000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.290513|61038586|0.80020000|376.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.318956|61038587|0.80010000|242.37000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.318956|61038588|0.80010000|120.53000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.633383|61038589|0.80020000|526.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.742992|61038590|0.80020000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.787171|61038591|0.80020000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.787171|61038592|0.80030000|1131.32000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:31|0.787171|61038593|0.80030000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.039328|61038594|0.80050000|612.23000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.367137|61038595|0.80040000|125.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.424776|61038596|0.80040000|12.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.581677|61038597|0.80040000|23.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.649557|61038598|0.80030000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.708322|61038599|0.80040000|120.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.732915|61038600|0.80040000|919.45000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.732915|61038601|0.80050000|31.27000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.732915|61038602|0.80050000|10000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.732915|61038603|0.80050000|404.17000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.732915|61038604|0.80050000|452.58000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.732915|61038605|0.80050000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.732915|61038606|0.80060000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.732915|61038607|0.80060000|10000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.732915|61038608|0.80070000|192.53000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:33|0.885246|61038609|0.80050000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:34|0.047614|61038610|0.80080000|59.07000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:34|0.051782|61038611|0.80080000|239.01000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:34|0.267749|61038612|0.80040000|654.20000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:34|0.267749|61038613|0.80040000|643.47000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:34|0.283365|61038614|0.80050000|59.07000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:34|0.353463|61038615|0.80020000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:34|0.399088|61038616|0.80050000|74.57000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:34|0.572716|61038617|0.80030000|372.99000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:34|0.611196|61038618|0.80020000|6.23000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:35|0.177249|61038619|0.80040000|59.07000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:35|0.502434|61038620|0.80020000|238.89000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:35|0.503942|61038621|0.80020000|120.64000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:35|0.51255|61038622|0.80020000|522.22000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:35|0.696196|61038623|0.80040000|119.47000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:35|0.773269|61038624|0.80020000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:36|0.10718|61038625|0.80040000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:36|0.10718|61038626|0.80040000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:36|0.441944|61038627|0.80090000|32.39000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:36|0.880067|61038628|0.80070000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:36|0.989525|61038629|0.80090000|11.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:37|0.397932|61038630|0.80090000|1129.92000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:37|0.434518|61038631|0.80090000|120.54000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:37|0.834301|61038632|0.80080000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:38|0.01451|61038633|0.80090000|847.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:38|0.034369|61038634|0.80090000|612.76000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:38|0.790591|61038635|0.80090000|22793.46000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:38|0.798317|61038636|0.80090000|1327.27000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:39|0.077569|61038637|0.80090000|124.26000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:39|0.102471|61038638|0.80090000|11.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:39|0.370195|61038639|0.80090000|300.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:39|0.855525|61038640|0.80060000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:39|0.855525|61038641|0.80070000|224.38000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:39|0.890113|61038642|0.80040000|28.74000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:39|0.962477|61038643|0.80070000|245.01000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.087056|61038644|0.80070000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.568553|61038645|0.80060000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.568553|61038646|0.80070000|982.11000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.568553|61038647|0.80070000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.578384|61038648|0.80080000|2742.95000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.578384|61038649|0.80090000|9924.05000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.601626|61038650|0.80090000|200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.624472|61038651|0.80090000|2498.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.624472|61038652|0.80090000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.624472|61038653|0.80090000|330.70000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.633699|61038654|0.80090000|312.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.683654|61038655|0.80100000|562.30000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.694018|61038656|0.80120000|10.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.737784|61038657|0.80120000|10.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.747606|61038658|0.80120000|633.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.829141|61038659|0.80140000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.895369|61038660|0.80150000|25.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:40|0.895369|61038661|0.80150000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.024772|61038662|0.80170000|124.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.024772|61038663|0.80210000|1544.38000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.042684|61038664|0.80230000|108.13000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.077411|61038665|0.80230000|2907.97000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.077411|61038666|0.80240000|10358.30000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.138814|61038667|0.80180000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.677777|61038668|0.80250000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.677777|61038669|0.80260000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.677777|61038670|0.80260000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.771295|61038671|0.80260000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.887149|61038672|0.80270000|120.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.971568|61038673|0.80280000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.971568|61038674|0.80280000|2929.63000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.971568|61038675|0.80280000|105.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:41|0.987922|61038676|0.80270000|29.01000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.003701|61038677|0.80270000|1170.99000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.091234|61038678|0.80290000|122.48000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.282181|61038679|0.80270000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.36638|61038680|0.80270000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.382833|61038681|0.80260000|9191.74000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.766899|61038682|0.80280000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.87041|61038683|0.80280000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.87041|61038684|0.80300000|1189.94000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.414452|61038685|0.80310000|11.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.522074|61038686|0.80310000|1224.91000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.553373|61038687|0.80310000|173.08000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.553515|61038688|0.80310000|10.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.593538|61038689|0.80310000|242.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.707404|61038690|0.80310000|757.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.713186|61038691|0.80320000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.713186|61038692|0.80330000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.713186|61038693|0.80340000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.713186|61038694|0.80340000|160.81000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.877143|61038695|0.80330000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.883508|61038696|0.80320000|815.62000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.919987|61038697|0.80320000|387.88000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.946024|61038698|0.80340000|120.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.180619|61038699|0.80320000|8796.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.705282|61038700|0.80300000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.794382|61038701|0.80320000|33.14000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.266512|61038702|0.80300000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.266512|61038703|0.80310000|592.73000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.650258|61038704|0.80320000|918.34000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.812866|61038705|0.80310000|0.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.965144|61038706|0.80290000|29.22000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.041691|61038707|0.80320000|24.86000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.099596|61038708|0.80320000|0.77000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.197103|61038709|0.80350000|6.19000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.963437|61038710|0.80360000|448.68000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.972598|61038711|0.80360000|793.95000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.976329|61038712|0.80360000|1291.16000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.982439|61038713|0.80360000|1240.96000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.982666|61038714|0.80360000|10.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.052259|61038715|0.80380000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.426443|61038716|0.80410000|288.28000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.527037|61038717|0.80400000|59.66000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.545053|61038718|0.80400000|826.64000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.677868|61038719|0.80390000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.689724|61038720|0.80420000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.689724|61038721|0.80420000|25.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.689724|61038722|0.80430000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.689724|61038723|0.80440000|710.08000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.689724|61038724|0.80450000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.689724|61038725|0.80450000|0.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.689724|61038726|0.80480000|352.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.701905|61038727|0.80430000|1041.17000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.717088|61038728|0.80430000|489.97000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.736508|61038729|0.80430000|14132.86000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.994451|61038730|0.80480000|119.41000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.041636|61038731|0.80470000|483.66000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.120081|61038732|0.80440000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.120081|61038733|0.80430000|693.73000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.120081|61038734|0.80420000|1930.77000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.338893|61038735|0.80480000|244.82000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.60487|61038736|0.80480000|120.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.917865|61038737|0.80480000|31.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.181413|61038738|0.80440000|30.44000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038739|0.80490000|0.99000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038740|0.80490000|2.05000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038741|0.80490000|6.38000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038742|0.80490000|0.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038743|0.80490000|1.66000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038744|0.80490000|2.33000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038745|0.80490000|1.74000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038746|0.80490000|1.72000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038747|0.80490000|0.59000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038748|0.80500000|125.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.995545|61038749|0.80500000|101.86000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.092376|61038750|0.80510000|0.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.092376|61038751|0.80530000|674.30000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.092376|61038752|0.80530000|325.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.281324|61038753|0.80480000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.281324|61038754|0.80480000|612.67000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.301234|61038755|0.80470000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.301234|61038756|0.80470000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.674509|61038757|0.80400000|1847.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:52|0.097049|61038758|0.80440000|119.41000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:52|0.200675|61038759|0.80420000|22.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:52|0.359265|61038760|0.80420000|977.22000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:52|0.960712|61038761|0.80440000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.183199|61038762|0.80440000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.254184|61038763|0.80470000|120.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.438564|61038764|0.80470000|306.23000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.496072|61038765|0.80470000|306.07000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.602209|61038766|0.80450000|396.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.602241|61038767|0.80450000|396.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.602651|61038768|0.80450000|206.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.913315|61038769|0.80520000|126.77000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:54|0.350028|61038770|0.80480000|1.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:54|0.70621|61038771|0.80480000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.163876|61038772|0.80490000|120.04000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.227668|61038773|0.80490000|11.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.254979|61038774|0.80490000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.345684|61038775|0.80480000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.502224|61038776|0.80490000|396.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.502224|61038777|0.80500000|827.85000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.598132|61038778|0.80500000|372.15000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.634111|61038779|0.80530000|119.37000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.701045|61038780|0.80500000|647.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.044873|61038781|0.80500000|553.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.393993|61038782|0.80480000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.393993|61038783|0.80480000|820.89000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.529031|61038784|0.80470000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.746578|61038785|0.80460000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.818455|61038786|0.80460000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.82288|61038787|0.80470000|7.47000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:57|0.08954|61038788|0.80450000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:57|0.441249|61038789|0.80460000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.356384|61038790|0.80480000|46.46000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.582695|61038791|0.80460000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.610918|61038792|0.80460000|527.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.991193|61038793|0.80460000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.991193|61038794|0.80460000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.991193|61038795|0.80470000|963.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.991193|61038796|0.80470000|1066.61000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.131265|61038797|0.80470000|484.89000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.230953|61038798|0.80480000|612.15000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.238084|61038799|0.80480000|31.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.295225|61038800|0.80530000|498.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.295225|61038801|0.80550000|427.23000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.425169|61038802|0.80500000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.704906|61038803|0.80540000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.704906|61038804|0.80540000|593.93000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.88126|61038805|0.80520000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.88126|61038806|0.80540000|606.07000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.88126|61038807|0.80550000|832.18000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.158251|61038808|0.80550000|5090.82000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.158251|61038809|0.80550000|25.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.158251|61038810|0.80550000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.510774|61038811|0.80560000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.523677|61038812|0.80550000|908.55000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.620504|61038813|0.80570000|0.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.834028|61038814|0.80590000|125.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.907342|61038815|0.80590000|875.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.965704|61038816|0.80590000|2.58000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.977372|61038817|0.80600000|125.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.085228|61038818|0.80610000|120.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.470729|61038819|0.80610000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.596577|61038820|0.80630000|63.45000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.596577|61038821|0.80630000|262.47000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.821003|61038822|0.80640000|0.98000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.877969|61038823|0.80640000|0.98000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.878404|61038824|0.80640000|328.79000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.159926|61038825|0.80640000|870.23000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.329522|61038826|0.80620000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.45007|61038827|0.80620000|70.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.54534|61038828|0.80620000|1129.45000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.545593|61038829|0.80650000|35.85000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.545593|61038830|0.80650000|27.36000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.555362|61038831|0.80650000|146.94000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.564882|61038832|0.80650000|118.64000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.58056|61038833|0.80660000|63.21000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.587668|61038834|0.80670000|11.57000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.587668|61038835|0.80670000|135.37000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.587668|61038836|0.80680000|16.27000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.592807|61038837|0.80670000|146.94000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.635332|61038838|0.80680000|83.73000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.702304|61038839|0.80700000|63.21000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.702304|61038840|0.80700000|4.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.702304|61038841|0.80700000|700.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.823021|61038842|0.80690000|4000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.167502|61038843|0.80680000|13.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.758497|61038844|0.80700000|123.57000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.796373|61038845|0.80680000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.847073|61038846|0.80690000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.934133|61038847|0.80690000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.092597|61038848|0.80690000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.112316|61038849|0.80690000|119.88000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038850|0.80710000|953.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038851|0.80720000|35.94000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038852|0.80720000|36.76000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038853|0.80720000|250.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038854|0.80730000|38.07000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038855|0.80730000|44.62000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038856|0.80730000|169.99000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038857|0.80740000|0.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038858|0.80760000|12.81000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038859|0.80770000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038860|0.80780000|2719.74000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038861|0.80790000|6.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038862|0.80790000|37.33000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038863|0.80800000|4.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038864|0.80800000|8.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038865|0.80800000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038866|0.80800000|25.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038867|0.80810000|54.09000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038868|0.80810000|207.17000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038869|0.80810000|882.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038870|0.80810000|497.84000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.218087|61038871|0.80820000|4.77000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.265884|61038872|0.80710000|1076.40000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.313725|61038873|0.80770000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.525433|61038874|0.80790000|447.95000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.525433|61038875|0.80800000|167.83000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.551174|61038876|0.80750000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.683396|61038877|0.80800000|243.45000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.746297|61038878|0.80800000|699.73000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.765713|61038879|0.80760000|882.55000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.887784|61038880|0.80760000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.915892|61038881|0.80800000|58.74000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.382825|61038882|0.80820000|32.89000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.382825|61038883|0.80830000|37.64000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.382825|61038884|0.80830000|9.83000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.382825|61038885|0.80840000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.382825|61038886|0.80850000|0.53000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.410259|61038887|0.80840000|609.34000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.490286|61038888|0.80840000|9390.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.813811|61038889|0.80820000|150.98000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.817052|61038890|0.80820000|849.02000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.932425|61038891|0.80860000|7.66000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.256001|61038892|0.80840000|564.46000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.25917|61038893|0.80840000|435.54000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.292592|61038894|0.80880000|9.97000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.381189|61038895|0.80840000|3119.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.523382|61038896|0.80850000|233.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.55328|61038897|0.80850000|767.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.621585|61038898|0.80830000|3268.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.057347|61038899|0.80860000|400.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.057347|61038900|0.80870000|817.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.085188|61038901|0.80830000|966.13000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.154243|61038902|0.80830000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.154243|61038903|0.80820000|10000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.154243|61038904|0.80820000|285.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.235618|61038905|0.80830000|553.72000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.253647|61038906|0.80830000|446.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.2641|61038907|0.80830000|0.08000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.485605|61038908|0.80860000|497.28000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.485605|61038909|0.80870000|111.52000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.579691|61038910|0.80800000|12.30000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.768618|61038911|0.80800000|0.08000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.005578|61038912|0.80810000|431.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.084303|61038913|0.80830000|59.33000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.527939|61038914|0.80770000|1.84000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.626089|61038915|0.80750000|25.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.626089|61038916|0.80750000|5.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.9422|61038917|0.80750000|29.05000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.961652|61038918|0.80770000|24.52000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.086577|61038919|0.80740000|0.72000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.1993|61038920|0.80740000|1199.28000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.1993|61038921|0.80740000|400.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.1993|61038922|0.80730000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.1993|61038923|0.80720000|4000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.214725|61038924|0.80720000|1.27000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.337103|61038925|0.80730000|62.48000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.352452|61038926|0.80750000|243.79000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.596048|61038927|0.80740000|1137.52000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.683961|61038928|0.80710000|4000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.728049|61038929|0.80710000|3119.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.755763|61038930|0.80710000|4000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.795222|61038931|0.80700000|125.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.159273|61038932|0.80710000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.248068|61038933|0.80710000|496.53000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.248068|61038934|0.80710000|489.74000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.261139|61038935|0.80710000|74.90000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.261139|61038936|0.80720000|353.70000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.463406|61038937|0.80670000|10000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.524597|61038938|0.80680000|6283.47000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.067149|61038939|0.80720000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.067149|61038940|0.80710000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.067149|61038941|0.80710000|2720.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.067149|61038942|0.80710000|6365.40000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.642352|61038943|0.80760000|153.43000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.642352|61038944|0.80760000|90.36000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.752285|61038945|0.80760000|11.13000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.176384|61038946|0.80760000|119.88000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.37936|61038947|0.80760000|400.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.37936|61038948|0.80760000|2031.34000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.401377|61038949|0.80760000|241.06000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.748904|61038950|0.80740000|11.04000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.022779|61038951|0.80690000|1218.67000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.271911|61038952|0.80710000|497.08000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.305241|61038953|0.80740000|120.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.531996|61038954|0.80690000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.642629|61038955|0.80700000|762.88000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.642629|61038956|0.80700000|237.12000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.650365|61038957|0.80700000|40.75000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.128419|61038958|0.80630000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.304105|61038959|0.80690000|5.49000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.304105|61038960|0.80690000|56.16000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.571754|61038961|0.80640000|562.04000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.700482|61038962|0.80680000|160.95000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.743542|61038963|0.80630000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.743542|61038964|0.80630000|4000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.743542|61038965|0.80630000|6285.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.856491|61038966|0.80640000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.105025|61038967|0.80670000|176.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.105025|61038968|0.80680000|431.98000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.143932|61038969|0.80690000|34.58000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.299445|61038970|0.80680000|118.58000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.456538|61038971|0.80640000|844.88000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.573489|61038972|0.80650000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.625091|61038973|0.80680000|119.76000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.639187|61038974|0.80680000|368.56000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.693883|61038975|0.80680000|746.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.762115|61038976|0.80690000|29.05000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.796085|61038977|0.80650000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.760202|61038978|0.80660000|243.17000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.772046|61038979|0.80660000|254.25000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.772046|61038980|0.80670000|351.84000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.836558|61038981|0.80670000|243.45000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.865446|61038982|0.80620000|5.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.865446|61038983|0.80620000|25.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.865446|61038984|0.80620000|200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.924759|61038985|0.80610000|2123.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.953152|61038986|0.80650000|1215.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.147993|61038987|0.80650000|276.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.437793|61038988|0.80640000|247.52000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.586531|61038989|0.80580000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.628628|61038990|0.80570000|4649.20000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.644907|61038991|0.80570000|400.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.644907|61038992|0.80570000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.682742|61038993|0.80540000|2829.91000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.682742|61038994|0.80530000|2306.21000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.695327|61038995|0.80540000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.695327|61038996|0.80530000|249.25000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.721255|61038997|0.80520000|542.34000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.721255|61038998|0.80520000|392.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.721255|61038999|0.80510000|370.32000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.744935|61039000|0.80520000|864.05000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.744935|61039001|0.80510000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.898113|61039002|0.80500000|125.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:18|0.220152|61039003|0.80480000|30.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:18|0.712916|61039004|0.80470000|100.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.502615|61039005|0.80520000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.502615|61039006|0.80530000|666.17000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.502615|61039007|0.80530000|497.42000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.502615|61039008|0.80530000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.502615|61039009|0.80540000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.502615|61039010|0.80540000|365.92000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.028367|61039011|0.80540000|4.93000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.1939|61039012|0.80530000|59.27000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.32618|61039013|0.80530000|122.76000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.124241|61039014|0.80530000|40.75000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.175121|61039015|0.80530000|602.75000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.480985|61039016|0.80550000|364.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.710747|61039017|0.80510000|124.21000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.725831|61039018|0.80510000|519.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.760148|61039019|0.80530000|10000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.760148|61039020|0.80530000|837.97000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.760148|61039021|0.80530000|498.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.760148|61039022|0.80540000|963.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.760148|61039023|0.80540000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.760148|61039024|0.80550000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.760148|61039025|0.80550000|3999.53000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.789988|61039026|0.80520000|319.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.812616|61039027|0.80520000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.958549|61039028|0.80530000|2376.19000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.961569|61039029|0.80530000|3032.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.980414|61039030|0.80550000|59.27000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:22|0.130539|61039031|0.80550000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:22|0.130539|61039032|0.80560000|188.16000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:22|0.179793|61039033|0.80560000|59.06000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:22|0.677456|61039034|0.80560000|243.45000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:22|0.793461|61039035|0.80570000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:23|0.0552|61039036|0.80590000|25.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:23|0.0552|61039037|0.80590000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:23|0.0552|61039038|0.80590000|8.27000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:23|0.586293|61039039|0.80570000|6360.81000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:23|0.633158|61039040|0.80600000|105.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:23|0.857254|61039041|0.80640000|61.91000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:25|0.498734|61039042|0.80580000|49.91000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:25|0.822044|61039043|0.80600000|30.86000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.013115|61039044|0.80600000|352.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.013115|61039045|0.80610000|313.22000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.206292|61039046|0.80630000|445.24000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.226454|61039047|0.80640000|987.14000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.297295|61039048|0.80640000|28.64000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.366003|61039049|0.80630000|119.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.58538|61039050|0.80640000|118.70000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.602832|61039051|0.80640000|1081.30000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.602832|61039052|0.80650000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.602832|61039053|0.80660000|1337.77000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.00315|61039054|0.80660000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.00315|61039055|0.80670000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.00315|61039056|0.80670000|1068.94000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.556116|61039057|0.80660000|119.76000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.745026|61039058|0.80660000|304.33000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.862434|61039059|0.80690000|2424.38000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:28|0.347071|61039060|0.80690000|59.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:28|0.641235|61039061|0.80650000|1002.84000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.870384|61039062|0.80710000|125.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.870384|61039063|0.80710000|599.70000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.906655|61039064|0.80720000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.956417|61039065|0.80730000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.956417|61039066|0.80730000|25.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.965395|61039067|0.80710000|205.07000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.210058|61039068|0.80750000|1119.23000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.210058|61039069|0.80760000|2146.87000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.270255|61039070|0.80760000|237.17000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.288333|61039071|0.80760000|0.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.363729|61039072|0.80760000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.369508|61039073|0.80740000|40.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.424711|61039074|0.80760000|9310.06000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.424711|61039075|0.80760000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.712087|61039076|0.80760000|12.32000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.763045|61039077|0.80770000|236.19000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.763045|61039078|0.80770000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.847345|61039079|0.80750000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.847345|61039080|0.80750000|204.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:31|0.286806|61039081|0.80770000|241.06000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.001116|61039082|0.80740000|59.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.035183|61039083|0.80730000|370.68000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.549003|61039084|0.80690000|5.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.549003|61039085|0.80690000|0.32000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.557156|61039086|0.80700000|946.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.912972|61039087|0.80740000|237.64000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.086399|61039088|0.80750000|1181.80000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.334836|61039089|0.80740000|1304.66000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.657897|61039090|0.80760000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.683665|61039091|0.80780000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.177764|61039092|0.80800000|48.65000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.319771|61039093|0.80790000|304.33000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.79732|61039094|0.80810000|11.12000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.272341|61039095|0.80840000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.272341|61039096|0.80850000|897.25000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.272341|61039097|0.80850000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.272341|61039098|0.80860000|1158.68000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.309102|61039099|0.80860000|61.79000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.358347|61039100|0.80820000|5500.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.358347|61039101|0.80820000|6500.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.362056|61039102|0.80810000|400.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.362056|61039103|0.80810000|716.63000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.375373|61039104|0.80810000|2000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.532916|61039105|0.80790000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.532916|61039106|0.80780000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.557775|61039107|0.80780000|556.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.557775|61039108|0.80770000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.584717|61039109|0.80770000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.66148|61039110|0.80820000|119.67000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.840941|61039111|0.80780000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.877669|61039112|0.80800000|30.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.005442|61039113|0.80760000|3119.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.197106|61039114|0.80770000|65.63000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.953576|61039115|0.80710000|11.13000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.019536|61039116|0.80720000|613.20000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.716789|61039117|0.80730000|61.46000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.531027|61039118|0.80750000|4.95000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.546591|61039119|0.80760000|856.40000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.546591|61039120|0.80760000|375.67000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.33159|61039121|0.80790000|67.86000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.534386|61039122|0.80780000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.540219|61039123|0.80780000|200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.540219|61039124|0.80790000|115.84000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.033863|61039125|0.80790000|10000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.112802|61039126|0.80780000|588.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.112802|61039127|0.80780000|3361.27000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.259083|61039128|0.80790000|48.51000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.414047|61039129|0.80770000|0.71000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.59442|61039130|0.80780000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.59442|61039131|0.80780000|868.45000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.59442|61039132|0.80790000|1015.45000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.013676|61039133|0.80780000|243.03000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.404282|61039134|0.80760000|8.71000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.579365|61039135|0.80770000|1000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.631749|61039136|0.80800000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.631749|61039137|0.80810000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.631749|61039138|0.80820000|3405.88000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.058992|61039139|0.80790000|392.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.078491|61039140|0.80800000|416.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.170102|61039141|0.80820000|28593.62000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.184684|61039142|0.80790000|0.89000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.222041|61039143|0.80820000|851.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.222041|61039144|0.80830000|50.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.222041|61039145|0.80830000|298.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.354228|61039146|0.80810000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.354228|61039147|0.80810000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.354228|61039148|0.80810000|1113.34000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.354228|61039149|0.80800000|6774.18000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.452229|61039150|0.80820000|860.61000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.452229|61039151|0.80820000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.452229|61039152|0.80810000|745.89000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.550316|61039153|0.80860000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.550316|61039154|0.80860000|25.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.550316|61039155|0.80860000|155.05000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.866861|61039156|0.80830000|59.23000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:44|0.109566|61039157|0.80820000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:44|0.473426|61039158|0.80800000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:44|0.821558|61039159|0.80780000|613.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:44|0.867207|61039160|0.80780000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.894601|61039161|0.80780000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.894601|61039162|0.80780000|809.72000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.894601|61039163|0.80780000|3157.66000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.758054|61039164|0.80820000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.758054|61039165|0.80820000|3.23000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.838362|61039166|0.80780000|483.80000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:47|0.529343|61039167|0.80790000|1078.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:47|0.529343|61039168|0.80780000|716.20000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:47|0.529343|61039169|0.80780000|2098.57000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:47|0.572127|61039170|0.80790000|3119.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.271063|61039171|0.80820000|46.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.283516|61039172|0.80780000|66.86000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.459228|61039173|0.80790000|364.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.74964|61039174|0.80790000|118.62000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.815577|61039175|0.80760000|50.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.815577|61039176|0.80760000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.828252|61039177|0.80740000|0.51000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.828252|61039178|0.80730000|4000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.828252|61039179|0.80730000|5436.82000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.828252|61039180|0.80730000|294.95000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:48|0.995592|61039181|0.80760000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:49|0.386792|61039182|0.80770000|963.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:49|0.386792|61039183|0.80780000|1467.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:49|0.503906|61039184|0.80750000|4000.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:49|0.614896|61039185|0.80790000|12.33000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:49|0.653416|61039186|0.80800000|59.13000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:49|0.721307|61039187|0.80820000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:49|0.721307|61039188|0.80820000|238.42000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.094674|61039189|0.80840000|693.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.594424|61039190|0.80810000|2716.78000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.594424|61039191|0.80800000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.594424|61039192|0.80790000|531.81000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.724692|61039193|0.80800000|197.03000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:51|0.004662|61039194|0.80830000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:51|0.004662|61039195|0.80840000|594.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:51|0.277865|61039196|0.80840000|121.93000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:51|0.366857|61039197|0.80840000|59.12000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:51|0.564007|61039198|0.80830000|3.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:51|0.897438|61039199|0.80800000|321.89000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.134786|61039200|0.80800000|123.33000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.448522|61039201|0.80800000|1076.67000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.448522|61039202|0.80800000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.448522|61039203|0.80810000|36.72000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.670639|61039204|0.80780000|3.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.670639|61039205|0.80780000|2840.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.670639|61039206|0.80780000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.670639|61039207|0.80770000|406.25000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.861171|61039208|0.80770000|130.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.861171|61039209|0.80770000|5.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:53|0.861171|61039210|0.80760000|1832.11000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:54|0.006684|61039211|0.80780000|59.12000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:54|0.014673|61039212|0.80820000|61.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:54|0.275782|61039213|0.80810000|118.21000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.151004|61039214|0.80780000|963.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.184873|61039215|0.80760000|50.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.693583|61039216|0.80750000|251.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.82876|61039217|0.80750000|236.81000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.865512|61039218|0.80720000|688.19000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.865512|61039219|0.80710000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.865512|61039220|0.80710000|9597.31000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.089346|61039221|0.80750000|303.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.355319|61039222|0.80750000|896.65000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.747495|61039223|0.80760000|643.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.747495|61039224|0.80760000|3248.17000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.786184|61039225|0.80780000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.786184|61039226|0.80800000|54.12000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.97919|61039227|0.80810000|643.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.97919|61039228|0.80810000|277.05000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:57|0.556734|61039229|0.80790000|963.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:57|0.556734|61039230|0.80800000|857.08000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:57|0.632143|61039231|0.80800000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:57|0.632143|61039232|0.80810000|800.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:57|0.768368|61039233|0.80800000|1184.22000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.004359|61039234|0.80800000|15.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.004359|61039235|0.80800000|573.92000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.204409|61039236|0.80800000|610.28000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.204409|61039237|0.80800000|392.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.204409|61039238|0.80810000|217.33000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.257581|61039239|0.80800000|4.94000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.481585|61039240|0.80760000|2068.06000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.519218|61039241|0.80760000|1016.98000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.530157|61039242|0.80760000|34.16000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.530157|61039243|0.80760000|1016.92000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.556019|61039244|0.80760000|10.99000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.739793|61039245|0.80810000|1001.05000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.032285|61039246|0.80800000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.043608|61039247|0.80840000|10000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.043608|61039248|0.80840000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.043608|61039249|0.80840000|688.27000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.043608|61039250|0.80850000|4000.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.043608|61039251|0.80860000|2321.35000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.806329|61039252|0.80810000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.806329|61039253|0.80800000|2690.63000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.992527|61039254|0.80850000|1200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.992527|61039255|0.80860000|35.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:01|0.340765|61039256|0.80850000|119.46000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:01|0.579978|61039257|0.80830000|606.69000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:01|0.65997|61039258|0.80810000|3119.20000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:01|0.9116|61039259|0.80810000|3036.11000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:02|0.027688|61039260|0.80800000|1200.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:02|0.095588|61039261|0.80800000|60.66000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:02|0.247031|61039262|0.80780000|5.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:02|0.589506|61039263|0.80790000|66.22000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:02|0.658574|61039264|0.80770000|3.44000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:02|0.85423|61039265|0.80770000|1196.56000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:02|0.85423|61039266|0.80760000|100.99000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:02|0.913233|61039267|0.80770000|119.45000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:02|0.932326|61039268|0.80770000|154.87000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:03|0.426166|61039269|0.80760000|668.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:03|0.444997|61039270|0.80790000|686.36000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:03|0.444997|61039271|0.80790000|14.99000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:03|0.620713|61039272|0.80840000|62.53000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:03|0.679353|61039273|0.80850000|16.64000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:03|0.96596|61039274|0.80860000|13.01000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.120925|61039275|0.80860000|25500.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.12116|61039276|0.80860000|389.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.135209|61039277|0.80860000|592.43000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.171156|61039278|0.80860000|2239.81000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.190473|61039279|0.80860000|2470.19000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.257766|61039280|0.80860000|533.41000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.31205|61039281|0.80860000|3236.15000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.675231|61039282|0.80860000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.675231|61039283|0.80850000|784.02000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.675231|61039284|0.80840000|1416.12000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.794629|61039285|0.80880000|27.98000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:04|0.794629|61039286|0.80880000|18.36000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:05|0.169356|61039287|0.80840000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:05|0.903135|61039288|0.80860000|123.05000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039289|0.80880000|44.37000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039290|0.80880000|1.14000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039291|0.80880000|55.04000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039292|0.80880000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039293|0.80880000|50.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039294|0.80890000|40.75000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039295|0.80890000|150.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039296|0.80890000|292.07000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039297|0.80900000|4.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:06|0.776231|61039298|0.80900000|571.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:07|0.165158|61039299|0.80900000|72.48000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:07|0.165158|61039300|0.80910000|45.79000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:07|0.457339|61039301|0.80900000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:07|0.457339|61039302|0.80900000|360.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:07|0.761113|61039303|0.80870000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:07|0.784673|61039304|0.80890000|59.11000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:07|0.984077|61039305|0.80860000|23.10000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:08|0.189602|61039306|0.80860000|1176.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:08|0.189602|61039307|0.80860000|392.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:08|0.281528|61039308|0.80870000|2426.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:08|0.694155|61039309|0.80870000|250.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:08|0.986836|61039310|0.80840000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:09|0.209194|61039311|0.80860000|606.62000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:09|0.567781|61039312|0.80860000|6.15000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:10|0.034591|61039313|0.80810000|150.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:10|0.034591|61039314|0.80810000|10000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:10|0.034591|61039315|0.80810000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:10|0.495792|61039316|0.80800000|123.15000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:10|0.952557|61039317|0.80790000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:10|0.992318|61039318|0.80780000|1000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:11|0.013621|61039319|0.80770000|92.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:11|0.136684|61039320|0.80780000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:11|0.136684|61039321|0.80780000|2789.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:11|0.136684|61039322|0.80790000|10000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:11|0.136684|61039323|0.80790000|496.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:11|0.136684|61039324|0.80790000|2756.81000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:11|0.650783|61039325|0.80800000|22.79000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.11648|61039326|0.80800000|246.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.206753|61039327|0.80780000|2000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.39064|61039328|0.80790000|909.79000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:12|0.89281|61039329|0.80870000|255.85000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.100008|61039330|0.80850000|200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.255115|61039331|0.80880000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.255115|61039332|0.80890000|189.53000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.255115|61039333|0.80910000|51.48000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.399633|61039334|0.80870000|713.42000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.6146|61039335|0.80890000|59.12000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.631312|61039336|0.80890000|59.14000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.736061|61039337|0.80860000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.832476|61039338|0.80860000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.900944|61039339|0.80860000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:13|0.990129|61039340|0.80850000|1016.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:14|0.049416|61039341|0.80870000|527.94000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:14|0.833891|61039342|0.80840000|383.28000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:15|0.605308|61039343|0.80840000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:15|0.605308|61039344|0.80850000|661.62000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:15|0.605308|61039345|0.80850000|496.09000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:15|0.605308|61039346|0.80850000|2716.79000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:15|0.605308|61039347|0.80860000|1547.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:15|0.965982|61039348|0.80860000|70.23000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:16|0.034846|61039349|0.80850000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:16|0.034846|61039350|0.80860000|300.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:16|0.287323|61039351|0.80820000|250.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:17|0.274186|61039352|0.80810000|50.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.002231|61039353|0.80830000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.002231|61039354|0.80830000|496.49000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.002231|61039355|0.80830000|678.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.002231|61039356|0.80840000|2461.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.002231|61039357|0.80840000|1277.61000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.081404|61039358|0.80790000|264.43000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.328829|61039359|0.80820000|118.46000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.502888|61039360|0.80820000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.502888|61039361|0.80830000|73.52000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.836177|61039362|0.80820000|606.16000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:18|0.893605|61039363|0.80820000|85.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:19|0.07057|61039364|0.80800000|105.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:19|0.43918|61039365|0.80830000|1000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:19|0.506973|61039366|0.80830000|50.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:19|0.506973|61039367|0.80850000|8.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:19|0.909413|61039368|0.80820000|123.19000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.001663|61039369|0.80800000|1231.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.008305|61039370|0.80800000|0.03000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.008305|61039371|0.80780000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.008305|61039372|0.80780000|617.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.008305|61039373|0.80780000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.008305|61039374|0.80770000|0.03000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.008305|61039375|0.80770000|54.12000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.067287|61039376|0.80800000|88.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.153025|61039377|0.80800000|7.38000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.223393|61039378|0.80800000|119.51000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.226814|61039379|0.80800000|123.57000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.6481|61039380|0.80800000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:20|0.666782|61039381|0.80810000|598.06000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.000079|61039382|0.80890000|227.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.021483|61039383|0.80910000|158.91000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.021483|61039384|0.80910000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.021483|61039385|0.80910000|25.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.030389|61039386|0.80920000|6.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.030389|61039387|0.80930000|52.77000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.144458|61039388|0.80930000|9.88000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.144458|61039389|0.80930000|62.68000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:21|0.3315|61039390|0.80940000|119.36000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:22|0.289044|61039391|0.80940000|5.64000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:22|0.398282|61039392|0.80950000|615.51000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:22|0.398719|61039393|0.80930000|509.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:22|0.434763|61039394|0.80940000|2232.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:22|0.899402|61039395|0.80920000|62.19000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:22|0.930405|61039396|0.80920000|43.56000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:22|0.994053|61039397|0.80950000|13.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:23|0.551783|61039398|0.80960000|22.88000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:23|0.551783|61039399|0.80960000|38.33000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:23|0.551783|61039400|0.80960000|38.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.167977|61039401|0.80960000|0.06000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.167977|61039402|0.80970000|40.09000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.167977|61039403|0.80970000|38.33000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.167977|61039404|0.80970000|66.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.167977|61039405|0.80970000|63.19000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.192064|61039406|0.80970000|0.06000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.59146|61039407|0.80950000|107.82000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.726903|61039408|0.80970000|606.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:24|0.963015|61039409|0.80990000|115.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.058671|61039410|0.81000000|10018.61000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.058671|61039411|0.81000000|380.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.058671|61039412|0.81000000|1000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.058671|61039413|0.81000000|4.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.058671|61039414|0.81000000|59.88000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.058671|61039415|0.81000000|1.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.058671|61039416|0.81000000|671.87000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.065317|61039417|0.81000000|15315.88000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.08149|61039418|0.81000000|5068.67000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.081738|61039419|0.81000000|1733.15000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.316939|61039420|0.80990000|256.19000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.321338|61039421|0.80990000|1516.51000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.321338|61039422|0.80990000|6048.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.595873|61039423|0.80990000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:25|0.835946|61039424|0.80990000|283.43000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.003758|61039425|0.81000000|2723.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.004011|61039426|0.81000000|1088.43000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.004011|61039427|0.81000000|1500.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.004011|61039428|0.81000000|20.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.004011|61039429|0.81000000|1500.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.004011|61039430|0.81000000|6000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.004011|61039431|0.81000000|12.49000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.004011|61039432|0.81000000|96.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.004011|61039433|0.81000000|1390.39000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.004011|61039434|0.81000000|5923.23000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.023164|61039435|0.81000000|2360.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.056978|61039436|0.81000000|3313.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.09855|61039437|0.81000000|10127.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.105177|61039438|0.81000000|6375.77000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.105177|61039439|0.81010000|22.73000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.248688|61039440|0.81010000|0.03000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.248688|61039441|0.81020000|32.41000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.248688|61039442|0.81020000|37.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.248688|61039443|0.81020000|7.49000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.248688|61039444|0.81020000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.256444|61039445|0.81040000|36.70000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.256444|61039446|0.81040000|495.82000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.269634|61039447|0.81050000|62.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.269634|61039448|0.81050000|35.67000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.269782|61039449|0.81010000|124.32000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.270645|61039450|0.81060000|63.11000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.270645|61039451|0.81060000|11.51000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.270645|61039452|0.81070000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.270645|61039453|0.81070000|25.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.270645|61039454|0.81070000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.270645|61039455|0.81080000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.270645|61039456|0.81080000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.270645|61039457|0.81080000|49.79000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.331266|61039458|0.81080000|151.79000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.331266|61039459|0.81100000|4.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.331266|61039460|0.81100000|737.11000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.331266|61039461|0.81110000|36.58000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.331266|61039462|0.81110000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.331266|61039463|0.81110000|10513.25000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.391853|61039464|0.81110000|1826.75000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.455374|61039465|0.81120000|105.54000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.455374|61039466|0.81120000|88.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.455374|61039467|0.81120000|95.88000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.455374|61039468|0.81120000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.455374|61039469|0.81130000|4.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.455374|61039470|0.81130000|37.88000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.455374|61039471|0.81130000|44.39000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.455374|61039472|0.81140000|291.17000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.917156|61039473|0.81170000|57.06000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.917156|61039474|0.81170000|8.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.917156|61039475|0.81180000|35.74000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.917156|61039476|0.81190000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:26|0.917156|61039477|0.81190000|201.75000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.449126|61039478|0.81180000|13.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.449126|61039479|0.81190000|3330.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.823548|61039480|0.81190000|576.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.831701|61039481|0.81190000|62.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.878356|61039482|0.81200000|37.14000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.878356|61039483|0.81200000|12.74000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.878356|61039484|0.81200000|1.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.878356|61039485|0.81200000|4.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.887067|61039486|0.81210000|158.96000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.887067|61039487|0.81220000|6.32000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.887067|61039488|0.81220000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.991922|61039489|0.81230000|37.48000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.991922|61039490|0.81230000|0.98000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:27|0.991922|61039491|0.81230000|194.54000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.146714|61039492|0.81240000|37.45000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.146714|61039493|0.81240000|95.73000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.146714|61039494|0.81250000|62.78000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.146714|61039495|0.81250000|4.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.146714|61039496|0.81250000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.146714|61039497|0.81260000|125.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.445132|61039498|0.81240000|1110.84000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.445132|61039499|0.81240000|89.16000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.978054|61039500|0.81250000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:28|0.991452|61039501|0.81280000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.164356|61039502|0.81200000|683.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.164356|61039503|0.81200000|1224.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.164356|61039504|0.81200000|1360.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.185832|61039505|0.81240000|1245.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.185832|61039506|0.81240000|54.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.208181|61039507|0.81230000|1300.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.22946|61039508|0.81230000|1819.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.58366|61039509|0.81220000|1245.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.58366|61039510|0.81230000|54.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:29|0.827237|61039511|0.81230000|1145.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.13277|61039512|0.81290000|22.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.581508|61039513|0.81290000|14.96000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.581508|61039514|0.81290000|62.42000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.581508|61039515|0.81290000|9.77000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.581508|61039516|0.81290000|46.05000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.590771|61039517|0.81260000|834.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.620999|61039518|0.81260000|0.04000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.710286|61039519|0.81260000|22.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.718524|61039520|0.81260000|4656.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.718524|61039521|0.81260000|22.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:30|0.740017|61039522|0.81260000|301.03000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.058049|61039523|0.81270000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.058049|61039524|0.81280000|574.70000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.438339|61039525|0.81260000|485.42000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:31|0.988073|61039526|0.81220000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.270705|61039527|0.81210000|478.92000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.296381|61039528|0.81210000|2.58000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.296381|61039529|0.81210000|476.34000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.345245|61039530|0.81210000|632.41000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.35522|61039531|0.81210000|2.58000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.394555|61039532|0.81200000|562.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.465941|61039533|0.81190000|397.42000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.546986|61039534|0.81190000|2115.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.569883|61039535|0.81190000|1487.18000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.569883|61039536|0.81190000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.718272|61039537|0.81170000|28.67000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.957975|61039538|0.81170000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.966996|61039539|0.81170000|1919.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.966996|61039540|0.81260000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:32|0.966996|61039541|0.81270000|3268.33000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.097259|61039542|0.81190000|458.28000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.097259|61039543|0.81180000|185.22000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.183248|61039544|0.81160000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.183754|61039545|0.81150000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.268937|61039546|0.81140000|25.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.268937|61039547|0.81140000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.268937|61039548|0.81130000|184.47000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.571323|61039549|0.81190000|133.06000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.662143|61039550|0.81180000|46.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.744504|61039551|0.81150000|588.81000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:33|0.744504|61039552|0.81150000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:34|0.583302|61039553|0.81190000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:34|0.591054|61039554|0.81180000|556.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:34|0.631339|61039555|0.81190000|556.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:34|0.832848|61039556|0.81200000|6924.11000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:35|0.623039|61039557|0.81210000|17.49000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:35|0.790178|61039558|0.81230000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:36|0.304118|61039559|0.81280000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:36|0.317201|61039560|0.81280000|543.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:36|0.317201|61039561|0.81280000|47.01000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:36|0.778745|61039562|0.81200000|0.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:36|0.837088|61039563|0.81240000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:36|0.869459|61039564|0.81240000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.190432|61039565|0.81250000|240.25000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039566|0.81250000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039567|0.81260000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039568|0.81290000|0.06000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039569|0.81290000|125.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039570|0.81300000|40.55000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039571|0.81300000|4.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039572|0.81300000|6.55000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039573|0.81300000|997.01000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039574|0.81320000|25.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039575|0.81320000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039576|0.81330000|254.84000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039577|0.81330000|861.78000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.243241|61039578|0.81330000|1797.89000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.268204|61039579|0.81260000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:37|0.564803|61039580|0.81280000|184.91000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.62365|61039581|0.81340000|62.34000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.62365|61039582|0.81340000|62.36000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.62365|61039583|0.81340000|5375.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.635856|61039584|0.81340000|562.51000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.635856|61039585|0.81340000|24.64000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.758732|61039586|0.81360000|95.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.758732|61039587|0.81360000|4.41000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039588|0.81360000|95.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039589|0.81370000|38.16000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039590|0.81370000|22.76000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039591|0.81370000|38.14000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039592|0.81370000|16.74000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039593|0.81370000|24.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039594|0.81380000|39.89000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039595|0.81380000|38.14000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039596|0.81390000|609.35000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039597|0.81390000|493.48000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039598|0.81400000|4.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039599|0.81400000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039600|0.81410000|62.91000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039601|0.81410000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039602|0.81420000|32.25000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039603|0.81420000|1.96000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039604|0.81420000|78.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039605|0.81420000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.98814|61039606|0.81420000|2505.66000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.029949|61039607|0.81370000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.132568|61039608|0.81370000|609.30000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.632137|61039609|0.81380000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.884526|61039610|0.81410000|6.05000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.949633|61039611|0.81430000|37.38000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.949633|61039612|0.81430000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:40|0.201381|61039613|0.81450000|147.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:40|0.432678|61039614|0.81440000|1741.68000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.174362|61039615|0.81450000|0.03000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.174362|61039616|0.81460000|56.39000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.174362|61039617|0.81460000|35.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.174362|61039618|0.81460000|30.69000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.186802|61039619|0.81470000|11.46000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.186802|61039620|0.81470000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.186802|61039621|0.81470000|160.09000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.214095|61039622|0.81480000|95.45000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.214095|61039623|0.81480000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.214095|61039624|0.81490000|36.49000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.214095|61039625|0.81490000|328.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.226532|61039626|0.81500000|62.77000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.226532|61039627|0.81500000|39.13000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.234249|61039628|0.81500000|101.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.480885|61039629|0.81500000|487.58000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.497674|61039630|0.81500000|371.39000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.497674|61039631|0.81500000|4.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.497674|61039632|0.81500000|4.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039633|0.81500000|160.12000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039634|0.81520000|36.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039635|0.81530000|44.18000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039636|0.81540000|37.69000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039637|0.81540000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039638|0.81540000|29.96000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039639|0.81540000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039640|0.81550000|25.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039641|0.81550000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039642|0.81550000|442.71000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039643|0.81560000|1.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.589479|61039644|0.81560000|953.15000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.854542|61039645|0.81510000|481.12000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.854542|61039646|0.81500000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.854542|61039647|0.81490000|1842.08000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.01011|61039648|0.81540000|117.57000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.232273|61039649|0.81460000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.23827|61039650|0.81450000|3260.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.250269|61039651|0.81470000|238.30000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.325683|61039652|0.81480000|606.69000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.642417|61039653|0.81450000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.658354|61039654|0.81430000|602.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.306423|61039655|0.81420000|1963.69000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.306423|61039656|0.81420000|1304.31000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.690453|61039657|0.81460000|41.26000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.02245|61039658|0.81490000|1245.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.072352|61039659|0.81490000|1245.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.393077|61039660|0.81470000|94.85000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.566024|61039661|0.81470000|1181.80000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.119519|61039662|0.81500000|1245.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.179246|61039663|0.81530000|4.91000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.990373|61039664|0.81500000|53.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.990373|61039665|0.81510000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.990373|61039666|0.81520000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.990373|61039667|0.81520000|492.53000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.990373|61039668|0.81520000|556.13000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.990373|61039669|0.81540000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.990373|61039670|0.81550000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.990373|61039671|0.81550000|831.28000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.351338|61039672|0.81570000|30.49000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.904649|61039673|0.81560000|963.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.904649|61039674|0.81570000|47.51000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.904649|61039675|0.81570000|8.94000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.904649|61039676|0.81570000|700.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.904649|61039677|0.81570000|7927.94000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.928875|61039678|0.81530000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.928875|61039679|0.81510000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.928875|61039680|0.81500000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.928875|61039681|0.81500000|1024.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.982242|61039682|0.81560000|69.78000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.463704|61039683|0.81530000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.806738|61039684|0.81570000|137.78000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.063549|61039685|0.81580000|55.19000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.063549|61039686|0.81580000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.063549|61039687|0.81580000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.063549|61039688|0.81580000|25.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.163437|61039689|0.81590000|83.84000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.163437|61039690|0.81600000|36.96000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.163437|61039691|0.81600000|4.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.163437|61039692|0.81600000|95.31000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.163437|61039693|0.81610000|7.71000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.163437|61039694|0.81610000|125.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.163437|61039695|0.81610000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.163437|61039696|0.81620000|1559.19000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.442188|61039697|0.81620000|602.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.449159|61039698|0.81620000|1838.01000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.521123|61039699|0.81630000|37.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.521123|61039700|0.81630000|12.67000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.521123|61039701|0.81630000|2.92000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.521123|61039702|0.81630000|66.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.567316|61039703|0.81630000|2410.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.588391|61039704|0.81630000|1485.95000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.649238|61039705|0.81630000|36.95000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.662572|61039706|0.81640000|37.26000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.662572|61039707|0.81640000|169.99000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.662572|61039708|0.81640000|2283.36000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.68986|61039709|0.81640000|1716.64000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703019|61039710|0.81650000|6.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703019|61039711|0.81650000|35.53000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703019|61039712|0.81650000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703019|61039713|0.81650000|76.42000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.950436|61039714|0.81660000|3715.46000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.950436|61039715|0.81660000|133.72000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.195239|61039716|0.81670000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.263304|61039717|0.81680000|37.58000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.263304|61039718|0.81680000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.263304|61039719|0.81680000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.383408|61039720|0.81650000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.386134|61039721|0.81680000|91.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.444473|61039722|0.81640000|1716.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.444473|61039723|0.81640000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.174621|61039724|0.81640000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.725708|61039725|0.81670000|4.89000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.012995|61039726|0.81580000|75.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.05234|61039727|0.81610000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.068418|61039728|0.81550000|200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.089958|61039729|0.81550000|300.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.117348|61039730|0.81550000|143.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.117348|61039731|0.81550000|618.67000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.117348|61039732|0.81540000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.117348|61039733|0.81540000|10000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.172083|61039734|0.81540000|300.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.217221|61039735|0.81540000|1300.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.245149|61039736|0.81540000|300.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.269842|61039737|0.81540000|881.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.292881|61039738|0.81540000|503.61000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.337629|61039739|0.81530000|441.82000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.376783|61039740|0.81540000|690.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.376783|61039741|0.81540000|309.41000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.393271|61039742|0.81530000|758.18000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.450295|61039743|0.81580000|1245.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.459354|61039744|0.81560000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.553174|61039745|0.81530000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.564932|61039746|0.81510000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.751791|61039747|0.81510000|994.65000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.099304|61039748|0.81510000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.099304|61039749|0.81510000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.134238|61039750|0.81500000|653.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.180609|61039751|0.81500000|3346.30000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.180867|61039752|0.81510000|91.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.21848|61039753|0.81500000|569.05000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.510926|61039754|0.81510000|1.22000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.570173|61039755|0.81510000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.860377|61039756|0.81480000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.916822|61039757|0.81480000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.102685|61039758|0.81460000|1200.95000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.125525|61039759|0.81460000|2799.05000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.169449|61039760|0.81460000|392.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.194646|61039761|0.81450000|2799.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.194809|61039762|0.81450000|1201.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.210902|61039763|0.81440000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.210902|61039764|0.81440000|1000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.232614|61039765|0.81450000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.385706|61039766|0.81430000|3574.91000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.46065|61039767|0.81500000|333.09000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.46065|61039768|0.81510000|269.71000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.479344|61039769|0.81430000|425.09000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.033916|61039770|0.81420000|270.88000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.212366|61039771|0.81430000|706.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.473759|61039772|0.81430000|58.77000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.547812|61039773|0.81430000|122.07000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.561566|61039774|0.81420000|2424.81000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.561566|61039775|0.81410000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.561566|61039776|0.81410000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.692373|61039777|0.81420000|3119.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.76524|61039778|0.81450000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.76524|61039779|0.81460000|578.06000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.872649|61039780|0.81450000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.065563|61039781|0.81440000|578.10000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.065563|61039782|0.81430000|14544.96000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.153528|61039783|0.81450000|58.66000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.076906|61039784|0.81440000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.076906|61039785|0.81450000|584.84000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.076906|61039786|0.81450000|1761.66000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.134313|61039787|0.81410000|2603.03000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.18055|61039788|0.81530000|100.24000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.38349|61039789|0.81480000|12.70000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.932077|61039790|0.81400000|797.75000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.95876|61039791|0.81410000|50.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.151521|61039792|0.81410000|28.73000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.273481|61039793|0.81400000|3202.25000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.273481|61039794|0.81400000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.273481|61039795|0.81400000|25.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.273481|61039796|0.81380000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.273481|61039797|0.81380000|297.58000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.273481|61039798|0.81380000|712.14000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.346851|61039799|0.81390000|1916.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.883776|61039800|0.81440000|712.14000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.883776|61039801|0.81450000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.883776|61039802|0.81450000|644.36000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.020635|61039803|0.81460000|85.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.46049|61039804|0.81430000|1016.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.95187|61039805|0.81440000|36.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.040497|61039806|0.81450000|1.24000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.190295|61039807|0.81380000|106.88000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.503831|61039808|0.81400000|588.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.759264|61039809|0.81410000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.759264|61039810|0.81420000|578.85000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.087752|61039811|0.81400000|11.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.111694|61039812|0.81400000|117.37000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.454431|61039813|0.81370000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.454431|61039814|0.81360000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.454431|61039815|0.81360000|682.69000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.634562|61039816|0.81330000|515.81000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.890004|61039817|0.81350000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:01|0.205596|61039818|0.81320000|578.80000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:01|0.205596|61039819|0.81310000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:01|0.205596|61039820|0.81310000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:01|0.459248|61039821|0.81330000|4.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:01|0.814184|61039822|0.81300000|100.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:01|0.814184|61039823|0.81300000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:01|0.814184|61039824|0.81300000|10000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.099037|61039825|0.81300000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.425066|61039826|0.81320000|240.47000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.437008|61039827|0.81290000|100.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.437008|61039828|0.81290000|125.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.437008|61039829|0.81280000|50.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.437008|61039830|0.81280000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.858552|61039831|0.81340000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.017587|61039832|0.81350000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.46834|61039833|0.81330000|238.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.532146|61039834|0.81330000|405.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039835|0.81370000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039836|0.81370000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039837|0.81380000|702.16000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039838|0.81390000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039839|0.81400000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039840|0.81410000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039841|0.81420000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039842|0.81430000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039843|0.81440000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039844|0.81440000|25.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039845|0.81440000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039846|0.81450000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039847|0.81460000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039848|0.81460000|4310.17000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.016686|61039849|0.81470000|3185.86000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.064808|61039850|0.81380000|117.24000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.258602|61039851|0.81420000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.311968|61039852|0.81420000|28.70000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.391832|61039853|0.81440000|244.35000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.507075|61039854|0.81410000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.908134|61039855|0.81460000|843.87000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.286898|61039856|0.81450000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.286898|61039857|0.81450000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.286898|61039858|0.81460000|356.13000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.286898|61039859|0.81460000|843.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.286898|61039860|0.81470000|459.07000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.490833|61039861|0.81500000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.490833|61039862|0.81510000|3.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039863|0.81470000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039864|0.81470000|1016.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039865|0.81480000|392.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039866|0.81490000|10000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039867|0.81490000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039868|0.81500000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039869|0.81510000|3996.44000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039870|0.81520000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039871|0.81520000|516.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039872|0.81520000|2695.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039873|0.81530000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039874|0.81540000|342.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039875|0.81540000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039876|0.81540000|2695.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039877|0.81550000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039878|0.81560000|161.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039879|0.81560000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039880|0.81560000|2998.12000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039881|0.81560000|4966.03000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039882|0.81560000|2695.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039883|0.81570000|2150.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039884|0.81570000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039885|0.81580000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039886|0.81580000|2791.13000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039887|0.81590000|2915.16000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039888|0.81590000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039889|0.81590000|10670.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.111952|61039890|0.81590000|5666.18000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.154057|61039891|0.81570000|39.12000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.187063|61039892|0.81570000|117.19000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.187063|61039893|0.81590000|484.96000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.37252|61039894|0.81540000|229.39000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.380551|61039895|0.81540000|970.61000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.380551|61039896|0.81600000|125.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.48955|61039897|0.81540000|522.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.546714|61039898|0.81540000|161.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.56688|61039899|0.81540000|516.70000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.751939|61039900|0.81620000|0.99000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.08144|61039901|0.81650000|0.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.367785|61039902|0.81610000|705.61000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.367785|61039903|0.81600000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.367785|61039904|0.81600000|10000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.56967|61039905|0.81640000|1245.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.303446|61039906|0.81650000|30.33000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.743018|61039907|0.81660000|6.33000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.743018|61039908|0.81660000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.743018|61039909|0.81670000|5031.24000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.806433|61039910|0.81670000|36.67000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.839514|61039911|0.81660000|20.14000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.89465|61039912|0.81670000|97.94000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.174736|61039913|0.81670000|4854.48000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.200632|61039914|0.81670000|6885.78000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.200632|61039915|0.81670000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.233801|61039916|0.81680000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.241333|61039917|0.81690000|30.83000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.241333|61039918|0.81690000|62.11000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.241333|61039919|0.81700000|28.51000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.291604|61039920|0.81680000|361.68000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.305854|61039921|0.81680000|838.32000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.305854|61039922|0.81680000|361.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.450209|61039923|0.81700000|11.84000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.450209|61039924|0.81700000|3.96000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.467279|61039925|0.81700000|0.04000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.467279|61039926|0.81710000|1069.14000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.559775|61039927|0.81700000|750.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.568887|61039928|0.81720000|6.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.610503|61039929|0.81720000|0.01000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.610503|61039930|0.81730000|15.06000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.614781|61039931|0.81690000|750.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.658549|61039932|0.81700000|1104.57000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.693743|61039933|0.81710000|4643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.697344|61039934|0.81710000|7317.57000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.725303|61039935|0.81710000|1283.33000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.732177|61039936|0.81710000|2216.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.883126|61039937|0.81680000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.979901|61039938|0.81720000|73.25000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.025901|61039939|0.81720000|28.33000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.095385|61039940|0.81680000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.101956|61039941|0.81670000|1847.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.899705|61039942|0.81660000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.899705|61039943|0.81660000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.996304|61039944|0.81700000|8.57000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.168786|61039945|0.81670000|16.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.238357|61039946|0.81690000|9.99000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.521594|61039947|0.81630000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.521594|61039948|0.81630000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.521594|61039949|0.81620000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.606507|61039950|0.81610000|3268.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.759408|61039951|0.81610000|562.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.766415|61039952|0.81610000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.766415|61039953|0.81610000|1955.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.772739|61039954|0.81610000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.805237|61039955|0.81580000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.814541|61039956|0.81570000|125.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.867971|61039957|0.81560000|501.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.893054|61039958|0.81580000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.919151|61039959|0.81580000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.919151|61039960|0.81590000|1203.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.98874|61039961|0.81560000|0.01000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.035371|61039962|0.81540000|3443.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.081479|61039963|0.81550000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.136715|61039964|0.81540000|556.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.318823|61039965|0.81570000|12.71000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.390915|61039966|0.81560000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.390915|61039967|0.81570000|1003.79000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.390915|61039968|0.81580000|1595.17000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.73845|61039969|0.81540000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.73845|61039970|0.81520000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.73845|61039971|0.81520000|25.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.73845|61039972|0.81520000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.73845|61039973|0.81520000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.73845|61039974|0.81520000|682.74000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.73845|61039975|0.81510000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:13|0.60968|61039976|0.81500000|50.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:13|0.716801|61039977|0.81500000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:13|0.739567|61039978|0.81500000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:13|0.779019|61039979|0.81500000|50.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:13|0.904486|61039980|0.81490000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:13|0.936116|61039981|0.81460000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.024262|61039982|0.81480000|6.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.291947|61039983|0.81460000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.563317|61039984|0.81430000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.563317|61039985|0.81420000|300.53000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.74718|61039986|0.81430000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.800392|61039987|0.81440000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.808073|61039988|0.81450000|8.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:15|0.170923|61039989|0.81440000|977.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:15|0.719093|61039990|0.81460000|1109.42000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:15|0.989563|61039991|0.81470000|6130.35000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:15|0.997497|61039992|0.81470000|6426.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.004944|61039993|0.81470000|693.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.008738|61039994|0.81460000|6000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.008738|61039995|0.81470000|4500.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.029692|61039996|0.81470000|3714.45000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.03818|61039997|0.81470000|247.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.210161|61039998|0.81470000|4678.80000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.483748|61039999|0.81460000|500.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.709121|61040000|0.81480000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.709121|61040001|0.81500000|308.39000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.966158|61040002|0.81500000|191.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.019594|61040003|0.81500000|0.01000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.019594|61040004|0.81530000|25.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.019594|61040005|0.81530000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.019594|61040006|0.81540000|1190.28000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.357003|61040007|0.81430000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.357003|61040008|0.81420000|1000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.360593|61040009|0.81450000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.954737|61040010|0.81480000|12.21000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.975909|61040011|0.81480000|9987.79000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.975909|61040012|0.81490000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.975909|61040013|0.81500000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.975909|61040014|0.81510000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.975909|61040015|0.81520000|862.98000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.103304|61040016|0.81440000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.188768|61040017|0.81450000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.188768|61040018|0.81460000|356.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.678992|61040019|0.81450000|686.75000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.678992|61040020|0.81460000|1193.25000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.875952|61040021|0.81420000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.875952|61040022|0.81420000|686.75000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.110929|61040023|0.81430000|243.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.302163|61040024|0.81440000|11.94000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.639787|61040025|0.81390000|1.84000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.989453|61040026|0.81440000|122.16000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.038747|61040027|0.81430000|362.23000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.173524|61040028|0.81440000|5877.84000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.173524|61040029|0.81440000|499.96000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.320235|61040030|0.81430000|2764.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.502941|61040031|0.81450000|10000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.502941|61040032|0.81470000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.502941|61040033|0.81480000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.502941|61040034|0.81480000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.502941|61040035|0.81490000|2480.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.502941|61040036|0.81490000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.502941|61040037|0.81500000|4000.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.519998|61040038|0.81500000|1800.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.520157|61040039|0.81500000|18586.76000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.527352|61040040|0.81500000|15647.99000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.592042|61040041|0.81450000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.728964|61040042|0.81440000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.733564|61040043|0.81480000|607.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.309251|61040044|0.81450000|30.54000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.538113|61040045|0.81410000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.538113|61040046|0.81400000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.538113|61040047|0.81400000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.699419|61040048|0.81400000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.699419|61040049|0.81380000|78.24000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.009897|61040050|0.81410000|600.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.185145|61040051|0.81420000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.504692|61040052|0.81400000|12.25000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.716235|61040053|0.81400000|631.25000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.716235|61040054|0.81410000|7694.85000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.741203|61040055|0.81350000|415.86000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.912509|61040056|0.81400000|109.73000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.046748|61040057|0.81350000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.063301|61040058|0.81350000|368.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.403324|61040059|0.81340000|100.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.55153|61040060|0.81320000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.55153|61040061|0.81310000|125.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.55153|61040062|0.81310000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.55153|61040063|0.81310000|25.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.55153|61040064|0.81310000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:25|0.513703|61040065|0.81310000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:25|0.833827|61040066|0.81380000|1060.44000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:25|0.837973|61040067|0.81380000|7155.87000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:25|0.837973|61040068|0.81380000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.446846|61040069|0.81300000|100.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.949098|61040070|0.81310000|91.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.057576|61040071|0.81310000|551.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.057576|61040072|0.81320000|33.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.119585|61040073|0.81310000|11.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.169574|61040074|0.81310000|586.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.226198|61040075|0.81290000|33.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.50065|61040076|0.81330000|118.38000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.17378|61040077|0.81320000|118.38000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.200347|61040078|0.81320000|4.89000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.319604|61040079|0.81320000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.319604|61040080|0.81330000|213.94000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.73481|61040081|0.81270000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.859334|61040082|0.81260000|1379.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.866123|61040083|0.81290000|22.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.017158|61040084|0.81260000|18621.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.04351|61040085|0.81250000|50.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.073883|61040086|0.81250000|50.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.07413|61040087|0.81250000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.270498|61040088|0.81260000|117.52000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.309621|61040089|0.81270000|43.37000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.330282|61040090|0.81230000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.351046|61040091|0.81220000|0.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.351046|61040092|0.81220000|176.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.693457|61040093|0.81200000|12074.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.709394|61040094|0.81200000|1441.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.728748|61040095|0.81200000|20089.95000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.862278|61040096|0.81220000|300.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.163044|61040097|0.81220000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.271882|61040098|0.81250000|2746.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.285296|61040099|0.81260000|542.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.307556|61040100|0.81240000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.307556|61040101|0.81210000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.307556|61040102|0.81200000|2587.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.307556|61040103|0.81200000|4000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.307556|61040104|0.81200000|254.30000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.317198|61040105|0.81300000|199.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.492286|61040106|0.81210000|62.42000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.498591|61040107|0.81220000|2.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.642324|61040108|0.81270000|36.85000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.500385|61040109|0.81300000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.500385|61040110|0.81300000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.500385|61040111|0.81310000|50.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.500385|61040112|0.81310000|301.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.510911|61040113|0.81300000|1016.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.510911|61040114|0.81310000|830.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.657667|61040115|0.81310000|369.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.702802|61040116|0.81320000|830.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.734414|61040117|0.81320000|369.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.734414|61040118|0.81330000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.734414|61040119|0.81340000|5759.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.753353|61040120|0.81340000|1397.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.763713|61040121|0.81300000|86.41000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.982924|61040122|0.81400000|25.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.982924|61040123|0.81400000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.982924|61040124|0.81400000|224.63000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:33|0.03852|61040125|0.81370000|125.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:33|0.123641|61040126|0.81430000|601.63000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:33|0.974205|61040127|0.81460000|300.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.407356|61040128|0.81470000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.407356|61040129|0.81480000|400.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.407356|61040130|0.81490000|657.65000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.407356|61040131|0.81500000|185.27000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.45993|61040132|0.81450000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.45993|61040133|0.81450000|657.65000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.503686|61040134|0.81460000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.866866|61040135|0.81400000|340.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:35|0.606267|61040136|0.81440000|185.16000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:35|0.791463|61040137|0.81500000|25.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:35|0.855596|61040138|0.81460000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:36|0.285639|61040139|0.81450000|602.75000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:36|0.297722|61040140|0.81420000|9.63000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:36|0.605496|61040141|0.81420000|2444.19000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.3171|61040142|0.81420000|1181.80000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.591194|61040143|0.81410000|36.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.594635|61040144|0.81400000|1810.30000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.607437|61040145|0.81400000|4849.30000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.607437|61040146|0.81400000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.631357|61040147|0.81420000|495.45000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:37|0.674417|61040148|0.81390000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:38|0.036544|61040149|0.81400000|12.26000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:38|0.096008|61040150|0.81400000|631.24000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:38|0.190022|61040151|0.81400000|17363.52000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:38|0.201106|61040152|0.81400000|12800.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:38|0.275229|61040153|0.81400000|0.08000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:38|0.877284|61040154|0.81390000|600.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:38|0.917232|61040155|0.81370000|10.75000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.179099|61040156|0.81380000|17.23000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.204338|61040157|0.81390000|118.58000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.606797|61040158|0.81380000|118.58000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.698159|61040159|0.81380000|330.89000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.021694|61040160|0.81360000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.639491|61040161|0.81350000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.639491|61040162|0.81350000|25.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.902326|61040163|0.81370000|28.71000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.031004|61040164|0.81370000|1292.24000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.173547|61040165|0.81370000|46.01000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.255767|61040166|0.81350000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.255767|61040167|0.81340000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.255767|61040168|0.81340000|9085.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.919002|61040169|0.81370000|293.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.195779|61040170|0.81390000|301.11000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.624078|61040171|0.81370000|1181.80000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.709504|61040172|0.81350000|500.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.831945|61040173|0.81370000|58.11000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:43|0.362829|61040174|0.81350000|771.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:43|0.439836|61040175|0.81350000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:43|0.444737|61040176|0.81340000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:43|0.622734|61040177|0.81360000|58.69000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.152853|61040178|0.81320000|24.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.152853|61040179|0.81320000|166.14000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.109013|61040180|0.81320000|556.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.187178|61040181|0.81310000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.297518|61040182|0.81330000|71.01000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.484013|61040183|0.81330000|2408.37000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.486177|61040184|0.81290000|94.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.092793|61040185|0.81330000|157.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.155678|61040186|0.81330000|121.43000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:47|0.033267|61040187|0.81330000|88.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:47|0.033267|61040188|0.81340000|35.47000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:47|0.975488|61040189|0.81330000|122.34000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.259986|61040190|0.81330000|36.95000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.403532|61040191|0.81330000|624.05000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.458226|61040192|0.81330000|3008.25000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:49|0.070677|61040193|0.81370000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:49|0.226382|61040194|0.81400000|1204.74000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.036152|61040195|0.81330000|500.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.33044|61040196|0.81360000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.33044|61040197|0.81370000|800.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.392697|61040198|0.81360000|50.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.636578|61040199|0.81370000|500.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.680772|61040200|0.81360000|58.64000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.868351|61040201|0.81300000|1.65000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.037677|61040202|0.81300000|3.35000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.310057|61040203|0.81300000|850.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.324874|61040204|0.81310000|856.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.534121|61040205|0.81310000|100.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.549303|61040206|0.81310000|301.15000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.71635|61040207|0.81310000|230.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.748074|61040208|0.81320000|602.37000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.922829|61040209|0.81310000|236.81000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.956363|61040210|0.81270000|125.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.13381|61040211|0.81250000|332.10000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.161501|61040212|0.81250000|0.03000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.194363|61040213|0.81240000|25.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.194363|61040214|0.81240000|5.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.531408|61040215|0.81240000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.691252|61040216|0.81240000|971.16000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.79655|61040217|0.81240000|1224.79000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.928841|61040218|0.81250000|1200.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.954708|61040219|0.81190000|50.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.954708|61040220|0.81190000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.234774|61040221|0.81200000|361.38000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.499571|61040222|0.81160000|0.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.910864|61040223|0.81140000|100.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.910864|61040224|0.81130000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.489379|61040225|0.81150000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.591328|61040226|0.81140000|1200.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.664537|61040227|0.81110000|1070.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.664537|61040228|0.81100000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.664537|61040229|0.81100000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.809586|61040230|0.81110000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.809586|61040231|0.81120000|104.20000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.269537|61040232|0.81070000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.269537|61040233|0.81060000|10000.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.269537|61040234|0.81060000|1113.34000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.269537|61040235|0.81060000|400.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.3861|61040236|0.81080000|608.56000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.591001|61040237|0.81130000|240.86000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.626075|61040238|0.81130000|52.07000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.700078|61040239|0.81130000|35.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.481494|61040240|0.81050000|0.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.481494|61040241|0.81050000|24.25000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.60583|61040242|0.81050000|25.75000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.661592|61040243|0.81080000|92.04000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.012569|61040244|0.81080000|122.43000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.805364|61040245|0.81090000|643.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.871816|61040246|0.81150000|689.36000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.084314|61040247|0.81150000|421.66000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.151426|61040248|0.81150000|12.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.251229|61040249|0.81110000|96.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.251229|61040250|0.81100000|643.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.251229|61040251|0.81100000|587.68000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.314098|61040252|0.81120000|503.73000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.656624|61040253|0.81100000|22.65000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.710124|61040254|0.81080000|434.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.710124|61040255|0.81070000|492.10000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.734472|61040256|0.81070000|434.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.214897|61040257|0.81060000|46.51000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.510841|61040258|0.81000000|2123.10000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.518859|61040259|0.81000000|1155.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.563556|61040260|0.81000000|691.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.599612|61040261|0.81000000|5928.40000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.609629|61040262|0.81040000|215.13000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.710087|61040263|0.81030000|153.01000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.744278|61040264|0.81000000|101.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.744278|61040265|0.81000000|100.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.744278|61040266|0.81000000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.744278|61040267|0.81000000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.744278|61040268|0.81000000|200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.744278|61040269|0.81000000|100.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.744278|61040270|0.81000000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.744278|61040271|0.80990000|50.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.744278|61040272|0.80970000|8.70000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.136785|61040273|0.81040000|400.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.136785|61040274|0.81050000|500.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.136785|61040275|0.81050000|6000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.136785|61040276|0.81060000|2148.33000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.450466|61040277|0.81050000|344.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.450466|61040278|0.81050000|55.34000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.769457|61040279|0.81050000|0.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.892838|61040280|0.81050000|9944.10000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.901292|61040281|0.81050000|0.06000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.961207|61040282|0.81060000|1846.94000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.03028|61040283|0.81060000|2004.73000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.062456|61040284|0.81100000|4.47000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.097678|61040285|0.81100000|153.76000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.165523|61040286|0.81050000|9.88000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:03|0.947601|61040287|0.81100000|27.55000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.324003|61040288|0.81090000|602.30000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.52215|61040289|0.81040000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.889359|61040290|0.81050000|118.72000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.947445|61040291|0.81010000|760.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.947445|61040292|0.81010000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.860366|61040293|0.81050000|5881.28000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.860366|61040294|0.81050000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.860366|61040295|0.81060000|528.73000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.860366|61040296|0.81070000|1256.84000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.918984|61040297|0.81060000|117.55000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.191739|61040298|0.81020000|433.12000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.492817|61040299|0.81040000|360.98000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.493176|61040300|0.81000000|122.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.493176|61040301|0.81000000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.790638|61040302|0.81000000|118.61000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.883898|61040303|0.80960000|0.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:07|0.55528|61040304|0.80960000|244.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:07|0.55528|61040305|0.80960000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:07|0.55528|61040306|0.80960000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:07|0.81316|61040307|0.80990000|1245.40000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.025299|61040308|0.80960000|304.74000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.091583|61040309|0.80960000|338.76000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.091583|61040310|0.80960000|400.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.095653|61040311|0.80950000|4497.07000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.10849|61040312|0.80960000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.10849|61040313|0.80940000|4882.95000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.112437|61040314|0.80940000|772.57000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.121048|61040315|0.80950000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.121048|61040316|0.80940000|99.73000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.124399|61040317|0.80940000|2277.75000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.124399|61040318|0.80940000|2977.12000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.13213|61040319|0.80940000|2712.26000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.13213|61040320|0.80920000|100.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.13213|61040321|0.80920000|3097.35000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.13213|61040322|0.80920000|896.04000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.144535|61040323|0.80950000|564.75000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.271163|61040324|0.80910000|3.05000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.309348|61040325|0.80910000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.457183|61040326|0.80900000|125.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.457183|61040327|0.80900000|20.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.603766|61040328|0.80900000|118.72000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.807946|61040329|0.80880000|0.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.97782|61040330|0.80870000|250.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.054656|61040331|0.80860000|160.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.054656|61040332|0.80860000|113.30000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.06703|61040333|0.80860000|0.05000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.197598|61040334|0.80870000|301.44000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.598817|61040335|0.80870000|342.06000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.598817|61040336|0.80870000|492.92000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.680171|61040337|0.80870000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.981299|61040338|0.80940000|28.49000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.604913|61040339|0.80910000|118.72000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.65214|61040340|0.80900000|241.09000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.778032|61040341|0.80900000|402.41000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.81458|61040342|0.80910000|437.78000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.843759|61040343|0.80910000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.843759|61040344|0.80930000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.843759|61040345|0.80940000|1126.18000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.926871|61040346|0.80930000|147.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.617314|61040347|0.80930000|22.43000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.034949|61040348|0.80910000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.034949|61040349|0.80920000|483.93000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.034949|61040350|0.80920000|1116.81000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.034949|61040351|0.80920000|236.09000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.168229|61040352|0.80950000|24.62000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.716591|61040353|0.80920000|500.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.870894|61040354|0.80950000|1229.18000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.056363|61040355|0.80940000|11.03000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.116075|61040356|0.80950000|404.12000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.983087|61040357|0.80910000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.983087|61040358|0.80910000|700.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.983087|61040359|0.80900000|470.71000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.983087|61040360|0.80900000|2713.65000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.983087|61040361|0.80890000|1076.26000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.983087|61040362|0.80890000|3355.87000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:14|0.331726|61040363|0.80910000|470.71000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:14|0.891558|61040364|0.80890000|6.17000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.025224|61040365|0.80870000|361.74000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.050229|61040366|0.80860000|58.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.326574|61040367|0.80860000|584.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.675901|61040368|0.80900000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.675901|61040369|0.80910000|168.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.675901|61040370|0.80920000|654.54000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.675901|61040371|0.80930000|726.67000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040372|0.80930000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040373|0.80930000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040374|0.80940000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040375|0.80940000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040376|0.80950000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040377|0.80960000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040378|0.80970000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040379|0.80980000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040380|0.80980000|25.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040381|0.80980000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040382|0.80990000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.873235|61040383|0.81000000|3708.64000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:15|0.913203|61040384|0.80930000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.134386|61040385|0.80930000|451.10000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.198007|61040386|0.80930000|4.92000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.501517|61040387|0.80910000|61.58000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.536139|61040388|0.80920000|495.83000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.624982|61040389|0.80970000|651.89000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.855423|61040390|0.80960000|123.92000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.948229|61040391|0.80920000|874.83000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:18|0.336351|61040392|0.80890000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:18|0.336351|61040393|0.80880000|702.93000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:18|0.336351|61040394|0.80880000|497.65000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:18|0.336351|61040395|0.80870000|707.92000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:18|0.431433|61040396|0.80920000|46.63000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:18|0.462527|61040397|0.80920000|61.35000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:18|0.947094|61040398|0.80880000|362.67000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.138851|61040399|0.80830000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.73375|61040400|0.80920000|118.08000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.940236|61040401|0.80920000|193.02000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:20|0.044126|61040402|0.80960000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:20|0.044126|61040403|0.80960000|6.03000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:20|0.083385|61040404|0.80940000|478.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:20|0.083385|61040405|0.80950000|125.55000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:20|0.112772|61040406|0.80950000|114.71000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:21|0.051683|61040407|0.80930000|100.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:21|0.080517|61040408|0.80960000|18.97000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:21|0.080517|61040409|0.81010000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:21|0.080517|61040410|0.81020000|894.02000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:21|0.355284|61040411|0.80990000|362.67000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.233528|61040412|0.81000000|150.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.863354|61040413|0.80980000|500.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.019344|61040414|0.80980000|700.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.139634|61040415|0.80980000|200.17000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.164668|61040416|0.80970000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.172754|61040417|0.80980000|28.91000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.184757|61040418|0.80960000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.184757|61040419|0.80960000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.199768|61040420|0.80950000|77.75000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.204839|61040421|0.80950000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.215547|61040422|0.80970000|605.64000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.383697|61040423|0.80910000|40.22000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.622097|61040424|0.80910000|339.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.629164|61040425|0.80940000|57.68000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.898673|61040426|0.80910000|0.06000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.014269|61040427|0.80900000|70.13000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.445521|61040428|0.80940000|236.56000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.448838|61040429|0.80890000|63.16000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.465397|61040430|0.80940000|614.66000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.204505|61040431|0.80870000|700.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.274361|61040432|0.80860000|494.83000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.274361|61040433|0.80850000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.275905|61040434|0.80860000|1901.10000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.286007|61040435|0.80860000|201.90000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.28642|61040436|0.80860000|611.88000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.28642|61040437|0.80840000|494.83000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.295883|61040438|0.80840000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.475545|61040439|0.80860000|150.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.49923|61040440|0.80850000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.82525|61040441|0.80900000|25.70000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.312658|61040442|0.80820000|500.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.312658|61040443|0.80820000|500.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.312658|61040444|0.80810000|100.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.312658|61040445|0.80810000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.312658|61040446|0.80810000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.312658|61040447|0.80800000|1231.46000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.312658|61040448|0.80790000|538.54000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.405375|61040449|0.80840000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.405375|61040450|0.80850000|3960.73000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.572323|61040451|0.80810000|17.83000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040452|0.80860000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040453|0.80870000|225.27000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040454|0.80880000|10000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040455|0.80900000|559.48000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040456|0.80910000|2716.40000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040457|0.80930000|2716.40000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040458|0.80950000|275.89000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040459|0.80950000|2716.40000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040460|0.80970000|139.04000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040461|0.80970000|2090.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040462|0.80980000|2996.11000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040463|0.80990000|2827.99000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040464|0.81000000|2098.98000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040465|0.81000000|15460.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040466|0.81010000|236.91000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.698392|61040467|0.81010000|1364.02000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.744609|61040468|0.80890000|338.49000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.908802|61040469|0.80910000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.908802|61040470|0.80910000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.928131|61040471|0.80860000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.928131|61040472|0.80860000|4000.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.928131|61040473|0.80860000|7492.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.968002|61040474|0.80930000|35.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:27|0.260943|61040475|0.80920000|1181.80000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:27|0.697465|61040476|0.80880000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:27|0.747085|61040477|0.80880000|123.39000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.135448|61040478|0.80860000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.234482|61040479|0.80870000|10000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.534185|61040480|0.80900000|19.77000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.799|61040481|0.80840000|2715.85000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.799|61040482|0.80840000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.799|61040483|0.80830000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.799|61040484|0.80820000|44.88000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.839227|61040485|0.80870000|1800.01000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.202114|61040486|0.80910000|242.13000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.264289|61040487|0.80900000|242.19000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.326035|61040488|0.80850000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.878037|61040489|0.80870000|1.20000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.99692|61040490|0.80870000|606.48000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.155662|61040491|0.80870000|20.10000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.841765|61040492|0.80850000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:31|0.002128|61040493|0.80820000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:31|0.176072|61040494|0.80810000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:31|0.176072|61040495|0.80790000|49.12000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.778191|61040496|0.80890000|122.99000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.804598|61040497|0.80850000|472.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.82355|61040498|0.80850000|171.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.82355|61040499|0.80840000|663.54000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.051467|61040500|0.80850000|606.18000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.236712|61040501|0.80830000|28.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.286082|61040502|0.80810000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.286082|61040503|0.80780000|25.70000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.17639|61040504|0.80850000|15.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.242141|61040505|0.80850000|617.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.796405|61040506|0.80900000|605.57000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.165777|61040507|0.80900000|484.76000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.427955|61040508|0.80880000|22.57000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.484244|61040509|0.80900000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.553206|61040510|0.80930000|1151.43000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.949035|61040511|0.80910000|100.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.190237|61040512|0.80840000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.290294|61040513|0.80830000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.484445|61040514|0.80860000|446.36000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.484445|61040515|0.80880000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.484445|61040516|0.80890000|312.64000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.484445|61040517|0.80900000|326.37000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.484445|61040518|0.80910000|4439.13000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.921245|61040519|0.80840000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.567248|61040520|0.80900000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.567248|61040521|0.80940000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.618881|61040522|0.80890000|1162.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.699563|61040523|0.80890000|0.70000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.772955|61040524|0.80890000|649.44000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.773109|61040525|0.80930000|69.44000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.208847|61040526|0.80930000|25.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.226256|61040527|0.80930000|1150.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.652552|61040528|0.80940000|20.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.652552|61040529|0.80940000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:39|0.508547|61040530|0.80960000|672.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:39|0.869126|61040531|0.80960000|573.40000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:39|0.869126|61040532|0.80960000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:39|0.869126|61040533|0.80970000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:39|0.869126|61040534|0.80970000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:39|0.869126|61040535|0.80980000|464.28000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:39|0.869126|61040536|0.80990000|918.82000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.029319|61040537|0.80980000|770.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.145541|61040538|0.80990000|30.71000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.190617|61040539|0.80980000|3119.20000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.876282|61040540|0.80970000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.876282|61040541|0.80970000|2711.30000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.208834|61040542|0.81000000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.261057|61040543|0.81020000|50.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.298703|61040544|0.81030000|1847.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.305132|61040545|0.81030000|762.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.54045|61040546|0.81030000|762.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.54045|61040547|0.81040000|125.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.54045|61040548|0.81050000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.54045|61040549|0.81060000|228.12000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.54045|61040550|0.81060000|117.38000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.943179|61040551|0.81000000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:43|0.206332|61040552|0.81010000|142.52000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:43|0.478278|61040553|0.81010000|500.98000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:43|0.95217|61040554|0.81020000|3.98000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.030945|61040555|0.81030000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.030945|61040556|0.81030000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.030945|61040557|0.81050000|563.51000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.209551|61040558|0.80990000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.435224|61040559|0.81000000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.488377|61040560|0.81020000|179.05000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.205996|61040561|0.80980000|82.59000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.213286|61040562|0.80980000|61.43000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.428505|61040563|0.80980000|499.48000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.428505|61040564|0.80980000|115.57000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.666777|61040565|0.81010000|24.70000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:46|0.76842|61040566|0.80980000|369.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:46|0.784518|61040567|0.80930000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.420122|61040568|0.80940000|15.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.862576|61040569|0.80990000|59.06000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.889316|61040570|0.80990000|16.62000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.534124|61040571|0.80970000|7.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.581831|61040572|0.80980000|500.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:49|0.168049|61040573|0.80980000|59.04000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:49|0.675438|61040574|0.80980000|2710.40000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:49|0.71836|61040575|0.80990000|654.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.006963|61040576|0.80990000|239.95000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.262845|61040577|0.80990000|351.45000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.262845|61040578|0.80990000|254.27000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.726631|61040579|0.80980000|3627.66000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.927193|61040580|0.80980000|63.84000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.927193|61040581|0.80980000|1070.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.927193|61040582|0.80990000|945.73000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.927193|61040583|0.80990000|999.67000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.050521|61040584|0.80960000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.050521|61040585|0.80950000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.050521|61040586|0.80950000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.050521|61040587|0.80950000|8442.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.404152|61040588|0.80990000|59.04000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.509251|61040589|0.80940000|1233.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.517991|61040590|0.80940000|695.70000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.574969|61040591|0.80940000|0.02000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.786244|61040592|0.80910000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.201983|61040593|0.80910000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.217459|61040594|0.80900000|1000.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.217459|61040595|0.80900000|300.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.361782|61040596|0.80880000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.361782|61040597|0.80880000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.706927|61040598|0.80870000|10.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.877554|61040599|0.80870000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.161428|61040600|0.80860000|50.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.161428|61040601|0.80860000|282.88000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.161428|61040602|0.80860000|56.47000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.181476|61040603|0.80860000|1199.95000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.639131|61040604|0.80840000|241.86000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.6706|61040605|0.80840000|307.07000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.956892|61040606|0.80830000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.998597|61040607|0.80820000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.30693|61040608|0.80850000|1245.40000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.422648|61040609|0.80850000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.449791|61040610|0.80860000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.449791|61040611|0.80870000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.449791|61040612|0.80880000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.449791|61040613|0.80880000|384.11000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.449791|61040614|0.80880000|2068.86000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.454455|61040615|0.80880000|242.25000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.678787|61040616|0.80880000|12.30000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.910577|61040617|0.80850000|384.11000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.490789|61040618|0.80890000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.746629|61040619|0.80880000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.760977|61040620|0.80870000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.775849|61040621|0.80850000|515.10000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.775849|61040622|0.80850000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.791369|61040623|0.80840000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.886267|61040624|0.80870000|155.95000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:57|0.041804|61040625|0.80870000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:57|0.041804|61040626|0.80870000|23.58000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.143265|61040627|0.80870000|61.52000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.19451|61040628|0.80870000|423.37000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.707409|61040629|0.80890000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.707409|61040630|0.80900000|568.09000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.792269|61040631|0.80890000|185.06000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.1504|61040632|0.80890000|119.10000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.388332|61040633|0.80910000|50.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.454727|61040634|0.80920000|0.80000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.531569|61040635|0.80910000|41.33000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.531865|61040636|0.80920000|4.20000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.531865|61040637|0.80940000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.531865|61040638|0.80950000|500.11000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.531865|61040639|0.80960000|690.28000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.531865|61040640|0.80970000|11.80000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.541009|61040641|0.80970000|12.32000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.129058|61040642|0.80890000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.227775|61040643|0.80910000|58.94000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.227865|61040644|0.80880000|556.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.343214|61040645|0.80860000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.490598|61040646|0.80840000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.517605|61040647|0.80850000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.589625|61040648|0.80840000|16.59000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.674679|61040649|0.80830000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.748658|61040650|0.80840000|90.97000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.760597|61040651|0.80830000|184.23000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.846392|61040652|0.80840000|552.53000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.846392|61040653|0.80840000|1001.33000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.967649|61040654|0.80830000|459.27000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:01|0.08972|61040655|0.80820000|234.67000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:01|0.61123|61040656|0.80840000|178.70000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:01|0.761135|61040657|0.80810000|50.77000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:02|0.143162|61040658|0.80840000|239.92000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:02|0.363201|61040659|0.80840000|246.35000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:02|0.795979|61040660|0.80870000|26.68000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.019413|61040661|0.80790000|61.41000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.152832|61040662|0.80790000|63.59000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.152832|61040663|0.80790000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.152832|61040664|0.80790000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.152832|61040665|0.80790000|49.91000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.274833|61040666|0.80790000|0.09000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.351732|61040667|0.80780000|325.62000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.418424|61040668|0.80770000|100.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.418424|61040669|0.80770000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.535846|61040670|0.80780000|34.41000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.12629|61040671|0.80800000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.208928|61040672|0.80840000|479.58000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.208928|61040673|0.80840000|170.21000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.530266|61040674|0.80830000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.530266|61040675|0.80830000|1596.19000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.530266|61040676|0.80840000|184.09000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.627608|61040677|0.80820000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.627608|61040678|0.80830000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.627608|61040679|0.80840000|575.42000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.135737|61040680|0.80810000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.135737|61040681|0.80820000|1070.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.135737|61040682|0.80820000|1139.55000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.474235|61040683|0.80750000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.499826|61040684|0.80780000|302.97000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.519291|61040685|0.80740000|7225.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.519291|61040686|0.80740000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.541453|61040687|0.80740000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.544539|61040688|0.80730000|1045.76000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.544539|61040689|0.80730000|20.82000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.544539|61040690|0.80730000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.755324|61040691|0.80760000|20.28000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.129259|61040692|0.80780000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.129259|61040693|0.80790000|333.13000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.129259|61040694|0.80800000|182.65000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.254776|61040695|0.80780000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.254776|61040696|0.80790000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.254776|61040697|0.80790000|618.52000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.866682|61040698|0.80770000|1.24000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.110594|61040699|0.80770000|61.59000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.110978|61040700|0.80770000|58.98000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.535602|61040701|0.80720000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.580201|61040702|0.80710000|95.13000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.583642|61040703|0.80750000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.583642|61040704|0.80750000|11.89000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.696927|61040705|0.80700000|2850.90000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.696927|61040706|0.80700000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.733407|61040707|0.80690000|95.31000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.763911|61040708|0.80680000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.794352|61040709|0.80670000|5070.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.836503|61040710|0.80670000|40.88000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.836503|61040711|0.80670000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.836503|61040712|0.80660000|2813.05000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.836503|61040713|0.80660000|449.47000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.859883|61040714|0.80660000|2395.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.859883|61040715|0.80660000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.859883|61040716|0.80650000|157.87000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.859883|61040717|0.80650000|1184.23000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.867953|61040718|0.80650000|1889.46000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.928829|61040719|0.80640000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.928829|61040720|0.80640000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.955448|61040721|0.80640000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.955448|61040722|0.80630000|1119.10000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.275724|61040723|0.80630000|714.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.407318|61040724|0.80630000|485.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.604365|61040725|0.80630000|1200.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.907942|61040726|0.80650000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.907942|61040727|0.80660000|893.71000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.946252|61040728|0.80620000|100.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.098138|61040729|0.80640000|5.74000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.176035|61040730|0.80580000|50.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.757779|61040731|0.80600000|853.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.761927|61040732|0.80570000|400.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.828099|61040733|0.80610000|11.10000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.84393|61040734|0.80610000|841.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.848413|61040735|0.80630000|245.53000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.008974|61040736|0.80590000|644.04000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.008974|61040737|0.80580000|853.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.008974|61040738|0.80570000|1600.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.008974|61040739|0.80570000|40.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.008974|61040740|0.80570000|95.45000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.008974|61040741|0.80570000|49.65000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.380269|61040742|0.80630000|358.06000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.680871|61040743|0.80620000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.680871|61040744|0.80630000|3053.70000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.508909|61040745|0.80640000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.521517|61040746|0.80640000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.521517|61040747|0.80650000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.521517|61040748|0.80650000|2541.29000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.780275|61040749|0.80640000|3119.20000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:13|0.048084|61040750|0.80650000|1120.64000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:13|0.048084|61040751|0.80660000|747.39000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:13|0.351655|61040752|0.80650000|119.18000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:14|0.076651|61040753|0.80610000|27.22000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:14|0.225512|61040754|0.80600000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:14|0.500616|61040755|0.80620000|180.95000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:15|0.636948|61040756|0.80600000|397.41000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:15|0.730339|61040757|0.80600000|28.66000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:15|0.88287|61040758|0.80600000|32.01000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:15|0.941548|61040759|0.80600000|119.41000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.391899|61040760|0.80560000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.415469|61040761|0.80560000|215.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.419527|61040762|0.80560000|428.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.451475|61040763|0.80550000|61.82000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.451475|61040764|0.80550000|123.72000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.451475|61040765|0.80550000|30.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.451475|61040766|0.80550000|1926.38000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.47139|61040767|0.80550000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.502869|61040768|0.80570000|63.68000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.510068|61040769|0.80570000|636.71000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.549402|61040770|0.80580000|10000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.549402|61040771|0.80580000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.818084|61040772|0.80580000|1016.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.189003|61040773|0.80580000|535.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.239362|61040774|0.80590000|1016.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.263275|61040775|0.80600000|492.51000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.087313|61040776|0.80630000|1000.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.123914|61040777|0.80610000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.20189|61040778|0.80590000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.208229|61040779|0.80580000|572.67000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.290018|61040780|0.80580000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.290018|61040781|0.80560000|1047.70000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.297243|61040782|0.80560000|1895.35000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.422027|61040783|0.80560000|519.49000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.599516|61040784|0.80580000|202.64000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.639648|61040785|0.80540000|0.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.639648|61040786|0.80540000|4000.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.666092|61040787|0.80560000|2.16000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.856771|61040788|0.80530000|1000.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.856771|61040789|0.80530000|3000.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.911505|61040790|0.80530000|1000.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.911505|61040791|0.80530000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.911505|61040792|0.80530000|1926.44000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:19|0.313684|61040793|0.80520000|579.68000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:19|0.330476|61040794|0.80520000|3420.30000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:19|0.405663|61040795|0.80540000|184.36000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:19|0.859057|61040796|0.80540000|100.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:21|0.067515|61040797|0.80570000|119.45000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.342912|61040798|0.80590000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.342912|61040799|0.80590000|237.49000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.518619|61040800|0.80610000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.608121|61040801|0.80640000|22.57000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.612339|61040802|0.80640000|123.10000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.747416|61040803|0.80650000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.747416|61040804|0.80660000|406.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.808152|61040805|0.80650000|419.59000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.825328|61040806|0.80650000|842.12000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:23|0.185113|61040807|0.80620000|133.80000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:23|0.918751|61040808|0.80610000|236.82000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:25|0.979619|61040809|0.80630000|1.84000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.153983|61040810|0.80660000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.153983|61040811|0.80670000|23.95000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.311876|61040812|0.80630000|1.44000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.31572|61040813|0.80630000|0.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.032595|61040814|0.80670000|80.93000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.201653|61040815|0.80640000|87.99000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:28|0.844176|61040816|0.80660000|118.70000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.211633|61040817|0.80610000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.663486|61040818|0.80620000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.701552|61040819|0.80630000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.846482|61040820|0.80640000|462.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.099005|61040821|0.80640000|59.26000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.236475|61040822|0.80630000|3119.20000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.240356|61040823|0.80630000|552.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.240356|61040824|0.80640000|678.74000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.240356|61040825|0.80640000|1835.26000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.744497|61040826|0.80610000|1200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.744497|61040827|0.80610000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:31|0.052289|61040828|0.80650000|118.67000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:31|0.060469|61040829|0.80650000|729.48000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:31|0.127417|61040830|0.80650000|200.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.007813|61040831|0.80650000|12.76000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.044582|61040832|0.80680000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.388233|61040833|0.80700000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.388233|61040834|0.80700000|25.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040835|0.80730000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040836|0.80740000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040837|0.80750000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040838|0.80760000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040839|0.80770000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040840|0.80780000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040841|0.80790000|125.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040842|0.80790000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040843|0.80790000|2837.23000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040844|0.80790000|2841.20000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040845|0.80790000|257.72000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040846|0.80800000|10510.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040847|0.80800000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040848|0.80800000|2810.10000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040849|0.80810000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040850|0.80810000|4997.15000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040851|0.80820000|13000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040852|0.80820000|4000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040853|0.80860000|672.70000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040854|0.80860000|2293.99000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040855|0.80870000|100.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040856|0.80870000|50.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040857|0.80900000|2160.56000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040858|0.80910000|4032.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040859|0.80960000|0.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040860|0.81010000|257.71000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040861|0.81020000|0.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040862|0.81020000|0.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040863|0.81030000|145.42000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040864|0.81040000|333.61000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040865|0.81070000|257.72000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.636055|61040866|0.81080000|3236.55000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.67944|61040867|0.80770000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.811336|61040868|0.80790000|520.03000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.847716|61040869|0.80780000|4000.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.847716|61040870|0.80770000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.847716|61040871|0.80770000|1127.76000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.847716|61040872|0.80770000|4000.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.922314|61040873|0.80840000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.922314|61040874|0.80850000|2445.70000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:33|0.129357|61040875|0.80820000|523.22000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:33|0.144536|61040876|0.80820000|2396.90000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:33|0.156022|61040877|0.80820000|81.95000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:33|0.83528|61040878|0.80820000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:33|0.83528|61040879|0.80820000|2715.70000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.079964|61040880|0.80850000|119.72000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.731472|61040881|0.80950000|13.35000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.731472|61040882|0.80950000|48.32000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.817855|61040883|0.80850000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:35|0.115747|61040884|0.80900000|2.42000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:36|0.079554|61040885|0.80890000|11.15000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:36|0.079554|61040886|0.80900000|641.08000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:36|0.079554|61040887|0.80900000|534.48000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:36|0.20445|61040888|0.80890000|67.36000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:36|0.508575|61040889|0.80830000|616.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:36|0.639668|61040890|0.80850000|59.25000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:37|0.063186|61040891|0.80910000|616.66000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:37|0.063186|61040892|0.80920000|25.47000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:37|0.063186|61040893|0.80920000|5435.24000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:37|0.761225|61040894|0.80850000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:37|0.792475|61040895|0.80840000|1924.20000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.221925|61040896|0.80850000|119.73000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.326425|61040897|0.80850000|119.75000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.441685|61040898|0.80840000|0.06000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.716359|61040899|0.80850000|243.12000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.991845|61040900|0.80860000|49.15000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.323471|61040901|0.80790000|573.70000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.548089|61040902|0.80770000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.548089|61040903|0.80770000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.566647|61040904|0.80720000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.662603|61040905|0.80760000|1016.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.662603|61040906|0.80760000|1016.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.662603|61040907|0.80760000|486.72000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.690484|61040908|0.80750000|1245.40000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.846438|61040909|0.80760000|50.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.087526|61040910|0.80760000|1245.40000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.087526|61040911|0.80770000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.087526|61040912|0.80780000|107.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.087526|61040913|0.80790000|4254.10000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.13445|61040914|0.80750000|30.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.213776|61040915|0.80740000|1245.40000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.688303|61040916|0.80790000|500.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.822763|61040917|0.80740000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.822763|61040918|0.80740000|439.88000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.001066|61040919|0.80790000|61.58000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.053294|61040920|0.80790000|81.92000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.053294|61040921|0.80790000|144.53000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.053294|61040922|0.80800000|131.06000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.053294|61040923|0.80800000|10000.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.053294|61040924|0.80820000|1800.68000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.333537|61040925|0.80730000|21.92000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.383438|61040926|0.80810000|304.02000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.498241|61040927|0.80730000|221.89000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.543411|61040928|0.80810000|11.12000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.734145|61040929|0.80730000|8.17000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.839986|61040930|0.80780000|50.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.839986|61040931|0.80750000|421.84000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.967728|61040932|0.80810000|328.36000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.967728|61040933|0.80810000|1602.21000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.967728|61040934|0.80810000|1602.21000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.967728|61040935|0.80810000|2498.42000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:43|0.102747|61040936|0.80750000|221.66000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:43|0.607332|61040937|0.80780000|123.25000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.358354|61040938|0.80780000|119.73000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.387857|61040939|0.80780000|400.52000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.387857|61040940|0.80790000|2500.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.387857|61040941|0.80790000|501.65000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.387857|61040942|0.80800000|298.22000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.464961|61040943|0.80790000|369.48000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.623252|61040944|0.80750000|501.65000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.457454|61040945|0.80760000|1.49000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.88172|61040946|0.80690000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.88172|61040947|0.80690000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.900652|61040948|0.80690000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.926571|61040949|0.80680000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.926571|61040950|0.80670000|125.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.926571|61040951|0.80670000|231.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.926825|61040952|0.80670000|2844.54000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.926825|61040953|0.80670000|155.46000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.936782|61040954|0.80670000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.936782|61040955|0.80670000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.936782|61040956|0.80650000|26.03000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:46|0.158168|61040957|0.80700000|130.59000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:46|0.235992|61040958|0.80650000|161.41000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:46|0.382628|61040959|0.80700000|512.91000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:46|0.382628|61040960|0.80710000|2522.47000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:47|0.087669|61040961|0.80680000|606.32000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:47|0.809944|61040962|0.80680000|86.29000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:48|0.423978|61040963|0.80680000|343.58000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:48|0.600716|61040964|0.80670000|100.40000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:49|0.412933|61040965|0.80680000|121.25000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:49|0.992203|61040966|0.80690000|59.17000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.034767|61040967|0.80690000|46.96000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.227535|61040968|0.80640000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.227535|61040969|0.80640000|543.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.228645|61040970|0.80640000|100.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.228645|61040971|0.80630000|392.87000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.228645|61040972|0.80620000|1233.79000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.228645|61040973|0.80610000|1396.84000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.305981|61040974|0.80610000|46.70000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.502413|61040975|0.80600000|50.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.553268|61040976|0.80590000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.589441|61040977|0.80580000|602.77000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.765474|61040978|0.80660000|456.63000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.765474|61040979|0.80670000|2695.67000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.808241|61040980|0.80570000|25.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.808241|61040981|0.80570000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.808241|61040982|0.80570000|1247.72000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.903038|61040983|0.80650000|0.51000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.311579|61040984|0.80560000|10.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.311579|61040985|0.80550000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.311579|61040986|0.80540000|241.64000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.026858|61040987|0.80570000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.026858|61040988|0.80580000|373.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.14512|61040989|0.80580000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.14512|61040990|0.80580000|314.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.173623|61040991|0.80560000|1245.40000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.425422|61040992|0.80590000|58.57000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.829021|61040993|0.80550000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.882562|61040994|0.80560000|535.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.299534|61040995|0.80560000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.935598|61040996|0.80600000|33.10000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:54|0.561813|61040997|0.80610000|236.70000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:55|0.661302|61040998|0.80590000|23.83000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.041898|61040999|0.80610000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.041898|61041000|0.80610000|240.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.041898|61041001|0.80620000|458.17000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.041898|61041002|0.80630000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.041898|61041003|0.80630000|400.18000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.045491|61041004|0.80630000|90.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.08913|61041005|0.80620000|11.09000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.556332|61041006|0.80600000|364.49000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.563918|61041007|0.80600000|279.01000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.563918|61041008|0.80610000|2145.89000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:59|0.039179|61041009|0.80600000|643.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:59|0.039179|61041010|0.80610000|571.54000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:00|0.271352|61041011|0.80630000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:00|0.271352|61041012|0.80630000|237.93000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:00|0.721676|61041013|0.80620000|1212.56000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:00|0.878551|61041014|0.80570000|3.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:01|0.191583|61041015|0.80590000|643.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:01|0.586716|61041016|0.80610000|430.10000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:01|0.709269|61041017|0.80630000|23.27000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:01|0.966451|61041018|0.80620000|180.90000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.179113|61041019|0.80640000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.179113|61041020|0.80640000|25.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.179113|61041021|0.80650000|438.03000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.179113|61041022|0.80670000|10.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.179113|61041023|0.80670000|736.86000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.638159|61041024|0.80700000|125.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.638159|61041025|0.80700000|284.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.638159|61041026|0.80700000|3908.39000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.766548|61041027|0.80670000|466.22000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.373276|61041028|0.80650000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.373276|61041029|0.80640000|391.77000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.547094|61041030|0.80700000|13.07000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.042154|61041031|0.80650000|600.11000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.724811|61041032|0.80660000|608.58000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.812551|61041033|0.80610000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.99888|61041034|0.80590000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.020436|61041035|0.80590000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.036262|61041036|0.80590000|633.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.054664|61041037|0.80580000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.054664|61041038|0.80580000|623.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.414945|61041039|0.80560000|1887.87000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.636489|61041040|0.80580000|600.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.187543|61041041|0.80560000|4422.13000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.71246|61041042|0.80570000|106.73000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.715943|61041043|0.80570000|536.77000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.910064|61041044|0.80590000|22.84000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:07|0.658247|61041045|0.80550000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:08|0.280859|61041046|0.80560000|802.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.390308|61041047|0.80600000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.622439|61041048|0.80630000|650.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.622439|61041049|0.80640000|10.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.622439|61041050|0.80650000|406.34000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.622439|61041051|0.80660000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.622439|61041052|0.80660000|25.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.622439|61041053|0.80660000|119.54000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:10|0.507921|61041054|0.80670000|303.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:11|0.12618|61041055|0.80610000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:11|0.352087|61041056|0.80640000|11.11000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.399124|61041057|0.80640000|25.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:13|0.700372|61041058|0.80680000|243.12000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.322283|61041059|0.80670000|1070.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.389487|61041060|0.80690000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.529487|61041061|0.80700000|107.10000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.644994|61041062|0.80690000|813.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.689682|61041063|0.80710000|7.42000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:15|0.098524|61041064|0.80650000|61.38000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:15|0.184302|61041065|0.80660000|30.32000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:15|0.599857|61041066|0.80590000|578.68000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:15|0.736454|61041067|0.80650000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:15|0.736454|61041068|0.80650000|593.33000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:16|0.130312|61041069|0.80650000|11.12000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:16|0.25662|61041070|0.80590000|64.82000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:16|0.755985|61041071|0.80630000|96.77000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:16|0.950489|61041072|0.80630000|59.23000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:16|0.994514|61041073|0.80630000|2620.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.070025|61041074|0.80670000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.070025|61041075|0.80670000|114.67000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:18|0.108315|61041076|0.80700000|12.36000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:19|0.086406|61041077|0.80640000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:19|0.647337|61041078|0.80660000|486.80000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:19|0.944138|61041079|0.80610000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:20|0.289892|61041080|0.80590000|415.67000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:20|0.294022|61041081|0.80570000|1769.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:20|0.432071|61041082|0.80590000|61.76000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.102523|61041083|0.80590000|1070.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.417121|61041084|0.80640000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.417121|61041085|0.80650000|356.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:22|0.850378|61041086|0.80600000|93.62000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.606592|61041087|0.80660000|667.52000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.763784|61041088|0.80660000|22.87000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.815094|61041089|0.80660000|326.11000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.815094|61041090|0.80660000|2110.34000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.065689|61041091|0.80650000|1.26000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.136149|61041092|0.80650000|1000.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.246872|61041093|0.80590000|122.97000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.512657|61041094|0.80630000|463.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.544711|61041095|0.80640000|46.25000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.544711|61041096|0.80650000|953.75000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.548751|61041097|0.80580000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.548751|61041098|0.80580000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.548751|61041099|0.80580000|463.57000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.55279|61041100|0.80580000|916.14000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.568419|61041101|0.80580000|50.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.576693|61041102|0.80570000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.668888|61041103|0.80610000|231.20000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.75067|61041104|0.80610000|59.31000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.268912|61041105|0.80610000|243.06000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.964767|61041106|0.80610000|109.93000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.964767|61041107|0.80620000|507.19000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:26|0.057297|61041108|0.80610000|188.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:26|0.633319|61041109|0.80610000|61.79000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:26|0.638593|61041110|0.80610000|393.71000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:26|0.818709|61041111|0.80620000|300.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:27|0.081054|61041112|0.80600000|21.32000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:27|0.679629|61041113|0.80640000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.270856|61041114|0.80630000|16.66000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.270856|61041115|0.80640000|96.61000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.652703|61041116|0.80600000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.652703|61041117|0.80600000|400.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.652703|61041118|0.80590000|1008.68000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.652703|61041119|0.80580000|10000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.652703|61041120|0.80580000|4000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.652703|61041121|0.80570000|470.49000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.652703|61041122|0.80570000|4000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.652703|61041123|0.80570000|670.59000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.853332|61041124|0.80620000|2429.48000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.020044|61041125|0.80570000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.275928|61041126|0.80610000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.275928|61041127|0.80610000|3.43000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.896459|61041128|0.80600000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.896459|61041129|0.80610000|4300.47000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:32|0.313476|61041130|0.80570000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:32|0.642597|61041131|0.80610000|242.91000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:34|0.063726|61041132|0.80610000|181.26000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:34|0.143981|61041133|0.80610000|392.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:34|0.155644|61041134|0.80610000|108.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.01714|61041135|0.80620000|28.99000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.558864|61041136|0.80610000|0.71000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.558864|61041137|0.80620000|184.69000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.749073|61041138|0.80640000|123.76000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.336248|61041139|0.80570000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.91598|61041140|0.80600000|240.64000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:37|0.965025|61041141|0.80630000|16.67000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.343171|61041142|0.80620000|91.30000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.514858|61041143|0.80620000|47.82000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:39|0.489225|61041144|0.80600000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:39|0.489225|61041145|0.80600000|352.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:39|0.946076|61041146|0.80650000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:39|0.946076|61041147|0.80660000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:39|0.946076|61041148|0.80660000|352.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:39|0.95554|61041149|0.80660000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:40|0.737229|61041150|0.80700000|50.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:40|0.737229|61041151|0.80710000|117.58000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:40|0.737229|61041152|0.80710000|10.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:40|0.737229|61041153|0.80720000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:40|0.737229|61041154|0.80720000|25.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:40|0.737229|61041155|0.80720000|400.15000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.209343|61041156|0.80680000|403.82000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.251861|61041157|0.80720000|2.48000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.849465|61041158|0.80640000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.849465|61041159|0.80630000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.849465|61041160|0.80630000|616.05000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.849465|61041161|0.80630000|2478.47000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.474743|61041162|0.80680000|22.84000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.761488|61041163|0.80690000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.761488|61041164|0.80700000|1116.63000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.761488|61041165|0.80710000|1016.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.761488|61041166|0.80710000|1441.49000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.761488|61041167|0.80710000|7987.29000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.05862|61041168|0.80720000|534.20000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.075262|61041169|0.80670000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.108785|61041170|0.80720000|64.21000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.445546|61041171|0.80740000|119.67000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.236828|61041172|0.80750000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.236828|61041173|0.80760000|10.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.236828|61041174|0.80760000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.236828|61041175|0.80760000|25.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.236828|61041176|0.80760000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.236828|61041177|0.80790000|527.80000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.456698|61041178|0.80770000|954.36000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.456698|61041179|0.80770000|871.67000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.855944|61041180|0.80760000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:47|0.837503|61041181|0.80780000|618.03000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:48|0.710355|61041182|0.80790000|104.04000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:49|0.18047|61041183|0.80780000|296.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:49|0.202246|61041184|0.80780000|179.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.003009|61041185|0.80770000|50.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.003009|61041186|0.80780000|187.19000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.12067|61041187|0.80780000|353.17000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.12067|61041188|0.80790000|77.94000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.53956|61041189|0.80810000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.53956|61041190|0.80820000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.53956|61041191|0.80820000|566.99000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:51|0.71735|61041192|0.80820000|425.73000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:51|0.994724|61041193|0.80780000|50.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:52|0.606508|61041194|0.80800000|1592.39000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.424619|61041195|0.80810000|303.84000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041196|0.80810000|94.58000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041197|0.80820000|745.08000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041198|0.80830000|1765.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041199|0.80830000|1016.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041200|0.80830000|10000.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041201|0.80840000|125.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041202|0.80840000|10000.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041203|0.80850000|0.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041204|0.80850000|1371.18000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041205|0.80860000|836.97000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041206|0.80860000|10.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041207|0.80860000|25.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041208|0.80860000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041209|0.80860000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041210|0.80880000|2883.83000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041211|0.80890000|1950.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041212|0.80900000|408.52000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041213|0.80910000|228.97000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041214|0.80910000|1235.94000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041215|0.80910000|378.42000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041216|0.80910000|418.40000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041217|0.80920000|2930.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041218|0.80920000|4319.12000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041219|0.80960000|0.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.429682|61041220|0.80960000|8540.06000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.682847|61041221|0.80800000|4000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.682847|61041222|0.80790000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.682847|61041223|0.80790000|1304.70000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.682847|61041224|0.80790000|4000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.682847|61041225|0.80780000|4000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.770494|61041226|0.80860000|123.42000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.004953|61041227|0.80800000|4.26000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.286988|61041228|0.80800000|9995.74000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.286988|61041229|0.80780000|4000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.696841|61041230|0.80820000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.730711|61041231|0.80850000|237.19000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.762548|61041232|0.80850000|59.23000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.905377|61041233|0.80850000|30.76000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:55|0.242473|61041234|0.80800000|10000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:55|0.242473|61041235|0.80800000|722.30000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:55|0.822195|61041236|0.80840000|242.82000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:55|0.878313|61041237|0.80830000|500.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:55|0.924187|61041238|0.80840000|11.11000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:55|0.958825|61041239|0.80840000|2246.07000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:56|0.527671|61041240|0.80850000|11485.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:57|0.754332|61041241|0.80850000|400.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:57|0.815123|61041242|0.80890000|400.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:57|0.815123|61041243|0.80900000|10.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:57|0.815123|61041244|0.80900000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:57|0.815123|61041245|0.80900000|798.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:57|0.933205|61041246|0.80870000|400.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:57|0.933205|61041247|0.80870000|81.93000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.576538|61041248|0.80980000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.576538|61041249|0.80980000|25.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.576538|61041250|0.80990000|58.71000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.596124|61041251|0.80940000|3119.20000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.92928|61041252|0.80950000|34.52000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.987779|61041253|0.80950000|788.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.987779|61041254|0.80960000|425.94000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.31585|61041255|0.80960000|295.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.31585|61041256|0.80970000|737.31000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.31585|61041257|0.80970000|180.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.469895|61041258|0.80930000|3893.17000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.469895|61041259|0.80930000|1002.68000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.800479|61041260|0.80970000|24.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.830743|61041261|0.80970000|131.89000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.203424|61041262|0.80920000|391.90000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.249436|61041263|0.80910000|168.10000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.516048|61041264|0.80890000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.569954|61041265|0.80930000|61.47000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.933498|61041266|0.80940000|307.33000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.147584|61041267|0.80880000|126.15000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.147584|61041268|0.80880000|304.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.147584|61041269|0.80870000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.147584|61041270|0.80860000|1256.66000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.379799|61041271|0.80860000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.379799|61041272|0.80860000|10000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.391346|61041273|0.80920000|93.82000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.513822|61041274|0.80850000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.810689|61041275|0.80880000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.810689|61041276|0.80880000|2336.39000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.704507|61041277|0.80890000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.704507|61041278|0.80890000|2336.11000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.704507|61041279|0.80890000|952.56000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.704507|61041280|0.80890000|2138.61000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.762652|61041281|0.80840000|94.61000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.762652|61041282|0.80830000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.762652|61041283|0.80830000|952.56000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.762652|61041284|0.80820000|1577.33000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.922803|61041285|0.80820000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.926452|61041286|0.80810000|2310.33000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.002037|61041287|0.80850000|28.69000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.065667|61041288|0.80810000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.065667|61041289|0.80810000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.09781|61041290|0.80800000|70.96000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.09781|61041291|0.80800000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.114093|61041292|0.80790000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.166018|61041293|0.80780000|13819.90000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.177407|61041294|0.80780000|8514.70000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.219608|61041295|0.80780000|1500.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.234731|61041296|0.80780000|500.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.251263|61041297|0.80780000|1093.80000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.261675|61041298|0.80780000|5500.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.26944|61041299|0.80780000|5500.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.375655|61041300|0.80780000|2079.16000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.606718|61041301|0.80780000|3000.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.613864|61041302|0.80780000|1500.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.723634|61041303|0.80780000|12901.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.803267|61041304|0.80780000|1847.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.984512|61041305|0.80780000|2624.90000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.998291|61041306|0.80780000|12827.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.015628|61041307|0.80780000|3261.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.080213|61041308|0.80780000|3377.13000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.087534|61041309|0.80780000|5264.84000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.102656|61041310|0.80780000|1528.49000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.103257|61041311|0.80780000|4405.10000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.103273|61041312|0.80780000|61.72000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.107663|61041313|0.80780000|1719.74000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.170904|61041314|0.80780000|1697.21000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.182505|61041315|0.80780000|12885.70000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.189008|61041316|0.80780000|5561.30000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.189579|61041317|0.80780000|5224.40000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.19384|61041318|0.80780000|1645.26000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.199381|61041319|0.80780000|4175.64000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.207367|61041320|0.80780000|530.31000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.211403|61041321|0.80780000|3271.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.215867|61041322|0.80780000|2005.18000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.225681|61041323|0.80780000|1187.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.229486|61041324|0.80780000|6234.68000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.229552|61041325|0.80780000|2103.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.237794|61041326|0.80780000|1932.81000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.29109|61041327|0.80780000|8604.52000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.322878|61041328|0.80780000|12270.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.343396|61041329|0.80780000|1300.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.392686|61041330|0.80790000|45.01000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.469564|61041331|0.80780000|1585.68000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.47296|61041332|0.80780000|419.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.473356|61041333|0.80780000|285.68000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.473356|61041334|0.80770000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.473356|61041335|0.80770000|53.22000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.473356|61041336|0.80760000|125.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.473356|61041337|0.80750000|25.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.473356|61041338|0.80750000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.739758|61041339|0.80690000|50.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.739758|61041340|0.80690000|243.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.811888|61041341|0.80730000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.926362|61041342|0.80730000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.087341|61041343|0.80730000|400.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.120411|61041344|0.80730000|812.38000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.139795|61041345|0.80730000|400.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.139795|61041346|0.80740000|14248.22000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.255141|61041347|0.80740000|1212.38000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.321453|61041348|0.80750000|20736.71000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.341122|61041349|0.80750000|562.40000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.376228|61041350|0.80750000|649.98000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.376228|61041351|0.80770000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.376228|61041352|0.80770000|8016.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.482906|61041353|0.80770000|1540.40000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.55036|61041354|0.80770000|12.31000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.584445|61041355|0.80770000|3697.20000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.599865|61041356|0.80770000|3517.61000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.199231|61041357|0.80760000|1016.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.220185|61041358|0.80770000|16746.54000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.229303|61041359|0.80820000|2426.18000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:07|0.487653|61041360|0.80820000|1181.80000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.023087|61041361|0.80820000|400.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.546335|61041362|0.80800000|39.90000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.624645|61041363|0.80780000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.646072|61041364|0.80770000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.646072|61041365|0.80770000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.946399|61041366|0.80760000|29.90000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.291108|61041367|0.80730000|9.49000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.894175|61041368|0.80740000|58.43000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.151247|61041369|0.80710000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.151247|61041370|0.80710000|1490.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.419172|61041371|0.80710000|1245.40000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.476554|61041372|0.80710000|439.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.71247|61041373|0.80820000|1.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.921225|61041374|0.80700000|20.09000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.992913|61041375|0.80690000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.992913|61041376|0.80690000|25.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.083694|61041377|0.80680000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.083694|61041378|0.80680000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.459477|61041379|0.80670000|15.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:14|0.89781|61041380|0.80680000|1016.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.095287|61041381|0.80710000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.135911|61041382|0.80700000|3119.20000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.429653|61041383|0.80710000|28.94000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.986182|61041384|0.80640000|11.30000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:16|0.641093|61041385|0.80670000|154.52000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:16|0.901111|61041386|0.80670000|307.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.192183|61041387|0.80620000|38.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.192183|61041388|0.80620000|50.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.192183|61041389|0.80620000|8.49000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.236682|61041390|0.80610000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.430489|61041391|0.80600000|3703.56000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.430489|61041392|0.80600000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.444548|61041393|0.80590000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.444548|61041394|0.80590000|738.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.445905|61041395|0.80600000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.445905|61041396|0.80590000|4340.69000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.445905|61041397|0.80590000|6.37000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.445905|61041398|0.80580000|125.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.445905|61041399|0.80580000|463.81000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.490108|61041400|0.80590000|6.30000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.504449|61041401|0.80580000|463.80000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.999211|61041402|0.80570000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.999211|61041403|0.80570000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.999211|61041404|0.80570000|25.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.049577|61041405|0.80560000|4.70000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.053472|61041406|0.80580000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.053472|61041407|0.80580000|400.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.053472|61041408|0.80590000|167.59000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.144007|61041409|0.80570000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.244531|61041410|0.80570000|538.30000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.271548|61041411|0.80590000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.271548|61041412|0.80600000|478.20000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.310268|61041413|0.80590000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.333544|61041414|0.80590000|356.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.333544|61041415|0.80590000|181.79000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.337376|61041416|0.80590000|538.30000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.110783|61041417|0.80570000|3.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.213361|61041418|0.80550000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.303083|61041419|0.80600000|4.93000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.40773|61041420|0.80560000|2.70000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.40773|61041421|0.80530000|497.30000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.406728|61041422|0.80560000|2.03000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.590682|61041423|0.80550000|1.52000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.719774|61041424|0.80550000|1.14000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.719774|61041425|0.80520000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.719774|61041426|0.80520000|431.43000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.740472|61041427|0.80520000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.851122|61041428|0.80510000|100.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.851122|61041429|0.80500000|702.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.912798|61041430|0.80550000|397.15000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.912798|61041431|0.80560000|162.48000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.940739|61041432|0.80550000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.940739|61041433|0.80560000|323.27000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.940739|61041434|0.80570000|244.32000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.106362|61041435|0.80550000|0.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.370784|61041436|0.80500000|297.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.370784|61041437|0.80500000|40.35000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.370784|61041438|0.80500000|100.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.370784|61041439|0.80500000|72.63000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.370784|61041440|0.80500000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.370784|61041441|0.80500000|0.86000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.639167|61041442|0.80520000|186.39000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.208606|61041443|0.80540000|606.84000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.393488|61041444|0.80540000|36.66000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.393488|61041445|0.80540000|1157.28000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.517217|61041446|0.80490000|62.10000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.804922|61041447|0.80490000|0.01000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.804922|61041448|0.80490000|4.99000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.139294|61041449|0.80510000|347.25000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.64836|61041450|0.80510000|242.67000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.812502|61041451|0.80490000|0.01000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.812502|61041452|0.80480000|37.58000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.812502|61041453|0.80480000|100.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.812502|61041454|0.80480000|0.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.812502|61041455|0.80480000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.812502|61041456|0.80480000|0.64000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.812502|61041457|0.80470000|23.36000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.859668|61041458|0.80510000|53.58000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.859668|61041459|0.80510000|392.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.859668|61041460|0.80510000|57.42000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.46093|61041461|0.80460000|1.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.46093|61041462|0.80460000|192.37000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.528306|61041463|0.80500000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.528306|61041464|0.80500000|223.03000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.148418|61041465|0.80570000|180.13000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.271581|61041466|0.80570000|463.37000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.271581|61041467|0.80570000|447.76000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.271581|61041468|0.80580000|2159.87000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.475321|61041469|0.80500000|500.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.220349|61041470|0.80590000|130.12000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.340799|61041471|0.80480000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.340799|61041472|0.80480000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.360512|61041473|0.80460000|18.67000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.836958|61041474|0.80460000|188.89000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.836958|61041475|0.80460000|811.11000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.901083|61041476|0.80490000|618.10000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.006327|61041477|0.80460000|330.52000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.309849|61041478|0.80460000|210.70000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.832886|61041479|0.80460000|95.90000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.320366|61041480|0.80460000|904.12000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.482093|61041481|0.80450000|95.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.53798|61041482|0.80450000|0.09000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.551368|61041483|0.80480000|30.90000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.641584|61041484|0.80470000|606.84000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.875582|61041485|0.80470000|2.99000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.146241|61041486|0.80460000|123.45000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.173232|61041487|0.80460000|124.83000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.364808|61041488|0.80450000|1245.40000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.805186|61041489|0.80450000|1245.40000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.847321|61041490|0.80440000|6556.68000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.851105|61041491|0.80440000|1958.03000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.90062|61041492|0.80440000|1920.33000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.904894|61041493|0.80440000|2793.08000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.908695|61041494|0.80440000|1725.35000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.920423|61041495|0.80440000|1422.37000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.920423|61041496|0.80440000|37.26000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.920423|61041497|0.80440000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.940111|61041498|0.80430000|37.20000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.94449|61041499|0.80430000|0.09000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.960568|61041500|0.80420000|1.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.960568|61041501|0.80420000|6.29000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.960568|61041502|0.80420000|21.94000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.960568|61041503|0.80420000|643.47000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.255979|61041504|0.80410000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.255979|61041505|0.80410000|25.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.255979|61041506|0.80410000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.255979|61041507|0.80410000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.285132|61041508|0.80400000|36.96000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.285132|61041509|0.80400000|12.64000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.294285|61041510|0.80400000|0.03000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.294285|61041511|0.80400000|313.47000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.294504|61041512|0.80400000|330.03000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.620171|61041513|0.80390000|35.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.767657|61041514|0.80420000|1118.86000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.767657|61041515|0.80420000|10000.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.767657|61041516|0.80430000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.767657|61041517|0.80430000|879.99000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.767657|61041518|0.80440000|1070.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.767657|61041519|0.80440000|1016.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.767657|61041520|0.80440000|5940.56000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.78833|61041521|0.80440000|12.36000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.889145|61041522|0.80450000|1245.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:32|0.152475|61041523|0.80400000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:32|0.165458|61041524|0.80390000|0.03000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:32|0.328507|61041525|0.80430000|61.85000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:32|0.370884|61041526|0.80430000|59.20000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.914617|61041527|0.80420000|498.20000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.914617|61041528|0.80430000|498.20000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.914617|61041529|0.80430000|835.61000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.914617|61041530|0.80440000|622.01000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.83884|61041531|0.80400000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.83884|61041532|0.80410000|1765.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.83884|61041533|0.80430000|24.10000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.084725|61041534|0.80360000|1878.87000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.084725|61041535|0.80360000|103.67000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.084725|61041536|0.80360000|1066.64000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.084725|61041537|0.80360000|400.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.132656|61041538|0.80400000|59.27000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.282064|61041539|0.80410000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.282064|61041540|0.80420000|400.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.282064|61041541|0.80430000|5305.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:37|0.393584|61041542|0.80420000|592.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:37|0.393584|61041543|0.80420000|500.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:37|0.393584|61041544|0.80450000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:37|0.393584|61041545|0.80460000|120.76000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.434058|61041546|0.80410000|2.48000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.692223|61041547|0.80410000|46.46000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.741911|61041548|0.80400000|1181.80000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.762681|61041549|0.80410000|594.56000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.313535|61041550|0.80410000|23.88000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.332276|61041551|0.80450000|1318.20000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.332276|61041552|0.80460000|4681.80000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.732712|61041553|0.80450000|593.66000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.033993|61041554|0.80400000|9.61000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.320307|61041555|0.80460000|3220.86000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.401243|61041556|0.80460000|1081.80000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.431807|61041557|0.80460000|28507.80000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.44289|61041558|0.80460000|19552.77000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.44289|61041559|0.80460000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.50438|61041560|0.80480000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.50438|61041561|0.80480000|25.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.661358|61041562|0.80490000|10.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.840607|61041563|0.80530000|6.19000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.94672|61041564|0.80470000|12.54000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:42|0.323493|61041565|0.80470000|630.96000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:42|0.943424|61041566|0.80450000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:42|0.943424|61041567|0.80450000|751.62000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:42|0.943424|61041568|0.80440000|3072.28000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:42|0.943424|61041569|0.80440000|1238.90000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:42|0.943424|61041570|0.80430000|6214.18000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.408069|61041571|0.80430000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.408069|61041572|0.80420000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.408069|61041573|0.80420000|400.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.408069|61041574|0.80410000|3021.15000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.408069|61041575|0.80410000|330.63000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.774096|61041576|0.80450000|1245.40000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.774096|61041577|0.80450000|1181.80000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.798171|61041578|0.80460000|119.76000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:45|0.425025|61041579|0.80410000|1070.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:45|0.426508|61041580|0.80420000|196.95000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:45|0.465303|61041581|0.80420000|200.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:46|0.403587|61041582|0.80400000|118.79000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:47|0.198136|61041583|0.80410000|400.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:47|0.198136|61041584|0.80420000|818.36000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:47|0.515081|61041585|0.80430000|120.03000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:47|0.590491|61041586|0.80430000|304.74000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:47|0.68225|61041587|0.80430000|218.73000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:47|0.68225|61041588|0.80430000|695.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:47|0.68225|61041589|0.80440000|1016.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:47|0.68225|61041590|0.80440000|1116.71000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.05812|61041591|0.80450000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.32535|61041592|0.80470000|11.04000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.76324|61041593|0.80440000|6.75000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.966492|61041594|0.80410000|119.97000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.433735|61041595|0.80430000|643.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.74976|61041596|0.80470000|75.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:51|0.098717|61041597|0.80480000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:51|0.098717|61041598|0.80500000|118.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:52|0.277964|61041599|0.80460000|643.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:52|0.390446|61041600|0.80490000|40.83000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:52|0.691976|61041601|0.80480000|504.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.256173|61041602|0.80430000|143.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.26262|61041603|0.80430000|500.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.291944|61041604|0.80430000|500.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.367034|61041605|0.80420000|1744.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.964326|61041606|0.80420000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:54|0.371259|61041607|0.80430000|38.30000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:54|0.371259|61041608|0.80440000|1765.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:54|0.371259|61041609|0.80440000|5616.28000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:54|0.483367|61041610|0.80440000|50.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:54|0.913085|61041611|0.80440000|92.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.436947|61041612|0.80430000|180.03000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.612565|61041613|0.80400000|1500.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.674857|61041614|0.80380000|674.70000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.962254|61041615|0.80380000|1197.91000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:56|0.137917|61041616|0.80400000|4.96000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.149354|61041617|0.80400000|120.03000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.537092|61041618|0.80400000|21.15000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.762222|61041619|0.80360000|10.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.762222|61041620|0.80360000|50.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.762222|61041621|0.80360000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.762222|61041622|0.80350000|103.87000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.424622|61041623|0.80400000|95.81000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.711395|61041624|0.80400000|1.98000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:59|0.579429|61041625|0.80400000|92.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:00|0.102732|61041626|0.80400000|20.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:00|0.501106|61041627|0.80400000|287.07000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:00|0.603776|61041628|0.80430000|5.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:00|0.603776|61041629|0.80430000|177.81000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:00|0.99124|61041630|0.80410000|265.19000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:01|0.059391|61041631|0.80450000|200.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:01|0.575028|61041632|0.80440000|91.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:02|0.157782|61041633|0.80460000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:02|0.48019|61041634|0.80460000|471.34000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:02|0.488406|61041635|0.80450000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:02|0.488406|61041636|0.80420000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:02|0.488406|61041637|0.80410000|1252.89000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:02|0.599515|61041638|0.80470000|10.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:02|0.961154|61041639|0.80480000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:03|0.519991|61041640|0.80480000|1245.40000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:03|0.519991|61041641|0.80480000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.291021|61041642|0.80500000|50.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.291021|61041643|0.80510000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.291021|61041644|0.80510000|554.79000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.597475|61041645|0.80510000|609.26000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.781996|61041646|0.80460000|14.32000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:07|0.275081|61041647|0.80500000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:07|0.275081|61041648|0.80500000|1793.16000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:07|0.747544|61041649|0.80490000|118.88000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:07|0.841408|61041650|0.80500000|73.19000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:08|0.583031|61041651|0.80510000|1245.40000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:08|0.609913|61041652|0.80460000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:08|0.609913|61041653|0.80460000|202.37000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:08|0.759926|61041654|0.80510000|61.79000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.031426|61041655|0.80510000|581.71000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.031426|61041656|0.80520000|393.65000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.044893|61041657|0.80520000|4.96000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.309382|61041658|0.80520000|238.03000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.731706|61041659|0.80470000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.924222|61041660|0.80480000|100.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.075068|61041661|0.80480000|543.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.075068|61041662|0.80480000|10000.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.075068|61041663|0.80480000|828.29000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.075068|61041664|0.80500000|1181.07000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.075068|61041665|0.80500000|4733.22000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.614021|61041666|0.80490000|92.76000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.952759|61041667|0.80490000|511.78000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.083967|61041668|0.80480000|1245.40000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.083967|61041669|0.80480000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.257663|61041670|0.80500000|487.47000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.260815|61041671|0.80500000|123.60000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.418896|61041672|0.80500000|28.81000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.444784|61041673|0.80440000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.576362|61041674|0.80420000|2.34000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.627094|61041675|0.80420000|47.66000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.627094|61041676|0.80420000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.627094|61041677|0.80420000|371.19000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.627094|61041678|0.80420000|643.45000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.704843|61041679|0.80410000|251.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.10069|61041680|0.80440000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.10069|61041681|0.80450000|1016.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.10069|61041682|0.80450000|840.89000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.10069|61041683|0.80460000|119.66000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.10069|61041684|0.80480000|187.66000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.10069|61041685|0.80490000|1765.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.10069|61041686|0.80490000|6214.18000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.10069|61041687|0.80490000|1397.79000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.799322|61041688|0.80410000|96.09000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.979233|61041689|0.80400000|200.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:13|0.092977|61041690|0.80430000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:13|0.092977|61041691|0.80430000|802.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:13|0.092977|61041692|0.80440000|182.82000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:13|0.092977|61041693|0.80460000|871.18000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:13|0.096798|61041694|0.80390000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:13|0.567818|61041695|0.80450000|4.96000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:13|0.935519|61041696|0.80450000|371.74000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:14|0.291574|61041697|0.80450000|101.41000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:14|0.602134|61041698|0.80450000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:14|0.602134|61041699|0.80450000|6.15000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.155037|61041700|0.80350000|21.13000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.323934|61041701|0.80350000|520.79000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.348814|61041702|0.80340000|37.69000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.348814|61041703|0.80340000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.348814|61041704|0.80340000|25.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.348814|61041705|0.80340000|143.41000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.356426|61041706|0.80340000|500.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.392034|61041707|0.80330000|49.51000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.401433|61041708|0.80420000|119.94000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.769071|61041709|0.80330000|150.49000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.769071|61041710|0.80330000|95.73000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.769071|61041711|0.80330000|44.18000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.769071|61041712|0.80320000|1000.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.769071|61041713|0.80320000|36.40000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.769071|61041714|0.80320000|501.54000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.769071|61041715|0.80320000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:17|0.267696|61041716|0.80320000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:17|0.378059|61041717|0.80310000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:17|0.844996|61041718|0.80360000|241.42000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.050884|61041719|0.80360000|11.15000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.244762|61041720|0.80360000|371.24000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.40725|61041721|0.80300000|4.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.40725|61041722|0.80300000|321.43000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.891704|61041723|0.80290000|8.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.891704|61041724|0.80280000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.891704|61041725|0.80280000|908.08000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.938346|61041726|0.80330000|321.43000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.938346|61041727|0.80360000|32.73000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.938346|61041728|0.80380000|255.48000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:19|0.42927|61041729|0.80370000|59.36000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:19|0.895278|61041730|0.80370000|584.14000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:19|0.895278|61041731|0.80380000|25.20000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:20|0.183076|61041732|0.80350000|11.14000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:20|0.297108|61041733|0.80340000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:20|0.299901|61041734|0.80350000|520.79000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.487593|61041735|0.80340000|1181.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.562221|61041736|0.80380000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.562221|61041737|0.80380000|6.14000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.724215|61041738|0.80410000|62.22000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.77831|61041739|0.80330000|217.11000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.830789|61041740|0.80410000|16.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:22|0.095301|61041741|0.80390000|123.77000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:22|0.385309|61041742|0.80310000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:22|0.385309|61041743|0.80310000|1392.04000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:22|0.592913|61041744|0.80380000|243.58000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:23|0.061617|61041745|0.80380000|118.89000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:23|0.459351|61041746|0.80310000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.125425|61041747|0.80280000|207.72000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.125425|61041748|0.80280000|4.98000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.130564|61041749|0.80280000|0.02000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.223785|61041750|0.80270000|600.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.223785|61041751|0.80270000|62.77000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.223785|61041752|0.80270000|11.43000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.334989|61041753|0.80310000|181.74000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.334989|61041754|0.80310000|223.79000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.334989|61041755|0.80320000|507.68000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.33769|61041756|0.80270000|0.03000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.33769|61041757|0.80260000|62.59000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.33769|61041758|0.80260000|35.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041759|0.80240000|36.49000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041760|0.80230000|37.38000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041761|0.80230000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041762|0.80230000|25.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041763|0.80230000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041764|0.80220000|32.25000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041765|0.80220000|22.61000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041766|0.80220000|100.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041767|0.80210000|95.88000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.370211|61041768|0.80210000|681.01000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.680652|61041769|0.80280000|170.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.866399|61041770|0.80220000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.866399|61041771|0.80220000|523.39000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:25|0.709679|61041772|0.80260000|243.45000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:25|0.850096|61041773|0.80280000|247.88000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:25|0.89089|61041774|0.80210000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.379501|61041775|0.80270000|367.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.706873|61041776|0.80310000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:27|0.061895|61041777|0.80280000|59.33000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:27|0.353771|61041778|0.80280000|184.98000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:27|0.552873|61041779|0.80280000|118.89000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.430669|61041780|0.80260000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.430669|61041781|0.80290000|228.83000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.430669|61041782|0.80300000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.430669|61041783|0.80330000|10.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.430669|61041784|0.80350000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.430669|61041785|0.80350000|25.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.430669|61041786|0.80350000|1880.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.430669|61041787|0.80350000|855.49000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.658832|61041788|0.80260000|228.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:29|0.486565|61041789|0.80310000|25.35000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:30|0.284344|61041790|0.80270000|126.12000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:30|0.48963|61041791|0.80290000|101.97000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:30|0.917419|61041792|0.80280000|1181.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.013613|61041793|0.80300000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.390926|61041794|0.80290000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.405307|61041795|0.80270000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.405307|61041796|0.80260000|1150.12000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.405307|61041797|0.80260000|302.61000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.420177|61041798|0.80250000|2399.03000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.433331|61041799|0.80260000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.433331|61041800|0.80250000|580.42000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.433331|61041801|0.80250000|4827.58000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.433331|61041802|0.80250000|1119.67000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.462837|61041803|0.80270000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.462837|61041804|0.80250000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.462837|61041805|0.80240000|1835.25000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.46851|61041806|0.80240000|859.74000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.489094|61041807|0.80240000|249.45000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.489094|61041808|0.80240000|733.31000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.497479|61041809|0.80250000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.497479|61041810|0.80240000|126.41000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.509385|61041811|0.80230000|1057.47000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.527833|61041812|0.80250000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.786003|61041813|0.80200000|4.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.786003|61041814|0.80200000|95.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.947649|61041815|0.80200000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.947649|61041816|0.80200000|100.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.947649|61041817|0.80180000|39.89000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.947649|61041818|0.80180000|62.91000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.947649|61041819|0.80180000|38.14000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.947649|61041820|0.80180000|100.27000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:32|0.48325|61041821|0.80180000|24.70000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.19675|61041822|0.80180000|0.03000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.19675|61041823|0.80170000|3.69000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.272153|61041824|0.80190000|746.87000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.852556|61041825|0.80170000|19.07000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.852556|61041826|0.80170000|38.16000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.852556|61041827|0.80170000|38.07000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.971417|61041828|0.80170000|0.07000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.971417|61041829|0.80170000|99.93000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.990401|61041830|0.80210000|243.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:35|0.998474|61041831|0.80220000|59.36000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.455283|61041832|0.80160000|4.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.455283|61041833|0.80160000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.455283|61041834|0.80160000|25.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.540092|61041835|0.80150000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.072864|61041836|0.80140000|62.34000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.072864|61041837|0.80140000|62.36000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.072864|61041838|0.80140000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.103192|61041839|0.80130000|6.23000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.103192|61041840|0.80130000|100.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.251497|61041841|0.80170000|416.65000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.500127|61041842|0.80170000|45.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.706074|61041843|0.80120000|254.84000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.706074|61041844|0.80110000|1.69000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.706074|61041845|0.80110000|152.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.950436|61041846|0.80100000|266.08000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.950436|61041847|0.80100000|1579.42000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.960634|61041848|0.80100000|920.58000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.960634|61041849|0.80100000|40.55000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.960634|61041850|0.80100000|4.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.960634|61041851|0.80100000|1.97000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.978198|61041852|0.80100000|0.03000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.03689|61041853|0.80110000|59.33000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.037171|61041854|0.80090000|96.02000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.037171|61041855|0.80090000|37.76000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.037171|61041856|0.80090000|62.42000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.248164|61041857|0.80080000|660.69000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.258643|61041858|0.80100000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.316137|61041859|0.80090000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.316137|61041860|0.80080000|440.74000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.316232|61041861|0.80100000|538.30000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.316232|61041862|0.80100000|1016.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.337087|61041863|0.80100000|166.90000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.518857|61041864|0.80070000|1.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.533453|61041865|0.80100000|1181.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.574797|61041866|0.80070000|73.97000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.836044|61041867|0.80060000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.967578|61041868|0.80070000|1181.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.994338|61041869|0.80080000|1000.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.994338|61041870|0.80080000|181.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.116753|61041871|0.80080000|500.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.116753|61041872|0.80080000|500.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.116753|61041873|0.80080000|772.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.391576|61041874|0.80080000|830.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.391576|61041875|0.80080000|351.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.449337|61041876|0.80090000|16.16000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.538324|61041877|0.80080000|928.01000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.563255|61041878|0.80080000|844.69000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.615706|61041879|0.80060000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.654032|61041880|0.80050000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.804926|61041881|0.80070000|1181.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:40|0.623141|61041882|0.80140000|117.21000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:40|0.798467|61041883|0.80130000|249.22000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:40|0.820773|61041884|0.80120000|611.29000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:42|0.121617|61041885|0.80140000|182.26000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:42|0.614544|61041886|0.80140000|131.33000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.429352|61041887|0.80070000|24.90000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.475073|61041888|0.80050000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.534386|61041889|0.80040000|271.26000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.534386|61041890|0.80040000|704.24000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.627867|61041891|0.80080000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.627867|61041892|0.80090000|576.53000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.785741|61041893|0.80070000|1016.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.266641|61041894|0.80120000|29.14000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.332938|61041895|0.80110000|148.62000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.336123|61041896|0.80110000|570.07000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.650156|61041897|0.80120000|20.86000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.650156|61041898|0.80120000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.650156|61041899|0.80130000|216.71000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.650156|61041900|0.80140000|95.93000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.70626|61041901|0.80120000|533.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:46|0.246473|61041902|0.80070000|36.23000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:46|0.43539|61041903|0.80130000|11.13000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:46|0.538767|61041904|0.80070000|180.40000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.123774|61041905|0.80070000|268.53000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.608359|61041906|0.80040000|295.76000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.608359|61041907|0.80040000|37.45000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.608359|61041908|0.80040000|9.77000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.608359|61041909|0.80040000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.608359|61041910|0.80040000|1718.73000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.608359|61041911|0.80040000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.619086|61041912|0.80030000|0.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.619086|61041913|0.80030000|37.48000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.619086|61041914|0.80030000|1302.02000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.640726|61041915|0.80100000|59.51000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.826818|61041916|0.80010000|0.04000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.826818|61041917|0.80010000|50.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.826818|61041918|0.80010000|1000.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.826818|61041919|0.80010000|2.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.826818|61041920|0.80010000|125.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.826818|61041921|0.80010000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.826818|61041922|0.80010000|10782.46000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.846094|61041923|0.80010000|4678.10000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.941931|61041924|0.80030000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.049304|61041925|0.80030000|1016.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.049304|61041926|0.80030000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.049304|61041927|0.80040000|483.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.147751|61041928|0.80040000|1016.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.147751|61041929|0.80040000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.229291|61041930|0.80030000|377.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.311112|61041931|0.80040000|379.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.449215|61041932|0.80060000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.825569|61041933|0.80050000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.863414|61041934|0.80050000|1181.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.007203|61041935|0.80060000|1016.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.007203|61041936|0.80060000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.32243|61041937|0.80090000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.32243|61041938|0.80090000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.32243|61041939|0.80120000|2550.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.32243|61041940|0.80140000|2907.92000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.32243|61041941|0.80140000|1294.49000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.436922|61041942|0.80080000|1181.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.732548|61041943|0.80080000|0.30000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:51|0.279779|61041944|0.80070000|360.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:51|0.994533|61041945|0.80160000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:51|0.994533|61041946|0.80160000|25.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:51|0.994533|61041947|0.80160000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:51|0.994533|61041948|0.80180000|271.19000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.43083|61041949|0.80180000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.724376|61041950|0.80190000|10.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.724376|61041951|0.80210000|1121.75000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.724376|61041952|0.80220000|113.09000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.72814|61041953|0.80220000|1223.61000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:53|0.012069|61041954|0.80210000|360.99000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:53|0.992958|61041955|0.80200000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:54|0.330708|61041956|0.80220000|1655.73000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:54|0.975453|61041957|0.80240000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.276366|61041958|0.80250000|120.48000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.324489|61041959|0.80200000|4.30000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.490205|61041960|0.80200000|639.20000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.490205|61041961|0.80200000|196.87000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.490205|61041962|0.80190000|545.86000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.490205|61041963|0.80190000|400.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.490205|61041964|0.80180000|4000.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.490205|61041965|0.80170000|4000.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.490205|61041966|0.80170000|2619.63000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.550517|61041967|0.80240000|1016.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.550517|61041968|0.80250000|4.52000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.550517|61041969|0.80250000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.550517|61041970|0.80250000|1496.05000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.90442|61041971|0.80260000|356.29000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.90442|61041972|0.80260000|400.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.90442|61041973|0.80270000|1367.98000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.90442|61041974|0.80270000|934.41000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:56|0.759785|61041975|0.80200000|18.99000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:56|0.865328|61041976|0.80250000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:56|0.865328|61041977|0.80270000|126.59000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:57|0.220539|61041978|0.80260000|119.42000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:57|0.355541|61041979|0.80250000|11.17000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:57|0.787182|61041980|0.80270000|59.90000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:57|0.792535|61041981|0.80270000|0.04000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:58|0.088597|61041982|0.80280000|52.86000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:58|0.238408|61041983|0.80230000|627.91000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:58|0.944383|61041984|0.80280000|14.92000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:59|0.020827|61041985|0.80280000|57.22000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:59|0.020827|61041986|0.80290000|185.19000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:59|0.266075|61041987|0.80300000|22.99000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:59|0.326396|61041988|0.80280000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:59|0.937989|61041989|0.80290000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.224179|61041990|0.80310000|150.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.459033|61041991|0.80320000|200.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.459033|61041992|0.80320000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.498227|61041993|0.80280000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.69839|61041994|0.80290000|48.14000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.725668|61041995|0.80290000|119.29000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.071195|61041996|0.80290000|849.07000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.492867|61041997|0.80250000|39.30000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.567995|61041998|0.80300000|3.12000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.907587|61041999|0.80290000|120.48000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.974919|61042000|0.80300000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.48472|61042001|0.80310000|1765.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.556741|61042002|0.80330000|29.19000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.782888|61042003|0.80330000|120.55000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.916488|61042004|0.80340000|10.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:03|0.31617|61042005|0.80350000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:03|0.31617|61042006|0.80350000|25.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:03|0.591751|61042007|0.80350000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:03|0.723266|61042008|0.80360000|309.55000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.158212|61042009|0.80370000|125.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.240941|61042010|0.80380000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.35839|61042011|0.80390000|1181.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.478071|61042012|0.80410000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.478071|61042013|0.80370000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.478071|61042014|0.80370000|1385.60000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.478071|61042015|0.80360000|57.10000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.49596|61042016|0.80420000|24.74000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.49605|61042017|0.80420000|125.26000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.816709|61042018|0.80400000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.851348|61042019|0.80400000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.979226|61042020|0.80440000|47.12000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.534319|61042021|0.80400000|366.72000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.21432|61042022|0.80380000|0.75000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.403555|61042023|0.80360000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.434726|61042024|0.80340000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.49915|61042025|0.80340000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.531049|61042026|0.80340000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.568721|61042027|0.80330000|1830.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.937476|61042028|0.80350000|717.07000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.166207|61042029|0.80330000|0.08000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.182285|61042030|0.80320000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.236141|61042031|0.80320000|1181.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.26466|61042032|0.80330000|1181.72000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.284603|61042033|0.80340000|643.58000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.306066|61042034|0.80340000|538.14000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.48693|61042035|0.80340000|901.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.48693|61042036|0.80340000|280.30000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.48693|61042037|0.80350000|42.65000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.754658|61042038|0.80340000|677.10000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.754658|61042039|0.80340000|504.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.754658|61042040|0.80340000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.830664|61042041|0.80350000|1139.15000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.830664|61042042|0.80350000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:08|0.749758|61042043|0.80370000|145.32000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:09|0.168012|61042044|0.80370000|34.38000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:09|0.464343|61042045|0.80360000|45.43000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:09|0.748795|61042046|0.80350000|1.21000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:09|0.909583|61042047|0.80310000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.017496|61042048|0.80340000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.017496|61042049|0.80350000|1184.73000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.543225|61042050|0.80340000|621.43000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.760216|61042051|0.80330000|77.02000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:12|0.21402|61042052|0.80330000|595.97000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:12|0.294029|61042053|0.80330000|508.81000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:12|0.294029|61042054|0.80340000|22.07000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:12|0.294029|61042055|0.80340000|60.47000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:12|0.588756|61042056|0.80320000|16.75000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.153732|61042057|0.80260000|150.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.153732|61042058|0.80260000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.176132|61042059|0.80240000|125.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.176132|61042060|0.80240000|3021.32000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.176132|61042061|0.80240000|643.48000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.357539|61042062|0.80270000|58.93000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.436682|61042063|0.80230000|25.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.436682|61042064|0.80230000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.436682|61042065|0.80220000|95.02000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:14|0.143517|61042066|0.80270000|25.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:14|0.587191|61042067|0.80210000|3.72000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:14|0.798859|61042068|0.80210000|121.28000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:14|0.798859|61042069|0.80210000|9.92000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:14|0.801782|61042070|0.80210000|0.08000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:14|0.896708|61042071|0.80250000|61.86000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.588764|61042072|0.80210000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.769706|61042073|0.80250000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.769706|61042074|0.80260000|57.31000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.769706|61042075|0.80260000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.769706|61042076|0.80270000|259.08000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.769706|61042077|0.80280000|915.94000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.769706|61042078|0.80280000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.769706|61042079|0.80300000|1148.95000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.861916|61042080|0.80280000|40.12000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.861916|61042081|0.80280000|109.39000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.906023|61042082|0.80260000|1181.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.906106|61042083|0.80260000|0.30000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:16|0.54926|61042084|0.80290000|184.76000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:17|0.124838|61042085|0.80270000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:17|0.124838|61042086|0.80280000|577.74000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:17|0.836721|61042087|0.80290000|30.09000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:17|0.836721|61042088|0.80300000|89.92000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:18|0.162517|61042089|0.80300000|120.12000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:18|0.363669|61042090|0.80300000|1345.54000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:18|0.425291|61042091|0.80310000|9426.87000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:18|0.521731|61042092|0.80310000|242.26000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:19|0.393443|61042093|0.80310000|119.07000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:19|0.609527|61042094|0.80310000|305.34000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:19|0.655696|61042095|0.80320000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:19|0.92561|61042096|0.80320000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.09677|61042097|0.80270000|172.79000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.586652|61042098|0.80270000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.586652|61042099|0.80270000|205.26000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.586652|61042100|0.80260000|294.16000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.586652|61042101|0.80250000|2125.08000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.716494|61042102|0.80300000|294.16000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.716494|61042103|0.80310000|326.91000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.740519|61042104|0.80260000|70.06000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.483433|61042105|0.80280000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.483433|61042106|0.80280000|400.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.625357|61042107|0.80260000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.258878|61042108|0.80240000|2865.97000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.258878|61042109|0.80240000|643.43000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.386981|61042110|0.80280000|74.36000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.816527|61042111|0.80280000|243.94000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.140712|61042112|0.80290000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.252722|61042113|0.80310000|304.97000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.139427|61042114|0.80290000|392.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.142304|61042115|0.80320000|24.77000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.492226|61042116|0.80330000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.492226|61042117|0.80340000|17.90000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.506968|61042118|0.80320000|703.67000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.28556|61042119|0.80320000|595.36000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.419829|61042120|0.80310000|134.90000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.368856|61042121|0.80300000|16.58000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.501135|61042122|0.80260000|311.53000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.783246|61042123|0.80300000|507.02000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.783246|61042124|0.80300000|109.68000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:29|0.225644|61042125|0.80310000|59.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:29|0.642163|61042126|0.80300000|1000.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:29|0.989379|61042127|0.80300000|59.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.140465|61042128|0.80300000|122.30000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.602815|61042129|0.80280000|120.22000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.695371|61042130|0.80240000|50.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.695371|61042131|0.80240000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.695371|61042132|0.80240000|83.23000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.695371|61042133|0.80240000|59.16000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.042405|61042134|0.80290000|1181.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.315041|61042135|0.80270000|31.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.347661|61042136|0.80280000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.46217|61042137|0.80290000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.509266|61042138|0.80290000|400.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.540744|61042139|0.80300000|120.01000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.582678|61042140|0.80300000|523.49000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.997712|61042141|0.80280000|125.10000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:32|0.229655|61042142|0.80280000|0.08000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:32|0.229655|61042143|0.80250000|317.82000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:33|0.545793|61042144|0.80240000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:33|0.545793|61042145|0.80240000|249.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:33|0.913637|61042146|0.80290000|30.88000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.604958|61042147|0.80270000|144.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.641917|61042148|0.80230000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.724103|61042149|0.80250000|427.38000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.744056|61042150|0.80250000|216.12000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.744056|61042151|0.80260000|150.21000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.760942|61042152|0.80260000|151.21000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.856106|61042153|0.80210000|291.62000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.856106|61042154|0.80200000|601.38000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.237966|61042155|0.80240000|1181.80000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.720629|61042156|0.80230000|99.68000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.823902|61042157|0.80230000|15.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:37|0.101627|61042158|0.80230000|59.47000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:37|0.201642|61042159|0.80230000|59.47000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:37|0.47064|61042160|0.80220000|1181.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:37|0.47064|61042161|0.80200000|275.71000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:37|0.47064|61042162|0.80190000|499.23000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.276878|61042163|0.80250000|119.11000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.649648|61042164|0.80220000|50.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.662457|61042165|0.80200000|1.90000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.813706|61042166|0.80190000|248.03000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:39|0.167727|61042167|0.80200000|4.97000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:39|0.507471|61042168|0.80200000|120.22000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:40|0.00252|61042169|0.80200000|120.24000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:40|0.942754|61042170|0.80170000|46.44000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:41|0.029136|61042171|0.80170000|3.56000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:41|0.029136|61042172|0.80160000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:41|0.029136|61042173|0.80160000|125.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:41|0.029136|61042174|0.80160000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:41|0.029136|61042175|0.80160000|454.34000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:42|0.121339|61042176|0.80190000|610.53000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:42|0.70018|61042177|0.80190000|117.76000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.304067|61042178|0.80170000|1016.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.34771|61042179|0.80150000|25.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.34771|61042180|0.80150000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.762363|61042181|0.80200000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.762363|61042182|0.80210000|548.31000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.080845|61042183|0.80210000|41.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.254689|61042184|0.80210000|120.22000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.472995|61042185|0.80200000|4.92000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.560221|61042186|0.80190000|900.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:46|0.368669|61042187|0.80140000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:46|0.636552|61042188|0.80130000|65.25000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:46|0.720469|61042189|0.80170000|120.24000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:48|0.027396|61042190|0.80160000|11.17000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:48|0.358747|61042191|0.80190000|56.52000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:48|0.651659|61042192|0.80200000|58.94000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:49|0.291703|61042193|0.80200000|156.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:49|0.295765|61042194|0.80200000|0.02000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:49|0.388659|61042195|0.80210000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:49|0.388659|61042196|0.80230000|54.51000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:50|0.34347|61042197|0.80250000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:50|0.34347|61042198|0.80250000|19.19000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:51|0.411146|61042199|0.80250000|5.81000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:51|0.696432|61042200|0.80260000|10.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:51|0.696432|61042201|0.80270000|2.14000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:51|0.872132|61042202|0.80250000|105.36000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:51|0.958066|61042203|0.80250000|287.29000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:51|0.97458|61042204|0.80220000|286.99000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:52|0.700153|61042205|0.80210000|501.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.046381|61042206|0.80230000|22.57000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.046381|61042207|0.80250000|588.57000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.105149|61042208|0.80200000|96.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.105149|61042209|0.80190000|5.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.105149|61042210|0.80190000|643.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.105149|61042211|0.80190000|2952.70000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.158528|61042212|0.80180000|343.31000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.158528|61042213|0.80170000|3036.98000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:54|0.483958|61042214|0.80210000|100.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:54|0.522633|61042215|0.80210000|28.84000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042216|0.80230000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042217|0.80260000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042218|0.80260000|318.62000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042219|0.80260000|16.92000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042220|0.80270000|1014.54000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042221|0.80280000|10.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042222|0.80290000|50.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042223|0.80290000|25.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042224|0.80290000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.534778|61042225|0.80300000|4211.42000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.826386|61042226|0.80210000|77.02000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.942699|61042227|0.80240000|345.41000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:58|0.595806|61042228|0.80290000|305.62000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.162912|61042229|0.80250000|0.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.271922|61042230|0.80250000|0.01000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.640065|61042231|0.80270000|643.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:01|0.210744|61042232|0.80300000|803.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:01|0.302807|61042233|0.80300000|3311.18000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:01|0.302807|61042234|0.80300000|125.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:02|0.260526|61042235|0.80310000|14.95000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:02|0.328328|61042236|0.80310000|123.90000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:02|0.60059|61042237|0.80310000|244.30000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.020725|61042238|0.80320000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.212453|61042239|0.80330000|395.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.896316|61042240|0.80340000|400.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.896316|61042241|0.80340000|40343.05000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.909601|61042242|0.80340000|2733.90000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.932017|61042243|0.80340000|2890.62000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.941387|61042244|0.80340000|9181.30000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.994746|61042245|0.80340000|5442.80000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.008723|61042246|0.80340000|2486.41000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.036735|61042247|0.80340000|5704.10000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.040724|61042248|0.80340000|347.08000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.040724|61042249|0.80340000|10569.75000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.069279|61042250|0.80340000|11379.34000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.080597|61042251|0.80350000|7378.60000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.094761|61042252|0.80350000|1235.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.096005|61042253|0.80350000|7056.70000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.106266|61042254|0.80350000|10.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.146778|61042255|0.80350000|8528.30000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.165062|61042256|0.80350000|2444.63000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.165167|61042257|0.80350000|835.60000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.165358|61042258|0.80350000|2414.80000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.174773|61042259|0.80350000|2132.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.231499|61042260|0.80360000|10.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.231499|61042261|0.80370000|20.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.269235|61042262|0.80370000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.269235|61042263|0.80370000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.388603|61042264|0.80380000|125.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.388603|61042265|0.80380000|150.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.164535|61042266|0.80410000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.164535|61042267|0.80410000|918.85000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.164535|61042268|0.80410000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.228337|61042269|0.80430000|244.30000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.298814|61042270|0.80390000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.298814|61042271|0.80390000|268.42000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.334303|61042272|0.80380000|400.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.473848|61042273|0.80380000|125.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.624583|61042274|0.80380000|27.05000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.723919|61042275|0.80370000|1245.40000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:06|0.531406|61042276|0.80370000|766.05000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:06|0.737484|61042277|0.80390000|8666.70000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:06|0.740094|61042278|0.80390000|7000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:06|0.746068|61042279|0.80390000|1500.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:06|0.747646|61042280|0.80390000|3376.10000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:06|0.752025|61042281|0.80390000|1406.29000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:06|0.752025|61042282|0.80390000|11593.71000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:06|0.762667|61042283|0.80390000|261.02000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:06|0.769708|61042284|0.80390000|21675.33000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:07|0.248374|61042285|0.80450000|10.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:07|0.248374|61042286|0.80450000|49.54000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:07|0.324944|61042287|0.80450000|596.25000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:07|0.456282|61042288|0.80460000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:08|0.223431|61042289|0.80500000|1.24000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:08|0.940404|61042290|0.80500000|3221.25000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:08|0.940404|61042291|0.80500000|250.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.085608|61042292|0.80510000|100.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.085608|61042293|0.80510000|150.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.085608|61042294|0.80510000|125.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.288965|61042295|0.80500000|4000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.288965|61042296|0.80500000|4000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.289196|61042297|0.80520000|100.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.353958|61042298|0.80530000|100.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.353958|61042299|0.80530000|125.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.527549|61042300|0.80560000|61.75000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.705403|61042301|0.80560000|82.28000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:10|0.210632|61042302|0.80560000|25.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:10|0.210632|61042303|0.80560000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:10|0.210632|61042304|0.80560000|92.38000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:10|0.750405|61042305|0.80520000|1159.37000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:10|0.884796|61042306|0.80520000|1372.58000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:11|0.119493|61042307|0.80530000|10.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:11|0.238286|61042308|0.80520000|125.32000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:11|0.623599|61042309|0.80520000|148.71000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:12|0.922646|61042310|0.80480000|3119.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:13|0.591609|61042311|0.80540000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:13|0.82186|61042312|0.80540000|16.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:13|0.82186|61042313|0.80540000|594.43000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.0805|61042314|0.80550000|89.30000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.910434|61042315|0.80540000|120.06000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.014675|61042316|0.80540000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.162496|61042317|0.80540000|185.31000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.748121|61042318|0.80490000|3119.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:17|0.58653|61042319|0.80490000|256.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:18|0.884481|61042320|0.80460000|510.73000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:19|0.337102|61042321|0.80500000|5.37000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:19|0.358515|61042322|0.80500000|2.48000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:19|0.59563|61042323|0.80510000|610.93000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:19|0.69459|61042324|0.80520000|22.73000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:20|0.124863|61042325|0.80530000|303.41000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:20|0.487067|61042326|0.80490000|1.25000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:20|0.696043|61042327|0.80540000|2.03000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:22|0.302112|61042328|0.80410000|10.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:22|0.345917|61042329|0.80400000|125.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:22|0.345917|61042330|0.80400000|114.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:22|0.464966|61042331|0.80410000|123.74000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:22|0.854363|61042332|0.80400000|3119.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.166575|61042333|0.80440000|618.67000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.37867|61042334|0.80390000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.37867|61042335|0.80390000|104.90000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.418262|61042336|0.80390000|45.10000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.453265|61042337|0.80380000|3119.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.53971|61042338|0.80420000|61.95000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.565129|61042339|0.80420000|100.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.640451|61042340|0.80420000|486.80000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:24|0.464037|61042341|0.80430000|1658.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:24|0.896314|61042342|0.80430000|539.61000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:26|0.104019|61042343|0.80430000|738.10000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:26|0.913937|61042344|0.80400000|3067.10000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.115638|61042345|0.80370000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.115638|61042346|0.80370000|25.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.115638|61042347|0.80370000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.115638|61042348|0.80350000|666.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.115638|61042349|0.80350000|2357.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.329501|61042350|0.80360000|32.80000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:28|0.521146|61042351|0.80340000|3119.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:29|0.719178|61042352|0.80340000|10.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.275083|61042353|0.80330000|13087.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.275083|61042354|0.80330000|250.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.494677|61042355|0.80310000|1.54000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.494677|61042356|0.80310000|125.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.494677|61042357|0.80310000|10.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.981135|61042358|0.80300000|609.70000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.411922|61042359|0.80300000|578.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:32|0.156744|61042360|0.80350000|61.77000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:32|0.773718|61042361|0.80350000|70.43000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:32|0.897561|61042362|0.80310000|132.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.421976|61042363|0.80290000|250.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.421976|61042364|0.80290000|150.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.441151|61042365|0.80280000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.695616|61042366|0.80280000|119.82000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.122164|61042367|0.80350000|76.58000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:36|0.467607|61042368|0.80350000|118.80000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:36|0.669631|61042369|0.80380000|262.01000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:37|0.217623|61042370|0.80380000|123.86000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:37|0.389041|61042371|0.80340000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:38|0.194792|61042372|0.80340000|12.21000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:38|0.517405|61042373|0.80350000|43.32000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.366264|61042374|0.80360000|26.32000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.603112|61042375|0.80390000|10.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.603112|61042376|0.80390000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.603112|61042377|0.80400000|604.72000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.659658|61042378|0.80400000|1220.34000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.204547|61042379|0.80400000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.204547|61042380|0.80400000|25.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.204547|61042381|0.80400000|29.46000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.276666|61042382|0.80400000|59.46000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.49731|61042383|0.80400000|175.11000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.55702|61042384|0.80400000|59.46000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.778858|61042385|0.80350000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.778858|61042386|0.80340000|627.44000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.778858|61042387|0.80340000|144.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.778858|61042388|0.80330000|129.41000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.809918|61042389|0.80350000|643.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:41|0.53391|61042390|0.80300000|136.74000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:41|0.540721|61042391|0.80340000|53.27000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:41|0.927865|61042392|0.80360000|612.91000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:43|0.061318|61042393|0.80340000|244.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:44|0.264931|61042394|0.80320000|366.11000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:44|0.373695|61042395|0.80310000|2119.20000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:44|0.889868|61042396|0.80270000|50.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:44|0.889868|61042397|0.80270000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:45|0.844994|61042398|0.80250000|100.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:45|0.844994|61042399|0.80250000|125.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:46|0.120977|61042400|0.80250000|120.15000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:46|0.362251|61042401|0.80240000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:46|0.362251|61042402|0.80240000|25.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:46|0.401669|61042403|0.80240000|238.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:48|0.682425|61042404|0.80240000|118.96000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:49|0.367942|61042405|0.80290000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:49|0.367942|61042406|0.80290000|114.10000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:49|0.935764|61042407|0.80290000|16.72000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:50|0.334688|61042408|0.80320000|29.10000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:50|0.470734|61042409|0.80320000|400.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:50|0.470734|61042410|0.80340000|819.96000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:50|0.5191|61042411|0.80340000|29.12000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:50|0.535946|61042412|0.80340000|244.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.620937|61042413|0.80330000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.620937|61042414|0.80330000|400.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.648616|61042415|0.80340000|9.92000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.715565|61042416|0.80340000|1250.90000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:52|0.332147|61042417|0.80300000|217.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:52|0.75332|61042418|0.80300000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:53|0.514512|61042419|0.80340000|22.70000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:53|0.832147|61042420|0.80340000|4.94000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:54|0.298317|61042421|0.80320000|1847.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:54|0.523312|61042422|0.80320000|21.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:55|0.062245|61042423|0.80340000|50.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:55|0.367733|61042424|0.80370000|25.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:55|0.367733|61042425|0.80370000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:56|0.126056|61042426|0.80380000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:56|0.126056|61042427|0.80390000|125.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:56|0.126056|61042428|0.80390000|108.76000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:58|0.1998|61042429|0.80320000|297.90000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:58|0.70467|61042430|0.80320000|1219.43000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.052502|61042431|0.80300000|264.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.123966|61042432|0.80300000|2276.40000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.193119|61042433|0.80320000|0.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.209432|61042434|0.80320000|0.05000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.744614|61042435|0.80360000|29.13000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.908514|61042436|0.80310000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:01|0.104954|61042437|0.80320000|1415.96000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:01|0.258333|61042438|0.80330000|120.06000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:01|0.287309|61042439|0.80330000|175.75000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:01|0.529242|61042440|0.80290000|50.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:01|0.555856|61042441|0.80290000|22.94000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.940373|61042442|0.80270000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.940373|61042443|0.80270000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:03|0.290769|61042444|0.80270000|21.48000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:03|0.404034|61042445|0.80250000|247.83000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:03|0.530169|61042446|0.80250000|395.67000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:03|0.530169|61042447|0.80260000|499.46000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:03|0.530169|61042448|0.80270000|81.02000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:04|0.173502|61042449|0.80240000|31.63000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:04|0.34809|61042450|0.80240000|266.88000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:04|0.636442|61042451|0.80240000|344.99000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:04|0.636442|61042452|0.80240000|27.02000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.497081|61042453|0.80230000|100.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.497081|61042454|0.80230000|10.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.884577|61042455|0.80200000|19.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.884577|61042456|0.80200000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.884577|61042457|0.80200000|25.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.884577|61042458|0.80200000|651.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:06|0.250604|61042459|0.80260000|643.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:06|0.337773|61042460|0.80280000|59.52000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.204677|61042461|0.80260000|305.16000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.4865|61042462|0.80290000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.4865|61042463|0.80290000|54.42000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.956714|61042464|0.80240000|3102.62000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:08|0.081403|61042465|0.80270000|298.42000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:08|0.221304|61042466|0.80220000|500.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.155548|61042467|0.80210000|104.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.155548|61042468|0.80210000|15.02000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.273685|61042469|0.80210000|200.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.523956|61042470|0.80220000|120.07000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.895149|61042471|0.80220000|523.43000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.895149|61042472|0.80230000|87.35000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.924597|61042473|0.80200000|28.51000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.992681|61042474|0.80190000|44.67000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.992681|61042475|0.80190000|55.33000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.992681|61042476|0.80190000|125.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.070999|61042477|0.80190000|120.07000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.513581|61042478|0.80170000|150.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.513581|61042479|0.80170000|125.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.556438|61042480|0.80170000|59.42000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.973909|61042481|0.80160000|10.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.973909|61042482|0.80160000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.041658|61042483|0.80150000|3754.66000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.117087|61042484|0.80140000|100.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.399096|61042485|0.80130000|500.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.470441|61042486|0.80140000|603.15000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.470648|61042487|0.80140000|1330.89000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:12|0.380678|61042488|0.80180000|241.45000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:12|0.997122|61042489|0.80170000|58.84000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.441926|61042490|0.80180000|119.08000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.550511|61042491|0.80180000|89.45000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.946214|61042492|0.80180000|59.42000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:14|0.792371|61042493|0.80150000|243.85000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:14|0.861116|61042494|0.80120000|121.27000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.090614|61042495|0.80110000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.090614|61042496|0.80110000|25.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.090614|61042497|0.80110000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.146662|61042498|0.80100000|5000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.897566|61042499|0.80080000|476.10000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.947793|61042500|0.80070000|10.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.959729|61042501|0.80050000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.966633|61042502|0.80040000|748.19000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.966633|61042503|0.80030000|36.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.966633|61042504|0.80030000|1047.32000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.000523|61042505|0.80020000|748.19000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.020174|61042506|0.80020000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.020174|61042507|0.80010000|4000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.411174|61042508|0.80010000|702.44000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.91304|61042509|0.80000000|160.64000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.91304|61042510|0.80000000|65.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.91304|61042511|0.80000000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.91304|61042512|0.80000000|1810.37000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.923096|61042513|0.80000000|741.63000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.923333|61042514|0.80030000|219.18000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945404|61042515|0.80000000|1249.20000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945705|61042516|0.80000000|409.87000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.951612|61042517|0.80000000|5500.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.953064|61042518|0.80000000|2553.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.953085|61042519|0.80000000|2769.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.962513|61042520|0.80000000|4206.40000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.962679|61042521|0.80000000|1081.92000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.971908|61042522|0.80000000|8137.20000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.972305|61042523|0.80000000|12500.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.97721|61042524|0.80000000|465.96000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.977355|61042525|0.80000000|2000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.977387|61042526|0.80000000|4640.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.977637|61042527|0.80000000|411.07000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.99112|61042528|0.80000000|4243.60000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.991455|61042529|0.80000000|1303.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.991726|61042530|0.80000000|2025.56000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.000535|61042531|0.80000000|3256.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.010213|61042532|0.80000000|3131.38000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.010213|61042533|0.80000000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.010213|61042534|0.80000000|37.14000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.010213|61042535|0.80000000|6.32000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.010213|61042536|0.80000000|4.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.010213|61042537|0.80000000|25.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.010213|61042538|0.80000000|23.16000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.010213|61042539|0.80000000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.010213|61042540|0.80000000|9456.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.020264|61042541|0.80000000|11535.96000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.02971|61042542|0.80000000|9194.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.039381|61042543|0.80000000|1001.48000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.039575|61042544|0.80000000|8811.06000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.039575|61042545|0.80000000|500.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.039575|61042546|0.80000000|123.79000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.039575|61042547|0.80000000|200.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.039575|61042548|0.80000000|31.09000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.039575|61042549|0.80000000|125.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.039575|61042550|0.80000000|150.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.075183|61042551|0.79980000|49.79000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.235542|61042552|0.79970000|400.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.235542|61042553|0.79970000|0.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.235542|61042554|0.79970000|12.74000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.235542|61042555|0.79970000|100.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.235542|61042556|0.79970000|124.96000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.643101|61042557|0.79980000|15.24000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.64355|61042558|0.79980000|241.99000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.742811|61042559|0.79970000|0.04000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.742811|61042560|0.79960000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.812065|61042561|0.79940000|2.81000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.885877|61042562|0.79960000|400.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.392017|61042563|0.79960000|124.55000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.473993|61042564|0.79960000|118.95000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.473993|61042565|0.79960000|126.67000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.792589|61042566|0.79960000|643.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.805471|61042567|0.79960000|643.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.828644|61042568|0.79970000|1016.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.927824|61042569|0.79990000|643.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.044976|61042570|0.79990000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.044976|61042571|0.79980000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.044976|61042572|0.79980000|501.78000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.490496|61042573|0.80040000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.496774|61042574|0.80050000|25.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.496774|61042575|0.80050000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.511214|61042576|0.80040000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.53096|61042577|0.80040000|1937.40000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.602846|61042578|0.80060000|22.91000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.612963|61042579|0.80050000|2315.20000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.624587|61042580|0.80050000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.658277|61042581|0.80050000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.658277|61042582|0.80050000|1772.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:21|0.310746|61042583|0.80050000|305.39000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:21|0.71538|61042584|0.80060000|10.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:21|0.75941|61042585|0.80070000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:21|0.983247|61042586|0.80070000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.191687|61042587|0.80090000|125.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.191687|61042588|0.80090000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.745081|61042589|0.80100000|150.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.888092|61042590|0.80130000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.137372|61042591|0.80140000|1712.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.137372|61042592|0.80140000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.164583|61042593|0.80140000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.197242|61042594|0.80110000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.197242|61042595|0.80110000|501.32000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.214559|61042596|0.80110000|562.40000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.21461|61042597|0.80110000|432.45000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.21461|61042598|0.80110000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.21461|61042599|0.80100000|501.32000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.222788|61042600|0.80100000|419.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.22439|61042601|0.80100000|224.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.237069|61042602|0.80090000|280.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.244649|61042603|0.80090000|419.13000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.469678|61042604|0.80020000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.469678|61042605|0.80020000|356.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.516331|61042606|0.80060000|994.85000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.516331|61042607|0.80060000|228.53000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.654523|61042608|0.80070000|488.93000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.813915|61042609|0.80040000|223.42000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.815976|61042610|0.80040000|776.58000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.927157|61042611|0.80090000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.131099|61042612|0.80050000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.131099|61042613|0.80050000|356.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.245348|61042614|0.80060000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.245348|61042615|0.80080000|219.52000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.280491|61042616|0.80070000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.404445|61042617|0.80040000|47.44000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.497034|61042618|0.80040000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.497034|61042619|0.80030000|995.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.184306|61042620|0.80060000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.264138|61042621|0.80040000|400.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.264138|61042622|0.80030000|600.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.393549|61042623|0.80030000|213.97000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.515199|61042624|0.80000000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.515199|61042625|0.79990000|185.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.876477|61042626|0.80020000|662.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.089085|61042627|0.80030000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.110944|61042628|0.80050000|119.28000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.299938|61042629|0.80020000|519.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.342595|61042630|0.79990000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:27|0.077757|61042631|0.80020000|306.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:27|0.081358|61042632|0.80020000|875.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:27|0.116659|61042633|0.79990000|347.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:27|0.814697|61042634|0.80020000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:28|0.159261|61042635|0.80020000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:28|0.191604|61042636|0.80030000|29.19000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:28|0.195525|61042637|0.79990000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:28|0.596209|61042638|0.79980000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:28|0.596209|61042639|0.79970000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:28|0.596209|61042640|0.79960000|351.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.205911|61042641|0.79990000|963.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.205911|61042642|0.79990000|4000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.205911|61042643|0.79990000|643.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.217736|61042644|0.80000000|448.88000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.218667|61042645|0.80000000|1076.05000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.297611|61042646|0.80010000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.451086|61042647|0.80030000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.591384|61042648|0.80050000|6.19000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.729605|61042649|0.80020000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.729605|61042650|0.80010000|24.12000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.729605|61042651|0.80010000|332.38000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.78701|61042652|0.80040000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.899799|61042653|0.80050000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.059244|61042654|0.80060000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.095499|61042655|0.80060000|181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.153342|61042656|0.80070000|53.41000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.331664|61042657|0.80050000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.446984|61042658|0.80060000|26.71000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.475815|61042659|0.80010000|515.79000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.588698|61042660|0.80050000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.607381|61042661|0.80050000|181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.744107|61042662|0.80040000|50.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.910921|61042663|0.80050000|124.05000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:31|0.074702|61042664|0.80050000|200.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:31|0.134646|61042665|0.80010000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:31|0.426458|61042666|0.80010000|808.69000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:31|0.426458|61042667|0.79980000|191.31000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:31|0.426776|61042668|0.80030000|20.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.093004|61042669|0.80000000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.093004|61042670|0.79980000|1318.20000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.248929|61042671|0.80010000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.537226|61042672|0.80020000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.537226|61042673|0.80010000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.537226|61042674|0.80000000|10000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.537226|61042675|0.80000000|992.20000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.537226|61042676|0.80000000|4000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.625764|61042677|0.79990000|963.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.655738|61042678|0.79980000|37.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.675734|61042679|0.79990000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.675734|61042680|0.79980000|454.32000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.739898|61042681|0.79970000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.739898|61042682|0.79950000|10.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.739898|61042683|0.79940000|35.07000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.739898|61042684|0.79940000|44.39000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.739898|61042685|0.79940000|161.72000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.739898|61042686|0.79940000|25.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.739898|61042687|0.79940000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.739898|61042688|0.79940000|713.82000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.961329|61042689|0.79940000|40.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.973491|61042690|0.79940000|960.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.281832|61042691|0.80000000|27578.96000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.317649|61042692|0.80020000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.562289|61042693|0.80030000|1343.44000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.592835|61042694|0.80030000|110.84000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.598808|61042695|0.80030000|88.08000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.925551|61042696|0.80050000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.925551|61042697|0.80070000|963.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.925551|61042698|0.80070000|4166.15000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:34|0.852752|61042699|0.80050000|100.04000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:34|0.882809|61042700|0.80010000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:35|0.40024|61042701|0.80020000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:35|0.837371|61042702|0.80050000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:35|0.951164|61042703|0.80080000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:35|0.951164|61042704|0.80080000|114.40000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:35|0.960764|61042705|0.80080000|375.75000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:36|0.390859|61042706|0.80080000|500.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:36|0.859855|61042707|0.80070000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.430713|61042708|0.80030000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.458878|61042709|0.80030000|27.97000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.57593|61042710|0.80030000|29.19000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.82222|61042711|0.79990000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:38|0.837993|61042712|0.80000000|119.35000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:39|0.118173|61042713|0.80020000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:39|0.209871|61042714|0.79990000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:39|0.679292|61042715|0.80020000|305.39000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:39|0.976851|61042716|0.80010000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:39|0.997567|61042717|0.80020000|0.98000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:40|0.574413|61042718|0.80030000|6.23000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:40|0.730776|61042719|0.80040000|1181.80000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:42|0.264365|61042720|0.80020000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:42|0.465587|61042721|0.80060000|11.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:42|0.91526|61042722|0.80040000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:42|0.979708|61042723|0.80070000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:42|0.979708|61042724|0.80080000|1552.46000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:42|0.979708|61042725|0.80080000|643.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:42|0.979708|61042726|0.80090000|3924.29000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.007264|61042727|0.80070000|157.49000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.151378|61042728|0.80050000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.151378|61042729|0.80050000|70.07000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.385536|61042730|0.80060000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.565559|61042731|0.80100000|1313.02000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.586675|61042732|0.80100000|1551.99000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.650689|61042733|0.80120000|10.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.650689|61042734|0.80120000|50.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.650689|61042735|0.80120000|20.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.948234|61042736|0.80120000|306.46000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:44|0.256344|61042737|0.80080000|643.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:44|0.256344|61042738|0.80070000|356.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:44|0.937766|61042739|0.80080000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.109407|61042740|0.80120000|182.73000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.437965|61042741|0.80050000|422.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.811388|61042742|0.80060000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.859701|61042743|0.80090000|82.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:46|0.194402|61042744|0.80040000|1000.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:46|0.698124|61042745|0.80030000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:47|0.113481|61042746|0.80010000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:47|0.549239|61042747|0.80020000|751.45000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:47|0.565394|61042748|0.80020000|248.55000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:47|0.782615|61042749|0.80030000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:48|0.434158|61042750|0.80040000|119.44000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:49|0.50774|61042751|0.80070000|298.83000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:49|0.917536|61042752|0.80070000|190.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:49|0.975266|61042753|0.80070000|0.08000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:50|0.538231|61042754|0.80090000|622.17000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:50|0.843664|61042755|0.80090000|926.90000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:51|0.394729|61042756|0.80090000|0.07000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:51|0.394729|61042757|0.80100000|4.93000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:52|0.068508|61042758|0.80100000|0.07000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:52|0.869693|61042759|0.80120000|612.92000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:53|0.433997|61042760|0.80130000|2.49000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:53|0.961219|61042761|0.80100000|70.86000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:53|0.964696|61042762|0.80100000|1243.07000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.089522|61042763|0.80100000|11.63000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.485396|61042764|0.80060000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.485396|61042765|0.80060000|2616.91000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.516593|61042766|0.80050000|1152.18000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.516593|61042767|0.80040000|50.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.516593|61042768|0.80030000|195.55000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.545711|61042769|0.80030000|1187.63000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.597831|61042770|0.80020000|93.26000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.679661|61042771|0.80000000|10.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.679661|61042772|0.79980000|3952.10000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.689104|61042773|0.79980000|47.90000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.689104|61042774|0.79970000|3982.10000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.747784|61042775|0.79960000|25.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.747784|61042776|0.79960000|5.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.747784|61042777|0.79960000|3970.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.820797|61042778|0.79960000|30.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.820797|61042779|0.79950000|3052.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.82983|61042780|0.79950000|948.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.82983|61042781|0.79950000|1882.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.923623|61042782|0.80010000|13.62000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.967974|61042783|0.79940000|2800.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.066711|61042784|0.79940000|1200.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.066711|61042785|0.79930000|35.74000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.066711|61042786|0.79930000|2799.96000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.25631|61042787|0.79950000|59.09000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.840424|61042788|0.79920000|36.58000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.858671|61042789|0.79950000|622.27000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.108396|61042790|0.79910000|62.78000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.125763|61042791|0.79900000|4.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.125763|61042792|0.79900000|22.58000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.287581|61042793|0.79900000|101.92000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.287581|61042794|0.79900000|125.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.524908|61042795|0.79920000|22.24000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.756993|61042796|0.79900000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.997866|61042797|0.79900000|658.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.005414|61042798|0.79900000|341.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.027017|61042799|0.79930000|612.30000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.086717|61042800|0.79920000|1498.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.238687|61042801|0.79920000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.507574|61042802|0.79950000|101.88000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.669835|61042803|0.79930000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.947042|61042804|0.79980000|5.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.947042|61042805|0.79980000|45.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:58|0.027904|61042806|0.79970000|3119.20000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:58|0.721579|61042807|0.79920000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:58|0.767055|61042808|0.79950000|643.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:58|0.767055|61042809|0.79950000|581.57000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:59|0.3737|61042810|0.79940000|500.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:59|0.757526|61042811|0.79940000|1000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:59|0.757526|61042812|0.79960000|643.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:59|0.757526|61042813|0.79960000|4000.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:59|0.757526|61042814|0.79970000|3164.44000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:59|0.897915|61042815|0.79980000|122.05000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:00|0.47261|61042816|0.79940000|4500.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.126728|61042817|0.79890000|150.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.126728|61042818|0.79890000|125.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.126728|61042819|0.79890000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.126728|61042820|0.79890000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.126728|61042821|0.79890000|2389.14000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.157404|61042822|0.79880000|133.72000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.157404|61042823|0.79880000|2500.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.157404|61042824|0.79870000|11.51000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.157404|61042825|0.79870000|1059.55000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.310868|61042826|0.79860000|35.67000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.310868|61042827|0.79860000|62.90000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.310868|61042828|0.79860000|3.80000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.310952|61042829|0.79860000|102.37000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.369348|61042830|0.79860000|542.09000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.618202|61042831|0.79850000|0.96000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:01|0.823993|61042832|0.79840000|59.14000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:02|0.070349|61042833|0.79840000|3.97000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:02|0.115065|61042834|0.79830000|32.41000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:02|0.115065|61042835|0.79830000|37.56000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:02|0.295011|61042836|0.79810000|32.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:02|0.305706|61042837|0.79830000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:02|0.305706|61042838|0.79840000|587.21000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:02|0.35876|61042839|0.79820000|16.63000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:02|0.992456|61042840|0.79810000|11.19000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:03|0.242011|61042841|0.79810000|59.68000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:03|0.30256|61042842|0.79810000|678.13000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:03|0.495072|61042843|0.79810000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:03|0.790847|61042844|0.79820000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:03|0.840322|61042845|0.79830000|3119.20000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.019048|61042846|0.79850000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.280388|61042847|0.79830000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.519718|61042848|0.79830000|827.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.564502|61042849|0.79830000|172.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.944709|61042850|0.79860000|290.61000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.027658|61042851|0.79820000|993.04000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.039559|61042852|0.79850000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.463404|61042853|0.79850000|11.19000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.575334|61042854|0.79860000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.575334|61042855|0.79860000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.57891|61042856|0.79860000|4643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.582982|61042857|0.79860000|1356.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.582982|61042858|0.79860000|432.09000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.591172|61042859|0.79860000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.662951|61042860|0.79870000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.662951|61042861|0.79870000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.699289|61042862|0.79880000|4678.80000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.758016|61042863|0.79890000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.758016|61042864|0.79890000|375.57000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.176598|61042865|0.79890000|64.63000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.291329|61042866|0.79880000|3119.20000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.312713|61042867|0.79890000|51.05000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.50711|61042868|0.79890000|7.43000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.7939|61042869|0.79860000|3.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.004722|61042870|0.79830000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.004722|61042871|0.79850000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.004722|61042872|0.79850000|139.57000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.375641|61042873|0.79860000|1086.10000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.37962|61042874|0.79860000|0.07000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.73977|61042875|0.79860000|536.24000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.745212|61042876|0.79860000|463.76000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.760978|61042877|0.79880000|92.84000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.827067|61042878|0.79890000|233.62000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:08|0.196596|61042879|0.79880000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:08|0.253732|61042880|0.79900000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:08|0.416628|61042881|0.79930000|306.80000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:08|0.447523|61042882|0.79920000|3119.20000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:08|0.538299|61042883|0.79930000|547.94000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.08994|61042884|0.79870000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.377652|61042885|0.79900000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.377652|61042886|0.79900000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.377652|61042887|0.79910000|986.84000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.377652|61042888|0.79910000|1028.03000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.38873|61042889|0.79870000|4356.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.395552|61042890|0.79880000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.453855|61042891|0.79870000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.609144|61042892|0.79840000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.610431|61042893|0.79830000|2243.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.630685|61042894|0.79840000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.631084|61042895|0.79810000|986.84000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.209312|61042896|0.79820000|50.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.213365|61042897|0.79820000|59.74000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.327512|61042898|0.79800000|100.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.327512|61042899|0.79800000|4.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.327512|61042900|0.79800000|100.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.327512|61042901|0.79800000|10.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.327512|61042902|0.79800000|25.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.327512|61042903|0.79800000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.331719|61042904|0.79790000|35.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.331719|61042905|0.79790000|36.70000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.331719|61042906|0.79790000|100.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.331719|61042907|0.79790000|2392.13000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.331719|61042908|0.79790000|415.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.501649|61042909|0.79780000|40.09000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.501649|61042910|0.79780000|38.33000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.54966|61042911|0.79770000|22.88000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.54966|61042912|0.79770000|38.33000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.54966|61042913|0.79770000|38.35000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.54966|61042914|0.79770000|125.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.802341|61042915|0.79780000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.802341|61042916|0.79790000|144.42000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:11|0.072155|61042917|0.79790000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:11|0.150564|61042918|0.79810000|16.65000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:11|0.245852|61042919|0.79810000|95.71000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:11|0.266978|61042920|0.79810000|62.33000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:11|0.467015|61042921|0.79810000|298.44000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:11|0.537361|61042922|0.79820000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:11|0.883683|61042923|0.79820000|995.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.065287|61042924|0.79830000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.094422|61042925|0.79850000|23.04000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.133627|61042926|0.79830000|1868.10000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.282834|61042927|0.79820000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.507159|61042928|0.79810000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.585461|61042929|0.79850000|271.19000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.694295|61042930|0.79840000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.811909|61042931|0.79870000|3119.20000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:13|0.618589|61042932|0.79860000|4.99000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:13|0.766913|61042933|0.79820000|100.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:13|0.948203|61042934|0.79840000|22.81000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:14|0.027359|61042935|0.79830000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:14|0.957405|61042936|0.79830000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:15|0.219136|61042937|0.79830000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:15|0.57035|61042938|0.79840000|678.52000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:15|0.582034|61042939|0.79840000|321.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:15|0.597944|61042940|0.79840000|0.08000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:15|0.817262|61042941|0.79840000|50.92000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:15|0.902612|61042942|0.79840000|949.08000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:16|0.344772|61042943|0.79840000|187.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:16|0.348031|61042944|0.79840000|813.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:16|0.375691|61042945|0.79860000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:16|0.879433|61042946|0.79850000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:16|0.883821|61042947|0.79850000|29.26000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:17|0.626389|61042948|0.79830000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:17|0.72694|61042949|0.79830000|3697.20000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:17|0.73832|61042950|0.79870000|603.55000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:17|0.742657|61042951|0.79860000|352.96000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:17|0.762085|61042952|0.79860000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:18|0.40223|61042953|0.79870000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:18|0.744466|61042954|0.79890000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:18|0.820365|61042955|0.79890000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:18|0.835933|61042956|0.79890000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:19|0.632717|61042957|0.79900000|10.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:19|0.632717|61042958|0.79900000|49.85000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.001932|61042959|0.79880000|1712.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.179496|61042960|0.79850000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.897117|61042961|0.79820000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:21|0.443051|61042962|0.79810000|355.12000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:21|0.713274|61042963|0.79780000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:21|0.875266|61042964|0.79770000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:21|0.919636|61042965|0.79790000|181.46000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.148245|61042966|0.79770000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.98448|61042967|0.79750000|63.25000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.98448|61042968|0.79750000|57.69000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.012973|61042969|0.79740000|62.65000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.012973|61042970|0.79740000|62.68000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.077429|61042971|0.79730000|25.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.077429|61042972|0.79730000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.092567|61042973|0.79720000|150.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.092567|61042974|0.79720000|218.61000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.152552|61042975|0.79730000|2.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.437671|61042976|0.79710000|7.70000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.988677|61042977|0.79710000|0.01000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.988677|61042978|0.79700000|4.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.988677|61042979|0.79700000|40.75000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.988677|61042980|0.79700000|256.18000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.988677|61042981|0.79700000|10.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.988677|61042982|0.79700000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.011737|61042983|0.79690000|0.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.011737|61042984|0.79690000|37.95000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.011737|61042985|0.79690000|62.73000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.011737|61042986|0.79690000|1849.92000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.531465|61042987|0.79710000|6.25000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.64568|61042988|0.79720000|120.93000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:28|0.252048|61042989|0.79710000|621.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:28|0.280932|61042990|0.79710000|189.20000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:28|0.295303|61042991|0.79710000|189.20000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:28|0.67145|61042992|0.79720000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:28|0.924627|61042993|0.79720000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:29|0.147211|61042994|0.79750000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:29|0.147211|61042995|0.79760000|731.93000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:29|0.540156|61042996|0.79720000|0.72000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:29|0.72122|61042997|0.79760000|96.17000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:29|0.984691|61042998|0.79730000|509.34000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.000015|61042999|0.79710000|165.82000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.238752|61043000|0.79710000|400.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.272415|61043001|0.79710000|1205.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.647491|61043002|0.79700000|245.53000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.753939|61043003|0.79700000|754.47000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.784617|61043004|0.79720000|419.56000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.860515|61043005|0.79740000|67.48000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.867493|61043006|0.79700000|290.43000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:31|0.28476|61043007|0.79710000|192.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:31|0.334198|61043008|0.79730000|24.95000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:31|0.807494|61043009|0.79710000|22.84000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.21805|61043010|0.79710000|20.27000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.238862|61043011|0.79710000|424.13000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.265982|61043012|0.79710000|555.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.42594|61043013|0.79740000|3159.88000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.42966|61043014|0.79740000|1416.87000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.433692|61043015|0.79740000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.443537|61043016|0.79750000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.452927|61043017|0.79740000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.456672|61043018|0.79750000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.461884|61043019|0.79760000|2.61000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.461884|61043020|0.79760000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.484714|61043021|0.79770000|50.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.503515|61043022|0.79780000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.510516|61043023|0.79800000|10.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.510516|61043024|0.79810000|25.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.510516|61043025|0.79810000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.510516|61043026|0.79810000|574.83000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.814758|61043027|0.79810000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:32|0.938464|61043028|0.79780000|967.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.093835|61043029|0.79780000|400.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.330434|61043030|0.79800000|59.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.342538|61043031|0.79770000|2.58000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.521747|61043032|0.79770000|960.42000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:34|0.47776|61043033|0.79770000|500.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:34|0.79507|61043034|0.79780000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:34|0.79507|61043035|0.79790000|16.08000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.042187|61043036|0.79790000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.472921|61043037|0.79800000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.472921|61043038|0.79790000|3075.16000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.510013|61043039|0.79810000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.588605|61043040|0.79820000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.605154|61043041|0.79820000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.605154|61043042|0.79820000|57.22000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.698821|61043043|0.79850000|10.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.698821|61043044|0.79850000|13.07000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.007926|61043045|0.79820000|586.28000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.254477|61043046|0.79810000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.277695|61043047|0.79810000|958.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.774918|61043048|0.79840000|99.19000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:37|0.024237|61043049|0.79860000|126.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:37|0.299932|61043050|0.79830000|2838.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:37|0.568317|61043051|0.79810000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.301243|61043052|0.79810000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.301243|61043053|0.79820000|328.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.301243|61043054|0.79820000|794.79000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.46444|61043055|0.79820000|247.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.501633|61043056|0.79820000|613.99000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.868882|61043057|0.79800000|11.24000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.914327|61043058|0.79780000|1815.27000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:39|0.122591|61043059|0.79780000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:39|0.553078|61043060|0.79810000|3.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:39|0.868646|61043061|0.79800000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:41|0.368146|61043062|0.79800000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:41|0.962266|61043063|0.79810000|0.37000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:41|0.962266|61043064|0.79810000|104.93000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:41|0.969814|61043065|0.79810000|0.07000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.225008|61043066|0.79840000|1558.06000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.346712|61043067|0.79860000|24.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.346712|61043068|0.79860000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.362026|61043069|0.79870000|1556.61000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.990564|61043070|0.79880000|11.24000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.062307|61043071|0.79880000|38.70000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.073584|61043072|0.79880000|0.06000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.190821|61043073|0.79880000|538.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.209162|61043074|0.79880000|462.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.262732|61043075|0.79870000|72.63000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.263478|61043076|0.79880000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.429486|61043077|0.79920000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.531004|61043078|0.79880000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.80016|61043079|0.79880000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.26259|61043080|0.79900000|105.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.809558|61043081|0.79900000|59.92000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.073478|61043082|0.79910000|59.83000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.141797|61043083|0.79910000|45.17000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.141797|61043084|0.79920000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.141797|61043085|0.79930000|309.86000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.713625|61043086|0.79900000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.253665|61043087|0.79890000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.354923|61043088|0.79900000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.097787|61043089|0.79890000|10.05000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.24597|61043090|0.79880000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.24597|61043091|0.79870000|256.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.552918|61043092|0.79890000|59.85000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.590079|61043093|0.79890000|45.15000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.726868|61043094|0.79890000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.811507|61043095|0.79940000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.811507|61043096|0.79940000|25.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.811507|61043097|0.79940000|29.92000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:49|0.21935|61043098|0.79940000|966.35000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:49|0.295432|61043099|0.79940000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:49|0.381973|61043100|0.79950000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:49|0.506182|61043101|0.79970000|125.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:49|0.941612|61043102|0.79970000|121.08000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.090564|61043103|0.79980000|125.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.246116|61043104|0.79970000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.324703|61043105|0.79980000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.353566|61043106|0.79980000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.485536|61043107|0.79980000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.553216|61043108|0.79990000|50.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.553216|61043109|0.79990000|10.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.788752|61043110|0.80000000|60.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.805435|61043111|0.79980000|11.74000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.936871|61043112|0.79990000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:51|0.380144|61043113|0.79990000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:51|0.55167|61043114|0.79980000|500.21000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:51|0.566878|61043115|0.79990000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:51|0.985925|61043116|0.80010000|120.93000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:52|0.06434|61043117|0.80010000|879.07000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:52|0.106606|61043118|0.80000000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:52|0.489681|61043119|0.80010000|862.93000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:52|0.501294|61043120|0.80010000|137.07000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:53|0.061377|61043121|0.80010000|1.88000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:53|0.172149|61043122|0.80000000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:53|0.455063|61043123|0.80010000|50.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:53|0.786363|61043124|0.79990000|18.33000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:53|0.789777|61043125|0.80030000|59.26000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:54|0.171682|61043126|0.80010000|211.54000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:54|0.207438|61043127|0.80010000|576.92000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:54|0.311883|61043128|0.80010000|211.54000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:54|0.535495|61043129|0.80010000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:54|0.737789|61043130|0.80040000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:54|0.737789|61043131|0.80050000|127.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:54|0.881934|61043132|0.80040000|32.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:55|0.463654|61043133|0.80010000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:55|0.618633|61043134|0.80030000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:55|0.897609|61043135|0.80030000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.134072|61043136|0.80040000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.165858|61043137|0.80050000|23.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.216679|61043138|0.80060000|1546.67000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.424471|61043139|0.80080000|307.69000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.60023|61043140|0.80060000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.698495|61043141|0.80080000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.96113|61043142|0.80100000|8.69000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:57|0.113093|61043143|0.80080000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:57|0.337861|61043144|0.80090000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:57|0.348432|61043145|0.80100000|41.31000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:57|0.348432|61043146|0.80110000|3.20000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:57|0.348432|61043147|0.80110000|10.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:57|0.348432|61043148|0.80120000|45.49000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:57|0.776657|61043149|0.80100000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.418521|61043150|0.80110000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.538608|61043151|0.80120000|54.51000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.538608|61043152|0.80120000|4.68000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.663148|61043153|0.80120000|120.32000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.663148|61043154|0.80120000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.663148|61043155|0.80120000|25.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.761967|61043156|0.80140000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.056199|61043157|0.80160000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.078166|61043158|0.80170000|125.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.640768|61043159|0.80130000|400.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.655724|61043160|0.80120000|856.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.655724|61043161|0.80120000|991.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.807807|61043162|0.80110000|1371.17000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.807807|61043163|0.80110000|2382.58000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.952668|61043164|0.80120000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:00|0.526349|61043165|0.80080000|245.07000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:00|0.713308|61043166|0.80050000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:00|0.963573|61043167|0.80060000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.021643|61043168|0.80060000|356.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.032419|61043169|0.80080000|717.62000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.108783|61043170|0.80080000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.314605|61043171|0.80110000|120.93000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:02|0.49247|61043172|0.80090000|1812.83000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:03|0.077126|61043173|0.80070000|368.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:03|0.174141|61043174|0.80060000|1814.18000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:03|0.550946|61043175|0.80060000|119.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:04|0.004292|61043176|0.80070000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:04|0.21863|61043177|0.80090000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:04|0.369729|61043178|0.80090000|368.81000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:04|0.613858|61043179|0.80080000|244.91000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:05|0.469874|61043180|0.80080000|22.88000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:05|0.977212|61043181|0.80070000|208.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:06|0.102755|61043182|0.80080000|612.45000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:06|0.614057|61043183|0.80060000|50.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:07|0.90308|61043184|0.80110000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:08|0.39528|61043185|0.80170000|212.72000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:08|0.39528|61043186|0.80180000|29.93000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:08|0.514833|61043187|0.80190000|979.93000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:08|0.63439|61043188|0.80190000|10719.67000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:08|0.63439|61043189|0.80190000|3033.03000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:08|0.640783|61043190|0.80190000|22.78000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:08|0.778928|61043191|0.80200000|120.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.272447|61043192|0.80200000|4.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.272447|61043193|0.80200000|50.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.272447|61043194|0.80200000|256.54000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.351351|61043195|0.80200000|59.62000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.41383|61043196|0.80200000|1224.70000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.521613|61043197|0.80200000|0.03000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.521613|61043198|0.80210000|25.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.521613|61043199|0.80210000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.521613|61043200|0.80220000|10.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.521613|61043201|0.80230000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.521613|61043202|0.80230000|150.01000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.521613|61043203|0.80230000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.521613|61043204|0.80230000|308.53000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:10|0.053217|61043205|0.80260000|2.45000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.218023|61043206|0.80260000|147.55000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.218023|61043207|0.80280000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.218023|61043208|0.80290000|125.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.218023|61043209|0.80290000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.225543|61043210|0.80350000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.225543|61043211|0.80360000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.225543|61043212|0.80370000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.225543|61043213|0.80370000|9320.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.225543|61043214|0.80380000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.225543|61043215|0.80390000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.225543|61043216|0.80400000|2723.30000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.245438|61043217|0.80300000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.245438|61043218|0.80320000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.266881|61043219|0.80350000|562.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.267351|61043220|0.80330000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.28624|61043221|0.80400000|906.22000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.28624|61043222|0.80410000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.317296|61043223|0.80420000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.331517|61043224|0.80430000|312.22000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.331517|61043225|0.80460000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.331517|61043226|0.80460000|587.78000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.336083|61043227|0.80460000|3412.22000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.363681|61043228|0.80490000|91.08000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.363681|61043229|0.80490000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.372882|61043230|0.80430000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.372882|61043231|0.80440000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.372882|61043232|0.80450000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.519163|61043233|0.80530000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.528874|61043234|0.80530000|1535.29000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.528874|61043235|0.80530000|1322.96000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.862174|61043236|0.80590000|75.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.938677|61043237|0.80580000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.97767|61043238|0.80570000|560.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.991967|61043239|0.80570000|269.45000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.992994|61043240|0.80570000|374.05000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.144158|61043241|0.80600000|3697.20000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.192178|61043242|0.80600000|2391.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.194569|61043243|0.80600000|1347.89000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.198506|61043244|0.80600000|2563.31000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.243158|61043245|0.80590000|96.93000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.260876|61043246|0.80590000|0.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.371865|61043247|0.80590000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.455882|61043248|0.80610000|7149.26000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.467906|61043249|0.80590000|4000.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.473059|61043250|0.80600000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.473059|61043251|0.80610000|1222.64000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.507527|61043252|0.80610000|1628.10000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.543008|61043253|0.80620000|0.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.543008|61043254|0.80650000|306.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.188633|61043255|0.80680000|0.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.188633|61043256|0.80680000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.188633|61043257|0.80680000|25.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.203714|61043258|0.80640000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.211331|61043259|0.80640000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.218663|61043260|0.80620000|1310.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.466002|61043261|0.80640000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.47931|61043262|0.80680000|308.32000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.542|61043263|0.80630000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.557908|61043264|0.80630000|3053.70000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.644566|61043265|0.80640000|3052.33000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.895912|61043266|0.80620000|1658.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.925037|61043267|0.80620000|1104.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.936022|61043268|0.80600000|1104.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.957865|61043269|0.80600000|3119.20000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.988651|61043270|0.80580000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.012168|61043271|0.80570000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.130812|61043272|0.80570000|1445.61000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.510596|61043273|0.80640000|6.19000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.798706|61043274|0.80590000|939.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.806194|61043275|0.80590000|306.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.874162|61043276|0.80580000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.948269|61043277|0.80580000|4906.22000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.047758|61043278|0.80610000|101.84000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.10736|61043279|0.80620000|550.80000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.11164|61043280|0.80620000|0.03000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.11164|61043281|0.80620000|643.47000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.317102|61043282|0.80600000|7.46000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.492554|61043283|0.80630000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.75477|61043284|0.80580000|1223.94000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.785738|61043285|0.80580000|21.46000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.785738|61043286|0.80580000|1223.90000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.897065|61043287|0.80570000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.932458|61043288|0.80540000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.033723|61043289|0.80610000|240.53000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.118455|61043290|0.80550000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.232647|61043291|0.80540000|28.49000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.293278|61043292|0.80550000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.478601|61043293|0.80550000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.499659|61043294|0.80540000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.511527|61043295|0.80590000|59.62000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.619245|61043296|0.80550000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.722872|61043297|0.80560000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.738136|61043298|0.80590000|13.05000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.872509|61043299|0.80600000|77.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.938961|61043300|0.80560000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:17|0.069236|61043301|0.80550000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:17|0.080725|61043302|0.80540000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:17|0.197904|61043303|0.80590000|120.69000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:17|0.320601|61043304|0.80550000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:17|0.837869|61043305|0.80600000|497.76000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:17|0.837869|61043306|0.80610000|114.69000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:18|0.389414|61043307|0.80570000|3268.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:18|0.869882|61043308|0.80650000|182.88000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:18|0.973275|61043309|0.80660000|11.19000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.690385|61043310|0.80620000|120.46000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.852161|61043311|0.80600000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.943473|61043312|0.80600000|601.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.107678|61043313|0.80600000|643.80000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.435785|61043314|0.80590000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.526512|61043315|0.80560000|13.65000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.540923|61043316|0.80550000|1847.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.646889|61043317|0.80550000|89.90000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.704942|61043318|0.80550000|1847.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.77351|61043319|0.80550000|2741.90000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.77351|61043320|0.80550000|1868.10000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.006398|61043321|0.80550000|596.91000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.052316|61043322|0.80550000|252.58000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.085948|61043323|0.80570000|497.78000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.115515|61043324|0.80580000|817.57000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.420428|61043325|0.80560000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.511161|61043326|0.80600000|59.65000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.910782|61043327|0.80550000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.283142|61043328|0.80540000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.609605|61043329|0.80590000|1076.99000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.718915|61043330|0.80600000|13.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.885044|61043331|0.80600000|0.05000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.885044|61043332|0.80630000|92.72000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.967177|61043333|0.80640000|1101.68000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.238202|61043334|0.80650000|178.82000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.609431|61043335|0.80630000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.646759|61043336|0.80670000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.646759|61043337|0.80670000|25.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.117988|61043338|0.80730000|497.81000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.117988|61043339|0.80730000|113.96000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.470955|61043340|0.80700000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.649482|61043341|0.80680000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.660828|61043342|0.80660000|29.25000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.822432|61043343|0.80680000|304.99000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.499011|61043344|0.80740000|100.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.499011|61043345|0.80740000|144.23000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.532818|61043346|0.80690000|269.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.064806|61043347|0.80680000|23.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.336224|61043348|0.80680000|1000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:27|0.728332|61043349|0.80750000|22.95000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:28|0.57262|61043350|0.80750000|77.05000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:28|0.589476|61043351|0.80770000|125.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:28|0.622414|61043352|0.80790000|0.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:28|0.622414|61043353|0.80800000|61.07000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:28|0.796378|61043354|0.80750000|1017.09000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:29|0.324506|61043355|0.80700000|257.96000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:29|0.629242|61043356|0.80660000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:29|0.729326|61043357|0.80650000|1017.09000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:29|0.729808|61043358|0.80650000|228.31000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:29|0.729808|61043359|0.80660000|48.63000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:29|0.799714|61043360|0.80690000|178.28000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:29|0.865635|61043361|0.80690000|5.37000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:30|0.608419|61043362|0.80690000|122.17000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:30|0.824192|61043363|0.80690000|22.72000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:30|0.958866|61043364|0.80690000|82.67000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:31|0.22051|61043365|0.80710000|3041.59000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:31|0.678864|61043366|0.80670000|966.70000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:32|0.013147|61043367|0.80630000|219.66000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:32|0.214055|61043368|0.80660000|608.36000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.409541|61043369|0.80620000|1804.93000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.43315|61043370|0.80600000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.43315|61043371|0.80600000|25.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.495859|61043372|0.80580000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.495859|61043373|0.80580000|622.70000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.502078|61043374|0.80580000|578.67000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.505612|61043375|0.80570000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.858211|61043376|0.80580000|497.28000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.858211|61043377|0.80590000|2.72000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.984697|61043378|0.80530000|374.42000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.011103|61043379|0.80520000|1245.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.011103|61043380|0.80530000|78.55000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.230405|61043381|0.80570000|1099.28000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.526801|61043382|0.80550000|11.12000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.618103|61043383|0.80550000|88.84000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:35|0.138208|61043384|0.80540000|9.71000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:35|0.153948|61043385|0.80560000|610.72000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:35|0.473196|61043386|0.80570000|59.52000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:36|0.65557|61043387|0.80540000|985.42000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:36|0.65557|61043388|0.80540000|171.41000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:36|0.65557|61043389|0.80540000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:36|0.65557|61043390|0.80550000|1093.51000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:36|0.65557|61043391|0.80550000|7739.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.03728|61043392|0.80570000|363.90000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.04786|61043393|0.80570000|0.01000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.583985|61043394|0.80560000|1847.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.728579|61043395|0.80550000|8.96000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.365929|61043396|0.80580000|282.22000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.365929|61043397|0.80590000|989.08000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.365929|61043398|0.80590000|400.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.365929|61043399|0.80600000|1256.14000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.365929|61043400|0.80600000|2999.17000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.698762|61043401|0.80630000|4.95000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.811503|61043402|0.80630000|0.05000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.811503|61043403|0.80630000|25.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.811503|61043404|0.80650000|16.11000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.855701|61043405|0.80650000|59.23000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.313621|61043406|0.80640000|218.14000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.680577|61043407|0.80620000|69.43000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.016459|61043408|0.80660000|168.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.044379|61043409|0.80680000|168.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.064751|61043410|0.80690000|125.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.401789|61043411|0.80730000|119.55000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.414081|61043412|0.80730000|581.35000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.898134|61043413|0.80800000|6.18000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.121951|61043414|0.80750000|923.68000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.13121|61043415|0.80750000|400.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.13121|61043416|0.80720000|7484.39000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.145435|61043417|0.80740000|927.56000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.145435|61043418|0.80710000|890.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.145435|61043419|0.80710000|4000.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.145435|61043420|0.80700000|478.04000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.145435|61043421|0.80700000|4000.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.145435|61043422|0.80700000|1188.05000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.174301|61043423|0.80700000|2288.66000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.182066|61043424|0.80710000|202.14000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.246665|61043425|0.80710000|562.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.264661|61043426|0.80710000|747.07000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.264661|61043427|0.80690000|3252.93000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.272439|61043428|0.80690000|747.07000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.36537|61043429|0.80700000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.36537|61043430|0.80680000|2156.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.455836|61043431|0.80750000|61.89000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.591368|61043432|0.80690000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.637873|61043433|0.80680000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:42|0.752833|61043434|0.80680000|122.02000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:42|0.772729|61043435|0.80680000|521.48000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:43|0.593917|61043436|0.80680000|1218.52000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:44|0.113307|61043437|0.80700000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:44|0.113307|61043438|0.80700000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:44|0.130846|61043439|0.80700000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:44|0.376582|61043440|0.80720000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:44|0.570826|61043441|0.80760000|153.26000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:44|0.828296|61043442|0.80760000|988.11000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:45|0.375525|61043443|0.80770000|133.80000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:45|0.496391|61043444|0.80770000|12.31000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:45|0.695777|61043445|0.80720000|105.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:45|0.966385|61043446|0.80730000|0.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:48|0.44293|61043447|0.80720000|1245.40000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:48|0.543353|61043448|0.80720000|59.31000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:48|0.899868|61043449|0.80750000|105.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:48|0.899868|61043450|0.80760000|76.17000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.223927|61043451|0.80710000|335.59000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.282108|61043452|0.80740000|1245.40000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.925697|61043453|0.80670000|1248.63000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.932985|61043454|0.80670000|2751.37000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.932985|61043455|0.80670000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.932985|61043456|0.80670000|50.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.947028|61043457|0.80660000|4000.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:50|0.031136|61043458|0.80670000|4000.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:50|0.102722|61043459|0.80650000|224.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:50|0.102722|61043460|0.80640000|3776.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:50|0.191747|61043461|0.80670000|12.33000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:50|0.297024|61043462|0.80650000|46.84000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:50|0.98767|61043463|0.80630000|13.01000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:51|0.003836|61043464|0.80600000|311.70000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.317347|61043465|0.80610000|365.15000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.563872|61043466|0.80600000|63.87000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.713135|61043467|0.80580000|25.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.713135|61043468|0.80580000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.726809|61043469|0.80570000|125.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.763234|61043470|0.80550000|350.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.763234|61043471|0.80540000|5.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.763234|61043472|0.80540000|643.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.763853|61043473|0.80580000|119.85000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.796125|61043474|0.80520000|2800.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.80977|61043475|0.80520000|1200.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:54|0.481879|61043476|0.80460000|125.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:54|0.619766|61043477|0.80490000|30.36000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:54|0.647105|61043478|0.80480000|643.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:54|0.647105|61043479|0.80490000|1044.89000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:54|0.647105|61043480|0.80500000|1357.17000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:55|0.087472|61043481|0.80480000|3.65000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:55|0.715345|61043482|0.80490000|400.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:55|0.754633|61043483|0.80500000|4000.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:55|0.968726|61043484|0.80520000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:56|0.96582|61043485|0.80550000|184.66000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.090158|61043486|0.80550000|1044.78000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.185547|61043487|0.80550000|2770.56000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.3277|61043488|0.80570000|181.19000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.988342|61043489|0.80600000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.988342|61043490|0.80600000|866.26000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.988342|61043491|0.80600000|1133.53000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.14691|61043492|0.80620000|1181.80000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.219754|61043493|0.80630000|25.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.219754|61043494|0.80630000|5.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:00|0.810526|61043495|0.80700000|296.31000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.452506|61043496|0.80750000|178.87000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.452506|61043497|0.80750000|4.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.549901|61043498|0.80780000|30.39000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.648741|61043499|0.80780000|243.06000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.739611|61043500|0.80780000|1248.65000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:01|0.84017|61043501|0.80790000|50.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.092703|61043502|0.80800000|1245.40000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.111026|61043503|0.80800000|183.27000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.267154|61043504|0.80770000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.356878|61043505|0.80770000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.372141|61043506|0.80760000|7000.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.628233|61043507|0.80790000|119.57000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.694849|61043508|0.80790000|181.37000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.758437|61043509|0.80810000|100.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.758437|61043510|0.80810000|1115.51000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.157646|61043511|0.80780000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:04|0.260142|61043512|0.80790000|5.16000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:04|0.594431|61043513|0.80790000|1551.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:04|0.647187|61043514|0.80770000|7170.57000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:04|0.69935|61043515|0.80780000|62.06000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:05|0.298046|61043516|0.80830000|9.23000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:05|0.515852|61043517|0.80800000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.759934|61043518|0.80800000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.114913|61043519|0.80800000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.200208|61043520|0.80770000|25.06000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.408048|61043521|0.80820000|3119.20000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.557963|61043522|0.80820000|963.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.697566|61043523|0.80830000|15.67000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.697566|61043524|0.80830000|1519.58000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.321385|61043525|0.80830000|0.83000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.822892|61043526|0.80870000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.822892|61043527|0.80870000|25.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.822892|61043528|0.80870000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.07344|61043529|0.80880000|11.12000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.335805|61043530|0.80880000|41.58000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.335805|61043531|0.80880000|37.95000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.335805|61043532|0.80880000|62.73000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.335805|61043533|0.80880000|39.11000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.344916|61043534|0.80880000|57.06000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.344916|61043535|0.80880000|183.44000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.526763|61043536|0.80890000|40.75000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.526763|61043537|0.80890000|643.25000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.719022|61043538|0.80880000|6058.32000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.860011|61043539|0.80870000|4071.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.949723|61043540|0.80900000|109.88000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.101999|61043541|0.80860000|400.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.156708|61043542|0.80850000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.170625|61043543|0.80840000|2364.48000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.383895|61043544|0.80890000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.383895|61043545|0.80890000|753.70000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.535511|61043546|0.80900000|1409.10000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.677443|61043547|0.80900000|0.01000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.677443|61043548|0.80910000|255.99000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.754468|61043549|0.80910000|0.19000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.82756|61043550|0.80930000|62.65000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.82756|61043551|0.80930000|62.68000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.892786|61043552|0.80950000|437.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.913619|61043553|0.80950000|2421.04000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.913619|61043554|0.80960000|22.88000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.913619|61043555|0.80960000|38.35000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.913619|61043556|0.80960000|38.33000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.923519|61043557|0.80970000|40.09000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.923519|61043558|0.80970000|38.33000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.923519|61043559|0.80970000|63.25000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.923519|61043560|0.80970000|100.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.923519|61043561|0.80970000|172.22000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.17858|61043562|0.81000000|250.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.17858|61043563|0.81000000|96.02000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.17858|61043564|0.81000000|780.48000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.658599|61043565|0.81000000|219.52000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.658599|61043566|0.81000000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.658599|61043567|0.81000000|24.98000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.667649|61043568|0.81000000|0.02000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.460661|61043569|0.81020000|32.41000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.460661|61043570|0.81020000|37.56000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.460661|61043571|0.81020000|178.06000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.790042|61043572|0.81040000|11.01000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.961907|61043573|0.80990000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.961907|61043574|0.80980000|742.33000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.97292|61043575|0.80970000|2360.68000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:16|0.221186|61043576|0.80950000|105.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:16|0.712645|61043577|0.80930000|4000.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:16|0.712645|61043578|0.80930000|3511.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:16|0.728243|61043579|0.80930000|488.20000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:16|0.769165|61043580|0.80920000|4000.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:17|0.394446|61043581|0.80930000|316.11000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:17|0.591496|61043582|0.80910000|12.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:17|0.826527|61043583|0.80900000|29.01000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:17|0.910024|61043584|0.80880000|4000.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.220442|61043585|0.80930000|607.90000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.315729|61043586|0.80890000|12.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.315729|61043587|0.80890000|6545.48000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:19|0.084081|61043588|0.80920000|112.96000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:19|0.084081|61043589|0.80920000|6.73000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:19|0.497558|61043590|0.80930000|1181.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.118758|61043591|0.80940000|240.94000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.256143|61043592|0.80940000|1276.30000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.87875|61043593|0.80930000|2.17000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.256643|61043594|0.80940000|0.09000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.256643|61043595|0.80940000|105.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.256643|61043596|0.80960000|17.83000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.534584|61043597|0.80970000|40.74000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.592067|61043598|0.80970000|1475.99000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.592067|61043599|0.80980000|710.24000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.592067|61043600|0.80990000|2824.61000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:22|0.70751|61043601|0.80980000|65.41000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.206307|61043602|0.80980000|184.97000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.304711|61043603|0.80910000|26.24000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.578066|61043604|0.80970000|210.19000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.400311|61043605|0.80980000|60.07000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.469971|61043606|0.80980000|58.98000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.599364|61043607|0.80970000|199.81000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.744774|61043608|0.80930000|21.06000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.806951|61043609|0.80990000|1175.30000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.092875|61043610|0.80980000|1181.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.291374|61043611|0.80980000|24.57000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.501338|61043612|0.80970000|100.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.842881|61043613|0.80990000|0.09000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.842881|61043614|0.81000000|4.84000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.191049|61043615|0.80990000|1181.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.206883|61043616|0.80970000|91.24000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.377705|61043617|0.80990000|200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.435748|61043618|0.80960000|165.41000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.969179|61043619|0.80900000|787.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.168322|61043620|0.80920000|28.88000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.25073|61043621|0.80930000|1678.12000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.526961|61043622|0.80930000|8321.88000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.526961|61043623|0.80930000|400.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.526961|61043624|0.80940000|724.06000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.526961|61043625|0.80940000|424.09000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.835276|61043626|0.80900000|213.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.835276|61043627|0.80900000|400.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.835276|61043628|0.80900000|314.62000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.136617|61043629|0.80940000|236.47000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.990118|61043630|0.80940000|29.84000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.105959|61043631|0.80950000|48.45000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.224239|61043632|0.80940000|12.97000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.558496|61043633|0.80950000|25.76000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.251894|61043634|0.80960000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.251894|61043635|0.80970000|114.17000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.764689|61043636|0.80980000|152.92000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.221556|61043637|0.81000000|91.93000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.245985|61043638|0.81000000|252.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.306781|61043639|0.81000000|1171.25000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.391487|61043640|0.81000000|1181.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.482001|61043641|0.81000000|1181.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.046191|61043642|0.80950000|92.21000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.31788|61043643|0.80920000|286.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.379417|61043644|0.80920000|213.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.841573|61043645|0.80900000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.110579|61043646|0.80870000|50.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.204026|61043647|0.80840000|25.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.204026|61043648|0.80840000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.234063|61043649|0.80840000|237.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.272152|61043650|0.80840000|382.55000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.657093|61043651|0.80810000|1847.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.153403|61043652|0.80800000|1551.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.280776|61043653|0.80840000|118.11000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.921146|61043654|0.80860000|1181.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.820515|61043655|0.80790000|0.51000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.102563|61043656|0.80770000|2.92000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.447694|61043657|0.80770000|2.08000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.514058|61043658|0.80750000|3129.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.809849|61043659|0.80770000|4.93000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:37|0.519369|61043660|0.80790000|46.49000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.237026|61043661|0.80780000|10.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.373418|61043662|0.80780000|605.79000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.744372|61043663|0.80790000|302.82000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.983663|61043664|0.80810000|345.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.999317|61043665|0.80810000|1172.79000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.488607|61043666|0.80820000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.830735|61043667|0.80840000|1519.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.500291|61043668|0.80860000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.500291|61043669|0.80860000|25.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.500291|61043670|0.80860000|64.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.500291|61043671|0.80860000|156.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.638046|61043672|0.80870000|60.28000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:41|0.489702|61043673|0.80900000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.001259|61043674|0.80920000|8.21000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.273073|61043675|0.80890000|106.98000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.415292|61043676|0.80890000|363.80000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.767666|61043677|0.80870000|59.03000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.8937|61043678|0.80880000|6.22000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.72911|61043679|0.80890000|614.94000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.821908|61043680|0.80820000|50.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.821908|61043681|0.80820000|640.53000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.821908|61043682|0.80820000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.821908|61043683|0.80810000|2776.15000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:45|0.333365|61043684|0.80790000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:45|0.333365|61043685|0.80790000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:45|0.333365|61043686|0.80790000|2700.78000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:45|0.858723|61043687|0.80810000|36.95000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:46|0.398881|61043688|0.80810000|70.16000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:46|0.425553|61043689|0.80810000|110.63000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:46|0.699272|61043690|0.80770000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:46|0.699272|61043691|0.80770000|17.62000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:46|0.842171|61043692|0.80820000|363.20000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:47|0.019207|61043693|0.80820000|63.43000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:47|0.993843|61043694|0.80770000|7.38000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:48|0.416626|61043695|0.80780000|119.27000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:48|0.585897|61043696|0.80750000|1370.65000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:48|0.596787|61043697|0.80750000|1000.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:48|0.600521|61043698|0.80750000|1499.85000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.249519|61043699|0.80750000|242.46000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.388669|61043700|0.80730000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.388669|61043701|0.80720000|100.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.388669|61043702|0.80710000|400.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.388669|61043703|0.80710000|1445.16000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.483695|61043704|0.80730000|3.38000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.635959|61043705|0.80770000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:52|0.416651|61043706|0.80750000|359.73000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:52|0.662586|61043707|0.80780000|185.56000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:52|0.93451|61043708|0.80780000|120.26000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.278311|61043709|0.80790000|1521.73000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.278311|61043710|0.80790000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.333879|61043711|0.80770000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.333879|61043712|0.80760000|1856.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.360786|61043713|0.80820000|3.69000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.551363|61043714|0.80780000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.551363|61043715|0.80770000|156.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.652538|61043716|0.80810000|242.46000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:54|0.069341|61043717|0.80820000|118.30000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:56|0.136999|61043718|0.80830000|58.53000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:56|0.738401|61043719|0.80830000|16.64000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:56|0.761565|61043720|0.80830000|606.62000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:56|0.772618|61043721|0.80780000|77.95000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.265096|61043722|0.80770000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.265096|61043723|0.80750000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.265096|61043724|0.80750000|392.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.265096|61043725|0.80740000|1474.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.422223|61043726|0.80730000|50.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.422223|61043727|0.80730000|537.21000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.422826|61043728|0.80770000|1523.28000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:58|0.830714|61043729|0.80760000|172.92000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.45855|61043730|0.80790000|20.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.482001|61043731|0.80790000|659.75000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.482001|61043732|0.80790000|553.49000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.561956|61043733|0.80780000|123.17000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.849157|61043734|0.80790000|1523.27000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.416896|61043735|0.80810000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.471625|61043736|0.80820000|50.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.716107|61043737|0.80840000|25.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.716107|61043738|0.80840000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.887622|61043739|0.80810000|21.82000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.093472|61043740|0.80860000|200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:03|0.127114|61043741|0.80880000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:03|0.127114|61043742|0.80880000|1521.99000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:03|0.219161|61043743|0.80920000|59.13000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:03|0.895675|61043744|0.80880000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.012556|61043745|0.80870000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.105575|61043746|0.80890000|20.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.452432|61043747|0.80850000|607.15000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.820828|61043748|0.80850000|36.35000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.820828|61043749|0.80860000|4000.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.820828|61043750|0.80860000|3590.36000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:05|0.061449|61043751|0.80850000|74.51000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:05|0.129599|61043752|0.80820000|69.93000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:05|0.229591|61043753|0.80810000|229.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.082818|61043754|0.80790000|25.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.082818|61043755|0.80790000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.425816|61043756|0.80790000|119.52000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.485105|61043757|0.80780000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.485177|61043758|0.80800000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:07|0.139047|61043759|0.80810000|6.15000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:07|0.780621|61043760|0.80810000|100.96000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.078775|61043761|0.80810000|100.96000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.456081|61043762|0.80760000|131.86000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.405264|61043763|0.80740000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.6014|61043764|0.80750000|18.47000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.907892|61043765|0.80750000|625.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.991769|61043766|0.80760000|1520.84000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:10|0.117816|61043767|0.80780000|118.24000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.205068|61043768|0.80800000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.620808|61043769|0.80830000|25.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.620808|61043770|0.80830000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.620808|61043771|0.80830000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.620808|61043772|0.80830000|1520.52000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.886901|61043773|0.80810000|963.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.886901|61043774|0.80810000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:13|0.478898|61043775|0.80780000|344.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:13|0.505366|61043776|0.80770000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:13|0.548405|61043777|0.80760000|50.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:13|0.964012|61043778|0.80730000|589.40000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:14|0.391063|61043779|0.80750000|589.40000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:14|0.391063|61043780|0.80750000|17.52000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:15|0.290142|61043781|0.80780000|606.40000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:15|0.45568|61043782|0.80760000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:15|0.45568|61043783|0.80750000|193.57000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:15|0.711553|61043784|0.80790000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:15|0.771607|61043785|0.80800000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:15|0.771607|61043786|0.80800000|1195.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:16|0.139058|61043787|0.80800000|330.70000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.228557|61043788|0.80830000|246.22000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.399033|61043789|0.80820000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.399033|61043790|0.80820000|11.59000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.74557|61043791|0.80790000|28.91000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.105589|61043792|0.80800000|1526.84000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.506764|61043793|0.80780000|845.54000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.18623|61043794|0.80810000|303.20000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.764037|61043795|0.80760000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.012013|61043796|0.80770000|119.48000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.537097|61043797|0.80750000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.90203|61043798|0.80770000|10.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.929319|61043799|0.80770000|59.04000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:22|0.20143|61043800|0.80750000|199.21000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:22|0.467447|61043801|0.80770000|1459.06000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:22|0.682062|61043802|0.80810000|0.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:22|0.791061|61043803|0.80830000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:23|0.17138|61043804|0.80840000|159.37000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:23|0.17138|61043805|0.80840000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:23|0.17138|61043806|0.80840000|77.88000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:23|0.476919|61043807|0.80840000|119.30000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:24|0.008703|61043808|0.80820000|11.11000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.440788|61043809|0.80800000|135.09000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.732256|61043810|0.80800000|1064.91000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.732256|61043811|0.80810000|150.08000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.830536|61043812|0.80810000|3.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.873599|61043813|0.80760000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.038918|61043814|0.80770000|59.10000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.4889|61043815|0.80770000|70.02000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.645086|61043816|0.80770000|83.06000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.645086|61043817|0.80790000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.645086|61043818|0.80800000|1273.44000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:28|0.239587|61043819|0.80800000|122.92000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:28|0.632795|61043820|0.80810000|11.10000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:28|0.874315|61043821|0.80820000|242.28000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.276549|61043822|0.80820000|1284.55000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.433116|61043823|0.80840000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.969641|61043824|0.80850000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.969641|61043825|0.80860000|13.92000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.876022|61043826|0.80860000|1523.83000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.932775|61043827|0.80870000|2000.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.940389|61043828|0.80870000|2748.96000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.940389|61043829|0.80870000|2941.92000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.940389|61043830|0.80870000|50.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.96105|61043831|0.80880000|25.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.96105|61043832|0.80880000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.989949|61043833|0.80890000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.554639|61043834|0.80900000|2956.32000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.596547|61043835|0.80920000|2828.17000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.596547|61043836|0.80920000|2867.09000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:32|0.206149|61043837|0.80930000|58.57000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:32|0.23598|61043838|0.80930000|125.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:32|0.626201|61043839|0.80930000|4.94000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:33|0.255448|61043840|0.80920000|1120.20000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:33|0.43549|61043841|0.80900000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:33|0.43549|61043842|0.80900000|9356.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:33|0.93177|61043843|0.80930000|119.48000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:34|0.068315|61043844|0.80900000|9.34000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:34|0.493509|61043845|0.80860000|3119.20000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:34|0.621097|61043846|0.80850000|2246.30000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:36|0.954758|61043847|0.80830000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:36|0.974232|61043848|0.80810000|638.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.025029|61043849|0.80820000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.086024|61043850|0.80820000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.319463|61043851|0.80830000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.319463|61043852|0.80830000|4000.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.319463|61043853|0.80830000|580.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.319463|61043854|0.80830000|939.72000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.546261|61043855|0.80830000|88.69000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.590726|61043856|0.80830000|493.42000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.590726|61043857|0.80830000|1327.59000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.779281|61043858|0.80830000|249.19000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.962509|61043859|0.80830000|118.30000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:38|0.048146|61043860|0.80820000|200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:38|0.626392|61043861|0.80820000|200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:38|0.750305|61043862|0.80800000|1.85000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.441871|61043863|0.80850000|603.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.510624|61043864|0.80850000|0.09000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.654426|61043865|0.80860000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.654426|61043866|0.80870000|100.13000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.654426|61043867|0.80870000|4000.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.654426|61043868|0.80880000|4000.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.654426|61043869|0.80880000|624.58000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.654426|61043870|0.80890000|1578.83000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.810136|61043871|0.80840000|416.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.825658|61043872|0.80830000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.825658|61043873|0.80830000|434.88000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:40|0.568907|61043874|0.80860000|70.21000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:40|0.876357|61043875|0.80810000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:40|0.876357|61043876|0.80810000|400.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:41|0.125434|61043877|0.80810000|119.32000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:41|0.245211|61043878|0.80800000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:41|0.245211|61043879|0.80810000|95.75000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:41|0.603646|61043880|0.80810000|22.80000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:41|0.977741|61043881|0.80800000|21.13000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:42|0.136615|61043882|0.80780000|25.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:42|0.136615|61043883|0.80780000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:42|0.136615|61043884|0.80770000|595.82000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:42|0.136615|61043885|0.80770000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.272126|61043886|0.80820000|119.32000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.743091|61043887|0.80810000|30.78000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.970378|61043888|0.80740000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.052025|61043889|0.80730000|50.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.18915|61043890|0.80730000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.298246|61043891|0.80720000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.957962|61043892|0.80730000|28.65000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:46|0.009295|61043893|0.80720000|400.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:46|0.595502|61043894|0.80750000|600.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:46|0.623624|61043895|0.80750000|148.74000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:47|0.216442|61043896|0.80770000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:47|0.488234|61043897|0.80790000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:48|0.43159|61043898|0.80810000|10344.87000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:48|0.551071|61043899|0.80820000|25.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:48|0.551071|61043900|0.80820000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:48|0.943517|61043901|0.80870000|50.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:49|0.254561|61043902|0.80850000|123.07000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.013682|61043903|0.80870000|40.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.737371|61043904|0.80870000|2.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.241677|61043905|0.80860000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.580731|61043906|0.80890000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.588887|61043907|0.80920000|363.80000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.81523|61043908|0.80930000|2780.86000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.81523|61043909|0.80930000|2826.74000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.985922|61043910|0.80930000|0.04000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.985922|61043911|0.80950000|939.96000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.645604|61043912|0.80960000|3042.05000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.645604|61043913|0.80960000|153.45000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.859706|61043914|0.80980000|25.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.859706|61043915|0.80980000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.157404|61043916|0.81010000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.157404|61043917|0.81030000|11.80000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.426502|61043918|0.81010000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.852381|61043919|0.81030000|119.32000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.076534|61043920|0.81010000|816.44000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.198013|61043921|0.81020000|1.35000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.324908|61043922|0.81010000|93.06000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.377644|61043923|0.81000000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.560068|61043924|0.80990000|1801.43000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.798386|61043925|0.80980000|1105.85000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.798579|61043926|0.80980000|1846.91000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.00575|61043927|0.80970000|134.95000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.621781|61043928|0.80960000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.968104|61043929|0.80980000|1515.70000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.972115|61043930|0.80980000|0.08000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.972115|61043931|0.80990000|497.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.972115|61043932|0.80990000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.972115|61043933|0.81000000|4374.70000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.98819|61043934|0.80980000|285.65000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.98819|61043935|0.80990000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.992143|61043936|0.81000000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.103854|61043937|0.81020000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.137501|61043938|0.81020000|643.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.137501|61043939|0.81010000|497.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.173973|61043940|0.81010000|560.86000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.178176|61043941|0.81010000|82.64000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.178176|61043942|0.81010000|2974.04000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.197747|61043943|0.81010000|279.92000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.201754|61043944|0.81010000|363.58000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.365246|61043945|0.81000000|88.66000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.568417|61043946|0.80990000|643.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.568417|61043947|0.81000000|266.28000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.967529|61043948|0.80930000|2519.90000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.024185|61043949|0.80970000|119.43000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.329128|61043950|0.80960000|909.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.550936|61043951|0.81030000|1.03000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.893926|61043952|0.81010000|22.79000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:58|0.099432|61043953|0.81010000|363.98000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:58|0.479346|61043954|0.80990000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:58|0.504448|61043955|0.80980000|1200.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:59|0.005601|61043956|0.80970000|58.53000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:59|0.198827|61043957|0.80980000|242.46000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:59|0.874457|61043958|0.80970000|18.12000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.212403|61043959|0.81000000|100.97000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.062031|61043960|0.80990000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.062031|61043961|0.80990000|13.02000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.383721|61043962|0.80990000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.383721|61043963|0.80990000|120.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.383721|61043964|0.80990000|501.09000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.479771|61043965|0.80990000|1200.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.217083|61043966|0.81000000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:02|0.338359|61043967|0.80990000|278.05000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.578444|61043968|0.80960000|1801.70000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.699901|61043969|0.80940000|1799.70000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.723873|61043970|0.80940000|0.02000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.836829|61043971|0.80940000|28.94000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.868423|61043972|0.80940000|1231.31000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.356309|61043973|0.80930000|3.45000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.578446|61043974|0.80940000|4.16000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.57893|61043975|0.80940000|1195.84000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.601879|61043976|0.80930000|4.10000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.6145|61043977|0.80930000|0.06000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.843132|61043978|0.80910000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.143619|61043979|0.80900000|46.34000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.484198|61043980|0.80870000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.484198|61043981|0.80870000|519.38000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.484198|61043982|0.80860000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.484198|61043983|0.80860000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.484198|61043984|0.80860000|55.92000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.919332|61043985|0.80880000|30.75000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.387941|61043986|0.80890000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.420029|61043987|0.80890000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.74478|61043988|0.80950000|56.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.74478|61043989|0.80960000|2.47000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.967275|61043990|0.80910000|906.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:07|0.188224|61043991|0.80930000|121.78000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:07|0.272694|61043992|0.80930000|0.65000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:07|0.663955|61043993|0.80930000|2459.11000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:08|0.159577|61043994|0.80940000|240.70000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:08|0.436665|61043995|0.80970000|11.08000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:08|0.765928|61043996|0.80960000|1.64000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:08|0.82709|61043997|0.80960000|242.31000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:10|0.06027|61043998|0.80890000|657.95000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:11|0.161677|61043999|0.80870000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:11|0.988277|61044000|0.80890000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.030491|61044001|0.80900000|1521.38000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.22978|61044002|0.80900000|8.72000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.256041|61044003|0.80940000|363.35000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.482535|61044004|0.80930000|18.24000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:13|0.287437|61044005|0.80970000|119.32000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:13|0.46257|61044006|0.80980000|4.86000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:13|0.685827|61044007|0.80970000|250.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.041342|61044008|0.80980000|0.14000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.041342|61044009|0.81000000|605.80000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.46615|61044010|0.81010000|34.11000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.653237|61044011|0.80990000|2.95000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.668288|61044012|0.80990000|12.96000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.880173|61044013|0.81000000|300.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.149406|61044014|0.81010000|180.70000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.468335|61044015|0.81010000|27.79000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.571118|61044016|0.81040000|25.69000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.842486|61044017|0.81040000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.842486|61044018|0.81030000|36.53000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.934768|61044019|0.81050000|62.90000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.934768|61044020|0.81050000|35.67000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.934768|61044021|0.81050000|100.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.021963|61044022|0.81060000|63.11000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.021963|61044023|0.81060000|11.51000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.021963|61044024|0.81060000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.021963|61044025|0.81060000|24.98000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.038694|61044026|0.81050000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.837231|61044027|0.81030000|122.17000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.992423|61044028|0.81030000|61.77000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:17|0.783977|61044029|0.81030000|5.68000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.09007|61044030|0.81070000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.09007|61044031|0.81070000|1605.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.09007|61044032|0.81070000|1498.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.09007|61044033|0.81070000|909.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.345132|61044034|0.81090000|100.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.345132|61044035|0.81090000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.443615|61044036|0.81100000|4.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.464888|61044037|0.81110000|36.58000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.464888|61044038|0.81110000|50.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.528475|61044039|0.81120000|9.31000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.777627|61044040|0.81120000|86.57000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.171206|61044041|0.81130000|4.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.171206|61044042|0.81130000|37.88000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.171206|61044043|0.81130000|44.39000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.409736|61044044|0.81160000|59.01000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.557479|61044045|0.81160000|40.99000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.557479|61044046|0.81160000|136.31000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.848262|61044047|0.81170000|8.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.337889|61044048|0.81180000|35.74000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.485449|61044049|0.81190000|0.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.763351|61044050|0.81200000|37.14000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.763351|61044051|0.81200000|12.74000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.763351|61044052|0.81200000|4.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.76364|61044053|0.81220000|6.32000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.76364|61044054|0.81220000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.76364|61044055|0.81220000|25.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.773522|61044056|0.81230000|37.48000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.773522|61044057|0.81230000|0.96000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.792244|61044058|0.81240000|95.73000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.792244|61044059|0.81240000|37.45000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.800676|61044060|0.81250000|62.78000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.914761|61044061|0.81290000|9.77000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.914761|61044062|0.81290000|37.76000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.914761|61044063|0.81290000|62.42000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.914761|61044064|0.81290000|131.94000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.048272|61044065|0.81300000|0.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.085194|61044066|0.81300000|40.05000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.085194|61044067|0.81300000|4.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.085194|61044068|0.81300000|0.76000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.085194|61044069|0.81300000|0.86000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.105017|61044070|0.81310000|0.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.186165|61044071|0.81320000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.186165|61044072|0.81330000|22.77000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.278152|61044073|0.81300000|0.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.308164|61044074|0.81330000|232.07000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.308164|61044075|0.81330000|100.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.308164|61044076|0.81340000|62.34000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.308164|61044077|0.81340000|62.36000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.308164|61044078|0.81340000|794.73000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.583248|61044079|0.81340000|500.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.615081|61044080|0.81340000|2423.52000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.635122|61044081|0.81320000|45.31000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.739308|61044082|0.81340000|554.75000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.776017|61044083|0.81360000|95.59000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.776017|61044084|0.81360000|1118.91000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.967341|61044085|0.81350000|366.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.156886|61044086|0.81330000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.531435|61044087|0.81310000|16.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.646274|61044088|0.81300000|543.67000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.837994|61044089|0.81300000|69.09000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.218563|61044090|0.81350000|22.75000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.732999|61044091|0.81320000|1494.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.809884|61044092|0.81320000|56.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.967725|61044093|0.81330000|59.01000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.031455|61044094|0.81300000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.052657|61044095|0.81290000|13.53000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.052657|61044096|0.81290000|3356.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.052904|61044097|0.81290000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.052904|61044098|0.81290000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.219789|61044099|0.81280000|518.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.359787|61044100|0.81300000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.387244|61044101|0.81330000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.590286|61044102|0.81320000|3268.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.209931|61044103|0.81310000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.241716|61044104|0.81300000|24.61000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.241716|61044105|0.81300000|1778.11000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.327205|61044106|0.81280000|3482.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.513528|61044107|0.81270000|2800.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.54104|61044108|0.81270000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.114238|61044109|0.81270000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.433963|61044110|0.81240000|4000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.452355|61044111|0.81230000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.452355|61044112|0.81230000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.457435|61044113|0.81200000|458.88000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.472898|61044114|0.81210000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.472898|61044115|0.81200000|395.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.472999|61044116|0.81200000|2079.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.473546|61044117|0.81200000|1066.42000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.473546|61044118|0.81200000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.481862|61044119|0.81200000|607.68000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.498142|61044120|0.81180000|3407.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.590742|61044121|0.81180000|592.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.601163|61044122|0.81190000|10000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:26|0.668208|61044123|0.81210000|28.61000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.378872|61044124|0.81220000|50.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.581803|61044125|0.81270000|0.97000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.596038|61044126|0.81240000|1245.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.596038|61044127|0.81240000|170.97000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.668878|61044128|0.81230000|322.43000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.694087|61044129|0.81230000|451.22000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.697927|61044130|0.81230000|426.35000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.927431|61044131|0.81220000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:28|0.299094|61044132|0.81200000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:28|0.326083|61044133|0.81200000|576.28000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:28|0.423372|61044134|0.81200000|58.43000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:28|0.905402|61044135|0.81200000|122.54000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:29|0.042496|61044136|0.81200000|59.01000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:29|0.890966|61044137|0.81200000|332.69000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:29|0.998495|61044138|0.81200000|58.94000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:30|0.085583|61044139|0.81200000|517.87000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:30|0.085583|61044140|0.81200000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:30|0.198027|61044141|0.81170000|2.44000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:30|0.255473|61044142|0.81210000|34.03000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.020172|61044143|0.81210000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.16462|61044144|0.81240000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.288214|61044145|0.81240000|3119.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.42704|61044146|0.81250000|241.70000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.434345|61044147|0.81250000|958.30000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.723534|61044148|0.81300000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.723534|61044149|0.81300000|25.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.044425|61044150|0.81340000|126.10000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.052973|61044151|0.81340000|0.06000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.107779|61044152|0.81330000|1245.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.202593|61044153|0.81330000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.233872|61044154|0.81340000|220.20000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.747826|61044155|0.81300000|119.10000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.360802|61044156|0.81300000|906.43000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.957322|61044157|0.81270000|1770.77000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:35|0.006491|61044158|0.81220000|443.34000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:35|0.213168|61044159|0.81210000|28.81000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:35|0.323733|61044160|0.81200000|1771.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:35|0.329585|61044161|0.81200000|0.02000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:36|0.641618|61044162|0.81140000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:36|0.889049|61044163|0.81150000|118.88000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:37|0.11581|61044164|0.81140000|304.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:37|0.174833|61044165|0.81140000|896.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:37|0.295608|61044166|0.81130000|61.32000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:37|0.295608|61044167|0.81130000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:37|0.295608|61044168|0.81130000|4.98000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:37|0.334682|61044169|0.81160000|1000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:37|0.563726|61044170|0.81150000|142.16000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:38|0.331814|61044171|0.81160000|612.53000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:38|0.435821|61044172|0.81190000|614.91000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:38|0.509334|61044173|0.81190000|5.04000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.029444|61044174|0.81150000|28.48000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.062484|61044175|0.81150000|15.16000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:40|0.359287|61044176|0.81160000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.1289|61044177|0.81210000|422.59000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.651079|61044178|0.81220000|50.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.651079|61044179|0.81220000|72.93000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.604635|61044180|0.81190000|1767.09000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.658862|61044181|0.81200000|337.72000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.914409|61044182|0.81210000|180.37000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:43|0.420492|61044183|0.81200000|1766.78000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:44|0.38945|61044184|0.81160000|22.67000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.014804|61044185|0.81150000|58.81000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.255987|61044186|0.81120000|190.16000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.269752|61044187|0.81120000|819.68000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.529582|61044188|0.81120000|618.10000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:46|0.278256|61044189|0.81100000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:46|0.686418|61044190|0.81160000|1233.17000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:47|0.538166|61044191|0.81150000|28.80000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:48|0.008315|61044192|0.81100000|1500.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:48|0.012055|61044193|0.81100000|738.90000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:48|0.023322|61044194|0.81100000|1000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:48|0.028822|61044195|0.81100000|1000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:48|0.031883|61044196|0.81100000|2500.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:48|0.035393|61044197|0.81100000|1022.20000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:48|0.0755|61044198|0.81080000|134.93000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:48|0.565683|61044199|0.81120000|28.51000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.003864|61044200|0.81120000|22.67000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.02869|61044201|0.81090000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.046196|61044202|0.81080000|1633.52000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.984237|61044203|0.81080000|2.33000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:51|0.449796|61044204|0.81160000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:51|0.449796|61044205|0.81170000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:51|0.980451|61044206|0.81140000|13.28000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:52|0.415628|61044207|0.81110000|10000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:52|0.415628|61044208|0.81110000|2500.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:52|0.427565|61044209|0.81110000|500.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.243032|61044210|0.81110000|11.04000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.342803|61044211|0.81080000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.357782|61044212|0.81110000|118.83000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.549244|61044213|0.81060000|926.37000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.695475|61044214|0.81080000|901.90000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.809824|61044215|0.81060000|100.54000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.942708|61044216|0.81090000|31.57000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.935139|61044217|0.81060000|742.27000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.938668|61044218|0.81080000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.938668|61044219|0.81080000|7.86000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.156747|61044220|0.81050000|1812.68000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.157305|61044221|0.81030000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.157305|61044222|0.81030000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.157305|61044223|0.81030000|100.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.157305|61044224|0.81030000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.249507|61044225|0.81040000|30.66000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.472156|61044226|0.81040000|1169.34000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.472156|61044227|0.81040000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.472156|61044228|0.81040000|459.85000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:58|0.178753|61044229|0.81060000|1227.51000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:58|0.857629|61044230|0.81020000|4.58000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:59|0.203102|61044231|0.81060000|58.87000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:59|0.473195|61044232|0.81020000|95.42000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.214594|61044233|0.81030000|58.85000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.278701|61044234|0.81000000|1614.93000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.292231|61044235|0.81000000|13385.07000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.292231|61044236|0.81000000|1000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.292231|61044237|0.81000000|296.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.292231|61044238|0.81000000|1938.73000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.301592|61044239|0.81000000|1847.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.316615|61044240|0.81000000|1087.70000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.317538|61044241|0.81000000|283.65000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.438752|61044242|0.80990000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.770782|61044243|0.80990000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:00|0.770782|61044244|0.80990000|25.28000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.351874|61044245|0.81020000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.925377|61044246|0.81040000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.063998|61044247|0.81060000|647.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.075781|61044248|0.81060000|870.80000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.416241|61044249|0.81040000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.018121|61044250|0.81070000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.018121|61044251|0.81070000|25.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.018121|61044252|0.81070000|1516.51000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.194638|61044253|0.81080000|25.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.684026|61044254|0.81100000|725.62000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.725766|61044255|0.81100000|474.38000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.725766|61044256|0.81100000|138.66000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.938213|61044257|0.81090000|36.29000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:04|0.112445|61044258|0.81080000|241.59000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:04|0.150301|61044259|0.81090000|7.37000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:04|0.211296|61044260|0.81090000|11.05000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:04|0.904946|61044261|0.81100000|28.83000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:05|0.133653|61044262|0.81060000|50.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:05|0.419203|61044263|0.81100000|604.68000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:05|0.456872|61044264|0.81100000|118.96000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:05|0.526247|61044265|0.81070000|1.39000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.337344|61044266|0.81110000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.337344|61044267|0.81120000|2.36000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.379502|61044268|0.81120000|58.85000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.758497|61044269|0.81120000|32.01000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.815319|61044270|0.81140000|2403.42000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.910375|61044271|0.81180000|1.21000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.988152|61044272|0.81140000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.047465|61044273|0.81170000|135.20000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.109786|61044274|0.81150000|1043.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.206018|61044275|0.81140000|544.89000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.27395|61044276|0.81130000|0.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.88291|61044277|0.81140000|199.40000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:07|0.987979|61044278|0.81110000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.22235|61044279|0.81100000|1117.91000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.262345|61044280|0.81120000|2.29000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.375058|61044281|0.81100000|646.10000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.4108|61044282|0.81070000|0.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.418566|61044283|0.81070000|641.70000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.077627|61044284|0.81070000|1122.30000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.081348|61044285|0.81070000|0.02000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.103566|61044286|0.81060000|4.38000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.128209|61044287|0.81060000|0.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.220082|61044288|0.81070000|7000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.220082|61044289|0.81080000|10000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.220082|61044290|0.81080000|649.92000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.220082|61044291|0.81080000|2350.08000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.28414|61044292|0.81090000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.28414|61044293|0.81100000|8778.95000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.429731|61044294|0.81100000|605.43000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.93485|61044295|0.81060000|0.02000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.93485|61044296|0.81030000|649.92000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.93485|61044297|0.81030000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.966243|61044298|0.81050000|100.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.060831|61044299|0.81020000|125.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.097545|61044300|0.81010000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.097545|61044301|0.81010000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.136716|61044302|0.80990000|1716.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:11|0.17297|61044303|0.81000000|24.93000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:11|0.662595|61044304|0.80970000|360.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:11|0.865849|61044305|0.80980000|604.90000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:12|0.264418|61044306|0.80980000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:12|0.865792|61044307|0.80940000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:12|0.897607|61044308|0.80950000|200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:13|0.644941|61044309|0.80950000|200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:13|0.667828|61044310|0.80950000|12.32000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:13|0.996087|61044311|0.80950000|787.68000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:13|0.996087|61044312|0.80960000|420.62000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.08035|61044313|0.80970000|668.33000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.185468|61044314|0.80980000|34.37000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.55043|61044315|0.80980000|250.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.640754|61044316|0.80930000|62.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.640754|61044317|0.80930000|250.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.640754|61044318|0.80930000|555.10000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.666775|61044319|0.80920000|400.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.698979|61044320|0.80910000|400.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.698979|61044321|0.80900000|2623.53000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.698979|61044322|0.80900000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.720033|61044323|0.80920000|555.16000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.720033|61044324|0.80900000|488.34000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.735888|61044325|0.80890000|99.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.776494|61044326|0.80910000|58.95000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.797902|61044327|0.80890000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.797902|61044328|0.80870000|4000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.797902|61044329|0.80870000|1364.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.797902|61044330|0.80850000|1991.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.045925|61044331|0.80870000|50.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.076774|61044332|0.80850000|1205.70000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.150122|61044333|0.80850000|802.70000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.150122|61044334|0.80840000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.226709|61044335|0.80830000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.226709|61044336|0.80830000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.226709|61044337|0.80820000|100.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.226709|61044338|0.80820000|0.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.226709|61044339|0.80820000|3103.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.286735|61044340|0.80820000|896.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.286735|61044341|0.80820000|802.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.286735|61044342|0.80820000|1603.10000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.301924|61044343|0.80820000|347.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.324917|61044344|0.80820000|852.59000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.454903|61044345|0.80810000|36.94000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.454903|61044346|0.80810000|4310.83000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.454903|61044347|0.80810000|1234.39000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.454903|61044348|0.80810000|0.04000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.489355|61044349|0.80810000|834.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.513971|61044350|0.80810000|1528.49000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.580224|61044351|0.80780000|100.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.580224|61044352|0.80780000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.974037|61044353|0.80780000|1500.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.974275|61044354|0.80780000|759.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.007986|61044355|0.80780000|540.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.132985|61044356|0.80780000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.132985|61044357|0.80790000|474.26000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.285826|61044358|0.80810000|24.56000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.330398|61044359|0.80770000|1.66000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.369231|61044360|0.80810000|8850.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.422991|61044361|0.80780000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.422991|61044362|0.80780000|495.82000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.422991|61044363|0.80770000|3998.34000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.422991|61044364|0.80760000|0.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.422991|61044365|0.80760000|4000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.553906|61044366|0.80750000|2001.51000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.591404|61044367|0.80750000|1998.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.608169|61044368|0.80750000|0.09000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.756868|61044369|0.80780000|4500.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.756868|61044370|0.80780000|10000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.756868|61044371|0.80780000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.926736|61044372|0.80770000|2.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.043019|61044373|0.80740000|4000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.201203|61044374|0.80730000|100.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.298488|61044375|0.80760000|146.01000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.427334|61044376|0.80700000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.65762|61044377|0.80710000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.218913|61044378|0.80730000|28.87000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.272883|61044379|0.80700000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.272883|61044380|0.80690000|1500.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.272883|61044381|0.80690000|246.64000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.272883|61044382|0.80690000|559.71000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.365476|61044383|0.80680000|156.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.378544|61044384|0.80680000|3843.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.378544|61044385|0.80680000|1763.83000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.521666|61044386|0.80700000|2465.98000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.794631|61044387|0.80650000|0.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.794631|61044388|0.80650000|385.37000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.797584|61044389|0.80650000|239.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.811852|61044390|0.80650000|235.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.814998|61044391|0.80650000|904.39000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.120052|61044392|0.80650000|137.76000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.34993|61044393|0.80600000|138.55000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.34993|61044394|0.80590000|0.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.34993|61044395|0.80590000|360.95000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.950841|61044396|0.80600000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.175264|61044397|0.80590000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.175264|61044398|0.80590000|497.07000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.175264|61044399|0.80580000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.194074|61044400|0.80600000|483.92000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044401|0.80600000|5016.08000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044402|0.80610000|1522.37000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044403|0.80610000|400.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044404|0.80630000|856.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044405|0.80640000|10672.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044406|0.80670000|411.09000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044407|0.80670000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044408|0.80680000|9500.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044409|0.80720000|269.48000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044410|0.80730000|249.69000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044411|0.80750000|477.44000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044412|0.80760000|9650.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044413|0.80760000|1238.24000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044414|0.80770000|3013.43000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.3538|61044415|0.80770000|478.68000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.363631|61044416|0.80570000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.363631|61044417|0.80570000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.470406|61044418|0.80620000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.707894|61044419|0.80640000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.780463|61044420|0.80590000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.780463|61044421|0.80580000|10000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.780463|61044422|0.80580000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.012526|61044423|0.80650000|3.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.208038|61044424|0.80650000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.275244|61044425|0.80650000|745.21000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.436479|61044426|0.80630000|36.95000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.490683|61044427|0.80630000|1163.05000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.648764|61044428|0.80660000|2.51000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044429|0.80710000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044430|0.80750000|10000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044431|0.80760000|910.18000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044432|0.80760000|1520.27000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044433|0.80780000|4515.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044434|0.80820000|1237.32000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044435|0.80830000|3044.71000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044436|0.80840000|2890.83000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044437|0.80860000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044438|0.80900000|2819.65000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044439|0.80910000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044440|0.80910000|100.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044441|0.80960000|15460.56000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044442|0.80970000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044443|0.80970000|241.02000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044444|0.80980000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044445|0.80980000|2720.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044446|0.80990000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044447|0.81000000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044448|0.81010000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044449|0.81010000|75.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044450|0.81010000|50.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044451|0.81020000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044452|0.81030000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044453|0.81040000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044454|0.81050000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044455|0.81060000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044456|0.81070000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044457|0.81080000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044458|0.81080000|0.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044459|0.81090000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044460|0.81090000|100.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.097347|61044461|0.81100000|2113.14000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.217372|61044462|0.80840000|61.72000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.478343|61044463|0.80880000|58.85000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.682365|61044464|0.80900000|5879.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.701147|61044465|0.80840000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.701147|61044466|0.80830000|793.32000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.957415|61044467|0.80920000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.957415|61044468|0.80930000|556.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.964771|61044469|0.80880000|636.46000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.964771|61044470|0.80870000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.964771|61044471|0.80870000|1161.64000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.978196|61044472|0.80910000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.979129|61044473|0.80920000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.058109|61044474|0.81030000|9.92000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.574911|61044475|0.80910000|10000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.574911|61044476|0.80900000|8500.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.574911|61044477|0.80900000|1222.23000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.574911|61044478|0.80890000|2289.27000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.604521|61044479|0.80900000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.60725|61044480|0.80900000|20.30000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.60725|61044481|0.80910000|1179.70000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.620035|61044482|0.80910000|20.30000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.620035|61044483|0.80910000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.635741|61044484|0.80910000|20.30000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.644016|61044485|0.80910000|1379.70000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.277205|61044486|0.80930000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.277205|61044487|0.80930000|1088.44000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.277205|61044488|0.80920000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.277205|61044489|0.80920000|7997.06000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.437319|61044490|0.80970000|70.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.583808|61044491|0.80960000|1847.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.638635|61044492|0.80960000|1272.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.211171|61044493|0.80930000|542.64000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.211171|61044494|0.80940000|62.93000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.226933|61044495|0.80890000|634.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.306779|61044496|0.80890000|323.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.346331|61044497|0.80910000|241.74000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.351172|61044498|0.80890000|229.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.358418|61044499|0.80890000|231.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.514127|61044500|0.80890000|339.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.514605|61044501|0.80850000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.514605|61044502|0.80850000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.514605|61044503|0.80840000|20.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.538694|61044504|0.80840000|3980.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.574677|61044505|0.80830000|2853.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.820059|61044506|0.80890000|516.92000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.820059|61044507|0.80900000|694.19000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.835768|61044508|0.80890000|88.51000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.960951|61044509|0.80850000|500.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.964847|61044510|0.80850000|6528.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.972568|61044511|0.80850000|3471.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.12696|61044512|0.80870000|50.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.12696|61044513|0.80850000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.12696|61044514|0.80840000|2018.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.165997|61044515|0.80850000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.165997|61044516|0.80840000|7982.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.165997|61044517|0.80820000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.165997|61044518|0.80810000|4000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.767576|61044519|0.80810000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.767576|61044520|0.80800000|10000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.791766|61044521|0.80810000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.866564|61044522|0.80820000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.866564|61044523|0.80820000|567.61000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.938671|61044524|0.80830000|15.27000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.300911|61044525|0.80810000|368.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.388006|61044526|0.80780000|93.36000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.478788|61044527|0.80790000|973.34000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.586183|61044528|0.80800000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.669602|61044529|0.80810000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:28|0.109021|61044530|0.80850000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:28|0.109021|61044531|0.80840000|10000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:28|0.109021|61044532|0.80840000|496.68000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:28|0.715208|61044533|0.80890000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:28|0.715208|61044534|0.80870000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:28|0.715208|61044535|0.80870000|9103.70000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:28|0.916473|61044536|0.80900000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:29|0.19831|61044537|0.80910000|605.57000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:29|0.264765|61044538|0.80910000|15.98000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:29|0.529165|61044539|0.80910000|1521.29000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:29|0.681995|61044540|0.80900000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:29|0.917787|61044541|0.80860000|1753.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:29|0.976667|61044542|0.80880000|119.24000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:30|0.148775|61044543|0.80880000|118.38000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:30|0.518578|61044544|0.80880000|962.38000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:30|0.542326|61044545|0.80870000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:30|0.542326|61044546|0.80850000|40.06000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.089898|61044547|0.80900000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.213628|61044548|0.80910000|2.96000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044549|0.80910000|1854.20000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044550|0.80910000|1516.09000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044551|0.80920000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044552|0.80930000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044553|0.80940000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044554|0.80940000|497.28000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044555|0.80950000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044556|0.80960000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044557|0.80970000|1285.24000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044558|0.80970000|50.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044559|0.80970000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044560|0.80980000|4000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044561|0.80990000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.340352|61044562|0.80990000|25.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.356421|61044563|0.81000000|34557.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.356476|61044564|0.81000000|600.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.359357|61044565|0.81000000|9109.29000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.40774|61044566|0.80940000|909.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.738251|61044567|0.80900000|497.28000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.738251|61044568|0.80900000|41.42000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.811671|61044569|0.80910000|607.07000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.054798|61044570|0.80890000|10000.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.054798|61044571|0.80890000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.054798|61044572|0.80880000|2216.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.335352|61044573|0.80940000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.354089|61044574|0.80950000|546.91000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.503358|61044575|0.80930000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.6622|61044576|0.80910000|1755.96000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.6622|61044577|0.80910000|9729.54000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.69505|61044578|0.80880000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.69505|61044579|0.80870000|1752.35000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.69505|61044580|0.80840000|263.85000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.892172|61044581|0.80930000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:33|0.268877|61044582|0.80860000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:33|0.667143|61044583|0.80900000|241.12000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:33|0.800387|61044584|0.80930000|500.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:33|0.879746|61044585|0.80880000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:33|0.879746|61044586|0.80880000|536.31000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:33|0.956526|61044587|0.80920000|40.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:34|0.238784|61044588|0.80920000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:34|0.238784|61044589|0.80920000|665.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:34|0.407855|61044590|0.80930000|1498.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:34|0.476241|61044591|0.80930000|3119.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:34|0.8666|61044592|0.80940000|59.01000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.205266|61044593|0.80940000|302.79000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.083514|61044594|0.80880000|1756.87000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.083514|61044595|0.80880000|1756.87000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.083514|61044596|0.80880000|8319.76000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.424281|61044597|0.80920000|1551.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.618937|61044598|0.80960000|12.11000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.688754|61044599|0.80950000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.918914|61044600|0.80980000|3119.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.20538|61044601|0.81000000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.21208|61044602|0.81000000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.267567|61044603|0.81010000|4.94000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.58096|61044604|0.80990000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.643971|61044605|0.80980000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.689352|61044606|0.80970000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.693065|61044607|0.80970000|556.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.790656|61044608|0.80950000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.822|61044609|0.80950000|1118.30000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.612585|61044610|0.80990000|909.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.612585|61044611|0.80990000|544.36000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.612585|61044612|0.81000000|4657.90000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.704779|61044613|0.81000000|199.68000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.857261|61044614|0.81000000|300.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.888115|61044615|0.80990000|3119.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.101745|61044616|0.81000000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.101745|61044617|0.81010000|11.14000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.457612|61044618|0.80970000|1751.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.806753|61044619|0.81000000|119.36000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:40|0.043569|61044620|0.80940000|303.57000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:40|0.253826|61044621|0.80890000|1200.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:40|0.253826|61044622|0.80880000|2713.58000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:40|0.253826|61044623|0.80880000|8904.92000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:40|0.257849|61044624|0.80940000|30.73000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:40|0.349041|61044625|0.80940000|2782.85000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.232563|61044626|0.80870000|334.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.451867|61044627|0.80890000|28.61000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.580731|61044628|0.80890000|178.92000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.87677|61044629|0.80830000|367.35000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:42|0.231573|61044630|0.80840000|2661.43000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:42|0.518393|61044631|0.80900000|61.20000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:42|0.790679|61044632|0.80910000|1227.29000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.149709|61044633|0.80870000|118.19000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.560622|61044634|0.80840000|119.24000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.633466|61044635|0.80840000|2424.49000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.810778|61044636|0.80870000|925.07000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.130733|61044637|0.80860000|48.49000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.450683|61044638|0.80820000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.493949|61044639|0.80810000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.493949|61044640|0.80810000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.493949|61044641|0.80810000|93.16000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:45|0.465962|61044642|0.80830000|611.85000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:45|0.552934|61044643|0.80830000|912.15000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.532871|61044644|0.80820000|24.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.766617|61044645|0.80820000|2.79000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:47|0.094131|61044646|0.80830000|1499.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:47|0.101337|61044647|0.80830000|25.09000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:47|0.96447|61044648|0.80850000|22.74000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:48|0.423627|61044649|0.80790000|934.85000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:48|0.485773|61044650|0.80780000|95.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:48|0.60653|61044651|0.80790000|1.83000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:48|0.717807|61044652|0.80760000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:48|0.888785|61044653|0.80770000|606.17000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.089189|61044654|0.80730000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.089189|61044655|0.80730000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.158121|61044656|0.80710000|667.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.158121|61044657|0.80700000|315.40000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.370716|61044658|0.80710000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.660487|61044659|0.80690000|643.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:51|0.123502|61044660|0.80730000|1232.75000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:51|0.501843|61044661|0.80680000|50.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:51|0.532829|61044662|0.80720000|19.33000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.00271|61044663|0.80730000|606.17000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.076021|61044664|0.80730000|1523.31000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.145567|61044665|0.80750000|2.44000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.339317|61044666|0.80750000|1000.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.594619|61044667|0.80750000|522.01000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.594619|61044668|0.80750000|688.53000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.712685|61044669|0.80740000|3119.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:53|0.557971|61044670|0.80740000|63.91000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:53|0.748795|61044671|0.80740000|242.40000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:54|0.011207|61044672|0.80740000|607.15000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:55|0.268727|61044673|0.80700000|0.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.269605|61044674|0.80710000|1084.79000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.432541|61044675|0.80720000|1062.05000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.432541|61044676|0.80720000|1100.95000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.953653|61044677|0.80720000|0.08000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.953653|61044678|0.80750000|119.28000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.574653|61044679|0.80740000|1200.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.75626|61044680|0.80750000|716.40000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.756271|61044681|0.80750000|0.09000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.854027|61044682|0.80750000|1835.22000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.063316|61044683|0.80700000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.538239|61044684|0.80700000|240.04000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.865006|61044685|0.80680000|572.37000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.883399|61044686|0.80680000|627.63000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.939819|61044687|0.80700000|1181.80000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.035343|61044688|0.80680000|913.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.055049|61044689|0.80670000|50.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.055049|61044690|0.80670000|643.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.461108|61044691|0.80660000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.550071|61044692|0.80660000|182.21000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.554064|61044693|0.80630000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.554064|61044694|0.80630000|5.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.635005|61044695|0.80610000|2228.70000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.915192|61044696|0.80630000|184.66000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:00|0.185855|61044697|0.80630000|242.07000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.484888|61044698|0.80650000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.484888|61044699|0.80650000|879.56000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.568294|61044700|0.80650000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:03|0.749946|61044701|0.80660000|2173.89000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:03|0.783481|61044702|0.80660000|870.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:04|0.376559|61044703|0.80650000|220.53000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:04|0.613666|61044704|0.80660000|100.53000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.151695|61044705|0.80620000|242.88000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.175658|61044706|0.80620000|28.98000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.207384|61044707|0.80580000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.520924|61044708|0.80580000|3.12000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.521316|61044709|0.80630000|728.83000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:07|0.010914|61044710|0.80640000|8.64000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:07|0.16058|61044711|0.80640000|11.11000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:07|0.461927|61044712|0.80640000|34.18000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:07|0.705817|61044713|0.80640000|1470.17000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:07|0.705817|61044714|0.80640000|1524.10000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:07|0.823679|61044715|0.80680000|607.22000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:07|0.835408|61044716|0.80670000|3119.20000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.029169|61044717|0.80630000|1181.80000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.067886|61044718|0.80620000|576.69000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.095171|61044719|0.80620000|66.81000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.103282|61044720|0.80610000|2723.47000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.103282|61044721|0.80610000|311.70000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.103282|61044722|0.80610000|599.43000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.140634|61044723|0.80610000|509.88000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.666294|61044724|0.80610000|119.57000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.798522|61044725|0.80570000|18.47000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.584624|61044726|0.80600000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.632277|61044727|0.80620000|16.49000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.723226|61044728|0.80620000|853.79000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.812659|61044729|0.80630000|1847.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.863974|61044730|0.80640000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.863974|61044731|0.80640000|1525.37000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:11|0.852524|61044732|0.80700000|22.81000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:12|0.43849|61044733|0.80680000|12.95000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:12|0.460804|61044734|0.80640000|16.72000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:12|0.769044|61044735|0.80680000|185.45000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:13|0.345925|61044736|0.80680000|130.59000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:14|0.947432|61044737|0.80680000|607.22000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.129579|61044738|0.80640000|1498.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.135368|61044739|0.80630000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.135368|61044740|0.80630000|708.35000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.227773|61044741|0.80610000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.271091|61044742|0.80620000|293.61000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.316066|61044743|0.80580000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.33997|61044744|0.80560000|50.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.33997|61044745|0.80560000|10.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.385323|61044746|0.80560000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.410429|61044747|0.80550000|49.66000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.410429|61044748|0.80550000|25.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.410429|61044749|0.80550000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.414903|61044750|0.80560000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.442043|61044751|0.80550000|79.65000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.759676|61044752|0.80560000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:16|0.093718|61044753|0.80560000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:16|0.642939|61044754|0.80600000|1526.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:17|0.313974|61044755|0.80580000|963.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:17|0.577575|61044756|0.80590000|22.83000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:17|0.693176|61044757|0.80590000|6.69000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:17|0.769528|61044758|0.80590000|61.68000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.388948|61044759|0.80600000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.388948|61044760|0.80600000|10000.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.388948|61044761|0.80600000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.388948|61044762|0.80610000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.388948|61044763|0.80610000|563.13000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.388948|61044764|0.80620000|10000.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.388948|61044765|0.80640000|10.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.403885|61044766|0.80670000|19644.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.404522|61044767|0.80670000|6934.37000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.938615|61044768|0.80620000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.938615|61044769|0.80630000|592.48000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:19|0.045933|61044770|0.80620000|63.53000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:19|0.053308|61044771|0.80620000|250.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:19|0.572393|61044772|0.80610000|118.62000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:19|0.976697|61044773|0.80610000|650.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:20|0.171734|61044774|0.80610000|431.38000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:20|0.171734|61044775|0.80620000|886.47000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:20|0.171734|61044776|0.80620000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:20|0.171734|61044777|0.80630000|1189.52000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:20|0.577989|61044778|0.80630000|26.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:20|0.8355|61044779|0.80600000|81.07000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:20|0.933593|61044780|0.80640000|1525.71000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.317087|61044781|0.80660000|1181.80000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.832581|61044782|0.80670000|364.65000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.89432|61044783|0.80670000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.972563|61044784|0.80690000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.972563|61044785|0.80700000|6.11000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.062011|61044786|0.80680000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.071725|61044787|0.80670000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.204786|61044788|0.80650000|3005.25000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.204786|61044789|0.80650000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.225927|61044790|0.80640000|681.99000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.231933|61044791|0.80630000|1526.38000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.231933|61044792|0.80630000|5000.12000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.279187|61044793|0.80630000|400.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.289433|61044794|0.80630000|243.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.299234|61044795|0.80620000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.443394|61044796|0.80620000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.443394|61044797|0.80620000|571.99000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.598431|61044798|0.80610000|61.98000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.704251|61044799|0.80610000|581.52000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.111739|61044800|0.80590000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.116147|61044801|0.80600000|400.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.116268|61044802|0.80580000|621.25000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.116268|61044803|0.80570000|721.45000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.123646|61044804|0.80590000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.126814|61044805|0.80580000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.133866|61044806|0.80570000|1118.76000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.133936|61044807|0.80570000|35.23000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.149352|61044808|0.80550000|0.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.156552|61044809|0.80570000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.156611|61044810|0.80570000|2080.35000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.160674|61044811|0.80550000|0.01000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.160674|61044812|0.80550000|82.20000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.173351|61044813|0.80540000|0.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.305604|61044814|0.80540000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.348839|61044815|0.80530000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.373968|61044816|0.80540000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.373968|61044817|0.80520000|1335.64000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.421057|61044818|0.80550000|11.94000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.481684|61044819|0.80540000|59.23000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.689588|61044820|0.80530000|2.48000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.731488|61044821|0.80510000|100.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.731488|61044822|0.80510000|10.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.77269|61044823|0.80490000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.77269|61044824|0.80490000|25.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.033272|61044825|0.80510000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.033272|61044826|0.80520000|356.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.124261|61044827|0.80510000|500.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.436327|61044828|0.80490000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:25|0.095902|61044829|0.80470000|400.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:25|0.515709|61044830|0.80460000|100.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:25|0.53083|61044831|0.80450000|95.59000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:25|0.535139|61044832|0.80460000|30.85000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:25|0.978515|61044833|0.80470000|119.67000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.813758|61044834|0.80480000|1245.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.941002|61044835|0.80470000|119.67000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.014681|61044836|0.80430000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.020668|61044837|0.80430000|400.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.202494|61044838|0.80440000|400.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.202494|61044839|0.80440000|214.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.807397|61044840|0.80440000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.002191|61044841|0.80420000|102.84000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.15824|61044842|0.80460000|12.98000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.240812|61044843|0.80460000|29.03000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.414071|61044844|0.80460000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.508656|61044845|0.80480000|110.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.706473|61044846|0.80490000|757.70000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.724931|61044847|0.80490000|625.25000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.466473|61044848|0.80500000|8705.20000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.47139|61044849|0.80500000|0.08000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.486174|61044850|0.80510000|3266.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.506103|61044851|0.80510000|5878.67000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.506103|61044852|0.80510000|5621.33000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.519125|61044853|0.80510000|2474.64000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.527045|61044854|0.80510000|1515.54000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.762814|61044855|0.80480000|1245.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.937988|61044856|0.80480000|1245.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.962979|61044857|0.80520000|15.06000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:30|0.205987|61044858|0.80490000|1245.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:30|0.760769|61044859|0.80490000|22.85000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:30|0.90574|61044860|0.80490000|1245.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.055401|61044861|0.80520000|303.87000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.178107|61044862|0.80490000|1245.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.178107|61044863|0.80490000|6000.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.178107|61044864|0.80500000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.178107|61044865|0.80510000|3650.73000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.209165|61044866|0.80510000|2349.27000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.490293|61044867|0.80530000|120.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.56991|61044868|0.80560000|58.68000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.761564|61044869|0.80570000|250.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.969265|61044870|0.80550000|2.24000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:32|0.574348|61044871|0.80520000|1245.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:33|0.289759|61044872|0.80510000|963.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:33|0.353872|61044873|0.80520000|364.65000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:33|0.793637|61044874|0.80490000|540.90000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:33|0.814526|61044875|0.80500000|25.30000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:33|0.846444|61044876|0.80490000|59.23000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.047887|61044877|0.80470000|283.76000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.108292|61044878|0.80440000|1218.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.430221|61044879|0.80430000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.430221|61044880|0.80420000|22.16000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.430221|61044881|0.80420000|4334.34000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.435214|61044882|0.80420000|400.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.538358|61044883|0.80460000|498.64000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.851015|61044884|0.80470000|500.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.851365|61044885|0.80480000|89.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.870522|61044886|0.80580000|25.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.870522|61044887|0.80580000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.870522|61044888|0.80590000|10.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.870522|61044889|0.80620000|60.18000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:35|0.763528|61044890|0.80520000|298.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:36|0.500833|61044891|0.80540000|119.75000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:36|0.682589|61044892|0.80540000|843.25000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:36|0.709556|61044893|0.80530000|288.46000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:36|0.72491|61044894|0.80570000|607.82000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:36|0.815236|61044895|0.80560000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:37|0.454232|61044896|0.80610000|34.56000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:38|0.076324|61044897|0.80530000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:38|0.193651|61044898|0.80540000|6.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.513773|61044899|0.80540000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.513773|61044900|0.80550000|573.16000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.775985|61044901|0.80550000|312.96000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.740718|61044902|0.80530000|628.20000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.071956|61044903|0.80530000|571.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.368478|61044904|0.80560000|118.86000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.460288|61044905|0.80520000|80.57000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.492356|61044906|0.80520000|7500.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.49966|61044907|0.80520000|1719.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.503731|61044908|0.80520000|0.03000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.605703|61044909|0.80530000|118.51000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.64979|61044910|0.80530000|243.06000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.831805|61044911|0.80530000|281.93000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.244518|61044912|0.80520000|13.09000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.261478|61044913|0.80530000|498.69000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.261478|61044914|0.80530000|4501.31000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.837939|61044915|0.80480000|2727.70000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.856451|61044916|0.80470000|562.30000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.856474|61044917|0.80470000|81.20000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.865154|61044918|0.80440000|10.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.865154|61044919|0.80440000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.882019|61044920|0.80440000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.884703|61044921|0.80420000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.884703|61044922|0.80420000|25.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.892937|61044923|0.80430000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.944805|61044924|0.80400000|100.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.973581|61044925|0.80430000|13.09000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.212157|61044926|0.80420000|0.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.270952|61044927|0.80420000|254.30000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.356756|61044928|0.80420000|509.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.357111|61044929|0.80420000|481.10000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.791183|61044930|0.80430000|1245.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.791183|61044931|0.80430000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.9185|61044932|0.80440000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.9185|61044933|0.80440000|237.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:44|0.061848|61044934|0.80480000|1245.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:44|0.299555|61044935|0.80480000|304.48000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:44|0.690136|61044936|0.80510000|46.98000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.163925|61044937|0.80510000|89.01000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.439287|61044938|0.80510000|1528.56000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.560934|61044939|0.80520000|3119.20000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.567364|61044940|0.80530000|10.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:46|0.127804|61044941|0.80490000|400.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.020343|61044942|0.80490000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.020343|61044943|0.80490000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.346817|61044944|0.80480000|118.86000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.439312|61044945|0.80470000|64.65000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.452317|61044946|0.80470000|6.63000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044947|0.80420000|392.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044948|0.80420000|2729.55000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044949|0.80410000|1403.86000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044950|0.80400000|4000.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044951|0.80400000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044952|0.80400000|25.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044953|0.80390000|4000.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044954|0.80380000|125.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044955|0.80380000|4000.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044956|0.80380000|1120.89000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044957|0.80370000|4000.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044958|0.80370000|2902.32000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044959|0.80360000|4000.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.536625|61044960|0.80350000|2944.93000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.586708|61044961|0.80420000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.593387|61044962|0.80420000|498.98000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.676785|61044963|0.80470000|16.70000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.728006|61044964|0.80470000|59.23000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.086752|61044965|0.80380000|1245.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.343071|61044966|0.80430000|253.18000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.565492|61044967|0.80430000|390.32000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.565492|61044968|0.80430000|9.68000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.884391|61044969|0.80450000|184.32000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:49|0.154707|61044970|0.80450000|58.73000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:49|0.350458|61044971|0.80450000|25.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:49|0.426337|61044972|0.80440000|29.04000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:49|0.548638|61044973|0.80420000|185.41000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:50|0.004335|61044974|0.80440000|100.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:50|0.113781|61044975|0.80440000|132.49000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.146713|61044976|0.80450000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.146713|61044977|0.80450000|487.08000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.183836|61044978|0.80440000|963.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.183836|61044979|0.80440000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:52|0.174856|61044980|0.80390000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:52|0.177403|61044981|0.80380000|43.14000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:52|0.314117|61044982|0.80400000|468.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.325471|61044983|0.80390000|609.33000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.329644|61044984|0.80390000|34.17000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.329644|61044985|0.80400000|206.89000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.536938|61044986|0.80420000|59.38000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.685665|61044987|0.80400000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.801175|61044988|0.80410000|1658.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.801175|61044989|0.80410000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.898516|61044990|0.80380000|43.44000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:54|0.185783|61044991|0.80420000|50.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:54|0.202257|61044992|0.80430000|123.62000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:55|0.498336|61044993|0.80370000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.013112|61044994|0.80390000|119.85000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.178815|61044995|0.80370000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.31212|61044996|0.80390000|644.86000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.360871|61044997|0.80390000|309.89000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.422589|61044998|0.80350000|25.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.422589|61044999|0.80350000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.755401|61045000|0.80370000|243.45000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.793882|61045001|0.80370000|302.10000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.802473|61045002|0.80370000|660.90000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.802473|61045003|0.80360000|581.10000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.810264|61045004|0.80350000|598.49000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.818971|61045005|0.80350000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.833745|61045006|0.80340000|388.14000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.860735|61045007|0.80350000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.87305|61045008|0.80330000|95.73000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.87305|61045009|0.80330000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.892962|61045010|0.80340000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.90645|61045011|0.80320000|1226.38000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.942928|61045012|0.80320000|3383.80000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.957468|61045013|0.80320000|2707.70000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.967797|61045014|0.80310000|10.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.967797|61045015|0.80310000|973.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.004287|61045016|0.80310000|693.08000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.095258|61045017|0.80290000|8.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.279548|61045018|0.80350000|249.71000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.487834|61045019|0.80290000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.506384|61045020|0.80280000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.506384|61045021|0.80300000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.506384|61045022|0.80300000|104.51000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.904101|61045023|0.80330000|118.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.985662|61045024|0.80310000|304.63000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.98793|61045025|0.80380000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.98793|61045026|0.80380000|10.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.98793|61045027|0.80390000|400.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.98793|61045028|0.80400000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.98793|61045029|0.80420000|25.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.98793|61045030|0.80420000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.98793|61045031|0.80440000|129.04000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.63131|61045032|0.80410000|1245.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.805584|61045033|0.80410000|247.15000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.831668|61045034|0.80400000|1245.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.938856|61045035|0.80410000|1245.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.07334|61045036|0.80380000|1147.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.097495|61045037|0.80370000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.122365|61045038|0.80380000|1217.91000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.145761|61045039|0.80370000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:02|0.163548|61045040|0.80340000|59.33000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:02|0.236454|61045041|0.80300000|2000.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:02|0.650247|61045042|0.80320000|498.75000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.616184|61045043|0.80320000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.639975|61045044|0.80330000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.651526|61045045|0.80320000|119.98000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.74462|61045046|0.80360000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.74462|61045047|0.80360000|245.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.286333|61045048|0.80340000|100.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.305295|61045049|0.80340000|1558.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.305295|61045050|0.80340000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.430682|61045051|0.80350000|119.88000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.603922|61045052|0.80340000|59.83000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.068337|61045053|0.80340000|754.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.158302|61045054|0.80350000|426.24000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.281493|61045055|0.80360000|1227.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.502038|61045056|0.80360000|65.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.649904|61045057|0.80360000|856.29000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.788535|61045058|0.80350000|937.21000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.898691|61045059|0.80370000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.917379|61045060|0.80370000|1181.80000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.929189|61045061|0.80370000|1010.30000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.9495|61045062|0.80350000|599.96000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.956817|61045063|0.80350000|600.04000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.99658|61045064|0.80340000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.396361|61045065|0.80280000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.396361|61045066|0.80280000|241.58000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.467053|61045067|0.80280000|28.80000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.551614|61045068|0.80320000|587.68000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.551614|61045069|0.80330000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.551614|61045070|0.80340000|619.02000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.614058|61045071|0.80350000|4.96000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.918231|61045072|0.80300000|20.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:07|0.133148|61045073|0.80330000|1181.80000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.489367|61045074|0.80320000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:11|0.197934|61045075|0.80350000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:11|0.275129|61045076|0.80370000|59.42000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:11|0.886391|61045077|0.80380000|1521.79000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.123767|61045078|0.80410000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.123767|61045079|0.80410000|25.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.123767|61045080|0.80420000|88.89000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.490618|61045081|0.80420000|2511.11000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.490618|61045082|0.80430000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.490618|61045083|0.80440000|2483.89000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.690439|61045084|0.80390000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.690439|61045085|0.80390000|454.77000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.690439|61045086|0.80390000|1401.73000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.69411|61045087|0.80390000|2598.20000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.694262|61045088|0.80390000|1203.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:13|0.184783|61045089|0.80370000|416.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:13|0.513031|61045090|0.80370000|326.80000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:14|0.243945|61045091|0.80350000|124.26000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:14|0.324907|61045092|0.80350000|357.08000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:14|0.764878|61045093|0.80360000|304.40000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.488404|61045094|0.80350000|4.70000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.627957|61045095|0.80350000|1.99000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:16|0.170418|61045096|0.80330000|108.89000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:16|0.947763|61045097|0.80360000|100.39000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:17|0.082614|61045098|0.80410000|499.56000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:17|0.082614|61045099|0.80410000|551.45000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:17|0.082614|61045100|0.80420000|46.61000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:17|0.851737|61045101|0.80400000|309.55000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.217818|61045102|0.80370000|34.17000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.737626|61045103|0.80420000|21902.48000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:19|0.338454|61045104|0.80440000|1023.10000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:19|0.338454|61045105|0.80440000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:19|0.338454|61045106|0.80440000|25.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:19|0.530091|61045107|0.80440000|6.25000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:19|0.631168|61045108|0.80440000|956.75000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:19|0.645334|61045109|0.80430000|568.30000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.465375|61045110|0.80420000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.465375|61045111|0.80410000|7749.18000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.486612|61045112|0.80410000|5324.32000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.508117|61045113|0.80400000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.528193|61045114|0.80400000|542.54000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.528193|61045115|0.80390000|2880.88000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.528193|61045116|0.80380000|1684.25000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.671916|61045117|0.80360000|1767.70000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.720969|61045118|0.80350000|2974.37000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.93737|61045119|0.80330000|100.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.954846|61045120|0.80320000|50.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.954846|61045121|0.80310000|598.52000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.954846|61045122|0.80310000|1851.48000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:21|0.322191|61045123|0.80340000|120.07000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.059862|61045124|0.80320000|336.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.607037|61045125|0.80340000|4.97000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.654198|61045126|0.80340000|148.91000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.884313|61045127|0.80330000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.884313|61045128|0.80340000|369.55000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.884313|61045129|0.80340000|10000.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.958569|61045130|0.80340000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:23|0.331914|61045131|0.80340000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:23|0.749234|61045132|0.80350000|120.18000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.031327|61045133|0.80350000|610.29000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.231624|61045134|0.80340000|29.12000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.33305|61045135|0.80350000|589.71000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.33305|61045136|0.80350000|610.20000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.991446|61045137|0.80380000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.015895|61045138|0.80390000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.189519|61045139|0.80400000|3119.20000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.719536|61045140|0.80370000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.719536|61045141|0.80360000|400.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.719536|61045142|0.80350000|1456.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:26|0.033145|61045143|0.80390000|61.90000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:26|0.606619|61045144|0.80390000|12.41000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:26|0.970279|61045145|0.80410000|59.48000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:27|0.127951|61045146|0.80410000|1.28000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:27|0.920633|61045147|0.80420000|243.76000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.229609|61045148|0.80380000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.229609|61045149|0.80370000|2713.59000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.258725|61045150|0.80380000|174.93000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.555647|61045151|0.80350000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.555647|61045152|0.80350000|605.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.174815|61045153|0.80400000|1551.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.245553|61045154|0.80420000|1304.54000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.245553|61045155|0.80420000|2609.08000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.27148|61045156|0.80430000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.27148|61045157|0.80430000|25.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.32381|61045158|0.80440000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.496272|61045159|0.80460000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.631781|61045160|0.80470000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.0329|61045161|0.80450000|328.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.160001|61045162|0.80460000|653.58000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.255568|61045163|0.80430000|3910.79000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.404032|61045164|0.80460000|178.24000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.62189|61045165|0.80460000|368.18000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.707712|61045166|0.80470000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.780543|61045167|0.80500000|10.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.780543|61045168|0.80500000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.780543|61045169|0.80510000|232.46000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:32|0.201592|61045170|0.80500000|120.03000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:32|0.227646|61045171|0.80480000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.074691|61045172|0.80430000|5.53000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.295736|61045173|0.80470000|963.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.295736|61045174|0.80470000|1551.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.819474|61045175|0.80480000|1605.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.897077|61045176|0.80490000|12208.98000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.907917|61045177|0.80490000|9740.11000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:34|0.305713|61045178|0.80490000|3909.07000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:34|0.579802|61045179|0.80520000|4.97000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:34|0.899345|61045180|0.80520000|120.03000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:34|0.899345|61045181|0.80520000|200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:34|0.899345|61045182|0.80520000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:35|0.790803|61045183|0.80460000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:35|0.790803|61045184|0.80450000|2068.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:35|0.900545|61045185|0.80500000|502.12000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:36|0.007544|61045186|0.80500000|2.93000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:36|0.474917|61045187|0.80470000|553.09000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:36|0.478215|61045188|0.80490000|243.76000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:36|0.9535|61045189|0.80480000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:37|0.386702|61045190|0.80470000|6.19000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:37|0.642936|61045191|0.80470000|341.35000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:38|0.51683|61045192|0.80500000|8.24000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:39|0.205028|61045193|0.80480000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:39|0.205028|61045194|0.80480000|400.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:39|0.910381|61045195|0.80430000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:39|0.910381|61045196|0.80410000|18.90000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:40|0.646102|61045197|0.80450000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:41|0.825141|61045198|0.80470000|61.92000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:42|0.216818|61045199|0.80440000|420.33000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:42|0.706878|61045200|0.80430000|243.76000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.174357|61045201|0.80400000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.174357|61045202|0.80400000|1744.37000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.211775|61045203|0.80420000|118.82000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.317594|61045204|0.80380000|1744.63000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.400827|61045205|0.80360000|10.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.527015|61045206|0.80350000|3.61000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.797367|61045207|0.80380000|609.33000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.859275|61045208|0.80360000|243.70000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.886934|61045209|0.80360000|719.30000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:45|0.53465|61045210|0.80410000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:45|0.623429|61045211|0.80420000|12.49000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:45|0.777621|61045212|0.80450000|181.69000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:45|0.801877|61045213|0.80410000|92.04000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:46|0.090473|61045214|0.80440000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:46|0.090473|61045215|0.80450000|195.45000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:46|0.136513|61045216|0.80460000|609.41000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:46|0.175055|61045217|0.80440000|1610.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:48|0.018781|61045218|0.80450000|7.43000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:48|0.293789|61045219|0.80450000|25.10000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:48|0.38484|61045220|0.80460000|402.22000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:48|0.606255|61045221|0.80460000|59.39000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.074142|61045222|0.80450000|614.23000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.769714|61045223|0.80400000|1744.30000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.984494|61045224|0.80400000|500.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:50|0.239327|61045225|0.80440000|304.70000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:50|0.751909|61045226|0.80440000|608.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.216345|61045227|0.80470000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.568185|61045228|0.80490000|111.71000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.637138|61045229|0.80490000|59.39000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.015954|61045230|0.80500000|176.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.015954|61045231|0.80510000|92.92000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.015954|61045232|0.80510000|35.78000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.070548|61045233|0.80500000|118.71000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.466202|61045234|0.80480000|738.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.476154|61045235|0.80480000|0.07000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.712597|61045236|0.80520000|10.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.712597|61045237|0.80520000|110.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.796676|61045238|0.80520000|3653.28000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.084894|61045239|0.80540000|119.89000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.780372|61045240|0.80500000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.780372|61045241|0.80500000|9127.31000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.919752|61045242|0.80510000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.955699|61045243|0.80500000|3101.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.955699|61045244|0.80500000|400.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.990487|61045245|0.80490000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.990487|61045246|0.80480000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.022504|61045247|0.80480000|302.42000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.048588|61045248|0.80470000|302.42000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.048588|61045249|0.80470000|392.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.054813|61045250|0.80470000|302.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.085907|61045251|0.80490000|78.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.186676|61045252|0.80460000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.234247|61045253|0.80440000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:55|0.226247|61045254|0.80420000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:55|0.226247|61045255|0.80400000|611.02000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:55|0.226247|61045256|0.80390000|2832.98000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:55|0.922855|61045257|0.80430000|34.93000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:56|0.181133|61045258|0.80430000|608.57000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:56|0.181133|61045259|0.80430000|610.19000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:56|0.800549|61045260|0.80430000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:56|0.800549|61045261|0.80420000|1200.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:56|0.800549|61045262|0.80410000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:56|0.800549|61045263|0.80410000|643.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:56|0.800549|61045264|0.80410000|4000.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:56|0.800549|61045265|0.80400000|2730.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:57|0.191692|61045266|0.80420000|159.56000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:57|0.428159|61045267|0.80460000|59.34000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:57|0.750866|61045268|0.80460000|356.66000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:58|0.620972|61045269|0.80430000|118.79000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:59|0.302021|61045270|0.80380000|108.48000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:59|0.623121|61045271|0.80400000|100.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:00|0.642718|61045272|0.80380000|1636.10000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:00|0.646827|61045273|0.80380000|0.01000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:00|0.684455|61045274|0.80360000|5.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:00|0.728018|61045275|0.80350000|118.83000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:00|0.728018|61045276|0.80350000|182.17000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:00|0.986993|61045277|0.80350000|1558.20000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:00|0.987091|61045278|0.80370000|643.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:01|0.045412|61045279|0.80360000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:01|0.227766|61045280|0.80370000|50.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:01|0.232708|61045281|0.80370000|593.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:01|0.232708|61045282|0.80370000|1200.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:01|0.232708|61045283|0.80370000|400.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:01|0.232708|61045284|0.80370000|2610.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:38:01|0.300394|61045285|0.80380000|89.07000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:01|0.420957|61045286|0.80380000|11.32000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:01|0.429025|61045287|0.80380000|620.86000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:01|0.763552|61045288|0.80360000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:01|0.763552|61045289|0.80360000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:01|0.763552|61045290|0.80350000|0.07000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:01|0.763552|61045291|0.80350000|655.47000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:01|0.997494|61045292|0.80390000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:02|0.143897|61045293|0.80380000|58.80000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:02|0.407588|61045294|0.80380000|61.89000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:02|0.955217|61045295|0.80370000|150.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:02|0.958412|61045296|0.80370000|493.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.112212|61045297|0.80380000|1079.31000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.112212|61045298|0.80380000|392.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.112212|61045299|0.80380000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.585122|61045300|0.80390000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.800064|61045301|0.80410000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.840755|61045302|0.80420000|50.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:04|0.074478|61045303|0.80460000|371.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:04|0.298479|61045304|0.80460000|1517.19000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:04|0.687311|61045305|0.80480000|548.46000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.633837|61045306|0.80450000|2.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.648798|61045307|0.80450000|1198.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.648798|61045308|0.80460000|446.61000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.683661|61045309|0.80450000|736.97000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:06|0.352808|61045310|0.80430000|243.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:06|0.360587|61045311|0.80430000|58.81000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:07|0.377726|61045312|0.80430000|610.25000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:07|0.815779|61045313|0.80440000|861.58000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:08|0.663135|61045314|0.80410000|3253.81000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.046726|61045315|0.80450000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.690187|61045316|0.80400000|0.84000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.904476|61045317|0.80430000|6.20000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:10|0.168928|61045318|0.80430000|237.94000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:11|0.294364|61045319|0.80430000|618.80000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:12|0.331217|61045320|0.80450000|47.04000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:12|0.616869|61045321|0.80450000|15.99000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:12|0.934959|61045322|0.80440000|61.98000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.718703|61045323|0.80490000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.783154|61045324|0.80490000|5.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.856851|61045325|0.80510000|50.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.856851|61045326|0.80520000|498.74000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.22256|61045327|0.80490000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.304713|61045328|0.80490000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.353512|61045329|0.80490000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.386175|61045330|0.80490000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.418279|61045331|0.80490000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.69758|61045332|0.80470000|400.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.710602|61045333|0.80490000|618.10000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.951096|61045334|0.80430000|35.62000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:15|0.492613|61045335|0.80460000|499.18000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:15|0.950418|61045336|0.80420000|59.42000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:16|0.943062|61045337|0.80390000|143.94000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:18|0.74817|61045338|0.80450000|86.57000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:19|0.773333|61045339|0.80480000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:19|0.773333|61045340|0.80480000|422.17000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:20|0.045427|61045341|0.80480000|120.06000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:20|0.160281|61045342|0.80480000|9457.77000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:20|0.160281|61045343|0.80480000|301.36000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:20|0.28422|61045344|0.80480000|37.09000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:20|0.667646|61045345|0.80490000|4.29000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:21|0.111456|61045346|0.80490000|1511.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:21|0.270899|61045347|0.80490000|0.04000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:21|0.270899|61045348|0.80510000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:21|0.270899|61045349|0.80510000|96.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:21|0.270899|61045350|0.80520000|1089.51000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:21|0.372263|61045351|0.80510000|118.83000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:22|0.082231|61045352|0.80500000|947.36000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:22|0.730767|61045353|0.80500000|59.42000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:23|0.621556|61045354|0.80530000|10.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.131417|61045355|0.80540000|50.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.266569|61045356|0.80550000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.266569|61045357|0.80550000|25.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.266569|61045358|0.80550000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:25|0.280028|61045359|0.80580000|22.90000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:25|0.420358|61045360|0.80580000|178.44000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:25|0.964806|61045361|0.80580000|30.48000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:26|0.132721|61045362|0.80560000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:26|0.132721|61045363|0.80560000|400.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:26|0.152989|61045364|0.80530000|804.80000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:26|0.751077|61045365|0.80550000|6.17000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:26|0.882548|61045366|0.80550000|963.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:27|0.260316|61045367|0.80590000|34.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:27|0.564462|61045368|0.80590000|1166.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:27|0.564462|61045369|0.80600000|357.52000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:27|0.751514|61045370|0.80590000|1095.42000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:27|0.823028|61045371|0.80600000|181.85000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.196768|61045372|0.80580000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.196768|61045373|0.80580000|392.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.239231|61045374|0.80600000|488.02000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.267906|61045375|0.80570000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.449209|61045376|0.80580000|58.82000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.673977|61045377|0.80580000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.673977|61045378|0.80580000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.673977|61045379|0.80590000|3580.74000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.181128|61045380|0.80550000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.27637|61045381|0.80570000|45.75000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.49181|61045382|0.80550000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.49181|61045383|0.80550000|591.78000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.586195|61045384|0.80550000|92.64000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.96946|61045385|0.80540000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.973818|61045386|0.80530000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.973818|61045387|0.80530000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.973818|61045388|0.80530000|609.38000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.90271|61045389|0.80550000|22.96000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:31|0.341177|61045390|0.80550000|620.54000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:31|0.341177|61045391|0.80550000|293.57000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:31|0.541816|61045392|0.80550000|123.80000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.611341|61045393|0.80530000|47.03000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.917441|61045394|0.80530000|179.80000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.097722|61045395|0.80530000|416.67000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.097722|61045396|0.80530000|400.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.097722|61045397|0.80540000|1012.38000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.299995|61045398|0.80530000|29.05000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.466381|61045399|0.80500000|5.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.580675|61045400|0.80490000|50.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.750639|61045401|0.80490000|4.17000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.854972|61045402|0.80490000|237.90000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.883745|61045403|0.80490000|6.08000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.079767|61045404|0.80470000|10.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.079767|61045405|0.80470000|25.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.079767|61045406|0.80470000|5.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.079767|61045407|0.80460000|1.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.296435|61045408|0.80500000|384.81000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.338485|61045409|0.80500000|119.84000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.586113|61045410|0.80500000|15.43000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.935754|61045411|0.80510000|101.14000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.112862|61045412|0.80480000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.112862|61045413|0.80470000|580.43000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.112862|61045414|0.80470000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.112862|61045415|0.80460000|4000.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.112862|61045416|0.80460000|1750.95000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.446943|61045417|0.80500000|573.93000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.472206|61045418|0.80490000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.472206|61045419|0.80490000|1168.04000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.472206|61045420|0.80500000|626.07000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.472206|61045421|0.80500000|573.93000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.472206|61045422|0.80510000|861.86000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.472206|61045423|0.80510000|749.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.472206|61045424|0.80510000|155.72000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.481088|61045425|0.80490000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.481088|61045426|0.80500000|4000.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.481088|61045427|0.80510000|269.72000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.56803|61045428|0.80500000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.640188|61045429|0.80500000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.640188|61045430|0.80520000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:36|0.336018|61045431|0.80550000|46.96000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:36|0.524786|61045432|0.80550000|81.40000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:36|0.730946|61045433|0.80550000|1388.31000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:37|0.153812|61045434|0.80530000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:37|0.503441|61045435|0.80540000|610.25000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:39|0.078072|61045436|0.80490000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:39|0.293951|61045437|0.80510000|619.66000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:39|0.847974|61045438|0.80510000|365.44000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.053347|61045439|0.80470000|5.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.053347|61045440|0.80470000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.065948|61045441|0.80460000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.104579|61045442|0.80450000|100.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.223487|61045443|0.80450000|1150.64000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.256784|61045444|0.80460000|582.52000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.314456|61045445|0.80470000|118.66000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.374165|61045446|0.80470000|568.12000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.396442|61045447|0.80470000|513.22000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:42|0.459723|61045448|0.80480000|118.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:42|0.579307|61045449|0.80480000|608.58000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.197864|61045450|0.80460000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.197864|61045451|0.80450000|602.76000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.197864|61045452|0.80440000|1025.70000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.293964|61045453|0.80500000|22.90000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.97034|61045454|0.80510000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.068557|61045455|0.80520000|1518.17000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.068557|61045456|0.80530000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.068557|61045457|0.80530000|580.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.068557|61045458|0.80530000|3343.04000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.703695|61045459|0.80520000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.703695|61045460|0.80520000|625.71000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.918887|61045461|0.80540000|365.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:46|0.428581|61045462|0.80550000|250.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:47|0.775859|61045463|0.80560000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:47|0.775859|61045464|0.80560000|24.06000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:48|0.814453|61045465|0.80500000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:48|0.889277|61045466|0.80490000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:49|0.060018|61045467|0.80490000|240.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:49|0.060018|61045468|0.80500000|977.76000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:50|0.282175|61045469|0.80490000|304.40000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:50|0.623288|61045470|0.80490000|205.67000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:50|0.631945|61045471|0.80500000|34.27000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.0445|61045472|0.80490000|85.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.510351|61045473|0.80520000|308.93000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.565579|61045474|0.80480000|173.61000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.664272|61045475|0.80520000|1296.07000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.664272|61045476|0.80520000|1135.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.664272|61045477|0.80520000|10000.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.664272|61045478|0.80520000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.664272|61045479|0.80520000|647.08000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.664272|61045480|0.80530000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.664272|61045481|0.80530000|10000.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.664272|61045482|0.80530000|986.25000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:52|0.367103|61045483|0.80540000|33.22000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:52|0.49633|61045484|0.80550000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:52|0.619947|61045485|0.80540000|1.23000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:52|0.671966|61045486|0.80540000|1165.55000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:52|0.671966|61045487|0.80540000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:53|0.978018|61045488|0.80560000|1217.76000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:54|0.324528|61045489|0.80550000|22.88000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.100582|61045490|0.80550000|123.57000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.394431|61045491|0.80560000|59.33000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.83899|61045492|0.80530000|2.49000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:56|0.218054|61045493|0.80560000|216.58000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:56|0.527592|61045494|0.80570000|10.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:56|0.527592|61045495|0.80570000|1.14000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:57|0.451743|61045496|0.80560000|11.13000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:57|0.475783|61045497|0.80560000|608.80000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.159295|61045498|0.80550000|816.44000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.206985|61045499|0.80550000|383.56000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.475082|61045500|0.80580000|50.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.475082|61045501|0.80580000|1518.55000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.576715|61045502|0.80590000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.623373|61045503|0.80610000|125.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.026908|61045504|0.80640000|25.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.026908|61045505|0.80640000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.026908|61045506|0.80650000|213.03000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.026908|61045507|0.80650000|0.42000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.174712|61045508|0.80650000|9.58000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.174712|61045509|0.80670000|227.92000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.875433|61045510|0.80670000|195.27000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.021291|61045511|0.80640000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.191504|61045512|0.80620000|18.64000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.221982|61045513|0.80620000|347.87000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.530807|61045514|0.80660000|1517.80000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.551036|61045515|0.80660000|0.07000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.762537|61045516|0.80690000|25.35000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.867259|61045517|0.80650000|235.23000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.058455|61045518|0.80690000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.058455|61045519|0.80700000|24.05000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.259551|61045520|0.80690000|101.01000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.348054|61045521|0.80660000|400.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.356915|61045522|0.80650000|408.27000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.356915|61045523|0.80650000|137.21000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.260491|61045524|0.80640000|594.02000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.915291|61045525|0.80610000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.915291|61045526|0.80600000|520.83000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.160516|61045527|0.80630000|909.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.8932|61045528|0.80630000|160.92000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.349799|61045529|0.80600000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.594678|61045530|0.80590000|22.87000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.610067|61045531|0.80590000|58.74000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.929613|61045532|0.80570000|5.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.137893|61045533|0.80560000|3750.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.186812|61045534|0.80570000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.319547|61045535|0.80580000|907.25000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.60987|61045536|0.80600000|651.90000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.708746|61045537|0.80590000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.719063|61045538|0.80580000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.719063|61045539|0.80580000|45.96000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.060455|61045540|0.80570000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.200119|61045541|0.80560000|621.04000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.208225|61045542|0.80550000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.240432|61045543|0.80570000|59.30000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.507693|61045544|0.80560000|267.87000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.664096|61045545|0.80560000|375.63000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.664096|61045546|0.80560000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.688478|61045547|0.80570000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.967653|61045548|0.80590000|22.90000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.825597|61045549|0.80610000|1519.94000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.825597|61045550|0.80610000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.252261|61045551|0.80630000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.531948|61045552|0.80660000|4.91000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.799725|61045553|0.80660000|1195.09000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.799725|61045554|0.80670000|21.51000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.970609|61045555|0.80660000|243.45000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.84632|61045556|0.80620000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.32132|61045557|0.80630000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.498755|61045558|0.80640000|50.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.542937|61045559|0.80640000|665.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:11|0.188747|61045560|0.80660000|118.77000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:11|0.197443|61045561|0.80620000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.634969|61045562|0.80590000|450.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.344834|61045563|0.80610000|59.30000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.67234|61045564|0.80580000|5.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.771417|61045565|0.80570000|50.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.14323|61045566|0.80570000|33.05000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.326047|61045567|0.80570000|488.28000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.610364|61045568|0.80510000|10.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.610364|61045569|0.80510000|25.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.610364|61045570|0.80510000|5.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.610364|61045571|0.80510000|1802.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.703522|61045572|0.80510000|909.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.436755|61045573|0.80550000|59.23000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.031278|61045574|0.80550000|504.11000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.584371|61045575|0.80530000|1138.43000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.660453|61045576|0.80550000|836.72000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.660453|61045577|0.80550000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.734646|61045578|0.80580000|135.83000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.215984|61045579|0.80600000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.215984|61045580|0.80610000|37.59000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.242664|61045581|0.80610000|11.11000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.886391|61045582|0.80600000|58.65000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.890835|61045583|0.80600000|119.69000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.344885|61045584|0.80570000|450.03000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.38445|61045585|0.80570000|1280.47000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.38445|61045586|0.80570000|392.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.534137|61045587|0.80550000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.534137|61045588|0.80550000|1730.05000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.330473|61045589|0.80510000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.330473|61045590|0.80510000|1538.52000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.407641|61045591|0.80520000|608.80000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.424913|61045592|0.80520000|591.20000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.424913|61045593|0.80530000|16.40000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.486787|61045594|0.80530000|700.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.59099|61045595|0.80530000|425.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.646701|61045596|0.80540000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.55449|61045597|0.80580000|607.82000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.847719|61045598|0.80590000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.847719|61045599|0.80590000|23.73000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.506646|61045600|0.80560000|125.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.488649|61045601|0.80530000|18.52000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.489054|61045602|0.80510000|50.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.501955|61045603|0.80530000|3981.48000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.501955|61045604|0.80540000|4000.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.501955|61045605|0.80540000|4172.76000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.168335|61045606|0.80520000|1460.09000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.259994|61045607|0.80530000|473.91000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.536902|61045608|0.80580000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.536902|61045609|0.80590000|7.16000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.544304|61045610|0.80590000|17.91000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.714472|61045611|0.80580000|100.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.729078|61045612|0.80580000|3.89000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.906767|61045613|0.80580000|1402.99000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.966044|61045614|0.80580000|9.22000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:27|0.937043|61045615|0.80600000|26.90000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.992141|61045616|0.80600000|100.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.613955|61045617|0.80590000|996.06000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.733439|61045618|0.80590000|555.44000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.733439|61045619|0.80590000|909.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.733439|61045620|0.80590000|1551.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.733439|61045621|0.80600000|516.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.733439|61045622|0.80600000|2548.19000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.061172|61045623|0.80580000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.061172|61045624|0.80580000|722.66000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.075326|61045625|0.80600000|67.70000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.075362|61045626|0.80570000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.075362|61045627|0.80570000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.08654|61045628|0.80550000|1.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.117958|61045629|0.80550000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.528398|61045630|0.80560000|58.69000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:32|0.442513|61045631|0.80510000|5.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:33|0.07974|61045632|0.80520000|232.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:33|0.149066|61045633|0.80530000|28.74000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:33|0.181009|61045634|0.80530000|181.46000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.239685|61045635|0.80530000|22.63000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.261905|61045636|0.80500000|200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.478059|61045637|0.80500000|500.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.486138|61045638|0.80500000|1029.30000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.498561|61045639|0.80500000|0.05000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.555888|61045640|0.80480000|123.63000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.555888|61045641|0.80480000|49.97000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.825293|61045642|0.80510000|123.59000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.837524|61045643|0.80510000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.307724|61045644|0.80490000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.50575|61045645|0.80480000|0.03000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.522799|61045646|0.80470000|61.82000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.522799|61045647|0.80470000|4.98000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.567285|61045648|0.80470000|0.02000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.771157|61045649|0.80470000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:36|0.196851|61045650|0.80520000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:36|0.819409|61045651|0.80530000|6.19000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.977054|61045652|0.80550000|5.32000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.126591|61045653|0.80550000|1187.89000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.184111|61045654|0.80540000|909.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.184111|61045655|0.80540000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.184111|61045656|0.80540000|1498.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.233831|61045657|0.80530000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:40|0.145275|61045658|0.80550000|324.83000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:40|0.145275|61045659|0.80570000|976.55000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:41|0.498194|61045660|0.80520000|500.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:41|0.582861|61045661|0.80540000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:41|0.719302|61045662|0.80550000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.10259|61045663|0.80570000|119.75000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.142588|61045664|0.80570000|1378.25000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.2492|61045665|0.80580000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.63101|61045666|0.80590000|2.94000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:43|0.487418|61045667|0.80590000|240.97000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:43|0.611001|61045668|0.80580000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:44|0.15063|61045669|0.80580000|46.46000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:44|0.882982|61045670|0.80560000|50.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:45|0.547652|61045671|0.80590000|1273.55000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:45|0.547652|61045672|0.80600000|578.30000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:45|0.547652|61045673|0.80600000|582.43000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:45|0.810191|61045674|0.80610000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:45|0.854724|61045675|0.80620000|10.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:45|0.941902|61045676|0.80630000|256.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:47|0.072042|61045677|0.80590000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:47|0.259776|61045678|0.80590000|22.65000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:48|0.626216|61045679|0.80610000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:48|0.645416|61045680|0.80600000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:48|0.66977|61045681|0.80600000|556.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:48|0.692598|61045682|0.80600000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:48|0.692598|61045683|0.80600000|87.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:48|0.750677|61045684|0.80600000|469.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.11123|61045685|0.80620000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.11123|61045686|0.80620000|54.32000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.584949|61045687|0.80580000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.584949|61045688|0.80580000|400.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.853318|61045689|0.80550000|28.76000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:50|0.419496|61045690|0.80550000|119.87000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:50|0.617626|61045691|0.80550000|523.63000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:51|0.794811|61045692|0.80580000|231.10000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:51|0.98203|61045693|0.80590000|35.28000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:52|0.399372|61045694|0.80590000|118.64000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:52|0.6908|61045695|0.80590000|18.67000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:53|0.572039|61045696|0.80570000|289.49000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:54|0.148291|61045697|0.80570000|22.64000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:54|0.484884|61045698|0.80560000|100.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:54|0.887905|61045699|0.80580000|48.72000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:54|0.962056|61045700|0.80580000|1151.28000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.00085|61045701|0.80590000|1200.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.21566|61045702|0.80600000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.21566|61045703|0.80600000|25.28000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.238511|61045704|0.80600000|1492.81000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.419369|61045705|0.80600000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.65579|61045706|0.80590000|508.90000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.65579|61045707|0.80590000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.751255|61045708|0.80580000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.751255|61045709|0.80580000|16.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.751255|61045710|0.80580000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.179744|61045711|0.80570000|500.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.186941|61045712|0.80570000|616.90000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.20206|61045713|0.80570000|608.40000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.586824|61045714|0.80570000|0.03000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.10029|61045715|0.80560000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.169296|61045716|0.80570000|1551.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.169296|61045717|0.80570000|643.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.968493|61045718|0.80590000|5.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:58|0.1525|61045719|0.80630000|364.79000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:58|0.247009|61045720|0.80630000|304.33000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:58|0.382299|61045721|0.80580000|643.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:58|0.382299|61045722|0.80580000|542.90000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:58|0.636355|61045723|0.80590000|68.74000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:58|0.718512|61045724|0.80590000|22.87000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:58|0.828304|61045725|0.80580000|909.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:58|0.828304|61045726|0.80590000|306.45000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:59|0.570075|61045727|0.80580000|241.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:59|0.65239|61045728|0.80580000|959.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:59|0.65239|61045729|0.80580000|258.31000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.262641|61045730|0.80580000|28.73000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.27056|61045731|0.80560000|50.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.324155|61045732|0.80580000|243.12000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.401072|61045733|0.80550000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.420697|61045734|0.80570000|365.11000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.500482|61045735|0.80550000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.571207|61045736|0.80520000|1200.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.801856|61045737|0.80520000|647.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.858566|61045738|0.80540000|120.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:01|0.598924|61045739|0.80550000|22.84000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:01|0.660758|61045740|0.80550000|886.66000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:01|0.660758|61045741|0.80560000|330.34000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:01|0.909072|61045742|0.80570000|150.74000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.08632|61045743|0.80570000|984.64000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.093126|61045744|0.80570000|385.66000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.26977|61045745|0.80550000|2746.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.378709|61045746|0.80590000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.58241|61045747|0.80610000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.639993|61045748|0.80640000|8.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.171581|61045749|0.80640000|29.05000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.344788|61045750|0.80620000|119.72000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.449833|61045751|0.80610000|909.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.478489|61045752|0.80590000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.502672|61045753|0.80580000|3075.57000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.502672|61045754|0.80580000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.527272|61045755|0.80580000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.949399|61045756|0.80590000|58.71000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.482606|61045757|0.80560000|58.73000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.820545|61045758|0.80550000|27.05000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.885935|61045759|0.80520000|1724.30000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.022419|61045760|0.80530000|617.79000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.105106|61045761|0.80530000|25.71000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.105106|61045762|0.80530000|400.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.283765|61045763|0.80530000|490.15000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.287197|61045764|0.80530000|438.65000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.571478|61045765|0.80530000|243.30000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.624243|61045766|0.80530000|118.76000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.042931|61045767|0.80530000|119.85000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.315074|61045768|0.80530000|1246.29000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.583444|61045769|0.80540000|909.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.882768|61045770|0.80560000|515.81000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:07|0.580697|61045771|0.80560000|18.53000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.137768|61045772|0.80550000|909.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.137768|61045773|0.80550000|400.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.137768|61045774|0.80540000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.17582|61045775|0.80540000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.2251|61045776|0.80530000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.260343|61045777|0.80530000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.3937|61045778|0.80530000|463.75000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.411104|61045779|0.80500000|652.60000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.570297|61045780|0.80530000|46.91000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.884529|61045781|0.80530000|365.06000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:09|0.069824|61045782|0.80490000|10.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:09|0.119066|61045783|0.80510000|119.72000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:09|0.157645|61045784|0.80480000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:09|0.974954|61045785|0.80500000|38.13000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.279152|61045786|0.80450000|988.18000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.282365|61045787|0.80450000|367.37000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.295972|61045788|0.80440000|50.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.295972|61045789|0.80440000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.467011|61045790|0.80430000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.467011|61045791|0.80430000|25.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.5341|61045792|0.80450000|58.71000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.673194|61045793|0.80440000|909.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.673194|61045794|0.80450000|306.60000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:12|0.232678|61045795|0.80450000|34.23000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:12|0.505866|61045796|0.80450000|150.59000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:12|0.764486|61045797|0.80420000|125.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.045348|61045798|0.80390000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.695973|61045799|0.80410000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.920135|61045800|0.80380000|500.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:14|0.66493|61045801|0.80400000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:14|0.66493|61045802|0.80410000|1525.08000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:14|0.66493|61045803|0.80410000|453.60000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.24459|61045804|0.80410000|4.95000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.270905|61045805|0.80410000|123.43000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.516023|61045806|0.80400000|34.59000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.537956|61045807|0.80370000|909.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.537956|61045808|0.80370000|192.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.562188|61045809|0.80380000|50.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.038281|61045810|0.80400000|1030.95000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.184036|61045811|0.80400000|400.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.184036|61045812|0.80410000|220.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.346884|61045813|0.80370000|34.70000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.514497|61045814|0.80370000|1463.30000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.540575|61045815|0.80360000|50.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.580079|61045816|0.80350000|619.30000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.66583|61045817|0.80340000|10.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.675859|61045818|0.80330000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.731235|61045819|0.80320000|25.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.968617|61045820|0.80320000|119.84000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:18|0.252773|61045821|0.80330000|25.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:18|0.456379|61045822|0.80330000|618.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:18|0.957186|61045823|0.80340000|24.85000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:19|0.469815|61045824|0.80360000|59.25000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:20|0.5322|61045825|0.80340000|909.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.011632|61045826|0.80360000|12.37000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.170036|61045827|0.80360000|37.14000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.38593|61045828|0.80360000|1420.60000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.409087|61045829|0.80340000|59.42000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.507675|61045830|0.80360000|0.07000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.507675|61045831|0.80380000|4.93000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.840639|61045832|0.80380000|0.07000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.840639|61045833|0.80390000|1528.08000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.840639|61045834|0.80400000|599.14000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.840639|61045835|0.80400000|372.71000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.918623|61045836|0.80350000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.923087|61045837|0.80350000|1115.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.946455|61045838|0.80350000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.946455|61045839|0.80340000|314.59000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.946455|61045840|0.80340000|2218.92000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.949917|61045841|0.80340000|806.51000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.949917|61045842|0.80330000|2554.70000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.954095|61045843|0.80330000|1445.30000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.954095|61045844|0.80330000|2360.55000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.954095|61045845|0.80330000|3455.55000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.070193|61045846|0.80330000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.095566|61045847|0.80320000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.141684|61045848|0.80310000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.151553|61045849|0.80310000|2800.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.23752|61045850|0.80300000|50.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.23752|61045851|0.80300000|808.57000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.679124|61045852|0.80310000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.679124|61045853|0.80320000|417.23000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.935954|61045854|0.80320000|58.72000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:25|0.834769|61045855|0.80300000|612.77000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:26|0.442409|61045856|0.80310000|243.36000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.188917|61045857|0.80290000|25.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.188917|61045858|0.80290000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.256553|61045859|0.80280000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.469499|61045860|0.80310000|59.37000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.497187|61045861|0.80280000|1.97000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.849376|61045862|0.80320000|1200.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.849376|61045863|0.80320000|17.15000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.952011|61045864|0.80330000|59.47000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.130851|61045865|0.80320000|608.80000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.149103|61045866|0.80320000|591.20000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.149103|61045867|0.80320000|392.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.149103|61045868|0.80320000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.149103|61045869|0.80320000|608.80000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.149103|61045870|0.80330000|205.48000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.349197|61045871|0.80340000|505.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.515322|61045872|0.80280000|0.51000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.523223|61045873|0.80270000|125.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.523223|61045874|0.80270000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.523223|61045875|0.80270000|2779.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.534514|61045876|0.80270000|1826.80000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.554316|61045877|0.80270000|808.10000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.595014|61045878|0.80280000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.602298|61045879|0.80270000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.625628|61045880|0.80250000|125.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.625628|61045881|0.80250000|0.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.625628|61045882|0.80250000|10.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.625628|61045883|0.80250000|50.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.828469|61045884|0.80290000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.185699|61045885|0.80300000|47.07000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.222195|61045886|0.80290000|22.70000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.12971|61045887|0.80260000|8.67000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.929323|61045888|0.80280000|635.31000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:33|0.276952|61045889|0.80320000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:33|0.696502|61045890|0.80340000|205.40000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:33|0.847416|61045891|0.80360000|10.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.027584|61045892|0.80370000|1974.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.030331|61045893|0.80370000|415.60000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.058319|61045894|0.80370000|729.10000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.479805|61045895|0.80380000|25.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.479805|61045896|0.80380000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.479805|61045897|0.80380000|125.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.484129|61045898|0.80390000|50.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.5749|61045899|0.80410000|1245.40000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.795362|61045900|0.80390000|22.92000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.906843|61045901|0.80370000|119.97000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.065752|61045902|0.80370000|29.11000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.421682|61045903|0.80320000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.476372|61045904|0.80290000|2904.05000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.569671|61045905|0.80290000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.711448|61045906|0.80280000|5648.80000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:36|0.366064|61045907|0.80270000|187.60000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.035642|61045908|0.80300000|1200.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.561129|61045909|0.80330000|1200.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.561129|61045910|0.80330000|344.36000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.708344|61045911|0.80340000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.833456|61045912|0.80360000|568.90000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.84352|61045913|0.80360000|74.60000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.858053|61045914|0.80370000|562.30000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.858085|61045915|0.80370000|563.16000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.919126|61045916|0.80380000|10.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.962595|61045917|0.80380000|500.83000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.091484|61045918|0.80390000|27.53000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.190817|61045919|0.80400000|215.92000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.190817|61045920|0.80420000|25.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.190817|61045921|0.80420000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.190817|61045922|0.80440000|125.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.190817|61045923|0.80450000|788.97000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.190817|61045924|0.80450000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.190817|61045925|0.80460000|636.98000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.674022|61045926|0.80450000|22.92000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.844522|61045927|0.80440000|60.76000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.923791|61045928|0.80440000|204.72000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.385561|61045929|0.80410000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.385561|61045930|0.80410000|909.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.414163|61045931|0.80420000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.952717|61045932|0.80410000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.952717|61045933|0.80430000|1105.40000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.205205|61045934|0.80440000|1200.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.205205|61045935|0.80470000|125.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.205205|61045936|0.80470000|2871.54000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.205205|61045937|0.80480000|1088.46000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.281134|61045938|0.80430000|366.06000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.322566|61045939|0.80420000|610.17000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:41|0.485014|61045940|0.80460000|16.69000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:42|0.255354|61045941|0.80460000|29.11000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:42|0.972758|61045942|0.80450000|610.09000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.589797|61045943|0.80420000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.23909|61045944|0.80390000|38.40000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.986644|61045945|0.80450000|1245.40000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.986644|61045946|0.80440000|130.61000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.761665|61045947|0.80460000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.801177|61045948|0.80470000|638.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.862694|61045949|0.80470000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.870246|61045950|0.80470000|309.59000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.947877|61045951|0.80490000|10.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.117939|61045952|0.80500000|5577.53000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.117963|61045953|0.80500000|2767.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.135816|61045954|0.80500000|1200.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.194099|61045955|0.80500000|8134.10000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.220297|61045956|0.80500000|6316.30000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.242024|61045957|0.80500000|5246.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.245784|61045958|0.80500000|759.07000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.530131|61045959|0.80500000|18.62000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.987787|61045960|0.80520000|47.07000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.724899|61045961|0.80540000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.724899|61045962|0.80540000|25.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.724899|61045963|0.80540000|1190.33000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.141163|61045964|0.80520000|12.35000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.214142|61045965|0.80550000|120.15000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.481025|61045966|0.80550000|4.85000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.481025|61045967|0.80550000|54.61000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.573173|61045968|0.80510000|354.90000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.605651|61045969|0.80490000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.854926|61045970|0.80480000|40.88000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.859671|61045971|0.80480000|3078.32000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.086586|61045972|0.80480000|3119.20000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.237543|61045973|0.80500000|244.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.289101|61045974|0.80500000|34.69000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.490329|61045975|0.80460000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.717885|61045976|0.80430000|10.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.717885|61045977|0.80400000|114.15000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.718014|61045978|0.80460000|29.12000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.068774|61045979|0.80480000|3.10000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.068774|61045980|0.80480000|459.49000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.580593|61045981|0.80480000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.580593|61045982|0.80480000|576.68000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.995398|61045983|0.80480000|118.96000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:51|0.915575|61045984|0.80460000|3.21000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:52|0.276805|61045985|0.80460000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:52|0.276805|61045986|0.80450000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:52|0.276805|61045987|0.80410000|364.25000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:52|0.595441|61045988|0.80470000|11.14000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:53|0.317348|61045989|0.80470000|632.36000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:53|0.317348|61045990|0.80470000|305.65000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:53|0.317348|61045991|0.80480000|4561.99000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:53|0.33041|61045992|0.80480000|12.37000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.237036|61045993|0.80510000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.237036|61045994|0.80510000|91.75000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.595022|61045995|0.80460000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.595022|61045996|0.80410000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.595022|61045997|0.80410000|400.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.595022|61045998|0.80410000|1026.81000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.595022|61045999|0.80400000|1231.07000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.595022|61046000|0.80400000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.595022|61046001|0.80390000|249.62000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.595022|61046002|0.80390000|668.22000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.810847|61046003|0.80460000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:54|0.879036|61046004|0.80470000|58.79000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:55|0.018086|61046005|0.80400000|78.37000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:57|0.065794|61046006|0.80430000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:57|0.065794|61046007|0.80430000|400.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:57|0.195015|61046008|0.80440000|500.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:57|0.727713|61046009|0.80460000|6000.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:58|0.438124|61046010|0.80460000|59.37000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:59|0.114904|61046011|0.80450000|1152.30000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:59|0.114904|61046012|0.80460000|1140.63000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:59|0.114904|61046013|0.80460000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:59|0.114904|61046014|0.80490000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:59|0.114904|61046015|0.80490000|104.62000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:59|0.653304|61046016|0.80460000|28.79000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.02283|61046017|0.80460000|373.24000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.062312|61046018|0.80450000|1000.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.52078|61046019|0.80400000|28.79000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.88068|61046020|0.80380000|10.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.905889|61046021|0.80370000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.905889|61046022|0.80370000|25.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.959818|61046023|0.80360000|3119.20000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.992884|61046024|0.80360000|1559.60000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.143864|61046025|0.80400000|1200.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.2707|61046026|0.80410000|4519.29000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.405268|61046027|0.80410000|1480.71000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.55166|61046028|0.80420000|280.21000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.705797|61046029|0.80440000|500.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.85862|61046030|0.80440000|260.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.911873|61046031|0.80450000|856.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.911873|61046032|0.80460000|344.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.974741|61046033|0.80460000|706.55000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.001816|61046034|0.80460000|149.45000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.001816|61046035|0.80460000|1444.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.001816|61046036|0.80470000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.001816|61046037|0.80480000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.001816|61046038|0.80480000|23.67000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.520926|61046039|0.80530000|3188.30000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.566014|61046040|0.80540000|10.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.566014|61046041|0.80550000|199.89000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:04|0.151327|61046042|0.80590000|125.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:04|0.338126|61046043|0.80600000|125.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:04|0.338126|61046044|0.80640000|362.84000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:04|0.356013|61046045|0.80620000|34.30000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.229525|61046046|0.80620000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.229525|61046047|0.80630000|1200.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.229525|61046048|0.80640000|190.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.261824|61046049|0.80620000|44.08000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.28859|61046050|0.80610000|618.10000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.631011|61046051|0.80610000|343.86000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:06|0.013149|61046052|0.80630000|59.37000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:06|0.031464|61046053|0.80610000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:06|0.992786|61046054|0.80570000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.127022|61046055|0.80570000|59.35000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.679431|61046056|0.80560000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.687295|61046057|0.80590000|337.28000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.731846|61046058|0.80550000|617.60000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.763255|61046059|0.80550000|0.05000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.802937|61046060|0.80540000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.882309|61046061|0.80530000|3119.20000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.004401|61046062|0.80550000|717.40000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.462124|61046063|0.80550000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.498963|61046064|0.80540000|400.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.515549|61046065|0.80540000|243.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.52537|61046066|0.80540000|267.96000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:09|0.466756|61046067|0.80530000|1508.05000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:10|0.508137|61046068|0.80590000|118.92000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:11|0.076551|61046069|0.80580000|61.85000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:12|0.343577|61046070|0.80570000|26.64000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:12|0.849458|61046071|0.80580000|2.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.033394|61046072|0.80580000|641.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.229324|61046073|0.80600000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.229324|61046074|0.80620000|113.79000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.411926|61046075|0.80580000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.235904|61046076|0.80600000|120.03000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.674972|61046077|0.80600000|500.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.751795|61046078|0.80600000|11.15000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.863411|61046079|0.80560000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.883172|61046080|0.80550000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.931959|61046081|0.80550000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.940243|61046082|0.80540000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.966866|61046083|0.80550000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.966866|61046084|0.80540000|1195.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:15|0.037587|61046085|0.80520000|400.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:15|0.08149|61046086|0.80530000|51.47000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:15|0.335402|61046087|0.80530000|247.11000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:15|0.989506|61046088|0.80530000|243.55000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:16|0.173419|61046089|0.80530000|152.84000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:16|0.187343|61046090|0.80520000|976.76000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:16|0.294967|61046091|0.80520000|223.24000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:16|0.294967|61046092|0.80520000|776.76000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:16|0.55279|61046093|0.80530000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:16|0.626559|61046094|0.80530000|643.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:16|0.736629|61046095|0.80540000|1195.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:17|0.673397|61046096|0.80510000|10.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.643833|61046097|0.80550000|100.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.762499|61046098|0.80560000|181.89000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.885129|61046099|0.80560000|304.78000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.977693|61046100|0.80560000|1.68000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:20|0.198742|61046101|0.80550000|59.40000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:20|0.843636|61046102|0.80520000|8.20000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:20|0.997471|61046103|0.80520000|64.26000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:21|0.234325|61046104|0.80530000|59.40000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:22|0.285789|61046105|0.80490000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:22|0.285789|61046106|0.80490000|25.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:22|0.987816|61046107|0.80530000|6.19000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:23|0.665448|61046108|0.80540000|118.98000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:23|0.901817|61046109|0.80560000|118.98000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:24|0.620647|61046110|0.80510000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:25|0.011769|61046111|0.80490000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:25|0.063573|61046112|0.80480000|200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:25|0.063573|61046113|0.80480000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:25|0.063573|61046114|0.80480000|1250.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:25|0.093698|61046115|0.80470000|0.84000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:26|0.882963|61046116|0.80510000|58.82000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:27|0.408045|61046117|0.80460000|50.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:27|0.408045|61046118|0.80450000|643.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:27|0.408045|61046119|0.80440000|40.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:27|0.408045|61046120|0.80440000|125.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:27|0.408045|61046121|0.80440000|132.18000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:27|0.67296|61046122|0.80500000|120.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.442623|61046123|0.80480000|4.97000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:29|0.634027|61046124|0.80510000|428.72000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:30|0.899981|61046125|0.80520000|186.75000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:31|0.654269|61046126|0.80520000|365.15000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.190468|61046127|0.80500000|200.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.344651|61046128|0.80500000|265.99000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.358046|61046129|0.80460000|579.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.381898|61046130|0.80450000|400.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.381898|61046131|0.80440000|951.52000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.381898|61046132|0.80440000|2797.61000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.381898|61046133|0.80440000|4502.69000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.466895|61046134|0.80430000|309.28000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.466895|61046135|0.80430000|10.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.466895|61046136|0.80430000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.466895|61046137|0.80430000|49.92000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.798204|61046138|0.80440000|863.10000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.798204|61046139|0.80440000|2256.10000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:33|0.228166|61046140|0.80460000|100.33000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:33|0.835457|61046141|0.80460000|100.17000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.069779|61046142|0.80460000|123.53000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.249933|61046143|0.80470000|33.37000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.34157|61046144|0.80470000|545.63000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.34157|61046145|0.80480000|3163.52000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.345617|61046146|0.80470000|142.31000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:35|0.179213|61046147|0.80500000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:35|0.179213|61046148|0.80520000|579.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:35|0.179213|61046149|0.80530000|10.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:35|0.179213|61046150|0.80530000|14.58000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:36|0.439005|61046151|0.80510000|2471.80000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:36|0.80461|61046152|0.80510000|59.28000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:38|0.795045|61046153|0.80510000|119.84000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:38|0.795102|61046154|0.80510000|2240.56000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.402686|61046155|0.80550000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.402686|61046156|0.80550000|222.51000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.402686|61046157|0.80550000|400.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.402686|61046158|0.80550000|579.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.402686|61046159|0.80560000|2965.30000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.402686|61046160|0.80570000|50.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.402686|61046161|0.80570000|1745.47000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.402686|61046162|0.80570000|226.78000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.639038|61046163|0.80550000|22.87000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.169695|61046164|0.80530000|22.87000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.481755|61046165|0.80530000|1177.13000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.154058|61046166|0.80590000|25.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.154058|61046167|0.80590000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.154058|61046168|0.80590000|10.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.154058|61046169|0.80590000|19.37000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.405877|61046170|0.80550000|579.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.865712|61046171|0.80550000|15.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:42|0.790289|61046172|0.80520000|181.62000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:43|0.846554|61046173|0.80580000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.065217|61046174|0.80570000|58.72000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.851071|61046175|0.80580000|579.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.851071|61046176|0.80590000|259.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.851071|61046177|0.80590000|349.43000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:45|0.300217|61046178|0.80570000|237.52000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:45|0.474054|61046179|0.80560000|85.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.486418|61046180|0.80550000|1200.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.486418|61046181|0.80560000|17.15000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.527649|61046182|0.80500000|1.40000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.787975|61046183|0.80510000|12.35000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.880206|61046184|0.80510000|426.05000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.921141|61046185|0.80520000|1.64000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.988767|61046186|0.80500000|273.45000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.988767|61046187|0.80500000|226.55000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.989427|61046188|0.80500000|29773.40000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:49|0.020531|61046189|0.80500000|0.05000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:49|0.020531|61046190|0.80490000|5.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.098042|61046191|0.80500000|712.95000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.158043|61046192|0.80510000|30.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.218325|61046193|0.80510000|118.65000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.316636|61046194|0.80510000|1051.35000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.535256|61046195|0.80510000|1200.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.554709|61046196|0.80500000|579.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.819061|61046197|0.80500000|621.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:51|0.216816|61046198|0.80500000|296.44000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:51|0.487633|61046199|0.80510000|11.14000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.536503|61046200|0.80510000|100.81000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.885171|61046201|0.80500000|700.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.652401|61046202|0.80540000|58.72000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.142639|61046203|0.80550000|56.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.142639|61046204|0.80560000|406.02000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.190256|61046205|0.80520000|400.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.190256|61046206|0.80520000|100.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.467931|61046207|0.80550000|249.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.514529|61046208|0.80550000|377.55000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.617039|61046209|0.80540000|119.84000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:57|0.620752|61046210|0.80480000|31.13000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.087182|61046211|0.80510000|11.27000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.660045|61046212|0.80530000|43.24000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.822575|61046213|0.80530000|535.76000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.822575|61046214|0.80530000|319.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.055583|61046215|0.80560000|118.67000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.100325|61046216|0.80540000|319.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.100325|61046217|0.80540000|579.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.105198|61046218|0.80530000|0.92000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.419723|61046219|0.80570000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.419723|61046220|0.80580000|17.65000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.792958|61046221|0.80530000|1199.08000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.792958|61046222|0.80530000|203.97000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:00|0.131943|61046223|0.80530000|95.13000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:00|0.738269|61046224|0.80560000|261.83000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:01|0.571074|61046225|0.80550000|856.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:01|0.571074|61046226|0.80550000|1444.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:01|0.823733|61046227|0.80570000|22.88000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.073033|61046228|0.80570000|400.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.139182|61046229|0.80580000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.139182|61046230|0.80580000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.139182|61046231|0.80580000|96.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.139182|61046232|0.80590000|2925.58000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.139182|61046233|0.80590000|1957.33000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.240598|61046234|0.80590000|53.16000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.270461|61046235|0.80590000|1025.98000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.270461|61046236|0.80590000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.270461|61046237|0.80600000|300.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.270461|61046238|0.80600000|1677.55000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.57375|61046239|0.80610000|10.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:03|0.216554|61046240|0.80630000|46.16000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:03|0.423681|61046241|0.80640000|149.33000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:04|0.16775|61046242|0.80640000|29.06000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:04|0.380121|61046243|0.80600000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:04|0.380121|61046244|0.80590000|300.53000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:04|0.380121|61046245|0.80590000|400.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:04|0.380121|61046246|0.80580000|104.67000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.050177|61046247|0.80640000|731.22000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.698712|61046248|0.80610000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.702276|61046249|0.80610000|621.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.776655|61046250|0.80610000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.786038|61046251|0.80600000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.79373|61046252|0.80610000|749.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.988356|61046253|0.80580000|1087.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.300229|61046254|0.80600000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.300229|61046255|0.80590000|89.79000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.401751|61046256|0.80590000|1110.21000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.401751|61046257|0.80590000|21.94000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.42524|61046258|0.80580000|392.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.42524|61046259|0.80580000|539.50000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.73176|61046260|0.80610000|343.68000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:08|0.27662|61046261|0.80610000|1128.07000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:08|0.309907|61046262|0.80610000|71.93000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:08|0.309907|61046263|0.80600000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:08|0.309907|61046264|0.80590000|339.33000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:08|0.326218|61046265|0.80580000|929.75000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:08|0.417887|61046266|0.80570000|816.18000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:08|0.522521|61046267|0.80620000|5000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:09|0.268652|61046268|0.80580000|983.06000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:09|0.322627|61046269|0.80580000|862.97000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:09|0.333671|61046270|0.80580000|810.24000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:09|0.416851|61046271|0.80580000|715.51000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:10|0.271275|61046272|0.80580000|983.92000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:10|0.322527|61046273|0.80580000|216.08000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:10|0.322527|61046274|0.80570000|647.65000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:10|0.349409|61046275|0.80560000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:10|0.349409|61046276|0.80550000|805.94000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:10|0.435602|61046277|0.80570000|761.38000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:10|0.875294|61046278|0.80550000|1.25000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:10|0.954538|61046279|0.80580000|525.47000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046280|0.80630000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046281|0.80630000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046282|0.80640000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046283|0.80650000|1039.44000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046284|0.80660000|125.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046285|0.80660000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046286|0.80660000|25.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046287|0.80660000|2313.48000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046288|0.80660000|400.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046289|0.80670000|700.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.470341|61046290|0.80670000|342.83000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.48498|61046291|0.80580000|1069.50000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.48498|61046292|0.80580000|380.31000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.504339|61046293|0.80590000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.872573|61046294|0.80570000|569.10000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:12|0.490841|61046295|0.80580000|119.84000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:12|0.613143|61046296|0.80580000|100.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:12|0.895107|61046297|0.80560000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:13|0.612737|61046298|0.80580000|2.18000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:13|0.901597|61046299|0.80570000|29.98000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:14|0.383462|61046300|0.80570000|4.95000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:14|0.387564|61046301|0.80570000|243.36000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:15|0.166491|61046302|0.80550000|61.76000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:15|0.257298|61046303|0.80530000|50.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:15|0.81943|61046304|0.80510000|10.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:15|0.81943|61046305|0.80510000|618.50000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.191028|61046306|0.80540000|24.71000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.340849|61046307|0.80550000|124.70000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.784783|61046308|0.80560000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.784783|61046309|0.80570000|638.07000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.94405|61046310|0.80560000|604.83000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:17|0.821352|61046311|0.80500000|749.72000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:17|0.865465|61046312|0.80510000|356.59000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:18|0.576381|61046313|0.80510000|412.98000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:18|0.632686|61046314|0.80520000|24.41000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:20|0.722669|61046315|0.80580000|58.66000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:21|0.189027|61046316|0.80570000|243.09000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.18538|61046317|0.80510000|400.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.233203|61046318|0.80500000|10222.46000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.267723|61046319|0.80490000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:23|0.783198|61046320|0.80470000|1000.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:23|0.783198|61046321|0.80470000|50.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:23|0.783198|61046322|0.80470000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:23|0.829837|61046323|0.80460000|500.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:23|0.829837|61046324|0.80460000|125.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:23|0.893136|61046325|0.80470000|620.74000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:25|0.126488|61046326|0.80480000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:25|0.126488|61046327|0.80480000|400.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:25|0.27696|61046328|0.80490000|1444.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:25|0.27696|61046329|0.80490000|856.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:25|0.27696|61046330|0.80490000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:25|0.755|61046331|0.80500000|11.73000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:26|0.250909|61046332|0.80490000|94.86000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046333|0.80460000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046334|0.80460000|400.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046335|0.80450000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046336|0.80440000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046337|0.80440000|25.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046338|0.80440000|50.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046339|0.80430000|20.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046340|0.80430000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046341|0.80430000|305.78000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046342|0.80420000|25.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.084894|61046343|0.80420000|4885.22000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.097096|61046344|0.80490000|0.59000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.104465|61046345|0.80480000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.104465|61046346|0.80490000|636.74000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.462814|61046347|0.80460000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.666727|61046348|0.80460000|608.51000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:28|0.200844|61046349|0.80460000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:28|0.200844|61046350|0.80460000|400.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:29|0.646837|61046351|0.80480000|4.95000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:30|0.47561|61046352|0.80480000|37.26000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:30|0.54991|61046353|0.80450000|2.34000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:30|0.798946|61046354|0.80490000|46.96000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:30|0.930688|61046355|0.80490000|92.22000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:33|0.813484|61046356|0.80480000|664.25000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:35|0.843752|61046357|0.80490000|250.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:35|0.902427|61046358|0.80490000|147.30000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:35|0.902427|61046359|0.80490000|392.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:35|0.990039|61046360|0.80510000|968.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:36|0.2088|61046361|0.80510000|1173.31000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:37|0.271482|61046362|0.80520000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:37|0.271482|61046363|0.80560000|839.07000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:37|0.271482|61046364|0.80570000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:37|0.271482|61046365|0.80570000|25.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:37|0.271482|61046366|0.80570000|343.69000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:38|0.876901|61046367|0.80520000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:38|0.876901|61046368|0.80520000|400.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:38|0.876901|61046369|0.80520000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:38|0.986083|61046370|0.80510000|856.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:38|0.986083|61046371|0.80510000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:39|0.715578|61046372|0.80480000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:40|0.603273|61046373|0.80450000|50.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:40|0.789228|61046374|0.80470000|118.84000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:41|0.583467|61046375|0.80470000|11.14000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:41|0.635952|61046376|0.80470000|11.14000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:41|0.923084|61046377|0.80470000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:41|0.923084|61046378|0.80470000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:41|0.923084|61046379|0.80480000|269.13000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:41|0.923084|61046380|0.80490000|896.54000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:42|0.436884|61046381|0.80490000|607.90000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:44|0.471278|61046382|0.80490000|100.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:44|0.918838|61046383|0.80490000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:44|0.918838|61046384|0.80490000|240.14000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.044933|61046385|0.80490000|400.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.048838|61046386|0.80500000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.048838|61046387|0.80510000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.057343|61046388|0.80510000|400.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.057343|61046389|0.80510000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.057343|61046390|0.80520000|47.34000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.093666|61046391|0.80520000|240.14000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.186084|61046392|0.80550000|25.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.186084|61046393|0.80550000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.186084|61046394|0.80560000|88.86000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.92054|61046395|0.80550000|247.05000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.271352|61046396|0.80540000|20.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.487977|61046397|0.80510000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.487977|61046398|0.80510000|240.64000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.487977|61046399|0.80500000|400.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.487977|61046400|0.80490000|845.02000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.487977|61046401|0.80490000|2728.32000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.487977|61046402|0.80480000|2939.84000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.487977|61046403|0.80480000|3087.98000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.508318|61046404|0.80480000|1800.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.508612|61046405|0.80480000|3274.69000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:46|0.749213|61046406|0.80540000|241.03000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:47|0.644589|61046407|0.80530000|2.46000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:47|0.863052|61046408|0.80530000|59.34000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:47|0.91552|61046409|0.80530000|119.91000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:48|0.323095|61046410|0.80530000|773.69000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:49|0.19187|61046411|0.80530000|4.76000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:50|0.777368|61046412|0.80560000|58.74000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:51|0.477844|61046413|0.80540000|99.10000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:51|0.939107|61046414|0.80530000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:51|0.950805|61046415|0.80560000|250.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:52|0.008659|61046416|0.80520000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:52|0.008659|61046417|0.80520000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:52|0.031989|61046418|0.80500000|118.65000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:52|0.049773|61046419|0.80540000|22.87000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:52|0.905886|61046420|0.80540000|241.12000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:53|0.088789|61046421|0.80520000|750.50000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:53|0.157701|61046422|0.80520000|306.60000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:53|0.427014|61046423|0.80520000|0.50000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:54|0.701945|61046424|0.80570000|24.71000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:55|0.003702|61046425|0.80570000|25.34000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:55|0.246935|61046426|0.80570000|528.95000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:55|0.246935|61046427|0.80580000|50.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:55|0.246935|61046428|0.80580000|2842.97000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:55|0.607989|61046429|0.80570000|243.42000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:56|0.748449|61046430|0.80570000|956.58000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:56|0.904874|61046431|0.80580000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:57|0.342031|61046432|0.80610000|10.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:57|0.342031|61046433|0.80620000|12.87000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:57|0.876028|61046434|0.80620000|37.13000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.158797|61046435|0.80630000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.158797|61046436|0.80630000|24.04000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.352548|61046437|0.80620000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.367313|61046438|0.80610000|400.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.413359|61046439|0.80600000|802.50000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.575527|61046440|0.80590000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.777215|61046441|0.80610000|500.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:59|0.066868|61046442|0.80630000|0.96000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:59|0.066868|61046443|0.80650000|3.99000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:59|0.732921|61046444|0.80630000|119.82000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.01538|61046445|0.80630000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.01538|61046446|0.80630000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.01538|61046447|0.80640000|655.45000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.177445|61046448|0.80630000|34.61000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.317472|61046449|0.80640000|544.55000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.317472|61046450|0.80650000|121.01000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.317472|61046451|0.80660000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.317472|61046452|0.80670000|2537.44000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.328143|61046453|0.80660000|50.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.460204|61046454|0.80630000|179.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.564118|61046455|0.80620000|171.10000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.570757|61046456|0.80620000|407.90000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.686699|61046457|0.80620000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.686699|61046458|0.80630000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.686699|61046459|0.80640000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.686699|61046460|0.80660000|369.70000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:02|0.274746|61046461|0.80650000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:02|0.665757|61046462|0.80670000|1.22000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.105892|61046463|0.80650000|283.19000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.209548|61046464|0.80670000|3.78000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.209548|61046465|0.80680000|625.27000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.304263|61046466|0.80660000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.403928|61046467|0.80680000|304.25000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.485305|61046468|0.80680000|499.70000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.612213|61046469|0.80640000|13.63000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.612213|61046470|0.80640000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.942929|61046471|0.80640000|12.33000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.326017|61046472|0.80600000|1666.82000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.326017|61046473|0.80600000|259.58000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.334259|61046474|0.80590000|966.68000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.351661|61046475|0.80600000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.351661|61046476|0.80590000|1926.40000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.351661|61046477|0.80580000|1655.16000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.362372|61046478|0.80590000|1628.32000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.372047|61046479|0.80590000|39.14000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.374378|61046480|0.80590000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.417545|61046481|0.80580000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.718877|61046482|0.80570000|59.32000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.861|61046483|0.80570000|856.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.861|61046484|0.80580000|328.58000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.861|61046485|0.80580000|3.61000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:05|0.011795|61046486|0.80580000|150.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:05|0.161942|61046487|0.80550000|400.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:05|0.839553|61046488|0.80570000|22.86000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.261094|61046489|0.80570000|241.03000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.668595|61046490|0.80540000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.753036|61046491|0.80530000|1235.60000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.770734|61046492|0.80520000|10.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.770734|61046493|0.80520000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.770734|61046494|0.80520000|25.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.770734|61046495|0.80520000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:08|0.568584|61046496|0.80530000|59.32000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.549447|61046497|0.80530000|1444.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.549447|61046498|0.80530000|400.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.255056|61046499|0.80530000|34.01000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.406811|61046500|0.80570000|24.65000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.491997|61046501|0.80530000|315.26000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:11|0.885065|61046502|0.80530000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:11|0.897783|61046503|0.80520000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:11|0.923792|61046504|0.80510000|1663.71000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:12|0.214279|61046505|0.80510000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:12|0.425603|61046506|0.80500000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:12|0.473518|61046507|0.80520000|856.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:12|0.473518|61046508|0.80520000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:12|0.473518|61046509|0.80530000|565.09000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:13|0.352161|61046510|0.80500000|163.45000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:13|0.796182|61046511|0.80530000|634.91000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.325938|61046512|0.80550000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.325938|61046513|0.80550000|400.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.642331|61046514|0.80570000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.642331|61046515|0.80570000|17.84000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:15|0.129366|61046516|0.80590000|243.09000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:15|0.464483|61046517|0.80590000|59.32000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:15|0.894083|61046518|0.80590000|608.73000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:16|0.536919|61046519|0.80590000|184.65000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.266559|61046520|0.80560000|400.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.358613|61046521|0.80570000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.358613|61046522|0.80570000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.358613|61046523|0.80580000|965.07000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.639869|61046524|0.80580000|59.24000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.496084|61046525|0.80620000|50.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.496084|61046526|0.80620000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.496084|61046527|0.80630000|25.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.496084|61046528|0.80630000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.496084|61046529|0.80630000|38.41000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.790833|61046530|0.80630000|303.95000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:19|0.508225|61046531|0.80570000|308.74000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:19|0.729043|61046532|0.80580000|25.34000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:20|0.426504|61046533|0.80530000|50.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:20|0.426504|61046534|0.80530000|287.69000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:20|0.426504|61046535|0.80530000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:20|0.869899|61046536|0.80520000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:20|0.900272|61046537|0.80510000|2971.99000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:21|0.714021|61046538|0.80550000|8.25000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:22|0.223249|61046539|0.80550000|54.10000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:22|0.965591|61046540|0.80550000|608.65000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:23|0.221091|61046541|0.80550000|329.64000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:23|0.221736|61046542|0.80550000|261.71000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:23|0.221736|61046543|0.80550000|300.88000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:23|0.221736|61046544|0.80550000|288.89000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:23|0.746653|61046545|0.80550000|103.53000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:24|0.467298|61046546|0.80560000|18.52000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:24|0.628983|61046547|0.80560000|119.85000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:25|0.401672|61046548|0.80550000|3.16000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:25|0.461969|61046549|0.80550000|1387.84000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:25|0.461969|61046550|0.80560000|440.63000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:25|0.461969|61046551|0.80570000|201.33000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:26|0.656228|61046552|0.80560000|11.12000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:26|0.79984|61046553|0.80520000|9.79000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:27|0.059147|61046554|0.80560000|247.02000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:27|0.515448|61046555|0.80560000|941.86000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:27|0.515448|61046556|0.80560000|58.14000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:27|0.721568|61046557|0.80560000|34.58000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:28|0.590614|61046558|0.80560000|3.45000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:28|0.916958|61046559|0.80560000|59.31000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:29|0.108659|61046560|0.80530000|164.76000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:29|0.741933|61046561|0.80560000|1444.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:29|0.741933|61046562|0.80560000|856.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:31|0.35626|61046563|0.80570000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:31|0.35626|61046564|0.80570000|255.78000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:31|0.970669|61046565|0.80590000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:31|0.970669|61046566|0.80610000|259.40000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:32|0.187344|61046567|0.80580000|242.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:32|0.187374|61046568|0.80580000|758.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:32|0.225919|61046569|0.80610000|124.67000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:32|0.665619|61046570|0.80590000|118.65000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:32|0.689773|61046571|0.80590000|881.35000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:33|0.181344|61046572|0.80600000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:33|0.797558|61046573|0.80630000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:33|0.797558|61046574|0.80630000|1.35000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.347761|61046575|0.80600000|79.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.348531|61046576|0.80600000|500.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.420918|61046577|0.80590000|14.04000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.694281|61046578|0.80590000|1616.40000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.028848|61046579|0.80590000|0.04000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.028848|61046580|0.80580000|400.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.05706|61046581|0.80570000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.066625|61046582|0.80570000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.077307|61046583|0.80570000|1626.17000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.154561|61046584|0.80540000|1000.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.661961|61046585|0.80570000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.743012|61046586|0.80590000|47.81000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:36|0.306282|61046587|0.80560000|216.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:36|0.306282|61046588|0.80550000|784.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:36|0.342415|61046589|0.80570000|593.62000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:36|0.641771|61046590|0.80520000|987.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:37|0.020094|61046591|0.80520000|213.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:37|0.020094|61046592|0.80510000|787.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:37|0.029515|61046593|0.80550000|61.98000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:37|0.54306|61046594|0.80520000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:37|0.582898|61046595|0.80530000|1444.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:37|0.789048|61046596|0.80520000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.167258|61046597|0.80520000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.411621|61046598|0.80520000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.858055|61046599|0.80530000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.934034|61046600|0.80520000|1000.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.975728|61046601|0.80550000|118.79000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.982529|61046602|0.80550000|60.51000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.482407|61046603|0.80520000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.705275|61046604|0.80520000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.923425|61046605|0.80520000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.935729|61046606|0.80550000|1235.28000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.98399|61046607|0.80550000|150.72000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.157381|61046608|0.80570000|2306.77000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.726162|61046609|0.80560000|369.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.735003|61046610|0.80560000|631.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.959018|61046611|0.80560000|321.28000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.963035|61046612|0.80560000|678.72000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:41|0.192045|61046613|0.80560000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:41|0.308435|61046614|0.80590000|22.87000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:41|0.356886|61046615|0.80590000|36.07000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:41|0.392546|61046616|0.80590000|109.56000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:42|0.093904|61046617|0.80610000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:42|0.093904|61046618|0.80630000|50.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:42|0.093904|61046619|0.80630000|68.40000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:42|0.258227|61046620|0.80640000|10.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:42|0.258227|61046621|0.80640000|237.07000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:42|0.413984|61046622|0.80630000|65.05000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:42|0.628947|61046623|0.80590000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.247091|61046624|0.80590000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:44|0.171625|61046625|0.80620000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:44|0.171879|61046626|0.80640000|119.84000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:44|0.752021|61046627|0.80630000|18.64000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:45|0.465729|61046628|0.80620000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:45|0.556545|61046629|0.80630000|486.86000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:45|0.582999|61046630|0.80630000|2.62000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:45|0.822035|61046631|0.80620000|698.40000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:46|0.107014|61046632|0.80610000|124.79000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:46|0.154043|61046633|0.80620000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:46|0.197125|61046634|0.80640000|1186.29000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:46|0.205015|61046635|0.80640000|118.61000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:46|0.442325|61046636|0.80620000|122.68000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:46|0.494261|61046637|0.80620000|11.02000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.367192|61046638|0.80620000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.397492|61046639|0.80640000|245.76000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.397492|61046640|0.80640000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.43085|61046641|0.80640000|34.59000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.502911|61046642|0.80640000|821.41000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.543033|61046643|0.80650000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.543033|61046644|0.80650000|25.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.543033|61046645|0.80650000|1575.98000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.543033|61046646|0.80650000|821.39000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.963786|61046647|0.80680000|608.73000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:48|0.41322|61046648|0.80670000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:48|0.472647|61046649|0.80680000|50.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:48|0.472647|61046650|0.80680000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:48|0.53212|61046651|0.80690000|125.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:48|0.53212|61046652|0.80710000|10.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:48|0.53212|61046653|0.80710000|50.60000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.052436|61046654|0.80670000|290.37000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.081545|61046655|0.80670000|288.63000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.135227|61046656|0.80670000|579.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.447907|61046657|0.80710000|11.14000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.615907|61046658|0.80700000|1200.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.676343|61046659|0.80680000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.717743|61046660|0.80710000|1227.86000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.94669|61046661|0.80680000|718.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.974761|61046662|0.80680000|281.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:50|0.517034|61046663|0.80710000|287.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:51|0.158857|61046664|0.80690000|802.50000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:51|0.201699|61046665|0.80700000|34.60000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:51|0.728409|61046666|0.80680000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:51|0.867679|61046667|0.80710000|1239.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:51|0.867679|61046668|0.80710000|67.19000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:51|0.959933|61046669|0.80680000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:52|0.280562|61046670|0.80680000|102.17000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:52|0.475947|61046671|0.80680000|16.69000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:52|0.822824|61046672|0.80680000|248.31000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:52|0.902783|61046673|0.80680000|530.66000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:53|0.216493|61046674|0.80680000|509.74000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:53|0.772489|61046675|0.80710000|304.44000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:53|0.779874|61046676|0.80710000|59.31000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.33295|61046677|0.80700000|4.95000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.736721|61046678|0.80700000|59.28000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.952361|61046679|0.80710000|487.29000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.441991|61046680|0.80700000|61.78000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.476115|61046681|0.80700000|517.22000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.492542|61046682|0.80700000|579.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.492542|61046683|0.80710000|81.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.555184|61046684|0.80710000|498.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.717627|61046685|0.80720000|316.67000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.766127|61046686|0.80730000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:56|0.011153|61046687|0.80710000|244.39000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:56|0.011153|61046688|0.80710000|578.91000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:56|0.743963|61046689|0.80700000|2.23000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:57|0.128171|61046690|0.80700000|12.41000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:57|0.688748|61046691|0.80710000|270.64000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:57|0.855782|61046692|0.80710000|729.36000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:57|0.903495|61046693|0.80720000|16.19000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.081872|61046694|0.80700000|1604.73000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.081872|61046695|0.80700000|1619.37000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.170742|61046696|0.80670000|1000.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.214929|61046697|0.80670000|618.20000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.331323|61046698|0.80670000|0.09000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.331323|61046699|0.80660000|1200.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.436107|61046700|0.80650000|5.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.479616|61046701|0.80640000|2955.36000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.479616|61046702|0.80640000|1071.54000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.144364|61046703|0.80620000|1000.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.397126|61046704|0.80620000|888.26000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.582938|61046705|0.80620000|111.74000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.582938|61046706|0.80620000|496.16000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.813457|61046707|0.80620000|370.81000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.877158|61046708|0.80620000|29.04000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.178579|61046709|0.80640000|4.95000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.763369|61046710|0.80610000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:01|0.99603|61046711|0.80630000|28.43000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:02|0.207161|61046712|0.80660000|123.40000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:02|0.322764|61046713|0.80660000|157.74000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:02|0.498239|61046714|0.80630000|610.96000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:02|0.695978|61046715|0.80650000|2.71000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.273248|61046716|0.80630000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.273248|61046717|0.80650000|576.29000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.273248|61046718|0.80660000|1187.23000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.273248|61046719|0.80660000|400.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.273248|61046720|0.80660000|266.78000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.273248|61046721|0.80670000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.273248|61046722|0.80680000|1567.18000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.482399|61046723|0.80620000|268.40000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.946691|61046724|0.80620000|30.24000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.021056|61046725|0.80600000|10.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.021056|61046726|0.80600000|50.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.429491|61046727|0.80600000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.436126|61046728|0.80590000|25.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.436126|61046729|0.80590000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.436126|61046730|0.80590000|136.49000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.436126|61046731|0.80580000|200.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.436126|61046732|0.80580000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.436126|61046733|0.80570000|400.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.436126|61046734|0.80560000|500.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.436126|61046735|0.80560000|454.51000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.955788|61046736|0.80580000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:05|0.767977|61046737|0.80600000|68.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:06|0.664896|61046738|0.80600000|247.45000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:06|0.927944|61046739|0.80590000|30.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.780928|61046740|0.80590000|119.64000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.804502|61046741|0.80590000|34.56000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.86802|61046742|0.80590000|28.99000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:09|0.362984|61046743|0.80590000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:09|0.362984|61046744|0.80610000|229.56000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:09|0.362984|61046745|0.80620000|5.05000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:10|0.155476|61046746|0.80580000|42.37000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:11|0.617812|61046747|0.80570000|500.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:11|0.624784|61046748|0.80570000|1119.90000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:11|0.762185|61046749|0.80580000|11.13000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:12|0.107001|61046750|0.80550000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:12|0.107001|61046751|0.80580000|34.58000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:12|0.870607|61046752|0.80570000|25.31000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.037993|61046753|0.80560000|559.73000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.478044|61046754|0.80580000|1200.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.512021|61046755|0.80570000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.570185|61046756|0.80560000|535.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.570185|61046757|0.80560000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.665407|61046758|0.80550000|50.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:14|0.705725|61046759|0.80550000|461.77000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.093158|61046760|0.80550000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.093158|61046761|0.80550000|334.26000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.112117|61046762|0.80550000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.112117|61046763|0.80540000|125.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.112117|61046764|0.80540000|7377.74000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.133075|61046765|0.80540000|1487.26000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.133075|61046766|0.80540000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.233247|61046767|0.80530000|3702.80000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.233247|61046768|0.80530000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.245915|61046769|0.80520000|370.73000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.245915|61046770|0.80520000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.245915|61046771|0.80520000|2871.11000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.245915|61046772|0.80510000|3022.01000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.245915|61046773|0.80510000|2813.34000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.245915|61046774|0.80510000|8865.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.276467|61046775|0.80500000|10.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.289218|61046776|0.80490000|586.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.410308|61046777|0.80480000|125.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.410308|61046778|0.80470000|69.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.410308|61046779|0.80470000|25.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.410308|61046780|0.80470000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.430854|61046781|0.80500000|118.58000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.520721|61046782|0.80500000|212.40000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.544234|61046783|0.80500000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.544234|61046784|0.80500000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.544234|61046785|0.80510000|95.80000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.9787|61046786|0.80480000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.077253|61046787|0.80490000|6.98000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.131071|61046788|0.80520000|181.43000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.686627|61046789|0.80510000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.686627|61046790|0.80520000|200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.900217|61046791|0.80540000|1459.04000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.900217|61046792|0.80540000|578.96000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:17|0.025162|61046793|0.80550000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:17|0.942932|61046794|0.80530000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:18|0.258807|61046795|0.80530000|119.76000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:18|0.318391|61046796|0.80530000|34.56000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:18|0.724678|61046797|0.80550000|296.62000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:18|0.769642|61046798|0.80540000|182.48000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:18|0.809154|61046799|0.80540000|608.20000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:18|0.824791|61046800|0.80540000|209.30000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.706704|61046801|0.80520000|746.87000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.898382|61046802|0.80530000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:21|0.007679|61046803|0.80540000|100.79000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:21|0.250405|61046804|0.80530000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:21|0.700512|61046805|0.80530000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:21|0.885257|61046806|0.80560000|61.73000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:22|0.615902|61046807|0.80540000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:23|0.266466|61046808|0.80570000|15.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:23|0.290839|61046809|0.80570000|970.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:23|0.676779|61046810|0.80560000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:23|0.922185|61046811|0.80560000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:23|0.963658|61046812|0.80590000|10.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:23|0.963658|61046813|0.80590000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:23|0.963658|61046814|0.80590000|134.59000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:24|0.586189|61046815|0.80560000|29.72000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:24|0.586189|61046816|0.80550000|9.73000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:24|0.586189|61046817|0.80550000|242.80000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:24|0.586189|61046818|0.80540000|6.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.241984|61046819|0.80590000|172.22000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.241984|61046820|0.80600000|100.78000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.720505|61046821|0.80590000|11.12000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.245154|61046822|0.80610000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.245154|61046823|0.80620000|125.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.245154|61046824|0.80620000|50.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.245154|61046825|0.80620000|428.28000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.311551|61046826|0.80570000|1.21000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.449846|61046827|0.80570000|1198.79000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.449846|61046828|0.80570000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.48402|61046829|0.80570000|475.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.50444|61046830|0.80560000|1200.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.50444|61046831|0.80560000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.560416|61046832|0.80560000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:28|0.015951|61046833|0.80550000|2038.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:28|0.015951|61046834|0.80570000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:28|0.015951|61046835|0.80570000|218.45000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:28|0.015951|61046836|0.80590000|879.02000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:28|0.372938|61046837|0.80550000|3.67000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:28|0.853004|61046838|0.80530000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:29|0.124104|61046839|0.80560000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:30|0.10987|61046840|0.80570000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:30|0.48886|61046841|0.80600000|9.89000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:30|0.500525|61046842|0.80570000|64.81000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:30|0.520659|61046843|0.80570000|935.19000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:31|0.472292|61046844|0.80590000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:31|0.655387|61046845|0.80580000|106.48000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:31|0.784151|61046846|0.80590000|2.64000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:31|0.818279|61046847|0.80580000|37.45000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.163593|61046848|0.80590000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.18945|61046849|0.80600000|40.11000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.658116|61046850|0.80580000|4.91000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.766518|61046851|0.80590000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.766518|61046852|0.80600000|212.95000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.766518|61046853|0.80610000|3.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.875999|61046854|0.80610000|243.42000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:34|0.192057|61046855|0.80580000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:34|0.806708|61046856|0.80570000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:34|0.822605|61046857|0.80620000|22.87000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:35|0.021041|61046858|0.80570000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:35|0.587722|61046859|0.80590000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:35|0.942162|61046860|0.80640000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:35|0.942162|61046861|0.80650000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:35|0.942162|61046862|0.80650000|25.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:35|0.942162|61046863|0.80650000|211.14000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:36|0.53127|61046864|0.80590000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.2843|61046865|0.80630000|802.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.2843|61046866|0.80630000|1391.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.2843|61046867|0.80640000|269.72000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.2843|61046868|0.80650000|10.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.2843|61046869|0.80650000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.2843|61046870|0.80670000|125.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.2843|61046871|0.80670000|1209.82000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:38|0.06289|61046872|0.80600000|0.51000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:38|0.06289|61046873|0.80600000|578.99000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:38|0.571559|61046874|0.80580000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:38|0.692555|61046875|0.80590000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:38|0.74571|61046876|0.80600000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:39|0.427311|61046877|0.80640000|88.91000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:39|0.764992|61046878|0.80600000|52.38000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:40|0.407533|61046879|0.80620000|119.84000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:41|0.363364|61046880|0.80600000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:41|0.363364|61046881|0.80630000|216.34000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:41|0.99517|61046882|0.80570000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:41|0.99517|61046883|0.80560000|205.96000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:42|0.044931|61046884|0.80580000|11.12000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:42|0.269043|61046885|0.80600000|1.03000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:42|0.956837|61046886|0.80570000|486.86000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.17847|61046887|0.80600000|22.63000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.679319|61046888|0.80550000|802.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.679319|61046889|0.80560000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.679319|61046890|0.80560000|430.80000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.778695|61046891|0.80540000|1605.02000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.828466|61046892|0.80530000|1103.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.837811|61046893|0.80530000|1896.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:44|0.736566|61046894|0.80530000|802.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:44|0.815964|61046895|0.80530000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.038755|61046896|0.80530000|608.89000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.545635|61046897|0.80530000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.656986|61046898|0.80550000|1453.58000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.801255|61046899|0.80580000|118.65000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.86405|61046900|0.80580000|151.44000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.984114|61046901|0.80560000|1089.28000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:46|0.48285|61046902|0.80590000|80.71000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:46|0.702918|61046903|0.80570000|321.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:47|0.207695|61046904|0.80560000|84.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:47|0.420911|61046905|0.80550000|119.72000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:47|0.753711|61046906|0.80560000|4.95000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:48|0.981725|61046907|0.80520000|14.95000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:49|0.15906|61046908|0.80520000|29.03000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:49|0.159257|61046909|0.80520000|24.96000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:49|0.430452|61046910|0.80510000|10.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:49|0.430452|61046911|0.80510000|50.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.030559|61046912|0.80500000|22.62000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.094956|61046913|0.80500000|2.38000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.094956|61046914|0.80500000|4.92000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.228038|61046915|0.80520000|146.02000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.385788|61046916|0.80500000|0.08000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.385788|61046917|0.80490000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.385788|61046918|0.80470000|49.53000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.417838|61046919|0.80500000|2.90000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.579551|61046920|0.80510000|300.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:51|0.851921|61046921|0.80540000|29.03000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:52|0.746459|61046922|0.80520000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:53|0.728003|61046923|0.80530000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:54|0.70672|61046924|0.80530000|608.58000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.044545|61046925|0.80520000|26.54000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.174779|61046926|0.80520000|973.46000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.226492|61046927|0.80530000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.669175|61046928|0.80550000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.669175|61046929|0.80560000|215.90000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.840676|61046930|0.80540000|8.40000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:59|0.345801|61046931|0.80560000|118.81000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:59|0.624185|61046932|0.80530000|136.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:00|0.303802|61046933|0.80540000|150.57000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:00|0.75095|61046934|0.80520000|241.98000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:00|0.751042|61046935|0.80520000|9758.02000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:00|0.751042|61046936|0.80520000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:01|0.203349|61046937|0.80540000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:01|0.203349|61046938|0.80540000|400.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:01|0.203349|61046939|0.80540000|868.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:01|0.614596|61046940|0.80530000|185.33000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.220693|61046941|0.80540000|10.76000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.784494|61046942|0.80560000|943.42000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.199027|61046943|0.80570000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.199027|61046944|0.80570000|400.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.199027|61046945|0.80570000|4000.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.199027|61046946|0.80570000|6661.97000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.21078|61046947|0.80580000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.21078|61046948|0.80580000|50.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.226192|61046949|0.80570000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.251568|61046950|0.80560000|374.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.251568|61046951|0.80560000|2148.07000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.731944|61046952|0.80590000|10.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.806318|61046953|0.80610000|58.74000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.836576|61046954|0.80600000|364.79000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:04|0.176539|61046955|0.80600000|2.58000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:04|0.511763|61046956|0.80610000|11.14000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:04|0.784006|61046957|0.80590000|154.33000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.110369|61046958|0.80610000|59.33000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.136987|61046959|0.80610000|3.03000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.226644|61046960|0.80620000|29.05000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.546828|61046961|0.80600000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.769598|61046962|0.80630000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:06|0.618881|61046963|0.80620000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:06|0.811298|61046964|0.80610000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:06|0.92602|61046965|0.80610000|486.86000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:06|0.93686|61046966|0.80610000|92.14000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:06|0.93686|61046967|0.80620000|516.59000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:07|0.476977|61046968|0.80640000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:07|0.476977|61046969|0.80640000|25.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:07|0.476977|61046970|0.80640000|88.65000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:07|0.485095|61046971|0.80640000|1.04000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.171507|61046972|0.80630000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.171507|61046973|0.80640000|747.44000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.203084|61046974|0.80640000|118.70000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.289811|61046975|0.80650000|133.82000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.015127|61046976|0.80640000|304.36000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.558101|61046977|0.80670000|346.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.682305|61046978|0.80670000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.817954|61046979|0.80680000|55.42000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.880348|61046980|0.80680000|22.87000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.934101|61046981|0.80680000|46.71000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.012385|61046982|0.80670000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.119572|61046983|0.80700000|1326.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.256737|61046984|0.80700000|398.36000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.311413|61046985|0.80700000|15939.30000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.449251|61046986|0.80720000|10.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.622116|61046987|0.80740000|4.95000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:11|0.431038|61046988|0.80730000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:11|0.431038|61046989|0.80740000|232.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:11|0.568226|61046990|0.80720000|101.21000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:13|0.585|61046991|0.80690000|11.13000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:13|0.816914|61046992|0.80670000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.189877|61046993|0.80690000|558.72000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.520254|61046994|0.80700000|349.29000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.649508|61046995|0.80680000|4000.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.649508|61046996|0.80680000|2286.96000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.900874|61046997|0.80660000|17.30000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:16|0.03974|61046998|0.80680000|364.97000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:16|0.463348|61046999|0.80710000|119.78000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:16|0.72993|61047000|0.80690000|785.70000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:16|0.739642|61047001|0.80690000|214.30000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:16|0.838523|61047002|0.80720000|118.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:16|0.849471|61047003|0.80700000|4.62000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:17|0.231396|61047004|0.80720000|27.46000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:17|0.358834|61047005|0.80720000|972.54000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:17|0.9593|61047006|0.80710000|1612.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:18|0.023205|61047007|0.80710000|0.03000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:18|0.806524|61047008|0.80710000|74.08000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:18|0.960392|61047009|0.80710000|10.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:19|0.060656|61047010|0.80710000|915.92000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:19|0.43651|61047011|0.80740000|16.52000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.149402|61047012|0.80710000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.6148|61047013|0.80750000|59.20000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.618338|61047014|0.80750000|65.80000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.618338|61047015|0.80750000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.618338|61047016|0.80760000|48.92000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.823964|61047017|0.80770000|100.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:21|0.25827|61047018|0.80790000|22.82000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:22|0.05119|61047019|0.80790000|2.24000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:22|0.259878|61047020|0.80770000|802.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:22|0.775131|61047021|0.80780000|119.61000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:23|0.140813|61047022|0.80770000|28.70000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:23|0.154467|61047023|0.80770000|118.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:23|0.604053|61047024|0.80750000|1335.10000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.215859|61047025|0.80790000|4.95000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.580762|61047026|0.80790000|69.99000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.580762|61047027|0.80790000|100.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.580762|61047028|0.80790000|10.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.778805|61047029|0.80810000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.778805|61047030|0.80830000|25.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.778805|61047031|0.80830000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.778805|61047032|0.80830000|125.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.778805|61047033|0.80830000|83.24000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:25|0.560757|61047034|0.80800000|11.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.389092|61047035|0.80760000|22.82000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.73908|61047036|0.80770000|802.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.94705|61047037|0.80790000|118.56000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:27|0.010268|61047038|0.80790000|131.86000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:27|0.218328|61047039|0.80790000|59.20000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:27|0.755845|61047040|0.80790000|46.97000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:27|0.909975|61047041|0.80790000|61.66000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:28|0.024578|61047042|0.80790000|1357.43000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:28|0.389061|61047043|0.80810000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:28|0.389061|61047044|0.80810000|176.26000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:28|0.688804|61047045|0.80810000|11.11000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:29|0.16088|61047046|0.80830000|121.06000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:29|0.430001|61047047|0.80830000|42.71000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:29|0.430001|61047048|0.80840000|564.21000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:29|0.539575|61047049|0.80850000|36.99000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.153491|61047050|0.80790000|0.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.470814|61047051|0.80830000|123.25000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.475815|61047052|0.80830000|15.79000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.553708|61047053|0.80830000|607.45000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:31|0.522727|61047054|0.80800000|178.81000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:31|0.835508|61047055|0.80840000|303.42000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:31|0.868284|61047056|0.80840000|100.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:32|0.824796|61047057|0.80860000|58.69000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:33|0.464461|61047058|0.80880000|25.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:33|0.464461|61047059|0.80880000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:33|0.656359|61047060|0.80890000|10.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:33|0.656359|61047061|0.80900000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:33|0.656359|61047062|0.80900000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:33|0.656359|61047063|0.80900000|36.67000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:33|0.750732|61047064|0.80890000|410.86000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:34|0.196174|61047065|0.80890000|434.51000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:34|0.357924|61047066|0.80910000|79.93000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:36|0.294299|61047067|0.80910000|45.07000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:36|0.294299|61047068|0.80910000|134.16000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:36|0.346376|61047069|0.80910000|333.80000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:36|0.481252|61047070|0.80880000|475.40000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:36|0.904213|61047071|0.80880000|500.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:36|0.907006|61047072|0.80880000|2823.20000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:36|0.910715|61047073|0.80880000|676.80000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.085292|61047074|0.80890000|615.66000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.280608|61047075|0.80890000|584.34000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.280608|61047076|0.80890000|615.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.291333|61047077|0.80900000|11.11000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.342301|61047078|0.80900000|6.75000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.358024|61047079|0.80900000|242.70000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.388892|61047080|0.80910000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.388892|61047081|0.80910000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.528932|61047082|0.80940000|607.45000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.363254|61047083|0.80930000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.39316|61047084|0.80940000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.396134|61047085|0.80920000|622.08000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.4413|61047086|0.80950000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.4413|61047087|0.80960000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.4413|61047088|0.80960000|400.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.4413|61047089|0.80960000|247.47000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.606726|61047090|0.80980000|125.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.606726|61047091|0.80980000|10.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.606726|61047092|0.80980000|5.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.606726|61047093|0.80980000|25.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.790193|61047094|0.80970000|2.35000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:39|0.162385|61047095|0.80960000|47.28000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:39|0.550471|61047096|0.80980000|200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:39|0.629457|61047097|0.80990000|364.47000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.383263|61047098|0.80960000|13.58000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.383263|61047099|0.80960000|1612.98000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.510244|61047100|0.80930000|1200.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.588343|61047101|0.80920000|1613.60000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.588343|61047102|0.80920000|1613.60000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.636901|61047103|0.80930000|366.47000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.824292|61047104|0.80910000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:41|0.346409|61047105|0.80910000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:41|0.439458|61047106|0.80920000|2459.28000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:41|0.740119|61047107|0.80910000|59.12000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:41|0.95516|61047108|0.80890000|27.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:43|0.218887|61047109|0.80910000|0.99000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:43|0.23372|61047110|0.80910000|209.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:43|0.316485|61047111|0.80910000|371.72000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:43|0.946879|61047112|0.80920000|137.97000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:44|0.166904|61047113|0.80910000|119.30000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:44|0.687393|61047114|0.80910000|1200.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:44|0.822059|61047115|0.80920000|364.07000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:44|0.952405|61047116|0.80900000|80.32000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.055476|61047117|0.80910000|242.58000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.562437|61047118|0.80910000|1.23000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:47|0.07504|61047119|0.80890000|606.24000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:47|0.395155|61047120|0.80880000|354.78000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:47|0.804037|61047121|0.80870000|34.45000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:48|0.201748|61047122|0.80870000|24.68000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:48|0.538189|61047123|0.80870000|118.33000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:48|0.565344|61047124|0.80870000|401.54000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:48|0.565344|61047125|0.80870000|98.46000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:48|0.819068|61047126|0.80880000|242.28000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:49|0.020114|61047127|0.80860000|320.40000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:49|0.020114|61047128|0.80860000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:49|0.425313|61047129|0.80840000|427.93000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:49|0.429095|61047130|0.80840000|572.07000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:49|0.734367|61047131|0.80870000|1200.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:50|0.178481|61047132|0.80880000|231.21000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:50|0.197387|61047133|0.80880000|58.46000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:50|0.270186|61047134|0.80880000|59.04000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:51|0.069794|61047135|0.80860000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:51|0.119639|61047136|0.80860000|14.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:51|0.484496|61047137|0.80870000|60.88000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:51|0.648495|61047138|0.80870000|180.79000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:51|0.996115|61047139|0.80880000|138.13000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:52|0.010077|61047140|0.80880000|123.45000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:52|0.017563|61047141|0.80880000|22.76000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.121893|61047142|0.80880000|1211.74000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.224742|61047143|0.80880000|11.70000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.228111|61047144|0.80880000|1240.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.249003|61047145|0.80880000|62.42000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.564161|61047146|0.80860000|22.76000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.672087|61047147|0.80850000|614.90000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.837241|61047148|0.80840000|0.98000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:54|0.438571|61047149|0.80840000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:54|0.438571|61047150|0.80860000|108.74000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:54|0.718442|61047151|0.80840000|549.85000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.394146|61047152|0.80850000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.394146|61047153|0.80850000|2306.28000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.631588|61047154|0.80830000|246.56000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.942073|61047155|0.80820000|10.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.942073|61047156|0.80820000|50.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.942073|61047157|0.80820000|400.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.949843|61047158|0.80810000|25.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.949843|61047159|0.80810000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.949843|61047160|0.80810000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.968765|61047161|0.80800000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.968765|61047162|0.80800000|1009.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.97203|61047163|0.80800000|2991.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.97203|61047164|0.80800000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.093209|61047165|0.80790000|1016.09000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.145667|61047166|0.80760000|43.92000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.194408|61047167|0.80760000|81.08000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.405917|61047168|0.80740000|125.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.449497|61047169|0.80740000|4000.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.68723|61047170|0.80720000|1678.99000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.698187|61047171|0.80720000|879.87000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.701528|61047172|0.80710000|267.24000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.701528|61047173|0.80710000|295.16000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.708357|61047174|0.80720000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.716653|61047175|0.80710000|118.91000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.724977|61047176|0.80710000|480.99000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.731372|61047177|0.80710000|3104.94000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.733691|61047178|0.80700000|689.24000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.754089|61047179|0.80690000|4000.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.205968|61047180|0.80720000|155.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.307044|61047181|0.80720000|28.63000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.472759|61047182|0.80710000|4000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.539273|61047183|0.80700000|1000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.729351|61047184|0.80740000|367.88000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.753458|61047185|0.80740000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.828476|61047186|0.80750000|242.25000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:58|0.556965|61047187|0.80750000|1230.85000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:58|0.556965|61047188|0.80760000|2384.71000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:59|0.387581|61047189|0.80740000|61.61000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:59|0.84217|61047190|0.80700000|10.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:59|0.870368|61047191|0.80680000|579.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.373603|61047192|0.80640000|20.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.373603|61047193|0.80630000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.373603|61047194|0.80630000|25.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.373603|61047195|0.80630000|909.27000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.373603|61047196|0.80630000|196.73000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.383172|61047197|0.80630000|382.27000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.451987|61047198|0.80660000|30.93000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.780408|61047199|0.80630000|1200.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.931125|61047200|0.80620000|9726.40000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:00|0.938202|61047201|0.80620000|13085.83000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.123542|61047202|0.80610000|745.25000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.123542|61047203|0.80610000|709.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.123542|61047204|0.80610000|400.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.123542|61047205|0.80610000|4000.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.123542|61047206|0.80610000|909.27000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.123542|61047207|0.80610000|579.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.123542|61047208|0.80620000|1200.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.123542|61047209|0.80620000|847.93000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.123542|61047210|0.80620000|9369.12000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:46:01|0.487324|61047211|0.80610000|119.30000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.315003|61047212|0.80600000|392.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.315003|61047213|0.80600000|819.69000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.41977|61047214|0.80600000|118.19000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.818069|61047215|0.80610000|22.76000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.953209|61047216|0.80590000|257.79000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:03|0.025425|61047217|0.80600000|1055.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:03|0.032168|61047218|0.80600000|144.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:03|0.470622|61047219|0.80610000|70.17000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:04|0.625228|61047220|0.80620000|154.08000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:04|0.625228|61047221|0.80620000|148.85000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:04|0.633314|61047222|0.80620000|16.61000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:04|0.641094|61047223|0.80620000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:04|0.701003|61047224|0.80640000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:05|0.033956|61047225|0.80640000|3421.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:05|0.043675|61047226|0.80630000|997.96000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:06|0.11674|61047227|0.80640000|22.56000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:06|0.491645|61047228|0.80670000|23.43000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.621976|61047229|0.80660000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.621976|61047230|0.80660000|324.35000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.769576|61047231|0.80650000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.769576|61047232|0.80640000|802.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.83368|61047233|0.80660000|42.04000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:08|0.176775|61047234|0.80660000|59.07000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:09|0.76361|61047235|0.80700000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:09|0.76361|61047236|0.80700000|25.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:09|0.82454|61047237|0.80710000|46.32000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:10|0.116035|61047238|0.80730000|59.07000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:10|0.491546|61047239|0.80730000|180.95000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.57872|61047240|0.80750000|21.53000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:13|0.167274|61047241|0.80720000|12.41000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:13|0.243434|61047242|0.80750000|103.40000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:13|0.266868|61047243|0.80750000|0.07000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:13|0.634806|61047244|0.80780000|1212.69000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:13|0.958215|61047245|0.80790000|22.78000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:14|0.634117|61047246|0.80810000|10.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:14|0.67381|61047247|0.80820000|1.83000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:15|0.442275|61047248|0.80830000|45.96000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.12187|61047249|0.80840000|25.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.12187|61047250|0.80840000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.362656|61047251|0.80870000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.521272|61047252|0.80880000|34.48000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.639497|61047253|0.80880000|22.78000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.663886|61047254|0.80880000|24.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.984001|61047255|0.80880000|43.14000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.984001|61047256|0.80890000|50.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.984001|61047257|0.80890000|275.27000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:17|0.724669|61047258|0.80900000|58.65000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:18|0.282862|61047259|0.80900000|12.29000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:18|0.536087|61047260|0.80880000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:18|0.978702|61047261|0.80840000|119.66000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:19|0.31838|61047262|0.80850000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:19|0.347382|61047263|0.80860000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.24255|61047264|0.80890000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.24255|61047265|0.80910000|52.13000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.483817|61047266|0.80880000|186.95000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.71243|61047267|0.80910000|119.66000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.49013|61047268|0.80920000|46.90000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:22|0.056425|61047269|0.80930000|1212.69000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:22|0.43546|61047270|0.80900000|1000.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:22|0.660922|61047271|0.80900000|246.75000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:22|0.661346|61047272|0.80900000|753.25000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.074563|61047273|0.80940000|10.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.074563|61047274|0.80960000|51.69000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.245229|61047275|0.80970000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.245229|61047276|0.80970000|25.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.269804|61047277|0.80980000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.450501|61047278|0.80990000|0.52000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.486438|61047279|0.81010000|125.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.486438|61047280|0.81010000|120.65000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.51317|61047281|0.81010000|4.35000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.51317|61047282|0.81020000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.51317|61047283|0.81030000|4000.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.51317|61047284|0.81030000|343.31000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.575516|61047285|0.81020000|606.37000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:23|0.583968|61047286|0.81020000|61.78000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:24|0.112746|61047287|0.81020000|3119.20000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:24|0.123934|61047288|0.81030000|119.69000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:25|0.730319|61047289|0.81020000|59.11000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:25|0.768599|61047290|0.81020000|606.55000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:25|0.990458|61047291|0.81010000|180.99000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.263595|61047292|0.81000000|671.46000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.529055|61047293|0.81010000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.95678|61047294|0.81010000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.982601|61047295|0.81000000|942.10000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.982601|61047296|0.81000000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.194917|61047297|0.80980000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.497067|61047298|0.81020000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.62914|61047299|0.81030000|802.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.365297|61047300|0.81060000|3119.20000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.426573|61047301|0.81040000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.460383|61047302|0.81040000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.559607|61047303|0.81020000|1588.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.851058|61047304|0.81020000|0.02000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.436085|61047305|0.81010000|1.17000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.477116|61047306|0.81010000|34.47000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.48576|61047307|0.81020000|1042.29000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.497017|61047308|0.81020000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.500778|61047309|0.81030000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.513138|61047310|0.81060000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.611827|61047311|0.81070000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.70376|61047312|0.81080000|100.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:29|0.70376|61047313|0.81080000|100.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:30|0.193609|61047314|0.81070000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:30|0.193609|61047315|0.81070000|400.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:30|0.193609|61047316|0.81070000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:30|0.91422|61047317|0.81060000|69.47000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:31|0.515799|61047318|0.81040000|1587.90000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:31|0.735695|61047319|0.81040000|0.08000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:32|0.39605|61047320|0.81040000|177.52000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:32|0.677741|61047321|0.81030000|10.98000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:32|0.878649|61047322|0.81000000|250.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.885548|61047323|0.81000000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.885548|61047324|0.81000000|633.94000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:34|0.677736|61047325|0.80980000|117.97000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:34|0.798671|61047326|0.80980000|64.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:34|0.899124|61047327|0.80980000|18.48000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:35|0.444938|61047328|0.81010000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:35|0.737525|61047329|0.81040000|61.39000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:35|0.871049|61047330|0.81020000|1000.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:35|0.944094|61047331|0.81050000|364.11000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:36|0.520989|61047332|0.81040000|1000.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:36|0.680001|61047333|0.81060000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.8247|61047334|0.81070000|123.07000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.830114|61047335|0.81060000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.854857|61047336|0.81050000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.905746|61047337|0.81040000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.972914|61047338|0.81020000|100.52000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:38|0.504932|61047339|0.81010000|1590.40000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:38|0.566677|61047340|0.81020000|20.95000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:38|0.614023|61047341|0.81010000|0.08000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:38|0.614023|61047342|0.81010000|0.42000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:38|0.662634|61047343|0.81010000|1590.48000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:38|0.991299|61047344|0.81000000|41.37000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:38|0.998567|61047345|0.81000000|4.63000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:40|0.426948|61047346|0.81030000|22.78000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:40|0.434629|61047347|0.81030000|60.19000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:40|0.613064|61047348|0.81020000|42.04000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:40|0.975722|61047349|0.81030000|1000.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:41|0.183411|61047350|0.81060000|118.10000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:41|0.384891|61047351|0.81070000|22.51000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:41|0.726026|61047352|0.81080000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:41|0.979163|61047353|0.81090000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:41|0.979163|61047354|0.81080000|332.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.025164|61047355|0.81100000|47.91000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.139876|61047356|0.81110000|25.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.139876|61047357|0.81110000|10.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.139876|61047358|0.81110000|1472.15000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.139876|61047359|0.81110000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.476118|61047360|0.81120000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.476118|61047361|0.81120000|25.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.582963|61047362|0.81130000|1471.70000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.605021|61047363|0.81130000|0.03000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.67597|61047364|0.81140000|100.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.997295|61047365|0.81160000|125.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:43|0.069013|61047366|0.81140000|1310.19000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:43|0.94671|61047367|0.81160000|0.58000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.440893|61047368|0.81160000|48.49000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.131375|61047369|0.81160000|119.20000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.460892|61047370|0.81170000|8.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.460892|61047371|0.81180000|125.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.460892|61047372|0.81180000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.460892|61047373|0.81190000|639.31000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.562832|61047374|0.81200000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:46|0.560877|61047375|0.81230000|122.51000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:46|0.966974|61047376|0.81240000|95.70000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.007957|61047377|0.81240000|0.03000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.022894|61047378|0.81250000|10.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.262787|61047379|0.81260000|15.14000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.860127|61047380|0.81260000|16.41000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:48|0.012603|61047381|0.81240000|253.91000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:48|0.167263|61047382|0.81240000|34.40000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:48|0.675702|61047383|0.81250000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:48|0.675702|61047384|0.81250000|1220.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:48|0.817098|61047385|0.81240000|143.58000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.041094|61047386|0.81230000|11.06000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.071359|61047387|0.81240000|363.35000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:49|0.371542|61047388|0.81210000|749.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.092042|61047389|0.81190000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.368205|61047390|0.81180000|13.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.462903|61047391|0.81180000|0.04000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.462903|61047392|0.81170000|330.32000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.008623|61047393|0.81200000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.165741|61047394|0.81210000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.63325|61047395|0.81240000|1472.05000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.63325|61047396|0.81240000|3999.95000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.981859|61047397|0.81240000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:52|0.096023|61047398|0.81240000|3762.96000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:52|0.164705|61047399|0.81250000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:52|0.164705|61047400|0.81250000|15.65000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:52|0.296744|61047401|0.81250000|11.06000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.192809|61047402|0.81220000|4.92000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.391173|61047403|0.81200000|1331.90000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.444601|61047404|0.81200000|262.30000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.853717|61047405|0.81200000|0.03000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.994485|61047406|0.81180000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:55|0.272857|61047407|0.81190000|22.71000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:55|0.399939|61047408|0.81190000|2.42000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:56|0.710586|61047409|0.81230000|94.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:56|0.962289|61047410|0.81190000|4.61000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:56|0.969543|61047411|0.81230000|186.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.306851|61047412|0.81210000|16.56000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.48929|61047413|0.81220000|61.35000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:58|0.269345|61047414|0.81230000|1181.80000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:58|0.350331|61047415|0.81220000|400.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:58|0.356166|61047416|0.81210000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:58|0.356166|61047417|0.81210000|1010.84000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:58|0.399152|61047418|0.81200000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:58|0.527202|61047419|0.81180000|1595.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:58|0.539813|61047420|0.81180000|0.05000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:58|0.581643|61047421|0.81190000|302.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.076537|61047422|0.81170000|1597.30000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.462271|61047423|0.81180000|98.05000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.621536|61047424|0.81150000|10.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.621536|61047425|0.81150000|1598.10000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.647095|61047426|0.81150000|0.02000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.681844|61047427|0.81140000|50.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.681844|61047428|0.81140000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.681844|61047429|0.81140000|299.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.687281|61047430|0.81140000|301.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.721968|61047431|0.81140000|899.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.74539|61047432|0.81150000|1179.91000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.198137|61047433|0.81130000|50.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.469808|61047434|0.81130000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.469808|61047435|0.81130000|348.20000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.488618|61047436|0.81120000|0.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.019833|61047437|0.81120000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.019833|61047438|0.81120000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.098377|61047439|0.81140000|241.54000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.119658|61047440|0.81140000|507.46000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.119658|61047441|0.81140000|1337.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.119658|61047442|0.81140000|210.24000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.131846|61047443|0.81140000|22.71000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:02|0.101622|61047444|0.81180000|118.93000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:02|0.604801|61047445|0.81180000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:02|0.604801|61047446|0.81190000|1202.58000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:03|0.206195|61047447|0.81160000|400.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:03|0.206195|61047448|0.81160000|806.52000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:03|0.296726|61047449|0.81160000|100.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:03|0.454304|61047450|0.81160000|100.42000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:03|0.470819|61047451|0.81160000|28.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:03|0.67845|61047452|0.81110000|590.55000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.141737|61047453|0.81120000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.141737|61047454|0.81120000|400.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.207725|61047455|0.81140000|58.79000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.318704|61047456|0.81140000|1092.04000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.318704|61047457|0.81140000|1549.17000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.75155|61047458|0.81130000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.75155|61047459|0.81120000|1593.24000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.75155|61047460|0.81120000|1150.83000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.75155|61047461|0.81120000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:04|0.891981|61047462|0.81190000|22.67000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.421989|61047463|0.81160000|122.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.944518|61047464|0.81160000|16.56000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:06|0.23562|61047465|0.81120000|1591.89000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:06|0.879021|61047466|0.81110000|11485.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.101138|61047467|0.81120000|384.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.172934|61047468|0.81110000|4518.99000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.176601|61047469|0.81110000|6416.29000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.184641|61047470|0.81110000|12171.97000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.188059|61047471|0.81110000|12501.30000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.192213|61047472|0.81110000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.192853|61047473|0.81110000|4536.25000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.197014|61047474|0.81110000|2466.47000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.202477|61047475|0.81110000|10241.66000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.225676|61047476|0.81100000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.225676|61047477|0.81100000|25.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.282146|61047478|0.81080000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.479725|61047479|0.81080000|22.67000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.505937|61047480|0.81060000|10.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.505937|61047481|0.81060000|50.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.505937|61047482|0.81040000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.505937|61047483|0.81040000|125.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.505937|61047484|0.81040000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.505937|61047485|0.81040000|1191.41000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.624985|61047486|0.81070000|117.81000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.688702|61047487|0.81040000|0.96000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.764208|61047488|0.81070000|461.19000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.961946|61047489|0.81050000|8.38000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:08|0.107739|61047490|0.81050000|5991.62000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:08|0.107739|61047491|0.81050000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:08|0.107739|61047492|0.81050000|1493.88000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:08|0.833761|61047493|0.81090000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:08|0.908776|61047494|0.81130000|235.23000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.06171|61047495|0.81140000|11.04000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.153527|61047496|0.81140000|122.45000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.313451|61047497|0.81120000|6.14000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.853812|61047498|0.81120000|58.82000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.450819|61047499|0.81120000|95.95000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.931857|61047500|0.81050000|625.22000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.983818|61047501|0.81050000|970.60000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.996003|61047502|0.81050000|0.07000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.996003|61047503|0.81040000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.268412|61047504|0.81040000|2.78000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.686581|61047505|0.81040000|2763.56000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:12|0.265544|61047506|0.81050000|68.71000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:12|0.546992|61047507|0.81080000|117.81000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:12|0.894752|61047508|0.81050000|164.51000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.43074|61047509|0.81030000|1594.60000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.66502|61047510|0.81040000|749.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.66502|61047511|0.81050000|457.52000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:14|0.542561|61047512|0.81040000|1206.52000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:14|0.855982|61047513|0.81070000|58.24000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:14|0.914896|61047514|0.81070000|36.75000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:14|0.949246|61047515|0.81070000|1390.43000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.777192|61047516|0.81060000|749.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.063828|61047517|0.81050000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.320037|61047518|0.81030000|0.01000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.464245|61047519|0.81020000|74.49000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.854112|61047520|0.81070000|22.69000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.605139|61047521|0.81110000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.67467|61047522|0.81120000|50.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.67467|61047523|0.81140000|67.73000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.264645|61047524|0.81120000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.264645|61047525|0.81120000|1031.52000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.264645|61047526|0.81120000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.58516|61047527|0.81110000|1592.57000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:20|0.401405|61047528|0.81140000|50.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:20|0.977462|61047529|0.81100000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:21|0.183527|61047530|0.81120000|4.92000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:21|0.768253|61047531|0.81120000|58.85000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:22|0.013213|61047532|0.81070000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:22|0.37084|61047533|0.81090000|11.51000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:22|0.663182|61047534|0.81080000|572.30000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:22|0.713962|61047535|0.81120000|235.67000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.015672|61047536|0.81130000|117.86000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.068291|61047537|0.81130000|58.27000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.180796|61047538|0.81130000|220.28000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.704956|61047539|0.81070000|1592.22000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.721705|61047540|0.81060000|24.60000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.725768|61047541|0.81060000|0.03000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.893035|61047542|0.81060000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.998396|61047543|0.81080000|22.69000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:24|0.40034|61047544|0.81080000|362.67000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:25|0.462125|61047545|0.81080000|87.47000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:26|0.703859|61047546|0.81100000|58.89000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.015713|61047547|0.81080000|118.85000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.526881|61047548|0.81090000|58.89000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.740221|61047549|0.81090000|58.85000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.868479|61047550|0.81090000|1487.38000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.868479|61047551|0.81100000|1088.01000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.868479|61047552|0.81110000|4000.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.868479|61047553|0.81110000|2934.96000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.868479|61047554|0.81110000|1127.74000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.535068|61047555|0.81080000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.562517|61047556|0.81090000|1200.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.608597|61047557|0.81110000|13.29000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.631668|61047558|0.81110000|1474.32000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.663592|61047559|0.81120000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.768544|61047560|0.81130000|4.92000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.944265|61047561|0.81120000|298.35000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.081362|61047562|0.81120000|302.53000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.708171|61047563|0.81100000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.708171|61047564|0.81090000|490.46000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:30|0.523665|61047565|0.81130000|31.91000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:30|0.996483|61047566|0.81080000|1583.70000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:31|0.039225|61047567|0.81080000|0.06000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:31|0.173941|61047568|0.81080000|579.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:31|0.173941|61047569|0.81090000|749.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:31|0.173941|61047570|0.81090000|672.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:31|0.223064|61047571|0.81070000|36.32000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:31|0.618367|61047572|0.81100000|119.04000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:32|0.239885|61047573|0.81110000|30.66000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:32|0.575873|61047574|0.81110000|1000.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.003029|61047575|0.81100000|58.91000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.233434|61047576|0.81060000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.321176|61047577|0.81070000|604.52000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.324983|61047578|0.81050000|50.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.324983|61047579|0.81050000|500.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.324983|61047580|0.81050000|613.80000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.720786|61047581|0.81070000|119.04000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.732325|61047582|0.81070000|302.15000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.876424|61047583|0.81070000|28.85000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.765886|61047584|0.81050000|0.04000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.765886|61047585|0.81040000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.765886|61047586|0.81040000|1200.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.765886|61047587|0.81040000|1053.25000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.765886|61047588|0.81030000|4000.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.765886|61047589|0.81030000|1576.39000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.833307|61047590|0.81060000|1053.25000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:35|0.113079|61047591|0.81100000|40.43000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:35|0.113079|61047592|0.81110000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:35|0.113079|61047593|0.81110000|199.99000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:35|0.920872|61047594|0.81090000|25.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:36|0.142462|61047595|0.81060000|12.35000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:37|0.421859|61047596|0.81100000|49.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:38|0.939366|61047597|0.81060000|46.93000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.154987|61047598|0.81050000|273.90000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.75715|61047599|0.81070000|28.84000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:41|0.06581|61047600|0.81070000|58.32000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:41|0.586434|61047601|0.81070000|4000.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:41|0.586434|61047602|0.81070000|1536.91000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:43|0.889209|61047603|0.81090000|302.49000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:44|0.252559|61047604|0.81090000|1185.02000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:44|0.252559|61047605|0.81090000|1488.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:44|0.424572|61047606|0.81120000|613.30000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:44|0.826718|61047607|0.81110000|119.01000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:44|0.848477|61047608|0.81110000|1080.99000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:44|0.882729|61047609|0.81120000|586.70000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.006438|61047610|0.81130000|50.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.006438|61047611|0.81130000|1489.42000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.032443|61047612|0.81140000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.839213|61047613|0.81140000|12.34000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.929742|61047614|0.81180000|25.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.929742|61047615|0.81180000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.929742|61047616|0.81180000|7.67000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:46|0.167359|61047617|0.81140000|1549.06000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:46|0.187662|61047618|0.81150000|383.30000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.485834|61047619|0.81120000|38.04000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.531333|61047620|0.81130000|180.37000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:49|0.042463|61047621|0.81130000|13.55000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:49|0.042463|61047622|0.81130000|579.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:49|0.912948|61047623|0.81170000|302.23000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:49|0.945622|61047624|0.81170000|4.87000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.306288|61047625|0.81160000|749.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.498623|61047626|0.81180000|5.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.498623|61047627|0.81200000|10.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.498623|61047628|0.81200000|224.33000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.175796|61047629|0.81200000|58.90000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.576024|61047630|0.81180000|30.19000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:52|0.354974|61047631|0.81180000|172.94000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:52|0.899674|61047632|0.81180000|34.37000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:53|0.782375|61047633|0.81120000|343.91000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:53|0.807251|61047634|0.81140000|590.14000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:54|0.697339|61047635|0.81160000|28.86000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:55|0.539476|61047636|0.81170000|61.28000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:55|0.539476|61047637|0.81180000|57.74000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:56|0.25297|61047638|0.81170000|362.81000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.222758|61047639|0.81160000|235.99000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.273459|61047640|0.81140000|1124.56000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.276548|61047641|0.81140000|436.15000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.669415|61047642|0.81140000|22.71000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.723814|61047643|0.81140000|353.86000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:58|0.268553|61047644|0.81150000|118.02000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:58|0.885309|61047645|0.81150000|184.37000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:59|0.378276|61047646|0.81130000|22.70000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:48:01|0.007192|61047647|0.81150000|0.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.077661|61047648|0.81140000|1200.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.077661|61047649|0.81140000|400.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.089571|61047650|0.81150000|1494.39000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.089571|61047651|0.81150000|2327.18000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.104147|61047652|0.81120000|1847.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.354738|61047653|0.81170000|118.02000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.425645|61047654|0.81170000|241.45000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:03|0.358622|61047655|0.81170000|58.93000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:04|0.128476|61047656|0.81170000|22.71000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:06|0.236757|61047657|0.81130000|118.99000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:06|0.749469|61047658|0.81130000|23.95000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:06|0.903323|61047659|0.81130000|333.59000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:07|0.459703|61047660|0.81140000|25.14000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:07|0.808509|61047661|0.81120000|118.91000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.218934|61047662|0.81160000|58.27000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.282097|61047663|0.81160000|26.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.551637|61047664|0.81160000|6.37000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.745674|61047665|0.81170000|16.57000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.827036|61047666|0.81170000|8.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:09|0.18645|61047667|0.81150000|11.04000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:09|0.481958|61047668|0.81130000|1178.67000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.298083|61047669|0.81120000|80.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:11|0.315013|61047670|0.81170000|1030.55000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:11|0.829289|61047671|0.81170000|180.17000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:12|0.126591|61047672|0.81170000|23.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:12|0.212605|61047673|0.81170000|294.82000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:13|0.041975|61047674|0.81160000|12.34000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:13|0.136437|61047675|0.81180000|816.45000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:13|0.291622|61047676|0.81180000|33234.65000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:13|0.877009|61047677|0.81180000|122.58000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:14|0.038387|61047678|0.81180000|117.92000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:14|0.624318|61047679|0.81180000|58.87000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.260452|61047680|0.81180000|3697.20000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.286924|61047681|0.81180000|73.90000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.290945|61047682|0.81180000|7321.30000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.299017|61047683|0.81190000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.299017|61047684|0.81190000|1499.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.30672|61047685|0.81190000|0.06000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.320293|61047686|0.81200000|3000.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.419501|61047687|0.81210000|125.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.419501|61047688|0.81210000|50.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.600829|61047689|0.81200000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.631358|61047690|0.81190000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.467862|61047691|0.81180000|1200.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.548499|61047692|0.81190000|118.96000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.912376|61047693|0.81190000|630.04000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.912376|61047694|0.81190000|1389.34000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.912647|61047695|0.81200000|845.81000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.943256|61047696|0.81200000|354.19000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.943256|61047697|0.81200000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.943256|61047698|0.81200000|1835.40000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.17381|61047699|0.81220000|394.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.18196|61047700|0.81220000|1102.98000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.293811|61047701|0.81240000|1.22000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.95605|61047702|0.81240000|8.78000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.95605|61047703|0.81260000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.95605|61047704|0.81260000|25.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.95605|61047705|0.81260000|2982.14000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:19|0.298008|61047706|0.81260000|301.93000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:19|0.592743|61047707|0.81260000|241.62000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:19|0.988436|61047708|0.81220000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:20|0.033804|61047709|0.81220000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:20|0.194116|61047710|0.81230000|241.59000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:20|0.598078|61047711|0.81240000|749.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:20|0.780988|61047712|0.81270000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:20|0.780988|61047713|0.81280000|89.45000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:21|0.222673|61047714|0.81260000|58.87000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.089454|61047715|0.81240000|28.82000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.12362|61047716|0.81240000|1171.18000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.128014|61047717|0.81250000|1200.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.128014|61047718|0.81250000|2324.32000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.128014|61047719|0.81250000|90.39000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.156226|61047720|0.81240000|1200.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.319649|61047721|0.81270000|1501.32000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.319649|61047722|0.81270000|1501.16000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.636192|61047723|0.81260000|866.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.636192|61047724|0.81260000|401.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:23|0.933195|61047725|0.81260000|137.38000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:24|0.695741|61047726|0.81260000|61.30000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.193431|61047727|0.81250000|4.92000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.205141|61047728|0.81250000|239.10000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.228821|61047729|0.81250000|2.16000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.071103|61047730|0.81250000|58.27000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.483689|61047731|0.81270000|1502.47000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.729291|61047732|0.81290000|50.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.729291|61047733|0.81290000|1501.39000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.899766|61047734|0.81300000|74.09000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.066767|61047735|0.81300000|50.91000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.174469|61047736|0.81310000|4.92000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.456607|61047737|0.81320000|118.98000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.801949|61047738|0.81320000|81.02000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.801949|61047739|0.81320000|1765.98000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.822001|61047740|0.81320000|3000.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.877859|61047741|0.81320000|13260.02000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.877859|61047742|0.81320000|7472.90000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.89456|61047743|0.81320000|500.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.910438|61047744|0.81320000|2447.68000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.006264|61047745|0.81320000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.016772|61047746|0.81330000|1200.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.042929|61047747|0.81330000|301.69000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.042929|61047748|0.81340000|10.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.042929|61047749|0.81340000|245.61000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.086283|61047750|0.81340000|2550.51000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.118175|61047751|0.81350000|100.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.118175|61047752|0.81350000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.118175|61047753|0.81350000|25.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.11877|61047754|0.81360000|95.59000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.11877|61047755|0.81370000|38.16000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.11877|61047756|0.81370000|22.76000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.11877|61047757|0.81370000|38.14000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.11877|61047758|0.81380000|39.89000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.11877|61047759|0.81380000|7.08000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.251437|61047760|0.81380000|31.06000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.251437|61047761|0.81390000|86.75000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.51674|61047762|0.81390000|38.25000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.51674|61047763|0.81400000|621.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.51674|61047764|0.81400000|4.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.51674|61047765|0.81400000|494.07000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.51674|61047766|0.81410000|51.13000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.12833|61047767|0.81390000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.278135|61047768|0.81380000|462.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.435005|61047769|0.81380000|287.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.435005|61047770|0.81380000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.957874|61047771|0.81380000|4.93000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.11056|61047772|0.81400000|1090.39000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.129829|61047773|0.81400000|109.61000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.129829|61047774|0.81410000|11.78000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.129829|61047775|0.81420000|3.18000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.129829|61047776|0.81420000|32.25000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.129829|61047777|0.81420000|0.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.129829|61047778|0.81420000|100.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.129829|61047779|0.81420000|4000.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.129829|61047780|0.81420000|1774.67000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.426095|61047781|0.81420000|58.27000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.787041|61047782|0.81390000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.818624|61047783|0.81390000|749.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.818624|61047784|0.81390000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.818624|61047785|0.81380000|25.79000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:31|0.523503|61047786|0.81410000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:31|0.523503|61047787|0.81410000|628.71000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:32|0.19876|61047788|0.81340000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:32|0.19876|61047789|0.81340000|85.95000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:32|0.71506|61047790|0.81360000|24.25000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:33|0.397651|61047791|0.81360000|69.81000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:34|0.337959|61047792|0.81360000|1130.19000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:34|0.73998|61047793|0.81360000|12.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:34|0.948153|61047794|0.81370000|1.40000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:35|0.405135|61047795|0.81370000|0.08000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:35|0.679279|61047796|0.81340000|341.76000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.014011|61047797|0.81330000|1561.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.042878|61047798|0.81320000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.042878|61047799|0.81310000|1017.77000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.050092|61047800|0.81310000|562.30000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.058795|61047801|0.81300000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.26332|61047802|0.81290000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.26332|61047803|0.81300000|25.23000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.537423|61047804|0.81280000|10.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.537423|61047805|0.81280000|25.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.537423|61047806|0.81280000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.563042|61047807|0.81280000|1200.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.563042|61047808|0.81270000|0.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.596631|61047809|0.81280000|229.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.620761|61047810|0.81280000|793.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.038766|61047811|0.81260000|340.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.050158|61047812|0.81270000|28.79000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.228792|61047813|0.81250000|460.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.228994|61047814|0.81250000|270.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.266044|61047815|0.81260000|3.04000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.292026|61047816|0.81250000|469.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.412433|61047817|0.81250000|301.93000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.428586|61047818|0.81250000|928.57000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.428586|61047819|0.81250000|277.03000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:38|0.108107|61047820|0.81240000|1200.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:38|0.320866|61047821|0.81240000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:38|0.334761|61047822|0.81240000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:38|0.334761|61047823|0.81250000|289.49000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:39|0.33976|61047824|0.81270000|621.36000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:39|0.617048|61047825|0.81270000|881.75000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:39|0.917647|61047826|0.81300000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:39|0.917647|61047827|0.81300000|17.62000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.02693|61047828|0.81230000|125.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.115142|61047829|0.81230000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.115142|61047830|0.81230000|493.86000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.115142|61047831|0.81230000|133.66000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.438644|61047832|0.81240000|117.75000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.980202|61047833|0.81230000|362.63000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:42|0.036346|61047834|0.81210000|0.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:42|0.620014|61047835|0.81260000|24.49000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:43|0.204144|61047836|0.81260000|118.55000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.426645|61047837|0.81250000|642.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.60551|61047838|0.81260000|705.12000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.612549|61047839|0.81260000|229.25000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.710873|61047840|0.81260000|426.95000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.710873|61047841|0.81260000|19.40000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.710873|61047842|0.81280000|493.99000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.710873|61047843|0.81280000|267.24000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.932483|61047844|0.81250000|321.98000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:45|0.302639|61047845|0.81270000|58.72000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:45|0.853805|61047846|0.81240000|0.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:46|0.547446|61047847|0.81220000|294.38000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:47|0.134885|61047848|0.81230000|118.78000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:48|0.060062|61047849|0.81240000|6.49000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:48|0.699153|61047850|0.81240000|58.78000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:49|0.324745|61047851|0.81240000|238.83000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:50|0.411894|61047852|0.81200000|2.36000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:50|0.571516|61047853|0.81210000|7.73000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:50|0.6226|61047854|0.81210000|46.55000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:50|0.769882|61047855|0.81210000|28.75000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:50|0.800085|61047856|0.81210000|488.54000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:50|0.914647|61047857|0.81210000|118.77000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:50|0.971532|61047858|0.81210000|2.46000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.161015|61047859|0.81210000|56.20000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.620516|61047860|0.81200000|47.60000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.631005|61047861|0.81200000|0.04000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.655518|61047862|0.81190000|125.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.859577|61047863|0.81180000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.859577|61047864|0.81170000|1562.44000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.859577|61047865|0.81170000|1095.44000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.877372|61047866|0.81160000|10.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.877372|61047867|0.81160000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.877372|61047868|0.81160000|25.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.887576|61047869|0.81160000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.081361|61047870|0.81150000|823.20000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.090306|61047871|0.81150000|1016.04000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.590035|61047872|0.81130000|11.02000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.650795|61047873|0.81120000|89.12000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.705948|61047874|0.81140000|58.78000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:53|0.039142|61047875|0.81140000|90.03000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:53|0.102188|61047876|0.81160000|83.51000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.19824|61047877|0.81130000|50.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.19824|61047878|0.81120000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.646363|61047879|0.81140000|500.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.653115|61047880|0.81140000|249.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.696425|61047881|0.81170000|0.77000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.787861|61047882|0.81180000|59.28000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.809556|61047883|0.81180000|1453.25000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.83133|61047884|0.81190000|562.40000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.870095|61047885|0.81200000|562.40000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.926195|61047886|0.81200000|947.76000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.926195|61047887|0.81200000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.063012|61047888|0.81210000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.343618|61047889|0.81240000|200.51000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.343618|61047890|0.81250000|10.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.343618|61047891|0.81250000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.343618|61047892|0.81250000|24.99000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.357873|61047893|0.81250000|0.01000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.556077|61047894|0.81270000|50.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.556077|61047895|0.81270000|1164.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.559037|61047896|0.81270000|241.21000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.715925|61047897|0.81230000|577.51000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.973547|61047898|0.81220000|163.80000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:56|0.140942|61047899|0.81240000|58.78000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:56|0.52344|61047900|0.81230000|58.78000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:57|0.545466|61047901|0.81220000|18.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:58|0.115384|61047902|0.81220000|115.19000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:58|0.412177|61047903|0.81230000|46.54000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:58|0.417918|61047904|0.81230000|58.78000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:58|0.869844|61047905|0.81200000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:59|0.155333|61047906|0.81220000|122.49000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:59|0.825789|61047907|0.81240000|300.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.776179|61047908|0.81240000|1212.43000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.776179|61047909|0.81250000|235.21000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.312968|61047910|0.81220000|749.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:03|0.071789|61047911|0.81250000|1514.10000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:03|0.201819|61047912|0.81250000|0.08000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:03|0.201819|61047913|0.81270000|22.58000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:05|0.2534|61047914|0.81240000|1178.09000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.004679|61047915|0.81200000|500.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.25966|61047916|0.81210000|482.85000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.367168|61047917|0.81210000|96.15000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.367168|61047918|0.81210000|149.75000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.591569|61047919|0.81220000|1518.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.755679|61047920|0.81240000|301.97000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.788112|61047921|0.81240000|322.98000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.788112|61047922|0.81260000|642.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.788556|61047923|0.81220000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.788556|61047924|0.81220000|1007.06000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.799674|61047925|0.81250000|122.61000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.804099|61047926|0.81210000|4000.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.804099|61047927|0.81210000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.842273|61047928|0.81200000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.398281|61047929|0.81200000|8.37000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.627115|61047930|0.81200000|570.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.920266|61047931|0.81160000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.920266|61047932|0.81160000|2922.30000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:08|0.911029|61047933|0.81150000|25.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:08|0.911029|61047934|0.81150000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:08|0.978378|61047935|0.81130000|1548.68000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.001789|61047936|0.81120000|10.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.065814|61047937|0.81130000|1.23000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.231728|61047938|0.81140000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.285391|61047939|0.81150000|82.89000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.285391|61047940|0.81150000|101.03000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.418286|61047941|0.81170000|30.02000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.646908|61047942|0.81170000|179.99000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.81134|61047943|0.81170000|58.80000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.997569|61047944|0.81170000|310.19000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.997569|61047945|0.81170000|692.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:10|0.236395|61047946|0.81180000|58.82000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:11|0.449886|61047947|0.81180000|1200.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:11|0.449886|61047948|0.81180000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:11|0.449886|61047949|0.81190000|1518.95000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:11|0.449886|61047950|0.81190000|389.93000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:12|0.995617|61047951|0.81210000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:12|0.995617|61047952|0.81220000|1202.02000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:13|0.348766|61047953|0.81230000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:13|0.348766|61047954|0.81230000|1519.49000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:13|0.424936|61047955|0.81240000|649.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:13|0.475295|61047956|0.81230000|1063.38000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:13|0.475295|61047957|0.81230000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:13|0.751831|61047958|0.81220000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:13|0.958172|61047959|0.81260000|10.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.182172|61047960|0.81300000|0.56000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.182172|61047961|0.81300000|0.56000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.182172|61047962|0.81300000|25.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.182172|61047963|0.81300000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.350129|61047964|0.81310000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.777207|61047965|0.81320000|306.81000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.206753|61047966|0.81340000|69.27000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:17|0.020911|61047967|0.81340000|55.73000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.006763|61047968|0.81320000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.106908|61047969|0.81330000|118.82000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.141524|61047970|0.81310000|749.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.141524|61047971|0.81310000|171.67000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.350976|61047972|0.81310000|127.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.762498|61047973|0.81320000|46.55000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.802907|61047974|0.81290000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.835734|61047975|0.81290000|191.32000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.007197|61047976|0.81280000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.284669|61047977|0.81260000|1200.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.535602|61047978|0.81280000|100.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.221261|61047979|0.81280000|223.65000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.472744|61047980|0.81290000|1523.06000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.472744|61047981|0.81300000|755.31000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.472744|61047982|0.81310000|3845.61000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.49006|61047983|0.81310000|117.78000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.955358|61047984|0.81310000|9458.10000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.958921|61047985|0.81310000|8527.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:20|0.958921|61047986|0.81310000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:21|0.048857|61047987|0.81340000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:21|0.141158|61047988|0.81330000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:21|0.141158|61047989|0.81330000|445.79000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:21|0.173512|61047990|0.81360000|456.74000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:21|0.210946|61047991|0.81330000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:21|0.26507|61047992|0.81340000|4.91000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:22|0.171142|61047993|0.81310000|329.21000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:22|0.672022|61047994|0.81290000|41.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:23|0.252117|61047995|0.81310000|749.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:23|0.252117|61047996|0.81310000|1061.23000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:23|0.580493|61047997|0.81320000|241.27000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:23|0.979371|61047998|0.81320000|11.04000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:24|0.477906|61047999|0.81320000|180.10000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.21237|61048000|0.81290000|1200.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.21237|61048001|0.81290000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.405913|61048002|0.81300000|28.51000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.422282|61048003|0.81300000|1201.99000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.441987|61048004|0.81310000|1200.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.5451|61048005|0.81300000|2.16000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.578345|61048006|0.81320000|1200.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:26|0.083958|61048007|0.81310000|400.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:27|0.521621|61048008|0.81300000|2.94000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.069115|61048009|0.81340000|1526.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.129798|61048010|0.81340000|749.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.223993|61048011|0.81350000|451.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.239379|61048012|0.81350000|618.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.043511|61048013|0.81360000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.043511|61048014|0.81360000|1204.98000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.076491|61048015|0.81360000|320.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.090555|61048016|0.81360000|0.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.369519|61048017|0.81400000|125.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.369519|61048018|0.81410000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.369519|61048019|0.81410000|25.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.369519|61048020|0.81410000|493.49000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.369519|61048021|0.81410000|1419.59000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.676018|61048022|0.81420000|10.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.676018|61048023|0.81430000|12.65000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.77324|61048024|0.81430000|24.73000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.77324|61048025|0.81440000|25.27000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.777838|61048026|0.81440000|949.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.782307|61048027|0.81440000|719.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.198017|61048028|0.81420000|11.02000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.211997|61048029|0.81430000|28.77000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.363152|61048030|0.81410000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.688662|61048031|0.81390000|28.25000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:32|0.161743|61048032|0.81370000|281.78000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:32|0.236545|61048033|0.81370000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:32|0.242961|61048034|0.81390000|180.10000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:32|0.76035|61048035|0.81340000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:32|0.842014|61048036|0.81350000|241.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:33|0.004105|61048037|0.81360000|22.45000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:33|0.605579|61048038|0.81360000|2.01000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:33|0.613951|61048039|0.81360000|118.70000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:34|0.225174|61048040|0.81310000|307.82000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:34|0.614264|61048041|0.81320000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:34|0.6203|61048042|0.81330000|1523.12000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:34|0.6203|61048043|0.81340000|263.74000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:34|0.6203|61048044|0.81350000|21.58000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:34|0.722949|61048045|0.81320000|5500.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.019539|61048046|0.81300000|145.05000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.181061|61048047|0.81300000|235.33000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.192435|61048048|0.81300000|122.38000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.395153|61048049|0.81260000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.63967|61048050|0.81260000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.65954|61048051|0.81270000|749.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.671415|61048052|0.81270000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.671415|61048053|0.81280000|841.94000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.671521|61048054|0.81290000|0.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:36|0.694413|61048055|0.81290000|148.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:38|0.166925|61048056|0.81280000|58.74000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:38|0.972793|61048057|0.81290000|0.07000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:38|0.972793|61048058|0.81290000|11.57000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.00272|61048059|0.81290000|567.43000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.022462|61048060|0.81290000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.033824|61048061|0.81300000|400.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.152402|61048062|0.81330000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.152402|61048063|0.81350000|17.65000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.270014|61048064|0.81360000|33.94000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.458978|61048065|0.81350000|1104.32000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.984445|61048066|0.81360000|241.06000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.029751|61048067|0.81350000|100.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.535221|61048068|0.81350000|579.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:41|0.223145|61048069|0.81350000|11.02000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:42|0.462163|61048070|0.81360000|482.14000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:43|0.897488|61048071|0.81370000|241.06000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:43|0.91733|61048072|0.81370000|58.72000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:43|0.963025|61048073|0.81360000|118.18000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:44|0.118079|61048074|0.81350000|58.72000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:44|0.122118|61048075|0.81350000|1141.28000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:44|0.122118|61048076|0.81360000|81.85000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:44|0.384187|61048077|0.81370000|1.75000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:44|0.657919|61048078|0.81350000|12.55000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.107623|61048079|0.81370000|58.80000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.533021|61048080|0.81390000|579.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.533021|61048081|0.81390000|629.56000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.561839|61048082|0.81400000|7.33000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.656443|61048083|0.81360000|1013.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.752178|61048084|0.81360000|187.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.752178|61048085|0.81350000|766.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.860919|61048086|0.81350000|434.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:46|0.484281|61048087|0.81340000|422.13000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:47|0.697222|61048088|0.81290000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.224983|61048089|0.81280000|123.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.290124|61048090|0.81260000|100.64000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.318865|61048091|0.81250000|125.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.318865|61048092|0.81250000|50.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.420117|61048093|0.81270000|132.94000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.441485|61048094|0.81240000|10.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.441485|61048095|0.81240000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.441485|61048096|0.81240000|25.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.590685|61048097|0.81210000|1200.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.659751|61048098|0.81210000|918.89000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.510487|61048099|0.81250000|24.99000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.624562|61048100|0.81250000|54.83000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.624562|61048101|0.81250000|246.43000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.906331|61048102|0.81220000|849.12000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:51|0.533043|61048103|0.81250000|376.34000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:52|0.654018|61048104|0.81240000|244.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:52|0.885704|61048105|0.81230000|1200.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:52|0.885704|61048106|0.81240000|609.01000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:52|0.959673|61048107|0.81240000|3.64000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.039321|61048108|0.81220000|28000.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.050769|61048109|0.81220000|6133.60000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.057206|61048110|0.81220000|1000.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.058624|61048111|0.81220000|312.70000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.058861|61048112|0.81220000|3697.20000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.064752|61048113|0.81220000|7500.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.073844|61048114|0.81220000|3000.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.079095|61048115|0.81220000|4922.10000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.081843|61048116|0.81220000|15000.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.083615|61048117|0.81220000|22.24000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.086905|61048118|0.81220000|11079.10000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.095192|61048119|0.81220000|965.22000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.100064|61048120|0.81220000|6296.20000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.103746|61048121|0.81220000|41959.03000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.224011|61048122|0.81180000|14.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.628046|61048123|0.81200000|1181.80000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048124|0.81240000|4000.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048125|0.81260000|4000.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048126|0.81260000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048127|0.81260000|2829.72000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048128|0.81270000|334.24000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048129|0.81270000|4000.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048130|0.81270000|2846.62000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048131|0.81280000|4000.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048132|0.81280000|3063.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048133|0.81280000|2896.47000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.822201|61048134|0.81290000|3999.97000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.848152|61048135|0.81250000|1420.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.848152|61048136|0.81290000|0.03000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.927009|61048137|0.81300000|20.07000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.927009|61048138|0.81300000|524.45000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.155845|61048139|0.81280000|640.58000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.195111|61048140|0.81280000|1257.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.247106|61048141|0.81280000|1034.37000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.387076|61048142|0.81300000|100.35000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.499001|61048143|0.81300000|78.82000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.227486|61048144|0.81280000|243.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.245308|61048145|0.81280000|147.43000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.557211|61048146|0.81290000|5909.88000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.62823|61048147|0.81280000|1245.40000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.835341|61048148|0.81280000|117.44000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.98451|61048149|0.81270000|400.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.549048|61048150|0.81260000|4000.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.82806|61048151|0.81260000|177.98000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.318714|61048152|0.81260000|1067.42000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.366218|61048153|0.81260000|1245.40000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:58|0.173143|61048154|0.81260000|1222.08000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:58|0.300821|61048155|0.81250000|4000.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:58|0.348468|61048156|0.81250000|1245.40000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:58|0.492881|61048157|0.81250000|63.59000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:58|0.496045|61048158|0.81250000|1181.81000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:58|0.67326|61048159|0.81260000|74.05000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:59|0.238854|61048160|0.81260000|63.67000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:59|0.489204|61048161|0.81260000|28.75000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.014888|61048162|0.81270000|50.20000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.043623|61048163|0.81260000|500.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.043623|61048164|0.81260000|652.90000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.043623|61048165|0.81260000|694.10000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.266547|61048166|0.81240000|731.92000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.274292|61048167|0.81240000|1636.54000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.292626|61048168|0.81240000|985.81000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.50046|61048169|0.81240000|5.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.513211|61048170|0.81230000|3580.54000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.521645|61048171|0.81230000|419.46000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.521645|61048172|0.81230000|1888.37000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.526682|61048173|0.81230000|5259.15000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.531113|61048174|0.81230000|4357.71000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.535708|61048175|0.81230000|645.73000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.538937|61048176|0.81230000|3358.41000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.550473|61048177|0.81230000|1980.59000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.554674|61048178|0.81240000|201.38000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.660574|61048179|0.81240000|92.95000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.685488|61048180|0.81230000|394.47000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.701181|61048181|0.81230000|13388.08000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:00|0.941467|61048182|0.81230000|99.11000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:02|0.004474|61048183|0.81230000|301.78000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:02|0.095634|61048184|0.81220000|276.94000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:02|0.402878|61048185|0.81250000|240.88000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:02|0.813036|61048186|0.81260000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:02|0.849909|61048187|0.81270000|601.60000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:02|0.923765|61048188|0.81270000|42.81000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:03|0.213638|61048189|0.81300000|211.70000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:03|0.368685|61048190|0.81280000|93.29000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:03|0.512305|61048191|0.81290000|358.43000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:03|0.673101|61048192|0.81290000|886.97000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:03|0.876688|61048193|0.81310000|50.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:03|0.876688|61048194|0.81310000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:03|0.876688|61048195|0.81330000|125.10000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:04|0.13772|61048196|0.81330000|22.66000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:04|0.169647|61048197|0.81330000|117.59000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:04|0.425614|61048198|0.81330000|22.68000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:05|0.069919|61048199|0.81310000|60.04000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:05|0.208378|61048200|0.81310000|478.24000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:05|0.329115|61048201|0.81300000|350.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:05|0.624239|61048202|0.81280000|183.63000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:05|0.909721|61048203|0.81250000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:06|0.015098|61048204|0.81250000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:06|0.670628|61048205|0.81250000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:07|0.098794|61048206|0.81250000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:07|0.466163|61048207|0.81320000|118.76000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:07|0.515292|61048208|0.81320000|1002.75000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:07|0.51925|61048209|0.81310000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:07|0.570502|61048210|0.81320000|25.97000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:07|0.588091|61048211|0.81310000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:07|0.664903|61048212|0.81320000|52.52000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:07|0.664903|61048213|0.81320000|65.29000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:07|0.996204|61048214|0.81300000|130.18000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:08|0.000291|61048215|0.81300000|921.44000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:08|0.255806|61048216|0.81270000|4.53000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:08|0.330987|61048217|0.81270000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:09|0.016028|61048218|0.81240000|146.97000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:09|0.749033|61048219|0.81230000|117.78000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:09|0.761178|61048220|0.81220000|523.50000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:09|0.76743|61048221|0.81220000|0.03000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:09|0.881475|61048222|0.81210000|1868.10000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:09|0.942519|61048223|0.81220000|1800.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:09|0.972768|61048224|0.81230000|622.70000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:10|0.100417|61048225|0.81200000|41.09000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:10|0.206702|61048226|0.81250000|523.53000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:10|0.487775|61048227|0.81260000|523.49000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:10|0.487775|61048228|0.81260000|3476.51000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:10|0.493539|61048229|0.81250000|665.20000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:10|0.560025|61048230|0.81260000|187.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048231|0.81230000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048232|0.81220000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048233|0.81210000|523.53000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048234|0.81210000|3015.43000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048235|0.81210000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048236|0.81210000|10000.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048237|0.81200000|707.91000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048238|0.81200000|1280.82000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048239|0.81200000|643.11000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.061142|61048240|0.81190000|9179.65000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.665713|61048241|0.81190000|1847.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:11|0.748391|61048242|0.81190000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:12|0.049465|61048243|0.81190000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:12|0.569318|61048244|0.81220000|7.52000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:12|0.947532|61048245|0.81180000|50.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.099688|61048246|0.81170000|10.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.157549|61048247|0.81160000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.175682|61048248|0.81160000|1431.10000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.183029|61048249|0.81160000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.183029|61048250|0.81170000|2568.90000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.187824|61048251|0.81170000|22.67000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.221145|61048252|0.81170000|952.10000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.374147|61048253|0.81180000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.437918|61048254|0.81180000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.739046|61048255|0.81180000|856.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.914941|61048256|0.81160000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:13|0.922441|61048257|0.81160000|2754.60000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.016974|61048258|0.81150000|125.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.105927|61048259|0.81140000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.152804|61048260|0.81150000|4000.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.152804|61048261|0.81150000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.229546|61048262|0.81150000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.322193|61048263|0.81140000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.353406|61048264|0.81170000|0.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.415393|61048265|0.81170000|22.45000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.474181|61048266|0.81180000|75.20000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.566615|61048267|0.81180000|1500.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.677049|61048268|0.81180000|34.31000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:14|0.886419|61048269|0.81170000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:15|0.081864|61048270|0.81150000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:15|0.547851|61048271|0.81180000|523.53000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:15|0.731287|61048272|0.81200000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:15|0.763709|61048273|0.81160000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:15|0.763709|61048274|0.81160000|1043.50000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:15|0.806349|61048275|0.81190000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:15|0.828445|61048276|0.81170000|38.39000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:16|0.566045|61048277|0.81130000|25.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:16|0.566045|61048278|0.81130000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:16|0.566045|61048279|0.81130000|523.53000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:16|0.582575|61048280|0.81110000|51.14000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:16|0.582575|61048281|0.81110000|24.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:16|0.582575|61048282|0.81110000|4600.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:17|0.569658|61048283|0.81110000|85.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:17|0.674995|61048284|0.81110000|21.54000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:17|0.947128|61048285|0.81120000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:17|0.971894|61048286|0.81130000|523.53000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:18|0.75594|61048287|0.81140000|251.57000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.216464|61048288|0.81140000|0.78000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.220455|61048289|0.81130000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.296492|61048290|0.81130000|301.70000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.473214|61048291|0.81140000|11.03000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.493952|61048292|0.81140000|1188.97000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.571025|61048293|0.81170000|2988.35000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.605067|61048294|0.81170000|67.87000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.771487|61048295|0.81140000|787.90000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.771487|61048296|0.81140000|620.69000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.771487|61048297|0.81140000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.771487|61048298|0.81140000|14.79000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:19|0.978783|61048299|0.81140000|112.44000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:20|0.672363|61048300|0.81140000|568.98000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:20|0.73382|61048301|0.81130000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:20|0.94152|61048302|0.81120000|655.20000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.027581|61048303|0.81110000|523.53000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.18933|61048304|0.81090000|153.39000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.18933|61048305|0.81090000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.336105|61048306|0.81100000|12.30000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.517079|61048307|0.81100000|238.86000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.604185|61048308|0.81090000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.604185|61048309|0.81080000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.604185|61048310|0.81070000|10.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.604185|61048311|0.81070000|8.20000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:21|0.710721|61048312|0.81110000|58.77000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:22|0.258385|61048313|0.81130000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:22|0.258385|61048314|0.81130000|400.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:22|0.470903|61048315|0.81140000|246.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:22|0.588994|61048316|0.81190000|4000.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:22|0.812174|61048317|0.81200000|4000.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:22|0.812174|61048318|0.81210000|4000.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:22|0.812174|61048319|0.81210000|137.58000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:23|0.050379|61048320|0.81220000|180.06000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:23|0.617249|61048321|0.81210000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:23|0.700551|61048322|0.81210000|58.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:23|0.958044|61048323|0.81180000|456.58000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:24|0.11684|61048324|0.81160000|250.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:24|0.195126|61048325|0.81170000|28.10000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:24|0.211487|61048326|0.81180000|603.78000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:24|0.267358|61048327|0.81170000|10.92000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:24|0.389724|61048328|0.81180000|12.25000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:24|0.39766|61048329|0.81180000|721.47000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:24|0.63647|61048330|0.81190000|10.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:25|0.957111|61048331|0.81170000|603.41000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:26|0.141444|61048332|0.81180000|11.03000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:26|0.58812|61048333|0.81160000|58.21000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:26|0.600132|61048334|0.81150000|298.64000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:26|0.85317|61048335|0.81150000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:26|0.85317|61048336|0.81130000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:26|0.85317|61048337|0.81130000|400.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:26|0.85317|61048338|0.81130000|239.20000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:26|0.915896|61048339|0.81160000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:27|0.379622|61048340|0.81120000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:27|0.388356|61048341|0.81130000|362.05000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:27|0.453516|61048342|0.81120000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:27|0.64031|61048343|0.81120000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:27|0.74899|61048344|0.81140000|58.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:28|0.293338|61048345|0.81160000|13.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:28|0.803104|61048346|0.81160000|10.94000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:28|0.856302|61048347|0.81150000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:29|0.775654|61048348|0.81110000|2063.20000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:29|0.775654|61048349|0.81110000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:29|0.798725|61048350|0.81130000|11.05000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:29|0.915143|61048351|0.81140000|10000.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:29|0.915143|61048352|0.81140000|248.64000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:30|0.001808|61048353|0.81130000|58.29000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:30|0.540947|61048354|0.81160000|11.05000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:30|0.834847|61048355|0.81130000|1206.76000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.10095|61048356|0.81140000|22.48000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.124529|61048357|0.81120000|400.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.124529|61048358|0.81110000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.124529|61048359|0.81100000|10.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.124529|61048360|0.81100000|50.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.124529|61048361|0.81100000|1361.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.189175|61048362|0.81150000|58.79000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.192852|61048363|0.81110000|23.12000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.346288|61048364|0.81110000|2.36000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:32|0.462764|61048365|0.81150000|241.56000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:33|0.08673|61048366|0.81150000|422.83000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:33|0.162651|61048367|0.81160000|129.63000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:33|0.588155|61048368|0.81150000|150.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:33|0.650671|61048369|0.81150000|241.36000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:34|0.086119|61048370|0.81140000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:34|0.56688|61048371|0.81110000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:35|0.393596|61048372|0.81140000|118.95000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:35|0.462849|61048373|0.81110000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:35|0.462849|61048374|0.81100000|226.41000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:35|0.578348|61048375|0.81140000|302.04000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:36|0.488335|61048376|0.81130000|69.90000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:36|0.815611|61048377|0.81120000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:37|0.34938|61048378|0.81130000|2.15000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:37|0.589088|61048379|0.81140000|1200.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:37|0.589088|61048380|0.81140000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:37|0.589088|61048381|0.81140000|621.55000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:37|0.589088|61048382|0.81150000|3640.10000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:38|0.563486|61048383|0.81100000|1512.59000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:38|0.563486|61048384|0.81100000|887.41000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:38|0.613036|61048385|0.81120000|294.28000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.452254|61048386|0.81170000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.496204|61048387|0.81200000|368.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.540681|61048388|0.81200000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.668366|61048389|0.81210000|1375.37000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.668366|61048390|0.81210000|368.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.668366|61048391|0.81230000|25.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.668366|61048392|0.81230000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.668366|61048393|0.81230000|103.88000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.668366|61048394|0.81250000|10.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.72135|61048395|0.81260000|7353.30000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.788239|61048396|0.81270000|1207.93000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:39|0.990665|61048397|0.81270000|1449.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:40|0.111115|61048398|0.81270000|93.29000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:40|0.123813|61048399|0.81270000|1776.36000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:40|0.13294|61048400|0.81270000|120.10000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:40|0.13294|61048401|0.81270000|1869.65000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:40|0.167623|61048402|0.81250000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:40|0.272455|61048403|0.81280000|93.29000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:40|0.272455|61048404|0.81290000|125.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:41|0.170683|61048405|0.81300000|28.55000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:41|0.415748|61048406|0.81320000|69.93000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:41|0.445852|61048407|0.81310000|117.95000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:41|0.737824|61048408|0.81300000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.01819|61048409|0.81300000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.10414|61048410|0.81310000|22.69000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.706178|61048411|0.81280000|10.94000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.809413|61048412|0.81270000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.829799|61048413|0.81260000|400.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.829799|61048414|0.81260000|266.40000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.840055|61048415|0.81260000|933.60000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.950649|61048416|0.81230000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.963191|61048417|0.81240000|1200.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:42|0.974128|61048418|0.81250000|647.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:43|0.153844|61048419|0.81250000|369.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:43|0.216295|61048420|0.81250000|118.99000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:43|0.760474|61048421|0.81230000|118.95000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:43|0.959864|61048422|0.81220000|3065.39000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:44|0.404988|61048423|0.81240000|131.21000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:44|0.544901|61048424|0.81250000|64.51000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:44|0.544901|61048425|0.81260000|392.73000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:45|0.504789|61048426|0.81250000|4.92000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:45|0.519608|61048427|0.81220000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:45|0.519608|61048428|0.81210000|1621.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:45|0.82917|61048429|0.81210000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:46|0.436618|61048430|0.81250000|22.70000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:46|0.49287|61048431|0.81220000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:46|0.673699|61048432|0.81210000|2416.54000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:46|0.686051|61048433|0.81190000|10.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:46|0.717938|61048434|0.81190000|10.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:46|0.87727|61048435|0.81180000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:46|0.91575|61048436|0.81160000|25.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:46|0.91575|61048437|0.81160000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:46|0.975868|61048438|0.81180000|362.59000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:47|0.038672|61048439|0.81160000|4678.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:47|0.038672|61048440|0.81180000|283.76000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:47|0.038672|61048441|0.81190000|10000.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:47|0.038672|61048442|0.81210000|3421.62000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:47|0.521054|61048443|0.81200000|128.44000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:47|0.772047|61048444|0.81230000|239.24000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:47|0.855175|61048445|0.81230000|117.59000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.09705|61048446|0.81230000|58.31000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.144296|61048447|0.81210000|0.50000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.354238|61048448|0.81220000|775.10000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.354238|61048449|0.81210000|624.90000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.419085|61048450|0.81210000|574.60000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.441417|61048451|0.81200000|450.50000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.51615|61048452|0.81240000|241.03000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.640714|61048453|0.81170000|616.92000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.798215|61048454|0.81160000|181.85000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.852337|61048455|0.81140000|20.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:48|0.922737|61048456|0.81130000|89.49000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:49|0.228784|61048457|0.81150000|235.76000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:49|0.483072|61048458|0.81150000|117.94000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:49|0.962189|61048459|0.81150000|4.87000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:50|0.291849|61048460|0.81150000|25.06000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:50|0.411117|61048461|0.81150000|195.37000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:50|0.411117|61048462|0.81150000|394.31000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:50|0.591613|61048463|0.81140000|117.81000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:50|0.738328|61048464|0.81110000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:50|0.738328|61048465|0.81100000|9.75000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:51|0.585262|61048466|0.81120000|802.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:51|0.604494|61048467|0.81130000|30.66000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:51|0.629963|61048468|0.81130000|46.61000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:51|0.649635|61048469|0.81130000|72.48000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:51|0.770115|61048470|0.81140000|118.67000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:51|0.876003|61048471|0.81140000|460.33000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:52|0.469985|61048472|0.81160000|33.93000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:52|0.951009|61048473|0.81130000|68.08000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:53|0.213084|61048474|0.81130000|33.87000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:53|0.466474|61048475|0.81160000|802.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:54|0.143943|61048476|0.81160000|15.31000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:54|0.659715|61048477|0.81120000|23.99000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:55|0.910588|61048478|0.81160000|368.36000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:56|0.250842|61048479|0.81150000|1069.24000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:56|0.434762|61048480|0.81140000|12.29000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:56|0.493287|61048481|0.81140000|58.74000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:56|0.638239|61048482|0.81140000|300.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:56|0.788767|61048483|0.81130000|1821.92000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:57|0.095277|61048484|0.81140000|128.90000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:57|0.117746|61048485|0.81140000|0.07000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:57|0.63432|61048486|0.81180000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:57|0.711444|61048487|0.81180000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:57|0.780761|61048488|0.81180000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:58|0.039926|61048489|0.81190000|1200.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:58|0.039926|61048490|0.81200000|6.59000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:58|0.050819|61048491|0.81160000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:58|0.143587|61048492|0.81180000|307.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:58|0.366083|61048493|0.81140000|23.75000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:58|0.378692|61048494|0.81170000|118.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:58|0.964773|61048495|0.81130000|497.41000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:59|0.015261|61048496|0.81150000|10.94000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:59|0.431698|61048497|0.81100000|2202.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:59|0.450697|61048498|0.81100000|0.04000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:59|0.450697|61048499|0.81090000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:59|0.658634|61048500|0.81110000|235.54000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:50:59|0.748352|61048501|0.81110000|118.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.038954|61048502|0.81110000|58.31000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.096517|61048503|0.81110000|87.35000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.096517|61048504|0.81110000|219.11000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.464025|61048505|0.81100000|118.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048506|0.81070000|3005.16000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048507|0.81070000|400.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048508|0.81060000|31.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048509|0.81060000|125.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048510|0.81060000|125.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048511|0.81050000|100.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048512|0.81050000|100.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048513|0.81050000|50.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048514|0.81050000|10.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517234|61048515|0.81050000|1053.84000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.517387|61048516|0.81050000|400.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:00|0.666735|61048517|0.81070000|118.69000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:01|0.456153|61048518|0.81080000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:01|0.456153|61048519|0.81080000|538.24000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:01|0.84118|61048520|0.81090000|149.66000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:02|0.319284|61048521|0.81080000|241.65000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:02|0.362176|61048522|0.81080000|28.76000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:02|0.765845|61048523|0.81110000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.154387|61048524|0.81160000|50.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.154387|61048525|0.81180000|184.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.569895|61048526|0.81200000|1737.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.570399|61048527|0.81200000|1058.52000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.570399|61048528|0.81200000|10.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.651424|61048529|0.81220000|28.51000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.9075|61048530|0.81220000|19.63000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.92543|61048531|0.81220000|76.86000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.92543|61048532|0.81230000|25.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.92543|61048533|0.81230000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.92543|61048534|0.81250000|188.03000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:03|0.973944|61048535|0.81240000|75.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:05|0.090598|61048536|0.81250000|117.82000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:05|0.245773|61048537|0.81240000|117.82000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:05|0.612074|61048538|0.81210000|30.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:05|0.834889|61048539|0.81180000|372.53000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:05|0.834889|61048540|0.81180000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:05|0.834889|61048541|0.81180000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:05|0.981937|61048542|0.81180000|956.53000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:06|0.452946|61048543|0.81260000|40.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:06|0.580923|61048544|0.81230000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:06|0.580923|61048545|0.81230000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:06|0.59978|61048546|0.81230000|68.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:06|0.902708|61048547|0.81230000|1200.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:06|0.908761|61048548|0.81240000|1171.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:06|0.977128|61048549|0.81240000|28.20000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:06|0.977128|61048550|0.81250000|1200.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:07|0.019244|61048551|0.81260000|2878.22000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:07|0.031773|61048552|0.81270000|2946.55000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:07|0.511068|61048553|0.81320000|10.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:07|0.511068|61048554|0.81330000|232.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:07|0.555946|61048555|0.81330000|1141.36000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:07|0.555946|61048556|0.81330000|25.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:07|0.555946|61048557|0.81330000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:07|0.555946|61048558|0.81330000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:08|0.058361|61048559|0.81340000|28.84000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:08|0.31101|61048560|0.81320000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:08|0.344429|61048561|0.81340000|11.05000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:08|0.632499|61048562|0.81330000|348.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:08|0.793935|61048563|0.81330000|4.92000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:08|0.894206|61048564|0.81330000|302.11000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:08|0.922273|61048565|0.81320000|802.50000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:09|0.508183|61048566|0.81290000|12.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:09|0.663068|61048567|0.81280000|802.50000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:09|0.663068|61048568|0.81280000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:09|0.663068|61048569|0.81270000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:09|0.729858|61048570|0.81280000|1928.30000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:09|0.729858|61048571|0.81320000|552.28000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:09|0.729858|61048572|0.81330000|502.12000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:10|0.262077|61048573|0.81240000|7.85000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:10|0.877597|61048574|0.81280000|51.90000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:11|0.296053|61048575|0.81260000|16.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:11|0.918386|61048576|0.81240000|2.15000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.08595|61048577|0.81250000|59.48000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.237156|61048578|0.81250000|123.76000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.240779|61048579|0.81250000|395.76000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.240779|61048580|0.81250000|1200.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.240779|61048581|0.81250000|802.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.240779|61048582|0.81260000|14.85000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.371321|61048583|0.81250000|12.88000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.497113|61048584|0.81250000|22.69000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.895089|61048585|0.81270000|498.32000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:12|0.90674|61048586|0.81260000|1181.80000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:13|0.225137|61048587|0.81240000|145.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:13|0.944277|61048588|0.81270000|11.04000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:13|0.981902|61048589|0.81230000|125.40000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:14|0.387959|61048590|0.81270000|293.14000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:14|0.851815|61048591|0.81260000|1284.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:14|0.851815|61048592|0.81270000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:14|0.851815|61048593|0.81280000|1753.51000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:14|0.946569|61048594|0.81280000|1178.60000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:15|0.226966|61048595|0.81300000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:15|0.226966|61048596|0.81320000|7.03000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:15|0.675642|61048597|0.81300000|483.09000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:15|0.876469|61048598|0.81300000|34.33000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:16|0.075248|61048599|0.81300000|11.04000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:16|0.164971|61048600|0.81290000|603.85000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:16|0.301936|61048601|0.81280000|306.43000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:17|0.057021|61048602|0.81270000|15.33000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:17|0.40658|61048603|0.81260000|379.73000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:17|0.553043|61048604|0.81250000|58.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:17|0.815651|61048605|0.81270000|11.04000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:18|0.035137|61048606|0.81270000|776.10000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:18|0.125691|61048607|0.81270000|0.03000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:18|0.125691|61048608|0.81280000|49.97000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:18|0.187052|61048609|0.81280000|11.04000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:18|0.456279|61048610|0.81280000|25.14000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:18|0.839277|61048611|0.81270000|8.59000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:19|0.139186|61048612|0.81260000|1284.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:19|0.401059|61048613|0.81270000|793.91000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:19|0.401059|61048614|0.81270000|1337.49000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:19|0.639805|61048615|0.81300000|530.22000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:19|0.764871|61048616|0.81300000|11.05000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:19|0.842226|61048617|0.81300000|1388.76000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:19|0.959962|61048618|0.81290000|100.52000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:20|0.116767|61048619|0.81260000|7.03000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:20|0.464279|61048620|0.81250000|22.70000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:20|0.594505|61048621|0.81280000|1337.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:21|0.093772|61048622|0.81240000|463.40000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:21|0.093772|61048623|0.81240000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:21|0.093772|61048624|0.81240000|25.60000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:21|0.955072|61048625|0.81290000|25.60000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:22|0.446529|61048626|0.81300000|16.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:22|0.730296|61048627|0.81300000|58.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:22|0.801465|61048628|0.81300000|22.69000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:22|0.937691|61048629|0.81270000|58.22000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:23|0.164689|61048630|0.81250000|483.09000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:23|0.179889|61048631|0.81260000|22.92000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:23|0.747352|61048632|0.81250000|51.44000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:24|0.686817|61048633|0.81230000|301.93000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:25|0.087714|61048634|0.81240000|241.27000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:25|0.167922|61048635|0.81230000|24.49000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:25|0.594257|61048636|0.81230000|778.01000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:25|0.594257|61048637|0.81240000|1096.23000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:25|0.594257|61048638|0.81240000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:25|0.594257|61048639|0.81250000|491.73000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:25|0.594257|61048640|0.81260000|1201.23000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:25|0.594257|61048641|0.81260000|7916.37000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:25|0.806362|61048642|0.81270000|11.03000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:26|0.791414|61048643|0.81310000|362.32000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:28|0.357097|61048644|0.81290000|275.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:28|0.374409|61048645|0.81290000|118.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:29|0.194741|61048646|0.81300000|118.80000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:30|0.254219|61048647|0.81310000|21586.77000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:30|0.554113|61048648|0.81320000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.023164|61048649|0.81320000|11.03000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.110475|61048650|0.81300000|368.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048651|0.81320000|1200.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048652|0.81320000|638.25000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048653|0.81330000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048654|0.81330000|352.94000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048655|0.81340000|60.11000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048656|0.81340000|125.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048657|0.81340000|125.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048658|0.81340000|10000.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048659|0.81350000|10.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048660|0.81350000|2700.36000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048661|0.81360000|869.84000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048662|0.81360000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048663|0.81360000|25.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048664|0.81370000|883.54000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048665|0.81370000|523.53000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048666|0.81370000|2700.36000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048667|0.81390000|2888.99000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.391442|61048668|0.81390000|1636.17000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.436574|61048669|0.81310000|1200.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:31|0.706047|61048670|0.81330000|523.53000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:32|0.118772|61048671|0.81340000|117.63000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:32|0.697974|61048672|0.81330000|628.65000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:32|0.697974|61048673|0.81330000|44.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:32|0.703229|61048674|0.81330000|535.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:32|0.873226|61048675|0.81300000|0.50000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:32|0.905748|61048676|0.81310000|123.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.065922|61048677|0.81310000|58.76000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.173053|61048678|0.81310000|410.44000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.275562|61048679|0.81310000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.412741|61048680|0.81300000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.412741|61048681|0.81300000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.504363|61048682|0.81300000|1245.40000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.591845|61048683|0.81330000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.591845|61048684|0.81330000|23.89000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.6421|61048685|0.81280000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:33|0.6421|61048686|0.81280000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:34|0.163555|61048687|0.81280000|124.85000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:34|0.201211|61048688|0.81290000|241.12000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:34|0.839172|61048689|0.81280000|28.51000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:35|0.182541|61048690|0.81260000|241.27000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:35|0.391081|61048691|0.81270000|28.49000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:35|0.850599|61048692|0.81270000|122.14000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:35|0.963631|61048693|0.81270000|894.36000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.234822|61048694|0.81290000|1016.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.234822|61048695|0.81290000|189.27000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.297022|61048696|0.81300000|400.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.297022|61048697|0.81310000|188.47000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.684873|61048698|0.81290000|200.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.684873|61048699|0.81300000|1169.34000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.715955|61048700|0.81300000|30.66000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.715955|61048701|0.81310000|390.53000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.715955|61048702|0.81310000|784.73000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.95265|61048703|0.81320000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:36|0.955992|61048704|0.81320000|310.49000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:39|0.212521|61048705|0.81350000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:39|0.212521|61048706|0.81350000|400.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:39|0.261498|61048707|0.81330000|615.87000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:39|0.273089|61048708|0.81340000|400.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:39|0.290529|61048709|0.81300000|781.04000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:39|0.363291|61048710|0.81300000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:39|0.676101|61048711|0.81330000|294.24000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:40|0.284606|61048712|0.81350000|124.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:40|0.610742|61048713|0.81370000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:40|0.610742|61048714|0.81370000|25.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:40|0.633651|61048715|0.81380000|147.13000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:40|0.795791|61048716|0.81400000|22.65000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:41|0.468142|61048717|0.81400000|46.07000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:41|0.821994|61048718|0.81380000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:41|0.939008|61048719|0.81370000|11.03000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:42|0.398235|61048720|0.81370000|100.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:42|0.806484|61048721|0.81370000|241.27000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:43|0.071744|61048722|0.81390000|58.77000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:43|0.083721|61048723|0.81390000|117.70000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:43|0.816807|61048724|0.81380000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:43|0.892171|61048725|0.81400000|31.28000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:43|0.892171|61048726|0.81400000|27.49000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:43|0.918312|61048727|0.81400000|58.77000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:44|0.10953|61048728|0.81400000|492.74000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:44|0.10953|61048729|0.81400000|3179.98000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:44|0.499666|61048730|0.81410000|6.13000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:44|0.754969|61048731|0.81410000|3.87000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:44|0.754969|61048732|0.81410000|26.13000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:44|0.795526|61048733|0.81410000|1173.87000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:44|0.84379|61048734|0.81420000|0.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:44|0.950787|61048735|0.81430000|125.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:44|0.992613|61048736|0.81440000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.20773|61048737|0.81460000|62.59000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.20773|61048738|0.81460000|35.50000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.20773|61048739|0.81460000|125.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.20773|61048740|0.81470000|11.46000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.20773|61048741|0.81470000|5.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.20773|61048742|0.81470000|25.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.20773|61048743|0.81480000|73.15000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.484835|61048744|0.81430000|85.81000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.52191|61048745|0.81430000|1095.89000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.802527|61048746|0.81410000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:45|0.946106|61048747|0.81400000|91.47000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:46|0.054825|61048748|0.81410000|117.70000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:46|0.113465|61048749|0.81390000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:46|0.113465|61048750|0.81370000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:46|0.113465|61048751|0.81370000|578.40000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:46|0.113465|61048752|0.81360000|910.60000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:46|0.929034|61048753|0.81400000|361.83000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:47|0.297075|61048754|0.81370000|579.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:47|0.321163|61048755|0.81390000|1206.07000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:47|0.495651|61048756|0.81400000|16.52000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:47|0.836798|61048757|0.81370000|8.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:47|0.852446|61048758|0.81400000|122.62000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:47|0.981534|61048759|0.81400000|118.74000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:49|0.885079|61048760|0.81390000|46.49000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:50|0.170263|61048761|0.81390000|91.47000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:50|0.465396|61048762|0.81380000|650.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:51|0.073328|61048763|0.81390000|12.12000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:52|0.168666|61048764|0.81370000|28.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:52|0.4354|61048765|0.81370000|302.51000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:52|0.911325|61048766|0.81380000|20.15000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:53|0.395928|61048767|0.81340000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:53|0.533159|61048768|0.81340000|802.50000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:53|0.568673|61048769|0.81320000|1484.29000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:53|0.568673|61048770|0.81320000|5.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:53|0.568673|61048771|0.81310000|422.01000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:53|0.57407|61048772|0.81310000|2700.01000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:53|0.57407|61048773|0.81310000|564.72000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:54|0.088282|61048774|0.81350000|16.53000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:55|0.081324|61048775|0.81350000|74.71000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:55|0.729458|61048776|0.81350000|200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:55|0.839995|61048777|0.81360000|58.77000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:55|0.953127|61048778|0.81360000|100.00000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:56|0.186041|61048779|0.81360000|22.64000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:56|0.245674|61048780|0.81360000|1361.65000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:56|0.547365|61048781|0.81370000|579.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:56|0.547898|61048782|0.81360000|60.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:56|0.567731|61048783|0.81360000|333.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:56|0.630935|61048784|0.81350000|1200.00000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:56|0.630935|61048785|0.81350000|113.95000000|2
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:57|0.311521|61048786|0.81390000|122.27000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:57|0.579052|61048787|0.81390000|34.26000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:58|0.098179|61048788|0.81380000|235.25000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:58|0.10209|61048789|0.81380000|305.81000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:58|0.690327|61048790|0.81360000|58.69000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:58|0.945919|61048791|0.81360000|912.75000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:51:59|0.755673|61048792|0.81370000|43.41000000|0
1645717921|2022-02-24 15:52:01|2022-02-24 15:52:01|0.56485|61048793|0.81340000|46.47000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.169881|61048794|0.81340000|1153.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.347622|61048795|0.81360000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.347622|61048796|0.81370000|421.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.484036|61048797|0.81330000|2699.41000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.602767|61048798|0.81320000|814.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:03|0.277611|61048799|0.81300000|2900.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:03|0.277611|61048800|0.81290000|5.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:03|0.886951|61048801|0.81290000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:04|0.565484|61048802|0.81290000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:04|0.712437|61048803|0.81300000|416.37000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.114439|61048804|0.81280000|10.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.114439|61048805|0.81280000|61.20000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.161188|61048806|0.81300000|122.38000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.165433|61048807|0.81280000|0.01000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.812836|61048808|0.81240000|5.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.812836|61048809|0.81240000|25.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.812836|61048810|0.81240000|5.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.838731|61048811|0.81230000|250.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.906813|61048812|0.81250000|4.90000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.05416|61048813|0.81250000|361.78000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.082572|61048814|0.81220000|125.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.420924|61048815|0.81210000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.43804|61048816|0.81200000|125.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.43804|61048817|0.81200000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.462082|61048818|0.81210000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.554296|61048819|0.81220000|118.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.744417|61048820|0.81180000|24.59000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048821|0.81180000|554.41000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048822|0.81190000|10000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048823|0.81230000|10000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048824|0.81230000|2297.99000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048825|0.81240000|8865.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048826|0.81250000|400.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048827|0.81260000|176.92000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048828|0.81280000|523.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048829|0.81290000|2480.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048830|0.81300000|680.12000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048831|0.81320000|5080.47000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048832|0.81330000|749.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048833|0.81330000|5596.23000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048834|0.81340000|2945.16000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048835|0.81340000|3009.15000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048836|0.81350000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048837|0.81350000|2942.45000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048838|0.81360000|1372.88000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048839|0.81370000|3048.48000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048840|0.81420000|258.07000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048841|0.81440000|110.23000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048842|0.81440000|216.75000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048843|0.81450000|2120.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048844|0.81450000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048845|0.81450000|25.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048846|0.81450000|218.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048847|0.81450000|205.85000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048848|0.81460000|323.83000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.781946|61048849|0.81460000|9361.19000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.877922|61048850|0.81240000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.022746|61048851|0.81230000|58.69000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.053695|61048852|0.81210000|437.40000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.076254|61048853|0.81240000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.076254|61048854|0.81250000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.084575|61048855|0.81220000|22.21000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.137713|61048856|0.81220000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.137713|61048857|0.81220000|552.32000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.137713|61048858|0.81210000|10000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.137713|61048859|0.81200000|38.68000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.339917|61048860|0.81270000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.339917|61048861|0.81300000|50.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.339917|61048862|0.81340000|1.41000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.632959|61048863|0.81230000|2.46000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.73993|61048864|0.81230000|1482.71000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.73993|61048865|0.81230000|10000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:08|0.208114|61048866|0.81250000|3.19000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:08|0.54456|61048867|0.81230000|10000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:08|0.742382|61048868|0.81240000|118.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:08|0.778553|61048869|0.81220000|13.54000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.029463|61048870|0.81220000|5.69000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.146017|61048871|0.81190000|484.85000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.279261|61048872|0.81210000|192.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.355387|61048873|0.81220000|482.08000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.588638|61048874|0.81220000|1016.63000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.661678|61048875|0.81230000|10000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.694255|61048876|0.81240000|1374.88000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.709982|61048877|0.81240000|922.83000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.717318|61048878|0.81250000|135.20000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.75286|61048879|0.81220000|639.43000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.75286|61048880|0.81210000|5000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.75286|61048881|0.81200000|5846.07000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:10|0.718176|61048882|0.81330000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:10|0.718176|61048883|0.81350000|378.06000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:10|0.718176|61048884|0.81360000|223.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:10|0.755099|61048885|0.81320000|352.69000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:11|0.100414|61048886|0.81300000|118.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.556718|61048887|0.81280000|240.94000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.932795|61048888|0.81250000|13.53000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.932795|61048889|0.81230000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.932795|61048890|0.81230000|922.41000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.932795|61048891|0.81220000|885.06000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.936572|61048892|0.81270000|105.18000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:13|0.895708|61048893|0.81260000|240.85000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.101788|61048894|0.81260000|58.72000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.313578|61048895|0.81260000|235.13000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.726456|61048896|0.81240000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.734208|61048897|0.81250000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.738134|61048898|0.81260000|2297.14000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.738134|61048899|0.81280000|768.58000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.738134|61048900|0.81290000|1370.84000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.738134|61048901|0.81350000|42.43000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.738134|61048902|0.81350000|523.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.738134|61048903|0.81350000|4781.68000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.738134|61048904|0.81350000|759.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.738134|61048905|0.81360000|1505.20000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.973772|61048906|0.81350000|25.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:15|0.073894|61048907|0.81310000|768.58000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:15|0.073894|61048908|0.81300000|231.42000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:15|0.556884|61048909|0.81330000|28.47000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.635178|61048910|0.81330000|662.78000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.858386|61048911|0.81330000|5.63000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.998308|61048912|0.81290000|13.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.554218|61048913|0.81280000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.554218|61048914|0.81270000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.554218|61048915|0.81270000|621.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.81617|61048916|0.81260000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:18|0.157229|61048917|0.81280000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:18|0.157229|61048918|0.81290000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:18|0.157229|61048919|0.81290000|1281.18000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:18|0.22265|61048920|0.81280000|28.75000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:18|0.35912|61048921|0.81280000|117.65000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:18|0.441956|61048922|0.81280000|5.21000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:18|0.868568|61048923|0.81280000|427.39000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:18|0.868568|61048924|0.81290000|1982.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:18|0.928807|61048925|0.81290000|62.64000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.062436|61048926|0.81290000|28.75000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.244293|61048927|0.81250000|1492.10000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.248715|61048928|0.81250000|0.09000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.371034|61048929|0.81250000|602.30000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.502802|61048930|0.81270000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.502802|61048931|0.81270000|3800.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.598116|61048932|0.81220000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.962125|61048933|0.81270000|8865.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:20|0.638978|61048934|0.81320000|58.22000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:20|0.791876|61048935|0.81280000|292.10000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:21|0.035432|61048936|0.81280000|40.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:21|0.040095|61048937|0.81280000|50.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:21|0.718976|61048938|0.81260000|13.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:21|0.726814|61048939|0.81270000|2449.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:21|0.929778|61048940|0.81270000|421.76000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:22|0.661399|61048941|0.81270000|240.85000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:23|0.005228|61048942|0.81260000|0.03000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:24|0.564321|61048943|0.81270000|122.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:24|0.621369|61048944|0.81270000|2.85000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:25|0.870021|61048945|0.81260000|118.69000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:25|0.919896|61048946|0.81260000|110.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:25|0.929296|61048947|0.81260000|3.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:26|0.800077|61048948|0.81240000|0.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.423611|61048949|0.81250000|183.63000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.565683|61048950|0.81300000|88.10000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.828959|61048951|0.81300000|118.64000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.887924|61048952|0.81280000|62.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.903686|61048953|0.81300000|8.58000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.971237|61048954|0.81270000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.971237|61048955|0.81270000|2701.63000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.029867|61048956|0.81260000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.151134|61048957|0.81250000|13.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.162134|61048958|0.81250000|0.03000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.527993|61048959|0.81230000|494.42000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.617115|61048960|0.81230000|2405.05000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.617115|61048961|0.81230000|1422.52000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.625392|61048962|0.81230000|76.38000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.625392|61048963|0.81210000|1797.76000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.700701|61048964|0.81220000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.720802|61048965|0.81210000|878.08000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.725616|61048966|0.81210000|621.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.742559|61048967|0.81200000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.848338|61048968|0.81190000|25.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.848338|61048969|0.81190000|5.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:29|0.497965|61048970|0.81210000|108.94000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:30|0.480024|61048971|0.81210000|43.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:31|0.282478|61048972|0.81210000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:32|0.988483|61048973|0.81210000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:32|0.988483|61048974|0.81210000|1548.93000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:33|0.182035|61048975|0.81240000|1549.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:33|0.182035|61048976|0.81240000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:33|0.238061|61048977|0.81260000|361.92000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:33|0.836604|61048978|0.81240000|549.30000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.364534|61048979|0.81250000|119.98000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.547994|61048980|0.81230000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.547994|61048981|0.81230000|315.63000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.713426|61048982|0.81240000|12.24000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:35|0.223436|61048983|0.81240000|8.03000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.168496|61048984|0.81240000|611.72000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.359517|61048985|0.81220000|83.85000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.572977|61048986|0.81210000|122.52000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.675741|61048987|0.81200000|1026.68000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.739801|61048988|0.81200000|501.37000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.026441|61048989|0.81190000|1502.10000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.084992|61048990|0.81200000|87.13000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.084992|61048991|0.81200000|455.13000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.085358|61048992|0.81200000|123.87000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.085358|61048993|0.81210000|1082.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.245141|61048994|0.81210000|88.07000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.512526|61048995|0.81210000|1206.37000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.546892|61048996|0.81210000|241.24000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.563408|61048997|0.81210000|11.03000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.590583|61048998|0.81210000|301.85000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:38|0.106803|61048999|0.81240000|210.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:38|0.43408|61049000|0.81250000|46.54000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:38|0.491833|61049001|0.81250000|61.30000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.164385|61049002|0.81260000|1012.66000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.164385|61049003|0.81280000|164.82000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.778916|61049004|0.81240000|244.51000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:40|0.562142|61049005|0.81270000|118.85000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:40|0.655428|61049006|0.81270000|605.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.241042|61049007|0.81270000|649.76000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.27827|61049008|0.81290000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.27827|61049009|0.81310000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.27827|61049010|0.81310000|25.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.27827|61049011|0.81310000|494.33000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.27827|61049012|0.81310000|753.41000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.27827|61049013|0.81310000|642.10000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.161637|61049014|0.81300000|33.98000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.294734|61049015|0.81280000|802.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.294734|61049016|0.81280000|400.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:43|0.572733|61049017|0.81280000|118.79000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:43|0.739438|61049018|0.81270000|155.59000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:43|0.804211|61049019|0.81270000|61.24000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.257875|61049020|0.81240000|400.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.257875|61049021|0.81240000|1134.34000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.300875|61049022|0.81240000|8865.66000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.879856|61049023|0.81240000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.952734|61049024|0.81260000|34.31000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.671117|61049025|0.81260000|39.20000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.782794|61049026|0.81290000|250.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.879409|61049027|0.81270000|46.51000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.984213|61049028|0.81240000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.984213|61049029|0.81240000|900.18000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.987395|61049030|0.81240000|602.22000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.991194|61049031|0.81230000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.025599|61049032|0.81240000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.435707|61049033|0.81220000|1502.36000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.895554|61049034|0.81210000|5.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.551569|61049035|0.81220000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.57371|61049036|0.81220000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.57371|61049037|0.81230000|42.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.596351|61049038|0.81230000|537.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.619633|61049039|0.81230000|621.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:48|0.049395|61049040|0.81220000|312.42000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:48|0.43121|61049041|0.81240000|117.81000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.190099|61049042|0.81230000|422.38000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.43741|61049043|0.81230000|118.79000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.860878|61049044|0.81210000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.985163|61049045|0.81250000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.985163|61049046|0.81250000|113.77000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:50|0.418884|61049047|0.81270000|34.32000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:50|0.675204|61049048|0.81250000|300.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.015073|61049049|0.81260000|802.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.047224|61049050|0.81260000|397.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.047224|61049051|0.81250000|802.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.436552|61049052|0.81220000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.436552|61049053|0.81220000|869.41000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.436552|61049054|0.81220000|1501.43000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.436552|61049055|0.81220000|7914.66000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.606298|61049056|0.81240000|171.63000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.606298|61049057|0.81240000|330.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:52|0.185775|61049058|0.81210000|1502.16000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:53|0.034976|61049059|0.81210000|613.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:53|0.820218|61049060|0.81210000|189.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:53|0.820218|61049061|0.81220000|223.22000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:53|0.834467|61049062|0.81220000|123.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:54|0.180702|61049063|0.81190000|9694.73000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:54|0.826228|61049064|0.81240000|141.31000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:55|0.144211|61049065|0.81240000|186.18000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:55|0.78444|61049066|0.81280000|131.02000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.204743|61049067|0.81230000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.222023|61049068|0.81200000|595.70000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.222023|61049069|0.81200000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.222023|61049070|0.81200000|4000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.222023|61049071|0.81200000|4518.53000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.332336|61049072|0.81230000|877.05000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.417925|61049073|0.81240000|523.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.560933|61049074|0.81250000|523.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.638696|61049075|0.81260000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.715803|61049076|0.81270000|11.03000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.174348|61049077|0.81270000|58.20000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.716198|61049078|0.81230000|1503.10000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.716198|61049079|0.81220000|523.53000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.716198|61049080|0.81220000|1481.07000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.733237|61049081|0.81220000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.793899|61049082|0.81220000|12.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.808759|61049083|0.81220000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.812898|61049084|0.81220000|8800.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.919919|61049085|0.81250000|2923.55000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.252686|61049086|0.81220000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.252686|61049087|0.81220000|3296.58000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.299947|61049088|0.81260000|58.79000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.342023|61049089|0.81260000|743.71000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.342023|61049090|0.81260000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.342023|61049091|0.81260000|324.74000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.345173|61049092|0.81260000|1903.39000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.381055|61049093|0.81260000|355.59000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.381055|61049094|0.81260000|1291.86000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.754151|61049095|0.81280000|4.91000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.765505|61049096|0.81280000|0.09000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.765505|61049097|0.81280000|1.11000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.967061|61049098|0.81280000|603.26000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.028206|61049099|0.81280000|468.59000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.265968|61049100|0.81250000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.265968|61049101|0.81250000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.265968|61049102|0.81240000|804.57000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.496264|61049103|0.81240000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.52689|61049104|0.81260000|179.99000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.641457|61049105|0.81270000|58.81000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.746635|61049106|0.81240000|802.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.776847|61049107|0.81230000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.820171|61049108|0.81230000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.917678|61049109|0.81230000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:01|0.33634|61049110|0.81260000|22.44000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:01|0.363857|61049111|0.81260000|20.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.035777|61049112|0.81260000|118.77000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.196018|61049113|0.81280000|34.31000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.211142|61049114|0.81280000|60.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.297124|61049115|0.81250000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.297124|61049116|0.81240000|3295.30000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.922971|61049117|0.81280000|519.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.922971|61049118|0.81280000|1897.06000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.983516|61049119|0.81280000|235.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:03|0.49277|61049120|0.81280000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:03|0.523244|61049121|0.81270000|24.75000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:03|0.55216|61049122|0.81290000|43.19000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:03|0.98692|61049123|0.81290000|117.66000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:04|0.31065|61049124|0.81270000|150.71000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:04|0.643359|61049125|0.81290000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:05|0.35622|61049126|0.81290000|802.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:05|0.35622|61049127|0.81290000|400.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:05|0.35622|61049128|0.81280000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:05|0.35622|61049129|0.81280000|2089.79000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:05|0.452152|61049130|0.81300000|50.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:05|0.452152|61049131|0.81300000|1373.59000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.007547|61049132|0.81300000|327.66000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.169212|61049133|0.81330000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.169212|61049134|0.81340000|4000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.169212|61049135|0.81340000|1006.98000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.169212|61049136|0.81340000|400.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.169212|61049137|0.81350000|25.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.169212|61049138|0.81350000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.169212|61049139|0.81350000|18.83000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.493759|61049140|0.81350000|301.74000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.524165|61049141|0.81350000|603.26000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.985003|61049142|0.81350000|301.61000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:07|0.007701|61049143|0.81350000|25.12000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:07|0.150697|61049144|0.81320000|11.30000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.192555|61049145|0.81340000|802.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.461705|61049146|0.81350000|241.33000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.590252|61049147|0.81350000|1740.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.590252|61049148|0.81350000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.590252|61049149|0.81360000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.590252|61049150|0.81360000|50.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.590252|61049151|0.81370000|1005.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.590252|61049152|0.81380000|266.43000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.704106|61049153|0.81350000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.704106|61049154|0.81360000|421.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.78851|61049155|0.81350000|235.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.870247|61049156|0.81310000|126.99000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.252084|61049157|0.81310000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.252084|61049158|0.81300000|523.51000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.252084|61049159|0.81300000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.252084|61049160|0.81300000|10000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.252084|61049161|0.81300000|89.99000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.423881|61049162|0.81330000|1284.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.423881|61049163|0.81330000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.423881|61049164|0.81330000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.423881|61049165|0.81330000|2839.98000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.757899|61049166|0.81340000|186.18000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.86854|61049167|0.81320000|61.64000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.904092|61049168|0.81340000|1186.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.917421|61049169|0.81320000|3938.36000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.917421|61049170|0.81310000|4000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.917421|61049171|0.81310000|3547.14000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.9397|61049172|0.81350000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.9397|61049173|0.81350000|1352.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.113296|61049174|0.81340000|357.64000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.120062|61049175|0.81380000|904.89000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.148114|61049176|0.81380000|651.34000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.448711|61049177|0.81390000|4.86000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.698059|61049178|0.81390000|0.14000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.698059|61049179|0.81400000|11.99000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.487892|61049180|0.81390000|2445.07000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:12|0.166698|61049181|0.81350000|117.62000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:12|0.910269|61049182|0.81400000|34.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.083368|61049183|0.81400000|78.72000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.083368|61049184|0.81400000|632.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.527279|61049185|0.81400000|922.84000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.527279|61049186|0.81410000|125.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.527279|61049187|0.81410000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.527279|61049188|0.81420000|25.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.527279|61049189|0.81420000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.527279|61049190|0.81420000|136.31000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.602138|61049191|0.81430000|0.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.750932|61049192|0.81420000|216.43000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.091836|61049193|0.81420000|983.57000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.169772|61049194|0.81420000|135.40000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.177502|61049195|0.81430000|4.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.328143|61049196|0.81440000|1284.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.328143|61049197|0.81440000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.359271|61049198|0.81450000|4348.20000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.824588|61049199|0.81480000|22.30000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.824588|61049200|0.81480000|95.43000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:16|0.669818|61049201|0.81430000|10000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.135216|61049202|0.81430000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.272688|61049203|0.81450000|523.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.289568|61049204|0.81460000|10.92000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.338851|61049205|0.81460000|1540.97000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.873437|61049206|0.81460000|11.05000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.896306|61049207|0.81430000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.927355|61049208|0.81420000|503.40000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.932596|61049209|0.81420000|500.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.936107|61049210|0.81420000|505.03000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.936107|61049211|0.81420000|523.47000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.388269|61049212|0.81430000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.719171|61049213|0.81430000|523.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.789348|61049214|0.81440000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.806427|61049215|0.81440000|481.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.871837|61049216|0.81440000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.953605|61049217|0.81460000|1553.27000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:18|0.953605|61049218|0.81460000|523.45000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.350677|61049219|0.81460000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.350677|61049220|0.81460000|10000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.371237|61049221|0.81460000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.392474|61049222|0.81440000|9750.75000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.417657|61049223|0.81440000|249.25000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.50129|61049224|0.81440000|2771.80000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.53087|61049225|0.81440000|1228.20000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.531318|61049226|0.81450000|58.78000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.641585|61049227|0.81440000|1663.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:20|0.747909|61049228|0.81480000|58.78000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.170799|61049229|0.81480000|588.69000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.461697|61049230|0.81490000|36.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.503863|61049231|0.81500000|1000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.503863|61049232|0.81500000|250.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.503863|61049233|0.81500000|4.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.503863|61049234|0.81500000|62.77000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.503863|61049235|0.81500000|1333.79000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.574044|61049236|0.81500000|36.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.574044|61049237|0.81510000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.593938|61049238|0.81520000|36.40000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.593938|61049239|0.81520000|81.09000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.708698|61049240|0.81520000|18.91000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.708698|61049241|0.81530000|44.18000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.069222|61049242|0.81540000|37.69000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.069222|61049243|0.81540000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.069222|61049244|0.81540000|25.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.515983|61049245|0.81560000|22.61000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.515983|61049246|0.81560000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.515983|61049247|0.81580000|108.94000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.515983|61049248|0.81580000|2858.45000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.993849|61049249|0.81540000|2.46000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:23|0.562967|61049250|0.81540000|240.97000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:23|0.62942|61049251|0.81540000|956.57000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:23|0.686186|61049252|0.81550000|58.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:23|0.709373|61049253|0.81550000|922.58000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:23|0.778036|61049254|0.81550000|219.42000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:24|0.187895|61049255|0.81570000|38.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:24|0.476092|61049256|0.81560000|117.62000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:24|0.635344|61049257|0.81550000|241.21000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:24|0.813014|61049258|0.81550000|58.79000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:24|0.943492|61049259|0.81550000|22.64000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:25|0.151027|61049260|0.81580000|567.25000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:25|0.151027|61049261|0.81590000|125.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:25|0.151027|61049262|0.81590000|148.55000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:25|0.207901|61049263|0.81580000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:25|0.790562|61049264|0.81580000|28.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:25|0.862566|61049265|0.81590000|117.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:26|0.974867|61049266|0.81600000|12.21000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.335761|61049267|0.81580000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.469031|61049268|0.81590000|1284.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.469031|61049269|0.81590000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.469031|61049270|0.81590000|1391.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.552844|61049271|0.81600000|83.10000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.552844|61049272|0.81600000|36.96000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.552844|61049273|0.81600000|4.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.552844|61049274|0.81600000|98.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.628934|61049275|0.81600000|1.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.628934|61049276|0.81600000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.653832|61049277|0.81610000|7.71000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.653832|61049278|0.81610000|125.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.653832|61049279|0.81610000|1067.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.65429|61049280|0.81610000|301.14000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.665127|61049281|0.81610000|301.10000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.675248|61049282|0.81610000|1249.13000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.789477|61049283|0.81610000|240.36000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.841066|61049284|0.81630000|2.40000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.841066|61049285|0.81630000|37.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.841066|61049286|0.81630000|12.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.872437|61049287|0.81640000|37.26000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.872437|61049288|0.81640000|161.72000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.872437|61049289|0.81640000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.901754|61049290|0.81640000|10000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.901754|61049291|0.81640000|4000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.910409|61049292|0.81650000|0.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.910409|61049293|0.81650000|6.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.910409|61049294|0.81650000|4.23000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.910409|61049295|0.81650000|31.30000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.910409|61049296|0.81650000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.910409|61049297|0.81650000|25.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.910409|61049298|0.81660000|60.70000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.925863|61049299|0.81630000|4000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.925863|61049300|0.81630000|954.46000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.947421|61049301|0.81650000|46.54000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.966435|61049302|0.81630000|10.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.108277|61049303|0.81610000|1507.14000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.134715|61049304|0.81630000|26.33000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.204695|61049305|0.81630000|482.01000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.753836|61049306|0.81650000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.796016|61049307|0.81660000|73.02000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.796016|61049308|0.81660000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:29|0.121765|61049309|0.81670000|11.03000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:29|0.153019|61049310|0.81660000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:29|0.422061|61049311|0.81650000|523.53000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.007124|61049312|0.81600000|246.78000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.027315|61049313|0.81610000|10000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.079031|61049314|0.81600000|222.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.174357|61049315|0.81600000|689.29000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.174469|61049316|0.81610000|118.48000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.532633|61049317|0.81620000|118.77000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.559746|61049318|0.81620000|178.22000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.70232|61049319|0.81630000|394.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.706331|61049320|0.81630000|184.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:31|0.057662|61049321|0.81610000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:31|0.081508|61049322|0.81600000|348.90000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:31|0.731982|61049323|0.81610000|365.77000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:31|0.748876|61049324|0.81600000|0.08000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:31|0.748876|61049325|0.81590000|5.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:31|0.748876|61049326|0.81570000|2002.13000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:31|0.9563|61049327|0.81600000|947.35000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.034499|61049328|0.81600000|58.64000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.060838|61049329|0.81600000|367.04000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.085141|61049330|0.81600000|3.64000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.357565|61049331|0.81600000|14.33000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.357565|61049332|0.81600000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.357565|61049333|0.81600000|981.63000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.361225|61049334|0.81600000|302.37000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.40461|61049335|0.81610000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.40461|61049336|0.81610000|1550.10000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.488553|61049337|0.81620000|686.99000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.947982|61049338|0.81640000|118.48000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.191953|61049339|0.81640000|405.05000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.191953|61049340|0.81650000|195.99000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.38181|61049341|0.81600000|10.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.38181|61049342|0.81600000|14.63000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.480754|61049343|0.81650000|788.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.491875|61049344|0.81650000|22.64000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.595247|61049345|0.81650000|543.14000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.643855|61049346|0.81660000|1367.56000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.785426|61049347|0.81670000|13.80000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.785841|61049348|0.81670000|0.07000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.785841|61049349|0.81680000|37.58000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.785841|61049350|0.81690000|62.11000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.004919|61049351|0.81700000|2.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.004919|61049352|0.81700000|40.35000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.004919|61049353|0.81700000|3.95000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.39555|61049354|0.81700000|0.05000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.39555|61049355|0.81700000|74.66000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.636645|61049356|0.81710000|0.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.636645|61049357|0.81710000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.636645|61049358|0.81720000|6.23000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.636645|61049359|0.81720000|17.48000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.879465|61049360|0.81680000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.879465|61049361|0.81680000|748.82000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.89639|61049362|0.81690000|601.04000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.960628|61049363|0.81680000|2928.84000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.182738|61049364|0.81660000|1509.69000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.182738|61049365|0.81660000|400.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.182738|61049366|0.81660000|179.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.251325|61049367|0.81690000|58.64000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.477312|61049368|0.81670000|250.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.929879|61049369|0.81700000|12.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.067078|61049370|0.81720000|44.49000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.142997|61049371|0.81730000|80.11000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.142997|61049372|0.81740000|62.03000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.142997|61049373|0.81740000|62.05000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.142997|61049374|0.81740000|74.27000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.142997|61049375|0.81740000|25.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.142997|61049376|0.81740000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.142997|61049377|0.81750000|8.98000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.142997|61049378|0.81750000|42.88000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.569397|61049379|0.81750000|82.12000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.569397|61049380|0.81760000|253.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.569397|61049381|0.81760000|100.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.569397|61049382|0.81770000|37.78000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.569397|61049383|0.81770000|22.65000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.569397|61049384|0.81770000|37.96000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.569397|61049385|0.81770000|37.95000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.673444|61049386|0.81770000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.673444|61049387|0.81760000|3421.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.891899|61049388|0.81780000|39.69000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.891899|61049389|0.81780000|60.31000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.193632|61049390|0.81760000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.218472|61049391|0.81760000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.372966|61049392|0.81760000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.435662|61049393|0.81790000|125.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.435662|61049394|0.81790000|6.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.495236|61049395|0.81750000|523.53000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.495236|61049396|0.81750000|2744.47000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.576722|61049397|0.81760000|213.65000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.977972|61049398|0.81720000|32.40000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.12743|61049399|0.81750000|10.88000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.620393|61049400|0.81750000|100.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.979129|61049401|0.81780000|58.64000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.98599|61049402|0.81740000|10000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.98599|61049403|0.81740000|523.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.698019|61049404|0.81720000|1462.18000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.73246|61049405|0.81710000|2897.16000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.73246|61049406|0.81710000|1511.06000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.73246|61049407|0.81710000|888.78000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.975062|61049408|0.81710000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.975393|61049409|0.81700000|65.10000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.027651|61049410|0.81700000|1511.57000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.16596|61049411|0.81700000|888.78000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.20503|61049412|0.81700000|2.33000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.23326|61049413|0.81700000|1197.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.335429|61049414|0.81710000|621.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.034037|61049415|0.81690000|24.49000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.034037|61049416|0.81680000|392.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.034037|61049417|0.81670000|1462.12000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.171926|61049418|0.81700000|118.25000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.18374|61049419|0.81700000|120.71000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.351119|61049420|0.81700000|240.14000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.389296|61049421|0.81700000|117.19000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.959064|61049422|0.81670000|106.82000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:42|0.108037|61049423|0.81670000|1.74000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:42|0.957244|61049424|0.81670000|1403.39000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:43|0.169563|61049425|0.81670000|91.04000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.023816|61049426|0.81660000|1.34000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.200548|61049427|0.81600000|25.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.200548|61049428|0.81600000|5.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.492619|61049429|0.81630000|523.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.528362|61049430|0.81640000|523.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.853604|61049431|0.81640000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.853604|61049432|0.81640000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.896214|61049433|0.81610000|1656.02000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.018322|61049434|0.81620000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.107684|61049435|0.81640000|1284.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.107684|61049436|0.81640000|695.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.13041|61049437|0.81650000|1384.78000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049438|0.81670000|1542.24000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049439|0.81690000|4000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049440|0.81690000|2689.04000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049441|0.81700000|4000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049442|0.81710000|4000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049443|0.81720000|4000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049444|0.81720000|83.65000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049445|0.81730000|4000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049446|0.81740000|4000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049447|0.81750000|88.37000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.168337|61049448|0.81750000|2130.48000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.194884|61049449|0.81650000|50.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.341377|61049450|0.81680000|4000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.507457|61049451|0.81690000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.911154|61049452|0.81690000|28.71000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.372669|61049453|0.81670000|523.53000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.372669|61049454|0.81670000|4000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.518266|61049455|0.81680000|142.91000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.589588|61049456|0.81690000|58.47000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.656144|61049457|0.81690000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.775205|61049458|0.81690000|70.39000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.988043|61049459|0.81710000|46.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.41273|61049460|0.81720000|200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.459081|61049461|0.81720000|1280.39000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.459081|61049462|0.81720000|1541.05000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.654361|61049463|0.81740000|50.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.145909|61049464|0.81770000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.145909|61049465|0.81770000|135.64000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.680749|61049466|0.81780000|1714.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.874485|61049467|0.81790000|3.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.874485|61049468|0.81790000|55.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.906631|61049469|0.81780000|1.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.985474|61049470|0.81790000|0.06000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.985474|61049471|0.81800000|62.36000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.985474|61049472|0.81800000|4.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.985474|61049473|0.81800000|296.17000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.03166|61049474|0.81800000|86.82000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.041779|61049475|0.81790000|400.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.102218|61049476|0.81790000|387.75000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.477985|61049477|0.81740000|523.51000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.477985|61049478|0.81740000|1513.09000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.652967|61049479|0.81740000|0.07000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.972565|61049480|0.81690000|579.09000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:51|0.093674|61049481|0.81710000|118.15000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.012597|61049482|0.81650000|240.14000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.248773|61049483|0.81660000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.601632|61049484|0.81650000|1519.40000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.609368|61049485|0.81670000|50.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.660098|61049486|0.81650000|0.07000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.702215|61049487|0.81660000|10.97000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.137997|61049488|0.81630000|25.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.137997|61049489|0.81630000|5.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.137997|61049490|0.81630000|58.78000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.225057|61049491|0.81660000|749.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.280877|61049492|0.81670000|1200.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.280877|61049493|0.81670000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.961288|61049494|0.81660000|58.46000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.009242|61049495|0.81630000|1518.32000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.042638|61049496|0.81620000|10.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.042638|61049497|0.81620000|2972.80000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.072747|61049498|0.81600000|4000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.072747|61049499|0.81600000|50.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.091383|61049500|0.81590000|562.40000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.109327|61049501|0.81590000|125.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.1438|61049502|0.81600000|824.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.327537|61049503|0.81580000|68.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.373099|61049504|0.81590000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.373099|61049505|0.81600000|21.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.393942|61049506|0.81610000|494.40000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.439754|61049507|0.81600000|494.40000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.586919|61049508|0.81600000|84.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.873124|61049509|0.81590000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.873124|61049510|0.81570000|4000.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.873124|61049511|0.81570000|984.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.04611|61049512|0.81600000|802.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.094351|61049513|0.81610000|22.55000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.453629|61049514|0.81610000|1.16000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.647825|61049515|0.81610000|250.75000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.669498|61049516|0.81610000|58.46000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.673486|61049517|0.81610000|246.08000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.673486|61049518|0.81610000|10000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.859894|61049519|0.81620000|4.88000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:56|0.385625|61049520|0.81610000|890.70000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:56|0.446162|61049521|0.81610000|309.30000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:56|0.549|61049522|0.81600000|0.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:56|0.636548|61049523|0.81630000|523.53000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:56|0.863799|61049524|0.81630000|453.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.0712|61049525|0.81630000|400.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.099841|61049526|0.81610000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.099841|61049527|0.81610000|801.09000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.228383|61049528|0.81630000|22.55000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.387811|61049529|0.81640000|1545.90000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.42705|61049530|0.81640000|0.03000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.43063|61049531|0.81660000|523.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.43063|61049532|0.81660000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.43063|61049533|0.81670000|829.47000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.43063|61049534|0.81680000|1113.52000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.628995|61049535|0.81690000|10.98000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.674991|61049536|0.81660000|4678.80000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.753012|61049537|0.81660000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.760477|61049538|0.81660000|9421.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.760477|61049539|0.81660000|579.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.760477|61049540|0.81660000|621.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.785991|61049541|0.81680000|58.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.854598|61049542|0.81650000|523.53000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.862301|61049543|0.81670000|99.86000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.881973|61049544|0.81640000|212.99000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.89539|61049545|0.81640000|1332.88000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:58|0.145766|61049546|0.81630000|1200.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:58|0.368809|61049547|0.81650000|579.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:58|0.368809|61049548|0.81650000|4000.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:58|0.368809|61049549|0.81650000|1529.42000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:58|0.400087|61049550|0.81630000|658.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:58|0.508311|61049551|0.81620000|523.51000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:59|0.150085|61049552|0.81640000|523.53000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:53:59|0.962788|61049553|0.81640000|835.50000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:00|0.509088|61049554|0.81660000|480.13000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:00|0.957177|61049555|0.81610000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:00|0.98335|61049556|0.81620000|240.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:00|0.985215|61049557|0.81610000|66.91000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:00|0.99476|61049558|0.81600000|523.53000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:01|0.806497|61049559|0.81560000|5.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:01|0.806497|61049560|0.81540000|690.56000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:02|0.468717|61049561|0.81570000|579.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:02|0.468717|61049562|0.81580000|5489.34000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:02|0.549411|61049563|0.81580000|33.79000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:02|0.709075|61049564|0.81580000|234.23000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.504797|61049565|0.81530000|125.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.504797|61049566|0.81530000|5.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.504797|61049567|0.81530000|25.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.545342|61049568|0.81510000|10.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.545342|61049569|0.81510000|710.66000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.546439|61049570|0.81510000|2225.11000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.546439|61049571|0.81510000|850.76000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.589622|61049572|0.81500000|850.76000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.589622|61049573|0.81490000|2988.86000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.589622|61049574|0.81490000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.622928|61049575|0.81500000|1525.99000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.622928|61049576|0.81480000|1044.31000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.646502|61049577|0.81480000|2005.40000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.668504|61049578|0.81480000|950.29000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.668504|61049579|0.81470000|4000.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.668504|61049580|0.81470000|33530.06000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.668504|61049581|0.81470000|288.85000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.752558|61049582|0.81480000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.769449|61049583|0.81470000|4575.63000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.801578|61049584|0.81500000|61.04000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.831461|61049585|0.81450000|125.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:03|0.831461|61049586|0.81450000|74.26000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:04|0.775893|61049587|0.81420000|100.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:04|0.775893|61049588|0.81420000|5.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:04|0.775893|61049589|0.81410000|0.40000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:05|0.055994|61049590|0.81440000|579.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:05|0.17444|61049591|0.81450000|258.03000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:05|0.765318|61049592|0.81470000|1.20000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:06|0.347862|61049593|0.81430000|58.26000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:06|0.674136|61049594|0.81450000|600.30000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:06|0.997874|61049595|0.81400000|305.60000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:07|0.146568|61049596|0.81410000|118.21000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:07|0.486863|61049597|0.81410000|118.21000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:07|0.734881|61049598|0.81360000|5.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:08|0.240606|61049599|0.81350000|100.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:08|0.240606|61049600|0.81350000|29.50000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:08|0.240606|61049601|0.81350000|10.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:08|0.457367|61049602|0.81330000|247.50000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:08|0.69763|61049603|0.81350000|523.50000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:08|0.829153|61049604|0.81360000|120.04000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:08|0.913137|61049605|0.81320000|25.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:08|0.913137|61049606|0.81320000|5.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:09|0.161823|61049607|0.81330000|220.48000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:09|0.290882|61049608|0.81340000|6.10000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:09|0.560391|61049609|0.81330000|10000.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:09|0.560391|61049610|0.81330000|4000.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:09|0.563937|61049611|0.81340000|87.70000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:09|0.742037|61049612|0.81340000|708.70000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:09|0.751939|61049613|0.81320000|48.97000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:09|0.850138|61049614|0.81350000|103.90000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:09|0.968824|61049615|0.81350000|3015.30000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:10|0.008679|61049616|0.81320000|10.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:10|0.008679|61049617|0.81320000|1540.60000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:10|0.203532|61049618|0.81310000|612.83000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:10|0.774352|61049619|0.81320000|642.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:10|0.774352|61049620|0.81320000|1554.12000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:10|0.774352|61049621|0.81320000|1554.08000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:10|0.778501|61049622|0.81320000|0.04000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:10|0.873262|61049623|0.81360000|600.23000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:11|0.424688|61049624|0.81320000|523.50000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:11|0.47244|61049625|0.81330000|1200.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:11|0.47244|61049626|0.81340000|1200.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:11|0.47244|61049627|0.81340000|689.87000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:11|0.627164|61049628|0.81330000|16.30000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:11|0.74878|61049629|0.81320000|360.10000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.022971|61049630|0.81330000|240.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.054735|61049631|0.81340000|3538.11000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.078956|61049632|0.81340000|3789.01000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.144737|61049633|0.81340000|1983.01000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.144737|61049634|0.81340000|1555.10000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.251058|61049635|0.81360000|327.30000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.251471|61049636|0.81360000|3.25000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.292313|61049637|0.81360000|1224.56000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.325684|61049638|0.81370000|6.12000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.47109|61049639|0.81390000|12.03000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.588458|61049640|0.81390000|1113.89000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:12|0.795845|61049641|0.81400000|1200.55000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:13|0.106421|61049642|0.81390000|22.33000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:13|0.175828|61049643|0.81390000|118.25000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:13|0.209702|61049644|0.81390000|58.50000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:13|0.221758|61049645|0.81390000|22.55000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:13|0.319083|61049646|0.81380000|3119.20000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:13|0.437022|61049647|0.81340000|1200.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:13|0.84395|61049648|0.81320000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:13|0.857897|61049649|0.81310000|18.10000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:13|0.952611|61049650|0.81320000|118.25000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:14|0.063029|61049651|0.81320000|93.84000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:15|0.234541|61049652|0.81310000|579.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:15|0.234541|61049653|0.81310000|323.56000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:15|0.760036|61049654|0.81320000|117.08000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:16|0.582266|61049655|0.81320000|30.54000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:16|0.74456|61049656|0.81320000|22.55000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:17|0.390532|61049657|0.81290000|248.31000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:17|0.485622|61049658|0.81320000|1337.91000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:17|0.514456|61049659|0.81330000|0.70000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:17|0.549013|61049660|0.81330000|0.02000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:17|0.64456|61049661|0.81340000|951.70000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:17|0.651835|61049662|0.81340000|604.06000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:17|0.651835|61049663|0.81340000|1555.76000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:17|0.947546|61049664|0.81370000|1543.38000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:18|0.663083|61049665|0.81390000|100.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:18|0.752254|61049666|0.81400000|5.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:18|0.853044|61049667|0.81410000|25.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:18|0.853044|61049668|0.81410000|5.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:18|0.853044|61049669|0.81430000|87.31000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:19|0.509194|61049670|0.81400000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:19|0.563147|61049671|0.81390000|500.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:19|0.567164|61049672|0.81390000|79.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:19|0.867764|61049673|0.81400000|393.58000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:20|0.752011|61049674|0.81430000|10.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:20|0.752011|61049675|0.81430000|112.55000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:20|0.935666|61049676|0.81400000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:21|0.172668|61049677|0.81430000|6.20000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:21|0.361579|61049678|0.81420000|117.44000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:21|0.835955|61049679|0.81420000|228.25000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:23|0.144571|61049680|0.81380000|46.05000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:23|0.809456|61049681|0.81380000|117.31000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:24|0.301686|61049682|0.81360000|5.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:24|0.701072|61049683|0.81370000|24.54000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:25|0.504991|61049684|0.81350000|1200.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:25|0.817762|61049685|0.81350000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:26|0.989404|61049686|0.81330000|1200.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:27|0.045001|61049687|0.81320000|10.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:27|0.045001|61049688|0.81320000|34.87000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:27|0.045001|61049689|0.81320000|250.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:27|0.162171|61049690|0.81310000|5.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:27|0.162171|61049691|0.81310000|25.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:27|0.22752|61049692|0.81300000|5.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:27|0.890106|61049693|0.81310000|0.99000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:27|0.930431|61049694|0.81300000|186.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:27|0.934694|61049695|0.81280000|125.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:28|0.115263|61049696|0.81270000|35.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:28|0.115263|61049697|0.81260000|51.55000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:28|0.157639|61049698|0.81290000|87.24000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:28|0.19478|61049699|0.81290000|529.34000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:29|0.100416|61049700|0.81290000|143.17000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:29|0.327498|61049701|0.81290000|1200.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:29|0.637095|61049702|0.81270000|1025.30000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:30|0.070857|61049703|0.81290000|30.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:30|0.900712|61049704|0.81280000|1205.63000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:31|0.130428|61049705|0.81280000|200.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:31|0.24906|61049706|0.81280000|11.01000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:31|0.461953|61049707|0.81270000|50.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:32|0.104182|61049708|0.81250000|244.92000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:32|0.140013|61049709|0.81250000|11.02000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:32|0.204908|61049710|0.81230000|1.23000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:32|0.437255|61049711|0.81230000|48.77000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:33|0.058101|61049712|0.81240000|10000.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:34|0.059506|61049713|0.81260000|523.53000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:34|0.222635|61049714|0.81280000|3119.20000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:35|0.211982|61049715|0.81290000|1439.39000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:35|0.211982|61049716|0.81290000|1348.61000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:36|0.894034|61049717|0.81330000|5.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:36|0.894034|61049718|0.81330000|424.48000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:36|0.935853|61049719|0.81330000|4678.80000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:37|0.35795|61049720|0.81340000|50.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:37|0.35795|61049721|0.81340000|68.53000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:37|0.361036|61049722|0.81340000|28.49000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:37|0.541064|61049723|0.81330000|294.94000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:37|0.658805|61049724|0.81350000|57.44000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:37|0.696681|61049725|0.81350000|2279.86000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:37|0.705008|61049726|0.81360000|30.09000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:37|0.850582|61049727|0.81360000|1169.90000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:38|0.121884|61049728|0.81370000|10.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:38|0.121884|61049729|0.81370000|5.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:38|0.121884|61049730|0.81370000|25.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:38|0.138903|61049731|0.81390000|24.45000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:38|0.709351|61049732|0.81380000|2183.75000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:38|0.899591|61049733|0.81370000|30.10000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:38|0.910609|61049734|0.81370000|294.90000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:39|0.23358|61049735|0.81370000|1176.94000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:39|0.506275|61049736|0.81380000|50.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:39|0.61216|61049737|0.81380000|80.81000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:40|0.189282|61049738|0.81410000|60.19000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:40|0.558386|61049739|0.81370000|353.50000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:40|0.646815|61049740|0.81390000|99.45000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:40|0.771157|61049741|0.81380000|1.20000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:41|0.404136|61049742|0.81370000|1.21000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:41|0.956005|61049743|0.81380000|119.74000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:43|0.501183|61049744|0.81370000|300.96000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:43|0.50641|61049745|0.81370000|2.46000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:43|0.536389|61049746|0.81370000|118.53000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:43|0.618229|61049747|0.81360000|523.53000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:44|0.32677|61049748|0.81350000|255.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:44|0.465123|61049749|0.81350000|13.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:44|0.465243|61049750|0.81360000|602.89000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:44|0.840297|61049751|0.81380000|0.50000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:45|0.174432|61049752|0.81350000|877.02000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:45|0.186471|61049753|0.81350000|388.30000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:45|0.716381|61049754|0.81360000|61.14000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:47|0.005408|61049755|0.81360000|523.53000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:47|0.552559|61049756|0.81380000|58.79000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:47|0.667378|61049757|0.81360000|1200.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:48|0.656872|61049758|0.81370000|11.03000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:49|0.0788|61049759|0.81370000|117.75000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:50|0.174448|61049760|0.81370000|241.24000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:50|0.709101|61049761|0.81390000|100.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:51|0.711849|61049762|0.81390000|3134.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:52|0.500518|61049763|0.81400000|147.15000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:52|0.871904|61049764|0.81410000|4.90000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:53|0.051305|61049765|0.81410000|59.91000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:53|0.051305|61049766|0.81420000|1.29000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:53|0.137204|61049767|0.81410000|89.55000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:53|0.375145|61049768|0.81420000|16.51000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:53|0.71083|61049769|0.81410000|366.67000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:53|0.898906|61049770|0.81380000|60.79000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:54|0.308935|61049771|0.81410000|6.20000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:54|0.574854|61049772|0.81400000|579.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:54|0.574854|61049773|0.81410000|627.52000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:54|0.982294|61049774|0.81400000|20.18000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:55|0.024989|61049775|0.81400000|180.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:55|0.681917|61049776|0.81400000|48.89000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.248|61049777|0.81420000|16.51000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049778|0.81430000|5.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049779|0.81430000|1552.29000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049780|0.81430000|1371.48000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049781|0.81430000|579.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049782|0.81430000|4000.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049783|0.81440000|4000.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049784|0.81440000|970.33000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049785|0.81450000|3399.70000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049786|0.81460000|4000.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049787|0.81460000|10.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049788|0.81470000|4000.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049789|0.81470000|3043.15000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049790|0.81470000|5.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049791|0.81470000|25.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049792|0.81480000|4000.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049793|0.81480000|2934.52000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:56|0.685447|61049794|0.81490000|2859.69000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:57|0.004013|61049795|0.81460000|58.79000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:57|0.180886|61049796|0.81450000|3119.20000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:57|0.192027|61049797|0.81430000|523.53000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:57|0.192027|61049798|0.81430000|2696.06000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:57|0.192027|61049799|0.81420000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:57|0.192027|61049800|0.81420000|4000.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:57|0.192027|61049801|0.81420000|532.76000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:58|0.251156|61049802|0.81410000|113.28000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:58|0.251156|61049803|0.81410000|3119.20000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:58|0.251156|61049804|0.81400000|4000.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:58|0.251156|61049805|0.81400000|964.12000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:58|0.251156|61049806|0.81390000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:58|0.251156|61049807|0.81390000|2709.90000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:58|0.93927|61049808|0.81420000|1200.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:59|0.758216|61049809|0.81370000|579.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:59|0.758216|61049810|0.81370000|939.62000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:54:59|0.758216|61049811|0.81370000|892.09000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:00|0.176405|61049812|0.81340000|10.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:00|0.176405|61049813|0.81340000|10000.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:00|0.176405|61049814|0.81340000|400.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:00|0.176405|61049815|0.81340000|1075.50000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:00|0.285078|61049816|0.81360000|5500.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:00|0.413511|61049817|0.81370000|155.31000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:00|0.56599|61049818|0.81380000|579.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:00|0.615699|61049819|0.81380000|392.64000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:00|0.767645|61049820|0.81390000|3119.20000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:01|0.239822|61049821|0.81330000|823.97000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:01|0.27083|61049822|0.81330000|176.03000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:01|0.27083|61049823|0.81330000|524.54000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:01|0.582993|61049824|0.81340000|58.68000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:01|0.662042|61049825|0.81330000|729.70000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:01|0.857591|61049826|0.81340000|520.32000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:01|0.857591|61049827|0.81350000|702.88000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:02|0.041745|61049828|0.81340000|579.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:02|0.041745|61049829|0.81340000|23.15000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:02|0.166731|61049830|0.81320000|558.98000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:02|0.194399|61049831|0.81300000|30.70000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:02|0.874012|61049832|0.81290000|641.10000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:02|0.874012|61049833|0.81290000|10000.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:02|0.874012|61049834|0.81290000|1299.40000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:03|0.322675|61049835|0.81300000|102.09000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:03|0.601398|61049836|0.81310000|98.16000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:03|0.601398|61049837|0.81330000|513.58000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:03|0.701702|61049838|0.81320000|24.54000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:03|0.808378|61049839|0.81320000|1609.10000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:03|0.902969|61049840|0.81330000|361.21000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:04|0.982907|61049841|0.81300000|37.74000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.035248|61049842|0.81330000|182.26000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.057014|61049843|0.81340000|2.04000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.276295|61049844|0.81370000|299.01000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.315024|61049845|0.81380000|28.73000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.416753|61049846|0.81370000|3119.20000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.435995|61049847|0.81340000|12.74000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.787374|61049848|0.81380000|3971.27000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.787374|61049849|0.81380000|1.53000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.787374|61049850|0.81380000|2048.67000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:05|0.842898|61049851|0.81370000|3119.20000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:06|0.553108|61049852|0.81370000|490.14000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:07|0.689402|61049853|0.81370000|28.72000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:07|0.918102|61049854|0.81380000|117.47000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:08|0.567282|61049855|0.81350000|456.47000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:08|0.580714|61049856|0.81350000|31.48000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:08|0.85087|61049857|0.81360000|1.10000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:09|0.084627|61049858|0.81370000|360.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:09|0.084627|61049859|0.81370000|140.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:09|0.227735|61049860|0.81360000|118.56000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:09|0.302001|61049861|0.81360000|118.57000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:09|0.466914|61049862|0.81370000|45.87000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:10|0.702002|61049863|0.81370000|28.72000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:11|0.195165|61049864|0.81370000|241.06000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:11|0.300543|61049865|0.81380000|1.80000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:11|0.300543|61049866|0.81380000|56.85000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:11|0.316302|61049867|0.81380000|241.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:12|0.051935|61049868|0.81390000|0.88000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:12|0.051935|61049869|0.81390000|217.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:12|0.051935|61049870|0.81410000|383.97000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:13|0.012745|61049871|0.81420000|301.01000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:13|0.153766|61049872|0.81430000|0.66000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:13|0.153766|61049873|0.81430000|1453.70000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:13|0.19547|61049874|0.81450000|63.57000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:14|0.178991|61049875|0.81450000|10.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:14|0.178991|61049876|0.81450000|50.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:14|0.382456|61049877|0.81470000|523.53000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:15|0.533001|61049878|0.81470000|121.57000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:15|0.689535|61049879|0.81480000|25.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:15|0.689535|61049880|0.81480000|5.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:15|0.689535|61049881|0.81480000|565.75000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:16|0.493235|61049882|0.81480000|16.51000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:17|0.034221|61049883|0.81480000|1183.49000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:17|0.496214|61049884|0.81490000|350.88000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:17|0.58657|61049885|0.81490000|849.12000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:17|0.58657|61049886|0.81500000|125.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:17|0.58657|61049887|0.81500000|5.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:17|0.58657|61049888|0.81510000|1020.88000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:17|0.712901|61049889|0.81530000|125.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:17|0.712901|61049890|0.81530000|363.52000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:18|0.440058|61049891|0.81500000|22.64000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:18|0.629335|61049892|0.81510000|58.65000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:18|0.700355|61049893|0.81520000|341.81000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:19|0.420216|61049894|0.81500000|2.45000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:20|0.153795|61049895|0.81520000|102.61000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:20|0.463391|61049896|0.81530000|602.08000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:20|0.466423|61049897|0.81500000|24.69000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:21|0.364068|61049898|0.81520000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:21|0.442657|61049899|0.81540000|100.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:21|0.51979|61049900|0.81540000|108.53000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:21|0.668089|61049901|0.81540000|239.97000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:22|0.151961|61049902|0.81510000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:22|0.75401|61049903|0.81500000|1526.49000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:22|0.819689|61049904|0.81520000|30.56000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:22|0.947746|61049905|0.81520000|58.71000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:23|0.019477|61049906|0.81480000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:23|0.359551|61049907|0.81470000|1527.39000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:23|0.359551|61049908|0.81460000|4000.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:23|0.384143|61049909|0.81480000|99.94000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:23|0.967155|61049910|0.81510000|3119.20000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:24|0.465124|61049911|0.81520000|1092.78000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:24|0.577153|61049912|0.81510000|1200.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:24|0.577153|61049913|0.81500000|1200.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:24|0.577153|61049914|0.81500000|9085.50000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:24|0.675673|61049915|0.81520000|118.63000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:24|0.726977|61049916|0.81520000|126.09000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:24|0.981155|61049917|0.81540000|1369.54000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:26|0.150594|61049918|0.81530000|3268.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:26|0.412224|61049919|0.81530000|155.21000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:26|0.416045|61049920|0.81520000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:26|0.416045|61049921|0.81520000|1143.33000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:26|0.750241|61049922|0.81530000|3012.66000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:26|0.850645|61049923|0.81530000|12.23000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:27|0.174169|61049924|0.81540000|602.66000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:27|0.183747|61049925|0.81540000|199.84000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:27|0.183747|61049926|0.81550000|161.63000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:27|0.781662|61049927|0.81550000|164.59000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:27|0.839621|61049928|0.81550000|100.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:27|0.926239|61049929|0.81550000|118.55000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:28|0.092302|61049930|0.81530000|58.67000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:28|0.106957|61049931|0.81490000|579.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:28|0.106957|61049932|0.81490000|400.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:28|0.106957|61049933|0.81480000|2398.88000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:28|0.562026|61049934|0.81500000|579.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:28|0.612246|61049935|0.81480000|150.45000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:28|0.896148|61049936|0.81480000|1381.96000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:28|0.896148|61049937|0.81480000|4000.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:28|0.896148|61049938|0.81480000|6103.54000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:29|0.6429|61049939|0.81500000|305.22000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:29|0.946938|61049940|0.81500000|1032.28000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:29|0.993429|61049941|0.81510000|1225.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:30|0.510525|61049942|0.81480000|58.67000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:30|0.689089|61049943|0.81460000|1533.20000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:30|0.717537|61049944|0.81450000|5.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:31|0.283685|61049945|0.81470000|244.26000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:31|0.446869|61049946|0.81470000|16.35000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:31|0.54684|61049947|0.81470000|11.00000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:31|0.694149|61049948|0.81470000|118.41000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:33|0.038907|61049949|0.81470000|58.02000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:33|0.492033|61049950|0.81450000|117.24000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:33|0.832112|61049951|0.81450000|240.47000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:34|0.238753|61049952|0.81420000|240.00000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:34|0.295071|61049953|0.81430000|300.67000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:34|0.616464|61049954|0.81480000|30.52000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:34|0.685453|61049955|0.81470000|83.18000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:34|0.812188|61049956|0.81440000|1536.27000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:36|0.504575|61049957|0.81470000|58.19000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:36|0.809478|61049958|0.81480000|1000.26000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:37|0.234232|61049959|0.81480000|117.20000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:37|0.379062|61049960|0.81470000|118.55000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:37|0.509206|61049961|0.81470000|240.47000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:37|0.610975|61049962|0.81470000|219.98000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:37|0.610975|61049963|0.81480000|253.11000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:37|0.610975|61049964|0.81480000|751.78000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:37|0.898525|61049965|0.81450000|0.50000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:39|0.050785|61049966|0.81460000|5.33000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:39|0.050839|61049967|0.81440000|806.80000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:39|0.059768|61049968|0.81440000|731.26000000|2
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:41|0.107372|61049969|0.81430000|234.67000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:41|0.26853|61049970|0.81430000|52.48000000|0
1645718161|2022-02-24 15:56:01|2022-02-24 15:55:41|0.603263|61049971|0.81430000|1202.23000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:42|0.631111|61049972|0.81450000|579.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:42|0.648906|61049973|0.81470000|58.58000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:43|0.79754|61049974|0.81430000|521.10000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:43|0.863524|61049975|0.81470000|601.11000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:43|0.880441|61049976|0.81470000|4.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:44|0.185913|61049977|0.81480000|1.17000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:44|0.217861|61049978|0.81480000|240.47000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:44|0.512488|61049979|0.81480000|100.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:44|0.797294|61049980|0.81470000|185.48000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:45|0.239973|61049981|0.81460000|238.25000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:45|0.540142|61049982|0.81430000|5.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:45|0.658451|61049983|0.81470000|582.44000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049984|0.81480000|1519.44000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049985|0.81480000|579.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049986|0.81480000|10000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049987|0.81490000|1.97000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049988|0.81490000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049989|0.81490000|1412.38000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049990|0.81500000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049991|0.81500000|1000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049992|0.81510000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049993|0.81520000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049994|0.81520000|5.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.247784|61049995|0.81520000|1253.94000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.393215|61049996|0.81510000|58.64000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.879178|61049997|0.81510000|1458.92000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.879178|61049998|0.81510000|1517.56000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:46|0.879178|61049999|0.81520000|3130.21000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:47|0.160295|61050000|0.81520000|1197.27000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:47|0.16534|61050001|0.81520000|172.54000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:47|0.563623|61050002|0.81530000|20.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:47|0.563623|61050003|0.81540000|97.98000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:47|0.994618|61050004|0.81510000|657.29000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:48|0.667636|61050005|0.81520000|5.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:48|0.667636|61050006|0.81520000|5.90000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:49|0.010415|61050007|0.81480000|49.63000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:49|0.071652|61050008|0.81510000|21.87000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:49|0.301682|61050009|0.81520000|58.64000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:49|0.897093|61050010|0.81490000|228.23000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:50|0.322302|61050011|0.81490000|436.70000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:50|0.401724|61050012|0.81510000|361.21000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:51|0.820097|61050013|0.81520000|117.44000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:53|0.829011|61050014|0.81520000|240.73000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:54|0.147269|61050015|0.81530000|240.38000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:54|0.681764|61050016|0.81530000|5.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:54|0.745927|61050017|0.81550000|16.33000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:54|0.851402|61050018|0.81540000|579.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:54|0.915335|61050019|0.81550000|1352.99000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:54|0.915335|61050020|0.81550000|1521.86000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:55|0.122451|61050021|0.81560000|10.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:55|0.122451|61050022|0.81560000|50.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:55|0.122451|61050023|0.81590000|57.37000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:56|0.007994|61050024|0.81580000|118.54000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:56|0.098996|61050025|0.81550000|463.37000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:56|0.985881|61050026|0.81580000|5.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:56|0.985881|61050027|0.81590000|606.30000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:57|0.732416|61050028|0.81580000|118.46000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:58|0.322717|61050029|0.81580000|1057.55000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:58|0.680256|61050030|0.81580000|23.99000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:58|0.680256|61050031|0.81580000|24.79000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:58|0.901317|61050032|0.81580000|150.66000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:55:59|0.378118|61050033|0.81570000|100.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:00|0.271055|61050034|0.81570000|802.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:00|0.409253|61050035|0.81580000|1200.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:00|0.409253|61050036|0.81570000|4000.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:00|0.477301|61050037|0.81590000|914.65000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:00|0.706846|61050038|0.81600000|22.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.038707|61050039|0.81580000|118.45000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050040|0.81580000|1081.55000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050041|0.81580000|400.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050042|0.81580000|1151.83000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050043|0.81580000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050044|0.81590000|1391.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050045|0.81590000|802.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050046|0.81590000|10000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050047|0.81590000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050048|0.81600000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050049|0.81610000|5.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050050|0.81610000|25.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050051|0.81610000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050052|0.81620000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050053|0.81620000|1031.18000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050054|0.81630000|4000.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050055|0.81630000|1368.01000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050056|0.81630000|5.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.051945|61050057|0.81640000|18965.86000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.184582|61050058|0.81580000|579.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.184582|61050059|0.81580000|753.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.184622|61050060|0.81580000|328.03000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.203049|61050061|0.81580000|579.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.208804|61050062|0.81570000|579.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.328154|61050063|0.81540000|6.17000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.60662|61050064|0.81580000|22.63000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.641557|61050065|0.81540000|572.83000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.66008|61050066|0.81540000|572.83000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.66452|61050067|0.81570000|58.67000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.698125|61050068|0.81560000|11.01000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.912187|61050069|0.81510000|305.23000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.912187|61050070|0.81510000|5.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.912187|61050071|0.81500000|579.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:01|0.938899|61050072|0.81540000|118.45000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.051997|61050073|0.81540000|117.37000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.308814|61050074|0.81490000|400.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.308814|61050075|0.81480000|135.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.519448|61050076|0.81490000|96.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.902675|61050077|0.81500000|238.19000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:03|0.038933|61050078|0.81470000|10.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:06|0.550821|61050097|0.81440000|1895.75000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:06|0.558173|61050098|0.81440000|8104.25000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:06|0.648294|61050099|0.81490000|360.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:06|0.768882|61050100|0.81460000|474.90000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:07|0.35161|61050101|0.81440000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:07|0.700994|61050102|0.81440000|86.96000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:08|0.175513|61050103|0.81420000|126.99000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:09|0.588365|61050104|0.81470000|57.98000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:10|0.029706|61050105|0.81440000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:10|0.060442|61050106|0.81420000|226.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:10|0.212017|61050107|0.81430000|121.97000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:11|0.347135|61050108|0.81470000|17.54000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:11|0.98625|61050109|0.81460000|28.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:14|0.009884|61050110|0.81470000|361.21000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:14|0.635258|61050111|0.81450000|117.14000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:14|0.723898|61050112|0.81450000|240.26000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:14|0.785275|61050113|0.81450000|600.82000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:14|0.968564|61050114|0.81450000|34.16000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:15|0.067479|61050115|0.81450000|60.06000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:15|0.23813|61050116|0.81450000|34.16000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:15|0.468972|61050117|0.81440000|10.99000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:15|0.558064|61050118|0.81420000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:15|0.651804|61050119|0.81430000|255.06000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:16|0.291113|61050120|0.81450000|22.35000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:16|0.449075|61050121|0.81420000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:16|0.586911|61050122|0.81400000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:17|0.301261|61050123|0.81380000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:18|0.026509|61050124|0.81400000|731.73000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:18|0.330326|61050125|0.81400000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:18|0.406928|61050126|0.81390000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:18|0.406928|61050127|0.81380000|118.68000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:19|0.868106|61050128|0.81430000|58.08000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:20|0.512369|61050129|0.81440000|18.30000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:20|0.523306|61050130|0.81400000|91.43000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:20|0.639029|61050131|0.81440000|58.55000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:20|0.902116|61050132|0.81430000|24.90000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:21|0.555894|61050133|0.81440000|100.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:22|0.117526|61050134|0.81450000|1371.02000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:22|0.57824|61050135|0.81430000|191.80000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:22|0.608075|61050136|0.81470000|449.55000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:22|0.628666|61050137|0.81470000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:22|0.628666|61050138|0.81480000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:22|0.628666|61050139|0.81480000|2469.04000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:22|0.76247|61050140|0.81470000|117.14000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:23|0.6742|61050141|0.81490000|996.90000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:23|0.779748|61050142|0.81490000|203.10000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:23|0.779748|61050143|0.81490000|105.18000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:24|0.35483|61050144|0.81460000|80.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:24|0.35483|61050145|0.81460000|275.59000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:24|0.388558|61050146|0.81450000|630.12000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:24|0.818646|61050147|0.81430000|500.25000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:25|0.024169|61050148|0.81450000|13.36000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:25|0.107562|61050149|0.81450000|1324.14000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:25|0.799219|61050150|0.81470000|240.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:26|0.446013|61050151|0.81460000|22.62000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:26|0.523691|61050152|0.81460000|45.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.024702|61050153|0.81460000|12.25000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.596871|61050154|0.81450000|600.82000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:27|0.715156|61050155|0.81410000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:28|0.034605|61050156|0.81380000|10000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:28|0.157985|61050157|0.81380000|10000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:28|0.987852|61050158|0.81400000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:28|0.987852|61050159|0.81410000|622.57000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:29|0.248677|61050160|0.81410000|50.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:29|0.782917|61050161|0.81410000|48.16000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:29|0.918425|61050162|0.81410000|1151.84000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:29|0.918425|61050163|0.81410000|448.16000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:30|0.287063|61050164|0.81410000|87.32000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:30|0.974003|61050165|0.81410000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:30|0.974003|61050166|0.81410000|742.35000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:30|0.974003|61050167|0.81420000|1057.65000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:31|0.011244|61050168|0.81420000|316.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:31|0.815482|61050169|0.81410000|58.09000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:32|0.273786|61050170|0.81410000|744.41000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:32|0.489673|61050171|0.81440000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:32|0.615604|61050172|0.81440000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:32|0.718093|61050173|0.81460000|1.01000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.168416|61050174|0.81440000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.168416|61050175|0.81440000|5.06000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.268485|61050176|0.81440000|58.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.331215|61050177|0.81440000|481.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:33|0.799499|61050178|0.81420000|446.65000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:34|0.879474|61050179|0.81430000|64.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.028128|61050180|0.81420000|11.01000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.440299|61050181|0.81430000|239.34000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.649255|61050182|0.81400000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.731517|61050183|0.81390000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.76084|61050184|0.81380000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.804964|61050185|0.81380000|118.53000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.814234|61050186|0.81370000|10.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.814234|61050187|0.81370000|50.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.858241|61050188|0.81360000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.858241|61050189|0.81360000|25.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:35|0.858241|61050190|0.81350000|24.61000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.160354|61050191|0.81380000|22.61000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.749699|61050192|0.81370000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.781607|61050193|0.81380000|588.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.975792|61050194|0.81420000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:36|0.975792|61050195|0.81430000|23.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:37|0.801959|61050196|0.81430000|587.53000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:38|0.269094|61050197|0.81450000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:38|0.733509|61050198|0.81460000|10.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:38|0.733509|61050199|0.81490000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:38|0.733509|61050200|0.81500000|21.51000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:39|0.181351|61050201|0.81450000|85.10000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:40|0.158973|61050202|0.81480000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:40|0.186274|61050203|0.81500000|22.62000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:40|0.634619|61050204|0.81500000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:40|0.634619|61050205|0.81510000|23.71000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:41|0.399894|61050206|0.81510000|26.29000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:41|0.399894|61050207|0.81510000|1369.87000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:41|0.513742|61050208|0.81540000|0.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:41|0.834098|61050209|0.81510000|16.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:41|0.834098|61050210|0.81510000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:41|0.841608|61050211|0.81540000|240.70000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.275044|61050212|0.81500000|122.64000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.541201|61050213|0.81500000|205.86000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.74902|61050214|0.81530000|61.11000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.849192|61050215|0.81500000|205.86000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.865243|61050216|0.81500000|9794.14000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.865243|61050217|0.81500000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.865243|61050218|0.81500000|40.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.865243|61050219|0.81490000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.865243|61050220|0.81490000|4000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:42|0.865243|61050221|0.81490000|1359.22000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.156738|61050222|0.81500000|205.86000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.267374|61050223|0.81510000|25.06000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.502462|61050224|0.81500000|205.86000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.845181|61050225|0.81500000|205.86000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.909046|61050226|0.81500000|582.42000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:43|0.909046|61050227|0.81500000|1227.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.021449|61050228|0.81460000|205.86000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.337388|61050229|0.81450000|10.57000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.337388|61050230|0.81450000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.337388|61050231|0.81450000|190.29000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.646555|61050232|0.81450000|202.61000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.665508|61050233|0.81490000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.665508|61050234|0.81490000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.665508|61050235|0.81490000|895.33000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:44|0.665508|61050236|0.81490000|3352.52000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:45|0.266864|61050237|0.81490000|50.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:45|0.266864|61050238|0.81500000|193.79000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:45|0.329278|61050239|0.81510000|58.64000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:45|0.577314|61050240|0.81500000|170.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:45|0.693193|61050241|0.81500000|155.53000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:47|0.896618|61050242|0.81490000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:48|0.329032|61050243|0.81520000|22.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:50|0.47381|61050244|0.81540000|63.54000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:51|0.778191|61050245|0.81510000|188.82000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.208115|61050246|0.81550000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.20815|61050247|0.81550000|8365.43000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.20815|61050248|0.81550000|1369.23000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.20815|61050249|0.81550000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.232312|61050250|0.81570000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.232312|61050251|0.81570000|25.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.232312|61050252|0.81570000|1152.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.655296|61050253|0.81570000|4678.80000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:53|0.718734|61050254|0.81570000|22.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:56|0.188803|61050255|0.81510000|45.82000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:56|0.188803|61050256|0.81510000|4000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:56|0.249273|61050257|0.81500000|7.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:56|0.249273|61050258|0.81500000|195.40000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:56|0.503893|61050259|0.81510000|17.83000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:56|0.528285|61050260|0.81530000|118.44000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:56|0.552524|61050261|0.81510000|201.86000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:56|0.810395|61050262|0.81530000|124.98000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:57|0.135262|61050263|0.81530000|85.99000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:57|0.159424|61050264|0.81530000|26.96000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:58|0.121286|61050265|0.81530000|915.33000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:58|0.647719|61050266|0.81500000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:58|0.681603|61050267|0.81510000|9609.88000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:58|0.832809|61050268|0.81520000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:58|0.832809|61050269|0.81520000|1391.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:58|0.832809|61050270|0.81520000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:58|0.925835|61050271|0.81530000|10.99000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:58|0.973|61050272|0.81530000|211.32000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:59|0.232921|61050273|0.81530000|7110.76000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:59|0.290174|61050274|0.81520000|1213.59000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:59|0.290174|61050275|0.81510000|4000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:59|0.290174|61050276|0.81510000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:59|0.290174|61050277|0.81500000|4000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:59|0.881758|61050278|0.81540000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:59|0.881758|61050279|0.81540000|22.48000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:56:59|0.918071|61050280|0.81540000|240.68000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:02|0.236007|61050281|0.81510000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:02|0.236007|61050282|0.81510000|1301.35000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:02|0.236007|61050283|0.81510000|9605.15000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:02|0.845144|61050284|0.81510000|11485.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.207551|61050285|0.81530000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.207551|61050286|0.81530000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.28264|61050287|0.81540000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.34475|61050288|0.81540000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.348459|61050289|0.81540000|169.32000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.544867|61050290|0.81570000|95.46000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.718173|61050291|0.81590000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.718173|61050292|0.81620000|72.20000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.718173|61050293|0.81630000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.718173|61050294|0.81630000|25.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.718173|61050295|0.81630000|39.39000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.753296|61050296|0.81600000|50.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:03|0.831906|61050297|0.81610000|93.97000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:04|0.022287|61050298|0.81610000|112.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:04|0.238106|61050299|0.81610000|11.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:04|0.283977|61050300|0.81610000|22.59000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:04|0.347128|61050301|0.81600000|1.61000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:05|0.01922|61050302|0.81590000|9.96000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:05|0.366165|61050303|0.81600000|118.44000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:05|0.516274|61050304|0.81590000|121.95000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:05|0.640471|61050305|0.81590000|16.48000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:06|0.711921|61050306|0.81610000|240.41000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:06|0.923931|61050307|0.81620000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:06|0.923931|61050308|0.81630000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:06|0.923931|61050309|0.81630000|4806.20000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:07|0.441909|61050310|0.81600000|30.21000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:07|0.555351|61050311|0.81600000|1534.12000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:07|0.555351|61050312|0.81600000|4000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:07|0.555351|61050313|0.81600000|5951.38000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:07|0.598951|61050314|0.81610000|240.68000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:07|0.774809|61050315|0.81620000|6.11000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:08|0.252626|61050316|0.81620000|11.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:08|0.539525|61050317|0.81600000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:09|0.175784|61050318|0.81580000|300.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:10|0.455305|61050319|0.81610000|91.44000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:10|0.459274|61050320|0.81610000|69.58000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:10|0.466879|61050321|0.81610000|12.22000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:11|0.778407|61050322|0.81610000|629.26000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:11|0.943028|61050323|0.81630000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.181556|61050324|0.81650000|100.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.207618|61050325|0.81660000|125.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.207618|61050326|0.81660000|125.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.402361|61050327|0.81680000|25.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.402361|61050328|0.81680000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.402361|61050329|0.81700000|1305.27000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.402361|61050330|0.81700000|3999.93000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:12|0.898411|61050331|0.81720000|2.65000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:13|0.158752|61050332|0.81750000|354.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:13|0.253683|61050333|0.81740000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:13|0.253683|61050334|0.81730000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:13|0.489522|61050335|0.81740000|4814.33000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:13|0.780139|61050336|0.81750000|185.51000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:13|0.780139|61050337|0.81750000|100.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:13|0.780139|61050338|0.81770000|467.13000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:13|0.780139|61050339|0.81780000|449.73000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:14|0.442724|61050340|0.81750000|42.71000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:14|0.900267|61050341|0.81810000|78.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:14|0.900267|61050342|0.81810000|39.36000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:15|0.50812|61050343|0.81790000|10.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:15|0.50812|61050344|0.81800000|228.01000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:15|0.568619|61050345|0.81800000|873.35000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:15|0.568619|61050346|0.81800000|330.23000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.030311|61050347|0.81770000|14.89000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.030311|61050348|0.81770000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.098575|61050349|0.81760000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.098575|61050350|0.81750000|1592.92000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.154073|61050351|0.81750000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.187936|61050352|0.81760000|13.01000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.333553|61050353|0.81770000|1391.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.333553|61050354|0.81780000|1614.94000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.594791|61050355|0.81760000|58.59000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.66043|61050356|0.81770000|117.27000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:16|0.884307|61050357|0.81750000|200.40000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.410692|61050358|0.81760000|120.28000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.718451|61050359|0.81750000|999.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.718451|61050360|0.81740000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.718451|61050361|0.81740000|1068.40000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.722615|61050362|0.81770000|360.76000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.900277|61050363|0.81730000|95.90000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.900277|61050364|0.81730000|24.46000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.900277|61050365|0.81730000|1593.58000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:17|0.900277|61050366|0.81730000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:18|0.166937|61050367|0.81710000|1334.34000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:18|0.723254|61050368|0.81700000|4000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:18|0.723254|61050369|0.81700000|7337.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:19|0.567016|61050370|0.81710000|15.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:20|0.076279|61050371|0.81760000|179.24000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:21|0.245062|61050372|0.81770000|11.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:21|0.416147|61050373|0.81770000|89.49000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:21|0.485037|61050374|0.81770000|69.58000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.343542|61050375|0.81740000|4000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.457363|61050376|0.81730000|4000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.457363|61050377|0.81730000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.548337|61050378|0.81720000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.548337|61050379|0.81720000|3054.46000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.566729|61050380|0.81720000|1595.94000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.570646|61050381|0.81720000|1595.94000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.570646|61050382|0.81710000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.718541|61050383|0.81670000|25.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.718541|61050384|0.81670000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.718541|61050385|0.81660000|169.87000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:22|0.824673|61050386|0.81680000|30.43000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:23|0.01643|61050387|0.81680000|199.87000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:23|0.036495|61050388|0.81680000|664.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:23|0.354788|61050389|0.81660000|199.87000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:23|0.433141|61050390|0.81670000|58.54000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:23|0.477334|61050391|0.81670000|743.96000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:23|0.477334|61050392|0.81670000|759.20000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:23|0.672478|61050393|0.81680000|41.70000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:23|0.672478|61050394|0.81690000|37.30000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:23|0.835838|61050395|0.81660000|201.34000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.116974|61050396|0.81670000|201.34000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.36928|61050397|0.81700000|1584.70000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.36928|61050398|0.81700000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.487979|61050399|0.81730000|42.61000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.612084|61050400|0.81690000|1077.82000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.783967|61050401|0.81660000|275.30000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.784405|61050402|0.81660000|921.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.842542|61050403|0.81640000|2800.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.860259|61050404|0.81640000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.88114|61050405|0.81630000|3639.88000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.884401|61050406|0.81630000|360.12000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.884401|61050407|0.81630000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.980022|61050408|0.81620000|2897.59000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.980022|61050409|0.81620000|2801.37000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:24|0.980022|61050410|0.81620000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.009683|61050411|0.81610000|201.34000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.109399|61050412|0.81610000|5.99000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.208711|61050413|0.81610000|201.34000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.472332|61050414|0.81620000|22.01000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.53425|61050415|0.81610000|201.34000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.545134|61050416|0.81610000|2091.33000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.574784|61050417|0.81620000|118.39000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.959498|61050418|0.81590000|80.86000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.963205|61050419|0.81630000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.963205|61050420|0.81630000|22.26000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:25|0.979258|61050421|0.81620000|136.63000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:26|0.225152|61050422|0.81600000|24.40000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:26|0.236311|61050423|0.81600000|5.26000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:26|0.240035|61050424|0.81600000|549.34000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:26|0.730976|61050425|0.81640000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:26|0.730976|61050426|0.81650000|1818.82000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:26|0.770468|61050427|0.81640000|22.27000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:26|0.814268|61050428|0.81640000|193.47000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:28|0.71723|61050429|0.81630000|118.06000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.092905|61050430|0.81640000|1071.77000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.096215|61050431|0.81640000|295.80000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.096215|61050432|0.81640000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.100433|61050433|0.81650000|566.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.440251|61050434|0.81640000|1603.22000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.857582|61050435|0.81580000|1172.18000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.857582|61050436|0.81580000|432.32000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.858497|61050437|0.81600000|1605.99000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.86949|61050438|0.81570000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.86949|61050439|0.81550000|194.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.996889|61050440|0.81590000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:29|0.996889|61050441|0.81600000|1252.89000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:30|0.191231|61050442|0.81560000|199.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:30|0.24656|61050443|0.81590000|57.81000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:30|0.470554|61050444|0.81550000|199.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:30|0.663513|61050445|0.81590000|521.19000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:30|0.663513|61050446|0.81590000|10000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:30|0.92039|61050447|0.81580000|199.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:31|0.229944|61050448|0.81590000|199.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:31|0.558655|61050449|0.81610000|45.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:31|0.571268|61050450|0.81580000|199.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:31|0.680167|61050451|0.81610000|599.57000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:31|0.728986|61050452|0.81610000|41.19000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:31|0.852881|61050453|0.81560000|0.84000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:31|0.914272|61050454|0.81550000|199.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:32|0.218361|61050455|0.81560000|199.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:32|0.561799|61050456|0.81560000|199.02000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:32|0.654219|61050457|0.81560000|245.23000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:32|0.875205|61050458|0.81560000|194.83000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:32|0.939879|61050459|0.81590000|316.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.011369|61050460|0.81590000|262.33000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.011369|61050461|0.81600000|54.34000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.05341|61050462|0.81560000|194.83000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.373771|61050463|0.81580000|0.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.399857|61050464|0.81540000|194.83000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.466187|61050465|0.81570000|118.26000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.557243|61050466|0.81580000|1.20000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.695488|61050467|0.81560000|194.83000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:33|0.768672|61050468|0.81560000|111.25000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.035119|61050469|0.81540000|194.83000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.284395|61050470|0.81590000|1368.43000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.317064|61050471|0.81570000|194.83000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.781266|61050472|0.81600000|33.75000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:34|0.791073|61050473|0.81600000|58.43000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:35|0.390501|61050474|0.81610000|57.85000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:36|0.353508|61050475|0.81560000|1612.24000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:36|0.388818|61050476|0.81570000|30.49000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:36|0.80486|61050477|0.81540000|14.71000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:37|0.855666|61050478|0.81520000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:37|0.855666|61050479|0.81520000|738.94000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.26112|61050480|0.81540000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.26112|61050481|0.81550000|1391.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.26112|61050482|0.81550000|178.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.28378|61050483|0.81550000|240.11000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.563168|61050484|0.81520000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:40|0.837708|61050485|0.81530000|9.84000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:41|0.600896|61050486|0.81530000|58.55000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:43|0.705091|61050487|0.81580000|16.48000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:43|0.742617|61050488|0.81570000|84.63000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:44|0.464054|61050489|0.81550000|50.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:44|0.636283|61050490|0.81570000|302.07000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:45|0.677948|61050491|0.81590000|4.89000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:46|0.396927|61050492|0.81560000|52.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:46|0.477073|61050493|0.81540000|13.40000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:46|0.718944|61050494|0.81550000|106.61000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:46|0.743116|61050495|0.81550000|600.45000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:47|0.421008|61050496|0.81580000|600.82000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:47|0.436174|61050497|0.81580000|232.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:47|0.954703|61050498|0.81570000|12.19000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:48|0.30834|61050499|0.81550000|21.13000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:50|0.788889|61050500|0.81550000|1618.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:50|0.800273|61050501|0.81550000|0.06000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:51|0.703114|61050502|0.81550000|480.52000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:51|0.928494|61050503|0.81540000|0.08000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:51|0.928494|61050504|0.81520000|73.72000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:52|0.348895|61050505|0.81550000|1.49000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:52|0.348895|61050506|0.81560000|1612.82000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:52|0.348895|61050507|0.81560000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:52|0.348895|61050508|0.81570000|1306.69000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:53|0.931969|61050509|0.81550000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:53|0.931969|61050510|0.81550000|21.74000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.219012|61050511|0.81520000|1182.48000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.657723|61050512|0.81520000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.67166|61050513|0.81510000|85.57000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.679373|61050514|0.81520000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.679373|61050515|0.81510000|2527.58000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.688452|61050516|0.81510000|1115.63000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.700156|61050517|0.81510000|10120.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.708066|61050518|0.81510000|8344.43000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.708066|61050519|0.81510000|0.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.708066|61050520|0.81510000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.708066|61050521|0.81510000|25.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.708066|61050522|0.81510000|6.13000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.708066|61050523|0.81510000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.772501|61050524|0.81500000|125.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.772501|61050525|0.81500000|65.92000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.937725|61050526|0.81500000|34.08000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:54|0.937725|61050527|0.81500000|1617.72000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:55|0.045035|61050528|0.81490000|125.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:55|0.045035|61050529|0.81470000|65.92000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.060178|61050530|0.81470000|1619.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.087257|61050531|0.81480000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.087257|61050532|0.81480000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.087257|61050533|0.81490000|808.24000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.186737|61050534|0.81480000|117.21000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.356628|61050535|0.81480000|60.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:56|0.48891|61050536|0.81480000|300.41000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.092836|61050537|0.81470000|0.07000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.153489|61050538|0.81430000|189.92000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.164139|61050539|0.81460000|240.32000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.330595|61050540|0.81440000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.330595|61050541|0.81450000|21.82000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.579878|61050542|0.81440000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:57|0.91233|61050543|0.81440000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:58|0.152993|61050544|0.81460000|60.43000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:58|0.201752|61050545|0.81460000|10.99000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:59|0.327402|61050546|0.81430000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:59|0.997365|61050547|0.81470000|90.20000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:57:59|0.997365|61050548|0.81470000|510.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.499212|61050549|0.81500000|240.29000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.965671|61050550|0.81500000|1618.54000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:01|0.19355|61050551|0.81460000|190.27000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:01|0.402897|61050552|0.81460000|190.27000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:01|0.49105|61050553|0.81460000|8.70000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:01|0.702271|61050554|0.81460000|190.27000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:02|0.227041|61050555|0.81490000|400.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:02|0.227041|61050556|0.81500000|515.20000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:02|0.948885|61050557|0.81490000|392.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:02|0.948885|61050558|0.81500000|3161.36000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.030074|61050559|0.81470000|1302.70000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.030074|61050560|0.81470000|544.30000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.340278|61050561|0.81480000|134.47000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.346259|61050562|0.81480000|1065.53000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.361777|61050563|0.81490000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.361777|61050564|0.81500000|2.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.466686|61050565|0.81500000|240.41000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.944913|61050566|0.81480000|840.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.948172|61050567|0.81480000|98.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.968636|61050568|0.81470000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.968636|61050569|0.81470000|193.62000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.972511|61050570|0.81470000|192.69000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.433502|61050571|0.81470000|610.66000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.914208|61050572|0.81450000|60.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.925617|61050573|0.81440000|1560.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.94088|61050574|0.81440000|60.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.963736|61050575|0.81420000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.039867|61050576|0.81430000|12.25000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.267224|61050577|0.81410000|188.12000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.301216|61050578|0.81420000|188.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.301216|61050579|0.81430000|9987.75000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.301216|61050580|0.81430000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.301216|61050581|0.81430000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.301216|61050582|0.81430000|1237.85000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.51929|61050583|0.81430000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.563897|61050584|0.81410000|55.88000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.563897|61050585|0.81400000|132.24000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.598368|61050586|0.81420000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.629956|61050587|0.81410000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.629956|61050588|0.81420000|2618.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.728505|61050589|0.81420000|1381.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.728505|61050590|0.81420000|7273.41000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.769485|61050591|0.81420000|3728.58000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.505664|61050592|0.81430000|160.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.574046|61050593|0.81400000|20500.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.587762|61050594|0.81400000|4000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.662125|61050595|0.81400000|6294.10000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.969208|61050596|0.81400000|12908.89000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.973205|61050597|0.81390000|0.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.973205|61050598|0.81390000|100.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.256118|61050599|0.81370000|125.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.256118|61050600|0.81370000|50.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.291951|61050601|0.81360000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.291951|61050602|0.81360000|25.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.439422|61050603|0.81360000|2380.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.937906|61050604|0.81380000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.697188|61050605|0.81410000|244.45000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.824902|61050606|0.81400000|372.81000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:09|0.015169|61050607|0.81350000|4.93000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:09|0.147708|61050608|0.81350000|495.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:09|0.622957|61050609|0.81370000|101.30000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:10|0.209326|61050610|0.81350000|0.07000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:10|0.209326|61050611|0.81350000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:10|0.31393|61050612|0.81370000|6016.44000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:10|0.4546|61050613|0.81350000|10.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:10|0.570118|61050614|0.81360000|30.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.226969|61050615|0.81340000|240.29000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.623729|61050616|0.81320000|244.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.711412|61050617|0.81300000|15.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.711412|61050618|0.81300000|100.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.1373|61050619|0.81340000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.848131|61050620|0.81400000|100.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.992892|61050621|0.81400000|613.33000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:13|0.082716|61050622|0.81390000|1230.19000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:13|0.202482|61050623|0.81390000|567.98000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:14|0.117907|61050624|0.81380000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:14|0.620271|61050625|0.81400000|87.94000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:14|0.6526|61050626|0.81400000|28.69000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:14|0.792979|61050627|0.81400000|11.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:15|0.414334|61050628|0.81410000|51.30000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:15|0.655569|61050629|0.81410000|360.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:15|0.730646|61050630|0.81400000|117.20000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:15|0.950158|61050631|0.81390000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:16|0.231891|61050632|0.81410000|58.63000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:16|0.35427|61050633|0.81400000|497.40000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:16|0.35427|61050634|0.81400000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:16|0.886107|61050635|0.81410000|1193.08000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:16|0.886107|61050636|0.81410000|1604.22000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.219331|61050637|0.81410000|0.09000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.219331|61050638|0.81430000|50.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.219331|61050639|0.81430000|8.49000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.288193|61050640|0.81430000|293.51000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.710891|61050641|0.81430000|250.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.766902|61050642|0.81440000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.766902|61050643|0.81440000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.766902|61050644|0.81440000|25.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.913946|61050645|0.81460000|93.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.016254|61050646|0.81420000|549.55000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.033678|61050647|0.81410000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.973039|61050648|0.81410000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.973039|61050649|0.81420000|1005.26000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.973039|61050650|0.81430000|415.74000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050651|0.81380000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050652|0.81390000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050653|0.81390000|10000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050654|0.81400000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050655|0.81410000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050656|0.81420000|2698.39000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050657|0.81430000|9584.26000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050658|0.81430000|93.68000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050659|0.81440000|3462.40000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050660|0.81440000|3566.27000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050661|0.81470000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050662|0.81480000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050663|0.81490000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050664|0.81490000|2842.85000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050665|0.81500000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050666|0.81500000|2830.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050667|0.81500000|3755.33000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050668|0.81510000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050669|0.81510000|125.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050670|0.81510000|2784.06000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050671|0.81520000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050672|0.81530000|4000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050673|0.81530000|95.76000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.208112|61050674|0.81540000|982.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.510155|61050675|0.81440000|930.96000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.851712|61050676|0.81450000|118.47000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:20|0.240251|61050677|0.81420000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:20|0.240251|61050678|0.81410000|208.05000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:20|0.627337|61050679|0.81420000|2696.25000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.271851|61050680|0.81450000|2.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.272133|61050681|0.81420000|16.20000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.317926|61050682|0.81420000|518.80000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.741776|61050683|0.81430000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.741776|61050684|0.81430000|22.56000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:22|0.94841|61050685|0.81450000|117.43000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.57453|61050686|0.81460000|750.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.742222|61050687|0.81480000|87.17000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.813526|61050688|0.81480000|498.32000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.843037|61050689|0.81460000|814.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.459171|61050690|0.81470000|118.59000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.487967|61050691|0.81460000|3010.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.69359|61050692|0.81470000|1081.41000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.747199|61050693|0.81480000|1021.73000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.938783|61050694|0.81460000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.938783|61050695|0.81460000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:25|0.024576|61050696|0.81470000|15.54000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:25|0.432557|61050697|0.81490000|750.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:25|0.432557|61050698|0.81490000|1607.13000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:25|0.513749|61050699|0.81510000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:25|0.513749|61050700|0.81510000|25.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:25|0.513749|61050701|0.81520000|222.93000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:25|0.604674|61050702|0.81480000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:25|0.728324|61050703|0.81500000|117.43000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:26|0.878811|61050704|0.81450000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:26|0.878811|61050705|0.81440000|171.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:26|0.98957|61050706|0.81470000|118.47000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:27|0.052236|61050707|0.81470000|360.98000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.725134|61050708|0.81440000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.760345|61050709|0.81430000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.80066|61050710|0.81430000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.823989|61050711|0.81420000|566.05000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.857638|61050712|0.81420000|12.95000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.873594|61050713|0.81410000|938.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.885697|61050714|0.81410000|2139.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.899124|61050715|0.81410000|409.57000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.915907|61050716|0.81410000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.915907|61050717|0.81400000|100.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.915907|61050718|0.81400000|306.41000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.949592|61050719|0.81400000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.119762|61050720|0.81380000|10.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.162777|61050721|0.81370000|10.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.4023|61050722|0.81360000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.460632|61050723|0.81350000|182.91000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.624839|61050724|0.81380000|52.58000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.763334|61050725|0.81360000|184.63000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.957267|61050726|0.81380000|88.87000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.066149|61050727|0.81350000|36.15000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.066149|61050728|0.81350000|148.48000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.272604|61050729|0.81350000|400.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.520244|61050730|0.81340000|184.63000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.632226|61050731|0.81360000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.632226|61050732|0.81370000|596.63000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.767785|61050733|0.81350000|184.63000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.831598|61050734|0.81350000|184.63000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.905108|61050735|0.81380000|1606.59000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.474668|61050736|0.81400000|1605.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.989613|61050737|0.81410000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.989613|61050738|0.81440000|493.63000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:33|0.293746|61050739|0.81420000|996.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:33|0.719518|61050740|0.81380000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:34|0.321151|61050741|0.81380000|122.39000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:34|0.520145|61050742|0.81370000|601.70000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:35|0.491352|61050743|0.81370000|200.80000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:35|0.491352|61050744|0.81400000|100.27000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:35|0.601447|61050745|0.81360000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:35|0.601447|61050746|0.81350000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:35|0.601447|61050747|0.81350000|100.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:35|0.723551|61050748|0.81390000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:36|0.603773|61050749|0.81360000|41.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:36|0.630674|61050750|0.81360000|458.33000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:36|0.707482|61050751|0.81400000|200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:36|0.928632|61050752|0.81390000|58.64000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:37|0.109245|61050753|0.81390000|28.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:37|0.133965|61050754|0.81390000|240.59000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:37|0.813639|61050755|0.81390000|28.74000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.042364|61050756|0.81380000|11.01000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.226501|61050757|0.81390000|183.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.736344|61050758|0.81390000|5459.93000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.736344|61050759|0.81400000|660.40000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.817308|61050760|0.81390000|34.23000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.821299|61050761|0.81390000|465.77000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.821299|61050762|0.81400000|943.76000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.821299|61050763|0.81410000|512.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.821299|61050764|0.81410000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.821299|61050765|0.81420000|1108.76000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:39|0.03745|61050766|0.81410000|100.40000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:39|0.169441|61050767|0.81410000|58.07000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:40|0.595426|61050768|0.81390000|97.80000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:41|0.345822|61050769|0.81360000|121.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:41|0.831939|61050770|0.81350000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:41|0.913279|61050771|0.81350000|500.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.062455|61050772|0.81360000|86.76000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.499091|61050773|0.81360000|601.56000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.509224|61050774|0.81360000|5190.68000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.509224|61050775|0.81360000|500.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.540182|61050776|0.81370000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.560623|61050777|0.81390000|61.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.675228|61050778|0.81390000|1340.07000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.042569|61050779|0.81390000|2.45000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.185274|61050780|0.81390000|50.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.354066|61050781|0.81390000|117.40000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.558317|61050782|0.81390000|3.62000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.623285|61050783|0.81390000|28.42000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.623285|61050784|0.81390000|7.58000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.64599|61050785|0.81420000|30.54000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.819188|61050786|0.81390000|181.33000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.912856|61050787|0.81420000|471.18000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.912856|61050788|0.81420000|472.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.912856|61050789|0.81420000|128.81000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.944302|61050790|0.81420000|301.07000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.986399|61050791|0.81410000|3119.20000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:44|0.006947|61050792|0.81400000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:44|0.122024|61050793|0.81400000|181.33000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:44|0.337702|61050794|0.81400000|397.67000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:44|0.914841|61050795|0.81410000|240.41000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:44|0.985126|61050796|0.81410000|2225.10000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:45|0.533918|61050797|0.81410000|29.43000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:45|0.950053|61050798|0.81410000|3505.06000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:45|0.950053|61050799|0.81410000|500.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.033869|61050800|0.81420000|1171.83000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.313466|61050801|0.81440000|58.62000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.619058|61050802|0.81440000|235.04000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.928794|61050803|0.81450000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.928794|61050804|0.81470000|41.52000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:47|0.223835|61050805|0.81460000|306.28000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:47|0.71976|61050806|0.81410000|18.52000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.38923|61050807|0.81440000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.423889|61050808|0.81450000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.470807|61050809|0.81440000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.517524|61050810|0.81450000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.630777|61050811|0.81470000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.643659|61050812|0.81470000|400.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.64385|61050813|0.81480000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.64385|61050814|0.81490000|643.09000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.710753|61050815|0.81510000|240.76000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.802421|61050816|0.81500000|2.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.858322|61050817|0.81490000|1892.80000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:49|0.089007|61050818|0.81460000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:49|0.965991|61050819|0.81460000|238.39000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.17931|61050820|0.81440000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.183412|61050821|0.81430000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.183412|61050822|0.81430000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.607132|61050823|0.81420000|6.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.761212|61050824|0.81420000|117.39000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:51|0.29313|61050825|0.81400000|264.40000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:52|0.136642|61050826|0.81400000|682.46000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:52|0.35165|61050827|0.81420000|34.22000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:52|0.467668|61050828|0.81420000|544.78000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:52|0.467668|61050829|0.81430000|400.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:52|0.467668|61050830|0.81430000|258.72000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:52|0.666268|61050831|0.81400000|53.10000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:52|0.715742|61050832|0.81410000|587.90000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.07937|61050833|0.81440000|105.61000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.691318|61050834|0.81440000|99.84000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.691318|61050835|0.81440000|140.92000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.769476|61050836|0.81440000|50.68000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:54|0.283193|61050837|0.81450000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:54|0.283193|61050838|0.81450000|23.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:55|0.962708|61050839|0.81490000|5.46000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.05325|61050840|0.81500000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.05325|61050841|0.81500000|0.74000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.200032|61050842|0.81470000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.302238|61050843|0.81490000|456.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.330453|61050844|0.81460000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.330453|61050845|0.81460000|400.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.380968|61050846|0.81460000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:57|0.04669|61050847|0.81480000|421.61000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:57|0.962132|61050848|0.81490000|602.68000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:58|0.141738|61050849|0.81480000|46.47000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:58|0.886051|61050850|0.81450000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:58|0.982565|61050851|0.81440000|647.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:58|0.995053|61050852|0.81460000|117.40000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.034825|61050853|0.81440000|553.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.230228|61050854|0.81430000|298.21000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.2343|61050855|0.81430000|603.58000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.250244|61050856|0.81430000|298.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.251077|61050857|0.81430000|0.21000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.286746|61050858|0.81420000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.297441|61050859|0.81410000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.83537|61050860|0.81400000|0.04000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.83537|61050861|0.81380000|635.80000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.83537|61050862|0.81370000|2374.16000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.268384|61050863|0.81410000|88.01000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.54442|61050864|0.81400000|316.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.666687|61050865|0.81410000|305.55000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.936802|61050866|0.81400000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.936802|61050867|0.81410000|421.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.149986|61050868|0.81400000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.174021|61050869|0.81400000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.595412|61050870|0.81410000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:02|0.290594|61050871|0.81400000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:04|0.419976|61050872|0.81400000|42.30000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.075065|61050873|0.81430000|16.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.234099|61050874|0.81400000|626.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.234099|61050875|0.81400000|73.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.248373|61050876|0.81390000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.248373|61050877|0.81390000|19.73000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.300873|61050878|0.81430000|58.04000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.413077|61050879|0.81430000|28.71000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.589398|61050880|0.81420000|46.47000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.869891|61050881|0.81400000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.869891|61050882|0.81410000|623.96000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.908208|61050883|0.81400000|22.58000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.293336|61050884|0.81410000|10.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.450344|61050885|0.81410000|12.25000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.60555|61050886|0.81410000|15.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.776751|61050887|0.81420000|500.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.806557|61050888|0.81430000|1.20000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.206382|61050889|0.81440000|122.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.279362|61050890|0.81410000|177.04000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.758219|61050891|0.81430000|240.56000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.914956|61050892|0.81430000|176.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.961198|61050893|0.81460000|25.10000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.296471|61050894|0.81460000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.296471|61050895|0.81460000|421.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.551384|61050896|0.81460000|457.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.764463|61050897|0.81430000|176.58000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.825056|61050898|0.81430000|1000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.848705|61050899|0.81460000|129.13000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.180549|61050900|0.81410000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.180549|61050901|0.81400000|421.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.295289|61050902|0.81390000|176.58000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.59127|61050903|0.81430000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.59127|61050904|0.81430000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.655938|61050905|0.81400000|1.03000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.656171|61050906|0.81400000|176.58000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.703599|61050907|0.81440000|127.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.776069|61050908|0.81440000|155.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.846109|61050909|0.81440000|238.81000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:11|0.145494|61050910|0.81440000|678.31000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:11|0.542089|61050911|0.81450000|316.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:11|0.605946|61050912|0.81450000|316.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:12|0.275385|61050913|0.81470000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:12|0.592406|61050914|0.81480000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:12|0.592406|61050915|0.81490000|178.43000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:13|0.307659|61050916|0.81490000|240.73000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:13|0.538283|61050917|0.81480000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:14|0.503861|61050918|0.81490000|6.31000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:14|0.591848|61050919|0.81490000|22.41000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:14|0.776349|61050920|0.81490000|302.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:15|0.640119|61050921|0.81510000|117.49000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:15|0.73769|61050922|0.81490000|42.79000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:15|0.998096|61050923|0.81510000|361.16000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.00925|61050924|0.81490000|652.71000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.00925|61050925|0.81490000|248.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.1227|61050926|0.81490000|1337.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.834729|61050927|0.81480000|58.66000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.046811|61050928|0.81490000|58.62000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.130867|61050929|0.81490000|520.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.130867|61050930|0.81500000|81.62000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.294866|61050931|0.81500000|10.90000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.947688|61050932|0.81460000|66.66000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:20|0.184837|61050933|0.81510000|987.84000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:21|0.666481|61050934|0.81500000|58.09000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.285803|61050935|0.81510000|0.51000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.423138|61050936|0.81510000|30.26000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.489268|61050937|0.81510000|719.23000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.516879|61050938|0.81520000|50.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.62087|61050939|0.81530000|43.89000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.674243|61050940|0.81530000|535.11000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.729331|61050941|0.81540000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.252128|61050942|0.81550000|0.58000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.252128|61050943|0.81550000|2.52000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.252128|61050944|0.81550000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.252128|61050945|0.81550000|25.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.320101|61050946|0.81550000|750.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.395227|61050947|0.81560000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.413025|61050948|0.81570000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.494009|61050949|0.81570000|1391.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.494009|61050950|0.81580000|125.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.494009|61050951|0.81580000|125.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.67734|61050952|0.81630000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.67734|61050953|0.81640000|3.85000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:24|0.822274|61050954|0.81610000|140.28000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.095207|61050955|0.81630000|30.56000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.216934|61050956|0.81600000|175.19000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.281842|61050957|0.81610000|175.19000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.281842|61050958|0.81630000|306.35000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.772228|61050959|0.81590000|312.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.772228|61050960|0.81590000|12.48000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:26|0.019707|61050961|0.81610000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:26|0.019707|61050962|0.81620000|53.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:26|0.408357|61050963|0.81610000|12.22000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:26|0.545742|61050964|0.81620000|16.51000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.014133|61050965|0.81610000|1000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.030304|61050966|0.81620000|732.32000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.030304|61050967|0.81620000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.030304|61050968|0.81630000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.030304|61050969|0.81640000|291.88000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.091386|61050970|0.81640000|421.40000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.685005|61050971|0.81610000|1578.40000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.685307|61050972|0.81610000|0.01000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.685307|61050973|0.81590000|999.99000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:28|0.022504|61050974|0.81570000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:28|0.022504|61050975|0.81560000|421.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:28|0.216951|61050976|0.81600000|500.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:28|0.52869|61050977|0.81600000|117.40000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:29|0.08331|61050978|0.81580000|3268.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.465023|61050979|0.81610000|4.85000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.535187|61050980|0.81610000|574.15000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.535187|61050981|0.81610000|400.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.535187|61050982|0.81620000|2035.61000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.594111|61050983|0.81630000|117.27000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.726388|61050984|0.81620000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.726388|61050985|0.81620000|1207.70000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:31|0.468019|61050986|0.81610000|200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:31|0.584265|61050987|0.81580000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:31|0.584265|61050988|0.81580000|400.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:31|0.584265|61050989|0.81570000|21.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.05342|61050990|0.81580000|361.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.129724|61050991|0.81600000|176.25000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.245122|61050992|0.81600000|12.71000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.806884|61050993|0.81580000|839.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.830874|61050994|0.81570000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.830874|61050995|0.81570000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.838768|61050996|0.81560000|5.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.838768|61050997|0.81550000|995.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.214986|61050998|0.81540000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.214986|61050999|0.81540000|421.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.472042|61051000|0.81550000|1000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:34|0.540155|61051001|0.81570000|58.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:34|0.707635|61051002|0.81540000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:34|0.707635|61051003|0.81540000|421.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:34|0.85594|61051004|0.81560000|300.74000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:35|0.294795|61051005|0.81540000|1000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:35|0.719519|61051006|0.81520000|1000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:35|0.866988|61051007|0.81550000|73.46000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.087958|61051008|0.81550000|926.54000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.087958|61051009|0.81550000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.087958|61051010|0.81560000|730.01000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.087958|61051011|0.81570000|170.16000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.242013|61051012|0.81560000|4.90000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.251892|61051013|0.81520000|714.69000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.251892|61051014|0.81510000|285.31000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.337011|61051015|0.81540000|22.57000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.345169|61051016|0.81540000|58.04000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:36|0.807944|61051017|0.81530000|1000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.070445|61051018|0.81530000|1000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.165878|61051019|0.81560000|0.55000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.399564|61051020|0.81530000|1000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.419253|61051021|0.81560000|28.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.873601|61051022|0.81570000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.873601|61051023|0.81580000|1467.25000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.873601|61051024|0.81580000|400.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.873601|61051025|0.81600000|2691.71000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.873601|61051026|0.81610000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.873601|61051027|0.81620000|1103.39000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.873601|61051028|0.81620000|2691.71000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.873601|61051029|0.81630000|8061.94000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:38|0.075153|61051030|0.81560000|309.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:38|0.116049|61051031|0.81580000|123.17000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.161562|61051032|0.81550000|63.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.327132|61051033|0.81530000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.327132|61051034|0.81520000|358.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.593819|61051035|0.81520000|579.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.593819|61051036|0.81510000|415.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.665637|61051037|0.81530000|1000.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:39|0.896887|61051038|0.81530000|631.85000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.143695|61051039|0.81520000|103.93000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.225657|61051040|0.81560000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.225657|61051041|0.81560000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.225657|61051042|0.81590000|623.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.253638|61051043|0.81520000|296.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.253638|61051044|0.81520000|704.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.479252|61051045|0.81550000|10.99000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.666813|61051046|0.81500000|175.01000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.717954|61051047|0.81520000|175.01000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.213414|61051048|0.81550000|791.51000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.213414|61051049|0.81550000|579.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.31797|61051050|0.81560000|513.93000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:43|0.392926|61051051|0.81550000|12.28000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:44|0.939307|61051052|0.81580000|1200.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:45|0.826592|61051053|0.81610000|5.35000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:46|0.621772|61051054|0.81640000|10.88000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:47|0.154343|61051055|0.81620000|600.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:50|0.132899|61051056|0.81600000|122.02000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:50|0.178347|61051057|0.81600000|118.44000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:50|0.18218|61051058|0.81600000|4.84000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:52|0.660992|61051059|0.81610000|240.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:52|0.867088|61051060|0.81570000|73.66000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:53|0.847823|61051061|0.81600000|2.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:53|0.869927|61051062|0.81600000|248.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:53|0.909656|61051063|0.81610000|562.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:53|0.909656|61051064|0.81610000|802.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:53|0.909656|61051065|0.81630000|549.81000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:53|0.909656|61051066|0.81640000|80.66000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:54|0.807418|61051067|0.81590000|549.81000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:56|0.681116|61051068|0.81640000|118.31000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:56|0.991077|61051069|0.81630000|33.06000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:58|0.070796|61051070|0.81630000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:58|0.089558|61051071|0.81620000|510.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:58|0.093389|61051072|0.81620000|689.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:59|0.446152|61051073|0.81620000|117.33000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.105987|61051074|0.81610000|553.45000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.105987|61051075|0.81610000|1418.15000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.312946|61051076|0.81650000|0.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.04371|61051077|0.81660000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.04371|61051078|0.81670000|53.54000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.39303|61051079|0.81620000|1200.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.418199|61051080|0.81610000|4388.49000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.432951|61051081|0.81610000|11896.82000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.43908|61051082|0.81610000|10353.75000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.447759|61051083|0.81610000|500.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.451231|61051084|0.81610000|1000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.454982|61051085|0.81610000|2500.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.459115|61051086|0.81610000|3000.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.463986|61051087|0.81610000|500.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.63592|61051088|0.81630000|554.83000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.909636|61051089|0.81630000|244.64000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.971338|61051090|0.81630000|212.29000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.041457|61051091|0.81610000|75495.34000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.06087|61051092|0.81600000|12248.18000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.332074|61051093|0.81620000|6.11000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.424111|61051094|0.81620000|796.39000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.424111|61051095|0.81620000|1391.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.424111|61051096|0.81620000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.779208|61051097|0.81620000|214.11000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.838156|61051098|0.81650000|10.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.838156|61051099|0.81660000|48.55000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.121023|61051100|0.81620000|2848.87000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.121023|61051101|0.81620000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.121023|61051102|0.81620000|548.97000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.121023|61051103|0.81620000|10000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.121023|61051104|0.81620000|47.96000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.247375|61051105|0.81600000|1847.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.891323|61051106|0.81630000|594.16000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:04|0.891323|61051107|0.81640000|578.31000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:05|0.06172|61051108|0.81630000|12.22000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:05|0.13112|61051109|0.81610000|1079.20000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:05|0.419733|61051110|0.81630000|304.74000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.181181|61051111|0.81640000|400.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.1813|61051112|0.81650000|50.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.1813|61051113|0.81650000|10000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.205738|61051114|0.81670000|46.46000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.205738|61051115|0.81670000|1800.54000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.270139|61051116|0.81670000|1.62000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.278459|61051117|0.81680000|72.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.278459|61051118|0.81690000|18.88000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.344583|61051119|0.81670000|569.49000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.367284|61051120|0.81660000|400.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.847171|61051121|0.81600000|5.68000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.946821|61051122|0.81640000|118.31000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.550944|61051123|0.81630000|22.57000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.134256|61051124|0.81600000|401.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.185304|61051125|0.81570000|5.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.185304|61051126|0.81570000|4290.30000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.191058|61051127|0.81570000|1394.80000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.210342|61051128|0.81570000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.221054|61051129|0.81560000|2805.23000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.221054|61051130|0.81560000|1432.97000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.228742|61051131|0.81570000|2930.70000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.26249|61051132|0.81560000|0.07000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.26249|61051133|0.81560000|29.42000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.321545|61051134|0.81570000|376.83000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.402268|61051135|0.81560000|265.42000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.427556|61051136|0.81620000|237.66000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.449752|61051137|0.81560000|19.46000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.481609|61051138|0.81560000|6.96000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.49847|61051139|0.81560000|19.46000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.968135|61051140|0.81620000|300.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:09|0.977391|61051141|0.81610000|300.34000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:10|0.037714|61051142|0.81610000|278.66000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:10|0.940816|61051143|0.81630000|16.48000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.278342|61051144|0.81590000|2000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.514838|61051145|0.81630000|283.52000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.514838|61051146|0.81630000|191.42000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.514838|61051147|0.81640000|534.45000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.514838|61051148|0.81650000|161.94000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.925527|61051149|0.81580000|3500.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.929212|61051150|0.81580000|500.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.929212|61051151|0.81580000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.71099|61051152|0.81580000|30.69000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.891885|61051153|0.81620000|210.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.987778|61051154|0.81620000|360.23000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.37117|61051155|0.81590000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.37117|61051156|0.81580000|1380.54000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.198001|61051157|0.81620000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.198001|61051158|0.81620000|1391.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.198001|61051159|0.81620000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.198001|61051160|0.81620000|546.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.198001|61051161|0.81620000|376.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.198001|61051162|0.81630000|732.31000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.198001|61051163|0.81630000|224.62000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.374506|61051164|0.81630000|118.19000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.554219|61051165|0.81600000|531.20000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.698007|61051166|0.81630000|1081.81000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.886105|61051167|0.81640000|300.12000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.967827|61051168|0.81640000|2489.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.967827|61051169|0.81650000|2541.22000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.967827|61051170|0.81650000|2543.05000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.967827|61051171|0.81660000|2332.88000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.967827|61051172|0.81670000|1055.89000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:17|0.229631|61051173|0.81630000|400.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.331989|61051174|0.81640000|392.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.331989|61051175|0.81640000|2876.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.729671|61051176|0.81660000|58.54000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:19|0.225936|61051177|0.81630000|1588.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:19|0.351217|61051178|0.81640000|482.16000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:20|0.40683|61051179|0.81640000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:20|0.40683|61051180|0.81640000|398.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.01015|61051181|0.81630000|0.07000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.01015|61051182|0.81600000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.01015|61051183|0.81600000|2690.53000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.01015|61051184|0.81600000|255.96000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.290465|61051185|0.81600000|751.73000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051186|0.81620000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051187|0.81620000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051188|0.81620000|400.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051189|0.81630000|97.16000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051190|0.81630000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051191|0.81630000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051192|0.81630000|495.06000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051193|0.81640000|404.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051194|0.81640000|1391.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.490068|61051195|0.81640000|2651.54000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.855121|61051196|0.81600000|30.63000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.994489|61051197|0.81630000|555.49000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.994489|61051198|0.81630000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.998224|61051199|0.81640000|118.24000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.097452|61051200|0.81640000|1421.82000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.358662|61051201|0.81630000|11.73000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.460054|61051202|0.81660000|500.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.786124|61051203|0.81660000|609.24000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.789975|61051204|0.81660000|90.76000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.789975|61051205|0.81660000|909.24000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:23|0.825883|61051206|0.81650000|58.54000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:23|0.915006|61051207|0.81650000|237.75000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:24|0.058275|61051208|0.81630000|400.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:24|0.203892|61051209|0.81650000|22.56000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:24|0.502124|61051210|0.81630000|600.45000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.785046|61051211|0.81660000|48.51000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.785046|61051212|0.81670000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.785046|61051213|0.81680000|180.90000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051214|0.81630000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051215|0.81630000|525.78000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051216|0.81620000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051217|0.81620000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051218|0.81620000|2689.45000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051219|0.81610000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051220|0.81600000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051221|0.81590000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051222|0.81580000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.926876|61051223|0.81570000|1100.53000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:26|0.41313|61051224|0.81610000|167.53000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:26|0.527268|61051225|0.81610000|106.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:26|0.853242|61051226|0.81610000|44.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.191635|61051227|0.81610000|781.86000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.37486|61051228|0.81590000|1000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.65227|61051229|0.81600000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.65227|61051230|0.81610000|100.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.65227|61051231|0.81610000|530.21000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.65227|61051232|0.81610000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.65227|61051233|0.81620000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.65227|61051234|0.81620000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.65227|61051235|0.81620000|400.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.65227|61051236|0.81630000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.65227|61051237|0.81630000|772.69000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.724145|61051238|0.81600000|293.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.729196|61051239|0.81640000|118.28000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:28|0.114205|61051240|0.81630000|60.95000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:28|0.440839|61051241|0.81600000|80.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:28|0.723984|61051242|0.81610000|46.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.011476|61051243|0.81580000|100.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.011476|61051244|0.81580000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.011476|61051245|0.81580000|321.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.138546|61051246|0.81620000|58.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:30|0.034902|61051247|0.81600000|709.28000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:30|0.616102|61051248|0.81600000|22.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.159349|61051249|0.81590000|1000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.380729|61051250|0.81600000|58.51000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.416059|61051251|0.81570000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.416059|61051252|0.81570000|421.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.73371|61051253|0.81590000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.169452|61051254|0.81590000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.332212|61051255|0.81620000|142.66000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.669293|61051256|0.81610000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.386027|61051257|0.81600000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:33|0.386027|61051258|0.81590000|421.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.204319|61051259|0.81600000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.204319|61051260|0.81590000|421.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.65188|61051261|0.81620000|19.69000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.131069|61051262|0.81570000|1000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.251209|61051263|0.81570000|200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051264|0.81560000|5.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051265|0.81550000|50.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051266|0.81530000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051267|0.81520000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051268|0.81510000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051269|0.81500000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051270|0.81490000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051271|0.81490000|5.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051272|0.81490000|25.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051273|0.81490000|120.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051274|0.81480000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051275|0.81470000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051276|0.81470000|125.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051277|0.81470000|300.15000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051278|0.81460000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051279|0.81450000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051280|0.81450000|500.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051281|0.81450000|122.16000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051282|0.81440000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051283|0.81440000|125.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051284|0.81440000|20.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051285|0.81430000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051286|0.81410000|245.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051287|0.81410000|30.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562416|61051288|0.81380000|42.19000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.585972|61051289|0.81550000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.587214|61051290|0.81380000|1000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.59985|61051291|0.81540000|3917.20000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.809006|61051292|0.81540000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.922462|61051293|0.81520000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:36|0.215354|61051294|0.81520000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:36|0.441716|61051295|0.81520000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:36|0.674832|61051296|0.81520000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:36|0.909505|61051297|0.81520000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:36|0.925414|61051298|0.81510000|769.81000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.264958|61051299|0.81520000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.424739|61051300|0.81550000|118.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.778545|61051301|0.81530000|10.98000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.80874|61051302|0.81530000|78.46000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.13508|61051303|0.81520000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.355227|61051304|0.81520000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.597867|61051305|0.81520000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.813778|61051306|0.81520000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.0221|61051307|0.81570000|159.69000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.044814|61051308|0.81570000|365.95000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.072431|61051309|0.81540000|2.20000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051310|0.81570000|3474.36000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051311|0.81570000|400.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051312|0.81580000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051313|0.81590000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051314|0.81590000|50.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051315|0.81590000|591.41000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051316|0.81600000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051317|0.81600000|3072.91000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051318|0.81600000|2882.76000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051319|0.81600000|2917.26000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051320|0.81610000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051321|0.81620000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051322|0.81620000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051323|0.81620000|2826.28000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051324|0.81620000|3008.01000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051325|0.81630000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051326|0.81630000|2791.87000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051327|0.81640000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051328|0.81640000|5174.41000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051329|0.81640000|4860.63000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051330|0.81650000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051331|0.81650000|153.92000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051332|0.81660000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051333|0.81670000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051334|0.81670000|1224.44000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051335|0.81680000|1080.94000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051336|0.81690000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051337|0.81700000|100.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051338|0.81700000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051339|0.81710000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051340|0.81710000|125.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051341|0.81720000|1114.77000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051342|0.81720000|1162.03000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051343|0.81720000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051344|0.81720000|15460.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051345|0.81730000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051346|0.81740000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051347|0.81750000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051348|0.81760000|11210.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051349|0.81770000|125.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051350|0.81770000|153.92000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051351|0.81780000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051352|0.81800000|3253.31000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051353|0.81810000|3322.11000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051354|0.81810000|1353.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051355|0.81820000|32.09000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051356|0.81820000|0.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051357|0.81830000|37.19000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051358|0.81830000|0.98000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051359|0.81850000|95.03000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051360|0.81860000|62.28000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051361|0.81860000|35.32000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051362|0.81860000|11.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051363|0.81860000|62.57000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051364|0.81870000|1.14000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051365|0.81880000|153.92000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051366|0.81880000|0.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051367|0.81900000|7.56000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051368|0.81900000|4.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051369|0.81900000|2.45000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051370|0.81900000|500.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051371|0.81910000|100.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051372|0.81930000|36.22000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051373|0.81940000|62.44000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051374|0.81940000|43.96000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051375|0.81940000|0.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051376|0.81940000|95.57000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051377|0.81950000|37.51000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051378|0.81950000|36.29000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051379|0.81950000|100.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051380|0.81950000|1455.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051381|0.81950000|1265.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.175463|61051382|0.81960000|21193.17000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.221225|61051383|0.81650000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.304048|61051384|0.81640000|238.08000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.313244|61051385|0.81600000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.320474|61051386|0.81630000|3421.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.324674|61051387|0.81640000|961.92000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.383439|61051388|0.81640000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.431283|61051389|0.81670000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.431283|61051390|0.81690000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.431283|61051391|0.81700000|834.57000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.431283|61051392|0.81920000|1100.94000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.431283|61051393|0.81930000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.431283|61051394|0.81960000|3862.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.523063|61051395|0.81720000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.536278|61051396|0.81680000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.606394|61051397|0.81680000|1362.13000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.232021|61051398|0.81690000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.23204|61051399|0.81680000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.243074|61051400|0.81680000|1800.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.609187|61051401|0.81740000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.755676|61051402|0.81740000|9.79000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.767575|61051403|0.81740000|9.79000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.771025|61051404|0.81740000|1225.82000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.858048|61051405|0.81750000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.858048|61051406|0.81760000|621.97000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.013765|61051407|0.81750000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.11042|61051408|0.81750000|559.88000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.347624|61051409|0.81850000|100.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.347624|61051410|0.81920000|18.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.383767|61051411|0.81910000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.383767|61051412|0.81910000|622.24000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.481067|61051413|0.81870000|118.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.758011|61051414|0.81850000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.758011|61051415|0.81850000|13.43000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.967871|61051416|0.81830000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.103412|61051417|0.81840000|100.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.192801|61051418|0.81860000|117.24000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.246713|61051419|0.81870000|1315.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.246713|61051420|0.81900000|146.65000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.246713|61051421|0.81910000|236.19000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.246713|61051422|0.81940000|0.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.246713|61051423|0.81960000|104.76000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.362112|61051424|0.81870000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.390403|61051425|0.81840000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.390403|61051426|0.81840000|3452.19000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.403944|61051427|0.81850000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.403944|61051428|0.81840000|691.60000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.445206|61051429|0.81870000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.445206|61051430|0.81840000|3674.62000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.730379|61051431|0.81860000|1061.66000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.823968|61051432|0.81840000|1000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.913261|61051433|0.81820000|1000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.940262|61051434|0.81840000|1083.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.940262|61051435|0.81850000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.940262|61051436|0.81850000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.940262|61051437|0.81860000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.940262|61051438|0.81860000|10000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.940262|61051439|0.81860000|581.90000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.940262|61051440|0.81870000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.940262|61051441|0.81880000|10000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.940262|61051442|0.81880000|645.99000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.056065|61051443|0.81840000|140.89000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.324781|61051444|0.81850000|154.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.636486|61051445|0.81880000|1199.90000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.001673|61051446|0.81940000|38.88000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.001673|61051447|0.81940000|561.64000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.243494|61051448|0.81920000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.243494|61051449|0.81910000|421.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.411557|61051450|0.81930000|10.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.423692|61051451|0.81920000|569.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.464487|61051452|0.81920000|10.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.464487|61051453|0.81910000|184.93000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.495741|61051454|0.81900000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.629901|61051455|0.81910000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.629901|61051456|0.81900000|2143.04000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.64553|61051457|0.81880000|3628.61000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.647977|61051458|0.81910000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.652128|61051459|0.81930000|29.88000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.652191|61051460|0.81890000|1610.58000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.652191|61051461|0.81890000|321.51000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.694332|61051462|0.81900000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.694332|61051463|0.81890000|131.07000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.697685|61051464|0.81890000|1158.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.697685|61051465|0.81890000|1745.23000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.705268|61051466|0.81890000|386.70000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.807244|61051467|0.81860000|1000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.081172|61051468|0.81850000|1000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.112134|61051469|0.81910000|115.08000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.415572|61051470|0.81880000|562.30000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.415597|61051471|0.81880000|1048.58000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.430135|61051472|0.81870000|574.74000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.446345|61051473|0.81850000|574.74000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.86791|61051474|0.81860000|153.51000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:46|0.0341|61051475|0.81870000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:46|0.0341|61051476|0.81890000|153.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:46|0.259808|61051477|0.81920000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:46|0.259808|61051478|0.81920000|860.97000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:46|0.845031|61051479|0.81900000|3268.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.089318|61051480|0.81930000|406.06000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.160618|61051481|0.81930000|102.76000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.313505|61051482|0.81930000|293.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.747299|61051483|0.81920000|35.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:48|0.019985|61051484|0.81930000|8.63000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:48|0.135062|61051485|0.81940000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:48|0.202679|61051486|0.81960000|5492.65000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:48|0.207323|61051487|0.81960000|3.32000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:48|0.416143|61051488|0.81950000|10.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:48|0.416143|61051489|0.81960000|2391.88000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:49|0.042262|61051490|0.81940000|480.54000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:49|0.061136|61051491|0.81910000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:49|0.061136|61051492|0.81900000|20.67000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.089398|61051493|0.81900000|117.24000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.133152|61051494|0.81900000|58.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.682107|61051495|0.81890000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.682107|61051496|0.81890000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.781137|61051497|0.81890000|802.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:51|0.943028|61051498|0.81860000|1608.33000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:51|0.943028|61051499|0.81860000|1608.33000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:51|0.943028|61051500|0.81860000|578.94000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.26366|61051501|0.81870000|856.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.26366|61051502|0.81870000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.284451|61051503|0.81880000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.284451|61051504|0.81880000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.024085|61051505|0.81920000|58.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.164021|61051506|0.81890000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.709975|61051507|0.81880000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.709975|61051508|0.81870000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.709975|61051509|0.81860000|868.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.835643|61051510|0.81860000|738.98000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.835643|61051511|0.81860000|1606.98000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.936759|61051512|0.81850000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.936759|61051513|0.81860000|268.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:54|0.001773|61051514|0.81850000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:54|0.001773|61051515|0.81860000|1825.57000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:54|0.239149|61051516|0.81850000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:54|0.478503|61051517|0.81850000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:55|0.395091|61051518|0.81880000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.596405|61051519|0.81850000|22.49000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.885232|61051520|0.81830000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.973001|61051521|0.81870000|28.70000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:57|0.494119|61051522|0.81870000|24.30000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:57|0.586207|61051523|0.81850000|121.56000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:57|0.694154|61051524|0.81850000|117.83000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:57|0.762117|61051525|0.81850000|87.03000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:58|0.320046|61051526|0.81820000|1601.56000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:58|0.320046|61051527|0.81820000|1601.56000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:58|0.701276|61051528|0.81830000|3.44000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.012313|61051529|0.81800000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.179963|61051530|0.81760000|1038.14000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.183856|61051531|0.81760000|561.94000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.183856|61051532|0.81760000|291.43000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.190415|61051533|0.81760000|1308.65000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.209857|61051534|0.81750000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.209857|61051535|0.81730000|9.79000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.216781|61051536|0.81730000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.288696|61051537|0.81720000|256.99000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.484897|61051538|0.81720000|40.21000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.611188|61051539|0.81770000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.611188|61051540|0.81780000|240.41000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.611188|61051541|0.81830000|368.71000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.611188|61051542|0.81840000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.611188|61051543|0.81840000|5.86000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.66683|61051544|0.81890000|10.84000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.698236|61051545|0.81910000|121.31000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.702157|61051546|0.81780000|455.66000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.702157|61051547|0.81770000|578.84000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.806799|61051548|0.81790000|276.78000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.112774|61051549|0.81800000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.159257|61051550|0.81810000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.159257|61051551|0.81830000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.159257|61051552|0.81830000|280.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.323206|61051553|0.81840000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.370296|61051554|0.81850000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.370296|61051555|0.81860000|233.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.378636|61051556|0.81820000|800.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.458245|61051557|0.81840000|782.42000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:01|0.495119|61051558|0.81860000|102.21000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:02|0.070755|61051559|0.81820000|250.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:02|0.924157|61051560|0.81810000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:02|0.924157|61051561|0.81800000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:02|0.924157|61051562|0.81790000|2363.77000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:04|0.37293|61051563|0.81810000|300.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:04|0.512231|61051564|0.81810000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:04|0.684879|61051565|0.81840000|1391.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:04|0.965907|61051566|0.81840000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:05|0.174273|61051567|0.81850000|269.46000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:05|0.191625|61051568|0.81850000|12.19000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:05|0.509544|61051569|0.81840000|9.34000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:06|0.327225|61051570|0.81810000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:06|0.340372|61051571|0.81820000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:06|0.736938|61051572|0.81860000|601.34000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:06|0.995541|61051573|0.81840000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:07|0.035402|61051574|0.81860000|598.66000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:07|0.678139|61051575|0.81860000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:07|0.845763|61051576|0.81890000|10.53000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:07|0.898634|61051577|0.81860000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.641468|61051578|0.81860000|13.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.68133|61051579|0.81860000|0.03000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.68133|61051580|0.81850000|1307.23000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.693935|61051581|0.81850000|290.15000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.988669|61051582|0.81820000|38.02000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.136576|61051583|0.81830000|453.83000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.230796|61051584|0.81830000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.251036|61051585|0.81830000|544.67000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.32082|61051586|0.81850000|22.49000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.352891|61051587|0.81850000|1177.51000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.352891|61051588|0.81850000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.352891|61051589|0.81850000|2683.46000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.662807|61051590|0.81880000|16.42000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.324324|61051591|0.81870000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.544463|61051592|0.81910000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.673187|61051593|0.81950000|18.21000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.761568|61051594|0.81920000|53.33000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.175494|61051595|0.81920000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.175494|61051596|0.81920000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.335243|61051597|0.81920000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.460242|61051598|0.81930000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.626902|61051599|0.81930000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.6555|61051600|0.81950000|28.57000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.849181|61051601|0.81930000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.878133|61051602|0.81930000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.961613|61051603|0.81960000|12.14000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.991282|61051604|0.81940000|117.86000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.995517|61051605|0.81940000|882.14000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.13713|61051606|0.81940000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.159467|61051607|0.81940000|1726.09000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.179698|61051608|0.81940000|547.82000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.183091|61051609|0.81940000|1726.09000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.183091|61051610|0.81940000|3039.09000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.190673|61051611|0.81940000|551.43000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.194235|61051612|0.81940000|1647.91000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.354778|61051613|0.81960000|18908.53000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.368039|61051614|0.81960000|995.75000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.368245|61051615|0.81960000|89963.52000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.368245|61051616|0.81960000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.49492|61051617|0.81970000|123.73000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.49492|61051618|0.81970000|94.88000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.518277|61051619|0.81960000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.518277|61051620|0.81960000|1435.07000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.700984|61051621|0.81970000|11.54000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.708052|61051622|0.81970000|988.46000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.956859|61051623|0.81970000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.125647|61051624|0.81990000|100.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.125647|61051625|0.82000000|462.30000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051626|0.82000000|537.70000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051627|0.82000000|460.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051628|0.82000000|15.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051629|0.82000000|4.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051630|0.82000000|133.42000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051631|0.82000000|12501.01000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051632|0.82000000|200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051633|0.82000000|13005.65000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051634|0.82000000|5000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051635|0.82000000|1.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051636|0.82000000|250.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.135238|61051637|0.82000000|4938.08000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.153711|61051638|0.82000000|15061.92000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.153711|61051639|0.82000000|4.56000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.153711|61051640|0.82000000|1500.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.153711|61051641|0.82000000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.153711|61051642|0.82000000|4203.19000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.157565|61051643|0.82000000|11349.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.157966|61051644|0.82000000|2934.47000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.161516|61051645|0.82000000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.161749|61051646|0.82000000|562.30000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.16191|61051647|0.82000000|80000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.164407|61051648|0.82000000|4291.90000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.166374|61051649|0.82000000|4603.10000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.170812|61051650|0.82000000|2555.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.174788|61051651|0.82000000|2054.10000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.179088|61051652|0.82000000|9978.90000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.179355|61051653|0.82000000|31664.97000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.182002|61051654|0.82000000|6468.30000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.182126|61051655|0.82000000|3548.66000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.182323|61051656|0.82000000|80000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.185983|61051657|0.82000000|9536.34000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.186122|61051658|0.82000000|3559.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.190394|61051659|0.82000000|2321.80000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.19421|61051660|0.82000000|8262.30000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.200749|61051661|0.82000000|2021.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.201198|61051662|0.82000000|283.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.209249|61051663|0.82000000|2098.70000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.216378|61051664|0.82000000|3942.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.216408|61051665|0.82000000|103.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.228524|61051666|0.82000000|3288.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.238009|61051667|0.82000000|8262.30000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.242351|61051668|0.82000000|22171.90000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.242472|61051669|0.82000000|1447.74000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.249159|61051670|0.82000000|3924.72000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.249438|61051671|0.82000000|80000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.256915|61051672|0.82000000|2580.42000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.261874|61051673|0.82000000|42082.47000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.275646|61051674|0.82000000|1702.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.298048|61051675|0.82000000|8062.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.302396|61051676|0.82000000|80000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.336624|61051677|0.82000000|1874.53000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.352305|61051678|0.82000000|721.16000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.360538|61051679|0.82000000|888.85000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.374351|61051680|0.82000000|5985.59000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.464818|61051681|0.82000000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.476798|61051682|0.82010000|609.29000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.476798|61051683|0.82010000|36.71000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.947549|61051684|0.82000000|21.23000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.036225|61051685|0.82010000|0.06000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.507039|61051686|0.82040000|10.95000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.510139|61051687|0.82040000|26.15000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.510139|61051688|0.82050000|37.08000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.510139|61051689|0.82050000|7.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.510139|61051690|0.82050000|8.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.510139|61051691|0.82050000|100.13000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.888133|61051692|0.82000000|834.77000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.888133|61051693|0.82000000|1568.68000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.888133|61051694|0.82000000|10000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.888133|61051695|0.82000000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.564552|61051696|0.82010000|420.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.645425|61051697|0.82010000|237.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.662446|61051698|0.82010000|266.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.670153|61051699|0.82010000|77.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.912502|61051700|0.82070000|6.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.912502|61051701|0.82070000|12.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.912502|61051702|0.82070000|489.79000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.912502|61051703|0.82080000|90.42000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.964427|61051704|0.82040000|0.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.209947|61051705|0.82090000|37.39000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.209947|61051706|0.82090000|94.74000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.209947|61051707|0.82100000|35.34000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.209947|61051708|0.82100000|4.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.209947|61051709|0.82100000|22.46000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.209947|61051710|0.82100000|4.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.209947|61051711|0.82110000|40.15000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.209947|61051712|0.82110000|13.42000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.248966|61051713|0.82110000|1.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.537728|61051714|0.82090000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.537728|61051715|0.82100000|1150.49000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.6568|61051716|0.82080000|10000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.693851|61051717|0.82060000|7220.80000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.697888|61051718|0.82060000|500.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.795971|61051719|0.82080000|121.55000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.858515|61051720|0.82090000|1.24000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.917761|61051721|0.82040000|13.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.983834|61051722|0.82040000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.00021|61051723|0.82040000|2000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.051612|61051724|0.82030000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.092014|61051725|0.82010000|1611.80000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.183687|61051726|0.81990000|121.78000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.351316|61051727|0.81980000|1169.27000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.465264|61051728|0.81980000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.476319|61051729|0.82010000|116.87000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.524099|61051730|0.82040000|116.80000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.666251|61051731|0.82050000|364.35000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.783854|61051732|0.82070000|121.54000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:18|0.638517|61051733|0.82040000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:18|0.669238|61051734|0.82040000|299.79000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:18|0.713596|61051735|0.82050000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.430866|61051736|0.82100000|1198.07000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.494447|61051737|0.82100000|1.93000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.494447|61051738|0.82110000|24.81000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.826322|61051739|0.82100000|250.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.13005|61051740|0.82110000|22.56000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.13005|61051741|0.82110000|0.44000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.142768|61051742|0.82110000|0.06000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.241836|61051743|0.82140000|50.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.255429|61051744|0.82150000|61.72000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.255429|61051745|0.82150000|61.68000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.278928|61051746|0.82150000|0.07000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.447126|61051747|0.82160000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.479324|61051748|0.82170000|178.73000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.683626|61051749|0.82150000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051750|0.82160000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051751|0.82170000|1021.27000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051752|0.82170000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051753|0.82180000|36.32000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051754|0.82180000|37.77000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051755|0.82180000|37.76000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051756|0.82180000|22.54000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051757|0.82180000|489.24000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051758|0.82190000|252.19000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051759|0.82190000|38.72000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051760|0.82190000|56.35000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051761|0.82190000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051762|0.82190000|917.19000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051763|0.82200000|4.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051764|0.82200000|601.82000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051765|0.82200000|78.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051766|0.82200000|40.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051767|0.82200000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051768|0.82210000|104.13000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051769|0.82210000|94.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.789258|61051770|0.82210000|1443.48000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.93957|61051771|0.82190000|972.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:21|0.204992|61051772|0.82190000|1.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:21|0.276631|61051773|0.82170000|10000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:21|0.302398|61051774|0.82150000|2800.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:21|0.302398|61051775|0.82150000|10000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:21|0.302398|61051776|0.82150000|1617.33000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:21|0.440178|61051777|0.82160000|58.38000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:21|0.679107|61051778|0.82110000|1.24000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.170084|61051779|0.82120000|31.22000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.277261|61051780|0.82120000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.277261|61051781|0.82120000|1616.31000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.698243|61051782|0.82130000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.698243|61051783|0.82140000|159.35000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.71949|61051784|0.82130000|513.16000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.722897|61051785|0.82140000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.902785|61051786|0.82170000|1358.31000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.903642|61051787|0.82200000|175.39000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:23|0.137395|61051788|0.82200000|121.47000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:23|0.305638|61051789|0.82190000|1200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:23|0.370286|61051790|0.82220000|9.66000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:23|0.389342|61051791|0.82230000|31.93000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:23|0.389342|61051792|0.82230000|578.97000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.176959|61051793|0.82240000|37.01000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.176959|61051794|0.82240000|3395.77000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.176959|61051795|0.82240000|578.92000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.176978|61051796|0.82240000|0.08000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.193739|61051797|0.82250000|547.30000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.201062|61051798|0.82250000|2000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.20515|61051799|0.82250000|500.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.208365|61051800|0.82250000|1952.70000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.384532|61051801|0.82250000|1800.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.589802|61051802|0.82260000|3268.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.942655|61051803|0.82260000|479.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.000214|61051804|0.82250000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.051987|61051805|0.82240000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.051987|61051806|0.82240000|10.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.19706|61051807|0.82230000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.19706|61051808|0.82230000|1600.90000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.266094|61051809|0.82220000|4000.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.714888|61051810|0.82210000|299.18000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.790446|61051811|0.82200000|1601.53000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.133551|61051812|0.82180000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.568323|61051813|0.82140000|22.46000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.597218|61051814|0.82130000|1614.45000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.728275|61051815|0.82150000|488.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.73857|61051816|0.82150000|511.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.775654|61051817|0.82150000|1.26000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.852717|61051818|0.82140000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.877308|61051819|0.82120000|648.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.970359|61051820|0.82130000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.618653|61051821|0.82110000|963.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.815234|61051822|0.82110000|6.27000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.836813|61051823|0.82110000|6.27000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.956078|61051824|0.82120000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.192479|61051825|0.82130000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.296026|61051826|0.82130000|3119.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.32251|61051827|0.82160000|1.23000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.947133|61051828|0.82140000|0.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.039979|61051829|0.82130000|1620.18000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.044336|61051830|0.82110000|226.82000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.082747|61051831|0.82090000|233.33000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.152244|61051832|0.82090000|1012.07000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.260091|61051833|0.82090000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.51565|61051834|0.82080000|79.55000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.766805|61051835|0.82090000|834.93000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.052668|61051836|0.82080000|1120.45000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.097917|61051837|0.82080000|691.92000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.106745|61051838|0.82080000|260.81000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.117683|61051839|0.82080000|777.52000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.236577|61051840|0.82130000|100.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.509145|61051841|0.82100000|969.57000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.953289|61051842|0.82110000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.95661|61051843|0.82110000|421.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.399271|61051844|0.82130000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.922107|61051845|0.82130000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.922107|61051846|0.82130000|619.09000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:32|0.298065|61051847|0.82120000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:32|0.751529|61051848|0.82130000|80.90000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.183043|61051849|0.82160000|50.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.183043|61051850|0.82160000|10.76000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.402362|61051851|0.82160000|121.71000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.643977|61051852|0.82140000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.668071|61051853|0.82160000|219.19000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.854029|61051854|0.82140000|236.99000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.96927|61051855|0.82140000|1.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:34|0.190996|61051856|0.82120000|103.55000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:34|0.899041|61051857|0.82110000|1614.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:34|0.899041|61051858|0.82110000|710.26000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:34|0.945077|61051859|0.82120000|116.33000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:35|0.330612|61051860|0.82110000|891.45000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:35|0.623017|61051861|0.82110000|22.42000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.312244|61051862|0.82100000|0.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.315525|61051863|0.82100000|117.73000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.59483|61051864|0.82110000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.59483|61051865|0.82110000|488.98000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.59483|61051866|0.82110000|735.49000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.59483|61051867|0.82120000|10000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.59483|61051868|0.82120000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.59483|61051869|0.82130000|10000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.59483|61051870|0.82130000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.59483|61051871|0.82130000|2674.87000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.59483|61051872|0.82140000|715.10000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.666226|61051873|0.82100000|306.18000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.851716|61051874|0.82100000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.975725|61051875|0.82090000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.00751|61051876|0.82090000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.474073|61051877|0.82070000|1617.05000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.474073|61051878|0.82070000|1604.44000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.548374|61051879|0.82080000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.548374|61051880|0.82080000|3119.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.548374|61051881|0.82090000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.548374|61051882|0.82100000|7055.57000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.864201|61051883|0.82070000|22.43000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.943617|61051884|0.82040000|329.94000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:38|0.037199|61051885|0.82050000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:38|0.049936|61051886|0.82070000|0.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:38|0.619648|61051887|0.82070000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:38|0.808046|61051888|0.82080000|500.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:38|0.812123|61051889|0.82080000|998.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:38|0.972|61051890|0.82110000|30.29000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:39|0.137531|61051891|0.82080000|588.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:39|0.389037|61051892|0.82040000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:39|0.389172|61051893|0.82030000|165.37000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:39|0.417424|61051894|0.82070000|3590.06000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:39|0.643189|61051895|0.82050000|10.91000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:39|0.706054|61051896|0.82040000|53.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:39|0.981159|61051897|0.82050000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:39|0.997639|61051898|0.82050000|165.37000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.357161|61051899|0.82100000|58.15000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.588873|61051900|0.82080000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.94682|61051901|0.82050000|1034.63000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.94682|61051902|0.82050000|1619.58000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.94682|61051903|0.82050000|1607.04000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.94682|61051904|0.82050000|400.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.985926|61051905|0.82040000|58.15000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:40|0.997364|61051906|0.82030000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:41|0.000127|61051907|0.82030000|33.93000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:41|0.321236|61051908|0.82050000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:41|0.341931|61051909|0.82040000|16.36000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.048328|61051910|0.82070000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.107519|61051911|0.82060000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.157094|61051912|0.82050000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.278832|61051913|0.82040000|1200.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.358726|61051914|0.82010000|1195.64000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.586124|61051915|0.82010000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:43|0.119767|61051916|0.82050000|680.56000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:43|0.969101|61051917|0.82040000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:43|0.988699|61051918|0.82040000|1193.45000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.242589|61051919|0.82030000|1611.72000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.408837|61051920|0.82040000|363.85000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.645459|61051921|0.82010000|1623.55000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.645943|61051922|0.82020000|671.45000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.782765|61051923|0.81990000|599.72000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.314511|61051924|0.81960000|1125.88000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.338292|61051925|0.81960000|3119.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.338292|61051926|0.81960000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.595523|61051927|0.81970000|40.60000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.021981|61051928|0.81980000|392.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.063818|61051929|0.81970000|2678.45000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.09277|61051930|0.81970000|1.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.175993|61051931|0.81960000|1632.19000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.197357|61051932|0.81950000|15.01000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.239779|61051933|0.81940000|10.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.294183|61051934|0.81920000|0.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.3207|61051935|0.81910000|2821.66000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.3207|61051936|0.81910000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.3207|61051937|0.81900000|1441.34000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.649888|61051938|0.81910000|1618.21000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.649888|61051939|0.81910000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.649888|61051940|0.81920000|489.54000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.649888|61051941|0.81920000|842.06000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.649888|61051942|0.81930000|2445.29000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.712817|61051943|0.81910000|1.24000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.981961|61051944|0.81900000|3119.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:47|0.919093|61051945|0.81840000|50.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.038914|61051946|0.81830000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.044238|61051947|0.81810000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.044238|61051948|0.81810000|2158.33000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.077959|61051949|0.81810000|1.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.731975|61051950|0.81810000|582.94000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.792446|61051951|0.81800000|400.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.792446|61051952|0.81800000|10.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.95317|61051953|0.81790000|0.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.986372|61051954|0.81780000|591.32000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.144721|61051955|0.81780000|140.43000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.278567|61051956|0.81770000|24.33000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.278567|61051957|0.81770000|1515.98000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.695925|61051958|0.81730000|50.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.69937|61051959|0.81730000|50.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.703178|61051960|0.81730000|50.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.711757|61051961|0.81730000|50.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.730909|61051962|0.81730000|139.95000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.756404|61051963|0.81720000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.789115|61051964|0.81720000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.921357|61051965|0.81720000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.995518|61051966|0.81720000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.023797|61051967|0.81740000|22.42000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.106914|61051968|0.81720000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.186233|61051969|0.81720000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.316938|61051970|0.81720000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.341026|61051971|0.81720000|60.61000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.347863|61051972|0.81720000|1184.79000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.433128|61051973|0.81720000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.46323|61051974|0.81720000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.612322|61051975|0.81700000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.625016|61051976|0.81730000|2.74000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.660559|61051977|0.81720000|1.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.893374|61051978|0.81730000|24.04000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.424546|61051979|0.81750000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.424546|61051980|0.81750000|946.31000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.506592|61051981|0.81740000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.82579|61051982|0.81730000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.82579|61051983|0.81750000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.82579|61051984|0.81750000|1975.63000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.064751|61051985|0.81720000|400.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.08448|61051986|0.81720000|400.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.755003|61051987|0.81720000|3119.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.755003|61051988|0.81720000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.862038|61051989|0.81760000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.885373|61051990|0.81750000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.932275|61051991|0.81750000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.935578|61051992|0.81760000|579.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.009944|61051993|0.81800000|200.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.07022|61051994|0.81760000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.100223|61051995|0.81770000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.100223|61051996|0.81760000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.127412|61051997|0.81760000|1639.54000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.129822|61051998|0.81760000|13438.09000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.138831|61051999|0.81760000|382.97000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.138831|61052000|0.81760000|400.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.158154|61052001|0.81740000|13.45000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.387914|61052002|0.81750000|22.44000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.398122|61052003|0.81750000|0.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.416405|61052004|0.81740000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.63917|61052005|0.81740000|198.75000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.668677|61052006|0.81750000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:55|0.555801|61052007|0.81780000|453.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:55|0.582273|61052008|0.81780000|547.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.06|61052009|0.81780000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.086275|61052010|0.81780000|24.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.162702|61052011|0.81770000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.222238|61052012|0.81770000|193.07000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.653777|61052013|0.81760000|13.45000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.653777|61052014|0.81760000|1641.36000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.653777|61052015|0.81760000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.843533|61052016|0.81740000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.11945|61052017|0.81720000|752.84000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.122636|61052018|0.81730000|33.95000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.134727|61052019|0.81720000|2.34000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.282521|61052020|0.81730000|264.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.454709|61052021|0.81750000|58.19000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.45835|61052022|0.81740000|1284.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.651281|61052023|0.81720000|856.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.651281|61052024|0.81720000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.682097|61052025|0.81710000|13.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.687502|61052026|0.81710000|0.06000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.687502|61052027|0.81710000|13.34000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.872418|61052028|0.81690000|3119.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.897168|61052029|0.81690000|1245.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.952218|61052030|0.81710000|11.32000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:58|0.013478|61052031|0.81700000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:58|0.494428|61052032|0.81770000|117.59000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:58|0.944749|61052033|0.81750000|1245.40000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.057174|61052034|0.81730000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.101546|61052035|0.81760000|359.53000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.175406|61052036|0.81730000|579.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.194213|61052037|0.81720000|1640.73000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.370574|61052038|0.81710000|1620.03000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.500936|61052039|0.81740000|1000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.643339|61052040|0.81740000|794.83000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.913341|61052041|0.81830000|794.83000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.203084|61052042|0.81870000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.246392|61052043|0.81870000|50.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.246392|61052044|0.81870000|10.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.495614|61052045|0.81880000|4000.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.495614|61052046|0.81880000|1616.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.495614|61052047|0.81890000|2383.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.846392|61052048|0.81910000|8.53000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.996222|61052049|0.81910000|3400.30000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:01|0.058904|61052050|0.81910000|591.17000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:01|0.058904|61052051|0.81910000|413.80000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:01|0.090651|61052052|0.81910000|555.74000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:01|0.093563|61052053|0.81910000|30.46000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.354762|61052054|0.81920000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.354762|61052055|0.81930000|2212.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.518232|61052056|0.81930000|313.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.719015|61052057|0.81930000|222.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.778049|61052058|0.81930000|1251.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.778049|61052059|0.81930000|500.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.778049|61052060|0.81940000|1688.14000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.975059|61052061|0.81920000|849.21000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.031864|61052062|0.81940000|2311.86000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.031864|61052063|0.81940000|10.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.031864|61052064|0.81950000|3506.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.157906|61052065|0.81950000|118.63000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.395618|61052066|0.81940000|114.66000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.444145|61052067|0.81950000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.566097|61052068|0.81950000|373.37000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.566097|61052069|0.81950000|301.33000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.753099|61052070|0.81950000|493.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.753099|61052071|0.81950000|912.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.753099|61052072|0.81960000|2848.18000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.868397|61052073|0.81960000|1151.82000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.9586|61052074|0.81970000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.482544|61052075|0.82010000|1800.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.506135|61052076|0.82020000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.753698|61052077|0.82000000|1847.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.824361|61052078|0.82010000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.115247|61052079|0.82010000|1000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.217722|61052080|0.82010000|2675.18000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.238353|61052081|0.82080000|637.07000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.249478|61052082|0.82020000|9141.83000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.261989|61052083|0.82020000|858.17000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.261989|61052084|0.82010000|1237.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.46142|61052085|0.82100000|12.15000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.717481|61052086|0.82040000|1000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.909259|61052087|0.82110000|5.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.532823|61052088|0.82210000|117.99000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.939492|61052089|0.82180000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.939492|61052090|0.82200000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.939492|61052091|0.82210000|156.10000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.939492|61052092|0.82230000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.939492|61052093|0.82240000|489.71000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.939492|61052094|0.82240000|878.64000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:05|0.939492|61052095|0.82250000|827.98000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:06|0.325415|61052096|0.82160000|1000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.002095|61052097|0.82180000|1000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.137646|61052098|0.82150000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.20045|61052099|0.82140000|10000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.30479|61052100|0.82150000|963.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.392305|61052101|0.82140000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.392305|61052102|0.82140000|963.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.422527|61052103|0.82150000|971.96000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.536073|61052104|0.82190000|116.43000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.556617|61052105|0.82130000|10000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.748267|61052106|0.82140000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.037775|61052107|0.82170000|359.48000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.04213|61052108|0.82170000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.135129|61052109|0.82170000|884.42000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.144221|61052110|0.82160000|3268.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.156616|61052111|0.82170000|665.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.192414|61052112|0.82160000|6732.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.192414|61052113|0.82160000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.283052|61052114|0.82160000|580.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.82627|61052115|0.82150000|1658.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.8689|61052116|0.82140000|1092.18000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.912325|61052117|0.82130000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.959564|61052118|0.82120000|5.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.018191|61052119|0.82120000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.74574|61052120|0.82050000|126.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.28647|61052121|0.82040000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.500755|61052122|0.82020000|28.59000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.63386|61052123|0.82050000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.667237|61052124|0.82020000|0.51000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.744226|61052125|0.82050000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.819578|61052126|0.82040000|10.85000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.843106|61052127|0.82040000|568.10000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.969858|61052128|0.82010000|300.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.293949|61052129|0.82040000|0.05000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.328519|61052130|0.82050000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.409|61052131|0.82040000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.47814|61052132|0.82050000|59.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.517269|61052133|0.82040000|254.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.517269|61052134|0.82040000|324.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.517269|61052135|0.82030000|500.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.517269|61052136|0.82030000|745.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.517269|61052137|0.82020000|500.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.517269|61052138|0.82020000|745.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.517269|61052139|0.82020000|4000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.517269|61052140|0.82010000|1245.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.517269|61052141|0.82010000|919.42000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.551601|61052142|0.82010000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.555695|61052143|0.82020000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.567207|61052144|0.82020000|500.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.781322|61052145|0.82050000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.814226|61052146|0.82060000|1601.71000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.814226|61052147|0.82060000|10000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.814226|61052148|0.82060000|653.79000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.830091|61052149|0.82060000|0.03000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.841135|61052150|0.82060000|416.79000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.944367|61052151|0.82050000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.001849|61052152|0.82050000|884.16000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.004888|61052153|0.82050000|36.84000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.004888|61052154|0.82040000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.004888|61052155|0.82040000|666.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.004888|61052156|0.82030000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.004888|61052157|0.82030000|4000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.004888|61052158|0.82020000|118.92000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.035323|61052159|0.82030000|1868.10000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.096706|61052160|0.82030000|500.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.096706|61052161|0.82030000|1000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.096706|61052162|0.82020000|3554.06000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.118753|61052163|0.82010000|2431.96000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.219294|61052164|0.82060000|1601.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.253225|61052165|0.82060000|0.08000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.378051|61052166|0.82040000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.378051|61052167|0.82030000|7600.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.389735|61052168|0.82030000|2400.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.40509|61052169|0.82040000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.41489|61052170|0.82030000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.41489|61052171|0.82020000|1257.46000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.431455|61052172|0.82030000|1517.41000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.450352|61052173|0.82080000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.450352|61052174|0.82090000|3421.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.707919|61052175|0.82040000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.794101|61052176|0.82040000|999.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.999144|61052177|0.82050000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.999144|61052178|0.82050000|1003.52000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.057811|61052179|0.82050000|2996.48000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.057811|61052180|0.82050000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.057811|61052181|0.82040000|74.89000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.134444|61052182|0.82040000|678.51000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.134444|61052183|0.82040000|499.94000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.261735|61052184|0.82090000|597.68000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.313703|61052185|0.82100000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.313703|61052186|0.82110000|975.06000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.319021|61052187|0.82110000|489.18000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.363779|61052188|0.82190000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.411175|61052189|0.82170000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.519953|61052190|0.82200000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.534979|61052191|0.82200000|5.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.583508|61052192|0.82210000|5.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.67426|61052193|0.82220000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.687224|61052194|0.82220000|45.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.705856|61052195|0.82230000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.850342|61052196|0.82220000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.850342|61052197|0.82220000|684.62000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.850342|61052198|0.82210000|3315.38000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.018888|61052199|0.82240000|788.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.105507|61052200|0.82270000|11.35000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.105507|61052201|0.82270000|61.97000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.105507|61052202|0.82270000|35.15000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.161946|61052203|0.82250000|10.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.328028|61052204|0.82290000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.504897|61052205|0.82300000|4.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.504897|61052206|0.82300000|62.23000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.515449|61052207|0.82310000|27.10000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.515449|61052208|0.82310000|143.04000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.656898|61052209|0.82320000|45.53000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.656898|61052210|0.82330000|36.04000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.656898|61052211|0.82330000|36.02000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.154792|61052212|0.82330000|58.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.171534|61052213|0.82330000|0.04000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.171534|61052214|0.82330000|399.96000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.306589|61052215|0.82340000|43.74000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.306589|61052216|0.82340000|12.25000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.306589|61052217|0.82340000|0.41000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.392488|61052218|0.82340000|0.09000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.457803|61052219|0.82330000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.537864|61052220|0.82350000|37.32000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.537864|61052221|0.82350000|61.95000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.537864|61052222|0.82350000|1592.73000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.544775|61052223|0.82350000|1738.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.556359|61052224|0.82350000|998.57000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.556359|61052225|0.82350000|1.43000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.559366|61052226|0.82350000|0.05000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.609684|61052227|0.82350000|1658.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.609684|61052228|0.82340000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.609684|61052229|0.82330000|87.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.609684|61052230|0.82330000|1762.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.619158|61052231|0.82350000|998.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.619158|61052232|0.82350000|1.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.619158|61052233|0.82340000|1491.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.623209|61052234|0.82360000|78.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.623209|61052235|0.82360000|56.31000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.623209|61052236|0.82360000|99.99000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.640589|61052237|0.82340000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.647014|61052238|0.82350000|963.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.661665|61052239|0.82350000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.661665|61052240|0.82340000|129.41000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.667946|61052241|0.82330000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.783061|61052242|0.82320000|13.36000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.853145|61052243|0.82310000|117.99000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.040889|61052244|0.82310000|489.18000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.040889|61052245|0.82310000|7010.82000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.056279|61052246|0.82310000|2939.70000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.060084|61052247|0.82310000|49.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.146997|61052248|0.82340000|136.23000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.2464|61052249|0.82340000|116.56000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.446523|61052250|0.82330000|90.42000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.453909|61052251|0.82330000|7000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.462335|61052252|0.82330000|3000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.668123|61052253|0.82350000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.925038|61052254|0.82300000|1651.37000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.931499|61052255|0.82300000|12647.01000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.959862|61052256|0.82310000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.119771|61052257|0.82300000|1657.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.12387|61052258|0.82300000|0.05000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.692333|61052259|0.82310000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.806411|61052260|0.82300000|57.62000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.877809|61052261|0.82280000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.993508|61052262|0.82290000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.169663|61052263|0.82270000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.195446|61052264|0.82270000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.204727|61052265|0.82270000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.213155|61052266|0.82270000|1340.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.399357|61052267|0.82270000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.52315|61052268|0.82280000|279.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.527355|61052269|0.82280000|300.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.613457|61052270|0.82290000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.613457|61052271|0.82290000|395.51000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.636636|61052272|0.82300000|28.59000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:19|0.514089|61052273|0.82360000|0.01000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.255453|61052274|0.82360000|86.42000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.27808|61052275|0.82360000|104.91000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.313379|61052276|0.82360000|591.05000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.336095|61052277|0.82330000|4000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.336095|61052278|0.82330000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.336095|61052279|0.82330000|791.18000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.350412|61052280|0.82360000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.799211|61052281|0.82320000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.141093|61052282|0.82340000|500.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052283|0.82370000|62.11000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052284|0.82380000|77.17000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052285|0.82380000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052286|0.82400000|4.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052287|0.82410000|36.59000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052288|0.82410000|753.95000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052289|0.82410000|487.87000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052290|0.82420000|36.08000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052291|0.82420000|2665.43000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052292|0.82440000|36.92000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052293|0.82440000|215.01000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052294|0.82440000|0.98000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052295|0.82440000|161.15000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.516032|61052296|0.82440000|2951.74000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.019974|61052297|0.82350000|4.90000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.550567|61052298|0.82400000|963.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.550567|61052299|0.82400000|826.95000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.561188|61052300|0.82390000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.561188|61052301|0.82390000|1734.96000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.695246|61052302|0.82400000|4.86000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.709097|61052303|0.82390000|749.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.052903|61052304|0.82340000|1661.62000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.052903|61052305|0.82330000|109.91000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.266922|61052306|0.82340000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.372716|61052307|0.82330000|12.15000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.682323|61052308|0.82320000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.915994|61052309|0.82300000|233.92000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.978191|61052310|0.82300000|2885.28000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:24|0.09575|61052311|0.82290000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:24|0.146507|61052312|0.82290000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:24|0.315436|61052313|0.82300000|12.15000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.546963|61052314|0.82270000|10.81000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.669283|61052315|0.82230000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.735402|61052316|0.82230000|3118.70000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.870914|61052317|0.82220000|122.64000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.090154|61052318|0.82230000|1847.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.209047|61052319|0.82230000|117.57000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.858158|61052320|0.82190000|1663.47000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.120691|61052321|0.82180000|121.64000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.401996|61052322|0.82140000|50.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.577582|61052323|0.82140000|3069.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.68269|61052324|0.82170000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.726258|61052325|0.82160000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.195339|61052326|0.82180000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.486175|61052327|0.82170000|48.24000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.490029|61052328|0.82180000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.490029|61052329|0.82200000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.490029|61052330|0.82210000|705.68000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.490029|61052331|0.82210000|5.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.490029|61052332|0.82210000|488.15000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.490029|61052333|0.82220000|7043.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.501153|61052334|0.82220000|22.44000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:29|0.275245|61052335|0.82220000|358.30000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:29|0.91102|61052336|0.82270000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:29|0.91102|61052337|0.82280000|615.18000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:30|0.28612|61052338|0.82290000|45.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:30|0.325449|61052339|0.82300000|18.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:30|0.576841|61052340|0.82310000|30.12000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:30|0.61399|61052341|0.82300000|10.92000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:31|0.160398|61052342|0.82300000|232.44000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:31|0.414938|61052343|0.82300000|5.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:31|0.581705|61052344|0.82320000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:32|0.419735|61052345|0.82330000|12.15000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:32|0.823987|61052346|0.82310000|1.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:33|0.194231|61052347|0.82310000|5.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:34|0.363028|61052348|0.82310000|0.58000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:34|0.838724|61052349|0.82350000|348.75000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.129215|61052350|0.82340000|33.95000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.450596|61052351|0.82340000|982.55000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.450596|61052352|0.82350000|230.25000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.450596|61052353|0.82360000|2666.99000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.450596|61052354|0.82360000|471.07000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.450596|61052355|0.82360000|803.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.450596|61052356|0.82370000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.450596|61052357|0.82380000|895.31000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.450596|61052358|0.82380000|2066.97000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.560525|61052359|0.82360000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.603185|61052360|0.82370000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.631617|61052361|0.82380000|1207.68000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.039153|61052362|0.82380000|12208.85000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.087715|61052363|0.82380000|50.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.687319|61052364|0.82450000|36.90000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.687319|61052365|0.82450000|183.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.75148|61052366|0.82450000|5016.10000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.784419|61052367|0.82450000|5835.90000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.838291|61052368|0.82430000|2.88000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.937566|61052369|0.82430000|26.66000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.937823|61052370|0.82450000|8567.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.946436|61052371|0.82450000|6271.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.961858|61052372|0.82450000|19618.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.991069|61052373|0.82450000|10162.90000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.001225|61052374|0.82450000|6431.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.047131|61052375|0.82450000|1172.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.075269|61052376|0.82450000|2908.90000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.084274|61052377|0.82450000|2398.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.097964|61052378|0.82450000|2703.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.098406|61052379|0.82450000|1300.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.108971|61052380|0.82450000|3060.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.110833|61052381|0.82450000|2426.99000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.13403|61052382|0.82450000|1300.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.143287|61052383|0.82450000|3000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.143513|61052384|0.82450000|3473.90000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.187754|61052385|0.82450000|4409.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.187754|61052386|0.82450000|5959.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.189706|61052387|0.82450000|3116.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.207013|61052388|0.82450000|306.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.218685|61052389|0.82450000|10673.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.227003|61052390|0.82450000|2146.34000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.227068|61052391|0.82450000|8578.30000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.236287|61052392|0.82450000|2974.90000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.236287|61052393|0.82450000|94.33000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.459159|61052394|0.82470000|16.52000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.459159|61052395|0.82480000|894.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.459159|61052396|0.82490000|37.21000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.459159|61052397|0.82500000|1000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.459159|61052398|0.82500000|4.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.459159|61052399|0.82500000|4069.17000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.703025|61052400|0.82500000|249.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.765081|61052401|0.82500000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.802472|61052402|0.82500000|24481.33000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.802472|61052403|0.82500000|4.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.802472|61052404|0.82500000|1.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.802472|61052405|0.82500000|250.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.802472|61052406|0.82510000|6.22000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.802472|61052407|0.82510000|12.54000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.802472|61052408|0.82510000|5.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.820852|61052409|0.82490000|1.23000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.828852|61052410|0.82490000|269.90000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.248223|61052411|0.82520000|61.48000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.248223|61052412|0.82520000|39.94000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.248223|61052413|0.82520000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.333005|61052414|0.82530000|6.17000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.333005|61052415|0.82530000|1.93000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.333005|61052416|0.82530000|16.72000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.333898|61052417|0.82510000|963.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.333898|61052418|0.82510000|237.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.402199|61052419|0.82490000|13.30000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.419673|61052420|0.82490000|0.03000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.941583|61052421|0.82480000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.112721|61052422|0.82460000|901.77000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.131347|61052423|0.82460000|130.42000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.272538|61052424|0.82410000|183.27000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.424819|61052425|0.82410000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.428426|61052426|0.82420000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.536599|61052427|0.82400000|98.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.684378|61052428|0.82430000|2.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.745519|61052429|0.82460000|1617.62000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.745519|61052430|0.82460000|10000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.745519|61052431|0.82460000|486.78000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.796709|61052432|0.82430000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.805384|61052433|0.82420000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.805384|61052434|0.82490000|764.01000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.822743|61052435|0.82400000|3902.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.864256|61052436|0.82410000|8119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.876822|61052437|0.82410000|1880.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.01219|61052438|0.82450000|37.57000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.066555|61052439|0.82450000|449.21000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.066555|61052440|0.82450000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.244498|61052441|0.82450000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.636323|61052442|0.82460000|239.79000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.034648|61052443|0.82390000|2.43000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.187232|61052444|0.82390000|3997.57000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.230575|61052445|0.82380000|2800.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.247183|61052446|0.82380000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.800592|61052447|0.82380000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.800592|61052448|0.82380000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.940227|61052449|0.82390000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.031117|61052450|0.82370000|3697.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.174906|61052451|0.82380000|238.39000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.478214|61052452|0.82370000|302.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.478214|61052453|0.82370000|1544.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.486295|61052454|0.82380000|189.61000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.496085|61052455|0.82370000|555.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.553214|61052456|0.82350000|222.06000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.568292|61052457|0.82360000|4678.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.598554|61052458|0.82360000|30.27000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.607937|61052459|0.82350000|3777.94000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.607937|61052460|0.82350000|272.54000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.625921|61052461|0.82360000|8.48000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.663979|61052462|0.82340000|4678.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.897649|61052463|0.82350000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.897649|61052464|0.82350000|601.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.906065|61052465|0.82350000|1.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.242284|61052466|0.82350000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.257821|61052467|0.82350000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.257821|61052468|0.82360000|19148.32000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.273064|61052469|0.82360000|5363.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.273064|61052470|0.82360000|1620.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.289038|61052471|0.82360000|0.01000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.763547|61052472|0.82340000|0.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.90511|61052473|0.82390000|180.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.987684|61052474|0.82390000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:44|0.111495|61052475|0.82350000|551.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:44|0.33925|61052476|0.82360000|116.15000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.022003|61052477|0.82410000|1.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.151123|61052478|0.82410000|1181.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.151123|61052479|0.82410000|1245.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.151123|61052480|0.82410000|486.30000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.18155|61052481|0.82400000|549.11000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.236323|61052482|0.82360000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.236323|61052483|0.82380000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.258602|61052484|0.82360000|487.35000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.266927|61052485|0.82380000|1616.59000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.274882|61052486|0.82360000|1094.64000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.622029|61052487|0.82370000|194.89000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.682471|61052488|0.82370000|398.49000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.692828|61052489|0.82370000|846.91000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.692828|61052490|0.82370000|197.98000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.864682|61052491|0.82350000|46.63000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.987792|61052492|0.82360000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:45|0.987792|61052493|0.82360000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.085271|61052494|0.82400000|90.21000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.398535|61052495|0.82380000|1245.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.398535|61052496|0.82380000|500.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.398535|61052497|0.82380000|681.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.544494|61052498|0.82360000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.544494|61052499|0.82360000|2031.12000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.724162|61052500|0.82360000|304.96000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.912261|61052501|0.82370000|86.89000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:47|0.537697|61052502|0.82350000|1626.77000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:47|0.542023|61052503|0.82360000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:47|0.774768|61052504|0.82340000|1245.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:47|0.814186|61052505|0.82350000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:47|0.981418|61052506|0.82320000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.230308|61052507|0.82310000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.230308|61052508|0.82310000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.230308|61052509|0.82310000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.248819|61052510|0.82310000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.316667|61052511|0.82310000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.362051|61052512|0.82320000|1014.43000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.865664|61052513|0.82290000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.988499|61052514|0.82290000|544.45000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.997077|61052515|0.82280000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.997077|61052516|0.82280000|817.51000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.00133|61052517|0.82280000|30.99000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.030789|61052518|0.82280000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.136487|61052519|0.82280000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.27227|61052520|0.82290000|1245.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.335062|61052521|0.82300000|271.25000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.338943|61052522|0.82300000|639.30000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.870501|61052523|0.82250000|50.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.9907|61052524|0.82250000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:50|0.337903|61052525|0.82250000|39.61000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:50|0.676978|61052526|0.82270000|116.47000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:50|0.836023|61052527|0.82240000|200.19000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:51|0.40017|61052528|0.82300000|362.70000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:51|0.622637|61052529|0.82250000|42.34000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:51|0.741692|61052530|0.82250000|62.11000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:51|0.801086|61052531|0.82250000|28.37000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:51|0.958772|61052532|0.82270000|243.97000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.050022|61052533|0.82240000|999.81000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.355241|61052534|0.82230000|35.94000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.623616|61052535|0.82230000|4000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.623616|61052536|0.82230000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.691804|61052537|0.82220000|5.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.691804|61052538|0.82220000|242.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.341498|61052539|0.82270000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.547748|61052540|0.82300000|137.30000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.747114|61052541|0.82310000|0.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.78341|61052542|0.82340000|177.39000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.945882|61052543|0.82350000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.199091|61052544|0.82330000|111.54000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.542606|61052545|0.82370000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.728251|61052546|0.82320000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.728251|61052547|0.82310000|4000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.728251|61052548|0.82310000|10000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.728251|61052549|0.82300000|4000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.855626|61052550|0.82300000|23.54000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.901139|61052551|0.82290000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.925204|61052552|0.82280000|8865.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.925204|61052553|0.82280000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.98783|61052554|0.82250000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.212595|61052555|0.82290000|10.88000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.27396|61052556|0.82250000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.6314|61052557|0.82270000|9558.62000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.686713|61052558|0.82280000|86.89000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.24876|61052559|0.82260000|909.92000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.363619|61052560|0.82230000|5.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.512393|61052561|0.82210000|2800.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.923563|61052562|0.82220000|301.98000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.972989|61052563|0.82230000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.267747|61052564|0.82200000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.35384|61052565|0.82200000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.371957|61052566|0.82190000|30.44000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.459179|61052567|0.82200000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.562566|61052568|0.82200000|1181.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.801486|61052569|0.82200000|880.98000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.910393|61052570|0.82200000|2238.22000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:58|0.021602|61052571|0.82210000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:58|0.021602|61052572|0.82220000|2987.89000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:58|0.3228|61052573|0.82220000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:59|0.390756|61052574|0.82230000|86.04000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:59|0.596464|61052575|0.82250000|1613.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:59|0.827067|61052576|0.82240000|14.24000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.209764|61052577|0.82260000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.209764|61052578|0.82260000|488.04000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.209764|61052579|0.82260000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.209764|61052580|0.82260000|10000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.209764|61052581|0.82270000|400.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.209764|61052582|0.82270000|977.72000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.209764|61052583|0.82280000|1614.14000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.209764|61052584|0.82290000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.209764|61052585|0.82300000|5741.10000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.29722|61052586|0.82260000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.29722|61052587|0.82280000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.29722|61052588|0.82290000|1102.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.598016|61052589|0.82250000|977.72000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.928303|61052590|0.82260000|22.16000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.067288|61052591|0.82240000|400.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.264101|61052592|0.82240000|1202.11000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:01|0.361183|61052593|0.82250000|45.95000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.032866|61052594|0.82280000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.578961|61052595|0.82300000|2399.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.585392|61052596|0.82300000|500.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.596885|61052597|0.82300000|4500.12000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.612561|61052598|0.82300000|1000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.616211|61052599|0.82300000|22158.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.616211|61052600|0.82300000|341.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.62446|61052601|0.82300000|3658.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.719804|61052602|0.82310000|31.86000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.72604|61052603|0.82310000|1000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.734288|61052604|0.82310000|500.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.741841|61052605|0.82310000|2468.14000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.741841|61052606|0.82310000|1500.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.840824|61052607|0.82320000|2000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.853155|61052608|0.82320000|2000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.853155|61052609|0.82320000|5.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.212968|61052610|0.82330000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.245225|61052611|0.82350000|1.30000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.313564|61052612|0.82350000|0.01000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.313564|61052613|0.82360000|1.31000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.36919|61052614|0.82350000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.390296|61052615|0.82350000|4500.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.390296|61052616|0.82350000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.390296|61052617|0.82340000|9421.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.422598|61052618|0.82340000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.484627|61052619|0.82330000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.484627|61052620|0.82320000|621.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.49021|61052621|0.82340000|22.34000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.514432|61052622|0.82330000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.514432|61052623|0.82320000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.514432|61052624|0.82320000|621.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.536566|61052625|0.82320000|1055.02000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.536566|61052626|0.82320000|144.98000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.575886|61052627|0.82320000|434.02000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.58114|61052628|0.82310000|10000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.58114|61052629|0.82310000|400.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.648451|61052630|0.82300000|2403.98000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.667762|61052631|0.82300000|12827.04000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.101685|61052632|0.82300000|77.41000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.102209|61052633|0.82310000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.484311|61052634|0.82310000|2500.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:06|0.186512|61052635|0.82300000|932.97000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:06|0.190813|61052636|0.82300000|267.03000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:06|0.204894|61052637|0.82300000|117.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:06|0.35308|61052638|0.82300000|1082.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:06|0.35308|61052639|0.82300000|4678.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:06|0.433902|61052640|0.82300000|1016.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:06|0.433902|61052641|0.82310000|183.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:06|0.532721|61052642|0.82310000|1016.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.421468|61052643|0.82280000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.731644|61052644|0.82310000|4.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:08|0.065149|61052645|0.82260000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:08|0.147018|61052646|0.82290000|12.12000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:08|0.40864|61052647|0.82260000|128.31000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:08|0.443907|61052648|0.82270000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:08|0.738396|61052649|0.82290000|2.41000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.291122|61052650|0.82260000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.446648|61052651|0.82260000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.763289|61052652|0.82250000|5.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.971721|61052653|0.82230000|44.34000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.971721|61052654|0.82230000|2975.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.971721|61052655|0.82230000|100.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.029841|61052656|0.82220000|1444.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.193934|61052657|0.82210000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.217017|61052658|0.82210000|238.19000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.772818|61052659|0.82200000|5269.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.775857|61052660|0.82200000|1920.70000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:11|0.370795|61052661|0.82190000|3.80000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:11|0.481235|61052662|0.82190000|3115.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:11|0.481235|61052663|0.82190000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:11|0.568082|61052664|0.82180000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:11|0.889372|61052665|0.82200000|1.47000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:12|0.500939|61052666|0.82200000|1.47000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:12|0.625319|61052667|0.82220000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.339707|61052668|0.82200000|58.06000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.939688|61052669|0.82210000|4.85000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:14|0.021218|61052670|0.82180000|1765.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:14|0.218985|61052671|0.82200000|1191.41000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:14|0.650177|61052672|0.82170000|3119.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:14|0.95721|61052673|0.82200000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:15|0.872715|61052674|0.82170000|232.42000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.388986|61052675|0.82160000|0.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.388986|61052676|0.82160000|22210.19000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.409285|61052677|0.82150000|5.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.409285|61052678|0.82140000|13581.61000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.416434|61052679|0.82140000|16282.39000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.470159|61052680|0.82150000|60.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.479387|61052681|0.82140000|21960.18000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.514369|61052682|0.82140000|7552.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:17|0.095163|61052683|0.82100000|381.17000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:17|0.590681|61052684|0.82070000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.127887|61052685|0.82100000|74.99000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.269009|61052686|0.82090000|5.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.467338|61052687|0.82050000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.603249|61052688|0.82010000|521.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.720572|61052689|0.82000000|466.41000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.720572|61052690|0.82000000|11445.49000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.756947|61052691|0.82000000|679.03000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.756947|61052692|0.81990000|4000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.756947|61052693|0.81980000|4000.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.756947|61052694|0.81980000|449.95000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.756947|61052695|0.81980000|1731.12000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.817682|61052696|0.82000000|116.15000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.459315|61052697|0.82000000|1181.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.486026|61052698|0.82000000|170.36000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.496839|61052699|0.81970000|100.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.004576|61052700|0.81950000|222.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.177008|61052701|0.81950000|2577.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.220301|61052702|0.81950000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.220301|61052703|0.81940000|2800.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.284241|61052704|0.81950000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.284241|61052705|0.81960000|437.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.384224|61052706|0.81950000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.450212|61052707|0.81950000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.564473|61052708|0.81950000|578.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.581262|61052709|0.81960000|536.13000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.746616|61052710|0.81950000|1181.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.746616|61052711|0.81940000|660.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.801761|61052712|0.81960000|42.87000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.801761|61052713|0.81960000|15.19000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:23|0.288472|61052714|0.81990000|26.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:23|0.319076|61052715|0.81990000|250.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.474148|61052716|0.81950000|80.03000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.543235|61052717|0.81950000|250.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.628757|61052718|0.81980000|1.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.64763|61052719|0.81960000|1070.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.64763|61052720|0.81960000|1016.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.412983|61052721|0.81960000|10000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.412983|61052722|0.81960000|400.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.44393|61052723|0.81980000|58.05000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.996695|61052724|0.82030000|349.21000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:27|0.485791|61052725|0.82000000|238.48000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:28|0.067336|61052726|0.81990000|10.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:28|0.286123|61052727|0.82000000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:28|0.821142|61052728|0.82000000|22.36000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:29|0.35266|61052729|0.82000000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:29|0.500683|61052730|0.82000000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:29|0.582327|61052731|0.81990000|177.95000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:29|0.720605|61052732|0.81990000|68.94000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:30|0.647299|61052733|0.81980000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:30|0.943862|61052734|0.81940000|4.87000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:30|0.963768|61052735|0.81970000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:30|0.963768|61052736|0.81980000|2446.81000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.165008|61052737|0.81970000|117.43000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.304723|61052738|0.81950000|1765.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.319599|61052739|0.81940000|5.13000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.366038|61052740|0.81920000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.928051|61052741|0.81900000|4.85000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.091141|61052742|0.81910000|477.09000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.83487|61052743|0.81890000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.83487|61052744|0.81900000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.83487|61052745|0.81900000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.83487|61052746|0.81900000|183.77000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.346068|61052747|0.81920000|179.53000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.485684|61052748|0.81910000|117.43000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.55838|61052749|0.81920000|2500.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.558465|61052750|0.81920000|5.96000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.989756|61052751|0.81890000|0.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.214918|61052752|0.81900000|30.26000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.724786|61052753|0.81880000|58.12000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.780339|61052754|0.81850000|0.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.931581|61052755|0.81850000|8.47000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.436752|61052756|0.81850000|357.82000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.552069|61052757|0.81840000|58.12000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.754063|61052758|0.81840000|100.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.773081|61052759|0.81850000|842.18000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.773081|61052760|0.81850000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.773081|61052761|0.81850000|7112.26000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.294327|61052762|0.81870000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.367653|61052763|0.81870000|31.58000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.461158|61052764|0.81880000|4000.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.461158|61052765|0.81890000|3044.11000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.587354|61052766|0.81910000|176.72000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.718867|61052767|0.81890000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.718867|61052768|0.81900000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.718867|61052769|0.81900000|1297.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:37|0.164813|61052770|0.81920000|360.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:37|0.164813|61052771|0.81930000|840.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:37|0.225618|61052772|0.81920000|3119.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:37|0.303504|61052773|0.81900000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:37|0.337647|61052774|0.81910000|863.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:37|0.410478|61052775|0.81910000|337.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:38|0.1405|61052776|0.81870000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:38|0.250142|61052777|0.81840000|30.35000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.010952|61052778|0.81800000|545.30000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.232908|61052779|0.81790000|10.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.91054|61052780|0.81830000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.38724|61052781|0.81840000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:42|0.017881|61052782|0.81910000|236.68000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:42|0.137701|61052783|0.81930000|93.44000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:42|0.320907|61052784|0.81890000|287.99000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:42|0.403298|61052785|0.81930000|57.68000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.082421|61052786|0.81960000|117.86000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.378293|61052787|0.81970000|10.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.382086|61052788|0.81980000|117.70000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.442422|61052789|0.81960000|1181.80000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.531171|61052790|0.81950000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.531171|61052791|0.81950000|1016.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.557793|61052792|0.81950000|497.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.863767|61052793|0.81950000|10.93000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.895393|61052794|0.81940000|1200.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.895393|61052795|0.81920000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.051138|61052796|0.81910000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.131018|61052797|0.81900000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.218693|61052798|0.81900000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.404428|61052799|0.81840000|141.83000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.423121|61052800|0.81890000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.423121|61052801|0.81890000|13.69000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.423121|61052802|0.81890000|5.86000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.790286|61052803|0.81890000|239.35000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:46|0.058115|61052804|0.81910000|2.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:46|0.84539|61052805|0.81900000|16.39000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.004407|61052806|0.81880000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.157312|61052807|0.81870000|1710.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.363059|61052808|0.81880000|24.88000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.850558|61052809|0.81890000|12.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.85068|61052810|0.81890000|0.05000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:50|0.820326|61052811|0.81880000|269.35000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.067512|61052812|0.81890000|111.13000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.506462|61052813|0.81870000|0.02000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.033067|61052814|0.81840000|116.67000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.215052|61052815|0.81810000|5.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.219625|61052816|0.81820000|0.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.55396|61052817|0.81890000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.224248|61052818|0.81960000|880.11000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.444822|61052819|0.81960000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.444822|61052820|0.81960000|617.56000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.991507|61052821|0.81920000|377.48000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:56|0.298473|61052822|0.81910000|70.77000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:56|0.442149|61052823|0.81950000|22.26000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:57|0.140538|61052824|0.81970000|10.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:57|0.140538|61052825|0.81970000|53.17000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:59|0.722162|61052826|0.81970000|243.01000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:00|0.681702|61052827|0.81930000|9.77000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:00|0.719892|61052828|0.81930000|569.23000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:00|0.719892|61052829|0.81930000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:00|0.738814|61052830|0.81940000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:00|0.814468|61052831|0.81950000|450.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.363436|61052832|0.81950000|100.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.646125|61052833|0.81960000|1200.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.646125|61052834|0.81960000|579.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.646195|61052835|0.81980000|500.97000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.960467|61052836|0.82000000|45.74000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:02|0.088172|61052837|0.81960000|579.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:02|0.088172|61052838|0.81960000|921.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:02|0.949867|61052839|0.81990000|233.72000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:03|0.008208|61052840|0.81980000|1181.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:03|0.062266|61052841|0.81990000|598.33000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:03|0.830011|61052842|0.81940000|204.90000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:04|0.281238|61052843|0.81970000|579.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:04|0.281238|61052844|0.81970000|19.69000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:05|0.069402|61052845|0.81960000|121.40000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:05|0.94842|61052846|0.81980000|579.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:05|0.94842|61052847|0.81990000|4000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:05|0.94842|61052848|0.81990000|897.02000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:05|0.94842|61052849|0.82000000|4000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:05|0.94842|61052850|0.82010000|3.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:05|0.94842|61052851|0.82010000|2487.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:06|0.461815|61052852|0.82020000|736.35000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:06|0.890177|61052853|0.82050000|117.82000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:07|0.207087|61052854|0.82100000|10.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:07|0.207087|61052855|0.82100000|24.04000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:07|0.684871|61052856|0.82110000|7.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:07|0.684871|61052857|0.82140000|5.15000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:08|0.359324|61052858|0.82130000|579.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:08|0.446329|61052859|0.82130000|350.31000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:08|0.537122|61052860|0.82130000|228.69000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:08|0.572971|61052861|0.82120000|471.40000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:08|0.575843|61052862|0.82120000|107.60000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:08|0.703718|61052863|0.82120000|579.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:08|0.7443|61052864|0.82110000|1705.92000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:09|0.099033|61052865|0.82110000|562.40000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:09|0.099033|61052866|0.82110000|1284.60000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:09|0.502027|61052867|0.82100000|1070.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:09|0.948087|61052868|0.82090000|579.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:10|0.581523|61052869|0.82140000|57.70000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:11|0.256453|61052870|0.82120000|400.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:11|0.412655|61052871|0.82140000|236.79000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:11|0.514459|61052872|0.82110000|392.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:11|0.54595|61052873|0.82100000|3.02000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:11|0.677507|61052874|0.82140000|501.94000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:12|0.210575|61052875|0.82160000|1.33000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:12|0.566921|61052876|0.82160000|3998.60000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:12|0.876721|61052877|0.82150000|3119.20000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:12|0.876721|61052878|0.82150000|301.40000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:12|0.911329|61052879|0.82150000|476.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:13|0.248129|61052880|0.82150000|593.43000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:13|0.44826|61052881|0.82150000|423.07000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:14|0.069523|61052882|0.82150000|303.25000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:14|0.221914|61052883|0.82140000|22.25000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:14|0.999729|61052884|0.82150000|766.75000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:15|0.13084|61052885|0.82160000|0.07000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:15|0.13084|61052886|0.82160000|57.63000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:15|0.426187|61052887|0.82150000|766.75000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:15|0.843563|61052888|0.82120000|116.73000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:15|0.886436|61052889|0.82120000|462.27000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:16|0.073601|61052890|0.82120000|397.30000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:16|0.390274|61052891|0.82120000|2694.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:16|0.952508|61052892|0.82120000|579.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:18|0.108568|61052893|0.82120000|91.31000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:18|0.70685|61052894|0.82110000|10.94000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:18|0.787397|61052895|0.82060000|850.36000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:18|0.787397|61052896|0.82060000|69.77000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:19|0.199202|61052897|0.82080000|303.06000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:19|0.308399|61052898|0.82080000|275.94000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:19|0.634315|61052899|0.82090000|69.20000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:19|0.643224|61052900|0.82090000|116.60000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:19|0.79031|61052901|0.82080000|579.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:19|0.79031|61052902|0.82090000|377.86000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:19|0.816267|61052903|0.82080000|579.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:19|0.816267|61052904|0.82090000|452.84000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:19|0.816267|61052905|0.82100000|1395.91000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:20|0.260821|61052906|0.82100000|1847.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:20|0.315993|61052907|0.82090000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:20|0.315993|61052908|0.82090000|1181.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:20|0.483627|61052909|0.82050000|600.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:20|0.596321|61052910|0.82070000|1196.07000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:20|0.659442|61052911|0.82070000|240.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:20|0.743128|61052912|0.82040000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:21|0.087364|61052913|0.82070000|58.28000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:21|0.55809|61052914|0.82050000|10.94000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:21|0.810398|61052915|0.82050000|9989.06000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:21|0.878213|61052916|0.82090000|400.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:21|0.878213|61052917|0.82100000|793.59000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:22|0.114766|61052918|0.82060000|47.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:22|0.442211|61052919|0.82110000|1200.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:22|0.442211|61052920|0.82120000|10000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:22|0.442211|61052921|0.82130000|19.11000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:22|0.483464|61052922|0.82100000|153.48000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:23|0.610216|61052923|0.82090000|1043.20000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:23|0.610216|61052924|0.82090000|875.22000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:23|0.610216|61052925|0.82090000|1068.19000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:24|0.414976|61052926|0.82060000|32.56000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:24|0.998182|61052927|0.82100000|87.23000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:25|0.319313|61052928|0.82090000|22.47000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:25|0.512583|61052929|0.82070000|400.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:25|0.512583|61052930|0.82080000|317.64000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:25|0.984669|61052931|0.82090000|1181.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:26|0.485765|61052932|0.82060000|15.92000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:26|0.726977|61052933|0.82110000|28.54000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:28|0.590243|61052934|0.82070000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:28|0.698994|61052935|0.82090000|596.80000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:28|0.785405|61052936|0.82080000|238.65000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:29|0.036267|61052937|0.82020000|5.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:29|0.036267|61052938|0.82020000|995.32000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:29|0.181162|61052939|0.82060000|116.54000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:29|0.80525|61052940|0.82080000|1194.18000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:30|0.085147|61052941|0.82010000|105.08000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:30|0.315301|61052942|0.82060000|60.61000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:30|0.451761|61052943|0.82070000|1016.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:30|0.630144|61052944|0.82110000|996.40000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:31|0.527375|61052945|0.82120000|60.58000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:31|0.819834|61052946|0.82100000|1016.50000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:31|0.819834|61052947|0.82090000|330.04000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:32|0.030916|61052948|0.82110000|91.91000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:32|0.418658|61052949|0.82110000|1108.09000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:32|0.986863|61052950|0.82130000|50.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.142285|61052951|0.82160000|5.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.142285|61052952|0.82180000|799.56000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.38553|61052953|0.82190000|7832.04000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.38553|61052954|0.82200000|10.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.458943|61052955|0.82180000|45.17000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.544596|61052956|0.82200000|561.60000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.55345|61052957|0.82200000|147.68000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.603724|61052958|0.82200000|7246.34000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.603724|61052959|0.82200000|1490.43000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.621191|61052960|0.82200000|1408.80000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.631289|61052961|0.82200000|4484.82000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.672965|61052962|0.82220000|147.68000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.71839|61052963|0.82270000|578.29000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.71839|61052964|0.82270000|395.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.736204|61052965|0.82280000|604.69000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.736204|61052966|0.82280000|616.69000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.787905|61052967|0.82290000|0.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.963253|61052968|0.82310000|0.56000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:33|0.963253|61052969|0.82310000|1.18000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:34|0.324084|61052970|0.82310000|0.43000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:34|0.324084|61052971|0.82310000|1.60000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:34|0.443962|61052972|0.82310000|579.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:34|0.443962|61052973|0.82310000|3802.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:34|0.453431|61052974|0.82310000|3617.30000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:34|0.562465|61052975|0.82310000|1018.90000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:34|0.562465|61052976|0.82330000|132.60000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:34|0.644115|61052977|0.82330000|102.53000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:34|0.690384|61052978|0.82330000|457.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.080791|61052979|0.82320000|203.30000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.131219|61052980|0.82320000|400.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.133471|61052981|0.82330000|507.37000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.276359|61052982|0.82340000|100.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.276359|61052983|0.82340000|0.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.276359|61052984|0.82340000|141.68000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.276359|61052985|0.82350000|579.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.276359|61052986|0.82350000|336.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.276359|61052987|0.82360000|8.01000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:35|0.997416|61052988|0.82360000|1.97000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:36|0.889059|61052989|0.82300000|1016.50000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:36|0.953897|61052990|0.82290000|1016.50000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:37|0.326431|61052991|0.82300000|22.44000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:37|0.901634|61052992|0.82290000|102.53000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:38|0.101362|61052993|0.82290000|1662.90000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:38|0.398492|61052994|0.82300000|58.19000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:38|0.757962|61052995|0.82290000|121.14000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:38|0.772649|61052996|0.82290000|10.20000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:38|0.772649|61052997|0.82300000|1.96000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:39|0.248587|61052998|0.82270000|400.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:39|0.248587|61052999|0.82260000|719.35000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:39|0.248587|61053000|0.82250000|579.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:39|0.248587|61053001|0.82250000|1569.65000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:39|0.420601|61053002|0.82290000|134.56000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:40|0.797785|61053003|0.82290000|782.10000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:40|0.797785|61053004|0.82290000|579.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:40|0.948404|61053005|0.82300000|4424.67000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:41|0.23897|61053006|0.82310000|1181.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:41|0.274417|61053007|0.82310000|1181.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:42|0.055852|61053008|0.82270000|30.23000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:44|0.626636|61053009|0.82270000|116.30000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:46|0.869703|61053010|0.82220000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:46|0.98298|61053011|0.82220000|14.27000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:47|0.723177|61053012|0.82230000|4.86000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:49|0.993427|61053013|0.82220000|116.30000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:50|0.090262|61053014|0.82170000|103.03000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:50|0.723036|61053015|0.82210000|45.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:51|0.645947|61053016|0.82210000|1088.52000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:52|0.314675|61053017|0.82210000|49.78000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:52|0.327184|61053018|0.82210000|57.49000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:53|0.005791|61053019|0.82180000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:53|0.113837|61053020|0.82190000|0.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:53|0.191996|61053021|0.82140000|2280.22000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:53|0.493935|61053022|0.82140000|1209.46000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:54|0.496877|61053023|0.82110000|14.91000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:56|0.255292|61053024|0.82130000|16.37000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:57|0.318163|61053025|0.82110000|35.09000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:57|0.485284|61053026|0.82110000|100.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:57|0.844061|61053027|0.82120000|399.44000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:57|0.869373|61053028|0.82140000|259.79000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:58|0.009869|61053029|0.82140000|1636.99000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:04:59|0.897175|61053030|0.82140000|57.63000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:00|0.307206|61053031|0.82100000|50.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:00|0.944205|61053032|0.82080000|10.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:00|0.944205|61053033|0.82080000|5.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:01|0.493126|61053034|0.82100000|1016.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:01|0.707575|61053035|0.82120000|1000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:02|0.190205|61053036|0.82130000|28.46000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:04|0.00292|61053037|0.82110000|121.60000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:04|0.521933|61053038|0.82120000|238.45000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:04|0.568865|61053039|0.82120000|22.18000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:04|0.802874|61053040|0.82120000|1376.44000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:05|0.013778|61053041|0.82140000|392.17000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:05|0.117572|61053042|0.82160000|5.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:05|0.117572|61053043|0.82170000|7.14000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:05|0.314503|61053044|0.82150000|611.30000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:05|0.598148|61053045|0.82110000|51.69000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:05|0.826609|61053046|0.82120000|370.61000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:05|0.923042|61053047|0.82160000|302.73000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:06|0.121353|61053048|0.82110000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:06|0.121799|61053049|0.82130000|370.60000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:06|0.121799|61053050|0.82130000|235.16000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:06|0.196867|61053051|0.82120000|243.29000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:06|0.501684|61053052|0.82110000|238.45000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:06|0.779923|61053053|0.82110000|181.74000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:07|0.363404|61053054|0.82050000|2356.30000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:07|0.3919|61053055|0.82050000|392.17000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:07|0.62581|61053056|0.82070000|10000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:07|0.714182|61053057|0.82040000|1.36000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:07|0.87237|61053058|0.82090000|232.72000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.360979|61053059|0.82080000|304.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.377918|61053060|0.82090000|783.78000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.377918|61053061|0.82090000|10000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.537853|61053062|0.82090000|750.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.874829|61053063|0.82090000|87.16000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.911086|61053064|0.82090000|362.84000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.911086|61053065|0.82090000|10000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.911086|61053066|0.82090000|4000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.937481|61053067|0.82100000|105.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:08|0.940514|61053068|0.82100000|1095.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.02876|61053069|0.82110000|1200.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.042746|61053070|0.82120000|1642.21000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.117822|61053071|0.82150000|5.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.117822|61053072|0.82160000|311.27000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.117822|61053073|0.82170000|3017.97000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.117822|61053074|0.82170000|768.47000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.117822|61053075|0.82180000|148.27000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.305421|61053076|0.82170000|1181.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.635413|61053077|0.82170000|1181.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:09|0.711623|61053078|0.82170000|1181.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:10|0.013033|61053079|0.82170000|239.52000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:10|0.108742|61053080|0.82120000|746.81000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:10|0.147661|61053081|0.82110000|2021.19000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:10|0.249353|61053082|0.82160000|33.90000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:10|0.537338|61053083|0.82160000|58.11000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:10|0.674458|61053084|0.82110000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:10|0.90939|61053085|0.82150000|22.21000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:10|0.97119|61053086|0.82100000|837.86000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:11|0.034916|61053087|0.82100000|362.14000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:11|0.084393|61053088|0.82090000|5.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:11|0.254151|61053089|0.82110000|73.12000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:11|0.540724|61053090|0.82130000|582.67000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:11|0.841052|61053091|0.82130000|4.81000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:12|0.369376|61053092|0.82120000|955.23000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:13|0.416544|61053093|0.82100000|1211.82000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:14|0.05624|61053094|0.82120000|58.18000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:14|0.631203|61053095|0.82120000|1016.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:16|0.044169|61053096|0.82140000|1181.80000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:17|0.114247|61053097|0.82120000|2.45000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:17|0.250496|61053098|0.82160000|117.56000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:17|0.296342|61053099|0.82150000|58.18000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:18|0.072863|61053100|0.82130000|579.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:18|0.399328|61053101|0.82100000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:18|0.429864|61053102|0.82100000|503.32000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:18|0.613908|61053103|0.82130000|117.56000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:18|0.643784|61053104|0.82130000|360.53000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:18|0.643784|61053105|0.82150000|2624.17000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:18|0.806302|61053106|0.82150000|58.18000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:19|0.096211|61053107|0.82140000|1.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:19|0.195507|61053108|0.82140000|1198.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:19|0.195507|61053109|0.82140000|360.53000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:19|0.205003|61053110|0.82150000|87.26000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:19|0.663264|61053111|0.82130000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:19|0.678247|61053112|0.82120000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:20|0.390652|61053113|0.82130000|116.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:20|0.647826|61053114|0.82130000|1083.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.340529|61053115|0.82180000|15161.46000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.372405|61053116|0.82180000|2500.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.376251|61053117|0.82180000|2178.20000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.380394|61053118|0.82180000|1000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.380512|61053119|0.82180000|1.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.384094|61053120|0.82180000|1510.07000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.384094|61053121|0.82180000|50.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.496304|61053122|0.82190000|5.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.730847|61053123|0.82200000|10.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.730847|61053124|0.82200000|2990.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.742627|61053125|0.82200000|2356.20000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.777453|61053126|0.82200000|16863.99000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:21|0.984878|61053127|0.82210000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:22|0.079497|61053128|0.82210000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:22|0.178076|61053129|0.82200000|1016.50000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:22|0.433621|61053130|0.82190000|1016.50000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:22|0.433621|61053131|0.82190000|579.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:22|0.491514|61053132|0.82210000|74.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:22|0.742565|61053133|0.82210000|178.17000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:23|0.046312|61053134|0.82210000|1847.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:23|0.074964|61053135|0.82200000|122.04000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:23|0.135763|61053136|0.82210000|302.58000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:23|0.149399|61053137|0.82210000|116.40000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:23|0.806803|61053138|0.82240000|5.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:23|0.806803|61053139|0.82240000|5.92000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:24|0.169514|61053140|0.82250000|178.15000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:24|0.256584|61053141|0.82270000|129.61000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:24|0.874132|61053142|0.82280000|579.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:24|0.874132|61053143|0.82290000|2995.69000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:25|0.073234|61053144|0.82240000|3.23000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:25|0.148267|61053145|0.82260000|10.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:25|0.148267|61053146|0.82280000|48.19000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:25|0.490551|61053147|0.82240000|13.37000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.002093|61053148|0.82240000|1200.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.002093|61053149|0.82250000|1188.06000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.013974|61053150|0.82250000|236.33000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053151|0.82260000|1200.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053152|0.82270000|1712.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053153|0.82270000|1016.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053154|0.82280000|1074.31000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053155|0.82280000|2669.68000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053156|0.82280000|4000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053157|0.82290000|7004.31000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053158|0.82290000|4000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053159|0.82290000|5.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053160|0.82300000|4000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053161|0.82300000|2669.68000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053162|0.82310000|0.87000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053163|0.82310000|2.74000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053164|0.82310000|0.82000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053165|0.82310000|4000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053166|0.82320000|1.33000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053167|0.82320000|4000.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053168|0.82320000|10.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053169|0.82320000|2669.68000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.361017|61053170|0.82330000|387.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:26|0.93007|61053171|0.82300000|1074.31000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:27|0.097084|61053172|0.82280000|23.61000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:27|0.24562|61053173|0.82280000|1727.60000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:27|0.261128|61053174|0.82280000|0.09000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:27|0.357406|61053175|0.82310000|57.59000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:27|0.379195|61053176|0.82330000|229.60000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:27|0.571618|61053177|0.82310000|3.59000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:27|0.696659|61053178|0.82290000|339.46000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:28|0.029626|61053179|0.82310000|340.65000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:28|0.03744|61053180|0.82320000|859.35000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:28|0.521418|61053181|0.82350000|10.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:29|0.236612|61053182|0.82340000|1.15000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:29|0.331918|61053183|0.82360000|5.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:29|0.502694|61053184|0.82370000|3.46000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:32|0.616513|61053185|0.82350000|3.28000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:32|0.74228|61053186|0.82360000|400.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:34|0.004596|61053187|0.82320000|57.57000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:34|0.338241|61053188|0.82290000|5.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:34|0.387975|61053189|0.82310000|57.57000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:35|0.027354|61053190|0.82310000|596.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:35|0.195746|61053191|0.82300000|1016.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:36|0.250256|61053192|0.82290000|22.82000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:36|0.643155|61053193|0.82310000|2.47000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:36|0.643155|61053194|0.82320000|2.33000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:37|0.062964|61053195|0.82320000|216.84000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:38|0.010564|61053196|0.82350000|23.89000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:38|0.959545|61053197|0.82340000|42.96000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:39|0.404067|61053198|0.82310000|122.07000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:39|0.596186|61053199|0.82330000|117.20000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:40|0.773336|61053200|0.82320000|177.85000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:41|0.054378|61053201|0.82320000|838.65000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:41|0.054378|61053202|0.82320000|356.58000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:41|0.216696|61053203|0.82300000|1200.00000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:41|0.328071|61053204|0.82310000|45.47000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:41|0.368586|61053205|0.82270000|287.23000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:41|0.458106|61053206|0.82290000|579.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:41|0.458106|61053207|0.82290000|611.38000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:42|0.063122|61053208|0.82300000|13.98000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:42|0.149804|61053209|0.82300000|19.95000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.120873|61053210|0.82290000|963.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.161578|61053211|0.82300000|2.51000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.206943|61053212|0.82300000|980.06000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.396235|61053213|0.82310000|4.71000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.448799|61053214|0.82330000|3692.20000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.457494|61053215|0.82330000|10960.83000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.463065|61053216|0.82340000|275.81000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.484227|61053217|0.82360000|5.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.491176|61053218|0.82370000|50.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.544414|61053219|0.82400000|691.86000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.685374|61053220|0.82420000|195.96000000|2
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.713563|61053221|0.82430000|1200.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:43|0.810001|61053222|0.82440000|10.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:44|0.028228|61053223|0.82460000|132.50000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:44|0.037021|61053224|0.82490000|596.00000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:44|0.146455|61053225|0.82490000|104.05000000|0
1645718761|2022-02-24 16:06:01|2022-02-24 16:05:44|0.369329|61053226|0.82490000|1098.78000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:44|0.84957|61053227|0.82490000|116.05000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:44|0.854786|61053228|0.82490000|33.55000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:45|0.241096|61053229|0.82490000|400.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:45|0.241096|61053230|0.82500000|195.92000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:46|0.752326|61053231|0.82460000|795.78000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:46|0.752326|61053232|0.82460000|2466.47000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.354004|61053233|0.82480000|1712.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.358132|61053234|0.82500000|787.89000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.372741|61053235|0.82520000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.372741|61053236|0.82530000|787.89000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053237|0.82560000|61.44000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053238|0.82560000|169.99000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053239|0.82570000|61.41000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053240|0.82570000|35.14000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053241|0.82570000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053242|0.82580000|94.19000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053243|0.82590000|37.57000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053244|0.82590000|22.43000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053245|0.82590000|37.59000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.421209|61053246|0.82590000|107.24000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.483553|61053247|0.82570000|120.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.538498|61053248|0.82550000|0.78000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.819229|61053249|0.82590000|0.04000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.819229|61053250|0.82600000|39.30000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.819229|61053251|0.82600000|37.58000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.819229|61053252|0.82600000|4.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:47|0.819229|61053253|0.82600000|35.18000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:48|0.12589|61053254|0.82590000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:48|0.12589|61053255|0.82600000|8.38000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:48|0.491531|61053256|0.82590000|2.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:48|0.567343|61053257|0.82550000|1000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:48|0.897349|61053258|0.82550000|721.14000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:48|0.897349|61053259|0.82550000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:49|0.545085|61053260|0.82590000|333.25000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:49|0.545085|61053261|0.82600000|206.44000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:49|0.545085|61053262|0.82600000|228.79000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:49|0.58145|61053263|0.82600000|333.25000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:49|0.615468|61053264|0.82610000|250.89000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:49|0.842866|61053265|0.82620000|43.39000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:49|0.996702|61053266|0.82630000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:50|0.037902|61053267|0.82630000|357.57000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:50|0.046649|61053268|0.82630000|842.43000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:50|0.07225|61053269|0.82640000|24.49000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:50|0.086269|61053270|0.82630000|803.84000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:50|0.261072|61053271|0.82650000|31.77000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:50|0.261072|61053272|0.82650000|22.31000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:50|0.261072|61053273|0.82650000|36.83000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:50|0.464025|61053274|0.82630000|3268.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.130759|61053275|0.82660000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.139016|61053276|0.82670000|55.87000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.150205|61053277|0.82670000|71.45000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.167068|61053278|0.82680000|9.61000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.167068|61053279|0.82680000|34.97000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.167068|61053280|0.82680000|11.29000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.167068|61053281|0.82690000|61.66000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.178803|61053282|0.82700000|4.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.178803|61053283|0.82700000|94.05000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.178803|61053284|0.82700000|12500.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.280944|61053285|0.82710000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.280944|61053286|0.82710000|68.41000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.296786|61053287|0.82690000|4904.47000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.418079|61053288|0.82710000|31.59000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.418079|61053289|0.82710000|28.77000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.514862|61053290|0.82670000|3500.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:51|0.709315|61053291|0.82690000|57.42000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:52|0.348874|61053292|0.82620000|142.59000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:52|0.644501|61053293|0.82640000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:52|0.644501|61053294|0.82640000|1180.68000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.826446|61053295|0.82660000|893.13000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.826446|61053296|0.82670000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.830648|61053297|0.82660000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.856007|61053298|0.82700000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.860399|61053299|0.82700000|1021.84000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.868148|61053300|0.82700000|1089.30000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.868358|61053301|0.82700000|688.86000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.894385|61053302|0.82720000|1.30000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.894385|61053303|0.82720000|3.70000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:53|0.911553|61053304|0.82720000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.014534|61053305|0.82720000|23.37000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.014534|61053306|0.82720000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.123853|61053307|0.82730000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.206482|61053308|0.82740000|22.37000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.266126|61053309|0.82740000|13.49000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.5117|61053310|0.82750000|7.71000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.5117|61053311|0.82750000|61.89000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.5117|61053312|0.82750000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.5117|61053313|0.82750000|1120.43000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.572464|61053314|0.82740000|876.70000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:54|0.875216|61053315|0.82750000|7.26000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:55|0.10479|61053316|0.82740000|42.09000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:55|0.244936|61053317|0.82730000|10000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:55|0.389518|61053318|0.82740000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:55|0.480533|61053319|0.82750000|8872.31000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:55|0.510241|61053320|0.82760000|37.14000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:55|0.510241|61053321|0.82760000|43.52000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:56|0.952153|61053322|0.82780000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:56|0.952153|61053323|0.82790000|2.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:56|0.952153|61053324|0.82800000|4.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:56|0.952153|61053325|0.82800000|42.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.147416|61053326|0.82760000|0.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.277873|61053327|0.82780000|1016.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.277873|61053328|0.82780000|1712.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.292339|61053329|0.82780000|1641.18000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.292379|61053330|0.82790000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.292379|61053331|0.82800000|9323.52000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.295862|61053332|0.82800000|17986.90000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.310929|61053333|0.82800000|1087.32000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.36785|61053334|0.82800000|1560.23000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.36785|61053335|0.82800000|6.76000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.447468|61053336|0.82800000|966.90000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.447468|61053337|0.82800000|4000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.469851|61053338|0.82800000|10000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.633705|61053339|0.82790000|1086.63000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.643446|61053340|0.82790000|113.37000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.643446|61053341|0.82790000|3306.22000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.646519|61053342|0.82790000|841.25000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.657738|61053343|0.82790000|4055.53000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.675981|61053344|0.82790000|1797.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.835135|61053345|0.82780000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.835135|61053346|0.82780000|1563.56000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.843364|61053347|0.82780000|532.82000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.846862|61053348|0.82780000|4603.33000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.862145|61053349|0.82770000|830.87000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:57|0.881021|61053350|0.82760000|1732.09000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:58|0.79462|61053351|0.82690000|400.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:58|0.862558|61053352|0.82670000|2802.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:58|0.863663|61053353|0.82650000|3019.11000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:58|0.863663|61053354|0.82650000|2857.30000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:58|0.989396|61053355|0.82640000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:05:59|0.352792|61053356|0.82660000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:00|0.121786|61053357|0.82660000|203.33000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:00|0.136334|61053358|0.82600000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:00|0.872653|61053359|0.82650000|57.35000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:01|0.279586|61053360|0.82740000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:01|0.367843|61053361|0.82720000|2241.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:01|0.368527|61053362|0.82720000|411.28000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:01|0.368527|61053363|0.82710000|643.53000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:01|0.38165|61053364|0.82710000|1988.77000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:01|0.389602|61053365|0.82710000|2241.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:01|0.393241|61053366|0.82710000|5125.90000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:01|0.464314|61053367|0.82680000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:01|0.637399|61053368|0.82720000|60.33000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:02|0.057931|61053369|0.82680000|1.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:02|0.081097|61053370|0.82690000|9600.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:02|0.93987|61053371|0.82710000|240.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:03|0.902595|61053372|0.82670000|117.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.068555|61053373|0.82660000|400.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.176862|61053374|0.82660000|885.24000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.176862|61053375|0.82670000|1712.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.176862|61053376|0.82670000|10000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.196099|61053377|0.82700000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.196099|61053378|0.82700000|2656.74000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.196099|61053379|0.82720000|2954.14000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.196099|61053380|0.82720000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.211877|61053381|0.82740000|2616.25000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.220166|61053382|0.82740000|1383.75000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.220166|61053383|0.82750000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.232484|61053384|0.82760000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.232484|61053385|0.82770000|55.63000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.599942|61053386|0.82800000|12.05000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.762168|61053387|0.82750000|75.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:06|0.195402|61053388|0.82770000|1016.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:06|0.195402|61053389|0.82770000|1229.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.316277|61053390|0.82680000|1931.40000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.352908|61053391|0.82680000|3185.40000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.353305|61053392|0.82680000|0.03000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.376577|61053393|0.82670000|2932.81000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.714038|61053394|0.82670000|116.59000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.796388|61053395|0.82700000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:09|0.288932|61053396|0.82660000|1640.21000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:09|0.679478|61053397|0.82680000|1783.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:09|0.704371|61053398|0.82680000|45.23000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:09|0.836067|61053399|0.82680000|1186.08000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:10|0.97942|61053400|0.82650000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:11|0.356717|61053401|0.82650000|57.70000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:12|0.058524|61053402|0.82640000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.659985|61053403|0.82640000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.743889|61053404|0.82640000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.899807|61053405|0.82600000|2000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.958649|61053406|0.82620000|10.83000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.010522|61053407|0.82570000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.445855|61053408|0.82590000|57.70000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.828354|61053409|0.82550000|50.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.828354|61053410|0.82550000|497.11000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.849139|61053411|0.82550000|1240.64000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.107177|61053412|0.82530000|10.90000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.199279|61053413|0.82530000|676.54000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.449622|61053414|0.82530000|703.67000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.449622|61053415|0.82530000|1715.33000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.50218|61053416|0.82480000|1055.48000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.50218|61053417|0.82470000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.50218|61053418|0.82470000|1015.26000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.691669|61053419|0.82480000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.691669|61053420|0.82490000|1221.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.945398|61053421|0.82480000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:16|0.105909|61053422|0.82480000|265.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:16|0.142666|61053423|0.82460000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:16|0.423034|61053424|0.82440000|5.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:16|0.46068|61053425|0.82420000|400.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:16|0.46068|61053426|0.82420000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:17|0.124742|61053427|0.82390000|25.53000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:17|0.806302|61053428|0.82430000|463.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:17|0.817098|61053429|0.82410000|94.17000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:17|0.917641|61053430|0.82430000|593.04000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:18|0.099765|61053431|0.82430000|607.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:18|0.655891|61053432|0.82470000|120.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:18|0.74832|61053433|0.82470000|1.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:18|0.763714|61053434|0.82470000|57.78000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:18|0.853778|61053435|0.82440000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:19|0.118248|61053436|0.82460000|592.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:19|0.986475|61053437|0.82430000|1736.70000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:19|0.993955|61053438|0.82430000|0.04000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:20|0.589614|61053439|0.82450000|266.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:20|0.599788|61053440|0.82450000|0.07000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.15731|61053441|0.82470000|400.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.15731|61053442|0.82480000|599.27000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.237619|61053443|0.82470000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.712737|61053444|0.82480000|1659.43000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.894305|61053445|0.82510000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.894305|61053446|0.82510000|1651.06000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:22|0.189279|61053447|0.82520000|70.30000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:23|0.02149|61053448|0.82520000|0.05000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:23|0.02149|61053449|0.82530000|299.95000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:23|0.301719|61053450|0.82480000|1552.94000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:23|0.346969|61053451|0.82480000|179.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:23|0.82685|61053452|0.82490000|1.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:23|0.987427|61053453|0.82460000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.149073|61053454|0.82480000|24.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.30022|61053455|0.82490000|4792.04000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.458375|61053456|0.82520000|116.75000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.753842|61053457|0.82530000|1350.98000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.753842|61053458|0.82530000|1660.92000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.823837|61053459|0.82530000|0.08000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.828528|61053460|0.82540000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.892923|61053461|0.82580000|298.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.930693|61053462|0.82630000|121.99000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.971725|61053463|0.82630000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.971725|61053464|0.82640000|50.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.971725|61053465|0.82640000|6192.58000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.019055|61053466|0.82650000|1.12000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.019055|61053467|0.82650000|8583.34000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.062506|61053468|0.82650000|683.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.077085|61053469|0.82650000|1303.66000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.35163|61053470|0.82680000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.35163|61053471|0.82680000|621.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053472|0.82690000|126.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053473|0.82690000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053474|0.82710000|449.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053475|0.82760000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053476|0.82770000|121.99000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053477|0.82800000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053478|0.82810000|3.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053479|0.82810000|2450.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053480|0.82820000|61.77000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053481|0.82820000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053482|0.82820000|93.91000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053483|0.82820000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053484|0.82830000|36.41000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.386573|61053485|0.82830000|900.21000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.400278|61053486|0.82680000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.470899|61053487|0.82680000|779.65000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.470899|61053488|0.82680000|420.35000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.553101|61053489|0.82680000|1734.55000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.826401|61053490|0.82670000|100.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.861156|61053491|0.82680000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:27|0.457871|61053492|0.82630000|100.98000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:27|0.836951|61053493|0.82640000|500.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.183245|61053494|0.82640000|568.93000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.888909|61053495|0.82630000|100.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.957269|61053496|0.82640000|28.57000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.097443|61053497|0.82630000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.719264|61053498|0.82620000|48.82000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.897293|61053499|0.82600000|1016.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:30|0.059347|61053500|0.82590000|963.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:30|0.520574|61053501|0.82610000|3.76000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:30|0.884989|61053502|0.82610000|22.54000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:31|0.129772|61053503|0.82620000|146.82000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:31|0.751601|61053504|0.82630000|12.07000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:31|0.943086|61053505|0.82620000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:32|0.706109|61053506|0.82630000|37.90000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:33|0.290494|61053507|0.82610000|0.52000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:33|0.880418|61053508|0.82630000|0.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:33|0.880418|61053509|0.82630000|31.53000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:33|0.900633|61053510|0.82640000|1051.95000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:33|0.94273|61053511|0.82650000|758.04000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:34|0.621153|61053512|0.82680000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.45507|61053513|0.82680000|1641.37000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.4624|61053514|0.82710000|116.79000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.602226|61053515|0.82720000|78.82000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.602226|61053516|0.82730000|2.25000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.638461|61053517|0.82730000|29.31000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.638461|61053518|0.82780000|84.23000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.638461|61053519|0.82800000|130.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.638461|61053520|0.82800000|161.83000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.638461|61053521|0.82820000|2896.92000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.638461|61053522|0.82830000|1652.24000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.678489|61053523|0.82740000|342.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.678587|61053524|0.82740000|857.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.202072|61053525|0.82750000|400.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.202072|61053526|0.82740000|721.23000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.758983|61053527|0.82740000|57.91000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.991303|61053528|0.82700000|1732.47000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.991303|61053529|0.82700000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.991303|61053530|0.82700000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.119174|61053531|0.82690000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.250982|61053532|0.82690000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.276429|61053533|0.82660000|1153.76000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.345967|61053534|0.82660000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.461416|61053535|0.82670000|24.19000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:38|0.06234|61053536|0.82650000|400.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:38|0.130009|61053537|0.82640000|1.05000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:38|0.23748|61053538|0.82660000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:38|0.885455|61053539|0.82710000|64.09000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:38|0.997036|61053540|0.82710000|1181.31000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:38|0.997036|61053541|0.82710000|24.71000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.725389|61053542|0.82710000|22.33000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.878297|61053543|0.82700000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.984384|61053544|0.82700000|28.88000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.984384|61053545|0.82720000|148.45000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.277743|61053546|0.82720000|1000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.290225|61053547|0.82720000|641.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.314357|61053548|0.82710000|1245.40000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.4149|61053549|0.82720000|0.06000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.548607|61053550|0.82690000|400.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.238296|61053551|0.82690000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.431569|61053552|0.82660000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.446881|61053553|0.82660000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.85931|61053554|0.82660000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:42|0.046218|61053555|0.82670000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:42|0.476991|61053556|0.82670000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:43|0.284147|61053557|0.82640000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:43|0.284147|61053558|0.82640000|20.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:43|0.302843|61053559|0.82630000|6.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:43|0.330408|61053560|0.82650000|296.56000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:44|0.053648|61053561|0.82630000|618.04000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:44|0.080434|61053562|0.82630000|2372.46000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:44|0.94205|61053563|0.82640000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:45|0.560172|61053564|0.82670000|4.83000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:45|0.624283|61053565|0.82660000|307.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.075338|61053566|0.82650000|588.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.369075|61053567|0.82660000|200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.386551|61053568|0.82660000|115.79000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.292442|61053569|0.82670000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:48|0.634082|61053570|0.82670000|1294.02000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:48|0.972213|61053571|0.82670000|116.81000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.104349|61053572|0.82670000|59.32000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.165482|61053573|0.82670000|166.09000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.165482|61053574|0.82690000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.165482|61053575|0.82690000|410.95000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.403004|61053576|0.82690000|789.05000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.424956|61053577|0.82700000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:50|0.405059|61053578|0.82670000|1000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:50|0.861985|61053579|0.82670000|289.47000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.100183|61053580|0.82650000|847.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.271884|61053581|0.82670000|910.53000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.315669|61053582|0.82680000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.587142|61053583|0.82690000|75.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.705176|61053584|0.82690000|1571.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.910308|61053585|0.82700000|12.06000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:52|0.012914|61053586|0.82700000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:52|0.974225|61053587|0.82700000|1635.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:52|0.983967|61053588|0.82700000|0.02000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:52|0.995209|61053589|0.82710000|24.27000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:53|0.358826|61053590|0.82700000|0.57000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:53|0.888178|61053591|0.82720000|3.95000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.17658|61053592|0.82740000|22.76000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.186474|61053593|0.82770000|60.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.347297|61053594|0.82740000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.465919|61053595|0.82720000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.465919|61053596|0.82720000|2654.28000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.515945|61053597|0.82750000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.519257|61053598|0.82710000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:54|0.586993|61053599|0.82700000|1729.06000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.243012|61053600|0.82700000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.243012|61053601|0.82700000|14.18000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.687482|61053602|0.82710000|500.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.191809|61053603|0.82710000|516.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.191809|61053604|0.82710000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.426239|61053605|0.82720000|76.01000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.677517|61053606|0.82720000|40.18000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.784015|61053607|0.82740000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.79994|61053608|0.82740000|57.81000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.956992|61053609|0.82730000|234.90000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:57|0.028382|61053610|0.82730000|25.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:57|0.508328|61053611|0.82730000|19.55000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:57|0.784629|61053612|0.82730000|115.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.661996|61053613|0.82760000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.73437|61053614|0.82770000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.747502|61053615|0.82770000|388.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.80601|61053616|0.82800000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.874268|61053617|0.82800000|2800.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.094316|61053618|0.82810000|4241.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.173589|61053619|0.82810000|2670.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.227091|61053620|0.82810000|9536.94000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.270839|61053621|0.82820000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.289139|61053622|0.82830000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.289139|61053623|0.82830000|100.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.289139|61053624|0.82830000|1654.35000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.289139|61053625|0.82830000|1662.54000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.289139|61053626|0.82830000|2602.61000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.289139|61053627|0.82830000|1397.39000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.332592|61053628|0.82820000|547.95000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.371816|61053629|0.82820000|31.05000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.371816|61053630|0.82810000|1483.70000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.371816|61053631|0.82800000|1024.03000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.38136|61053632|0.82850000|2500.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.38136|61053633|0.82850000|1537.90000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.542268|61053634|0.82850000|962.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.542268|61053635|0.82850000|11593.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.705451|61053636|0.82850000|906.20000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.71401|61053637|0.82860000|36.74000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.71401|61053638|0.82870000|1.14000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.71401|61053639|0.82870000|36.71000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.984627|61053640|0.82870000|228.20000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.044542|61053641|0.82870000|971.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.044542|61053642|0.82880000|328.20000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.086154|61053643|0.82860000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.086154|61053644|0.82880000|1173.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.117244|61053645|0.82850000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.200358|61053646|0.82860000|1.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.204345|61053647|0.82850000|100.33000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.291768|61053648|0.82850000|478.67000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.498747|61053649|0.82860000|115.66000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.587694|61053650|0.82860000|1129.74000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.807881|61053651|0.82860000|1245.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.842965|61053652|0.82860000|165.48000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.850282|61053653|0.82860000|1079.92000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.872552|61053654|0.82880000|165.48000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.178942|61053655|0.82860000|448.55000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.335779|61053656|0.82850000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.382537|61053657|0.82850000|3119.20000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.382537|61053658|0.82850000|1245.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.382775|61053659|0.82840000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.4582|61053660|0.82860000|1016.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.4582|61053661|0.82860000|963.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.477053|61053662|0.82860000|1658.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.491174|61053663|0.82860000|1712.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.537909|61053664|0.82870000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.589432|61053665|0.82860000|1245.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.629264|61053666|0.82890000|35.88000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.629264|61053667|0.82890000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.64719|61053668|0.82900000|61.53000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.64719|61053669|0.82900000|4.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.64719|61053670|0.82900000|10759.72000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.664368|61053671|0.82900000|1692.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.676626|61053672|0.82900000|10048.18000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.747967|61053673|0.82910000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.811522|61053674|0.82910000|35.52000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.811522|61053675|0.82910000|34.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.865511|61053676|0.82920000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053677|0.82920000|673.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053678|0.82930000|39.75000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053679|0.82930000|500.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053680|0.82930000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053681|0.82940000|61.17000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053682|0.82940000|300.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053683|0.82940000|8.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053684|0.82940000|93.77000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053685|0.82950000|6.19000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053686|0.82950000|7.46000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053687|0.82950000|12.47000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053688|0.82950000|2500.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.912969|61053689|0.82950000|2655.49000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.178371|61053690|0.82930000|182.65000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.459001|61053691|0.82950000|296.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.577895|61053692|0.82950000|959.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.664986|61053693|0.82940000|116.72000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.665638|61053694|0.82930000|405.20000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.669757|61053695|0.82930000|375.15000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:03|0.637991|61053696|0.82910000|484.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:03|0.956284|61053697|0.82880000|13.98000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:03|0.995231|61053698|0.82890000|1245.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.028418|61053699|0.82900000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.060449|61053700|0.82930000|134.85000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.375378|61053701|0.82900000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.03282|61053702|0.82870000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.123896|61053703|0.82870000|28.31000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.226442|61053704|0.82860000|1737.51000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.680112|61053705|0.82820000|117.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.709799|61053706|0.82820000|22.27000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.908101|61053707|0.82830000|1245.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.081621|61053708|0.82850000|30.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.115249|61053709|0.82850000|1170.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.119371|61053710|0.82860000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.123431|61053711|0.82870000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.123431|61053712|0.82870000|6908.36000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.170522|61053713|0.82880000|80.58000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.792542|61053714|0.82870000|398.66000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.82669|61053715|0.82880000|720.76000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.84293|61053716|0.82880000|398.66000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.88454|61053717|0.82900000|115.56000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.985489|61053718|0.82890000|493.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.579067|61053719|0.82860000|904.64000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.638308|61053720|0.82850000|1755.10000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.663217|61053721|0.82850000|0.04000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.937077|61053722|0.82880000|767.08000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.937077|61053723|0.82880000|373.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.945775|61053724|0.82880000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.945775|61053725|0.82890000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.953009|61053726|0.82900000|373.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.953009|61053727|0.82910000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.953009|61053728|0.82920000|150.54000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:07|0.961014|61053729|0.82900000|767.08000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.043111|61053730|0.82950000|296.34000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.125606|61053731|0.82930000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.241014|61053732|0.82920000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.506392|61053733|0.82900000|773.06000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.737322|61053734|0.82920000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.786846|61053735|0.82910000|963.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.786846|61053736|0.82910000|8228.70000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.904753|61053737|0.82910000|363.86000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.285768|61053738|0.82930000|1185.36000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053739|0.82910000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053740|0.82910000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053741|0.82910000|749.44000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053742|0.82910000|373.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053743|0.82910000|4000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053744|0.82900000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053745|0.82900000|4000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053746|0.82900000|10000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053747|0.82890000|4000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053748|0.82890000|1741.10000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053749|0.82880000|1753.81000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053750|0.82880000|10000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053751|0.82880000|4000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053752|0.82870000|4000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.396314|61053753|0.82860000|3450.10000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.798827|61053754|0.82870000|3119.20000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.879336|61053755|0.82860000|0.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:09|0.924393|61053756|0.82870000|3119.20000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.358247|61053757|0.82930000|12.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.183472|61053758|0.82920000|9135.04000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.655486|61053759|0.82950000|2.02000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.659384|61053760|0.82950000|790.55000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.659384|61053761|0.82950000|2500.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.711798|61053762|0.82970000|61.11000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.711798|61053763|0.82970000|54.57000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.968115|61053764|0.82970000|6.57000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.968115|61053765|0.82970000|493.43000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.979645|61053766|0.82970000|1169.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.01854|61053767|0.82970000|0.04000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.04631|61053768|0.82970000|44.37000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.089529|61053769|0.82970000|1155.63000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.094722|61053770|0.82980000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.094722|61053771|0.82980000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.21891|61053772|0.82970000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.24896|61053773|0.82970000|250.06000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.2955|61053774|0.82970000|949.94000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.2955|61053775|0.82960000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.2955|61053776|0.82960000|9785.42000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.353922|61053777|0.82960000|948.10000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.376214|61053778|0.82940000|5661.61000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.411755|61053779|0.82940000|4338.39000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.411755|61053780|0.82940000|2647.03000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.411755|61053781|0.82940000|4000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.599492|61053782|0.82900000|1245.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:13|0.451662|61053783|0.82870000|0.67000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:13|0.970497|61053784|0.82920000|749.71000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:14|0.148201|61053785|0.82930000|1662.89000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:14|0.858981|61053786|0.82950000|57.08000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:15|0.019528|61053787|0.82910000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:15|0.046524|61053788|0.82900000|392.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:15|0.158967|61053789|0.82900000|6.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:15|0.474981|61053790|0.82940000|656.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.414549|61053791|0.82890000|1759.29000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.414549|61053792|0.82890000|727.90000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.493489|61053793|0.82860000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.558081|61053794|0.82850000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.588603|61053795|0.82850000|2849.48000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.629096|61053796|0.82820000|2800.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.722618|61053797|0.82820000|4678.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.884082|61053798|0.82870000|116.71000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:17|0.019576|61053799|0.82870000|57.76000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:17|0.070034|61053800|0.82870000|404.53000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:17|0.970359|61053801|0.82850000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.049828|61053802|0.82880000|21.85000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.331257|61053803|0.82820000|1761.75000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.331257|61053804|0.82810000|50.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.64886|61053805|0.82820000|3119.20000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.742472|61053806|0.82840000|29.41000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.794572|61053807|0.82840000|549.59000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.859728|61053808|0.82850000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.859728|61053809|0.82850000|1655.47000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.876317|61053810|0.82860000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.876317|61053811|0.82860000|334.32000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:19|0.394343|61053812|0.82890000|300.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:19|0.546719|61053813|0.82890000|236.55000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.232402|61053814|0.82850000|4.22000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.490655|61053815|0.82860000|236.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.51785|61053816|0.82860000|2882.70000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.51785|61053817|0.82880000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.51785|61053818|0.82880000|728.78000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.51785|61053819|0.82880000|1162.25000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.881567|61053820|0.82860000|234.41000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:21|0.290176|61053821|0.82870000|250.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:21|0.814521|61053822|0.82890000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:21|0.814521|61053823|0.82890000|14.21000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.312015|61053824|0.82900000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.437444|61053825|0.82910000|1654.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.454289|61053826|0.82910000|0.04000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.783128|61053827|0.82910000|40.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.848474|61053828|0.82910000|539.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.848474|61053829|0.82910000|191.59000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:23|0.083658|61053830|0.82940000|54.57000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.172502|61053831|0.82920000|1766.62000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.297822|61053832|0.82900000|664.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.30159|61053833|0.82890000|1114.20000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.307135|61053834|0.82890000|85.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.307135|61053835|0.82890000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.307135|61053836|0.82880000|4000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.342975|61053837|0.82840000|430.56000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.350665|61053838|0.82850000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.360839|61053839|0.82840000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.477642|61053840|0.82840000|589.59000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.477642|61053841|0.82840000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.442596|61053842|0.82820000|55.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.613745|61053843|0.82790000|1768.04000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.662324|61053844|0.82770000|5.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.662324|61053845|0.82770000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.662324|61053846|0.82760000|2934.42000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.703351|61053847|0.82760000|1872.03000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.703351|61053848|0.82750000|335.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.885214|61053849|0.82730000|600.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.976322|61053850|0.82740000|57.65000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.005226|61053851|0.82740000|8.41000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.532062|61053852|0.82740000|61.89000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.765746|61053853|0.82770000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.812936|61053854|0.82750000|40.07000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.301257|61053855|0.82750000|1195.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.613103|61053856|0.82730000|1871.67000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.920901|61053857|0.82750000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:28|0.531538|61053858|0.82720000|29.41000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:28|0.72988|61053859|0.82730000|3119.20000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:29|0.325972|61053860|0.82740000|942.89000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:29|0.755085|61053861|0.82690000|240.05000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:30|0.505988|61053862|0.82710000|351.83000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:30|0.51993|61053863|0.82720000|2655.81000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:30|0.51993|61053864|0.82730000|346.46000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:30|0.637036|61053865|0.82730000|1195.80000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:30|0.652568|61053866|0.82730000|116.24000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:30|0.652568|61053867|0.82730000|1657.82000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:31|0.108007|61053868|0.82750000|74.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:31|0.111726|61053869|0.82720000|4.82000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:31|0.738862|61053870|0.82710000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.200948|61053871|0.82700000|1771.05000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.240502|61053872|0.82700000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.350014|61053873|0.82690000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.381634|61053874|0.82680000|601.74000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.381634|61053875|0.82680000|5.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.381634|61053876|0.82680000|1769.82000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.616931|61053877|0.82660000|4285.95000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.652813|61053878|0.82660000|1798.51000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.664409|61053879|0.82660000|2003.96000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:32|0.810048|61053880|0.82660000|236.38000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:33|0.154452|61053881|0.82650000|53.77000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:34|0.739377|61053882|0.82640000|899.01000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.323274|61053883|0.82690000|236.27000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.508033|61053884|0.82640000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.508033|61053885|0.82640000|645.47000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.524144|61053886|0.82630000|622.53000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.63067|61053887|0.82610000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.631368|61053888|0.82600000|11081.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.652849|61053889|0.82620000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.674981|61053890|0.82600000|1190.02000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.675117|61053891|0.82590000|5.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.675117|61053892|0.82590000|555.70000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.76976|61053893|0.82600000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.883038|61053894|0.82580000|40.47000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:36|0.322358|61053895|0.82580000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:36|0.38798|61053896|0.82590000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:36|0.608957|61053897|0.82610000|5.92000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:37|0.146981|61053898|0.82590000|30.23000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:37|0.241267|61053899|0.82590000|1169.77000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:37|0.28928|61053900|0.82610000|57.58000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:37|0.544595|61053901|0.82610000|1.23000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.075854|61053902|0.82610000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.22075|61053903|0.82620000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.271266|61053904|0.82630000|1190.02000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.322586|61053905|0.82630000|119.93000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.355365|61053906|0.82630000|348.90000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.355365|61053907|0.82650000|632.94000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.355365|61053908|0.82660000|2018.16000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.507544|61053909|0.82640000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.642254|61053910|0.82650000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.897537|61053911|0.82670000|100.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.99644|61053912|0.82670000|1558.02000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.99644|61053913|0.82680000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.99644|61053914|0.82690000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.99644|61053915|0.82690000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:38|0.99644|61053916|0.82700000|1108.48000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:39|0.147591|61053917|0.82670000|632.94000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:39|0.472088|61053918|0.82660000|1040.01000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:39|0.591504|61053919|0.82660000|728.74000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:39|0.987974|61053920|0.82680000|116.35000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.12045|61053921|0.82650000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.144188|61053922|0.82640000|5662.38000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.144852|61053923|0.82670000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.299446|61053924|0.82630000|412.89000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.380312|61053925|0.82630000|370.32000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.542201|61053926|0.82650000|1600.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.766267|61053927|0.82660000|131.99000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.793922|61053928|0.82660000|2.52000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.796971|61053929|0.82660000|770.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.988679|61053930|0.82660000|236.89000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.715821|61053931|0.82640000|495.73000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.840178|61053932|0.82670000|588.32000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.840178|61053933|0.82670000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.840178|61053934|0.82670000|3084.94000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.974991|61053935|0.82650000|16.22000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.780648|61053936|0.82650000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.780648|61053937|0.82630000|5096.20000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.794435|61053938|0.82650000|2656.46000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.794435|61053939|0.82630000|664.17000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.006464|61053940|0.82640000|1184.72000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.1148|61053941|0.82640000|175.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.616343|61053942|0.82660000|1658.12000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.616343|61053943|0.82670000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.616343|61053944|0.82680000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.616343|61053945|0.82690000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.616343|61053946|0.82700000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.616343|61053947|0.82710000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.616343|61053948|0.82720000|4000.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:43|0.616343|61053949|0.82730000|1898.72000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.288315|61053950|0.82680000|231.72000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.320561|61053951|0.82680000|1424.69000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.855843|61053952|0.82730000|50.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.855843|61053953|0.82740000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.855843|61053954|0.82750000|1734.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.95417|61053955|0.82720000|587.44000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.95417|61053956|0.82720000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.977728|61053957|0.82750000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.191624|61053958|0.82710000|316.78000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.212399|61053959|0.82710000|699.72000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.212399|61053960|0.82710000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.233695|61053961|0.82730000|28.30000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.245546|61053962|0.82700000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.483404|61053963|0.82720000|28.02000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.877931|61053964|0.82690000|48.52000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.881711|61053965|0.82690000|919.46000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.96893|61053966|0.82720000|209.53000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.995755|61053967|0.82690000|48.52000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.26876|61053968|0.82700000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.26876|61053969|0.82700000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.28913|61053970|0.82700000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.28913|61053971|0.82690000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.320667|61053972|0.82720000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.573244|61053973|0.82680000|28.30000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:47|0.624427|61053974|0.82660000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:47|0.682925|61053975|0.82660000|361.05000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:47|0.734511|61053976|0.82660000|217.45000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:48|0.092545|61053977|0.82690000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:48|0.092545|61053978|0.82690000|37.77000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:48|0.363514|61053979|0.82690000|296.52000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:48|0.577789|61053980|0.82670000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:48|0.577789|61053981|0.82680000|1200.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:48|0.577789|61053982|0.82690000|400.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:48|0.577789|61053983|0.82700000|4935.24000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:49|0.39072|61053984|0.82680000|443.01000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:49|0.843441|61053985|0.82620000|13.31000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:49|0.918564|61053986|0.82630000|57.79000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:50|0.318186|61053987|0.82630000|1.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.027782|61053988|0.82640000|120.39000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.255603|61053989|0.82620000|544.63000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.99463|61053990|0.82640000|458.61000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.99463|61053991|0.82640000|5892.94000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.410632|61053992|0.82610000|400.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.410632|61053993|0.82600000|2461.24000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.410765|61053994|0.82600000|196.44000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.410765|61053995|0.82600000|2490.36000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.410765|61053996|0.82600000|4000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.410765|61053997|0.82600000|509.93000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.426991|61053998|0.82590000|579.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.435056|61053999|0.82580000|13.31000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.459192|61054000|0.82560000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.514197|61054001|0.82540000|50.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.52151|61054002|0.82550000|1629.55000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.56383|61054003|0.82520000|100.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.647131|61054004|0.82540000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.654865|61054005|0.82550000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.737862|61054006|0.82550000|81.83000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.878942|61054007|0.82540000|13.32000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.057638|61054008|0.82550000|10.85000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.076918|61054009|0.82540000|10.84000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.123368|61054010|0.82520000|3000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.127647|61054011|0.82520000|18500.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.141158|61054012|0.82520000|3570.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.151343|61054013|0.82520000|25809.97000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.16732|61054014|0.82520000|37500.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.173256|61054015|0.82540000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.173256|61054016|0.82540000|400.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.194433|61054017|0.82530000|1.64000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.198198|61054018|0.82530000|1198.36000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.217783|61054019|0.82540000|579.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.280179|61054020|0.82550000|2798.01000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:53|0.407965|61054021|0.82550000|1873.41000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:54|0.383296|61054022|0.82580000|1654.90000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:55|0.11172|61054023|0.82580000|0.03000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:55|0.934439|61054024|0.82550000|439.74000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:55|0.939135|61054025|0.82550000|505.94000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:56|0.046969|61054026|0.82560000|60.22000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:56|0.753371|61054027|0.82560000|53.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:56|0.816465|61054028|0.82560000|56.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:56|0.816465|61054029|0.82570000|9.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:57|0.016054|61054030|0.82560000|1181.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:57|0.016054|61054031|0.82540000|818.20000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:57|0.072296|61054032|0.82580000|115.73000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:57|0.212374|61054033|0.82580000|0.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:57|0.22182|61054034|0.82570000|1245.40000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:57|0.338259|61054035|0.82580000|60.24000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:57|0.920857|61054036|0.82580000|89.09000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.600961|61054037|0.82600000|1.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.940889|61054038|0.82580000|237.09000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.050179|61054039|0.82560000|242.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.050748|61054040|0.82530000|1317.32000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.178309|61054041|0.82520000|3580.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.17832|61054042|0.82520000|400.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.188156|61054043|0.82520000|4004.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.306827|61054044|0.82520000|9174.30000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.315814|61054045|0.82520000|14000.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.325649|61054046|0.82520000|15604.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.336553|61054047|0.82550000|100.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.336583|61054048|0.82520000|129.68000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.390415|61054049|0.82520000|9398.10000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.523201|61054050|0.82520000|18500.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.530058|61054051|0.82520000|17500.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.549928|61054052|0.82520000|129327.85000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.549928|61054053|0.82520000|5.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.597644|61054054|0.82490000|0.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.968611|61054055|0.82560000|237.09000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:01|0.168978|61054056|0.82530000|1200.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:01|0.349291|61054057|0.82510000|13.32000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:02|0.502002|61054058|0.82580000|1245.40000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:02|0.748073|61054059|0.82590000|1245.40000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:02|0.833668|61054060|0.82580000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:03|0.024997|61054061|0.82590000|1245.40000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:03|0.558687|61054062|0.82570000|116.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:03|0.769249|61054063|0.82580000|356.05000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:04|0.155185|61054064|0.82590000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:04|0.788182|61054065|0.82580000|12.66000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:04|0.897388|61054066|0.82580000|60.42000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.007152|61054067|0.82570000|1245.40000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.01024|61054068|0.82580000|516.10000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.015163|61054069|0.82580000|500.40000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.031521|61054070|0.82580000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.537701|61054071|0.82550000|1016.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.537701|61054072|0.82580000|188.79000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.657917|61054073|0.82570000|12.08000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.675451|61054074|0.82570000|62.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.850912|61054075|0.82550000|8.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:06|0.555414|61054076|0.82520000|5.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:06|0.761336|61054077|0.82530000|100.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:07|0.075701|61054078|0.82550000|116.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:07|0.587015|61054079|0.82500000|30.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:08|0.085545|61054080|0.82460000|603.24000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:08|0.605478|61054081|0.82470000|120.65000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.670473|61054082|0.82510000|12.10000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.968833|61054083|0.82480000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.047356|61054084|0.82490000|57.81000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.348026|61054085|0.82460000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.409541|61054086|0.82470000|18.09000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.470102|61054087|0.82450000|13.30000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.48386|61054088|0.82450000|0.03000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.546712|61054089|0.82440000|5.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:12|0.851686|61054090|0.82460000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.051231|61054091|0.82500000|100.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.468502|61054092|0.82500000|1556.93000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.468502|61054093|0.82520000|297.77000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.491317|61054094|0.82540000|133.28000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.905269|61054095|0.82480000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:14|0.440299|61054096|0.82470000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.150196|61054097|0.82490000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.193895|61054098|0.82500000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.212651|61054099|0.82510000|116.78000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.442077|61054100|0.82510000|1009.76000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.453981|61054101|0.82510000|530.16000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.502285|61054102|0.82540000|12.70000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.573352|61054103|0.82530000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.701011|61054104|0.82520000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.744131|61054105|0.82520000|57.86000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.174651|61054106|0.82520000|2.38000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.338123|61054107|0.82520000|237.35000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.419946|61054108|0.82520000|339.27000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.419946|61054109|0.82530000|2009.47000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.635054|61054110|0.82500000|37.36000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.927026|61054111|0.82510000|98.68000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:17|0.108352|61054112|0.82510000|612.94000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:18|0.30489|61054113|0.82460000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:18|0.30489|61054114|0.82450000|1821.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.664852|61054115|0.82480000|150.72000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.721128|61054116|0.82470000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.721128|61054117|0.82480000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.721128|61054118|0.82480000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.721128|61054119|0.82480000|165.58000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.777567|61054120|0.82440000|528.49000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.796754|61054121|0.82440000|50.51000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.796754|61054122|0.82430000|10.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.796754|61054123|0.82430000|441.58000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.816989|61054124|0.82440000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.865225|61054125|0.82430000|13.34000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.978972|61054126|0.82410000|5.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.179759|61054127|0.82430000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.410922|61054128|0.82440000|298.69000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.438293|61054129|0.82400000|84.90000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.46137|61054130|0.82430000|116.96000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:23|0.247426|61054131|0.82440000|1382.55000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:23|0.309301|61054132|0.82460000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:23|0.764508|61054133|0.82450000|579.70000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:24|0.624073|61054134|0.82460000|1002.20000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:24|0.638144|61054135|0.82460000|679.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:24|0.817616|61054136|0.82450000|115.40000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:24|0.837726|61054137|0.82450000|1066.40000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:26|0.293259|61054138|0.82460000|0.07000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:26|0.293259|61054139|0.82470000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:26|0.293259|61054140|0.82480000|168.87000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:26|0.334081|61054141|0.82470000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:26|0.662287|61054142|0.82470000|90.48000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:26|0.735048|61054143|0.82470000|57.88000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:28|0.619504|61054144|0.82500000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:28|0.800223|61054145|0.82510000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:28|0.815227|61054146|0.82520000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:28|0.884345|61054147|0.82530000|177.38000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.089026|61054148|0.82540000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.151144|61054149|0.82540000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.191491|61054150|0.82550000|50.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.20051|61054151|0.82550000|50.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.202373|61054152|0.82550000|529.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.331661|61054153|0.82580000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.463042|61054154|0.82570000|495.49000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.495316|61054155|0.82570000|686.31000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.602908|61054156|0.82580000|891.18000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.650008|61054157|0.82580000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.926499|61054158|0.82590000|70.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.031237|61054159|0.82600000|1772.70000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.122034|61054160|0.82620000|90.37000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.222916|61054161|0.82600000|1073.72000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.226183|61054162|0.82600000|108.08000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.226183|61054163|0.82590000|435.89000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.252673|61054164|0.82580000|400.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.252673|61054165|0.82580000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.42389|61054166|0.82570000|275.02000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.625697|61054167|0.82600000|115.96000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.071338|61054168|0.82610000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.071338|61054169|0.82610000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.071338|61054170|0.82610000|400.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.071338|61054171|0.82620000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.071338|61054172|0.82630000|1434.92000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.306112|61054173|0.82640000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.306112|61054174|0.82650000|8049.20000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.941676|61054175|0.82640000|594.05000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:32|0.484254|61054176|0.82640000|536.62000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:33|0.4342|61054177|0.82630000|280.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:33|0.67971|61054178|0.82620000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.12107|61054179|0.82640000|116.99000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.51856|61054180|0.82580000|804.14000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.51856|61054181|0.82580000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.51856|61054182|0.82580000|400.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.51856|61054183|0.82580000|63.86000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.999137|61054184|0.82600000|3.08000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:36|0.073402|61054185|0.82610000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:36|0.90017|61054186|0.82600000|145.69000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.870968|61054187|0.82610000|57.95000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:38|0.524787|61054188|0.82600000|1.39000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:38|0.616676|61054189|0.82590000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:39|0.084957|61054190|0.82570000|115.81000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:39|0.278924|61054191|0.82570000|280.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:39|0.708857|61054192|0.82590000|25.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:40|0.016386|61054193|0.82590000|1.69000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:40|0.885103|61054194|0.82590000|115.94000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.437414|61054195|0.82590000|24.09000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.525318|61054196|0.82590000|94.49000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.658106|61054197|0.82590000|49.10000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:42|0.110314|61054198|0.82620000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:42|0.739831|61054199|0.82600000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:42|0.908616|61054200|0.82650000|1186.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:42|0.942564|61054201|0.82630000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:42|0.942564|61054202|0.82610000|1387.01000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:43|0.408268|61054203|0.82650000|13.20000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:43|0.408268|61054204|0.82660000|102.61000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:43|0.627232|61054205|0.82650000|116.06000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:43|0.907309|61054206|0.82660000|1186.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:44|0.044351|61054207|0.82660000|22.28000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:44|0.424936|61054208|0.82660000|1847.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:44|0.603253|61054209|0.82650000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:44|0.603253|61054210|0.82640000|648.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:45|0.947455|61054211|0.82650000|964.56000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:46|0.168055|61054212|0.82650000|5.61000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:46|0.488942|61054213|0.82650000|229.83000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:46|0.488942|61054214|0.82660000|372.07000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:46|0.591506|61054215|0.82660000|865.10000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:47|0.625852|61054216|0.82670000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:47|0.625852|61054217|0.82680000|121.18000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:48|0.013675|61054218|0.82680000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:48|0.066347|61054219|0.82660000|30.42000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:48|0.6353|61054220|0.82660000|1169.58000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:48|0.77454|61054221|0.82650000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:49|0.650079|61054222|0.82600000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:49|0.945034|61054223|0.82620000|1189.10000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:50|0.149592|61054224|0.82630000|18.04000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:50|0.649481|61054225|0.82630000|57.79000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.131206|61054226|0.82580000|400.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.370394|61054227|0.82620000|1167.32000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.643015|61054228|0.82630000|247.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.66912|61054229|0.82640000|16.11000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.686306|61054230|0.82630000|934.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.192723|61054231|0.82620000|0.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.473543|61054232|0.82630000|50.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.081012|61054233|0.82700000|75.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.406884|61054234|0.82750000|1016.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.464312|61054235|0.82750000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.558545|61054236|0.82750000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.558545|61054237|0.82730000|1075.63000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.558545|61054238|0.82730000|835.83000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.558545|61054239|0.82730000|4000.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.558545|61054240|0.82730000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.558545|61054241|0.82720000|1852.36000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.609851|61054242|0.82770000|1.03000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.609851|61054243|0.82770000|0.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.609851|61054244|0.82770000|1.16000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.609851|61054245|0.82770000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.609851|61054246|0.82780000|19.21000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.636559|61054247|0.82780000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.234394|61054248|0.82810000|0.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.234394|61054249|0.82820000|296.13000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.451163|61054250|0.82780000|150.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.515825|61054251|0.82780000|28.31000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.592501|61054252|0.82750000|1860.31000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.592501|61054253|0.82740000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.592501|61054254|0.82740000|97.78000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.137952|61054255|0.82790000|120.18000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.303361|61054256|0.82810000|120.15000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.613755|61054257|0.82760000|2.42000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.796137|61054258|0.82780000|4.83000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.986631|61054259|0.82750000|11.94000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:59|0.26803|61054260|0.82740000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:00|0.984321|61054261|0.82740000|6.01000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:01|0.208424|61054262|0.82740000|1010.49000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:01|0.289169|61054263|0.82710000|400.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:01|0.378476|61054264|0.82720000|1016.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:02|0.317397|61054265|0.82720000|1658.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:02|0.317397|61054266|0.82720000|713.96000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:02|0.561159|61054267|0.82730000|237.18000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:03|0.52728|61054268|0.82730000|962.82000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:03|0.52728|61054269|0.82740000|10000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:03|0.52728|61054270|0.82740000|901.03000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:03|0.624227|61054271|0.82710000|39.89000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:03|0.92484|61054272|0.82750000|231.27000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.26045|61054273|0.82740000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.26045|61054274|0.82750000|580.91000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.514317|61054275|0.82740000|355.75000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.576354|61054276|0.82710000|49.46000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.815586|61054277|0.82680000|50.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.815586|61054278|0.82680000|5.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.122681|61054279|0.82700000|236.89000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.16026|61054280|0.82700000|658.40000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.16026|61054281|0.82700000|400.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.16026|61054282|0.82710000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.16026|61054283|0.82710000|123.99000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.16026|61054284|0.82710000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.16026|61054285|0.82710000|5462.21000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.498371|61054286|0.82730000|12.06000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:06|0.776413|61054287|0.82750000|1205.85000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:07|0.413303|61054288|0.82760000|57.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:07|0.423368|61054289|0.82760000|1847.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:07|0.43107|61054290|0.82760000|29.22000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:07|0.909641|61054291|0.82760000|34.94000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.288205|61054292|0.82760000|236.89000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.32471|61054293|0.82760000|20004.34000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.362271|61054294|0.82760000|609.75000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.37553|61054295|0.82770000|0.65000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.37553|61054296|0.82770000|67.90000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.70696|61054297|0.82780000|1337.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.70696|61054298|0.82790000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.70696|61054299|0.82800000|1029.02000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.885459|61054300|0.82790000|104.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.885459|61054301|0.82790000|3453.07000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:11|0.421689|61054302|0.82730000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:11|0.480338|61054303|0.82730000|647.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:12|0.771765|61054304|0.82670000|10.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:12|0.771765|61054305|0.82670000|5.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:13|0.254591|61054306|0.82690000|932.59000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:13|0.861568|61054307|0.82660000|164.68000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:14|0.470594|61054308|0.82690000|115.51000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:14|0.551388|61054309|0.82690000|710.87000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:14|0.965723|61054310|0.82670000|27.99000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:15|0.49597|61054311|0.82690000|159.58000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:15|0.79813|61054312|0.82690000|60.74000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:15|0.84265|61054313|0.82690000|655.38000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.089435|61054314|0.82710000|125.17000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.237728|61054315|0.82720000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.395679|61054316|0.82730000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.597586|61054317|0.82750000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.597586|61054318|0.82760000|62.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.597586|61054319|0.82760000|164.89000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.94464|61054320|0.82750000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.94464|61054321|0.82750000|579.70000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:17|0.001503|61054322|0.82770000|1.78000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:17|0.084782|61054323|0.82790000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:17|0.143483|61054324|0.82770000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:17|0.279383|61054325|0.82750000|1863.27000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.520306|61054326|0.82760000|1184.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.6822|61054327|0.82760000|120.18000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.709179|61054328|0.82730000|1863.64000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.709179|61054329|0.82710000|799.97000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.709179|61054330|0.82710000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.709179|61054331|0.82700000|4000.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.709179|61054332|0.82700000|354.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.967632|61054333|0.82710000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.967632|61054334|0.82710000|10000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.967632|61054335|0.82710000|799.97000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.027697|61054336|0.82720000|278.87000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.123514|61054337|0.82720000|1419.11000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.219788|61054338|0.82760000|22.26000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.30063|61054339|0.82730000|1.39000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.300908|61054340|0.82760000|1177.74000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.405063|61054341|0.82770000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.672551|61054342|0.82800000|8.96000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.987012|61054343|0.82800000|116.65000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.665215|61054344|0.82800000|374.39000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.809475|61054345|0.82810000|50.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.809475|61054346|0.82820000|73.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.809475|61054347|0.82840000|454.66000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.148793|61054348|0.82850000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.491473|61054349|0.82870000|60.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.611403|61054350|0.82870000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054351|0.82890000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054352|0.82900000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054353|0.82900000|715.78000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054354|0.82910000|187.94000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054355|0.82910000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054356|0.82910000|2649.52000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054357|0.82920000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054358|0.82930000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054359|0.82930000|2649.52000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054360|0.82940000|60.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054361|0.82940000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054362|0.82950000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054363|0.82950000|2649.52000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054364|0.82960000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054365|0.82970000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054366|0.82970000|2763.08000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054367|0.82980000|83.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054368|0.82980000|15460.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054369|0.82980000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054370|0.82990000|22.32000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054371|0.82990000|37.41000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054372|0.82990000|37.39000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054373|0.82990000|0.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054374|0.82990000|4000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054375|0.82990000|2904.82000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054376|0.82990000|3016.68000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054377|0.83000000|37.39000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054378|0.83000000|1000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054379|0.83000000|55.04000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054380|0.83000000|8.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054381|0.83000000|300.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054382|0.83000000|4.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054383|0.83000000|3450.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054384|0.83000000|1.90000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054385|0.83000000|680.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054386|0.83000000|30000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054387|0.83000000|1.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054388|0.83000000|250.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054389|0.83000000|2500.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054390|0.83000000|341.07000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054391|0.83000000|2402.07000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054392|0.83000000|100.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.80666|61054393|0.83000000|3378.02000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.066033|61054394|0.82980000|6.64000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.263383|61054395|0.82920000|4.03000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.334807|61054396|0.82920000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.346576|61054397|0.82920000|600.91000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.604693|61054398|0.82960000|116.65000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.630727|61054399|0.82960000|283.11000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.630727|61054400|0.82970000|1063.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.630727|61054401|0.82970000|114.12000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.920444|61054402|0.82920000|4.85000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:23|0.465004|61054403|0.82950000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:23|0.465004|61054404|0.82970000|547.31000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.058966|61054405|0.82950000|400.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.092898|61054406|0.82970000|3637.20000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.128513|61054407|0.82940000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.128513|61054408|0.82940000|400.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.153669|61054409|0.82930000|472.16000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.153669|61054410|0.82930000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.736725|61054411|0.82930000|0.62000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.791793|61054412|0.82940000|229.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.920003|61054413|0.82970000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.080749|61054414|0.82980000|116.65000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.089158|61054415|0.82960000|24.90000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.127194|61054416|0.82980000|10469.70000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.320893|61054417|0.82980000|4895.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.472741|61054418|0.82960000|24.46000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.502451|61054419|0.82980000|2.49000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.728046|61054420|0.82980000|1184.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.94406|61054421|0.82980000|237.01000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.327835|61054422|0.82950000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.381909|61054423|0.82940000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.438131|61054424|0.82940000|2.42000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.490667|61054425|0.82930000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.548429|61054426|0.82910000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.548429|61054427|0.82900000|2888.61000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.548429|61054428|0.82900000|13.26000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.548429|61054429|0.82890000|1519.13000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.564633|61054430|0.82900000|400.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.700761|61054431|0.82880000|13.27000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.700761|61054432|0.82880000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.706185|61054433|0.82880000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.7062|61054434|0.82880000|634.20000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.7062|61054435|0.82890000|2485.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.770458|61054436|0.82870000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.775079|61054437|0.82870000|2941.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.783002|61054438|0.82870000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.786235|61054439|0.82870000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.962494|61054440|0.82900000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.368365|61054441|0.82830000|13.20000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.421227|61054442|0.82830000|0.07000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.437819|61054443|0.82820000|10.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.476055|61054444|0.82810000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.476781|61054445|0.82800000|2.30000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.798987|61054446|0.82790000|1186.41000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.997356|61054447|0.82780000|246.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.641744|61054448|0.82790000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.740919|61054449|0.82790000|3000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.751273|61054450|0.82790000|487.10000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.756768|61054451|0.82790000|1312.90000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.756768|61054452|0.82790000|500.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.912658|61054453|0.82810000|116.65000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.275672|61054454|0.82820000|1454.70000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.340509|61054455|0.82820000|239.24000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.81954|61054456|0.82850000|120.09000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.946878|61054457|0.82850000|115.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:30|0.182418|61054458|0.82840000|1016.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:30|0.182418|61054459|0.82850000|235.30000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:30|0.285956|61054460|0.82860000|1692.58000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:30|0.527535|61054461|0.82920000|57.76000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:30|0.787176|61054462|0.82870000|2963.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:31|0.306487|61054463|0.82880000|1245.40000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:31|0.306487|61054464|0.82900000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:31|0.306487|61054465|0.82900000|548.42000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:31|0.458971|61054466|0.82900000|45.71000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.767676|61054467|0.82860000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.796608|61054468|0.82860000|4800.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.796608|61054469|0.82860000|500.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.878937|61054470|0.82900000|269.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.93138|61054471|0.82900000|230.20000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.187647|61054472|0.82900000|0.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.188987|61054473|0.82890000|10.81000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.226628|61054474|0.82890000|568.19000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.226628|61054475|0.82890000|1204.27000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.281461|61054476|0.82890000|7.38000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.729355|61054477|0.82950000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.729355|61054478|0.82960000|1819.87000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.873079|61054479|0.82890000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.966936|61054480|0.82890000|623.84000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.147632|61054481|0.82890000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.147632|61054482|0.82890000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.147632|61054483|0.82890000|6000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.147632|61054484|0.82930000|2649.01000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.147632|61054485|0.82940000|3262.45000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.897593|61054486|0.82910000|22.27000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.041838|61054487|0.82870000|1859.70000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.063681|61054488|0.82870000|0.01000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.840598|61054489|0.82890000|28.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.019263|61054490|0.82890000|10.81000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.101382|61054491|0.82870000|673.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.101585|61054492|0.82870000|0.05000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.5033|61054493|0.82830000|3119.20000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.552164|61054494|0.82840000|579.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.656886|61054495|0.82850000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.796526|61054496|0.82860000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.887209|61054497|0.82880000|6000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.887209|61054498|0.82880000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.947612|61054499|0.82890000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.947612|61054500|0.82890000|1692.07000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.059274|61054501|0.82890000|400.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.821457|61054502|0.82920000|244.20000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.923649|61054503|0.82940000|443.43000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.114466|61054504|0.82940000|756.57000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.148685|61054505|0.82930000|836.64000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.225627|61054506|0.82940000|392.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.177381|61054507|0.82900000|206.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.446224|61054508|0.82900000|1181.10000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.569293|61054509|0.82970000|2.39000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.665723|61054510|0.82920000|806.65000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.992898|61054511|0.82900000|479.70000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.996026|61054512|0.82900000|0.09000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.996026|61054513|0.82880000|2818.81000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.088813|61054514|0.82910000|1686.90000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.195602|61054515|0.82910000|0.02000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.195602|61054516|0.82910000|2176.20000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.71274|61054517|0.82940000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.769901|61054518|0.82940000|59.98000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.035341|61054519|0.82890000|0.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.321396|61054520|0.82890000|0.02000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.321396|61054521|0.82860000|24.98000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.486492|61054522|0.82800000|2775.13000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.486492|61054523|0.82800000|3022.36000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.486492|61054524|0.82790000|1196.61000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.585606|61054525|0.82780000|4000.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.585606|61054526|0.82770000|4000.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.585606|61054527|0.82770000|4472.40000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.978559|61054528|0.82760000|222.73000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.978559|61054529|0.82750000|20.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.978559|61054530|0.82730000|120.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.069597|61054531|0.82740000|719.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.139011|61054532|0.82750000|54.56000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.295574|61054533|0.82770000|173.09000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.338677|61054534|0.82760000|565.39000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.452412|61054535|0.82740000|335.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.476587|61054536|0.82740000|865.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.68406|61054537|0.82750000|1145.40000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.699047|61054538|0.82750000|552.77000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.828416|61054539|0.82750000|1145.40000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.151865|61054540|0.82740000|26.29000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.485916|61054541|0.82780000|42.08000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.513567|61054542|0.82780000|446.91000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.513567|61054543|0.82780000|1689.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.797009|61054544|0.82790000|1.61000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.026607|61054545|0.82790000|280.65000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.121575|61054546|0.82790000|735.85000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.179044|61054547|0.82820000|116.43000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.396124|61054548|0.82820000|3119.20000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.760222|61054549|0.82780000|1859.76000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.82539|61054550|0.82780000|8.41000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:49|0.441248|61054551|0.82810000|118.23000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:49|0.473314|61054552|0.82800000|3119.20000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:49|0.81041|61054553|0.82790000|28.21000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.463524|61054554|0.82800000|1201.73000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.590915|61054555|0.82760000|1000.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.877399|61054556|0.82760000|115.28000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.920745|61054557|0.82760000|1084.72000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:53|0.044167|61054558|0.82770000|591.25000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:53|0.07693|61054559|0.82770000|608.75000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:53|0.07693|61054560|0.82770000|1684.65000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:53|0.07693|61054561|0.82770000|168.14000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:54|0.574924|61054562|0.82790000|116.42000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:54|0.684057|61054563|0.82780000|1000.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:54|0.689154|61054564|0.82790000|400.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:54|0.857301|61054565|0.82800000|3.62000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.198224|61054566|0.82810000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.198224|61054567|0.82810000|1533.80000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.205439|61054568|0.82810000|75.13000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.23457|61054569|0.82810000|75.13000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.271938|61054570|0.82810000|150.20000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.296293|61054571|0.82800000|400.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.296293|61054572|0.82800000|1553.77000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.298483|61054573|0.82800000|2446.23000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.298483|61054574|0.82800000|794.79000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.902731|61054575|0.82820000|180.21000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:56|0.147399|61054576|0.82810000|236.84000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:56|0.997268|61054577|0.82800000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:56|0.997268|61054578|0.82800000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:57|0.034182|61054579|0.82810000|10.72000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:57|0.241603|61054580|0.82810000|479.17000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:57|0.241603|61054581|0.82830000|542.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:57|0.241603|61054582|0.82830000|2842.32000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:57|0.353702|61054583|0.82800000|795.77000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:57|0.450457|61054584|0.82820000|414.58000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:58|0.089468|61054585|0.82800000|1181.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:58|0.211868|61054586|0.82790000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:58|0.219625|61054587|0.82780000|73.81000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:58|0.533312|61054588|0.82810000|12.05000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:59|0.550705|61054589|0.82830000|710.70000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:59|0.783434|61054590|0.82820000|115.47000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.485586|61054591|0.82840000|1200.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.685198|61054592|0.82810000|4000.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.6861|61054593|0.82810000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.76363|61054594|0.82790000|746.07000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.76363|61054595|0.82790000|579.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.239517|61054596|0.82790000|50.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.239517|61054597|0.82810000|1.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.459927|61054598|0.82790000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.757579|61054599|0.82780000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.886044|61054600|0.82770000|1200.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:02|0.034154|61054601|0.82750000|2944.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:02|0.034154|61054602|0.82750000|100.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:02|0.115187|61054603|0.82750000|10.83000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:02|0.177356|61054604|0.82750000|236.78000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:02|0.283286|61054605|0.82750000|1.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:02|0.616521|61054606|0.82740000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:02|0.895021|61054607|0.82750000|329.89000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:02|0.895021|61054608|0.82760000|6500.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:02|0.895021|61054609|0.82760000|4419.08000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:03|0.684713|61054610|0.82760000|57.13000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:03|0.916852|61054611|0.82760000|365.49000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:03|0.964039|61054612|0.82760000|60.67000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:03|0.964039|61054613|0.82770000|579.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:03|0.964039|61054614|0.82780000|4360.33000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.241821|61054615|0.82760000|1200.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.335388|61054616|0.82760000|1200.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.335388|61054617|0.82760000|1397.54000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.339158|61054618|0.82760000|1301.23000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.342318|61054619|0.82760000|1301.23000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.342318|61054620|0.82760000|101.23000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.366202|61054621|0.82750000|648.90000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.366202|61054622|0.82750000|579.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.366202|61054623|0.82750000|4000.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.366202|61054624|0.82750000|601.15000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:05|0.659893|61054625|0.82730000|16.23000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:05|0.996187|61054626|0.82740000|39.67000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.446643|61054627|0.82700000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.642804|61054628|0.82710000|104.02000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.817306|61054629|0.82680000|1768.18000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.857096|61054630|0.82710000|1200.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.857096|61054631|0.82710000|543.10000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.857096|61054632|0.82720000|400.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.857096|61054633|0.82720000|4000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.857096|61054634|0.82720000|10000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.857096|61054635|0.82730000|4000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.857096|61054636|0.82730000|6584.42000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.663418|61054637|0.82680000|107.85000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.663418|61054638|0.82670000|1577.77000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.814599|61054639|0.82710000|231.07000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.028508|61054640|0.82700000|75.89000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.964661|61054641|0.82690000|15.93000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.175389|61054642|0.82690000|57.11000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.495893|61054643|0.82700000|28.25000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.795946|61054644|0.82700000|116.59000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.814764|61054645|0.82670000|1464.40000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:11|0.280355|61054646|0.82710000|72.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:11|0.280355|61054647|0.82720000|368.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.05614|61054648|0.82710000|120.30000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.52211|61054649|0.82670000|414.05000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.528077|61054650|0.82660000|414.80000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.64438|61054651|0.82650000|50.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.64438|61054652|0.82650000|579.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.64438|61054653|0.82650000|1771.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.776486|61054654|0.82640000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.883285|61054655|0.82640000|579.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.910654|61054656|0.82650000|579.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:14|0.206499|61054657|0.82650000|86.55000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:14|0.486602|61054658|0.82660000|95.27000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.140174|61054659|0.82650000|62.49000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.981657|61054660|0.82620000|116.34000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:16|0.661567|61054661|0.82610000|125.93000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:16|0.877414|61054662|0.82610000|13.24000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.353241|61054663|0.82630000|300.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.475552|61054664|0.82650000|1184.79000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.843268|61054665|0.82640000|47.35000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:18|0.847713|61054666|0.82650000|493.40000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:18|0.847713|61054667|0.82660000|506.60000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:19|0.06713|61054668|0.82650000|116.69000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:19|0.090257|61054669|0.82640000|3119.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:21|0.23627|61054670|0.82600000|2.34000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:21|0.989924|61054671|0.82600000|1181.80000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:21|0.994824|61054672|0.82590000|597.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.188734|61054673|0.82580000|100.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.188734|61054674|0.82580000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.55631|61054675|0.82550000|0.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.756422|61054676|0.82550000|10.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.835677|61054677|0.82510000|361.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.151506|61054678|0.82510000|568.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.251607|61054679|0.82510000|4000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.461827|61054680|0.82520000|4000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.479325|61054681|0.82530000|120.29000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.857296|61054682|0.82530000|119.67000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.95935|61054683|0.82530000|1590.12000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:24|0.442379|61054684|0.82530000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:25|0.055506|61054685|0.82540000|601.44000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:25|0.932801|61054686|0.82530000|22.29000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:26|0.041102|61054687|0.82530000|1177.71000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:26|0.70239|61054688|0.82560000|6.02000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.225143|61054689|0.82540000|66.75000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.230848|61054690|0.82560000|110.81000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.251498|61054691|0.82540000|3697.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.253957|61054692|0.82540000|3710.25000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.253957|61054693|0.82540000|579.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.273281|61054694|0.82500000|24.76000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.531568|61054695|0.82550000|237.27000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.958123|61054696|0.82560000|1557.95000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.009423|61054697|0.82590000|100.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.426223|61054698|0.82590000|578.22000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.536395|61054699|0.82590000|1001.93000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.555848|61054700|0.82600000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.954803|61054701|0.82580000|579.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.954803|61054702|0.82560000|2659.35000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.954803|61054703|0.82560000|1815.62000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:30|0.446313|61054704|0.82540000|179.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:30|0.479528|61054705|0.82570000|500.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:31|0.224066|61054706|0.82600000|120.45000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:32|0.11096|61054707|0.82610000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:32|0.325548|61054708|0.82630000|20.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:32|0.477441|61054709|0.82630000|33.73000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:32|0.877688|61054710|0.82630000|57.68000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:33|0.416537|61054711|0.82550000|0.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:34|0.422319|61054712|0.82590000|1186.80000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:34|0.977239|61054713|0.82590000|26.42000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.310663|61054714|0.82590000|472.93000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.543676|61054715|0.82640000|641.33000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.560837|61054716|0.82650000|1790.20000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.650111|61054717|0.82650000|50.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.748444|61054718|0.82670000|579.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:36|0.178743|61054719|0.82690000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:36|0.178743|61054720|0.82690000|26.35000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:36|0.544227|61054721|0.82680000|1200.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:36|0.544227|61054722|0.82690000|4000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:36|0.544227|61054723|0.82690000|2657.11000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:36|0.544227|61054724|0.82700000|4000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:36|0.544227|61054725|0.82710000|214.13000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:37|0.551581|61054726|0.82670000|579.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:37|0.551581|61054727|0.82670000|2655.66000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:37|0.551581|61054728|0.82670000|10000.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:37|0.551581|61054729|0.82670000|4000.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:37|0.551581|61054730|0.82660000|881.17000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:37|0.856474|61054731|0.82700000|18.97000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:38|0.030415|61054732|0.82680000|1245.40000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:38|0.450838|61054733|0.82700000|1200.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.469659|61054734|0.82730000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.469659|61054735|0.82740000|50.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.469659|61054736|0.82740000|633.85000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.469659|61054737|0.82750000|497.87000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:40|0.031132|61054738|0.82760000|23700.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:40|0.061423|61054739|0.82780000|120.56000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:41|0.410558|61054740|0.82770000|3119.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:41|0.681447|61054741|0.82770000|261.13000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:43|0.295156|61054742|0.82770000|16.27000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:43|0.734486|61054743|0.82770000|579.27000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:43|0.997492|61054744|0.82770000|1.22000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:44|0.903577|61054745|0.82760000|3119.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:44|0.960474|61054746|0.82760000|250.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:45|0.109683|61054747|0.82710000|2.03000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:45|0.438383|61054748|0.82720000|347.57000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:45|0.471232|61054749|0.82730000|820.90000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:45|0.471232|61054750|0.82730000|1712.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:45|0.471232|61054751|0.82730000|317.01000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.172291|61054752|0.82740000|127.65000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.255221|61054753|0.82750000|1016.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.255221|61054754|0.82760000|242.78000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.296822|61054755|0.82760000|29.60000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.427573|61054756|0.82760000|1424.40000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.515563|61054757|0.82770000|0.99000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:49|0.287043|61054758|0.82780000|6.01000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:50|0.33582|61054759|0.82750000|39.77000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:50|0.663995|61054760|0.82710000|56.71000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:50|0.676002|61054761|0.82750000|57.84000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:50|0.691165|61054762|0.82750000|481.39000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:50|0.733962|61054763|0.82760000|22.08000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:51|0.853556|61054764|0.82750000|802.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:52|0.074997|61054765|0.82780000|22.02000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:52|0.325213|61054766|0.82780000|1092.41000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:52|0.325213|61054767|0.82780000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:52|0.325213|61054768|0.82780000|50.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:52|0.325213|61054769|0.82780000|11.06000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:52|0.890457|61054770|0.82790000|50.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:52|0.890457|61054771|0.82790000|529.27000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:54|0.308923|61054772|0.82750000|244.40000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:54|0.395527|61054773|0.82770000|57.26000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:54|0.412144|61054774|0.82770000|115.72000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:54|0.632733|61054775|0.82770000|34.96000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.238472|61054776|0.82710000|243.02000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.68908|61054777|0.82730000|2654.76000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.828618|61054778|0.82740000|963.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.075609|61054779|0.82750000|1658.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.104972|61054780|0.82760000|75.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.768397|61054781|0.82810000|0.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.768397|61054782|0.82810000|57.23000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.044404|61054783|0.82760000|2652.84000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.044404|61054784|0.82760000|400.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.044404|61054785|0.82760000|588.99000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.293066|61054786|0.82780000|17.93000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.686148|61054787|0.82780000|400.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.686148|61054788|0.82780000|193.53000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:59|0.230497|61054789|0.82790000|224.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:59|0.230497|61054790|0.82800000|715.77000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:59|0.230497|61054791|0.82800000|1700.74000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:59|0.230497|61054792|0.82800000|3386.11000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.116882|61054793|0.82820000|3612.01000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.240417|61054794|0.82780000|644.58000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.240417|61054795|0.82770000|2652.41000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.240417|61054796|0.82760000|507.64000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.539165|61054797|0.82790000|473.75000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.556449|61054798|0.82790000|268.88000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.641898|61054799|0.82820000|115.72000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.86329|61054800|0.82820000|12.63000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:01|0.090098|61054801|0.82780000|67.55000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:01|0.783351|61054802|0.82820000|27.98000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.059951|61054803|0.82810000|1658.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.320591|61054804|0.82820000|2508.58000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.320591|61054805|0.82820000|1268.28000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.390444|61054806|0.82830000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.390444|61054807|0.82830000|2750.16000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.390444|61054808|0.82830000|50.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.518846|61054809|0.82840000|702.70000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.548209|61054810|0.82830000|702.70000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.592893|61054811|0.82830000|2650.40000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.873126|61054812|0.82860000|702.70000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.873126|61054813|0.82860000|10.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.908278|61054814|0.82850000|858.35000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.245086|61054815|0.82820000|13.28000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.264224|61054816|0.82810000|400.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.437064|61054817|0.82800000|1909.78000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.623616|61054818|0.82770000|579.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.658937|61054819|0.82750000|579.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:04|0.562632|61054820|0.82760000|12.05000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:04|0.609477|61054821|0.82760000|566.95000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:04|0.609477|61054822|0.82770000|400.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:04|0.609477|61054823|0.82770000|2653.60000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:04|0.609477|61054824|0.82780000|1707.96000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:04|0.609477|61054825|0.82780000|679.37000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.308034|61054826|0.82770000|579.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.308034|61054827|0.82780000|1224.08000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.901682|61054828|0.82780000|485.08000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:06|0.050386|61054829|0.82810000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.024334|61054830|0.82820000|400.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.365786|61054831|0.82900000|116.61000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054832|0.82920000|293.78000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054833|0.82930000|10000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054834|0.82930000|2649.07000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054835|0.82940000|4818.17000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054836|0.82950000|100.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054837|0.82950000|2775.23000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054838|0.82950000|2649.07000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054839|0.82960000|8865.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054840|0.82970000|2930.64000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054841|0.82970000|3019.87000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054842|0.82970000|2768.13000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054843|0.82970000|2818.55000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054844|0.82980000|2785.03000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054845|0.82990000|1204.96000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054846|0.82990000|3136.32000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054847|0.83000000|9070.98000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.744756|61054848|0.83000000|56553.81000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.785781|61054849|0.82990000|59.19000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.820293|61054850|0.82950000|764.68000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.820293|61054851|0.82940000|3235.32000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.840361|61054852|0.82940000|764.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.843878|61054853|0.82940000|0.08000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.011404|61054854|0.82960000|115.59000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.039393|61054855|0.82910000|61.78000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.112454|61054856|0.82950000|10.83000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.290994|61054857|0.82920000|3806.16000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.305807|61054858|0.82920000|400.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.329984|61054859|0.82910000|517.22000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.329984|61054860|0.82910000|399.98000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.437513|61054861|0.82910000|10000.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.463691|61054862|0.82930000|577.74000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.497779|61054863|0.82910000|4000.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.5139|61054864|0.82910000|500.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.517464|61054865|0.82910000|5500.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.766948|61054866|0.82870000|0.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.766948|61054867|0.82870000|874.13000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:10|0.141634|61054868|0.82870000|120.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:10|0.233093|61054869|0.82880000|767.57000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:10|0.300055|61054870|0.82890000|8000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:10|0.300055|61054871|0.82890000|400.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:10|0.550287|61054872|0.82910000|601.85000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:10|0.752197|61054873|0.82910000|120.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:11|0.017715|61054874|0.82910000|57.69000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:11|0.228569|61054875|0.82910000|137.21000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:11|0.249295|61054876|0.82910000|659.49000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:11|0.283013|61054877|0.82910000|137.21000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:11|0.537602|61054878|0.82910000|248.95000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:11|0.679758|61054879|0.82940000|1714.77000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:12|0.055793|61054880|0.82970000|355.31000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:12|0.339788|61054881|0.82960000|176.71000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:12|0.973701|61054882|0.82950000|0.98000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:13|0.302016|61054883|0.82940000|39.09000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:13|0.894442|61054884|0.82930000|579.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.082075|61054885|0.82900000|1000.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.093858|61054886|0.82900000|608.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.103329|61054887|0.82900000|318.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.310519|61054888|0.82900000|116.61000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.661659|61054889|0.82880000|579.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:15|0.004336|61054890|0.82860000|769.96000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:15|0.497638|61054891|0.82870000|1658.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:15|0.601262|61054892|0.82850000|697.81000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.192618|61054893|0.82870000|22.31000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.803746|61054894|0.82900000|28.96000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.979097|61054895|0.82920000|1.21000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:17|0.637025|61054896|0.82910000|115.42000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:18|0.216886|61054897|0.82910000|2582.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:18|0.395838|61054898|0.82900000|24.83000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:19|0.246313|61054899|0.82910000|1658.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:19|0.380047|61054900|0.82930000|25.59000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:20|0.079092|61054901|0.82930000|239.96000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:20|0.485676|61054902|0.82920000|230.87000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:20|0.486372|61054903|0.82920000|11.53000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:20|0.504617|61054904|0.82890000|376.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:20|0.525205|61054905|0.82880000|376.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:20|0.921899|61054906|0.82910000|718.33000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:20|0.921899|61054907|0.82920000|287.25000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:21|0.059691|61054908|0.82920000|57.68000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:21|0.084071|61054909|0.82920000|1000.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:21|0.101699|61054910|0.82920000|22.01000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:21|0.378062|61054911|0.82870000|2816.13000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:21|0.3824|61054912|0.82870000|697.01000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:22|0.293216|61054913|0.82870000|400.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:22|0.293216|61054914|0.82870000|1248.82000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.888108|61054915|0.82850000|0.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.992244|61054916|0.82850000|240.19000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.051213|61054917|0.82850000|775.81000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.051213|61054918|0.82860000|1658.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.051213|61054919|0.82860000|159.49000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.125383|61054920|0.82870000|600.35000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.509973|61054921|0.82810000|1847.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.814338|61054922|0.82810000|375.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.903351|61054923|0.82800000|2400.54000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.954835|61054924|0.82790000|30.05000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.954835|61054925|0.82790000|120.19000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.954835|61054926|0.82790000|600.96000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.756094|61054927|0.82790000|0.07000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.756094|61054928|0.82770000|7948.69000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.756094|61054929|0.82770000|619.72000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.770697|61054930|0.82770000|5746.73000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.778897|61054931|0.82770000|15684.86000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.81185|61054932|0.82760000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.837935|61054933|0.82750000|2861.25000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.837935|61054934|0.82750000|1525.95000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.847242|61054935|0.82750000|1250.35000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.856654|61054936|0.82740000|2787.51000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.866037|61054937|0.82730000|4000.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.866037|61054938|0.82730000|2814.45000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:28|0.175515|61054939|0.82740000|400.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:28|0.374314|61054940|0.82760000|131.44000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:28|0.802657|61054941|0.82750000|57.65000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:28|0.815039|61054942|0.82750000|22.01000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:30|0.273197|61054943|0.82740000|33.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:30|0.480481|61054944|0.82740000|116.48000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:30|0.590738|61054945|0.82740000|439.02000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:30|0.964507|61054946|0.82760000|115.40000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.172368|61054947|0.82760000|882.94000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.172368|61054948|0.82770000|271.69000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:33|0.577244|61054949|0.82720000|790.79000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:33|0.972985|61054950|0.82760000|562.23000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:34|0.829311|61054951|0.82780000|116.42000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.08321|61054952|0.82780000|10.81000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.552286|61054953|0.82780000|142.83000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.552286|61054954|0.82780000|1737.34000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.664537|61054955|0.82790000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:37|0.502099|61054956|0.82790000|50.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:37|0.80195|61054957|0.82800000|30.04000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:37|0.814848|61054958|0.82800000|1698.37000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:38|0.311257|61054959|0.82830000|354.93000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:38|0.413502|61054960|0.82820000|1914.80000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:38|0.44993|61054961|0.82810000|400.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.991217|61054962|0.82820000|28.24000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:40|0.76126|61054963|0.82820000|250.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.079089|61054964|0.82820000|115.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.594418|61054965|0.82780000|1000.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.594418|61054966|0.82780000|296.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.600917|61054967|0.82780000|283.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.731508|61054968|0.82750000|1.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.731508|61054969|0.82750000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.799601|61054970|0.82780000|579.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:42|0.250908|61054971|0.82780000|400.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:42|0.667227|61054972|0.82790000|357.73000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.152486|61054973|0.82780000|400.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:43|0.432449|61054974|0.82800000|6.26000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.274743|61054975|0.82800000|22.23000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.391435|61054976|0.82740000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:45|0.019182|61054977|0.82760000|100.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:45|0.142048|61054978|0.82750000|236.87000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:45|0.503724|61054979|0.82750000|264.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:45|0.637442|61054980|0.82760000|1732.98000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:46|0.220902|61054981|0.82790000|404.46000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:46|0.959259|61054982|0.82790000|10.73000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.040336|61054983|0.82790000|591.68000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.144871|61054984|0.82790000|100.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.478104|61054985|0.82790000|625.89000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.478104|61054986|0.82810000|587.40000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.584998|61054987|0.82810000|176.66000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.972861|61054988|0.82830000|50.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:48|0.043314|61054989|0.82840000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:48|0.043314|61054990|0.82860000|111.51000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:48|0.3436|61054991|0.82870000|6.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:49|0.967527|61054992|0.82870000|108.33000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:50|0.013122|61054993|0.82810000|505.90000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:50|0.23713|61054994|0.82820000|27.99000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:50|0.384382|61054995|0.82820000|174.92000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:50|0.536176|61054996|0.82790000|60.42000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:51|0.728508|61054997|0.82810000|1181.80000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:51|0.831556|61054998|0.82810000|5.82000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:51|0.831607|61054999|0.82780000|579.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:52|0.150254|61055000|0.82770000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.7663|61055001|0.82790000|579.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.7663|61055002|0.82800000|2380.90000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.883281|61055003|0.82760000|12.08000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.142229|61055004|0.82790000|1696.30000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.153698|61055005|0.82790000|265.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.13336|61055006|0.82760000|64.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.630605|61055007|0.82760000|0.04000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.630605|61055008|0.82750000|50.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.668701|61055009|0.82750000|89.89000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.853594|61055010|0.82720000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.44566|61055011|0.82710000|16.98000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.454335|61055012|0.82750000|473.57000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.939285|61055013|0.82750000|444.82000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:59|0.092282|61055014|0.82750000|3.13000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:59|0.987743|61055015|0.82750000|60.01000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.022737|61055016|0.82750000|1236.51000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.456947|61055017|0.82770000|1181.80000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.479352|61055018|0.82780000|5.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.479352|61055019|0.82780000|1753.25000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.479352|61055020|0.82780000|837.81000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.491336|61055021|0.82800000|116.64000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.751441|61055022|0.82820000|576.76000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.998411|61055023|0.82840000|1181.80000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:02|0.061214|61055024|0.82850000|3119.20000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:02|0.154148|61055025|0.82860000|116.59000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:02|0.251924|61055026|0.82860000|4.82000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:02|0.452292|61055027|0.82850000|50.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:02|0.76512|61055028|0.82850000|10.83000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:05|0.010033|61055029|0.82840000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:05|0.010033|61055030|0.82850000|7.04000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.136167|61055031|0.82780000|1668.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.535452|61055032|0.82780000|2652.07000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.572147|61055033|0.82760000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.821594|61055034|0.82750000|50.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.113218|61055035|0.82710000|3000.36000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.113218|61055036|0.82710000|5.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.113218|61055037|0.82710000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.119011|61055038|0.82710000|922.64000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.147313|61055039|0.82690000|1954.15000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.147588|61055040|0.82690000|3559.34000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.147588|61055041|0.82690000|2951.29000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.148579|61055042|0.82680000|2836.56000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.166772|61055043|0.82690000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.195993|61055044|0.82690000|897.38000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.205474|61055045|0.82710000|400.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.205474|61055046|0.82680000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.358588|61055047|0.82670000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.358588|61055048|0.82640000|791.12000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.377712|61055049|0.82640000|961.48000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.74003|61055050|0.82650000|2.87000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.793618|61055051|0.82650000|116.64000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.89888|61055052|0.82630000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:08|0.120966|61055053|0.82620000|913.28000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:08|0.120966|61055054|0.82640000|1455.79000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:08|0.220564|61055055|0.82630000|240.80000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:09|0.863145|61055056|0.82680000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:09|0.863145|61055057|0.82690000|400.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:09|0.863145|61055058|0.82700000|205.22000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:10|0.270993|61055059|0.82670000|89.86000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:11|0.786116|61055060|0.82670000|57.71000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.562362|61055061|0.82630000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.562362|61055062|0.82630000|710.03000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.956629|61055063|0.82630000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.956629|61055064|0.82640000|13.20000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.390564|61055065|0.82680000|557.97000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.566196|61055066|0.82680000|730.94000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.89086|61055067|0.82690000|1658.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.909173|61055068|0.82720000|10.82000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.17079|61055069|0.82690000|744.25000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.17079|61055070|0.82690000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.17079|61055071|0.82690000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.17079|61055072|0.82690000|10000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.17079|61055073|0.82680000|10000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.17079|61055074|0.82680000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.17079|61055075|0.82680000|2255.19000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.18538|61055076|0.82690000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.195339|61055077|0.82680000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.615123|61055078|0.82680000|39.68000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.631167|61055079|0.82650000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.775668|61055080|0.82670000|10.83000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.168352|61055081|0.82680000|28.24000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.191467|61055082|0.82680000|236.75000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.279674|61055083|0.82680000|28.26000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.329277|61055084|0.82640000|400.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.329277|61055085|0.82640000|532.59000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.721743|61055086|0.82660000|116.75000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.735709|61055087|0.82630000|16.86000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.735709|61055088|0.82620000|20.38000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:20|0.385011|61055089|0.82610000|500.49000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:21|0.289765|61055090|0.82630000|1847.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:22|0.014202|61055091|0.82610000|295.80000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:22|0.311224|61055092|0.82600000|28.24000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.238463|61055093|0.82580000|102.36000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.601627|61055094|0.82580000|476.64000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.601627|61055095|0.82580000|104.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.601627|61055096|0.82580000|12.26000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.794771|61055097|0.82550000|400.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.794771|61055098|0.82540000|100.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.794771|61055099|0.82540000|10.73000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.972988|61055100|0.82520000|562.30000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.97626|61055101|0.82520000|1500.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.982611|61055102|0.82520000|735.96000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.982611|61055103|0.82520000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.407472|61055104|0.82510000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.470325|61055105|0.82520000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:25|0.191985|61055106|0.82540000|400.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:25|0.191985|61055107|0.82540000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:25|0.191985|61055108|0.82540000|2642.09000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:25|0.812785|61055109|0.82600000|48.15000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:25|0.852479|61055110|0.82600000|30.11000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:26|0.532838|61055111|0.82530000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:26|0.532838|61055112|0.82530000|34.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:26|0.533184|61055113|0.82530000|350.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:27|0.770455|61055114|0.82580000|1145.31000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:27|0.770455|61055115|0.82590000|963.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:27|0.770455|61055116|0.82590000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:28|0.690019|61055117|0.82610000|22.28000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:29|0.237585|61055118|0.82630000|731.39000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:30|0.49043|61055119|0.82560000|60.44000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:30|0.80674|61055120|0.82590000|1658.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.466997|61055121|0.82620000|1184.58000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:32|0.226603|61055122|0.82590000|115.68000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:33|0.187862|61055123|0.82600000|3.57000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:33|0.567471|61055124|0.82570000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:33|0.658485|61055125|0.82580000|22.16000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:33|0.669837|61055126|0.82580000|1200.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:34|0.302269|61055127|0.82590000|391.32000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:34|0.310543|61055128|0.82590000|57.78000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:34|0.418477|61055129|0.82580000|3119.20000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:34|0.749357|61055130|0.82580000|115.69000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:35|0.493093|61055131|0.82590000|513.90000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:35|0.82444|61055132|0.82630000|241.63000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:35|0.857583|61055133|0.82630000|17.93000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:35|0.918938|61055134|0.82590000|20.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:36|0.450295|61055135|0.82640000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:36|0.450295|61055136|0.82640000|2387.65000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:36|0.479738|61055137|0.82630000|402.87000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:38|0.353051|61055138|0.82640000|1208.25000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:38|0.662753|61055139|0.82640000|28.04000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.056984|61055140|0.82580000|1004.20000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:40|0.018536|61055141|0.82560000|0.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:40|0.555908|61055142|0.82580000|86.73000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.358713|61055143|0.82540000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.373954|61055144|0.82540000|277.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.392286|61055145|0.82530000|5.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.392286|61055146|0.82530000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.395202|61055147|0.82570000|4.97000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.701437|61055148|0.82520000|2.45000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.785552|61055149|0.82560000|116.83000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.835183|61055150|0.82530000|70.66000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:42|0.640847|61055151|0.82520000|7.55000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.41309|61055152|0.82560000|7.05000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:46|0.823289|61055153|0.82550000|1658.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:47|0.406056|61055154|0.82530000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:47|0.406056|61055155|0.82530000|621.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:47|0.456218|61055156|0.82560000|120.52000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:47|0.526536|61055157|0.82560000|458.48000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:47|0.526536|61055158|0.82560000|751.92000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:47|0.926201|61055159|0.82570000|593.47000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:47|0.929232|61055160|0.82570000|25.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.546008|61055161|0.82600000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.654659|61055162|0.82600000|1354.28000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.977044|61055163|0.82610000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.977044|61055164|0.82610000|14.47000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:50|0.047563|61055165|0.82620000|50.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:50|0.047563|61055166|0.82630000|7.83000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:50|0.838233|61055167|0.82640000|10.86000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:51|0.84087|61055168|0.82630000|300.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:51|0.893614|61055169|0.82630000|279.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:51|0.893614|61055170|0.82630000|4000.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:51|0.893614|61055171|0.82630000|5730.53000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:53|0.050136|61055172|0.82600000|1317.57000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:53|0.332045|61055173|0.82620000|237.30000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:54|0.81878|61055174|0.82640000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:54|0.81878|61055175|0.82650000|236.86000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:55|0.351243|61055176|0.82660000|120.53000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:55|0.993161|61055177|0.82630000|240.80000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:56|0.000961|61055178|0.82630000|0.04000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:56|0.235253|61055179|0.82630000|500.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:56|0.879429|61055180|0.82630000|121.69000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:57|0.191988|61055181|0.82650000|2.33000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:57|0.288409|61055182|0.82630000|340.89000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.696951|61055183|0.82670000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.696951|61055184|0.82670000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.719643|61055185|0.82680000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.334907|61055186|0.82740000|3.59000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.657483|61055187|0.82740000|148.72000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.657483|61055188|0.82740000|1744.12000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.739395|61055189|0.82750000|3119.20000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.8585|61055190|0.82710000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:02|0.10178|61055191|0.82730000|2.95000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:03|0.796212|61055192|0.82730000|960.05000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.238583|61055193|0.82770000|3119.20000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.311134|61055194|0.82770000|116.92000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055195|0.82740000|400.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055196|0.82740000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055197|0.82740000|10000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055198|0.82740000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055199|0.82730000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055200|0.82730000|10000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055201|0.82730000|1141.93000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055202|0.82730000|2653.31000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055203|0.82720000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055204|0.82720000|2002.60000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055205|0.82720000|1991.77000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055206|0.82710000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055207|0.82700000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055208|0.82690000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055209|0.82680000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055210|0.82670000|802.30000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055211|0.82670000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055212|0.82670000|3002.79000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055213|0.82660000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055214|0.82660000|2946.06000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055215|0.82660000|5.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055216|0.82660000|1082.64000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055217|0.82650000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055218|0.82650000|2818.24000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:04|0.390772|61055219|0.82650000|516.07000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:05|0.544409|61055220|0.82740000|57.86000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:05|0.688269|61055221|0.82740000|12.06000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:05|0.919191|61055222|0.82710000|8.47000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:06|0.708789|61055223|0.82710000|384.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:06|0.708789|61055224|0.82710000|581.45000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:06|0.912462|61055225|0.82750000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.425415|61055226|0.82780000|74.97000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.819855|61055227|0.82790000|1795.47000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.070925|61055228|0.82790000|4000.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.070925|61055229|0.82800000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.070925|61055230|0.82800000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.070925|61055231|0.82800000|4000.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.070925|61055232|0.82810000|0.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.070925|61055233|0.82810000|4437.10000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.541876|61055234|0.82800000|135.89000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.82969|61055235|0.82790000|296.78000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.037576|61055236|0.82800000|3.58000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.571591|61055237|0.82780000|57.81000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.833426|61055238|0.82780000|491.96000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:11|0.128065|61055239|0.82780000|1787.42000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:11|0.950176|61055240|0.82750000|512.02000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:12|0.134088|61055241|0.82720000|5.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:12|0.213735|61055242|0.82700000|16.79000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:12|0.327336|61055243|0.82700000|3119.20000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:13|0.569062|61055244|0.82750000|115.51000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:13|0.73235|61055245|0.82750000|80.79000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:14|0.04625|61055246|0.82760000|215.18000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:14|0.951117|61055247|0.82770000|116.78000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.535132|61055248|0.82820000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.535132|61055249|0.82830000|0.85000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.546695|61055250|0.82810000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.546695|61055251|0.82800000|2215.33000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.669336|61055252|0.82810000|10.84000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.07288|61055253|0.82800000|115.53000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.546969|61055254|0.82820000|1847.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.659347|61055255|0.82820000|443.77000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.876693|61055256|0.82800000|27.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.065826|61055257|0.82840000|128.70000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.243608|61055258|0.82860000|57.74000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.56274|61055259|0.82860000|2408.89000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.832634|61055260|0.82880000|100.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.086229|61055261|0.82880000|10.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.086229|61055262|0.82880000|84.86000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.147249|61055263|0.82850000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.162039|61055264|0.82850000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.307648|61055265|0.82830000|1221.20000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.842395|61055266|0.82840000|236.92000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.109859|61055267|0.82830000|779.60000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.235167|61055268|0.82830000|0.05000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.235167|61055269|0.82800000|11.40000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.606212|61055270|0.82860000|15.01000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.954715|61055271|0.82860000|891.98000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:21|0.586933|61055272|0.82850000|901.94000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:22|0.193715|61055273|0.82840000|28.27000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.001973|61055274|0.82840000|934.73000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.001973|61055275|0.82840000|1807.11000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.640245|61055276|0.82830000|2004.90000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.66718|61055277|0.82850000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.66718|61055278|0.82850000|4000.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.66718|61055279|0.82850000|5643.78000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.66746|61055280|0.82850000|4356.22000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.66746|61055281|0.82850000|1402.23000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.928119|61055282|0.82920000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.928119|61055283|0.82930000|0.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.928119|61055284|0.82930000|161.86000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.928119|61055285|0.82930000|157.81000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.936692|61055286|0.82910000|1181.80000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.19434|61055287|0.82870000|1245.40000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.290779|61055288|0.82890000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.290779|61055289|0.82900000|21.20000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.504609|61055290|0.82860000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.504609|61055291|0.82860000|579.61000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.666378|61055292|0.82900000|10.83000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.792368|61055293|0.82870000|1245.40000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:25|0.193279|61055294|0.82930000|22.25000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:26|0.429441|61055295|0.82900000|1245.40000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:26|0.433646|61055296|0.82900000|1245.40000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:26|0.455662|61055297|0.82900000|1873.80000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:27|0.12413|61055298|0.82920000|0.82000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:27|0.295232|61055299|0.82960000|591.85000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.78645|61055300|0.82890000|120.04000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.2437|61055301|0.82890000|1245.40000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.2437|61055302|0.82890000|3119.20000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055303|0.82890000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055304|0.82890000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055305|0.82890000|10000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055306|0.82880000|2004.20000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055307|0.82880000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055308|0.82880000|10000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055309|0.82880000|1049.05000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055310|0.82870000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055311|0.82860000|3420.39000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055312|0.82850000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055313|0.82850000|2891.62000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055314|0.82850000|5064.82000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055315|0.82840000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055316|0.82840000|1855.02000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055317|0.82840000|175.62000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055318|0.82840000|2973.54000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055319|0.82830000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055320|0.82830000|2886.21000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055321|0.82830000|2826.21000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055322|0.82830000|2337.73000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055323|0.82820000|4000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.649924|61055324|0.82810000|3878.31000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.845241|61055325|0.82870000|2007.03000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.872603|61055326|0.82880000|1152.88000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.965308|61055327|0.82850000|6882.70000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.969064|61055328|0.82850000|3117.30000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.969064|61055329|0.82850000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.990651|61055330|0.82850000|1245.40000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.008|61055331|0.82850000|57.14000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.183578|61055332|0.82850000|220.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.6385|61055333|0.82890000|116.44000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.752677|61055334|0.82890000|236.81000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.76636|61055335|0.82880000|1245.40000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.76636|61055336|0.82830000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.76636|61055337|0.82820000|68.44000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.790339|61055338|0.82880000|577.11000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.036795|61055339|0.82900000|10.71000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.123739|61055340|0.82890000|1245.40000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.16295|61055341|0.82890000|450.10000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.16295|61055342|0.82900000|568.29000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.16295|61055343|0.82900000|215.23000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.168368|61055344|0.82890000|750.05000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.299692|61055345|0.82880000|0.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.624035|61055346|0.82900000|1245.40000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:32|0.007573|61055347|0.82890000|1245.40000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:32|0.300363|61055348|0.82890000|448.87000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:32|0.720124|61055349|0.82910000|22.29000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:33|0.96336|61055350|0.82850000|50.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.77162|61055351|0.82800000|116.04000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.772145|61055352|0.82800000|462.96000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:35|0.027294|61055353|0.82790000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:35|0.027294|61055354|0.82800000|12.33000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:35|0.699742|61055355|0.82780000|963.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:35|0.699896|61055356|0.82800000|236.27000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:36|0.401216|61055357|0.82780000|393.38000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:36|0.624637|61055358|0.82760000|35.13000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:36|0.624637|61055359|0.82740000|168.20000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:36|0.861697|61055360|0.82740000|439.18000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:36|0.875447|61055361|0.82740000|2660.20000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:36|0.889123|61055362|0.82740000|4500.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:36|0.889212|61055363|0.82740000|12500.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:36|0.889297|61055364|0.82740000|2072.90000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:37|0.357977|61055365|0.82700000|1141.58000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:37|0.3666|61055366|0.82700000|1382.60000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:37|0.426278|61055367|0.82700000|591.33000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:37|0.89561|61055368|0.82660000|236.63000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:38|0.150427|61055369|0.82640000|249.53000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:38|0.209183|61055370|0.82690000|3.66000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:38|0.325633|61055371|0.82690000|28.22000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:38|0.83685|61055372|0.82680000|116.44000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.132742|61055373|0.82630000|739.11000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.132742|61055374|0.82630000|15.21000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.132742|61055375|0.82630000|4.98000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.684479|61055376|0.82630000|0.02000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.684479|61055377|0.82610000|100.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.715987|61055378|0.82600000|1.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.715987|61055379|0.82600000|1230.07000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.830901|61055380|0.82590000|4.70000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.830901|61055381|0.82590000|1090.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.939682|61055382|0.82580000|100.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.939682|61055383|0.82580000|3000.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.956363|61055384|0.82530000|74.97000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.7494|61055385|0.82560000|88.01000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.753519|61055386|0.82560000|490.99000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:42|0.338808|61055387|0.82600000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.905052|61055388|0.82680000|591.33000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:44|0.386635|61055389|0.82660000|6.01000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:44|0.865636|61055390|0.82670000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:44|0.892406|61055391|0.82700000|1.35000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:44|0.91628|61055392|0.82700000|3.65000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:44|0.91628|61055393|0.82700000|587.68000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:45|0.075832|61055394|0.82670000|300.28000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:45|0.568558|61055395|0.82680000|366.31000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:45|0.570075|61055396|0.82640000|82.31000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:45|0.938054|61055397|0.82660000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:45|0.938054|61055398|0.82650000|3323.43000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:45|0.97044|61055399|0.82660000|207.04000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.45226|61055400|0.82690000|115.47000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.559935|61055401|0.82690000|12.03000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.985459|61055402|0.82660000|15.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:47|0.917762|61055403|0.82660000|3119.20000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:48|0.356601|61055404|0.82680000|33.59000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:48|0.811606|61055405|0.82700000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:49|0.551739|61055406|0.82730000|449.12000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.269728|61055407|0.82700000|432.81000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.362033|61055408|0.82740000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.362033|61055409|0.82710000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.362033|61055410|0.82690000|8093.01000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.379378|61055411|0.82690000|1906.99000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.379378|61055412|0.82690000|1348.99000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.390989|61055413|0.82670000|5.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.390989|61055414|0.82660000|197.07000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.64442|61055415|0.82700000|175.11000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.663918|61055416|0.82700000|98.36000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.736424|61055417|0.82690000|28.22000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.948695|61055418|0.82690000|116.73000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:53|0.1828|61055419|0.82690000|17.90000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:53|0.205682|61055420|0.82660000|48.63000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:53|0.594232|61055421|0.82730000|1181.80000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:54|0.411014|61055422|0.82680000|2016.62000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.656427|61055423|0.82660000|116.49000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.887143|61055424|0.82620000|3119.20000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.374963|61055425|0.82600000|120.46000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.414442|61055426|0.82610000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.414442|61055427|0.82610000|867.80000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.463106|61055428|0.82610000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.463106|61055429|0.82630000|579.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.656277|61055430|0.82660000|146.82000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.708677|61055431|0.82650000|1181.80000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:57|0.781563|61055432|0.82670000|88.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:57|0.781563|61055433|0.82670000|4000.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.416317|61055434|0.82680000|146.82000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.753902|61055435|0.82680000|3853.10000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.966902|61055436|0.82710000|10.74000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:59|0.149001|61055437|0.82710000|1000.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:59|0.307825|61055438|0.82710000|592.75000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:59|0.883528|61055439|0.82690000|10.70000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:00|0.045555|61055440|0.82700000|400.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:00|0.045555|61055441|0.82690000|886.66000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:00|0.128353|61055442|0.82690000|579.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.160418|61055443|0.82660000|239.59000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.781337|61055444|0.82660000|115.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.820511|61055445|0.82660000|463.40000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:01|0.820511|61055446|0.82660000|723.30000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:02|0.126231|61055447|0.82640000|0.52000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:03|0.31695|61055448|0.82640000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:03|0.31695|61055449|0.82630000|1490.62000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:03|0.4189|61055450|0.82660000|160.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:03|0.4189|61055451|0.82660000|432.75000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:04|0.080253|61055452|0.82680000|22.25000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:04|0.195427|61055453|0.82670000|1181.80000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:05|0.240048|61055454|0.82680000|28.30000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:05|0.25491|61055455|0.82690000|1524.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:05|0.452726|61055456|0.82700000|709.59000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:05|0.527925|61055457|0.82700000|6.03000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:06|0.036971|61055458|0.82700000|45.69000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:08|0.075204|61055459|0.82740000|12.06000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:08|0.428589|61055460|0.82740000|314.74000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:08|0.974917|61055461|0.82690000|1658.50000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:09|0.154936|61055462|0.82710000|57.79000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:09|0.260895|61055463|0.82710000|18.58000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:09|0.614982|61055464|0.82710000|90.22000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:10|0.832722|61055465|0.82700000|176.73000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:11|0.674863|61055466|0.82700000|347.27000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:12|0.24953|61055467|0.82740000|60.12000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:12|0.42721|61055468|0.82730000|1181.80000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:14|0.049304|61055469|0.82760000|296.49000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:14|0.875842|61055470|0.82760000|57.79000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:16|0.111489|61055471|0.82760000|3645.72000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:16|0.111489|61055472|0.82760000|1177.89000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:16|0.529333|61055473|0.82720000|36.95000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:16|0.550978|61055474|0.82760000|0.50000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:18|0.222975|61055475|0.82690000|272.50000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:18|0.532485|61055476|0.82710000|299.90000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:19|0.810354|61055477|0.82670000|50.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:19|0.810354|61055478|0.82670000|72.75000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:20|0.459288|61055479|0.82670000|600.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:20|0.782415|61055480|0.82650000|359.38000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:20|0.923518|61055481|0.82650000|33.70000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:20|0.987859|61055482|0.82650000|50.04000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:21|0.054448|61055483|0.82650000|14.90000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:22|0.585202|61055484|0.82640000|236.89000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:22|0.974161|61055485|0.82630000|115.74000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:24|0.212943|61055486|0.82660000|361.34000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:24|0.661142|61055487|0.82660000|4.82000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:25|0.835177|61055488|0.82670000|12.95000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:26|0.068713|61055489|0.82670000|116.69000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:27|0.14358|61055490|0.82680000|116.65000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:27|0.281378|61055491|0.82680000|659.24000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:28|0.0741|61055492|0.82650000|176.93000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:28|0.472712|61055493|0.82610000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:28|0.482988|61055494|0.82600000|5.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:28|0.938888|61055495|0.82590000|6.03000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.031368|61055496|0.82550000|1493.41000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.031416|61055497|0.82550000|1718.78000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.035318|61055498|0.82550000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.052425|61055499|0.82540000|10.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.052425|61055500|0.82540000|133.20000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.052425|61055501|0.82540000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.055965|61055502|0.82530000|1488.93000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.09791|61055503|0.82510000|2.76000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.121692|61055504|0.82530000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.146488|61055505|0.82520000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:29|0.202354|61055506|0.82520000|4000.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.205313|61055507|0.82540000|120.55000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.525859|61055508|0.82500000|1872.66000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.528173|61055509|0.82500000|15877.95000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.532405|61055510|0.82500000|912.10000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.532405|61055511|0.82500000|37.71000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.532405|61055512|0.82500000|36.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.544731|61055513|0.82490000|100.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.556864|61055514|0.82480000|4.89000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.633442|61055515|0.82480000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.633442|61055516|0.82480000|10000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.633442|61055517|0.82480000|1456.01000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.633442|61055518|0.82490000|273.89000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:30|0.664647|61055519|0.82460000|2.76000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:31|0.175745|61055520|0.82510000|360.86000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:31|0.203774|61055521|0.82480000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:31|0.203774|61055522|0.82470000|1424.07000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:31|0.250111|61055523|0.82460000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:31|0.456182|61055524|0.82450000|250.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:31|0.717347|61055525|0.82470000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:32|0.092425|61055526|0.82480000|503.43000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:32|0.21285|61055527|0.82500000|1912.60000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:32|0.230982|61055528|0.82500000|2087.40000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:32|0.341858|61055529|0.82510000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:33|0.392698|61055530|0.82490000|50.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:34|0.059308|61055531|0.82520000|1886.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:34|0.897372|61055532|0.82500000|21.47000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:35|0.241548|61055533|0.82490000|57.75000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:35|0.725691|61055534|0.82470000|7.26000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:36|0.316461|61055535|0.82470000|1245.40000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:36|0.357678|61055536|0.82480000|1245.40000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:36|0.457411|61055537|0.82520000|474.51000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:36|0.758151|61055538|0.82500000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:36|0.758151|61055539|0.82490000|1551.50000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:36|0.993399|61055540|0.82490000|1890.50000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.207543|61055541|0.82490000|0.02000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.207543|61055542|0.82510000|3628.64000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.368117|61055543|0.82520000|10000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.383607|61055544|0.82530000|1890.47000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.391448|61055545|0.82540000|579.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.403037|61055546|0.82540000|579.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.589716|61055547|0.82530000|21.65000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.597296|61055548|0.82560000|85.83000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.679261|61055549|0.82540000|909.50000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.702339|61055550|0.82530000|557.35000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.734864|61055551|0.82530000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:39|0.875461|61055552|0.82520000|2040.70000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:40|0.237828|61055553|0.82500000|3302.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:40|0.425884|61055554|0.82510000|2.70000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:40|0.663678|61055555|0.82480000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:40|0.70563|61055556|0.82490000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:40|0.70563|61055557|0.82490000|3288.81000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:40|0.955|61055558|0.82530000|1180.76000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:40|0.955|61055559|0.82530000|579.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:43|0.598643|61055560|0.82550000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:43|0.598643|61055561|0.82540000|1551.50000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:43|0.598643|61055562|0.82540000|192.77000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:43|0.598643|61055563|0.82530000|1194.49000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:43|0.598643|61055564|0.82530000|1437.27000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:43|0.835472|61055565|0.82520000|7912.13000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:45|0.212648|61055566|0.82560000|28.30000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:45|0.317421|61055567|0.82560000|1864.90000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:45|0.433258|61055568|0.82560000|0.01000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:45|0.433258|61055569|0.82590000|11.12000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:47|0.044441|61055570|0.82530000|1245.40000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:47|0.410381|61055571|0.82560000|116.99000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:47|0.944649|61055572|0.82560000|4.84000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:48|0.274367|61055573|0.82560000|67.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:48|0.913965|61055574|0.82560000|1707.32000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:50|0.173475|61055575|0.82600000|116.71000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:50|0.421566|61055576|0.82610000|950.60000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:50|0.436114|61055577|0.82570000|98.76000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:50|0.759761|61055578|0.82620000|48.18000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:51|0.091183|61055579|0.82620000|33.78000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:51|0.452404|61055580|0.82600000|115.96000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:51|0.86999|61055581|0.82610000|236.66000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:52|0.753515|61055582|0.82620000|810.84000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:52|0.789114|61055583|0.82640000|10.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:52|0.789114|61055584|0.82650000|2.08000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:52|0.822737|61055585|0.82650000|2857.85000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:52|0.822737|61055586|0.82650000|579.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:53|0.040485|61055587|0.82660000|5.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:53|0.049501|61055588|0.82690000|5.76000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:53|0.410028|61055589|0.82690000|177.22000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:54|0.122111|61055590|0.82670000|400.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:54|0.213748|61055591|0.82670000|392.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:54|0.588623|61055592|0.82670000|1605.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:54|0.592519|61055593|0.82660000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:54|0.596385|61055594|0.82650000|896.94000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:55|0.870447|61055595|0.82580000|10.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:55|0.920436|61055596|0.82570000|3119.20000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:55|0.932076|61055597|0.82570000|1245.40000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:55|0.995747|61055598|0.82580000|1627.31000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:56|0.001409|61055599|0.82590000|6907.05000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:56|0.012875|61055600|0.82590000|1159.79000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:56|0.032627|61055601|0.82590000|579.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:56|0.141223|61055602|0.82610000|116.89000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:56|0.20847|61055603|0.82610000|8.46000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:56|0.366804|61055604|0.82600000|1188.85000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:56|0.46835|61055605|0.82590000|6.03000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:58|0.462088|61055606|0.82550000|5.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:58|0.626395|61055607|0.82530000|12.37000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:59|0.632717|61055608|0.82510000|2.42000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:59|0.801796|61055609|0.82540000|34.08000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:14:59|0.947309|61055610|0.82520000|59.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:00|0.00677|61055611|0.82510000|796.13000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:00|0.027792|61055612|0.82510000|2407.74000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:00|0.862408|61055613|0.82560000|509.38000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:01|0.689158|61055614|0.82540000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:01|0.689238|61055615|0.82590000|115.68000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:02|0.081816|61055616|0.82490000|5.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:02|0.207216|61055617|0.82480000|10.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:02|0.207216|61055618|0.82470000|7.54000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:03|0.162225|61055619|0.82440000|30.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:03|0.846749|61055620|0.82500000|6.04000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:04|0.413704|61055621|0.82480000|1842.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:05|0.637315|61055622|0.82520000|400.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:05|0.637315|61055623|0.82520000|2017.61000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:05|0.823694|61055624|0.82480000|0.77000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:05|0.891909|61055625|0.82510000|57.82000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:06|0.239723|61055626|0.82480000|116.83000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:06|0.925195|61055627|0.82480000|579.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:06|0.925195|61055628|0.82490000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:06|0.925195|61055629|0.82500000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:06|0.925195|61055630|0.82510000|3287.58000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:07|0.378644|61055631|0.82520000|237.27000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:08|0.619037|61055632|0.82520000|1159.70000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:08|0.653025|61055633|0.82520000|0.03000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:08|0.784315|61055634|0.82540000|57.82000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:08|0.859575|61055635|0.82540000|28.31000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:10|0.753902|61055636|0.82520000|16.27000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:10|0.928627|61055637|0.82460000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:10|0.961612|61055638|0.82440000|5.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:10|0.961612|61055639|0.82440000|459.06000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:11|0.087544|61055640|0.82430000|2396.12000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:12|0.399333|61055641|0.82430000|10.85000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:12|0.466679|61055642|0.82430000|10.57000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:13|0.071571|61055643|0.82430000|116.86000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:13|0.772361|61055644|0.82450000|100.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:14|0.303963|61055645|0.82480000|579.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:14|0.303963|61055646|0.82480000|281.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:15|0.304155|61055647|0.82460000|57.89000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:16|0.831917|61055648|0.82460000|80.73000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:16|0.86006|61055649|0.82460000|636.30000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:16|0.951863|61055650|0.82430000|1551.50000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:17|0.196888|61055651|0.82400000|301.94000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:17|0.196888|61055652|0.82400000|10.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:17|0.196888|61055653|0.82400000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:17|0.312602|61055654|0.82380000|5.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:18|0.218455|61055655|0.82330000|59.99000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:18|0.423146|61055656|0.82320000|89.48000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:18|0.536037|61055657|0.82310000|0.50000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:18|0.536037|61055658|0.82310000|135.74000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055659|0.82330000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055660|0.82330000|963.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055661|0.82330000|2220.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055662|0.82320000|10000.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055663|0.82320000|400.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055664|0.82320000|2666.37000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055665|0.82320000|857.90000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055666|0.82320000|4000.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055667|0.82310000|4000.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055668|0.82300000|4000.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055669|0.82290000|125.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:20|0.835342|61055670|0.82290000|2254.43000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:21|0.583137|61055671|0.82320000|1263.12000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:21|0.897026|61055672|0.82330000|94.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:22|0.144698|61055673|0.82340000|3861.68000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:22|0.711843|61055674|0.82380000|297.02000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:23|0.007757|61055675|0.82380000|86.83000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:24|0.077311|61055676|0.82380000|1000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:24|0.645921|61055677|0.82390000|5.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:24|0.793505|61055678|0.82400000|300.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:24|0.835209|61055679|0.82400000|116.88000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:25|0.235307|61055680|0.82400000|28.34000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:25|0.592951|61055681|0.82410000|3033.82000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:26|0.634271|61055682|0.82440000|10.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:26|0.634271|61055683|0.82450000|165.52000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:28|0.324443|61055684|0.82400000|909.50000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:28|0.324443|61055685|0.82400000|1605.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:28|0.992402|61055686|0.82400000|19.38000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:29|0.271166|61055687|0.82380000|31.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:29|0.271166|61055688|0.82370000|5.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:29|0.271166|61055689|0.82370000|664.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:31|0.269003|61055690|0.82380000|116.02000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:31|0.37742|61055691|0.82380000|400.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:31|0.707937|61055692|0.82390000|909.50000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:34|0.5952|61055693|0.82420000|235.56000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:35|0.099313|61055694|0.82430000|5.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:35|0.099313|61055695|0.82430000|5.89000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:35|0.350058|61055696|0.82400000|909.50000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:36|0.159853|61055697|0.82380000|2049.36000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:37|0.365462|61055698|0.82390000|10.86000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:40|0.151167|61055699|0.82330000|108.61000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:40|0.151167|61055700|0.82330000|10.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:40|0.578972|61055701|0.82300000|50.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:40|0.578972|61055702|0.82300000|5.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:40|0.590296|61055703|0.82330000|117.14000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:41|0.009151|61055704|0.82290000|297.46000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:42|0.315706|61055705|0.82310000|39.47000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:42|0.55054|61055706|0.82320000|2.71000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:42|0.635499|61055707|0.82320000|1895.89000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:42|0.635499|61055708|0.82320000|578.91000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:42|0.696336|61055709|0.82320000|803.90000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:44|0.099797|61055710|0.82360000|5.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:44|0.099797|61055711|0.82360000|96.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:44|0.099797|61055712|0.82370000|4000.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:44|0.099797|61055713|0.82370000|579.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:44|0.099797|61055714|0.82370000|1267.69000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:45|0.228415|61055715|0.82340000|54.81000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:46|0.168232|61055716|0.82380000|10.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:46|0.648437|61055717|0.82410000|356.95000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:46|0.964694|61055718|0.82410000|60.37000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:47|0.651364|61055719|0.82360000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:47|0.651364|61055720|0.82360000|1340.07000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:48|0.078081|61055721|0.82340000|50.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:48|0.316457|61055722|0.82350000|90.34000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:48|0.387315|61055723|0.82350000|4.84000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:48|0.552211|61055724|0.82310000|5.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:48|0.552211|61055725|0.82310000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:48|0.552211|61055726|0.82290000|10.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:48|0.552211|61055727|0.82290000|321.94000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:49|0.357178|61055728|0.82330000|579.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:49|0.357178|61055729|0.82330000|1.48000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:50|0.260805|61055730|0.82360000|297.89000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:51|0.266084|61055731|0.82380000|28.38000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:51|0.295131|61055732|0.82340000|5.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:52|0.720839|61055733|0.82330000|579.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:52|0.720839|61055734|0.82330000|400.00000000|2
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:54|0.58981|61055735|0.82390000|240.37000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:55|0.317304|61055736|0.82410000|10.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:55|0.317304|61055737|0.82410000|5.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:55|0.553982|61055738|0.82430000|116.15000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:55|0.656121|61055739|0.82430000|1191.56000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:56|0.091599|61055740|0.82450000|116.29000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:56|0.42691|61055741|0.82450000|10.88000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:15:58|0.759344|61055742|0.82450000|43.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:16:00|0.144735|61055743|0.82430000|4.84000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:16:00|0.161446|61055744|0.82430000|117.20000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:16:00|0.276286|61055745|0.82430000|9877.96000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:16:00|0.618821|61055746|0.82450000|177.61000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:16:01|0.375107|61055747|0.82440000|50.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:16:01|0.448518|61055748|0.82460000|5.00000000|0
1645719361|2022-02-24 16:16:01|2022-02-24 16:16:01|0.448518|61055749|0.82470000|343.54000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:02|0.9191|61055750|0.82500000|3697.20000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:02|0.919173|61055751|0.82480000|12.47000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.105946|61055752|0.82490000|54.37000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.26658|61055753|0.82500000|107.22000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.26658|61055754|0.82500000|5.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.807597|61055755|0.82520000|297.56000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.227268|61055756|0.82530000|301.08000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.227268|61055757|0.82530000|9.92000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.251142|61055758|0.82530000|0.08000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.588834|61055759|0.82560000|174.26000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.953652|61055760|0.82580000|1028.23000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.953652|61055761|0.82580000|161.74000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:05|0.471428|61055762|0.82600000|401.43000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:05|0.561102|61055763|0.82630000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:05|0.561102|61055764|0.82660000|249.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:06|0.214751|61055765|0.82630000|10.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:06|0.214751|61055766|0.82640000|2.07000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:06|0.259668|61055767|0.82640000|576.90000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:07|0.169949|61055768|0.82680000|5.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:07|0.260334|61055769|0.82690000|10.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:09|0.140406|61055770|0.82690000|71.04000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:09|0.880279|61055771|0.82720000|360.25000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.089778|61055772|0.82730000|5.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.089778|61055773|0.82730000|579.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.089778|61055774|0.82740000|14.38000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.219318|61055775|0.82730000|579.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.789669|61055776|0.82750000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.789669|61055777|0.82750000|579.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.7919|61055778|0.82720000|6.19000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.496511|61055779|0.82780000|116.05000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.59058|61055780|0.82790000|4753.31000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.686257|61055781|0.82750000|8.09000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.969997|61055782|0.82790000|5.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:14|0.668451|61055783|0.82770000|1332.70000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:14|0.688296|61055784|0.82770000|715.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:14|0.901468|61055785|0.82730000|2049.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.564361|61055786|0.82720000|297.24000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055787|0.82720000|675.81000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055788|0.82730000|10000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055789|0.82740000|1377.68000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055790|0.82740000|2655.22000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055791|0.82750000|917.43000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055792|0.82750000|10000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055793|0.82760000|832.87000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055794|0.82760000|2655.22000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055795|0.82780000|2655.22000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055796|0.82790000|5.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055797|0.82790000|2925.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055798|0.82790000|2813.66000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.656507|61055799|0.82800000|1538.56000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.87481|61055800|0.82790000|726.19000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:15|0.87481|61055801|0.82790000|6406.82000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:16|0.642949|61055802|0.82810000|133.37000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.29276|61055803|0.82820000|1.30000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.31839|61055804|0.82820000|908.20000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.31839|61055805|0.82830000|1.33000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.31839|61055806|0.82840000|100.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.31839|61055807|0.82850000|968.62000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.31839|61055808|0.82860000|393.89000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.649482|61055809|0.82840000|117.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.659298|61055810|0.82910000|28.08000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.689316|61055811|0.82910000|117.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.104852|61055812|0.82860000|10.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.120608|61055813|0.82850000|134.41000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.317224|61055814|0.82850000|72.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.317224|61055815|0.82840000|1203.22000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.317224|61055816|0.82840000|883.69000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.317224|61055817|0.82840000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.694012|61055818|0.82890000|10.87000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.867911|61055819|0.82870000|24.05000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:18|0.984914|61055820|0.82870000|300.27000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.529395|61055821|0.82870000|3.13000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.552803|61055822|0.82860000|30.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.72146|61055823|0.82890000|579.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.72146|61055824|0.82900000|609.39000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.175992|61055825|0.82860000|0.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.179921|61055826|0.82860000|2045.59000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.630573|61055827|0.82880000|1181.80000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.709457|61055828|0.82890000|2.52000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.005882|61055829|0.82890000|57.90000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.452932|61055830|0.82840000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.593842|61055831|0.82830000|835.12000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.593842|61055832|0.82820000|164.88000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.921102|61055833|0.82800000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.117445|61055834|0.82810000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.330814|61055835|0.82810000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.577098|61055836|0.82810000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.657322|61055837|0.82810000|780.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.88933|61055838|0.82800000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.924361|61055839|0.82800000|44.25000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.924361|61055840|0.82790000|145.75000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.002296|61055841|0.82820000|4.84000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.192084|61055842|0.82820000|117.06000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.546521|61055843|0.82790000|2768.40000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.56896|61055844|0.82780000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.579928|61055845|0.82780000|3000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.628627|61055846|0.82770000|43.45000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.98603|61055847|0.82800000|176.77000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:26|0.225162|61055848|0.82770000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:26|0.257645|61055849|0.82810000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:26|0.352905|61055850|0.82770000|4.38000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:26|0.627882|61055851|0.82800000|177.31000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:26|0.955943|61055852|0.82770000|2952.17000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:26|0.983022|61055853|0.82760000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:27|0.647116|61055854|0.82770000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.03676|61055855|0.82770000|2050.57000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.039948|61055856|0.82760000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.06272|61055857|0.82760000|949.43000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.071041|61055858|0.82760000|1050.57000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.22404|61055859|0.82770000|84.15000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.235234|61055860|0.82750000|4000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.288364|61055861|0.82740000|390.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.32751|61055862|0.82740000|3610.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.543338|61055863|0.82750000|28.85000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.558599|61055864|0.82750000|500.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.573683|61055865|0.82730000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.573683|61055866|0.82690000|995.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.783693|61055867|0.82750000|4000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:29|0.774343|61055868|0.82760000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:30|0.492919|61055869|0.82760000|4.82000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:30|0.878667|61055870|0.82780000|269.98000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:30|0.98566|61055871|0.82770000|237.61000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:31|0.372151|61055872|0.82750000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:32|0.332684|61055873|0.82750000|1.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.272863|61055874|0.82740000|2052.34000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.366412|61055875|0.82740000|22.22000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.467511|61055876|0.82740000|10.82000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.569236|61055877|0.82740000|447.67000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.691151|61055878|0.82720000|177.31000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.843043|61055879|0.82710000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.843043|61055880|0.82690000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.843043|61055881|0.82690000|416.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:34|0.189631|61055882|0.82710000|245.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:34|0.385088|61055883|0.82720000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:34|0.649641|61055884|0.82720000|1181.80000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:34|0.661539|61055885|0.82700000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:34|0.661539|61055886|0.82700000|421.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:34|0.740912|61055887|0.82730000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:34|0.867528|61055888|0.82730000|115.43000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.015708|61055889|0.82640000|33.97000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.3936|61055890|0.82640000|1271.77000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.624966|61055891|0.82620000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.70762|61055892|0.82660000|356.90000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:37|0.213226|61055893|0.82670000|1.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:37|0.611094|61055894|0.82660000|909.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:38|0.134379|61055895|0.82690000|39.82000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:38|0.37618|61055896|0.82660000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:38|0.96966|61055897|0.82690000|1887.67000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.35993|61055898|0.82730000|5.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.668376|61055899|0.82730000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.668376|61055900|0.82730000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.668376|61055901|0.82720000|416.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:40|0.081781|61055902|0.82720000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:40|0.165703|61055903|0.82720000|1056.11000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:40|0.483268|61055904|0.82670000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:40|0.736315|61055905|0.82670000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:41|0.443395|61055906|0.82690000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:41|0.443395|61055907|0.82690000|52.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:41|0.855886|61055908|0.82670000|57.45000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:41|0.855886|61055909|0.82660000|942.55000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.122193|61055910|0.82690000|10.83000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.193504|61055911|0.82670000|346.31000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.19366|61055912|0.82620000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.874427|61055913|0.82660000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.933567|61055914|0.82660000|579.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.983667|61055915|0.82660000|1315.24000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:43|0.163853|61055916|0.82650000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:43|0.436179|61055917|0.82650000|181.80000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:43|0.436179|61055918|0.82640000|818.20000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:43|0.988646|61055919|0.82650000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:44|0.031116|61055920|0.82670000|100.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:44|0.205823|61055921|0.82660000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:44|0.415748|61055922|0.82660000|809.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:44|0.431246|61055923|0.82660000|190.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:44|0.636413|61055924|0.82660000|190.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:44|0.636413|61055925|0.82660000|809.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:45|0.081054|61055926|0.82670000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:45|0.326184|61055927|0.82670000|1.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:45|0.329628|61055928|0.82660000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:45|0.329628|61055929|0.82660000|421.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:45|0.754411|61055930|0.82680000|22.96000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:45|0.775249|61055931|0.82680000|495.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:45|0.892159|61055932|0.82650000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:46|0.209994|61055933|0.82640000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:46|0.265443|61055934|0.82650000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:46|0.716612|61055935|0.82670000|57.79000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:47|0.249917|61055936|0.82680000|120.41000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:47|0.665702|61055937|0.82650000|1.23000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:47|0.719432|61055938|0.82670000|237.12000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:48|0.167316|61055939|0.82650000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:48|0.59501|61055940|0.82670000|96.62000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:48|0.807373|61055941|0.82640000|36.63000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:48|0.807373|61055942|0.82620000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:48|0.807373|61055943|0.82610000|384.37000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:48|0.823488|61055944|0.82650000|23.76000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:50|0.602438|61055945|0.82590000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:50|0.952738|61055946|0.82620000|130.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:51|0.209406|61055947|0.82580000|50.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:51|0.209406|61055948|0.82580000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:51|0.209406|61055949|0.82580000|179.39000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:51|0.474372|61055950|0.82590000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:51|0.69231|61055951|0.82590000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:52|0.326589|61055952|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:52|0.547627|61055953|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:54|0.45534|61055954|0.82530000|1.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:54|0.455394|61055955|0.82530000|999.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:54|0.689894|61055956|0.82530000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:54|0.921606|61055957|0.82560000|1894.77000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.119028|61055958|0.82600000|141.92000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.119028|61055959|0.82600000|5000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.119028|61055960|0.82600000|400.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.201589|61055961|0.82600000|1893.82000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:56|0.417115|61055962|0.82610000|120.23000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:57|0.056508|61055963|0.82620000|4.83000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:57|0.147618|61055964|0.82570000|2.08000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:57|0.386743|61055965|0.82610000|1.01000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:57|0.617852|61055966|0.82610000|115.71000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:57|0.737154|61055967|0.82610000|1204.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:58|0.430191|61055968|0.82630000|10.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:58|0.488281|61055969|0.82590000|1052.10000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:58|0.547407|61055970|0.82630000|240.92000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:58|0.752517|61055971|0.82580000|122.47000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:58|0.771903|61055972|0.82620000|347.31000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.171658|61055973|0.82630000|68.96000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.82167|61055974|0.82620000|535.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.82167|61055975|0.82620000|667.67000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.974507|61055976|0.82580000|2658.38000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.974507|61055977|0.82580000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.982433|61055978|0.82570000|50.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.982433|61055979|0.82560000|438.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.083474|61055980|0.82560000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.281181|61055981|0.82540000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.737869|61055982|0.82540000|1061.37000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.773391|61055983|0.82520000|10.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.80287|61055984|0.82500000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.80287|61055985|0.82500000|421.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.270894|61055986|0.82530000|24.20000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.278074|61055987|0.82530000|2425.70000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.421136|61055988|0.82560000|8.45000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.79971|61055989|0.82540000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.79971|61055990|0.82540000|421.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:02|0.029165|61055991|0.82530000|13.32000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:02|0.029165|61055992|0.82520000|436.68000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:02|0.546374|61055993|0.82580000|48.19000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:02|0.570571|61055994|0.82580000|530.81000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:02|0.570571|61055995|0.82590000|655.56000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:02|0.589067|61055996|0.82580000|32.07000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:03|0.083248|61055997|0.82540000|909.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:03|0.083248|61055998|0.82540000|74.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.38277|61055999|0.82580000|579.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.638136|61056000|0.82580000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.638136|61056001|0.82580000|421.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.83934|61056002|0.82630000|57.24000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.900901|61056003|0.82580000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:05|0.126999|61056004|0.82570000|395.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:05|0.24526|61056005|0.82570000|223.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:05|0.980971|61056006|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:06|0.267223|61056007|0.82570000|238.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:06|0.267223|61056008|0.82570000|762.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:06|0.756453|61056009|0.82570000|0.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:06|0.933564|61056010|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:07|0.130341|61056011|0.82570000|270.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:07|0.154721|61056012|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:07|0.262886|61056013|0.82610000|45.22000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:07|0.362554|61056014|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:07|0.59255|61056015|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:07|0.670961|61056016|0.82610000|12.08000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:07|0.803319|61056017|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.025883|61056018|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.216531|61056019|0.82580000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.216531|61056020|0.82580000|421.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.314388|61056021|0.82570000|7832.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.314388|61056022|0.82570000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.626982|61056023|0.82540000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.661809|61056024|0.82570000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.768398|61056025|0.82570000|57.26000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.838459|61056026|0.82550000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.872641|61056027|0.82520000|1000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.01332|61056028|0.82550000|604.48000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.033162|61056029|0.82540000|400.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.177209|61056030|0.82520000|272.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.185266|61056031|0.82520000|728.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.504503|61056032|0.82580000|579.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.68183|61056033|0.82570000|579.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.68183|61056034|0.82550000|421.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:10|0.006388|61056035|0.82560000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:10|0.447943|61056036|0.82580000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:10|0.51215|61056037|0.82570000|856.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:10|0.51215|61056038|0.82560000|144.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:10|0.67441|61056039|0.82570000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:10|0.913798|61056040|0.82590000|1889.59000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:10|0.9674|61056041|0.82580000|224.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:11|0.633099|61056042|0.82590000|63.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:11|0.706301|61056043|0.82600000|1.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.453377|61056044|0.82580000|937.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.709427|61056045|0.82600000|116.83000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.727623|61056046|0.82600000|520.17000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.727623|61056047|0.82610000|1887.29000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.727623|61056048|0.82610000|4000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.727623|61056049|0.82620000|4000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.727623|61056050|0.82620000|1336.10000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.727623|61056051|0.82620000|2659.01000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.727623|61056052|0.82630000|3650.41000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:13|0.326983|61056053|0.82630000|115.80000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:13|0.339455|61056054|0.82630000|884.20000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:13|0.576866|61056055|0.82640000|100.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:14|0.065307|61056056|0.82640000|240.80000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:14|0.440704|61056057|0.82640000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:14|0.871848|61056058|0.82660000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:15|0.29633|61056059|0.82680000|200.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:15|0.821487|61056060|0.82670000|57.81000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:16|0.589298|61056061|0.82690000|115.70000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:16|0.616516|61056062|0.82690000|115.67000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:16|0.698132|61056063|0.82640000|192.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:17|0.073362|61056064|0.82650000|2.49000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:17|0.284391|61056065|0.82680000|296.56000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:18|0.065735|61056066|0.82640000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:18|0.37564|61056067|0.82650000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:18|0.617345|61056068|0.82640000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:18|0.679077|61056069|0.82670000|57.83000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:20|0.713326|61056070|0.82640000|876.20000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:20|0.717087|61056071|0.82640000|123.80000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:21|0.655079|61056072|0.82640000|18.53000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.117402|61056073|0.82640000|474.72000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.154922|61056074|0.82640000|116.85000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.636706|61056075|0.82630000|2080.92000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.721412|61056076|0.82620000|909.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.093039|61056077|0.82610000|361.88000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.118104|61056078|0.82610000|10.85000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.214307|61056079|0.82610000|602.24000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.048579|61056080|0.82610000|637.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.048579|61056081|0.82610000|549.65000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.292139|61056082|0.82610000|115.70000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.610253|61056083|0.82610000|343.96000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.614191|61056084|0.82610000|237.30000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.626104|61056085|0.82590000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.626104|61056086|0.82590000|119.81000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:25|0.098319|61056087|0.82640000|1877.43000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:25|0.098319|61056088|0.82640000|4056.57000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:25|0.483584|61056089|0.82650000|2000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:25|0.88948|61056090|0.82670000|593.40000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.328902|61056091|0.82670000|203.49000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.328902|61056092|0.82680000|201.61000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.477957|61056093|0.82690000|593.49000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.514594|61056094|0.82690000|43.51000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.514594|61056095|0.82690000|138.72000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.625051|61056096|0.82700000|3001.13000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.625051|61056097|0.82700000|225.81000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.625051|61056098|0.82700000|1888.16000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.625051|61056099|0.82700000|637.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.755278|61056100|0.82710000|5.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.846371|61056101|0.82700000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:28|0.194212|61056102|0.82720000|50.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:28|0.194212|61056103|0.82720000|542.97000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:28|0.261362|61056104|0.82690000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:28|0.261362|61056105|0.82690000|1108.08000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:28|0.261362|61056106|0.82690000|4000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:28|0.690011|61056107|0.82660000|6.62000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.06672|61056108|0.82690000|12.06000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.579093|61056109|0.82660000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.635729|61056110|0.82690000|897.44000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.635729|61056111|0.82690000|307.67000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.648753|61056112|0.82660000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.648753|61056113|0.82650000|8865.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.648753|61056114|0.82650000|4000.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.648753|61056115|0.82650000|731.47000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.953828|61056116|0.82660000|296.70000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:30|0.412858|61056117|0.82650000|1132.60000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:30|0.500682|61056118|0.82660000|116.85000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:30|0.529465|61056119|0.82660000|28.30000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:30|0.940798|61056120|0.82660000|120.37000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.418614|61056121|0.82660000|90.28000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.568872|61056122|0.82650000|944.11000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.689501|61056123|0.82660000|1.60000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.999954|61056124|0.82610000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.082713|61056125|0.82630000|7796.40000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.272715|61056126|0.82610000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.502108|61056127|0.82610000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.751587|61056128|0.82610000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:33|0.485907|61056129|0.82600000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:33|0.907536|61056130|0.82580000|3.12000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.280321|61056131|0.82580000|996.88000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.460119|61056132|0.82600000|60.20000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.813585|61056133|0.82600000|10.75000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.822534|61056134|0.82570000|606.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.822534|61056135|0.82570000|50.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.822534|61056136|0.82570000|2077.77000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.826517|61056137|0.82560000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.826517|61056138|0.82560000|1131.08000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:35|0.443626|61056139|0.82530000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:35|0.473991|61056140|0.82520000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:35|0.762778|61056141|0.82530000|656.76000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:36|0.3242|61056142|0.82590000|3.76000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:36|0.53689|61056143|0.82610000|1181.80000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:36|0.82012|61056144|0.82620000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:37|0.626121|61056145|0.82660000|2.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:37|0.818173|61056146|0.82630000|146.74000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.197633|61056147|0.82640000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.245899|61056148|0.82650000|5.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.245899|61056149|0.82680000|69.69000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.129788|61056150|0.82720000|50.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.171383|61056151|0.82710000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.205279|61056152|0.82710000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.823583|61056153|0.82710000|33.74000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:40|0.900556|61056154|0.82730000|50.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:41|0.169692|61056155|0.82760000|1891.10000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:41|0.183854|61056156|0.82760000|0.03000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:41|0.434843|61056157|0.82790000|637.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:41|0.434843|61056158|0.82800000|885.44000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:41|0.603858|61056159|0.82810000|296.74000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:43|0.115261|61056160|0.82810000|128.86000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:43|0.700483|61056161|0.82820000|637.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:43|0.700483|61056162|0.82830000|558.39000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:43|0.911026|61056163|0.82820000|173.76000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.072075|61056164|0.82820000|62.04000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.261678|61056165|0.82830000|500.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.265414|61056166|0.82830000|1391.25000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.265414|61056167|0.82830000|399.95000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.640345|61056168|0.82850000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.659538|61056169|0.82850000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.688487|61056170|0.82870000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:45|0.465402|61056171|0.82860000|1.88000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:46|0.522597|61056172|0.82850000|17.48000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.140443|61056173|0.82820000|90.14000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.198786|61056174|0.82820000|909.86000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.380687|61056175|0.82860000|8.12000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.380687|61056176|0.82860000|1889.24000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.531964|61056177|0.82890000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.693192|61056178|0.82850000|503.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.702166|61056179|0.82850000|496.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:49|0.028329|61056180|0.82890000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:49|0.028329|61056181|0.82910000|194.46000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:49|0.259142|61056182|0.82890000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:49|0.503255|61056183|0.82940000|1888.52000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.749022|61056184|0.82860000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.768672|61056185|0.82880000|637.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.79924|61056186|0.82890000|236.93000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.948336|61056187|0.82890000|4000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.948336|61056188|0.82890000|637.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:51|0.507626|61056189|0.82880000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:52|0.220204|61056190|0.82890000|90.42000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:53|0.160866|61056191|0.82940000|116.86000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:53|0.592874|61056192|0.82910000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:53|0.592874|61056193|0.82910000|1239.02000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:53|0.654692|61056194|0.82920000|1.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.062017|61056195|0.82890000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.301083|61056196|0.82890000|8.89000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.410756|61056197|0.82870000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.435777|61056198|0.82870000|637.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.722349|61056199|0.82850000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.880523|61056200|0.82870000|637.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.932254|61056201|0.82840000|1000.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.932254|61056202|0.82890000|637.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.932254|61056203|0.82900000|2385.98000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.001512|61056204|0.82870000|1059.98000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.424934|61056205|0.82860000|130.43000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:56|0.988291|61056206|0.82870000|89.99000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:58|0.490165|61056207|0.82910000|1.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:58|0.519988|61056208|0.82910000|854.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.062126|61056209|0.82990000|4.73000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.372399|61056210|0.83000000|1494.66000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.541326|61056211|0.83000000|226.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:01|0.050836|61056212|0.82980000|0.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:01|0.676567|61056213|0.82980000|45.72000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.130916|61056214|0.83000000|6813.58000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.68165|61056215|0.83000000|207.28000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.909914|61056216|0.82990000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.909914|61056217|0.82990000|4000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.909914|61056218|0.82990000|10000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.909914|61056219|0.82990000|1494.67000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.909914|61056220|0.83000000|17189.25000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.909914|61056221|0.83000000|2508.64000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.992631|61056222|0.83000000|119.88000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.363788|61056223|0.82960000|856.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.375203|61056224|0.82950000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.685781|61056225|0.82940000|3893.38000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.701723|61056226|0.82970000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.035448|61056227|0.82940000|115.40000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.801073|61056228|0.82910000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.848799|61056229|0.82910000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.871579|61056230|0.82900000|90.03000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.913856|61056231|0.82900000|90.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.916892|61056232|0.82900000|547.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.934161|61056233|0.82900000|90.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.934161|61056234|0.82900000|3363.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.949743|61056235|0.82900000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.949743|61056236|0.82900000|6000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.980647|61056237|0.82890000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:04|0.988241|61056238|0.82900000|4000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:06|0.189658|61056239|0.82980000|104.42000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:07|0.485547|61056240|0.82980000|12.02000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:07|0.61729|61056241|0.82980000|573.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:08|0.345571|61056242|0.83000000|591.77000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:08|0.942323|61056243|0.83000000|5911.89000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:09|0.311546|61056244|0.82990000|22.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:09|0.581601|61056245|0.82990000|116.42000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.89986|61056246|0.82950000|1198.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.924395|61056247|0.82950000|894.96000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:12|0.679217|61056248|0.82920000|5.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.162649|61056249|0.82890000|30.25000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.17723|61056250|0.82930000|29.99000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.627571|61056251|0.82910000|69.45000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.89254|61056252|0.82960000|1181.80000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.89254|61056253|0.82960000|10000.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.987941|61056254|0.82950000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.987941|61056255|0.82950000|3363.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:14|0.400171|61056256|0.82970000|51.62000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:15|0.322211|61056257|0.82970000|1843.26000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:15|0.322211|61056258|0.82970000|156.74000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:15|0.437501|61056259|0.82970000|50.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:16|0.039267|61056260|0.82940000|6.15000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:17|0.624925|61056261|0.82990000|2.39000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:17|0.956754|61056262|0.82990000|116.30000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:18|0.109819|61056263|0.82990000|518.31000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:18|0.109819|61056264|0.82990000|400.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:18|0.109819|61056265|0.83000000|12723.54000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:18|0.47012|61056266|0.83000000|39.18000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.115827|61056267|0.83000000|5709.84000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.164155|61056268|0.83000000|2395.26000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.164155|61056269|0.83000000|614.20000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.164155|61056270|0.83000000|198.08000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.208069|61056271|0.83010000|39.10000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.208069|61056272|0.83010000|187.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.208069|61056273|0.83010000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.235865|61056274|0.83020000|50.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.356075|61056275|0.83040000|249.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.356075|61056276|0.83040000|34.94000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.54089|61056277|0.83050000|31.61000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.54089|61056278|0.83050000|0.98000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.54089|61056279|0.83050000|3086.81000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.545216|61056280|0.83050000|4413.19000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.04895|61056281|0.83060000|36.64000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.04895|61056282|0.83060000|93.64000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.04895|61056283|0.83080000|4.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.04895|61056284|0.83080000|11.07000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.350752|61056285|0.83090000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.350752|61056286|0.83090000|12.44000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.975131|61056287|0.83090000|48.92000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.975131|61056288|0.83090000|34.80000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.975131|61056289|0.83090000|11.23000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.062124|61056290|0.83100000|14.43000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.062124|61056291|0.83100000|4.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.062124|61056292|0.83100000|81.57000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.187608|61056293|0.83100000|500.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.191594|61056294|0.83100000|2208.40000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.259226|61056295|0.83100000|4710.03000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.367002|61056296|0.83110000|7.30000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.367002|61056297|0.83110000|1.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.744113|61056298|0.83110000|0.06000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.744113|61056299|0.83130000|28.12000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.58062|61056300|0.83100000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.58062|61056301|0.83100000|749.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.993269|61056302|0.83070000|786.70000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:23|0.036499|61056303|0.83070000|249.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:23|0.048836|61056304|0.83070000|1060.30000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:23|0.136921|61056305|0.83060000|0.52000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:23|0.136921|61056306|0.83050000|400.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:23|0.136921|61056307|0.83040000|527.03000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:23|0.218828|61056308|0.83060000|800.01000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:23|0.400312|61056309|0.83050000|306.81000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:23|0.940928|61056310|0.83060000|1181.80000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:24|0.066866|61056311|0.83050000|144.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:24|0.146477|61056312|0.83040000|1578.07000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:24|0.454963|61056313|0.83050000|2.41000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:24|0.528154|61056314|0.83040000|1.19000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.761916|61056315|0.83010000|2104.89000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.761916|61056316|0.83010000|860.28000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.768355|61056317|0.83010000|1234.57000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.845413|61056318|0.83000000|2435.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.85115|61056319|0.83000000|1500.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.864571|61056320|0.83000000|2500.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.883424|61056321|0.83000000|1411.02000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.980239|61056322|0.82990000|1200.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:26|0.089769|61056323|0.83000000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:26|0.177525|61056324|0.83030000|590.61000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:26|0.542592|61056325|0.83030000|1181.07000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:26|0.889602|61056326|0.83020000|57.57000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:27|0.892542|61056327|0.82980000|50.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:28|0.140685|61056328|0.83000000|57.57000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:28|0.275162|61056329|0.83000000|12.02000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:28|0.557932|61056330|0.82960000|5.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:28|0.637331|61056331|0.82990000|45.57000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:28|0.796076|61056332|0.82990000|2548.55000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:29|0.652226|61056333|0.82990000|116.33000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:29|0.874997|61056334|0.82990000|1775.28000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:29|0.969159|61056335|0.83020000|590.61000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:30|0.054472|61056336|0.83020000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:30|0.066515|61056337|0.83020000|2.01000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:31|0.253261|61056338|0.83020000|544.24000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:31|0.26093|61056339|0.83020000|753.65000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:31|0.348147|61056340|0.83070000|82.75000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:31|0.478368|61056341|0.83070000|20.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:32|0.321888|61056342|0.83060000|4.01000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.647544|61056343|0.83040000|856.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.647544|61056344|0.83040000|406.94000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.672745|61056345|0.83040000|1037.56000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.672745|61056346|0.83050000|3813.85000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.684426|61056347|0.83050000|723.16000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.763235|61056348|0.83080000|448.95000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.925284|61056349|0.83060000|58.09000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.300789|61056350|0.83090000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.557473|61056351|0.83080000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:37|0.107147|61056352|0.83060000|36.33000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:37|0.939695|61056353|0.83100000|10.80000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:38|0.060229|61056354|0.83100000|354.46000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:38|0.409451|61056355|0.83100000|57.47000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:38|0.779801|61056356|0.83110000|590.61000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:38|0.867301|61056357|0.83120000|354.20000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.43463|61056358|0.83130000|471.88000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.43463|61056359|0.83130000|9.79000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.43463|61056360|0.83130000|2461.88000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.474285|61056361|0.83130000|1056.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.477797|61056362|0.83130000|500.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.88996|61056363|0.83130000|3427.14000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.90374|61056364|0.83130000|308.68000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.112944|61056365|0.83140000|11.96000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.126092|61056366|0.83140000|45.49000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.126092|61056367|0.83140000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.195364|61056368|0.83150000|9.55000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.195364|61056369|0.83150000|35.68000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.195364|61056370|0.83150000|512.07000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.212616|61056371|0.83150000|1987.93000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.212616|61056372|0.83150000|2945.97000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.229024|61056373|0.83150000|557.30000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.248196|61056374|0.83150000|3996.73000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.264959|61056375|0.83160000|43.31000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.264959|61056376|0.83160000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.264959|61056377|0.83170000|36.95000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.264959|61056378|0.83170000|100.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.264959|61056379|0.83170000|3500.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.264959|61056380|0.83170000|6.19000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.297552|61056381|0.83170000|43.81000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.297552|61056382|0.83180000|93.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.297552|61056383|0.83190000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.297552|61056384|0.83190000|1.47000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.379051|61056385|0.83200000|61.56000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.379051|61056386|0.83200000|22.16000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.379051|61056387|0.83200000|4.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.379051|61056388|0.83200000|12.15000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.379051|61056389|0.83200000|500.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.527669|61056390|0.83210000|47.09000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.527669|61056391|0.83210000|2972.61000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.545636|61056392|0.83210000|4000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.640281|61056393|0.83210000|2483.39000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.668305|61056394|0.83210000|4000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.675903|61056395|0.83210000|1690.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.754889|61056396|0.83210000|853.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.849561|61056397|0.83230000|148.96000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.146616|61056398|0.83210000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.146616|61056399|0.83210000|1179.16000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.437778|61056400|0.83170000|2093.55000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.437778|61056401|0.83170000|2093.99000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.437778|61056402|0.83170000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.929196|61056403|0.83130000|10.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.015145|61056404|0.83130000|28.18000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.032554|61056405|0.83110000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.157057|61056406|0.83110000|3119.20000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.272647|61056407|0.83150000|9.62000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.872876|61056408|0.83180000|12.03000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.230796|61056409|0.83120000|1.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.405928|61056410|0.83120000|3118.20000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.068583|61056411|0.83110000|5.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.068583|61056412|0.83110000|37.05000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.491545|61056413|0.83090000|2105.20000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.491814|61056414|0.83130000|100.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.526862|61056415|0.83090000|0.03000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.781751|61056416|0.83080000|3119.20000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.874056|61056417|0.83100000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:46|0.822602|61056418|0.83090000|10000.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:46|0.822602|61056419|0.83090000|1034.66000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:47|0.064117|61056420|0.83080000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:47|0.193898|61056421|0.83080000|1.45000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:47|0.230326|61056422|0.83100000|3.79000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:47|0.639638|61056423|0.83110000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:47|0.639638|61056424|0.83120000|543.79000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:48|0.836407|61056425|0.83110000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:48|0.836407|61056426|0.83110000|1724.63000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.078422|61056427|0.83110000|14.36000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.262858|61056428|0.83100000|906.04000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.262858|61056429|0.83100000|93.96000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.325813|61056430|0.83120000|117.44000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.71946|61056431|0.83120000|10.80000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.94885|61056432|0.83120000|1753.23000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:50|0.212948|61056433|0.83160000|10.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:50|0.811441|61056434|0.83150000|4000.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:51|0.331517|61056435|0.83120000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:51|0.816477|61056436|0.83120000|13.76000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:51|0.955581|61056437|0.83080000|50.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056438|0.83110000|400.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056439|0.83110000|1232.63000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056440|0.83110000|483.45000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056441|0.83110000|10000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056442|0.83120000|1878.90000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056443|0.83120000|1885.98000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056444|0.83120000|10000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056445|0.83120000|4000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056446|0.83130000|4000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056447|0.83140000|4000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056448|0.83140000|2642.52000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056449|0.83150000|4000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056450|0.83150000|3046.31000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056451|0.83160000|4000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056452|0.83160000|5069.48000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056453|0.83160000|2642.52000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.342941|61056454|0.83160000|754.95000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.457692|61056455|0.83100000|1232.63000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.525653|61056456|0.83130000|10.66000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.587968|61056457|0.83120000|233.16000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.881437|61056458|0.83130000|590.47000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:54|0.188426|61056459|0.83150000|1.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:54|0.361286|61056460|0.83150000|651.07000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:54|0.421787|61056461|0.83180000|1181.80000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:54|0.808018|61056462|0.83190000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:54|0.808018|61056463|0.83220000|52.39000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:54|0.943608|61056464|0.83220000|1177.54000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:55|0.212392|61056465|0.83220000|588.85000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:55|0.68904|61056466|0.83170000|185.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:57|0.42078|61056467|0.83230000|1199.33000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:57|0.424812|61056468|0.83230000|295.24000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:57|0.585125|61056469|0.83200000|2638.82000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:57|0.585125|61056470|0.83200000|1189.33000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:58|0.398968|61056471|0.83230000|299.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:58|0.496081|61056472|0.83230000|83.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:58|0.496081|61056473|0.83240000|31.65000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:58|0.861123|61056474|0.83200000|1322.87000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:59|0.475862|61056475|0.83200000|284.73000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:59|0.998521|61056476|0.83240000|23.99000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:59|0.998521|61056477|0.83240000|73.15000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:00|0.515429|61056478|0.83180000|949.10000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:00|0.844862|61056479|0.83220000|478.26000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.068744|61056480|0.83220000|1400.67000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.068744|61056481|0.83220000|400.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.068744|61056482|0.83230000|676.32000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.351552|61056483|0.83190000|1209.16000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.351552|61056484|0.83180000|1190.84000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.458376|61056485|0.83210000|483.12000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.458376|61056486|0.83220000|16.88000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.507238|61056487|0.83170000|695.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.507238|61056488|0.83160000|720.84000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.744522|61056489|0.83220000|13.05000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.940328|61056490|0.83180000|25.66000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:02|0.140447|61056491|0.83230000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:02|0.670821|61056492|0.83220000|7.78000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:02|0.703397|61056493|0.83210000|10.79000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:02|0.885281|61056494|0.83210000|460.63000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:03|0.154953|61056495|0.83200000|160.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:03|0.154953|61056496|0.83210000|482.74000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:03|0.211683|61056497|0.83190000|33.54000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:03|0.739847|61056498|0.83210000|1180.99000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.465084|61056499|0.83230000|891.80000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.627807|61056500|0.83250000|29.20000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.627807|61056501|0.83250000|36.23000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.627807|61056502|0.83250000|112.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.627807|61056503|0.83250000|2500.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.627807|61056504|0.83250000|15000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.64357|61056505|0.83260000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.64357|61056506|0.83270000|23.10000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.965273|61056507|0.83270000|38.34000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:05|0.021642|61056508|0.83260000|10000.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:05|0.090884|61056509|0.83250000|5227.56000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:05|0.12769|61056510|0.83280000|11.98000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:05|0.153097|61056511|0.83280000|24.57000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:05|0.153097|61056512|0.83280000|3.57000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:05|0.555954|61056513|0.83250000|42.34000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:06|0.058477|61056514|0.83280000|116.13000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:06|0.222909|61056515|0.83250000|221.54000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:06|0.512731|61056516|0.83250000|1900.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:07|0.683089|61056517|0.83280000|380.30000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:07|0.683089|61056518|0.83280000|209.46000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:07|0.971491|61056519|0.83280000|57.47000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:08|0.120374|61056520|0.83280000|114.99000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.135337|61056521|0.83240000|200.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.170245|61056522|0.83250000|1.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.190251|61056523|0.83250000|7.99000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.444498|61056524|0.83290000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.444498|61056525|0.83290000|36.53000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.444498|61056526|0.83290000|26.54000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.444498|61056527|0.83290000|12.16000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.783307|61056528|0.83290000|1181.80000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.783307|61056529|0.83290000|4000.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.597611|61056530|0.83300000|100.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.597611|61056531|0.83300000|4.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.597611|61056532|0.83300000|93.36000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.597611|61056533|0.83300000|30000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.043353|61056534|0.83320000|10.79000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.12511|61056535|0.83320000|26.05000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.12511|61056536|0.83320000|102.75000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.12511|61056537|0.83320000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.225329|61056538|0.83330000|1046.61000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.393182|61056539|0.83340000|500.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.502061|61056540|0.83350000|4.80000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.536346|61056541|0.83350000|34.75000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.536346|61056542|0.83350000|533.65000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.067478|61056543|0.83320000|44.21000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.272906|61056544|0.83350000|1966.35000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.272906|61056545|0.83350000|8410.45000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.289319|61056546|0.83350000|177.21000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.300879|61056547|0.83350000|749.29000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.352358|61056548|0.83350000|8163.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.052005|61056549|0.83350000|0.05000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.052005|61056550|0.83360000|0.63000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.746731|61056551|0.83330000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.844796|61056552|0.83320000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.975462|61056553|0.83320000|200.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:14|0.797524|61056554|0.83320000|15.39000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.651382|61056555|0.83360000|60.24000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.651382|61056556|0.83360000|35.67000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.651382|61056557|0.83360000|6.11000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.651382|61056558|0.83360000|44.96000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.651382|61056559|0.83360000|121.52000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.676413|61056560|0.83360000|53.04000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:16|0.82292|61056561|0.83350000|39.08000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.453143|61056562|0.83340000|1.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:18|0.224441|61056563|0.83310000|2102.30000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:18|0.224441|61056564|0.83310000|9002.80000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:18|0.441582|61056565|0.83310000|294.75000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:18|0.548094|61056566|0.83330000|114.96000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:18|0.856693|61056567|0.83320000|4.80000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:19|0.075879|61056568|0.83320000|603.08000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:19|0.140763|61056569|0.83290000|2111.73000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:19|0.140763|61056570|0.83290000|752.83000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:19|0.405197|61056571|0.83310000|5.97000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:19|0.668334|61056572|0.83300000|316.67000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:19|0.704633|61056573|0.83310000|316.67000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.272412|61056574|0.83270000|2113.73000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.30544|61056575|0.83260000|5.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.329632|61056576|0.83270000|27.81000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.401319|61056577|0.83270000|1.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.448664|61056578|0.83270000|90.88000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.561074|61056579|0.83220000|3119.20000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:22|0.694578|61056580|0.83220000|50.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:23|0.418575|61056581|0.83250000|1115.09000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:23|0.995245|61056582|0.83250000|177.41000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:24|0.105757|61056583|0.83250000|590.55000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:24|0.144585|61056584|0.83270000|1895.82000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:24|0.144585|61056585|0.83270000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:24|0.612424|61056586|0.83270000|2093.42000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:24|0.616825|61056587|0.83270000|2923.31000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:25|0.457783|61056588|0.83240000|1.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:25|0.697623|61056589|0.83240000|179.30000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:25|0.942513|61056590|0.83240000|114.67000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.406596|61056591|0.83230000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.406596|61056592|0.83230000|3060.20000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.422236|61056593|0.83230000|4000.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.43383|61056594|0.83230000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.481131|61056595|0.83230000|5500.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.509285|61056596|0.83220000|5.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.557551|61056597|0.83210000|353.06000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.576876|61056598|0.83210000|305.67000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.611618|61056599|0.83210000|197.27000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.611618|61056600|0.83210000|409.44000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.114112|61056601|0.83210000|588.98000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.202394|61056602|0.83210000|2.20000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.31272|61056603|0.83200000|133.39000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.426862|61056604|0.83200000|4866.60000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.440327|61056605|0.83200000|0.01000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.454874|61056606|0.83190000|50.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:28|0.382933|61056607|0.83220000|10.76000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:28|0.405777|61056608|0.83220000|159.12000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:29|0.003543|61056609|0.83200000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:29|0.003543|61056610|0.83200000|5471.83000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:29|0.007658|61056611|0.83200000|803.69000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:29|0.013079|61056612|0.83210000|46.72000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:29|0.024407|61056613|0.83200000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:29|0.792304|61056614|0.83200000|22.10000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:29|0.926018|61056615|0.83170000|5.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:29|0.926018|61056616|0.83150000|142.03000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.041335|61056617|0.83170000|57.40000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.049049|61056618|0.83170000|115.81000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.470219|61056619|0.83190000|103.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.787846|61056620|0.83140000|19.20000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.808945|61056621|0.83140000|0.05000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.826922|61056622|0.83140000|1.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:31|0.639409|61056623|0.83160000|1498.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:32|0.365485|61056624|0.83180000|50.84000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:33|0.156047|61056625|0.83130000|0.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:33|0.37147|61056626|0.83160000|57.31000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:33|0.767408|61056627|0.83140000|1.20000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:33|0.775283|61056628|0.83140000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:33|0.899135|61056629|0.83140000|3117.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:34|0.393635|61056630|0.83180000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:34|0.49047|61056631|0.83190000|206.48000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:34|0.49047|61056632|0.83190000|1885.43000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:34|0.49047|61056633|0.83200000|322.08000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.30697|61056634|0.83170000|400.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.316017|61056635|0.83160000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.316017|61056636|0.83160000|1247.26000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.331876|61056637|0.83160000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.577887|61056638|0.83150000|12.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:36|0.431606|61056639|0.83130000|599.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:36|0.454964|61056640|0.83120000|4.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:36|0.486954|61056641|0.83130000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:36|0.688617|61056642|0.83100000|5.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:36|0.688617|61056643|0.83090000|116.64000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.154466|61056644|0.83080000|36.70000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.173458|61056645|0.83070000|200.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.260905|61056646|0.83060000|70.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.260905|61056647|0.83060000|100.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.335|61056648|0.83050000|2613.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.740231|61056649|0.83070000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.88954|61056650|0.83100000|456.98000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.88954|61056651|0.83100000|132.45000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:38|0.255991|61056652|0.83090000|10.78000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:38|0.73681|61056653|0.83050000|42.64000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:38|0.756851|61056654|0.83060000|1.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.19261|61056655|0.83030000|1200.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.19261|61056656|0.83030000|100.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.19261|61056657|0.83030000|5.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.219248|61056658|0.83020000|2506.20000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.222851|61056659|0.83020000|1305.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.238851|61056660|0.83020000|307.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.239085|61056661|0.83020000|11016.40000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.244864|61056662|0.83020000|2298.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.245413|61056663|0.83020000|2566.90000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.261804|61056664|0.83010000|0.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.500185|61056665|0.83000000|50.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.500185|61056666|0.83000000|100.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.881622|61056667|0.82980000|789.90000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:40|0.651207|61056668|0.83040000|114.99000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:41|0.106691|61056669|0.83080000|115.81000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:44|0.573529|61056670|0.83080000|1.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:45|0.705675|61056671|0.83080000|5000.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:45|0.745478|61056672|0.83080000|25.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:45|0.851737|61056673|0.83080000|30.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:46|0.180616|61056674|0.83090000|21.95000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:46|0.58877|61056675|0.83070000|120.36000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:46|0.826335|61056676|0.83070000|235.58000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:46|0.877564|61056677|0.83060000|311.10000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:47|0.624605|61056678|0.83080000|0.97000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:47|0.754825|61056679|0.83110000|112.06000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:48|0.479646|61056680|0.83130000|50.81000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:48|0.721622|61056681|0.83140000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:48|0.821545|61056682|0.83170000|57.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:49|0.170955|61056683|0.83180000|56.93000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:49|0.175427|61056684|0.83180000|115.96000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:49|0.440013|61056685|0.83180000|3119.20000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:49|0.89475|61056686|0.83190000|57.41000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:51|0.038527|61056687|0.83180000|57.44000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:51|0.721673|61056688|0.83150000|12.04000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.1919|61056689|0.83200000|100.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.911946|61056690|0.83230000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.911946|61056691|0.83240000|295.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:53|0.731742|61056692|0.83190000|637.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:53|0.731742|61056693|0.83180000|4000.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:53|0.731742|61056694|0.83180000|122.58000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:53|0.771472|61056695|0.83220000|294.46000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:54|0.859568|61056696|0.83210000|856.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:55|0.247808|61056697|0.83240000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:55|0.291008|61056698|0.83250000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:55|0.602876|61056699|0.83230000|6500.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:56|0.891384|61056700|0.83220000|4.92000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:56|0.978922|61056701|0.83220000|354.34000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:58|0.00901|61056702|0.83230000|115.04000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:59|0.793702|61056703|0.83260000|637.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:20:00|0.038241|61056704|0.83280000|1846.95000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:20:01|0.085245|61056705|0.83240000|0.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:20:02|0.5195|61056706|0.83220000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.419575|61056707|0.83240000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.695037|61056708|0.83240000|1768.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.947833|61056709|0.83250000|856.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.947833|61056710|0.83260000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.947833|61056711|0.83280000|1639.84000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.957118|61056712|0.83270000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.957118|61056713|0.83280000|941.93000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.033945|61056714|0.83280000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.033945|61056715|0.83280000|1551.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.033945|61056716|0.83280000|376.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.033945|61056717|0.83290000|1088.76000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.033945|61056718|0.83290000|268.99000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.268732|61056719|0.83270000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.612362|61056720|0.83290000|53.10000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.63563|61056721|0.83290000|11.98000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:05|0.69116|61056722|0.83290000|345.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:05|0.89458|61056723|0.83280000|86.24000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:06|0.031063|61056724|0.83280000|26.54000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:06|0.138293|61056725|0.83280000|3119.20000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:07|0.021523|61056726|0.83230000|400.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:07|0.022009|61056727|0.83230000|2491.38000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:07|0.022009|61056728|0.83230000|2508.62000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:07|0.103273|61056729|0.83220000|887.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:08|0.313435|61056730|0.83200000|7.49000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:08|0.313435|61056731|0.83200000|4999.91000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:08|0.958988|61056732|0.83210000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:08|0.963124|61056733|0.83220000|856.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:08|0.963124|61056734|0.83220000|942.85000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.038509|61056735|0.83220000|412.70000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.402398|61056736|0.83210000|6000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.402398|61056737|0.83210000|500.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.920154|61056738|0.83200000|0.09000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.920154|61056739|0.83190000|120.72000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.224617|61056740|0.83210000|4.79000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.344462|61056741|0.83180000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.344462|61056742|0.83160000|19.41000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.60731|61056743|0.83150000|500.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.634234|61056744|0.83150000|239.14000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.637676|61056745|0.83150000|3153.80000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.65783|61056746|0.83150000|2607.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.661955|61056747|0.83150000|0.06000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.705466|61056748|0.83180000|4.54000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:12|0.861614|61056749|0.83220000|57.39000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:13|0.501393|61056750|0.83240000|5.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:13|0.501393|61056751|0.83240000|2763.54000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:13|0.598535|61056752|0.83250000|59.76000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:13|0.863929|61056753|0.83230000|500.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:13|0.920613|61056754|0.83240000|6000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:14|0.195084|61056755|0.83260000|33.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:14|0.932725|61056756|0.83270000|50.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:14|0.932725|61056757|0.83270000|179.96000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:16|0.221031|61056758|0.83250000|805.72000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.273956|61056759|0.83180000|28.89000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.347789|61056760|0.83170000|9.66000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.647036|61056761|0.83210000|57.40000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:18|0.225276|61056762|0.83230000|92.08000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:19|0.088566|61056763|0.83250000|5.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:19|0.088566|61056764|0.83250000|45.19000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:19|0.229358|61056765|0.83250000|235.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.969648|61056766|0.83270000|114.83000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:21|0.491601|61056767|0.83240000|412.23000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:21|0.972706|61056768|0.83200000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:22|0.254513|61056769|0.83210000|500.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:24|0.395618|61056770|0.83190000|170.73000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:24|0.588226|61056771|0.83200000|1.02000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:24|0.919378|61056772|0.83200000|233.24000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.197486|61056773|0.83170000|40.34000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.289818|61056774|0.83150000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.389834|61056775|0.83140000|100.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.389834|61056776|0.83130000|352.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.461941|61056777|0.83140000|574.83000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.48949|61056778|0.83150000|8.10000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:26|0.569965|61056779|0.83130000|856.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:27|0.219396|61056780|0.83190000|2457.10000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:27|0.828227|61056781|0.83170000|260.34000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:28|0.587129|61056782|0.83130000|645.46000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.023809|61056783|0.83200000|5.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.023809|61056784|0.83220000|109.81000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.090742|61056785|0.83220000|126.64000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056786|0.83200000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056787|0.83200000|400.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056788|0.83200000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056789|0.83200000|10000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056790|0.83190000|856.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056791|0.83190000|10000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056792|0.83190000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056793|0.83190000|1215.06000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056794|0.83180000|1444.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056795|0.83180000|2639.33000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056796|0.83180000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056797|0.83170000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056798|0.83160000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056799|0.83160000|2639.33000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056800|0.83150000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056801|0.83140000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056802|0.83130000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056803|0.83120000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056804|0.83120000|1074.32000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.235415|61056805|0.83110000|3436.45000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.259338|61056806|0.83110000|1000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.501059|61056807|0.83210000|1074.86000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.524678|61056808|0.83220000|926.52000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.537733|61056809|0.83220000|146.84000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.537733|61056810|0.83220000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:31|0.361425|61056811|0.83250000|597.61000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:31|0.478878|61056812|0.83250000|1.22000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:32|0.490306|61056813|0.83190000|0.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:32|0.850767|61056814|0.83220000|5.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:32|0.850767|61056815|0.83230000|230.47000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:34|0.878719|61056816|0.83160000|67.63000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:34|0.915912|61056817|0.83190000|16.15000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:35|0.193706|61056818|0.83190000|114.92000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:35|0.338077|61056819|0.83190000|1068.93000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:37|0.30334|61056820|0.83220000|574.62000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:37|0.43989|61056821|0.83220000|1.17000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:37|0.664572|61056822|0.83230000|12.44000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:37|0.962603|61056823|0.83230000|1798.63000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:39|0.471416|61056824|0.83200000|233.12000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:39|0.63549|61056825|0.83200000|116.06000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:39|0.832143|61056826|0.83210000|11.73000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:40|0.062355|61056827|0.83210000|59.92000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:40|0.64855|61056828|0.83210000|689.84000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:40|0.791055|61056829|0.83200000|28.13000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:43|0.578634|61056830|0.83190000|22.14000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:44|0.171456|61056831|0.83170000|19.79000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:45|0.194712|61056832|0.83180000|856.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:45|0.533793|61056833|0.83220000|56.83000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:45|0.543669|61056834|0.83220000|10.77000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:45|0.731905|61056835|0.83220000|54.82000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:46|0.337417|61056836|0.83200000|353.27000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:47|0.215202|61056837|0.83180000|1195.75000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:47|0.377452|61056838|0.83180000|353.39000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:47|0.535176|61056839|0.83160000|50.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:47|0.535176|61056840|0.83160000|2107.37000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:47|0.716381|61056841|0.83160000|30.16000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:47|0.762379|61056842|0.83170000|4.28000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:47|0.776557|61056843|0.83150000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:48|0.152452|61056844|0.83130000|2139.56000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:48|0.485593|61056845|0.83140000|29.60000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:49|0.143452|61056846|0.83190000|33.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:49|0.312184|61056847|0.83180000|22.13000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:50|0.009075|61056848|0.83120000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:50|0.174389|61056849|0.83130000|1177.96000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:51|0.046365|61056850|0.83100000|4.79000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:52|0.503368|61056851|0.83180000|11.78000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:53|0.776379|61056852|0.83170000|1200.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:53|0.776379|61056853|0.83180000|1188.22000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:53|0.776379|61056854|0.83180000|320.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:53|0.776379|61056855|0.83180000|280.45000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:53|0.897324|61056856|0.83180000|618.81000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:54|0.159102|61056857|0.83170000|308.10000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:54|0.159102|61056858|0.83170000|1191.90000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:54|0.456806|61056859|0.83130000|1197.39000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:54|0.895534|61056860|0.83170000|22.14000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:55|0.419504|61056861|0.83170000|100.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:56|0.039098|61056862|0.83130000|940.31000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:56|0.159349|61056863|0.83110000|100.98000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.320065|61056864|0.83150000|459.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.320065|61056865|0.83150000|219.14000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.867377|61056866|0.83110000|2037.44000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.867377|61056867|0.83110000|427.11000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.139582|61056868|0.83120000|664.27000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.820556|61056869|0.83100000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:00|0.552627|61056870|0.83090000|115.98000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:00|0.743865|61056871|0.83050000|1196.74000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.077352|61056872|0.83080000|265.32000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:02|0.600545|61056873|0.83130000|174.23000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:03|0.410221|61056874|0.83100000|50.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:04|0.088077|61056875|0.83080000|114.24000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:04|0.870254|61056876|0.83100000|29.91000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:05|0.213785|61056877|0.83100000|12.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:05|0.266483|61056878|0.83100000|19.75000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:06|0.89279|61056879|0.83060000|18.15000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.295822|61056880|0.83060000|2119.79000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.295822|61056881|0.83060000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.533051|61056882|0.83040000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.554166|61056883|0.83020000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.559528|61056884|0.83030000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.559977|61056885|0.83030000|219.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.57592|61056886|0.83010000|2880.13000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.588151|61056887|0.83000000|117.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.588151|61056888|0.83000000|1000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.588151|61056889|0.83000000|2797.64000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.633293|61056890|0.83010000|462.54000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.647542|61056891|0.83010000|174.46000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.715226|61056892|0.83000000|2136.13000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.770445|61056893|0.82980000|2207.89000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.990625|61056894|0.83000000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.040924|61056895|0.83000000|1200.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.105234|61056896|0.83000000|575.52000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.398507|61056897|0.83000000|3116.07000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.416186|61056898|0.83000000|10.80000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.862149|61056899|0.82950000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.878539|61056900|0.82970000|182.89000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.878662|61056901|0.82940000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.881961|61056902|0.82930000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.881961|61056903|0.82930000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.919707|61056904|0.82900000|20.27000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.919707|61056905|0.82900000|0.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.919707|61056906|0.82900000|9611.43000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:09|0.0282|61056907|0.82920000|1825.98000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:09|0.043921|61056908|0.82920000|776.61000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:09|0.860174|61056909|0.82930000|354.16000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:10|0.550157|61056910|0.82890000|1444.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:10|0.750578|61056911|0.82890000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:10|0.794495|61056912|0.82890000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.099234|61056913|0.82910000|3119.20000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.145456|61056914|0.82900000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.172847|61056915|0.82890000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.172847|61056916|0.82880000|220.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.172847|61056917|0.82880000|10.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.212806|61056918|0.82900000|10.80000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.213276|61056919|0.82890000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.756202|61056920|0.82900000|856.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.783222|61056921|0.82910000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.98722|61056922|0.82920000|72.02000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:12|0.36152|61056923|0.82920000|1312.10000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:12|0.363367|61056924|0.82920000|386.55000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:12|0.372045|61056925|0.82920000|221.83000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:12|0.413098|61056926|0.82930000|3119.20000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:12|0.419551|61056927|0.82920000|1085.60000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:12|0.594779|61056928|0.82930000|354.03000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056929|0.82910000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056930|0.82900000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056931|0.82900000|1537.97000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056932|0.82900000|174.46000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056933|0.82900000|992.59000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056934|0.82900000|10000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056935|0.82890000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056936|0.82880000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056937|0.82870000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056938|0.82860000|479.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056939|0.82860000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056940|0.82850000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056941|0.82840000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056942|0.82830000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056943|0.82830000|1078.18000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056944|0.82830000|2414.58000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.26815|61056945|0.82820000|1584.77000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.397094|61056946|0.82930000|10.79000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:14|0.291066|61056947|0.82950000|10.79000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:14|0.579986|61056948|0.82950000|500.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:14|0.701495|61056949|0.82950000|116.06000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:14|0.886188|61056950|0.82950000|1293.34000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:14|0.925603|61056951|0.82970000|3119.20000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:15|0.53073|61056952|0.82940000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:15|0.53073|61056953|0.82930000|2635.85000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:16|0.102072|61056954|0.82960000|590.04000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:18|0.529461|61056955|0.83010000|10.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:18|0.529461|61056956|0.83010000|15.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:18|0.935571|61056957|0.82970000|856.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:19|0.167909|61056958|0.82970000|160.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:19|0.876295|61056959|0.82980000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:19|0.876295|61056960|0.82980000|457.13000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:20|0.426835|61056961|0.83000000|21.97000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:20|0.492708|61056962|0.82990000|56.99000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:20|0.548984|61056963|0.82990000|413.42000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:20|0.792192|61056964|0.83010000|0.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:20|0.949268|61056965|0.83020000|1919.40000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.096752|61056966|0.83050000|10.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.236816|61056967|0.83050000|1410.80000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.301496|61056968|0.83050000|237.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.403242|61056969|0.83050000|272.15000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.483501|61056970|0.83070000|3119.20000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.607993|61056971|0.83040000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056972|0.83040000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056973|0.83040000|930.34000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056974|0.83050000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056975|0.83050000|10000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056976|0.83050000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056977|0.83060000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056978|0.83060000|10000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056979|0.83070000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056980|0.83080000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056981|0.83080000|2645.29000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056982|0.83090000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.801215|61056983|0.83100000|819.44000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:22|0.313678|61056984|0.83020000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:22|0.313678|61056985|0.83020000|400.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:23|0.151248|61056986|0.83050000|57.56000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:23|0.289182|61056987|0.83040000|10.69000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:24|0.618482|61056988|0.83080000|28.18000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:24|0.766657|61056989|0.83020000|1500.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:25|0.944996|61056990|0.83090000|236.18000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.128329|61056991|0.83070000|19.24000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.328651|61056992|0.83090000|1200.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.436887|61056993|0.83120000|5.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.436887|61056994|0.83120000|10.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.436887|61056995|0.83120000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.436887|61056996|0.83120000|526.29000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.752077|61056997|0.83090000|12.33000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:27|0.326666|61056998|0.83120000|57.56000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:27|0.612374|61056999|0.83120000|39.49000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:27|0.77128|61057000|0.83110000|116.30000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:28|0.164565|61057001|0.83120000|211.91000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:28|0.369889|61057002|0.83120000|575.26000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:28|0.382466|61057003|0.83120000|1037.77000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:28|0.386507|61057004|0.83130000|22.19000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:28|0.402201|61057005|0.83130000|27.81000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:28|0.627746|61057006|0.83150000|5.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:28|0.627746|61057007|0.83150000|1921.33000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:29|0.246354|61057008|0.83170000|1200.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:29|0.246354|61057009|0.83180000|355.24000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:29|0.35621|61057010|0.83170000|3119.20000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:29|0.456796|61057011|0.83180000|57.55000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:30|0.762432|61057012|0.83190000|30.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:30|0.762432|61057013|0.83190000|535.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.873971|61057014|0.83200000|10.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.873971|61057015|0.83220000|792.84000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.873971|61057016|0.83230000|2733.21000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.882316|61057017|0.83190000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.882316|61057018|0.83190000|365.49000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:33|0.362524|61057019|0.83180000|522.74000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.044549|61057020|0.83130000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.078105|61057021|0.83120000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.131474|61057022|0.83130000|376.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.161453|61057023|0.83100000|50.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.441548|61057024|0.83120000|21.97000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.562881|61057025|0.83100000|50.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.600554|61057026|0.83120000|80.21000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.600554|61057027|0.83120000|39.79000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.737747|61057028|0.83100000|236.18000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.871344|61057029|0.83080000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.950581|61057030|0.83090000|746.44000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.950581|61057031|0.83090000|2275.17000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:36|0.17178|61057032|0.83090000|59.88000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:36|0.589396|61057033|0.83060000|14.42000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:36|0.64095|61057034|0.83060000|3.53000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:38|0.105825|61057035|0.83110000|100.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:38|0.306266|61057036|0.83100000|1179.52000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:38|0.592597|61057037|0.83090000|471.41000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.36438|61057038|0.83060000|0.96000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.645194|61057039|0.83050000|384.67000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.658804|61057040|0.83050000|1755.60000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.662204|61057041|0.83050000|0.01000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:40|0.617163|61057042|0.83040000|810.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:40|0.782287|61057043|0.83060000|200.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.466802|61057044|0.83040000|1504.78000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.486502|61057045|0.83040000|1426.64000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.489919|61057046|0.83040000|641.94000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.527101|61057047|0.83040000|784.70000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.53469|61057048|0.83040000|584.25000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.542343|61057049|0.83040000|57.69000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.723696|61057050|0.83020000|50.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:42|0.11905|61057051|0.83060000|154.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:42|0.181751|61057052|0.83060000|483.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:42|0.181751|61057053|0.83060000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:42|0.181751|61057054|0.83060000|234.49000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:42|0.256895|61057055|0.83060000|29.90000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:42|0.526197|61057056|0.83010000|10.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:42|0.526197|61057057|0.83010000|80.55000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:43|0.660045|61057058|0.83020000|12.40000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:43|0.788549|61057059|0.83060000|28.14000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:43|0.891305|61057060|0.83050000|100.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:43|0.963724|61057061|0.83050000|16.16000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:44|0.309817|61057062|0.83050000|180.62000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:44|0.920067|61057063|0.83010000|62.35000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:44|0.95597|61057064|0.83000000|50.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.05356|61057065|0.83000000|400.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.122533|61057066|0.83000000|296.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.283486|61057067|0.83000000|45.57000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.503581|61057068|0.83020000|1928.67000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.503581|61057069|0.83020000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.937485|61057070|0.83000000|66.95000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:46|0.371879|61057071|0.83030000|116.30000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:46|0.481164|61057072|0.83030000|28.15000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:46|0.497004|61057073|0.83030000|1055.55000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:46|0.497004|61057074|0.83030000|712.24000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:47|0.315473|61057075|0.82990000|933.60000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:47|0.476382|61057076|0.83010000|28.15000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.339456|61057077|0.82990000|1209.61000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.531694|61057078|0.82960000|2143.91000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:49|0.817455|61057079|0.83000000|116.17000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:49|0.833509|61057080|0.82970000|3.95000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:50|0.062288|61057081|0.82990000|400.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:50|0.062288|61057082|0.82980000|857.44000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:50|0.128855|61057083|0.83010000|28.12000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:50|0.147534|61057084|0.83020000|11.93000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:50|0.784278|61057085|0.83000000|400.39000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:51|0.791367|61057086|0.83000000|1194.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.388957|61057087|0.82970000|400.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.405567|61057088|0.82960000|300.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.405567|61057089|0.82960000|955.80000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.434845|61057090|0.82960000|637.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.434845|61057091|0.82950000|1197.95000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.43555|61057092|0.82950000|2802.05000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.513233|61057093|0.82940000|10.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.513233|61057094|0.82940000|4000.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.576017|61057095|0.82930000|3819.70000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.671406|61057096|0.82890000|4.92000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057097|0.82960000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057098|0.82980000|12000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057099|0.82990000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057100|0.83000000|955.80000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057101|0.83000000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057102|0.83000000|372.46000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057103|0.83000000|637.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057104|0.83010000|2645.90000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057105|0.83010000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057106|0.83020000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057107|0.83030000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057108|0.83030000|2645.90000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057109|0.83040000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057110|0.83050000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057111|0.83060000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057112|0.83060000|3011.23000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057113|0.83070000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057114|0.83070000|3057.72000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057115|0.83070000|3018.29000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057116|0.83070000|3029.59000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057117|0.83080000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057118|0.83080000|4878.08000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057119|0.83080000|2779.95000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057120|0.83090000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057121|0.83090000|5984.91000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057122|0.83090000|2917.22000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057123|0.83100000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057124|0.83110000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057125|0.83120000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057126|0.83120000|174.62000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057127|0.83130000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057128|0.83140000|10.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057129|0.83140000|1202.79000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057130|0.83150000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057131|0.83160000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057132|0.83170000|4000.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057133|0.83170000|22038.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057134|0.83180000|50.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057135|0.83210000|5.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057136|0.83220000|882.45000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057137|0.83240000|4.17000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057138|0.83260000|5394.45000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057139|0.83270000|5372.72000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057140|0.83270000|5530.26000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057141|0.83340000|0.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057142|0.83340000|174.62000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057143|0.83350000|0.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057144|0.83360000|257.44000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.681802|61057145|0.83360000|2201.96000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.816003|61057146|0.82950000|2402.21000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.824553|61057147|0.82950000|279.30000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.873446|61057148|0.82950000|378.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.909499|61057149|0.82940000|81.94000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.938139|61057150|0.82950000|939.99000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:53|0.800717|61057151|0.82980000|74.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:53|0.81272|61057152|0.82980000|1125.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:53|0.889075|61057153|0.82970000|1200.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:54|0.142169|61057154|0.82980000|400.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:54|0.389151|61057155|0.82970000|660.40000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:55|0.258275|61057156|0.82960000|171.84000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:55|0.458944|61057157|0.82950000|856.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:55|0.496733|61057158|0.82920000|36.31000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.009185|61057159|0.82960000|236.18000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.088632|61057160|0.82940000|1444.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.605938|61057161|0.82950000|10.81000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:59|0.78663|61057162|0.82970000|368.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:00|0.112562|61057163|0.82980000|239.63000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:00|0.643588|61057164|0.82980000|59.95000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:00|0.839844|61057165|0.82990000|236.04000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.014681|61057166|0.82990000|27.58000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.041272|61057167|0.82990000|295.27000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.099484|61057168|0.82990000|1637.33000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.437446|61057169|0.83000000|448.43000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.998482|61057170|0.83020000|5.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.998482|61057171|0.83020000|16.02000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.054899|61057172|0.82980000|600.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.238547|61057173|0.83020000|1921.20000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.320458|61057174|0.83020000|0.09000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:06|0.782134|61057175|0.83020000|116.23000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.344865|61057176|0.82990000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.344865|61057177|0.82990000|819.82000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.499727|61057178|0.82970000|984.20000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:08|0.033326|61057179|0.82950000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.225765|61057180|0.82960000|78.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.225765|61057181|0.82970000|158.32000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.595696|61057182|0.82900000|2037.33000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.649687|61057183|0.82920000|589.97000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.807414|61057184|0.82920000|1937.84000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.140177|61057185|0.82930000|354.59000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.658447|61057186|0.82950000|75.47000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.658447|61057187|0.82950000|174.53000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057188|0.82950000|1200.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057189|0.82960000|637.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057190|0.82960000|10000.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057191|0.82970000|2888.06000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057192|0.82970000|484.68000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057193|0.82970000|978.49000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057194|0.82980000|5.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057195|0.82990000|2929.12000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057196|0.82990000|3036.33000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057197|0.83000000|2409.63000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.178661|61057198|0.83000000|2490.26000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:13|0.39408|61057199|0.82950000|115.22000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:13|0.508079|61057200|0.82960000|10.81000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:13|0.981707|61057201|0.82920000|989.60000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:14|0.590583|61057202|0.82900000|848.43000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.476696|61057203|0.82940000|80.54000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.592329|61057204|0.82940000|1000.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.878612|61057205|0.82930000|3119.20000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:16|0.00841|61057206|0.82930000|1200.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:16|0.40839|61057207|0.82900000|151.57000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:17|0.409401|61057208|0.82930000|113.04000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:17|0.520636|61057209|0.82930000|71.99000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:17|0.575568|61057210|0.82930000|116.37000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:17|0.683528|61057211|0.82930000|56.39000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:18|0.198873|61057212|0.82930000|10.81000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:19|0.534181|61057213|0.82890000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:19|0.534181|61057214|0.82890000|1403.10000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:19|0.547527|61057215|0.82890000|6915.10000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:19|0.630545|61057216|0.82910000|1200.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:19|0.630545|61057217|0.82910000|572.77000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.498592|61057218|0.82970000|1153.25000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:21|0.2307|61057219|0.82940000|59.99000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:21|0.487202|61057220|0.82930000|354.33000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:22|0.001397|61057221|0.82880000|2648.54000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:22|0.001397|61057222|0.82880000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:22|0.001397|61057223|0.82880000|711.63000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:22|0.646014|61057224|0.82920000|28.20000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:22|0.75942|61057225|0.82920000|18.61000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:24|0.120218|61057226|0.82880000|500.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:24|0.23701|61057227|0.82850000|10.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:24|0.254817|61057228|0.82830000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:24|0.254817|61057229|0.82830000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:24|0.50378|61057230|0.82840000|637.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:25|0.099503|61057231|0.82850000|3510.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:25|0.424593|61057232|0.82880000|233.99000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:26|0.307343|61057233|0.82880000|30.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:26|0.464388|61057234|0.82880000|16.05000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:26|0.951215|61057235|0.82880000|128.30000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:27|0.125153|61057236|0.82890000|5.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:27|0.326133|61057237|0.82900000|3692.20000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:27|0.347455|61057238|0.82900000|4982.37000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:27|0.49519|61057239|0.82950000|10.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:27|0.49519|61057240|0.82950000|49.97000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:27|0.602041|61057241|0.82980000|590.97000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:27|0.780899|61057242|0.82950000|1200.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:28|0.263444|61057243|0.82970000|57.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:28|0.631469|61057244|0.82930000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:28|0.631469|61057245|0.82930000|785.90000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:28|0.653131|61057246|0.82970000|116.37000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:29|0.02274|61057247|0.82920000|166.03000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:29|0.162667|61057248|0.82930000|166.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:29|0.166548|61057249|0.82930000|0.03000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:29|0.184723|61057250|0.82920000|13.42000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:29|0.324548|61057251|0.82920000|166.03000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:29|0.625814|61057252|0.82950000|166.03000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:29|0.818859|61057253|0.82960000|177.30000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:30|0.594671|61057254|0.82940000|1200.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:30|0.600947|61057255|0.82960000|887.55000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:30|0.638944|61057256|0.82950000|119.98000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:31|0.836689|61057257|0.82960000|135.15000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:33|0.82253|61057258|0.82960000|28.20000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.280098|61057259|0.82960000|21.99000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.381916|61057260|0.82960000|18.95000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.694505|61057261|0.82930000|2647.40000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.829209|61057262|0.82920000|427.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.829209|61057263|0.82920000|4705.51000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.829251|61057264|0.82920000|1565.10000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.829272|61057265|0.82920000|3729.39000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:35|0.102388|61057266|0.82930000|1203.66000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:35|0.239657|61057267|0.82920000|456.01000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:35|0.49413|61057268|0.82900000|279.30000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:35|0.903478|61057269|0.82870000|50.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:35|0.967421|61057270|0.82860000|10.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:35|0.967421|61057271|0.82840000|155.76000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.513925|61057272|0.82860000|60.64000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.607969|61057273|0.82860000|58.74000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.668701|61057274|0.82850000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.70006|61057275|0.82850000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.715943|61057276|0.82840000|10.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.715943|61057277|0.82840000|117.11000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.715943|61057278|0.82820000|188.02000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.090205|61057279|0.82830000|167.07000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.952751|61057280|0.82840000|704.02000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.956544|61057281|0.82840000|238.89000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.981839|61057282|0.82850000|5.12000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:40|0.289841|61057283|0.82850000|28.19000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:40|0.47891|61057284|0.82850000|2365.87000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:40|0.740299|61057285|0.82840000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:40|0.770567|61057286|0.82840000|358.54000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:40|0.770619|61057287|0.82840000|823.26000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.28787|61057288|0.82830000|1200.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.28787|61057289|0.82820000|1200.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.28787|61057290|0.82820000|6626.33000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.28787|61057291|0.82820000|840.02000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.28787|61057292|0.82820000|0.52000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.28787|61057293|0.82820000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.544708|61057294|0.82780000|166.62000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.621344|61057295|0.82810000|57.64000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.628855|61057296|0.82810000|108.98000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:43|0.482555|61057297|0.82840000|591.42000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:43|0.568655|61057298|0.82850000|44.32000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:44|0.672669|61057299|0.82790000|3.29000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:46|0.550141|61057300|0.82840000|1200.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:46|0.590527|61057301|0.82880000|80.55000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:47|0.687611|61057302|0.82900000|50.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:47|0.903327|61057303|0.82910000|28.23000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:49|0.287103|61057304|0.82920000|115.33000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:49|0.67235|61057305|0.82930000|57.66000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:49|0.964358|61057306|0.82920000|236.29000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:50|0.737341|61057307|0.82910000|288.66000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:50|0.835822|61057308|0.82910000|211.34000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:50|0.835822|61057309|0.82910000|681.80000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:50|0.959629|61057310|0.82950000|10.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:51|0.075209|61057311|0.82960000|118.17000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:51|0.246528|61057312|0.82980000|47.96000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:52|0.570048|61057313|0.83010000|637.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:52|0.570048|61057314|0.83020000|50.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:52|0.570048|61057315|0.83030000|484.89000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:52|0.570048|61057316|0.83050000|9.91000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.13915|61057317|0.83000000|1181.80000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.13915|61057318|0.83010000|1.42000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.142714|61057319|0.83010000|57.58000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.477452|61057320|0.83030000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.600067|61057321|0.83020000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:54|0.33462|61057322|0.83020000|33.64000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:54|0.514738|61057323|0.83020000|741.99000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:54|0.701189|61057324|0.83010000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:54|0.75965|61057325|0.83010000|57.58000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:54|0.852259|61057326|0.83010000|41.66000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:55|0.269425|61057327|0.83010000|57.66000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:55|0.630641|61057328|0.82960000|167.19000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:55|0.822335|61057329|0.82960000|167.19000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:56|0.331857|61057330|0.83000000|1181.80000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:57|0.48025|61057331|0.82990000|1200.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:57|0.48025|61057332|0.83000000|1181.80000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:57|0.48025|61057333|0.83000000|618.20000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:58|0.028467|61057334|0.83010000|1181.80000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:59|0.345538|61057335|0.83010000|1000.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:00|0.266363|61057336|0.82960000|1794.20000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:00|0.270789|61057337|0.82960000|0.08000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:00|0.614282|61057338|0.82970000|300.32000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:00|0.773467|61057339|0.82970000|336.68000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:00|0.773467|61057340|0.82980000|255.15000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.195261|61057341|0.82970000|6.01000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.200642|61057342|0.82970000|630.99000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.200642|61057343|0.82980000|1242.85000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.200642|61057344|0.82980000|528.73000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.703095|61057345|0.82980000|2410.21000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.764337|61057346|0.83000000|28.24000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.97261|61057347|0.82980000|227.09000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.972937|61057348|0.82980000|409.91000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.972937|61057349|0.82980000|10000.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:02|0.494173|61057350|0.82930000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:02|0.969835|61057351|0.82970000|236.67000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:03|0.451809|61057352|0.82970000|263.33000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:03|0.451809|61057353|0.82970000|1938.89000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:03|0.525511|61057354|0.83000000|10.71000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:03|0.584409|61057355|0.82980000|91.59000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.085544|61057356|0.83000000|179.06000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.085544|61057357|0.83010000|637.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.085544|61057358|0.83020000|366.29000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.144273|61057359|0.83000000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.544323|61057360|0.82970000|1200.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.544544|61057361|0.82960000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.544544|61057362|0.82950000|4000.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.55945|61057363|0.82950000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.568468|61057364|0.82940000|1166.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.601531|61057365|0.82910000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.605561|61057366|0.82880000|167.52000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.609661|61057367|0.82910000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.659813|61057368|0.82910000|632.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.789963|61057369|0.82880000|167.52000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.853461|61057370|0.82880000|164.96000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.853461|61057371|0.82880000|50.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.964989|61057372|0.82870000|10.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.964989|61057373|0.82850000|157.52000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.327262|61057374|0.82880000|176.32000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.347866|61057375|0.82880000|224.33000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.630141|61057376|0.82860000|166.32000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:06|0.246447|61057377|0.82890000|708.40000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:07|0.123851|61057378|0.82900000|856.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:07|0.284963|61057379|0.82910000|856.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:08|0.261063|61057380|0.82940000|56.99000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:08|0.269275|61057381|0.82940000|592.82000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:09|0.124036|61057382|0.82960000|5.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:11|0.866896|61057383|0.82960000|22.19000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.216482|61057384|0.82950000|176.30000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.768589|61057385|0.82910000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.768589|61057386|0.82900000|159.09000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.811078|61057387|0.82930000|176.24000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.978274|61057388|0.82900000|164.09000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.51125|61057389|0.82900000|164.94000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.602272|61057390|0.82910000|295.85000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.732423|61057391|0.82900000|25.50000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.821769|61057392|0.82900000|164.94000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.955598|61057393|0.82890000|50.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:15|0.519044|61057394|0.82910000|560.15000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:15|0.519044|61057395|0.82920000|621.93000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:15|0.556161|61057396|0.82920000|116.34000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:16|0.139593|61057397|0.82870000|164.94000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:16|0.214863|61057398|0.82900000|164.94000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:16|0.420531|61057399|0.82870000|164.94000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.120593|61057400|0.82900000|1498.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.18582|61057401|0.82910000|856.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.317713|61057402|0.82910000|1181.50000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.682878|61057403|0.82950000|91.45000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.798448|61057404|0.82950000|57.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.839035|61057405|0.82950000|236.27000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:18|0.250542|61057406|0.82950000|0.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.069776|61057407|0.82940000|57.01000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.082067|61057408|0.82940000|265.97000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.090232|61057409|0.82940000|101.34000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.466208|61057410|0.82940000|590.78000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.950235|61057411|0.82890000|1200.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.982058|61057412|0.82880000|162.68000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.995627|61057413|0.82880000|1964.30000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.005933|61057414|0.82880000|0.02000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.172562|61057415|0.82880000|2.46000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.679191|61057416|0.82840000|60.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.679191|61057417|0.82840000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.679191|61057418|0.82830000|55.34000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:21|0.235518|61057419|0.82860000|2.41000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:21|0.693152|61057420|0.82860000|10.82000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:22|0.120393|61057421|0.82880000|7.92000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:22|0.568631|61057422|0.82880000|1181.93000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:23|0.547969|61057423|0.82880000|57.03000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:23|0.708719|61057424|0.82880000|120.35000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:23|0.71249|61057425|0.82880000|5.98000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:24|0.60643|61057426|0.82810000|45.09000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:24|0.60643|61057427|0.82810000|117.11000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:24|0.802266|61057428|0.82810000|162.20000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.008213|61057429|0.82840000|116.41000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.657576|61057430|0.82840000|16.05000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.746375|61057431|0.82840000|0.73000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.770072|61057432|0.82840000|17.56000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:26|0.226554|61057433|0.82870000|28.20000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:26|0.748021|61057434|0.82870000|58.92000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:27|0.996886|61057435|0.82870000|1795.90000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:28|0.014142|61057436|0.82870000|58.93000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:29|0.505946|61057437|0.82890000|22.21000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:29|0.68772|61057438|0.82870000|739.10000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:29|0.716726|61057439|0.82870000|116.90000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:29|0.765454|61057440|0.82850000|161.33000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.675929|61057441|0.82890000|185.05000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.675929|61057442|0.82900000|637.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.702047|61057443|0.82910000|637.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.716435|61057444|0.82920000|5.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.744121|61057445|0.82930000|5.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.782153|61057446|0.82940000|6.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.803897|61057447|0.82930000|1271.93000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.803897|61057448|0.82930000|251.66000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.349581|61057449|0.82990000|161.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.353492|61057450|0.82980000|20.83000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.365124|61057451|0.82990000|0.02000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.606047|61057452|0.83000000|10.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.606047|61057453|0.83040000|226.41000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.244338|61057454|0.83040000|50.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.244338|61057455|0.83040000|637.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.547547|61057456|0.83050000|57.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.611727|61057457|0.83050000|579.40000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.611727|61057458|0.83060000|366.27000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.67533|61057459|0.83060000|1000.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.76643|61057460|0.83020000|8.10000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.830832|61057461|0.83000000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.934494|61057462|0.82990000|1200.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.974635|61057463|0.82980000|159.44000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:33|0.202397|61057464|0.82990000|57.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:34|0.103739|61057465|0.82980000|1966.16000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:34|0.732122|61057466|0.82960000|1.45000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:34|0.736419|61057467|0.82940000|10.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.215363|61057468|0.82900000|563.39000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.222081|61057469|0.82900000|875.77000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.232418|61057470|0.82900000|619.16000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.241459|61057471|0.82900000|1509.34000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.281823|61057472|0.82890000|2000.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.289785|61057473|0.82890000|818.10000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.3352|61057474|0.82870000|55.53000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.3352|61057475|0.82860000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.3352|61057476|0.82860000|98.92000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.519469|61057477|0.82870000|159.45000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.67374|61057478|0.82890000|637.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:37|0.151488|61057479|0.82910000|115.46000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:37|0.771011|61057480|0.82890000|120.39000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:38|0.550437|61057481|0.82920000|116.38000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:38|0.942106|61057482|0.82910000|57.08000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:39|0.294142|61057483|0.82890000|140.13000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:40|0.211146|61057484|0.82880000|103.54000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:40|0.241716|61057485|0.82880000|576.97000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:40|0.624279|61057486|0.82880000|817.49000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:40|0.624279|61057487|0.82880000|695.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:41|0.210109|61057488|0.82910000|22.23000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:41|0.676527|61057489|0.82920000|41.42000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.016244|61057490|0.82920000|21.92000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.320116|61057491|0.82890000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.352869|61057492|0.82880000|2893.92000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.361858|61057493|0.82880000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.539869|61057494|0.82860000|10.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.539869|61057495|0.82860000|149.32000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.612516|61057496|0.82860000|118.77000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.745081|61057497|0.82860000|159.32000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.86517|61057498|0.82890000|10.71000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.953201|61057499|0.82860000|843.10000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.96573|61057500|0.82860000|856.04000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:43|0.996263|61057501|0.82860000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.00723|61057502|0.82860000|1266.40000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.014716|61057503|0.82860000|856.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.289351|61057504|0.82850000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.520746|61057505|0.82860000|116.20000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.58049|61057506|0.82860000|44.30000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.676606|61057507|0.82820000|85.40000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.843231|61057508|0.82820000|478.44000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.911319|61057509|0.82810000|720.50000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.044878|61057510|0.82820000|292.16000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.04492|61057511|0.82830000|499.37000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.190475|61057512|0.82810000|0.19000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.234454|61057513|0.82790000|157.61000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.52996|61057514|0.82790000|157.61000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.664768|61057515|0.82790000|4374.20000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.673699|61057516|0.82790000|229.50000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.679522|61057517|0.82790000|500.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.682436|61057518|0.82790000|1000.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.68659|61057519|0.82790000|16443.43000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.68659|61057520|0.82790000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.79379|61057521|0.82790000|4404.81000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:47|0.184139|61057522|0.82780000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:47|0.639846|61057523|0.82780000|354.88000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:47|0.752663|61057524|0.82770000|1200.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.147497|61057525|0.82760000|2340.49000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.147497|61057526|0.82760000|10.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.171362|61057527|0.82750000|100.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.171362|61057528|0.82750000|5000.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.171362|61057529|0.82750000|15000.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.18542|61057530|0.82730000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.246114|61057531|0.82710000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.580392|61057532|0.82740000|10.79000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:49|0.153402|61057533|0.82740000|1245.40000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:49|0.49433|61057534|0.82700000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:49|0.49433|61057535|0.82690000|2004.21000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:49|0.561319|61057536|0.82720000|1245.40000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:49|0.941105|61057537|0.82740000|116.42000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:49|0.967547|61057538|0.82740000|222.14000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:50|0.494635|61057539|0.82740000|10.82000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:50|0.925401|61057540|0.82710000|30.14000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.023833|61057541|0.82770000|61.01000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.103875|61057542|0.82760000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.106103|61057543|0.82780000|87.99000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.217981|61057544|0.82710000|161.25000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.703954|61057545|0.82740000|535.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.735766|61057546|0.82750000|1245.40000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:52|0.054487|61057547|0.82780000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:52|0.362475|61057548|0.82760000|62.42000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.165805|61057549|0.82760000|1181.80000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.316545|61057550|0.82740000|641.29000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.316545|61057551|0.82730000|637.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.316545|61057552|0.82730000|1018.60000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.316545|61057553|0.82730000|2283.73000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.946028|61057554|0.82750000|50.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:55|0.449701|61057555|0.82740000|100.20000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:55|0.609933|61057556|0.82710000|100.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:56|0.062498|61057557|0.82760000|116.42000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:56|0.070889|61057558|0.82760000|180.61000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:57|0.320202|61057559|0.82750000|288.73000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:57|0.495766|61057560|0.82720000|155.87000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:57|0.518734|61057561|0.82750000|115.49000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:57|0.932537|61057562|0.82700000|4.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:58|0.005982|61057563|0.82700000|156.82000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:58|0.301368|61057564|0.82700000|23.77000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:58|0.703069|61057565|0.82730000|1183.37000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.161302|61057566|0.82750000|1200.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.825746|61057567|0.82780000|750.93000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:00|0.41161|61057568|0.82780000|1208.05000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:00|0.706039|61057569|0.82770000|1.07000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:00|0.781589|61057570|0.82800000|119.62000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:00|0.932543|61057571|0.82790000|1200.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:01|0.119228|61057572|0.82810000|638.95000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:01|0.351914|61057573|0.82810000|116.51000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:01|0.874448|61057574|0.82810000|461.96000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.050909|61057575|0.82780000|7.90000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.131492|61057576|0.82810000|527.26000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.519136|61057577|0.82780000|1000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:03|0.133528|61057578|0.82750000|1000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:03|0.541656|61057579|0.82760000|57.74000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:03|0.889822|61057580|0.82730000|21.70000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:04|0.570149|61057581|0.82770000|6.26000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.05356|61057582|0.82800000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.05356|61057583|0.82810000|215.85000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.05356|61057584|0.82810000|143.13000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.203977|61057585|0.82810000|116.64000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.218141|61057586|0.82810000|1.21000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.315227|61057587|0.82810000|120.57000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.863642|61057588|0.82790000|4.82000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.905542|61057589|0.82790000|355.01000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.949945|61057590|0.82790000|236.92000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:06|0.028527|61057591|0.82760000|780.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:06|0.059536|61057592|0.82750000|4000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:06|0.073133|61057593|0.82770000|592.47000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:06|0.756473|61057594|0.82790000|236.44000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:07|0.156227|61057595|0.82780000|46.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:07|0.336512|61057596|0.82780000|1397.90000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:07|0.336512|61057597|0.82780000|102.10000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:07|0.350815|61057598|0.82780000|1342.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:08|0.162559|61057599|0.82780000|269.94000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:09|0.238289|61057600|0.82760000|1181.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:10|0.210303|61057601|0.82750000|300.61000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:10|0.456493|61057602|0.82760000|237.59000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:10|0.985923|61057603|0.82750000|269.94000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.163651|61057604|0.82750000|500.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.163651|61057605|0.82760000|6000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.163651|61057606|0.82770000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.163651|61057607|0.82770000|249.62000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.199891|61057608|0.82810000|300.32000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.506013|61057609|0.82820000|10.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.721532|61057610|0.82850000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.721532|61057611|0.82860000|50.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.953691|61057612|0.82880000|24.04000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:12|0.564396|61057613|0.82870000|10.83000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:12|0.580482|61057614|0.82870000|2.47000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:12|0.598917|61057615|0.82870000|200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:13|0.29822|61057616|0.82860000|1181.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:13|0.57445|61057617|0.82830000|758.30000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:13|0.897065|61057618|0.82860000|346.68000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:13|0.922396|61057619|0.82830000|152.96000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:13|0.961563|61057620|0.82840000|152.96000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.214898|61057621|0.82870000|2217.47000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.229309|61057622|0.82870000|1565.06000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.229448|61057623|0.82870000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.254511|61057624|0.82870000|1017.47000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.300459|61057625|0.82900000|152.36000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.305635|61057626|0.82910000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.305635|61057627|0.82940000|350.40000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.667618|61057628|0.82900000|294.70000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.816088|61057629|0.82900000|242.91000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.050715|61057630|0.82910000|200.80000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.268876|61057631|0.82910000|208.03000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.400098|61057632|0.82900000|673.77000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.437048|61057633|0.82900000|1184.65000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.557425|61057634|0.82900000|15.35000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.579749|61057635|0.82900000|99.74000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.089545|61057636|0.82960000|10.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.089545|61057637|0.82960000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.487192|61057638|0.82950000|55.25000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.948068|61057639|0.82980000|0.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.948068|61057640|0.82980000|0.81000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.964607|61057641|0.82940000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.964607|61057642|0.82940000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.964607|61057643|0.82930000|10000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.964607|61057644|0.82930000|1371.83000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:20|0.647664|61057645|0.82970000|39.68000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:20|0.747365|61057646|0.82970000|1160.32000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:20|0.747365|61057647|0.82980000|24.33000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:21|0.460139|61057648|0.82970000|115.47000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:21|0.664706|61057649|0.82960000|12.53000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.008204|61057650|0.82960000|200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.296314|61057651|0.82920000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.394574|61057652|0.82910000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.471456|61057653|0.82890000|149.61000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.508631|61057654|0.82930000|23.95000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.786496|61057655|0.82890000|149.61000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:23|0.04693|61057656|0.82900000|149.61000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:24|0.435492|61057657|0.82910000|198.11000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:26|0.18471|61057658|0.82970000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:26|0.18471|61057659|0.82970000|1179.51000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:26|0.401645|61057660|0.82960000|22.25000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:26|0.539304|61057661|0.82970000|5.48000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:28|0.043918|61057662|0.82970000|775.10000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:28|0.043918|61057663|0.82990000|407.18000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:28|0.717912|61057664|0.82970000|115.47000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.143225|61057665|0.82960000|115.40000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.293323|61057666|0.82960000|261.08000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.482398|61057667|0.82930000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.482398|61057668|0.82930000|1172.41000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.832216|61057669|0.82980000|493.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:30|0.627623|61057670|0.82970000|147.34000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:30|0.68883|61057671|0.82980000|295.41000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:30|0.94006|61057672|0.82930000|147.34000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:31|0.661429|61057673|0.82970000|116.62000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:32|0.22595|61057674|0.82930000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:32|0.22595|61057675|0.82920000|1302.41000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:32|0.22595|61057676|0.82920000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:32|0.22595|61057677|0.82920000|3230.77000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:33|0.569704|61057678|0.82910000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:33|0.647041|61057679|0.82930000|51.11000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:33|0.881711|61057680|0.82930000|100.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:35|0.280542|61057681|0.82900000|2.41000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:35|0.808045|61057682|0.82930000|294.01000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.16339|61057683|0.82960000|1957.24000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.240107|61057684|0.82970000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.240107|61057685|0.83000000|231.84000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.621|61057686|0.82960000|62.38000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.829734|61057687|0.82960000|174.99000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:37|0.566353|61057688|0.82970000|236.27000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.679717|61057689|0.83000000|193.56000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.883619|61057690|0.83010000|1847.55000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.883619|61057691|0.83010000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.007775|61057692|0.83020000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.007775|61057693|0.83020000|1871.59000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.007775|61057694|0.83020000|1829.06000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.007775|61057695|0.83020000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.155786|61057696|0.83030000|12.54000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.297572|61057697|0.83040000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.947642|61057698|0.83060000|10.81000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:40|0.803325|61057699|0.83050000|143.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:42|0.012044|61057700|0.83030000|1391.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:42|0.095834|61057701|0.83000000|142.16000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:42|0.613613|61057702|0.83000000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:42|0.860744|61057703|0.82950000|142.16000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:43|0.887654|61057704|0.83020000|1181.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.499682|61057705|0.83060000|1181.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057706|0.83070000|10.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057707|0.83080000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057708|0.83090000|751.51000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057709|0.83100000|0.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057710|0.83100000|1251.54000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057711|0.83110000|50.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057712|0.83110000|2642.95000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057713|0.83120000|801.21000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057714|0.83120000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057715|0.83120000|2406.15000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057716|0.83130000|436.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057717|0.83130000|100.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.511872|61057718|0.83130000|1632.43000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.957475|61057719|0.83090000|80.40000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:46|0.229308|61057720|0.83040000|10.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:47|0.356643|61057721|0.83040000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:47|0.356643|61057722|0.83050000|1043.70000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:47|0.356643|61057723|0.83070000|425.61000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:47|0.495003|61057724|0.83050000|1.81000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:48|0.613386|61057725|0.83000000|7.21000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.518086|61057726|0.82980000|100.38000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.009206|61057727|0.82960000|50.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.05828|61057728|0.82950000|10.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.151581|61057729|0.82940000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.442615|61057730|0.82960000|25.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.83763|61057731|0.82930000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.185512|61057732|0.82930000|408.95000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.185512|61057733|0.82930000|54.02000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.192641|61057734|0.82900000|50.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.192641|61057735|0.82890000|98.48000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.27248|61057736|0.82920000|1201.77000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.455611|61057737|0.82910000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.45945|61057738|0.82920000|544.80000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:52|0.070353|61057739|0.82920000|116.30000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:52|0.222638|61057740|0.82890000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:52|0.569636|61057741|0.82900000|802.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:52|0.569636|61057742|0.82910000|351.03000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:52|0.943963|61057743|0.82910000|303.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:52|0.992184|61057744|0.82890000|100.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.241568|61057745|0.82960000|4.80000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.914322|61057746|0.82980000|1.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:54|0.723215|61057747|0.82900000|2107.39000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.074843|61057748|0.82910000|1209.74000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.077704|61057749|0.82910000|741.14000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.077704|61057750|0.82910000|1037.42000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.878134|61057751|0.82920000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:56|0.024674|61057752|0.82890000|2107.05000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:56|0.443128|61057753|0.82900000|30.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:56|0.541632|61057754|0.82900000|115.18000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:56|0.736821|61057755|0.82900000|68.37000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:57|0.74532|61057756|0.82900000|13.31000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:57|0.756932|61057757|0.82900000|92.26000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:57|0.971565|61057758|0.82900000|31.34000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.130743|61057759|0.82870000|2530.10000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.423625|61057760|0.82890000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:59|0.037707|61057761|0.82870000|6.90000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:59|0.143636|61057762|0.82900000|100.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:59|0.498436|61057763|0.82900000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:59|0.641179|61057764|0.82900000|356.71000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:59|0.692941|61057765|0.82940000|0.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:00|0.028018|61057766|0.82880000|45.20000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:00|0.028018|61057767|0.82870000|107.91000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:00|0.257518|61057768|0.82860000|153.11000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:00|0.524939|61057769|0.82890000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:00|0.524939|61057770|0.82900000|3519.96000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:00|0.911653|61057771|0.82870000|346.16000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:01|0.183048|61057772|0.82900000|469.94000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:01|0.183048|61057773|0.82920000|120.18000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:01|0.733671|61057774|0.82940000|115.06000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:02|0.208066|61057775|0.82900000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:02|0.291482|61057776|0.82910000|86.25000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:02|0.295306|61057777|0.82870000|400.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:02|0.295306|61057778|0.82870000|421.12000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:02|0.530792|61057779|0.82870000|151.87000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:02|0.883432|61057780|0.82860000|151.87000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:03|0.27144|61057781|0.82900000|400.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:03|0.27144|61057782|0.82910000|864.85000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:03|0.27144|61057783|0.82910000|229.12000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:03|0.414726|61057784|0.82910000|116.35000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.208098|61057785|0.82870000|102.46000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.212217|61057786|0.82870000|1097.54000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.212217|61057787|0.82870000|2546.92000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.246755|61057788|0.82890000|116.30000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.335568|61057789|0.82860000|2675.73000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.351957|61057790|0.82850000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:05|0.139779|61057791|0.82870000|802.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:05|0.810697|61057792|0.82900000|152.93000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:06|0.942241|61057793|0.82910000|116.35000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:09|0.356648|61057794|0.82890000|120.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:09|0.597698|61057795|0.82890000|2.57000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.304233|61057796|0.82890000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.446621|61057797|0.82890000|166.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.707253|61057798|0.82890000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.707253|61057799|0.82880000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.707253|61057800|0.82880000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.736909|61057801|0.82860000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.747318|61057802|0.82850000|975.57000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.783793|61057803|0.82840000|3047.21000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.783793|61057804|0.82840000|931.46000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.806258|61057805|0.82840000|1081.70000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.806258|61057806|0.82820000|10.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.806258|61057807|0.82820000|1785.34000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.816113|61057808|0.82840000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.816113|61057809|0.82820000|657.88000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.837406|61057810|0.82820000|5706.57000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.842081|61057811|0.82800000|151.70000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.857851|61057812|0.82830000|975.57000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.890186|61057813|0.82800000|3007.08000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.890186|61057814|0.82800000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.965767|61057815|0.82830000|562.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.987268|61057816|0.82830000|74.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.055164|61057817|0.82810000|400.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.055164|61057818|0.82800000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.055164|61057819|0.82800000|237.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.093922|61057820|0.82850000|45.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.109017|61057821|0.82800000|400.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.109017|61057822|0.82790000|4577.90000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.222715|61057823|0.82790000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.231023|61057824|0.82780000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.340041|61057825|0.82790000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.368744|61057826|0.82800000|839.90000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.434121|61057827|0.82760000|151.70000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.473623|61057828|0.82780000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.666526|61057829|0.82760000|162.39000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.830477|61057830|0.82760000|166.67000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.964249|61057831|0.82760000|162.39000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.153114|61057832|0.82760000|356.85000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.153114|61057833|0.82760000|344.18000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.276835|61057834|0.82760000|400.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.299633|61057835|0.82760000|237.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.299633|61057836|0.82770000|8963.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.385325|61057837|0.82760000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.385325|61057838|0.82770000|400.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.396866|61057839|0.82770000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.497078|61057840|0.82770000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.567541|61057841|0.82770000|400.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.649236|61057842|0.82770000|237.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.649236|61057843|0.82780000|400.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.725927|61057844|0.82780000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.725927|61057845|0.82790000|10000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:13|0.001856|61057846|0.82790000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057847|0.82770000|10.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057848|0.82760000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057849|0.82760000|698.71000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057850|0.82760000|400.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057851|0.82750000|1165.56000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057852|0.82750000|893.03000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057853|0.82740000|10000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057854|0.82740000|4000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057855|0.82730000|4000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057856|0.82720000|1000.37000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057857|0.82720000|4000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057858|0.82720000|4960.49000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.132651|61057859|0.82710000|6.57000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.272618|61057860|0.82760000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.136361|61057861|0.82740000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.136361|61057862|0.82740000|392.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.252281|61057863|0.82730000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.28369|61057864|0.82720000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.28369|61057865|0.82720000|749.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.295538|61057866|0.82710000|80000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.517392|61057867|0.82750000|295.77000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.612744|61057868|0.82730000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.647504|61057869|0.82710000|10983.90000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.647687|61057870|0.82710000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.654274|61057871|0.82710000|161.98000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.671202|61057872|0.82710000|80000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.680719|61057873|0.82710000|500.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.685014|61057874|0.82710000|19878.70000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.685232|61057875|0.82710000|3000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.689156|61057876|0.82710000|13500.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.696593|61057877|0.82710000|2000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.704331|61057878|0.82710000|46000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.704536|61057879|0.82710000|10136.30000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.715832|61057880|0.82710000|1250.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.725862|61057881|0.82710000|4404.70000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.726106|61057882|0.82710000|2600.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.726126|61057883|0.82710000|2114.03000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.730015|61057884|0.82710000|3000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.730101|61057885|0.82710000|2402.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.73821|61057886|0.82710000|2125.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.743151|61057887|0.82710000|2184.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.749658|61057888|0.82710000|2484.20000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.779449|61057889|0.82720000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.779449|61057890|0.82720000|161.98000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.779449|61057891|0.82720000|10000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.79792|61057892|0.82710000|904.10000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.818825|61057893|0.82720000|10000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.859129|61057894|0.82710000|3697.20000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.913624|61057895|0.82730000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.913624|61057896|0.82740000|10000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.946558|61057897|0.82750000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.946558|61057898|0.82760000|165.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.962473|61057899|0.82750000|165.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.966974|61057900|0.82750000|471.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.043962|61057901|0.82740000|92.69000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.106079|61057902|0.82750000|400.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.106079|61057903|0.82750000|279.90000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.341656|61057904|0.82750000|1772.70000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.341656|61057905|0.82750000|4678.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.421656|61057906|0.82730000|1697.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.574457|61057907|0.82740000|1245.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.603332|61057908|0.82750000|1181.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.627637|61057909|0.82720000|637.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.627637|61057910|0.82720000|485.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.850786|61057911|0.82760000|200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.156196|61057912|0.82710000|21626.79000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.167066|61057913|0.82710000|14241.94000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.175286|61057914|0.82710000|22834.46000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.175895|61057915|0.82710000|1000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.183981|61057916|0.82710000|3636.90000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.206002|61057917|0.82710000|5459.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.213943|61057918|0.82710000|2556.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.214425|61057919|0.82710000|1847.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.215999|61057920|0.82710000|8061.10000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.222243|61057921|0.82710000|75907.84000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.705801|61057922|0.82720000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.705801|61057923|0.82720000|954.01000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.761225|61057924|0.82710000|15.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.830217|61057925|0.82740000|802.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.830217|61057926|0.82740000|802.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.830217|61057927|0.82740000|395.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.864005|61057928|0.82810000|4911.42000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.864005|61057929|0.82820000|88.58000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:18|0.645149|61057930|0.82750000|10.81000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.136147|61057931|0.82730000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.867015|61057932|0.82770000|1873.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.875301|61057933|0.82770000|1245.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.903154|61057934|0.82770000|709.93000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.931722|61057935|0.82770000|230.74000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.39964|61057936|0.82740000|1391.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:21|0.16447|61057937|0.82780000|30.05000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:21|0.19844|61057938|0.82790000|343.36000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.297175|61057939|0.82710000|48.35000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.409877|61057940|0.82710000|500.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057941|0.82720000|10000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057942|0.82730000|856.70000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057943|0.82740000|360.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057944|0.82740000|804.19000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057945|0.82740000|1212.59000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057946|0.82750000|10000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057947|0.82760000|802.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057948|0.82780000|1106.75000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057949|0.82820000|377.43000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057950|0.82820000|1314.96000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057951|0.82830000|3011.06000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057952|0.82830000|462.30000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057953|0.82830000|461.38000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057954|0.82840000|4823.45000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057955|0.82850000|742.27000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057956|0.82850000|2827.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.726635|61057957|0.82860000|138.55000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:22|0.759054|61057958|0.82710000|802.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.365867|61057959|0.82790000|637.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.365867|61057960|0.82800000|424.24000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.365867|61057961|0.82810000|5446.90000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.505758|61057962|0.82740000|448.95000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.6948|61057963|0.82790000|1181.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.780197|61057964|0.82750000|486.14000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.803287|61057965|0.82750000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.803287|61057966|0.82740000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.803287|61057967|0.82740000|10000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.803287|61057968|0.82740000|237.84000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:25|0.214573|61057969|0.82770000|1391.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:26|0.437369|61057970|0.82800000|116.49000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:26|0.658949|61057971|0.82810000|1.20000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:26|0.728534|61057972|0.82810000|60.07000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.571401|61057973|0.82820000|590.04000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.754794|61057974|0.82840000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.799296|61057975|0.82850000|40.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.250874|61057976|0.82850000|569.90000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.295418|61057977|0.82860000|1391.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.989167|61057978|0.82860000|160.43000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.14634|61057979|0.82870000|160.43000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.197588|61057980|0.82880000|10.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.557464|61057981|0.82920000|10.53000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.89303|61057982|0.82930000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.502625|61057983|0.82950000|1185.51000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:31|0.666475|61057984|0.82900000|28.23000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.109608|61057985|0.82850000|10.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057986|0.82870000|742.66000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057987|0.82880000|290.45000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057988|0.82880000|2650.35000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057989|0.82890000|683.93000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057990|0.82900000|9971.77000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057991|0.82900000|2650.35000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057992|0.82920000|324.29000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057993|0.82920000|2650.35000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057994|0.82930000|1334.74000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057995|0.82940000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.222117|61057996|0.82950000|2521.35000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.37683|61057997|0.82940000|120.14000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.566781|61057998|0.82930000|10.83000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.660872|61057999|0.82930000|10.84000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:33|0.913668|61058000|0.82930000|388.46000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:33|0.913668|61058001|0.82940000|611.54000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:34|0.24072|61058002|0.82970000|4.82000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:34|0.470327|61058003|0.82980000|165.61000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:35|0.160271|61058004|0.82990000|116.72000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:35|0.506165|61058005|0.82940000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:35|0.842537|61058006|0.82980000|85.79000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:35|0.924687|61058007|0.82980000|89.96000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:37|0.491898|61058008|0.82960000|316.67000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:37|0.531641|61058009|0.82960000|296.09000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:37|0.586619|61058010|0.82960000|22.21000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.03163|61058011|0.82960000|237.04000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.295783|61058012|0.82920000|70.64000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.295783|61058013|0.82910000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.295783|61058014|0.82910000|1373.96000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.553656|61058015|0.82920000|28.29000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.757|61058016|0.82920000|873.66000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.757|61058017|0.82930000|260.63000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.757|61058018|0.82930000|6580.28000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.761588|61058019|0.82930000|3419.72000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.761588|61058020|0.82940000|1391.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.761588|61058021|0.82950000|224.12000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.761588|61058022|0.82960000|518.99000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.761588|61058023|0.82960000|2066.58000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.761588|61058024|0.82960000|3038.77000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.761588|61058025|0.82960000|1181.48000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:39|0.36909|61058026|0.82920000|119.03000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:41|0.998068|61058027|0.82870000|126.90000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.513012|61058028|0.82840000|5.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.642508|61058029|0.82820000|84.84000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.986914|61058030|0.82880000|189.24000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.71046|61058031|0.82860000|1200.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.71046|61058032|0.82860000|1151.29000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.71046|61058033|0.82840000|1411.02000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.71046|61058034|0.82830000|4000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.71046|61058035|0.82820000|4000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.71046|61058036|0.82810000|10.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.71046|61058037|0.82810000|4000.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.71046|61058038|0.82800000|3680.69000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:44|0.210423|61058039|0.82830000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:44|0.250144|61058040|0.82840000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:44|0.301855|61058041|0.82830000|4000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:46|0.154012|61058042|0.82840000|11.67000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:46|0.492336|61058043|0.82910000|592.18000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:46|0.65397|61058044|0.82920000|100.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:46|0.79664|61058045|0.82910000|3119.20000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:47|0.304432|61058046|0.82910000|21.99000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.753668|61058047|0.82900000|1200.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.893289|61058048|0.82920000|28638.98000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.906455|61058049|0.82920000|2229.21000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.906521|61058050|0.82920000|70.34000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.911098|61058051|0.82930000|3000.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.925349|61058052|0.82930000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.941491|61058053|0.82960000|10.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.941491|61058054|0.82970000|109.91000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.951828|61058055|0.82970000|115.46000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.999113|61058056|0.82980000|299.77000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.864348|61058057|0.82950000|150.30000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:50|0.901968|61058058|0.82980000|116.40000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:51|0.613518|61058059|0.82980000|802.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:51|0.663709|61058060|0.83000000|1503.01000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:52|0.670579|61058061|0.83000000|1978.92000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:52|0.727586|61058062|0.83000000|50.42000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:53|0.735011|61058063|0.82980000|29.90000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:53|0.782936|61058064|0.82980000|0.07000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:54|0.748792|61058065|0.83000000|7.86000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:54|0.987789|61058066|0.82990000|25.77000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:56|0.074687|61058067|0.82940000|967.27000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:56|0.127058|61058068|0.82980000|591.18000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:56|0.368559|61058069|0.82960000|176.43000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:56|0.467559|61058070|0.82960000|115.28000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:58|0.135712|61058071|0.82950000|25.42000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:58|0.672641|61058072|0.82980000|396.07000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:58|0.801676|61058073|0.82980000|22.21000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.03612|61058074|0.82980000|763.52000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.045649|61058075|0.82990000|436.48000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.094684|61058076|0.82990000|763.52000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.186341|61058077|0.83000000|11976.54000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.669988|61058078|0.83020000|395.53000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:00|0.106914|61058079|0.82990000|1181.80000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:00|0.106914|61058080|0.82990000|291.61000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:00|0.50075|61058081|0.82980000|1495.91000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:00|0.669593|61058082|0.83000000|395.78000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:00|0.676641|61058083|0.83000000|116.31000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:00|0.956173|61058084|0.83020000|173.11000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:01|0.076198|61058085|0.83020000|982.86000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:01|0.076198|61058086|0.83020000|864.14000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:01|0.132656|61058087|0.83010000|3119.20000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:01|0.132656|61058088|0.83010000|1245.40000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:01|0.132656|61058089|0.83010000|929.57000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:01|0.158453|61058090|0.83000000|5.75000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:01|0.669366|61058091|0.83010000|395.87000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:01|0.898822|61058092|0.83010000|115.40000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:02|0.076743|61058093|0.83030000|5.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:02|0.076743|61058094|0.83040000|50.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:02|0.076743|61058095|0.83050000|47.27000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:02|0.076743|61058096|0.83060000|488.34000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:02|0.080617|61058097|0.83020000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:02|0.672399|61058098|0.83020000|395.89000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:03|0.670212|61058099|0.83000000|395.60000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:04|0.07888|61058100|0.83010000|40.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:04|0.32887|61058101|0.83000000|49.34000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:04|0.566334|61058102|0.82990000|1245.40000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:04|0.675432|61058103|0.83000000|396.03000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:05|0.052239|61058104|0.82980000|1245.40000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:05|0.082634|61058105|0.82990000|1873.80000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:05|0.500355|61058106|0.83000000|588.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:05|0.522167|61058107|0.83020000|3857.22000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:05|0.684744|61058108|0.83020000|395.84000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:05|0.775105|61058109|0.83020000|242.15000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.15116|61058110|0.83010000|116.42000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.266194|61058111|0.83010000|16.20000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.40302|61058112|0.83010000|767.38000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.546629|61058113|0.83020000|33.21000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.620862|61058114|0.83020000|5.90000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.673526|61058115|0.83020000|395.74000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.32929|61058116|0.83030000|1551.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.470555|61058117|0.83040000|5.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.470866|61058118|0.83070000|10.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.470866|61058119|0.83070000|24.97000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.552559|61058120|0.83080000|1245.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.577552|61058121|0.83140000|62.35000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.583926|61058122|0.83080000|628.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.61176|61058123|0.83080000|617.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.660664|61058124|0.83090000|2642.31000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.67398|61058125|0.83140000|395.46000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.839326|61058126|0.83120000|839.21000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.098921|61058127|0.83110000|1.19000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.762367|61058128|0.83140000|1245.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.933588|61058129|0.83150000|1245.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.768173|61058130|0.83130000|5.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.18151|61058131|0.83150000|10.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.197336|61058132|0.83160000|0.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.877589|61058133|0.83200000|28.19000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.886581|61058134|0.83150000|232.60000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.067652|61058135|0.83150000|408.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.08326|61058136|0.83150000|720.05000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.087407|61058137|0.83150000|938.99000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.278272|61058138|0.83120000|414.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.464332|61058139|0.83120000|549.60000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.659243|61058140|0.83180000|39.57000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:13|0.6911|61058141|0.83170000|5.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:13|0.6911|61058142|0.83200000|30.49000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:13|0.6911|61058143|0.83210000|10.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:13|0.6911|61058144|0.83210000|56.81000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:13|0.708149|61058145|0.83210000|0.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:14|0.589804|61058146|0.83210000|33.26000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:15|0.674245|61058147|0.83150000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.673268|61058148|0.83120000|1336.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.673268|61058149|0.83120000|5.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.676828|61058150|0.83110000|287.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.67722|61058151|0.83110000|307.64000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.67722|61058152|0.83100000|637.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.68639|61058153|0.83090000|159.02000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.730461|61058154|0.83100000|557.20000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.813718|61058155|0.83080000|10.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.88578|61058156|0.83070000|159.02000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.925037|61058157|0.83080000|637.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:17|0.128692|61058158|0.83080000|159.02000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:17|0.708943|61058159|0.83090000|159.02000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:17|0.900256|61058160|0.83100000|159.02000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:18|0.101881|61058161|0.83110000|637.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:18|0.302919|61058162|0.83120000|2.42000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:18|0.302919|61058163|0.83120000|97.58000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:18|0.575978|61058164|0.83120000|306.56000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:18|0.950108|61058165|0.83150000|115.15000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:19|0.132468|61058166|0.83150000|1084.85000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.794642|61058167|0.83190000|165.69000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.820861|61058168|0.83190000|1079.71000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.820861|61058169|0.83190000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.896589|61058170|0.83190000|1756.73000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.90077|61058171|0.83190000|1362.47000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.567173|61058172|0.83200000|5.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.693432|61058173|0.83230000|287.43000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.943554|61058174|0.83230000|116.30000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:22|0.56594|61058175|0.83200000|840.10000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:22|0.584254|61058176|0.83200000|6227.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:22|0.63023|61058177|0.83200000|5432.90000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:22|0.786037|61058178|0.83170000|144.76000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:23|0.073714|61058179|0.83220000|11.95000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:23|0.359795|61058180|0.83220000|4.80000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:23|0.974805|61058181|0.83230000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058182|0.83220000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058183|0.83220000|400.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058184|0.83200000|564.33000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058185|0.83200000|10000.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058186|0.83190000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058187|0.83180000|837.08000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058188|0.83180000|10000.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058189|0.83180000|4000.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058190|0.83180000|637.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.17592|61058191|0.83170000|448.48000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.338056|61058192|0.83190000|637.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.403052|61058193|0.83150000|5.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.466536|61058194|0.83110000|158.05000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.277397|61058195|0.83130000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.498645|61058196|0.83110000|158.05000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.498998|61058197|0.83110000|2139.97000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.743966|61058198|0.83050000|42.21000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.743966|61058199|0.83050000|115.84000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.778948|61058200|0.83090000|57.56000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.898896|61058201|0.83080000|4000.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:26|0.490991|61058202|0.83110000|57.43000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:26|0.833439|61058203|0.83100000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:27|0.009764|61058204|0.83110000|268.77000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:27|0.23235|61058205|0.83100000|1245.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:28|0.161754|61058206|0.83110000|4391.18000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:28|0.477468|61058207|0.83110000|114.90000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:28|0.823059|61058208|0.83110000|10.78000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:29|0.059883|61058209|0.83110000|4.80000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:29|0.264227|61058210|0.83090000|488.38000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:29|0.662473|61058211|0.83100000|1000.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:29|0.662473|61058212|0.83100000|245.40000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:29|0.709701|61058213|0.83120000|233.85000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:30|0.092971|61058214|0.83110000|400.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:30|0.092971|61058215|0.83120000|4283.57000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:30|0.092971|61058216|0.83120000|4399.25000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:30|0.092971|61058217|0.83130000|2728.30000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:30|0.542766|61058218|0.83130000|103.16000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:30|0.903388|61058219|0.83150000|115.15000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:31|0.390887|61058220|0.83150000|4.80000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:31|0.951622|61058221|0.83100000|13.20000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.509557|61058222|0.83130000|23.95000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.669339|61058223|0.83110000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.787852|61058224|0.83100000|0.03000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.787852|61058225|0.83100000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.848631|61058226|0.83090000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.848631|61058227|0.83090000|172.86000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:33|0.248639|61058228|0.83110000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:33|0.7514|61058229|0.83060000|79.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:34|0.490337|61058230|0.83090000|115.99000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:35|0.243848|61058231|0.83070000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:35|0.243848|61058232|0.83060000|1121.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:35|0.243848|61058233|0.83060000|1095.67000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:35|0.266894|61058234|0.83060000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:35|0.319121|61058235|0.83040000|10.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:36|0.183792|61058236|0.83060000|56.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:36|0.183792|61058237|0.83070000|93.53000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:36|0.472601|61058238|0.83070000|90.93000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:36|0.5403|61058239|0.83070000|29.94000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:37|0.796207|61058240|0.83070000|601.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:37|0.998968|61058241|0.83070000|12.27000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:38|0.071666|61058242|0.83070000|172.75000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:38|0.568991|61058243|0.83070000|1063.15000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:38|0.82242|61058244|0.83110000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:38|0.853433|61058245|0.83110000|28.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:38|0.853471|61058246|0.83110000|3090.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:39|0.274637|61058247|0.83070000|45.59000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:39|0.274681|61058248|0.83110000|33.55000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:39|0.724253|61058249|0.83110000|48.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:39|0.724253|61058250|0.83120000|268.67000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:39|0.891677|61058251|0.83110000|316.67000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:40|0.012263|61058252|0.83100000|56.84000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:40|0.091648|61058253|0.83060000|339.70000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:40|0.497628|61058254|0.83090000|116.09000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:40|0.986101|61058255|0.83060000|1958.21000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.319512|61058256|0.83070000|174.33000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.379667|61058257|0.83070000|91.03000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.604034|61058258|0.83040000|1209.52000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.624302|61058259|0.83040000|1088.09000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.640735|61058260|0.83020000|1806.05000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.666882|61058261|0.83000000|100.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.666882|61058262|0.82990000|62.34000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.688789|61058263|0.83040000|33.55000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.907129|61058264|0.83010000|162.34000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:42|0.123573|61058265|0.82980000|20.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:42|0.123573|61058266|0.82980000|120.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:42|0.123573|61058267|0.82980000|22.34000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:42|0.713829|61058268|0.82980000|162.34000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:42|0.848744|61058269|0.83020000|1972.69000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:42|0.880604|61058270|0.82990000|162.34000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:43|0.026998|61058271|0.83020000|162.34000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:43|0.05336|61058272|0.83030000|931.40000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:44|0.940963|61058273|0.82980000|349.18000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.105787|61058274|0.82980000|850.82000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.105787|61058275|0.82960000|637.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.105787|61058276|0.82960000|856.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.105787|61058277|0.82950000|10.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.105787|61058278|0.82950000|645.78000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.480981|61058279|0.82950000|50.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.881929|61058280|0.82940000|496.95000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:46|0.15235|61058281|0.82960000|637.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:46|0.15235|61058282|0.82970000|322.71000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:46|0.608844|61058283|0.82970000|116.19000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:46|0.706867|61058284|0.82970000|295.02000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.512103|61058285|0.82930000|10.15000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058286|0.82970000|1971.58000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058287|0.82970000|10000.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058288|0.82980000|541.04000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058289|0.82980000|802.87000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058290|0.82980000|961.41000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058291|0.82990000|2646.63000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058292|0.82990000|1004.72000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058293|0.82990000|920.99000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058294|0.83000000|89.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058295|0.83000000|80.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058296|0.83000000|1334.74000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058297|0.83010000|10000.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058298|0.83010000|2646.93000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058299|0.83030000|618.33000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058300|0.83030000|2646.93000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058301|0.83050000|2761.13000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058302|0.83050000|10.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058303|0.83060000|1322.12000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058304|0.83060000|5841.45000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058305|0.83070000|5675.40000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058306|0.83070000|6274.37000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.946551|61058307|0.83080000|858.13000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.999102|61058308|0.82990000|56.93000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:48|0.136639|61058309|0.82990000|0.81000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:48|0.611958|61058310|0.83000000|22.17000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:48|0.841857|61058311|0.83000000|1948.84000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:49|0.334519|61058312|0.83040000|176.07000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:49|0.379269|61058313|0.83040000|1023.93000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:49|0.379269|61058314|0.83060000|10000.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:49|0.379269|61058315|0.83070000|1092.08000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:50|0.214828|61058316|0.83030000|31.72000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:50|0.887645|61058317|0.83090000|10.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:50|0.887645|61058318|0.83100000|106.19000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:51|0.099095|61058319|0.83050000|208.03000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:51|0.510614|61058320|0.83080000|10.79000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:51|0.794178|61058321|0.83080000|327.18000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:53|0.49832|61058322|0.83080000|200.20000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:54|0.59352|61058323|0.83050000|2.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.256649|61058324|0.83050000|1662.05000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.261079|61058325|0.83050000|421.55000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.318451|61058326|0.83070000|10.81000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.337472|61058327|0.83070000|595.49000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.337472|61058328|0.83070000|584.59000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:56|0.719916|61058329|0.83060000|8.38000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.362044|61058330|0.83030000|50.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.376358|61058331|0.83030000|950.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.888599|61058332|0.83030000|112.63000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.309815|61058333|0.83030000|1858.21000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.309815|61058334|0.83040000|279.68000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.309815|61058335|0.83050000|452.79000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.309815|61058336|0.83060000|1334.74000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.309815|61058337|0.83070000|11.81000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.309815|61058338|0.83080000|5.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.309815|61058339|0.83090000|3804.67000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.309815|61058340|0.83090000|4065.77000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.814903|61058341|0.83060000|17.72000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.810188|61058342|0.83020000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.834202|61058343|0.83010000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.039434|61058344|0.83040000|22.20000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.247644|61058345|0.83000000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.247644|61058346|0.83000000|1088.98000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.334076|61058347|0.82990000|50.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.347773|61058348|0.82980000|10.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.789017|61058349|0.82970000|5.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.964298|61058350|0.83020000|17.92000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:01|0.238895|61058351|0.83000000|0.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:01|0.267289|61058352|0.83000000|0.02000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:01|0.267289|61058353|0.83000000|0.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:01|0.570364|61058354|0.82950000|163.90000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:02|0.851509|61058355|0.83010000|1892.43000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:05|0.247422|61058356|0.83020000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:06|0.218398|61058357|0.82980000|5.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:06|0.713737|61058358|0.82990000|500.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:10|0.140138|61058359|0.82990000|72.87000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:10|0.710098|61058360|0.82990000|57.51000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:10|0.734379|61058361|0.82990000|369.62000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:10|0.734379|61058362|0.83000000|221.09000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:10|0.990489|61058363|0.83010000|10.79000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.879838|61058364|0.83050000|1200.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.879838|61058365|0.83060000|50.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.879838|61058366|0.83060000|5.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.879838|61058367|0.83060000|1105.65000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.060147|61058368|0.83050000|235.95000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.755789|61058369|0.83050000|368.55000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.948702|61058370|0.83030000|500.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.948702|61058371|0.83040000|396.72000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.978845|61058372|0.83020000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.496697|61058373|0.83030000|1200.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.496697|61058374|0.83030000|706.26000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.496697|61058375|0.83040000|1044.32000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.553933|61058376|0.83040000|116.19000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.985277|61058377|0.83010000|1691.20000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:15|0.192011|61058378|0.83030000|1200.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:16|0.893903|61058379|0.83030000|25.05000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.051186|61058380|0.83030000|64.58000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.242467|61058381|0.83030000|51.52000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.409862|61058382|0.83030000|358.85000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.409862|61058383|0.83040000|841.15000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.44108|61058384|0.83040000|562.30000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:18|0.368264|61058385|0.83080000|5.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:18|0.368264|61058386|0.83090000|100.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:18|0.368264|61058387|0.83100000|74.62000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:18|0.593633|61058388|0.83070000|2643.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:18|0.593633|61058389|0.83070000|357.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:18|0.609007|61058390|0.83070000|1929.20000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:18|0.613857|61058391|0.83070000|0.05000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:19|0.03845|61058392|0.83080000|43.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:19|0.286571|61058393|0.83080000|116.31000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:20|0.376947|61058394|0.83100000|116.21000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:20|0.397097|61058395|0.83060000|50.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:20|0.397097|61058396|0.83060000|66.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:20|0.584721|61058397|0.83080000|400.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:21|0.176702|61058398|0.83100000|57.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:21|0.326882|61058399|0.83110000|590.67000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:22|0.290954|61058400|0.83110000|22.19000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:22|0.578243|61058401|0.83100000|57.05000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:22|0.886325|61058402|0.83100000|42.70000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.209423|61058403|0.83090000|3.22000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.682145|61058404|0.83070000|64.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.729783|61058405|0.83070000|70.34000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.761954|61058406|0.83080000|1200.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.005052|61058407|0.83040000|1000.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.028736|61058408|0.83040000|1284.01000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.076528|61058409|0.83030000|5.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.383343|61058410|0.83060000|115.22000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.414712|61058411|0.83060000|176.11000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.98087|61058412|0.83060000|10.78000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:28|0.198159|61058413|0.83100000|354.07000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:29|0.300272|61058414|0.83100000|205.92000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:29|0.879915|61058415|0.83090000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.233815|61058416|0.83070000|500.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:31|0.710236|61058417|0.83070000|0.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:31|0.86624|61058418|0.83070000|1199.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:31|0.991558|61058419|0.83040000|365.10000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.001323|61058420|0.83030000|662.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.27782|61058421|0.83030000|4.76000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.940711|61058422|0.83070000|236.07000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:36|0.331253|61058423|0.83110000|28.17000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:36|0.631743|61058424|0.83110000|358.97000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.245942|61058425|0.83120000|688.70000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.601659|61058426|0.83100000|1200.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.435897|61058427|0.83120000|1151.31000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.82751|61058428|0.83110000|37.92000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.865075|61058429|0.83110000|239.44000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.459425|61058430|0.83120000|22.17000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.682097|61058431|0.83070000|662.74000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.682097|61058432|0.83070000|1137.26000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.685883|61058433|0.83070000|500.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.094899|61058434|0.83040000|790.36000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.183825|61058435|0.83030000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.183825|61058436|0.83030000|437.90000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.207735|61058437|0.83020000|404.13000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.640862|61058438|0.83080000|68.05000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.711944|61058439|0.83080000|248.62000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.7731|61058440|0.83080000|87.46000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.7731|61058441|0.83090000|229.21000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.926774|61058442|0.83080000|28.15000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:41|0.195724|61058443|0.83060000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:41|0.303842|61058444|0.83050000|1200.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:41|0.318282|61058445|0.83040000|2270.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:42|0.219748|61058446|0.83010000|616.96000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:42|0.777656|61058447|0.83080000|4.80000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:44|0.858087|61058448|0.83060000|147.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:44|0.905382|61058449|0.83060000|500.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.313153|61058450|0.83060000|1624.71000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.458707|61058451|0.83070000|316.67000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.647127|61058452|0.83060000|316.67000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.757605|61058453|0.83000000|178.77000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.913105|61058454|0.83020000|116.14000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.098948|61058455|0.83050000|1200.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.114033|61058456|0.83050000|957.10000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.133848|61058457|0.83050000|0.03000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.358691|61058458|0.83100000|89.52000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.88201|61058459|0.83090000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:50|0.025113|61058460|0.83040000|770.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:50|0.436524|61058461|0.83070000|205.14000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:51|0.706595|61058462|0.83070000|994.86000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:52|0.774303|61058463|0.83110000|4.80000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:52|0.781997|61058464|0.83110000|10.79000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:53|0.08547|61058465|0.83080000|769.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:53|0.137504|61058466|0.83100000|316.67000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:55|0.026448|61058467|0.83080000|0.07000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:55|0.076276|61058468|0.83050000|304.05000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:55|0.727479|61058469|0.83070000|176.01000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:55|0.735738|61058470|0.83070000|57.49000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:57|0.606181|61058471|0.83040000|181.99000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:57|0.664711|61058472|0.83070000|1200.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:57|0.664711|61058473|0.83080000|465.87000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:58|0.71975|61058474|0.83040000|27.84000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.367156|61058475|0.82990000|182.04000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.41326|61058476|0.83000000|182.04000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.490211|61058477|0.83040000|16.19000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.808182|61058478|0.83040000|1936.75000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.808182|61058479|0.83040000|2645.03000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.832328|61058480|0.83050000|4932.52000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.042052|61058481|0.83070000|1951.28000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.655895|61058482|0.83090000|1245.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.655895|61058483|0.83090000|1181.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.655895|61058484|0.83090000|2642.26000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.818802|61058485|0.83100000|140.12000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:01|0.511852|61058486|0.83100000|57.49000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:01|0.549544|61058487|0.83100000|598.69000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.018488|61058488|0.83100000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.375291|61058489|0.83120000|33.54000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.617313|61058490|0.83120000|7.10000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.617313|61058491|0.83130000|10.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.617313|61058492|0.83130000|40.39000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:04|0.815593|61058493|0.83080000|6.01000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:04|0.819488|61058494|0.83080000|48.98000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:05|0.24433|61058495|0.83070000|57.51000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:05|0.480738|61058496|0.83070000|22.17000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:05|0.519965|61058497|0.83070000|9.80000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.347816|61058498|0.83030000|100.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.347816|61058499|0.83030000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.347816|61058500|0.83030000|380.27000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.40061|61058501|0.83000000|562.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.403577|61058502|0.83000000|74.70000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.403577|61058503|0.82990000|50.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.403577|61058504|0.82990000|621.72000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.412811|61058505|0.82990000|2157.49000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.572453|61058506|0.82980000|185.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.875815|61058507|0.82960000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.875815|61058508|0.82960000|180.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.016526|61058509|0.82970000|2645.90000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.035233|61058510|0.83020000|274.75000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.177603|61058511|0.82950000|10.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.177603|61058512|0.82950000|175.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.491277|61058513|0.83020000|605.26000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:10|0.122267|61058514|0.83030000|45.09000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:10|0.487163|61058515|0.83010000|42.92000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:10|0.54311|61058516|0.83020000|637.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:10|0.54311|61058517|0.83020000|1133.10000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:10|0.559847|61058518|0.82980000|28.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:11|0.103624|61058519|0.83020000|637.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:11|0.431849|61058520|0.83030000|28.16000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:12|0.219298|61058521|0.83020000|265.06000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:12|0.257134|61058522|0.83030000|1874.16000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.14098|61058523|0.83030000|8.65000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.228078|61058524|0.83030000|42.70000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.280718|61058525|0.83030000|60.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.604681|61058526|0.83010000|41.70000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.62132|61058527|0.83020000|134.47000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.857529|61058528|0.83020000|55.64000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.21409|61058529|0.83010000|0.07000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.21409|61058530|0.82990000|30.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.397241|61058531|0.83030000|1833.80000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:19|0.192787|61058532|0.83050000|50.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:21|0.379104|61058533|0.83050000|590.63000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:21|0.530163|61058534|0.83070000|116.20000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:21|0.749571|61058535|0.83080000|28.15000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:23|0.232383|61058536|0.83080000|56.94000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:23|0.762426|61058537|0.83080000|18.01000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:23|0.988901|61058538|0.83080000|1840.42000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.234353|61058539|0.83090000|5.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.234353|61058540|0.83090000|1240.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.860958|61058541|0.83090000|500.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:25|0.074469|61058542|0.83120000|31.58000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:25|0.397791|61058543|0.83090000|189.70000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.175831|61058544|0.83080000|33.24000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.542206|61058545|0.83080000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.542206|61058546|0.83090000|30.94000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.542206|61058547|0.83120000|406.05000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.542206|61058548|0.83130000|3.72000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.542206|61058549|0.83130000|42.38000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.542206|61058550|0.83130000|10.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.542206|61058551|0.83130000|1125.37000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.286897|61058552|0.83120000|1847.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.318854|61058553|0.83120000|94.78000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.63933|61058554|0.83140000|50.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.06068|61058555|0.83170000|5.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.271345|61058556|0.83160000|1880.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.3467|61058557|0.83160000|400.07000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.3467|61058558|0.83160000|599.93000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.646147|61058559|0.83130000|582.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.650693|61058560|0.83130000|1752.43000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.650828|61058561|0.83130000|527.77000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.661842|61058562|0.83120000|664.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.667631|61058563|0.83120000|2085.55000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.667631|61058564|0.83120000|2726.85000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.667713|61058565|0.83120000|183.12000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.667713|61058566|0.83120000|152.88000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.703765|61058567|0.83120000|190.31000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:29|0.392736|61058568|0.83130000|35.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:29|0.967383|61058569|0.83120000|158.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:29|0.974751|61058570|0.83130000|119.69000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:29|0.983705|61058571|0.83120000|1779.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:30|0.328864|61058572|0.83120000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:31|0.656421|61058573|0.83110000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:31|0.78056|61058574|0.83120000|2500.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:31|0.842952|61058575|0.83130000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.247847|61058576|0.83150000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.428226|61058577|0.83150000|134.47000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.044693|61058578|0.83100000|385.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.258128|61058579|0.83110000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.299126|61058580|0.83140000|12.59000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.485279|61058581|0.83140000|1.11000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.485279|61058582|0.83170000|112.79000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.519592|61058583|0.83130000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:34|0.209146|61058584|0.83130000|181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:34|0.225951|61058585|0.83140000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:34|0.225951|61058586|0.83150000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:34|0.225951|61058587|0.83160000|400.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:34|0.225951|61058588|0.83170000|2641.11000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:34|0.225951|61058589|0.83180000|75.13000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:34|0.466821|61058590|0.83140000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:34|0.742074|61058591|0.83180000|116.46000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.236839|61058592|0.83150000|369.59000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.236839|61058593|0.83150000|400.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.236839|61058594|0.83140000|230.41000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.514554|61058595|0.83140000|2270.94000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.523261|61058596|0.83110000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.725599|61058597|0.83140000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.811343|61058598|0.83130000|490.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:36|0.024258|61058599|0.83130000|846.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:36|0.03041|61058600|0.83130000|154.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:36|0.326386|61058601|0.83150000|21.96000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:36|0.534254|61058602|0.83180000|50.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:36|0.534254|61058603|0.83180000|7.47000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:37|0.173777|61058604|0.83130000|296.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:37|0.340579|61058605|0.83140000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:37|0.634406|61058606|0.83140000|45.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.011512|61058607|0.83130000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.130592|61058608|0.83140000|0.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.29129|61058609|0.83120000|216.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.29129|61058610|0.83110000|784.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.458938|61058611|0.83170000|1939.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.494764|61058612|0.83170000|0.04000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.494764|61058613|0.83190000|5.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.494764|61058614|0.83200000|3.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.494764|61058615|0.83220000|6.55000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.494764|61058616|0.83230000|101.04000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.588749|61058617|0.83200000|1937.86000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.884432|61058618|0.83240000|10.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.884432|61058619|0.83250000|4000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.280774|61058620|0.83240000|1154.70000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.298214|61058621|0.83250000|2427.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.422771|61058622|0.83240000|1417.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.773207|61058623|0.83260000|0.62000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.773207|61058624|0.83260000|0.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.773207|61058625|0.83260000|0.52000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.809485|61058626|0.83280000|0.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.809485|61058627|0.83290000|30.61000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.933332|61058628|0.83270000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.124803|61058629|0.83280000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.265832|61058630|0.83310000|90.01000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.533996|61058631|0.83230000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.766572|61058632|0.83230000|619.83000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.774012|61058633|0.83220000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.774012|61058634|0.83210000|691.90000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.793385|61058635|0.83220000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.793385|61058636|0.83210000|127.61000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.793385|61058637|0.83200000|235.39000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:41|0.13881|61058638|0.83220000|2.65000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:41|0.494859|61058639|0.83250000|637.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:41|0.494859|61058640|0.83250000|726.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:41|0.64643|61058641|0.83240000|637.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:41|0.797347|61058642|0.83250000|473.40000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:41|0.804459|61058643|0.83260000|726.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:41|0.911966|61058644|0.83260000|473.40000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:42|0.343627|61058645|0.83270000|3787.35000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:42|0.862983|61058646|0.83290000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:43|0.285191|61058647|0.83280000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:43|0.508432|61058648|0.83290000|116.12000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:43|0.819852|61058649|0.83250000|134.27000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.137537|61058650|0.83250000|4529.40000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.172468|61058651|0.83240000|2272.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.786686|61058652|0.83270000|383.08000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.786686|61058653|0.83270000|206.61000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.834326|61058654|0.83240000|0.03000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.834326|61058655|0.83220000|1200.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.834326|61058656|0.83220000|1038.92000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.834326|61058657|0.83220000|383.08000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.834326|61058658|0.83210000|4000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.834326|61058659|0.83210000|862.11000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.834326|61058660|0.83210000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.834326|61058661|0.83200000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.834326|61058662|0.83200000|1364.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:45|0.295236|61058663|0.83240000|20.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:45|0.412557|61058664|0.83240000|1161.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:45|0.412557|61058665|0.83240000|2626.45000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.146409|61058666|0.83320000|100.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.404922|61058667|0.83300000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.467182|61058668|0.83290000|13.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.701386|61058669|0.83260000|2272.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.02703|61058670|0.83270000|54.35000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.281889|61058671|0.83270000|481.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.832785|61058672|0.83260000|0.09000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.832785|61058673|0.83260000|1200.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.871864|61058674|0.83250000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.871864|61058675|0.83240000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.871864|61058676|0.83230000|4000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.871864|61058677|0.83230000|400.41000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.871864|61058678|0.83220000|4000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.871864|61058679|0.83220000|445.19000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.947224|61058680|0.83220000|3506.10000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.957036|61058681|0.83220000|1088.13000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.974196|61058682|0.83200000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.974196|61058683|0.83190000|363.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.039782|61058684|0.83170000|187.09000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.247123|61058685|0.83190000|187.09000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.295493|61058686|0.83190000|306.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.375422|61058687|0.83200000|637.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.375422|61058688|0.83200000|4000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.386993|61058689|0.83210000|478.31000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.437546|61058690|0.83200000|187.09000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.43758|61058691|0.83200000|1012.91000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.43758|61058692|0.83200000|2775.49000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.448489|61058693|0.83200000|163.10000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.598014|61058694|0.83190000|706.91000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:48|0.598014|61058695|0.83160000|1243.09000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.04591|61058696|0.83170000|360.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.046267|61058697|0.83170000|839.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.046267|61058698|0.83150000|160.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.128619|61058699|0.83170000|22.16000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.596666|61058700|0.83150000|5157.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.647583|61058701|0.83150000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.957518|61058702|0.83150000|235.98000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:50|0.133954|61058703|0.83140000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:50|0.324436|61058704|0.83150000|233.49000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:51|0.199871|61058705|0.83160000|56.80000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:51|0.270215|61058706|0.83150000|1.37000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.081067|61058707|0.83150000|96.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.100276|61058708|0.83150000|204.40000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.321008|61058709|0.83140000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.482555|61058710|0.83130000|215.24000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.482555|61058711|0.83130000|10.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.50215|61058712|0.83120000|150.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.50215|61058713|0.83120000|201.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.51954|61058714|0.83100000|50.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.51954|61058715|0.83100000|503.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.050447|61058716|0.83090000|155.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.050447|61058717|0.83070000|33.51000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.368678|61058718|0.83090000|235.81000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.550234|61058719|0.83090000|401.19000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.550234|61058720|0.83090000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.760044|61058721|0.83130000|562.30000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.790171|61058722|0.83140000|1934.95000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.308298|61058723|0.83200000|1933.82000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.895885|61058724|0.83270000|50.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.895885|61058725|0.83280000|479.83000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.061269|61058726|0.83260000|5.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.389707|61058727|0.83280000|11.35000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.374533|61058728|0.83300000|86.06000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.421|61058729|0.83300000|115.93000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.022726|61058730|0.83280000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.110663|61058731|0.83300000|998.01000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.159297|61058732|0.83320000|346.62000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.461634|61058733|0.83360000|5.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.517516|61058734|0.83370000|856.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.568863|61058735|0.83380000|6.16000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.568863|61058736|0.83380000|229.31000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.574061|61058737|0.83350000|517.06000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.659571|61058738|0.83310000|1697.10000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.664052|61058739|0.83310000|563.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.664052|61058740|0.83310000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.687023|61058741|0.83290000|457.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.725256|61058742|0.83280000|191.46000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.80695|61058743|0.83270000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.80695|61058744|0.83240000|363.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.902288|61058745|0.83250000|191.46000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:58|0.145755|61058746|0.83270000|191.46000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:58|0.233692|61058747|0.83270000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:58|0.445281|61058748|0.83280000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:59|0.165507|61058749|0.83260000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:59|0.308774|61058750|0.83260000|200.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:00|0.130606|61058751|0.83270000|134.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:00|0.369058|61058752|0.83270000|89.49000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.002964|61058753|0.83300000|637.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.221908|61058754|0.83310000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.231497|61058755|0.83290000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.335415|61058756|0.83300000|39.45000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.424057|61058757|0.83290000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.914715|61058758|0.83290000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.975193|61058759|0.83260000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.043794|61058760|0.83260000|1273.79000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.470972|61058761|0.83280000|637.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.696606|61058762|0.83290000|637.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.83442|61058763|0.83300000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:03|0.075778|61058764|0.83290000|7.18000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:03|0.086818|61058765|0.83290000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:03|0.869815|61058766|0.83270000|157.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.323553|61058767|0.83280000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.323553|61058768|0.83280000|651.20000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.381019|61058769|0.83290000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.419727|61058770|0.83300000|169.35000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.455596|61058771|0.83300000|191.63000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.525295|61058772|0.83290000|84.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.653461|61058773|0.83300000|155.67000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.811895|61058774|0.83310000|175.69000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.97956|61058775|0.83290000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.128043|61058776|0.83320000|995.91000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.17751|61058777|0.83300000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.233445|61058778|0.83290000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.558695|61058779|0.83290000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.613147|61058780|0.83300000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.625707|61058781|0.83280000|65.06000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.827362|61058782|0.83320000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.91525|61058783|0.83310000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.943137|61058784|0.83310000|24.51000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.167225|61058785|0.83300000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.833969|61058786|0.83290000|114.77000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.853243|61058787|0.83260000|192.52000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.909357|61058788|0.83290000|200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.935427|61058789|0.83260000|7861.10000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:07|0.005492|61058790|0.83280000|12.95000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:07|0.383337|61058791|0.83290000|294.31000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:07|0.518026|61058792|0.83290000|57.38000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:07|0.552675|61058793|0.83290000|179.20000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.137246|61058794|0.83310000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.246939|61058795|0.83320000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.340107|61058796|0.83320000|1245.40000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.442849|61058797|0.83290000|13.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.53688|61058798|0.83310000|10.74000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.563474|61058799|0.83280000|2273.06000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.896098|61058800|0.83280000|874.63000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.896098|61058801|0.83280000|9125.37000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.202688|61058802|0.83240000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.202688|61058803|0.83240000|2275.37000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.249204|61058804|0.83210000|193.07000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.457464|61058805|0.83240000|193.07000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:11|0.202293|61058806|0.83260000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:11|0.712744|61058807|0.83240000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:12|0.09644|61058808|0.83290000|25.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:12|0.09644|61058809|0.83300000|328.05000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:12|0.207965|61058810|0.83300000|339.13000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:12|0.349496|61058811|0.83300000|0.66000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:12|0.503342|61058812|0.83300000|29.28000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:12|0.53213|61058813|0.83300000|71.67000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:12|0.947799|61058814|0.83300000|120.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.238484|61058815|0.83300000|163.70000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.365412|61058816|0.83320000|588.63000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.41595|61058817|0.83320000|611.37000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.41595|61058818|0.83330000|5.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.41595|61058819|0.83330000|1923.99000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.41595|61058820|0.83330000|3807.27000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.574314|61058821|0.83310000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.733514|61058822|0.83340000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.824813|61058823|0.83310000|4021.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.95684|61058824|0.83310000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:14|0.015645|61058825|0.83310000|484.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:14|0.943695|61058826|0.83320000|115.91000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:15|0.948975|61058827|0.83320000|233.01000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:17|0.880355|61058828|0.83300000|23.40000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:17|0.944161|61058829|0.83280000|10.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:17|0.944161|61058830|0.83280000|2276.25000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.38357|61058831|0.83280000|0.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.396716|61058832|0.83240000|1680.88000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.414178|61058833|0.83240000|595.68000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:19|0.211858|61058834|0.83250000|400.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:19|0.211858|61058835|0.83250000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:19|0.211858|61058836|0.83260000|9595.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:20|0.55254|61058837|0.83300000|56.78000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:20|0.671625|61058838|0.83290000|57.35000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.119391|61058839|0.83280000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.119391|61058840|0.83250000|1200.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.119391|61058841|0.83250000|1274.47000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.316994|61058842|0.83230000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.316994|61058843|0.83220000|568.15000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.316994|61058844|0.83220000|400.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.316994|61058845|0.83200000|26.85000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.648929|61058846|0.83210000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.759168|61058847|0.83240000|18.11000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.832451|61058848|0.83200000|173.15000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.832451|61058849|0.83200000|129.65000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:22|0.070829|61058850|0.83200000|10.71000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:22|0.272324|61058851|0.83240000|58.71000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:23|0.057677|61058852|0.83220000|56.72000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:23|0.097868|61058853|0.83240000|50.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:23|0.207967|61058854|0.83260000|239.01000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:23|0.477335|61058855|0.83250000|726.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:24|0.106728|61058856|0.83260000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:24|0.326821|61058857|0.83260000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:24|0.594768|61058858|0.83260000|924.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:24|0.947594|61058859|0.83250000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:24|0.960663|61058860|0.83250000|1275.95000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:24|0.960663|61058861|0.83250000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:24|0.965742|61058862|0.83270000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:25|0.09547|61058863|0.83240000|199.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:25|0.160299|61058864|0.83270000|353.10000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:25|0.659107|61058865|0.83270000|1091.40000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:25|0.659107|61058866|0.83270000|199.30000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:25|0.715862|61058867|0.83270000|800.70000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:25|0.943811|61058868|0.83320000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.048797|61058869|0.83320000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.591507|61058870|0.83300000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.664949|61058871|0.83270000|1993.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.682229|61058872|0.83270000|281.06000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.707796|61058873|0.83240000|199.62000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.897252|61058874|0.83220000|199.62000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.994976|61058875|0.83240000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.023516|61058876|0.83240000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.023516|61058877|0.83240000|400.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.023516|61058878|0.83240000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.023516|61058879|0.83250000|5315.46000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.083665|61058880|0.83220000|199.62000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.810207|61058881|0.83250000|54.33000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:28|0.030325|61058882|0.83260000|165.75000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:28|0.725837|61058883|0.83250000|114.92000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:28|0.946617|61058884|0.83230000|22.12000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.246618|61058885|0.83230000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.475943|61058886|0.83280000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.125937|61058887|0.83290000|281.06000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.140987|61058888|0.83290000|57.36000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.239746|61058889|0.83290000|115.93000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.380101|61058890|0.83320000|22.10000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.730665|61058891|0.83280000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.823312|61058892|0.83250000|2271.14000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.840208|61058893|0.83240000|200.58000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:31|0.070742|61058894|0.83210000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:31|0.070742|61058895|0.83210000|60.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:31|0.070742|61058896|0.83200000|135.58000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:31|0.289195|61058897|0.83190000|93.48000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:31|0.295819|61058898|0.83190000|200.58000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:31|0.460446|61058899|0.83200000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:31|0.895466|61058900|0.83230000|200.58000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:31|0.950118|61058901|0.83240000|115.88000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.061728|61058902|0.83230000|999.38000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.065731|61058903|0.83230000|182.42000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.128458|61058904|0.83200000|142.70000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.15741|61058905|0.83180000|200.58000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.371027|61058906|0.83180000|200.58000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.789368|61058907|0.83200000|115.93000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.920069|61058908|0.83170000|202.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.403792|61058909|0.83170000|997.90000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.629029|61058910|0.83140000|111.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.629029|61058911|0.83140000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.655501|61058912|0.83120000|50.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.655501|61058913|0.83100000|152.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.868311|61058914|0.83130000|116.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.872465|61058915|0.83130000|768.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.928478|61058916|0.83130000|116.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:34|0.960267|61058917|0.83120000|202.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:35|0.302178|61058918|0.83130000|202.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:35|0.817378|61058919|0.83130000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.148492|61058920|0.83130000|91.05000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.201537|61058921|0.83120000|997.98000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.201537|61058922|0.83090000|2.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.669299|61058923|0.83090000|1000.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.774512|61058924|0.83110000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.828983|61058925|0.83080000|203.23000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.863199|61058926|0.83090000|203.23000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.974799|61058927|0.83060000|499.74000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.974799|61058928|0.83050000|500.26000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.223511|61058929|0.83080000|400.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.494955|61058930|0.83070000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.905476|61058931|0.83100000|89.64000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.097226|61058932|0.83080000|128.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.145789|61058933|0.83090000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.753925|61058934|0.83060000|207.58000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.799761|61058935|0.83060000|207.58000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.815146|61058936|0.83120000|9.05000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.835428|61058937|0.83110000|11.97000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:39|0.363004|61058938|0.83100000|600.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:41|0.731742|61058939|0.83070000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:42|0.450986|61058940|0.83100000|10.77000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:42|0.779687|61058941|0.83080000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:42|0.822348|61058942|0.83090000|1923.59000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:42|0.822348|61058943|0.83110000|109.41000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:43|0.500959|61058944|0.83070000|0.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:43|0.703025|61058945|0.83090000|27.80000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:44|0.260716|61058946|0.83100000|39.46000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:44|0.574056|61058947|0.83080000|353.01000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:44|0.651542|61058948|0.83080000|646.99000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:44|0.947686|61058949|0.83080000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:45|0.234836|61058950|0.83070000|462.09000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:45|0.682608|61058951|0.83080000|235.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.289797|61058952|0.83090000|4.80000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.383829|61058953|0.83070000|737.91000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.547678|61058954|0.83050000|68.40000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.551851|61058955|0.83050000|0.03000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.582286|61058956|0.83040000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.634456|61058957|0.83030000|100.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.634456|61058958|0.83020000|105.78000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.897706|61058959|0.83020000|393.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.914123|61058960|0.83040000|57.38000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.952249|61058961|0.83020000|205.78000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.036143|61058962|0.83020000|926.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.548051|61058963|0.83000000|29.23000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.548051|61058964|0.82990000|10.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.548051|61058965|0.82990000|50.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.548051|61058966|0.82980000|618.31000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.548051|61058967|0.82980000|301.81000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.420828|61058968|0.83010000|29.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.512661|61058969|0.82980000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.620163|61058970|0.82970000|783.70000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.875865|61058971|0.82950000|91.47000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.979935|61058972|0.82980000|235.81000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.16926|61058973|0.82960000|5.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.185223|61058974|0.82950000|35.48000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.185223|61058975|0.82950000|0.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.185223|61058976|0.82950000|4.92000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.196131|61058977|0.82950000|0.08000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.284378|61058978|0.82930000|503.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.306134|61058979|0.82930000|2486.35000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.409811|61058980|0.82900000|0.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.409811|61058981|0.82900000|204.68000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.658081|61058982|0.82900000|205.18000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.389525|61058983|0.82920000|637.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.41183|61058984|0.82930000|100.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.629201|61058985|0.82920000|50.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.964751|61058986|0.82910000|11.98000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.601151|61058987|0.82860000|10.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:52|0.013521|61058988|0.82820000|207.51000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:52|0.262413|61058989|0.82870000|2358.76000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:52|0.284087|61058990|0.82840000|10.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:52|0.284087|61058991|0.82830000|197.51000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:53|0.173354|61058992|0.82870000|150.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:53|0.54246|61058993|0.82890000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:53|0.781048|61058994|0.82890000|108.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:55|0.192917|61058995|0.82850000|0.62000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:55|0.570483|61058996|0.82860000|22.16000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:55|0.999627|61058997|0.82860000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.169555|61058998|0.82850000|36.76000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.169555|61058999|0.82840000|5.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.169555|61059000|0.82840000|107.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.247796|61059001|0.82860000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.330567|61059002|0.82880000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.359353|61059003|0.82890000|1200.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.465245|61059004|0.82900000|1926.16000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.469587|61059005|0.82900000|4.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.986642|61059006|0.82930000|10.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.986642|61059007|0.82930000|140.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:57|0.703072|61059008|0.82910000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:57|0.743351|61059009|0.82930000|630.43000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:57|0.803594|61059010|0.82920000|57.39000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:58|0.806076|61059011|0.82910000|879.95000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:58|0.8223|61059012|0.82910000|120.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:59|0.22584|61059013|0.82910000|90.17000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:59|0.233866|61059014|0.82910000|909.83000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:59|0.234586|61059015|0.82930000|1019.66000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:59|0.25993|61059016|0.82940000|1578.97000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:59|0.341458|61059017|0.82940000|352.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:59|0.483849|61059018|0.82960000|1181.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:00|0.293259|61059019|0.82940000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:00|0.458717|61059020|0.82950000|174.23000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:00|0.546057|61059021|0.82910000|122.74000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.081448|61059022|0.82910000|1200.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.081448|61059023|0.82900000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.113987|61059024|0.82910000|1200.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.13308|61059025|0.82900000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.217355|61059026|0.82900000|637.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.528599|61059027|0.82900000|294.84000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.947906|61059028|0.82890000|1000.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.99054|61059029|0.82910000|6.01000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.031277|61059030|0.82910000|181.80000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.281711|61059031|0.82900000|115.08000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:02|0.818603|61059032|0.82880000|847.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:03|0.215284|61059033|0.82870000|5.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:03|0.215284|61059034|0.82850000|84.86000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:03|0.740627|61059035|0.82860000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:04|0.47985|61059036|0.82910000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:04|0.636483|61059037|0.82920000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:04|0.723885|61059038|0.82930000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:04|0.723885|61059039|0.82930000|1595.73000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:04|0.855793|61059040|0.82930000|333.50000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:04|0.952139|61059041|0.82930000|0.01000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:04|0.952139|61059042|0.82930000|666.49000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:05|0.011713|61059043|0.82930000|333.51000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:05|0.614964|61059044|0.82970000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:05|0.614964|61059045|0.82980000|325.44000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:05|0.930895|61059046|0.82960000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:05|0.930895|61059047|0.82960000|358.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:06|0.261717|61059048|0.82950000|1037.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:06|0.261717|61059049|0.82960000|163.42000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:06|0.486335|61059050|0.82940000|112.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:07|0.962758|61059051|0.82920000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:07|0.962758|61059052|0.82940000|200.42000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:08|0.304463|61059053|0.82930000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:08|0.487435|61059054|0.82930000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:08|0.553299|61059055|0.82940000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:09|0.214721|61059056|0.82950000|1420.57000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:09|0.688332|61059057|0.82950000|509.01000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:09|0.688332|61059058|0.82950000|999.99000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:09|0.700276|61059059|0.82950000|0.01000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:09|0.79959|61059060|0.82980000|28.22000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:09|0.938339|61059061|0.82940000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:09|0.966581|61059062|0.82950000|57.63000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:10|0.11351|61059063|0.82910000|168.90000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:10|0.251927|61059064|0.82910000|45.67000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:10|0.862041|61059065|0.82940000|1155.96000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:10|0.965274|61059066|0.82910000|202.33000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:11|0.74914|61059067|0.82930000|10.82000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:12|0.276324|61059068|0.82960000|115.85000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:12|0.642932|61059069|0.82960000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:13|0.121158|61059070|0.82950000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:13|0.205464|61059071|0.82960000|22.22000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:13|0.649427|61059072|0.82960000|1931.34000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:15|0.311206|61059073|0.82950000|28.22000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:16|0.058765|61059074|0.82910000|56.77000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:17|0.157059|61059075|0.82950000|236.22000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:17|0.591329|61059076|0.82900000|51.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:19|0.187303|61059077|0.82960000|1933.98000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:19|0.244751|61059078|0.82950000|1391.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:19|0.434467|61059079|0.82970000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:19|0.447171|61059080|0.82990000|2185.40000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:20|0.947889|61059081|0.82980000|351.56000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:21|0.25571|61059082|0.83000000|10.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:21|0.25571|61059083|0.83000000|1933.24000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:21|0.441363|61059084|0.83020000|61.75000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:21|0.495756|61059085|0.83020000|1138.25000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:21|0.496791|61059086|0.83010000|199.32000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:22|0.076517|61059087|0.83030000|240.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:22|0.399579|61059088|0.83060000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:22|0.399579|61059089|0.83060000|113.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:23|0.380253|61059090|0.83050000|10.81000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:23|0.904694|61059091|0.83040000|288.28000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:24|0.179842|61059092|0.83040000|193.20000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:26|0.789867|61059093|0.83070000|99.25000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:27|0.805397|61059094|0.83060000|45.13000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:28|0.039248|61059095|0.83060000|1154.87000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:28|0.039248|61059096|0.83060000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:28|0.273367|61059097|0.83080000|50.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:28|0.714779|61059098|0.83090000|11.88000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:28|0.808696|61059099|0.83090000|80.41000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:29|0.144211|61059100|0.83080000|208.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:29|0.144211|61059101|0.83090000|28.41000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:30|0.172244|61059102|0.83040000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:30|0.195348|61059103|0.83050000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:30|0.525746|61059104|0.83000000|1311.30000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:31|0.370681|61059105|0.83020000|71.71000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:31|0.859553|61059106|0.83030000|1519.20000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:31|0.867876|61059107|0.83030000|414.21000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:31|0.867876|61059108|0.83030000|999.99000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:31|0.873807|61059109|0.83030000|0.01000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:32|0.927331|61059110|0.83040000|21.99000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:33|0.782449|61059111|0.83030000|201.01000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:33|0.914243|61059112|0.83040000|116.38000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:33|0.950614|61059113|0.83040000|84.63000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:35|0.49104|61059114|0.83030000|400.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:35|0.49104|61059115|0.83030000|130.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:35|0.617415|61059116|0.83040000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:36|0.582395|61059117|0.83000000|5.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:36|0.582395|61059118|0.82990000|55.52000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:37|0.074699|61059119|0.83050000|115.07000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:37|0.768398|61059120|0.83040000|576.21000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:38|0.118602|61059121|0.83000000|3.64000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:38|0.713535|61059122|0.83010000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:38|0.928255|61059123|0.83010000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:38|0.946547|61059124|0.83040000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:38|0.946547|61059125|0.83050000|7006.54000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:39|0.002942|61059126|0.83040000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:39|0.183567|61059127|0.83050000|176.11000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:39|0.238004|61059128|0.83030000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:39|0.288584|61059129|0.83040000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:40|0.268939|61059130|0.83030000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:40|0.311008|61059131|0.83050000|1755.47000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:40|0.34521|61059132|0.83070000|16.18000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:40|0.405721|61059133|0.83070000|1889.42000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:40|0.538451|61059134|0.83080000|5.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:40|0.660733|61059135|0.83090000|4.85000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:40|0.660733|61059136|0.83120000|833.11000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:41|0.412273|61059137|0.83120000|50.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:41|0.412273|61059138|0.83150000|7.51000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:41|0.593082|61059139|0.83110000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:41|0.706384|61059140|0.83130000|116.38000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:41|0.956971|61059141|0.83150000|2.49000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:41|0.956971|61059142|0.83160000|597.67000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:41|0.956971|61059143|0.83170000|580.21000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:42|0.184665|61059144|0.83140000|38.58000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:42|0.774069|61059145|0.83160000|10.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:42|0.914162|61059146|0.83160000|116.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:42|0.963833|61059147|0.83160000|884.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:43|0.232787|61059148|0.83170000|100.49000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:43|0.279926|61059149|0.83170000|899.51000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:43|0.669826|61059150|0.83180000|500.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:43|0.682657|61059151|0.83180000|500.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:43|0.739791|61059152|0.83190000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:43|0.739791|61059153|0.83210000|594.20000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:43|0.778405|61059154|0.83190000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:43|0.959974|61059155|0.83160000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:43|0.985361|61059156|0.83150000|1572.10000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:44|0.070687|61059157|0.83150000|200.25000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:44|0.649893|61059158|0.83150000|468.73000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:44|0.757956|61059159|0.83160000|38.44000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:45|0.032932|61059160|0.83120000|510.30000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:45|0.101757|61059161|0.83120000|227.30000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:45|0.107084|61059162|0.83120000|200.56000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:45|0.228283|61059163|0.83130000|0.50000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:45|0.261301|61059164|0.83130000|116.20000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:45|0.472316|61059165|0.83120000|200.56000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:45|0.746189|61059166|0.83150000|1.05000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:45|0.781649|61059167|0.83150000|67.30000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:45|0.91629|61059168|0.83150000|84.63000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:46|0.177822|61059169|0.83150000|6000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:46|0.345882|61059170|0.83170000|500.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:46|0.345882|61059171|0.83180000|97.04000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:46|0.821448|61059172|0.83200000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:46|0.821448|61059173|0.83200000|289.89000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:46|0.848814|61059174|0.83200000|135.74000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:46|0.975715|61059175|0.83190000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:47|0.414755|61059176|0.83180000|156.51000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:47|0.629845|61059177|0.83140000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:47|0.629845|61059178|0.83130000|5.66000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:47|0.654784|61059179|0.83120000|1100.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:47|0.654784|61059180|0.83110000|451.93000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:48|0.800341|61059181|0.83140000|1181.80000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:48|0.838807|61059182|0.83140000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:48|0.853861|61059183|0.83140000|4289.37000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:48|0.87309|61059184|0.83140000|510.63000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:48|0.87309|61059185|0.83140000|500.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:49|0.605539|61059186|0.83140000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:49|0.758024|61059187|0.83120000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:49|0.771129|61059188|0.83110000|1734.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:49|0.893536|61059189|0.83090000|400.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:49|0.893898|61059190|0.83090000|3600.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:49|0.893898|61059191|0.83090000|1400.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:50|0.082532|61059192|0.83090000|13.51000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:50|0.082532|61059193|0.83090000|186.49000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:50|0.331001|61059194|0.83080000|200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:50|0.473595|61059195|0.83090000|1013.50000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:50|0.473595|61059196|0.83090000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:51|0.035464|61059197|0.83060000|10.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.435727|61059198|0.83040000|250.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.45608|61059199|0.83030000|33.71000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.45608|61059200|0.83030000|119.89000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.547308|61059201|0.83030000|0.05000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.547308|61059202|0.83010000|5.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.547308|61059203|0.83010000|19.02000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.998696|61059204|0.82970000|400.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.99965|61059205|0.82970000|3600.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.99965|61059206|0.82960000|60.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.99965|61059207|0.82960000|1340.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:52|0.999677|61059208|0.82960000|200.31000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:53|0.015672|61059209|0.82970000|219.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:53|0.183511|61059210|0.82970000|10000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:53|0.187472|61059211|0.82960000|200.31000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:53|0.376637|61059212|0.82970000|200.31000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:53|0.541976|61059213|0.82980000|247.21000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:53|0.663589|61059214|0.82980000|555.29000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:53|0.893457|61059215|0.82980000|80.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:54|0.613149|61059216|0.82940000|500.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:54|0.836226|61059217|0.82940000|281.08000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:54|0.96634|61059218|0.82930000|2817.60000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:54|0.972834|61059219|0.82930000|1778.98000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:55|0.474589|61059220|0.82920000|500.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:55|0.474589|61059221|0.82920000|700.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:55|0.474589|61059222|0.82920000|500.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:55|0.474589|61059223|0.82920000|3948.09000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:55|0.707497|61059224|0.82920000|57.52000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:56|0.637902|61059225|0.82960000|691.28000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:56|0.888789|61059226|0.82960000|1876.97000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:56|0.960943|61059227|0.82990000|1204.96000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:57|0.022674|61059228|0.83000000|5.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:57|0.417666|61059229|0.83030000|223.34000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:57|0.576597|61059230|0.83020000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:57|0.639652|61059231|0.83020000|544.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:57|0.747864|61059232|0.83040000|647.53000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:57|0.747864|61059233|0.83040000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:57|0.747864|61059234|0.83040000|3430.68000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:57|0.824711|61059235|0.83000000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:58|0.005388|61059236|0.83030000|10.78000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:58|0.173416|61059237|0.83030000|100.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:58|0.193635|61059238|0.83000000|28.20000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:58|0.814594|61059239|0.83010000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:58|0.839095|61059240|0.83010000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:58|0.839095|61059241|0.83000000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:58|0.839095|61059242|0.83000000|331.43000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:58|0.869482|61059243|0.83000000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:59|0.202895|61059244|0.82970000|739.19000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:59|0.202895|61059245|0.82970000|460.81000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:59|0.352227|61059246|0.82980000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:30:59|0.870748|61059247|0.82960000|5.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:00|0.333394|61059248|0.82960000|3.76000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:01|0.336046|61059249|0.82910000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:01|0.383985|61059250|0.82910000|800.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:01|0.558237|61059251|0.82900000|2000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:01|0.731991|61059252|0.82890000|10.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:01|0.742242|61059253|0.82880000|8235.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:01|0.774707|61059254|0.82880000|1211.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:02|0.049986|61059255|0.82880000|6479.04000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:02|0.063803|61059256|0.82880000|1128.30000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:02|0.4507|61059257|0.82890000|42.37000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:02|0.810786|61059258|0.82890000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:02|0.810786|61059259|0.82890000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:02|0.843637|61059260|0.82900000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:02|0.979975|61059261|0.82880000|122.74000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:03|0.039183|61059262|0.82900000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:03|0.076646|61059263|0.82900000|363.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:03|0.297561|61059264|0.82910000|378.13000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:03|0.908926|61059265|0.82900000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:03|0.908926|61059266|0.82900000|4000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:03|0.908926|61059267|0.82900000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:03|0.908926|61059268|0.82910000|4000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:03|0.908926|61059269|0.82910000|163.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:03|0.935402|61059270|0.82880000|363.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:04|0.15626|61059271|0.82890000|4.80000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:04|0.431353|61059272|0.82880000|472.15000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:04|0.575944|61059273|0.82850000|100.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:04|0.967113|61059274|0.82880000|39.55000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:05|0.119434|61059275|0.82880000|230.15000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:05|0.248212|61059276|0.82870000|447.18000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:05|0.540488|61059277|0.82870000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:05|0.540488|61059278|0.82880000|543.48000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:05|0.601624|61059279|0.82880000|22.17000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:05|0.847038|61059280|0.82890000|57.45000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:07|0.710688|61059281|0.82890000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.163851|61059282|0.82870000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.349523|61059283|0.82850000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.574156|61059284|0.82850000|57.53000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.690358|61059285|0.82850000|579.47000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.690358|61059286|0.82860000|22.82000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.793487|61059287|0.82860000|57.45000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.973282|61059288|0.82810000|455.84000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.973282|61059289|0.82810000|106.46000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.97353|61059290|0.82810000|530.54000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.97353|61059291|0.82810000|353.94000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.982285|61059292|0.82800000|1502.15000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.982285|61059293|0.82790000|10.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.982285|61059294|0.82780000|9576.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.982285|61059295|0.82780000|5105.02000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.982285|61059296|0.82780000|2981.04000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:08|0.987007|61059297|0.82770000|390.72000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.006979|61059298|0.82770000|2467.16000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.017338|61059299|0.82770000|168.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.017438|61059300|0.82780000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.054991|61059301|0.82750000|677.11000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.054991|61059302|0.82730000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.054991|61059303|0.82720000|0.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.054991|61059304|0.82720000|2799.99000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.089846|61059305|0.82770000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.097778|61059306|0.82740000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.122023|61059307|0.82770000|30.05000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.137809|61059308|0.82730000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.62209|61059309|0.82770000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.65628|61059310|0.82750000|586.63000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.76485|61059311|0.82740000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.81203|61059312|0.82740000|535.49000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:09|0.819868|61059313|0.82740000|354.76000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.164288|61059314|0.82690000|100.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.165737|61059315|0.82670000|120.37000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.165737|61059316|0.82670000|390.98000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.165737|61059317|0.82660000|30.76000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.165737|61059318|0.82660000|0.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.165737|61059319|0.82660000|2655.49000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.165737|61059320|0.82660000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.165737|61059321|0.82650000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.165737|61059322|0.82650000|10.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059323|0.82670000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059324|0.82640000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059325|0.82630000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059326|0.82620000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059327|0.82610000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059328|0.82600000|0.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059329|0.82600000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059330|0.82600000|677.64000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059331|0.82590000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059332|0.82580000|21.37000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.169398|61059333|0.82580000|2433.23000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.177724|61059334|0.82590000|2872.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.177724|61059335|0.82580000|1566.77000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.177724|61059336|0.82580000|1035.27000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.187422|61059337|0.82660000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.208917|61059338|0.82620000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.2252|61059339|0.82590000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.256662|61059340|0.82570000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.256662|61059341|0.82530000|243.13000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.281591|61059342|0.82540000|517.78000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.313706|61059343|0.82580000|2541.93000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.319027|61059344|0.82590000|813.66000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.319186|61059345|0.82500000|1500.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.319186|61059346|0.82500000|1970.69000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.319186|61059347|0.82500000|2029.31000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.319186|61059348|0.82490000|0.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.319186|61059349|0.82490000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.326523|61059350|0.82490000|450.46000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.345347|61059351|0.82490000|813.66000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.355374|61059352|0.82490000|813.66000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.363968|61059353|0.82490000|2091.47000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.376507|61059354|0.82490000|10275.80000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.422877|61059355|0.82490000|3709.85000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.431343|61059356|0.82480000|209.32000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.438764|61059357|0.82490000|0.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.441437|61059358|0.82490000|1044.01000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.47392|61059359|0.82500000|879.46000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.49012|61059360|0.82500000|595.75000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.496205|61059361|0.82500000|404.26000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.504784|61059362|0.82540000|1000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.553523|61059363|0.82560000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.57961|61059364|0.82500000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.57961|61059365|0.82490000|732.33000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.746224|61059366|0.82490000|450.46000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.765076|61059367|0.82500000|2271.95000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.765076|61059368|0.82500000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.765076|61059369|0.82500000|549.54000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.795635|61059370|0.82500000|363.20000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.803556|61059371|0.82500000|87.26000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:11|0.803556|61059372|0.82540000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.014648|61059373|0.82540000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.014648|61059374|0.82540000|400.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.025977|61059375|0.82510000|3.64000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.103274|61059376|0.82510000|996.36000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.176206|61059377|0.82500000|45.30000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.176206|61059378|0.82550000|1172.68000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.176206|61059379|0.82550000|591.62000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.348945|61059380|0.82540000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.472691|61059381|0.82540000|218.90000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.484493|61059382|0.82550000|562.30000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.597109|61059383|0.82540000|1772.70000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.671517|61059384|0.82540000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.734413|61059385|0.82530000|10.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.746539|61059386|0.82550000|1190.40000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.805389|61059387|0.82540000|3119.20000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.886326|61059388|0.82550000|105.50000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.898439|61059389|0.82550000|0.06000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:12|0.898439|61059390|0.82570000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.194576|61059391|0.82530000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.194576|61059392|0.82530000|10.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.194576|61059393|0.82520000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.194576|61059394|0.82520000|4706.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.227822|61059395|0.82530000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.227822|61059396|0.82530000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.227822|61059397|0.82520000|3475.20000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.290259|61059398|0.82520000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.66523|61059399|0.82480000|562.30000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.675939|61059400|0.82480000|437.70000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.686336|61059401|0.82520000|8607.32000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.686336|61059402|0.82520000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.787502|61059403|0.82530000|500.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.79075|61059404|0.82530000|2000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.875746|61059405|0.82540000|4678.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.875746|61059406|0.82540000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.875746|61059407|0.82540000|614.81000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.883713|61059408|0.82540000|21294.33000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.887687|61059409|0.82540000|6475.41000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:13|0.997876|61059410|0.82520000|4.80000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:14|0.091221|61059411|0.82520000|995.20000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:14|0.318487|61059412|0.82540000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:14|0.375586|61059413|0.82510000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:14|0.375586|61059414|0.82510000|3653.51000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:14|0.760212|61059415|0.82530000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:14|0.771911|61059416|0.82510000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:14|0.897509|61059417|0.82540000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:14|0.928741|61059418|0.82570000|23.93000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:15|0.041252|61059419|0.82580000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:15|0.190394|61059420|0.82550000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:15|0.225|61059421|0.82530000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:15|0.452724|61059422|0.82560000|16.19000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:15|0.707571|61059423|0.82560000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:15|0.707571|61059424|0.82560000|1039.44000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:15|0.810812|61059425|0.82580000|461.63000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:16|0.185706|61059426|0.82520000|1181.80000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:16|0.254749|61059427|0.82520000|146.22000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:16|0.444139|61059428|0.82510000|78.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:16|0.471159|61059429|0.82520000|648.27000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:16|0.501644|61059430|0.82530000|2019.56000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:16|0.501644|61059431|0.82530000|2175.22000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:16|0.504658|61059432|0.82530000|11.27000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:16|0.613906|61059433|0.82540000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:16|0.809851|61059434|0.82500000|42.43000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:17|0.204659|61059435|0.82530000|547.12000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:17|0.380827|61059436|0.82500000|2143.65000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:17|0.674039|61059437|0.82490000|367.39000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:18|0.181941|61059438|0.82490000|239.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:18|0.457755|61059439|0.82510000|597.36000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.19768|61059440|0.82520000|1856.87000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.396313|61059441|0.82550000|1857.25000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.418522|61059442|0.82570000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.473297|61059443|0.82580000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.494616|61059444|0.82590000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.494616|61059445|0.82580000|2818.20000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.516719|61059446|0.82580000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.516719|61059447|0.82580000|114.60000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.533607|61059448|0.82580000|8589.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.546053|61059449|0.82580000|1296.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.546053|61059450|0.82570000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.546053|61059451|0.82570000|58.79000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.546205|61059452|0.82570000|6048.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.554725|61059453|0.82570000|1847.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.554737|61059454|0.82570000|562.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.558448|61059455|0.82570000|1483.81000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.599897|61059456|0.82550000|681.49000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.66481|61059457|0.82550000|4809.67000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.668977|61059458|0.82550000|2572.92000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.79893|61059459|0.82530000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:19|0.967096|61059460|0.82540000|591.25000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:20|0.115461|61059461|0.82520000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:20|0.137251|61059462|0.82520000|0.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:20|0.161197|61059463|0.82510000|0.52000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:20|0.498761|61059464|0.82470000|1071.88000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:20|0.503315|61059465|0.82510000|10.82000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:20|0.724985|61059466|0.82470000|245.43000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:21|0.938038|61059467|0.82470000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:21|0.960626|61059468|0.82460000|0.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:22|0.024053|61059469|0.82470000|0.80000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:22|0.078893|61059470|0.82470000|296.50000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:23|0.847086|61059471|0.82470000|11.91000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:25|0.239405|61059472|0.82440000|2959.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:25|0.864249|61059473|0.82440000|240.05000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.023427|61059474|0.82440000|200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.122534|61059475|0.82410000|1.65000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.122534|61059476|0.82400000|24.28000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.122534|61059477|0.82400000|400.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.139036|61059478|0.82390000|121.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.139036|61059479|0.82390000|400.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.281869|61059480|0.82370000|93.36000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.281869|61059481|0.82370000|49.94000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.289521|61059482|0.82370000|0.06000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.382752|61059483|0.82320000|537.03000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.411708|61059484|0.82360000|648.91000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:26|0.457302|61059485|0.82370000|22.32000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.144917|61059486|0.82320000|6036.70000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.149084|61059487|0.82340000|1355.96000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.149084|61059488|0.82320000|3963.30000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.149084|61059489|0.82320000|648.91000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.173446|61059490|0.82310000|0.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.227807|61059491|0.82300000|723.64000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.247473|61059492|0.82310000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.247473|61059493|0.82310000|10000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.247473|61059494|0.82310000|3869.96000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.272766|61059495|0.82310000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.272766|61059496|0.82310000|3051.94000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.276883|61059497|0.82310000|311.06000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.284473|61059498|0.82320000|4000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.284473|61059499|0.82320000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.284473|61059500|0.82330000|4000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.284473|61059501|0.82330000|5051.94000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.292628|61059502|0.82330000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.296493|61059503|0.82320000|3363.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.319456|61059504|0.82320000|311.06000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.328192|61059505|0.82320000|1562.02000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.335803|61059506|0.82320000|300.90000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.335803|61059507|0.82320000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.359638|61059508|0.82330000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.365705|61059509|0.82330000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.365705|61059510|0.82340000|97.77000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.384601|61059511|0.82340000|465.23000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.388833|61059512|0.82340000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.404376|61059513|0.82320000|3832.30000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.407868|61059514|0.82340000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.419419|61059515|0.82350000|4000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.419419|61059516|0.82350000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.662789|61059517|0.82350000|10.87000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:27|0.67883|61059518|0.82310000|2.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.100751|61059519|0.82310000|634.20000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.100751|61059520|0.82310000|10000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.100751|61059521|0.82300000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.100751|61059522|0.82290000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.100751|61059523|0.82290000|5191.04000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.219334|61059524|0.82290000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.463576|61059525|0.82300000|4000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.58612|61059526|0.82290000|2.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.590452|61059527|0.82310000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.848255|61059528|0.82340000|1210.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:28|0.856421|61059529|0.82340000|653.18000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:29|0.075794|61059530|0.82370000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:29|0.084254|61059531|0.82370000|28.20000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:29|0.147151|61059532|0.82350000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:29|0.384953|61059533|0.82330000|268.48000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:29|0.659599|61059534|0.82330000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:29|0.663054|61059535|0.82330000|1245.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:29|0.663054|61059536|0.82320000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:29|0.831773|61059537|0.82290000|2.60000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:29|0.996622|61059538|0.82290000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:30|0.160911|61059539|0.82280000|1.44000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:30|0.517276|61059540|0.82300000|237.53000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:30|0.523466|61059541|0.82300000|237.53000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:31|0.260779|61059542|0.82290000|6.75000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:31|0.556346|61059543|0.82280000|2.41000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:31|0.955018|61059544|0.82250000|93.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:31|0.955018|61059545|0.82250000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:32|0.403248|61059546|0.82240000|134.35000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:32|0.438306|61059547|0.82240000|2.39000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:32|0.70511|61059548|0.82270000|456.53000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:32|0.998328|61059549|0.82280000|2.85000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:34|0.766363|61059550|0.82300000|1245.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:34|0.774198|61059551|0.82280000|1.51000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:35|0.19454|61059552|0.82300000|115.81000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:35|0.576837|61059553|0.82260000|1.22000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:35|0.588522|61059554|0.82230000|5.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:36|0.848972|61059555|0.82240000|2.87000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.172145|61059556|0.82220000|20.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.172145|61059557|0.82220000|10.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.172145|61059558|0.82220000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.198799|61059559|0.82210000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.198799|61059560|0.82200000|600.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.213373|61059561|0.82190000|4000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.264446|61059562|0.82200000|512.20000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.273046|61059563|0.82200000|124.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.273046|61059564|0.82180000|5.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.282353|61059565|0.82190000|769.96000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:37|0.406442|61059566|0.82180000|1401.96000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:38|0.188718|61059567|0.82210000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:38|0.228389|61059568|0.82220000|545.30000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:38|0.39821|61059569|0.82200000|134.43000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:38|0.717576|61059570|0.82230000|595.13000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:38|0.898251|61059571|0.82230000|3119.20000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:41|0.29699|61059572|0.82220000|69.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:41|0.387359|61059573|0.82230000|57.47000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:41|0.663311|61059574|0.82240000|238.29000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:42|0.293978|61059575|0.82220000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:42|0.361275|61059576|0.82230000|99.76000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:42|0.590232|61059577|0.82260000|1865.65000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:42|0.590232|61059578|0.82260000|400.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:42|0.672634|61059579|0.82280000|105.02000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:42|0.918486|61059580|0.82290000|320.56000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:42|0.926696|61059581|0.82290000|386.58000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:43|0.553335|61059582|0.82300000|1245.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:43|0.553335|61059583|0.82300000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:43|0.553335|61059584|0.82280000|889.05000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:43|0.750741|61059585|0.82300000|1245.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:43|0.780337|61059586|0.82290000|34.73000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:44|0.431197|61059587|0.82290000|219.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:44|0.978254|61059588|0.82310000|5.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:45|0.454931|61059589|0.82330000|1271.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:45|0.640127|61059590|0.82350000|734.15000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:45|0.66002|61059591|0.82350000|1174.50000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:45|0.836069|61059592|0.82340000|1245.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:46|0.104932|61059593|0.82310000|638.14000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:46|0.338715|61059594|0.82280000|50.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:46|0.338715|61059595|0.82280000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:46|0.338715|61059596|0.82280000|1829.10000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:46|0.422431|61059597|0.82300000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:46|0.422431|61059598|0.82310000|1200.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:46|0.422431|61059599|0.82310000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:46|0.422431|61059600|0.82310000|638.87000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:46|0.422431|61059601|0.82310000|169.93000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:47|0.573666|61059602|0.82250000|1.67000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:48|0.341872|61059603|0.82210000|34.78000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:48|0.354644|61059604|0.82210000|84.98000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:48|0.704388|61059605|0.82230000|51.52000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.143855|61059606|0.82240000|400.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.143855|61059607|0.82250000|4000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.143855|61059608|0.82250000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.143855|61059609|0.82260000|740.32000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.3246|61059610|0.82250000|29.63000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.480371|61059611|0.82240000|1245.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.480371|61059612|0.82220000|765.05000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.480371|61059613|0.82220000|637.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.480371|61059614|0.82220000|468.62000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:49|0.70207|61059615|0.82210000|10000.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:50|0.479957|61059616|0.82250000|304.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:50|0.883632|61059617|0.82290000|833.89000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:50|0.934078|61059618|0.82280000|304.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:50|0.989426|61059619|0.82290000|247.73000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:51|0.000468|61059620|0.82290000|934.07000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:51|0.160363|61059621|0.82290000|159.60000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:52|0.584721|61059622|0.82250000|739.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:52|0.584721|61059623|0.82240000|150.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:52|0.627966|61059624|0.82230000|5.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:53|0.15573|61059625|0.82270000|22.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:53|0.186834|61059626|0.82260000|1245.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:53|0.43019|61059627|0.82270000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:53|0.809252|61059628|0.82270000|61.89000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:53|0.856774|61059629|0.82270000|119.78000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:54|0.219211|61059630|0.82290000|184.99000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:54|0.358102|61059631|0.82290000|29.60000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:54|0.868598|61059632|0.82250000|24.80000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:54|0.947679|61059633|0.82250000|9.59000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:56|0.378347|61059634|0.82200000|637.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:56|0.378347|61059635|0.82200000|826.08000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:56|0.378347|61059636|0.82210000|4000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:56|0.378347|61059637|0.82220000|494.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:56|0.707438|61059638|0.82180000|2787.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:56|0.711842|61059639|0.82180000|2226.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:56|0.78378|61059640|0.82160000|1200.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:56|0.78378|61059641|0.82150000|6.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:57|0.008636|61059642|0.82180000|1070.23000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:57|0.017841|61059643|0.82190000|10.90000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:57|0.377853|61059644|0.82200000|1245.40000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:57|0.377853|61059645|0.82200000|1181.80000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.017197|61059646|0.82150000|16.15000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.017197|61059647|0.82150000|28.26000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.171227|61059648|0.82150000|6.74000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.189994|61059649|0.82150000|6.70000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.189994|61059650|0.82160000|574.98000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.311409|61059651|0.82130000|93.64000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.311409|61059652|0.82130000|60.87000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.311409|61059653|0.82130000|6.16000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.311409|61059654|0.82120000|10.00000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.311409|61059655|0.82120000|39.55000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.520578|61059656|0.82120000|4000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.520578|61059657|0.82120000|10000.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:58|0.72756|61059658|0.82110000|2.92000000|2
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:59|0.153915|61059659|0.82140000|250.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:59|0.205834|61059660|0.82140000|950.00000000|0
1645720321|2022-02-24 16:32:01|2022-02-24 16:31:59|0.270926|61059661|0.82150000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:31:59|0.386365|61059662|0.82160000|91.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:31:59|0.43665|61059663|0.82170000|1054.04000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:31:59|0.499389|61059664|0.82170000|3474.76000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:31:59|0.515027|61059665|0.82170000|4906.16000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:31:59|0.522495|61059666|0.82170000|10145.69000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:31:59|0.562922|61059667|0.82170000|512.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:31:59|0.572745|61059668|0.82170000|444.15000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:31:59|0.576748|61059669|0.82170000|6633.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:00|0.258211|61059670|0.82150000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:00|0.258211|61059671|0.82150000|585.24000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:00|0.258211|61059672|0.82150000|1160.76000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:00|0.844486|61059673|0.82180000|1.78000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:00|0.88777|61059674|0.82180000|635.22000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:00|0.88777|61059675|0.82180000|913.11000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:00|0.920242|61059676|0.82190000|298.67000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.087619|61059677|0.82210000|1245.40000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.200659|61059678|0.82220000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.233459|61059679|0.82230000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.265507|61059680|0.82210000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.265507|61059681|0.82210000|892.95000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.3259|61059682|0.82190000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.3626|61059683|0.82200000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.398107|61059684|0.82190000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.400831|61059685|0.82190000|563.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.421752|61059686|0.82200000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.439802|61059687|0.82190000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.467151|61059688|0.82190000|654.89000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.692661|61059689|0.82200000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.717446|61059690|0.82180000|562.20000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.717692|61059691|0.82180000|74.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:01|0.730577|61059692|0.82170000|562.20000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:02|0.698696|61059693|0.82190000|1.21000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:03|0.245166|61059694|0.82190000|635.79000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:03|0.339886|61059695|0.82230000|238.22000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:03|0.467441|61059696|0.82230000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:03|0.640564|61059697|0.82210000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:03|0.807752|61059698|0.82200000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:03|0.896786|61059699|0.82230000|74.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:03|0.989596|61059700|0.82190000|2619.09000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.166417|61059701|0.82170000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.166417|61059702|0.82170000|400.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.424019|61059703|0.82190000|297.82000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.852867|61059704|0.82220000|298.12000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:05|0.110281|61059705|0.82220000|18.94000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:05|0.15377|61059706|0.82220000|8.34000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:05|0.313909|61059707|0.82190000|6.15000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:05|0.58312|61059708|0.82180000|392.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.09836|61059709|0.82120000|5.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.293289|61059710|0.82120000|569.10000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.683306|61059711|0.82140000|357.38000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.846477|61059712|0.82140000|825.82000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.913493|61059713|0.82150000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.983041|61059714|0.82160000|300.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.090957|61059715|0.82160000|900.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.226975|61059716|0.82180000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.503812|61059717|0.82190000|1.25000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.820988|61059718|0.82220000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.842512|61059719|0.82210000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.968662|61059720|0.82240000|233.13000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.968662|61059721|0.82240000|270.06000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.063173|61059722|0.82240000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.38016|61059723|0.82250000|84.86000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.400662|61059724|0.82270000|574.09000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.438345|61059725|0.82260000|605.10000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.695698|61059726|0.82250000|608.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.288514|61059727|0.82260000|5.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.73029|61059728|0.82280000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.73029|61059729|0.82290000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.73029|61059730|0.82290000|295.92000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.103295|61059731|0.82250000|240.86000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.460371|61059732|0.82250000|3495.49000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.481767|61059733|0.82250000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.779164|61059734|0.82250000|116.32000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.879344|61059735|0.82240000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:12|0.386674|61059736|0.82250000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:12|0.42951|61059737|0.82260000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.616347|61059738|0.82270000|57.56000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.623877|61059739|0.82270000|97.81000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059740|0.82250000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059741|0.82240000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059742|0.82240000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059743|0.82240000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059744|0.82240000|954.44000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059745|0.82230000|117.56000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059746|0.82230000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059747|0.82230000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059748|0.82220000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:13|0.700154|61059749|0.82210000|1705.44000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.011187|61059750|0.82300000|16.36000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.521617|61059751|0.82270000|310.79000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.521617|61059752|0.82260000|45.19000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.521617|61059753|0.82260000|232.41000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.540743|61059754|0.82260000|404.59000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.618601|61059755|0.82250000|999.79000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.652606|61059756|0.82240000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.77455|61059757|0.82230000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.853429|61059758|0.82240000|150.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.26542|61059759|0.82240000|3113.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.293729|61059760|0.82250000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.341519|61059761|0.82260000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.391969|61059762|0.82270000|2658.35000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.396812|61059763|0.82240000|617.39000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.456838|61059764|0.82270000|7341.65000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.456838|61059765|0.82270000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.486912|61059766|0.82280000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.817645|61059767|0.82260000|1371.70000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.825888|61059768|0.82260000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:17|0.988662|61059769|0.82300000|1014.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.097338|61059770|0.82230000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059771|0.82250000|10000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059772|0.82250000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059773|0.82260000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059774|0.82260000|400.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059775|0.82270000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059776|0.82280000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059777|0.82290000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059778|0.82300000|2985.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059779|0.82310000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059780|0.82310000|2838.29000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059781|0.82310000|2954.63000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059782|0.82310000|2825.11000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059783|0.82320000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059784|0.82320000|4995.11000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059785|0.82320000|2792.57000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059786|0.82320000|2808.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059787|0.82330000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059788|0.82340000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059789|0.82340000|50.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059790|0.82340000|2897.86000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059791|0.82340000|224.48000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059792|0.82350000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059793|0.82350000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059794|0.82360000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059795|0.82360000|2480.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059796|0.82370000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059797|0.82380000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059798|0.82380000|2828.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059799|0.82380000|2826.19000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059800|0.82380000|5835.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059801|0.82390000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059802|0.82400000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059803|0.82410000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059804|0.82410000|2550.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059805|0.82420000|1304.97000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059806|0.82420000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059807|0.82430000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059808|0.82520000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059809|0.82580000|224.48000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059810|0.82630000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059811|0.82690000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059812|0.82710000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059813|0.82720000|10.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059814|0.82750000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059815|0.82800000|104.11000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059816|0.82810000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059817|0.82810000|224.48000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059818|0.82840000|100.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059819|0.82870000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059820|0.82870000|104.11000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059821|0.82930000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059822|0.82980000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059823|0.83000000|1.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059824|0.83040000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059825|0.83070000|104.11000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059826|0.83100000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059827|0.83160000|1.11000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059828|0.83160000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059829|0.83180000|93.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.876576|61059830|0.83200000|15320.43000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.904979|61059831|0.82270000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.942425|61059832|0.82450000|1300.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.960725|61059833|0.82370000|624.68000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.968825|61059834|0.82440000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.978156|61059835|0.82430000|1096.74000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.018801|61059836|0.82590000|858.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.026527|61059837|0.82560000|983.68000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.059733|61059838|0.82640000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.060134|61059839|0.82490000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.06017|61059840|0.82490000|1300.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.067505|61059841|0.82500000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.079378|61059842|0.82490000|4700.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.108656|61059843|0.82500000|958.11000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.125097|61059844|0.82510000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.125097|61059845|0.82510000|1841.89000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.136784|61059846|0.82560000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.136784|61059847|0.82570000|563.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.144635|61059848|0.82550000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.144635|61059849|0.82510000|3934.42000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.156412|61059850|0.82560000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.160806|61059851|0.82510000|3332.90000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.165083|61059852|0.82510000|890.79000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.165083|61059853|0.82510000|1407.23000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.165083|61059854|0.82510000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.177245|61059855|0.82570000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.1854|61059856|0.82550000|1528.49000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.18543|61059857|0.82550000|1590.71000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.18543|61059858|0.82520000|2409.29000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.192846|61059859|0.82550000|2865.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.205465|61059860|0.82560000|727.39000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.205465|61059861|0.82550000|7134.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.205465|61059862|0.82550000|801.96000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.205465|61059863|0.82510000|489.73000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.205465|61059864|0.82510000|2437.13000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.225922|61059865|0.82520000|489.73000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.225922|61059866|0.82510000|937.66000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.225922|61059867|0.82500000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.245604|61059868|0.82560000|1228.91000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.249396|61059869|0.82560000|7542.18000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.259253|61059870|0.82560000|930.77000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.268045|61059871|0.82560000|298.14000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.271721|61059872|0.82520000|472.95000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.271721|61059873|0.82510000|3706.23000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.293|61059874|0.82510000|293.77000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.293|61059875|0.82500000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.297253|61059876|0.82580000|979.52000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.316774|61059877|0.82520000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.412207|61059878|0.82570000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.412207|61059879|0.82580000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.412207|61059880|0.82580000|586.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.428385|61059881|0.82530000|2276.92000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.445016|61059882|0.82530000|5446.16000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.457996|61059883|0.82530000|137.30000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.467044|61059884|0.82530000|2276.92000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.494219|61059885|0.82530000|1494.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.500372|61059886|0.82530000|228.28000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.51346|61059887|0.82530000|712.68000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.543042|61059888|0.82530000|836.18000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.623687|61059889|0.82560000|1085.77000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.623687|61059890|0.82560000|1085.77000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.623687|61059891|0.82560000|1085.77000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.728026|61059892|0.82560000|342.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.732208|61059893|0.82560000|7116.96000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.741089|61059894|0.82560000|2540.24000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.982071|61059895|0.82580000|117.47000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.03146|61059896|0.82580000|968.30000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.03146|61059897|0.82580000|1085.77000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.03146|61059898|0.82580000|1085.77000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.03146|61059899|0.82580000|391.96000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.062293|61059900|0.82600000|4678.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.084837|61059901|0.82620000|595.98000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.099808|61059902|0.82580000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.134377|61059903|0.82580000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.163971|61059904|0.82580000|508.30000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.307801|61059905|0.82570000|3.20000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.373785|61059906|0.82610000|239.05000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.726864|61059907|0.82620000|795.02000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.726864|61059908|0.82620000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.726864|61059909|0.82630000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.726864|61059910|0.82640000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.726864|61059911|0.82650000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.726864|61059912|0.82660000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.726864|61059913|0.82670000|3396.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.214698|61059914|0.82580000|3061.38000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.466683|61059915|0.82620000|596.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.494318|61059916|0.82620000|28.48000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.653839|61059917|0.82520000|10.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.883857|61059918|0.82490000|50.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.883857|61059919|0.82480000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.988798|61059920|0.82480000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.988798|61059921|0.82470000|807.21000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.988798|61059922|0.82470000|1182.79000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.991937|61059923|0.82470000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.067798|61059924|0.82460000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.067798|61059925|0.82450000|1173.51000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.067798|61059926|0.82450000|2330.87000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.454049|61059927|0.82500000|566.65000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.457574|61059928|0.82500000|211.27000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.903718|61059929|0.82550000|2385.85000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.958855|61059930|0.82550000|100.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.10836|61059931|0.82540000|6000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.112143|61059932|0.82550000|290.76000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.434006|61059933|0.82560000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.628327|61059934|0.82490000|10.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.935484|61059935|0.82490000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:28|0.554361|61059936|0.82530000|4.85000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:28|0.868676|61059937|0.82530000|60.49000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:29|0.80567|61059938|0.82530000|5934.66000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:29|0.80567|61059939|0.82530000|500.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:29|0.912518|61059940|0.82560000|28.44000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:30|0.113975|61059941|0.82560000|5.53000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:30|0.126216|61059942|0.82560000|775.33000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.101761|61059943|0.82610000|10.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.101761|61059944|0.82610000|20.21000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.23758|61059945|0.82610000|22.38000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.368777|61059946|0.82600000|756.10000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.439304|61059947|0.82600000|425.70000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.803302|61059948|0.82610000|4.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.175216|61059949|0.82560000|500.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.175216|61059950|0.82570000|504.08000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.274195|61059951|0.82560000|0.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.693696|61059952|0.82550000|22.38000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.758185|61059953|0.82500000|400.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.758211|61059954|0.82500000|237.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.758211|61059955|0.82490000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.758211|61059956|0.82480000|763.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.830836|61059957|0.82480000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:33|0.306597|61059958|0.82470000|50.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:33|0.306597|61059959|0.82470000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:33|0.306597|61059960|0.82460000|684.28000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:33|0.384105|61059961|0.82500000|115.78000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.154868|61059962|0.82480000|357.43000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.320945|61059963|0.82410000|10.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.329395|61059964|0.82400000|3050.20000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.381263|61059965|0.82380000|400.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.450963|61059966|0.82380000|407.79000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.450963|61059967|0.82380000|2799.91000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.569016|61059968|0.82400000|262.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.579712|61059969|0.82400000|268.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.960776|61059970|0.82430000|22.38000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:35|0.819335|61059971|0.82390000|595.71000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:35|0.860061|61059972|0.82390000|115.91000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:35|0.965796|61059973|0.82390000|197.88000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:35|0.965796|61059974|0.82390000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:35|0.965796|61059975|0.82390000|10000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.806913|61059976|0.82340000|10.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:37|0.446722|61059977|0.82350000|10000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:37|0.446722|61059978|0.82350000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:37|0.977478|61059979|0.82380000|22.38000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.215961|61059980|0.82370000|416.05000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.350326|61059981|0.82370000|296.92000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.609979|61059982|0.82350000|22.32000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.293433|61059983|0.82300000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.355878|61059984|0.82290000|3650.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.610936|61059985|0.82310000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.610936|61059986|0.82310000|10000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.646496|61059987|0.82320000|10000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.297065|61059988|0.82320000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.779326|61059989|0.82290000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.779326|61059990|0.82280000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.779326|61059991|0.82270000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.779326|61059992|0.82270000|484.51000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.859721|61059993|0.82260000|10.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.491294|61059994|0.82250000|593.83000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.562167|61059995|0.82250000|3060.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.641224|61059996|0.82250000|2.10000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.102168|61059997|0.82210000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.237267|61059998|0.82200000|60.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.260157|61059999|0.82200000|0.02000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.34758|61060000|0.82170000|100.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.34758|61060001|0.82170000|139.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.355747|61060002|0.82170000|260.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.355747|61060003|0.82160000|2818.90000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.355747|61060004|0.82150000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.355747|61060005|0.82150000|2969.96000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.355747|61060006|0.82140000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.355747|61060007|0.82140000|1054.71000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.355747|61060008|0.82130000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.355747|61060009|0.82130000|5450.36000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.355747|61060010|0.82120000|445.57000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.190774|61060011|0.82150000|10.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.538126|61060012|0.82150000|400.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.61495|61060013|0.82150000|3210.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.621694|61060014|0.82150000|390.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.876944|61060015|0.82160000|400.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.876944|61060016|0.82160000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.926756|61060017|0.82180000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:45|0.638031|61060018|0.82190000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:46|0.552975|61060019|0.82160000|3.71000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:46|0.66683|61060020|0.82130000|10.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:46|0.827908|61060021|0.82150000|460.89000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:46|0.837031|61060022|0.82150000|248.04000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.192117|61060023|0.82110000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.205173|61060024|0.82100000|30.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.205173|61060025|0.82100000|100.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.205173|61060026|0.82100000|4.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.205173|61060027|0.82100000|3558.18000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.2286|61060028|0.82100000|441.82000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.239197|61060029|0.82090000|0.52000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.239197|61060030|0.82090000|36.84000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.239197|61060031|0.82090000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.255159|61060032|0.82090000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.266298|61060033|0.82080000|35.67000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.266298|61060034|0.82080000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.284218|61060035|0.82090000|1181.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.284218|61060036|0.82100000|18.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.378193|61060037|0.82100000|1181.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.412747|61060038|0.82090000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.451876|61060039|0.82100000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.593262|61060040|0.82130000|29.96000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.685024|61060041|0.82130000|593.33000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.730494|61060042|0.82110000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:47|0.750608|61060043|0.82110000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.07102|61060044|0.82150000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.078932|61060045|0.82150000|1270.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.078932|61060046|0.82150000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.215809|61060047|0.82130000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.307634|61060048|0.82080000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.307634|61060049|0.82070000|2563.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.964461|61060050|0.82110000|117.38000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:49|0.380054|61060051|0.82070000|18.53000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:49|0.770792|61060052|0.82090000|9163.66000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:49|0.994815|61060053|0.82100000|62.86000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.014141|61060054|0.82100000|846.64000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.014141|61060055|0.82100000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.075586|61060056|0.82110000|792.12000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.211616|61060057|0.82110000|201.05000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.317095|61060058|0.82130000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.924142|61060059|0.82070000|1418.47000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.924142|61060060|0.82070000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.924142|61060061|0.82060000|36.53000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.924142|61060062|0.82060000|1613.79000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.134001|61060063|0.82100000|487.30000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.138288|61060064|0.82110000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.138288|61060065|0.82110000|1297.12000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.315965|61060066|0.82120000|2.26000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.913999|61060067|0.82140000|116.93000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060068|0.82090000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060069|0.82080000|15320.43000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060070|0.82070000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060071|0.82060000|2386.21000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060072|0.82060000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060073|0.82050000|8.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060074|0.82050000|36.55000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060075|0.82050000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060076|0.82040000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060077|0.82040000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060078|0.82030000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060079|0.82030000|10.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060080|0.82020000|36.23000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060081|0.82020000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060082|0.82010000|93.77000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060083|0.82010000|61.44000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060084|0.82010000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060085|0.82000000|1000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060086|0.82000000|1000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060087|0.82000000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060088|0.82000000|200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060089|0.82000000|178.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060090|0.82000000|6000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060091|0.82000000|50.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060092|0.82000000|1300.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060093|0.82000000|6.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060094|0.82000000|100.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060095|0.82000000|1000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060096|0.82000000|400.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060097|0.82000000|73.39000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060098|0.82000000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060099|0.82000000|2948.08000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060100|0.81990000|66.79000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060101|0.81990000|48.79000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060102|0.81990000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060103|0.81990000|1097.29000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060104|0.81980000|19.71000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060105|0.81980000|3015.56000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060106|0.81980000|3002.84000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060107|0.81970000|29645.99000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060108|0.81970000|14373.29000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060109|0.81970000|414.77000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060110|0.81960000|5598.53000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060111|0.81960000|5137.71000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060112|0.81950000|36.95000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060113|0.81950000|2951.64000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060114|0.81940000|61.56000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060115|0.81940000|43.31000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060116|0.81940000|2926.37000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060117|0.81930000|35.68000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.922445|61060118|0.81930000|4249.75000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.943215|61060119|0.82000000|562.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.94666|61060120|0.82000000|1608.36000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.950989|61060121|0.82000000|4395.24000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.950989|61060122|0.82000000|681.30000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.955337|61060123|0.81990000|931.51000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.967542|61060124|0.81990000|1300.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.970515|61060125|0.82000000|562.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.97118|61060126|0.82000000|0.35000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.97118|61060127|0.82000000|931.16000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.974677|61060128|0.82000000|1489.46000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.978396|61060129|0.82000000|245.76000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.998697|61060130|0.82060000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.015614|61060131|0.82060000|18.20000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.019575|61060132|0.82060000|18.20000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.025842|61060133|0.82060000|1163.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.089555|61060134|0.82050000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.12266|61060135|0.82050000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.422261|61060136|0.82010000|18.20000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.574321|61060137|0.82030000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.706535|61060138|0.82020000|1098.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.891244|61060139|0.82040000|19.89000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060140|0.81980000|4.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060141|0.81970000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060142|0.81960000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060143|0.81940000|2889.83000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060144|0.81940000|2979.61000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060145|0.81940000|2810.24000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060146|0.81930000|23172.75000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060147|0.81900000|4.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060148|0.81900000|2875.32000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.106024|61060149|0.81900000|2725.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.13763|61060150|0.81980000|1199.97000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.145495|61060151|0.81980000|0.03000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.150998|61060152|0.81900000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.150998|61060153|0.81890000|93.91000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.150998|61060154|0.81890000|273.17000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.440649|61060155|0.81960000|714.19000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.452659|61060156|0.81960000|2571.62000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.213596|61060157|0.81920000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.223959|61060158|0.81880000|24.46000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.223959|61060159|0.81880000|9455.20000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.238833|61060160|0.81880000|544.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.238833|61060161|0.81880000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.256192|61060162|0.81880000|236.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.262471|61060163|0.81870000|61.36000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.262471|61060164|0.81870000|34.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.262471|61060165|0.81870000|9.55000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.262471|61060166|0.81870000|11.23000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.262471|61060167|0.81870000|100.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.262471|61060168|0.81870000|1334.73000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.372271|61060169|0.81890000|10.90000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.525411|61060170|0.81890000|626.10000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.525411|61060171|0.81890000|562.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060172|0.81850000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060173|0.81850000|400.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060174|0.81840000|36.64000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060175|0.81840000|22.16000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060176|0.81840000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060177|0.81840000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060178|0.81840000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060179|0.81840000|491.30000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060180|0.81830000|31.61000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.081695|61060181|0.81830000|2350.19000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.711741|61060182|0.81840000|44.70000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.785032|61060183|0.81870000|159.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.885399|61060184|0.81880000|116.22000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.979905|61060185|0.81830000|1334.73000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.018258|61060186|0.81820000|200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.018258|61060187|0.81820000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.195063|61060188|0.81810000|1188.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.233079|61060189|0.81800000|4.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.233079|61060190|0.81800000|249.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.271129|61060191|0.81810000|11.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.310036|61060192|0.81820000|625.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.869968|61060193|0.81850000|10.90000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.992614|61060194|0.81870000|481.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.992614|61060195|0.81870000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.099355|61060196|0.81890000|18.22000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.144894|61060197|0.81890000|618.78000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.265699|61060198|0.81890000|1181.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.345699|61060199|0.81910000|5630.05000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.35007|61060200|0.81910000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.367985|61060201|0.81920000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.408281|61060202|0.81920000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.482802|61060203|0.81930000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.494681|61060204|0.81950000|238.36000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.504986|61060205|0.81940000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.635472|61060206|0.81890000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.655919|61060207|0.81880000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.660693|61060208|0.81870000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.674882|61060209|0.81860000|70.73000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.676657|61060210|0.81860000|562.40000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.678093|61060211|0.81860000|3.87000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.695565|61060212|0.81810000|600.87000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.695565|61060213|0.81800000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.695565|61060214|0.81800000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.707898|61060215|0.81830000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.786576|61060216|0.81830000|1245.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.786576|61060217|0.81830000|601.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.910593|61060218|0.81830000|35.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:57|0.910593|61060219|0.81830000|198.27000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.104967|61060220|0.81840000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.104967|61060221|0.81850000|371.78000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.143452|61060222|0.81800000|10500.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.143452|61060223|0.81800000|308.02000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.166859|61060224|0.81790000|0.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.166859|61060225|0.81790000|1.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.166859|61060226|0.81790000|39.10000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.36984|61060227|0.81780000|37.39000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.387078|61060228|0.81770000|94.05000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.387078|61060229|0.81770000|22.32000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.387078|61060230|0.81770000|37.39000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.387078|61060231|0.81770000|37.41000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.387078|61060232|0.81770000|608.28000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.39127|61060233|0.81770000|28.72000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.524769|61060234|0.81790000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.524769|61060235|0.81790000|163.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.564037|61060236|0.81790000|474.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.688363|61060237|0.81810000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.692515|61060238|0.81810000|2800.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.89029|61060239|0.81840000|1554.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.894431|61060240|0.81840000|2445.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:59|0.822175|61060241|0.81880000|83.26000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:59|0.864075|61060242|0.81850000|2655.63000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:59|0.864159|61060243|0.81850000|1344.37000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:59|0.86868|61060244|0.81860000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.551305|61060245|0.81820000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.69721|61060246|0.81820000|10.90000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.939344|61060247|0.81850000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.328986|61060248|0.81790000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.328986|61060249|0.81790000|392.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.360955|61060250|0.81780000|250.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.403439|61060251|0.81780000|10.79000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.503199|61060252|0.81830000|121.21000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.815121|61060253|0.81860000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.525122|61060254|0.81820000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.525122|61060255|0.81820000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.525122|61060256|0.81810000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.525122|61060257|0.81810000|492.53000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.525122|61060258|0.81800000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.525122|61060259|0.81800000|610.58000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.886233|61060260|0.81860000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.94316|61060261|0.81870000|28.49000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.601241|61060262|0.81850000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.617023|61060263|0.81860000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.617023|61060264|0.81860000|424.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.645555|61060265|0.81860000|775.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.645555|61060266|0.81860000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.840236|61060267|0.81820000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.840236|61060268|0.81820000|288.37000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:04|0.093866|61060269|0.81860000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:04|0.093866|61060270|0.81860000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:04|0.180508|61060271|0.81860000|272.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:04|0.207111|61060272|0.81860000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.20024|61060273|0.81870000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.219727|61060274|0.81870000|282.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.219822|61060275|0.81870000|280.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.447708|61060276|0.81830000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.447708|61060277|0.81830000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.447708|61060278|0.81820000|1794.55000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.502739|61060279|0.81830000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.502739|61060280|0.81820000|2205.45000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.456207|61060281|0.81880000|3038.43000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060282|0.81880000|6961.57000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060283|0.81880000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060284|0.81880000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060285|0.81890000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060286|0.81890000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060287|0.81890000|871.36000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060288|0.81900000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060289|0.81910000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060290|0.81910000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060291|0.81920000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060292|0.81930000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060293|0.81940000|4000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060294|0.81950000|3761.64000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.477851|61060295|0.81960000|1097.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:07|0.737385|61060296|0.81970000|38.21000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.394844|61060297|0.81970000|34.39000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.588015|61060298|0.82010000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.66818|61060299|0.82010000|7.57000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.73763|61060300|0.82000000|93.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.821616|61060301|0.81970000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.867176|61060302|0.82000000|20.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.974205|61060303|0.81940000|409.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:09|0.413258|61060304|0.81950000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:09|0.697623|61060305|0.81960000|22.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:10|0.021483|61060306|0.81940000|33.95000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:10|0.044187|61060307|0.81940000|4.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:10|0.686018|61060308|0.81960000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:10|0.696979|61060309|0.81950000|563.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:11|0.730693|61060310|0.81970000|560.82000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:12|0.222341|61060311|0.81930000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:12|0.735077|61060312|0.81920000|239.44000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:12|0.8318|61060313|0.81870000|12.52000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:13|0.389423|61060314|0.81830000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:13|0.389423|61060315|0.81830000|1000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:13|0.801415|61060316|0.81860000|22.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:14|0.067176|61060317|0.81860000|1197.53000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:14|0.653701|61060318|0.81820000|10000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:14|0.653701|61060319|0.81820000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:15|0.001657|61060320|0.81800000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:15|0.001657|61060321|0.81800000|165.47000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:15|0.486493|61060322|0.81830000|2.71000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.268321|61060323|0.81820000|749.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:18|0.438973|61060324|0.81800000|117.69000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:18|0.700005|61060325|0.81790000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:18|0.700005|61060326|0.81770000|245.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.228641|61060327|0.81810000|57.83000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.653248|61060328|0.81830000|85.11000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.338375|61060329|0.81770000|3010.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.65208|61060330|0.81770000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.65208|61060331|0.81760000|34.94000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.65208|61060332|0.81760000|1775.06000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.831871|61060333|0.81750000|61.11000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.831871|61060334|0.81750000|61.14000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.831871|61060335|0.81750000|50.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.875811|61060336|0.81790000|121.83000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.966127|61060337|0.81740000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.966127|61060338|0.81730000|6.11000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.966127|61060339|0.81730000|1803.89000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.282985|61060340|0.81740000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.282985|61060341|0.81730000|1810.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.342659|61060342|0.81760000|28.52000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.387517|61060343|0.81770000|25.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.600935|61060344|0.81730000|1113.61000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.600935|61060345|0.81730000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.600935|61060346|0.81720000|61.17000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.600935|61060347|0.81720000|635.22000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.91369|61060348|0.81760000|1175.70000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.91369|61060349|0.81750000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.91369|61060350|0.81740000|652.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.118087|61060351|0.81760000|1181.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.229443|61060352|0.81710000|39.75000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.229443|61060353|0.81710000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.229443|61060354|0.81700000|6.19000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.229443|61060355|0.81700000|12.47000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.229443|61060356|0.81700000|4.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.229443|61060357|0.81700000|2942.59000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.229443|61060358|0.81700000|600.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.543808|61060359|0.81690000|37.02000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.543808|61060360|0.81690000|2972.98000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.543808|61060361|0.81690000|500.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.768383|61060362|0.81750000|718.72000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.768383|61060363|0.81750000|427.76000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.783485|61060364|0.81750000|209.24000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.783485|61060365|0.81760000|5875.52000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.855909|61060366|0.81730000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.855909|61060367|0.81730000|2373.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.968801|61060368|0.81730000|13.57000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.171127|61060369|0.81740000|24.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.171127|61060370|0.81730000|1613.43000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.171127|61060371|0.81720000|1372.57000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.485999|61060372|0.81720000|3010.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.693994|61060373|0.81790000|28.59000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:24|0.649517|61060374|0.81700000|1245.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:24|0.656642|61060375|0.81720000|12.15000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:24|0.972955|61060376|0.81700000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.219704|61060377|0.81700000|359.75000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.273054|61060378|0.81680000|4.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.688086|61060379|0.81720000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.703288|61060380|0.81730000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.025952|61060381|0.81750000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.285994|61060382|0.81800000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.307825|61060383|0.81760000|10000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.785868|61060384|0.81770000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.81673|61060385|0.81770000|10.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.911173|61060386|0.81770000|603.10000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:27|0.051178|61060387|0.81780000|400.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.155797|61060388|0.81770000|392.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.666346|61060389|0.81710000|50.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.666346|61060390|0.81710000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.666346|61060391|0.81710000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.687394|61060392|0.81710000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.889949|61060393|0.81730000|10.86000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:29|0.119407|61060394|0.81730000|626.14000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:29|0.135055|61060395|0.81730000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:29|0.135055|61060396|0.81740000|7971.96000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:29|0.838697|61060397|0.81790000|33.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:29|0.889447|61060398|0.81770000|50.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:29|0.940007|61060399|0.81740000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:30|0.622809|61060400|0.81790000|116.77000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:30|0.807128|61060401|0.81800000|239.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.345601|61060402|0.81790000|963.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.369729|61060403|0.81790000|237.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.407191|61060404|0.81770000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.51669|61060405|0.81800000|10000.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.621772|61060406|0.81820000|33.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:32|0.77812|61060407|0.81830000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:32|0.803505|61060408|0.81840000|50.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.014482|61060409|0.81840000|4637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.019156|61060410|0.81840000|1363.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.043815|61060411|0.81840000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.071959|61060412|0.81830000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.121799|61060413|0.81830000|400.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.121799|61060414|0.81830000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.223315|61060415|0.81830000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.253404|61060416|0.81830000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.284335|61060417|0.81830000|963.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.038178|61060418|0.81840000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.079804|61060419|0.81860000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.079804|61060420|0.81870000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.079804|61060421|0.81870000|400.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.079804|61060422|0.81870000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.079804|61060423|0.81880000|674.93000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.079804|61060424|0.81890000|130.29000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:35|0.82754|61060425|0.81910000|12.79000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:36|0.005669|61060426|0.81860000|963.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:36|0.010345|61060427|0.81860000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:36|0.33269|61060428|0.81860000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:36|0.943116|61060429|0.81880000|2.90000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:37|0.211409|61060430|0.81880000|28.58000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:37|0.515407|61060431|0.81880000|118.06000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:38|0.631173|61060432|0.81880000|178.91000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:39|0.098725|61060433|0.81880000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:39|0.725797|61060434|0.81870000|11.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:41|0.186268|61060435|0.81820000|192.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:41|0.268656|61060436|0.81830000|500.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:41|0.268798|61060437|0.81800000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:41|0.268798|61060438|0.81800000|237.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:41|0.808844|61060439|0.81820000|178.85000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:41|0.937675|61060440|0.81820000|299.94000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.054988|61060441|0.81820000|46.24000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.289639|61060442|0.81820000|4.88000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:44|0.271128|61060443|0.81820000|1200.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:46|0.038359|61060444|0.81840000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:46|0.038359|61060445|0.81860000|112.89000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:46|0.601733|61060446|0.81850000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:46|0.610254|61060447|0.81830000|400.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:46|0.614355|61060448|0.81840000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:46|0.625533|61060449|0.81800000|492.55000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:46|0.638098|61060450|0.81760000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:47|0.026843|61060451|0.81730000|48.56000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:47|0.026843|61060452|0.81720000|200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:47|0.026843|61060453|0.81710000|6.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:47|0.718263|61060454|0.81740000|116.86000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:47|0.743285|61060455|0.81740000|1855.16000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:48|0.776103|61060456|0.81750000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:48|0.776103|61060457|0.81750000|6255.14000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:49|0.071466|61060458|0.81800000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:49|0.653428|61060459|0.81830000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:49|0.653428|61060460|0.81840000|680.09000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:50|0.084266|61060461|0.81890000|563.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:50|0.18016|61060462|0.81860000|247.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:50|0.471567|61060463|0.81880000|117.89000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:50|0.718036|61060464|0.81870000|28.57000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:50|0.887855|61060465|0.81870000|2.77000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.195182|61060466|0.81840000|628.70000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.538667|61060467|0.81830000|637.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.538667|61060468|0.81820000|1200.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.538667|61060469|0.81820000|3172.57000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.593022|61060470|0.81810000|4000.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.593022|61060471|0.81810000|1009.57000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.352661|61060472|0.81890000|299.35000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.80286|61060473|0.81830000|706.89000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.924449|61060474|0.81840000|30.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.262691|61060475|0.81790000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.347199|61060476|0.81800000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.533907|61060477|0.81810000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.53497|61060478|0.81820000|2190.56000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.539668|61060479|0.81820000|2959.44000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.5699|61060480|0.81810000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.041915|61060481|0.81800000|400.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.847448|61060482|0.81780000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.878522|61060483|0.81790000|4232.21000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.882591|61060484|0.81790000|1659.15000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:57|0.107407|61060485|0.81750000|32.27000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:59|0.034999|61060486|0.81770000|440.90000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:59|0.453583|61060487|0.81750000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:59|0.670244|61060488|0.81770000|10.96000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:00|0.267088|61060489|0.81730000|7400.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:00|0.541239|61060490|0.81710000|5.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.493359|61060491|0.81710000|637.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.493359|61060492|0.81710000|392.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.551514|61060493|0.81720000|2978.76000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.555315|61060494|0.81720000|259.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.559622|61060495|0.81720000|4134.72000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.61205|61060496|0.81740000|350.75000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:02|0.525034|61060497|0.81720000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:04|0.098528|61060498|0.81740000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:04|0.098528|61060499|0.81740000|400.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:04|0.098528|61060500|0.81730000|863.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:05|0.036739|61060501|0.81740000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:05|0.036739|61060502|0.81730000|337.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:05|0.036739|61060503|0.81720000|2036.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:05|0.394368|61060504|0.81730000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:05|0.394368|61060505|0.81730000|392.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:05|0.394368|61060506|0.81720000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:05|0.394368|61060507|0.81710000|781.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:07|0.058165|61060508|0.81730000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:07|0.250719|61060509|0.81760000|3.05000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:08|0.470799|61060510|0.81710000|30.44000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:08|0.571995|61060511|0.81700000|226.01000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:10|0.514265|61060512|0.81730000|92.57000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.040248|61060513|0.81680000|379.22000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.746398|61060514|0.81780000|5.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.865818|61060515|0.81800000|241.20000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.938924|61060516|0.81790000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.992909|61060517|0.81830000|2801.72000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.060407|61060518|0.81810000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.207383|61060519|0.81830000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.207383|61060520|0.81850000|50.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.207383|61060521|0.81870000|1451.90000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.283866|61060522|0.81870000|2548.10000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.577909|61060523|0.81890000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.577909|61060524|0.81900000|486.70000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.577909|61060525|0.81910000|2573.50000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.716141|61060526|0.81910000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.849834|61060527|0.81870000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.925819|61060528|0.81860000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.194926|61060529|0.81870000|8.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.546327|61060530|0.81930000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.546327|61060531|0.81920000|563.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.691538|61060532|0.81940000|1000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.940199|61060533|0.81940000|200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.027286|61060534|0.81940000|1000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.02731|61060535|0.81920000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.02731|61060536|0.81920000|9363.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.070814|61060537|0.81930000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.070814|61060538|0.81920000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.097495|61060539|0.81930000|10000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.097495|61060540|0.81920000|152.29000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.277721|61060541|0.81950000|46.21000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.424981|61060542|0.81960000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.995878|61060543|0.82000000|1000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.026291|61060544|0.82010000|400.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.29731|61060545|0.81960000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.315437|61060546|0.81960000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060547|0.81970000|1245.40000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060548|0.81940000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060549|0.81920000|1352.29000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060550|0.81920000|52.14000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060551|0.81920000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060552|0.81910000|963.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060553|0.81910000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060554|0.81910000|2423.44000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060555|0.81900000|1658.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.349031|61060556|0.81900000|3668.23000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.525408|61060557|0.81890000|2619.52000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:16|0.106516|61060558|0.81920000|1181.80000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:16|0.292972|61060559|0.81910000|963.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:16|0.890461|61060560|0.81920000|6000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:17|0.072362|61060561|0.81930000|750.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:17|0.367579|61060562|0.81940000|60.88000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:17|0.596187|61060563|0.81930000|479.77000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.237089|61060564|0.81820000|400.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.237355|61060565|0.81820000|133.77000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.237355|61060566|0.81800000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.237355|61060567|0.81790000|5.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.237355|61060568|0.81780000|533.49000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.237355|61060569|0.81770000|327.74000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.463264|61060570|0.81780000|7814.17000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.531976|61060571|0.81780000|2427.29000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.531976|61060572|0.81770000|2564.88000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.531976|61060573|0.81750000|2822.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.623064|61060574|0.81750000|7819.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.643164|61060575|0.81830000|1.20000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:19|0.650986|61060576|0.81870000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:19|0.650986|61060577|0.81880000|500.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:19|0.650986|61060578|0.81890000|62.30000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:19|0.879045|61060579|0.81850000|240.25000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:20|0.181257|61060580|0.81850000|396.75000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:20|0.181257|61060581|0.81850000|400.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:20|0.92919|61060582|0.81860000|10.97000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:21|0.137842|61060583|0.81850000|676.80000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:21|0.141634|61060584|0.81850000|2000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:21|0.145932|61060585|0.81850000|2500.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:21|0.150434|61060586|0.81850000|500.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:21|0.154066|61060587|0.81850000|223.20000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:21|0.158226|61060588|0.81850000|100.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:21|0.454834|61060589|0.81870000|110.57000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:22|0.090404|61060590|0.81870000|400.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:22|0.25102|61060591|0.81840000|2.75000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:22|0.871177|61060592|0.81850000|500.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.040535|61060593|0.81840000|400.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.044032|61060594|0.81830000|1065.23000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.058828|61060595|0.81860000|22.53000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.111059|61060596|0.81810000|5.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.111059|61060597|0.81750000|395.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.115962|61060598|0.81750000|234.04000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.115962|61060599|0.81730000|2858.86000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.115962|61060600|0.81700000|281.52000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.115962|61060601|0.81690000|1625.58000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.452627|61060602|0.81800000|645.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:24|0.533184|61060603|0.81830000|124.71000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:24|0.536879|61060604|0.81830000|22.48000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:24|0.586898|61060605|0.81830000|4.88000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:25|0.385356|61060606|0.81830000|58.30000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:25|0.402311|61060607|0.81820000|500.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:25|0.418335|61060608|0.81830000|4631.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:25|0.422811|61060609|0.81830000|1368.60000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:25|0.746673|61060610|0.81840000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:25|0.746673|61060611|0.81850000|533.19000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.397508|61060612|0.81820000|2313.98000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.405347|61060613|0.81820000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.425702|61060614|0.81810000|199.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.435543|61060615|0.81810000|437.40000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.464106|61060616|0.81800000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:27|0.50479|61060617|0.81830000|1317.97000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:27|0.50479|61060618|0.81840000|1076.65000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.012707|61060619|0.81840000|400.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.017209|61060620|0.81870000|116.64000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.116547|61060621|0.81860000|1181.80000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.40654|61060622|0.81870000|383.36000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.40654|61060623|0.81870000|5.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.40654|61060624|0.81870000|50.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.495956|61060625|0.81880000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.683268|61060626|0.81880000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.687065|61060627|0.81910000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.687065|61060628|0.81920000|822.61000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:31|0.060428|61060629|0.81910000|890.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:31|0.157271|61060630|0.81910000|73.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:31|0.565444|61060631|0.81920000|449.01000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:31|0.615298|61060632|0.81890000|51.46000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:31|0.634914|61060633|0.81890000|6543.09000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:31|0.972678|61060634|0.81890000|3905.45000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:32|0.435783|61060635|0.81910000|35.96000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:32|0.625209|61060636|0.81910000|12.15000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:32|0.651693|61060637|0.81910000|28.57000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:32|0.736711|61060638|0.81870000|122.82000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.06414|61060639|0.81870000|100.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.221699|61060640|0.81870000|838.82000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.399395|61060641|0.81830000|3119.20000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:36|0.78013|61060642|0.81840000|100.30000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:36|0.847461|61060643|0.81840000|536.70000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:37|0.330878|61060644|0.81870000|102.37000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:37|0.580675|61060645|0.81840000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:37|0.580675|61060646|0.81830000|1686.57000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:38|0.94064|61060647|0.81870000|534.63000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:38|0.945071|61060648|0.81890000|516.96000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:39|0.911497|61060649|0.81890000|963.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:42|0.337568|61060650|0.81890000|110.66000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:43|0.173373|61060651|0.81920000|361.63000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:43|0.294821|61060652|0.81880000|1.27000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:43|0.945616|61060653|0.81890000|60.71000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:45|0.10748|61060654|0.81840000|8.42000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:45|0.53396|61060655|0.81830000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:45|0.53396|61060656|0.81820000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:45|0.53396|61060657|0.81810000|722.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:45|0.53396|61060658|0.81810000|5.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:45|0.53396|61060659|0.81810000|59.73000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:46|0.081823|61060660|0.81830000|3119.20000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:47|0.132562|61060661|0.81830000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:47|0.448152|61060662|0.81840000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.024323|61060663|0.81870000|5.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.090548|61060664|0.81900000|58.35000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.201225|61060665|0.81910000|116.87000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:50|0.143033|61060666|0.81860000|129.33000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:50|0.638079|61060667|0.81910000|239.44000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:50|0.657782|61060668|0.81910000|10.95000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.796967|61060669|0.81940000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.010599|61060670|0.81950000|50.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.010599|61060671|0.81950000|5.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.270574|61060672|0.81980000|58.35000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.643095|61060673|0.81980000|26.16000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.690771|61060674|0.81940000|18.08000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.713836|61060675|0.81980000|117.96000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.123896|61060676|0.82000000|40.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.495566|61060677|0.81980000|54.30000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.845929|61060678|0.82010000|599.29000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:54|0.640911|61060679|0.81950000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:54|0.664781|61060680|0.81950000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:55|0.172832|61060681|0.81970000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:55|0.230325|61060682|0.81980000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.182184|61060683|0.81960000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.182184|61060684|0.81960000|400.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.337815|61060685|0.81960000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.338001|61060686|0.81950000|428.04000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.338001|61060687|0.81950000|10.86000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.394745|61060688|0.81940000|5.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.613626|61060689|0.81960000|58.35000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.700884|61060690|0.81920000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.700884|61060691|0.81910000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.737219|61060692|0.81940000|1608.10000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.800583|61060693|0.81940000|15460.60000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.819748|61060694|0.81950000|2680.37000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:56|0.819748|61060695|0.81950000|1625.37000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:58|0.293655|61060696|0.81940000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:58|0.965876|61060697|0.81960000|1658.50000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:58|0.965876|61060698|0.81960000|736.38000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:59|0.000811|61060699|0.81950000|500.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:59|0.136183|61060700|0.81950000|58.35000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.085929|61060701|0.81880000|2585.71000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.088312|61060702|0.81880000|48.56000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.353082|61060703|0.81870000|1126.43000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.467374|61060704|0.81890000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.483035|61060705|0.81900000|400.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.483035|61060706|0.81910000|1053.87000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:02|0.674857|61060707|0.81930000|1181.80000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.235232|61060708|0.81910000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.559581|61060709|0.81910000|79.96000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.571828|61060710|0.81910000|477.08000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.574875|61060711|0.81910000|79.96000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.574875|61060712|0.81920000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.574875|61060713|0.81920000|2682.09000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.661897|61060714|0.81930000|28.52000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.725947|61060715|0.81930000|483.48000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.725947|61060716|0.81930000|188.51000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:05|0.666715|61060717|0.81940000|117.90000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:06|0.743749|61060718|0.81930000|197.54000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:07|0.34776|61060719|0.81930000|239.03000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:07|0.984151|61060720|0.81930000|289.39000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:08|0.833984|61060721|0.81930000|116.54000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:11|0.701618|61060722|0.81910000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:11|0.701618|61060723|0.81910000|2363.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:14|0.54815|61060724|0.81890000|4.87000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:14|0.987374|61060725|0.81880000|116.68000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.020876|61060726|0.81860000|5.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.040345|61060727|0.81870000|239.03000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.233899|61060728|0.81830000|243.19000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.233899|61060729|0.81830000|121.59000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.233899|61060730|0.81830000|402.81000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.340506|61060731|0.81820000|50.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.602981|61060732|0.81830000|1166.74000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.531985|61060733|0.81820000|1.11000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.691532|61060734|0.81820000|635.89000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.691532|61060735|0.81820000|1434.57000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.691532|61060736|0.81820000|358.50000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.703047|61060737|0.81780000|100.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.875246|61060738|0.81810000|487.24000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.979207|61060739|0.81780000|1100.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.08774|61060740|0.81760000|50.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.08774|61060741|0.81750000|400.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.08774|61060742|0.81740000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.08774|61060743|0.81740000|475.01000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.08774|61060744|0.81740000|2417.23000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.08774|61060745|0.81730000|2153.95000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.08774|61060746|0.81730000|2686.05000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.08774|61060747|0.81720000|5465.24000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.331141|61060748|0.81730000|310.10000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.017657|61060749|0.81750000|457.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.017657|61060750|0.81750000|542.60000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.118159|61060751|0.81750000|7.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.16531|61060752|0.81730000|1314.40000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.392068|61060753|0.81730000|530.20000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.477107|61060754|0.81720000|2008.78000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.418423|61060755|0.81690000|400.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.418423|61060756|0.81690000|198.77000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.668816|61060757|0.81690000|491.90000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.760377|61060758|0.81700000|16.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:22|0.23978|61060759|0.81740000|1181.80000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:22|0.290874|61060760|0.81720000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:22|0.302245|61060761|0.81710000|3730.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:22|0.313556|61060762|0.81710000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:23|0.673106|61060763|0.81710000|3.39000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060764|0.81650000|94.19000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060765|0.81650000|36.71000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060766|0.81650000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060767|0.81640000|36.74000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060768|0.81640000|0.94000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060769|0.81640000|2420.19000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060770|0.81640000|400.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060771|0.81630000|100.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060772|0.81630000|544.09000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060773|0.81620000|2932.81000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060774|0.81620000|2689.67000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060775|0.81610000|36.41000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060776|0.81610000|35.88000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060777|0.81600000|4.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060778|0.81600000|2689.67000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060779|0.81590000|5195.82000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060780|0.81590000|131.83000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:24|0.111459|61060781|0.81590000|104.79000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:27|0.602503|61060782|0.81670000|400.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:27|0.602503|61060783|0.81680000|878.51000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:27|0.602503|61060784|0.81680000|580.74000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:27|0.602503|61060785|0.81680000|533.45000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.569695|61060786|0.81660000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.582184|61060787|0.81650000|2147.46000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.582184|61060788|0.81650000|2419.89000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.647165|61060789|0.81640000|50.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.818957|61060790|0.81600000|963.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.982307|61060791|0.81580000|5.57000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.982307|61060792|0.81580000|3.32000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:32|0.391554|61060793|0.81600000|599.42000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:32|0.886337|61060794|0.81590000|44.39000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:33|0.571092|61060795|0.81590000|5.38000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:34|0.174916|61060796|0.81590000|1605.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:34|0.174916|61060797|0.81590000|1605.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:34|0.621306|61060798|0.81590000|118.22000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:34|0.857445|61060799|0.81570000|61.77000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:34|0.857445|61060800|0.81570000|26.98000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:34|0.857445|61060801|0.81570000|23.85000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.324177|61060802|0.81550000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.553866|61060803|0.81550000|22.55000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.561923|61060804|0.81540000|37.14000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.561923|61060805|0.81540000|43.52000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.561923|61060806|0.81540000|61.53000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.860412|61060807|0.81530000|94.33000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.048104|61060808|0.81520000|35.86000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.048104|61060809|0.81520000|44.96000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.199317|61060810|0.81510000|0.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.199317|61060811|0.81500000|1000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.199317|61060812|0.81500000|61.89000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.199317|61060813|0.81500000|4.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.199317|61060814|0.81500000|103.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.199317|61060815|0.81500000|400.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.210427|61060816|0.81490000|100.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.210427|61060817|0.81490000|2424.64000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.431192|61060818|0.81470000|61.66000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.431192|61060819|0.81460000|34.97000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.431192|61060820|0.81460000|11.29000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.431192|61060821|0.81450000|610.87000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.431192|61060822|0.81450000|0.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.506405|61060823|0.81460000|68.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:37|0.844647|61060824|0.81450000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:37|0.844647|61060825|0.81440000|1250.30000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:37|0.844647|61060826|0.81440000|11.99000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.575587|61060827|0.81490000|118.19000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.664924|61060828|0.81430000|36.83000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.664924|61060829|0.81430000|31.77000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.664924|61060830|0.81430000|952.10000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.949151|61060831|0.81460000|0.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:39|0.276813|61060832|0.81480000|121.33000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.206133|61060833|0.81430000|1193.98000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.333492|61060834|0.81430000|34.16000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.681906|61060835|0.81410000|94.46000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.681906|61060836|0.81410000|9.61000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.681906|61060837|0.81410000|102.75000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.721901|61060838|0.81420000|1250.30000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.850603|61060839|0.81430000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.08473|61060840|0.81440000|1078.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.08473|61060841|0.81440000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.08473|61060842|0.81440000|400.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.171649|61060843|0.81450000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.19933|61060844|0.81470000|117.16000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.446935|61060845|0.81460000|91.22000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.607142|61060846|0.81440000|1605.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:43|0.446033|61060847|0.81450000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:43|0.642771|61060848|0.81450000|300.41000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:43|0.794407|61060849|0.81460000|28.67000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.144417|61060850|0.81440000|963.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.144417|61060851|0.81440000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.413021|61060852|0.81430000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.413021|61060853|0.81420000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.413021|61060854|0.81400000|4.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.413021|61060855|0.81400000|55.64000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.413021|61060856|0.81400000|561.40000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.413021|61060857|0.81390000|0.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.413021|61060858|0.81390000|5556.54000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.498327|61060859|0.81430000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.498327|61060860|0.81430000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.498327|61060861|0.81400000|2427.32000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.498327|61060862|0.81390000|3308.46000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.498327|61060863|0.81390000|442.30000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.042957|61060864|0.81390000|1479.10000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.060208|61060865|0.81390000|662.79000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.08432|61060866|0.81380000|37.58000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.08432|61060867|0.81380000|250.89000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.08432|61060868|0.81380000|39.30000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.08432|61060869|0.81370000|35.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.08432|61060870|0.81370000|600.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.08432|61060871|0.81370000|22.43000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.08432|61060872|0.81370000|23.23000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.149092|61060873|0.81370000|14.34000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.149092|61060874|0.81370000|37.59000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.164262|61060875|0.81380000|1245.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.184348|61060876|0.81380000|548.77000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:47|0.303009|61060877|0.81360000|600.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:47|0.371657|61060878|0.81350000|61.41000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:47|0.427661|61060879|0.81360000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:47|0.508772|61060880|0.81370000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:47|0.566718|61060881|0.81370000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.073717|61060882|0.81390000|600.74000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.834053|61060883|0.81400000|38.21000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.921641|61060884|0.81430000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.921641|61060885|0.81430000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.952984|61060886|0.81440000|5.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.976038|61060887|0.81450000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.992131|61060888|0.81450000|588.50000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.995819|61060889|0.81450000|48.50000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.002468|61060890|0.81460000|28.67000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.00306|61060891|0.81460000|608.33000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.191862|61060892|0.81470000|1181.80000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.213113|61060893|0.81460000|1513.78000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.25155|61060894|0.81470000|963.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.631898|61060895|0.81450000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.965543|61060896|0.81500000|1800.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.989802|61060897|0.81500000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.031459|61060898|0.81500000|6953.94000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.050629|61060899|0.81500000|2185.80000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.050647|61060900|0.81500000|31774.14000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.125178|61060901|0.81530000|254.30000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.125178|61060902|0.81530000|505.52000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.493998|61060903|0.81560000|4000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.886118|61060904|0.81550000|963.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.974279|61060905|0.81530000|683.10000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.122689|61060906|0.81530000|921.90000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.250916|61060907|0.81510000|678.10000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.264347|61060908|0.81510000|284.90000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.298207|61060909|0.81500000|5.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.533837|61060910|0.81500000|11.62000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.564326|61060911|0.81510000|24.39000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.482837|61060912|0.81470000|1245.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.896075|61060913|0.81490000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.105697|61060914|0.81540000|1.22000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.645803|61060915|0.81500000|232.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.649986|61060916|0.81500000|405.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.269431|61060917|0.81530000|1200.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.269431|61060918|0.81540000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.269431|61060919|0.81540000|4000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.269431|61060920|0.81550000|4000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.269431|61060921|0.81550000|10000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.269431|61060922|0.81570000|4000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.269431|61060923|0.81570000|1520.77000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.347041|61060924|0.81530000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.440223|61060925|0.81510000|3113.77000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.440273|61060926|0.81510000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.45239|61060927|0.81510000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.531976|61060928|0.81480000|5.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.531976|61060929|0.81480000|1.18000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.579841|61060930|0.81500000|647.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.850416|61060931|0.81480000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:57|0.494218|61060932|0.81490000|100.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:58|0.116835|61060933|0.81490000|537.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:58|0.116835|61060934|0.81500000|537.96000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:58|0.116835|61060935|0.81500000|4000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:58|0.116835|61060936|0.81510000|4000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:58|0.116835|61060937|0.81510000|560.58000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:58|0.356324|61060938|0.81470000|31.22000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060939|0.81520000|1181.80000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060940|0.81510000|637.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060941|0.81500000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060942|0.81490000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060943|0.81490000|228.86000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060944|0.81480000|10000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060945|0.81480000|1200.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060946|0.81480000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060947|0.81470000|400.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060948|0.81470000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060949|0.81460000|5.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060950|0.81460000|1551.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060951|0.81460000|909.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060952|0.81460000|10000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060953|0.81460000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060954|0.81450000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060955|0.81440000|453.83000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060956|0.81440000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060957|0.81440000|2426.13000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060958|0.81430000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060959|0.81430000|1225.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060960|0.81420000|4000.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.46936|61060961|0.81420000|1110.09000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.589069|61060962|0.81510000|2128.98000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.834188|61060963|0.81490000|4000.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.131958|61060964|0.81530000|1875.21000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.131958|61060965|0.81530000|637.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.131958|61060966|0.81540000|249.58000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.196894|61060967|0.81460000|48.91000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.634721|61060968|0.81540000|6.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.669231|61060969|0.81570000|118.58000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.676734|61060970|0.81540000|470.30000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.132666|61060971|0.81500000|2136.35000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:02|0.114881|61060972|0.81490000|9015.50000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:02|0.172838|61060973|0.81510000|6790.18000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:02|0.397956|61060974|0.81510000|1879.72000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:02|0.662705|61060975|0.81490000|289.39000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:03|0.011234|61060976|0.81560000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:04|0.379699|61060977|0.81570000|2.42000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.180627|61060978|0.81600000|274.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.180976|61060979|0.81600000|390.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.384738|61060980|0.81610000|510.40000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.384738|61060981|0.81610000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.44445|61060982|0.81610000|1200.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.589042|61060983|0.81630000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.605282|61060984|0.81640000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.707383|61060985|0.81640000|963.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.707383|61060986|0.81640000|963.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.87806|61060987|0.81630000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.897373|61060988|0.81630000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.897373|61060989|0.81620000|914.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.936022|61060990|0.81620000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:08|0.443921|61060991|0.81630000|179.48000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:08|0.751031|61060992|0.81630000|61.26000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.815319|61060993|0.81600000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.827032|61060994|0.81640000|5.19000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.881754|61060995|0.81640000|118.42000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:10|0.128091|61060996|0.81630000|28.70000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:10|0.208489|61060997|0.81630000|1.19000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.203706|61060998|0.81620000|400.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.318273|61060999|0.81600000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.360734|61061000|0.81630000|1200.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.360734|61061001|0.81630000|2.75000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.406549|61061002|0.81590000|2123.65000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.267534|61061003|0.81580000|66.49000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.979542|61061004|0.81570000|50.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.979759|61061005|0.81560000|5.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.979759|61061006|0.81560000|1125.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.984535|61061007|0.81560000|1010.85000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.876121|61061008|0.81570000|1181.80000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:15|0.793718|61061009|0.81650000|274.15000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:15|0.860212|61061010|0.81630000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.251386|61061011|0.81640000|100.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.559476|61061012|0.81600000|2688.10000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.599685|61061013|0.81590000|2133.24000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.739508|61061014|0.81600000|549.36000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.775412|61061015|0.81600000|87.64000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.775412|61061016|0.81610000|982.35000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.775412|61061017|0.81610000|4000.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.80044|61061018|0.81600000|87.60000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.941674|61061019|0.81620000|4000.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:19|0.222643|61061020|0.81660000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:19|0.222643|61061021|0.81670000|88.91000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:20|0.168862|61061022|0.81710000|50.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:20|0.168862|61061023|0.81710000|289.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:20|0.169105|61061024|0.81710000|256.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:20|0.19702|61061025|0.81710000|234.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:20|0.197917|61061026|0.81710000|1641.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:20|0.980977|61061027|0.81710000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.021393|61061028|0.81710000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.04813|61061029|0.81710000|88.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.565545|61061030|0.81710000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.565545|61061031|0.81700000|909.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.565545|61061032|0.81700000|508.96000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:21|0.565804|61061033|0.81740000|721.22000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:22|0.157625|61061034|0.81720000|642.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:22|0.184493|61061035|0.81740000|31.44000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:23|0.030709|61061036|0.81750000|22.56000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:24|0.571129|61061037|0.81780000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:25|0.906768|61061038|0.81820000|53.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:25|0.987629|61061039|0.81820000|115.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:26|0.997209|61061040|0.81780000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:28|0.634475|61061041|0.81780000|121.59000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:28|0.858651|61061042|0.81740000|30.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:29|0.716639|61061043|0.81810000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:29|0.716639|61061044|0.81810000|80.81000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:29|0.721109|61061045|0.81810000|556.19000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.070276|61061046|0.81830000|100.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.08643|61061047|0.81820000|183.24000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.207272|61061048|0.81850000|1199.43000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.325198|61061049|0.81850000|0.57000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.325198|61061050|0.81870000|178.63000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:31|0.273308|61061051|0.81830000|1203.80000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:33|0.353641|61061052|0.81840000|16.61000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.19511|61061053|0.81880000|243.89000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.225342|61061054|0.81880000|956.11000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.225342|61061055|0.81890000|243.32000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.707709|61061056|0.81920000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:35|0.271416|61061057|0.81900000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:35|0.271416|61061058|0.81890000|578.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:36|0.17558|61061059|0.81860000|12.19000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:36|0.351538|61061060|0.81860000|30.11000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:36|0.565356|61061061|0.81850000|1169.31000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:37|0.019624|61061062|0.81850000|30.69000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:37|0.019624|61061063|0.81850000|87.27000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:37|0.180031|61061064|0.81850000|599.72000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:37|0.294604|61061065|0.81840000|10.96000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:38|0.457203|61061066|0.81820000|117.99000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:39|0.684847|61061067|0.81850000|58.38000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:40|0.005739|61061068|0.81850000|969.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:40|0.508234|61061069|0.81850000|30.48000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:40|0.71344|61061070|0.81840000|28.59000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:40|0.949644|61061071|0.81780000|100.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:40|0.949644|61061072|0.81770000|131.46000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.429138|61061073|0.81760000|5.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.80031|61061074|0.81750000|2687.12000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:43|0.027271|61061075|0.81790000|250.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:44|0.421764|61061076|0.81770000|22.52000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:44|0.666275|61061077|0.81770000|57.92000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:44|0.961865|61061078|0.81780000|254.07000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:44|0.965798|61061079|0.81780000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:46|0.053042|61061080|0.81810000|16.43000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:46|0.153001|61061081|0.81810000|299.60000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:46|0.424087|61061082|0.81820000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:47|0.026857|61061083|0.81840000|10.97000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:47|0.862849|61061084|0.81850000|479.37000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:48|0.006161|61061085|0.81850000|17.36000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:48|0.006161|61061086|0.81850000|82.64000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:48|0.230196|61061087|0.81840000|359.13000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:48|0.361807|61061088|0.81850000|128.43000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.490218|61061089|0.81870000|968.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.490218|61061090|0.81880000|547.45000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.490218|61061091|0.81880000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.490218|61061092|0.81890000|515.29000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.723365|61061093|0.81890000|28.62000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.056688|61061094|0.81880000|4.70000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.211217|61061095|0.81890000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.218822|61061096|0.81900000|2978.79000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.285115|61061097|0.81890000|0.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:52|0.978884|61061098|0.81930000|28.60000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.225912|61061099|0.81930000|590.60000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.233949|61061100|0.81930000|1245.80000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.597422|61061101|0.81930000|0.02000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.597422|61061102|0.81960000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.597422|61061103|0.81960000|112.84000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.600977|61061104|0.81960000|598.55000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.710402|61061105|0.81960000|10.97000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.912538|61061106|0.81910000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.912538|61061107|0.81910000|117.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.944707|61061108|0.81910000|845.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:54|0.944707|61061109|0.81910000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:55|0.869676|61061110|0.81910000|48.27000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:56|0.08059|61061111|0.81880000|5.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:56|0.217347|61061112|0.81880000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:56|0.217347|61061113|0.81880000|691.01000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:56|0.645086|61061114|0.81850000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:56|0.720736|61061115|0.81850000|22.25000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:56|0.725326|61061116|0.81840000|50.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:56|0.772249|61061117|0.81830000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:56|0.827698|61061118|0.81830000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:57|0.793632|61061119|0.81830000|114.07000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:58|0.159179|61061120|0.81800000|40.16000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:58|0.590277|61061121|0.81790000|221.11000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:58|0.73438|61061122|0.81800000|2299.61000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.178295|61061123|0.81830000|437.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.601491|61061124|0.81830000|744.20000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.601491|61061125|0.81820000|13.44000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.601491|61061126|0.81820000|26.36000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:00|0.169286|61061127|0.81810000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:00|0.201434|61061128|0.81800000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:00|0.201434|61061129|0.81800000|2126.99000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:00|0.201434|61061130|0.81800000|2126.16000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:00|0.733914|61061131|0.81810000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:00|0.733914|61061132|0.81810000|679.58000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:00|0.733914|61061133|0.81810000|963.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:01|0.019846|61061134|0.81830000|100.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:01|0.023364|61061135|0.81830000|51.82000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:01|0.090645|61061136|0.81800000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:01|0.451964|61061137|0.81780000|5.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:01|0.451964|61061138|0.81780000|50.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:01|0.451964|61061139|0.81780000|2126.38000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.636899|61061140|0.81760000|1847.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.651639|61061141|0.81760000|3108.70000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.655577|61061142|0.81760000|3909.30000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.753157|61061143|0.81760000|3909.30000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.753157|61061144|0.81760000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.77272|61061145|0.81760000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.77272|61061146|0.81770000|572.58000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.796106|61061147|0.81770000|627.42000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.796106|61061148|0.81770000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.91266|61061149|0.81780000|1200.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.91266|61061150|0.81780000|8423.25000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:02|0.936017|61061151|0.81780000|251.67000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:03|0.357751|61061152|0.81790000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:03|0.621402|61061153|0.81800000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:03|0.798843|61061154|0.81790000|963.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:04|0.013145|61061155|0.81800000|1847.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:04|0.543012|61061156|0.81810000|164.34000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:04|0.557522|61061157|0.81810000|1697.07000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.064966|61061158|0.81830000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.809585|61061159|0.81860000|1862.30000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.809585|61061160|0.81860000|137.70000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:06|0.278908|61061161|0.81850000|239.18000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:06|0.699883|61061162|0.81850000|57.79000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:06|0.899136|61061163|0.81850000|2.66000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:08|0.714934|61061164|0.81830000|4759.08000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:09|0.154684|61061165|0.81860000|178.48000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:09|0.775632|61061166|0.81850000|299.46000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:09|0.944219|61061167|0.81860000|10.96000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:10|0.478258|61061168|0.81850000|237.34000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:13|0.028529|61061169|0.81850000|4.88000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:13|0.380927|61061170|0.81850000|238.44000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:15|0.303077|61061171|0.81860000|750.77000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:15|0.303077|61061172|0.81880000|11226.10000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:15|0.594632|61061173|0.81880000|2395.93000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:17|0.093868|61061174|0.81840000|300.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:17|0.62578|61061175|0.81840000|337.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:17|0.62578|61061176|0.81830000|163.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:18|0.104299|61061177|0.81880000|748.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:18|0.807799|61061178|0.81850000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:19|0.056796|61061179|0.81880000|10.96000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:19|0.111502|61061180|0.81850000|367.63000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:19|0.219043|61061181|0.81840000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:19|0.350594|61061182|0.81850000|24.92000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.676938|61061183|0.81800000|2121.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.812111|61061184|0.81780000|5.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.812111|61061185|0.81780000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.812111|61061186|0.81780000|910.22000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.825185|61061187|0.81780000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.839158|61061188|0.81770000|50.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.855621|61061189|0.81770000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.2065|61061190|0.81740000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.089998|61061191|0.81690000|400.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.106976|61061192|0.81690000|1200.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.373507|61061193|0.81700000|96.79000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.471095|61061194|0.81740000|10.96000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.644757|61061195|0.81710000|519.30000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:24|0.215719|61061196|0.81710000|647.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:24|0.759411|61061197|0.81730000|304.81000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:24|0.825738|61061198|0.81710000|33.70000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:25|0.256637|61061199|0.81720000|4461.37000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:25|0.281679|61061200|0.81700000|29.72000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:25|0.958346|61061201|0.81750000|598.84000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.114723|61061202|0.81720000|695.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.159265|61061203|0.81730000|1.23000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.801836|61061204|0.81700000|1141.78000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.997782|61061205|0.81730000|117.92000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:28|0.262385|61061206|0.81770000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:28|0.462568|61061207|0.81750000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:28|0.5031|61061208|0.81750000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:28|0.626066|61061209|0.81740000|1138.78000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:28|0.646862|61061210|0.81730000|2111.52000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:28|0.884902|61061211|0.81740000|30.39000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:29|0.385112|61061212|0.81720000|304.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:29|0.385112|61061213|0.81720000|726.46000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:30|0.253563|61061214|0.81710000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:30|0.253563|61061215|0.81710000|2570.80000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:31|0.010924|61061216|0.81740000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:31|0.969657|61061217|0.81720000|398.21000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:32|0.74519|61061218|0.81730000|108.31000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:32|0.856425|61061219|0.81730000|1091.69000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:32|0.856425|61061220|0.81740000|400.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:32|0.856425|61061221|0.81740000|305.04000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:33|0.11182|61061222|0.81730000|23.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:33|0.249794|61061223|0.81740000|240.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.085636|61061224|0.81720000|1.23000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.404132|61061225|0.81710000|50.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.408515|61061226|0.81730000|6.08000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.47725|61061227|0.81740000|11.98000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.027753|61061228|0.81710000|22.28000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.239754|61061229|0.81690000|5.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.686841|61061230|0.81690000|121.71000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:36|0.181624|61061231|0.81670000|130.10000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:36|0.304403|61061232|0.81670000|178.93000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.092414|61061233|0.81660000|500.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.092414|61061234|0.81660000|368.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.170081|61061235|0.81670000|585.88000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.17747|61061236|0.81670000|1877.46000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.201045|61061237|0.81670000|3227.63000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.201045|61061238|0.81670000|1879.27000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.202308|61061239|0.81670000|0.03000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.30849|61061240|0.81700000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.30849|61061241|0.81700000|434.26000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.549149|61061242|0.81700000|1444.82000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:38|0.774061|61061243|0.81700000|239.53000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:39|0.491961|61061244|0.81690000|500.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:39|0.491961|61061245|0.81690000|6000.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:39|0.850826|61061246|0.81720000|58.37000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:40|0.21347|61061247|0.81710000|239.53000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:40|0.480698|61061248|0.81700000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.559|61061249|0.81690000|118.08000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.732934|61061250|0.81680000|500.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.778883|61061251|0.81690000|1847.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.792122|61061252|0.81690000|4034.90000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.792207|61061253|0.81690000|0.02000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.814629|61061254|0.81700000|300.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.906555|61061255|0.81710000|406.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:42|0.048978|61061256|0.81690000|400.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.415041|61061257|0.81630000|5.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.755868|61061258|0.81580000|2960.01000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.755868|61061259|0.81580000|637.81000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.755868|61061260|0.81560000|1402.18000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.759895|61061261|0.81560000|400.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.848931|61061262|0.81590000|1200.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.848931|61061263|0.81590000|637.81000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.852984|61061264|0.81590000|5998.57000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:44|0.047159|61061265|0.81600000|400.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:44|0.276985|61061266|0.81610000|1884.37000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:45|0.050296|61061267|0.81630000|500.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:45|0.050296|61061268|0.81630000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:45|0.086528|61061269|0.81640000|555.24000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:45|0.094975|61061270|0.81640000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:45|0.133113|61061271|0.81640000|1325.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:45|0.137588|61061272|0.81640000|0.03000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:46|0.03934|61061273|0.81660000|1.05000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:47|0.805925|61061274|0.81640000|43.06000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:48|0.453197|61061275|0.81660000|300.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.268451|61061276|0.81700000|1200.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.296494|61061277|0.81710000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.488028|61061278|0.81730000|126.95000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.488028|61061279|0.81730000|1441.55000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.498791|61061280|0.81730000|443.77000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.864719|61061281|0.81740000|557.10000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.864719|61061282|0.81740000|54.09000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:51|0.008555|61061283|0.81770000|405.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.078695|61061284|0.81770000|617.86000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.098108|61061285|0.81750000|400.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.190828|61061286|0.81750000|392.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.254381|61061287|0.81740000|1034.90000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.118727|61061288|0.81800000|364.92000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.171392|61061289|0.81800000|58.45000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.780091|61061290|0.81800000|68.72000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:54|0.676134|61061291|0.81780000|29.84000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.455009|61061292|0.81710000|1200.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.455009|61061293|0.81710000|637.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.990168|61061294|0.81750000|491.38000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.990168|61061295|0.81750000|636.92000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.994303|61061296|0.81750000|0.08000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:57|0.151395|61061297|0.81770000|60.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:57|0.242402|61061298|0.81770000|100.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:57|0.313658|61061299|0.81750000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:57|0.34499|61061300|0.81750000|637.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:58|0.575927|61061301|0.81750000|1200.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:58|0.9223|61061302|0.81740000|5000.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:58|0.9223|61061303|0.81740000|2685.57000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:59|0.071136|61061304|0.81760000|60.02000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:59|0.542734|61061305|0.81770000|22.54000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.240314|61061306|0.81750000|1200.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.445956|61061307|0.81770000|1200.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.488479|61061308|0.81770000|499.81000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:01|0.1555|61061309|0.81790000|134.07000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:01|0.822024|61061310|0.81790000|5.35000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.257398|61061311|0.81800000|1881.90000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.260547|61061312|0.81800000|0.07000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.347942|61061313|0.81810000|50.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.347942|61061314|0.81810000|5.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.696938|61061315|0.81830000|28.63000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.829473|61061316|0.81830000|28.60000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:05|0.503414|61061317|0.81810000|90.15000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.029635|61061318|0.81770000|1551.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.535119|61061319|0.81750000|303.43000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.539019|61061320|0.81750000|2491.19000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.660131|61061321|0.81780000|1.39000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.660478|61061322|0.81740000|94.79000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.962684|61061323|0.81780000|58.47000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:07|0.210461|61061324|0.81740000|153.11000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:07|0.210461|61061325|0.81740000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:07|0.234611|61061326|0.81730000|50.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:08|0.641961|61061327|0.81740000|40.17000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:08|0.84607|61061328|0.81740000|10.85000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:09|0.202001|61061329|0.81730000|300.01000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:10|0.219237|61061330|0.81730000|10.96000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:10|0.899531|61061331|0.81690000|10.96000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:11|0.769742|61061332|0.81700000|118.15000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.004757|61061333|0.81690000|304.51000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.012379|61061334|0.81690000|400.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.467826|61061335|0.81670000|10.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.467826|61061336|0.81670000|50.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.537734|61061337|0.81660000|22.88000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.537734|61061338|0.81660000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.226372|61061339|0.81650000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.297895|61061340|0.81640000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.339751|61061341|0.81640000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:16|0.415236|61061342|0.81640000|239.73000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:16|0.677434|61061343|0.81640000|58.39000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:16|0.838032|61061344|0.81640000|1856.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:16|0.878192|61061345|0.81640000|0.03000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:17|0.890041|61061346|0.81640000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:17|0.890041|61061347|0.81640000|821.86000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:17|0.890041|61061348|0.81650000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:17|0.890041|61061349|0.81650000|1278.69000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:18|0.867236|61061350|0.81610000|85.92000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:19|0.047989|61061351|0.81640000|2.44000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:19|0.18869|61061352|0.81640000|40.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:20|0.023928|61061353|0.81620000|1551.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:20|0.023928|61061354|0.81620000|909.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:21|0.365051|61061355|0.81620000|360.88000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:22|0.253041|61061356|0.81650000|28.64000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:22|0.914271|61061357|0.81630000|80.29000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:23|0.534814|61061358|0.81620000|8.98000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:24|0.428429|61061359|0.81650000|28.31000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:24|0.436404|61061360|0.81650000|9.68000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:24|0.694993|61061361|0.81660000|58.36000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:24|0.916456|61061362|0.81650000|117.14000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.149086|61061363|0.81620000|1551.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.149086|61061364|0.81620000|400.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.242552|61061365|0.81650000|233.90000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.810177|61061366|0.81620000|1551.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.810177|61061367|0.81620000|909.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:26|0.628923|61061368|0.81600000|28.65000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:26|0.785174|61061369|0.81600000|1.18000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:27|0.352393|61061370|0.81600000|92.73000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:27|0.626877|61061371|0.81570000|10.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:28|0.633606|61061372|0.81590000|58.39000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:28|0.997118|61061373|0.81590000|400.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:29|0.77765|61061374|0.81590000|480.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:29|0.802041|61061375|0.81610000|57.91000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.297951|61061376|0.81600000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.321947|61061377|0.81600000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.321947|61061378|0.81590000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.321947|61061379|0.81590000|4000.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.321947|61061380|0.81590000|8800.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.476695|61061381|0.81590000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.476695|61061382|0.81590000|9599.46000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.492271|61061383|0.81590000|86.22000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.543634|61061384|0.81620000|19.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:30|0.945438|61061385|0.81620000|4.89000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.176024|61061386|0.81620000|36.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.358385|61061387|0.81600000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.358385|61061388|0.81600000|1553.93000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.591478|61061389|0.81580000|1848.26000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.717252|61061390|0.81560000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.883354|61061391|0.81570000|744.59000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.912386|61061392|0.81560000|10000.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.975879|61061393|0.81570000|2692.82000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.99142|61061394|0.81580000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.99142|61061395|0.81580000|1859.06000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.99142|61061396|0.81580000|6154.31000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:32|0.026255|61061397|0.81580000|3845.69000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:32|0.117177|61061398|0.81590000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:32|0.117177|61061399|0.81590000|3659.35000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:32|0.136056|61061400|0.81590000|1481.30000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:32|0.566451|61061401|0.81600000|58.51000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:33|0.460621|61061402|0.81600000|857.90000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:33|0.464329|61061403|0.81600000|1000.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:33|0.47785|61061404|0.81600000|0.05000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:33|0.539817|61061405|0.81600000|999.95000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:33|0.614443|61061406|0.81630000|7.49000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.308645|61061407|0.81600000|1498.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.368879|61061408|0.81630000|4.84000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.377842|61061409|0.81600000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.663688|61061410|0.81590000|3.32000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.856033|61061411|0.81590000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.828212|61061412|0.81560000|6686.53000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.828212|61061413|0.81560000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.042378|61061414|0.81540000|32.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.042378|61061415|0.81550000|2577.81000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.051089|61061416|0.81550000|4151.51000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.066004|61061417|0.81550000|0.87000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.09882|61061418|0.81550000|3269.81000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.223916|61061419|0.81580000|273.82000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.361715|61061420|0.81540000|213.67000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.429236|61061421|0.81570000|498.13000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.454894|61061422|0.81570000|91.31000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.707809|61061423|0.81540000|4079.29000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.789825|61061424|0.81560000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.789825|61061425|0.81570000|610.56000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.789825|61061426|0.81570000|257.89000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:36|0.816948|61061427|0.81570000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:37|0.179512|61061428|0.81590000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:37|0.415966|61061429|0.81590000|65.70000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:37|0.449232|61061430|0.81600000|500.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:37|0.455162|61061431|0.81600000|1000.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:37|0.469559|61061432|0.81600000|359.95000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:37|0.493109|61061433|0.81600000|999.95000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:37|0.499526|61061434|0.81590000|686.14000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:37|0.85898|61061435|0.81580000|12.28000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:38|0.055687|61061436|0.81610000|237.78000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:38|0.53097|61061437|0.81570000|101.12000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:39|0.382134|61061438|0.81610000|1172.38000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.06382|61061439|0.81550000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.069036|61061440|0.81580000|234.81000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.312837|61061441|0.81540000|2693.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.429547|61061442|0.81550000|8663.28000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.505982|61061443|0.81550000|87.46000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.51111|61061444|0.81550000|1249.26000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:42|0.001728|61061445|0.81580000|33.82000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:42|0.325149|61061446|0.81580000|68.84000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.351928|61061447|0.81580000|1793.60000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.387642|61061448|0.81610000|648.85000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.399168|61061449|0.81610000|240.26000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.548098|61061450|0.81600000|570.90000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.56706|61061451|0.81590000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:44|0.427474|61061452|0.81610000|973.93000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:44|0.517082|61061453|0.81620000|5.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:44|0.719001|61061454|0.81630000|22.57000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:44|0.918622|61061455|0.81630000|117.27000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.114862|61061456|0.81600000|400.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.390144|61061457|0.81600000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:47|0.226254|61061458|0.81580000|392.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:47|0.738616|61061459|0.81600000|22.57000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:48|0.048564|61061460|0.81570000|2034.24000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:48|0.52252|61061461|0.81580000|100.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:48|0.697985|61061462|0.81580000|4.89000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:48|0.933797|61061463|0.81580000|240.26000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:49|0.622892|61061464|0.81580000|118.26000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:50|0.545794|61061465|0.81610000|0.98000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:51|0.342589|61061466|0.81570000|603.20000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:51|0.342589|61061467|0.81570000|814.47000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:51|0.342589|61061468|0.81560000|1498.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:51|0.342589|61061469|0.81560000|909.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:51|0.342589|61061470|0.81560000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:51|0.342589|61061471|0.81560000|245.73000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:51|0.417522|61061472|0.81590000|3.30000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:52|0.087843|61061473|0.81610000|121.97000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:52|0.423997|61061474|0.81610000|1.19000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:53|0.315944|61061475|0.81610000|586.24000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:53|0.883382|61061476|0.81630000|1850.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:53|0.902898|61061477|0.81630000|0.02000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.176555|61061478|0.81650000|2492.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.181166|61061479|0.81650000|2000.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.181192|61061480|0.81650000|12046.14000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.196037|61061481|0.81650000|30000.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.222545|61061482|0.81640000|4358.29000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.240506|61061483|0.81640000|5641.71000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.240506|61061484|0.81640000|4000.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.263388|61061485|0.81640000|506.35000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.267923|61061486|0.81640000|369.90000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.279006|61061487|0.81640000|9123.75000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.303524|61061488|0.81640000|4713.70000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.477136|61061489|0.81650000|8804.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.489013|61061490|0.81650000|6777.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.491651|61061491|0.81650000|1202.90000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.508211|61061492|0.81650000|1994.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.508988|61061493|0.81650000|80000.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.511354|61061494|0.81650000|3292.40000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.51183|61061495|0.81650000|47000.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.516565|61061496|0.81650000|24500.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.519945|61061497|0.81650000|2000.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.522956|61061498|0.81650000|3500.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.530721|61061499|0.81650000|1342.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.531349|61061500|0.81650000|5396.70000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.544811|61061501|0.81650000|229.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.549173|61061502|0.81650000|7543.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.562223|61061503|0.81650000|222.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.562436|61061504|0.81650000|5131.80000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.569328|61061505|0.81650000|5392.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.57183|61061506|0.81650000|76000.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.579077|61061507|0.81650000|7500.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.579394|61061508|0.81650000|5790.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.649025|61061509|0.81650000|1489.10000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.649322|61061510|0.81650000|1097.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.75734|61061511|0.81640000|1600.72000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.75734|61061512|0.81640000|4000.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.75734|61061513|0.81640000|1995.28000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.769025|61061514|0.81640000|803.23000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.773123|61061515|0.81640000|662.70000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.777115|61061516|0.81640000|862.99000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.785069|61061517|0.81640000|1705.66000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.954383|61061518|0.81630000|713.70000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.954383|61061519|0.81630000|7148.74000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:55|0.324194|61061520|0.81600000|883.90000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:55|0.324194|61061521|0.81590000|1686.39000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:55|0.439023|61061522|0.81580000|8.16000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:55|0.439023|61061523|0.81580000|2033.39000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:55|0.439023|61061524|0.81580000|517.74000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.626122|61061525|0.81590000|856.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.662078|61061526|0.81590000|80.93000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.682725|61061527|0.81590000|1015.14000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.712696|61061528|0.81590000|80.90000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.713207|61061529|0.81590000|0.03000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.726413|61061530|0.81580000|2033.30000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.730368|61061531|0.81580000|0.09000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.788073|61061532|0.81560000|1500.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:56|0.795369|61061533|0.81560000|533.90000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:57|0.019348|61061534|0.81570000|3119.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:57|0.019348|61061535|0.81570000|1600.72000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:57|0.019348|61061536|0.81570000|2693.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:57|0.329014|61061537|0.81600000|51.22000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:58|0.11339|61061538|0.81570000|28.66000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:58|0.58231|61061539|0.81560000|0.05000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:58|0.58231|61061540|0.81550000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:58|0.58231|61061541|0.81550000|0.96000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:58|0.755034|61061542|0.81530000|1498.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.071621|61061543|0.81500000|14155.90000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.091255|61061544|0.81490000|100.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.131845|61061545|0.81480000|10.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.131845|61061546|0.81480000|120.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.151552|61061547|0.81470000|4678.80000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.151552|61061548|0.81490000|1245.40000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.151552|61061549|0.81490000|1600.68000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.151552|61061550|0.81500000|3072.48000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.168758|61061551|0.81500000|6796.33000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.23053|61061552|0.81500000|131.19000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.25144|61061553|0.81510000|400.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.25144|61061554|0.81510000|1919.63000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.25144|61061555|0.81520000|3977.56000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.277636|61061556|0.81520000|1732.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.32435|61061557|0.81520000|1077.43000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.336714|61061558|0.81520000|2135.38000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.359807|61061559|0.81520000|1077.43000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:59|0.42478|61061560|0.81530000|1413.83000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:00|0.05738|61061561|0.81530000|392.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:00|0.05738|61061562|0.81540000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:00|0.05738|61061563|0.81540000|637.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:00|0.248412|61061564|0.81550000|637.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:00|0.411262|61061565|0.81530000|179.28000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:00|0.476783|61061566|0.81500000|3119.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:02|0.07017|61061567|0.81550000|240.26000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:02|0.117293|61061568|0.81520000|400.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:02|0.70768|61061569|0.81510000|1447.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:02|0.816917|61061570|0.81510000|2032.90000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:02|0.822948|61061571|0.81510000|0.07000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:02|0.954284|61061572|0.81490000|1216.82000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:03|0.061194|61061573|0.81510000|400.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:03|0.064722|61061574|0.81520000|3919.07000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:03|0.133405|61061575|0.81530000|637.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:05|0.002714|61061576|0.81560000|1404.19000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:05|0.692993|61061577|0.81560000|1498.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:05|0.782509|61061578|0.81560000|100.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:06|0.057534|61061579|0.81540000|4.89000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:06|0.273196|61061580|0.81550000|10.99000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:06|0.766212|61061581|0.81540000|637.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:06|0.766212|61061582|0.81530000|442.78000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:07|0.141484|61061583|0.81550000|1189.01000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:07|0.693048|61061584|0.81570000|1.16000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:07|0.700397|61061585|0.81570000|8.84000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:07|0.700397|61061586|0.81590000|113.11000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:10|0.274694|61061587|0.81560000|118.28000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:12|0.103914|61061588|0.81530000|240.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:12|0.78603|61061589|0.81520000|1498.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.174016|61061590|0.81510000|503.36000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.367082|61061591|0.81500000|0.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.469017|61061592|0.81500000|2033.74000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.596597|61061593|0.81490000|476.85000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.600033|61061594|0.81490000|2642.35000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.600033|61061595|0.81490000|768.55000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.700649|61061596|0.81490000|476.85000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.700649|61061597|0.81500000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.810621|61061598|0.81540000|33.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.810621|61061599|0.81540000|25.52000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:14|0.089298|61061600|0.81560000|22.58000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:14|0.153673|61061601|0.81530000|400.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:14|0.213546|61061602|0.81540000|24.34000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:14|0.284383|61061603|0.81550000|117.33000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:15|0.295257|61061604|0.81560000|40.28000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:15|0.781731|61061605|0.81510000|53.01000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:16|0.173356|61061606|0.81520000|40.69000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:16|0.530199|61061607|0.81530000|38.06000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:17|0.207117|61061608|0.81530000|28.68000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:17|0.852589|61061609|0.81530000|1171.32000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:17|0.987368|61061610|0.81540000|118.37000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:18|0.034138|61061611|0.81540000|1081.63000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:18|0.034138|61061612|0.81560000|637.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:19|0.049178|61061613|0.81580000|1903.53000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:19|0.196466|61061614|0.81600000|5.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:19|0.872194|61061615|0.81590000|33.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:20|0.290228|61061616|0.81610000|22.58000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:20|0.639839|61061617|0.81590000|604.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:21|0.575705|61061618|0.81580000|480.04000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:21|0.666939|61061619|0.81580000|118.34000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:23|0.113694|61061620|0.81540000|79.64000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:23|0.324029|61061621|0.81550000|28.68000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:23|0.724916|61061622|0.81540000|15.72000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:24|0.260771|61061623|0.81540000|1943.57000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:25|0.222015|61061624|0.81510000|2045.63000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:25|0.222015|61061625|0.81510000|1651.54000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:25|0.222038|61061626|0.81510000|394.09000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:25|0.238616|61061627|0.81500000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:25|0.386982|61061628|0.81510000|11.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:25|0.920048|61061629|0.81480000|46.98000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.716397|61061630|0.81490000|352.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.73605|61061631|0.81480000|10997.59000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.73605|61061632|0.81480000|2046.40000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.763984|61061633|0.81470000|10.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.763984|61061634|0.81470000|50.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.802072|61061635|0.81440000|3.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.820515|61061636|0.81440000|4678.80000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:27|0.632709|61061637|0.81460000|400.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:28|0.077088|61061638|0.81520000|150.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:28|0.095603|61061639|0.81530000|5.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:28|0.095603|61061640|0.81530000|19.40000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:28|0.171084|61061641|0.81540000|28.69000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:28|0.294062|61061642|0.81520000|637.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:28|0.346976|61061643|0.81540000|28.69000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:28|0.443352|61061644|0.81530000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:28|0.443352|61061645|0.81540000|843.28000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:29|0.140721|61061646|0.81490000|3065.68000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:30|0.101663|61061647|0.81520000|400.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:30|0.197473|61061648|0.81510000|2047.71000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:30|0.397037|61061649|0.81510000|1605.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:30|0.504832|61061650|0.81490000|963.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:30|0.527068|61061651|0.81480000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:30|0.827831|61061652|0.81490000|22.37000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:31|0.060595|61061653|0.81490000|586.59000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:32|0.152929|61061654|0.81480000|4.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:32|0.518985|61061655|0.81490000|3119.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:32|0.776429|61061656|0.81510000|10.99000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:33|0.989475|61061657|0.81530000|238.01000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.320713|61061658|0.81530000|400.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:34|0.320713|61061659|0.81540000|515.26000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:35|0.802807|61061660|0.81500000|1605.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.033847|61061661|0.81490000|13.49000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.033847|61061662|0.81490000|13.41000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.043572|61061663|0.81490000|0.08000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.466525|61061664|0.81490000|34.18000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.526644|61061665|0.81470000|3119.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:39|0.434396|61061666|0.81530000|50.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:39|0.819348|61061667|0.81550000|10.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:39|0.819348|61061668|0.81550000|18.69000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.507766|61061669|0.81550000|1883.90000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.578551|61061670|0.81540000|61.25000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.842464|61061671|0.81560000|6.11000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.976321|61061672|0.81550000|130.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:42|0.489844|61061673|0.81530000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:43|0.134962|61061674|0.81520000|1245.40000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:43|0.134962|61061675|0.81530000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:43|0.134962|61061676|0.81530000|804.57000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:43|0.134962|61061677|0.81540000|423.14000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:43|0.318923|61061678|0.81530000|117.34000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:43|0.495623|61061679|0.81540000|2.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:43|0.765584|61061680|0.81540000|30.46000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:44|0.585219|61061681|0.81530000|28.69000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.057633|61061682|0.81540000|60.76000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.609928|61061683|0.81540000|1387.98000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.609928|61061684|0.81540000|216.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.670919|61061685|0.81550000|4.89000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.809932|61061686|0.81540000|1353.69000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:48|0.866509|61061687|0.81560000|22.59000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:48|0.974394|61061688|0.81520000|542.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:50|0.623996|61061689|0.81530000|255.90000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:50|0.625171|61061690|0.81530000|0.05000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:50|0.740445|61061691|0.81560000|58.02000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.188967|61061692|0.81520000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.338512|61061693|0.81500000|2045.82000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.338512|61061694|0.81500000|0.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:53|0.452405|61061695|0.81510000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:53|0.452405|61061696|0.81510000|24.63000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:53|0.767398|61061697|0.81510000|46.38000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:54|0.499627|61061698|0.81530000|9.89000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:54|0.6072|61061699|0.81530000|10.99000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.454814|61061700|0.81500000|447.34000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:56|0.72581|61061701|0.81490000|2045.92000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:56|0.72581|61061702|0.81490000|18.54000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:56|0.838775|61061703|0.81490000|3.15000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:57|0.76081|61061704|0.81460000|35.83000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.148847|61061705|0.81480000|245.01000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.622303|61061706|0.81460000|14.17000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.622303|61061707|0.81460000|2037.23000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.641378|61061708|0.81460000|0.06000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.658861|61061709|0.81450000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:00|0.034395|61061710|0.81440000|346.26000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:00|0.320126|61061711|0.81450000|3376.63000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:00|0.692019|61061712|0.81460000|1245.40000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.382933|61061713|0.81440000|563.08000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061714|0.81440000|636.92000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061715|0.81430000|10.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061716|0.81420000|563.08000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061717|0.81410000|279.18000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061718|0.81410000|218.34000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061719|0.81410000|2478.61000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061720|0.81410000|400.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061721|0.81400000|932.95000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061722|0.81390000|1043.52000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.445729|61061723|0.81390000|2696.95000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.465592|61061724|0.81390000|1557.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.465913|61061725|0.81390000|1800.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.469958|61061726|0.81390000|1590.77000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.523712|61061727|0.81430000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:02|0.0859|61061728|0.81410000|58.59000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:02|0.135672|61061729|0.81400000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:02|0.541984|61061730|0.81380000|4.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:02|0.541984|61061731|0.81380000|5.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.021024|61061732|0.81390000|1.20000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061733|0.81360000|2035.41000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061734|0.81360000|1200.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061735|0.81360000|10000.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061736|0.81350000|17.22000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061737|0.81340000|61.44000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061738|0.81340000|2699.09000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061739|0.81330000|3048.27000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061740|0.81310000|39.94000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061741|0.81310000|61.48000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061742|0.81310000|2810.78000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061743|0.81310000|2988.21000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061744|0.81310000|2815.20000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061745|0.81310000|2997.57000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061746|0.81300000|4.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061747|0.81300000|35.14000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061748|0.81300000|22.31000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061749|0.81300000|1000.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061750|0.81300000|2970.45000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061751|0.81290000|94.60000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061752|0.81290000|5443.23000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061753|0.81290000|2839.36000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061754|0.81290000|2866.65000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061755|0.81290000|10.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061756|0.81280000|0.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061757|0.81280000|37.21000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061758|0.81280000|1230.31000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061759|0.81270000|150.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061760|0.81270000|6.22000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061761|0.81270000|1104.67000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061762|0.81260000|12.54000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061763|0.81260000|7.30000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061764|0.81240000|36.90000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061765|0.81240000|10.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061766|0.81240000|10.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061767|0.81240000|63.99000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061768|0.81240000|4737.42000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061769|0.81230000|245.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061770|0.81230000|36.92000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061771|0.81230000|15460.60000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061772|0.81220000|0.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061773|0.81220000|24.63000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061774|0.81220000|22210.19000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061775|0.81200000|36.59000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061776|0.81200000|4.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061777|0.81200000|1.56000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061778|0.81200000|14.43000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061779|0.81190000|32932.06000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061780|0.81170000|0.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061781|0.81170000|8.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061782|0.81170000|94.74000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061783|0.81170000|8987.78000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061784|0.81160000|0.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061785|0.81160000|56.68000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061786|0.81160000|9322.34000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061787|0.81160000|8815.98000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061788|0.81150000|36.08000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061789|0.81150000|63.85000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061790|0.81140000|37.32000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061791|0.81130000|4.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061792|0.81130000|62.11000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061793|0.81130000|43.74000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061794|0.81130000|69480.20000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061795|0.81130000|246.56000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061796|0.81120000|36.04000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061797|0.81110000|0.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061798|0.81100000|920.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061799|0.81100000|4.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061800|0.81100000|100.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061801|0.81090000|7.46000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061802|0.81070000|1.14000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061803|0.81060000|35.15000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061804|0.81060000|61.97000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061805|0.81060000|62.23000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061806|0.81060000|11.35000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061807|0.81060000|19.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061808|0.81060000|0.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061809|0.81060000|63.52000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061810|0.81050000|0.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061811|0.81050000|94.88000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061812|0.81050000|24.68000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061813|0.81040000|86963.41000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.407889|61061814|0.81040000|1000.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.43937|61061815|0.81180000|695.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.443363|61061816|0.81180000|413.15000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.448216|61061817|0.81180000|91.35000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.448216|61061818|0.81180000|1015.96000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.455688|61061819|0.81170000|326.49000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.456103|61061820|0.81170000|283.66000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.456103|61061821|0.81180000|661.26000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.456201|61061822|0.81150000|246.54000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.459462|61061823|0.81190000|576.67000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.463937|61061824|0.81160000|523.88000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.467818|61061825|0.81160000|29.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.467926|61061826|0.81160000|57.27000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.468036|61061827|0.81180000|1200.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.468036|61061828|0.81190000|9453.05000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.483046|61061829|0.81190000|1810.15000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.484749|61061830|0.81190000|660.13000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.579651|61061831|0.81230000|610.15000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.59487|61061832|0.81220000|2040.30000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.621519|61061833|0.81160000|963.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.621519|61061834|0.81160000|1750.90000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.633154|61061835|0.81160000|290.56000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.666939|61061836|0.81130000|124.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.667114|61061837|0.81040000|2.46000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.724804|61061838|0.81170000|232.60000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.725026|61061839|0.81170000|690.13000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.725026|61061840|0.81180000|9309.87000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.744869|61061841|0.81170000|501.49000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.796414|61061842|0.81080000|3925.99000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.861052|61061843|0.81180000|20.03000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.861615|61061844|0.81100000|3925.99000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.880516|61061845|0.81100000|3925.99000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.911814|61061846|0.81100000|2148.02000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.911814|61061847|0.81100000|1084.55000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.911814|61061848|0.81050000|2315.54000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.965294|61061849|0.81050000|4913.94000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.068375|61061850|0.81130000|400.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.165014|61061851|0.81100000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.193222|61061852|0.81130000|970.21000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.193222|61061853|0.81140000|2427.38000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.262873|61061854|0.81110000|310.35000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.279849|61061855|0.81110000|935.05000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.279849|61061856|0.81120000|754.64000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.350769|61061857|0.81120000|2886.74000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.371732|61061858|0.81110000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.402464|61061859|0.81130000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.402464|61061860|0.81130000|2707.87000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.402464|61061861|0.81140000|1401.59000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.516189|61061862|0.81160000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:05|0.317587|61061863|0.81170000|7485.86000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:05|0.479504|61061864|0.81200000|1937.25000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:06|0.021633|61061865|0.81200000|892.26000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:06|0.353889|61061866|0.81260000|599.09000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:06|0.603964|61061867|0.81280000|240.59000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:07|0.333183|61061868|0.81250000|118.38000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:07|0.4667|61061869|0.81250000|28.71000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:07|0.593596|61061870|0.81230000|1200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:07|0.649366|61061871|0.81230000|2627.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:07|0.727713|61061872|0.81220000|1200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:08|0.677752|61061873|0.81210000|53.05000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:08|0.931593|61061874|0.81240000|11.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:09|0.246822|61061875|0.81210000|231.07000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:09|0.273869|61061876|0.81250000|59.80000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:09|0.424181|61061877|0.81210000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:10|0.635071|61061878|0.81270000|1847.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:10|0.787401|61061879|0.81250000|2055.30000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:10|0.948679|61061880|0.81260000|46.38000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:11|0.383889|61061881|0.81250000|0.07000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:11|0.383889|61061882|0.81240000|892.69000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:11|0.500161|61061883|0.81230000|1200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:11|0.573192|61061884|0.81210000|2056.87000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:11|0.573192|61061885|0.81210000|2056.83000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:11|0.971693|61061886|0.81220000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.023544|61061887|0.81220000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.380325|61061888|0.81240000|1200.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.380325|61061889|0.81240000|20.29000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.77842|61061890|0.81210000|0.04000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.77842|61061891|0.81200000|400.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.77842|61061892|0.81190000|2621.57000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.037812|61061893|0.81210000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.037812|61061894|0.81210000|2205.74000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.794196|61061895|0.81290000|1359.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:14|0.202745|61061896|0.81220000|545.59000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:14|0.274802|61061897|0.81260000|24.06000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:14|0.689877|61061898|0.81240000|451.97000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:15|0.424591|61061899|0.81230000|118.37000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:17|0.468748|61061900|0.81260000|200.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.821706|61061901|0.81230000|2060.20000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.03705|61061902|0.81230000|0.05000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.03705|61061903|0.81210000|1473.17000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.117767|61061904|0.81210000|585.29000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.117767|61061905|0.81210000|50.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.117767|61061906|0.81210000|27.81000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.134672|61061907|0.81210000|0.02000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.174508|61061908|0.81200000|2060.70000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.40882|61061909|0.81210000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.40882|61061910|0.81210000|716.54000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.433416|61061911|0.81210000|2321.52000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.446894|61061912|0.81210000|1961.94000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.47165|61061913|0.81220000|840.42000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.509392|61061914|0.81210000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.927982|61061915|0.81230000|241.16000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.927982|61061916|0.81230000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.992692|61061917|0.81230000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:22|0.850761|61061918|0.81240000|2400.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:22|0.966257|61061919|0.81240000|634.79000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:23|0.019584|61061920|0.81250000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:24|0.472388|61061921|0.81290000|2064.49000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:24|0.926041|61061922|0.81270000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:24|0.926041|61061923|0.81270000|1007.66000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:25|0.24501|61061924|0.81260000|90.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:25|0.68628|61061925|0.81290000|238.89000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:26|0.286004|61061926|0.81250000|13.53000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:26|0.479181|61061927|0.81230000|44.80000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.043757|61061928|0.81220000|240.59000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.66731|61061929|0.81220000|2451.82000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.686124|61061930|0.81220000|742.95000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.686567|61061931|0.81220000|2564.64000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.686567|61061932|0.81220000|500.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.820991|61061933|0.81270000|118.75000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.842798|61061934|0.81270000|19.08000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:28|0.004146|61061935|0.81220000|69.10000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:28|0.075068|61061936|0.81230000|344.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:28|0.075068|61061937|0.81220000|357.10000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:28|0.08241|61061938|0.81220000|316.66000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:28|0.08241|61061939|0.81220000|2083.34000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:28|0.134108|61061940|0.81260000|22.44000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:28|0.350641|61061941|0.81270000|11.03000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:28|0.708168|61061942|0.81260000|28.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:30|0.763316|61061943|0.81240000|1200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:31|0.874043|61061944|0.81220000|61.33000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:32|0.41796|61061945|0.81210000|2062.30000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:33|0.5717|61061946|0.81210000|0.07000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:33|0.5717|61061947|0.81200000|0.09000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:33|0.5717|61061948|0.81190000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:34|0.819783|61061949|0.81180000|2062.65000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:34|0.819783|61061950|0.81180000|437.35000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:34|0.977078|61061951|0.81190000|58.78000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:34|0.990514|61061952|0.81180000|652.34000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:35|0.043928|61061953|0.81190000|238.83000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:36|0.247652|61061954|0.81190000|128.90000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:36|0.273343|61061955|0.81190000|595.85000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:37|0.148083|61061956|0.81180000|972.96000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:37|0.486019|61061957|0.81150000|47.90000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:37|0.880394|61061958|0.81160000|61.25000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:38|0.221214|61061959|0.81180000|235.48000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:39|0.8436|61061960|0.81180000|26.55000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:42|0.546451|61061961|0.81230000|5.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:42|0.546451|61061962|0.81240000|0.76000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:42|0.920653|61061963|0.81240000|824.66000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:45|0.413667|61061964|0.81190000|13.50000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.480013|61061965|0.81190000|0.04000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.480013|61061966|0.81180000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.480013|61061967|0.81160000|16.63000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.560615|61061968|0.81170000|1200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.560615|61061969|0.81160000|1983.33000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.560615|61061970|0.81160000|2063.98000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.560615|61061971|0.81150000|2.10000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.560615|61061972|0.81150000|959.66000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.560615|61061973|0.81150000|2598.87000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.619098|61061974|0.81180000|117.72000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061975|0.81190000|10000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061976|0.81200000|947.61000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061977|0.81210000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061978|0.81220000|637.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061979|0.81220000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061980|0.81230000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061981|0.81240000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061982|0.81250000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061983|0.81250000|15460.60000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.266742|61061984|0.81260000|43463.70000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.406886|61061985|0.81210000|637.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.537416|61061986|0.81190000|10.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:48|0.163196|61061987|0.81230000|5.75000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:49|0.326258|61061988|0.81210000|20.31000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:49|0.529332|61061989|0.81210000|2042.45000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:49|0.529332|61061990|0.81210000|2062.76000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:49|0.554888|61061991|0.81210000|22.68000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:49|0.664849|61061992|0.81210000|603.56000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:50|0.706762|61061993|0.81190000|1208.77000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:51|0.396195|61061994|0.81230000|5.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:51|0.396195|61061995|0.81230000|4995.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.199878|61061996|0.81240000|100.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.285814|61061997|0.81260000|2008.80000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.305673|61061998|0.81260000|10500.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.31055|61061999|0.81260000|8596.88000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.334232|61062000|0.81280000|5.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.358384|61062001|0.81290000|50.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.430171|61062002|0.81290000|10000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.430171|61062003|0.81290000|307.90000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.473273|61062004|0.81290000|3692.10000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.505688|61062005|0.81290000|307.90000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.505688|61062006|0.81290000|6307.90000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.589435|61062007|0.81290000|1957.48000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.594996|61062008|0.81290000|1734.62000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.61541|61062009|0.81290000|2067.56000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.648363|61062010|0.81290000|3898.72000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:54|0.118787|61062011|0.81280000|13.53000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:54|0.118787|61062012|0.81280000|13.53000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:54|0.306167|61062013|0.81260000|2063.73000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:54|0.306167|61062014|0.81260000|2063.73000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:55|0.480067|61062015|0.81280000|58.85000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:57|0.172781|61062016|0.81290000|5.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:57|0.188388|61062017|0.81310000|400.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:57|0.188388|61062018|0.81320000|100.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:57|0.578178|61062019|0.81350000|853.45000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:57|0.578178|61062020|0.81350000|143.77000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.044653|61062021|0.81270000|2065.46000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.044653|61062022|0.81270000|2065.46000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.075079|61062023|0.81270000|4500.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.075079|61062024|0.81280000|10000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.075079|61062025|0.81300000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.075079|61062026|0.81310000|10000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.075079|61062027|0.81310000|3485.39000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.391319|61062028|0.81290000|30.02000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.669396|61062029|0.81360000|1200.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.684328|61062030|0.81370000|1847.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.753917|61062031|0.81370000|207.58000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.810472|61062032|0.81370000|1021.25000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.810472|61062033|0.81370000|346.69000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.8147|61062034|0.81370000|2917.54000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.860003|61062035|0.81380000|222.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.868537|61062036|0.81380000|234.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.868774|61062037|0.81380000|3932.62000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.880241|61062038|0.81380000|1308.22000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.884164|61062039|0.81380000|2519.44000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.89729|61062040|0.81380000|1732.08000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.913123|61062041|0.81380000|5.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:01|0.05289|61062042|0.81400000|400.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:01|0.05289|61062043|0.81390000|932.89000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:01|0.05289|61062044|0.81390000|3600.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:01|0.325795|61062045|0.81370000|963.33000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:01|0.325795|61062046|0.81370000|82.07000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:02|0.967931|61062047|0.81370000|64.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:02|0.967931|61062048|0.81370000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.18176|61062049|0.81380000|603.85000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:04|0.069538|61062050|0.81390000|118.82000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:04|0.524219|61062051|0.81410000|11.04000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:04|0.829052|61062052|0.81410000|22.66000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:05|0.624228|61062053|0.81410000|22.45000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.17732|61062054|0.81390000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.17732|61062055|0.81400000|1200.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.17732|61062056|0.81410000|5.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.17732|61062057|0.81410000|841.83000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.746282|61062058|0.81420000|117.69000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.846084|61062059|0.81420000|58.19000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062060|0.81390000|667.50000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062061|0.81390000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062062|0.81390000|983.91000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062063|0.81390000|10000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062064|0.81380000|1200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062065|0.81380000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062066|0.81370000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062067|0.81370000|10000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062068|0.81360000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062069|0.81350000|13.51000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062070|0.81350000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062071|0.81340000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062072|0.81330000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062073|0.81330000|2700.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062074|0.81320000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062075|0.81320000|1103.85000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062076|0.81310000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062077|0.81310000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062078|0.81300000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062079|0.81290000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062080|0.81290000|2250.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062081|0.81280000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062082|0.81280000|18.35000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062083|0.81270000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062084|0.81270000|1653.48000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062085|0.81260000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062086|0.81260000|1230.62000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062087|0.81260000|1663.12000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062088|0.81250000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062089|0.81250000|635.88000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062090|0.81250000|1734.40000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062091|0.81240000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062092|0.81240000|2010.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062093|0.81230000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062094|0.81230000|1729.97000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.031384|61062095|0.81220000|4000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.057777|61062096|0.81360000|1200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.057777|61062097|0.81330000|13.51000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.058455|61062098|0.81360000|1200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.059468|61062099|0.81360000|1023.30000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.081192|61062100|0.81340000|1200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.081192|61062101|0.81340000|13.52000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.088991|61062102|0.81340000|13.52000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.648639|61062103|0.81330000|1105.49000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.648639|61062104|0.81350000|15.58000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.648639|61062105|0.81360000|85.05000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.886652|61062106|0.81280000|68.04000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:09|0.381673|61062107|0.81350000|1181.80000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.669451|61062108|0.81290000|13.52000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.725884|61062109|0.81270000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.896036|61062110|0.81240000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.904948|61062111|0.81240000|603.41000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.915777|61062112|0.81240000|628.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.941953|61062113|0.81240000|641.99000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.941953|61062114|0.81240000|603.41000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.995215|61062115|0.81240000|628.39000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:11|0.009368|61062116|0.81230000|13.53000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:11|0.526438|61062117|0.81260000|58.77000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:11|0.567315|61062118|0.81220000|958.16000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:12|0.029302|61062119|0.81210000|37.22000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:12|0.459022|61062120|0.81200000|50.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:12|0.459022|61062121|0.81200000|13.94000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:12|0.459022|61062122|0.81200000|13.54000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:12|0.688194|61062123|0.81160000|13.50000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:12|0.729807|61062124|0.81160000|0.05000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:13|0.324203|61062125|0.81130000|1721.87000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:13|0.461199|61062126|0.81140000|10000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:13|0.497584|61062127|0.81150000|7453.49000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:14|0.177081|61062128|0.81180000|26.04000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:14|0.853227|61062129|0.81140000|13.50000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:14|0.988234|61062130|0.81140000|0.05000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:14|0.988234|61062131|0.81140000|13.55000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:14|0.994513|61062132|0.81150000|361.41000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.148544|61062133|0.81110000|13.56000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.148544|61062134|0.81110000|13.56000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.295792|61062135|0.81090000|300.66000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.319921|61062136|0.81100000|1077.45000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.337953|61062137|0.81090000|5389.45000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.452217|61062138|0.81080000|13.50000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.461139|61062139|0.81080000|0.06000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.494011|61062140|0.81050000|3119.20000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.622101|61062141|0.81060000|334.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.632079|61062142|0.81060000|910.90000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.820714|61062143|0.81050000|451.69000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.892733|61062144|0.81060000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:16|0.460178|61062145|0.81050000|511.31000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:16|0.460178|61062146|0.81050000|1658.50000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:16|0.460178|61062147|0.81050000|963.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:16|0.460178|61062148|0.81040000|10034.13000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:16|0.460178|61062149|0.81040000|0.94000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:16|0.460178|61062150|0.81040000|14.02000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:16|0.460178|61062151|0.81040000|13.57000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:17|0.507342|61062152|0.81030000|37.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:17|0.517495|61062153|0.81030000|0.01000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:17|0.534306|61062154|0.81020000|31.93000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:17|0.534306|61062155|0.81020000|13.57000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:17|0.581801|61062156|0.81010000|40.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:17|0.581801|61062157|0.81000000|282.03000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:17|0.581801|61062158|0.81000000|2675.64000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:17|0.581801|61062159|0.81000000|942.89000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.117694|61062160|0.81000000|1381.47000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.117694|61062161|0.81000000|60.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.117694|61062162|0.81000000|2394.58000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.134241|61062163|0.81000000|2610.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.15525|61062164|0.81000000|585.46000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.191149|61062165|0.81000000|3000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062166|0.81000000|8760.69000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062167|0.81000000|40.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062168|0.81000000|1000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062169|0.81000000|4.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062170|0.81000000|100.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062171|0.81000000|1000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062172|0.81000000|3150.69000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062173|0.81000000|150.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062174|0.81000000|200.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.229431|61062175|0.81000000|208.12000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.241165|61062176|0.81000000|0.06000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.558153|61062177|0.80990000|122.94000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.558153|61062178|0.80990000|61.95000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.778027|61062179|0.80990000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.912479|61062180|0.81000000|4.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.118891|61062181|0.80980000|39.49000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.118891|61062182|0.80970000|37.77000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.118891|61062183|0.80970000|22.54000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.118891|61062184|0.80970000|37.78000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.118891|61062185|0.80970000|37.76000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.118891|61062186|0.80970000|13.58000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.118891|61062187|0.80970000|3.89000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:20|0.015889|61062188|0.81020000|335.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:20|0.097917|61062189|0.80990000|336.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:20|0.617481|61062190|0.81020000|238.51000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:20|0.656544|61062191|0.80990000|9500.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:20|0.656544|61062192|0.80990000|1010.31000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:21|0.838048|61062193|0.81010000|58.83000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:22|0.292451|61062194|0.81020000|185.45000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:22|0.359216|61062195|0.81020000|1082.23000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:22|0.359216|61062196|0.81000000|296.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:22|0.359216|61062197|0.81000000|10000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:24|0.327499|61062198|0.81020000|857.78000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:25|0.01444|61062199|0.81010000|642.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:25|0.023603|61062200|0.80990000|27.58000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:25|0.023603|61062201|0.80970000|33.67000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:25|0.36423|61062202|0.80980000|1245.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.075793|61062203|0.80970000|16.33000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.075793|61062204|0.80970000|15.22000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.106229|61062205|0.80960000|252.19000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.106229|61062206|0.80960000|100.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.134227|61062207|0.80950000|9.66000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.213761|61062208|0.80940000|61.75000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.213761|61062209|0.80940000|61.72000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.213761|61062210|0.80940000|13.58000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.236861|61062211|0.80930000|95.03000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.333023|61062212|0.80920000|6.17000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.418011|61062213|0.80910000|3.08000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.510914|61062214|0.80900000|40.15000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.510914|61062215|0.80900000|61.79000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.510914|61062216|0.80900000|4.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.510914|61062217|0.80900000|32.07000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.510914|61062218|0.80900000|139.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.510914|61062219|0.80900000|100.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.935974|61062220|0.80900000|13.59000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.410446|61062221|0.80890000|125.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.600912|61062222|0.80880000|37.39000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.600912|61062223|0.80880000|55.04000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.786437|61062224|0.80870000|132.09000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.786437|61062225|0.80870000|41.95000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.786437|61062226|0.80870000|13.60000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.844202|61062227|0.80850000|100.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.895659|61062228|0.80840000|15.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.895659|61062229|0.80840000|6.25000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.895659|61062230|0.80840000|37.08000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.895659|61062231|0.80840000|35.34000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.895659|61062232|0.80840000|159.92000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.947683|61062233|0.80870000|598.20000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.999994|61062234|0.80880000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:28|0.22402|61062235|0.80840000|13.60000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:28|0.28015|61062236|0.80860000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:28|0.37404|61062237|0.80860000|1049.08000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:28|0.398173|61062238|0.80860000|599.34000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:28|0.421954|61062239|0.80860000|7946.29000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:28|0.505761|61062240|0.80840000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.139806|61062241|0.80880000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.319089|61062242|0.80880000|6591.11000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.319089|61062243|0.80880000|10000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.36469|61062244|0.80860000|250.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.368507|61062245|0.80860000|749.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.711813|61062246|0.80870000|72.23000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.711813|61062247|0.80860000|200.26000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.711813|61062248|0.80860000|2790.11000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.862969|61062249|0.80870000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.969108|61062250|0.80890000|2977.40000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:30|0.026579|61062251|0.80900000|3000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:30|0.292815|61062252|0.80880000|309.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:30|0.293124|61062253|0.80880000|691.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:30|0.361523|61062254|0.80950000|603.71000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:30|0.959449|61062255|0.80930000|549.31000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:30|0.978275|61062256|0.80930000|27.12000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:31|0.600479|61062257|0.80910000|1323.59000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:31|0.600479|61062258|0.80910000|855.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:31|0.600479|61062259|0.80900000|310.85000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:31|0.600479|61062260|0.80890000|753.02000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:31|0.748045|61062261|0.80920000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:31|0.837884|61062262|0.80960000|58.96000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:31|0.989744|61062263|0.80900000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:32|0.299055|61062264|0.80960000|1.35000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:32|0.439897|61062265|0.80920000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:32|0.662103|61062266|0.80920000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:32|0.849962|61062267|0.80950000|6960.70000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:32|0.883733|61062268|0.80930000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:33|0.418717|61062269|0.80980000|16.61000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:33|0.710603|61062270|0.80920000|388.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:33|0.71446|61062271|0.80920000|612.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:34|0.858311|61062272|0.80910000|6591.11000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062273|0.80870000|56.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062274|0.80860000|562.81000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062275|0.80860000|824.59000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062276|0.80850000|416.73000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062277|0.80850000|859.59000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062278|0.80840000|2714.61000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062279|0.80830000|190.66000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062280|0.80830000|37.10000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062281|0.80830000|12.60000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.032793|61062282|0.80830000|4325.31000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.426954|61062283|0.80830000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.489491|61062284|0.80870000|22.68000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.650052|61062285|0.80840000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.880525|61062286|0.80830000|118.88000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.907894|61062287|0.80830000|881.12000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.201405|61062288|0.80820000|7.71000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.303272|61062289|0.80810000|95.17000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.303272|61062290|0.80810000|50.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.563905|61062291|0.80810000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.822677|61062292|0.80810000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:37|0.047108|61062293|0.80810000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:37|0.273721|61062294|0.80820000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:37|0.507265|61062295|0.80830000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:37|0.5621|61062296|0.80870000|302.52000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:37|0.93684|61062297|0.80830000|50.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.036181|61062298|0.80830000|950.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.272081|61062299|0.80820000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.487912|61062300|0.80810000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.511257|61062301|0.80850000|46.73000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.681022|61062302|0.80860000|400.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.681022|61062303|0.80870000|520.54000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.719068|61062304|0.80810000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.941379|61062305|0.80810000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:39|0.028789|61062306|0.80870000|12.30000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:39|0.162411|61062307|0.80820000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:39|0.396934|61062308|0.80820000|841.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:39|0.396948|61062309|0.80820000|159.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:39|0.613332|61062310|0.80850000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:39|0.893621|61062311|0.80860000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:40|0.122619|61062312|0.80840000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:40|0.664469|61062313|0.80870000|302.82000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:41|0.184875|61062314|0.80840000|500.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:41|0.916916|61062315|0.80840000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.11884|61062316|0.80840000|563.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.476509|61062317|0.80890000|134.89000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.654296|61062318|0.80840000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:44|0.059681|61062319|0.80830000|400.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:44|0.105628|61062320|0.80840000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:44|0.134911|61062321|0.80810000|48.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:44|0.134911|61062322|0.80810000|11500.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:45|0.059437|61062323|0.80850000|120.80000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:45|0.733139|61062324|0.80820000|768.59000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:45|0.855282|61062325|0.80810000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:46|0.066181|61062326|0.80820000|400.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:46|0.066181|61062327|0.80820000|768.59000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:47|0.168418|61062328|0.80810000|7114.14000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:47|0.183993|61062329|0.80820000|7609.03000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:49|0.382283|61062330|0.80900000|119.27000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:49|0.777605|61062331|0.80900000|16.61000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:49|0.852177|61062332|0.80840000|709.91000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:50|0.095437|61062333|0.80870000|4.51000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:50|0.157982|61062334|0.80830000|9.69000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:50|0.644732|61062335|0.80830000|392.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.069283|61062336|0.80830000|363.57000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.189616|61062337|0.80820000|22210.19000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.24219|61062338|0.80810000|22.93000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.24219|61062339|0.80810000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.24219|61062340|0.80810000|1108.27000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.24219|61062341|0.80800000|4.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.24219|61062342|0.80800000|36.77000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.24219|61062343|0.80800000|13.60000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.293929|61062344|0.80800000|0.01000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.293929|61062345|0.80790000|25.28000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.950567|61062346|0.80750000|22.46000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.031041|61062347|0.80740000|37.51000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.031041|61062348|0.80740000|6.71000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.306622|61062349|0.80730000|43.96000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.306622|61062350|0.80730000|29.98000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.347123|61062351|0.80750000|605.72000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.376715|61062352|0.80750000|22.23000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.404981|61062353|0.80750000|372.05000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.621619|61062354|0.80760000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.748643|61062355|0.80770000|4.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.752856|61062356|0.80800000|10000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.752856|61062357|0.80800000|727.36000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.752856|61062358|0.80810000|2590.04000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.752856|61062359|0.80830000|4000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:52|0.752856|61062360|0.80840000|850.63000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.220725|61062361|0.80770000|2804.30000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.220804|61062362|0.80770000|7056.90000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.223122|61062363|0.80770000|1274.09000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.227168|61062364|0.80760000|2133.86000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.235742|61062365|0.80750000|562.30000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.256064|61062366|0.80750000|13.61000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.276604|61062367|0.80740000|13.62000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.293439|61062368|0.80730000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.322053|61062369|0.80720000|36.22000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.322053|61062370|0.80720000|13.62000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.333876|61062371|0.80720000|49.84000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.387422|61062372|0.80710000|6360.02000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.395451|61062373|0.80710000|1221.81000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.416101|61062374|0.80700000|62.44000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.416101|61062375|0.80700000|4.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.446752|61062376|0.80710000|42.31000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.666357|61062377|0.80700000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.749108|61062378|0.80700000|7547.17000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.880869|61062379|0.80700000|515.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.010894|61062380|0.80710000|7176.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.146001|61062381|0.80720000|495.21000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.159933|61062382|0.80720000|504.79000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.258862|61062383|0.80740000|1245.40000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.378912|61062384|0.80750000|1941.70000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.557608|61062385|0.80770000|1245.40000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.571664|61062386|0.80750000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.583063|61062387|0.80800000|98.17000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.698077|61062388|0.80760000|750.60000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.814288|61062389|0.80760000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:55|0.478074|61062390|0.80760000|1096.40000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:55|0.912493|61062391|0.80770000|30.79000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:56|0.312642|61062392|0.80760000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:56|0.312642|61062393|0.80790000|400.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:56|0.312642|61062394|0.80800000|787.75000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:56|0.312642|61062395|0.80810000|2754.05000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:56|0.549013|61062396|0.80760000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:57|0.064614|61062397|0.80770000|49.84000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:57|0.419713|61062398|0.80760000|815.30000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:57|0.552213|61062399|0.80760000|919.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:57|0.584545|61062400|0.80760000|9000.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:57|0.774127|61062401|0.80770000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:58|0.039947|61062402|0.80780000|400.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:58|0.107058|61062403|0.80780000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:58|0.312097|61062404|0.80820000|3635.32000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:58|0.437993|61062405|0.80780000|6500.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:58|0.437993|61062406|0.80780000|6557.38000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:59|0.293843|61062407|0.80770000|17.72000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:00|0.234865|61062408|0.80770000|1921.85000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:00|0.655879|61062409|0.80730000|5.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.086981|61062410|0.80740000|1000.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.086981|61062411|0.80740000|64.20000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.091281|61062412|0.80740000|335.80000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.34976|61062413|0.80720000|22.90000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.674964|61062414|0.80730000|241.67000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:01|0.787827|61062415|0.80730000|58.49000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:01|0.861201|61062416|0.80730000|28.92000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.132648|61062417|0.80710000|1000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.36949|61062418|0.80720000|1000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.527283|61062419|0.80700000|13.62000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.527283|61062420|0.80700000|13.62000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.527283|61062421|0.80700000|732.07000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.682236|61062422|0.80690000|95.31000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.682236|61062423|0.80690000|36.29000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.682236|61062424|0.80680000|765.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.682236|61062425|0.80680000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.682236|61062426|0.80680000|404.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.682236|61062427|0.80670000|23.28000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.682236|61062428|0.80670000|2055.31000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.748554|61062429|0.80700000|732.07000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.780163|61062430|0.80710000|352.47000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.787038|61062431|0.80710000|2981.38000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.022997|61062432|0.80710000|909.25000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.388923|61062433|0.80710000|361.70000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.755368|61062434|0.80660000|62.28000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.755368|61062435|0.80660000|35.32000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.755368|61062436|0.80660000|11.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.755368|61062437|0.80660000|5.30000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.755368|61062438|0.80660000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.776378|61062439|0.80650000|1.90000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.077783|61062440|0.80670000|897.04000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.399385|61062441|0.80660000|289.12000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.780326|61062442|0.80690000|48.39000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.808007|61062443|0.80650000|0.03000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.808007|61062444|0.80640000|13.63000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.808007|61062445|0.80640000|110.79000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:07|0.518816|61062446|0.80640000|59.07000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:07|0.88211|61062447|0.80650000|941.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.154724|61062448|0.80650000|7547.17000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.277526|61062449|0.80670000|3.64000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.281069|61062450|0.80640000|3160.46000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.349813|61062451|0.80630000|37.19000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.349813|61062452|0.80630000|17.15000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.405146|61062453|0.80620000|62.57000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.405146|61062454|0.80620000|32.09000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.405146|61062455|0.80620000|3065.80000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.626576|61062456|0.80620000|19144.39000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.72181|61062457|0.80600000|795.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.728332|61062458|0.80600000|547.78000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.728332|61062459|0.80600000|4.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.728332|61062460|0.80600000|13.62000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.775561|61062461|0.80600000|0.02000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.840715|61062462|0.80590000|16.52000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.840715|61062463|0.80590000|0.48000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.159994|61062464|0.80610000|87.84000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.731087|61062465|0.80620000|34.52000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.731183|61062466|0.80590000|0.02000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.731183|61062467|0.80590000|19.22000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.731183|61062468|0.80590000|13.64000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.800168|61062469|0.80580000|39.69000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.800168|61062470|0.80580000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.800168|61062471|0.80580000|88.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803572|61062472|0.80570000|95.45000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803572|61062473|0.80570000|22.65000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803572|61062474|0.80570000|37.96000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803572|61062475|0.80570000|37.97000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803572|61062476|0.80570000|37.95000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803572|61062477|0.80570000|4723.12000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.808878|61062478|0.80570000|9254.84000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.82084|61062479|0.80570000|8232.23000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.82084|61062480|0.80560000|1371.07000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.832166|61062481|0.80560000|5009.08000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.891315|61062482|0.80560000|26551.90000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.920821|61062483|0.80560000|0.01000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.948726|61062484|0.80550000|2073.97000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.958667|61062485|0.80540000|62.03000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.958667|61062486|0.80540000|62.05000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.958667|61062487|0.80540000|253.51000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.958667|61062488|0.80540000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.958667|61062489|0.80540000|12490.57000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.97016|61062490|0.80540000|12002.77000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.979006|61062491|0.80540000|2987.66000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.985489|61062492|0.80540000|8809.37000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.989402|61062493|0.80540000|33189.83000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.154815|61062494|0.80530000|83.91000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.154815|61062495|0.80530000|163.92000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.178752|61062496|0.80520000|1.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.178752|61062497|0.80510000|804.95000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062498|0.80510000|249.83000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062499|0.80500000|12.96000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062500|0.80500000|40.35000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062501|0.80500000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062502|0.80500000|4.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062503|0.80500000|45.53000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062504|0.80500000|530.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062505|0.80490000|9.72000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062506|0.80490000|62.11000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062507|0.80490000|100.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062508|0.80490000|26.35000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062509|0.80480000|37.58000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062510|0.80480000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062511|0.80450000|95.59000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062512|0.80450000|62.36000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062513|0.80440000|37.26000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062514|0.80440000|0.95000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062515|0.80430000|150.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062516|0.80430000|1237.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062517|0.80430000|37.29000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062518|0.80420000|6.29000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062519|0.80420000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062520|0.80400000|500.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062521|0.80400000|36.96000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062522|0.80400000|4.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062523|0.80400000|12.67000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062524|0.80390000|35.53000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232736|61062525|0.80380000|47.21000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.316308|61062526|0.80510000|124.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.429861|61062527|0.80490000|4.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.377506|61062528|0.80480000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.964511|61062529|0.80500000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.986866|61062530|0.80500000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.011607|61062531|0.80500000|600.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.011607|61062532|0.80510000|807.95000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.134062|61062533|0.80520000|2864.22000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.169845|61062534|0.80530000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.221002|61062535|0.80500000|10000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.281406|61062536|0.80520000|2296.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.28143|61062537|0.80520000|4570.19000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.474704|61062538|0.80530000|1117.23000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.960628|61062539|0.80560000|303.42000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:13|0.225508|61062540|0.80560000|11.49000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:13|0.494104|61062541|0.80560000|8.56000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:14|0.016759|61062542|0.80540000|130.36000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:14|0.478776|61062543|0.80550000|10.48000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:14|0.801641|61062544|0.80540000|28.97000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:15|0.130821|61062545|0.80550000|119.51000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:15|0.456486|61062546|0.80550000|28.97000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:16|0.765839|61062547|0.80510000|295.28000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:17|0.289094|61062548|0.80490000|200.62000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:17|0.343076|61062549|0.80510000|6681.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:17|0.424737|61062550|0.80530000|15.42000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.128702|61062551|0.80550000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.128996|61062552|0.80560000|562.30000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.154859|61062553|0.80560000|3114.23000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.154859|61062554|0.80560000|3049.55000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.176351|61062555|0.80570000|4000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.176351|61062556|0.80580000|4000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.176351|61062557|0.80580000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.176351|61062558|0.80580000|2855.21000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.186588|61062559|0.80590000|4000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.186588|61062560|0.80590000|3082.26000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.460386|61062561|0.80620000|196.07000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.727446|61062562|0.80650000|418.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.864117|61062563|0.80650000|3581.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.048293|61062564|0.80660000|4000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.293389|61062565|0.80670000|4000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.293389|61062566|0.80670000|2906.08000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.300994|61062567|0.80670000|192.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.382811|61062568|0.80690000|235.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.44614|61062569|0.80650000|10000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.516974|61062570|0.80680000|236.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.599059|61062571|0.80690000|246.62000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.704867|61062572|0.80690000|281.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.775579|61062573|0.80690000|29.02000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.81838|61062574|0.80650000|562.30000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.825662|61062575|0.80650000|454.20000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:21|0.107471|61062576|0.80620000|3119.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:22|0.083509|61062577|0.80620000|205.78000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:23|0.102198|61062578|0.80670000|81.47000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.492243|61062579|0.80650000|11.12000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.643335|61062580|0.80610000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.686006|61062581|0.80600000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.686057|61062582|0.80600000|395.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.693713|61062583|0.80590000|3687.20000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.709145|61062584|0.80590000|18522.90000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.721543|61062585|0.80590000|0.09000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.787093|61062586|0.80550000|3119.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.920926|61062587|0.80550000|982.38000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.920926|61062588|0.80550000|2417.62000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.979709|61062589|0.80620000|364.83000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:25|0.305074|61062590|0.80630000|119.73000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:26|0.11183|61062591|0.80620000|12.38000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:26|0.218055|61062592|0.80610000|1187.46000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:26|0.583987|61062593|0.80600000|65.47000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.175879|61062594|0.80550000|25.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.318945|61062595|0.80540000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.318945|61062596|0.80540000|13.65000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.42843|61062597|0.80520000|178.16000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.561053|61062598|0.80540000|18.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.645007|61062599|0.80550000|931.75000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.489048|61062600|0.80520000|4.94000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.55896|61062601|0.80520000|6000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.627437|61062602|0.80570000|29.04000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.26656|61062603|0.80510000|18.90000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.271082|61062604|0.80510000|0.02000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.39658|61062605|0.80500000|21.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.39658|61062606|0.80490000|4979.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.396764|61062607|0.80490000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.455438|61062608|0.80500000|304.25000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.742044|61062609|0.80500000|21.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.742044|61062610|0.80500000|79.73000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.954724|61062611|0.80510000|30.56000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.24901|61062612|0.80470000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.24901|61062613|0.80470000|15.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.513814|61062614|0.80480000|3119.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.557945|61062615|0.80470000|0.03000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.712656|61062616|0.80470000|890.80000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.895137|61062617|0.80500000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.895137|61062618|0.80510000|125.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.12713|61062619|0.80510000|632.38000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.507711|61062620|0.80500000|500.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.507711|61062621|0.80510000|500.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.566861|61062622|0.80500000|65.11000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.566861|61062623|0.80500000|10000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.600685|61062624|0.80550000|364.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.604136|61062625|0.80510000|10000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.737055|61062626|0.80510000|949.73000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:32|0.119671|61062627|0.80540000|242.94000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:32|0.225627|61062628|0.80550000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:32|0.225627|61062629|0.80580000|609.34000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.161947|61062630|0.80550000|923.64000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.161947|61062631|0.80560000|326.36000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.572487|61062632|0.80540000|61.37000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.583992|61062633|0.80540000|59.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.650838|61062634|0.80540000|59.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.720057|61062635|0.80490000|532.29000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.759049|61062636|0.80490000|104.71000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.759049|61062637|0.80480000|295.29000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.845975|61062638|0.80490000|3119.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.865013|61062639|0.80500000|6880.80000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.13065|61062640|0.80470000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.13065|61062641|0.80460000|13.66000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.13065|61062642|0.80440000|98.34000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.458626|61062643|0.80500000|11.11000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:35|0.757969|61062644|0.80540000|12.35000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:36|0.274602|61062645|0.80540000|304.56000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:36|0.278296|61062646|0.80540000|3.32000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:36|0.278296|61062647|0.80540000|23.85000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:36|0.704827|61062648|0.80540000|119.63000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:38|0.758378|61062649|0.80550000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:38|0.807976|61062650|0.80540000|934.05000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:39|0.121446|61062651|0.80570000|4545.09000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:39|0.156703|61062652|0.80550000|6500.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:39|0.170139|61062653|0.80580000|22.39000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:40|0.10617|61062654|0.80600000|118.65000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.095627|61062655|0.80520000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.095627|61062656|0.80500000|50.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.095627|61062657|0.80500000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.095627|61062658|0.80490000|894.62000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.106896|61062659|0.80530000|3119.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.169684|61062660|0.80490000|2799.88000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.720821|61062661|0.80520000|98.92000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.835712|61062662|0.80580000|50.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.903089|61062663|0.80580000|352.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:43|0.087777|61062664|0.80560000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.189511|61062665|0.80560000|392.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.22|61062666|0.80560000|860.25000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.497556|61062667|0.80550000|359.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.568678|61062668|0.80510000|3701.90000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.580979|61062669|0.80510000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.591775|61062670|0.80540000|100.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.68644|61062671|0.80500000|304.29000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.786967|61062672|0.80420000|124.86000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.786967|61062673|0.80420000|13.67000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.786967|61062674|0.80420000|13.66000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.818344|61062675|0.80410000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.843703|61062676|0.80420000|4678.80000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.973047|61062677|0.80440000|1245.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.200759|61062678|0.80430000|1842.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.29167|61062679|0.80430000|1277.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.394706|61062680|0.80450000|1245.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.462404|61062681|0.80470000|1245.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.462404|61062682|0.80460000|1245.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.743747|61062683|0.80450000|879.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.743942|61062684|0.80420000|13.67000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.743942|61062685|0.80410000|12.85000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.785735|61062686|0.80450000|7000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.79313|61062687|0.80460000|930.74000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.869933|61062688|0.80430000|3845.80000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:46|0.886841|61062689|0.80430000|118.86000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.002779|61062690|0.80440000|59.31000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.309839|61062691|0.80440000|48.24000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.320618|61062692|0.80440000|6.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.386409|61062693|0.80440000|123.53000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.825954|61062694|0.80460000|2319.99000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.873146|61062695|0.80440000|864.56000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.978173|61062696|0.80460000|864.56000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.978173|61062697|0.80470000|3135.44000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:48|0.19875|61062698|0.80450000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:48|0.336626|61062699|0.80460000|118.74000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:49|0.030079|61062700|0.80460000|120.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:49|0.22071|61062701|0.80460000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:49|0.420015|61062702|0.80470000|6.19000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:49|0.49181|61062703|0.80460000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:49|0.836196|61062704|0.80450000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:50|0.981576|61062705|0.80480000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:50|0.981576|61062706|0.80480000|24.03000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.187595|61062707|0.80420000|13.67000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.278795|61062708|0.80410000|1674.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.588988|61062709|0.80430000|30.92000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.830626|61062710|0.80410000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.830626|61062711|0.80380000|9.14000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.830626|61062712|0.80370000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.830626|61062713|0.80370000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.830626|61062714|0.80360000|788.21000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.830626|61062715|0.80360000|389.79000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.946275|61062716|0.80420000|1469.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:52|0.82202|61062717|0.80390000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.080783|61062718|0.80390000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.5349|61062719|0.80390000|1000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.637253|61062720|0.80410000|14.17000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:54|0.524793|61062721|0.80420000|200.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:54|0.875578|61062722|0.80420000|608.35000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:56|0.059217|61062723|0.80430000|34.59000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:56|0.69066|61062724|0.80390000|4966.86000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:56|0.868334|61062725|0.80420000|119.79000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.433766|61062726|0.80380000|19500.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.434525|61062727|0.80380000|2710.19000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.479394|61062728|0.80370000|13.68000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.566437|61062729|0.80350000|19.01000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.632854|61062730|0.80340000|37.69000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.632854|61062731|0.80340000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.852268|61062732|0.80360000|13.67000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:58|0.811504|61062733|0.80390000|10.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:58|0.851996|61062734|0.80360000|7326.01000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:58|0.851996|61062735|0.80360000|883.32000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:59|0.992327|61062736|0.80420000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:59|0.992327|61062737|0.80420000|20.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:00|0.643223|61062738|0.80440000|902.94000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:00|0.654983|61062739|0.80450000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:00|0.690906|61062740|0.80450000|356.90000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:00|0.7031|61062741|0.80450000|8625.79000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:00|0.7031|61062742|0.80460000|640.76000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:00|0.737164|61062743|0.80430000|11500.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:00|0.880567|61062744|0.80480000|24.71000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:01|0.033253|61062745|0.80470000|392.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:01|0.413425|61062746|0.80510000|108.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:01|0.413425|61062747|0.80540000|1110.71000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:01|0.453022|61062748|0.80490000|906.22000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:01|0.453022|61062749|0.80480000|7500.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.723931|61062750|0.80520000|30.94000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.116006|61062751|0.80530000|120.01000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.153827|61062752|0.80480000|899.36000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.153827|61062753|0.80480000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.173687|61062754|0.80470000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.229652|61062755|0.80470000|392.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.309422|61062756|0.80460000|10499.85000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.330973|61062757|0.80460000|1210.49000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.35038|61062758|0.80460000|4412.28000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.356139|61062759|0.80460000|2885.78000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.578165|61062760|0.80460000|902.94000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.919464|61062761|0.80460000|2298.85000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.985725|61062762|0.80440000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.311736|61062763|0.80460000|11.13000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.575681|61062764|0.80460000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.586439|61062765|0.80430000|1.27000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.625486|61062766|0.80430000|3.73000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.625486|61062767|0.80410000|443.31000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.826666|61062768|0.80440000|864.08000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.035833|61062769|0.80450000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.035833|61062770|0.80450000|1870.34000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.343912|61062771|0.80510000|120.01000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:06|0.230621|61062772|0.80450000|22210.19000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:06|0.312612|61062773|0.80460000|981.27000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:06|0.312612|61062774|0.80470000|237.49000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:06|0.692718|61062775|0.80450000|981.03000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:07|0.33113|61062776|0.80510000|76.42000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:08|0.467713|61062777|0.80510000|25.37000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:09|0.657252|61062778|0.80500000|4000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:10|0.041106|61062779|0.80520000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:10|0.269293|61062780|0.80550000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:10|0.269293|61062781|0.80550000|894.37000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:10|0.269293|61062782|0.80550000|1500.63000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:10|0.304253|61062783|0.80510000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:10|0.390007|61062784|0.80540000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:10|0.390007|61062785|0.80550000|818.91000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:11|0.125632|61062786|0.80480000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:11|0.125632|61062787|0.80470000|2860.98000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:11|0.230757|61062788|0.80480000|144.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:11|0.230757|61062789|0.80470000|3116.98000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:11|0.793319|61062790|0.80480000|10000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:11|0.793319|61062791|0.80460000|720.27000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:11|0.793319|61062792|0.80450000|269.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.199822|61062793|0.80480000|3.45000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.211073|61062794|0.80530000|13.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.403507|61062795|0.80530000|6.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.619054|61062796|0.80530000|16.65000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:13|0.529032|61062797|0.80450000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:14|0.193272|61062798|0.80470000|300.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:14|0.447302|61062799|0.80470000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:15|0.190044|61062800|0.80470000|80.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:16|0.03137|61062801|0.80460000|6000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:16|0.063616|61062802|0.80480000|4000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:16|0.097388|61062803|0.80470000|500.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:16|0.473628|61062804|0.80500000|121.80000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:16|0.795525|61062805|0.80450000|1.65000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:17|0.255561|61062806|0.80500000|22.88000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:17|0.891335|61062807|0.80510000|243.55000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.399039|61062808|0.80500000|243.55000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.538301|61062809|0.80450000|75.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.538301|61062810|0.80440000|325.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.606877|61062811|0.80440000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.977888|61062812|0.80440000|10000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:19|0.106733|61062813|0.80420000|3218.95000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:19|0.222079|61062814|0.80450000|10000.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:20|0.294118|61062815|0.80430000|46.80000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:20|0.879594|61062816|0.80430000|6767.24000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:20|0.912293|61062817|0.80420000|9.09000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:21|0.471266|61062818|0.80410000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:21|0.554501|61062819|0.80420000|150.98000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:21|0.817996|61062820|0.80390000|50.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:22|0.147882|61062821|0.80410000|865.79000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:22|0.151014|61062822|0.80420000|1240.48000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:22|0.159233|61062823|0.80420000|1872.42000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:22|0.163029|61062824|0.80420000|4779.40000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:22|0.1709|61062825|0.80430000|500.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:22|0.190949|61062826|0.80430000|62.30000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:22|0.397929|61062827|0.80400000|91.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:22|0.468541|61062828|0.80440000|243.55000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:22|0.848448|61062829|0.80450000|394.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:23|0.766866|61062830|0.80410000|137.47000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:23|0.797613|61062831|0.80450000|3653.33000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.135892|61062832|0.80390000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.135892|61062833|0.80390000|310.22000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.335887|61062834|0.80420000|500.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.630661|61062835|0.80440000|29.06000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.762861|61062836|0.80430000|368.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:25|0.200269|61062837|0.80440000|955.32000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:25|0.591412|61062838|0.80420000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.271192|61062839|0.80450000|260.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.775203|61062840|0.80460000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.814886|61062841|0.80430000|887.41000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.843429|61062842|0.80480000|50.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.84365|61062843|0.80430000|12000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.84365|61062844|0.80430000|971.53000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.958338|61062845|0.80490000|508.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:27|0.387436|61062846|0.80500000|576.16000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:27|0.566417|61062847|0.80450000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:27|0.6883|61062848|0.80510000|30.30000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:28|0.244217|61062849|0.80510000|500.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:28|0.759239|61062850|0.80520000|609.18000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:29|0.813713|61062851|0.80480000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.110529|61062852|0.80460000|959.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.110529|61062853|0.80450000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.110529|61062854|0.80450000|920.14000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.110529|61062855|0.80440000|3896.86000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.6291|61062856|0.80480000|6.54000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.93751|61062857|0.80480000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:31|0.273549|61062858|0.80470000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:31|0.273549|61062859|0.80460000|7500.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:31|0.273549|61062860|0.80450000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:31|0.273549|61062861|0.80450000|2751.33000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.153815|61062862|0.80480000|181.71000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:33|0.379471|61062863|0.80470000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:35|0.401329|61062864|0.80440000|387.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:35|0.705664|61062865|0.80450000|917.06000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:36|0.192365|61062866|0.80460000|11.15000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:37|0.146099|61062867|0.80450000|34.61000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.243624|61062868|0.80400000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.256439|61062869|0.80390000|216.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.46395|61062870|0.80380000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.46395|61062871|0.80350000|50.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.46395|61062872|0.80350000|5520.61000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.513082|61062873|0.80350000|8282.21000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.782071|61062874|0.80330000|95.73000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.782071|61062875|0.80330000|44.18000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.782071|61062876|0.80330000|104.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.782071|61062877|0.80330000|65.86000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.782071|61062878|0.80330000|82.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.854455|61062879|0.80330000|0.08000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.854455|61062880|0.80320000|36.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062881|0.80300000|4.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062882|0.80300000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062883|0.80290000|8.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062884|0.80290000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062885|0.80280000|1795.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062886|0.80270000|62.77000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062887|0.80270000|11.46000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062888|0.80260000|62.59000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062889|0.80260000|35.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062890|0.80240000|36.49000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.269163|61062891|0.80240000|5205.19000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.395841|61062892|0.80240000|1882.09000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.040381|61062893|0.80330000|14.86000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:41|0.099412|61062894|0.80330000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:41|0.36572|61062895|0.80340000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:41|0.629547|61062896|0.80320000|75.53000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.258454|61062897|0.80360000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.258454|61062898|0.80370000|360.29000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.3988|61062899|0.80350000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.713997|61062900|0.80360000|1156.61000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.713997|61062901|0.80360000|61.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:43|0.449775|61062902|0.80360000|243.61000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:43|0.476466|61062903|0.80320000|13.68000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:43|0.476466|61062904|0.80310000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:43|0.476466|61062905|0.80300000|125.30000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:43|0.698455|61062906|0.80320000|924.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:44|0.792303|61062907|0.80350000|218.35000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:44|0.910495|61062908|0.80300000|13.69000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:45|0.083988|61062909|0.80290000|13.69000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:45|0.526819|61062910|0.80310000|119.88000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:45|0.922963|61062911|0.80270000|13.70000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:45|0.922963|61062912|0.80270000|13.70000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:45|0.922963|61062913|0.80260000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:45|0.922963|61062914|0.80250000|467.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.197361|61062915|0.80250000|13.70000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.197361|61062916|0.80240000|972.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.234176|61062917|0.80240000|27.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.279217|61062918|0.80230000|37.38000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.279217|61062919|0.80230000|7.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.279217|61062920|0.80230000|16.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.279217|61062921|0.80220000|32.25000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.279217|61062922|0.80220000|22.61000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.279217|61062923|0.80220000|22150.79000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.390392|61062924|0.80210000|95.88000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.408919|61062925|0.80200000|4.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.408919|61062926|0.80200000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.408919|61062927|0.80200000|6254.12000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.528512|61062928|0.80200000|95.88000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.330458|61062929|0.80180000|39.89000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.330458|61062930|0.80180000|38.14000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.330458|61062931|0.80180000|62.91000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.330458|61062932|0.80170000|22.76000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.330458|61062933|0.80170000|38.16000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.330458|61062934|0.80170000|38.14000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.330458|61062935|0.80160000|4.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.330458|61062936|0.80160000|24.99000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.330458|61062937|0.80140000|4746.17000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.356005|61062938|0.80210000|59.33000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.585199|61062939|0.80190000|4.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.585199|61062940|0.80140000|982.21000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.589811|61062941|0.80140000|986.21000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.811922|61062942|0.80150000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.811922|61062943|0.80140000|1285.41000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.811922|61062944|0.80140000|62.34000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.811922|61062945|0.80140000|62.36000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.811922|61062946|0.80140000|127.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.091297|61062947|0.80180000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.1289|61062948|0.80190000|659.62000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.144129|61062949|0.80200000|46.97000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.212534|61062950|0.80150000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.212534|61062951|0.80150000|681.82000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.281644|61062952|0.80130000|6.23000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.281644|61062953|0.80130000|40.37000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.404945|61062954|0.80120000|254.80000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062955|0.80120000|0.04000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062956|0.80110000|100.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062957|0.80100000|40.55000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062958|0.80100000|4.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062959|0.80100000|150.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062960|0.80100000|404.72000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062961|0.80100000|62.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062962|0.80100000|2000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062963|0.80100000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062964|0.80090000|96.02000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062965|0.80090000|37.76000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062966|0.80090000|62.42000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.439734|61062967|0.80090000|1.14000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.526922|61062968|0.80150000|59.33000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.561306|61062969|0.80090000|4218.45000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.620299|61062970|0.80090000|4218.45000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.638428|61062971|0.80090000|1563.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.749343|61062972|0.80150000|59.49000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.212905|61062973|0.80080000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.212905|61062974|0.80080000|13.72000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.219926|61062975|0.80060000|7.56000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.219926|61062976|0.80060000|1.88000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.245202|61062977|0.80060000|1.80000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.252306|61062978|0.80060000|100.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.252541|61062979|0.80060000|100.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.262825|61062980|0.80060000|814.70000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290622|61062981|0.80050000|100.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290622|61062982|0.80040000|9.77000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290622|61062983|0.80040000|37.45000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290622|61062984|0.80040000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290622|61062985|0.80030000|37.48000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290622|61062986|0.80030000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290644|61062987|0.80060000|914.70000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290644|61062988|0.80060000|1.80000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290644|61062989|0.80070000|548.08000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.290644|61062990|0.80070000|2742.99000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.428979|61062991|0.80070000|3.18000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.653838|61062992|0.80070000|1165.23000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.929167|61062993|0.80070000|101.14000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:50|0.04751|61062994|0.80110000|13.68000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:50|0.395926|61062995|0.80090000|821.73000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:50|0.924941|61062996|0.80080000|10000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:50|0.924941|61062997|0.80070000|13.73000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:50|0.924941|61062998|0.80070000|2479.44000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:50|0.932856|61062999|0.80130000|821.73000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:51|0.351202|61063000|0.80160000|1391.16000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:51|0.726138|61063001|0.80160000|120.16000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:51|0.851922|61063002|0.80160000|119.16000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:52|0.067762|61063003|0.80160000|350.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:52|0.06789|61063004|0.80160000|49.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:52|0.071646|61063005|0.80100000|176.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:53|0.01302|61063006|0.80170000|15.30000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:53|0.35022|61063007|0.80160000|11.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:53|0.775079|61063008|0.80230000|392.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:53|0.941534|61063009|0.80200000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:53|0.941534|61063010|0.80200000|1731.18000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:54|0.265767|61063011|0.80240000|6.22000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:54|0.432532|61063012|0.80200000|392.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:54|0.432532|61063013|0.80200000|568.16000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:54|0.432532|61063014|0.80200000|1000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:54|0.432532|61063015|0.80190000|1039.84000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:54|0.841577|61063016|0.80250000|400.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:54|0.900583|61063017|0.80250000|1455.16000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.028145|61063018|0.80280000|58.88000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.188761|61063019|0.80270000|61.93000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.733461|61063020|0.80230000|784.83000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.863232|61063021|0.80280000|11.13000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.94574|61063022|0.80290000|101.93000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.26722|61063023|0.80330000|637.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.26722|61063024|0.80330000|763.06000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.26722|61063025|0.80330000|64.52000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.371487|61063026|0.80270000|637.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.371487|61063027|0.80260000|10000.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.415145|61063028|0.80270000|2633.77000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.631988|61063029|0.80320000|105.34000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.677176|61063030|0.80250000|154.94000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.88393|61063031|0.80250000|512.94000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.88393|61063032|0.80240000|400.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.88393|61063033|0.80240000|11.95000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.88393|61063034|0.80240000|312.94000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:57|0.434828|61063035|0.80300000|47.08000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:57|0.516871|61063036|0.80300000|143.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:57|0.785953|61063037|0.80300000|122.41000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:57|0.821343|61063038|0.80310000|34.61000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:58|0.782868|61063039|0.80260000|1221.73000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:58|0.93515|61063040|0.80250000|0.51000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:43:59|0.293252|61063041|0.80280000|12.46000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:43:59|0.859228|61063042|0.80220000|24.38000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.513832|61063043|0.80270000|2737.48000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.619372|61063044|0.80240000|2.94000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.920081|61063045|0.80330000|1.24000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.989832|61063046|0.80270000|801.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.989832|61063047|0.80270000|10000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:01|0.354006|61063048|0.80310000|59.49000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:01|0.504526|61063049|0.80310000|305.24000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:01|0.622138|61063050|0.80310000|8.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.019899|61063051|0.80340000|768.18000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.166979|61063052|0.80360000|2542.18000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.171206|61063053|0.80360000|585.17000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.216779|61063054|0.80330000|20000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.368431|61063055|0.80400000|100.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.816282|61063056|0.80440000|22.93000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063057|0.80350000|10000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063058|0.80350000|885.57000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063059|0.80320000|8.45000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063060|0.80310000|1376.47000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063061|0.80300000|134.29000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063062|0.80290000|366.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063063|0.80290000|73.48000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063064|0.80260000|1245.95000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063065|0.80250000|6.93000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063066|0.80250000|3062.36000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063067|0.80250000|2790.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.427192|61063068|0.80240000|50.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:05|0.084895|61063069|0.80310000|83.62000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.033135|61063070|0.80310000|211.55000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.388887|61063071|0.80310000|797.99000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.56587|61063072|0.80270000|564.63000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.168557|61063073|0.80210000|83.41000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.669815|61063074|0.80240000|168.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:09|0.185474|61063075|0.80280000|211.71000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:09|0.200692|61063076|0.80310000|11.17000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:09|0.403154|61063077|0.80240000|844.10000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:09|0.481302|61063078|0.80240000|6627.19000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:09|0.583924|61063079|0.80290000|9.01000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.286685|61063080|0.80300000|4.97000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.397776|61063081|0.80320000|118.99000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.532156|61063082|0.80320000|25.41000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.669541|61063083|0.80310000|34.61000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.715822|61063084|0.80310000|611.31000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:11|0.184486|61063085|0.80270000|1000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:11|0.396427|61063086|0.80220000|50.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:12|0.748103|61063087|0.80200000|851.98000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:12|0.748103|61063088|0.80200000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:12|0.748103|61063089|0.80210000|3393.58000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:12|0.924054|61063090|0.80170000|31.58000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.079433|61063091|0.80170000|49.70000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.214134|61063092|0.80170000|7.78000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.52347|61063093|0.80170000|547.94000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.804299|61063094|0.80310000|42.11000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.804299|61063095|0.80310000|745.87000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.804299|61063096|0.80330000|212.02000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.989861|61063097|0.80360000|50.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.446791|61063098|0.80320000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.673159|61063099|0.80290000|1146.05000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.673159|61063100|0.80280000|34.25000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.673159|61063101|0.80280000|749.62000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.673159|61063102|0.80280000|500.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.673159|61063103|0.80270000|1073.57000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:17|0.168535|61063104|0.80300000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:17|0.17666|61063105|0.80310000|1447.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:17|0.305119|61063106|0.80330000|120.18000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:17|0.480088|61063107|0.80270000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:17|0.480088|61063108|0.80270000|85.91000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.232743|61063109|0.80320000|817.13000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.232743|61063110|0.80320000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.776102|61063111|0.80360000|59.39000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:19|0.139079|61063112|0.80370000|856.25000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:19|0.139079|61063113|0.80370000|366.30000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:21|0.135081|61063114|0.80420000|786.19000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:21|0.135081|61063115|0.80420000|50.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:21|0.135081|61063116|0.80430000|857.68000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:21|0.145622|61063117|0.80430000|1035.38000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:21|0.154315|61063118|0.80440000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:21|0.722661|61063119|0.80470000|305.36000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:22|0.818429|61063120|0.80470000|1322.77000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:22|0.85651|61063121|0.80470000|3844.39000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:22|0.85651|61063122|0.80470000|180.91000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:22|0.85651|61063123|0.80470000|2729.80000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:22|0.85651|61063124|0.80490000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:22|0.85651|61063125|0.80490000|2729.80000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:22|0.85651|61063126|0.80500000|289.91000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:23|0.348364|61063127|0.80460000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:23|0.348364|61063128|0.80450000|363.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:23|0.952148|61063129|0.80460000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.000279|61063130|0.80450000|498.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.425254|61063131|0.80480000|59.52000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.861748|61063132|0.80430000|17.48000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:25|0.064051|61063133|0.80490000|305.39000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:26|0.220811|61063134|0.80520000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:26|0.220811|61063135|0.80520000|117.77000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.456706|61063136|0.80510000|30.94000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:28|0.780879|61063137|0.80470000|655.51000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:28|0.941104|61063138|0.80440000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:29|0.486467|61063139|0.80450000|56.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:29|0.714051|61063140|0.80470000|741.54000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.897757|61063141|0.80520000|500.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.934969|61063142|0.80530000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.742651|61063143|0.80500000|211.04000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.772963|61063144|0.80490000|20.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.870242|61063145|0.80520000|119.08000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:35|0.486614|61063146|0.80450000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:35|0.486614|61063147|0.80440000|71.69000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:35|0.486614|61063148|0.80430000|681.05000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:35|0.486614|61063149|0.80430000|1000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:35|0.486614|61063150|0.80420000|642.26000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:35|0.519276|61063151|0.80490000|56.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:36|0.264571|61063152|0.80500000|118.70000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:36|0.466974|61063153|0.80490000|119.88000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:38|0.089609|61063154|0.80460000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:38|0.089609|61063155|0.80450000|9.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:38|0.089609|61063156|0.80450000|61.93000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:38|0.089609|61063157|0.80450000|743.87000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:38|0.821379|61063158|0.80490000|147.34000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:39|0.072419|61063159|0.80500000|2436.52000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:40|0.144717|61063160|0.80500000|40.80000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:42|0.121984|61063161|0.80500000|40.80000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.363611|61063162|0.80430000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.363611|61063163|0.80430000|382.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:45|0.313349|61063164|0.80410000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:45|0.662466|61063165|0.80430000|30.31000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:47|0.884723|61063166|0.80460000|118.77000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:47|0.9978|61063167|0.80410000|466.46000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:49|0.320295|61063168|0.80450000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:49|0.837211|61063169|0.80430000|2729.52000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.172443|61063170|0.80440000|24.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.172443|61063171|0.80450000|58.74000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.492557|61063172|0.80490000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.755996|61063173|0.80460000|1709.57000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:52|0.751375|61063174|0.80430000|144.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:52|0.751375|61063175|0.80430000|556.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:53|0.506494|61063176|0.80520000|339.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:53|0.558019|61063177|0.80520000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.167486|61063178|0.80560000|4.96000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.441362|61063179|0.80510000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.506642|61063180|0.80500000|1109.04000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:55|0.025918|61063181|0.80540000|118.87000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:55|0.827242|61063182|0.80500000|495.96000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:55|0.951521|61063183|0.80460000|27.13000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:56|0.099557|61063184|0.80460000|7.16000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:57|0.156737|61063185|0.80510000|3.94000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:57|0.614236|61063186|0.80470000|347.53000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:58|0.29288|61063187|0.80510000|496.06000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:59|0.587849|61063188|0.80500000|603.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:00|0.046139|61063189|0.80520000|309.39000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.359935|61063190|0.80490000|2729.10000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.359935|61063191|0.80490000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.580851|61063192|0.80500000|2886.85000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.600739|61063193|0.80510000|5099.04000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.600739|61063194|0.80510000|3066.61000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.600739|61063195|0.80510000|2900.08000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.717619|61063196|0.80520000|500.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.741722|61063197|0.80530000|2828.90000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.953181|61063198|0.80540000|37.63000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:02|0.038944|61063199|0.80530000|119.95000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:02|0.181761|61063200|0.80500000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:02|0.181761|61063201|0.80490000|2500.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:02|0.181761|61063202|0.80490000|2603.98000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:02|0.926676|61063203|0.80530000|1095.97000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:02|0.949848|61063204|0.80530000|1847.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:03|0.247554|61063205|0.80550000|6.19000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:03|0.267945|61063206|0.80530000|466.77000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:03|0.352823|61063207|0.80550000|4.34000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:03|0.459355|61063208|0.80530000|614.23000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:04|0.219262|61063209|0.80490000|134.47000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.140417|61063210|0.80490000|113.53000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.140417|61063211|0.80490000|1071.24000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.158282|61063212|0.80490000|485.76000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.576009|61063213|0.80460000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.576009|61063214|0.80410000|42.78000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.788013|61063215|0.80470000|1.24000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:06|0.143921|61063216|0.80430000|48.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:07|0.954975|61063217|0.80470000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:07|0.954975|61063218|0.80470000|2037.03000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:08|0.452128|61063219|0.80430000|723.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:08|0.915584|61063220|0.80470000|165.48000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:09|0.36074|61063221|0.80460000|35.84000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.038698|61063222|0.80470000|360.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.223751|61063223|0.80490000|211.34000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.741016|61063224|0.80500000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.934951|61063225|0.80510000|1.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:11|0.22976|61063226|0.80480000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:11|0.233706|61063227|0.80470000|211.13000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:11|0.61815|61063228|0.80460000|248.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:11|0.61815|61063229|0.80460000|249.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:12|0.390689|61063230|0.80470000|40.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:13|0.38902|61063231|0.80470000|0.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.009284|61063232|0.80470000|7.42000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.51542|61063233|0.80440000|250.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.526391|61063234|0.80420000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.526391|61063235|0.80410000|50.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.526391|61063236|0.80410000|18154.20000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.55912|61063237|0.80400000|1000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.55912|61063238|0.80400000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.68516|61063239|0.80370000|1847.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.704053|61063240|0.80340000|87.82000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.726937|61063241|0.80370000|8153.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.773223|61063242|0.80390000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.879803|61063243|0.80390000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.91981|61063244|0.80370000|5367.76000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:15|0.011331|61063245|0.80390000|442.39000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:15|0.011331|61063246|0.80390000|10000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:15|0.042056|61063247|0.80390000|1868.10000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:15|0.458231|61063248|0.80390000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:15|0.674685|61063249|0.80390000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:15|0.892313|61063250|0.80390000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.054178|61063251|0.80380000|537.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.070198|61063252|0.80360000|248.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.070198|61063253|0.80360000|249.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.357952|61063254|0.80370000|0.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.435855|61063255|0.80340000|158.66000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.435855|61063256|0.80340000|10.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.472202|61063257|0.80360000|524.79000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:17|0.633901|61063258|0.80370000|3.09000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:17|0.693041|61063259|0.80390000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:18|0.28215|61063260|0.80380000|119.95000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:18|0.315627|61063261|0.80380000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:18|0.89515|61063262|0.80380000|432.94000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.140453|61063263|0.80350000|160.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.140453|61063264|0.80340000|603.37000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063265|0.80380000|464.91000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063266|0.80380000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063267|0.80380000|10000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063268|0.80390000|144.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063269|0.80390000|10000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063270|0.80390000|4000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063271|0.80400000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063272|0.80400000|4000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063273|0.80410000|4000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063274|0.80420000|1138.90000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063275|0.80420000|4000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063276|0.80420000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.94199|61063277|0.80430000|3788.69000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.047473|61063278|0.80370000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.079954|61063279|0.80390000|0.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.525857|61063280|0.80360000|1220.27000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.570031|61063281|0.80380000|181.78000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.685425|61063282|0.80400000|211.59000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.685425|61063283|0.80400000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.705927|61063284|0.80400000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.705927|61063285|0.80410000|1264.56000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.72222|61063286|0.80410000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.72222|61063287|0.80410000|150.29000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.765811|61063288|0.80420000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.765811|61063289|0.80390000|6000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.765811|61063290|0.80390000|528.99000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.937914|61063291|0.80420000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.990158|61063292|0.80430000|1.59000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:21|0.287557|61063293|0.80420000|500.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:21|0.287557|61063294|0.80420000|392.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:21|0.287557|61063295|0.80430000|8.41000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:21|0.287557|61063296|0.80430000|899.59000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:21|0.730291|61063297|0.80450000|3018.38000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.205531|61063298|0.80470000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.35415|61063299|0.80480000|0.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.550262|61063300|0.80470000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.62589|61063301|0.80440000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.62589|61063302|0.80430000|5839.43000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.629366|61063303|0.80430000|4160.57000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.629366|61063304|0.80430000|1000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.633449|61063305|0.80420000|1416.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.637381|61063306|0.80400000|2270.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.637381|61063307|0.80400000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.641457|61063308|0.80440000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.645626|61063309|0.80430000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.645676|61063310|0.80430000|1828.95000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.64983|61063311|0.80390000|1111.56000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.64983|61063312|0.80370000|73.16000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.652692|61063313|0.80360000|2290.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.683278|61063314|0.80320000|2390.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.683278|61063315|0.80320000|736.23000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.683278|61063316|0.80300000|1898.20000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.688422|61063317|0.80280000|2310.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.688422|61063318|0.80270000|73.16000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.688422|61063319|0.80260000|1820.44000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.688422|61063320|0.80190000|1297.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.697158|61063321|0.80180000|9756.35000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.697158|61063322|0.80180000|60.29000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.697158|61063323|0.80180000|13.06000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.697158|61063324|0.80170000|646.21000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.755123|61063325|0.80330000|1376.48000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.755123|61063326|0.80330000|470.52000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.780313|61063327|0.80250000|3052.82000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.843879|61063328|0.80270000|505.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.998188|61063329|0.80260000|1322.80000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:22|0.998188|61063330|0.80270000|8556.86000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.033407|61063331|0.80220000|1705.65000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.039353|61063332|0.80220000|694.35000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.039353|61063333|0.80220000|9338.37000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.039693|61063334|0.80270000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.053305|61063335|0.80230000|505.07000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.053305|61063336|0.80220000|661.63000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.053305|61063337|0.80220000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.053305|61063338|0.80200000|8466.02000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.053494|61063339|0.80260000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.116978|61063340|0.80230000|5000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.116978|61063341|0.80230000|40.78000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.136039|61063342|0.80230000|0.01000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.136039|61063343|0.80230000|9999.99000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.199834|61063344|0.80260000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.213189|61063345|0.80260000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.217041|61063346|0.80260000|491.69000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.217041|61063347|0.80270000|1115.02000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.224605|61063348|0.80260000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.232226|61063349|0.80280000|488.93000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.236124|61063350|0.80250000|32.72000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.297779|61063351|0.80260000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.397328|61063352|0.80240000|13.71000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.401549|61063353|0.80240000|1231.69000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.413673|61063354|0.80250000|1245.39000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.448209|61063355|0.80250000|74.92000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.462084|61063356|0.80230000|9000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.462084|61063357|0.80220000|13.71000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.731543|61063358|0.80210000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.813502|61063359|0.80240000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.03922|61063360|0.80240000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.462415|61063361|0.80230000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.490825|61063362|0.80230000|0.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.495143|61063363|0.80230000|8999.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.707572|61063364|0.80240000|5000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.771832|61063365|0.80250000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.873193|61063366|0.80240000|374.32000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.950185|61063367|0.80260000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:25|0.705422|61063368|0.80210000|80.82000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:25|0.806909|61063369|0.80210000|168.18000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:25|0.806909|61063370|0.80210000|242.76000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.038256|61063371|0.80210000|6.74000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.038256|61063372|0.80210000|2000.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.038256|61063373|0.80210000|249.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.038256|61063374|0.80210000|249.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.038256|61063375|0.80210000|392.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.038364|61063376|0.80240000|11.16000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.123725|61063377|0.80200000|13.70000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.139362|61063378|0.80200000|0.01000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.571281|61063379|0.80160000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.571281|61063380|0.80160000|32.47000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.571281|61063381|0.80130000|796.30000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.571281|61063382|0.80130000|16.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.571281|61063383|0.80120000|1650.23000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.591004|61063384|0.80180000|1.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.636053|61063385|0.80170000|372.53000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:26|0.956226|61063386|0.80140000|1.24000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:27|0.226728|61063387|0.80170000|1192.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:27|0.330972|61063388|0.80180000|11.16000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:27|0.477218|61063389|0.80140000|1594.55000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:27|0.777461|61063390|0.80140000|3124.35000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:28|0.372798|61063391|0.80130000|13.72000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:28|0.809246|61063392|0.80100000|205.75000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.167174|61063393|0.80100000|22004.44000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.167174|61063394|0.80100000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.167174|61063395|0.80100000|13.66000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.175719|61063396|0.80100000|0.06000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.191933|61063397|0.80080000|0.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.234241|61063398|0.80080000|0.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.342615|61063399|0.80120000|1.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.362044|61063400|0.80080000|13.23000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.371062|61063401|0.80120000|571.39000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:29|0.371062|61063402|0.80130000|37.79000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:30|0.035544|61063403|0.80100000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:30|0.150546|61063404|0.80110000|2400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:30|0.150546|61063405|0.80110000|24.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:30|0.150546|61063406|0.80110000|10000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:30|0.17216|61063407|0.80130000|3005.31000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:30|0.217278|61063408|0.80100000|1213.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:31|0.811026|61063409|0.80130000|205.68000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.000652|61063410|0.80180000|2500.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.000652|61063411|0.80190000|2739.48000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.000652|61063412|0.80190000|587.72000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.000652|61063413|0.80200000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.000652|61063414|0.80200000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.052044|61063415|0.80160000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.052044|61063416|0.80160000|587.72000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.052044|61063417|0.80150000|10000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.052044|61063418|0.80150000|872.65000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.052044|61063419|0.80140000|4000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.052044|61063420|0.80140000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.052044|61063421|0.80140000|17500.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.052044|61063422|0.80140000|1226.54000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.052044|61063423|0.80140000|212.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.464089|61063424|0.80230000|46.94000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.897316|61063425|0.80190000|2607.25000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:33|0.232431|61063426|0.80240000|1.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:33|0.605801|61063427|0.80190000|7000.75000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:33|0.636317|61063428|0.80190000|392.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:33|0.73817|61063429|0.80210000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:35|0.284424|61063430|0.80250000|181.99000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:35|0.284424|61063431|0.80250000|455.01000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:35|0.908283|61063432|0.80240000|1937.20000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:35|0.978069|61063433|0.80250000|0.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:36|0.09006|61063434|0.80250000|2499.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:36|0.131345|61063435|0.80260000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:36|0.131345|61063436|0.80260000|16.25000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:36|0.147444|61063437|0.80240000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:36|0.147444|61063438|0.80230000|38.98000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:36|0.227763|61063439|0.80230000|230.12000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:36|0.513147|61063440|0.80220000|124.82000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:36|0.816261|61063441|0.80270000|305.39000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:37|0.325255|61063442|0.80300000|6.16000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:37|0.520749|61063443|0.80260000|360.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:37|0.979565|61063444|0.80270000|249.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:37|0.979565|61063445|0.80270000|249.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.508951|61063446|0.80240000|312.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.508951|61063447|0.80230000|68.08000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.635252|61063448|0.80270000|5.45000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.860998|61063449|0.80230000|111.46000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.864267|61063450|0.80230000|69.46000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.864267|61063451|0.80230000|249.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.864267|61063452|0.80230000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.864267|61063453|0.80230000|137.54000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.907254|61063454|0.80230000|111.46000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.26671|61063455|0.80230000|3.73000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.337297|61063456|0.80190000|4.56000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.492882|61063457|0.80180000|8.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.643424|61063458|0.80150000|89.73000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:41|0.003779|61063459|0.80180000|10000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:41|0.003779|61063460|0.80180000|2739.70000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:41|0.003779|61063461|0.80180000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:41|0.019251|61063462|0.80200000|89.44000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:41|0.617032|61063463|0.80200000|119.44000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.560704|61063464|0.80180000|1623.17000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.560704|61063465|0.80180000|392.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.575724|61063466|0.80190000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.579825|61063467|0.80190000|545.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.579988|61063468|0.80190000|440.67000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.579988|61063469|0.80200000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.579988|61063470|0.80210000|1830.53000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.582948|61063471|0.80200000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.58691|61063472|0.80210000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.601113|61063473|0.80230000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.616393|61063474|0.80240000|637.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.620066|61063475|0.80210000|562.30000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.624248|61063476|0.80220000|562.30000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.635946|61063477|0.80240000|54.89000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.64033|61063478|0.80230000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.64033|61063479|0.80220000|9437.70000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.64033|61063480|0.80220000|6000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.651266|61063481|0.80220000|1623.17000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.66299|61063482|0.80200000|432.73000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.667281|61063483|0.80230000|179.78000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.667448|61063484|0.80200000|6825.04000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.671016|61063485|0.80200000|2742.23000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.671016|61063486|0.80190000|2351.99000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.690024|61063487|0.80220000|1.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.702174|61063488|0.80200000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:42|0.793027|61063489|0.80200000|637.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:43|0.412735|61063490|0.80220000|100.93000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:43|0.583045|61063491|0.80210000|740.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:43|0.583045|61063492|0.80200000|559.11000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.643349|61063493|0.80200000|248.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.643349|61063494|0.80200000|249.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.643349|61063495|0.80200000|249.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.643349|61063496|0.80200000|1243.80000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.646848|61063497|0.80200000|747.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.850032|61063498|0.80200000|246.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.850388|61063499|0.80200000|247.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.080297|61063500|0.80150000|249.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.080297|61063501|0.80150000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.739999|61063502|0.80130000|400.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.916329|61063503|0.80120000|91.07000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:47|0.095522|61063504|0.80130000|392.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:47|0.45003|61063505|0.80150000|132.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:47|0.934996|61063506|0.80150000|9868.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:49|0.153991|61063507|0.80150000|1297.14000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:52|0.224332|61063508|0.80170000|25.20000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:52|0.462092|61063509|0.80170000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:52|0.577403|61063510|0.80170000|2000.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:53|0.925387|61063511|0.80150000|108.84000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:54|0.69591|61063512|0.80170000|11.19000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:55|0.956869|61063513|0.80170000|112.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:56|0.292585|61063514|0.80140000|1623.37000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:56|0.292585|61063515|0.80140000|7164.66000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:57|0.051449|61063516|0.80150000|3.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:57|0.051449|61063517|0.80130000|3.25000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:57|0.775369|61063518|0.80180000|59.57000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:58|0.87029|61063519|0.80170000|120.39000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:58|0.885149|61063520|0.80120000|3009.79000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:58|0.892143|61063521|0.80120000|14003.88000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:58|0.944884|61063522|0.80120000|30985.82000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.168582|61063523|0.80120000|5385.29000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.176099|61063524|0.80120000|12851.44000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.186894|61063525|0.80120000|2479.49000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.199431|61063526|0.80120000|1450.58000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.199713|61063527|0.80120000|2600.33000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.250444|61063528|0.80120000|1300.25000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.269558|61063529|0.80120000|38711.65000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.291802|61063530|0.80120000|3343.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.299883|61063531|0.80120000|2500.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.308827|61063532|0.80120000|500.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.316261|61063533|0.80120000|2000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.324029|61063534|0.80120000|7000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.326248|61063535|0.80120000|11851.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.330722|61063536|0.80120000|10000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.340662|61063537|0.80120000|3000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.35651|61063538|0.80120000|43000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.356799|61063539|0.80120000|6000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.371429|61063540|0.80120000|1640.90000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.376924|61063541|0.80120000|2072.70000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.384669|61063542|0.80120000|5831.10000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.399274|61063543|0.80120000|2448.62000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.399326|61063544|0.80120000|1500.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.399434|61063545|0.80120000|562.30000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.403238|61063546|0.80120000|13273.85000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.403426|61063547|0.80120000|1000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.410087|61063548|0.80120000|1000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.416207|61063549|0.80130000|1.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.416299|61063550|0.80120000|7929.44000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.416338|61063551|0.80120000|5000.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.424601|61063552|0.80120000|10459.90000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.433569|61063553|0.80120000|462.02000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.433615|61063554|0.80120000|3697.20000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.436276|61063555|0.80120000|14433.90000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.470515|61063556|0.80120000|6699.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.479928|61063557|0.80120000|16059.14000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.485879|61063558|0.80120000|11529.20000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.485899|61063559|0.80120000|1205.10000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.492986|61063560|0.80120000|16264.70000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.493632|61063561|0.80120000|1359.79000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.517878|61063562|0.80130000|62.06000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.666353|61063563|0.80120000|1147.55000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.676424|61063564|0.80120000|495.71000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.685732|61063565|0.80120000|1528.43000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.685746|61063566|0.80120000|1407.95000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.697665|61063567|0.80120000|635.78000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.701514|61063568|0.80120000|792.88000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.706724|61063569|0.80120000|5727.28000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.037134|61063570|0.80120000|1049.20000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.037379|61063571|0.80120000|107.84000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.04064|61063572|0.80120000|1064.49000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.044843|61063573|0.80120000|1429.89000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.053017|61063574|0.80120000|6501.63000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.053017|61063575|0.80120000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.071813|61063576|0.80100000|50.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.425653|61063577|0.80050000|13.73000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.522463|61063578|0.80030000|13.73000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:01|0.234494|61063579|0.80070000|400.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:01|0.257678|61063580|0.80080000|2743.11000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:01|0.920969|61063581|0.80100000|1245.40000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:02|0.136857|61063582|0.80100000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:02|0.206216|61063583|0.80100000|1559.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:03|0.268094|61063584|0.80110000|29.18000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:03|0.289113|61063585|0.80070000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:03|0.289113|61063586|0.80070000|1294.64000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:03|0.811804|61063587|0.80100000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:03|0.986299|61063588|0.80110000|58.98000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.048251|61063589|0.80110000|583.42000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.161165|61063590|0.80060000|50.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.712624|61063591|0.80030000|209.94000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.147576|61063592|0.80020000|13.74000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.147576|61063593|0.80020000|13.74000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063594|0.80010000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063595|0.80000000|1000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063596|0.80000000|15.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063597|0.80000000|100.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063598|0.80000000|13000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063599|0.80000000|1247.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063600|0.80000000|6.32000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063601|0.80000000|37.14000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063602|0.80000000|52.15000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063603|0.80000000|50.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063604|0.80000000|155.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063605|0.80000000|311.99000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063606|0.80000000|100.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063607|0.80000000|1.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063608|0.80000000|2500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063609|0.80000000|50.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063610|0.80000000|2433.64000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063611|0.80000000|4.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063612|0.80000000|1500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063613|0.80000000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063614|0.80000000|100.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063615|0.80000000|500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063616|0.80000000|500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063617|0.80000000|62.18000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063618|0.80000000|1243.83000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063619|0.80000000|460.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063620|0.80000000|1245.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063621|0.80000000|1716.30000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.164358|61063622|0.80000000|255.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.181796|61063623|0.80000000|515.78000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.181796|61063624|0.80000000|984.22000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.186128|61063625|0.80000000|261.42000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.186128|61063626|0.80000000|1225.18000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063627|0.80000000|4992.82000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063628|0.80000000|125.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063629|0.80000000|200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063630|0.80000000|250.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063631|0.80000000|200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063632|0.80000000|500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063633|0.80000000|25.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063634|0.80000000|47.09000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063635|0.80000000|250.34000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063636|0.80000000|124.38000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063637|0.80000000|2000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063638|0.80000000|10.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063639|0.80000000|147.17000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063640|0.80000000|474.66000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063641|0.80000000|500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063642|0.80000000|63.41000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063643|0.80000000|30.53000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063644|0.80000000|31.09000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063645|0.80000000|40.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063646|0.80000000|250.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063647|0.80000000|1100.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063648|0.80000000|93.55000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063649|0.80000000|500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.191366|61063650|0.80000000|13.74000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.26344|61063651|0.79980000|1016.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.745725|61063652|0.80000000|59.58000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.048257|61063653|0.79970000|96.17000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.048257|61063654|0.79970000|12.74000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.048257|61063655|0.79970000|100.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.048257|61063656|0.79970000|1.03000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.065703|61063657|0.79970000|12.72000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.061398|61063658|0.79990000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.061398|61063659|0.79970000|500.07000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.061398|61063660|0.79970000|1625.22000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.354085|61063661|0.79960000|13.75000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.361318|61063662|0.79950000|15.56000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.156182|61063663|0.79970000|29.18000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.195133|61063664|0.79970000|0.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.25271|61063665|0.79940000|37.88000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.25271|61063666|0.79940000|44.39000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.25271|61063667|0.79940000|161.72000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.25271|61063668|0.79940000|13.71000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.699939|61063669|0.79940000|0.04000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.699939|61063670|0.79930000|35.74000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.699939|61063671|0.79930000|464.22000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.885605|61063672|0.79980000|3119.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.885605|61063673|0.79960000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:09|0.279254|61063674|0.80010000|250.88000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:09|0.667205|61063675|0.80030000|11.20000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:10|0.2733|61063676|0.80030000|24.57000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:11|0.974357|61063677|0.79980000|1011.87000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:11|0.974357|61063678|0.79990000|1435.20000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.115121|61063679|0.79940000|1011.87000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.115121|61063680|0.79940000|56.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.115121|61063681|0.79940000|500.62000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.115121|61063682|0.79930000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.115121|61063683|0.79930000|2746.54000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.115121|61063684|0.79920000|36.58000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.115121|61063685|0.79920000|3719.63000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.774144|61063686|0.79910000|62.78000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.774144|61063687|0.79910000|13.55000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.774144|61063688|0.79910000|13.67000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.945239|61063689|0.79950000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:13|0.816693|61063690|0.79930000|299.66000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.000294|61063691|0.79930000|500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.01071|61063692|0.79930000|1353.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.030174|61063693|0.79930000|0.03000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.485799|61063694|0.79940000|1245.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.716714|61063695|0.79950000|1245.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.973763|61063696|0.79950000|3119.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.981235|61063697|0.79990000|211.52000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.992977|61063698|0.79950000|637.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:15|0.001074|61063699|0.79920000|3000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:15|0.870074|61063700|0.79940000|424.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.173609|61063701|0.79920000|2152.30000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.251002|61063702|0.79920000|0.08000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.254464|61063703|0.79900000|4.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.254464|61063704|0.79900000|6.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.444969|61063705|0.79930000|10000.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.466828|61063706|0.79920000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:16|0.799917|61063707|0.79900000|27.32000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:17|0.000165|61063708|0.79920000|0.68000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:17|0.326693|61063709|0.79920000|120.48000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:17|0.65285|61063710|0.79920000|3119.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:17|0.65285|61063711|0.79920000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:17|0.840147|61063712|0.79920000|1245.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:17|0.864636|61063713|0.79930000|9660.42000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:17|0.905816|61063714|0.79930000|4678.80000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:17|0.909727|61063715|0.79940000|1302.12000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:17|0.940122|61063716|0.79930000|4500.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:18|0.11716|61063717|0.79950000|3119.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:18|0.305587|61063718|0.79940000|125.32000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:18|0.340945|61063719|0.79940000|994.76000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:18|0.406815|61063720|0.79940000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:18|0.417642|61063721|0.79970000|2079.48000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:18|0.630181|61063722|0.79940000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:19|0.463843|61063723|0.79970000|30.94000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:19|0.467353|61063724|0.79970000|5000.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:19|0.480126|61063725|0.79960000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:19|0.691912|61063726|0.79960000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063727|0.79930000|1042.13000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063728|0.79930000|10000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063729|0.79930000|501.01000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063730|0.79920000|2147.68000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063731|0.79920000|2746.42000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063732|0.79920000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063733|0.79910000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063734|0.79910000|10000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063735|0.79900000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063736|0.79890000|155.19000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063737|0.79890000|14.22000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063738|0.79890000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063739|0.79880000|133.72000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063740|0.79880000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063741|0.79870000|11.51000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063742|0.79870000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063743|0.79870000|2830.95000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063744|0.79870000|3011.73000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063745|0.79860000|62.90000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063746|0.79860000|35.67000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063747|0.79860000|0.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063748|0.79860000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063749|0.79860000|2890.94000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063750|0.79850000|0.96000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063751|0.79850000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063752|0.79850000|2994.10000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063753|0.79840000|63.11000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063754|0.79840000|27.39000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063755|0.79840000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063756|0.79840000|3105.25000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063757|0.79830000|32.41000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063758|0.79830000|37.56000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063759|0.79830000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063760|0.79820000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063761|0.79820000|4749.08000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063762|0.79820000|5721.04000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063763|0.79820000|1358.28000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063764|0.79810000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063765|0.79810000|3091.25000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063766|0.79800000|4.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063767|0.79800000|2500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063768|0.79800000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063769|0.79800000|43.76000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063770|0.79800000|500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063771|0.79800000|1838.94000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063772|0.79790000|623.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063773|0.79790000|36.70000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063774|0.79790000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063775|0.79790000|3013.63000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063776|0.79790000|8480.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063777|0.79780000|794.13000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063778|0.79780000|40.09000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063779|0.79780000|38.33000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063780|0.79780000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063781|0.79780000|3093.94000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063782|0.79780000|1872.86000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063783|0.79780000|1302.12000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063784|0.79780000|1940.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063785|0.79770000|50.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063786|0.79770000|22.88000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063787|0.79770000|38.33000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063788|0.79770000|38.35000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063789|0.79770000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063790|0.79760000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063791|0.79750000|1000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063792|0.79750000|63.25000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.150402|61063793|0.79750000|4.64000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.208707|61063794|0.79880000|138.94000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.281106|61063795|0.79890000|947.24000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.304231|61063796|0.79900000|2749.96000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.399107|61063797|0.79890000|4.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.523054|61063798|0.79910000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.766609|61063799|0.79860000|15.01000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.766609|61063800|0.79860000|13.77000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.766609|61063801|0.79860000|834.14000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.882374|61063802|0.79920000|119.29000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:21|0.462965|61063803|0.79920000|3.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:22|0.693121|61063804|0.79870000|26.79000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:22|0.693121|61063805|0.79860000|21.62000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.06211|61063806|0.79910000|1535.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.104937|61063807|0.79920000|1194.71000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.104937|61063808|0.79920000|652.29000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.525982|61063809|0.79940000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.543318|61063810|0.79930000|2127.99000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.543318|61063811|0.79930000|1081.64000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.559851|61063812|0.79930000|882.59000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.67296|61063813|0.79920000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.88745|61063814|0.79910000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.920165|61063815|0.79890000|21.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:24|0.029512|61063816|0.79900000|500.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:24|0.08233|61063817|0.79890000|580.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:24|0.213391|61063818|0.79860000|12.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:24|0.320142|61063819|0.79900000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:24|0.375983|61063820|0.79860000|1.37000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:24|0.375983|61063821|0.79860000|1246.42000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:24|0.623911|61063822|0.79940000|2.75000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063823|0.79870000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063824|0.79840000|1034.23000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063825|0.79830000|2143.87000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063826|0.79830000|10000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063827|0.79820000|1361.58000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063828|0.79800000|3035.36000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063829|0.79800000|3084.61000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063830|0.79800000|3104.92000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063831|0.79800000|1119.73000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063832|0.79790000|998.05000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063833|0.79790000|3009.58000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063834|0.79790000|5053.62000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063835|0.79790000|2858.68000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063836|0.79780000|5784.76000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063837|0.79780000|1194.09000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063838|0.79780000|3140.35000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063839|0.79770000|2850.16000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063840|0.79760000|1858.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063841|0.79760000|9.74000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063842|0.79760000|3046.92000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063843|0.79750000|2599.61000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063844|0.79750000|1301.79000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063845|0.79740000|62.65000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063846|0.79740000|62.68000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063847|0.79740000|4000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063848|0.79730000|26.90000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063849|0.79730000|1890.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063850|0.79720000|22210.19000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063851|0.79710000|5000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063852|0.79710000|7.71000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063853|0.79710000|1254.55000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063854|0.79710000|627.27000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063855|0.79700000|40.75000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063856|0.79700000|256.18000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063857|0.79700000|4.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.52017|61063858|0.79700000|2630.07000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.577064|61063859|0.79820000|212.83000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.656134|61063860|0.79830000|4000.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.678573|61063861|0.79830000|4000.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.105067|61063862|0.79800000|400.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.105067|61063863|0.79810000|1043.03000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.105067|61063864|0.79820000|4000.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.105067|61063865|0.79820000|10000.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.105067|61063866|0.79830000|4000.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.105067|61063867|0.79830000|4906.97000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.119551|61063868|0.79780000|1070.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.202162|61063869|0.79830000|6.23000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.743544|61063870|0.79820000|733.62000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.781224|61063871|0.79820000|2897.36000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:28|0.231361|61063872|0.79770000|30.67000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:28|0.239241|61063873|0.79810000|187.61000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:28|0.574795|61063874|0.79770000|13.70000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:28|0.72953|61063875|0.79790000|1176.39000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:29|0.364486|61063876|0.79820000|147.10000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:29|0.821954|61063877|0.79840000|120.78000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:30|0.027908|61063878|0.79810000|13.77000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:30|0.275002|61063879|0.79830000|0.56000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:30|0.677956|61063880|0.79780000|2146.96000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:30|0.677956|61063881|0.79780000|17.59000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:30|0.809257|61063882|0.79780000|17.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:30|0.809257|61063883|0.79780000|482.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.00146|61063884|0.79780000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.024616|61063885|0.79770000|13.78000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.058063|61063886|0.79770000|764.96000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.657945|61063887|0.79760000|3.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.025069|61063888|0.79710000|45.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.31155|61063889|0.79730000|1605.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.484967|61063890|0.79720000|462.65000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.664268|61063891|0.79750000|13.56000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.680149|61063892|0.79720000|737.35000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.777444|61063893|0.79730000|737.35000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.801177|61063894|0.79740000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.860581|61063895|0.79740000|1.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.021272|61063896|0.79700000|13.79000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.021272|61063897|0.79700000|2144.74000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.021272|61063898|0.79700000|17.72000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.021272|61063899|0.79690000|0.08000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.021272|61063900|0.79690000|0.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.021272|61063901|0.79690000|37.95000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.021272|61063902|0.79690000|62.73000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.024882|61063903|0.79680000|22.76000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.024882|61063904|0.79680000|499.04000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.041053|61063905|0.79640000|37.64000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.041053|61063906|0.79640000|212.83000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.041053|61063907|0.79640000|552.52000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.041053|61063908|0.79630000|37.66000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.041053|61063909|0.79630000|50.94000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.041053|61063910|0.79630000|0.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.041053|61063911|0.79630000|1304.21000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.054377|61063912|0.79700000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.054377|61063913|0.79640000|13.79000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.054377|61063914|0.79620000|50.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.081213|61063915|0.79640000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.081213|61063916|0.79610000|7806.70000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.0878|61063917|0.79610000|1593.30000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.0878|61063918|0.79610000|6.78000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.0878|61063919|0.79610000|1050.72000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.116209|61063920|0.79610000|224.21000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.119936|61063921|0.79600000|37.33000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.119936|61063922|0.79600000|4.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.119936|61063923|0.79600000|1.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.140096|61063924|0.79610000|808.15000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.140096|61063925|0.79620000|391.85000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.203686|61063926|0.79620000|808.15000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.48007|61063927|0.79590000|9.83000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.48007|61063928|0.79590000|100.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.48007|61063929|0.79590000|33.27000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063930|0.79590000|0.09000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063931|0.79580000|6.35000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063932|0.79580000|0.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063933|0.79560000|1.96000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063934|0.79540000|38.07000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063935|0.79540000|12.81000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063936|0.79540000|44.62000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063937|0.79530000|36.76000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063938|0.79530000|162.71000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063939|0.79520000|0.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063940|0.79510000|16.74000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063941|0.79510000|808.15000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063942|0.79500000|1000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063943|0.79500000|4.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063944|0.79500000|250.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063945|0.79500000|1300.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063946|0.79500000|12000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063947|0.79500000|76.53000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063948|0.79490000|46.11000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063949|0.79480000|35.94000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063950|0.79480000|11.57000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063951|0.79480000|1.89000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063952|0.79480000|6.68000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063953|0.79470000|63.21000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063954|0.79470000|3058.12000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063955|0.79460000|123.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063956|0.79460000|35.85000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063957|0.79460000|0.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063958|0.79460000|203.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063959|0.79450000|5181.30000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063960|0.79450000|5405.58000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063961|0.79440000|1.89000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063962|0.79440000|2944.90000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063963|0.79440000|2983.06000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063964|0.79440000|3007.16000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063965|0.79430000|32.57000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063966|0.79430000|37.75000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063967|0.79430000|4.09000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063968|0.79430000|3010.13000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063969|0.79430000|2890.22000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063970|0.79410000|785.01000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063971|0.79410000|8.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063972|0.79410000|63.45000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063973|0.79400000|4.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063974|0.79400000|26.45000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063975|0.79400000|8161.56000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063976|0.79390000|38.52000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063977|0.79390000|40.29000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063978|0.79390000|6.78000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063979|0.79380000|38.54000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063980|0.79380000|38.52000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063981|0.79380000|22.99000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063982|0.79380000|57.06000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063983|0.79380000|178.25000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063984|0.79370000|63.21000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063985|0.79370000|652.03000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063986|0.79350000|62.96000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063987|0.79340000|36.90000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063988|0.79340000|62.99000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063989|0.79340000|6.30000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063990|0.79340000|2608.12000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063991|0.79320000|63.59000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063992|0.79320000|15701.55000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.833337|61063993|0.79320000|288.28000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.86225|61063994|0.79400000|834.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.862438|61063995|0.79400000|562.30000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.866949|61063996|0.79400000|1315.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.875836|61063997|0.79400000|847.26000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.879525|61063998|0.79400000|875.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.885413|61063999|0.79510000|60.70000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.932396|61064000|0.79470000|290.37000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.950021|61064001|0.79470000|909.63000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.950021|61064002|0.79410000|350.59000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.991999|61064003|0.79510000|704.30000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.9933|61064004|0.79490000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.995156|61064005|0.79500000|2591.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.015819|61064006|0.79490000|400.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.12616|61064007|0.79510000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.441199|61064008|0.79460000|213.75000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.441199|61064009|0.79420000|648.95000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.441199|61064010|0.79420000|184.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.441199|61064011|0.79410000|1459.57000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.653807|61064012|0.79470000|705.35000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.663266|61064013|0.79460000|705.35000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.69825|61064014|0.79470000|705.35000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.824401|61064015|0.79490000|695.41000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.824401|61064016|0.79490000|48.59000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.859505|61064017|0.79480000|1245.20000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.028935|61064018|0.79430000|6.29000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.081793|61064019|0.79470000|400.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.094017|61064020|0.79470000|885.92000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.094017|61064021|0.79470000|400.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.138166|61064022|0.79470000|741.65000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.170779|61064023|0.79460000|4.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.2222|61064024|0.79470000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.258875|61064025|0.79430000|49.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.2795|61064026|0.79430000|0.01000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.498691|61064027|0.79440000|849.85000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.52144|61064028|0.79440000|277.13000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.61601|61064029|0.79470000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.61601|61064030|0.79480000|800.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.695767|61064031|0.79480000|400.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.950493|61064032|0.79520000|213.92000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.058479|61064033|0.79550000|3013.06000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.080025|61064034|0.79540000|3119.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.080025|61064035|0.79520000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.080025|61064036|0.79520000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.080025|61064037|0.79510000|2132.25000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.080025|61064038|0.79510000|10000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.098503|61064039|0.79540000|246.25000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.121047|61064040|0.79530000|279.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.121047|61064041|0.79550000|797.64000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.121047|61064042|0.79560000|400.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.121047|61064043|0.79570000|2522.76000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.2238|61064044|0.79570000|2477.24000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.2238|61064045|0.79570000|10529.72000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.270274|61064046|0.79570000|2217.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.286475|61064047|0.79570000|3752.68000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.479108|61064048|0.79610000|182.70000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.603364|61064049|0.79660000|16.80000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.67154|61064050|0.79630000|3119.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.713325|61064051|0.79650000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.991934|61064052|0.79630000|64.75000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.158406|61064053|0.79630000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.162522|61064054|0.79640000|245.34000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.426659|61064055|0.79600000|601.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.447388|61064056|0.79610000|1.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.567897|61064057|0.79610000|50.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.578154|61064058|0.79610000|307.03000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.410971|61064059|0.79650000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.511247|61064060|0.79670000|789.20000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.583115|61064061|0.79680000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.646102|61064062|0.79650000|8330.21000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.688436|61064063|0.79670000|1245.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.688436|61064064|0.79670000|1107.33000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.696309|61064065|0.79650000|1669.79000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.696309|61064066|0.79650000|2123.54000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.832681|61064067|0.79640000|10000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.836454|61064068|0.79670000|810.10000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.840629|61064069|0.79620000|213.38000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.840629|61064070|0.79610000|2541.59000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:39|0.403412|61064071|0.79610000|27.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:39|0.51728|61064072|0.79630000|120.81000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:39|0.641993|61064073|0.79630000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:39|0.994267|61064074|0.79620000|614.07000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064075|0.79650000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064076|0.79620000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064077|0.79610000|0.05000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064078|0.79610000|10000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064079|0.79590000|868.91000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064080|0.79590000|628.84000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064081|0.79580000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064082|0.79580000|1074.65000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064083|0.79570000|1317.72000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064084|0.79560000|830.74000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064085|0.79540000|1123.13000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.346373|61064086|0.79520000|1969.36000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.381712|61064087|0.79650000|213.56000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.474029|61064088|0.79660000|213.56000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.332854|61064089|0.79600000|213.56000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.617409|61064090|0.79630000|4.99000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.774064|61064091|0.79600000|1391.44000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.089534|61064092|0.79570000|213.51000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.198808|61064093|0.79570000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.198808|61064094|0.79560000|51.76000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.460569|61064095|0.79590000|614.07000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.828126|61064096|0.79560000|2086.90000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.831403|61064097|0.79580000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.839712|61064098|0.79560000|0.08000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.844525|61064099|0.79580000|20.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:43|0.125432|61064100|0.79540000|0.90000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.116738|61064101|0.79540000|4252.26000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.503841|61064102|0.79570000|55.30000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:45|0.407204|61064103|0.79560000|1245.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:45|0.618783|61064104|0.79580000|1306.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:45|0.690256|61064105|0.79580000|0.90000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:45|0.726955|61064106|0.79610000|2880.55000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:46|0.177622|61064107|0.79580000|982.89000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:46|0.202028|61064108|0.79600000|204.20000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:46|0.408798|61064109|0.79600000|49.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:46|0.675227|61064110|0.79600000|832.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:46|0.692875|61064111|0.79600000|114.30000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:46|0.801944|61064112|0.79620000|50.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:46|0.801944|61064113|0.79640000|40.13000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.225813|61064114|0.79610000|400.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.225813|61064115|0.79610000|554.93000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.225813|61064116|0.79620000|278.30000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.493021|61064117|0.79570000|23.65000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.493021|61064118|0.79570000|849.57000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.651279|61064119|0.79580000|301.99000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:48|0.602|61064120|0.79640000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:48|0.66512|61064121|0.79640000|266.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:48|0.711833|61064122|0.79640000|933.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.091559|61064123|0.79640000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.154729|61064124|0.79640000|612.65000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.19493|61064125|0.79600000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.195157|61064126|0.79600000|1314.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.199196|61064127|0.79590000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.206656|61064128|0.79590000|670.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.206656|61064129|0.79590000|2133.58000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.298799|61064130|0.79550000|2135.57000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.659081|61064131|0.79540000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.760162|61064132|0.79540000|1245.40000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:49|0.839821|61064133|0.79550000|10000.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:50|0.496274|61064134|0.79570000|2.57000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:51|0.128125|61064135|0.79560000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:51|0.256089|61064136|0.79570000|18.75000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:51|0.264637|61064137|0.79570000|9978.68000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:51|0.674521|61064138|0.79580000|205.97000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:52|0.648163|61064139|0.79600000|10000.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:52|0.690892|61064140|0.79620000|1241.66000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:52|0.792035|61064141|0.79620000|121.17000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.429102|61064142|0.79590000|100.01000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.551255|61064143|0.79590000|1304.21000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.710794|61064144|0.79590000|1304.19000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:54|0.260746|61064145|0.79590000|90.13000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:55|0.357476|61064146|0.79600000|5.01000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:55|0.591898|61064147|0.79560000|2.91000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.169858|61064148|0.79620000|1306.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.178686|61064149|0.79620000|0.09000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.654508|61064150|0.79650000|1304.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.808607|61064151|0.79680000|119.98000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.849047|61064152|0.79650000|50.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.200458|61064153|0.79670000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.776375|61064154|0.79670000|1.88000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.82997|61064155|0.79630000|13.80000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.83955|61064156|0.79640000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.868239|61064157|0.79630000|0.01000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.95095|61064158|0.79620000|59.97000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:58|0.155885|61064159|0.79580000|1614.43000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:58|0.172986|61064160|0.79580000|213.45000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:58|0.425246|61064161|0.79580000|292.91000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:58|0.512386|61064162|0.79570000|269.39000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:59|0.094112|61064163|0.79580000|246.08000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:59|0.58971|61064164|0.79620000|50.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:59|0.58971|61064165|0.79650000|2968.35000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:00|0.091145|61064166|0.79630000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:00|0.091145|61064167|0.79640000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:00|0.179778|61064168|0.79620000|277.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:00|0.179921|61064169|0.79630000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:00|0.226805|61064170|0.79630000|1046.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:00|0.967968|61064171|0.79620000|1467.66000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:01|0.549164|61064172|0.79620000|664.90000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:01|0.59374|61064173|0.79610000|963.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:01|0.891278|61064174|0.79600000|500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.029334|61064175|0.79640000|500.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.187996|61064176|0.79660000|212.98000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.187996|61064177|0.79670000|324.36000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.190642|61064178|0.79630000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.418929|61064179|0.79670000|708.15000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.604182|61064180|0.79690000|562.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.617858|61064181|0.79690000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.639025|61064182|0.79690000|472.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.675149|61064183|0.79720000|11.27000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.696574|61064184|0.79670000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.989258|61064185|0.79710000|650.45000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:03|0.008848|61064186|0.79720000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:03|0.133874|61064187|0.79770000|96.31000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:03|0.633207|61064188|0.79690000|213.17000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:03|0.633207|61064189|0.79690000|5786.83000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:04|0.548139|61064190|0.79690000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:04|0.941758|61064191|0.79700000|155.57000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:05|0.537383|61064192|0.79730000|3119.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:05|0.746328|61064193|0.79720000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:06|0.284299|61064194|0.79710000|52.90000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:06|0.811338|61064195|0.79710000|976.10000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:07|0.23183|61064196|0.79680000|5.64000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.434528|61064197|0.79740000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.677122|61064198|0.79730000|3119.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.677122|61064199|0.79730000|426.15000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.69438|61064200|0.79730000|9573.85000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.177255|61064201|0.79780000|361.49000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.309679|61064202|0.79780000|29.11000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.770125|61064203|0.79730000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.830454|61064204|0.79720000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.883061|61064205|0.79710000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.987781|61064206|0.79700000|251.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.987781|61064207|0.79700000|251.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.987781|61064208|0.79700000|250.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:11|0.510757|61064209|0.79690000|251.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:11|0.510757|61064210|0.79690000|140.09000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.14207|61064211|0.79690000|111.41000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.14207|61064212|0.79690000|250.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.14207|61064213|0.79690000|800.47000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.14207|61064214|0.79690000|328.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.14207|61064215|0.79680000|327.16000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.14207|61064216|0.79670000|968.04000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.343372|61064217|0.79670000|1154.09000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.343372|61064218|0.79670000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.76005|61064219|0.79670000|7768.92000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.879912|61064220|0.79680000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.879912|61064221|0.79680000|800.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:13|0.090084|61064222|0.79680000|492.18000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:13|0.855916|61064223|0.79680000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:13|0.855916|61064224|0.79680000|31.83000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:15|0.770333|61064225|0.79640000|300.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.832954|61064226|0.79640000|40.91000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.833904|61064227|0.79640000|318.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.842192|61064228|0.79640000|1459.17000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:17|0.425798|61064229|0.79620000|150.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:17|0.527901|61064230|0.79630000|5.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:17|0.814879|61064231|0.79600000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:17|0.854038|61064232|0.79590000|175.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:17|0.854038|61064233|0.79590000|2116.30000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.054529|61064234|0.79590000|0.05000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.195833|61064235|0.79570000|910.59000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.204017|61064236|0.79560000|925.13000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.212264|61064237|0.79570000|9089.41000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.226098|61064238|0.79580000|59.95000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.381768|61064239|0.79550000|13.82000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.381768|61064240|0.79540000|2499.99000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.427733|61064241|0.79560000|59.36000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.650209|61064242|0.79520000|13.80000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.902219|61064243|0.79520000|0.03000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.988283|61064244|0.79520000|1199.97000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:19|0.46907|61064245|0.79520000|21.05000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:20|0.508834|61064246|0.79550000|5.01000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:22|0.367886|61064247|0.79560000|29.36000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:22|0.723798|61064248|0.79560000|2899.10000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:22|0.723798|61064249|0.79560000|400.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:22|0.723798|61064250|0.79570000|390.82000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:22|0.755015|61064251|0.79540000|5000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:22|0.755015|61064252|0.79540000|783.96000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:23|0.35603|61064253|0.79530000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:23|0.35603|61064254|0.79530000|2112.93000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:23|0.35603|61064255|0.79520000|2500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:23|0.35603|61064256|0.79510000|50.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:23|0.35603|61064257|0.79500000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:23|0.35603|61064258|0.79470000|437.07000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:23|0.35603|61064259|0.79470000|4119.36000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:24|0.007033|61064260|0.79560000|24.72000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:24|0.364547|61064261|0.79530000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:24|0.364547|61064262|0.79520000|995.75000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:24|0.496445|61064263|0.79570000|29.07000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:24|0.812446|61064264|0.79570000|1.05000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:25|0.204864|61064265|0.79580000|22.37000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:25|0.385148|61064266|0.79580000|50.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:25|0.389074|61064267|0.79580000|334.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:25|0.575103|61064268|0.79600000|121.17000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:25|0.981881|61064269|0.79580000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:25|0.981881|61064270|0.79580000|10000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:25|0.998941|61064271|0.79600000|1513.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:26|0.648878|61064272|0.79610000|4.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:26|0.790647|61064273|0.79610000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:26|0.836197|61064274|0.79630000|3119.20000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:29|0.175917|61064275|0.79670000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:29|0.175917|61064276|0.79680000|48.92000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:29|0.931894|61064277|0.79650000|1123.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:30|0.04819|61064278|0.79660000|11.88000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:30|0.118026|61064279|0.79630000|10000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:31|0.321118|61064280|0.79650000|4.37000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:31|0.633013|61064281|0.79600000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:33|0.523898|61064282|0.79590000|0.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:34|0.311658|61064283|0.79640000|246.42000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:35|0.532324|61064284|0.79610000|421.71000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.281954|61064285|0.79640000|715.52000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.301822|61064286|0.79640000|484.48000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.301822|61064287|0.79650000|809.65000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.305627|61064288|0.79650000|390.35000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.348893|61064289|0.79640000|715.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.386948|61064290|0.79650000|809.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.478847|61064291|0.79640000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.478847|61064292|0.79640000|6588.44000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.478847|61064293|0.79640000|10000.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.510914|61064294|0.79660000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.622032|61064295|0.79670000|5.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.623549|61064296|0.79680000|1.08000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.656347|61064297|0.79680000|118.82000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.678581|61064298|0.79690000|3071.27000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:37|0.110801|61064299|0.79720000|121.31000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:37|0.39398|61064300|0.79710000|204.58000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:37|0.41373|61064301|0.79720000|1078.69000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:38|0.350401|61064302|0.79700000|695.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:38|0.443252|61064303|0.79670000|213.23000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:38|0.443252|61064304|0.79650000|185.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:38|0.85875|61064305|0.79690000|50.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:39|0.652424|61064306|0.79690000|3.83000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.534318|61064307|0.79690000|1196.17000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.553889|61064308|0.79680000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:41|0.334494|61064309|0.79640000|251.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:41|0.760372|61064310|0.79630000|96.46000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.44781|61064311|0.79600000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:43|0.44781|61064312|0.79600000|2109.68000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.161576|61064313|0.79590000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.462225|61064314|0.79550000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:46|0.441646|61064315|0.79540000|50.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:46|0.441646|61064316|0.79500000|204.08000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:46|0.441646|61064317|0.79500000|245.92000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:47|0.343843|61064318|0.79570000|45.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:47|0.794655|61064319|0.79570000|1605.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:47|0.928727|61064320|0.79620000|59.98000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:48|0.002742|61064321|0.79580000|712.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:48|0.546807|61064322|0.79590000|22.90000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:48|0.96297|61064323|0.79580000|1.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:50|0.106087|61064324|0.79590000|400.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:51|0.065587|61064325|0.79590000|120.03000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:52|0.498215|61064326|0.79560000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:52|0.794303|61064327|0.79550000|47.48000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:53|0.407625|61064328|0.79540000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:53|0.528225|61064329|0.79530000|50.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:53|0.860417|61064330|0.79500000|255.05000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:53|0.894022|61064331|0.79540000|13.31000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:53|0.918407|61064332|0.79530000|250.22000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:55|0.038711|61064333|0.79510000|0.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.362576|61064334|0.79500000|909.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.397918|61064335|0.79490000|1200.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.397918|61064336|0.79490000|2500.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.52589|61064337|0.79460000|13.83000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.52589|61064338|0.79450000|1082.70000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.52589|61064339|0.79450000|5.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.52589|61064340|0.79440000|1313.87000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.52589|61064341|0.79440000|1911.55000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.52589|61064342|0.79430000|1781.47000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:57|0.133765|61064343|0.79480000|50.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:57|0.649513|61064344|0.79490000|116.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:59|0.385175|61064345|0.79490000|59.44000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:59|0.421391|61064346|0.79500000|249.94000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:59|0.545419|61064347|0.79500000|50.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:59|0.592183|61064348|0.79520000|99.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:00|0.161102|61064349|0.79500000|0.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:00|0.198766|61064350|0.79480000|642.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:00|0.436998|61064351|0.79490000|1200.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:00|0.436998|61064352|0.79500000|1199.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:00|0.436998|61064353|0.79500000|2762.96000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:00|0.436998|61064354|0.79510000|1111.17000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:00|0.917535|61064355|0.79520000|100.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.050002|61064356|0.79530000|5.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.123556|61064357|0.79540000|536.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.443158|61064358|0.79520000|2.08000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.497817|61064359|0.79530000|1.25000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.3798|61064360|0.79550000|144.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.393691|61064361|0.79540000|400.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.458237|61064362|0.79550000|852.70000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.510071|61064363|0.79550000|1200.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.549891|61064364|0.79560000|1200.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.581009|61064365|0.79540000|1.66000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:04|0.594779|61064366|0.79580000|400.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:04|0.638771|61064367|0.79590000|50.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:06|0.202775|61064368|0.79610000|59.40000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:06|0.684583|61064369|0.79620000|1.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:07|0.047082|61064370|0.79620000|4.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:07|0.151997|61064371|0.79610000|1847.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:07|0.428318|61064372|0.79640000|707.40000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.003689|61064373|0.79660000|11.27000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.345812|61064374|0.79650000|6.26000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.382671|61064375|0.79660000|202.27000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.382671|61064376|0.79660000|710.86000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.57095|61064377|0.79670000|1312.92000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.601599|61064378|0.79670000|1200.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.750254|61064379|0.79660000|1200.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.819123|61064380|0.79660000|144.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.819123|61064381|0.79650000|1200.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.819123|61064382|0.79640000|1029.73000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:09|0.621259|61064383|0.79700000|1200.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:09|0.668633|61064384|0.79710000|1.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:09|0.83726|61064385|0.79710000|647.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:10|0.20481|61064386|0.79710000|246.58000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:10|0.734665|61064387|0.79670000|213.23000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:10|0.933834|61064388|0.79690000|24.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:11|0.29806|61064389|0.79650000|1200.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:11|0.29806|61064390|0.79650000|400.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:11|0.29806|61064391|0.79640000|10000.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:11|0.29806|61064392|0.79640000|2307.29000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:11|0.383157|61064393|0.79650000|176.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:11|0.383157|61064394|0.79640000|74.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.082433|61064395|0.79640000|1847.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.147442|61064396|0.79670000|126.14000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.195912|61064397|0.79660000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.331895|61064398|0.79630000|567.20000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.359552|61064399|0.79620000|5.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.767932|61064400|0.79600000|2700.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.767932|61064401|0.79600000|0.51000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:13|0.542742|61064402|0.79620000|180.53000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:13|0.641423|61064403|0.79590000|251.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:13|0.935188|61064404|0.79570000|1200.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:14|0.038718|61064405|0.79550000|13849.10000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:14|0.083673|61064406|0.79560000|5.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:14|0.095747|61064407|0.79540000|2096.55000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:14|0.326067|61064408|0.79560000|121.42000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:15|0.616765|61064409|0.79560000|111.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.471996|61064410|0.79560000|400.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.567521|61064411|0.79570000|1200.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.613474|61064412|0.79590000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:17|0.556117|61064413|0.79620000|23.16000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:18|0.742314|61064414|0.79610000|96.60000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:18|0.780192|61064415|0.79630000|616.31000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:19|0.441178|61064416|0.79610000|50.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:20|0.101011|61064417|0.79620000|121.37000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:20|0.385806|61064418|0.79620000|1200.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:20|0.385806|61064419|0.79620000|32.60000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.206711|61064420|0.79640000|100.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.500503|61064421|0.79650000|136.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.526138|61064422|0.79650000|2844.30000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.530147|61064423|0.79650000|274.90000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.690119|61064424|0.79660000|3119.20000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.749305|61064425|0.79660000|1711.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.853278|61064426|0.79660000|3119.20000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.919073|61064427|0.79670000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:22|0.642203|61064428|0.79720000|120.18000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.922392|61064429|0.79700000|144.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.922392|61064430|0.79690000|1200.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.922392|61064431|0.79690000|400.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:25|0.922392|61064432|0.79660000|1365.03000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:26|0.178949|61064433|0.79720000|18.78000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:26|0.443985|61064434|0.79720000|8981.22000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:26|0.473543|61064435|0.79730000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:26|0.575032|61064436|0.79730000|4.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:26|0.582786|61064437|0.79760000|120.03000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:27|0.342945|61064438|0.79750000|680.45000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:27|0.372407|61064439|0.79750000|519.55000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:27|0.450742|61064440|0.79770000|11.27000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:28|0.210724|61064441|0.79770000|3119.20000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:28|0.293053|61064442|0.79790000|3085.43000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:28|0.293053|61064443|0.79790000|633.62000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:28|0.332538|61064444|0.79790000|1200.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:29|0.310466|61064445|0.79780000|7.17000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:29|0.865107|61064446|0.79830000|132.56000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:29|0.915535|61064447|0.79830000|1.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:30|0.410331|61064448|0.79820000|871.40000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:31|0.375541|61064449|0.79820000|1200.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:31|0.578589|61064450|0.79840000|5640.34000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:31|0.578589|61064451|0.79840000|4.96000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:31|0.59531|61064452|0.79840000|0.04000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:32|0.722465|61064453|0.79840000|588.87000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:32|0.722465|61064454|0.79840000|739.34000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:32|0.722465|61064455|0.79850000|889.49000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:32|0.722465|61064456|0.79850000|325.61000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.590722|61064457|0.79820000|62.62000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.839715|61064458|0.79790000|32.67000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.85654|61064459|0.79840000|59.92000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:34|0.150154|61064460|0.79820000|136.89000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:34|0.562549|61064461|0.79790000|217.83000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:34|0.652009|61064462|0.79810000|1000.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:35|0.14102|61064463|0.79770000|5.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:36|0.198007|61064464|0.79780000|400.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:36|0.198007|61064465|0.79790000|2271.80000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:37|0.262348|61064466|0.79790000|16.86000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:38|0.161083|61064467|0.79790000|11.28000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:38|0.276806|61064468|0.79790000|23.10000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:38|0.320985|61064469|0.79790000|4.57000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.043178|61064470|0.79820000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.043178|61064471|0.79820000|50.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.043178|61064472|0.79820000|169.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.613561|61064473|0.79800000|30.64000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.729944|61064474|0.79810000|50.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:40|0.565027|61064475|0.79820000|122.98000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:41|0.082663|61064476|0.79820000|119.89000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:41|0.115883|61064477|0.79820000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:41|0.723896|61064478|0.79840000|1200.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:41|0.934131|61064479|0.79850000|503.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.071773|61064480|0.79840000|126.13000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.149146|61064481|0.79870000|4701.27000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.149146|61064482|0.79870000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.197894|61064483|0.79880000|1261.30000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:43|0.014032|61064484|0.79890000|296.77000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:44|0.837174|61064485|0.79920000|0.96000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:45|0.158727|61064486|0.79920000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:45|0.247229|61064487|0.79920000|612.74000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:45|0.259024|61064488|0.79930000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:45|0.259024|61064489|0.79940000|45.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:46|0.667695|61064490|0.79960000|59.83000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:47|0.472479|61064491|0.79980000|100.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:47|0.810709|61064492|0.80000000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:47|0.848155|61064493|0.79970000|2548.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:47|0.873192|61064494|0.80000000|239.85000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:47|0.881762|61064495|0.79990000|200.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:49|0.705815|61064496|0.79950000|3820.91000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:49|0.97214|61064497|0.79980000|2459.33000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.185406|61064498|0.79980000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.502657|61064499|0.79990000|0.69000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.534086|61064500|0.79990000|256.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.832479|61064501|0.79950000|1200.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.832479|61064502|0.79950000|582.77000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.840748|61064503|0.79940000|8217.23000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.95987|61064504|0.79930000|400.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.95987|61064505|0.79930000|212.56000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:51|0.726468|61064506|0.79940000|1076.84000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:51|0.726468|61064507|0.79940000|151.14000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.192436|61064508|0.79930000|306.99000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.710154|61064509|0.79900000|250.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.81574|61064510|0.79920000|16.85000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.862125|61064511|0.79890000|5.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.865523|61064512|0.79920000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.353619|61064513|0.79860000|392.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.70207|61064514|0.79850000|819.10000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.750323|61064515|0.79830000|572.68000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.967356|61064516|0.79870000|212.90000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:54|0.175921|61064517|0.79900000|59.80000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:54|0.214871|61064518|0.79850000|601.75000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:54|0.252211|61064519|0.79880000|59.87000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:54|0.487148|61064520|0.79860000|1275.01000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:54|0.624706|61064521|0.79860000|25.02000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.273784|61064522|0.79850000|784.59000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.410526|61064523|0.79860000|8.05000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.469913|61064524|0.79870000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.49336|61064525|0.79870000|3061.15000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.825174|61064526|0.79930000|28.99000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:56|0.040992|61064527|0.79930000|29.32000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:56|0.485311|61064528|0.79860000|8.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:56|0.485311|61064529|0.79860000|2.17000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:57|0.412893|61064530|0.79860000|643.92000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:57|0.630674|61064531|0.79870000|59.80000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:57|0.947403|61064532|0.79830000|249.80000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:58|0.334451|61064533|0.79870000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:59|0.077424|61064534|0.79900000|239.25000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:59|0.747102|61064535|0.79910000|62.27000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:01|0.054252|61064536|0.79860000|39.95000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:01|0.500338|61064537|0.79860000|1160.05000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:01|0.500338|61064538|0.79860000|20.11000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:01|0.500338|61064539|0.79850000|23.50000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:01|0.662053|61064540|0.79920000|11.24000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:01|0.784862|61064541|0.79920000|31.12000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:02|0.329823|61064542|0.79930000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:02|0.329823|61064543|0.79930000|227.57000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:02|0.480508|61064544|0.79930000|250.49000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:03|0.07723|61064545|0.79880000|144.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:03|0.07723|61064546|0.79870000|340.42000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:03|0.07723|61064547|0.79860000|774.39000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:03|0.729694|61064548|0.79920000|1.27000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:04|0.416058|61064549|0.79940000|1429.30000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:04|0.420022|61064550|0.79940000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:04|0.423658|61064551|0.79950000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:04|0.689936|61064552|0.79970000|1308.44000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.712864|61064553|0.80000000|3907.33000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.814936|61064554|0.80000000|4060.69000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.423145|61064555|0.80030000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.677152|61064556|0.80020000|7833.06000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:07|0.602734|61064557|0.80050000|245.37000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.092636|61064558|0.80050000|400.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.092636|61064559|0.80060000|2993.07000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.092636|61064560|0.80060000|2756.08000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.107804|61064561|0.80020000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.37197|61064562|0.79960000|250.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.37197|61064563|0.79960000|972.50000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:11|0.140964|61064564|0.79980000|400.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:11|0.254067|61064565|0.80000000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:11|0.280982|61064566|0.80010000|14.10000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:11|0.407903|61064567|0.80010000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:13|0.453966|61064568|0.80000000|819.15000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:13|0.453966|61064569|0.80000000|4000.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:13|0.453966|61064570|0.80000000|400.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:13|0.453966|61064571|0.80000000|779.13000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:13|0.453966|61064572|0.80010000|313.95000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:13|0.785192|61064573|0.80010000|16.79000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:13|0.952377|61064574|0.80000000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:13|0.974|61064575|0.79970000|400.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:14|0.656961|61064576|0.79950000|1245.40000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:14|0.732957|61064577|0.79970000|125.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:15|0.486117|61064578|0.79940000|250.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:15|0.486117|61064579|0.79940000|5.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:15|0.540006|61064580|0.79960000|37.39000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:15|0.741184|61064581|0.79960000|30.70000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:15|0.801818|61064582|0.79960000|245.47000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.409843|61064583|0.79970000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.437208|61064584|0.79980000|89.72000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.689337|61064585|0.79930000|842.17000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.830083|61064586|0.80000000|1200.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.858069|61064587|0.80000000|1910.12000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:17|0.252555|61064588|0.80020000|245.47000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.074546|61064589|0.80030000|400.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.09376|61064590|0.80040000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.238579|61064591|0.80040000|212.52000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.4196|61064592|0.80050000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.4196|61064593|0.80070000|49.67000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.544381|61064594|0.80030000|4500.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.204193|61064595|0.80050000|42.48000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.343587|61064596|0.80070000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.497286|61064597|0.80040000|65.23000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.503743|61064598|0.80040000|478.64000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.532041|61064599|0.80070000|1224.60000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.575625|61064600|0.80040000|65.23000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.591727|61064601|0.80030000|543.87000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.635213|61064602|0.80030000|4.69000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.643372|61064603|0.80030000|60.54000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.669081|61064604|0.80010000|1000.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.827825|61064605|0.80040000|15.59000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:22|0.313278|61064606|0.80040000|38.58000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:22|0.329385|61064607|0.80040000|756.51000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.182126|61064608|0.80060000|609.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.191615|61064609|0.80070000|2451.34000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.200716|61064610|0.80070000|100.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.459253|61064611|0.80070000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.800772|61064612|0.80090000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.826619|61064613|0.80120000|242.62000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:24|0.85916|61064614|0.80090000|400.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:24|0.85916|61064615|0.80090000|212.13000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:25|0.108131|61064616|0.80120000|120.66000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:25|0.875119|61064617|0.80100000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:25|0.938684|61064618|0.80080000|1622.12000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:27|0.043545|61064619|0.80110000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:27|0.649675|61064620|0.80080000|240.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:27|0.81287|61064621|0.80090000|120.66000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:28|0.015687|61064622|0.80090000|129.01000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:28|0.273241|61064623|0.80090000|25.81000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:28|0.310156|61064624|0.80090000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:28|0.463144|61064625|0.80050000|24.36000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:29|0.125631|61064626|0.80110000|50.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:29|0.125631|61064627|0.80110000|134.19000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:29|0.78334|61064628|0.80120000|367.39000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:30|0.266342|61064629|0.80130000|2450.74000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:30|0.538611|61064630|0.80130000|59.13000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:30|0.627299|61064631|0.80130000|1.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:31|0.500669|61064632|0.80100000|4.99000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:32|0.36297|61064633|0.80100000|45.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:32|0.738836|61064634|0.80100000|0.01000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:33|0.789666|61064635|0.80130000|612.53000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:34|0.111952|61064636|0.80130000|11.18000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.141259|61064637|0.80140000|2.25000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.141259|61064638|0.80140000|4.86000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.179638|61064639|0.80140000|0.14000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.179638|61064640|0.80140000|0.36000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.211304|61064641|0.80150000|29.22000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:36|0.630185|61064642|0.80150000|83.27000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:38|0.305871|61064643|0.80150000|4.98000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:40|0.629392|61064644|0.80160000|22.99000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:40|0.888295|61064645|0.80160000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:41|0.057176|61064646|0.80160000|100.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:42|0.60803|61064647|0.80100000|7051.48000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:42|0.863589|61064648|0.80120000|582.14000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:42|0.863589|61064649|0.80120000|637.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:42|0.863589|61064650|0.80120000|1033.97000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:43|0.000339|61064651|0.80120000|571.03000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:43|0.000339|61064652|0.80120000|998.35000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:43|0.442378|61064653|0.80120000|29.19000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:45|0.684397|61064654|0.80120000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:45|0.957923|61064655|0.80120000|49.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:45|0.957923|61064656|0.80140000|37.42000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:46|0.772916|61064657|0.80110000|552.14000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:46|0.772916|61064658|0.80100000|637.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:46|0.772916|61064659|0.80090000|249.50000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:46|0.772916|61064660|0.80090000|232.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:46|0.772916|61064661|0.80080000|329.36000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:48|0.568316|61064662|0.80140000|1.23000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.063972|61064663|0.80140000|124.83000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.345297|61064664|0.80150000|14806.13000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.345297|61064665|0.80150000|637.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.366781|61064666|0.80160000|637.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.989337|61064667|0.80170000|2.39000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.996353|61064668|0.80170000|1.76000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:51|0.025123|61064669|0.80130000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:52|0.181055|61064670|0.80100000|62.08000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:52|0.694067|61064671|0.80100000|305.81000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:54|0.028403|61064672|0.80100000|0.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:55|0.075939|61064673|0.80110000|29.19000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.167213|61064674|0.80120000|50.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.167213|61064675|0.80120000|59.01000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.46579|61064676|0.80150000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:57|0.992539|61064677|0.80150000|2.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.591941|61064678|0.80170000|4484.92000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.612269|61064679|0.80170000|20025.93000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.640402|61064680|0.80180000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:59|0.041926|61064681|0.80220000|1.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:59|0.088431|61064682|0.80200000|637.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:59|0.155|61064683|0.80200000|637.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:59|0.680417|61064684|0.80230000|7.46000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:00|0.289493|61064685|0.80240000|31.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:00|0.448647|61064686|0.80220000|6.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:01|0.118061|61064687|0.80240000|1.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:01|0.134994|61064688|0.80240000|6.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:01|0.203448|61064689|0.80240000|2939.94000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:01|0.203448|61064690|0.80240000|211.99000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:01|0.203448|61064691|0.80240000|5.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:01|0.203448|61064692|0.80240000|1963.34000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:01|0.286626|61064693|0.80230000|637.00000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:01|0.286626|61064694|0.80230000|746.35000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:01|0.721716|61064695|0.80290000|8.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.109177|61064696|0.80270000|11.63000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.165076|61064697|0.80260000|11.25000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.165076|61064698|0.80260000|11.89000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.165076|61064699|0.80260000|12.14000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:50:02|0.165076|61064700|0.80260000|11.79000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:02|0.976982|61064701|0.80230000|249.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.129724|61064702|0.80220000|6.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.129724|61064703|0.80220000|2.90000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.158312|61064704|0.80220000|0.06000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.241256|61064705|0.80210000|2.97000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.241256|61064706|0.80210000|3.03000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.241256|61064707|0.80210000|2.84000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.241256|61064708|0.80210000|3.11000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.407523|61064709|0.80210000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.692646|61064710|0.80210000|10.90000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.692646|61064711|0.80220000|1.05000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.956009|61064712|0.80220000|6223.52000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:04|0.12833|61064713|0.80220000|59.63000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:04|0.872513|61064714|0.80250000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:05|0.531835|61064715|0.80240000|6643.54000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:05|0.584223|61064716|0.80280000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.213256|61064717|0.80260000|211.68000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.312329|61064718|0.80280000|50.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:07|0.058134|61064719|0.80250000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:08|0.218117|61064720|0.80260000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:08|0.302241|61064721|0.80260000|1015.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.193316|61064722|0.80250000|8.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.193316|61064723|0.80250000|242.82000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.421011|61064724|0.80250000|1959.18000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.690502|61064725|0.80270000|1994.30000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.732282|61064726|0.80280000|211.89000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.732282|61064727|0.80290000|287.56000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.807122|61064728|0.80290000|1676.94000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.807122|61064729|0.80290000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:10|0.807367|61064730|0.80310000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.224502|61064731|0.80310000|1965.88000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.224502|61064732|0.80310000|1966.38000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.770805|61064733|0.80280000|711.92000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.770805|61064734|0.80280000|2061.59000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.80431|61064735|0.80270000|711.92000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.867384|61064736|0.80260000|2160.36000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.915744|61064737|0.80260000|211.64000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:12|0.190957|61064738|0.80260000|95.22000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:12|0.686855|61064739|0.80270000|725.25000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:12|0.73811|61064740|0.80290000|11.07000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:12|0.969772|61064741|0.80290000|618.24000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:12|0.969772|61064742|0.80290000|2084.95000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:13|0.184324|61064743|0.80310000|119.22000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:13|0.541747|61064744|0.80270000|211.65000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:13|0.541747|61064745|0.80270000|1080.14000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:13|0.561978|61064746|0.80310000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:14|0.668072|61064747|0.80310000|1844.37000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.205234|61064748|0.80320000|100.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.205234|61064749|0.80320000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.205234|61064750|0.80320000|400.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.205234|61064751|0.80330000|3206.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.33292|61064752|0.80330000|29.64000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.801279|61064753|0.80330000|607.84000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.801279|61064754|0.80340000|615.08000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.950737|61064755|0.80280000|637.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.950737|61064756|0.80280000|772.74000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.574301|61064757|0.80340000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.640039|61064758|0.80340000|83.43000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.937203|61064759|0.80340000|3.74000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:17|0.451083|61064760|0.80320000|65.75000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:17|0.684715|61064761|0.80320000|1897.64000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:18|0.741355|61064762|0.80350000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:18|0.771269|61064763|0.80360000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:20|0.170314|61064764|0.80360000|360.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:20|0.170314|61064765|0.80370000|381.03000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:20|0.853393|61064766|0.80370000|11.17000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:21|0.55296|61064767|0.80350000|144.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:21|0.55296|61064768|0.80360000|150.76000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:21|0.55296|61064769|0.80360000|29.74000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:21|0.573804|61064770|0.80360000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:21|0.839853|61064771|0.80360000|271.12000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.241499|61064772|0.80310000|2290.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.241499|61064773|0.80310000|13.69000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.241499|61064774|0.80310000|400.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.361292|61064775|0.80300000|1242.12000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.451386|61064776|0.80280000|5.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.683916|61064777|0.80290000|1.11000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:23|0.70146|61064778|0.80320000|37.16000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:23|0.898069|61064779|0.80310000|1000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:23|0.999497|61064780|0.80320000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.139701|61064781|0.80300000|1.26000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.555959|61064782|0.80270000|642.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.970058|61064783|0.80280000|1000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.183724|61064784|0.80280000|489.17000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.30706|61064785|0.80290000|37.15000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.30706|61064786|0.80290000|133.23000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.30706|61064787|0.80290000|400.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.30706|61064788|0.80300000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.30706|61064789|0.80300000|407.53000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.620018|61064790|0.80330000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.657997|61064791|0.80330000|4.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.671114|61064792|0.80350000|59.48000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.679892|61064793|0.80350000|67.20000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.853298|61064794|0.80360000|22.93000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.115407|61064795|0.80330000|637.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.207503|61064796|0.80320000|1210.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.210638|61064797|0.80320000|4290.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.382582|61064798|0.80310000|1820.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.685313|61064799|0.80290000|50.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.686052|61064800|0.80290000|950.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.738573|61064801|0.80300000|120.24000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:28|0.08404|61064802|0.80300000|123.38000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:28|0.841695|61064803|0.80300000|151.17000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.10533|61064804|0.80300000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.347839|61064805|0.80300000|1683.85000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.778134|61064806|0.80310000|30.70000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.903124|61064807|0.80310000|113.30000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:30|0.04092|61064808|0.80320000|16.16000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:30|0.04092|61064809|0.80320000|1958.83000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:30|0.237407|61064810|0.80330000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.137801|61064811|0.80340000|33.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.254864|61064812|0.80300000|50.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.264593|61064813|0.80300000|800.61000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.401471|61064814|0.80300000|720.63000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.406357|61064815|0.80300000|400.63000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.409899|61064816|0.80300000|91.98000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:31|0.526021|61064817|0.80280000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:32|0.549641|61064818|0.80300000|89.22000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:33|0.720362|61064819|0.80270000|5.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:33|0.742577|61064820|0.80300000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:34|0.410911|61064821|0.80270000|1016.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.429433|61064822|0.80280000|250.44000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.859311|61064823|0.80270000|144.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.859311|61064824|0.80280000|161.12000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.014933|61064825|0.80280000|1193.44000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.028951|61064826|0.80290000|305.27000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.084319|61064827|0.80300000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.197465|61064828|0.80260000|770.23000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.197465|61064829|0.80260000|400.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.197465|61064830|0.80260000|1500.10000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.54658|61064831|0.80260000|4435.04000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.814362|61064832|0.80290000|1847.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.16966|61064833|0.80300000|400.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.16966|61064834|0.80300000|210.24000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.527945|61064835|0.80270000|400.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.527945|61064836|0.80270000|740.80000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.623979|61064837|0.80280000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.856511|61064838|0.80270000|11.16000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:39|0.197522|61064839|0.80260000|11.05000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:39|0.474198|61064840|0.80260000|59.45000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:39|0.47816|61064841|0.80260000|11.17000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:40|0.442457|61064842|0.80300000|1.22000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:40|0.559296|61064843|0.80270000|400.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:40|0.609368|61064844|0.80280000|16.73000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:40|0.698936|61064845|0.80270000|616.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:41|0.040126|61064846|0.80220000|124.86000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:41|0.775089|61064847|0.80230000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:42|0.391|61064848|0.80200000|10.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:42|0.391|61064849|0.80200000|5.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:42|0.391|61064850|0.80200000|50.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:42|0.391|61064851|0.80200000|3822.11000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:43|0.45244|61064852|0.80230000|22.94000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:43|0.683586|61064853|0.80240000|610.32000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:44|0.100082|61064854|0.80240000|60.84000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:44|0.354363|61064855|0.80260000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:45|0.920208|61064856|0.80270000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:45|0.920208|61064857|0.80270000|50.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:45|0.920208|61064858|0.80270000|6.96000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:45|0.940181|61064859|0.80270000|244.06000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:45|0.95994|61064860|0.80270000|95.65000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:46|0.589628|61064861|0.80260000|1239.75000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:46|0.627128|61064862|0.80260000|119.16000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:46|0.958283|61064863|0.80260000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:47|0.66402|61064864|0.80260000|34.37000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:48|0.478437|61064865|0.80280000|29.13000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:48|0.85197|61064866|0.80240000|13.70000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:49|0.308404|61064867|0.80240000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:49|0.493548|61064868|0.80190000|5.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:49|0.532326|61064869|0.80220000|123.93000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:51|0.463862|61064870|0.80230000|112.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:51|0.463862|61064871|0.80240000|498.40000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:52|0.05572|61064872|0.80230000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:52|0.464801|61064873|0.80230000|12.40000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:54|0.218633|61064874|0.80230000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:56|0.30535|61064875|0.80200000|118.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:56|0.463936|61064876|0.80170000|100.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:56|0.463936|61064877|0.80170000|50.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:56|0.580674|61064878|0.80200000|182.32000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:56|0.588372|61064879|0.80160000|1000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:56|0.622979|61064880|0.80150000|5.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.498619|61064881|0.80160000|1742.82000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.5112|61064882|0.80160000|637.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.914969|61064883|0.80180000|2887.18000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.988951|61064884|0.80160000|637.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.088068|61064885|0.80190000|963.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.088068|61064886|0.80200000|5784.67000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.310079|61064887|0.80230000|11.16000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.310438|61064888|0.80180000|174.80000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.90685|61064889|0.80200000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:59|0.776893|61064890|0.80160000|388.85000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:00|0.503361|61064891|0.80200000|3.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:00|0.503361|61064892|0.80210000|1.47000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:00|0.747219|61064893|0.80160000|138.05000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:01|0.40809|61064894|0.80190000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:02|0.322556|61064895|0.80170000|437.76000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:02|0.917945|61064896|0.80220000|60.78000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.439909|61064897|0.80230000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.545426|61064898|0.80230000|3.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.545426|61064899|0.80240000|56.01000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.906635|61064900|0.80250000|621.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.921835|61064901|0.80250000|124.03000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:04|0.061175|61064902|0.80250000|11.17000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:04|0.116825|61064903|0.80200000|1242.58000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:04|0.327788|61064904|0.80260000|92.99000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:05|0.348074|61064905|0.80280000|185.91000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:05|0.498751|61064906|0.80280000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:05|0.701793|61064907|0.80280000|364.20000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:05|0.708656|61064908|0.80280000|0.07000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:07|0.164616|61064909|0.80310000|10.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:07|0.164616|61064910|0.80310000|50.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:08|0.023621|61064911|0.80330000|16.76000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:08|0.079297|61064912|0.80340000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:09|0.651718|61064913|0.80330000|963.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:10|0.031424|61064914|0.80340000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:10|0.031424|61064915|0.80360000|53.92000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:10|0.520633|61064916|0.80350000|7538.94000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:10|0.635955|61064917|0.80370000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:10|0.907309|61064918|0.80370000|3435.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:10|0.912532|61064919|0.80370000|3063.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.046919|61064920|0.80390000|1062.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.052407|61064921|0.80390000|1895.01000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.297842|61064922|0.80400000|500.07000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.297842|61064923|0.80420000|10.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.297842|61064924|0.80420000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.297842|61064925|0.80430000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.297842|61064926|0.80440000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.297842|61064927|0.80450000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.297842|61064928|0.80460000|8489.93000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:12|0.013538|61064929|0.80430000|611.25000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:13|0.160614|61064930|0.80400000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:14|0.176519|61064931|0.80370000|14.09000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:14|0.180995|61064932|0.80360000|892.65000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:16|0.169476|61064933|0.80370000|963.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:16|0.651623|61064934|0.80390000|123.77000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:16|0.710613|61064935|0.80390000|26.80000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.011784|61064936|0.80390000|11.18000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.381032|61064937|0.80400000|4.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.381032|61064938|0.80400000|25.09000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.537949|61064939|0.80340000|6000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.537949|61064940|0.80340000|906.59000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.734866|61064941|0.80330000|1068.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.848721|61064942|0.80360000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.180765|61064943|0.80330000|1013.86000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064944|0.80360000|636.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064945|0.80360000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064946|0.80360000|10000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064947|0.80370000|490.59000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064948|0.80370000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064949|0.80370000|10000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064950|0.80380000|888.49000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064951|0.80380000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064952|0.80380000|2895.25000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064953|0.80380000|3004.26000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064954|0.80390000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064955|0.80390000|4847.12000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064956|0.80390000|1376.48000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064957|0.80390000|2938.22000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064958|0.80390000|2848.76000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064959|0.80390000|2964.51000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064960|0.80400000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064961|0.80400000|5779.59000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064962|0.80400000|3059.62000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064963|0.80410000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064964|0.80420000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064965|0.80420000|1000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064966|0.80430000|3388.75000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064967|0.80440000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064968|0.80440000|500.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064969|0.80450000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064970|0.80460000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064971|0.80470000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064972|0.80480000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064973|0.80480000|10.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064974|0.80480000|2480.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064975|0.80480000|66.04000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064976|0.80490000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064977|0.80490000|2220.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064978|0.80500000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064979|0.80500000|621.12000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064980|0.80510000|96.60000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064981|0.80510000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064982|0.80520000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064983|0.80530000|62.99000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064984|0.80530000|4000.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064985|0.80530000|1990.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064986|0.80530000|2483.54000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064987|0.80530000|15255.87000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064988|0.80540000|62.96000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064989|0.80540000|63.59000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.207437|61064990|0.80540000|411.94000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.268418|61064991|0.80390000|211.62000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.382339|61064992|0.80400000|637.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.382339|61064993|0.80410000|326.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.386227|61064994|0.80410000|2586.66000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.40195|61064995|0.80410000|500.68000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:18|0.572022|61064996|0.80370000|635.40000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.887724|61064997|0.80370000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:21|0.087108|61064998|0.80370000|143.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:21|0.087108|61064999|0.80380000|637.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:21|0.087108|61065000|0.80380000|906.27000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:21|0.087108|61065001|0.80390000|871.66000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:21|0.118945|61065002|0.80390000|3.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:21|0.547465|61065003|0.80390000|29.09000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:22|0.833764|61065004|0.80400000|34.70000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:23|0.091381|61065005|0.80370000|102.30000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:23|0.123839|61065006|0.80390000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:23|0.142789|61065007|0.80390000|962.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:23|0.142789|61065008|0.80400000|5149.84000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:23|0.868453|61065009|0.80390000|144.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.326806|61065010|0.80410000|500.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.326806|61065011|0.80420000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.326806|61065012|0.80420000|226.56000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.455674|61065013|0.80420000|24.93000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.476114|61065014|0.80420000|22.92000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.897696|61065015|0.80400000|50.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.226757|61065016|0.80400000|200.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065017|0.80400000|387.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065018|0.80400000|400.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065019|0.80390000|10000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065020|0.80390000|4000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065021|0.80390000|1228.49000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065022|0.80390000|2730.78000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065023|0.80380000|4000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065024|0.80380000|1408.32000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065025|0.80370000|146.20000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065026|0.80370000|4000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065027|0.80370000|10000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.515878|61065028|0.80370000|660.47000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:25|0.536815|61065029|0.80430000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:26|0.529314|61065030|0.80420000|559.30000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:27|0.954751|61065031|0.80390000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:27|0.995776|61065032|0.80350000|25.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:27|0.995776|61065033|0.80350000|25.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:29|0.432103|61065034|0.80380000|1952.13000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:29|0.556519|61065035|0.80370000|4.73000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:29|0.603525|61065036|0.80370000|632.27000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:29|0.603525|61065037|0.80360000|1966.39000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:29|0.631267|61065038|0.80400000|11.04000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:30|0.429734|61065039|0.80380000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:30|0.889808|61065040|0.80340000|5.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:30|0.889808|61065041|0.80340000|395.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:31|0.315651|61065042|0.80360000|118.94000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:32|0.363607|61065043|0.80340000|637.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:32|0.838851|61065044|0.80360000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:34|0.128238|61065045|0.80320000|10.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:34|0.576752|61065046|0.80320000|85.80000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:35|0.491424|61065047|0.80360000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:35|0.787118|61065048|0.80320000|0.82000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:37|0.907325|61065049|0.80360000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:37|0.925982|61065050|0.80360000|1953.07000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:38|0.809555|61065051|0.80390000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:38|0.951265|61065052|0.80400000|1942.13000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:39|0.006997|61065053|0.80380000|40.62000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:39|0.865479|61065054|0.80400000|248.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:40|0.106781|61065055|0.80420000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:40|0.135059|61065056|0.80390000|963.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:40|0.585741|61065057|0.80350000|1250.73000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:41|0.125917|61065058|0.80380000|0.56000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:41|0.393261|61065059|0.80350000|275.91000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:42|0.272277|61065060|0.80350000|120.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:42|0.272277|61065061|0.80340000|2427.88000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:42|0.933181|61065062|0.80370000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.086662|61065063|0.80330000|5.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.086662|61065064|0.80330000|211.49000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.977163|61065065|0.80340000|637.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.977163|61065066|0.80340000|288.89000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.170076|61065067|0.80330000|610.54000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.315493|61065068|0.80320000|76.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.357704|61065069|0.80370000|309.51000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.541255|61065070|0.80370000|11.77000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.548725|61065071|0.80370000|11.16000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:47|0.112685|61065072|0.80370000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:47|0.165926|61065073|0.80370000|4000.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:47|0.165926|61065074|0.80370000|637.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:47|0.974346|61065075|0.80420000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.138325|61065076|0.80410000|59.45000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.179318|61065077|0.80380000|637.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.211572|61065078|0.80380000|56.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.211572|61065079|0.80370000|963.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.324565|61065080|0.80350000|248.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:49|0.651823|61065081|0.80350000|120.12000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.408051|61065082|0.80330000|5.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.63995|61065083|0.80340000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.293025|61065084|0.80300000|50.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.311254|61065085|0.80280000|3025.71000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.379966|61065086|0.80310000|59.47000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.411314|61065087|0.80270000|367.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.451251|61065088|0.80260000|5.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.94034|61065089|0.80270000|0.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:54|0.78262|61065090|0.80290000|12.45000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:55|0.517994|61065091|0.80320000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:55|0.517994|61065092|0.80340000|637.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:55|0.517994|61065093|0.80340000|549.07000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:55|0.537525|61065094|0.80340000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:55|0.847099|61065095|0.80340000|4.97000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:56|0.404586|61065096|0.80350000|64.42000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.369574|61065097|0.80360000|5.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.456069|61065098|0.80370000|50.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:58|0.194495|61065099|0.80430000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:58|0.875977|61065100|0.80430000|8.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:58|0.875977|61065101|0.80430000|235.53000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:58|0.89895|61065102|0.80380000|183.77000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:59|0.919543|61065103|0.80430000|10.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:00|0.355588|61065104|0.80430000|1702.49000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:00|0.383578|61065105|0.80460000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:00|0.383578|61065106|0.80460000|198.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:00|0.741125|61065107|0.80460000|120.09000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:00|0.886425|61065108|0.80450000|120.16000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:01|0.283553|61065109|0.80410000|1296.18000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:01|0.291896|61065110|0.80400000|14.35000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:01|0.612582|61065111|0.80420000|297.79000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:01|0.671671|61065112|0.80420000|120.16000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:01|0.976666|61065113|0.80380000|963.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:02|0.001178|61065114|0.80410000|16.72000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:02|0.008453|61065115|0.80410000|1342.45000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:03|0.60172|61065116|0.80370000|0.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:05|0.872382|61065117|0.80370000|400.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:05|0.895695|61065118|0.80380000|0.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:05|0.979961|61065119|0.80380000|123.79000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.053788|61065120|0.80380000|392.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.110117|61065121|0.80380000|1031.45000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.15841|61065122|0.80380000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.17094|61065123|0.80380000|276.23000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.171711|61065124|0.80400000|316.39000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.171711|61065125|0.80400000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.171711|61065126|0.80410000|58.72000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.279978|61065127|0.80410000|1943.96000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.279978|61065128|0.80410000|1943.94000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.312412|61065129|0.80410000|0.02000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.348453|61065130|0.80400000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.348453|61065131|0.80400000|5500.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.348453|61065132|0.80400000|732.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.348453|61065133|0.80400000|4000.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:08|0.38776|61065134|0.80440000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:08|0.900946|61065135|0.80440000|610.02000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.017765|61065136|0.80420000|248.50000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.017765|61065137|0.80420000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.053402|61065138|0.80430000|925.55000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.516349|61065139|0.80410000|12.45000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.825195|61065140|0.80440000|0.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.912037|61065141|0.80370000|24.76000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:13|0.143225|61065142|0.80350000|186.71000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:14|0.013562|61065143|0.80370000|1.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:14|0.56502|61065144|0.80330000|10.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:15|0.836798|61065145|0.80330000|1.23000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.038974|61065146|0.80290000|400.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.069989|61065147|0.80290000|59.47000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.412892|61065148|0.80300000|0.51000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.456733|61065149|0.80300000|132.39000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.464394|61065150|0.80300000|504.10000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.464394|61065151|0.80310000|242.67000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.531332|61065152|0.80300000|120.01000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.622243|61065153|0.80300000|243.73000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.649951|61065154|0.80270000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.649951|61065155|0.80270000|3225.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.693013|61065156|0.80280000|0.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.132191|61065157|0.80230000|4000.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.132191|61065158|0.80230000|208.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.169888|61065159|0.80220000|2627.90000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.2237|61065160|0.80210000|4000.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.2237|61065161|0.80210000|10.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.399181|61065162|0.80200000|3048.04000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.519626|61065163|0.80190000|2410.20000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.547644|61065164|0.80190000|2525.50000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.291713|61065165|0.80220000|124.32000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.898238|61065166|0.80180000|50.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.898238|61065167|0.80180000|77.49000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.917465|61065168|0.80210000|0.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.94395|61065169|0.80210000|22.90000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.225582|61065170|0.80180000|1509.75000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.245369|61065171|0.80160000|60.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.245369|61065172|0.80160000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.245369|61065173|0.80150000|364.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.74388|61065174|0.80170000|24.76000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.840249|61065175|0.80170000|612.24000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.918572|61065176|0.80170000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.980151|61065177|0.80170000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.450218|61065178|0.80170000|400.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.450218|61065179|0.80170000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:21|0.246891|61065180|0.80180000|184.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:21|0.246891|61065181|0.80180000|589.94000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:21|0.744212|61065182|0.80190000|243.88000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:22|0.321371|61065183|0.80190000|719.12000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:22|0.450966|61065184|0.80200000|500.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:22|0.450966|61065185|0.80200000|2041.37000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:22|0.454016|61065186|0.80200000|3872.52000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:23|0.367913|61065187|0.80210000|1.99000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:23|0.532787|61065188|0.80210000|1219.73000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.081296|61065189|0.80210000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.155351|61065190|0.80210000|726.82000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.155351|61065191|0.80230000|50.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.155351|61065192|0.80230000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.155351|61065193|0.80230000|799.47000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.155351|61065194|0.80240000|2661.98000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.796835|61065195|0.80210000|3119.20000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.796835|61065196|0.80210000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:25|0.040071|61065197|0.80200000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:25|0.296822|61065198|0.80200000|636.99000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:25|0.30979|61065199|0.80190000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:25|0.327115|61065200|0.80190000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:25|0.61511|61065201|0.80180000|2.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:25|0.979789|61065202|0.80180000|11.18000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:26|0.689467|61065203|0.80170000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:28|0.152927|61065204|0.80170000|59.55000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:30|0.645708|61065205|0.80170000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:31|0.290803|61065206|0.80170000|909.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:31|0.886703|61065207|0.80150000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:31|0.886703|61065208|0.80150000|2.30000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:32|0.389691|61065209|0.80160000|59.55000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:32|0.612416|61065210|0.80160000|248.83000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:32|0.833844|61065211|0.80150000|0.04000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:33|0.16006|61065212|0.80150000|59.55000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:34|0.20288|61065213|0.80150000|11.15000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:34|0.832681|61065214|0.80110000|906.09000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:37|0.60432|61065215|0.80150000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:37|0.60432|61065216|0.80150000|1845.90000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.202324|61065217|0.80110000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.313179|61065218|0.80100000|10.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.469564|61065219|0.80090000|10524.90000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.469564|61065220|0.80090000|50.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.517002|61065221|0.80070000|50.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.517002|61065222|0.80070000|4000.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.517002|61065223|0.80070000|12348.19000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.577326|61065224|0.80070000|6531.19000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.585619|61065225|0.80070000|3330.81000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.585619|61065226|0.80070000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.636134|61065227|0.80060000|4000.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.672201|61065228|0.80050000|3027.70000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.686797|61065229|0.80040000|21.40000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.025841|61065230|0.80060000|124.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.091551|61065231|0.80030000|0.50000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:41|0.662183|61065232|0.80080000|119.22000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:41|0.925614|61065233|0.80040000|275.90000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.1319|61065234|0.80080000|1835.03000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.1319|61065235|0.80080000|280.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.332438|61065236|0.80070000|631.17000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.391193|61065237|0.80100000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.391193|61065238|0.80100000|114.35000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.411878|61065239|0.80100000|1839.81000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.44162|61065240|0.80100000|4678.80000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.494417|61065241|0.80090000|645.18000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.526354|61065242|0.80090000|317.82000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:43|0.025793|61065243|0.80110000|50.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:43|0.025793|61065244|0.80110000|9.39000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:43|0.190828|61065245|0.80090000|1000.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:43|0.412045|61065246|0.80090000|22.97000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:43|0.548816|61065247|0.80090000|11.19000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:43|0.720676|61065248|0.80050000|109.15000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:43|0.873152|61065249|0.80090000|979.98000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:44|0.574908|61065250|0.80120000|10.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:44|0.574908|61065251|0.80140000|85.15000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:44|0.691221|61065252|0.80140000|122.35000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:45|0.059203|61065253|0.80140000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:45|0.059203|61065254|0.80150000|300.54000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:45|0.201892|61065255|0.80160000|59.61000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:45|0.270012|61065256|0.80160000|1.25000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:45|0.325831|61065257|0.80160000|34.78000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:45|0.642358|61065258|0.80120000|970.32000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:46|0.522202|61065259|0.80120000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:47|0.522172|61065260|0.80100000|1605.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:47|0.651318|61065261|0.80080000|2742.91000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.250832|61065262|0.80060000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.250832|61065263|0.80040000|30.24000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:50|0.489066|61065264|0.80110000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:50|0.489066|61065265|0.80110000|119.20000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:51|0.74457|61065266|0.80120000|30.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.047858|61065267|0.80120000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.231251|61065268|0.80120000|10.90000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.241085|61065269|0.80120000|1911.35000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.431002|61065270|0.80150000|3.73000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.550193|61065271|0.80150000|612.23000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.202908|61065272|0.80150000|2500.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.716306|61065273|0.80150000|500.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.898865|61065274|0.80150000|1459.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.898938|61065275|0.80150000|0.09000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.918485|61065276|0.80160000|1339.20000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.927872|61065277|0.80160000|0.08000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.945957|61065278|0.80170000|50.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.958073|61065279|0.80170000|5000.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.958073|61065280|0.80170000|2995.70000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:54|0.958073|61065281|0.80160000|2995.70000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:55|0.420745|61065282|0.80150000|1181.80000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:57|0.479267|61065283|0.80170000|11.63000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:57|0.75588|61065284|0.80170000|23.01000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:57|0.796109|61065285|0.80170000|15.30000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:57|0.815979|61065286|0.80170000|0.06000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:58|0.142693|61065287|0.80150000|658.36000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:59|0.451073|61065288|0.80140000|621.26000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:00|0.431326|61065289|0.80180000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:00|0.819364|61065290|0.80180000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:01|0.202176|61065291|0.80210000|0.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:01|0.265915|61065292|0.80210000|9.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:01|0.475978|61065293|0.80250000|11.20000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:01|0.82918|61065294|0.80200000|0.68000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:01|0.852917|61065295|0.80250000|304.58000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:02|0.096826|61065296|0.80210000|390.98000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:02|0.614096|61065297|0.80230000|103.04000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:04|0.441241|61065298|0.80270000|88.55000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:04|0.66528|61065299|0.80240000|59.56000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.101289|61065300|0.80270000|1.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.300318|61065301|0.80240000|1414.40000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.523879|61065302|0.80220000|2096.80000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.728928|61065303|0.80220000|0.09000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.728928|61065304|0.80180000|108.81000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:06|0.377457|61065305|0.80180000|2995.70000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:06|0.501996|61065306|0.80210000|124.17000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:06|0.935278|61065307|0.80170000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:07|0.863132|61065308|0.80170000|305.92000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.130398|61065309|0.80170000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.167684|61065310|0.80170000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.351322|61065311|0.80160000|50.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.411798|61065312|0.80150000|62.81000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.629123|61065313|0.80170000|1278.35000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.847222|61065314|0.80180000|292.92000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:10|0.062386|61065315|0.80210000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:10|0.062386|61065316|0.80220000|57.01000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:10|0.946429|61065317|0.80210000|4.98000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:12|0.263465|61065318|0.80190000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:12|0.263465|61065319|0.80190000|400.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:12|0.263465|61065320|0.80180000|720.26000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:13|0.248418|61065321|0.80250000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:13|0.248418|61065322|0.80250000|6.17000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:13|0.427816|61065323|0.80250000|12.41000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:14|0.567181|61065324|0.80260000|247.95000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:14|0.86354|61065325|0.80260000|610.70000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.410408|61065326|0.80260000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.182553|61065327|0.80300000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.182553|61065328|0.80300000|291.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.210516|61065329|0.80300000|500.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.214184|61065330|0.80300000|500.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.225996|61065331|0.80300000|668.47000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.819209|61065332|0.80320000|10.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.819209|61065333|0.80330000|4000.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.819209|61065334|0.80340000|3919.55000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:17|0.24419|61065335|0.80340000|89.35000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:17|0.444702|61065336|0.80340000|120.37000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.026332|61065337|0.80310000|963.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.026332|61065338|0.80300000|392.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.026332|61065339|0.80290000|642.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.190487|61065340|0.80270000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.382881|61065341|0.80280000|317.67000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.509991|61065342|0.80280000|35.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.977401|61065343|0.80290000|1.96000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:19|0.489862|61065344|0.80300000|1958.21000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:20|0.493492|61065345|0.80320000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:20|0.493492|61065346|0.80320000|17.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:20|0.606267|61065347|0.80320000|366.42000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:20|0.694443|61065348|0.80320000|9.95000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:20|0.777357|61065349|0.80300000|0.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:20|0.814838|61065350|0.80280000|2096.96000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.510265|61065351|0.80280000|1045.22000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:23|0.700315|61065352|0.80290000|22.72000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:24|0.340555|61065353|0.80250000|2097.07000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:24|0.734281|61065354|0.80230000|10.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:24|0.734281|61065355|0.80230000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:25|0.989074|61065356|0.80240000|366.43000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.406876|61065357|0.80210000|50.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.406876|61065358|0.80210000|14.24000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.422106|61065359|0.80200000|15.32000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.422106|61065360|0.80200000|15.14000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.422106|61065361|0.80200000|14.16000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.422106|61065362|0.80200000|14.57000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.778302|61065363|0.80200000|274.26000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.973769|61065364|0.80200000|1708.57000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:27|0.442462|61065365|0.80160000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:27|0.981624|61065366|0.80140000|312.86000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:28|0.828242|61065367|0.80200000|1.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.10873|61065368|0.80200000|600.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.653452|61065369|0.80170000|244.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.655087|61065370|0.80170000|8.71000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.509956|61065371|0.80160000|61.05000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.583218|61065372|0.80160000|0.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.739958|61065373|0.80160000|247.70000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.747659|61065374|0.80140000|289.38000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.747659|61065375|0.80130000|5.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.747659|61065376|0.80130000|637.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.9188|61065377|0.80160000|1084.45000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.9188|61065378|0.80160000|605.46000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:32|0.076317|61065379|0.80170000|8.30000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:32|0.134048|61065380|0.80150000|400.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:32|0.134048|61065381|0.80140000|34.65000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:32|0.14348|61065382|0.80140000|2079.85000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:32|0.395012|61065383|0.80170000|120.22000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.089326|61065384|0.80160000|59.51000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.669092|61065385|0.80120000|10.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.725743|61065386|0.80100000|3007.58000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.725743|61065387|0.80100000|1393.02000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.740083|61065388|0.80100000|53.98000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.748856|61065389|0.80100000|700.50000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.79426|61065390|0.80100000|828.81000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:34|0.583055|61065391|0.80110000|11.16000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:35|0.581405|61065392|0.80140000|249.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:35|0.600741|61065393|0.80140000|1716.25000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:35|0.647654|61065394|0.80170000|300.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:35|0.802884|61065395|0.80170000|144.92000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:35|0.860219|61065396|0.80170000|34.75000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.447667|61065397|0.80110000|873.58000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.447667|61065398|0.80110000|951.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.447667|61065399|0.80100000|963.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.447667|61065400|0.80090000|1405.07000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.447667|61065401|0.80090000|2821.22000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:37|0.181706|61065402|0.80130000|22.92000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:37|0.189444|61065403|0.80130000|120.25000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:37|0.991516|61065404|0.80160000|120.15000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:38|0.023482|61065405|0.80180000|1111.99000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:38|0.621675|61065406|0.80170000|4.98000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:41|0.410835|61065407|0.80180000|851.65000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:41|0.452038|61065408|0.80190000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:41|0.69393|61065409|0.80210000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:42|0.00173|61065410|0.80210000|1962.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:42|0.088098|61065411|0.80210000|0.09000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:42|0.088098|61065412|0.80230000|10.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.134688|61065413|0.80210000|909.50000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.433945|61065414|0.80230000|836.43000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.433945|61065415|0.80230000|4000.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.433945|61065416|0.80240000|3857.57000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.757923|61065417|0.80240000|142.43000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.757923|61065418|0.80240000|454.11000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.176456|61065419|0.80200000|856.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.361758|61065420|0.80200000|1245.40000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.361758|61065421|0.80210000|4.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.73933|61065422|0.80220000|11.93000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:45|0.783461|61065423|0.80250000|556.26000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:46|0.692488|61065424|0.80240000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:48|0.178966|61065425|0.80200000|1.75000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:48|0.851386|61065426|0.80200000|52.80000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:48|0.866208|61065427|0.80200000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:50|0.224627|61065428|0.80260000|275.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:50|0.561394|61065429|0.80260000|611.54000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:51|0.107221|61065430|0.80260000|371.52000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:51|0.942382|61065431|0.80260000|1.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:51|0.976744|61065432|0.80260000|238.74000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:52|0.29195|61065433|0.80260000|465.44000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:52|0.29195|61065434|0.80270000|146.10000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:52|0.300095|61065435|0.80270000|11.18000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:53|0.134791|61065436|0.80240000|400.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:53|0.134791|61065437|0.80240000|482.50000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:53|0.908202|61065438|0.80250000|1278.37000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:54|0.887679|61065439|0.80270000|1.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:56|0.064857|61065440|0.80280000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:56|0.064857|61065441|0.80280000|115.42000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:57|0.223124|61065442|0.80270000|59.54000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:57|0.450954|61065443|0.80230000|264.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:58|0.051169|61065444|0.80260000|0.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.270759|61065445|0.80280000|38.79000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.330255|61065446|0.80280000|30.98000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.365246|61065447|0.80280000|74.41000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.424508|61065448|0.80280000|1703.16000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.485098|61065449|0.80290000|50.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.53721|61065450|0.80270000|927.28000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.701209|61065451|0.80270000|912.91000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.746818|61065452|0.80270000|1164.06000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.902225|61065453|0.80300000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.902225|61065454|0.80300000|1960.63000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.905801|61065455|0.80310000|10.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.905801|61065456|0.80310000|2958.18000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.905801|61065457|0.80310000|927.28000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.905801|61065458|0.80310000|637.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.923209|61065459|0.80320000|8865.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.923209|61065460|0.80320000|3141.77000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.923209|61065461|0.80320000|168.20000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.977956|61065462|0.80310000|909.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.977956|61065463|0.80310000|5090.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.982667|61065464|0.80310000|909.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.382709|61065465|0.80360000|596.32000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.574012|61065466|0.80360000|403.68000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.574012|61065467|0.80390000|188.82000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.711972|61065468|0.80390000|229.73000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.852684|61065469|0.80390000|58.94000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:01|0.714249|61065470|0.80390000|89.39000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.219169|61065471|0.80390000|4.97000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.229971|61065472|0.80350000|476.94000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.33382|61065473|0.80390000|1221.25000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.395217|61065474|0.80390000|357.32000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.504792|61065475|0.80380000|37.94000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.562479|61065476|0.80380000|1300.93000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.984914|61065477|0.80400000|864.44000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.984914|61065478|0.80410000|478.93000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:03|0.682814|61065479|0.80410000|123.76000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:04|0.012962|61065480|0.80410000|120.31000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:04|0.675025|61065481|0.80410000|611.23000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:05|0.14558|61065482|0.80380000|296.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:05|0.14558|61065483|0.80380000|185.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:06|0.103626|61065484|0.80360000|842.32000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:06|0.909174|61065485|0.80390000|59.51000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.29648|61065486|0.80370000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.334406|61065487|0.80370000|671.69000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.569333|61065488|0.80340000|2103.22000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.843386|61065489|0.80310000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.843386|61065490|0.80310000|2103.15000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.969097|61065491|0.80320000|664.04000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.969097|61065492|0.80330000|161.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:09|0.330868|61065493|0.80310000|400.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:09|0.330868|61065494|0.80320000|100.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:09|0.703954|61065495|0.80320000|537.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:09|0.703954|61065496|0.80320000|339.87000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:09|0.703954|61065497|0.80320000|344.38000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:09|0.707533|61065498|0.80320000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:11|0.570295|61065499|0.80330000|22.94000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:12|0.435656|61065500|0.80330000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:14|0.2659|61065501|0.80350000|29.14000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.204519|61065502|0.80330000|400.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.204519|61065503|0.80320000|637.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.204519|61065504|0.80320000|178.03000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.443278|61065505|0.80290000|400.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.444398|61065506|0.80290000|1182.96000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.468765|61065507|0.80290000|522.86000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.468765|61065508|0.80290000|1652.24000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.472136|61065509|0.80290000|1376.01000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.539372|61065510|0.80270000|10.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.562968|61065511|0.80270000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.577976|61065512|0.80270000|629.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.578737|61065513|0.80270000|1477.97000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.578737|61065514|0.80260000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.620535|61065515|0.80240000|11.63000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.700802|61065516|0.80240000|111.37000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.700802|61065517|0.80230000|1189.91000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.700844|61065518|0.80280000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.763807|61065519|0.80260000|22.94000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:16|0.876824|61065520|0.80260000|1847.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:16|0.891944|61065521|0.80260000|121.23000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:17|0.023997|61065522|0.80270000|104.19000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:17|0.157136|61065523|0.80260000|4000.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:17|0.157136|61065524|0.80260000|1244.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:17|0.479853|61065525|0.80270000|83.43000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:18|0.764837|61065526|0.80250000|4000.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:18|0.764837|61065527|0.80240000|2544.45000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:20|0.171386|61065528|0.80270000|909.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:20|0.402518|61065529|0.80290000|100.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065530|0.80300000|10000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065531|0.80300000|400.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065532|0.80310000|6000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065533|0.80310000|5.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065534|0.80310000|637.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065535|0.80310000|1047.30000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065536|0.80310000|201.14000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065537|0.80310000|4000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065538|0.80310000|2735.45000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065539|0.80320000|4000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065540|0.80320000|3098.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065541|0.80330000|4000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065542|0.80330000|3030.95000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065543|0.80330000|3143.35000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065544|0.80330000|2960.71000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065545|0.80330000|2959.71000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.134064|61065546|0.80330000|2735.47000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.157566|61065547|0.80330000|1847.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.1614|61065548|0.80330000|13706.04000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.161423|61065549|0.80330000|7049.55000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.166429|61065550|0.80330000|18616.13000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.166429|61065551|0.80320000|4000.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.166429|61065552|0.80310000|4000.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.169611|61065553|0.80340000|0.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.197535|61065554|0.80300000|13.69000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.197535|61065555|0.80300000|351.31000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.2062|61065556|0.80290000|3697.20000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.215049|61065557|0.80320000|22.92000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.336695|61065558|0.80320000|1847.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.748715|61065559|0.80310000|627.14000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.804922|61065560|0.80310000|627.14000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:21|0.84924|61065561|0.80320000|305.05000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:22|0.148861|61065562|0.80310000|3814.20000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:22|0.148947|61065563|0.80310000|9931.52000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:22|0.768634|61065564|0.80310000|22.92000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:23|0.421067|61065565|0.80290000|139.12000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:24|0.017386|61065566|0.80290000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:24|0.30644|61065567|0.80270000|1970.13000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:24|0.317735|61065568|0.80270000|138.21000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:25|0.034492|61065569|0.80270000|120.11000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.619135|61065570|0.80240000|200.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.619135|61065571|0.80240000|1508.79000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.619657|61065572|0.80240000|602.14000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.164299|61065573|0.80250000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.332931|61065574|0.80250000|202.39000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.450056|61065575|0.80250000|4.97000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:28|0.534859|61065576|0.80230000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:29|0.284912|61065577|0.80230000|61.72000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:30|0.617736|61065578|0.80250000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:30|0.885415|61065579|0.80250000|908.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:30|0.885415|61065580|0.80260000|335.69000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.141616|61065581|0.80240000|59.45000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.960963|61065582|0.80180000|50.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.960963|61065583|0.80170000|50.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.960963|61065584|0.80170000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.960963|61065585|0.80160000|10.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.960963|61065586|0.80150000|118.32000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:32|0.227148|61065587|0.80150000|521.48000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:32|0.348824|61065588|0.80190000|10.51000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:32|0.791365|61065589|0.80190000|48.91000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:32|0.900681|61065590|0.80190000|100.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:33|0.039896|61065591|0.80150000|225.45000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:33|0.284987|61065592|0.80190000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.626255|61065593|0.80170000|24.92000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.71331|61065594|0.80190000|2.88000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.755419|61065595|0.80190000|1974.25000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.796757|61065596|0.80200000|500.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.857943|61065597|0.80210000|5.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:35|0.157572|61065598|0.80200000|1040.12000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:35|0.799483|61065599|0.80220000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:36|0.23122|61065600|0.80170000|12.87000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:37|0.85218|61065601|0.80180000|366.06000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:38|0.715252|61065602|0.80180000|0.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:39|0.816792|61065603|0.80180000|1977.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:39|0.829807|61065604|0.80180000|0.05000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.381746|61065605|0.80210000|610.85000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.503169|61065606|0.80210000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.522309|61065607|0.80210000|238.41000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065608|0.80210000|1128.78000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065609|0.80210000|6000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065610|0.80210000|128.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065611|0.80220000|5.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065612|0.80220000|4000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065613|0.80230000|4000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065614|0.80230000|1274.09000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065615|0.80230000|637.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065616|0.80240000|4000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065617|0.80240000|8865.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065618|0.80250000|10.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065619|0.80250000|50.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065620|0.80250000|4000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065621|0.80250000|500.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065622|0.80250000|1868.79000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.595578|61065623|0.80250000|179.30000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.619506|61065624|0.80210000|500.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.507104|61065625|0.80240000|86.58000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.515669|61065626|0.80230000|4000.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.552975|61065627|0.80240000|1376.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.934058|61065628|0.80250000|909.50000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.934058|61065629|0.80250000|637.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:43|0.681727|61065630|0.80240000|0.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:45|0.484376|61065631|0.80170000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:45|0.484376|61065632|0.80170000|10.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:45|0.484376|61065633|0.80160000|1070.33000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:45|0.991605|61065634|0.80180000|0.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:46|0.05681|61065635|0.80180000|5.69000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:46|0.68947|61065636|0.80180000|120.25000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:46|0.731294|61065637|0.80180000|783.06000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:46|0.731294|61065638|0.80190000|1216.94000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:47|0.688996|61065639|0.80210000|200.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:48|0.309439|61065640|0.80210000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:49|0.088904|61065641|0.80210000|150.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:50|0.840812|61065642|0.80210000|244.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:51|0.078394|61065643|0.80190000|208.98000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:51|0.162507|61065644|0.80190000|1652.20000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:51|0.194354|61065645|0.80210000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:51|0.673223|61065646|0.80200000|59.57000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:51|0.78275|61065647|0.80200000|59.57000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:52|0.473084|61065648|0.80200000|121.54000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:53|0.695022|61065649|0.80190000|0.09000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:53|0.695022|61065650|0.80160000|836.51000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:53|0.832741|61065651|0.80200000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:55|0.451514|61065652|0.80210000|931.16000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:56|0.675322|61065653|0.80190000|150.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:56|0.67938|61065654|0.80190000|119.33000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:58|0.618424|61065655|0.80190000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:58|0.675493|61065656|0.80190000|238.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:59|0.474929|61065657|0.80170000|126.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:59|0.655717|61065658|0.80210000|120.39000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:59|0.66808|61065659|0.80170000|205.07000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:59|0.800963|61065660|0.80210000|610.93000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:00|0.236671|61065661|0.80170000|305.33000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:00|0.236671|61065662|0.80170000|357.75000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:00|0.28344|61065663|0.80210000|17.42000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:00|0.587315|61065664|0.80210000|11.17000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:00|0.975126|61065665|0.80210000|124.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.049366|61065666|0.80210000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.181909|61065667|0.80150000|14.37000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.181909|61065668|0.80140000|15.34000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.181909|61065669|0.80140000|14.52000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.181909|61065670|0.80140000|14.10000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.181909|61065671|0.80140000|15.36000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.181909|61065672|0.80130000|50.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.181909|61065673|0.80130000|441.32000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.825909|61065674|0.80120000|2118.65000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.920599|61065675|0.80120000|2117.99000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.964692|61065676|0.80110000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:03|0.206683|61065677|0.80130000|120.36000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:03|0.237018|61065678|0.80100000|1.19000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:03|0.558375|61065679|0.80100000|598.81000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:03|0.626233|61065680|0.80110000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:03|0.703407|61065681|0.80080000|2916.42000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:03|0.723355|61065682|0.80070000|10.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:03|0.794746|61065683|0.80050000|212.22000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:03|0.794746|61065684|0.80040000|1092.12000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:04|0.689316|61065685|0.80050000|88.57000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:06|0.358649|61065686|0.80100000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:06|0.515817|61065687|0.80100000|500.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:06|0.515817|61065688|0.80110000|637.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:06|0.711053|61065689|0.80120000|5.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.699111|61065690|0.80160000|10.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.699111|61065691|0.80170000|295.58000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:08|0.165814|61065692|0.80170000|611.16000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:09|0.190439|61065693|0.80150000|637.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:09|0.201944|61065694|0.80180000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:09|0.763492|61065695|0.80150000|6.11000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:10|0.487017|61065696|0.80160000|2.09000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.193773|61065697|0.80170000|930.85000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.220828|61065698|0.80170000|500.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.592827|61065699|0.80160000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.761499|61065700|0.80190000|5.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.761499|61065701|0.80200000|26.73000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:13|0.000093|61065702|0.80200000|1223.08000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:13|0.142594|61065703|0.80200000|119.23000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.035566|61065704|0.80200000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.171925|61065705|0.80160000|13.72000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.217185|61065706|0.80180000|2739.40000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.217185|61065707|0.80190000|4000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.217185|61065708|0.80190000|3167.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.050055|61065709|0.80180000|637.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.050055|61065710|0.80180000|584.86000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.147204|61065711|0.80160000|701.27000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.475812|61065712|0.80200000|498.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.475812|61065713|0.80200000|925.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.558397|61065714|0.80210000|5.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.746141|61065715|0.80230000|50.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.766527|61065716|0.80250000|10.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.92147|61065717|0.80230000|1300.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.936266|61065718|0.80230000|683.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.422466|61065719|0.80300000|43.36000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.422466|61065720|0.80310000|440.14000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.422552|61065721|0.80310000|0.28000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.106372|61065722|0.80350000|2088.47000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.217551|61065723|0.80340000|10.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.217551|61065724|0.80370000|40.76000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.843932|61065725|0.80410000|52.42000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:19|0.614301|61065726|0.80410000|10000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:19|0.648648|61065727|0.80410000|6000.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:20|0.218569|61065728|0.80420000|75.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:20|0.478705|61065729|0.80420000|1903.82000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:20|0.571963|61065730|0.80440000|244.46000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.204281|61065731|0.80470000|637.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.204281|61065732|0.80470000|1318.38000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.204281|61065733|0.80480000|175.52000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.204281|61065734|0.80480000|4679.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.78049|61065735|0.80460000|4.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.719575|61065736|0.80440000|505.56000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.809249|61065737|0.80440000|403.94000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.809249|61065738|0.80440000|414.90000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.813806|61065739|0.80440000|5.05000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.817377|61065740|0.80440000|400.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.292816|61065741|0.80430000|290.39000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.639069|61065742|0.80440000|49.66000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.727939|61065743|0.80400000|909.50000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.74264|61065744|0.80430000|100.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.841237|61065745|0.80370000|1135.86000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:24|0.045068|61065746|0.80390000|0.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:24|0.292953|61065747|0.80390000|636.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:24|0.424946|61065748|0.80400000|574.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:24|0.436035|61065749|0.80400000|403.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:24|0.651417|61065750|0.80410000|233.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:25|0.493082|61065751|0.80410000|305.43000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:26|0.466058|61065752|0.80400000|59.59000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:26|0.644192|61065753|0.80400000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:26|0.936564|61065754|0.80400000|498.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:27|0.02511|61065755|0.80410000|238.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.172057|61065756|0.80380000|481.50000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.356288|61065757|0.80380000|185.68000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:30|0.881874|61065758|0.80390000|59.41000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:31|0.328004|61065759|0.80380000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.422003|61065760|0.80370000|87.72000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.442672|61065761|0.80370000|608.30000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.451361|61065762|0.80370000|508.37000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.452831|61065763|0.80370000|696.02000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:33|0.071278|61065764|0.80360000|344.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:33|0.071278|61065765|0.80370000|1116.58000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:33|0.071278|61065766|0.80370000|3416.51000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:33|0.109075|61065767|0.80370000|16.72000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:33|0.373821|61065768|0.80380000|637.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:33|0.391023|61065769|0.80380000|272.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:33|0.580079|61065770|0.80390000|61.26000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:34|0.156267|61065771|0.80390000|2.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:35|0.115096|61065772|0.80390000|304.78000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:35|0.41722|61065773|0.80390000|415.18000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:35|0.831721|61065774|0.80390000|371.23000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:36|0.022362|61065775|0.80390000|29.09000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:36|0.143347|61065776|0.80390000|204.97000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:36|0.753775|61065777|0.80390000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:36|0.825232|61065778|0.80390000|963.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:37|0.774818|61065779|0.80390000|0.02000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:37|0.774818|61065780|0.80400000|500.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:37|0.795941|61065781|0.80410000|5762.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:38|0.051422|61065782|0.80390000|4000.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:38|0.051422|61065783|0.80390000|1000.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:38|0.766353|61065784|0.80420000|120.04000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:39|0.121203|61065785|0.80380000|248.50000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:40|0.14911|61065786|0.80400000|56.02000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:40|0.467485|61065787|0.80410000|123.74000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:40|0.621527|61065788|0.80410000|120.09000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:40|0.883723|61065789|0.80410000|7.84000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:42|0.927791|61065790|0.80360000|500.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:43|0.532482|61065791|0.80380000|400.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:43|0.532482|61065792|0.80380000|865.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:43|0.679236|61065793|0.80410000|120.04000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:44|0.634944|61065794|0.80410000|243.79000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.328906|61065795|0.80390000|68.92000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.546321|61065796|0.80380000|2601.79000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.665392|61065797|0.80370000|0.50000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.783998|61065798|0.80400000|1219.27000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:47|0.582698|61065799|0.80400000|1219.27000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:48|0.938273|61065800|0.80380000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:49|0.18822|61065801|0.80380000|610.33000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:51|0.391336|61065802|0.80370000|0.05000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:51|0.391336|61065803|0.80370000|392.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:51|0.907529|61065804|0.80380000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.468923|61065805|0.80330000|265.17000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.478696|61065806|0.80330000|1282.33000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.479219|61065807|0.80330000|1388.38000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.479219|61065808|0.80330000|66.57000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.492748|61065809|0.80310000|514.12000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.604572|61065810|0.80310000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.62745|61065811|0.80300000|2865.19000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.62745|61065812|0.80300000|50.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.940485|61065813|0.80320000|122.54000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:53|0.665576|61065814|0.80280000|845.59000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:54|0.441882|61065815|0.80340000|389.30000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:54|0.880795|61065816|0.80330000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:54|0.909647|61065817|0.80330000|120.03000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:54|0.988055|61065818|0.80330000|6.10000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:56|0.01741|61065819|0.80310000|123.52000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:56|0.099622|61065820|0.80300000|12.42000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:56|0.305324|61065821|0.80300000|2.85000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:56|0.621716|61065822|0.80300000|12.43000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:57|0.529649|61065823|0.80280000|1.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.220657|61065824|0.80250000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:56:00|0.59285|61065825|0.80270000|637.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:56:00|0.59285|61065826|0.80260000|664.74000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:56:00|0.612329|61065827|0.80290000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:56:01|0.913406|61065828|0.80280000|60.66000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:56:02|0.149643|61065829|0.80270000|4.96000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.053034|61065830|0.80290000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.255197|61065831|0.80290000|1947.63000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.349047|61065832|0.80300000|1498.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.418298|61065833|0.80310000|1950.77000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.527669|61065834|0.80310000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:04|0.138891|61065835|0.80300000|43.05000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:04|0.658778|61065836|0.80290000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:04|0.658778|61065837|0.80280000|132.72000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:04|0.827567|61065838|0.80310000|50.80000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:05|0.432908|61065839|0.80310000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:06|0.586922|61065840|0.80320000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:06|0.586922|61065841|0.80320000|54.42000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:07|0.323027|61065842|0.80320000|5751.16000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:07|0.341927|61065843|0.80320000|194.42000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:08|0.034745|61065844|0.80370000|1.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:08|0.11977|61065845|0.80340000|24.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:08|0.471354|61065846|0.80330000|300.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:09|0.228759|61065847|0.80340000|1.23000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:10|0.840789|61065848|0.80360000|18.57000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:10|0.93017|61065849|0.80320000|19.22000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:11|0.014827|61065850|0.80360000|47.12000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:11|0.097842|61065851|0.80360000|59.47000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:11|0.265034|61065852|0.80360000|120.16000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:11|0.541346|61065853|0.80300000|249.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:11|0.541346|61065854|0.80300000|1907.07000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:11|0.541346|61065855|0.80300000|2843.93000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:12|0.294583|61065856|0.80300000|400.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:13|0.527879|61065857|0.80350000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:13|0.896771|61065858|0.80350000|1847.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.220997|61065859|0.80360000|11.17000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:16|0.068776|61065860|0.80370000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:16|0.273716|61065861|0.80370000|47.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:16|0.273716|61065862|0.80370000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:16|0.458266|61065863|0.80400000|31.04000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:19|0.557411|61065864|0.80350000|13.68000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:19|0.557411|61065865|0.80350000|46.45000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:19|0.973454|61065866|0.80380000|0.82000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:20|0.52776|61065867|0.80370000|3.16000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:20|0.542961|61065868|0.80370000|124.11000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:21|0.131175|61065869|0.80370000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:21|0.648546|61065870|0.80380000|120.07000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:22|0.925243|61065871|0.80380000|754.09000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:23|0.841506|61065872|0.80380000|150.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:24|0.556914|61065873|0.80350000|126.45000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:24|0.949058|61065874|0.80380000|120.09000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.794036|61065875|0.80370000|1000.20000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.91212|61065876|0.80370000|3.75000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.019618|61065877|0.80410000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.019618|61065878|0.80410000|2435.06000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.241578|61065879|0.80410000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.491025|61065880|0.80390000|1003.46000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:27|0.816179|61065881|0.80410000|100.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.363879|61065882|0.80420000|50.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.592615|61065883|0.80430000|13372.13000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.616434|61065884|0.80440000|924.54000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.616434|61065885|0.80440000|1959.63000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.646195|61065886|0.80450000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.653849|61065887|0.80430000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.653849|61065888|0.80430000|10000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.653849|61065889|0.80420000|1594.11000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.802839|61065890|0.80440000|3856.55000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.938078|61065891|0.80460000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.96935|61065892|0.80460000|120.09000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:30|0.49559|61065893|0.80470000|1959.17000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:30|0.9787|61065894|0.80460000|35.93000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:31|0.999235|61065895|0.80490000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:32|0.305586|61065896|0.80460000|577.52000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:32|0.820518|61065897|0.80490000|1000.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:33|0.984656|61065898|0.80500000|1000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:33|0.984656|61065899|0.80500000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:33|0.984656|61065900|0.80500000|50.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:33|0.984656|61065901|0.80500000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:33|0.984656|61065902|0.80500000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:33|0.984656|61065903|0.80500000|1617.58000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.016393|61065904|0.80520000|240.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.016393|61065905|0.80520000|292.83000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.024752|61065906|0.80530000|1959.28000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.206335|61065907|0.80550000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.206335|61065908|0.80550000|10000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.49064|61065909|0.80570000|22.99000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.49064|61065910|0.80570000|38.54000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.49064|61065911|0.80570000|38.52000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.49064|61065912|0.80580000|36.90000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.49064|61065913|0.80580000|38.52000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.49064|61065914|0.80580000|40.29000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.49064|61065915|0.80580000|7.11000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.49064|61065916|0.80580000|403.63000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:34|0.495167|61065917|0.80580000|233.37000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.08252|61065918|0.80580000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.728404|61065919|0.80600000|277.74000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.775969|61065920|0.80600000|22.91000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.804136|61065921|0.80600000|1657.10000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065922|0.80620000|32.57000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065923|0.80620000|37.75000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065924|0.80630000|63.45000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065925|0.80630000|96.46000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065926|0.80630000|1461.44000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065927|0.80640000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065928|0.80640000|6517.18000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065929|0.80640000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065930|0.80640000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065931|0.80650000|35.85000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065932|0.80650000|750.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065933|0.80650000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.189693|61065934|0.80650000|871.46000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.234547|61065935|0.80650000|29.10000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.662148|61065936|0.80640000|359.28000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.837041|61065937|0.80660000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.235307|61065938|0.80650000|124.68000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.243751|61065939|0.80650000|731.32000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:39|0.434397|61065940|0.80640000|856.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:39|0.594003|61065941|0.80650000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:39|0.594003|61065942|0.80650000|10000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:39|0.594003|61065943|0.80650000|960.90000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:39|0.594003|61065944|0.80660000|62.71000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:39|0.594003|61065945|0.80660000|421.21000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:39|0.919569|61065946|0.80660000|22.91000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:40|0.062173|61065947|0.80660000|241.48000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:40|0.51549|61065948|0.80660000|5.85000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:40|0.735197|61065949|0.80660000|338.42000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:40|0.994016|61065950|0.80630000|976.38000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:41|0.305373|61065951|0.80610000|1786.70000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:41|0.357158|61065952|0.80590000|609.86000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.673118|61065953|0.80620000|1234.21000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.034889|61065954|0.80620000|1.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.208824|61065955|0.80580000|5.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.208824|61065956|0.80580000|400.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.27056|61065957|0.80570000|1922.09000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.34666|61065958|0.80570000|2.68000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.523326|61065959|0.80560000|1245.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.723037|61065960|0.80570000|1245.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:45|0.394459|61065961|0.80610000|119.91000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:45|0.747953|61065962|0.80580000|1.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:45|0.864108|61065963|0.80580000|117.30000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:45|0.925712|61065964|0.80570000|1245.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:47|0.121818|61065965|0.80610000|609.86000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:47|0.25042|61065966|0.80610000|1228.88000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:47|0.862799|61065967|0.80600000|6.35000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:48|0.396431|61065968|0.80600000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:48|0.411978|61065969|0.80600000|1243.90000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:48|0.701584|61065970|0.80620000|243.52000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.098902|61065971|0.80610000|400.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.936116|61065972|0.80570000|58.76000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:50|0.588821|61065973|0.80560000|1921.30000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:50|0.592925|61065974|0.80560000|0.05000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:50|0.609563|61065975|0.80550000|50.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:50|0.616701|61065976|0.80550000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:51|0.34734|61065977|0.80550000|16.67000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:52|0.788694|61065978|0.80580000|1959.24000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:52|0.788694|61065979|0.80580000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:52|0.788694|61065980|0.80590000|451.18000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:53|0.534159|61065981|0.80570000|1245.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:55|0.273441|61065982|0.80610000|12.34000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:56|0.893463|61065983|0.80560000|156.78000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.195422|61065984|0.80600000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.195422|61065985|0.80600000|3567.74000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.221045|61065986|0.80610000|1.25000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.281242|61065987|0.80610000|1945.35000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.281242|61065988|0.80610000|1959.33000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.281242|61065989|0.80610000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.304265|61065990|0.80620000|16.67000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.698113|61065991|0.80620000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:58|0.325459|61065992|0.80620000|31.83000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:58|0.325459|61065993|0.80620000|63.21000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:58|0.942266|61065994|0.80630000|436.21000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:58|0.970781|61065995|0.80630000|1086.44000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:58|0.978768|61065996|0.80630000|237.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:58|0.991683|61065997|0.80630000|198.71000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.19521|61065998|0.80650000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.19521|61065999|0.80650000|436.09000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.410114|61066000|0.80650000|1015.90000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.515774|61066001|0.80650000|506.75000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.861377|61066002|0.80670000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.932714|61066003|0.80670000|10.07000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.932714|61066004|0.80670000|100.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.932714|61066005|0.80680000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.932714|61066006|0.80690000|210.93000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.942962|61066007|0.80660000|294.22000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.950998|61066008|0.80690000|246.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.951256|61066009|0.80690000|1300.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.962336|61066010|0.80690000|204.04000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:00|0.079038|61066011|0.80700000|51.44000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:00|0.562774|61066012|0.80700000|11.77000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:00|0.562774|61066013|0.80710000|2897.24000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.179256|61066014|0.80720000|35.94000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.179256|61066015|0.80720000|36.76000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.458121|61066016|0.80730000|38.07000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.458121|61066017|0.80730000|44.62000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.482511|61066018|0.80740000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.756125|61066019|0.80760000|12.81000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.756125|61066020|0.80760000|96.31000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.756125|61066021|0.80760000|1107.43000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:01|0.831427|61066022|0.80730000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.331268|61066023|0.80740000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.337237|61066024|0.80760000|6.19000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.349528|61066025|0.80740000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.349528|61066026|0.80730000|1663.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.433621|61066027|0.80740000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.443374|61066028|0.80760000|135.52000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.463098|61066029|0.80740000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.470458|61066030|0.80760000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.54914|61066031|0.80720000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.557824|61066032|0.80740000|6.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.569305|61066033|0.80710000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.75287|61066034|0.80720000|22.84000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.75436|61066035|0.80680000|13.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.7726|61066036|0.80680000|0.03000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.7726|61066037|0.80680000|13.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.871173|61066038|0.80680000|22.95000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.928046|61066039|0.80700000|6.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.928046|61066040|0.80670000|288.22000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.972684|61066041|0.80680000|6.80000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.024314|61066042|0.80710000|13.63000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.469948|61066043|0.80730000|61.62000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.485733|61066044|0.80730000|2892.07000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.541233|61066045|0.80720000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.541233|61066046|0.80720000|1244.41000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.676152|61066047|0.80740000|222.70000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.689036|61066048|0.80740000|1737.25000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.689036|61066049|0.80740000|1959.95000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.747499|61066050|0.80760000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.927254|61066051|0.80750000|10.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:05|0.031243|61066052|0.80790000|37.33000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:05|0.031243|61066053|0.80790000|6.35000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:05|0.031243|61066054|0.80790000|15.57000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:05|0.611509|61066055|0.80790000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:05|0.939286|61066056|0.80760000|1345.52000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:05|0.941768|61066057|0.80750000|246.39000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:05|0.963985|61066058|0.80750000|2654.48000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.137199|61066059|0.80770000|304.37000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.19898|61066060|0.80730000|1922.58000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.19898|61066061|0.80730000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.227048|61066062|0.80720000|3579.06000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.233039|61066063|0.80720000|420.94000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.233039|61066064|0.80720000|1966.03000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.243205|61066065|0.80720000|849.71000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.318211|61066066|0.80710000|5.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.327411|61066067|0.80720000|43.45000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.485498|61066068|0.80740000|61.61000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:07|0.875177|61066069|0.80740000|1963.06000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:07|0.875177|61066070|0.80750000|1611.51000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:07|0.875177|61066071|0.80760000|398.53000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:07|0.875177|61066072|0.80760000|2108.88000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:07|0.916737|61066073|0.80720000|25.24000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:07|0.970626|61066074|0.80730000|7.65000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:07|0.993237|61066075|0.80760000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:08|0.655563|61066076|0.80760000|59.32000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.09394|61066077|0.80760000|266.97000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.100052|61066078|0.80760000|612.18000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.137443|61066079|0.80760000|1081.43000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.999551|61066080|0.80790000|425.87000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.096579|61066081|0.80790000|393.16000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.137381|61066082|0.80800000|4.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.137381|61066083|0.80800000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.137381|61066084|0.80800000|425.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.16908|61066085|0.80800000|1537.52000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.291678|61066086|0.80810000|100.04000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:11|0.345413|61066087|0.80760000|1334.17000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:11|0.734962|61066088|0.80760000|59.27000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:12|0.076289|61066089|0.80790000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:12|0.514294|61066090|0.80770000|570.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:12|0.608884|61066091|0.80810000|123.13000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:13|0.842226|61066092|0.80780000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:14|0.687614|61066093|0.80760000|1245.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:14|0.687614|61066094|0.80780000|2504.65000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.513515|61066095|0.80750000|208.15000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.529315|61066096|0.80750000|1715.80000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.532854|61066097|0.80750000|0.05000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.614636|61066098|0.80760000|485.42000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.843092|61066099|0.80760000|1.19000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.947112|61066100|0.80740000|863.75000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.947112|61066101|0.80760000|635.81000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.947112|61066102|0.80760000|1135.06000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.950518|61066103|0.80730000|345.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:16|0.154272|61066104|0.80730000|1580.45000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:16|0.424006|61066105|0.80730000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:17|0.520819|61066106|0.80710000|5.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.446999|61066107|0.80700000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.446999|61066108|0.80700000|400.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.552551|61066109|0.80680000|1252.04000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.552551|61066110|0.80680000|392.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.564263|61066111|0.80680000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.839413|61066112|0.80650000|120.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.839413|61066113|0.80650000|1755.08000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.007768|61066114|0.80680000|1252.04000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.163419|61066115|0.80680000|400.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.204056|61066116|0.80690000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.204056|61066117|0.80690000|1970.27000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.204056|61066118|0.80690000|10000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.204056|61066119|0.80690000|321.31000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.24688|61066120|0.80690000|392.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.255731|61066121|0.80690000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.274276|61066122|0.80690000|106.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.274276|61066123|0.80690000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.317901|61066124|0.80690000|313.39000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:20|0.285584|61066125|0.80700000|364.92000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.500208|61066126|0.80690000|49.28000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.534715|61066127|0.80690000|606.69000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.696571|61066128|0.80690000|500.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.700613|61066129|0.80700000|61.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.70077|61066130|0.80700000|438.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.70077|61066131|0.80710000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.70077|61066132|0.80710000|10000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.70077|61066133|0.80710000|1488.69000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.70077|61066134|0.80710000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.70077|61066135|0.80720000|1864.30000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.70077|61066136|0.80720000|1970.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.70077|61066137|0.80720000|308.59000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.70077|61066138|0.80720000|1179.74000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.74994|61066139|0.80710000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.74994|61066140|0.80710000|1488.69000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.74994|61066141|0.80710000|10000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.062389|61066142|0.80730000|27.44000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.335068|61066143|0.80760000|8865.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.335068|61066144|0.80760000|302.42000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.335068|61066145|0.80760000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.335068|61066146|0.80760000|392.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.38322|61066147|0.80770000|1879.17000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.38322|61066148|0.80770000|1580.45000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.38322|61066149|0.80780000|875.24000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.38322|61066150|0.80790000|818.96000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.619965|61066151|0.80790000|296.37000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.619965|61066152|0.80790000|1835.43000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.010411|61066153|0.80780000|2.90000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.317991|61066154|0.80820000|22.85000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.602033|61066155|0.80780000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.769874|61066156|0.80770000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:25|0.235924|61066157|0.80800000|9501.51000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:25|0.421445|61066158|0.80800000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:26|0.530087|61066159|0.80760000|1793.52000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:26|0.537408|61066160|0.80760000|135.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:26|0.885755|61066161|0.80750000|22.80000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:27|0.358873|61066162|0.80720000|481.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:27|0.435451|61066163|0.80710000|5.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:27|0.475845|61066164|0.80700000|273.03000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:28|0.304088|61066165|0.80740000|606.69000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:29|0.042953|61066166|0.80750000|1.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:29|0.968701|61066167|0.80700000|1844.20000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.050669|61066168|0.80700000|87.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.299148|61066169|0.80680000|5.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.299148|61066170|0.80680000|1131.96000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.178404|61066171|0.80670000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.910964|61066172|0.80690000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.910964|61066173|0.80700000|1194.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066174|0.80710000|1969.32000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066175|0.80730000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066176|0.80740000|1885.01000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066177|0.80750000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066178|0.80750000|290.44000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066179|0.80760000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066180|0.80760000|50.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066181|0.80770000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066182|0.80770000|1883.94000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066183|0.80780000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066184|0.80780000|726.11000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.911392|61066185|0.80780000|1463.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.91573|61066186|0.80780000|400.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066187|0.80780000|612.36000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066188|0.80790000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066189|0.80800000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066190|0.80800000|1825.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066191|0.80810000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066192|0.80820000|14.81000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066193|0.80820000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066194|0.80820000|2200.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066195|0.80830000|9.83000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066196|0.80830000|37.64000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066197|0.80830000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066198|0.80840000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066199|0.80840000|1161.77000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066200|0.80850000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066201|0.80860000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066202|0.80860000|1840.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.915995|61066203|0.80860000|1236.71000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.930028|61066204|0.80740000|729.83000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.933776|61066205|0.80690000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.935675|61066206|0.80700000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.935675|61066207|0.80710000|1969.25000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.935675|61066208|0.80730000|1862.84000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.938857|61066209|0.80720000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.948391|61066210|0.80750000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.978265|61066211|0.80720000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.999438|61066212|0.80750000|270.11000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.999464|61066213|0.80740000|88.27000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.012943|61066214|0.80750000|366.89000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.02273|61066215|0.80750000|1245.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.309272|61066216|0.80840000|1847.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.320182|61066217|0.80840000|1126.98000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.679775|61066218|0.80880000|96.17000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.679775|61066219|0.80880000|37.95000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.679775|61066220|0.80880000|62.73000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.732071|61066221|0.80890000|40.75000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.790665|61066222|0.80900000|4.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.869355|61066223|0.80910000|256.18000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.958874|61066224|0.80890000|386.88000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.967227|61066225|0.80890000|471.64000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.988756|61066226|0.80890000|386.88000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:34|0.723515|61066227|0.80900000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.311148|61066228|0.80920000|6.30000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.311148|61066229|0.80920000|1877.90000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.492134|61066230|0.80920000|0.08000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.492134|61066231|0.80920000|18806.82000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.504722|61066232|0.80920000|7470.71000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.505456|61066233|0.80920000|14661.19000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.528726|61066234|0.80930000|62.65000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.528726|61066235|0.80930000|62.68000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.528726|61066236|0.80930000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.603987|61066237|0.80960000|22.88000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.603987|61066238|0.80960000|38.35000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.603987|61066239|0.80960000|38.33000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.603987|61066240|0.80960000|999.99000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.879203|61066241|0.80910000|13.59000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.879203|61066242|0.80910000|1931.44000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.879203|61066243|0.80910000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.093513|61066244|0.80920000|1245.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.188305|61066245|0.80910000|400.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.321887|61066246|0.80900000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.321887|61066247|0.80900000|392.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.357256|61066248|0.80900000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.380177|61066249|0.80890000|10000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.403612|61066250|0.80910000|25.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.42596|61066251|0.80880000|478.81000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.42596|61066252|0.80880000|1945.46000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.42596|61066253|0.80880000|1945.46000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.44849|61066254|0.80880000|6267.27000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.50674|61066255|0.80880000|948.48000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.579112|61066256|0.80870000|210.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.579112|61066257|0.80880000|296.92000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.579112|61066258|0.80880000|738.48000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.614356|61066259|0.80870000|210.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.63494|61066260|0.80870000|148.06000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.737657|61066261|0.80870000|515.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.765233|61066262|0.80870000|688.52000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.795407|61066263|0.80870000|41.88000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.795407|61066264|0.80870000|688.52000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.83028|61066265|0.80870000|514.98000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.869951|61066266|0.80870000|1245.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:37|0.695053|61066267|0.80870000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:37|0.695053|61066268|0.80860000|2415.79000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:38|0.093926|61066269|0.80900000|11.10000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:38|0.56508|61066270|0.80900000|22.83000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:39|0.103763|61066271|0.80920000|24.06000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:39|0.51679|61066272|0.80880000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:39|0.51679|61066273|0.80880000|988.98000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:39|0.919832|61066274|0.80900000|26.73000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.654051|61066275|0.80860000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.654051|61066276|0.80860000|2309.36000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.654199|61066277|0.80860000|6134.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.658015|61066278|0.80860000|1556.14000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.658015|61066279|0.80860000|2715.20000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.661586|61066280|0.80850000|225.98000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.669009|61066281|0.80850000|1718.55000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.676493|61066282|0.80840000|247.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.676493|61066283|0.80840000|5.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.685435|61066284|0.80840000|1.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.765987|61066285|0.80830000|646.18000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.964352|61066286|0.80850000|1245.40000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:40|0.964352|61066287|0.80840000|629.25000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:41|0.155021|61066288|0.80850000|1245.40000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:42|0.992665|61066289|0.80880000|58.61000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.196053|61066290|0.80890000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.196053|61066291|0.80890000|356.15000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066292|0.80900000|1850.81000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066293|0.80900000|10000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066294|0.80900000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066295|0.80910000|461.95000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066296|0.80910000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066297|0.80920000|5975.94000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066298|0.80920000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066299|0.80930000|1883.70000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066300|0.80930000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066301|0.80940000|500.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066302|0.80940000|1106.43000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066303|0.80940000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.345377|61066304|0.80950000|1687.75000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.431115|61066305|0.80900000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.528059|61066306|0.80910000|839.22000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.531617|61066307|0.80910000|2321.56000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.560744|61066308|0.80910000|839.22000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.560744|61066309|0.80910000|988.99000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.594017|61066310|0.80910000|956.51000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.597901|61066311|0.80910000|1758.13000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.613135|61066312|0.80920000|483.74000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.625218|61066313|0.80920000|300.92000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.628931|61066314|0.80920000|460.74000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.628931|61066315|0.80910000|41.09000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.648985|61066316|0.80910000|2200.78000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.671268|61066317|0.80900000|6.21000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.724195|61066318|0.80920000|489.41000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.863394|61066319|0.80910000|1245.40000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:44|0.148223|61066320|0.80940000|184.07000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:44|0.98813|61066321|0.80940000|123.11000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:45|0.030678|61066322|0.80940000|118.43000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:45|0.51836|61066323|0.80940000|203.89000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:47|0.186146|61066324|0.80930000|119.61000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.07482|61066325|0.80920000|250.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.391411|61066326|0.80890000|461.76000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.391411|61066327|0.80890000|1946.21000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.429899|61066328|0.80880000|12.30000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.429899|61066329|0.80860000|1860.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.483528|61066330|0.80890000|0.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.504136|61066331|0.80880000|13.59000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.534375|61066332|0.80860000|5.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.534375|61066333|0.80850000|1816.95000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.555437|61066334|0.80850000|646.19000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.65173|61066335|0.80850000|173.54000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.665672|61066336|0.80850000|1244.17000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.678804|61066337|0.80850000|119.15000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.678804|61066338|0.80830000|456.85000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.736418|61066339|0.80830000|334.68000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.750389|61066340|0.80830000|173.54000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.763675|61066341|0.80830000|1.26000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.003537|61066342|0.80820000|1000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.003557|61066343|0.80820000|4.29000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.019209|61066344|0.80820000|13.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.09545|61066345|0.80800000|78.09000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.110954|61066346|0.80800000|1853.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.117739|61066347|0.80810000|2007.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.130923|61066348|0.80800000|120.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.144093|61066349|0.80800000|150.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.157472|61066350|0.80800000|1092.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.174353|61066351|0.80800000|177.10000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.184199|61066352|0.80800000|1692.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.197886|61066353|0.80800000|99.21000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.213777|61066354|0.80800000|305.35000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.233379|61066355|0.80800000|338.97000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.285087|61066356|0.80800000|1859.30000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.308369|61066357|0.80800000|321.94000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.319712|61066358|0.80800000|625.80000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.364906|61066359|0.80800000|321.94000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.415214|61066360|0.80800000|872.10000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.445994|61066361|0.80800000|92.70000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.445994|61066362|0.80790000|942.23000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.453424|61066363|0.80780000|1114.55000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.622949|61066364|0.80830000|22.58000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.649943|61066365|0.80830000|614.42000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.823211|61066366|0.80850000|59.20000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.880315|61066367|0.80830000|10000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:50|0.098795|61066368|0.80850000|150.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:51|0.130375|61066369|0.80850000|1.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:52|0.800381|61066370|0.80800000|13.61000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:52|0.877702|61066371|0.80790000|5.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:52|0.89751|61066372|0.80780000|13.61000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:52|0.89751|61066373|0.80770000|92.59000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.070614|61066374|0.80770000|549.71000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.114863|61066375|0.80770000|966.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.14212|61066376|0.80770000|111.08000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.327392|61066377|0.80800000|184.99000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.501381|61066378|0.80800000|637.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.501381|61066379|0.80810000|1974.32000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.501381|61066380|0.80820000|779.36000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.501381|61066381|0.80820000|2717.96000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.501381|61066382|0.80830000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.501381|61066383|0.80830000|10000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.501381|61066384|0.80840000|4000.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.501381|61066385|0.80840000|585.85000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.909826|61066386|0.80830000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:54|0.358915|61066387|0.80840000|266.39000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:55|0.230023|61066388|0.80880000|11.08000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:55|0.923209|61066389|0.80840000|632.97000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:56|0.029959|61066390|0.80850000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:56|0.942157|61066391|0.80870000|16.61000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:56|0.978452|61066392|0.80870000|248.66000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.784505|61066393|0.80810000|538.56000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.785179|61066394|0.80810000|1407.73000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.81801|61066395|0.80790000|5.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.898881|61066396|0.80770000|609.51000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.898927|61066397|0.80770000|561.30000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.907564|61066398|0.80770000|1109.81000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.917757|61066399|0.80760000|4000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.917757|61066400|0.80760000|469.23000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.945686|61066401|0.80810000|123.13000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.022517|61066402|0.80750000|1024.45000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.065616|61066403|0.80750000|1000.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.217528|61066404|0.80790000|52.89000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.280637|61066405|0.80750000|910.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.303313|61066406|0.80750000|1832.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.357337|61066407|0.80740000|50.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.357337|61066408|0.80740000|380.06000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.36145|61066409|0.80740000|1839.85000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.391111|61066410|0.80740000|247.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.401053|61066411|0.80740000|300.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.416199|61066412|0.80740000|1232.49000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.416199|61066413|0.80740000|495.78000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.429536|61066414|0.80740000|166.27000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.438283|61066415|0.80750000|1201.42000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.438283|61066416|0.80740000|539.37000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.438283|61066417|0.80730000|126.21000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.468213|61066418|0.80750000|473.71000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.475883|61066419|0.80750000|748.83000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.483803|61066420|0.80750000|1016.13000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.483984|61066421|0.80780000|59.05000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.498887|61066422|0.80740000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.498887|61066423|0.80730000|773.56000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.508081|61066424|0.80730000|793.24000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.516921|61066425|0.80730000|1066.77000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.534601|61066426|0.80730000|960.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.542837|61066427|0.80730000|280.22000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.542837|61066428|0.80730000|37.61000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.546947|61066429|0.80720000|285.70000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.573954|61066430|0.80730000|1166.67000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.582949|61066431|0.80730000|1531.92000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.598538|61066432|0.80730000|1873.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.611375|61066433|0.80730000|805.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.623988|61066434|0.80730000|1836.99000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.628759|61066435|0.80730000|1095.11000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.659634|61066436|0.80730000|1598.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.676882|61066437|0.80730000|92.81000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.676882|61066438|0.80720000|1796.70000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.689643|61066439|0.80720000|1541.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.702787|61066440|0.80730000|1800.07000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.712657|61066441|0.80730000|945.94000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.71338|61066442|0.80730000|705.15000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.725987|61066443|0.80730000|705.24000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:59|0.392973|61066444|0.80780000|15460.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:00|0.385939|61066445|0.80790000|184.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:00|0.398636|61066446|0.80800000|1.41000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:00|0.527055|61066447|0.80800000|498.59000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:00|0.807167|61066448|0.80810000|1176.44000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:00|0.82967|61066449|0.80810000|983.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:00|0.844092|61066450|0.80810000|3840.56000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:00|0.844092|61066451|0.80810000|1159.14000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.0253|61066452|0.80810000|693.66000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.11353|61066453|0.80820000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.270064|61066454|0.80820000|3.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.270064|61066455|0.80840000|25.42000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.338107|61066456|0.80830000|637.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.338107|61066457|0.80830000|3119.20000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.462079|61066458|0.80820000|114.92000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.045645|61066459|0.80840000|24.58000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.086561|61066460|0.80850000|1980.10000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.12371|61066461|0.80840000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.12371|61066462|0.80840000|1350.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.12371|61066463|0.80840000|4000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.12371|61066464|0.80830000|10000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.12371|61066465|0.80830000|4000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.12371|61066466|0.80830000|400.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.12371|61066467|0.80810000|2662.66000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.148478|61066468|0.80840000|10000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.499375|61066469|0.80850000|0.08000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.499375|61066470|0.80850000|0.42000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:04|0.093244|61066471|0.80860000|61.55000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:04|0.61734|61066472|0.80870000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:04|0.767789|61066473|0.80880000|1817.45000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:05|0.869368|61066474|0.80900000|500.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:05|0.877441|61066475|0.80920000|199.31000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:06|0.064797|61066476|0.80920000|1.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:06|0.096566|61066477|0.80920000|5799.19000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:06|0.289998|61066478|0.80930000|1882.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:06|0.289998|61066479|0.80950000|699.25000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:06|0.560622|61066480|0.80960000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:06|0.560622|61066481|0.80960000|5.98000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:06|0.606242|61066482|0.80960000|59.12000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:06|0.770469|61066483|0.80960000|119.46000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.280423|61066484|0.80970000|5.05000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:08|0.330258|61066485|0.80910000|118.24000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:08|0.406679|61066486|0.80910000|607.23000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:08|0.406779|61066487|0.80910000|456.33000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:08|0.783162|61066488|0.80940000|242.61000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:09|0.407161|61066489|0.80910000|1181.80000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:09|0.744215|61066490|0.80940000|50.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:10|0.210059|61066491|0.80950000|10000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:10|0.210059|61066492|0.80950000|4000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:10|0.897787|61066493|0.80970000|58.20000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:10|0.897787|61066494|0.80970000|40.09000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:10|0.897787|61066495|0.80970000|38.33000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:10|0.897787|61066496|0.80970000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:10|0.897787|61066497|0.80970000|438.27000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.12603|61066498|0.80950000|34.73000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.623814|61066499|0.80960000|1.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.892031|61066500|0.80940000|1955.77000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.892031|61066501|0.80940000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.911138|61066502|0.80930000|247.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.911138|61066503|0.80930000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.950187|61066504|0.80920000|1956.39000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.950187|61066505|0.80920000|543.61000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.167235|61066506|0.80910000|1181.80000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.33338|61066507|0.80920000|2169.30000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.62168|61066508|0.80900000|5.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.62168|61066509|0.80900000|94.03000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.06011|61066510|0.80920000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.06011|61066511|0.80920000|400.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.135542|61066512|0.80920000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.293222|61066513|0.80930000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.738186|61066514|0.80960000|6.14000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:16|0.439594|61066515|0.80920000|1.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:16|0.452387|61066516|0.80920000|1180.80000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:17|0.040144|61066517|0.80910000|15.74000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:18|0.646624|61066518|0.80970000|22.57000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:18|0.650038|61066519|0.80970000|119.32000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:18|0.939038|61066520|0.80970000|2.42000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:19|0.080159|61066521|0.80950000|400.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:19|0.157121|61066522|0.80970000|1.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:19|0.318865|61066523|0.80950000|392.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:19|0.339281|61066524|0.80950000|2712.24000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:19|0.419057|61066525|0.80930000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:19|0.607478|61066526|0.80910000|1181.80000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:20|0.90537|61066527|0.80920000|363.57000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:22|0.157448|61066528|0.80900000|1956.67000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:22|0.169092|61066529|0.80900000|0.01000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:22|0.442769|61066530|0.80900000|50.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:22|0.68772|61066531|0.80880000|50.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:22|0.82605|61066532|0.80870000|5.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:22|0.95659|61066533|0.80890000|246.01000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:23|0.031275|61066534|0.80860000|1742.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:23|0.349522|61066535|0.80870000|2000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:23|0.983257|61066536|0.80880000|236.56000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:24|0.374276|61066537|0.80880000|119.20000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:24|0.654383|61066538|0.80890000|9753.99000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:24|0.654383|61066539|0.80890000|246.01000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:24|0.925505|61066540|0.80870000|2585.84000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:25|0.198371|61066541|0.80900000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.71228|61066542|0.80890000|58.99000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.952172|61066543|0.80860000|216.79000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.960076|61066544|0.80850000|1231.43000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.960076|61066545|0.80850000|50.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.960076|61066546|0.80850000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.009655|61066547|0.80840000|1957.36000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.107584|61066548|0.80830000|5.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.128107|61066549|0.80820000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.162116|61066550|0.80810000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.37265|61066551|0.80780000|414.58000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.41946|61066552|0.80780000|85.42000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.41946|61066553|0.80780000|507.76000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.43155|61066554|0.80780000|129.24000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.43155|61066555|0.80780000|620.76000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.441608|61066556|0.80770000|155.41000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.446764|61066557|0.80780000|350.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.450173|61066558|0.80780000|287.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.450173|61066559|0.80770000|1541.81000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.458082|61066560|0.80760000|1666.26000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.463042|61066561|0.80760000|1019.22000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.471208|61066562|0.80760000|941.55000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.473936|61066563|0.80760000|172.61000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.481167|61066564|0.80760000|31.33000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.567848|61066565|0.80790000|916.71000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:29|0.110309|61066566|0.80810000|181.91000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:29|0.712018|61066567|0.80800000|1444.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:29|0.90593|61066568|0.80800000|10000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:29|0.90593|61066569|0.80800000|4000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:30|0.461455|61066570|0.80830000|6.16000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:32|0.764514|61066571|0.80800000|120.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:32|0.764514|61066572|0.80800000|122.61000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:36|0.047275|61066573|0.80800000|118.14000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:37|0.907509|61066574|0.80840000|28.63000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.538154|61066575|0.80810000|298.24000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.981353|61066576|0.80840000|184.21000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.020512|61066577|0.80840000|854.17000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.035917|61066578|0.80840000|1142.20000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.092248|61066579|0.80840000|0.06000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.176291|61066580|0.80850000|4000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.744434|61066581|0.80870000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.744434|61066582|0.80880000|49.32000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.871729|61066583|0.80880000|4.95000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.996324|61066584|0.80840000|816.50000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.090508|61066585|0.80800000|50.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.090508|61066586|0.80800000|400.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.090508|61066587|0.80790000|1509.64000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.167918|61066588|0.80820000|804.41000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.60048|61066589|0.80840000|1858.17000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.60429|61066590|0.80860000|4.93000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.670019|61066591|0.80800000|130.53000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.848777|61066592|0.80860000|28.63000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:41|0.984843|61066593|0.80860000|1961.70000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:42|0.547783|61066594|0.80860000|0.09000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:42|0.547783|61066595|0.80860000|28.83000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:42|0.983144|61066596|0.80860000|364.92000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:42|0.994846|61066597|0.80830000|804.41000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:42|0.994846|61066598|0.80830000|4000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:43|0.417035|61066599|0.80810000|96.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:44|0.828748|61066600|0.80810000|606.56000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:45|0.748417|61066601|0.80810000|119.45000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:46|0.021397|61066602|0.80820000|1847.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:46|0.049069|61066603|0.80820000|153.76000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:46|0.329523|61066604|0.80840000|303.25000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:46|0.932664|61066605|0.80830000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:46|0.932664|61066606|0.80830000|793.47000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:46|0.952175|61066607|0.80860000|246.97000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:47|0.365027|61066608|0.80850000|3.82000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:48|0.486581|61066609|0.80830000|242.49000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:50|0.108021|61066610|0.80830000|1213.10000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.976849|61066611|0.80800000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.976849|61066612|0.80790000|4000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.976849|61066613|0.80780000|1000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:52|0.573328|61066614|0.80810000|16.47000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:53|0.01526|61066615|0.80780000|0.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:57|0.363643|61066616|0.80800000|400.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:57|0.385288|61066617|0.80800000|542.15000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:58|0.207278|61066618|0.80810000|118.16000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:58|0.790406|61066619|0.80810000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:58|0.958335|61066620|0.80820000|22.78000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:59|0.319943|61066621|0.80820000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:59|0.319943|61066622|0.80820000|400.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:59|0.347277|61066623|0.80830000|791.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:00|0.047165|61066624|0.80880000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:00|0.047165|61066625|0.80890000|20.63000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:00|0.047165|61066626|0.80890000|277.87000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.299334|61066627|0.80900000|50.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.299334|61066628|0.80900000|1000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.35604|61066629|0.80900000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.35604|61066630|0.80890000|5500.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.334396|61066631|0.80920000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.989499|61066632|0.80920000|247.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.074656|61066633|0.80880000|1955.62000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.074656|61066634|0.80880000|727.77000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.08582|61066635|0.80910000|276.94000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.098614|61066636|0.80900000|438.66000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.098614|61066637|0.80910000|761.33000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.618511|61066638|0.80920000|2714.62000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.955563|61066639|0.80940000|1200.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.955563|61066640|0.80950000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.955563|61066641|0.80960000|4000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.955563|61066642|0.80970000|232.42000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.985502|61066643|0.80960000|1200.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:04|0.314242|61066644|0.80950000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.873627|61066645|0.80970000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:06|0.912375|61066646|0.80980000|2712.46000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:06|0.912375|61066647|0.80980000|567.55000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:07|0.212987|61066648|0.80950000|34.10000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:07|0.523251|61066649|0.80950000|3.76000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:07|0.801713|61066650|0.80970000|1200.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:07|0.918258|61066651|0.80980000|118.24000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.02227|61066652|0.80960000|223.17000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.209424|61066653|0.80980000|1000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.712614|61066654|0.80980000|81.76000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.712614|61066655|0.80990000|214.19000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.924886|61066656|0.80990000|422.81000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.939786|61066657|0.81000000|96.02000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.939786|61066658|0.81000000|4.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.939786|61066659|0.81000000|8500.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.939786|61066660|0.81000000|1000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.939786|61066661|0.81000000|600.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.981292|61066662|0.81010000|22.76000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:08|0.981292|61066663|0.81010000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:09|0.587015|61066664|0.81000000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:09|0.620557|61066665|0.81000000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:10|0.247301|61066666|0.81000000|296.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:10|0.440468|61066667|0.80970000|1949.66000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:10|0.664414|61066668|0.80990000|227.54000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:11|0.146646|61066669|0.80990000|118.24000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:11|0.232374|61066670|0.80990000|24.57000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.031075|61066671|0.80960000|311.79000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.085573|61066672|0.80950000|22.83000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.120863|61066673|0.80950000|77.17000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.198764|61066674|0.80940000|209.89000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.472177|61066675|0.80930000|470.73000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.476155|61066676|0.80930000|1477.37000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.573087|61066677|0.80940000|1391.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.573087|61066678|0.80940000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.606886|61066679|0.80950000|7.39000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.718267|61066680|0.80950000|928.11000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.728845|61066681|0.80960000|1200.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.779824|61066682|0.80970000|1200.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.792595|61066683|0.80980000|1200.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.920824|61066684|0.80990000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.920824|61066685|0.80980000|562.30000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.069294|61066686|0.81000000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.497462|61066687|0.81020000|22.78000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.912245|61066688|0.81020000|9.63000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.912245|61066689|0.81020000|8.09000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:14|0.176848|61066690|0.81010000|59.02000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:14|0.317631|61066691|0.81000000|88.52000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:15|0.216263|61066692|0.80970000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:15|0.731452|61066693|0.80940000|647.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:15|0.920415|61066694|0.80960000|236.76000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:16|0.530993|61066695|0.80950000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:17|0.429499|61066696|0.80940000|1297.75000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:18|0.250582|61066697|0.80940000|59.02000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:18|0.642763|61066698|0.80910000|2.25000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:18|0.642763|61066699|0.80910000|5.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:18|0.642763|61066700|0.80910000|1943.30000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:19|0.687626|61066701|0.80910000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:19|0.751734|61066702|0.80940000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:19|0.771929|61066703|0.80920000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:19|0.910121|61066704|0.80930000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:20|0.144592|61066705|0.80910000|5.49000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:20|0.383128|61066706|0.80940000|86.13000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.282347|61066707|0.80900000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.300543|61066708|0.80890000|56.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:22|0.361378|61066709|0.80890000|1.24000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:22|0.543285|61066710|0.80890000|3633.47000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:22|0.698135|61066711|0.80890000|6.16000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:24|0.25282|61066712|0.80880000|856.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:24|0.25282|61066713|0.80880000|1391.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:24|0.25282|61066714|0.80880000|400.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:24|0.412373|61066715|0.80890000|1200.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:24|0.531019|61066716|0.80890000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:27|0.665098|61066717|0.80880000|781.24000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:27|0.665098|61066718|0.80880000|392.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:27|0.665098|61066719|0.80890000|4000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:27|0.665098|61066720|0.80890000|10000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:27|0.665098|61066721|0.80890000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:27|0.665098|61066722|0.80890000|1000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:27|0.665098|61066723|0.80900000|975.15000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:28|0.437735|61066724|0.80890000|206.45000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:28|0.437735|61066725|0.80910000|399.34000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:28|0.442528|61066726|0.80910000|119.29000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:28|0.791637|61066727|0.80890000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.080252|61066728|0.80880000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.080252|61066729|0.80870000|363.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.261518|61066730|0.80910000|302.90000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.456648|61066731|0.80910000|11.09000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.800045|61066732|0.80870000|123.70000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:31|0.432905|61066733|0.80900000|168.47000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:32|0.739257|61066734|0.80900000|1031.53000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:32|0.973658|61066735|0.80920000|302.86000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:33|0.785061|61066736|0.80920000|25.82000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:34|0.804535|61066737|0.80890000|250.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:35|0.276009|61066738|0.80890000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:36|0.175958|61066739|0.80910000|121.21000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:36|0.468451|61066740|0.80920000|31.94000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:36|0.489093|61066741|0.80920000|11.08000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:37|0.874861|61066742|0.80920000|869.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:38|0.476856|61066743|0.80920000|1.24000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:39|0.646659|61066744|0.80900000|400.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.425009|61066745|0.80870000|1548.96000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.544513|61066746|0.80850000|13.60000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.560538|61066747|0.80840000|5.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.560538|61066748|0.80840000|623.40000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.573649|61066749|0.80830000|911.06000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.601495|61066750|0.80830000|2062.57000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.601495|61066751|0.80830000|459.85000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.601495|61066752|0.80830000|50.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.601495|61066753|0.80830000|13.60000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.619923|61066754|0.80830000|13.60000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.651338|61066755|0.80830000|196.58000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.829897|61066756|0.80810000|1000.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.829897|61066757|0.80800000|3015.63000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.829897|61066758|0.80800000|1381.80000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.839062|61066759|0.80800000|189.64000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.89553|61066760|0.80790000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.89553|61066761|0.80790000|3031.51000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:44|0.027108|61066762|0.80800000|16.46000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:44|0.798357|61066763|0.80800000|620.54000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:44|0.798357|61066764|0.80800000|1205.10000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:44|0.848481|61066765|0.80790000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:44|0.88045|61066766|0.80790000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:45|0.042704|61066767|0.80810000|637.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:45|0.042704|61066768|0.80810000|209.81000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:45|0.084101|61066769|0.80800000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:45|0.157606|61066770|0.80820000|1847.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:45|0.245046|61066771|0.80820000|187.29000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:45|0.883937|61066772|0.80830000|119.29000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:46|0.431234|61066773|0.80820000|1200.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:46|0.431234|61066774|0.80830000|3880.71000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:46|0.431234|61066775|0.80830000|3921.97000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:47|0.238072|61066776|0.80820000|784.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:48|0.203826|61066777|0.80850000|11.09000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.035655|61066778|0.80840000|22.51000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.050987|61066779|0.80820000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.335095|61066780|0.80840000|1177.49000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.459951|61066781|0.80860000|1000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.505779|61066782|0.80860000|1200.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.926894|61066783|0.80850000|617.80000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.939437|61066784|0.80850000|582.20000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.939437|61066785|0.80850000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.939437|61066786|0.80850000|2097.94000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:50|0.54401|61066787|0.80870000|4.93000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:51|0.267019|61066788|0.80860000|67.55000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:51|0.59575|61066789|0.80870000|4.93000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:51|0.927776|61066790|0.80850000|125.54000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:51|0.985601|61066791|0.80870000|100.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:52|0.101006|61066792|0.80890000|30.75000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:52|0.391047|61066793|0.80850000|13.60000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:52|0.391047|61066794|0.80850000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:52|0.447184|61066795|0.80840000|637.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:53|0.043025|61066796|0.80840000|98.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:53|0.184003|61066797|0.80870000|7.40000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:53|0.573509|61066798|0.80850000|400.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:53|0.573509|61066799|0.80850000|159.40000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:53|0.676472|61066800|0.80870000|59.04000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:54|0.26713|61066801|0.80870000|119.32000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:54|0.996635|61066802|0.80860000|1200.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:54|0.996635|61066803|0.80860000|985.80000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:58|0.646577|61066804|0.80830000|246.59000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:58|0.823433|61066805|0.80810000|19.46000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:59|0.38719|61066806|0.80840000|36.42000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:00|0.954462|61066807|0.80850000|400.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:00|0.954462|61066808|0.80850000|813.55000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:01|0.112196|61066809|0.80820000|1.20000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:01|0.316216|61066810|0.80850000|1000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:01|0.316216|61066811|0.80860000|3905.67000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:01|0.449359|61066812|0.80870000|242.49000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:01|0.988921|61066813|0.80860000|1000.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.111678|61066814|0.80860000|400.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.129856|61066815|0.80870000|464.23000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.133737|61066816|0.80870000|552.24000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.251282|61066817|0.80870000|552.24000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.49908|61066818|0.80900000|5.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.49908|61066819|0.80900000|175.91000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.629925|61066820|0.80870000|552.20000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.629925|61066821|0.80870000|127.85000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.747985|61066822|0.80890000|6.16000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.832013|61066823|0.80900000|25.24000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.985573|61066824|0.80870000|323.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.143272|61066825|0.80870000|188.17000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.516039|61066826|0.80870000|125.33000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.516039|61066827|0.80870000|64.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.516039|61066828|0.80860000|3.27000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.634245|61066829|0.80860000|188.26000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.915161|61066830|0.80860000|192.64000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.054664|61066831|0.80850000|188.25000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.151328|61066832|0.80890000|95.01000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.615608|61066833|0.80880000|1162.20000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.638534|61066834|0.80900000|1834.18000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.801029|61066835|0.80900000|625.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.844623|61066836|0.80870000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:05|0.421088|61066837|0.80900000|12.82000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:05|0.719086|61066838|0.80900000|1187.18000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.200478|61066839|0.80910000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.564341|61066840|0.80920000|5.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.582511|61066841|0.80930000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.600534|61066842|0.80920000|10000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.600534|61066843|0.80920000|900.20000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.600534|61066844|0.80910000|5500.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.600534|61066845|0.80910000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.965089|61066846|0.80950000|37.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.965089|61066847|0.80970000|50.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.965089|61066848|0.80970000|9.91000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.996601|61066849|0.80970000|30.72000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:07|0.30009|61066850|0.80970000|606.28000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:07|0.30009|61066851|0.80970000|400.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:07|0.30009|61066852|0.80980000|206.05000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:07|0.599662|61066853|0.80940000|1064.27000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:07|0.603295|61066854|0.80940000|3842.60000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:07|0.640864|61066855|0.80940000|93.13000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:07|0.706667|61066856|0.80930000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.225282|61066857|0.80930000|149.21000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.239765|61066858|0.80930000|706.79000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.435028|61066859|0.80920000|488.39000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.438597|61066860|0.80920000|367.26000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.442301|61066861|0.80920000|1094.74000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.442301|61066862|0.80920000|401.80000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.575722|61066863|0.80930000|278.40000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.77447|61066864|0.80920000|1548.59000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:09|0.060172|61066865|0.80890000|35.47000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:09|0.060172|61066866|0.80890000|30.53000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:09|0.301347|61066867|0.80870000|1781.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:09|0.944698|61066868|0.80870000|1296.90000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:10|0.097012|61066869|0.80860000|5.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:10|0.097012|61066870|0.80860000|13.60000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:10|0.411465|61066871|0.80860000|40.62000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.020465|61066872|0.80850000|118.11000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.782989|61066873|0.80840000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.782989|61066874|0.80840000|12.49000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.954501|61066875|0.80840000|1000.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:12|0.465931|61066876|0.80860000|118.20000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.113724|61066877|0.80840000|1232.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.114027|61066878|0.80840000|0.06000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.13775|61066879|0.80830000|22.92000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.13775|61066880|0.80820000|13.60000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.681804|61066881|0.80810000|687.33000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.721823|61066882|0.80810000|354.51000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.898242|61066883|0.80820000|2.03000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:16|0.148088|61066884|0.80820000|1495.97000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:16|0.148088|61066885|0.80820000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:16|0.764545|61066886|0.80830000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:16|0.904094|61066887|0.80830000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:17|0.135046|61066888|0.80840000|242.43000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.459966|61066889|0.80800000|9.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.496476|61066890|0.80830000|119.33000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.81199|61066891|0.80800000|161.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.832534|61066892|0.80800000|634.95000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.840363|61066893|0.80800000|5194.55000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.840363|61066894|0.80800000|13.61000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.840363|61066895|0.80800000|13.61000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.898593|61066896|0.80790000|5.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:19|0.031168|61066897|0.80780000|200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:19|0.031168|61066898|0.80780000|979.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:19|0.105224|61066899|0.80770000|13.61000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:19|0.105224|61066900|0.80770000|13.61000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:20|0.067189|61066901|0.80810000|134.77000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:20|0.870962|61066902|0.80820000|61.25000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:21|0.174361|61066903|0.80800000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:21|0.175177|61066904|0.80830000|485.24000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:21|0.226952|61066905|0.80790000|1152.73000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:21|0.605703|61066906|0.80830000|1182.90000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:21|0.919766|61066907|0.80830000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:22|0.033079|61066908|0.80850000|5.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:22|0.598382|61066909|0.80860000|10.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:23|0.717263|61066910|0.80880000|226.07000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:24|0.666038|61066911|0.80880000|0.66000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:24|0.742308|61066912|0.80880000|723.29000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:28|0.877368|61066913|0.80890000|5.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:28|0.942368|61066914|0.80880000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:29|0.028696|61066915|0.80900000|59.10000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:29|0.084321|61066916|0.80900000|1.56000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:29|0.834175|61066917|0.80890000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:29|0.834175|61066918|0.80890000|678.72000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:29|0.877501|61066919|0.80900000|569.34000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:30|0.122406|61066920|0.80910000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:30|0.122406|61066921|0.80910000|678.72000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:30|0.122406|61066922|0.80910000|883.71000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:30|0.122406|61066923|0.80900000|385.89000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:30|0.534967|61066924|0.80940000|424.48000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:31|0.282309|61066925|0.80940000|31.71000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:32|0.358313|61066926|0.80910000|50.33000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:32|0.99098|61066927|0.80910000|100.93000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:35|0.700191|61066928|0.80890000|16.63000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:37|0.040168|61066929|0.80880000|59.55000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:37|0.666234|61066930|0.80870000|5.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:38|0.680386|61066931|0.80870000|0.51000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:38|0.738951|61066932|0.80880000|276.57000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:39|0.602528|61066933|0.80860000|200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.532766|61066934|0.80860000|1000.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.532766|61066935|0.80860000|1000.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.5517|61066936|0.80870000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.603863|61066937|0.80900000|5.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.603863|61066938|0.80900000|235.13000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.774869|61066939|0.80910000|303.01000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:41|0.09907|61066940|0.80890000|561.82000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:41|0.217182|61066941|0.80880000|2585.77000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:42|0.081872|61066942|0.80880000|242.37000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:43|0.227402|61066943|0.80890000|242.52000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:43|0.676958|61066944|0.80890000|307.52000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:44|0.140058|61066945|0.80880000|119.35000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:44|0.154746|61066946|0.80880000|9.85000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:45|0.963209|61066947|0.80870000|1.25000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:46|0.748918|61066948|0.80850000|0.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:46|0.748918|61066949|0.80840000|0.74000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:47|0.75126|61066950|0.80840000|856.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:47|0.940395|61066951|0.80830000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:48|0.020356|61066952|0.80810000|5.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:48|0.020356|61066953|0.80810000|52.63000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:50|0.322455|61066954|0.80840000|50.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:50|0.794348|61066955|0.80810000|128.56000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.84466|61066956|0.80850000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.84466|61066957|0.80860000|1000.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.84466|61066958|0.80870000|4000.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.84466|61066959|0.80880000|4000.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.852073|61066960|0.80860000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.856021|61066961|0.80890000|5.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.856021|61066962|0.80900000|1113.09000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.863882|61066963|0.80880000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.912947|61066964|0.80920000|50.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.912947|61066965|0.80930000|275.03000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.912947|61066966|0.80930000|20.61000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.921358|61066967|0.80950000|687.58000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.929729|61066968|0.80910000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.929729|61066969|0.80910000|858.95000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.929729|61066970|0.80910000|10000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.929729|61066971|0.80910000|209.92000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.929729|61066972|0.80910000|6676.97000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.930269|61066973|0.80960000|10.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:51|0.930269|61066974|0.80970000|4000.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.165909|61066975|0.81010000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.199708|61066976|0.81020000|29.47000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.199708|61066977|0.81020000|1000.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.247268|61066978|0.81040000|12.30000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.390425|61066979|0.81040000|24.40000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.518439|61066980|0.81050000|62.90000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.518439|61066981|0.81050000|35.67000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.518439|61066982|0.81050000|20.53000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.546729|61066983|0.81050000|0.08000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.546729|61066984|0.81060000|63.11000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.546729|61066985|0.81060000|11.43000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.595945|61066986|0.81060000|0.08000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.98886|61066987|0.81050000|459.41000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:53|0.081381|61066988|0.81080000|242.28000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:54|0.782125|61066989|0.81060000|481.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:54|0.782125|61066990|0.81060000|49.46000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:54|0.894355|61066991|0.81050000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:54|0.894355|61066992|0.81050000|687.50000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:56|0.39158|61066993|0.81050000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:57|0.869204|61066994|0.81090000|22.76000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:58|0.861617|61066995|0.81080000|122.72000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:59|0.13806|61066996|0.81060000|37.10000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:59|0.179814|61066997|0.81040000|6.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:00|0.243795|61066998|0.81020000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:00|0.459619|61066999|0.81000000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:00|0.963376|61067000|0.81020000|134.13000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.246184|61067001|0.81020000|144.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.246184|61067002|0.81030000|773.96000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.301185|61067003|0.81030000|307.75000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.478248|61067004|0.81000000|5.31000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:02|0.301624|61067005|0.81000000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:02|0.958494|61067006|0.80990000|456.96000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:03|0.531251|61067007|0.80980000|50.70000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:03|0.608328|61067008|0.81010000|1.19000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:03|0.863973|61067009|0.81010000|1.24000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:04|0.008554|61067010|0.81010000|119.41000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.484531|61067011|0.80970000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:06|0.803201|61067012|0.80940000|558.80000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:06|0.845925|61067013|0.80960000|28.85000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.064527|61067014|0.80960000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.064527|61067015|0.80960000|100.10000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.142665|61067016|0.80970000|34.08000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.278703|61067017|0.80990000|118.01000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.331367|61067018|0.80990000|246.92000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.70383|61067019|0.80990000|835.07000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.791527|61067020|0.81010000|209.90000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.416448|61067021|0.81080000|932.50000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.421018|61067022|0.81040000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.421018|61067023|0.81040000|1562.59000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.549521|61067024|0.81050000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.605443|61067025|0.81030000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.296046|61067026|0.81030000|117.88000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.745635|61067027|0.81040000|61.36000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067028|0.81010000|643.34000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067029|0.81000000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067030|0.81000000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067031|0.81000000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067032|0.80990000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067033|0.80990000|2710.58000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067034|0.80980000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067035|0.80970000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067036|0.80970000|3012.64000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067037|0.80960000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067038|0.80960000|8865.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067039|0.80950000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067040|0.80950000|2991.47000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.966607|61067041|0.80950000|11.15000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.524864|61067042|0.80980000|209.80000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.54323|61067043|0.80980000|209.80000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:14|0.206499|61067044|0.80960000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:14|0.206499|61067045|0.80960000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:14|0.206499|61067046|0.80950000|163.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:15|0.714214|61067047|0.80980000|58.40000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:17|0.177766|61067048|0.80930000|119.17000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:17|0.178265|61067049|0.80930000|517.83000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:17|0.400193|61067050|0.80910000|119.17000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:17|0.674735|61067051|0.80910000|1329.17000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:18|0.521746|61067052|0.80930000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:19|0.340548|61067053|0.80920000|590.65000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:19|0.50236|61067054|0.80900000|19.77000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:19|0.97781|61067055|0.80930000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:21|0.064724|61067056|0.80920000|13.79000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:21|0.273362|61067057|0.80920000|8.95000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:21|0.668525|61067058|0.80960000|180.89000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:21|0.709128|61067059|0.80960000|178.81000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.03715|61067060|0.80940000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.563488|61067061|0.80940000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.563488|61067062|0.80940000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.66535|61067063|0.80930000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.985107|61067064|0.80940000|157.25000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.992787|61067065|0.80940000|46.23000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:24|0.673988|61067066|0.80900000|755.23000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:25|0.147055|61067067|0.80920000|58.39000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:25|0.582238|61067068|0.80900000|454.77000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:27|0.487474|61067069|0.80890000|100.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:27|0.487474|61067070|0.80890000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:27|0.487474|61067071|0.80890000|400.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:27|0.487474|61067072|0.80880000|237.99000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:27|0.491146|61067073|0.80930000|241.98000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.013293|61067074|0.80930000|117.98000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.858924|61067075|0.80960000|5.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.858924|61067076|0.80960000|479.10000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.908091|61067077|0.80960000|63.88000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:30|0.96203|61067078|0.80910000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:30|0.96203|61067079|0.80900000|634.30000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:30|0.96203|61067080|0.80900000|4044.70000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:32|0.419018|61067081|0.80940000|242.07000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:32|0.877063|61067082|0.80940000|957.93000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:32|0.877063|61067083|0.80940000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:32|0.877063|61067084|0.80950000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:32|0.877063|61067085|0.80950000|400.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:32|0.877063|61067086|0.80950000|437.90000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.620173|61067087|0.80910000|1999.42000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.682457|61067088|0.80950000|58.99000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:35|0.698315|61067089|0.80930000|421.76000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:35|0.698315|61067090|0.80940000|183.81000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:36|0.310143|61067091|0.80900000|24.73000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:37|0.554942|61067092|0.80940000|242.16000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:37|0.563021|61067093|0.80940000|48.55000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:39|0.34271|61067094|0.80920000|61.48000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:39|0.550132|61067095|0.80920000|803.21000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:40|0.985246|61067096|0.80910000|248.64000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.114979|61067097|0.80900000|45.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.540288|61067098|0.80930000|58.43000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.592923|61067099|0.80900000|1155.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.747182|61067100|0.80880000|5.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.784509|61067101|0.80870000|89.56000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.802315|61067102|0.80870000|3184.76000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.862104|61067103|0.80870000|464.30000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.882593|61067104|0.80880000|377.06000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.92475|61067105|0.80880000|2184.54000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.92475|61067106|0.80880000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.92475|61067107|0.80880000|1235.40000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.92475|61067108|0.80880000|4752.34000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.994155|61067109|0.80910000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.994155|61067110|0.80910000|424.54000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.077815|61067111|0.80910000|2215.46000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.439824|61067112|0.80930000|242.16000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:45|0.091021|61067113|0.80960000|2084.93000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:45|0.091021|61067114|0.80960000|353.92000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:45|0.146884|61067115|0.80970000|5.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:48|0.013222|61067116|0.80960000|363.30000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:51|0.0747|61067117|0.80960000|348.89000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:51|0.488259|61067118|0.80930000|374.95000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:51|0.488259|61067119|0.80930000|400.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:51|0.488259|61067120|0.80930000|94.77000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:51|0.783058|61067121|0.80920000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:52|0.274197|61067122|0.80930000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:52|0.499561|61067123|0.80920000|172.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:52|0.545177|61067124|0.80940000|34.44000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:52|0.705972|61067125|0.80920000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:53|0.147421|61067126|0.80920000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:53|0.502191|61067127|0.80920000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:54|0.066218|61067128|0.80940000|46.73000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:54|0.111136|61067129|0.80920000|743.04000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:54|0.450188|61067130|0.80930000|250.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:55|0.283797|61067131|0.80920000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:55|0.463222|61067132|0.80930000|950.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:55|0.463222|61067133|0.80940000|4000.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:55|0.463222|61067134|0.80940000|372.24000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:55|0.463222|61067135|0.80940000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:55|0.463222|61067136|0.80950000|1040.76000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:55|0.703527|61067137|0.80920000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:56|0.169431|61067138|0.80920000|6.74000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:56|0.392623|61067139|0.80920000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:56|0.728619|61067140|0.80920000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.128525|61067141|0.80920000|20.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.146568|61067142|0.80930000|2527.20000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.146568|61067143|0.80930000|400.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.225642|61067144|0.80930000|80.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.297209|61067145|0.80940000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.334629|61067146|0.80930000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.575724|61067147|0.80930000|2.20000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.614085|61067148|0.80960000|60.21000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.761617|61067149|0.80940000|1200.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.143181|61067150|0.80960000|1200.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.143181|61067151|0.80960000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.143181|61067152|0.80960000|412.17000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.153946|61067153|0.80970000|431.03000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.162935|61067154|0.80970000|637.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.208372|61067155|0.81000000|5.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.208372|61067156|0.81000000|50.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.212101|61067157|0.80990000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.212101|61067158|0.80970000|637.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.212101|61067159|0.80960000|4000.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.212101|61067160|0.80960000|209.85000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.212101|61067161|0.80950000|892.22000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.212101|61067162|0.80950000|440.83000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.303912|61067163|0.81020000|250.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.461582|61067164|0.81030000|209.93000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.947909|61067165|0.81050000|130.22000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:02:00|0.552789|61067166|0.81060000|10.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:02:00|0.552789|61067167|0.81060000|413.84000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:02:01|0.245021|61067168|0.81060000|613.75000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:02|0.244653|61067169|0.81050000|50.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:02|0.505904|61067170|0.81070000|0.54000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:02|0.928015|61067171|0.81070000|11.07000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:05|0.807747|61067172|0.81100000|4.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:05|0.807747|61067173|0.81100000|100.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:05|0.881068|61067174|0.81100000|2078.27000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:05|0.935501|61067175|0.81110000|36.58000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:05|0.935501|61067176|0.81120000|81.52000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:08|0.743527|61067177|0.81050000|1391.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:09|0.251195|61067178|0.81080000|605.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:11|0.179077|61067179|0.81060000|400.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:11|0.179077|61067180|0.81060000|100.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:11|0.428048|61067181|0.81080000|22.75000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.200695|61067182|0.81060000|50.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.316934|61067183|0.81080000|400.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.316934|61067184|0.81080000|205.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.564076|61067185|0.81060000|12.27000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.645137|61067186|0.81060000|1187.73000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.645137|61067187|0.81070000|41.30000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.984459|61067188|0.81070000|4.04000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:13|0.433188|61067189|0.81070000|1154.66000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:13|0.433188|61067190|0.81080000|1200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:13|0.433188|61067191|0.81090000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:13|0.433188|61067192|0.81090000|5961.61000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:14|0.122649|61067193|0.81070000|1200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:14|0.944405|61067194|0.81070000|100.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:16|0.353055|61067195|0.81040000|1200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:16|0.514645|61067196|0.81050000|181.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:17|0.731189|61067197|0.81040000|37.18000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.671337|61067198|0.81010000|24.59000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.671337|61067199|0.81000000|326.03000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067200|0.81030000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067201|0.81040000|6500.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067202|0.81040000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067203|0.81040000|10000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067204|0.81050000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067205|0.81050000|2130.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067206|0.81050000|10000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067207|0.81050000|2078.04000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067208|0.81060000|234.54000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:18|0.794375|61067209|0.81060000|2057.42000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.251556|61067210|0.80980000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.314229|61067211|0.81000000|671.19000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.314229|61067212|0.81000000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.323536|61067213|0.81010000|1930.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.323536|61067214|0.81010000|1179.49000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.617166|61067215|0.81010000|34.37000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:23|0.551112|61067216|0.80940000|7.27000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:23|0.753924|61067217|0.80970000|88.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:25|0.801459|61067218|0.81000000|4.92000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:25|0.871137|61067219|0.81000000|62.33000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.095627|61067220|0.81000000|271.76000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.60008|61067221|0.80960000|18.60000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.858541|61067222|0.80980000|128.89000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:27|0.622039|61067223|0.81000000|122.84000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:28|0.963407|61067224|0.81000000|119.02000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:29|0.264348|61067225|0.80990000|23.98000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:31|0.174783|61067226|0.80990000|1200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:31|0.336346|61067227|0.81000000|2114.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:31|0.568896|61067228|0.81020000|241.89000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:32|0.529514|61067229|0.81020000|2.45000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.139427|61067230|0.81020000|1200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.139427|61067231|0.81020000|4000.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.139427|61067232|0.81020000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.244227|61067233|0.81020000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.337403|61067234|0.81030000|459.46000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.470768|61067235|0.81010000|1200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.470768|61067236|0.81010000|400.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.470768|61067237|0.81010000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.495047|61067238|0.81000000|1200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.495047|61067239|0.81000000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.647642|61067240|0.81020000|241.71000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.963453|61067241|0.80970000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.988238|61067242|0.80970000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.988238|61067243|0.80960000|1517.37000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:33|0.988238|61067244|0.80960000|1935.56000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:34|0.231679|61067245|0.80970000|119.07000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:34|0.296223|61067246|0.80970000|1180.27000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:34|0.515074|61067247|0.80950000|13.77000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:34|0.878186|61067248|0.80950000|16.91000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:35|0.860665|61067249|0.80960000|12.29000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.502593|61067250|0.80950000|202.97000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.524885|61067251|0.80950000|1700.85000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.613127|61067252|0.80940000|5.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.613127|61067253|0.80920000|50.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.613127|61067254|0.80920000|203.79000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067255|0.80940000|400.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067256|0.80940000|1235.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067257|0.80940000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067258|0.80950000|10000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067259|0.80950000|985.74000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067260|0.80950000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067261|0.80960000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067262|0.80970000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067263|0.80980000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067264|0.80980000|2116.40000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067265|0.80990000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067266|0.80990000|1495.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067267|0.81000000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:37|0.538855|61067268|0.81000000|155.95000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:39|0.015478|61067269|0.80980000|30.71000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:40|0.188052|61067270|0.80980000|88.46000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:40|0.767221|61067271|0.80950000|1.24000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:41|0.70972|61067272|0.81000000|58.95000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:42|0.723137|61067273|0.81010000|5.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:42|0.723137|61067274|0.81010000|209.90000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:42|0.992381|61067275|0.81020000|1847.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.023153|61067276|0.81020000|265.84000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.05441|61067277|0.81030000|50.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.111347|61067278|0.81020000|1042.61000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.12278|61067279|0.81020000|157.39000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.168934|61067280|0.81020000|3403.21000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.200995|61067281|0.81020000|143.32000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.315949|61067282|0.81050000|34.41000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.453474|61067283|0.81010000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.487406|61067284|0.81010000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.53922|61067285|0.81010000|563.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:44|0.184215|61067286|0.81040000|10.12000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:45|0.180218|61067287|0.81060000|28.88000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:46|0.068424|61067288|0.81030000|1200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:48|0.981365|61067289|0.81040000|6.15000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:49|0.478494|61067290|0.81020000|1169.78000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:49|0.881204|61067291|0.81020000|40.77000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:50|0.85747|61067292|0.81060000|6.62000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:50|0.85747|61067293|0.81070000|100.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:50|0.85747|61067294|0.81080000|14.99000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.196371|61067295|0.81060000|351.31000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.196371|61067296|0.81060000|48.69000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.196371|61067297|0.81050000|91.83000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.227027|61067298|0.81050000|130.69000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.302814|61067299|0.81050000|128.07000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.869933|61067300|0.81060000|512.30000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.869933|61067301|0.81060000|320.18000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.869933|61067302|0.81060000|125.51000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:52|0.945127|61067303|0.81070000|106.35000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:53|0.013535|61067304|0.81080000|5.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:53|0.013535|61067305|0.81080000|45.47000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:54|0.7352|61067306|0.81090000|302.79000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:56|0.212836|61067307|0.81070000|264.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:56|0.212836|61067308|0.81070000|4000.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:56|0.212836|61067309|0.81060000|1200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:56|0.212836|61067310|0.81060000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:56|0.212836|61067311|0.81060000|3148.93000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:56|0.712268|61067312|0.81050000|1.82000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:57|0.998038|61067313|0.81090000|28.87000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:59|0.047689|61067314|0.81050000|200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:59|0.304823|61067315|0.81090000|180.66000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.161096|61067316|0.81090000|829.20000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.161096|61067317|0.81090000|103.32000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.161096|61067318|0.81090000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.336362|61067319|0.81100000|28.87000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.498109|61067320|0.81100000|21.13000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.498109|61067321|0.81100000|2923.42000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.498109|61067322|0.81100000|45.47000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.789586|61067323|0.81100000|0.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:02|0.444629|61067324|0.81120000|2.35000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:02|0.590213|61067325|0.81120000|2.53000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.076579|61067326|0.81100000|265.84000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.079339|61067327|0.81100000|231.89000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.110252|61067328|0.81090000|4000.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.110272|61067329|0.81090000|562.30000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.14197|61067330|0.81080000|3000.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.150185|61067331|0.81100000|13.52000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.181521|61067332|0.81070000|4000.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.181521|61067333|0.81060000|67.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.255949|61067334|0.81060000|2068.67000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.292125|61067335|0.81050000|3798.18000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.292125|61067336|0.81040000|4000.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.292125|61067337|0.81040000|13.57000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.292125|61067338|0.81030000|4000.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.292125|61067339|0.81020000|1431.05000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.352951|61067340|0.81070000|3798.10000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.361092|61067341|0.81040000|463.16000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.361092|61067342|0.81020000|300.84000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.462596|61067343|0.81020000|1953.35000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.462596|61067344|0.81010000|4000.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.462596|61067345|0.81010000|731.14000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.462596|61067346|0.81010000|5.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.735677|61067347|0.81010000|2531.80000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.776941|61067348|0.81000000|236.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.081055|61067349|0.81000000|62.01000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.291527|61067350|0.81010000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.742919|61067351|0.81010000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.781994|61067352|0.81010000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.817064|61067353|0.81010000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.853109|61067354|0.81010000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.411053|61067355|0.81020000|101.25000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.411053|61067356|0.81020000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.426529|61067357|0.81020000|637.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.426799|61067358|0.81020000|165.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.426799|61067359|0.81030000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.426799|61067360|0.81030000|163.44000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.842451|61067361|0.81050000|4.92000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.081582|61067362|0.81000000|1655.96000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.081582|61067363|0.81000000|191.04000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.083582|61067364|0.81000000|9808.96000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.096979|61067365|0.80990000|707.14000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:09|0.459221|61067366|0.80990000|50.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.710385|61067367|0.80960000|35.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.710385|61067368|0.80960000|1956.36000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:11|0.058704|61067369|0.80960000|4500.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:11|0.058704|61067370|0.80960000|400.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:11|0.133047|61067371|0.80960000|392.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:11|0.427858|61067372|0.80970000|308.76000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:11|0.507917|61067373|0.80960000|508.22000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:11|0.847303|61067374|0.80970000|119.04000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:12|0.841438|61067375|0.80950000|5.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:12|0.951914|61067376|0.80940000|50.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:12|0.951914|61067377|0.80920000|570.39000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:13|0.080344|61067378|0.80930000|178.75000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:13|0.284054|61067379|0.80960000|383.49000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:14|0.01424|61067380|0.80960000|302.53000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:14|0.118953|61067381|0.80960000|112.69000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:14|0.349092|61067382|0.80960000|119.14000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:14|0.610153|61067383|0.80950000|11.07000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:14|0.88006|61067384|0.80950000|1200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:15|0.147158|61067385|0.80950000|1200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:16|0.475946|61067386|0.80960000|1210.09000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:16|0.882857|61067387|0.80960000|124.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:17|0.112859|61067388|0.80950000|24.58000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.315195|61067389|0.80960000|28.87000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:20|0.887942|61067390|0.80970000|99.22000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:20|0.887942|61067391|0.80970000|209.65000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:20|0.973426|61067392|0.80980000|97.24000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:22|0.275013|61067393|0.80970000|847.06000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:22|0.619935|61067394|0.80980000|1200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:22|0.619935|61067395|0.80980000|129.95000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:22|0.864208|61067396|0.80990000|58.96000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:23|0.862607|61067397|0.80970000|239.57000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:24|0.965838|61067398|0.80950000|1887.91000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:24|0.988967|61067399|0.80950000|65.70000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:25|0.405164|61067400|0.80960000|6.04000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:26|0.000243|61067401|0.80960000|303.01000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:26|0.648338|61067402|0.80960000|23.84000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:29|0.047332|61067403|0.80960000|30.83000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:29|0.704942|61067404|0.80950000|0.02000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:29|0.704942|61067405|0.80930000|500.78000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:30|0.381004|61067406|0.80960000|242.13000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:30|0.423999|61067407|0.80930000|136.22000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:30|0.49144|61067408|0.80940000|2713.67000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:30|0.512258|61067409|0.80920000|200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:30|0.512258|61067410|0.80920000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:30|0.528264|61067411|0.80930000|1200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:31|0.337272|61067412|0.80930000|302.75000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.198919|61067413|0.80910000|551.33000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.201227|61067414|0.80910000|0.01000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.211194|61067415|0.80890000|5.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.238415|61067416|0.80890000|13.59000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.245973|61067417|0.80880000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.245973|61067418|0.80880000|1200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.258192|61067419|0.80870000|50.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.258192|61067420|0.80870000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.272539|61067421|0.80870000|13.60000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.28933|61067422|0.80870000|1200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.304712|61067423|0.80870000|1200.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.312334|61067424|0.80860000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.312354|61067425|0.80860000|563.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.312354|61067426|0.80860000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.33182|61067427|0.80860000|69.23000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.343382|61067428|0.80870000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.343622|61067429|0.80860000|567.77000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.343622|61067430|0.80860000|69.23000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.345588|61067431|0.80860000|493.77000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.35505|61067432|0.80850000|20.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.35505|61067433|0.80850000|49.23000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.366571|61067434|0.80870000|1200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.371243|61067435|0.80870000|1691.30000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:33|0.619144|61067436|0.80870000|1847.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:33|0.63257|61067437|0.80870000|5261.70000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:33|0.63257|61067438|0.80870000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:33|0.673156|61067439|0.80880000|4678.80000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:34|0.405719|61067440|0.80840000|210.16000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:34|0.405719|61067441|0.80840000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:34|0.514373|61067442|0.80840000|802.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:34|0.689761|61067443|0.80850000|0.96000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:34|0.723247|61067444|0.80840000|3119.20000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:35|0.146027|61067445|0.80830000|13.60000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:35|0.146027|61067446|0.80830000|637.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:35|0.47292|61067447|0.80830000|10000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:35|0.47292|61067448|0.80830000|860.12000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:35|0.47292|61067449|0.80830000|4000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:36|0.932222|61067450|0.80860000|10000.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:37|0.965975|61067451|0.80880000|934.90000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:38|0.107218|61067452|0.80900000|67.48000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:38|0.827194|61067453|0.80900000|1200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:38|0.827194|61067454|0.80900000|1221.68000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:41|0.845524|61067455|0.80900000|88.58000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:42|0.918488|61067456|0.80900000|2689.74000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:42|0.918488|61067457|0.80900000|976.17000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:42|0.940086|61067458|0.80910000|5.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:43|0.09238|61067459|0.80920000|50.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:43|0.318902|61067460|0.80950000|3119.20000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:43|0.797217|61067461|0.80960000|1210.99000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:43|0.83093|61067462|0.80950000|215.81000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:43|0.849226|61067463|0.80950000|2687.58000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:43|0.925358|61067464|0.80960000|2.42000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:44|0.152061|61067465|0.80950000|595.75000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:45|0.500083|61067466|0.80940000|89.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:47|0.150297|61067467|0.80940000|118.34000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:47|0.435365|61067468|0.80940000|354.96000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:48|0.336758|61067469|0.80890000|1100.86000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:48|0.420269|61067470|0.80880000|5.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:48|0.608361|61067471|0.80870000|50.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:49|0.471998|61067472|0.80860000|36.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:50|0.018919|61067473|0.80860000|0.08000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:50|0.48062|61067474|0.80850000|5000.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:50|0.48062|61067475|0.80850000|1145.84000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:52|0.480578|61067476|0.80880000|485.06000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:52|0.691124|61067477|0.80880000|12.30000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:52|0.850719|61067478|0.80880000|50.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:52|0.863066|61067479|0.80880000|9937.70000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:53|0.627956|61067480|0.80860000|120.51000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:54|0.192118|61067481|0.80890000|4.94000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:54|0.45986|61067482|0.80890000|3.53000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:54|0.626196|61067483|0.80890000|46.78000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:55|0.486254|61067484|0.80890000|119.39000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:56|0.557733|61067485|0.80890000|7.26000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:56|0.850112|61067486|0.80890000|200.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:57|0.26747|61067487|0.80890000|605.64000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:57|0.271528|61067488|0.80890000|123.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:57|0.531223|61067489|0.80890000|59.09000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.017855|61067490|0.80890000|28.92000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.334324|61067491|0.80890000|119.24000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.503188|61067492|0.80850000|310.58000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.805985|61067493|0.80870000|73.84000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:59|0.810459|61067494|0.80850000|56.36000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:59|0.842589|61067495|0.80870000|11.08000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:00|0.61496|61067496|0.80870000|50.81000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.083562|61067497|0.80870000|9864.27000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.552367|61067498|0.80900000|5.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.552367|61067499|0.80900000|7880.79000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.58848|61067500|0.80900000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:01|0.845574|61067501|0.80900000|1482.21000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:01|0.890805|61067502|0.80920000|1182.02000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:02|0.183394|61067503|0.80930000|1211.29000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:02|0.420539|61067504|0.80930000|1000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:02|0.628297|61067505|0.80930000|557.54000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:02|0.767229|61067506|0.80930000|242.46000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:03|0.274832|61067507|0.80900000|169.07000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:03|0.834354|61067508|0.80960000|327.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:03|0.837987|61067509|0.80960000|1545.06000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:04|0.042098|61067510|0.80970000|50.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:04|0.042098|61067511|0.80970000|5.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:04|0.077021|61067512|0.80980000|4678.80000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:05|0.123066|61067513|0.80990000|1211.29000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:05|0.265376|61067514|0.80970000|486.19000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:05|0.285329|61067515|0.80970000|2848.45000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:05|0.391251|61067516|0.80970000|2216.91000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:05|0.429025|61067517|0.80970000|2277.75000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:07|0.100421|61067518|0.80980000|802.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:07|0.100421|61067519|0.80980000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:07|0.225305|61067520|0.80970000|170.70000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:08|0.156431|61067521|0.80990000|50.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:08|0.303958|61067522|0.80970000|266.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.2269|61067523|0.81000000|10000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.2269|61067524|0.81000000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.862199|61067525|0.81000000|1112.10000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:12|0.276436|61067526|0.81010000|1200.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:12|0.276436|61067527|0.81020000|802.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:12|0.276436|61067528|0.81020000|1682.01000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:12|0.346916|61067529|0.81030000|5.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:12|0.346916|61067530|0.81030000|1.78000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:12|0.399013|61067531|0.81030000|48.22000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:12|0.399013|61067532|0.81030000|10.26000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:12|0.572567|61067533|0.81040000|11.16000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:12|0.939541|61067534|0.81040000|209.90000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:13|0.07883|61067535|0.81050000|4375.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:13|0.346069|61067536|0.81060000|122.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:13|0.6131|61067537|0.81030000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:13|0.636148|61067538|0.81020000|4425.80000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:13|0.639017|61067539|0.81020000|4281.31000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:13|0.662567|61067540|0.81020000|540.79000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:13|0.666012|61067541|0.81020000|120.87000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:14|0.196523|61067542|0.81010000|802.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:14|0.196523|61067543|0.81010000|102.97000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.010263|61067544|0.81000000|1200.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.010263|61067545|0.81000000|28.42000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:15|0.753085|61067546|0.81030000|46.77000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:16|0.847246|61067547|0.81010000|802.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:17|0.554256|61067548|0.81000000|400.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:17|0.554256|61067549|0.80990000|835.18000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:17|0.850054|61067550|0.81020000|1200.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:17|0.850054|61067551|0.81020000|943.08000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:18|0.092343|61067552|0.81030000|3.23000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:19|0.499832|61067553|0.80990000|7.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:19|0.814183|61067554|0.80970000|5.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:21|0.023134|61067555|0.80980000|2.24000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:21|0.864763|61067556|0.80970000|272.53000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:23|0.110418|61067557|0.80980000|34.07000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:23|0.51929|61067558|0.80980000|354.39000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:24|0.474284|61067559|0.80970000|58.98000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.018843|61067560|0.80920000|5.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.149069|61067561|0.80910000|1200.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.187845|61067562|0.80900000|642.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.267198|61067563|0.80900000|225.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.314956|61067564|0.80900000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.315375|61067565|0.80900000|7071.67000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.339351|61067566|0.80900000|9773.05000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.339351|61067567|0.80900000|49.95000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:26|0.059888|61067568|0.80900000|0.05000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:26|0.059888|61067569|0.80890000|254.95000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:26|0.074912|61067570|0.80890000|276.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:26|0.075438|61067571|0.80890000|168.55000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:26|0.11819|61067572|0.80900000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:26|0.11819|61067573|0.80900000|400.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:26|0.152154|61067574|0.80900000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:26|0.913901|61067575|0.80910000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:27|0.806765|61067576|0.80910000|428.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:27|0.997483|61067577|0.80930000|484.16000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.116052|61067578|0.80910000|11.07000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:30|0.056705|61067579|0.80920000|30.84000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:30|0.810013|61067580|0.80920000|2.21000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:31|0.606236|61067581|0.80920000|64.47000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:31|0.844286|61067582|0.80900000|556.53000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.201756|61067583|0.80930000|1847.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.23796|61067584|0.80920000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.411216|61067585|0.80950000|5.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.450264|61067586|0.80940000|1245.23000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.450264|61067587|0.80940000|4000.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.450264|61067588|0.80940000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.450264|61067589|0.80930000|10500.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.450264|61067590|0.80930000|10000.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:33|0.455574|61067591|0.80950000|50.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:34|0.270274|61067592|0.80950000|32.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:34|0.270274|61067593|0.80960000|209.98000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:35|0.249067|61067594|0.80920000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:35|0.270203|61067595|0.80910000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:35|0.57294|61067596|0.80890000|4000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:35|0.683946|61067597|0.80880000|5.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:36|0.531927|61067598|0.80880000|90.74000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:36|0.609515|61067599|0.80890000|1200.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:36|0.737176|61067600|0.80900000|307.54000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:37|0.125171|61067601|0.80910000|180.79000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.448218|61067602|0.80910000|11.09000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.550693|61067603|0.80900000|1200.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.550693|61067604|0.80900000|1161.35000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.550693|61067605|0.80900000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.550693|61067606|0.80910000|670.05000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:39|0.124458|61067607|0.80870000|52.18000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:41|0.082879|61067608|0.80910000|119.30000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:41|0.204427|61067609|0.80910000|5197.04000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:41|0.208972|61067610|0.80910000|879.22000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:43|0.688759|61067611|0.80920000|22.76000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.282119|61067612|0.80870000|400.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.406838|61067613|0.80870000|12.30000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.485437|61067614|0.80840000|2933.84000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.485437|61067615|0.80840000|5.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:46|0.583923|61067616|0.80850000|68.61000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:46|0.685202|61067617|0.80840000|1200.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:46|0.685202|61067618|0.80840000|0.51000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:47|0.707151|61067619|0.80870000|100.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.681422|61067620|0.80830000|10.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.681422|61067621|0.80830000|1.05000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:49|0.38993|61067622|0.80860000|11.08000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:49|0.797523|61067623|0.80870000|119.24000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:49|0.85849|61067624|0.80870000|8.28000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:51|0.122505|61067625|0.80860000|2.02000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:51|0.96031|61067626|0.80850000|1.82000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:52|0.480275|61067627|0.80840000|2.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:52|0.613429|61067628|0.80820000|210.21000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:53|0.898256|61067629|0.80840000|61.75000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.187017|61067630|0.80830000|4.61000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.434642|61067631|0.80830000|302.79000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.457771|61067632|0.80830000|320.20000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.550154|61067633|0.80810000|1200.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.569355|61067634|0.80800000|10.03000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.593072|61067635|0.80780000|5.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.593072|61067636|0.80780000|2876.10000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.593072|61067637|0.80780000|1216.49000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.602125|61067638|0.80770000|1511.64000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.609855|61067639|0.80780000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.630926|61067640|0.80760000|10.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.630926|61067641|0.80760000|2940.88000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.67485|61067642|0.80780000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.67501|61067643|0.80750000|4000.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.67501|61067644|0.80740000|453.89000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.67501|61067645|0.80730000|39.73000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.67501|61067646|0.80730000|3585.28000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.716403|61067647|0.80760000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.733149|61067648|0.80720000|100.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.733149|61067649|0.80720000|2800.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.751271|61067650|0.80720000|1200.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.751271|61067651|0.80710000|3911.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.864621|61067652|0.80720000|13.62000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.92511|61067653|0.80700000|4000.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.92511|61067654|0.80700000|444.82000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.026115|61067655|0.80690000|299.18000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.036017|61067656|0.80690000|85.56000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.135163|61067657|0.80700000|13.62000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.135163|61067658|0.80690000|542.88000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.161696|61067659|0.80690000|930.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.182662|61067660|0.80690000|398.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.27253|61067661|0.80720000|62.09000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.554646|61067662|0.80690000|27895.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.615842|61067663|0.80690000|9530.96000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.668191|61067664|0.80690000|230.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.674599|61067665|0.80690000|458.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.689358|61067666|0.80690000|638.16000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.697111|61067667|0.80690000|638.16000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.749615|61067668|0.80690000|199.82000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.771621|61067669|0.80690000|10788.40000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.811131|61067670|0.80690000|2769.43000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.825345|61067671|0.80690000|1528.49000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.944629|61067672|0.80690000|3108.68000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.168722|61067673|0.80690000|2411.90000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.1758|61067674|0.80690000|2377.01000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.1758|61067675|0.80690000|23.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.313569|61067676|0.80680000|303.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.328003|61067677|0.80680000|0.08000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.349215|61067678|0.80670000|13.63000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.349215|61067679|0.80670000|22.97000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.505336|61067680|0.80680000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.505336|61067681|0.80680000|563.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.611202|61067682|0.80690000|1245.40000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.835572|61067683|0.80700000|118.23000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:57|0.28663|61067684|0.80700000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:57|0.31634|61067685|0.80700000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:57|0.428238|61067686|0.80700000|1245.40000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:57|0.522997|61067687|0.80700000|10.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.734622|61067688|0.80710000|178.97000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.866066|61067689|0.80700000|1245.40000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.399544|61067690|0.80710000|11.09000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.857442|61067691|0.80710000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:01|0.484268|61067692|0.80660000|123.90000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:01|0.62255|61067693|0.80650000|80.99000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:01|0.685797|61067694|0.80670000|484.58000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:02|0.198563|61067695|0.80640000|3.12000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:02|0.410424|61067696|0.80640000|1.88000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:02|0.410424|61067697|0.80640000|13.63000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:02|0.410424|61067698|0.80630000|103.93000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:02|0.94254|61067699|0.80640000|1000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:02|0.974775|61067700|0.80650000|1200.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.016647|61067701|0.80660000|1200.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.016647|61067702|0.80660000|210.39000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.064352|61067703|0.80670000|95.30000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.14156|61067704|0.80680000|562.30000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.187222|61067705|0.80690000|123.90000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.187222|61067706|0.80690000|289.76000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.187222|61067707|0.80690000|93.39000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.38797|61067708|0.80710000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.38797|61067709|0.80700000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.38797|61067710|0.80700000|496.28000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.38797|61067711|0.80680000|10000.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.638109|61067712|0.80730000|1212.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.673718|61067713|0.80730000|1642.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.717051|61067714|0.80730000|1145.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:04|0.698263|61067715|0.80730000|1238.93000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:04|0.69996|61067716|0.80730000|403.72000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:04|0.736775|61067717|0.80700000|123.90000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:05|0.118465|61067718|0.80710000|242.49000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.311994|61067719|0.80670000|28.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.802018|61067720|0.80680000|1200.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.878639|61067721|0.80690000|1200.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.878639|61067722|0.80690000|123.90000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:08|0.293502|61067723|0.80680000|199.29000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:09|0.568201|61067724|0.80700000|1635.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:10|0.473259|61067725|0.80720000|190.77000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:10|0.826979|61067726|0.80740000|107.05000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.245458|61067727|0.80740000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.645867|61067728|0.80740000|802.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.674504|61067729|0.80750000|123.90000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.694284|61067730|0.80760000|50.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:12|0.771184|61067731|0.80770000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:12|0.982386|61067732|0.80760000|1200.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:13|0.249397|61067733|0.80750000|118.42000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:13|0.927231|61067734|0.80760000|1.14000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:14|0.093565|61067735|0.80740000|123.90000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:14|0.891456|61067736|0.80750000|22.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.253152|61067737|0.80760000|34.53000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.414818|61067738|0.80760000|657.98000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.529532|61067739|0.80750000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.529532|61067740|0.80730000|10000.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.529532|61067741|0.80730000|1177.72000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.529532|61067742|0.80730000|495.80000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.529532|61067743|0.80720000|1244.85000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.529532|61067744|0.80720000|4000.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.529532|61067745|0.80720000|4962.43000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:15|0.848767|61067746|0.80740000|4000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:16|0.585719|61067747|0.80720000|209.38000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:16|0.585719|61067748|0.80720000|400.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:16|0.585719|61067749|0.80720000|682.32000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:16|0.74413|61067750|0.80750000|6.18000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.294346|61067751|0.80740000|2.79000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.444305|61067752|0.80750000|150.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:18|0.112385|61067753|0.80780000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.172821|61067754|0.80790000|10.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.172821|61067755|0.80790000|123.90000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.234284|61067756|0.80790000|4678.80000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.548607|61067757|0.80800000|11.12000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.682176|61067758|0.80800000|1188.88000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.722354|61067759|0.80800000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.303057|61067760|0.80780000|1200.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.480348|61067761|0.80770000|123.90000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.483317|61067762|0.80790000|46.87000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.351732|61067763|0.80750000|123.90000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.351732|61067764|0.80750000|1235.35000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.531591|61067765|0.80770000|4000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.531591|61067766|0.80770000|704.02000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.551887|61067767|0.80780000|123.17000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:22|0.528306|61067768|0.80770000|4678.80000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:22|0.739626|61067769|0.80770000|123.19000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:23|0.824454|61067770|0.80770000|11.11000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:24|0.676284|61067771|0.80760000|143.30000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:24|0.680264|61067772|0.80760000|913.40000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:24|0.688887|61067773|0.80760000|143.30000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:24|0.703767|61067774|0.80750000|1200.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:25|0.28207|61067775|0.80750000|12.32000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:25|0.406549|61067776|0.80750000|334.05000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:25|0.500482|61067777|0.80740000|118.43000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.043683|61067778|0.80690000|50.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.358792|61067779|0.80680000|1200.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:28|0.120474|61067780|0.80680000|4.94000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:28|0.75105|61067781|0.80680000|6.06000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.378818|61067782|0.80690000|2.48000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.635242|61067783|0.80690000|59.15000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.759143|61067784|0.80690000|119.54000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:31|0.54801|61067785|0.80690000|7.40000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:31|0.581186|61067786|0.80680000|147.64000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:32|0.215409|61067787|0.80690000|3811.43000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.232703|61067788|0.80700000|802.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.300367|61067789|0.80710000|4000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.300367|61067790|0.80710000|123.90000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.327995|61067791|0.80710000|4678.80000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.327995|61067792|0.80700000|1200.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.799526|61067793|0.80710000|802.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:35|0.438316|61067794|0.80660000|13.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:36|0.065274|61067795|0.80660000|0.03000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:36|0.065274|61067796|0.80650000|10.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:36|0.065274|61067797|0.80650000|14.88000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.045052|61067798|0.80640000|5.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.185588|61067799|0.80630000|13.64000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.19727|61067800|0.80620000|115.08000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.256598|61067801|0.80600000|50.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.285503|61067802|0.80590000|7.09000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.285503|61067803|0.80590000|13.64000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.285503|61067804|0.80590000|13.64000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:38|0.471704|61067805|0.80580000|1.76000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:39|0.116924|61067806|0.80570000|774.10000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:39|0.116924|61067807|0.80570000|8902.74000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:40|0.506369|61067808|0.80610000|123.90000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:40|0.506369|61067809|0.80610000|277.08000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:40|0.544403|61067810|0.80610000|5.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:40|0.544403|61067811|0.80610000|54.20000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:40|0.58007|61067812|0.80600000|3119.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:42|0.134416|61067813|0.80560000|302.20000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.016296|61067814|0.80560000|697.80000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.016296|61067815|0.80560000|123.90000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.138516|61067816|0.80550000|13.65000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.138516|61067817|0.80550000|13.65000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.304136|61067818|0.80530000|50.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.304136|61067819|0.80530000|5.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.582393|61067820|0.80530000|1.12000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.852675|61067821|0.80500000|250.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.852675|61067822|0.80500000|20000.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.852675|61067823|0.80500000|13.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.861702|61067824|0.80500000|0.06000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.861702|61067825|0.80500000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.869971|61067826|0.80490000|0.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.869971|61067827|0.80490000|497.06000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.879606|61067828|0.80490000|13.66000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.879606|61067829|0.80490000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.892826|61067830|0.80470000|10.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.892826|61067831|0.80460000|300.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.892826|61067832|0.80460000|121.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.924376|61067833|0.80480000|562.30000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.951142|61067834|0.80450000|650.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.951142|61067835|0.80440000|1946.68000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.995177|61067836|0.80430000|50.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.995177|61067837|0.80430000|1019.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:45|0.05486|61067838|0.80450000|4000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:45|0.105969|61067839|0.80450000|1028.12000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:45|0.105969|61067840|0.80460000|321.26000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:45|0.213647|61067841|0.80450000|10.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.385377|61067842|0.80430000|11.11000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.473776|61067843|0.80400000|261.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.576228|61067844|0.80420000|16.66000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.111322|61067845|0.80400000|3738.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.111322|61067846|0.80400000|92.83000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.111322|61067847|0.80400000|14.43000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.418389|61067848|0.80380000|0.51000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.418389|61067849|0.80380000|60.02000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.444891|61067850|0.80400000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.444891|61067851|0.80400000|4000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.4552|61067852|0.80410000|17.77000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.328264|61067853|0.80370000|0.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.328264|61067854|0.80370000|5.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.328264|61067855|0.80360000|37.69000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.408502|61067856|0.80380000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.726668|61067857|0.80390000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.765757|61067858|0.80400000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.779041|61067859|0.80400000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.802999|61067860|0.80410000|637.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.802999|61067861|0.80410000|1223.20000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.816529|61067862|0.80400000|550.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.850975|61067863|0.80410000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.850975|61067864|0.80410000|4678.80000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.850975|61067865|0.80410000|10000.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.951582|61067866|0.80420000|2167.20000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:49|0.752105|61067867|0.80460000|2166.90000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:50|0.194642|61067868|0.80460000|0.01000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:50|0.194642|61067869|0.80480000|119.56000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.277244|61067870|0.80440000|226.81000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.390781|61067871|0.80440000|802.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:53|0.337716|61067872|0.80470000|0.76000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:53|0.925139|61067873|0.80490000|1216.40000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:55|0.123475|61067874|0.80490000|938.72000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:56|0.25317|61067875|0.80500000|3.66000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:56|0.330088|61067876|0.80500000|1.22000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:56|0.791646|61067877|0.80500000|5.12000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:56|0.791646|61067878|0.80500000|5.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:56|0.791646|61067879|0.80510000|108.59000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:57|0.13391|61067880|0.80510000|1000.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:57|0.343759|61067881|0.80510000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:57|0.343759|61067882|0.80510000|465.17000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:57|0.61594|61067883|0.80530000|181.35000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:57|0.816761|61067884|0.80530000|11.02000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:58|0.462518|61067885|0.80520000|28.74000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:58|0.466115|61067886|0.80520000|58.69000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:58|0.697395|61067887|0.80530000|29.04000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:59|0.852738|61067888|0.80520000|11.14000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:06:00|0.650644|61067889|0.80510000|802.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:06:00|0.732665|61067890|0.80520000|304.59000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:06:00|0.803771|61067891|0.80500000|637.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:06:01|0.321362|61067892|0.80480000|2068.30000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:06:01|0.321362|61067893|0.80480000|2068.30000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:01|0.651329|61067894|0.80460000|5.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:02|0.567202|61067895|0.80450000|131.20000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:02|0.833511|61067896|0.80460000|305.55000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.065042|61067897|0.80460000|894.45000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.065042|61067898|0.80460000|1000.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.167388|61067899|0.80490000|30.91000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.430181|61067900|0.80490000|2129.56000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.476764|61067901|0.80490000|1064.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.476764|61067902|0.80490000|446.40000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.476764|61067903|0.80490000|831.26000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.51923|61067904|0.80500000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.51923|61067905|0.80500000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.51923|61067906|0.80500000|486.60000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.9988|61067907|0.80500000|1000.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.052769|61067908|0.80500000|39.35000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.052769|61067909|0.80500000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.052769|61067910|0.80500000|4000.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.119332|61067911|0.80510000|118.80000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.62924|61067912|0.80500000|1200.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.803022|61067913|0.80510000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:05|0.935309|61067914|0.80520000|50.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:06|0.325438|61067915|0.80510000|400.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:06|0.325438|61067916|0.80510000|818.06000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:06|0.464247|61067917|0.80490000|72.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:07|0.071538|61067918|0.80490000|1200.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:07|0.071538|61067919|0.80500000|1200.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:07|0.071538|61067920|0.80500000|3689.80000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:07|0.290474|61067921|0.80490000|59.35000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:08|0.566406|61067922|0.80480000|1000.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.363542|61067923|0.80500000|802.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.386415|61067924|0.80510000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.386415|61067925|0.80510000|500.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.563078|61067926|0.80510000|1200.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.5952|61067927|0.80510000|802.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.5952|61067928|0.80510000|1200.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.595399|61067929|0.80520000|6000.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.514443|61067930|0.80500000|173.01000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.64673|61067931|0.80530000|119.92000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:11|0.477433|61067932|0.80550000|500.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:11|0.477433|61067933|0.80560000|657.30000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:11|0.555785|61067934|0.80560000|500.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:11|0.909728|61067935|0.80550000|1.25000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.430294|61067936|0.80530000|912.96000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.517612|61067937|0.80520000|1019.28000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.624025|61067938|0.80510000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.643367|61067939|0.80530000|11.14000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.993833|61067940|0.80490000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.462472|61067941|0.80500000|119.92000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.578121|61067942|0.80470000|3153.85000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.942151|61067943|0.80490000|118.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.806244|61067944|0.80470000|2166.09000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.832319|61067945|0.80470000|14815.42000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.836192|61067946|0.80470000|3011.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.847342|61067947|0.80470000|1853.10000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.859201|61067948|0.80470000|0.04000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.932918|61067949|0.80470000|1853.06000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:16|0.556412|61067950|0.80480000|59.36000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:16|0.849978|61067951|0.80480000|743.14000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:16|0.849978|61067952|0.80490000|2476.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:17|0.840456|61067953|0.80490000|9.97000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:18|0.321622|61067954|0.80460000|5.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:18|0.814262|61067955|0.80470000|10.15000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:19|0.407338|61067956|0.80480000|352.49000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:19|0.758097|61067957|0.80460000|1200.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:19|0.76561|61067958|0.80470000|11.14000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:21|0.390252|61067959|0.80430000|13.67000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:21|0.390252|61067960|0.80430000|846.24000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:21|0.576769|61067961|0.80430000|1223.62000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:21|0.622918|61067962|0.80410000|10.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:21|0.816242|61067963|0.80420000|1.71000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.26483|61067964|0.80400000|2072.01000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.26483|61067965|0.80400000|13.67000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.319096|61067966|0.80380000|5.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.319096|61067967|0.80370000|203.67000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.953684|61067968|0.80420000|0.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.480428|61067969|0.80420000|999.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.480428|61067970|0.80420000|637.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.480428|61067971|0.80420000|66.31000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.534558|61067972|0.80420000|3933.69000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.534558|61067973|0.80420000|8249.07000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.831536|61067974|0.80420000|4.96000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.926103|61067975|0.80420000|34.63000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:24|0.327059|61067976|0.80430000|58.78000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:25|0.249344|61067977|0.80440000|61.82000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:25|0.599474|61067978|0.80440000|637.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:25|0.693446|61067979|0.80420000|120.19000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:25|0.979479|61067980|0.80420000|934.98000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:25|0.979479|61067981|0.80410000|565.02000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:26|0.461267|61067982|0.80450000|2.40000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:27|0.794198|61067983|0.80460000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:27|0.794198|61067984|0.80460000|1000.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.050119|61067985|0.80470000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.059382|61067986|0.80490000|10.04000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.241005|61067987|0.80490000|4.03000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.320569|61067988|0.80490000|608.95000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.504174|61067989|0.80460000|93.69000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:29|0.100579|61067990|0.80480000|118.77000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:30|0.53439|61067991|0.80480000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:30|0.53439|61067992|0.80470000|280.96000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:30|0.578549|61067993|0.80500000|10.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:31|0.206693|61067994|0.80520000|1200.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:31|0.370608|61067995|0.80530000|50.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.103693|61067996|0.80520000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.103693|61067997|0.80510000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.103693|61067998|0.80510000|488.37000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.833904|61067999|0.80540000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.833904|61068000|0.80540000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.861559|61068001|0.80550000|1713.10000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.906667|61068002|0.80580000|105.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.916032|61068003|0.80580000|637.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:33|0.054712|61068004|0.80560000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:33|0.054712|61068005|0.80560000|819.57000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:33|0.615156|61068006|0.80560000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:33|0.623862|61068007|0.80560000|554.70000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:33|0.637107|61068008|0.80560000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:33|0.644334|61068009|0.80550000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:33|0.72216|61068010|0.80540000|226.35000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:34|0.17237|61068011|0.80540000|6.19000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:35|0.952497|61068012|0.80510000|61.82000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.014581|61068013|0.80500000|15.41000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.014581|61068014|0.80500000|400.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.014581|61068015|0.80500000|1121.97000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.109023|61068016|0.80530000|4.96000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.83338|61068017|0.80480000|13.66000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.896073|61068018|0.80470000|5.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.896073|61068019|0.80460000|44.98000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:38|0.555539|61068020|0.80480000|534.94000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:38|0.978565|61068021|0.80480000|267.56000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.128542|61068022|0.80490000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.414764|61068023|0.80520000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.414764|61068024|0.80520000|33.75000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.798808|61068025|0.80510000|243.73000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.810552|61068026|0.80510000|59.37000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:40|0.673593|61068027|0.80490000|624.78000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:42|0.166128|61068028|0.80490000|392.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:43|0.54272|61068029|0.80500000|118.79000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:44|0.984372|61068030|0.80500000|59.37000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:45|0.751222|61068031|0.80490000|400.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:45|0.751222|61068032|0.80500000|4475.27000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:46|0.720299|61068033|0.80490000|54.76000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:46|0.811231|61068034|0.80470000|645.40000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:47|0.130578|61068035|0.80490000|59.31000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:47|0.453297|61068036|0.80470000|27.45000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.206729|61068037|0.80460000|5.02000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.206729|61068038|0.80460000|123.88000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.33565|61068039|0.80470000|113.69000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:49|0.139887|61068040|0.80450000|5.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:49|0.230104|61068041|0.80440000|10.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:49|0.592908|61068042|0.80440000|100.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:49|0.678436|61068043|0.80440000|11.03000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:50|0.015032|61068044|0.80420000|1908.43000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:50|0.033438|61068045|0.80420000|1206.30000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:50|0.083255|61068046|0.80410000|11.14000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:50|0.481859|61068047|0.80400000|1200.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:50|0.58341|61068048|0.80410000|22.56000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:50|0.58341|61068049|0.80410000|97.41000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:51|0.856886|61068050|0.80400000|1200.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:51|0.856886|61068051|0.80390000|399.04000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:52|0.19136|61068052|0.80410000|16.71000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:52|0.606682|61068053|0.80430000|297.23000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:52|0.6854|61068054|0.80430000|1827.19000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:52|0.736639|61068055|0.80430000|53.61000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:52|0.736639|61068056|0.80430000|2178.03000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:52|0.877347|61068057|0.80430000|802.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:53|0.259016|61068058|0.80420000|45.30000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:53|0.568348|61068059|0.80440000|1.19000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.00825|61068060|0.80440000|29.06000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.249951|61068061|0.80440000|970.94000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.766439|61068062|0.80450000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.766439|61068063|0.80450000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.797644|61068064|0.80460000|2177.33000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.797644|61068065|0.80460000|2177.33000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:55|0.087078|61068066|0.80500000|976.81000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:56|0.739358|61068067|0.80500000|6.18000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:57|0.397854|61068068|0.80470000|74.48000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:59|0.253216|61068069|0.80510000|2178.18000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:59|0.253216|61068070|0.80510000|2178.12000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:00|0.031132|61068071|0.80510000|0.06000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:00|0.031132|61068072|0.80520000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:00|0.049382|61068073|0.80520000|400.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:00|0.049382|61068074|0.80530000|10.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:00|0.049382|61068075|0.80530000|50.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:00|0.453438|61068076|0.80550000|769.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:00|0.457494|61068077|0.80550000|224.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:00|0.457506|61068078|0.80550000|1183.38000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:00|0.457506|61068079|0.80550000|200.62000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:02|0.102576|61068080|0.80530000|976.81000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:02|0.587081|61068081|0.80530000|223.19000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:02|0.752176|61068082|0.80520000|1200.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:03|0.022996|61068083|0.80530000|119.95000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:03|0.297566|61068084|0.80540000|1200.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:03|0.496417|61068085|0.80550000|2176.33000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:04|0.946312|61068086|0.80550000|1200.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:06|0.451381|61068087|0.80560000|60.54000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:06|0.922789|61068088|0.80530000|400.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.002963|61068089|0.80520000|360.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.041497|61068090|0.80510000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.041497|61068091|0.80510000|1183.10000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.104311|61068092|0.80510000|802.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.142303|61068093|0.80490000|1200.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.147164|61068094|0.80480000|5.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.147164|61068095|0.80480000|197.26000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.147164|61068096|0.80480000|51.67000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.147164|61068097|0.80480000|1054.74000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.147164|61068098|0.80480000|211.11000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.164518|61068099|0.80490000|27.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.466835|61068100|0.80480000|0.99000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.529378|61068101|0.80480000|636.01000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.529378|61068102|0.80480000|1054.74000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.529378|61068103|0.80480000|4000.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.529378|61068104|0.80480000|4309.25000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.861285|61068105|0.80470000|637.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.013404|61068106|0.80480000|2729.20000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.013404|61068107|0.80480000|637.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.066188|61068108|0.80480000|24.15000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.073435|61068109|0.80480000|612.85000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.073435|61068110|0.80480000|24.15000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.107912|61068111|0.80480000|538.85000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.180536|61068112|0.80480000|637.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.222615|61068113|0.80480000|637.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.832985|61068114|0.80500000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:08|0.832985|61068115|0.80500000|22.95000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:09|0.705635|61068116|0.80510000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:09|0.705635|61068117|0.80520000|33.32000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:10|0.393768|61068118|0.80510000|304.36000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:11|0.033937|61068119|0.80510000|498.14000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:11|0.084142|61068120|0.80520000|28.86000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:11|0.084142|61068121|0.80520000|2176.73000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:11|0.084142|61068122|0.80520000|190.39000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:11|0.131077|61068123|0.80510000|802.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:12|0.460513|61068124|0.80520000|12.99000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:13|0.041939|61068125|0.80510000|118.77000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:13|0.302736|61068126|0.80510000|243.49000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.083284|61068127|0.80490000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.083284|61068128|0.80490000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.698516|61068129|0.80470000|63.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.698516|61068130|0.80450000|50.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.698516|61068131|0.80450000|377.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:16|0.181515|61068132|0.80480000|1.24000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:16|0.804759|61068133|0.80450000|4000.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:17|0.084049|61068134|0.80440000|5.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:17|0.084049|61068135|0.80440000|2084.20000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:17|0.46973|61068136|0.80460000|2.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:18|0.966317|61068137|0.80450000|802.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.157371|61068138|0.80450000|1200.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.197601|61068139|0.80440000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.250211|61068140|0.80440000|6.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.262044|61068141|0.80430000|10.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.498881|61068142|0.80410000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.659965|61068143|0.80420000|637.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.659965|61068144|0.80420000|4000.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.659965|61068145|0.80420000|637.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.659965|61068146|0.80420000|1114.70000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:21|0.836771|61068147|0.80420000|4000.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:21|0.836771|61068148|0.80420000|2510.34000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:21|0.840664|61068149|0.80420000|1999.46000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:23|0.889251|61068150|0.80400000|1200.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:24|0.821273|61068151|0.80390000|10.30000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:25|0.933092|61068152|0.80420000|237.70000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.493239|61068153|0.80390000|39.70000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.493239|61068154|0.80390000|5.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.493239|61068155|0.80380000|1097.76000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.493239|61068156|0.80380000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.493239|61068157|0.80380000|4000.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.493239|61068158|0.80370000|4000.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.493239|61068159|0.80370000|2731.59000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.493239|61068160|0.80360000|62.31000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.493239|61068161|0.80360000|139.56000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.668065|61068162|0.80380000|1172.43000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:29|0.655759|61068163|0.80390000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:29|0.667239|61068164|0.80400000|2174.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:29|0.667239|61068165|0.80400000|2051.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:30|0.042419|61068166|0.80400000|1.60000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:30|0.111377|61068167|0.80400000|100.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:30|0.772067|61068168|0.80400000|22.30000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:30|0.772067|61068169|0.80410000|6.70000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:31|0.675191|61068170|0.80420000|0.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:33|0.979319|61068171|0.80400000|70.49000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:34|0.722128|61068172|0.80370000|9.28000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:35|0.083164|61068173|0.80390000|62.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:35|0.360291|61068174|0.80390000|360.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:35|0.360291|61068175|0.80400000|493.59000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:36|0.806497|61068176|0.80410000|55.73000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:38|0.68166|61068177|0.80350000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:38|0.952091|61068178|0.80330000|10.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:38|0.952091|61068179|0.80320000|50.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:38|0.952091|61068180|0.80320000|190.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:41|0.559263|61068181|0.80360000|410.81000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:41|0.566524|61068182|0.80360000|1354.36000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:41|0.670152|61068183|0.80360000|410.81000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:43|0.316433|61068184|0.80340000|61.92000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:43|0.450263|61068185|0.80360000|52.99000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:43|0.731734|61068186|0.80370000|2171.30000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:44|0.361536|61068187|0.80380000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:44|0.607685|61068188|0.80380000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:44|0.65848|61068189|0.80370000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:45|0.62643|61068190|0.80360000|13.68000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:45|0.62643|61068191|0.80360000|5.58000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:46|0.232883|61068192|0.80370000|802.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:46|0.232883|61068193|0.80370000|637.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:46|0.390955|61068194|0.80360000|8.10000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:46|0.390955|61068195|0.80360000|123.90000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:47|0.363405|61068196|0.80360000|12.19000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:48|0.428808|61068197|0.80330000|2089.37000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:48|0.428808|61068198|0.80330000|2089.37000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:48|0.467566|61068199|0.80320000|1212.28000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.030524|61068200|0.80350000|23.13000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.679438|61068201|0.80320000|574.79000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.985141|61068202|0.80340000|1.24000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.249967|61068203|0.80330000|18.58000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:52|0.671791|61068204|0.80330000|12.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:53|0.218714|61068205|0.80340000|28.83000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:53|0.507416|61068206|0.80340000|182.07000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:54|0.299405|61068207|0.80320000|129.30000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:55|0.137108|61068208|0.80340000|61.88000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:56|0.785495|61068209|0.80350000|123.51000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:59|0.051874|61068210|0.80370000|250.17000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.07881|61068211|0.80370000|123.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.222412|61068212|0.80380000|661.90000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.246683|61068213|0.80380000|0.05000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.264655|61068214|0.80390000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.513393|61068215|0.80380000|156.15000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:01|0.574896|61068216|0.80390000|34.05000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:02|0.228539|61068217|0.80370000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:02|0.364476|61068218|0.80360000|410.81000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:02|0.420814|61068219|0.80370000|250.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:02|0.627679|61068220|0.80370000|238.20000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:02|0.791635|61068221|0.80360000|827.47000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:02|0.791635|61068222|0.80360000|2091.09000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:02|0.791635|61068223|0.80360000|1916.28000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.088263|61068224|0.80340000|134.18000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.684347|61068225|0.80320000|77.55000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.684347|61068226|0.80320000|5.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.684347|61068227|0.80320000|2092.18000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.684347|61068228|0.80320000|1230.87000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.704535|61068229|0.80320000|151.83000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.847683|61068230|0.80320000|462.92000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.884703|61068231|0.80320000|246.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.889237|61068232|0.80320000|0.06000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.897211|61068233|0.80330000|305.08000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:05|0.057189|61068234|0.80320000|125.10000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:05|0.188616|61068235|0.80310000|62.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:05|0.188616|61068236|0.80310000|0.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:05|0.188616|61068237|0.80310000|400.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:05|0.294123|61068238|0.80320000|1.52000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:05|0.428512|61068239|0.80300000|250.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:05|0.539384|61068240|0.80280000|95.37000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.114306|61068241|0.80280000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.114306|61068242|0.80280000|4000.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.114306|61068243|0.80280000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.831734|61068244|0.80290000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.430596|61068245|0.80310000|749.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.453409|61068246|0.80320000|2.45000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.547748|61068247|0.80320000|2.55000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.740851|61068248|0.80340000|30.96000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.740851|61068249|0.80330000|606.04000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.979242|61068250|0.80310000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.979242|61068251|0.80310000|376.10000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:09|0.528185|61068252|0.80310000|2085.97000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:10|0.865003|61068253|0.80320000|1200.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:12|0.629115|61068254|0.80350000|120.13000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:13|0.499473|61068255|0.80350000|405.11000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.004598|61068256|0.80350000|320.10000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.302023|61068257|0.80350000|59.45000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.434885|61068258|0.80330000|60.69000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.79712|61068259|0.80310000|749.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.314635|61068260|0.80310000|610.09000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.593011|61068261|0.80290000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.593011|61068262|0.80290000|2087.75000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.593011|61068263|0.80290000|2087.75000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.709645|61068264|0.80280000|1200.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.709645|61068265|0.80280000|2735.54000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.723356|61068266|0.80290000|4299.40000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.723356|61068267|0.80290000|1997.82000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.85784|61068268|0.80300000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.961528|61068269|0.80310000|1000.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.164963|61068270|0.80280000|120.24000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.479651|61068271|0.80290000|488.08000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068272|0.80270000|5.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068273|0.80250000|10.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068274|0.80250000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068275|0.80250000|361.70000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068276|0.80250000|3638.30000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068277|0.80240000|946.38000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068278|0.80240000|4000.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068279|0.80230000|4000.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068280|0.80230000|3102.76000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068281|0.80220000|4000.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068282|0.80220000|4825.82000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068283|0.80220000|3089.23000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068284|0.80220000|2975.84000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068285|0.80220000|2879.36000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068286|0.80220000|2475.86000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068287|0.80210000|124.15000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:17|0.780604|61068288|0.80210000|50.88000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:18|0.409915|61068289|0.80280000|59.45000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:18|0.880408|61068290|0.80310000|118.95000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:18|0.951172|61068291|0.80280000|1265.83000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:18|0.951172|61068292|0.80270000|1200.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:18|0.951172|61068293|0.80270000|4000.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:18|0.951172|61068294|0.80270000|1844.52000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:19|0.107572|61068295|0.80300000|247.89000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:21|0.460137|61068296|0.80300000|118.95000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:21|0.524301|61068297|0.80300000|630.05000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:21|0.936282|61068298|0.80320000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:21|0.936282|61068299|0.80320000|486.72000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:22|0.471189|61068300|0.80310000|185.75000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:23|0.821136|61068301|0.80240000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:25|0.097325|61068302|0.80230000|5.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:25|0.097325|61068303|0.80230000|13.70000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:25|0.608983|61068304|0.80260000|120.24000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:27|0.324824|61068305|0.80210000|211.80000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:27|0.324824|61068306|0.80200000|0.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:27|0.324824|61068307|0.80200000|50.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:27|0.324824|61068308|0.80200000|44.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:27|0.8699|61068309|0.80230000|1300.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:28|0.637017|61068310|0.80210000|400.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:28|0.637017|61068311|0.80200000|100.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:28|0.746227|61068312|0.80210000|749.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.381293|61068313|0.80190000|13.71000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.404696|61068314|0.80180000|689.18000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.634712|61068315|0.80180000|311.56000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.634712|61068316|0.80180000|10518.46000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.637952|61068317|0.80180000|4420.02000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.646439|61068318|0.80180000|249.93000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.666522|61068319|0.80170000|5.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.803529|61068320|0.80170000|1073.99000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:31|0.462032|61068321|0.80170000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:31|0.998675|61068322|0.80190000|69.07000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:33|0.468549|61068323|0.80180000|15.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:33|0.782003|61068324|0.80160000|500.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:34|0.458114|61068325|0.80180000|42.40000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:35|0.309806|61068326|0.80180000|11.18000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:36|0.298896|61068327|0.80190000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:36|0.69988|61068328|0.80210000|487.09000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:36|0.69988|61068329|0.80210000|5.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:36|0.69988|61068330|0.80210000|2202.58000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:37|0.015973|61068331|0.80180000|456.77000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:38|0.51291|61068332|0.80200000|1.40000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:38|0.811326|61068333|0.80220000|248.07000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.050082|61068334|0.80220000|2.72000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.210166|61068335|0.80230000|2342.24000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.214315|61068336|0.80230000|582.57000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.214315|61068337|0.80230000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.779785|61068338|0.80240000|2200.95000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.779785|61068339|0.80240000|5.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.813341|61068340|0.80270000|120.24000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.865144|61068341|0.80270000|22.96000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.03744|61068342|0.80270000|514.50000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.048465|61068343|0.80270000|1541.95000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.703334|61068344|0.80250000|637.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.899799|61068345|0.80250000|1200.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:41|0.178198|61068346|0.80270000|59.58000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:42|0.150087|61068347|0.80250000|1197.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:42|0.409855|61068348|0.80250000|13.06000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:42|0.782804|61068349|0.80280000|3.65000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:43|0.105042|61068350|0.80280000|59.55000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:43|0.109243|61068351|0.80280000|119.14000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:43|0.596234|61068352|0.80280000|178.91000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:44|0.038519|61068353|0.80270000|29.18000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:45|0.636569|61068354|0.80280000|59.55000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:45|0.738487|61068355|0.80240000|3886.20000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:46|0.677533|61068356|0.80270000|2.48000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:46|0.727555|61068357|0.80250000|749.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:46|0.801107|61068358|0.80230000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:48|0.346007|61068359|0.80240000|11.80000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.459402|61068360|0.80210000|463.77000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.843343|61068361|0.80250000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.843343|61068362|0.80250000|818.63000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.87339|61068363|0.80210000|58.17000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:51|0.413445|61068364|0.80220000|899.61000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:52|0.285386|61068365|0.80200000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:52|0.383755|61068366|0.80190000|5.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:52|0.383755|61068367|0.80180000|398.80000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:52|0.629935|61068368|0.80180000|4.83000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.005133|61068369|0.80180000|1686.62000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.056612|61068370|0.80180000|1200.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.081874|61068371|0.80180000|10000.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.081874|61068372|0.80180000|2800.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.12959|61068373|0.80190000|1200.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.12959|61068374|0.80190000|1189.01000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.12959|61068375|0.80190000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.12959|61068376|0.80190000|4000.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.203506|61068377|0.80190000|3257.69000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.213678|61068378|0.80190000|474.40000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:55|0.023273|61068379|0.80200000|58.98000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:55|0.182744|61068380|0.80180000|100.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:55|0.198381|61068381|0.80180000|1441.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:55|0.198381|61068382|0.80190000|1958.10000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.098428|61068383|0.80170000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.098428|61068384|0.80170000|249.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.098428|61068385|0.80170000|0.51000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.512331|61068386|0.80150000|10.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.512331|61068387|0.80150000|50.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.512331|61068388|0.80150000|2089.91000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.962618|61068389|0.80130000|386.88000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.962618|61068390|0.80130000|5.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.486719|61068391|0.80120000|1.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.496855|61068392|0.80110000|637.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.539849|61068393|0.80090000|96.02000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.539849|61068394|0.80090000|3005.79000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.539849|61068395|0.80090000|1167.59000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.542578|61068396|0.80090000|0.02000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.556586|61068397|0.80080000|100.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.556586|61068398|0.80080000|2990.24000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.719265|61068399|0.80130000|6.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.737535|61068400|0.80070000|4000.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.737535|61068401|0.80070000|241.70000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.053059|61068402|0.80080000|11.18000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.287166|61068403|0.80080000|1272.82000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.616587|61068404|0.80110000|13.78000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.743503|61068405|0.80110000|610.70000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:01|0.775243|61068406|0.80080000|121.27000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:02|0.446162|61068407|0.80110000|22.94000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:02|0.461499|61068408|0.80110000|91.16000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:02|0.473256|61068409|0.80110000|538.26000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:02|0.473256|61068410|0.80110000|32.74000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:02|0.54644|61068411|0.80120000|5.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:02|0.73791|61068412|0.80120000|3119.20000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:02|0.847229|61068413|0.80120000|249.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:02|0.915511|61068414|0.80120000|873.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:03|0.123725|61068415|0.80130000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:03|0.123725|61068416|0.80130000|2100.80000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:03|0.335718|61068417|0.80120000|249.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:03|0.335718|61068418|0.80120000|1200.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:03|0.335718|61068419|0.80120000|8276.32000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:03|0.343559|61068420|0.80120000|1197.92000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.260121|61068421|0.80090000|500.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.278046|61068422|0.80090000|124.67000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.53181|61068423|0.80080000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.53181|61068424|0.80080000|256.80000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.876479|61068425|0.80090000|9375.33000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.876479|61068426|0.80090000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.876479|61068427|0.80090000|4000.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.876479|61068428|0.80090000|956.50000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.925724|61068429|0.80100000|4000.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:07|0.027091|61068430|0.80100000|6.21000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:07|0.661617|61068431|0.80110000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:08|0.42025|61068432|0.80130000|0.03000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:08|0.42025|61068433|0.80150000|992.77000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:08|0.42025|61068434|0.80150000|1452.13000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:08|0.50617|61068435|0.80150000|12.41000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:08|0.595578|61068436|0.80150000|16.76000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:08|0.610321|61068437|0.80150000|29.17000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:09|0.522394|61068438|0.80130000|186.66000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:10|0.839805|61068439|0.80150000|117.55000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:10|0.889019|61068440|0.80160000|10.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:10|0.889019|61068441|0.80160000|645.95000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:11|0.061324|61068442|0.80160000|1222.46000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:12|0.100656|61068443|0.80160000|233.82000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:12|0.75726|61068444|0.80170000|200.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:13|0.09665|61068445|0.80170000|233.82000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:13|0.105562|61068446|0.80170000|15.18000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:13|0.869414|61068447|0.80150000|249.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:15|0.43126|61068448|0.80170000|59.56000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.245698|61068449|0.80180000|5.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.257752|61068450|0.80190000|2918.54000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.257752|61068451|0.80190000|2102.52000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.257752|61068452|0.80190000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.257752|61068453|0.80190000|400.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.469702|61068454|0.80210000|2101.80000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.471028|61068455|0.80210000|0.03000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.484783|61068456|0.80220000|50.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.484783|61068457|0.80230000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.65141|61068458|0.80250000|1000.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:18|0.578257|61068459|0.80250000|1200.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:18|0.578257|61068460|0.80250000|22.46000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:19|0.234229|61068461|0.80230000|749.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:19|0.267991|61068462|0.80220000|637.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:19|0.267991|61068463|0.80220000|249.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:19|0.267991|61068464|0.80220000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:20|0.067756|61068465|0.80240000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:20|0.719743|61068466|0.80240000|1.10000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:20|0.804917|61068467|0.80260000|10.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:20|0.804917|61068468|0.80270000|2192.36000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:22|0.775979|61068469|0.80280000|611.92000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:23|0.428474|61068470|0.80250000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:23|0.959848|61068471|0.80250000|125.10000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:23|0.959848|61068472|0.80250000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:24|0.928277|61068473|0.80240000|62.01000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:25|0.296711|61068474|0.80240000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:26|0.20615|61068475|0.80250000|2102.74000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:26|0.20615|61068476|0.80250000|2102.96000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:27|0.765118|61068477|0.80240000|125.28000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:28|0.34321|61068478|0.80250000|0.06000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:28|0.34321|61068479|0.80280000|120.34000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:28|0.441943|61068480|0.80250000|1110.12000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:29|0.666481|61068481|0.80280000|488.43000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:30|0.790184|61068482|0.80280000|16.11000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:31|0.133068|61068483|0.80240000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:31|0.133068|61068484|0.80240000|249.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:31|0.133068|61068485|0.80240000|171.93000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:31|0.14446|61068486|0.80240000|465.07000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:31|0.14446|61068487|0.80240000|79.76000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:32|0.150945|61068488|0.80270000|11.07000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:32|0.273991|61068489|0.80240000|62.22000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:35|0.601022|61068490|0.80230000|32.70000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:36|0.549986|61068491|0.80240000|1.23000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.266096|61068492|0.80220000|249.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.266096|61068493|0.80220000|249.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.518605|61068494|0.80230000|1087.92000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.518605|61068495|0.80240000|133.33000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.783565|61068496|0.80240000|502.44000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.783565|61068497|0.80250000|1977.43000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.954495|61068498|0.80250000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.954495|61068499|0.80250000|0.11000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:38|0.996367|61068500|0.80230000|4500.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:38|0.996367|61068501|0.80230000|1180.87000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:38|0.996367|61068502|0.80230000|637.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:38|0.996367|61068503|0.80230000|2736.29000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:38|0.996367|61068504|0.80230000|400.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:39|0.147225|61068505|0.80220000|249.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:39|0.147225|61068506|0.80220000|637.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:39|0.246618|61068507|0.80210000|50.06000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:40|0.002484|61068508|0.80230000|610.85000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:40|0.164208|61068509|0.80210000|165.20000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:41|0.698823|61068510|0.80250000|4.97000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.290342|61068511|0.80220000|249.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.594712|61068512|0.80220000|1.25000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:43|0.475862|61068513|0.80210000|554.89000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:43|0.904962|61068514|0.80220000|50.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:44|0.339465|61068515|0.80200000|249.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:44|0.339465|61068516|0.80200000|249.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:44|0.624267|61068517|0.80190000|5.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:44|0.677473|61068518|0.80180000|73.80000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:44|0.677788|61068519|0.80180000|0.08000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:44|0.72544|61068520|0.80170000|50.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:44|0.904841|61068521|0.80160000|10.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:44|0.946431|61068522|0.80150000|2788.80000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:45|0.105392|61068523|0.80180000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:45|0.105392|61068524|0.80180000|400.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:45|0.22715|61068525|0.80190000|120.25000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:46|0.003203|61068526|0.80190000|124.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:46|0.3617|61068527|0.80190000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:46|0.3617|61068528|0.80190000|2110.13000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:46|0.3617|61068529|0.80190000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:46|0.522262|61068530|0.80190000|1473.13000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:46|0.977896|61068531|0.80220000|5.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:46|0.977896|61068532|0.80220000|115.24000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:47|0.123241|61068533|0.80220000|7.36000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:47|0.240469|61068534|0.80200000|637.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:47|0.240469|61068535|0.80200000|1158.77000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:47|0.240469|61068536|0.80200000|5290.28000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:47|0.262625|61068537|0.80200000|400.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:47|0.297364|61068538|0.80190000|3235.52000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:48|0.080265|61068539|0.80210000|1800.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:48|0.752784|61068540|0.80180000|12.49000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:49|0.387632|61068541|0.80220000|29.15000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:49|0.984091|61068542|0.80210000|11.79000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:50|0.857378|61068543|0.80210000|77.44000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:51|0.044124|61068544|0.80210000|1.11000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:51|0.545903|61068545|0.80220000|912.12000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:52|0.172562|61068546|0.80220000|22.95000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:53|0.730496|61068547|0.80220000|124.79000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:53|0.777497|61068548|0.80190000|12.65000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:54|0.201842|61068549|0.80220000|22.97000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:55|0.645395|61068550|0.80220000|874.81000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:55|0.645395|61068551|0.80220000|972.19000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.299059|61068552|0.80220000|22.95000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.352108|61068553|0.80220000|1114.25000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.702563|61068554|0.80230000|50.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:57|0.773277|61068555|0.80200000|123.90000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:57|0.784009|61068556|0.80210000|335.97000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.00436|61068557|0.80180000|6.79000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.074502|61068558|0.80210000|36.57000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.362123|61068559|0.80200000|400.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.362123|61068560|0.80210000|77.29000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.295113|61068561|0.80180000|1200.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.295113|61068562|0.80180000|637.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.295113|61068563|0.80180000|1188.09000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.295113|61068564|0.80180000|1063.85000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.295113|61068565|0.80180000|400.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.295113|61068566|0.80170000|2081.30000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.295113|61068567|0.80170000|2873.07000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.295113|61068568|0.80170000|10000.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.295113|61068569|0.80170000|246.92000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.366736|61068570|0.80190000|1063.85000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.743545|61068571|0.80200000|7000.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.743545|61068572|0.80200000|400.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.743545|61068573|0.80200000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.778729|61068574|0.80210000|2107.33000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.778729|61068575|0.80210000|123.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.778729|61068576|0.80210000|637.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:00|0.585683|61068577|0.80250000|3.18000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:02|0.55514|61068578|0.80220000|11.17000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:02|0.657237|61068579|0.80220000|596.24000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:03|0.018611|61068580|0.80220000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.285256|61068581|0.80160000|50.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.285256|61068582|0.80160000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.934997|61068583|0.80140000|5.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:06|0.161595|61068584|0.80120000|10.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:06|0.209676|61068585|0.80120000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:06|0.925363|61068586|0.80140000|160.99000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:08|0.826713|61068587|0.80150000|8.69000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:09|0.184899|61068588|0.80120000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:09|0.552837|61068589|0.80140000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:10|0.185991|61068590|0.80150000|647.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:10|0.197032|61068591|0.80150000|1435.22000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:10|0.197032|61068592|0.80150000|2082.22000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:12|0.029579|61068593|0.80170000|24.90000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:12|0.037122|61068594|0.80160000|16.30000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:13|0.21466|61068595|0.80120000|75.21000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:13|0.338673|61068596|0.80120000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.086568|61068597|0.80100000|72.53000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.379968|61068598|0.80120000|30.59000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.525617|61068599|0.80120000|12.44000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.598021|61068600|0.80090000|10.88000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.598021|61068601|0.80090000|49.92000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.688721|61068602|0.80090000|0.08000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.887731|61068603|0.80080000|611.08000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.958426|61068604|0.80070000|5.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.958426|61068605|0.80060000|535.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.868289|61068606|0.80100000|1.05000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.935022|61068607|0.80090000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.147503|61068608|0.80100000|22.76000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.15181|61068609|0.80100000|2060.83000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.523095|61068610|0.80120000|637.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.523095|61068611|0.80120000|941.20000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.549762|61068612|0.80130000|2085.56000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.549762|61068613|0.80130000|2085.56000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.549762|61068614|0.80130000|420.61000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.553159|61068615|0.80130000|705.13000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.784616|61068616|0.80120000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.784616|61068617|0.80110000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.784616|61068618|0.80110000|941.20000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:17|0.509321|61068619|0.80100000|29.17000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:17|0.659134|61068620|0.80080000|3633.05000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.746254|61068621|0.80080000|56.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.746254|61068622|0.80080000|134.97000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.788684|61068623|0.80060000|2072.56000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.811853|61068624|0.80050000|5.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.826241|61068625|0.80040000|400.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.826241|61068626|0.80030000|10.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.826241|61068627|0.80030000|1048.09000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.826241|61068628|0.80020000|1926.41000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.856334|61068629|0.80020000|2073.59000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.856334|61068630|0.80020000|50.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.874758|61068631|0.80010000|536.70000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.883578|61068632|0.80010000|3463.30000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.883578|61068633|0.80010000|16.80000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068634|0.80010000|1048.09000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068635|0.80000000|250.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068636|0.80000000|265.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068637|0.80000000|120.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068638|0.80000000|31.09000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068639|0.80000000|250.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068640|0.80000000|1000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068641|0.80000000|45.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068642|0.80000000|2000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068643|0.80000000|8150.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068644|0.80000000|5000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068645|0.80000000|7.67000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068646|0.80000000|1235.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068647|0.80000000|150.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068648|0.80000000|621.98000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068649|0.80000000|316.30000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068650|0.80000000|24.89000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068651|0.80000000|214.46000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068652|0.80000000|285.54000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068653|0.80000000|4000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068654|0.80000000|2862.16000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.909719|61068655|0.80000000|200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.020897|61068656|0.79990000|100.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.020897|61068657|0.79990000|3013.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.072086|61068658|0.79970000|96.17000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.072086|61068659|0.79960000|4000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.072086|61068660|0.79960000|44.92000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.072086|61068661|0.79960000|1123.90000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.085301|61068662|0.79950000|300.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.085301|61068663|0.79950000|4000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.154361|61068664|0.79940000|4000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.154361|61068665|0.79930000|5350.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.154361|61068666|0.79930000|4000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.154361|61068667|0.79930000|335.10000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.252788|61068668|0.79930000|438.15000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.528813|61068669|0.79960000|367.03000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.863121|61068670|0.79950000|119.38000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.943706|61068671|0.79930000|629.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.314045|61068672|0.79940000|1847.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.55842|61068673|0.79940000|230.24000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.673664|61068674|0.79950000|637.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.673664|61068675|0.79950000|962.47000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.673664|61068676|0.79950000|900.53000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.187573|61068677|0.79930000|19.95000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.157352|61068678|0.79960000|62.08000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.36129|61068679|0.79960000|2028.14000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.374449|61068680|0.79980000|3000.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.495729|61068681|0.79980000|562.40000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.527819|61068682|0.79980000|3437.60000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.527819|61068683|0.79980000|110.93000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.527819|61068684|0.79990000|456.47000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.539186|61068685|0.79980000|906.80000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.586585|61068686|0.79990000|497.40000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.61409|61068687|0.79990000|497.40000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.639984|61068688|0.79990000|2548.73000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.639984|61068689|0.79990000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.692935|61068690|0.80000000|12665.70000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.00123|61068691|0.80030000|4000.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.103119|61068692|0.80040000|10.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.103119|61068693|0.80050000|19.19000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.18424|61068694|0.80030000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.887269|61068695|0.80050000|29.19000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:24|0.049945|61068696|0.80040000|6.80000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:24|0.154236|61068697|0.80040000|1068.71000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:24|0.157943|61068698|0.80040000|974.98000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:24|0.488581|61068699|0.80010000|2074.32000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.288309|61068700|0.80000000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.288309|61068701|0.80000000|965.62000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:25|0.857139|61068702|0.80020000|611.61000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.413174|61068703|0.80040000|238.77000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.424991|61068704|0.80040000|105.52000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.462446|61068705|0.80030000|1077.25000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.470424|61068706|0.80030000|399.94000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:27|0.552996|61068707|0.80040000|38.07000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.282163|61068708|0.80040000|296.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.779831|61068709|0.80050000|3951.62000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.779831|61068710|0.80050000|2085.87000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.849101|61068711|0.80060000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.849101|61068712|0.80070000|637.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.936284|61068713|0.80070000|563.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.936284|61068714|0.80070000|637.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.980434|61068715|0.80080000|4000.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.980434|61068716|0.80080000|2086.17000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.980434|61068717|0.80080000|209.65000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.121658|61068718|0.80090000|4000.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.168946|61068719|0.80100000|3674.88000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.190069|61068720|0.80090000|61.78000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.243283|61068721|0.80100000|53.39000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.24196|61068722|0.80100000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.24196|61068723|0.80100000|435.56000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.487852|61068724|0.80110000|4678.80000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.506084|61068725|0.80090000|119.08000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.525372|61068726|0.80110000|24.90000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.991782|61068727|0.80100000|38.10000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:31|0.684651|61068728|0.80110000|78.17000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:31|0.803353|61068729|0.80120000|10.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:31|0.803353|61068730|0.80130000|19.19000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:31|0.812025|61068731|0.80130000|24.46000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:31|0.812337|61068732|0.80130000|22.98000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:32|0.372885|61068733|0.80080000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:32|0.372885|61068734|0.80070000|4000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:32|0.372885|61068735|0.80060000|4000.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:32|0.372885|61068736|0.80060000|1829.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:32|0.633746|61068737|0.80100000|34.86000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.114439|61068738|0.80080000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.114439|61068739|0.80080000|400.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.114439|61068740|0.80070000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.114439|61068741|0.80070000|5143.38000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.505051|61068742|0.80120000|43.44000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:34|0.015387|61068743|0.80120000|5699.76000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:34|0.327792|61068744|0.80100000|749.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:34|0.606287|61068745|0.80110000|3119.20000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:35|0.367395|61068746|0.80100000|242.40000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:35|0.383105|61068747|0.80120000|16.81000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.029797|61068748|0.80130000|2085.61000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.10571|61068749|0.80140000|50.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.240043|61068750|0.80150000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.299447|61068751|0.80150000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.372035|61068752|0.80160000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.405273|61068753|0.80180000|46.83000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:37|0.295378|61068754|0.80170000|3119.20000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:37|0.343715|61068755|0.80150000|749.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:37|0.501412|61068756|0.80130000|74.83000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:38|0.39132|61068757|0.80130000|4.02000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:39|0.841569|61068758|0.80110000|384.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:39|0.841569|61068759|0.80110000|229.07000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.083371|61068760|0.80090000|212.13000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.143274|61068761|0.80070000|5.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.208891|61068762|0.80080000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.237989|61068763|0.80070000|647.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.756492|61068764|0.80080000|120.72000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.960452|61068765|0.80050000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.977231|61068766|0.80040000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.982371|61068767|0.80030000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.504294|61068768|0.80010000|10.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.753222|61068769|0.80000000|233.45000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.758547|61068770|0.80000000|700.84000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.816006|61068771|0.79990000|2539.22000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.825043|61068772|0.79990000|11175.84000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.870091|61068773|0.79990000|6356.90000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:42|0.180615|61068774|0.80000000|497.51000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:42|0.398503|61068775|0.80010000|488.87000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:42|0.601863|61068776|0.79990000|0.04000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:42|0.601863|61068777|0.79990000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:42|0.984795|61068778|0.79990000|637.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:43|0.361696|61068779|0.80000000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:43|0.63015|61068780|0.80010000|2078.45000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.013963|61068781|0.80010000|1199.95000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.013963|61068782|0.80010000|647.05000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.147085|61068783|0.79980000|13.07000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.489568|61068784|0.80030000|919.88000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.489568|61068785|0.80030000|637.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.524885|61068786|0.80050000|1045.31000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:45|0.114893|61068787|0.80080000|1.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:45|0.227148|61068788|0.80080000|9.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:45|0.227148|61068789|0.80090000|614.36000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:45|0.553997|61068790|0.80080000|31.06000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:45|0.673118|61068791|0.80080000|100.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:46|0.049736|61068792|0.80080000|3119.20000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:46|0.416805|61068793|0.80090000|11.20000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.666558|61068794|0.80070000|50.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.666558|61068795|0.80060000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.666558|61068796|0.80060000|400.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.666558|61068797|0.80060000|719.12000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.666558|61068798|0.80050000|918.12000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.666558|61068799|0.80050000|573.49000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.804466|61068800|0.80080000|8.24000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:48|0.803542|61068801|0.80080000|749.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:49|0.747174|61068802|0.80080000|597.29000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:49|0.791962|61068803|0.80060000|226.07000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:51|0.187602|61068804|0.80070000|637.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:51|0.187602|61068805|0.80070000|306.47000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:51|0.823754|61068806|0.80080000|1306.10000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:51|0.98723|61068807|0.80090000|11.20000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:54|0.456111|61068808|0.80100000|500.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:54|0.647787|61068809|0.80110000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:54|0.647787|61068810|0.80110000|301.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:55|0.033676|61068811|0.80110000|5699.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:55|0.258639|61068812|0.80130000|88.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:55|0.279528|61068813|0.80140000|50.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:56|0.584336|61068814|0.80100000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:56|0.707219|61068815|0.80090000|749.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:56|0.787882|61068816|0.80080000|749.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:56|0.999309|61068817|0.80070000|756.73000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:57|0.297213|61068818|0.80080000|13.12000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:57|0.846844|61068819|0.80080000|298.72000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.218505|61068820|0.80060000|21.47000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:59|0.385782|61068821|0.80060000|1178.50000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:59|0.385782|61068822|0.80060000|668.50000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:59|0.472878|61068823|0.80050000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:59|0.527503|61068824|0.80050000|59.07000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:59|0.927674|61068825|0.80050000|1140.93000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:00|0.840309|61068826|0.80070000|120.51000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:01|0.514276|61068827|0.80080000|367.29000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:03|0.1104|61068828|0.80050000|219.63000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:03|0.513508|61068829|0.80040000|86.84000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:03|0.714464|61068830|0.80040000|388.76000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:04|0.317926|61068831|0.80070000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:04|0.317926|61068832|0.80070000|1036.04000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:04|0.783442|61068833|0.80120000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:05|0.310157|61068834|0.80110000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:05|0.815017|61068835|0.80090000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:06|0.744981|61068836|0.80090000|1125.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:07|0.217556|61068837|0.80080000|1.65000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:08|0.094219|61068838|0.80090000|11.19000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.007493|61068839|0.80060000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.007493|61068840|0.80050000|2531.87000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:12|0.849381|61068841|0.80080000|9.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:13|0.063351|61068842|0.80100000|59.03000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:14|0.035747|61068843|0.80080000|59.65000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:15|0.512193|61068844|0.80100000|746.50000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:15|0.520207|61068845|0.80100000|1260.30000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:17|0.831374|61068846|0.80140000|50.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:17|0.831374|61068847|0.80140000|317.29000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:18|0.158212|61068848|0.80140000|1748.95000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:18|0.824938|61068849|0.80160000|10.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:18|0.824938|61068850|0.80160000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:18|0.862223|61068851|0.80180000|4000.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:19|0.951846|61068852|0.80220000|1368.55000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:19|0.969983|61068853|0.80220000|1350.90000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:19|0.970629|61068854|0.80220000|7280.55000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:19|0.970629|61068855|0.80220000|50.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.060755|61068856|0.80220000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.060755|61068857|0.80220000|49.90000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.068119|61068858|0.80230000|194.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.19158|61068859|0.80230000|3119.20000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.28358|61068860|0.80230000|616.19000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.898466|61068861|0.80240000|64.56000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:21|0.335175|61068862|0.80210000|160.69000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:22|0.029133|61068863|0.80210000|672.99000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:23|0.045902|61068864|0.80210000|1284.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:23|0.554141|61068865|0.80240000|12.40000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:24|0.107231|61068866|0.80210000|1.95000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:27|0.032708|61068867|0.80210000|254.10000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:28|0.219553|61068868|0.80220000|749.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:28|0.219553|61068869|0.80220000|208.31000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:28|0.777493|61068870|0.80230000|150.89000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:28|0.777493|61068871|0.80240000|117.90000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.442208|61068872|0.80240000|1938.04000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.531985|61068873|0.80260000|5000.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:31|0.578979|61068874|0.80190000|2061.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:31|0.579306|61068875|0.80190000|0.08000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.108398|61068876|0.80170000|5.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.108398|61068877|0.80170000|2057.92000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.191827|61068878|0.80160000|50.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.376623|61068879|0.80140000|1200.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.472192|61068880|0.80130000|10.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.782763|61068881|0.80140000|124.06000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:34|0.249029|61068882|0.80120000|160.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:34|0.249029|61068883|0.80120000|334.95000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:34|0.422077|61068884|0.80120000|488.58000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:37|0.009039|61068885|0.80110000|28.87000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:37|0.382433|61068886|0.80120000|120.27000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:37|0.417275|61068887|0.80120000|0.78000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:39|0.588076|61068888|0.80100000|29.15000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:39|0.61962|61068889|0.80100000|27.55000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:39|0.852625|61068890|0.80110000|14.66000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.772427|61068891|0.80090000|546.31000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.79752|61068892|0.80080000|637.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.79752|61068893|0.80080000|805.55000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.842569|61068894|0.80070000|5.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.842569|61068895|0.80070000|50.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.857085|61068896|0.80060000|562.40000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.862936|61068897|0.80060000|2489.59000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.862936|61068898|0.80050000|2573.39000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.924882|61068899|0.80040000|1590.95000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:42|0.356376|61068900|0.80030000|10.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:43|0.265503|61068901|0.80020000|11.06000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:43|0.701936|61068902|0.80020000|312.99000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:43|0.848737|61068903|0.80020000|312.95000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:46|0.834278|61068904|0.80030000|59.65000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.425808|61068905|0.80000000|500.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.425808|61068906|0.80000000|428.67000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.436106|61068907|0.80000000|6715.16000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.440876|61068908|0.80000000|4476.77000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.444233|61068909|0.80000000|8379.40000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.444233|61068910|0.80000000|275.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:48|0.385448|61068911|0.79990000|120.30000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:48|0.798169|61068912|0.79980000|375.46000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:48|0.877172|61068913|0.79970000|1200.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:49|0.079009|61068914|0.79960000|5.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:49|0.079009|61068915|0.79960000|50.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:50|0.089351|61068916|0.79960000|1.88000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:50|0.156431|61068917|0.79960000|120.51000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:50|0.472243|61068918|0.79960000|29.20000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:50|0.975936|61068919|0.79970000|120.49000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.104622|61068920|0.79970000|1079.51000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.104622|61068921|0.79970000|4303.69000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.108339|61068922|0.79970000|784.62000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.113622|61068923|0.79970000|671.13000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.12173|61068924|0.79970000|637.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.12173|61068925|0.79970000|385.56000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.293178|61068926|0.79970000|631.40000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.352324|61068927|0.79980000|22.99000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.952248|61068928|0.79980000|2077.60000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.952248|61068929|0.79980000|2100.59000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.989481|61068930|0.80000000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.096381|61068931|0.80010000|2003.70000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.256815|61068932|0.79990000|8500.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.256815|61068933|0.79990000|107.65000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:53|0.371591|61068934|0.80010000|0.05000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:53|0.371591|61068935|0.80020000|119.95000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:53|0.709745|61068936|0.80020000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:54|0.146405|61068937|0.80020000|120.48000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:56|0.084558|61068938|0.80020000|22.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:56|0.825109|61068939|0.79990000|1028.56000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:56|0.825109|61068940|0.79990000|177.04000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.783789|61068941|0.80020000|1832.35000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.783789|61068942|0.80030000|4000.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.783789|61068943|0.80030000|1071.03000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.783789|61068944|0.80040000|4000.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:58|0.783789|61068945|0.80040000|496.62000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:59|0.231352|61068946|0.80040000|2104.72000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:59|0.444495|61068947|0.80060000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:59|0.444495|61068948|0.80060000|2911.39000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:12:00|0.242514|61068949|0.80040000|11.17000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.153941|61068950|0.80070000|994.78000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.153941|61068951|0.80080000|50.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.153941|61068952|0.80080000|2842.84000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.153941|61068953|0.80080000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.153941|61068954|0.80080000|1688.19000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.517744|61068955|0.80090000|1847.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.985531|61068956|0.80100000|5.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.026783|61068957|0.80110000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.092537|61068958|0.80110000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.117949|61068959|0.80120000|10.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.201749|61068960|0.80140000|835.50000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.246317|61068961|0.80140000|1265.40000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.705574|61068962|0.80140000|0.03000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.705574|61068963|0.80160000|446.97000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:05|0.224718|61068964|0.80140000|5.10000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:06|0.332039|61068965|0.80170000|119.57000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:06|0.929462|61068966|0.80150000|8.33000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.275925|61068967|0.80150000|1177.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.330351|61068968|0.80130000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.330351|61068969|0.80120000|1000.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:09|0.093465|61068970|0.80100000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:09|0.112423|61068971|0.80110000|8.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:09|0.112423|61068972|0.80120000|172.98000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:09|0.678784|61068973|0.80090000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:11|0.070461|61068974|0.80070000|4.98000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:11|0.747782|61068975|0.80070000|1.25000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:11|0.85113|61068976|0.80060000|339.07000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:12|0.489275|61068977|0.80090000|59.67000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:12|0.6822|61068978|0.80060000|5.96000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:12|0.803911|61068979|0.80100000|2144.13000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:13|0.525847|61068980|0.80080000|59.70000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:13|0.708045|61068981|0.80080000|689.30000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:13|0.95059|61068982|0.80110000|244.85000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:14|0.271045|61068983|0.80110000|1846.40000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:14|0.271045|61068984|0.80110000|5.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:14|0.925364|61068985|0.80130000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:14|0.925364|61068986|0.80120000|1174.29000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:14|0.952197|61068987|0.80120000|25.71000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.015206|61068988|0.80130000|22.96000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.878016|61068989|0.80090000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.878016|61068990|0.80090000|1808.68000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.0167|61068991|0.80080000|757.32000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.0167|61068992|0.80080000|4000.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.0167|61068993|0.80080000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.0167|61068994|0.80080000|10000.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.054813|61068995|0.80080000|10000.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.054813|61068996|0.80090000|2742.43000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.054813|61068997|0.80090000|2191.32000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.082644|61068998|0.80080000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.082644|61068999|0.80090000|5054.36000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.094586|61069000|0.80090000|2754.32000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.125154|61069001|0.80080000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.156459|61069002|0.80080000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.230102|61069003|0.80100000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.230102|61069004|0.80100000|8081.59000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.262254|61069005|0.80090000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.315109|61069006|0.80100000|529.09000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:16|0.513541|61069007|0.80110000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.633244|61069008|0.80100000|34.42000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.71699|61069009|0.80100000|87.17000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.752424|61069010|0.80070000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.752424|61069011|0.80070000|899.53000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.752424|61069012|0.80060000|2292.44000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:18|0.496775|61069013|0.80100000|310.55000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:18|0.641154|61069014|0.80100000|59.67000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:18|0.737028|61069015|0.80100000|182.46000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:18|0.857946|61069016|0.80100000|248.23000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:20|0.911216|61069017|0.80080000|37.62000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:23|0.489683|61069018|0.80050000|10.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:23|0.713297|61069019|0.80040000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:23|0.779036|61069020|0.80030000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.084638|61069021|0.80040000|597.21000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.442756|61069022|0.80040000|12.43000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.886257|61069023|0.80020000|50.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.959384|61069024|0.80000000|300.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.959384|61069025|0.80000000|593.42000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.965293|61069026|0.80000000|43.58000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.057982|61069027|0.79990000|50.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.939031|61069028|0.79970000|1199.99000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.950941|61069029|0.79970000|0.01000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.982764|61069030|0.79960000|443.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:26|0.025838|61069031|0.79970000|11.82000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:26|0.032831|61069032|0.79960000|757.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:26|0.377572|61069033|0.79960000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:26|0.902565|61069034|0.79960000|17.48000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:29|0.204414|61069035|0.79970000|330.82000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:29|0.549954|61069036|0.79990000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:29|0.549954|61069037|0.79990000|587.07000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:30|0.279389|61069038|0.79960000|493.51000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:31|0.460778|61069039|0.79990000|212.66000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:31|0.81432|61069040|0.79980000|749.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:32|0.832193|61069041|0.79980000|47.29000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:32|0.982273|61069042|0.79980000|597.44000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.059502|61069043|0.79950000|52.22000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.094704|61069044|0.79940000|347.59000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.791599|61069045|0.79960000|28.92000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.923783|61069046|0.79930000|124.49000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.927657|61069047|0.79920000|36.58000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.927657|61069048|0.79920000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.927657|61069049|0.79920000|512.51000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.953703|61069050|0.79910000|10.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.953703|61069051|0.79910000|623.25000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.955309|61069052|0.79910000|13.75000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.281392|61069053|0.79900000|100.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.474962|61069054|0.79890000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.79364|61069055|0.79910000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.840689|61069056|0.79910000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.035524|61069057|0.79930000|25.48000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.341684|61069058|0.79920000|29.18000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.667008|61069059|0.79900000|14.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.734038|61069060|0.79910000|119.52000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.998025|61069061|0.79930000|119.48000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.242672|61069062|0.79910000|93.04000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.250787|61069063|0.79910000|376.12000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.423398|61069064|0.79930000|850.54000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.423398|61069065|0.79930000|2822.86000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.122408|61069066|0.79890000|4.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.649209|61069067|0.79880000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.657859|61069068|0.79910000|352.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.657859|61069069|0.79910000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.657859|61069070|0.79910000|2687.81000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.684427|61069071|0.79880000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.934926|61069072|0.79870000|11.51000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.934926|61069073|0.79870000|50.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.934926|61069074|0.79870000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.15373|61069075|0.79860000|62.90000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.15373|61069076|0.79860000|35.67000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.15373|61069077|0.79860000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.315153|61069078|0.79860000|579.64000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.354613|61069079|0.79870000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.354613|61069080|0.79870000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.553512|61069081|0.79910000|108.71000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.553512|61069082|0.79910000|2950.90000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.907907|61069083|0.79920000|906.40000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.965241|61069084|0.79910000|10000.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:39|0.09712|61069085|0.79920000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:39|0.420057|61069086|0.79920000|1.24000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:39|0.644428|61069087|0.79930000|816.89000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:39|0.943742|61069088|0.79900000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:40|0.474338|61069089|0.79890000|784.86000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:40|0.477331|61069090|0.79890000|415.14000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:40|0.740456|61069091|0.79900000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:40|0.740456|61069092|0.79910000|2090.68000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:41|0.771065|61069093|0.79900000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:42|0.440541|61069094|0.79920000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:42|0.440541|61069095|0.79920000|1094.31000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:42|0.440541|61069096|0.79920000|2747.10000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:42|0.465379|61069097|0.79910000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:42|0.565864|61069098|0.79910000|11.21000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:43|0.215655|61069099|0.79900000|254.91000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:44|0.880971|61069100|0.79910000|73.57000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:45|0.880493|61069101|0.79930000|124.48000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:45|0.952624|61069102|0.79930000|12.44000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:46|0.121917|61069103|0.79910000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:46|0.121917|61069104|0.79900000|10000.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:46|0.121917|61069105|0.79900000|1017.79000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:46|0.121917|61069106|0.79900000|3790.03000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:47|0.788173|61069107|0.79880000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:47|0.788173|61069108|0.79870000|2699.37000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.254771|61069109|0.79860000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.254771|61069110|0.79850000|28.31000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.488999|61069111|0.79850000|68.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.48917|61069112|0.79840000|63.11000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.48917|61069113|0.79840000|50.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.48917|61069114|0.79840000|569.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.532726|61069115|0.79830000|32.41000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.532726|61069116|0.79830000|37.56000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.714361|61069117|0.79830000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.98493|61069118|0.79850000|809.97000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:51|0.159706|61069119|0.79840000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:51|0.159706|61069120|0.79840000|2351.95000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:51|0.183638|61069121|0.79840000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:51|0.266491|61069122|0.79850000|647.70000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:51|0.854646|61069123|0.79850000|11.21000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:54|0.683191|61069124|0.79860000|76.58000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:56|0.207989|61069125|0.79890000|5.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:56|0.207989|61069126|0.79890000|442.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:56|0.291907|61069127|0.79870000|64.63000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:56|0.620772|61069128|0.79900000|50.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:57|0.402777|61069129|0.79900000|37.36000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:57|0.552563|61069130|0.79920000|3.84000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:57|0.829343|61069131|0.79920000|1196.16000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:57|0.954596|61069132|0.79930000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.019678|61069133|0.79920000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.019678|61069134|0.79920000|3094.70000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.233503|61069135|0.79910000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.233503|61069136|0.79910000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.615252|61069137|0.79900000|428.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.865408|61069138|0.79890000|2013.15000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:59|0.346658|61069139|0.79850000|115.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:59|0.425282|61069140|0.79870000|102.61000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:59|0.55698|61069141|0.79870000|47.31000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:59|0.648198|61069142|0.79870000|11.22000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:01|0.520386|61069143|0.79890000|1.98000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:02|0.556276|61069144|0.79850000|120.80000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:03|0.425978|61069145|0.79830000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:03|0.710048|61069146|0.79840000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:03|0.722146|61069147|0.79850000|991.28000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.181432|61069148|0.79850000|90.32000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.181432|61069149|0.79860000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.181432|61069150|0.79860000|192.63000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.53699|61069151|0.79860000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.581976|61069152|0.79860000|563.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.58556|61069153|0.79860000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.58556|61069154|0.79870000|813.15000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.675237|61069155|0.79870000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:06|0.252196|61069156|0.79880000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:06|0.252196|61069157|0.79890000|350.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.027093|61069158|0.79860000|17.24000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.541526|61069159|0.79920000|1000.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.719501|61069160|0.79930000|50.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.719501|61069161|0.79930000|5.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:08|0.426679|61069162|0.79940000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:08|0.426679|61069163|0.79940000|50.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:08|0.512987|61069164|0.79950000|245.50000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:09|0.565387|61069165|0.79940000|18.88000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:09|0.984809|61069166|0.79970000|311.06000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:10|0.874494|61069167|0.79980000|119.66000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:11|0.727579|61069168|0.79970000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:11|0.727579|61069169|0.79980000|26.90000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:11|0.866062|61069170|0.79950000|14.19000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:12|0.287524|61069171|0.79950000|622.81000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:13|0.668876|61069172|0.79940000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:13|0.668876|61069173|0.79940000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:14|0.649477|61069174|0.79940000|635.45000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:14|0.649477|61069175|0.79950000|591.14000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.428949|61069176|0.79920000|3.75000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.960521|61069177|0.79940000|114.11000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:17|0.61655|61069178|0.79940000|119.80000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:17|0.96543|61069179|0.79950000|4.99000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:19|0.609306|61069180|0.79980000|121.12000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:19|0.862538|61069181|0.79990000|5.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:21|0.071815|61069182|0.79990000|1.71000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:22|0.026826|61069183|0.80000000|10.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:22|0.026826|61069184|0.80010000|418.99000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:23|0.034366|61069185|0.80010000|306.46000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:23|0.543349|61069186|0.79980000|578.19000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:23|0.550513|61069187|0.79980000|1411.31000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:23|0.550513|61069188|0.79980000|50.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:23|0.635404|61069189|0.79990000|1500.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.780026|61069190|0.79980000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.780026|61069191|0.79990000|589.44000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.811756|61069192|0.79990000|175.70000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:25|0.074931|61069193|0.79980000|62.20000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:25|0.133648|61069194|0.79980000|105.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:25|0.864025|61069195|0.80000000|59.81000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:25|0.922986|61069196|0.80000000|242.68000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:28|0.346966|61069197|0.80020000|23.02000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:28|0.464588|61069198|0.80020000|34.86000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:28|0.66779|61069199|0.79990000|11.21000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.294871|61069200|0.80010000|1.53000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.458458|61069201|0.80030000|50.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.461398|61069202|0.80040000|50.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.465444|61069203|0.80040000|19231.50000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.465444|61069204|0.80040000|5.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.465444|61069205|0.80040000|1120.62000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.465444|61069206|0.80040000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.480926|61069207|0.80060000|1866.10000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.484533|61069208|0.80060000|2786.42000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.484533|61069209|0.80060000|10.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.484533|61069210|0.80060000|106.54000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.484533|61069211|0.80060000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.484533|61069212|0.80060000|2852.43000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:33|0.290268|61069213|0.80090000|59.70000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:33|0.48378|61069214|0.80050000|1978.45000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:34|0.231057|61069215|0.80040000|4.99000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.021501|61069216|0.80020000|1847.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.021685|61069217|0.80020000|131.19000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.021685|61069218|0.80020000|1245.46000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.021685|61069219|0.80020000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.032835|61069220|0.80010000|1201.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.033744|61069221|0.80010000|43.96000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.040891|61069222|0.80000000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.040891|61069223|0.80000000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.064385|61069224|0.79980000|50.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.093921|61069225|0.79970000|4678.80000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.112981|61069226|0.79970000|518.54000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.116605|61069227|0.79970000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.158179|61069228|0.79980000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.185017|61069229|0.79980000|1910.69000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.895462|61069230|0.79970000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:36|0.895462|61069231|0.79970000|710.74000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:37|0.003057|61069232|0.79970000|801.29000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:37|0.024021|61069233|0.79970000|1847.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:37|0.152599|61069234|0.79980000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:37|0.431073|61069235|0.79960000|10.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:37|0.450056|61069236|0.79930000|3.33000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:37|0.629496|61069237|0.79960000|1245.40000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.935447|61069238|0.79910000|117.37000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:39|0.236471|61069239|0.79900000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:39|0.254058|61069240|0.79920000|34.83000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:39|0.364342|61069241|0.79890000|1531.30000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:39|0.424218|61069242|0.79900000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.859244|61069243|0.79940000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.859244|61069244|0.79940000|563.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.880345|61069245|0.79940000|4.99000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.885763|61069246|0.79940000|432.01000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.885763|61069247|0.79940000|4.99000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.886308|61069248|0.79940000|632.01000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.886308|61069249|0.79950000|567.99000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.910466|61069250|0.79950000|1557.93000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.910466|61069251|0.79950000|567.97000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:40|0.966926|61069252|0.79950000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:41|0.820062|61069253|0.79930000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:42|0.470476|61069254|0.79930000|230.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:42|0.737981|61069255|0.79910000|588.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:43|0.84482|61069256|0.79880000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:45|0.39359|61069257|0.79870000|5.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:45|0.913421|61069258|0.79890000|4.98000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:46|0.9273|61069259|0.79910000|59.76000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:46|0.94177|61069260|0.79890000|7.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:47|0.518099|61069261|0.79910000|2074.51000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:48|0.613983|61069262|0.79920000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:48|0.757687|61069263|0.79920000|4858.58000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:48|0.76154|61069264|0.79920000|5141.42000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:48|0.76154|61069265|0.79920000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:48|0.820909|61069266|0.79920000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:49|0.251629|61069267|0.79940000|1226.21000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:49|0.285422|61069268|0.79910000|386.70000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:49|0.322601|61069269|0.79900000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:49|0.322601|61069270|0.79900000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:49|0.32532|61069271|0.79900000|8163.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:50|0.677575|61069272|0.79920000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:50|0.677575|61069273|0.79920000|3788.18000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:51|0.484408|61069274|0.79940000|11.22000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:52|0.122991|61069275|0.79940000|448.52000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:52|0.122991|61069276|0.79960000|5.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:52|0.122991|61069277|0.79960000|1096.41000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:52|0.122991|61069278|0.79970000|987.07000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:52|0.367372|61069279|0.79960000|622.20000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:53|0.752699|61069280|0.79930000|2.01000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:54|0.103452|61069281|0.79930000|634.99000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:54|0.103452|61069282|0.79930000|400.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:54|0.103452|61069283|0.79930000|148.54000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:55|0.458858|61069284|0.79970000|23.04000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.371996|61069285|0.79990000|5.20000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.721222|61069286|0.80000000|5.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.721222|61069287|0.80010000|381.52000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.906961|61069288|0.80000000|50.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.276003|61069289|0.80000000|1200.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.488651|61069290|0.80000000|645.27000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.665509|61069291|0.80000000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.665509|61069292|0.79990000|7058.64000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.711228|61069293|0.79990000|2304.36000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.735957|61069294|0.79990000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.735957|61069295|0.79990000|1097.94000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.744927|61069296|0.79990000|637.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.744927|61069297|0.79990000|4000.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.744927|61069298|0.79980000|2156.94000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.779004|61069299|0.79980000|780.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.024773|61069300|0.79980000|234.53000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.025402|61069301|0.79980000|956.51000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.025402|61069302|0.79980000|2735.27000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.135007|61069303|0.79960000|1847.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.424203|61069304|0.79960000|124.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.424258|61069305|0.79970000|1200.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:00|0.424258|61069306|0.79980000|26.35000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:01|0.119189|61069307|0.79970000|59.76000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:01|0.363312|61069308|0.79970000|7.36000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:01|0.405342|61069309|0.79970000|1132.88000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:01|0.405342|61069310|0.79970000|749.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:01|0.405342|61069311|0.79970000|637.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:01|0.405342|61069312|0.79970000|400.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:14:01|0.405342|61069313|0.79970000|81.12000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:02|0.154564|61069314|0.79970000|23.05000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:02|0.498832|61069315|0.79960000|0.02000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:02|0.498832|61069316|0.79940000|787.58000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:03|0.155884|61069317|0.79950000|62.22000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:05|0.000608|61069318|0.79960000|613.22000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:05|0.807502|61069319|0.79960000|7.26000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:06|0.412636|61069320|0.79960000|59.76000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:07|0.533419|61069321|0.79950000|4.94000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:07|0.793822|61069322|0.79950000|15.52000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:08|0.66705|61069323|0.79960000|29.26000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:09|0.19243|61069324|0.79950000|749.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:09|0.612203|61069325|0.79980000|1847.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:10|0.761824|61069326|0.79960000|14.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:10|0.926164|61069327|0.79960000|59.77000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:11|0.706195|61069328|0.79940000|637.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:11|0.873176|61069329|0.79920000|5.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:12|0.139122|61069330|0.79950000|1200.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:12|0.139122|61069331|0.79950000|4000.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:12|0.139122|61069332|0.79950000|934.90000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:12|0.768626|61069333|0.79910000|1847.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:14|0.560816|61069334|0.79930000|1200.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:14|0.560816|61069335|0.79930000|25.73000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:16|0.31584|61069336|0.79930000|2452.52000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:16|0.541328|61069337|0.79910000|15.77000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:17|0.104423|61069338|0.79930000|23.04000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:19|0.365178|61069339|0.79930000|612.99000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:20|0.026138|61069340|0.79910000|1846.19000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:20|0.032744|61069341|0.79910000|1140.08000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:20|0.032744|61069342|0.79910000|1967.61000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:20|0.153537|61069343|0.79870000|5.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:20|0.153537|61069344|0.79870000|402.61000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:21|0.729373|61069345|0.79870000|200.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:21|0.785774|61069346|0.79870000|637.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:21|0.932253|61069347|0.79870000|59.74000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:22|0.93364|61069348|0.79870000|29.26000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:22|0.951903|61069349|0.79870000|1170.74000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:25|0.000764|61069350|0.79890000|59.77000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069351|0.79860000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069352|0.79860000|1294.31000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069353|0.79860000|10000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069354|0.79860000|637.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069355|0.79850000|50.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069356|0.79850000|1978.14000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069357|0.79850000|10000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069358|0.79850000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069359|0.79850000|400.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069360|0.79850000|2749.24000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069361|0.79840000|0.51000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069362|0.79840000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.00099|61069363|0.79830000|1916.89000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.562368|61069364|0.79850000|131.82000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:26|0.903351|61069365|0.79870000|1223.30000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.048716|61069366|0.79870000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.048716|61069367|0.79870000|749.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.053118|61069368|0.79860000|1023.01000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.053118|61069369|0.79860000|1210.67000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.094515|61069370|0.79860000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.19144|61069371|0.79840000|212.70000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.238891|61069372|0.79830000|10.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.238891|61069373|0.79830000|1982.04000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.279665|61069374|0.79820000|50.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.724567|61069375|0.79820000|637.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:29|0.724567|61069376|0.79830000|1355.04000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:30|0.101845|61069377|0.79830000|124.64000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:32|0.088898|61069378|0.79860000|4.89000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:32|0.710916|61069379|0.79870000|25.52000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:33|0.914898|61069380|0.79900000|13059.28000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:33|0.914898|61069381|0.79900000|400.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:34|0.081511|61069382|0.79910000|5.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:34|0.081511|61069383|0.79910000|10.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:34|0.50922|61069384|0.79910000|695.50000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:34|0.776589|61069385|0.79900000|115.02000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:34|0.818507|61069386|0.79920000|100.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:35|0.290901|61069387|0.79890000|1979.06000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:35|0.290901|61069388|0.79890000|451.40000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:37|0.584617|61069389|0.79930000|50.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:37|0.621943|61069390|0.79950000|5.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:37|0.621943|61069391|0.79960000|45.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:38|0.434243|61069392|0.79930000|614.30000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:39|0.00049|61069393|0.79910000|142.26000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:41|0.477429|61069394|0.79940000|11.25000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:41|0.998871|61069395|0.79940000|120.86000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:43|0.041742|61069396|0.79890000|649.38000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:43|0.049156|61069397|0.79890000|627.95000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:43|0.058045|61069398|0.79890000|702.12000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:43|0.36183|61069399|0.79890000|119.66000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:43|0.571361|61069400|0.79890000|973.61000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:43|0.571361|61069401|0.79890000|637.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:43|0.571361|61069402|0.79890000|4000.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:44|0.269394|61069403|0.79890000|337.28000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:45|0.277992|61069404|0.79920000|100.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:46|0.586372|61069405|0.79870000|5.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:46|0.586372|61069406|0.79870000|1975.33000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:46|0.715966|61069407|0.79870000|637.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:46|0.715966|61069408|0.79870000|1210.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:47|0.46685|61069409|0.79880000|211.25000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:47|0.712039|61069410|0.79860000|50.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:48|0.158473|61069411|0.79840000|1.74000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:48|0.28797|61069412|0.79870000|11.22000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:48|0.823372|61069413|0.79870000|120.81000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:49|0.082127|61069414|0.79870000|11.22000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:49|0.183014|61069415|0.79850000|7.55000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:49|0.292458|61069416|0.79870000|120.81000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:49|0.589364|61069417|0.79880000|613.76000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:50|0.080871|61069418|0.79860000|188.70000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:50|0.089012|61069419|0.79860000|124.92000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:51|0.683823|61069420|0.79870000|637.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:51|0.747118|61069421|0.79880000|637.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:51|0.948634|61069422|0.79900000|500.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:51|0.948634|61069423|0.79900000|3243.04000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:52|0.087938|61069424|0.79900000|5.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:52|0.087938|61069425|0.79910000|104.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:52|0.130737|61069426|0.79910000|2867.68000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:52|0.199234|61069427|0.79920000|50.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:52|0.427365|61069428|0.79920000|7.26000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:52|0.91539|61069429|0.79920000|0.92000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:53|0.14107|61069430|0.79910000|535.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:53|0.776673|61069431|0.79910000|110.02000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:53|0.790581|61069432|0.79910000|59.79000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:54|0.243673|61069433|0.79890000|749.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:54|0.885535|61069434|0.79880000|400.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:54|0.965838|61069435|0.79870000|2.22000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:58|0.749536|61069436|0.79880000|1847.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:58|0.756775|61069437|0.79880000|637.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:58|0.767944|61069438|0.79870000|1969.87000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:14:59|0.763839|61069439|0.79890000|13.09000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:00|0.155369|61069440|0.79850000|50.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:00|0.155369|61069441|0.79850000|637.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:00|0.155369|61069442|0.79850000|400.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:00|0.182342|61069443|0.79840000|629.35000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:00|0.224708|61069444|0.79830000|5.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:01|0.256772|61069445|0.79830000|4.95000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:01|0.826543|61069446|0.79840000|8.73000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:01|0.905448|61069447|0.79820000|100.94000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:01|0.908931|61069448|0.79850000|17.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:01|0.909012|61069449|0.79820000|998.12000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:01|0.942505|61069450|0.79820000|100.94000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:01|0.98166|61069451|0.79840000|124.58000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:02|0.202711|61069452|0.79840000|23.06000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:02|0.789614|61069453|0.79840000|6.24000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:03|0.402002|61069454|0.79830000|59.81000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:03|0.930682|61069455|0.79810000|50.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:03|0.930682|61069456|0.79810000|637.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:03|0.930682|61069457|0.79810000|562.22000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:03|0.954561|61069458|0.79800000|16.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:03|0.954561|61069459|0.79800000|1.72000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:04|0.569514|61069460|0.79840000|749.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:04|0.683097|61069461|0.79860000|23.04000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:06|0.462871|61069462|0.79830000|129.84000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:06|0.739585|61069463|0.79860000|59.81000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:07|0.242765|61069464|0.79860000|1.10000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:07|0.434602|61069465|0.79850000|368.26000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:07|0.464731|61069466|0.79850000|35.59000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:09|0.254616|61069467|0.79810000|59.80000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:09|0.403603|61069468|0.79800000|8.28000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:09|0.63558|61069469|0.79800000|250.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.107326|61069470|0.79780000|38.33000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.107326|61069471|0.79780000|40.09000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.107326|61069472|0.79780000|1331.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.161239|61069473|0.79770000|22.88000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.161239|61069474|0.79770000|38.35000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.161239|61069475|0.79770000|38.33000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.161239|61069476|0.79770000|5.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.409538|61069477|0.79780000|120.81000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.892601|61069478|0.79790000|1200.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.892601|61069479|0.79800000|300.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:10|0.976917|61069480|0.79780000|749.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:11|0.2967|61069481|0.79800000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:11|0.320483|61069482|0.79810000|23.06000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:11|0.343478|61069483|0.79790000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:11|0.343478|61069484|0.79790000|637.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:12|0.598519|61069485|0.79810000|672.44000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:12|0.719932|61069486|0.79820000|82.22000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:12|0.93081|61069487|0.79840000|1230.50000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:12|0.955354|61069488|0.79830000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:13|0.017008|61069489|0.79820000|637.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:13|0.017008|61069490|0.79820000|749.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:13|0.657468|61069491|0.79840000|50.66000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:14|0.316535|61069492|0.79810000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:15|0.314981|61069493|0.79800000|1200.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:15|0.484473|61069494|0.79810000|34.91000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:16|0.252424|61069495|0.79810000|647.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:16|0.27543|61069496|0.79810000|1457.68000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:16|0.95158|61069497|0.79830000|191.20000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:17|0.65727|61069498|0.79800000|10000.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:17|0.65727|61069499|0.79800000|1024.42000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:17|0.791251|61069500|0.79830000|50.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:19|0.316694|61069501|0.79780000|1967.49000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:19|0.844316|61069502|0.79790000|75.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:20|0.861142|61069503|0.79760000|9.49000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:21|0.925699|61069504|0.79760000|59.83000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:22|0.027033|61069505|0.79750000|63.25000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:22|0.027033|61069506|0.79750000|50.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:22|0.027033|61069507|0.79750000|5.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:22|0.723618|61069508|0.79740000|62.65000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:22|0.723618|61069509|0.79740000|62.68000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:22|0.742438|61069510|0.79730000|96.46000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.118714|61069511|0.79700000|40.75000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.118714|61069512|0.79700000|256.18000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.118714|61069513|0.79700000|4.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.17152|61069514|0.79690000|37.95000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.17152|61069515|0.79690000|62.73000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.17152|61069516|0.79690000|200.25000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.191122|61069517|0.79690000|1126.89000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.276407|61069518|0.79690000|227.50000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.314293|61069519|0.79690000|430.10000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:23|0.662494|61069520|0.79700000|249.69000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:24|0.160646|61069521|0.79730000|14.74000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:24|0.783162|61069522|0.79700000|57.10000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:25|0.145295|61069523|0.79730000|637.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:25|0.145295|61069524|0.79730000|4000.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:25|0.171272|61069525|0.79730000|32.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:25|0.571204|61069526|0.79760000|1061.57000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:25|0.590852|61069527|0.79770000|5.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:25|0.742841|61069528|0.79770000|2131.29000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:25|0.788498|61069529|0.79770000|0.01000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:26|0.892348|61069530|0.79780000|50.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:27|0.314651|61069531|0.79770000|150.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:27|0.330643|61069532|0.79800000|119.75000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:27|0.585562|61069533|0.79770000|25.84000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:28|0.465964|61069534|0.79800000|1200.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:28|0.465964|61069535|0.79810000|800.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:28|0.58535|61069536|0.79800000|183.28000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:28|0.92696|61069537|0.79800000|245.53000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:29|0.19267|61069538|0.79820000|1230.50000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:29|0.251676|61069539|0.79830000|8.73000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:29|0.261204|61069540|0.79810000|637.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:29|0.440279|61069541|0.79830000|1191.27000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:29|0.440279|61069542|0.79830000|307.26000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:30|0.600145|61069543|0.79840000|5.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.185529|61069544|0.79820000|32.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.197341|61069545|0.79810000|400.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.19738|61069546|0.79810000|800.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.19738|61069547|0.79810000|2897.20000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.197726|61069548|0.79810000|5000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.205661|61069549|0.79810000|400.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.255538|61069550|0.79780000|1000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.270672|61069551|0.79790000|591.50000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.270672|61069552|0.79790000|4000.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.279243|61069553|0.79780000|970.52000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.279243|61069554|0.79790000|4437.98000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.333469|61069555|0.79790000|614.76000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.445541|61069556|0.79790000|947.26000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:31|0.445541|61069557|0.79790000|2124.34000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:32|0.294575|61069558|0.79790000|5.04000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:32|0.294575|61069559|0.79790000|4796.89000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:32|0.460501|61069560|0.79790000|614.76000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:33|0.101754|61069561|0.79780000|121.04000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:34|0.15696|61069562|0.79770000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:34|0.204396|61069563|0.79760000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:34|0.208093|61069564|0.79750000|755.75000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:34|0.213474|61069565|0.79750000|955.92000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:34|0.213474|61069566|0.79750000|8288.33000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:34|0.233877|61069567|0.79760000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:34|0.400551|61069568|0.79750000|370.81000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:34|0.810942|61069569|0.79740000|1983.71000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:35|0.490819|61069570|0.79720000|5.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:35|0.951102|61069571|0.79700000|8.73000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:36|0.820053|61069572|0.79720000|5.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:36|0.820053|61069573|0.79720000|637.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:37|0.150505|61069574|0.79750000|613.76000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:37|0.568574|61069575|0.79750000|12.49000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:38|0.125326|61069576|0.79740000|192.25000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:38|0.192742|61069577|0.79750000|0.99000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:38|0.457674|61069578|0.79740000|108.51000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:38|0.523644|61069579|0.79730000|48.30000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:39|0.659968|61069580|0.79730000|71.24000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:40|0.797016|61069581|0.79740000|420.09000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:41|0.829665|61069582|0.79740000|120.97000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.055375|61069583|0.79740000|119.80000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069584|0.79720000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069585|0.79710000|637.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069586|0.79710000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069587|0.79700000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069588|0.79700000|1982.51000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069589|0.79700000|10000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069590|0.79700000|902.28000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069591|0.79690000|2334.93000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069592|0.79690000|2904.67000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069593|0.79690000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069594|0.79680000|22.76000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069595|0.79680000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069596|0.79670000|10.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069597|0.79670000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069598|0.79670000|436.54000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069599|0.79670000|5.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069600|0.79660000|23201.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069601|0.79660000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069602|0.79660000|5756.29000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069603|0.79660000|4692.45000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069604|0.79660000|2929.69000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069605|0.79660000|3062.26000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069606|0.79660000|3015.01000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069607|0.79660000|184.37000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069608|0.79660000|1132.51000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069609|0.79650000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069610|0.79650000|2878.34000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069611|0.79650000|3096.70000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069612|0.79650000|1859.59000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069613|0.79650000|22210.19000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069614|0.79640000|37.64000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069615|0.79640000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069616|0.79640000|3113.29000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069617|0.79640000|2460.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069618|0.79640000|460.93000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069619|0.79640000|1091.36000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069620|0.79630000|37.66000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069621|0.79630000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069622|0.79630000|2900.73000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069623|0.79630000|1848.58000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069624|0.79630000|9.57000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069625|0.79620000|4000.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.078902|61069626|0.79620000|4028.94000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.146511|61069627|0.79690000|213.20000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.185272|61069628|0.79710000|50.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.391045|61069629|0.79680000|922.10000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:42|0.426729|61069630|0.79680000|2155.80000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:43|0.0046|61069631|0.79690000|551.72000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:43|0.471629|61069632|0.79690000|280.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:43|0.471629|61069633|0.79700000|219.46000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:44|0.098721|61069634|0.79700000|89.81000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:44|0.52172|61069635|0.79670000|1200.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:44|0.52172|61069636|0.79670000|983.25000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:44|0.52172|61069637|0.79670000|2816.75000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:44|0.536903|61069638|0.79700000|36.20000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:45|0.098963|61069639|0.79690000|983.25000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:45|0.098963|61069640|0.79690000|4000.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:45|0.497776|61069641|0.79680000|1847.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:45|0.596835|61069642|0.79680000|61.13000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:45|0.61713|61069643|0.79670000|1230.50000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:45|0.685055|61069644|0.79680000|5.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:45|0.97635|61069645|0.79660000|1994.19000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:49|0.05434|61069646|0.79700000|46.59000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:49|0.432844|61069647|0.79700000|1153.41000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:50|0.010841|61069648|0.79730000|120.99000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:50|0.418938|61069649|0.79730000|53.64000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:51|0.697083|61069650|0.79720000|47.43000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:51|0.939421|61069651|0.79720000|11.24000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:52|0.453114|61069652|0.79670000|500.00000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:52|0.57702|61069653|0.79700000|901.99000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:52|0.57702|61069654|0.79700000|4000.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:52|0.57702|61069655|0.79700000|1200.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:52|0.57702|61069656|0.79710000|1200.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:52|0.57702|61069657|0.79710000|4000.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:52|0.57702|61069658|0.79710000|2755.66000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:52|0.57702|61069659|0.79710000|5942.35000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:53|0.5777|61069660|0.79720000|59.30000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:53|0.593125|61069661|0.79720000|615.29000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:53|0.814302|61069662|0.79720000|5.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:54|0.062496|61069663|0.79720000|59.32000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:54|0.115745|61069664|0.79720000|461.09000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:54|0.115745|61069665|0.79720000|679.50000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:54|0.115745|61069666|0.79730000|211.20000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:57|0.248336|61069667|0.79680000|299.99000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:57|0.843395|61069668|0.79660000|1909.24000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:58|0.908519|61069669|0.79650000|86.10000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:58|0.920123|61069670|0.79650000|0.03000000|2
1645722961|2022-02-24 17:16:01|2022-02-24 17:15:59|0.055058|61069671|0.79640000|1200.00000000|0
1645722961|2022-02-24 17:16:01|2022-02-24 17:16:00|0.912373|61069672|0.79660000|76.64000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:02|0.511512|61069673|0.79690000|1849.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:02|0.547857|61069674|0.79690000|4670.80000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:03|0.042261|61069675|0.79730000|62.61000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:04|0.316296|61069676|0.79680000|27.82000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:04|0.350554|61069677|0.79700000|704.25000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:04|0.978493|61069678|0.79690000|3.79000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:05|0.348042|61069679|0.79690000|3996.21000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:05|0.348042|61069680|0.79690000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:05|0.348042|61069681|0.79690000|9472.36000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:06|0.35321|61069682|0.79710000|1080.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:07|0.348702|61069683|0.79730000|3551.56000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:07|0.348702|61069684|0.79730000|5.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:07|0.348702|61069685|0.79730000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:07|0.348702|61069686|0.79730000|8580.64000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:08|0.243115|61069687|0.79750000|3104.35000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:08|0.243115|61069688|0.79750000|2964.58000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:08|0.243115|61069689|0.79750000|1859.25000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:08|0.350129|61069690|0.79770000|10.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:08|0.350129|61069691|0.79770000|2043.87000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:08|0.553639|61069692|0.79780000|213.22000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:09|0.580833|61069693|0.79760000|50.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:09|0.580875|61069694|0.79760000|1180.50000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:09|0.580875|61069695|0.79760000|10000.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:09|0.580875|61069696|0.79760000|530.78000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:10|0.468279|61069697|0.79750000|119.91000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:10|0.921423|61069698|0.79750000|64.28000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:11|0.416412|61069699|0.79750000|11.25000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:11|0.494567|61069700|0.79750000|47.48000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:12|0.054971|61069701|0.79760000|100.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:12|0.453963|61069702|0.79760000|187.12000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:12|0.545168|61069703|0.79740000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:12|0.545168|61069704|0.79730000|394.80000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:14|0.264542|61069705|0.79740000|535.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:14|0.452049|61069706|0.79760000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:15|0.467566|61069707|0.79780000|29.34000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:16|0.071488|61069708|0.79770000|16.69000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:16|0.767406|61069709|0.79780000|2.55000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:17|0.204377|61069710|0.79770000|97.24000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:17|0.232706|61069711|0.79800000|24.93000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:17|0.260136|61069712|0.79800000|117.31000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:18|0.011618|61069713|0.79820000|5.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:18|0.011618|61069714|0.79820000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:18|0.011618|61069715|0.79830000|10.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:18|0.011618|61069716|0.79830000|438.29000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:19|0.009773|61069717|0.79850000|1356.50000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:19|0.325473|61069718|0.79850000|695.50000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:19|0.476737|61069719|0.79860000|29.34000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:19|0.865459|61069720|0.79850000|749.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:19|0.865459|61069721|0.79840000|637.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:19|0.865459|61069722|0.79830000|1614.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:20|0.072355|61069723|0.79830000|637.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:20|0.523328|61069724|0.79820000|400.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:20|0.95813|61069725|0.79810000|15.02000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:21|0.707035|61069726|0.79830000|191.32000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:23|0.58839|61069727|0.79840000|152.40000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:24|0.734675|61069728|0.79840000|1047.60000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:24|0.950701|61069729|0.79870000|6148.06000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:24|0.959608|61069730|0.79870000|2030.01000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:25|0.123028|61069731|0.79870000|3566.87000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:25|0.580093|61069732|0.79870000|88.93000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:25|0.718105|61069733|0.79870000|45500.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:25|0.726332|61069734|0.79870000|8747.10000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:25|0.730496|61069735|0.79870000|6500.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:25|0.783643|61069736|0.79870000|2419.03000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:26|0.085984|61069737|0.79870000|749.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:26|0.085984|61069738|0.79870000|400.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:26|0.584964|61069739|0.79860000|695.50000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:27|0.75181|61069740|0.79850000|368.68000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:29|0.877501|61069741|0.79820000|392.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:29|0.881107|61069742|0.79840000|15.45000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:30|0.873451|61069743|0.79840000|35.60000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:30|0.901937|61069744|0.79840000|8.05000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:31|0.38331|61069745|0.79830000|196.63000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:31|0.535012|61069746|0.79840000|181.55000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:32|0.970594|61069747|0.79820000|513.58000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:34|0.319199|61069748|0.79850000|979.86000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:34|0.322304|61069749|0.79830000|2380.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:34|0.326902|61069750|0.79850000|3020.14000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:34|0.661527|61069751|0.79890000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:34|0.661527|61069752|0.79890000|4687.91000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:34|0.661527|61069753|0.79890000|2922.93000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:34|0.661527|61069754|0.79890000|1400.94000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:34|0.661527|61069755|0.79890000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:34|0.913728|61069756|0.79890000|119.83000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:36|0.090279|61069757|0.79870000|400.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:36|0.090279|61069758|0.79880000|214.14000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:36|0.206283|61069759|0.79880000|392.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:36|0.288608|61069760|0.79860000|1287.81000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:36|0.288608|61069761|0.79850000|245.27000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:36|0.711019|61069762|0.79880000|8.74000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:38|0.881161|61069763|0.79900000|5.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:38|0.881161|61069764|0.79910000|178.26000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.175994|61069765|0.79900000|1200.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.175994|61069766|0.79910000|3821.74000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.175994|61069767|0.79910000|3028.29000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.175994|61069768|0.79910000|1399.37000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.175994|61069769|0.79910000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.25795|61069770|0.79920000|11.25000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.356736|61069771|0.79930000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.356736|61069772|0.79930000|319.70000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.356736|61069773|0.79940000|751.97000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:39|0.770649|61069774|0.79910000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:40|0.510499|61069775|0.79910000|368.81000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:40|0.710766|61069776|0.79880000|43.38000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:40|0.919525|61069777|0.79880000|1156.62000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:40|0.923204|61069778|0.79910000|83.53000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:41|0.094504|61069779|0.79860000|637.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:41|0.9816|61069780|0.79870000|749.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:44|0.234516|61069781|0.79920000|1.25000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:45|0.536211|61069782|0.79870000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:45|0.536211|61069783|0.79880000|1293.27000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:45|0.536211|61069784|0.79880000|443.08000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:46|0.915549|61069785|0.79900000|242.96000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:47|0.039627|61069786|0.79910000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:47|0.039627|61069787|0.79910000|3621.73000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:49|0.841355|61069788|0.79930000|49.94000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:52|0.202484|61069789|0.79930000|31.17000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:52|0.761841|61069790|0.79900000|50.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:54|0.532319|61069791|0.79940000|245.31000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:54|0.735903|61069792|0.79900000|400.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:55|0.463423|61069793|0.79930000|37.34000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:55|0.910132|61069794|0.79920000|4.99000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:56|0.223632|61069795|0.79910000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:57|0.69589|61069796|0.79930000|119.63000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:58|0.024296|61069797|0.79890000|637.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:59|0.516709|61069798|0.79930000|65.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:16:59|0.618039|61069799|0.79930000|311.21000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:00|0.48104|61069800|0.79940000|10.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:00|0.48104|61069801|0.79940000|5.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:00|0.48104|61069802|0.79960000|2487.49000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:00|0.765845|61069803|0.79970000|113.67000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:01|0.224228|61069804|0.79970000|523.33000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:01|0.615655|61069805|0.79980000|1572.93000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:01|0.635052|61069806|0.79980000|1264.50000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:02|0.007005|61069807|0.79990000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:02|0.081666|61069808|0.80000000|100.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:02|0.673351|61069809|0.80000000|500.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:02|0.673351|61069810|0.80000000|5.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:03|0.091718|61069811|0.80010000|1840.81000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:03|0.139197|61069812|0.80010000|4159.19000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:03|0.160433|61069813|0.80020000|2854.02000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:03|0.214279|61069814|0.80040000|11.22000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:03|0.89412|61069815|0.80060000|1127.71000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:03|0.91162|61069816|0.80060000|8872.20000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:04|0.401845|61069817|0.80050000|362.31000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:04|0.405227|61069818|0.80050000|386.69000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:04|0.837221|61069819|0.80040000|15.47000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:04|0.863621|61069820|0.80040000|621.53000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:04|0.868243|61069821|0.80030000|1830.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:04|0.868243|61069822|0.80030000|1097.08000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:04|0.877328|61069823|0.80040000|193.82000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:04|0.926532|61069824|0.80040000|866.50000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:06|0.348227|61069825|0.80070000|10.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:06|0.348227|61069826|0.80070000|2066.55000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:06|0.746576|61069827|0.80050000|20.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:06|0.812344|61069828|0.80070000|2.49000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:07|0.063706|61069829|0.80080000|245.31000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:07|0.225145|61069830|0.80110000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:07|0.225145|61069831|0.80110000|5.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:07|0.225145|61069832|0.80120000|437.50000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:07|0.23719|61069833|0.80120000|514.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:07|0.245314|61069834|0.80120000|4189.78000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:07|0.513463|61069835|0.80110000|14.76000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:07|0.638261|61069836|0.80110000|622.24000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:10|0.725202|61069837|0.80050000|5.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:10|0.725202|61069838|0.80040000|7.53000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:11|0.089539|61069839|0.80080000|1129.60000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:12|0.419607|61069840|0.80080000|23.05000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:14|0.429756|61069841|0.80120000|29.27000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:14|0.806966|61069842|0.80110000|302.82000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:14|0.813368|61069843|0.80110000|594.36000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:14|0.897408|61069844|0.80120000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:16|0.117744|61069845|0.80130000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:16|0.156292|61069846|0.80130000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:16|0.25193|61069847|0.80120000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:16|0.281733|61069848|0.80120000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:18|0.41489|61069849|0.80110000|1830.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:18|0.630407|61069850|0.80120000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:18|0.989741|61069851|0.80080000|0.51000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:18|0.989741|61069852|0.80080000|3762.17000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:18|0.989741|61069853|0.80080000|1839.99000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:19|0.19371|61069854|0.80080000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:21|0.158977|61069855|0.80110000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:21|0.443354|61069856|0.80100000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:21|0.543673|61069857|0.80100000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:22|0.335885|61069858|0.80070000|39.90000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:22|0.707871|61069859|0.80070000|38.01000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:23|0.032171|61069860|0.80070000|38.71000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:23|0.401641|61069861|0.80070000|39.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:23|0.522339|61069862|0.80070000|70.86000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:23|0.99146|61069863|0.80070000|37.51000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:25|0.779381|61069864|0.80060000|600.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:26|0.260928|61069865|0.80060000|149.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:27|0.948097|61069866|0.80070000|13.05000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:28|0.038785|61069867|0.80070000|37.84000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:29|0.972735|61069868|0.80100000|37.30000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:29|0.984108|61069869|0.80100000|0.08000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:30|0.391076|61069870|0.80100000|2.86000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:31|0.351601|61069871|0.80090000|10.03000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:31|0.521625|61069872|0.80100000|16.61000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:31|0.928082|61069873|0.80100000|100.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:32|0.637575|61069874|0.80090000|0.94000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:33|0.125826|61069875|0.80090000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:34|0.087886|61069876|0.80100000|39.47000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:36|0.056114|61069877|0.80100000|2.70000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:37|0.407296|61069878|0.80110000|318.15000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:37|0.893063|61069879|0.80120000|50.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:37|0.905074|61069880|0.80130000|30.43000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:37|0.922457|61069881|0.80130000|113.67000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:38|0.038102|61069882|0.80140000|5.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:38|0.038102|61069883|0.80150000|24.19000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:39|0.050251|61069884|0.80170000|31.08000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:39|0.772275|61069885|0.80150000|244.67000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:40|0.843598|61069886|0.80150000|637.43000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:42|0.912593|61069887|0.80100000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:42|0.912593|61069888|0.80100000|865.91000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:45|0.133969|61069889|0.80150000|22.99000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:46|0.282347|61069890|0.80110000|633.42000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:46|0.290342|61069891|0.80110000|566.58000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:46|0.433672|61069892|0.80100000|336.56000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:46|0.714706|61069893|0.80080000|5.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:46|0.752384|61069894|0.80070000|50.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:47|0.856722|61069895|0.80090000|4.98000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:48|0.010961|61069896|0.80060000|1200.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:48|0.057386|61069897|0.80060000|1124.90000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:48|0.275447|61069898|0.80060000|298.64000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:48|0.473591|61069899|0.80060000|450.36000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:48|0.473591|61069900|0.80060000|796.83000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:48|0.563989|61069901|0.80060000|367.15000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:49|0.109496|61069902|0.80070000|612.53000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:49|0.121958|61069903|0.80070000|2448.69000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:49|0.418871|61069904|0.80070000|100.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:49|0.498245|61069905|0.80080000|12.42000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:49|0.805038|61069906|0.80070000|62.35000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:51|0.083688|61069907|0.80030000|749.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:51|0.106904|61069908|0.80020000|5.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:51|0.106904|61069909|0.80020000|50.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:51|0.19406|61069910|0.80010000|10.00000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:52|0.321375|61069911|0.80000000|22.98000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:52|0.597408|61069912|0.80000000|39.99000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:53|0.157045|61069913|0.80020000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:53|0.157045|61069914|0.80020000|400.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:54|0.130624|61069915|0.80020000|200.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:54|0.134615|61069916|0.80020000|37.86000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:54|0.799519|61069917|0.80030000|358.15000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:56|0.144423|61069918|0.79990000|63.36000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:56|0.393306|61069919|0.80010000|37.56000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:56|0.572614|61069920|0.80020000|28.90000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:57|0.285745|61069921|0.80010000|30.66000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:57|0.475963|61069922|0.80010000|1169.34000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:57|0.475963|61069923|0.80020000|1262.72000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:17:58|0.692835|61069924|0.80020000|12.22000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.471129|61069925|0.80040000|62.15000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.562235|61069926|0.80030000|38.47000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069927|0.80030000|1161.53000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069928|0.80040000|1137.85000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069929|0.80040000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069930|0.80050000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069931|0.80050000|1442.57000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069932|0.80050000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069933|0.80060000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069934|0.80060000|5.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069935|0.80060000|111.39000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069936|0.80070000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069937|0.80070000|313.08000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069938|0.80080000|3987.58000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069939|0.80080000|278.49000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069940|0.80090000|3995.02000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069941|0.80090000|3049.54000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069942|0.80090000|782.69000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069943|0.80100000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069944|0.80100000|3012.20000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069945|0.80100000|3082.02000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069946|0.80100000|2849.37000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069947|0.80100000|10.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069948|0.80100000|2496.87000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069949|0.80110000|2088.88000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069950|0.80110000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069951|0.80110000|5840.13000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069952|0.80110000|445.58000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069953|0.80120000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069954|0.80120000|2905.52000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069955|0.80120000|37.47000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069956|0.80130000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069957|0.80130000|3003.87000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069958|0.80130000|2827.93000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069959|0.80130000|500.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069960|0.80140000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069961|0.80140000|2827.72000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069962|0.80140000|1252.31000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069963|0.80140000|556.97000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069964|0.80150000|3977.01000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069965|0.80160000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069966|0.80160000|3222.26000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069967|0.80160000|1810.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069968|0.80170000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069969|0.80180000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069970|0.80190000|4000.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.928847|61069971|0.80190000|9685.46000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:00|0.999055|61069972|0.80060000|637.00000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:01|0.019622|61069973|0.80060000|88.01000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:01|0.019622|61069974|0.80070000|548.99000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:01|0.055928|61069975|0.80070000|651.01000000|0
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:01|0.516195|61069976|0.80060000|492.15000000|2
1645723081|2022-02-24 17:18:01|2022-02-24 17:18:01|0.703417|61069977|0.80070000|39.24000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:02|0.552915|61069978|0.80050000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.5363|61069979|0.80030000|481.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.542102|61069980|0.80020000|205.23000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.542102|61069981|0.80020000|459.57000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.542102|61069982|0.80020000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.606859|61069983|0.80010000|2851.32000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.670244|61069984|0.80010000|1172.15000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.786914|61069985|0.80010000|27.85000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.786914|61069986|0.80000000|3106.91000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.786914|61069987|0.80000000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.786914|61069988|0.80000000|762.55000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.791042|61069989|0.80000000|4302.39000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:04|0.284445|61069990|0.79980000|5.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:04|0.318715|61069991|0.79970000|201.13000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:05|0.868888|61069992|0.79960000|625.66000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61069993|0.79960000|574.34000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61069994|0.79950000|75.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61069995|0.79950000|1032.66000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61069996|0.79950000|400.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61069997|0.79940000|10.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61069998|0.79940000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61069999|0.79940000|4000.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070000|0.79930000|65.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070001|0.79930000|125.42000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070002|0.79930000|4000.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070003|0.79930000|450.38000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070004|0.79930000|4577.03000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070005|0.79920000|4000.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070006|0.79920000|197.11000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070007|0.79920000|1000.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070008|0.79910000|4000.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070009|0.79910000|2846.26000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070010|0.79910000|5.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070011|0.79900000|4000.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070012|0.79900000|492.76000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070013|0.79900000|2881.57000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070014|0.79900000|2922.99000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.796067|61070015|0.79890000|392.67000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:07|0.623651|61070016|0.79980000|201.13000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:07|0.915895|61070017|0.79980000|547.87000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:07|0.915895|61070018|0.79980000|695.50000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:08|0.912763|61070019|0.80020000|3.75000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:09|0.297753|61070020|0.80020000|29.21000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:09|0.710669|61070021|0.80020000|316.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:09|0.778003|61070022|0.80040000|374.25000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:09|0.967854|61070023|0.80020000|1200.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:10|0.405484|61070024|0.80010000|749.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:10|0.405484|61070025|0.80010000|1200.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:10|0.405484|61070026|0.80010000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.651602|61070027|0.80050000|5.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.651602|61070028|0.80060000|10.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.651602|61070029|0.80060000|105.63000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:12|0.415404|61070030|0.80030000|2.73000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:13|0.021564|61070031|0.80030000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:13|0.021564|61070032|0.80020000|1315.02000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:16|0.343465|61070033|0.80060000|64.62000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:18|0.429741|61070034|0.80070000|637.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:18|0.429741|61070035|0.80070000|1458.78000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:19|0.004756|61070036|0.80100000|5.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:19|0.004756|61070037|0.80110000|115.51000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:19|0.325784|61070038|0.80100000|500.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:19|0.368184|61070039|0.80130000|10.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:19|0.769648|61070040|0.80110000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:19|0.769648|61070041|0.80110000|626.96000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:22|0.523112|61070042|0.80120000|6.61000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:24|0.885389|61070043|0.80130000|50.58000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:26|0.121715|61070044|0.80160000|10000.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:26|0.121715|61070045|0.80160000|637.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:26|0.889474|61070046|0.80180000|5.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:28|0.850314|61070047|0.80200000|86.61000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:29|0.704672|61070048|0.80210000|611.61000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:29|0.744474|61070049|0.80210000|588.39000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:29|0.744474|61070050|0.80210000|91.18000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:30|0.773717|61070051|0.80210000|213.76000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:31|0.740566|61070052|0.80170000|499.19000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:31|0.845119|61070053|0.80210000|8.29000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:33|0.829465|61070054|0.80210000|120.43000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:33|0.901109|61070055|0.80210000|120.55000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:35|0.466948|61070056|0.80210000|29.18000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:36|0.592379|61070057|0.80200000|500.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:36|0.592379|61070058|0.80200000|6000.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:36|0.592379|61070059|0.80210000|366.84000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:36|0.592379|61070060|0.80210000|588.24000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:36|0.995408|61070061|0.80220000|10.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:36|0.995408|61070062|0.80220000|234.58000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.275339|61070063|0.80220000|5084.48000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.275339|61070064|0.80220000|637.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.296533|61070065|0.80230000|2261.92000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.300281|61070066|0.80230000|3790.26000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.320938|61070067|0.80230000|8990.75000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.36076|61070068|0.80230000|774.11000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.368298|61070069|0.80230000|4125.75000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.405212|61070070|0.80230000|769.46000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.431924|61070071|0.80240000|637.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.484605|61070072|0.80250000|50.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.484605|61070073|0.80250000|5.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.520199|61070074|0.80220000|60.91000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.521184|61070075|0.80250000|55.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.759352|61070076|0.80260000|182.51000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:39|0.111511|61070077|0.80260000|28.93000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:40|0.480848|61070078|0.80210000|505.85000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:40|0.480848|61070079|0.80210000|249.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:43|0.434636|61070080|0.80180000|1000.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:43|0.915145|61070081|0.80160000|5.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:44|0.007802|61070082|0.80180000|200.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:44|0.007802|61070083|0.80180000|4688.89000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:44|0.948603|61070084|0.80150000|10.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.07752|61070085|0.80140000|1200.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.07752|61070086|0.80140000|56.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.226073|61070087|0.80120000|621.13000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.226073|61070088|0.80120000|31.05000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.226073|61070089|0.80120000|3125.51000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.226073|61070090|0.80120000|865.49000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.226073|61070091|0.80120000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.279574|61070092|0.80140000|6.15000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.317452|61070093|0.80110000|50.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:47|0.572746|61070094|0.80100000|611.05000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:47|0.694401|61070095|0.80100000|137.95000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:47|0.694401|61070096|0.80110000|372.78000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:47|0.898709|61070097|0.80080000|248.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:48|0.262809|61070098|0.80090000|248.10000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:48|0.50328|61070099|0.80080000|400.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:48|0.780743|61070100|0.80080000|237.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:48|0.780743|61070101|0.80090000|7.40000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:48|0.858961|61070102|0.80070000|249.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:49|0.314455|61070103|0.80060000|637.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:49|0.314455|61070104|0.80060000|400.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:49|0.314455|61070105|0.80070000|185.05000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:50|0.448466|61070106|0.80050000|124.05000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:51|0.023731|61070107|0.80050000|120.33000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:53|0.031967|61070108|0.80060000|0.54000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:53|0.035837|61070109|0.80060000|748.46000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:54|0.87931|61070110|0.80050000|385.11000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:55|0.222567|61070111|0.80040000|5.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:55|0.811717|61070112|0.80040000|1200.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:55|0.811717|61070113|0.80050000|295.29000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:56|0.236299|61070114|0.80060000|749.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:01|0.143503|61070115|0.80070000|1000.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:01|0.879295|61070116|0.80090000|4.98000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:02|0.251465|61070117|0.80090000|16.76000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:02|0.270938|61070118|0.80090000|4409.64000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:02|0.333122|61070119|0.80100000|1.38000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:02|0.732889|61070120|0.80100000|120.37000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:02|0.756165|61070121|0.80100000|378.25000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:03|0.273744|61070122|0.80120000|5.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:04|0.746983|61070123|0.80160000|244.46000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:06|0.798675|61070124|0.80130000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:06|0.819492|61070125|0.80130000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:07|0.320717|61070126|0.80080000|1013.35000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:07|0.320717|61070127|0.80080000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:07|0.453656|61070128|0.80070000|5.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:09|0.310286|61070129|0.80020000|2201.76000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:09|0.626644|61070130|0.80030000|62.19000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:09|0.760984|61070131|0.80030000|186.49000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:10|0.782512|61070132|0.80060000|59.65000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:11|0.164352|61070133|0.80050000|1200.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:11|0.593346|61070134|0.80090000|5.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:11|0.612413|61070135|0.80100000|1858.08000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:12|0.434793|61070136|0.80060000|846.30000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:13|0.100786|61070137|0.80070000|61.90000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:13|0.812556|61070138|0.80060000|12.51000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:13|0.856393|61070139|0.80060000|1187.49000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:13|0.856393|61070140|0.80060000|886.14000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:13|0.856393|61070141|0.80050000|319.20000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:14|0.774652|61070142|0.80100000|24.85000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:16|0.941665|61070143|0.80060000|12.24000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:18|0.184818|61070144|0.80040000|749.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:20|0.525804|61070145|0.80080000|242.35000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:21|0.677909|61070146|0.80090000|4.98000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.257802|61070147|0.80080000|333.02000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.261895|61070148|0.80080000|533.96000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.284462|61070149|0.80080000|333.02000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.284462|61070150|0.80090000|1200.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.470633|61070151|0.80100000|621.11000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.691385|61070152|0.80100000|3495.96000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.691385|61070153|0.80100000|500.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.841412|61070154|0.80120000|11.20000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:24|0.111557|61070155|0.80110000|23.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:24|0.522391|61070156|0.80110000|27.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:24|0.522391|61070157|0.80120000|96.01000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:25|0.44765|61070158|0.80130000|5.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:25|0.480824|61070159|0.80140000|3005.79000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:27|0.541451|61070160|0.80130000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:27|0.541451|61070161|0.80120000|618.18000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:27|0.869687|61070162|0.80150000|4.25000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:31|0.088226|61070163|0.80140000|489.60000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:32|0.031723|61070164|0.80110000|249.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:32|0.031723|61070165|0.80110000|858.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:32|0.279332|61070166|0.80100000|8.59000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:32|0.654589|61070167|0.80100000|33.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:33|0.363651|61070168|0.80100000|49.04000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:37|0.2378|61070169|0.80140000|23.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:37|0.450007|61070170|0.80140000|140.06000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:37|0.450007|61070171|0.80140000|1200.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:37|0.450007|61070172|0.80150000|1200.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:37|0.450007|61070173|0.80150000|3682.85000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:37|0.765122|61070174|0.80120000|41.70000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:38|0.451389|61070175|0.80130000|352.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:39|0.569682|61070176|0.80090000|12.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:39|0.569682|61070177|0.80090000|5.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:39|0.766291|61070178|0.80080000|695.50000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.860888|61070179|0.80040000|50.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.860888|61070180|0.80030000|1041.15000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.864527|61070181|0.80060000|70.81000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:43|0.178632|61070182|0.80030000|3.89000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:43|0.758911|61070183|0.80030000|238.68000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:44|0.492296|61070184|0.80010000|5.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:44|0.997921|61070185|0.80000000|10.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:44|0.997921|61070186|0.80000000|50.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.044884|61070187|0.80000000|10.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.219215|61070188|0.79970000|297.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.538122|61070189|0.79970000|656.70000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.539637|61070190|0.79950000|50.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.727583|61070191|0.79950000|300.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.802501|61070192|0.79960000|695.50000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.919832|61070193|0.79980000|1200.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.961548|61070194|0.79990000|500.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.961548|61070195|0.79990000|1200.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.961548|61070196|0.79990000|637.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:46|0.003245|61070197|0.79970000|223.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:46|0.554595|61070198|0.79980000|531.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:46|0.646706|61070199|0.79990000|12.74000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:47|0.402208|61070200|0.79970000|538.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:47|0.820244|61070201|0.79980000|572.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:48|0.031682|61070202|0.79980000|372.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:48|0.299068|61070203|0.79990000|911.30000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:48|0.539187|61070204|0.79980000|7.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:48|0.90553|61070205|0.79980000|4.82000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:48|0.937615|61070206|0.79990000|10.02000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:48|0.957292|61070207|0.79980000|1.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.010983|61070208|0.79990000|120.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.098795|61070209|0.79990000|50.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.182858|61070210|0.79990000|611.77000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:50|0.512457|61070211|0.79940000|250.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:51|0.060181|61070212|0.79960000|486.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:51|0.2652|61070213|0.79980000|356.81000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:51|0.456278|61070214|0.79980000|338.69000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:51|0.456278|61070215|0.79990000|500.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:51|0.456278|61070216|0.79990000|161.31000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:51|0.567343|61070217|0.79990000|621.96000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:52|0.593805|61070218|0.79960000|59.65000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:53|0.37047|61070219|0.79950000|250.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:54|0.01053|61070220|0.79930000|497.35000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:54|0.21074|61070221|0.79950000|105.49000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:54|0.66677|61070222|0.79920000|123.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:54|0.812758|61070223|0.79910000|455.51000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:54|0.854516|61070224|0.79950000|62.09000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:54|0.921622|61070225|0.79900000|5.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:54|0.921622|61070226|0.79900000|50.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:54|0.921622|61070227|0.79900000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:55|0.299891|61070228|0.79910000|11.21000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:55|0.95388|61070229|0.79910000|124.51000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:55|0.984736|61070230|0.79890000|556.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.000656|61070231|0.79910000|64.28000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.000656|61070232|0.79920000|400.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.000656|61070233|0.79920000|535.72000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.058977|61070234|0.79920000|244.64000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.337959|61070235|0.79920000|5.26000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.458817|61070236|0.79880000|1.25000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.458817|61070237|0.79880000|637.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.458817|61070238|0.79870000|10.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.458817|61070239|0.79870000|400.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.458817|61070240|0.79850000|1601.75000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:56|0.83062|61070241|0.79860000|138.41000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:57|0.193197|61070242|0.79860000|524.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:57|0.766541|61070243|0.79890000|520.58000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:57|0.809034|61070244|0.79860000|524.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.137562|61070245|0.79870000|480.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.137562|61070246|0.79880000|211.41000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.15707|61070247|0.79880000|163.09000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.232188|61070248|0.79890000|951.61000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.250896|61070249|0.79900000|4354.24000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.438958|61070250|0.79920000|5.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.545523|61070251|0.79920000|524.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.560813|61070252|0.79940000|671.96000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.577247|61070253|0.79940000|34.83000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.593968|61070254|0.79940000|1844.48000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.601637|61070255|0.79940000|388.14000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.669668|61070256|0.79970000|10.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.669668|61070257|0.79980000|284.31000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.669668|61070258|0.79990000|32.48000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.669668|61070259|0.79990000|285.74000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.901634|61070260|0.79940000|51.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.971314|61070261|0.79940000|0.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:00|0.504475|61070262|0.79930000|1847.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:00|0.506136|61070263|0.79930000|1200.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:00|0.82786|61070264|0.79920000|251.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:01|0.326584|61070265|0.79920000|484.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:01|0.607999|61070266|0.79910000|221.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:02|0.086241|61070267|0.79940000|51.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:02|0.368135|61070268|0.79960000|986.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:02|0.505152|61070269|0.79980000|5.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:02|0.826786|61070270|0.79960000|51.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:03|0.295066|61070271|0.79960000|526.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:03|0.665053|61070272|0.79980000|870.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:03|0.864159|61070273|0.79960000|43.51000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.112198|61070274|0.79960000|306.27000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.356442|61070275|0.79960000|237.73000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.356442|61070276|0.79970000|50.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.356442|61070277|0.79980000|400.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.356442|61070278|0.79980000|571.27000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.476026|61070279|0.79960000|637.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:05|0.175546|61070280|0.79920000|533.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:05|0.674564|61070281|0.79940000|484.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:06|0.589723|61070282|0.79930000|550.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:06|0.966813|61070283|0.79930000|145.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:06|0.966813|61070284|0.79930000|404.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:07|0.353743|61070285|0.79950000|59.74000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:07|0.43075|61070286|0.79930000|0.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.697719|61070287|0.79900000|3.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:09|0.055775|61070288|0.79920000|492.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:09|0.422297|61070289|0.79920000|52.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:09|0.459835|61070290|0.79940000|367.07000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:09|0.48312|61070291|0.79920000|25.80000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:10|0.202593|61070292|0.79920000|39.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:10|0.346478|61070293|0.79910000|544.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:10|0.574763|61070294|0.79910000|656.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:10|0.609395|61070295|0.79900000|2.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:11|0.404041|61070296|0.79880000|477.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:11|0.697224|61070297|0.79890000|498.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:12|0.172098|61070298|0.79900000|360.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:12|0.172098|61070299|0.79890000|180.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:12|0.663212|61070300|0.79900000|490.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:13|0.019213|61070301|0.79890000|531.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:13|0.095441|61070302|0.79920000|57.25000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:13|0.371975|61070303|0.79900000|56.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:13|0.371975|61070304|0.79890000|489.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:13|0.371975|61070305|0.79890000|12.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:14|0.075096|61070306|0.79860000|165.33000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:14|0.075096|61070307|0.79860000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:14|0.653737|61070308|0.79840000|332.02000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:14|0.653737|61070309|0.79820000|172.98000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:14|0.941275|61070310|0.79850000|332.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:15|0.156504|61070311|0.79840000|485.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:15|0.774717|61070312|0.79850000|509.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:15|0.888619|61070313|0.79880000|103.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:15|0.931|61070314|0.79880000|534.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:15|0.931|61070315|0.79890000|938.25000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:16|0.075341|61070316|0.79900000|11.22000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:16|0.141657|61070317|0.79880000|600.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:16|0.494154|61070318|0.79890000|504.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.358298|61070319|0.79920000|868.86000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.358481|61070320|0.79930000|500.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.358481|61070321|0.79930000|182.86000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.37003|61070322|0.79930000|5.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.394812|61070323|0.79960000|59.14000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.525681|61070324|0.79930000|979.28000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.525681|61070325|0.79930000|905.69000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.525681|61070326|0.79930000|10000.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.525681|61070327|0.79930000|637.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.554886|61070328|0.79920000|9363.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:17|0.910628|61070329|0.79900000|545.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:18|0.574529|61070330|0.79890000|37.45000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.399755|61070331|0.79870000|625.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.740131|61070332|0.79850000|524.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.789871|61070333|0.79850000|676.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.868813|61070334|0.79850000|120.76000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:21|0.089704|61070335|0.79840000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:21|0.434814|61070336|0.79830000|47.29000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:21|0.470801|61070337|0.79820000|10.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:21|0.713795|61070338|0.79800000|40.58000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.138037|61070339|0.79810000|562.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.153681|61070340|0.79810000|638.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.325835|61070341|0.79800000|9.42000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.325835|61070342|0.79800000|1246.88000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.344121|61070343|0.79800000|0.01000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.36381|61070344|0.79790000|50.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.617005|61070345|0.79750000|2500.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.617005|61070346|0.79750000|0.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.747956|61070347|0.79740000|31.29000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.810418|61070348|0.79760000|1225.82000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.218483|61070349|0.79730000|18.90000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.262289|61070350|0.79730000|281.10000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.885608|61070351|0.79740000|637.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.885608|61070352|0.79740000|363.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:24|0.486091|61070353|0.79730000|8.74000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.049587|61070354|0.79710000|373.20000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.077703|61070355|0.79720000|125.69000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.113973|61070356|0.79720000|4.99000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.592643|61070357|0.79720000|415.32000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.877599|61070358|0.79710000|549.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.258519|61070359|0.79700000|41.65000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.57044|61070360|0.79770000|122.03000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.394385|61070361|0.79730000|59.79000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.564203|61070362|0.79690000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.564203|61070363|0.79690000|213.20000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.675479|61070364|0.79700000|120.81000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.524723|61070365|0.79710000|119.59000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.980087|61070366|0.79700000|543.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:30|0.167563|61070367|0.79720000|24.06000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:30|0.187214|61070368|0.79700000|499.92000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:30|0.688208|61070369|0.79700000|3.77000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:30|0.807181|61070370|0.79700000|503.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:31|0.526285|61070371|0.79760000|187.44000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:32|0.822178|61070372|0.79720000|525.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:33|0.549619|61070373|0.79760000|14.36000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:33|0.591079|61070374|0.79730000|590.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.050583|61070375|0.79730000|1177.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.245508|61070376|0.79720000|846.51000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.246549|61070377|0.79740000|546.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.246549|61070378|0.79750000|400.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.246549|61070379|0.79750000|158.08000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.261167|61070380|0.79740000|145.72000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.383317|61070381|0.79750000|145.68000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.442876|61070382|0.79720000|565.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:35|0.477793|61070383|0.79720000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:35|0.600907|61070384|0.79740000|392.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:35|0.600907|61070385|0.79750000|221.52000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:35|0.777706|61070386|0.79720000|1.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:36|0.87028|61070387|0.79720000|282.99000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:36|0.958426|61070388|0.79720000|230.01000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:36|0.958426|61070389|0.79740000|967.39000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:37|0.995531|61070390|0.79710000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:37|0.995531|61070391|0.79710000|503.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:38|0.119731|61070392|0.79710000|581.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:38|0.514004|61070393|0.79700000|63.13000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:38|0.578438|61070394|0.79700000|440.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:38|0.857057|61070395|0.79710000|13.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.002523|61070396|0.79700000|695.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.002523|61070397|0.79700000|4792.65000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.058758|61070398|0.79690000|359.90000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.058995|61070399|0.79690000|1200.08000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.071149|61070400|0.79680000|50.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.076339|61070401|0.79670000|1911.34000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.076339|61070402|0.79670000|1059.27000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.096119|61070403|0.79660000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.16211|61070404|0.79650000|10.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:40|0.081809|61070405|0.79650000|80.35000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:40|0.089344|61070406|0.79640000|500.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:40|0.112226|61070407|0.79640000|46.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:40|0.75468|61070408|0.79640000|516.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:41|0.190307|61070409|0.79640000|31.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:41|0.44865|61070410|0.79680000|466.94000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:41|0.452573|61070411|0.79680000|170.06000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:41|0.452573|61070412|0.79690000|75.78000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:41|0.555359|61070413|0.79660000|512.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:41|0.766857|61070414|0.79660000|125.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:41|0.766857|61070415|0.79650000|460.40000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.299799|61070416|0.79650000|400.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.299799|61070417|0.79650000|165.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.749858|61070418|0.79620000|581.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.817708|61070419|0.79620000|1239.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.886311|61070420|0.79620000|581.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:43|0.160593|61070421|0.79610000|96.60000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:43|0.848536|61070422|0.79600000|37.33000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:43|0.848536|61070423|0.79600000|4.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:43|0.848536|61070424|0.79600000|13.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:43|0.848536|61070425|0.79600000|500.01000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:43|0.848536|61070426|0.79600000|2945.66000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:43|0.876244|61070427|0.79600000|1000.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:43|0.882565|61070428|0.79600000|1500.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.412176|61070429|0.79600000|579.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.689232|61070430|0.79620000|520.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.689232|61070431|0.79620000|1327.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.703109|61070432|0.79620000|653.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.820835|61070433|0.79600000|599.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.926317|61070434|0.79620000|89.86000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.057572|61070435|0.79600000|4692.60000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.076276|61070436|0.79600000|4500.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.087735|61070437|0.79600000|23270.97000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.091326|61070438|0.79600000|110500.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.094455|61070439|0.79600000|10155.52000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.09748|61070440|0.79600000|20855.48000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.101558|61070441|0.79600000|12000.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.101657|61070442|0.79600000|3000.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.101777|61070443|0.79600000|1847.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.105268|61070444|0.79600000|588.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.111367|61070445|0.79600000|1200.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.111386|61070446|0.79600000|2398.20000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.115315|61070447|0.79600000|4604.72000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.115334|61070448|0.79600000|545.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.118823|61070449|0.79600000|7097.07000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.123076|61070450|0.79600000|274.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.126848|61070451|0.79600000|287.78000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.15076|61070452|0.79590000|9.83000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.15076|61070453|0.79590000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.15076|61070454|0.79580000|6.35000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.15076|61070455|0.79580000|12.78000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.157338|61070456|0.79580000|87.22000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.157338|61070457|0.79580000|0.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.706645|61070458|0.79580000|590.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:46|0.060711|61070459|0.79580000|481.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:47|0.311408|61070460|0.79560000|481.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:47|0.364185|61070461|0.79580000|695.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:47|0.42287|61070462|0.79600000|5.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:48|0.366589|61070463|0.79560000|4.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:48|0.366589|61070464|0.79560000|702.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:48|0.366589|61070465|0.79560000|378.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:48|0.759857|61070466|0.79600000|400.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:48|0.759857|61070467|0.79600000|829.41000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.420058|61070468|0.79580000|547.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.81421|61070469|0.79590000|548.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:50|0.038235|61070470|0.79630000|1177.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:50|0.038235|61070471|0.79630000|80.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:50|0.225878|61070472|0.79630000|80.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:50|0.225878|61070473|0.79620000|486.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:50|0.634181|61070474|0.79620000|568.27000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:50|0.634181|61070475|0.79610000|248.77000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:51|0.366515|61070476|0.79620000|509.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:51|0.788692|61070477|0.79660000|100.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:51|0.818397|61070478|0.79640000|471.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:52|0.623795|61070479|0.79640000|559.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:52|0.943953|61070480|0.79640000|233.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:53|0.363479|61070481|0.79650000|240.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:54|0.396133|61070482|0.79600000|3.01000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:54|0.400742|61070483|0.79600000|1196.99000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:54|0.423678|61070484|0.79620000|59.91000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:54|0.996851|61070485|0.79590000|511.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.408651|61070486|0.79590000|583.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.596952|61070487|0.79620000|120.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.741809|61070488|0.79600000|495.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.216819|61070489|0.79620000|30.63000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.277808|61070490|0.79620000|1049.37000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.357483|61070491|0.79620000|537.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.361394|61070492|0.79650000|7476.84000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.644012|61070493|0.79670000|220.85000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.703928|61070494|0.79640000|565.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:57|0.143118|61070495|0.79660000|25.30000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:57|0.444929|61070496|0.79630000|1230.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:57|0.444929|61070497|0.79630000|3479.91000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:58|0.648703|61070498|0.79570000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.094401|61070499|0.79550000|10.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.281461|61070500|0.79550000|9.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.281461|61070501|0.79570000|566.66000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.633853|61070502|0.79540000|12.81000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.633853|61070503|0.79540000|38.07000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.633853|61070504|0.79540000|44.12000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.969866|61070505|0.79570000|702.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:59|0.969866|61070506|0.79580000|528.55000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.397331|61070507|0.79550000|526.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.413644|61070508|0.79550000|25.30000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.519489|61070509|0.79580000|1000.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.77277|61070510|0.79560000|1958.28000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.819482|61070511|0.79540000|0.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.90863|61070512|0.79550000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.90863|61070513|0.79560000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.90863|61070514|0.79560000|716.41000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.90863|61070515|0.79560000|1911.39000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:01|0.243543|61070516|0.79540000|546.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:01|0.622309|61070517|0.79540000|555.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:02|0.030498|61070518|0.79550000|556.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:02|0.381159|61070519|0.79570000|1000.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:02|0.422135|61070520|0.79550000|486.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:02|0.805924|61070521|0.79580000|398.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:02|0.961263|61070522|0.79600000|5.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:03|0.020172|61070523|0.79630000|100.46000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:03|0.181493|61070524|0.79580000|702.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:03|0.181493|61070525|0.79570000|297.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:03|0.35934|61070526|0.79590000|15.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:03|0.854439|61070527|0.79590000|117.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:04|0.33118|61070528|0.79610000|702.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:05|0.560777|61070529|0.79580000|62.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:05|0.983273|61070530|0.79580000|0.51000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.363138|61070531|0.79580000|0.49000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.363138|61070532|0.79580000|120.32000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.515114|61070533|0.79570000|29.08000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.66541|61070534|0.79530000|36.76000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.66541|61070535|0.79530000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.66541|61070536|0.79520000|400.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.66541|61070537|0.79520000|0.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.66541|61070538|0.79520000|38.74000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:07|0.176307|61070539|0.79530000|498.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:07|0.432601|61070540|0.79570000|246.08000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:07|0.529851|61070541|0.79570000|183.72000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:07|0.541996|61070542|0.79570000|246.08000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:07|0.883529|61070543|0.79540000|494.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:08|0.233441|61070544|0.79550000|546.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:08|0.438949|61070545|0.79590000|24.96000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:08|0.797116|61070546|0.79560000|1.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:09|0.043705|61070547|0.79550000|1.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:09|0.181097|61070548|0.79580000|1000.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:09|0.433395|61070549|0.79560000|1.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:09|0.585947|61070550|0.79580000|95.13000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:09|0.794213|61070551|0.79560000|547.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:10|0.166955|61070552|0.79550000|553.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:10|0.506455|61070553|0.79550000|521.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:10|0.755571|61070554|0.79570000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:10|0.902666|61070555|0.79560000|26.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:11|0.016788|61070556|0.79560000|1174.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:11|0.016788|61070557|0.79550000|126.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:11|0.016788|61070558|0.79550000|1700.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:11|0.609467|61070559|0.79580000|125.47000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:12|0.583433|61070560|0.79580000|120.13000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.061246|61070561|0.79520000|1916.37000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.946857|61070562|0.79500000|235.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.491949|61070563|0.79500000|765.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.491949|61070564|0.79500000|4.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.491949|61070565|0.79500000|250.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.491949|61070566|0.79500000|1628.99000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.491949|61070567|0.79500000|125.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.491949|61070568|0.79500000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:15|0.085499|61070569|0.79500000|63.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:15|0.188319|61070570|0.79480000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:15|0.601468|61070571|0.79480000|30.94000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:15|0.601468|61070572|0.79480000|11.57000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:15|0.601468|61070573|0.79470000|63.21000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:15|0.601468|61070574|0.79470000|1157.83000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:15|0.677283|61070575|0.79470000|776.33000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:15|0.677283|61070576|0.79470000|843.67000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:16|0.006462|61070577|0.79480000|1200.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:16|0.006462|61070578|0.79480000|800.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:16|0.264459|61070579|0.79480000|587.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:16|0.316893|61070580|0.79490000|642.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:16|0.483592|61070581|0.79500000|563.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:16|0.675302|61070582|0.79510000|702.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:16|0.690805|61070583|0.79520000|1000.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:16|0.690805|61070584|0.79520000|702.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:16|0.731832|61070585|0.79510000|563.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:17|0.27981|61070586|0.79490000|576.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:17|0.785806|61070587|0.79490000|513.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.203604|61070588|0.79480000|500.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.295706|61070589|0.79480000|71.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.865269|61070590|0.79480000|549.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:20|0.198409|61070591|0.79480000|580.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:20|0.730319|61070592|0.79480000|496.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:20|0.903829|61070593|0.79520000|302.24000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:21|0.094469|61070594|0.79500000|34.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:21|0.471603|61070595|0.79510000|589.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:21|0.856054|61070596|0.79520000|526.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:22|0.096184|61070597|0.79540000|5.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:22|0.096184|61070598|0.79540000|25.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.014629|61070599|0.79540000|1082.54000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.024832|61070600|0.79540000|3.43000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.032642|61070601|0.79540000|885.40000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.083299|61070602|0.79550000|600.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.243118|61070603|0.79600000|308.08000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.404074|61070604|0.79560000|702.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.426228|61070605|0.79550000|702.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.432009|61070606|0.79530000|999.41000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.432009|61070607|0.79530000|326.98000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.44915|61070608|0.79500000|1000.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.457267|61070609|0.79490000|447.05000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.486407|61070610|0.79460000|35.85000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.486407|61070611|0.79460000|2799.95000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.49554|61070612|0.79470000|702.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.512364|61070613|0.79470000|1200.04000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.512433|61070614|0.79470000|1200.04000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.515981|61070615|0.79450000|10.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.574389|61070616|0.79440000|2630.05000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.629563|61070617|0.79460000|562.30000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.756426|61070618|0.79460000|1466.40000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:24|0.198538|61070619|0.79450000|562.30000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:24|0.301455|61070620|0.79470000|0.52000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.133635|61070621|0.79500000|400.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.278043|61070622|0.79470000|489.37000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.278043|61070623|0.79470000|82.63000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.565808|61070624|0.79460000|79.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.7889|61070625|0.79510000|121.33000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:26|0.000352|61070626|0.79460000|509.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:26|0.341311|61070627|0.79490000|5.02000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:27|0.105621|61070628|0.79470000|598.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:27|0.294752|61070629|0.79490000|616.38000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:27|0.485525|61070630|0.79470000|312.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:27|0.785784|61070631|0.79480000|246.55000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:28|0.172896|61070632|0.79480000|16.91000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:28|0.614284|61070633|0.79480000|60.08000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:28|0.799709|61070634|0.79440000|490.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:28|0.883735|61070635|0.79480000|23.16000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:29|0.178373|61070636|0.79480000|3.14000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:29|0.287245|61070637|0.79460000|312.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:29|0.287245|61070638|0.79450000|206.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:29|0.680636|61070639|0.79440000|577.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.144007|61070640|0.79440000|555.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.620316|61070641|0.79440000|318.89000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.620316|61070642|0.79440000|44.11000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:30|0.690635|61070643|0.79470000|244.12000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:31|0.103752|61070644|0.79440000|5.89000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:31|0.103752|61070645|0.79440000|541.11000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:31|0.284187|61070646|0.79470000|121.40000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:31|0.338138|61070647|0.79470000|5.02000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:31|0.508126|61070648|0.79440000|213.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:31|0.950987|61070649|0.79440000|527.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:32|0.369812|61070650|0.79500000|369.70000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:32|0.40826|61070651|0.79450000|529.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:32|0.898303|61070652|0.79450000|512.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.269597|61070653|0.79450000|8.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.373613|61070654|0.79490000|287.78000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.590516|61070655|0.79520000|2.30000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.687143|61070656|0.79500000|511.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.826896|61070657|0.79520000|2.70000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.982557|61070658|0.79530000|5.02000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:34|0.495313|61070659|0.79480000|1944.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:35|0.434682|61070660|0.79480000|0.04000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:35|0.557062|61070661|0.79480000|0.96000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.099771|61070662|0.79480000|9.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.426848|61070663|0.79520000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.476549|61070664|0.79520000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.531457|61070665|0.79530000|1995.58000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.595915|61070666|0.79510000|497.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:37|0.14024|61070667|0.79540000|51.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:37|0.644256|61070668|0.79540000|547.63000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:37|0.68689|61070669|0.79550000|5.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.035211|61070670|0.79550000|590.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.365248|61070671|0.79570000|45.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.648069|61070672|0.79560000|29.44000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.660257|61070673|0.79510000|94.38000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.660257|61070674|0.79510000|4000.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.660257|61070675|0.79510000|1002.32000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.660257|61070676|0.79500000|4000.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.660257|61070677|0.79500000|2842.87000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.660257|61070678|0.79490000|4000.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.684975|61070679|0.79490000|267.78000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:39|0.111861|61070680|0.79530000|68.83000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:39|0.507522|61070681|0.79520000|531.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:39|0.568118|61070682|0.79530000|359.17000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:39|0.586901|61070683|0.79540000|50.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:40|0.010886|61070684|0.79540000|547.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:40|0.018336|61070685|0.79570000|1.26000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:40|0.107701|61070686|0.79540000|13.91000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:40|0.30241|61070687|0.79540000|468.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:40|0.847702|61070688|0.79540000|16.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:41|0.345304|61070689|0.79540000|502.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:42|0.037022|61070690|0.79580000|10.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:42|0.785228|61070691|0.79580000|5.02000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:43|0.171577|61070692|0.79560000|558.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:43|0.204136|61070693|0.79590000|23.18000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:43|0.600792|61070694|0.79590000|552.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:44|0.600543|61070695|0.79550000|807.56000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:44|0.745033|61070696|0.79570000|5.02000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:44|0.748841|61070697|0.79570000|246.67000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.14947|61070698|0.79550000|247.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.804721|61070699|0.79550000|145.44000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.900956|61070700|0.79510000|44.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:47|0.401747|61070701|0.79510000|1156.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:47|0.997549|61070702|0.79490000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.383246|61070703|0.79510000|702.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.489262|61070704|0.79500000|1.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.868625|61070705|0.79540000|50.04000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.963575|61070706|0.79540000|121.34000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:49|0.152075|61070707|0.79490000|1.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:49|0.795509|61070708|0.79490000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:49|0.825376|61070709|0.79490000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:49|0.88389|61070710|0.79480000|10.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.0827|61070711|0.79490000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.0827|61070712|0.79490000|400.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.181523|61070713|0.79500000|702.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.181523|61070714|0.79500000|392.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.219845|61070715|0.79500000|702.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.250215|61070716|0.79500000|1200.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.316653|61070717|0.79510000|702.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.422494|61070718|0.79500000|1200.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.422494|61070719|0.79490000|265.98000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.796987|61070720|0.79510000|702.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.007772|61070721|0.79500000|583.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.416919|61070722|0.79500000|535.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:52|0.793282|61070723|0.79520000|511.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:52|0.864249|61070724|0.79530000|5.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:52|0.875563|61070725|0.79520000|583.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:53|0.567606|61070726|0.79540000|439.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.433466|61070727|0.79530000|558.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:55|0.682888|61070728|0.79520000|35.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:55|0.923674|61070729|0.79520000|108.54000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:56|0.186716|61070730|0.79520000|34.46000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:56|0.580374|61070731|0.79510000|529.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:56|0.669993|61070732|0.79520000|94.17000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:57|0.566211|61070733|0.79510000|702.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:58|0.18116|61070734|0.79550000|625.25000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:58|0.292931|61070735|0.79530000|528.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:58|0.385436|61070736|0.79530000|672.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:58|0.385436|61070737|0.79520000|1200.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:58|0.385436|61070738|0.79520000|128.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:59|0.146077|61070739|0.79520000|12.51000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:59|0.520962|61070740|0.79520000|387.49000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:01|0.463873|61070741|0.79490000|17.70000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:01|0.519405|61070742|0.79520000|23.15000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:01|0.546504|61070743|0.79510000|60.07000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:01|0.996239|61070744|0.79490000|940.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:02|0.073637|61070745|0.79480000|5.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:02|0.073637|61070746|0.79470000|30.21000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:02|0.093391|61070747|0.79470000|5.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:02|0.303385|61070748|0.79460000|121.39000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.322975|61070749|0.79430000|3.16000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.322975|61070750|0.79430000|32.57000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.322975|61070751|0.79430000|37.75000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.322975|61070752|0.79430000|10.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.3398|61070753|0.79420000|400.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.531534|61070754|0.79410000|8.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.531534|61070755|0.79410000|63.45000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.531534|61070756|0.79410000|1172.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.255076|61070757|0.79410000|513.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.271166|61070758|0.79410000|1402.80000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.360046|61070759|0.79400000|4.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.360046|61070760|0.79400000|50.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.502562|61070761|0.79390000|40.29000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.502562|61070762|0.79390000|38.52000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.502562|61070763|0.79390000|2878.31000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.502562|61070764|0.79390000|2686.93000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.506237|61070765|0.79390000|184.76000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.551732|61070766|0.79380000|22.99000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.551732|61070767|0.79380000|38.54000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.551732|61070768|0.79380000|38.52000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.990847|61070769|0.79370000|63.21000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.990847|61070770|0.79370000|2894.17000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.990847|61070771|0.79360000|5.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.990847|61070772|0.79350000|62.96000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.990847|61070773|0.79350000|17971.06000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:05|0.110277|61070774|0.79360000|702.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:05|0.5585|61070775|0.79340000|62.99000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:05|0.5585|61070776|0.79340000|36.90000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:05|0.5585|61070777|0.79340000|6.30000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:05|0.56578|61070778|0.79350000|120.19000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:05|0.701386|61070779|0.79340000|106.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:05|0.776383|61070780|0.79350000|1079.81000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:05|0.776383|61070781|0.79350000|702.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:06|0.165367|61070782|0.79330000|50.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:06|0.380708|61070783|0.79320000|63.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:07|0.034341|61070784|0.79360000|442.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:07|0.655398|61070785|0.79400000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:07|0.735252|61070786|0.79390000|515.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:08|0.860982|61070787|0.79370000|48.75000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.150625|61070788|0.79360000|547.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.169338|61070789|0.79360000|155.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.178924|61070790|0.79350000|994.79000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.181252|61070791|0.79330000|4000.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.181252|61070792|0.79330000|438.11000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.181252|61070793|0.79320000|0.09000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.181252|61070794|0.79320000|4000.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.181252|61070795|0.79310000|40.95000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.181252|61070796|0.79310000|4000.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.181252|61070797|0.79310000|189.02000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.1888|61070798|0.79360000|702.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.189145|61070799|0.79350000|702.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.200931|61070800|0.79340000|1955.11000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.450782|61070801|0.79310000|10000.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.673602|61070802|0.79320000|11.78000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.700142|61070803|0.79310000|429.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.759223|61070804|0.79300000|38.14000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.759223|61070805|0.79300000|4.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.759223|61070806|0.79300000|4.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.759223|61070807|0.79300000|100.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.759223|61070808|0.79300000|49.96000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.759223|61070809|0.79300000|0.04000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.953647|61070810|0.79300000|3091.49000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:10|0.61686|61070811|0.79300000|164.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.045228|61070812|0.79310000|12.51000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.147938|61070813|0.79290000|257.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.147938|61070814|0.79290000|63.05000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.147938|61070815|0.79290000|1.56000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.147938|61070816|0.79290000|1954.89000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.151186|61070817|0.79290000|0.03000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.167394|61070818|0.79280000|49.67000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.202063|61070819|0.79270000|0.96000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.202063|61070820|0.79270000|10.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.202063|61070821|0.79270000|372.04000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.364075|61070822|0.79270000|49.60000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.376585|61070823|0.79270000|0.07000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.407983|61070824|0.79260000|105.54000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.407983|61070825|0.79260000|4.96000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.833353|61070826|0.79280000|10000.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.89389|61070827|0.79300000|4000.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.89389|61070828|0.79300000|505.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.89389|61070829|0.79300000|702.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.905291|61070830|0.79290000|1.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.01358|61070831|0.79310000|67.49000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.413275|61070832|0.79360000|1245.40000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.413275|61070833|0.79360000|2272.88000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.413443|61070834|0.79360000|492.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.464421|61070835|0.79340000|731.24000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.471459|61070836|0.79340000|6551.13000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.494481|61070837|0.79340000|1930.27000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.501765|61070838|0.79340000|3455.45000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.501765|61070839|0.79340000|702.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.566237|61070840|0.79320000|702.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.585767|61070841|0.79320000|471.10000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.946873|61070842|0.79320000|108.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:13|0.239204|61070843|0.79310000|2.71000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.049739|61070844|0.79330000|551.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.368984|61070845|0.79330000|67.49000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.380249|61070846|0.79310000|699.79000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.380249|61070847|0.79310000|955.31000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.380249|61070848|0.79310000|1431.80000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.383572|61070849|0.79310000|2568.20000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.383904|61070850|0.79300000|4000.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.396237|61070851|0.79300000|936.03000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.400004|61070852|0.79270000|4000.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.400004|61070853|0.79260000|0.04000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.651621|61070854|0.79260000|1200.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.651621|61070855|0.79270000|936.03000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:14|0.828985|61070856|0.79270000|29.41000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.048673|61070857|0.79240000|2.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.292831|61070858|0.79240000|0.52000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.292831|61070859|0.79240000|37.83000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.292831|61070860|0.79240000|10.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.292831|61070861|0.79230000|37.85000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.292831|61070862|0.79230000|50.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.292831|61070863|0.79230000|363.80000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.674776|61070864|0.79280000|3003.87000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.78976|61070865|0.79280000|25.24000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.865148|61070866|0.79270000|4.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.865148|61070867|0.79270000|109.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.307614|61070868|0.79270000|549.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.502262|61070869|0.79300000|1200.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.502262|61070870|0.79300000|79.79000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.514399|61070871|0.79310000|214.48000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.514399|61070872|0.79310000|3678.41000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.577287|61070873|0.79300000|1200.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.644761|61070874|0.79290000|6500.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.644761|61070875|0.79290000|1200.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.867568|61070876|0.79340000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.901792|61070877|0.79310000|547.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:17|0.526471|61070878|0.79360000|3119.20000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:18|0.624272|61070879|0.79300000|150.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:18|0.992543|61070880|0.79310000|392.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:19|0.1209|61070881|0.79310000|210.33000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:19|0.131927|61070882|0.79320000|808.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:19|0.173573|61070883|0.79320000|392.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:19|0.436655|61070884|0.79310000|15.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:19|0.455635|61070885|0.79310000|529.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:19|0.918286|61070886|0.79320000|376.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.07519|61070887|0.79350000|23.19000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.374015|61070888|0.79310000|578.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.815774|61070889|0.79330000|138.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:20|0.915159|61070890|0.79360000|1200.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:21|0.188356|61070891|0.79370000|50.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:21|0.188356|61070892|0.79370000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:21|0.282272|61070893|0.79380000|3119.20000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:21|0.414525|61070894|0.79350000|1200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:22|0.447818|61070895|0.79340000|544.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:22|0.447818|61070896|0.79340000|50.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:22|0.649299|61070897|0.79370000|1200.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:22|0.649299|61070898|0.79380000|58.02000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:22|0.73093|61070899|0.79350000|588.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:23|0.048207|61070900|0.79350000|92.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:23|0.754383|61070901|0.79360000|592.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:24|0.157788|61070902|0.79350000|51.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:24|0.173349|61070903|0.79380000|217.82000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:24|0.52572|61070904|0.79350000|80.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:24|0.603523|61070905|0.79390000|25.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:25|0.491514|61070906|0.79330000|915.30000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:25|0.521645|61070907|0.79340000|30.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:25|0.675866|61070908|0.79350000|51.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:26|0.143704|61070909|0.79330000|4613.81000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:26|0.184468|61070910|0.79340000|60.07000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:27|0.162105|61070911|0.79310000|30.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:27|0.242691|61070912|0.79330000|59.60000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:27|0.77965|61070913|0.79310000|137.53000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:27|0.821954|61070914|0.79310000|30.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.412834|61070915|0.79310000|1200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.487616|61070916|0.79300000|5.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.487616|61070917|0.79300000|214.23000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.550555|61070918|0.79290000|1738.82000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.845691|61070919|0.79290000|214.20000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.897452|61070920|0.79290000|0.03000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.901099|61070921|0.79270000|309.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.207187|61070922|0.79260000|400.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.323876|61070923|0.79250000|1200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.33385|61070924|0.79250000|749.01000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.520947|61070925|0.79230000|10.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.713329|61070926|0.79230000|15.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.713329|61070927|0.79240000|702.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.713329|61070928|0.79250000|4000.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.713329|61070929|0.79250000|991.02000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.17021|61070930|0.79260000|93.69000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.26592|61070931|0.79250000|508.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.410584|61070932|0.79270000|55.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.44083|61070933|0.79270000|14.97000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.647388|61070934|0.79250000|7.75000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:31|0.71257|61070935|0.79270000|50.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.066561|61070936|0.79260000|41.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.455506|61070937|0.79260000|513.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.525788|61070938|0.79290000|9000.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.525788|61070939|0.79290000|785.67000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.658187|61070940|0.79300000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.950565|61070941|0.79320000|2018.40000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.962282|61070942|0.79310000|1200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.999743|61070943|0.79300000|10000.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.999743|61070944|0.79300000|702.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:33|0.141891|61070945|0.79290000|8117.86000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:33|0.633323|61070946|0.79290000|50.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:33|0.714631|61070947|0.79320000|86.23000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:34|0.66002|61070948|0.79280000|51.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:34|0.935376|61070949|0.79290000|524.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:35|0.403861|61070950|0.79290000|524.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:35|0.403861|61070951|0.79290000|34.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:36|0.356064|61070952|0.79260000|553.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:37|0.09153|61070953|0.79250000|589.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:37|0.5659|61070954|0.79250000|535.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:37|0.95198|61070955|0.79260000|578.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.099883|61070956|0.79260000|51.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.281589|61070957|0.79260000|555.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.920691|61070958|0.79260000|16.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:39|0.455659|61070959|0.79290000|29.47000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:39|0.577158|61070960|0.79260000|50.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:39|0.577158|61070961|0.79250000|29.10000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:39|0.944502|61070962|0.79290000|23.20000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:40|0.163812|61070963|0.79290000|121.59000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:40|0.3845|61070964|0.79260000|588.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:40|0.552475|61070965|0.79290000|630.57000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:40|0.74091|61070966|0.79300000|134.19000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:40|0.840767|61070967|0.79290000|506.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.09327|61070968|0.79330000|10.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.09327|61070969|0.79330000|1285.28000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.09327|61070970|0.79330000|702.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.111783|61070971|0.79340000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.111783|61070972|0.79340000|24.90000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.111783|61070973|0.79340000|24.46000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.111783|61070974|0.79340000|702.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.180442|61070975|0.79370000|36.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.180442|61070976|0.79370000|1198.94000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.243062|61070977|0.79350000|518.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.551248|61070978|0.79340000|702.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.632146|61070979|0.79330000|702.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:42|0.157363|61070980|0.79310000|1256.48000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:42|0.85868|61070981|0.79330000|1000.82000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:43|0.190268|61070982|0.79350000|8.67000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:43|0.432007|61070983|0.79310000|126.18000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:43|0.432007|61070984|0.79310000|366.82000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:44|0.021314|61070985|0.79340000|539.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:45|0.00663|61070986|0.79340000|25.08000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:45|0.591521|61070987|0.79350000|60.17000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:46|0.954686|61070988|0.79370000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:47|0.220262|61070989|0.79390000|184.51000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:47|0.538758|61070990|0.79390000|182.74000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:47|0.775931|61070991|0.79380000|501.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:48|0.195926|61070992|0.79380000|485.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:48|0.346293|61070993|0.79410000|10.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:48|0.589434|61070994|0.79410000|532.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:48|0.973636|61070995|0.79410000|200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:49|0.083708|61070996|0.79420000|3119.20000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:49|0.229809|61070997|0.79380000|1200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:49|0.229809|61070998|0.79380000|749.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:49|0.229809|61070999|0.79380000|304.11000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:51|0.578545|61071000|0.79440000|29.51000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:51|0.875722|61071001|0.79440000|7.01000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:52|0.125993|61071002|0.79430000|1200.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:52|0.248279|61071003|0.79440000|494.66000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:52|0.320404|61071004|0.79420000|600.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:53|0.649578|61071005|0.79430000|147.25000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:54|0.509307|61071006|0.79420000|535.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:54|0.620434|61071007|0.79430000|749.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:55|0.18878|61071008|0.79400000|156.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:55|0.463299|61071009|0.79400000|1044.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:56|0.285022|61071010|0.79370000|5.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:56|0.285022|61071011|0.79360000|151.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:56|0.524633|61071012|0.79390000|121.63000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:56|0.615392|61071013|0.79400000|29.46000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.375232|61071014|0.79450000|370.81000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.43777|61071015|0.79440000|1368.20000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.445026|61071016|0.79440000|1751.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.63126|61071017|0.79410000|545.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.86919|61071018|0.79420000|500.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:59|0.884808|61071019|0.79420000|53.66000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:59|0.9948|61071020|0.79470000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:59|0.9948|61071021|0.79470000|47.70000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.051598|61071022|0.79430000|30.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.122239|61071023|0.79460000|29.17000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.345831|61071024|0.79490000|10.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.345831|61071025|0.79500000|49.58000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.455071|61071026|0.79480000|51.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.905743|61071027|0.79480000|1.40000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.922593|61071028|0.79480000|200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:03|0.726907|61071029|0.79470000|12.56000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:03|0.735854|61071030|0.79470000|736.44000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:03|0.807574|61071031|0.79490000|769.20000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:03|0.817274|61071032|0.79490000|472.33000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:03|0.865896|61071033|0.79490000|1029.07000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.047235|61071034|0.79480000|514.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.136081|61071035|0.79490000|244.44000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.140255|61071036|0.79490000|617.65000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.154741|61071037|0.79480000|332.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.154741|61071038|0.79470000|668.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.170985|61071039|0.79500000|55.43000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.360167|61071040|0.79520000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.786604|61071041|0.79490000|7.35000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.957232|61071042|0.79540000|121.56000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.208269|61071043|0.79530000|422.83000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.24288|61071044|0.79530000|400.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.24288|61071045|0.79540000|2746.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.743745|61071046|0.79540000|617.70000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.798601|61071047|0.79490000|323.91000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.798601|61071048|0.79490000|240.23000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:06|0.429639|61071049|0.79540000|582.30000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:06|0.429639|61071050|0.79540000|43.18000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.154377|61071051|0.79490000|2050.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.154377|61071052|0.79490000|1110.55000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:08|0.916485|61071053|0.79470000|28.88000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:09|0.345402|61071054|0.79480000|1200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:09|0.52993|61071055|0.79460000|5.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.11567|61071056|0.79430000|2.30000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.266257|61071057|0.79460000|24.63000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.282379|61071058|0.79460000|10.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.603596|61071059|0.79460000|667.87000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.603596|61071060|0.79470000|1200.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.603596|61071061|0.79470000|225.81000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.814465|61071062|0.79470000|5.02000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.985977|61071063|0.79470000|11.30000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:11|0.207774|61071064|0.79460000|314.15000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:12|0.39658|61071065|0.79450000|249.85000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:12|0.420702|61071066|0.79440000|71.61000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:13|0.24709|61071067|0.79430000|10.42000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:14|0.376706|61071068|0.79430000|137.20000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:14|0.382732|61071069|0.79430000|0.08000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:14|0.685712|61071070|0.79420000|702.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:14|0.855888|61071071|0.79420000|246.83000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:15|0.259485|61071072|0.79390000|5.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:15|0.259485|61071073|0.79390000|482.32000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:15|0.320948|61071074|0.79420000|5.02000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:16|0.934436|61071075|0.79450000|121.36000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:17|0.429041|61071076|0.79440000|3.47000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:17|0.80714|61071077|0.79420000|579.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:19|0.096869|61071078|0.79430000|1086.01000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:19|0.096869|61071079|0.79430000|702.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:19|0.096869|61071080|0.79430000|58.49000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:19|0.192521|61071081|0.79410000|529.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:19|0.854625|61071082|0.79440000|702.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.219131|61071083|0.79440000|400.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.219131|61071084|0.79430000|137.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:21|0.029583|61071085|0.79430000|120.16000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:21|0.277682|61071086|0.79430000|432.84000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:21|0.921236|61071087|0.79460000|1233.69000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:22|0.505793|61071088|0.79420000|383.39000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:22|0.591901|61071089|0.79450000|250.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:23|0.308118|61071090|0.79440000|56.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:23|0.483398|61071091|0.79440000|25.31000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:23|0.75582|61071092|0.79470000|125.11000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:23|0.917119|61071093|0.79440000|483.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:25|0.13673|61071094|0.79420000|27.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:26|0.859438|61071095|0.79430000|63.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:27|0.121823|61071096|0.79450000|120.48000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:27|0.34705|61071097|0.79430000|1137.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:27|0.558909|61071098|0.79430000|246.45000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:27|0.844767|61071099|0.79430000|40.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:28|0.294432|61071100|0.79430000|1200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:28|0.294432|61071101|0.79430000|10000.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:28|0.294432|61071102|0.79430000|702.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:28|0.910528|61071103|0.79430000|23097.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:28|0.910528|61071104|0.79430000|251.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:28|0.957679|61071105|0.79430000|36.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.294551|61071106|0.79460000|29.44000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.733614|61071107|0.79430000|215.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.733614|61071108|0.79430000|176.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.733614|61071109|0.79420000|765.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:31|0.026152|61071110|0.79450000|15.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:31|0.442188|61071111|0.79480000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:32|0.029558|61071112|0.79490000|121.56000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:32|0.409377|61071113|0.79470000|3.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:32|0.917936|61071114|0.79470000|582.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:33|0.367945|61071115|0.79460000|63.90000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:33|0.553319|61071116|0.79460000|98.05000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:37|0.160148|61071117|0.79420000|20.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:38|0.811507|61071118|0.79450000|60.12000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:38|0.903457|61071119|0.79450000|121.48000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:38|0.932228|61071120|0.79450000|7.08000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:39|0.686803|61071121|0.79400000|5.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:39|0.686803|61071122|0.79400000|223.96000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:40|0.034258|61071123|0.79430000|246.80000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:41|0.288099|61071124|0.79420000|5.11000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:42|0.996663|61071125|0.79420000|3.42000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.223838|61071126|0.79420000|236.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.773128|61071127|0.79430000|29.44000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.892267|61071128|0.79430000|944.78000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.892267|61071129|0.79430000|4000.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.892267|61071130|0.79430000|6599.16000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:45|0.983456|61071131|0.79440000|749.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.046115|61071132|0.79470000|77.10000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.327254|61071133|0.79450000|79.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.960921|61071134|0.79480000|0.97000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:47|0.428229|61071135|0.79480000|4.03000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:47|0.428229|61071136|0.79490000|50.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:47|0.428229|61071137|0.79490000|45.97000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:47|0.454748|61071138|0.79460000|326.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:48|0.344945|61071139|0.79470000|5.02000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:49|0.505695|61071140|0.79450000|8.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:49|0.509739|61071141|0.79440000|702.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:49|0.509739|61071142|0.79440000|1136.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:49|0.850842|61071143|0.79450000|1139.57000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:50|0.800067|61071144|0.79480000|246.71000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:51|0.04718|61071145|0.79450000|1007.35000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:51|0.171421|61071146|0.79480000|246.71000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:51|0.458378|61071147|0.79480000|125.24000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.265327|61071148|0.79450000|2490.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.380077|61071149|0.79450000|370.02000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.640141|61071150|0.79450000|60.10000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.032822|61071151|0.79430000|492.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.214286|61071152|0.79420000|55.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.218123|61071153|0.79450000|59.53000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.35008|61071154|0.79450000|212.85000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.35008|61071155|0.79450000|400.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.3646|61071156|0.79460000|415.56000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.475527|61071157|0.79470000|60.10000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.814874|61071158|0.79450000|523.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:54|0.61758|61071159|0.79480000|10.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.047858|61071160|0.79460000|352.68000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.17627|61071161|0.79460000|48.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.17627|61071162|0.79450000|475.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.412833|61071163|0.79490000|617.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.613878|61071164|0.79490000|85.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.613878|61071165|0.79490000|392.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.707771|61071166|0.79470000|375.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.825848|61071167|0.79470000|234.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.982636|61071168|0.79510000|246.73000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:56|0.960661|61071169|0.79490000|489.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:57|0.126983|61071170|0.79510000|5.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:57|0.126983|61071171|0.79510000|50.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:57|0.307751|61071172|0.79540000|13.74000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:57|0.337384|61071173|0.79500000|511.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:57|0.508025|61071174|0.79540000|89.30000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:57|0.546383|61071175|0.79500000|1037.40000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:57|0.712253|61071176|0.79510000|580.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:57|0.79582|61071177|0.79540000|493.85000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.532359|61071178|0.79530000|86.61000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.627327|61071179|0.79530000|200.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:59|0.177685|61071180|0.79530000|34.87000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:59|0.224395|61071181|0.79550000|846.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:23:59|0.37531|61071182|0.79550000|60.13000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:23:59|0.884765|61071183|0.79530000|221.40000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:00|0.293983|61071184|0.79560000|10.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:00|0.293983|61071185|0.79560000|400.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:00|0.293983|61071186|0.79570000|825.09000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:01|0.088372|61071187|0.79550000|200.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:01|0.807254|61071188|0.79560000|547.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.004609|61071189|0.79580000|813.76000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.029952|61071190|0.79580000|378.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.105761|61071191|0.79590000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.244028|61071192|0.79590000|598.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.524763|61071193|0.79640000|403.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.558978|61071194|0.79640000|797.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.642691|61071195|0.79620000|414.44000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.71778|61071196|0.79610000|210.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:04|0.423199|61071197|0.79620000|531.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:05|0.227127|61071198|0.79630000|29.14000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:05|0.97|61071199|0.79630000|25.08000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:05|0.982282|61071200|0.79630000|145.78000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:05|0.982282|61071201|0.79640000|54.22000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:06|0.306705|61071202|0.79650000|29.44000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:06|0.661749|61071203|0.79620000|57.55000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:07|0.141756|61071204|0.79610000|40.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:07|0.153564|61071205|0.79630000|59.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:07|0.287333|61071206|0.79610000|599.84000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:07|0.509924|61071207|0.79610000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:07|0.509924|61071208|0.79610000|400.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:07|0.669852|61071209|0.79600000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:07|0.669852|61071210|0.79600000|304.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:07|0.689605|61071211|0.79600000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:08|0.883995|61071212|0.79570000|5.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.281833|61071213|0.79540000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.281833|61071214|0.79530000|4000.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.281833|61071215|0.79530000|682.69000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.281833|61071216|0.79530000|10000.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.281833|61071217|0.79520000|3774.82000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.707088|61071218|0.79540000|544.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.828564|61071219|0.79580000|616.67000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:11|0.196681|61071220|0.79560000|121.43000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:12|0.377762|61071221|0.79510000|146.69000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:12|0.949007|61071222|0.79520000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:13|0.705968|61071223|0.79530000|40.91000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:13|0.758208|61071224|0.79520000|1.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:15|0.595756|61071225|0.79540000|151.69000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:15|0.609739|61071226|0.79540000|543.80000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:16|0.425832|61071227|0.79530000|139.61000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:17|0.157182|61071228|0.79570000|20.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:17|0.524911|61071229|0.79570000|644.86000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:17|0.644354|61071230|0.79570000|80.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:18|0.024887|61071231|0.79570000|475.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:18|0.487349|61071232|0.79600000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:18|0.487349|61071233|0.79610000|54.40000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:19|0.127449|61071234|0.79590000|111.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:19|0.200086|61071235|0.79590000|65.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:19|0.659548|61071236|0.79590000|530.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:20|0.131921|61071237|0.79590000|484.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:20|0.229949|61071238|0.79610000|47.54000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:20|0.365562|61071239|0.79610000|647.96000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:20|0.365562|61071240|0.79620000|601.83000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:20|0.573715|61071241|0.79590000|503.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:21|0.030562|61071242|0.79590000|525.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:21|0.498521|61071243|0.79580000|535.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:21|0.654876|61071244|0.79620000|100.67000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:21|0.654876|61071245|0.79630000|524.12000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:21|0.925826|61071246|0.79600000|597.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:22|0.357424|61071247|0.79610000|51.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:23|0.121723|61071248|0.79600000|1000.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:24|0.152674|61071249|0.79610000|5.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:24|0.550442|61071250|0.79610000|1.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.193824|61071251|0.79610000|1.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.601686|61071252|0.79620000|251.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.979508|61071253|0.79620000|251.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.979508|61071254|0.79610000|248.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:26|0.414291|61071255|0.79610000|548.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:26|0.860141|61071256|0.79600000|251.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:26|0.860141|61071257|0.79600000|251.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:26|0.913665|61071258|0.79590000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:26|0.984845|61071259|0.79580000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:27|0.061044|61071260|0.79580000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.132188|61071261|0.79570000|551.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.370664|61071262|0.79570000|487.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.8607|61071263|0.79570000|162.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.8607|61071264|0.79570000|251.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.8607|61071265|0.79570000|130.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:29|0.967927|61071266|0.79590000|523.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.165216|61071267|0.79620000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.165216|61071268|0.79620000|426.30000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.407628|61071269|0.79590000|539.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.811359|61071270|0.79590000|369.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.811359|61071271|0.79590000|183.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:31|0.172797|61071272|0.79600000|251.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:31|0.231964|61071273|0.79570000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:31|0.667256|61071274|0.79550000|5.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:31|0.847462|61071275|0.79540000|50.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:32|0.217966|61071276|0.79540000|24.73000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:32|0.221076|61071277|0.79520000|1.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:32|0.559936|61071278|0.79540000|25.27000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:32|0.559936|61071279|0.79540000|282.53000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:32|0.840646|61071280|0.79540000|419.97000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:32|0.844142|61071281|0.79550000|757.28000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:33|0.549838|61071282|0.79560000|60.10000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:34|0.958739|61071283|0.79550000|123.35000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:35|0.286881|61071284|0.79560000|600.81000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:36|0.78171|61071285|0.79530000|60.01000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:37|0.542258|61071286|0.79540000|121.22000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:38|0.589012|61071287|0.79540000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:38|0.589012|61071288|0.79540000|1266.53000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:40|0.096077|61071289|0.79520000|1200.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:40|0.096077|61071290|0.79520000|120.53000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:41|0.11488|61071291|0.79560000|1231.61000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:41|0.517133|61071292|0.79570000|38.10000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:41|0.585353|61071293|0.79570000|11.15000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:42|0.091046|61071294|0.79550000|251.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:42|0.465873|61071295|0.79560000|60.01000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:42|0.649725|61071296|0.79540000|1252.84000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:42|0.812956|61071297|0.79500000|2.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:44|0.051791|61071298|0.79530000|1032.99000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:44|0.051791|61071299|0.79530000|168.73000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:45|0.535068|61071300|0.79540000|121.22000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:46|0.729829|61071301|0.79530000|5.02000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:48|0.289381|61071302|0.79540000|776.80000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:48|0.996629|61071303|0.79530000|22.92000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:49|0.270702|61071304|0.79530000|875.81000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:49|0.752001|61071305|0.79530000|301.27000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:49|0.752001|61071306|0.79530000|577.58000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:50|0.213295|61071307|0.79510000|48.30000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:50|0.560362|61071308|0.79530000|62.55000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:51|0.017431|61071309|0.79520000|11.24000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:52|0.587649|61071310|0.79490000|5.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:52|0.587649|61071311|0.79490000|130.30000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:53|0.499042|61071312|0.79500000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:53|0.499042|61071313|0.79510000|2.33000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:54|0.612381|61071314|0.79510000|11.09000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:56|0.36295|61071315|0.79530000|5.02000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:56|0.435614|61071316|0.79500000|494.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.101465|61071317|0.79500000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.101465|61071318|0.79490000|6.96000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.133117|61071319|0.79520000|182.09000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.551629|61071320|0.79530000|18.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.937465|61071321|0.79550000|121.36000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:58|0.060558|61071322|0.79550000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:58|0.367674|61071323|0.79540000|522.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:58|0.829895|61071324|0.79580000|1917.26000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:58|0.829895|61071325|0.79580000|775.38000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:58|0.829895|61071326|0.79580000|433.22000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:59|0.346292|61071327|0.79590000|50.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:59|0.531941|61071328|0.79590000|493.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:59|0.614|61071329|0.79610000|11.27000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:59|0.935018|61071330|0.79570000|887.06000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.286576|61071331|0.79570000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.366095|61071332|0.79560000|1847.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.454072|61071333|0.79570000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.47276|61071334|0.79560000|3.83000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.492409|61071335|0.79580000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.590658|61071336|0.79580000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.622299|61071337|0.79600000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.933925|61071338|0.79590000|503.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:01|0.349659|61071339|0.79620000|60.06000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:02|0.022874|61071340|0.79580000|695.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:02|0.022874|61071341|0.79580000|251.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:02|0.038137|61071342|0.79570000|2177.78000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:02|0.186043|61071343|0.79570000|120.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:02|0.973927|61071344|0.79550000|255.47000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:03|0.097838|61071345|0.79550000|1687.14000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:03|0.739127|61071346|0.79560000|29.41000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:04|0.807745|61071347|0.79560000|666.09000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:04|0.807745|61071348|0.79560000|261.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:04|0.807745|61071349|0.79560000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.166024|61071350|0.79560000|12.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.377894|61071351|0.79590000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.459067|61071352|0.79600000|80.92000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.47246|61071353|0.79600000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.562473|61071354|0.79610000|1091.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.590318|61071355|0.79610000|235.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.600751|61071356|0.79610000|309.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.678495|61071357|0.79630000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.739722|61071358|0.79610000|12.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.895004|61071359|0.79640000|121.42000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.908695|61071360|0.79640000|31.29000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.91984|61071361|0.79630000|382.53000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.997607|61071362|0.79640000|18.71000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.997607|61071363|0.79640000|1828.29000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:07|0.263585|61071364|0.79630000|298.69000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:07|0.539738|61071365|0.79640000|128.82000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:07|0.539738|61071366|0.79660000|10.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:07|0.539738|61071367|0.79660000|14.02000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:08|0.672621|61071368|0.79670000|1232.45000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:08|0.684236|61071369|0.79650000|486.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.063821|61071370|0.79690000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.072595|61071371|0.79700000|1859.10000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.072595|61071372|0.79710000|52.14000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.072595|61071373|0.79710000|2951.17000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.072595|61071374|0.79710000|739.11000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.072595|61071375|0.79710000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.122285|61071376|0.79680000|563.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.474786|61071377|0.79700000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.48917|61071378|0.79700000|497.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.48917|61071379|0.79700000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.633764|61071380|0.79700000|181.37000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:10|0.539821|61071381|0.79670000|566.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:11|0.929124|61071382|0.79680000|35.06000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:12|0.385535|61071383|0.79660000|1200.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:12|0.385535|61071384|0.79660000|2741.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:12|0.653827|61071385|0.79660000|598.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.289395|61071386|0.79650000|251.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.427932|61071387|0.79670000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.427932|61071388|0.79670000|825.37000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.427932|61071389|0.79670000|227.70000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.605362|61071390|0.79680000|695.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.872523|61071391|0.79700000|542.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:14|0.666305|61071392|0.79700000|51.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:15|0.002135|61071393|0.79730000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:15|0.002135|61071394|0.79730000|207.97000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:15|0.050254|61071395|0.79710000|532.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:15|0.4693|61071396|0.79710000|46.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:15|0.867628|61071397|0.79720000|128.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:15|0.867628|61071398|0.79710000|48.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.533436|61071399|0.79750000|6.26000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.929485|61071400|0.79720000|200.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.967621|61071401|0.79750000|43.74000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.967621|61071402|0.79750000|1917.56000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.088845|61071403|0.79750000|0.08000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.088845|61071404|0.79770000|29.32000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.233516|61071405|0.79770000|10.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.233516|61071406|0.79780000|19.40000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.593349|61071407|0.79770000|15.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.776517|61071408|0.79790000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.962728|61071409|0.79780000|51.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.134253|61071410|0.79810000|697.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.148041|61071411|0.79810000|1220.20000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.551914|61071412|0.79810000|1.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.978638|61071413|0.79810000|200.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:19|0.158561|61071414|0.79830000|0.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:20|0.139266|61071415|0.79830000|11.27000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:20|0.593662|61071416|0.79770000|1000.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:20|0.593662|61071417|0.79770000|5.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:20|0.772968|61071418|0.79770000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:20|0.772968|61071419|0.79770000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:21|0.046453|61071420|0.79790000|11.25000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:21|0.147394|61071421|0.79760000|695.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:22|0.389684|61071422|0.79760000|62.66000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:22|0.430654|61071423|0.79760000|410.81000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:22|0.553225|61071424|0.79770000|180.40000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:23|0.108534|61071425|0.79760000|1908.90000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:23|0.120311|61071426|0.79760000|771.10000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:23|0.125014|61071427|0.79760000|0.03000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:23|0.13588|61071428|0.79740000|527.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:23|0.84244|61071429|0.79740000|23.11000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:24|0.18189|61071430|0.79730000|502.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:24|0.294043|61071431|0.79760000|62.37000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:24|0.995659|61071432|0.79760000|304.42000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:25|0.016991|61071433|0.79740000|3.16000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:25|0.090135|61071434|0.79740000|11.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:25|0.580448|61071435|0.79740000|506.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:25|0.941573|61071436|0.79740000|21697.84000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:25|0.961995|61071437|0.79730000|4498.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.176982|61071438|0.79720000|10.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.986829|61071439|0.79720000|3119.20000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.986829|61071440|0.79720000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.986829|61071441|0.79730000|2197.66000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:26|0.986829|61071442|0.79730000|120.67000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.4301|61071443|0.79730000|614.07000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.739828|61071444|0.79710000|50.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.744393|61071445|0.79700000|5.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:28|0.373993|61071446|0.79680000|179.79000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:28|0.536732|61071447|0.79690000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:28|0.536732|61071448|0.79700000|546.05000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:28|0.830826|61071449|0.79660000|509.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:29|0.298775|61071450|0.79660000|536.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:29|0.347727|61071451|0.79660000|139.64000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:29|0.537801|61071452|0.79690000|239.73000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:29|0.845114|61071453|0.79690000|462.77000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:29|0.845114|61071454|0.79690000|785.85000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:29|0.995057|61071455|0.79660000|25.14000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:30|0.241291|61071456|0.79660000|480.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:30|0.663892|61071457|0.79660000|494.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:31|0.345819|61071458|0.79700000|264.59000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:31|0.966861|61071459|0.79650000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:32|0.179736|61071460|0.79650000|3119.20000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:32|0.949283|61071461|0.79660000|568.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:33|0.115279|61071462|0.79690000|250.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:33|0.952145|61071463|0.79710000|1200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:33|0.95257|61071464|0.79710000|669.91000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:33|0.983625|61071465|0.79730000|1.26000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:34|0.014257|61071466|0.79730000|3.74000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:34|0.014257|61071467|0.79730000|488.26000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:34|0.046535|61071468|0.79730000|1376.80000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:34|0.143994|61071469|0.79720000|250.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:35|0.393988|61071470|0.79750000|120.92000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:36|0.281352|61071471|0.79740000|600.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:36|0.744072|61071472|0.79740000|250.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:36|0.744072|61071473|0.79740000|250.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:37|0.33984|61071474|0.79760000|21.10000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:37|0.373575|61071475|0.79740000|250.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:37|0.373575|61071476|0.79740000|302.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:38|0.44191|61071477|0.79700000|599.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:38|0.712658|61071478|0.79720000|572.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:38|0.712658|61071479|0.79730000|42.84000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:39|0.115771|61071480|0.79720000|24.96000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:39|0.844192|61071481|0.79680000|250.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:39|0.844192|61071482|0.79680000|4.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:39|0.908789|61071483|0.79680000|0.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:39|0.908789|61071484|0.79670000|51.07000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.309299|61071485|0.79690000|29.35000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.680439|61071486|0.79660000|0.51000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.680439|61071487|0.79640000|492.49000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:41|0.063643|61071488|0.79680000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:41|0.063643|61071489|0.79690000|518.47000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:41|0.063643|61071490|0.79690000|7.16000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:42|0.710574|61071491|0.79680000|557.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.119538|61071492|0.79680000|35.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.134684|61071493|0.79680000|29.35000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.481616|61071494|0.79690000|200.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.755305|61071495|0.79690000|1000.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.885695|61071496|0.79680000|109.80000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:44|0.010742|61071497|0.79710000|1921.92000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:44|0.076812|61071498|0.79700000|68.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:44|0.307311|61071499|0.79720000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:44|0.307311|61071500|0.79730000|24.06000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:45|0.22289|61071501|0.79700000|519.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:46|0.183472|61071502|0.79710000|2000.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:46|0.376609|61071503|0.79730000|1892.20000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:46|0.376609|61071504|0.79750000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:46|0.376609|61071505|0.79750000|3659.73000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:46|0.404056|61071506|0.79710000|528.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:47|0.656709|61071507|0.79710000|119.88000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:47|0.776081|61071508|0.79690000|579.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.051076|61071509|0.79710000|575.62000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.161002|61071510|0.79740000|400.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.161002|61071511|0.79740000|214.99000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.164252|61071512|0.79720000|494.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.662049|61071513|0.79730000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.724804|61071514|0.79720000|494.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.858693|61071515|0.79720000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:49|0.131104|61071516|0.79730000|59.92000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:49|0.94867|61071517|0.79680000|598.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:49|0.994612|61071518|0.79700000|3.20000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:51|0.438214|61071519|0.79680000|125.25000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:52|0.030041|61071520|0.79720000|702.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:52|0.182178|61071521|0.79740000|1898.35000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:52|0.28462|61071522|0.79730000|584.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:52|0.499154|61071523|0.79760000|28.90000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:52|0.499154|61071524|0.79760000|71.10000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:52|0.529089|61071525|0.79760000|243.38000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:52|0.700849|61071526|0.79740000|255.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:53|0.976415|61071527|0.79730000|702.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:54|0.573355|61071528|0.79730000|227.96000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:55|0.278844|61071529|0.79730000|127.28000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:55|0.811024|61071530|0.79730000|189.76000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:55|0.918505|61071531|0.79740000|560.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:56|0.186045|61071532|0.79740000|571.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:56|0.864006|61071533|0.79740000|587.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:57|0.228585|61071534|0.79740000|533.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:57|0.721074|61071535|0.79750000|250.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:57|0.721074|61071536|0.79740000|319.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:58|0.14578|61071537|0.79750000|250.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:58|0.173292|61071538|0.79750000|0.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:58|0.80986|61071539|0.79730000|695.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:58|0.852526|61071540|0.79730000|100.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:58|0.976192|61071541|0.79720000|250.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:58|0.976192|61071542|0.79720000|250.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:59|0.142432|61071543|0.79700000|15.63000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:59|0.670314|61071544|0.79700000|400.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:00|0.795877|61071545|0.79670000|5.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:01|0.192292|61071546|0.79660000|50.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:02|0.5566|61071547|0.79690000|500.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:02|0.5566|61071548|0.79690000|696.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:02|0.577256|61071549|0.79710000|112.13000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:02|0.716349|61071550|0.79680000|24.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:02|0.868948|61071551|0.79710000|59.93000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:02|0.963619|61071552|0.79710000|1229.52000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:03|0.638647|61071553|0.79710000|4710.55000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:03|0.638647|61071554|0.79710000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:03|0.638647|61071555|0.79710000|296.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:03|0.924151|61071556|0.79710000|598.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.470881|61071557|0.79720000|500.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.637011|61071558|0.79730000|5.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.637011|61071559|0.79730000|200.79000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.694736|61071560|0.79730000|695.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.698872|61071561|0.79730000|5304.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.775472|61071562|0.79730000|545.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:06|0.081572|61071563|0.79710000|100.84000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:06|0.69655|61071564|0.79710000|558.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:06|0.881006|61071565|0.79720000|584.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:07|0.708846|61071566|0.79700000|6.26000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:08|0.00835|61071567|0.79680000|1200.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:08|0.177384|61071568|0.79690000|243.35000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:08|0.591209|61071569|0.79670000|5.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:08|0.591209|61071570|0.79670000|558.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:09|0.197893|61071571|0.79670000|6.22000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:10|0.225064|61071572|0.79710000|369.09000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:10|0.710543|61071573|0.79710000|249.66000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:11|0.071205|61071574|0.79720000|600.06000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:11|0.131251|61071575|0.79690000|323.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:12|0.051856|61071576|0.79740000|1.42000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:12|0.116182|61071577|0.79710000|521.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:12|0.492165|61071578|0.79710000|516.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:12|0.780657|61071579|0.79740000|492.43000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:12|0.896338|61071580|0.79710000|571.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:13|0.533966|61071581|0.79740000|1351.37000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:13|0.533966|61071582|0.79740000|5.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:13|0.593243|61071583|0.79740000|594.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:13|0.622688|61071584|0.79740000|606.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:13|0.800993|61071585|0.79730000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:15|0.04884|61071586|0.79700000|250.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:15|0.139906|61071587|0.79680000|2789.63000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:15|0.280966|61071588|0.79700000|0.56000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:18|0.184295|61071589|0.79730000|1925.21000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:18|0.483195|61071590|0.79760000|0.91000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:18|0.624303|61071591|0.79760000|76.63000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:18|0.790369|61071592|0.79740000|546.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:19|0.404948|61071593|0.79740000|156.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:19|0.404948|61071594|0.79750000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:19|0.404948|61071595|0.79760000|1518.31000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:19|0.404948|61071596|0.79760000|869.10000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:19|0.646174|61071597|0.79740000|552.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:19|0.729981|61071598|0.79740000|1682.06000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:20|0.206035|61071599|0.79730000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:20|0.206035|61071600|0.79720000|400.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:20|0.206035|61071601|0.79720000|4720.20000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:21|0.789715|61071602|0.79720000|2.52000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:21|0.967984|61071603|0.79720000|6.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:22|0.48956|61071604|0.79750000|124.81000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:23|0.289432|61071605|0.79740000|383.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:23|0.950325|61071606|0.79740000|1200.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:23|0.974751|61071607|0.79730000|695.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.351456|61071608|0.79710000|69.05000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.387524|61071609|0.79690000|285.47000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.414529|61071610|0.79690000|285.47000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.522288|61071611|0.79690000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.522288|61071612|0.79700000|7000.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.522288|61071613|0.79700000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.557475|61071614|0.79690000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.5618|61071615|0.79690000|497.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.5618|61071616|0.79700000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.609099|61071617|0.79700000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.626833|61071618|0.79710000|1130.95000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.626833|61071619|0.79710000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:25|0.946175|61071620|0.79690000|481.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:26|0.559398|61071621|0.79710000|555.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:27|0.178726|61071622|0.79740000|307.77000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:27|0.460921|61071623|0.79710000|584.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:27|0.821073|61071624|0.79740000|400.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:27|0.821073|61071625|0.79740000|600.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:27|0.878693|61071626|0.79710000|593.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:28|0.55536|61071627|0.79710000|490.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:28|0.954656|61071628|0.79750000|614.99000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:29|0.00565|61071629|0.79750000|5.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:29|0.284266|61071630|0.79750000|285.47000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:29|0.55162|61071631|0.79740000|515.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:29|0.648111|61071632|0.79740000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:29|0.716259|61071633|0.79730000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:29|0.865194|61071634|0.79710000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:30|0.284023|61071635|0.79720000|121.10000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:31|0.238403|61071636|0.79700000|245.84000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:31|0.274382|61071637|0.79700000|954.16000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:31|0.351101|61071638|0.79710000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:31|0.351101|61071639|0.79710000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:31|0.953617|61071640|0.79690000|550.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:32|0.157714|61071641|0.79720000|561.77000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:32|0.364789|61071642|0.79700000|563.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:32|0.882759|61071643|0.79700000|510.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.471496|61071644|0.79730000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.606094|61071645|0.79750000|285.47000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.686121|61071646|0.79750000|793.25000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.710597|61071647|0.79740000|771.10000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.710597|61071648|0.79740000|828.90000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.718549|61071649|0.79740000|507.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:34|0.160792|61071650|0.79740000|400.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:34|0.160792|61071651|0.79740000|146.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:34|0.381796|61071652|0.79730000|3.47000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:34|0.812069|61071653|0.79750000|16.89000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:35|0.317146|61071654|0.79730000|491.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:35|0.46701|61071655|0.79760000|4.63000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:35|0.740581|61071656|0.79730000|466.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:36|0.282024|61071657|0.79730000|1.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:36|0.670512|61071658|0.79740000|1.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:37|0.660421|61071659|0.79770000|5.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:37|0.660421|61071660|0.79770000|904.65000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.35755|61071661|0.79770000|954.60000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.361368|61071662|0.79760000|546.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.460142|61071663|0.79770000|0.05000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.460142|61071664|0.79790000|10.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.460142|61071665|0.79800000|111.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.970748|61071666|0.79810000|50.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.970748|61071667|0.79830000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:38|0.970748|61071668|0.79830000|4873.23000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:39|0.269886|61071669|0.79820000|483.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:39|0.703856|61071670|0.79840000|183.44000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:39|0.784855|61071671|0.79830000|498.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:40|0.239403|61071672|0.79830000|126.07000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:41|0.087713|61071673|0.79830000|124.43000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:41|0.14756|61071674|0.79830000|359.57000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:41|0.381996|61071675|0.79860000|5.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:41|0.381996|61071676|0.79860000|1841.10000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:41|0.57782|61071677|0.79860000|0.07000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:41|0.57782|61071678|0.79890000|0.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:41|0.57782|61071679|0.79890000|120.47000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:41|0.620758|61071680|0.79880000|16.85000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:42|0.315418|61071681|0.79860000|549.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:42|0.747815|61071682|0.79860000|512.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:43|0.234604|61071683|0.79860000|505.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:43|0.302012|61071684|0.79880000|4.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:43|0.304562|61071685|0.79890000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:43|0.304562|61071686|0.79890000|5960.44000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:43|0.333261|61071687|0.79900000|1879.31000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:45|0.46388|61071688|0.79900000|200.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.019808|61071689|0.79900000|46.62000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.221561|61071690|0.79900000|29.04000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.384855|61071691|0.79900000|385.34000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.384855|61071692|0.79900000|50.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.384855|61071693|0.79910000|100.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.384855|61071694|0.79910000|1843.29000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.388654|61071695|0.79920000|50.06000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.388654|61071696|0.79920000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.388654|61071697|0.79920000|5.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.388654|61071698|0.79930000|10.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.388654|61071699|0.79930000|998.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.480566|61071700|0.79920000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.480566|61071701|0.79920000|695.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.480566|61071702|0.79940000|1000.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.480566|61071703|0.79950000|1375.58000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.500862|61071704|0.79930000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.515663|61071705|0.79940000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.515663|61071706|0.79940000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.535405|61071707|0.79950000|111.95000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.543378|61071708|0.79950000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.605275|61071709|0.79950000|547.29000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.615659|61071710|0.79960000|103.54000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.722129|61071711|0.79970000|911.77000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.722129|61071712|0.79980000|296.33000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.722129|61071713|0.79980000|20.73000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.846806|61071714|0.79960000|435.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.856598|61071715|0.79990000|33.87000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.856598|61071716|0.79990000|101.47000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.856598|61071717|0.80000000|1036.33000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.856598|61071718|0.80000000|740.83000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.998416|61071719|0.80000000|253.66000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.998416|61071720|0.80010000|2962.21000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.998416|61071721|0.80020000|784.03000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.047046|61071722|0.80010000|400.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.047046|61071723|0.80020000|4885.97000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.047046|61071724|0.80020000|4000.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.169627|61071725|0.80030000|25.06000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.348459|61071726|0.80030000|90.17000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.799519|61071727|0.80010000|13.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.854756|61071728|0.80020000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.253924|61071729|0.80010000|20.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.685259|61071730|0.80010000|682.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.685259|61071731|0.80000000|879.04000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.685259|61071732|0.80000000|400.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.685259|61071733|0.79990000|952.57000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.685259|61071734|0.79980000|98.87000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.791129|61071735|0.80020000|11.24000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.919534|61071736|0.80010000|200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:50|0.374203|61071737|0.80030000|51.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:50|0.826073|61071738|0.80030000|233.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:51|0.057039|61071739|0.80050000|59.92000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:51|0.126422|61071740|0.80040000|249.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:51|0.126422|61071741|0.80030000|151.98000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:51|0.25609|61071742|0.80050000|3.07000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:51|0.888667|61071743|0.80040000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:51|0.888667|61071744|0.80040000|249.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:51|0.919683|61071745|0.80030000|764.02000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:51|0.919683|61071746|0.80030000|2933.18000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:52|0.856107|61071747|0.80020000|16.67000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.565537|61071748|0.80000000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.606322|61071749|0.79990000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.606322|61071750|0.79980000|451.90000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.647254|61071751|0.79970000|5.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.647254|61071752|0.79970000|194.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.752293|61071753|0.79980000|952.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:54|0.039689|61071754|0.79980000|78.84000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:54|0.710509|61071755|0.79960000|1674.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:54|0.715338|61071756|0.79960000|2326.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:54|0.848925|61071757|0.79940000|11.24000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:55|0.10958|61071758|0.79940000|23.09000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:56|0.740588|61071759|0.79940000|1.23000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:57|0.102566|61071760|0.79970000|491.56000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:57|0.311543|61071761|0.79940000|8.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:57|0.557354|61071762|0.79940000|89.44000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:57|0.921763|61071763|0.79950000|234.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:59|0.038514|61071764|0.79970000|11.23000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:59|0.272675|61071765|0.79970000|16.63000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.009866|61071766|0.79950000|60.19000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.069096|61071767|0.79950000|408.31000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.069096|61071768|0.79950000|77.69000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.315905|61071769|0.79950000|1882.31000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.315905|61071770|0.79950000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.322961|61071771|0.79950000|392.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.322961|61071772|0.79940000|10000.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.461824|61071773|0.79950000|392.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.46191|61071774|0.79950000|310.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:00|0.527964|61071775|0.79940000|119.41000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.003525|61071776|0.79930000|10.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.003525|61071777|0.79920000|354.14000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.087316|61071778|0.79960000|235.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.393412|61071779|0.79960000|560.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.706842|61071780|0.79990000|63.26000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:02|0.570805|61071781|0.79980000|508.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:03|0.10579|61071782|0.79990000|1893.80000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:03|0.860926|61071783|0.80000000|1878.20000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.12438|61071784|0.80010000|508.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.182593|61071785|0.80020000|5.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.265827|61071786|0.80030000|1135.64000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.416379|61071787|0.80030000|452.05000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.423845|61071788|0.80030000|299.19000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.423845|61071789|0.80030000|1503.19000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.46691|61071790|0.80030000|452.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.511858|61071791|0.80030000|0.05000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.536685|61071792|0.80030000|505.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.885718|61071793|0.80020000|11.18000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.017791|61071794|0.79990000|250.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.195424|61071795|0.80000000|586.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.250336|61071796|0.80010000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.365694|61071797|0.80050000|124.33000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.493972|61071798|0.80010000|546.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.871647|61071799|0.80060000|0.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.871647|61071800|0.80060000|238.78000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:07|0.040638|61071801|0.80030000|75.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:07|0.317882|61071802|0.80020000|1146.91000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:07|0.574112|61071803|0.80030000|278.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:08|0.070817|61071804|0.80010000|221.90000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:08|0.467423|61071805|0.80020000|545.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:08|0.857257|61071806|0.80030000|249.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.048146|61071807|0.80030000|279.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.060721|61071808|0.80040000|921.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.143661|61071809|0.80040000|10.38000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.17354|61071810|0.80040000|268.62000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.475056|61071811|0.80040000|1200.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.487213|61071812|0.80030000|4000.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.535535|61071813|0.80020000|4000.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.606317|61071814|0.80010000|1676.53000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.702459|61071815|0.79980000|5.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.702459|61071816|0.79980000|442.86000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.707476|61071817|0.79980000|4000.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.707476|61071818|0.79970000|782.07000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:10|0.271936|61071819|0.79980000|29.52000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:10|0.338474|61071820|0.79940000|50.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:10|0.414725|61071821|0.79930000|540.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:10|0.414725|61071822|0.79930000|2579.20000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:10|0.430816|61071823|0.79930000|540.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:10|0.43504|61071824|0.79930000|540.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:11|0.657729|61071825|0.79940000|14.30000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:12|0.182111|61071826|0.79940000|334.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:12|0.272566|61071827|0.79950000|500.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:12|0.975376|61071828|0.79960000|133.13000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:13|0.064848|61071829|0.79940000|1.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:13|0.360157|61071830|0.79970000|1942.22000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:13|0.654792|61071831|0.79970000|1751.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:14|0.24229|61071832|0.79940000|544.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:14|0.717016|61071833|0.79940000|496.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:14|0.813989|61071834|0.79970000|40.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:15|0.518042|61071835|0.79930000|50.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:15|0.557689|61071836|0.79920000|120.69000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:15|0.735342|61071837|0.79930000|13.69000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:16|0.88623|61071838|0.79970000|11.12000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:16|0.982075|61071839|0.79970000|59.69000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.053429|61071840|0.79930000|544.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.12137|61071841|0.79970000|245.10000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.540586|61071842|0.79930000|584.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.681027|61071843|0.79960000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.681027|61071844|0.79960000|967.57000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.681027|61071845|0.79970000|1618.70000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.681027|61071846|0.79970000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.681027|61071847|0.79970000|10000.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.681027|61071848|0.79970000|400.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:17|0.681027|61071849|0.79970000|3416.15000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:18|0.015917|61071850|0.79950000|546.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:18|0.495565|61071851|0.79950000|488.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:18|0.980677|61071852|0.79980000|118.36000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.069809|61071853|0.79950000|575.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.385073|61071854|0.79980000|16.79000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.484882|61071855|0.79970000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.484882|61071856|0.79980000|541.67000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.615436|61071857|0.79950000|249.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.615436|61071858|0.79950000|264.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.109827|61071859|0.79940000|526.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.605437|61071860|0.79930000|250.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.830807|61071861|0.79930000|362.84000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:21|0.10535|61071862|0.79920000|533.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:21|0.112907|61071863|0.79950000|300.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:21|0.611008|61071864|0.79910000|250.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:21|0.611008|61071865|0.79910000|329.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.100018|61071866|0.79940000|539.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.595685|61071867|0.79930000|283.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.741277|61071868|0.79930000|13.17000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:23|0.070737|61071869|0.79960000|165.47000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:23|0.20567|61071870|0.79940000|1200.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:23|0.224916|61071871|0.79930000|4000.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:23|0.224916|61071872|0.79930000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:24|0.454611|61071873|0.79940000|200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.257086|61071874|0.79950000|23.03000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.272585|61071875|0.79950000|11.21000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.7079|61071876|0.79920000|505.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:26|0.297805|61071877|0.79940000|367.94000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:26|0.505962|61071878|0.79940000|147.79000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.441198|61071879|0.79950000|613.75000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.618787|61071880|0.79950000|10.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.808931|61071881|0.79950000|1279.13000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.808931|61071882|0.79950000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.808931|61071883|0.79950000|224.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.930927|61071884|0.79960000|1832.60000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:28|0.045774|61071885|0.79980000|59.76000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:28|0.131042|61071886|0.79960000|176.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:28|0.134357|61071887|0.79960000|224.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:28|0.134357|61071888|0.79960000|995.13000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:28|0.134357|61071889|0.79960000|176.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:28|0.6923|61071890|0.79950000|1.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:29|0.120898|61071891|0.79960000|59.73000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:29|0.347946|61071892|0.79940000|1.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:29|0.835796|61071893|0.79930000|124.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:30|0.212724|61071894|0.79940000|298.90000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:30|0.971774|61071895|0.79930000|0.49000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.279722|61071896|0.79930000|0.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.517256|61071897|0.79900000|5.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.517256|61071898|0.79900000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.517256|61071899|0.79900000|977.92000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.517256|61071900|0.79900000|392.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.517256|61071901|0.79900000|4949.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.87381|61071902|0.79910000|544.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.203035|61071903|0.79920000|4.99000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.918949|61071904|0.79940000|10.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:35|0.087442|61071905|0.79910000|490.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:35|0.482735|61071906|0.79920000|54.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:35|0.586603|61071907|0.79920000|2.51000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:35|0.88737|61071908|0.79920000|1.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:36|0.396998|61071909|0.79920000|582.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:36|0.60853|61071910|0.79940000|59.76000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:37|0.816425|61071911|0.79920000|256.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:38|0.290922|61071912|0.79940000|70.25000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:38|0.44533|61071913|0.79940000|489.89000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:39|0.436616|61071914|0.79950000|705.90000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:39|0.443471|61071915|0.79950000|1234.10000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:39|0.456898|61071916|0.79950000|0.03000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:39|0.637847|61071917|0.79950000|506.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.013803|61071918|0.79950000|536.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.408258|61071919|0.79950000|15.96000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.893339|61071920|0.79940000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.893339|61071921|0.79950000|1200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.893339|61071922|0.79950000|192.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.893339|61071923|0.79950000|702.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.893339|61071924|0.79960000|1837.79000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.893339|61071925|0.79960000|5.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.893339|61071926|0.79960000|994.23000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.478019|61071927|0.79940000|562.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.651771|61071928|0.79960000|1911.74000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.735556|61071929|0.79980000|120.75000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.929767|61071930|0.79980000|1014.80000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.945862|61071931|0.79970000|509.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:42|0.430508|61071932|0.79980000|200.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:42|0.566971|61071933|0.79980000|291.82000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:43|0.018351|61071934|0.79970000|1.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:43|0.192784|61071935|0.79970000|690.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:43|0.192784|61071936|0.79970000|250.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:43|0.243608|61071937|0.79970000|500.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:44|0.867489|61071938|0.79950000|572.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:45|0.162814|61071939|0.79960000|83.18000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:45|0.943007|61071940|0.79960000|569.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.194774|61071941|0.79970000|545.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.625085|61071942|0.79990000|50.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.625085|61071943|0.79990000|1934.26000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.625085|61071944|0.79990000|1868.70000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.625085|61071945|0.80000000|2000.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.625085|61071946|0.80000000|809.95000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.625085|61071947|0.80010000|4000.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.625085|61071948|0.80020000|3083.60000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.625085|61071949|0.80020000|19.68000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:46|0.656477|61071950|0.79980000|585.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:47|0.697554|61071951|0.79950000|510.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:47|0.728862|61071952|0.79950000|777.35000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:48|0.137943|61071953|0.79990000|23.04000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:48|0.624657|61071954|0.79960000|591.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:48|0.749759|61071955|0.79990000|695.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:48|0.749759|61071956|0.79990000|304.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:49|0.000306|61071957|0.79990000|119.71000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:49|0.128054|61071958|0.79950000|547.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.112423|61071959|0.79990000|245.25000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.870763|61071960|0.79950000|34.87000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:52|0.150975|61071961|0.79940000|1855.65000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:52|0.150975|61071962|0.79930000|1113.03000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:52|0.150975|61071963|0.79930000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:52|0.150975|61071964|0.79930000|1500.92000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:53|0.157423|61071965|0.79960000|248.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:53|0.157423|61071966|0.79950000|306.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:53|0.157423|61071967|0.79950000|4000.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:53|0.157423|61071968|0.79950000|10000.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:53|0.157423|61071969|0.79950000|702.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:53|0.157423|61071970|0.79950000|248.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:53|0.157423|61071971|0.79940000|4000.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:53|0.157423|61071972|0.79940000|4182.08000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:54|0.245811|61071973|0.79940000|16.81000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:55|0.044776|61071974|0.79940000|2.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:55|0.044776|61071975|0.79940000|25.85000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:55|0.300847|61071976|0.79930000|1.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:55|0.732845|61071977|0.79940000|1584.39000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.245781|61071978|0.79940000|59.77000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.677272|61071979|0.79930000|249.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.677272|61071980|0.79930000|250.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.708761|61071981|0.79920000|3.10000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.845679|61071982|0.79920000|29.25000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:58|0.621895|61071983|0.79910000|2.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:59|0.315587|61071984|0.79940000|62.21000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:59|0.874915|61071985|0.79920000|2.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:59|0.913194|61071986|0.79920000|693.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:59|0.933123|61071987|0.79910000|3.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.09507|61071988|0.79900000|253.07000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.103034|61071989|0.79900000|449.43000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.11504|61071990|0.79890000|5.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.11504|61071991|0.79890000|10.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.15517|61071992|0.79880000|6.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.15517|61071993|0.79880000|50.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.333536|61071994|0.79860000|3119.20000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.491388|61071995|0.79860000|3119.20000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:01|0.281845|61071996|0.79860000|135.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:01|0.281845|61071997|0.79860000|3119.20000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:01|0.339165|61071998|0.79850000|94.28000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:02|0.331809|61071999|0.79870000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:02|0.541363|61072000|0.79870000|695.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:03|0.652657|61072001|0.79890000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:03|0.696201|61072002|0.79900000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:03|0.696201|61072003|0.79900000|95.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:03|0.982084|61072004|0.79880000|534.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:04|0.399787|61072005|0.79900000|186.80000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:04|0.534027|61072006|0.79900000|6.79000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:04|0.800713|61072007|0.79880000|585.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.082535|61072008|0.79900000|1633.09000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.390983|61072009|0.79930000|1670.19000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.3912|61072010|0.79930000|227.43000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.524539|61072011|0.79940000|10.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.524539|61072012|0.79940000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.766837|61072013|0.79930000|564.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.790286|61072014|0.79940000|26.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.790286|61072015|0.79940000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.790286|61072016|0.79940000|148.47000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:06|0.089691|61072017|0.79940000|50.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:06|0.618489|61072018|0.79930000|64.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:06|0.965636|61072019|0.79940000|23.04000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:07|0.159681|61072020|0.79930000|74.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:07|0.186215|61072021|0.79920000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:08|0.588277|61072022|0.79930000|120.75000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:09|0.372277|61072023|0.79890000|36.88000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:10|0.5637|61072024|0.79910000|695.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:10|0.5637|61072025|0.79910000|775.63000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:10|0.77168|61072026|0.79930000|59.74000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:11|0.472485|61072027|0.79930000|120.70000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:11|0.883732|61072028|0.79900000|120.83000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:12|0.115324|61072029|0.79880000|5.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:13|0.912839|61072030|0.79880000|480.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:14|0.703168|61072031|0.79870000|557.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:14|0.835864|61072032|0.79910000|119.77000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:14|0.848662|61072033|0.79910000|59.74000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:14|0.931154|61072034|0.79910000|59.80000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:14|0.938505|61072035|0.79870000|1073.01000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:15|0.972481|61072036|0.79870000|4382.12000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:16|0.646472|61072037|0.79890000|100.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:17|0.292666|61072038|0.79880000|359.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:17|0.292666|61072039|0.79880000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:17|0.292666|61072040|0.79870000|442.60000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:17|0.400197|61072041|0.79880000|560.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:17|0.614961|61072042|0.79910000|59.79000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:17|0.772769|61072043|0.79880000|567.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:18|0.787034|61072044|0.79860000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:19|0.812764|61072045|0.79840000|10.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:19|0.812764|61072046|0.79840000|5.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:19|0.812764|61072047|0.79840000|5.65000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:20|0.085965|61072048|0.79850000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:20|0.649651|61072049|0.79820000|212.84000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:20|0.73655|61072050|0.79810000|4873.23000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:20|0.73655|61072051|0.79810000|1473.38000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:20|0.749999|61072052|0.79810000|364.03000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:20|0.895829|61072053|0.79800000|41.66000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:22|0.179623|61072054|0.79820000|100.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:22|0.867507|61072055|0.79820000|12.40000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:24|0.679533|61072056|0.79800000|6.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:24|0.695468|61072057|0.79790000|50.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:24|0.695468|61072058|0.79790000|1547.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:24|0.704786|61072059|0.79790000|291.37000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:24|0.77102|61072060|0.79780000|15.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:25|0.249786|61072061|0.79770000|288.68000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:26|0.732115|61072062|0.79750000|5.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:26|0.999786|61072063|0.79740000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:27|0.445341|61072064|0.79740000|125.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.20766|61072065|0.79770000|88.80000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.655093|61072066|0.79760000|1998.60000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.677837|61072067|0.79780000|312.73000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.803474|61072068|0.79770000|695.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.834996|61072069|0.79760000|225.21000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.955403|61072070|0.79760000|542.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.037066|61072071|0.79760000|246.58000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.414412|61072072|0.79760000|5.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.845658|61072073|0.79790000|213.19000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.845658|61072074|0.79790000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.845658|61072075|0.79790000|400.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.845658|61072076|0.79800000|768.09000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:30|0.370761|61072077|0.79750000|239.55000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:31|0.012627|61072078|0.79730000|302.70000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:31|0.012627|61072079|0.79720000|252.30000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:31|0.227031|61072080|0.79740000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:32|0.686599|61072081|0.79720000|6.01000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:33|0.919779|61072082|0.79720000|800.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:34|0.252242|61072083|0.79730000|481.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:34|0.465068|61072084|0.79720000|783.43000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.518888|61072085|0.79710000|10.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.518888|61072086|0.79700000|4000.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.518888|61072087|0.79700000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.518888|61072088|0.79690000|4727.33000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.876011|61072089|0.79730000|34.26000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.158578|61072090|0.79690000|16512.20000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.166507|61072091|0.79690000|1500.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.171184|61072092|0.79690000|1000.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.177224|61072093|0.79690000|500.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.21841|61072094|0.79700000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.225113|61072095|0.79690000|1200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.234185|61072096|0.79690000|1800.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.259156|61072097|0.79690000|2876.70000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.261063|61072098|0.79690000|1471.34000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.284686|61072099|0.79700000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.287645|61072100|0.79700000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.288391|61072101|0.79690000|322.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.299049|61072102|0.79700000|1466.37000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.305862|61072103|0.79700000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.306191|61072104|0.79700000|6133.63000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.306191|61072105|0.79700000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.309106|61072106|0.79690000|690.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.382171|61072107|0.79700000|301.35000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.439465|61072108|0.79700000|898.65000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.439465|61072109|0.79700000|10000.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.439465|61072110|0.79700000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.466492|61072111|0.79700000|301.30000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.466492|61072112|0.79700000|898.70000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.466492|61072113|0.79700000|3101.30000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.495184|61072114|0.79700000|898.70000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.49949|61072115|0.79700000|833.59000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.529829|61072116|0.79700000|301.30000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.577605|61072117|0.79700000|597.35000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.589172|61072118|0.79700000|459.05000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.597359|61072119|0.79700000|883.85000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.609112|61072120|0.79700000|275.70000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.62077|61072121|0.79700000|3273.81000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.738829|61072122|0.79710000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:37|0.902385|61072123|0.79720000|186.78000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:38|0.40091|61072124|0.79690000|24991.58000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:38|0.416449|61072125|0.79690000|42409.85000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:38|0.416449|61072126|0.79690000|50.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:38|0.416449|61072127|0.79690000|4.95000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:38|0.42914|61072128|0.79690000|0.05000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:38|0.498808|61072129|0.79690000|326.10000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:38|0.498808|61072130|0.79690000|75.71000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:38|0.59081|61072131|0.79690000|110.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:38|0.7115|61072132|0.79690000|200.05000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.192769|61072133|0.79680000|5.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.257457|61072134|0.79690000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.257457|61072135|0.79690000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.257457|61072136|0.79700000|1095.85000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.559076|61072137|0.79690000|175.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.660143|61072138|0.79690000|89.82000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.843193|61072139|0.79670000|585.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.889396|61072140|0.79700000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:40|0.323069|61072141|0.79700000|501.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:40|0.749462|61072142|0.79700000|507.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:41|0.208936|61072143|0.79690000|1200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:41|0.208936|61072144|0.79690000|10.40000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:41|0.300222|61072145|0.79700000|40.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:41|0.778143|61072146|0.79700000|522.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:42|0.355774|61072147|0.79720000|623.68000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:42|0.538132|61072148|0.79710000|598.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.011367|61072149|0.79720000|1847.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.02648|61072150|0.79720000|106.27000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.026759|61072151|0.79720000|22085.60000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.026759|61072152|0.79720000|352.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.043039|61072153|0.79730000|1840.60000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.04492|61072154|0.79730000|0.02000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.064944|61072155|0.79750000|1921.91000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.064944|61072156|0.79750000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.064944|61072157|0.79750000|1935.75000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.064944|61072158|0.79750000|1000.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.180939|61072159|0.79750000|10000.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.220143|61072160|0.79760000|10000.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.254975|61072161|0.79760000|10000.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.281925|61072162|0.79750000|70.24000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.285356|61072163|0.79750000|3929.76000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.285356|61072164|0.79750000|1129.76000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.313491|61072165|0.79770000|34.89000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.486868|61072166|0.79730000|28.80000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:44|0.751736|61072167|0.79740000|16.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:44|0.751736|61072168|0.79760000|46.39000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:45|0.10877|61072169|0.79760000|483.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:45|0.673239|61072170|0.79780000|1937.20000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:45|0.947697|61072171|0.79770000|51.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:46|0.363757|61072172|0.79770000|27.74000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:46|0.523432|61072173|0.79770000|492.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:46|0.609543|61072174|0.79780000|0.01000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:46|0.609543|61072175|0.79790000|119.85000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:46|0.828648|61072176|0.79790000|10.13000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.12265|61072177|0.79780000|1.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.168267|61072178|0.79790000|1742.47000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.199137|61072179|0.79800000|10.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.426023|61072180|0.79790000|340.72000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.426574|61072181|0.79810000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.491683|61072182|0.79820000|18699.10000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.49569|61072183|0.79820000|0.02000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.632749|61072184|0.79840000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.645852|61072185|0.79830000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.645852|61072186|0.79820000|1200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.645852|61072187|0.79820000|571.35000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.677218|61072188|0.79850000|37.08000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.72513|61072189|0.79830000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.754146|61072190|0.79830000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.792208|61072191|0.79830000|486.47000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.796304|61072192|0.79830000|102.03000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.796304|61072193|0.79820000|3017.74000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.82803|61072194|0.79820000|2515.18000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.852808|61072195|0.79850000|11.24000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.876683|61072196|0.79820000|432.13000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.880794|61072197|0.79820000|2083.05000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:49|0.415383|61072198|0.79830000|1177.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:49|0.415383|61072199|0.79820000|1345.34000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:49|0.462039|61072200|0.79820000|123.95000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:49|0.466117|61072201|0.79820000|578.55000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:50|0.172298|61072202|0.79800000|12.55000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:50|0.629093|61072203|0.79820000|369.27000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.065338|61072204|0.79810000|250.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.187674|61072205|0.79800000|682.95000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.187674|61072206|0.79800000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.187674|61072207|0.79800000|205.12000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.188895|61072208|0.79800000|97.44000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.213995|61072209|0.79800000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.213995|61072210|0.79790000|1624.43000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.229293|61072211|0.79800000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.229293|61072212|0.79790000|1286.54000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.232676|61072213|0.79780000|250.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.232676|61072214|0.79780000|5.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.232676|61072215|0.79780000|1165.73000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.356762|61072216|0.79780000|212.90000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.360999|61072217|0.79780000|0.04000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.382452|61072218|0.79770000|250.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.382452|61072219|0.79770000|250.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.549486|61072220|0.79770000|501.04000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:52|0.279828|61072221|0.79750000|250.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:52|0.35881|61072222|0.79740000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:52|0.381726|61072223|0.79740000|1643.92000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:53|0.431192|61072224|0.79730000|15.96000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:53|0.444169|61072225|0.79710000|9.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:53|0.978849|61072226|0.79720000|642.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:54|0.058083|61072227|0.79730000|686.54000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:54|0.655827|61072228|0.79730000|13.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:55|0.15406|61072229|0.79760000|1935.51000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:55|0.256194|61072230|0.79760000|541.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:55|0.540327|61072231|0.79780000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:55|0.540327|61072232|0.79780000|44.94000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:55|0.759675|61072233|0.79760000|1233.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:56|0.072216|61072234|0.79780000|150.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:56|0.617729|61072235|0.79770000|23.10000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:57|0.548612|61072236|0.79760000|22.87000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:58|0.287945|61072237|0.79730000|532.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:59|0.351583|61072238|0.79730000|499.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:59|0.811039|61072239|0.79750000|43.95000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:59|0.945066|61072240|0.79730000|595.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.167983|61072241|0.79760000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.515562|61072242|0.79760000|1.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.538537|61072243|0.79770000|1.03000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.990937|61072244|0.79760000|1199.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.990937|61072245|0.79760000|1123.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.990937|61072246|0.79760000|526.60000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:01|0.747978|61072247|0.79750000|97.64000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.482753|61072248|0.79770000|8.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.482753|61072249|0.79780000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.482753|61072250|0.79780000|111.12000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.55363|61072251|0.79780000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.55363|61072252|0.79780000|304.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.55363|61072253|0.79790000|1491.47000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.707612|61072254|0.79790000|398.96000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.707612|61072255|0.79800000|4000.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.715572|61072256|0.79800000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.715572|61072257|0.79810000|2851.94000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.728729|61072258|0.79800000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.728729|61072259|0.79810000|844.52000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.736339|61072260|0.79810000|1066.78000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.736339|61072261|0.79810000|2843.14000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:02|0.829014|61072262|0.79800000|491.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.286553|61072263|0.79800000|820.62000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.290495|61072264|0.79800000|6.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.290819|61072265|0.79800000|2358.76000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.564019|61072266|0.79780000|249.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.905651|61072267|0.79790000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:04|0.405703|61072268|0.79810000|13.11000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:04|0.76043|61072269|0.79810000|1855.04000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:04|0.900738|61072270|0.79820000|1229.21000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.104063|61072271|0.79800000|537.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.107988|61072272|0.79820000|11.25000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.465976|61072273|0.79820000|12830.63000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.465976|61072274|0.79820000|1901.19000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.56446|61072275|0.79840000|213.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.645914|61072276|0.79850000|236.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.656704|61072277|0.79830000|530.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.732704|61072278|0.79840000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.840972|61072279|0.79840000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:06|0.133713|61072280|0.79830000|261.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:06|0.31233|61072281|0.79840000|695.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:06|0.31233|61072282|0.79830000|7.60000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.290499|61072283|0.79850000|1233.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.300122|61072284|0.79850000|372.33000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.300122|61072285|0.79850000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.31799|61072286|0.79850000|200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.495205|61072287|0.79870000|642.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.674899|61072288|0.79860000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.710664|61072289|0.79860000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.741828|61072290|0.79860000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.75358|61072291|0.79860000|0.82000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.773801|61072292|0.79860000|701.68000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.991781|61072293|0.79850000|651.94000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:08|0.36226|61072294|0.79840000|1200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:08|0.36226|61072295|0.79840000|129.09000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:09|0.732118|61072296|0.79840000|225.90000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:09|0.740933|61072297|0.79860000|15.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:10|0.054429|61072298|0.79860000|400.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:10|0.147943|61072299|0.79850000|264.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:10|0.512893|61072300|0.79850000|23.10000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:11|0.88368|61072301|0.79850000|220.90000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:12|0.354736|61072302|0.79880000|30.58000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:13|0.266247|61072303|0.79880000|307.19000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:13|0.281005|61072304|0.79850000|1.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:13|0.700676|61072305|0.79850000|566.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.074607|61072306|0.79890000|239.97000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.081478|61072307|0.79890000|1607.20000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.121243|61072308|0.79900000|10.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.190908|61072309|0.79880000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.345115|61072310|0.79910000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.345115|61072311|0.79910000|227.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.348856|61072312|0.79910000|1619.16000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.850312|61072313|0.79910000|3.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:15|0.061172|61072314|0.79910000|585.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:15|0.089778|61072315|0.79900000|3111.70000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:15|0.097153|61072316|0.79900000|2888.30000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:15|0.426812|61072317|0.79910000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:15|0.665052|61072318|0.79920000|4.99000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.107303|61072319|0.79890000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.262833|61072320|0.79880000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.319232|61072321|0.79880000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.377438|61072322|0.79890000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.377438|61072323|0.79890000|1048.35000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.377438|61072324|0.79890000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.41464|61072325|0.79890000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.41464|61072326|0.79900000|7600.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.46668|61072327|0.79900000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.50094|61072328|0.79900000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.85822|61072329|0.79890000|489.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:17|0.509761|61072330|0.79890000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:17|0.533291|61072331|0.79890000|275.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:17|0.967144|61072332|0.79890000|537.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:18|0.413949|61072333|0.79920000|249.01000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:18|0.503104|61072334|0.79890000|592.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:18|0.997999|61072335|0.79900000|503.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:19|0.209736|61072336|0.79920000|64.25000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:19|0.512816|61072337|0.79890000|71.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:19|0.512816|61072338|0.79890000|517.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:20|0.113563|61072339|0.79890000|185.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:20|0.113563|61072340|0.79890000|296.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:20|0.235823|61072341|0.79910000|374.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:20|0.647888|61072342|0.79890000|492.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:21|0.165121|61072343|0.79920000|1880.22000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:21|0.466814|61072344|0.79920000|4500.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:21|0.466814|61072345|0.79920000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:22|0.801288|61072346|0.79920000|18.70000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:23|0.418379|61072347|0.79880000|642.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:26|0.565971|61072348|0.79890000|29.27000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:26|0.674206|61072349|0.79890000|29.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:27|0.200259|61072350|0.79900000|22.82000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:27|0.317197|61072351|0.79890000|496.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:27|0.374524|61072352|0.79890000|309.78000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:27|0.401126|61072353|0.79900000|120.84000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:27|0.810283|61072354|0.79900000|1.25000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.655911|61072355|0.79880000|56.53000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.724397|61072356|0.79900000|935.71000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.771561|61072357|0.79900000|12.45000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.88702|61072358|0.79900000|907.02000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.931887|61072359|0.79920000|59.83000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:30|0.171515|61072360|0.79900000|1200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:30|0.171515|61072361|0.79900000|798.70000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:31|0.254718|61072362|0.79860000|43.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:31|0.68955|61072363|0.79880000|400.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:31|0.68955|61072364|0.79890000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:31|0.68955|61072365|0.79890000|380.92000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:32|0.333442|61072366|0.79870000|599.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:32|0.735433|61072367|0.79890000|695.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:32|0.915915|61072368|0.79900000|400.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:33|0.410485|61072369|0.79890000|599.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:33|0.687663|61072370|0.79880000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:33|0.687663|61072371|0.79880000|352.98000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:34|0.185691|61072372|0.79880000|568.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:34|0.311272|61072373|0.79910000|120.78000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:34|0.552761|61072374|0.79880000|518.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:35|0.05996|61072375|0.79880000|3482.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:35|0.05996|61072376|0.79880000|1098.30000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:35|0.071226|61072377|0.79880000|400.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:35|0.392409|61072378|0.79880000|198.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:35|0.392409|61072379|0.79890000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:35|0.392409|61072380|0.79890000|326.25000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:35|0.702287|61072381|0.79880000|11.22000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:35|0.885528|61072382|0.79890000|62.25000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.014261|61072383|0.79870000|1200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.030611|61072384|0.79860000|1200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.030611|61072385|0.79860000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.077097|61072386|0.79880000|179.65000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.230678|61072387|0.79870000|16.66000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.680302|61072388|0.79870000|541.30000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.680508|61072389|0.79870000|0.04000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.922845|61072390|0.79900000|29.30000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.960806|61072391|0.79870000|364.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:38|0.425851|61072392|0.79900000|1.23000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:39|0.270419|61072393|0.79880000|590.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:39|0.608656|61072394|0.79920000|120.82000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:40|0.024811|61072395|0.79890000|1.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:40|0.039684|61072396|0.79890000|352.36000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:40|0.480188|61072397|0.79880000|514.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:41|0.033271|61072398|0.79890000|364.30000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:41|0.033271|61072399|0.79890000|154.70000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:41|0.663261|61072400|0.79890000|95.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:42|0.169093|61072401|0.79890000|0.30000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:42|0.169093|61072402|0.79890000|3875.15000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:42|0.169321|61072403|0.79890000|124.85000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:42|0.169321|61072404|0.79890000|425.15000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:42|0.736798|61072405|0.79890000|585.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:43|0.227666|61072406|0.79920000|614.61000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:43|0.287859|61072407|0.79890000|100.83000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:43|0.287859|61072408|0.79890000|411.17000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.07574|61072409|0.79920000|1100.62000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.07574|61072410|0.79920000|4880.78000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.299933|61072411|0.79930000|1602.97000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.590528|61072412|0.79920000|1.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.862948|61072413|0.79930000|250.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.906979|61072414|0.79920000|9999.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.906979|61072415|0.79920000|4000.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:45|0.126394|61072416|0.79920000|695.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:45|0.560739|61072417|0.79920000|3.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:45|0.560739|61072418|0.79930000|610.65000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:45|0.950599|61072419|0.79920000|15.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:46|0.093659|61072420|0.79920000|235.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:46|0.093659|61072421|0.79910000|12.95000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:46|0.403034|61072422|0.79910000|51.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:47|0.567458|61072423|0.79930000|1000.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.200328|61072424|0.79900000|2645.90000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.212029|61072425|0.79900000|254.57000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.234115|61072426|0.79900000|11.22000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.234294|61072427|0.79890000|0.51000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.307906|61072428|0.79890000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.328839|61072429|0.79900000|3.20000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.333373|61072430|0.79900000|1185.58000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.333373|61072431|0.79900000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.37452|61072432|0.79900000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.444798|61072433|0.79900000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.444798|61072434|0.79900000|695.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.490616|61072435|0.79900000|1200.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.586672|61072436|0.79910000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.586672|61072437|0.79910000|1000.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.645856|61072438|0.79920000|6500.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.646125|61072439|0.79920000|2865.69000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.646125|61072440|0.79920000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.836806|61072441|0.79920000|490.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.836873|61072442|0.79920000|318.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.843838|61072443|0.79920000|6239.18000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:49|0.09095|61072444|0.79920000|487.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:49|0.199391|61072445|0.79930000|1200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:49|0.37358|61072446|0.79920000|1230.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:49|0.37358|61072447|0.79920000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:49|0.404096|61072448|0.79920000|702.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:49|0.731536|61072449|0.79920000|245.41000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:50|0.978048|61072450|0.79900000|120.84000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:51|0.297199|61072451|0.79890000|482.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:51|0.773953|61072452|0.79890000|480.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:51|0.910945|61072453|0.79890000|645.44000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:53|0.255378|61072454|0.79920000|34.86000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:53|0.758085|61072455|0.79920000|1.25000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:55|0.475776|61072456|0.79900000|487.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:55|0.879397|61072457|0.79920000|0.63000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:58|0.439275|61072458|0.79920000|120.84000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:59|0.104908|61072459|0.79900000|520.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:59|0.650996|61072460|0.79900000|545.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:00|0.118736|61072461|0.79900000|493.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:00|0.392111|61072462|0.79900000|27.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:00|0.392111|61072463|0.79890000|25.10000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:00|0.76571|61072464|0.79890000|1200.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:02|0.408481|61072465|0.79900000|702.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:02|0.50077|61072466|0.79910000|1.03000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:02|0.570038|61072467|0.79910000|701.47000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:02|0.570038|61072468|0.79910000|695.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:02|0.887456|61072469|0.79900000|1.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:02|0.996864|61072470|0.79920000|6.24000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.385616|61072471|0.79920000|5139.56000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.385616|61072472|0.79920000|1840.23000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.397108|61072473|0.79910000|569.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.556752|61072474|0.79940000|1907.70000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.604031|61072475|0.79940000|0.05000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.8353|61072476|0.79970000|6.22000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.076351|61072477|0.79950000|595.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.27558|61072478|0.79970000|1824.90000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.280703|61072479|0.79970000|0.02000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.42389|61072480|0.79980000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.673977|61072481|0.79990000|10.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.679091|61072482|0.80000000|681.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.786808|61072483|0.80000000|2518.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.786808|61072484|0.80000000|102.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.786808|61072485|0.80000000|50.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.923464|61072486|0.80010000|1859.20000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.042006|61072487|0.80020000|3990.70000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.141023|61072488|0.80020000|0.09000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.183539|61072489|0.80040000|363.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.184677|61072490|0.80020000|577.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.682845|61072491|0.80030000|288.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:06|0.289253|61072492|0.80040000|1.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:06|0.32532|61072493|0.80060000|12.46000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.438117|61072494|0.80070000|1870.40000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.797022|61072495|0.80090000|29.27000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.116511|61072496|0.80090000|20.73000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.116511|61072497|0.80100000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.116511|61072498|0.80110000|281.07000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:09|0.045495|61072499|0.80130000|613.45000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:09|0.083008|61072500|0.80140000|2.27000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:09|0.083008|61072501|0.80140000|10.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:09|0.083008|61072502|0.80170000|43.02000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.414776|61072503|0.80140000|60.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.838574|61072504|0.80180000|59.83000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.939261|61072505|0.80160000|61.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:12|0.32539|61072506|0.80170000|70.96000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:12|0.547676|61072507|0.80170000|51.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:12|0.699545|61072508|0.80190000|119.72000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:13|0.079721|61072509|0.80190000|200.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:13|0.143029|61072510|0.80200000|53.83000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:13|0.143029|61072511|0.80210000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:13|0.143029|61072512|0.80220000|554.54000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:14|0.281386|61072513|0.80190000|420.53000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.102874|61072514|0.80190000|555.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.106604|61072515|0.80200000|10.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.106604|61072516|0.80200000|1045.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.173011|61072517|0.80230000|0.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.262321|61072518|0.80230000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.539582|61072519|0.80220000|59.71000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.638002|61072520|0.80220000|306.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.650142|61072521|0.80220000|184.20000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.154541|61072522|0.80200000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.17701|61072523|0.80220000|0.09000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.17701|61072524|0.80220000|113.22000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.180624|61072525|0.80200000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.180624|61072526|0.80190000|4000.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.180624|61072527|0.80190000|797.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.190457|61072528|0.80190000|793.20000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.195592|61072529|0.80190000|330.39000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.195592|61072530|0.80190000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.236068|61072531|0.80190000|828.39000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.322134|61072532|0.80190000|1200.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.089224|61072533|0.80220000|11.19000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.480681|61072534|0.80220000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.515905|61072535|0.80230000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.515905|61072536|0.80230000|2548.74000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.525385|61072537|0.80230000|302.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.525385|61072538|0.80230000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.525385|61072539|0.80250000|10.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.525385|61072540|0.80250000|1052.64000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.742271|61072541|0.80270000|319.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.800644|61072542|0.80250000|591.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.079367|61072543|0.80290000|8.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.152931|61072544|0.80300000|283.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.251484|61072545|0.80310000|400.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.251484|61072546|0.80320000|17.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.55558|61072547|0.80320000|0.47000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.55558|61072548|0.80330000|2145.56000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.55558|61072549|0.80330000|3072.83000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.764538|61072550|0.80330000|225.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.788372|61072551|0.80330000|410.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:19|0.023025|61072552|0.80330000|695.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:19|0.428552|61072553|0.80340000|15.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:19|0.992721|61072554|0.80340000|61.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.334349|61072555|0.80350000|14000.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.429914|61072556|0.80350000|2316.20000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.460361|61072557|0.80350000|29129.02000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.460361|61072558|0.80350000|10.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.013663|61072559|0.80360000|503.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.589236|61072560|0.80360000|7.02000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.652907|61072561|0.80360000|192.48000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.853072|61072562|0.80360000|6.52000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.853072|61072563|0.80370000|12.79000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:22|0.023931|61072564|0.80360000|304.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:22|0.158514|61072565|0.80350000|77.73000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:22|0.975109|61072566|0.80340000|1602.97000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:23|0.029475|61072567|0.80340000|1253.10000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:23|0.049723|61072568|0.80340000|3936.43000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:23|0.049723|61072569|0.80340000|13.68000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:23|0.461101|61072570|0.80320000|245.22000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:24|0.153882|61072571|0.80320000|248.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:24|0.708608|61072572|0.80330000|34.80000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:24|0.800363|61072573|0.80330000|120.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:24|0.968191|61072574|0.80330000|23.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.050754|61072575|0.80320000|0.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.050754|61072576|0.80320000|248.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.187568|61072577|0.80310000|1481.12000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.192716|61072578|0.80310000|1037.76000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.435649|61072579|0.80290000|2800.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.59878|61072580|0.80280000|1896.46000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:26|0.248783|61072581|0.80280000|1607.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:26|0.255463|61072582|0.80280000|496.04000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.061381|61072583|0.80270000|4000.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.31089|61072584|0.80280000|557.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.335366|61072585|0.80300000|122.62000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.736785|61072586|0.80290000|1177.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:28|0.812053|61072587|0.80280000|530.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:29|0.232177|61072588|0.80260000|3119.20000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:29|0.641514|61072589|0.80290000|11.04000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:29|0.947398|61072590|0.80290000|521.96000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:29|0.947398|61072591|0.80300000|717.24000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:30|0.481392|61072592|0.80300000|59.45000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:30|0.666717|61072593|0.80270000|18.78000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:31|0.682071|61072594|0.80270000|573.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:31|0.783656|61072595|0.80300000|1230.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:31|0.783656|61072596|0.80300000|2995.81000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:32|0.668066|61072597|0.80320000|1514.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:32|0.769372|61072598|0.80320000|407.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:32|0.983881|61072599|0.80360000|59.44000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:33|0.014734|61072600|0.80330000|553.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:33|0.837871|61072601|0.80330000|250.08000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.217816|61072602|0.80310000|29.21000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.225811|61072603|0.80310000|553.79000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.920901|61072604|0.80300000|1926.40000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:35|0.023907|61072605|0.80280000|211.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:35|0.117404|61072606|0.80270000|786.10000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:36|0.533253|61072607|0.80270000|180.80000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:36|0.588803|61072608|0.80280000|918.82000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:36|0.636876|61072609|0.80280000|54.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:38|0.173214|61072610|0.80280000|522.79000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:38|0.749852|61072611|0.80280000|29.11000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:39|0.432091|61072612|0.80250000|10.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:41|0.959073|61072613|0.80250000|1.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.071074|61072614|0.80250000|25.42000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.466126|61072615|0.80250000|59.51000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.432937|61072616|0.80200000|5.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.432937|61072617|0.80200000|3035.51000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.682002|61072618|0.80180000|1.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.796036|61072619|0.80170000|50.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:45|0.328814|61072620|0.80170000|336.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:45|0.778036|61072621|0.80190000|27.33000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:47|0.217059|61072622|0.80160000|1.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:47|0.610782|61072623|0.80150000|10.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:48|0.288077|61072624|0.80150000|119.10000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:49|0.219823|61072625|0.80130000|67.48000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:49|0.430104|61072626|0.80130000|119.18000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:49|0.505586|61072627|0.80130000|1013.34000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:49|0.505586|61072628|0.80140000|97.66000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:51|0.132274|61072629|0.80130000|1.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:51|0.395116|61072630|0.80120000|6.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:52|0.292621|61072631|0.80120000|931.70000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:52|0.296239|61072632|0.80120000|994.20000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:52|0.300217|61072633|0.80120000|0.03000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:52|0.492142|61072634|0.80110000|5.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:52|0.506616|61072635|0.80100000|1368.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:52|0.958758|61072636|0.80100000|11.17000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.089049|61072637|0.80090000|1.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.157771|61072638|0.80080000|120.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.404543|61072639|0.80100000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.404543|61072640|0.80110000|522.13000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.404543|61072641|0.80120000|10000.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.404543|61072642|0.80120000|1225.76000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.436424|61072643|0.80120000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.436424|61072644|0.80130000|4000.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.436424|61072645|0.80130000|1614.54000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.436424|61072646|0.80130000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.436424|61072647|0.80140000|4000.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.436424|61072648|0.80140000|1388.76000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.436424|61072649|0.80150000|499.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.454964|61072650|0.80130000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.615192|61072651|0.80120000|690.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.735837|61072652|0.80160000|1.94000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:55|0.049806|61072653|0.80120000|1200.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:55|0.133701|61072654|0.80140000|550.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:57|0.426619|61072655|0.80150000|125.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:57|0.771922|61072656|0.80160000|0.98000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:58|0.499221|61072657|0.80090000|218.11000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:58|0.49944|61072658|0.80090000|0.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.750112|61072659|0.80100000|119.23000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.970672|61072660|0.80080000|5.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:02|0.137639|61072661|0.80070000|124.70000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:02|0.881657|61072662|0.80110000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:02|0.991708|61072663|0.80130000|242.20000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.686031|61072664|0.80080000|1200.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.716083|61072665|0.80070000|1960.98000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.763475|61072666|0.80080000|62.21000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.875957|61072667|0.80060000|4000.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.875957|61072668|0.80060000|680.93000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.875957|61072669|0.80060000|249.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:06|0.918898|61072670|0.80030000|10.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:06|0.938724|61072671|0.80020000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:07|0.049807|61072672|0.80010000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:07|0.049807|61072673|0.80010000|1960.98000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:07|0.262375|61072674|0.80020000|305.81000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:08|0.723547|61072675|0.80040000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:09|0.753167|61072676|0.80020000|1230.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:09|0.753167|61072677|0.80020000|1177.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:09|0.81621|61072678|0.80010000|49.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:09|0.81621|61072679|0.80000000|5.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:09|0.81621|61072680|0.80000000|648.08000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:09|0.81621|61072681|0.80000000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:10|0.420769|61072682|0.79990000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:11|0.680614|61072683|0.80000000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:11|0.738464|61072684|0.80010000|59.01000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:11|0.76844|61072685|0.80010000|83.19000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.501118|61072686|0.80000000|22.94000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.719647|61072687|0.79970000|1975.96000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.785838|61072688|0.79960000|695.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.898811|61072689|0.79950000|10.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.898811|61072690|0.79950000|1979.53000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:13|0.931571|61072691|0.79960000|37.33000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:14|0.127664|61072692|0.79950000|119.31000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.726458|61072693|0.79950000|2.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:16|0.853052|61072694|0.79930000|5.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:17|0.534054|61072695|0.79950000|598.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:17|0.538802|61072696|0.79950000|104.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:17|0.829733|61072697|0.79930000|501.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.064027|61072698|0.79890000|1842.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.085318|61072699|0.79910000|23.03000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.407112|61072700|0.79890000|144.03000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.486071|61072701|0.79890000|23.01000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:20|0.704445|61072702|0.79900000|687.45000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:20|0.704445|61072703|0.79900000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:20|0.850858|61072704|0.79910000|250.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:20|0.910634|61072705|0.79920000|10.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:21|0.612088|61072706|0.79920000|1190.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.02816|61072707|0.79910000|148.96000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.143673|61072708|0.79910000|1051.04000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.24317|61072709|0.79900000|1989.96000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.700936|61072710|0.79890000|0.53000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.850556|61072711|0.79880000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.850556|61072712|0.79880000|1200.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.87176|61072713|0.79870000|211.56000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:23|0.572515|61072714|0.79860000|1200.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:23|0.609268|61072715|0.79870000|1200.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:24|0.361812|61072716|0.79870000|59.71000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:25|0.618867|61072717|0.79910000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:25|0.618867|61072718|0.79920000|523.01000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:26|0.424683|61072719|0.79900000|400.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:26|0.705907|61072720|0.79900000|222.88000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:27|0.881486|61072721|0.79860000|1987.07000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:28|0.449211|61072722|0.79860000|22.99000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:29|0.131488|61072723|0.79850000|1000.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:29|0.131488|61072724|0.79850000|4.99000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.054615|61072725|0.79880000|32.49000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.569744|61072726|0.79890000|212.92000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.820276|61072727|0.79890000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.876708|61072728|0.79890000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.896398|61072729|0.79910000|3.71000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.930966|61072730|0.79890000|602.38000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.214638|61072731|0.79910000|80.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.214638|61072732|0.79920000|420.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.358459|61072733|0.79890000|100.12000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.358459|61072734|0.79890000|390.20000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.562714|61072735|0.79880000|1984.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.562714|61072736|0.79880000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.650776|61072737|0.79880000|3.74000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:32|0.37222|61072738|0.79890000|23.05000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:32|0.454895|61072739|0.79870000|699.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:33|0.783001|61072740|0.79910000|25.28000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.258502|61072741|0.79880000|1198.10000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.800891|61072742|0.79920000|23.05000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:37|0.343849|61072743|0.79890000|496.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:37|0.632776|61072744|0.79920000|711.94000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:37|0.632776|61072745|0.79930000|50.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:37|0.632776|61072746|0.79930000|4000.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:37|0.632776|61072747|0.79930000|740.21000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:37|0.632776|61072748|0.79930000|625.59000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:37|0.834165|61072749|0.79900000|525.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:37|0.96787|61072750|0.79920000|869.13000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:37|0.96787|61072751|0.79930000|63.21000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:38|0.289876|61072752|0.79910000|520.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:38|0.696225|61072753|0.79910000|25.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:38|0.731897|61072754|0.79920000|24.98000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.050824|61072755|0.79920000|124.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.085934|61072756|0.79920000|89.69000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.654181|61072757|0.79910000|733.74000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.689378|61072758|0.79920000|414.85000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.689378|61072759|0.79930000|1136.79000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.689378|61072760|0.79930000|720.44000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.689378|61072761|0.79930000|4000.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.689378|61072762|0.79940000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.689378|61072763|0.79940000|4000.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.689378|61072764|0.79950000|1512.97000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.904325|61072765|0.79890000|1.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:41|0.262454|61072766|0.79890000|498.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:41|0.644766|61072767|0.79900000|47.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:41|0.915223|61072768|0.79900000|3000.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:42|0.088165|61072769|0.79880000|47.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:42|0.558761|61072770|0.79880000|571.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:42|0.600611|61072771|0.79890000|120.83000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:42|0.758466|61072772|0.79900000|95.10000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:42|0.977566|61072773|0.79880000|170.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:43|0.354916|61072774|0.79890000|504.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:44|0.68446|61072775|0.79880000|0.22000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:44|0.769785|61072776|0.79880000|60.44000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:45|0.700813|61072777|0.79900000|702.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:45|0.700813|61072778|0.79900000|525.78000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:46|0.661393|61072779|0.79900000|1.07000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:47|0.320545|61072780|0.79920000|492.15000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:47|0.320545|61072781|0.79930000|1962.05000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:47|0.554192|61072782|0.79910000|534.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:47|0.674906|61072783|0.79920000|370.30000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:48|0.273468|61072784|0.79920000|3.23000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.009788|61072785|0.79890000|491.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.355923|61072786|0.79900000|11.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.355923|61072787|0.79910000|357.12000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.575548|61072788|0.79890000|204.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.575548|61072789|0.79890000|299.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.67784|61072790|0.79920000|275.40000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.9803|61072791|0.79900000|563.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:50|0.482959|61072792|0.79920000|209.74000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:50|0.518644|61072793|0.79920000|61.55000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.268804|61072794|0.79930000|157.80000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.278094|61072795|0.79930000|0.03000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.60667|61072796|0.79960000|119.63000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.733362|61072797|0.79930000|702.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:52|0.015845|61072798|0.79920000|1177.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:52|0.200959|61072799|0.79930000|59.77000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:53|0.13378|61072800|0.79890000|2.51000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:53|0.578705|61072801|0.79870000|587.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:54|0.223852|61072802|0.79860000|5.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:54|0.593101|61072803|0.79860000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:54|0.593101|61072804|0.79860000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:54|0.593101|61072805|0.79870000|49.21000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:54|0.855179|61072806|0.79850000|50.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:54|0.855179|61072807|0.79850000|1983.98000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:54|0.858499|61072808|0.79850000|0.01000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:55|0.782508|61072809|0.79840000|4.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:56|0.201976|61072810|0.79840000|6.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:56|0.201976|61072811|0.79840000|10.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:57|0.371148|61072812|0.79830000|211.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:57|0.669367|61072813|0.79830000|52.85000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:58|0.476195|61072814|0.79850000|8.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:58|0.559285|61072815|0.79890000|46.87000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:58|0.796047|61072816|0.79860000|211.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:59|0.46194|61072817|0.79840000|613.45000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:59|0.843007|61072818|0.79820000|1977.19000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:59|0.970769|61072819|0.79820000|11.22000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.027864|61072820|0.79820000|543.64000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.027864|61072821|0.79820000|315.29000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.174069|61072822|0.79800000|50.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.487101|61072823|0.79800000|124.44000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.487362|61072824|0.79780000|5.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.487362|61072825|0.79780000|12.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.598515|61072826|0.79780000|1965.40000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.153088|61072827|0.79770000|50.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.494878|61072828|0.79750000|200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:01|0.638462|61072829|0.79740000|10.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:01|0.646583|61072830|0.79730000|50.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:01|0.861319|61072831|0.79720000|25.52000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:01|0.872871|61072832|0.79720000|29.28000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:03|0.882477|61072833|0.79740000|119.75000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:04|0.668376|61072834|0.79760000|40.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:05|0.813122|61072835|0.79720000|102.05000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:05|0.913779|61072836|0.79710000|8.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:05|0.956967|61072837|0.79710000|242.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:05|0.956967|61072838|0.79710000|1980.07000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:06|0.045995|61072839|0.79690000|1516.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:06|0.849316|61072840|0.79690000|465.53000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:07|0.568041|61072841|0.79670000|250.65000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:07|0.980683|61072842|0.79660000|100.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:07|0.980683|61072843|0.79660000|5.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:08|0.69014|61072844|0.79670000|93.37000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:09|0.681159|61072845|0.79670000|59.74000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:10|0.149372|61072846|0.79650000|50.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:10|0.149372|61072847|0.79640000|42.75000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:10|0.348398|61072848|0.79670000|24.82000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:10|0.91825|61072849|0.79670000|123.10000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:11|0.217306|61072850|0.79670000|41.04000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:13|0.145606|61072851|0.79650000|107.33000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:14|0.353832|61072852|0.79670000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:14|0.353832|61072853|0.79670000|523.49000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:15|0.5696|61072854|0.79670000|120.72000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:17|0.065744|61072855|0.79630000|3.84000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.046001|61072856|0.79670000|34.55000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:19|0.157617|61072857|0.79660000|613.76000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:19|0.464348|61072858|0.79630000|276.73000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:19|0.490732|61072859|0.79660000|102.60000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:20|0.52173|61072860|0.79660000|23.40000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:20|0.654181|61072861|0.79660000|0.02000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:20|0.654181|61072862|0.79640000|770.10000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:20|0.774349|61072863|0.79640000|59.96000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:21|0.621193|61072864|0.79620000|10.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:21|0.71016|61072865|0.79600000|5.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:21|0.71016|61072866|0.79600000|50.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:21|0.71016|61072867|0.79590000|345.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:21|0.767628|61072868|0.79610000|125.36000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:22|0.208807|61072869|0.79610000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:22|0.208807|61072870|0.79620000|4944.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:22|0.614522|61072871|0.79620000|31.23000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:22|0.677054|61072872|0.79620000|1908.27000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:22|0.677054|61072873|0.79640000|552.93000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:22|0.973731|61072874|0.79620000|288.25000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:23|0.026417|61072875|0.79620000|5711.70000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:23|0.497958|61072876|0.79640000|120.83000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:26|0.109915|61072877|0.79600000|23.12000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:26|0.750587|61072878|0.79590000|22.89000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.4192|61072879|0.79570000|1200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.42352|61072880|0.79560000|865.18000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.518344|61072881|0.79560000|695.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.518344|61072882|0.79560000|695.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.539693|61072883|0.79550000|50.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.571035|61072884|0.79540000|5.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.607186|61072885|0.79530000|3147.20000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.64198|61072886|0.79530000|423.47000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.6428|61072887|0.79530000|1200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.665996|61072888|0.79530000|369.92000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.842899|61072889|0.79520000|400.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.101141|61072890|0.79540000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.166746|61072891|0.79540000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.216488|61072892|0.79540000|297.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.216488|61072893|0.79540000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.216488|61072894|0.79540000|847.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.312807|61072895|0.79550000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.730777|61072896|0.79570000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.931815|61072897|0.79630000|22.64000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:30|0.03398|61072898|0.79640000|480.29000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:30|0.688508|61072899|0.79610000|4000.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:30|0.688508|61072900|0.79610000|533.81000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:31|0.169473|61072901|0.79610000|120.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:31|0.179833|61072902|0.79610000|23.12000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:31|0.991619|61072903|0.79610000|77.47000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:32|0.196941|61072904|0.79630000|93.71000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:32|0.29833|61072905|0.79630000|1106.29000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:32|0.444774|61072906|0.79640000|170.03000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:32|0.895671|61072907|0.79630000|0.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:34|0.549218|61072908|0.79650000|4.96000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:35|0.17793|61072909|0.79650000|691.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:35|0.183112|61072910|0.79650000|2808.66000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:35|0.482634|61072911|0.79660000|515.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:36|0.375665|61072912|0.79650000|246.45000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:36|0.629027|61072913|0.79640000|549.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:36|0.663567|61072914|0.79650000|345.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:36|0.707282|61072915|0.79650000|0.05000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:36|0.920154|61072916|0.79660000|534.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:37|0.271605|61072917|0.79700000|10.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:37|0.271605|61072918|0.79700000|236.05000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:37|0.885281|61072919|0.79700000|371.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:37|0.934226|61072920|0.79700000|105.37000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:39|0.114449|61072921|0.79700000|51.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:39|0.168083|61072922|0.79700000|5.01000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:40|0.445502|61072923|0.79740000|714.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:41|0.12917|61072924|0.79720000|1177.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:41|0.227783|61072925|0.79700000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:41|0.370942|61072926|0.79690000|2013.20000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:41|0.370942|61072927|0.79690000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:41|0.811297|61072928|0.79690000|594.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:42|0.140045|61072929|0.79690000|551.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:42|0.55053|61072930|0.79710000|5.01000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:42|0.553764|61072931|0.79720000|60.01000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:42|0.645192|61072932|0.79700000|571.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:43|0.345281|61072933|0.79720000|25.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:43|0.795947|61072934|0.79730000|15.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:44|0.619565|61072935|0.79730000|200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:45|0.072901|61072936|0.79720000|631.46000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:45|0.905437|61072937|0.79750000|1200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.031176|61072938|0.79760000|1912.11000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.277429|61072939|0.79770000|533.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.601424|61072940|0.79780000|1913.03000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.862374|61072941|0.79780000|12.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.95223|61072942|0.79780000|690.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.95223|61072943|0.79780000|695.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.596204|61072944|0.79800000|461.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.816316|61072945|0.79800000|234.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.816316|61072946|0.79800000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.072577|61072947|0.79790000|1200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.289395|61072948|0.79780000|307.84000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.300823|61072949|0.79780000|23.16000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.715844|61072950|0.79770000|234.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:49|0.399815|61072951|0.79750000|126.16000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:49|0.487229|61072952|0.79780000|100.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:50|0.140023|61072953|0.79770000|934.31000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:50|0.826946|61072954|0.79740000|2005.90000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:50|0.864032|61072955|0.79740000|0.09000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.567776|61072956|0.79740000|574.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:52|0.067147|61072957|0.79760000|125.18000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:52|0.7912|61072958|0.79730000|13.12000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:53|0.355073|61072959|0.79740000|1231.52000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:53|0.624581|61072960|0.79740000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:53|0.624581|61072961|0.79740000|235.44000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:53|0.914812|61072962|0.79740000|181.64000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.33771|61072963|0.79710000|2007.11000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.345686|61072964|0.79700000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.816388|61072965|0.79680000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.816388|61072966|0.79680000|810.30000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.834164|61072967|0.79680000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:55|0.046465|61072968|0.79720000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:55|0.046465|61072969|0.79720000|4000.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:55|0.046465|61072970|0.79730000|1459.89000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:55|0.073767|61072971|0.79740000|245.99000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:55|0.516617|61072972|0.79710000|13.77000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:56|0.058302|61072973|0.79740000|121.25000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:56|0.246426|61072974|0.79740000|121.13000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:59|0.477616|61072975|0.79740000|83.67000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:00|0.087523|61072976|0.79720000|243.57000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:00|0.19881|61072977|0.79700000|213.17000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:00|0.19881|61072978|0.79680000|19.71000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:01|0.75038|61072979|0.79720000|20.40000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:02|0.730996|61072980|0.79740000|200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:03|0.171222|61072981|0.79740000|1000.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:03|0.194827|61072982|0.79750000|1916.60000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:04|0.712959|61072983|0.79770000|5.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:04|0.712959|61072984|0.79780000|609.45000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:05|0.019909|61072985|0.79780000|921.68000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:06|0.457675|61072986|0.79750000|788.20000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:09|0.798283|61072987|0.79770000|1200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:09|0.798283|61072988|0.79780000|29.45000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:09|0.962925|61072989|0.79780000|4.69000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:10|0.218177|61072990|0.79770000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:10|0.218177|61072991|0.79770000|121.26000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:10|0.501231|61072992|0.79760000|13.11000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:10|0.745627|61072993|0.79730000|212.15000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:12|0.254662|61072994|0.79780000|599.98000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:13|0.122585|61072995|0.79750000|12.52000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:13|0.261193|61072996|0.79770000|121.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:13|0.379036|61072997|0.79740000|136.73000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:14|0.410394|61072998|0.79760000|214.53000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:15|0.464587|61072999|0.79760000|59.29000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:15|0.484308|61073000|0.79760000|11.24000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:16|0.78166|61073001|0.79790000|5.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:16|0.78166|61073002|0.79800000|8.11000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:17|0.944665|61073003|0.79810000|2.47000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:20|0.063639|61073004|0.79800000|1200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:20|0.546697|61073005|0.79810000|7.53000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:21|0.868842|61073006|0.79820000|11.24000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:22|0.028061|61073007|0.79820000|3.76000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:22|0.957882|61073008|0.79820000|11.13000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:23|0.210993|61073009|0.79780000|695.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:24|0.48126|61073010|0.79800000|22.87000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:25|0.277312|61073011|0.79790000|52.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.062923|61073012|0.79800000|546.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.367524|61073013|0.79820000|23.87000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.367524|61073014|0.79820000|23.54000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.481479|61073015|0.79830000|614.53000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.74442|61073016|0.79830000|1297.36000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.883521|61073017|0.79820000|51.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.915899|61073018|0.79840000|5.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.933823|61073019|0.79850000|1000.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.953252|61073020|0.79860000|1200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.961818|61073021|0.79860000|337.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.984079|61073022|0.79860000|373.49000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.984079|61073023|0.79870000|291.23000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:26|0.984079|61073024|0.79870000|535.28000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:27|0.578214|61073025|0.79870000|15.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:28|0.779327|61073026|0.79850000|96.97000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:28|0.880416|61073027|0.79830000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:28|0.880416|61073028|0.79820000|702.16000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.400887|61073029|0.79850000|4.95000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.45048|61073030|0.79840000|575.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.846701|61073031|0.79850000|24.71000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.853642|61073032|0.79850000|0.75000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.964323|61073033|0.79840000|625.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.964323|61073034|0.79830000|183.99000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:30|0.16875|61073035|0.79830000|91.37000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:30|0.395027|61073036|0.79830000|18.82000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:30|0.50536|61073037|0.79850000|20.59000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:30|0.932027|61073038|0.79850000|20.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:30|0.932027|61073039|0.79850000|180.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:30|0.951102|61073040|0.79880000|23.09000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:31|0.689838|61073041|0.79880000|26.91000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:31|0.689838|61073042|0.79890000|218.83000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:34|0.240251|61073043|0.79830000|579.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:34|0.351951|61073044|0.79850000|8.72000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:34|0.671579|61073045|0.79850000|60.73000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:34|0.806463|61073046|0.79840000|524.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:35|0.1205|61073047|0.79850000|110.55000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:35|0.992503|61073048|0.79880000|5.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:35|0.992503|61073049|0.79880000|354.72000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.240005|61073050|0.79880000|59.28000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.346432|61073051|0.79880000|1491.85000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.561854|61073052|0.79900000|1903.18000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.561854|61073053|0.79900000|194.12000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.561854|61073054|0.79900000|1000.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:37|0.124359|61073055|0.79890000|1200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:37|0.341445|61073056|0.79890000|1200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:37|0.341445|61073057|0.79900000|1200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:37|0.341445|61073058|0.79900000|610.05000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:37|0.604274|61073059|0.79880000|1200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:38|0.30316|61073060|0.79870000|16.16000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:39|0.048953|61073061|0.79880000|121.04000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:40|0.160167|61073062|0.79840000|100.35000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:41|0.723883|61073063|0.79850000|615.05000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:41|0.934714|61073064|0.79840000|28.85000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:42|0.021177|61073065|0.79860000|307.15000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:42|0.368897|61073066|0.79860000|1.26000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:42|0.800026|61073067|0.79860000|239.66000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.020974|61073068|0.79860000|1000.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.020974|61073069|0.79860000|2504.38000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.160201|61073070|0.79890000|24.68000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.173818|61073071|0.79890000|1880.02000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.173818|61073072|0.79890000|98.25000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.405566|61073073|0.79910000|10.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.405566|61073074|0.79910000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.406734|61073075|0.79910000|297.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.5127|61073076|0.79920000|50.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.5127|61073077|0.79920000|1903.28000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.690297|61073078|0.79960000|7.58000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.833954|61073079|0.79950000|1000.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:44|0.970877|61073080|0.79980000|123.20000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:45|0.194033|61073081|0.79990000|25.29000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:45|0.906789|61073082|0.80020000|100.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:45|0.976446|61073083|0.80040000|278.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:45|0.982518|61073084|0.80030000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:45|0.982518|61073085|0.80020000|497.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.065333|61073086|0.80020000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.065333|61073087|0.80010000|936.31000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.082452|61073088|0.80020000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.100828|61073089|0.80010000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.388478|61073090|0.79990000|205.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.388612|61073091|0.79990000|497.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.451144|61073092|0.79990000|205.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.451144|61073093|0.79990000|642.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.505266|61073094|0.79990000|558.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.558798|61073095|0.79990000|642.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.956242|61073096|0.79960000|39.36000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:50|0.610857|61073097|0.80000000|107.30000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:51|0.522197|61073098|0.79980000|119.69000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:53|0.866889|61073099|0.80010000|1896.71000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.082634|61073100|0.80020000|1200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.167493|61073101|0.80030000|228.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.740836|61073102|0.80020000|1200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.845299|61073103|0.80010000|1200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.845299|61073104|0.80000000|1200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.845299|61073105|0.80000000|668.29000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.869432|61073106|0.79990000|1200.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.011226|61073107|0.79990000|1200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.035478|61073108|0.79990000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.170359|61073109|0.80000000|1200.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.170359|61073110|0.80000000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.174964|61073111|0.80010000|10000.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.174964|61073112|0.80010000|613.54000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.186923|61073113|0.80000000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.195164|61073114|0.80010000|702.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.19913|61073115|0.80020000|468.28000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.199961|61073116|0.80020000|234.22000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:55|0.66921|61073117|0.80030000|5.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:56|0.7191|61073118|0.80030000|63.26000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:56|0.919164|61073119|0.80040000|1893.20000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:57|0.293418|61073120|0.80030000|702.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:57|0.320258|61073121|0.80030000|4.56000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:57|0.732425|61073122|0.80040000|0.06000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:57|0.732425|61073123|0.80040000|11.17000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:57|0.842937|61073124|0.80030000|9.34000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:57|0.953732|61073125|0.80040000|1188.83000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:57|0.953732|61073126|0.80040000|4000.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:57|0.953732|61073127|0.80050000|949.58000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:58|0.050036|61073128|0.80010000|52.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:59|0.222578|61073129|0.79980000|527.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:59|0.418458|61073130|0.80010000|252.93000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:59|0.589421|61073131|0.79980000|548.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:00|0.450555|61073132|0.79970000|0.51000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:01|0.006437|61073133|0.79970000|533.49000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:01|0.241997|61073134|0.80010000|25.51000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:01|0.901959|61073135|0.80010000|120.89000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.243853|61073136|0.80010000|11.23000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.544946|61073137|0.79990000|532.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.706109|61073138|0.80010000|1739.84000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:04|0.216718|61073139|0.79990000|119.56000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:04|0.528876|61073140|0.79940000|4.18000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:06|0.519726|61073141|0.79980000|120.66000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:06|0.79269|61073142|0.79950000|417.95000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:07|0.550624|61073143|0.79980000|24.91000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:07|0.737917|61073144|0.79960000|1200.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:07|0.758114|61073145|0.79950000|854.64000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:09|0.263212|61073146|0.79960000|101.63000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.597596|61073147|0.79970000|59.81000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.262125|61073148|0.79940000|11.21000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.382191|61073149|0.79940000|1188.79000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.402853|61073150|0.79950000|100.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.435027|61073151|0.79950000|95.75000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.457298|61073152|0.79950000|506.75000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.303956|61073153|0.79970000|931.22000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.447788|61073154|0.79970000|68.78000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.447788|61073155|0.79980000|33.18000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.821713|61073156|0.79970000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.978863|61073157|0.79990000|1889.88000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:16|0.075376|61073158|0.80000000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:16|0.754839|61073159|0.80020000|31.08000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:16|0.948049|61073160|0.79990000|400.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:16|0.948049|61073161|0.79990000|172.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:17|0.276863|61073162|0.80010000|4.99000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:17|0.947509|61073163|0.79980000|521.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:18|0.410375|61073164|0.79980000|484.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:18|0.658687|61073165|0.80020000|1856.07000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:18|0.823525|61073166|0.80020000|585.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:19|0.489694|61073167|0.80030000|64.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:19|0.489694|61073168|0.80040000|557.58000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:19|0.814825|61073169|0.80030000|75.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:20|0.507307|61073170|0.80020000|10.03000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:22|0.046094|61073171|0.80030000|6.12000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:23|0.13122|61073172|0.80020000|496.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.126082|61073173|0.80030000|23.04000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.327353|61073174|0.80030000|21.80000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.352064|61073175|0.80030000|0.04000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.359281|61073176|0.80020000|12.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.765738|61073177|0.80040000|1.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:24|0.849581|61073178|0.80040000|3298.44000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:25|0.017077|61073179|0.80050000|367.89000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:26|0.205591|61073180|0.80030000|11.84000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:27|0.268143|61073181|0.80010000|392.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:27|0.268143|61073182|0.80000000|182.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:28|0.265209|61073183|0.80020000|428.77000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:29|0.946637|61073184|0.80030000|2.08000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.409037|61073185|0.80060000|10.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.409037|61073186|0.80060000|925.98000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.409037|61073187|0.80060000|2498.12000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.409037|61073188|0.80080000|285.40000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.409037|61073189|0.80090000|4000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.41142|61073190|0.80050000|702.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.447071|61073191|0.80110000|50.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.447071|61073192|0.80110000|279.69000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.447071|61073193|0.80130000|585.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.447071|61073194|0.80130000|27.98000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.474214|61073195|0.80140000|100.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.483263|61073196|0.80140000|100.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.493541|61073197|0.80160000|4029.99000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.498848|61073198|0.80130000|100.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.499016|61073199|0.80130000|174.10000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.499016|61073200|0.80160000|0.01000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.535437|61073201|0.80190000|4000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.53553|61073202|0.80150000|702.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.572639|61073203|0.80200000|100.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.572639|61073204|0.80190000|218.61000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.587361|61073205|0.80230000|720.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.595296|61073206|0.80230000|280.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.78206|61073207|0.80230000|2603.43000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.893695|61073208|0.80270000|1200.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.893695|61073209|0.80280000|0.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.893695|61073210|0.80280000|27.47000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.893695|61073211|0.80280000|567.03000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.894088|61073212|0.80280000|1307.12000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.894088|61073213|0.80280000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.049546|61073214|0.80310000|400.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.049546|61073215|0.80310000|1873.78000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.174966|61073216|0.80310000|728.96000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.220137|61073217|0.80320000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.237976|61073218|0.80310000|351.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.237976|61073219|0.80300000|377.96000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.248469|61073220|0.80300000|389.08000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.630984|61073221|0.80300000|222.76000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.659069|61073222|0.80290000|829.23000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.662968|61073223|0.80290000|552.66000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.711327|61073224|0.80280000|1200.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:31|0.747994|61073225|0.80270000|647.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:32|0.454768|61073226|0.80280000|108.21000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:32|0.871442|61073227|0.80300000|4476.15000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:33|0.119339|61073228|0.80320000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:33|0.468639|61073229|0.80320000|310.21000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:33|0.489907|61073230|0.80320000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.153172|61073231|0.80290000|1245.40000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.219289|61073232|0.80290000|92.94000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.494114|61073233|0.80280000|222.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:36|0.016916|61073234|0.80260000|1195.32000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.017498|61073235|0.80250000|1245.40000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.115726|61073236|0.80250000|1245.40000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.124759|61073237|0.80270000|1.26000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.402485|61073238|0.80260000|1245.40000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.890027|61073239|0.80260000|120.60000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.998863|61073240|0.80230000|4000.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.998863|61073241|0.80230000|444.64000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.998863|61073242|0.80230000|4438.61000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:39|0.189805|61073243|0.80250000|1000.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:39|0.460367|61073244|0.80270000|112.77000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:39|0.665766|61073245|0.80270000|120.60000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:41|0.123778|61073246|0.80250000|321.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:41|0.123778|61073247|0.80250000|1179.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:41|0.28785|61073248|0.80280000|23.01000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:42|0.111764|61073249|0.80240000|1002.54000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:42|0.348409|61073250|0.80240000|21.37000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:43|0.572836|61073251|0.80220000|5.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:45|0.629533|61073252|0.80250000|97.94000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:47|0.079602|61073253|0.80260000|239.13000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:47|0.357402|61073254|0.80240000|472.82000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:48|0.08236|61073255|0.80270000|247.98000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:48|0.142889|61073256|0.80260000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:48|0.142889|61073257|0.80270000|1615.36000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:48|0.142889|61073258|0.80270000|507.78000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:49|0.110505|61073259|0.80250000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:49|0.304994|61073260|0.80270000|58.92000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:49|0.796828|61073261|0.80260000|4.97000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:50|0.438041|61073262|0.80260000|995.03000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:50|0.438041|61073263|0.80260000|1004.97000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:50|0.649473|61073264|0.80280000|249.92000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:50|0.695759|61073265|0.80240000|70.95000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:50|0.943978|61073266|0.80260000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:51|0.16095|61073267|0.80270000|767.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:51|0.707495|61073268|0.80290000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:51|0.707495|61073269|0.80290000|856.84000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:51|0.981176|61073270|0.80300000|10.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:51|0.981176|61073271|0.80300000|490.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:52|0.049774|61073272|0.80300000|510.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:52|0.05701|61073273|0.80300000|6000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:52|0.423296|61073274|0.80320000|4.97000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:53|0.515216|61073275|0.80310000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:53|0.595696|61073276|0.80320000|495.03000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:53|0.841161|61073277|0.80330000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:53|0.948419|61073278|0.80350000|52.67000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:54|0.062338|61073279|0.80340000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:54|0.773674|61073280|0.80360000|37.54000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:56|0.335008|61073281|0.80310000|3119.20000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:56|0.335008|61073282|0.80320000|603.22000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:56|0.3376|61073283|0.80320000|396.78000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:56|0.3376|61073284|0.80330000|79.92000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:56|0.683113|61073285|0.80320000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:57|0.885493|61073286|0.80320000|22.33000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:58|0.422127|61073287|0.80310000|1200.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:58|0.457999|61073288|0.80310000|1200.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:58|0.571822|61073289|0.80300000|59.96000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:59|0.174871|61073290|0.80290000|4.97000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.077236|61073291|0.80290000|351.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.447889|61073292|0.80310000|3050.99000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.61397|61073293|0.80300000|351.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.61397|61073294|0.80290000|149.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.965134|61073295|0.80310000|500.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:01|0.125074|61073296|0.80300000|351.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:01|0.599004|61073297|0.80300000|351.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:01|0.795232|61073298|0.80330000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:02|0.009297|61073299|0.80340000|351.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:02|0.009297|61073300|0.80340000|152.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:02|0.096512|61073301|0.80350000|344.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:02|0.147957|61073302|0.80340000|960.50000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:02|0.147957|61073303|0.80340000|2585.21000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:03|0.375811|61073304|0.80340000|351.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:03|0.375811|61073305|0.80340000|134.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:03|0.492361|61073306|0.80350000|4.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:03|0.492361|61073307|0.80350000|46.56000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:04|0.811321|61073308|0.80340000|536.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:04|0.862168|61073309|0.80350000|611.24000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:05|0.000163|61073310|0.80340000|664.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:05|0.608665|61073311|0.80320000|801.28000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:05|0.608665|61073312|0.80310000|4000.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:05|0.608891|61073313|0.80300000|400.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:06|0.922559|61073314|0.80320000|849.66000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:06|0.922559|61073315|0.80320000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:08|0.039477|61073316|0.80300000|544.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:08|0.330007|61073317|0.80290000|12.65000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.021942|61073318|0.80280000|500.90000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.236581|61073319|0.80300000|500.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.304119|61073320|0.80310000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.375187|61073321|0.80290000|50.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.484654|61073322|0.80320000|11.17000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.773981|61073323|0.80340000|120.18000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.785559|61073324|0.80300000|600.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:10|0.291788|61073325|0.80300000|522.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:10|0.496795|61073326|0.80320000|1123.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:10|0.668507|61073327|0.80300000|591.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.254876|61073328|0.80330000|200.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.295612|61073329|0.80320000|500.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.650302|61073330|0.80330000|442.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.718787|61073331|0.80340000|3637.33000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.74454|61073332|0.80340000|2362.67000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.757171|61073333|0.80350000|1017.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.905252|61073334|0.80360000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.937997|61073335|0.80360000|754.20000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.984389|61073336|0.80350000|552.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:12|0.427027|61073337|0.80350000|62.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:12|0.558062|61073338|0.80370000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:12|0.558062|61073339|0.80370000|605.55000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:13|0.816543|61073340|0.80300000|559.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:13|0.888431|61073341|0.80310000|500.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:13|0.91791|61073342|0.80320000|1998.97000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:13|0.937723|61073343|0.80320000|2002.06000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:13|0.957984|61073344|0.80320000|1998.97000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.007344|61073345|0.80340000|719.61000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.025944|61073346|0.80340000|280.39000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.187645|61073347|0.80350000|512.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.19475|61073348|0.80370000|609.39000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.34334|61073349|0.80370000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.368579|61073350|0.80380000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.571987|61073351|0.80360000|598.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:15|0.936999|61073352|0.80380000|12.37000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:16|0.826039|61073353|0.80390000|100.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:16|0.826039|61073354|0.80400000|100.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.461663|61073355|0.80380000|2.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.469213|61073356|0.80410000|37.85000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.469213|61073357|0.80410000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.469213|61073358|0.80420000|16.62000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.859609|61073359|0.80420000|21.21000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:17|0.859609|61073360|0.80420000|49.99000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:18|0.237234|61073361|0.80390000|500.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:19|0.199708|61073362|0.80420000|0.01000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:19|0.199708|61073363|0.80430000|400.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:19|0.260934|61073364|0.80440000|500.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:19|0.29007|61073365|0.80450000|2033.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:19|0.42728|61073366|0.80430000|570.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:19|0.917149|61073367|0.80430000|485.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.010811|61073368|0.80460000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.010811|61073369|0.80460000|29.70000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.019502|61073370|0.80460000|970.30000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.044059|61073371|0.80470000|63.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.044397|61073372|0.80470000|0.05000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.408851|61073373|0.80460000|2.25000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:21|0.743615|61073374|0.80480000|1.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:21|0.774691|61073375|0.80460000|44.97000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:22|0.466521|61073376|0.80440000|400.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:22|0.713196|61073377|0.80450000|550.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:22|0.825186|61073378|0.80470000|10.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:22|0.879529|61073379|0.80450000|481.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:23|0.271013|61073380|0.80480000|99.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:23|0.271013|61073381|0.80480000|38.14000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:23|0.620714|61073382|0.80490000|257.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:23|0.620714|61073383|0.80490000|40.90000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.024421|61073384|0.80460000|99.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.25459|61073385|0.80490000|0.05000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.25459|61073386|0.80490000|4000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.25459|61073387|0.80500000|1000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.25459|61073388|0.80500000|982.95000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.414888|61073389|0.80500000|1.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.615248|61073390|0.80510000|0.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.615248|61073391|0.80510000|96.60000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.615248|61073392|0.80520000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:25|0.615248|61073393|0.80520000|18.12000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.212417|61073394|0.80530000|61.77000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.228121|61073395|0.80530000|1.20000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.310136|61073396|0.80530000|0.02000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.379292|61073397|0.80540000|63.59000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.379292|61073398|0.80540000|62.91000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.491547|61073399|0.80540000|0.05000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.035834|61073400|0.80570000|22.99000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.035834|61073401|0.80570000|38.54000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.035834|61073402|0.80570000|38.52000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.035834|61073403|0.80580000|38.52000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.035834|61073404|0.80580000|36.90000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.035834|61073405|0.80580000|435.23000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.217221|61073406|0.80580000|100.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.758647|61073407|0.80530000|18.75000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.172373|61073408|0.80540000|22.67000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.690226|61073409|0.80500000|5.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:29|0.945448|61073410|0.80510000|6.21000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:30|0.010657|61073411|0.80480000|585.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:30|0.512237|61073412|0.80500000|0.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:30|0.78235|61073413|0.80480000|95.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:31|0.339544|61073414|0.80500000|6.14000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:32|0.249951|61073415|0.80510000|12.35000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:32|0.337174|61073416|0.80470000|211.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:32|0.499824|61073417|0.80490000|5500.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:32|0.499824|61073418|0.80500000|593.38000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:32|0.807342|61073419|0.80470000|6.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:33|0.242547|61073420|0.80460000|211.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:33|0.665664|61073421|0.80470000|205.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:33|0.701868|61073422|0.80520000|500.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:34|0.049421|61073423|0.80510000|1.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:34|0.058259|61073424|0.80500000|2739.84000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:34|0.473579|61073425|0.80490000|1200.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:34|0.778198|61073426|0.80470000|1.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:35|0.53084|61073427|0.80470000|7.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:35|0.913703|61073428|0.80480000|504.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:36|0.836517|61073429|0.80470000|37.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:37|0.34776|61073430|0.80470000|453.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:37|0.636516|61073431|0.80480000|11.14000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:37|0.844109|61073432|0.80470000|237.94000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:38|0.918264|61073433|0.80440000|5.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:39|0.777536|61073434|0.80430000|0.84000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:39|0.804834|61073435|0.80430000|0.16000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:39|0.854971|61073436|0.80450000|2.47000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:40|0.303249|61073437|0.80420000|1200.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.435214|61073438|0.80430000|819.23000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.46303|61073439|0.80400000|54.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.513239|61073440|0.80440000|11.13000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.746566|61073441|0.80450000|58.74000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:42|0.072822|61073442|0.80450000|1064.76000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:42|0.072822|61073443|0.80460000|1141.47000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:42|0.487523|61073444|0.80420000|553.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:42|0.530498|61073445|0.80450000|30.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:43|0.098282|61073446|0.80410000|495.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:43|0.565234|61073447|0.80400000|211.32000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:44|0.237611|61073448|0.80380000|4.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:45|0.014772|61073449|0.80420000|1081.02000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:45|0.014772|61073450|0.80430000|136.13000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:45|0.169975|61073451|0.80400000|599.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:46|0.004142|61073452|0.80400000|539.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:46|0.109544|61073453|0.80410000|139.76000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:46|0.346771|61073454|0.80410000|1.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:46|0.772031|61073455|0.80410000|1.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:46|0.775939|61073456|0.80410000|509.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:47|0.153285|61073457|0.80410000|77.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:51|0.316162|61073458|0.80390000|99.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:51|0.327509|61073459|0.80430000|59.37000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:51|0.409755|61073460|0.80430000|7.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:51|0.772073|61073461|0.80400000|3.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:53|0.342352|61073462|0.80430000|119.97000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:53|0.480101|61073463|0.80400000|1.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:53|0.525608|61073464|0.80430000|119.97000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:53|0.749857|61073465|0.80420000|59.39000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:53|0.911164|61073466|0.80400000|156.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:54|0.966894|61073467|0.80380000|108.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:55|0.582028|61073468|0.80390000|453.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.008682|61073469|0.80380000|495.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.103719|61073470|0.80380000|20972.22000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.111342|61073471|0.80380000|1425.28000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.133957|61073472|0.80370000|186.11000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.160576|61073473|0.80360000|2603.26000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.168704|61073474|0.80360000|421.72000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.176245|61073475|0.80360000|5.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.182259|61073476|0.80350000|457.06000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.182259|61073477|0.80350000|105.34000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.199189|61073478|0.80340000|50.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.199189|61073479|0.80340000|512.40000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.207885|61073480|0.80330000|299.90000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.222168|61073481|0.80330000|3000.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.348549|61073482|0.80340000|1.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.551778|61073483|0.80320000|609.95000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.681138|61073484|0.80330000|1200.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.681138|61073485|0.80330000|101.41000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.697302|61073486|0.80300000|48.55000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.697302|61073487|0.80300000|175.45000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:57|0.148066|61073488|0.80320000|1200.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:57|0.148066|61073489|0.80320000|4000.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:57|0.148066|61073490|0.80310000|7000.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:57|0.148066|61073491|0.80310000|4000.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:57|0.148066|61073492|0.80310000|3.61000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:57|0.945166|61073493|0.80350000|31.86000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:59|0.029953|61073494|0.80320000|123.15000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:59|0.359392|61073495|0.80320000|595.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:00|0.22578|61073496|0.80320000|128.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:00|0.689563|61073497|0.80300000|128.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.092434|61073498|0.80300000|571.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.164787|61073499|0.80300000|501.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.164787|61073500|0.80300000|699.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.164787|61073501|0.80290000|1342.20000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.586723|61073502|0.80320000|5000.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.753569|61073503|0.80340000|607.83000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.855387|61073504|0.80340000|1.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.855683|61073505|0.80340000|1247.55000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:02|0.321684|61073506|0.80330000|200.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.07257|61073507|0.80330000|305.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.367203|61073508|0.80340000|527.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.484005|61073509|0.80360000|1852.01000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.484005|61073510|0.80380000|1033.21000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.484005|61073511|0.80390000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.484005|61073512|0.80390000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.484005|61073513|0.80400000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.484005|61073514|0.80400000|2871.63000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.484005|61073515|0.80400000|50.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:03|0.484005|61073516|0.80400000|2263.03000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:04|0.898012|61073517|0.80370000|2.47000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:05|0.441908|61073518|0.80320000|112.53000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:06|0.788368|61073519|0.80370000|60.10000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:06|0.822489|61073520|0.80380000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:06|0.822489|61073521|0.80390000|57.10000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:07|0.084898|61073522|0.80360000|1173.89000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:07|0.084898|61073523|0.80350000|1200.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:07|0.084898|61073524|0.80350000|4000.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:07|0.084898|61073525|0.80350000|3156.75000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:07|0.408917|61073526|0.80360000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:07|0.858184|61073527|0.80360000|0.50000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:07|0.977259|61073528|0.80360000|1.50000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:08|0.340622|61073529|0.80400000|1853.24000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:08|0.398191|61073530|0.80360000|550.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:08|0.672822|61073531|0.80420000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:08|0.863242|61073532|0.80430000|2.48000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:08|0.885121|61073533|0.80420000|563.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:08|0.90143|61073534|0.80430000|11.15000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:08|0.997955|61073535|0.80430000|36.37000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:08|0.997955|61073536|0.80450000|1003.69000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:08|0.997955|61073537|0.80450000|159.94000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:09|0.377254|61073538|0.80420000|79.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:10|0.543339|61073539|0.80390000|591.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:11|0.974543|61073540|0.80360000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:12|0.884733|61073541|0.80390000|123.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:13|0.11761|61073542|0.80360000|2.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:14|0.335045|61073543|0.80380000|1200.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:14|0.422654|61073544|0.80370000|367.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:14|0.885415|61073545|0.80380000|0.70000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:14|0.910991|61073546|0.80380000|1.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:15|0.709798|61073547|0.80370000|511.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:17|0.493879|61073548|0.80330000|6.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:19|0.004726|61073549|0.80320000|521.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:19|0.111978|61073550|0.80340000|0.81000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:19|0.465555|61073551|0.80300000|173.49000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:20|0.790658|61073552|0.80340000|621.42000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:21|0.200127|61073553|0.80300000|4.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:21|0.207654|61073554|0.80340000|4.96000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:21|0.8953|61073555|0.80300000|6.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:22|0.669881|61073556|0.80300000|2.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:22|0.670289|61073557|0.80340000|106.96000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:23|0.11582|61073558|0.80310000|1.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:23|0.412079|61073559|0.80340000|59.39000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:24|0.014549|61073560|0.80310000|1.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:24|0.685076|61073561|0.80310000|600.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:25|0.052234|61073562|0.80310000|500.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:25|0.872042|61073563|0.80300000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:26|0.032316|61073564|0.80270000|50.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:26|0.052509|61073565|0.80260000|57.39000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:26|0.052509|61073566|0.80260000|1728.61000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:26|0.373786|61073567|0.80270000|1.25000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:27|0.137244|61073568|0.80210000|588.96000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:27|0.504177|61073569|0.80250000|9.91000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:27|0.521322|61073570|0.80250000|120.01000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:28|0.527853|61073571|0.80250000|120.06000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:30|0.131894|61073572|0.80250000|400.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:30|0.487982|61073573|0.80220000|400.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:30|0.555204|61073574|0.80260000|70.93000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:30|0.653238|61073575|0.80260000|19.20000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:31|0.040115|61073576|0.80220000|517.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:31|0.203651|61073577|0.80200000|50.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:32|0.530663|61073578|0.80220000|99.96000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:32|0.565435|61073579|0.80220000|243.82000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:33|0.774801|61073580|0.80200000|2.60000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:33|0.774801|61073581|0.80200000|480.40000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:34|0.166023|61073582|0.80200000|1540.93000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:34|0.913206|61073583|0.80200000|120.06000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:35|0.434315|61073584|0.80180000|50.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:35|0.457142|61073585|0.80170000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:35|0.457142|61073586|0.80170000|2016.91000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:36|0.125278|61073587|0.80200000|427.94000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:36|0.135337|61073588|0.80220000|34.71000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:36|0.473566|61073589|0.80180000|509.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:38|0.215335|61073590|0.80160000|8.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:38|0.32567|61073591|0.80160000|42.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:38|0.422797|61073592|0.80130000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:38|0.687626|61073593|0.80140000|10.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:38|0.726067|61073594|0.80150000|610.17000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:40|0.299138|61073595|0.80130000|1.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:40|0.51084|61073596|0.80130000|432.39000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:42|0.231212|61073597|0.80150000|1200.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:42|0.231212|61073598|0.80150000|631.61000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:42|0.891173|61073599|0.80170000|14.89000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:42|0.961369|61073600|0.80140000|497.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:43|0.181837|61073601|0.80160000|119.14000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:43|0.406374|61073602|0.80140000|46.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:43|0.411081|61073603|0.80160000|47.15000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:44|0.026867|61073604|0.80150000|482.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:44|0.475494|61073605|0.80140000|567.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:44|0.940404|61073606|0.80140000|560.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:45|0.357385|61073607|0.80170000|2.51000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:45|0.759804|61073608|0.80160000|125.36000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:46|0.109972|61073609|0.80200000|32.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:46|0.150731|61073610|0.80210000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:46|0.173775|61073611|0.80230000|46.69000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:46|0.425476|61073612|0.80200000|290.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:46|0.605952|61073613|0.80240000|48.89000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:46|0.759889|61073614|0.80240000|1.10000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:46|0.77408|61073615|0.80220000|647.76000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:48|0.668064|61073616|0.80230000|168.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:49|0.301664|61073617|0.80230000|1070.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:50|0.762068|61073618|0.80230000|11.18000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:50|0.910152|61073619|0.80230000|278.95000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:52|0.512915|61073620|0.80240000|0.01000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:52|0.512915|61073621|0.80240000|399.99000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:52|0.768647|61073622|0.80270000|611.36000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:52|0.918771|61073623|0.80270000|241.99000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:53|0.896266|61073624|0.80250000|1070.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:54|0.090142|61073625|0.80240000|13.70000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:54|0.090142|61073626|0.80240000|13.70000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:54|0.287107|61073627|0.80250000|61.99000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:55|0.623211|61073628|0.80290000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:55|0.782434|61073629|0.80270000|32.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:56|0.300852|61073630|0.80310000|11.19000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:56|0.705345|61073631|0.80320000|400.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:56|0.71533|61073632|0.80320000|730.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:56|0.771138|61073633|0.80320000|708.60000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:57|0.170926|61073634|0.80310000|467.54000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:57|0.353999|61073635|0.80310000|613.69000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:57|0.365545|61073636|0.80310000|103.25000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:57|0.376657|61073637|0.80310000|734.83000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:57|0.380703|61073638|0.80310000|103.25000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:59|0.118394|61073639|0.80320000|119.23000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:36:59|0.993983|61073640|0.80290000|321.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:00|0.038159|61073641|0.80270000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:00|0.038159|61073642|0.80270000|44.94000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:00|0.374702|61073643|0.80270000|248.66000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:01|0.031009|61073644|0.80270000|62.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:01|0.138017|61073645|0.80250000|370.13000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:01|0.653189|61073646|0.80260000|11.18000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:02|0.625776|61073647|0.80260000|34.76000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:04|0.524974|61073648|0.80280000|120.35000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:04|0.541097|61073649|0.80260000|327.60000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:04|0.55321|61073650|0.80250000|1200.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:04|0.917152|61073651|0.80260000|610.85000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:04|0.994328|61073652|0.80240000|2022.41000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:05|0.466024|61073653|0.80240000|22.73000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:06|0.24484|61073654|0.80260000|59.48000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:06|0.642646|61073655|0.80290000|4.97000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:06|0.830629|61073656|0.80280000|28.84000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:07|0.015863|61073657|0.80260000|0.82000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:08|0.355926|61073658|0.80190000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:08|0.79032|61073659|0.80180000|595.68000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:09|0.769493|61073660|0.80170000|250.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:10|0.062091|61073661|0.80180000|400.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:12|0.583178|61073662|0.80210000|500.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:12|0.595182|61073663|0.80210000|500.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:12|0.599155|61073664|0.80210000|805.30000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:12|0.615944|61073665|0.80210000|36.50000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:13|0.147539|61073666|0.80210000|0.06000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:13|0.147539|61073667|0.80210000|59.44000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:15|0.053414|61073668|0.80210000|224.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:15|0.925895|61073669|0.80220000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:15|0.925895|61073670|0.80230000|57.01000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:17|0.163019|61073671|0.80220000|62.01000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:17|0.299991|61073672|0.80200000|24.83000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:17|0.366431|61073673|0.80230000|1214.70000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:17|0.3714|61073674|0.80230000|625.34000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:17|0.859129|61073675|0.80270000|5.75000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:18|0.673542|61073676|0.80270000|57.46000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:19|0.096606|61073677|0.80230000|10.08000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:19|0.108732|61073678|0.80260000|10.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:20|0.240737|61073679|0.80250000|22.96000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:20|0.496446|61073680|0.80250000|611.16000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:20|0.805403|61073681|0.80220000|82.08000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:21|0.299393|61073682|0.80270000|1839.90000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:21|0.816362|61073683|0.80270000|0.03000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:21|0.816362|61073684|0.80290000|738.92000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:21|0.829348|61073685|0.80300000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:22|0.138988|61073686|0.80300000|1839.10000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:22|0.13911|61073687|0.80300000|0.02000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:22|0.219122|61073688|0.80330000|42.81000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:22|0.359329|61073689|0.80300000|721.75000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:22|0.378921|61073690|0.80290000|93.43000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:22|0.48865|61073691|0.80290000|1106.57000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:22|0.48865|61073692|0.80290000|1036.51000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:22|0.676276|61073693|0.80290000|2050.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:23|0.961283|61073694|0.80330000|250.39000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:24|0.080373|61073695|0.80330000|4.66000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:24|0.423023|61073696|0.80330000|654.10000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:24|0.431515|61073697|0.80330000|929.91000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:24|0.431515|61073698|0.80330000|570.09000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:24|0.436142|61073699|0.80330000|1270.09000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:25|0.114818|61073700|0.80350000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:26|0.221933|61073701|0.80350000|23.17000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:26|0.332048|61073702|0.80330000|1070.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:26|0.398102|61073703|0.80330000|4.97000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:29|0.863362|61073704|0.80370000|1836.72000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:29|0.863362|61073705|0.80370000|557.58000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:30|0.168375|61073706|0.80350000|70.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:30|0.60466|61073707|0.80350000|541.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:30|0.769849|61073708|0.80380000|50.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:31|0.002985|61073709|0.80360000|513.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:31|0.250095|61073710|0.80400000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:31|0.434719|61073711|0.80390000|400.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:32|0.120882|61073712|0.80390000|577.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:32|0.802262|61073713|0.80390000|65.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:32|0.821328|61073714|0.80380000|729.10000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:33|0.069304|61073715|0.80390000|34.73000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:33|0.251081|61073716|0.80410000|58.97000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:33|0.50735|61073717|0.80410000|4.92000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:33|0.544336|61073718|0.80410000|38.44000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:33|0.783611|61073719|0.80400000|1199.99000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:34|0.051006|61073720|0.80420000|692.60000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:34|0.100265|61073721|0.80420000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:34|0.152582|61073722|0.80420000|692.60000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:34|0.194794|61073723|0.80420000|446.80000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:34|0.247082|61073724|0.80430000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:36|0.213113|61073725|0.80430000|182.37000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:40|0.278741|61073726|0.80460000|50.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:41|0.064369|61073727|0.80460000|10.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:41|0.830477|61073728|0.80480000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:41|0.830477|61073729|0.80490000|114.10000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:41|0.869626|61073730|0.80480000|143.51000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073731|0.80510000|1000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073732|0.80520000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073733|0.80530000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073734|0.80540000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073735|0.80540000|2483.23000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073736|0.80540000|96.29000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073737|0.80550000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073738|0.80560000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073739|0.80560000|277.76000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073740|0.80560000|240.72000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073741|0.80570000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073742|0.80580000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073743|0.80580000|385.15000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073744|0.80590000|4150.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073745|0.80590000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.100292|61073746|0.80590000|1985.28000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.10033|61073747|0.80590000|318.61000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073748|0.80590000|694.40000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073749|0.80600000|4000.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073750|0.80610000|481.43000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073751|0.80620000|32.57000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073752|0.80620000|37.75000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073753|0.80620000|0.50000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073754|0.80620000|2650.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073755|0.80630000|96.46000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073756|0.80630000|63.45000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073757|0.80640000|0.96000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073758|0.80640000|1111.04000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073759|0.80650000|35.85000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.104169|61073760|0.80650000|1239.93000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.142187|61073761|0.80600000|562.40000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.150958|61073762|0.80630000|2110.80000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.155747|61073763|0.80600000|562.40000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.167461|61073764|0.80630000|1889.20000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.170231|61073765|0.80650000|1237.63000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.178177|61073766|0.80590000|562.40000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.182786|61073767|0.80620000|891.89000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.182878|61073768|0.80630000|562.30000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.182926|61073769|0.80630000|645.70000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.189904|61073770|0.80590000|1462.54000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.221958|61073771|0.80610000|3288.58000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.293006|61073772|0.80660000|63.20000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.295524|61073773|0.80660000|0.01000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.295524|61073774|0.80670000|11.57000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.365724|61073775|0.80660000|16.75000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.374483|61073776|0.80680000|0.50000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.398838|61073777|0.80670000|611.83000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.44435|61073778|0.80700000|63.21000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.44435|61073779|0.80700000|4.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.44435|61073780|0.80700000|210.78000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.489036|61073781|0.80670000|2594.29000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.493186|61073782|0.80710000|51.05000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.516224|61073783|0.80720000|35.94000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.516224|61073784|0.80720000|36.76000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.539871|61073785|0.80730000|38.07000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.539871|61073786|0.80730000|44.53000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.800137|61073787|0.80730000|0.09000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.800137|61073788|0.80740000|0.50000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.852534|61073789|0.80740000|0.50000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.865259|61073790|0.80740000|1828.40000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.910162|61073791|0.80740000|0.09000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:42|0.910162|61073792|0.80750000|59.44000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.013804|61073793|0.80720000|1615.71000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.025095|61073794|0.80720000|2470.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.041189|61073795|0.80730000|400.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.141482|61073796|0.80710000|400.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.201472|61073797|0.80700000|216.56000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.201472|61073798|0.80700000|392.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.30751|61073799|0.80710000|489.59000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.30751|61073800|0.80690000|210.55000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.485636|61073801|0.80690000|479.79000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:43|0.823582|61073802|0.80680000|1900.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:44|0.024257|61073803|0.80670000|4000.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:44|0.063522|61073804|0.80670000|599.63000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:44|0.063522|61073805|0.80670000|1200.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:44|0.203559|61073806|0.80670000|1200.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:44|0.417349|61073807|0.80690000|1200.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:44|0.440735|61073808|0.80700000|1200.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:45|0.009072|61073809|0.80740000|59.38000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:45|0.425574|61073810|0.80740000|9897.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:45|0.565601|61073811|0.80740000|19586.97000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:45|0.741317|61073812|0.80740000|584.30000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:45|0.744877|61073813|0.80740000|9870.10000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:46|0.062635|61073814|0.80730000|734.43000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:46|0.062635|61073815|0.80730000|247.50000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:46|0.266953|61073816|0.80720000|2520.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:46|0.439275|61073817|0.80710000|247.50000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:46|0.525109|61073818|0.80700000|1228.58000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:46|0.528301|61073819|0.80700000|596.09000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:46|0.539352|61073820|0.80700000|227.70000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:47|0.957901|61073821|0.80690000|247.50000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:47|0.957901|61073822|0.80690000|2479.85000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:47|0.957901|61073823|0.80690000|247.50000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:48|0.192803|61073824|0.80690000|595.58000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:49|0.213085|61073825|0.80650000|11.24000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:49|0.299112|61073826|0.80660000|3119.20000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:49|0.299112|61073827|0.80660000|2620.68000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:50|0.003045|61073828|0.80660000|11.15000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:50|0.79786|61073829|0.80690000|210.80000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:50|0.977344|61073830|0.80750000|5.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:51|0.370843|61073831|0.80730000|1200.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:51|0.536882|61073832|0.80730000|0.59000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:51|0.545931|61073833|0.80720000|10000.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:51|0.762972|61073834|0.80700000|13.62000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:51|0.836942|61073835|0.80690000|2203.10000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:51|0.844846|61073836|0.80690000|1200.04000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:51|0.857946|61073837|0.80640000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:51|0.883852|61073838|0.80650000|1847.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:52|0.067279|61073839|0.80640000|93.32000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:52|0.07893|61073840|0.80640000|366.23000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:52|0.97542|61073841|0.80630000|67.35000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:53|0.110203|61073842|0.80640000|118.98000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:53|0.113758|61073843|0.80630000|123.20000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:54|0.434842|61073844|0.80630000|1847.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:55|0.127545|61073845|0.80630000|8.29000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:55|0.6969|61073846|0.80580000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:55|0.6969|61073847|0.80580000|210.83000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:55|0.831469|61073848|0.80560000|1847.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:56|0.262813|61073849|0.80590000|1200.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:56|0.281899|61073850|0.80590000|627.50000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:56|0.42507|61073851|0.80630000|1200.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:56|0.507103|61073852|0.80630000|642.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:56|0.507103|61073853|0.80620000|5.00000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:58|0.480531|61073854|0.80590000|2038.20000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:59|0.081867|61073855|0.80600000|6.19000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:37:59|0.489496|61073856|0.80600000|211.05000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:38:00|0.173599|61073857|0.80630000|62.00000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:38:00|0.60289|61073858|0.80630000|258.94000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:38:00|0.60289|61073859|0.80630000|350.63000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:38:00|0.770614|61073860|0.80590000|0.50000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:38:00|0.994539|61073861|0.80600000|92.58000000|0
1645724281|2022-02-24 17:38:01|2022-02-24 17:38:01|0.200623|61073862|0.80590000|0.01000000|2
1645724281|2022-02-24 17:38:01|2022-02-24 17:38:01|0.757399|61073863|0.80550000|948.36000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.458209|61073864|0.80560000|118.62000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.470812|61073865|0.80560000|1081.38000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.719804|61073866|0.80580000|765.62000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.068608|61073867|0.80600000|6000.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.068608|61073868|0.80600000|1835.30000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.08112|61073869|0.80600000|0.06000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.26595|61073870|0.80620000|188.69000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.270007|61073871|0.80620000|3811.31000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.308642|61073872|0.80640000|59.25000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.381543|61073873|0.80640000|1774.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:08|0.509917|61073874|0.80640000|0.06000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:08|0.509917|61073875|0.80670000|11.06000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.131128|61073876|0.80640000|642.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.186185|61073877|0.80600000|212.23000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.186185|61073878|0.80600000|760.67000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.205912|61073879|0.80590000|321.21000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.360559|61073880|0.80660000|85.40000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.626227|61073881|0.80580000|1255.30000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.663781|61073882|0.80580000|1205.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.757893|61073883|0.80620000|11.12000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:11|0.300957|61073884|0.80590000|19.14000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:11|0.43671|61073885|0.80580000|1240.17000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:11|0.665221|61073886|0.80590000|17.01000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:12|0.807003|61073887|0.80570000|112.89000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:13|0.419053|61073888|0.80640000|11.13000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.097798|61073889|0.80590000|500.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.637376|61073890|0.80570000|7.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:15|0.089108|61073891|0.80570000|118.54000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:15|0.16219|61073892|0.80540000|49.76000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:15|0.256925|61073893|0.80550000|37.81000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:16|0.181196|61073894|0.80540000|494.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:16|0.233028|61073895|0.80560000|7.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:16|0.233028|61073896|0.80560000|39.18000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:16|0.805973|61073897|0.80520000|50.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:17|0.093587|61073898|0.80520000|119.75000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:17|0.50878|61073899|0.80520000|1.30000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:18|0.130844|61073900|0.80520000|6.17000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:18|0.334127|61073901|0.80530000|400.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:18|0.337691|61073902|0.80540000|582.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:18|0.337691|61073903|0.80540000|741.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:18|0.352849|61073904|0.80540000|1200.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:18|0.356548|61073905|0.80540000|609.88000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:19|0.077998|61073906|0.80580000|59.27000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:19|0.646763|61073907|0.80550000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.036259|61073908|0.80540000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.897672|61073909|0.80540000|1200.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:21|0.018866|61073910|0.80530000|680.34000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:21|0.045213|61073911|0.80560000|1809.10000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:21|0.080085|61073912|0.80560000|0.08000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:22|0.166438|61073913|0.80580000|642.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:22|0.166438|61073914|0.80580000|182.79000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:22|0.198797|61073915|0.80580000|459.21000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:23|0.524654|61073916|0.80550000|802.89000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:23|0.53251|61073917|0.80550000|397.11000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:23|0.5486|61073918|0.80540000|361.30000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:23|0.551393|61073919|0.80540000|370.68000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:23|0.560792|61073920|0.80540000|468.02000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:25|0.79124|61073921|0.80530000|118.52000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:27|0.828786|61073922|0.80530000|1686.91000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:27|0.997812|61073923|0.80540000|642.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:27|0.997812|61073924|0.80530000|1358.36000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:29|0.871955|61073925|0.80550000|40.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:29|0.884284|61073926|0.80530000|131.53000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:30|0.832934|61073927|0.80530000|197.01000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:30|0.832934|61073928|0.80530000|312.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:30|0.832934|61073929|0.80520000|1344.57000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:31|0.110957|61073930|0.80540000|1200.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:31|0.110957|61073931|0.80540000|15.79000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:34|0.61737|61073932|0.80560000|911.85000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:35|0.321898|61073933|0.80560000|1.09000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:35|0.551848|61073934|0.80560000|415.86000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:35|0.709449|61073935|0.80540000|151.46000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:36|0.060998|61073936|0.80510000|582.83000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:36|0.060998|61073937|0.80510000|420.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:36|0.879041|61073938|0.80530000|982.20000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:36|0.949744|61073939|0.80540000|4.95000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.173985|61073940|0.80500000|939.02000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.61987|61073941|0.80500000|9060.98000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.768311|61073942|0.80490000|5.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.899981|61073943|0.80510000|400.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.899981|61073944|0.80510000|600.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.900611|61073945|0.80510000|2010.29000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.90392|61073946|0.80510000|6025.70000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.90745|61073947|0.80510000|1364.01000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.90745|61073948|0.80510000|576.98000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.9119|61073949|0.80510000|2000.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:38|0.454757|61073950|0.80500000|376.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:38|0.458821|61073951|0.80500000|448.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:39|0.714972|61073952|0.80530000|365.33000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:40|0.832|61073953|0.80510000|118.68000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:41|0.277782|61073954|0.80500000|608.73000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:41|0.61786|61073955|0.80500000|273.86000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:42|0.034544|61073956|0.80480000|50.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:42|0.034544|61073957|0.80480000|400.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:42|0.034544|61073958|0.80470000|4000.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:42|0.034544|61073959|0.80460000|123.66000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:42|0.034544|61073960|0.80460000|1667.94000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:42|0.737174|61073961|0.80530000|1797.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:42|0.783154|61073962|0.80530000|0.09000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:42|0.783154|61073963|0.80550000|572.41000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:42|0.817251|61073964|0.80550000|193.39000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:43|0.299474|61073965|0.80530000|4000.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:45|0.189934|61073966|0.80470000|459.99000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:45|0.528789|61073967|0.80500000|118.81000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:45|0.92715|61073968|0.80500000|142.55000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:46|0.743333|61073969|0.80490000|64.99000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:47|0.385004|61073970|0.80500000|938.64000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:47|0.385004|61073971|0.80500000|1069.62000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:47|0.406232|61073972|0.80500000|304.29000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:47|0.564627|61073973|0.80520000|148.48000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:48|0.045729|61073974|0.80500000|136.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:48|0.045729|61073975|0.80510000|168.36000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:51|0.196767|61073976|0.80500000|63.28000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:52|0.367571|61073977|0.80500000|11.14000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:52|0.93584|61073978|0.80490000|58.73000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:53|0.136751|61073979|0.80490000|1141.27000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:53|0.136751|61073980|0.80490000|77.09000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:54|0.876948|61073981|0.80470000|200.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:55|0.61077|61073982|0.80470000|1000.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:56|0.537088|61073983|0.80480000|30.97000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:57|0.649833|61073984|0.80470000|118.80000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:57|0.848937|61073985|0.80470000|243.39000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:58|0.486588|61073986|0.80450000|5.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:58|0.486588|61073987|0.80450000|50.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:58|0.486588|61073988|0.80450000|2045.30000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:58|0.561187|61073989|0.80450000|0.05000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:58|0.561187|61073990|0.80440000|565.90000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:00|0.323559|61073991|0.80460000|194.84000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:02|0.461676|61073992|0.80450000|434.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:02|0.513408|61073993|0.80450000|79.77000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:02|0.927823|61073994|0.80450000|543.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:03|0.070849|61073995|0.80460000|400.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:03|0.395546|61073996|0.80460000|13.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:04|0.010873|61073997|0.80460000|522.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:04|0.386261|61073998|0.80470000|513.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:04|0.69185|61073999|0.80490000|93.44000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:04|0.920724|61074000|0.80510000|5.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:06|0.727285|61074001|0.80580000|29.06000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:06|0.775232|61074002|0.80580000|11.14000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:08|0.086226|61074003|0.80550000|118.77000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:08|0.765517|61074004|0.80560000|208.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:08|0.765517|61074005|0.80570000|224.26000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:09|0.073276|61074006|0.80530000|93.44000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:09|0.686108|61074007|0.80550000|300.74000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:11|0.693914|61074008|0.80570000|34.29000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:11|0.820991|61074009|0.80540000|104.14000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:13|0.069621|61074010|0.80590000|304.59000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:13|0.635122|61074011|0.80600000|11.03000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:13|0.785249|61074012|0.80600000|121.83000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:13|0.910863|61074013|0.80600000|118.90000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:15|0.607885|61074014|0.80590000|1200.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:15|0.607885|61074015|0.80590000|2454.74000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:15|0.644814|61074016|0.80590000|365.51000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:17|0.181592|61074017|0.80560000|400.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:17|0.181592|61074018|0.80550000|1752.74000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:17|0.692351|61074019|0.80580000|34.63000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:17|0.786373|61074020|0.80580000|119.95000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.287231|61074021|0.80570000|16.68000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.617202|61074022|0.80570000|61.55000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.845943|61074023|0.80570000|69.98000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.961134|61074024|0.80550000|302.29000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:21|0.961134|61074025|0.80550000|400.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.082124|61074026|0.80540000|574.52000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.082124|61074027|0.80550000|702.20000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.082124|61074028|0.80550000|3687.29000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.220944|61074029|0.80500000|5.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.484379|61074030|0.80530000|222.59000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.496112|61074031|0.80530000|118.49000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:23|0.049859|61074032|0.80510000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:23|0.059252|61074033|0.80510000|400.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:24|0.489415|61074034|0.80520000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:24|0.703336|61074035|0.80500000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:24|0.770979|61074036|0.80500000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.93902|61074037|0.80510000|6.17000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:26|0.066436|61074038|0.80480000|5.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:26|0.824997|61074039|0.80460000|4.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:31|0.87806|61074040|0.80450000|200.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:32|0.326031|61074041|0.80450000|22.63000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:33|0.329358|61074042|0.80450000|1.24000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:33|0.826641|61074043|0.80450000|304.47000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:34|0.957796|61074044|0.80450000|148.44000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:35|0.546234|61074045|0.80460000|1847.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:35|0.99952|61074046|0.80440000|18.49000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:36|0.011314|61074047|0.80470000|96.10000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:36|0.730065|61074048|0.80470000|1103.90000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:36|0.730065|61074049|0.80480000|131.10000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:38|0.651475|61074050|0.80500000|5.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.564456|61074051|0.80510000|50.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.937362|61074052|0.80530000|1789.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.940908|61074053|0.80530000|0.04000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.096551|61074054|0.80540000|10.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.686929|61074055|0.80540000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.718055|61074056|0.80540000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.826755|61074057|0.80540000|1068.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.9016|61074058|0.80530000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.92261|61074059|0.80520000|484.96000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.973206|61074060|0.80510000|1070.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.973206|61074061|0.80510000|481.50000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.635331|61074062|0.80500000|2066.15000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.792881|61074063|0.80470000|2489.11000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:45|0.965387|61074064|0.80470000|800.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:46|0.259633|61074065|0.80470000|1200.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:46|0.259633|61074066|0.80480000|4102.83000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:46|0.679089|61074067|0.80480000|0.69000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:46|0.79003|61074068|0.80460000|185.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:48|0.427087|61074069|0.80470000|800.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:48|0.442264|61074070|0.80460000|0.50000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:49|0.508175|61074071|0.80440000|415.61000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:49|0.508175|61074072|0.80440000|5.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:49|0.508175|61074073|0.80440000|10.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:49|0.508175|61074074|0.80440000|49.39000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.35947|61074075|0.80480000|400.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.540147|61074076|0.80510000|5.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.713607|61074077|0.80500000|800.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:52|0.8833|61074078|0.80470000|250.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:53|0.76937|61074079|0.80450000|2070.13000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:53|0.992007|61074080|0.80440000|0.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:54|0.416308|61074081|0.80450000|2.59000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:54|0.645452|61074082|0.80450000|100.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.452357|61074083|0.80450000|19.34000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.464614|61074084|0.80450000|1078.07000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.464614|61074085|0.80450000|138.96000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.992841|61074086|0.80440000|0.01000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.049229|61074087|0.80440000|1238.82000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.680758|61074088|0.80440000|168.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.680758|61074089|0.80450000|440.43000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.124057|61074090|0.80440000|59.35000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.518632|61074091|0.80440000|2.47000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.56911|61074092|0.80440000|580.18000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.56911|61074093|0.80450000|28.25000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.685374|61074094|0.80440000|58.71000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:59|0.915754|61074095|0.80440000|749.10000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:59|0.915754|61074096|0.80430000|1200.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:59|0.915754|61074097|0.80430000|43.59000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:59|0.951798|61074098|0.80410000|588.50000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:59|0.951798|61074099|0.80410000|1016.50000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:59|0.951798|61074100|0.80410000|2993.22000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:59|0.992339|61074101|0.80440000|11.14000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:00|0.390612|61074102|0.80440000|41.37000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:00|0.490568|61074103|0.80430000|22.86000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:01|0.714958|61074104|0.80400000|5.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.204746|61074105|0.80390000|1312.50000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.204916|61074106|0.80390000|760.92000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.211817|61074107|0.80400000|1200.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.211817|61074108|0.80410000|1200.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.211817|61074109|0.80410000|1215.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.211817|61074110|0.80420000|1140.10000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.420487|61074111|0.80370000|15.10000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.527629|61074112|0.80410000|5271.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.535009|61074113|0.80410000|728.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:04|0.070346|61074114|0.80470000|4000.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:04|0.075708|61074115|0.80470000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:04|0.079134|61074116|0.80470000|862.77000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:04|0.104048|61074117|0.80490000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:04|0.138672|61074118|0.80470000|541.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:04|0.256597|61074119|0.80470000|13.66000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:04|0.831539|61074120|0.80450000|584.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.501199|61074121|0.80450000|480.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.61533|61074122|0.80450000|68.62000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.623739|61074123|0.80450000|67.38000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.623739|61074124|0.80450000|2003.07000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.641722|61074125|0.80450000|68.60000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.776796|61074126|0.80450000|0.02000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.776796|61074127|0.80440000|1199.98000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.986084|61074128|0.80410000|1245.40000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:07|0.595471|61074129|0.80440000|482.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:07|0.664386|61074130|0.80480000|249.56000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:07|0.821718|61074131|0.80480000|554.30000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:07|0.821718|61074132|0.80480000|1881.82000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:09|0.766632|61074133|0.80460000|18.55000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:10|0.862015|61074134|0.80470000|1050.73000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.417105|61074135|0.80500000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.417105|61074136|0.80500000|24.08000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.785038|61074137|0.80500000|59.36000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.290152|61074138|0.80510000|50.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:13|0.063948|61074139|0.80520000|119.98000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:13|0.218041|61074140|0.80510000|29.08000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:13|0.592108|61074141|0.80510000|1170.92000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:13|0.592108|61074142|0.80520000|18.52000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:14|0.706038|61074143|0.80510000|22.90000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:15|0.557764|61074144|0.80550000|10.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:15|0.557764|61074145|0.80550000|558.60000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:15|0.898763|61074146|0.80570000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:15|0.898763|61074147|0.80570000|17.90000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:16|0.867725|61074148|0.80530000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:17|0.10445|61074149|0.80550000|59.39000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:17|0.285561|61074150|0.80520000|461.29000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:18|0.169812|61074151|0.80560000|59.36000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:18|0.263183|61074152|0.80560000|12.17000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:18|0.567159|61074153|0.80560000|365.60000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:19|0.133768|61074154|0.80560000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:19|0.133768|61074155|0.80570000|19.29000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.186272|61074156|0.80560000|50.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.186272|61074157|0.80560000|73.69000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.548904|61074158|0.80570000|123.49000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.685457|61074159|0.80550000|427.07000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.722214|61074160|0.80550000|772.93000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.730052|61074161|0.80560000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.730052|61074162|0.80570000|1076.51000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.730052|61074163|0.80570000|1723.49000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:22|0.056121|61074164|0.80540000|1074.07000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:22|0.10194|61074165|0.80550000|119.94000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:22|0.414695|61074166|0.80550000|1080.06000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:23|0.475496|61074167|0.80550000|66.30000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:24|0.936715|61074168|0.80590000|22.90000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:25|0.627778|61074169|0.80580000|22.64000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:26|0.381939|61074170|0.80570000|34.63000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:26|0.491787|61074171|0.80580000|25.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.027141|61074172|0.80590000|100.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.427141|61074173|0.80560000|283.32000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.52706|61074174|0.80560000|333.53000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.55036|61074175|0.80600000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.55036|61074176|0.80600000|1195.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.598831|61074177|0.80610000|50.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.866252|61074178|0.80630000|10.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.866252|61074179|0.80630000|1784.42000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.456015|61074180|0.80640000|4.95000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.755465|61074181|0.80620000|588.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.755465|61074182|0.80620000|2059.46000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:29|0.128516|61074183|0.80630000|22.66000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:29|0.862157|61074184|0.80630000|1177.34000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:29|0.862157|61074185|0.80640000|1108.14000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.739019|61074186|0.80630000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.739019|61074187|0.80640000|117.63000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:31|0.961972|61074188|0.80650000|4.99000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.041843|61074189|0.80650000|45.01000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.041843|61074190|0.80650000|1787.69000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.108899|61074191|0.80650000|0.05000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.464767|61074192|0.80650000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.464767|61074193|0.80650000|51.27000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.634301|61074194|0.80670000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.634301|61074195|0.80680000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.634301|61074196|0.80680000|33.70000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.787198|61074197|0.80640000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.792061|61074198|0.80630000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:34|0.195852|61074199|0.80630000|22.63000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:35|0.568838|61074200|0.80640000|14.07000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:36|0.186788|61074201|0.80620000|61.96000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:36|0.253592|61074202|0.80640000|4.95000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:36|0.272897|61074203|0.80650000|495.97000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:39|0.940049|61074204|0.80660000|12.98000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:39|0.96786|61074205|0.80660000|11.14000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:40|0.476388|61074206|0.80620000|1323.93000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:40|0.867118|61074207|0.80650000|6.79000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:41|0.836981|61074208|0.80660000|58.70000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:43|0.527305|61074209|0.80620000|67.13000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:44|0.386879|61074210|0.80630000|2000.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:44|0.959217|61074211|0.80660000|119.69000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.561055|61074212|0.80620000|610.20000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.659705|61074213|0.80590000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.659705|61074214|0.80590000|50.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.659705|61074215|0.80590000|210.79000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.659705|61074216|0.80590000|230.88000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:46|0.166041|61074217|0.80630000|24.31000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:47|0.914761|61074218|0.80610000|7.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:49|0.099056|61074219|0.80600000|4.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:49|0.486941|61074220|0.80600000|3.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:49|0.897647|61074221|0.80600000|4.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.064648|61074222|0.80630000|0.66000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.095337|61074223|0.80640000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.095337|61074224|0.80650000|280.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.095337|61074225|0.80650000|210.92000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.130128|61074226|0.80650000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.130128|61074227|0.80660000|1580.39000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.250802|61074228|0.80670000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.250802|61074229|0.80670000|50.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.378868|61074230|0.80680000|489.95000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.378868|61074231|0.80680000|710.05000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.389479|61074232|0.80680000|1077.39000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.467165|61074233|0.80660000|7.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.606025|61074234|0.80720000|10.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.741148|61074235|0.80720000|1126.74000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.765876|61074236|0.80720000|658.68000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.765876|61074237|0.80740000|155.26000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.824384|61074238|0.80690000|483.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.245636|61074239|0.80710000|3.16000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.457779|61074240|0.80740000|611.78000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:52|0.64595|61074241|0.80730000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:53|0.266429|61074242|0.80730000|64.16000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:53|0.347298|61074243|0.80730000|243.12000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:54|0.567897|61074244|0.80740000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:54|0.699344|61074245|0.80720000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:54|0.699344|61074246|0.80720000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:55|0.514042|61074247|0.80710000|2.74000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:55|0.737229|61074248|0.80710000|90.03000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:56|0.797738|61074249|0.80690000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:58|0.72963|61074250|0.80690000|243.12000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:58|0.985385|61074251|0.80690000|345.38000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:58|0.985385|61074252|0.80700000|19.32000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:59|0.225772|61074253|0.80670000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:59|0.225848|61074254|0.80680000|1000.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:59|0.41519|61074255|0.80670000|243.03000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:59|0.760869|61074256|0.80660000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:59|0.760869|61074257|0.80660000|16.56000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:59|0.85812|61074258|0.80650000|420.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.06055|61074259|0.80630000|10.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.06055|61074260|0.80630000|15.45000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.06055|61074261|0.80630000|49.95000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.064709|61074262|0.80630000|0.05000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.075302|61074263|0.80630000|400.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.244978|61074264|0.80610000|2062.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.258569|61074265|0.80610000|0.42000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.671525|61074266|0.80590000|364.65000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:01|0.056032|61074267|0.80600000|500.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:01|0.166937|61074268|0.80610000|5021.20000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:02|0.629188|61074269|0.80600000|118.39000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.236539|61074270|0.80590000|181.35000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.356018|61074271|0.80580000|588.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.356018|61074272|0.80590000|9818.65000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.356018|61074273|0.80590000|1775.29000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.356018|61074274|0.80590000|288.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.379152|61074275|0.80590000|719.76000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.73525|61074276|0.80620000|1385.66000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.73525|61074277|0.80620000|534.10000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.765122|61074278|0.80610000|605.30000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.76918|61074279|0.80610000|464.70000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.785325|61074280|0.80600000|1814.29000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.786988|61074281|0.80600000|701.21000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.953269|61074282|0.80600000|22.86000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.960607|61074283|0.80600000|477.14000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:03|0.977585|61074284|0.80610000|3373.29000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.049946|61074285|0.80610000|6.79000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.227021|61074286|0.80610000|123.27000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.447729|61074287|0.80610000|1069.94000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.447729|61074288|0.80610000|6000.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.471294|61074289|0.80620000|6000.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.471294|61074290|0.80620000|10000.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:06|0.013107|61074291|0.80630000|1347.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:07|0.082074|61074292|0.80630000|90.44000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:07|0.098424|61074293|0.80630000|339.30000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:07|0.749732|61074294|0.80630000|0.06000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:07|0.749732|61074295|0.80650000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:07|0.749732|61074296|0.80660000|144.94000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:08|0.021784|61074297|0.80650000|588.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:08|0.021784|61074298|0.80660000|28.76000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:08|0.7052|61074299|0.80660000|240.55000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:08|0.753947|61074300|0.80660000|242.94000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.076889|61074301|0.80620000|797.51000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.105008|61074302|0.80620000|402.49000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.128247|61074303|0.80610000|50.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.199043|61074304|0.80600000|909.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.199043|61074305|0.80600000|588.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.479403|61074306|0.80610000|61.71000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:10|0.299356|61074307|0.80620000|99.92000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:10|0.300032|61074308|0.80620000|623.18000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:11|0.045023|61074309|0.80590000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:11|0.173035|61074310|0.80610000|123.86000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:11|0.309397|61074311|0.80610000|106.14000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:11|0.665464|61074312|0.80610000|59.26000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:11|0.709526|61074313|0.80580000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:12|0.233668|61074314|0.80620000|28.99000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:12|0.275293|61074315|0.80590000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.102511|61074316|0.80580000|400.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.102511|61074317|0.80570000|210.86000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.167641|61074318|0.80570000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.167641|61074319|0.80560000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.167641|61074320|0.80560000|942.90000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.200059|61074321|0.80570000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.223827|61074322|0.80550000|300.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.223827|61074323|0.80550000|207.99000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.223827|61074324|0.80550000|2065.27000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.223827|61074325|0.80550000|10000.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.292349|61074326|0.80540000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.385048|61074327|0.80530000|463.77000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.385048|61074328|0.80530000|1595.23000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.400345|61074329|0.80530000|470.31000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.400345|61074330|0.80510000|10.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.400345|61074331|0.80510000|4716.38000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.400345|61074332|0.80510000|2909.88000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.769968|61074333|0.80550000|972.47000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:16|0.418669|61074334|0.80540000|82.12000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:16|0.989095|61074335|0.80530000|237.45000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:17|0.415114|61074336|0.80530000|112.64000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:20|0.26985|61074337|0.80540000|118.57000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:20|0.643681|61074338|0.80530000|118.57000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.316138|61074339|0.80520000|1200.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.52702|61074340|0.80500000|50.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.52702|61074341|0.80500000|2073.70000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.531594|61074342|0.80500000|0.02000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.73957|61074343|0.80510000|588.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.73957|61074344|0.80520000|309.57000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.199536|61074345|0.80570000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.199536|61074346|0.80580000|6.12000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.295438|61074347|0.80580000|60.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:25|0.620872|61074348|0.80560000|1.24000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:25|0.76437|61074349|0.80560000|59.26000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:26|0.172404|61074350|0.80550000|21.26000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:27|0.14198|61074351|0.80570000|30.87000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:27|0.25108|61074352|0.80570000|90.59000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:28|0.549278|61074353|0.80540000|12.35000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:28|0.770137|61074354|0.80540000|59.26000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:29|0.122175|61074355|0.80510000|2070.99000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:29|0.244158|61074356|0.80500000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:29|0.412261|61074357|0.80470000|2070.10000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:30|0.160914|61074358|0.80450000|100.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:30|0.160914|61074359|0.80450000|4.69000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:30|0.77772|61074360|0.80430000|242.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:30|0.878121|61074361|0.80450000|37.07000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:31|0.427442|61074362|0.80430000|24.47000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:31|0.895932|61074363|0.80450000|588.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:31|0.895932|61074364|0.80460000|20.08000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:33|0.221495|61074365|0.80460000|4.95000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:33|0.457332|61074366|0.80460000|372.44000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.052082|61074367|0.80480000|100.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.173934|61074368|0.80480000|1100.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.280423|61074369|0.80490000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.280423|61074370|0.80490000|266.47000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.8456|61074371|0.80540000|1092.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:35|0.265566|61074372|0.80550000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:35|0.265566|61074373|0.80560000|1664.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:35|0.791943|61074374|0.80520000|13.69000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:36|0.0479|61074375|0.80520000|15.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:36|0.494064|61074376|0.80540000|15.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:37|0.821005|61074377|0.80550000|597.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:37|0.892388|61074378|0.80560000|50.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:37|0.892388|61074379|0.80580000|254.21000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:38|0.037402|61074380|0.80540000|69.45000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:38|0.441261|61074381|0.80600000|1.86000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.772093|61074382|0.80600000|8.14000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.772093|61074383|0.80600000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.808431|61074384|0.80620000|100.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.893152|61074385|0.80630000|50.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.893152|61074386|0.80630000|1805.20000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:40|0.006686|61074387|0.80630000|0.04000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:40|0.613118|61074388|0.80620000|734.51000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:41|0.069515|61074389|0.80660000|312.62000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:41|0.289672|61074390|0.80630000|664.45000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.079184|61074391|0.80640000|478.63000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.083052|61074392|0.80640000|109.87000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.121757|61074393|0.80630000|208.69000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.130186|61074394|0.80630000|143.36000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.130186|61074395|0.80630000|1016.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.398195|61074396|0.80620000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.42726|61074397|0.80630000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.42726|61074398|0.80640000|854.82000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.452882|61074399|0.80640000|345.18000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.457283|61074400|0.80650000|1200.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.457283|61074401|0.80660000|1804.69000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.541516|61074402|0.80670000|588.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.640169|61074403|0.80680000|572.27000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:43|0.1438|61074404|0.80690000|107.30000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:44|0.098492|61074405|0.80680000|1233.29000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:44|0.933284|61074406|0.80660000|34.63000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:45|0.555073|61074407|0.80660000|1165.37000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:46|0.589025|61074408|0.80690000|486.84000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:46|0.763516|61074409|0.80640000|2074.18000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:47|0.675787|61074410|0.80680000|11.03000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:48|0.469221|61074411|0.80690000|241.18000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:48|0.879926|61074412|0.80690000|1565.17000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:48|0.973047|61074413|0.80700000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:48|0.973047|61074414|0.80710000|50.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:48|0.973047|61074415|0.80710000|675.93000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:49|0.511568|61074416|0.80710000|1124.54000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:49|0.513872|61074417|0.80710000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:49|0.57207|61074418|0.80700000|500.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:50|0.744212|61074419|0.80740000|10.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:50|0.744212|61074420|0.80750000|12.86000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:52|0.296737|61074421|0.80760000|59.36000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:53|0.026862|61074422|0.80760000|36.95000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:53|0.026862|61074423|0.80760000|12.81000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:53|0.026862|61074424|0.80770000|11.92000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:54|0.755205|61074425|0.80770000|88.08000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:54|0.949257|61074426|0.80780000|100.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:54|0.949257|61074427|0.80780000|5.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:54|0.949257|61074428|0.80790000|6.35000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:54|0.949257|61074429|0.80790000|37.33000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:54|0.949257|61074430|0.80800000|4.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:54|0.949257|61074431|0.80800000|90.35000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:55|0.263389|61074432|0.80790000|58.64000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:56|0.230932|61074433|0.80760000|8.88000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:56|0.423123|61074434|0.80750000|2072.90000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:57|0.579291|61074435|0.80750000|0.05000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:57|0.579319|61074436|0.80730000|18.44000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:57|0.623124|61074437|0.80750000|119.67000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:58|0.406205|61074438|0.80750000|243.03000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:58|0.808609|61074439|0.80750000|118.61000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.101426|61074440|0.80730000|2041.63000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:00|0.505263|61074441|0.80710000|4.95000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:00|0.669865|61074442|0.80690000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:00|0.8278|61074443|0.80680000|2482.93000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:01|0.08798|61074444|0.80670000|2074.76000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:01|0.407374|61074445|0.80670000|588.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:01|0.592192|61074446|0.80710000|118.48000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:02|0.368598|61074447|0.80670000|800.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:02|0.440461|61074448|0.80670000|588.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:02|0.574079|61074449|0.80670000|211.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:02|0.671196|61074450|0.80670000|800.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:04|0.630428|61074451|0.80680000|60.68000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:06|0.402031|61074452|0.80670000|119.67000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:06|0.945142|61074453|0.80670000|98.54000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:07|0.741011|61074454|0.80670000|1.24000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.101721|61074455|0.80660000|2075.27000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.116908|61074456|0.80650000|10.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.624423|61074457|0.80650000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.715628|61074458|0.80640000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.742108|61074459|0.80630000|5.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.817459|61074460|0.80620000|1559.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.838168|61074461|0.80620000|517.60000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:09|0.166751|61074462|0.80640000|0.51000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:09|0.238778|61074463|0.80630000|59.13000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:09|0.632078|61074464|0.80620000|0.03000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:09|0.632078|61074465|0.80610000|100.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:09|0.632078|61074466|0.80600000|828.36000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:09|0.632078|61074467|0.80590000|1770.45000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:11|0.097353|61074468|0.80630000|11.10000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:11|0.200907|61074469|0.80630000|1793.95000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:12|0.229786|61074470|0.80640000|588.49000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:13|0.181119|61074471|0.80610000|400.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:13|0.743111|61074472|0.80630000|1235.90000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:13|0.773797|61074473|0.80600000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:14|0.026966|61074474|0.80630000|255.02000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:14|0.273887|61074475|0.80650000|5.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:14|0.273887|61074476|0.80660000|237.64000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:15|0.261569|61074477|0.80660000|246.72000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:15|0.284853|61074478|0.80660000|59.20000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:16|0.357296|61074479|0.80660000|22.82000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:16|0.825513|61074480|0.80630000|104.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:16|0.841972|61074481|0.80620000|89.95000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:17|0.066581|61074482|0.80640000|246.75000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:17|0.316105|61074483|0.80600000|220.58000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:17|0.321992|61074484|0.80600000|39.97000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:17|0.336075|61074485|0.80600000|1778.83000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:17|0.356134|61074486|0.80600000|39.90000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:18|0.713746|61074487|0.80610000|59.13000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:20|0.101677|61074488|0.80600000|0.07000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:20|0.101677|61074489|0.80600000|9.93000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:21|0.443169|61074490|0.80640000|34.23000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:22|0.048155|61074491|0.80610000|21.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:22|0.446841|61074492|0.80640000|119.61000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:22|0.617188|61074493|0.80620000|10.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.352807|61074494|0.80640000|321.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.714315|61074495|0.80620000|1000.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.72433|61074496|0.80620000|1000.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.745308|61074497|0.80620000|86.08000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.745308|61074498|0.80620000|17.12000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.828558|61074499|0.80640000|28.99000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.887809|61074500|0.80620000|0.02000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.949069|61074501|0.80640000|37.27000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.21378|61074502|0.80640000|22.84000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.616167|61074503|0.80640000|119.69000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.666807|61074504|0.80650000|59.23000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:29|0.572295|61074505|0.80630000|1.86000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:29|0.946112|61074506|0.80630000|365.01000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:31|0.989655|61074507|0.80590000|5.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:31|0.989655|61074508|0.80590000|993.23000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:32|0.279605|61074509|0.80570000|29.01000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:32|0.348744|61074510|0.80570000|11.12000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:32|0.713375|61074511|0.80580000|28.99000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.481499|61074512|0.80560000|123.51000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.619068|61074513|0.80540000|400.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.619068|61074514|0.80540000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.619068|61074515|0.80530000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.619068|61074516|0.80530000|893.96000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:35|0.399583|61074517|0.80540000|34.56000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:35|0.526098|61074518|0.80540000|59.55000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:36|0.500899|61074519|0.80520000|10.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:40|0.342912|61074520|0.80570000|1221.12000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:40|0.616931|61074521|0.80540000|255.66000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:40|0.802112|61074522|0.80540000|1438.26000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:40|0.818364|61074523|0.80540000|654.80000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:40|0.818385|61074524|0.80540000|0.07000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:41|0.287091|61074525|0.80540000|119.69000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:41|0.755807|61074526|0.80540000|400.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:41|0.755807|61074527|0.80550000|530.72000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:45|0.884068|61074528|0.80570000|61.16000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:48|0.323964|61074529|0.80570000|119.63000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:49|0.160679|61074530|0.80570000|229.71000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:49|0.725055|61074531|0.80570000|150.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:49|0.725153|61074532|0.80570000|0.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:50|0.969486|61074533|0.80590000|1217.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:52|0.009023|61074534|0.80580000|82.80000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:52|0.02377|61074535|0.80580000|850.90000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:52|0.084542|61074536|0.80590000|28.75000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:52|0.189552|61074537|0.80590000|104.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:53|0.729652|61074538|0.80580000|61.95000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:53|0.832094|61074539|0.80560000|6.11000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:54|0.968001|61074540|0.80560000|206.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:56|0.999422|61074541|0.80590000|303.76000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:57|0.786607|61074542|0.80590000|6.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:58|0.549347|61074543|0.80580000|608.35000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:58|0.83378|61074544|0.80580000|100.05000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.189245|61074545|0.80550000|2089.18000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.276184|61074546|0.80550000|11.13000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.340137|61074547|0.80550000|3988.87000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.340137|61074548|0.80550000|341.91000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.435239|61074549|0.80560000|28.75000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.464512|61074550|0.80570000|148.44000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.581919|61074551|0.80550000|312.71000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.59951|61074552|0.80550000|887.29000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.59951|61074553|0.80540000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.59951|61074554|0.80540000|2577.09000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.656248|61074555|0.80520000|162.30000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.677504|61074556|0.80520000|1928.88000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.712155|61074557|0.80500000|4000.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.712155|61074558|0.80500000|454.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.953566|61074559|0.80490000|2.87000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.102251|61074560|0.80490000|2.13000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.356953|61074561|0.80510000|500.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.356953|61074562|0.80510000|716.85000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.606976|61074563|0.80490000|2.13000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:02|0.314395|61074564|0.80500000|119.72000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:02|0.776248|61074565|0.80510000|6000.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.025968|61074566|0.80530000|34.25000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.56851|61074567|0.80520000|500.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.647517|61074568|0.80530000|114.01000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.680488|61074569|0.80530000|114.01000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:04|0.40207|61074570|0.80570000|1806.21000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.475025|61074571|0.80570000|16.22000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.527338|61074572|0.80580000|5.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.527338|61074573|0.80580000|209.87000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.553339|61074574|0.80590000|28.24000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.553339|61074575|0.80590000|1805.93000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.637672|61074576|0.80580000|128.81000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:06|0.166964|61074577|0.80590000|83.04000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:06|0.730232|61074578|0.80570000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:07|0.99907|61074579|0.80560000|429.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.444427|61074580|0.80550000|599.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.656339|61074581|0.80560000|118.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.656339|61074582|0.80570000|1151.94000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.656339|61074583|0.80580000|4000.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.656339|61074584|0.80590000|4000.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.656339|61074585|0.80590000|2898.07000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.931124|61074586|0.80550000|566.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:09|0.244179|61074587|0.80560000|21.49000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.595303|61074588|0.80550000|119.89000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.603926|61074589|0.80550000|58.69000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.978915|61074590|0.80540000|219.33000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.55724|61074591|0.80560000|511.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.686338|61074592|0.80580000|1806.79000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.031186|61074593|0.80580000|400.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.056856|61074594|0.80580000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.057676|61074595|0.80580000|1006.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.058366|61074596|0.80580000|615.21000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.06978|61074597|0.80580000|1178.79000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.070149|61074598|0.80560000|4000.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.090263|61074599|0.80590000|58.75000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.098804|61074600|0.80550000|4000.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.145287|61074601|0.80550000|1006.09000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.154299|61074602|0.80540000|1868.88000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.302402|61074603|0.80530000|2095.18000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.302402|61074604|0.80520000|1812.10000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.362991|61074605|0.80550000|1569.04000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.362991|61074606|0.80550000|864.36000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.52384|61074607|0.80520000|647.08000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.888761|61074608|0.80500000|5.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:14|0.223793|61074609|0.80500000|779.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.140511|61074610|0.80510000|588.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.51404|61074611|0.80520000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.51404|61074612|0.80510000|448.05000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:16|0.374749|61074613|0.80500000|2489.11000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:16|0.87431|61074614|0.80520000|1200.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:16|0.87431|61074615|0.80520000|10000.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:17|0.924307|61074616|0.80520000|400.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:17|0.924307|61074617|0.80520000|10000.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:17|0.965045|61074618|0.80520000|10000.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.003106|61074619|0.80520000|8457.48000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.038392|61074620|0.80520000|1542.52000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.038392|61074621|0.80520000|128.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.651027|61074622|0.80540000|691.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.655406|61074623|0.80540000|1123.12000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.655406|61074624|0.80540000|1874.73000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:18|0.681358|61074625|0.80560000|341.10000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:19|0.054447|61074626|0.80570000|86.31000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:19|0.201005|61074627|0.80550000|800.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:20|0.751515|61074628|0.80550000|9.99000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:20|0.940688|61074629|0.80570000|39.63000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:21|0.177782|61074630|0.80550000|578.51000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:21|0.208694|61074631|0.80540000|13.65000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:21|0.831133|61074632|0.80570000|114.19000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:21|0.946355|61074633|0.80570000|608.88000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.102548|61074634|0.80550000|12.35000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.46018|61074635|0.80550000|1187.65000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.508216|61074636|0.80580000|92.52000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.743811|61074637|0.80580000|1813.03000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.743811|61074638|0.80580000|5.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.743811|61074639|0.80580000|1810.09000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.853684|61074640|0.80590000|1187.65000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.676867|61074641|0.80600000|1200.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.696396|61074642|0.80610000|1889.37000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.708255|61074643|0.80620000|10.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.708255|61074644|0.80620000|916.04000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.785041|61074645|0.80620000|893.27000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.865|61074646|0.80630000|50.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.878385|61074647|0.80640000|3.80000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.979145|61074648|0.80660000|1456.09000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.997562|61074649|0.80660000|230.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.037081|61074650|0.80660000|159.91000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.383301|61074651|0.80670000|5.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.383301|61074652|0.80700000|496.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.525513|61074653|0.80700000|784.67000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:28|0.285228|61074654|0.80710000|1900.20000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:29|0.050274|61074655|0.80710000|0.05000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:29|0.050274|61074656|0.80710000|4.91000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:29|0.232013|61074657|0.80710000|5.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:29|0.653372|61074658|0.80700000|3119.20000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.421471|61074659|0.80710000|0.09000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.421471|61074660|0.80710000|118.56000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.704543|61074661|0.80710000|243.45000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.813349|61074662|0.80710000|1217.61000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.026176|61074663|0.80710000|302.97000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.400367|61074664|0.80720000|800.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.423563|61074665|0.80700000|13.60000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.431704|61074666|0.80700000|0.02000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.432972|61074667|0.80710000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.471079|61074668|0.80680000|1861.62000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.486018|61074669|0.80680000|224.98000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.486018|61074670|0.80670000|465.85000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.500197|61074671|0.80660000|1165.26000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.50923|61074672|0.80670000|970.06000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.50923|61074673|0.80660000|1077.25000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.516312|61074674|0.80660000|375.81000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.516543|61074675|0.80680000|787.43000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.610401|61074676|0.80650000|5.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.610401|61074677|0.80640000|1000.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.610401|61074678|0.80630000|1586.25000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.682868|61074679|0.80650000|5.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.726317|61074680|0.80640000|215.08000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.853962|61074681|0.80640000|1941.29000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.889929|61074682|0.80640000|2058.71000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.994909|61074683|0.80650000|800.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.039561|61074684|0.80670000|688.94000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.12496|61074685|0.80630000|140.57000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.22761|61074686|0.80650000|260.33000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.733072|61074687|0.80670000|22.65000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:33|0.71077|61074688|0.80630000|1946.36000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:33|0.883445|61074689|0.80620000|321.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:33|0.934|61074690|0.80600000|5.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:34|0.125947|61074691|0.80610000|11.89000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:34|0.79724|61074692|0.80600000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:34|0.812235|61074693|0.80610000|10.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:34|0.821923|61074694|0.80610000|790.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:35|0.276027|61074695|0.80590000|10.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:35|0.485555|61074696|0.80570000|63.05000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:37|0.331123|61074697|0.80620000|28.74000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.432965|61074698|0.80620000|1000.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.582557|61074699|0.80580000|2097.10000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.644052|61074700|0.80580000|1632.26000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.707846|61074701|0.80580000|291.66000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.779416|61074702|0.80580000|176.98000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:40|0.28344|61074703|0.80560000|11.13000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:41|0.140736|61074704|0.80560000|0.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:41|0.307682|61074705|0.80550000|50.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:41|0.505563|61074706|0.80550000|11.02000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:41|0.824743|61074707|0.80570000|22.86000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:42|0.125277|61074708|0.80570000|118.70000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:42|0.906454|61074709|0.80570000|608.35000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.220165|61074710|0.80540000|5.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.26522|61074711|0.80540000|1200.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.363982|61074712|0.80530000|10.22000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.825997|61074713|0.80540000|34.59000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:45|0.187889|61074714|0.80540000|280.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:46|0.035531|61074715|0.80560000|25.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:46|0.190892|61074716|0.80560000|28.73000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:49|0.248078|61074717|0.80560000|1826.47000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:50|0.208758|61074718|0.80520000|11.25000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:51|0.421311|61074719|0.80500000|10.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:51|0.936146|61074720|0.80500000|100.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:52|0.515911|61074721|0.80480000|50.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:52|0.742641|61074722|0.80470000|5.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:52|0.98175|61074723|0.80460000|61.93000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:52|0.98175|61074724|0.80460000|100.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.49017|61074725|0.80440000|37.44000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.619626|61074726|0.80460000|400.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.655167|61074727|0.80480000|1829.40000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.667334|61074728|0.80480000|0.07000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.667334|61074729|0.80500000|111.22000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.898228|61074730|0.80490000|131.86000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:54|0.581553|61074731|0.80440000|12.56000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:54|0.581553|61074732|0.80440000|1288.06000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:54|0.581553|61074733|0.80440000|548.47000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:55|0.005102|61074734|0.80440000|561.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:55|0.644953|61074735|0.80420000|58.21000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:55|0.670976|61074736|0.80450000|59.29000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:56|0.537482|61074737|0.80440000|46.91000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:56|0.678423|61074738|0.80430000|485.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:56|0.686145|61074739|0.80440000|53.13000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:57|0.368491|61074740|0.80430000|483.60000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:57|0.44226|61074741|0.80430000|3.72000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:58|0.563995|61074742|0.80430000|80.68000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:59|0.212301|61074743|0.80410000|5.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:59|0.784043|61074744|0.80400000|100.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.181749|61074745|0.80380000|211.36000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.190732|61074746|0.80370000|0.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.190732|61074747|0.80370000|203.83000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.250231|61074748|0.80360000|10.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:02|0.295716|61074749|0.80340000|4163.57000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:02|0.295818|61074750|0.80340000|5836.43000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:02|0.425289|61074751|0.80300000|5.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:02|0.425289|61074752|0.80300000|395.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:02|0.429838|61074753|0.80300000|1714.72000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:02|0.429838|61074754|0.80300000|1144.19000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:02|0.453772|61074755|0.80290000|100.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:02|0.517457|61074756|0.80320000|15453.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:04|0.808827|61074757|0.80280000|1200.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:04|0.85952|61074758|0.80270000|5.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:04|0.85952|61074759|0.80270000|77.53000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:05|0.104015|61074760|0.80280000|76.58000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:05|0.181927|61074761|0.80290000|119.73000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:05|0.227404|61074762|0.80260000|10.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:05|0.424137|61074763|0.80290000|59.31000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:05|0.450096|61074764|0.80290000|124.29000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:05|0.50679|61074765|0.80290000|3696.67000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:05|0.714365|61074766|0.80300000|1200.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:06|0.278294|61074767|0.80310000|1813.08000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:06|0.278294|61074768|0.80310000|500.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:06|0.278294|61074769|0.80310000|6000.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:06|0.434364|61074770|0.80330000|1217.31000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:06|0.617578|61074771|0.80330000|257.50000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:09|0.117497|61074772|0.80300000|588.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:09|0.285298|61074773|0.80300000|243.39000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:10|0.602155|61074774|0.80300000|300.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:12|0.191695|61074775|0.80280000|181.55000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:12|0.666303|61074776|0.80320000|24.75000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:13|0.887406|61074777|0.80330000|366.65000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:13|0.887406|61074778|0.80330000|1813.75000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:14|0.861193|61074779|0.80350000|1.23000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:15|0.108278|61074780|0.80340000|588.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:15|0.256168|61074781|0.80340000|118.96000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:16|0.703662|61074782|0.80300000|588.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.096827|61074783|0.80300000|199.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.333296|61074784|0.80290000|172.76000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.33881|61074785|0.80290000|1386.18000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.342775|61074786|0.80290000|547.59000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.36852|61074787|0.80250000|100.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.36852|61074788|0.80250000|265.35000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.38056|61074789|0.80240000|2348.47000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.396955|61074790|0.80260000|1120.68000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.396955|61074791|0.80250000|2106.20000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.396955|61074792|0.80240000|1651.53000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.396955|61074793|0.80240000|5.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.396955|61074794|0.80230000|553.04000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.406083|61074795|0.80230000|3446.96000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.406083|61074796|0.80220000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.406083|61074797|0.80220000|10.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.406083|61074798|0.80220000|2377.56000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.413707|61074799|0.80220000|115.58000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.413707|61074800|0.80220000|445.41000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.413707|61074801|0.80220000|199.75000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.413707|61074802|0.80220000|1587.66000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.441595|61074803|0.80220000|1271.11000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.441595|61074804|0.80210000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.441595|61074805|0.80210000|839.89000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.441958|61074806|0.80210000|2079.89000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.441958|61074807|0.80210000|1675.30000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.449386|61074808|0.80210000|1231.54000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.449386|61074809|0.80210000|3037.34000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.449386|61074810|0.80200000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.449386|61074811|0.80200000|499.38000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.449386|61074812|0.80200000|3110.94000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.458552|61074813|0.80200000|2438.30000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.458552|61074814|0.80200000|1345.17000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.475601|61074815|0.80190000|100.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.475601|61074816|0.80190000|2202.70000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.476002|61074817|0.80190000|1797.30000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.476002|61074818|0.80190000|32.19000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.573997|61074819|0.80220000|5552.90000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.584526|61074820|0.80180000|623.19000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.584526|61074821|0.80180000|2001.61000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.597332|61074822|0.80190000|2494.07000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.597332|61074823|0.80180000|1998.39000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.597332|61074824|0.80170000|1419.44000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.63255|61074825|0.80210000|195.76000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.63255|61074826|0.80170000|2580.56000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.63255|61074827|0.80160000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.63255|61074828|0.80160000|100.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.63255|61074829|0.80160000|1134.68000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:19|0.782509|61074830|0.80190000|1297.15000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.066834|61074831|0.80170000|464.42000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.066834|61074832|0.80160000|400.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.066834|61074833|0.80150000|523.08000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.263676|61074834|0.80150000|125.71000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.347085|61074835|0.80150000|1846.52000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.362851|61074836|0.80150000|0.01000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.362851|61074837|0.80140000|139.29000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.379722|61074838|0.80140000|311.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.460971|61074839|0.80140000|145.30000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.549012|61074840|0.80140000|36.55000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:20|0.79077|61074841|0.80150000|4000.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.12471|61074842|0.80150000|118.86000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.331126|61074843|0.80140000|1200.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.513069|61074844|0.80150000|66.83000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.62867|61074845|0.80140000|119.85000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.62867|61074846|0.80150000|1080.15000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.661191|61074847|0.80120000|588.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.661191|61074848|0.80120000|611.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.681911|61074849|0.80140000|889.15000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.698421|61074850|0.80140000|529.56000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.721535|61074851|0.80140000|879.35000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.738917|61074852|0.80140000|448.23000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.764234|61074853|0.80160000|1808.34000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.764234|61074854|0.80160000|1808.34000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.764234|61074855|0.80160000|2380.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.764781|61074856|0.80140000|464.45000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.792903|61074857|0.80170000|1193.90000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.797081|61074858|0.80160000|1751.91000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.797184|61074859|0.80150000|423.96000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.816654|61074860|0.80150000|960.32000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.816654|61074861|0.80150000|842.23000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.816654|61074862|0.80150000|72.45000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.833449|61074863|0.80170000|800.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.869155|61074864|0.80180000|170.30000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.939782|61074865|0.80180000|1637.76000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:21|0.939782|61074866|0.80180000|117.45000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:22|0.002139|61074867|0.80200000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:22|0.002139|61074868|0.80210000|36.31000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:22|0.281052|61074869|0.80210000|115.10000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:22|0.45398|61074870|0.80200000|6863.15000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:22|0.457572|61074871|0.80200000|952.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:22|0.873996|61074872|0.80170000|206.62000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:24|0.891387|61074873|0.80220000|112.80000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:24|0.93881|61074874|0.80230000|1916.64000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:24|0.93881|61074875|0.80230000|1808.64000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:25|0.041901|61074876|0.80230000|4678.80000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:26|0.004503|61074877|0.80240000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:26|0.004503|61074878|0.80240000|311.19000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:27|0.105129|61074879|0.80210000|588.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:27|0.840303|61074880|0.80220000|30.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:28|0.14888|61074881|0.80220000|1809.08000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:29|0.598743|61074882|0.80240000|22.93000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:29|0.942274|61074883|0.80240000|1177.07000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:29|0.942274|61074884|0.80250000|1300.58000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:34|0.422477|61074885|0.80180000|588.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:34|0.750747|61074886|0.80160000|5.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:34|0.88416|61074887|0.80140000|70.02000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:34|0.887699|61074888|0.80140000|604.66000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:34|0.9199|61074889|0.80140000|125.34000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:35|0.196657|61074890|0.80150000|1245.40000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:36|0.394554|61074891|0.80190000|1809.27000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:36|0.394554|61074892|0.80190000|1809.99000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:36|0.815513|61074893|0.80220000|70.63000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:37|0.297389|61074894|0.80210000|400.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:37|0.297389|61074895|0.80220000|271.36000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:37|0.44614|61074896|0.80230000|366.51000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:37|0.507072|61074897|0.80230000|1460.72000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:37|0.507072|61074898|0.80230000|1811.28000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:38|0.343973|61074899|0.80220000|507.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:39|0.437139|61074900|0.80230000|0.07000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:39|0.437139|61074901|0.80230000|746.65000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:39|0.67289|61074902|0.80230000|1090.36000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:39|0.824072|61074903|0.80240000|195.06000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:40|0.27225|61074904|0.80240000|62.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:40|0.597578|61074905|0.80250000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:40|0.597578|61074906|0.80260000|10.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:40|0.597578|61074907|0.80260000|50.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:40|0.597578|61074908|0.80260000|58.66000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:40|0.748127|61074909|0.80250000|15.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:40|0.759895|61074910|0.80260000|1832.04000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:40|0.759895|61074911|0.80270000|1982.43000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:41|0.128781|61074912|0.80230000|400.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:41|0.128781|61074913|0.80220000|1038.62000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:41|0.169919|61074914|0.80240000|6.83000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:41|0.758771|61074915|0.80220000|419.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:42|0.258781|61074916|0.80220000|9.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:42|0.258781|61074917|0.80220000|521.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:42|0.70751|61074918|0.80220000|513.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:43|0.980015|61074919|0.80210000|0.60000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:44|0.040064|61074920|0.80250000|34.73000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:46|0.159526|61074921|0.80220000|12.17000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:46|0.730414|61074922|0.80260000|17.99000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:47|0.81262|61074923|0.80260000|58.94000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:49|0.550771|61074924|0.80250000|357.61000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:49|0.722083|61074925|0.80250000|387.51000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:50|0.73127|61074926|0.80220000|588.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:52|0.080347|61074927|0.80260000|31.09000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:53|0.268469|61074928|0.80260000|1705.63000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:53|0.3002|61074929|0.80270000|1851.17000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:53|0.387054|61074930|0.80290000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:53|0.558947|61074931|0.80310000|100.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:53|0.708553|61074932|0.80320000|16.75000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:53|0.804275|61074933|0.80320000|33.25000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:53|0.804275|61074934|0.80320000|1439.75000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:54|0.391979|61074935|0.80310000|2075.39000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:56|0.878386|61074936|0.80320000|363.87000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:56|0.878386|61074937|0.80320000|161.41000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.114257|61074938|0.80310000|2728.72000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.14894|61074939|0.80290000|893.41000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.14894|61074940|0.80280000|1311.32000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.171125|61074941|0.80280000|791.27000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.185847|61074942|0.80260000|5.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.269916|61074943|0.80230000|436.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.269916|61074944|0.80230000|1736.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.777307|61074945|0.80220000|1200.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.777307|61074946|0.80220000|4000.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.777307|61074947|0.80230000|4000.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:57|0.777307|61074948|0.80230000|3239.93000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:58|0.766338|61074949|0.80270000|12.41000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:58|0.792998|61074950|0.80270000|98.14000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:59|0.019095|61074951|0.80290000|107.31000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:44:59|0.96746|61074952|0.80290000|154.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:00|0.448708|61074953|0.80290000|1572.32000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:00|0.889284|61074954|0.80310000|123.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:02|0.346546|61074955|0.80320000|112.13000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:02|0.950241|61074956|0.80330000|6.20000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:03|0.249105|61074957|0.80330000|3.80000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:03|0.249105|61074958|0.80330000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:03|0.249105|61074959|0.80330000|1894.67000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:04|0.183345|61074960|0.80360000|366.52000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:04|0.687557|61074961|0.80360000|50.62000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:05|0.071324|61074962|0.80340000|1200.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:05|0.071324|61074963|0.80340000|4000.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:05|0.230021|61074964|0.80360000|4000.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:05|0.230021|61074965|0.80370000|1832.91000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:05|0.230021|61074966|0.80370000|4000.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:05|0.230021|61074967|0.80370000|949.80000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:06|0.747997|61074968|0.80390000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:06|0.747997|61074969|0.80390000|1842.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:07|0.248748|61074970|0.80390000|43.33000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:07|0.248748|61074971|0.80400000|80.69000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:07|0.459244|61074972|0.80400000|34.73000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:08|0.074391|61074973|0.80400000|68.04000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:10|0.289647|61074974|0.80360000|13.80000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:10|0.296658|61074975|0.80360000|0.05000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:10|0.870525|61074976|0.80370000|1221.86000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:11|0.324716|61074977|0.80340000|5.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:11|0.324716|61074978|0.80340000|1841.95000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:11|0.362314|61074979|0.80340000|284.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:12|0.820513|61074980|0.80380000|691.74000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:12|0.85958|61074981|0.80380000|508.26000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:12|0.882952|61074982|0.80380000|691.74000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:13|0.274732|61074983|0.80360000|351.58000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:15|0.805806|61074984|0.80390000|29.15000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:16|0.238978|61074985|0.80400000|3730.91000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:16|0.238978|61074986|0.80400000|1836.11000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:16|0.238978|61074987|0.80400000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:16|0.361712|61074988|0.80420000|11.16000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:16|0.450965|61074989|0.80430000|10.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:17|0.228403|61074990|0.80440000|100.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:17|0.228403|61074991|0.80440000|140.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:17|0.244266|61074992|0.80440000|313.50000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:17|0.252266|61074993|0.80440000|1441.53000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:17|0.672053|61074994|0.80460000|100.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:17|0.672053|61074995|0.80460000|1880.84000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:17|0.727512|61074996|0.80480000|320.50000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:18|0.042237|61074997|0.80480000|724.92000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:18|0.151607|61074998|0.80480000|239.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:18|0.183055|61074999|0.80480000|906.51000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:18|0.25737|61075000|0.80500000|250.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:18|0.264532|61075001|0.80510000|14.09000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:18|0.429139|61075002|0.80500000|1200.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:18|0.818811|61075003|0.80510000|264.50000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:19|0.261823|61075004|0.80510000|3119.20000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:20|0.740065|61075005|0.80520000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:20|0.740065|61075006|0.80520000|990.29000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:20|0.835298|61075007|0.80520000|841.67000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:21|0.99572|61075008|0.80520000|3119.20000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:23|0.376309|61075009|0.80510000|1441.53000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:24|0.348168|61075010|0.80500000|43.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:25|0.146994|61075011|0.80530000|100.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:25|0.466966|61075012|0.80540000|10.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:26|0.092351|61075013|0.80560000|62.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:26|0.116617|61075014|0.80570000|0.50000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:26|0.116617|61075015|0.80570000|1908.36000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:26|0.116617|61075016|0.80570000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:26|0.775225|61075017|0.80580000|1263.83000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.450965|61075018|0.80550000|2114.80000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.51669|61075019|0.80520000|919.32000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.534622|61075020|0.80510000|2125.94000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.534622|61075021|0.80500000|166.59000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.543309|61075022|0.80500000|3833.41000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.543309|61075023|0.80490000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.554404|61075024|0.80480000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.554404|61075025|0.80480000|2892.57000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.55631|61075026|0.80470000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.55631|61075027|0.80470000|1000.79000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.600532|61075028|0.80470000|10.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.665043|61075029|0.80460000|1200.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.687126|61075030|0.80460000|2800.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.687126|61075031|0.80460000|24.12000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.687126|61075032|0.80460000|427.77000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.687126|61075033|0.80450000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.687126|61075034|0.80440000|466.28000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.687126|61075035|0.80440000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.687126|61075036|0.80430000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.687126|61075037|0.80430000|2610.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.687126|61075038|0.80430000|1069.43000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.888972|61075039|0.80460000|95.50000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:27|0.946989|61075040|0.80440000|1130.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.003663|61075041|0.80410000|3927.70000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.059299|61075042|0.80410000|72.30000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.080779|61075043|0.80400000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.080779|61075044|0.80400000|3004.53000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.080779|61075045|0.80390000|4000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.080779|61075046|0.80390000|1802.87000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.343951|61075047|0.80390000|572.91000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.416904|61075048|0.80390000|627.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.425294|61075049|0.80390000|0.09000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.425294|61075050|0.80380000|575.89000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.617485|61075051|0.80380000|384.29000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.759018|61075052|0.80380000|2400.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:28|0.817276|61075053|0.80380000|397.83000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.188212|61075054|0.80360000|404.91000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.20653|61075055|0.80360000|137.39000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.225868|61075056|0.80360000|186.68000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.244165|61075057|0.80360000|471.02000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.244165|61075058|0.80340000|100.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.244165|61075059|0.80340000|75.08000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.256805|61075060|0.80340000|915.74000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.359947|61075061|0.80350000|11.16000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.450822|61075062|0.80340000|845.61000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.469863|61075063|0.80340000|2308.78000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.513043|61075064|0.80340000|845.61000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.55451|61075065|0.80340000|691.30000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:29|0.710271|61075066|0.80330000|30.96000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:30|0.066163|61075067|0.80310000|400.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:30|0.066163|61075068|0.80310000|1447.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:30|0.579288|61075069|0.80290000|10.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:30|0.798973|61075070|0.80270000|100.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:30|0.900281|61075071|0.80250000|1082.76000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:30|0.900281|61075072|0.80250000|342.74000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:31|0.182259|61075073|0.80230000|228.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:31|0.469712|61075074|0.80260000|225.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:31|0.499776|61075075|0.80260000|975.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:32|0.435636|61075076|0.80260000|1.21000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:34|0.389153|61075077|0.80200000|0.50000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:35|0.725504|61075078|0.80210000|11.14000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:35|0.882879|61075079|0.80210000|29.04000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:36|0.357109|61075080|0.80190000|521.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:36|0.376026|61075081|0.80180000|100.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:36|0.779074|61075082|0.80200000|16.70000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:36|0.87004|61075083|0.80190000|2500.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:37|0.067405|61075084|0.80190000|304.25000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:37|0.283716|61075085|0.80210000|335.81000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:37|0.392196|61075086|0.80220000|1105.24000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:37|0.408402|61075087|0.80220000|690.39000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:37|0.435538|61075088|0.80230000|329.10000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:37|0.504035|61075089|0.80260000|1794.08000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:37|0.504035|61075090|0.80260000|322.51000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:37|0.556674|61075091|0.80250000|1112.20000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:37|0.556674|61075092|0.80220000|734.80000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:38|0.571084|61075093|0.80300000|305.43000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:38|0.619715|61075094|0.80300000|939.97000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:38|0.768493|61075095|0.80290000|1245.40000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:38|0.905349|61075096|0.80290000|1245.40000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:38|0.993302|61075097|0.80290000|1245.40000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:39|0.567469|61075098|0.80300000|186.74000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:39|0.567592|61075099|0.80310000|22.87000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:39|0.869714|61075100|0.80310000|35.48000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:40|0.538035|61075101|0.80310000|366.60000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:40|0.593119|61075102|0.80300000|587.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:40|0.975648|61075103|0.80310000|25.83000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:41|0.105846|61075104|0.80300000|582.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:41|0.566152|61075105|0.80310000|10.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:41|0.793245|61075106|0.80310000|1026.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:41|0.879141|61075107|0.80320000|10.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:42|0.023603|61075108|0.80320000|10.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:42|0.028323|61075109|0.80320000|400.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:42|0.028323|61075110|0.80310000|10000.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:42|0.176357|61075111|0.80310000|2122.70000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:43|0.975482|61075112|0.80260000|211.60000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:44|0.000524|61075113|0.80240000|2115.00000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:46|0.003172|61075114|0.80230000|1779.70000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:47|0.468095|61075115|0.80260000|1780.22000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:47|0.506024|61075116|0.80270000|1245.40000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:49|0.967098|61075117|0.80290000|1897.64000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:50|0.80921|61075118|0.80310000|1245.40000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:50|0.933075|61075119|0.80310000|120.12000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:51|0.159044|61075120|0.80320000|10.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:52|0.932186|61075121|0.80300000|1200.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:52|0.932186|61075122|0.80300000|1302.26000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:53|0.309338|61075123|0.80280000|79.93000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:54|0.572132|61075124|0.80320000|148.98000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:55|0.662415|61075125|0.80310000|1245.40000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:55|0.662415|61075126|0.80310000|3119.20000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:55|0.785062|61075127|0.80310000|1129.41000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:55|0.897325|61075128|0.80310000|113.36000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:55|0.948641|61075129|0.80310000|1002.42000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:56|0.520901|61075130|0.80290000|6.15000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:58|0.343162|61075131|0.80290000|745.73000000|2
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:59|0.687101|61075132|0.80270000|1200.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:59|0.786884|61075133|0.80280000|1200.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:59|0.786884|61075134|0.80280000|4000.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:59|0.910313|61075135|0.80290000|211.86000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:59|0.933027|61075136|0.80300000|1192.18000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:59|0.954901|61075137|0.80300000|1200.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:45:59|0.978542|61075138|0.80310000|316.06000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:46:00|0.003915|61075139|0.80320000|5.00000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:46:00|0.003915|61075140|0.80320000|606.23000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:46:00|0.488687|61075141|0.80320000|11.17000000|0
1645724761|2022-02-24 17:46:01|2022-02-24 17:46:00|0.758342|61075142|0.80310000|219.85000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:03|0.256216|61075143|0.80320000|4.98000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.224204|61075144|0.80320000|1767.37000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.279143|61075145|0.80330000|1840.94000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.343191|61075146|0.80340000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.440686|61075147|0.80350000|1855.20000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.458553|61075148|0.80350000|0.07000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.501455|61075149|0.80360000|1265.86000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.587497|61075150|0.80350000|192.59000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.914349|61075151|0.80370000|5.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.263248|61075152|0.80380000|1842.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.277248|61075153|0.80380000|40.70000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.286087|61075154|0.80380000|0.09000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.325415|61075155|0.80390000|100.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.379334|61075156|0.80400000|10.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.734184|61075157|0.80410000|1245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.734184|61075158|0.80410000|2364.77000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.761273|61075159|0.80410000|754.43000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:06|0.070437|61075160|0.80400000|46.35000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:06|0.474237|61075161|0.80390000|129.85000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:06|0.47876|61075162|0.80390000|985.70000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:06|0.728575|61075163|0.80360000|1847.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:06|0.785141|61075164|0.80380000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:06|0.785141|61075165|0.80380000|4000.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:06|0.785141|61075166|0.80380000|910.39000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:06|0.785141|61075167|0.80390000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:06|0.785141|61075168|0.80390000|2689.61000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.000049|61075169|0.80380000|2489.11000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.123404|61075170|0.80360000|261.25000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.484107|61075171|0.80350000|4000.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.484107|61075172|0.80350000|10000.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.484107|61075173|0.80360000|4000.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.484107|61075174|0.80360000|10000.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.484107|61075175|0.80370000|4000.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.484107|61075176|0.80370000|1133.48000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.484107|61075177|0.80380000|400.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.484107|61075178|0.80380000|2964.83000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.497926|61075179|0.80330000|2124.80000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:09|0.901908|61075180|0.80340000|183.13000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:10|0.046192|61075181|0.80340000|29.13000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:10|0.20255|61075182|0.80340000|244.24000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:10|0.333242|61075183|0.80330000|0.04000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:10|0.434118|61075184|0.80320000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:10|0.912386|61075185|0.80320000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:10|0.980416|61075186|0.80340000|743.50000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:11|0.311679|61075187|0.80360000|610.36000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:12|0.59632|61075188|0.80360000|1245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:12|0.59632|61075189|0.80360000|3119.20000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:15|0.703654|61075190|0.80350000|56.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:15|0.703654|61075191|0.80360000|122.69000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:16|0.584268|61075192|0.80360000|179.34000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:17|0.150971|61075193|0.80360000|1245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:20|0.786369|61075194|0.80370000|29.11000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:20|0.814124|61075195|0.80370000|366.06000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:21|0.26494|61075196|0.80370000|1.24000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:21|0.805364|61075197|0.80360000|726.63000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:22|0.555521|61075198|0.80330000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:22|0.555521|61075199|0.80320000|2124.21000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:22|0.555521|61075200|0.80320000|0.51000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:22|0.555521|61075201|0.80320000|1053.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:22|0.581121|61075202|0.80350000|610.47000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:25|0.147499|61075203|0.80360000|372.76000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:25|0.58687|61075204|0.80350000|31.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:25|0.989491|61075205|0.80360000|305.08000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:26|0.506672|61075206|0.80370000|29.11000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:26|0.721233|61075207|0.80340000|410.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:27|0.111461|61075208|0.80340000|544.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:27|0.339876|61075209|0.80340000|22.85000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:27|0.376411|61075210|0.80360000|12.37000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:27|0.506812|61075211|0.80350000|246.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:27|0.553074|61075212|0.80370000|1481.93000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:27|0.967207|61075213|0.80390000|578.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.084698|61075214|0.80390000|1481.93000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.196794|61075215|0.80400000|629.02000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.398413|61075216|0.80400000|1246.56000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.398413|61075217|0.80400000|5.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.469815|61075218|0.80430000|59.45000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.711461|61075219|0.80420000|521.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.495422|61075220|0.80430000|119.07000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.658841|61075221|0.80420000|724.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.658841|61075222|0.80420000|3119.20000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.658841|61075223|0.80420000|8554.23000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.034988|61075224|0.80430000|372.12000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.352115|61075225|0.80430000|1290.69000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.49581|61075226|0.80440000|50.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.526632|61075227|0.80450000|224.50000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.908502|61075228|0.80450000|1245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:31|0.108836|61075229|0.80460000|1245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:31|0.333438|61075230|0.80440000|137.40000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:31|0.333438|61075231|0.80450000|130.97000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:32|0.309647|61075232|0.80440000|18.55000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:32|0.755733|61075233|0.80440000|11.66000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:33|0.027477|61075234|0.80440000|8.69000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:33|0.926249|61075235|0.80430000|34.68000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.32318|61075236|0.80430000|338.42000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.367559|61075237|0.80430000|120.11000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.438836|61075238|0.80430000|120.10000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.464437|61075239|0.80420000|1245.40000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.625995|61075240|0.80430000|632.09000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:35|0.572141|61075241|0.80430000|151.06000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:35|0.728028|61075242|0.80420000|64.42000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:38|0.163804|61075243|0.80430000|1.86000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:38|0.582711|61075244|0.80440000|1875.64000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:39|0.818039|61075245|0.80450000|786.11000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:39|0.821801|61075246|0.80450000|459.29000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:39|0.821801|61075247|0.80450000|2333.09000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:39|0.98973|61075248|0.80460000|1245.40000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:39|0.98973|61075249|0.80460000|4000.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:39|0.98973|61075250|0.80470000|1904.75000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:39|0.98973|61075251|0.80470000|15.24000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:40|0.899942|61075252|0.80470000|1.21000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:41|0.165041|61075253|0.80470000|118.92000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:41|0.182976|61075254|0.80460000|1407.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:41|0.186675|61075255|0.80460000|1245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:41|0.190134|61075256|0.80460000|233.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:41|0.714995|61075257|0.80410000|1997.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:41|0.782734|61075258|0.80430000|95.34000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:42|0.316899|61075259|0.80430000|25.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:44|0.743403|61075260|0.80450000|861.90000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:46|0.681071|61075261|0.80470000|120.10000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:47|0.826945|61075262|0.80460000|206.37000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:48|0.674748|61075263|0.80470000|609.41000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:49|0.185984|61075264|0.80460000|245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:49|0.345372|61075265|0.80470000|1137.75000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:49|0.684134|61075266|0.80480000|5.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:49|0.836632|61075267|0.80480000|206.56000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:49|0.910234|61075268|0.80490000|309.74000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:49|0.959819|61075269|0.80490000|190.26000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:49|0.959819|61075270|0.80500000|10.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:49|0.959819|61075271|0.80500000|1910.42000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:50|0.090938|61075272|0.80510000|50.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:50|0.090938|61075273|0.80520000|73.58000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:50|0.211407|61075274|0.80520000|26.40000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:50|0.222167|61075275|0.80520000|0.02000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:50|0.415766|61075276|0.80530000|118.96000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:50|0.477125|61075277|0.80480000|850.36000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:50|0.977111|61075278|0.80510000|1245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:51|0.028331|61075279|0.80510000|1245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:51|0.35138|61075280|0.80500000|34.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:51|0.479316|61075281|0.80490000|1245.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:52|0.079003|61075282|0.80480000|891.80000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:52|0.101042|61075283|0.80480000|1232.11000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:52|0.434309|61075284|0.80460000|2840.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:52|0.62118|61075285|0.80450000|778.65000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:52|0.62118|61075286|0.80450000|50.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:53|0.470589|61075287|0.80430000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:54|0.175253|61075288|0.80420000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:55|0.306263|61075289|0.80470000|119.97000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:55|0.487299|61075290|0.80470000|120.01000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:55|0.605308|61075291|0.80480000|29.08000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:56|0.542016|61075292|0.80490000|861.90000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.706284|61075293|0.80500000|1821.07000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.711737|61075294|0.80510000|558.50000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.731321|61075295|0.80510000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.731485|61075296|0.80510000|558.50000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.770824|61075297|0.80520000|108.34000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.920524|61075298|0.80530000|5.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.954104|61075299|0.80540000|1825.37000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.235383|61075300|0.80560000|100.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.235383|61075301|0.80560000|10.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.235383|61075302|0.80570000|625.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.260665|61075303|0.80560000|277.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.28926|61075304|0.80570000|106.17000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.457814|61075305|0.80570000|3119.20000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.745998|61075306|0.80580000|216.72000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.871177|61075307|0.80570000|29.07000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:00|0.537882|61075308|0.80500000|300.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:00|0.54646|61075309|0.80490000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:00|0.655231|61075310|0.80470000|10.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:00|0.655231|61075311|0.80460000|1583.42000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:00|0.738878|61075312|0.80460000|198.87000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:01|0.213936|61075313|0.80450000|13.60000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:01|0.360843|61075314|0.80460000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:01|0.360843|61075315|0.80460000|642.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:01|0.568119|61075316|0.80470000|893.80000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.179693|61075317|0.80480000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.943983|61075318|0.80490000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:03|0.13915|61075319|0.80500000|2.25000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:04|0.071998|61075320|0.80480000|30.32000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:04|0.717395|61075321|0.80470000|8.67000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.299407|61075322|0.80500000|497.75000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.299407|61075323|0.80500000|702.25000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.343065|61075324|0.80500000|1167.89000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.385654|61075325|0.80510000|5.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.579174|61075326|0.80540000|1830.20000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.8054|61075327|0.80550000|10.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.8054|61075328|0.80570000|1010.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.847106|61075329|0.80570000|296.50000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.890497|61075330|0.80570000|841.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:07|0.091663|61075331|0.80590000|75.87000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:07|0.154532|61075332|0.80570000|50.18000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:09|0.726671|61075333|0.80520000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:10|0.704522|61075334|0.80510000|248.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:11|0.089667|61075335|0.80500000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:11|0.274619|61075336|0.80490000|99.63000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:12|0.39691|61075337|0.80500000|6.53000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:12|0.62138|61075338|0.80530000|60.58000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:13|0.682722|61075339|0.80490000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:13|0.682722|61075340|0.80490000|400.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:13|0.682722|61075341|0.80490000|813.97000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:14|0.028572|61075342|0.80520000|118.86000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:15|0.122337|61075343|0.80500000|59.34000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:16|0.388022|61075344|0.80510000|609.41000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:16|0.604706|61075345|0.80480000|24.45000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:20|0.341249|61075346|0.80500000|241.12000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:20|0.47262|61075347|0.80500000|1000.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:22|0.993338|61075348|0.80480000|544.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:23|0.399327|61075349|0.80480000|508.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.136427|61075350|0.80480000|368.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.165121|61075351|0.80500000|119.88000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.169013|61075352|0.80460000|10.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.185009|61075353|0.80460000|1172.71000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.216488|61075354|0.80460000|27.29000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.223303|61075355|0.80460000|1172.70000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.223303|61075356|0.80450000|22.71000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.268317|61075357|0.80470000|3119.20000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.286702|61075358|0.80470000|2486.02000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.308249|61075359|0.80450000|27.20000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.315185|61075360|0.80450000|0.09000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.437338|61075361|0.80430000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.512135|61075362|0.80410000|1162.71000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.804598|61075363|0.80430000|11.03000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:25|0.298388|61075364|0.80430000|118.90000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:26|0.376701|61075365|0.80400000|102.72000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:26|0.517399|61075366|0.80430000|81.27000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:26|0.517399|61075367|0.80430000|42.44000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:27|0.358359|61075368|0.80440000|24.12000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:27|0.97369|61075369|0.80440000|1000.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:28|0.193282|61075370|0.80410000|26.38000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:30|0.062874|61075371|0.80390000|5.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:30|0.569362|61075372|0.80420000|58.74000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.648129|61075373|0.80440000|30.91000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:33|0.945556|61075374|0.80440000|76.63000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:34|0.311383|61075375|0.80440000|119.88000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.547362|61075376|0.80430000|619.49000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.570216|61075377|0.80430000|304.40000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.637694|61075378|0.80400000|200.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.655394|61075379|0.80390000|50.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.818606|61075380|0.80370000|1825.11000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:39|0.151251|61075381|0.80420000|5.07000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:39|0.914758|61075382|0.80420000|4.96000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:40|0.420068|61075383|0.80400000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:40|0.420068|61075384|0.80400000|1294.14000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:40|0.420068|61075385|0.80400000|582.99000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:40|0.678177|61075386|0.80370000|56.24000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:40|0.84956|61075387|0.80410000|609.33000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:41|0.374405|61075388|0.80420000|3119.20000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:41|0.435205|61075389|0.80410000|730.56000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:41|0.795002|61075390|0.80410000|11.15000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:42|0.481415|61075391|0.80410000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:42|0.635051|61075392|0.80430000|88.20000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:44|0.619655|61075393|0.80420000|4.96000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:44|0.99767|61075394|0.80410000|243.67000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:47|0.147378|61075395|0.80410000|120.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:48|0.008159|61075396|0.80400000|60.02000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:48|0.022659|61075397|0.80400000|14.90000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:48|0.562249|61075398|0.80410000|120.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:51|0.618651|61075399|0.80420000|59.39000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:54|0.281073|61075400|0.80420000|1792.98000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:54|0.930183|61075401|0.80430000|304.70000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:55|0.199694|61075402|0.80430000|1.24000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:55|0.443748|61075403|0.80430000|1329.04000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:55|0.478289|61075404|0.80430000|1200.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:55|0.86677|61075405|0.80450000|1855.64000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:55|0.936354|61075406|0.80460000|50.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:56|0.699691|61075407|0.80460000|20.31000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:56|0.876465|61075408|0.80460000|120.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:57|0.296149|61075409|0.80460000|238.06000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:57|0.544818|61075410|0.80460000|29.10000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:57|0.667442|61075411|0.80450000|40.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:57|0.759379|61075412|0.80450000|1205.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:57|0.759379|61075413|0.80440000|1094.60000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:58|0.825936|61075414|0.80470000|506.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.029176|61075415|0.80480000|118.89000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.259098|61075416|0.80470000|35.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.391996|61075417|0.80480000|1617.28000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.421634|61075418|0.80480000|44.24000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.679341|61075419|0.80490000|1829.37000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.967741|61075420|0.80490000|67.05000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.967741|61075421|0.80490000|43.31000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.967741|61075422|0.80490000|45.16000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.967741|61075423|0.80490000|44.77000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.967741|61075424|0.80490000|43.26000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.967741|61075425|0.80490000|0.15000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:48:00|0.129167|61075426|0.80500000|5.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:48:00|0.387093|61075427|0.80500000|11.15000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:48:00|0.449764|61075428|0.80500000|243.85000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:48:01|0.079677|61075429|0.80500000|59.39000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.204086|61075430|0.80470000|82.09000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.568495|61075431|0.80490000|1729.10000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.596274|61075432|0.80490000|0.08000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.596274|61075433|0.80500000|1510.05000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.596274|61075434|0.80500000|103.87000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.842397|61075435|0.80510000|10.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.842397|61075436|0.80520000|5.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.923413|61075437|0.80520000|78.22000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:04|0.092164|61075438|0.80480000|966.14000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:04|0.714555|61075439|0.80510000|1245.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:05|0.224012|61075440|0.80510000|494.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:05|0.243793|61075441|0.80510000|751.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:05|0.400692|61075442|0.80500000|1245.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:05|0.858098|61075443|0.80480000|1.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:06|0.898123|61075444|0.80510000|50.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:06|0.898123|61075445|0.80510000|1726.22000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:06|0.96173|61075446|0.80530000|1086.91000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:07|0.240925|61075447|0.80530000|100.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:07|0.887624|61075448|0.80530000|304.90000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:10|0.907691|61075449|0.80510000|23.69000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:12|0.311979|61075450|0.80510000|58.76000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:12|0.964385|61075451|0.80510000|200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:13|0.286494|61075452|0.80500000|1245.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:13|0.286494|61075453|0.80480000|56.93000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:14|0.088774|61075454|0.80480000|124.32000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.559092|61075455|0.80480000|1035.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.562618|61075456|0.80480000|1000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.627135|61075457|0.80470000|7.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.653386|61075458|0.80460000|5.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:16|0.141682|61075459|0.80450000|588.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:16|0.405196|61075460|0.80460000|11.14000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:16|0.532764|61075461|0.80430000|10.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:16|0.532764|61075462|0.80430000|12.12000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:17|0.804949|61075463|0.80460000|29.05000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:18|0.644713|61075464|0.80430000|37.80000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:18|0.758202|61075465|0.80430000|0.08000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:18|0.859513|61075466|0.80440000|12.99000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:19|0.085159|61075467|0.80420000|25.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:19|0.321793|61075468|0.80440000|34.61000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:19|0.676051|61075469|0.80430000|4.95000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:20|0.218574|61075470|0.80430000|119.91000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:20|0.476992|61075471|0.80440000|400.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:20|0.477698|61075472|0.80460000|1008.40000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:21|0.445135|61075473|0.80470000|1245.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:21|0.585672|61075474|0.80480000|22.88000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:22|0.980938|61075475|0.80460000|211.15000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:22|0.991192|61075476|0.80460000|3.65000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:23|0.810809|61075477|0.80460000|207.45000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:23|0.893779|61075478|0.80470000|243.42000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:25|0.661857|61075479|0.80460000|59.32000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:26|0.845022|61075480|0.80450000|13.70000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:26|0.867137|61075481|0.80460000|118.68000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:29|0.038923|61075482|0.80440000|6000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:29|0.097904|61075483|0.80400000|0.08000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:29|0.097904|61075484|0.80400000|1145.98000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:29|0.592213|61075485|0.80390000|5.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:30|0.268472|61075486|0.80370000|655.53000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:31|0.522268|61075487|0.80400000|1016.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:32|0.544293|61075488|0.80410000|32.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:32|0.544293|61075489|0.80420000|27.34000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:32|0.983453|61075490|0.80390000|1200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.128258|61075491|0.80400000|588.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.208791|61075492|0.80410000|1200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.536336|61075493|0.80410000|3119.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:34|0.097957|61075494|0.80420000|297.19000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:35|0.110905|61075495|0.80430000|1738.88000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:35|0.160531|61075496|0.80440000|5.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:35|0.173529|61075497|0.80450000|467.30000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:35|0.182987|61075498|0.80450000|1166.93000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.440168|61075499|0.80460000|1409.20000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.455277|61075500|0.80460000|330.96000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.517576|61075501|0.80480000|547.30000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.579295|61075502|0.80490000|1898.88000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.579295|61075503|0.80490000|50.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.579295|61075504|0.80500000|1705.80000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.695189|61075505|0.80490000|4678.80000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.695189|61075506|0.80480000|1138.09000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.695189|61075507|0.80470000|9397.08000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:39|0.760454|61075508|0.80500000|5.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.431228|61075509|0.80510000|1160.06000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.798127|61075510|0.80520000|1200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.798127|61075511|0.80520000|688.01000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:43|0.345065|61075512|0.80530000|97.74000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:43|0.929813|61075513|0.80510000|310.77000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:43|0.933774|61075514|0.80510000|277.73000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:44|0.295521|61075515|0.80500000|1200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:44|0.295521|61075516|0.80500000|18.21000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.233144|61075517|0.80470000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.233144|61075518|0.80470000|400.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.233144|61075519|0.80460000|4000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.233144|61075520|0.80460000|5.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.233144|61075521|0.80460000|10000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.233144|61075522|0.80460000|2149.52000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.270426|61075523|0.80460000|7329.47000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.320824|61075524|0.80460000|102.56000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.765404|61075525|0.80450000|506.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:46|0.009665|61075526|0.80460000|5265.92000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:46|0.156624|61075527|0.80460000|523.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.015536|61075528|0.80470000|111.94000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.152287|61075529|0.80450000|2.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.862381|61075530|0.80470000|429.06000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:49|0.871715|61075531|0.80500000|42.65000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:50|0.565201|61075532|0.80500000|545.80000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:51|0.622308|61075533|0.80480000|100.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:52|0.69185|61075534|0.80500000|176.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:53|0.38496|61075535|0.80500000|134.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.109518|61075536|0.80480000|433.79000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.154689|61075537|0.80510000|5.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.154689|61075538|0.80510000|295.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.636703|61075539|0.80510000|4.66000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.641304|61075540|0.80520000|50.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:56|0.284941|61075541|0.80530000|10.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:58|0.669717|61075542|0.80510000|118.83000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:58|0.882794|61075543|0.80510000|28.78000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:59|0.54856|61075544|0.80530000|609.18000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:00|0.53944|61075545|0.80520000|11.13000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:00|0.714044|61075546|0.80520000|120.70000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:01|0.25099|61075547|0.80480000|5.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:02|0.318592|61075548|0.80480000|119.88000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:02|0.443062|61075549|0.80500000|57.31000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:03|0.557666|61075550|0.80470000|62.53000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:03|0.674987|61075551|0.80470000|22.89000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.426682|61075552|0.80470000|11.13000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.63124|61075553|0.80460000|500.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.63124|61075554|0.80460000|208.80000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:06|0.458771|61075555|0.80470000|22.87000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:07|0.063118|61075556|0.80470000|119.88000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:08|0.197042|61075557|0.80480000|13.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:09|0.404999|61075558|0.80500000|93.93000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:10|0.317617|61075559|0.80490000|1200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:10|0.394066|61075560|0.80490000|1200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:10|0.647989|61075561|0.80520000|2813.98000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:10|0.651662|61075562|0.80520000|305.22000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:10|0.672226|61075563|0.80520000|6.17000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:11|0.178395|61075564|0.80520000|59.33000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:11|0.690003|61075565|0.80520000|16.97000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:12|0.792189|61075566|0.80520000|35.83000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:14|0.892012|61075567|0.80520000|189.81000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:17|0.953934|61075568|0.80530000|4.96000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:18|0.427424|61075569|0.80530000|0.04000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:18|0.427424|61075570|0.80530000|486.95000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:18|0.545078|61075571|0.80530000|4.83000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:20|0.231082|61075572|0.80520000|3349.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:21|0.103006|61075573|0.80530000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:21|0.103006|61075574|0.80530000|4000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:21|0.264704|61075575|0.80530000|588.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:21|0.455214|61075576|0.80520000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:21|0.455214|61075577|0.80520000|3391.64000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:21|0.4936|61075578|0.80520000|3726.45000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:21|0.774644|61075579|0.80530000|82.86000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.458781|61075580|0.80540000|59.36000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.646399|61075581|0.80520000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.005825|61075582|0.80510000|26.79000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.121398|61075583|0.80490000|2149.18000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.486947|61075584|0.80490000|304.59000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:24|0.784259|61075585|0.80520000|4.46000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:24|0.852419|61075586|0.80520000|857.44000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:25|0.111348|61075587|0.80550000|0.71000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:26|0.402149|61075588|0.80520000|100.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:27|0.283342|61075589|0.80510000|2147.31000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:27|0.328618|61075590|0.80510000|118.83000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:27|0.972959|61075591|0.80470000|50.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:28|0.119206|61075592|0.80510000|12.36000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.486176|61075593|0.80500000|0.53000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.614346|61075594|0.80500000|218.96000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.995154|61075595|0.80490000|119.87000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:30|0.523873|61075596|0.80460000|0.06000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:30|0.523873|61075597|0.80460000|762.02000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:31|0.764784|61075598|0.80490000|99.33000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:32|0.439865|61075599|0.80460000|211.15000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:32|0.439865|61075600|0.80460000|297.85000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:32|0.470468|61075601|0.80490000|70.45000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:33|0.076619|61075602|0.80480000|492.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:33|0.076619|61075603|0.80500000|1149.47000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:33|0.076619|61075604|0.80500000|1401.83000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:33|0.389182|61075605|0.80490000|8.66000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:33|0.538705|61075606|0.80470000|588.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:34|0.219767|61075607|0.80470000|45.72000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:34|0.846371|61075608|0.80470000|25.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.355848|61075609|0.80440000|5.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.355848|61075610|0.80440000|5070.24000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.359718|61075611|0.80450000|2486.02000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.359718|61075612|0.80440000|15229.08000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.361062|61075613|0.80440000|1910.87000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.364879|61075614|0.80430000|6000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.413017|61075615|0.80420000|17241.52000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.443455|61075616|0.80420000|2486.02000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.647702|61075617|0.80430000|4000.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.686375|61075618|0.80430000|4000.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.686375|61075619|0.80430000|588.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.766605|61075620|0.80440000|1372.80000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.808674|61075621|0.80440000|2627.20000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.876255|61075622|0.80440000|2627.20000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.996537|61075623|0.80440000|1372.80000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.080734|61075624|0.80440000|4000.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.392284|61075625|0.80430000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.436212|61075626|0.80430000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.536312|61075627|0.80410000|1000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.543989|61075628|0.80400000|500.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.543989|61075629|0.80400000|10.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.543989|61075630|0.80400000|50.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.543989|61075631|0.80400000|7192.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.561542|61075632|0.80400000|3000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.561844|61075633|0.80400000|854.86000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.62625|61075634|0.80380000|1829.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.649547|61075635|0.80380000|7151.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.676672|61075636|0.80380000|9207.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.685846|61075637|0.80380000|12461.77000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.68599|61075638|0.80380000|7774.70000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.686313|61075639|0.80380000|5000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.686417|61075640|0.80380000|400.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.696197|61075641|0.80360000|61.92000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.696197|61075642|0.80350000|1298.96000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.696197|61075643|0.80350000|2893.73000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.696197|61075644|0.80350000|1416.95000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.703536|61075645|0.80360000|1401.33000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.720987|61075646|0.80340000|4000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.720987|61075647|0.80330000|3345.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.722354|61075648|0.80330000|24.85000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.753933|61075649|0.80350000|467.03000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.906644|61075650|0.80330000|100.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.035912|61075651|0.80310000|200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.089322|61075652|0.80280000|2681.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.102352|61075653|0.80280000|1319.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.621165|61075654|0.80290000|245.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.630336|61075655|0.80290000|242.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.667201|61075656|0.80290000|712.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.729823|61075657|0.80290000|1200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.729823|61075658|0.80290000|1389.82000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.729823|61075659|0.80290000|78.28000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.729823|61075660|0.80290000|1703.19000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.733224|61075661|0.80290000|684.08000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.758859|61075662|0.80300000|1200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.758859|61075663|0.80310000|1200.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.758859|61075664|0.80310000|211.81000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.773365|61075665|0.80320000|111.31000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.852812|61075666|0.80320000|1245.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.852812|61075667|0.80320000|3119.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.264438|61075668|0.80330000|430.71000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.279412|61075669|0.80320000|1188.11000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.529258|61075670|0.80330000|1343.76000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.591583|61075671|0.80340000|1245.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.591583|61075672|0.80340000|3119.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.857428|61075673|0.80350000|11.14000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.881641|61075674|0.80350000|1245.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.881641|61075675|0.80350000|3119.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.881641|61075676|0.80340000|2516.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.026006|61075677|0.80350000|1016.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.026006|61075678|0.80350000|588.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.081392|61075679|0.80360000|300.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.12572|61075680|0.80360000|1477.05000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.233879|61075681|0.80370000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.238133|61075682|0.80380000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.274474|61075683|0.80380000|1919.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.274474|61075684|0.80370000|1081.28000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.335695|61075685|0.80370000|1434.56000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.347126|61075686|0.80370000|732.90000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.36335|61075687|0.80370000|594.78000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.367352|61075688|0.80370000|718.71000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.371291|61075689|0.80370000|128.93000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.378641|61075690|0.80370000|980.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.814289|61075691|0.80330000|216.35000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.850154|61075692|0.80330000|119.85000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:44|0.648467|61075693|0.80330000|13.14000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:45|0.200336|61075694|0.80310000|1245.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:45|0.200336|61075695|0.80310000|3119.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:45|0.753488|61075696|0.80300000|10.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:45|0.753488|61075697|0.80300000|3119.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:45|0.753488|61075698|0.80300000|2804.90000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:46|0.103021|61075699|0.80340000|11.14000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:46|0.548311|61075700|0.80330000|2492.21000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.039423|61075701|0.80350000|3103.04000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.055357|61075702|0.80350000|1245.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.289931|61075703|0.80320000|1392.67000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.470595|61075704|0.80340000|89.19000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.604898|61075705|0.80310000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:48|0.772991|61075706|0.80320000|59.31000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.411157|61075707|0.80340000|243.55000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.81709|61075708|0.80330000|3119.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.847048|61075709|0.80310000|10000.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:51|0.875998|61075710|0.80320000|11.16000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:52|0.180643|61075711|0.80320000|29.12000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:54|0.262889|61075712|0.80290000|100.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.019227|61075713|0.80300000|155.48000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.026334|61075714|0.80300000|2963.72000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.026334|61075715|0.80300000|921.40000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.030923|61075716|0.80300000|278.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.030923|61075717|0.80300000|16.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.201311|61075718|0.80290000|588.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.232043|61075719|0.80280000|1200.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.948019|61075720|0.80290000|14.94000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:56|0.603637|61075721|0.80270000|100.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:56|0.603637|61075722|0.80270000|100.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:56|0.834173|61075723|0.80280000|10.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:57|0.193208|61075724|0.80280000|12.20000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:58|0.15927|61075725|0.80310000|246.93000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:58|0.15927|61075726|0.80330000|372.46000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.605604|61075727|0.80290000|714.52000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.690248|61075728|0.80290000|584.28000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.690248|61075729|0.80290000|400.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.827833|61075730|0.80300000|1183.57000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:00|0.468048|61075731|0.80320000|1804.68000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:00|0.552589|61075732|0.80340000|19.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:01|0.764893|61075733|0.80280000|588.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:01|0.764893|61075734|0.80280000|1332.01000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:01|0.771836|61075735|0.80280000|830.73000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:02|0.247062|61075736|0.80270000|59.49000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:02|0.87391|61075737|0.80270000|59.47000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:03|0.052945|61075738|0.80270000|62.19000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:03|0.803175|61075739|0.80250000|100.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:03|0.803175|61075740|0.80250000|10.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:03|0.886955|61075741|0.80230000|1298.90000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:03|0.939053|61075742|0.80250000|366.29000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:03|0.971964|61075743|0.80240000|10000.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.001635|61075744|0.80230000|1127.98000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.008361|61075745|0.80240000|7744.04000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.560045|61075746|0.80240000|588.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.622256|61075747|0.80250000|833.71000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.732363|61075748|0.80260000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.732363|61075749|0.80270000|630.73000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:05|0.257424|61075750|0.80260000|102.58000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:05|0.822606|61075751|0.80250000|100.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:06|0.307503|61075752|0.80240000|50.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:07|0.591322|61075753|0.80230000|392.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:07|0.591322|61075754|0.80230000|218.47000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:08|0.648523|61075755|0.80220000|5000.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.042835|61075756|0.80220000|875.55000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.066282|61075757|0.80200000|166.55000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.070371|61075758|0.80200000|421.95000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.070371|61075759|0.80200000|400.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.279703|61075760|0.80210000|11.16000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.302058|61075761|0.80210000|119.02000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.011095|61075762|0.80220000|238.32000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.285725|61075763|0.80220000|1576.15000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.717747|61075764|0.80250000|3119.20000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.717747|61075765|0.80250000|5200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.052963|61075766|0.80270000|427.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.05317|61075767|0.80270000|997.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.202609|61075768|0.80270000|390.20000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.47031|61075769|0.80280000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.63268|61075770|0.80300000|124.34000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.942059|61075771|0.80300000|78.08000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.052381|61075772|0.80280000|1200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.30772|61075773|0.80270000|120.25000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.51935|61075774|0.80250000|1016.50000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.692892|61075775|0.80260000|1247.63000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.728369|61075776|0.80260000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.828189|61075777|0.80260000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.865409|61075778|0.80270000|588.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.865409|61075779|0.80270000|10000.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:13|0.859011|61075780|0.80280000|1222.70000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:14|0.034717|61075781|0.80250000|211.70000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:14|0.066675|61075782|0.80250000|211.70000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:14|0.509526|61075783|0.80280000|119.02000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:14|0.727082|61075784|0.80280000|185.46000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:15|0.106568|61075785|0.80300000|1240.98000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:15|0.106587|61075786|0.80270000|176.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:15|0.106587|61075787|0.80270000|2428.09000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:16|0.758033|61075788|0.80310000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:16|0.758033|61075789|0.80320000|33.45000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.108125|61075790|0.80310000|1200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.108125|61075791|0.80310000|1195.90000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.123106|61075792|0.80320000|10.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.123106|61075793|0.80320000|1815.25000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.684123|61075794|0.80350000|1.13000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.850691|61075795|0.80320000|542.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:18|0.353235|61075796|0.80330000|542.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:18|0.353682|61075797|0.80360000|11.18000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:18|0.847968|61075798|0.80330000|51.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:19|0.149459|61075799|0.80370000|583.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:19|0.278107|61075800|0.80350000|51.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:19|0.637987|61075801|0.80350000|200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:19|0.941234|61075802|0.80390000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:19|0.941234|61075803|0.80390000|25.53000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:20|0.790847|61075804|0.80360000|2489.11000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:20|0.848695|61075805|0.80340000|2158.40000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:21|0.18661|61075806|0.80340000|1000.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:21|0.206336|61075807|0.80340000|6000.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:21|0.206336|61075808|0.80340000|500.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:21|0.454347|61075809|0.80320000|2160.20000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:24|0.587949|61075810|0.80330000|154.22000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:25|0.451917|61075811|0.80330000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:25|0.45234|61075812|0.80320000|0.03000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:25|0.45234|61075813|0.80320000|199.97000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:26|0.118941|61075814|0.80350000|211.71000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:27|0.545981|61075815|0.80320000|2161.50000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:27|0.675051|61075816|0.80330000|0.51000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:30|0.736278|61075817|0.80330000|1070.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:31|0.563751|61075818|0.80330000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:31|0.563751|61075819|0.80330000|400.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:31|0.563751|61075820|0.80330000|1471.64000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:32|0.413916|61075821|0.80350000|97.79000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:32|0.467111|61075822|0.80340000|11.16000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:34|0.224035|61075823|0.80320000|3.40000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:34|0.937927|61075824|0.80310000|21.26000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:35|0.515997|61075825|0.80330000|1190.70000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:35|0.979052|61075826|0.80340000|642.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:35|0.979052|61075827|0.80340000|1219.99000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:36|0.467076|61075828|0.80340000|596.21000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:36|0.922216|61075829|0.80340000|2183.80000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:36|0.922216|61075830|0.80350000|598.29000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:37|0.295999|61075831|0.80350000|4.97000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:38|0.08679|61075832|0.80340000|1200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:38|0.08679|61075833|0.80340000|400.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:38|0.087215|61075834|0.80350000|11.17000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:38|0.125158|61075835|0.80350000|59.45000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.449159|61075836|0.80350000|1050.86000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.643095|61075837|0.80380000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.643095|61075838|0.80380000|1899.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.656399|61075839|0.80380000|0.06000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.690817|61075840|0.80400000|109.08000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.690817|61075841|0.80400000|1326.72000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.749766|61075842|0.80400000|495.58000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.781058|61075843|0.80410000|247.48000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.920714|61075844|0.80390000|1178.78000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.134294|61075845|0.80420000|302.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.180565|61075846|0.80420000|826.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.235037|61075847|0.80420000|72.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.235037|61075848|0.80430000|48.13000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.485659|61075849|0.80430000|51.87000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.485659|61075850|0.80440000|325.13000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.485881|61075851|0.80440000|982.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:41|0.04008|61075852|0.80430000|820.99000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:41|0.594557|61075853|0.80430000|125.04000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:42|0.257138|61075854|0.80410000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:42|0.432117|61075855|0.80420000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:44|0.735088|61075856|0.80400000|13.67000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:46|0.359291|61075857|0.80420000|4.92000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:47|0.202822|61075858|0.80400000|1200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:47|0.227113|61075859|0.80390000|1200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:47|0.353716|61075860|0.80380000|2107.12000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:48|0.396458|61075861|0.80420000|195.08000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:48|0.396458|61075862|0.80420000|424.18000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:48|0.884919|61075863|0.80420000|241.60000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:50|0.084182|61075864|0.80400000|568.43000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:50|0.429988|61075865|0.80420000|187.02000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.074064|61075866|0.80420000|243.97000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:54|0.923319|61075867|0.80440000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:55|0.145451|61075868|0.80450000|10.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:55|0.145451|61075869|0.80450000|24.69000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:56|0.355086|61075870|0.80460000|100.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:56|0.355086|61075871|0.80460000|1100.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:56|0.445402|61075872|0.80470000|50.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:57|0.486137|61075873|0.80470000|642.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:57|0.486137|61075874|0.80460000|2140.09000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:57|0.957068|61075875|0.80460000|6.20000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:59|0.530736|61075876|0.80490000|59.42000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.569403|61075877|0.80500000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.569403|61075878|0.80510000|6.04000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.821695|61075879|0.80480000|17.60000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:01|0.960085|61075880|0.80480000|500.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:01|0.963521|61075881|0.80480000|88.88000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:01|0.966872|61075882|0.80480000|481.12000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:02|0.026374|61075883|0.80480000|18.88000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:02|0.026374|61075884|0.80480000|70.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:02|0.026374|61075885|0.80480000|155.09000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:02|0.539159|61075886|0.80470000|156.57000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:02|0.649631|61075887|0.80480000|15.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:03|0.585594|61075888|0.80490000|7.50000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:03|0.656073|61075889|0.80510000|93.96000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:03|0.656073|61075890|0.80510000|100.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:03|0.715446|61075891|0.80520000|1855.15000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:03|0.90612|61075892|0.80510000|51.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:04|0.213965|61075893|0.80530000|100.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:04|0.213965|61075894|0.80530000|50.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:04|0.326419|61075895|0.80540000|10.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:04|0.71677|61075896|0.80550000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.017833|61075897|0.80540000|200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.171559|61075898|0.80560000|300.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.500262|61075899|0.80580000|16470.97000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.518064|61075900|0.80580000|777.90000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.806774|61075901|0.80570000|139.56000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.842391|61075902|0.80570000|375.87000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.860788|61075903|0.80570000|2790.43000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.962223|61075904|0.80570000|20.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:06|0.199389|61075905|0.80570000|813.70000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:06|0.199389|61075906|0.80570000|93.82000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:06|0.251201|61075907|0.80580000|237.91000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:06|0.576314|61075908|0.80560000|1466.85000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:06|0.579243|61075909|0.80560000|8533.15000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:06|0.647728|61075910|0.80540000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:07|0.669169|61075911|0.80570000|29.05000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.36624|61075912|0.80550000|1200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.477166|61075913|0.80540000|4205.61000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.562425|61075914|0.80520000|2105.98000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.562425|61075915|0.80520000|322.90000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.570934|61075916|0.80530000|45.40000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.602475|61075917|0.80520000|1421.20000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.602475|61075918|0.80530000|1196.10000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.602475|61075919|0.80530000|4242.99000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:10|0.060606|61075920|0.80540000|11.15000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:12|0.109181|61075921|0.80530000|11.15000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:12|0.583504|61075922|0.80530000|16.71000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:12|0.723867|61075923|0.80530000|614.14000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:12|0.852196|61075924|0.80540000|50.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.037338|61075925|0.80570000|2437.64000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.565124|61075926|0.80570000|22.88000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.673461|61075927|0.80550000|124.16000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.821836|61075928|0.80570000|1857.40000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.858759|61075929|0.80580000|27000.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.859764|61075930|0.80580000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.925638|61075931|0.80580000|277.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.938071|61075932|0.80580000|225.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.95138|61075933|0.80580000|1837.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.978324|61075934|0.80580000|95.91000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.978635|61075935|0.80580000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.571222|61075936|0.80580000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.770771|61075937|0.80580000|13501.30000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.809624|61075938|0.80580000|8988.40000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:15|0.235229|61075939|0.80580000|22.88000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:15|0.281131|61075940|0.80570000|2000.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:15|0.286251|61075941|0.80570000|1500.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:16|0.677955|61075942|0.80580000|609.71000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:16|0.855327|61075943|0.80570000|200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:16|0.889836|61075944|0.80570000|442.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:16|0.927133|61075945|0.80570000|200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:16|0.933388|61075946|0.80570000|442.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:16|0.988476|61075947|0.80550000|3119.20000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:17|0.800085|61075948|0.80570000|59.34000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:18|0.409191|61075949|0.80560000|1200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:18|0.75627|61075950|0.80560000|46.51000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:18|0.913984|61075951|0.80580000|22.88000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:19|0.334593|61075952|0.80580000|106.41000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:19|0.580825|61075953|0.80580000|1.87000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:20|0.459977|61075954|0.80570000|2.98000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:20|0.690086|61075955|0.80570000|1197.02000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:20|0.690086|61075956|0.80580000|1278.94000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.135737|61075957|0.80550000|647.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.149458|61075958|0.80550000|7000.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.371153|61075959|0.80550000|2353.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.371153|61075960|0.80550000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.601069|61075961|0.80550000|1522.03000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.857286|61075962|0.80540000|6000.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.920854|61075963|0.80530000|1500.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.928659|61075964|0.80530000|624.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.938111|61075965|0.80530000|0.03000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.064332|61075966|0.80500000|3119.20000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.065718|61075967|0.80520000|22.88000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.119289|61075968|0.80530000|126.02000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:25|0.946091|61075969|0.80490000|5.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:25|0.946091|61075970|0.80490000|2123.80000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:26|0.234481|61075971|0.80470000|1847.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:27|0.608561|61075972|0.80500000|4.95000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:28|0.984077|61075973|0.80510000|4.95000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:31|0.261774|61075974|0.80510000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:31|0.261774|61075975|0.80510000|10.84000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:33|0.15161|61075976|0.80530000|74.14000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.353161|61075977|0.80540000|50.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.283386|61075978|0.80550000|750.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.77721|61075979|0.80510000|200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:36|0.11477|61075980|0.80510000|37.07000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:36|0.258841|61075981|0.80530000|3.64000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:37|0.448065|61075982|0.80510000|121.47000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:37|0.951106|61075983|0.80500000|1795.20000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:37|0.951106|61075984|0.80490000|1204.80000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:38|0.270645|61075985|0.80480000|200.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:40|0.982041|61075986|0.80460000|5.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:40|0.982041|61075987|0.80460000|15.43000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:40|0.982041|61075988|0.80450000|3.53000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:41|0.729582|61075989|0.80470000|32.53000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:43|0.241833|61075990|0.80520000|243.52000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:43|0.241833|61075991|0.80490000|568.43000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:43|0.91401|61075992|0.80520000|0.69000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:45|0.13477|61075993|0.80510000|4.87000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:46|0.405751|61075994|0.80550000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:46|0.405751|61075995|0.80580000|89.27000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:47|0.059223|61075996|0.80570000|24.69000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:48|0.306216|61075997|0.80560000|4.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:48|0.496196|61075998|0.80570000|584.37000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:49|0.306271|61075999|0.80540000|228.95000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:49|0.6869|61076000|0.80550000|540.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:50|0.095138|61076001|0.80560000|10.16000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:50|0.214677|61076002|0.80540000|3119.20000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:51|0.294167|61076003|0.80540000|304.52000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:51|0.858036|61076004|0.80530000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:52|0.53822|61076005|0.80550000|99.37000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:53|0.108181|61076006|0.80560000|243.52000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:54|0.221335|61076007|0.80550000|342.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:54|0.302257|61076008|0.80550000|858.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:54|0.512747|61076009|0.80560000|2.07000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.207092|61076010|0.80510000|50.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.317917|61076011|0.80500000|5.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.450792|61076012|0.80490000|29.07000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.955676|61076013|0.80480000|1219.29000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:57|0.597983|61076014|0.80510000|33.64000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:59|0.32652|61076015|0.80530000|4.95000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.317306|61076016|0.80530000|0.05000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.317306|61076017|0.80560000|12.30000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.512792|61076018|0.80580000|1200.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.521927|61076019|0.80580000|6974.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.529978|61076020|0.80580000|11562.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.533451|61076021|0.80580000|10176.90000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.556695|61076022|0.80580000|4896.05000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.56125|61076023|0.80580000|6524.20000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.568719|61076024|0.80580000|1000.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.572947|61076025|0.80580000|2000.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.577743|61076026|0.80580000|224.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.592629|61076027|0.80580000|3000.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.649967|61076028|0.80580000|747.80000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.904077|61076029|0.80570000|747.80000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.904077|61076030|0.80570000|452.20000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.904077|61076031|0.80570000|3309.31000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:02|0.004536|61076032|0.80570000|10.88000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:03|0.095368|61076033|0.80570000|1097.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:03|0.116221|61076034|0.80570000|161.63000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:03|0.178101|61076035|0.80570000|5421.18000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:03|0.178101|61076036|0.80570000|563.93000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:03|0.66349|61076037|0.80570000|1260.90000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:03|0.936785|61076038|0.80580000|34500.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.285845|61076039|0.80580000|12000.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.425894|61076040|0.80580000|7000.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.430066|61076041|0.80580000|2900.20000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.430168|61076042|0.80580000|31915.81000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.430291|61076043|0.80580000|2500.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.437045|61076044|0.80580000|175.69000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.459964|61076045|0.80590000|100.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.459964|61076046|0.80590000|50.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.689242|61076047|0.80580000|0.93000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.216162|61076048|0.80600000|100.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.216162|61076049|0.80620000|10.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.216162|61076050|0.80620000|5.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.216162|61076051|0.80620000|1614.13000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.216162|61076052|0.80620000|1903.01000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.216162|61076053|0.80620000|400.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.216162|61076054|0.80630000|100.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.216162|61076055|0.80630000|2904.10000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.216162|61076056|0.80630000|2852.03000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.651207|61076057|0.80590000|1614.13000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.651207|61076058|0.80590000|400.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.651207|61076059|0.80590000|4000.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.726311|61076060|0.80580000|320.07000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.726311|61076061|0.80580000|1123.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.726311|61076062|0.80580000|4000.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:06|0.14789|61076063|0.80570000|2175.17000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:06|0.14789|61076064|0.80570000|97.82000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:09|0.186886|61076065|0.80600000|2015.38000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:10|0.108024|61076066|0.80590000|1.22000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:10|0.871935|61076067|0.80570000|1245.40000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:10|0.904029|61076068|0.80570000|1873.80000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:11|0.032089|61076069|0.80610000|123.43000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:11|0.120171|61076070|0.80610000|468.25000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:11|0.19706|61076071|0.80610000|1418.77000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:11|0.773062|61076072|0.80590000|255.52000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:12|0.172281|61076073|0.80610000|164.21000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:12|0.187255|61076074|0.80610000|465.23000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:12|0.246915|61076075|0.80610000|570.56000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.252375|61076076|0.80630000|7.70000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.795163|61076077|0.80630000|59.27000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:14|0.34398|61076078|0.80610000|608.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:14|0.653847|61076079|0.80610000|636.90000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:14|0.653847|61076080|0.80610000|601.78000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:15|0.584113|61076081|0.80580000|3119.20000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:15|0.990021|61076082|0.80600000|59.28000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:16|0.306462|61076083|0.80570000|3119.20000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:16|0.381058|61076084|0.80600000|618.18000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:16|0.484223|61076085|0.80600000|11.13000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:16|0.935581|61076086|0.80560000|2057.78000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:16|0.985303|61076087|0.80560000|2057.70000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.022783|61076088|0.80550000|5.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.022783|61076089|0.80550000|36.03000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.041612|61076090|0.80560000|1061.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.045269|61076091|0.80560000|996.20000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.097042|61076092|0.80560000|1061.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.097042|61076093|0.80560000|1061.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.154992|61076094|0.80560000|564.63000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.1983|61076095|0.80560000|431.57000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.1983|61076096|0.80560000|1061.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.1983|61076097|0.80560000|496.87000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.403535|61076098|0.80580000|240.94000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.67947|61076099|0.80580000|58.70000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:18|0.458009|61076100|0.80570000|11.13000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:19|0.252837|61076101|0.80550000|60.77000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:19|0.767553|61076102|0.80560000|1800.18000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:20|0.316342|61076103|0.80580000|243.24000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:21|0.238397|61076104|0.80560000|22.86000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:21|0.312662|61076105|0.80560000|1222.54000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:21|0.312662|61076106|0.80560000|3119.20000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:21|0.724196|61076107|0.80570000|38.21000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:21|0.854164|61076108|0.80560000|240.82000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:22|0.649336|61076109|0.80550000|2048.57000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:22|0.683364|61076110|0.80550000|243.24000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:23|0.406196|61076111|0.80550000|266.67000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:23|0.587844|61076112|0.80550000|690.09000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:23|0.587844|61076113|0.80550000|526.61000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:24|0.814901|61076114|0.80600000|5.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:24|0.814901|61076115|0.80610000|29.24000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.97322|61076116|0.80570000|56.37000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:28|0.753452|61076117|0.80580000|2.55000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:28|0.930324|61076118|0.80570000|123.96000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:32|0.55021|61076119|0.80590000|22.85000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:32|0.685475|61076120|0.80600000|59.27000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:32|0.962683|61076121|0.80600000|181.49000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:34|0.416293|61076122|0.80590000|484.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:37|0.232255|61076123|0.80580000|32.45000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.415109|61076124|0.80580000|1200.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.75551|61076125|0.80570000|16.68000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:42|0.464475|61076126|0.80560000|124.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:42|0.464475|61076127|0.80560000|1841.92000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:42|0.517532|61076128|0.80550000|608.86000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:44|0.457177|61076129|0.80590000|69.69000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:44|0.676051|61076130|0.80570000|1200.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:44|0.676051|61076131|0.80580000|1200.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:44|0.676051|61076132|0.80580000|641.43000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:46|0.043462|61076133|0.80570000|485.39000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:46|0.051625|61076134|0.80570000|592.31000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:46|0.366116|61076135|0.80580000|11.12000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:48|0.581425|61076136|0.80590000|146.79000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:51|0.287686|61076137|0.80600000|15.40000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:52|0.397176|61076138|0.80610000|243.27000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:53|0.996223|61076139|0.80600000|118.67000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:56|0.09807|61076140|0.80590000|150.35000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:57|0.724892|61076141|0.80610000|119.79000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:00|0.722002|61076142|0.80600000|321.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:01|0.149479|61076143|0.80590000|321.12000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:03|0.306381|61076144|0.80580000|1200.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:03|0.306381|61076145|0.80580000|1205.94000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:03|0.45011|61076146|0.80570000|2820.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:03|0.812728|61076147|0.80560000|2845.70000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:04|0.771067|61076148|0.80580000|63.57000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.039645|61076149|0.80560000|1200.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.183769|61076150|0.80550000|300.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.183769|61076151|0.80550000|5.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.222758|61076152|0.80540000|13.65000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.245426|61076153|0.80530000|181.88000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.245426|61076154|0.80530000|420.74000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.245426|61076155|0.80530000|2585.08000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.2743|61076156|0.80530000|322.90000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.286197|61076157|0.80520000|20.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.286197|61076158|0.80520000|50.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.435681|61076159|0.80510000|10.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.435681|61076160|0.80510000|50.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.654277|61076161|0.80490000|376.38000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.792265|61076162|0.80480000|26.08000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:07|0.134304|61076163|0.80500000|3090.14000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:07|0.851279|61076164|0.80500000|119.75000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:08|0.329234|61076165|0.80540000|118.57000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:09|0.185261|61076166|0.80530000|243.24000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:09|0.409196|61076167|0.80530000|956.76000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:09|0.409196|61076168|0.80540000|3043.24000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:10|0.770105|61076169|0.80490000|5.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:10|0.770105|61076170|0.80490000|80.60000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:13|0.063125|61076171|0.80500000|1200.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.320438|61076172|0.80490000|1200.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.413583|61076173|0.80480000|13.66000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.61038|61076174|0.80460000|5.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.945048|61076175|0.80480000|3.70000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.953027|61076176|0.80480000|29.02000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:16|0.966542|61076177|0.80490000|59.28000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:18|0.261332|61076178|0.80510000|5.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:18|0.261332|61076179|0.80510000|41.94000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:20|0.57692|61076180|0.80520000|514.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:21|0.151678|61076181|0.80490000|50.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:22|0.069185|61076182|0.80510000|37.44000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:23|0.596832|61076183|0.80520000|12.36000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:24|0.114898|61076184|0.80460000|21.22000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:24|0.843663|61076185|0.80490000|40.69000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:25|0.554826|61076186|0.80490000|365.60000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:25|0.643832|61076187|0.80500000|119.79000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:27|0.246871|61076188|0.80500000|59.28000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:27|0.490134|61076189|0.80470000|40.76000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:30|0.173486|61076190|0.80480000|487.10000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:30|0.235426|61076191|0.80480000|10.18000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:31|0.462575|61076192|0.80450000|10.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:31|0.462575|61076193|0.80450000|5.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:31|0.478788|61076194|0.80430000|36.75000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:31|0.478788|61076195|0.80430000|13.67000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:31|0.863385|61076196|0.80430000|119.88000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:32|0.929148|61076197|0.80450000|118.84000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:33|0.665304|61076198|0.80460000|185.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:33|0.879088|61076199|0.80440000|2.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:34|0.060122|61076200|0.80460000|118.71000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:34|0.562346|61076201|0.80440000|207.87000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:35|0.621006|61076202|0.80440000|3.20000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:37|0.752417|61076203|0.80450000|119.88000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:39|0.842918|61076204|0.80430000|11.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.023533|61076205|0.80470000|1824.38000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.284393|61076206|0.80480000|5.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.434671|61076207|0.80470000|573.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.591031|61076208|0.80490000|1200.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.591031|61076209|0.80500000|1826.66000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.591031|61076210|0.80500000|1554.45000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.591031|61076211|0.80510000|1510.70000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:41|0.030579|61076212|0.80520000|10.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:41|0.030579|61076213|0.80520000|231.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:41|0.071511|61076214|0.80510000|918.88000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:42|0.485617|61076215|0.80500000|1123.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:45|0.285963|61076216|0.80530000|22.88000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:45|0.488205|61076217|0.80530000|11.14000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:45|0.84626|61076218|0.80530000|15.98000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:45|0.84626|61076219|0.80540000|103.91000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:46|0.965664|61076220|0.80530000|6.20000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:49|0.980022|61076221|0.80560000|42.87000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:51|0.576959|61076222|0.80560000|1218.36000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:52|0.490052|61076223|0.80540000|1200.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:52|0.879226|61076224|0.80570000|5.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:54|0.357948|61076225|0.80580000|10.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:54|0.357948|61076226|0.80600000|175.07000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:56|0.295795|61076227|0.80600000|1.24000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:56|0.815754|61076228|0.80590000|50.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:56|0.972323|61076229|0.80620000|1163.48000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.270668|61076230|0.80640000|5.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.270668|61076231|0.80650000|255.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.90669|61076232|0.80650000|250.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:58|0.312238|61076233|0.80650000|86.35000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:58|0.442949|61076234|0.80650000|632.29000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:58|0.911731|61076235|0.80630000|40.90000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:59|0.841523|61076236|0.80650000|445.54000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:59|0.841523|61076237|0.80650000|2484.57000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:59|0.863521|61076238|0.80640000|49.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:59|0.879689|61076239|0.80640000|49.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:01|0.735963|61076240|0.80620000|22.81000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:02|0.520085|61076241|0.80630000|22.64000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:03|0.351232|61076242|0.80650000|178.17000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:03|0.98181|61076243|0.80650000|2405.72000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:03|0.98181|61076244|0.80660000|200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:03|0.98181|61076245|0.80660000|4000.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:03|0.98181|61076246|0.80670000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:03|0.98181|61076247|0.80670000|192.42000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:04|0.037729|61076248|0.80670000|2.76000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:04|0.484233|61076249|0.80640000|4000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:04|0.484233|61076250|0.80640000|10000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:04|0.484233|61076251|0.80640000|1338.06000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:04|0.484233|61076252|0.80640000|264.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:04|0.746276|61076253|0.80660000|89.41000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:05|0.261356|61076254|0.80640000|42.44000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:05|0.780547|61076255|0.80650000|594.03000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.846191|61076256|0.80610000|118.74000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:07|0.032685|61076257|0.80610000|390.06000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:07|0.105832|61076258|0.80630000|118.80000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:07|0.260715|61076259|0.80620000|500.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.626477|61076260|0.80680000|10.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.626477|61076261|0.80680000|321.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.979316|61076262|0.80690000|5.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:09|0.914825|61076263|0.80690000|155.44000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:09|0.943422|61076264|0.80710000|4.95000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.238902|61076265|0.80700000|7.69000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.264652|61076266|0.80710000|95.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.314028|61076267|0.80710000|0.05000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.314028|61076268|0.80720000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.314028|61076269|0.80730000|286.06000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:11|0.815058|61076270|0.80720000|112.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:11|0.815058|61076271|0.80710000|687.59000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.477434|61076272|0.80740000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.61778|61076273|0.80750000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.61778|61076274|0.80750000|10.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.61778|61076275|0.80750000|5.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.637423|61076276|0.80760000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.637423|61076277|0.80760000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.73386|61076278|0.80750000|847.32000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.73386|61076279|0.80750000|152.77000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.27966|61076280|0.80790000|308.67000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.430918|61076281|0.80790000|1718.35000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.430918|61076282|0.80810000|4000.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.430918|61076283|0.80820000|37.66000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.430918|61076284|0.80820000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.430918|61076285|0.80820000|4000.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.430918|61076286|0.80830000|37.64000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.430918|61076287|0.80830000|9.83000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.430918|61076288|0.80830000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.430918|61076289|0.80830000|2315.12000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.23298|61076290|0.80810000|19.48000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.253196|61076291|0.80810000|980.52000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.555271|61076292|0.80810000|11.01000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.878352|61076293|0.80790000|1200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.939615|61076294|0.80780000|5.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:16|0.046274|61076295|0.80800000|542.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:16|0.153557|61076296|0.80800000|309.81000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:19|0.287505|61076297|0.80820000|1.25000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:21|0.212314|61076298|0.80820000|8.75000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:21|0.212314|61076299|0.80830000|10.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:21|0.212314|61076300|0.80850000|0.50000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:21|0.212314|61076301|0.80850000|200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:21|0.212314|61076302|0.80850000|85.11000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:21|0.434947|61076303|0.80830000|319.90000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:22|0.342165|61076304|0.80830000|54.22000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:22|0.890471|61076305|0.80830000|24.78000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:23|0.505455|61076306|0.80860000|2593.61000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:25|0.06208|61076307|0.80850000|607.90000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:26|0.889158|61076308|0.80870000|240.70000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.091057|61076309|0.80840000|4000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.091057|61076310|0.80840000|1181.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.096053|61076311|0.80840000|0.09000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.096053|61076312|0.80840000|79.91000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.604888|61076313|0.80860000|119.57000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.038752|61076314|0.80850000|8.54000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.145515|61076315|0.80850000|118.42000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.387527|61076316|0.80870000|1781.05000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.387527|61076317|0.80870000|2223.55000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.432623|61076318|0.80880000|28.94000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.656005|61076319|0.80880000|67.23000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.656005|61076320|0.80880000|37.95000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.656005|61076321|0.80880000|62.73000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.656005|61076322|0.80880000|1787.49000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.65614|61076323|0.80880000|28.98000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.151909|61076324|0.80890000|40.75000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.19125|61076325|0.80900000|4.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.19125|61076326|0.80900000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.19125|61076327|0.80900000|1109.07000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.348036|61076328|0.80900000|914.81000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.468024|61076329|0.80910000|46.33000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.621789|61076330|0.80900000|1200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.621789|61076331|0.80910000|209.85000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.621789|61076332|0.80920000|6.30000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.621789|61076333|0.80920000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.621789|61076334|0.80920000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.621789|61076335|0.80920000|809.67000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:31|0.512283|61076336|0.80930000|24.76000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:32|0.598483|61076337|0.80920000|364.34000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:33|0.016305|61076338|0.80930000|37.89000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:33|0.016305|61076339|0.80930000|62.68000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:33|0.016305|61076340|0.80930000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:33|0.016305|61076341|0.80930000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:33|0.052386|61076342|0.80930000|4699.43000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:33|0.052386|61076343|0.80930000|1200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:33|0.452708|61076344|0.80930000|512.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:33|0.922072|61076345|0.80940000|41.10000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:34|0.92507|61076346|0.80930000|22.79000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.037921|61076347|0.80940000|43.69000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.177231|61076348|0.80940000|15.21000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.177231|61076349|0.80940000|100.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.662235|61076350|0.80940000|115.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076351|0.80950000|50.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076352|0.80960000|22.88000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076353|0.80960000|38.33000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076354|0.80960000|38.35000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076355|0.80960000|10.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076356|0.80970000|40.09000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076357|0.80970000|63.25000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076358|0.80970000|38.33000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076359|0.80970000|1224.82000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076360|0.80980000|4000.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.982116|61076361|0.80990000|587.18000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:36|0.832673|61076362|0.80940000|0.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:37|0.703675|61076363|0.80950000|642.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.048527|61076364|0.80970000|1200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.048527|61076365|0.80970000|1294.86000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.137651|61076366|0.80960000|10000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.685738|61076367|0.80960000|6713.70000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.700677|61076368|0.80960000|1572.60000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.705092|61076369|0.80960000|2427.40000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.705092|61076370|0.80960000|1000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.730231|61076371|0.80950000|124.12000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.80095|61076372|0.80950000|1279.04000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.822325|61076373|0.80970000|327.81000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.95431|61076374|0.80950000|1847.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.968491|61076375|0.80960000|199.39000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.070058|61076376|0.80950000|413.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.070058|61076377|0.80950000|6000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.070058|61076378|0.80950000|1000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.31045|61076379|0.80940000|0.01000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:39|0.329004|61076380|0.80930000|322.90000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:40|0.037251|61076381|0.80940000|28.94000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:40|0.28562|61076382|0.80920000|89.96000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:40|0.821977|61076383|0.80900000|2179.98000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.764212|61076384|0.80910000|1000.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:42|0.357187|61076385|0.80900000|25.27000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:43|0.18893|61076386|0.80900000|302.93000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:43|0.445278|61076387|0.80900000|303.16000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:44|0.196813|61076388|0.80890000|50.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:44|0.250422|61076389|0.80880000|2182.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:46|0.523527|61076390|0.80890000|69.42000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:46|0.657206|61076391|0.80890000|22.76000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:46|0.950263|61076392|0.80860000|10.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:47|0.272104|61076393|0.80850000|1545.17000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:47|0.299467|61076394|0.80830000|35.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:47|0.822373|61076395|0.80840000|63.30000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:49|0.262877|61076396|0.80840000|180.69000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:50|0.134958|61076397|0.80810000|421.07000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:50|0.598606|61076398|0.80800000|118.21000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:50|0.634822|61076399|0.80800000|523.79000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.267424|61076400|0.80810000|3.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.781976|61076401|0.80790000|22.95000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.798027|61076402|0.80780000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.814848|61076403|0.80770000|150.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.814848|61076404|0.80770000|75.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.817526|61076405|0.80770000|24.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.260964|61076406|0.80760000|10.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.260964|61076407|0.80760000|13.60000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.275745|61076408|0.80760000|0.01000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.290996|61076409|0.80750000|100.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.302711|61076410|0.80740000|100.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.892369|61076411|0.80780000|242.19000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:55|0.165628|61076412|0.80780000|40.29000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:55|0.267279|61076413|0.80780000|500.83000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:57|0.615173|61076414|0.80790000|400.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:58|0.244596|61076415|0.80740000|124.35000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:58|0.340677|61076416|0.80780000|363.84000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.290164|61076417|0.80800000|2030.90000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.7022|61076418|0.80800000|588.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:01|0.832183|61076419|0.80800000|17.61000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:02|0.102387|61076420|0.80800000|71.39000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:02|0.944512|61076421|0.80770000|605.50000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.162845|61076422|0.80750000|474.79000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.162845|61076423|0.80750000|2032.51000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.42617|61076424|0.80720000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.980519|61076425|0.80710000|100.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.980519|61076426|0.80710000|100.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.980519|61076427|0.80710000|15.40000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:04|0.202438|61076428|0.80720000|24.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:04|0.202438|61076429|0.80720000|832.44000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.502176|61076430|0.80720000|1200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.502176|61076431|0.80710000|0.01000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.502176|61076432|0.80710000|259.61000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.707566|61076433|0.80720000|1200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.707566|61076434|0.80720000|152.03000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:06|0.529303|61076435|0.80720000|242.61000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:07|0.087548|61076436|0.80720000|59.12000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:07|0.492638|61076437|0.80710000|1200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:07|0.894584|61076438|0.80710000|8.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:09|0.607762|61076439|0.80730000|41.31000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:10|0.105326|61076440|0.80720000|6.17000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:11|0.005607|61076441|0.80730000|128.69000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:11|0.045191|61076442|0.80740000|474.80000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:11|0.31181|61076443|0.80730000|548.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:12|0.825669|61076444|0.80730000|242.58000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:12|0.937103|61076445|0.80740000|364.02000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:13|0.126371|61076446|0.80740000|57.63000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:13|0.193592|61076447|0.80740000|149.24000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:13|0.713596|61076448|0.80740000|629.11000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:13|0.713596|61076449|0.80750000|20.89000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.315247|61076450|0.80770000|122.58000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:15|0.560261|61076451|0.80760000|15.56000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:15|0.563196|61076452|0.80760000|557.38000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:16|0.80545|61076453|0.80740000|1200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:20|0.604017|61076454|0.80800000|5.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:20|0.604017|61076455|0.80800000|312.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:20|0.649486|61076456|0.80810000|1200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:20|0.649486|61076457|0.80820000|13.24000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:21|0.170811|61076458|0.80810000|303.61000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:21|0.381645|61076459|0.80800000|364.02000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:22|0.689358|61076460|0.80800000|619.36000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:23|0.345206|61076461|0.80810000|303.61000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:23|0.586957|61076462|0.80780000|4.94000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:23|0.806466|61076463|0.80770000|4000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.105331|61076464|0.80770000|1200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.765241|61076465|0.80760000|474.80000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:25|0.496645|61076466|0.80760000|1.17000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:25|0.774947|61076467|0.80750000|1200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:25|0.809553|61076468|0.80740000|1.17000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:25|0.892654|61076469|0.80760000|474.80000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:26|0.173668|61076470|0.80760000|1174.01000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:26|0.651446|61076471|0.80780000|6.18000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.375362|61076472|0.80760000|1213.99000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.416247|61076473|0.80740000|3.83000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.416247|61076474|0.80740000|100.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:29|0.547136|61076475|0.80730000|52.96000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:30|0.875458|61076476|0.80720000|1200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.077745|61076477|0.80730000|1200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.077745|61076478|0.80750000|1224.68000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.077745|61076479|0.80750000|3008.67000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.077745|61076480|0.80750000|638.84000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.30625|61076481|0.80730000|677.70000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.30625|61076482|0.80730000|1072.16000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.30625|61076483|0.80730000|4000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.30625|61076484|0.80720000|1200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.30625|61076485|0.80720000|4000.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.30625|61076486|0.80720000|6636.59000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:31|0.893573|61076487|0.80740000|242.58000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:32|0.315052|61076488|0.80750000|242.64000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:32|0.799006|61076489|0.80750000|11.10000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:33|0.486797|61076490|0.80740000|1200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:34|0.13968|61076491|0.80780000|5.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:34|0.13968|61076492|0.80780000|13.52000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:34|0.260315|61076493|0.80740000|947.75000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:34|0.260315|61076494|0.80740000|330.81000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.089465|61076495|0.80780000|1132.48000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.152606|61076496|0.80790000|352.20000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.152606|61076497|0.80790000|1820.09000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.226351|61076498|0.80810000|222.50000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.280119|61076499|0.80820000|11.71000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.296696|61076500|0.80820000|6.18000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:37|0.510149|61076501|0.80780000|474.80000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:38|0.227538|61076502|0.80790000|500.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:39|0.186416|61076503|0.80780000|2.48000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:39|0.586188|61076504|0.80780000|296.09000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:39|0.792143|61076505|0.80780000|13.32000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:40|0.203541|61076506|0.80760000|186.78000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:40|0.800241|61076507|0.80790000|1200.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:40|0.800241|61076508|0.80790000|15.36000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:41|0.382212|61076509|0.80800000|113.38000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:42|0.343804|61076510|0.80780000|12.36000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:42|0.458535|61076511|0.80780000|58.58000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:42|0.581432|61076512|0.80780000|392.20000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:43|0.116746|61076513|0.80790000|606.77000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:44|0.364757|61076514|0.80790000|24.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:44|0.364757|61076515|0.80790000|17.52000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:44|0.796031|61076516|0.80750000|474.78000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:44|0.940515|61076517|0.80740000|431.30000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:44|0.952076|61076518|0.80740000|0.03000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:45|0.494845|61076519|0.80730000|28.97000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:46|0.565531|61076520|0.80750000|34.52000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:49|0.440024|61076521|0.80750000|11.10000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:50|0.598986|61076522|0.80750000|22.80000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:52|0.231875|61076523|0.80750000|588.50000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:52|0.540338|61076524|0.80780000|15.33000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:53|0.082551|61076525|0.80780000|367.70000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:54|0.344007|61076526|0.80760000|1.05000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:54|0.553763|61076527|0.80720000|18.24000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:54|0.553763|61076528|0.80720000|49.85000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:54|0.774277|61076529|0.80710000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:54|0.774277|61076530|0.80710000|13.62000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:55|0.172943|61076531|0.80700000|6.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:55|0.621828|61076532|0.80700000|94.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:56|0.474237|61076533|0.80700000|497.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:56|0.539205|61076534|0.80720000|59.12000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:56|0.967294|61076535|0.80700000|703.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:57|0.119159|61076536|0.80690000|50.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:57|0.178803|61076537|0.80700000|616.49000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:57|0.998838|61076538|0.80680000|125.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:57|0.998838|61076539|0.80680000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:57|0.998838|61076540|0.80680000|25.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.029273|61076541|0.80670000|13.63000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.18087|61076542|0.80660000|1200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.235748|61076543|0.80650000|500.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.235748|61076544|0.80650000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.382938|61076545|0.80640000|200.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.382938|61076546|0.80640000|10.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.649941|61076547|0.80630000|588.50000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.36246|61076548|0.80620000|13.60000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.411303|61076549|0.80620000|0.04000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.411303|61076550|0.80620000|49.96000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.227667|61076551|0.80630000|2482.93000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.227667|61076552|0.80640000|210.94000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.227667|61076553|0.80640000|1000.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.352691|61076554|0.80640000|311.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.710708|61076555|0.80640000|470.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.938952|61076556|0.80640000|600.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.938952|61076557|0.80650000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.938952|61076558|0.80650000|4000.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.938952|61076559|0.80650000|1048.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.938952|61076560|0.80660000|4000.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.938952|61076561|0.80670000|2854.27000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.938952|61076562|0.80670000|2862.09000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:01|0.938952|61076563|0.80670000|845.66000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:02|0.939428|61076564|0.80660000|101.06000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:03|0.342754|61076565|0.80660000|373.72000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:03|0.342754|61076566|0.80660000|50.04000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:03|0.375444|61076567|0.80660000|2011.75000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:03|0.505072|61076568|0.80670000|1835.11000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:05|0.118075|61076569|0.80690000|119.54000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:05|0.38492|61076570|0.80690000|1778.07000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:05|0.38492|61076571|0.80690000|286.73000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:05|0.490687|61076572|0.80700000|28.98000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:05|0.634171|61076573|0.80690000|45.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:07|0.347042|61076574|0.80700000|59.18000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:08|0.382078|61076575|0.80670000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:08|0.382078|61076576|0.80650000|4000.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:08|0.382078|61076577|0.80650000|6283.89000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:08|0.818359|61076578|0.80670000|303.65000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:10|0.78271|61076579|0.80640000|58.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.090008|61076580|0.80660000|7.39000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.319874|61076581|0.80620000|0.04000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.319874|61076582|0.80620000|150.30000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.367691|61076583|0.80620000|607.35000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.433742|61076584|0.80610000|2118.47000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.465835|61076585|0.80600000|150.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.465835|61076586|0.80600000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:13|0.620675|61076587|0.80590000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:13|0.852879|61076588|0.80610000|6.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.170363|61076589|0.80600000|12.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.409913|61076590|0.80580000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.409913|61076591|0.80580000|13.60000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:16|0.130581|61076592|0.80590000|588.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:16|0.352878|61076593|0.80610000|803.83000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:16|0.426254|61076594|0.80610000|396.17000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:16|0.826812|61076595|0.80630000|100.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:17|0.254035|61076596|0.80610000|588.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.170263|61076597|0.80580000|0.04000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.170263|61076598|0.80580000|424.46000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:19|0.105182|61076599|0.80550000|13.88000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:19|0.737999|61076600|0.80550000|86.12000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:19|0.737999|61076601|0.80550000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:19|0.737999|61076602|0.80550000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:19|0.737999|61076603|0.80550000|10.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:19|0.737999|61076604|0.80550000|1561.24000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.277695|61076605|0.80540000|13.60000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.389713|61076606|0.80540000|0.05000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.401685|61076607|0.80520000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.401685|61076608|0.80520000|25.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.401685|61076609|0.80520000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.401685|61076610|0.80510000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.401685|61076611|0.80510000|0.64000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.401685|61076612|0.80510000|125.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.401685|61076613|0.80500000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.401685|61076614|0.80500000|1305.23000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.87118|61076615|0.80520000|324.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.925485|61076616|0.80510000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.925485|61076617|0.80500000|211.04000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.925485|61076618|0.80490000|1570.25000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:21|0.557079|61076619|0.80510000|181.35000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:21|0.955968|61076620|0.80520000|41.73000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:22|0.285241|61076621|0.80500000|550.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:22|0.973607|61076622|0.80480000|1062.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:23|0.237969|61076623|0.80470000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:23|0.267855|61076624|0.80460000|10.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:23|0.271034|61076625|0.80480000|2.43000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:24|0.625153|61076626|0.80490000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:25|0.765981|61076627|0.80510000|73.98000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:26|0.32711|61076628|0.80520000|474.76000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:26|0.630082|61076629|0.80530000|240.76000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:28|0.010143|61076630|0.80550000|4.95000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:28|0.474415|61076631|0.80550000|67.89000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.329408|61076632|0.80510000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.383654|61076633|0.80510000|6.12000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.992|61076634|0.80510000|29.01000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:31|0.396253|61076635|0.80510000|248.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:31|0.396253|61076636|0.80510000|681.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:31|0.887071|61076637|0.80550000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:32|0.095908|61076638|0.80540000|981.14000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:32|0.772393|61076639|0.80560000|10.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:32|0.965928|61076640|0.80580000|0.81000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.154875|61076641|0.80580000|24.19000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.154875|61076642|0.80580000|5.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.154875|61076643|0.80580000|5.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:33|0.154934|61076644|0.80590000|25.06000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.550777|61076645|0.80600000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.550777|61076646|0.80600000|709.60000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.682347|61076647|0.80670000|125.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.682347|61076648|0.80670000|5.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.879358|61076649|0.80700000|50.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.879358|61076650|0.80700000|10.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:38|0.952607|61076651|0.80700000|243.15000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:39|0.218906|61076652|0.80670000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.374554|61076653|0.80690000|638.45000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.605526|61076654|0.80680000|588.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.626926|61076655|0.80670000|247.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.626926|61076656|0.80660000|247.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.626926|61076657|0.80660000|400.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.66147|61076658|0.80650000|4100.86000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.730085|61076659|0.80650000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.735779|61076660|0.80650000|2479.85000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.752734|61076661|0.80640000|474.78000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.764579|61076662|0.80630000|248.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.764579|61076663|0.80630000|248.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.764579|61076664|0.80630000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.804921|61076665|0.80630000|1200.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.804921|61076666|0.80640000|2800.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.8541|61076667|0.80630000|1027.37000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:41|0.37349|61076668|0.80630000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:41|0.37349|61076669|0.80640000|133.78000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:42|0.079327|61076670|0.80610000|50.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:42|0.079327|61076671|0.80610000|102.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:43|0.16823|61076672|0.80600000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:43|0.379424|61076673|0.80610000|59.25000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:44|0.613577|61076674|0.80610000|529.20000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:44|0.986572|61076675|0.80610000|583.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.060975|61076676|0.80650000|474.78000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.060975|61076677|0.80650000|1859.28000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.37978|61076678|0.80650000|584.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:47|0.61796|61076679|0.80680000|5.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:47|0.641962|61076680|0.80690000|1853.96000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:48|0.170477|61076681|0.80700000|335.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:48|0.293654|61076682|0.80710000|100.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:48|0.391703|61076683|0.80720000|100.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:48|0.391703|61076684|0.80720000|100.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:48|0.480526|61076685|0.80730000|100.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:48|0.480526|61076686|0.80730000|438.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.100806|61076687|0.80740000|5.54000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.274971|61076688|0.80740000|94.46000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.295767|61076689|0.80740000|5.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.357479|61076690|0.80750000|150.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.357479|61076691|0.80750000|77.76000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.552707|61076692|0.80750000|22.24000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.552707|61076693|0.80750000|50.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.552707|61076694|0.80750000|10.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.760694|61076695|0.80760000|100.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.760694|61076696|0.80760000|5.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.760694|61076697|0.80760000|25.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.904273|61076698|0.80780000|223.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.941829|61076699|0.80790000|4652.69000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.679045|61076700|0.80820000|118.61000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.993452|61076701|0.80790000|66.86000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:51|0.227317|61076702|0.80790000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:51|0.920325|61076703|0.80780000|59.24000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:52|0.281177|61076704|0.80760000|474.78000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:52|0.322289|61076705|0.80750000|3119.20000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:53|0.310797|61076706|0.80720000|1755.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:53|0.402109|61076707|0.80740000|139.98000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:53|0.510708|61076708|0.80740000|242.88000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:53|0.803447|61076709|0.80740000|6.34000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:54|0.08621|61076710|0.80770000|28.70000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:54|0.772241|61076711|0.80770000|364.74000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:55|0.11243|61076712|0.80760000|607.97000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:55|0.441474|61076713|0.80740000|6000.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:55|0.53776|61076714|0.80730000|500.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:58|0.267124|61076715|0.80710000|608.65000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:59|0.182424|61076716|0.80700000|1200.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:59|0.362898|61076717|0.80710000|181.62000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.027129|61076718|0.80670000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.027129|61076719|0.80670000|25.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.034274|61076720|0.80670000|56.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.089065|61076721|0.80670000|1000.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.135003|61076722|0.80670000|144.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.18287|61076723|0.80640000|10.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.18287|61076724|0.80640000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.194397|61076725|0.80620000|1897.04000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.194397|61076726|0.80620000|412.32000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.194397|61076727|0.80620000|3002.06000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.221403|61076728|0.80630000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.249216|61076729|0.80630000|115.21000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.259192|61076730|0.80630000|4111.42000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.276937|61076731|0.80610000|50.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.276937|61076732|0.80610000|178.24000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.432436|61076733|0.80630000|41.94000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.452696|61076734|0.80590000|2856.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.462825|61076735|0.80610000|562.40000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.521304|61076736|0.80590000|1143.20000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.521304|61076737|0.80590000|56.82000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.521304|61076738|0.80590000|404.08000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.521304|61076739|0.80580000|150.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.521304|61076740|0.80580000|2800.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.614346|61076741|0.80610000|59.10000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.344229|61076742|0.80630000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.344229|61076743|0.80630000|400.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.561412|61076744|0.80660000|474.78000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.561412|61076745|0.80680000|255.34000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:02|0.334538|61076746|0.80620000|378.10000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:03|0.44863|61076747|0.80660000|1.24000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:04|0.413256|61076748|0.80600000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:04|0.83063|61076749|0.80620000|364.69000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:05|0.221654|61076750|0.80610000|607.90000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.176494|61076751|0.80620000|10.99000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.974867|61076752|0.80570000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:07|0.064844|61076753|0.80590000|59.15000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:08|0.453505|61076754|0.80600000|59.15000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:09|0.364436|61076755|0.80570000|500.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:10|0.30611|61076756|0.80610000|0.93000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:12|0.904307|61076757|0.80570000|355.44000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.493328|61076758|0.80580000|364.74000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.850906|61076759|0.80550000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.850906|61076760|0.80550000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.900105|61076761|0.80540000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.900105|61076762|0.80540000|3079.25000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.904107|61076763|0.80540000|19130.94000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.960366|61076764|0.80530000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:15|0.620629|61076765|0.80520000|125.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:15|0.620629|61076766|0.80520000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:15|0.620629|61076767|0.80520000|10.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:15|0.620629|61076768|0.80520000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:15|0.620629|61076769|0.80520000|25.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:15|0.620629|61076770|0.80520000|50.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:15|0.620629|61076771|0.80520000|13.65000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.026635|61076772|0.80520000|59.24000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.052974|61076773|0.80530000|3.48000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.65489|61076774|0.80540000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.324373|61076775|0.80540000|1200.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.354747|61076776|0.80540000|22.84000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.361706|61076777|0.80540000|1177.16000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.446612|61076778|0.80550000|8.67000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.499511|61076779|0.80530000|302.41000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.511051|61076780|0.80540000|1200.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.75154|61076781|0.80540000|374.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.8074|61076782|0.80550000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:17|0.8074|61076783|0.80540000|2848.11000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.515301|61076784|0.80580000|329.69000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.515301|61076785|0.80580000|2083.74000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.681394|61076786|0.80580000|2427.47000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.741718|61076787|0.80590000|5.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.747271|61076788|0.80590000|195.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.859803|61076789|0.80570000|588.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.924448|61076790|0.80560000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:19|0.049776|61076791|0.80520000|122.10000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:19|0.082147|61076792|0.80550000|243.09000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:19|0.574251|61076793|0.80540000|119.76000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:20|0.104716|61076794|0.80510000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:20|0.104716|61076795|0.80510000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:20|0.230872|61076796|0.80520000|34.58000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:20|0.789342|61076797|0.80500000|24.61000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:20|0.808132|61076798|0.80500000|50.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:21|0.331741|61076799|0.80530000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:24|0.279959|61076800|0.80510000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:24|0.355191|61076801|0.80490000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.018678|61076802|0.80470000|661.94000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.184117|61076803|0.80450000|100.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.369719|61076804|0.80450000|11.13000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.763593|61076805|0.80440000|200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.763593|61076806|0.80440000|150.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.763593|61076807|0.80440000|10.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.223415|61076808|0.80440000|50.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.404171|61076809|0.80440000|1150.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.404171|61076810|0.80440000|3946.25000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.51803|61076811|0.80460000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.51803|61076812|0.80460000|133.47000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.899779|61076813|0.80480000|2083.20000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.922903|61076814|0.80480000|2082.44000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:27|0.324957|61076815|0.80500000|364.92000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:27|0.354579|61076816|0.80480000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:27|0.513218|61076817|0.80460000|2170.30000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:27|0.519968|61076818|0.80460000|0.06000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:27|0.675426|61076819|0.80460000|12.98000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:28|0.192498|61076820|0.80460000|4793.65000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:28|0.877495|61076821|0.80480000|31.79000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:28|0.904647|61076822|0.80480000|959.05000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:28|0.966014|61076823|0.80480000|240.95000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:28|0.966014|61076824|0.80480000|326.05000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:29|0.841358|61076825|0.80470000|3.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:29|0.888658|61076826|0.80480000|500.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.035303|61076827|0.80490000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.035303|61076828|0.80510000|119.23000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.432278|61076829|0.80490000|4.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.719662|61076830|0.80510000|243.39000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.530511|61076831|0.80480000|34.79000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.575414|61076832|0.80480000|521.47000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.610488|61076833|0.80480000|143.74000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.610488|61076834|0.80470000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.89122|61076835|0.80450000|2169.52000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.947655|61076836|0.80450000|150.74000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:32|0.048033|61076837|0.80450000|328.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:32|0.489682|61076838|0.80460000|4.96000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:32|0.781611|61076839|0.80460000|4.95000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:33|0.315238|61076840|0.80470000|2093.33000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:33|0.315238|61076841|0.80470000|4076.88000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:34|0.673035|61076842|0.80470000|59.31000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:35|0.265356|61076843|0.80480000|42.15000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:37|0.016901|61076844|0.80480000|59.36000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:37|0.559476|61076845|0.80480000|118.67000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.36683|61076846|0.80480000|11.13000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.554122|61076847|0.80480000|1964.62000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.585165|61076848|0.80490000|323.09000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.585165|61076849|0.80490000|1851.08000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.585165|61076850|0.80490000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.727252|61076851|0.80510000|2093.70000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:39|0.030418|61076852|0.80520000|1504.96000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:41|0.24941|61076853|0.80510000|58.77000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:41|0.437986|61076854|0.80510000|11.14000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:41|0.979576|61076855|0.80510000|250.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:41|0.986717|61076856|0.80510000|609.11000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:42|0.470959|61076857|0.80500000|3.01000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:42|0.837688|61076858|0.80500000|2.23000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:43|0.128661|61076859|0.80480000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:44|0.040915|61076860|0.80490000|2.68000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:45|0.114936|61076861|0.80450000|61.83000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:45|0.438074|61076862|0.80430000|10.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:45|0.438074|61076863|0.80430000|25.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:45|0.438074|61076864|0.80430000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:45|0.438074|61076865|0.80430000|5.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:45|0.438074|61076866|0.80420000|286.09000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:46|0.834561|61076867|0.80460000|474.80000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:46|0.885908|61076868|0.80480000|1236.37000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:47|0.302542|61076869|0.80480000|241.21000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:47|0.90979|61076870|0.80470000|59.36000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:48|0.57997|61076871|0.80480000|4.91000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:49|0.731971|61076872|0.80470000|370.95000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:50|0.393007|61076873|0.80460000|14.84000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.154183|61076874|0.80430000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.185464|61076875|0.80420000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.207854|61076876|0.80430000|7.44000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.219009|61076877|0.80420000|1200.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.238631|61076878|0.80420000|588.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.303389|61076879|0.80400000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.323146|61076880|0.80410000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.335012|61076881|0.80410000|474.80000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.500288|61076882|0.80400000|28.78000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.719984|61076883|0.80390000|125.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.719984|61076884|0.80390000|50.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:53|0.117234|61076885|0.80400000|124.19000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:55|0.537778|61076886|0.80390000|28.84000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:57|0.821612|61076887|0.80400000|1200.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:57|0.821612|61076888|0.80410000|1200.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:57|0.821612|61076889|0.80410000|1084.67000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:57|0.821612|61076890|0.80420000|4000.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:57|0.821612|61076891|0.80430000|3479.24000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:57:59|0.169879|61076892|0.80410000|32.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:00|0.20466|61076893|0.80430000|1850.99000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:00|0.252869|61076894|0.80440000|252.40000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:00|0.252869|61076895|0.80440000|474.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:00|0.252869|61076896|0.80440000|257.23000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:00|0.258282|61076897|0.80440000|866.56000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:00|0.266027|61076898|0.80440000|984.43000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:01|0.329604|61076899|0.80430000|474.80000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:01|0.675439|61076900|0.80430000|59.36000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:02|0.234469|61076901|0.80460000|1710.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:02|0.234469|61076902|0.80460000|2109.75000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:02|0.234469|61076903|0.80460000|2104.87000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:02|0.350515|61076904|0.80470000|474.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:02|0.508514|61076905|0.80470000|3119.20000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:02|0.964599|61076906|0.80440000|43.70000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:04|0.063587|61076907|0.80450000|475.71000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:05|0.260892|61076908|0.80430000|588.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:05|0.301604|61076909|0.80420000|474.80000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:05|0.415383|61076910|0.80430000|118.77000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:05|0.444219|61076911|0.80410000|136.03000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:05|0.459552|61076912|0.80410000|452.40000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:05|0.80547|61076913|0.80400000|2.13000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:06|0.326781|61076914|0.80390000|50.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:08|0.193829|61076915|0.80420000|120.01000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:08|0.511099|61076916|0.80400000|588.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:11|0.430819|61076917|0.80410000|42.37000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:12|0.026453|61076918|0.80420000|1.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:12|0.096347|61076919|0.80380000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:13|0.171028|61076920|0.80410000|9.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:13|0.541151|61076921|0.80410000|110.29000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:14|0.656408|61076922|0.80440000|121.91000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:14|0.656408|61076923|0.80440000|2100.07000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:14|0.713379|61076924|0.80460000|1830.07000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:14|0.713379|61076925|0.80460000|474.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:14|0.713379|61076926|0.80460000|1017.71000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:14|0.878158|61076927|0.80460000|1081.78000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:15|0.189239|61076928|0.80460000|539.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:15|0.701924|61076929|0.80440000|1.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:16|0.724839|61076930|0.80430000|474.80000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.333937|61076931|0.80410000|588.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.333937|61076932|0.80410000|927.59000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.333937|61076933|0.80410000|400.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.431323|61076934|0.80400000|1200.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.449061|61076935|0.80390000|966.63000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.588916|61076936|0.80380000|245.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.588916|61076937|0.80380000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.588916|61076938|0.80380000|125.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.588916|61076939|0.80380000|350.74000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.352166|61076940|0.80400000|474.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.352166|61076941|0.80410000|135.30000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:23|0.754982|61076942|0.80390000|1200.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:25|0.622311|61076943|0.80420000|474.70000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:25|0.6675|61076944|0.80430000|2094.50000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.566263|61076945|0.80430000|0.08000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:27|0.752893|61076946|0.80450000|123.74000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:28|0.396|61076947|0.80460000|0.89000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:30|0.391693|61076948|0.80460000|59.39000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:30|0.958558|61076949|0.80460000|59.40000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:31|0.880382|61076950|0.80430000|12.60000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:31|0.905889|61076951|0.80430000|0.01000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:32|0.171722|61076952|0.80420000|1200.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:32|0.171722|61076953|0.80420000|400.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:35|0.912288|61076954|0.80470000|22.90000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:36|0.341118|61076955|0.80470000|26.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:36|0.532975|61076956|0.80470000|1.10000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:36|0.532975|61076957|0.80470000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.283794|61076958|0.80480000|6000.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.368658|61076959|0.80490000|1899.93000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.368658|61076960|0.80490000|2896.67000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.422645|61076961|0.80500000|2931.20000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.447285|61076962|0.80510000|1200.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.447985|61076963|0.80510000|444.99000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.470523|61076964|0.80510000|251.50000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.485139|61076965|0.80510000|1082.27000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.552419|61076966|0.80520000|29.08000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.763472|61076967|0.80520000|3030.20000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.972802|61076968|0.80520000|0.03000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.972802|61076969|0.80530000|335.47000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.973006|61076970|0.80530000|535.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:38|0.018352|61076971|0.80530000|864.50000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:38|0.315756|61076972|0.80540000|119.98000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:38|0.318966|61076973|0.80540000|58.83000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:39|0.875996|61076974|0.80540000|10.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:39|0.875996|61076975|0.80540000|108.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:39|0.906821|61076976|0.80530000|889.60000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:39|0.932741|61076977|0.80520000|1200.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:40|0.086362|61076978|0.80540000|11.15000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:40|0.392612|61076979|0.80510000|588.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:40|0.392612|61076980|0.80510000|588.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:40|0.846112|61076981|0.80500000|2113.12000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:41|0.390525|61076982|0.80500000|1200.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:42|0.50102|61076983|0.80520000|11.14000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:43|0.137385|61076984|0.80490000|474.80000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:43|0.137385|61076985|0.80490000|2113.40000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:43|0.876236|61076986|0.80490000|29.08000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:44|0.132279|61076987|0.80490000|1.22000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:44|0.572141|61076988|0.80490000|22.89000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:44|0.683351|61076989|0.80490000|609.33000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:44|0.800945|61076990|0.80470000|29.21000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:44|0.884812|61076991|0.80480000|70.79000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:45|0.043412|61076992|0.80490000|29.05000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:45|0.208799|61076993|0.80490000|42.59000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:45|0.912864|61076994|0.80490000|12.19000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61076995|0.80490000|2013.15000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61076996|0.80500000|4000.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61076997|0.80510000|4000.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61076998|0.80510000|474.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61076999|0.80510000|1067.83000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077000|0.80520000|4000.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077001|0.80520000|4547.24000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077002|0.80530000|4000.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077003|0.80530000|114.10000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077004|0.80530000|1824.37000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077005|0.80540000|5.05000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077006|0.80540000|4000.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077007|0.80540000|316.63000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077008|0.80540000|4547.24000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077009|0.80550000|4000.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077010|0.80550000|100.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077011|0.80550000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077012|0.80550000|285.26000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077013|0.80550000|1136.86000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:46|0.315177|61077014|0.80560000|2258.92000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:47|0.37096|61077015|0.80490000|481.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:47|0.37096|61077016|0.80490000|474.80000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:47|0.996017|61077017|0.80500000|618.02000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:48|0.551572|61077018|0.80510000|2.97000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:49|0.708729|61077019|0.80490000|54.86000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:49|0.989279|61077020|0.80520000|9.61000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:50|0.547034|61077021|0.80520000|6.20000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:53|0.160691|61077022|0.80500000|12.44000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:55|0.992461|61077023|0.80480000|0.51000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:55|0.992461|61077024|0.80480000|66.54000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:57|0.12239|61077025|0.80510000|608.88000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:57|0.452654|61077026|0.80520000|119.92000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:58|0.82071|61077027|0.80480000|837.73000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:58|0.832614|61077028|0.80480000|1207.31000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:58|0.856357|61077029|0.80470000|474.70000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:59|0.207593|61077030|0.80460000|119.89000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:59|0.309187|61077031|0.80450000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:59|0.806127|61077032|0.80460000|1074.33000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:59|0.951982|61077033|0.80440000|50.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.227916|61077034|0.80430000|1.05000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.822234|61077035|0.80420000|189.19000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:02|0.744592|61077036|0.80450000|957.50000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:02|0.744592|61077037|0.80450000|44.32000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:03|0.016017|61077038|0.80450000|16.69000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:05|0.465089|61077039|0.80470000|474.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:05|0.465089|61077040|0.80470000|145.30000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:06|0.383259|61077041|0.80440000|264.68000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:06|0.589618|61077042|0.80450000|243.45000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:08|0.4661|61077043|0.80450000|588.50000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:08|0.4661|61077044|0.80460000|629.41000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:09|0.201109|61077045|0.80450000|123.62000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:09|0.634737|61077046|0.80450000|1076.38000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:09|0.667271|61077047|0.80470000|211.40000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:09|0.760839|61077048|0.80480000|59.34000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:09|0.975488|61077049|0.80470000|32.72000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:10|0.093545|61077050|0.80470000|717.66000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.007672|61077051|0.80480000|1848.67000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.007672|61077052|0.80480000|2112.23000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.120366|61077053|0.80490000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.120366|61077054|0.80490000|1851.88000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.224155|61077055|0.80510000|40.41000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.436716|61077056|0.80510000|9.59000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.436716|61077057|0.80520000|235.91000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.836479|61077058|0.80530000|2471.19000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:13|0.535493|61077059|0.80500000|1200.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:13|0.535493|61077060|0.80500000|50.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.782024|61077061|0.80530000|1200.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.811655|61077062|0.80520000|13.60000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.831169|61077063|0.80520000|0.05000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:15|0.790432|61077064|0.80520000|1.73000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:15|0.895054|61077065|0.80510000|588.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:15|0.967371|61077066|0.80500000|2100.21000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:16|0.044932|61077067|0.80490000|2104.22000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:17|0.16786|61077068|0.80480000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:17|0.281838|61077069|0.80470000|474.80000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:18|0.140322|61077070|0.80480000|124.79000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:18|0.424395|61077071|0.80460000|2103.73000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:18|0.527348|61077072|0.80440000|1025.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:19|0.256866|61077073|0.80440000|499.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:19|0.893061|61077074|0.80450000|499.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:20|0.330003|61077075|0.80470000|1.25000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:20|0.890584|61077076|0.80440000|1601.23000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.041865|61077077|0.80440000|42.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.528633|61077078|0.80440000|178.44000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.602814|61077079|0.80440000|48.27000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.926182|61077080|0.80440000|361.79000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:22|0.205411|61077081|0.80480000|474.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:22|0.205411|61077082|0.80490000|12.85000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:22|0.824922|61077083|0.80490000|1218.06000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.181472|61077084|0.80430000|2098.11000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.181472|61077085|0.80430000|2099.21000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.193923|61077086|0.80440000|181.76000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.202864|61077087|0.80420000|474.80000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:27|0.537863|61077088|0.80450000|1.67000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:28|0.312557|61077089|0.80450000|46.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:28|0.316802|61077090|0.80450000|59.35000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:28|0.877193|61077091|0.80410000|2096.60000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:28|0.8954|61077092|0.80410000|0.09000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:29|0.467501|61077093|0.80400000|10.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:30|0.333475|61077094|0.80410000|29.09000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:30|0.937448|61077095|0.80390000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:30|0.937448|61077096|0.80390000|19.86000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:32|0.728025|61077097|0.80390000|30.14000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:32|0.728025|61077098|0.80390000|573.56000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:32|0.730777|61077099|0.80390000|1524.12000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:32|0.730777|61077100|0.80390000|2096.58000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:32|0.745854|61077101|0.80390000|0.06000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:34|0.511235|61077102|0.80390000|48.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:34|0.987326|61077103|0.80380000|365.42000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.231286|61077104|0.80370000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.231286|61077105|0.80370000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.231286|61077106|0.80370000|2093.70000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.231755|61077107|0.80370000|0.07000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.242176|61077108|0.80360000|25.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.242176|61077109|0.80360000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.242176|61077110|0.80360000|125.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.269276|61077111|0.80350000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.269276|61077112|0.80350000|50.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.281902|61077113|0.80340000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.281902|61077114|0.80340000|198.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.285892|61077115|0.80340000|1896.25000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.269092|61077116|0.80330000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.269092|61077117|0.80330000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.296262|61077118|0.80320000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.296262|61077119|0.80320000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:40|0.093566|61077120|0.80300000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:40|0.093566|61077121|0.80300000|59.71000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:40|0.122247|61077122|0.80300000|90.29000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:40|0.122247|61077123|0.80300000|9.91000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:40|0.655331|61077124|0.80310000|119.02000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:41|0.26675|61077125|0.80310000|609.41000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:41|0.536655|61077126|0.80310000|22.90000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:41|0.842639|61077127|0.80310000|104.65000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:42|0.583291|61077128|0.80300000|0.09000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:42|0.583291|61077129|0.80300000|54.13000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:43|0.552119|61077130|0.80290000|42.29000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:44|0.86676|61077131|0.80320000|70.56000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.746487|61077132|0.80280000|125.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.764992|61077133|0.80270000|50.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:47|0.378944|61077134|0.80260000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:47|0.378944|61077135|0.80250000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:47|0.378944|61077136|0.80250000|0.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:47|0.378944|61077137|0.80240000|294.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.082052|61077138|0.80240000|25.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.082052|61077139|0.80240000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.423532|61077140|0.80250000|16.72000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.144277|61077141|0.80250000|22.94000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.219138|61077142|0.80250000|1160.34000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.26321|61077143|0.80260000|1200.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.396771|61077144|0.80280000|474.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.396771|61077145|0.80280000|2113.23000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.396771|61077146|0.80280000|2118.07000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.422899|61077147|0.80280000|0.03000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.479794|61077148|0.80290000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.518484|61077149|0.80280000|13.89000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.527109|61077150|0.80310000|588.22000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:50|0.317019|61077151|0.80240000|2363.32000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:50|0.844108|61077152|0.80270000|34.67000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:50|0.864808|61077153|0.80270000|120.07000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.003937|61077154|0.80260000|50.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.305917|61077155|0.80250000|21.39000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.629406|61077156|0.80260000|11.15000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.629427|61077157|0.80230000|200.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.629427|61077158|0.80230000|474.80000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.629427|61077159|0.80230000|115.29000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:54|0.729145|61077160|0.80240000|22.93000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:57|0.212971|61077161|0.80240000|97.66000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:57|0.649695|61077162|0.80240000|43.01000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:58|0.491946|61077163|0.80210000|10.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:58|0.491946|61077164|0.80210000|1.20000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.36866|61077165|0.80200000|124.25000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.36866|61077166|0.80200000|0.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.36866|61077167|0.80200000|125.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.36866|61077168|0.80200000|1024.30000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.503681|61077169|0.80190000|2979.77000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.503681|61077170|0.80190000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.138668|61077171|0.80170000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.138668|61077172|0.80170000|100.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.138668|61077173|0.80170000|455.04000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.151485|61077174|0.80170000|1642.01000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.325481|61077175|0.80170000|1114.30000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.601766|61077176|0.80180000|1200.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.601766|61077177|0.80180000|118.68000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.684343|61077178|0.80190000|15.87000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.695927|61077179|0.80190000|178.80000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.823107|61077180|0.80170000|510.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.217377|61077181|0.80200000|89.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:02|0.455865|61077182|0.80220000|2110.29000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:02|0.984208|61077183|0.80230000|6.21000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.341928|61077184|0.80210000|4.97000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.70274|61077185|0.80190000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.70274|61077186|0.80180000|1862.98000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.719651|61077187|0.80210000|22.94000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:04|0.553065|61077188|0.80210000|1001.05000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:04|0.626024|61077189|0.80180000|588.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:04|0.626024|61077190|0.80170000|1507.07000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:05|0.134444|61077191|0.80170000|588.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:05|0.317773|61077192|0.80160000|100.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:05|0.317773|61077193|0.80160000|100.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:05|0.317773|61077194|0.80160000|150.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:05|0.893151|61077195|0.80160000|1200.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:06|0.278482|61077196|0.80170000|1200.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:06|0.278482|61077197|0.80170000|948.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:06|0.290614|61077198|0.80180000|66.76000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:06|0.290614|61077199|0.80180000|629.09000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:06|0.931307|61077200|0.80190000|148.34000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.00721|61077201|0.80180000|11.05000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.372426|61077202|0.80150000|5.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.372426|61077203|0.80150000|106.84000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.405991|61077204|0.80150000|13.72000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.405991|61077205|0.80150000|1339.70000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.554702|61077206|0.80150000|761.70000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.15337|61077207|0.80130000|100.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.15337|61077208|0.80130000|25.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.15337|61077209|0.80130000|5.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.201077|61077210|0.80130000|1.02000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.604603|61077211|0.80140000|26.99000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.151878|61077212|0.80120000|100.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.151878|61077213|0.80120000|10.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.930285|61077214|0.80120000|1050.73000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.116227|61077215|0.80140000|50.07000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.116227|61077216|0.80150000|559.26000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.282898|61077217|0.80140000|1200.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.497048|61077218|0.80140000|100.15000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.542201|61077219|0.80160000|112.67000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:12|0.520906|61077220|0.80180000|9.39000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:12|0.969546|61077221|0.80190000|119.04000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:13|0.08466|61077222|0.80170000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:13|0.08466|61077223|0.80160000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:13|0.08466|61077224|0.80160000|491.26000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:13|0.08466|61077225|0.80160000|1618.27000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.33191|61077226|0.80200000|7.04000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.33191|61077227|0.80200000|15.91000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.741165|61077228|0.80200000|2091.46000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.796507|61077229|0.80210000|5.20000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.186114|61077230|0.80220000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.186114|61077231|0.80230000|605.78000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.632657|61077232|0.80210000|4000.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:16|0.320426|61077233|0.80210000|4.86000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:16|0.620439|61077234|0.80230000|1505.51000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:16|0.620439|61077235|0.80230000|3.98000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:16|0.867072|61077236|0.80220000|1016.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:16|0.867072|61077237|0.80220000|409.23000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:16|0.867072|61077238|0.80210000|583.64000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:16|0.867072|61077239|0.80210000|90.43000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:16|0.867072|61077240|0.80210000|1127.13000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:17|0.080422|61077241|0.80220000|3999.99000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.040102|61077242|0.80220000|1200.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:18|0.440792|61077243|0.80230000|123.97000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:19|0.107436|61077244|0.80240000|180.64000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:19|0.843729|61077245|0.80240000|1.18000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:20|0.428932|61077246|0.80230000|120.39000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:20|0.571236|61077247|0.80220000|628.67000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:20|0.622395|61077248|0.80220000|611.60000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:20|0.867843|61077249|0.80230000|100.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.487201|61077250|0.80250000|10.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.487201|61077251|0.80250000|1823.93000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.539117|61077252|0.80260000|2.99000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.539117|61077253|0.80260000|1199.86000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.539117|61077254|0.80260000|2114.16000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.539117|61077255|0.80260000|2118.99000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.716076|61077256|0.80260000|0.07000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.784981|61077257|0.80270000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.784981|61077258|0.80270000|25.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.784981|61077259|0.80270000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.784981|61077260|0.80270000|2.24000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.989483|61077261|0.80260000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.077377|61077262|0.80250000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.50731|61077263|0.80240000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.770494|61077264|0.80220000|0.06000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.770494|61077265|0.80220000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.770494|61077266|0.80220000|2094.88000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:25|0.261249|61077267|0.80230000|1.68000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:27|0.030358|61077268|0.80240000|22.76000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:27|0.524581|61077269|0.80250000|1209.19000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:27|0.524581|61077270|0.80250000|10000.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:27|0.529091|61077271|0.80260000|1590.81000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:27|0.802007|61077272|0.80270000|305.66000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:28|0.086129|61077273|0.80270000|538.05000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:28|0.094288|61077274|0.80270000|1271.88000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:28|0.094288|61077275|0.80270000|1.26000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:28|0.527166|61077276|0.80290000|0.94000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:29|0.281323|61077277|0.80300000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:30|0.002457|61077278|0.80300000|588.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:30|0.036342|61077279|0.80300000|1.22000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:31|0.207106|61077280|0.80310000|50.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:31|0.207106|61077281|0.80310000|69.11000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:31|0.452923|61077282|0.80300000|305.69000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:31|0.721636|61077283|0.80310000|0.71000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:31|0.721636|61077284|0.80310000|42.52000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:34|0.279964|61077285|0.80310000|99.07000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:34|0.755761|61077286|0.80310000|8.92000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:36|0.056627|61077287|0.80320000|4.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:36|0.670344|61077288|0.80310000|62.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:37|0.689456|61077289|0.80300000|63.03000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:37|0.81886|61077290|0.80310000|11.16000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.923338|61077291|0.80320000|121.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.923338|61077292|0.80320000|100.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.923338|61077293|0.80320000|1.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.923338|61077294|0.80320000|0.53000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.923338|61077295|0.80320000|2107.71000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.923338|61077296|0.80330000|100.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.231952|61077297|0.80340000|120.30000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.903666|61077298|0.80340000|29.70000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.903666|61077299|0.80340000|10.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.903666|61077300|0.80340000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.903666|61077301|0.80350000|100.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.903666|61077302|0.80350000|100.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.903666|61077303|0.80350000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.903666|61077304|0.80350000|25.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.903666|61077305|0.80350000|3658.05000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:41|0.956456|61077306|0.80360000|0.93000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:42|0.605529|61077307|0.80360000|99.07000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:42|0.605529|61077308|0.80360000|50.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:42|0.605529|61077309|0.80370000|98.55000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:42|0.866721|61077310|0.80370000|119.11000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:42|0.894226|61077311|0.80370000|499.55000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:42|0.989206|61077312|0.80370000|29.13000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:43|0.224605|61077313|0.80370000|360.36000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:43|0.785214|61077314|0.80370000|999.10000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:43|0.792386|61077315|0.80370000|0.09000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:43|0.800051|61077316|0.80380000|125.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:44|0.212816|61077317|0.80380000|400.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:44|0.660078|61077318|0.80380000|388.17000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:45|0.27645|61077319|0.80400000|29.13000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:46|0.426627|61077320|0.80390000|373.19000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:46|0.753394|61077321|0.80390000|59.48000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.461479|61077322|0.80360000|211.41000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.461564|61077323|0.80350000|13.68000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.461564|61077324|0.80340000|4000.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.461564|61077325|0.80340000|182.66000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.461564|61077326|0.80340000|91.18000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.479234|61077327|0.80340000|1065.48000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.514178|61077328|0.80340000|1200.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.563214|61077329|0.80330000|1200.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.563214|61077330|0.80340000|14.51000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.580941|61077331|0.80350000|13.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.580941|61077332|0.80350000|1200.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.580941|61077333|0.80350000|454.16000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.595371|61077334|0.80330000|2372.20000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.599063|61077335|0.80330000|120.01000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.663911|61077336|0.80370000|33.49000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.864964|61077337|0.80390000|19.39000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.981378|61077338|0.80360000|1214.51000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:49|0.307105|61077339|0.80340000|3119.20000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:49|0.566543|61077340|0.80350000|4000.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:49|0.566543|61077341|0.80350000|2730.99000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:50|0.138196|61077342|0.80350000|22.93000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:50|0.476858|61077343|0.80340000|6.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:51|0.188685|61077344|0.80340000|32.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:52|0.916835|61077345|0.80360000|515.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:53|0.404366|61077346|0.80360000|28.54000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:54|0.396201|61077347|0.80370000|24.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:54|0.925073|61077348|0.80370000|39.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:54|0.925073|61077349|0.80380000|22.92000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:55|0.065685|61077350|0.80380000|1227.96000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:55|0.10399|61077351|0.80350000|1000.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:55|0.14625|61077352|0.80340000|1964.45000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:56|0.546088|61077353|0.80400000|4000.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:56|0.546088|61077354|0.80400000|1128.62000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:56|0.598101|61077355|0.80400000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:56|0.944624|61077356|0.80410000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:57|0.72721|61077357|0.80400000|2078.40000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.387031|61077358|0.80400000|0.08000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.387031|61077359|0.80370000|2076.24000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.387031|61077360|0.80370000|951.47000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.387031|61077361|0.80370000|362.33000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.666728|61077362|0.80410000|120.15000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.803656|61077363|0.80370000|1627.58000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.807221|61077364|0.80370000|468.29000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.821222|61077365|0.80370000|653.60000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.01446|61077366|0.80380000|366.40000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.149245|61077367|0.80370000|412.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.225582|61077368|0.80370000|71.02000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.487447|61077369|0.80370000|111.53000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.749489|61077370|0.80370000|829.40000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.756581|61077371|0.80370000|0.09000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.768155|61077372|0.80350000|2861.63000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.913899|61077373|0.80340000|500.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:01|0.410932|61077374|0.80330000|22.93000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:01|0.92262|61077375|0.80330000|565.57000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:02|0.006188|61077376|0.80340000|842.65000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:02|0.009112|61077377|0.80340000|1281.43000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:02|0.863997|61077378|0.80370000|2125.65000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:02|0.863997|61077379|0.80380000|3971.17000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:04|0.31234|61077380|0.80400000|118.94000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:04|0.509615|61077381|0.80370000|9.25000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:05|0.519974|61077382|0.80370000|1293.60000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:07|0.121555|61077383|0.80390000|18.59000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:07|0.453981|61077384|0.80390000|27.24000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:07|0.55315|61077385|0.80370000|588.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:07|0.645912|61077386|0.80380000|43.45000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.261244|61077387|0.80400000|1200.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.496212|61077388|0.80430000|7.35000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.525709|61077389|0.80430000|1541.66000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.747849|61077390|0.80430000|581.15000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:11|0.374556|61077391|0.80440000|28.83000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:11|0.79493|61077392|0.80440000|171.17000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:11|0.79493|61077393|0.80450000|100.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:11|0.79493|61077394|0.80450000|10.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:11|0.79493|61077395|0.80450000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:11|0.79493|61077396|0.80450000|713.83000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.859751|61077397|0.80420000|2049.10000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:14|0.318523|61077398|0.80430000|162.19000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:14|0.954157|61077399|0.80430000|0.62000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.847384|61077400|0.80430000|271.12000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.873297|61077401|0.80430000|317.38000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.873297|61077402|0.80430000|1679.28000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.90094|61077403|0.80440000|860.58000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.925099|61077404|0.80440000|988.28000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.940748|61077405|0.80450000|854.98000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:19|0.963531|61077406|0.80450000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:19|0.988208|61077407|0.80440000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:20|0.463251|61077408|0.80440000|243.74000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:20|0.677207|61077409|0.80440000|1219.57000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:22|0.039082|61077410|0.80440000|58.20000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:24|0.781267|61077411|0.80420000|0.09000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:24|0.781267|61077412|0.80400000|8.66000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:24|0.788355|61077413|0.80440000|609.89000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:25|0.157246|61077414|0.80450000|47.05000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:25|0.242512|61077415|0.80450000|2.94000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:25|0.547179|61077416|0.80440000|12.37000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:26|0.019393|61077417|0.80430000|23.17000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:26|0.224836|61077418|0.80440000|576.13000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.279179|61077419|0.80460000|3697.20000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.286563|61077420|0.80460000|4000.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.290672|61077421|0.80460000|2247.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.298113|61077422|0.80460000|1729.40000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.316865|61077423|0.80470000|435.50000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.320696|61077424|0.80470000|1042.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.32078|61077425|0.80470000|252.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.320802|61077426|0.80470000|397.47000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.565894|61077427|0.80480000|61.81000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.636617|61077428|0.80480000|63.19000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.636617|61077429|0.80480000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.636617|61077430|0.80490000|139.98000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:30|0.612253|61077431|0.80480000|588.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:30|0.905331|61077432|0.80460000|144.74000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:32|0.06087|61077433|0.80430000|21.99000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:32|0.511148|61077434|0.80430000|2038.20000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:32|0.69541|61077435|0.80430000|1200.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:33|0.550409|61077436|0.80430000|588.50000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:33|0.82123|61077437|0.80450000|3023.64000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:35|0.674407|61077438|0.80470000|100.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:35|0.682456|61077439|0.80470000|2038.38000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:35|0.709491|61077440|0.80470000|3.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:35|0.874144|61077441|0.80490000|29.07000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:36|0.353543|61077442|0.80470000|1.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:36|0.403777|61077443|0.80470000|161.41000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:36|0.947306|61077444|0.80450000|10.55000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:37|0.645267|61077445|0.80470000|230.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:37|0.902923|61077446|0.80450000|588.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:37|0.972215|61077447|0.80440000|2057.60000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:37|0.995202|61077448|0.80440000|0.09000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:38|0.231834|61077449|0.80440000|24.40000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:39|0.972372|61077450|0.80420000|5.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:40|0.712101|61077451|0.80450000|379.96000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:42|0.281355|61077452|0.80420000|1200.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:42|0.926503|61077453|0.80430000|118.92000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:43|0.073264|61077454|0.80400000|10.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.789009|61077455|0.80450000|4.96000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:47|0.769497|61077456|0.80410000|124.45000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:49|0.100447|61077457|0.80450000|62.02000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:49|0.112514|61077458|0.80450000|118.82000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:49|0.69678|61077459|0.80450000|49.99000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:49|0.769287|61077460|0.80450000|237.85000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:50|0.916445|61077461|0.80450000|59.37000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:52|0.486094|61077462|0.80450000|178.37000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:54|0.47426|61077463|0.80450000|304.67000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:54|0.675143|61077464|0.80450000|1103.84000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:54|0.692334|61077465|0.80450000|14.70000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:55|0.857818|61077466|0.80450000|0.09000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:55|0.857818|61077467|0.80470000|11.06000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:57|0.581651|61077468|0.80480000|5.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:57|0.621399|61077469|0.80490000|13.00000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:58|0.277211|61077470|0.80480000|16.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:58|0.807723|61077471|0.80490000|123.69000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.650864|61077472|0.80440000|13.67000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.650864|61077473|0.80440000|6000.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.785379|61077474|0.80450000|2486.02000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:01|0.571617|61077475|0.80440000|588.50000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:02|0.0536|61077476|0.80470000|47.01000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:02|0.10414|61077477|0.80470000|595.85000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:03|0.540196|61077478|0.80470000|1499.59000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:03|0.634253|61077479|0.80490000|16.71000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.101139|61077480|0.80490000|969.80000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.114085|61077481|0.80490000|0.05000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.125359|61077482|0.80500000|120.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.277277|61077483|0.80500000|30.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.277277|61077484|0.80500000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.277277|61077485|0.80500000|25.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.277277|61077486|0.80500000|50.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.636354|61077487|0.80520000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.636354|61077488|0.80520000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.636354|61077489|0.80520000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.636354|61077490|0.80520000|125.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.636354|61077491|0.80520000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.636354|61077492|0.80530000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.636354|61077493|0.80530000|79.26000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.08294|61077494|0.80530000|20.74000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.08294|61077495|0.80530000|10.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.157774|61077496|0.80540000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.210814|61077497|0.80560000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.210814|61077498|0.80560000|265.55000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.319925|61077499|0.80570000|3080.84000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.501061|61077500|0.80600000|38.46000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.655924|61077501|0.80620000|0.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.666083|61077502|0.80630000|125.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.803216|61077503|0.80640000|200.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.803216|61077504|0.80640000|103.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.870028|61077505|0.80620000|854.23000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.884558|61077506|0.80620000|94.13000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.968547|61077507|0.80620000|47.51000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:06|0.159637|61077508|0.80650000|363.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:07|0.242064|61077509|0.80630000|61.88000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.095068|61077510|0.80610000|311.12000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.545012|61077511|0.80610000|116.88000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.545012|61077512|0.80610000|1016.42000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.552529|61077513|0.80610000|0.08000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.586325|61077514|0.80600000|2047.91000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.586325|61077515|0.80600000|1000.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.660054|61077516|0.80580000|3119.20000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:09|0.628025|61077517|0.80580000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:09|0.628025|61077518|0.80580000|25.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:09|0.745963|61077519|0.80610000|4.93000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:10|0.097528|61077520|0.80620000|10.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:10|0.285703|61077521|0.80630000|88.10000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:11|0.618497|61077522|0.80630000|0.02000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:11|0.618497|61077523|0.80650000|144.63000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:12|0.488937|61077524|0.80660000|247.38000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:14|0.860762|61077525|0.80660000|518.83000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:15|0.504441|61077526|0.80630000|1200.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:16|0.290359|61077527|0.80620000|1200.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:19|0.63365|61077528|0.80600000|1200.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:19|0.769404|61077529|0.80600000|356.63000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:19|0.99815|61077530|0.80560000|986.36000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.459453|61077531|0.80540000|25.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.459453|61077532|0.80540000|5.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.650684|61077533|0.80550000|11.02000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.988298|61077534|0.80540000|681.92000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:23|0.4228|61077535|0.80550000|113.21000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:24|0.211485|61077536|0.80530000|2073.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:25|0.275519|61077537|0.80540000|1218.06000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:25|0.443316|61077538|0.80530000|0.02000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:25|0.443316|61077539|0.80510000|10.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:25|0.443316|61077540|0.80510000|46.76000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:26|0.079633|61077541|0.80530000|240.67000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:26|0.559957|61077542|0.80510000|1.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:27|0.025651|61077543|0.80530000|647.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:27|0.062472|61077544|0.80530000|2.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:27|0.3095|61077545|0.80530000|551.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:27|0.626505|61077546|0.80510000|50.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:28|0.402898|61077547|0.80530000|506.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:29|0.730823|61077548|0.80500000|8.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:29|0.983646|61077549|0.80500000|6212.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:31|0.126395|61077550|0.80490000|118.64000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:31|0.596778|61077551|0.80490000|1043.71000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:33|0.90359|61077552|0.80500000|243.15000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:34|0.025346|61077553|0.80500000|52.56000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:34|0.997237|61077554|0.80470000|125.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:34|0.997237|61077555|0.80470000|150.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:34|0.997237|61077556|0.80470000|10.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:34|0.997237|61077557|0.80460000|5.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:34|0.997237|61077558|0.80460000|35.01000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:34|0.997237|61077559|0.80460000|1221.15000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:35|0.951655|61077560|0.80440000|10.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:36|0.190233|61077561|0.80450000|30.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:36|0.603812|61077562|0.80440000|50.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:36|0.612051|61077563|0.80440000|1150.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:36|0.656052|61077564|0.80450000|4.90000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:36|0.67574|61077565|0.80450000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:37|0.607767|61077566|0.80450000|58.20000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:39|0.218244|61077567|0.80450000|22.87000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:40|0.074053|61077568|0.80450000|4.96000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:41|0.55816|61077569|0.80460000|92.39000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:42|0.036046|61077570|0.80460000|46.91000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:42|0.955526|61077571|0.80430000|25.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:42|0.955526|61077572|0.80430000|5.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.731487|61077573|0.80440000|1200.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.856848|61077574|0.80470000|2154.49000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:44|0.025042|61077575|0.80490000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:44|0.025042|61077576|0.80490000|246.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:44|0.04856|61077577|0.80490000|754.10000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:44|0.276541|61077578|0.80510000|50.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:44|0.276541|61077579|0.80530000|10.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:44|0.276541|61077580|0.80540000|121.62000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:44|0.720455|61077581|0.80550000|1.86000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:45|0.454513|61077582|0.80530000|59.35000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:45|0.634407|61077583|0.80510000|1164.80000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:47|0.222206|61077584|0.80540000|59.31000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:47|0.92657|61077585|0.80530000|61.96000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:48|0.144427|61077586|0.80530000|1.02000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:49|0.60207|61077587|0.80530000|1200.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:49|0.60207|61077588|0.80540000|1178.55000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:49|0.657267|61077589|0.80540000|11.14000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:50|0.683395|61077590|0.80540000|10.31000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:50|0.683395|61077591|0.80540000|1185.37000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:50|0.683395|61077592|0.80540000|22.38000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:53|0.536326|61077593|0.80540000|29.07000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.032926|61077594|0.80530000|50.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.39573|61077595|0.80570000|1909.15000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.429961|61077596|0.80580000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.429961|61077597|0.80580000|1299.06000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.695311|61077598|0.80600000|10.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.822621|61077599|0.80620000|125.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.822621|61077600|0.80620000|102.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.864566|61077601|0.80620000|47.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.981715|61077602|0.80630000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.981715|61077603|0.80630000|25.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:55|0.445559|61077604|0.80610000|13.64000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:56|0.077778|61077605|0.80610000|0.51000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:57|0.691268|61077606|0.80590000|59.37000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:58|0.532784|61077607|0.80590000|100.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:59|0.543814|61077608|0.80610000|59.37000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:00|0.844634|61077609|0.80610000|365.56000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:01|0.699487|61077610|0.80610000|1200.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:01|0.699487|61077611|0.80610000|900.96000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:02|0.072548|61077612|0.80610000|12.36000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:03|0.476454|61077613|0.80590000|1139.27000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:04|0.357764|61077614|0.80610000|61.90000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:04|0.948797|61077615|0.80580000|2.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:05|0.398602|61077616|0.80580000|2.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:05|0.883242|61077617|0.80610000|493.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:06|0.820418|61077618|0.80630000|535.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:08|0.054518|61077619|0.80660000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:08|0.302908|61077620|0.80650000|56.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:10|0.258546|61077621|0.80670000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:10|0.258546|61077622|0.80670000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:10|0.258546|61077623|0.80680000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:10|0.258546|61077624|0.80680000|308.05000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:10|0.725081|61077625|0.80670000|1200.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:11|0.131463|61077626|0.80630000|328.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:11|0.131463|61077627|0.80630000|1171.75000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:12|0.319864|61077628|0.80660000|29.02000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:13|0.392798|61077629|0.80650000|24.76000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:14|0.301135|61077630|0.80660000|118.65000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:16|0.026372|61077631|0.80680000|13.65000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:16|0.041993|61077632|0.80680000|1217.31000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:16|0.879366|61077633|0.80690000|2144.82000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:16|0.879366|61077634|0.80690000|291.49000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:16|0.896714|61077635|0.80690000|386.30000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:16|0.902236|61077636|0.80690000|228.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:16|0.929529|61077637|0.80690000|190.40000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.028399|61077638|0.80700000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.028399|61077639|0.80700000|10.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.029026|61077640|0.80710000|100.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.029026|61077641|0.80710000|125.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.029026|61077642|0.80710000|3.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.038512|61077643|0.80710000|1.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:18|0.402354|61077644|0.80680000|59.24000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:19|0.590402|61077645|0.80690000|1200.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:19|0.590402|61077646|0.80690000|16.87000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:20|0.9988|61077647|0.80650000|6.50000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:21|0.770987|61077648|0.80650000|12.34000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:21|0.811461|61077649|0.80650000|237.32000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:22|0.93199|61077650|0.80640000|59.22000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:23|0.922579|61077651|0.80660000|119.70000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:24|0.119332|61077652|0.80630000|5.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:24|0.930578|61077653|0.80620000|2082.65000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.034386|61077654|0.80610000|60.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.709341|61077655|0.80600000|4.94000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.709811|61077656|0.80580000|1217.15000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.892942|61077657|0.80580000|18.94000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.995435|61077658|0.80580000|848.40000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.997456|61077659|0.80580000|0.07000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:26|0.146239|61077660|0.80570000|10.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:26|0.395642|61077661|0.80540000|2486.02000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:26|0.700986|61077662|0.80520000|166.15000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:27|0.009585|61077663|0.80550000|249.14000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:27|0.414671|61077664|0.80550000|285.86000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:28|0.72076|61077665|0.80560000|243.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:28|0.953894|61077666|0.80560000|3757.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:28|0.953894|61077667|0.80560000|1248.59000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:29|0.600202|61077668|0.80560000|608.06000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:31|0.500703|61077669|0.80540000|1215.34000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:31|0.614302|61077670|0.80530000|28.13000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:31|0.652062|61077671|0.80520000|5.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:31|0.763627|61077672|0.80510000|25.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:31|0.763627|61077673|0.80510000|5.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.345691|61077674|0.80500000|50.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.40297|61077675|0.80490000|26.25000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.493709|61077676|0.80480000|100.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.493709|61077677|0.80480000|100.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.493709|61077678|0.80480000|125.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.538027|61077679|0.80470000|100.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.568406|61077680|0.80460000|5.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.568406|61077681|0.80460000|2083.20000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.571736|61077682|0.80460000|0.07000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.585113|61077683|0.80450000|125.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.585113|61077684|0.80450000|150.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.585113|61077685|0.80450000|371.04000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.585113|61077686|0.80450000|100.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.585113|61077687|0.80450000|10.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.728784|61077688|0.80440000|291.30000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.752954|61077689|0.80440000|908.70000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:34|0.403773|61077690|0.80420000|24.37000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:34|0.518|61077691|0.80420000|976.50000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:34|0.537696|61077692|0.80420000|423.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:34|0.660159|61077693|0.80420000|658.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:34|0.708677|61077694|0.80420000|0.08000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:35|0.006899|61077695|0.80430000|300.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:37|0.144571|61077696|0.80450000|535.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:37|0.369882|61077697|0.80460000|1200.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:37|0.748197|61077698|0.80460000|608.57000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.317014|61077699|0.80460000|59.22000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.517069|61077700|0.80450000|59.31000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:40|0.538969|61077701|0.80470000|4.95000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:40|0.790144|61077702|0.80450000|4000.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:40|0.790144|61077703|0.80450000|4971.05000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:41|0.668328|61077704|0.80470000|783.07000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:41|0.675868|61077705|0.80450000|1.89000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:41|0.73812|61077706|0.80460000|29.04000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:48|0.472433|61077707|0.80470000|2.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:49|0.532589|61077708|0.80460000|1200.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:49|0.532589|61077709|0.80460000|4000.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:49|0.532589|61077710|0.80460000|8725.32000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:50|0.052772|61077711|0.80460000|590.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:50|0.276518|61077712|0.80450000|195.93000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:50|0.776399|61077713|0.80460000|43.29000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:50|0.789434|61077714|0.80470000|263.38000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:50|0.789593|61077715|0.80470000|775.37000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.58841|61077716|0.80500000|1200.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.58841|61077717|0.80500000|79.74000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.957596|61077718|0.80470000|535.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:52|0.964|61077719|0.80450000|430.90000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:54|0.945741|61077720|0.80450000|529.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:55|0.107415|61077721|0.80450000|250.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:55|0.270593|61077722|0.80480000|178.39000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:55|0.609245|61077723|0.80450000|577.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:56|0.064249|61077724|0.80460000|518.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.123453|61077725|0.80480000|25.09000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.335542|61077726|0.80480000|58.80000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.713218|61077727|0.80490000|1883.90000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.713218|61077728|0.80490000|387.38000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.729672|61077729|0.80490000|1245.78000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.766996|61077730|0.80490000|522.88000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.766996|61077731|0.80490000|322.90000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.766996|61077732|0.80490000|638.34000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.788521|61077733|0.80490000|1245.78000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.788521|61077734|0.80490000|1484.12000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.817784|61077735|0.80490000|4515.88000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.945472|61077736|0.80520000|674.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.953303|61077737|0.80520000|365.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.954158|61077738|0.80520000|1111.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:58|0.080565|61077739|0.80520000|7.65000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:59|0.351375|61077740|0.80550000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:59|0.351375|61077741|0.80550000|25.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:59|0.351375|61077742|0.80550000|151.78000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:04:00|0.920524|61077743|0.80520000|118.76000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:02|0.439428|61077744|0.80540000|304.70000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:02|0.67461|61077745|0.80540000|2.62000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:04|0.272498|61077746|0.80560000|211.17000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:04|0.576656|61077747|0.80550000|5.01000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:04|0.821077|61077748|0.80570000|10.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:04|0.821077|61077749|0.80570000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:04|0.821077|61077750|0.80580000|46.92000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:05|0.010186|61077751|0.80580000|2.31000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:06|0.453273|61077752|0.80570000|89.01000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:07|0.035955|61077753|0.80560000|1741.05000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:08|0.73938|61077754|0.80560000|69.79000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.483895|61077755|0.80500000|5.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:13|0.525562|61077756|0.80490000|400.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:13|0.525562|61077757|0.80500000|410.62000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:13|0.564962|61077758|0.80500000|4.95000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:13|0.976562|61077759|0.80510000|25.34000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:15|0.292225|61077760|0.80470000|50.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:15|0.414304|61077761|0.80450000|10.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:15|0.800746|61077762|0.80450000|500.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:16|0.025576|61077763|0.80460000|178.18000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:16|0.712482|61077764|0.80460000|19.16000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.220363|61077765|0.80450000|1.24000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.347538|61077766|0.80440000|5.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.347538|61077767|0.80430000|968.67000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.347538|61077768|0.80430000|1499.95000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.713673|61077769|0.80450000|533.76000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.836375|61077770|0.80480000|29.34000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:18|0.028557|61077771|0.80510000|59.31000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:18|0.621265|61077772|0.80510000|118.61000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:18|0.781082|61077773|0.80510000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:19|0.247412|61077774|0.80510000|12.19000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:19|0.721829|61077775|0.80520000|59.30000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:20|0.728161|61077776|0.80520000|1200.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:20|0.777592|61077777|0.80510000|86.55000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:20|0.918457|61077778|0.80530000|21.13000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:20|0.953297|61077779|0.80530000|2145.11000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:21|0.378091|61077780|0.80530000|10.39000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:22|0.225867|61077781|0.80510000|68.37000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:23|0.828893|61077782|0.80540000|10.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:23|0.828893|61077783|0.80540000|1.13000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.342087|61077784|0.80550000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.82114|61077785|0.80570000|1217.77000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:25|0.51827|61077786|0.80570000|296.23000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:25|0.528609|61077787|0.80570000|903.77000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:25|0.639037|61077788|0.80580000|75.77000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:26|0.421332|61077789|0.80600000|119.82000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:26|0.68269|61077790|0.80590000|134.87000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:26|0.753555|61077791|0.80600000|30.18000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:26|0.753555|61077792|0.80610000|7.39000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:27|0.242356|61077793|0.80610000|28.77000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.785788|61077794|0.80610000|6.19000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.805705|61077795|0.80590000|36.92000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:29|0.760571|61077796|0.80590000|498.08000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:29|0.760571|61077797|0.80590000|6.21000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:30|0.231623|61077798|0.80610000|7.65000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:30|0.231623|61077799|0.80610000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:30|0.231623|61077800|0.80620000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:30|0.231623|61077801|0.80620000|10.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:30|0.231623|61077802|0.80630000|495.32000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:30|0.917027|61077803|0.80630000|25.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:30|0.917027|61077804|0.80630000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:30|0.917027|61077805|0.80630000|762.04000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:31|0.918542|61077806|0.80590000|117.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:32|0.758596|61077807|0.80620000|41.38000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:34|0.823186|61077808|0.80630000|609.04000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:34|0.831181|61077809|0.80630000|16.53000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:36|0.393583|61077810|0.80590000|15.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:36|0.393583|61077811|0.80600000|25.09000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:36|0.393583|61077812|0.80600000|568.64000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:36|0.42481|61077813|0.80590000|1200.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:36|0.772835|61077814|0.80600000|2.04000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:37|0.959677|61077815|0.80580000|496.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:38|0.575909|61077816|0.80600000|15.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:38|0.665525|61077817|0.80590000|8.08000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.273515|61077818|0.80610000|400.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.865349|61077819|0.80610000|200.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:40|0.478013|61077820|0.80640000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:40|0.478013|61077821|0.80640000|125.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:40|0.819247|61077822|0.80660000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.00817|61077823|0.80650000|547.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.267744|61077824|0.80650000|36.38000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.524115|61077825|0.80670000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.524115|61077826|0.80670000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.524115|61077827|0.80670000|50.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.524115|61077828|0.80680000|1837.43000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.524115|61077829|0.80680000|1659.07000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.83526|61077830|0.80680000|6.16000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.054994|61077831|0.80680000|118.68000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.282186|61077832|0.80670000|500.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.428229|61077833|0.80670000|178.02000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.52746|61077834|0.80660000|535.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.697402|61077835|0.80650000|78.93000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:45|0.816882|61077836|0.80660000|16.51000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:47|0.540526|61077837|0.80660000|46.91000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:49|0.056273|61077838|0.80680000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:49|0.169563|61077839|0.80690000|250.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:49|0.169563|61077840|0.80690000|66.22000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:49|0.219556|61077841|0.80690000|231.69000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:50|0.786871|61077842|0.80670000|129.57000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:51|0.607487|61077843|0.80630000|19.13000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.693878|61077844|0.80640000|24.67000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:53|0.91775|61077845|0.80650000|2.30000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:54|0.031301|61077846|0.80650000|37.90000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:54|0.11391|61077847|0.80650000|118.54000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:54|0.427471|61077848|0.80650000|8.66000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:56|0.433329|61077849|0.80680000|256.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:56|0.433329|61077850|0.80680000|788.44000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:57|0.3027|61077851|0.80680000|59.25000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:58|0.870318|61077852|0.80690000|119.67000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:00|0.452375|61077853|0.80670000|266.98000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.379227|61077854|0.80690000|12.37000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.465018|61077855|0.80690000|736.91000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.468638|61077856|0.80690000|737.18000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.468638|61077857|0.80690000|1457.67000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.549063|61077858|0.80690000|736.91000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.549063|61077859|0.80710000|146.84000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.55953|61077860|0.80710000|6996.24000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.589133|61077861|0.80710000|10.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.589133|61077862|0.80710000|50.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.610584|61077863|0.80720000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.610584|61077864|0.80720000|210.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.610584|61077865|0.80720000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.610584|61077866|0.80720000|25.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.610584|61077867|0.80720000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.610584|61077868|0.80720000|310.30000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.610584|61077869|0.80720000|65.07000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.610584|61077870|0.80720000|479.63000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.628982|61077871|0.80720000|123.35000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.64611|61077872|0.80730000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:02|0.195917|61077873|0.80740000|11.12000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:02|0.695314|61077874|0.80740000|11.42000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:04|0.109182|61077875|0.80740000|77.46000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:04|0.109182|61077876|0.80740000|42.43000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:05|0.236074|61077877|0.80730000|1200.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:05|0.480726|61077878|0.80720000|1360.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.672104|61077879|0.80740000|1798.02000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.672104|61077880|0.80740000|2189.90000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.07702|61077881|0.80760000|150.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.07702|61077882|0.80770000|125.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.07702|61077883|0.80770000|1486.59000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.268528|61077884|0.80770000|706.05000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.51001|61077885|0.80790000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.891025|61077886|0.80770000|14.46000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:08|0.052042|61077887|0.80780000|374.50000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:08|0.225324|61077888|0.80760000|918.60000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:08|0.667388|61077889|0.80750000|462.37000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:08|0.918201|61077890|0.80750000|737.63000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:11|0.206172|61077891|0.80810000|50.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:12|0.02661|61077892|0.80810000|75.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:12|0.902603|61077893|0.80820000|129.23000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:12|0.935601|61077894|0.80820000|70.77000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:12|0.935601|61077895|0.80820000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:12|0.935601|61077896|0.80820000|10.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.388841|61077897|0.80830000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:14|0.994197|61077898|0.80840000|100.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:14|0.994197|61077899|0.80840000|19.63000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:15|0.607651|61077900|0.80840000|80.37000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:15|0.607651|61077901|0.80840000|25.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:15|0.607651|61077902|0.80840000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:15|0.607651|61077903|0.80840000|673.77000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:15|0.626102|61077904|0.80840000|731.91000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:15|0.651739|61077905|0.80840000|174.95000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:15|0.667541|61077906|0.80840000|609.19000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:17|0.4378|61077907|0.80840000|31.76000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:17|0.689943|61077908|0.80820000|10.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:17|0.689943|61077909|0.80840000|49.17000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:17|0.985626|61077910|0.80820000|18.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:19|0.868102|61077911|0.80870000|2188.30000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:20|0.741671|61077912|0.80870000|0.01000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:20|0.741671|61077913|0.80880000|1199.99000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:20|0.803918|61077914|0.80870000|172.34000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:21|0.588562|61077915|0.80860000|13.60000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:22|0.3194|61077916|0.80840000|119.63000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:22|0.341007|61077917|0.80830000|639.34000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:22|0.341412|61077918|0.80830000|2800.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:22|0.925482|61077919|0.80830000|0.90000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:22|0.959088|61077920|0.80830000|10.98000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:23|0.836368|61077921|0.80840000|22.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:23|0.928769|61077922|0.80830000|532.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:24|0.500026|61077923|0.80840000|496.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:24|0.938477|61077924|0.80840000|516.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:25|0.383571|61077925|0.80840000|188.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:25|0.383571|61077926|0.80840000|295.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:25|0.440691|61077927|0.80840000|41.71000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:25|0.876442|61077928|0.80840000|61.72000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:26|0.356714|61077929|0.80840000|615.42000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:28|0.692492|61077930|0.80790000|6.57000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.420909|61077931|0.80810000|370.68000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.424994|61077932|0.80780000|2965.78000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.424994|61077933|0.80780000|210.32000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.868494|61077934|0.80750000|5.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.868494|61077935|0.80750000|25.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.348898|61077936|0.80760000|11.10000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:32|0.329499|61077937|0.80730000|10.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:32|0.566349|61077938|0.80750000|12.32000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:32|0.850592|61077939|0.80740000|535.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:32|0.850592|61077940|0.80750000|1187.68000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:32|0.850592|61077941|0.80750000|3129.07000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:34|0.121785|61077942|0.80730000|167.92000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:34|0.631276|61077943|0.80760000|11.09000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:35|0.816379|61077944|0.80750000|535.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:35|0.816379|61077945|0.80760000|72.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:36|0.127892|61077946|0.80780000|1212.94000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:36|0.384197|61077947|0.80780000|4.94000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:39|0.139235|61077948|0.80770000|535.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:39|0.139235|61077949|0.80780000|666.19000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:39|0.139235|61077950|0.80780000|1223.63000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:41|0.146723|61077951|0.80750000|295.95000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:41|0.429454|61077952|0.80750000|10.98000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:43|0.190977|61077953|0.80750000|244.21000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:43|0.922291|61077954|0.80760000|62.03000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:46|0.643595|61077955|0.80750000|0.68000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:46|0.658992|61077956|0.80750000|616.11000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:48|0.626632|61077957|0.80770000|1245.40000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:48|0.626632|61077958|0.80770000|4000.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:48|0.661569|61077959|0.80770000|1200.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:48|0.683695|61077960|0.80760000|1200.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:48|0.683695|61077961|0.80760000|4000.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:48|0.721513|61077962|0.80760000|1200.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:48|0.808702|61077963|0.80760000|1200.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:50|0.249195|61077964|0.80770000|242.43000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:50|0.843509|61077965|0.80740000|215.73000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:51|0.399035|61077966|0.80790000|119.52000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:52|0.494435|61077967|0.80790000|209.84000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:52|0.637473|61077968|0.80790000|58.55000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:52|0.941677|61077969|0.80790000|2.48000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:53|0.423761|61077970|0.80790000|1821.54000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:53|0.423761|61077971|0.80790000|4.96000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:53|0.964816|61077972|0.80790000|0.04000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:53|0.964816|61077973|0.80810000|50.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:53|0.964816|61077974|0.80810000|9.11000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:55|0.738425|61077975|0.80740000|58.55000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:56|0.436597|61077976|0.80750000|499.98000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:57|0.794551|61077977|0.80750000|61.92000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:57|0.975493|61077978|0.80750000|123.22000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:59|0.538168|61077979|0.80750000|119.49000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:59|0.595059|61077980|0.80750000|8.02000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.045847|61077981|0.80750000|2699.46000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.049205|61077982|0.80750000|5318.77000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.06437|61077983|0.80750000|4729.72000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.071727|61077984|0.80750000|2962.56000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.083126|61077985|0.80750000|2461.03000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.086361|61077986|0.80750000|6635.46000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.089825|61077987|0.80750000|6756.74000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.104481|61077988|0.80750000|1000.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.104597|61077989|0.80750000|1386.01000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.108291|61077990|0.80750000|4500.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.222281|61077991|0.80750000|231.40000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.222445|61077992|0.80750000|5301.45000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.22619|61077993|0.80750000|59.14000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.226526|61077994|0.80750000|2979.89000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.237652|61077995|0.80750000|4790.10000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.247468|61077996|0.80750000|4671.30000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.252932|61077997|0.80750000|1740.84000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.326227|61077998|0.80760000|450.50000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.389659|61077999|0.80760000|227.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.419243|61078000|0.80760000|1531.96000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.807759|61078001|0.80780000|5.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.877679|61078002|0.80790000|837.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.996695|61078003|0.80780000|192.65000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:01|0.775837|61078004|0.80790000|1401.30000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.107444|61078005|0.80790000|0.05000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.107444|61078006|0.80830000|495.37000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.107444|61078007|0.80830000|1609.98000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.107444|61078008|0.80840000|10.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.107444|61078009|0.80840000|312.88000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.52642|61078010|0.80820000|12.32000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.771679|61078011|0.80780000|2941.86000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:03|0.436313|61078012|0.80760000|50.31000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:04|0.495231|61078013|0.80770000|55.90000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:05|0.061506|61078014|0.80770000|6.18000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:06|0.63097|61078015|0.80800000|66.83000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:07|0.161856|61078016|0.80770000|119.54000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:07|0.663595|61078017|0.80770000|10.99000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:07|0.90461|61078018|0.80780000|51.26000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:08|0.981738|61078019|0.80760000|1.25000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.004019|61078020|0.80790000|303.42000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.275271|61078021|0.80790000|12.35000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.727207|61078022|0.80790000|8.26000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.727602|61078023|0.80790000|585.78000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.944798|61078024|0.80810000|413.62000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:10|0.09835|61078025|0.80800000|7.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:10|0.099139|61078026|0.80820000|70.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:10|0.498159|61078027|0.80810000|400.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:10|0.685929|61078028|0.80800000|1016.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:11|0.938996|61078029|0.80790000|4.94000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:13|0.34142|61078030|0.80760000|38.15000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:13|0.40896|61078031|0.80770000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:14|0.413483|61078032|0.80760000|168.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:15|0.881598|61078033|0.80760000|1060.19000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:17|0.560662|61078034|0.80810000|51.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:17|0.560662|61078035|0.80820000|191.49000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:17|0.721054|61078036|0.80830000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:17|0.721054|61078037|0.80830000|54.14000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:19|0.250578|61078038|0.80790000|62.03000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:19|0.774785|61078039|0.80820000|119.41000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:20|0.433263|61078040|0.80800000|36.49000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:20|0.554599|61078041|0.80810000|11.10000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:20|0.895112|61078042|0.80770000|258.65000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:21|0.159999|61078043|0.80760000|142.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:21|0.595297|61078044|0.80760000|616.03000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:24|0.10716|61078045|0.80760000|7.40000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:29|0.382797|61078046|0.80800000|28.96000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:30|0.475331|61078047|0.80800000|421.78000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:30|0.576294|61078048|0.80800000|113.22000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:30|0.576294|61078049|0.80800000|393.57000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:33|0.175507|61078050|0.80820000|50.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:33|0.175507|61078051|0.80820000|557.38000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:33|0.306165|61078052|0.80820000|119.49000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:33|0.628064|61078053|0.80810000|59.11000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.675971|61078054|0.80790000|1058.96000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.730417|61078055|0.80770000|4873.69000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.730417|61078056|0.80770000|2073.31000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.789288|61078057|0.80750000|458.85000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.839115|61078058|0.80750000|5489.17000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.846084|61078059|0.80750000|51.98000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.846084|61078060|0.80750000|5.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.891646|61078061|0.80740000|421.59000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.891646|61078062|0.80730000|10.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.002788|61078063|0.80720000|447.53000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.2378|61078064|0.80710000|3032.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.355164|61078065|0.80700000|25.76000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.355164|61078066|0.80700000|902.74000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.370049|61078067|0.80710000|13.62000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.379547|61078068|0.80700000|97.20000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.387342|61078069|0.80700000|0.06000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.932643|61078070|0.80670000|125.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.932643|61078071|0.80670000|764.37000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.086083|61078072|0.80670000|1319.30000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.771925|61078073|0.80680000|626.62000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.810093|61078074|0.80680000|555.18000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.810093|61078075|0.80700000|1433.96000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.833671|61078076|0.80690000|1181.80000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.833671|61078077|0.80700000|1200.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.833671|61078078|0.80710000|2180.40000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.976712|61078079|0.80710000|1819.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.064919|61078080|0.80720000|431.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.09044|61078081|0.80720000|3568.40000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.09044|61078082|0.80720000|550.30000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.117947|61078083|0.80720000|1688.91000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.356546|61078084|0.80740000|1944.99000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.627031|61078085|0.80760000|49.97000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.781833|61078086|0.80770000|242.67000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.867891|61078087|0.80770000|3757.30000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:38|0.110622|61078088|0.80750000|10000.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:39|0.979278|61078089|0.80750000|1016.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:39|0.979278|61078090|0.80750000|535.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.048794|61078091|0.80750000|27.78000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.084945|61078092|0.80750000|1847.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.167536|61078093|0.80740000|18.20000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.188241|61078094|0.80740000|495.45000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.229559|61078095|0.80750000|28.94000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.244511|61078096|0.80740000|746.34000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.415323|61078097|0.80760000|1200.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.47389|61078098|0.80750000|46.82000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.489994|61078099|0.80770000|0.03000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.489994|61078100|0.80770000|1.33000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:41|0.799031|61078101|0.80740000|500.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:41|0.880554|61078102|0.80720000|2210.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:41|0.949816|61078103|0.80720000|1181.80000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:41|0.995339|61078104|0.80720000|4.95000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:42|0.042579|61078105|0.80720000|665.20000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:42|0.687163|61078106|0.80720000|9.76000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:42|0.983989|61078107|0.80720000|25.25000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:44|0.291667|61078108|0.80730000|412.55000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:44|0.374375|61078109|0.80740000|100.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:44|0.730847|61078110|0.80770000|282.95000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:44|0.801592|61078111|0.80770000|1200.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:44|0.93416|61078112|0.80780000|324.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:44|0.954132|61078113|0.80780000|239.50000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:46|0.07116|61078114|0.80800000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:46|0.07116|61078115|0.80810000|145.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:46|0.479663|61078116|0.80820000|10.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:46|0.479663|61078117|0.80830000|3631.07000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.375003|61078118|0.80850000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.375003|61078119|0.80850000|25.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.717039|61078120|0.80880000|50.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.919347|61078121|0.80890000|50.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.919347|61078122|0.80890000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.919347|61078123|0.80890000|309.34000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.273132|61078124|0.80860000|475.05000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.630393|61078125|0.80870000|535.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.630393|61078126|0.80870000|1016.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.659027|61078127|0.80850000|562.30000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.6721|61078128|0.80850000|3098.51000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.672683|61078129|0.80850000|339.19000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.672683|61078130|0.80850000|210.13000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.674578|61078131|0.80840000|562.30000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.683084|61078132|0.80840000|437.70000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.755378|61078133|0.80840000|1079.78000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.755378|61078134|0.80830000|188.70000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.763073|61078135|0.80830000|872.10000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.763104|61078136|0.80830000|1011.37000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.867069|61078137|0.80800000|413.16000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.867069|61078138|0.80800000|2995.94000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.892484|61078139|0.80830000|17.15000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.940228|61078140|0.80810000|677.80000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.963881|61078141|0.80810000|2070.69000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.963881|61078142|0.80800000|57.72000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.007429|61078143|0.80790000|2888.74000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.063622|61078144|0.80780000|5.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.318182|61078145|0.80780000|1181.80000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.337824|61078146|0.80820000|28.95000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.371347|61078147|0.80770000|404.90000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.465273|61078148|0.80750000|66.80000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.701263|61078149|0.80800000|1005.19000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.711693|61078150|0.80800000|1065.50000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.711693|61078151|0.80800000|1561.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.719686|61078152|0.80800000|690.39000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.719686|61078153|0.80800000|50.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:52|0.528218|61078154|0.80830000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:52|0.528218|61078155|0.80840000|113.38000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.298402|61078156|0.80840000|384.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.298402|61078157|0.80850000|354.97000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.479698|61078158|0.80850000|1181.80000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.50446|61078159|0.80860000|1200.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.53221|61078160|0.80860000|1200.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.53221|61078161|0.80870000|210.36000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.558593|61078162|0.80860000|1200.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.666558|61078163|0.80880000|25.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.666558|61078164|0.80880000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.666558|61078165|0.80890000|328.88000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.667976|61078166|0.80900000|118.72000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.667976|61078167|0.80900000|3057.52000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.667976|61078168|0.80900000|989.67000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.667976|61078169|0.80900000|2860.01000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.693672|61078170|0.80910000|125.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.693672|61078171|0.80910000|2876.90000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.693672|61078172|0.80910000|2486.20000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.754703|61078173|0.80920000|100.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.754703|61078174|0.80920000|150.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.754703|61078175|0.80920000|116.34000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.891715|61078176|0.80930000|10.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.891715|61078177|0.80940000|18.95000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.920503|61078178|0.80900000|1403.52000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.131864|61078179|0.80900000|647.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.504351|61078180|0.80940000|81.05000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.504351|61078181|0.80940000|125.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.531875|61078182|0.80950000|100.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.531875|61078183|0.80950000|100.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.664803|61078184|0.80960000|100.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.664803|61078185|0.80960000|10.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.664885|61078186|0.80980000|245.74000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.807442|61078187|0.80950000|1200.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:56|0.11859|61078188|0.80990000|607.15000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:56|0.327304|61078189|0.80970000|93.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:56|0.513306|61078190|0.80980000|4000.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:56|0.559066|61078191|0.80970000|771.65000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:56|0.907733|61078192|0.80970000|51.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:57|0.535111|61078193|0.80970000|242.22000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:57|0.768555|61078194|0.80970000|18.55000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.637029|61078195|0.80990000|411.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.680555|61078196|0.80990000|605.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.680555|61078197|0.80990000|97.36000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.684634|61078198|0.80990000|989.78000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.777898|61078199|0.81000000|96.02000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.777898|61078200|0.81000000|511.10000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.785427|61078201|0.80990000|702.86000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.86608|61078202|0.80980000|374.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.86608|61078203|0.80980000|4000.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:59|0.789631|61078204|0.80980000|1200.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:59|0.991898|61078205|0.80980000|3119.20000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.121578|61078206|0.80990000|3.64000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.545195|61078207|0.81000000|59.12000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.946347|61078208|0.80950000|2058.70000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.946347|61078209|0.80950000|2140.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.946347|61078210|0.80950000|10000.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.946347|61078211|0.80950000|4000.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.977767|61078212|0.80950000|1181.80000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:01|0.144046|61078213|0.80950000|3497.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:01|0.144046|61078214|0.80970000|494.15000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:01|0.144046|61078215|0.80970000|1509.85000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.290437|61078216|0.80950000|8.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.322481|61078217|0.80950000|118.51000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.913703|61078218|0.80930000|2064.22000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.913703|61078219|0.80910000|564.88000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.225291|61078220|0.80940000|28.94000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.290575|61078221|0.80920000|1200.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.764673|61078222|0.80890000|1181.80000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.896168|61078223|0.80880000|155.90000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.607937|61078224|0.80870000|118.24000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.955141|61078225|0.80900000|180.97000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.089548|61078226|0.80890000|22.79000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.171804|61078227|0.80890000|11.10000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:06|0.801936|61078228|0.80950000|28.69000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:07|0.571778|61078229|0.80890000|665.20000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:07|0.905258|61078230|0.80880000|0.51000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:07|0.905258|61078231|0.80870000|48.44000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:08|0.163306|61078232|0.80880000|1931.17000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:08|0.166714|61078233|0.80880000|1188.03000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:10|0.139222|61078234|0.80900000|400.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:10|0.291177|61078235|0.80910000|253.30000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:11|0.544337|61078236|0.80930000|125.31000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.185297|61078237|0.80910000|333.69000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.660578|61078238|0.80880000|2.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.922022|61078239|0.80880000|2.51000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:13|0.207701|61078240|0.80900000|242.01000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:14|0.832744|61078241|0.80900000|28.63000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:16|0.84181|61078242|0.80900000|24.65000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:17|0.96371|61078243|0.80870000|210.06000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:18|0.385022|61078244|0.80850000|3119.20000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:18|0.49667|61078245|0.80840000|87.01000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:18|0.822031|61078246|0.80880000|985.66000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:19|0.676655|61078247|0.80870000|100.23000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.089546|61078248|0.80870000|400.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.661258|61078249|0.80880000|2668.40000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.810605|61078250|0.80890000|1200.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:22|0.06149|61078251|0.80890000|363.57000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:23|0.790298|61078252|0.80840000|500.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:23|0.797434|61078253|0.80830000|125.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:23|0.896648|61078254|0.80820000|1200.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:24|0.700291|61078255|0.80820000|400.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:24|0.700291|61078256|0.80820000|191.85000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:26|0.620419|61078257|0.80810000|69.39000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:26|0.863558|61078258|0.80810000|180.84000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:27|0.289337|61078259|0.80810000|284.77000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:27|0.289337|61078260|0.80810000|152.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:27|0.289337|61078261|0.80820000|169.38000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:27|0.316095|61078262|0.80820000|6.43000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:28|0.576931|61078263|0.80810000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:30|0.913261|61078264|0.80840000|61.72000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:31|0.308615|61078265|0.80840000|242.19000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:32|0.11925|61078266|0.80800000|19.08000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:33|0.811556|61078267|0.80780000|2067.92000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:33|0.918837|61078268|0.80770000|125.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:33|0.918837|61078269|0.80770000|10.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.007097|61078270|0.80780000|59.07000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.154663|61078271|0.80760000|100.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.154663|61078272|0.80760000|5.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:35|0.041774|61078273|0.80740000|100.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:35|0.495845|61078274|0.80740000|535.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:35|0.858597|61078275|0.80760000|517.47000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:36|0.180086|61078276|0.80740000|565.67000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:36|0.921046|61078277|0.80760000|210.64000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:37|0.580477|61078278|0.80810000|363.43000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:38|0.278374|61078279|0.80780000|247.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:40|0.397746|61078280|0.80790000|50.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:40|0.850828|61078281|0.80780000|1.22000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:41|0.321427|61078282|0.80780000|428.79000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:42|0.64675|61078283|0.80780000|1.36000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:43|0.557087|61078284|0.80760000|235.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:43|0.877906|61078285|0.80770000|1200.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:43|0.877906|61078286|0.80770000|2.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:43|0.893813|61078287|0.80780000|66.63000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.159947|61078288|0.80790000|699.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.407541|61078289|0.80830000|606.17000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:45|0.143803|61078290|0.80820000|0.98000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:45|0.613586|61078291|0.80830000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:45|0.613586|61078292|0.80830000|2315.88000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:45|0.613586|61078293|0.80840000|10.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:45|0.613586|61078294|0.80850000|93.80000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:45|0.793091|61078295|0.80820000|5.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:47|0.249061|61078296|0.80850000|115.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:47|0.366098|61078297|0.80850000|420.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:47|0.745071|61078298|0.80860000|1200.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:47|0.745126|61078299|0.80860000|1113.40000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:47|0.8419|61078300|0.80870000|1200.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:48|0.251333|61078301|0.80890000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:48|0.251333|61078302|0.80900000|237.64000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:48|0.416513|61078303|0.80890000|242.61000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:48|0.770343|61078304|0.80890000|630.97000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:49|0.004078|61078305|0.80860000|802.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:50|0.496149|61078306|0.80900000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:50|0.496149|61078307|0.80910000|2425.42000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:52|0.847135|61078308|0.80890000|535.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.760566|61078309|0.80860000|247.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.760566|61078310|0.80840000|5.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.760566|61078311|0.80840000|1092.95000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.801833|61078312|0.80860000|59.13000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:55|0.336361|61078313|0.80850000|235.68000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:55|0.489479|61078314|0.80810000|1.26000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:55|0.524298|61078315|0.80820000|201.06000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:58|0.359229|61078316|0.80860000|118.26000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:58|0.525468|61078317|0.80860000|303.38000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:58|0.545247|61078318|0.80860000|119.43000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:08:01|0.236919|61078319|0.80800000|5.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:08:01|0.709411|61078320|0.80830000|100.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:01|0.984541|61078321|0.80820000|2.30000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.098563|61078322|0.80790000|1200.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.098563|61078323|0.80790000|400.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.116897|61078324|0.80780000|10109.03000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.132245|61078325|0.80780000|4069.86000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.210614|61078326|0.80780000|9197.60000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.226389|61078327|0.80780000|2569.86000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.226389|61078328|0.80780000|1500.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.715909|61078329|0.80780000|1200.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.715909|61078330|0.80780000|55.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.889949|61078331|0.80790000|58.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.954474|61078332|0.80750000|302.73000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.079162|61078333|0.80790000|1141.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.079162|61078334|0.80790000|1320.67000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.282494|61078335|0.80800000|1255.90000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.34246|61078336|0.80800000|0.09000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.852213|61078337|0.80830000|121.73000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:04|0.385283|61078338|0.80770000|1131.69000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:04|0.40573|61078339|0.80770000|923.60000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:04|0.493258|61078340|0.80770000|1.19000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:05|0.081581|61078341|0.80770000|242.64000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:06|0.152551|61078342|0.80750000|283.22000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:06|0.164077|61078343|0.80740000|10.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:06|0.164077|61078344|0.80740000|5.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:06|0.655353|61078345|0.80740000|118.26000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:07|0.180333|61078346|0.80720000|31.09000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:07|0.984765|61078347|0.80780000|11.09000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.78114|61078348|0.80750000|472.60000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.869779|61078349|0.80780000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:10|0.226442|61078350|0.80800000|2.52000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:10|0.296543|61078351|0.80800000|59.13000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:11|0.174833|61078352|0.80790000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:12|0.188538|61078353|0.80780000|123.82000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:15|0.146936|61078354|0.80750000|4.94000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:19|0.184453|61078355|0.80770000|45.58000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:19|0.580658|61078356|0.80760000|164.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:21|0.588737|61078357|0.80750000|107.04000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:22|0.414133|61078358|0.80760000|535.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:25|0.993835|61078359|0.80800000|118.45000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:26|0.451361|61078360|0.80800000|1081.55000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:26|0.451361|61078361|0.80810000|102.86000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:26|0.887545|61078362|0.80810000|61.56000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:27|0.371016|61078363|0.80810000|100.76000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:28|0.025983|61078364|0.80810000|934.82000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:28|0.025983|61078365|0.80810000|4000.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:28|0.025983|61078366|0.80810000|392.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:28|0.025983|61078367|0.80820000|746.26000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:29|0.043161|61078368|0.80810000|12.33000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:29|0.517265|61078369|0.80800000|508.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:30|0.028624|61078370|0.80800000|742.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:30|0.598213|61078371|0.80790000|606.82000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:31|0.444431|61078372|0.80750000|30.18000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:32|0.710135|61078373|0.80780000|575.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.286304|61078374|0.80820000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.286304|61078375|0.80820000|50.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.286304|61078376|0.80820000|2826.07000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.512115|61078377|0.80820000|50.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:37|0.132493|61078378|0.80830000|802.50000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:39|0.034411|61078379|0.80840000|10.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:39|0.034411|61078380|0.80850000|51.72000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:40|0.448727|61078381|0.80850000|3.58000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.009572|61078382|0.80840000|572.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.294727|61078383|0.80880000|50.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.313514|61078384|0.80890000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.313514|61078385|0.80890000|322.31000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.348436|61078386|0.80900000|114.02000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.348436|61078387|0.80910000|100.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.348436|61078388|0.80910000|125.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.348436|61078389|0.80910000|60.38000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.364828|61078390|0.80910000|1779.95000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.451535|61078391|0.80920000|4000.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.451535|61078392|0.80920000|805.77000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.668295|61078393|0.80940000|125.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.668295|61078394|0.80940000|5132.52000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.668295|61078395|0.80950000|10.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.668295|61078396|0.80950000|2906.96000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.668295|61078397|0.80960000|688.38000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.668295|61078398|0.80960000|3100.80000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.668295|61078399|0.80960000|173.75000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.770723|61078400|0.80930000|315.86000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.770723|61078401|0.80960000|427.64000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.931448|61078402|0.80930000|186.58000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:42|0.291846|61078403|0.80970000|2790.79000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:42|0.602484|61078404|0.80920000|266.49000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:46|0.127556|61078405|0.80900000|535.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:46|0.127556|61078406|0.80900000|400.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:46|0.160088|61078407|0.80890000|2055.49000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:46|0.755508|61078408|0.80890000|1.27000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:48|0.280024|61078409|0.80910000|92.18000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:50|0.4721|61078410|0.80910000|12.63000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:50|0.472387|61078411|0.80910000|209.71000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:52|0.033414|61078412|0.80920000|1.46000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:52|0.227564|61078413|0.80920000|59.11000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:52|0.677137|61078414|0.80920000|1139.43000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:52|0.677137|61078415|0.80930000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:52|0.677137|61078416|0.80930000|1282.39000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:55|0.193635|61078417|0.80920000|2086.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:55|0.372346|61078418|0.80900000|4.01000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:55|0.397989|61078419|0.80910000|12.42000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:55|0.583296|61078420|0.80920000|3119.20000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:55|0.873514|61078421|0.80930000|4.93000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:55|0.888521|61078422|0.80930000|1195.07000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:59|0.141711|61078423|0.80930000|1200.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:02|0.609132|61078424|0.80950000|2.43000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:02|0.873072|61078425|0.80960000|1847.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:02|0.951597|61078426|0.80960000|498.74000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:03|0.46846|61078427|0.80970000|10.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:03|0.46846|61078428|0.80970000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:03|0.46846|61078429|0.80980000|100.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:03|0.46846|61078430|0.80990000|36.66000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.563317|61078431|0.80990000|210.05000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.68674|61078432|0.81000000|184.62000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.708701|61078433|0.81000000|241.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.719634|61078434|0.81000000|1200.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.776454|61078435|0.81000000|71.84000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.823085|61078436|0.81000000|1200.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.967229|61078437|0.80990000|1200.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.967229|61078438|0.80990000|1443.14000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.972877|61078439|0.80990000|180.09000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.980546|61078440|0.80990000|460.57000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.985134|61078441|0.80990000|853.20000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.994235|61078442|0.80990000|1063.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.994235|61078443|0.80980000|3540.28000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:05|0.004588|61078444|0.80980000|459.72000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:05|0.046744|61078445|0.80970000|535.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:05|0.046744|61078446|0.80960000|1335.98000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:05|0.05529|61078447|0.80960000|432.25000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:05|0.05529|61078448|0.80960000|392.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:05|0.576992|61078449|0.80930000|33.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:06|0.171755|61078450|0.80930000|3119.20000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:06|0.232848|61078451|0.80930000|53.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:09|0.758859|61078452|0.80980000|76.25000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:12|0.745864|61078453|0.80940000|146.12000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:12|0.891799|61078454|0.80910000|2039.36000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:12|0.959061|61078455|0.80900000|5.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.101616|61078456|0.80890000|10.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.101616|61078457|0.80890000|210.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.132172|61078458|0.80890000|1830.80000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.226512|61078459|0.80890000|0.05000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:14|0.791888|61078460|0.80890000|100.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:15|0.191117|61078461|0.80870000|4.12000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.240874|61078462|0.80930000|2232.30000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.341394|61078463|0.80930000|178.98000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.341394|61078464|0.80930000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.922743|61078465|0.80950000|242.25000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:17|0.085539|61078466|0.80920000|209.94000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:17|0.681979|61078467|0.80930000|1245.40000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:17|0.681979|61078468|0.80930000|4000.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:17|0.681979|61078469|0.80930000|811.79000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:17|0.932973|61078470|0.80900000|1245.40000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:18|0.089137|61078471|0.80920000|1006.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:18|0.40947|61078472|0.80930000|61.62000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:18|0.990535|61078473|0.80910000|750.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:19|0.053975|61078474|0.80900000|80.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:19|0.284522|61078475|0.80890000|22.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.240878|61078476|0.80930000|486.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.506725|61078477|0.80950000|16.60000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:21|0.868111|61078478|0.80930000|16.60000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:22|0.482418|61078479|0.80920000|46.48000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:22|0.572901|61078480|0.80890000|2043.50000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:22|0.737852|61078481|0.80890000|0.04000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:22|0.737852|61078482|0.80880000|44.34000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.176824|61078483|0.80890000|713.10000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.202854|61078484|0.80880000|1200.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.235998|61078485|0.80860000|23.51000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.929858|61078486|0.80870000|13.87000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:25|0.420015|61078487|0.80900000|12.24000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:25|0.611744|61078488|0.80880000|1.91000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:26|0.680654|61078489|0.80930000|14.14000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:27|0.813019|61078490|0.80910000|180.64000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:31|0.431644|61078491|0.80910000|12.30000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:32|0.261332|61078492|0.80920000|58.58000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:32|0.691693|61078493|0.80920000|26.62000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:33|0.164071|61078494|0.80920000|118.19000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:34|0.392325|61078495|0.80880000|869.72000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:34|0.747068|61078496|0.80880000|3130.28000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:34|0.747068|61078497|0.80870000|1870.67000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:34|0.805644|61078498|0.80900000|185.42000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:34|0.996676|61078499|0.80910000|59.01000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:36|0.394478|61078500|0.80920000|10000.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:36|0.394478|61078501|0.80920000|2114.38000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:37|0.294567|61078502|0.80930000|130.04000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:39|0.328587|61078503|0.80870000|2.51000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:39|0.33907|61078504|0.80900000|10.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:40|0.076028|61078505|0.80860000|8.47000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:42|0.022683|61078506|0.80880000|200.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:42|0.108276|61078507|0.80860000|2036.87000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:42|0.276303|61078508|0.80860000|118.24000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:45|0.082454|61078509|0.80860000|11.09000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:45|0.776148|61078510|0.80880000|114.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:48|0.089678|61078511|0.80880000|244.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:48|0.089678|61078512|0.80880000|240.50000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:49|0.657871|61078513|0.80860000|1200.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:49|0.657871|61078514|0.80860000|1674.03000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:50|0.653186|61078515|0.80890000|11.08000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.733419|61078516|0.80850000|245.50000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:52|0.186254|61078517|0.80820000|257.42000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:52|0.508053|61078518|0.80830000|119.29000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:54|0.806367|61078519|0.80840000|1.05000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:54|0.944454|61078520|0.80870000|2.41000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:55|0.508116|61078521|0.80870000|22.78000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:55|0.598154|61078522|0.80870000|48.98000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:56|0.104786|61078523|0.80860000|150.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:56|0.837599|61078524|0.80860000|295.84000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.260339|61078525|0.80860000|111.70000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.291742|61078526|0.80860000|181.72000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.918563|61078527|0.80850000|1200.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.951183|61078528|0.80860000|460.74000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.104119|61078529|0.80870000|18.28000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.157018|61078530|0.80870000|2409.67000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.157018|61078531|0.80890000|3036.13000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.157018|61078532|0.80890000|1302.20000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:58|0.243914|61078533|0.80890000|250.50000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.882604|61078534|0.80860000|2853.20000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.882604|61078535|0.80860000|2055.71000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.882604|61078536|0.80860000|1200.19000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.904389|61078537|0.80850000|1290.93000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.909269|61078538|0.80850000|801.55000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.919161|61078539|0.80850000|2819.38000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.946043|61078540|0.80840000|177.04000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.946043|61078541|0.80840000|2949.35000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.946043|61078542|0.80840000|423.61000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.946043|61078543|0.80840000|210.14000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:01|0.946043|61078544|0.80830000|2527.03000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.037891|61078545|0.80820000|742.58000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.037891|61078546|0.80820000|2989.32000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.037891|61078547|0.80820000|2285.35000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.037891|61078548|0.80820000|23.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.03958|61078549|0.80820000|150.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.03958|61078550|0.80820000|415.14000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.077675|61078551|0.80810000|2055.25000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.077675|61078552|0.80800000|1868.12000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.106777|61078553|0.80800000|391.52000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.116828|61078554|0.80800000|1665.29000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.116828|61078555|0.80800000|406.83000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.177288|61078556|0.80790000|100.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.177288|61078557|0.80790000|5.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.177288|61078558|0.80790000|1834.43000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.177288|61078559|0.80790000|433.75000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.177288|61078560|0.80780000|10.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.177288|61078561|0.80780000|50.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.177288|61078562|0.80780000|26478.02000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.186548|61078563|0.80820000|6000.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.186548|61078564|0.80780000|6808.30000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.204122|61078565|0.80800000|910.84000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.204581|61078566|0.80800000|1144.76000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.204581|61078567|0.80780000|12136.04000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.220014|61078568|0.80780000|6712.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.263368|61078569|0.80800000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.263368|61078570|0.80810000|562.30000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.263368|61078571|0.80810000|235.37000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.263368|61078572|0.80810000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.263368|61078573|0.80830000|1576.77000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.315419|61078574|0.80780000|1200.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.323888|61078575|0.80780000|562.30000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.504684|61078576|0.80800000|170.03000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.504684|61078577|0.80780000|8537.07000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.615738|61078578|0.80770000|28.56000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.770149|61078579|0.80800000|36.90000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:02|0.934973|61078580|0.80740000|21.94000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.116877|61078581|0.80740000|78.06000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.116877|61078582|0.80740000|1160.19000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.143918|61078583|0.80740000|100.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.162994|61078584|0.80740000|1200.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.258314|61078585|0.80730000|125.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.258314|61078586|0.80720000|125.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.258314|61078587|0.80720000|1597.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.290347|61078588|0.80720000|803.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.411438|61078589|0.80710000|150.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.616229|61078590|0.80700000|100.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.616229|61078591|0.80700000|473.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.637305|61078592|0.80720000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.827685|61078593|0.80710000|227.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.848122|61078594|0.80730000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:03|0.848122|61078595|0.80730000|210.70000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:04|0.385985|61078596|0.80750000|952.07000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:04|0.918897|61078597|0.80730000|1200.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:04|0.943649|61078598|0.80720000|1200.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:05|0.051257|61078599|0.80710000|972.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:05|0.324371|61078600|0.80700000|1205.78000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:05|0.48261|61078601|0.80700000|1.24000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:07|0.148575|61078602|0.80720000|802.50000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:07|0.931581|61078603|0.80750000|119.18000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:08|0.772625|61078604|0.80750000|1170.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:08|0.93708|61078605|0.80760000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:08|0.964779|61078606|0.80760000|16.76000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.012043|61078607|0.80760000|562.40000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.013314|61078608|0.80760000|1880.66000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.013314|61078609|0.80760000|128.44000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.028704|61078610|0.80770000|6000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.028717|61078611|0.80780000|321.10000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.165646|61078612|0.80780000|125.87000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.165646|61078613|0.80790000|959.43000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.183626|61078614|0.80790000|1481.74000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.183626|61078615|0.80790000|1106.02000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.214412|61078616|0.80790000|561.77000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.300633|61078617|0.80810000|562.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.420608|61078618|0.80810000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.521142|61078619|0.80810000|1313.50000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.565771|61078620|0.80810000|465.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.583102|61078621|0.80810000|459.30000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:09|0.670978|61078622|0.80800000|1290.80000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:11|0.143001|61078623|0.80820000|63.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:11|0.312916|61078624|0.80830000|4.93000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:12|0.957009|61078625|0.80850000|4.93000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:13|0.679051|61078626|0.80850000|59.09000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:14|0.111237|61078627|0.80850000|3119.20000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:14|0.173397|61078628|0.80820000|3000.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:14|0.193372|61078629|0.80820000|5552.82000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:14|0.472943|61078630|0.80810000|65.77000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:16|0.235855|61078631|0.80800000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:16|0.235855|61078632|0.80800000|400.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:16|0.25923|61078633|0.80810000|640.29000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:17|0.635553|61078634|0.80830000|2441.52000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:20|0.465363|61078635|0.80850000|119.57000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:23|0.149465|61078636|0.80840000|156.26000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:23|0.483824|61078637|0.80850000|9.24000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:24|0.383025|61078638|0.80850000|34.49000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078639|0.80840000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078640|0.80840000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078641|0.80850000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078642|0.80850000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078643|0.80850000|10000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078644|0.80850000|1416.43000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078645|0.80860000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078646|0.80860000|10000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078647|0.80870000|10.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078648|0.80870000|125.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.044984|61078649|0.80870000|494.54000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:25|0.740548|61078650|0.80840000|1.06000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:27|0.667529|61078651|0.80870000|200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:28|0.10337|61078652|0.80880000|6000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:30|0.429368|61078653|0.80880000|198.93000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:30|0.580987|61078654|0.80880000|119.30000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:30|0.683068|61078655|0.80880000|6000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.661197|61078656|0.80880000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.676628|61078657|0.80890000|2816.25000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.676628|61078658|0.80890000|500.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.676628|61078659|0.80890000|10000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.745289|61078660|0.80890000|210.43000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.745289|61078661|0.80900000|50.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.745289|61078662|0.80900000|7187.88000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.798415|61078663|0.80900000|14.17000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.867343|61078664|0.80900000|312.81000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.867343|61078665|0.80900000|2480.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.885677|61078666|0.80910000|5.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.885677|61078667|0.80910000|116.93000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:31|0.948727|61078668|0.80920000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:32|0.171028|61078669|0.80930000|3554.37000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:32|0.171028|61078670|0.80930000|150.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:32|0.465403|61078671|0.80940000|2009.36000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:33|0.469998|61078672|0.80950000|16.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:33|0.484721|61078673|0.80950000|84.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:33|0.484721|61078674|0.80950000|522.32000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:33|0.500427|61078675|0.80940000|3119.20000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.137862|61078676|0.80940000|63.82000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.523427|61078677|0.80960000|10.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.551898|61078678|0.80980000|100.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.551898|61078679|0.80980000|320.44000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.551898|61078680|0.80980000|2579.56000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.629733|61078681|0.80980000|1000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.629733|61078682|0.80980000|449.30000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.723216|61078683|0.80990000|125.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.723216|61078684|0.80990000|5.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.783092|61078685|0.81000000|61362.65000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.783092|61078686|0.81000000|1000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.783092|61078687|0.81000000|4.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.783092|61078688|0.81000000|90.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.783092|61078689|0.81000000|500.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.783092|61078690|0.81000000|550.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.783092|61078691|0.81000000|13007.25000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.784659|61078692|0.81000000|4.94000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.835927|61078693|0.81000000|3000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.83594|61078694|0.81000000|9228.30000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:34|0.904824|61078695|0.81000000|12627.70000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:35|0.016386|61078696|0.80990000|1200.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:35|0.049254|61078697|0.81000000|2515.50000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:35|0.066333|61078698|0.81000000|964.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:35|0.224661|61078699|0.80980000|511.74000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:35|0.373696|61078700|0.81000000|23907.56000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:36|0.270174|61078701|0.80940000|16.94000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:36|0.445566|61078702|0.80930000|3119.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:37|0.147874|61078703|0.80930000|400.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:37|0.147874|61078704|0.80920000|165.27000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:37|0.196082|61078705|0.80920000|62.18000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:37|0.249315|61078706|0.80950000|500.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:37|0.249315|61078707|0.80950000|106.32000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:38|0.529671|61078708|0.80920000|119.57000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:38|0.680217|61078709|0.80900000|487.91000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:38|0.711912|61078710|0.80910000|3119.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:39|0.11202|61078711|0.80960000|76.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:43|0.823048|61078712|0.80920000|13.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:43|0.991632|61078713|0.80930000|1.22000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:44|0.504753|61078714|0.80920000|0.09000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:44|0.504753|61078715|0.80910000|129.91000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:45|0.302819|61078716|0.80920000|3119.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:45|0.400217|61078717|0.80930000|242.46000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:46|0.037178|61078718|0.80900000|16.66000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:46|0.074661|61078719|0.80910000|59.01000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:46|0.194607|61078720|0.80890000|5.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:46|0.194607|61078721|0.80890000|495.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:46|0.198657|61078722|0.80890000|878.53000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:46|0.2037|61078723|0.80890000|700.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:46|0.25601|61078724|0.80880000|1212.64000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:46|0.916233|61078725|0.80890000|239.78000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:46|0.982918|61078726|0.80890000|1.06000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:47|0.379663|61078727|0.80890000|58.43000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:47|0.433906|61078728|0.80890000|0.76000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:47|0.703429|61078729|0.80890000|24.68000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:48|0.160857|61078730|0.80890000|122.93000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:49|0.358691|61078731|0.80850000|10.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:49|0.371876|61078732|0.80840000|5.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:49|0.732008|61078733|0.80830000|2073.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:49|0.735582|61078734|0.80830000|0.02000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:49|0.765275|61078735|0.80820000|2541.12000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:49|0.784718|61078736|0.80820000|2137.68000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:50|0.20617|61078737|0.80830000|59.01000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:50|0.237923|61078738|0.80810000|122.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:50|0.237923|61078739|0.80800000|1817.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:50|0.296172|61078740|0.80800000|4678.80000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:50|0.342385|61078741|0.80820000|22.75000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:51|0.044576|61078742|0.80820000|535.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:51|0.044576|61078743|0.80820000|3119.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:51|0.126037|61078744|0.80820000|86.20000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:51|0.237205|61078745|0.80850000|2170.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:51|0.787571|61078746|0.80840000|5500.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:51|0.984165|61078747|0.80840000|302.79000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:52|0.072882|61078748|0.80820000|1408.66000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:52|0.084469|61078749|0.80820000|159.34000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:52|0.084469|61078750|0.80820000|2000.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:52|0.084469|61078751|0.80820000|2072.70000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:52|0.154341|61078752|0.80800000|1847.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:52|0.239803|61078753|0.80800000|1272.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:53|0.212518|61078754|0.80820000|61.74000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:54|0.287883|61078755|0.80790000|50.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:54|0.287883|61078756|0.80790000|125.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:54|0.319807|61078757|0.80780000|100.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:55|0.374631|61078758|0.80770000|150.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:55|0.374631|61078759|0.80770000|5.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:55|0.377828|61078760|0.80760000|370.04000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:55|0.566876|61078761|0.80740000|3119.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:55|0.851289|61078762|0.80770000|605.94000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:57|0.875861|61078763|0.80810000|5.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:58|0.044489|61078764|0.80820000|50.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:59|0.038179|61078765|0.80820000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:59|0.038179|61078766|0.80820000|1223.78000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:59|0.283676|61078767|0.80800000|125.93000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:59|0.403219|61078768|0.80810000|1211.89000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:10:59|0.64182|61078769|0.80800000|62.15000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:00|0.207044|61078770|0.80820000|1847.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:00|0.426744|61078771|0.80810000|13.60000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:00|0.511899|61078772|0.80780000|28.25000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:00|0.548091|61078773|0.80780000|6.07000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:00|0.674355|61078774|0.80790000|2389.49000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:01|0.095995|61078775|0.80760000|3119.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:01|0.370533|61078776|0.80780000|605.94000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:02|0.048399|61078777|0.80800000|119.32000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:02|0.059747|61078778|0.80800000|10.98000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:02|0.425993|61078779|0.80820000|119.26000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:03|0.312619|61078780|0.80810000|34.50000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:03|0.457754|61078781|0.80810000|28.96000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:04|0.20981|61078782|0.80790000|588.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:04|0.463518|61078783|0.80770000|28.92000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:04|0.59145|61078784|0.80770000|119.26000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:04|0.868501|61078785|0.80770000|4.94000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:05|0.217551|61078786|0.80770000|2966.08000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:06|0.491784|61078787|0.80790000|1200.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:07|0.967884|61078788|0.80810000|541.63000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:08|0.31015|61078789|0.80810000|59.13000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:08|0.482798|61078790|0.80810000|3552.68000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.205172|61078791|0.80760000|2068.33000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.209458|61078792|0.80750000|5.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.209458|61078793|0.80750000|1031.68000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.266859|61078794|0.80750000|144.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.266859|61078795|0.80750000|1200.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.366335|61078796|0.80750000|833.34000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.394768|61078797|0.80750000|366.66000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.404644|61078798|0.80740000|50.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.404644|61078799|0.80740000|210.41000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.404644|61078800|0.80740000|2071.40000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:10|0.983172|61078801|0.80710000|100.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.323368|61078802|0.80710000|3119.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.323368|61078803|0.80710000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.323368|61078804|0.80710000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.405697|61078805|0.80720000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.405697|61078806|0.80720000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.405697|61078807|0.80730000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.405697|61078808|0.80730000|2020.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.405697|61078809|0.80730000|1206.16000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.498888|61078810|0.80750000|530.21000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.593789|61078811|0.80750000|233.50000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:11|0.627303|61078812|0.80750000|436.29000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:12|0.300108|61078813|0.80810000|22.80000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:12|0.831106|61078814|0.80750000|3119.20000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:13|0.451342|61078815|0.80750000|110.59000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:13|0.903133|61078816|0.80750000|529.89000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:14|0.04203|61078817|0.80780000|22.80000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:14|0.405003|61078818|0.80780000|4.94000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:15|0.071505|61078819|0.80780000|116.26000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:15|0.071505|61078820|0.80790000|351.74000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:16|0.614643|61078821|0.80790000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:16|0.969527|61078822|0.80780000|1.36000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:17|0.697746|61078823|0.80800000|4.90000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:17|0.995809|61078824|0.80810000|307.98000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:18|0.643618|61078825|0.80820000|5.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:19|0.490303|61078826|0.80830000|6.11000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:21|0.171313|61078827|0.80780000|129.32000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:21|0.245919|61078828|0.80810000|11.10000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:22|0.477877|61078829|0.80800000|27.38000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:23|0.517524|61078830|0.80800000|1200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:23|0.573529|61078831|0.80800000|30.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:24|0.186916|61078832|0.80830000|50.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:24|0.186916|61078833|0.80840000|69.51000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:24|0.920492|61078834|0.80840000|203.72000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:25|0.987186|61078835|0.80830000|123.10000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:27|0.184139|61078836|0.80850000|118.40000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:28|0.23416|61078837|0.80860000|11.10000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:28|0.775346|61078838|0.80870000|5.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:28|0.775346|61078839|0.80880000|13.45000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:30|0.84332|61078840|0.80870000|12.34000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:32|0.071054|61078841|0.80870000|61.70000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:32|0.626793|61078842|0.80880000|486.55000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:32|0.626793|61078843|0.80880000|120.07000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:32|0.893826|61078844|0.80890000|10.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:32|0.893826|61078845|0.80890000|1190.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:32|0.894251|61078846|0.80890000|1908.02000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:33|0.951104|61078847|0.80900000|588.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:34|0.718469|61078848|0.80890000|28.94000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:35|0.35533|61078849|0.80890000|400.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:35|0.35533|61078850|0.80890000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:35|0.35533|61078851|0.80900000|4000.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:35|0.35533|61078852|0.80900000|9780.13000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:35|0.927569|61078853|0.80880000|4000.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:37|0.367159|61078854|0.80920000|150.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:37|0.367159|61078855|0.80920000|100.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:37|0.367159|61078856|0.80920000|5.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:37|0.613362|61078857|0.80930000|100.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:37|0.742045|61078858|0.80960000|611.46000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:38|0.396504|61078859|0.80950000|68.94000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:40|0.354858|61078860|0.80940000|93.85000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:40|0.605155|61078861|0.80920000|588.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:40|0.639535|61078862|0.80910000|2068.20000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:40|0.639535|61078863|0.80900000|1931.80000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:42|0.895035|61078864|0.80900000|229.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:44|0.563641|61078865|0.80930000|2168.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:44|0.994407|61078866|0.80950000|5.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:44|0.994407|61078867|0.80950000|54.05000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:45|0.247251|61078868|0.80960000|11.09000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:45|0.657977|61078869|0.80960000|8.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:45|0.657977|61078870|0.80970000|26.46000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:46|0.053208|61078871|0.80970000|98.54000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:46|0.053208|61078872|0.80970000|1813.56000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:46|0.113605|61078873|0.80980000|2426.49000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:46|0.134513|61078874|0.81000000|10915.46000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:46|0.346736|61078875|0.81000000|234.50000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:46|0.347422|61078876|0.81000000|252.50000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:47|0.713146|61078877|0.80990000|588.50000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:48|0.015764|61078878|0.80960000|36.42000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:48|0.080328|61078879|0.80960000|2076.22000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:48|0.080328|61078880|0.80960000|3061.84000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:49|0.575889|61078881|0.80930000|2081.60000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:51|0.23134|61078882|0.80960000|903.80000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:51|0.250759|61078883|0.80960000|172.12000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:52|0.794058|61078884|0.80970000|1363.24000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:52|0.815604|61078885|0.80970000|4856.80000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:52|0.84676|61078886|0.80970000|3177.42000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.305873|61078887|0.81000000|12.28000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.345528|61078888|0.81000000|122.95000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.355595|61078889|0.81000000|9274.78000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.359682|61078890|0.81000000|23338.96000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.372469|61078891|0.81000000|4421.50000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.372605|61078892|0.81000000|27864.82000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.372605|61078893|0.81000000|250.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.372605|61078894|0.81000000|100.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.372605|61078895|0.81000000|100.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.372605|61078896|0.81000000|10.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.509531|61078897|0.81010000|22.76000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.509531|61078898|0.81010000|125.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.725256|61078899|0.81020000|32.41000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.725256|61078900|0.81020000|37.56000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.882769|61078901|0.81030000|100.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.882769|61078902|0.81030000|200.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:54|0.882769|61078903|0.81030000|100.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:55|0.186491|61078904|0.81040000|36.70000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:55|0.186491|61078905|0.81040000|100.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:55|0.688077|61078906|0.81040000|833.90000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:56|0.169458|61078907|0.81040000|1606.11000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:56|0.332003|61078908|0.81050000|62.90000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:56|0.332003|61078909|0.81050000|35.67000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:56|0.530937|61078910|0.81050000|2.73000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:57|0.856537|61078911|0.81060000|28.92000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:58|0.012444|61078912|0.81060000|34.19000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:58|0.012444|61078913|0.81060000|11.51000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:58|0.012444|61078914|0.81060000|10.00000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:58|0.012444|61078915|0.81080000|62.41000000|0
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:58|0.412553|61078916|0.81050000|400.00000000|2
1645726321|2022-02-24 18:12:01|2022-02-24 18:11:58|0.412553|61078917|0.81050000|1605.49000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:00|0.593159|61078918|0.81070000|53.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:00|0.593159|61078919|0.81070000|70.73000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:00|0.842842|61078920|0.81050000|5499.16000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:01|0.13923|61078921|0.81050000|2618.44000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:02|0.302309|61078922|0.81050000|3.86000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:02|0.879414|61078923|0.81080000|37.59000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:02|0.879414|61078924|0.81080000|301.43000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:02|0.947412|61078925|0.81090000|150.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:02|0.947412|61078926|0.81090000|10.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.059586|61078927|0.81100000|400.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.059586|61078928|0.81100000|4.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.101524|61078929|0.81110000|36.58000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.101524|61078930|0.81110000|125.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.101524|61078931|0.81110000|5867.12000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.654978|61078932|0.81120000|9.48000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.654978|61078933|0.81120000|105.54000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.654978|61078934|0.81120000|1095.97000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:04|0.052553|61078935|0.81070000|4000.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:04|0.052553|61078936|0.81070000|10000.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:04|0.052553|61078937|0.81070000|1536.77000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:04|0.052553|61078938|0.81070000|392.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:05|0.010693|61078939|0.81090000|61.53000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:06|0.035599|61078940|0.81090000|1604.05000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:06|0.035599|61078941|0.81090000|400.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:06|0.035599|61078942|0.81100000|22.58000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.673835|61078943|0.81070000|200.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.696283|61078944|0.81050000|2078.84000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.351319|61078945|0.81040000|361.90000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.645222|61078946|0.81070000|58.98000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.177673|61078947|0.81090000|122.70000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.841175|61078948|0.81100000|56.19000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:11|0.148279|61078949|0.81070000|326.68000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:11|0.362582|61078950|0.81080000|57.18000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.126545|61078951|0.81080000|27.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.178058|61078952|0.81100000|2467.30000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.335161|61078953|0.81110000|50.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.584214|61078954|0.81100000|155.84000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:13|0.275019|61078955|0.81120000|2466.42000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:13|0.346866|61078956|0.81130000|4.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:13|0.346866|61078957|0.81130000|37.88000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:13|0.346866|61078958|0.81130000|44.39000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:13|0.346866|61078959|0.81130000|34.07000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:15|0.430422|61078960|0.81120000|11.06000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:16|0.171523|61078961|0.81100000|400.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:16|0.633291|61078962|0.81100000|122.87000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.211012|61078963|0.81130000|65.93000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.211012|61078964|0.81130000|2470.51000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.812029|61078965|0.81110000|350.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:20|0.649205|61078966|0.81140000|58.89000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.268558|61078967|0.81120000|214.67000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.640816|61078968|0.81130000|3119.20000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.640816|61078969|0.81140000|66.11000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.640816|61078970|0.81140000|679.10000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:22|0.148556|61078971|0.81130000|4.87000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:24|0.445193|61078972|0.81140000|1131.62000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:24|0.445193|61078973|0.81140000|50.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:24|0.453469|61078974|0.81150000|2016.69000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:24|0.481247|61078975|0.81150000|569.61000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:25|0.823463|61078976|0.81110000|142.32000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:29|0.184215|61078977|0.81150000|10.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:29|0.184215|61078978|0.81160000|100.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:29|0.184215|61078979|0.81160000|7.94000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.114605|61078980|0.81170000|8.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.114605|61078981|0.81170000|57.06000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.114605|61078982|0.81170000|2467.47000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.11841|61078983|0.81180000|35.74000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.11841|61078984|0.81180000|100.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.11841|61078985|0.81180000|5.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.13308|61078986|0.81160000|1047.27000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.141192|61078987|0.81190000|0.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.141192|61078988|0.81190000|200.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.141192|61078989|0.81190000|1698.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.190368|61078990|0.81190000|251.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.573249|61078991|0.81170000|1308.62000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.757864|61078992|0.81150000|613.80000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.759881|61078993|0.81150000|0.07000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:31|0.562848|61078994|0.81160000|118.95000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:31|0.672305|61078995|0.81110000|22.42000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.99397|61078996|0.81120000|4000.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.99397|61078997|0.81120000|1602.38000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:34|0.406979|61078998|0.81100000|28.83000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:34|0.846692|61078999|0.81100000|77.74000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:36|0.180445|61079000|0.81120000|2.69000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:36|0.751045|61079001|0.81100000|4.92000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:38|0.790571|61079002|0.81130000|775.82000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:39|0.224201|61079003|0.81130000|1583.35000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:40|0.92423|61079004|0.81070000|50.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:40|0.993756|61079005|0.81050000|10.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:41|0.167321|61079006|0.81030000|3119.20000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:41|0.808639|61079007|0.81090000|500.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:42|0.003544|61079008|0.81060000|4000.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:42|0.003544|61079009|0.81060000|1823.27000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:42|0.533358|61079010|0.81100000|16.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:42|0.542773|61079011|0.81100000|557.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:42|0.638373|61079012|0.81100000|665.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:43|0.017332|61079013|0.81100000|1114.78000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:43|0.017332|61079014|0.81110000|3042.81000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:43|0.017332|61079015|0.81110000|1603.59000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:43|0.017332|61079016|0.81120000|2936.46000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:43|0.017332|61079017|0.81120000|1330.66000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:43|0.800368|61079018|0.81100000|15.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:44|0.25169|61079019|0.81120000|117.76000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:45|0.243684|61079020|0.81100000|1181.80000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:45|0.243684|61079021|0.81100000|2823.60000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:45|0.296423|61079022|0.81100000|5216.78000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:45|0.319904|61079023|0.81100000|12726.72000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:45|0.321437|61079024|0.81100000|2114.55000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:45|0.329123|61079025|0.81100000|763.91000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:45|0.335768|61079026|0.81100000|1350.64000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:47|0.747077|61079027|0.81090000|322.90000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:47|0.747077|61079028|0.81090000|292.77000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:47|0.77421|61079029|0.81060000|2098.02000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:47|0.77421|61079030|0.81060000|5901.98000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:51|0.303382|61079031|0.81080000|257.68000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:51|0.449053|61079032|0.81100000|2452.43000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:51|0.449053|61079033|0.81110000|322.90000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:51|0.449053|61079034|0.81120000|4000.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:51|0.449053|61079035|0.81120000|1484.03000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:51|0.482539|61079036|0.81120000|1846.93000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:51|0.488529|61079037|0.81120000|10893.71000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:51|0.524024|61079038|0.81130000|906.90000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:51|0.811631|61079039|0.81130000|16.57000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:54|0.344739|61079040|0.81100000|16.57000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:54|0.601263|61079041|0.81110000|30.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:54|0.956002|61079042|0.81130000|302.60000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:55|0.041199|61079043|0.81100000|308.93000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:55|0.116918|61079044|0.81130000|3173.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:55|0.120904|61079045|0.81130000|6827.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:55|0.120904|61079046|0.81130000|400.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:55|0.128533|61079047|0.81140000|50.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:55|0.128533|61079048|0.81140000|2589.65000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:55|0.137045|61079049|0.81160000|1808.20000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:55|0.137045|61079050|0.81160000|114.59000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:55|0.160111|61079051|0.81170000|10.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:56|0.679737|61079052|0.81190000|146.25000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:56|0.80543|61079053|0.81200000|4.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:56|0.80543|61079054|0.81200000|37.14000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:56|0.80543|61079055|0.81200000|12.74000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:56|0.80543|61079056|0.81200000|1.56000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:56|0.80543|61079057|0.81200000|167.56000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.013607|61079058|0.81200000|117.95000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.116355|61079059|0.81200000|12001.80000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.116389|61079060|0.81200000|16828.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.116452|61079061|0.81200000|7077.84000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.116452|61079062|0.81200000|125.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.579867|61079063|0.81220000|6.32000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.579867|61079064|0.81220000|100.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.579867|61079065|0.81220000|100.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.579867|61079066|0.81220000|100.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.579867|61079067|0.81220000|5.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.708676|61079068|0.81230000|37.48000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.708676|61079069|0.81230000|0.96000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.708676|61079070|0.81230000|100.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.708676|61079071|0.81230000|100.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:59|0.320907|61079072|0.81240000|95.73000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:59|0.320907|61079073|0.81240000|37.45000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:59|0.320907|61079074|0.81240000|2.01000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:59|0.320907|61079075|0.81240000|2454.26000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:59|0.320907|61079076|0.81240000|1859.30000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:00|0.217105|61079077|0.81250000|62.78000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:00|0.217105|61079078|0.81250000|150.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:00|0.217105|61079079|0.81250000|50.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:00|0.217105|61079080|0.81250000|963.69000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:00|0.892241|61079081|0.81200000|1245.40000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:02|0.93991|61079082|0.81220000|290.28000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:03|0.600271|61079083|0.81230000|235.91000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:04|0.498006|61079084|0.81250000|241.71000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:04|0.517243|61079085|0.81250000|61.41000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:04|0.686631|61079086|0.81250000|4.92000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.661399|61079087|0.81210000|1847.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.83386|61079088|0.81210000|10653.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:06|0.414471|61079089|0.81190000|1245.40000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:07|0.159129|61079090|0.81210000|1245.40000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:07|0.293075|61079091|0.81230000|4988.67000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:07|0.740673|61079092|0.81240000|601.60000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:08|0.230186|61079093|0.81250000|10.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:08|0.230186|61079094|0.81260000|229.27000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:08|0.556903|61079095|0.81240000|1245.40000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:08|0.617369|61079096|0.81260000|570.80000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:08|0.79164|61079097|0.81270000|125.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:08|0.899804|61079098|0.81270000|125.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:08|0.899804|61079099|0.81260000|4000.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:08|0.899804|61079100|0.81260000|9960.18000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:09|0.555767|61079101|0.81290000|4.92000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:09|0.97498|61079102|0.81290000|4.85000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:09|0.97498|61079103|0.81290000|37.76000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:09|0.97498|61079104|0.81290000|16.28000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.013824|61079105|0.81290000|46.14000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.013824|61079106|0.81290000|46.11000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.013824|61079107|0.81290000|4.95000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.01421|61079108|0.81290000|0.05000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.030365|61079109|0.81300000|40.55000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.030365|61079110|0.81300000|4.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.030365|61079111|0.81300000|50.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.044446|61079112|0.81270000|4500.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.178918|61079113|0.81310000|0.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.178918|61079114|0.81310000|100.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:11|0.275841|61079115|0.81270000|1245.40000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:11|0.275841|61079116|0.81290000|1215.66000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:11|0.275841|61079117|0.81290000|3583.43000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:11|0.75866|61079118|0.81260000|400.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:14|0.433026|61079119|0.81290000|18.46000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:16|0.299706|61079120|0.81260000|73.83000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:16|0.319624|61079121|0.81250000|56.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:16|0.319624|61079122|0.81250000|290.52000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:16|0.888681|61079123|0.81280000|22.68000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:19|0.466205|61079124|0.81310000|362.67000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:20|0.155444|61079125|0.81280000|6.30000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:20|0.857315|61079126|0.81280000|1461.18000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:20|0.857315|61079127|0.81270000|119.45000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:21|0.443272|61079128|0.81260000|17.31000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:21|0.467052|61079129|0.81260000|1847.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.230636|61079130|0.81260000|7633.51000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.23355|61079131|0.81260000|3002.18000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.276386|61079132|0.81240000|1245.40000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.282758|61079133|0.81250000|50.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.399617|61079134|0.81270000|602.62000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.849386|61079135|0.81280000|2.68000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.928191|61079136|0.81240000|16.52000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.954478|61079137|0.81230000|1245.40000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:23|0.077096|61079138|0.81230000|1245.40000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:23|0.617343|61079139|0.81220000|1.46000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:24|0.054806|61079140|0.81250000|400.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:24|0.054806|61079141|0.81250000|208.37000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:24|0.628394|61079142|0.81220000|38.35000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:26|0.80838|61079143|0.81250000|301.36000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:28|0.117369|61079144|0.81260000|34.29000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.348691|61079145|0.81300000|58.76000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:31|0.635406|61079146|0.81260000|7104.89000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:31|0.721497|61079147|0.81240000|500.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:32|0.581996|61079148|0.81270000|122.43000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:33|0.195029|61079149|0.81290000|11.03000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:34|0.22828|61079150|0.81270000|1.23000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:35|0.787219|61079151|0.81230000|60.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:36|0.142554|61079152|0.81250000|2461.54000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:36|0.163528|61079153|0.81240000|500.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:36|0.588873|61079154|0.81260000|535.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:36|0.588873|61079155|0.81260000|717.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:38|0.424733|61079156|0.81270000|482.31000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:40|0.859807|61079157|0.81270000|36.39000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:42|0.221381|61079158|0.81290000|118.73000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:42|0.664454|61079159|0.81290000|603.26000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:43|0.367198|61079160|0.81280000|37.25000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:43|0.367198|61079161|0.81290000|69.24000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:44|0.35502|61079162|0.81270000|58.80000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:44|0.956458|61079163|0.81230000|121.27000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:45|0.136363|61079164|0.81230000|6.17000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:45|0.629283|61079165|0.81230000|136.12000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:45|0.629324|61079166|0.81230000|429.45000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:48|0.584815|61079167|0.81220000|11.03000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:49|0.8923|61079168|0.81220000|1088.76000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:50|0.402992|61079169|0.81200000|25.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:50|0.402992|61079170|0.81200000|5.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:50|0.807723|61079171|0.81200000|7.98000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:51|0.555863|61079172|0.81200000|4.86000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:52|0.829816|61079173|0.81170000|50.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:53|0.278953|61079174|0.81150000|642.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:53|0.795384|61079175|0.81160000|2423.05000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:53|0.797342|61079176|0.81160000|403.16000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:53|0.831221|61079177|0.81170000|4870.63000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:55|0.070666|61079178|0.81210000|4.91000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:57|0.151532|61079179|0.81180000|83.12000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:57|0.843002|61079180|0.81220000|143.24000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:58|0.302015|61079181|0.81200000|642.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:58|0.302015|61079182|0.81200000|486.45000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:58|0.305468|61079183|0.81200000|2097.98000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:58|0.309552|61079184|0.81200000|1415.57000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:58|0.309552|61079185|0.81200000|277.21000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:01|0.258952|61079186|0.81210000|22.66000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:01|0.551711|61079187|0.81210000|603.11000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.186677|61079188|0.81220000|179.97000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.45414|61079189|0.81150000|1583.30000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.559613|61079190|0.81140000|10.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.559613|61079191|0.81140000|5.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.559613|61079192|0.81140000|2826.84000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.575742|61079193|0.81130000|500.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.575742|61079194|0.81130000|2621.39000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.588606|61079195|0.81130000|2814.68000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.646623|61079196|0.81120000|4957.64000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.646623|61079197|0.81110000|200.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.646623|61079198|0.81110000|176.48000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.717967|61079199|0.81100000|80.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.717967|61079200|0.81100000|25.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:02|0.824627|61079201|0.81090000|27.92000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:03|0.165975|61079202|0.81120000|613.30000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:05|0.22508|61079203|0.81100000|61.52000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:05|0.248001|61079204|0.81100000|241.27000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:05|0.286491|61079205|0.81100000|46.57000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:05|0.50855|61079206|0.81080000|125.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:05|0.50855|61079207|0.81080000|100.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:06|0.179399|61079208|0.81100000|30.67000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:06|0.83597|61079209|0.81100000|615.59000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:07|0.404978|61079210|0.81090000|193.31000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:13|0.048478|61079211|0.81150000|58.60000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:13|0.366895|61079212|0.81150000|2813.25000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:13|0.478719|61079213|0.81190000|28.81000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:14|0.383901|61079214|0.81220000|34.32000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:17|0.295504|61079215|0.81180000|1126.51000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:17|0.295504|61079216|0.81180000|1446.47000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:17|0.295504|61079217|0.81180000|376.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:17|0.311438|61079218|0.81180000|1285.72000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:17|0.429398|61079219|0.81220000|125.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:18|0.198557|61079220|0.81230000|5.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:18|0.323482|61079221|0.81240000|10.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:18|0.323482|61079222|0.81250000|50.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:18|0.323482|61079223|0.81250000|58.88000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:22|0.011715|61079224|0.81200000|50.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:23|0.516084|61079225|0.81190000|2152.36000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:23|0.679156|61079226|0.81160000|5.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:23|0.820424|61079227|0.81160000|241.74000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:24|0.082983|61079228|0.81150000|24.92000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:26|0.025586|61079229|0.81160000|575.14000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:26|0.047726|61079230|0.81160000|1300.27000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:26|0.085462|61079231|0.81160000|4678.80000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:26|0.44106|61079232|0.81170000|2152.36000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:26|0.441163|61079233|0.81150000|691.70000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:27|0.474013|61079234|0.81130000|10.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:27|0.474013|61079235|0.81130000|50.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:27|0.613162|61079236|0.81130000|2467.61000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:29|0.011485|61079237|0.81120000|24.76000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:29|0.385755|61079238|0.81120000|7873.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:30|0.224347|61079239|0.81130000|0.88000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:31|0.393686|61079240|0.81160000|3060.80000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:31|0.393686|61079241|0.81160000|1880.49000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:31|0.393686|61079242|0.81160000|322.90000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:32|0.086885|61079243|0.81190000|118.85000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:33|0.785271|61079244|0.81200000|2331.75000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:35|0.639625|61079245|0.81190000|122.55000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:36|0.756803|61079246|0.81210000|61.47000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:36|0.977994|61079247|0.81220000|16.55000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:38|0.824578|61079248|0.81150000|598.50000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:38|0.825016|61079249|0.81150000|344.50000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:38|0.832772|61079250|0.81150000|1217.93000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:38|0.991917|61079251|0.81140000|58.82000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:39|0.512195|61079252|0.81120000|0.02000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:39|0.512195|61079253|0.81110000|1.21000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:39|0.539455|61079254|0.81110000|3.70000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:40|0.035531|61079255|0.81120000|642.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:40|0.192796|61079256|0.81140000|810.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:40|0.981891|61079257|0.81140000|28.52000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:41|0.802219|61079258|0.81110000|0.09000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:41|0.945675|61079259|0.81100000|2159.53000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:41|0.945789|61079260|0.81100000|0.01000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:42|0.417917|61079261|0.81090000|15.88000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:45|0.217199|61079262|0.81130000|58.88000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:45|0.588684|61079263|0.81130000|118.98000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:47|0.355675|61079264|0.81090000|34.10000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:47|0.472982|61079265|0.81100000|362.05000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:50|0.082626|61079266|0.81090000|0.02000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:50|0.082626|61079267|0.81060000|33.25000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:50|0.155889|61079268|0.81090000|117.94000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:50|0.218952|61079269|0.81090000|118.91000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:50|0.307482|61079270|0.81090000|4.92000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:51|0.180673|61079271|0.81060000|116.75000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:51|0.180673|61079272|0.81060000|125.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:51|0.180673|61079273|0.81060000|5.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:51|0.180673|61079274|0.81060000|2159.65000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:51|0.196046|61079275|0.81050000|400.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:51|0.235965|61079276|0.81040000|125.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:51|0.235965|61079277|0.81040000|10.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:51|0.29645|61079278|0.81040000|869.45000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:52|0.155487|61079279|0.81070000|1.02000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:54|0.596513|61079280|0.81080000|63.78000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:54|0.810063|61079281|0.81080000|248.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:57|0.815499|61079282|0.81110000|5.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:57|0.815499|61079283|0.81120000|175.30000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:14:58|0.709102|61079284|0.81140000|28.55000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:00|0.572766|61079285|0.81080000|246.50000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:00|0.572766|61079286|0.81080000|2158.70000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:00|0.692265|61079287|0.81060000|50.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:00|0.692265|61079288|0.81060000|2161.84000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.1094|61079289|0.81070000|1297.03000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.1094|61079290|0.81070000|1603.52000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.1094|61079291|0.81070000|10000.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.118387|61079292|0.81080000|117.74000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.166485|61079293|0.81080000|5882.26000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.166485|61079294|0.81080000|10000.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.294199|61079295|0.81100000|115.83000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.294199|61079296|0.81100000|2905.25000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.328624|61079297|0.81080000|1549.79000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.556527|61079298|0.81110000|3119.20000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:01|0.603295|61079299|0.81100000|10000.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:02|0.061673|61079300|0.81130000|52.75000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:02|0.580271|61079301|0.81130000|1347.15000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:02|0.941477|61079302|0.81130000|6.14000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:03|0.793476|61079303|0.81070000|78.52000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:04|0.206925|61079304|0.81110000|61.52000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:05|0.559839|61079305|0.81090000|58.93000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:05|0.833487|61079306|0.81110000|191.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:05|0.833487|61079307|0.81120000|309.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:06|0.98941|61079308|0.81120000|2.97000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:07|0.068557|61079309|0.81120000|170.50000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:07|0.330662|61079310|0.81120000|44.17000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:07|0.330707|61079311|0.81120000|2481.81000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:07|0.733769|61079312|0.81140000|1030.28000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:08|0.88548|61079313|0.81150000|10.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:08|0.88548|61079314|0.81150000|5.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:08|0.88548|61079315|0.81150000|2526.07000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:08|0.966357|61079316|0.81160000|2812.71000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:08|0.966357|61079317|0.81160000|2337.26000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:09|0.033284|61079318|0.81160000|2150.90000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:09|0.041872|61079319|0.81160000|596.20000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:09|0.192004|61079320|0.81190000|1.35000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:09|0.255088|61079321|0.81190000|16.14000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:10|0.596618|61079322|0.81190000|9.96000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:10|0.98505|61079323|0.81180000|246.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:11|0.121711|61079324|0.81190000|92.91000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:11|0.697229|61079325|0.81190000|4.64000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:11|0.697229|61079326|0.81190000|56.63000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:11|0.910304|61079327|0.81190000|294.93000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:12|0.008593|61079328|0.81190000|3021.88000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:12|0.526415|61079329|0.81190000|2532.50000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:12|0.748637|61079330|0.81190000|0.03000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:12|0.748637|61079331|0.81200000|150.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:12|0.748637|61079332|0.81200000|50.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:12|0.748637|61079333|0.81200000|5.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:12|0.748637|61079334|0.81220000|1003.42000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:13|0.202613|61079335|0.81220000|176.95000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:14|0.601249|61079336|0.81220000|1391.13000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:16|0.153765|61079337|0.81240000|125.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:16|0.153765|61079338|0.81240000|479.75000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:16|0.554398|61079339|0.81240000|2577.39000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:16|0.554398|61079340|0.81240000|10.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:19|0.374885|61079341|0.81260000|4.91000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:20|0.895193|61079342|0.81220000|13.54000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:20|0.895193|61079343|0.81200000|135.32000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.455146|61079344|0.81240000|1397.91000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.512207|61079345|0.81260000|0.09000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.512207|61079346|0.81270000|1208.21000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.593821|61079347|0.81240000|10000.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.593821|61079348|0.81240000|709.83000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.631183|61079349|0.81260000|2517.87000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.641783|61079350|0.81260000|449.09000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.7033|61079351|0.81260000|3033.04000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.76255|61079352|0.81290000|100.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.768428|61079353|0.81290000|278.50000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.768672|61079354|0.81290000|2258.30000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:21|0.833784|61079355|0.81320000|11.05000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:22|0.261267|61079356|0.81320000|1.23000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:23|0.346658|61079357|0.81320000|112.72000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:23|0.346658|61079358|0.81330000|12.38000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:23|0.437683|61079359|0.81330000|4.91000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:23|0.827537|61079360|0.81330000|28.81000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:23|0.900591|61079361|0.81330000|208.74000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:24|0.066531|61079362|0.81340000|62.34000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:24|0.066531|61079363|0.81340000|62.36000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:24|0.066531|61079364|0.81340000|100.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:24|0.066531|61079365|0.81340000|10.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:24|0.216231|61079366|0.81350000|50.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:25|0.656932|61079367|0.81360000|95.59000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:25|0.656932|61079368|0.81360000|0.50000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:25|0.656932|61079369|0.81360000|150.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.13481|61079370|0.81370000|38.14000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.13481|61079371|0.81370000|22.76000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.13481|61079372|0.81370000|38.16000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.13481|61079373|0.81370000|16.74000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.13481|61079374|0.81370000|100.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.13481|61079375|0.81370000|125.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.13481|61079376|0.81370000|692.82000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.166918|61079377|0.81380000|39.89000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.166918|61079378|0.81380000|38.14000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.166918|61079379|0.81380000|200.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.166918|61079380|0.81380000|99.97000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:26|0.175156|61079381|0.81380000|0.03000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.097096|61079382|0.81370000|245.50000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.097096|61079383|0.81370000|400.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.419821|61079384|0.81390000|41.66000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.419821|61079385|0.81400000|4.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.419821|61079386|0.81400000|73.10000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.909692|61079387|0.81380000|245.50000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.909692|61079388|0.81380000|4000.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.913766|61079389|0.81380000|6000.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.913766|61079390|0.81370000|6085.40000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.921701|61079391|0.81370000|1000.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.921701|61079392|0.81350000|79.80000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.945295|61079393|0.81350000|508.70000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.953379|61079394|0.81350000|1330.90000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.97456|61079395|0.81350000|326.04000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.97456|61079396|0.81340000|245.50000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.994345|61079397|0.81330000|6.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.994345|61079398|0.81330000|0.50000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:27|0.994345|61079399|0.81330000|478.65000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:28|0.012758|61079400|0.81330000|2333.05000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:28|0.711816|61079401|0.81290000|4.49000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:28|0.870055|61079402|0.81330000|11.04000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:28|0.896784|61079403|0.81330000|11.05000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:30|0.738343|61079404|0.81300000|245.50000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:30|0.761|61079405|0.81320000|0.85000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:30|0.960323|61079406|0.81320000|241.04000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:31|0.785186|61079407|0.81270000|31.62000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:32|0.655672|61079408|0.81330000|239.21000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:33|0.098526|61079409|0.81320000|2.54000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:33|0.958899|61079410|0.81320000|603.78000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:34|0.738613|61079411|0.81340000|490.78000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:34|0.890192|61079412|0.81340000|58.84000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:35|0.121965|61079413|0.81340000|301.38000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:35|0.808461|61079414|0.81340000|11.03000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:36|0.049699|61079415|0.81340000|58.84000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:37|0.268244|61079416|0.81330000|422.59000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:37|0.685829|61079417|0.81330000|241.04000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:39|0.699212|61079418|0.81320000|117.72000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:40|0.963246|61079419|0.81340000|117.52000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:41|0.869178|61079420|0.81340000|183.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:42|0.895486|61079421|0.81350000|2.23000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:43|0.997521|61079422|0.81300000|2185.18000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:45|0.087597|61079423|0.81300000|300.20000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:46|0.1597|61079424|0.81280000|58.74000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:46|0.167423|61079425|0.81250000|10.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:46|0.202152|61079426|0.81240000|400.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:46|0.242465|61079427|0.81260000|301.37000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:46|0.245737|61079428|0.81230000|295.40000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:46|0.610288|61079429|0.81240000|120.80000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:47|0.228733|61079430|0.81250000|118.67000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:47|0.865827|61079431|0.81240000|2.41000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:48|0.231769|61079432|0.81240000|4.91000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:49|0.081686|61079433|0.81200000|250.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:50|0.804113|61079434|0.81200000|5.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:50|0.804113|61079435|0.81200000|125.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:51|0.898147|61079436|0.81180000|106.17000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:52|0.690725|61079437|0.81180000|43.83000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:52|0.690725|61079438|0.81180000|100.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:52|0.711058|61079439|0.81170000|100.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:52|0.711058|61079440|0.81170000|835.94000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:52|0.719541|61079441|0.81170000|2218.13000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:53|0.427776|61079442|0.81180000|241.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:53|0.596281|61079443|0.81180000|80.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:54|0.411711|61079444|0.81230000|71.00000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:58|0.205185|61079445|0.81160000|100.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:58|0.444553|61079446|0.81180000|1206.22000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:59|0.86383|61079447|0.81150000|125.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:15:59|0.86383|61079448|0.81150000|200.00000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:16:00|0.034514|61079449|0.81140000|61.31000000|2
1645726561|2022-02-24 18:16:01|2022-02-24 18:16:00|0.720452|61079450|0.81140000|3.75000000|0
1645726561|2022-02-24 18:16:01|2022-02-24 18:16:01|0.235013|61079451|0.81150000|29.66000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:02|0.439909|61079452|0.81170000|1.23000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:03|0.804537|61079453|0.81170000|58.80000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:04|0.474497|61079454|0.81160000|62.71000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:05|0.936266|61079455|0.81160000|22.64000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.249041|61079456|0.81160000|9977.36000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.249041|61079457|0.81160000|399.94000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.329025|61079458|0.81170000|2507.20000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.345614|61079459|0.81170000|0.03000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.796847|61079460|0.81160000|4826.49000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.800862|61079461|0.81160000|5173.51000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.800862|61079462|0.81160000|830.23000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.887536|61079463|0.81160000|876.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.898798|61079464|0.81160000|475.84000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.902614|61079465|0.81150000|2622.85000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.967501|61079466|0.81130000|10.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.967501|61079467|0.81130000|5.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.967501|61079468|0.81130000|2181.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:11|0.079869|61079469|0.81140000|58.84000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:12|0.175505|61079470|0.81120000|3.17000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:12|0.505798|61079471|0.81130000|46.12000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:13|0.387508|61079472|0.81120000|71.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:13|0.656734|61079473|0.81120000|122.66000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.471796|61079474|0.81090000|2180.16000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.471796|61079475|0.81090000|2184.04000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.480837|61079476|0.81090000|0.08000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.493053|61079477|0.81080000|50.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:16|0.013928|61079478|0.81090000|62.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:16|0.157336|61079479|0.81100000|28.81000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:16|0.859044|61079480|0.81100000|58.26000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:17|0.166832|61079481|0.81100000|30.65000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:21|0.678842|61079482|0.81100000|60.05000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:22|0.912636|61079483|0.81060000|5.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:22|0.912636|61079484|0.81060000|10.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:22|0.912636|61079485|0.81060000|81.67000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:23|0.160527|61079486|0.81080000|26.24000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:23|0.579602|61079487|0.81070000|80.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:23|0.579602|61079488|0.81080000|38.89000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:23|0.832746|61079489|0.81080000|11.04000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:25|0.123138|61079490|0.81090000|1087.76000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:26|0.591714|61079491|0.81100000|245.38000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:26|0.956271|61079492|0.81120000|1.56000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:28|0.30917|61079493|0.81120000|11.05000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:29|0.106241|61079494|0.81100000|200.18000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:30|0.761267|61079495|0.81100000|119.01000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:30|0.776594|61079496|0.81100000|19.33000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:31|0.942232|61079497|0.81070000|4.33000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:32|0.7287|61079498|0.81100000|180.35000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:32|0.8415|61079499|0.81100000|4.92000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:33|0.080294|61079500|0.81100000|1226.91000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:33|0.928356|61079501|0.81100000|3.01000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:34|0.357127|61079502|0.81100000|94.47000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:34|0.365404|61079503|0.81100000|27.61000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:34|0.88085|61079504|0.81100000|40.50000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.672064|61079505|0.81060000|2103.78000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.672064|61079506|0.81060000|1410.63000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.672064|61079507|0.81060000|2189.77000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.693082|61079508|0.81050000|150.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.995682|61079509|0.81030000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.995682|61079510|0.81030000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.995682|61079511|0.81030000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.995682|61079512|0.81030000|125.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.995682|61079513|0.81030000|2192.02000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:36|0.503692|61079514|0.81040000|50.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.244562|61079515|0.81040000|11.06000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.70137|61079516|0.81040000|40.41000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:40|0.558142|61079517|0.81040000|111.38000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.047107|61079518|0.81040000|58.90000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.275027|61079519|0.81010000|34.79000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.58509|61079520|0.81010000|65.21000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.58509|61079521|0.81010000|5.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.611669|61079522|0.81000000|18500.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.611669|61079523|0.81000000|125.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.611669|61079524|0.81000000|50.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.788859|61079525|0.81000000|1558.94000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.806812|61079526|0.81000000|636.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.817612|61079527|0.81000000|0.09000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.069643|61079528|0.80990000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.069643|61079529|0.80990000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.712472|61079530|0.80970000|50.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.712472|61079531|0.80970000|10.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.712472|61079532|0.80970000|2193.59000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.739125|61079533|0.80960000|60.49000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.739125|61079534|0.80960000|2865.88000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.754016|61079535|0.80950000|200.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.754016|61079536|0.80950000|2900.45000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:45|0.892328|61079537|0.80950000|17.82000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.45995|61079538|0.80950000|9982.18000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.502876|61079539|0.80950000|10000.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.709644|61079540|0.80970000|2573.28000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.985778|61079541|0.80960000|1180.23000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:47|0.036401|61079542|0.80960000|2819.77000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:47|0.036401|61079543|0.80960000|10000.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:47|0.036401|61079544|0.80950000|5501.11000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:47|0.082967|61079545|0.80980000|1874.16000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:48|0.856351|61079546|0.80940000|2194.45000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:49|0.577053|61079547|0.80930000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:49|0.577053|61079548|0.80930000|0.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:49|0.707025|61079549|0.80940000|2.90000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:49|0.783641|61079550|0.80920000|150.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:50|0.004388|61079551|0.80910000|1489.87000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:50|0.030487|61079552|0.80910000|706.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:52|0.158521|61079553|0.80920000|58.95000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.530637|61079554|0.80880000|49.62000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.545899|61079555|0.80920000|122.96000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.955435|61079556|0.80880000|565.51000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.955435|61079557|0.80880000|1551.26000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.979186|61079558|0.80870000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.979186|61079559|0.80870000|125.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.979186|61079560|0.80870000|125.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.979186|61079561|0.80870000|941.69000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.980315|61079562|0.80870000|2078.30000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.013701|61079563|0.80860000|150.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.013701|61079564|0.80860000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.013701|61079565|0.80860000|312.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.015477|61079566|0.80860000|1294.83000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.024382|61079567|0.80850000|10.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.024382|61079568|0.80850000|5071.45000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.133923|61079569|0.80840000|24.63000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.133923|61079570|0.80840000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.139806|61079571|0.80820000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.139806|61079572|0.80820000|2196.26000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.176864|61079573|0.80810000|150.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.176864|61079574|0.80810000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.207612|61079575|0.80800000|1892.71000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.207612|61079576|0.80800000|411.65000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.207612|61079577|0.80790000|41.18000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.207612|61079578|0.80780000|4240.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.207612|61079579|0.80780000|4000.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.207612|61079580|0.80770000|64.96000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.293063|61079581|0.80790000|437.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.648939|61079582|0.80790000|2112.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.679561|61079583|0.80790000|6435.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.702859|61079584|0.80790000|3130.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.720218|61079585|0.80790000|195.05000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.720218|61079586|0.80790000|13.61000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.78576|61079587|0.80770000|35.04000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.78576|61079588|0.80770000|368.36000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.796148|61079589|0.80770000|403.41000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.897963|61079590|0.80760000|0.51000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.897963|61079591|0.80760000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.953507|61079592|0.80750000|1072.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.965268|61079593|0.80750000|1119.58000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.000964|61079594|0.80730000|200.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.000964|61079595|0.80730000|150.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.002551|61079596|0.80780000|16.59000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.062476|61079597|0.80770000|100.51000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.075155|61079598|0.80770000|337.65000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.183094|61079599|0.80740000|701.06000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.183094|61079600|0.80740000|10.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.51074|61079601|0.80690000|2000.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.595746|61079602|0.80790000|6.15000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.688323|61079603|0.80710000|153.94000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.89756|61079604|0.80710000|47.92000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.907838|61079605|0.80660000|25.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.907838|61079606|0.80660000|5.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.907838|61079607|0.80660000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.907838|61079608|0.80660000|0.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.907838|61079609|0.80660000|106.77000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.916716|61079610|0.80660000|310.92000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.927343|61079611|0.80660000|273.16000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.946247|61079612|0.80660000|130.30000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.953627|61079613|0.80660000|224.92000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.975195|61079614|0.80660000|400.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.989189|61079615|0.80660000|400.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.019407|61079616|0.80660000|148.88000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.100731|61079617|0.80660000|2005.05000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.163508|61079618|0.80650000|1400.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.309733|61079619|0.80650000|4778.06000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.309733|61079620|0.80650000|218.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.309733|61079621|0.80650000|0.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.309733|61079622|0.80650000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.501758|61079623|0.80640000|1346.71000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.530996|61079624|0.80640000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.684741|61079625|0.80630000|591.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.738131|61079626|0.80620000|2612.24000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.872296|61079627|0.80620000|1387.76000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.927808|61079628|0.80620000|659.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.380964|61079629|0.80660000|340.75000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.380964|61079630|0.80660000|588.50000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.380964|61079631|0.80660000|136.25000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.435536|61079632|0.80660000|0.05000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.435536|61079633|0.80670000|210.87000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.435536|61079634|0.80670000|316.90000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.435536|61079635|0.80680000|347.85000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.441884|61079636|0.80650000|150.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.441884|61079637|0.80650000|693.39000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.44888|61079638|0.80650000|1583.14000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.449221|61079639|0.80650000|842.67000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.449221|61079640|0.80650000|1245.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.449221|61079641|0.80650000|3161.94000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.449336|61079642|0.80650000|3013.96000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.454303|61079643|0.80650000|682.75000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.458867|61079644|0.80650000|961.30000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.884962|61079645|0.80670000|961.30000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.884962|61079646|0.80680000|325.82000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.968343|61079647|0.80670000|890.28000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.06024|61079648|0.80670000|228.74000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.106733|61079649|0.80670000|1016.66000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.162507|61079650|0.80670000|228.74000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.240029|61079651|0.80670000|1245.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.33052|61079652|0.80670000|1245.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.639078|61079653|0.80640000|2191.94000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:58|0.639078|61079654|0.80640000|2759.65000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:59|0.053629|61079655|0.80680000|173.05000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:00|0.683552|61079656|0.80710000|61.82000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:00|0.749831|61079657|0.80710000|2520.39000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:00|0.749831|61079658|0.80710000|322.90000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:00|0.789203|61079659|0.80730000|242.10000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:00|0.958046|61079660|0.80720000|55.48000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.265497|61079661|0.80730000|330.34000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.645426|61079662|0.80760000|5.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.645426|61079663|0.80760000|25.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.646615|61079664|0.80770000|120.42000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.689141|61079665|0.80770000|441.98000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.689141|61079666|0.80750000|1987.74000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.779494|61079667|0.80790000|2579.65000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.779494|61079668|0.80790000|118.01000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.928762|61079669|0.80810000|58.45000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.335382|61079670|0.80720000|249.50000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.335942|61079671|0.80720000|439.50000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.340077|61079672|0.80720000|582.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.427737|61079673|0.80720000|1129.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.635581|61079674|0.80770000|24.51000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.8611|61079675|0.80740000|985.91000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.862866|61079676|0.80740000|312.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.864852|61079677|0.80740000|437.53000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.866188|61079678|0.80710000|1249.90000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.882736|61079679|0.80720000|985.91000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:03|0.029816|61079680|0.80680000|1837.01000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:03|0.166312|61079681|0.80680000|347.66000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.019635|61079682|0.80700000|1245.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.792619|61079683|0.80680000|4000.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:05|0.226001|61079684|0.80650000|1139.80000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:05|0.234839|61079685|0.80650000|1038.70000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:05|0.24523|61079686|0.80650000|0.03000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:05|0.554866|61079687|0.80640000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:06|0.157841|61079688|0.80620000|150.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:06|0.285439|61079689|0.80640000|22.75000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:06|0.591464|61079690|0.80610000|43.08000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:07|0.203689|61079691|0.80620000|195.40000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:07|0.642411|61079692|0.80600000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.216437|61079693|0.80610000|85.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.411016|61079694|0.80610000|3.44000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.411868|61079695|0.80620000|2400.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:10|0.525544|61079696|0.80660000|22.82000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:11|0.56733|61079697|0.80620000|2171.30000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:12|0.972459|61079698|0.80630000|242.10000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:13|0.099491|61079699|0.80630000|119.29000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.848737|61079700|0.80630000|316.39000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.913499|61079701|0.80640000|323.73000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:14|0.955812|61079702|0.80650000|562.30000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.197484|61079703|0.80660000|5.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:16|0.465242|61079704|0.80740000|3119.20000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:17|0.648097|61079705|0.80690000|1000.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:17|0.736085|61079706|0.80690000|539.14000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:17|0.793577|61079707|0.80710000|5.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:17|0.793577|61079708|0.80710000|114.57000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:17|0.865599|61079709|0.80710000|423.79000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:18|0.058076|61079710|0.80710000|1778.31000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:18|0.322155|61079711|0.80690000|31.25000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:18|0.423102|61079712|0.80710000|118.52000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:18|0.468694|61079713|0.80710000|607.37000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:18|0.81555|61079714|0.80690000|348.06000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:18|0.823429|61079715|0.80710000|58.61000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:19|0.870624|61079716|0.80690000|252.45000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:20|0.24743|61079717|0.80720000|50.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.474687|61079718|0.80740000|576.70000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.480459|61079719|0.80740000|2077.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.48531|61079720|0.80740000|464.90000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.48531|61079721|0.80740000|45.78000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.496464|61079722|0.80740000|164.63000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.496464|61079723|0.80740000|2639.19000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.503195|61079724|0.80740000|1130.80000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:23|0.697901|61079725|0.80700000|5.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:23|0.744495|61079726|0.80730000|28.28000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:23|0.793605|61079727|0.80720000|61.84000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:24|0.422785|61079728|0.80690000|5.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:24|0.422785|61079729|0.80690000|2167.55000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:25|0.720025|61079730|0.80710000|61.82000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:27|0.253793|61079731|0.80730000|58.66000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:28|0.10899|61079732|0.80710000|2.36000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:29|0.321486|61079733|0.80690000|50.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:30|0.942854|61079734|0.80730000|100.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:31|0.680006|61079735|0.80740000|5.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:31|0.680006|61079736|0.80740000|4000.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:31|0.680006|61079737|0.80740000|1611.44000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:31|0.680006|61079738|0.80750000|4000.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:31|0.680006|61079739|0.80750000|388.56000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:32|0.270697|61079740|0.80750000|12.95000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:32|0.641799|61079741|0.80750000|197.71000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:32|0.641799|61079742|0.80750000|39.28000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.765282|61079743|0.80710000|24.77000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.795905|61079744|0.80730000|34.19000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:36|0.08634|61079745|0.80700000|38.65000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:37|0.378612|61079746|0.80700000|2132.92000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:37|0.378665|61079747|0.80710000|119.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:38|0.581455|61079748|0.80710000|11.11000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:38|0.676739|61079749|0.80710000|255.57000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:39|0.29257|61079750|0.80710000|1.21000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:39|0.856248|61079751|0.80690000|50.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:40|0.093262|61079752|0.80700000|10.33000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:41|0.193572|61079753|0.80720000|8.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:41|0.193572|61079754|0.80720000|115.26000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:41|0.432511|61079755|0.80710000|28.99000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:42|0.340127|61079756|0.80710000|23.05000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:42|0.69161|61079757|0.80670000|400.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:44|0.466068|61079758|0.80690000|50.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:44|0.979346|61079759|0.80700000|3119.20000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.269736|61079760|0.80710000|303.61000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.467728|61079761|0.80710000|63.47000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.62249|61079762|0.80710000|119.57000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:46|0.032606|61079763|0.80710000|28.99000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:47|0.232587|61079764|0.80670000|1769.54000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:47|0.571881|61079765|0.80680000|255.04000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.000899|61079766|0.80650000|2173.02000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.131975|61079767|0.80640000|5.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.262277|61079768|0.80620000|100.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.262277|61079769|0.80620000|210.74000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.854052|61079770|0.80650000|61.68000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.111541|61079771|0.80660000|11.11000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.137629|61079772|0.80660000|242.82000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.28778|61079773|0.80630000|732.21000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.623592|61079774|0.80650000|247.81000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.84368|61079775|0.80690000|28.98000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:51|0.818103|61079776|0.80690000|607.37000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:53|0.593697|61079777|0.80670000|28.98000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:54|0.340888|61079778|0.80660000|8.24000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:54|0.366453|61079779|0.80660000|119.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:55|0.644725|61079780|0.80690000|5.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:55|0.644725|61079781|0.80710000|16.39000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.123842|61079782|0.80730000|2419.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:57|0.048737|61079783|0.80700000|296.89000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:58|0.050505|61079784|0.80710000|113.10000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:58|0.62542|61079785|0.80720000|8.03000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:59|0.455911|61079786|0.80710000|36.26000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:18:00|0.391394|61079787|0.80740000|2256.08000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:18:00|0.465836|61079788|0.80740000|324.21000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:18:00|0.484723|61079789|0.80750000|50.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:18:00|0.484723|61079790|0.80760000|112.84000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:18:00|0.500509|61079791|0.80760000|121.16000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:02|0.917056|61079792|0.80760000|58.66000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:03|0.623961|61079793|0.80720000|9.84000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:03|0.876848|61079794|0.80770000|25.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:03|0.876848|61079795|0.80770000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:03|0.957723|61079796|0.80780000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:04|0.039965|61079797|0.80790000|707.60000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:04|0.409559|61079798|0.80800000|65.46000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.843716|61079799|0.80780000|48.58000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:07|0.328397|61079800|0.80800000|4.89000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:07|0.765511|61079801|0.80800000|59.17000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.793591|61079802|0.80790000|481.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.150554|61079803|0.80770000|247.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.150554|61079804|0.80770000|216.66000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:10|0.20975|61079805|0.80790000|119.54000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:11|0.615919|61079806|0.80770000|30.34000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:12|0.659818|61079807|0.80750000|1.24000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:12|0.824014|61079808|0.80780000|122.02000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:12|0.918465|61079809|0.80780000|16.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:13|0.228521|61079810|0.80780000|3642.73000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:13|0.969458|61079811|0.80790000|28.97000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:14|0.531291|61079812|0.80800000|34.15000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:15|0.642195|61079813|0.80800000|118.38000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:16|0.049992|61079814|0.80800000|1852.73000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:16|0.762418|61079815|0.80760000|103.80000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.526082|61079816|0.80810000|100.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.526082|61079817|0.80810000|100.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.526082|61079818|0.80810000|2578.30000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.536024|61079819|0.80810000|0.08000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.614755|61079820|0.80820000|1290.43000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.678356|61079821|0.80830000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.678356|61079822|0.80830000|1000.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.678356|61079823|0.80830000|1808.90000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.678356|61079824|0.80830000|768.84000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.678356|61079825|0.80840000|317.26000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.882356|61079826|0.80850000|115.65000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.049616|61079827|0.80870000|125.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.049616|61079828|0.80870000|310.91000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.368733|61079829|0.80880000|92.85000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.437728|61079830|0.80890000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.437728|61079831|0.80890000|25.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.437728|61079832|0.80890000|49.23000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.451628|61079833|0.80890000|0.01000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.451628|61079834|0.80910000|99.99000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.466455|61079835|0.80910000|475.01000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.616136|61079836|0.80940000|150.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.713554|61079837|0.80950000|28.97000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.898236|61079838|0.80910000|1245.39000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.909839|61079839|0.80910000|0.01000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.984225|61079840|0.80910000|25.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:22|0.738962|61079841|0.80910000|1497.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:22|0.738962|61079842|0.80910000|25.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:23|0.024966|61079843|0.80910000|34.52000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:23|0.127477|61079844|0.80900000|246.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:23|0.150084|61079845|0.80880000|13.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:23|0.154433|61079846|0.80880000|0.09000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:23|0.598875|61079847|0.80890000|1231.62000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:24|0.31499|61079848|0.80860000|3697.20000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:24|0.376911|61079849|0.80840000|1245.40000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:24|0.433985|61079850|0.80830000|2168.10000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:24|0.45278|61079851|0.80840000|1245.40000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:24|0.45278|61079852|0.80850000|601.60000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:26|0.34675|61079853|0.80840000|119.63000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:27|0.793397|61079854|0.80840000|1215.64000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:27|0.967254|61079855|0.80840000|28.93000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:29|0.31411|61079856|0.80850000|246.24000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.759811|61079857|0.80870000|2577.10000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.759811|61079858|0.80870000|1846.16000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.824417|61079859|0.80880000|1762.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.827747|61079860|0.80880000|1262.52000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.827747|61079861|0.80880000|322.88000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.861714|61079862|0.80880000|0.02000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.861714|61079863|0.80880000|2573.94000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:31|0.250877|61079864|0.80920000|92.17000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:34|0.401582|61079865|0.80910000|58.58000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:35|0.631662|61079866|0.80870000|18.22000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:36|0.157148|61079867|0.80900000|64.63000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:37|0.909091|61079868|0.80880000|303.38000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:37|0.994714|61079869|0.80850000|50.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:39|0.666963|61079870|0.80880000|100.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:40|0.044574|61079871|0.80900000|118.23000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:40|0.405295|61079872|0.80900000|22.76000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:41|0.40053|61079873|0.80890000|50.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:41|0.630723|61079874|0.80900000|119.29000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:42|0.255|61079875|0.80900000|248.69000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:42|0.39744|61079876|0.80900000|81.59000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:44|0.792993|61079877|0.80900000|46.78000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:44|0.895379|61079878|0.80900000|143.88000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:45|0.240351|61079879|0.80880000|250.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:46|0.297881|61079880|0.80850000|2122.32000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:46|0.40176|61079881|0.80830000|1245.40000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:46|0.464525|61079882|0.80850000|363.71000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:46|0.506312|61079883|0.80850000|34.12000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:47|0.114016|61079884|0.80840000|11.09000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:49|0.316476|61079885|0.80830000|400.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:49|0.316476|61079886|0.80820000|554.09000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:49|0.698347|61079887|0.80860000|30.76000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:50|0.65816|61079888|0.80820000|1628.60000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:50|0.665723|61079889|0.80840000|236.73000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:51|0.784071|61079890|0.80830000|642.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:51|0.784071|61079891|0.80830000|822.53000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:51|0.784071|61079892|0.80840000|1327.47000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:51|0.883121|61079893|0.80840000|123.08000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:54|0.401453|61079894|0.80830000|224.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:54|0.401453|61079895|0.80830000|26.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:54|0.675511|61079896|0.80830000|118.19000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:54|0.749775|61079897|0.80800000|50.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:55|0.25641|61079898|0.80810000|58.47000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:55|0.834347|61079899|0.80810000|200.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:58|0.329038|61079900|0.80820000|4.32000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:59|0.361986|61079901|0.80830000|1796.01000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:59|0.361986|61079902|0.80830000|2570.19000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:02|0.312723|61079903|0.80810000|107.56000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:02|0.45941|61079904|0.80830000|0.02000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:02|0.45941|61079905|0.80850000|10.96000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:02|0.555889|61079906|0.80850000|242.40000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:02|0.888628|61079907|0.80850000|606.17000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.675296|61079908|0.80850000|29.87000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:04|0.642192|61079909|0.80860000|1.24000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.093385|61079910|0.80820000|86.12000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.415924|61079911|0.80850000|481.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.47502|61079912|0.80860000|1296.34000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.562799|61079913|0.80870000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.562799|61079914|0.80870000|50.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.697129|61079915|0.80890000|1242.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.718501|61079916|0.80890000|1090.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.893647|61079917|0.80870000|2.05000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:06|0.337032|61079918|0.80860000|400.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:06|0.515934|61079919|0.80850000|1447.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:11|0.983495|61079920|0.80890000|43.53000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:12|0.939706|61079921|0.80890000|2525.17000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:12|0.939706|61079922|0.80890000|400.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:12|0.939706|61079923|0.80900000|1319.59000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.152704|61079924|0.80900000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.758598|61079925|0.80920000|32.29000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:14|0.673755|61079926|0.80930000|50.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:15|0.467831|61079927|0.80930000|118.21000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:15|0.586781|61079928|0.80930000|118.21000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:16|0.216947|61079929|0.80900000|102.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:16|0.43191|61079930|0.80920000|3637.91000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:17|0.709296|61079931|0.80930000|2755.61000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:17|0.709296|61079932|0.80930000|50.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.587519|61079933|0.80940000|25.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.587519|61079934|0.80940000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.744838|61079935|0.80950000|1820.69000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.785389|61079936|0.80960000|210.11000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.813096|61079937|0.80970000|100.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.813096|61079938|0.80970000|200.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.813096|61079939|0.80970000|100.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.813096|61079940|0.80970000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.813096|61079941|0.80970000|2909.80000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:19|0.047808|61079942|0.80980000|28.63000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:19|0.089895|61079943|0.80980000|242.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:19|0.518667|61079944|0.80980000|1847.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.396184|61079945|0.80980000|588.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.702333|61079946|0.80960000|458.93000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.714325|61079947|0.80960000|129.57000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.72025|61079948|0.80950000|13.58000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.72025|61079949|0.80950000|2810.10000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.013135|61079950|0.80950000|4000.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.523908|61079951|0.80990000|50.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.523908|61079952|0.80990000|541.45000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.864481|61079953|0.80990000|62.67000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:22|0.169161|61079954|0.80990000|30.15000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:22|0.819215|61079955|0.80990000|61.61000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:23|0.121217|61079956|0.80960000|400.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:23|0.121217|61079957|0.80950000|4000.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:23|0.121217|61079958|0.80950000|514.58000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:23|0.351559|61079959|0.80980000|28.62000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:26|0.659547|61079960|0.80970000|59.04000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:27|0.781277|61079961|0.80940000|392.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:27|0.781277|61079962|0.80940000|830.92000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:28|0.346684|61079963|0.80970000|118.11000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:28|0.801719|61079964|0.80970000|82.40000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:31|0.76997|61079965|0.80950000|34.44000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.742313|61079966|0.80930000|633.18000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:34|0.035569|61079967|0.80930000|49.66000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.040825|61079968|0.80930000|0.51000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.040825|61079969|0.80920000|5.79000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.358737|61079970|0.80950000|307.29000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.367478|61079971|0.80960000|50.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.554596|61079972|0.80950000|119.18000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.753765|61079973|0.80920000|2191.97000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:38|0.427445|61079974|0.80930000|236.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:38|0.631749|61079975|0.80930000|135.21000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:39|0.193405|61079976|0.80930000|0.89000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:40|0.301543|61079977|0.80920000|150.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:41|0.510994|61079978|0.80920000|28.88000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:42|0.455381|61079979|0.80920000|210.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:43|0.177797|61079980|0.80960000|6.15000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:43|0.714809|61079981|0.80960000|118.07000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:44|0.345208|61079982|0.80960000|9.61000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.621461|61079983|0.80900000|5.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.621461|61079984|0.80900000|1842.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.634786|61079985|0.80900000|328.30000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.642164|61079986|0.80900000|0.01000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.706361|61079987|0.80880000|1251.73000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.710997|61079988|0.80880000|1620.73000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.861933|61079989|0.80870000|2059.31000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:47|0.51277|61079990|0.80860000|5.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:47|0.51277|61079991|0.80860000|25.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:47|0.51277|61079992|0.80860000|50.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:47|0.568806|61079993|0.80870000|246.34000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:49|0.077633|61079994|0.80850000|180.70000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:49|0.649702|61079995|0.80820000|1.24000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.04376|61079996|0.80850000|112.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.168048|61079997|0.80850000|2476.78000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.171665|61079998|0.80870000|35.25000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.261819|61079999|0.80870000|615.20000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.262272|61080000|0.80870000|358.78000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.278126|61080001|0.80870000|1547.89000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.278126|61080002|0.80870000|322.90000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.343202|61080003|0.80890000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.343202|61080004|0.80890000|1828.60000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.568793|61080005|0.80880000|1287.49000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.568793|61080006|0.80880000|431.02000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:52|0.621373|61080007|0.80860000|588.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:52|0.621373|61080008|0.80860000|210.10000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:52|0.621373|61080009|0.80860000|2174.22000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:53|0.640391|61080010|0.80860000|12.92000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.008756|61080011|0.80810000|2000.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.453474|61080012|0.80850000|4.88000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.505916|61080013|0.80810000|12.39000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.825061|61080014|0.80810000|170.14000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.837096|61080015|0.80800000|381.45000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:57|0.921592|61080016|0.80820000|236.45000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:59|0.047499|61080017|0.80820000|189.16000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.091131|61080018|0.80800000|2183.53000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.235124|61080019|0.80790000|5.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.265075|61080020|0.80780000|100.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.468177|61080021|0.80770000|1036.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.871588|61080022|0.80770000|327.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:01|0.223474|61080023|0.80780000|1214.62000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:01|0.483315|61080024|0.80780000|10.97000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:01|0.886792|61080025|0.80780000|20.03000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:01|0.886792|61080026|0.80790000|222.28000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:01|0.921562|61080027|0.80790000|246.10000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:02|0.220556|61080028|0.80770000|816.49000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:02|0.246285|61080029|0.80760000|100.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:02|0.246285|61080030|0.80760000|50.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:02|0.312791|61080031|0.80750000|25.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:02|0.312791|61080032|0.80750000|5.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.027796|61080033|0.80760000|535.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.027796|61080034|0.80760000|17.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.208978|61080035|0.80780000|12.82000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.222706|61080036|0.80780000|3037.17000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.222706|61080037|0.80780000|113.34000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.377321|61080038|0.80800000|400.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.460742|61080039|0.80800000|1491.52000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:06|0.093892|61080040|0.80810000|81.61000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:06|0.816031|61080041|0.80810000|119.32000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:07|0.618501|61080042|0.80810000|118.27000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:08|0.472474|61080043|0.80810000|119.32000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:12|0.829964|61080044|0.80810000|11.11000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:13|0.000654|61080045|0.80810000|2109.44000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:13|0.000654|61080046|0.80810000|50.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:13|0.000654|61080047|0.80810000|347.96000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:13|0.678089|61080048|0.80810000|0.04000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:13|0.678089|61080049|0.80830000|242.27000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:14|0.434524|61080050|0.80830000|355.48000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:14|0.554084|61080051|0.80810000|200.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.061979|61080052|0.80810000|763.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.104059|61080053|0.80790000|1084.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:16|0.438517|61080054|0.80830000|230.59000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:17|0.346936|61080055|0.80830000|11.10000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:17|0.719626|61080056|0.80780000|1291.28000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:18|0.008248|61080057|0.80770000|13.61000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:18|0.008248|61080058|0.80770000|2573.69000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:18|0.04236|61080059|0.80810000|200.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:18|0.384164|61080060|0.80760000|380.40000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:18|0.819923|61080061|0.80800000|123.14000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:20|0.029668|61080062|0.80820000|4000.90000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:22|0.638609|61080063|0.80810000|10.06000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:23|0.466503|61080064|0.80800000|1213.24000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:25|0.719655|61080065|0.80810000|119.51000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:25|0.755308|61080066|0.80810000|272.91000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:32|0.015885|61080067|0.80810000|87.80000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:32|0.506081|61080068|0.80760000|2178.97000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:32|0.971684|61080069|0.80770000|303.31000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:33|0.035995|61080070|0.80740000|200.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:33|0.035995|61080071|0.80730000|2179.73000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:35|0.422547|61080072|0.80780000|118.27000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:35|0.890428|61080073|0.80780000|125.18000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:35|0.9303|61080074|0.80740000|906.34000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:37|0.056713|61080075|0.80730000|9.34000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:37|0.060118|61080076|0.80730000|13.91000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:37|0.373374|61080077|0.80760000|9.45000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:37|0.616485|61080078|0.80760000|184.65000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.358451|61080079|0.80760000|123.20000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.581868|61080080|0.80760000|5.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.581868|61080081|0.80760000|194.10000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.581868|61080082|0.80770000|1620.16000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.598778|61080083|0.80780000|49.27000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.633165|61080084|0.80750000|400.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.857112|61080085|0.80740000|6500.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.857112|61080086|0.80740000|10000.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.857112|61080087|0.80740000|392.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.960515|61080088|0.80760000|59.12000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.091798|61080089|0.80760000|263.78000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.964664|61080090|0.80780000|400.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.981159|61080091|0.80790000|4743.88000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.981159|61080092|0.80790000|2837.80000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.981159|61080093|0.80790000|5.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.981159|61080094|0.80790000|1413.32000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.985682|61080095|0.80790000|442.21000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:40|0.52436|61080096|0.80830000|364.20000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.805978|61080097|0.80830000|2568.17000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.920894|61080098|0.80860000|5.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.920894|61080099|0.80860000|83.71000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.404296|61080100|0.80840000|1950.74000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.495295|61080101|0.80840000|2049.26000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.495295|61080102|0.80840000|10000.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.495295|61080103|0.80840000|400.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.95895|61080104|0.80900000|5.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.95895|61080105|0.80900000|25.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.95895|61080106|0.80910000|89.42000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.578315|61080107|0.80900000|5.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.578315|61080108|0.80910000|601.92000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.828162|61080109|0.80910000|10.99000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:49|0.104458|61080110|0.80920000|2.95000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:49|0.267808|61080111|0.80920000|47.05000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:49|0.267808|61080112|0.80920000|3.48000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:49|0.464962|61080113|0.80900000|588.50000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.314676|61080114|0.80920000|4.94000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.858918|61080115|0.80900000|5.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:51|0.273346|61080116|0.80930000|100.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:51|0.273346|61080117|0.80930000|970.48000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:52|0.535083|61080118|0.80930000|606.99000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:53|0.061865|61080119|0.80940000|248.59000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.630819|61080120|0.80940000|100.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.630819|61080121|0.80940000|2573.92000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:55|0.109712|61080122|0.80960000|200.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:55|0.109712|61080123|0.80960000|5.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:55|0.218399|61080124|0.80980000|50.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:59|0.58667|61080125|0.81000000|150.02000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:00|0.268753|61080126|0.81000000|99.98000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:00|0.268753|61080127|0.81000000|19.31000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:01|0.507529|61080128|0.81000000|9.96000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:02|0.036393|61080129|0.81000000|25.21000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.755531|61080130|0.80950000|1500.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.760601|61080131|0.80950000|1317.20000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:04|0.473354|61080132|0.80960000|59.04000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:05|0.681097|61080133|0.80960000|239.63000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:07|0.439925|61080134|0.80930000|5.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:07|0.439925|61080135|0.80920000|173.18000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:07|0.633417|61080136|0.80950000|22.53000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:09|0.454298|61080137|0.80960000|119.26000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:09|0.884259|61080138|0.80970000|11.08000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.016568|61080139|0.80940000|155.47000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.175158|61080140|0.80960000|1847.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.578249|61080141|0.80970000|2562.20000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.616776|61080142|0.80970000|2525.28000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:11|0.654941|61080143|0.80990000|5.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:11|0.654941|61080144|0.81000000|45.52000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:11|0.654941|61080145|0.81000000|8.50000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:12|0.651682|61080146|0.80990000|1.83000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:12|0.651682|61080147|0.80990000|0.68000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:12|0.72495|61080148|0.80990000|15.29000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:13|0.124048|61080149|0.81000000|61.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:13|0.827504|61080150|0.81000000|122.84000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:13|0.880949|61080151|0.81000000|28.89000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:14|0.235139|61080152|0.81000000|500.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:15|0.238224|61080153|0.81000000|200.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:16|0.933808|61080154|0.80950000|247.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:16|0.933808|61080155|0.80950000|3051.54000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.268953|61080156|0.80940000|4523.08000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.551004|61080157|0.80950000|10000.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.551004|61080158|0.80950000|1513.41000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.448617|61080159|0.80940000|4.93000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.516182|61080160|0.80940000|583.57000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:22|0.747823|61080161|0.80950000|245.84000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:22|0.934373|61080162|0.80920000|5.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:24|0.205499|61080163|0.80890000|184.93000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:24|0.31557|61080164|0.80920000|22.75000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:27|0.747498|61080165|0.80930000|118.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:27|0.751642|61080166|0.80930000|59.01000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.658491|61080167|0.80900000|1200.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.674027|61080168|0.80880000|1200.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.678994|61080169|0.80870000|5.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.821502|61080170|0.80870000|2473.72000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.965084|61080171|0.80840000|2160.41000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:33|0.773577|61080172|0.80850000|1200.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:35|0.063313|61080173|0.80850000|4.93000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:35|0.217523|61080174|0.80850000|1.24000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.304956|61080175|0.80860000|118.10000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:39|0.628869|61080176|0.80830000|428.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:39|0.628869|61080177|0.80830000|177.72000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:39|0.998288|61080178|0.80820000|88.29000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:40|0.187909|61080179|0.80840000|199.19000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:41|0.688082|61080180|0.80820000|2071.05000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:41|0.688082|61080181|0.80820000|5.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:43|0.81219|61080182|0.80830000|250.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:44|0.911643|61080183|0.80850000|4.93000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:46|0.378669|61080184|0.80800000|90.52000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:47|0.328057|61080185|0.80810000|242.22000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:47|0.682101|61080186|0.80790000|25.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:47|0.682101|61080187|0.80790000|5.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:49|0.621358|61080188|0.80800000|236.67000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.248754|61080189|0.80790000|1200.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.248754|61080190|0.80800000|154.15000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.251764|61080191|0.80780000|100.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.251764|61080192|0.80780000|2162.68000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.424817|61080193|0.80770000|200.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.424817|61080194|0.80770000|0.91000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.424817|61080195|0.80770000|50.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.495315|61080196|0.80780000|3.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.960109|61080197|0.80750000|100.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.960109|61080198|0.80750000|100.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.145725|61080199|0.80740000|5.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.145725|61080200|0.80740000|1837.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.168583|61080201|0.80740000|323.70000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.331584|61080202|0.80740000|0.04000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.56301|61080203|0.80730000|1.23000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.225481|61080204|0.80750000|400.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.381008|61080205|0.80750000|800.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.381008|61080206|0.80740000|1200.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.847823|61080207|0.80750000|29.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:53|0.411612|61080208|0.80780000|69.40000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:55|0.464854|61080209|0.80800000|5.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:55|0.464854|61080210|0.80810000|113.23000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:55|0.464916|61080211|0.80770000|61.58000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:57|0.930861|61080212|0.80770000|59.09000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:58|0.192249|61080213|0.80750000|1200.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:59|0.343276|61080214|0.80740000|245.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:59|0.456033|61080215|0.80740000|1913.82000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:22:00|0.09903|61080216|0.80760000|67.96000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:01|0.837854|61080217|0.80770000|10.10000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:01|0.883235|61080218|0.80740000|1000.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.818508|61080219|0.80730000|696.60000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.818508|61080220|0.80720000|2159.03000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.858099|61080221|0.80710000|150.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.858099|61080222|0.80710000|125.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.858099|61080223|0.80710000|5.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.007667|61080224|0.80700000|50.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.007667|61080225|0.80700000|210.52000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.106611|61080226|0.80690000|631.46000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.143333|61080227|0.80690000|1999.55000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.449733|61080228|0.80710000|177.64000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:04|0.182486|61080229|0.80670000|2.77000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:06|0.880589|61080230|0.80700000|119.47000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:08|0.081388|61080231|0.80700000|22.58000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:08|0.117227|61080232|0.80690000|2153.66000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:08|0.338585|61080233|0.80680000|50.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:08|0.338585|61080234|0.80670000|3.90000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:09|0.154856|61080235|0.80690000|17.75000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:09|0.429634|61080236|0.80690000|160.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:09|0.429634|61080237|0.80700000|515.35000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:09|0.704952|61080238|0.80700000|181.08000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:11|0.076439|61080239|0.80690000|69.26000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:11|0.751845|61080240|0.80670000|1.10000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:11|0.751845|61080241|0.80660000|2.43000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:12|0.017591|61080242|0.80700000|3034.97000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:13|0.176483|61080243|0.80690000|606.99000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:16|0.117461|61080244|0.80680000|2.24000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:16|0.305276|61080245|0.80660000|2145.23000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:17|0.270138|61080246|0.80640000|25.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:17|0.270138|61080247|0.80640000|5.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:17|0.354531|61080248|0.80630000|1581.90000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:19|0.205196|61080249|0.80660000|1.24000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:20|0.225244|61080250|0.80660000|370.08000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:21|0.050897|61080251|0.80660000|32.05000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:21|0.435089|61080252|0.80650000|4000.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:21|0.435089|61080253|0.80640000|4000.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:21|0.435089|61080254|0.80640000|5565.73000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:21|0.500316|61080255|0.80670000|1200.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:22|0.604749|61080256|0.80700000|1236.06000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.050863|61080257|0.80680000|90.99000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.392107|61080258|0.80720000|5.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.392107|61080259|0.80720000|113.59000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:26|0.264875|61080260|0.80730000|169.92000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:27|0.267736|61080261|0.80740000|5.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:28|0.289491|61080262|0.80740000|627.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:28|0.294051|61080263|0.80740000|1230.90000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:29|0.710056|61080264|0.80740000|11.11000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:29|0.917387|61080265|0.80750000|25.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:29|0.917387|61080266|0.80750000|3.99000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:30|0.470099|61080267|0.80750000|1.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:30|0.550358|61080268|0.80750000|0.01000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:33|0.313698|61080269|0.80780000|5.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:33|0.313698|61080270|0.80780000|118.25000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:33|0.720433|61080271|0.80780000|850.95000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:33|0.951423|61080272|0.80780000|101.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:34|0.318998|61080273|0.80780000|59.17000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.463556|61080274|0.80790000|1888.74000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.519719|61080275|0.80790000|6000.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.519719|61080276|0.80790000|500.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.638759|61080277|0.80810000|111.07000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.638759|61080278|0.80810000|322.90000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:38|0.30271|61080279|0.80820000|4.94000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:38|0.966749|61080280|0.80820000|45.06000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:38|0.966749|61080281|0.80820000|5.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:38|0.966749|61080282|0.80820000|8.53000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:39|0.012295|61080283|0.80800000|588.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:40|0.700843|61080284|0.80760000|552.80000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:40|0.711156|61080285|0.80760000|0.02000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:40|0.806401|61080286|0.80750000|1200.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:40|0.835651|61080287|0.80750000|1200.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:40|0.941987|61080288|0.80750000|1200.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:41|0.08195|61080289|0.80750000|1200.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:41|0.922672|61080290|0.80740000|5.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:43|0.114565|61080291|0.80750000|93.84000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:43|0.519189|61080292|0.80720000|128.57000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:44|0.098474|61080293|0.80740000|588.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:46|0.053042|61080294|0.80750000|55.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:46|0.557495|61080295|0.80760000|50.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:46|0.557495|61080296|0.80760000|131.11000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:47|0.738181|61080297|0.80720000|36.94000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:49|0.604204|61080298|0.80740000|1000.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:52|0.560186|61080299|0.80740000|19.35000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:52|0.697807|61080300|0.80740000|1049.38000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:52|0.899277|61080301|0.80760000|240.25000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:53|0.415971|61080302|0.80760000|1608.71000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:53|0.415971|61080303|0.80770000|2032.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:53|0.483552|61080304|0.80770000|100.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:54|0.352052|61080305|0.80730000|1.25000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:55|0.026429|61080306|0.80760000|5.64000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.302395|61080307|0.80770000|210.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.45103|61080308|0.80780000|50.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.553076|61080309|0.80790000|1778.76000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.673719|61080310|0.80790000|50.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.861103|61080311|0.80790000|6000.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.861103|61080312|0.80790000|68.58000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:57|0.438394|61080313|0.80790000|431.42000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:59|0.371084|61080314|0.80730000|54.33000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:59|0.483955|61080315|0.80760000|121.35000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.124455|61080316|0.80760000|616.63000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.237458|61080317|0.80760000|462.02000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.946648|61080318|0.80790000|123.59000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:01|0.799452|61080319|0.80760000|10.66000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:03|0.798029|61080320|0.80780000|70.42000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:05|0.273655|61080321|0.80740000|57.17000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:05|0.28273|61080322|0.80740000|435.78000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:05|0.889697|61080323|0.80740000|119.52000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:06|0.057743|61080324|0.80720000|0.80000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:06|0.307802|61080325|0.80730000|25.27000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.167618|61080326|0.80730000|1200.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.167618|61080327|0.80720000|0.08000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.189567|61080328|0.80710000|2130.07000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.229615|61080329|0.80730000|61.62000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.314023|61080330|0.80700000|123.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.314023|61080331|0.80700000|50.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.314023|61080332|0.80700000|210.53000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.790492|61080333|0.80690000|5.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:07|0.790492|61080334|0.80690000|764.14000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:09|0.401535|61080335|0.80690000|76.79000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:11|0.260755|61080336|0.80730000|1200.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.475809|61080337|0.80700000|12.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:16|0.393536|61080338|0.80720000|28.97000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:16|0.586844|61080339|0.80720000|1239.92000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:17|0.042968|61080340|0.80730000|1877.45000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:17|0.151258|61080341|0.80750000|5.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:17|0.151258|61080342|0.80760000|87.40000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:17|0.662601|61080343|0.80750000|177.62000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:22|0.439461|61080344|0.80730000|607.15000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:22|0.555459|61080345|0.80730000|174.49000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:26|0.365852|61080346|0.80730000|59.18000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:27|0.713886|61080347|0.80710000|95.91000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:29|0.499258|61080348|0.80700000|2131.90000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:29|0.520414|61080349|0.80700000|0.03000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:29|0.694434|61080350|0.80700000|3.71000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:29|0.842204|61080351|0.80690000|4.78000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:30|0.091884|61080352|0.80710000|242.87000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:30|0.339673|61080353|0.80690000|45.22000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:31|0.681545|61080354|0.80710000|21.11000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:32|0.88876|61080355|0.80700000|59.16000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:32|0.926775|61080356|0.80680000|50.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:32|0.926775|61080357|0.80680000|12.92000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:33|0.784318|61080358|0.80710000|59.17000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:35|0.912888|61080359|0.80690000|1200.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:35|0.912888|61080360|0.80670000|5.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:35|0.912888|61080361|0.80670000|9.72000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:36|0.059968|61080362|0.80710000|8.75000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:36|0.364437|61080363|0.80710000|1853.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:36|0.677357|61080364|0.80730000|80.79000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:38|0.297189|61080365|0.80690000|3.32000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:38|0.727196|61080366|0.80730000|11.11000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:39|0.481973|61080367|0.80730000|303.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.005316|61080368|0.80670000|2121.32000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.005316|61080369|0.80670000|3011.79000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.031605|61080370|0.80660000|2898.36000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.031605|61080371|0.80660000|1546.58000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.060911|61080372|0.80660000|572.87000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.060911|61080373|0.80660000|1200.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.118002|61080374|0.80650000|25.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.118002|61080375|0.80650000|5.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.118002|61080376|0.80650000|5.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.118002|61080377|0.80650000|232.59000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.126231|61080378|0.80650000|767.41000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.126231|61080379|0.80650000|210.66000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.145794|61080380|0.80630000|420.99000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.145794|61080381|0.80630000|179.93000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.145794|61080382|0.80630000|1231.72000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.158295|61080383|0.80630000|2918.21000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.19247|61080384|0.80620000|50.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.356955|61080385|0.80610000|412.57000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.62031|61080386|0.80600000|33.40000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.707567|61080387|0.80600000|0.02000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.799293|61080388|0.80600000|119.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:43|0.327059|61080389|0.80580000|9.53000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:43|0.354487|61080390|0.80600000|119.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.831606|61080391|0.80620000|211.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.831606|61080392|0.80630000|669.46000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.851026|61080393|0.80610000|53.97000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:46|0.089386|61080394|0.80580000|90.47000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:46|0.089386|61080395|0.80580000|100.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:46|0.089386|61080396|0.80580000|0.43000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:47|0.029108|61080397|0.80600000|22.81000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:47|0.821569|61080398|0.80600000|58.58000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:47|0.94724|61080399|0.80600000|59.19000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:49|0.563279|61080400|0.80590000|57.03000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:50|0.194252|61080401|0.80600000|774.80000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:50|0.194252|61080402|0.80600000|1046.59000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:50|0.404064|61080403|0.80600000|242.88000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:50|0.653665|61080404|0.80580000|0.08000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:50|0.653665|61080405|0.80570000|200.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:50|0.944511|61080406|0.80580000|1214.74000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.155672|61080407|0.80580000|11.11000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.231613|61080408|0.80560000|5.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.231613|61080409|0.80560000|38.43000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.332571|61080410|0.80550000|100.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.332571|61080411|0.80550000|100.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.332571|61080412|0.80550000|150.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.360026|61080413|0.80540000|125.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.360026|61080414|0.80540000|2955.22000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.360026|61080415|0.80540000|13.65000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.881952|61080416|0.80540000|607.37000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:52|0.453493|61080417|0.80530000|26.54000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:52|0.708515|61080418|0.80540000|1173.46000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:52|0.71303|61080419|0.80540000|26.54000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:52|0.764755|61080420|0.80530000|1173.46000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:52|0.764755|61080421|0.80530000|4000.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:52|0.764755|61080422|0.80530000|6313.77000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:54|0.288298|61080423|0.80550000|46.86000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:55|0.472079|61080424|0.80580000|59.17000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:56|0.912199|61080425|0.80580000|3.20000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:58|0.954851|61080426|0.80570000|176.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:58|0.954851|61080427|0.80580000|5.17000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:00|0.556164|61080428|0.80600000|119.72000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:00|0.598927|61080429|0.80570000|1200.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:00|0.700539|61080430|0.80560000|535.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:00|0.7443|61080431|0.80540000|2884.73000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:01|0.638622|61080432|0.80560000|608.20000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:02|0.779942|61080433|0.80570000|74.07000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:04|0.334453|61080434|0.80520000|18.62000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:04|0.929979|61080435|0.80530000|71.87000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:04|0.933668|61080436|0.80530000|11.72000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:06|0.465532|61080437|0.80520000|50.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:06|0.615061|61080438|0.80520000|10000.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:06|0.66535|61080439|0.80530000|10000.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:06|0.858779|61080440|0.80540000|4000.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:06|0.858779|61080441|0.80540000|2819.01000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:06|0.858779|61080442|0.80540000|2680.99000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:08|0.221153|61080443|0.80550000|608.58000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:08|0.513598|61080444|0.80540000|1200.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:08|0.513598|61080445|0.80550000|591.42000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:08|0.513598|61080446|0.80550000|1615.18000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:08|0.639153|61080447|0.80560000|1200.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:08|0.748453|61080448|0.80570000|321.36000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:08|0.748453|61080449|0.80570000|3041.78000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:08|0.928331|61080450|0.80580000|5.78000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:09|0.504237|61080451|0.80580000|94.22000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:09|0.504237|61080452|0.80580000|6000.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:09|0.523273|61080453|0.80590000|1816.70000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:09|0.602221|61080454|0.80580000|2208.72000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:09|0.904934|61080455|0.80570000|535.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:10|0.011854|61080456|0.80560000|1200.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:10|0.011854|61080457|0.80560000|8104.87000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:12|0.00727|61080458|0.80540000|2498.39000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:12|0.250032|61080459|0.80570000|1200.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:12|0.250032|61080460|0.80570000|1548.75000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:12|0.250032|61080461|0.80570000|1883.49000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:12|0.843535|61080462|0.80520000|13.65000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:12|0.843535|61080463|0.80520000|56.63000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:14|0.868312|61080464|0.80570000|1200.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:15|0.109762|61080465|0.80590000|1306.80000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:15|0.113666|61080466|0.80590000|561.60000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:15|0.118519|61080467|0.80590000|0.05000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:15|0.251799|61080468|0.80600000|535.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:16|0.550091|61080469|0.80610000|5.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:16|0.550091|61080470|0.80620000|54.28000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:18|0.622056|61080471|0.80620000|61.71000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:22|0.054631|61080472|0.80630000|40.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:22|0.264868|61080473|0.80630000|495.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:25|0.61447|61080474|0.80650000|30.25000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:26|0.658566|61080475|0.80630000|1200.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:27|0.226107|61080476|0.80610000|54.70000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:28|0.000461|61080477|0.80640000|1200.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:29|0.514827|61080478|0.80670000|5.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:29|0.514827|61080479|0.80680000|50.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:29|0.514827|61080480|0.80690000|4.25000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:29|0.977478|61080481|0.80690000|0.75000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:29|0.977478|61080482|0.80690000|25.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:29|0.977478|61080483|0.80690000|94.04000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:30|0.182728|61080484|0.80690000|322.90000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:30|0.228574|61080485|0.80700000|1200.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:31|0.665578|61080486|0.80710000|150.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:31|0.665578|61080487|0.80710000|125.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:32|0.18044|61080488|0.80710000|535.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:34|0.340318|61080489|0.80720000|278.71000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:34|0.616303|61080490|0.80700000|246.59000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:35|0.062026|61080491|0.80670000|5.90000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:35|0.212604|61080492|0.80670000|529.10000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:35|0.574995|61080493|0.80650000|4000.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:35|0.744815|61080494|0.80640000|5.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:35|0.744815|61080495|0.80630000|2.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:35|0.744815|61080496|0.80610000|210.90000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:35|0.836007|61080497|0.80650000|59.23000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:36|0.669343|61080498|0.80660000|70.36000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:36|0.736759|61080499|0.80660000|119.69000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:38|0.307606|61080500|0.80630000|535.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:43|0.704012|61080501|0.80630000|29.70000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:44|0.631763|61080502|0.80640000|1200.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:44|0.631763|61080503|0.80640000|104.24000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:45|0.643639|61080504|0.80650000|11.12000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:46|0.190989|61080505|0.80650000|37.80000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:46|0.287974|61080506|0.80650000|4.33000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:46|0.631025|61080507|0.80650000|3946.75000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:46|0.631025|61080508|0.80650000|2137.58000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:47|0.67406|61080509|0.80600000|50.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:47|0.67406|61080510|0.80600000|25.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:47|0.67406|61080511|0.80600000|5.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:47|0.73934|61080512|0.80620000|11.12000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:48|0.24475|61080513|0.80600000|1.24000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:49|0.316685|61080514|0.80610000|1200.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:51|0.797969|61080515|0.80620000|250.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:52|0.271267|61080516|0.80620000|59.24000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:52|0.787173|61080517|0.80620000|118.52000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:52|0.938229|61080518|0.80620000|1221.75000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:54|0.988039|61080519|0.80590000|85.93000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:56|0.711031|61080520|0.80610000|119.72000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:57|0.615778|61080521|0.80610000|364.79000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:58|0.262276|61080522|0.80610000|118.54000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:58|0.69746|61080523|0.80620000|16.67000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:59|0.17719|61080524|0.80620000|118.52000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:59|0.797848|61080525|0.80630000|1833.40000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:59|0.841817|61080526|0.80630000|0.05000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:59|0.841817|61080527|0.80630000|1833.40000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:24:59|0.849367|61080528|0.80630000|574.67000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:00|0.088006|61080529|0.80640000|784.15000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:00|0.262021|61080530|0.80660000|50.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:01|0.289672|61080531|0.80650000|3107.99000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:01|0.900226|61080532|0.80660000|118.51000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:01|0.958184|61080533|0.80660000|1081.49000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:01|0.994172|61080534|0.80670000|1200.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:02|0.027249|61080535|0.80680000|5.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:02|0.261866|61080536|0.80700000|308.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:02|0.311517|61080537|0.80700000|228.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:02|0.547175|61080538|0.80690000|5.78000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:02|0.588647|61080539|0.80710000|616.41000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:03|0.589395|61080540|0.80700000|2.48000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:08|0.582816|61080541|0.80710000|150.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:08|0.935256|61080542|0.80690000|374.50000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:09|0.093487|61080543|0.80670000|451.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:09|0.093487|61080544|0.80670000|400.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:10|0.476675|61080545|0.80690000|13.58000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:10|0.910257|61080546|0.80660000|1200.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:11|0.066832|61080547|0.80650000|3108.99000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:12|0.41865|61080548|0.80650000|30.38000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:12|0.611198|61080549|0.80650000|385.49000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:12|0.99908|61080550|0.80670000|486.38000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:13|0.130718|61080551|0.80670000|76.70000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:13|0.364548|61080552|0.80670000|1846.40000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:15|0.687832|61080553|0.80630000|1200.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:15|0.687832|61080554|0.80620000|4346.58000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:15|0.687832|61080555|0.80620000|716.04000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:15|0.687832|61080556|0.80620000|1093.54000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:15|0.737214|61080557|0.80650000|21.08000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:17|0.266474|61080558|0.80630000|24.44000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:19|0.530174|61080559|0.80670000|2406.69000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:19|0.61403|61080560|0.80670000|22.84000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:19|0.655993|61080561|0.80670000|512.16000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:19|0.757093|61080562|0.80680000|322.90000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:19|0.794652|61080563|0.80690000|963.32000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:19|0.818946|61080564|0.80690000|919.79000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:19|0.818946|61080565|0.80690000|963.32000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:19|0.956329|61080566|0.80690000|1451.73000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:20|0.133459|61080567|0.80690000|392.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:22|0.578525|61080568|0.80670000|161.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:24|0.861142|61080569|0.80680000|59.19000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:27|0.173111|61080570|0.80690000|240.70000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:27|0.307992|61080571|0.80710000|1.90000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:27|0.511366|61080572|0.80700000|191.43000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:27|0.529071|61080573|0.80700000|343.57000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:27|0.668895|61080574|0.80710000|3.10000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:27|0.668895|61080575|0.80720000|1.36000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:27|0.668895|61080576|0.80720000|1231.91000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:27|0.95787|61080577|0.80690000|19.73000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:28|0.070679|61080578|0.80720000|118.65000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:29|0.011414|61080579|0.80720000|29.01000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:29|0.262868|61080580|0.80720000|61.05000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:29|0.722108|61080581|0.80700000|7.42000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:31|0.126998|61080582|0.80650000|2552.95000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:31|0.498767|61080583|0.80680000|34.54000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:31|0.981771|61080584|0.80700000|17.77000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:33|0.983092|61080585|0.80700000|17.77000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:34|0.650591|61080586|0.80720000|22.58000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:34|0.683578|61080587|0.80720000|242.94000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:35|0.229294|61080588|0.80720000|166.76000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:35|0.229294|61080589|0.80730000|25.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:35|0.229294|61080590|0.80730000|5.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:35|0.229294|61080591|0.80730000|46.12000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:35|0.780618|61080592|0.80710000|1200.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:35|0.845844|61080593|0.80710000|22.60000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:37|0.370855|61080594|0.80690000|36.99000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:37|0.44572|61080595|0.80690000|59.21000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:38|0.40506|61080596|0.80710000|6.18000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:38|0.415467|61080597|0.80710000|59.23000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:41|0.440942|61080598|0.80740000|100.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:41|0.440942|61080599|0.80740000|19.63000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:42|0.703628|61080600|0.80740000|11.10000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:43|0.414084|61080601|0.80720000|16.35000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:44|0.932051|61080602|0.80710000|123.33000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:50|0.627961|61080603|0.80720000|98.61000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:50|0.784993|61080604|0.80690000|62.26000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:52|0.250936|61080605|0.80720000|364.51000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:52|0.368001|61080606|0.80720000|935.80000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:53|0.289221|61080607|0.80720000|2490.97000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:54|0.449302|61080608|0.80680000|763.81000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:54|0.48808|61080609|0.80680000|613.41000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:54|0.64795|61080610|0.80680000|611.34000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:55|0.319248|61080611|0.80690000|123.31000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:56|0.01723|61080612|0.80680000|152.40000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:57|0.484795|61080613|0.80690000|58.58000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:57|0.51705|61080614|0.80700000|190.92000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:57|0.664687|61080615|0.80700000|500.00000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:58|0.094842|61080616|0.80680000|0.07000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:58|0.094842|61080617|0.80670000|25.00000000|2
1645727161|2022-02-24 18:26:01|2022-02-24 18:25:58|0.795775|61080618|0.80670000|184.45000000|0
1645727161|2022-02-24 18:26:01|2022-02-24 18:26:01|0.491105|61080619|0.80660000|12.45000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:02|0.254526|61080620|0.80670000|22.81000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:02|0.303804|61080621|0.80660000|23.63000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:02|0.770375|61080622|0.80670000|59.17000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:03|0.266012|61080623|0.80660000|2111.67000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:03|0.783754|61080624|0.80660000|118.54000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:05|0.00592|61080625|0.80670000|77.94000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:05|0.89202|61080626|0.80640000|242.85000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:06|0.886476|61080627|0.80630000|15.43000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:06|0.997759|61080628|0.80620000|467.61000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:07|0.10949|61080629|0.80610000|13.64000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:07|0.10949|61080630|0.80610000|499.96000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:07|0.391458|61080631|0.80620000|17.77000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:08|0.305437|61080632|0.80630000|535.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:09|0.238509|61080633|0.80650000|607.98000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:09|0.624236|61080634|0.80660000|22.83000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:10|0.216771|61080635|0.80660000|242.91000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:10|0.712721|61080636|0.80660000|22.82000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:10|0.737918|61080637|0.80650000|3.54000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:10|0.983796|61080638|0.80660000|1214.89000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.340186|61080639|0.80660000|901.02000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.506371|61080640|0.80670000|348.60000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:14|0.290987|61080641|0.80710000|1.85000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:14|0.662757|61080642|0.80700000|535.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:16|0.656766|61080643|0.80710000|2.19000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:16|0.814244|61080644|0.80710000|0.96000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:16|0.814244|61080645|0.80710000|2.85000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:17|0.60857|61080646|0.80660000|1200.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.552878|61080647|0.80660000|1200.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.705908|61080648|0.80640000|2817.94000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.705908|61080649|0.80640000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.864485|61080650|0.80650000|1363.08000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.864485|61080651|0.80650000|4715.21000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:19|0.083179|61080652|0.80620000|246.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:19|0.468357|61080653|0.80650000|11.12000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:20|0.502004|61080654|0.80660000|242.85000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:20|0.514848|61080655|0.80630000|10.39000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080656|0.80670000|4000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080657|0.80670000|10000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080658|0.80680000|4000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080659|0.80680000|2399.20000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080660|0.80680000|3055.32000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080661|0.80680000|10000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080662|0.80680000|1483.25000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080663|0.80690000|4000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080664|0.80690000|4887.77000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080665|0.80690000|2811.76000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080666|0.80690000|1853.41000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080667|0.80690000|5422.04000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080668|0.80700000|4000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080669|0.80700000|2836.32000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080670|0.80700000|3101.55000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080671|0.80700000|3110.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080672|0.80700000|2882.15000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080673|0.80700000|322.90000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080674|0.80700000|5.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080675|0.80700000|1000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080676|0.80710000|47.15000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080677|0.80710000|4000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080678|0.80710000|8865.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080679|0.80710000|314.94000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080680|0.80710000|112.45000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080681|0.80720000|1881.15000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080682|0.80720000|4000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080683|0.80720000|2477.70000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080684|0.80730000|4000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080685|0.80730000|500.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080686|0.80730000|787.34000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.681134|61080687|0.80730000|13360.37000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.741696|61080688|0.80700000|163.24000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.755119|61080689|0.80700000|6000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.857899|61080690|0.80710000|1846.99000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.871897|61080691|0.80710000|548.07000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:22|0.044013|61080692|0.80730000|96.47000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:22|0.13149|61080693|0.80720000|334.32000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:22|0.212541|61080694|0.80730000|118.65000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:22|0.386342|61080695|0.80730000|1669.89000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:22|0.901418|61080696|0.80730000|94.92000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:23|0.791769|61080697|0.80680000|608.43000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:25|0.082733|61080698|0.80690000|59.20000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:25|0.514832|61080699|0.80670000|4.13000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.305337|61080700|0.80680000|25.04000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.398992|61080701|0.80680000|11.12000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.418777|61080702|0.80660000|2928.56000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.441168|61080703|0.80650000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:28|0.137891|61080704|0.80630000|10.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:29|0.340317|61080705|0.80630000|535.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:29|0.340317|61080706|0.80650000|40.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:29|0.340317|61080707|0.80660000|3070.13000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:30|0.274881|61080708|0.80640000|55.06000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:30|0.42419|61080709|0.80660000|1200.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:31|0.024036|61080710|0.80670000|242.94000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:31|0.446027|61080711|0.80670000|2148.10000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:31|0.446027|61080712|0.80670000|1901.77000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:31|0.468767|61080713|0.80680000|5.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:31|0.468767|61080714|0.80680000|298.72000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:31|0.488004|61080715|0.80680000|24.18000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:34|0.148144|61080716|0.80660000|303.53000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:34|0.864943|61080717|0.80650000|1200.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.431737|61080718|0.80610000|0.04000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.458222|61080719|0.80590000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.485449|61080720|0.80600000|1200.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.572429|61080721|0.80590000|1141.31000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.588021|61080722|0.80580000|50.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.70722|61080723|0.80580000|210.84000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.70722|61080724|0.80570000|2831.83000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.70722|61080725|0.80570000|43.42000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.721698|61080726|0.80560000|25.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.721698|61080727|0.80560000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.721698|61080728|0.80560000|3061.58000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.721698|61080729|0.80560000|13.65000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.721698|61080730|0.80560000|1487.56000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.762721|61080731|0.80550000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.762721|61080732|0.80550000|150.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.158012|61080733|0.80540000|100.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.158012|61080734|0.80540000|38.85000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.158012|61080735|0.80540000|13.65000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.199174|61080736|0.80530000|99.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.291445|61080737|0.80530000|1908.62000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:39|0.619285|61080738|0.80560000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.154826|61080739|0.80560000|1200.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:43|0.260952|61080740|0.80560000|11.01000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:43|0.30692|61080741|0.80560000|118.52000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:44|0.12626|61080742|0.80550000|119.70000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:44|0.736682|61080743|0.80550000|118.52000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:44|0.953025|61080744|0.80540000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:45|0.029386|61080745|0.80550000|16.50000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:47|0.429999|61080746|0.80530000|1200.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:48|0.167486|61080747|0.80520000|119.70000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:49|0.812581|61080748|0.80530000|1000.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:50|0.363682|61080749|0.80550000|607.75000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:50|0.662059|61080750|0.80550000|1212.13000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:50|0.837561|61080751|0.80540000|432.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:52|0.167035|61080752|0.80540000|2.40000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.552867|61080753|0.80500000|1516.48000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.572365|61080754|0.80500000|10500.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.572818|61080755|0.80500000|847.03000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.586534|61080756|0.80500000|753.42000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.586534|61080757|0.80500000|13.58000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.586862|61080758|0.80500000|0.08000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.813841|61080759|0.80480000|125.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.813841|61080760|0.80480000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.875352|61080761|0.80470000|75.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.451675|61080762|0.80450000|95.59000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.451675|61080763|0.80450000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.451675|61080764|0.80450000|25.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.451675|61080765|0.80450000|13.67000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.459895|61080766|0.80440000|100.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.459895|61080767|0.80440000|150.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.47709|61080768|0.80430000|1037.61000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.48374|61080769|0.80430000|577.91000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.50176|61080770|0.80420000|100.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.623117|61080771|0.80430000|1200.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.638774|61080772|0.80420000|13.67000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.897277|61080773|0.80420000|535.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:55|0.005735|61080774|0.80430000|211.49000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:55|0.904217|61080775|0.80430000|1200.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:56|0.159984|61080776|0.80440000|1200.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:58|0.314832|61080777|0.80460000|14.33000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:58|0.314832|61080778|0.80460000|1219.91000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:59|0.680609|61080779|0.80460000|639.19000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:59|0.758401|61080780|0.80470000|1765.18000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:59|0.762044|61080781|0.80470000|639.19000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:59|0.935571|61080782|0.80480000|503.33000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.84462|61080783|0.80480000|3150.12000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.852143|61080784|0.80480000|2849.88000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.871573|61080785|0.80490000|1851.12000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080786|0.80500000|3119.20000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080787|0.80500000|10000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080788|0.80490000|1200.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080789|0.80490000|1388.91000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080790|0.80490000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080791|0.80480000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080792|0.80480000|10000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080793|0.80470000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080794|0.80470000|400.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080795|0.80460000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080796|0.80450000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080797|0.80440000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080798|0.80440000|1880.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080799|0.80440000|1133.41000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080800|0.80430000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080801|0.80420000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080802|0.80420000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080803|0.80420000|432.79000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080804|0.80410000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080805|0.80400000|300.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080806|0.80400000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080807|0.80400000|1940.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080808|0.80390000|4000.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080809|0.80390000|1081.98000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080810|0.80380000|100.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:01|0.994116|61080811|0.80380000|585.77000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:02|0.038669|61080812|0.80470000|800.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:02|0.047007|61080813|0.80470000|8800.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:02|0.871842|61080814|0.80460000|30.80000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:03|0.229527|61080815|0.80480000|61.76000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:03|0.947842|61080816|0.80480000|7.43000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.26654|61080817|0.80440000|100.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.41182|61080818|0.80440000|1100.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.41182|61080819|0.80450000|118.21000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:09|0.600101|61080820|0.80460000|61.83000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:09|0.944408|61080821|0.80470000|80.61000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:10|0.379306|61080822|0.80470000|304.59000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:10|0.557095|61080823|0.80470000|22.89000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:10|0.94483|61080824|0.80470000|71.99000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:10|0.9669|61080825|0.80470000|270.95000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:12|0.908882|61080826|0.80420000|211.25000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:12|0.966265|61080827|0.80410000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:14|0.170592|61080828|0.80440000|29.07000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:14|0.600759|61080829|0.80440000|309.09000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:15|0.594937|61080830|0.80420000|92.98000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:16|0.06336|61080831|0.80440000|16.58000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:16|0.447984|61080832|0.80400000|13.67000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:16|0.447984|61080833|0.80390000|605.99000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:16|0.607564|61080834|0.80420000|1390.38000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:17|0.192716|61080835|0.80410000|256.18000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:17|0.873582|61080836|0.80430000|756.02000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:19|0.807772|61080837|0.80450000|309.52000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:21|0.216007|61080838|0.80440000|64.33000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:22|0.421355|61080839|0.80440000|470.67000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:22|0.421355|61080840|0.80450000|265.71000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:23|0.733718|61080841|0.80450000|36.50000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.069522|61080842|0.80450000|961.37000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.079207|61080843|0.80450000|839.60000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.079207|61080844|0.80450000|4.29000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.079207|61080845|0.80450000|4.28000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.43228|61080846|0.80450000|376.20000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.43228|61080847|0.80450000|654.08000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:28|0.645601|61080848|0.80430000|13.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:29|0.458968|61080849|0.80410000|89.09000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:29|0.548952|61080850|0.80400000|609.49000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:30|0.042378|61080851|0.80390000|50.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:30|0.056827|61080852|0.80380000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.647676|61080853|0.80430000|1972.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.754086|61080854|0.80430000|0.06000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.754086|61080855|0.80450000|243.61000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:33|0.69697|61080856|0.80450000|118.83000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:35|0.248548|61080857|0.80410000|115.81000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:37|0.358293|61080858|0.80450000|1459.23000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:37|0.592141|61080859|0.80460000|5.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:37|0.592141|61080860|0.80460000|50.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:38|0.067824|61080861|0.80480000|212.80000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:38|0.528733|61080862|0.80450000|5.28000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:39|0.050592|61080863|0.80490000|23.27000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:39|0.084401|61080864|0.80490000|491.50000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:39|0.18572|61080865|0.80490000|609.26000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:39|0.460466|61080866|0.80490000|609.26000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:39|0.953818|61080867|0.80490000|243.67000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:40|0.669421|61080868|0.80490000|29.08000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:41|0.836558|61080869|0.80490000|4017.23000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:41|0.836558|61080870|0.80490000|500.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:41|0.836889|61080871|0.80500000|16.71000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:42|0.868188|61080872|0.80490000|237.88000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.868323|61080873|0.80500000|1824.40000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.868451|61080874|0.80500000|0.08000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.874822|61080875|0.80480000|26.99000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.954226|61080876|0.80510000|5.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.954226|61080877|0.80510000|219.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.954666|61080878|0.80510000|313.50000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:45|0.462814|61080879|0.80500000|588.50000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:46|0.450621|61080880|0.80510000|83.05000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:46|0.580257|61080881|0.80480000|8.14000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:49|0.612658|61080882|0.80490000|371.78000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:51|0.515687|61080883|0.80440000|2843.73000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:51|0.515687|61080884|0.80440000|392.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:51|0.810438|61080885|0.80430000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:52|0.006943|61080886|0.80430000|5.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:52|0.006943|61080887|0.80430000|45.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:52|0.085122|61080888|0.80440000|1188.78000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.388699|61080889|0.80460000|416.28000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.574385|61080890|0.80460000|304.78000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:54|0.565023|61080891|0.80460000|2.48000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:55|0.637414|61080892|0.80430000|974.94000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:55|0.881106|61080893|0.80430000|225.06000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:55|0.900238|61080894|0.80440000|1200.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:56|0.016591|61080895|0.80450000|1200.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:56|0.016591|61080896|0.80450000|535.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:56|0.268028|61080897|0.80470000|11.14000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:56|0.431798|61080898|0.80470000|22.88000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:56|0.900046|61080899|0.80440000|181.83000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:58|0.224529|61080900|0.80420000|0.50000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:58|0.50842|61080901|0.80430000|59.35000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:00|0.718371|61080902|0.80430000|609.03000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:01|0.835511|61080903|0.80440000|37.72000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:01|0.854258|61080904|0.80440000|1162.28000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:01|0.869615|61080905|0.80450000|4.22000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:01|0.869615|61080906|0.80450000|36.59000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:01|0.967502|61080907|0.80450000|1218.06000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:02|0.001549|61080908|0.80450000|587.12000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:02|0.091037|61080909|0.80460000|323.19000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:03|0.263467|61080910|0.80420000|0.01000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:03|0.263467|61080911|0.80420000|2690.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:07|0.509681|61080912|0.80410000|5.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:08|0.25992|61080913|0.80430000|4.96000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:08|0.965699|61080914|0.80420000|241.30000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:09|0.486923|61080915|0.80410000|619.85000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:09|0.870941|61080916|0.80450000|2350.55000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:11|0.194463|61080917|0.80460000|1838.48000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:11|0.542565|61080918|0.80460000|1200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:11|0.542565|61080919|0.80460000|1486.64000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:12|0.257196|61080920|0.80470000|22.88000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:12|0.938104|61080921|0.80470000|85.57000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:13|0.834705|61080922|0.80460000|4.23000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:14|0.056232|61080923|0.80470000|400.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:14|0.358745|61080924|0.80490000|1028.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:14|0.811322|61080925|0.80500000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:14|0.811322|61080926|0.80500000|54.39000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:17|0.008105|61080927|0.80490000|61.86000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:17|0.080901|61080928|0.80490000|305.05000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:18|0.105992|61080929|0.80500000|59.40000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:18|0.944797|61080930|0.80510000|181.85000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:19|0.029873|61080931|0.80510000|74.15000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:19|0.037319|61080932|0.80510000|308.97000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:19|0.041438|61080933|0.80510000|243.76000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:20|0.233371|61080934|0.80510000|243.63000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:22|0.019298|61080935|0.80480000|535.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:22|0.033767|61080936|0.80460000|359.13000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:22|0.077493|61080937|0.80440000|942.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:22|0.45264|61080938|0.80430000|5.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:22|0.686869|61080939|0.80430000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:22|0.686869|61080940|0.80430000|757.97000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:24|0.517399|61080941|0.80460000|15.33000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:26|0.171893|61080942|0.80480000|22.89000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:26|0.564708|61080943|0.80460000|27.48000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:28|0.926304|61080944|0.80490000|1200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:28|0.926304|61080945|0.80490000|10000.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:28|0.926304|61080946|0.80480000|4000.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:28|0.926304|61080947|0.80480000|1800.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:30|0.366776|61080948|0.80510000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:30|0.808686|61080949|0.80510000|100.82000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:31|0.212747|61080950|0.80510000|434.18000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:32|0.526015|61080951|0.80530000|47.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:32|0.948569|61080952|0.80530000|3.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:32|0.948569|61080953|0.80530000|115.77000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:36|0.412761|61080954|0.80550000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:36|0.412761|61080955|0.80550000|25.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:36|0.412761|61080956|0.80550000|1.05000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.362107|61080957|0.80540000|481.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:38|0.847872|61080958|0.80500000|359.53000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:38|0.875267|61080959|0.80520000|179.99000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:38|0.931469|61080960|0.80500000|480.94000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:38|0.939673|61080961|0.80490000|1078.59000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:39|0.590291|61080962|0.80470000|864.70000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:39|0.692764|61080963|0.80480000|694.31000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:40|0.171837|61080964|0.80490000|45.48000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:41|0.104065|61080965|0.80440000|5.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:41|0.104065|61080966|0.80440000|50.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:42|0.482395|61080967|0.80430000|64.83000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:42|0.482395|61080968|0.80430000|9.39000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:43|0.19781|61080969|0.80450000|100.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:44|0.41571|61080970|0.80470000|1200.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:44|0.41571|61080971|0.80470000|40.83000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:45|0.509242|61080972|0.80440000|243.61000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:47|0.316881|61080973|0.80450000|1460.94000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:48|0.588041|61080974|0.80430000|11.15000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:48|0.800056|61080975|0.80430000|815.14000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:50|0.887687|61080976|0.80410000|25.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:52|0.848233|61080977|0.80400000|1360.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.064498|61080978|0.80380000|5.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.851962|61080979|0.80370000|1200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.92653|61080980|0.80360000|100.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.92653|61080981|0.80360000|100.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.92653|61080982|0.80360000|25.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.92653|61080983|0.80360000|5.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.92653|61080984|0.80360000|13.68000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.467257|61080985|0.80350000|200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.467257|61080986|0.80350000|100.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.479401|61080987|0.80340000|4.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.484818|61080988|0.80330000|95.73000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.565546|61080989|0.80320000|13.69000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.100476|61080990|0.80320000|1227.99000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.159659|61080991|0.80310000|400.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:57|0.744868|61080992|0.80310000|250.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:58|0.179185|61080993|0.80320000|1.40000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.064991|61080994|0.80340000|4000.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.132512|61080995|0.80350000|2.44000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.178754|61080996|0.80340000|609.33000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.496086|61080997|0.80320000|1200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.659873|61080998|0.80320000|12.42000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.672156|61080999|0.80300000|150.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.672156|61081000|0.80300000|125.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.672156|61081001|0.80300000|13.60000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.685749|61081002|0.80300000|0.09000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.685749|61081003|0.80290000|8.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.685749|61081004|0.80290000|100.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:59|0.685749|61081005|0.80290000|5.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:02|0.274968|61081006|0.80310000|360.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:02|0.870193|61081007|0.80330000|4.25000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:02|0.907059|61081008|0.80290000|1199.11000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:02|0.907059|61081009|0.80290000|1200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:02|0.907059|61081010|0.80290000|400.05000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.768019|61081011|0.80290000|304.90000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.768019|61081012|0.80290000|195.10000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.916697|61081013|0.80320000|118.82000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:04|0.331826|61081014|0.80310000|12.47000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:05|0.356118|61081015|0.80330000|0.75000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.305221|61081016|0.80340000|610.24000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.501845|61081017|0.80310000|1200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.501845|61081018|0.80300000|4000.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.501845|61081019|0.80300000|1241.16000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.501845|61081020|0.80300000|10000.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.530917|61081021|0.80300000|3386.39000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.541912|61081022|0.80300000|6350.45000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.871733|61081023|0.80330000|4000.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:07|0.273981|61081024|0.80350000|1200.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:07|0.533892|61081025|0.80390000|14.18000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:08|0.422604|61081026|0.80360000|248.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:08|0.771203|61081027|0.80360000|4.96000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:10|0.64445|61081028|0.80360000|1200.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:12|0.241868|61081029|0.80380000|371.37000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:13|0.356234|61081030|0.80390000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:13|0.356234|61081031|0.80390000|4000.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:13|0.356234|61081032|0.80400000|4000.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:13|0.356234|61081033|0.80410000|4000.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:13|0.356234|61081034|0.80410000|1213.86000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:13|0.356234|61081035|0.80410000|4553.05000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:13|0.356234|61081036|0.80420000|727.96000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:13|0.713457|61081037|0.80370000|40.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:13|0.938596|61081038|0.80400000|48.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:14|0.479974|61081039|0.80370000|802.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:16|0.03481|61081040|0.80370000|15.72000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:16|0.775744|61081041|0.80400000|618.79000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:16|0.840145|61081042|0.80400000|500.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:17|0.875901|61081043|0.80410000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:18|0.577584|61081044|0.80390000|400.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:18|0.577584|61081045|0.80390000|2050.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:18|0.597204|61081046|0.80380000|424.30000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:19|0.851298|61081047|0.80400000|2438.85000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:20|0.408667|61081048|0.80410000|46.82000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:22|0.906678|61081049|0.80410000|22.90000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:24|0.35683|61081050|0.80400000|154.20000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:24|0.37774|61081051|0.80420000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:24|0.37774|61081052|0.80420000|25.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:24|0.37774|61081053|0.80420000|90.06000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:24|0.634466|61081054|0.80390000|525.97000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:25|0.146183|61081055|0.80420000|5520.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:25|0.150642|61081056|0.80420000|0.09000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:25|0.186034|61081057|0.80430000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:25|0.46358|61081058|0.80420000|230.80000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:25|0.776308|61081059|0.80440000|120.06000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.359558|61081060|0.80440000|29.94000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.359558|61081061|0.80440000|49.96000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.478988|61081062|0.80440000|0.04000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.478988|61081063|0.80450000|100.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.478988|61081064|0.80460000|18.92000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:27|0.746437|61081065|0.80460000|2981.14000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:27|0.7631|61081066|0.80470000|125.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:27|0.818488|61081067|0.80480000|1862.70000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:27|0.831391|61081068|0.80480000|0.07000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:27|0.910962|61081069|0.80470000|4992.67000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:27|0.926784|61081070|0.80490000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:27|0.926784|61081071|0.80490000|54.46000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:27|0.973227|61081072|0.80470000|2030.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:29|0.050863|61081073|0.80470000|31.17000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:29|0.383683|61081074|0.80450000|71.48000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:29|0.900873|61081075|0.80460000|622.97000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.039652|61081076|0.80460000|120.06000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.282057|61081077|0.80460000|456.97000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.282057|61081078|0.80460000|2433.03000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.477415|61081079|0.80450000|463.52000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.477415|61081080|0.80450000|247.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.607817|61081081|0.80440000|248.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.607817|61081082|0.80440000|248.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.615117|61081083|0.80440000|496.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.619935|61081084|0.80440000|1200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.619955|61081085|0.80440000|110.71000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.619996|61081086|0.80440000|496.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.620179|61081087|0.80440000|442.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.623288|61081088|0.80440000|331.29000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.627361|61081089|0.80440000|2923.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.649482|61081090|0.80430000|50.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.661196|61081091|0.80420000|5.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:31|0.427719|61081092|0.80420000|304.86000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:31|0.623597|61081093|0.80420000|107.70000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:31|0.673908|61081094|0.80420000|122.44000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:31|0.926859|61081095|0.80430000|309.28000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:34|0.186005|61081096|0.80460000|120.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:34|0.682917|61081097|0.80510000|6.17000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:34|0.702006|61081098|0.80480000|481.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:34|0.744847|61081099|0.80470000|1200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:34|0.840367|61081100|0.80460000|1200.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:34|0.840367|61081101|0.80460000|1000.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:34|0.905695|61081102|0.80450000|396.30000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:34|0.945436|61081103|0.80450000|803.70000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:35|0.022428|61081104|0.80460000|8772.36000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:36|0.226177|61081105|0.80460000|4000.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:36|0.226177|61081106|0.80470000|1200.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:36|0.226177|61081107|0.80470000|893.12000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:37|0.745765|61081108|0.80460000|1.73000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:38|0.618798|61081109|0.80430000|246.32000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:39|0.533302|61081110|0.80400000|5.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:40|0.373848|61081111|0.80380000|5.12000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:40|0.637635|61081112|0.80420000|535.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:41|0.739279|61081113|0.80420000|18.66000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:42|0.244235|61081114|0.80400000|47.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:45|0.241691|61081115|0.80420000|9.90000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:45|0.399256|61081116|0.80410000|59.39000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:45|0.402501|61081117|0.80390000|3.19000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:45|0.507104|61081118|0.80410000|10.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:46|0.150133|61081119|0.80400000|12.43000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:47|0.069421|61081120|0.80410000|7.45000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:47|0.696509|61081121|0.80440000|5.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:48|0.491583|61081122|0.80430000|400.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:48|0.491583|61081123|0.80430000|4000.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:49|0.236958|61081124|0.80450000|119.98000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:49|0.247847|61081125|0.80450000|59.38000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:50|0.389284|61081126|0.80460000|25.37000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:51|0.672369|61081127|0.80460000|30.93000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:51|0.835225|61081128|0.80470000|59.39000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:53|0.30438|61081129|0.80460000|243.67000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:53|0.942476|61081130|0.80460000|535.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:55|0.75056|61081131|0.80470000|4.86000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:56|0.182816|61081132|0.80460000|60.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:56|0.182816|61081133|0.80450000|66.58000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:56|0.474465|61081134|0.80450000|168.92000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:56|0.93887|61081135|0.80410000|54.07000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:59|0.3772|61081136|0.80420000|4000.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:59|0.3772|61081137|0.80420000|400.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:59|0.3772|61081138|0.80420000|10000.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:59|0.3772|61081139|0.80420000|1366.53000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:59|0.3772|61081140|0.80430000|2515.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:30:00|0.128589|61081141|0.80420000|28.64000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:30:00|0.871741|61081142|0.80420000|190.92000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:30:00|0.956721|61081143|0.80440000|244.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:30:01|0.35407|61081144|0.80450000|4.96000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:02|0.597452|61081145|0.80440000|112.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:02|0.597452|61081146|0.80450000|6.83000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:02|0.945789|61081147|0.80420000|480.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:02|0.945789|61081148|0.80420000|1.10000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:03|0.238807|61081149|0.80450000|1.83000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:04|0.701387|61081150|0.80480000|12.40000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:04|0.816872|61081151|0.80490000|227.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:04|0.91534|61081152|0.80490000|5.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:04|0.91534|61081153|0.80490000|50.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.277648|61081154|0.80510000|4000.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.277648|61081155|0.80510000|81.54000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:06|0.349581|61081156|0.80490000|579.71000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:06|0.533139|61081157|0.80480000|1.45000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:06|0.755539|61081158|0.80480000|34.30000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:06|0.981565|61081159|0.80480000|118.93000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:07|0.176598|61081160|0.80480000|1045.32000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:08|0.812331|61081161|0.80520000|100.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:08|0.841206|61081162|0.80540000|22.41000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:10|0.763379|61081163|0.80540000|77.59000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:10|0.763379|61081164|0.80540000|25.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:10|0.763379|61081165|0.80540000|5.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:10|0.845583|61081166|0.80550000|48.64000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:10|0.845583|61081167|0.80550000|200.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:10|0.845583|61081168|0.80550000|5.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:10|0.845583|61081169|0.80550000|50.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:10|0.939874|61081170|0.80560000|4.24000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:12|0.414727|61081171|0.80570000|535.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:12|0.514829|61081172|0.80590000|150.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:12|0.514829|61081173|0.80590000|125.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:12|0.514829|61081174|0.80590000|1848.02000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.068828|61081175|0.80600000|5.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.364619|61081176|0.80610000|100.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.547036|61081177|0.80630000|6.17000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.571046|61081178|0.80630000|1874.90000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:14|0.550167|61081179|0.80620000|1200.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:14|0.553259|61081180|0.80620000|650.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:15|0.698339|61081181|0.80640000|0.66000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:15|0.698339|61081182|0.80640000|25.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:15|0.742815|61081183|0.80630000|72.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:16|0.498366|61081184|0.80670000|10.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:16|0.508818|61081185|0.80680000|5.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:16|0.508818|61081186|0.80680000|25.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:16|0.559534|61081187|0.80690000|813.51000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.102268|61081188|0.80690000|50.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.106065|61081189|0.80690000|235.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.11295|61081190|0.80690000|1265.70000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.136257|61081191|0.80690000|905.21000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.17763|61081192|0.80710000|18.93000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.459049|61081193|0.80720000|669.55000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.91932|61081194|0.80700000|29.07000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.934065|61081195|0.80700000|609.33000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:18|0.962589|61081196|0.80680000|247.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:18|0.962589|61081197|0.80680000|247.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:19|0.848721|61081198|0.80680000|247.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:20|0.149923|61081199|0.80670000|85.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:20|0.154085|61081200|0.80670000|450.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:20|0.300755|61081201|0.80670000|85.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:20|0.300755|61081202|0.80670000|158.67000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:20|0.452263|61081203|0.80670000|59.38000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:21|0.057826|61081204|0.80650000|247.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:22|0.246709|61081205|0.80680000|54.29000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:23|0.369429|61081206|0.80660000|59.31000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:24|0.314787|61081207|0.80660000|7.36000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:25|0.298209|61081208|0.80620000|322.90000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:25|0.298209|61081209|0.80620000|2190.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:26|0.133201|61081210|0.80630000|190.11000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:26|0.173212|61081211|0.80640000|1.51000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:28|0.059872|61081212|0.80640000|535.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:28|0.310583|61081213|0.80660000|909.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:29|0.46044|61081214|0.80650000|1443.55000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:29|0.460875|61081215|0.80650000|24.68000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:31|0.114588|61081216|0.80670000|22.83000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:31|0.466161|61081217|0.80670000|34.26000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.008264|61081218|0.80660000|123.36000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.250411|61081219|0.80650000|1200.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.250411|61081220|0.80650000|17.31000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.996743|61081221|0.80670000|19.36000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.032521|61081222|0.80640000|1200.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.037386|61081223|0.80630000|1396.25000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.311315|61081224|0.80620000|129.70000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.333118|61081225|0.80620000|0.04000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.407199|61081226|0.80610000|10.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.407199|61081227|0.80610000|0.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.829431|61081228|0.80620000|12.35000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:35|0.786844|61081229|0.80620000|97.82000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:37|0.988701|61081230|0.80610000|214.63000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:38|0.136115|61081231|0.80590000|7.55000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:38|0.565168|61081232|0.80610000|12.15000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:38|0.95077|61081233|0.80610000|70.33000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:39|0.84093|61081234|0.80650000|59.20000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:40|0.748972|61081235|0.80660000|240.64000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.208972|61081236|0.80650000|50.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.317919|61081237|0.80660000|959.36000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.368634|61081238|0.80680000|1731.39000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.408784|61081239|0.80670000|4000.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.41193|61081240|0.80680000|118.49000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.481799|61081241|0.80680000|630.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.482025|61081242|0.80680000|0.03000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.482025|61081243|0.80690000|2223.52000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.600815|61081244|0.80710000|1869.06000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.600815|61081245|0.80710000|2478.90000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:42|0.405293|61081246|0.80720000|276.32000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:42|0.92375|61081247|0.80720000|1.83000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:44|0.218903|61081248|0.80710000|535.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:45|0.579001|61081249|0.80730000|59.20000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:45|0.916484|61081250|0.80710000|4000.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:45|0.944107|61081251|0.80700000|400.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:45|0.944107|61081252|0.80700000|1000.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:47|0.562552|61081253|0.80710000|119.67000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:48|0.904855|61081254|0.80700000|247.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:48|0.904855|61081255|0.80690000|247.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:48|0.904855|61081256|0.80680000|146.65000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:50|0.651611|61081257|0.80640000|1847.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:51|0.586824|61081258|0.80630000|5.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:51|0.639314|61081259|0.80620000|2089.10000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:52|0.185316|61081260|0.80640000|11.12000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:54|0.082|61081261|0.80610000|0.73000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:54|0.082|61081262|0.80600000|13.18000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:55|0.763089|61081263|0.80650000|237.14000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:56|0.673705|61081264|0.80630000|29.48000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:57|0.565277|61081265|0.80640000|13.58000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:58|0.023567|61081266|0.80640000|384.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:58|0.023567|61081267|0.80650000|163.31000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:58|0.715904|61081268|0.80640000|4.95000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:58|0.828646|61081269|0.80640000|28.70000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:59|0.449197|61081270|0.80640000|243.18000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.533735|61081271|0.80620000|28.99000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.93353|61081272|0.80600000|768.12000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.948708|61081273|0.80600000|647.17000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.983966|61081274|0.80600000|768.10000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:01|0.01821|61081275|0.80600000|0.02000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:01|0.01821|61081276|0.80590000|17.45000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:01|0.01821|61081277|0.80590000|50.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:01|0.01821|61081278|0.80580000|5.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:03|0.624748|61081279|0.80600000|12.42000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:04|0.932898|61081280|0.80620000|12.37000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:06|0.925084|61081281|0.80590000|1200.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:08|0.314902|61081282|0.80610000|535.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:08|0.314902|61081283|0.80620000|680.80000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:08|0.67917|61081284|0.80620000|228.70000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:08|0.67917|61081285|0.80630000|8.58000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:09|0.226376|61081286|0.80630000|1200.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:09|0.226376|61081287|0.80630000|1839.49000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:11|0.465207|61081288|0.80640000|500.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:11|0.694283|61081289|0.80620000|13.14000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:11|0.910712|61081290|0.80610000|13.64000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:12|0.000141|61081291|0.80620000|123.40000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.185864|61081292|0.80590000|11.93000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.205702|61081293|0.80590000|2185.79000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.441921|61081294|0.80570000|5.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.441921|61081295|0.80570000|0.66000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.475811|61081296|0.80560000|1833.36000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.76219|61081297|0.80560000|54.37000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:17|0.312599|61081298|0.80560000|130.30000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:17|0.47686|61081299|0.80570000|6.17000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:17|0.991646|61081300|0.80560000|389.26000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:17|0.991646|61081301|0.80550000|5.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:17|0.991646|61081302|0.80550000|25.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:17|0.991646|61081303|0.80540000|50.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:17|0.991646|61081304|0.80540000|6000.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:17|0.991646|61081305|0.80530000|293.58000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:17|0.991646|61081306|0.80530000|2863.39000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:18|0.7841|61081307|0.80570000|4.95000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:20|0.318838|61081308|0.80560000|22.84000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:20|0.433839|61081309|0.80550000|200.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:20|0.55267|61081310|0.80550000|335.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:22|0.776092|61081311|0.80570000|34.22000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:25|0.198404|61081312|0.80570000|3.73000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:26|0.329831|61081313|0.80540000|400.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:26|0.979378|61081314|0.80520000|125.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:26|0.979378|61081315|0.80510000|19.26000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:26|0.979378|61081316|0.80500000|99.71000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:28|0.012759|61081317|0.80550000|28.72000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:28|0.760139|61081318|0.80570000|1200.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:28|0.775677|61081319|0.80590000|5.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:29|0.248942|61081320|0.80570000|101.62000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:29|0.841021|61081321|0.80550000|1935.21000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:30|0.848803|61081322|0.80540000|1200.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:30|0.848803|61081323|0.80550000|837.77000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:31|0.553095|61081324|0.80540000|58.69000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:31|0.890611|61081325|0.80540000|535.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:31|0.890611|61081326|0.80550000|73.35000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:34|0.486377|61081327|0.80550000|11.13000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:35|0.444926|61081328|0.80530000|123.55000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:37|0.458052|61081329|0.80530000|608.35000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.332185|61081330|0.80530000|8.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.332185|61081331|0.80530000|8.69000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.440078|61081332|0.80530000|101.74000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.671288|61081333|0.80510000|13.66000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.671288|61081334|0.80500000|5.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.671288|61081335|0.80500000|4000.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.671288|61081336|0.80490000|4000.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.671288|61081337|0.80490000|50.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.671288|61081338|0.80490000|1133.41000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.671288|61081339|0.80480000|797.93000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:40|0.524838|61081340|0.80530000|1.34000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:40|0.524838|61081341|0.80540000|339.92000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:41|0.19806|61081342|0.80540000|304.25000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:43|0.3465|61081343|0.80560000|5.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:43|0.3465|61081344|0.80570000|54.31000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:43|0.750064|61081345|0.80540000|81.71000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:46|0.340433|61081346|0.80540000|16.69000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:47|0.092618|61081347|0.80570000|64.27000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:48|0.120519|61081348|0.80560000|181.53000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:48|0.281202|61081349|0.80550000|1200.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:48|0.281573|61081350|0.80530000|22.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:48|0.281573|61081351|0.80530000|1523.34000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:48|0.281573|61081352|0.80520000|4000.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.58866|61081353|0.80520000|13214.73000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.58866|61081354|0.80520000|1523.27000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.58866|61081355|0.80520000|10000.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.58866|61081356|0.80520000|4000.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.58866|61081357|0.80530000|4000.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.58866|61081358|0.80530000|2305.81000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.767005|61081359|0.80500000|863.39000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.771012|61081360|0.80500000|396.03000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.786|61081361|0.80490000|5.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:50|0.937531|61081362|0.80490000|1200.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:51|0.097628|61081363|0.80480000|1200.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:51|0.613082|61081364|0.80470000|1000.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:52|0.977885|61081365|0.80490000|272.63000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:52|0.977885|61081366|0.80490000|92.48000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:53|0.05134|61081367|0.80490000|11.70000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:53|0.877497|61081368|0.80490000|6.18000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:53|0.972472|61081369|0.80490000|119.88000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:55|0.103882|61081370|0.80480000|23.10000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:55|0.43324|61081371|0.80460000|25.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:55|0.43324|61081372|0.80460000|5.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:55|0.43324|61081373|0.80460000|0.67000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:55|0.43324|61081374|0.80460000|1549.25000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:57|0.774603|61081375|0.80480000|20.40000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:58|0.162306|61081376|0.80480000|1179.60000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.466154|61081377|0.80510000|1830.75000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.466154|61081378|0.80510000|4260.44000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:01|0.050316|61081379|0.80510000|1200.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:01|0.068798|61081380|0.80520000|1200.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:01|0.092498|61081381|0.80500000|795.36000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:01|0.609161|61081382|0.80540000|5.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:01|0.835328|61081383|0.80550000|0.66000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:01|0.835328|61081384|0.80550000|22.22000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:02|0.002856|61081385|0.80520000|30.55000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:02|0.445307|61081386|0.80570000|297.01000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:02|0.641112|61081387|0.80570000|608.65000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.339967|61081388|0.80550000|909.50000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.470681|61081389|0.80560000|46.97000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:04|0.282003|61081390|0.80570000|5.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:04|0.282003|61081391|0.80570000|7.38000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:06|0.311715|61081392|0.80560000|426.16000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:07|0.883302|61081393|0.80580000|119.85000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:08|0.898477|61081394|0.80580000|16.54000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:09|0.450055|61081395|0.80570000|61.82000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:10|0.480561|61081396|0.80570000|126.11000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:10|0.59225|61081397|0.80530000|0.50000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:10|0.596181|61081398|0.80530000|0.01000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:10|0.678381|61081399|0.80530000|6000.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:11|0.302208|61081400|0.80550000|243.61000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:11|0.839951|61081401|0.80520000|265.80000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:11|0.918608|61081402|0.80520000|75.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.081271|61081403|0.80560000|608.80000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.191908|61081404|0.80560000|119.92000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.408643|61081405|0.80560000|10.03000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.599546|61081406|0.80540000|26.04000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:17|0.526351|61081407|0.80500000|45.03000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:18|0.195709|61081408|0.80530000|89.15000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:18|0.559756|61081409|0.80530000|154.80000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:19|0.819889|61081410|0.80520000|535.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:21|0.206977|61081411|0.80580000|88.04000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:21|0.998901|61081412|0.80580000|6.17000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:23|0.343336|61081413|0.80580000|1605.83000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:23|0.889289|61081414|0.80590000|12.87000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:24|0.479654|61081415|0.80590000|144.41000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:28|0.561063|61081416|0.80590000|170.15000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:29|0.141489|61081417|0.80590000|16.14000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:29|0.602994|61081418|0.80590000|123.51000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:30|0.357159|61081419|0.80560000|535.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:30|0.510722|61081420|0.80560000|4.95000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:30|0.574429|61081421|0.80530000|131.40000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:31|0.170064|61081422|0.80530000|0.60000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:31|0.32968|61081423|0.80550000|119.79000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:32|0.233577|61081424|0.80540000|41.18000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:32|0.233577|61081425|0.80540000|77.45000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:32|0.344704|61081426|0.80540000|243.30000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:32|0.41156|61081427|0.80540000|11.13000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:33|0.530963|61081428|0.80540000|59.29000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:34|0.390588|61081429|0.80550000|3.72000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:35|0.144363|61081430|0.80560000|22.86000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:36|0.295852|61081431|0.80560000|16.68000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:38|0.730931|61081432|0.80560000|1.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:39|0.034035|61081433|0.80570000|123.49000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:39|0.241727|61081434|0.80570000|12.98000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:40|0.640296|61081435|0.80530000|241.65000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:41|0.311025|61081436|0.80550000|22.63000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:41|0.450222|61081437|0.80550000|13.80000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:42|0.654059|61081438|0.80540000|20.72000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:42|0.68739|61081439|0.80540000|11.14000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:43|0.548675|61081440|0.80560000|0.67000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:43|0.548675|61081441|0.80560000|22.19000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:48|0.233152|61081442|0.80560000|1200.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:48|0.233152|61081443|0.80560000|18.53000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:48|0.545925|61081444|0.80560000|296.86000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:48|0.8099|61081445|0.80560000|119.81000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:49|0.797949|61081446|0.80560000|912.41000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:50|0.474054|61081447|0.80560000|119.85000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:50|0.878029|61081448|0.80560000|1000.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:51|0.394117|61081449|0.80560000|181.58000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:53|0.759588|61081450|0.80570000|2189.78000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:54|0.136545|61081451|0.80540000|1165.91000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:54|0.93958|61081452|0.80560000|997.94000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:56|0.022273|61081453|0.80540000|200.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:56|0.022273|61081454|0.80540000|1200.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:56|0.109382|61081455|0.80540000|13.38000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:56|0.86284|61081456|0.80530000|237.55000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:57|0.378168|61081457|0.80560000|59.30000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:57|0.668271|61081458|0.80570000|1880.81000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:58|0.943166|61081459|0.80580000|0.67000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:58|0.963395|61081460|0.80590000|382.42000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:58|0.963732|61081461|0.80590000|1200.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:58|0.989417|61081462|0.80590000|5.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.027161|61081463|0.80600000|1200.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.027671|61081464|0.80600000|693.44000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.027671|61081465|0.80600000|322.90000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.04761|61081466|0.80610000|50.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.04761|61081467|0.80610000|1629.20000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.049053|61081468|0.80610000|1554.45000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.213388|61081469|0.80640000|250.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.56424|61081470|0.80640000|100.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.56424|61081471|0.80640000|1722.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.729982|61081472|0.80630000|370.21000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.888159|61081473|0.80590000|1245.40000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:02|0.783985|61081474|0.80600000|9.23000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:04|0.067993|61081475|0.80620000|7.03000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:04|0.931255|61081476|0.80640000|118.64000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:05|0.143333|61081477|0.80640000|601.60000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:05|0.474506|61081478|0.80650000|50.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:05|0.474506|61081479|0.80650000|14.24000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.463859|61081480|0.80660000|100.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.463859|61081481|0.80660000|18.64000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.576942|61081482|0.80660000|6.36000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.576942|61081483|0.80660000|5.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.576942|61081484|0.80660000|5.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.576942|61081485|0.80680000|14.10000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.662106|61081486|0.80680000|110.90000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.662106|61081487|0.80680000|100.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.662106|61081488|0.80680000|320.81000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:08|0.268079|61081489|0.80710000|12.36000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:08|0.689272|61081490|0.80670000|0.73000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:08|0.855509|61081491|0.80660000|1245.40000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:11|0.382946|61081492|0.80700000|82.38000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:12|0.457208|61081493|0.80730000|29.04000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.674363|61081494|0.80720000|1200.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.674363|61081495|0.80730000|11.76000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.674363|61081496|0.80730000|100.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.674363|61081497|0.80730000|150.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.674363|61081498|0.80730000|5.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.674363|61081499|0.80730000|967.55000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.685071|61081500|0.80730000|22.86000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.735809|61081501|0.80700000|7.53000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.921943|61081502|0.80730000|88.01000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:14|0.211858|61081503|0.80680000|303.62000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:15|0.672884|61081504|0.80710000|118.64000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:15|0.984398|61081505|0.80700000|69.68000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:16|0.144411|61081506|0.80680000|6.93000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:16|0.916969|61081507|0.80720000|4.95000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:16|0.928892|61081508|0.80720000|3.06000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:17|0.131879|61081509|0.80700000|44.55000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:18|0.976159|61081510|0.80680000|267.50000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:21|0.58621|61081511|0.80720000|2560.53000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:21|0.851698|61081512|0.80750000|76.54000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:22|0.469394|61081513|0.80740000|1200.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:22|0.469394|61081514|0.80740000|2446.53000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:23|0.631508|61081515|0.80680000|0.60000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:25|0.007569|61081516|0.80690000|237.05000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:28|0.762862|61081517|0.80700000|144.41000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:29|0.076837|61081518|0.80720000|58.57000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:29|0.914582|61081519|0.80720000|2504.84000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:31|0.000175|61081520|0.80750000|23.46000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:31|0.000175|61081521|0.80750000|200.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:31|0.000175|61081522|0.80750000|100.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:31|0.000175|61081523|0.80750000|769.54000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:33|0.680648|61081524|0.80680000|15.95000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:33|0.979111|61081525|0.80720000|177.82000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:35|0.150089|61081526|0.80720000|203.01000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:35|0.444054|61081527|0.80740000|4.94000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:35|0.708066|61081528|0.80740000|2558.54000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:36|0.181433|61081529|0.80750000|535.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:36|0.637344|61081530|0.80730000|98.39000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:36|0.637344|61081531|0.80730000|27.37000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:36|0.698589|61081532|0.80750000|1214.89000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:38|0.790302|61081533|0.80730000|2.46000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:38|0.798039|61081534|0.80730000|118.42000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:38|0.844953|61081535|0.80720000|1200.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:39|0.84067|61081536|0.80730000|118.30000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:40|0.120186|61081537|0.80730000|34.57000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:41|0.806062|61081538|0.80720000|0.66000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:41|0.806062|61081539|0.80730000|728.83000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:41|0.8402|61081540|0.80730000|60.80000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:46|0.132026|61081541|0.80710000|0.91000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:47|0.903708|61081542|0.80720000|15.40000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:48|0.725935|61081543|0.80730000|900.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:49|0.734199|61081544|0.80680000|1200.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:49|0.877223|61081545|0.80690000|4.94000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:50|0.095325|61081546|0.80690000|1.86000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:50|0.391713|61081547|0.80690000|4.94000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:50|0.631927|61081548|0.80690000|119.52000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:52|0.237688|61081549|0.80700000|35.28000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:52|0.657459|61081550|0.80700000|22.60000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:53|0.564611|61081551|0.80700000|620.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:53|0.976433|61081552|0.80710000|18.49000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:54|0.18747|61081553|0.80710000|123.28000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:54|0.846925|61081554|0.80730000|118.52000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:54|0.907093|61081555|0.80710000|735.33000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:54|0.911067|61081556|0.80710000|379.04000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:55|0.270202|61081557|0.80710000|4.94000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:55|0.436751|61081558|0.80690000|535.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:55|0.436751|61081559|0.80690000|2197.02000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.229148|61081560|0.80690000|49.98000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.399234|61081561|0.80670000|0.74000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.399234|61081562|0.80670000|2196.66000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.418197|61081563|0.80670000|0.01000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.542508|61081564|0.80660000|274.44000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.56191|61081565|0.80660000|4352.14000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.575066|61081566|0.80660000|59.17000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:57|0.043877|61081567|0.80650000|249.02000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:57|0.196736|61081568|0.80640000|5.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:58|0.099817|61081569|0.80620000|50.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:59|0.605188|61081570|0.80620000|6.57000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.192473|61081571|0.80590000|5.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.192473|61081572|0.80590000|25.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.42727|61081573|0.80570000|5.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.494624|61081574|0.80600000|34.53000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.539588|61081575|0.80600000|240.55000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:01|0.376867|61081576|0.80610000|119.57000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:03|0.741738|61081577|0.80590000|1072.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:03|0.968851|61081578|0.80590000|1126.27000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:03|0.968851|61081579|0.80580000|119.68000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:04|0.060765|61081580|0.80600000|12.38000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.519469|61081581|0.80620000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.547856|61081582|0.80620000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.629958|61081583|0.80610000|49.26000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.699985|61081584|0.80610000|23.95000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.906265|61081585|0.80630000|0.67000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.906265|61081586|0.80630000|28.04000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:06|0.641124|61081587|0.80610000|607.42000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:07|0.773887|61081588|0.80610000|364.78000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:08|0.639845|61081589|0.80620000|32.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:08|0.639845|61081590|0.80630000|87.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:09|0.893218|61081591|0.80610000|200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:10|0.788145|61081592|0.80600000|11.01000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:11|0.246331|61081593|0.80580000|1054.85000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:11|0.497918|61081594|0.80560000|125.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:11|0.497918|61081595|0.80560000|1914.29000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:11|0.538085|61081596|0.80560000|50.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:11|0.834976|61081597|0.80570000|8.37000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.007557|61081598|0.80550000|150.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.007557|61081599|0.80550000|13.55000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.007557|61081600|0.80550000|124.37000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.007557|61081601|0.80550000|13.65000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.155709|61081602|0.80540000|100.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.155709|61081603|0.80540000|90.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.315939|61081604|0.80540000|1000.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.394785|61081605|0.80530000|200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.394785|61081606|0.80530000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.394785|61081607|0.80530000|13.65000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.956012|61081608|0.80520000|77.61000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.476763|61081609|0.80530000|59.20000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.488301|61081610|0.80530000|422.30000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.488301|61081611|0.80540000|793.65000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:15|0.141077|61081612|0.80550000|22.84000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:15|0.404178|61081613|0.80520000|505.89000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:17|0.569387|61081614|0.80510000|0.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:19|0.430628|61081615|0.80500000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:19|0.430628|61081616|0.80500000|25.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:19|0.538197|61081617|0.80500000|1200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:19|0.714605|61081618|0.80500000|481.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.210571|61081619|0.80490000|50.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.210571|61081620|0.80490000|13.66000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.210571|61081621|0.80470000|100.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.210571|61081622|0.80470000|98.23000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.290092|61081623|0.80500000|4.95000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.44574|61081624|0.80500000|118.69000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.722422|61081625|0.80500000|47.39000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.76422|61081626|0.80500000|181.42000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.973067|61081627|0.80510000|1200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.420538|61081628|0.80500000|2131.55000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.420662|61081629|0.80500000|1868.45000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.453776|61081630|0.80490000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.453776|61081631|0.80490000|1008.81000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.479983|61081632|0.80480000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.479983|61081633|0.80480000|97.80000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.501516|61081634|0.80480000|543.33000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.510618|61081635|0.80480000|2342.29000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.59121|61081636|0.80520000|2529.10000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:26|0.045148|61081637|0.80470000|1.77000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:26|0.045148|61081638|0.80470000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:26|0.045148|61081639|0.80460000|13.63000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:26|0.049143|61081640|0.80460000|0.03000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:26|0.473552|61081641|0.80460000|608.05000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:27|0.212185|61081642|0.80460000|101.76000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.214301|61081643|0.80450000|618.42000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.214301|61081644|0.80450000|100.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.214301|61081645|0.80450000|24.06000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.233061|61081646|0.80440000|100.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.245071|61081647|0.80430000|100.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.290598|61081648|0.80420000|52.90000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.300412|61081649|0.80420000|47.10000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.300412|61081650|0.80420000|5.80000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.311563|61081651|0.80420000|7.87000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.378128|61081652|0.80410000|1772.70000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:29|0.233595|61081653|0.80420000|18.47000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:29|0.83559|61081654|0.80430000|856.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.186066|61081655|0.80450000|6.93000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.591531|61081656|0.80430000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.605559|61081657|0.80420000|1266.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.858506|61081658|0.80400000|25.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.858506|61081659|0.80400000|125.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.858506|61081660|0.80390000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.858506|61081661|0.80390000|25.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.858506|61081662|0.80390000|13.68000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:31|0.687096|61081663|0.80400000|200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.479652|61081664|0.80440000|119.88000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:33|0.421646|61081665|0.80420000|304.40000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:34|0.040641|61081666|0.80400000|322.90000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:34|0.700826|61081667|0.80400000|322.90000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:35|0.330592|61081668|0.80430000|322.90000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:35|0.639186|61081669|0.80450000|50.99000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:35|0.752411|61081670|0.80450000|4.95000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:37|0.74377|61081671|0.80400000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:39|0.135589|61081672|0.80410000|103.89000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:39|0.650943|61081673|0.80430000|4.96000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:40|0.266131|61081674|0.80430000|10.47000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:41|0.46554|61081675|0.80430000|29.08000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:41|0.793997|61081676|0.80410000|53.67000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:48|0.26701|61081677|0.80440000|0.67000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:48|0.26701|61081678|0.80450000|40.17000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:48|0.431546|61081679|0.80450000|2908.01000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:48|0.431546|61081680|0.80450000|398.39000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:48|0.611146|61081681|0.80440000|4000.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:48|0.611146|61081682|0.80430000|2389.43000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:48|0.854062|61081683|0.80420000|1238.62000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:49|0.349523|61081684|0.80420000|249.98000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:50|0.126575|61081685|0.80440000|1200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:50|0.779784|61081686|0.80450000|12.38000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.273043|61081687|0.80470000|22.90000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.289159|61081688|0.80450000|481.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.289159|61081689|0.80450000|714.07000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.337949|61081690|0.80440000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.337949|61081691|0.80440000|1701.94000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:53|0.456835|61081692|0.80450000|59.39000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:53|0.536526|61081693|0.80450000|61.71000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:56|0.526521|61081694|0.80460000|49.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.105359|61081695|0.80480000|1837.92000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.105359|61081696|0.80480000|661.30000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.131785|61081697|0.80480000|338.70000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.131785|61081698|0.80480000|6000.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.151046|61081699|0.80490000|5.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.151046|61081700|0.80490000|58.71000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.159129|61081701|0.80490000|264.19000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.159129|61081702|0.80490000|63.71000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.228868|61081703|0.80500000|0.66000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.271079|61081704|0.80520000|5.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.271079|61081705|0.80520000|25.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.271079|61081706|0.80520000|50.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.271079|61081707|0.80520000|314.40000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.271079|61081708|0.80520000|110.20000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.205472|61081709|0.80500000|4516.91000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.2303|61081710|0.80500000|1719.51000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.244363|61081711|0.80500000|1772.27000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.253601|61081712|0.80520000|731.36000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.352358|61081713|0.80500000|1991.31000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.377145|61081714|0.80500000|12.36000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.720198|61081715|0.80470000|481.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.802987|61081716|0.80430000|0.73000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.802987|61081717|0.80420000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.802987|61081718|0.80410000|2744.27000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:04|0.645292|61081719|0.80400000|284.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.272299|61081720|0.80400000|0.07000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.272299|61081721|0.80380000|994.88000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.272299|61081722|0.80380000|50.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.272299|61081723|0.80380000|1699.32000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.326881|61081724|0.80380000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.978019|61081725|0.80370000|150.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.996211|61081726|0.80360000|621.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.996211|61081727|0.80360000|100.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.996211|61081728|0.80360000|100.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.133085|61081729|0.80350000|2492.21000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.393074|61081730|0.80370000|12.41000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.495943|61081731|0.80350000|488.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.564779|61081732|0.80370000|6000.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.673393|61081733|0.80390000|322.90000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:07|0.787158|61081734|0.80410000|4.96000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:08|0.164292|61081735|0.80420000|381.33000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:09|0.304487|61081736|0.80420000|43.30000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:09|0.436365|61081737|0.80420000|1843.74000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:09|0.453801|61081738|0.80430000|118.76000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:09|0.485885|61081739|0.80430000|204.10000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:11|0.151489|61081740|0.80430000|243.58000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:11|0.827837|61081741|0.80430000|956.42000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:11|0.827837|61081742|0.80430000|18.16000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:12|0.127929|61081743|0.80440000|119.94000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:12|0.260073|61081744|0.80440000|618.48000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:14|0.336855|61081745|0.80420000|1200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:15|0.184982|61081746|0.80420000|600.25000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:15|0.908086|61081747|0.80450000|58.77000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:16|0.770303|61081748|0.80450000|118.89000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:17|0.77332|61081749|0.80460000|123.65000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:18|0.987601|61081750|0.80460000|3.78000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:18|0.991632|61081751|0.80460000|1.22000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:18|0.991632|61081752|0.80470000|0.72000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:19|0.790958|61081753|0.80470000|11.04000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:19|0.903565|61081754|0.80430000|500.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:20|0.224091|61081755|0.80460000|366.05000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:20|0.42882|61081756|0.80460000|4.96000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.274822|61081757|0.80430000|322.90000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.333106|61081758|0.80440000|1200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.424241|61081759|0.80450000|1200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.523468|61081760|0.80480000|0.67000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.734135|61081761|0.80500000|5.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:23|0.802644|61081762|0.80520000|150.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:23|0.802644|61081763|0.80520000|50.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:24|0.913505|61081764|0.80540000|573.68000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.146717|61081765|0.80540000|1200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.39445|61081766|0.80540000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.398729|61081767|0.80530000|856.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.398729|61081768|0.80530000|4631.80000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.430911|61081769|0.80540000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.584605|61081770|0.80500000|2240.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.87928|61081771|0.80480000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:29|0.324992|61081772|0.80490000|463.19000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:29|0.941368|61081773|0.80500000|118.82000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:31|0.362357|61081774|0.80430000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:31|0.362357|61081775|0.80430000|0.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:31|0.856734|61081776|0.80440000|1200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:32|0.511941|61081777|0.80450000|1200.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:34|0.707381|61081778|0.80470000|304.70000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:35|0.384615|61081779|0.80450000|50.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:35|0.540885|61081780|0.80420000|177.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:35|0.728803|61081781|0.80450000|88.95000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:38|0.063403|61081782|0.80510000|5.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:39|0.012213|61081783|0.80530000|50.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:39|0.012213|61081784|0.80540000|86.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:39|0.335633|61081785|0.80530000|1239.91000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:41|0.250402|61081786|0.80530000|29.06000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:41|0.868706|61081787|0.80530000|190.27000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:41|0.91876|61081788|0.80530000|59.39000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.115896|61081789|0.80550000|5.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.115896|61081790|0.80550000|6.13000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.678386|61081791|0.80550000|18.87000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.678386|61081792|0.80550000|4000.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.678386|61081793|0.80560000|100.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.678386|61081794|0.80560000|2092.19000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.96268|61081795|0.80570000|125.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.96268|61081796|0.80570000|5.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.972326|61081797|0.80580000|1047.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:45|0.489678|61081798|0.80590000|100.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:45|0.489678|61081799|0.80600000|157.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:46|0.816056|61081800|0.80580000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:48|0.675058|61081801|0.80590000|481.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:50|0.832177|61081802|0.80610000|100.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:50|0.832177|61081803|0.80610000|0.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:50|0.931785|61081804|0.80620000|5.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:51|0.247968|61081805|0.80650000|100.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:51|0.247968|61081806|0.80650000|100.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:52|0.713769|61081807|0.80640000|396.87000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.861554|61081808|0.80650000|400.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.861554|61081809|0.80650000|4000.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.861554|61081810|0.80650000|600.76000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.861554|61081811|0.80650000|746.37000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.950028|61081812|0.80670000|100.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.020979|61081813|0.80680000|0.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.020979|61081814|0.80680000|12.49000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.228041|61081815|0.80670000|3.83000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.618405|61081816|0.80680000|10.56000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.794066|61081817|0.80680000|126.95000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.794066|61081818|0.80680000|25.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.794066|61081819|0.80680000|5.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.794066|61081820|0.80680000|4.95000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.794156|61081821|0.80670000|96.17000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.794156|61081822|0.80670000|387.26000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:55|0.668351|61081823|0.80660000|149.20000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:56|0.240011|61081824|0.80650000|4000.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:56|0.240011|61081825|0.80650000|856.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:57|0.986022|61081826|0.80670000|267.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:57|0.986022|61081827|0.80670000|1200.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:57|0.986022|61081828|0.80670000|2479.85000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:58|0.671305|61081829|0.80650000|481.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:36:00|0.144721|61081830|0.80680000|0.05000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:36:00|0.144721|61081831|0.80720000|100.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:36:00|0.144721|61081832|0.80720000|32.12000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:02|0.257078|61081833|0.80710000|69.16000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:04|0.149929|61081834|0.80690000|12.36000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:05|0.652671|61081835|0.80690000|365.24000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:08|0.502092|61081836|0.80670000|30.90000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:08|0.552987|61081837|0.80680000|1753.47000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:08|0.597395|61081838|0.80710000|41.79000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:08|0.892729|61081839|0.80730000|11.12000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:09|0.383649|61081840|0.80730000|4.94000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.194824|61081841|0.80730000|83.90000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.22285|61081842|0.80730000|0.04000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.426265|61081843|0.80710000|400.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.427259|61081844|0.80710000|3600.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.427259|61081845|0.80710000|1400.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.435853|61081846|0.80710000|930.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.435853|61081847|0.80710000|296.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.494348|61081848|0.80710000|7403.23000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.499209|61081849|0.80710000|2596.77000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.499209|61081850|0.80710000|1269.49000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.499209|61081851|0.80710000|4000.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:11|0.377504|61081852|0.80710000|58.61000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:11|0.489166|61081853|0.80700000|1200.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:11|0.889099|61081854|0.80690000|1040.50000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.37282|61081855|0.80740000|25.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.37282|61081856|0.80740000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.37282|61081857|0.80750000|200.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.37282|61081858|0.80750000|16.44000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:14|0.630366|61081859|0.80720000|78.49000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:14|0.641879|61081860|0.80740000|28.98000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:15|0.038667|61081861|0.80750000|83.56000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:15|0.038667|61081862|0.80750000|34.99000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:15|0.762988|61081863|0.80730000|2580.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:17|0.64463|61081864|0.80740000|31.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:17|0.64463|61081865|0.80750000|90.01000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:17|0.64463|61081866|0.80750000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:17|0.64463|61081867|0.80760000|299.83000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:17|0.733952|61081868|0.80760000|49.28000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:21|0.318549|61081869|0.80740000|37.49000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:22|0.993964|61081870|0.80700000|1.40000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:24|0.651514|61081871|0.80730000|1200.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:24|0.852436|61081872|0.80740000|9.81000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:25|0.612655|61081873|0.80730000|184.57000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:26|0.702614|61081874|0.80740000|119.54000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:26|0.738119|61081875|0.80710000|16.88000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:27|0.948231|61081876|0.80700000|18.69000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:28|0.406136|61081877|0.80730000|254.76000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:28|0.9548|61081878|0.80730000|25.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:29|0.64901|61081879|0.80740000|200.48000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.466318|61081880|0.80740000|2244.85000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:31|0.941235|61081881|0.80720000|515.74000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.468214|61081882|0.80720000|6.24000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:33|0.957563|61081883|0.80750000|850.75000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:35|0.490562|61081884|0.80710000|1214.29000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:35|0.742369|61081885|0.80690000|1663.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.010619|61081886|0.80730000|1200.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.010619|61081887|0.80730000|8246.90000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.628525|61081888|0.80740000|2578.89000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.741643|61081889|0.80760000|0.73000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.741643|61081890|0.80760000|1858.12000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.741643|61081891|0.80760000|210.64000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.877562|61081892|0.80780000|898.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.049853|61081893|0.80780000|1886.69000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.341773|61081894|0.80780000|3571.01000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.383012|61081895|0.80780000|500.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.407059|61081896|0.80790000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.578362|61081897|0.80790000|31.06000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.985194|61081898|0.80800000|100.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.985194|61081899|0.80820000|19.55000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:39|0.188015|61081900|0.80810000|6.42000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:39|0.488134|61081901|0.80820000|184.62000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:40|0.118738|61081902|0.80790000|481.50000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:40|0.118738|61081903|0.80790000|3728.10000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:40|0.410624|61081904|0.80810000|28.96000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.39819|61081905|0.80820000|1720.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.524848|61081906|0.80820000|1200.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.528691|61081907|0.80830000|19085.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.596507|61081908|0.80830000|915.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.596507|61081909|0.80830000|100.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.596507|61081910|0.80830000|150.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.596507|61081911|0.80830000|25.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.596507|61081912|0.80830000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.596507|61081913|0.80830000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.596507|61081914|0.80830000|100.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.650847|61081915|0.80840000|28.96000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.70073|61081916|0.80840000|71.04000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.783402|61081917|0.80850000|100.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:44|0.471318|61081918|0.80880000|125.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:44|0.471318|61081919|0.80890000|0.67000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:45|0.206179|61081920|0.80860000|37.13000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:45|0.335907|61081921|0.80880000|201.35000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:47|0.559931|61081922|0.80870000|10000.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:48|0.54672|61081923|0.80890000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:49|0.285674|61081924|0.80860000|450.64000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:49|0.285674|61081925|0.80860000|210.06000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:50|0.273252|61081926|0.80870000|982.01000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.001051|61081927|0.80900000|100.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.001051|61081928|0.80900000|100.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.001051|61081929|0.80900000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.001051|61081930|0.80900000|3590.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.147723|61081931|0.80910000|100.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.147723|61081932|0.80910000|2575.19000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.6242|61081933|0.80920000|28.69000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.632263|61081934|0.80920000|21.31000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.632263|61081935|0.80940000|37.84000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:52|0.10122|61081936|0.80910000|7.54000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:53|0.936121|61081937|0.80890000|34.52000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:56|0.566946|61081938|0.80900000|123.24000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:58|0.032373|61081939|0.80880000|59.17000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:58|0.479292|61081940|0.80850000|1100.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:59|0.628227|61081941|0.80890000|16.65000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:59|0.793344|61081942|0.80850000|1067.09000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:00|0.065179|61081943|0.80830000|5.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:00|0.065179|61081944|0.80830000|0.60000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:00|0.951013|61081945|0.80850000|28.80000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.211129|61081946|0.80830000|11.10000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.431282|61081947|0.80820000|59.05000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.466784|61081948|0.80810000|2177.10000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.473661|61081949|0.80810000|0.03000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:03|0.496153|61081950|0.80770000|5.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:03|0.496153|61081951|0.80770000|25.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:03|0.496153|61081952|0.80770000|5.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:03|0.556058|61081953|0.80780000|94.91000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:03|0.967417|61081954|0.80800000|11.08000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:04|0.047517|61081955|0.80800000|12.35000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:04|0.367825|61081956|0.80800000|1200.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:04|0.997314|61081957|0.80800000|1199.99000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:05|0.227513|61081958|0.80820000|59.04000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:05|0.325462|61081959|0.80820000|2333.50000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:05|0.398948|61081960|0.80820000|0.05000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:06|0.172281|61081961|0.80820000|61.55000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:06|0.755829|61081962|0.80790000|920.50000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:08|0.859864|61081963|0.80820000|363.57000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:08|0.971288|61081964|0.80780000|62.78000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:10|0.801722|61081965|0.80800000|28.94000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:11|0.069016|61081966|0.80780000|2167.58000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:11|0.679083|61081967|0.80790000|393.53000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:11|0.679083|61081968|0.80790000|222.42000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:11|0.812868|61081969|0.80770000|248.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:13|0.207852|61081970|0.80810000|40.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:13|0.774988|61081971|0.80810000|11.10000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:14|0.034748|61081972|0.80810000|118.40000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:15|0.310016|61081973|0.80780000|1200.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:15|0.432241|61081974|0.80760000|2165.76000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:15|0.651083|61081975|0.80760000|1675.09000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:16|0.385898|61081976|0.80750000|100.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:16|0.385898|61081977|0.80740000|400.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:19|0.10984|61081978|0.80790000|12.42000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:19|0.232116|61081979|0.80800000|1200.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.009365|61081980|0.80780000|18.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.016515|61081981|0.80780000|2133.67000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.488626|61081982|0.80800000|119.32000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:21|0.438781|61081983|0.80780000|96.75000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:21|0.922933|61081984|0.80810000|245.98000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:22|0.773383|61081985|0.80820000|1562.24000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:23|0.039505|61081986|0.80820000|22.79000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:23|0.801241|61081987|0.80820000|121.93000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:23|0.805143|61081988|0.80820000|93.89000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:24|0.621596|61081989|0.80820000|36.24000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:24|0.621596|61081990|0.80820000|375.41000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:24|0.721453|61081991|0.80820000|6.17000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:27|0.74651|61081992|0.80790000|3783.83000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:27|0.753393|61081993|0.80790000|120.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:29|0.662199|61081994|0.80780000|2165.77000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:29|0.662199|61081995|0.80770000|2729.18000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:30|0.582293|61081996|0.80760000|0.74000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:30|0.582293|61081997|0.80760000|0.26000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:32|0.431027|61081998|0.80790000|973.20000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:32|0.431027|61081999|0.80780000|719.10000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:32|0.60007|61082000|0.80810000|30.18000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:32|0.870856|61082001|0.80810000|50.48000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:33|0.1051|61082002|0.80790000|22.37000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:33|0.508045|61082003|0.80820000|563.75000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:33|0.733946|61082004|0.80820000|59.12000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:33|0.934789|61082005|0.80810000|271.57000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:35|0.936001|61082006|0.80790000|351.58000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:38|0.519288|61082007|0.80820000|303.31000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:40|0.480119|61082008|0.80820000|4.94000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:42|0.870328|61082009|0.80810000|59.11000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:42|0.922595|61082010|0.80810000|21.56000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:43|0.540926|61082011|0.80790000|61.58000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:43|0.540926|61082012|0.80780000|478.42000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:44|0.548393|61082013|0.80820000|118.39000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.039198|61082014|0.80820000|1093.91000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.039198|61082015|0.80820000|1841.46000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.039198|61082016|0.80820000|0.63000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.079735|61082017|0.80820000|0.04000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.303716|61082018|0.80830000|1043.50000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.404439|61082019|0.80830000|1500.30000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.460986|61082020|0.80850000|106.56000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:50|0.778295|61082021|0.80820000|600.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:51|0.424685|61082022|0.80790000|17.51000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:52|0.332534|61082023|0.80810000|606.47000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:52|0.3745|61082024|0.80790000|1.01000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:52|0.377906|61082025|0.80810000|503.16000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:52|0.554186|61082026|0.80800000|607.08000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:53|0.005221|61082027|0.80800000|592.92000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:53|0.005221|61082028|0.80800000|14.46000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.141239|61082029|0.80820000|682.69000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.152329|61082030|0.80830000|1002.78000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.243074|61082031|0.80830000|1537.58000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.352215|61082032|0.80850000|1710.52000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.352215|61082033|0.80850000|1728.35000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.425765|61082034|0.80850000|786.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.425803|61082035|0.80850000|1200.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.456702|61082036|0.80850000|255.50000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.543962|61082037|0.80850000|300.57000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.673138|61082038|0.80860000|50.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.673138|61082039|0.80860000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.673138|61082040|0.80860000|830.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.673138|61082041|0.80860000|315.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.712286|61082042|0.80860000|788.30000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.721016|61082043|0.80860000|712.39000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:58|0.296821|61082044|0.80880000|0.66000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:58|0.296821|61082045|0.80910000|25.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:58|0.296821|61082046|0.80910000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:58|0.296821|61082047|0.80910000|209.50000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:00|0.236285|61082048|0.80880000|1.02000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:00|0.287085|61082049|0.80870000|318.93000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:00|0.39949|61082050|0.80870000|162.57000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:00|0.993621|61082051|0.80830000|0.60000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:01|0.348361|61082052|0.80830000|22.56000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:01|0.979381|61082053|0.80830000|40.64000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:02|0.579825|61082054|0.80830000|16.63000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:04|0.370472|61082055|0.80810000|5.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:04|0.370472|61082056|0.80800000|56.82000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:04|0.407846|61082057|0.80820000|12.34000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:04|0.891126|61082058|0.80830000|59.08000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:05|0.593529|61082059|0.80830000|58.50000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:05|0.777457|61082060|0.80820000|119.43000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:05|0.976517|61082061|0.80820000|269.30000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:06|0.945565|61082062|0.80810000|1181.80000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:06|0.997644|61082063|0.80820000|92.77000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:07|0.302091|61082064|0.80840000|40.63000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:07|0.673329|61082065|0.80840000|23.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:08|0.361921|61082066|0.80800000|1377.71000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:08|0.581085|61082067|0.80800000|200.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:08|0.885382|61082068|0.80800000|544.60000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:09|0.272085|61082069|0.80810000|121.65000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:09|0.936508|61082070|0.80820000|283.13000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:10|0.277186|61082071|0.80820000|242.55000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:11|0.411099|61082072|0.80810000|16.63000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:11|0.970626|61082073|0.80810000|88.64000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:12|0.305367|61082074|0.80800000|0.05000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:12|0.305367|61082075|0.80780000|505.70000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:15|0.626087|61082076|0.80830000|12.93000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:16|0.054843|61082077|0.80790000|655.33000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:17|0.38901|61082078|0.80800000|11.09000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:19|0.646237|61082079|0.80830000|374.50000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:19|0.841034|61082080|0.80810000|1200.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:21|0.829131|61082081|0.80800000|407.45000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:22|0.077476|61082082|0.80820000|15.27000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:23|0.744456|61082083|0.80800000|1758.44000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:23|0.823237|61082084|0.80780000|22.38000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:23|0.833651|61082085|0.80800000|1213.14000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:23|0.884127|61082086|0.80780000|533.93000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:23|0.884127|61082087|0.80780000|50.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:23|0.99547|61082088|0.80770000|2161.28000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:25|0.535366|61082089|0.80770000|3731.53000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:28|0.743643|61082090|0.80810000|54.17000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.26178|61082091|0.80810000|0.28000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.26178|61082092|0.80840000|999.72000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:33|0.77895|61082093|0.80840000|34.48000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:33|0.889878|61082094|0.80840000|855.76000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:33|0.889878|61082095|0.80840000|50.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:33|0.889878|61082096|0.80850000|2527.15000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:33|0.889878|61082097|0.80850000|2653.86000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.220523|61082098|0.80850000|858.76000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.227668|61082099|0.80850000|341.24000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.227668|61082100|0.80860000|3027.87000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.227668|61082101|0.80860000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.227668|61082102|0.80860000|0.67000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.273275|61082103|0.80870000|1818.41000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.273275|61082104|0.80870000|42.58000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.278984|61082105|0.80870000|1565.22000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.312216|61082106|0.80870000|918.10000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.312216|61082107|0.80870000|1885.17000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.390636|61082108|0.80890000|500.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.390636|61082109|0.80900000|3576.50000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.403581|61082110|0.80900000|2423.50000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:36|0.319057|61082111|0.80920000|100.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:36|0.319057|61082112|0.80930000|19.43000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:36|0.375037|61082113|0.80930000|3.35000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:36|0.375037|61082114|0.80940000|1.59000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:36|0.513128|61082115|0.80940000|1.57000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.112526|61082116|0.80940000|21.84000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.112526|61082117|0.80940000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.112526|61082118|0.80950000|196.16000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.157721|61082119|0.80950000|3.84000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.931922|61082120|0.80960000|1200.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.972257|61082121|0.80980000|100.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.972257|61082122|0.80980000|1145.41000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.393308|61082123|0.80960000|481.50000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.43932|61082124|0.80950000|1199.99000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.638494|61082125|0.80950000|0.01000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.638494|61082126|0.80950000|397.80000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.645948|61082127|0.80950000|1987.02000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.907958|61082128|0.80950000|242.55000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:39|0.27282|61082129|0.80960000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:39|0.885574|61082130|0.80980000|337.33000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:39|0.896974|61082131|0.80980000|150.39000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:39|0.994469|61082132|0.80980000|2032.35000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:39|0.994469|61082133|0.80980000|1664.85000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.17455|61082134|0.81000000|3178.17000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.17455|61082135|0.81000000|50.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.17455|61082136|0.81000000|150.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.17455|61082137|0.81000000|125.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.17455|61082138|0.81000000|918.05000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.17457|61082139|0.81000000|81.95000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.254371|61082140|0.81000000|1199.99000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.25439|61082141|0.81000000|0.01000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.470034|61082142|0.81000000|12.12000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.615889|61082143|0.81010000|100.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.892563|61082144|0.81010000|4000.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.892563|61082145|0.81010000|1096.28000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.458708|61082146|0.81000000|246.50000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.637923|61082147|0.81000000|1200.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.637923|61082148|0.81000000|177.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:42|0.393981|61082149|0.80990000|802.50000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:42|0.831303|61082150|0.80980000|428.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.029458|61082151|0.80970000|13.58000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:45|0.557814|61082152|0.80980000|6.16000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.078518|61082153|0.80960000|194.26000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.152669|61082154|0.80950000|247.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.218561|61082155|0.80960000|2470.60000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.218855|61082156|0.80960000|0.06000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.361759|61082157|0.80940000|294.02000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.36912|61082158|0.80940000|449.24000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.375909|61082159|0.80940000|1435.48000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.502241|61082160|0.80930000|3105.53000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:51|0.470485|61082161|0.80990000|147.61000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:51|0.953449|61082162|0.80980000|246.50000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:51|0.963904|61082163|0.80970000|50.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.087086|61082164|0.80950000|13.58000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.087086|61082165|0.80950000|5292.62000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.115984|61082166|0.80940000|2182.26000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.115984|61082167|0.80940000|2173.68000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.138688|61082168|0.80930000|1.40000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.225619|61082169|0.80930000|1200.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:59|0.093538|61082170|0.80940000|59.09000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:59|0.605594|61082171|0.80940000|270.45000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:59|0.630275|61082172|0.80930000|2.30000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:59|0.87223|61082173|0.80940000|30.73000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:03|0.089203|61082174|0.80950000|921.38000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:04|0.364568|61082175|0.80950000|61.46000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:06|0.630382|61082176|0.80940000|12.33000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:07|0.605123|61082177|0.80950000|59.02000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:08|0.350375|61082178|0.80950000|58.35000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082179|0.80950000|423.15000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082180|0.80950000|4000.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082181|0.80960000|2529.88000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082182|0.80960000|2526.68000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082183|0.80960000|1837.61000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082184|0.80960000|4000.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082185|0.80960000|10000.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082186|0.80960000|1336.30000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082187|0.80960000|400.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082188|0.80970000|415.30000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082189|0.80970000|4000.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.157889|61082190|0.80970000|4521.95000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.183154|61082191|0.80970000|1847.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.187063|61082192|0.80970000|1516.14000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.187854|61082193|0.80970000|22330.61000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.318276|61082194|0.80960000|22.76000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:11|0.800253|61082195|0.80930000|354.23000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:11|0.800253|61082196|0.80940000|130.29000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:12|0.151126|61082197|0.80940000|93.13000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:12|0.151126|61082198|0.80940000|26.13000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:12|0.657465|61082199|0.80940000|11.08000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:13|0.747815|61082200|0.80940000|28.90000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:14|0.584008|61082201|0.80940000|59.02000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:14|0.852996|61082202|0.80940000|393.58000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:14|0.852996|61082203|0.80940000|360.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:14|0.852996|61082204|0.80950000|1198.43000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:14|0.852996|61082205|0.80950000|472.64000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.460884|61082206|0.80950000|210.13000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.489927|61082207|0.80960000|1868.20000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.489927|61082208|0.80960000|2473.64000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.489927|61082209|0.80960000|2470.36000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.508421|61082210|0.80960000|0.06000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.696303|61082211|0.80970000|0.67000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.696303|61082212|0.80980000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.696303|61082213|0.80990000|5.41000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:19|0.364127|61082214|0.80990000|4.93000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:20|0.427076|61082215|0.80990000|247.56000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:21|0.526316|61082216|0.80990000|605.64000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:22|0.253338|61082217|0.80970000|150.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:22|0.450097|61082218|0.80960000|148.51000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:23|0.827255|61082219|0.80950000|9.97000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:24|0.764146|61082220|0.80940000|59.02000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:25|0.017613|61082221|0.80940000|368.98000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:27|0.752809|61082222|0.80960000|118.21000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:28|0.093066|61082223|0.80960000|28.62000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:28|0.587101|61082224|0.80970000|130.26000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:29|0.41044|61082225|0.80980000|1231.79000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.008755|61082226|0.80960000|14.06000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.256632|61082227|0.80980000|95.84000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.353857|61082228|0.80970000|37.25000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.469017|61082229|0.80980000|1142.62000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.469017|61082230|0.80980000|86.10000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.90345|61082231|0.80980000|484.16000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:32|0.634811|61082232|0.80980000|239.66000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:33|0.081156|61082233|0.80980000|239.66000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:37|0.13224|61082234|0.80980000|34.41000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:38|0.488169|61082235|0.80980000|11.08000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:38|0.789195|61082236|0.80980000|100.76000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:39|0.380203|61082237|0.80980000|141.74000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:39|0.526329|61082238|0.80950000|6146.20000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:39|0.983207|61082239|0.80970000|100.01000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:40|0.455017|61082240|0.80950000|0.07000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:40|0.455017|61082241|0.80940000|0.66000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:40|0.455017|61082242|0.80940000|793.85000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:40|0.747218|61082243|0.80980000|11.08000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:42|0.900407|61082244|0.80960000|74.80000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:43|0.034641|61082245|0.80970000|28.89000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:43|0.045056|61082246|0.80970000|87.15000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:43|0.514053|61082247|0.80960000|0.06000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:44|0.499829|61082248|0.80950000|1200.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:44|0.499829|61082249|0.80960000|710.33000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:44|0.499829|61082250|0.80960000|729.88000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.231407|61082251|0.80980000|1027.03000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.235281|61082252|0.80990000|999.17000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.235281|61082253|0.80990000|2995.49000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.246678|61082254|0.80990000|1000.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.246678|61082255|0.81000000|20.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.246678|61082256|0.81000000|827.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.276204|61082257|0.81000000|308.11000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.297966|61082258|0.81010000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.297966|61082259|0.81010000|322.90000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.297966|61082260|0.81010000|0.66000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.297966|61082261|0.81010000|0.67000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.305699|61082262|0.81000000|4000.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:45|0.469809|61082263|0.81020000|12.14000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:46|0.177095|61082264|0.81010000|1200.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:46|0.188949|61082265|0.81020000|36.34000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:46|0.609339|61082266|0.81020000|51.50000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:46|0.974135|61082267|0.81020000|0.02000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:46|0.974135|61082268|0.81030000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:46|0.974135|61082269|0.81030000|6.05000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.242885|61082270|0.81030000|18.95000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.242885|61082271|0.81030000|1879.57000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.556778|61082272|0.81040000|125.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.556778|61082273|0.81040000|100.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.556778|61082274|0.81040000|100.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.556778|61082275|0.81040000|50.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:48|0.271266|61082276|0.81050000|50.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:48|0.522167|61082277|0.81050000|10.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:48|0.900085|61082278|0.81060000|100.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:53|0.428462|61082279|0.81020000|27.31000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:54|0.128482|61082280|0.81030000|68.07000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.936625|61082281|0.81020000|2148.56000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:57|0.29551|61082282|0.81010000|16.54000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:58|0.311389|61082283|0.81030000|306.99000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:59|0.343439|61082284|0.81040000|606.10000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:00|0.202925|61082285|0.81040000|12.10000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.747186|61082286|0.81050000|464.85000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.762057|61082287|0.81050000|2003.32000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.123689|61082288|0.81060000|15.29000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.422681|61082289|0.81070000|100.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.422681|61082290|0.81070000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:02|0.60961|61082291|0.81070000|1053.87000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:02|0.82979|61082292|0.81080000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:02|0.82979|61082293|0.81080000|942.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.603092|61082294|0.81090000|500.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.628623|61082295|0.81100000|400.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.628623|61082296|0.81100000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.628623|61082297|0.81100000|92.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.638013|61082298|0.81100000|1803.23000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.669676|61082299|0.81110000|125.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.712247|61082300|0.81120000|210.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.712247|61082301|0.81130000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.712247|61082302|0.81130000|134.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.740438|61082303|0.81130000|327.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.943347|61082304|0.81120000|1200.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:05|0.741668|61082305|0.81120000|1200.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.623122|61082306|0.81130000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.735603|61082307|0.81140000|200.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.741825|61082308|0.81150000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.767122|61082309|0.81160000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.767122|61082310|0.81160000|25.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.767122|61082311|0.81160000|1874.99000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.767122|61082312|0.81170000|8.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.909279|61082313|0.81180000|165.44000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.909279|61082314|0.81180000|150.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.909279|61082315|0.81190000|0.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.909279|61082316|0.81190000|1870.71000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.917195|61082317|0.81200000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.99787|61082318|0.81210000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.99787|61082319|0.81210000|125.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.057112|61082320|0.81180000|1196.84000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.057112|61082321|0.81170000|481.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.057112|61082322|0.81170000|10000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.124256|61082323|0.81220000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.124256|61082324|0.81220000|2464.08000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.201656|61082325|0.81170000|4507.51000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.201656|61082326|0.81160000|1527.75000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.201656|61082327|0.81160000|209.34000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.201656|61082328|0.81150000|4000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:08|0.757179|61082329|0.81170000|2175.64000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:08|0.810631|61082330|0.81140000|856.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:08|0.819908|61082331|0.81140000|856.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:08|0.8305|61082332|0.81140000|5144.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:09|0.722339|61082333|0.81140000|149.75000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.187708|61082334|0.81140000|29.64000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.28817|61082335|0.81170000|1200.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.444437|61082336|0.81180000|4000.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.69931|61082337|0.81190000|1068.76000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.69931|61082338|0.81210000|1502.10000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.921888|61082339|0.81220000|755.05000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.982714|61082340|0.81210000|877.14000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.011799|61082341|0.81220000|431.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.028769|61082342|0.81220000|2813.95000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.224988|61082343|0.81230000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.224988|61082344|0.81240000|443.22000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.224988|61082345|0.81240000|95.73000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.224988|61082346|0.81240000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.224988|61082347|0.81240000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.224988|61082348|0.81240000|3161.05000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.246745|61082349|0.81220000|38.13000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.43168|61082350|0.81240000|838.95000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.43168|61082351|0.81240000|4000.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.538315|61082352|0.81250000|0.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.538315|61082353|0.81250000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.538315|61082354|0.81250000|2928.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.236045|61082355|0.81210000|400.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.246955|61082356|0.81200000|3600.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.254776|61082357|0.81200000|400.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.301677|61082358|0.81190000|0.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.352746|61082359|0.81200000|1670.10000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:13|0.727965|61082360|0.81210000|2.47000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.443267|61082361|0.81230000|2450.10000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.099063|61082362|0.81230000|0.08000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.102557|61082363|0.81250000|4000.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.102557|61082364|0.81250000|519.70000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.165681|61082365|0.81260000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.165681|61082366|0.81260000|1195.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.166082|61082367|0.81260000|2805.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.166082|61082368|0.81260000|25.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.166082|61082369|0.81260000|208.84000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.195596|61082370|0.81260000|1346.40000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.226008|61082371|0.81260000|898.55000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.226008|61082372|0.81270000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.226008|61082373|0.81270000|0.67000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.258975|61082374|0.81280000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.258975|61082375|0.81280000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.258975|61082376|0.81280000|3544.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.527045|61082377|0.81280000|456.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.527045|61082378|0.81280000|1200.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.636437|61082379|0.81290000|3999.99000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.282548|61082380|0.81290000|0.01000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.282548|61082381|0.81300000|2.79000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.551994|61082382|0.81240000|1245.39000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.55217|61082383|0.81240000|1245.39000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.142808|61082384|0.81240000|11.06000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.377435|61082385|0.81230000|12.20000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.811115|61082386|0.81240000|241.89000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.128458|61082387|0.81230000|0.04000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.128458|61082388|0.81220000|5.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.573981|61082389|0.81250000|88.34000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.573981|61082390|0.81250000|635.43000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.573981|61082391|0.81260000|486.03000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.878061|61082392|0.81230000|45.22000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:20|0.920984|61082393|0.81240000|2442.99000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.425737|61082394|0.81290000|320.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.498487|61082395|0.81290000|1910.97000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.558444|61082396|0.81290000|209.11000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.695933|61082397|0.81300000|47.21000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.695933|61082398|0.81300000|125.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.769766|61082399|0.81320000|150.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.325767|61082400|0.81340000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.325767|61082401|0.81350000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.325767|61082402|0.81350000|125.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.325767|61082403|0.81350000|200.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.325767|61082404|0.81350000|4000.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.391627|61082405|0.81360000|95.59000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.391627|61082406|0.81360000|4000.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.391627|61082407|0.81360000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.391627|61082408|0.81360000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.391627|61082409|0.81360000|24.91000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.704762|61082410|0.81340000|12.55000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:23|0.023811|61082411|0.81300000|392.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:23|0.204439|61082412|0.81290000|40.59000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:23|0.560612|61082413|0.81300000|1245.39000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:23|0.560703|61082414|0.81300000|0.01000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:24|0.455791|61082415|0.81290000|205.41000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:24|0.455791|61082416|0.81290000|3999.99000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:24|0.522528|61082417|0.81290000|0.01000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:24|0.522528|61082418|0.81280000|13.49000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:24|0.525598|61082419|0.81280000|0.04000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:25|0.097412|61082420|0.81300000|57.66000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.688117|61082421|0.81290000|1245.40000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.688117|61082422|0.81310000|864.08000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.688117|61082423|0.81320000|358.05000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.688117|61082424|0.81320000|4501.91000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.688117|61082425|0.81330000|5171.26000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.113956|61082426|0.81260000|1893.90000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.122053|61082427|0.81250000|0.74000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.32586|61082428|0.81250000|3119.20000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.32586|61082429|0.81250000|240.40000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.552276|61082430|0.81250000|764.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.575018|61082431|0.81250000|240.40000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.575018|61082432|0.81250000|2354.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:28|0.985532|61082433|0.81240000|4000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:28|0.985532|61082434|0.81240000|5.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:28|0.993075|61082435|0.81230000|1087.30000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:28|0.993117|61082436|0.81230000|562.40000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:29|0.008537|61082437|0.81230000|2305.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:29|0.008654|61082438|0.81230000|0.08000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:29|0.008654|61082439|0.81220000|4000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:29|0.161057|61082440|0.81220000|63.05000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:29|0.290748|61082441|0.81260000|9.02000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:29|0.658392|61082442|0.81220000|1245.40000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.740983|61082443|0.81220000|231.41000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.915404|61082444|0.81240000|118.96000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:31|0.129871|61082445|0.81240000|362.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:32|0.666207|61082446|0.81250000|981.93000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.112911|61082447|0.81260000|1691.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.637906|61082448|0.81250000|4202.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:34|0.358815|61082449|0.81250000|150.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:34|0.592342|61082450|0.81260000|0.01000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:34|0.592342|61082451|0.81280000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:35|0.550049|61082452|0.81320000|16.52000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:35|0.732072|61082453|0.81320000|58.71000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.417602|61082454|0.81300000|1014.72000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.417602|61082455|0.81300000|954.10000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.471849|61082456|0.81300000|1838.56000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.513946|61082457|0.81290000|4000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.743857|61082458|0.81290000|1200.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.799222|61082459|0.81320000|481.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.799222|61082460|0.81330000|1258.03000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.251957|61082461|0.81330000|4000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.511816|61082462|0.81310000|1089.09000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.799899|61082463|0.81290000|48.74000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.133453|61082464|0.81330000|1002.20000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.15221|61082465|0.81330000|4000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194689|61082466|0.81330000|1200.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194689|61082467|0.81320000|4000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194689|61082468|0.81320000|1200.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.194689|61082469|0.81320000|5573.63000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.227639|61082470|0.81320000|4426.37000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:41|0.411088|61082471|0.81290000|11.03000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:42|0.077261|61082472|0.81280000|246.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:42|0.739468|61082473|0.81300000|602.44000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:43|0.063065|61082474|0.81270000|206.70000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:43|0.61876|61082475|0.81270000|1962.56000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:43|0.756153|61082476|0.81270000|3119.20000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:45|0.029707|61082477|0.81310000|118.79000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:45|0.047792|61082478|0.81290000|3650.84000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:46|0.843094|61082479|0.81290000|58.77000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.678617|61082480|0.81240000|5.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:47|0.780023|61082481|0.81230000|3119.20000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:48|0.094799|61082482|0.81220000|0.66000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:48|0.094799|61082483|0.81210000|149.34000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:48|0.13726|61082484|0.81220000|3119.20000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:48|0.316798|61082485|0.81210000|81.85000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:48|0.586801|61082486|0.81260000|118.75000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:49|0.624471|61082487|0.81250000|28.78000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:49|0.965057|61082488|0.81250000|361.96000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.398102|61082489|0.81260000|2050.51000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.411241|61082490|0.81290000|900.39000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.422436|61082491|0.81280000|1049.88000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.422436|61082492|0.81290000|1872.89000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.422436|61082493|0.81290000|1049.88000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.444387|61082494|0.81300000|322.90000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.444387|61082495|0.81300000|1000.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.640542|61082496|0.81290000|10000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.640542|61082497|0.81290000|4000.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.640542|61082498|0.81290000|1049.88000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:50|0.747|61082499|0.81300000|18.36000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:51|0.084759|61082500|0.81280000|5018.70000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:51|0.240007|61082501|0.81290000|511.26000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:52|0.536139|61082502|0.81310000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:55|0.826498|61082503|0.81280000|118.75000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:56|0.362113|61082504|0.81280000|535.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:56|0.362113|61082505|0.81280000|481.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:56|0.362113|61082506|0.81280000|526.59000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:56|0.935632|61082507|0.81300000|1200.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:58|0.709905|61082508|0.81330000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:58|0.709905|61082509|0.81340000|0.66000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:58|0.709905|61082510|0.81340000|53.09000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:59|0.488561|61082511|0.81320000|22.49000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:00|0.576337|61082512|0.81340000|14.81000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:00|0.833251|61082513|0.81340000|117.68000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:02|0.641831|61082514|0.81350000|1887.07000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:02|0.641831|61082515|0.81350000|209.11000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:02|0.641831|61082516|0.81350000|316.92000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:03|0.455601|61082517|0.81320000|5.88000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:03|0.891959|61082518|0.81340000|1135.66000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.17172|61082519|0.81340000|1200.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.17172|61082520|0.81340000|164.30000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.242608|61082521|0.81350000|10.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.242608|61082522|0.81360000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.242608|61082523|0.81370000|44.84000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.242608|61082524|0.81370000|134.05000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.27515|61082525|0.81340000|1.59000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.354393|61082526|0.81360000|200.15000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.884295|61082527|0.81350000|737.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.938731|61082528|0.81350000|3262.40000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.938731|61082529|0.81350000|1001.12000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.694397|61082530|0.81380000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.740084|61082531|0.81390000|18.40000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.785816|61082532|0.81390000|6.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.785816|61082533|0.81390000|1825.31000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.835633|61082534|0.81400000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.88402|61082535|0.81410000|62.90000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:06|0.052342|61082536|0.81410000|0.01000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:06|0.052342|61082537|0.81410000|322.89000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:06|0.209708|61082538|0.81400000|2855.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:06|0.386793|61082539|0.81400000|3031.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:06|0.386793|61082540|0.81400000|904.92000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:07|0.187112|61082541|0.81420000|32.25000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:07|0.187112|61082542|0.81420000|1.96000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:07|0.187112|61082543|0.81420000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:07|0.187112|61082544|0.81420000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:07|0.187112|61082545|0.81420000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.065775|61082546|0.81430000|37.38000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.065775|61082547|0.81440000|94.89000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.158164|61082548|0.81440000|5.11000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.158164|61082549|0.81440000|125.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.191668|61082550|0.81450000|50.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.191668|61082551|0.81450000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.36984|61082552|0.81460000|35.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.36984|61082553|0.81460000|62.59000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.36984|61082554|0.81460000|1166.15000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.36984|61082555|0.81460000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.36984|61082556|0.81460000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:09|0.435882|61082557|0.81470000|10.92000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:11|0.120212|61082558|0.81470000|0.54000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:11|0.120212|61082559|0.81470000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:11|0.120212|61082560|0.81470000|149.96000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.168655|61082561|0.81470000|0.04000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.168655|61082562|0.81480000|95.45000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.714033|61082563|0.81460000|55.16000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.806248|61082564|0.81490000|36.49000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.806248|61082565|0.81490000|125.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.806248|61082566|0.81500000|98.01000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.200315|61082567|0.81500000|901.99000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.200315|61082568|0.81500000|4.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.200315|61082569|0.81500000|62.77000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.200315|61082570|0.81500000|500.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.200315|61082571|0.81500000|1523.39000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.377063|61082572|0.81500000|477.08000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.377063|61082573|0.81500000|250.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.377063|61082574|0.81500000|52.07000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.377063|61082575|0.81500000|21132.02000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.39345|61082576|0.81500000|2442.23000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.097216|61082577|0.81500000|4916.30000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.09752|61082578|0.81500000|4749.98000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.097806|61082579|0.81500000|0.74000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.103214|61082580|0.81500000|10043.09000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.103214|61082581|0.81500000|28.51000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.122377|61082582|0.81500000|71.49000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.122377|61082583|0.81500000|24.77000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.313143|61082584|0.81500000|8.65000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082585|0.81510000|35.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082586|0.81510000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082587|0.81510000|100.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082588|0.81510000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082589|0.81520000|36.40000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082590|0.81530000|44.18000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082591|0.81540000|37.69000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082592|0.81540000|0.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082593|0.81540000|200.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.864727|61082594|0.81540000|241.23000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.828282|61082595|0.81530000|65.48000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.910182|61082596|0.81520000|535.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.910182|61082597|0.81520000|588.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.910182|61082598|0.81520000|535.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.082368|61082599|0.81500000|244.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.180149|61082600|0.81490000|245.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.293337|61082601|0.81500000|122.38000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.905356|61082602|0.81520000|491.08000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.905356|61082603|0.81520000|8.92000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.918029|61082604|0.81520000|40.38000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.924996|61082605|0.81520000|199.84000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:17|0.681633|61082606|0.81530000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:17|0.681633|61082607|0.81540000|6.03000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:18|0.963527|61082608|0.81500000|117.42000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.005054|61082609|0.81520000|4.85000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.316027|61082610|0.81470000|3075.35000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.326272|61082611|0.81480000|112.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.326272|61082612|0.81460000|869.99000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.327263|61082613|0.81470000|168.90000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.336671|61082614|0.81470000|39.63000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.357825|61082615|0.81450000|180.78000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.39883|61082616|0.81440000|423.73000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.550298|61082617|0.81430000|753.44000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.805674|61082618|0.81410000|128.89000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.849805|61082619|0.81420000|1.95000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.862772|61082620|0.81420000|94.42000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.036682|61082621|0.81410000|2451.08000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.119059|61082622|0.81410000|74.86000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.253199|61082623|0.81410000|593.26000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.253199|61082624|0.81410000|160.18000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.805372|61082625|0.81400000|0.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:21|0.17704|61082626|0.81400000|69.07000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:21|0.858011|61082627|0.81410000|1.18000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:21|0.954556|61082628|0.81410000|2.78000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:21|0.954789|61082629|0.81380000|338.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:21|0.954789|61082630|0.81380000|32.90000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.19021|61082631|0.81360000|12.30000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.381427|61082632|0.81390000|150.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.76928|61082633|0.81380000|3119.20000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:26|0.544585|61082634|0.81420000|58.69000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.593339|61082635|0.81440000|8.44000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:29|0.036273|61082636|0.81380000|3119.20000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:30|0.888389|61082637|0.81420000|1200.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:30|0.888389|61082638|0.81420000|23.91000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:31|0.753948|61082639|0.81380000|24.77000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:32|0.244716|61082640|0.81370000|10.89000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:35|0.536239|61082641|0.81370000|3119.20000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:36|0.931996|61082642|0.81400000|6.03000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:37|0.06781|61082643|0.81370000|10.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:37|0.226889|61082644|0.81420000|42.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:37|0.253122|61082645|0.81420000|179.70000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.60918|61082646|0.81360000|87.70000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.622072|61082647|0.81350000|125.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.622072|61082648|0.81350000|100.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.663682|61082649|0.81340000|150.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.669419|61082650|0.81340000|150.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.905431|61082651|0.81340000|722.66000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.086728|61082652|0.81330000|5.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.086728|61082653|0.81330000|25.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.086728|61082654|0.81330000|125.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.086728|61082655|0.81320000|478.80000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.300242|61082656|0.81330000|1479.82000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.309185|61082657|0.81370000|300.63000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.607197|61082658|0.81370000|0.67000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.607197|61082659|0.81380000|63.73000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.8728|61082660|0.81330000|472.98000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:42|0.537754|61082661|0.81320000|368.68000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:43|0.04248|61082662|0.81370000|30.10000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.156323|61082663|0.81410000|38.35000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.156323|61082664|0.81410000|0.67000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.156323|61082665|0.81410000|201.80000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.974499|61082666|0.81410000|11.02000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:47|0.130194|61082667|0.81400000|602.15000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:47|0.722686|61082668|0.81390000|36.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.020126|61082669|0.81430000|208.89000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.091889|61082670|0.81440000|48.75000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.173982|61082671|0.81440000|1.22000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.789104|61082672|0.81440000|11.02000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.861424|61082673|0.81440000|3004.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:49|0.306004|61082674|0.81460000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:49|0.306004|61082675|0.81460000|25.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:49|0.306004|61082676|0.81480000|210.76000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:49|0.987545|61082677|0.81470000|1000.45000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:51|0.97891|61082678|0.81480000|118.55000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:52|0.195984|61082679|0.81490000|125.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:52|0.23248|61082680|0.81500000|150.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:52|0.23248|61082681|0.81500000|120.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:52|0.244816|61082682|0.81480000|647.31000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:52|0.401542|61082683|0.81500000|28.73000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:52|0.568168|61082684|0.81480000|11.51000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:54|0.867473|61082685|0.81500000|1.18000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.199414|61082686|0.81490000|245.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.20761|61082687|0.81470000|841.98000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.244919|61082688|0.81450000|693.98000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.424907|61082689|0.81440000|1200.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:58|0.605592|61082690|0.81420000|4.53000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:58|0.628601|61082691|0.81460000|107.14000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:41:59|0.949028|61082692|0.81470000|8.54000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:41:59|0.956261|61082693|0.81470000|33.87000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:00|0.42313|61082694|0.81460000|46.40000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:00|0.93348|61082695|0.81460000|118.47000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:01|0.532137|61082696|0.81450000|1121.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:02|0.810806|61082697|0.81450000|41.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:02|0.810806|61082698|0.81460000|17.21000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.454723|61082699|0.81450000|245.18000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.477036|61082700|0.81450000|467.53000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.752194|61082701|0.81420000|0.73000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.789027|61082702|0.81420000|1200.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.874932|61082703|0.81400000|5.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:04|0.122634|61082704|0.81410000|250.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:04|0.927701|61082705|0.81410000|118.63000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:05|0.919776|61082706|0.81380000|10.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:06|0.291642|61082707|0.81410000|87.05000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:06|0.636356|61082708|0.81370000|1.67000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:08|0.705182|61082709|0.81360000|25.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:08|0.705182|61082710|0.81360000|5.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:08|0.727916|61082711|0.81360000|2162.21000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.212007|61082712|0.81370000|53.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.280843|61082713|0.81360000|30.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.469801|61082714|0.81360000|174.59000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.627926|61082715|0.81380000|491.62000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.627926|61082716|0.81380000|8.11000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.714895|61082717|0.81350000|50.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.810257|61082718|0.81350000|5.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:09|0.841048|61082719|0.81340000|5.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:10|0.467149|61082720|0.81330000|125.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:10|0.467149|61082721|0.81330000|150.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:10|0.467149|61082722|0.81330000|1262.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:10|0.476818|61082723|0.81330000|931.37000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:10|0.788902|61082724|0.81320000|671.43000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.390834|61082725|0.81320000|2.30000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.52418|61082726|0.81320000|1197.70000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.581736|61082727|0.81330000|96.76000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.590091|61082728|0.81330000|491.74000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:14|0.866698|61082729|0.81390000|0.66000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:14|0.866698|61082730|0.81400000|4.24000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.003954|61082731|0.81380000|588.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.023206|61082732|0.81380000|3411.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.064502|61082733|0.81380000|588.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.064502|61082734|0.81380000|78.93000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.088358|61082735|0.81410000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.088358|61082736|0.81420000|606.95000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:16|0.59802|61082737|0.81410000|58.64000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:18|0.332803|61082738|0.81360000|122.84000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:18|0.352564|61082739|0.81360000|1077.16000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:18|0.375843|61082740|0.81380000|322.90000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:20|0.125752|61082741|0.81430000|50.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:20|0.125752|61082742|0.81430000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:20|0.427357|61082743|0.81440000|25.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:20|0.427357|61082744|0.81440000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:20|0.636632|61082745|0.81440000|29.83000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:21|0.918512|61082746|0.81470000|125.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:21|0.918512|61082747|0.81470000|2329.49000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.049417|61082748|0.81460000|1200.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.049417|61082749|0.81450000|1200.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.049417|61082750|0.81450000|654.70000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.049417|61082751|0.81450000|1503.97000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.135277|61082752|0.81460000|1186.90000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.317112|61082753|0.81480000|1410.42000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:23|0.941609|61082754|0.81450000|588.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:24|0.85406|61082755|0.81480000|235.07000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:25|0.635338|61082756|0.81480000|733.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:27|0.870947|61082757|0.81480000|602.15000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.863472|61082758|0.81450000|24.92000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.900231|61082759|0.81450000|25.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:29|0.018201|61082760|0.81480000|199.45000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:29|0.034866|61082761|0.81480000|79.90000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:29|0.358002|61082762|0.81480000|2079.48000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:29|0.358002|61082763|0.81480000|150.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:29|0.421869|61082764|0.81500000|350.09000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:29|0.44895|61082765|0.81510000|2.47000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:30|0.781288|61082766|0.81480000|12.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:32|0.28907|61082767|0.81510000|122.53000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:32|0.28907|61082768|0.81510000|480.21000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:33|0.794826|61082769|0.81500000|535.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:35|0.136001|61082770|0.81500000|118.47000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:35|0.266869|61082771|0.81480000|4408.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:35|0.873026|61082772|0.81510000|118.47000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:36|0.471879|61082773|0.81470000|834.14000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:36|0.471879|61082774|0.81470000|4000.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:36|0.471879|61082775|0.81460000|4917.98000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:36|0.834382|61082776|0.81490000|11.01000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:37|0.566598|61082777|0.81460000|208.56000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:37|0.781756|61082778|0.81470000|30.64000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:38|0.589826|61082779|0.81450000|0.67000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:41|0.461725|61082780|0.81440000|400.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:41|0.461725|61082781|0.81450000|804.30000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:42|0.376436|61082782|0.81450000|804.30000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:42|0.37648|61082783|0.81450000|653.11000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:42|0.963131|61082784|0.81460000|10000.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:42|0.963131|61082785|0.81460000|830.74000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:42|0.963131|61082786|0.81460000|4000.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:44|0.428085|61082787|0.81470000|34.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:47|0.737466|61082788|0.81520000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:47|0.737466|61082789|0.81520000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:47|0.737466|61082790|0.81520000|256.16000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.072239|61082791|0.81530000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.072239|61082792|0.81530000|0.67000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.072239|61082793|0.81530000|102.55000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.354349|61082794|0.81530000|1200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.354349|61082795|0.81540000|1809.63000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:49|0.01642|61082796|0.81540000|12.20000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:51|0.630766|61082797|0.81540000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:51|0.630766|61082798|0.81550000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:51|0.630766|61082799|0.81550000|72.76000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:54|0.266171|61082800|0.81520000|6.14000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:54|0.404956|61082801|0.81560000|2.30000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.203344|61082802|0.81560000|20.31000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.203344|61082803|0.81560000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.203344|61082804|0.81560000|25.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.203344|61082805|0.81560000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.203344|61082806|0.81570000|189.69000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.488117|61082807|0.81580000|58.62000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.929199|61082808|0.81580000|87.98000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:56|0.006762|61082809|0.81580000|1847.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:56|0.011064|61082810|0.81580000|1098.42000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:56|0.087989|61082811|0.81590000|1.47000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:56|0.114418|61082812|0.81590000|601.24000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:56|0.138034|61082813|0.81590000|597.29000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:56|0.522634|61082814|0.81600000|15.16000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:57|0.086738|61082815|0.81600000|21.80000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:57|0.086738|61082816|0.81600000|95.31000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:57|0.086738|61082817|0.81600000|4.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:57|0.086738|61082818|0.81600000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:57|0.086738|61082819|0.81600000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:57|0.086738|61082820|0.81600000|14.45000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:58|0.17763|61082821|0.81580000|428.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:58|0.320366|61082822|0.81570000|245.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:59|0.920659|61082823|0.81560000|3.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:01|0.091466|61082824|0.81560000|245.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:01|0.091466|61082825|0.81560000|244.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:01|0.091466|61082826|0.81560000|244.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:01|0.280527|61082827|0.81540000|2150.19000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:01|0.280527|61082828|0.81540000|0.67000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.122623|61082829|0.81540000|588.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.122623|61082830|0.81550000|597.29000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:03|0.559373|61082831|0.81600000|1200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.046073|61082832|0.81610000|7.71000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.046073|61082833|0.81610000|125.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.046073|61082834|0.81610000|125.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.046073|61082835|0.81610000|50.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.064972|61082836|0.81620000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.064972|61082837|0.81620000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.118469|61082838|0.81630000|37.29000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.118469|61082839|0.81630000|12.67000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.118469|61082840|0.81630000|26.68000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.243264|61082841|0.81640000|37.26000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.243264|61082842|0.81640000|161.72000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.243264|61082843|0.81640000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082844|0.81650000|6.29000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082845|0.81650000|35.53000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082846|0.81650000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082847|0.81650000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082848|0.81650000|150.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082849|0.81660000|133.72000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082850|0.81660000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082851|0.81660000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082852|0.81660000|25.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082853|0.81660000|490.63000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082854|0.81660000|684.27000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.517209|61082855|0.81670000|1775.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.663412|61082856|0.81680000|37.58000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.663412|61082857|0.81680000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.663412|61082858|0.81680000|163.20000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.756398|61082859|0.81640000|684.27000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.756398|61082860|0.81630000|562.30000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.756398|61082861|0.81630000|1780.36000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.156019|61082862|0.81670000|258.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.890804|61082863|0.81660000|244.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.158662|61082864|0.81660000|10.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.158662|61082865|0.81670000|18.68000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.263637|61082866|0.81680000|1200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.264934|61082867|0.81690000|6.49000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.266893|61082868|0.81690000|55.62000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.266893|61082869|0.81690000|43.45000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.266893|61082870|0.81690000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.355377|61082871|0.81700000|40.35000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.355377|61082872|0.81700000|4.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.355377|61082873|0.81700000|2.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.355377|61082874|0.81700000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.355377|61082875|0.81700000|0.69000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.355377|61082876|0.81700000|500.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.355377|61082877|0.81720000|6.23000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.355377|61082878|0.81720000|200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.355377|61082879|0.81720000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.405114|61082880|0.81730000|95.17000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.405114|61082881|0.81730000|23.36000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.495021|61082882|0.81700000|374.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.543602|61082883|0.81700000|57.99000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.562384|61082884|0.81690000|1440.64000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.626186|61082885|0.81690000|759.36000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.919375|61082886|0.81660000|1200.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.940747|61082887|0.81660000|684.72000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.981786|61082888|0.81660000|238.64000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:07|0.981786|61082889|0.81660000|6.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:08|0.010407|61082890|0.81650000|454.07000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:09|0.63699|61082891|0.81650000|3119.20000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:10|0.218194|61082892|0.81680000|1.47000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:10|0.721728|61082893|0.81710000|0.78000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:11|0.65181|61082894|0.81710000|14.98000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:11|0.655769|61082895|0.81710000|22.57000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:11|0.767969|61082896|0.81670000|114.45000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:14|0.624374|61082897|0.81680000|11.58000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.503137|61082898|0.81650000|500.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.503137|61082899|0.81650000|208.08000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.702385|61082900|0.81640000|2116.35000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.733567|61082901|0.81630000|1871.28000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.740826|61082902|0.81630000|2258.10000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.769084|61082903|0.81630000|0.60000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.780506|61082904|0.81630000|0.06000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.853258|61082905|0.81630000|4678.80000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:16|0.012551|61082906|0.81670000|118.19000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:16|0.332028|61082907|0.81650000|400.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:16|0.397818|61082908|0.81640000|2450.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:16|0.493034|61082909|0.81630000|909.50000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:16|0.657677|61082910|0.81620000|2442.60000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.081697|61082911|0.81640000|28.53000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.770004|61082912|0.81640000|58.49000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:19|0.017567|61082913|0.81640000|1141.51000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:19|0.017567|61082914|0.81640000|775.76000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:19|0.017567|61082915|0.81640000|452.60000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:20|0.20152|61082916|0.81680000|118.35000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:20|0.311107|61082917|0.81680000|124.28000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:20|0.901105|61082918|0.81650000|1200.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:20|0.954913|61082919|0.81630000|500.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:22|0.366238|61082920|0.81600000|23.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:23|0.137472|61082921|0.81610000|400.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:23|0.137472|61082922|0.81610000|800.46000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:25|0.212161|61082923|0.81600000|10.87000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:25|0.771985|61082924|0.81590000|535.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:25|0.837766|61082925|0.81600000|920.40000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:25|0.904529|61082926|0.81600000|1371.40000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:25|0.959955|61082927|0.81640000|6.01000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:26|0.280359|61082928|0.81600000|2494.81000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:26|0.309586|61082929|0.81600000|105.19000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:26|0.481929|61082930|0.81610000|2.75000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:27|0.639193|61082931|0.81590000|58.48000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:27|0.879455|61082932|0.81550000|15.16000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:29|0.116816|61082933|0.81560000|10.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:29|0.138835|61082934|0.81590000|58.49000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:30|0.845633|61082935|0.81600000|118.19000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:31|0.649835|61082936|0.81570000|240.03000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:32|0.053021|61082937|0.81570000|382.95000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:32|0.361467|61082938|0.81550000|56.11000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.031936|61082939|0.81570000|577.02000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:35|0.761477|61082940|0.81600000|2180.93000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:37|0.429638|61082941|0.81600000|796.11000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:38|0.787805|61082942|0.81590000|240.26000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.711612|61082943|0.81550000|1928.73000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.711612|61082944|0.81550000|25.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.711612|61082945|0.81550000|5.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.805796|61082946|0.81540000|30.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:42|0.068387|61082947|0.81550000|22.57000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:42|0.232174|61082948|0.81560000|75.38000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:42|0.677589|61082949|0.81550000|24.40000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:43|0.558051|61082950|0.81570000|2.73000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:43|0.657219|61082951|0.81530000|1013.19000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:45|0.225273|61082952|0.81560000|57.99000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:45|0.596106|61082953|0.81540000|61.85000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:45|0.792831|61082954|0.81540000|117.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:46|0.439126|61082955|0.81540000|1269.63000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:46|0.910226|61082956|0.81530000|46.03000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:47|0.431289|61082957|0.81570000|293.26000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:47|0.818585|61082958|0.81570000|2.89000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.049761|61082959|0.81530000|48.75000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.283688|61082960|0.81530000|2003.61000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.283688|61082961|0.81530000|400.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.294116|61082962|0.81520000|5.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.311483|61082963|0.81540000|58.55000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.424166|61082964|0.81510000|2098.58000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.59364|61082965|0.81510000|1200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:49|0.470592|61082966|0.81520000|607.26000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:50|0.797802|61082967|0.81510000|250.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:51|0.066356|61082968|0.81510000|285.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:51|0.829355|61082969|0.81540000|208.62000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:51|0.848898|61082970|0.81540000|535.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:51|0.881338|61082971|0.81560000|360.59000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:51|0.885065|61082972|0.81540000|665.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:51|0.885065|61082973|0.81530000|535.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:51|0.885065|61082974|0.81530000|4465.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:53|0.20694|61082975|0.81560000|118.31000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:53|0.31096|61082976|0.81560000|6.91000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:53|0.617691|61082977|0.81560000|305.04000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:53|0.817658|61082978|0.81560000|117.14000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.11238|61082979|0.81560000|118.34000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.56883|61082980|0.81560000|761.78000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.56883|61082981|0.81570000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.56883|61082982|0.81570000|400.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.56883|61082983|0.81580000|1000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.56883|61082984|0.81580000|870.92000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.56883|61082985|0.81590000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.56883|61082986|0.81590000|1796.87000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.56883|61082987|0.81590000|0.66000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.56883|61082988|0.81590000|0.67000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.576333|61082989|0.81610000|400.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.576513|61082990|0.81610000|2050.68000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.576513|61082991|0.81610000|2998.94000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.576513|61082992|0.81620000|1823.94000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.576513|61082993|0.81620000|310.42000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.576513|61082994|0.81620000|111.61000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.576513|61082995|0.81620000|2851.34000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.576513|61082996|0.81620000|1119.74000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.576513|61082997|0.81630000|3497.11000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61082998|0.81620000|2821.85000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61082999|0.81630000|279.03000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083000|0.81630000|1841.21000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083001|0.81640000|50.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083002|0.81640000|20.22000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083003|0.81640000|2955.55000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083004|0.81650000|776.05000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083005|0.81650000|2797.74000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083006|0.81660000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083007|0.81660000|25.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083008|0.81660000|4960.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083009|0.81660000|446.45000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083010|0.81690000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083011|0.81700000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083012|0.81700000|1223.99000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083013|0.81700000|558.06000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083014|0.81710000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083015|0.81720000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083016|0.81730000|248.69000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.596489|61083017|0.81730000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.601495|61083018|0.81630000|109.38000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.608001|61083019|0.81640000|304.21000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.628506|61083020|0.81730000|1200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083021|0.81740000|62.03000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083022|0.81740000|62.05000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083023|0.81750000|9.72000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083024|0.81750000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083025|0.81750000|125.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083026|0.81760000|253.51000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083027|0.81770000|22.65000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083028|0.81770000|37.96000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083029|0.81770000|37.97000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083030|0.81770000|37.95000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083031|0.81770000|20.22000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.673073|61083032|0.81770000|3796.49000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.759495|61083033|0.81760000|2300.03000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083034|0.81780000|39.69000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083035|0.81780000|45.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083036|0.81780000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083037|0.81790000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083038|0.81800000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083039|0.81800000|4.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083040|0.81800000|62.36000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083041|0.81800000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083042|0.81800000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083043|0.81800000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083044|0.81810000|150.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083045|0.81810000|125.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.794045|61083046|0.81810000|0.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.962353|61083047|0.81820000|32.09000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.962353|61083048|0.81820000|0.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.972024|61083049|0.81760000|2072.45000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.972024|61083050|0.81760000|1307.23000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.993651|61083051|0.81830000|0.95000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.993651|61083052|0.81830000|12.69000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.097981|61083053|0.81780000|822.92000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.097981|61083054|0.81770000|1620.57000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.10106|61083055|0.81830000|24.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.10106|61083056|0.81830000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.10106|61083057|0.81830000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.10106|61083058|0.81830000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.48408|61083059|0.81850000|95.03000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.48408|61083060|0.81850000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.48408|61083061|0.81850000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.48408|61083062|0.81850000|2291.90000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.489551|61083063|0.81840000|207.26000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.50209|61083064|0.81860000|62.28000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.50209|61083065|0.81860000|62.57000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.50209|61083066|0.81860000|35.32000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.50209|61083067|0.81860000|11.40000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.50209|61083068|0.81860000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.50209|61083069|0.81860000|200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.570403|61083070|0.81830000|203.11000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.621389|61083071|0.81820000|199.05000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.638623|61083072|0.81810000|2058.90000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.638623|61083073|0.81810000|443.07000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.638623|61083074|0.81810000|498.03000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.778074|61083075|0.81800000|195.07000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.778074|61083076|0.81800000|88.16000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.78695|61083077|0.81800000|1970.36000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.787281|61083078|0.81800000|283.14000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.787281|61083079|0.81810000|1200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.802034|61083080|0.81790000|434.21000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.832998|61083081|0.81780000|442.88000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.842662|61083082|0.81780000|768.90000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.852052|61083083|0.81780000|191.17000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.852052|61083084|0.81780000|207.75000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.893962|61083085|0.81790000|5000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.921181|61083086|0.81800000|1200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.950207|61083087|0.81790000|24.44000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.978614|61083088|0.81790000|774.26000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.978614|61083089|0.81800000|4217.72000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.979783|61083090|0.81780000|4000.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.979783|61083091|0.81770000|1074.27000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:56|0.042176|61083092|0.81800000|3731.27000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:56|0.062151|61083093|0.81800000|1200.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:56|0.069985|61083094|0.81800000|647.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:56|0.303105|61083095|0.81770000|1.25000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:56|0.686045|61083096|0.81810000|22.59000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:56|0.750185|61083097|0.81780000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:57|0.067082|61083098|0.81790000|400.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:57|0.494981|61083099|0.81810000|1177.41000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:57|0.494981|61083100|0.81810000|1444.67000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.199394|61083101|0.81810000|2000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.203486|61083102|0.81810000|34064.10000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.207246|61083103|0.81810000|1500.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083104|0.81820000|2284.89000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083105|0.81840000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083106|0.81850000|150.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083107|0.81860000|1644.58000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083108|0.81860000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083109|0.81860000|921.58000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083110|0.81870000|1.14000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083111|0.81870000|1443.30000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083112|0.81870000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083113|0.81870000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083114|0.81880000|0.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083115|0.81880000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083116|0.81890000|400.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083117|0.81890000|5149.67000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083118|0.81890000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083119|0.81900000|4.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083120|0.81900000|7.56000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083121|0.81900000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083122|0.81900000|8673.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083123|0.81900000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083124|0.81910000|4000.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.224362|61083125|0.81910000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.378348|61083126|0.81860000|1847.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.396667|61083127|0.81860000|2153.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.404351|61083128|0.81870000|207.79000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.644869|61083129|0.81850000|7.29000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.746255|61083130|0.81850000|914.29000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.746255|61083131|0.81850000|4000.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.971641|61083132|0.81850000|154.20000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.975156|61083133|0.81850000|0.06000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:59|0.693577|61083134|0.81790000|100.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.402379|61083135|0.81780000|100.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.515525|61083136|0.81780000|9268.34000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.520763|61083137|0.81780000|4000.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.521114|61083138|0.81780000|5114.32000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.529468|61083139|0.81780000|5268.34000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.851863|61083140|0.81820000|1832.53000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.851863|61083141|0.81820000|2291.83000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.244143|61083142|0.81800000|73.47000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.447102|61083143|0.81800000|2320.89000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.451528|61083144|0.81800000|17911.47000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.459481|61083145|0.81800000|3554.17000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.516855|61083146|0.81800000|22.59000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.631259|61083147|0.81820000|1006.23000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.377392|61083148|0.81820000|3697.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.423703|61083149|0.81820000|2097.80000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.570174|61083150|0.81790000|77.10000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.570199|61083151|0.81790000|0.07000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.614597|61083152|0.81770000|0.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.72601|61083153|0.81790000|11.81000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.72601|61083154|0.81790000|3685.39000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.824674|61083155|0.81800000|23.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.011075|61083156|0.81780000|10.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.849449|61083157|0.81870000|100.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.889026|61083158|0.81870000|966.10000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.926422|61083159|0.81850000|7236.35000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.960507|61083160|0.81900000|3.65000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.387769|61083161|0.81890000|117.31000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:08|0.40151|61083162|0.81810000|1.35000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:09|0.437029|61083163|0.81880000|176.17000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:09|0.437029|61083164|0.81890000|545.08000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:10|0.300553|61083165|0.81870000|3975.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:10|0.480694|61083166|0.81850000|300.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:11|0.584183|61083167|0.81880000|1066.10000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:12|0.93834|61083168|0.81820000|902.74000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:12|0.93834|61083169|0.81810000|1649.99000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:14|0.10314|61083170|0.81840000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.060455|61083171|0.81790000|0.70000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.084039|61083172|0.81790000|0.04000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.632778|61083173|0.81810000|599.13000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:16|0.886297|61083174|0.81860000|126.62000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:18|0.927979|61083175|0.81860000|117.14000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:19|0.976527|61083176|0.81860000|10.96000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:20|0.124952|61083177|0.81860000|60.77000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:21|0.755656|61083178|0.81800000|535.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:21|0.918919|61083179|0.81810000|1.24000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:21|0.938356|61083180|0.81790000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:22|0.887189|61083181|0.81800000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:22|0.887189|61083182|0.81790000|1197.82000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:23|0.297927|61083183|0.81820000|450.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.099584|61083184|0.81810000|120.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.099584|61083185|0.81810000|1200.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.099584|61083186|0.81820000|392.52000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.099584|61083187|0.81820000|4000.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.099584|61083188|0.81820000|4287.48000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:25|0.444333|61083189|0.81800000|27.36000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:26|0.254674|61083190|0.81730000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:26|0.447432|61083191|0.81760000|2396.52000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:26|0.472776|61083192|0.81760000|233.69000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:28|0.608355|61083193|0.81750000|32.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:28|0.680025|61083194|0.81770000|1200.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:29|0.482951|61083195|0.81770000|152.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:29|0.651143|61083196|0.81780000|75.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:29|0.659447|61083197|0.81760000|535.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.070132|61083198|0.81750000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.431992|61083199|0.81740000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.431992|61083200|0.81740000|400.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:32|0.87251|61083201|0.81730000|629.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:33|0.210438|61083202|0.81750000|15.12000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:33|0.447935|61083203|0.81750000|28.58000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:33|0.99963|61083204|0.81750000|46.22000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.26748|61083205|0.81730000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.26748|61083206|0.81720000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.26748|61083207|0.81720000|400.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.26748|61083208|0.81710000|125.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.26748|61083209|0.81710000|3776.51000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.503887|61083210|0.81750000|1198.99000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.82001|61083211|0.81770000|400.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.82001|61083212|0.81780000|798.99000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.994273|61083213|0.81770000|3.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.434564|61083214|0.81800000|0.67000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.04714|61083215|0.81810000|87.57000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.227015|61083216|0.81800000|58.36000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.302973|61083217|0.81810000|58.42000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.486447|61083218|0.81770000|1087.06000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.60582|61083219|0.81770000|109.94000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.60582|61083220|0.81770000|2.21000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.695869|61083221|0.81780000|3.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.695869|61083222|0.81810000|31.08000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.751914|61083223|0.81810000|8.54000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.896513|61083224|0.81820000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.896513|61083225|0.81830000|50.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.896513|61083226|0.81830000|5.01000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.263228|61083227|0.81800000|312.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.263228|61083228|0.81810000|407.17000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.700275|61083229|0.81810000|1200.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.727182|61083230|0.81810000|1200.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.921254|61083231|0.81830000|2.30000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.152483|61083232|0.81820000|121.54000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.037508|61083233|0.81780000|126.17000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.444004|61083234|0.81760000|34.43000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.111945|61083235|0.81770000|321.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.281364|61083236|0.81750000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.30756|61083237|0.81750000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.160105|61083238|0.81770000|119.76000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.828094|61083239|0.81780000|368.30000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.329089|61083240|0.81750000|41.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.481847|61083241|0.81760000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.594796|61083242|0.81760000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.594796|61083243|0.81760000|723.87000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.656026|61083244|0.81770000|18.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.667062|61083245|0.81780000|6000.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:44|0.837872|61083246|0.81760000|10.97000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:45|0.122935|61083247|0.81730000|2449.48000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:45|0.633628|61083248|0.81740000|356.07000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:45|0.637087|61083249|0.81740000|570.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:45|0.637196|61083250|0.81740000|1522.55000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.076292|61083251|0.81730000|1095.91000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.189|61083252|0.81720000|50.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.205051|61083253|0.81710000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.113999|61083254|0.81720000|22.52000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.558675|61083255|0.81700000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.558675|61083256|0.81700000|3.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.806998|61083257|0.81700000|22.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.806998|61083258|0.81700000|150.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.806998|61083259|0.81700000|2036.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.830341|61083260|0.81730000|30.43000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.981208|61083261|0.81680000|0.66000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.024352|61083262|0.81650000|125.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.024352|61083263|0.81650000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.041642|61083264|0.81640000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.051985|61083265|0.81660000|2024.08000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.076997|61083266|0.81630000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.076997|61083267|0.81630000|335.21000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.088466|61083268|0.81630000|90.32000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.088466|61083269|0.81630000|50.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.088466|61083270|0.81620000|2400.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.095148|61083271|0.81610000|2911.40000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.106142|61083272|0.81610000|1088.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.106142|61083273|0.81610000|1821.25000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.106142|61083274|0.81600000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.106142|61083275|0.81600000|3763.75000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.161876|61083276|0.81610000|3070.71000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.161876|61083277|0.81600000|236.25000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.161876|61083278|0.81590000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.161876|61083279|0.81590000|457.84000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.221141|61083280|0.81590000|3542.16000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.237104|61083281|0.81630000|116.83000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.238747|61083282|0.81620000|187.34000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.301337|61083283|0.81610000|2024.77000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.301337|61083284|0.81600000|468.36000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.301337|61083285|0.81580000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.301337|61083286|0.81580000|33.25000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.301337|61083287|0.81580000|2820.12000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.301337|61083288|0.81580000|1913.40000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.340053|61083289|0.81600000|243.48000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.38605|61083290|0.81590000|417.02000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.38605|61083291|0.81580000|2909.80000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.717794|61083292|0.81570000|1673.08000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.793325|61083293|0.81580000|2032.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.084315|61083294|0.81560000|609.99000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.09791|61083295|0.81540000|1338.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.720901|61083296|0.81570000|40.17000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.054537|61083297|0.81550000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.054537|61083298|0.81540000|741.79000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.135569|61083299|0.81550000|964.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.140485|61083300|0.81550000|235.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.140485|61083301|0.81540000|3177.88000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.148193|61083302|0.81540000|2164.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.174584|61083303|0.81540000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.206473|61083304|0.81530000|8.58000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.206473|61083305|0.81530000|149.92000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.284016|61083306|0.81530000|0.08000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.453882|61083307|0.81520000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.502586|61083308|0.81530000|5.99000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.61703|61083309|0.81510000|200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.721709|61083310|0.81520000|24.01000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:53|0.024995|61083311|0.81520000|117.01000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.344846|61083312|0.81500000|108.21000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.913669|61083313|0.81500000|258.06000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.913669|61083314|0.81500000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.961777|61083315|0.81490000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.086349|61083316|0.81480000|20.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.086349|61083317|0.81480000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.086349|61083318|0.81480000|2032.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.230403|61083319|0.81470000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.230403|61083320|0.81470000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.258129|61083321|0.81460000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.258129|61083322|0.81460000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.258129|61083323|0.81460000|25.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.447219|61083324|0.81450000|0.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.447219|61083325|0.81450000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.447219|61083326|0.81450000|2400.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.507246|61083327|0.81440000|125.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.507246|61083328|0.81440000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.561396|61083329|0.81430000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.070301|61083330|0.81440000|251.33000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.276971|61083331|0.81450000|118.12000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.43249|61083332|0.81450000|2160.80000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.450161|61083333|0.81450000|0.05000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.477748|61083334|0.81450000|59.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.531423|61083335|0.81460000|917.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:58|0.18538|61083336|0.81510000|768.90000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:58|0.274507|61083337|0.81510000|312.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:58|0.320529|61083338|0.81510000|688.98000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:58|0.320529|61083339|0.81550000|894.58000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:58|0.320529|61083340|0.81560000|317.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:58|0.320529|61083341|0.81560000|13125.09000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:58|0.599708|61083342|0.81550000|3119.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.181317|61083343|0.81540000|51.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.258563|61083344|0.81590000|25.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.258563|61083345|0.81590000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.258563|61083346|0.81600000|329.70000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.738538|61083347|0.81590000|117.08000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.7693|61083348|0.81570000|3.02000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.820434|61083349|0.81570000|800.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:00|0.263911|61083350|0.81600000|3192.03000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:00|0.304342|61083351|0.81600000|224.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:00|0.346515|61083352|0.81600000|43.74000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:02|0.163205|61083353|0.81610000|6.13000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.298764|61083354|0.81590000|15.33000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.56691|61083355|0.81590000|573.10000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.588111|61083356|0.81590000|0.07000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.606808|61083357|0.81580000|245.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.715364|61083358|0.81580000|177.24000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:04|0.809364|61083359|0.81590000|51.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:04|0.824887|61083360|0.81590000|271.90000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:05|0.140193|61083361|0.81570000|1006.53000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:05|0.576991|61083362|0.81570000|9.97000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:05|0.576991|61083363|0.81560000|100.03000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:06|0.076967|61083364|0.81570000|2452.48000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:06|0.448671|61083365|0.81580000|152.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:07|0.078302|61083366|0.81550000|1516.90000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:07|0.082493|61083367|0.81550000|500.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:07|0.08896|61083368|0.81550000|0.09000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:07|0.158245|61083369|0.81540000|2150.70000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:07|0.188013|61083370|0.81540000|245.22000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:08|0.36237|61083371|0.81540000|16.34000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:08|0.735565|61083372|0.81530000|2015.54000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:09|0.224744|61083373|0.81560000|2613.18000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:09|0.551115|61083374|0.81570000|51.15000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:09|0.997206|61083375|0.81570000|5948.85000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:09|0.997206|61083376|0.81570000|818.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:10|0.180418|61083377|0.81580000|927.72000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:10|0.237293|61083378|0.81580000|272.28000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:10|0.270708|61083379|0.81600000|533.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:10|0.436901|61083380|0.81600000|2586.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:10|0.896422|61083381|0.81600000|3119.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.386802|61083382|0.81600000|2.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.524975|61083383|0.81610000|118.87000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.524975|61083384|0.81610000|100.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.524975|61083385|0.81610000|0.67000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.524975|61083386|0.81620000|100.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.524975|61083387|0.81630000|899.47000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.927488|61083388|0.81630000|686.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.015032|61083389|0.81640000|125.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.015032|61083390|0.81640000|1722.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.120359|61083391|0.81650000|964.70000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.120948|61083392|0.81660000|100.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.212295|61083393|0.81660000|100.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.346536|61083394|0.81660000|621.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.357149|61083395|0.81670000|150.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.414286|61083396|0.81680000|3119.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.414286|61083397|0.81680000|1559.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.79459|61083398|0.81680000|58.54000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.907623|61083399|0.81660000|428.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.907623|61083400|0.81660000|588.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.966094|61083401|0.81660000|1860.90000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:14|0.657778|61083402|0.81650000|1493.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:14|0.657778|61083403|0.81650000|244.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:15|0.180516|61083404|0.81700000|100.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:15|0.180516|61083405|0.81700000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:15|0.180516|61083406|0.81700000|25.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:15|0.180516|61083407|0.81710000|108.33000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:15|0.658256|61083408|0.81690000|3119.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:17|0.83009|61083409|0.81630000|109.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:18|0.577499|61083410|0.81680000|12.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:18|0.900828|61083411|0.81680000|18.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.567372|61083412|0.81680000|1155.08000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.570607|61083413|0.81680000|779.04000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.698043|61083414|0.81700000|117.29000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.788627|61083415|0.81650000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.808897|61083416|0.81640000|732.34000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.909703|61083417|0.81630000|1891.48000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.238683|61083418|0.81610000|1996.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.384002|61083419|0.81630000|10000.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.384002|61083420|0.81630000|2800.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.387888|61083421|0.81630000|1200.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.388249|61083422|0.81640000|4000.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.388249|61083423|0.81650000|5684.12000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.391561|61083424|0.81630000|2452.48000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.473918|61083425|0.81640000|1008.70000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.477905|61083426|0.81640000|236.70000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:22|0.131353|61083427|0.81650000|3119.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:22|0.323834|61083428|0.81650000|608.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:22|0.348272|61083429|0.81660000|0.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:22|0.35545|61083430|0.81660000|0.06000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:22|0.432593|61083431|0.81670000|2452.48000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:22|0.718854|61083432|0.81710000|693.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:22|0.937097|61083433|0.81710000|2426.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:23|0.155402|61083434|0.81720000|15.14000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:24|0.079423|61083435|0.81680000|51.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:24|0.79627|61083436|0.81660000|1245.40000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:25|0.685077|61083437|0.81660000|16.32000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.639771|61083438|0.81650000|0.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.648776|61083439|0.81650000|1245.40000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.672202|61083440|0.81630000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.789046|61083441|0.81620000|1245.40000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.31654|61083442|0.81650000|4.89000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.631619|61083443|0.81630000|4.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.886931|61083444|0.81600000|0.67000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.886931|61083445|0.81590000|3.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083446|0.81590000|10000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083447|0.81590000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083448|0.81580000|25.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083449|0.81580000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083450|0.81580000|1129.69000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083451|0.81580000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083452|0.81580000|208.24000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083453|0.81570000|972.38000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083454|0.81570000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083455|0.81570000|2872.71000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083456|0.81560000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083457|0.81560000|2972.59000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083458|0.81560000|2988.22000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083459|0.81560000|2891.37000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083460|0.81560000|415.02000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083461|0.81550000|4000.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083462|0.81550000|2452.48000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.946179|61083463|0.81540000|3067.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:27|0.968331|61083464|0.81620000|61.22000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:28|0.072267|61083465|0.81600000|844.57000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:28|0.618915|61083466|0.81600000|383.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:28|0.673283|61083467|0.81600000|60.91000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:28|0.877986|61083468|0.81590000|500.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:29|0.328274|61083469|0.81570000|1981.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:29|0.749361|61083470|0.81560000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:29|0.904207|61083471|0.81560000|58.42000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:30|0.012718|61083472|0.81540000|1980.10000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:30|0.096873|61083473|0.81530000|125.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:30|0.246437|61083474|0.81550000|24.41000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.025983|61083475|0.81560000|1.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.351962|61083476|0.81550000|1200.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.358012|61083477|0.81550000|1000.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.729941|61083478|0.81540000|10000.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.885742|61083479|0.81520000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.998758|61083480|0.81550000|58.54000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:32|0.846374|61083481|0.81530000|640.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.228199|61083482|0.81540000|23.11000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.256014|61083483|0.81560000|121.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.400472|61083484|0.81540000|617.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.408267|61083485|0.81570000|1.22000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.639882|61083486|0.81550000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.775492|61083487|0.81570000|5998.78000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.811856|61083488|0.81560000|533.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:34|0.264266|61083489|0.81540000|664.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:34|0.632808|61083490|0.81570000|525.70000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:34|0.632808|61083491|0.81560000|7.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:34|0.853199|61083492|0.81560000|1192.70000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:34|0.967189|61083493|0.81590000|137.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:35|0.107537|61083494|0.81550000|564.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.022741|61083495|0.81520000|656.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.041438|61083496|0.81520000|1315.10000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.445579|61083497|0.81520000|0.05000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.445579|61083498|0.81520000|0.95000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.895166|61083499|0.81530000|963.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:39|0.498273|61083500|0.81510000|14.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:39|0.559231|61083501|0.81530000|109.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:39|0.825776|61083502|0.81510000|14.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:39|0.903966|61083503|0.81510000|97.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:39|0.903966|61083504|0.81500000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:39|0.903966|61083505|0.81500000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:39|0.903966|61083506|0.81500000|266.61000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:40|0.443019|61083507|0.81500000|345.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:40|0.443019|61083508|0.81490000|142.40000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:41|0.043599|61083509|0.81490000|7.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:41|0.043599|61083510|0.81490000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:41|0.043599|61083511|0.81490000|469.40000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:41|0.920823|61083512|0.81490000|686.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:42|0.360938|61083513|0.81490000|650.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:42|0.75326|61083514|0.81490000|161.04000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:42|0.873199|61083515|0.81490000|508.90000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.657864|61083516|0.81470000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.693482|61083517|0.81460000|50.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.693482|61083518|0.81460000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.693482|61083519|0.81460000|25.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.887831|61083520|0.81450000|100.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.887831|61083521|0.81450000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.887831|61083522|0.81450000|1963.44000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.934398|61083523|0.81460000|1200.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.934398|61083524|0.81460000|4000.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.934398|61083525|0.81470000|1200.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.934398|61083526|0.81470000|4000.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.934398|61083527|0.81470000|6571.13000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:44|0.004112|61083528|0.81440000|0.67000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:44|0.004112|61083529|0.81420000|14.47000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:44|0.026662|61083530|0.81460000|264.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:44|0.026662|61083531|0.81470000|1200.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:45|0.433149|61083532|0.81470000|631.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:45|0.807737|61083533|0.81470000|385.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:45|0.807737|61083534|0.81470000|273.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.231719|61083535|0.81490000|400.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.231719|61083536|0.81490000|280.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.431983|61083537|0.81520000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.657907|61083538|0.81540000|50.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:47|0.975975|61083539|0.81510000|191.43000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:48|0.275349|61083540|0.81510000|1202.38000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:48|0.960304|61083541|0.81480000|647.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:49|0.109002|61083542|0.81500000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:49|0.709727|61083543|0.81470000|78.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:50|0.472025|61083544|0.81490000|700.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:51|0.07312|61083545|0.81510000|28.41000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:52|0.557327|61083546|0.81480000|392.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:52|0.675873|61083547|0.81470000|200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:52|0.854428|61083548|0.81500000|300.34000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:53|0.10362|61083549|0.81480000|128.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:53|0.464221|61083550|0.81490000|2455.49000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:53|0.535115|61083551|0.81490000|11.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:53|0.796448|61083552|0.81470000|588.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:53|0.990286|61083553|0.81470000|1002.31000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.011548|61083554|0.81480000|10.89000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.069623|61083555|0.81470000|724.19000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.069623|61083556|0.81470000|1453.18000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.160398|61083557|0.81480000|639.80000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.701824|61083558|0.81470000|118.28000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:55|0.074497|61083559|0.81460000|689.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:55|0.284741|61083560|0.81470000|28.69000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:55|0.487704|61083561|0.81470000|465.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:55|0.538113|61083562|0.81460000|627.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:55|0.889763|61083563|0.81470000|0.03000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:55|0.889763|61083564|0.81490000|22.57000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:56|0.030517|61083565|0.81470000|621.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:57|0.244339|61083566|0.81470000|240.41000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:57|0.25484|61083567|0.81470000|435.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:57|0.293187|61083568|0.81460000|55.28000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:58|0.117707|61083569|0.81470000|0.96000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:58|0.232261|61083570|0.81460000|590.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:58|0.377195|61083571|0.81490000|22.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:58|0.578276|61083572|0.81460000|640.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:59|0.406334|61083573|0.81440000|1200.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:59|0.786326|61083574|0.81450000|22.37000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:59|0.910841|61083575|0.81430000|25.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:59|0.910841|61083576|0.81430000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:59|0.910841|61083577|0.81430000|5.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:59|0.910841|61083578|0.81430000|652.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:59|0.977335|61083579|0.81450000|1177.63000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:00|0.363616|61083580|0.81450000|3.70000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:00|0.58992|61083581|0.81500000|11.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:00|0.653113|61083582|0.81500000|4.81000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:00|0.720019|61083583|0.81450000|661.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:00|0.938048|61083584|0.81450000|92.40000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:02|0.265634|61083585|0.81430000|559.30000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:02|0.567962|61083586|0.81450000|594.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:02|0.607792|61083587|0.81460000|360.85000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:02|0.696733|61083588|0.81460000|118.42000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:02|0.91903|61083589|0.81450000|577.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:04|0.049051|61083590|0.81450000|2455.49000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:04|0.85178|61083591|0.81470000|2390.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:04|0.85178|61083592|0.81480000|4000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:04|0.85178|61083593|0.81480000|914.02000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:04|0.85178|61083594|0.81490000|2317.83000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:05|0.114781|61083595|0.81490000|179.46000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:05|0.159717|61083596|0.81460000|574.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:05|0.250327|61083597|0.81480000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:05|0.250327|61083598|0.81490000|3.26000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:06|0.314392|61083599|0.81430000|400.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:06|0.763327|61083600|0.81440000|659.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:07|0.289062|61083601|0.81440000|4.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.171311|61083602|0.81470000|400.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.171311|61083603|0.81470000|224.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.528586|61083604|0.81510000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.529026|61083605|0.81480000|344.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.529026|61083606|0.81480000|189.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.678337|61083607|0.81520000|0.67000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:09|0.493382|61083608|0.81510000|571.65000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:09|0.493382|61083609|0.81510000|67.35000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:09|0.932874|61083610|0.81510000|49.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.741277|61083611|0.81510000|58.61000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.956193|61083612|0.81510000|1092.39000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.977091|61083613|0.81520000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:11|0.290245|61083614|0.81510000|25.42000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:11|0.309327|61083615|0.81510000|1.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:11|0.727678|61083616|0.81510000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:12|0.027374|61083617|0.81530000|22.61000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:12|0.148922|61083618|0.81510000|598.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:13|0.012576|61083619|0.81500000|571.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:13|0.457721|61083620|0.81500000|629.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:13|0.70373|61083621|0.81490000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:13|0.720358|61083622|0.81500000|613.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:13|0.94481|61083623|0.81490000|24.42000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:14|0.08932|61083624|0.81490000|22.38000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:14|0.163311|61083625|0.81490000|1153.20000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:14|0.318616|61083626|0.81500000|15.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:14|0.813916|61083627|0.81490000|626.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:15|0.750318|61083628|0.81510000|58.63000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:15|0.909645|61083629|0.81520000|2455.40000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:16|0.392931|61083630|0.81520000|533.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.024365|61083631|0.81510000|1.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.050567|61083632|0.81540000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.156155|61083633|0.81550000|760.23000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.156155|61083634|0.81550000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.306718|61083635|0.81570000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.373917|61083636|0.81580000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.373917|61083637|0.81580000|25.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.456569|61083638|0.81590000|0.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.769004|61083639|0.81580000|613.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.047364|61083640|0.81610000|2225.70000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.342752|61083641|0.81600000|3119.20000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.872008|61083642|0.81600000|238.25000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.994453|61083643|0.81580000|144.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:19|0.205149|61083644|0.81590000|1199.99000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:19|0.205231|61083645|0.81590000|0.01000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:19|0.300843|61083646|0.81600000|1.23000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:19|0.717533|61083647|0.81600000|24.42000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:19|0.930352|61083648|0.81600000|191.74000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.413594|61083649|0.81560000|1698.12000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.427575|61083650|0.81560000|118.22000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.511526|61083651|0.81560000|512.91000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.671944|61083652|0.81570000|58.06000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.713286|61083653|0.81560000|186.36000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.091448|61083654|0.81560000|518.89000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.519122|61083655|0.81540000|1982.81000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.519122|61083656|0.81540000|1975.21000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.721406|61083657|0.81520000|5.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.748416|61083658|0.81520000|8452.40000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.748416|61083659|0.81520000|841.70000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.774144|61083660|0.81510000|800.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.832007|61083661|0.81520000|443.30000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:22|0.202175|61083662|0.81520000|6.71000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:22|0.237017|61083663|0.81500000|0.66000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:22|0.237017|61083664|0.81490000|50.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:22|0.237017|61083665|0.81490000|467.34000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:22|0.670229|61083666|0.81500000|642.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:23|0.695433|61083667|0.81530000|601.63000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:23|0.738589|61083668|0.81520000|610.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:24|0.148007|61083669|0.81550000|28.69000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:24|0.930505|61083670|0.81550000|117.37000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:25|0.797119|61083671|0.81510000|600.95000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.393112|61083672|0.81500000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.633704|61083673|0.81490000|1511.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.634459|61083674|0.81490000|0.03000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.72503|61083675|0.81460000|6.23000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.892229|61083676|0.81490000|4.89000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.947685|61083677|0.81500000|0.98000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.996212|61083678|0.81500000|28.69000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:28|0.087262|61083679|0.81490000|240.62000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:28|0.798753|61083680|0.81510000|195.31000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.072901|61083681|0.81520000|11.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.537915|61083682|0.81480000|900.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:30|0.272204|61083683|0.81500000|118.48000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:30|0.399985|61083684|0.81490000|1.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:30|0.712238|61083685|0.81500000|300.63000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:30|0.778235|61083686|0.81490000|49.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:32|0.669314|61083687|0.81500000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:32|0.669314|61083688|0.81510000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:32|0.669314|61083689|0.81510000|5.05000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:32|0.988976|61083690|0.81510000|625.53000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.177361|61083691|0.81510000|574.47000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.177361|61083692|0.81510000|625.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.177361|61083693|0.81510000|400.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.177361|61083694|0.81520000|804.31000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.314267|61083695|0.81500000|400.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.314267|61083696|0.81490000|928.74000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.022721|61083697|0.81490000|490.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.022721|61083698|0.81490000|400.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.022721|61083699|0.81500000|908.88000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.022721|61083700|0.81500000|1206.69000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.167178|61083701|0.81470000|617.21000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.314988|61083702|0.81470000|24.79000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.466042|61083703|0.81470000|22.36000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.659118|61083704|0.81450000|5.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.659118|61083705|0.81450000|45.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.659288|61083706|0.81450000|808.26000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:35|0.184904|61083707|0.81440000|5.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:35|0.550965|61083708|0.81470000|234.67000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:35|0.558162|61083709|0.81450000|14.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:36|0.304016|61083710|0.81460000|6.11000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:36|0.311863|61083711|0.81460000|393.89000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:36|0.69497|61083712|0.81470000|601.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:37|0.281383|61083713|0.81490000|601.04000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:37|0.296574|61083714|0.81490000|58.60000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:40|0.92484|61083715|0.81480000|12.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:41|0.281516|61083716|0.81480000|38.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:42|0.069078|61083717|0.81490000|240.38000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:42|0.460055|61083718|0.81470000|12.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:42|0.629234|61083719|0.81490000|1322.30000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:42|0.629234|61083720|0.81490000|150.70000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:43|0.234059|61083721|0.81490000|144.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:43|0.410344|61083722|0.81500000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:43|0.536065|61083723|0.81500000|615.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.619454|61083724|0.81520000|1572.60000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.628463|61083725|0.81520000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.628617|61083726|0.81520000|589.71000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.660109|61083727|0.81530000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.660109|61083728|0.81560000|0.83000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.70942|61083729|0.81520000|245.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:45|0.135235|61083730|0.81580000|1129.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:45|0.287699|61083731|0.81570000|400.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:45|0.287699|61083732|0.81570000|247.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:45|0.653825|61083733|0.81630000|1.60000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.372454|61083734|0.81630000|98.40000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.372454|61083735|0.81630000|23.92000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.482346|61083736|0.81610000|535.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.879448|61083737|0.81630000|26.08000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.879448|61083738|0.81640000|125.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.879448|61083739|0.81650000|42.35000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:47|0.507642|61083740|0.81630000|2452.48000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:47|0.528086|61083741|0.81620000|245.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:47|0.528086|61083742|0.81620000|358.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:47|0.549263|61083743|0.81650000|57.65000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:47|0.549263|61083744|0.81650000|25.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:47|0.549263|61083745|0.81650000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:47|0.570079|61083746|0.81660000|150.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:47|0.887151|61083747|0.81660000|648.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:48|0.293974|61083748|0.81670000|9.61000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:48|0.328896|61083749|0.81650000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:48|0.328896|61083750|0.81650000|32.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:48|0.460366|61083751|0.81640000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:48|0.460366|61083752|0.81640000|301.95000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:48|0.460366|61083753|0.81630000|111.78000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:48|0.460366|61083754|0.81630000|8386.27000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:49|0.349118|61083755|0.81660000|112.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:49|0.63733|61083756|0.81680000|58.62000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:50|0.481588|61083757|0.81680000|41.38000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:50|0.481588|61083758|0.81680000|2210.38000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:50|0.666035|61083759|0.81690000|125.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:50|0.666035|61083760|0.81690000|100.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:50|0.666035|61083761|0.81690000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:51|0.190547|61083762|0.81700000|2207.94000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:51|0.218689|61083763|0.81720000|150.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:51|0.252325|61083764|0.81720000|34.86000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:51|0.57004|61083765|0.81700000|588.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:51|0.865613|61083766|0.81720000|2.44000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:51|0.984433|61083767|0.81720000|117.42000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:53|0.199281|61083768|0.81680000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:53|0.199281|61083769|0.81680000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:53|0.199281|61083770|0.81680000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:53|0.796743|61083771|0.81650000|798.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:53|0.796743|61083772|0.81650000|2449.40000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.351847|61083773|0.81660000|1181.80000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.351847|61083774|0.81660000|1245.40000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.351847|61083775|0.81660000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.421755|61083776|0.81670000|449.40000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.642324|61083777|0.81690000|22.61000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.970011|61083778|0.81700000|234.84000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:57|0.469144|61083779|0.81700000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:57|0.615048|61083780|0.81700000|58.47000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:58|0.117191|61083781|0.81700000|1838.30000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:59|0.172789|61083782|0.81700000|0.06000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:59|0.172789|61083783|0.81710000|3.56000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:59|0.80476|61083784|0.81700000|2154.40000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:00|0.071531|61083785|0.81690000|324.77000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:00|0.137373|61083786|0.81690000|20.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:00|0.294194|61083787|0.81700000|0.06000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:00|0.294194|61083788|0.81730000|10.92000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.320247|61083789|0.81710000|532.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.681645|61083790|0.81710000|668.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.685567|61083791|0.81700000|532.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.706927|61083792|0.81700000|668.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:02|0.00606|61083793|0.81700000|57.90000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:02|0.095602|61083794|0.81710000|119.96000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:02|0.965414|61083795|0.81680000|117.17000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:03|0.410874|61083796|0.81680000|1082.83000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:03|0.523587|61083797|0.81690000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:03|0.523757|61083798|0.81690000|1150.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:03|0.523757|61083799|0.81690000|2164.36000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:03|0.703845|61083800|0.81690000|8.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:04|0.053574|61083801|0.81700000|532.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:04|0.948242|61083802|0.81730000|118.21000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:05|0.955642|61083803|0.81690000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:06|0.991941|61083804|0.81690000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:08|0.839401|61083805|0.81680000|589.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.010231|61083806|0.81700000|2164.06000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.053628|61083807|0.81720000|177.28000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.112423|61083808|0.81680000|996.52000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.127566|61083809|0.81670000|722.21000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.131171|61083810|0.81670000|4358.91000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.267394|61083811|0.81650000|0.67000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.267394|61083812|0.81630000|5.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.267394|61083813|0.81630000|294.33000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:10|0.629298|61083814|0.81690000|500.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:10|0.693837|61083815|0.81690000|1665.30000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:10|0.707542|61083816|0.81690000|0.08000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:11|0.250688|61083817|0.81680000|18.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:11|0.795147|61083818|0.81710000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:12|0.482807|61083819|0.81720000|646.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:12|0.599193|61083820|0.81730000|2449.48000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:13|0.766457|61083821|0.81730000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:14|0.461893|61083822|0.81720000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:14|0.789357|61083823|0.81730000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:16|0.221228|61083824|0.81730000|118.21000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:16|0.387639|61083825|0.81710000|12.79000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:17|0.571976|61083826|0.81690000|2.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:17|0.680985|61083827|0.81730000|1.22000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:19|0.715943|61083828|0.81690000|14.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.050103|61083829|0.81710000|14.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.288525|61083830|0.81740000|1802.36000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.557988|61083831|0.81720000|661.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.063284|61083832|0.81730000|204.57000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.068243|61083833|0.81730000|2457.94000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.070399|61083834|0.81730000|275.99000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.070399|61083835|0.81730000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.070399|61083836|0.81730000|245.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.089616|61083837|0.81720000|539.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.114678|61083838|0.81710000|1186.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.263834|61083839|0.81700000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.332374|61083840|0.81700000|117.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.960053|61083841|0.81700000|500.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.438337|61083842|0.81670000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.475985|61083843|0.81660000|0.67000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.479098|61083844|0.81650000|50.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.479098|61083845|0.81650000|13124.42000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.498473|61083846|0.81690000|10.98000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.501153|61083847|0.81660000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.501153|61083848|0.81650000|0.67000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.501153|61083849|0.81640000|5.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.501153|61083850|0.81640000|1361.09000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.504857|61083851|0.81640000|1614.76000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.504857|61083852|0.81640000|174.23000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.53341|61083853|0.81650000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.563576|61083854|0.81630000|406.72000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.563576|61083855|0.81630000|103.57000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.584635|61083856|0.81620000|1832.60000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.584635|61083857|0.81620000|170.75000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.60058|61083858|0.81610000|3253.92000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.60058|61083859|0.81610000|4000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.644945|61083860|0.81610000|208.18000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.644945|61083861|0.81610000|3045.74000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.65559|61083862|0.81610000|1991.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.65559|61083863|0.81600000|5.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.65559|61083864|0.81600000|25.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.65559|61083865|0.81600000|2346.44000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.665863|61083866|0.81610000|167.33000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.665863|61083867|0.81600000|426.87000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.665863|61083868|0.81600000|398.58000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.867976|61083869|0.81600000|1334.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.90399|61083870|0.81600000|505.93000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.2214|61083871|0.81610000|85.34000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.222491|61083872|0.81610000|12.27000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.26007|61083873|0.81580000|23.13000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.26007|61083874|0.81580000|1458.02000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.284928|61083875|0.81600000|58.48000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.298573|61083876|0.81590000|4000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.298573|61083877|0.81600000|1000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.30866|61083878|0.81600000|400.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.317662|61083879|0.81600000|600.08000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.325522|61083880|0.81580000|544.80000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.381609|61083881|0.81600000|1941.44000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.381609|61083882|0.81600000|1084.81000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.381609|61083883|0.81610000|667.77000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.465323|61083884|0.81630000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.468343|61083885|0.81630000|83.33000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.486087|61083886|0.81650000|333.33000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.486087|61083887|0.81670000|666.67000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.553506|61083888|0.81650000|504.33000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.561285|61083889|0.81650000|1665.74000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.565695|61083890|0.81660000|774.90000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.565852|61083891|0.81620000|1084.80000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.586053|61083892|0.81650000|2170.07000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.632596|61083893|0.81660000|208.31000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.702406|61083894|0.81660000|272.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.706126|61083895|0.81630000|842.60000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:24|0.196783|61083896|0.81670000|7.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:25|0.409231|61083897|0.81670000|2750.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:25|0.476978|61083898|0.81700000|100.26000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:25|0.891751|61083899|0.81660000|95.96000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.376185|61083900|0.81690000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.376185|61083901|0.81690000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:26|0.80912|61083902|0.81660000|170.11000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.666953|61083903|0.81660000|223.90000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.673668|61083904|0.81660000|0.03000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.795075|61083905|0.81660000|108.41000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.987696|61083906|0.81650000|122.48000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:28|0.641076|61083907|0.81640000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:29|0.095167|61083908|0.81630000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:30|0.491254|61083909|0.81640000|14.74000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:30|0.609839|61083910|0.81600000|1.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.46357|61083911|0.81620000|409.76000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.535896|61083912|0.81640000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.832924|61083913|0.81650000|2159.11000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.896859|61083914|0.81650000|2159.10000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.91151|61083915|0.81650000|0.01000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:32|0.345527|61083916|0.81650000|578.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:32|0.693686|61083917|0.81670000|598.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:32|0.885252|61083918|0.81680000|0.67000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:32|0.885252|61083919|0.81680000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:32|0.885252|61083920|0.81700000|1167.24000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:33|0.246056|61083921|0.81670000|3215.27000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:33|0.556919|61083922|0.81670000|488.67000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:33|0.560227|61083923|0.81670000|2494.02000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:33|0.597948|61083924|0.81670000|531.23000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:33|0.618492|61083925|0.81670000|1717.86000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:33|0.79667|61083926|0.81680000|1224.29000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:34|0.768219|61083927|0.81680000|586.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:34|0.802486|61083928|0.81680000|67.28000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:34|0.809473|61083929|0.81680000|479.44000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:34|0.973876|61083930|0.81680000|67.28000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.065387|61083931|0.81670000|536.60000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.065704|61083932|0.81670000|1678.24000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.073177|61083933|0.81670000|1316.61000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.073177|61083934|0.81670000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.184417|61083935|0.81650000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.184417|61083936|0.81650000|647.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.788245|61083937|0.81640000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.955484|61083938|0.81660000|1200.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:36|0.038218|61083939|0.81680000|400.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:36|0.349729|61083940|0.81680000|490.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:36|0.358336|61083941|0.81680000|6.12000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:37|0.509938|61083942|0.81690000|183.16000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:38|0.480372|61083943|0.81690000|4.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:38|0.784506|61083944|0.81680000|30.60000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:39|0.451464|61083945|0.81680000|213.90000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:39|0.451464|61083946|0.81680000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:39|0.451464|61083947|0.81680000|1388.60000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.773547|61083948|0.81680000|147.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.808568|61083949|0.81710000|118.15000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:41|0.193621|61083950|0.81670000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:41|0.193621|61083951|0.81660000|765.45000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:41|0.512085|61083952|0.81670000|50.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:41|0.514984|61083953|0.81690000|94.97000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:41|0.733739|61083954|0.81660000|98.74000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:42|0.083755|61083955|0.81680000|169.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:42|0.418082|61083956|0.81680000|75.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:42|0.418082|61083957|0.81670000|68.48000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:42|0.842047|61083958|0.81680000|75.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:43|0.031341|61083959|0.81680000|75.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:43|0.031341|61083960|0.81680000|17.95000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:43|0.075232|61083961|0.81700000|72.06000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:43|0.323507|61083962|0.81700000|118.11000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:43|0.714005|61083963|0.81700000|371.45000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.423232|61083964|0.81670000|177.43000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.548709|61083965|0.81630000|1898.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.565664|61083966|0.81630000|25295.59000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.565893|61083967|0.81630000|1000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.578802|61083968|0.81630000|1000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.587222|61083969|0.81630000|8000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.597948|61083970|0.81630000|3000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.605666|61083971|0.81630000|1000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.605806|61083972|0.81630000|1528.49000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.618128|61083973|0.81630000|4500.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.626122|61083974|0.81630000|4000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.643617|61083975|0.81630000|400.08000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.682411|61083976|0.81630000|5516.66000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:46|0.584445|61083977|0.81620000|527.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:46|0.584445|61083978|0.81620000|10000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:47|0.061735|61083979|0.81610000|24.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:47|0.679481|61083980|0.81640000|12.01000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:48|0.28706|61083981|0.81630000|118.16000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:48|0.728604|61083982|0.81610000|170.15000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:48|0.978309|61083983|0.81630000|1.20000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.355666|61083984|0.81630000|123.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.45801|61083985|0.81670000|284.91000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.95801|61083986|0.81640000|613.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:50|0.306507|61083987|0.81650000|600.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:50|0.441019|61083988|0.81650000|2452.48000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:51|0.157601|61083989|0.81650000|50.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:51|0.162006|61083990|0.81650000|63.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:51|0.162006|61083991|0.81650000|245.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:51|0.162006|61083992|0.81650000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:51|0.181872|61083993|0.81640000|13.47000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:51|0.932677|61083994|0.81640000|123.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.216957|61083995|0.81680000|28.64000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.348264|61083996|0.81650000|123.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.473668|61083997|0.81690000|86.85000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.676325|61083998|0.81690000|50.38000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.797013|61083999|0.81670000|366.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:53|0.187157|61084000|0.81670000|612.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:53|0.441059|61084001|0.81680000|10.98000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:54|0.094497|61084002|0.81660000|245.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:54|0.094497|61084003|0.81660000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:54|0.094497|61084004|0.81660000|88.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:54|0.638773|61084005|0.81690000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:54|0.791075|61084006|0.81670000|589.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:55|0.260448|61084007|0.81670000|611.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:55|0.572323|61084008|0.81680000|28.38000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:55|0.651333|61084009|0.81680000|300.31000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:56|0.009165|61084010|0.81670000|123.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:56|0.481019|61084011|0.81670000|244.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:56|0.481019|61084012|0.81670000|288.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:56|0.481019|61084013|0.81670000|104.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:56|0.915852|61084014|0.81670000|689.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.337077|61084015|0.81700000|0.66000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.337077|61084016|0.81710000|441.96000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.54299|61084017|0.81680000|686.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.482797|61084018|0.81710000|208.18000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.511456|61084019|0.81700000|123.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.622817|61084020|0.81730000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084021|0.81750000|100.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084022|0.81760000|100.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084023|0.81760000|400.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084024|0.81770000|4000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084025|0.81770000|2969.24000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084026|0.81770000|1024.95000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084027|0.81780000|4000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084028|0.81780000|25.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084029|0.81780000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084030|0.81780000|2798.74000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084031|0.81780000|4477.24000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084032|0.81780000|124.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084033|0.81780000|333.33000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084034|0.81790000|100.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084035|0.81790000|125.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084036|0.81790000|4000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084037|0.81790000|2852.02000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084038|0.81790000|5177.20000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084039|0.81790000|5472.68000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084040|0.81800000|100.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084041|0.81800000|22070.12000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084042|0.81800000|150.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084043|0.81800000|4000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084044|0.81800000|92.30000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084045|0.81800000|833.33000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084046|0.81800000|3769.13000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084047|0.81800000|4477.24000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084048|0.81800000|310.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084049|0.81810000|4000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084050|0.81810000|2444.68000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084051|0.81820000|4000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084052|0.81820000|4477.24000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084053|0.81830000|100.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.061112|61084054|0.81830000|2830.88000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.103571|61084055|0.81780000|36.69000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.107|61084056|0.81780000|171.33000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.34408|61084057|0.81780000|489.89000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.407227|61084058|0.81770000|4000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.407227|61084059|0.81770000|1987.77000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.717868|61084060|0.81770000|2001.22000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.762748|61084061|0.81760000|670.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.022885|61084062|0.81740000|50.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.136846|61084063|0.81760000|34.14000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.552741|61084064|0.81750000|602.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.967276|61084065|0.81760000|605.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.214881|61084066|0.81790000|6000.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.214881|61084067|0.81790000|500.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.338962|61084068|0.81800000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.415927|61084069|0.81790000|4000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.415927|61084070|0.81790000|10000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.415927|61084071|0.81780000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.415927|61084072|0.81780000|10000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.415927|61084073|0.81780000|489.77000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.415927|61084074|0.81780000|323.21000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.459857|61084075|0.81790000|612.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.510648|61084076|0.81820000|1027.75000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.518838|61084077|0.81800000|10000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.518838|61084078|0.81780000|1200.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.518838|61084079|0.81770000|4000.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.518838|61084080|0.81770000|2270.42000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.568741|61084081|0.81830000|1289.40000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.581522|61084082|0.81830000|221.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.644616|61084083|0.81830000|237.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.663653|61084084|0.81830000|416.23000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.728488|61084085|0.81840000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:01|0.784153|61084086|0.81860000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:01|0.784153|61084087|0.81860000|42.52000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:02|0.04607|61084088|0.81850000|392.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:02|0.04607|61084089|0.81860000|82.48000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:02|0.04607|61084090|0.81860000|10000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:02|0.04607|61084091|0.81860000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:02|0.04607|61084092|0.81870000|3535.60000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:02|0.207909|61084093|0.81850000|607.83000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:02|0.504747|61084094|0.81830000|522.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:02|0.909819|61084095|0.81840000|50.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:02|0.928541|61084096|0.81840000|542.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:03|0.068962|61084097|0.81820000|642.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:03|0.381053|61084098|0.81820000|10.97000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.22577|61084099|0.81770000|400.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.22577|61084100|0.81770000|202.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.314978|61084101|0.81760000|207.79000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.360306|61084102|0.81750000|847.99000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.364224|61084103|0.81750000|2835.52000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.67417|61084104|0.81770000|400.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.67417|61084105|0.81790000|2158.10000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.678026|61084106|0.81790000|330.30000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.683168|61084107|0.81790000|944.47000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:04|0.860491|61084108|0.81760000|49.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.386038|61084109|0.81770000|392.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.395093|61084110|0.81760000|50.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.707612|61084111|0.81770000|569.80000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.707612|61084112|0.81760000|1200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.707612|61084113|0.81760000|2323.67000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.707935|61084114|0.81760000|1676.33000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.707935|61084115|0.81760000|167.21000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.844109|61084116|0.81780000|144.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.870189|61084117|0.81790000|2020.88000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.878706|61084118|0.81790000|144.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.940076|61084119|0.81800000|207.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:05|0.940076|61084120|0.81800000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:06|0.248643|61084121|0.81830000|2.76000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:06|0.648034|61084122|0.81810000|596.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:07|0.7653|61084123|0.81820000|587.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:07|0.773737|61084124|0.81850000|2163.13000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:08|0.239862|61084125|0.81830000|640.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:08|0.382463|61084126|0.81870000|2.42000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:08|0.766847|61084127|0.81830000|14.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:08|0.88112|61084128|0.81830000|100.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:09|0.319184|61084129|0.81870000|2.58000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:09|0.319184|61084130|0.81870000|1016.58000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:09|0.657935|61084131|0.81840000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:10|0.140455|61084132|0.81850000|600.08000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:10|0.554944|61084133|0.81830000|244.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:10|0.987579|61084134|0.81820000|650.10000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:11|0.121802|61084135|0.81810000|0.66000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:12|0.144188|61084136|0.81820000|118.16000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:13|0.669866|61084137|0.81840000|10.96000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:14|0.016604|61084138|0.81810000|7.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:15|0.832004|61084139|0.81810000|237.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:15|0.832004|61084140|0.81810000|72.54000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.014287|61084141|0.81850000|2160.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.052224|61084142|0.81860000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.190675|61084143|0.81880000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.190675|61084144|0.81880000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.190675|61084145|0.81880000|25.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.190675|61084146|0.81880000|261.75000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.41483|61084147|0.81890000|200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.41483|61084148|0.81890000|0.67000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.41483|61084149|0.81890000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:16|0.600113|61084150|0.81910000|22.32000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:17|0.40658|61084151|0.81830000|625.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:18|0.136007|61084152|0.81870000|698.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:18|0.540607|61084153|0.81870000|596.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:19|0.580164|61084154|0.81920000|3.05000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:19|0.580164|61084155|0.81920000|150.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:19|0.580164|61084156|0.81920000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.104364|61084157|0.81930000|36.22000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.104364|61084158|0.81930000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.104364|61084159|0.81940000|62.44000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.104364|61084160|0.81940000|43.96000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.104364|61084161|0.81940000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.104364|61084162|0.81940000|400.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.112403|61084163|0.81950000|28.58000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.247083|61084164|0.81950000|8.93000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.247083|61084165|0.81950000|36.29000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.247083|61084166|0.81950000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.247083|61084167|0.81950000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.247083|61084168|0.81950000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.60819|61084169|0.81950000|608.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:20|0.698084|61084170|0.81960000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.11815|61084171|0.81970000|94.88000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.226393|61084172|0.81980000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084173|0.82000000|263.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084174|0.82000000|736.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084175|0.82000000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084176|0.82000000|500.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084177|0.82000000|1330.01000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084178|0.82000000|250.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084179|0.82000000|5000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084180|0.82000000|518.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084181|0.82000000|770.02000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.330394|61084182|0.82000000|73.28000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.332602|61084183|0.82000000|223.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.367006|61084184|0.82000000|223.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.566114|61084185|0.81970000|488.68000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.566114|61084186|0.81970000|124.32000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.858202|61084187|0.81970000|464.18000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:21|0.955542|61084188|0.81960000|642.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:22|0.28544|61084189|0.81970000|4.88000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:22|0.313111|61084190|0.81970000|6.10000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:22|0.33671|61084191|0.81970000|1189.02000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:22|0.715928|61084192|0.81980000|10.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:22|0.778125|61084193|0.81950000|2020.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:22|0.859607|61084194|0.81960000|244.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:23|0.583533|61084195|0.82000000|146.72000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:23|0.583533|61084196|0.82000000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:23|0.583533|61084197|0.82000000|300.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:23|0.583533|61084198|0.82000000|60.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:23|0.784822|61084199|0.82000000|240.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:23|0.784822|61084200|0.82000000|17.77000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:23|0.784822|61084201|0.82010000|36.77000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:23|0.784822|61084202|0.82010000|64.94000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:24|0.362126|61084203|0.82000000|30.33000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:24|0.995203|61084204|0.82010000|35.06000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:24|0.995203|61084205|0.82010000|4.94000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:25|0.013095|61084206|0.82010000|0.06000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:25|0.287721|61084207|0.82000000|689.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:26|0.365787|61084208|0.81980000|243.50000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:26|0.365787|61084209|0.81980000|400.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:26|0.423281|61084210|0.81960000|427.04000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:26|0.770602|61084211|0.81960000|76.17000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:26|0.982854|61084212|0.81970000|144.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:26|0.982854|61084213|0.81970000|1054.88000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.455076|61084214|0.81970000|608.80000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.455076|61084215|0.81970000|37.20000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.488725|61084216|0.82000000|500.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.488725|61084217|0.82000000|3194.02000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.49248|61084218|0.82000000|1886.88000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.492502|61084219|0.82000000|919.10000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.496097|61084220|0.82010000|207.42000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.496097|61084221|0.82010000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.496097|61084222|0.82010000|1104.52000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.496097|61084223|0.82020000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.50941|61084224|0.82020000|517.53000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.524483|61084225|0.82030000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084226|0.82040000|37.10000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084227|0.82040000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084228|0.82050000|8.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084229|0.82050000|37.08000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084230|0.82050000|7.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084231|0.82050000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084232|0.82050000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084233|0.82050000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084234|0.82050000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084235|0.82050000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.548268|61084236|0.82050000|25.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.562892|61084237|0.82060000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.562892|61084238|0.82060000|23.39000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.562892|61084239|0.82070000|6.25000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.562892|61084240|0.82070000|12.60000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:27|0.808326|61084241|0.82050000|173.50000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:28|0.009372|61084242|0.82070000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:28|0.24216|61084243|0.82060000|660.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:28|0.307553|61084244|0.82050000|202.37000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:28|0.311663|61084245|0.82050000|273.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:28|0.455386|61084246|0.82060000|29.07000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:29|0.085141|61084247|0.82020000|50.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:29|0.347272|61084248|0.82010000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:29|0.441349|61084249|0.82010000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:29|0.750911|61084250|0.82020000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:30|0.122627|61084251|0.82030000|32.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:30|0.376184|61084252|0.82030000|7.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:30|0.891537|61084253|0.82010000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:31|0.067393|61084254|0.82010000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:31|0.209334|61084255|0.82010000|656.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:31|0.407252|61084256|0.82020000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:31|0.449473|61084257|0.82020000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:31|0.577139|61084258|0.82040000|22.51000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:32|0.351804|61084259|0.82040000|32.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:32|0.567265|61084260|0.82070000|33.66000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:32|0.744033|61084261|0.82040000|530.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:32|0.868814|61084262|0.82070000|58.39000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:33|0.096638|61084263|0.82040000|597.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:33|0.573675|61084264|0.82050000|689.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:35|0.472323|61084265|0.82040000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:35|0.594711|61084266|0.82060000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:35|0.615962|61084267|0.82060000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:36|0.195565|61084268|0.82090000|22.51000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:36|0.658108|61084269|0.82080000|567.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:36|0.76311|61084270|0.82070000|100.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.160925|61084271|0.82080000|2440.51000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.407506|61084272|0.82080000|640.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084273|0.82090000|72.23000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084274|0.82090000|37.39000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084275|0.82090000|500.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084276|0.82100000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084277|0.82100000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084278|0.82100000|35.34000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084279|0.82100000|22.46000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084280|0.82100000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084281|0.82100000|1.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084282|0.82100000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084283|0.82100000|200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084284|0.82100000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084285|0.82100000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084286|0.82100000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084287|0.82110000|40.15000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084288|0.82110000|61.79000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084289|0.82110000|43.23000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084290|0.82110000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084291|0.82110000|24.77000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.556028|61084292|0.82110000|1825.18000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.67185|61084293|0.82080000|160.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:37|0.917013|61084294|0.82070000|800.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:38|0.583506|61084295|0.82090000|784.15000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:38|0.608237|61084296|0.82060000|613.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:39|0.072455|61084297|0.82060000|187.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:40|0.219382|61084298|0.82130000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:40|0.219382|61084299|0.82130000|12.32000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:40|0.219382|61084300|0.82130000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:40|0.219382|61084301|0.82130000|150.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:40|0.219382|61084302|0.82140000|885.93000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:40|0.328513|61084303|0.82120000|647.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:40|0.618135|61084304|0.82130000|445.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:40|0.618135|61084305|0.82130000|313.25000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:41|0.162632|61084306|0.82150000|61.72000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:41|0.162632|61084307|0.82150000|61.75000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:41|0.162632|61084308|0.82150000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:41|0.162632|61084309|0.82150000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:41|0.162632|61084310|0.82150000|25.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:41|0.20436|61084311|0.82130000|358.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:41|0.42178|61084312|0.82160000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:41|0.615423|61084313|0.82130000|358.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.03327|61084314|0.82130000|568.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.045965|61084315|0.82130000|81.54000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.196894|61084316|0.82170000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.498475|61084317|0.82180000|37.77000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.498475|61084318|0.82180000|22.54000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.498475|61084319|0.82180000|37.76000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.498475|61084320|0.82180000|37.78000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.498475|61084321|0.82180000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.805435|61084322|0.82190000|7.48000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.996253|61084323|0.82190000|32.01000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.996253|61084324|0.82190000|252.19000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:42|0.996253|61084325|0.82190000|56.35000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.063384|61084326|0.82200000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.063384|61084327|0.82200000|41.58000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.063384|61084328|0.82200000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.160239|61084329|0.82210000|94.60000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.160239|61084330|0.82210000|104.13000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.290388|61084331|0.82220000|9.66000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.290388|61084332|0.82220000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.312715|61084333|0.82200000|635.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.581857|61084334|0.82200000|4081.54000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.693907|61084335|0.82230000|31.93000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.693907|61084336|0.82230000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.693907|61084337|0.82230000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.693907|61084338|0.82230000|0.67000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.693907|61084339|0.82240000|37.01000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.693907|61084340|0.82240000|36.39000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:43|0.795572|61084341|0.82210000|249.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:44|0.003951|61084342|0.82200000|1008.27000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:44|0.008129|61084343|0.82200000|998.66000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:44|0.008129|61084344|0.82200000|2006.93000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:44|0.128353|61084345|0.82180000|800.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:44|0.320305|61084346|0.82160000|2007.08000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:44|0.320305|61084347|0.82160000|206.77000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:45|0.311071|61084348|0.82190000|2006.93000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:45|0.311071|61084349|0.82190000|400.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:45|0.311071|61084350|0.82190000|520.91000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:45|0.539009|61084351|0.82190000|22.44000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:46|0.963511|61084352|0.82140000|682.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.185683|61084353|0.82120000|1847.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.206549|61084354|0.82120000|158.71000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.281169|61084355|0.82120000|22.44000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.420377|61084356|0.82120000|28.49000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.464424|61084357|0.82090000|3.12000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.541666|61084358|0.82100000|583.32000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.544157|61084359|0.82100000|216.68000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.544404|61084360|0.82090000|1196.88000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.544404|61084361|0.82090000|342.87000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.885486|61084362|0.82120000|2140.73000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.885486|61084363|0.82120000|2005.71000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.911653|61084364|0.82160000|28.49000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:47|0.94637|61084365|0.82080000|200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:48|0.083898|61084366|0.82090000|400.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:48|0.083898|61084367|0.82090000|213.95000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:49|0.168764|61084368|0.82120000|1.23000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:49|0.27256|61084369|0.82120000|121.37000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:49|0.399728|61084370|0.82100000|3.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:49|0.514518|61084371|0.82100000|10000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:49|0.514518|61084372|0.82100000|46.76000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:49|0.520656|61084373|0.82100000|688.43000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:49|0.527081|61084374|0.82090000|550.50000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:49|0.530991|61084375|0.82090000|3449.50000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:49|0.570115|61084376|0.82080000|2016.23000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:50|0.176738|61084377|0.82060000|5.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:50|0.176738|61084378|0.82060000|25.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:50|0.176738|61084379|0.82060000|192.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:50|0.197639|61084380|0.82070000|10000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:50|0.247261|61084381|0.82080000|695.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:50|0.247261|61084382|0.82090000|642.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:50|0.71331|61084383|0.82090000|647.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:51|0.25393|61084384|0.82110000|1016.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:51|0.371865|61084385|0.82140000|28.49000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:51|0.724905|61084386|0.82110000|530.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:52|0.706986|61084387|0.82120000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:52|0.706986|61084388|0.82120000|1300.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:53|0.076117|61084389|0.82110000|571.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:53|0.321914|61084390|0.82100000|192.34000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:53|0.333584|61084391|0.82100000|192.30000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:53|0.390795|61084392|0.82100000|1824.27000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:53|0.829905|61084393|0.82120000|2180.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:53|0.829905|61084394|0.82120000|2016.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:53|0.908206|61084395|0.82120000|0.07000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:53|0.995021|61084396|0.82140000|322.90000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:53|0.995021|61084397|0.82140000|2128.83000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:54|0.055272|61084398|0.82140000|58.15000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:54|0.091997|61084399|0.82120000|243.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:54|0.36963|61084400|0.82140000|16.30000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:54|0.41206|61084401|0.82140000|1998.70000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:54|0.588154|61084402|0.82150000|671.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:55|0.062713|61084403|0.82140000|0.02000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:55|0.646328|61084404|0.82130000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:56|0.099195|61084405|0.82160000|12.11000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:56|0.587811|61084406|0.82150000|36.55000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:56|0.896811|61084407|0.82130000|243.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:57|0.559934|61084408|0.82130000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:58|0.840372|61084409|0.82130000|587.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:58|0.903908|61084410|0.82150000|695.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:58|0.915135|61084411|0.82160000|1000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:58|0.915135|61084412|0.82170000|1132.76000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:58|0.942821|61084413|0.82140000|1132.76000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:58|0.956084|61084414|0.82120000|623.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:59|0.438206|61084415|0.82130000|646.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:48:59|0.969169|61084416|0.82130000|554.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:00|0.221069|61084417|0.82120000|643.85000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:00|0.393022|61084418|0.82120000|51.65000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:00|0.499408|61084419|0.82110000|2015.32000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:00|0.624646|61084420|0.82090000|1.34000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:00|0.825269|61084421|0.82080000|200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:01|0.139808|61084422|0.82090000|599.35000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:01|0.824126|61084423|0.82100000|688.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:02|0.241389|61084424|0.82140000|58.16000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:02|0.280281|61084425|0.82120000|654.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:02|0.301293|61084426|0.82140000|35.81000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:03|0.062091|61084427|0.82150000|60.65000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:03|0.107777|61084428|0.82150000|1139.35000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:03|0.167921|61084429|0.82150000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:03|0.472213|61084430|0.82150000|668.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:04|0.802498|61084431|0.82180000|1016.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:04|0.802498|61084432|0.82180000|695.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:04|0.85733|61084433|0.82190000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:04|0.85733|61084434|0.82190000|500.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:04|0.95243|61084435|0.82200000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:04|0.983835|61084436|0.82220000|3.90000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:05|0.00375|61084437|0.82180000|200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:05|0.482178|61084438|0.82230000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:05|0.482178|61084439|0.82240000|63.61000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:05|0.482178|61084440|0.82240000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:05|0.482178|61084441|0.82240000|25.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:05|0.482178|61084442|0.82250000|99.89000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:05|0.533933|61084443|0.82250000|0.11000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:05|0.821723|61084444|0.82260000|58.15000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:06|0.573558|61084445|0.82260000|33.93000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:07|0.567545|61084446|0.82230000|642.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.079474|61084447|0.82230000|221.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.187616|61084448|0.82240000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232138|61084449|0.82260000|7.92000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232138|61084450|0.82260000|1000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232138|61084451|0.82270000|61.97000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232138|61084452|0.82270000|35.15000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232138|61084453|0.82270000|11.35000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232138|61084454|0.82280000|200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232138|61084455|0.82280000|1846.90000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232138|61084456|0.82280000|961.49000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232333|61084457|0.82290000|53.12000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.232333|61084458|0.82290000|2500.49000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.262022|61084459|0.82290000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.274699|61084460|0.82300000|62.23000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.274699|61084461|0.82300000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.274699|61084462|0.82300000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.274699|61084463|0.82310000|24.65000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.274699|61084464|0.82310000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.274699|61084465|0.82310000|115.32000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.274699|61084466|0.82310000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.287692|61084467|0.82300000|1847.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.302847|61084468|0.82290000|628.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.302962|61084469|0.82320000|45.53000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.302962|61084470|0.82320000|150.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.302962|61084471|0.82320000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.436226|61084472|0.82330000|94.46000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.436226|61084473|0.82330000|36.04000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.436226|61084474|0.82330000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.533266|61084475|0.82310000|9029.81000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.566786|61084476|0.82310000|970.19000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.819227|61084477|0.82310000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:08|0.819227|61084478|0.82310000|582.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.00249|61084479|0.82330000|677.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.072439|61084480|0.82330000|249.72000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.132006|61084481|0.82330000|272.78000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.269373|61084482|0.82340000|43.74000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.269373|61084483|0.82340000|6.07000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.269373|61084484|0.82340000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.269373|61084485|0.82340000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.508431|61084486|0.82350000|29.56000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.955471|61084487|0.82340000|10.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:09|0.955471|61084488|0.82340000|26.35000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:10|0.822653|61084489|0.82310000|535.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:10|0.853014|61084490|0.82300000|1824.40000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:11|0.268272|61084491|0.82300000|0.02000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:11|0.482646|61084492|0.82280000|70.84000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:11|0.804417|61084493|0.82260000|5.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.139389|61084494|0.82250000|400.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.271485|61084495|0.82270000|931.13000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.527346|61084496|0.82300000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.527346|61084497|0.82300000|2800.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.54882|61084498|0.82300000|3200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.54882|61084499|0.82310000|206.66000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.54882|61084500|0.82320000|0.66000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.54882|61084501|0.82320000|2593.34000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.555645|61084502|0.82320000|12867.26000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.555645|61084503|0.82330000|1423.51000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:12|0.707847|61084504|0.82310000|2.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:13|0.222409|61084505|0.82350000|7.76000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:13|0.222409|61084506|0.82350000|61.95000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:13|0.222409|61084507|0.82350000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:13|0.329311|61084508|0.82340000|528.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:13|0.386684|61084509|0.82350000|1000.27000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:13|0.848842|61084510|0.82330000|206.36000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:14|0.251274|61084511|0.82370000|62.11000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:14|0.251274|61084512|0.82370000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:14|0.251274|61084513|0.82390000|146.96000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:15|0.032281|61084514|0.82360000|643.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:15|0.315363|61084515|0.82360000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:15|0.506218|61084516|0.82350000|651.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:15|0.94638|61084517|0.82350000|549.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:16|0.15655|61084518|0.82390000|28.16000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:16|0.399145|61084519|0.82380000|500.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.062296|61084520|0.82390000|2090.62000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.547768|61084521|0.82400000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.547768|61084522|0.82400000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.547768|61084523|0.82400000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.547768|61084524|0.82400000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.607478|61084525|0.82390000|581.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.813384|61084526|0.82410000|36.59000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.910216|61084527|0.82420000|36.08000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.910216|61084528|0.82420000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:17|0.910216|61084529|0.82420000|2117.32000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.09427|61084530|0.82420000|644.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.149039|61084531|0.82430000|329.86000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.149039|61084532|0.82430000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.149039|61084533|0.82430000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.149039|61084534|0.82430000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.265748|61084535|0.82440000|36.92000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.265748|61084536|0.82440000|0.94000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.265748|61084537|0.82440000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.657489|61084538|0.82450000|94.33000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.657489|61084539|0.82450000|36.90000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.657489|61084540|0.82450000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.657489|61084541|0.82450000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.657489|61084542|0.82450000|25.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.657489|61084543|0.82460000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.657489|61084544|0.82460000|150.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.657489|61084545|0.82470000|16.52000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.657489|61084546|0.82470000|3999.95000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084547|0.82480000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084548|0.82480000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084549|0.82490000|37.21000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084550|0.82490000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084551|0.82500000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084552|0.82500000|1000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084553|0.82500000|1000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084554|0.82500000|250.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084555|0.82500000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084556|0.82500000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084557|0.82500000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084558|0.82500000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084559|0.82510000|6.22000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084560|0.82510000|12.54000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084561|0.82510000|200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084562|0.82510000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084563|0.82510000|20.22000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084564|0.82520000|39.94000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084565|0.82520000|61.48000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084566|0.82520000|43.01000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084567|0.82520000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:18|0.892021|61084568|0.82520000|109.38000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:19|0.26356|61084569|0.82460000|97.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:19|0.736633|61084570|0.82470000|642.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:19|0.834091|61084571|0.82530000|6.17000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:19|0.834091|61084572|0.82530000|1.93000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:19|0.834091|61084573|0.82530000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:19|0.834091|61084574|0.82530000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:19|0.834091|61084575|0.82530000|210.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:20|0.238018|61084576|0.82540000|1836.42000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:20|0.391801|61084577|0.82550000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:20|0.514085|61084578|0.82540000|917.15000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:20|0.514085|61084579|0.82540000|1082.85000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:20|0.579455|61084580|0.82540000|117.15000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:20|0.579455|61084581|0.82540000|1993.06000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:20|0.603916|61084582|0.82540000|2006.94000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:20|0.637194|61084583|0.82530000|4000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:20|0.787703|61084584|0.82520000|1407.58000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.236505|61084585|0.82530000|1200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.236505|61084586|0.82520000|1917.06000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.312621|61084587|0.82520000|675.36000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.450758|61084588|0.82510000|1000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.458657|61084589|0.82510000|2000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.467851|61084590|0.82510000|500.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.476747|61084591|0.82510000|500.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.625286|61084592|0.82510000|150.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.715008|61084593|0.82510000|30.14000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:21|0.952374|61084594|0.82510000|1019.86000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:22|0.158919|61084595|0.82520000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:22|0.158919|61084596|0.82520000|656.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:22|0.199003|61084597|0.82530000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:22|0.199003|61084598|0.82540000|39.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:22|0.365061|61084599|0.82490000|2019.35000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:22|0.365061|61084600|0.82490000|6537.03000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:22|0.549027|61084601|0.82470000|0.67000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:22|0.549027|61084602|0.82470000|3.19000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:22|0.600765|61084603|0.82530000|8967.16000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:23|0.303605|61084604|0.82510000|45.40000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:23|0.310944|61084605|0.82510000|691.57000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:23|0.434275|61084606|0.82500000|400.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:23|0.504297|61084607|0.82490000|2017.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:23|0.672039|61084608|0.82500000|3119.20000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:23|0.672039|61084609|0.82500000|1138.44000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.037704|61084610|0.82540000|4.93000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.074568|61084611|0.82490000|0.03000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.19277|61084612|0.82510000|809.48000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.19277|61084613|0.82520000|10000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.19277|61084614|0.82520000|11000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.19277|61084615|0.82520000|1323.44000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.19277|61084616|0.82530000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.19277|61084617|0.82530000|4437.02000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.19277|61084618|0.82540000|1195.07000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.19277|61084619|0.82550000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.19277|61084620|0.82550000|5657.07000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.216574|61084621|0.82470000|1847.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.2377|61084622|0.82470000|168.31000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:24|0.993329|61084623|0.82470000|100.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:25|0.14545|61084624|0.82460000|4000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:25|0.151235|61084625|0.82490000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:25|0.183451|61084626|0.82460000|3119.20000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:25|0.183451|61084627|0.82500000|1531.84000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:25|0.224237|61084628|0.82490000|738.86000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:25|0.224237|61084629|0.82500000|274.09000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:25|0.385131|61084630|0.82450000|11.84000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:25|0.83886|61084631|0.82460000|1.17000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:26|0.965878|61084632|0.82430000|1200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:27|0.295819|61084633|0.82450000|527.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:27|0.835967|61084634|0.82480000|6000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:27|0.857305|61084635|0.82460000|527.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:28|0.388996|61084636|0.82490000|563.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:28|0.70011|61084637|0.82540000|713.73000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:29|0.223074|61084638|0.82510000|22.43000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:29|0.416532|61084639|0.82500000|20.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:29|0.4467|61084640|0.82530000|206.12000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:29|0.972088|61084641|0.82510000|60.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.353273|61084642|0.82560000|61.44000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.353273|61084643|0.82560000|159.92000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.417406|61084644|0.82570000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.53868|61084645|0.82560000|10.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.53868|61084646|0.82570000|2609.10000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084647|0.82570000|1190.90000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084648|0.82570000|700.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084649|0.82570000|61.41000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084650|0.82570000|35.14000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084651|0.82580000|94.19000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084652|0.82590000|37.59000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084653|0.82590000|22.43000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084654|0.82590000|37.57000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084655|0.82600000|80.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084656|0.82600000|37.58000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084657|0.82600000|39.30000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084658|0.82600000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084659|0.82600000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084660|0.82600000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084661|0.82600000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084662|0.82610000|250.89000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084663|0.82610000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084664|0.82610000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084665|0.82610000|2786.97000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.549873|61084666|0.82610000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.733247|61084667|0.82620000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.733247|61084668|0.82620000|25.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.733247|61084669|0.82620000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.733247|61084670|0.82630000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.733247|61084671|0.82630000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.733247|61084672|0.82630000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.733247|61084673|0.82640000|63.28000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:30|0.733247|61084674|0.82640000|2749.72000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.002372|61084675|0.82650000|31.77000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.002372|61084676|0.82650000|36.83000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.002372|61084677|0.82650000|22.31000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.002372|61084678|0.82650000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.002372|61084679|0.82650000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084680|0.82660000|150.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084681|0.82660000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084682|0.82670000|132.09000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084683|0.82670000|400.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084684|0.82670000|5920.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084685|0.82670000|200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084686|0.82670000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084687|0.82680000|34.97000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084688|0.82680000|9.61000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084689|0.82680000|11.29000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084690|0.82680000|24.99000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084691|0.82680000|30.18000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.059815|61084692|0.82680000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.320845|61084693|0.82680000|105.09000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.338548|61084694|0.82690000|61.66000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.338548|61084695|0.82690000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.338548|61084696|0.82690000|21.47000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.546109|61084697|0.82680000|3.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.742339|61084698|0.82690000|10.76000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.742339|61084699|0.82690000|30.46000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.742339|61084700|0.82700000|94.05000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.742339|61084701|0.82700000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.742339|61084702|0.82700000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.742339|61084703|0.82700000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.921661|61084704|0.82720000|32.07000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.921661|61084705|0.82730000|36.66000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.921661|61084706|0.82730000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:31|0.921661|61084707|0.82730000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:32|0.174111|61084708|0.82710000|163.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:32|0.318624|61084709|0.82700000|163.30000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:32|0.340766|61084710|0.82680000|399.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:32|0.348917|61084711|0.82680000|5000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:32|0.349245|61084712|0.82680000|4601.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:32|0.6921|61084713|0.82720000|177.26000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:32|0.896962|61084714|0.82680000|0.52000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:32|0.952238|61084715|0.82660000|205.53000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:33|0.135727|61084716|0.82650000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:33|0.210101|61084717|0.82650000|63.01000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:33|0.394717|61084718|0.82630000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:33|0.812562|61084719|0.82610000|205.60000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.183549|61084720|0.82620000|51.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.360966|61084721|0.82640000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.516015|61084722|0.82600000|875.13000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.583124|61084723|0.82610000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.641115|61084724|0.82610000|1199.99000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.707266|61084725|0.82610000|10000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.707266|61084726|0.82640000|2177.56000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.820197|61084727|0.82640000|1069.99000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.949833|61084728|0.82610000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:34|0.956533|61084729|0.82610000|1.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:35|0.150968|61084730|0.82610000|99.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:35|0.178386|61084731|0.82620000|535.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:35|0.234742|61084732|0.82620000|1070.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:35|0.271687|61084733|0.82600000|108.29000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:35|0.281837|61084734|0.82610000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:35|0.332391|61084735|0.82600000|1883.22000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:35|0.690221|61084736|0.82610000|29.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:35|0.746493|61084737|0.82660000|2.26000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:36|0.419279|61084738|0.82610000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:36|0.810256|61084739|0.82610000|231.61000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:37|0.526857|61084740|0.82580000|1990.22000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:37|0.526857|61084741|0.82580000|205.68000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:37|0.53811|61084742|0.82590000|1.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:37|0.703893|61084743|0.82570000|3164.69000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:38|0.496723|61084744|0.82560000|4135.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:38|0.496723|61084745|0.82560000|1998.80000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:38|0.553402|61084746|0.82570000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:38|0.952844|61084747|0.82560000|0.09000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:38|0.952844|61084748|0.82560000|3721.41000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:38|0.96647|61084749|0.82560000|0.09000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:38|0.985087|61084750|0.82550000|19.29000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.44841|61084751|0.82540000|12.12000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.44841|61084752|0.82540000|12.12000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.44841|61084753|0.82540000|50.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.474535|61084754|0.82530000|150.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.581289|61084755|0.82510000|1182.14000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.706321|61084756|0.82510000|1937.06000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.706321|61084757|0.82510000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.745921|61084758|0.82510000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.876119|61084759|0.82520000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.879097|61084760|0.82540000|1068.30000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.933729|61084761|0.82560000|144.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.933729|61084762|0.82560000|206.05000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:39|0.933729|61084763|0.82570000|206.05000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:40|0.196533|61084764|0.82580000|351.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:40|0.370743|61084765|0.82600000|560.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:40|0.649673|61084766|0.82640000|267.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:40|0.750929|61084767|0.82640000|932.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:40|0.960406|61084768|0.82680000|4.84000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:41|0.217247|61084769|0.82640000|680.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:41|0.624005|61084770|0.82660000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:41|0.822842|61084771|0.82690000|50.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:41|0.878863|61084772|0.82680000|631.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.135739|61084773|0.82650000|1.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.13633|61084774|0.82650000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.226917|61084775|0.82640000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.792552|61084776|0.82720000|25.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.792552|61084777|0.82720000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084778|0.82730000|0.67000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084779|0.82740000|35.86000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084780|0.82750000|61.89000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084781|0.82750000|7.71000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084782|0.82750000|250.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084783|0.82750000|1.47000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084784|0.82750000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084785|0.82760000|37.14000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084786|0.82760000|43.52000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.814762|61084787|0.82760000|16.51000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:42|0.901366|61084788|0.82750000|57.89000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:43|0.035045|61084789|0.82710000|638.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:43|0.081305|61084790|0.82750000|116.97000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:43|0.085917|61084791|0.82710000|562.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:43|0.122849|61084792|0.82700000|638.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:43|0.144247|61084793|0.82700000|562.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:43|0.40314|61084794|0.82690000|1200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:43|0.433463|61084795|0.82680000|1200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:43|0.568904|61084796|0.82680000|60.46000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:43|0.765505|61084797|0.82670000|50.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:44|0.011717|61084798|0.82680000|4000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:44|0.711823|61084799|0.82680000|57.79000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:44|0.913294|61084800|0.82670000|205.51000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:44|0.921671|61084801|0.82650000|4000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:44|0.932658|61084802|0.82640000|1570.85000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:44|0.942851|61084803|0.82640000|1995.08000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:44|0.942851|61084804|0.82630000|3342.19000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:44|0.966547|61084805|0.82630000|657.81000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:44|0.966547|61084806|0.82630000|5.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.010721|61084807|0.82610000|1000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.010721|61084808|0.82610000|876.92000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.010721|61084809|0.82600000|2695.88000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.053224|61084810|0.82600000|0.66000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.091682|61084811|0.82590000|2803.60000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.097846|61084812|0.82590000|1196.40000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.097846|61084813|0.82590000|2803.60000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.107625|61084814|0.82590000|400.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.110472|61084815|0.82590000|5553.80000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.121412|61084816|0.82590000|4271.10000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.121412|61084817|0.82590000|2936.48000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.13768|61084818|0.82580000|876.92000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.13768|61084819|0.82540000|348.83000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.150361|61084820|0.82590000|662.81000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.160932|61084821|0.82590000|2722.65000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.193365|61084822|0.82590000|178.03000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.626184|61084823|0.82530000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.626184|61084824|0.82560000|939.16000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.66309|61084825|0.82560000|593.55000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.702928|61084826|0.82500000|50.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.713913|61084827|0.82500000|50.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.713913|61084828|0.82500000|33.54000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.787231|61084829|0.82520000|362.28000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.852239|61084830|0.82500000|652.89000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.854972|61084831|0.82500000|2347.80000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.896867|61084832|0.82500000|314.77000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:45|0.896867|61084833|0.82500000|150.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.015014|61084834|0.82490000|125.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.077214|61084835|0.82500000|29.20000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.096803|61084836|0.82510000|57.32000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.136558|61084837|0.82470000|100.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.136558|61084838|0.82470000|100.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.14725|61084839|0.82460000|3697.20000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.213213|61084840|0.82490000|200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.289534|61084841|0.82460000|302.80000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.370563|61084842|0.82450000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.490865|61084843|0.82450000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.741664|61084844|0.82440000|7.35000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.862721|61084845|0.82490000|289.64000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.905168|61084846|0.82480000|72.38000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:46|0.960416|61084847|0.82450000|28.02000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:47|0.311372|61084848|0.82460000|194.08000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:47|0.367087|61084849|0.82450000|2.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:47|0.544885|61084850|0.82490000|884.04000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:47|0.575476|61084851|0.82480000|400.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:47|0.583554|61084852|0.82480000|50.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:47|0.731|61084853|0.82500000|3014.25000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:47|0.931716|61084854|0.82480000|347.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.017468|61084855|0.82520000|5254.72000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.017756|61084856|0.82560000|3694.02000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.017911|61084857|0.82560000|305.98000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.029721|61084858|0.82520000|4745.28000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.198656|61084859|0.82570000|25.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.198656|61084860|0.82570000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.295132|61084861|0.82610000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.295132|61084862|0.82610000|30.65000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.295132|61084863|0.82620000|150.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.33342|61084864|0.82590000|645.96000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:48|0.4258|61084865|0.82580000|564.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.036591|61084866|0.82560000|248.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.058147|61084867|0.82570000|400.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.062239|61084868|0.82580000|226.60000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.069619|61084869|0.82560000|90.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.069876|61084870|0.82600000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.073421|61084871|0.82630000|632.27000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.09596|61084872|0.82590000|50.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.096046|61084873|0.82630000|2513.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.100766|61084874|0.82630000|854.73000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.100766|61084875|0.82640000|145.27000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.105186|61084876|0.82640000|3854.73000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.105186|61084877|0.82640000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.105186|61084878|0.82650000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.105353|61084879|0.82620000|602.39000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.122671|61084880|0.82630000|1050.48000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.122671|61084881|0.82680000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.122671|61084882|0.82680000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.122671|61084883|0.82680000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.122671|61084884|0.82690000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.122671|61084885|0.82690000|1357.90000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.142042|61084886|0.82690000|3122.10000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.142042|61084887|0.82700000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.195325|61084888|0.82690000|2063.98000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.195325|61084889|0.82690000|2063.98000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.195325|61084890|0.82710000|1830.48000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.195521|61084891|0.82710000|2169.52000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.195521|61084892|0.82720000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.1989|61084893|0.82730000|3602.04000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.214115|61084894|0.82730000|397.96000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.214128|61084895|0.82740000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.214128|61084896|0.82740000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.214128|61084897|0.82750000|2075.31000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.214185|61084898|0.82750000|1924.69000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.300592|61084899|0.82720000|1280.39000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.326097|61084900|0.82710000|10000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.326097|61084901|0.82710000|1980.70000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.35047|61084902|0.82720000|205.31000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.35047|61084903|0.82720000|1075.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.35047|61084904|0.82760000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.35047|61084905|0.82760000|10000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.35047|61084906|0.82770000|3169.16000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.538492|61084907|0.82770000|30.65000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.58358|61084908|0.82780000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.58358|61084909|0.82780000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.58358|61084910|0.82780000|2146.27000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.603356|61084911|0.82780000|1853.73000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.611612|61084912|0.82790000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.680041|61084913|0.82800000|4.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.680041|61084914|0.82800000|250.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.680041|61084915|0.82800000|3746.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.747491|61084916|0.82800000|253.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.747491|61084917|0.82810000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.747491|61084918|0.82810000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.944221|61084919|0.82770000|1039.70000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:49|0.954303|61084920|0.82770000|0.01000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.302519|61084921|0.82760000|205.21000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.337094|61084922|0.82750000|144.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.346032|61084923|0.82760000|869.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.37592|61084924|0.82740000|331.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.474448|61084925|0.82730000|241.50000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.513507|61084926|0.82720000|1245.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.513874|61084927|0.82720000|0.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.513874|61084928|0.82750000|1200.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.590377|61084929|0.82720000|0.80000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.748939|61084930|0.82710000|0.02000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.748939|61084931|0.82710000|205.40000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.756462|61084932|0.82690000|400.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.789057|61084933|0.82700000|4678.80000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.789057|61084934|0.82700000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.802037|61084935|0.82690000|578.77000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.95408|61084936|0.82720000|241.50000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:50|0.998731|61084937|0.82700000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:51|0.15387|61084938|0.82770000|28.32000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:51|0.374131|61084939|0.82740000|808.03000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:51|0.706264|61084940|0.82740000|602.46000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:51|0.709291|61084941|0.82750000|2451.80000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:51|0.797036|61084942|0.82770000|10.85000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.065154|61084943|0.82710000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.123298|61084944|0.82760000|257.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.39729|61084945|0.82710000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.611895|61084946|0.82770000|60.80000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.683098|61084947|0.82760000|1245.40000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.777164|61084948|0.82770000|0.03000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.796352|61084949|0.82760000|205.54000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.866047|61084950|0.82750000|500.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.866047|61084951|0.82750000|745.40000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.866047|61084952|0.82750000|1200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.866047|61084953|0.82750000|10000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.908743|61084954|0.82740000|2200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:52|0.937471|61084955|0.82740000|1.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:53|0.003719|61084956|0.82730000|4404.85000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:53|0.099831|61084957|0.82710000|1177.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:53|0.163795|61084958|0.82710000|503.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:53|0.334791|61084959|0.82710000|294.47000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:53|0.361741|61084960|0.82710000|2321.23000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:53|0.361741|61084961|0.82710000|268.88000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:53|0.778246|61084962|0.82720000|1200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:53|0.859894|61084963|0.82710000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:53|0.957099|61084964|0.82700000|1200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:54|0.128124|61084965|0.82710000|510.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:54|0.30994|61084966|0.82710000|735.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:54|0.30994|61084967|0.82710000|338.91000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:54|0.34605|61084968|0.82700000|1200.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:54|0.763136|61084969|0.82690000|10.86000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:55|0.564666|61084970|0.82700000|976.80000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:55|0.598242|61084971|0.82700000|1.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:55|0.777413|61084972|0.82700000|10.86000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:55|0.860616|61084973|0.82680000|747.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:56|0.162174|61084974|0.82670000|3119.20000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:56|0.162174|61084975|0.82670000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:56|0.727133|61084976|0.82720000|115.70000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:56|0.933742|61084977|0.82680000|695.50000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:56|0.933742|61084978|0.82680000|4000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:56|0.933742|61084979|0.82680000|485.21000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:56|0.962416|61084980|0.82680000|284.61000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:57|0.027991|61084981|0.82720000|198.47000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:57|0.041555|61084982|0.82720000|593.55000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:57|0.256228|61084983|0.82690000|22.27000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:57|0.533765|61084984|0.82730000|0.99000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:57|0.921804|61084985|0.82690000|237.04000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:57|0.972847|61084986|0.82690000|1008.36000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:58|0.129479|61084987|0.82690000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:58|0.276385|61084988|0.82700000|0.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:59|0.030044|61084989|0.82700000|119.28000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:59|0.385088|61084990|0.82700000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:59|0.837252|61084991|0.82720000|38.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:49:59|0.968611|61084992|0.82730000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.019397|61084993|0.82730000|1131.60000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.042998|61084994|0.82730000|113.80000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.082373|61084995|0.82730000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.128362|61084996|0.82730000|1017.80000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.131745|61084997|0.82730000|227.60000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61084998|0.82760000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61084999|0.82780000|10000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085000|0.82800000|781.32000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085001|0.82800000|960.80000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085002|0.82810000|1208.87000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085003|0.82820000|93.91000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085004|0.82820000|61.77000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085005|0.82820000|5.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085006|0.82820000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085007|0.82820000|4000.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085008|0.82820000|500.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085009|0.82820000|4404.80000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085010|0.82830000|36.41000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085011|0.82830000|24.44000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085012|0.82830000|100.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085013|0.82830000|8865.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085014|0.82830000|12281.56000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085015|0.82830000|4739.16000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.242206|61085016|0.82830000|161.96000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.34251|61085017|0.82800000|4422.50000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.352674|61085018|0.82800000|10.84000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.393945|61085019|0.82770000|100.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.428985|61085020|0.82760000|227.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.541602|61085021|0.82840000|125.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.617164|61085022|0.82780000|205.52000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.624921|61085023|0.82770000|1.00000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.703641|61085024|0.82780000|400.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:00|0.832677|61085025|0.82750000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.215721|61085026|0.82800000|205.51000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.275204|61085027|0.82790000|10000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.352503|61085028|0.82780000|4000.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.352503|61085029|0.82770000|2949.21000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.67569|61085030|0.82800000|646.00000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.951831|61085031|0.82790000|2282.29000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.959341|61085032|0.82770000|3489.53000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.967427|61085033|0.82770000|510.47000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.967427|61085034|0.82770000|1665.15000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.985168|61085035|0.82770000|454.85000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:01|0.985168|61085036|0.82760000|755.45000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:02|0.001293|61085037|0.82750000|1475.79000000|2
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:02|0.018921|61085038|0.82760000|1868.10000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:02|0.048846|61085039|0.82750000|4678.80000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:02|0.149388|61085040|0.82750000|1245.40000000|0
1645728602|2022-02-24 18:50:02|2022-02-24 18:50:02|0.334613|61085041|0.82730000|1245.40000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.172112|61085099|0.82860000|36.74000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.172112|61085100|0.82860000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.172112|61085101|0.82860000|6919.99000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.210344|61085102|0.82750000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.238528|61085103|0.82750000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.238725|61085104|0.82760000|205.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.273974|61085105|0.82750000|67.62000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.278277|61085106|0.82750000|685.54000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.305535|61085107|0.82750000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.309002|61085108|0.82750000|817.66000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.324861|61085109|0.82750000|479.14000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.49099|61085110|0.82760000|50.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.786385|61085111|0.82730000|3663.36000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.799922|61085112|0.82730000|205.36000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:07|0.799922|61085113|0.82730000|1790.05000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:08|0.262526|61085114|0.82750000|392.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:08|0.295352|61085115|0.82750000|1628.12000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:08|0.534387|61085116|0.82740000|525.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:08|0.579387|61085117|0.82760000|116.72000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:08|0.609185|61085118|0.82740000|10.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:08|0.756379|61085119|0.82740000|160.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:09|0.166151|61085120|0.82730000|392.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:09|0.166151|61085121|0.82740000|200.75000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:09|0.205432|61085122|0.82730000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:09|0.48204|61085123|0.82750000|16.09000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:09|0.734266|61085124|0.82780000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:09|0.873407|61085125|0.82750000|197.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:10|0.14869|61085126|0.82780000|30.16000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:10|0.334073|61085127|0.82770000|592.61000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:11|0.054|61085128|0.82710000|397.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:11|0.187107|61085129|0.82730000|2633.51000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:11|0.856071|61085130|0.82740000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:11|0.856071|61085131|0.82740000|238.15000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:11|0.90509|61085132|0.82770000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:11|0.935544|61085133|0.82740000|3740.45000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:12|0.035221|61085134|0.82780000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:12|0.057413|61085135|0.82760000|3740.45000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:12|0.163296|61085136|0.82770000|575.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:12|0.491505|61085137|0.82760000|59.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.025368|61085138|0.82790000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.101048|61085139|0.82800000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.292925|61085140|0.82810000|2014.82000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.398936|61085141|0.82820000|604.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.399213|61085142|0.82830000|717.61000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.421783|61085143|0.82830000|695.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.42206|61085144|0.82830000|8682.83000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085145|0.82830000|1125.69000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085146|0.82840000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085147|0.82840000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085148|0.82870000|36.71000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085149|0.82870000|1.14000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085150|0.82870000|125.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085151|0.82870000|0.67000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085152|0.82890000|35.88000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085153|0.82890000|150.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085154|0.82890000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085155|0.82900000|4.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085156|0.82900000|61.53000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085157|0.82900000|250.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085158|0.82900000|500.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085159|0.82900000|20.14000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085160|0.82910000|37.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085161|0.82910000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085162|0.82910000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085163|0.82910000|1041.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085164|0.82920000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085165|0.82920000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085166|0.82920000|200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085167|0.82920000|2832.89000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085168|0.82920000|5199.11000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085169|0.82930000|39.75000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085170|0.82930000|2892.64000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085171|0.82930000|210.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085172|0.82940000|93.77000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085173|0.82940000|8.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085174|0.82940000|61.17000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085175|0.82940000|42.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.590903|61085176|0.82940000|3708.11000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:13|0.637097|61085177|0.82830000|540.20000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.275555|61085178|0.82900000|99.77000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.29072|61085179|0.82870000|637.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:14|0.424321|61085180|0.82880000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:15|0.053306|61085181|0.82880000|115.59000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:15|0.40527|61085182|0.82840000|406.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:16|0.586812|61085183|0.82860000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:17|0.868751|61085184|0.82850000|18.07000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:17|0.957474|61085185|0.82850000|592.68000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.017958|61085186|0.82810000|4000.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.039235|61085187|0.82810000|400.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.100811|61085188|0.82790000|282.27000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.100895|61085189|0.82790000|3717.73000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.333188|61085190|0.82810000|196.34000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.549424|61085191|0.82790000|879.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.549533|61085192|0.82790000|320.14000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.549533|61085193|0.82780000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.601896|61085194|0.82800000|2.15000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:18|0.736056|61085195|0.82790000|581.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.291214|61085196|0.82760000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.498948|61085197|0.82760000|1199.99000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.943988|61085198|0.82770000|525.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:19|0.974805|61085199|0.82780000|33.70000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:20|0.153527|61085200|0.82780000|2419.84000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:20|0.324533|61085201|0.82820000|22.27000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:20|0.391987|61085202|0.82820000|17.87000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:20|0.456006|61085203|0.82830000|1203.08000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:20|0.928639|61085204|0.82840000|50.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:21|0.381564|61085205|0.82830000|440.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:21|0.384491|61085206|0.82860000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:21|0.840181|61085207|0.82860000|7.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:21|0.938699|61085208|0.82840000|638.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.492046|61085209|0.82890000|101.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.492046|61085210|0.82900000|202.58000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.730177|61085211|0.82890000|641.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.804189|61085212|0.82900000|894.42000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:22|0.98132|61085213|0.82920000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.040987|61085214|0.82930000|199.42000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.091804|61085215|0.82930000|884.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.101293|61085216|0.82930000|6835.35000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.101293|61085217|0.82930000|2009.96000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.153261|61085218|0.82940000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.153261|61085219|0.82940000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.153261|61085220|0.82940000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.153261|61085221|0.82950000|6.19000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.153261|61085222|0.82950000|12.47000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.153261|61085223|0.82950000|7.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.153261|61085224|0.82950000|896.12000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.188859|61085225|0.82950000|103.88000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.188859|61085226|0.82950000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.235812|61085227|0.82940000|70.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.241216|61085228|0.82960000|12.68000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.288382|61085229|0.82960000|7903.23000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.288382|61085230|0.82970000|61.11000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.288382|61085231|0.82970000|61.14000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.288382|61085232|0.82980000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.288382|61085233|0.82990000|22.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.288382|61085234|0.82990000|37.39000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.288382|61085235|0.82990000|37.41000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.288382|61085236|0.82990000|2.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.288382|61085237|0.82990000|34991.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.325298|61085238|0.82950000|51.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.350634|61085239|0.82970000|9949.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.36108|61085240|0.82970000|51.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.370981|61085241|0.82980000|800.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.401737|61085242|0.82950000|800.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.40468|61085243|0.82950000|1226.69000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.435918|61085244|0.82980000|9391.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.520276|61085245|0.82900000|800.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.520276|61085246|0.82900000|1460.08000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.520276|61085247|0.82890000|2739.92000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.529282|61085248|0.82960000|837.12000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.553642|61085249|0.82900000|3780.49000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.144168|61085250|0.82930000|107.72000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.223375|61085251|0.82960000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.351591|61085252|0.82930000|1052.24000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.412193|61085253|0.82930000|147.76000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.41959|61085254|0.82930000|904.44000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.47293|61085255|0.82930000|147.76000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.872573|61085256|0.82930000|650.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:25|0.068609|61085257|0.82960000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:25|0.938088|61085258|0.82970000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.440313|61085259|0.82930000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.440313|61085260|0.82930000|101.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.517304|61085261|0.82970000|116.52000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.587887|61085262|0.82960000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.723617|61085263|0.82940000|678.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.755049|61085264|0.82970000|808.79000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.192094|61085265|0.82950000|101.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.478601|61085266|0.82930000|13.26000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.478601|61085267|0.82910000|10.33000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.578763|61085268|0.82920000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.232045|61085269|0.82940000|637.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.541139|61085270|0.82910000|204.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.603228|61085271|0.82900000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.615206|61085272|0.82920000|200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.615206|61085273|0.82960000|291.13000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.792226|61085274|0.82900000|986.74000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.792226|61085275|0.82900000|4413.22000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.792226|61085276|0.82900000|4000.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.792226|61085277|0.82890000|4187.61000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:29|0.637975|61085278|0.82900000|12.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:29|0.978207|61085279|0.82880000|2030.77000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.011735|61085280|0.82860000|0.67000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.011735|61085281|0.82850000|2907.17000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.202103|61085282|0.82830000|116.52000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.767323|61085283|0.82860000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.868606|61085284|0.82880000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.991648|61085285|0.82880000|344.21000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.163049|61085286|0.82870000|523.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.231284|61085287|0.82890000|22.27000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.287087|61085288|0.82890000|16.07000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.612455|61085289|0.82890000|2.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.634323|61085290|0.82900000|6000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.810171|61085291|0.82920000|194.54000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.894029|61085292|0.82980000|10.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.943427|61085293|0.82980000|0.07000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.943427|61085294|0.82990000|150.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.943427|61085295|0.82990000|113.35000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.023955|61085296|0.82990000|1838.88000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.023955|61085297|0.82990000|302.33000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085298|0.82990000|97.67000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085299|0.83000000|37.39000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085300|0.83000000|4.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085301|0.83000000|1000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085302|0.83000000|55.04000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085303|0.83000000|1000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085304|0.83000000|250.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085305|0.83000000|41.58000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085306|0.83000000|1000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085307|0.83000000|1500.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.026966|61085308|0.83000000|8127.75000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.085127|61085309|0.83000000|16265.73000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.089259|61085310|0.83000000|11695.93000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.096932|61085311|0.82990000|1439.62000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.103379|61085312|0.83000000|2395.43000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.193627|61085313|0.83000000|14087.58000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.207272|61085314|0.82990000|346.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.221697|61085315|0.83000000|6500.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.30185|61085316|0.83000000|3365.23000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.30185|61085317|0.83000000|300.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.30185|61085318|0.83000000|300.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.30185|61085319|0.83000000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.30185|61085320|0.83010000|39.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.30185|61085321|0.83010000|803.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.414975|61085322|0.83010000|231.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.430527|61085323|0.83000000|1868.10000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.430527|61085324|0.83000000|10000.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.476193|61085325|0.82990000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.494782|61085326|0.83010000|355.06000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.131218|61085327|0.83010000|610.12000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.131218|61085328|0.83010000|99.98000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.178207|61085329|0.83010000|0.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.178207|61085330|0.83030000|40.73000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.202385|61085331|0.83030000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.202385|61085332|0.83030000|6061.70000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.206274|61085333|0.83030000|730.96000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.230265|61085334|0.83030000|169.24000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.230265|61085335|0.83030000|319.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.230265|61085336|0.83030000|341.08000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.251814|61085337|0.83030000|3658.92000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.270322|61085338|0.83030000|6341.08000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.313349|61085339|0.83030000|652.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.542753|61085340|0.83020000|904.36000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.545322|61085341|0.83020000|4547.82000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.638327|61085342|0.83000000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.638327|61085343|0.82980000|3800.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.689014|61085344|0.82980000|1847.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.696011|61085345|0.82980000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.423577|61085346|0.82980000|400.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.528955|61085347|0.82970000|204.76000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.040012|61085348|0.82960000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.232566|61085349|0.82970000|204.90000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.541609|61085350|0.82970000|2195.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.74047|61085351|0.83000000|400.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.917477|61085352|0.83000000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:36|0.010566|61085353|0.82970000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:36|0.36283|61085354|0.82970000|51.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:36|0.36283|61085355|0.82970000|185.35000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:36|0.51592|61085356|0.82960000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.570204|61085357|0.82970000|2223.21000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.771101|61085358|0.82960000|656.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.809248|61085359|0.82960000|544.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.867045|61085360|0.82950000|241.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.913975|61085361|0.82970000|1202.84000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.106292|61085362|0.82970000|1204.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.227484|61085363|0.82960000|581.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.87513|61085364|0.82930000|22044.26000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.900454|61085365|0.82930000|9160.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:38|0.918694|61085366|0.82930000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.043325|61085367|0.82910000|241.71000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.107376|61085368|0.82950000|1.19000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.325029|61085369|0.82910000|1.24000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.423644|61085370|0.82950000|186.71000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.574567|61085371|0.82900000|1132.74000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.574567|61085372|0.82900000|137.26000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.667696|61085373|0.82940000|57.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.011872|61085374|0.82870000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.068596|61085375|0.82870000|785.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.136026|61085376|0.82870000|2334.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.294421|61085377|0.82890000|6000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.506627|61085378|0.82870000|524.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.534547|61085379|0.82870000|1654.83000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.786087|61085380|0.82940000|5.42000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.891167|61085381|0.82860000|100.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.930792|61085382|0.82880000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.934345|61085383|0.82900000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:41|0.034801|61085384|0.82920000|2744.06000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:41|0.083366|61085385|0.82920000|1255.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:41|0.263385|61085386|0.82890000|2220.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:41|0.447101|61085387|0.82870000|1255.90000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:41|0.45877|61085388|0.82870000|1863.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.032448|61085389|0.82910000|116.52000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.06545|61085390|0.82870000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.267441|61085391|0.82890000|18.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.308377|61085392|0.82920000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.332605|61085393|0.82900000|3886.09000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.343219|61085394|0.82900000|113.91000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.914958|61085395|0.82930000|58.44000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:42|0.914958|61085396|0.82940000|543.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.199796|61085397|0.82890000|696.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.26321|61085398|0.82920000|3610.72000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.301529|61085399|0.82910000|50.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.356023|61085400|0.82850000|3597.20000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.369018|61085401|0.82850000|1461.13000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.369018|61085402|0.82850000|205.06000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.548309|61085403|0.82860000|33.61000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.806482|61085404|0.82830000|0.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.944249|61085405|0.82820000|25.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.944249|61085406|0.82820000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.944249|61085407|0.82820000|150.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:44|0.196471|61085408|0.82810000|4678.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:44|0.872786|61085409|0.82840000|587.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.141981|61085410|0.82850000|483.11000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.141981|61085411|0.82860000|802.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.141981|61085412|0.82860000|2600.07000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.338222|61085413|0.82820000|20.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.729358|61085414|0.82800000|1847.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.791928|61085415|0.82790000|4678.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.094995|61085416|0.82860000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.094995|61085417|0.82870000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.094995|61085418|0.82870000|2989.43000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.478301|61085419|0.82860000|615.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.553334|61085420|0.82890000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.675439|61085421|0.82900000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.870005|61085422|0.82900000|156.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:48|0.026524|61085423|0.82960000|116.27000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:48|0.779417|61085424|0.82960000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:48|0.779417|61085425|0.82970000|482.62000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:48|0.779417|61085426|0.82980000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:48|0.779417|61085427|0.82980000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:48|0.779417|61085428|0.82980000|10000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:48|0.779417|61085429|0.82980000|108.24000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:48|0.958214|61085430|0.82940000|671.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:49|0.201431|61085431|0.82950000|400.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:49|0.399116|61085432|0.82950000|285.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:49|0.778219|61085433|0.82950000|661.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:49|0.877922|61085434|0.82970000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:49|0.947417|61085435|0.82990000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:49|0.947445|61085436|0.82990000|0.16000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:50|0.037595|61085437|0.83010000|150.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:50|0.160697|61085438|0.82980000|62.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.40384|61085439|0.82970000|236.38000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.657739|61085440|0.82950000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.77724|61085441|0.82920000|559.65000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:52|0.389111|61085442|0.82910000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.463552|61085443|0.82920000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.463552|61085444|0.82920000|285.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.761723|61085445|0.82980000|482.53000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.761723|61085446|0.82990000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.761723|61085447|0.82990000|222.51000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.931561|61085448|0.82950000|668.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.986835|61085449|0.82990000|203.74000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:54|0.312082|61085450|0.83020000|57.54000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:54|0.803424|61085451|0.82980000|1.17000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:55|0.215169|61085452|0.82930000|1847.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:55|0.48197|61085453|0.82910000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:55|0.66946|61085454|0.82910000|163.61000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:55|0.92487|61085455|0.82970000|144.24000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:56|0.273509|61085456|0.82930000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:56|0.277335|61085457|0.82930000|399.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:56|0.917829|61085458|0.82990000|27.19000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:56|0.934007|61085459|0.82990000|1172.81000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.042439|61085460|0.83010000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085461|0.83030000|210.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085462|0.83040000|249.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085463|0.83040000|34.94000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085464|0.83040000|500.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085465|0.83040000|3000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085466|0.83040000|125.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085467|0.83040000|50.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085468|0.83050000|31.61000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085469|0.83050000|0.94000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085470|0.83050000|1000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085471|0.83050000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085472|0.83050000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085473|0.83050000|959.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085474|0.83060000|93.64000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085475|0.83060000|36.64000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085476|0.83070000|1500.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085477|0.83070000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.073762|61085478|0.83070000|82.37000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.256813|61085479|0.83020000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.328151|61085480|0.83060000|639.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.510482|61085481|0.83030000|647.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.724582|61085482|0.83050000|10.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.852633|61085483|0.83040000|10.81000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.904825|61085484|0.83000000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.982531|61085485|0.82990000|10000.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.06539|61085486|0.82990000|400.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:59|0.05965|61085487|0.83000000|22.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:59|0.192732|61085488|0.83010000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:59|0.247991|61085489|0.83010000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:59|0.268192|61085490|0.83030000|89.82000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:59|0.336427|61085491|0.83020000|1102.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:59|0.455466|61085492|0.83010000|10000.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:00|0.484198|61085493|0.82980000|31.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:00|0.717646|61085494|0.83020000|856.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:00|0.874246|61085495|0.83030000|1123.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:01|0.066494|61085496|0.83020000|599.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:01|0.484428|61085497|0.83010000|62.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:01|0.513867|61085498|0.83040000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.225664|61085499|0.83020000|639.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.429492|61085500|0.83040000|1122.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.518528|61085501|0.83060000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.518528|61085502|0.83080000|4.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.518528|61085503|0.83080000|54.19000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.518528|61085504|0.83080000|52.03000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.956227|61085505|0.83080000|47.97000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.999194|61085506|0.83090000|61.36000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.999194|61085507|0.83090000|34.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.999194|61085508|0.83090000|11.23000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.999194|61085509|0.83090000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.999194|61085510|0.83090000|200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.999194|61085511|0.83090000|52.03000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.236987|61085512|0.83080000|578.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.419681|61085513|0.83090000|47.97000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.419681|61085514|0.83100000|4.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.419681|61085515|0.83100000|14.43000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.419681|61085516|0.83100000|746.78000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.419681|61085517|0.83100000|904.06000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.435117|61085518|0.83100000|47.97000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.439087|61085519|0.83100000|47.97000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.439087|61085520|0.83110000|1.56000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.439087|61085521|0.83110000|7.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.439087|61085522|0.83120000|1000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.439087|61085523|0.83120000|2592.40000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.558318|61085524|0.83120000|10.70000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.665392|61085525|0.83120000|28.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.191103|61085526|0.83100000|56.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.194331|61085527|0.83090000|10000.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.214952|61085528|0.83080000|4695.38000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.304213|61085529|0.83090000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.359855|61085530|0.83090000|695.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.465519|61085531|0.83120000|2368.70000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.465519|61085532|0.83120000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.470351|61085533|0.83130000|210.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.511879|61085534|0.83150000|9.55000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.511879|61085535|0.83150000|35.68000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.511879|61085536|0.83150000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.511879|61085537|0.83150000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.511879|61085538|0.83150000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.511879|61085539|0.83160000|43.31000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.511879|61085540|0.83160000|3.01000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.946147|61085541|0.83170000|36.95000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.946147|61085542|0.83170000|150.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.946147|61085543|0.83170000|43.68000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.236382|61085544|0.83150000|10.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.23983|61085545|0.83170000|81.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.252017|61085546|0.83180000|93.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.252017|61085547|0.83180000|992.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.255805|61085548|0.83180000|3538.24000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.255826|61085549|0.83180000|2219.66000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.255826|61085550|0.83180000|2746.94000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.264066|61085551|0.83180000|2253.06000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.264066|61085552|0.83180000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.268|61085553|0.83190000|5000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.29773|61085554|0.83180000|640.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.506444|61085555|0.83200000|4.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.506444|61085556|0.83200000|61.56000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.506444|61085557|0.83200000|22.16000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.506444|61085558|0.83200000|140.78000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.506595|61085559|0.83200000|28.31000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.506595|61085560|0.83200000|1100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.506595|61085561|0.83200000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.515548|61085562|0.83210000|47.09000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.515548|61085563|0.83220000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.515548|61085564|0.83230000|1324.71000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.560247|61085565|0.83230000|116.33000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.642033|61085566|0.83230000|233.99000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.683649|61085567|0.83230000|3324.97000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.683649|61085568|0.83240000|55.64000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.733366|61085569|0.83250000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.733366|61085570|0.83250000|36.23000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.733366|61085571|0.83250000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.869425|61085572|0.83270000|61.44000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.869425|61085573|0.83280000|36.55000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.869425|61085574|0.83280000|4782.01000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.909819|61085575|0.83270000|482.09000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.909819|61085576|0.83280000|2787.91000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.970329|61085577|0.83280000|1180.08000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.970329|61085578|0.83280000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.970329|61085579|0.83290000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.970329|61085580|0.83290000|36.53000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.970329|61085581|0.83290000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.970329|61085582|0.83290000|200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.970329|61085583|0.83290000|729.98000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.970329|61085584|0.83290000|2787.91000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.070973|61085585|0.83240000|624.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.261847|61085586|0.83260000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.261847|61085587|0.83290000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.261847|61085588|0.83300000|93.36000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.261847|61085589|0.83300000|4.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.261847|61085590|0.83300000|25.14000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.265365|61085591|0.83300000|1174.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.265365|61085592|0.83300000|199.64000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.362086|61085593|0.83250000|613.06000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.547423|61085594|0.83250000|281.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.560053|61085595|0.83250000|305.94000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.591387|61085596|0.83250000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.591387|61085597|0.83280000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.658924|61085598|0.83320000|36.84000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.658924|61085599|0.83320000|102.75000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.658924|61085600|0.83320000|2005.78000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.658924|61085601|0.83330000|1000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.658924|61085602|0.83340000|0.49000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.72304|61085603|0.83340000|0.01000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.72304|61085604|0.83340000|1021.42000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.72304|61085605|0.83350000|39.55000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.72304|61085606|0.83350000|9120.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.738062|61085607|0.83350000|2629.98000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.789739|61085608|0.83360000|60.87000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.789739|61085609|0.83360000|35.67000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.789739|61085610|0.83360000|6.11000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.789739|61085611|0.83360000|44.96000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.789739|61085612|0.83360000|42.59000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.174936|61085613|0.83360000|289.72000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.179388|61085614|0.83290000|1404.59000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.179388|61085615|0.83280000|203.95000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.179388|61085616|0.83280000|1227.63000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.179388|61085617|0.83270000|1101.03000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.179388|61085618|0.83270000|685.34000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.440848|61085619|0.83290000|9.61000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.505451|61085620|0.83270000|400.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.505451|61085621|0.83270000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.689385|61085622|0.83250000|240.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.78361|61085623|0.83250000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.78361|61085624|0.83250000|10000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.78361|61085625|0.83260000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.78361|61085626|0.83270000|4472.70000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.812315|61085627|0.83230000|802.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:08|0.162183|61085628|0.83230000|1233.94000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:08|0.584634|61085629|0.83250000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:09|0.475236|61085630|0.83240000|38.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:09|0.73524|61085631|0.83230000|54.29000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:09|0.786356|61085632|0.83250000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.103118|61085633|0.83250000|38.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.585409|61085634|0.83250000|16.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.707134|61085635|0.83270000|1.21000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.739316|61085636|0.83250000|1184.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.828849|61085637|0.83220000|240.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.439708|61085638|0.83190000|19.24000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.199738|61085639|0.83150000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.32811|61085640|0.83200000|16.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.419688|61085641|0.83180000|19.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.455076|61085642|0.83190000|10.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.131099|61085643|0.83130000|4.57000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.333773|61085644|0.83110000|33.57000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.981228|61085645|0.83150000|209.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.086683|61085646|0.83150000|16.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.12298|61085647|0.83140000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.201897|61085648|0.83170000|29.41000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.676659|61085649|0.83200000|483.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.728128|61085650|0.83160000|2.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.901101|61085651|0.83160000|3998.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.901101|61085652|0.83160000|3724.39000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.958354|61085653|0.83170000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.047684|61085654|0.83150000|500.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.468034|61085655|0.83250000|158.52000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.610432|61085656|0.83250000|344.64000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.701485|61085657|0.83200000|371.20000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.701485|61085658|0.83200000|225.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.861427|61085659|0.83240000|4.81000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.320837|61085660|0.83210000|24.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.325432|61085661|0.83260000|56.97000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.61927|61085662|0.83260000|43.03000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.28971|61085663|0.83280000|0.67000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.035082|61085664|0.83250000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.378739|61085665|0.83300000|125.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.378739|61085666|0.83300000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.378739|61085667|0.83300000|200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.378739|61085668|0.83300000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.378739|61085669|0.83300000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.378739|61085670|0.83300000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.980684|61085671|0.83270000|20.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.023165|61085672|0.83270000|20.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.029978|61085673|0.83270000|1132.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.092275|61085674|0.83260000|80.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.154395|61085675|0.83270000|1966.90000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.494111|61085676|0.83270000|20.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.629304|61085677|0.83310000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.629304|61085678|0.83320000|15.92000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.911619|61085679|0.83300000|500.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.951218|61085680|0.83320000|134.08000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.951218|61085681|0.83320000|2983.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.001589|61085682|0.83320000|2274.84000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.136496|61085683|0.83330000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.766945|61085684|0.83310000|4.35000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.915075|61085685|0.83310000|9995.65000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.915075|61085686|0.83310000|2651.83000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.960166|61085687|0.83310000|1348.17000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.516456|61085688|0.83310000|576.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.586402|61085689|0.83340000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.586402|61085690|0.83350000|867.83000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.586402|61085691|0.83350000|1908.38000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.774038|61085692|0.83320000|424.96000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.290937|61085693|0.83370000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.324729|61085694|0.83350000|24.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.3895|61085695|0.83380000|6.16000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.3895|61085696|0.83380000|8650.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.418491|61085697|0.83380000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.504731|61085698|0.83390000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.504731|61085699|0.83390000|27.59000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.908028|61085700|0.83350000|23.27000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085701|0.83390000|33.21000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085702|0.83390000|60.83000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085703|0.83390000|500.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085704|0.83400000|12.40000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085705|0.83400000|4.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085706|0.83400000|88.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085707|0.83400000|3750.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085708|0.83410000|37.21000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085709|0.83410000|22.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085710|0.83410000|37.22000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085711|0.83410000|37.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085712|0.83410000|12.12000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085713|0.83410000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085714|0.83410000|337.56000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085715|0.83410000|4000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085716|0.83420000|4000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085717|0.83430000|38.91000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085718|0.83430000|93.23000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085719|0.83430000|210.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979563|61085720|0.83430000|983.76000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.391282|61085721|0.83410000|2356.75000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.653057|61085722|0.83410000|3643.25000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.792209|61085723|0.83410000|1.44000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.792209|61085724|0.83410000|4000.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.792209|61085725|0.83410000|2096.06000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.253996|61085726|0.83420000|591.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.431848|61085727|0.83440000|2.40000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.431848|61085728|0.83440000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.431848|61085729|0.83440000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.431848|61085730|0.83450000|12.38000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.431848|61085731|0.83450000|2500.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.431848|61085732|0.83450000|3380.42000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.539948|61085733|0.83450000|9214.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.569251|61085734|0.83450000|167.56000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.655633|61085735|0.83450000|4230.90000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085736|0.83450000|5756.62000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085737|0.83460000|61.12000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085738|0.83460000|4.82000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085739|0.83460000|400.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085740|0.83470000|31.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085741|0.83470000|600.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085742|0.83470000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085743|0.83470000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085744|0.83480000|248.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085745|0.83480000|36.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085746|0.83480000|169.99000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.741567|61085747|0.83480000|6554.03000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085748|0.83480000|2195.97000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085749|0.83480000|125.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085750|0.83480000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085751|0.83490000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085752|0.83500000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085753|0.83500000|11.18000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085754|0.83500000|1000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085755|0.83500000|4.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085756|0.83500000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085757|0.83500000|250.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.868521|61085758|0.83500000|6284.75000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.891972|61085759|0.83500000|1803.67000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.891972|61085760|0.83500000|5803.23000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.904249|61085761|0.83500000|10846.70000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.946264|61085762|0.83500000|2382.28000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.364719|61085763|0.83500000|3717.79000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.364719|61085764|0.83500000|200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.364719|61085765|0.83500000|99.99000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.438379|61085766|0.83500000|0.01000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.438379|61085767|0.83510000|34.63000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.438379|61085768|0.83510000|61.05000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.438379|61085769|0.83510000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.438379|61085770|0.83510000|150.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.517959|61085771|0.83520000|10.77000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.555935|61085772|0.83490000|1230.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.555935|61085773|0.83520000|23.97000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.555935|61085774|0.83520000|7941.18000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.579989|61085775|0.83520000|585.19000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.579989|61085776|0.83530000|8395.73000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.63723|61085777|0.83520000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.26601|61085778|0.83480000|239.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.26601|61085779|0.83480000|239.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.26601|61085780|0.83480000|24.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.274999|61085781|0.83480000|346.29000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.373559|61085782|0.83530000|57.36000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.40832|61085783|0.83470000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.40832|61085784|0.83470000|4839.27000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.876823|61085785|0.83480000|239.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.876823|61085786|0.83470000|3457.70000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.953096|61085787|0.83500000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.953096|61085788|0.83510000|4592.58000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.998509|61085789|0.83470000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.215528|61085790|0.83460000|191.61000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.852682|61085791|0.83460000|1181.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.203221|61085792|0.83460000|115.92000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.030724|61085793|0.83480000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.046609|61085794|0.83490000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.106533|61085795|0.83530000|59.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.212023|61085796|0.83530000|187.41000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.212023|61085797|0.83540000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.212023|61085798|0.83540000|479.56000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.323225|61085799|0.83550000|93.09000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.323225|61085800|0.83550000|1896.42000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.383224|61085801|0.83550000|103.58000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.383224|61085802|0.83550000|4750.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.669073|61085803|0.83560000|112.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.669073|61085804|0.83560000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.669073|61085805|0.83560000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.695009|61085806|0.83570000|35.51000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.695009|61085807|0.83570000|14.49000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.740242|61085808|0.83570000|30.51000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.740242|61085809|0.83580000|43.09000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.741135|61085810|0.83590000|32.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.741135|61085811|0.83600000|4.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.741135|61085812|0.83600000|16.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.741135|61085813|0.83600000|14.83000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.790002|61085814|0.83600000|114.91000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.122336|61085815|0.83580000|640.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.460724|61085816|0.83590000|33.14000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.717871|61085817|0.83600000|2154.33000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.71865|61085818|0.83600000|3146.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.73426|61085819|0.83600000|2284.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.73426|61085820|0.83600000|9717.98000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.743636|61085821|0.83600000|1256.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.75602|61085822|0.83600000|6387.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.806801|61085823|0.83600000|138.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.806801|61085824|0.83600000|7200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.806801|61085825|0.83610000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.112313|61085826|0.83620000|9.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.201461|61085827|0.83630000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.201461|61085828|0.83640000|1.90000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.754395|61085829|0.83650000|61.22000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.754395|61085830|0.83650000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.754395|61085831|0.83650000|2439.68000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.822154|61085832|0.83650000|60.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.822154|61085833|0.83650000|176.68000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.839857|61085834|0.83640000|2800.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.880251|61085835|0.83650000|150.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.880926|61085836|0.83640000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.909383|61085837|0.83650000|7058.98000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.952183|61085838|0.83640000|6057.22000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.075301|61085839|0.83640000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.092624|61085840|0.83650000|1234.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.3171|61085841|0.83640000|225.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.423365|61085842|0.83630000|3697.20000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.932659|61085843|0.83630000|239.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.030647|61085844|0.83610000|187.78000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.102915|61085845|0.83600000|57.37000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.202351|61085846|0.83600000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.238961|61085847|0.83620000|235.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.41968|61085848|0.83590000|203.22000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.498284|61085849|0.83550000|239.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.530992|61085850|0.83550000|128.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.610122|61085851|0.83580000|8.38000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.695503|61085852|0.83580000|470.67000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.877758|61085853|0.83580000|50.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.957178|61085854|0.83540000|1181.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.207962|61085855|0.83540000|500.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.782688|61085856|0.83530000|239.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.782688|61085857|0.83530000|239.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.834515|61085858|0.83510000|1868.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.834515|61085859|0.83510000|4678.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.082418|61085860|0.83530000|239.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.187365|61085861|0.83480000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.187365|61085862|0.83480000|25.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.44234|61085863|0.83470000|0.73000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.44234|61085864|0.83470000|415.68000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.44234|61085865|0.83470000|783.59000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.646501|61085866|0.83540000|1032.83000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.081373|61085867|0.83480000|122.84000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.44396|61085868|0.83490000|1245.40000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.44396|61085869|0.83530000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.44396|61085870|0.83530000|4000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.44396|61085871|0.83540000|1351.06000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.44396|61085872|0.83540000|4000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.44396|61085873|0.83550000|933.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.44396|61085874|0.83550000|4000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.44396|61085875|0.83560000|469.14000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.658105|61085876|0.83490000|1180.13000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.759047|61085877|0.83480000|24.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.765891|61085878|0.83480000|65.27000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.784646|61085879|0.83460000|24.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.884159|61085880|0.83470000|1245.40000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.907223|61085881|0.83450000|50.10000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.959487|61085882|0.83450000|1868.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.515012|61085883|0.83440000|23.97000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.515012|61085884|0.83440000|11.99000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.515012|61085885|0.83430000|9.94000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.521705|61085886|0.83430000|0.06000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.563514|61085887|0.83440000|1245.40000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.883053|61085888|0.83410000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.883053|61085889|0.83410000|3372.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.890501|61085890|0.83460000|29.25000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.300773|61085891|0.83460000|10000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.47909|61085892|0.83460000|3000.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.4896|61085893|0.83460000|20079.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.496694|61085894|0.83460000|685.43000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.497163|61085895|0.83460000|3242.70000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.509964|61085896|0.83460000|2298.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.510191|61085897|0.83460000|6055.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.511301|61085898|0.83410000|2609.62000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.566263|61085899|0.83400000|50.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.574829|61085900|0.83380000|4184.03000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.604355|61085901|0.83380000|2502.77000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.668406|61085902|0.83360000|888.75000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.734663|61085903|0.83350000|184.03000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.734663|61085904|0.83340000|25.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.734663|61085905|0.83340000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.85166|61085906|0.83340000|862.71000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.867368|61085907|0.83340000|888.75000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.867738|61085908|0.83340000|2779.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.886917|61085909|0.83340000|3983.56000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.886917|61085910|0.83330000|125.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.886917|61085911|0.83330000|150.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.886917|61085912|0.83330000|407.37000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.886917|61085913|0.83330000|180.34000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.960544|61085914|0.83350000|1181.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.970008|61085915|0.83310000|100.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.075645|61085916|0.83300000|1018.42000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.075645|61085917|0.83300000|176.74000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.253725|61085918|0.83280000|100.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.253725|61085919|0.83280000|200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.265247|61085920|0.83270000|7.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.265247|61085921|0.83270000|100.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.265247|61085922|0.83270000|173.20000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.265247|61085923|0.83260000|161.64000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.285788|61085924|0.83280000|173.20000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.30876|61085925|0.83250000|119.20000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.328591|61085926|0.83240000|8566.79000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.328591|61085927|0.83240000|100.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.328591|61085928|0.83240000|2998.51000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.328591|61085929|0.83230000|8831.74000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.328591|61085930|0.83230000|9096.69000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.391684|61085931|0.83270000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.471912|61085932|0.83270000|4678.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.712114|61085933|0.83240000|28.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.939516|61085934|0.83260000|587.93000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.971419|61085935|0.83250000|136.05000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.26529|61085936|0.83230000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.445773|61085937|0.83230000|576.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.445773|61085938|0.83250000|141.17000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.470172|61085939|0.83250000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.828931|61085940|0.83210000|583.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.39135|61085941|0.83270000|10.63000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.441687|61085942|0.83240000|1141.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.61407|61085943|0.83240000|58.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.718988|61085944|0.83260000|144.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.840628|61085945|0.83240000|32.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.18296|61085946|0.83270000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.307601|61085947|0.83270000|1199.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.307601|61085948|0.83270000|202.97000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.307601|61085949|0.83280000|385.57000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.688597|61085950|0.83280000|814.43000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.730596|61085951|0.83290000|149.55000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.76313|61085952|0.83290000|1050.45000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.76313|61085953|0.83320000|144.15000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.072791|61085954|0.83330000|1.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.163744|61085955|0.83330000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.381043|61085956|0.83360000|0.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.563404|61085957|0.83350000|652.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.783198|61085958|0.83370000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.879096|61085959|0.83360000|471.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.126754|61085960|0.83390000|125.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.126754|61085961|0.83410000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.126754|61085962|0.83420000|839.26000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.126754|61085963|0.83430000|210.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.126754|61085964|0.83430000|4741.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.12685|61085965|0.83370000|645.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.147769|61085966|0.83380000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.279736|61085967|0.83410000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.279993|61085968|0.83350000|4.82000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.379015|61085969|0.83360000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.379015|61085970|0.83350000|170.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.491241|61085971|0.83350000|1068.94000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.67551|61085972|0.83350000|1150.96000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.67551|61085973|0.83340000|556.81000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.67551|61085974|0.83340000|10000.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.698646|61085975|0.83360000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.264381|61085976|0.83310000|80.61000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.522099|61085977|0.83390000|1.19000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.53128|61085978|0.83320000|10.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.886333|61085979|0.83390000|10.63000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.072041|61085980|0.83380000|561.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.267015|61085981|0.83380000|620.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.267015|61085982|0.83380000|624.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.274719|61085983|0.83380000|620.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.435841|61085984|0.83380000|382.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.680765|61085985|0.83390000|114.41000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.725426|61085986|0.83380000|863.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.725426|61085987|0.83380000|336.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.055804|61085988|0.83280000|50.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.113466|61085989|0.83350000|56.62000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.793994|61085990|0.83280000|6.10000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.89388|61085991|0.83260000|234.92000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.030397|61085992|0.83260000|965.08000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.050486|61085993|0.83270000|480.34000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.202421|61085994|0.83290000|303.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.257062|61085995|0.83300000|881.92000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.260278|61085996|0.83300000|363.48000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.260278|61085997|0.83300000|836.52000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.274862|61085998|0.83300000|219.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.333361|61085999|0.83300000|345.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.333361|61086000|0.83310000|204.16000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.333361|61086001|0.83310000|641.66000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.433385|61086002|0.83270000|1.23000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.702556|61086003|0.83260000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.93221|61086004|0.83210000|845.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.932413|61086005|0.83210000|50.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.941025|61086006|0.83210000|304.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.255178|61086007|0.83200000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.369605|61086008|0.83210000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.432589|61086009|0.83240000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.735482|61086010|0.83250000|962.57000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.877857|61086011|0.83290000|155.31000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.94009|61086012|0.83230000|540.49000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.94009|61086013|0.83230000|748.46000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.94009|61086014|0.83220000|353.88000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.063517|61086015|0.83270000|353.35000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.499187|61086016|0.83230000|50.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.506969|61086017|0.83230000|1150.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.835738|61086018|0.83210000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.891998|61086019|0.83220000|1.56000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.024805|61086020|0.83200000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.545269|61086021|0.83190000|100.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.568638|61086022|0.83180000|100.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.568638|61086023|0.83180000|125.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.611942|61086024|0.83170000|0.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.868638|61086025|0.83170000|660.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.066212|61086026|0.83190000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.100615|61086027|0.83190000|1181.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.161039|61086028|0.83160000|50.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.178438|61086029|0.83170000|28.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.244058|61086030|0.83160000|100.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.34643|61086031|0.83170000|34.31000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.521701|61086032|0.83190000|560.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.637299|61086033|0.83200000|346.83000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.761246|61086034|0.83230000|0.70000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.905341|61086035|0.83230000|3783.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.918223|61086036|0.83230000|0.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.180783|61086037|0.83250000|876.38000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.187162|61086038|0.83250000|674.44000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.258895|61086039|0.83270000|2200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.305358|61086040|0.83260000|630.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.486832|61086041|0.83290000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.709122|61086042|0.83270000|10.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.730512|61086043|0.83230000|610.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.733994|61086044|0.83230000|610.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.745221|61086045|0.83230000|1899.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.112501|61086046|0.83230000|610.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.112501|61086047|0.83230000|1289.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.117228|61086048|0.83230000|1220.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.156442|61086049|0.83310000|28.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.251516|61086050|0.83310000|57.39000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.452321|61086051|0.83320000|567.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.481703|61086052|0.83330000|1858.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.517499|61086053|0.83350000|1181.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.653795|61086054|0.83360000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.973382|61086055|0.83350000|1181.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.059769|61086056|0.83350000|681.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.10825|61086057|0.83400000|28.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.355951|61086058|0.83410000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.355951|61086059|0.83420000|150.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.512323|61086060|0.83400000|3.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.864032|61086061|0.83440000|125.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.977025|61086062|0.83450000|100.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.038835|61086063|0.83450000|1181.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.325532|61086064|0.83380000|400.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.773244|61086065|0.83350000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.042455|61086066|0.83370000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.269477|61086067|0.83380000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.327141|61086068|0.83380000|3119.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.592398|61086069|0.83370000|666.06000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.611837|61086070|0.83360000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.65308|61086071|0.83340000|239.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.915442|61086072|0.83330000|8621.07000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.152384|61086073|0.83330000|103.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.170283|61086074|0.83330000|2192.69000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.176481|61086075|0.83330000|759.98000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.367276|61086076|0.83340000|2680.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.370796|61086077|0.83340000|232.19000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.370796|61086078|0.83340000|2992.91000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.383517|61086079|0.83340000|0.03000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.681359|61086080|0.83370000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.755779|61086081|0.83370000|603.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.896981|61086082|0.83370000|1824.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.022178|61086083|0.83380000|1129.51000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.153177|61086084|0.83390000|1200.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.153177|61086085|0.83390000|856.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.551986|61086086|0.83410000|500.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.647028|61086087|0.83400000|646.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.71353|61086088|0.83420000|6000.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.273447|61086089|0.83450000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.441259|61086090|0.83450000|1181.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.858006|61086091|0.83440000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.858006|61086092|0.83440000|1181.80000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.879555|61086093|0.83440000|1245.40000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.879555|61086094|0.83430000|1200.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.915958|61086095|0.83420000|203.65000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.919772|61086096|0.83420000|996.35000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.947209|61086097|0.83410000|239.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.967019|61086098|0.83400000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:02|0.181967|61086099|0.83370000|430.40000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:02|0.275693|61086100|0.83360000|244.07000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:02|0.934245|61086101|0.83390000|23.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.319786|61086102|0.83330000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.441065|61086103|0.83380000|480.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.465581|61086104|0.83390000|476.14000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.465581|61086105|0.83390000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.508808|61086106|0.83380000|119.94000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.508808|61086107|0.83380000|1245.40000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.508808|61086108|0.83340000|786.56000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.508808|61086109|0.83330000|681.54000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:03|0.508808|61086110|0.83330000|3342.83000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:04|0.898181|61086111|0.83320000|240.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:05|0.113367|61086112|0.83290000|681.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:06|0.725473|61086113|0.83380000|1484.52000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:06|0.907624|61086114|0.83410000|7.11000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:07|0.22059|61086115|0.83430000|1245.40000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:07|0.347238|61086116|0.83440000|647.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:07|0.392505|61086117|0.83440000|24.51000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:07|0.442928|61086118|0.83400000|838.16000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:08|0.240484|61086119|0.83430000|66.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:08|0.418304|61086120|0.83420000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:08|0.418304|61086121|0.83430000|2137.58000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:08|0.638407|61086122|0.83370000|856.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:08|0.777196|61086123|0.83340000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:09|0.775933|61086124|0.83420000|2799.09000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.134931|61086125|0.83460000|10.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.134931|61086126|0.83460000|3.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.670545|61086127|0.83480000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.670545|61086128|0.83480000|1115.72000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.687744|61086129|0.83480000|22.11000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:10|0.858696|61086130|0.83490000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.20182|61086131|0.83500000|1847.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.223275|61086132|0.83500000|1223.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.239779|61086133|0.83500000|1793.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.264313|61086134|0.83500000|927.79000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.309665|61086135|0.83520000|23.59000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.382076|61086136|0.83520000|76.41000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.382076|61086137|0.83520000|125.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.382076|61086138|0.83520000|150.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.382076|61086139|0.83520000|1151.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.516144|61086140|0.83540000|57.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.620539|61086141|0.83540000|142.71000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.620539|61086142|0.83540000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.620539|61086143|0.83540000|25.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:11|0.884115|61086144|0.83550000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.069817|61086145|0.83540000|1100.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.219429|61086146|0.83570000|0.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.523909|61086147|0.83510000|203.43000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:12|0.677223|61086148|0.83510000|909.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.19333|61086149|0.83530000|115.95000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.449516|61086150|0.83510000|13.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:13|0.70247|61086151|0.83550000|96.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:14|0.402832|61086152|0.83520000|239.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:14|0.790927|61086153|0.83550000|237.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:14|0.828541|61086154|0.83550000|203.59000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:14|0.828541|61086155|0.83560000|987.22000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:15|0.850736|61086156|0.83510000|114.24000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:16|0.168751|61086157|0.83510000|203.44000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:16|0.200873|61086158|0.83500000|239.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.494278|61086159|0.83570000|463.33000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.503251|61086160|0.83500000|144.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.503251|61086161|0.83500000|1157.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.503251|61086162|0.83500000|650.38000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:17|0.69786|61086163|0.83570000|411.21000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:18|0.304471|61086164|0.83580000|45.44000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:18|0.788061|61086165|0.83570000|70.42000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.703712|61086166|0.83580000|54.56000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.703712|61086167|0.83590000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.703712|61086168|0.83600000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.703712|61086169|0.83600000|6.19000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.311568|61086170|0.83530000|239.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.808535|61086171|0.83480000|239.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.894152|61086172|0.83480000|239.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.984673|61086173|0.83450000|50.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.984673|61086174|0.83450000|0.70000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.994413|61086175|0.83450000|0.04000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.994413|61086176|0.83450000|50.70000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.046188|61086177|0.83440000|4678.80000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.073743|61086178|0.83500000|119.33000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.584531|61086179|0.83430000|38.99000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.802418|61086180|0.83410000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.802418|61086181|0.83410000|25.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.132585|61086182|0.83400000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.36298|61086183|0.83390000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.446351|61086184|0.83380000|3000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.446351|61086185|0.83380000|125.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.48119|61086186|0.83360000|3413.38000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.777006|61086187|0.83390000|758.64000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.865831|61086188|0.83440000|78.41000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.462126|61086189|0.83380000|884.93000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.748915|61086190|0.83440000|1498.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.748915|61086191|0.83440000|789.05000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.989439|61086192|0.83470000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.989439|61086193|0.83490000|45.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.817051|61086194|0.83370000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.975731|61086195|0.83390000|5.97000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.127896|61086196|0.83390000|1194.03000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.171929|61086197|0.83400000|879.47000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:28|0.303742|61086198|0.83360000|28.05000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:28|0.314178|61086199|0.83360000|3091.15000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.072379|61086200|0.83370000|1144.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.072379|61086201|0.83370000|830.60000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.078762|61086202|0.83370000|1144.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.093719|61086203|0.83360000|909.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.321809|61086204|0.83390000|31.46000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.478607|61086205|0.83350000|150.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.517211|61086206|0.83350000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.637929|61086207|0.83340000|100.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.637929|61086208|0.83340000|100.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.637929|61086209|0.83340000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.688425|61086210|0.83330000|3114.35000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.780224|61086211|0.83380000|586.66000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.168251|61086212|0.83370000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.589049|61086213|0.83410000|0.73000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.595304|61086214|0.83430000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.205856|61086215|0.83410000|570.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.297218|61086216|0.83450000|119.84000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.619341|61086217|0.83440000|115.95000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.981312|61086218|0.83390000|2.45000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:33|0.309683|61086219|0.83400000|10.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.689668|61086220|0.83440000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.220928|61086221|0.83450000|4.17000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.3478|61086222|0.83400000|50.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.673791|61086223|0.83380000|1252.75000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.183347|61086224|0.83380000|1175.42000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.363289|61086225|0.83410000|250.58000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.44814|61086226|0.83380000|1943.70000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.415609|61086227|0.83450000|411.35000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.625361|61086228|0.83440000|17.31000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.070144|61086229|0.83410000|239.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.123638|61086230|0.83400000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.768187|61086231|0.83440000|145.57000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:41|0.242199|61086232|0.83470000|114.59000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:41|0.300622|61086233|0.83450000|3041.40000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:41|0.308478|61086234|0.83450000|0.03000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:41|0.805261|61086235|0.83480000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:41|0.805261|61086236|0.83490000|17.08000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:42|0.587365|61086237|0.83420000|262.68000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:43|0.55942|61086238|0.83450000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:43|0.55942|61086239|0.83460000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:43|0.55942|61086240|0.83460000|400.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:43|0.55942|61086241|0.83460000|4200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:43|0.59426|61086242|0.83480000|1.74000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:44|0.794122|61086243|0.83490000|45.34000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:45|0.042653|61086244|0.83490000|0.59000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:45|0.711098|61086245|0.83490000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:45|0.711098|61086246|0.83490000|500.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.053612|61086247|0.83490000|59.64000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.105297|61086248|0.83480000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.297422|61086249|0.83490000|849.80000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.301231|61086250|0.83490000|0.06000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.321732|61086251|0.83500000|622.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.572245|61086252|0.83510000|150.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.596102|61086253|0.83510000|641.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.704676|61086254|0.83530000|0.67000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.142823|61086255|0.83520000|594.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.443555|61086256|0.83540000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.443555|61086257|0.83540000|25.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.443555|61086258|0.83540000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.443555|61086259|0.83560000|125.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.443555|61086260|0.83560000|392.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.443555|61086261|0.83570000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.443555|61086262|0.83570000|4000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.443555|61086263|0.83580000|354.72000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.851698|61086264|0.83550000|239.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.115931|61086265|0.83530000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.215876|61086266|0.83520000|505.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.361606|61086267|0.83520000|695.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.779593|61086268|0.83470000|238.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.276045|61086269|0.83480000|879.77000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.639311|61086270|0.83470000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.639311|61086271|0.83460000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.639311|61086272|0.83450000|400.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.639311|61086273|0.83450000|197.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.692235|61086274|0.83480000|587.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.720398|61086275|0.83500000|470.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.792075|61086276|0.83500000|29.80000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.792075|61086277|0.83530000|115.73000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.067725|61086278|0.83450000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.795595|61086279|0.83470000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.878043|61086280|0.83430000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.511368|61086281|0.83400000|239.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.511368|61086282|0.83400000|392.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.538702|61086283|0.83390000|25.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.596357|61086284|0.83380000|25.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.735802|61086285|0.83370000|125.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.735802|61086286|0.83370000|0.66000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.745921|61086287|0.83360000|150.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.745921|61086288|0.83360000|1365.91000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.815067|61086289|0.83360000|125.66000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.815067|61086290|0.83360000|1515.91000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.821237|61086291|0.83360000|125.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.828486|61086292|0.83360000|3133.07000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.833542|61086293|0.83360000|125.66000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.841492|61086294|0.83360000|1099.76000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.869687|61086295|0.83350000|100.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.953872|61086296|0.83330000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.381473|61086297|0.83350000|856.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.939753|61086298|0.83370000|59.03000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.091903|61086299|0.83370000|400.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.091903|61086300|0.83380000|10000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.091903|61086301|0.83380000|540.19000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.091903|61086302|0.83380000|4391.33000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.091903|61086303|0.83400000|182.18000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.175371|61086304|0.83340000|400.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.175371|61086305|0.83340000|41.91000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.15142|61086306|0.83400000|5.87000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.952078|61086307|0.83380000|35.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.114607|61086308|0.83410000|114.63000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.432944|61086309|0.83350000|58.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.602587|61086310|0.83350000|507.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.602587|61086311|0.83350000|472.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.628691|61086312|0.83340000|909.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.639755|61086313|0.83350000|1973.92000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.698604|61086314|0.83330000|1026.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.722668|61086315|0.83330000|533.60000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.823136|61086316|0.83330000|133.51000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.833702|61086317|0.83330000|2452.09000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:58|0.856179|61086318|0.83390000|410.95000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.563243|61086319|0.83410000|562.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.577728|61086320|0.83410000|2323.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.577728|61086321|0.83410000|3014.85000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.671077|61086322|0.83430000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.129533|61086323|0.83490000|8814.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.186512|61086324|0.83490000|13161.70000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.221069|61086325|0.83490000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.240103|61086326|0.83490000|23336.53000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.374495|61086327|0.83500000|30.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.374553|61086328|0.83500000|95.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.374553|61086329|0.83500000|12.87000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.684996|61086330|0.83510000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.684996|61086331|0.83510000|25.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.833163|61086332|0.83520000|150.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.038277|61086333|0.83540000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.038277|61086334|0.83540000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.528635|61086335|0.83590000|587.08000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.551367|61086336|0.83590000|352.68000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.633401|61086337|0.83590000|260.24000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.777727|61086338|0.83600000|1145.59000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.859473|61086339|0.83600000|225.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.141334|61086340|0.83600000|920.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.235406|61086341|0.83600000|1989.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.24864|61086342|0.83560000|909.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.453522|61086343|0.83560000|144.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.626302|61086344|0.83580000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.729246|61086345|0.83530000|3670.57000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.729246|61086346|0.83530000|8800.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.754952|61086347|0.83530000|203.39000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.893575|61086348|0.83510000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.527894|61086349|0.83550000|909.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.624234|61086350|0.83520000|370.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.945279|61086351|0.83500000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.007427|61086352|0.83500000|63.89000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.261009|61086353|0.83490000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.589544|61086354|0.83530000|45.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.932269|61086355|0.83540000|203.64000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.932269|61086356|0.83560000|148.74000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:05|0.353344|61086357|0.83570000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:05|0.353344|61086358|0.83600000|11.13000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.803397|61086359|0.83530000|0.99000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.93692|61086360|0.83580000|117.57000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.344628|61086361|0.83590000|846.54000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.501154|61086362|0.83600000|3447.46000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.636803|61086363|0.83620000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.636803|61086364|0.83630000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.923393|61086365|0.83640000|122.74000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.067264|61086366|0.83640000|2.26000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.067264|61086367|0.83650000|1138.89000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.09114|61086368|0.83650000|12991.35000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.530259|61086369|0.83660000|1.34000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.632112|61086370|0.83660000|11.89000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.649417|61086371|0.83660000|22.82000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.649417|61086372|0.83660000|0.98000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.867512|61086373|0.83670000|92.96000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.867512|61086374|0.83670000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.867512|61086375|0.83670000|150.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.97197|61086376|0.83690000|36.37000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.97197|61086377|0.83690000|130.47000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.97197|61086378|0.83690000|25.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.97197|61086379|0.83690000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.057118|61086380|0.83700000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.140663|61086381|0.83700000|59.70000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.140663|61086382|0.83700000|36.35000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.140663|61086383|0.83700000|4.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.140663|61086384|0.83700000|40000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.420069|61086385|0.83680000|850.07000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.445361|61086386|0.83680000|5.93000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.694393|61086387|0.83650000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.841869|61086388|0.83650000|1595.28000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.052014|61086389|0.83680000|1.64000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.730676|61086390|0.83640000|10.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.861887|61086391|0.83660000|10.76000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.92691|61086392|0.83660000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.940196|61086393|0.83660000|1330.24000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.214931|61086394|0.83650000|553.97000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.214931|61086395|0.83640000|203.12000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.387844|61086396|0.83660000|3251.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.852374|61086397|0.83680000|114.61000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:12|0.156512|61086398|0.83660000|10.76000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:12|0.34744|61086399|0.83630000|2014.83000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:12|0.608797|61086400|0.83620000|46.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:12|0.629052|61086401|0.83620000|648.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:12|0.696691|61086402|0.83600000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.76565|61086403|0.83570000|1000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.871099|61086404|0.83610000|1145.58000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.871099|61086405|0.83610000|4000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.871099|61086406|0.83620000|4854.42000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:14|0.189589|61086407|0.83600000|203.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:14|0.667078|61086408|0.83560000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:14|0.997249|61086409|0.83560000|10.76000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.043614|61086410|0.83560000|3108.44000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.109207|61086411|0.83580000|768.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.109207|61086412|0.83590000|603.11000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.109207|61086413|0.83590000|922.43000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.109207|61086414|0.83590000|6560.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.238672|61086415|0.83600000|132.32000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.26437|61086416|0.83560000|8.80000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.302611|61086417|0.83610000|737.63000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.794197|61086418|0.83570000|200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:16|0.593339|61086419|0.83560000|538.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:16|0.61988|61086420|0.83550000|0.67000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:16|0.629361|61086421|0.83600000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.212463|61086422|0.83600000|58.78000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.614159|61086423|0.83610000|500.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.975765|61086424|0.83620000|1937.58000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.185903|61086425|0.83640000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.283616|61086426|0.83670000|114.61000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.448198|61086427|0.83710000|61.11000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.448198|61086428|0.83710000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.658612|61086429|0.83720000|0.51000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.658612|61086430|0.83720000|99.99000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.771417|61086431|0.83680000|958.10000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.771417|61086432|0.83680000|1227.62000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.771417|61086433|0.83670000|1253.79000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.771417|61086434|0.83660000|2574.28000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.109376|61086435|0.83680000|749.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.109376|61086436|0.83680000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.71091|61086437|0.83700000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.884924|61086438|0.83690000|2390.91000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086439|0.83700000|1100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086440|0.83720000|0.01000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086441|0.83720000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086442|0.83730000|36.66000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086443|0.83730000|200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086444|0.83730000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086445|0.83740000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086446|0.83740000|0.67000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086447|0.83750000|31.67000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086448|0.83750000|2500.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086449|0.83750000|1.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086450|0.83750000|0.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086451|0.83750000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.093678|61086452|0.83750000|685.09000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.83965|61086453|0.83690000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.83965|61086454|0.83690000|1159.03000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.858794|61086455|0.83680000|60.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.982828|61086456|0.83680000|203.05000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.121228|61086457|0.83680000|390.85000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.206774|61086458|0.83670000|2109.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.237671|61086459|0.83670000|11.89000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.499208|61086460|0.83670000|1009.70000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.499208|61086461|0.83660000|894.30000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.100727|61086462|0.83680000|826.78000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.100727|61086463|0.83670000|673.22000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.117142|61086464|0.83720000|581.11000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.25072|61086465|0.83720000|352.13000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.468429|61086466|0.83750000|1400.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.496224|61086467|0.83750000|2056.96000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.520727|61086468|0.83750000|542.94000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.538631|61086469|0.83760000|10.72000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.769259|61086470|0.83760000|28.63000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.769259|61086471|0.83760000|22.02000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.769259|61086472|0.83760000|25.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.769259|61086473|0.83760000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.769259|61086474|0.83760000|4.95000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.77796|61086475|0.83760000|0.05000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.98235|61086476|0.83770000|60.56000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.98235|61086477|0.83770000|1188.94000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.150793|61086478|0.83740000|10.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.150793|61086479|0.83720000|49.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.438697|61086480|0.83770000|2811.06000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.468496|61086481|0.83780000|42.37000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.468496|61086482|0.83780000|125.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.468496|61086483|0.83780000|3999.93000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.803586|61086484|0.83780000|0.07000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.803586|61086485|0.83790000|92.82000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.803586|61086486|0.83790000|2224.11000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.039017|61086487|0.83790000|1073.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.069361|61086488|0.83770000|829.62000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.070036|61086489|0.83790000|702.39000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.070036|61086490|0.83790000|1073.11000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.252313|61086491|0.83800000|10.75000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.324164|61086492|0.83800000|1.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.651399|61086493|0.83780000|10.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.651666|61086494|0.83800000|48.25000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.651666|61086495|0.83800000|60.53000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.651666|61086496|0.83800000|4.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.651666|61086497|0.83800000|207.22000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.659954|61086498|0.83800000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.692738|61086499|0.83800000|595.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.702328|61086500|0.83770000|144.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.702328|61086501|0.83770000|202.81000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.702328|61086502|0.83760000|109.85000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.713574|61086503|0.83760000|128.65000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.713574|61086504|0.83750000|232.10000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.037676|61086505|0.83780000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.078615|61086506|0.83750000|2518.48000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.092895|61086507|0.83750000|856.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.250212|61086508|0.83800000|219.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.54819|61086509|0.83750000|1073.10000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.54819|61086510|0.83750000|1484.83000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.593786|61086511|0.83800000|11774.07000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.609874|61086512|0.83790000|351.58000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.983653|61086513|0.83800000|4992.78000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.073099|61086514|0.83800000|6160.93000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.073099|61086515|0.83800000|4000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.315644|61086516|0.83810000|37.02000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.315644|61086517|0.83810000|37.04000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.315644|61086518|0.83810000|22.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.315644|61086519|0.83810000|1219.14000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.323808|61086520|0.83810000|2780.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.323808|61086521|0.83820000|37.03000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.323808|61086522|0.83820000|8.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.323808|61086523|0.83820000|41.58000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.323808|61086524|0.83820000|4000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.353113|61086525|0.83830000|0.51000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.353113|61086526|0.83830000|35.47000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.353113|61086527|0.83830000|6.12000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.353113|61086528|0.83830000|7.90000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.450527|61086529|0.83830000|92.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.450527|61086530|0.83830000|150.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.450527|61086531|0.83830000|4000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.450527|61086532|0.83830000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.570658|61086533|0.83840000|38.72000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.570658|61086534|0.83840000|500.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.570658|61086535|0.83840000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.570658|61086536|0.83840000|4000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.570658|61086537|0.83850000|12.34000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.570658|61086538|0.83850000|2311.44000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.644945|61086539|0.83850000|7036.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.684304|61086540|0.83850000|7135.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.695366|61086541|0.83850000|4454.80000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.797748|61086542|0.83850000|3062.46000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.797748|61086543|0.83850000|4000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.797748|61086544|0.83860000|4000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.797748|61086545|0.83870000|4.84000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.797748|61086546|0.83870000|55.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.797748|61086547|0.83870000|909.01000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.235599|61086548|0.83830000|3000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.235679|61086549|0.83830000|1847.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.498556|61086550|0.83790000|994.80000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.507809|61086551|0.83840000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.507809|61086552|0.83860000|5643.07000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.525038|61086553|0.83790000|596.73000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.525038|61086554|0.83790000|337.11000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.525038|61086555|0.83780000|1505.74000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.525038|61086556|0.83780000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.525038|61086557|0.83780000|1000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.525038|61086558|0.83780000|416.27000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.53532|61086559|0.83790000|823.53000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.5402|61086560|0.83790000|179.17000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.55531|61086561|0.83770000|555.58000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.563424|61086562|0.83770000|57.82000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.577244|61086563|0.83750000|666.03000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.577244|61086564|0.83730000|1391.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.577244|61086565|0.83730000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.577244|61086566|0.83730000|1094.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.662418|61086567|0.83780000|562.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.662418|61086568|0.83800000|6000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.830336|61086569|0.83770000|84.22000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.072569|61086570|0.83830000|303.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.31229|61086571|0.83760000|32.70000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.319769|61086572|0.83760000|0.02000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.329232|61086573|0.83750000|395.45000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.366205|61086574|0.83800000|1295.70000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.366205|61086575|0.83810000|4787.99000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.367135|61086576|0.83810000|3840.90000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.551986|61086577|0.83800000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.771963|61086578|0.83750000|805.20000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.791283|61086579|0.83740000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.800242|61086580|0.83750000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.800242|61086581|0.83740000|961.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.800242|61086582|0.83730000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.800242|61086583|0.83720000|5200.53000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.875555|61086584|0.83770000|468.26000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.969913|61086585|0.83800000|229.75000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.288237|61086586|0.83740000|118.82000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.715679|61086587|0.83780000|996.96000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.768858|61086588|0.83750000|97.48000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.956929|61086589|0.83740000|1245.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.965223|61086590|0.83740000|56.54000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.345079|61086591|0.83840000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.345079|61086592|0.83850000|1763.28000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.345079|61086593|0.83860000|1087.62000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.372699|61086594|0.83830000|144.96000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.446973|61086595|0.83820000|57.90000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.467838|61086596|0.83820000|86.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.467838|61086597|0.83830000|57.95000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.467838|61086598|0.83830000|945.04000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.467838|61086599|0.83840000|1567.61000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.493339|61086600|0.83800000|50.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.510088|61086601|0.83800000|2700.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.510088|61086602|0.83800000|10000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.641935|61086603|0.83840000|562.30000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.691751|61086604|0.83850000|202.88000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.691751|61086605|0.83860000|1768.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.691751|61086606|0.83870000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.691751|61086607|0.83870000|1160.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.703148|61086608|0.83870000|1.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.785969|61086609|0.83870000|100.03000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.953364|61086610|0.83880000|31.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.953364|61086611|0.83880000|1.14000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.953364|61086612|0.83880000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.04968|61086613|0.83890000|36.28000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.04968|61086614|0.83890000|25.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.04968|61086615|0.83890000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.245788|61086616|0.83900000|4.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.245788|61086617|0.83900000|1250.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.245788|61086618|0.83900000|538.63000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.633807|61086619|0.83900000|906.66000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.728538|61086620|0.83890000|421.69000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.756096|61086621|0.83880000|10000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.773796|61086622|0.83880000|33.31000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.795196|61086623|0.83880000|624.69000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.830215|61086624|0.83890000|1001.38000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.92924|61086625|0.83880000|202.53000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.005187|61086626|0.83890000|11.90000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.01334|61086627|0.83870000|36.69000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.103412|61086628|0.83890000|186.72000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.103412|61086629|0.83900000|53.78000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.291546|61086630|0.83900000|51.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.316703|61086631|0.83880000|231.76000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.335831|61086632|0.83870000|960.21000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.648368|61086633|0.83870000|1245.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.853078|61086634|0.83870000|144.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.981182|61086635|0.83870000|1255.93000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.029747|61086636|0.83860000|1760.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.196645|61086637|0.83830000|202.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.259485|61086638|0.83840000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.285175|61086639|0.83860000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.40359|61086640|0.83820000|4000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.40359|61086641|0.83820000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:35|0.84589|61086642|0.83850000|2730.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.343806|61086643|0.83870000|151.80000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.410721|61086644|0.83840000|1096.99000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.515353|61086645|0.83870000|0.03000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.515353|61086646|0.83870000|909.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.628782|61086647|0.83870000|148.79000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:38|0.431421|61086648|0.83900000|332.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:38|0.661236|61086649|0.83860000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.203368|61086650|0.83860000|896.25000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.203368|61086651|0.83870000|1231.07000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.203368|61086652|0.83880000|9751.63000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.520914|61086653|0.83820000|5.95000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.658244|61086654|0.83820000|119.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.842756|61086655|0.83850000|145.82000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.842756|61086656|0.83850000|202.88000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.894092|61086657|0.83830000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.961782|61086658|0.83830000|3557.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.969955|61086659|0.83830000|5974.45000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.973127|61086660|0.83830000|5038.27000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.990863|61086661|0.83830000|2077.53000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.003776|61086662|0.83830000|7454.82000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.088934|61086663|0.83820000|1245.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.110082|61086664|0.83860000|10000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.227962|61086665|0.83820000|174.35000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.802198|61086666|0.83810000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.802198|61086667|0.83810000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.829996|61086668|0.83800000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.874746|61086669|0.83770000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.068349|61086670|0.83760000|1245.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.177457|61086671|0.83750000|25.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.177457|61086672|0.83750000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.210634|61086673|0.83760000|1245.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.28982|61086674|0.83760000|1083.60000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.874489|61086675|0.83780000|2.35000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.294614|61086676|0.83730000|130.68000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.450995|61086677|0.83730000|4.76000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.491406|61086678|0.83720000|2062.38000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.506092|61086679|0.83720000|332.62000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.506092|61086680|0.83720000|2027.78000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.513476|61086681|0.83730000|114.72000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.513968|61086682|0.83720000|0.02000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.705399|61086683|0.83700000|4678.80000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.886844|61086684|0.83720000|165.36000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.904099|61086685|0.83720000|4633.70000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.908016|61086686|0.83720000|3624.15000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.924139|61086687|0.83730000|115.05000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.965423|61086688|0.83730000|3694.02000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.01845|61086689|0.83740000|9999.99000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.021731|61086690|0.83740000|0.01000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.649989|61086691|0.83790000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.710129|61086692|0.83810000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:45|0.147242|61086693|0.83820000|400.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:45|0.147242|61086694|0.83830000|787.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.361785|61086695|0.83740000|713.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.386874|61086696|0.83720000|278.35000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.402246|61086697|0.83720000|2840.85000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.830408|61086698|0.83710000|59.59000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.931835|61086699|0.83760000|114.61000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.196423|61086700|0.83720000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.304916|61086701|0.83710000|599.88000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.357371|61086702|0.83710000|250.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.539135|61086703|0.83720000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.539135|61086704|0.83730000|1880.80000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.543552|61086705|0.83730000|248.56000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.543552|61086706|0.83740000|142.90000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.543552|61086707|0.83740000|8.54000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.76821|61086708|0.83770000|48.65000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.909256|61086709|0.83710000|426.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.959197|61086710|0.83710000|27.88000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.040595|61086711|0.83740000|61.68000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.705082|61086712|0.83800000|50.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.807311|61086713|0.83800000|140.04000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.966747|61086714|0.83810000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.130416|61086715|0.83770000|630.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.324301|61086716|0.83790000|434.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.426273|61086717|0.83760000|1660.18000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.466535|61086718|0.83760000|800.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.503722|61086719|0.83760000|445.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.577414|61086720|0.83760000|1639.10000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.586168|61086721|0.83750000|202.85000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.586168|61086722|0.83750000|854.07000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.586168|61086723|0.83750000|155.46000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.600445|61086724|0.83760000|29.07000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.605529|61086725|0.83740000|1443.49000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.650684|61086726|0.83740000|562.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.650684|61086727|0.83740000|1868.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.650684|61086728|0.83740000|4678.80000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.663131|61086729|0.83740000|4000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.680649|61086730|0.83740000|2000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.680649|61086731|0.83730000|1149.23000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.121458|61086732|0.83740000|400.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.121734|61086733|0.83740000|800.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.716283|61086734|0.83740000|580.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.980108|61086735|0.83800000|203.02000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.980108|61086736|0.83810000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.980108|61086737|0.83810000|3704.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.980108|61086738|0.83810000|1892.22000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.980108|61086739|0.83820000|5.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.980108|61086740|0.83820000|106.36000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.13226|61086741|0.83810000|29.07000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.422371|61086742|0.83780000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.439297|61086743|0.83790000|1237.35000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.487511|61086744|0.83770000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.544558|61086745|0.83770000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.671438|61086746|0.83760000|514.74000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.935364|61086747|0.83710000|30.26000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.141749|61086748|0.83770000|807.69000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.141749|61086749|0.83780000|715.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.141749|61086750|0.83780000|4370.06000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.141749|61086751|0.83790000|584.95000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.141749|61086752|0.83790000|10000.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.141749|61086753|0.83800000|1002.65000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.141749|61086754|0.83800000|1802.69000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.370417|61086755|0.83790000|150.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.542677|61086756|0.83800000|4384.49000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.554182|61086757|0.83790000|1245.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.594455|61086758|0.83790000|10000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.758255|61086759|0.83810000|598.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.758255|61086760|0.83810000|245.55000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.104801|61086761|0.83800000|7000.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.152255|61086762|0.83760000|0.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.20467|61086763|0.83760000|0.01000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.763604|61086764|0.83790000|500.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.804266|61086765|0.83800000|519.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:54|0.227635|61086766|0.83790000|1.84000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:54|0.252526|61086767|0.83830000|0.66000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:54|0.252526|61086768|0.83830000|4.94000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:54|0.313034|61086769|0.83800000|10.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:54|0.392506|61086770|0.83800000|51.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:55|0.285862|61086771|0.83770000|12.96000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:55|0.619934|61086772|0.83800000|208.06000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:55|0.936428|61086773|0.83750000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:56|0.091295|61086774|0.83730000|1200.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:56|0.091295|61086775|0.83730000|3999.99000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:56|0.091418|61086776|0.83730000|0.01000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:56|0.091418|61086777|0.83730000|49.99000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:56|0.238929|61086778|0.83750000|649.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:56|0.267636|61086779|0.83780000|58.74000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.160382|61086780|0.83760000|238.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.233187|61086781|0.83760000|238.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.503806|61086782|0.83740000|588.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.810843|61086783|0.83740000|1258.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.051012|61086784|0.83740000|2992.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.055623|61086785|0.83740000|0.04000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.083518|61086786|0.83720000|4678.80000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.23317|61086787|0.83750000|100.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.940153|61086788|0.83710000|5.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.030335|61086789|0.83710000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.187164|61086790|0.83700000|0.66000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.220294|61086791|0.83690000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.768732|61086792|0.83730000|1200.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.938172|61086793|0.83710000|749.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.097667|61086794|0.83700000|3119.20000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.19737|61086795|0.83700000|4.76000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.349214|61086796|0.83730000|909.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.349214|61086797|0.83740000|3834.14000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:01|0.000071|61086798|0.83770000|2884.55000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:01|0.000071|61086799|0.83770000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:01|0.519389|61086800|0.83830000|19.91000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:01|0.519389|61086801|0.83830000|477.94000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:01|0.519389|61086802|0.83830000|784.49000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:01|0.519389|61086803|0.83840000|806.58000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:01|0.870079|61086804|0.83840000|136.07000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:01|0.908448|61086805|0.83810000|675.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:02|0.307643|61086806|0.83850000|11.71000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:02|0.465442|61086807|0.83820000|51.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:03|0.534258|61086808|0.83840000|29.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:03|0.56058|61086809|0.83880000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:03|0.56058|61086810|0.83890000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:03|0.56058|61086811|0.83890000|25.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:03|0.56058|61086812|0.83890000|80.08000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:03|0.737705|61086813|0.83850000|200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:04|0.206429|61086814|0.83840000|1847.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:04|0.62041|61086815|0.83890000|292.42000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:04|0.824298|61086816|0.83830000|786.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:04|0.837626|61086817|0.83830000|413.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:04|0.932174|61086818|0.83830000|413.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:04|0.975748|61086819|0.83830000|495.70000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:05|0.02408|61086820|0.83800000|400.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:05|0.463137|61086821|0.83800000|413.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:05|0.480902|61086822|0.83860000|400.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:05|0.480902|61086823|0.83880000|1979.69000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:05|0.72298|61086824|0.83900000|585.32000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:05|0.741654|61086825|0.83900000|59.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:06|0.934464|61086826|0.83880000|959.11000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:06|0.984385|61086827|0.83880000|240.89000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.004522|61086828|0.83890000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.004522|61086829|0.83900000|21473.12000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.004522|61086830|0.83900000|2500.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.004522|61086831|0.83900000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.024653|61086832|0.83910000|247.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.024653|61086833|0.83910000|7.71000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.024653|61086834|0.83910000|92.69000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.024653|61086835|0.83910000|55.48000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.048567|61086836|0.83910000|402.88000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.092618|61086837|0.83900000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.12323|61086838|0.83920000|11.12000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.12323|61086839|0.83920000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.12323|61086840|0.83920000|200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.12323|61086841|0.83920000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.181961|61086842|0.83910000|648.90000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.181961|61086843|0.83900000|34.06000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.199992|61086844|0.83930000|60.75000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.199992|61086845|0.83930000|34.45000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.199992|61086846|0.83930000|0.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.199992|61086847|0.83930000|124.80000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.263013|61086848|0.83930000|0.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.263013|61086849|0.83940000|0.51000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.267197|61086850|0.83900000|19999.99000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.267258|61086851|0.83900000|14999.99000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.292466|61086852|0.83950000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.292466|61086853|0.83950000|484.84000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.478259|61086854|0.83910000|629.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.952369|61086855|0.83910000|909.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.952369|61086856|0.83910000|1154.55000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.981967|61086857|0.83900000|9833.72000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:07|0.986374|61086858|0.83900000|5291.18000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.000249|61086859|0.83900000|16567.19000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.004366|61086860|0.83900000|8500.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.009246|61086861|0.83900000|7236.74000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.015036|61086862|0.83900000|1262.92000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.082077|61086863|0.83880000|1.18000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.096509|61086864|0.83870000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.13663|61086865|0.83900000|89.24000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.499274|61086866|0.83900000|373.68000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.606229|61086867|0.83910000|15.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.662407|61086868|0.83910000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.715014|61086869|0.83920000|266.70000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.782433|61086870|0.83840000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.782433|61086871|0.83830000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.782433|61086872|0.83830000|1093.59000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.782433|61086873|0.83820000|1077.13000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.782433|61086874|0.83820000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.782433|61086875|0.83810000|772.05000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.782433|61086876|0.83810000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.782433|61086877|0.83810000|25.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:08|0.790303|61086878|0.83790000|400.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:09|0.99918|61086879|0.83880000|10000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:10|0.435477|61086880|0.83870000|680.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:10|0.96329|61086881|0.83880000|518.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.056465|61086882|0.83880000|682.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.308794|61086883|0.83880000|3119.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.362064|61086884|0.83870000|32.21000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.380467|61086885|0.83890000|23.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.510878|61086886|0.83890000|476.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.533755|61086887|0.83900000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.741284|61086888|0.83930000|50.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.909884|61086889|0.83960000|150.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.993678|61086890|0.83970000|78.66000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:11|0.993678|61086891|0.83970000|169.39000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.017883|61086892|0.83980000|31.49000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.017883|61086893|0.83980000|34.54000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.017883|61086894|0.83990000|35.33000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.017883|61086895|0.83990000|5.97000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.017883|61086896|0.83990000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.017883|61086897|0.83990000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.159386|61086898|0.84000000|42.88000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.159386|61086899|0.84000000|485.58000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.187688|61086900|0.84000000|514.42000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.187688|61086901|0.84000000|4.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.187688|61086902|0.84000000|3900.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.187688|61086903|0.84000000|62.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.187688|61086904|0.84000000|556.17000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.1882|61086905|0.84000000|2068.83000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.1882|61086906|0.84000000|250.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.1882|61086907|0.84000000|1.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.1882|61086908|0.84000000|500.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.1882|61086909|0.84000000|300.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.1882|61086910|0.84000000|7055.97000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.20804|61086911|0.84000000|66.03000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.20814|61086912|0.84000000|1197.11000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.217797|61086913|0.84000000|409.34000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.244938|61086914|0.84000000|1672.06000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.261707|61086915|0.83990000|349.97000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.261707|61086916|0.83990000|14724.65000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.261707|61086917|0.83990000|10000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.386183|61086918|0.84000000|2792.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.451553|61086919|0.84000000|322.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.57384|61086920|0.84000000|6484.39000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.57384|61086921|0.84000000|249.13000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.772498|61086922|0.84010000|36.59000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:12|0.772498|61086923|0.84010000|1000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.150635|61086924|0.84020000|60.71000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.150635|61086925|0.84020000|7.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.184585|61086926|0.84000000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.33385|61086927|0.84020000|0.08000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.33385|61086928|0.84030000|10.63000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.344593|61086929|0.84030000|16.01000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.394711|61086930|0.84030000|65.91000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.523454|61086931|0.84040000|0.51000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.523454|61086932|0.84040000|0.49000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:13|0.726245|61086933|0.84010000|116.91000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.01731|61086934|0.84020000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.085481|61086935|0.84010000|690.49000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.085481|61086936|0.84010000|116.91000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.260719|61086937|0.84020000|324.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.261225|61086938|0.84040000|0.01000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.261225|61086939|0.84050000|4.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.261225|61086940|0.84050000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.261225|61086941|0.84050000|45.99000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.322885|61086942|0.84070000|712.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.329331|61086943|0.84070000|287.40000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.329331|61086944|0.84070000|114.35000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:14|0.563015|61086945|0.84040000|10.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:15|0.459954|61086946|0.84020000|400.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:15|0.459954|61086947|0.84010000|282.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:15|0.47756|61086948|0.84030000|29.64000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:15|0.669792|61086949|0.84000000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:16|0.669802|61086950|0.84040000|2282.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:17|0.413865|61086951|0.84010000|699.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:17|0.691275|61086952|0.84020000|34.34000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:17|0.752515|61086953|0.84010000|6.21000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:17|0.845402|61086954|0.84020000|2335.18000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:17|0.968224|61086955|0.84050000|1498.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086956|0.84070000|10.65000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086957|0.84080000|35.87000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086958|0.84080000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086959|0.84080000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086960|0.84090000|9.44000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086961|0.84100000|4.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086962|0.84100000|557.31000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086963|0.84100000|0.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086964|0.84100000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086965|0.84100000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086966|0.84110000|60.89000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086967|0.84110000|36.19000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086968|0.84110000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.250732|61086969|0.84110000|47.75000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.34278|61086970|0.84110000|0.67000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.34278|61086971|0.84110000|10.01000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.454802|61086972|0.84040000|121.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:18|0.641805|61086973|0.84060000|10.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:19|0.226453|61086974|0.84080000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:19|0.23884|61086975|0.84120000|36.17000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:19|0.48918|61086976|0.84130000|200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:19|0.702573|61086977|0.84140000|0.51000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:19|0.702573|61086978|0.84140000|34.16000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:19|0.702573|61086979|0.84140000|2.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:19|0.968521|61086980|0.84120000|9.40000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.011049|61086981|0.84150000|36.48000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.011049|61086982|0.84150000|92.42000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.410088|61086983|0.84120000|228.10000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.410088|61086984|0.84110000|2874.65000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.427834|61086985|0.84120000|846.45000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.427834|61086986|0.84110000|551.63000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.443697|61086987|0.84120000|1315.18000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.444327|61086988|0.84120000|8229.11000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.453071|61086989|0.84120000|2844.13000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.453501|61086990|0.84170000|60.78000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.453501|61086991|0.84170000|7.21000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.453501|61086992|0.84170000|150.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.453501|61086993|0.84170000|705.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.462577|61086994|0.84120000|1673.68000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.462577|61086995|0.84120000|6218.73000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.463343|61086996|0.84120000|250.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.472718|61086997|0.84170000|0.01000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.472718|61086998|0.84180000|39.16000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.472718|61086999|0.84180000|6.05000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.472718|61087000|0.84180000|112.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.472831|61087001|0.84120000|1829.85000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.47314|61087002|0.84200000|60.26000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.47314|61087003|0.84200000|4.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.47314|61087004|0.84200000|8.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.47314|61087005|0.84200000|35.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.47314|61087006|0.84200000|4000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.481971|61087007|0.84120000|566.42000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.481971|61087008|0.84120000|442.14000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.481971|61087009|0.84110000|590.57000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.493601|61087010|0.84130000|1847.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.501941|61087011|0.84130000|3694.02000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:20|0.857762|61087012|0.84130000|624.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:21|0.26645|61087013|0.84130000|71.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:21|0.26645|61087014|0.84110000|5925.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:21|0.350788|61087015|0.84120000|335.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:21|0.383812|61087016|0.84110000|562.30000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:21|0.397753|61087017|0.84110000|573.70000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:21|0.445489|61087018|0.84080000|4678.80000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:21|0.981693|61087019|0.84060000|1847.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:22|0.043543|61087020|0.84050000|0.67000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:22|0.043543|61087021|0.84050000|237.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:22|0.043543|61087022|0.84050000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:22|0.731279|61087023|0.84070000|115.26000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:22|0.853619|61087024|0.84010000|64.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:22|0.853619|61087025|0.84010000|45.83000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:23|0.061369|61087026|0.84010000|3119.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:23|0.626268|61087027|0.84040000|236.79000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:24|0.469375|61087028|0.84000000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:24|0.469375|61087029|0.84000000|85.52000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:24|0.572738|61087030|0.83990000|150.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:24|0.993933|61087031|0.83960000|3119.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:24|0.993933|61087032|0.83960000|244.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:24|0.994157|61087033|0.83950000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:25|0.594638|61087034|0.84000000|1000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:25|0.991192|61087035|0.84000000|500.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.056531|61087036|0.84030000|21.72000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.100871|61087037|0.83980000|612.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.247578|61087038|0.84030000|111.49000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.436416|61087039|0.84020000|34.98000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.968802|61087040|0.84000000|3119.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:30|0.911085|61087041|0.84000000|909.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:31|0.023846|61087042|0.83990000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:31|0.068406|61087043|0.83960000|3119.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:31|0.102017|61087044|0.84000000|125.40000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.150158|61087045|0.84000000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.150158|61087046|0.84000000|400.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.171247|61087047|0.84000000|699.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.295368|61087048|0.84000000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.311349|61087049|0.84000000|311.16000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.31518|61087050|0.84000000|1141.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.315373|61087051|0.84000000|5500.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.318718|61087052|0.84000000|8127.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.318738|61087053|0.84000000|1660.68000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.332319|61087054|0.84000000|1374.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.332458|61087055|0.84000000|1828.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.332577|61087056|0.84000000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.332666|61087057|0.84000000|2434.95000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.600026|61087058|0.83940000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.600658|61087059|0.83940000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.600658|61087060|0.83950000|3119.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.600658|61087061|0.83950000|505.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.626907|61087062|0.83940000|3119.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.65039|61087063|0.83950000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.855903|61087064|0.83980000|35.52000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.230318|61087065|0.83970000|272.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.463283|61087066|0.83960000|658.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.78485|61087067|0.84010000|200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:34|0.186208|61087068|0.84010000|579.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:34|0.292493|61087069|0.84030000|41.58000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.221279|61087070|0.84050000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.221279|61087071|0.84060000|465.22000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.221279|61087072|0.84060000|476.28000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.221279|61087073|0.84060000|521.70000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.221279|61087074|0.84070000|1047.45000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.221279|61087075|0.84070000|7949.09000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.503377|61087076|0.84070000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.8547|61087077|0.84000000|647.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.019147|61087078|0.83980000|3119.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.286762|61087079|0.84030000|36.47000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.988448|61087080|0.84020000|21.94000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.006037|61087081|0.83990000|2.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.640842|61087082|0.84010000|114.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.736922|61087083|0.83960000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.761537|61087084|0.83930000|200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.761537|61087085|0.83930000|1642.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.834608|61087086|0.83930000|3352.17000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.930429|61087087|0.83930000|27.83000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.964153|61087088|0.83930000|1847.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.023652|61087089|0.83930000|1244.37000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.550718|61087090|0.83930000|483.44000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.563776|61087091|0.83980000|114.89000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.883202|61087092|0.83930000|2.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.961689|61087093|0.83930000|714.56000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.961689|61087094|0.83930000|483.40000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.09419|61087095|0.83920000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.09419|61087096|0.83920000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.262101|61087097|0.83930000|1188.49000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.668596|61087098|0.83910000|586.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.259077|61087099|0.83940000|230.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:43|0.072052|61087100|0.83960000|133.30000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:43|0.475378|61087101|0.83940000|652.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:43|0.94303|61087102|0.83910000|233.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.135367|61087103|0.83950000|500.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.312925|61087104|0.83930000|362.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.349082|61087105|0.83920000|86.54000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.577162|61087106|0.83950000|170.82000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.705232|61087107|0.83930000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.928153|61087108|0.83940000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.224815|61087109|0.83910000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.762612|61087110|0.83900000|668.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.851692|61087111|0.83900000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.981489|61087112|0.83880000|125.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.03858|61087113|0.83870000|37.75000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.204833|61087114|0.83870000|25.73000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.238408|61087115|0.83870000|6235.22000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.238408|61087116|0.83870000|4.98000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.294793|61087117|0.83870000|0.02000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.325434|61087118|0.83860000|227.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.350629|61087119|0.83860000|6000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.368619|61087120|0.83860000|1.23000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.453839|61087121|0.83860000|394.63000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.476018|61087122|0.83860000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.557374|61087123|0.83870000|2923.80000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.594039|61087124|0.83880000|125.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.723353|61087125|0.83870000|615.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.003198|61087126|0.83900000|583.44000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.256306|61087127|0.83870000|618.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.678449|61087128|0.83860000|6321.48000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.709179|61087129|0.83860000|7005.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.712108|61087130|0.83860000|0.06000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.818166|61087131|0.83840000|150.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.848847|61087132|0.83830000|0.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.896933|61087133|0.83810000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.285051|61087134|0.83790000|3.10000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.559718|61087135|0.83830000|241.51000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.559718|61087136|0.83830000|1.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.559718|61087137|0.83840000|157.49000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.566812|61087138|0.83840000|1042.51000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.566812|61087139|0.83840000|476.74000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.620537|61087140|0.83840000|144.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.657913|61087141|0.83820000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.009896|61087142|0.83850000|213.31000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.144556|61087143|0.83820000|628.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.155499|61087144|0.83850000|27.57000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.30295|61087145|0.83790000|46.90000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.30295|61087146|0.83790000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.30295|61087147|0.83780000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.30295|61087148|0.83770000|25.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.30295|61087149|0.83770000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.350132|61087150|0.83750000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.350132|61087151|0.83750000|2984.30000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.350132|61087152|0.83740000|25.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.350132|61087153|0.83740000|1139.90000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.36961|61087154|0.83740000|2860.10000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.36961|61087155|0.83740000|3029.57000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.36961|61087156|0.83730000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.36961|61087157|0.83730000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.36961|61087158|0.83730000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.36961|61087159|0.83730000|125.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.400151|61087160|0.83720000|0.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.400151|61087161|0.83720000|200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.400151|61087162|0.83720000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.400151|61087163|0.83720000|1557.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.420913|61087164|0.83710000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.420913|61087165|0.83710000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.420913|61087166|0.83710000|1095.01000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.4506|61087167|0.83710000|699.36000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.4506|61087168|0.83700000|2644.44000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.461944|61087169|0.83700000|1355.56000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.461944|61087170|0.83700000|158.10000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.461944|61087171|0.83700000|699.36000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.461944|61087172|0.83690000|3557.68000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.491681|61087173|0.83690000|442.32000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.491681|61087174|0.83690000|1770.65000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.491681|61087175|0.83680000|395.25000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.54487|61087176|0.83680000|385.79000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.54487|61087177|0.83670000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.54487|61087178|0.83670000|5900.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.545137|61087179|0.83750000|56.85000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.66538|61087180|0.83740000|8.33000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.720649|61087181|0.83750000|352.17000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.819102|61087182|0.83720000|36.36000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.827591|61087183|0.83720000|659.70000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.827591|61087184|0.83740000|699.36000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.827591|61087185|0.83750000|790.98000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.827591|61087186|0.83750000|1130.44000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.975162|61087187|0.83710000|238.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.332427|61087188|0.83660000|0.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.503718|61087189|0.83640000|150.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.536137|61087190|0.83630000|468.04000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.83392|61087191|0.83650000|1200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.83392|61087192|0.83610000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.83392|61087193|0.83600000|400.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.83392|61087194|0.83600000|12410.08000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.954757|61087195|0.83660000|519.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.992909|61087196|0.83660000|681.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.992909|61087197|0.83660000|10.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.992909|61087198|0.83650000|1200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.992909|61087199|0.83620000|1112.51000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.226402|61087200|0.83630000|1200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.226402|61087201|0.83600000|160.21000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.531072|61087202|0.83630000|562.30000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.602002|61087203|0.83630000|95.70000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.867073|61087204|0.83680000|141.74000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.997951|61087205|0.83630000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.409531|61087206|0.83730000|12.32000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.596628|61087207|0.83670000|644.84000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.596628|61087208|0.83660000|42.16000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.894944|61087209|0.83680000|909.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.155445|61087210|0.83660000|238.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.256658|61087211|0.83640000|203.12000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.370236|61087212|0.83640000|144.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.401895|61087213|0.83640000|24.13000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.410094|61087214|0.83640000|144.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.421802|61087215|0.83670000|10000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.493298|61087216|0.83650000|150.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.896961|61087217|0.83630000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.897242|61087218|0.83630000|189.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.203918|61087219|0.83600000|611.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.506307|61087220|0.83650000|150.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.724349|61087221|0.83640000|649.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:55|0.14678|61087222|0.83670000|622.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:55|0.662909|61087223|0.83670000|191.90000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.052991|61087224|0.83670000|500.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.053982|61087225|0.83670000|175.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.812405|61087226|0.83690000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.812405|61087227|0.83690000|963.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.812405|61087228|0.83700000|221.97000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.858254|61087229|0.83700000|3.57000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.984525|61087230|0.83660000|613.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.065199|61087231|0.83660000|200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.088481|61087232|0.83670000|29.06000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.887436|61087233|0.83640000|61.22000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.902568|61087234|0.83640000|519.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:58|0.013426|61087235|0.83630000|118.97000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:58|0.292246|61087236|0.83620000|400.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:58|0.292246|61087237|0.83630000|1310.08000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.019418|61087238|0.83590000|688.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.133674|61087239|0.83620000|593.23000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.133674|61087240|0.83620000|478.07000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.275934|61087241|0.83660000|2867.45000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.896293|61087242|0.83630000|315.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.896293|61087243|0.83630000|963.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.249282|61087244|0.83610000|315.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.249282|61087245|0.83610000|400.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.249282|61087246|0.83610000|54.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.534045|61087247|0.83670000|2.01000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.534215|61087248|0.83630000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.534215|61087249|0.83620000|434.16000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.534215|61087250|0.83620000|147.84000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:01|0.07246|61087251|0.83630000|144.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:01|0.565489|61087252|0.83630000|592.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.10196|61087253|0.83610000|396.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.428252|61087254|0.83640000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.45478|61087255|0.83660000|138.87000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.547115|61087256|0.83670000|54.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.547115|61087257|0.83680000|136.09000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.591191|61087258|0.83700000|0.67000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.660827|61087259|0.83650000|259.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.130217|61087260|0.83670000|691.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.267596|61087261|0.83710000|3055.42000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.274867|61087262|0.83680000|15.27000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.907537|61087263|0.83750000|203.13000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.96818|61087264|0.83760000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.96818|61087265|0.83760000|25.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.96818|61087266|0.83760000|50.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.027053|61087267|0.83790000|1771.83000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.060867|61087268|0.83790000|226.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.418041|61087269|0.83740000|3918.71000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.442232|61087270|0.83750000|144.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.442232|61087271|0.83740000|56.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.608489|61087272|0.83810000|56.93000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.013514|61087273|0.83820000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.013514|61087274|0.83850000|51.93000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.311763|61087275|0.83790000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.111466|61087276|0.83800000|238.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.111466|61087277|0.83800000|51.99000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.111466|61087278|0.83790000|355.51000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.449428|61087279|0.83850000|48.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.823942|61087280|0.83850000|0.07000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.823942|61087281|0.83870000|49.93000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.928725|61087282|0.83860000|41.48000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.95651|61087283|0.83870000|75.07000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.95651|61087284|0.83880000|150.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.95651|61087285|0.83900000|632.13000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.179321|61087286|0.83870000|3119.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.332366|61087287|0.83870000|4.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.420115|61087288|0.83860000|915.47000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.433822|61087289|0.83860000|47.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.438605|61087290|0.83860000|0.03000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.517484|61087291|0.83850000|49.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.718196|61087292|0.83870000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.718196|61087293|0.83870000|25.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.805191|61087294|0.83890000|30.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:09|0.351505|61087295|0.83840000|450.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:09|0.351505|61087296|0.83840000|238.43000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:09|0.35715|61087297|0.83840000|0.07000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:09|0.39589|61087298|0.83810000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:09|0.39589|61087299|0.83810000|450.70000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:09|0.536578|61087300|0.83840000|59.91000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.127614|61087301|0.83780000|167.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.200629|61087302|0.83750000|238.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.355905|61087303|0.83740000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.436418|61087304|0.83740000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.457302|61087305|0.83750000|50.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.503923|61087306|0.83710000|30.56000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.657832|61087307|0.83710000|119.44000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.682645|61087308|0.83680000|203.01000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.682645|61087309|0.83670000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.682645|61087310|0.83660000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.682645|61087311|0.83660000|560.26000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.714368|61087312|0.83660000|5597.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.722575|61087313|0.83660000|0.03000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.797115|61087314|0.83700000|6000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.964072|61087315|0.83710000|47.56000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.964072|61087316|0.83710000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.025263|61087317|0.83720000|450.70000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.28032|61087318|0.83700000|7.17000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.326593|61087319|0.83740000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.326593|61087320|0.83750000|1140.28000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.368951|61087321|0.83700000|612.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.837234|61087322|0.83700000|649.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.195705|61087323|0.83750000|464.80000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.256591|61087324|0.83750000|498.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.581245|61087325|0.83740000|4.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.809629|61087326|0.83770000|17.25000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.957676|61087327|0.83760000|724.74000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.101719|61087328|0.83760000|3119.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.101719|61087329|0.83740000|1200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.101719|61087330|0.83730000|450.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.101719|61087331|0.83720000|53.19000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.882453|61087332|0.83720000|38.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.103388|61087333|0.83740000|115.23000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.138249|61087334|0.83740000|335.54000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.138249|61087335|0.83770000|359.20000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.557467|61087336|0.83730000|587.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.916123|61087337|0.83760000|806.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.976328|61087338|0.83770000|745.55000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.976328|61087339|0.83770000|203.06000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.976328|61087340|0.83770000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.976328|61087341|0.83780000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.976328|61087342|0.83790000|771.71000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:17|0.613268|61087343|0.83730000|23.67000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:17|0.630225|61087344|0.83710000|450.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.171211|61087345|0.83690000|44.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.268566|61087346|0.83720000|115.33000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.782627|61087347|0.83690000|1156.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.788971|61087348|0.83670000|969.95000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.788971|61087349|0.83670000|50.35000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.798753|61087350|0.83670000|400.42000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.798753|61087351|0.83670000|203.06000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.821377|61087352|0.83650000|125.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.821377|61087353|0.83650000|552.52000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.821377|61087354|0.83640000|0.74000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.821377|61087355|0.83640000|25.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.821377|61087356|0.83640000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.821377|61087357|0.83640000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.821377|61087358|0.83640000|61.67000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.830022|61087359|0.83650000|0.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.830022|61087360|0.83640000|1279.54000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.883918|61087361|0.83640000|35.74000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.895783|61087362|0.83640000|695.94000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.91167|61087363|0.83640000|2251.54000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.91167|61087364|0.83640000|500.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.921018|61087365|0.83620000|155.41000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.937047|61087366|0.83600000|388.52000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.937047|61087367|0.83600000|378.07000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.091184|61087368|0.83590000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.091184|61087369|0.83590000|150.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.091184|61087370|0.83590000|598.16000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.091184|61087371|0.83590000|152.30000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.091184|61087372|0.83590000|2392.63000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.091184|61087373|0.83570000|8704.37000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.091184|61087374|0.83570000|6405.04000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.10027|61087375|0.83580000|2987.42000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.10027|61087376|0.83570000|1289.98000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.188261|61087377|0.83570000|380.75000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.352503|61087378|0.83580000|370.51000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.365422|61087379|0.83620000|582.26000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.365422|61087380|0.83630000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.365422|61087381|0.83630000|1401.78000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.365422|61087382|0.83640000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.365422|61087383|0.83640000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.365422|61087384|0.83640000|10000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.470853|61087385|0.83550000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.470853|61087386|0.83550000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.51857|61087387|0.83540000|0.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.51857|61087388|0.83540000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.714066|61087389|0.83550000|556.33000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.714066|61087390|0.83580000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.256859|61087391|0.83540000|926.28000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.707451|61087392|0.83520000|6.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.911|61087393|0.83520000|276.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.971502|61087394|0.83540000|381.11000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.971502|61087395|0.83540000|141.61000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.018702|61087396|0.83540000|13.30000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.018702|61087397|0.83550000|963.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.018702|61087398|0.83550000|194.92000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.36489|61087399|0.83520000|450.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.471113|61087400|0.83520000|49.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.554606|61087401|0.83540000|357.87000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.675106|61087402|0.83510000|200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.729681|61087403|0.83500000|575.41000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.729681|61087404|0.83500000|58.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.936883|61087405|0.83510000|50.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.039479|61087406|0.83480000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.039479|61087407|0.83480000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.039479|61087408|0.83480000|0.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.039479|61087409|0.83480000|54.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.097018|61087410|0.83480000|82.18000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.193822|61087411|0.83480000|1439.08000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.346214|61087412|0.83480000|2201.81000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.362237|61087413|0.83480000|222.93000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.362237|61087414|0.83480000|125.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.403711|61087415|0.83480000|198.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.512588|61087416|0.83480000|32.07000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.807804|61087417|0.83480000|1168.83000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.057161|61087418|0.83460000|666.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.057367|61087419|0.83490000|33.23000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.106712|61087420|0.83490000|7101.68000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.119525|61087421|0.83490000|151.81000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.290733|61087422|0.83510000|148.78000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.346937|61087423|0.83520000|872.14000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.412921|61087424|0.83540000|145.80000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.451569|61087425|0.83510000|1200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.451569|61087426|0.83500000|90.39000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.524216|61087427|0.83570000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.544838|61087428|0.83540000|1200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.729519|61087429|0.83570000|1021.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.743771|61087430|0.83550000|680.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.910993|61087431|0.83580000|58.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.910993|61087432|0.83580000|41.14000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.319413|61087433|0.83590000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.319413|61087434|0.83590000|25.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.319413|61087435|0.83620000|1141.35000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.338981|61087436|0.83580000|347.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.499828|61087437|0.83610000|1.51000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.934997|61087438|0.83570000|47.87000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:25|0.172198|61087439|0.83520000|83.91000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:25|0.859649|61087440|0.83540000|350.65000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.115237|61087441|0.83480000|109.31000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.143517|61087442|0.83490000|288.21000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.198554|61087443|0.83490000|125.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.429288|61087444|0.83490000|295.10000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.72189|61087445|0.83510000|50.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.730022|61087446|0.83510000|323.48000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.736379|61087447|0.83460000|1074.58000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087448|0.83500000|642.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087449|0.83520000|400.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087450|0.83530000|668.82000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087451|0.83540000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087452|0.83540000|10000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087453|0.83580000|4380.85000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087454|0.83590000|280.40000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087455|0.83600000|1464.12000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087456|0.83600000|4380.85000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087457|0.83600000|2939.45000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087458|0.83610000|2882.72000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087459|0.83620000|2858.65000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087460|0.83620000|4380.85000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087461|0.83620000|2660.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087462|0.83630000|0.66000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087463|0.83640000|500.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087464|0.83640000|2417.55000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087465|0.83640000|2894.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087466|0.83650000|1329.14000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087467|0.83650000|4000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087468|0.83650000|8865.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087469|0.83660000|2820.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087470|0.83670000|4000.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087471|0.83680000|4268.23000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.211988|61087472|0.83690000|599.48000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.235155|61087473|0.83510000|668.82000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.28839|61087474|0.83530000|1197.46000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.300034|61087475|0.83510000|668.82000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.305076|61087476|0.83530000|2.54000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.600816|61087477|0.83480000|579.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.7862|61087478|0.83550000|366.01000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:28|0.05902|61087479|0.83580000|3119.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:28|0.276091|61087480|0.83580000|27.94000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:28|0.421863|61087481|0.83550000|644.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:28|0.597143|61087482|0.83580000|4.98000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:28|0.914189|61087483|0.83580000|930.08000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:28|0.951614|61087484|0.83590000|8069.92000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.02429|61087485|0.83590000|150.02000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.032716|61087486|0.83590000|780.06000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.137321|61087487|0.83610000|4678.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.540953|61087488|0.83550000|239.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.540953|61087489|0.83550000|239.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.540953|61087490|0.83550000|400.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.925629|61087491|0.83580000|1605.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.072849|61087492|0.83590000|22.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.173981|61087493|0.83580000|144.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.182181|61087494|0.83620000|25.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.182181|61087495|0.83620000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.20063|61087496|0.83580000|1227.81000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.559217|61087497|0.83630000|450.70000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.570026|61087498|0.83610000|2.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.570125|61087499|0.83660000|19.62000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.679207|61087500|0.83650000|835.27000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.683956|61087501|0.83650000|1306.54000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.809033|61087502|0.83620000|194.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:31|0.073425|61087503|0.83620000|647.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:31|0.533525|61087504|0.83660000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:31|0.741234|61087505|0.83680000|3119.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:31|0.898401|61087506|0.83680000|51.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.009215|61087507|0.83700000|150.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.009215|61087508|0.83700000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.009215|61087509|0.83700000|2500.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.234079|61087510|0.83650000|23.83000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.289175|61087511|0.83650000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.53739|61087512|0.83710000|8.25000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.542259|61087513|0.83710000|67.76000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.848434|61087514|0.83710000|23.99000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.848434|61087515|0.83710000|123.89000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.848434|61087516|0.83720000|89.84000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.997937|61087517|0.83710000|1387.57000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:33|0.111284|61087518|0.83710000|677.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:33|0.665725|61087519|0.83700000|450.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:33|0.712834|61087520|0.83690000|238.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.027412|61087521|0.83680000|12.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.451354|61087522|0.83690000|9.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.548196|61087523|0.83690000|200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.807589|61087524|0.83720000|10.16000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.807589|61087525|0.83720000|39.84000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.99088|61087526|0.83710000|664.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.203816|61087527|0.83720000|160.16000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.239286|61087528|0.83730000|450.70000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.517875|61087529|0.83740000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.517875|61087530|0.83740000|125.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.52114|61087531|0.83760000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.52114|61087532|0.83760000|12.07000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.52114|61087533|0.83770000|98.23000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.606347|61087534|0.83760000|10.63000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.769561|61087535|0.83760000|174.72000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.825548|61087536|0.83760000|1014.65000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.825548|61087537|0.83760000|203.09000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.9056|61087538|0.83750000|3006.53000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.933392|61087539|0.83750000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.958959|61087540|0.83800000|22.05000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.958959|61087541|0.83810000|45.71000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.095224|61087542|0.83790000|3119.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.128754|61087543|0.83810000|2076.32000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.132047|61087544|0.83810000|1042.88000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.532234|61087545|0.83750000|12.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.811737|61087546|0.83750000|339.18000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.865587|61087547|0.83750000|50.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.865809|61087548|0.83750000|189.82000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.28721|61087549|0.83790000|113.12000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.331444|61087550|0.83740000|542.79000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.331444|61087551|0.83740000|81.21000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.789972|61087552|0.83730000|238.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.789972|61087553|0.83730000|450.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.789972|61087554|0.83730000|238.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.86035|61087555|0.83700000|121.63000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.929886|61087556|0.83700000|116.87000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.929886|61087557|0.83700000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.95853|61087558|0.83720000|85.58000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.982487|61087559|0.83680000|38.29000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:38|0.454517|61087560|0.83710000|33.36000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:39|0.249486|61087561|0.83680000|121.87000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:39|0.285985|61087562|0.83680000|596.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:39|0.554963|61087563|0.83680000|643.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.048275|61087564|0.83670000|450.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.048275|61087565|0.83670000|238.23000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.144955|61087566|0.83700000|1200.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.315197|61087567|0.83710000|419.22000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.517162|61087568|0.83700000|1200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:41|0.439954|61087569|0.83670000|450.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:41|0.443696|61087570|0.83640000|432.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:41|0.468494|61087571|0.83630000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:41|0.468494|61087572|0.83630000|1.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:41|0.544882|61087573|0.83610000|203.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:41|0.67514|61087574|0.83630000|1.12000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:41|0.73576|61087575|0.83630000|3.58000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:41|0.915645|61087576|0.83640000|182.12000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:42|0.390187|61087577|0.83610000|618.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:42|0.53973|61087578|0.83610000|432.88000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:42|0.577419|61087579|0.83640000|114.78000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:42|0.920291|61087580|0.83600000|25.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:42|0.920291|61087581|0.83600000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:42|0.920291|61087582|0.83600000|125.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:42|0.9391|61087583|0.83590000|100.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:43|0.115696|61087584|0.83600000|1.56000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:43|0.315484|61087585|0.83600000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:43|0.38107|61087586|0.83610000|520.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:43|0.561515|61087587|0.83620000|450.76000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:44|0.235298|61087588|0.83620000|682.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:44|0.664773|61087589|0.83640000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:44|0.664773|61087590|0.83650000|110.55000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.071903|61087591|0.83620000|605.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.147534|61087592|0.83670000|234.22000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.490608|61087593|0.83670000|592.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.498757|61087594|0.83670000|2527.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.498757|61087595|0.83650000|592.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.530607|61087596|0.83650000|1577.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.547084|61087597|0.83650000|7830.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.936685|61087598|0.83670000|231.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.940857|61087599|0.83690000|59.44000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:46|0.564296|61087600|0.83620000|583.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:46|0.810941|61087601|0.83710000|44.70000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:46|0.980725|61087602|0.83660000|450.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:46|0.980725|61087603|0.83660000|865.97000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:47|0.828413|61087604|0.83670000|112.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:47|0.911277|61087605|0.83660000|133.45000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:48|0.237133|61087606|0.83710000|56.52000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:48|0.328372|61087607|0.83660000|645.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:48|0.789394|61087608|0.83710000|357.80000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:48|0.942461|61087609|0.83670000|62.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:48|0.964798|61087610|0.83710000|203.21000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.030966|61087611|0.83670000|16.56000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.048654|61087612|0.83720000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.084283|61087613|0.83730000|125.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.084283|61087614|0.83730000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.612093|61087615|0.83740000|0.67000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.628678|61087616|0.83730000|634.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.743232|61087617|0.83760000|729.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.134072|61087618|0.83760000|2390.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.278726|61087619|0.83760000|234.65000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.708848|61087620|0.83750000|450.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.708848|61087621|0.83720000|478.19000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.708848|61087622|0.83720000|4370.21000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.708848|61087623|0.83700000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.708848|61087624|0.83700000|4370.21000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.722774|61087625|0.83700000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.731889|61087626|0.83700000|10845.64000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.27855|61087627|0.83700000|575.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.762172|61087628|0.83690000|597.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.817884|61087629|0.83730000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.877892|61087630|0.83740000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.877892|61087631|0.83760000|17.94000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.332578|61087632|0.83770000|13.08000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.336434|61087633|0.83700000|519.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.627011|61087634|0.83760000|50.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.627011|61087635|0.83770000|86.92000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.627011|61087636|0.83770000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.627011|61087637|0.83780000|90.06000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.854476|61087638|0.83740000|125.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.99291|61087639|0.83780000|866.98000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.389963|61087640|0.83790000|25.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.389963|61087641|0.83790000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.519591|61087642|0.83790000|500.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.803381|61087643|0.83800000|3119.20000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.907187|61087644|0.83830000|350.64000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:54|0.372774|61087645|0.83810000|58.47000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.092165|61087646|0.83800000|238.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.104205|61087647|0.83810000|436.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.144587|61087648|0.83790000|450.70000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.186577|61087649|0.83800000|27.93000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.226668|61087650|0.83780000|600.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.591601|61087651|0.83770000|351.56000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.600902|61087652|0.83800000|196.23000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.729836|61087653|0.83760000|10.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.729836|61087654|0.83740000|450.77000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.729836|61087655|0.83730000|200.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.729836|61087656|0.83720000|4369.75000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.729836|61087657|0.83700000|864.99000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.729836|61087658|0.83700000|4000.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.729836|61087659|0.83700000|5742.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.729836|61087660|0.83700000|2746.67000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.903245|61087661|0.83730000|13.40000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.014477|61087662|0.83780000|183.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.017165|61087663|0.83780000|107.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.088236|61087664|0.83780000|255.66000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.092741|61087665|0.83780000|72.98000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.096674|61087666|0.83780000|57.09000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.292273|61087667|0.83730000|124.43000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.292273|61087668|0.83730000|202.89000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.292273|61087669|0.83730000|256.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.341825|61087670|0.83730000|327.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.806061|61087671|0.83780000|1142.91000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.814421|61087672|0.83770000|72.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.844237|61087673|0.83790000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.232897|61087674|0.83780000|63.68000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.331798|61087675|0.83780000|3936.32000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.98914|61087676|0.83760000|238.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:58|0.42147|61087677|0.83740000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:58|0.521441|61087678|0.83760000|238.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:58|0.649111|61087679|0.83790000|115.23000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:58|0.784366|61087680|0.83750000|72.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.00647|61087681|0.83790000|48.12000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.180175|61087682|0.83790000|451.88000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.245628|61087683|0.83790000|238.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.433172|61087684|0.83800000|203.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.470444|61087685|0.83810000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.470444|61087686|0.83810000|450.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.674966|61087687|0.83840000|130.54000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.74551|61087688|0.83830000|629.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.79498|61087689|0.83830000|84.51000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.971452|61087690|0.83810000|139.79000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:00|0.015641|61087691|0.83810000|98.70000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:00|0.19835|61087692|0.83820000|2.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:00|0.198714|61087693|0.83840000|57.09000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:00|0.828988|61087694|0.83820000|17.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.182822|61087695|0.83840000|140.26000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.250626|61087696|0.83850000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.250626|61087697|0.83850000|50.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.402368|61087698|0.83860000|150.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.402368|61087699|0.83860000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.402368|61087700|0.83860000|25.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.491004|61087701|0.83870000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.605617|61087702|0.83880000|5.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.751593|61087703|0.83890000|50.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.751725|61087704|0.83890000|75.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:01|0.818414|61087705|0.83920000|210.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:01|0.818414|61087706|0.83930000|996.64000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:01|0.831414|61087707|0.83940000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:01|0.831414|61087708|0.83950000|14.23000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:01|0.886357|61087709|0.83950000|85.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:01|0.886357|61087710|0.83950000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:01|0.947253|61087711|0.83960000|996.29000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.090282|61087712|0.83960000|3119.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.098291|61087713|0.83950000|72.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.098291|61087714|0.83920000|53.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.189457|61087715|0.83930000|295.26000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.38849|61087716|0.83930000|3000.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.471846|61087717|0.83890000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.471846|61087718|0.83890000|706.91000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.794503|61087719|0.83930000|110.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.794503|61087720|0.83930000|137.46000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.931211|61087721|0.83940000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:03|0.101074|61087722|0.83910000|580.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:03|0.451588|61087723|0.83890000|172.78000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:03|0.689958|61087724|0.83890000|698.23000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.132659|61087725|0.83880000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.181036|61087726|0.83890000|328.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.181036|61087727|0.83900000|257.88000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.400502|61087728|0.83890000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.869883|61087729|0.83860000|331.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.886891|61087730|0.83840000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.909031|61087731|0.83850000|255.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:05|0.957061|61087732|0.83870000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:05|0.957061|61087733|0.83880000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:05|0.957061|61087734|0.83880000|574.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:05|0.957061|61087735|0.83890000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:05|0.957061|61087736|0.83890000|400.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:05|0.957061|61087737|0.83900000|1174.46000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:06|0.154055|61087738|0.83900000|134.71000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:06|0.154055|61087739|0.83900000|392.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:06|0.154055|61087740|0.83910000|2904.07000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:06|0.215907|61087741|0.83860000|238.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:06|0.541702|61087742|0.83890000|592.30000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:06|0.552873|61087743|0.83900000|60.06000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.500533|61087744|0.83860000|255.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.516518|61087745|0.83860000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.575219|61087746|0.83860000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.575219|61087747|0.83850000|399.99000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.581796|61087748|0.83880000|571.12000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.925478|61087749|0.83850000|963.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.925478|61087750|0.83850000|963.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.925478|61087751|0.83840000|238.49000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.024813|61087752|0.83850000|612.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.086613|61087753|0.83840000|0.01000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.193565|61087754|0.83830000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.513872|61087755|0.83840000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.569326|61087756|0.83840000|679.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.653155|61087757|0.83840000|521.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.653155|61087758|0.83820000|19.19000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.656745|61087759|0.83860000|132.01000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.906186|61087760|0.83880000|38.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.944792|61087761|0.83840000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:09|0.121242|61087762|0.83840000|12.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:09|0.49597|61087763|0.83810000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:09|0.620783|61087764|0.83820000|400.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.157522|61087765|0.83800000|2.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.676069|61087766|0.83800000|148.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.676069|61087767|0.83800000|0.66000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.676069|61087768|0.83800000|450.34000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.077202|61087769|0.83790000|26.39000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.24175|61087770|0.83800000|639.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:11|0.783209|61087771|0.83810000|613.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.252408|61087772|0.83800000|700.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.396613|61087773|0.83820000|7500.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.396625|61087774|0.83840000|115.20000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.464884|61087775|0.83860000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.90431|61087776|0.83850000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.90431|61087777|0.83840000|67.23000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.256424|61087778|0.83880000|467.44000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.467503|61087779|0.83890000|3119.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.5067|61087780|0.83890000|3119.20000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.5067|61087781|0.83890000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.5067|61087782|0.83900000|500.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.5067|61087783|0.83900000|608.37000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.227737|61087784|0.83860000|27.64000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.686326|61087785|0.83820000|4.76000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.029907|61087786|0.83810000|16.03000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.176759|61087787|0.83810000|518.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.257082|61087788|0.83820000|180.20000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.290805|61087789|0.83810000|673.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.461921|61087790|0.83820000|0.04000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.461921|61087791|0.83860000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.461921|61087792|0.83860000|10000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.461921|61087793|0.83860000|2272.66000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.525057|61087794|0.83850000|450.34000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.529385|61087795|0.83860000|2120.16000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.545732|61087796|0.83880000|343.63000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.565135|61087797|0.83910000|859.07000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.565166|61087798|0.83910000|0.01000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.580151|61087799|0.83900000|336.76000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.619505|61087800|0.83930000|0.67000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.619505|61087801|0.83930000|1000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.692262|61087802|0.83970000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.692262|61087803|0.83970000|25.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.803512|61087804|0.83980000|200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.803512|61087805|0.83980000|150.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.82423|61087806|0.84000000|250.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.82423|61087807|0.84000000|335.25000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.921633|61087808|0.83990000|1213.12000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.925977|61087809|0.83990000|622.02000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.434761|61087810|0.83960000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.613566|61087811|0.84000000|1501.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.769476|61087812|0.84000000|163.75000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.769476|61087813|0.84000000|359.95000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.895559|61087814|0.84000000|0.05000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.895559|61087815|0.84010000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.923498|61087816|0.84000000|572.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.987863|61087817|0.84000000|1513.54000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.992214|61087818|0.84000000|265.23000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.299135|61087819|0.84020000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.299135|61087820|0.84030000|51.94000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.369661|61087821|0.83990000|517.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.486991|61087822|0.84000000|160.32000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.920084|61087823|0.84030000|48.06000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.920084|61087824|0.84030000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.920084|61087825|0.84030000|125.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.920084|61087826|0.84030000|913.38000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.956084|61087827|0.84040000|0.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.968406|61087828|0.84030000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:18|0.186267|61087829|0.84020000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:18|0.935169|61087830|0.84000000|15.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.101637|61087831|0.84010000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.130778|61087832|0.84020000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.130778|61087833|0.84040000|859.32000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.134716|61087834|0.84040000|340.68000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.137473|61087835|0.84050000|121.12000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.137473|61087836|0.84060000|316.76000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.14541|61087837|0.84040000|194.26000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.14541|61087838|0.84040000|859.30000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.149668|61087839|0.84060000|3047.24000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.154001|61087840|0.84060000|718.93000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.154001|61087841|0.84070000|2437.78000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.161657|61087842|0.84070000|129.37000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.161657|61087843|0.84070000|150.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.179661|61087844|0.84090000|323.44000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.179661|61087845|0.84090000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.179661|61087846|0.84090000|126.79000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.194787|61087847|0.84100000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.219598|61087848|0.84120000|210.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.219598|61087849|0.84120000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.252677|61087850|0.84120000|1186.94000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.272412|61087851|0.84130000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.283718|61087852|0.84120000|201.95000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.319702|61087853|0.84130000|3119.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.405415|61087854|0.84130000|2764.21000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.429397|61087855|0.84130000|234.13000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.477014|61087856|0.84140000|19.83000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.477014|61087857|0.84140000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.515653|61087858|0.84140000|1.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.552499|61087859|0.84160000|0.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.556934|61087860|0.84170000|200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.680088|61087861|0.84140000|23.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.680088|61087862|0.84130000|387.44000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.009448|61087863|0.84130000|646.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.12154|61087864|0.84180000|125.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.181685|61087865|0.84180000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.190936|61087866|0.84210000|14.24000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.190936|61087867|0.84210000|35.76000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.289173|61087868|0.84170000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.497602|61087869|0.84180000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.570737|61087870|0.84210000|6.30000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.624458|61087871|0.84210000|0.09000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.751514|61087872|0.84200000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.114706|61087873|0.84220000|60.20000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.114706|61087874|0.84220000|54.92000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.154657|61087875|0.84220000|5.31000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.154657|61087876|0.84220000|0.49000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.235796|61087877|0.84190000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.239576|61087878|0.84190000|387.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.239576|61087879|0.84190000|476.37000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.239576|61087880|0.84190000|542.83000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.26845|61087881|0.84220000|0.01000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.26845|61087882|0.84220000|143.37000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.292505|61087883|0.84210000|456.13000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.335692|61087884|0.84180000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.445687|61087885|0.84190000|20.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.445687|61087886|0.84200000|36.94000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.743995|61087887|0.84190000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.743995|61087888|0.84200000|6824.29000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.751913|61087889|0.84200000|210.32000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.760095|61087890|0.84220000|200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.760095|61087891|0.84220000|427.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.787749|61087892|0.84230000|21.99000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.787749|61087893|0.84230000|36.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.787749|61087894|0.84230000|36.84000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.787749|61087895|0.84230000|83.84000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.787749|61087896|0.84230000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.787749|61087897|0.84240000|36.84000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.787749|61087898|0.84250000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.804764|61087899|0.84260000|6.09000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.804764|61087900|0.84260000|38.52000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.804764|61087901|0.84260000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.883013|61087902|0.84260000|652.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.883027|61087903|0.84270000|92.29000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.883027|61087904|0.84270000|99.91000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087905|0.84270000|0.09000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087906|0.84280000|36.13000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087907|0.84280000|54.95000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087908|0.84280000|0.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087909|0.84290000|12.27000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087910|0.84290000|4.84000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087911|0.84290000|25.47000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087912|0.84290000|0.98000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087913|0.84300000|31.14000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087914|0.84300000|4.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087915|0.84310000|35.27000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087916|0.84310000|36.10000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087917|0.84310000|6.97000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.920224|61087918|0.84310000|40.80000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.246353|61087919|0.84310000|7603.73000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.246353|61087920|0.84310000|99.97000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.250216|61087921|0.84310000|0.03000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.885528|61087922|0.84290000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.99526|61087923|0.84320000|0.51000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.99526|61087924|0.84320000|11.99000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:23|0.067659|61087925|0.84290000|341.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:23|0.29732|61087926|0.84300000|10.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:23|0.476211|61087927|0.84280000|10.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:24|0.197854|61087928|0.84280000|641.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:24|0.351832|61087929|0.84280000|63.80000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:24|0.360165|61087930|0.84280000|0.08000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:24|0.554875|61087931|0.84280000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:24|0.777447|61087932|0.84290000|51.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.293423|61087933|0.84290000|392.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.822465|61087934|0.84330000|21.87000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.822465|61087935|0.84330000|11.07000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.822465|61087936|0.84330000|400.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.822465|61087937|0.84330000|4000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.829972|61087938|0.84340000|60.45000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.829972|61087939|0.84340000|34.28000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.829972|61087940|0.84340000|0.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.829972|61087941|0.84340000|625.88000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.830122|61087942|0.84340000|3374.12000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.848293|61087943|0.84350000|245.73000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.848293|61087944|0.84350000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.856866|61087945|0.84360000|8.94000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.857012|61087946|0.84370000|4.90000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.857012|61087947|0.84370000|668.17000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.8724|61087948|0.84380000|4000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.872521|61087949|0.84390000|668.17000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.872521|61087950|0.84400000|35.16000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.872521|61087951|0.84400000|4.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.872521|61087952|0.84400000|92.16000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.872521|61087953|0.84410000|42.67000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.872521|61087954|0.84410000|23.97000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.930881|61087955|0.84420000|36.41000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.930881|61087956|0.84420000|44.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.930881|61087957|0.84420000|169.99000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.930881|61087958|0.84420000|1.44000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.930881|61087959|0.84420000|4180.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.940967|61087960|0.84420000|799.30000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.991046|61087961|0.84430000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.356374|61087962|0.84440000|0.51000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.356374|61087963|0.84440000|101.38000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.356374|61087964|0.84440000|216.61000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.384669|61087965|0.84440000|0.19000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.384669|61087966|0.84450000|4.56000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.396398|61087967|0.84410000|200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.521347|61087968|0.84440000|11.85000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.655677|61087969|0.84410000|963.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.655677|61087970|0.84410000|1148.97000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.674265|61087971|0.84410000|835.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.721763|61087972|0.84410000|0.03000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.760783|61087973|0.84380000|1868.10000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:27|0.013278|61087974|0.84410000|27.62000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:27|0.252916|61087975|0.84410000|1.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:27|0.448497|61087976|0.84390000|195.51000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:27|0.662154|61087977|0.84390000|1245.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:27|0.703557|61087978|0.84380000|463.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.160173|61087979|0.84430000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.246706|61087980|0.84400000|23.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.246706|61087981|0.84390000|392.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.246706|61087982|0.84390000|179.30000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.585916|61087983|0.84390000|1368.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.774525|61087984|0.84380000|7891.34000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.77807|61087985|0.84380000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.793645|61087986|0.84380000|4595.95000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.801166|61087987|0.84380000|3954.21000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.81702|61087988|0.84370000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.81702|61087989|0.84340000|593.39000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.81702|61087990|0.84330000|825.57000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.81702|61087991|0.84330000|10.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.81702|61087992|0.84330000|1172.45000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:29|0.142371|61087993|0.84380000|601.60000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:29|0.225705|61087994|0.84380000|4.75000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.231113|61087995|0.84390000|11.85000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.231155|61087996|0.84390000|615.15000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.231155|61087997|0.84390000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.619177|61087998|0.84370000|313.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.793628|61087999|0.84390000|150.37000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:31|0.209332|61088000|0.84340000|659.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:31|0.300102|61088001|0.84370000|10.56000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:31|0.410944|61088002|0.84330000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:32|0.44571|61088003|0.84340000|233.29000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:32|0.458046|61088004|0.84340000|217.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:32|0.517918|61088005|0.84360000|51.04000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:32|0.645536|61088006|0.84330000|60.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:32|0.730555|61088007|0.84330000|263.22000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.000842|61088008|0.84320000|56.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.077895|61088009|0.84300000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.095767|61088010|0.84290000|572.30000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.110486|61088011|0.84280000|0.67000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.121081|61088012|0.84280000|201.58000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.148501|61088013|0.84290000|313.37000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.166824|61088014|0.84270000|1.43000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.188179|61088015|0.84260000|59.04000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.188179|61088016|0.84260000|450.69000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.188179|61088017|0.84250000|490.27000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.247433|61088018|0.84260000|2478.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.247433|61088019|0.84270000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.247433|61088020|0.84280000|562.30000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.302952|61088021|0.84250000|136.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.921203|61088022|0.84250000|373.53000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.112599|61088023|0.84240000|1.24000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.141662|61088024|0.84240000|27.51000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.724799|61088025|0.84230000|963.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.020795|61088026|0.84240000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.046456|61088027|0.84240000|400.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.057407|61088028|0.84240000|50.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.105336|61088029|0.84240000|399.93000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.144619|61088030|0.84220000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.163433|61088031|0.84240000|201.58000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.521963|61088032|0.84190000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.914656|61088033|0.84180000|691.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.914656|61088034|0.84180000|595.03000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.914656|61088035|0.84180000|809.81000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.096543|61088036|0.84140000|450.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.328337|61088037|0.84180000|202.08000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.345253|61088038|0.84190000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.387218|61088039|0.84200000|450.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.400302|61088040|0.84190000|373.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.005732|61088041|0.84210000|643.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.059357|61088042|0.84230000|264.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.143252|61088043|0.84240000|59.05000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.51326|61088044|0.84240000|272.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.599367|61088045|0.84230000|450.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.696618|61088046|0.84220000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.735795|61088047|0.84210000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.755379|61088048|0.84250000|17.02000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.869643|61088049|0.84250000|306.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.037842|61088050|0.84250000|3646.80000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.042426|61088051|0.84200000|140.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.152711|61088052|0.84270000|50.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.152711|61088053|0.84280000|253.95000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.152711|61088054|0.84290000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.152711|61088055|0.84320000|3055.28000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.152711|61088056|0.84330000|853.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.612633|61088057|0.84260000|850.79000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.693533|61088058|0.84250000|657.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.834035|61088059|0.84250000|11082.93000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.846311|61088060|0.84250000|18630.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.850266|61088061|0.84260000|349.21000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.850266|61088062|0.84260000|850.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.888926|61088063|0.84290000|141.42000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.888926|61088064|0.84300000|85.45000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:38|0.929694|61088065|0.84260000|450.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:39|0.041874|61088066|0.84250000|2169.13000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:39|0.139912|61088067|0.84250000|1847.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:39|0.152495|61088068|0.84250000|23.40000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:39|0.177518|61088069|0.84250000|0.04000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:39|0.768651|61088070|0.84260000|144.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:39|0.768651|61088071|0.84270000|115.96000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.109167|61088072|0.84230000|685.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.26303|61088073|0.84220000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.393281|61088074|0.84200000|894.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.614082|61088075|0.84200000|306.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.614082|61088076|0.84190000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.614082|61088077|0.84190000|562.26000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.614082|61088078|0.84180000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.614082|61088079|0.84180000|700.97000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.962345|61088080|0.84220000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:41|0.478001|61088081|0.84230000|677.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:41|0.539733|61088082|0.84280000|224.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:41|0.759349|61088083|0.84330000|110.07000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:41|0.779135|61088084|0.84330000|389.93000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.06426|61088085|0.84340000|219.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.195944|61088086|0.84300000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.213651|61088087|0.84290000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.215951|61088088|0.84290000|124.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.24454|61088089|0.84280000|957.46000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.264249|61088090|0.84280000|242.54000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.753791|61088091|0.84240000|665.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.835205|61088092|0.84270000|49.51000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:43|0.273119|61088093|0.84240000|12.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.231659|61088094|0.84250000|59.34000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.440585|61088095|0.84250000|9.33000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:45|0.426279|61088096|0.84170000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:45|0.434929|61088097|0.84170000|461.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.053217|61088098|0.84240000|219.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.234538|61088099|0.84240000|21.81000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.280377|61088100|0.84210000|602.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.888369|61088101|0.84210000|141.60000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.888369|61088102|0.84200000|605.52000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.888369|61088103|0.84200000|201.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.888369|61088104|0.84200000|10000.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.888369|61088105|0.84190000|10000.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.888369|61088106|0.84190000|201.79000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.91164|61088107|0.84190000|258.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.911668|61088108|0.84190000|1018.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.933947|61088109|0.84180000|749.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.933947|61088110|0.84180000|118.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.145501|61088111|0.84180000|0.07000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.213936|61088112|0.84170000|637.66000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.213936|61088113|0.84170000|46.89000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.213936|61088114|0.84180000|342.01000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.213936|61088115|0.84180000|10000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.213936|61088116|0.84190000|4759.99000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.652814|61088117|0.84140000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.699116|61088118|0.84110000|0.60000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.098994|61088119|0.84110000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.098994|61088120|0.84100000|287.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.377044|61088121|0.84140000|202.18000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.377044|61088122|0.84140000|88.12000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.670948|61088123|0.84060000|14.34000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.687863|61088124|0.84060000|1.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.245808|61088125|0.84090000|678.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.315506|61088126|0.84110000|5000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.315506|61088127|0.84120000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.315506|61088128|0.84130000|4000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.315506|61088129|0.84130000|603.15000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.315506|61088130|0.84140000|400.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.315506|61088131|0.84140000|4000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.315506|61088132|0.84150000|3342.17000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.438196|61088133|0.84100000|603.15000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.569673|61088134|0.84060000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.569673|61088135|0.84050000|743.41000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.682478|61088136|0.84070000|406.96000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.751725|61088137|0.84070000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.786314|61088138|0.84080000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.0775|61088139|0.84100000|174.37000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.132265|61088140|0.84070000|62.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.479084|61088141|0.84070000|10.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.588147|61088142|0.84080000|633.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.588533|61088143|0.84080000|501.67000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.718238|61088144|0.84100000|1608.60000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.721574|61088145|0.84100000|0.01000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.801784|61088146|0.84120000|201.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.853131|61088147|0.84120000|0.02000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.887252|61088148|0.84160000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.955075|61088149|0.84150000|114.33000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.125381|61088150|0.84090000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.125381|61088151|0.84090000|42.23000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.218505|61088152|0.84090000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.218505|61088153|0.84080000|34.86000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.319296|61088154|0.84130000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.473122|61088155|0.84120000|35.60000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.716681|61088156|0.84070000|450.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.728878|61088157|0.84070000|0.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.397276|61088158|0.84080000|450.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.489034|61088159|0.84060000|689.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.684718|61088160|0.84110000|114.33000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.72874|61088161|0.84110000|118.02000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.838048|61088162|0.84070000|703.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.941076|61088163|0.84100000|500.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.941076|61088164|0.84110000|332.75000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.941076|61088165|0.84110000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.941076|61088166|0.84110000|6000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.941076|61088167|0.84120000|328.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.941076|61088168|0.84120000|567.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.941076|61088169|0.84120000|4000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.941076|61088170|0.84130000|4000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.941076|61088171|0.84140000|3813.08000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.993512|61088172|0.84090000|66.19000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.019191|61088173|0.84090000|501.67000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.019191|61088174|0.84080000|3422.49000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.05343|61088175|0.84090000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.05343|61088176|0.84080000|169.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.237437|61088177|0.84150000|202.15000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.237437|61088178|0.84160000|51.79000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.237437|61088179|0.84160000|400.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.237437|61088180|0.84170000|798.04000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.339928|61088181|0.84150000|118.24000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.53942|61088182|0.84120000|629.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.53942|61088183|0.84110000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.53942|61088184|0.84110000|7221.02000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.672604|61088185|0.84110000|1.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.835653|61088186|0.84110000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.295116|61088187|0.84070000|20.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.607828|61088188|0.84060000|399.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.615445|61088189|0.84070000|202.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.947122|61088190|0.84100000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.963056|61088191|0.84110000|10000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.991799|61088192|0.84120000|450.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.095839|61088193|0.84070000|700.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.210396|61088194|0.84130000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.210396|61088195|0.84130000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.402185|61088196|0.84140000|1003.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.686945|61088197|0.84090000|45.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.164264|61088198|0.84090000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.693569|61088199|0.84090000|600.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.734047|61088200|0.84080000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.000875|61088201|0.84080000|118.34000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.234276|61088202|0.84060000|450.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.28402|61088203|0.84080000|10.54000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.533767|61088204|0.84060000|450.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.678464|61088205|0.84070000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.678464|61088206|0.84060000|72.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.935325|61088207|0.84050000|237.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.935325|61088208|0.84040000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.971389|61088209|0.84040000|357.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:58|0.132783|61088210|0.84040000|119.94000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:58|0.50097|61088211|0.84070000|480.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:58|0.668067|61088212|0.84110000|500.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:58|0.78709|61088213|0.84120000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:58|0.85498|61088214|0.84130000|56.72000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:59|0.243519|61088215|0.84140000|450.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:59|0.248325|61088216|0.84140000|0.07000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:59|0.252355|61088217|0.84100000|480.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:59|0.532728|61088218|0.84170000|118.81000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:59|0.564212|61088219|0.84180000|26.17000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:59|0.794851|61088220|0.84110000|517.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:59|0.894204|61088221|0.84110000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:00|0.630502|61088222|0.84170000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.083042|61088223|0.84160000|212.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.126969|61088224|0.84190000|301.71000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.138571|61088225|0.84190000|113.72000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.180342|61088226|0.84150000|480.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.202116|61088227|0.84150000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.223671|61088228|0.84110000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.244703|61088229|0.84090000|1443.61000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.266704|61088230|0.84100000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.266704|61088231|0.84080000|3012.99000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.266704|61088232|0.84080000|2780.67000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.283666|61088233|0.84120000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.504613|61088234|0.84090000|525.41000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.592888|61088235|0.84070000|202.09000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.633966|61088236|0.84060000|171.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.68979|61088237|0.84080000|144.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.735569|61088238|0.84040000|427.49000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.735569|61088239|0.84040000|1090.71000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.743436|61088240|0.84040000|0.08000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.743436|61088241|0.84030000|4000.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.746576|61088242|0.84070000|268.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.912847|61088243|0.84010000|4000.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.036962|61088244|0.84000000|0.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.036962|61088245|0.84000000|1032.10000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.036962|61088246|0.83990000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.036962|61088247|0.83990000|167.58000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.146754|61088248|0.84000000|1145.05000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.185754|61088249|0.84000000|6899.10000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.208269|61088250|0.84000000|8747.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.220814|61088251|0.84000000|1388.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.253348|61088252|0.84000000|4366.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.261496|61088253|0.84020000|35.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.293196|61088254|0.83980000|92.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.463563|61088255|0.84000000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.503041|61088256|0.83970000|1181.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.722374|61088257|0.83940000|25.94000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.769064|61088258|0.83980000|3.99000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.976507|61088259|0.83960000|1337.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.08047|61088260|0.83960000|1181.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.089107|61088261|0.83980000|649.01000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.177925|61088262|0.83970000|1324.93000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.227845|61088263|0.84030000|10.66000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.227964|61088264|0.84030000|133.34000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.227964|61088265|0.84030000|192.32000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.229521|61088266|0.84030000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.259766|61088267|0.84030000|6749.38000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.300932|61088268|0.84030000|875.15000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.300932|61088269|0.84040000|5840.85000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.370832|61088270|0.84040000|94.39000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.651865|61088271|0.84000000|196.33000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.866616|61088272|0.84010000|495.80000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.911536|61088273|0.84000000|495.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.911536|61088274|0.84000000|123.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.109607|61088275|0.84060000|56.68000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.127739|61088276|0.84020000|743.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.244169|61088277|0.84040000|3119.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.244169|61088278|0.84030000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.527192|61088279|0.84030000|580.99000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.536756|61088280|0.84030000|0.01000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.536756|61088281|0.83980000|248.95000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.737661|61088282|0.84040000|691.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.79999|61088283|0.84030000|2664.95000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.057151|61088284|0.83990000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.078911|61088285|0.84060000|3943.32000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.189312|61088286|0.84070000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.201572|61088287|0.84060000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.324684|61088288|0.84030000|562.30000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.330316|61088289|0.84030000|37.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.546171|61088290|0.84020000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.805771|61088291|0.84020000|672.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.980125|61088292|0.84060000|217.83000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.016361|61088293|0.84060000|745.10000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.432303|61088294|0.84030000|218.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.466509|61088295|0.84040000|232.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.980267|61088296|0.84000000|166.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:07|0.38236|61088297|0.84000000|88.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:07|0.526093|61088298|0.84040000|963.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:07|0.995461|61088299|0.84040000|10000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.038691|61088300|0.84000000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.046056|61088301|0.84000000|3.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.06351|61088302|0.84000000|143.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.493414|61088303|0.83960000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.689364|61088304|0.83920000|125.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.689364|61088305|0.83920000|228.51000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.293508|61088306|0.83910000|636.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.377042|61088307|0.83960000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.377042|61088308|0.83960000|0.66000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.377042|61088309|0.83970000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.208952|61088310|0.83940000|61.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.506058|61088311|0.84000000|6.12000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.633431|61088312|0.84000000|384.11000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.836733|61088313|0.83940000|1.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:11|0.668856|61088314|0.83920000|2.39000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:11|0.83738|61088315|0.83920000|216.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.136785|61088316|0.83910000|2341.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.153854|61088317|0.83910000|1022.23000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.153854|61088318|0.83910000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.170607|61088319|0.83900000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.498588|61088320|0.83910000|42.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.568543|61088321|0.83920000|1.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.568543|61088322|0.83930000|9.55000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.764663|61088323|0.83890000|448.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.16523|61088324|0.83930000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.16523|61088325|0.83930000|400.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.205479|61088326|0.83960000|133.10000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.205479|61088327|0.83960000|449.51000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.388716|61088328|0.83920000|4000.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.388716|61088329|0.83910000|695.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.388716|61088330|0.83910000|304.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.48866|61088331|0.83910000|146.72000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.48866|61088332|0.83900000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.48866|61088333|0.83900000|59.28000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.50547|61088334|0.83950000|56.58000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.004139|61088335|0.83900000|202.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.514268|61088336|0.83880000|25.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.514268|61088337|0.83880000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.631029|61088338|0.83880000|202.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.228556|61088339|0.83860000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.228556|61088340|0.83860000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.228556|61088341|0.83850000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.626387|61088342|0.83860000|59.53000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.930695|61088343|0.83840000|0.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.930695|61088344|0.83840000|900.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.960493|61088345|0.83830000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.960493|61088346|0.83830000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:16|0.183394|61088347|0.83830000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:16|0.238009|61088348|0.83840000|2.34000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:16|0.300209|61088349|0.83840000|570.66000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:16|0.723939|61088350|0.83840000|200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.076863|61088351|0.83830000|400.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.162802|61088352|0.83840000|963.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.255858|61088353|0.83820000|150.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.255858|61088354|0.83820000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.556002|61088355|0.83820000|27.81000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.731176|61088356|0.83810000|125.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.731176|61088357|0.83810000|0.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.189338|61088358|0.83820000|311.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.245929|61088359|0.83830000|1322.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.37211|61088360|0.83840000|200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.37958|61088361|0.83810000|2.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.443865|61088362|0.83850000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:19|0.067862|61088363|0.83850000|674.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:19|0.157292|61088364|0.83860000|65.32000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.150723|61088365|0.83800000|21.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.27696|61088366|0.83800000|79.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.27696|61088367|0.83800000|157.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.791274|61088368|0.83870000|10.66000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.868287|61088369|0.83860000|4.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.341899|61088370|0.83890000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.414582|61088371|0.83850000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.432646|61088372|0.83850000|67.23000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.823495|61088373|0.83890000|1200.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.823495|61088374|0.83900000|988.03000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.880721|61088375|0.83900000|450.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.88099|61088376|0.83900000|0.07000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.985461|61088377|0.83910000|202.74000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.103402|61088378|0.83920000|322.90000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.113275|61088379|0.83920000|322.90000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.131672|61088380|0.83930000|44.58000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.131723|61088381|0.83920000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.168909|61088382|0.83930000|796.87000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.168909|61088383|0.83930000|25.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.168909|61088384|0.83930000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.34359|61088385|0.83950000|1245.40000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.445756|61088386|0.83930000|963.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:23|0.178729|61088387|0.83920000|50.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:23|0.398063|61088388|0.83880000|450.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:23|0.573664|61088389|0.83900000|3.94000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:24|0.018428|61088390|0.83920000|579.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:24|0.471356|61088391|0.83930000|114.91000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:24|0.625567|61088392|0.83930000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:24|0.700554|61088393|0.83960000|18.25000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.165673|61088394|0.83950000|51.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.548532|61088395|0.83950000|3068.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.747246|61088396|0.83900000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.053787|61088397|0.83940000|583.58000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.352371|61088398|0.83920000|616.42000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.362644|61088399|0.83920000|17.58000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.645648|61088400|0.83970000|35.54000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.73773|61088401|0.83970000|89.02000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.810123|61088402|0.83980000|125.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.810123|61088403|0.83980000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.920696|61088404|0.83990000|1000.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:27|0.136765|61088405|0.83960000|15.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:27|0.579368|61088406|0.83980000|61.61000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.36492|61088407|0.83970000|100.15000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.61064|61088408|0.83950000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:29|0.025739|61088409|0.83940000|450.76000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:29|0.321108|61088410|0.83920000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:29|0.683243|61088411|0.83900000|16.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:29|0.762468|61088412|0.83920000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:29|0.762468|61088413|0.83930000|228.37000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.114481|61088414|0.83860000|3.37000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.238249|61088415|0.83890000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.238249|61088416|0.83890000|64.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.279216|61088417|0.83900000|64.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.309299|61088418|0.83900000|386.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.599566|61088419|0.83900000|611.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.912611|61088420|0.83900000|589.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.994708|61088421|0.83850000|25.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.994708|61088422|0.83850000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:31|0.397518|61088423|0.83870000|10.66000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:31|0.501619|61088424|0.83840000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:31|0.501619|61088425|0.83820000|400.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:31|0.501619|61088426|0.83820000|1407.23000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:32|0.265121|61088427|0.83840000|40.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:32|0.386382|61088428|0.83830000|238.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:32|0.417303|61088429|0.83820000|450.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:32|0.873276|61088430|0.83810000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:32|0.959092|61088431|0.83810000|75.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.195706|61088432|0.83800000|43.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.195706|61088433|0.83800000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.324485|61088434|0.83810000|450.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.324672|61088435|0.83810000|0.07000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.809121|61088436|0.83830000|450.76000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.888295|61088437|0.83830000|450.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.888295|61088438|0.83830000|176.30000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:34|0.240988|61088439|0.83850000|400.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:34|0.240988|61088440|0.83860000|195.10000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:34|0.532012|61088441|0.83820000|450.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:34|0.764113|61088442|0.83810000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:35|0.495074|61088443|0.83830000|56.87000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:35|0.706535|61088444|0.83810000|584.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:35|0.863551|61088445|0.83840000|4.75000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:36|0.044509|61088446|0.83840000|45.06000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:36|0.04867|61088447|0.83840000|21.74000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:36|0.566433|61088448|0.83800000|450.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:36|0.740253|61088449|0.83820000|5.94000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.068023|61088450|0.83820000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.068023|61088451|0.83840000|717.15000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.211986|61088452|0.83810000|2.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.554624|61088453|0.83850000|449.23000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.554624|61088454|0.83860000|737.35000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.676644|61088455|0.83850000|598.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.875658|61088456|0.83850000|10.68000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.96287|61088457|0.83850000|174.41000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.990239|61088458|0.83860000|48.13000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:38|0.306382|61088459|0.83840000|3300.14000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:38|0.664071|61088460|0.83810000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:39|0.128257|61088461|0.83850000|1.21000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:39|0.419231|61088462|0.83850000|45.09000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:40|0.104487|61088463|0.83850000|3119.20000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:40|0.894903|61088464|0.83850000|1245.40000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:41|0.40239|61088465|0.83830000|450.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:41|0.737694|61088466|0.83860000|240.19000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:41|0.858812|61088467|0.83860000|283.92000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:41|0.912582|61088468|0.83860000|672.59000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:41|0.937712|61088469|0.83860000|68.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:42|0.131378|61088470|0.83860000|10.69000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:42|0.236583|61088471|0.83820000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:42|0.262583|61088472|0.83820000|800.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:42|0.461865|61088473|0.83820000|1.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:42|0.544585|61088474|0.83810000|7.99000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:42|0.869913|61088475|0.83850000|39.66000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:43|0.008081|61088476|0.83810000|612.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:43|0.519913|61088477|0.83800000|424.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:44|0.043071|61088478|0.83790000|450.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:44|0.127162|61088479|0.83780000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:44|0.127162|61088480|0.83780000|50.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:44|0.317581|61088481|0.83760000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:44|0.317581|61088482|0.83760000|1.54000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:44|0.486059|61088483|0.83750000|10.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.601824|61088484|0.83710000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.601824|61088485|0.83710000|25.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.662378|61088486|0.83680000|59.45000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.662378|61088487|0.83680000|125.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.662378|61088488|0.83680000|0.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.662378|61088489|0.83670000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.662378|61088490|0.83670000|150.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.662378|61088491|0.83650000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.662378|61088492|0.83650000|711.51000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.169113|61088493|0.83680000|663.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.293015|61088494|0.83680000|582.40000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.293015|61088495|0.83640000|100.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.293015|61088496|0.83640000|4517.60000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.701348|61088497|0.83690000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.797392|61088498|0.83690000|6.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.838576|61088499|0.83700000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.949001|61088500|0.83720000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:47|0.450708|61088501|0.83720000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:47|0.450708|61088502|0.83720000|68.23000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:47|0.506217|61088503|0.83730000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:47|0.521665|61088504|0.83760000|45.95000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:47|0.959508|61088505|0.83720000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:47|0.959508|61088506|0.83720000|68.23000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.717386|61088507|0.83740000|56.99000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.729652|61088508|0.83730000|1245.40000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.729652|61088509|0.83720000|450.60000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.729652|61088510|0.83710000|1200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.729652|61088511|0.83700000|6071.16000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:49|0.202438|61088512|0.83710000|963.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:49|0.656891|61088513|0.83690000|5.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:49|0.656891|61088514|0.83680000|514.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:49|0.754021|61088515|0.83740000|539.37000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:49|0.754021|61088516|0.83750000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:49|0.754021|61088517|0.83750000|417.36000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:49|0.991792|61088518|0.83750000|2772.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.004467|61088519|0.83750000|1519.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.03884|61088520|0.83750000|7994.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.04829|61088521|0.83750000|5982.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.048305|61088522|0.83750000|2967.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.06669|61088523|0.83750000|12127.90000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.17423|61088524|0.83750000|2882.79000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.18459|61088525|0.83750000|13228.24000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.2265|61088526|0.83750000|2010.30000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.599463|61088527|0.83740000|647.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:51|0.091021|61088528|0.83750000|51.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:51|0.382635|61088529|0.83750000|238.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:51|0.445161|61088530|0.83720000|1245.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:51|0.622573|61088531|0.83710000|1245.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:51|0.710375|61088532|0.83700000|343.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:51|0.855682|61088533|0.83710000|594.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:53|0.704602|61088534|0.83710000|212.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:53|0.785837|61088535|0.83710000|751.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:53|0.785837|61088536|0.83700000|107.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:53|0.785837|61088537|0.83700000|132.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:53|0.785837|61088538|0.83700000|238.50000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:53|0.785837|61088539|0.83700000|8360.71000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:53|0.871895|61088540|0.83700000|500.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:53|0.881677|61088541|0.83740000|35.10000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.172265|61088542|0.83690000|231.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.285774|61088543|0.83680000|35.10000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.941103|61088544|0.83670000|1868.10000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.941103|61088545|0.83670000|1772.70000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.990598|61088546|0.83680000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.990598|61088547|0.83680000|35.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:55|0.034081|61088548|0.83690000|610.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:55|0.242075|61088549|0.83700000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:55|0.736369|61088550|0.83720000|519.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.295409|61088551|0.83720000|62.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.728203|61088552|0.83720000|898.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.744476|61088553|0.83720000|740.80000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.852072|61088554|0.83710000|450.77000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.958673|61088555|0.83680000|1245.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:57|0.139813|61088556|0.83670000|271.63000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:57|0.340534|61088557|0.83670000|601.60000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:57|0.611835|61088558|0.83670000|580.20000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:57|0.611835|61088559|0.83670000|1245.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:57|0.646496|61088560|0.83670000|1245.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:57|0.793082|61088561|0.83670000|1181.80000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:57|0.812387|61088562|0.83680000|450.77000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.021489|61088563|0.83700000|271.63000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.14175|61088564|0.83700000|424.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.752145|61088565|0.83700000|893.27000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.809113|61088566|0.83700000|618.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:58|0.875491|61088567|0.83730000|846.90000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:59|0.001172|61088568|0.83720000|10.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:59|0.366618|61088569|0.83720000|62.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:00|0.132333|61088570|0.83740000|397.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:00|0.707447|61088571|0.83780000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:00|0.806788|61088572|0.83750000|424.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:00|0.92999|61088573|0.83790000|50.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:01|0.178361|61088574|0.83810000|25.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:01|0.178361|61088575|0.83810000|5.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:01|0.178361|61088576|0.83820000|210.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:01|0.178361|61088577|0.83820000|52.95000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:01|0.567801|61088578|0.83830000|125.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:01|0.567801|61088579|0.83830000|1.30000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:58:02|0.143704|61088580|0.83820000|238.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.361974|61088581|0.83830000|177.05000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.405376|61088582|0.83840000|150.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.450576|61088583|0.83840000|150.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.501359|61088584|0.83840000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.672302|61088585|0.83870000|56.97000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.075602|61088586|0.83840000|15.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.231449|61088587|0.83840000|604.79000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.242643|61088588|0.83840000|343.21000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.242643|61088589|0.83840000|43.21000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.250119|61088590|0.83840000|442.28000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.269467|61088591|0.83840000|1119.51000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.47623|61088592|0.83800000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.515355|61088593|0.83810000|33.30000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.698321|61088594|0.83780000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.698321|61088595|0.83780000|202.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.72589|61088596|0.83750000|564.70000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.742107|61088597|0.83750000|202.86000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.750105|61088598|0.83740000|213.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.750105|61088599|0.83740000|239.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.750105|61088600|0.83740000|17309.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.779614|61088601|0.83760000|202.83000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.854096|61088602|0.83730000|564.70000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.966116|61088603|0.83740000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.013602|61088604|0.83720000|392.20000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.14435|61088605|0.83750000|562.30000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.14435|61088606|0.83750000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.14435|61088607|0.83750000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.14435|61088608|0.83760000|4500.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.295119|61088609|0.83680000|276.72000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.378979|61088610|0.83680000|703.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.417221|61088611|0.83680000|664.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.70418|61088612|0.83680000|115.34000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.800069|61088613|0.83680000|74.04000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.893132|61088614|0.83690000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.907405|61088615|0.83690000|203.31000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.913845|61088616|0.83710000|360.94000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.921464|61088617|0.83680000|450.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.748466|61088618|0.83740000|27.66000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.840018|61088619|0.83680000|675.96000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.840018|61088620|0.83680000|963.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.840018|61088621|0.83670000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.840018|61088622|0.83670000|150.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.840018|61088623|0.83650000|50.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.840018|61088624|0.83650000|125.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.840018|61088625|0.83650000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.840018|61088626|0.83650000|25.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.840018|61088627|0.83640000|3521.17000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:06|0.02058|61088628|0.83680000|1245.40000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:06|0.103901|61088629|0.83660000|27.66000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:06|0.103901|61088630|0.83640000|478.83000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:06|0.103901|61088631|0.83640000|693.51000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:06|0.552689|61088632|0.83670000|1181.80000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:06|0.588336|61088633|0.83670000|1668.55000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:06|0.588718|61088634|0.83690000|203.26000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:06|0.649768|61088635|0.83690000|1181.80000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.350844|61088636|0.83690000|27.95000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.394947|61088637|0.83720000|27.95000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.712225|61088638|0.83720000|1181.80000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.815839|61088639|0.83720000|146.69000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.078562|61088640|0.83690000|22.89000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.196386|61088641|0.83730000|3.58000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.323093|61088642|0.83730000|665.20000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.710451|61088643|0.83730000|1868.10000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.80483|61088644|0.83730000|117.13000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.815442|61088645|0.83730000|11.89000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:09|0.540072|61088646|0.83730000|114.19000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:10|0.125678|61088647|0.83710000|1181.80000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:10|0.612754|61088648|0.83720000|1245.40000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:11|0.519921|61088649|0.83740000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:11|0.519921|61088650|0.83740000|450.70000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:11|0.728917|61088651|0.83750000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:12|0.191518|61088652|0.83750000|1245.40000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:12|0.618361|61088653|0.83700000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:12|0.618361|61088654|0.83700000|0.51000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:12|0.756217|61088655|0.83690000|1181.80000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:13|0.664012|61088656|0.83720000|5.95000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:13|0.749088|61088657|0.83670000|49.93000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:13|0.899034|61088658|0.83640000|1000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:14|0.047547|61088659|0.83690000|1170.94000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:14|0.550004|61088660|0.83700000|18.01000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:15|0.257102|61088661|0.83660000|963.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:15|0.293616|61088662|0.83660000|100.39000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:15|0.4818|61088663|0.83670000|400.11000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.470151|61088664|0.83660000|60.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.758372|61088665|0.83630000|400.11000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.777413|61088666|0.83620000|47.84000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.998617|61088667|0.83600000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.998617|61088668|0.83600000|200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.998617|61088669|0.83600000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.998617|61088670|0.83600000|25.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:17|0.51213|61088671|0.83600000|0.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:17|0.91181|61088672|0.83610000|228.64000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:17|0.999265|61088673|0.83630000|91.36000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.087493|61088674|0.83630000|1245.40000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.19545|61088675|0.83630000|1245.40000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.237258|61088676|0.83600000|963.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.285705|61088677|0.83590000|1.62000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.26771|61088678|0.83570000|1.20000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.313773|61088679|0.83560000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.313773|61088680|0.83560000|0.66000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.313773|61088681|0.83560000|228.84000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.398139|61088682|0.83550000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.474791|61088683|0.83540000|5835.23000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.67233|61088684|0.83540000|7226.29000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.676367|61088685|0.83540000|21938.48000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.676367|61088686|0.83540000|125.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.699409|61088687|0.83530000|150.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.258828|61088688|0.83530000|1187.62000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.563561|61088689|0.83520000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.569129|61088690|0.83510000|200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.619533|61088691|0.83500000|50.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.619533|61088692|0.83490000|23.96000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.619533|61088693|0.83490000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.736852|61088694|0.83510000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.762662|61088695|0.83480000|0.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.923876|61088696|0.83490000|0.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.028471|61088697|0.83460000|768.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.050463|61088698|0.83490000|21.81000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.249399|61088699|0.83480000|1245.40000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.513722|61088700|0.83490000|940.69000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.513722|61088701|0.83500000|1622.63000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.579206|61088702|0.83500000|1245.40000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.783429|61088703|0.83500000|3574.94000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.414016|61088704|0.83460000|400.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.79416|61088705|0.83470000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.864234|61088706|0.83480000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.90931|61088707|0.83490000|1106.98000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.036534|61088708|0.83500000|450.47000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.057191|61088709|0.83470000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.057191|61088710|0.83470000|794.63000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.080406|61088711|0.83510000|351.80000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.579937|61088712|0.83500000|1758.56000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.927095|61088713|0.83500000|721.94000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:24|0.31489|61088714|0.83480000|580.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:24|0.929746|61088715|0.83530000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.052081|61088716|0.83560000|100.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.07736|61088717|0.83510000|392.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.07736|61088718|0.83510000|500.39000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.07736|61088719|0.83500000|344.44000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.304252|61088720|0.83510000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.80308|61088721|0.83540000|1230.20000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.900316|61088722|0.83550000|468.73000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.927391|61088723|0.83550000|731.27000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.927391|61088724|0.83550000|86.92000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.034269|61088725|0.83510000|963.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.034269|61088726|0.83510000|1072.05000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.034269|61088727|0.83500000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.034269|61088728|0.83500000|744.84000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.034269|61088729|0.83500000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.034269|61088730|0.83490000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.034269|61088731|0.83480000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.034269|61088732|0.83470000|2630.75000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.070072|61088733|0.83500000|86.90000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.359775|61088734|0.83480000|144.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.413727|61088735|0.83450000|92.16000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.413727|61088736|0.83440000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.413727|61088737|0.83430000|2387.16000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.497065|61088738|0.83480000|4783.08000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.036592|61088739|0.83500000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.156833|61088740|0.83460000|95.90000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.538319|61088741|0.83460000|143.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.588207|61088742|0.83460000|143.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.588207|61088743|0.83470000|1057.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.59541|61088744|0.83470000|5.11000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.616603|61088745|0.83470000|137.89000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.628064|61088746|0.83470000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.628064|61088747|0.83480000|13500.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.628064|61088748|0.83480000|7566.64000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.657585|61088749|0.83480000|1233.36000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:27|0.677446|61088750|0.83480000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:28|0.034463|61088751|0.83490000|1.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:28|0.369571|61088752|0.83460000|234.35000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:28|0.417616|61088753|0.83460000|432.65000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:28|0.744968|61088754|0.83470000|450.70000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:28|0.988499|61088755|0.83450000|239.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.279535|61088756|0.83460000|723.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.288215|61088757|0.83460000|96.80000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.292114|61088758|0.83460000|142.70000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.749058|61088759|0.83450000|372.30000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.898232|61088760|0.83450000|598.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:31|0.822117|61088761|0.83480000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.457497|61088762|0.83460000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.631875|61088763|0.83480000|57.11000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.644078|61088764|0.83480000|1142.89000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.644078|61088765|0.83480000|1720.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.180602|61088766|0.83490000|500.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.589244|61088767|0.83470000|963.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.932481|61088768|0.83450000|239.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.932481|61088769|0.83450000|239.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:35|0.480552|61088770|0.83490000|10.72000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.103139|61088771|0.83500000|10.63000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088772|0.83500000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088773|0.83500000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088774|0.83500000|10000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088775|0.83500000|479.51000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088776|0.83510000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088777|0.83510000|563.04000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088778|0.83510000|400.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088779|0.83520000|3051.42000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088780|0.83520000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088781|0.83520000|344.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088782|0.83520000|583.43000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088783|0.83530000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088784|0.83530000|2766.58000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088785|0.83530000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088786|0.83530000|130.44000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088787|0.83540000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088788|0.83540000|0.70000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088789|0.83540000|1099.12000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088790|0.83550000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088791|0.83550000|500.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.877431|61088792|0.83550000|1571.25000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.095037|61088793|0.83520000|203.69000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.095037|61088794|0.83530000|89.32000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.447557|61088795|0.83510000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.451507|61088796|0.83530000|32.99000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.515031|61088797|0.83530000|1167.01000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.515031|61088798|0.83540000|440.05000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.515031|61088799|0.83540000|730.62000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.725307|61088800|0.83480000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.725307|61088801|0.83480000|525.30000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.739381|61088802|0.83480000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.90906|61088803|0.83470000|293.01000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.28712|61088804|0.83470000|234.35000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.341882|61088805|0.83470000|266.91000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.991274|61088806|0.83470000|405.73000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.109179|61088807|0.83480000|115.63000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.20162|61088808|0.83480000|1084.37000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.20162|61088809|0.83480000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088810|0.83480000|1000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088811|0.83470000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088812|0.83460000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088813|0.83460000|400.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088814|0.83450000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088815|0.83440000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088816|0.83430000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088817|0.83420000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088818|0.83420000|200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088819|0.83420000|25.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088820|0.83420000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088821|0.83420000|50.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088822|0.83420000|512.10000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088823|0.83420000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088824|0.83410000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088825|0.83400000|1000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088826|0.83400000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.255195|61088827|0.83390000|1471.13000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.43813|61088828|0.83460000|26.39000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.541334|61088829|0.83450000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.546285|61088830|0.83450000|400.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.720581|61088831|0.83490000|178.76000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.933955|61088832|0.83490000|272.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.957039|61088833|0.83470000|498.99000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.957039|61088834|0.83460000|501.01000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.693722|61088835|0.83510000|498.35000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.693722|61088836|0.83510000|479.45000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:42|0.418293|61088837|0.83530000|3.52000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.046751|61088838|0.83510000|3.11000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.11473|61088839|0.83480000|239.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.20001|61088840|0.83460000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.204881|61088841|0.83480000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.399096|61088842|0.83490000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.399096|61088843|0.83490000|749.23000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.49444|61088844|0.83490000|21.84000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.327762|61088845|0.83470000|400.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.464558|61088846|0.83510000|1.89000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.464558|61088847|0.83510000|2998.11000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.541033|61088848|0.83520000|114.49000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.700464|61088849|0.83520000|100.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.719112|61088850|0.83520000|3785.51000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.98397|61088851|0.83520000|532.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.062491|61088852|0.83520000|29.80000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.245683|61088853|0.83530000|475.75000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.703123|61088854|0.83530000|119.22000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.762577|61088855|0.83500000|203.44000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.859578|61088856|0.83510000|239.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.15741|61088857|0.83460000|239.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.201865|61088858|0.83450000|3119.20000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.394791|61088859|0.83490000|9.16000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.527694|61088860|0.83460000|666.30000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.257185|61088861|0.83440000|450.70000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.257305|61088862|0.83440000|0.07000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.289223|61088863|0.83430000|3549.23000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.297903|61088864|0.83430000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.322895|61088865|0.83420000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.322895|61088866|0.83420000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.455268|61088867|0.83420000|114.49000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.710858|61088868|0.83430000|17.52000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.782156|61088869|0.83410000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:49|0.212187|61088870|0.83420000|39.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:49|0.933721|61088871|0.83410000|1959.46000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:49|0.938722|61088872|0.83410000|431.84000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:49|0.975441|61088873|0.83410000|1508.70000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:49|0.975441|61088874|0.83410000|450.76000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.06664|61088875|0.83400000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.124434|61088876|0.83390000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.155932|61088877|0.83380000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.155932|61088878|0.83380000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.175868|61088879|0.83370000|44.75000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.175868|61088880|0.83370000|2904.95000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.231358|61088881|0.83370000|1095.05000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.231358|61088882|0.83370000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.28252|61088883|0.83380000|1847.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.287435|61088884|0.83380000|2071.51000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.751004|61088885|0.83370000|8.25000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.830061|61088886|0.83360000|655.25000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.849767|61088887|0.83390000|57.21000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.849871|61088888|0.83360000|1191.75000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:51|0.034797|61088889|0.83380000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:51|0.234537|61088890|0.83380000|352.12000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:51|0.396996|61088891|0.83360000|220.48000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:51|0.891736|61088892|0.83380000|28.01000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.267196|61088893|0.83370000|963.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.835496|61088894|0.83360000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.838586|61088895|0.83360000|1832.52000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.838586|61088896|0.83360000|0.67000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.218032|61088897|0.83350000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.5993|61088898|0.83340000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.5993|61088899|0.83340000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.5993|61088900|0.83340000|25.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:54|0.38254|61088901|0.83340000|50.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:56|0.350669|61088902|0.83380000|392.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:56|0.350669|61088903|0.83380000|195.13000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:56|0.641937|61088904|0.83380000|22.06000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:56|0.93805|61088905|0.83380000|17.14000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.001743|61088906|0.83400000|2670.97000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.334961|61088907|0.83420000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.382811|61088908|0.83420000|68.57000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.486044|61088909|0.83430000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.849951|61088910|0.83440000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:58|0.003501|61088911|0.83440000|2.44000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:58|0.054279|61088912|0.83430000|2881.10000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:58|0.809992|61088913|0.83380000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:58|0.873177|61088914|0.83360000|239.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.380516|61088915|0.83380000|573.24000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.742747|61088916|0.83360000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.66725|61088917|0.83390000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.66725|61088918|0.83400000|479.84000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.66725|61088919|0.83400000|543.43000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.690178|61088920|0.83400000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.064921|61088921|0.83410000|400.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.119875|61088922|0.83400000|17.14000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.133055|61088923|0.83360000|15.63000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.520745|61088924|0.83410000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.520745|61088925|0.83400000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.520745|61088926|0.83400000|827.90000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.520745|61088927|0.83400000|224.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.657516|61088928|0.83450000|0.67000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.657516|61088929|0.83450000|23.17000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:02|0.271263|61088930|0.83400000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:02|0.271263|61088931|0.83390000|26.93000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:02|0.360461|61088932|0.83440000|85.85000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:02|0.729323|61088933|0.83440000|22.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:02|0.906524|61088934|0.83410000|18.05000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:02|0.910645|61088935|0.83410000|221.45000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:02|0.910645|61088936|0.83410000|221.95000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:02|0.919367|61088937|0.83410000|18.05000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:03|0.22225|61088938|0.83380000|226.17000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.042643|61088939|0.83370000|344.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.1215|61088940|0.83360000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.182241|61088941|0.83350000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.654647|61088942|0.83370000|169.95000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.841635|61088943|0.83330000|92.29000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.841635|61088944|0.83330000|150.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.912057|61088945|0.83360000|591.44000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.912057|61088946|0.83360000|1169.79000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.946314|61088947|0.83320000|180.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.980046|61088948|0.83310000|125.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.980046|61088949|0.83310000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:05|0.533235|61088950|0.83300000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:05|0.770597|61088951|0.83300000|2.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:05|0.770597|61088952|0.83320000|8.74000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:06|0.324781|61088953|0.83330000|352.72000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:06|0.341517|61088954|0.83340000|400.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:06|0.341517|61088955|0.83350000|3123.80000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:06|0.517294|61088956|0.83310000|615.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:06|0.91034|61088957|0.83320000|59.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:06|0.969613|61088958|0.83340000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:07|0.713203|61088959|0.83370000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:07|0.713203|61088960|0.83370000|98.05000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:07|0.78303|61088961|0.83350000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.041345|61088962|0.83390000|3.59000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.387578|61088963|0.83340000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.387578|61088964|0.83340000|177.28000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.767969|61088965|0.83350000|1.01000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.798811|61088966|0.83380000|10.74000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.818287|61088967|0.83380000|1189.26000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.867524|61088968|0.83390000|9.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.98386|61088969|0.83400000|203.96000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.004711|61088970|0.83410000|127.83000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.004711|61088971|0.83410000|237.97000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.015602|61088972|0.83410000|98.20000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.033068|61088973|0.83420000|125.28000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.033068|61088974|0.83430000|240.52000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.038922|61088975|0.83430000|2813.06000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.038922|61088976|0.83430000|392.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.281934|61088977|0.83410000|679.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.281934|61088978|0.83400000|178.20000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.505169|61088979|0.83410000|963.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.642453|61088980|0.83410000|15.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.843838|61088981|0.83430000|573.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.93252|61088982|0.83400000|50.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.987723|61088983|0.83400000|563.28000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.022328|61088984|0.83400000|586.72000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.022328|61088985|0.83390000|52.28000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.556381|61088986|0.83390000|187.22000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.812393|61088987|0.83390000|187.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.854905|61088988|0.83410000|576.40000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.931893|61088989|0.83410000|623.60000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:11|0.011906|61088990|0.83420000|1167.55000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:11|0.545367|61088991|0.83390000|50.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:11|0.678444|61088992|0.83380000|239.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:11|0.699557|61088993|0.83370000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:11|0.85828|61088994|0.83330000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:11|0.85828|61088995|0.83310000|2.12000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:12|0.240139|61088996|0.83340000|400.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:12|0.240139|61088997|0.83330000|235.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:12|0.240563|61088998|0.83380000|14.40000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:12|0.760814|61088999|0.83370000|33.43000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.064343|61089000|0.83350000|344.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.064343|61089001|0.83340000|275.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.277225|61089002|0.83340000|925.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.32152|61089003|0.83330000|203.88000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.344421|61089004|0.83290000|952.85000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.964559|61089005|0.83280000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.156692|61089006|0.83290000|203.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.652756|61089007|0.83270000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.652756|61089008|0.83270000|25.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.690576|61089009|0.83250000|59.76000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.690576|61089010|0.83250000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.690576|61089011|0.83250000|0.67000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.766029|61089012|0.83220000|30.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:15|0.642515|61089013|0.83220000|170.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:15|0.676909|61089014|0.83210000|92.42000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.044339|61089015|0.83200000|109.46000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.145595|61089016|0.83220000|51.19000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.418222|61089017|0.83200000|1090.54000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.442694|61089018|0.83190000|17.94000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.442694|61089019|0.83190000|99.96000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.463125|61089020|0.83190000|0.04000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.518799|61089021|0.83180000|36.40000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.687329|61089022|0.83190000|3500.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.687329|61089023|0.83190000|1245.40000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.777971|61089024|0.83200000|115.78000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.934886|61089025|0.83200000|522.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.934886|61089026|0.83200000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:17|0.217403|61089027|0.83210000|963.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:17|0.311842|61089028|0.83190000|631.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:17|0.723366|61089029|0.83190000|569.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:17|0.863338|61089030|0.83230000|53.49000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:18|0.011229|61089031|0.83180000|0.01000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:18|0.011229|61089032|0.83170000|5.22000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:18|0.226414|61089033|0.83190000|667.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:19|0.091175|61089034|0.83230000|281.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:19|0.091175|61089035|0.83230000|400.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:19|0.091175|61089036|0.83240000|512.12000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:19|0.403573|61089037|0.83230000|15.97000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:19|0.596618|61089038|0.83190000|522.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:19|0.864541|61089039|0.83190000|654.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.5348|61089040|0.83270000|21.87000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.614549|61089041|0.83260000|1193.62000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.842306|61089042|0.83230000|447.59000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.846555|61089043|0.83220000|1500.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.846555|61089044|0.83220000|2600.22000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.848651|61089045|0.83220000|2422.66000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.849029|61089046|0.83220000|1173.44000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.853063|61089047|0.83220000|3803.68000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.882557|61089048|0.83230000|40.96000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089049|0.83200000|450.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089050|0.83200000|0.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089051|0.83190000|400.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089052|0.83180000|614.93000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089053|0.83180000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089054|0.83170000|37.45000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089055|0.83170000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089056|0.83160000|35.16000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089057|0.83160000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089058|0.83160000|125.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089059|0.83160000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089060|0.83150000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089061|0.83150000|2822.54000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089062|0.83150000|2779.49000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089063|0.83150000|2828.84000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089064|0.83140000|150.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089065|0.83140000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089066|0.83140000|121.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089067|0.83140000|5705.18000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089068|0.83140000|2794.14000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089069|0.83140000|2891.14000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089070|0.83130000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089071|0.83130000|8865.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089072|0.83130000|1790.08000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089073|0.83130000|396.23000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089074|0.83130000|2976.58000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089075|0.83130000|2405.87000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089076|0.83120000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089077|0.83120000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089078|0.83120000|1810.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089079|0.83120000|2875.38000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089080|0.83110000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089081|0.83110000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089082|0.83110000|3061.79000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089083|0.83100000|34.28000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089084|0.83100000|60.45000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089085|0.83100000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089086|0.83100000|4000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089087|0.83100000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.160283|61089088|0.83100000|25.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.172727|61089089|0.83100000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.176419|61089090|0.83100000|4383.85000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.18587|61089091|0.83100000|6749.38000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.189137|61089092|0.83100000|15453.61000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.238222|61089093|0.83160000|646.10000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.325725|61089094|0.83190000|4.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:22|0.075496|61089095|0.83140000|42.65000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:22|0.309855|61089096|0.83110000|193.11000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:22|0.857436|61089097|0.83110000|19.70000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:22|0.981686|61089098|0.83100000|604.47000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.010263|61089099|0.83090000|92.55000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.010263|61089100|0.83090000|245.73000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.010263|61089101|0.83090000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.02749|61089102|0.83080000|4.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.048509|61089103|0.83070000|448.45000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.048509|61089104|0.83070000|0.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.048509|61089105|0.83070000|36.05000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.062137|61089106|0.83070000|0.05000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.155061|61089107|0.83060000|31.14000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.190825|61089108|0.83060000|3119.20000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.203299|61089109|0.83050000|4.80000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.259936|61089110|0.83060000|898.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089111|0.83050000|0.04000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089112|0.83030000|1084.65000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089113|0.83030000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089114|0.83030000|40.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089115|0.83020000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089116|0.83020000|12.27000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089117|0.83020000|38.52000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089118|0.83020000|200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089119|0.83010000|500.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089120|0.83010000|0.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089121|0.83010000|35.27000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089122|0.83010000|662.41000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089123|0.83000000|2995.31000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089124|0.83000000|50.20000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089125|0.83000000|12.04000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089126|0.83000000|1000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089127|0.83000000|4.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089128|0.83000000|1015.05000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089129|0.83000000|6.09000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089130|0.83000000|36.84000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089131|0.83000000|36.13000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089132|0.83000000|60.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089133|0.83000000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.369704|61089134|0.83000000|166.01000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.405699|61089135|0.83000000|3115.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.458802|61089136|0.83040000|42.80000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.458802|61089137|0.83040000|662.41000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.65385|61089138|0.83040000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.172285|61089139|0.83070000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.172285|61089140|0.83080000|256.09000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.176925|61089141|0.83030000|240.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.221778|61089142|0.83030000|9760.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.221778|61089143|0.83030000|255.99000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.222157|61089144|0.83030000|0.01000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.44344|61089145|0.83030000|603.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.725764|61089146|0.83000000|150.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.725764|61089147|0.82990000|21.99000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.725764|61089148|0.82990000|36.86000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.725764|61089149|0.82990000|36.84000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:24|0.9241|61089150|0.83020000|3.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:25|0.43932|61089151|0.82990000|675.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:25|0.835919|61089152|0.83020000|57.40000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.148919|61089153|0.83010000|59.93000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.77446|61089154|0.82990000|525.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.805537|61089155|0.82980000|0.91000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.805537|61089156|0.82980000|60.20000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.805537|61089157|0.82980000|60.23000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.805537|61089158|0.82980000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.805537|61089159|0.82980000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.805537|61089160|0.82980000|149.96000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.618675|61089161|0.82980000|0.04000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.618675|61089162|0.82970000|92.69000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.618675|61089163|0.82970000|42.15000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.618675|61089164|0.82970000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.638474|61089165|0.82960000|20.26000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.638474|61089166|0.82960000|60.26000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.638474|61089167|0.82960000|100.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.658042|61089168|0.82950000|0.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.658042|61089169|0.82950000|21.87000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.658042|61089170|0.82950000|450.73000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.687846|61089171|0.82940000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.687846|61089172|0.82940000|39.16000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.687846|61089173|0.82940000|124.94000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.841335|61089174|0.82950000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.887613|61089175|0.82950000|400.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.908705|61089176|0.82950000|390.33000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.908705|61089177|0.82960000|408.90000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.324472|61089178|0.82940000|0.06000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.324472|61089179|0.82930000|25.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.324472|61089180|0.82930000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.47496|61089181|0.82920000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.972549|61089182|0.82920000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.972549|61089183|0.82920000|698.65000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.972549|61089184|0.82910000|36.48000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.972549|61089185|0.82910000|1814.92000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:29|0.402496|61089186|0.82960000|846.91000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:29|0.623319|61089187|0.83020000|1.45000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:29|0.765036|61089188|0.83010000|599.32000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.048328|61089189|0.83010000|600.68000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.876654|61089190|0.83010000|144.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.876654|61089191|0.83000000|4316.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.48312|61089192|0.83060000|400.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.48312|61089193|0.83060000|719.88000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.48312|61089194|0.83060000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.811045|61089195|0.83010000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.811045|61089196|0.83000000|5684.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.811045|61089197|0.83000000|81.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.811045|61089198|0.83000000|719.88000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.811045|61089199|0.83000000|400.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.850999|61089200|0.83000000|10544.90000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.864937|61089201|0.83000000|1847.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.880489|61089202|0.83000000|11067.69000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.813605|61089203|0.83010000|103.78000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.926451|61089204|0.83000000|43.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.935514|61089205|0.82990000|1157.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.982692|61089206|0.82980000|40.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.077765|61089207|0.82990000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.200874|61089208|0.82990000|1150.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.5942|61089209|0.83000000|238.85000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.844003|61089210|0.83000000|170.05000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.857048|61089211|0.82990000|1381.45000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.885213|61089212|0.82990000|170.05000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:34|0.497811|61089213|0.83020000|354.37000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:34|0.823239|61089214|0.82970000|125.45000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:35|0.010523|61089215|0.82970000|325.32000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:35|0.010523|61089216|0.82970000|204.68000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:35|0.752666|61089217|0.82990000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:35|0.752685|61089218|0.82990000|9.70000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:35|0.828449|61089219|0.83000000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:37|0.111061|61089220|0.82970000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:37|0.159398|61089221|0.82960000|963.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:37|0.159398|61089222|0.82960000|10000.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:37|0.159398|61089223|0.82940000|539.80000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:37|0.71773|61089224|0.82940000|166.81000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:37|0.741817|61089225|0.82980000|57.27000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:38|0.316117|61089226|0.82970000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:38|0.475853|61089227|0.82950000|384.97000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:39|0.01507|61089228|0.82980000|10.75000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:39|0.724019|61089229|0.82980000|215.56000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:39|0.746603|61089230|0.82980000|758.13000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:39|0.892809|61089231|0.83000000|391.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:39|0.893232|61089232|0.83000000|0.07000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:40|0.312402|61089233|0.82980000|27.26000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:40|0.510667|61089234|0.82980000|213.74000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:40|0.600286|61089235|0.83010000|42.10000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:40|0.612483|61089236|0.83010000|115.71000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:40|0.844523|61089237|0.82990000|156.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.049369|61089238|0.82990000|0.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.093388|61089239|0.83000000|140.34000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.150561|61089240|0.82980000|200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.16458|61089241|0.82980000|763.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.187809|61089242|0.82970000|156.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.117498|61089243|0.82980000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.117498|61089244|0.82980000|400.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.117498|61089245|0.82990000|2004.93000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.858655|61089246|0.82960000|84.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.887974|61089247|0.82950000|487.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.204734|61089248|0.83000000|4.81000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.783834|61089249|0.82990000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.881404|61089250|0.82990000|1150.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.945257|61089251|0.82980000|200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:44|0.373469|61089252|0.83000000|400.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:45|0.059338|61089253|0.83010000|205.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:45|0.537761|61089254|0.83040000|0.67000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:45|0.545683|61089255|0.83050000|1846.33000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:45|0.947812|61089256|0.83040000|240.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:46|0.772015|61089257|0.83080000|100.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:46|0.813197|61089258|0.83030000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:46|0.813197|61089259|0.83030000|72.23000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.391156|61089260|0.83070000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.391156|61089261|0.83070000|204.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.625204|61089262|0.83120000|125.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.625204|61089263|0.83120000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.923599|61089264|0.83130000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.070358|61089265|0.83120000|240.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.606998|61089266|0.83140000|25.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.606998|61089267|0.83140000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.78714|61089268|0.83150000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.113003|61089269|0.83140000|329.30000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.117656|61089270|0.83130000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.117656|61089271|0.83130000|240.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.117656|61089272|0.83130000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.121588|61089273|0.83120000|1200.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.121588|61089274|0.83110000|240.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.126858|61089275|0.83100000|1937.82000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.126858|61089276|0.83100000|1821.38000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.147113|61089277|0.83110000|450.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.147113|61089278|0.83110000|204.42000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.16432|61089279|0.83090000|4602.94000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.186116|61089280|0.83080000|162.69000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.186116|61089281|0.83080000|388.31000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.186116|61089282|0.83080000|82.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.186116|61089283|0.83080000|2339.75000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.190677|61089284|0.83080000|1629.69000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.19873|61089285|0.83130000|295.41000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.203978|61089286|0.83070000|483.93000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.203978|61089287|0.83070000|1319.51000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.224976|61089288|0.83070000|159.43000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.224976|61089289|0.83070000|586.13000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.245783|61089290|0.83060000|5.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.245783|61089291|0.83060000|2308.76000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.245783|61089292|0.83060000|380.54000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.255763|61089293|0.83070000|6108.92000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.288278|61089294|0.83110000|508.54000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.29568|61089295|0.83070000|159.43000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.315498|61089296|0.83060000|156.25000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.521796|61089297|0.83080000|4000.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.521796|61089298|0.83100000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.521796|61089299|0.83110000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.521796|61089300|0.83110000|3702.35000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.586033|61089301|0.83070000|1287.16000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.814346|61089302|0.83030000|240.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.841988|61089303|0.83010000|35.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.0409|61089304|0.83020000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.041918|61089305|0.83000000|50.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.198321|61089306|0.83020000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.36684|61089307|0.83020000|236.27000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.389964|61089308|0.82970000|347.59000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.461512|61089309|0.83000000|384.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.491207|61089310|0.82970000|400.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.491207|61089311|0.82960000|125.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.491207|61089312|0.82960000|1827.84000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.491207|61089313|0.82960000|547.87000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.491207|61089314|0.82940000|679.83000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.621398|61089315|0.83000000|384.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.229587|61089316|0.82980000|400.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.229587|61089317|0.82990000|72.49000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.497185|61089318|0.82960000|23.75000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.503228|61089319|0.82960000|664.25000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.581097|61089320|0.82970000|450.77000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.856994|61089321|0.82990000|614.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.252363|61089322|0.83010000|636.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.294848|61089323|0.83010000|327.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.740706|61089324|0.83020000|461.29000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:54|0.302904|61089325|0.83000000|22.20000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:54|0.606614|61089326|0.83000000|240.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.20872|61089327|0.83010000|1200.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.20872|61089328|0.83010000|3001.65000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.322556|61089329|0.82990000|24.10000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.497673|61089330|0.82990000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.738633|61089331|0.82990000|2.31000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.742914|61089332|0.82980000|450.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.770888|61089333|0.82990000|490.59000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:57|0.141451|61089334|0.83030000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:57|0.165352|61089335|0.83000000|1.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:57|0.818333|61089336|0.82980000|0.77000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:57|0.818333|61089337|0.82980000|400.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:58|0.240888|61089338|0.83010000|213.66000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:58|0.567325|61089339|0.82980000|144.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:58|0.817331|61089340|0.82990000|322.35000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:58|0.979496|61089341|0.82990000|450.70000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:59|0.229785|61089342|0.82990000|522.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:59|0.561799|61089343|0.83010000|5.32000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:59|0.787787|61089344|0.82980000|241.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:59|0.873628|61089345|0.83020000|11.07000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.066682|61089346|0.82970000|83.34000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.262138|61089347|0.82980000|36.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.265739|61089348|0.82990000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.505247|61089349|0.83010000|184.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.777565|61089350|0.83030000|627.61000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:01|0.019704|61089351|0.83030000|116.34000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:01|0.317781|61089352|0.83030000|1083.66000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:01|0.347028|61089353|0.83040000|50.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:01|0.622969|61089354|0.83060000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:01|0.763693|61089355|0.83070000|25.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:01|0.763693|61089356|0.83070000|5.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.372571|61089357|0.83120000|0.60000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.445604|61089358|0.83130000|236.27000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.683519|61089359|0.83130000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:02|0.963092|61089360|0.83130000|610.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.318178|61089361|0.83160000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.318178|61089362|0.83170000|125.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.318178|61089363|0.83170000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.377274|61089364|0.83140000|51.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.426715|61089365|0.83170000|1745.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.437578|61089366|0.83170000|1714.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.605541|61089367|0.83180000|150.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.605541|61089368|0.83180000|101.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.837322|61089369|0.83190000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.901591|61089370|0.83190000|1.51000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.928012|61089371|0.83190000|48.49000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.928012|61089372|0.83190000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.928037|61089373|0.83210000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.941115|61089374|0.83230000|3.61000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:03|0.991256|61089375|0.83210000|10000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:04|0.002739|61089376|0.83220000|4000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:04|0.517802|61089377|0.83190000|582.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:04|0.737089|61089378|0.83220000|1.19000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:04|0.907531|61089379|0.83190000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:05|0.059637|61089380|0.83180000|963.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:05|0.21927|61089381|0.83170000|1790.66000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:05|0.29686|61089382|0.83160000|240.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:05|0.542474|61089383|0.83140000|62.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:05|0.542474|61089384|0.83140000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:05|0.54826|61089385|0.83130000|1197.34000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:05|0.788104|61089386|0.83150000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:05|0.825611|61089387|0.83150000|354.68000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.312422|61089388|0.83150000|0.67000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.457315|61089389|0.83150000|182.23000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.573423|61089390|0.83120000|240.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.585294|61089391|0.83110000|46.88000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.863636|61089392|0.83090000|10.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.967166|61089393|0.83100000|3119.20000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.096528|61089394|0.83090000|1048.51000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.118824|61089395|0.83090000|141.49000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.135922|61089396|0.83100000|3119.20000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.242589|61089397|0.83080000|105.47000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.242589|61089398|0.83080000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.488288|61089399|0.83090000|57.56000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:08|0.433735|61089400|0.83110000|30.08000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:08|0.8431|61089401|0.83080000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:09|0.259259|61089402|0.83090000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:09|0.326869|61089403|0.83060000|17.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:10|0.058158|61089404|0.83080000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:10|0.230161|61089405|0.83110000|2660.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:10|0.885072|61089406|0.83140000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:11|0.149697|61089407|0.83150000|3.03000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:11|0.242117|61089408|0.83150000|57.58000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:11|0.871159|61089409|0.83160000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:11|0.880755|61089410|0.83160000|472.66000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:12|0.077345|61089411|0.83160000|104.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:12|0.218205|61089412|0.83170000|1.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:12|0.545933|61089413|0.83160000|242.17000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:13|0.056156|61089414|0.83170000|240.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:13|0.134748|61089415|0.83160000|8.79000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:13|0.134748|61089416|0.83160000|26.37000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:13|0.321381|61089417|0.83120000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:13|0.625104|61089418|0.83160000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:13|0.988684|61089419|0.83160000|708.70000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.09329|61089420|0.83130000|240.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.211888|61089421|0.83110000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.739419|61089422|0.83120000|612.26000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.739419|61089423|0.83130000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.739419|61089424|0.83140000|1729.70000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:15|0.56237|61089425|0.83120000|200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:15|0.946431|61089426|0.83120000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.004074|61089427|0.83150000|118.08000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.139133|61089428|0.83090000|647.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.450152|61089429|0.83100000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.762359|61089430|0.83070000|26.64000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.778753|61089431|0.83120000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.862523|61089432|0.83120000|141.70000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:17|0.544903|61089433|0.83100000|400.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:17|0.544903|61089434|0.83090000|1419.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:19|0.281343|61089435|0.83070000|1935.78000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:19|0.457063|61089436|0.83060000|3119.20000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:19|0.609948|61089437|0.83050000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:19|0.609948|61089438|0.83050000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:19|0.609948|61089439|0.83050000|1936.27000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.042842|61089440|0.83040000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.059483|61089441|0.83040000|238.43000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.884811|61089442|0.83040000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.954665|61089443|0.83040000|913.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:21|0.088973|61089444|0.83030000|500.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:21|0.148168|61089445|0.83020000|125.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:21|0.206578|61089446|0.83030000|564.40000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:21|0.491112|61089447|0.83010000|150.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:21|0.719615|61089448|0.83050000|28.13000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:22|0.873687|61089449|0.83070000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:23|0.032177|61089450|0.83070000|1709.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:23|0.036184|61089451|0.83070000|1152.68000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:23|0.127791|61089452|0.83090000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:23|0.271519|61089453|0.83130000|310.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:24|0.164241|61089454|0.83100000|59.95000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:24|0.254517|61089455|0.83100000|1140.05000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:24|0.321964|61089456|0.83110000|1181.65000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:24|0.37258|61089457|0.83080000|51.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:26|0.054016|61089458|0.83060000|603.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:26|0.264207|61089459|0.83100000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:26|0.432128|61089460|0.83100000|3603.62000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:26|0.503596|61089461|0.83100000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:26|0.559966|61089462|0.83070000|612.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:26|0.91581|61089463|0.83080000|378.36000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:27|0.052946|61089464|0.83060000|400.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:27|0.083137|61089465|0.83060000|203.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:27|0.502126|61089466|0.83050000|4.03000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:27|0.848776|61089467|0.83090000|116.13000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:27|0.906679|61089468|0.83050000|1765.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:27|0.906679|61089469|0.83050000|81.40000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:28|0.528682|61089470|0.83050000|1858.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.03052|61089471|0.83040000|81.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.03052|61089472|0.83040000|80.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.420457|61089473|0.83050000|1.20000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.432182|61089474|0.83090000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.746892|61089475|0.83090000|1751.30000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.797387|61089476|0.83090000|0.05000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.797387|61089477|0.83110000|2.96000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.311352|61089478|0.83090000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.311352|61089479|0.83100000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.311352|61089480|0.83100000|471.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.822569|61089481|0.83040000|0.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.91641|61089482|0.83040000|963.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.936647|61089483|0.83030000|2510.16000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.943149|61089484|0.83030000|2178.59000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.950725|61089485|0.83030000|1059.17000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.969635|61089486|0.83030000|961.57000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.972138|61089487|0.83030000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.975106|61089488|0.83030000|749.82000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.975124|61089489|0.83030000|113.95000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.994976|61089490|0.83020000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.111886|61089491|0.83000000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.111886|61089492|0.83000000|2274.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.317867|61089493|0.82990000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.317867|61089494|0.82990000|599.92000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.349522|61089495|0.82980000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.349522|61089496|0.82980000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.089313|61089497|0.82970000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.089313|61089498|0.82970000|1450.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.100129|61089499|0.82970000|357.62000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.389589|61089500|0.82980000|1110.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.572124|61089501|0.82940000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.572124|61089502|0.82940000|25.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.572124|61089503|0.82920000|90.19000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.719748|61089504|0.82920000|34.81000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.800842|61089505|0.82960000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:32|0.940038|61089506|0.82970000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:33|0.183145|61089507|0.82980000|257.16000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:33|0.343873|61089508|0.82970000|21.96000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:33|0.51085|61089509|0.82940000|616.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.566927|61089510|0.82910000|150.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.602451|61089511|0.82930000|119.78000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.621998|61089512|0.82900000|240.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.621998|61089513|0.82900000|60.78000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.621998|61089514|0.82900000|4.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.621998|61089515|0.82900000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.735081|61089516|0.82890000|3.40000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.774965|61089517|0.82880000|36.17000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.852691|61089518|0.82890000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.906365|61089519|0.82890000|4.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:34|0.906365|61089520|0.82880000|1196.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.13112|61089521|0.82870000|36.19000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.13112|61089522|0.82870000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.13112|61089523|0.82870000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.13112|61089524|0.82870000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.13112|61089525|0.82850000|88.28000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.214804|61089526|0.82850000|11.72000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.214804|61089527|0.82850000|92.82000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.214804|61089528|0.82850000|0.92000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.214804|61089529|0.82850000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.229597|61089530|0.82840000|60.89000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.229597|61089531|0.82840000|35.87000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.301776|61089532|0.82840000|1725.44000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.301776|61089533|0.82840000|10000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.501481|61089534|0.82830000|45.55000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.577176|61089535|0.82830000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.592462|61089536|0.82820000|200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.716515|61089537|0.82810000|847.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:36|0.364567|61089538|0.82820000|963.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:36|0.477368|61089539|0.82830000|884.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:36|0.900144|61089540|0.82830000|1.80000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:37|0.213952|61089541|0.82800000|4.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:37|0.213952|61089542|0.82800000|9.44000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:37|0.213952|61089543|0.82800000|4594.64000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:37|0.213952|61089544|0.82800000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:37|0.213952|61089545|0.82800000|125.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:37|0.334498|61089546|0.82820000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:37|0.784381|61089547|0.82880000|23.37000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:38|0.229606|61089548|0.82850000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:38|0.981138|61089549|0.82830000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.575812|61089550|0.82860000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.82856|61089551|0.82890000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:40|0.659167|61089552|0.82920000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:40|0.659167|61089553|0.82920000|17.17000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:40|0.681744|61089554|0.82920000|7.83000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:40|0.681744|61089555|0.82920000|400.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:40|0.681744|61089556|0.82930000|2993.01000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:40|0.681744|61089557|0.82930000|816.10000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:40|0.681744|61089558|0.82940000|1581.96000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:40|0.909687|61089559|0.82890000|59.20000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.175017|61089560|0.82930000|35.93000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.361683|61089561|0.82930000|400.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.361683|61089562|0.82930000|4000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.377565|61089563|0.82950000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.377565|61089564|0.82950000|245.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.397504|61089565|0.82980000|1000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.548321|61089566|0.83000000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.548321|61089567|0.83000000|125.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.548321|61089568|0.83000000|320.78000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:41|0.832783|61089569|0.83010000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:42|0.068275|61089570|0.82990000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:42|0.11946|61089571|0.82970000|963.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.031084|61089572|0.83000000|552.73000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.540489|61089573|0.82990000|235.98000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.582208|61089574|0.82970000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.675728|61089575|0.82930000|1245.40000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.849728|61089576|0.82970000|67.07000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.873359|61089577|0.82960000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.878168|61089578|0.82960000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.934254|61089579|0.82950000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.938516|61089580|0.82950000|45.40000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:44|0.123946|61089581|0.82960000|1245.40000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:44|0.154415|61089582|0.82960000|5000.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:45|0.78128|61089583|0.82990000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:45|0.78128|61089584|0.83000000|4000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:45|0.78128|61089585|0.83000000|10000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:45|0.78128|61089586|0.83000000|732.17000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:45|0.78128|61089587|0.83010000|2107.53000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:46|0.149487|61089588|0.82980000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:46|0.261668|61089589|0.82990000|10.82000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:46|0.281548|61089590|0.83000000|177.91000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:46|0.422556|61089591|0.82970000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:46|0.434671|61089592|0.82970000|994.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:47|0.467829|61089593|0.82950000|850.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:47|0.467829|61089594|0.82950000|400.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:47|0.500322|61089595|0.82950000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:47|0.500322|61089596|0.82940000|4521.56000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:47|0.669609|61089597|0.82920000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:48|0.542116|61089598|0.82910000|408.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:48|0.768293|61089599|0.82920000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:48|0.799802|61089600|0.82920000|1195.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:48|0.928577|61089601|0.82940000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:49|0.011929|61089602|0.82940000|1150.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:49|0.309673|61089603|0.82960000|27.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:50|0.16483|61089604|0.82970000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:50|0.529794|61089605|0.82940000|1130.89000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:50|0.540587|61089606|0.82940000|3204.83000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:51|0.326544|61089607|0.82910000|911.30000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:51|0.370361|61089608|0.82910000|241.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:51|0.490417|61089609|0.82890000|241.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:51|0.639834|61089610|0.82890000|935.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:52|0.076503|61089611|0.82940000|28.18000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:52|0.565548|61089612|0.82960000|5.58000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:53|0.137245|61089613|0.82950000|403.94000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:53|0.264864|61089614|0.82950000|1000.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:53|0.264864|61089615|0.82950000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:53|0.647371|61089616|0.82880000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:53|0.647371|61089617|0.82870000|45.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:54|0.631737|61089618|0.82920000|592.06000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.342498|61089619|0.82890000|22.19000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.801813|61089620|0.82880000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.842445|61089621|0.82890000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.925377|61089622|0.82870000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.946759|61089623|0.82860000|25.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.946759|61089624|0.82860000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.968887|61089625|0.82840000|6000.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.003273|61089626|0.82840000|6000.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:57|0.242402|61089627|0.82870000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:57|0.319263|61089628|0.82870000|116.30000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:57|0.35396|61089629|0.82870000|1.18000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:57|0.403359|61089630|0.82870000|132.97000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:58|0.113268|61089631|0.82840000|241.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:58|0.420201|61089632|0.82860000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:58|0.678513|61089633|0.82870000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:58|0.865586|61089634|0.82880000|241.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:58|0.898105|61089635|0.82890000|1.19000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:58|0.991738|61089636|0.82890000|10.69000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:59|0.757981|61089637|0.82910000|115.21000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:59|0.861425|61089638|0.82900000|44.59000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:59|0.891088|61089639|0.82890000|134.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:00|0.104432|61089640|0.82890000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:00|0.498728|61089641|0.82930000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:00|0.498728|61089642|0.82940000|51.99000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:00|0.618156|61089643|0.82930000|1.03000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:01|0.112362|61089644|0.82900000|241.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:02|0.131593|61089645|0.82910000|60.09000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:02|0.96484|61089646|0.82890000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.160681|61089647|0.82920000|400.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.238491|61089648|0.82920000|941.38000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.482252|61089649|0.82920000|400.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.482252|61089650|0.82930000|258.62000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.486027|61089651|0.82930000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.591431|61089652|0.82940000|2884.79000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.591431|61089653|0.82940000|1045.96000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.801231|61089654|0.82950000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:04|0.610055|61089655|0.82930000|392.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:04|0.610055|61089656|0.82920000|211.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:04|0.843658|61089657|0.82950000|239.90000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:05|0.187292|61089658|0.82920000|569.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:05|0.574234|61089659|0.82920000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:05|0.686689|61089660|0.82930000|144.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:05|0.686689|61089661|0.82940000|201.77000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.001702|61089662|0.82920000|609.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.402272|61089663|0.82920000|503.23000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.402272|61089664|0.82920000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.549056|61089665|0.82920000|3.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.549056|61089666|0.82930000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.549056|61089667|0.82940000|1201.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.855169|61089668|0.82910000|148.30000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.869727|61089669|0.82910000|20.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.869779|61089670|0.82910000|72.70000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.322858|61089671|0.82890000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.322858|61089672|0.82890000|690.21000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.462992|61089673|0.82880000|514.02000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.462992|61089674|0.82880000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.462992|61089675|0.82880000|1943.93000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.999713|61089676|0.82890000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:08|0.481483|61089677|0.82880000|675.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:08|0.929323|61089678|0.82910000|1.63000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:09|0.628369|61089679|0.82910000|1181.80000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:09|0.951009|61089680|0.82870000|190.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:09|0.951009|61089681|0.82870000|190.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:09|0.951009|61089682|0.82870000|190.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:09|0.951009|61089683|0.82870000|241.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:09|0.951009|61089684|0.82860000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:09|0.951009|61089685|0.82860000|1422.41000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.470899|61089686|0.82840000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.470899|61089687|0.82830000|1199.17000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.478814|61089688|0.82850000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.55399|61089689|0.82870000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.746096|61089690|0.82880000|606.04000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.759736|61089691|0.82880000|1135.27000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.90531|61089692|0.82890000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.975646|61089693|0.82890000|1150.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:11|0.191449|61089694|0.82900000|1740.93000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:11|0.347829|61089695|0.82940000|116.35000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:12|0.647378|61089696|0.82920000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:12|0.816222|61089697|0.82900000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:12|0.827135|61089698|0.82890000|1918.90000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.038758|61089699|0.82890000|38.63000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.188013|61089700|0.82890000|12.12000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.002011|61089701|0.82910000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.183132|61089702|0.82940000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.183132|61089703|0.82940000|205.10000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.509582|61089704|0.82980000|25.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.509582|61089705|0.82980000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.509582|61089706|0.82980000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.539984|61089707|0.82960000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.672692|61089708|0.82990000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.92748|61089709|0.83000000|500.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:15|0.660702|61089710|0.82980000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:15|0.708643|61089711|0.82970000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:15|0.722183|61089712|0.82970000|1492.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.140275|61089713|0.82980000|103.36000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.773468|61089714|0.82970000|963.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.776542|61089715|0.82960000|249.78000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.776542|61089716|0.82950000|437.62000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.780073|61089717|0.82950000|38.38000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.780073|61089718|0.82940000|406.36000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.842693|61089719|0.82940000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.843717|61089720|0.82940000|335.41000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:17|0.076374|61089721|0.82940000|57.58000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:17|0.552526|61089722|0.82920000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:17|0.552526|61089723|0.82920000|1941.85000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:17|0.567752|61089724|0.82910000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:17|0.567752|61089725|0.82900000|5772.86000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:18|0.509849|61089726|0.82900000|4596.58000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:18|0.692131|61089727|0.82940000|24.92000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:19|0.708488|61089728|0.82950000|10.81000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.085215|61089729|0.82920000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.201543|61089730|0.82940000|27.92000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.218741|61089731|0.82940000|424.88000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.224365|61089732|0.82950000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.528662|61089733|0.82930000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.528662|61089734|0.82930000|1000.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.764228|61089735|0.82900000|4287.18000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.783622|61089736|0.82900000|10495.97000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:21|0.510136|61089737|0.82940000|236.32000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:22|0.375123|61089738|0.82920000|643.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:22|0.929609|61089739|0.82920000|241.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:23|0.175802|61089740|0.82890000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:23|0.175802|61089741|0.82880000|356.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:23|0.52103|61089742|0.82920000|34.53000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:23|0.850747|61089743|0.82890000|438.13000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:23|0.850747|61089744|0.82880000|240.87000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:24|0.030561|61089745|0.82890000|2414.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:24|0.050731|61089746|0.82880000|39.36000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:24|0.05385|61089747|0.82880000|1269.30000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:24|0.202084|61089748|0.82880000|39.36000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:24|0.247743|61089749|0.82860000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:24|0.247743|61089750|0.82850000|914.31000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:24|0.247743|61089751|0.82840000|268.31000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:25|0.103248|61089752|0.82860000|524.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:25|0.191395|61089753|0.82860000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:25|0.254444|61089754|0.82890000|10.81000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.36906|61089755|0.82900000|22547.55000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.554198|61089756|0.82940000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.554198|61089757|0.82950000|23.20000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.046427|61089758|0.82940000|10.70000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.141247|61089759|0.82910000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.141247|61089760|0.82910000|80.81000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.321984|61089761|0.82880000|25.58000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.786071|61089762|0.82900000|33.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:28|0.369588|61089763|0.82890000|2.22000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:28|0.70547|61089764|0.82860000|175.12000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:28|0.891681|61089765|0.82850000|413.68000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.278741|61089766|0.82850000|60.61000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.417175|61089767|0.82840000|1731.68000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.594521|61089768|0.82840000|0.01000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.594521|61089769|0.82820000|125.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.594521|61089770|0.82820000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.594521|61089771|0.82810000|25.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.594521|61089772|0.82810000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.594521|61089773|0.82800000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.594521|61089774|0.82790000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.594521|61089775|0.82790000|936.80000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.594521|61089776|0.82780000|3753.19000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.928401|61089777|0.82820000|28.20000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:30|0.076144|61089778|0.82820000|934.80000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:30|0.27533|61089779|0.82850000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:31|0.383829|61089780|0.82790000|50.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:31|0.518529|61089781|0.82780000|241.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:31|0.739784|61089782|0.82770000|36.59000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:31|0.739784|61089783|0.82770000|55.58000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:31|0.739784|61089784|0.82770000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:31|0.998608|61089785|0.82760000|42.88000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:31|0.998608|61089786|0.82760000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.067752|61089787|0.82770000|4000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.119356|61089788|0.82750000|35.33000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.119356|61089789|0.82750000|4.99000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.177529|61089790|0.82750000|0.01000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.177529|61089791|0.82740000|3.27000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.177529|61089792|0.82730000|92.96000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.177529|61089793|0.82730000|1.21000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.177529|61089794|0.82710000|23.78000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.221572|61089795|0.82700000|4.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.221572|61089796|0.82700000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.221572|61089797|0.82700000|150.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.221572|61089798|0.82700000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.221572|61089799|0.82700000|46.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.221717|61089800|0.82700000|1204.40000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.249782|61089801|0.82690000|60.75000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.249782|61089802|0.82690000|34.45000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.249782|61089803|0.82690000|34.54000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.249782|61089804|0.82690000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.270233|61089805|0.82700000|2422.77000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.270233|61089806|0.82730000|4000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.270233|61089807|0.82740000|698.88000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.270233|61089808|0.82740000|10000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.270233|61089809|0.82740000|6000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.31918|61089810|0.82680000|11.12000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.31918|61089811|0.82670000|156.38000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.31918|61089812|0.82670000|34.56000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.31918|61089813|0.82660000|0.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.31918|61089814|0.82660000|36.28000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.31918|61089815|0.82660000|188.06000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.476814|61089816|0.82720000|116.37000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.499797|61089817|0.82720000|10.81000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.551937|61089818|0.82720000|4.61000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.690307|61089819|0.82670000|486.59000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.908394|61089820|0.82660000|58.94000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.908394|61089821|0.82660000|125.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.908394|61089822|0.82660000|1000.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.908394|61089823|0.82660000|205.54000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.908394|61089824|0.82650000|31.30000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.908394|61089825|0.82650000|26.62000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.908394|61089826|0.82650000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.908394|61089827|0.82640000|4.84000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.908394|61089828|0.82640000|17.14000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.987691|61089829|0.82710000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:33|0.785685|61089830|0.82710000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:34|0.508513|61089831|0.82750000|140.38000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:34|0.972733|61089832|0.82720000|2180.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:34|0.972733|61089833|0.82720000|59.19000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:34|0.992421|61089834|0.82720000|1145.21000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:34|0.992421|61089835|0.82720000|242.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.839138|61089836|0.82730000|400.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.839138|61089837|0.82730000|205.61000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.839138|61089838|0.82730000|1519.78000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.990918|61089839|0.82710000|48.12000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:36|0.238521|61089840|0.82650000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:36|0.3541|61089841|0.82670000|230.67000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:36|0.617859|61089842|0.82670000|576.84000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:36|0.685963|61089843|0.82650000|54.32000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:37|0.189376|61089844|0.82640000|43.57000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:37|0.189376|61089845|0.82640000|21.35000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:37|0.189376|61089846|0.82640000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:37|0.284366|61089847|0.82630000|200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:37|0.284366|61089848|0.82630000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:38|0.192906|61089849|0.82690000|259.38000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:38|0.209728|61089850|0.82690000|869.51000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:38|0.252821|61089851|0.82690000|3483.24000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.093848|61089852|0.82660000|400.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.103854|61089853|0.82650000|800.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.109566|61089854|0.82650000|400.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.109566|61089855|0.82650000|400.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.612955|61089856|0.82620000|125.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089857|0.82610000|93.09000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089858|0.82610000|38.72000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089859|0.82600000|4.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089860|0.82600000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089861|0.82590000|37.03000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089862|0.82580000|37.04000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089863|0.82580000|22.10000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089864|0.82580000|37.02000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089865|0.82580000|12.34000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089866|0.82580000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089867|0.82580000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089868|0.82580000|25.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089869|0.82570000|6.12000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089870|0.82570000|60.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089871|0.82570000|60.53000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089872|0.82570000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089873|0.82560000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.755581|61089874|0.82560000|3515.24000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.782805|61089875|0.82610000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.941265|61089876|0.82610000|957.11000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:40|0.172194|61089877|0.82600000|1000.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.516695|61089878|0.82580000|591.04000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.860439|61089879|0.82590000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.959532|61089880|0.82600000|4.81000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.047421|61089881|0.82600000|115.67000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.499814|61089882|0.82560000|4.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.54178|61089883|0.82550000|42.37000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.54178|61089884|0.82550000|44.40000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.54178|61089885|0.82550000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.54178|61089886|0.82550000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.54178|61089887|0.82550000|1938.63000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.556141|61089888|0.82550000|0.01000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.593133|61089889|0.82540000|35.47000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.593133|61089890|0.82540000|60.56000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.593133|61089891|0.82540000|6.05000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.593133|61089892|0.82540000|100.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:42|0.593133|61089893|0.82540000|322.82000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:44|0.857867|61089894|0.82630000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:44|0.867188|61089895|0.82630000|24.08000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:45|0.79763|61089896|0.82610000|526.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:45|0.938469|61089897|0.82620000|242.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.090519|61089898|0.82600000|1200.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.111329|61089899|0.82590000|24.78000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.123709|61089900|0.82590000|119.22000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.123709|61089901|0.82590000|433.74000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.131389|61089902|0.82590000|1502.18000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.249933|61089903|0.82610000|33.35000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.414008|61089904|0.82600000|673.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.422803|61089905|0.82610000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.735383|61089906|0.82610000|1200.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.735383|61089907|0.82620000|4000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.735383|61089908|0.82630000|4000.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.735383|61089909|0.82630000|800.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:47|0.716158|61089910|0.82620000|526.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:48|0.045249|61089911|0.82660000|10.73000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:48|0.163964|61089912|0.82620000|206.47000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:48|0.495285|61089913|0.82620000|1933.53000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:49|0.090696|61089914|0.82640000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:49|0.189866|61089915|0.82610000|690.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:49|0.673788|61089916|0.82610000|218.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:49|0.684583|61089917|0.82640000|89.83000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:49|0.769317|61089918|0.82640000|6.04000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:51|0.081667|61089919|0.82610000|16.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:51|0.081667|61089920|0.82610000|218.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.474535|61089921|0.82600000|234.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.529638|61089922|0.82640000|57.75000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.586502|61089923|0.82640000|295.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.707565|61089924|0.82670000|345.70000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.811633|61089925|0.82700000|30.10000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.904798|61089926|0.82700000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.994897|61089927|0.82690000|526.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.052141|61089928|0.82720000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.519492|61089929|0.82690000|647.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.615588|61089930|0.82730000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.615588|61089931|0.82730000|32.95000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.922987|61089932|0.82720000|125.22000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.142238|61089933|0.82720000|116.20000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.475007|61089934|0.82720000|0.08000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.803166|61089935|0.82690000|1931.30000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:55|0.118686|61089936|0.82720000|0.92000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:55|0.441571|61089937|0.82740000|25.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:55|0.441571|61089938|0.82740000|2.06000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.151185|61089939|0.82690000|0.08000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.151185|61089940|0.82690000|78.19000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.400791|61089941|0.82710000|534.25000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.591276|61089942|0.82710000|665.75000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.598302|61089943|0.82720000|4.83000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:57|0.521189|61089944|0.82740000|50.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:57|0.632396|61089945|0.82740000|115.87000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:57|0.844984|61089946|0.82730000|1.19000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:57|0.932946|61089947|0.82710000|242.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:57|0.937408|61089948|0.82720000|6.03000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:58|0.295619|61089949|0.82720000|6.01000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:58|0.871652|61089950|0.82710000|964.98000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:58|0.937354|61089951|0.82730000|0.94000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:59|0.248943|61089952|0.82750000|2.29000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:59|0.713222|61089953|0.82700000|1929.75000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:59|0.713222|61089954|0.82700000|10000.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:59|0.713222|61089955|0.82690000|515.99000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:59|0.713222|61089956|0.82690000|483.74000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:59|0.713222|61089957|0.82690000|1000.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:59|0.713222|61089958|0.82680000|428.37000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:59|0.742364|61089959|0.82700000|656.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:00|0.037562|61089960|0.82750000|524.33000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:00|0.062815|61089961|0.82720000|144.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:00|0.613724|61089962|0.82730000|691.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:00|0.931605|61089963|0.82720000|242.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.098452|61089964|0.82760000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.158601|61089965|0.82770000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.325394|61089966|0.82770000|241.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.339268|61089967|0.82790000|3065.58000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.563178|61089968|0.82800000|125.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.563178|61089969|0.82800000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.71347|61089970|0.82820000|25.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.71347|61089971|0.82820000|5.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.71347|61089972|0.82830000|562.57000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:01|0.83592|61089973|0.82780000|243.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.714558|61089974|0.82730000|144.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.737767|61089975|0.82750000|578.10000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.966106|61089976|0.82760000|574.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.188877|61089977|0.82780000|116.89000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.39829|61089978|0.82780000|121.66000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.544566|61089979|0.82780000|200.45000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.654408|61089980|0.82760000|100.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.837744|61089981|0.82770000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.837744|61089982|0.82770000|4144.24000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.841567|61089983|0.82770000|2107.81000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.84682|61089984|0.82770000|3747.95000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.84682|61089985|0.82760000|6000.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.853983|61089986|0.82780000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.997403|61089987|0.82720000|241.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:04|0.331323|61089988|0.82710000|242.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.486739|61089989|0.82760000|49.32000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.654432|61089990|0.82710000|144.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.667418|61089991|0.82700000|1000.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:06|0.423423|61089992|0.82710000|751.26000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:06|0.662424|61089993|0.82710000|60.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:06|0.735412|61089994|0.82710000|176.84000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.002102|61089995|0.82710000|211.90000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.165626|61089996|0.82720000|1200.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.470742|61089997|0.82740000|963.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.634314|61089998|0.82720000|303.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.807148|61089999|0.82720000|2127.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.477316|61090000|0.82730000|144.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.519882|61090001|0.82730000|462.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.843369|61090002|0.82740000|241.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:09|0.540937|61090003|0.82710000|613.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:09|0.953545|61090004|0.82710000|587.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:09|0.953545|61090005|0.82710000|113.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:10|0.186409|61090006|0.82720000|4.03000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:10|0.296074|61090007|0.82720000|462.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:10|0.299556|61090008|0.82720000|1233.08000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:10|0.299937|61090009|0.82720000|2517.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:10|0.299958|61090010|0.82720000|5787.92000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:10|0.299958|61090011|0.82720000|601.97000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:10|0.31321|61090012|0.82710000|95.26000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.922957|61090013|0.82710000|124.24000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:12|0.085677|61090014|0.82720000|144.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:12|0.391425|61090015|0.82710000|644.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:12|0.947508|61090016|0.82810000|1399.53000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:12|0.997664|61090017|0.82770000|525.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:13|0.365944|61090018|0.82780000|2416.90000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:13|0.469776|61090019|0.82750000|881.73000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:13|0.476532|61090020|0.82750000|723.27000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.342615|61090021|0.82720000|180.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.342615|61090022|0.82720000|119.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.342615|61090023|0.82720000|241.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.383731|61090024|0.82710000|13.20000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.387782|61090025|0.82710000|0.09000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.650754|61090026|0.82710000|6.06000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.770822|61090027|0.82670000|1926.26000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.914279|61090028|0.82690000|362.81000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.951415|61090029|0.82690000|116.65000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.045237|61090030|0.82680000|115.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.284731|61090031|0.82690000|296.31000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.458636|61090032|0.82660000|2422.77000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.764548|61090033|0.82650000|125.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.764548|61090034|0.82650000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.764548|61090035|0.82650000|25.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.358593|61090036|0.82650000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:17|0.081208|61090037|0.82620000|576.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:17|0.680512|61090038|0.82650000|28.28000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:17|0.819863|61090039|0.82620000|616.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:18|0.178607|61090040|0.82630000|653.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:18|0.500157|61090041|0.82630000|547.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:19|0.139344|61090042|0.82600000|302.96000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:19|0.82247|61090043|0.82630000|27.97000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:19|0.957425|61090044|0.82630000|519.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.246318|61090045|0.82610000|220.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.329203|61090046|0.82620000|115.56000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.616571|61090047|0.82610000|121.14000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.722235|61090048|0.82600000|1629.99000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.722235|61090049|0.82600000|100.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.722235|61090050|0.82600000|100.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.790452|61090051|0.82590000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.790452|61090052|0.82590000|1925.90000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.790769|61090053|0.82590000|0.04000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.798447|61090054|0.82560000|591.16000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.808002|61090055|0.82560000|5512.61000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:22|0.063337|61090056|0.82540000|12.13000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:22|0.693767|61090057|0.82550000|749.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:22|0.754451|61090058|0.82560000|301.86000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.102108|61090059|0.82540000|87.87000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.14784|61090060|0.82530000|39.35000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.14784|61090061|0.82530000|99.95000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.256674|61090062|0.82530000|0.05000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.256674|61090063|0.82520000|150.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.256674|61090064|0.82520000|99.95000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.281151|61090065|0.82520000|0.05000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.745939|61090066|0.82510000|101.38000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.745939|61090067|0.82510000|1152.22000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.761733|61090068|0.82510000|774.90000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.191122|61090069|0.82520000|1200.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.245048|61090070|0.82530000|1200.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.311676|61090071|0.82540000|10.85000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.753781|61090072|0.82550000|500.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:25|0.116658|61090073|0.82570000|418.87000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:25|0.122092|61090074|0.82570000|2283.39000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:25|0.730335|61090075|0.82560000|119.18000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.000332|61090076|0.82510000|0.05000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.000332|61090077|0.82500000|1000.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.000332|61090078|0.82500000|36.66000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.000332|61090079|0.82500000|4.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.000332|61090080|0.82500000|100.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.000332|61090081|0.82500000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.000332|61090082|0.82500000|24.95000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.016377|61090083|0.82500000|0.05000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.118344|61090084|0.82490000|93.23000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.118344|61090085|0.82490000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.206927|61090086|0.82480000|125.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.242471|61090087|0.82470000|36.35000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.242471|61090088|0.82460000|36.37000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.242471|61090089|0.82450000|61.11000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.242471|61090090|0.82450000|24.26000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.242471|61090091|0.82450000|106.12000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.787662|61090092|0.82450000|93.80000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:28|0.662963|61090093|0.82470000|2.23000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:29|0.572415|61090094|0.82450000|0.08000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.758078|61090095|0.82490000|150.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.907462|61090096|0.82510000|114.56000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.046289|61090097|0.82490000|1775.37000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.163852|61090098|0.82470000|1925.28000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.434412|61090099|0.82470000|421.24000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.434505|61090100|0.82470000|3578.76000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.434505|61090101|0.82470000|10000.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.485087|61090102|0.82510000|135.66000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.526743|61090103|0.82530000|132.95000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.790382|61090104|0.82540000|38.10000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.790382|61090105|0.82540000|19.09000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.74667|61090106|0.82500000|3782.32000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.747011|61090107|0.82500000|150.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.762572|61090108|0.82500000|830.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.762591|61090109|0.82500000|1044.29000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.766495|61090110|0.82500000|49.40000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.779872|61090111|0.82490000|0.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.846672|61090112|0.82500000|1245.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:33|0.283797|61090113|0.82500000|601.60000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:33|0.712101|61090114|0.82500000|1245.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.265448|61090115|0.82510000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.470292|61090116|0.82520000|1200.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.544138|61090117|0.82530000|200.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.669652|61090118|0.82540000|20.81000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.669652|61090119|0.82540000|38.71000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.669652|61090120|0.82540000|9.19000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.823134|61090121|0.82530000|50.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.850876|61090122|0.82530000|1150.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.850876|61090123|0.82530000|50.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.907841|61090124|0.82530000|182.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.955484|61090125|0.82530000|10.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090126|0.82540000|28.32000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090127|0.82540000|38.07000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090128|0.82540000|38.01000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090129|0.82540000|39.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090130|0.82540000|39.99000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090131|0.82540000|37.56000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090132|0.82540000|39.24000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090133|0.82540000|39.47000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090134|0.82540000|37.84000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090135|0.82540000|38.47000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090136|0.82540000|37.38000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.164205|61090137|0.82540000|37.86000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.291167|61090138|0.82550000|2.31000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:38|0.348338|61090139|0.82520000|235.02000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:38|0.812838|61090140|0.82510000|1921.32000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:40|0.011023|61090141|0.82490000|0.02000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:40|0.528648|61090142|0.82520000|414.85000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:40|0.984256|61090143|0.82490000|923.27000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:41|0.246913|61090144|0.82490000|276.73000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:41|0.588643|61090145|0.82480000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:43|0.818141|61090146|0.82480000|748.79000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:45|0.9447|61090147|0.82480000|242.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:45|0.980958|61090148|0.82470000|1245.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.140012|61090149|0.82460000|132.95000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.152169|61090150|0.82460000|1253.49000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.15555|61090151|0.82460000|535.07000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.181525|61090152|0.82450000|40.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.181525|61090153|0.82450000|500.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.193708|61090154|0.82460000|1245.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.193708|61090155|0.82460000|1200.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.321607|61090156|0.82440000|1245.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.464996|61090157|0.82440000|1245.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:47|0.137167|61090158|0.82490000|120.62000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.139015|61090159|0.82460000|4.03000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.218818|61090160|0.82440000|241.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.241351|61090161|0.82440000|5.98000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.276269|61090162|0.82440000|408.08000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.627156|61090163|0.82430000|3.06000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.627156|61090164|0.82430000|36.05000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.627156|61090165|0.82430000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.690693|61090166|0.82430000|322.90000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.714283|61090167|0.82420000|54.90000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.724661|61090168|0.82420000|0.05000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.758336|61090169|0.82410000|1868.10000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.979119|61090170|0.82410000|50.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:49|0.242273|61090171|0.82410000|1245.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.430595|61090172|0.82400000|4.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.610044|61090173|0.82390000|61.22000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.610044|61090174|0.82390000|21.98000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.553393|61090175|0.82390000|0.04000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.553393|61090176|0.82380000|18.20000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.59694|61090177|0.82390000|29.12000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:54|0.321456|61090178|0.82430000|11.94000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:54|0.636059|61090179|0.82420000|14.84000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:55|0.28078|61090180|0.82400000|177.31000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:55|0.823895|61090181|0.82400000|1022.69000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:55|0.920502|61090182|0.82410000|57.88000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:55|0.924521|61090183|0.82410000|1142.12000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.113364|61090184|0.82420000|1605.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.127254|61090185|0.82420000|150.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:57|0.513357|61090186|0.82430000|347.95000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:58|0.588361|61090187|0.82420000|117.09000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:00|0.025499|61090188|0.82420000|3.81000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:00|0.86657|61090189|0.82470000|5.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:00|0.980543|61090190|0.82500000|50.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:00|0.980543|61090191|0.82520000|130.29000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:00|0.980543|61090192|0.82520000|225.27000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:01|0.258037|61090193|0.82490000|1847.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:01|0.726668|61090194|0.82480000|1915.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.132755|61090195|0.82470000|1184.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.761273|61090196|0.82490000|963.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.865714|61090197|0.82520000|5.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.865714|61090198|0.82520000|115.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:03|0.856785|61090199|0.82500000|4.84000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:04|0.045451|61090200|0.82490000|5.93000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:04|0.123561|61090201|0.82490000|33.81000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:04|0.818729|61090202|0.82500000|10.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:04|0.869348|61090203|0.82460000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:04|0.869348|61090204|0.82450000|99.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:05|0.485003|61090205|0.82460000|455.35000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:05|0.485003|61090206|0.82450000|1520.80000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:06|0.656613|61090207|0.82450000|295.02000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:06|0.656613|61090208|0.82450000|401.98000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:06|0.934123|61090209|0.82480000|33.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.238093|61090210|0.82430000|400.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.238093|61090211|0.82420000|206.13000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.238093|61090212|0.82420000|15.87000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.435463|61090213|0.82500000|206.19000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.435463|61090214|0.82500000|186.07000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.994645|61090215|0.82490000|450.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:08|0.346155|61090216|0.82520000|5.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:08|0.346155|61090217|0.82520000|3120.70000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.308678|61090218|0.82570000|5.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.308678|61090219|0.82570000|25.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.949958|61090220|0.82610000|125.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.949958|61090221|0.82610000|5.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.99634|61090222|0.82610000|1167.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.298818|61090223|0.82620000|520.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.330363|61090224|0.82630000|50.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.49999|61090225|0.82630000|50.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.49999|61090226|0.82650000|200.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.49999|61090227|0.82650000|37.37000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.49999|61090228|0.82660000|532.45000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.49999|61090229|0.82670000|369.84000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.1144|61090230|0.82660000|400.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.199088|61090231|0.82680000|3.42000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.41356|61090232|0.82700000|150.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.41356|61090233|0.82700000|100.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.446862|61090234|0.82710000|48.93000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.704229|61090235|0.82710000|51.07000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.996492|61090236|0.82750000|100.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:15|0.091825|61090237|0.82760000|6.05000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:16|0.234781|61090238|0.82740000|400.46000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:16|0.533238|61090239|0.82740000|1245.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:17|0.543826|61090240|0.82730000|1387.83000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:17|0.54768|61090241|0.82730000|3989.02000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:17|0.562552|61090242|0.82730000|582.15000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:17|0.562552|61090243|0.82730000|242.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.0667|61090244|0.82710000|144.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.0667|61090245|0.82710000|4000.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.0667|61090246|0.82700000|4000.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.0667|61090247|0.82700000|1000.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.108922|61090248|0.82700000|537.12000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.108922|61090249|0.82690000|37.03000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.109218|61090250|0.82690000|562.40000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.149938|61090251|0.82670000|387.90000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.149938|61090252|0.82660000|1523.64000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.173559|61090253|0.82660000|1329.12000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.173559|61090254|0.82650000|2774.70000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.173559|61090255|0.82640000|2976.33000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.173559|61090256|0.82640000|993.52000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.431611|61090257|0.82640000|57.28000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.555995|61090258|0.82620000|1907.36000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.589713|61090259|0.82590000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.589713|61090260|0.82580000|950.36000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.589713|61090261|0.82540000|3044.64000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.865725|61090262|0.82590000|673.16000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.995743|61090263|0.82590000|224.20000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.025921|61090264|0.82590000|120.89000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.203528|61090265|0.82580000|57.33000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.800374|61090266|0.82560000|364.55000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.800374|61090267|0.82570000|1127.44000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.800374|61090268|0.82590000|573.97000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.800374|61090269|0.82600000|4291.94000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.80443|61090270|0.82600000|400.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.807333|61090271|0.82600000|3697.20000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.826113|61090272|0.82580000|357.26000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.826113|61090273|0.82600000|911.37000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.342337|61090274|0.82610000|242.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.342337|61090275|0.82600000|242.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.342337|61090276|0.82590000|478.52000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.879424|61090277|0.82560000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.99618|61090278|0.82570000|1245.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.439097|61090279|0.82620000|117.02000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.974187|61090280|0.82560000|250.89000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:24|0.794267|61090281|0.82620000|175.58000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:25|0.280624|61090282|0.82560000|1177.80000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:25|0.765786|61090283|0.82550000|13.31000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:25|0.765786|61090284|0.82540000|86.69000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.173361|61090285|0.82580000|80.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:28|0.887343|61090286|0.82540000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:28|0.887343|61090287|0.82530000|92.25000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.221444|61090288|0.82580000|900.44000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.221951|61090289|0.82580000|50.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.222294|61090290|0.82580000|1852.63000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.398439|61090291|0.82590000|1847.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.003112|61090292|0.82620000|2.06000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.233701|61090293|0.82570000|1862.57000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.242261|61090294|0.82570000|1267.29000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.245871|61090295|0.82570000|896.95000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.50915|61090296|0.82560000|328.90000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.50915|61090297|0.82560000|650.55000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.609576|61090298|0.82550000|1847.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:31|0.837682|61090299|0.82580000|117.02000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:32|0.183529|61090300|0.82580000|79.75000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:32|0.465832|61090301|0.82580000|200.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:32|0.679796|61090302|0.82580000|0.83000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:33|0.525947|61090303|0.82560000|963.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:33|0.54855|61090304|0.82550000|242.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:33|0.841318|61090305|0.82570000|5.43000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.102985|61090306|0.82610000|5.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.262875|61090307|0.82640000|50.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.262875|61090308|0.82640000|4000.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.262875|61090309|0.82640000|4712.07000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.380608|61090310|0.82670000|1504.51000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.582652|61090311|0.82640000|3075.90000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.987455|61090312|0.82630000|474.52000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:37|0.460149|61090313|0.82600000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:38|0.198875|61090314|0.82600000|144.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:38|0.198875|61090315|0.82600000|271.54000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:41|0.161536|61090316|0.82570000|242.06000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:42|0.983425|61090317|0.82570000|80.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:43|0.562318|61090318|0.82590000|750.06000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:43|0.566391|61090319|0.82600000|4000.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:43|0.566391|61090320|0.82600000|9249.94000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.493992|61090321|0.82600000|105.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.799881|61090322|0.82630000|5.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.03096|61090323|0.82660000|2773.71000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.190189|61090324|0.82670000|50.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.213369|61090325|0.82640000|190.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.634754|61090326|0.82720000|210.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.699392|61090327|0.82700000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:46|0.045783|61090328|0.82680000|144.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:46|0.111632|61090329|0.82720000|0.96000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:46|0.115716|61090330|0.82680000|819.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:46|0.509423|61090331|0.82660000|963.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:47|0.046322|61090332|0.82680000|57.24000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:47|0.141969|61090333|0.82670000|149.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:47|0.335399|61090334|0.82680000|10.74000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:47|0.526868|61090335|0.82680000|382.28000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:47|0.542663|61090336|0.82680000|128.74000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:47|0.80551|61090337|0.82670000|615.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:48|0.01588|61090338|0.82670000|65.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:48|0.256149|61090339|0.82700000|234.99000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:48|0.303742|61090340|0.82700000|39.20000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:51|0.125267|61090341|0.82710000|1727.12000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:52|0.203743|61090342|0.82750000|5.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:52|0.203743|61090343|0.82760000|45.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:52|0.238408|61090344|0.82760000|48.95000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:52|0.238408|61090345|0.82770000|37.80000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:52|0.438484|61090346|0.82720000|963.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:52|0.438484|61090347|0.82720000|144.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:54|0.254908|61090348|0.82750000|237.21000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:54|0.667842|61090349|0.82740000|2.20000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:55|0.388461|61090350|0.82720000|144.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:55|0.388461|61090351|0.82720000|103.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:56|0.661032|61090352|0.82750000|2.83000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:57|0.519389|61090353|0.82760000|10.85000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:57|0.92395|61090354|0.82740000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:58|0.120547|61090355|0.82750000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:58|0.229503|61090356|0.82770000|4.83000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:58|0.694523|61090357|0.82770000|4.83000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:59|0.218366|61090358|0.82770000|52.54000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:59|0.665718|61090359|0.82780000|237.15000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:59|0.788093|61090360|0.82780000|152.79000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.176382|61090361|0.82790000|125.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.176382|61090362|0.82790000|5.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.176382|61090363|0.82790000|302.23000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.213393|61090364|0.82800000|3061.94000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.213393|61090365|0.82800000|104.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.239733|61090366|0.82810000|100.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.286243|61090367|0.82820000|1.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.292833|61090368|0.82810000|1200.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.292833|61090369|0.82800000|188.64000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.649071|61090370|0.82840000|1722.30000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.796785|61090371|0.82850000|150.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.796785|61090372|0.82850000|100.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.250369|61090373|0.82870000|24.69000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.279543|61090374|0.82870000|175.31000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.279543|61090375|0.82870000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:01|0.290185|61090376|0.82880000|55.17000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:01|0.290185|61090377|0.82880000|1720.89000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:01|0.31825|61090378|0.82890000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:01|0.405776|61090379|0.82900000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:01|0.4563|61090380|0.82880000|14.54000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:01|0.698354|61090381|0.82920000|231.52000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:01|0.715278|61090382|0.82920000|968.48000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:01|0.789135|61090383|0.82920000|290.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.03793|61090384|0.82930000|0.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.03793|61090385|0.82930000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.844441|61090386|0.82940000|125.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.289688|61090387|0.82980000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.289688|61090388|0.82980000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.303266|61090389|0.83000000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.467583|61090390|0.82970000|144.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.673533|61090391|0.82950000|27.10000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.905382|61090392|0.82920000|241.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:04|0.284534|61090393|0.82940000|115.75000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:04|0.419583|61090394|0.82900000|3.05000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:04|0.436109|61090395|0.82900000|11.31000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:04|0.496264|61090396|0.82940000|890.35000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.081031|61090397|0.82910000|237.15000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.559368|61090398|0.82860000|1200.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.611737|61090399|0.82810000|161.10000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.611737|61090400|0.82810000|21.02000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.856627|61090401|0.82920000|24.03000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:06|0.974009|61090402|0.82880000|60.02000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:07|0.576877|61090403|0.82890000|332.10000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:08|0.631401|61090404|0.82860000|12.04000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:09|0.055774|61090405|0.82860000|1187.96000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:09|0.733635|61090406|0.82910000|3.62000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.256609|61090407|0.82900000|289.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.95854|61090408|0.82840000|963.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:11|0.141587|61090409|0.82870000|1200.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:11|0.17413|61090410|0.82880000|963.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:11|0.252424|61090411|0.82890000|474.44000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:12|0.84276|61090412|0.82920000|1714.74000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:12|0.926611|61090413|0.82940000|1200.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:12|0.926611|61090414|0.82950000|2827.01000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:13|0.245652|61090415|0.82930000|100.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:13|0.349714|61090416|0.82960000|120.38000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:13|0.39186|61090417|0.82960000|124.70000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:14|0.212822|61090418|0.82960000|1466.91000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:14|0.881253|61090419|0.82990000|24.05000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:15|0.172381|61090420|0.82990000|100.95000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:15|0.172381|61090421|0.83000000|15.43000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:15|0.626885|61090422|0.82960000|1200.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.184652|61090423|0.82960000|1200.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.666272|61090424|0.83010000|150.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.666272|61090425|0.83010000|1717.20000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.850811|61090426|0.83000000|1200.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.091941|61090427|0.82960000|2937.80000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.554418|61090428|0.82960000|712.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.637998|61090429|0.82990000|243.81000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:18|0.992325|61090430|0.82980000|400.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.43882|61090431|0.82930000|241.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.78448|61090432|0.82950000|591.04000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:20|0.040938|61090433|0.82910000|601.39000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:20|0.391895|61090434|0.82910000|72.22000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:20|0.83101|61090435|0.82920000|1709.46000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:21|0.411197|61090436|0.82920000|845.61000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:21|0.729717|61090437|0.82940000|230.74000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.698572|61090438|0.82940000|1014.26000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.698572|61090439|0.82940000|1708.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.814981|61090440|0.82970000|150.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.881794|61090441|0.82970000|1050.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:24|0.081477|61090442|0.82960000|333.20000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:24|0.412127|61090443|0.82950000|20.01000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:24|0.412127|61090444|0.82950000|3051.04000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:24|0.678571|61090445|0.82930000|241.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.319793|61090446|0.82950000|400.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.319793|61090447|0.82960000|79.80000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.747415|61090448|0.82970000|57.56000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:26|0.20658|61090449|0.82920000|157.34000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:27|0.478383|61090450|0.82930000|7.27000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:27|0.504167|61090451|0.82930000|257.42000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:27|0.863427|61090452|0.82950000|144.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:27|0.863427|61090453|0.82950000|72.56000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.046544|61090454|0.82950000|0.93000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.399573|61090455|0.82920000|150.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.660459|61090456|0.82960000|608.89000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.660617|61090457|0.82960000|0.01000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.660617|61090458|0.82960000|499.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.660617|61090459|0.82960000|109.38000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.660629|61090460|0.82960000|608.89000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.806787|61090461|0.82910000|481.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:29|0.232229|61090462|0.82960000|116.31000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:29|0.500479|61090463|0.82960000|116.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:29|0.846668|61090464|0.82950000|16.77000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:30|0.153786|61090465|0.82960000|524.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:30|0.785788|61090466|0.82990000|115.17000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:30|0.925499|61090467|0.82960000|400.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:30|0.945885|61090468|0.82960000|176.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:33|0.514517|61090469|0.82990000|1590.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:33|0.557739|61090470|0.83000000|80.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:33|0.55818|61090471|0.83000000|1623.58000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:34|0.283512|61090472|0.83010000|31.71000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:35|0.323477|61090473|0.82980000|132.97000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:35|0.474365|61090474|0.83010000|360.68000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.671174|61090475|0.83020000|1702.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.671174|61090476|0.83020000|1702.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.75958|61090477|0.83030000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.75958|61090478|0.83030000|50.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.75958|61090479|0.83030000|5.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.546338|61090480|0.82980000|4.81000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.980857|61090481|0.82980000|900.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:39|0.430601|61090482|0.83000000|106.64000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:39|0.574947|61090483|0.83020000|1699.72000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:39|0.635266|61090484|0.83030000|5.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.039827|61090485|0.83030000|849.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:41|0.210132|61090486|0.83040000|1697.80000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:41|0.603438|61090487|0.83040000|0.08000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:41|0.603438|61090488|0.83050000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:41|0.603438|61090489|0.83050000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:41|0.603438|61090490|0.83060000|36.30000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:41|0.784538|61090491|0.83060000|116.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.722273|61090492|0.83070000|200.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.722273|61090493|0.83070000|50.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.737621|61090494|0.83070000|1447.30000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.749881|61090495|0.83070000|250.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.771982|61090496|0.83080000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.771982|61090497|0.83080000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.771982|61090498|0.83080000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.775615|61090499|0.83090000|1696.77000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.775615|61090500|0.83100000|5.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.775615|61090501|0.83100000|1251.28000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.869733|61090502|0.83100000|236.21000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.950749|61090503|0.83100000|366.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.950749|61090504|0.83110000|814.97000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.062301|61090505|0.83120000|210.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.062301|61090506|0.83120000|972.11000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.530393|61090507|0.83140000|125.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.530393|61090508|0.83150000|51.39000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.81582|61090509|0.83150000|98.61000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.81582|61090510|0.83150000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.81582|61090511|0.83160000|2.53000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.81582|61090512|0.83160000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.81582|61090513|0.83160000|1499.03000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.530537|61090514|0.83150000|1000.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.691491|61090515|0.83160000|4.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.314992|61090516|0.83180000|60.02000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.575081|61090517|0.83180000|39.98000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.575081|61090518|0.83190000|1095.96000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.63008|61090519|0.83190000|104.04000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.689256|61090520|0.83200000|400.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.708454|61090521|0.83200000|1125.96000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.708454|61090522|0.83210000|1390.82000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.720943|61090523|0.83210000|400.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.760974|61090524|0.83210000|1125.90000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.813907|61090525|0.83210000|0.06000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.628294|61090526|0.83240000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.628294|61090527|0.83250000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.628294|61090528|0.83250000|36.12000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.715048|61090529|0.83210000|1200.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.846818|61090530|0.83200000|647.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.862626|61090531|0.83200000|553.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:48|0.557558|61090532|0.83190000|4786.53000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:49|0.493242|61090533|0.83180000|400.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:49|0.497272|61090534|0.83170000|1473.20000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:49|0.898776|61090535|0.83170000|400.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.154945|61090536|0.83160000|6.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.210836|61090537|0.83180000|10.80000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.045515|61090538|0.83250000|125.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.045515|61090539|0.83250000|437.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.132975|61090540|0.83260000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.132975|61090541|0.83260000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.309193|61090542|0.83280000|150.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.309193|61090543|0.83290000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.397396|61090544|0.83300000|200.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.474015|61090545|0.83310000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.545498|61090546|0.83320000|31.69000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.832894|61090547|0.83330000|1200.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090548|0.83340000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090549|0.83360000|4000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090550|0.83370000|4000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090551|0.83370000|483.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090552|0.83380000|4000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090553|0.83380000|2316.64000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090554|0.83380000|3009.29000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090555|0.83390000|0.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090556|0.83390000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090557|0.83390000|4000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090558|0.83390000|2269.09000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090559|0.83390000|2207.94000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090560|0.83390000|1095.93000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090561|0.83400000|6.20000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090562|0.83400000|4000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090563|0.83400000|2990.75000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.921261|61090564|0.83400000|2364.44000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.486903|61090565|0.83310000|469.99000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.777643|61090566|0.83300000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.790833|61090567|0.83300000|190.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.826259|61090568|0.83290000|352.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.826259|61090569|0.83280000|3760.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.863987|61090570|0.83320000|1200.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.863987|61090571|0.83330000|703.83000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.863987|61090572|0.83340000|491.56000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.095723|61090573|0.83280000|240.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.095723|61090574|0.83260000|134.38000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:55|0.166645|61090575|0.83310000|578.67000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:57|0.091079|61090576|0.83290000|144.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:57|0.110312|61090577|0.83300000|500.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:57|0.110312|61090578|0.83300000|256.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:00|0.756714|61090579|0.83350000|1684.90000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:00|0.807258|61090580|0.83350000|0.03000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:00|0.961956|61090581|0.83340000|25.27000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:01|0.175815|61090582|0.83390000|1180.94000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:01|0.276726|61090583|0.83390000|503.13000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:01|0.276726|61090584|0.83390000|500.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:01|0.27681|61090585|0.83360000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.604476|61090586|0.83330000|475.10000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.604476|61090587|0.83330000|1200.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.876149|61090588|0.83320000|1863.78000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.24842|61090589|0.83320000|1200.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.930797|61090590|0.83300000|1864.72000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.930797|61090591|0.83290000|3966.31000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:04|0.250033|61090592|0.83330000|114.85000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:04|0.841083|61090593|0.83380000|294.53000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:05|0.285115|61090594|0.83350000|400.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:05|0.285115|61090595|0.83360000|3708.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:05|0.767019|61090596|0.83360000|11.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:06|0.529921|61090597|0.83330000|144.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:06|0.82907|61090598|0.83350000|843.87000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:07|0.586283|61090599|0.83370000|2402.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.254574|61090600|0.83360000|2402.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.310915|61090601|0.83380000|329.92000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.937196|61090602|0.83320000|1008.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.937196|61090603|0.83320000|1207.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.937196|61090604|0.83320000|1863.53000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.941251|61090605|0.83310000|504.10000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.351927|61090606|0.83360000|212.75000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.878754|61090607|0.83360000|24.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.988959|61090608|0.83370000|130.90000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.988959|61090609|0.83370000|4381.90000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.991443|61090610|0.83370000|0.06000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.214508|61090611|0.83380000|2402.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090612|0.83390000|500.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090613|0.83400000|749.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090614|0.83410000|125.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090615|0.83410000|500.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090616|0.83410000|10000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090617|0.83420000|150.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090618|0.83420000|481.05000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090619|0.83430000|93.23000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090620|0.83430000|668.19000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090621|0.83430000|1769.21000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090622|0.83430000|687.77000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090623|0.83430000|2397.21000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.44678|61090624|0.83430000|27.02000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090625|0.83440000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090626|0.83440000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090627|0.83440000|4000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090628|0.83440000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090629|0.83440000|8865.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090630|0.83440000|734.32000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090631|0.83440000|694.12000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090632|0.83440000|332.30000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090633|0.83450000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090634|0.83450000|4000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090635|0.83460000|4000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090636|0.83460000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090637|0.83460000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090638|0.83460000|2891.63000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090639|0.83460000|2962.03000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.463959|61090640|0.83470000|1209.96000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.855236|61090641|0.83380000|800.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.859231|61090642|0.83360000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.888166|61090643|0.83390000|73.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.893155|61090644|0.83390000|726.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.323435|61090645|0.83410000|85.94000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.745666|61090646|0.83410000|165.74000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.755146|61090647|0.83380000|317.61000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:13|0.182832|61090648|0.83400000|400.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:13|0.284746|61090649|0.83420000|4.79000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:13|0.994082|61090650|0.83400000|521.96000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:14|0.865994|61090651|0.83370000|521.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:15|0.691426|61090652|0.83400000|28.06000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:16|0.131267|61090653|0.83380000|144.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:16|0.887923|61090654|0.83370000|646.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:17|0.301272|61090655|0.83390000|630.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:17|0.46872|61090656|0.83430000|360.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:17|0.99927|61090657|0.83400000|192.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:18|0.214319|61090658|0.83430000|56.73000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:18|0.351903|61090659|0.83410000|40.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.271656|61090660|0.83410000|40.92000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.275595|61090661|0.83410000|1078.16000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.383386|61090662|0.83410000|40.92000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.408119|61090663|0.83390000|1112.04000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.423194|61090664|0.83390000|747.27000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.011392|61090665|0.83390000|573.78000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.240235|61090666|0.83390000|13.08000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.304569|61090667|0.83340000|1000.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.827286|61090668|0.83400000|500.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.100312|61090669|0.83390000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.383531|61090670|0.83410000|220.20000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.732369|61090671|0.83450000|5.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.732369|61090672|0.83450000|1688.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.801739|61090673|0.83460000|128.20000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.012986|61090674|0.83480000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.108406|61090675|0.83460000|415.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.335865|61090676|0.83490000|1688.70000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.37904|61090677|0.83500000|6.20000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.37904|61090678|0.83500000|85.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.421725|61090679|0.83510000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.421725|61090680|0.83510000|500.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.421725|61090681|0.83520000|210.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.421725|61090682|0.83520000|200.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.421725|61090683|0.83520000|9451.30000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.47113|61090684|0.83520000|1000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.488185|61090685|0.83520000|1165.30000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.906032|61090686|0.83540000|17.49000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.906032|61090687|0.83550000|93.09000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.906032|61090688|0.83560000|150.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.906032|61090689|0.83560000|4.29000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:25|0.047857|61090690|0.83530000|4.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:25|0.969466|61090691|0.83570000|0.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:26|0.123001|61090692|0.83580000|125.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:26|0.1488|61090693|0.83590000|5.19000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:26|0.770663|61090694|0.83550000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.700256|61090695|0.83590000|94.81000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.889399|61090696|0.83600000|6.20000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.889399|61090697|0.83600000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.889399|61090698|0.83600000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.889399|61090699|0.83600000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.889399|61090700|0.83600000|281.71000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.894158|61090701|0.83600000|1370.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:28|0.130695|61090702|0.83600000|2376.36000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:28|0.295209|61090703|0.83630000|0.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.432555|61090704|0.83650000|61.22000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.432555|61090705|0.83660000|29.72000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.65108|61090706|0.83660000|6.33000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.65108|61090707|0.83660000|4.31000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.674465|61090708|0.83660000|95.69000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.806874|61090709|0.83670000|10.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.860541|61090710|0.83670000|82.96000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.021947|61090711|0.83690000|36.37000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.021947|61090712|0.83700000|36.35000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.021947|61090713|0.83700000|48.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.021947|61090714|0.83710000|1055.45000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.202537|61090715|0.83710000|6444.55000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.202537|61090716|0.83710000|61.11000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.202537|61090717|0.83710000|1499.34000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.492021|61090718|0.83710000|56.73000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090719|0.83710000|8443.93000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090720|0.83710000|125.63000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090721|0.83720000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090722|0.83720000|210.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090723|0.83720000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090724|0.83720000|100.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090725|0.83720000|125.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090726|0.83720000|728.96000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090727|0.83730000|36.66000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090728|0.83730000|200.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090729|0.83730000|150.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.251417|61090730|0.83730000|3985.20000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:33|0.299133|61090731|0.83680000|115.77000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:33|0.318483|61090732|0.83620000|236.96000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:33|0.31854|61090733|0.83620000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:33|0.348821|61090734|0.83610000|467.41000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:33|0.361364|61090735|0.83610000|1142.75000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:33|0.370251|61090736|0.83610000|246.91000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.024447|61090737|0.83590000|16.53000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.118035|61090738|0.83600000|500.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.118035|61090739|0.83600000|288.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.118035|61090740|0.83610000|10000.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.118035|61090741|0.83610000|782.80000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.118035|61090742|0.83620000|365.66000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:34|0.499556|61090743|0.83560000|0.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.456616|61090744|0.83570000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.956454|61090745|0.83610000|115.48000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:36|0.946212|61090746|0.83590000|470.06000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:37|0.10165|61090747|0.83530000|125.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:37|0.109894|61090748|0.83520000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.115763|61090749|0.83600000|500.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.198667|61090750|0.83580000|11.98000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.476541|61090751|0.83580000|26.51000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:39|0.465673|61090752|0.83600000|3702.35000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:39|0.645221|61090753|0.83560000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.025384|61090754|0.83600000|48.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.025384|61090755|0.83610000|96.43000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:42|0.87147|61090756|0.83650000|101.06000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:43|0.056798|61090757|0.83660000|10.75000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:43|0.158269|61090758|0.83660000|10.61000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:43|0.869618|61090759|0.83570000|0.77000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.541899|61090760|0.83600000|10.72000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:45|0.704524|61090761|0.83600000|133.28000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:45|0.704524|61090762|0.83610000|16.72000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:46|0.722561|61090763|0.83610000|483.28000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:46|0.722561|61090764|0.83610000|4721.61000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:46|0.762585|61090765|0.83610000|1278.39000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:46|0.88526|61090766|0.83650000|12.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:48|0.236054|61090767|0.83610000|356.35000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:49|0.135909|61090768|0.83680000|57.07000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:49|0.536121|61090769|0.83640000|530.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:49|0.821782|61090770|0.83690000|122.69000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:49|0.821782|61090771|0.83690000|163.11000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.019648|61090772|0.83640000|138.51000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.019648|61090773|0.83630000|361.49000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.657119|61090774|0.83620000|240.35000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.791769|61090775|0.83670000|238.55000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.276104|61090776|0.83690000|1.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.828723|61090777|0.83670000|695.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:54|0.124011|61090778|0.83640000|455.67000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:54|0.379922|61090779|0.83680000|22.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.01272|61090780|0.83690000|144.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.01272|61090781|0.83690000|90.39000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.596033|61090782|0.83670000|4437.80000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.596099|61090783|0.83670000|4936.46000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.602829|61090784|0.83670000|625.74000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.610041|61090785|0.83660000|150.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.200492|61090786|0.83610000|262.77000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.416219|61090787|0.83630000|400.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.431818|61090788|0.83620000|5.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.485105|61090789|0.83600000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.27129|61090790|0.83600000|749.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:00|0.154622|61090791|0.83570000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:00|0.300225|61090792|0.83590000|144.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:00|0.300225|61090793|0.83600000|90.21000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.113729|61090794|0.83530000|5.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.113729|61090795|0.83530000|216.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.122575|61090796|0.83520000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.177181|61090797|0.83570000|621.72000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.177181|61090798|0.83580000|6511.39000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.485671|61090799|0.83500000|100.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.495962|61090800|0.83490000|150.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.495962|61090801|0.83490000|621.72000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.520179|61090802|0.83480000|200.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.520283|61090803|0.83470000|1244.07000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.539392|61090804|0.83470000|2487.35000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.539594|61090805|0.83470000|268.58000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.539594|61090806|0.83470000|94.77000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.539594|61090807|0.83460000|433.01000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.585327|61090808|0.83440000|100.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.585327|61090809|0.83440000|2700.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.594275|61090810|0.83440000|1300.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.603923|61090811|0.83430000|100.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.614204|61090812|0.83410000|125.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.614204|61090813|0.83410000|275.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.630594|61090814|0.83410000|3725.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.715298|61090815|0.83390000|100.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.715298|61090816|0.83390000|1730.80000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.715298|61090817|0.83390000|2269.20000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.715298|61090818|0.83380000|100.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.715298|61090819|0.83380000|4000.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.715298|61090820|0.83360000|0.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.715298|61090821|0.83360000|1000.06000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.843633|61090823|0.83420000|240.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.843633|61090824|0.83370000|400.02000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.895167|61090825|0.83420000|200.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.93704|61090827|0.83380000|168.54000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:01|0.987924|61090828|0.83530000|800.32000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.019019|61090829|0.83350000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.019019|61090830|0.83340000|191.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.136708|61090831|0.83360000|3321.30000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.27133|61090832|0.83340000|137.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.444966|61090833|0.83330000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.482967|61090834|0.83320000|94.76000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.562657|61090835|0.83350000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.049162|61090836|0.83310000|0.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.049162|61090837|0.83310000|1092.61000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.049162|61090838|0.83310000|2799.99000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.079399|61090839|0.83310000|0.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.107937|61090840|0.83310000|1199.51000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.107937|61090841|0.83300000|3838.88000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.121846|61090842|0.83310000|4000.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.121846|61090843|0.83300000|17733.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.125465|61090844|0.83300000|8699.61000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.153778|61090845|0.83350000|356.17000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.153778|61090846|0.83360000|77.49000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.234002|61090847|0.83300000|5414.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.383736|61090848|0.83300000|386.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.479687|61090849|0.83300000|740.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.524801|61090850|0.83310000|51.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.558902|61090851|0.83300000|2568.06000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.633653|61090852|0.83350000|200.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.664189|61090853|0.83360000|22.02000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.758672|61090854|0.83310000|50.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.760567|61090855|0.83310000|1448.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.760567|61090856|0.83300000|6025.22000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.793807|61090857|0.83320000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.793807|61090858|0.83300000|3507.09000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.819795|61090859|0.83300000|4959.57000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.84721|61090860|0.83300000|2581.16000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.870995|61090861|0.83300000|10503.58000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.880874|61090862|0.83300000|3042.73000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.880874|61090863|0.83300000|4000.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.035763|61090864|0.83250000|0.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.035763|61090865|0.83250000|125.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.291067|61090866|0.83250000|631.80000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.359621|61090867|0.83250000|0.06000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.359621|61090868|0.83240000|4000.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.487973|61090869|0.83260000|115.39000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.683296|61090870|0.83230000|1241.04000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.849545|61090871|0.83230000|593.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.858877|61090872|0.83230000|2165.96000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.858877|61090873|0.83230000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.858877|61090874|0.83230000|48.66000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.858877|61090875|0.83210000|4000.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.978138|61090876|0.83200000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.754827|61090877|0.83190000|0.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.754827|61090878|0.83180000|824.26000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.767371|61090879|0.83180000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.824297|61090880|0.83180000|810.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.8373|61090881|0.83180000|0.37000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.8373|61090882|0.83170000|29.90000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.8373|61090883|0.83150000|2731.73000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.296108|61090884|0.83150000|1829.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.296819|61090885|0.83150000|300.78000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.304466|61090886|0.83150000|3711.04000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.313327|61090887|0.83140000|485.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.365913|61090888|0.83140000|260.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.380201|61090889|0.83140000|3000.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.393991|61090890|0.83140000|4222.30000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.400384|61090891|0.83140000|1161.30000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.446155|61090892|0.83140000|0.08000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.446155|61090893|0.83130000|0.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.446155|61090894|0.83110000|499.42000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.45969|61090895|0.83110000|88.78000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.539841|61090896|0.83110000|214.96000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.576179|61090897|0.83140000|162.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.621884|61090898|0.83150000|2.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.652095|61090899|0.83140000|208.31000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.670209|61090900|0.83110000|111.28000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.674719|61090901|0.83110000|400.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.687363|61090902|0.83110000|321.22000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.713084|61090903|0.83160000|304.27000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.998542|61090904|0.83110000|481.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.109938|61090905|0.83170000|4.77000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.241145|61090906|0.83170000|346.58000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.255056|61090907|0.83190000|1.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.255056|61090908|0.83190000|123.61000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.288217|61090909|0.83200000|546.69000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.330078|61090910|0.83190000|134.46000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.330078|61090911|0.83200000|200.11000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.330078|61090912|0.83200000|162.66000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.330078|61090913|0.83200000|436.63000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.471142|61090914|0.83110000|50.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.432598|61090915|0.83130000|83.10000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.72898|61090916|0.83190000|50.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.627181|61090917|0.83180000|144.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.788087|61090918|0.83200000|400.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:10|0.099113|61090919|0.83200000|1635.08000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:10|0.112318|61090920|0.83160000|50.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.036572|61090921|0.83200000|400.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.068825|61090922|0.83210000|246.73000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.095585|61090923|0.83230000|343.32000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.229099|61090924|0.83250000|946.69000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090925|0.83250000|1181.80000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090926|0.83220000|1005.48000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090927|0.83220000|10000.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090928|0.83220000|661.21000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090929|0.83200000|3566.86000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090930|0.83190000|1054.47000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090931|0.83140000|1151.03000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090932|0.83100000|1200.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090933|0.83100000|2762.53000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090934|0.83090000|500.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090935|0.83090000|167.64000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090936|0.83090000|1830.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090937|0.83070000|0.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090938|0.83070000|2879.69000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090939|0.83070000|389.22000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090940|0.83070000|419.10000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090941|0.83060000|2794.01000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090942|0.83060000|5032.28000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090943|0.83060000|973.06000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090944|0.83050000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090945|0.83050000|15615.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090946|0.83050000|5469.49000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090947|0.83050000|2040.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090948|0.83040000|2797.08000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090949|0.83040000|2830.14000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090950|0.83040000|670.56000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090951|0.83030000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090952|0.83020000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090953|0.83020000|1823.85000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090954|0.83010000|0.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090955|0.83010000|2827.05000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090956|0.83010000|144.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090957|0.82990000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090958|0.82990000|28545.02000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090959|0.82980000|838.20000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090960|0.82980000|1556.89000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090961|0.82970000|1788.53000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090962|0.82960000|2869.11000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090963|0.82960000|2947.87000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090964|0.82950000|0.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090965|0.82950000|1763.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090966|0.82940000|8706.65000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.628167|61090967|0.82940000|130.09000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.760398|61090968|0.83180000|163.05000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.821277|61090969|0.83150000|10.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.126147|61090970|0.83120000|159.79000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.179049|61090971|0.83090000|159.79000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.241152|61090972|0.83090000|235.05000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.459708|61090973|0.83090000|204.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.581364|61090974|0.83100000|156.59000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.688738|61090975|0.83080000|204.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.776474|61090976|0.83070000|156.59000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.776474|61090977|0.83090000|230.35000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.871544|61090978|0.83050000|230.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.210528|61090979|0.83040000|383.81000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.459236|61090980|0.83040000|376.14000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.492819|61090981|0.83070000|383.81000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.527755|61090982|0.83070000|204.77000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.527755|61090983|0.83090000|40.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.527755|61090984|0.83090000|755.23000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.624443|61090985|0.83080000|144.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.634481|61090986|0.83080000|144.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.717188|61090987|0.83080000|216.94000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.717188|61090988|0.83090000|907.92000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.717188|61090989|0.83100000|4000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.717188|61090990|0.83110000|1413.27000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.779018|61090991|0.83110000|4586.73000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.016818|61090992|0.83130000|1796.08000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.100791|61090993|0.83120000|29.18000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.209212|61090994|0.83140000|4000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.369661|61090995|0.83140000|329.88000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.376972|61090996|0.83140000|804.36000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.389311|61090997|0.83140000|1984.96000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.674711|61090998|0.83150000|22.01000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.712187|61090999|0.83150000|22.01000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.800689|61091000|0.83150000|863.39000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.485624|61091001|0.83100000|710.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.485624|61091002|0.83100000|204.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.782121|61091003|0.83070000|21.51000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.896864|61091004|0.83130000|144.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.896864|61091005|0.83140000|183.21000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.644772|61091006|0.83150000|56.86000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.005437|61091007|0.83120000|148.85000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.295043|61091008|0.83130000|15.66000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.564761|61091009|0.83140000|3.05000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.62667|61091010|0.83130000|1000.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.640374|61091011|0.83140000|59.46000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.129516|61091012|0.83140000|309.62000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.129516|61091013|0.83140000|145.88000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.263313|61091014|0.83140000|749.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.356606|61091015|0.83150000|3035.73000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.356606|61091016|0.83150000|353.72000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.356606|61091017|0.83150000|1663.69000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.408982|61091018|0.83160000|2692.87000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.456652|61091019|0.83160000|1307.13000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.456652|61091020|0.83160000|135.52000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.456652|61091021|0.83160000|332.60000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.950944|61091022|0.83170000|4000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:20|0.009764|61091023|0.83180000|944.95000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:20|0.074541|61091024|0.83170000|50.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.593947|61091025|0.83180000|1498.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.593947|61091026|0.83180000|132.81000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.593947|61091027|0.83190000|360.71000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:22|0.417496|61091028|0.83130000|721.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.433651|61091029|0.83180000|642.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.676793|61091030|0.83210000|37.20000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.691252|61091031|0.83210000|0.07000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.191451|61091032|0.83150000|400.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.191451|61091033|0.83140000|97.87000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.817253|61091034|0.83140000|1873.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:25|0.791562|61091035|0.83140000|10.67000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:25|0.990814|61091036|0.83130000|988.54000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.181601|61091037|0.83140000|6.66000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.308702|61091038|0.83160000|28.12000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.498416|61091039|0.83180000|509.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.507374|61091040|0.83180000|1159.22000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.843664|61091041|0.83220000|59.96000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.979773|61091042|0.83220000|3.59000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.212073|61091043|0.83210000|3119.20000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.303203|61091044|0.83170000|105.84000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.303203|61091045|0.83170000|55.01000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.976045|61091046|0.83160000|15.90000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.224519|61091047|0.83120000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.29775|61091048|0.83200000|13.15000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.575752|61091049|0.83220000|1603.04000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.372423|61091050|0.83240000|99.76000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.094336|61091051|0.83230000|1335.48000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.125072|61091052|0.83230000|1783.72000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.125072|61091053|0.83230000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.542421|61091054|0.83240000|59.76000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.045417|61091055|0.83150000|21.95000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:33|0.382015|61091056|0.83200000|10.78000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:33|0.442359|61091057|0.83200000|74.59000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.995002|61091058|0.83160000|144.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.995002|61091059|0.83170000|841.08000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.995002|61091060|0.83170000|783.56000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.589565|61091061|0.83120000|427.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.590205|61091062|0.83120000|144.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.596291|61091063|0.83120000|27.56000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.679834|61091064|0.83100000|50.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:36|0.092632|61091065|0.83100000|400.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:36|0.092632|61091066|0.83100000|600.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:36|0.499781|61091067|0.83150000|230.04000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.033333|61091068|0.83090000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.168228|61091069|0.83060000|120.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.761271|61091070|0.82990000|1033.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.81948|61091071|0.82990000|219.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:38|0.294042|61091072|0.83040000|57.42000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:38|0.761321|61091073|0.83050000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:38|0.939709|61091074|0.83060000|116.03000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.531271|61091075|0.83070000|695.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:41|0.257711|61091076|0.83080000|39.09000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.014703|61091077|0.83000000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.112577|61091078|0.83030000|88.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.489565|61091079|0.83010000|306.69000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.731624|61091080|0.82960000|111.90000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.778388|61091081|0.82980000|4000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.838451|61091082|0.82990000|1663.28000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.854967|61091083|0.83000000|45.46000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.983404|61091084|0.83000000|6000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:44|0.619909|61091085|0.83040000|50.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:45|0.26953|61091086|0.83040000|116.03000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:45|0.464996|61091087|0.83050000|123.73000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.176904|61091088|0.83050000|5.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.176904|61091089|0.83070000|111.10000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.078699|61091090|0.82990000|200.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.078813|61091091|0.82990000|55.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.078813|61091092|0.82990000|344.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.221946|61091093|0.83000000|264.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.251596|61091094|0.83010000|15.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.274606|61091095|0.83020000|5985.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.771499|61091096|0.83020000|1001.51000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.775373|61091097|0.83020000|180.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.775373|61091098|0.83020000|243.89000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.879797|61091099|0.83030000|110.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:47|0.879797|61091100|0.83030000|9.51000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:49|0.011624|61091101|0.82960000|20.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:50|0.676441|61091102|0.83000000|1.20000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:50|0.979481|61091103|0.83030000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:51|0.754287|61091104|0.82960000|0.52000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:51|0.754287|61091105|0.82950000|20.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:51|0.754287|61091106|0.82950000|75.75000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:52|0.22827|61091107|0.83010000|2.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:53|0.101373|61091108|0.82970000|57.46000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:53|0.379534|61091109|0.82940000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:53|0.789237|61091110|0.82970000|400.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:53|0.789237|61091111|0.82970000|2902.89000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.225061|61091112|0.82930000|539.57000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.635658|61091113|0.82970000|124.69000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.635658|61091114|0.82990000|754.77000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.635658|61091115|0.82990000|72.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.635658|61091116|0.83000000|1048.54000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:55|0.077278|61091117|0.83000000|1658.68000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:55|0.940082|61091118|0.82970000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:56|0.127082|61091119|0.83010000|643.69000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:56|0.127082|61091120|0.83010000|1243.43000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:56|0.127082|61091121|0.83010000|1650.28000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:56|0.564281|61091122|0.83020000|1236.09000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:56|0.937701|61091123|0.83030000|116.10000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:57|0.259128|61091124|0.83030000|1537.79000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:57|0.583655|61091125|0.83070000|235.78000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:58|0.531451|61091126|0.83020000|1040.10000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:59|0.105343|61091127|0.83010000|400.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.093199|61091128|0.83030000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.156574|61091129|0.83060000|400.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.156574|61091130|0.83060000|1447.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.813636|61091131|0.83010000|1000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.665433|61091132|0.83040000|116.10000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.73921|61091133|0.83040000|27.90000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.95509|61091134|0.83070000|204.77000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.95509|61091135|0.83070000|94.83000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.288044|61091136|0.83060000|94.45000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.489256|61091137|0.83000000|204.68000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.649625|61091138|0.82990000|240.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.758564|61091139|0.82960000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:04|0.804608|61091140|0.82920000|400.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:04|0.804608|61091141|0.82920000|1442.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:05|0.014958|61091142|0.82960000|28.17000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:06|0.113866|61091143|0.82950000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:06|0.176789|61091144|0.82960000|100.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:06|0.176789|61091145|0.82960000|141.09000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:06|0.476315|61091146|0.82910000|212.75000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.019659|61091147|0.82960000|144.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.313176|61091148|0.82970000|1016.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.570577|61091149|0.82980000|500.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.084354|61091150|0.82990000|1563.90000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.084354|61091151|0.82990000|5.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.115989|61091152|0.83000000|6000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.11776|61091153|0.83030000|1657.43000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.182412|61091154|0.83050000|130.15000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:10|0.70306|61091155|0.83100000|50.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:11|0.34881|61091156|0.83110000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:11|0.685137|61091157|0.83120000|5.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:11|0.685137|61091158|0.83120000|19.01000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:11|0.692942|61091159|0.83110000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:11|0.792521|61091160|0.83110000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:12|0.931681|61091161|0.83120000|4.80000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:13|0.100295|61091162|0.83110000|2.84000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:13|0.147948|61091163|0.83110000|116.23000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:13|0.649516|61091164|0.83120000|56.95000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:13|0.972106|61091165|0.83150000|1655.16000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:14|0.418417|61091166|0.83150000|2840.47000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:14|0.428207|61091167|0.83150000|278.73000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:14|0.449218|61091168|0.83150000|1376.43000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:14|0.483462|61091169|0.83150000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:14|0.829561|61091170|0.83160000|5.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:14|0.829561|61091171|0.83160000|23.16000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:15|0.031907|61091172|0.83160000|472.21000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.804454|61091173|0.83160000|1369.99000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.837973|61091174|0.83180000|1000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.559751|61091175|0.83190000|5.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.559751|61091176|0.83210000|376.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.559751|61091177|0.83220000|210.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.559751|61091178|0.83220000|608.38000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.559751|61091179|0.83230000|1675.64000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.559751|61091180|0.83230000|127.55000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.559751|61091181|0.83230000|1997.43000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.65089|61091182|0.83210000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:18|0.539114|61091183|0.83160000|400.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.059757|61091184|0.83190000|4.80000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.444686|61091185|0.83160000|7.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.893715|61091186|0.83200000|802.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:20|0.511487|61091187|0.83160000|4000.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:20|0.511487|61091188|0.83160000|1868.41000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:20|0.826683|61091189|0.83150000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:21|0.237361|61091190|0.83190000|354.16000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:21|0.470073|61091191|0.83170000|802.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:22|0.148043|61091192|0.83140000|1868.20000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:22|0.316361|61091193|0.83090000|7.19000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:23|0.154746|61091194|0.83160000|1868.10000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:23|0.278036|61091195|0.83120000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:23|0.278036|61091196|0.83120000|995.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:25|0.251872|61091197|0.83100000|22.77000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:26|0.036827|61091198|0.83140000|144.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:26|0.036827|61091199|0.83150000|588.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:27|0.1539|61091200|0.83150000|392.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:28|0.929972|61091201|0.83180000|5.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:28|0.929972|61091202|0.83200000|171.13000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:29|0.173975|61091203|0.83220000|86.12000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:30|0.036716|61091204|0.83170000|3119.20000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:30|0.67122|61091205|0.83180000|115.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:31|0.356138|61091206|0.83170000|400.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:31|0.356138|61091207|0.83180000|131.23000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:31|0.861404|61091208|0.83180000|288.77000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:32|0.507668|61091209|0.83180000|56.85000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.147835|61091210|0.83140000|654.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.376342|61091211|0.83180000|87.15000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.390629|61091212|0.83190000|1649.28000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.390629|61091213|0.83190000|304.85000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.569648|61091214|0.83200000|5.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.707907|61091215|0.83220000|1000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.52457|61091216|0.83230000|1606.63000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.52457|61091217|0.83230000|50.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:34|0.916816|61091218|0.83220000|587.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:35|0.072464|61091219|0.83230000|19.04000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:35|0.873911|61091220|0.83240000|144.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:36|0.029734|61091221|0.83300000|10.78000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:36|0.668056|61091222|0.83300000|1.21000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.902537|61091223|0.83300000|3.79000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.902537|61091224|0.83300000|50.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.924037|61091225|0.83310000|100.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.924037|61091226|0.83310000|6000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.92782|61091227|0.83310000|1512.80000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:39|0.604714|61091228|0.83320000|57.41000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:40|0.797554|61091229|0.83250000|49.49000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.038283|61091230|0.83320000|4.80000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.149709|61091231|0.83280000|1229.82000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.14979|61091232|0.83280000|2770.18000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.14979|61091233|0.83280000|10000.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.14979|61091234|0.83280000|400.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.164542|61091235|0.83260000|250.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.165035|61091236|0.83260000|1619.65000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.200442|61091237|0.83250000|1820.61000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.4617|61091238|0.83220000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.617093|61091239|0.83220000|1767.55000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:43|0.013638|61091240|0.83230000|1540.38000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:43|0.047965|61091241|0.83240000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:43|0.157661|61091242|0.83240000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:43|0.373463|61091243|0.83220000|3093.18000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:44|0.258411|61091244|0.83200000|144.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:44|0.47569|61091245|0.83170000|50.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.97356|61091246|0.83150000|50.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.995959|61091247|0.83140000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.065606|61091248|0.83110000|3180.59000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.085462|61091249|0.83110000|819.41000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.154805|61091250|0.83130000|296.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:47|0.386924|61091251|0.83070000|100.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.367623|61091252|0.83100000|144.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.386439|61091253|0.83110000|1498.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.386439|61091254|0.83110000|400.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.551006|61091255|0.83120000|125.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.551006|61091256|0.83120000|204.67000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.69605|61091257|0.83120000|196.86000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.978605|61091258|0.83120000|6000.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:49|0.644969|61091259|0.83130000|57.42000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.21184|61091260|0.83050000|204.56000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.21184|61091261|0.83050000|4853.85000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.509516|61091262|0.83040000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.509516|61091263|0.83040000|400.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.509516|61091264|0.83040000|832.45000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.520852|61091265|0.83040000|1237.45000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:51|0.252248|61091266|0.83050000|3.69000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.050754|61091267|0.83040000|1148.32000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.621773|61091268|0.83010000|30.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.621773|61091269|0.83010000|6668.10000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.637443|61091270|0.83010000|2500.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.641586|61091271|0.83010000|831.90000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:54|0.407561|61091272|0.82990000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.840883|61091273|0.83020000|3697.20000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.978085|61091274|0.83040000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.978085|61091275|0.83040000|2522.14000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:56|0.842504|61091276|0.83070000|22.14000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:57|0.051674|61091277|0.83000000|5.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:57|0.821696|61091278|0.83000000|1651.16000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.170536|61091279|0.83000000|3.52000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.494043|61091280|0.83010000|116.03000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.542088|61091281|0.83010000|383.97000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.627788|61091282|0.83020000|400.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.635598|61091283|0.83020000|5600.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.687428|61091284|0.83030000|1478.06000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.75414|61091285|0.83040000|1651.08000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.75414|61091286|0.83040000|5.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.904925|61091287|0.83060000|342.05000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.926192|61091288|0.83060000|903.35000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:59|0.474907|61091289|0.83060000|1245.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:59|0.556652|61091290|0.83070000|28.12000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:00|0.127635|61091291|0.83050000|56.86000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:00|0.736465|61091292|0.83050000|328.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:00|0.736465|61091293|0.83050000|870.10000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:00|0.994949|61091294|0.83050000|294.63000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:01|0.112992|61091295|0.83050000|1179.57000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:01|0.189567|61091296|0.83020000|112.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:01|0.218834|61091297|0.83010000|112.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:01|0.293049|61091298|0.82970000|268.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:01|0.776574|61091299|0.83010000|144.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:01|0.776574|61091300|0.83010000|500.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:01|0.833299|61091301|0.83020000|1847.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:01|0.846114|61091302|0.83020000|4153.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:01|0.892624|61091303|0.83030000|1417.11000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:02|0.618642|61091304|0.83030000|802.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.185224|61091305|0.83000000|5.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.447667|61091306|0.83000000|15.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.297385|61091307|0.83010000|15.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.351356|61091308|0.83010000|485.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.351356|61091309|0.83010000|144.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.464792|61091310|0.83030000|1358.68000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.536683|61091311|0.83020000|660.08000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.755383|61091312|0.83000000|0.04000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.823741|61091313|0.83010000|802.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.823741|61091314|0.83020000|5197.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.833164|61091315|0.83020000|802.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.833164|61091316|0.83030000|3031.15000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.855543|61091317|0.83030000|1358.68000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.901267|61091318|0.83040000|654.74000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.901267|61091319|0.83040000|2050.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.937675|61091320|0.83060000|3057.96000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.937675|61091321|0.83060000|173.32000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.956992|61091322|0.83070000|1425.94000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.956992|61091323|0.83070000|1346.22000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.999763|61091324|0.83070000|122.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.216979|61091325|0.83090000|306.24000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.216979|61091326|0.83120000|389.22000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.415617|61091327|0.83120000|100.76000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.661971|61091328|0.83150000|28.17000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.839689|61091329|0.83150000|24.82000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.839689|61091330|0.83160000|612.48000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.839689|61091331|0.83160000|1300.69000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.839689|61091332|0.83170000|4.91000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.977244|61091333|0.83160000|1000.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:06|0.135871|61091334|0.83170000|0.09000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:07|0.365057|61091335|0.83140000|802.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:07|0.988561|61091336|0.83130000|14.28000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:08|0.235447|61091337|0.83180000|57.42000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.0918|61091338|0.83190000|1000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.213157|61091339|0.83210000|13.77000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.673918|61091340|0.83210000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.673918|61091341|0.83210000|500.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.697833|61091342|0.83210000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.843913|61091343|0.83210000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:10|0.064289|61091344|0.83210000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:10|0.196671|61091345|0.83210000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.512246|61091346|0.83160000|196.62000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.512246|61091347|0.83160000|400.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:12|0.835009|61091348|0.83190000|23.95000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:15|0.190333|61091349|0.83160000|28.16000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:15|0.596007|61091350|0.83120000|5.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:16|0.68139|61091351|0.83150000|230.34000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:16|0.708375|61091352|0.83180000|707.03000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.278576|61091353|0.83150000|204.32000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.278576|61091354|0.83150000|399.68000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.649231|61091355|0.83150000|144.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.668338|61091356|0.83140000|192.69000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:20|0.474008|61091357|0.83120000|5.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:20|0.474008|61091358|0.83120000|2436.63000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:20|0.890376|61091359|0.83120000|602.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:21|0.735795|61091360|0.83120000|144.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:21|0.735795|61091361|0.83110000|463.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:22|0.198111|61091362|0.83110000|224.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:22|0.217442|61091363|0.83110000|409.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:22|0.587363|61091364|0.83100000|188.84000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:22|0.587363|61091365|0.83100000|51.16000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:23|0.427569|61091366|0.83100000|480.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.868945|61091367|0.83140000|1000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.868945|61091368|0.83160000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.868945|61091369|0.83160000|4000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.868945|61091370|0.83170000|808.22000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.868945|61091371|0.83170000|3901.06000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:25|0.121138|61091372|0.83140000|1000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:25|0.84463|61091373|0.83150000|240.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:26|0.312396|61091374|0.83190000|11.99000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:26|0.967265|61091375|0.83170000|5.98000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:27|0.178581|61091376|0.83140000|2.51000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.005548|61091377|0.83200000|500.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.067672|61091378|0.83210000|1.01000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.283552|61091379|0.83220000|210.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.283552|61091380|0.83220000|2415.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.293737|61091381|0.83220000|388.02000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.293737|61091382|0.83220000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.363021|61091383|0.83230000|2939.99000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.363021|61091384|0.83230000|2776.16000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.432939|61091385|0.83240000|50.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:30|0.246517|61091386|0.83220000|802.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:30|0.246517|61091387|0.83220000|693.82000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:31|0.059694|61091388|0.83190000|185.06000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.144092|61091389|0.83220000|22.14000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:33|0.812478|61091390|0.83160000|12.08000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:33|0.930236|61091391|0.83200000|358.78000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:35|0.506948|61091392|0.83150000|5.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:35|0.536894|61091393|0.83160000|100.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.004883|61091394|0.83140000|35.13000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.471581|61091395|0.83150000|802.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.471581|61091396|0.83150000|400.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.910726|61091397|0.83190000|144.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.910726|61091398|0.83200000|21.37000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:37|0.438226|61091399|0.83160000|41.77000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:37|0.847221|61091400|0.83190000|1000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:37|0.868679|61091401|0.83210000|500.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:37|0.868679|61091402|0.83210000|201.22000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:37|0.885686|61091403|0.83220000|5756.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:38|0.108549|61091404|0.83190000|227.38000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:38|0.639985|61091405|0.83220000|400.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:38|0.833072|61091406|0.83230000|818.45000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:38|0.833072|61091407|0.83230000|1000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:38|0.859079|61091408|0.83240000|1765.83000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:38|0.859079|61091409|0.83240000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:38|0.90069|61091410|0.83250000|22.15000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:38|0.922999|61091411|0.83250000|57.46000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:39|0.013337|61091412|0.83230000|818.45000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:39|0.258306|61091413|0.83250000|1.22000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:39|0.757203|61091414|0.83230000|694.14000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:39|0.775855|61091415|0.83230000|49.80000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:41|0.047441|61091416|0.83220000|749.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:41|0.047441|61091417|0.83230000|168.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:41|0.047441|61091418|0.83240000|867.37000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:45|0.669588|61091419|0.83240000|829.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:46|0.99262|61091420|0.83200000|26.59000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:47|0.344423|61091421|0.83250000|919.17000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:47|0.344423|61091422|0.83250000|580.83000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:47|0.440207|61091423|0.83220000|68.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:47|0.815305|61091424|0.83220000|48.89000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.629711|61091425|0.83240000|535.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.629711|61091426|0.83250000|40.45000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.588486|61091427|0.83250000|647.73000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.961921|61091428|0.83250000|12.29000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:52|0.614612|61091429|0.83250000|2.94000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:53|0.906849|61091430|0.83230000|94.24000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:54|0.20586|61091431|0.83240000|100.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.861155|61091432|0.83200000|300.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:56|0.971836|61091433|0.83210000|57.38000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:57|0.843879|61091434|0.83210000|294.92000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:58|0.963245|61091435|0.83210000|22.12000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:00|0.313129|61091436|0.83210000|500.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.273456|61091437|0.83240000|15.24000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:02|0.181859|61091438|0.83160000|1.38000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:02|0.228286|61091439|0.83160000|3.62000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:03|0.469691|61091440|0.83130000|204.37000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:04|0.266065|61091441|0.83150000|56.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:04|0.266065|61091442|0.83160000|59.93000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:05|0.614685|61091443|0.83160000|17.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:07|0.077911|61091444|0.83190000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:07|0.104124|61091445|0.83170000|3.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:07|0.172558|61091446|0.83210000|3.54000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:07|0.185161|61091447|0.83210000|4.80000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:07|0.933629|61091448|0.83200000|1.18000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:10|0.35987|61091449|0.83210000|1000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:10|0.845949|61091450|0.83220000|1814.93000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:10|0.922026|61091451|0.83230000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.373046|61091452|0.83240000|1984.76000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.373046|61091453|0.83240000|372.58000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.498443|61091454|0.83220000|749.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.746128|61091455|0.83190000|400.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.750141|61091456|0.83180000|1003.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.750141|61091457|0.83180000|378.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.750141|61091458|0.83180000|5.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.750141|61091459|0.83180000|1001.82000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:13|0.527698|61091460|0.83200000|19.39000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:14|0.587261|61091461|0.83140000|50.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:14|0.587261|61091462|0.83140000|392.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:14|0.587261|61091463|0.83140000|459.94000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:14|0.833285|61091464|0.83190000|116.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:15|0.032614|61091465|0.83160000|19.55000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:15|0.805845|61091466|0.83200000|11.99000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:16|0.557656|61091467|0.83200000|424.31000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:16|0.561457|61091468|0.83200000|885.39000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:16|0.593384|61091469|0.83200000|424.31000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.109673|61091470|0.83220000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.109673|61091471|0.83220000|138.70000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.395013|61091472|0.83190000|749.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.525272|61091473|0.83170000|1734.22000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.799224|61091474|0.83160000|1873.59000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.825785|61091475|0.83150000|240.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.927768|61091476|0.83150000|1444.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.02581|61091477|0.83130000|1644.01000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.171186|61091478|0.83170000|0.63000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.546966|61091479|0.83140000|400.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.81858|61091480|0.83150000|50.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.837029|61091481|0.83150000|1603.82000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.078921|61091482|0.83110000|204.42000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.078921|61091483|0.83110000|240.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.212508|61091484|0.83090000|5.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.306085|61091485|0.83120000|599.93000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.409816|61091486|0.83120000|28.11000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.495154|61091487|0.83070000|6359.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.522335|61091488|0.83070000|9233.10000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.530406|61091489|0.83070000|3263.94000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:21|0.696991|61091490|0.83070000|224.20000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:22|0.509994|61091491|0.83010000|599.30000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:22|0.683363|61091492|0.83010000|0.04000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:22|0.683363|61091493|0.83000000|1053.96000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:22|0.728875|61091494|0.83000000|223.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:23|0.136154|61091495|0.83000000|50.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.125211|61091496|0.83000000|10853.44000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.129465|61091497|0.83000000|1123.80000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.22821|61091498|0.82990000|328.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.425953|61091499|0.82960000|14.99000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.425953|61091500|0.82960000|5.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.425953|61091501|0.82960000|258.64000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.429959|61091502|0.82960000|2581.93000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.596836|61091503|0.82920000|2804.85000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.931416|61091504|0.82900000|600.14000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.931416|61091505|0.82900000|100.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.931416|61091506|0.82900000|1849.96000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.303337|61091507|0.82900000|1200.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.303513|61091508|0.82900000|0.04000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.318496|61091509|0.82890000|2400.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.324273|61091510|0.82880000|2400.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.863626|61091511|0.82900000|205.20000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.863626|61091512|0.82900000|1000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.996378|61091513|0.82920000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:26|0.842899|61091514|0.82920000|6000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:26|0.909361|61091515|0.82940000|322.90000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:26|0.909361|61091516|0.82940000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.00818|61091517|0.82950000|80.40000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.108205|61091518|0.82980000|68.17000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.319057|61091519|0.82990000|2062.68000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.349355|61091520|0.83000000|553.44000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.524176|61091521|0.83020000|210.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.524176|61091522|0.83020000|1000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.524176|61091523|0.83020000|35.53000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.533988|61091524|0.83020000|1104.15000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.539499|61091525|0.82990000|329.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.555165|61091526|0.83030000|752.80000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.555165|61091527|0.83030000|2000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.563261|61091528|0.83030000|2000.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.582583|61091529|0.83050000|3644.85000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.582743|61091530|0.83050000|355.15000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.707527|61091531|0.83060000|300.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:28|0.222397|61091532|0.83080000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:28|0.241321|61091533|0.83080000|628.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:28|0.253899|61091534|0.83080000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:28|0.761481|61091535|0.83050000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.389675|61091536|0.83090000|124.18000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:31|0.323784|61091537|0.83110000|7.93000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:31|0.508649|61091538|0.83070000|2400.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:33|0.801812|61091539|0.83100000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:34|0.071962|61091540|0.83110000|10.80000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:34|0.169657|61091541|0.83110000|10.78000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:34|0.340256|61091542|0.83120000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:34|0.566778|61091543|0.83130000|5.31000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:35|0.393635|61091544|0.83110000|29.93000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:35|0.628109|61091545|0.83120000|58.13000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:36|0.684961|61091546|0.83100000|10.79000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.274293|61091547|0.83040000|41.88000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.30362|61091548|0.83050000|144.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.337021|61091549|0.83040000|749.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.486471|61091550|0.83030000|400.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.486471|61091551|0.83030000|3777.29000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.115411|61091552|0.83040000|749.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.325692|61091553|0.83070000|235.56000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:39|0.143361|61091554|0.83040000|64.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:39|0.617461|61091555|0.83040000|589.05000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.429722|61091556|0.83040000|1.22000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.706095|61091557|0.82970000|181.36000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.76485|61091558|0.83010000|240.57000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:41|0.702555|61091559|0.82970000|116.20000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.784574|61091560|0.82920000|400.07000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:44|0.349144|61091561|0.82970000|590.12000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:44|0.629016|61091562|0.82910000|5.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.830127|61091563|0.82860000|100.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.106308|61091564|0.82880000|22.17000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.308196|61091565|0.82850000|10.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.308196|61091566|0.82840000|312.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.308196|61091567|0.82830000|351.72000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.131134|61091568|0.82800000|1000.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.131134|61091569|0.82800000|5.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.908073|61091570|0.82830000|1245.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:48|0.961524|61091571|0.82840000|3119.20000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:50|0.412698|61091572|0.82800000|24.03000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:50|0.479734|61091573|0.82800000|50.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.292488|61091574|0.82840000|23.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.412596|61091575|0.82840000|1915.85000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.523562|61091576|0.82850000|354.20000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.272349|61091577|0.82830000|100.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.960526|61091578|0.82850000|590.33000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.491134|61091579|0.82870000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.491134|61091580|0.82870000|1195.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.499498|61091581|0.82870000|1205.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091582|0.82820000|168.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091583|0.82820000|10000.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091584|0.82820000|205.14000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091585|0.82810000|40.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091586|0.82810000|4000.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091587|0.82800000|1886.51000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091588|0.82800000|4000.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091589|0.82790000|100.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091590|0.82790000|4000.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091591|0.82780000|4000.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091592|0.82770000|4886.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091593|0.82770000|4000.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091594|0.82760000|4000.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.560629|61091595|0.82760000|2549.08000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.793048|61091596|0.82900000|115.10000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.827265|61091597|0.82900000|45.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:56|0.993503|61091598|0.82850000|7.21000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:58|0.105912|61091599|0.82820000|241.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:10:00|0.17347|61091600|0.82870000|1667.40000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:10:00|0.17347|61091601|0.82870000|205.27000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:01|0.533875|61091602|0.82880000|150.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:01|0.618482|61091603|0.82870000|499.54000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:02|0.861205|61091604|0.82840000|57.60000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:05|0.282877|61091605|0.82790000|50.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:05|0.282877|61091606|0.82790000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:05|0.450951|61091607|0.82810000|6.52000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:06|0.117869|61091608|0.82730000|92.96000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:06|0.117869|61091609|0.82730000|186.73000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:06|0.580344|61091610|0.82740000|525.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.370404|61091611|0.82770000|400.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.414065|61091612|0.82740000|144.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.501848|61091613|0.82790000|219.11000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.542071|61091614|0.82800000|3437.60000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.812614|61091615|0.82830000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.855542|61091616|0.82810000|97.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:09|0.385341|61091617|0.82840000|116.44000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:09|0.667814|61091618|0.82840000|238.51000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:09|0.818203|61091619|0.82840000|160.38000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:10|0.300174|61091620|0.82810000|241.50000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:11|0.394791|61091621|0.82840000|293.11000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:11|0.703905|61091622|0.82860000|6.61000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:11|0.723787|61091623|0.82860000|571.39000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:11|0.723787|61091624|0.82860000|19.65000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:15|0.485458|61091625|0.82870000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:15|0.485458|61091626|0.82880000|23.24000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.086611|61091627|0.82890000|12.04000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.932691|61091628|0.82890000|37.96000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.932691|61091629|0.82890000|500.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.937289|61091630|0.82910000|935.48000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.039761|61091631|0.82940000|766.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.260973|61091632|0.82920000|20.64000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.281458|61091633|0.82920000|728.36000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.383412|61091634|0.82910000|144.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:17|0.981299|61091635|0.82870000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:19|0.28995|61091636|0.82900000|500.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:19|0.28995|61091637|0.82900000|273.01000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:19|0.350017|61091638|0.82900000|368.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:19|0.504201|61091639|0.82910000|5312.88000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:19|0.512139|61091640|0.82910000|687.12000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:20|0.269029|61091641|0.82930000|50.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.055477|61091642|0.82910000|241.50000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.589515|61091643|0.82890000|144.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:22|0.378012|61091644|0.82890000|500.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:23|0.104681|61091645|0.82910000|6000.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:23|0.251687|61091646|0.82940000|205.10000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:23|0.401894|61091647|0.82950000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:23|0.426903|61091648|0.82940000|343.11000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:23|0.441106|61091649|0.82950000|240.26000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:24|0.459827|61091650|0.82970000|500.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:24|0.706737|61091651|0.82970000|1183.76000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:25|0.387076|61091652|0.82950000|180.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:27|0.158916|61091653|0.82980000|852.91000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:28|0.857915|61091654|0.82980000|50.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:28|0.857915|61091655|0.82990000|1574.23000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:28|0.907582|61091656|0.82980000|100.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:28|0.927141|61091657|0.82990000|100.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.050535|61091658|0.83000000|97.97000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.135605|61091659|0.83020000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:30|0.486195|61091660|0.83080000|228.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:31|0.48882|61091661|0.83060000|144.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:31|0.48882|61091662|0.83060000|400.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:31|0.855791|61091663|0.83060000|241.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:33|0.085785|61091664|0.83010000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:33|0.089952|61091665|0.83000000|52.92000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:33|0.900719|61091666|0.83000000|500.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.185687|61091667|0.82990000|3.15000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.176375|61091668|0.83030000|59.91000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.648652|61091669|0.83030000|37.25000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.99883|61091670|0.83020000|254.11000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:37|0.323584|61091671|0.83010000|41.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:37|0.323584|61091672|0.82990000|84.83000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:37|0.54454|61091673|0.82990000|138.46000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:38|0.495743|61091674|0.83000000|241.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:38|0.619806|61091675|0.82990000|1886.57000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:39|0.770092|61091676|0.82980000|749.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.061606|61091677|0.82980000|112.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.061606|61091678|0.82970000|1674.56000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.259827|61091679|0.83000000|500.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.259827|61091680|0.83010000|2483.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.671736|61091681|0.83010000|1497.10000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:41|0.394779|61091682|0.82990000|83.92000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:41|0.443929|61091683|0.82990000|3916.08000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.833074|61091684|0.83000000|241.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.833074|61091685|0.82990000|144.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.857424|61091686|0.82970000|1888.09000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.857424|61091687|0.82970000|1061.58000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.949475|61091688|0.82960000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.949475|61091689|0.82960000|557.30000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:43|0.39131|61091690|0.82950000|1887.53000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:43|0.65677|61091691|0.82910000|37.04000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:44|0.180643|61091692|0.82970000|22.18000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:45|0.911063|61091693|0.82890000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:45|0.911063|61091694|0.82890000|1888.93000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.090017|61091695|0.82880000|400.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.097542|61091696|0.82890000|4000.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.097542|61091697|0.82890000|9744.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.36238|61091698|0.82900000|899.25000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.370785|61091699|0.82900000|2201.50000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.480205|61091700|0.82910000|500.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.480205|61091701|0.82910000|2697.75000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.494863|61091702|0.82910000|1630.07000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.534861|61091703|0.82910000|1382.46000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.6663|61091704|0.82940000|1500.90000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.501526|61091705|0.82940000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.501526|61091706|0.82940000|23.17000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.561898|61091707|0.82940000|620.55000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.872673|61091708|0.82900000|50.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:48|0.758897|61091709|0.82940000|1771.20000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:49|0.408605|61091710|0.82910000|610.61000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:49|0.602187|61091711|0.82910000|1895.42000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:49|0.797308|61091712|0.82930000|1.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:50|0.07866|61091713|0.82920000|400.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:50|0.07866|61091714|0.82930000|190.40000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:52|0.075458|61091715|0.82920000|116.26000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:52|0.320471|61091716|0.82930000|115.11000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:52|0.446263|61091717|0.82900000|1847.22000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:52|0.48907|61091718|0.82880000|12.16000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:52|0.512533|61091719|0.82880000|1883.75000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:52|0.688532|61091720|0.82880000|1155.88000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:53|0.014788|61091721|0.82880000|138.18000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:53|0.026245|61091722|0.82880000|1.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:54|0.101754|61091723|0.82880000|600.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:54|0.562503|61091724|0.82890000|57.53000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:55|0.020342|61091725|0.82890000|1895.42000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:55|0.345031|61091726|0.82900000|500.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:55|0.345031|61091727|0.82910000|680.66000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:55|0.404729|61091728|0.82890000|670.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:55|0.880743|61091729|0.82890000|50.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:55|0.880762|61091730|0.82890000|80.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:56|0.149172|61091731|0.82890000|50.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:56|0.210966|61091732|0.82900000|695.50000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:56|0.29674|61091733|0.82890000|1.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:56|0.654855|61091734|0.82930000|1683.66000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:57|0.671865|61091735|0.82890000|800.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:58|0.78451|61091736|0.82890000|36.01000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.212204|61091737|0.82920000|335.28000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.212204|61091738|0.82930000|686.93000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.28989|61091739|0.82940000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.28989|61091740|0.82950000|84.87000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.642642|61091741|0.82910000|113.99000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:00|0.807062|61091742|0.82880000|0.25000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:00|0.807062|61091743|0.82880000|3006.79000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:01|0.092697|61091744|0.82890000|1000.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:02|0.863967|61091745|0.82910000|108.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:04|0.550634|61091746|0.82930000|658.60000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:04|0.550634|61091747|0.82930000|1702.71000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:05|0.02345|61091748|0.82930000|3.53000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:05|0.409497|61091749|0.82930000|59.91000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:05|0.557535|61091750|0.82930000|236.38000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:05|0.967006|61091751|0.82930000|1684.01000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:06|0.037186|61091752|0.82950000|1684.23000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:06|0.269275|61091753|0.82960000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:06|0.544202|61091754|0.82980000|42.03000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:06|0.70608|61091755|0.82980000|12.02000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.115758|61091756|0.82960000|392.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.341956|61091757|0.82950000|167.97000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.417543|61091758|0.83000000|50.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.417543|61091759|0.83000000|1927.47000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.617606|61091760|0.83000000|157.77000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.668021|61091761|0.83000000|705.25000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:09|0.416203|61091762|0.83030000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:09|0.518321|61091763|0.83060000|55.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.472456|61091764|0.83040000|400.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.500288|61091765|0.83030000|749.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.504709|61091766|0.83020000|241.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.578347|61091767|0.83020000|392.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.762373|61091768|0.83030000|0.52000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.885504|61091769|0.83010000|13.25000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091770|0.82970000|204.76000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091771|0.82960000|204.77000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091772|0.82950000|2903.82000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091773|0.82950000|1185.10000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091774|0.82940000|4000.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091775|0.82940000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091776|0.82940000|177.73000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091777|0.82930000|4000.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091778|0.82930000|2987.38000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091779|0.82930000|398.81000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091780|0.82930000|2926.07000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091781|0.82930000|2891.13000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091782|0.82930000|2980.62000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091783|0.82920000|60.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091784|0.82920000|4000.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091785|0.82920000|5536.86000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091786|0.82920000|2411.96000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091787|0.82920000|1000.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091788|0.82920000|444.32000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091789|0.82920000|2794.18000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091790|0.82910000|4000.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091791|0.82910000|4788.44000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.275758|61091792|0.82900000|99.05000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.662481|61091793|0.82940000|4000.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.717937|61091794|0.82950000|4000.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.72731|61091795|0.82960000|176.43000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.807973|61091796|0.82960000|572.57000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.807973|61091797|0.82960000|2429.87000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:13|0.78423|61091798|0.82950000|183.20000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:15|0.276296|61091799|0.82940000|4000.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:15|0.276296|61091800|0.82950000|116.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:16|0.953765|61091801|0.82910000|104.25000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:17|0.157912|61091802|0.82930000|21.59000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:17|0.388044|61091803|0.82910000|1790.70000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:18|0.706536|61091804|0.82890000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:18|0.706536|61091805|0.82890000|1896.18000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:19|0.195593|61091806|0.82880000|1.91000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:19|0.747185|61091807|0.82890000|56.97000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:20|0.417278|61091808|0.82880000|230.82000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:20|0.724135|61091809|0.82850000|1799.79000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:20|0.731818|61091810|0.82850000|3.89000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:21|0.393845|61091811|0.82910000|591.25000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:21|0.670279|61091812|0.82910000|12.39000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:21|0.728204|61091813|0.82910000|100.69000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:23|0.604561|61091814|0.82880000|400.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:23|0.708197|61091815|0.82890000|729.68000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:23|0.732472|61091816|0.82890000|954.84000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:23|0.732472|61091817|0.82890000|205.21000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:25|0.459584|61091818|0.82900000|36.01000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:25|0.9505|61091819|0.82860000|1897.38000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:27|0.339622|61091820|0.82880000|590.38000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:27|0.394518|61091821|0.82910000|57.54000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:27|0.670188|61091822|0.82910000|1625.96000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:28|0.190715|61091823|0.82900000|10000.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:28|0.427919|61091824|0.82920000|17.39000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:28|0.563469|61091825|0.82900000|1385.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:28|0.788869|61091826|0.82910000|50.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:29|0.451809|61091827|0.82850000|0.52000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:29|0.451809|61091828|0.82850000|2414.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.221695|61091829|0.82840000|68.86000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.508881|61091830|0.82840000|1827.52000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.707205|61091831|0.82820000|50.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:31|0.73879|61091832|0.82810000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:31|0.73879|61091833|0.82810000|847.91000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:32|0.460453|61091834|0.82860000|30.02000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:34|0.584534|61091835|0.82870000|116.27000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:35|0.14913|61091836|0.82840000|4.81000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:35|0.189387|61091837|0.82840000|116.27000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.414559|61091838|0.82810000|1046.21000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.903186|61091839|0.82780000|205.23000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.907858|61091840|0.82770000|1686.33000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.92022|61091841|0.82770000|205.23000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.92022|61091842|0.82760000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.992787|61091843|0.82800000|360.51000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.775506|61091844|0.82770000|240.96000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.775506|61091845|0.82780000|6.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.775506|61091846|0.82780000|344.01000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:38|0.020185|61091847|0.82780000|10.82000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:38|0.872754|61091848|0.82740000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:39|0.179813|61091849|0.82750000|120.24000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:40|0.080608|61091850|0.82740000|16.21000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:40|0.625221|61091851|0.82720000|4.81000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:40|0.71791|61091852|0.82700000|100.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:40|0.71791|61091853|0.82700000|100.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:40|0.71791|61091854|0.82700000|100.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:40|0.71791|61091855|0.82700000|5.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:41|0.71976|61091856|0.82700000|1677.26000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:41|0.786692|61091857|0.82710000|256.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:42|0.34672|61091858|0.82720000|28.20000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:43|0.095849|61091859|0.82700000|69.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:43|0.330614|61091860|0.82700000|134.56000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:43|0.443054|61091861|0.82720000|1661.97000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:43|0.94595|61091862|0.82720000|3000.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:44|0.110021|61091863|0.82720000|618.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:45|0.052312|61091864|0.82750000|192.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:45|0.052312|61091865|0.82760000|42.33000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:45|0.756773|61091866|0.82760000|1.18000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:46|0.723284|61091867|0.82760000|1.23000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:47|0.244597|61091868|0.82770000|33.65000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:47|0.783568|61091869|0.82760000|1265.82000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:47|0.783568|61091870|0.82770000|205.51000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:47|0.783568|61091871|0.82770000|303.75000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:48|0.471562|61091872|0.82780000|116.69000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:48|0.532229|61091873|0.82780000|12.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:48|0.853643|61091874|0.82740000|3697.20000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:48|0.85735|61091875|0.82740000|640.59000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:48|0.857818|61091876|0.82750000|150.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:48|0.864943|61091877|0.82740000|1847.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.35012|61091878|0.82780000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.720007|61091879|0.82810000|138.18000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.814059|61091880|0.82810000|2.21000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:50|0.853468|61091881|0.82750000|13.29000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:50|0.853543|61091882|0.82740000|4000.00000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:50|0.853543|61091883|0.82740000|1395.29000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:50|0.873924|61091884|0.82750000|1898.58000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:51|0.044768|61091885|0.82740000|10.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:51|0.23743|61091886|0.82720000|1307.14000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:51|0.550104|61091887|0.82730000|1245.40000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:51|0.883666|61091888|0.82780000|1245.39000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:51|0.927927|61091889|0.82780000|0.01000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:51|0.927927|61091890|0.82780000|1245.30000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:52|0.026109|61091891|0.82780000|10.84000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:52|0.071231|61091892|0.82780000|6.03000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:52|0.115535|61091893|0.82770000|1245.40000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:53|0.50897|61091894|0.82780000|28.27000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:53|0.65703|61091895|0.82780000|27.96000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:53|0.71095|61091896|0.82780000|1664.76000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:53|0.713907|61091897|0.82800000|10.84000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.182714|61091898|0.82800000|489.16000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.201826|61091899|0.82810000|1824.78000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.621992|61091900|0.82840000|5.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:59|0.921536|61091901|0.82800000|1899.41000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:12:00|0.007816|61091902|0.82780000|1681.79000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:01|0.330623|61091903|0.82790000|116.62000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:02|0.079326|61091904|0.82800000|2928.82000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:02|0.53528|61091905|0.82820000|22.27000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:02|0.643974|61091906|0.82790000|4.83000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:03|0.07206|61091907|0.82810000|1184.51000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:03|0.7705|61091908|0.82820000|10.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:03|0.801967|61091909|0.82780000|268.54000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:03|0.907536|61091910|0.82820000|1185.22000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:04|0.508454|61091911|0.82760000|5.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:04|0.508454|61091912|0.82760000|13.28000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:04|0.982766|61091913|0.82770000|12.31000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.408819|61091914|0.82730000|13.29000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.408819|61091915|0.82730000|1900.59000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.450285|61091916|0.82740000|68.45000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:06|0.000193|61091917|0.82750000|116.62000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:06|0.272858|61091918|0.82770000|62.52000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:07|0.418889|61091919|0.82750000|33.68000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:08|0.1624|61091920|0.82750000|57.72000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:09|0.104808|61091921|0.82740000|3.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:09|0.940895|61091922|0.82720000|50.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.05029|61091923|0.82700000|13.29000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.05029|61091924|0.82700000|47.04000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.055253|61091925|0.82720000|115.37000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.74683|61091926|0.82750000|0.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:11|0.831404|61091927|0.82760000|24.04000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:12|0.052221|61091928|0.82730000|19.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:12|0.064698|61091929|0.82730000|19.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:12|0.093744|61091930|0.82720000|49.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:13|0.079209|61091931|0.82690000|0.64000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.050901|61091932|0.82750000|240.48000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.345124|61091933|0.82700000|4000.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.345124|61091934|0.82700000|215.52000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:15|0.467909|61091935|0.82750000|115.37000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:15|0.47628|61091936|0.82750000|234.31000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:16|0.619561|61091937|0.82750000|116.52000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:17|0.983442|61091938|0.82700000|749.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.026078|61091939|0.82690000|4.36000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.567608|61091940|0.82710000|10.84000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:20|0.872536|61091941|0.82720000|57.67000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:22|0.204294|61091942|0.82730000|116.68000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.413151|61091943|0.82680000|181.41000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.718534|61091944|0.82680000|1242.56000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.721984|61091945|0.82680000|436.69000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.726062|61091946|0.82680000|420.16000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.806671|61091947|0.82680000|16.25000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.954219|61091948|0.82660000|5.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.988139|61091949|0.82640000|50.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.101684|61091950|0.82620000|205.63000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:25|0.528858|61091951|0.82650000|9149.10000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:25|0.531993|61091952|0.82650000|850.90000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:25|0.531993|61091953|0.82660000|2846.30000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:25|0.567506|61091954|0.82680000|334.85000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:25|0.567506|61091955|0.82680000|123.45000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:25|0.698992|61091956|0.82700000|5.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:25|0.698992|61091957|0.82700000|3264.67000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:25|0.967172|61091958|0.82680000|692.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:26|0.628919|61091959|0.82690000|1.20000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:26|0.65618|61091960|0.82680000|3.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:26|0.933354|61091961|0.82690000|1244.20000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:28|0.922602|61091962|0.82700000|5.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:28|0.922602|61091963|0.82700000|111.65000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:30|0.097306|61091964|0.82680000|1181.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:30|0.097306|61091965|0.82680000|241.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:30|0.212404|61091966|0.82660000|13.30000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:30|0.574312|61091967|0.82670000|1.79000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:30|0.620753|61091968|0.82650000|1245.40000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:31|0.171224|61091969|0.82670000|3.38000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:31|0.648692|61091970|0.82650000|1245.40000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.130673|61091971|0.82670000|1696.47000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.511814|61091972|0.82710000|2629.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.762377|61091973|0.82710000|5.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:33|0.525981|61091974|0.82690000|16.26000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:33|0.784429|61091975|0.82690000|695.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:33|0.802844|61091976|0.82680000|483.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:34|0.040698|61091977|0.82700000|473.86000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:34|0.371579|61091978|0.82700000|10.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:34|0.69325|61091979|0.82650000|286.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:34|0.712504|61091980|0.82650000|1616.83000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:35|0.257462|61091981|0.82640000|22.28000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:36|0.624721|61091982|0.82680000|10.83000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:37|0.529226|61091983|0.82650000|36.48000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:37|0.589066|61091984|0.82650000|107.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:38|0.01612|61091985|0.82660000|92.68000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:38|0.802325|61091986|0.82630000|13.31000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:41|0.043442|61091987|0.82630000|100.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:41|0.3737|61091988|0.82690000|1.23000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:41|0.852705|61091989|0.82690000|249.02000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:42|0.009068|61091990|0.82660000|605.31000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:42|0.015919|61091991|0.82660000|695.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:42|0.032321|61091992|0.82670000|116.75000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:42|0.462025|61091993|0.82630000|3.53000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:44|0.859757|61091994|0.82660000|144.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:45|0.094994|61091995|0.82640000|242.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:45|0.63392|61091996|0.82630000|115.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:49|0.312824|61091997|0.82650000|2.79000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:49|0.529693|61091998|0.82640000|144.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.130959|61091999|0.82650000|50.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.622926|61092000|0.82660000|695.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.848465|61092001|0.82700000|967.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.930527|61092002|0.82700000|241.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.930527|61092003|0.82690000|920.32000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.964775|61092004|0.82690000|967.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:52|0.305165|61092005|0.82690000|3.35000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:52|0.910381|61092006|0.82680000|241.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:52|0.950464|61092007|0.82670000|144.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.084101|61092008|0.82660000|1900.88000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.320578|61092009|0.82630000|1245.40000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.443613|61092010|0.82630000|601.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.459095|61092011|0.82630000|643.80000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.689745|61092012|0.82630000|1245.40000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:55|0.21315|61092013|0.82670000|1.81000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:56|0.391561|61092014|0.82650000|3951.07000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:56|0.552076|61092015|0.82670000|116.79000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:56|0.664515|61092016|0.82670000|3.62000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:57|0.914562|61092017|0.82650000|150.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:58|0.134779|61092018|0.82650000|28.30000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:58|0.61813|61092019|0.82650000|115.48000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:58|0.726846|61092020|0.82650000|4.83000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:59|0.162884|61092021|0.82620000|5.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:59|0.162884|61092022|0.82620000|144.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:59|0.398477|61092023|0.82610000|93.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:00|0.226386|61092024|0.82630000|57.80000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:00|0.667484|61092025|0.82650000|122.22000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.110533|61092026|0.82650000|9264.18000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.124136|61092027|0.82650000|50.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.149297|61092028|0.82650000|11133.30000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.149308|61092029|0.82650000|13.31000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.157207|61092030|0.82650000|16212.76000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.336924|61092031|0.82690000|49.99000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.360755|61092032|0.82690000|950.01000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.485209|61092033|0.82710000|57.81000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.526299|61092034|0.82690000|13.30000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.585037|61092035|0.82680000|242.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.695706|61092036|0.82670000|1847.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.607142|61092037|0.82730000|50.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.607142|61092038|0.82730000|5.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.711422|61092039|0.82710000|4.83000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.711597|61092040|0.82740000|1649.07000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.768586|61092041|0.82740000|55.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.187904|61092042|0.82720000|241.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.187904|61092043|0.82710000|139.17000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.187904|61092044|0.82710000|400.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.316119|61092045|0.82700000|2140.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.316119|61092046|0.82700000|322.90000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.354164|61092047|0.82690000|1337.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.405533|61092048|0.82680000|695.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:05|0.466588|61092049|0.82700000|16.26000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:05|0.555661|61092050|0.82700000|120.92000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:05|0.703264|61092051|0.82700000|57.80000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:05|0.740094|61092052|0.82680000|110.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:05|0.842896|61092053|0.82680000|131.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:05|0.92774|61092054|0.82680000|241.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.179052|61092055|0.82670000|1904.97000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.232907|61092056|0.82650000|322.90000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.324117|61092057|0.82630000|5.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.360722|61092058|0.82670000|10000.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.360722|61092059|0.82670000|400.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.360722|61092060|0.82670000|4000.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.360722|61092061|0.82670000|1476.29000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.592583|61092062|0.82690000|695.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:07|0.669728|61092063|0.82730000|22.28000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:08|0.00384|61092064|0.82730000|110.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:10|0.089503|61092065|0.82720000|241.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:10|0.089503|61092066|0.82720000|242.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:10|0.13023|61092067|0.82710000|144.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:10|0.983686|61092068|0.82690000|579.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:11|0.949373|61092069|0.82690000|1327.80000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:11|0.949678|61092070|0.82710000|560.02000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:11|0.949678|61092071|0.82690000|0.06000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:12|0.141657|61092072|0.82690000|96.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:12|0.72722|61092073|0.82690000|390.77000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:12|0.779588|61092074|0.82690000|168.23000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:12|0.983857|61092075|0.82720000|1711.21000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:13|0.212991|61092076|0.82700000|525.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:13|0.591308|61092077|0.82710000|559.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:13|0.701728|61092078|0.82710000|38.20000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:13|0.836937|61092079|0.82740000|135.79000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:14|0.24415|61092080|0.82730000|400.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:14|0.24415|61092081|0.82720000|125.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:14|0.647918|61092082|0.82740000|20.11000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.117727|61092083|0.82700000|500.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:16|0.929423|61092084|0.82720000|234.63000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.12897|61092085|0.82690000|13.29000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.12897|61092086|0.82690000|144.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.269617|61092087|0.82670000|1909.59000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.294316|61092088|0.82660000|5.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.294316|61092089|0.82660000|1829.87000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.328806|61092090|0.82650000|12.13000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.44061|61092091|0.82650000|1204.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.453946|61092092|0.82650000|15.63000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:19|0.528738|61092093|0.82650000|689.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:19|0.685901|61092094|0.82650000|0.03000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:19|0.685901|61092095|0.82640000|2.23000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:19|0.706043|61092096|0.82640000|47.70000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:21|0.141541|61092097|0.82640000|0.07000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:21|0.141541|61092098|0.82610000|0.09000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:23|0.320515|61092099|0.82640000|695.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:23|0.355253|61092100|0.82650000|1557.39000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:23|0.829719|61092101|0.82670000|1.18000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.734772|61092102|0.82660000|22.28000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.858008|61092103|0.82660000|6.03000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.910308|61092104|0.82660000|1362.69000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:25|0.058545|61092105|0.82670000|699.25000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:25|0.068871|61092106|0.82670000|1015.86000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:25|0.937601|61092107|0.82660000|15.12000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:26|0.077954|61092108|0.82690000|2.37000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:26|0.153473|61092109|0.82690000|4.82000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:27|0.844028|61092110|0.82690000|10000.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.409597|61092111|0.82710000|5.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.409597|61092112|0.82720000|52.75000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.493605|61092113|0.82720000|352.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.49387|61092114|0.82730000|4000.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.49387|61092115|0.82730000|1357.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.497057|61092116|0.82730000|2051.85000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.501311|61092117|0.82730000|562.30000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.508196|61092118|0.82750000|1840.72000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.513106|61092119|0.82720000|562.30000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.516128|61092120|0.82720000|1154.17000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.523999|61092121|0.82760000|1847.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:28|0.626759|61092122|0.82740000|4000.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.117155|61092123|0.82780000|4.83000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.810424|61092124|0.82760000|1896.38000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.810424|61092125|0.82760000|695.42000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.813906|61092126|0.82750000|3537.15000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.813955|61092127|0.82750000|462.85000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.813955|61092128|0.82750000|10000.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.82601|61092129|0.82740000|200.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.842725|61092130|0.82740000|42.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.842725|61092131|0.82740000|241.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.842725|61092132|0.82740000|1138.84000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.915569|61092133|0.82710000|13.29000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:31|0.3461|61092134|0.82750000|3.16000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:31|0.761882|61092135|0.82740000|85.12000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:31|0.893867|61092136|0.82750000|12.65000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.177197|61092137|0.82750000|1716.38000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.274359|61092138|0.82760000|1245.39000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.327569|61092139|0.82770000|13.29000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.4589|61092140|0.82780000|5.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.4589|61092141|0.82780000|1527.98000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:32|0.592454|61092142|0.82770000|1847.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:33|0.101936|61092143|0.82770000|21.10000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:33|0.101936|61092144|0.82770000|82.64000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:33|0.35973|61092145|0.82780000|40.89000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:33|0.713053|61092146|0.82770000|1245.40000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:33|0.983161|61092147|0.82780000|151.35000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:33|0.983161|61092148|0.82780000|85.57000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:35|0.804845|61092149|0.82760000|1245.40000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:36|0.761321|61092150|0.82770000|1719.77000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:36|0.761321|61092151|0.82770000|1719.77000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:36|0.761321|61092152|0.82770000|205.51000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:37|0.815594|61092153|0.82760000|189.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:37|0.865569|61092154|0.82740000|188.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:37|0.865569|61092155|0.82740000|400.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.639015|61092156|0.82770000|120.21000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.647488|61092157|0.82760000|73.30000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.647488|61092158|0.82770000|32.75000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.647488|61092159|0.82770000|11.45000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.959601|61092160|0.82700000|6.62000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:39|0.10862|61092161|0.82740000|33.67000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:39|0.370092|61092162|0.82730000|1.23000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:40|0.033365|61092163|0.82710000|4000.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:41|0.715904|61092164|0.82750000|90.03000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:43|0.560556|61092165|0.82750000|115.75000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:44|0.151621|61092166|0.82750000|1513.28000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:44|0.151621|61092167|0.82750000|1718.83000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:45|0.242106|61092168|0.82790000|1184.25000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:45|0.450877|61092169|0.82760000|241.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:45|0.666456|61092170|0.82740000|54.10000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:46|0.393548|61092171|0.82740000|0.01000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:46|0.393548|61092172|0.82740000|54.75000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:46|0.632845|61092173|0.82770000|57.71000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:46|0.977085|61092174|0.82770000|1500.95000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:47|0.29987|61092175|0.82770000|220.06000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:47|0.448067|61092176|0.82790000|267.91000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:47|0.451973|61092177|0.82790000|267.14000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:47|0.578038|61092178|0.82800000|5.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:47|0.578038|61092179|0.82800000|41.83000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:47|0.582014|61092180|0.82800000|458.17000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:47|0.764464|61092181|0.82820000|210.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:47|0.788032|61092182|0.82830000|1825.90000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:48|0.263972|61092183|0.82860000|236.76000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:48|0.841024|61092184|0.82840000|400.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:49|0.834097|61092185|0.82870000|12.39000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.3258|61092186|0.82870000|1706.49000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:52|0.49749|61092187|0.82900000|1272.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:52|0.50862|61092188|0.82900000|448.61000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:52|0.637688|61092189|0.82920000|6113.18000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:53|0.310638|61092190|0.82930000|100.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:53|0.310638|61092191|0.82930000|5.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:53|0.310638|61092192|0.82930000|183.96000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:53|0.548593|61092193|0.82920000|12.03000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:53|0.812866|61092194|0.82900000|695.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:53|0.960693|61092195|0.82890000|695.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:54|0.225946|61092196|0.82870000|2825.91000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:54|0.23023|61092197|0.82860000|1315.67000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:54|0.24589|61092198|0.82860000|1545.58000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:54|0.989057|61092199|0.82880000|28.27000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:55|0.505429|61092200|0.82900000|500.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:55|0.728577|61092201|0.82900000|46.91000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:56|0.34258|61092202|0.82900000|68.57000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:56|0.480617|61092203|0.82900000|1.21000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:56|0.601851|61092204|0.82850000|386.32000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:56|0.608093|61092205|0.82850000|598.14000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:56|0.6086|61092206|0.82850000|923.42000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:56|0.6086|61092207|0.82850000|1914.69000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:56|0.976003|61092208|0.82850000|28.27000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:57|0.169933|61092209|0.82830000|232.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:57|0.169933|61092210|0.82820000|5.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:57|0.169933|61092211|0.82820000|205.13000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:57|0.169933|61092212|0.82820000|160.87000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:57|0.238088|61092213|0.82870000|10.84000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:58|0.039026|61092214|0.82890000|0.62000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:58|0.398615|61092215|0.82850000|184.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:59|0.121652|61092216|0.82890000|33.69000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:01|0.93816|61092217|0.82850000|241.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:02|0.226475|61092218|0.82870000|50.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:02|0.259908|61092219|0.82840000|1911.69000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:02|0.259908|61092220|0.82840000|4860.48000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:02|0.464938|61092221|0.82850000|4.81000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:03|0.538637|61092222|0.82840000|2000.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:05|0.547563|61092223|0.82880000|13.20000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:05|0.68235|61092224|0.82880000|0.06000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:05|0.821673|61092225|0.82850000|40.02000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:06|0.76211|61092226|0.82890000|5.52000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.046338|61092227|0.82930000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.046338|61092228|0.82930000|8.23000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.964406|61092229|0.82890000|41.99000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.015631|61092230|0.82910000|60.21000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.254474|61092231|0.82920000|53.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.804806|61092232|0.82900000|13.54000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.461156|61092233|0.82870000|1914.90000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.479501|61092234|0.82870000|0.06000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:11|0.788199|61092235|0.82860000|5.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:11|0.947634|61092236|0.82890000|500.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:12|0.170446|61092237|0.82900000|30.02000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:12|0.749759|61092238|0.82900000|1.01000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.148811|61092239|0.82860000|1574.77000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.391414|61092240|0.82860000|116.48000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.833169|61092241|0.82860000|31.22000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:20|0.916132|61092242|0.82890000|28.23000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:21|0.589571|61092243|0.82890000|471.77000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:21|0.656983|61092244|0.82890000|695.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:21|0.709936|61092245|0.82900000|1847.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:21|0.80527|61092246|0.82900000|1722.04000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.709061|61092247|0.82880000|57.78000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:23|0.949965|61092248|0.82900000|10.57000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:24|0.104528|61092249|0.82910000|121.31000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:24|0.210682|61092250|0.82910000|20.62000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:24|0.349629|61092251|0.82910000|500.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:24|0.510624|61092252|0.82930000|41.77000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:24|0.636192|61092253|0.82940000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:24|0.738899|61092254|0.82910000|3.62000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:25|0.448976|61092255|0.82950000|346.39000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:25|0.904474|61092256|0.82930000|13.54000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:26|0.13869|61092257|0.82930000|227.96000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:27|0.869796|61092258|0.82960000|116.48000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:27|0.913767|61092259|0.82960000|28.23000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:29|0.211899|61092260|0.82950000|10.82000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:30|0.315313|61092261|0.82960000|28.23000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:30|0.817865|61092262|0.82950000|116.48000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:31|0.459218|61092263|0.82930000|205.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:31|0.608702|61092264|0.82910000|1922.34000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:31|0.846001|61092265|0.82910000|1921.70000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:32|0.12151|61092266|0.82920000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:32|0.680658|61092267|0.82920000|0.88000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:33|0.517223|61092268|0.82950000|4000.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:33|0.517223|61092269|0.82950000|728.29000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:34|0.153993|61092270|0.82920000|355.15000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:34|0.997776|61092271|0.82920000|1.21000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:36|0.809125|61092272|0.82960000|0.80000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:38|0.576869|61092273|0.82940000|59.98000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:39|0.036979|61092274|0.82920000|236.55000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:39|0.285661|61092275|0.82890000|1922.03000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:39|0.285661|61092276|0.82870000|1775.17000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:39|0.318334|61092277|0.82870000|5.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:40|0.798787|61092278|0.82880000|176.52000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:41|0.116724|61092279|0.82870000|272.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:41|0.116724|61092280|0.82880000|115.72000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:41|0.41254|61092281|0.82880000|374.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:41|0.619052|61092282|0.82900000|227.96000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:41|0.742815|61092283|0.82910000|44.49000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.235741|61092284|0.82900000|700.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:44|0.729359|61092285|0.82890000|241.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:44|0.976888|61092286|0.82920000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:44|0.976888|61092287|0.82920000|111.48000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.102719|61092288|0.82890000|61.53000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.3711|61092289|0.82930000|299.95000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.406219|61092290|0.82930000|0.95000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.950176|61092291|0.82920000|640.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:46|0.52804|61092292|0.82930000|13.54000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:46|0.663015|61092293|0.82930000|110.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:47|0.711416|61092294|0.82910000|696.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:48|0.014306|61092295|0.82940000|160.24000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:48|0.298164|61092296|0.82910000|241.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:48|0.298164|61092297|0.82890000|84.76000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:49|0.961254|61092298|0.82940000|839.78000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:51|0.496076|61092299|0.82950000|205.07000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:51|0.496076|61092300|0.82950000|394.70000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:51|0.601954|61092301|0.82950000|89.89000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:52|0.288322|61092302|0.82950000|50.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:52|0.314058|61092303|0.82950000|1302.96000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:52|0.314058|61092304|0.82960000|427.20000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:54|0.050778|61092305|0.82960000|116.41000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:55|0.255414|61092306|0.82950000|21.99000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:56|0.622421|61092307|0.82960000|1168.83000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:56|0.952619|61092308|0.82980000|116.41000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:57|0.334555|61092309|0.82980000|1772.54000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:57|0.356705|61092310|0.82990000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:57|0.431351|61092311|0.83010000|2838.38000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:57|0.484427|61092312|0.83020000|210.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.288483|61092313|0.82960000|400.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.288483|61092314|0.82950000|139.39000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.381624|61092315|0.82960000|144.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.618238|61092316|0.82970000|57.59000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.625531|61092317|0.82970000|174.61000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.826773|61092318|0.82980000|314.35000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.874448|61092319|0.82980000|75.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.934858|61092320|0.82980000|1319.67000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.444423|61092321|0.83000000|500.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.589732|61092322|0.83010000|1708.96000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.926956|61092323|0.83010000|100.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:03|0.82011|61092324|0.83020000|14.42000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:04|0.424128|61092325|0.83030000|1200.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:04|0.424128|61092326|0.83040000|1200.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:04|0.424128|61092327|0.83040000|4000.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:04|0.424128|61092328|0.83050000|4000.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:04|0.424128|61092329|0.83050000|3507.30000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:04|0.567439|61092330|0.83060000|59.89000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.649693|61092331|0.83030000|50.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.832066|61092332|0.83060000|648.44000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.915912|61092333|0.83050000|1200.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.915912|61092334|0.83050000|1045.39000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:06|0.842094|61092335|0.83070000|10.80000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:07|0.093327|61092336|0.83030000|13.54000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:07|0.115643|61092337|0.83060000|1.39000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:07|0.209131|61092338|0.83060000|22.18000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:07|0.3607|61092339|0.83040000|245.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:07|0.62497|61092340|0.83030000|41.93000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:08|0.537196|61092341|0.83070000|401.65000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:08|0.951092|61092342|0.83030000|14.07000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.595824|61092343|0.83070000|50.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.595824|61092344|0.83070000|1705.85000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.596695|61092345|0.83080000|100.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.596695|61092346|0.83080000|100.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.596695|61092347|0.83080000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.596695|61092348|0.83080000|2872.21000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.596695|61092349|0.83080000|2040.18000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.748149|61092350|0.83090000|1706.02000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:10|0.258908|61092351|0.83100000|500.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:10|0.447001|61092352|0.83110000|1774.30000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:10|0.958273|61092353|0.83110000|1427.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:10|0.987457|61092354|0.83110000|2781.64000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.043909|61092355|0.83130000|695.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.245045|61092356|0.83120000|4.81000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.434754|61092357|0.83090000|204.45000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.434754|61092358|0.83070000|4000.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.434754|61092359|0.83070000|1065.09000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.434754|61092360|0.83060000|2825.78000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.58267|61092361|0.83100000|3119.20000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:15|0.402015|61092362|0.83120000|3500.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:17|0.286276|61092363|0.83150000|116.26000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:17|0.811405|61092364|0.83130000|1.02000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.074014|61092365|0.83150000|1594.75000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.205081|61092366|0.83160000|100.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.719863|61092367|0.83170000|229.41000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.719863|61092368|0.83170000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.924007|61092369|0.83180000|10.59000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:19|0.074513|61092370|0.83180000|89.41000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:20|0.08176|61092371|0.83180000|596.70000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:20|0.08176|61092372|0.83180000|4000.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:20|0.08176|61092373|0.83180000|4411.53000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:20|0.621217|61092374|0.83160000|10.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.247809|61092375|0.83160000|1200.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.264013|61092376|0.83150000|240.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.761946|61092377|0.83180000|139.46000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.890583|61092378|0.83150000|695.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.890583|61092379|0.83140000|240.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.890583|61092380|0.83140000|10000.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.890583|61092381|0.83140000|4000.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.890583|61092382|0.83140000|1933.83000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.890583|61092383|0.83140000|240.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.890583|61092384|0.83120000|2436.36000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:22|0.330716|61092385|0.83160000|60.11000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:23|0.586586|61092386|0.83170000|23.15000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.076475|61092387|0.83210000|1000.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.116616|61092388|0.83220000|210.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.194863|61092389|0.83230000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.194863|61092390|0.83260000|46.46000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.286339|61092391|0.83220000|4000.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.30806|61092392|0.83220000|6000.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.328236|61092393|0.83220000|2000.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.349112|61092394|0.83220000|2000.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.420913|61092395|0.83210000|1251.31000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.601008|61092396|0.83200000|13.54000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:25|0.037922|61092397|0.83240000|51.24000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:25|0.843358|61092398|0.83250000|14.74000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.587201|61092399|0.83240000|119.65000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:27|0.06083|61092400|0.83220000|240.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:27|0.086296|61092401|0.83210000|264.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:27|0.142565|61092402|0.83190000|23.45000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:27|0.396017|61092403|0.83220000|86.38000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.121558|61092404|0.83200000|478.05000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.126522|61092405|0.83200000|721.95000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.150145|61092406|0.83190000|1909.74000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.175353|61092407|0.83180000|1.21000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.175353|61092408|0.83180000|5.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.511863|61092409|0.83170000|590.95000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.729905|61092410|0.83180000|115.06000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.033331|61092411|0.83180000|144.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.054109|61092412|0.83190000|1200.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.114863|61092413|0.83210000|121.02000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.205096|61092414|0.83220000|236.41000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.225659|61092415|0.83220000|204.41000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:30|0.606198|61092416|0.83220000|13.21000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:31|0.313264|61092417|0.83210000|0.52000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:31|0.615958|61092418|0.83210000|0.48000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:31|0.72379|61092419|0.83210000|5.88000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:31|0.890428|61092420|0.83210000|643.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.213592|61092421|0.83190000|1920.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.213592|61092422|0.83190000|1934.44000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.250636|61092423|0.83180000|3025.36000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.250636|61092424|0.83180000|4.94000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.287208|61092425|0.83180000|0.06000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.770026|61092426|0.83200000|500.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.936622|61092427|0.83210000|224.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:34|0.129092|61092428|0.83180000|1937.18000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:34|0.862277|61092429|0.83170000|5.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:34|0.897358|61092430|0.83160000|53.80000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.50022|61092431|0.83200000|65.07000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:36|0.176635|61092432|0.83200000|56.88000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.600321|61092433|0.83160000|0.09000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.630747|61092434|0.83130000|83.72000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.891636|61092435|0.83170000|1079.80000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:38|0.28621|61092436|0.83170000|1200.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:38|0.43695|61092437|0.83170000|945.49000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:38|0.537897|61092438|0.83180000|300.10000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:38|0.764875|61092439|0.83180000|899.90000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:39|0.03265|61092440|0.83180000|1366.35000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:39|0.052164|61092441|0.83180000|4061.56000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:39|0.063883|61092442|0.83180000|1366.35000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:39|0.640951|61092443|0.83160000|144.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:39|0.640951|61092444|0.83170000|28.49000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:40|0.866553|61092445|0.83190000|235.47000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:40|0.966821|61092446|0.83170000|13.51000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:41|0.928939|61092447|0.83170000|28.10000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:43|0.145414|61092448|0.83190000|50.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:44|0.188297|61092449|0.83200000|1200.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:44|0.289719|61092450|0.83200000|510.25000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:44|0.372398|61092451|0.83220000|1200.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.085628|61092452|0.83210000|0.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:46|0.349127|61092453|0.83200000|1712.42000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:46|0.426901|61092454|0.83210000|1200.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:46|0.437617|61092455|0.83210000|1500.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:46|0.442644|61092456|0.83210000|3300.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:46|0.967148|61092457|0.83230000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:46|0.967148|61092458|0.83250000|38.80000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:49|0.084802|61092459|0.83220000|100.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:50|0.050396|61092460|0.83260000|21.91000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:50|0.551029|61092461|0.83240000|61.33000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.103936|61092462|0.83230000|400.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.103936|61092463|0.83240000|4000.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.103936|61092464|0.83240000|1489.09000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.540152|61092465|0.83260000|1.20000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:52|0.271232|61092466|0.83250000|239.16000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:52|0.867198|61092467|0.83230000|82.49000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:53|0.517062|61092468|0.83230000|100.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:53|0.967334|61092469|0.83180000|5.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.663428|61092470|0.83140000|1199.99000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.811515|61092471|0.83140000|0.01000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.985017|61092472|0.83160000|144.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.263322|61092473|0.83140000|1000.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.267238|61092474|0.83140000|230.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.267238|61092475|0.83140000|695.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.304712|61092476|0.83150000|11.21000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.977996|61092477|0.83110000|0.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:57|0.139623|61092478|0.83110000|1936.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:57|0.149312|61092479|0.83110000|0.58000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.171021|61092480|0.83090000|240.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.21355|61092481|0.83080000|204.48000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.21355|61092482|0.83080000|1937.52000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.224846|61092483|0.83080000|0.09000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.258658|61092484|0.83050000|1939.10000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.731483|61092485|0.83030000|717.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.735555|61092486|0.83050000|28.10000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.89497|61092487|0.83050000|17.70000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.986585|61092488|0.83050000|98.20000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.25541|61092489|0.83070000|8.62000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:16:00|0.666186|61092490|0.83090000|204.74000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:16:00|0.666186|61092491|0.83100000|140.11000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:16:00|0.748798|61092492|0.83100000|36.04000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:01|0.966677|61092493|0.83070000|354.13000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:01|0.989692|61092494|0.83070000|341.37000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.293455|61092495|0.83040000|1846.33000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:03|0.052939|61092496|0.83020000|16.16000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:04|0.356586|61092497|0.83020000|6.11000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:04|0.431184|61092498|0.83010000|915.23000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:04|0.553843|61092499|0.83040000|45.45000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:04|0.693739|61092500|0.83040000|15.62000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:05|0.318557|61092501|0.83060000|1.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:05|0.556084|61092502|0.83060000|382.33000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:08|0.497077|61092503|0.83050000|0.70000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:09|0.016949|61092504|0.83050000|0.09000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:10|0.105516|61092505|0.83020000|1938.23000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:10|0.413263|61092506|0.83030000|115.96000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:10|0.541979|61092507|0.83040000|28.15000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:11|0.370195|61092508|0.83020000|400.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:11|0.370195|61092509|0.83010000|650.54000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:11|0.730656|61092510|0.83040000|4.10000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:12|0.548506|61092511|0.83030000|1200.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:12|0.923552|61092512|0.83040000|30.15000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:13|0.516589|61092513|0.83040000|1.22000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:15|0.410515|61092514|0.83050000|63.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:15|0.417354|61092515|0.83050000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:15|0.418001|61092516|0.83050000|671.11000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:15|0.449531|61092517|0.83060000|12.02000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:15|0.530092|61092518|0.83060000|116.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:16|0.187496|61092519|0.83030000|88.40000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:16|0.865917|61092520|0.83030000|0.03000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:17|0.330867|61092521|0.83020000|618.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:17|0.408747|61092522|0.83010000|0.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:17|0.408747|61092523|0.83010000|49.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:17|0.828237|61092524|0.83020000|413.80000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:17|0.831714|61092525|0.83030000|0.97000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:18|0.665141|61092526|0.83030000|13.51000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.015483|61092527|0.83040000|695.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.389279|61092528|0.83050000|10.79000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.141614|61092529|0.83090000|203.13000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.440045|61092530|0.83110000|50.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.440045|61092531|0.83110000|1130.37000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.729049|61092532|0.83110000|50.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.752841|61092533|0.83120000|1183.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.953325|61092534|0.83130000|120.05000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:25|0.850905|61092535|0.83090000|240.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:26|0.721526|61092536|0.83040000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:26|0.721526|61092537|0.83030000|781.68000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:26|0.948729|61092538|0.83070000|3851.95000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:26|0.963783|61092539|0.83070000|116.16000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:27|0.598149|61092540|0.83050000|1200.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:28|0.906453|61092541|0.83060000|177.74000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:29|0.526139|61092542|0.83100000|500.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:30|0.626211|61092543|0.83100000|12.06000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:30|0.768943|61092544|0.83120000|5.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:30|0.768943|61092545|0.83130000|5.80000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:30|0.996172|61092546|0.83100000|218.58000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.177555|61092547|0.83100000|411.36000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.18996|61092548|0.83110000|885.42000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.867315|61092549|0.83100000|68.32000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.874034|61092550|0.83100000|1131.68000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.874034|61092551|0.83100000|695.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.985636|61092552|0.83120000|1200.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:32|0.150745|61092553|0.83130000|44.20000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:32|0.844905|61092554|0.83150000|1313.30000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:32|0.867894|61092555|0.83160000|352.30000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:33|0.97972|61092556|0.83140000|1000.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.031514|61092557|0.83140000|4.81000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.038907|61092558|0.83140000|4853.09000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.282707|61092559|0.83150000|28.17000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:35|0.255754|61092560|0.83120000|13.46000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:35|0.383968|61092561|0.83100000|3.90000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:36|0.095788|61092562|0.83120000|642.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:36|0.80657|61092563|0.83120000|531.23000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:37|0.485626|61092564|0.83150000|57.53000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:38|0.372425|61092565|0.83120000|116.26000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:40|0.133358|61092566|0.83120000|144.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:40|0.133358|61092567|0.83120000|454.40000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:40|0.189146|61092568|0.83120000|236.07000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:42|0.854541|61092569|0.83140000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:42|0.900668|61092570|0.83150000|50.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:42|0.900668|61092571|0.83170000|351.64000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:44|0.738191|61092572|0.83150000|116.26000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.433444|61092573|0.83080000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.959235|61092574|0.83140000|1051.87000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:48|0.784794|61092575|0.83160000|119.65000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.235617|61092576|0.83150000|912.30000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.409154|61092577|0.83140000|400.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.740578|61092578|0.83150000|1200.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.987775|61092579|0.83170000|57.46000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:50|0.444021|61092580|0.83150000|320.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:50|0.926405|61092581|0.83140000|1080.30000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:50|0.926405|61092582|0.83140000|116.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:51|0.50767|61092583|0.83140000|116.13000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:52|0.217389|61092584|0.83130000|13.46000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:52|0.971697|61092585|0.83150000|22.15000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:53|0.081432|61092586|0.83150000|121.85000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:55|0.651775|61092587|0.83180000|50.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:55|0.651775|61092588|0.83180000|69.67000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:56|0.981944|61092589|0.83180000|1652.52000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:56|0.985745|61092590|0.83200000|1039.18000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:57|0.025852|61092591|0.83220000|210.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:57|0.025852|61092592|0.83220000|990.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:57|0.026206|61092593|0.83220000|210.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:57|0.086692|61092594|0.83220000|311.60000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:57|0.101833|61092595|0.83220000|210.05000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:58|0.720646|61092596|0.83180000|2838.10000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:58|0.724363|61092597|0.83180000|0.08000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:58|0.808386|61092598|0.83180000|739.82000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:59|0.211928|61092599|0.83170000|115.96000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:59|0.661616|61092600|0.83190000|116.26000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:59|0.846954|61092601|0.83180000|116.13000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.206435|61092602|0.83150000|23.93000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.629442|61092603|0.83140000|120.03000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.820378|61092604|0.83140000|29.94000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:01|0.206739|61092605|0.83130000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:01|0.812315|61092606|0.83140000|642.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:01|0.812315|61092607|0.83140000|537.43000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.207574|61092608|0.83130000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.207574|61092609|0.83120000|87.24000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.270766|61092610|0.83130000|598.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.993428|61092611|0.83120000|645.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.086179|61092612|0.83120000|4000.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.086179|61092613|0.83120000|700.22000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.118838|61092614|0.83130000|10.68000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.278779|61092615|0.83140000|1018.90000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.307321|61092616|0.83150000|806.18000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.608598|61092617|0.83150000|393.82000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.070922|61092618|0.83130000|17.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.122896|61092619|0.83160000|25.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.185089|61092620|0.83160000|1175.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.185089|61092621|0.83170000|21.51000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.657102|61092622|0.83170000|683.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.010948|61092623|0.83200000|5.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.010948|61092624|0.83200000|260.63000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.617964|61092625|0.83210000|642.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.654139|61092626|0.83210000|642.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.998652|61092627|0.83180000|10000.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.05389|61092628|0.83140000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.201721|61092629|0.83130000|1932.20000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.829637|61092630|0.83170000|5.02000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:10|0.656309|61092631|0.83150000|642.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.288881|61092632|0.83130000|0.03000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.288881|61092633|0.83130000|13.43000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:13|0.416652|61092634|0.83150000|240.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:14|0.092041|61092635|0.83140000|400.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:14|0.092041|61092636|0.83150000|189.41000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:14|0.50786|61092637|0.83100000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:14|0.903862|61092638|0.83140000|40.68000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:16|0.259121|61092639|0.83150000|50.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:16|0.407829|61092640|0.83140000|5.38000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:16|0.553067|61092641|0.83150000|235.67000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:17|0.163292|61092642|0.83150000|8.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:18|0.019419|61092643|0.83120000|3.16000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:18|0.236507|61092644|0.83130000|353.65000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:19|0.598823|61092645|0.83100000|122.10000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:19|0.96344|61092646|0.83140000|589.55000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.019749|61092647|0.83130000|22.14000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.335855|61092648|0.83130000|4.18000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.626432|61092649|0.83090000|4.48000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.804198|61092650|0.83090000|45.52000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.804198|61092651|0.83090000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.822062|61092652|0.83080000|2124.94000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.829037|61092653|0.83080000|910.03000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.829037|61092654|0.83080000|400.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:21|0.232745|61092655|0.83070000|4000.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:21|0.232745|61092656|0.83080000|1127.66000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:21|0.341017|61092657|0.83070000|9.59000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:21|0.404082|61092658|0.83080000|5.68000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:22|0.116833|61092659|0.83080000|20.93000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:22|0.741716|61092660|0.83070000|1177.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:22|0.741716|61092661|0.83080000|423.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:23|0.675495|61092662|0.83070000|642.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.006445|61092663|0.83100000|239.31000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.454188|61092664|0.83080000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.666861|61092665|0.83100000|239.48000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.75293|61092666|0.83070000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.778292|61092667|0.83060000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.826145|61092668|0.83050000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.140911|61092669|0.83040000|13.52000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.144038|61092670|0.83040000|36.48000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.144038|61092671|0.83040000|13.52000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.147724|61092672|0.83040000|1780.89000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.612255|61092673|0.83040000|943.05000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.094473|61092674|0.83030000|51.24000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.554143|61092675|0.83070000|22.14000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:26|0.598807|61092676|0.83070000|57.44000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.420655|61092677|0.83010000|70.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.420655|61092678|0.83010000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.43021|61092679|0.83000000|21.74000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.447249|61092680|0.83000000|204.69000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.459517|61092681|0.82980000|962.19000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.535275|61092682|0.82970000|13.25000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.899815|61092683|0.82960000|3.41000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.899815|61092684|0.82960000|13.25000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.954125|61092685|0.82950000|518.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.004823|61092686|0.82950000|475.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.039656|61092687|0.82950000|207.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.039656|61092688|0.82950000|64.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.383463|61092689|0.82950000|67.55000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.026938|61092690|0.82940000|18.11000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.026938|61092691|0.82940000|499.99000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.042771|61092692|0.82940000|0.01000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.042771|61092693|0.82920000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.042771|61092694|0.82910000|0.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.042771|61092695|0.82910000|104.49000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.448554|61092696|0.82920000|13.46000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.850322|61092697|0.82940000|40.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:30|0.082|61092698|0.82930000|241.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:30|0.126132|61092699|0.82930000|57.44000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.093873|61092700|0.82960000|24.99000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.20655|61092701|0.82960000|642.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:33|0.777538|61092702|0.82930000|2.40000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:34|0.765994|61092703|0.82950000|29.95000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:35|0.10782|61092704|0.82910000|13.26000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:36|0.035887|61092705|0.82910000|1200.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:36|0.035887|61092706|0.82900000|995.12000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:36|0.035887|61092707|0.82890000|4000.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:36|0.035887|61092708|0.82890000|2813.11000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:36|0.553617|61092709|0.82880000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:36|0.938317|61092710|0.82880000|60.11000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:38|0.361917|61092711|0.82880000|180.89000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:38|0.545176|61092712|0.82880000|973.60000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:38|0.571521|61092713|0.82880000|86.25000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:38|0.5858|61092714|0.82870000|13.27000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:38|0.604838|61092715|0.82860000|100.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:38|0.604838|61092716|0.82860000|100.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:38|0.715311|61092717|0.82870000|57.51000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:39|0.600662|61092718|0.82850000|10.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.246186|61092719|0.82860000|100.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.556043|61092720|0.82830000|13.20000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.886676|61092721|0.82850000|10.22000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.407959|61092722|0.82830000|0.07000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.407959|61092723|0.82820000|100.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.407959|61092724|0.82820000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.407959|61092725|0.82810000|841.88000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.407959|61092726|0.82800000|1605.30000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.696516|61092727|0.82840000|27.92000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:42|0.438868|61092728|0.82830000|1180.23000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:42|0.62793|61092729|0.82840000|30.13000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:44|0.167297|61092730|0.82860000|115.06000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.178186|61092731|0.82860000|38.04000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.686019|61092732|0.82870000|1729.13000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.730055|61092733|0.82880000|5.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.730055|61092734|0.82880000|1727.66000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.770955|61092735|0.82890000|2686.20000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:46|0.255564|61092736|0.82890000|13.47000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:47|0.180753|61092737|0.82880000|413.88000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:47|0.224375|61092738|0.82850000|241.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:47|0.456335|61092739|0.82850000|12.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:48|0.267753|61092740|0.82860000|50.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:49|0.029316|61092741|0.82850000|30.02000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:49|0.180087|61092742|0.82850000|15.82000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:49|0.317541|61092743|0.82820000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:49|0.317541|61092744|0.82820000|400.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:49|0.373708|61092745|0.82850000|236.32000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:50|0.895185|61092746|0.82890000|589.55000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:51|0.066583|61092747|0.82870000|60.03000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:54|0.186675|61092748|0.82880000|224.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:54|0.212953|61092749|0.82850000|144.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:54|0.2417|61092750|0.82840000|642.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:55|0.068751|61092751|0.82850000|6.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:55|0.225055|61092752|0.82850000|540.44000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:55|0.72367|61092753|0.82820000|1200.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:55|0.990105|61092754|0.82830000|1200.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:56|0.666513|61092755|0.82850000|180.08000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:57|0.084242|61092756|0.82850000|0.91000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:59|0.675491|61092757|0.82840000|50.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:59|0.871102|61092758|0.82810000|13.28000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:59|0.871102|61092759|0.82800000|0.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:59|0.871102|61092760|0.82800000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:59|0.871102|61092761|0.82800000|208.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:59|0.871102|61092762|0.82800000|1869.56000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.060733|61092763|0.82800000|144.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.087392|61092764|0.82810000|47.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.099383|61092765|0.82780000|1596.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:01|0.584674|61092766|0.82780000|13.47000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:01|0.611011|61092767|0.82820000|1478.99000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.396518|61092768|0.82780000|6.10000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.609223|61092769|0.82760000|699.58000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.609396|61092770|0.82760000|335.90000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.609396|61092771|0.82760000|13.29000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.628612|61092772|0.82750000|223.22000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.63678|61092773|0.82750000|737.22000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.746447|61092774|0.82740000|1200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.770414|61092775|0.82750000|10000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.773695|61092776|0.82760000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:03|0.491407|61092777|0.82750000|723.62000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:05|0.556162|61092778|0.82730000|5.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:05|0.556162|61092779|0.82730000|13.29000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:10|0.148418|61092780|0.82780000|1200.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:10|0.267941|61092781|0.82770000|1200.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:10|0.412738|61092782|0.82720000|65.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:11|0.266401|61092783|0.82790000|3067.80000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:11|0.266421|61092784|0.82790000|0.01000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:11|0.266421|61092785|0.82810000|28.22000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:11|0.415502|61092786|0.82820000|5.90000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:11|0.689392|61092787|0.82790000|1200.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:12|0.014558|61092788|0.82780000|1200.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:12|0.43303|61092789|0.82760000|144.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:13|0.003005|61092790|0.82720000|5.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:13|0.003005|61092791|0.82720000|16.85000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:13|0.20062|61092792|0.82750000|1200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:14|0.116859|61092793|0.82770000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.086309|61092794|0.82790000|4000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.761495|61092795|0.82820000|33.64000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.980156|61092796|0.82820000|10.46000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.980156|61092797|0.82820000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.980156|61092798|0.82830000|40.99000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:16|0.220033|61092799|0.82830000|80.49000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:17|0.123642|61092800|0.82760000|2838.57000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:17|0.123642|61092801|0.82760000|1201.60000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:20|0.835906|61092802|0.82770000|4000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:20|0.835906|61092803|0.82770000|825.43000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.246782|61092804|0.82770000|30.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.256618|61092805|0.82740000|6.17000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.349947|61092806|0.82770000|10.82000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.516976|61092807|0.82780000|22.23000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.540349|61092808|0.82780000|591.90000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.0721|61092809|0.82780000|2.20000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.113249|61092810|0.82740000|13.47000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.169576|61092811|0.82800000|7.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.239555|61092812|0.82800000|28.25000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.467528|61092813|0.82800000|59.49000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.664816|61092814|0.82810000|5486.63000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.664816|61092815|0.82810000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.664816|61092816|0.82810000|2994.30000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.664816|61092817|0.82810000|2814.67000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.771795|61092818|0.82820000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.885587|61092819|0.82820000|1594.10000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.899256|61092820|0.82820000|1351.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.90273|61092821|0.82820000|0.03000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:27|0.685191|61092822|0.82820000|10.82000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:27|0.700755|61092823|0.82810000|20.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:28|0.059789|61092824|0.82800000|67.42000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:28|0.496204|61092825|0.82800000|174.08000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:29|0.398998|61092826|0.82810000|28.25000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:30|0.196387|61092827|0.82800000|57.67000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:30|0.900547|61092828|0.82820000|8.44000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:32|0.420757|61092829|0.82790000|22.24000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.187467|61092830|0.82770000|144.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.528979|61092831|0.82790000|3.75000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.644704|61092832|0.82750000|5.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.644704|61092833|0.82750000|667.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:34|0.647761|61092834|0.82770000|115.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:34|0.90336|61092835|0.82750000|581.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:35|0.385641|61092836|0.82750000|580.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:35|0.95257|61092837|0.82750000|590.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:36|0.430974|61092838|0.82740000|4000.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:37|0.089553|61092839|0.82750000|234.50000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:37|0.292122|61092840|0.82730000|4000.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:37|0.292122|61092841|0.82730000|50.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:37|0.425693|61092842|0.82720000|13.49000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:39|0.118216|61092843|0.82720000|232.03000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:39|0.750641|61092844|0.82750000|296.09000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:39|0.770666|61092845|0.82750000|30.41000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:39|0.770666|61092846|0.82750000|27.30000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:40|0.926486|61092847|0.82740000|57.15000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:41|0.015396|61092848|0.82740000|296.13000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:42|0.667804|61092849|0.82720000|1713.90000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:44|0.77838|61092850|0.82730000|1326.97000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:45|0.117085|61092851|0.82740000|60.12000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:46|0.300296|61092852|0.82710000|4000.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:46|0.300296|61092853|0.82710000|3000.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:46|0.555123|61092854|0.82740000|296.13000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:47|0.21169|61092855|0.82750000|10.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:47|0.381783|61092856|0.82700000|682.69000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.359947|61092857|0.82750000|1190.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.444631|61092858|0.82770000|1200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.494433|61092859|0.82780000|1000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.59158|61092860|0.82780000|322.90000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.59158|61092861|0.82790000|5500.30000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.847369|61092862|0.82810000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.847369|61092863|0.82820000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.847369|61092864|0.82820000|3437.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.861927|61092865|0.82820000|562.40000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.861927|61092866|0.82830000|3437.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.277926|61092867|0.82840000|0.99000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.293111|61092868|0.82840000|2499.01000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.557722|61092869|0.82790000|123.90000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:50|0.120148|61092870|0.82860000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:50|0.835026|61092871|0.82830000|242.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:51|0.489601|61092872|0.82820000|13.20000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.297999|61092873|0.82870000|4.66000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.823215|61092874|0.82850000|50.52000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.833775|61092875|0.82840000|1882.16000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.848958|61092876|0.82840000|735.80000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.864836|61092877|0.82840000|0.04000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.866763|61092878|0.82830000|241.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:53|0.66498|61092879|0.82840000|578.23000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:55|0.798215|61092880|0.82830000|13.49000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:56|0.279401|61092881|0.82870000|23.90000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:57|0.045731|61092882|0.82870000|2.40000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:58|0.52077|61092883|0.82840000|51.72000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:59|0.248542|61092884|0.82830000|55.49000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:59|0.774717|61092885|0.82870000|28.22000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:59|0.938765|61092886|0.82850000|936.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:59|0.938765|61092887|0.82850000|241.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:00|0.311004|61092888|0.82860000|1200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:00|0.311004|61092889|0.82860000|4000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:00|0.311004|61092890|0.82860000|1004.28000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:00|0.311004|61092891|0.82860000|5840.18000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:00|0.642364|61092892|0.82870000|45.71000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:01|0.901865|61092893|0.82870000|1847.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:01|0.993279|61092894|0.82870000|980.54000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.029226|61092895|0.82870000|6.21000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.671706|61092896|0.82890000|22.26000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.797645|61092897|0.82890000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.818403|61092898|0.82890000|1677.17000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.874203|61092899|0.82900000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:03|0.710708|61092900|0.82910000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:03|0.710708|61092901|0.82940000|124.78000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:03|0.988972|61092902|0.82880000|241.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.130889|61092903|0.82870000|1915.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.245689|61092904|0.82840000|773.10000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.253225|61092905|0.82840000|957.81000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.294156|61092906|0.82850000|5200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.320632|61092907|0.82870000|1200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.320632|61092908|0.82870000|163.05000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.345853|61092909|0.82860000|5200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.616346|61092910|0.82880000|82.62000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.643495|61092911|0.82880000|2924.10000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.728943|61092912|0.82910000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:06|0.480889|61092913|0.82920000|82.62000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:06|0.508434|61092914|0.82940000|62.45000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.31351|61092915|0.82910000|241.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.436153|61092916|0.82890000|1914.59000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:08|0.239955|61092917|0.82920000|2.39000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:08|0.528821|61092918|0.82930000|1182.93000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:09|0.32247|61092919|0.82930000|17.07000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:09|0.32247|61092920|0.82930000|219.85000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:10|0.598952|61092921|0.82920000|202.04000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.202189|61092922|0.82950000|354.93000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.273917|61092923|0.82950000|3000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.492111|61092924|0.82960000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.544856|61092925|0.82990000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.544856|61092926|0.82990000|52.65000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.609487|61092927|0.82980000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.672927|61092928|0.82980000|115.37000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.931651|61092929|0.83000000|400.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.931651|61092930|0.83000000|2685.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.979816|61092931|0.83000000|3420.80000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.993668|61092932|0.83000000|116.52000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:12|0.064342|61092933|0.82990000|1200.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:12|0.187544|61092934|0.83000000|3583.30000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.5304|61092935|0.83000000|2108.30000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.607248|61092936|0.83030000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.643464|61092937|0.83050000|236.64000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.692007|61092938|0.83050000|1746.47000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.692007|61092939|0.83070000|100.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.692007|61092940|0.83070000|1764.34000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.692007|61092941|0.83080000|389.19000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.826052|61092942|0.83080000|3610.81000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.826052|61092943|0.83090000|4000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.826052|61092944|0.83100000|4000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.889914|61092945|0.83080000|1746.02000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.893763|61092946|0.83110000|3511.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.914569|61092947|0.83110000|489.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.039967|61092948|0.83120000|3719.90000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.054267|61092949|0.83120000|280.10000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.277082|61092950|0.83120000|25.78000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.556156|61092951|0.83130000|134.39000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.628186|61092952|0.83120000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.701691|61092953|0.83120000|45.61000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.843918|61092954|0.83110000|144.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.967709|61092955|0.83090000|23.67000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.034384|61092956|0.83130000|4.74000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.755656|61092957|0.83080000|1904.64000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.755656|61092958|0.83080000|1792.56000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.17305|61092959|0.83090000|1725.23000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.291254|61092960|0.83090000|15.27000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.291254|61092961|0.83080000|1184.73000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.436134|61092962|0.83080000|685.20000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.518685|61092963|0.83090000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.906465|61092964|0.83080000|34.78000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.906465|61092965|0.83080000|36.13000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.949866|61092966|0.83080000|21.14000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:17|0.413792|61092967|0.83090000|31.21000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.456798|61092968|0.83120000|1200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.815808|61092969|0.83120000|1200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.835889|61092970|0.83130000|3860.87000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:19|0.095739|61092971|0.83140000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:19|0.161818|61092972|0.83140000|414.18000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:19|0.208876|61092973|0.83140000|115.38000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:19|0.769749|61092974|0.83120000|691.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:20|0.092786|61092975|0.83130000|277.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:20|0.94213|61092976|0.83110000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.026045|61092977|0.83100000|1500.73000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.026045|61092978|0.83100000|2400.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.464521|61092979|0.83080000|688.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.912176|61092980|0.83140000|45.61000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:22|0.995752|61092981|0.83090000|230.76000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:24|0.696149|61092982|0.83130000|116.40000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:24|0.872914|61092983|0.83130000|1632.06000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:24|0.872914|61092984|0.83140000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:24|0.872914|61092985|0.83150000|4000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:24|0.872914|61092986|0.83160000|100.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:24|0.872914|61092987|0.83160000|100.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:24|0.872914|61092988|0.83160000|4000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:24|0.872914|61092989|0.83160000|203.44000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:25|0.041274|61092990|0.83150000|336.16000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:25|0.079942|61092991|0.83150000|1182.22000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:25|0.24369|61092992|0.83150000|229.93000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:25|0.24369|61092993|0.83150000|2457.07000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:26|0.047261|61092994|0.83150000|299.21000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:27|0.489663|61092995|0.83150000|2358.47000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:27|0.502028|61092996|0.83150000|0.91000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:29|0.193779|61092997|0.83160000|144.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:29|0.193779|61092998|0.83180000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:29|0.193779|61092999|0.83180000|442.63000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:29|0.762649|61093000|0.83160000|10.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:29|0.762649|61093001|0.83180000|1186.23000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.750999|61093002|0.83200000|1735.62000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.79767|61093003|0.83200000|4264.38000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.930382|61093004|0.83220000|210.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.655381|61093005|0.83230000|1200.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.655381|61093006|0.83220000|1200.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.655381|61093007|0.83220000|1394.41000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.655381|61093008|0.83220000|1062.31000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.655381|61093009|0.83210000|63.83000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.912375|61093010|0.83240000|238.04000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.920641|61093011|0.83240000|14161.96000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.415914|61093012|0.83210000|10000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.431832|61093013|0.83210000|250.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.443416|61093014|0.83240000|3520.35000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.447029|61093015|0.83240000|457.20000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.451468|61093016|0.83240000|844.90000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.114688|61093017|0.83230000|144.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.138859|61093018|0.83200000|85.99000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.350098|61093019|0.83250000|45.61000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.704875|61093020|0.83200000|83.68000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.732821|61093021|0.83210000|4.80000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:38|0.40661|61093022|0.83200000|394.06000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:38|0.413677|61093023|0.83200000|598.93000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:38|0.927671|61093024|0.83190000|13.22000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:38|0.927671|61093025|0.83190000|4.98000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:38|0.931492|61093026|0.83200000|589.83000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:38|0.951024|61093027|0.83190000|0.02000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.641188|61093028|0.83180000|4500.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.649416|61093029|0.83180000|2374.98000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.65281|61093030|0.83180000|12534.51000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.653021|61093031|0.83180000|3944.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.658137|61093032|0.83180000|4090.51000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:40|0.273086|61093033|0.83150000|624.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:40|0.499948|61093034|0.83190000|115.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:40|0.702495|61093035|0.83190000|385.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:40|0.702495|61093036|0.83200000|204.83000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:41|0.468008|61093037|0.83160000|148.34000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:41|0.632346|61093038|0.83170000|51.49000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:43|0.22632|61093039|0.83190000|500.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:44|0.419611|61093040|0.83180000|13.52000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:44|0.449608|61093041|0.83190000|3119.20000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:44|0.546414|61093042|0.83180000|271.24000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:45|0.411846|61093043|0.83210000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:45|0.411846|61093044|0.83210000|52.48000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:47|0.493692|61093045|0.83240000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:47|0.493692|61093046|0.83260000|186.66000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:48|0.36091|61093047|0.83210000|844.26000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:48|0.60956|61093048|0.83210000|2276.76000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:49|0.69152|61093049|0.83190000|133.89000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:49|0.741212|61093050|0.83230000|144.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:49|0.741212|61093051|0.83240000|89.15000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:52|0.202954|61093052|0.83260000|239.05000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:52|0.921094|61093053|0.83230000|1200.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:54|0.509046|61093054|0.83220000|647.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:54|0.548126|61093055|0.83220000|5307.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:55|0.475643|61093056|0.83250000|62.16000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.661512|61093057|0.83200000|1921.57000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.686701|61093058|0.83190000|0.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.6911|61093059|0.83190000|0.02000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.803801|61093060|0.83170000|5.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.803801|61093061|0.83170000|1926.38000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.886072|61093062|0.83140000|963.58000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.888806|61093063|0.83150000|4678.80000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.888806|61093064|0.83150000|10000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.998153|61093065|0.83150000|1847.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:57|0.150169|61093066|0.83130000|1418.73000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:57|0.723276|61093067|0.83170000|1.31000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:57|0.733835|61093068|0.83170000|142.69000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:57|0.771048|61093069|0.83180000|1746.09000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:59|0.077923|61093070|0.83150000|3119.20000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:59|0.250002|61093071|0.83170000|1200.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:59|0.623888|61093072|0.83180000|79.09000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:59|0.976077|61093073|0.83180000|1200.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:59|0.990441|61093074|0.83180000|800.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:59|0.990441|61093075|0.83190000|400.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.048211|61093076|0.83210000|1000.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.048211|61093077|0.83220000|5.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.048211|61093078|0.83220000|1789.39000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.048211|61093079|0.83220000|763.56000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.048211|61093080|0.83230000|2480.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.048211|61093081|0.83230000|1425.85000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.151997|61093082|0.83250000|50.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.151997|61093083|0.83250000|948.80000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.938713|61093084|0.83200000|13.52000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:01|0.024153|61093085|0.83270000|56.86000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.097176|61093086|0.83250000|3.56000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.460152|61093087|0.83230000|14.84000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:03|0.267424|61093088|0.83260000|5.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:03|0.267424|61093089|0.83280000|572.03000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:05|0.781207|61093090|0.83260000|2.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:07|0.036753|61093091|0.83240000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:07|0.104946|61093092|0.83280000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:08|0.040827|61093093|0.83240000|641.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:08|0.338592|61093094|0.83290000|114.28000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:08|0.338592|61093095|0.83290000|483.04000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:08|0.447965|61093096|0.83260000|655.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:08|0.702074|61093097|0.83290000|86.13000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:08|0.932407|61093098|0.83290000|3596.47000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:09|0.157994|61093099|0.83270000|1.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:09|0.266058|61093100|0.83290000|589.30000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:09|0.723976|61093101|0.83290000|57.38000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:10|0.373924|61093102|0.83290000|57.39000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:10|0.481035|61093103|0.83290000|385.23000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:10|0.481035|61093104|0.83300000|144.79000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.135538|61093105|0.83320000|10.77000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.164538|61093106|0.83320000|89.23000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.164538|61093107|0.83320000|5.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.164538|61093108|0.83320000|20.59000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.233714|61093109|0.83320000|1803.82000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.233714|61093110|0.83330000|404.62000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.258274|61093111|0.83340000|1000.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.281219|61093112|0.83360000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.355603|61093113|0.83360000|582.58000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.631054|61093114|0.83420000|5.89000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.634707|61093115|0.83360000|865.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.634707|61093116|0.83360000|4179.01000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.740585|61093117|0.83360000|64.07000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:12|0.034034|61093118|0.83410000|8117.60000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:12|0.037389|61093119|0.83410000|1882.40000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:12|0.037389|61093120|0.83410000|868.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:12|0.668317|61093121|0.83420000|94.11000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:12|0.668317|61093122|0.83420000|210.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:12|0.668317|61093123|0.83430000|19884.79000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:13|0.152538|61093124|0.83450000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:13|0.152538|61093125|0.83450000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:13|0.233578|61093126|0.83440000|241.78000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:13|0.629595|61093127|0.83460000|10.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:13|0.629595|61093128|0.83480000|438.14000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.221124|61093129|0.83470000|965.58000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.271584|61093130|0.83470000|234.42000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.271584|61093131|0.83480000|60.04000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.347791|61093132|0.83480000|701.82000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.347791|61093133|0.83500000|476.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.424151|61093134|0.83500000|524.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.424151|61093135|0.83510000|5.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.424151|61093136|0.83520000|125.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.424151|61093137|0.83520000|1818.43000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.424151|61093138|0.83530000|2460.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.424151|61093139|0.83530000|387.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.424151|61093140|0.83550000|93.09000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.424151|61093141|0.83550000|2393.77000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.424151|61093142|0.83560000|1142.68000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.464109|61093143|0.83520000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.614785|61093144|0.83540000|589.43000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.696295|61093145|0.83490000|3217.20000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.703996|61093146|0.83540000|57.39000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.939509|61093147|0.83530000|371.06000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:15|0.181619|61093148|0.83550000|115.96000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:15|0.368091|61093149|0.83550000|1084.04000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:15|0.688562|61093150|0.83560000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:15|0.688562|61093151|0.83580000|14.95000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.446673|61093152|0.83580000|85.05000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.485475|61093153|0.83590000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.912049|61093154|0.83570000|2354.45000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.940706|61093155|0.83560000|1890.93000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.940706|61093156|0.83560000|813.19000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.942195|61093157|0.83560000|500.06000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.942195|61093158|0.83560000|203.31000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.21416|61093159|0.83550000|1096.40000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.509685|61093160|0.83530000|1890.67000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.778411|61093161|0.83500000|10.78000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.781241|61093162|0.83500000|3108.42000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:18|0.107855|61093163|0.83500000|68.65000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:18|0.709636|61093164|0.83470000|1891.15000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:18|0.937664|61093165|0.83450000|2042.10000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:18|0.95096|61093166|0.83450000|1077.10000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.017809|61093167|0.83450000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.017809|61093168|0.83440000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.017809|61093169|0.83440000|53.84000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.302379|61093170|0.83440000|1146.16000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.899938|61093171|0.83400000|125.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:20|0.559603|61093172|0.83430000|1.18000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:20|0.954145|61093173|0.83440000|115.89000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:21|0.357837|61093174|0.83440000|1627.79000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:21|0.357837|61093175|0.83440000|1743.61000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:21|0.633124|61093176|0.83440000|0.07000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:21|0.633124|61093177|0.83470000|1195.42000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.014204|61093178|0.83490000|144.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:23|0.070774|61093179|0.83540000|3.53000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:23|0.292009|61093180|0.83540000|310.74000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:23|0.532955|61093181|0.83510000|19.27000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:24|0.602369|61093182|0.83510000|3697.20000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:24|0.617732|61093183|0.83510000|6283.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.320929|61093184|0.83510000|0.03000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.482744|61093185|0.83480000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.500055|61093186|0.83480000|8800.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.53421|61093187|0.83470000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.857361|61093188|0.83510000|119.15000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.889986|61093189|0.83510000|266.60000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:26|0.236904|61093190|0.83520000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:26|0.290632|61093191|0.83520000|1213.46000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:26|0.539253|61093192|0.83520000|96.20000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:28|0.08484|61093193|0.83480000|8.88000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:28|0.235145|61093194|0.83530000|16.67000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:29|0.118107|61093195|0.83550000|125.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:29|0.222851|61093196|0.83580000|5.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:29|0.222851|61093197|0.83590000|17.11000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.410326|61093198|0.83570000|936.90000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.447548|61093199|0.83580000|936.90000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.447548|61093200|0.83590000|414.05000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.447548|61093201|0.83600000|2098.10000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.595103|61093202|0.83620000|210.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.651182|61093203|0.83630000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.651182|61093204|0.83670000|92.96000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.651182|61093205|0.83670000|22.43000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.748733|61093206|0.83590000|12.02000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:32|0.734137|61093207|0.83640000|50.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:32|0.760843|61093208|0.83640000|0.77000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.026064|61093209|0.83550000|1888.58000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.026064|61093210|0.83550000|4.92000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.02634|61093211|0.83550000|0.08000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.055422|61093212|0.83530000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.189343|61093213|0.83500000|10000.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.043293|61093214|0.83500000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.096007|61093215|0.83490000|636.56000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.132386|61093216|0.83500000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.204107|61093217|0.83490000|563.44000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.410529|61093218|0.83480000|2.38000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.607924|61093219|0.83530000|1174.62000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.750857|61093220|0.83530000|203.64000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.750857|61093221|0.83550000|997.98000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:37|0.242633|61093222|0.83530000|1.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:37|0.583817|61093223|0.83540000|5.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:37|0.7758|61093224|0.83580000|57.16000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:37|0.82076|61093225|0.83510000|1.27000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.173457|61093226|0.83550000|4.78000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.569713|61093227|0.83500000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.569713|61093228|0.83490000|66.73000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.840923|61093229|0.83490000|687.71000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.959944|61093230|0.83470000|3.39000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.996586|61093231|0.83480000|27.99000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:39|0.025282|61093232|0.83480000|3091.21000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:40|0.116468|61093233|0.83490000|1191.78000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:40|0.570146|61093234|0.83510000|2460.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:40|0.954922|61093235|0.83530000|588.56000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:40|0.998442|61093236|0.83480000|20.62000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:41|0.018083|61093237|0.83490000|1.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:41|0.027058|61093238|0.83490000|3118.20000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:41|0.194962|61093239|0.83530000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:41|0.194962|61093240|0.83540000|4545.32000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:41|0.981342|61093241|0.83540000|150.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:42|0.629527|61093242|0.83510000|1215.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.031085|61093243|0.83470000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.064019|61093244|0.83480000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.328292|61093245|0.83480000|3118.70000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.356945|61093246|0.83490000|5438.18000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.369943|61093247|0.83490000|561.80000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.538192|61093248|0.83500000|144.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.538192|61093249|0.83500000|500.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.553477|61093250|0.83510000|2070.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.836016|61093251|0.83550000|2.39000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:45|0.664607|61093252|0.83520000|588.56000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:45|0.687935|61093253|0.83510000|4.78000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:46|0.547807|61093254|0.83480000|1.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:46|0.692245|61093255|0.83470000|1839.34000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.113939|61093256|0.83460000|3119.20000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.297465|61093257|0.83450000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.297465|61093258|0.83450000|202.20000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.739097|61093259|0.83430000|1776.63000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.818654|61093260|0.83460000|144.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.818654|61093261|0.83490000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.818654|61093262|0.83490000|383.53000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.818654|61093263|0.83490000|782.17000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.818654|61093264|0.83500000|144.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.818654|61093265|0.83500000|288.95000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:48|0.824973|61093266|0.83500000|1166.70000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:48|0.84147|61093267|0.83500000|3377.65000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:49|0.029365|61093268|0.83510000|1713.90000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:49|0.033045|61093269|0.83510000|0.06000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:49|0.757518|61093270|0.83510000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:49|0.804184|61093271|0.83520000|1.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:50|0.654711|61093272|0.83500000|1176.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:50|0.767502|61093273|0.83500000|24.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:50|0.767502|61093274|0.83490000|45.95000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:51|0.930144|61093275|0.83510000|658.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:51|0.93304|61093276|0.83550000|586.94000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:52|0.207835|61093277|0.83490000|40.23000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:52|0.238534|61093278|0.83510000|1.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:52|0.70342|61093279|0.83480000|8203.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:52|0.71273|61093280|0.83480000|1796.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:52|0.71273|61093281|0.83480000|203.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:53|0.339199|61093282|0.83490000|660.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:53|0.460696|61093283|0.83490000|734.43000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:53|0.460851|61093284|0.83490000|2595.80000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:53|0.464326|61093285|0.83490000|1180.62000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:53|0.464365|61093286|0.83490000|5489.15000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:53|0.472047|61093287|0.83470000|10000.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:53|0.472735|61093288|0.83450000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:53|0.932107|61093289|0.83450000|194.60000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:54|0.213176|61093290|0.83420000|653.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:54|0.445975|61093291|0.83430000|297.85000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:54|0.897813|61093292|0.83420000|1237.20000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:54|0.962872|61093293|0.83420000|618.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.409974|61093294|0.83420000|582.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.409974|61093295|0.83420000|33.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.936084|61093296|0.83500000|5.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.016671|61093297|0.83490000|585.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.033764|61093298|0.83530000|1758.68000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.033764|61093299|0.83550000|3.61000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.31842|61093300|0.83530000|1000.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.31842|61093301|0.83560000|3.89000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:57|0.587286|61093302|0.83530000|10000.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:57|0.840346|61093303|0.83580000|1.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.707267|61093304|0.83510000|203.43000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.797894|61093305|0.83500000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.855771|61093306|0.83450000|3010.95000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.855771|61093307|0.83450000|2767.27000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.855771|61093308|0.83440000|2946.73000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.855771|61093309|0.83440000|40.65000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.568546|61093310|0.83440000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.606394|61093311|0.83450000|150.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:00|0.018262|61093312|0.83450000|203.43000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:00|0.593781|61093313|0.83450000|0.99000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.227387|61093314|0.83480000|202.60000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.234843|61093315|0.83480000|0.04000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.419724|61093316|0.83500000|144.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.449642|61093317|0.83500000|356.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:02|0.244257|61093318|0.83560000|588.13000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:02|0.388143|61093319|0.83560000|1245.40000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:02|0.708701|61093320|0.83580000|1245.40000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.195693|61093321|0.83610000|57.20000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.414761|61093322|0.83600000|1.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.70691|61093323|0.83600000|1245.40000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:04|0.76358|61093324|0.83610000|905.35000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:05|0.945703|61093325|0.83540000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:07|0.186396|61093326|0.83510000|3119.20000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:07|0.186396|61093327|0.83540000|405.35000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:07|0.832123|61093328|0.83580000|13.57000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:08|0.10086|61093329|0.83560000|1245.40000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:08|0.470606|61093330|0.83520000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:09|0.208201|61093331|0.83500000|38.28000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:09|0.208201|61093332|0.83500000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:09|0.215275|61093333|0.83510000|12.19000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:09|0.425347|61093334|0.83530000|115.57000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:09|0.82707|61093335|0.83480000|608.72000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:09|0.999737|61093336|0.83490000|1258.73000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:10|0.018841|61093337|0.83480000|591.28000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:10|0.070587|61093338|0.83470000|207.02000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:10|0.261853|61093339|0.83470000|1644.52000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:11|0.217074|61093340|0.83510000|3.13000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:12|0.048171|61093341|0.83490000|13.17000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:13|0.886716|61093342|0.83480000|734.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:13|0.955395|61093343|0.83520000|3.39000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:15|0.892006|61093344|0.83500000|57.22000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:17|0.91316|61093345|0.83550000|50.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:19|0.597362|61093346|0.83550000|178.64000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:19|0.962218|61093347|0.83540000|240.89000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:20|0.890173|61093348|0.83560000|58.72000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:22|0.155622|61093349|0.83560000|210.70000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:22|0.493887|61093350|0.83570000|114.62000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:22|0.520798|61093351|0.83560000|68.68000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:22|0.885058|61093352|0.83560000|57.22000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:23|0.056948|61093353|0.83550000|28.01000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:24|0.065204|61093354|0.83580000|50.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:25|0.522267|61093355|0.83580000|0.76000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:26|0.737173|61093356|0.83570000|10.73000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:27|0.29793|61093357|0.83590000|2345.83000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:27|0.341555|61093358|0.83550000|0.99000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:28|0.487818|61093359|0.83630000|229.11000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:28|0.898033|61093360|0.83630000|15.93000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:28|0.939557|61093361|0.83630000|586.58000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:30|0.129424|61093362|0.83590000|115.51000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:30|0.886574|61093363|0.83560000|3119.20000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093364|0.83610000|10000.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093365|0.83620000|654.70000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093366|0.83630000|2844.15000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093367|0.83640000|10000.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093368|0.83640000|2160.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093369|0.83640000|2250.92000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093370|0.83640000|5102.57000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093371|0.83650000|500.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093372|0.83650000|2779.05000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093373|0.83660000|1141.92000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093374|0.83660000|1839.56000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093375|0.83660000|322.90000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093376|0.83660000|2880.55000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093377|0.83670000|5714.06000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093378|0.83680000|1096.84000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093379|0.83680000|2390.05000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093380|0.83690000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093381|0.83690000|1890.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093382|0.83690000|597.44000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093383|0.83700000|150.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093384|0.83700000|125.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093385|0.83710000|200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093386|0.83710000|2887.47000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093387|0.83720000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093388|0.83730000|354.92000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093389|0.83740000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093390|0.83740000|11221.72000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093391|0.83750000|22210.19000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093392|0.83760000|39.35000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093393|0.83760000|22.02000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093394|0.83760000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093395|0.83760000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093396|0.83760000|4310.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093397|0.83760000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093398|0.83760000|354.79000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093399|0.83770000|60.56000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093400|0.83780000|42.37000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093401|0.83780000|7694.16000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093402|0.83780000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093403|0.83780000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093404|0.83780000|2394.17000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093405|0.83780000|32932.06000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093406|0.83790000|92.82000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093407|0.83790000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093408|0.83790000|14715.65000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093409|0.83800000|60.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093410|0.83800000|60.53000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093411|0.83800000|4.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093412|0.83810000|22.10000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093413|0.83810000|37.02000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093414|0.83810000|37.04000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093415|0.83810000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093416|0.83810000|1193.18000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093417|0.83820000|8.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093418|0.83820000|3772.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093419|0.83820000|37.03000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093420|0.83820000|210.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093421|0.83830000|6.12000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093422|0.83830000|35.47000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093423|0.83840000|38.72000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093424|0.83840000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093425|0.83850000|12.34000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093426|0.83850000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.031803|61093427|0.83850000|68298.76000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.060071|61093428|0.83610000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.063125|61093429|0.83610000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.06772|61093430|0.83610000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.076823|61093431|0.83610000|1158.63000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.076929|61093432|0.83610000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.08053|61093433|0.83610000|41.37000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.100888|61093434|0.83650000|189.10000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.134543|61093435|0.83670000|647.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.196549|61093436|0.83660000|331.97000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.20398|61093437|0.83660000|668.03000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.20398|61093438|0.83660000|1168.07000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.203994|61093439|0.83660000|504.13000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.216635|61093440|0.83660000|355.21000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.26192|61093441|0.83680000|665.21000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.26192|61093442|0.83670000|1022.67000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.26192|61093443|0.83670000|1117.46000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.539539|61093444|0.83680000|13.13000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.594253|61093445|0.83710000|9.54000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:32|0.481967|61093446|0.83710000|8.58000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:33|0.51671|61093447|0.83720000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:33|0.802271|61093448|0.83720000|499.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.050889|61093449|0.83710000|10000.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.053915|61093450|0.83700000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.244195|61093451|0.83700000|8425.84000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.380567|61093452|0.83690000|203.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.421567|61093453|0.83700000|13.14000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.421567|61093454|0.83670000|9565.22000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.458206|61093455|0.83650000|13.14000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.528276|61093456|0.83670000|1173.73000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:36|0.047669|61093457|0.83610000|67.98000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:36|0.828555|61093458|0.83620000|28.01000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.571661|61093459|0.83590000|144.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.582891|61093460|0.83600000|500.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.582891|61093461|0.83600000|1750.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.694615|61093462|0.83600000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.921217|61093463|0.83530000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.921217|61093464|0.83530000|45.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.955651|61093465|0.83530000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:38|0.546102|61093466|0.83570000|1759.56000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:39|0.034449|61093467|0.83580000|7.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:39|0.898447|61093468|0.83530000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:40|0.086091|61093469|0.83540000|1203.81000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:40|0.308381|61093470|0.83530000|653.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:40|0.855687|61093471|0.83530000|663.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:40|0.889106|61093472|0.83540000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:41|0.137181|61093473|0.83530000|117.31000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:41|0.427206|61093474|0.83530000|349.17000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:41|0.427206|61093475|0.83530000|228.83000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:41|0.630694|61093476|0.83560000|201.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:41|0.630722|61093477|0.83540000|12.04000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:41|0.749758|61093478|0.83540000|100.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:42|0.169603|61093479|0.83570000|297.66000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:42|0.352865|61093480|0.83540000|13.14000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:42|0.414741|61093481|0.83540000|480.80000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:42|0.746925|61093482|0.83540000|0.06000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:42|0.746925|61093483|0.83570000|479.06000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:42|0.746925|61093484|0.83570000|170.59000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:43|0.236645|61093485|0.83570000|179.98000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:44|0.138254|61093486|0.83520000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:44|0.160123|61093487|0.83530000|1.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:44|0.558873|61093488|0.83530000|587.38000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:45|0.397777|61093489|0.83560000|144.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:46|0.720452|61093490|0.83570000|57.16000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.82549|61093491|0.83560000|144.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.82549|61093492|0.83570000|400.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.832387|61093493|0.83580000|1290.60000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.836307|61093494|0.83580000|399.17000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.836307|61093495|0.83580000|2929.03000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.84043|61093496|0.83580000|1829.11000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.84043|61093497|0.83580000|1000.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.844724|61093498|0.83590000|2392.63000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.855676|61093499|0.83610000|624.36000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.859946|61093500|0.83610000|1132.01000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.86758|61093501|0.83630000|5.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.86758|61093502|0.83640000|1826.20000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.86758|61093503|0.83640000|479.16000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.871831|61093504|0.83600000|688.80000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.871857|61093505|0.83600000|1016.84000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.883357|61093506|0.83650000|1.07000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.890781|61093507|0.83650000|1331.71000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.897375|61093508|0.83690000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.921188|61093509|0.83650000|968.56000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.921326|61093510|0.83650000|734.31000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.921443|61093511|0.83660000|10000.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.921443|61093512|0.83640000|1200.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.921443|61093513|0.83640000|683.39000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.077096|61093514|0.83640000|1245.40000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.250851|61093515|0.83750000|150.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.250851|61093516|0.83750000|125.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.250851|61093517|0.83760000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.250851|61093518|0.83770000|212.01000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:50|0.504162|61093519|0.83720000|1200.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:50|0.504162|61093520|0.83740000|1727.29000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:50|0.660088|61093521|0.83660000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:50|0.698916|61093522|0.83670000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:50|0.850029|61093523|0.83660000|1788.38000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:50|0.850029|61093524|0.83660000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.392438|61093525|0.83660000|139.33000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.485851|61093526|0.83620000|1.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:54|0.164417|61093527|0.83620000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:54|0.219823|61093528|0.83610000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:54|0.977839|61093529|0.83660000|100.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:55|0.361378|61093530|0.83660000|96.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:55|0.361378|61093531|0.83670000|132.95000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:56|0.891094|61093532|0.83650000|22.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:56|0.987752|61093533|0.83590000|50.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:57|0.021016|61093534|0.83600000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:57|0.090224|61093535|0.83590000|1844.37000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:57|0.090224|61093536|0.83580000|1503.54000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:57|0.104034|61093537|0.83580000|1844.37000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:58|0.220635|61093538|0.83580000|400.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:58|0.220635|61093539|0.83570000|858.73000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:58|0.59925|61093540|0.83610000|585.81000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:59|0.625155|61093541|0.83560000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:59|0.629242|61093542|0.83570000|0.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:22:00|0.337757|61093543|0.83550000|1223.21000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:22:00|0.63754|61093544|0.83530000|0.99000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:01|0.383086|61093545|0.83570000|1702.43000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:01|0.43027|61093546|0.83590000|1702.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.488989|61093547|0.83600000|400.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.505784|61093548|0.83610000|1000.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.528885|61093549|0.83610000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.726571|61093550|0.83600000|50.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.730502|61093551|0.83600000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.802546|61093552|0.83600000|420.26000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.783986|61093553|0.83610000|596.82000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.940504|61093554|0.83570000|1845.06000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:04|0.850357|61093555|0.83610000|6000.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:05|0.406203|61093556|0.83610000|7.81000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:06|0.458791|61093557|0.83650000|10.71000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:06|0.934525|61093558|0.83640000|114.22000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:07|0.807353|61093559|0.83610000|291.55000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.081418|61093560|0.83650000|39.20000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.711625|61093561|0.83640000|1200.09000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.765092|61093562|0.83640000|502.72000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.765215|61093563|0.83640000|1224.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.808642|61093564|0.83640000|478.81000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.816913|61093565|0.83650000|0.09000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:09|0.151408|61093566|0.83670000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:09|0.151408|61093567|0.83670000|1701.71000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.235036|61093568|0.83700000|400.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.275221|61093569|0.83720000|115.35000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.512029|61093570|0.83700000|201.37000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.513574|61093571|0.83660000|478.51000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.542002|61093572|0.83660000|512.93000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.98788|61093573|0.83630000|160.01000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.297084|61093574|0.83640000|1068.51000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.354234|61093575|0.83630000|392.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.455487|61093576|0.83630000|246.97000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.477739|61093577|0.83620000|5.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.297117|61093578|0.83640000|400.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.561567|61093579|0.83610000|1029.74000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.570358|61093580|0.83610000|809.45000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.671963|61093581|0.83610000|1190.08000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.727588|61093582|0.83580000|3.34000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:13|0.340822|61093583|0.83620000|115.45000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:14|0.108849|61093584|0.83630000|100.01000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:16|0.049329|61093585|0.83580000|50.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:16|0.064762|61093586|0.83570000|1847.10000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:16|0.064762|61093587|0.83570000|1583.19000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:16|0.092036|61093588|0.83550000|1094.57000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:17|0.399346|61093589|0.83610000|500.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:17|0.521083|61093590|0.83580000|59.56000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:17|0.856623|61093591|0.83640000|119.38000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:18|0.222843|61093592|0.83600000|13.15000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:18|0.230915|61093593|0.83610000|5.95000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:18|0.894917|61093594|0.83650000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:18|0.894917|61093595|0.83650000|478.69000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:19|0.195501|61093596|0.83620000|400.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:20|0.254916|61093597|0.83590000|2186.68000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:21|0.561984|61093598|0.83670000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:21|0.561984|61093599|0.83680000|1167.61000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:22|0.909413|61093600|0.83660000|594.68000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:23|0.36474|61093601|0.83660000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:23|0.36474|61093602|0.83660000|558.83000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:23|0.606972|61093603|0.83670000|11.89000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:23|0.93675|61093604|0.83620000|35.10000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:23|0.974669|61093605|0.83620000|204.20000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:24|0.116309|61093606|0.83650000|2.05000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:24|0.234758|61093607|0.83660000|29.73000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:24|0.367782|61093608|0.83620000|24.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:24|0.38132|61093609|0.83620000|496.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:24|0.64594|61093610|0.83660000|400.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:24|0.64594|61093611|0.83660000|460.02000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:24|0.64594|61093612|0.83670000|3575.23000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:25|0.914867|61093613|0.83640000|50.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:25|0.965283|61093614|0.83680000|44.79000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:26|0.790796|61093615|0.83620000|50.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:27|0.056788|61093616|0.83620000|400.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:27|0.183579|61093617|0.83620000|290.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.664432|61093618|0.83590000|13.10000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.670095|61093619|0.83590000|0.05000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.670095|61093620|0.83590000|13.05000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:29|0.396313|61093621|0.83580000|5.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:29|0.410308|61093622|0.83570000|50.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:29|0.826102|61093623|0.83560000|1245.40000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:29|0.982688|61093624|0.83580000|102.57000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.577087|61093625|0.83550000|13.16000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.334109|61093626|0.83600000|9.62000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.334109|61093627|0.83600000|4.98000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:35|0.204195|61093628|0.83600000|0.02000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:35|0.204195|61093629|0.83610000|50.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:35|0.672547|61093630|0.83660000|100.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:35|0.683081|61093631|0.83660000|1.17000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.235406|61093632|0.83600000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.235406|61093633|0.83590000|203.25000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.235406|61093634|0.83590000|3596.75000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.443854|61093635|0.83660000|400.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.443854|61093636|0.83670000|2531.16000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:37|0.520185|61093637|0.83650000|114.27000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:37|0.583624|61093638|0.83660000|392.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:37|0.714469|61093639|0.83650000|250.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:38|0.033278|61093640|0.83690000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:38|0.033278|61093641|0.83690000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:38|0.059603|61093642|0.83700000|203.20000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:38|0.194241|61093643|0.83690000|5673.73000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:38|0.201919|61093644|0.83690000|768.54000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:39|0.520448|61093645|0.83680000|1000.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.882664|61093646|0.83600000|5.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.896637|61093647|0.83600000|8997.60000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.952068|61093648|0.83600000|0.08000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:41|0.516857|61093649|0.83660000|115.49000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.032139|61093650|0.83660000|118.93000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.515142|61093651|0.83650000|293.52000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.907664|61093652|0.83610000|2.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:44|0.769656|61093653|0.83630000|119.60000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:45|0.021519|61093654|0.83660000|1833.28000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:45|0.230888|61093655|0.83680000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:45|0.405213|61093656|0.83690000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:45|0.405213|61093657|0.83710000|50.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:45|0.405213|61093658|0.83710000|39.87000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:45|0.84018|61093659|0.83700000|42.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.489632|61093660|0.83690000|22.02000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.698447|61093661|0.83690000|1177.98000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.698447|61093662|0.83700000|142.13000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.705718|61093663|0.83690000|2.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.812058|61093664|0.83690000|234.54000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.724233|61093665|0.83630000|89.70000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:48|0.121138|61093666|0.83650000|92.64000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:48|0.420903|61093667|0.83640000|23.18000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:48|0.846099|61093668|0.83660000|71.76000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:49|0.150987|61093669|0.83700000|10.73000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:49|0.806639|61093670|0.83700000|29.28000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.472597|61093671|0.83700000|27.97000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.256461|61093672|0.83670000|103.59000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.533843|61093673|0.83700000|115.49000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.935919|61093674|0.83710000|1000.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.939952|61093675|0.83710000|793.23000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.939952|61093676|0.83710000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.939952|61093677|0.83710000|50.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.1367|61093678|0.83720000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.155154|61093679|0.83720000|376.72000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.262145|61093680|0.83720000|125.26000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.056809|61093681|0.83730000|528.33000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.080532|61093682|0.83700000|400.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.229628|61093683|0.83690000|2904.10000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.994141|61093684|0.83710000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.994141|61093685|0.83710000|6250.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:57|0.023416|61093686|0.83700000|500.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:57|0.267108|61093687|0.83660000|4.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:59|0.162071|61093688|0.83690000|234.15000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:59|0.321125|61093689|0.83700000|1699.35000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:59|0.430004|61093690|0.83700000|500.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:59|0.46206|61093691|0.83720000|119.05000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:01|0.874843|61093692|0.83650000|5.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:01|0.874843|61093693|0.83640000|102.64000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.241061|61093694|0.83650000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.244232|61093695|0.83640000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.244232|61093696|0.83630000|203.15000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.244232|61093697|0.83620000|2871.96000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.265697|61093698|0.83640000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.265697|61093699|0.83620000|2838.42000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.284155|61093700|0.83640000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.284155|61093701|0.83620000|4511.80000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.332827|61093702|0.83630000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.382936|61093703|0.83610000|2541.28000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.38999|61093704|0.83610000|347.21000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.38999|61093705|0.83610000|2716.19000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.412455|61093706|0.83610000|319.70000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.456067|61093707|0.83610000|648.99000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.467158|61093708|0.83610000|749.97000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.484368|61093709|0.83610000|293.88000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.504148|61093710|0.83610000|156.42000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.504148|61093711|0.83600000|50.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.695375|61093712|0.83570000|38.80000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.754452|61093713|0.83580000|57.68000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:03|0.405999|61093714|0.83580000|357.15000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.136477|61093715|0.83590000|1500.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.141927|61093716|0.83590000|1320.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.31402|61093717|0.83610000|1.51000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.321794|61093718|0.83610000|55.96000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.611504|61093719|0.83610000|442.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.699881|61093720|0.83590000|11.96000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.821102|61093721|0.83570000|281.56000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:05|0.895875|61093722|0.83620000|22.87000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:05|0.966336|61093723|0.83580000|3.65000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.285224|61093724|0.83610000|6000.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.338656|61093725|0.83620000|300.03000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.338656|61093726|0.83620000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.338656|61093727|0.83620000|6000.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.375815|61093728|0.83630000|2620.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.375815|61093729|0.83630000|287.40000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.380811|61093730|0.83630000|0.08000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.488627|61093731|0.83640000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.631101|61093732|0.83640000|322.90000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.775474|61093733|0.83620000|508.80000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.809683|61093734|0.83600000|1184.99000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.851624|61093735|0.83600000|3440.46000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:07|0.462994|61093736|0.83590000|3119.20000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.202359|61093737|0.83580000|3119.20000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.292857|61093738|0.83610000|595.04000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.377173|61093739|0.83620000|203.42000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.448541|61093740|0.83630000|22.04000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.459319|61093741|0.83630000|300.86000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.769446|61093742|0.83640000|322.90000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.383458|61093743|0.83660000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.383458|61093744|0.83670000|322.90000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.383458|61093745|0.83680000|258.15000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.817186|61093746|0.83680000|10.71000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:11|0.181709|61093747|0.83670000|585.49000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:12|0.37184|61093748|0.83660000|1171.07000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:13|0.431276|61093749|0.83670000|115.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:13|0.938816|61093750|0.83670000|1573.51000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:13|0.938816|61093751|0.83670000|1688.49000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:13|0.942497|61093752|0.83670000|0.02000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:15|0.86611|61093753|0.83680000|3.58000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:17|0.272295|61093754|0.83700000|50.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:17|0.272295|61093755|0.83700000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:17|0.272295|61093756|0.83700000|1688.04000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:17|0.272295|61093757|0.83700000|1688.04000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.364813|61093758|0.83710000|1.21000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.608945|61093759|0.83710000|0.75000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:19|0.832036|61093760|0.83700000|561.85000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:19|0.870063|61093761|0.83700000|293.15000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:19|0.899617|61093762|0.83700000|833.90000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:19|0.899617|61093763|0.83700000|366.10000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:19|0.963737|61093764|0.83700000|1322.80000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:20|0.119252|61093765|0.83740000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:20|0.735285|61093766|0.83710000|202.96000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.287185|61093767|0.83680000|107.64000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.426456|61093768|0.83740000|17.57000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.574829|61093769|0.83740000|115.33000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.830068|61093770|0.83750000|11.80000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:22|0.507875|61093771|0.83720000|667.35000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:22|0.527552|61093772|0.83720000|532.65000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:25|0.40923|61093773|0.83700000|698.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:26|0.992231|61093774|0.83660000|11.32000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:27|0.417953|61093775|0.83660000|614.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:27|0.947149|61093776|0.83660000|597.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.263954|61093777|0.83690000|131.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.610226|61093778|0.83660000|668.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.819976|61093779|0.83660000|40.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.898186|61093780|0.83700000|767.60000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.91418|61093781|0.83700000|920.30000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.915192|61093782|0.83700000|0.09000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.920989|61093783|0.83710000|1687.89000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.922594|61093784|0.83730000|119.12000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:29|0.481809|61093785|0.83680000|40.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:30|0.504934|61093786|0.83670000|175.70000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:30|0.517244|61093787|0.83670000|683.44000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:30|0.524193|61093788|0.83670000|552.82000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:30|0.714803|61093789|0.83680000|56.53000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.761808|61093790|0.83710000|500.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.761808|61093791|0.83710000|108.73000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.98844|61093792|0.83670000|6.12000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.013283|61093793|0.83710000|1350.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.043603|61093794|0.83710000|230.99000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.050983|61093795|0.83730000|1686.77000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.284622|61093796|0.83750000|38.20000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.330876|61093797|0.83760000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:34|0.918229|61093798|0.83700000|202.94000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:34|0.925801|61093799|0.83680000|2569.74000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:35|0.406681|61093800|0.83660000|1245.40000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:35|0.440117|61093801|0.83660000|1245.40000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:36|0.049852|61093802|0.83680000|400.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:36|0.049852|61093803|0.83690000|1691.91000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:36|0.049852|61093804|0.83690000|2294.07000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:36|0.374799|61093805|0.83660000|17.40000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:36|0.714289|61093806|0.83660000|27.66000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:37|0.183924|61093807|0.83670000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:37|0.528437|61093808|0.83690000|1.46000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:37|0.624219|61093809|0.83650000|5.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:38|0.198042|61093810|0.83670000|2.08000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:39|0.190554|61093811|0.83630000|37.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:40|0.180053|61093812|0.83630000|878.80000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:40|0.496094|61093813|0.83630000|228.79000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:40|0.499994|61093814|0.83630000|585.81000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:40|0.691586|61093815|0.83630000|1538.70000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:40|0.963205|61093816|0.83590000|5.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:41|0.486846|61093817|0.83650000|64.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:41|0.486846|61093818|0.83650000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:41|0.486846|61093819|0.83650000|203.36000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:41|0.486846|61093820|0.83670000|783.06000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:42|0.631746|61093821|0.83580000|430.04000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.232172|61093822|0.83570000|1255.32000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.398958|61093823|0.83570000|2400.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.969716|61093824|0.83640000|39.81000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:44|0.324023|61093825|0.83630000|4.77000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:44|0.520018|61093826|0.83640000|554.53000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:44|0.567044|61093827|0.83640000|12.49000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:45|0.418722|61093828|0.83660000|200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:45|0.529604|61093829|0.83600000|466.58000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:45|0.537976|61093830|0.83600000|400.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:45|0.537976|61093831|0.83590000|723.79000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:46|0.635101|61093832|0.83610000|250.39000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:46|0.915189|61093833|0.83570000|3119.20000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:47|0.058232|61093834|0.83560000|400.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:47|0.256543|61093835|0.83560000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:48|0.400861|61093836|0.83590000|57.08000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:48|0.423559|61093837|0.83590000|100.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:48|0.756066|61093838|0.83590000|281.45000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.28973|61093839|0.83610000|785.69000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.722585|61093840|0.83670000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.722585|61093841|0.83670000|20.40000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.843478|61093842|0.83620000|2.39000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.879774|61093843|0.83670000|0.03000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.442689|61093844|0.83730000|115.42000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.168819|61093845|0.83680000|203.03000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.168819|61093846|0.83680000|400.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.529198|61093847|0.83700000|10.72000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.70667|61093848|0.83670000|215.71000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.74975|61093849|0.83670000|922.40000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.749764|61093850|0.83670000|676.65000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:52|0.248881|61093851|0.83660000|27.97000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:52|0.403861|61093852|0.83660000|114.33000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:54|0.408702|61093853|0.83660000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:54|0.408702|61093854|0.83670000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:54|0.408702|61093855|0.83670000|1301.52000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:54|0.807112|61093856|0.83670000|32.99000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:55|0.803833|61093857|0.83660000|1200.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:56|0.450403|61093858|0.83680000|15.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:56|0.986931|61093859|0.83640000|5.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.077927|61093860|0.83630000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.097978|61093861|0.83620000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.146745|61093862|0.83610000|1200.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.223756|61093863|0.83600000|500.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.648371|61093864|0.83560000|3019.20000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.65868|61093865|0.83550000|2983.83000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.65868|61093866|0.83550000|2953.96000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:58|0.184547|61093867|0.83580000|45.22000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:58|0.566097|61093868|0.83580000|0.66000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:59|0.160945|61093869|0.83530000|149.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:59|0.6002|61093870|0.83550000|27.97000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.111537|61093871|0.83560000|400.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.111537|61093872|0.83560000|770.70000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.56377|61093873|0.83530000|0.01000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.56377|61093874|0.83510000|125.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.56377|61093875|0.83510000|392.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.56377|61093876|0.83500000|2173.19000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.05039|61093877|0.83570000|392.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.44364|61093878|0.83580000|241.60000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.455459|61093879|0.83580000|417.26000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.651307|61093880|0.83580000|36.79000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:04|0.300054|61093881|0.83550000|238.18000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:04|0.657218|61093882|0.83570000|1000.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:05|0.290504|61093883|0.83580000|1008.89000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.715918|61093884|0.83500000|14219.09000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.73971|61093885|0.83500000|7679.72000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.73971|61093886|0.83500000|5.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.777276|61093887|0.83490000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.847075|61093888|0.83480000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.847075|61093889|0.83480000|1000.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.847075|61093890|0.83480000|50.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.956392|61093891|0.83470000|118.73000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.004669|61093892|0.83480000|1800.24000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.004669|61093893|0.83470000|6973.58000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.012249|61093894|0.83470000|2862.31000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.024157|61093895|0.83480000|1800.24000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.027851|61093896|0.83440000|4151.64000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.040752|61093897|0.83440000|12500.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.041517|61093898|0.83440000|3000.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.047202|61093899|0.83440000|1291.87000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.053668|61093900|0.83440000|16140.19000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.057907|61093901|0.83430000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.060644|61093902|0.83500000|504.46000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.083425|61093903|0.83420000|12.85000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.412192|61093904|0.83430000|0.51000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.203908|61093905|0.83430000|6.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.204844|61093906|0.83450000|57.12000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.285914|61093907|0.83440000|490.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.35853|61093908|0.83470000|115.41000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:12|0.029677|61093909|0.83450000|114.38000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:12|0.057112|61093910|0.83450000|10.73000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.115108|61093911|0.83400000|7.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.122028|61093912|0.83390000|200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.900036|61093913|0.83420000|10.74000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.287906|61093914|0.83380000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.287906|61093915|0.83380000|150.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.311424|61093916|0.83370000|200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.311424|61093917|0.83370000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.311424|61093918|0.83370000|125.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.63813|61093919|0.83360000|0.50000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.861623|61093920|0.83350000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:18|0.509464|61093921|0.83360000|264.23000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:19|0.078423|61093922|0.83370000|57.17000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:19|0.475982|61093923|0.83360000|22.04000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:19|0.886057|61093924|0.83380000|16.09000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:19|0.92841|61093925|0.83380000|4.78000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.173234|61093926|0.83390000|203.99000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.292172|61093927|0.83370000|10000.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.306771|61093928|0.83400000|500.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.306771|61093929|0.83400000|322.90000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:22|0.592242|61093930|0.83340000|1.20000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:23|0.520336|61093931|0.83400000|328.84000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:23|0.887994|61093932|0.83400000|1175.61000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:24|0.020264|61093933|0.83400000|4.78000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:24|0.199905|61093934|0.83400000|19.61000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:24|0.199905|61093935|0.83400000|567.09000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:26|0.027744|61093936|0.83310000|1255.32000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:26|0.114803|61093937|0.83310000|553.22000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:26|0.114803|61093938|0.83310000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:26|0.114803|61093939|0.83300000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:26|0.114803|61093940|0.83300000|400.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:26|0.114803|61093941|0.83290000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:26|0.114803|61093942|0.83290000|318.58000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.12916|61093943|0.83300000|1808.12000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.138404|61093944|0.83300000|0.01000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.270206|61093945|0.83310000|1200.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.270206|61093946|0.83320000|400.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.270206|61093947|0.83320000|2386.43000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.41795|61093948|0.83280000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.41795|61093949|0.83280000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.148929|61093950|0.83300000|10.76000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.528958|61093951|0.83290000|57.27000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.60643|61093952|0.83280000|759.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.931511|61093953|0.83250000|204.07000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.995062|61093954|0.83240000|70.41000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.995062|61093955|0.83240000|651.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:32|0.814985|61093956|0.83220000|500.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.492983|61093957|0.83250000|49.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.825005|61093958|0.83220000|278.14000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.861981|61093959|0.83210000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.895584|61093960|0.83200000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.945746|61093961|0.83190000|0.50000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.945746|61093962|0.83190000|715.16000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.945746|61093963|0.83180000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.945746|61093964|0.83180000|125.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.945746|61093965|0.83180000|5083.06000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.945746|61093966|0.83180000|2785.01000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.945746|61093967|0.83170000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.945746|61093968|0.83170000|40.74000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.955426|61093969|0.83200000|204.20000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.955426|61093970|0.83170000|109.26000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.955426|61093971|0.83170000|2945.57000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.955426|61093972|0.83170000|2928.95000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.955426|61093973|0.83160000|200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.031134|61093974|0.83140000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.031134|61093975|0.83130000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.031134|61093976|0.83130000|41.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.137257|61093977|0.83260000|22.08000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.252035|61093978|0.83130000|59.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.252035|61093979|0.83130000|941.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.64404|61093980|0.83170000|293.86000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.972369|61093981|0.83140000|10.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.00763|61093982|0.83120000|26.17000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.719423|61093983|0.83090000|400.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:37|0.772227|61093984|0.83090000|800.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:38|0.869826|61093985|0.83080000|204.75000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:38|0.974957|61093986|0.83100000|94.21000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.14473|61093987|0.83090000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.160483|61093988|0.83110000|204.67000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.271912|61093989|0.83130000|242.14000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.336112|61093990|0.83120000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.390629|61093991|0.83130000|9999.99000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.390725|61093992|0.83130000|0.01000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.390725|61093993|0.83130000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.390725|61093994|0.83100000|616.16000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.601898|61093995|0.83160000|322.90000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.601898|61093996|0.83180000|131.27000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.601898|61093997|0.83180000|616.16000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.601898|61093998|0.83200000|2825.56000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.601898|61093999|0.83200000|2767.80000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:40|0.495828|61094000|0.83180000|1200.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:40|0.495828|61094001|0.83190000|1200.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:40|0.495828|61094002|0.83190000|1052.63000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:40|0.525027|61094003|0.83120000|19.38000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:40|0.676766|61094004|0.83180000|11.21000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:41|0.28495|61094005|0.83180000|57.27000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:41|0.961175|61094006|0.83160000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:42|0.155958|61094007|0.83160000|5.50000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:42|0.887117|61094008|0.83200000|56.77000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:43|0.9878|61094009|0.83160000|800.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:45|0.316366|61094010|0.83160000|12.09000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:45|0.39139|61094011|0.83180000|33.93000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:46|0.198448|61094012|0.83210000|5.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:46|0.198448|61094013|0.83210000|5.65000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:47|0.628123|61094014|0.83200000|21.89000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:47|0.816519|61094015|0.83160000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:47|0.816519|61094016|0.83160000|10000.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.304907|61094017|0.83180000|238.95000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.484194|61094018|0.83230000|3119.20000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.587727|61094019|0.83230000|1000.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.90205|61094020|0.83240000|50.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.90205|61094021|0.83240000|322.90000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.90205|61094022|0.83240000|5.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:49|0.121166|61094023|0.83270000|2841.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:51|0.538271|61094024|0.83180000|21.64000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:51|0.849045|61094025|0.83170000|13.22000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:52|0.034219|61094026|0.83190000|263.25000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:53|0.269215|61094027|0.83200000|1200.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:53|0.305365|61094028|0.83200000|10418.78000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:53|0.642973|61094029|0.83240000|5.97000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:53|0.858559|61094030|0.83180000|2952.43000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:55|0.113728|61094031|0.83220000|22.14000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:55|0.893562|61094032|0.83230000|22.14000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:56|0.155357|61094033|0.83190000|82.32000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:56|0.77362|61094034|0.83190000|1.34000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:57|0.386659|61094035|0.83210000|301.70000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:57|0.386659|61094036|0.83210000|221.30000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:58|0.131695|61094037|0.83200000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:58|0.131695|61094038|0.83190000|1198.66000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:58|0.131695|61094039|0.83170000|2051.92000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:59|0.216341|61094040|0.83190000|400.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:59|0.216341|61094041|0.83190000|122.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:59|0.5972|61094042|0.83200000|474.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:59|0.690016|61094043|0.83230000|16.15000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:59|0.745143|61094044|0.83200000|187.16000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:00|0.026988|61094045|0.83230000|1183.85000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:00|0.052482|61094046|0.83210000|34.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:00|0.253454|61094047|0.83240000|695.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:00|0.720801|61094048|0.83220000|48.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.017728|61094049|0.83210000|163.02000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.136646|61094050|0.83230000|1200.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.160903|61094051|0.83240000|1200.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.188479|61094052|0.83210000|498.48000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.192605|61094053|0.83210000|141.52000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.192605|61094054|0.83240000|1058.48000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.450274|61094055|0.83260000|50.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.66566|61094056|0.83270000|5.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.932591|61094057|0.83280000|28.10000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.032008|61094058|0.83280000|2577.17000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.261267|61094059|0.83290000|62.18000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.683422|61094060|0.83300000|74.59000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.694209|61094061|0.83350000|294.45000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.148224|61094062|0.83310000|400.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.346099|61094063|0.83240000|5.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.059619|61094064|0.83240000|400.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:06|0.801906|61094065|0.83290000|57.40000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:07|0.090994|61094066|0.83290000|442.60000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:07|0.090994|61094067|0.83290000|336.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:07|0.159485|61094068|0.83300000|5.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.480956|61094069|0.83370000|100.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.480956|61094070|0.83370000|150.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.480956|61094071|0.83370000|394.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.597712|61094072|0.83380000|120.15000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.134491|61094073|0.83340000|695.50000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.134491|61094074|0.83340000|695.50000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.134491|61094075|0.83320000|681.43000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.952493|61094076|0.83380000|4.85000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.952493|61094077|0.83380000|100.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:12|0.147998|61094078|0.83370000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:12|0.160953|61094079|0.83390000|100.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:12|0.955024|61094080|0.83400000|114.96000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:13|0.035117|61094081|0.83400000|56.83000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:14|0.513166|61094082|0.83340000|991.46000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:15|0.219178|61094083|0.83340000|208.54000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:15|0.219178|61094084|0.83360000|391.46000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.096584|61094085|0.83320000|665.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.114179|61094086|0.83320000|534.40000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.876325|61094087|0.83320000|1002.80000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.904815|61094088|0.83330000|1200.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:17|0.246922|61094089|0.83340000|56.77000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:19|0.142979|61094090|0.83340000|57.40000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:20|0.15513|61094091|0.83300000|5.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.797935|61094092|0.83250000|400.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.801769|61094093|0.83240000|5.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.801769|61094094|0.83220000|395.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.801794|61094095|0.83220000|2647.70000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.801794|61094096|0.83210000|495.87000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.801794|61094097|0.83200000|1856.43000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.814172|61094098|0.83240000|400.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:23|0.374056|61094099|0.83210000|695.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:23|0.445692|61094100|0.83270000|10000.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:23|0.5673|61094101|0.83240000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:25|0.245767|61094102|0.83260000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:25|0.340941|61094103|0.83290000|400.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:25|0.340941|61094104|0.83290000|188.27000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:25|0.506708|61094105|0.83280000|53.25000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:26|0.618049|61094106|0.83240000|9.90000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:27|0.858643|61094107|0.83230000|284.08000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:28|0.082176|61094108|0.83270000|258.39000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:28|0.659661|61094109|0.83270000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:29|0.727472|61094110|0.83240000|1200.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:29|0.727472|61094111|0.83230000|1216.43000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:30|0.860155|61094112|0.83280000|117.40000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:31|0.049676|61094113|0.83270000|20.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:31|0.742467|61094114|0.83270000|163.06000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:35|0.255075|61094115|0.83200000|4.83000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:35|0.473021|61094116|0.83240000|3.59000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:36|0.275697|61094117|0.83260000|8.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:36|0.275697|61094118|0.83270000|874.92000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.384493|61094119|0.83220000|239.13000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.401782|61094120|0.83220000|138.40000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:38|0.063751|61094121|0.83200000|50.01000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:41|0.833492|61094122|0.83240000|28.11000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:42|0.276079|61094123|0.83240000|176.72000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:42|0.326459|61094124|0.83240000|119.59000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:43|0.258885|61094125|0.83240000|57.41000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:43|0.283499|61094126|0.83240000|176.49000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:43|0.658827|61094127|0.83200000|4.88000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:44|0.214385|61094128|0.83250000|27.84000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:44|0.277197|61094129|0.83250000|176.56000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:45|0.00646|61094130|0.83200000|1.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:45|0.276275|61094131|0.83250000|176.60000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:45|0.862129|61094132|0.83210000|570.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:46|0.277464|61094133|0.83250000|176.55000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:46|0.277491|61094134|0.83250000|144.46000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:46|0.31375|61094135|0.83250000|51.40000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:46|0.587889|61094136|0.83250000|994.90000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:46|0.687207|61094137|0.83220000|963.58000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:46|0.970864|61094138|0.83250000|0.09000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:46|0.970864|61094139|0.83250000|3.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:47|0.774309|61094140|0.83200000|400.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:47|0.774309|61094141|0.83200000|186.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:48|0.583081|61094142|0.83250000|1750.10000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.213421|61094143|0.83250000|0.06000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.213421|61094144|0.83260000|49.94000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.283434|61094145|0.83260000|0.06000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.452551|61094146|0.83280000|547.20000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.463265|61094147|0.83300000|5.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:50|0.824035|61094148|0.83270000|1200.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:50|0.824035|61094149|0.83280000|1154.46000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.689283|61094150|0.83310000|5.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:53|0.658801|61094151|0.83270000|50.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:53|0.923873|61094152|0.83240000|3.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:55|0.297389|61094153|0.83260000|116.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:55|0.328437|61094154|0.83230000|5.37000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:55|0.42398|61094155|0.83270000|329.91000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:56|0.45085|61094156|0.83260000|448.15000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:57|0.901667|61094157|0.83250000|1149.92000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.045839|61094158|0.83250000|50.08000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.045839|61094159|0.83250000|65.92000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.317743|61094160|0.83220000|392.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.317743|61094161|0.83210000|1380.82000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.602148|61094162|0.83250000|28.11000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.428959|61094163|0.83200000|5.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.428959|61094164|0.83190000|45.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.738019|61094165|0.83200000|115.54000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.785942|61094166|0.83220000|589.12000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.40892|61094167|0.83200000|1693.08000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.438328|61094168|0.83190000|55.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.505447|61094169|0.83180000|150.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.597101|61094170|0.83170000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.665887|61094171|0.83170000|1680.33000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:01|0.991474|61094172|0.83170000|502.63000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:03|0.104602|61094173|0.83160000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:03|0.104602|61094174|0.83160000|125.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:03|0.104602|61094175|0.83160000|5.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.572315|61094176|0.83140000|17.65000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.988017|61094177|0.83140000|1182.35000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.988017|61094178|0.83120000|493.14000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.988017|61094179|0.83110000|235.39000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:06|0.082604|61094180|0.83120000|50.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:07|0.284766|61094181|0.83150000|400.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:07|0.284766|61094182|0.83160000|776.97000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:07|0.900891|61094183|0.83160000|118.04000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:07|0.900891|61094184|0.83170000|323.42000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:07|0.900891|61094185|0.83170000|304.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:07|0.900891|61094186|0.83180000|1610.89000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:08|0.349941|61094187|0.83180000|22.14000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:08|0.987521|61094188|0.83180000|10.77000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:10|0.612927|61094189|0.83160000|1200.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:10|0.612927|61094190|0.83160000|1980.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:10|0.629087|61094191|0.83180000|115.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:12|0.146113|61094192|0.83180000|10.77000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:12|0.754578|61094193|0.83180000|588.49000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:12|0.829675|61094194|0.83170000|1200.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:12|0.901482|61094195|0.83140000|11.21000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:14|0.527811|61094196|0.83190000|2783.13000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:14|0.527811|61094197|0.83200000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:14|0.527811|61094198|0.83200000|316.96000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:14|0.527811|61094199|0.83220000|4999.28000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:14|0.527811|61094200|0.83220000|2882.55000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:14|0.527811|61094201|0.83220000|2956.88000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:14|0.527811|61094202|0.83220000|3025.27000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:14|0.527811|61094203|0.83220000|700.44000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:15|0.515197|61094204|0.83150000|0.56000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:15|0.540147|61094205|0.83180000|21.58000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:17|0.12827|61094206|0.83160000|179.69000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:17|0.585416|61094207|0.83130000|13.22000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:17|0.860985|61094208|0.83150000|480.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:18|0.246895|61094209|0.83110000|13.23000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:18|0.246895|61094210|0.83100000|89.52000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:18|0.635453|61094211|0.83140000|57.38000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:19|0.502861|61094212|0.83140000|1200.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:19|0.502861|61094213|0.83150000|1156.78000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:21|0.041183|61094214|0.83160000|50.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:21|0.204837|61094215|0.83120000|32.54000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:21|0.204837|61094216|0.83120000|300.47000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:21|0.748205|61094217|0.83140000|235.77000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:22|0.664289|61094218|0.83160000|86.13000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:25|0.024952|61094219|0.83100000|4910.48000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:25|0.024952|61094220|0.83100000|5.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:26|0.799784|61094221|0.83150000|57.46000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.837415|61094222|0.83130000|2047.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.071923|61094223|0.83140000|400.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.111605|61094224|0.83140000|319.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.116176|61094225|0.83140000|423.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.354273|61094226|0.83170000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:29|0.075012|61094227|0.83150000|392.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:29|0.075012|61094228|0.83140000|108.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:29|0.678846|61094229|0.83120000|523.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:30|0.206057|61094230|0.83180000|163.74000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:30|0.898015|61094231|0.83120000|22.96000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:31|0.356652|61094232|0.83130000|574.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:31|0.854122|61094233|0.83160000|602.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:32|0.017085|61094234|0.83160000|696.99000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:32|0.132944|61094235|0.83130000|177.36000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:32|0.28972|61094236|0.83130000|627.29000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:32|0.300857|61094237|0.83130000|395.35000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:32|0.300857|61094238|0.83120000|861.28000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:32|0.532047|61094239|0.83130000|353.78000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:33|0.044782|61094240|0.83120000|577.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:33|0.175735|61094241|0.83130000|340.20000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:33|0.346703|61094242|0.83130000|0.02000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:33|0.346703|61094243|0.83140000|295.05000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:34|0.272243|61094244|0.83130000|496.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:35|0.778785|61094245|0.83120000|24.02000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:36|0.424675|61094246|0.83130000|120.12000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:36|0.85369|61094247|0.83160000|1010.37000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:37|0.398234|61094248|0.83160000|116.10000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.822473|61094249|0.83140000|84.06000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:39|0.339492|61094250|0.83110000|5.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:40|0.109935|61094251|0.83100000|400.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:40|0.109935|61094252|0.83110000|1200.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:40|0.109935|61094253|0.83120000|1200.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:40|0.109935|61094254|0.83120000|737.71000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:40|0.319737|61094255|0.83100000|1200.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:40|0.319737|61094256|0.83090000|800.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094257|0.83140000|1200.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094258|0.83150000|192.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094259|0.83160000|10000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094260|0.83160000|1000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094261|0.83160000|629.83000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094262|0.83170000|1200.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094263|0.83170000|4402.31000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094264|0.83170000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094265|0.83180000|113.37000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094266|0.83190000|2924.94000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094267|0.83190000|283.41000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094268|0.83190000|310.62000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094269|0.83190000|4402.31000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094270|0.83200000|2911.14000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.566262|61094271|0.83200000|94.03000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:42|0.39698|61094272|0.83140000|1000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:42|0.634411|61094273|0.83140000|1000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:42|0.826119|61094274|0.83180000|39.51000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.017427|61094275|0.83170000|1000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.90433|61094276|0.83140000|10.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:45|0.064122|61094277|0.83110000|4.20000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:45|0.192786|61094278|0.83140000|1000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:45|0.192786|61094279|0.83160000|179.09000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:45|0.97227|61094280|0.83150000|1000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:45|0.994352|61094281|0.83170000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.133013|61094282|0.83210000|304.40000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.133013|61094283|0.83210000|204.44000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.216186|61094284|0.83200000|508.84000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.830105|61094285|0.83240000|894.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:47|0.059653|61094286|0.83220000|204.14000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:47|0.810412|61094287|0.83240000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:48|0.518951|61094288|0.83260000|50.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.130592|61094289|0.83300000|500.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.325454|61094290|0.83310000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.403053|61094291|0.83320000|125.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.914049|61094292|0.83330000|50.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:55|0.72404|61094293|0.83340000|57.43000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:57|0.947312|61094294|0.83290000|1827.08000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:59|0.358205|61094295|0.83280000|24.18000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:59|0.843974|61094296|0.83300000|500.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:00|0.246434|61094297|0.83350000|100.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:00|0.246434|61094298|0.83350000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:00|0.699844|61094299|0.83350000|1000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:01|0.686505|61094300|0.83300000|573.36000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:01|0.734611|61094301|0.83330000|7.18000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:01|0.786392|61094302|0.83310000|65.87000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:03|0.026111|61094303|0.83320000|10.76000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:04|0.512637|61094304|0.83290000|400.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:06|0.917308|61094305|0.83250000|5.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:06|0.96737|61094306|0.83240000|50.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:07|0.245034|61094307|0.83250000|33.51000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:08|0.860551|61094308|0.83280000|236.52000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:09|0.207045|61094309|0.83280000|58.63000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:11|0.13228|61094310|0.83260000|353.61000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:12|0.127197|61094311|0.83240000|40.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:12|0.127197|61094312|0.83250000|1200.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:12|0.127197|61094313|0.83260000|2357.92000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:12|0.796421|61094314|0.83200000|760.70000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:13|0.548732|61094315|0.83190000|5.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:15|0.200298|61094316|0.83190000|100.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:15|0.826998|61094317|0.83190000|542.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:15|0.878377|61094318|0.83180000|634.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.292879|61094319|0.83200000|1000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.836911|61094320|0.83160000|125.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.836911|61094321|0.83160000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.852842|61094322|0.83130000|372.23000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.861515|61094323|0.83120000|5.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.861515|61094324|0.83120000|427.36000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.89345|61094325|0.83110000|183.35000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.89345|61094326|0.83100000|379.05000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.911262|61094327|0.83130000|204.36000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.911262|61094328|0.83100000|2564.31000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.911262|61094329|0.83100000|65.33000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.993641|61094330|0.83110000|26.60000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.009578|61094331|0.83110000|117.40000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.009578|61094332|0.83100000|2820.35000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.009578|61094333|0.83100000|2831.07000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.009578|61094334|0.83100000|173.78000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.017841|61094335|0.83100000|5.90000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.017841|61094336|0.83100000|418.82000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.017841|61094337|0.83100000|2406.73000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.094697|61094338|0.83080000|13.20000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.403457|61094339|0.83090000|176.09000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.42772|61094340|0.83080000|0.03000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.42772|61094341|0.83080000|410.37000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.8481|61094342|0.83070000|20.04000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.8481|61094343|0.83040000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.8481|61094344|0.83040000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.8481|61094345|0.83040000|574.46000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.856626|61094346|0.83040000|0.14000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.192993|61094347|0.83030000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.192993|61094348|0.83030000|27.70000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.230836|61094349|0.83030000|122.30000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.230836|61094350|0.83020000|486.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.258042|61094351|0.83020000|1930.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.399345|61094352|0.83020000|452.10000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.565852|61094353|0.83010000|0.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.592747|61094354|0.83010000|172.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.635581|61094355|0.83010000|0.07000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.635581|61094356|0.83000000|25.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.635581|61094357|0.83000000|9.93000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.642849|61094358|0.83000000|0.07000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.763899|61094359|0.82990000|200.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.763899|61094360|0.82980000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.228063|61094361|0.82970000|49.30000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.305964|61094362|0.82970000|50.70000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.305964|61094363|0.82970000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.377697|61094364|0.82980000|4.79000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.587974|61094365|0.82950000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.587974|61094366|0.82940000|8.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.587974|61094367|0.82930000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.587974|61094368|0.82910000|1.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.587974|61094369|0.82910000|4412.89000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.587974|61094370|0.82900000|0.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.587974|61094371|0.82900000|400.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.587974|61094372|0.82890000|3921.35000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.637644|61094373|0.82940000|1200.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.115034|61094374|0.82950000|4.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.115034|61094375|0.82960000|20.65000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.421656|61094376|0.82940000|37.51000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.967177|61094377|0.82960000|116.05000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.48401|61094378|0.82940000|50.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.555047|61094379|0.82950000|144.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.316359|61094380|0.82940000|11.90000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.632693|61094381|0.82940000|0.09000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.632693|61094382|0.82910000|41.88000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.072285|61094383|0.82890000|52.67000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.154214|61094384|0.82930000|4.79000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:24|0.391348|61094385|0.82940000|356.86000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.038204|61094386|0.82960000|28.09000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.291016|61094387|0.82910000|0.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.51662|61094388|0.82900000|41.92000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:31|0.424437|61094389|0.82940000|1200.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:31|0.719634|61094390|0.82950000|174.98000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:31|0.919572|61094391|0.82960000|1.21000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:33|0.334274|61094392|0.82960000|16.13000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:33|0.849737|61094393|0.82950000|458.90000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:34|0.249701|61094394|0.82970000|34.16000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:35|0.47287|61094395|0.82960000|10.81000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:35|0.573592|61094396|0.82960000|631.10000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.180124|61094397|0.83020000|322.90000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.180124|61094398|0.83020000|119.66000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.180124|61094399|0.83020000|757.44000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.338729|61094400|0.83020000|4678.80000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094401|0.83020000|6000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094402|0.83020000|10000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094403|0.83030000|323.45000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094404|0.83030000|10000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094405|0.83030000|204.87000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094406|0.83030000|532.25000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094407|0.83040000|117.27000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094408|0.83050000|3627.57000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094409|0.83060000|1100.88000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094410|0.83060000|293.18000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094411|0.83060000|3023.41000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.426867|61094412|0.83060000|211.27000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.718272|61094413|0.83050000|12.01000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.96251|61094414|0.83010000|1200.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.96251|61094415|0.83000000|460.46000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:37|0.96251|61094416|0.83000000|532.25000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:38|0.360459|61094417|0.83040000|115.21000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:38|0.986351|61094418|0.83040000|116.31000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:40|0.110087|61094419|0.83000000|1181.63000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:41|0.031469|61094420|0.82950000|78.40000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:41|0.599148|61094421|0.82990000|119.90000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:41|0.720887|61094422|0.83000000|500.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:41|0.86581|61094423|0.83000000|100.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:42|0.257947|61094424|0.83010000|353.27000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:42|0.534502|61094425|0.83010000|10.81000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:42|0.704476|61094426|0.83010000|10.81000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:43|0.071661|61094427|0.82970000|32.71000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:43|0.607787|61094428|0.83000000|642.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:43|0.685715|61094429|0.83030000|5.92000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:43|0.755986|61094430|0.83030000|316.90000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.443277|61094431|0.83060000|44.89000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.740496|61094432|0.83060000|50.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:45|0.233175|61094433|0.83070000|57.02000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:45|0.275959|61094434|0.83060000|1200.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:45|0.751902|61094435|0.83070000|75.71000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:46|0.421467|61094436|0.83060000|642.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:46|0.602477|61094437|0.83060000|0.02000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:46|0.642964|61094438|0.83070000|21.98000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:48|0.85398|61094439|0.83140000|545.85000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:48|0.85398|61094440|0.83150000|1847.54000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:49|0.04813|61094441|0.83110000|15.87000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:50|0.794095|61094442|0.83090000|400.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:50|0.794095|61094443|0.83080000|1979.72000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:50|0.890087|61094444|0.83090000|86.37000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.435949|61094445|0.83100000|233.97000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.685445|61094446|0.83100000|29.93000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.830862|61094447|0.83100000|24.71000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:53|0.954643|61094448|0.83150000|121.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.024463|61094449|0.83120000|1200.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.024463|61094450|0.83120000|88.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.053493|61094451|0.83120000|2932.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.123548|61094452|0.83150000|29.91000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.482048|61094453|0.83170000|100.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.482048|61094454|0.83170000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.523323|61094455|0.83180000|75.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.647812|61094456|0.83190000|100.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.647812|61094457|0.83190000|15.21000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.701046|61094458|0.83190000|301.77000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.701441|61094459|0.83200000|150.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.701441|61094460|0.83200000|100.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.760196|61094461|0.83210000|1000.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.904425|61094462|0.83230000|100.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.904425|61094463|0.83230000|200.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.499028|61094464|0.83260000|100.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.499028|61094465|0.83260000|76.22000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.97515|61094466|0.83230000|348.70000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.991149|61094467|0.83240000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:57|0.584249|61094468|0.83260000|57.51000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:58|0.049695|61094469|0.83230000|38.17000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:59|0.142923|61094470|0.83240000|590.26000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:59|0.191237|61094471|0.83240000|16.18000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:28:00|0.618654|61094472|0.83240000|5.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:28:01|0.506017|61094473|0.83200000|67.31000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:02|0.579532|61094474|0.83180000|5.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:03|0.7456|61094475|0.83200000|4.80000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:03|0.78567|61094476|0.83200000|57.44000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:03|0.833726|61094477|0.83160000|523.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:04|0.936507|61094478|0.83180000|642.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:04|0.97562|61094479|0.83200000|437.76000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:05|0.291179|61094480|0.83230000|10.79000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:06|0.641477|61094481|0.83190000|114.87000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:07|0.649715|61094482|0.83210000|176.09000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:07|0.781449|61094483|0.83210000|28.12000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:07|0.80952|61094484|0.83200000|572.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:08|0.0485|61094485|0.83210000|235.68000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:08|0.293975|61094486|0.83210000|57.51000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:08|0.764554|61094487|0.83210000|206.81000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:08|0.939945|61094488|0.83220000|642.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:08|0.939945|61094489|0.83220000|1123.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:08|0.953298|61094490|0.83230000|312.11000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:09|0.509955|61094491|0.83270000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:09|0.509955|61094492|0.83270000|194.67000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:09|0.894381|61094493|0.83270000|59.74000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:11|0.418588|61094494|0.83280000|0.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:11|0.418588|61094495|0.83290000|24.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:12|0.949692|61094496|0.83270000|642.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:14|0.220337|61094497|0.83290000|45.43000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.115093|61094498|0.83300000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.134211|61094499|0.83310000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.157278|61094500|0.83310000|405.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.170084|61094501|0.83310000|5595.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.248267|61094502|0.83320000|5.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.27818|61094503|0.83330000|125.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.27818|61094504|0.83340000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.27818|61094505|0.83340000|1043.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.572226|61094506|0.83380000|235.44000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:15|0.932725|61094507|0.83380000|143.62000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:16|0.716669|61094508|0.83370000|253.61000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:17|0.749508|61094509|0.83350000|8.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:18|0.660411|61094510|0.83350000|634.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:19|0.224002|61094511|0.83350000|115.94000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:20|0.200293|61094512|0.83350000|574.47000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:21|0.219613|61094513|0.83340000|1200.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:21|0.219613|61094514|0.83330000|1200.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:21|0.219613|61094515|0.83330000|600.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:21|0.551179|61094516|0.83380000|22.12000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:23|0.26241|61094517|0.83320000|1842.60000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:23|0.274434|61094518|0.83320000|0.01000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:23|0.2806|61094519|0.83300000|5.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:23|0.912166|61094520|0.83310000|16.15000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:25|0.702973|61094521|0.83280000|573.78000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:26|0.391401|61094522|0.83290000|312.30000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:26|0.40304|61094523|0.83300000|312.30000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:26|0.411058|61094524|0.83300000|1397.51000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:26|0.452041|61094525|0.83320000|1200.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:26|0.537374|61094526|0.83330000|1724.31000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:27|0.540808|61094527|0.83340000|3119.20000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:27|0.815616|61094528|0.83350000|1287.39000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:27|0.815616|61094529|0.83350000|1200.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:27|0.815616|61094530|0.83350000|9272.73000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:28|0.091815|61094531|0.83360000|5.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:28|0.354262|61094532|0.83380000|59.37000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:29|0.396578|61094533|0.83360000|241.10000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:31|0.380098|61094534|0.83390000|150.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:31|0.380098|61094535|0.83390000|0.63000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:31|0.380098|61094536|0.83400000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:31|0.380098|61094537|0.83410000|500.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:31|0.380098|61094538|0.83410000|400.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:31|0.380098|61094539|0.83420000|31.23000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:31|0.485404|61094540|0.83380000|3.92000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:31|0.709109|61094541|0.83360000|44.86000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:32|0.154594|61094542|0.83350000|400.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:32|0.154594|61094543|0.83350000|1200.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:32|0.154594|61094544|0.83340000|0.52000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:32|0.154594|61094545|0.83340000|1847.51000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:32|0.154594|61094546|0.83340000|8551.97000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:33|0.290475|61094547|0.83330000|336.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:33|0.290475|61094548|0.83320000|229.78000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:33|0.544914|61094549|0.83330000|150.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:35|0.250305|61094550|0.83370000|233.04000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:36|0.249903|61094551|0.83360000|642.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:36|0.252982|61094552|0.83370000|1494.04000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:36|0.59205|61094553|0.83420000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:36|0.59205|61094554|0.83420000|50.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:36|0.614839|61094555|0.83430000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:36|0.614839|61094556|0.83430000|5.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:36|0.760154|61094557|0.83440000|200.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:37|0.201057|61094558|0.83450000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:37|0.201057|61094559|0.83470000|40.97000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:37|0.201057|61094560|0.83470000|157.07000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:39|0.042247|61094561|0.83400000|2.24000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:39|0.365073|61094562|0.83380000|1850.80000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:39|0.389182|61094563|0.83370000|5.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:39|0.602736|61094564|0.83390000|916.70000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:39|0.602736|61094565|0.83390000|400.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:39|0.602736|61094566|0.83400000|497.76000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:39|0.602736|61094567|0.83400000|844.68000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:40|0.011314|61094568|0.83370000|48.22000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:41|0.681024|61094569|0.83420000|6000.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:43|0.455085|61094570|0.83390000|1200.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:43|0.455085|61094571|0.83390000|153.95000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:44|0.79624|61094572|0.83380000|1200.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:44|0.79624|61094573|0.83370000|598.18000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:44|0.811366|61094574|0.83380000|1151.70000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:44|0.811366|61094575|0.83370000|601.82000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:44|0.811366|61094576|0.83360000|44.66000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:44|0.983204|61094577|0.83390000|500.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:45|0.005627|61094578|0.83400000|0.94000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:45|0.035135|61094579|0.83420000|179.94000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:45|0.073583|61094580|0.83430000|320.06000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:47|0.739017|61094581|0.83420000|27.78000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:47|0.867468|61094582|0.83420000|10.76000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:48|0.02717|61094583|0.83380000|518.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:48|0.777146|61094584|0.83440000|5.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:49|0.115913|61094585|0.83430000|135.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:49|0.521984|61094586|0.83420000|10000.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:49|0.521984|61094587|0.83420000|4385.90000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:49|0.521984|61094588|0.83410000|2561.74000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:50|0.471101|61094589|0.83420000|114.80000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:51|0.149674|61094590|0.83410000|20.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:51|0.378178|61094591|0.83450000|10.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:51|0.378178|61094592|0.83470000|50.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:51|0.378178|61094593|0.83470000|5.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:51|0.378178|61094594|0.83470000|50.75000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:53|0.944355|61094595|0.83400000|722.26000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:53|0.959702|61094596|0.83400000|722.26000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:53|0.959929|61094597|0.83440000|28.05000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:54|0.927459|61094598|0.83410000|400.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:54|0.927459|61094599|0.83400000|365.01000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:54|0.964609|61094600|0.83400000|43.70000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:54|0.965068|61094601|0.83400000|0.05000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:55|0.043164|61094602|0.83370000|50.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:55|0.043164|61094603|0.83360000|5.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:55|0.043164|61094604|0.83360000|479.87000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:55|0.043164|61094605|0.83350000|1971.77000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:56|0.953347|61094606|0.83340000|4.81000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:28:57|0.873324|61094607|0.83330000|33.10000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:00|0.508974|61094608|0.83380000|203.01000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:01|0.633086|61094609|0.83340000|32.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:01|0.633086|61094610|0.83330000|26.90000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:01|0.633086|61094611|0.83330000|908.30000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:03|0.843323|61094612|0.83370000|8.79000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:04|0.014793|61094613|0.83320000|20.52000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:04|0.668787|61094614|0.83330000|119.32000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:04|0.821158|61094615|0.83330000|490.60000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:04|0.932045|61094616|0.83320000|503.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:05|0.649892|61094617|0.83330000|0.08000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:05|0.649892|61094618|0.83350000|25.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:05|0.649892|61094619|0.83370000|477.04000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:05|0.649892|61094620|0.83370000|94.13000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:07|0.491441|61094621|0.83340000|57.25000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:07|0.949469|61094622|0.83320000|1356.30000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:10|0.414175|61094623|0.83350000|33.10000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:13|0.204985|61094624|0.83380000|400.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:13|0.204985|61094625|0.83390000|1734.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:13|0.23698|61094626|0.83390000|353.11000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:15|0.214462|61094627|0.83320000|0.02000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:15|0.214462|61094628|0.83320000|1859.93000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:15|0.214462|61094629|0.83310000|5.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:15|0.514309|61094630|0.83280000|50.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:15|0.514309|61094631|0.83280000|1204.24000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:16|0.096664|61094632|0.83300000|59.90000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:17|0.123863|61094633|0.83290000|22.09000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:17|0.602459|61094634|0.83310000|20.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:18|0.456871|61094635|0.83330000|59.70000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:19|0.106306|61094636|0.83310000|3.15000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:20|0.058855|61094637|0.83300000|22.09000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:20|0.073667|61094638|0.83300000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:20|0.578326|61094639|0.83300000|1000.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:20|0.765133|61094640|0.83320000|4.79000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:22|0.73019|61094641|0.83310000|10.69000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:24|0.199258|61094642|0.83290000|912.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.054614|61094643|0.83280000|658.24000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.354341|61094644|0.83280000|68.07000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.878922|61094645|0.83260000|500.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.878922|61094646|0.83250000|1360.27000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.878922|61094647|0.83240000|99.93000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.883276|61094648|0.83240000|0.07000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.883276|61094649|0.83230000|200.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.883276|61094650|0.83230000|100.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.883276|61094651|0.83230000|50.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.883276|61094652|0.83230000|414.03000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.883276|61094653|0.83230000|217.79000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.891271|61094654|0.83250000|13.21000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.904388|61094655|0.83220000|100.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:26|0.904388|61094656|0.83220000|5.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:27|0.231405|61094657|0.83210000|152.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:27|0.5625|61094658|0.83220000|322.90000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:27|0.632016|61094659|0.83240000|158.61000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:27|0.632016|61094660|0.83250000|3009.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:27|0.632016|61094661|0.83250000|305.93000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:27|0.632016|61094662|0.83250000|1678.61000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:27|0.632016|61094663|0.83250000|1728.28000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:27|0.632016|61094664|0.83260000|176.85000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:27|0.745488|61094665|0.83250000|1000.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:29|0.314801|61094666|0.83230000|120.36000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:30|0.95307|61094667|0.83220000|1000.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:30|0.95307|61094668|0.83230000|560.92000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:32|0.526784|61094669|0.83200000|4.90000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:32|0.848174|61094670|0.83220000|642.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:32|0.848174|61094671|0.83220000|1000.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:33|0.360734|61094672|0.83240000|56.78000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:35|0.245972|61094673|0.83240000|322.90000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:35|0.690292|61094674|0.83280000|45.41000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:35|0.889198|61094675|0.83240000|24.90000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:36|0.549772|61094676|0.83250000|137.86000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:37|0.679822|61094677|0.83250000|1000.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:37|0.70808|61094678|0.83270000|240.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:37|0.810306|61094679|0.83280000|322.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:37|0.924178|61094680|0.83290000|5.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:39|0.067169|61094681|0.83310000|500.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:39|0.163304|61094682|0.83320000|4.79000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:40|0.11653|61094683|0.83320000|13.59000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:40|0.39841|61094684|0.83320000|1144.52000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:40|0.40515|61094685|0.83320000|4841.89000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:40|0.40515|61094686|0.83320000|500.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:40|0.598362|61094687|0.83340000|5.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:40|0.598362|61094688|0.83340000|78.68000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:42|0.552574|61094689|0.83370000|50.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:42|0.552574|61094690|0.83380000|629.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:44|0.1454|61094691|0.83400000|5.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:44|0.493092|61094692|0.83410000|0.50000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:44|0.859974|61094693|0.83390000|12.01000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.250337|61094694|0.83420000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.250337|61094695|0.83420000|122.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.30188|61094696|0.83420000|87.50000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.30188|61094697|0.83440000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.30188|61094698|0.83450000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.30188|61094699|0.83450000|440.01000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.30188|61094700|0.83450000|1718.19000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.320204|61094701|0.83450000|0.07000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.451759|61094702|0.83460000|200.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.747933|61094703|0.83480000|1717.25000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.832406|61094704|0.83490000|1200.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.832406|61094705|0.83500000|125.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.832406|61094706|0.83500000|32.91000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:45|0.832406|61094707|0.83500000|642.09000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:46|0.030481|61094708|0.83500000|30.47000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:46|0.416892|61094709|0.83510000|100.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:46|0.416892|61094710|0.83510000|150.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:47|0.806703|61094711|0.83490000|235.36000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:49|0.200299|61094712|0.83450000|1845.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:50|0.217233|61094713|0.83460000|465.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:50|0.217233|61094714|0.83460000|5.60000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:50|0.588125|61094715|0.83450000|0.08000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:51|0.099551|61094716|0.83450000|0.92000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:51|0.099551|61094717|0.83450000|352.52000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:51|0.099732|61094718|0.83440000|141.58000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:51|0.221218|61094719|0.83440000|500.42000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:51|0.221218|61094720|0.83430000|1277.41000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:51|0.407051|61094721|0.83430000|400.00000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:51|0.440599|61094722|0.83430000|295.00000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:52|0.115839|61094723|0.83450000|13.75000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:52|0.674903|61094724|0.83440000|1245.40000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:52|0.674903|61094725|0.83430000|442.57000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:52|0.815383|61094726|0.83460000|4.78000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:52|0.876848|61094727|0.83460000|589.05000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:53|0.376069|61094728|0.83460000|10.75000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:53|0.404698|61094729|0.83460000|74.58000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:55|0.24067|61094730|0.83450000|1382.09000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:55|0.24067|61094731|0.83450000|1517.71000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:57|0.938847|61094732|0.83450000|40.69000000|0
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:59|0.137741|61094733|0.83420000|13.10000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:29:59|0.288717|61094734|0.83420000|0.08000000|2
1645731001|2022-02-24 19:30:01|2022-02-24 19:30:01|0.014735|61094735|0.83380000|587.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:01|0.907667|61094736|0.83370000|134.65000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:03|0.108075|61094737|0.83410000|12.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:03|0.229033|61094738|0.83430000|303.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:04|0.150686|61094739|0.83430000|16.10000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:06|0.269224|61094740|0.83410000|2574.40000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:06|0.614512|61094741|0.83430000|10.73000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:06|0.726115|61094742|0.83470000|114.66000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:09|0.265168|61094743|0.83480000|229.26000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:09|0.8529|61094744|0.83530000|64.47000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:10|0.170943|61094745|0.83530000|10.76000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:11|0.204557|61094746|0.83550000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:11|0.204557|61094747|0.83550000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:12|0.008983|61094748|0.83510000|160.35000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:12|0.008983|61094749|0.83510000|339.65000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:12|0.763503|61094750|0.83550000|21.87000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:13|0.243266|61094751|0.83500000|1349.17000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:13|0.243266|61094752|0.83500000|1856.38000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:14|0.832128|61094753|0.83510000|3.56000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.479573|61094754|0.83480000|13.10000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.652021|61094755|0.83490000|340.91000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:17|0.938927|61094756|0.83510000|405.62000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:17|0.961148|61094757|0.83510000|28.05000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:18|0.121953|61094758|0.83510000|344.19000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:19|0.4096|61094759|0.83520000|56.72000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:19|0.661613|61094760|0.83500000|376.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:19|0.661613|61094761|0.83490000|209.81000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:19|0.941615|61094762|0.83520000|115.74000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:20|0.826564|61094763|0.83510000|294.15000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:21|0.270099|61094764|0.83500000|889.10000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:21|0.270099|61094765|0.83480000|1410.90000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:21|0.971322|61094766|0.83510000|57.24000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:22|0.047498|61094767|0.83510000|872.70000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:22|0.277324|61094768|0.83490000|58.84000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:22|0.725243|61094769|0.83490000|74.58000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:22|0.899039|61094770|0.83520000|1544.40000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:22|0.950842|61094771|0.83520000|0.04000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:22|0.950842|61094772|0.83550000|4.74000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:23|0.530843|61094773|0.83510000|30.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:26|0.322383|61094774|0.83490000|134.47000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094775|0.83490000|3119.20000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094776|0.83520000|602.67000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094777|0.83520000|1708.93000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094778|0.83530000|950.19000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094779|0.83530000|816.60000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094780|0.83540000|10000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094781|0.83540000|2394.06000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094782|0.83550000|1710.61000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094783|0.83550000|400.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094784|0.83550000|107.87000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094785|0.83550000|3072.44000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094786|0.83550000|2871.56000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094787|0.83550000|2905.26000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094788|0.83560000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094789|0.83560000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094790|0.83560000|322.90000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094791|0.83560000|2948.13000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094792|0.83560000|299.81000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094793|0.83570000|269.67000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094794|0.83570000|4816.62000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094795|0.83570000|5697.97000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094796|0.83570000|2949.15000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094797|0.83580000|2947.64000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094798|0.83580000|2980.11000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094799|0.83590000|14847.63000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094800|0.83600000|749.53000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094801|0.83600000|431.47000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.601976|61094802|0.83600000|12091.01000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:27|0.657253|61094803|0.83510000|1200.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:28|0.125993|61094804|0.83500000|180.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:28|0.672722|61094805|0.83530000|1708.05000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:28|0.672722|61094806|0.83530000|322.90000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:28|0.989756|61094807|0.83570000|57.58000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.154556|61094808|0.83530000|588.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.447065|61094809|0.83520000|642.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.447065|61094810|0.83550000|508.90000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.679679|61094811|0.83550000|1200.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.695991|61094812|0.83550000|3.32000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.751031|61094813|0.83560000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.751031|61094814|0.83560000|322.90000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.802195|61094815|0.83590000|2392.63000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.831859|61094816|0.83610000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.831859|61094817|0.83610000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.831859|61094818|0.83610000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.143627|61094819|0.83620000|2856.60000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.149843|61094820|0.83620000|6417.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.176069|61094821|0.83620000|223.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.205837|61094822|0.83620000|3519.92000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.205837|61094823|0.83620000|210.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.205837|61094824|0.83620000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.205837|61094825|0.83620000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.205837|61094826|0.83620000|125.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.205837|61094827|0.83630000|200.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.205837|61094828|0.83630000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.205837|61094829|0.83630000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.290092|61094830|0.83640000|150.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.305634|61094831|0.83650000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.392945|61094832|0.83670000|1385.40000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.533712|61094833|0.83660000|221.15000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.580222|61094834|0.83660000|778.85000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.827847|61094835|0.83680000|594.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.893547|61094836|0.83680000|791.40000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.957024|61094837|0.83680000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.008767|61094838|0.83680000|999.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.079956|61094839|0.83690000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.549329|61094840|0.83710000|3.53000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.549492|61094841|0.83710000|96.47000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.549492|61094842|0.83720000|128.53000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.062732|61094843|0.83720000|57.20000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.116059|61094844|0.83720000|42.80000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.116059|61094845|0.83720000|14.40000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.310337|61094846|0.83690000|49.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.647132|61094847|0.83730000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.647132|61094848|0.83740000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.647132|61094849|0.83750000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.647132|61094850|0.83750000|17.83000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.880383|61094851|0.83770000|125.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.880383|61094852|0.83780000|96.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.02378|61094853|0.83730000|51.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.079181|61094854|0.83750000|10.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.079181|61094855|0.83770000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.079181|61094856|0.83780000|3.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.079181|61094857|0.83790000|150.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.079181|61094858|0.83800000|22.98000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.323902|61094859|0.83800000|77.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.598677|61094860|0.83800000|0.02000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.598677|61094861|0.83820000|8.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.598677|61094862|0.83820000|51.33000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.944949|61094863|0.83780000|41.58000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.099527|61094864|0.83820000|48.67000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.099527|61094865|0.83820000|210.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.099527|61094866|0.83820000|78.83000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.181395|61094867|0.83790000|20.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.622897|61094868|0.83820000|121.17000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.672032|61094869|0.83850000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.808994|61094870|0.83850000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.330982|61094871|0.83870000|4.84000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.330982|61094872|0.83870000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.330982|61094873|0.83880000|31.30000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.330982|61094874|0.83880000|189.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.330982|61094875|0.83810000|400.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.330982|61094876|0.83810000|987.50000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.330982|61094877|0.83810000|13.12000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.330982|61094878|0.83800000|8599.38000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.740935|61094879|0.83880000|269.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.771199|61094880|0.83880000|292.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.870026|61094881|0.83870000|233.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.275791|61094882|0.83840000|13.11000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.300161|61094883|0.83870000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.467743|61094884|0.83840000|293.29000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.46836|61094885|0.83820000|3876.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.564009|61094886|0.83830000|3119.19000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.440803|61094887|0.83810000|1844.55000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.440803|61094888|0.83810000|1844.75000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.674321|61094889|0.83780000|1844.30000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:42|0.813845|61094890|0.83780000|11.92000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.229042|61094891|0.83770000|293.54000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.799833|61094892|0.83790000|13.11000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.811191|61094893|0.83790000|773.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.811403|61094894|0.83790000|917.59000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.811449|61094895|0.83820000|4.78000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.867764|61094896|0.83810000|352.20000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:46|0.158382|61094897|0.83800000|1199.99000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:46|0.752612|61094898|0.83790000|1181.80000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:46|0.752612|61094899|0.83800000|0.01000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:46|0.752612|61094900|0.83850000|7.48000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:49|0.551132|61094901|0.83820000|63.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.072724|61094902|0.83790000|33.28000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094903|0.83800000|400.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094904|0.83810000|1200.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094905|0.83830000|1557.66000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094906|0.83830000|10000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094907|0.83840000|4367.62000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094908|0.83850000|92.52000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094909|0.83850000|322.90000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094910|0.83860000|4367.62000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094911|0.83870000|987.77000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094912|0.83870000|1090.28000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094913|0.83880000|1376.80000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094914|0.83880000|1301.42000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094915|0.83880000|596.09000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094916|0.83880000|4367.62000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094917|0.83890000|36.28000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094918|0.83890000|8865.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094919|0.83890000|22210.19000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094920|0.83900000|6.20000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094921|0.83900000|4.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094922|0.83900000|2948.93000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094923|0.83900000|2640.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094924|0.83900000|4312.87000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094925|0.83910000|92.69000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094926|0.83910000|247.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094927|0.83910000|31.56000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094928|0.83910000|2696.37000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094929|0.83920000|6.20000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094930|0.83920000|11.12000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094931|0.83920000|200.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094932|0.83920000|91.69000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094933|0.83930000|60.75000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094934|0.83930000|34.45000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094935|0.83930000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094936|0.83930000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094937|0.83930000|2882.35000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094938|0.83930000|278.83000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094939|0.83930000|229.22000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094940|0.83940000|32932.06000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094941|0.83950000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094942|0.83950000|2620.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094943|0.83950000|2954.54000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094944|0.83960000|8.80000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094945|0.83960000|697.06000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094946|0.83960000|366.75000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.186247|61094947|0.83970000|67.33000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.836622|61094948|0.83860000|322.90000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:51|0.117828|61094949|0.83890000|10.28000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:51|0.703524|61094950|0.83860000|50.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:52|0.827911|61094951|0.83880000|27.64000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:54|0.112266|61094952|0.83830000|114.07000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:54|0.336021|61094953|0.83820000|13.11000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:54|0.336021|61094954|0.83790000|466.37000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:54|0.336021|61094955|0.83780000|3.44000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:54|0.456524|61094956|0.83830000|0.58000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:54|0.689118|61094957|0.83840000|234.09000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:54|0.694013|61094958|0.83830000|5.07000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:56|0.317364|61094959|0.83800000|871.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:57|0.552674|61094960|0.83830000|48.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:57|0.665272|61094961|0.83840000|1699.80000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:57|0.688302|61094962|0.83840000|0.08000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:57|0.917239|61094963|0.83800000|622.93000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.212263|61094964|0.83800000|4805.67000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.639583|61094965|0.83820000|1200.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.639583|61094966|0.83830000|204.10000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.045295|61094967|0.83800000|233.73000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.066323|61094968|0.83800000|56.45000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.222834|61094969|0.83770000|49.89000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.496478|61094970|0.83770000|57.01000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:03|0.609528|61094971|0.83730000|1027.76000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:04|0.342863|61094972|0.83710000|50.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:05|0.928941|61094973|0.83730000|1706.40000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.11918|61094974|0.83730000|0.07000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.11918|61094975|0.83740000|2.61000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.481908|61094976|0.83700000|5.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:07|0.123396|61094977|0.83710000|1274.87000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:07|0.255774|61094978|0.83700000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:07|0.833285|61094979|0.83710000|13.05000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:07|0.931564|61094980|0.83690000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:08|0.088829|61094981|0.83710000|21.97000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:08|0.121459|61094982|0.83710000|395.70000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:08|0.915644|61094983|0.83670000|352.69000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.573322|61094984|0.83680000|7422.40000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.592201|61094985|0.83670000|759.11000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.61823|61094986|0.83670000|877.10000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.75995|61094987|0.83640000|624.72000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:11|0.158881|61094988|0.83630000|1849.50000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:11|0.169434|61094989|0.83630000|0.46000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:11|0.182952|61094990|0.83620000|5.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:12|0.483175|61094991|0.83620000|585.32000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:12|0.502037|61094992|0.83630000|115.15000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:12|0.820761|61094993|0.83630000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:13|0.068574|61094994|0.83660000|322.90000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:13|0.284337|61094995|0.83690000|0.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:14|0.257234|61094996|0.83660000|13.14000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:14|0.424954|61094997|0.83670000|233.73000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:14|0.469048|61094998|0.83670000|174.66000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:14|0.695466|61094999|0.83660000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.529183|61095000|0.83690000|4.76000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:18|0.019226|61095001|0.83710000|130.69000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:18|0.888064|61095002|0.83720000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:18|0.888064|61095003|0.83750000|4.96000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:19|0.618819|61095004|0.83750000|27.93000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.097409|61095005|0.83750000|57.04000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.226461|61095006|0.83750000|1620.46000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.226461|61095007|0.83750000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.226461|61095008|0.83780000|43.25000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.226461|61095009|0.83790000|13.29000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.61758|61095010|0.83780000|1245.40000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.61758|61095011|0.83760000|435.04000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.639966|61095012|0.83770000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.639966|61095013|0.83790000|98.83000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.99822|61095014|0.83780000|623.43000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.296165|61095015|0.83770000|55.13000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.729447|61095016|0.83760000|621.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.729447|61095017|0.83760000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.729447|61095018|0.83780000|1200.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.729447|61095019|0.83790000|810.71000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.782353|61095020|0.83770000|10.71000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.950642|61095021|0.83770000|291.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.994246|61095022|0.83770000|709.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:23|0.182485|61095023|0.83780000|2.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:23|0.182485|61095024|0.83780000|498.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:23|0.18698|61095025|0.83780000|502.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:23|0.194188|61095026|0.83770000|200.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:23|0.838783|61095027|0.83760000|3119.20000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:23|0.838783|61095028|0.83760000|638.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.190559|61095029|0.83750000|351.57000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.233236|61095030|0.83740000|651.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.408248|61095031|0.83750000|50.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.619639|61095032|0.83740000|1187.50000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.637968|61095033|0.83730000|210.70000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.97392|61095034|0.83720000|1850.40000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.977744|61095035|0.83720000|0.03000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:26|0.40596|61095036|0.83730000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:27|0.720181|61095037|0.83730000|5.96000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:27|0.918288|61095038|0.83730000|115.26000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:29|0.027206|61095039|0.83700000|11.49000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:29|0.63724|61095040|0.83710000|500.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:29|0.876699|61095041|0.83710000|57.04000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:30|0.077064|61095042|0.83720000|36.51000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:30|0.808466|61095043|0.83720000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:31|0.063063|61095044|0.83730000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:31|0.368791|61095045|0.83750000|8.05000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:32|0.2953|61095046|0.83750000|57.04000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:32|0.555557|61095047|0.83750000|22.02000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:33|0.386944|61095048|0.83750000|183.32000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:34|0.565377|61095049|0.83760000|877.99000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:36|0.308997|61095050|0.83770000|205.60000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:37|0.086716|61095051|0.83770000|178.02000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:38|0.274485|61095052|0.83790000|10.71000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:38|0.514325|61095053|0.83790000|853.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:43|0.512481|61095054|0.83800000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:46|0.788225|61095055|0.83820000|210.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:46|0.788225|61095056|0.83870000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:46|0.788225|61095057|0.83870000|13.45000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:47|0.099298|61095058|0.83840000|117.65000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:48|0.126278|61095059|0.83820000|40.03000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.085289|61095060|0.83840000|22.33000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.681079|61095061|0.83800000|10.70000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.705178|61095062|0.83790000|633.40000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.781174|61095063|0.83790000|0.05000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.781174|61095064|0.83780000|420.45000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.799054|61095065|0.83780000|1200.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.828623|61095066|0.83790000|115.16000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:52|0.052887|61095067|0.83780000|221.83000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:52|0.052887|61095068|0.83780000|13.12000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:52|0.052887|61095069|0.83780000|4.55000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:55|0.79309|61095070|0.83870000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:55|0.819631|61095071|0.83900000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:55|0.819631|61095072|0.83900000|322.90000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:55|0.931353|61095073|0.83910000|13.08000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:55|0.934378|61095074|0.83910000|36.92000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.279134|61095075|0.83900000|622.69000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.618897|61095076|0.83900000|1000.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.649329|61095077|0.83920000|118.71000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:57|0.597524|61095078|0.83920000|970.03000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:57|0.927426|61095079|0.83880000|1848.58000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:57|0.927426|61095080|0.83880000|1848.52000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:59|0.714319|61095081|0.83880000|0.06000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:59|0.924462|61095082|0.83870000|263.40000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:00|0.023223|61095083|0.83860000|1862.90000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.017786|61095084|0.83840000|5.93000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.356153|61095085|0.83810000|5.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.356153|61095086|0.83810000|50.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.356153|61095087|0.83800000|1773.24000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.429528|61095088|0.83800000|90.53000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.611503|61095089|0.83790000|9.47000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.815797|61095090|0.83800000|29.68000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.930173|61095091|0.83800000|50.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:02|0.462448|61095092|0.83740000|29.83000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:03|0.787278|61095093|0.83720000|63.55000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:03|0.937994|61095094|0.83720000|936.45000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.078055|61095095|0.83700000|1867.85000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.706168|61095096|0.83720000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:06|0.233949|61095097|0.83730000|818.55000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:06|0.336488|61095098|0.83730000|869.06000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:06|0.336488|61095099|0.83730000|8.08000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:07|0.027351|61095100|0.83730000|1679.53000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:07|0.027351|61095101|0.83730000|500.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:07|0.027351|61095102|0.83730000|999.97000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:07|0.146934|61095103|0.83760000|1.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:07|0.146934|61095104|0.83790000|445.27000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:07|0.146934|61095105|0.83790000|604.78000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:07|0.355013|61095106|0.83770000|58.77000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:08|0.148343|61095107|0.83750000|342.38000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:08|0.160352|61095108|0.83750000|227.77000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:08|0.177024|61095109|0.83750000|25.80000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:08|0.181361|61095110|0.83750000|0.05000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:08|0.190023|61095111|0.83760000|584.84000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:08|0.483525|61095112|0.83770000|264.10000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:08|0.864302|61095113|0.83790000|0.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:09|0.218503|61095114|0.83780000|576.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:09|0.847416|61095115|0.83790000|1688.13000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:09|0.847416|61095116|0.83790000|1687.76000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:09|0.847416|61095117|0.83790000|999.91000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.935891|61095118|0.83810000|15.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:11|0.222227|61095119|0.83820000|210.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:11|0.222227|61095120|0.83820000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:11|0.427365|61095121|0.83830000|2.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:11|0.581018|61095122|0.83830000|115.16000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:11|0.824666|61095123|0.83830000|169.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:13|0.670071|61095124|0.83810000|500.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:13|0.670071|61095125|0.83810000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:15|0.164594|61095126|0.83830000|1870.48000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:18|0.444917|61095127|0.83810000|50.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:18|0.957617|61095128|0.83800000|6.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:18|0.957617|61095129|0.83800000|154.15000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:19|0.033218|61095130|0.83800000|0.72000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.161861|61095131|0.83810000|500.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.161861|61095132|0.83810000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.251996|61095133|0.83820000|685.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.586152|61095134|0.83830000|5.96000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.732593|61095135|0.83830000|1678.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:21|0.448621|61095136|0.83850000|292.35000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:21|0.497765|61095137|0.83840000|12.64000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:23|0.62126|61095138|0.83790000|1870.43000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:23|0.62126|61095139|0.83790000|49.97000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.033044|61095140|0.83790000|0.03000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.033044|61095141|0.83770000|1856.47000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.041906|61095142|0.83770000|3046.93000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.747736|61095143|0.83770000|584.63000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:25|0.005198|61095144|0.83770000|45.12000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:26|0.165206|61095145|0.83760000|1104.50000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:26|0.18359|61095146|0.83760000|0.07000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:26|0.18874|61095147|0.83740000|400.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:26|0.662518|61095148|0.83730000|3119.20000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:26|0.662518|61095149|0.83740000|1200.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:26|0.662518|61095150|0.83740000|624.28000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:27|0.09582|61095151|0.83740000|442.80000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:27|0.11519|61095152|0.83740000|557.20000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.395619|61095153|0.83760000|27.91000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.399816|61095154|0.83760000|1658.58000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.399816|61095155|0.83760000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.399816|61095156|0.83760000|500.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.451873|61095157|0.83770000|322.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.476707|61095158|0.83800000|27.91000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.610785|61095159|0.83800000|472.09000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.610785|61095160|0.83860000|112.67000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.778228|61095161|0.83790000|1874.20000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:29|0.012985|61095162|0.83800000|237.83000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:31|0.318344|61095163|0.83800000|467.81000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:32|0.884005|61095164|0.83790000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:33|0.343245|61095165|0.83800000|91.42000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:34|0.782354|61095166|0.83800000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:36|0.471369|61095167|0.83820000|500.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:36|0.471369|61095168|0.83820000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:37|0.803815|61095169|0.83830000|53.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.584544|61095170|0.83840000|5.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.584544|61095171|0.83840000|580.18000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.794062|61095172|0.83840000|1103.45000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.794062|61095173|0.83840000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.794062|61095174|0.83840000|499.95000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.849847|61095175|0.83840000|0.05000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:39|0.650461|61095176|0.83870000|1200.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:39|0.650461|61095177|0.83880000|1200.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:39|0.650461|61095178|0.83880000|322.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:41|0.631433|61095179|0.83850000|2.45000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:42|0.382501|61095180|0.83830000|42.51000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:43|0.220283|61095181|0.83880000|316.95000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:43|0.220283|61095182|0.83890000|40.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:43|0.220283|61095183|0.83900000|813.56000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:45|0.078289|61095184|0.83860000|238.65000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:46|0.623203|61095185|0.83890000|115.13000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:48|0.050499|61095186|0.83880000|83.08000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:49|0.760347|61095187|0.83860000|642.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:49|0.760347|61095188|0.83870000|358.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:50|0.123338|61095189|0.83850000|0.51000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:50|0.31117|61095190|0.83850000|999.49000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:50|0.447731|61095191|0.83880000|1.92000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:50|0.463512|61095192|0.83850000|28.09000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:51|0.299152|61095193|0.83890000|56.98000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:53|0.171598|61095194|0.83850000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:53|0.74503|61095195|0.83860000|41.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:54|0.022185|61095196|0.83870000|26.37000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:54|0.891119|61095197|0.83900000|5.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:55|0.079813|61095198|0.83910000|41.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:55|0.17614|61095199|0.83910000|400.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:55|0.796399|61095200|0.83900000|519.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:56|0.202405|61095201|0.83910000|10.70000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.024999|61095202|0.83900000|264.87000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.892409|61095203|0.83870000|1877.02000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.905741|61095204|0.83850000|400.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:58|0.197154|61095205|0.83860000|2.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:58|0.481983|61095206|0.83860000|10.22000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095207|0.83920000|210.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095208|0.83940000|50.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095209|0.83940000|50.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095210|0.83950000|5.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095211|0.83950000|544.99000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095212|0.83960000|2382.08000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095213|0.83960000|4360.59000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095214|0.83970000|32.67000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095215|0.83970000|1108.57000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095216|0.83980000|36.11000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095217|0.83980000|34.54000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095218|0.83980000|4360.59000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095219|0.83990000|35.33000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095220|0.83990000|596.96000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095221|0.83990000|2280.57000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095222|0.83990000|2547.41000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095223|0.83990000|1093.12000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095224|0.84000000|4.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095225|0.84000000|42.88000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095226|0.84000000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095227|0.84000000|2.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095228|0.84000000|500.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095229|0.84000000|100.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095230|0.84000000|85.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095231|0.84000000|7.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095232|0.84000000|82.22000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095233|0.84000000|4360.59000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095234|0.84010000|36.59000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.412245|61095235|0.84010000|1383.37000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.746357|61095236|0.84010000|1200.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.845377|61095237|0.84020000|60.71000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.845377|61095238|0.84020000|100.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.845377|61095239|0.84020000|210.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.881548|61095240|0.84030000|92.55000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.881548|61095241|0.84030000|100.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.985618|61095242|0.84040000|0.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.985618|61095243|0.84040000|200.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.270998|61095244|0.84050000|4.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.270998|61095245|0.84050000|0.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.41108|61095246|0.84070000|114.08000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.84939|61095247|0.84070000|208.82000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.850416|61095248|0.84080000|35.87000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.850416|61095249|0.84080000|7.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.850416|61095250|0.84090000|9.44000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.850416|61095251|0.84100000|4.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.850416|61095252|0.84100000|0.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.850416|61095253|0.84100000|7.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.850416|61095254|0.84100000|512.54000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.278728|61095255|0.84110000|60.89000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.278728|61095256|0.84110000|36.19000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.278728|61095257|0.84110000|2000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.278728|61095258|0.84110000|1676.56000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.278728|61095259|0.84120000|36.17000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.278728|61095260|0.84120000|209.99000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.475078|61095261|0.84110000|1868.10000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.499479|61095262|0.84100000|1200.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.65529|61095263|0.84060000|400.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.672338|61095264|0.84060000|500.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.687675|61095265|0.84060000|974.32000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.724785|61095266|0.84040000|239.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.749759|61095267|0.84040000|238.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.791141|61095268|0.84040000|4201.80000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:04|0.292664|61095269|0.84030000|2815.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.483635|61095270|0.84040000|322.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.502273|61095271|0.84080000|467.55000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.602335|61095272|0.84080000|115.11000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:06|0.399878|61095273|0.84050000|322.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:06|0.78169|61095274|0.84060000|322.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:06|0.78169|61095275|0.84090000|5379.92000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:07|0.244528|61095276|0.84080000|27.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:07|0.358886|61095277|0.84070000|24.34000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:08|0.072896|61095278|0.84020000|41.46000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:09|0.264408|61095279|0.84010000|11.90000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:09|0.620207|61095280|0.84020000|327.20000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:10|0.375239|61095281|0.84010000|0.01000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:10|0.375239|61095282|0.83990000|119.85000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:11|0.365349|61095283|0.84010000|33.40000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:11|0.43177|61095284|0.84010000|1499.60000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:11|0.585901|61095285|0.84020000|1200.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:11|0.585901|61095286|0.84030000|2248.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:11|0.585901|61095287|0.84040000|57.70000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:11|0.649788|61095288|0.84030000|1.19000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:12|0.338074|61095289|0.84030000|22.33000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:12|0.471906|61095290|0.84050000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:12|0.471906|61095291|0.84060000|50.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:13|0.116704|61095292|0.84070000|1199.99000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.160024|61095293|0.84100000|10.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.393354|61095294|0.84120000|210.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.393354|61095295|0.84130000|100.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.393354|61095296|0.84150000|92.42000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.393354|61095297|0.84150000|36.48000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.393354|61095298|0.84150000|67.32000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.417148|61095299|0.84110000|168.17000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.607066|61095300|0.84140000|115.24000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.878611|61095301|0.84070000|2970.20000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.298955|61095302|0.84050000|322.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.341319|61095303|0.84080000|91.33000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.44635|61095304|0.84080000|908.67000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.497188|61095305|0.84100000|5.91000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.517972|61095306|0.84100000|1660.87000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.10074|61095307|0.84100000|59.30000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.604269|61095308|0.84090000|10.74000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.984847|61095309|0.84060000|562.40000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.984847|61095310|0.84060000|538.22000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.452292|61095311|0.84020000|322.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:22|0.102368|61095312|0.84030000|965.61000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:23|0.812439|61095313|0.84020000|588.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:23|0.812439|61095314|0.84030000|157.89000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:23|0.812439|61095315|0.84030000|322.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:23|0.840806|61095316|0.84030000|584.50000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:23|0.844965|61095317|0.84030000|846.21000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:24|0.043438|61095318|0.84000000|0.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:24|0.098469|61095319|0.84000000|59.43000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.08569|61095320|0.83970000|392.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.1149|61095321|0.83950000|2984.70000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.184552|61095322|0.83930000|2907.50000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.666056|61095323|0.83920000|50.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:27|0.175709|61095324|0.83890000|5.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:27|0.184294|61095325|0.83900000|56.94000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:28|0.154238|61095326|0.83900000|1000.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.264989|61095327|0.83930000|322.90000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.276994|61095328|0.83950000|400.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.573918|61095329|0.83980000|5.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.614413|61095330|0.84030000|59.18000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:32|0.142732|61095331|0.83960000|1882.90000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:32|0.162138|61095332|0.83960000|0.02000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:32|0.17769|61095333|0.83950000|1200.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:32|0.181548|61095334|0.83950000|1591.92000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:32|0.414954|61095335|0.83950000|349.86000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:33|0.409633|61095336|0.83930000|17.88000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:33|0.819481|61095337|0.83930000|556.21000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.324718|61095338|0.83930000|11.99000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:35|0.79001|61095339|0.83940000|56.79000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:37|0.65104|61095340|0.83930000|27.81000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:38|0.135499|61095341|0.83930000|16.35000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:39|0.580811|61095342|0.83950000|5.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:39|0.805892|61095343|0.83950000|5.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:40|0.250181|61095344|0.83950000|6.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:40|0.250181|61095345|0.83960000|1659.86000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:41|0.550566|61095346|0.83940000|512.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:41|0.991603|61095347|0.83950000|1.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.454282|61095348|0.83960000|6.01000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.529575|61095349|0.83980000|3092.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.529575|61095350|0.83980000|5.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.737264|61095351|0.83970000|518.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.087957|61095352|0.84030000|50.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.087957|61095353|0.84050000|198.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.087957|61095354|0.83990000|1.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.424633|61095355|0.84030000|622.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:45|0.02769|61095356|0.84050000|368.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:45|0.02769|61095357|0.84060000|542.76000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:45|0.958614|61095358|0.84050000|1199.99000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:46|0.108347|61095359|0.84040000|40.09000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:46|0.980056|61095360|0.84050000|0.01000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:46|0.980056|61095361|0.84060000|10.67000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:48|0.647955|61095362|0.84030000|1600.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:50|0.142845|61095363|0.84050000|10.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:51|0.152199|61095364|0.84040000|10.67000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:51|0.728573|61095365|0.84040000|1.19000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.062359|61095366|0.84010000|13.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.167773|61095367|0.84020000|1200.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.167773|61095368|0.84020000|1047.70000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.167773|61095369|0.84030000|164.30000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:55|0.941284|61095370|0.84040000|10.67000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:56|0.214072|61095371|0.84040000|534.46000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:56|0.32505|61095372|0.84040000|216.45000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:56|0.921987|61095373|0.84040000|56.33000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:57|0.03116|61095374|0.84040000|1139.42000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:57|0.881018|61095375|0.84030000|642.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:58|0.073138|61095376|0.84040000|4.75000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:58|0.434668|61095377|0.84010000|7.76000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:58|0.831777|61095378|0.84040000|6.07000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:59|0.103816|61095379|0.84040000|0.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:59|0.360721|61095380|0.84040000|2367.33000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:34:00|0.021395|61095381|0.84030000|9.59000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.241989|61095382|0.84020000|291.58000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.82961|61095383|0.84040000|4923.16000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.830126|61095384|0.84030000|37.11000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:03|0.984697|61095385|0.84060000|50.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:03|0.984697|61095386|0.84060000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:03|0.984697|61095387|0.84090000|11.47000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:07|0.266489|61095388|0.84070000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:07|0.266489|61095389|0.84080000|2351.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:07|0.266489|61095390|0.84080000|8518.41000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:07|0.437385|61095391|0.84080000|82.88000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:07|0.665818|61095392|0.84080000|1.31000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:07|0.665818|61095393|0.84080000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:08|0.355791|61095394|0.84090000|1662.15000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:09|0.370334|61095395|0.84120000|210.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:09|0.370334|61095396|0.84120000|23.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.51726|61095397|0.84130000|1.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.198032|61095398|0.84150000|322.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.279543|61095399|0.84170000|60.78000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.301156|61095400|0.84180000|39.16000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.301156|61095401|0.84180000|6.05000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.301156|61095402|0.84180000|198.99000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.381852|61095403|0.84180000|1462.84000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.381852|61095404|0.84190000|3658.06000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.426069|61095405|0.84190000|1682.42000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.478421|61095406|0.84190000|2813.60000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.488149|61095407|0.84190000|3544.95000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.488149|61095408|0.84190000|7.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.488149|61095409|0.84190000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.544044|61095410|0.84200000|6.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.544044|61095411|0.84200000|6.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.544044|61095412|0.84200000|60.26000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.544044|61095413|0.84200000|4.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.544044|61095414|0.84200000|400.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.703799|61095415|0.84210000|42.15000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.703799|61095416|0.84210000|200.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.703799|61095417|0.84210000|100.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.844836|61095418|0.84220000|60.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.844836|61095419|0.84220000|60.23000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.844836|61095420|0.84220000|0.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.844836|61095421|0.84220000|7.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.844836|61095422|0.84220000|210.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.844836|61095423|0.84220000|2374.73000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.844836|61095424|0.84220000|287.34000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.259002|61095425|0.84220000|1372.92000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.259002|61095426|0.84230000|21.99000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.259002|61095427|0.84230000|36.84000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.259002|61095428|0.84230000|36.86000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.259002|61095429|0.84230000|49.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.259002|61095430|0.84240000|36.84000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.404784|61095431|0.84260000|1.18000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.611286|61095432|0.84200000|1245.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.846375|61095433|0.84190000|1245.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.846375|61095434|0.84200000|1245.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:13|0.310361|61095435|0.84210000|400.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:13|0.395116|61095436|0.84190000|4.14000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:13|0.60445|61095437|0.84190000|1245.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:13|0.754496|61095438|0.84240000|1115.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:14|0.659309|61095439|0.84210000|1199.99000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:14|0.833593|61095440|0.84200000|408.18000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:14|0.837051|61095441|0.84200000|791.82000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:14|0.893023|61095442|0.84190000|1200.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:15|0.089077|61095443|0.84190000|392.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:15|0.330333|61095444|0.84180000|1383.30000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:15|0.556828|61095445|0.84180000|45.97000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:16|0.290811|61095446|0.84180000|33.93000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:16|0.698075|61095447|0.84180000|60.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:16|0.730466|61095448|0.84180000|0.03000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:16|0.730466|61095449|0.84160000|2.97000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:16|0.766101|61095450|0.84150000|13.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.060899|61095451|0.84160000|322.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.910027|61095452|0.84210000|2.76000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:21|0.073126|61095453|0.84210000|1.55000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:21|0.389319|61095454|0.84240000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:21|0.389319|61095455|0.84240000|1177.24000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:21|0.55654|61095456|0.84230000|1199.99000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.042104|61095457|0.84240000|480.66000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.079663|61095458|0.84260000|4.91000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.079663|61095459|0.84260000|38.52000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.079663|61095460|0.84260000|977.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.12743|61095461|0.84230000|1200.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.12743|61095462|0.84230000|1575.96000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.12743|61095463|0.84220000|699.46000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.12743|61095464|0.84210000|224.58000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095465|0.84270000|92.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095466|0.84270000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095467|0.84280000|36.13000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095468|0.84280000|54.95000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095469|0.84280000|0.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095470|0.84290000|4.84000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095471|0.84290000|12.27000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095472|0.84290000|0.92000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095473|0.84290000|7647.27000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.228246|61095474|0.84290000|100.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.357582|61095475|0.84300000|31.14000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.357582|61095476|0.84300000|4.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.357582|61095477|0.84310000|8.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.215573|61095478|0.84250000|1144.69000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.428377|61095479|0.84220000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.428377|61095480|0.84240000|1200.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.428377|61095481|0.84240000|10000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.574595|61095482|0.84220000|79.80000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.574595|61095483|0.84220000|1229.39000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.794506|61095484|0.84210000|640.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.833502|61095485|0.84220000|1199.99000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.873273|61095486|0.84220000|322.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.934241|61095487|0.84220000|588.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.93428|61095488|0.84230000|1200.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.396264|61095489|0.84230000|85.15000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.783952|61095490|0.84230000|1571.80000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:28|0.784236|61095491|0.84230000|0.03000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:28|0.784236|61095492|0.84250000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:28|0.784236|61095493|0.84270000|105.84000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:28|0.784236|61095494|0.84270000|111.44000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:28|0.90185|61095495|0.84240000|236.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:28|0.915581|61095496|0.84240000|0.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:29|0.21482|61095497|0.84260000|1500.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:29|0.467939|61095498|0.84260000|153.34000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:29|0.885768|61095499|0.84250000|576.65000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:31|0.356824|61095500|0.84270000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:31|0.356824|61095501|0.84290000|225.63000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.627016|61095502|0.84230000|588.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.627016|61095503|0.84230000|588.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.651926|61095504|0.84240000|385.59000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.651926|61095505|0.84240000|400.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.651926|61095506|0.84240000|999.91000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.663658|61095507|0.84240000|0.09000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.678013|61095508|0.84250000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.700143|61095509|0.84260000|1650.43000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.040451|61095510|0.84290000|489.49000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.502765|61095511|0.84290000|0.01000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.765798|61095512|0.84280000|4.74000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:36|0.453326|61095513|0.84250000|1491.47000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:36|0.582182|61095514|0.84270000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:36|0.582182|61095515|0.84280000|164.12000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:36|0.757375|61095516|0.84300000|6015.13000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.186973|61095517|0.84310000|26.37000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.186973|61095518|0.84310000|36.10000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.186973|61095519|0.84320000|55.54000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.366543|61095520|0.84320000|4.74000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.609368|61095521|0.84320000|39.72000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.609368|61095522|0.84320000|7.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.609368|61095523|0.84320000|210.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.775184|61095524|0.84330000|0.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.775184|61095525|0.84330000|21.87000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.775184|61095526|0.84330000|11.07000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.775184|61095527|0.84330000|6.32000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:38|0.641771|61095528|0.84340000|60.45000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:38|0.641771|61095529|0.84340000|34.28000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:38|0.641771|61095530|0.84350000|23.51000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:38|0.862495|61095531|0.84350000|32.63000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.810435|61095532|0.84310000|1897.80000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.823456|61095533|0.84310000|0.02000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:40|0.965677|61095534|0.84260000|1897.20000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:41|0.141655|61095535|0.84270000|3119.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:41|0.141655|61095536|0.84270000|10000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:41|0.141655|61095537|0.84290000|731.07000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:41|0.141655|61095538|0.84300000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:41|0.141655|61095539|0.84320000|77.47000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:41|0.603961|61095540|0.84320000|1.43000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:42|0.056451|61095541|0.84320000|10.65000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:43|0.538848|61095542|0.84280000|250.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:43|0.812681|61095543|0.84280000|3119.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:43|0.812681|61095544|0.84280000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:43|0.812681|61095545|0.84280000|144.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:43|0.812681|61095546|0.84290000|4343.63000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:43|0.812681|61095547|0.84300000|1393.17000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:44|0.036854|61095548|0.84270000|27.77000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:44|0.051522|61095549|0.84260000|0.06000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:44|0.482334|61095550|0.84220000|1.23000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:45|0.125807|61095551|0.84220000|38.29000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:45|0.751267|61095552|0.84250000|50.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095553|0.84210000|1161.70000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095554|0.84200000|4345.05000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095555|0.84200000|10000.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095556|0.84200000|744.48000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095557|0.84180000|10000.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095558|0.84180000|588.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095559|0.84180000|4345.05000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095560|0.84170000|2792.02000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095561|0.84160000|1021.34000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095562|0.84150000|2898.02000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095563|0.84150000|2971.34000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095564|0.84140000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.771728|61095565|0.84140000|2110.17000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:47|0.12825|61095566|0.84120000|89.13000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:47|0.279827|61095567|0.84110000|1082.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:47|0.28028|61095568|0.84110000|2232.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:47|0.718819|61095569|0.84100000|1097.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:48|0.010236|61095570|0.84120000|1135.72000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:50|0.574933|61095571|0.84110000|1070.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:50|0.574933|61095572|0.84120000|156.22000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:50|0.670752|61095573|0.84130000|6.52000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.606325|61095574|0.84120000|412.01000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.657285|61095575|0.84090000|1708.98000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.923455|61095576|0.84130000|295.26000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:52|0.198453|61095577|0.84130000|12.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:53|0.786321|61095578|0.84110000|500.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:54|0.784232|61095579|0.84130000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:54|0.976285|61095580|0.84110000|5.73000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.270802|61095581|0.84100000|150.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.362452|61095582|0.84110000|320.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.371327|61095583|0.84110000|1166.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.38297|61095584|0.84110000|175.01000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.38297|61095585|0.84110000|324.99000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.446004|61095586|0.84110000|1338.04000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:59|0.387374|61095587|0.84150000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:59|0.387374|61095588|0.84170000|13.45000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.951408|61095589|0.84110000|8.28000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:01|0.210579|61095590|0.84100000|175.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:02|0.732201|61095591|0.84060000|29.75000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:04|0.324028|61095592|0.84100000|581.32000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:05|0.3014|61095593|0.84110000|277.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:05|0.3014|61095594|0.84110000|1155.71000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:05|0.318166|61095595|0.84110000|503.51000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:05|0.318166|61095596|0.84110000|1659.22000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:05|0.928791|61095597|0.84150000|4.73000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:06|0.032347|61095598|0.84140000|56.78000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:06|0.393675|61095599|0.84110000|253.54000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.735577|61095600|0.84160000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.735577|61095601|0.84160000|1656.80000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.743442|61095602|0.84160000|0.02000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:08|0.599138|61095603|0.84210000|17.17000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:10|0.214392|61095604|0.84210000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:10|0.274528|61095605|0.84220000|210.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:11|0.756798|61095606|0.84200000|60.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.246213|61095607|0.84200000|572.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.315475|61095608|0.84210000|180.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.674404|61095609|0.84200000|588.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.748379|61095610|0.84180000|400.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.047409|61095611|0.84200000|114.48000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.385529|61095612|0.84180000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.896329|61095613|0.84160000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.076983|61095614|0.84150000|592.10000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.077009|61095615|0.84150000|100.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.002148|61095616|0.84130000|400.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.132836|61095617|0.84120000|50.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.132836|61095618|0.84120000|1450.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.141687|61095619|0.84120000|459.70000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.166473|61095620|0.84120000|0.04000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.203059|61095621|0.84110000|83.20000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.203059|61095622|0.84110000|473.20000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.881631|61095623|0.84120000|113.55000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:17|0.009403|61095624|0.84110000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:19|0.070459|61095625|0.84130000|15.98000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.553285|61095626|0.84150000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.553285|61095627|0.84160000|400.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.553285|61095628|0.84170000|517.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:20|0.553285|61095629|0.84170000|777.34000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:22|0.142303|61095630|0.84150000|322.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:22|0.142303|61095631|0.84160000|177.10000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:22|0.794565|61095632|0.84140000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.544807|61095633|0.84090000|1913.60000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.544807|61095634|0.84090000|713.60000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.738604|61095635|0.84090000|1200.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.765509|61095636|0.84070000|2.41000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:24|0.321451|61095637|0.84110000|10.65000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:24|0.994217|61095638|0.84050000|403.66000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:26|0.228404|61095639|0.84050000|1512.48000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:26|0.497263|61095640|0.84040000|1184.06000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:27|0.210386|61095641|0.84080000|56.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:27|0.210386|61095642|0.84090000|588.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:27|0.210386|61095643|0.84090000|10000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:27|0.210386|61095644|0.84090000|823.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:27|0.210386|61095645|0.84090000|365.36000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:31|0.205509|61095646|0.84120000|16.99000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:31|0.830757|61095647|0.84080000|1245.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:31|0.846293|61095648|0.84110000|1800.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:31|0.866635|61095649|0.84110000|10154.60000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:33|0.380248|61095650|0.84070000|1916.90000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:33|0.392463|61095651|0.84070000|0.03000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:34|0.36845|61095652|0.84050000|322.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:34|0.993397|61095653|0.84070000|1017.80000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:34|0.993397|61095654|0.84060000|1200.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:34|0.993397|61095655|0.84060000|378.21000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:34|0.993397|61095656|0.84060000|665.38000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:34|0.993397|61095657|0.84050000|1200.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:34|0.993397|61095658|0.84050000|8143.48000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:35|0.401532|61095659|0.84050000|1924.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:37|0.957456|61095660|0.84060000|114.83000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:38|0.455291|61095661|0.84050000|0.04000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:38|0.455291|61095662|0.84040000|0.01000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:38|0.455291|61095663|0.84030000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:38|0.455291|61095664|0.84020000|22.60000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.039661|61095665|0.84020000|77.40000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.039661|61095666|0.84000000|5921.53000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.197075|61095667|0.84010000|3.56000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.754643|61095668|0.84000000|3837.30000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.758441|61095669|0.84000000|13011.10000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.762515|61095670|0.84000000|7230.07000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.762515|61095671|0.84000000|1000.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.762515|61095672|0.84000000|150.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.108173|61095673|0.83990000|9.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.108173|61095674|0.83990000|2496.67000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.108173|61095675|0.84000000|322.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.108173|61095676|0.84010000|322.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.108173|61095677|0.84010000|521.41000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.108173|61095678|0.84010000|789.89000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.108173|61095679|0.84030000|10000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.108173|61095680|0.84060000|2506.07000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.258209|61095681|0.84040000|583.09000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.512174|61095682|0.83980000|114.63000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:41|0.49044|61095683|0.84030000|605.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:41|0.49044|61095684|0.84030000|3667.51000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.394216|61095685|0.84000000|56.26000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:46|0.406624|61095686|0.84050000|3119.19000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:46|0.918117|61095687|0.84090000|15.51000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:47|0.824304|61095688|0.84090000|34.49000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:47|0.824304|61095689|0.84090000|4.91000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:47|0.93837|61095690|0.84090000|0.09000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:48|0.173304|61095691|0.84120000|101.81000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:48|0.921713|61095692|0.84130000|10.67000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:49|0.658661|61095693|0.84130000|233.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:50|0.409536|61095694|0.84120000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.686181|61095695|0.84120000|1200.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.688107|61095696|0.84130000|1200.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.742777|61095697|0.84140000|992.47000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.842899|61095698|0.84140000|207.53000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.869019|61095699|0.84150000|334.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.930934|61095700|0.84150000|329.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.970354|61095701|0.84160000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.970354|61095702|0.84160000|1645.76000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.996766|61095703|0.84170000|2264.06000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.996766|61095704|0.84170000|999.94000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.370756|61095705|0.84220000|210.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.370756|61095706|0.84230000|56.56000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.370756|61095707|0.84240000|3.94000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.920988|61095708|0.84250000|235.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095709|0.84270000|50.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095710|0.84270000|1645.21000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095711|0.84270000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095712|0.84280000|100.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095713|0.84280000|0.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095714|0.84280000|322.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095715|0.84290000|1521.21000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095716|0.84290000|773.54000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095717|0.84300000|1347.27000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095718|0.84320000|1089.02000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095719|0.84320000|210.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095720|0.84330000|268.63000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095721|0.84330000|3001.03000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095722|0.84330000|5407.10000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095723|0.84340000|2781.83000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095724|0.84340000|56.49000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095725|0.84350000|189.59000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095726|0.84350000|201.43000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095727|0.84350000|80.57000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095728|0.84360000|2966.39000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095729|0.84370000|127.12000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095730|0.84370000|4970.54000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095731|0.84380000|100.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095732|0.84380000|1683.68000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095733|0.84380000|322.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095734|0.84380000|671.59000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095735|0.84390000|70.46000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095736|0.84390000|1649.49000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095737|0.84390000|1551.79000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.615308|61095738|0.84390000|1410.93000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.975922|61095739|0.84310000|338.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.170643|61095740|0.84290000|1000.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.430156|61095741|0.84310000|10.68000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.715514|61095742|0.84300000|1200.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.099304|61095743|0.84280000|114.83000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.107092|61095744|0.84280000|500.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.114487|61095745|0.84280000|385.17000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.505527|61095746|0.84290000|887.80000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.505841|61095747|0.84290000|0.01000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.505841|61095748|0.84280000|10.68000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.528656|61095749|0.84280000|400.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.528656|61095750|0.84280000|1921.30000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.551494|61095751|0.84280000|0.05000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.785138|61095752|0.84270000|1200.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.804882|61095753|0.84270000|719.20000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.925766|61095754|0.84270000|0.07000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.971698|61095755|0.84220000|5182.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.973873|61095756|0.84220000|0.09000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.989371|61095757|0.84200000|220.29000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.005972|61095758|0.84190000|562.40000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.116779|61095759|0.84180000|475.85000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.170658|61095760|0.84170000|215.89000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.170658|61095761|0.84160000|9.51000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.18858|61095762|0.84140000|1189.63000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.18858|61095763|0.84140000|539.72000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.421828|61095764|0.84090000|76.75000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.421828|61095765|0.84080000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.421828|61095766|0.84080000|863.55000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.421828|61095767|0.84080000|848.06000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.535026|61095768|0.84130000|466.33000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.535026|61095769|0.84120000|211.57000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.535026|61095770|0.84090000|100.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.535026|61095771|0.84090000|1923.12000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.535026|61095772|0.84050000|120.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.535026|61095773|0.84050000|516.91000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.773241|61095774|0.84090000|50.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.773241|61095775|0.84070000|501.94000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.773241|61095776|0.84050000|562.52000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.801951|61095777|0.84110000|256.54000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.128963|61095778|0.84070000|23.77000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.485374|61095779|0.84030000|704.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.486094|61095780|0.84030000|322.90000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.685126|61095781|0.84050000|1245.39000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.730114|61095782|0.84060000|19.04000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.849082|61095783|0.84030000|352.84000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.849082|61095784|0.84030000|141.13000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.885257|61095785|0.84030000|131.26000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.918518|61095786|0.84030000|620.17000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.974381|61095787|0.84030000|128.63000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.006237|61095788|0.84030000|126.06000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.045097|61095789|0.84030000|990.71000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.232377|61095790|0.84040000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.232377|61095791|0.84040000|564.54000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.232377|61095792|0.84040000|312.56000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.232728|61095793|0.84040000|87.44000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.25218|61095794|0.84050000|1000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.25218|61095795|0.84050000|1.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.498667|61095796|0.84050000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.498667|61095797|0.84040000|7113.23000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.669603|61095798|0.84060000|112.20000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.862887|61095799|0.84060000|0.05000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.862887|61095800|0.84060000|999.95000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.867085|61095801|0.84060000|0.05000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.88778|61095802|0.84070000|280.61000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.88778|61095803|0.84070000|110.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.955747|61095804|0.84090000|562.40000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.955747|61095805|0.84070000|1600.78000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.956278|61095806|0.84070000|6505.53000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.978318|61095807|0.84070000|322.90000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.064983|61095808|0.84110000|156.17000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.409953|61095809|0.84090000|100.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.654609|61095810|0.84120000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.654609|61095811|0.84150000|292.47000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.654609|61095812|0.84160000|500.57000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.975227|61095813|0.84140000|583.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:00|0.277225|61095814|0.84150000|0.85000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.269538|61095815|0.84100000|13.54000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.825927|61095816|0.84090000|505.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.825927|61095817|0.84090000|629.37000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:02|0.106731|61095818|0.84090000|20.03000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:02|0.362325|61095819|0.84090000|4.90000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.035455|61095820|0.84070000|100.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.094477|61095821|0.84050000|120.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.575359|61095822|0.84030000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.799146|61095823|0.84060000|1000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.799146|61095824|0.84060000|2193.70000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.806731|61095825|0.84060000|891.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.127052|61095826|0.84070000|322.90000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.565319|61095827|0.84060000|232.95000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.033713|61095828|0.84020000|503.54000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.14216|61095829|0.84040000|232.95000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:06|0.589893|61095830|0.84000000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:06|0.589893|61095831|0.83990000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:06|0.589893|61095832|0.83990000|3756.69000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:08|0.296276|61095833|0.83970000|200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:08|0.955513|61095834|0.83990000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:09|0.229203|61095835|0.84010000|9.01000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:09|0.263294|61095836|0.84010000|313.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:09|0.317607|61095837|0.84010000|0.09000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:10|0.592818|61095838|0.84060000|100.49000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:13|0.159806|61095839|0.84100000|5.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.569838|61095840|0.84100000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.569838|61095841|0.84110000|166.19000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.621595|61095842|0.84080000|50.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:15|0.030785|61095843|0.84120000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:15|0.030785|61095844|0.84120000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:15|0.175603|61095845|0.84140000|222.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:15|0.883669|61095846|0.84160000|104.98000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.434973|61095847|0.84150000|3119.20000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.519263|61095848|0.84120000|642.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:16|0.833638|61095849|0.84120000|50.36000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:17|0.48631|61095850|0.84120000|27.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:17|0.808803|61095851|0.84120000|15.97000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.075612|61095852|0.84110000|13.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.129423|61095853|0.84110000|0.07000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.526252|61095854|0.84110000|10.57000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.579163|61095855|0.84060000|1902.75000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.636217|61095856|0.84050000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.209947|61095857|0.84030000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.882894|61095858|0.84060000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.970445|61095859|0.84100000|322.90000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:20|0.309264|61095860|0.84100000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:21|0.400717|61095861|0.84150000|568.61000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:22|0.19306|61095862|0.84160000|3.91000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:22|0.473442|61095863|0.84160000|21.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:23|0.048943|61095864|0.84170000|102.19000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:23|0.048943|61095865|0.84190000|157.79000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:24|0.45881|61095866|0.84150000|2.33000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:24|0.797447|61095867|0.84150000|293.15000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.138342|61095868|0.84110000|400.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.138342|61095869|0.84100000|169.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.14404|61095870|0.84100000|1732.10000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.513832|61095871|0.84060000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.767891|61095872|0.84050000|2881.62000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.961305|61095873|0.84070000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:26|0.269495|61095874|0.84080000|1.19000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:26|0.380436|61095875|0.84070000|84.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:26|0.979373|61095876|0.84140000|10.67000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.631529|61095877|0.84140000|322.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.790867|61095878|0.84140000|0.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.982363|61095879|0.84190000|1.29000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.00247|61095880|0.84190000|40.92000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.00247|61095881|0.84190000|4.05000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.422308|61095882|0.84190000|1600.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.456786|61095883|0.84190000|57.01000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.477595|61095884|0.84200000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.715008|61095885|0.84220000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.715008|61095886|0.84220000|1653.03000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.715165|61095887|0.84220000|59.16000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.82157|61095888|0.84220000|583.32000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.82157|61095889|0.84250000|87.60000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.82157|61095890|0.84250000|1654.49000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.82157|61095891|0.84260000|605.69000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.162869|61095892|0.84270000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:31|0.427174|61095893|0.84220000|856.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:32|0.530069|61095894|0.84240000|59.05000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:33|0.249135|61095895|0.84260000|435.10000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.299523|61095896|0.84290000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.299523|61095897|0.84300000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.299523|61095898|0.84300000|642.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.299523|61095899|0.84300000|642.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.299523|61095900|0.84310000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.299523|61095901|0.84310000|591.36000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.299523|61095902|0.84320000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.299523|61095903|0.84320000|174.74000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:35|0.888449|61095904|0.84280000|281.13000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:36|0.022128|61095905|0.84290000|29.13000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:36|0.07122|61095906|0.84290000|507.29000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:36|0.088746|61095907|0.84290000|1118.16000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:36|0.280495|61095908|0.84320000|67.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:36|0.9701|61095909|0.84290000|19.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:38|0.768279|61095910|0.84310000|1000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:39|0.924934|61095911|0.84320000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:40|0.179731|61095912|0.84320000|7380.10000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:40|0.202206|61095913|0.84320000|0.04000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:40|0.304277|61095914|0.84280000|1902.50000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:40|0.304353|61095915|0.84300000|2.97000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:40|0.41993|61095916|0.84280000|0.01000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:40|0.41993|61095917|0.84270000|0.78000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:42|0.314407|61095918|0.84230000|322.90000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:42|0.575809|61095919|0.84230000|322.90000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:43|0.251116|61095920|0.84290000|15.95000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:43|0.558344|61095921|0.84260000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:43|0.642849|61095922|0.84290000|999.99000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:43|0.65628|61095923|0.84290000|0.01000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:44|0.040715|61095924|0.84310000|110.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:44|0.5705|61095925|0.84310000|22.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:45|0.569341|61095926|0.84280000|561.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:46|0.554671|61095927|0.84290000|642.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.032278|61095928|0.84280000|1118.21000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.032278|61095929|0.84280000|1901.79000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.067078|61095930|0.84280000|0.06000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.887927|61095931|0.84280000|0.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.949861|61095932|0.84280000|444.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.969891|61095933|0.84280000|162.20000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.969891|61095934|0.84280000|809.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:49|0.522707|61095935|0.84270000|13.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:49|0.742118|61095936|0.84290000|35.07000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:49|0.88917|61095937|0.84290000|56.67000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.656396|61095938|0.84270000|0.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095939|0.84300000|99.93000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095940|0.84310000|249.83000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095941|0.84320000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095942|0.84320000|5.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095943|0.84330000|50.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095944|0.84330000|1870.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095945|0.84330000|286.62000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095946|0.84340000|399.72000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095947|0.84350000|717.92000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095948|0.84360000|1293.94000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095949|0.84360000|2963.66000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095950|0.84360000|716.54000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095951|0.84370000|200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095952|0.84370000|1750.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095953|0.84370000|499.66000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095954|0.84380000|2739.39000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.948062|61095955|0.84380000|2982.25000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.612277|61095956|0.84290000|1910.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:53|0.125131|61095957|0.84290000|0.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:53|0.125131|61095958|0.84260000|420.35000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:53|0.960368|61095959|0.84360000|201.07000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:54|0.497962|61095960|0.84330000|1000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:54|0.497962|61095961|0.84340000|183.42000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.176418|61095962|0.84330000|295.86000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.410246|61095963|0.84340000|12.04000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095964|0.84400000|92.16000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095965|0.84400000|4.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095966|0.84400000|35.16000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095967|0.84410000|42.67000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095968|0.84410000|1000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095969|0.84420000|36.41000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095970|0.84420000|156.38000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095971|0.84420000|44.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095972|0.84420000|7.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095973|0.84420000|65.82000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.840553|61095974|0.84420000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:56|0.507005|61095975|0.84410000|591.16000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.177841|61095976|0.84440000|0.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.177841|61095977|0.84440000|101.38000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.527114|61095978|0.84450000|19.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.527114|61095979|0.84460000|34.35000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.527114|61095980|0.84460000|0.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.527114|61095981|0.84470000|169.25000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.527114|61095982|0.84440000|1406.70000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.527114|61095983|0.84440000|1593.30000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.537818|61095984|0.84470000|37.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.537818|61095985|0.84470000|1000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.537818|61095986|0.84470000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.537818|61095987|0.84470000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.636682|61095988|0.84480000|72.77000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.636682|61095989|0.84480000|249.93000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095990|0.84480000|0.07000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095991|0.84480000|1000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095992|0.84490000|35.69000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095993|0.84500000|1.36000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095994|0.84500000|1000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095995|0.84500000|4.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095996|0.84500000|250.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095997|0.84500000|1.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095998|0.84500000|4.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61095999|0.84500000|325.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61096000|0.84500000|609.39000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61096001|0.84500000|7626.71000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.664585|61096002|0.84500000|2775.68000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.763052|61096003|0.84500000|677.32000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.763283|61096004|0.84520000|3.16000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.025339|61096005|0.84520000|32.85000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.025339|61096006|0.84520000|92.02000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.025339|61096007|0.84520000|14.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.025339|61096008|0.84520000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.026173|61096009|0.84530000|35.99000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.081018|61096010|0.84540000|200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.189392|61096011|0.84550000|0.51000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.545185|61096012|0.84560000|36.30000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.545185|61096013|0.84560000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.545185|61096014|0.84570000|60.56000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.545185|61096015|0.84570000|9.39000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.545185|61096016|0.84580000|46.25000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.866587|61096017|0.84580000|194.34000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.866587|61096018|0.84580000|0.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.034147|61096019|0.84590000|60.30000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.034147|61096020|0.84600000|4.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.034147|61096021|0.84600000|2646.69000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.27581|61096022|0.84610000|38.96000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.27581|61096023|0.84610000|142.29000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.27581|61096024|0.84620000|24.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.660281|61096025|0.84600000|309.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.870049|61096026|0.84590000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.870049|61096027|0.84600000|121.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.069374|61096028|0.84590000|10.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.159731|61096029|0.84620000|542.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.202288|61096030|0.84630000|60.45000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.202288|61096031|0.84630000|59.95000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.202288|61096032|0.84630000|12.12000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.202288|61096033|0.84640000|59.93000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.202288|61096034|0.84640000|91.89000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.202288|61096035|0.84640000|41.58000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.202288|61096036|0.84640000|41.94000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.202288|61096037|0.84640000|0.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.202288|61096038|0.84640000|65.18000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.264492|61096039|0.84620000|580.63000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.264492|61096040|0.84610000|10000.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.264492|61096041|0.84580000|799.30000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.264492|61096042|0.84580000|2208.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.264492|61096043|0.84570000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.264492|61096044|0.84570000|1895.58000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096045|0.84620000|10000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096046|0.84630000|200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096047|0.84630000|1136.97000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096048|0.84640000|12000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096049|0.84640000|6500.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096050|0.84650000|59.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096051|0.84650000|21.88000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096052|0.84650000|36.68000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096053|0.84650000|36.66000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096054|0.84650000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096055|0.84660000|0.51000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096056|0.84660000|36.66000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096057|0.84660000|56.42000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096058|0.84670000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096059|0.84680000|38.33000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096060|0.84690000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096061|0.84700000|3.79000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096062|0.84700000|4.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096063|0.84700000|8.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096064|0.84710000|6.06000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096065|0.84710000|4.84000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096066|0.84720000|30.99000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096067|0.84720000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096068|0.84730000|128.88000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096069|0.84730000|16.08000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096070|0.84730000|4280.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096071|0.84730000|1000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096072|0.84740000|35.94000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096073|0.84740000|35.92000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096074|0.84740000|74.95000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096075|0.84740000|266.55000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096076|0.84750000|12.20000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096077|0.84750000|11.01000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096078|0.84750000|1.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096079|0.84750000|0.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096080|0.84750000|913.08000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096081|0.84760000|34.12000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096082|0.84760000|91.76000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096083|0.84760000|0.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096084|0.84760000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096085|0.84760000|187.37000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096086|0.84760000|666.38000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096087|0.84770000|0.51000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096088|0.84770000|60.15000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096089|0.84770000|1.88000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096090|0.84770000|930.09000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096091|0.84780000|4.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096092|0.84780000|25.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096093|0.84780000|4858.30000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096094|0.84780000|934.25000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096095|0.84780000|299.79000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096096|0.84790000|35.07000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096097|0.84790000|244.46000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096098|0.84790000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096099|0.84790000|48.53000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096100|0.84790000|65.68000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096101|0.84790000|2824.35000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096102|0.84800000|4.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096103|0.84800000|374.74000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.806141|61096104|0.84800000|1348.12000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.025544|61096105|0.84630000|10.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.935766|61096106|0.84610000|1083.09000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.965435|61096107|0.84590000|3038.68000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.99546|61096108|0.84580000|17.40000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.016197|61096109|0.84580000|0.04000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.016197|61096110|0.84570000|562.16000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.037895|61096111|0.84570000|19.26000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.316122|61096112|0.84580000|99.07000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.390484|61096113|0.84620000|178.75000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.887665|61096114|0.84580000|8700.90000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.907139|61096115|0.84580000|1182.60000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.9401|61096116|0.84550000|477.79000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.9401|61096117|0.84540000|19.26000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.9401|61096118|0.84530000|400.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.9401|61096119|0.84530000|5419.15000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.278852|61096120|0.84610000|56.67000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.377252|61096121|0.84610000|1179.53000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.574545|61096122|0.84560000|850.72000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.655199|61096123|0.84660000|10.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.655199|61096124|0.84680000|571.71000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.894986|61096125|0.84660000|3.52000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:05|0.135465|61096126|0.84570000|322.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:05|0.135465|61096127|0.84650000|200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:05|0.135465|61096128|0.84650000|66.89000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.220312|61096129|0.84580000|581.51000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.240509|61096130|0.84580000|663.89000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.287324|61096131|0.84580000|101.21000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.480235|61096132|0.84570000|736.80000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.491148|61096133|0.84570000|858.50000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:07|0.506888|61096134|0.84540000|240.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:07|0.506888|61096135|0.84540000|2365.70000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:07|0.991285|61096136|0.84560000|794.85000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.854859|61096137|0.84510000|991.25000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.927182|61096138|0.84560000|1245.39000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.927228|61096139|0.84560000|0.01000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.066173|61096140|0.84540000|13.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.072577|61096141|0.84540000|0.01000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.16819|61096142|0.84500000|27.80000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.182045|61096143|0.84500000|0.06000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.656506|61096144|0.84550000|0.51000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.998294|61096145|0.84550000|1635.60000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:10|0.013085|61096146|0.84550000|0.02000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:10|0.487551|61096147|0.84530000|1980.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.130964|61096148|0.84540000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.173973|61096149|0.84560000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.173973|61096150|0.84560000|1636.36000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.174415|61096151|0.84560000|0.01000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.283971|61096152|0.84580000|1199.99000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.742465|61096153|0.84530000|1611.60000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.756205|61096154|0.84530000|1377.49000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.809988|61096155|0.84500000|468.23000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.853066|61096156|0.84490000|21.93000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.853066|61096157|0.84460000|2785.27000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.873761|61096158|0.84470000|654.52000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.913338|61096159|0.84490000|21.93000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.92239|61096160|0.84510000|11.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.975846|61096161|0.84450000|1607.20000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.986465|61096162|0.84470000|909.50000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.986465|61096163|0.84470000|642.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.986465|61096164|0.84470000|248.50000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.986715|61096165|0.84480000|1160.19000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.111961|61096166|0.84470000|409.95000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.962447|61096167|0.84420000|21.99000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.030596|61096168|0.84500000|10.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.6151|61096169|0.84450000|10.60000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.654688|61096170|0.84450000|1234.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.654688|61096171|0.84520000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.654688|61096172|0.84520000|10000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.666537|61096173|0.84570000|4826.60000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.670579|61096174|0.84570000|0.01000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.068953|61096175|0.84440000|13.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.072273|61096176|0.84440000|0.02000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.203231|61096177|0.84420000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.612198|61096178|0.84430000|13.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.738546|61096179|0.84430000|0.01000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.86224|61096180|0.84410000|11.80000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.994731|61096181|0.84420000|463.56000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:15|0.783877|61096182|0.84410000|0.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:15|0.783877|61096183|0.84410000|655.49000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.032219|61096184|0.84390000|591.30000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.703351|61096185|0.84420000|13.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:17|0.081527|61096186|0.84420000|0.01000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:17|0.15881|61096187|0.84400000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:17|0.802248|61096188|0.84320000|557.71000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:19|0.287681|61096189|0.84440000|2383.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.07445|61096190|0.84380000|8.27000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.249747|61096191|0.84380000|901.23000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.398374|61096192|0.84360000|1924.28000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.628015|61096193|0.84340000|10.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.647415|61096194|0.84350000|1245.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.647415|61096195|0.84360000|1146.07000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.953603|61096196|0.84310000|0.50000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.10581|61096197|0.84250000|0.50000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.137426|61096198|0.84260000|647.42000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.137426|61096199|0.84240000|2321.98000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.29043|61096200|0.84230000|50.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.29043|61096201|0.84230000|25.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.844898|61096202|0.84240000|114.10000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.992138|61096203|0.84250000|74.45000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.046514|61096204|0.84260000|3.30000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.053854|61096205|0.84320000|84.69000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.096394|61096206|0.84320000|10.62000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.719448|61096207|0.84350000|250.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.85589|61096208|0.84340000|3119.19000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.927192|61096209|0.84340000|0.01000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.927192|61096210|0.84340000|1386.04000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.929774|61096211|0.84340000|1733.06000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.057211|61096212|0.84370000|400.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.057211|61096213|0.84380000|109.13000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.695835|61096214|0.84370000|21.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.83287|61096215|0.84360000|19.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.981039|61096216|0.84360000|1180.95000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.989832|61096217|0.84340000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:25|0.011616|61096218|0.84330000|56.53000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:25|0.073191|61096219|0.84310000|42.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:25|0.073191|61096220|0.84310000|1264.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:25|0.503012|61096221|0.84320000|4.73000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:26|0.015332|61096222|0.84270000|31.61000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:26|0.015332|61096223|0.84270000|31.61000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:26|0.646706|61096224|0.84300000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:26|0.646706|61096225|0.84310000|10000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:26|0.646706|61096226|0.84310000|602.12000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:27|0.685875|61096227|0.84250000|13.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:27|0.685904|61096228|0.84250000|0.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.089517|61096229|0.84220000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.089517|61096230|0.84220000|13.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.089517|61096231|0.84220000|13.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.158783|61096232|0.84190000|100.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.250639|61096233|0.84170000|100.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.250639|61096234|0.84160000|100.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.250639|61096235|0.84160000|200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.340976|61096236|0.84140000|118.30000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.40884|61096237|0.84140000|0.06000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.40884|61096238|0.84140000|215.97000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.536642|61096239|0.84110000|33.79000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.536642|61096240|0.84100000|211.65000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.069986|61096241|0.84130000|1.32000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.113117|61096242|0.84100000|257.50000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.348766|61096243|0.84100000|625.98000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.348766|61096244|0.84090000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.348766|61096245|0.84090000|290.52000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.880104|61096246|0.84140000|588.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:30|0.225396|61096247|0.84120000|585.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:30|0.414388|61096248|0.84160000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:30|0.414388|61096249|0.84160000|1123.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:30|0.414388|61096250|0.84160000|3483.46000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:30|0.810967|61096251|0.84160000|3119.20000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.079205|61096252|0.84200000|58.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.377317|61096253|0.84190000|3119.20000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.734493|61096254|0.84210000|348.07000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:32|0.696768|61096255|0.84160000|517.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:32|0.96831|61096256|0.84190000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.013133|61096257|0.84190000|562.30000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.027482|61096258|0.84190000|270.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.355561|61096259|0.84220000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.355561|61096260|0.84250000|26.29000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.456061|61096261|0.84250000|21.25000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.614709|61096262|0.84190000|59.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.789599|61096263|0.84230000|91.27000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.796609|61096264|0.84240000|114.44000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.085736|61096265|0.84190000|589.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.602021|61096266|0.84210000|646.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:36|0.559561|61096267|0.84220000|50.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:36|0.559561|61096268|0.84220000|3119.20000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:36|0.689507|61096269|0.84200000|13.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.191774|61096270|0.84230000|1179.64000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.068695|61096271|0.84320000|5.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.068695|61096272|0.84320000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.621863|61096273|0.84340000|1872.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.679818|61096274|0.84370000|200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.679818|61096275|0.84370000|50.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.819122|61096276|0.84370000|4.46000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.82669|61096277|0.84370000|1195.54000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.82669|61096278|0.84360000|1804.46000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.066486|61096279|0.84460000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.066486|61096280|0.84460000|0.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.066486|61096281|0.84470000|266.82000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.066486|61096282|0.84490000|680.46000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.066486|61096283|0.84500000|1314.58000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.665717|61096284|0.84450000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.665717|61096285|0.84490000|10000.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.665717|61096286|0.84520000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.665717|61096287|0.84530000|261.48000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.665717|61096288|0.84540000|136.77000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.737822|61096289|0.84440000|1200.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.801127|61096290|0.84430000|1245.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.833733|61096291|0.84550000|100.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:42|0.368953|61096292|0.84520000|400.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:42|0.368953|61096293|0.84520000|496.88000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:42|0.368953|61096294|0.84520000|9103.12000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:43|0.05426|61096295|0.84510000|642.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.784843|61096296|0.84470000|511.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.901043|61096297|0.84530000|8.12000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:45|0.073576|61096298|0.84470000|341.10000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:45|0.073576|61096299|0.84460000|1199.99000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:45|0.142818|61096300|0.84460000|0.01000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:45|0.158149|61096301|0.84450000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:45|0.210634|61096302|0.84440000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:45|0.267855|61096303|0.84440000|113.65000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:45|0.356946|61096304|0.84430000|88.13000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:46|0.289785|61096305|0.84420000|1245.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:46|0.289785|61096306|0.84460000|1254.60000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:46|0.301293|61096307|0.84450000|56.74000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:46|0.83657|61096308|0.84430000|10.65000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:46|0.849147|61096309|0.84430000|2950.70000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:46|0.909336|61096310|0.84380000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:47|0.28365|61096311|0.84420000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:49|0.105577|61096312|0.84460000|1694.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:49|0.335412|61096313|0.84520000|39.01000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:52|0.78355|61096314|0.84440000|3.82000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:52|0.966674|61096315|0.84440000|67.12000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.399765|61096316|0.84470000|27.68000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096317|0.84490000|5.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096318|0.84510000|282.75000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096319|0.84520000|210.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096320|0.84530000|547.99000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096321|0.84550000|81.36000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096322|0.84560000|203.41000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096323|0.84570000|88.37000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096324|0.84570000|256.25000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096325|0.84580000|0.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.690665|61096326|0.84580000|64.34000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:54|0.074727|61096327|0.84400000|61.61000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:54|0.991581|61096328|0.84400000|171.36000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.176032|61096329|0.84390000|118.26000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.632107|61096330|0.84410000|0.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.730956|61096331|0.84370000|50.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.076447|61096332|0.84370000|3.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.216159|61096333|0.84350000|1200.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.216159|61096334|0.84340000|10000.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.216159|61096335|0.84320000|695.48000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.36186|61096336|0.84380000|3691.90000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.386362|61096337|0.84380000|1137.10000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.590614|61096338|0.84430000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.590614|61096339|0.84390000|2.59000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.992823|61096340|0.84380000|1006.97000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.992823|61096341|0.84380000|140.93000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:58|0.301806|61096342|0.84420000|53.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:58|0.301806|61096343|0.84440000|534.61000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:59|0.18513|61096344|0.84360000|1245.40000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.504764|61096345|0.84480000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.958967|61096346|0.84510000|76.69000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.958967|61096347|0.84520000|41.04000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.051563|61096348|0.84520000|18.25000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.415682|61096349|0.84450000|1245.40000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:04|0.53953|61096350|0.84580000|135.66000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:04|0.53953|61096351|0.84600000|287.32000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:04|0.53953|61096352|0.84610000|76.61000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:04|0.53953|61096353|0.84610000|88.49000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:05|0.635243|61096354|0.84550000|946.46000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:06|0.417551|61096355|0.84560000|59.01000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:07|0.793433|61096356|0.84540000|113.23000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.181341|61096357|0.84470000|41.24000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.137981|61096358|0.84500000|0.59000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.253664|61096359|0.84550000|10.63000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.933044|61096360|0.84490000|2905.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.936508|61096361|0.84490000|7095.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.936508|61096362|0.84490000|72.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:10|0.352685|61096363|0.84440000|1526.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:10|0.426506|61096364|0.84440000|797.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:10|0.627853|61096365|0.84420000|50.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.254749|61096366|0.84490000|113.23000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096367|0.84460000|1245.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096368|0.84430000|474.03000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096369|0.84430000|679.90000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096370|0.84420000|1178.71000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096371|0.84410000|100.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096372|0.84410000|10000.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096373|0.84400000|2800.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096374|0.84390000|2969.07000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096375|0.84390000|851.56000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096376|0.84380000|2786.90000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096377|0.84370000|2928.54000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096378|0.84370000|5992.55000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096379|0.84360000|474.56000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096380|0.84350000|200.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096381|0.84350000|5017.58000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096382|0.84350000|2818.66000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096383|0.84350000|2779.59000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096384|0.84350000|2783.48000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096385|0.84340000|4390.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.167093|61096386|0.84340000|15722.57000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.195552|61096387|0.84450000|396.60000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.44646|61096388|0.84470000|909.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:16|0.056672|61096389|0.84460000|100.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:16|0.125142|61096390|0.84460000|1100.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:16|0.125142|61096391|0.84490000|4333.06000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:16|0.125142|61096392|0.84500000|1522.47000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:16|0.373302|61096393|0.84470000|581.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:17|0.194755|61096394|0.84550000|236.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:18|0.107935|61096395|0.84560000|5.91000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:19|0.987389|61096396|0.84470000|605.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:20|0.232432|61096397|0.84510000|448.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:20|0.966919|61096398|0.84500000|10.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:21|0.075724|61096399|0.84500000|899.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:21|0.194015|61096400|0.84540000|43.08000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:22|0.471033|61096401|0.84550000|1.33000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:22|0.575258|61096402|0.84560000|28.92000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:23|0.138516|61096403|0.84590000|5.94000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:23|0.21798|61096404|0.84580000|576.73000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:24|0.051697|61096405|0.84580000|362.31000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:24|0.889285|61096406|0.84570000|1159.57000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:25|0.950848|61096407|0.84550000|1209.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.482492|61096408|0.84610000|642.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.482492|61096409|0.84610000|6.85000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.624842|61096410|0.84610000|1245.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:27|0.832147|61096411|0.84620000|210.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:27|0.832147|61096412|0.84620000|1159.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:27|0.985995|61096413|0.84630000|100.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.249577|61096414|0.84640000|100.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.321895|61096415|0.84650000|21.58000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.554128|61096416|0.84650000|28.90000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.088995|61096417|0.84660000|10.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.088995|61096418|0.84660000|107.68000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.88512|61096419|0.84640000|226.45000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:30|0.859308|61096420|0.84630000|115.42000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:31|0.33504|61096421|0.84630000|11.75000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:31|0.365873|61096422|0.84590000|229.58000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.556333|61096423|0.84670000|200.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.556333|61096424|0.84720000|100.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.556333|61096425|0.84720000|210.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.556333|61096426|0.84720000|644.51000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.556333|61096427|0.84730000|8809.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.614254|61096428|0.84720000|1245.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.866024|61096429|0.84730000|340.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.759379|61096430|0.84790000|21.78000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.149565|61096431|0.84790000|12.37000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.155158|61096432|0.84780000|3119.20000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.531019|61096433|0.84790000|65.80000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.871485|61096434|0.84790000|0.05000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.871485|61096435|0.84800000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.213255|61096436|0.84820000|34.98000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.213255|61096437|0.84820000|7.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.213255|61096438|0.84830000|42.46000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.213255|61096439|0.84840000|36.23000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.213255|61096440|0.84850000|82.55000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.213255|61096441|0.84860000|0.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.213255|61096442|0.84860000|25.85000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.310072|61096443|0.84860000|938.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.656555|61096444|0.84800000|1315.43000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.678776|61096445|0.84790000|472.90000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.678776|61096446|0.84790000|655.23000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.424841|61096447|0.84760000|642.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.598703|61096448|0.84740000|10000.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.598703|61096449|0.84720000|1154.10000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:38|0.694|61096450|0.84790000|5.90000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:39|0.651644|61096451|0.84800000|499.18000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:39|0.75915|61096452|0.84800000|29.42000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:39|0.924804|61096453|0.84840000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:39|0.924804|61096454|0.84860000|51.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.118556|61096455|0.84850000|525.50000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.2863|61096456|0.84810000|856.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.243499|61096457|0.84720000|5.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.698956|61096458|0.84720000|11.80000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.762094|61096459|0.84710000|27.64000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.827826|61096460|0.84710000|1158.13000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.015057|61096461|0.84700000|50.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.199713|61096462|0.84720000|59.38000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.589493|61096463|0.84760000|1.21000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.001867|61096464|0.84810000|1200.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.001867|61096465|0.84820000|2392.68000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:44|0.419569|61096466|0.84840000|586.41000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:44|0.646943|61096467|0.84830000|5.94000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.158363|61096468|0.84860000|1200.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.158363|61096469|0.84870000|1620.60000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.158363|61096470|0.84880000|0.52000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.158363|61096471|0.84880000|91.63000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.158363|61096472|0.84880000|100.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.158363|61096473|0.84880000|400.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.158363|61096474|0.84890000|65.15000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.361766|61096475|0.84810000|583.10000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.979287|61096476|0.84840000|2.66000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:46|0.053606|61096477|0.84810000|400.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:46|0.053606|61096478|0.84790000|2594.30000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:46|0.329903|61096479|0.84820000|1.75000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:46|0.518672|61096480|0.84750000|50.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:47|0.044659|61096481|0.84810000|11.80000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:48|0.064689|61096482|0.84770000|100.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:48|0.592129|61096483|0.84770000|56.32000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:49|0.954936|61096484|0.84730000|702.49000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.675334|61096485|0.84710000|293.65000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.84623|61096486|0.84690000|110.05000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.918894|61096487|0.84650000|161.12000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:52|0.147842|61096488|0.84700000|336.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:52|0.147842|61096489|0.84700000|4295.83000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:52|0.590883|61096490|0.84700000|23.92000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:52|0.868981|61096491|0.84680000|1199.99000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:53|0.076883|61096492|0.84700000|23.86000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.110568|61096493|0.84720000|112.75000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.492465|61096494|0.84680000|118.71000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.00647|61096495|0.84700000|56.57000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.069194|61096496|0.84730000|15.86000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.302072|61096497|0.84650000|562.30000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.319339|61096498|0.84650000|49.12000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.474711|61096499|0.84640000|1179.11000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.485289|61096500|0.84630000|236.33000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.731541|61096501|0.84610000|611.41000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.895138|61096502|0.84610000|0.01000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.988834|61096503|0.84570000|131.65000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.989041|61096504|0.84550000|169.39000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.037513|61096505|0.84550000|93.44000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.212811|61096506|0.84560000|394.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.315208|61096507|0.84560000|806.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.404583|61096508|0.84590000|1200.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.404583|61096509|0.84590000|1697.96000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.580542|61096510|0.84570000|1245.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.810931|61096511|0.84580000|1200.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.90679|61096512|0.84590000|1245.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.162506|61096513|0.84580000|1000.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.162506|61096514|0.84610000|91.42000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.271308|61096515|0.84610000|56.41000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.527275|61096516|0.84600000|118.21000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.846234|61096517|0.84600000|27.62000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:00|0.504264|61096518|0.84590000|10.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.344323|61096519|0.84590000|1200.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.381265|61096520|0.84590000|2644.70000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.390006|61096521|0.84590000|10484.30000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.861215|61096522|0.84590000|3844.70000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.403766|61096523|0.84550000|35.59000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:03|0.321224|61096524|0.84550000|698.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.074192|61096525|0.84630000|685.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.195389|61096526|0.84630000|112.83000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.514524|61096527|0.84580000|647.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:05|0.01288|61096528|0.84560000|100.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:06|0.726884|61096529|0.84550000|113.87000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:07|0.454862|61096530|0.84570000|172.68000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.168347|61096531|0.84520000|1245.40000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.168347|61096532|0.84550000|109.65000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.384083|61096533|0.84510000|8.14000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.366503|61096534|0.84510000|1177.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.863979|61096535|0.84500000|2299.94000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.863979|61096536|0.84500000|899.96000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.878613|61096537|0.84500000|0.04000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.890296|61096538|0.84490000|10000.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.890296|61096539|0.84490000|5.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:12|0.092009|61096540|0.84520000|210.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:12|0.220651|61096541|0.84540000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:13|0.004439|61096542|0.84540000|58.82000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:13|0.067805|61096543|0.84540000|1141.18000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:13|0.067805|61096544|0.84540000|1171.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:13|0.301655|61096545|0.84540000|113.95000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:13|0.96131|61096546|0.84540000|10.61000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:14|0.375743|61096547|0.84540000|1200.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:14|0.375743|61096548|0.84550000|1200.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:14|0.375743|61096549|0.84550000|2240.33000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:14|0.686432|61096550|0.84520000|2.11000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:15|0.127898|61096551|0.84520000|1157.62000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:15|0.552789|61096552|0.84500000|300.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:16|0.298734|61096553|0.84530000|963.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:16|0.298734|61096554|0.84540000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:16|0.31622|61096555|0.84550000|1500.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:16|0.319013|61096556|0.84550000|602.10000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:16|0.320612|61096557|0.84550000|2887.87000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:17|0.665793|61096558|0.84500000|15.02000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:17|0.711001|61096559|0.84460000|1188.96000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:17|0.811058|61096560|0.84490000|3714.65000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:17|0.99946|61096561|0.84510000|27.66000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:19|0.29308|61096562|0.84500000|1.23000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:20|0.884854|61096563|0.84500000|10.61000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.533356|61096564|0.84480000|32.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.533356|61096565|0.84490000|321.30000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:22|0.165193|61096566|0.84490000|9678.70000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:22|0.165193|61096567|0.84510000|4321.30000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:23|0.275541|61096568|0.84540000|83.96000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:23|0.839465|61096569|0.84540000|1000.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:23|0.943347|61096570|0.84500000|61.96000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:23|0.975246|61096571|0.84500000|6.15000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:24|0.741615|61096572|0.84490000|1200.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:24|0.741615|61096573|0.84480000|1199.99000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:25|0.014937|61096574|0.84490000|1181.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:27|0.82126|61096575|0.84500000|10.21000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:28|0.462458|61096576|0.84540000|121.30000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:28|0.466163|61096577|0.84540000|0.03000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:29|0.937729|61096578|0.84530000|2.80000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.094735|61096579|0.84550000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.094735|61096580|0.84560000|5.61000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.221292|61096581|0.84560000|994.30000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.318472|61096582|0.84570000|609.99000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.500942|61096583|0.84580000|50.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.897437|61096584|0.84600000|997.70000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.901209|61096585|0.84600000|2026.57000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.901209|61096586|0.84620000|210.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.901209|61096587|0.84620000|2403.37000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.028089|61096588|0.84570000|851.47000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.028089|61096589|0.84570000|851.43000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.248725|61096590|0.84560000|4.72000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.275568|61096591|0.84570000|0.04000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.275568|61096592|0.84600000|289.99000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.366429|61096593|0.84550000|15.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.46565|61096594|0.84510000|106.15000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.537071|61096595|0.84550000|183.84000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.666118|61096596|0.84550000|1001.16000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.882321|61096597|0.84560000|57.13000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.451415|61096598|0.84560000|8.28000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:35|0.628206|61096599|0.84560000|716.06000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:35|0.628206|61096600|0.84570000|327.93000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:35|0.748744|61096601|0.84570000|352.97000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:36|0.143819|61096602|0.84570000|56.53000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:36|0.147164|61096603|0.84570000|43.94000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:36|0.147164|61096604|0.84570000|721.52000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:36|0.67419|61096605|0.84620000|4.72000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:37|0.210036|61096606|0.84620000|718.77000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:40|0.854761|61096607|0.84590000|488.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:40|0.946001|61096608|0.84600000|481.23000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:40|0.948491|61096609|0.84600000|6.71000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.074345|61096610|0.84600000|32.98000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.129771|61096611|0.84600000|293.63000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.129771|61096612|0.84600000|326.61000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.368071|61096613|0.84650000|127.08000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.397418|61096614|0.84640000|1000.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.558625|61096615|0.84660000|1000.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.558625|61096616|0.84670000|4794.32000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:45|0.65868|61096617|0.84620000|0.77000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.197691|61096618|0.84650000|84.70000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.447785|61096619|0.84650000|214.80000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.466097|61096620|0.84650000|0.06000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.496988|61096621|0.84670000|100.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:48|0.262812|61096622|0.84660000|65.43000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:49|0.696623|61096623|0.84660000|624.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:49|0.696623|61096624|0.84660000|198.78000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:49|0.696623|61096625|0.84670000|202.39000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:49|0.696623|61096626|0.84690000|237.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:49|0.696623|61096627|0.84690000|529.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.301261|61096628|0.84650000|11.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.50479|61096629|0.84660000|182.27000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.50479|61096630|0.84670000|397.31000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.53285|61096631|0.84650000|815.59000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.918613|61096632|0.84640000|75.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:51|0.924247|61096633|0.84630000|51.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:52|0.823972|61096634|0.84620000|658.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.352465|61096635|0.84620000|542.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.401683|61096636|0.84620000|500.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:56|0.711902|61096637|0.84660000|181.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:56|0.711902|61096638|0.84670000|50.27000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.024443|61096639|0.84650000|400.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.024443|61096640|0.84640000|6587.78000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.052534|61096641|0.84650000|164.48000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:58|0.492061|61096642|0.84650000|21.75000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:58|0.592332|61096643|0.84650000|142.70000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:59|0.257012|61096644|0.84690000|21.82000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:40:00|0.450591|61096645|0.84700000|231.77000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:40:01|0.869661|61096646|0.84670000|24.78000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:40:02|0.393249|61096647|0.84660000|228.95000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:02|0.768599|61096648|0.84720000|231.77000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:03|0.214769|61096649|0.84750000|21.76000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:03|0.742317|61096650|0.84760000|200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:04|0.501558|61096651|0.84770000|10.48000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:05|0.798574|61096652|0.84770000|15.88000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:06|0.695357|61096653|0.84760000|392.68000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:06|0.935674|61096654|0.84810000|100.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:06|0.935674|61096655|0.84810000|189.46000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:07|0.785173|61096656|0.84800000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.044659|61096657|0.84810000|1088.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.044659|61096658|0.84820000|0.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.044659|61096659|0.84840000|69.67000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.600928|61096660|0.84860000|2724.70000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.600928|61096661|0.84840000|1252.50000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.600928|61096662|0.84830000|1220.20000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.600928|61096663|0.84820000|1244.96000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.600928|61096664|0.84820000|843.55000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.600928|61096665|0.84810000|214.09000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.629357|61096666|0.84830000|17.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:09|0.025121|61096667|0.84860000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:09|0.048123|61096668|0.84820000|1200.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:09|0.048123|61096669|0.84820000|392.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:09|0.048123|61096670|0.84810000|437.10000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:10|0.066336|61096671|0.84880000|300.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:10|0.23538|61096672|0.84890000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:10|0.23538|61096673|0.84890000|1384.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.060192|61096674|0.84890000|25.27000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.065794|61096675|0.84900000|21.72000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.065794|61096676|0.84900000|4.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.065794|61096677|0.84900000|4.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.065794|61096678|0.84900000|11.88000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.176489|61096679|0.84900000|0.03000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.176489|61096680|0.84910000|1.14000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.176489|61096681|0.84910000|72.41000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.176489|61096682|0.84910000|0.98000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.203548|61096683|0.84920000|35.51000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.203548|61096684|0.84920000|100.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.203548|61096685|0.84920000|12.40000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.203548|61096686|0.84920000|977.49000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.287849|61096687|0.84920000|6612.65000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.434264|61096688|0.84940000|34.16000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.445288|61096689|0.84950000|35.83000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.445288|61096690|0.84950000|8.41000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.743777|61096691|0.84940000|1199.99000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.750254|61096692|0.84940000|0.01000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.750254|61096693|0.84950000|91.59000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.750254|61096694|0.84950000|2403.55000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.776021|61096695|0.84950000|1174.81000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:12|0.944491|61096696|0.84930000|10.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.092444|61096697|0.84940000|1659.60000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.488316|61096698|0.84940000|909.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.488316|61096699|0.84950000|1106.91000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.488616|61096700|0.84950000|3806.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.112761|61096701|0.84930000|1199.99000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.112947|61096702|0.84930000|0.01000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.112947|61096703|0.84930000|1199.98000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.285188|61096704|0.84920000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.285188|61096705|0.84920000|4319.30000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.820878|61096706|0.84870000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:15|0.812422|61096707|0.84880000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:15|0.838358|61096708|0.84890000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:15|0.870631|61096709|0.84900000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:15|0.878072|61096710|0.84910000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:15|0.919383|61096711|0.84920000|2104.60000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:17|0.394458|61096712|0.84830000|1200.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.124564|61096713|0.84840000|73.05000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.31039|61096714|0.84850000|6305.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.31039|61096715|0.84850000|400.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.31039|61096716|0.84880000|665.22000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.31039|61096717|0.84880000|811.16000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.31039|61096718|0.84890000|2798.07000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:20|0.809934|61096719|0.84820000|56.27000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:20|0.951485|61096720|0.84840000|1175.74000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096721|0.84840000|1146.05000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096722|0.84850000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096723|0.84850000|1150.31000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096724|0.84860000|260.62000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096725|0.84870000|75.67000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096726|0.84870000|236.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096727|0.84870000|806.76000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096728|0.84870000|4313.67000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096729|0.84880000|892.64000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096730|0.84880000|189.17000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096731|0.84880000|1315.44000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096732|0.84890000|651.54000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096733|0.84890000|4313.67000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096734|0.84900000|2520.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096735|0.84900000|302.67000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096736|0.84920000|2794.92000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096737|0.84920000|3041.66000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096738|0.84920000|5928.64000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096739|0.84920000|3048.88000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096740|0.84930000|967.18000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:21|0.75589|61096741|0.84930000|117.72000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:22|0.662381|61096742|0.84820000|909.50000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:22|0.816647|61096743|0.84840000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:22|0.816647|61096744|0.84890000|1440.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:22|0.928616|61096745|0.84890000|586.06000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:22|0.975481|61096746|0.84880000|27.35000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:23|0.705398|61096747|0.84810000|481.50000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:24|0.115272|61096748|0.84770000|4.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:24|0.343829|61096749|0.84780000|23.58000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:24|0.51477|61096750|0.84820000|47.01000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.031732|61096751|0.84810000|368.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.031732|61096752|0.84820000|909.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.031732|61096753|0.84820000|10000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.031732|61096754|0.84840000|642.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.031732|61096755|0.84840000|810.08000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.031732|61096756|0.84850000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.031732|61096757|0.84860000|9150.84000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.263565|61096758|0.84830000|60.33000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.454374|61096759|0.84790000|472.63000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.454374|61096760|0.84790000|477.75000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.791462|61096761|0.84750000|7.23000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.919545|61096762|0.84730000|7999.70000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.927132|61096763|0.84730000|5366.90000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.973178|61096764|0.84730000|1920.50000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:26|0.017871|61096765|0.84730000|2213.50000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:26|0.076044|61096766|0.84730000|12707.08000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:26|0.076661|61096767|0.84730000|607.50000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:26|0.09935|61096768|0.84730000|5976.10000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:26|0.124769|61096769|0.84730000|20000.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:26|0.125535|61096770|0.84730000|71007.41000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:26|0.862804|61096771|0.84790000|230.79000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:26|0.977654|61096772|0.84750000|112.98000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:28|0.590388|61096773|0.84670000|3.32000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.338297|61096774|0.84700000|6.67000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.485783|61096775|0.84720000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.709585|61096776|0.84740000|228.51000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.779977|61096777|0.84740000|200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.906997|61096778|0.84740000|236.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.401927|61096779|0.84740000|1200.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.881376|61096780|0.84660000|1031.93000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.881376|61096781|0.84650000|8974.37000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:32|0.788021|61096782|0.84620000|116.08000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:32|0.929961|61096783|0.84690000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:33|0.571834|61096784|0.84710000|172.46000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:34|0.578457|61096785|0.84610000|100.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:34|0.678011|61096786|0.84620000|60.93000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.021257|61096787|0.84560000|17.67000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.099541|61096788|0.84600000|879.51000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.146281|61096789|0.84600000|120.49000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.227665|61096790|0.84610000|100.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.241944|61096791|0.84610000|41.22000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.327665|61096792|0.84620000|364.90000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.362558|61096793|0.84620000|1200.06000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.498512|61096794|0.84660000|986.70000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.498512|61096795|0.84670000|1359.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.542207|61096796|0.84650000|589.60000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.55299|61096797|0.84650000|579.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.944756|61096798|0.84600000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.944974|61096799|0.84640000|909.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.944974|61096800|0.84650000|89.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:36|0.371377|61096801|0.84630000|569.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:36|0.516389|61096802|0.84650000|749.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:36|0.928523|61096803|0.84630000|638.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:36|0.947039|61096804|0.84650000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:36|0.947039|61096805|0.84670000|178.93000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:36|0.988692|61096806|0.84670000|57.07000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:36|0.988692|61096807|0.84700000|42.93000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:37|0.350457|61096808|0.84640000|1199.99000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:37|0.420941|61096809|0.84640000|310.90000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:37|0.454128|61096810|0.84640000|489.11000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:37|0.68483|61096811|0.84650000|20.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.262359|61096812|0.84620000|642.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.699272|61096813|0.84650000|564.05000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.925471|61096814|0.84650000|82.95000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.925471|61096815|0.84650000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.925471|61096816|0.84650000|2389.48000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:39|0.335202|61096817|0.84640000|234.92000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:39|0.537741|61096818|0.84670000|50.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:40|0.029917|61096819|0.84640000|564.72000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:40|0.206244|61096820|0.84640000|435.28000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:40|0.575641|61096821|0.84650000|1409.33000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:40|0.766279|61096822|0.84660000|113.94000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:40|0.926664|61096823|0.84660000|500.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:41|0.264227|61096824|0.84630000|2147.93000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.246206|61096825|0.84620000|100.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.357154|61096826|0.84630000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.596667|61096827|0.84660000|523.34000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.415925|61096828|0.84650000|592.63000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096829|0.84660000|695.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096830|0.84670000|10000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096831|0.84680000|242.37000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096832|0.84690000|64.32000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096833|0.84700000|160.79000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096834|0.84700000|686.89000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096835|0.84720000|605.93000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096836|0.84720000|257.27000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096837|0.84730000|3060.14000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096838|0.84740000|2909.42000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096839|0.84740000|321.58000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096840|0.84740000|2897.07000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096841|0.84740000|2790.22000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096842|0.84750000|969.49000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096843|0.84760000|135.59000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096844|0.84770000|4732.74000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096845|0.84780000|419.20000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096846|0.84780000|1500.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096847|0.84780000|643.16000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096848|0.84790000|5.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096849|0.84800000|2.13000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.450627|61096850|0.84800000|2303.60000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:44|0.556908|61096851|0.84670000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:45|0.681127|61096852|0.84670000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:45|0.681127|61096853|0.84680000|8800.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:46|0.515295|61096854|0.84680000|200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:46|0.976475|61096855|0.84670000|10.59000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.426577|61096856|0.84630000|22.51000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.493008|61096857|0.84620000|12.90000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.653765|61096858|0.84620000|0.09000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.696981|61096859|0.84600000|50.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.893207|61096860|0.84590000|1200.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.893207|61096861|0.84580000|838.67000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.893232|61096862|0.84580000|799.86000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.90094|61096863|0.84580000|638.30000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:48|0.108729|61096864|0.84590000|1200.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:48|0.108729|61096865|0.84580000|3555.21000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.749011|61096866|0.84600000|5.79000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.605196|61096867|0.84550000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:52|0.228017|61096868|0.84580000|27.36000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.088009|61096869|0.84580000|695.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.524675|61096870|0.84610000|828.40000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.524675|61096871|0.84620000|4360.82000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:54|0.173215|61096872|0.84640000|5.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:54|0.173215|61096873|0.84690000|51.40000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:54|0.527636|61096874|0.84670000|27.36000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:55|0.502938|61096875|0.84620000|116.69000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:56|0.505578|61096876|0.84690000|229.27000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:57|0.967022|61096877|0.84650000|1200.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:57|0.990147|61096878|0.84630000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:58|0.922428|61096879|0.84640000|4.67000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:01|0.320589|61096880|0.84690000|3119.20000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:01|0.479481|61096881|0.84650000|1000.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.120355|61096882|0.84680000|27.65000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.719009|61096883|0.84630000|253.14000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.719009|61096884|0.84630000|253.14000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.719009|61096885|0.84650000|81.56000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.74736|61096886|0.84650000|114.12000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.871643|61096887|0.84600000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.904924|61096888|0.84590000|13.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:04|0.757294|61096889|0.84630000|232.32000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:04|0.757294|61096890|0.84630000|232.32000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:04|0.852936|61096891|0.84670000|21.78000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:05|0.791893|61096892|0.84600000|5319.27000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:06|0.005307|61096893|0.84640000|10.60000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:06|0.498373|61096894|0.84640000|27.65000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:07|0.112757|61096895|0.84600000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:07|0.527766|61096896|0.84630000|21.76000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:07|0.68252|61096897|0.84630000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:08|0.931708|61096898|0.84610000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:09|0.036157|61096899|0.84600000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:09|0.113226|61096900|0.84620000|11.82000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.1459|61096901|0.84590000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.21618|61096902|0.84600000|32.93000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.769429|61096903|0.84600000|427.07000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:11|0.703589|61096904|0.84590000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:11|0.745673|61096905|0.84580000|50.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:11|0.745673|61096906|0.84580000|1.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:11|0.838843|61096907|0.84580000|0.08000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.193372|61096908|0.84540000|13.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.215433|61096909|0.84530000|3040.07000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.215433|61096910|0.84530000|253.33000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.397577|61096911|0.84500000|117.75000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.397577|61096912|0.84500000|117.77000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.397577|61096913|0.84500000|248.34000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.397577|61096914|0.84500000|4516.14000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.62783|61096915|0.84550000|32.93000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:13|0.170927|61096916|0.84540000|86.63000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:13|0.962616|61096917|0.84530000|472.26000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:14|0.228308|61096918|0.84560000|90.30000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:14|0.652083|61096919|0.84550000|172.84000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:14|0.869282|61096920|0.84520000|56.44000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:15|0.293557|61096921|0.84570000|499.13000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:17|0.761524|61096922|0.84500000|13.30000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:19|0.01894|61096923|0.84500000|0.08000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:19|0.08769|61096924|0.84480000|141.30000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.687|61096925|0.84500000|226.21000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.71873|61096926|0.84470000|13.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.149382|61096927|0.84470000|0.02000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.165992|61096928|0.84450000|100.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.186244|61096929|0.84440000|100.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.288925|61096930|0.84430000|200.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.738652|61096931|0.84420000|250.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.738652|61096932|0.84420000|14.90000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:22|0.02525|61096933|0.84460000|3.70000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:22|0.293307|61096934|0.84450000|778.64000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:22|0.376343|61096935|0.84420000|0.09000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:22|0.682438|61096936|0.84410000|13.03000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.02223|61096937|0.84410000|1002.11000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.209689|61096938|0.84360000|2795.62000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.209689|61096939|0.84360000|2204.38000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.237784|61096940|0.84360000|3.12000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.24527|61096941|0.84360000|26.04000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.808042|61096942|0.84360000|0.91000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.043292|61096943|0.84380000|606.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.12276|61096944|0.84410000|1.74000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.151421|61096945|0.84410000|196.12000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.186653|61096946|0.84410000|196.12000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.285824|61096947|0.84380000|589.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.704048|61096948|0.84420000|613.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:25|0.191675|61096949|0.84430000|587.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:25|0.840921|61096950|0.84450000|50.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:25|0.932939|61096951|0.84450000|10.61000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:26|0.100944|61096952|0.84440000|1.18000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:26|0.668907|61096953|0.84440000|21.56000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:26|0.837403|61096954|0.84460000|24.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.331884|61096955|0.84480000|50.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.331884|61096956|0.84520000|463.85000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.683137|61096957|0.84430000|27.82000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:28|0.504704|61096958|0.84490000|2540.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:29|0.83328|61096959|0.84520000|56.49000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:29|0.957463|61096960|0.84490000|0.50000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.226373|61096961|0.84490000|0.01000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.226373|61096962|0.84450000|472.25000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.723789|61096963|0.84420000|3.41000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:31|0.193761|61096964|0.84450000|2500.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:31|0.461984|61096965|0.84460000|58.84000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:33|0.665889|61096966|0.84490000|295.22000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:35|0.609097|61096967|0.84430000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:36|0.272798|61096968|0.84480000|96.46000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:37|0.7656|61096969|0.84430000|1175.74000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:38|0.336193|61096970|0.84480000|55.98000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:38|0.377963|61096971|0.84440000|0.66000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:39|0.138962|61096972|0.84460000|201.59000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:39|0.27751|61096973|0.84440000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:39|0.338126|61096974|0.84460000|549.40000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:39|0.338527|61096975|0.84460000|1709.01000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:40|0.597355|61096976|0.84460000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:41|0.980352|61096977|0.84520000|3119.20000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:42|0.857822|61096978|0.84470000|56.57000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:43|0.495371|61096979|0.84480000|56.57000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:44|0.079435|61096980|0.84430000|42.10000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:44|0.726785|61096981|0.84510000|10.62000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:44|0.88912|61096982|0.84490000|56.57000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:45|0.13502|61096983|0.84500000|100.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:45|0.502538|61096984|0.84470000|1000.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.602797|61096985|0.84500000|1160.94000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:47|0.272514|61096986|0.84460000|1852.73000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:48|0.069485|61096987|0.84460000|20.10000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:50|0.424316|61096988|0.84450000|499.83000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:50|0.621883|61096989|0.84480000|29.77000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:51|0.0992|61096990|0.84510000|46.17000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:51|0.214951|61096991|0.84500000|1200.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:51|0.214951|61096992|0.84510000|1153.83000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:51|0.214951|61096993|0.84520000|1462.46000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:51|0.852474|61096994|0.84500000|114.26000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:52|0.596807|61096995|0.84510000|1161.55000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:53|0.593839|61096996|0.84530000|5.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:53|0.593839|61096997|0.84560000|285.32000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:54|0.92418|61096998|0.84520000|56.57000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:56|0.49819|61096999|0.84470000|719.80000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:56|0.498589|61097000|0.84470000|280.20000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:57|0.646169|61097001|0.84460000|26.87000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:57|0.646169|61097002|0.84460000|1200.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:57|0.646169|61097003|0.84440000|368.73000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:57|0.752788|61097004|0.84470000|323.89000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:58|0.090937|61097005|0.84510000|2.90000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:58|0.146259|61097006|0.84500000|67.45000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:58|0.149705|61097007|0.84500000|1180.48000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:58|0.692417|61097008|0.84500000|3480.77000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:58|0.886231|61097009|0.84500000|290.06000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:02|0.370189|61097010|0.84450000|1.73000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:03|0.448554|61097011|0.84470000|5.86000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.52452|61097012|0.84490000|1000.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.760126|61097013|0.84490000|5620.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.434176|61097014|0.84520000|1190.30000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.588594|61097015|0.84510000|2.84000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.845268|61097016|0.84510000|15.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:07|0.575854|61097017|0.84540000|997.32000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:08|0.282469|61097018|0.84540000|114.23000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:08|0.627661|61097019|0.84530000|623.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:09|0.038949|61097020|0.84530000|91.61000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:09|0.200161|61097021|0.84540000|2744.48000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:09|0.231345|61097022|0.84540000|3255.52000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:10|0.132768|61097023|0.84540000|84.79000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:10|0.412389|61097024|0.84550000|5.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:10|0.412389|61097025|0.84550000|557.30000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:10|0.420282|61097026|0.84550000|995.74000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:10|0.524144|61097027|0.84580000|1552.83000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:11|0.349|61097028|0.84590000|21.80000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:12|0.134788|61097029|0.84600000|13.48000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:12|0.77885|61097030|0.84580000|0.80000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:12|0.91603|61097031|0.84560000|1000.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:13|0.145494|61097032|0.84570000|56.53000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:13|0.444144|61097033|0.84570000|1.62000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:13|0.959617|61097034|0.84570000|3481.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:13|0.971962|61097035|0.84570000|2258.20000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.163715|61097036|0.84620000|50.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.163715|61097037|0.84640000|2505.10000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.172985|61097038|0.84640000|3249.80000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.247739|61097039|0.84640000|15601.60000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.36162|61097040|0.84640000|853.69000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.36162|61097041|0.84640000|5.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.479452|61097042|0.84650000|1993.13000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.568014|61097043|0.84650000|402.15000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.62251|61097044|0.84670000|100.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.62251|61097045|0.84670000|106.71000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.62251|61097046|0.84670000|1343.29000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.634462|61097047|0.84670000|1916.56000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.808901|61097048|0.84670000|2698.12000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.808901|61097049|0.84670000|2039.35000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097050|0.84690000|200.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097051|0.84710000|141.66000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097052|0.84730000|10.64000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097053|0.84740000|50.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097054|0.84760000|843.31000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097055|0.84770000|100.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097056|0.84770000|4330.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097057|0.84790000|141.66000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097058|0.84810000|206.02000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097059|0.84810000|45.41000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097060|0.84840000|24.42000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097061|0.84840000|1140.58000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097062|0.84840000|3734.77000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097063|0.84850000|3015.13000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097064|0.84850000|1705.62000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097065|0.84850000|3684.55000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.973763|61097066|0.84850000|5029.42000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.275529|61097067|0.84680000|18.19000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.465019|61097068|0.84730000|238.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097069|0.84700000|10000.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097070|0.84690000|648.87000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097071|0.84690000|4320.52000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097072|0.84680000|1017.02000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097073|0.84670000|10000.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097074|0.84670000|400.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097075|0.84670000|4320.52000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097076|0.84660000|1483.75000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097077|0.84650000|1638.24000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097078|0.84650000|5613.04000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097079|0.84650000|2796.17000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097080|0.84650000|5147.90000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097081|0.84650000|2856.13000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097082|0.84640000|901.35000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097083|0.84640000|2942.46000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097084|0.84640000|2881.24000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097085|0.84640000|2830.15000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097086|0.84640000|523.79000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097087|0.84640000|244.28000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097088|0.84620000|610.70000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097089|0.84610000|1200.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097090|0.84600000|2821.77000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.744719|61097091|0.84600000|1309.46000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.47998|61097092|0.84740000|473.80000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.47998|61097093|0.84750000|810.60000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.490363|61097094|0.84750000|473.84000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.60777|61097095|0.84750000|1284.40000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.749201|61097096|0.84790000|229.76000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.814097|61097097|0.84700000|5.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.391478|61097098|0.84790000|100.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.801997|61097099|0.84760000|500.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.839419|61097100|0.84760000|9500.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.839419|61097101|0.84760000|2584.42000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.947412|61097102|0.84720000|2821.11000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.947566|61097103|0.84700000|392.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.947566|61097104|0.84700000|1480.30000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.947566|61097105|0.84690000|1120.87000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.947566|61097106|0.84680000|2006.83000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.967509|61097107|0.84730000|21.80000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.661753|61097108|0.84690000|21.59000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.666697|61097109|0.84680000|338.50000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.810413|61097110|0.84670000|1019.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.657677|61097111|0.84580000|5.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.657677|61097112|0.84570000|651.27000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.657677|61097113|0.84560000|965.09000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.657677|61097114|0.84550000|3064.02000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.657677|61097115|0.84550000|314.62000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.795751|61097116|0.84570000|1.10000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.150984|61097117|0.84590000|225.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.406301|61097118|0.84610000|2012.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.508435|61097119|0.84670000|58.96000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.63357|61097120|0.84590000|275.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.875974|61097121|0.84600000|114.26000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.689306|61097122|0.84570000|590.04000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.956326|61097123|0.84530000|113.26000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:24|0.552152|61097124|0.84560000|58.83000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:24|0.73783|61097125|0.84520000|5884.10000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:24|0.746629|61097126|0.84520000|16023.40000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:24|0.841336|61097127|0.84500000|898.70000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:24|0.863739|61097128|0.84500000|0.04000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:25|0.022505|61097129|0.84460000|2821.34000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:25|0.022505|61097130|0.84460000|2178.66000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:25|0.118623|61097131|0.84440000|200.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:25|0.118623|61097132|0.84440000|100.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:25|0.118623|61097133|0.84440000|1601.66000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:25|0.302748|61097134|0.84420000|876.48000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:26|0.045615|61097135|0.84480000|4.72000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:26|0.935125|61097136|0.84430000|113.01000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:27|0.320745|61097137|0.84440000|1906.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:29|0.350832|61097138|0.84480000|1059.20000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:29|0.739053|61097139|0.84480000|943.78000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:31|0.401772|61097140|0.84400000|148.33000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:31|0.458154|61097141|0.84400000|2233.70000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:31|0.54852|61097142|0.84400000|0.05000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:32|0.33724|61097143|0.84410000|113.14000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:34|0.052371|61097144|0.84350000|2370.90000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:34|0.755062|61097145|0.84350000|0.02000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:34|0.755062|61097146|0.84330000|99.98000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:34|0.765056|61097147|0.84330000|0.02000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:34|0.947827|61097148|0.84320000|10.62000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.495169|61097149|0.84310000|100.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.529348|61097150|0.84300000|100.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.612676|61097151|0.84310000|100.31000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:37|0.568305|61097152|0.84250000|19.60000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:37|0.592629|61097153|0.84250000|19.60000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:37|0.605897|61097154|0.84250000|19.60000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:37|0.627384|61097155|0.84250000|19.60000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:37|0.740654|61097156|0.84250000|21.60000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:37|0.784328|61097157|0.84250000|1178.01000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.593594|61097158|0.84240000|26.32000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:40|0.558201|61097159|0.84290000|1997.80000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:40|0.570525|61097160|0.84290000|0.02000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097161|0.84300000|400.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097162|0.84310000|10284.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097163|0.84310000|2014.25000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097164|0.84330000|910.93000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097165|0.84330000|94.98000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097166|0.84330000|4342.04000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097167|0.84340000|1462.34000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097168|0.84340000|1000.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097169|0.84350000|4342.04000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.213347|61097170|0.84360000|4691.03000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.172505|61097171|0.84300000|1245.40000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.534967|61097172|0.84300000|1245.40000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.534967|61097173|0.84300000|718.87000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.534967|61097174|0.84290000|10000.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.534967|61097175|0.84290000|299.66000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.613734|61097176|0.84330000|194.22000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.536973|61097177|0.84270000|12.95000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.56305|61097178|0.84270000|1232.45000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.56305|61097179|0.84270000|1181.80000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.56305|61097180|0.84270000|185.75000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.933128|61097181|0.84300000|1976.60000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:47|0.374278|61097182|0.84290000|21.75000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:47|0.74807|61097183|0.84280000|3.15000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:47|0.878946|61097184|0.84310000|1944.30000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:50|0.631978|61097185|0.84310000|0.06000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:50|0.631978|61097186|0.84340000|290.14000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:51|0.390409|61097187|0.84260000|10.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.144629|61097188|0.84280000|1556.05000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.144629|61097189|0.84300000|1944.59000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.37242|61097190|0.84300000|3000.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.450976|61097191|0.84300000|13499.36000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.450976|61097192|0.84300000|1463.69000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.501696|61097193|0.84300000|804.23000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.001037|61097194|0.84260000|567.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.061475|61097195|0.84310000|1003.99000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.061487|61097196|0.84310000|0.01000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.340019|61097197|0.84320000|226.58000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.922791|61097198|0.84250000|1245.40000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.922791|61097199|0.84260000|517.56000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:54|0.331376|61097200|0.84240000|173.68000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:54|0.699251|61097201|0.84220000|50.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:54|0.855221|61097202|0.84250000|15.59000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:55|0.08357|61097203|0.84250000|36.61000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:55|0.167453|61097204|0.84260000|699.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:55|0.651856|61097205|0.84280000|691.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:57|0.064388|61097206|0.84350000|200.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:57|0.181833|61097207|0.84350000|392.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:57|0.240439|61097208|0.84360000|5.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:57|0.314305|61097209|0.84340000|622.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:57|0.319777|61097210|0.84370000|50.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:57|0.957159|61097211|0.84380000|44.85000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:59|0.017931|61097212|0.84380000|63.19000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:59|0.792716|61097213|0.84410000|348.78000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:59|0.924685|61097214|0.84420000|5.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:00|0.746776|61097215|0.84450000|44.85000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:01|0.297889|61097216|0.84450000|155.15000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:01|0.984281|61097217|0.84490000|1199.99000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:03|0.116177|61097218|0.84510000|1.69000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:04|0.130934|61097219|0.84460000|180.89000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.156468|61097220|0.84460000|56.65000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.876119|61097221|0.84490000|2608.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.99888|61097222|0.84510000|56.65000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.099566|61097223|0.84510000|41.20000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.30943|61097224|0.84490000|400.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.30943|61097225|0.84480000|1200.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.30943|61097226|0.84480000|10000.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.30943|61097227|0.84460000|817.96000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.30943|61097228|0.84450000|1200.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.30943|61097229|0.84440000|1200.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.30943|61097230|0.84440000|10000.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.30943|61097231|0.84440000|4332.25000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.821267|61097232|0.84460000|1230.50000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:07|0.539374|61097233|0.84460000|7.48000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:07|0.653194|61097234|0.84460000|697.56000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.733085|61097235|0.84460000|794.34000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.8157|61097236|0.84450000|2.36000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:10|0.005151|61097237|0.84410000|16.57000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:10|0.497954|61097238|0.84440000|100.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:11|0.002282|61097239|0.84460000|794.29000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.403214|61097240|0.84380000|100.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.403214|61097241|0.84380000|227.18000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.403214|61097242|0.84370000|188.95000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.403214|61097243|0.84370000|725.23000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.403214|61097244|0.84360000|269.34000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.403214|61097245|0.84360000|567.95000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.403214|61097246|0.84350000|2064.10000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.485432|61097247|0.84370000|484.48000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.622823|61097248|0.84390000|5.68000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.862908|61097249|0.84350000|487.12000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.996751|61097250|0.84310000|1200.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:14|0.189219|61097251|0.84300000|751.98000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:14|0.197577|61097252|0.84300000|405.68000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:14|0.696554|61097253|0.84340000|1200.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:14|0.727808|61097254|0.84340000|590.02000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:17|0.299688|61097255|0.84300000|114.23000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:17|0.346232|61097256|0.84290000|5.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:18|0.662074|61097257|0.84310000|21.58000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:18|0.745115|61097258|0.84310000|1000.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:20|0.162996|61097259|0.84330000|29.49000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:20|0.763367|61097260|0.84320000|1230.50000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:24|0.864444|61097261|0.84250000|5.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:24|0.924397|61097262|0.84230000|200.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:25|0.297799|61097263|0.84220000|50.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:25|0.297799|61097264|0.84180000|687.07000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:25|0.297799|61097265|0.84180000|392.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:25|0.297799|61097266|0.84180000|184.87000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:25|0.297799|61097267|0.84170000|477.38000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:25|0.297799|61097268|0.84160000|208.68000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:27|0.185595|61097269|0.84200000|5.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:27|0.910544|61097270|0.84200000|1748.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:28|0.167766|61097271|0.84200000|0.09000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:28|0.167766|61097272|0.84200000|290.01000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:29|0.451777|61097273|0.84150000|200.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:30|0.567269|61097274|0.84190000|1745.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:30|0.56731|61097275|0.84190000|0.01000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:32|0.400023|61097276|0.84220000|58.93000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.585576|61097277|0.84250000|114.55000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:34|0.044752|61097278|0.84260000|445.60000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:34|0.053564|61097279|0.84260000|1300.83000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:34|0.523383|61097280|0.84240000|60.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:36|0.301173|61097281|0.84280000|683.18000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:36|0.417593|61097282|0.84250000|26.53000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:37|0.244582|61097283|0.84280000|1040.99000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:37|0.244582|61097284|0.84300000|128.24000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:38|0.227124|61097285|0.84250000|400.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:38|0.698094|61097286|0.84270000|0.55000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:39|0.463731|61097287|0.84310000|5.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:39|0.463731|61097288|0.84310000|392.80000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:39|0.463731|61097289|0.84310000|1699.90000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:39|0.558939|61097290|0.84290000|1000.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.195894|61097291|0.84290000|200.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.525623|61097292|0.84280000|33.34000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.599924|61097293|0.84310000|0.05000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.599924|61097294|0.84330000|10.05000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.709364|61097295|0.84280000|400.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:41|0.296565|61097296|0.84330000|5.90000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:42|0.424861|61097297|0.84270000|815.30000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:42|0.424861|61097298|0.84270000|384.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:42|0.424861|61097299|0.84260000|976.93000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.512072|61097300|0.84320000|27.77000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.550434|61097301|0.84320000|988.73000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.550434|61097302|0.84340000|147.13000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:44|0.204295|61097303|0.84320000|1000.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:44|0.207618|61097304|0.84320000|698.90000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:45|0.244938|61097305|0.84320000|0.05000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:45|0.244938|61097306|0.84350000|21.81000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:46|0.762186|61097307|0.84300000|13.04000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:46|0.762186|61097308|0.84290000|24.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:47|0.018412|61097309|0.84290000|4.74000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:47|0.274468|61097310|0.84290000|33.20000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:47|0.740062|61097311|0.84290000|0.02000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:47|0.985597|61097312|0.84330000|2404.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:47|0.985597|61097313|0.84330000|1704.40000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:48|0.520111|61097314|0.84300000|283.97000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:48|0.783583|61097315|0.84330000|0.01000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:48|0.783583|61097316|0.84350000|23.59000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:48|0.787541|61097317|0.84350000|581.92000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:50|0.486314|61097318|0.84340000|1697.30000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:53|0.56537|61097319|0.84330000|186.42000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:56|0.287959|61097320|0.84280000|1500.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:56|0.403782|61097321|0.84280000|200.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:57|0.378749|61097322|0.84260000|589.86000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:57|0.632087|61097323|0.84290000|1194.20000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:59|0.405853|61097324|0.84280000|581.28000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:59|0.805694|61097325|0.84290000|0.08000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:59|0.805694|61097326|0.84290000|171.60000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.026939|61097327|0.84250000|5.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.026939|61097328|0.84250000|587.60000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.026939|61097329|0.84250000|1864.15000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.035435|61097330|0.84240000|2374.16000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.047846|61097331|0.84230000|467.83000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.052062|61097332|0.84240000|549.19000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.06053|61097333|0.84240000|266.73000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.06053|61097334|0.84220000|211.28000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.948244|61097335|0.84180000|50.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.488616|61097336|0.84180000|3806.57000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.571402|61097337|0.84250000|27.46000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.8746|61097338|0.84280000|10.63000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:04|0.598531|61097339|0.84330000|5.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:04|0.598531|61097340|0.84340000|400.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:04|0.598531|61097341|0.84340000|758.15000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:05|0.539855|61097342|0.84290000|114.52000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:05|0.927874|61097343|0.84280000|1245.40000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:05|0.927874|61097344|0.84270000|10000.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:05|0.927874|61097345|0.84260000|1000.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:05|0.927874|61097346|0.84250000|628.47000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:05|0.927874|61097347|0.84240000|2601.51000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:08|0.221329|61097348|0.84300000|384.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:08|0.221329|61097349|0.84310000|500.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:08|0.221329|61097350|0.84310000|616.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.32138|61097351|0.84270000|23.15000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.620984|61097352|0.84240000|1200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.645862|61097353|0.84240000|5063.49000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.215401|61097354|0.84250000|7416.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.247086|61097355|0.84240000|30.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.488756|61097356|0.84210000|13.06000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.488756|61097357|0.84210000|1000.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.826048|61097358|0.84210000|1.43000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.580619|61097359|0.84200000|50.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097360|0.84180000|1200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097361|0.84170000|10000.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097362|0.84160000|2376.42000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097363|0.84160000|2788.96000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097364|0.84160000|207.05000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097365|0.84150000|458.47000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097366|0.84150000|646.32000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097367|0.84150000|4346.70000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097368|0.84140000|2986.14000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097369|0.84130000|3054.03000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097370|0.84130000|517.63000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097371|0.84130000|2957.04000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097372|0.84120000|13.08000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097373|0.84120000|2901.52000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.862222|61097374|0.84120000|949.05000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:12|0.01245|61097375|0.84200000|21.84000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:12|0.98108|61097376|0.84180000|236.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:13|0.005859|61097377|0.84180000|30.46000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.113343|61097378|0.84170000|282.23000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.128915|61097379|0.84180000|113.58000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.211688|61097380|0.84170000|50.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.342853|61097381|0.84180000|15.95000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.487246|61097382|0.84180000|1184.05000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.487246|61097383|0.84180000|793.83000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.52422|61097384|0.84170000|2043.91000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.551251|61097385|0.84160000|15.13000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:17|0.289146|61097386|0.84210000|102.17000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:17|0.722923|61097387|0.84210000|56.69000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.147565|61097388|0.84210000|341.10000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.678852|61097389|0.84220000|3554.98000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:19|0.451771|61097390|0.84200000|1177.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:19|0.511464|61097391|0.84190000|1200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:20|0.622929|61097392|0.84190000|10.03000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:20|0.893961|61097393|0.84180000|50.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:21|0.416078|61097394|0.84200000|500.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:23|0.099556|61097395|0.84230000|500.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:23|0.121033|61097396|0.84230000|5500.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:24|0.34348|61097397|0.84280000|3.56000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:24|0.513232|61097398|0.84310000|56.17000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.074266|61097399|0.84300000|10.54000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.166128|61097400|0.84250000|400.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.428646|61097401|0.84280000|200.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.808354|61097402|0.84230000|1000.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.808354|61097403|0.84230000|392.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.808354|61097404|0.84220000|850.85000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.808354|61097405|0.84220000|750.94000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.808354|61097406|0.84210000|96.09000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.808354|61097407|0.84210000|8865.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.808354|61097408|0.84210000|2146.25000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:26|0.22378|61097409|0.84230000|599.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:27|0.003315|61097410|0.84330000|50.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:27|0.003315|61097411|0.84330000|8.20000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:27|0.45055|61097412|0.84340000|1200.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:27|0.45055|61097413|0.84350000|1128.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:27|0.625973|61097414|0.84280000|200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.370705|61097415|0.84300000|675.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.679712|61097416|0.84340000|100.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.824467|61097417|0.84330000|3.13000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.261633|61097418|0.84340000|1100.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.261633|61097419|0.84350000|1593.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.550097|61097420|0.84350000|225.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.550775|61097421|0.84350000|975.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:32|0.308591|61097422|0.84360000|1.53000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:33|0.894324|61097423|0.84350000|100.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:33|0.940488|61097424|0.84340000|1177.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:33|0.954269|61097425|0.84300000|102.14000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:34|0.024257|61097426|0.84330000|582.19000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:34|0.993337|61097427|0.84330000|200.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:35|0.232302|61097428|0.84320000|1.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:36|0.086814|61097429|0.84320000|1200.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:38|0.547029|61097430|0.84370000|295.73000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:39|0.626507|61097431|0.84410000|56.17000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:40|0.115615|61097432|0.84400000|237.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.087154|61097433|0.84400000|1.09000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.350682|61097434|0.84350000|6.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.821454|61097435|0.84370000|19.29000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:43|0.321751|61097436|0.84320000|5.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:43|0.321751|61097437|0.84320000|1000.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:43|0.913311|61097438|0.84300000|581.74000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.137895|61097439|0.84300000|2.32000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.554867|61097440|0.84310000|102.65000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.822728|61097441|0.84310000|1097.35000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.822728|61097442|0.84310000|10000.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.822728|61097443|0.84320000|1200.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.822728|61097444|0.84320000|5403.57000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.943499|61097445|0.84320000|173.44000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:47|0.319973|61097446|0.84290000|6.07000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.285442|61097447|0.84330000|11.79000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.54551|61097448|0.84300000|1200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.54551|61097449|0.84280000|77.73000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.54551|61097450|0.84280000|732.27000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097451|0.84290000|10000.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097452|0.84280000|267.73000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097453|0.84250000|633.99000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097454|0.84240000|4824.40000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097455|0.84240000|5.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097456|0.84240000|447.26000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097457|0.84230000|239.03000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097458|0.84230000|2807.81000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097459|0.84230000|192.56000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097460|0.84230000|2964.40000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097461|0.84220000|3072.05000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097462|0.84220000|1118.15000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.679354|61097463|0.84220000|2864.62000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.731369|61097464|0.84250000|7.59000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.823979|61097465|0.84300000|587.05000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.897896|61097466|0.84300000|212.29000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.938094|61097467|0.84300000|137.66000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.362135|61097468|0.84240000|15.45000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.381712|61097469|0.84280000|173.34000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.400942|61097470|0.84270000|400.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.424391|61097471|0.84240000|9984.55000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.424391|61097472|0.84240000|1200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.424391|61097473|0.84240000|400.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.424391|61097474|0.84230000|1000.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.424391|61097475|0.84220000|825.19000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.424391|61097476|0.84190000|309.55000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.424391|61097477|0.84190000|1208.45000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.453475|61097478|0.84310000|309.73000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.596773|61097479|0.84340000|1000.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.722016|61097480|0.84350000|100.07000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.722016|61097481|0.84360000|5.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.722016|61097482|0.84370000|898.88000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.722016|61097483|0.84370000|250.18000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.722097|61097484|0.84390000|11.64000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.846922|61097485|0.84390000|153.64000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.846922|61097486|0.84400000|846.36000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.028453|61097487|0.84390000|93.07000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.028453|61097488|0.84400000|338.43000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.130509|61097489|0.84400000|54.12000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.822691|61097490|0.84440000|200.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.822691|61097491|0.84440000|2902.60000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.065216|61097492|0.84440000|0.08000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.736989|61097493|0.84510000|0.46000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.736989|61097494|0.84510000|58.61000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.786228|61097495|0.84510000|95.03000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.786228|61097496|0.84510000|0.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.786228|61097497|0.84520000|0.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.786228|61097498|0.84520000|6.06000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:52|0.588358|61097499|0.84510000|27.72000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:54|0.226816|61097500|0.84530000|12.45000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:54|0.937405|61097501|0.84520000|1180.20000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.708548|61097502|0.84480000|60.49000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.926909|61097503|0.84550000|2250.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.951706|61097504|0.84580000|0.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:57|0.082059|61097505|0.84600000|1199.99000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:57|0.08572|61097506|0.84600000|0.01000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:57|0.09304|61097507|0.84620000|147.98000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:57|0.179126|61097508|0.84630000|58.32000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:57|0.970855|61097509|0.84560000|200.92000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.14358|61097510|0.84540000|3119.19000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.610748|61097511|0.84550000|1245.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:59|0.343428|61097512|0.84540000|1245.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:59|0.593121|61097513|0.84600000|201.09000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:59|0.593121|61097514|0.84620000|98.91000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:59|0.885038|61097515|0.84610000|1162.45000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:00|0.107394|61097516|0.84600000|114.42000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:00|0.255189|61097517|0.84550000|13.93000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.552122|61097518|0.84560000|2365.18000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.609111|61097519|0.84580000|13.04000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.641377|61097520|0.84580000|1232.36000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.864759|61097521|0.84590000|114.22000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.283686|61097522|0.84540000|1162.18000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.763314|61097523|0.84510000|5.88000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:05|0.234469|61097524|0.84510000|29.45000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:05|0.337613|61097525|0.84460000|41.24000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:05|0.631266|61097526|0.84510000|310.75000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:08|0.238813|61097527|0.84460000|50.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:08|0.621406|61097528|0.84490000|21.79000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.02646|61097529|0.84500000|749.60000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.107456|61097530|0.84570000|229.38000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.198339|61097531|0.84500000|829.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.224849|61097532|0.84490000|2367.14000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.29045|61097533|0.84450000|84.30000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.299702|61097534|0.84450000|116.85000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.364499|61097535|0.84440000|446.93000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.364499|61097536|0.84440000|197.57000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.465388|61097537|0.84390000|437.99000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.465388|61097538|0.84370000|118.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.465388|61097539|0.84370000|1411.91000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.48968|61097540|0.84420000|3556.29000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.844325|61097541|0.84360000|8800.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.062199|61097542|0.84360000|632.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.507963|61097543|0.84360000|1200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.574991|61097544|0.84350000|1200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.607356|61097545|0.84350000|359.63000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.620103|61097546|0.84350000|840.37000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.662116|61097547|0.84350000|359.60000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.681289|61097548|0.84360000|1200.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.700067|61097549|0.84350000|359.63000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.775452|61097550|0.84350000|562.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.820138|61097551|0.84350000|638.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.946023|61097552|0.84380000|2.72000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:14|0.372309|61097553|0.84350000|255.51000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.121256|61097554|0.84340000|1.35000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.543628|61097555|0.84330000|29.59000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.60114|61097556|0.84330000|2.36000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.876268|61097557|0.84320000|500.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.906087|61097558|0.84310000|300.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:16|0.173353|61097559|0.84300000|113.09000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:16|0.431141|61097560|0.84310000|201.77000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:16|0.63384|61097561|0.84350000|590.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.220148|61097562|0.84330000|117.99000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.683979|61097563|0.84300000|114.07000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:19|0.776594|61097564|0.84270000|100.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:21|0.440177|61097565|0.84300000|125.44000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:21|0.710186|61097566|0.84290000|480.82000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.284042|61097567|0.84240000|200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.264475|61097568|0.84240000|31.89000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.888495|61097569|0.84220000|1200.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.888495|61097570|0.84260000|692.02000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.888495|61097571|0.84280000|5.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.888495|61097572|0.84290000|400.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.888495|61097573|0.84300000|1183.07000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.07437|61097574|0.84260000|60.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:25|0.666519|61097575|0.84300000|122.79000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:26|0.426831|61097576|0.84310000|272.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:27|0.057568|61097577|0.84340000|84.67000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:27|0.788328|61097578|0.84260000|1200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:27|0.788328|61097579|0.84250000|50.89000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:27|0.788328|61097580|0.84240000|10000.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:27|0.788328|61097581|0.84220000|802.36000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:28|0.610465|61097582|0.84280000|56.45000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:29|0.141317|61097583|0.84260000|1003.38000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:30|0.159891|61097584|0.84300000|35.53000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:30|0.40777|61097585|0.84290000|100.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:30|0.658847|61097586|0.84280000|100.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:32|0.667113|61097587|0.84250000|9.54000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:33|0.475376|61097588|0.84290000|500.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:34|0.375996|61097589|0.84280000|5.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:36|0.987396|61097590|0.84230000|5.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:36|0.987396|61097591|0.84220000|4.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.221524|61097592|0.84270000|22.33000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:41|0.560591|61097593|0.84270000|21.84000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:41|0.737929|61097594|0.84280000|50.75000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:41|0.74981|61097595|0.84280000|56.65000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:42|0.118653|61097596|0.84220000|5.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:42|0.565615|61097597|0.84260000|5.92000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:44|0.559233|61097598|0.84240000|125.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:45|0.743071|61097599|0.84210000|1200.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:45|0.743071|61097600|0.84210000|25.96000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.739855|61097601|0.84290000|37.49000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:47|0.275798|61097602|0.84250000|1181.79000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:47|0.436176|61097603|0.84240000|432.15000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:49|0.986103|61097604|0.84300000|5.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:49|0.986103|61097605|0.84310000|165.20000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:51|0.559226|61097606|0.84270000|56.69000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:52|0.170772|61097607|0.84240000|0.51000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:52|0.595432|61097608|0.84300000|44.42000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:54|0.121282|61097609|0.84310000|27.76000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:54|0.366395|61097610|0.84310000|500.70000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:54|0.928243|61097611|0.84300000|82.91000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:55|0.219571|61097612|0.84330000|5.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:55|0.433662|61097613|0.84380000|283.73000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:55|0.475537|61097614|0.84370000|230.30000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:55|0.71275|61097615|0.84370000|829.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:55|0.846523|61097616|0.84370000|15.95000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:55|0.915209|61097617|0.84370000|117.93000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:57|0.426604|61097618|0.84300000|400.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:57|0.488954|61097619|0.84330000|407.24000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:45:59|0.20251|61097620|0.84300000|635.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:45:59|0.830277|61097621|0.84290000|603.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:00|0.488716|61097622|0.84320000|449.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:00|0.949802|61097623|0.84330000|500.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:00|0.949802|61097624|0.84350000|679.75000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:01|0.033647|61097625|0.84320000|1035.48000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:01|0.053439|61097626|0.84340000|13.81000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:01|0.462384|61097627|0.84320000|516.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:01|0.532542|61097628|0.84360000|683.10000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:02|0.527427|61097629|0.84370000|5.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:02|0.768621|61097630|0.84400000|4.73000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:02|0.850069|61097631|0.84400000|23.61000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:03|0.453807|61097632|0.84400000|71.60000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:03|0.628211|61097633|0.84400000|0.06000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:03|0.628211|61097634|0.84430000|56.05000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:05|0.188136|61097635|0.84400000|33.06000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:08|0.292514|61097636|0.84330000|5.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:08|0.71724|61097637|0.84300000|46.26000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:09|0.949586|61097638|0.84310000|56.10000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:10|0.439843|61097639|0.84270000|1200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:10|0.439843|61097640|0.84260000|800.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:11|0.794258|61097641|0.84300000|7.77000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.029768|61097642|0.84260000|25.76000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.595541|61097643|0.84260000|232.54000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.941696|61097644|0.84270000|56.58000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.287452|61097645|0.84300000|114.48000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.844807|61097646|0.84290000|1161.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.869614|61097647|0.84290000|39.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.869614|61097648|0.84300000|193.48000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:15|0.172386|61097649|0.84290000|21.81000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:15|0.549751|61097650|0.84300000|312.69000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:19|0.153254|61097651|0.84260000|283.33000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:19|0.730613|61097652|0.84260000|120.59000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:19|0.754785|61097653|0.84250000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:19|0.970547|61097654|0.84250000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:19|0.970547|61097655|0.84260000|3740.60000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:20|0.10411|61097656|0.84250000|4.73000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:20|0.518959|61097657|0.84220000|5.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097658|0.84200000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097659|0.84220000|10000.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097660|0.84220000|593.87000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097661|0.84230000|995.46000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097662|0.84230000|4347.23000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097663|0.84240000|296.45000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097664|0.84250000|3060.19000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097665|0.84250000|5074.10000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097666|0.84250000|4347.23000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097667|0.84250000|1312.63000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097668|0.84260000|2822.51000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097669|0.84260000|1085.12000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097670|0.84260000|95.16000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097671|0.84260000|5.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097672|0.84270000|3053.67000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097673|0.84270000|5498.82000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097674|0.84270000|2908.55000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097675|0.84270000|3058.80000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097676|0.84270000|3057.62000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097677|0.84270000|237.89000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097678|0.84270000|4347.23000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097679|0.84280000|741.14000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097680|0.84290000|2783.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097681|0.84290000|2372.76000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097682|0.84300000|380.63000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097683|0.84310000|21907.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097684|0.84310000|155.87000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097685|0.84320000|688.20000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097686|0.84320000|1770.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097687|0.84330000|475.78000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097688|0.84340000|1185.82000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097689|0.84360000|2750.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097690|0.84370000|100.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097691|0.84380000|5030.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097692|0.84390000|951.57000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097693|0.84400000|50.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097694|0.84400000|1800.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097695|0.84400000|1482.27000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097696|0.84410000|1184.69000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097697|0.84420000|155.87000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097698|0.84430000|43.95000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097699|0.84430000|500.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097700|0.84440000|2710.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097701|0.84440000|1208.45000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097702|0.84450000|200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097703|0.84450000|0.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097704|0.84470000|100.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097705|0.84470000|1189.46000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097706|0.84480000|824.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097707|0.84480000|100.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097708|0.84480000|100.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097709|0.84500000|2964.54000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097710|0.84510000|100.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097711|0.84510000|22210.19000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097712|0.84520000|155.85000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.130976|61097713|0.84540000|6844.94000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.154826|61097714|0.84190000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.155259|61097715|0.84190000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.190085|61097716|0.84280000|562.63000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.220811|61097717|0.84280000|551.38000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.38136|61097718|0.84300000|3119.20000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.605351|61097719|0.84310000|260.23000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.618016|61097720|0.84300000|540.30000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.630065|61097721|0.84300000|0.05000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.630065|61097722|0.84300000|255.03000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.657112|61097723|0.84290000|650.58000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.676659|61097724|0.84270000|1350.80000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.684427|61097725|0.84290000|2000.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.709358|61097726|0.84270000|236.92000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.754472|61097727|0.84250000|502.50000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:25|0.850561|61097728|0.84250000|4.32000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:25|0.994273|61097729|0.84240000|10.65000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.053422|61097730|0.84240000|116.48000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.163933|61097731|0.84230000|500.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.218645|61097732|0.84250000|45.60000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.219513|61097733|0.84250000|0.08000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.574868|61097734|0.84250000|400.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.601447|61097735|0.84270000|232.10000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.605902|61097736|0.84270000|0.08000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.605902|61097737|0.84250000|799.92000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.653587|61097738|0.84250000|0.08000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.653587|61097739|0.84250000|4.92000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.661214|61097740|0.84250000|0.08000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.661214|61097741|0.84240000|1200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.661214|61097742|0.84240000|492.40000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.753422|61097743|0.84230000|227.53000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:27|0.913334|61097744|0.84220000|366.33000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:31|0.645981|61097745|0.84260000|56.73000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:31|0.677441|61097746|0.84260000|43.20000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:31|0.916906|61097747|0.84260000|0.07000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:32|0.119155|61097748|0.84270000|349.93000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:32|0.119155|61097749|0.84240000|148.80000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:32|0.64259|61097750|0.84280000|0.58000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:33|0.76165|61097751|0.84230000|222.90000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:33|0.858067|61097752|0.84220000|5.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:33|0.859343|61097753|0.84230000|4.74000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:33|0.93765|61097754|0.84210000|482.63000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:33|0.93765|61097755|0.84170000|829.88000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.526374|61097756|0.84240000|113.51000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.639929|61097757|0.84240000|3.23000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.284887|61097758|0.84240000|383.20000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.65287|61097759|0.84250000|6000.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.887007|61097760|0.84270000|5.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.235929|61097761|0.84290000|582.20000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.385714|61097762|0.84260000|963.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.800563|61097763|0.84250000|10.65000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:37|0.519304|61097764|0.84220000|113.74000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:38|0.229371|61097765|0.84270000|230.52000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:38|0.304566|61097766|0.84260000|738.66000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:38|0.510217|61097767|0.84260000|11.80000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:38|0.730331|61097768|0.84290000|56.74000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.276098|61097769|0.84270000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.276098|61097770|0.84270000|1878.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.486362|61097771|0.84230000|11.89000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.586581|61097772|0.84260000|10.54000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.836293|61097773|0.84220000|216.25000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.836293|61097774|0.84210000|1564.27000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:41|0.382424|61097775|0.84240000|1006.84000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:42|0.71814|61097776|0.84290000|2500.57000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:42|0.834981|61097777|0.84280000|45.57000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:43|0.200004|61097778|0.84270000|75.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:43|0.504393|61097779|0.84240000|400.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:44|0.547283|61097780|0.84280000|50.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:44|0.547283|61097781|0.84300000|49.74000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:44|0.55444|61097782|0.84270000|240.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:45|0.175186|61097783|0.84260000|15.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:45|0.94953|61097784|0.84280000|1009.67000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:45|0.977907|61097785|0.84280000|200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:46|0.090813|61097786|0.84300000|10.54000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:47|0.137727|61097787|0.84300000|973.46000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:47|0.159503|61097788|0.84300000|216.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:47|0.976656|61097789|0.84310000|5.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:47|0.976656|61097790|0.84340000|10.95000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:48|0.458873|61097791|0.84320000|21.87000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.427568|61097792|0.84310000|500.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.519893|61097793|0.84300000|56.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.519893|61097794|0.84290000|1200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.708384|61097795|0.84290000|10861.73000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.730657|61097796|0.84290000|11.48000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.741796|61097797|0.84290000|65.12000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.745468|61097798|0.84290000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.798325|61097799|0.84290000|4.07000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.802148|61097800|0.84290000|60.38000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.853297|61097801|0.84290000|38.61000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.860969|61097802|0.84290000|1.89000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.865261|61097803|0.84290000|5.65000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.870099|61097804|0.84290000|13.49000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.881498|61097805|0.84290000|46.78000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.885416|61097806|0.84290000|1.01000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:50|0.892735|61097807|0.84290000|11.69000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:51|0.043484|61097808|0.84290000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:51|0.588451|61097809|0.84290000|1060.85000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:51|0.679543|61097810|0.84290000|5771.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:51|0.684919|61097811|0.84290000|8389.75000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.765196|61097812|0.84360000|5.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.765196|61097813|0.84390000|24.47000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.751306|61097814|0.84340000|211.92000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.779606|61097815|0.84330000|472.98000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.807732|61097816|0.84320000|207.69000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:53|0.971209|61097817|0.84340000|60.84000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:54|0.034183|61097818|0.84340000|34.96000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:55|0.19757|61097819|0.84300000|5.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.051505|61097820|0.84320000|33.07000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:57|0.677552|61097821|0.84250000|44.87000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:58|0.969817|61097822|0.84300000|10.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:00|0.713028|61097823|0.84260000|3550.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.010412|61097824|0.84290000|232.54000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097825|0.84230000|1245.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097826|0.84250000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097827|0.84270000|2660.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097828|0.84280000|750.39000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097829|0.84280000|474.96000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097830|0.84290000|400.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097831|0.84300000|10000.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097832|0.84300000|963.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097833|0.84310000|1970.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097834|0.84310000|4343.12000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097835|0.84330000|2958.32000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.955447|61097836|0.84340000|2120.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:06|0.852096|61097837|0.84240000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:06|0.852096|61097838|0.84250000|1707.66000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:07|0.075188|61097839|0.84210000|5387.59000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:07|0.978357|61097840|0.84220000|43.82000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:08|0.106155|61097841|0.84260000|1163.70000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:08|0.282102|61097842|0.84260000|102.22000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.540554|61097843|0.84200000|50.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:10|0.016645|61097844|0.84190000|842.83000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:10|0.994808|61097845|0.84230000|56.70000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.356541|61097846|0.84170000|574.92000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.566863|61097847|0.84210000|21.86000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:12|0.157302|61097848|0.84200000|113.44000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:12|0.598435|61097849|0.84160000|13.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:14|0.349481|61097850|0.84190000|1200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:14|0.349481|61097851|0.84190000|5269.85000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:17|0.906123|61097852|0.84240000|102.82000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:17|0.929521|61097853|0.84240000|14.17000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.024325|61097854|0.84160000|0.06000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.024325|61097855|0.84140000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.024325|61097856|0.84140000|463.46000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.090174|61097857|0.84120000|50.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.090174|61097858|0.84120000|203.53000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.090174|61097859|0.84120000|126.20000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.462844|61097860|0.84100000|1245.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.462844|61097861|0.84090000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.462844|61097862|0.84090000|200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.872917|61097863|0.84100000|200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:23|0.014766|61097864|0.84100000|290.93000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:23|0.419615|61097865|0.84100000|582.53000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.366519|61097866|0.84130000|1200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.390712|61097867|0.84120000|1200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.424346|61097868|0.84110000|1200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.424346|61097869|0.84110000|13.07000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.43958|61097870|0.84100000|1200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.67211|61097871|0.84090000|1245.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.67211|61097872|0.84120000|4661.23000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.962129|61097873|0.84120000|1000.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.006093|61097874|0.84110000|963.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.141837|61097875|0.84090000|0.87000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.163033|61097876|0.84080000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.163033|61097877|0.84080000|13.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.174928|61097878|0.84080000|0.08000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:26|0.013971|61097879|0.84120000|59.10000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:28|0.732928|61097880|0.84090000|80.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.354694|61097881|0.84060000|1245.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.354694|61097882|0.84080000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.354694|61097883|0.84120000|1.14000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.531863|61097884|0.84060000|300.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.327948|61097885|0.84050000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.327948|61097886|0.84050000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.327948|61097887|0.84050000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.359051|61097888|0.84040000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.383433|61097889|0.84030000|0.51000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.516051|61097890|0.84020000|5.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.60334|61097891|0.84000000|2.85000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.60334|61097892|0.84000000|5000.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.60334|61097893|0.84000000|14.90000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.847733|61097894|0.84030000|21.87000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.081396|61097895|0.84020000|643.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.572302|61097896|0.83990000|5.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.572302|61097897|0.83990000|200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.595738|61097898|0.83980000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.940317|61097899|0.83960000|50.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.940317|61097900|0.83950000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.964488|61097901|0.83930000|91.63000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.98472|61097902|0.83910000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.988086|61097903|0.83910000|280.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.00465|61097904|0.83900000|0.50000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.00465|61097905|0.83900000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.00465|61097906|0.83900000|454.25000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.070915|61097907|0.83910000|1166.19000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.098022|61097908|0.83870000|31.48000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.098022|61097909|0.83870000|24.52000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.337527|61097910|0.83870000|75.48000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.424583|61097911|0.83860000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.363796|61097912|0.83910000|33.81000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.363796|61097913|0.83920000|1.87000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.621607|61097914|0.83930000|34.79000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:34|0.174689|61097915|0.83880000|174.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:34|0.332408|61097916|0.83880000|118.15000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:34|0.352228|61097917|0.83870000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.030584|61097918|0.83910000|10.65000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.312591|61097919|0.83900000|1.19000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097920|0.83870000|10000.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097921|0.83860000|354.94000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097922|0.83860000|4362.40000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097923|0.83850000|200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097924|0.83850000|607.50000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097925|0.83840000|0.50000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097926|0.83840000|4362.40000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097927|0.83840000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097928|0.83830000|23.86000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097929|0.83830000|100.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097930|0.83830000|551.16000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097931|0.83830000|1088.68000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097932|0.83820000|8.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097933|0.83820000|20.05000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.51209|61097934|0.83820000|10205.90000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:35|0.515709|61097935|0.83880000|41.48000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:36|0.240854|61097936|0.83920000|118.56000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:36|0.973172|61097937|0.83920000|1200.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.170987|61097938|0.83900000|24.06000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.39903|61097939|0.83890000|41.50000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097940|0.83930000|1980.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097941|0.83950000|573.62000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097942|0.83950000|477.22000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097943|0.83960000|50.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097944|0.83960000|10000.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097945|0.83960000|4361.29000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097946|0.83980000|3048.01000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097947|0.83980000|2610.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097948|0.83980000|4361.29000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097949|0.84000000|1088.60000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097950|0.84010000|2847.70000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097951|0.84020000|1840.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097952|0.84020000|3042.05000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097953|0.84020000|280.52000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097954|0.84020000|89.32000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097955|0.84030000|4902.96000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097956|0.84030000|5411.21000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097957|0.84030000|223.29000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097958|0.84040000|1307.16000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.409319|61097959|0.84040000|1505.76000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:39|0.03801|61097960|0.83950000|168.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:39|0.500594|61097961|0.83990000|349.53000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:40|0.064407|61097962|0.83990000|505.22000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:41|0.084632|61097963|0.83930000|0.51000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:41|0.102912|61097964|0.83940000|5.93000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:41|0.340521|61097965|0.83940000|0.51000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:42|0.274443|61097966|0.84000000|233.17000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:42|0.378727|61097967|0.84000000|56.41000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:44|0.101275|61097968|0.83940000|400.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:44|0.101275|61097969|0.83930000|431.45000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:45|0.495939|61097970|0.84000000|1.19000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:45|0.499784|61097971|0.83940000|309.81000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:45|0.587507|61097972|0.83990000|11.97000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:46|0.687961|61097973|0.84000000|236.59000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.377685|61097974|0.83960000|10000.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.377685|61097975|0.83960000|4357.86000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.377685|61097976|0.83960000|392.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.377685|61097977|0.83950000|200.13000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.377685|61097978|0.83940000|10000.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.377685|61097979|0.83940000|4135.60000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.723842|61097980|0.84030000|39.13000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.749586|61097981|0.83980000|11.38000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:48|0.105359|61097982|0.83980000|111.88000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:48|0.521697|61097983|0.84010000|10.68000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:49|0.983718|61097984|0.83980000|608.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:50|0.362918|61097985|0.83980000|585.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:50|0.895824|61097986|0.84040000|56.88000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.39573|61097987|0.84080000|115.03000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.425062|61097988|0.84100000|5.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.425062|61097989|0.84100000|929.55000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:52|0.242765|61097990|0.84090000|13.18000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:52|0.298112|61097991|0.84090000|350.48000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:52|0.594723|61097992|0.84060000|1245.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:52|0.594723|61097993|0.84080000|254.60000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:54|0.182292|61097994|0.84060000|1.76000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:55|0.678525|61097995|0.84000000|5.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:55|0.702223|61097996|0.83990000|500.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:57|0.005415|61097997|0.83960000|10.68000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:59|0.537485|61097998|0.83950000|1200.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:59|0.537485|61097999|0.83950000|458.89000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:59|0.537485|61098000|0.83940000|242.26000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:59|0.537485|61098001|0.83940000|133.49000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:59|0.77201|61098002|0.84000000|10.67000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:02|0.495443|61098003|0.83990000|117.92000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:06|0.024023|61098004|0.83950000|100.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:06|0.180807|61098005|0.83980000|36.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:07|0.98631|61098006|0.83970000|24.46000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:08|0.566207|61098007|0.84020000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:08|0.566207|61098008|0.84030000|995.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:09|0.293067|61098009|0.84000000|6.61000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.953023|61098010|0.83970000|1245.40000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.953023|61098011|0.83960000|13.10000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.953023|61098012|0.83950000|10000.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.953023|61098013|0.83950000|1209.94000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:11|0.005642|61098014|0.84010000|11.68000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:11|0.460285|61098015|0.84030000|5.76000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:12|0.294913|61098016|0.84050000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:13|0.828678|61098017|0.83990000|30.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:14|0.367667|61098018|0.84000000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:14|0.818071|61098019|0.84000000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.263451|61098020|0.83980000|1057.85000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.41505|61098021|0.83990000|56.87000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:17|0.087408|61098022|0.84050000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:17|0.087408|61098023|0.84050000|1071.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:17|0.108602|61098024|0.84050000|0.04000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:17|0.124462|61098025|0.84080000|291.79000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098026|0.84060000|10000.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098027|0.84050000|1200.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098028|0.84050000|180.32000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098029|0.84040000|835.66000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098030|0.84040000|10000.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098031|0.84030000|2056.04000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098032|0.84020000|266.99000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098033|0.84020000|1990.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098034|0.84010000|4354.44000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098035|0.84010000|2380.66000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098036|0.84000000|131.89000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098037|0.84000000|3086.38000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098038|0.84000000|2865.48000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098039|0.84000000|2871.18000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098040|0.84000000|3050.54000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098041|0.84000000|2850.19000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098042|0.84000000|3037.46000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098043|0.84000000|205.71000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098044|0.83990000|3046.64000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098045|0.83990000|3050.48000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098046|0.83980000|450.77000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098047|0.83980000|1950.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098048|0.83970000|1089.45000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098049|0.83960000|514.29000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098050|0.83960000|5861.96000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098051|0.83960000|1126.94000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098052|0.83950000|4920.94000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098053|0.83940000|2480.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.821895|61098054|0.83940000|12323.79000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:18|0.959626|61098055|0.84030000|150.80000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:19|0.056072|61098056|0.84050000|10.68000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:19|0.16851|61098057|0.84050000|233.37000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:19|0.605517|61098058|0.84050000|2.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:21|0.370564|61098059|0.84070000|118.35000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.34031|61098060|0.84050000|1200.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.422587|61098061|0.84070000|557.30000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.45259|61098062|0.84070000|894.60000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.7209|61098063|0.84110000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.7209|61098064|0.84110000|485.79000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.7209|61098065|0.84120000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.7209|61098066|0.84120000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.721597|61098067|0.84140000|27.85000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.86046|61098068|0.84140000|1200.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.901082|61098069|0.84140000|3.31000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.945258|61098070|0.84140000|677.93000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:23|0.308206|61098071|0.84160000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:23|0.308206|61098072|0.84160000|84.30000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:24|0.261341|61098073|0.84070000|5.74000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:24|0.609708|61098074|0.84120000|113.91000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:25|0.950442|61098075|0.84110000|16.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:25|0.950442|61098076|0.84110000|54.61000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:26|0.541573|61098077|0.84130000|1132.35000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.64318|61098078|0.84130000|44.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:28|0.8371|61098079|0.84140000|60.97000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.476098|61098080|0.84170000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.476098|61098081|0.84180000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.476098|61098082|0.84180000|400.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.476098|61098083|0.84190000|219.97000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.476098|61098084|0.84190000|4348.56000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.476098|61098085|0.84200000|200.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.476098|61098086|0.84200000|561.27000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.620724|61098087|0.84140000|400.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.620724|61098088|0.84130000|289.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:30|0.955532|61098089|0.84160000|233.37000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:31|0.411758|61098090|0.84160000|10.64000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:32|0.076481|61098091|0.84160000|955.98000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:32|0.128972|61098092|0.84120000|641.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:32|0.629577|61098093|0.84200000|50.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:32|0.629577|61098094|0.84210000|63.71000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:33|0.320939|61098095|0.84160000|15.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:33|0.522604|61098096|0.84170000|33.07000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.715335|61098097|0.84210000|36.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.715335|61098098|0.84220000|0.50000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.715335|61098099|0.84220000|97.53000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.715335|61098100|0.84220000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.715335|61098101|0.84240000|1027.84000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:35|0.584929|61098102|0.84250000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.012713|61098103|0.84250000|349.95000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.600297|61098104|0.84200000|437.30000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:38|0.432035|61098105|0.84190000|963.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:38|0.827142|61098106|0.84150000|10.93000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:39|0.182014|61098107|0.84190000|27.83000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:40|0.773862|61098108|0.84140000|60.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:40|0.773862|61098109|0.84140000|5.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:41|0.555483|61098110|0.84150000|114.68000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:43|0.0329|61098111|0.84080000|147.72000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:43|0.177174|61098112|0.84080000|5.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:45|0.118154|61098113|0.84060000|374.95000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:45|0.536282|61098114|0.84060000|500.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:45|0.607959|61098115|0.84090000|5.93000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:45|0.789713|61098116|0.84090000|1300.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:47|0.132393|61098117|0.84080000|23.74000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:47|0.218392|61098118|0.84090000|23.78000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:47|0.626744|61098119|0.84070000|5.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:48|0.635033|61098120|0.84090000|118.19000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:49|0.536988|61098121|0.84070000|50.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:49|0.540362|61098122|0.84070000|86.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:49|0.683132|61098123|0.84080000|4654.50000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:50|0.125293|61098124|0.84090000|27.79000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:50|0.189319|61098125|0.84060000|152.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:50|0.189319|61098126|0.84050000|348.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.253297|61098127|0.84090000|650.80000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.497837|61098128|0.84050000|1200.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.497837|61098129|0.84030000|100.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.497837|61098130|0.84020000|100.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.497837|61098131|0.84020000|222.83000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.520703|61098132|0.84040000|697.56000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.709452|61098133|0.84050000|1.18000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:52|0.197011|61098134|0.84060000|113.64000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:52|0.891256|61098135|0.84070000|4.69000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.106879|61098136|0.84070000|82.83000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:54|0.433215|61098137|0.84070000|1164.40000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:58|0.705042|61098138|0.84100000|26614.55000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:58|0.705042|61098139|0.84110000|637.70000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:58|0.705042|61098140|0.84120000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:58|0.705042|61098141|0.84120000|1238.34000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:58|0.705042|61098142|0.84130000|1082.27000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:59|0.205237|61098143|0.84120000|1.46000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:59|0.263338|61098144|0.84120000|21.89000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.089385|61098145|0.84130000|284.27000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.26622|61098146|0.84140000|59.12000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.688921|61098147|0.84140000|2829.50000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.688991|61098148|0.84140000|0.05000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.730447|61098149|0.84170000|306.46000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.9165|61098150|0.84220000|56.81000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.045344|61098151|0.84220000|943.19000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.110277|61098152|0.84230000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.110277|61098153|0.84230000|135.30000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.139153|61098154|0.84230000|0.09000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.139153|61098155|0.84230000|253.30000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.836125|61098156|0.84190000|6.74000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.929017|61098157|0.84190000|2061.48000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:02|0.234703|61098158|0.84160000|1245.40000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:02|0.421678|61098159|0.84150000|1245.40000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:02|0.535706|61098160|0.84170000|113.58000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:03|0.059207|61098161|0.84140000|1200.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:03|0.388945|61098162|0.84150000|400.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.083167|61098163|0.84190000|114.86000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.446214|61098164|0.84190000|1448.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.485218|61098165|0.84180000|85.31000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.649025|61098166|0.84190000|0.09000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.668282|61098167|0.84240000|18.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:05|0.180376|61098168|0.84220000|1200.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:05|0.180376|61098169|0.84230000|1200.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:05|0.180376|61098170|0.84240000|406.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:07|0.807562|61098171|0.84210000|50.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:07|0.807562|61098172|0.84210000|183.15000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:08|0.223214|61098173|0.84220000|99.20000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:08|0.25566|61098174|0.84220000|0.07000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:09|0.843766|61098175|0.84230000|44.98000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.005311|61098176|0.84210000|120.79000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098177|0.84270000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098178|0.84270000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098179|0.84270000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098180|0.84280000|678.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098181|0.84290000|3000.77000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098182|0.84290000|2871.20000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098183|0.84290000|300.33000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098184|0.84300000|556.21000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098185|0.84300000|2996.85000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098186|0.84300000|3087.80000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098187|0.84300000|2823.97000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098188|0.84300000|1648.67000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098189|0.84310000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098190|0.84310000|2884.87000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098191|0.84310000|1578.78000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098192|0.84310000|1537.49000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098193|0.84320000|2881.32000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.718464|61098194|0.84320000|1602.41000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:15|0.402622|61098195|0.84230000|254.90000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:15|0.46283|61098196|0.84230000|0.08000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:15|0.46283|61098197|0.84250000|80.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:15|0.46283|61098198|0.84260000|19.92000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.713085|61098199|0.84240000|400.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.755711|61098200|0.84280000|1200.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.755711|61098201|0.84290000|3786.01000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.961719|61098202|0.84240000|115.63000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:17|0.032227|61098203|0.84260000|34.59000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:17|0.116613|61098204|0.84280000|40.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:17|0.689672|61098205|0.84320000|1.20000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:18|0.674067|61098206|0.84300000|56.71000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:18|0.713458|61098207|0.84270000|51.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:19|0.108704|61098208|0.84280000|59.03000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:19|0.293423|61098209|0.84280000|10.65000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:19|0.885011|61098210|0.84250000|613.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:20|0.45955|61098211|0.84260000|15.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:20|0.613736|61098212|0.84290000|114.80000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:21|0.071918|61098213|0.84290000|2500.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:21|0.510135|61098214|0.84270000|400.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:21|0.94511|61098215|0.84270000|15.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:23|0.407763|61098216|0.84330000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:23|0.511311|61098217|0.84340000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:23|0.511311|61098218|0.84350000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:23|0.511311|61098219|0.84350000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:23|0.92408|61098220|0.84350000|10.64000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:25|0.74178|61098221|0.84310000|9.81000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:27|0.312304|61098222|0.84330000|0.66000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:27|0.471171|61098223|0.84310000|600.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.47554|61098224|0.84270000|59.04000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.943401|61098225|0.84240000|1.23000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.943401|61098226|0.84240000|2.77000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:30|0.572847|61098227|0.84270000|35.54000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:30|0.862196|61098228|0.84270000|4.65000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:31|0.066534|61098229|0.84250000|9.80000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:31|0.088228|61098230|0.84280000|19.14000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:31|0.265503|61098231|0.84270000|171.93000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:32|0.127321|61098232|0.84240000|0.04000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:32|0.127321|61098233|0.84220000|304.96000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:32|0.59643|61098234|0.84270000|32.03000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:32|0.750554|61098235|0.84270000|152.05000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:34|0.574797|61098236|0.84250000|21.64000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.151113|61098237|0.84270000|120.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.151113|61098238|0.84280000|1064.75000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:38|0.632346|61098239|0.84280000|114.56000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.470963|61098240|0.84290000|71.13000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:41|0.292964|61098241|0.84320000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:42|0.244784|61098242|0.84350000|10.63000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:42|0.412519|61098243|0.84290000|51.37000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.081194|61098244|0.84320000|173.50000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.176404|61098245|0.84320000|17.70000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:43|0.463351|61098246|0.84320000|2.87000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:44|0.334468|61098247|0.84300000|59.01000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.570376|61098248|0.84360000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.83705|61098249|0.84380000|200.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.83705|61098250|0.84380000|381.68000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:46|0.213718|61098251|0.84380000|230.33000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:49|0.264194|61098252|0.84400000|353.68000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:49|0.916591|61098253|0.84410000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:49|0.916591|61098254|0.84420000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:49|0.916591|61098255|0.84420000|9.49000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:50|0.149018|61098256|0.84450000|100.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:50|0.149018|61098257|0.84460000|13.44000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:51|0.918207|61098258|0.84450000|4.69000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:53|0.404938|61098259|0.84420000|114.51000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:53|0.795637|61098260|0.84430000|465.65000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:56|0.610667|61098261|0.84400000|20.72000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:57|0.96736|61098262|0.84440000|239.70000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:59|0.455898|61098263|0.84410000|400.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:59|0.455898|61098264|0.84400000|600.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:01|0.463037|61098265|0.84390000|42.74000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:02|0.884542|61098266|0.84340000|5.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:03|0.817713|61098267|0.84370000|15.41000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:04|0.290198|61098268|0.84330000|647.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:04|0.560396|61098269|0.84340000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:04|0.560396|61098270|0.84330000|605.24000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:04|0.77149|61098271|0.84350000|535.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:04|0.77149|61098272|0.84340000|121.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:06|0.250255|61098273|0.84340000|270.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:06|0.484625|61098274|0.84390000|232.26000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.050982|61098275|0.84380000|117.92000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:08|0.634942|61098276|0.84340000|53.22000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:09|0.210905|61098277|0.84360000|48.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:09|0.210905|61098278|0.84370000|188.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:09|0.940371|61098279|0.84370000|5.90000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:11|0.170416|61098280|0.84360000|98.67000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:11|0.877518|61098281|0.84340000|715.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.195624|61098282|0.84330000|0.51000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.241353|61098283|0.84320000|50.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.869761|61098284|0.84320000|589.19000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:13|0.288532|61098285|0.84320000|1973.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:14|0.202905|61098286|0.84340000|1161.73000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:15|0.050272|61098287|0.84350000|56.61000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:15|0.499146|61098288|0.84350000|5.89000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:15|0.920193|61098289|0.84320000|1029.77000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:16|0.832823|61098290|0.84350000|56.61000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:19|0.4776|61098291|0.84300000|800.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:21|0.8971|61098292|0.84350000|1643.40000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:21|0.89934|61098293|0.84350000|0.07000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:22|0.220575|61098294|0.84390000|114.38000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:22|0.268424|61098295|0.84390000|232.29000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:23|0.706867|61098296|0.84340000|27.72000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:23|0.906633|61098297|0.84300000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:24|0.675849|61098298|0.84350000|1780.90000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:26|0.157649|61098299|0.84350000|104.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:26|0.83856|61098300|0.84400000|10.63000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:27|0.022496|61098301|0.84390000|1162.29000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:27|0.771417|61098302|0.84320000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:27|0.771417|61098303|0.84310000|680.85000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:28|0.538254|61098304|0.84360000|123.60000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:31|0.937512|61098305|0.84340000|756.40000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:34|0.425672|61098306|0.84390000|203.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:34|0.877722|61098307|0.84400000|39.37000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:35|0.036504|61098308|0.84430000|2015.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:35|0.547534|61098309|0.84440000|33.04000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:35|0.562984|61098310|0.84440000|27.73000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:36|0.345902|61098311|0.84440000|12.40000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:36|0.712195|61098312|0.84440000|5.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:36|0.712195|61098313|0.84460000|86.56000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:36|0.712195|61098314|0.84460000|203.40000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:38|0.041931|61098315|0.84460000|236.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:38|0.096665|61098316|0.84460000|17.51000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:38|0.764315|61098317|0.84460000|193.70000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:38|0.841535|61098318|0.84460000|105.29000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:38|0.841535|61098319|0.84470000|9.15000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:38|0.98872|61098320|0.84440000|3.18000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.249835|61098321|0.84470000|581.16000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.557522|61098322|0.84470000|1200.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.616388|61098323|0.84470000|2426.07000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.616388|61098324|0.84470000|50.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.616388|61098325|0.84470000|1436.53000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.616428|61098326|0.84470000|0.09000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.689389|61098327|0.84490000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:39|0.689389|61098328|0.84490000|5.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:40|0.021338|61098329|0.84500000|17.38000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:40|0.060518|61098330|0.84500000|82.62000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:40|0.060518|61098331|0.84500000|499.05000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:40|0.405413|61098332|0.84500000|464.82000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:45|0.436718|61098333|0.84460000|3137.50000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:45|0.444231|61098334|0.84460000|0.09000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:46|0.526635|61098335|0.84500000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:47|0.763532|61098336|0.84470000|589.12000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:48|0.241848|61098337|0.84500000|1179.30000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:48|0.994078|61098338|0.84460000|1.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:50|0.7588|61098339|0.84520000|0.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:50|0.7588|61098340|0.84520000|279.13000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:51|0.724338|61098341|0.84450000|37.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:52|0.277714|61098342|0.84450000|622.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:52|0.619254|61098343|0.84450000|403.38000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:52|0.63409|61098344|0.84450000|137.62000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:53|0.043915|61098345|0.84450000|137.60000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:53|0.043915|61098346|0.84450000|133.40000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:53|0.544509|61098347|0.84490000|126.10000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:54|0.522056|61098348|0.84450000|0.62000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:54|0.892931|61098349|0.84460000|2319.79000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.398318|61098350|0.84480000|212.35000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.847692|61098351|0.84450000|1199.38000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.847692|61098352|0.84450000|2002.28000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.988022|61098353|0.84430000|922.85000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.98806|61098354|0.84430000|2031.21000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.98806|61098355|0.84430000|2007.28000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.044459|61098356|0.84420000|5.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.044459|61098357|0.84420000|70.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.053619|61098358|0.84420000|1810.97000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.081024|61098359|0.84420000|1092.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.081156|61098360|0.84420000|0.07000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.189952|61098361|0.84420000|14.52000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.624696|61098362|0.84430000|348.08000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:57|0.061455|61098363|0.84490000|231.99000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:57|0.581779|61098364|0.84480000|1181.80000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:58|0.732255|61098365|0.84480000|5.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.36789|61098366|0.84520000|10.61000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.375113|61098367|0.84520000|4.69000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:00|0.052991|61098368|0.84520000|1537.99000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:00|0.188281|61098369|0.84530000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.123759|61098370|0.84520000|288.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.149854|61098371|0.84530000|1200.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.290813|61098372|0.84540000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.631031|61098373|0.84570000|151.99000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.656008|61098374|0.84570000|48.01000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.656008|61098375|0.84570000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.9137|61098376|0.84590000|113.11000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:02|0.747274|61098377|0.84540000|5.25000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:03|0.301262|61098378|0.84610000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:03|0.795919|61098379|0.84630000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.048748|61098380|0.84640000|0.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.048748|61098381|0.84640000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.048748|61098382|0.84640000|54.95000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.925008|61098383|0.84590000|11.95000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.925995|61098384|0.84590000|1981.01000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:05|0.162061|61098385|0.84560000|1447.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:05|0.207544|61098386|0.84560000|1672.20000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:05|0.284217|61098387|0.84560000|73.38000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:07|0.479365|61098388|0.84550000|256.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:09|0.160647|61098389|0.84580000|1200.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:09|0.160647|61098390|0.84590000|1200.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:09|0.160647|61098391|0.84590000|8039.54000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:10|0.370173|61098392|0.84580000|211.99000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.714136|61098393|0.84520000|1015.20000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.803218|61098394|0.84530000|909.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.999856|61098395|0.84540000|1025.92000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:12|0.040938|61098396|0.84540000|8974.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:12|0.45718|61098397|0.84540000|1711.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:12|0.783042|61098398|0.84570000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:15|0.046374|61098399|0.84560000|602.52000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:15|0.411886|61098400|0.84560000|4.72000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:15|0.988812|61098401|0.84510000|50.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:16|0.497588|61098402|0.84530000|256.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:16|0.6397|61098403|0.84540000|221.17000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.227363|61098404|0.84540000|107.69000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.538707|61098405|0.84540000|5671.14000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.832643|61098406|0.84570000|50.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.843873|61098407|0.84580000|1508.92000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.851782|61098408|0.84580000|50.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.859011|61098409|0.84590000|1618.14000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.875239|61098410|0.84600000|294.33000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.875239|61098411|0.84600000|1363.57000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.899038|61098412|0.84600000|1274.97000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.906259|61098413|0.84600000|282.98000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.957088|61098414|0.84630000|226.12000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.976367|61098415|0.84600000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.992438|61098416|0.84590000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.992438|61098417|0.84590000|1177.38000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.000724|61098418|0.84590000|574.49000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.013209|61098419|0.84590000|1580.43000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.531449|61098420|0.84660000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.708249|61098421|0.84610000|3011.94000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.708249|61098422|0.84610000|946.94000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.712919|61098423|0.84600000|400.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.721119|61098424|0.84650000|10.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.986568|61098425|0.84630000|957.02000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:19|0.506045|61098426|0.84600000|25.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:19|0.918401|61098427|0.84590000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:19|0.918401|61098428|0.84580000|1100.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:20|0.058016|61098429|0.84620000|56.46000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:21|0.031518|61098430|0.84610000|1200.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:21|0.031518|61098431|0.84620000|9943.54000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:21|0.031518|61098432|0.84620000|1601.33000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:22|0.548691|61098433|0.84590000|50.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:22|0.816634|61098434|0.84600000|21.77000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:24|0.508058|61098435|0.84600000|11.59000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:24|0.51592|61098436|0.84600000|4.72000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:25|0.102214|61098437|0.84580000|236.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098438|0.84610000|1200.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098439|0.84620000|10000.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098440|0.84630000|2083.54000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098441|0.84630000|800.57000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098442|0.84640000|1199.49000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098443|0.84640000|2942.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098444|0.84640000|4325.93000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098445|0.84650000|5935.79000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098446|0.84660000|1231.55000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098447|0.84660000|5046.48000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098448|0.84660000|500.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098449|0.84660000|4325.93000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098450|0.84670000|811.27000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098451|0.84670000|2875.09000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098452|0.84670000|288.44000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098453|0.84670000|97.46000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098454|0.84680000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098455|0.84680000|2840.14000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098456|0.84680000|2839.64000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.172237|61098457|0.84680000|3122.94000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.615833|61098458|0.84640000|12.42000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.615833|61098459|0.84640000|101.67000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:28|0.655085|61098460|0.84700000|8.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:28|0.655085|61098461|0.84710000|92.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:28|0.789233|61098462|0.84710000|8.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:28|0.789475|61098463|0.84690000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:29|0.196431|61098464|0.84660000|12.99000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:29|0.431115|61098465|0.84690000|55.95000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:29|0.765323|61098466|0.84700000|56.51000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:29|0.855668|61098467|0.84700000|1143.49000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:29|0.855668|61098468|0.84710000|402.60000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.591909|61098469|0.84670000|26.17000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:34|0.217497|61098470|0.84640000|11.77000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:34|0.777707|61098471|0.84630000|5.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:35|0.087851|61098472|0.84610000|514.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:35|0.6434|61098473|0.84650000|51.85000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:36|0.941198|61098474|0.84620000|400.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:37|0.304034|61098475|0.84620000|368.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:37|0.98619|61098476|0.84610000|511.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.43269|61098477|0.84610000|965.47000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.590494|61098478|0.84590000|5.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.535687|61098479|0.84580000|39.67000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.548039|61098480|0.84580000|1160.33000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.564782|61098481|0.84580000|500.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.575687|61098482|0.84580000|700.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.591464|61098483|0.84570000|500.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.591464|61098484|0.84570000|1000.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.663204|61098485|0.84580000|574.57000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:40|0.087314|61098486|0.84560000|24.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:41|0.286602|61098487|0.84550000|56.17000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:41|0.561321|61098488|0.84590000|112.89000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:42|0.087734|61098489|0.84550000|578.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:42|0.605315|61098490|0.84550000|572.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:42|0.661877|61098491|0.84590000|7.05000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:42|0.987743|61098492|0.84580000|1200.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.094454|61098493|0.84590000|1169.93000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.162419|61098494|0.84590000|401.34000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.242584|61098495|0.84600000|56.45000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.347245|61098496|0.84580000|32.89000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.372839|61098497|0.84600000|10.60000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.791048|61098498|0.84600000|978.95000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.951653|61098499|0.84620000|171.08000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:46|0.623488|61098500|0.84600000|1200.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:47|0.576918|61098501|0.84600000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:47|0.576918|61098502|0.84590000|182.01000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:47|0.852831|61098503|0.84630000|27.40000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:49|0.80569|61098504|0.84600000|1200.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:50|0.39667|61098505|0.84580000|1232.70000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.302013|61098506|0.84630000|1541.73000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.302013|61098507|0.84630000|2.07000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.319415|61098508|0.84630000|0.07000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.319415|61098509|0.84650000|5.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.319415|61098510|0.84650000|95.52000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.319415|61098511|0.84660000|16.66000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:52|0.551986|61098512|0.84650000|2.36000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:52|0.864626|61098513|0.84640000|56.47000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:53|0.412438|61098514|0.84640000|400.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:53|0.412438|61098515|0.84650000|138.11000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:53|0.412438|61098516|0.84650000|27.47000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:53|0.461256|61098517|0.84640000|37.57000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:54|0.177605|61098518|0.84600000|1000.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:54|0.806421|61098519|0.84610000|39.97000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.873068|61098520|0.84660000|2010.60000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.877436|61098521|0.84660000|0.06000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.877436|61098522|0.84680000|0.90000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.920073|61098523|0.84680000|1000.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.994012|61098524|0.84690000|5.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:56|0.024728|61098525|0.84680000|164.24000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:56|0.071957|61098526|0.84680000|629.01000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:56|0.229372|61098527|0.84700000|1.18000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:57|0.046902|61098528|0.84710000|1043.12000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:57|0.826138|61098529|0.84720000|100.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:57|0.826138|61098530|0.84720000|1447.70000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:58|0.78156|61098531|0.84720000|6.13000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:59|0.445872|61098532|0.84730000|231.74000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:00|0.638454|61098533|0.84740000|56.45000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:05|0.40664|61098534|0.84720000|35.23000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:06|0.725901|61098535|0.84700000|165.46000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:06|0.944476|61098536|0.84690000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:06|0.964656|61098537|0.84690000|172.93000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:06|0.991473|61098538|0.84680000|749.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:07|0.201739|61098539|0.84670000|1871.68000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.042308|61098540|0.84640000|50.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.042308|61098541|0.84620000|5.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.042308|61098542|0.84610000|189.66000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.80112|61098543|0.84670000|93.61000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.801307|61098544|0.84660000|1199.99000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.802255|61098545|0.84660000|0.01000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.802255|61098546|0.84660000|845.46000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:09|0.569835|61098547|0.84680000|27.61000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:11|0.323084|61098548|0.84680000|236.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:11|0.323084|61098549|0.84690000|7.17000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:12|0.230363|61098550|0.84690000|172.62000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:12|0.700416|61098551|0.84690000|114.07000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:16|0.630068|61098552|0.84670000|1701.96000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:16|0.753716|61098553|0.84670000|1200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:16|0.840324|61098554|0.84680000|313.60000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:16|0.872386|61098555|0.84680000|1139.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:17|0.59211|61098556|0.84680000|642.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:18|0.047759|61098557|0.84670000|64.72000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:18|0.705753|61098558|0.84650000|1191.79000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:18|0.738351|61098559|0.84650000|8.21000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:18|0.738351|61098560|0.84640000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:18|0.738351|61098561|0.84640000|400.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:18|0.971501|61098562|0.84650000|21.76000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:19|0.304821|61098563|0.84640000|27.61000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:19|0.318443|61098564|0.84600000|206.79000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:19|0.725788|61098565|0.84600000|593.85000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.186845|61098566|0.84640000|38.39000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.197277|61098567|0.84640000|1161.61000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.197277|61098568|0.84640000|400.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.28122|61098569|0.84600000|12.47000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.450528|61098570|0.84650000|1178.24000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.450528|61098571|0.84650000|2125.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.450528|61098572|0.84650000|392.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.322779|61098573|0.84600000|1986.80000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.351891|61098574|0.84600000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:22|0.437989|61098575|0.84630000|20.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:22|0.437989|61098576|0.84640000|149.45000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.205854|61098577|0.84600000|0.09000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.205854|61098578|0.84600000|497.91000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.372202|61098579|0.84610000|494.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.781768|61098580|0.84600000|2.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:24|0.189506|61098581|0.84610000|400.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:24|0.189506|61098582|0.84610000|114.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.16637|61098583|0.84630000|117.57000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.628634|61098584|0.84650000|29.47000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:26|0.427758|61098585|0.84660000|172.72000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:26|0.718981|61098586|0.84650000|56.47000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:27|0.932924|61098587|0.84630000|473.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:28|0.940477|61098588|0.84650000|642.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:28|0.940477|61098589|0.84650000|1123.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:28|0.940477|61098590|0.84650000|147.04000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.960987|61098591|0.84630000|1200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.960987|61098592|0.84640000|236.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.960987|61098593|0.84650000|255.97000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.932461|61098594|0.84620000|21.55000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.038378|61098595|0.84600000|3000.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.079556|61098596|0.84590000|5.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.113671|61098597|0.84580000|226.02000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.113671|61098598|0.84580000|50.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.113671|61098599|0.84580000|286.28000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.188378|61098600|0.84530000|382.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.837367|61098601|0.84510000|532.99000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:33|0.545783|61098602|0.84520000|2262.57000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.040808|61098603|0.84520000|642.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.040808|61098604|0.84520000|1123.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.276164|61098605|0.84530000|150.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.303784|61098606|0.84530000|759.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.303784|61098607|0.84530000|440.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.311685|61098608|0.84530000|201.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.361481|61098609|0.84540000|180.19000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.361481|61098610|0.84540000|293.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.682603|61098611|0.84540000|1728.03000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:36|0.577451|61098612|0.84560000|125.73000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.094669|61098613|0.84560000|346.77000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.0983|61098614|0.84570000|1279.49000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.128291|61098615|0.84560000|237.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.839089|61098616|0.84600000|1464.08000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.839089|61098617|0.84640000|50.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.839089|61098618|0.84640000|767.44000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.839089|61098619|0.84650000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.839089|61098620|0.84650000|30.30000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.989376|61098621|0.84630000|231.69000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:38|0.62528|61098622|0.84640000|2.35000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:38|0.854165|61098623|0.84590000|53.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:39|0.624532|61098624|0.84590000|113.09000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:40|0.897023|61098625|0.84610000|226.08000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:41|0.160153|61098626|0.84640000|119.85000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:42|0.542523|61098627|0.84600000|53.90000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:43|0.016501|61098628|0.84620000|1466.22000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:43|0.590621|61098629|0.84640000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:43|0.881649|61098630|0.84670000|1466.41000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:44|0.781697|61098631|0.84680000|3.01000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:44|0.807303|61098632|0.84720000|21.75000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:45|0.105075|61098633|0.84720000|134.03000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:45|0.982215|61098634|0.84720000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:45|0.982215|61098635|0.84730000|53.57000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:46|0.530789|61098636|0.84730000|27.68000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.068471|61098637|0.84720000|400.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.203498|61098638|0.84730000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.282949|61098639|0.84730000|34.35000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.333802|61098640|0.84740000|43.55000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.333802|61098641|0.84740000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.543022|61098642|0.84760000|200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.543022|61098643|0.84760000|1462.23000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.940408|61098644|0.84770000|0.51000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.940408|61098645|0.84780000|9.87000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.444273|61098646|0.84780000|90.13000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.444273|61098647|0.84780000|472.17000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.573689|61098648|0.84780000|989.05000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.591383|61098649|0.84800000|4166.99000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.623332|61098650|0.84800000|4022.69000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.73495|61098651|0.84800000|3593.40000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.748931|61098652|0.84800000|2.25000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.749135|61098653|0.84800000|3687.93000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.894039|61098654|0.84820000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.894039|61098655|0.84820000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.96693|61098656|0.84830000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.270193|61098657|0.84800000|2.21000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.439551|61098658|0.84830000|27.65000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.630744|61098659|0.84830000|56.52000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.751419|61098660|0.84790000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.751419|61098661|0.84790000|12.97000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.686607|61098662|0.84790000|580.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.52243|61098663|0.84870000|642.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.677119|61098664|0.84830000|1573.54000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.70566|61098665|0.84830000|425.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.709502|61098666|0.84830000|0.04000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.855881|61098667|0.84810000|0.67000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.891601|61098668|0.84810000|1244.73000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:54|0.104895|61098669|0.84820000|380.80000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:54|0.12921|61098670|0.84830000|586.17000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:54|0.294733|61098671|0.84870000|56.52000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:54|0.532204|61098672|0.84820000|23.63000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:54|0.789649|61098673|0.84860000|339.35000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:54|0.947852|61098674|0.84870000|165.85000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.525049|61098675|0.84830000|1994.36000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.716224|61098676|0.84810000|1245.40000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.775543|61098677|0.84850000|1311.36000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.061107|61098678|0.84850000|43.66000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.072749|61098679|0.84860000|1200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.241142|61098680|0.84880000|617.27000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.241142|61098681|0.84880000|0.51000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.241142|61098682|0.84880000|91.63000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.327901|61098683|0.84890000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.671972|61098684|0.84920000|1042.10000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.671972|61098685|0.84890000|1422.13000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.355062|61098686|0.84930000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.410433|61098687|0.84950000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.410433|61098688|0.84960000|35.81000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.410433|61098689|0.84960000|88.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.410433|61098690|0.84960000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.410433|61098691|0.84960000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.410433|61098692|0.84970000|200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.410433|61098693|0.84970000|695.71000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.603912|61098694|0.84920000|1839.40000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.679521|61098695|0.84940000|1245.39000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.752058|61098696|0.84940000|1199.99000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.183248|61098697|0.84970000|3054.30000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.186351|61098698|0.84970000|1575.30000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.190042|61098699|0.84970000|5370.40000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.197217|61098700|0.84980000|0.52000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.197217|61098701|0.84980000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.197217|61098702|0.84990000|36.12000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.197217|61098703|0.84990000|2.36000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.197217|61098704|0.84990000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098705|0.85000000|460.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098706|0.85000000|459.72000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098707|0.84950000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098708|0.84950000|985.29000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098709|0.84930000|1567.33000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098710|0.84930000|6247.38000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098711|0.84930000|3752.62000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098712|0.84930000|200.04000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098713|0.84920000|827.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.21789|61098714|0.84910000|5220.34000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098715|0.85000000|540.28000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098716|0.85000000|312.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098717|0.85000000|1.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098718|0.85000000|6648.27000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098719|0.85000000|2000.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098720|0.85000000|4.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098721|0.85000000|1.90000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098722|0.85000000|650.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098723|0.85000000|12.81000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098724|0.85000000|50.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098725|0.85000000|1000.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098726|0.85000000|4038.75000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098727|0.85000000|91.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.221701|61098728|0.85000000|142.69000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.228253|61098729|0.85000000|5156.65000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.228486|61098730|0.85000000|722.97000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.228549|61098731|0.85000000|7462.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.248942|61098732|0.84990000|1216.65000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.248942|61098733|0.85000000|2781.25000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.25286|61098734|0.85000000|4410.93000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.258456|61098735|0.85000000|6320.15000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.263861|61098736|0.85000000|100.52000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098737|0.85000000|7363.93000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098738|0.85000000|250.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098739|0.85000000|2.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098740|0.85000000|1725.59000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098741|0.85000000|200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098742|0.85000000|4200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098743|0.85000000|1500.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098744|0.85000000|670.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098745|0.85000000|1.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098746|0.85000000|658.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098747|0.85000000|200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098748|0.85000000|1015.05000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.268351|61098749|0.85000000|6103.82000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.294074|61098750|0.85000000|691.40000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.318193|61098751|0.85000000|2140.67000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.318193|61098752|0.85000000|144.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.318193|61098753|0.85000000|200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.318193|61098754|0.85000000|942.24000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.324253|61098755|0.85000000|83.86000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.337694|61098756|0.85000000|4021.81000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.337694|61098757|0.85000000|200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.337694|61098758|0.85000000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.464014|61098759|0.85020000|4.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.464014|61098760|0.85020000|38.77000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.464014|61098761|0.85020000|60.24000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.464014|61098762|0.85020000|1.56000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.464014|61098763|0.85020000|5.99000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.488615|61098764|0.85010000|909.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.582589|61098765|0.85010000|726.68000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.609624|61098766|0.84990000|10000.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.812839|61098767|0.84980000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.824603|61098768|0.84980000|566.88000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.840182|61098769|0.84970000|10000.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.882996|61098770|0.84970000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.929509|61098771|0.84970000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.947782|61098772|0.84970000|742.40000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.947782|61098773|0.84960000|55.99000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:59|0.962239|61098774|0.84960000|401.61000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.154749|61098775|0.84960000|1540.70000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.1735|61098776|0.84960000|0.09000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.203988|61098777|0.84930000|738.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.209619|61098778|0.84930000|485.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.214978|61098779|0.84930000|784.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.221465|61098780|0.84930000|1111.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.849983|61098781|0.84950000|187.15000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.849983|61098782|0.84950000|548.65000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.990306|61098783|0.84950000|1054.21000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:01|0.334866|61098784|0.84990000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:01|0.495496|61098785|0.84970000|244.16000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:01|0.693475|61098786|0.84960000|1990.16000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:01|0.723166|61098787|0.84930000|23.63000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:02|0.143408|61098788|0.84940000|192.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:02|0.170566|61098789|0.84930000|1046.37000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:02|0.188029|61098790|0.84910000|2684.23000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:02|0.324745|61098791|0.84910000|4678.80000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:02|0.419864|61098792|0.84900000|2.34000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:02|0.552869|61098793|0.84860000|1245.40000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:03|0.796475|61098794|0.84850000|1640.60000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:03|0.827456|61098795|0.84850000|7000.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:03|0.833223|61098796|0.84850000|815.91000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:03|0.900792|61098797|0.84820000|815.91000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.113076|61098798|0.84820000|1245.40000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.298322|61098799|0.84850000|1605.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:05|0.250247|61098800|0.84820000|3119.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:05|0.250247|61098801|0.84850000|0.03000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:05|0.250247|61098802|0.84850000|700.09000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:05|0.250247|61098803|0.84860000|914.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:05|0.250247|61098804|0.84860000|236.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:05|0.250247|61098805|0.84890000|3025.68000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:06|0.35559|61098806|0.84840000|236.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:07|0.415929|61098807|0.84830000|541.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:07|0.739385|61098808|0.84880000|20.01000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:08|0.899529|61098809|0.84840000|428.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:08|0.899529|61098810|0.84830000|145.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.090995|61098811|0.84860000|112.99000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.28187|61098812|0.84800000|3119.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:09|0.467752|61098813|0.84820000|481.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:10|0.00757|61098814|0.84830000|1598.90000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:10|0.219545|61098815|0.84820000|112.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:10|0.219545|61098816|0.84810000|482.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.087743|61098817|0.84780000|1245.40000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.565172|61098818|0.84800000|1188.70000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.685765|61098819|0.84820000|642.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.904684|61098820|0.84800000|594.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.03839|61098821|0.84830000|909.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.717447|61098822|0.84790000|498.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.902056|61098823|0.84830000|58.73000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:13|0.420023|61098824|0.84790000|649.97000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.110567|61098825|0.84770000|2015.24000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.139931|61098826|0.84760000|100.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.139931|61098827|0.84760000|755.03000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.139931|61098828|0.84750000|1746.26000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.192196|61098829|0.84740000|100.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.213932|61098830|0.84730000|100.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.317567|61098831|0.84730000|708.13000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.345445|61098832|0.84710000|100.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.345445|61098833|0.84710000|100.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.345445|61098834|0.84710000|29.54000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.794541|61098835|0.84720000|462.30000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.794541|61098836|0.84700000|100.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.197759|61098837|0.84720000|1153.88000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.237143|61098838|0.84700000|235.41000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.406747|61098839|0.84740000|56.29000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.734367|61098840|0.84740000|1390.22000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:16|0.42265|61098841|0.84780000|29.34000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:16|0.573459|61098842|0.84780000|4.70000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:16|0.615864|61098843|0.84780000|601.34000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:16|0.808923|61098844|0.84770000|1.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:16|0.843582|61098845|0.84740000|909.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:17|0.533355|61098846|0.84740000|1158.80000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:17|0.595564|61098847|0.84710000|642.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:17|0.69|61098848|0.84700000|3.55000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:17|0.745711|61098849|0.84710000|471.25000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:17|0.766324|61098850|0.84690000|200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:18|0.485822|61098851|0.84710000|15.85000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:18|0.726955|61098852|0.84670000|0.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:18|0.931907|61098853|0.84680000|3119.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:19|0.069696|61098854|0.84670000|3119.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:19|0.753638|61098855|0.84680000|200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:19|0.785353|61098856|0.84710000|58.64000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.096255|61098857|0.84710000|1525.90000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.218983|61098858|0.84710000|0.06000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.218983|61098859|0.84740000|10.51000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.231419|61098860|0.84740000|389.49000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.231419|61098861|0.84750000|765.70000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:21|0.295206|61098862|0.84710000|639.90000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.134525|61098863|0.84710000|0.09000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.134525|61098864|0.84720000|1.30000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.477144|61098865|0.84700000|642.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.592218|61098866|0.84720000|1200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.592218|61098867|0.84720000|645.59000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.592218|61098868|0.84730000|1042.85000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.804723|61098869|0.84700000|1042.90000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.85189|61098870|0.84690000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.990943|61098871|0.84710000|2349.58000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:25|0.035563|61098872|0.84720000|11.04000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:25|0.389968|61098873|0.84720000|1024.19000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.231946|61098874|0.84720000|384.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.231946|61098875|0.84730000|1200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.231946|61098876|0.84730000|730.06000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.357918|61098877|0.84730000|58.71000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.365412|61098878|0.84730000|680.75000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.365412|61098879|0.84730000|991.41000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.410734|61098880|0.84730000|32.86000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.71962|61098881|0.84700000|49.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:27|0.637106|61098882|0.84680000|864.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:27|0.637106|61098883|0.84680000|783.73000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:27|0.637106|61098884|0.84670000|136.77000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:28|0.632516|61098885|0.84690000|963.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:28|0.632516|61098886|0.84690000|695.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:28|0.632516|61098887|0.84690000|188.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:30|0.069353|61098888|0.84670000|1200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.130352|61098889|0.84710000|1467.98000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.130352|61098890|0.84710000|292.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.283587|61098891|0.84670000|462.30000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.307316|61098892|0.84670000|141.65000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.317808|61098893|0.84660000|5.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.317808|61098894|0.84660000|10000.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.317808|61098895|0.84660000|4321.82000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.317808|61098896|0.84660000|147.48000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.485635|61098897|0.84640000|200.72000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.495781|61098898|0.84620000|1329.55000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.495781|61098899|0.84620000|317.61000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.496503|61098900|0.84620000|2738.96000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.53492|61098901|0.84610000|1000.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.53492|61098902|0.84610000|100.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.53492|61098903|0.84610000|4693.04000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.53492|61098904|0.84610000|27.13000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.542959|61098905|0.84610000|22.87000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.542959|61098906|0.84600000|2230.03000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.551826|61098907|0.84600000|8644.30000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.672031|61098908|0.84600000|1025.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.693381|61098909|0.84600000|0.32000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.962408|61098910|0.84610000|289.31000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:32|0.716451|61098911|0.84590000|100.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:32|0.716451|61098912|0.84570000|26.23000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:32|0.897733|61098913|0.84580000|180.87000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:32|0.906787|61098914|0.84580000|180.87000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.295303|61098915|0.84610000|336.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.315752|61098916|0.84610000|777.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.634735|61098917|0.84640000|3119.20000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:34|0.079037|61098918|0.84610000|5.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:34|0.136088|61098919|0.84630000|123.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:34|0.892646|61098920|0.84640000|12.92000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:35|0.746764|61098921|0.84610000|50.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:37|0.171616|61098922|0.84630000|55.83000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.309427|61098923|0.84620000|0.59000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.482695|61098924|0.84630000|1200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.504344|61098925|0.84630000|6362.34000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.951659|61098926|0.84640000|56.39000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:40|0.364585|61098927|0.84600000|60.93000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.021282|61098928|0.84640000|6.15000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.573125|61098929|0.84640000|18.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.606144|61098930|0.84600000|400.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.606144|61098931|0.84600000|72.01000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.609301|61098932|0.84590000|4398.98000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.61307|61098933|0.84590000|4458.27000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.798438|61098934|0.84590000|1200.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.803063|61098935|0.84570000|73.77000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.803063|61098936|0.84570000|100.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.803063|61098937|0.84570000|2.52000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:43|0.011202|61098938|0.84610000|115.72000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:43|0.32108|61098939|0.84610000|1232.60000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:43|0.321527|61098940|0.84610000|243.78000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:43|0.430194|61098941|0.84630000|1475.70000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:43|0.443864|61098942|0.84630000|0.06000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.441004|61098943|0.84590000|1232.60000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.441004|61098944|0.84620000|56.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.441004|61098945|0.84620000|10000.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.441004|61098946|0.84620000|599.54000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.441004|61098947|0.84630000|1905.55000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.441004|61098948|0.84640000|642.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.441004|61098949|0.84640000|1000.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.441004|61098950|0.84650000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.441004|61098951|0.84650000|3771.18000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:48|0.839159|61098952|0.84630000|56.43000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:48|0.905582|61098953|0.84630000|10.59000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:49|0.364173|61098954|0.84660000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:51|0.092382|61098955|0.84620000|56.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:51|0.15002|61098956|0.84640000|56.46000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:51|0.777987|61098957|0.84630000|17.64000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:53|0.559655|61098958|0.84610000|50.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:53|0.649652|61098959|0.84630000|410.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:54|0.45127|61098960|0.84670000|707.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:54|0.45127|61098961|0.84670000|1608.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:54|0.476666|61098962|0.84670000|0.05000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:54|0.629364|61098963|0.84680000|50.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:54|0.629364|61098964|0.84680000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:54|0.629364|61098965|0.84690000|155.65000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:54|0.872779|61098966|0.84680000|51.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:54|0.872856|61098967|0.84690000|27.65000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:55|0.445282|61098968|0.84690000|347.63000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:55|0.728028|61098969|0.84680000|495.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.285992|61098970|0.84690000|942.60000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.32353|61098971|0.84690000|0.09000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.381614|61098972|0.84720000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.432645|61098973|0.84720000|1505.91000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.51767|61098974|0.84750000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.557017|61098975|0.84750000|2876.83000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.557017|61098976|0.84750000|1474.80000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.646522|61098977|0.84760000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.717016|61098978|0.84750000|505.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:57|0.080982|61098979|0.84770000|449.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:57|0.430008|61098980|0.84750000|3.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:59|0.900613|61098981|0.84730000|250.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:54:00|0.606575|61098982|0.84760000|1200.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:54:00|0.663754|61098983|0.84770000|98.82000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:54:00|0.686343|61098984|0.84780000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:54:01|0.321604|61098985|0.84790000|100.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:54:01|0.321604|61098986|0.84800000|17.70000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.23426|61098987|0.84720000|1997.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:03|0.034249|61098988|0.84730000|347.63000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:04|0.984151|61098989|0.84710000|587.76000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:04|0.984151|61098990|0.84710000|1996.91000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:05|0.019181|61098991|0.84710000|114.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:05|0.938074|61098992|0.84720000|56.46000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:07|0.109972|61098993|0.84710000|56.43000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:07|0.500329|61098994|0.84710000|906.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:07|0.512744|61098995|0.84700000|262.46000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:07|0.700893|61098996|0.84720000|67.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:07|0.983275|61098997|0.84700000|112.88000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:08|0.089959|61098998|0.84680000|1996.80000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:08|0.582298|61098999|0.84690000|144.73000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:08|0.717226|61099000|0.84700000|5.87000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:09|0.975787|61099001|0.84710000|1200.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:09|0.975787|61099002|0.84720000|915.64000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:12|0.249766|61099003|0.84710000|56.42000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:12|0.288222|61099004|0.84710000|27.62000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:12|0.557296|61099005|0.84710000|0.57000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.197394|61099006|0.84690000|288.30000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.209644|61099007|0.84690000|0.01000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.59224|61099008|0.84680000|0.09000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.83733|61099009|0.84720000|434.43000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.83733|61099010|0.84720000|83.26000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.83733|61099011|0.84740000|282.67000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.83733|61099012|0.84740000|91.73000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.83733|61099013|0.84740000|400.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.83733|61099014|0.84750000|965.76000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.950643|61099015|0.84740000|457.81000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.950643|61099016|0.84740000|1360.59000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.626601|61099017|0.84760000|50.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.626601|61099018|0.84760000|1604.75000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.626601|61099019|0.84760000|1472.75000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.070245|61099020|0.84760000|0.03000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.115867|61099021|0.84790000|29.38000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.263879|61099022|0.84790000|1442.72000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.583716|61099023|0.84840000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.669039|61099024|0.84790000|49.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.386885|61099025|0.84810000|376.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.386885|61099026|0.84820000|202.96000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.107068|61099027|0.84810000|1.41000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.866849|61099028|0.84810000|5.87000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:21|0.276941|61099029|0.84810000|500.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.200062|61099030|0.84810000|225.92000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.390973|61099031|0.84810000|100.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.978128|61099032|0.84790000|57.87000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:23|0.366762|61099033|0.84740000|598.42000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:25|0.289584|61099034|0.84700000|44.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:26|0.753994|61099035|0.84720000|27.58000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:27|0.048536|61099036|0.84720000|0.87000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:27|0.711444|61099037|0.84700000|0.05000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:27|0.959794|61099038|0.84710000|1473.61000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:27|0.959794|61099039|0.84710000|1608.89000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.738783|61099040|0.84710000|0.01000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.738783|61099041|0.84740000|8.36000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.76382|61099042|0.84740000|3.46000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.450749|61099043|0.84740000|1141.90000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.467732|61099044|0.84750000|1416.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.556293|61099045|0.84750000|0.06000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.581754|61099046|0.84760000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.63924|61099047|0.84760000|45.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.762451|61099048|0.84760000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:30|0.00448|61099049|0.84820000|10.57000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:30|0.764703|61099050|0.84830000|2300.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.143123|61099051|0.84830000|15.79000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.405995|61099052|0.84850000|10.46000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.950118|61099053|0.84830000|112.95000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.11599|61099054|0.84830000|307.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.564987|61099055|0.84830000|8.25000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.565932|61099056|0.84830000|359.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.866494|61099057|0.84870000|326.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:36|0.934914|61099058|0.84860000|110.17000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:38|0.040784|61099059|0.84870000|15.86000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:38|0.960373|61099060|0.84880000|1000.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:39|0.570009|61099061|0.84850000|134.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.787143|61099062|0.84860000|199.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.962761|61099063|0.84880000|13.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.021576|61099064|0.84900000|499.99000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.021648|61099065|0.84900000|0.01000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.037259|61099066|0.84910000|100.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.037259|61099067|0.84910000|100.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.355481|61099068|0.84930000|200.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.355481|61099069|0.84930000|56.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.365009|61099070|0.84930000|43.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.764675|61099071|0.84930000|501.57000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.103888|61099072|0.84940000|0.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.103888|61099073|0.84940000|100.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.26499|61099074|0.84950000|100.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.309449|61099075|0.84940000|512.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.341554|61099076|0.84960000|100.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.341554|61099077|0.84980000|100.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.341554|61099078|0.84990000|25.78000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.88504|61099079|0.84930000|0.65000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.921871|61099080|0.84930000|641.35000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.112925|61099081|0.84940000|313.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.573836|61099082|0.84950000|10.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.573836|61099083|0.84980000|46.30000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:46|0.41688|61099084|0.84950000|577.74000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:50|0.45279|61099085|0.84900000|66.17000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:51|0.612878|61099086|0.84880000|1200.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:51|0.687765|61099087|0.84880000|1875.58000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:52|0.402901|61099088|0.84890000|16.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:52|0.402901|61099089|0.84890000|65.89000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:54|0.317755|61099090|0.84860000|11.82000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:58|0.582262|61099091|0.84880000|1457.70000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:58|0.625208|61099092|0.84870000|2.56000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.548945|61099093|0.84870000|635.10000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:00|0.007269|61099094|0.84880000|0.02000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:01|0.733526|61099095|0.84870000|1874.88000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:02|0.756037|61099096|0.84870000|10.55000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:03|0.207445|61099097|0.84870000|56.27000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:03|0.524672|61099098|0.84860000|577.40000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.373641|61099099|0.84860000|27.55000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.41188|61099100|0.84870000|1458.60000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:05|0.399245|61099101|0.84850000|78.56000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.110486|61099102|0.84820000|29.15000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.229277|61099103|0.84850000|1200.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.278451|61099104|0.84850000|32477.35000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.283578|61099105|0.84850000|14000.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.297281|61099106|0.84850000|1200.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.32808|61099107|0.84850000|1878.60000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.332465|61099108|0.84850000|8123.30000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.33261|61099109|0.84850000|562.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.343272|61099110|0.84850000|2377.50000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.343339|61099111|0.84850000|2986.07000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.365662|61099112|0.84810000|200.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.654018|61099113|0.84810000|60.35000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:07|0.613181|61099114|0.84800000|5.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:07|0.815073|61099115|0.84780000|100.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:07|0.815073|61099116|0.84760000|1560.20000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:07|0.916023|61099117|0.84770000|15.83000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:09|0.369363|61099118|0.84770000|1000.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:09|0.820508|61099119|0.84780000|909.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:10|0.25913|61099120|0.84800000|834.14000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:10|0.677449|61099121|0.84830000|344.90000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:12|0.279892|61099122|0.84840000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:12|0.533203|61099123|0.84880000|112.70000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:12|0.681745|61099124|0.84860000|293.10000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:12|0.705815|61099125|0.84860000|0.03000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:12|0.788786|61099126|0.84830000|1200.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:13|0.830353|61099127|0.84840000|1500.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:13|0.834406|61099128|0.84840000|833.90000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:13|0.911171|61099129|0.84860000|1181.80000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:13|0.92643|61099130|0.84860000|1245.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:14|0.146961|61099131|0.84870000|1413.68000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:14|0.146961|61099132|0.84870000|500.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:14|0.146961|61099133|0.84870000|420.22000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:14|0.150618|61099134|0.84870000|579.78000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:15|0.440961|61099135|0.84940000|1.44000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:15|0.816118|61099136|0.84940000|98.56000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:15|0.816118|61099137|0.84950000|4.94000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:15|0.821144|61099138|0.84950000|0.06000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:16|0.139312|61099139|0.84930000|1245.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:16|0.139312|61099140|0.84920000|1880.43000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:16|0.139312|61099141|0.84920000|400.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:16|0.139312|61099142|0.84900000|909.50000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:16|0.139312|61099143|0.84900000|8064.67000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:16|0.864723|61099144|0.84910000|9.21000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:17|0.159999|61099145|0.84910000|1154.79000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:17|0.380494|61099146|0.84930000|230.89000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:17|0.66868|61099147|0.84910000|12.66000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:17|0.795326|61099148|0.84900000|1882.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:18|0.02192|61099149|0.84920000|1245.39000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:19|0.211992|61099150|0.84930000|1000.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:19|0.396172|61099151|0.84960000|15.22000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:20|0.291668|61099152|0.84970000|50.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:20|0.291668|61099153|0.84970000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:20|0.291668|61099154|0.84980000|1099.79000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:20|0.666846|61099155|0.84950000|519.96000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:22|0.811476|61099156|0.84930000|10.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:22|0.929797|61099157|0.84920000|231.19000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.163761|61099158|0.84880000|1882.33000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.163761|61099159|0.84880000|4.97000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.18804|61099160|0.84880000|0.03000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:25|0.005497|61099161|0.84880000|5.88000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:25|0.291779|61099162|0.84880000|539.02000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:25|0.497814|61099163|0.84840000|50.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:25|0.497814|61099164|0.84840000|1884.24000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:25|0.763124|61099165|0.84850000|512.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:25|0.990771|61099166|0.84860000|56.22000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:26|0.48685|61099167|0.84860000|532.28000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:26|0.48685|61099168|0.84860000|999.92000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:26|0.499856|61099169|0.84860000|0.08000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:26|0.508235|61099170|0.84880000|97.10000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.411483|61099171|0.84860000|30.77000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.453119|61099172|0.84860000|335.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.525766|61099173|0.84850000|6.94000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:28|0.05758|61099174|0.84830000|507.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:28|0.669789|61099175|0.84870000|525.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.132888|61099176|0.84900000|10.55000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.798034|61099177|0.84910000|112.52000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:30|0.827752|61099178|0.84900000|10.55000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:32|0.266775|61099179|0.84860000|1881.69000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:32|0.431296|61099180|0.84840000|1879.80000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:32|0.442194|61099181|0.84840000|0.04000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:32|0.49239|61099182|0.84830000|1908.42000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.01572|61099183|0.84840000|991.04000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.224869|61099184|0.84840000|1181.80000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.224869|61099185|0.84840000|1245.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.224869|61099186|0.84840000|18.19000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.750082|61099187|0.84820000|5.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:34|0.243794|61099188|0.84860000|347.19000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:34|0.584273|61099189|0.84880000|1000.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:35|0.334141|61099190|0.84920000|507.27000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:36|0.138237|61099191|0.84930000|55.67000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:36|0.227694|61099192|0.84900000|36.19000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:37|0.087857|61099193|0.84940000|1000.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:37|0.353932|61099194|0.84950000|50.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:37|0.353932|61099195|0.84970000|238.70000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:37|0.553807|61099196|0.84960000|11.55000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:38|0.346851|61099197|0.84970000|1836.80000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:38|0.692888|61099198|0.84930000|175.39000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:40|0.110498|61099199|0.84980000|50.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:40|0.110498|61099200|0.85000000|6.22000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:40|0.310012|61099201|0.85000000|1179.40000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.105762|61099202|0.84970000|1200.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.105762|61099203|0.84980000|1200.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.105762|61099204|0.84980000|400.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.105762|61099205|0.84990000|432.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.383401|61099206|0.84980000|59.81000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.85179|61099207|0.84990000|113.59000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:43|0.909782|61099208|0.84950000|25.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:44|0.285539|61099209|0.84950000|1854.70000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:47|0.037235|61099210|0.84960000|31.62000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:47|0.857858|61099211|0.84970000|225.41000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:48|0.199669|61099212|0.84970000|10.56000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:48|0.440957|61099213|0.84960000|230.89000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:48|0.930002|61099214|0.84950000|0.09000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:49|0.684499|61099215|0.84920000|19.10000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:49|0.944892|61099216|0.84950000|15.83000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:51|0.660538|61099217|0.84910000|1877.30000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:51|0.831523|61099218|0.84920000|1154.56000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:52|0.117903|61099219|0.84900000|53.92000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:52|0.480721|61099220|0.84910000|152.06000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:54|0.64884|61099221|0.84930000|113.59000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:54|0.962167|61099222|0.84920000|11.77000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:55|0.825394|61099223|0.84930000|116.81000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.182079|61099224|0.84930000|1231.10000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.193865|61099225|0.84930000|0.07000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.193865|61099226|0.84940000|49.93000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.197424|61099227|0.84940000|0.07000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.336244|61099228|0.84950000|826.91000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.355341|61099229|0.84960000|1462.10000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.436841|61099230|0.84960000|0.09000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.436841|61099231|0.84970000|3004.51000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.864282|61099232|0.84980000|1000.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:56|0.864282|61099233|0.84990000|174.37000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.251953|61099234|0.84990000|230.68000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.61141|61099235|0.85000000|155.27000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:58|0.318392|61099236|0.84980000|27.08000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.099787|61099237|0.84970000|35.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:01|0.099093|61099238|0.84960000|400.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:01|0.348499|61099239|0.84970000|100.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:01|0.441848|61099240|0.84970000|113.59000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.127189|61099241|0.84950000|293.53000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.130439|61099242|0.84950000|1585.59000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.967906|61099243|0.84910000|1181.79000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.104733|61099244|0.84910000|1200.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.104733|61099245|0.84900000|1200.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.104733|61099246|0.84900000|831.62000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.104733|61099247|0.84900000|2867.27000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.112859|61099248|0.84940000|2684.06000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:03|0.112859|61099249|0.84950000|778.59000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:04|0.067746|61099250|0.84910000|228.40000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:05|0.505032|61099251|0.84900000|112.66000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:05|0.737152|61099252|0.84900000|137.01000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:05|0.761711|61099253|0.84880000|2617.60000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:05|0.77672|61099254|0.84880000|47382.40000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:06|0.825842|61099255|0.84870000|1123.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:08|0.028131|61099256|0.84880000|909.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:08|0.21694|61099257|0.84890000|23.44000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:08|0.428637|61099258|0.84890000|1171.58000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:09|0.220452|61099259|0.84890000|268.90000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:09|0.290784|61099260|0.84890000|0.02000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:09|0.917655|61099261|0.84900000|336.16000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:11|0.068516|61099262|0.84900000|112.52000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:11|0.889144|61099263|0.84830000|4.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:12|0.194764|61099264|0.84870000|1462.40000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:12|0.211791|61099265|0.84870000|0.08000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:12|0.211791|61099266|0.84890000|999.92000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:12|0.364861|61099267|0.84880000|58.38000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:13|0.178087|61099268|0.84910000|89.90000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:13|0.178087|61099269|0.84910000|2612.16000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:13|0.663635|61099270|0.84870000|526.97000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:14|0.674589|61099271|0.84860000|1200.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:14|0.674589|61099272|0.84860000|35.19000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:15|0.641528|61099273|0.84830000|1.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:16|0.610335|61099274|0.84840000|0.92000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:17|0.039495|61099275|0.84810000|1886.51000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:17|0.039495|61099276|0.84800000|115.91000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:17|0.233726|61099277|0.84820000|288.56000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:19|0.039653|61099278|0.84800000|1084.09000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:19|0.039653|61099279|0.84790000|1077.89000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:19|0.57839|61099280|0.84810000|416.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:19|0.57839|61099281|0.84810000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.253909|61099282|0.84820000|14.32000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.598865|61099283|0.84790000|808.40000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.648873|61099284|0.84780000|50.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.803671|61099285|0.84760000|100.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.868982|61099286|0.84740000|100.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.868982|61099287|0.84740000|100.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.868982|61099288|0.84740000|5.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.868982|61099289|0.84740000|1199.99000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.86937|61099290|0.84740000|0.01000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:22|0.208226|61099291|0.84750000|56.27000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:23|0.643771|61099292|0.84730000|5.89000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:24|0.33294|61099293|0.84720000|1199.99000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:24|0.812038|61099294|0.84710000|100.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:24|0.812038|61099295|0.84710000|150.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.025275|61099296|0.84700000|9.58000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.076865|61099297|0.84700000|90.42000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.076865|61099298|0.84700000|100.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.076865|61099299|0.84700000|1885.78000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.711849|61099300|0.84710000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.728932|61099301|0.84720000|236.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.85756|61099302|0.84730000|3373.66000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:26|0.693699|61099303|0.84750000|236.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:26|0.693699|61099304|0.84750000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:26|0.76045|61099305|0.84760000|277.02000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:26|0.983019|61099306|0.84740000|1885.70000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:27|0.236849|61099307|0.84740000|0.03000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:27|0.236849|61099308|0.84710000|99.97000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.726059|61099309|0.84690000|20.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.726059|61099310|0.84690000|5.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.726059|61099311|0.84680000|0.51000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.726059|61099312|0.84670000|200.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.726059|61099313|0.84670000|730.29000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.726059|61099314|0.84660000|501.20000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:29|0.107455|61099315|0.84700000|64.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:29|0.107455|61099316|0.84700000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:29|0.985769|61099317|0.84690000|516.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.235004|61099318|0.84700000|124.11000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.403496|61099319|0.84700000|288.73000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.994812|61099320|0.84660000|50.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.012726|61099321|0.84650000|741.24000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.049739|61099322|0.84640000|1884.41000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.049739|61099323|0.84630000|554.99000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.175302|61099324|0.84650000|10.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.175302|61099325|0.84630000|195.01000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.175302|61099326|0.84630000|1000.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.175302|61099327|0.84620000|5.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.563986|61099328|0.84660000|0.83000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.616351|61099329|0.84660000|25.21000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:33|0.003596|61099330|0.84660000|10.57000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:33|0.014573|61099331|0.84650000|329.97000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:33|0.19824|61099332|0.84680000|3712.40000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:33|0.198516|61099333|0.84680000|0.03000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:33|0.463188|61099334|0.84700000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.528101|61099335|0.84710000|1473.92000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.528101|61099336|0.84710000|732.98000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.587524|61099337|0.84710000|0.02000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.587524|61099338|0.84730000|10.56000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:35|0.717114|61099339|0.84720000|68.60000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:35|0.731833|61099340|0.84720000|68.60000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.157633|61099341|0.84700000|17883.60000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.163988|61099342|0.84700000|5500.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.182029|61099343|0.84700000|1616.40000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.909482|61099344|0.84700000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.939859|61099345|0.84710000|642.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.939859|61099346|0.84710000|588.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:38|0.111708|61099347|0.84730000|500.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:38|0.384859|61099348|0.84730000|58.71000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:38|0.741441|61099349|0.84730000|56.38000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:39|0.957713|61099350|0.84690000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:43|0.177618|61099351|0.84720000|9.42000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:43|0.312519|61099352|0.84710000|30.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:44|0.153702|61099353|0.84720000|178.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:44|0.947538|61099354|0.84730000|8.18000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:45|0.561601|61099355|0.84730000|21.74000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:45|0.758529|61099356|0.84730000|11.74000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:45|0.77042|61099357|0.84730000|56.37000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:46|0.559832|61099358|0.84720000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:46|0.909926|61099359|0.84680000|9.54000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:47|0.992189|61099360|0.84700000|57.84000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:49|0.684874|61099361|0.84730000|23.38000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:49|0.684874|61099362|0.84730000|50.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:49|0.684874|61099363|0.84740000|5.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:49|0.684874|61099364|0.84750000|152.95000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:49|0.878246|61099365|0.84730000|10.59000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:50|0.84648|61099366|0.84700000|1.32000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:51|0.160679|61099367|0.84690000|270.51000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:52|0.452336|61099368|0.84690000|1612.30000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:52|0.532881|61099369|0.84700000|231.33000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:52|0.637705|61099370|0.84710000|216.07000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.178665|61099371|0.84690000|0.08000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.178665|61099372|0.84660000|5.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.178665|61099373|0.84650000|556.53000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.178665|61099374|0.84650000|59.67000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.178665|61099375|0.84640000|3021.36000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.178665|61099376|0.84640000|2838.80000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.178665|61099377|0.84640000|2928.53000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.194329|61099378|0.84640000|400.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.207302|61099379|0.84660000|5.08000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.219075|61099380|0.84660000|556.53000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.235288|61099381|0.84670000|59.67000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.243008|61099382|0.84660000|57.95000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.636892|61099383|0.84660000|1205.30000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.668793|61099384|0.84660000|57.97000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.392163|61099385|0.84640000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.392163|61099386|0.84660000|12.35000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.655679|61099387|0.84660000|1200.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.87675|61099388|0.84670000|200.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:58|0.988876|61099389|0.84650000|250.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:59|0.40659|61099390|0.84680000|1.99000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:59|0.455392|61099391|0.84650000|931.80000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:59|0.455392|61099392|0.84640000|68.33000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:00|0.411217|61099393|0.84640000|14.52000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:01|0.100641|61099394|0.84650000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:01|0.100641|61099395|0.84650000|400.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:01|0.184834|61099396|0.84680000|15.93000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:02|0.711983|61099397|0.84640000|1798.80000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:03|0.36123|61099398|0.84650000|11.77000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:03|0.384868|61099399|0.84640000|0.05000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:03|0.937034|61099400|0.84620000|14.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:04|0.025167|61099401|0.84630000|11.77000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:04|0.168659|61099402|0.84630000|225.23000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:04|0.182153|61099403|0.84640000|0.95000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:04|0.182153|61099404|0.84670000|28.42000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:05|0.051789|61099405|0.84620000|36.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:05|0.051789|61099406|0.84620000|15.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:05|0.12226|61099407|0.84630000|21.74000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:05|0.952762|61099408|0.84620000|289.35000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.196436|61099409|0.84610000|5.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.219087|61099410|0.84600000|1000.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.257855|61099411|0.84590000|100.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.257855|61099412|0.84590000|1881.50000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:07|0.181529|61099413|0.84590000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:07|0.266273|61099414|0.84600000|1480.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:07|0.266273|61099415|0.84600000|237.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:09|0.857559|61099416|0.84600000|50.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:09|0.857559|61099417|0.84580000|426.86000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:10|0.090555|61099418|0.84580000|92.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:10|0.30324|61099419|0.84610000|113.91000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:10|0.631762|61099420|0.84610000|67.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:12|0.372266|61099421|0.84620000|5.87000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.29803|61099422|0.84590000|200.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.508459|61099423|0.84580000|1364.10000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.898094|61099424|0.84580000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.94084|61099425|0.84580000|1441.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:15|0.024625|61099426|0.84600000|15.88000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.065471|61099427|0.84650000|5.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.065471|61099428|0.84650000|645.33000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.225383|61099429|0.84690000|562.30000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.274567|61099430|0.84690000|437.70000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.326801|61099431|0.84660000|271.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.344079|61099432|0.84660000|374.33000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.360625|61099433|0.84680000|271.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.486605|61099434|0.84680000|0.48000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.529883|61099435|0.84700000|2300.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.74444|61099436|0.84710000|159.86000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.74444|61099437|0.84710000|678.69000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.660078|61099438|0.84710000|1114.40000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.821356|61099439|0.84680000|1200.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.006503|61099440|0.84680000|1199.99000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.246185|61099441|0.84660000|1065.33000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.554037|61099442|0.84640000|200.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:22|0.232708|61099443|0.84660000|15.89000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:23|0.071087|61099444|0.84660000|44.25000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:24|0.301903|61099445|0.84710000|15.88000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:26|0.388735|61099446|0.84700000|231.66000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:26|0.674542|61099447|0.84700000|484.73000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.669652|61099448|0.84690000|1200.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.669652|61099449|0.84700000|483.61000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.669652|61099450|0.84700000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.669652|61099451|0.84710000|645.60000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.669652|61099452|0.84720000|50.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.669652|61099453|0.84720000|2360.71000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.669652|61099454|0.84720000|142.14000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:28|0.536611|61099455|0.84700000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:28|0.575806|61099456|0.84690000|118.13000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:29|0.293669|61099457|0.84680000|2080.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:29|0.7238|61099458|0.84660000|250.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:29|0.7238|61099459|0.84660000|1250.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:29|0.773432|61099460|0.84700000|114.03000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:29|0.880254|61099461|0.84700000|109.45000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:31|0.329605|61099462|0.84640000|225.74000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:31|0.691365|61099463|0.84680000|1200.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:31|0.691365|61099464|0.84680000|1000.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:31|0.691365|61099465|0.84680000|800.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:31|0.837548|61099466|0.84650000|1000.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.872233|61099467|0.84630000|100.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.987011|61099468|0.84630000|579.82000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:34|0.467825|61099469|0.84620000|5.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.022566|61099470|0.84610000|114.07000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.485198|61099471|0.84620000|3.24000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.638755|61099472|0.84600000|12.25000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.719734|61099473|0.84630000|973.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.719734|61099474|0.84630000|695.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:37|0.962998|61099475|0.84690000|5.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:37|0.962998|61099476|0.84700000|5.59000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:38|0.596083|61099477|0.84710000|114.03000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:39|0.265761|61099478|0.84710000|1.16000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:39|0.36952|61099479|0.84670000|0.64000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:39|0.72053|61099480|0.84680000|1174.74000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.08417|61099481|0.84690000|88.21000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.407332|61099482|0.84650000|15.45000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.897984|61099483|0.84640000|4.90000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.913444|61099484|0.84640000|4.90000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:42|0.102141|61099485|0.84650000|21.74000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:42|0.56676|61099486|0.84650000|478.26000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:42|0.56676|61099487|0.84650000|1836.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:42|0.88562|61099488|0.84640000|560.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:43|0.478378|61099489|0.84630000|5.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:44|0.192502|61099490|0.84630000|4.90000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:44|0.203624|61099491|0.84620000|4.90000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:44|0.487999|61099492|0.84630000|400.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:44|0.487999|61099493|0.84630000|152.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:44|0.939997|61099494|0.84650000|237.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:44|0.963905|61099495|0.84640000|642.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:44|0.997813|61099496|0.84650000|1123.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:45|0.779474|61099497|0.84640000|549.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:48|0.085376|61099498|0.84660000|32.90000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:48|0.2124|61099499|0.84680000|5.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:49|0.344131|61099500|0.84700000|1469.10000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:49|0.784729|61099501|0.84680000|1.08000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.410879|61099502|0.84700000|0.06000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.410879|61099503|0.84710000|4.65000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.524828|61099504|0.84710000|250.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.708839|61099505|0.84710000|82.30000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.713573|61099506|0.84710000|663.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.858656|61099507|0.84710000|0.05000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.858656|61099508|0.84740000|50.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.858656|61099509|0.84740000|5.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.858656|61099510|0.84750000|44.95000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:53|0.401343|61099511|0.84740000|568.90000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.401308|61099512|0.84740000|897.35000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.565693|61099513|0.84770000|21.74000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.636806|61099514|0.84750000|8.27000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:55|0.598904|61099515|0.84770000|347.52000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:56|0.979774|61099516|0.84770000|56.43000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:57|0.036955|61099517|0.84770000|289.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:57|0.062848|61099518|0.84770000|749.98000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:57|0.077648|61099519|0.84780000|2300.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:57|0.594901|61099520|0.84810000|58.86000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:57|0.862089|61099521|0.84770000|642.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:57|0.886648|61099522|0.84770000|909.50000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.533376|61099523|0.84740000|11.22000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.124303|61099524|0.84710000|1.46000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:58:01|0.356209|61099525|0.84760000|2.18000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:01|0.823018|61099526|0.84760000|4.71000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:02|0.721065|61099527|0.84740000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:03|0.550283|61099528|0.84700000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:04|0.590636|61099529|0.84660000|1.48000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.576102|61099530|0.84680000|11.75000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:08|0.060519|61099531|0.84680000|81.25000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:09|0.3069|61099532|0.84690000|1468.70000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:09|0.368667|61099533|0.84690000|0.04000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:09|0.975083|61099534|0.84720000|2.41000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.068731|61099535|0.84710000|56.40000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.290576|61099536|0.84700000|588.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.290576|61099537|0.84720000|2.59000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.290576|61099538|0.84720000|137.23000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:15|0.350596|61099539|0.84650000|65.31000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:15|0.469155|61099540|0.84650000|3799.30000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:15|0.610378|61099541|0.84690000|56.35000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:16|0.742895|61099542|0.84630000|18.75000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:16|0.742895|61099543|0.84630000|376.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:16|0.80218|61099544|0.84630000|11.57000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:17|0.092936|61099545|0.84630000|50.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:17|0.192737|61099546|0.84620000|50.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:17|0.287376|61099547|0.84620000|56.36000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:17|0.328778|61099548|0.84620000|44.65000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:17|0.701935|61099549|0.84610000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:18|0.002423|61099550|0.84600000|56.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:19|0.540756|61099551|0.84600000|3587.08000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:19|0.544692|61099552|0.84600000|344.67000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:19|0.544692|61099553|0.84600000|1180.85000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:20|0.10484|61099554|0.84570000|100.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:20|0.10484|61099555|0.84570000|1892.60000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:20|0.660068|61099556|0.84570000|0.03000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:20|0.660068|61099557|0.84550000|0.97000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:21|0.292237|61099558|0.84570000|588.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.05894|61099559|0.84560000|1070.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.458306|61099560|0.84550000|99.03000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.458306|61099561|0.84550000|99.97000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.501036|61099562|0.84550000|0.03000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.501036|61099563|0.84540000|100.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.501036|61099564|0.84540000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.501036|61099565|0.84540000|457.27000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.506222|61099566|0.84540000|1436.36000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.538042|61099567|0.84520000|50.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.538042|61099568|0.84510000|100.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.538042|61099569|0.84510000|73.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:24|0.010111|61099570|0.84540000|299.98000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:24|0.74199|61099571|0.84540000|27.61000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:26|0.07813|61099572|0.84540000|237.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:27|0.064384|61099573|0.84540000|1200.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:27|0.064384|61099574|0.84550000|856.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:27|0.064384|61099575|0.84560000|1000.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:27|0.064384|61099576|0.84560000|444.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:27|0.231522|61099577|0.84550000|1.40000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:27|0.498346|61099578|0.84560000|32.90000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:28|0.972485|61099579|0.84550000|0.02000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:28|0.972485|61099580|0.84550000|0.98000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:29|0.754497|61099581|0.84560000|20.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:30|0.140748|61099582|0.84540000|1.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:30|0.512749|61099583|0.84580000|300.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:30|0.512749|61099584|0.84580000|237.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:30|0.512749|61099585|0.84580000|5.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:30|0.673129|61099586|0.84570000|512.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:31|0.844168|61099587|0.84600000|21.74000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:32|0.003067|61099588|0.84590000|56.39000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:33|0.741746|61099589|0.84590000|3.47000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:33|0.993095|61099590|0.84560000|576.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.077943|61099591|0.84560000|81.89000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.161084|61099592|0.84590000|231.88000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.292642|61099593|0.84590000|764.60000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.0204|61099594|0.84600000|28.26000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.0204|61099595|0.84600000|1470.84000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.060095|61099596|0.84600000|0.04000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.060095|61099597|0.84610000|562.26000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.138524|61099598|0.84630000|88.10000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.138524|61099599|0.84630000|1111.90000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.20504|61099600|0.84630000|358.58000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.20504|61099601|0.84640000|5.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.390058|61099602|0.84660000|910.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.390401|61099603|0.84660000|1390.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.459996|61099604|0.84700000|139.81000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.475327|61099605|0.84710000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.750683|61099606|0.84670000|1200.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.750683|61099607|0.84660000|144.71000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.025913|61099608|0.84620000|2780.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.092597|61099609|0.84610000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.307061|61099610|0.84590000|214.66000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:40|0.358307|61099611|0.84590000|225.03000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.81846|61099612|0.84620000|1890.40000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.928971|61099613|0.84620000|0.02000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.928971|61099614|0.84600000|0.96000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.971462|61099615|0.84600000|4.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:43|0.017678|61099616|0.84620000|1070.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:43|0.945844|61099617|0.84650000|200.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:44|0.678206|61099618|0.84640000|114.10000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.417796|61099619|0.84630000|100.56000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.383074|61099620|0.84600000|0.04000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.383074|61099621|0.84600000|176.94000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:47|0.394486|61099622|0.84630000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:48|0.328015|61099623|0.84640000|1.75000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:48|0.685553|61099624|0.84630000|6000.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.065711|61099625|0.84620000|291.62000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.215854|61099626|0.84620000|117.60000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.973489|61099627|0.84630000|500.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.033196|61099628|0.84630000|1433.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.078406|61099629|0.84680000|5.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.233885|61099630|0.84690000|1200.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.256144|61099631|0.84690000|277.89000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.519294|61099632|0.84720000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.56899|61099633|0.84690000|1477.89000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.56899|61099634|0.84730000|95.23000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.56899|61099635|0.84750000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.56899|61099636|0.84750000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.081417|61099637|0.84730000|86.34000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.081417|61099638|0.84740000|215.66000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.328088|61099639|0.84740000|0.19000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.641173|61099640|0.84800000|15.89000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.309331|61099641|0.84730000|1931.18000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.309331|61099642|0.84710000|856.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.309331|61099643|0.84710000|796.63000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.309331|61099644|0.84710000|1416.19000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.30955|61099645|0.84710000|400.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.788814|61099646|0.84740000|588.50000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.724327|61099647|0.84710000|226.21000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:56|0.069814|61099648|0.84690000|10.72000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:56|0.34019|61099649|0.84710000|273.70000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:56|0.810791|61099650|0.84710000|10000.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.043975|61099651|0.84730000|1433.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.043975|61099652|0.84750000|764.87000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.043975|61099653|0.84770000|2390.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.043975|61099654|0.84780000|1000.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.043975|61099655|0.84790000|204.26000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.578938|61099656|0.84710000|10.02000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:59|0.472358|61099657|0.84730000|1886.10000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:59|0.730069|61099658|0.84740000|1199.99000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:02|0.280075|61099659|0.84770000|1473.14000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:02|0.622869|61099660|0.84780000|341.32000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:06|0.824849|61099661|0.84740000|763.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.152674|61099662|0.84740000|588.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.42275|61099663|0.84750000|1473.10000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:10|0.788069|61099664|0.84750000|0.04000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:10|0.788069|61099665|0.84760000|1272.18000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.769815|61099666|0.84730000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.016782|61099667|0.84700000|1937.20000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.03997|61099668|0.84700000|0.05000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.03997|61099669|0.84690000|3273.48000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.087676|61099670|0.84690000|0.05000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.474978|61099671|0.84700000|1477.37000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.474978|61099672|0.84700000|1562.23000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.503013|61099673|0.84700000|0.09000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.787638|61099674|0.84700000|224.88000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:13|0.63025|61099675|0.84700000|39.99000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:14|0.015907|61099676|0.84720000|1183.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:14|0.556036|61099677|0.84730000|1561.30000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:14|0.556036|61099678|0.84730000|287.80000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:14|0.57118|61099679|0.84730000|1188.65000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:14|0.575266|61099680|0.84720000|26.10000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:15|0.142595|61099681|0.84720000|535.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:15|0.617316|61099682|0.84750000|1175.96000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:16|0.160096|61099683|0.84750000|32.55000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:17|0.660128|61099684|0.84700000|1.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:17|0.961766|61099685|0.84690000|143.11000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.623648|61099686|0.84710000|588.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.78384|61099687|0.84780000|1377.90000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.854809|61099688|0.84740000|15.21000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.903157|61099689|0.84780000|922.10000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.903157|61099690|0.84780000|1000.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.964546|61099691|0.84820000|1333.60000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.983767|61099692|0.84780000|570.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.14571|61099693|0.84780000|853.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.174189|61099694|0.84780000|329.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.209892|61099695|0.84780000|292.38000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.209892|61099696|0.84780000|887.92000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.23746|61099697|0.84830000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.23746|61099698|0.84840000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.23746|61099699|0.84840000|52.52000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.351309|61099700|0.84800000|845.34000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.370243|61099701|0.84870000|25.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.370243|61099702|0.84880000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.370243|61099703|0.84880000|2.09000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.965057|61099704|0.84870000|27.34000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.160985|61099705|0.84850000|3000.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.633854|61099706|0.84870000|1172.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.770485|61099707|0.84870000|0.16000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.011401|61099708|0.84900000|200.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.011401|61099709|0.84900000|8154.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.023598|61099710|0.84900000|1845.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.113632|61099711|0.84860000|12.90000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.123527|61099712|0.84860000|0.06000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.317248|61099713|0.84900000|1157.57000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.565306|61099714|0.84870000|12.90000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.572389|61099715|0.84870000|0.05000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.668437|61099716|0.84910000|2.91000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:22|0.235745|61099717|0.84900000|32.88000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.202306|61099718|0.84920000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.202306|61099719|0.84920000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.202306|61099720|0.84930000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.202306|61099721|0.84930000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.202306|61099722|0.84940000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.202306|61099723|0.84940000|99.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.451879|61099724|0.84940000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.451879|61099725|0.84950000|78.16000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.456089|61099726|0.84950000|21.84000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.456089|61099727|0.84950000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.456089|61099728|0.84960000|724.72000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.818886|61099729|0.84910000|1868.90000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.924602|61099730|0.84910000|0.05000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.818598|61099731|0.84850000|129.92000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:26|0.0542|61099732|0.84870000|347.27000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:26|0.618944|61099733|0.84880000|4.71000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:27|0.832821|61099734|0.84840000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:27|0.832821|61099735|0.84840000|1881.70000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:27|0.832821|61099736|0.84840000|1931.71000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:27|0.832821|61099737|0.84840000|9999.99000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:28|0.917821|61099738|0.84790000|1936.60000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.583371|61099739|0.84840000|21.74000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.368897|61099740|0.84840000|1475.10000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.711976|61099741|0.84840000|0.07000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.898217|61099742|0.84880000|5.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.898217|61099743|0.84880000|1017.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.914931|61099744|0.84880000|379.66000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.96396|61099745|0.84880000|77.49000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.363519|61099746|0.84890000|5265.51000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.874654|61099747|0.84920000|10.57000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.504014|61099748|0.84930000|32.34000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.969662|61099749|0.84950000|10.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.158777|61099750|0.84930000|856.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.158777|61099751|0.84930000|1094.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.268114|61099752|0.84970000|113.74000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.59011|61099753|0.84990000|5.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.654004|61099754|0.85000000|660.06000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.654004|61099755|0.85000000|526.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.654004|61099756|0.85000000|9840.74000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.689483|61099757|0.85000000|721.76000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.689483|61099758|0.85000000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.689483|61099759|0.85010000|1300.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.41382|61099760|0.85000000|227.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.454423|61099761|0.85000000|972.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099762|0.85030000|375.22000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099763|0.85030000|1000.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099764|0.85050000|59.65000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099765|0.85050000|9.34000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099766|0.85050000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099767|0.85060000|59.61000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099768|0.85060000|59.63000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099769|0.85060000|41.73000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099770|0.85060000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099771|0.85060000|902.52000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099772|0.85070000|21.77000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099773|0.85070000|36.49000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099774|0.85070000|36.48000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099775|0.85070000|7.71000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099776|0.85070000|4303.87000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099777|0.85080000|36.48000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099778|0.85080000|200.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099779|0.85080000|2866.51000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099780|0.85090000|60.13000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099781|0.85090000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099782|0.85090000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099783|0.85090000|100.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.73258|61099784|0.85090000|2195.93000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.35855|61099785|0.85060000|1552.30000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.391216|61099786|0.85100000|10.58000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.416026|61099787|0.85100000|9.86000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.863024|61099788|0.85080000|708.38000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.909617|61099789|0.85080000|290.52000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.265745|61099790|0.85070000|1155.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.315697|61099791|0.85060000|12.90000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.330188|61099792|0.85060000|0.03000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.378111|61099793|0.85050000|1875.40000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.632787|61099794|0.85060000|1245.39000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.941483|61099795|0.85050000|0.02000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.941483|61099796|0.85030000|40.94000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.951296|61099797|0.85030000|1897.22000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:39|0.116131|61099798|0.85020000|1888.80000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.091036|61099799|0.85020000|0.04000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.091036|61099800|0.85020000|99.92000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.203345|61099801|0.85050000|3176.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.291693|61099802|0.85050000|50.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.617809|61099803|0.85060000|124.22000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.152416|61099804|0.85000000|1000.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.158892|61099805|0.85000000|937.10000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.17403|61099806|0.85000000|0.08000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.280272|61099807|0.84980000|50.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.501555|61099808|0.85010000|1147.01000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.865479|61099809|0.85000000|856.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.865479|61099810|0.85010000|144.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:42|0.068972|61099811|0.84930000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:44|0.792167|61099812|0.84990000|1887.91000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:44|0.792167|61099813|0.84990000|1930.39000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.07868|61099814|0.84940000|1200.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.284016|61099815|0.84990000|135.91000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.364547|61099816|0.85000000|58.06000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:46|0.024652|61099817|0.84950000|46.52000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.129749|61099818|0.85000000|21.71000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.239061|61099819|0.84990000|1199.99000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.323888|61099820|0.84990000|0.01000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.323888|61099821|0.84930000|59.04000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.849963|61099822|0.85000000|1005.70000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.012109|61099823|0.85000000|0.09000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.012109|61099824|0.85030000|56.23000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:50|0.233255|61099825|0.85060000|57.49000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:51|0.176576|61099826|0.85050000|27.53000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:51|0.389744|61099827|0.85010000|119.84000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.262891|61099828|0.85000000|23.42000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.583702|61099829|0.85030000|56.23000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:54|0.642445|61099830|0.84960000|1921.42000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.404307|61099831|0.84950000|27.54000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.464792|61099832|0.84960000|1200.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.464792|61099833|0.84960000|588.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.464792|61099834|0.84960000|588.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.464792|61099835|0.84960000|512.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.866574|61099836|0.84960000|2.93000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.962675|61099837|0.84990000|1200.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.977203|61099838|0.84990000|1554.16000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.003957|61099839|0.85000000|4718.70000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.011059|61099840|0.85000000|2091.30000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.011059|61099841|0.85000000|300.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.053818|61099842|0.85030000|5.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.053818|61099843|0.85030000|6.28000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.244833|61099844|0.84960000|1245.40000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:00|0.460265|61099845|0.84960000|427.59000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:01|0.058159|61099846|0.84980000|427.60000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:01|0.421124|61099847|0.84980000|427.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:01|0.845808|61099848|0.84980000|856.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.190598|61099849|0.84980000|45.56000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.369628|61099850|0.85000000|488.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.37788|61099851|0.85000000|989.03000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.409586|61099852|0.85030000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.409586|61099853|0.85030000|95.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.567731|61099854|0.85030000|185.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.707719|61099855|0.85010000|115.02000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:04|0.797664|61099856|0.85060000|230.43000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:04|0.857674|61099857|0.85060000|230.46000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:05|0.053226|61099858|0.85060000|1015.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.754017|61099859|0.85060000|0.07000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.754017|61099860|0.85060000|49.93000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.874088|61099861|0.85060000|0.07000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.93555|61099862|0.85060000|23.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.947223|61099863|0.85060000|0.05000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:07|0.656752|61099864|0.85030000|1245.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.423005|61099865|0.85030000|10000.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.423005|61099866|0.85030000|1930.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.426864|61099867|0.85030000|0.02000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.55932|61099868|0.85000000|588.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.55932|61099869|0.85000000|856.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.781159|61099870|0.85000000|337.47000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.846974|61099871|0.85000000|4.69000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:09|0.985184|61099872|0.84990000|1886.89000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:09|0.985184|61099873|0.84990000|4.91000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.085659|61099874|0.85000000|10.55000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.319078|61099875|0.84990000|0.09000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.319078|61099876|0.84970000|26.90000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.539453|61099877|0.85000000|113.48000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:11|0.660947|61099878|0.85050000|359.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.377103|61099879|0.85030000|1200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099880|0.85070000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099881|0.85090000|50.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099882|0.85090000|1465.76000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099883|0.85100000|17.70000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099884|0.85100000|6.32000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099885|0.85100000|4.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099886|0.85100000|6.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099887|0.85100000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099888|0.85100000|2795.52000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099889|0.85110000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099890|0.85120000|55.04000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099891|0.85120000|91.37000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.701182|61099892|0.85120000|1417.73000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.254853|61099893|0.85100000|576.31000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.358139|61099894|0.85080000|724.09000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.358139|61099895|0.85070000|1552.41000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.650358|61099896|0.85080000|53.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:15|0.304822|61099897|0.85090000|1772.70000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:16|0.457692|61099898|0.85090000|112.44000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:16|0.517614|61099899|0.85060000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:16|0.883748|61099900|0.85070000|588.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:16|0.966504|61099901|0.85060000|545.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:17|0.183676|61099902|0.85070000|110.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:17|0.388653|61099903|0.85060000|178.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:17|0.560995|61099904|0.85060000|0.06000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:18|0.273686|61099905|0.85020000|5048.89000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:18|0.884934|61099906|0.85020000|46.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:19|0.004293|61099907|0.85060000|856.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:19|0.004293|61099908|0.85060000|966.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:19|0.461179|61099909|0.85030000|1917.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:19|0.775822|61099910|0.85040000|84.27000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.064921|61099911|0.85040000|32.78000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099912|0.85060000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099913|0.85050000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099914|0.85040000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099915|0.85030000|10000.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099916|0.85010000|427.60000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099917|0.85010000|5.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099918|0.85000000|2000.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099919|0.84970000|1081.14000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099920|0.84960000|2620.82000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099921|0.84960000|473.21000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099922|0.84950000|2811.49000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099923|0.84950000|208.48000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099924|0.84940000|4943.44000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099925|0.84930000|2807.04000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099926|0.84930000|3019.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099927|0.84930000|2819.58000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099928|0.84930000|305.94000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099929|0.84930000|2853.37000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099930|0.84930000|1183.02000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099931|0.84930000|521.21000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.475073|61099932|0.84920000|7351.23000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.642243|61099933|0.84980000|0.61000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.341061|61099934|0.85000000|79.82000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.476058|61099935|0.85070000|427.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.476058|61099936|0.85090000|781.80000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:23|0.764803|61099937|0.85120000|50.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.184419|61099938|0.85130000|4.84000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.184419|61099939|0.85130000|1566.36000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.265953|61099940|0.85130000|0.02000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.265953|61099941|0.85140000|4.67000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.36462|61099942|0.85140000|26.17000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.36462|61099943|0.85140000|23.77000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.36462|61099944|0.85140000|99.96000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.51265|61099945|0.85140000|0.04000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.51265|61099946|0.85150000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.51265|61099947|0.85160000|6.03000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.51265|61099948|0.85160000|33.41000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.841386|61099949|0.85160000|26.49000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.841386|61099950|0.85160000|35.74000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.841386|61099951|0.85160000|249.97000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.264285|61099952|0.85160000|0.03000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.264285|61099953|0.85170000|10.96000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.264285|61099954|0.85170000|288.01000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.264833|61099955|0.85170000|11.24000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.264833|61099956|0.85170000|521.43000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.264833|61099957|0.85170000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.309033|61099958|0.85180000|59.85000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.309033|61099959|0.85180000|33.94000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.309033|61099960|0.85180000|176.71000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.320586|61099961|0.85180000|377.97000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.320586|61099962|0.85180000|0.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.320586|61099963|0.85180000|0.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.536677|61099964|0.85190000|23.51000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.536677|61099965|0.85190000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099966|0.85200000|4.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099967|0.85200000|1.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099968|0.85200000|6.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099969|0.85200000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099970|0.85210000|12.14000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099971|0.85210000|35.74000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099972|0.85220000|3.35000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099973|0.85230000|243.18000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099974|0.85230000|200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.551933|61099975|0.85230000|723.38000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.6037|61099976|0.85240000|34.81000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.6037|61099977|0.85240000|48.28000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.6037|61099978|0.85240000|0.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.6037|61099979|0.85240000|115.77000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.683107|61099980|0.85240000|1493.82000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.716632|61099981|0.85240000|5730.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.716632|61099982|0.85240000|222.25000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.822389|61099983|0.85250000|7.12000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.822389|61099984|0.85250000|91.24000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.822389|61099985|0.85250000|1.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.822389|61099986|0.85250000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.822389|61099987|0.85260000|59.49000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.822389|61099988|0.85260000|42.25000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.822389|61099989|0.85260000|34.88000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.822389|61099990|0.85270000|36.05000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.822389|61099991|0.85270000|16.79000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.855226|61099992|0.85270000|83.21000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:25|0.855226|61099993|0.85270000|572.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.004996|61099994|0.85290000|0.52000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.004996|61099995|0.85290000|10.02000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61099996|0.85290000|189.98000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61099997|0.85290000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61099998|0.85300000|25.14000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61099999|0.85300000|4.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61100000|0.85300000|6.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61100001|0.85300000|0.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61100002|0.85300000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61100003|0.85310000|154.61000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61100004|0.85330000|12.85000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.244231|61100005|0.85330000|1052.92000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.538919|61100006|0.85340000|72.05000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.538919|61100007|0.85340000|54.27000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.538919|61100008|0.85340000|14.05000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.538919|61100009|0.85350000|35.33000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.538919|61100010|0.85350000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.538919|61100011|0.85350000|380.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.736447|61100012|0.85360000|45.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.736447|61100013|0.85360000|0.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.736447|61100014|0.85360000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.736447|61100015|0.85370000|91.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.830483|61100016|0.85370000|0.11000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.830483|61100017|0.85370000|463.39000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.849353|61100018|0.85370000|596.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.252002|61100019|0.85340000|494.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.349777|61100020|0.85340000|400.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.36177|61100021|0.85340000|235.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.36343|61100022|0.85340000|116.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.476037|61100023|0.85380000|35.65000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.476037|61100024|0.85380000|169.95000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.864949|61100025|0.85350000|1.96000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.134711|61100026|0.85380000|0.04000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.134711|61100027|0.85380000|4447.54000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.266582|61100028|0.85370000|7290.99000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.306043|61100029|0.85370000|0.01000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.332378|61100030|0.85370000|1328.79000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.332378|61100031|0.85380000|1249.09000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.658823|61100032|0.85340000|10.54000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.888567|61100033|0.85330000|427.60000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.944418|61100034|0.85330000|2.83000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.734963|61100035|0.85340000|1868.10000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.913926|61100036|0.85380000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.137388|61100037|0.85390000|35.63000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.137388|61100038|0.85390000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.137388|61100039|0.85390000|427.57000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.661606|61100040|0.85350000|57.65000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.457002|61100041|0.85380000|335.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.457002|61100042|0.85380000|1538.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.599059|61100043|0.85380000|0.02000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.643048|61100044|0.85370000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.662131|61100045|0.85370000|3000.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.672548|61100046|0.85390000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100047|0.85400000|0.52000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100048|0.85400000|200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100049|0.85400000|4.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100050|0.85400000|6.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100051|0.85400000|1.19000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100052|0.85400000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100053|0.85410000|35.94000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100054|0.85420000|33.97000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100055|0.85420000|1.43000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100056|0.85420000|0.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.892327|61100057|0.85420000|193.03000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.156386|61100058|0.85380000|117.13000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.179884|61100059|0.85380000|75.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.383093|61100060|0.85370000|1895.62000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.493018|61100061|0.85400000|286.31000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.564542|61100062|0.85370000|73.70000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.362698|61100063|0.85370000|35.14000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.630122|61100064|0.85380000|23.43000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.84468|61100065|0.85410000|28.83000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100066|0.85420000|8671.97000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100067|0.85430000|250.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100068|0.85430000|3065.42000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100069|0.85450000|38.58000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100070|0.85450000|35.59000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100071|0.85450000|48.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100072|0.85450000|285.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100073|0.85460000|57.57000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100074|0.85460000|94.89000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100075|0.85470000|21.58000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100076|0.85470000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100077|0.85480000|59.35000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100078|0.85480000|351.96000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100079|0.85480000|41.58000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100080|0.85480000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100081|0.85480000|200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100082|0.85480000|237.22000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100083|0.85490000|59.31000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100084|0.85490000|59.34000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100085|0.85490000|36.32000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100086|0.85490000|36.30000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100087|0.85490000|21.66000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100088|0.85490000|59.91000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100089|0.85490000|43.84000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100090|0.85490000|90.98000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100091|0.85490000|41.52000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100092|0.85490000|17062.32000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100093|0.85490000|2970.32000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100094|0.85490000|5586.99000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100095|0.85490000|2941.41000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100096|0.85500000|36.30000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100097|0.85500000|1000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100098|0.85500000|10.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100099|0.85500000|4.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100100|0.85500000|250.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100101|0.85500000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100102|0.85500000|250.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100103|0.85500000|10129.13000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100104|0.85500000|1.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100105|0.85500000|1000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100106|0.85500000|15473.27000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100107|0.85500000|379.55000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100108|0.85500000|1000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100109|0.85510000|24.88000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.142337|61100110|0.85510000|4213.75000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.645825|61100111|0.85510000|279.80000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.688624|61100112|0.85520000|0.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.688695|61100113|0.85520000|0.02000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.688695|61100114|0.85530000|37.95000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.688695|61100115|0.85530000|9.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.688695|61100116|0.85530000|0.98000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.707116|61100117|0.85540000|32.65000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.105396|61100118|0.85520000|427.60000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.237362|61100119|0.85500000|12.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.240722|61100120|0.85500000|0.06000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.298215|61100121|0.85490000|5.78000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.358966|61100122|0.85480000|16.66000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.541913|61100123|0.85470000|1894.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.955827|61100124|0.85470000|0.04000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.955827|61100125|0.85470000|562.26000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.00474|61100126|0.85460000|1858.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.062616|61100127|0.85460000|0.06000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.328045|61100128|0.85420000|55.63000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.363518|61100129|0.85410000|294.77000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.363518|61100130|0.85410000|1871.93000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.372942|61100131|0.85410000|0.01000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.395584|61100132|0.85380000|5.86000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.395584|61100133|0.85350000|394.14000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.404481|61100134|0.85350000|2369.96000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.404481|61100135|0.85350000|940.83000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.404481|61100136|0.85340000|410.81000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.404481|61100137|0.85330000|1278.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:37|0.96123|61100138|0.85420000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.037073|61100139|0.85440000|1181.79000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.063356|61100140|0.85430000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.063356|61100141|0.85420000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.063356|61100142|0.85420000|76.52000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.61501|61100143|0.85470000|1181.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:39|0.099434|61100144|0.85430000|1891.66000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:40|0.724433|61100145|0.85460000|427.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.572029|61100146|0.85470000|9.37000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.732967|61100147|0.85440000|530.52000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.732967|61100148|0.85430000|1245.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.732967|61100149|0.85430000|6435.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.73323|61100150|0.85430000|3564.20000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.733542|61100151|0.85420000|1887.21000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.733542|61100152|0.85410000|427.60000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:41|0.948142|61100153|0.85420000|6000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.358887|61100154|0.85400000|10.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.358887|61100155|0.85400000|1868.90000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.359313|61100156|0.85400000|0.05000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.359313|61100157|0.85380000|17.57000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.359313|61100158|0.85350000|382.38000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:43|0.620255|61100159|0.85400000|378.92000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:43|0.68625|61100160|0.85410000|1200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:43|0.934182|61100161|0.85410000|28.82000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:44|0.228221|61100162|0.85410000|21.56000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:44|0.36527|61100163|0.85410000|18.73000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:45|0.983959|61100164|0.85410000|253.98000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.071141|61100165|0.85440000|1200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.19455|61100166|0.85430000|0.60000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:47|0.362161|61100167|0.85430000|6000.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:47|0.842894|61100168|0.85430000|121.17000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:48|0.25112|61100169|0.85480000|413.41000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:48|0.304407|61100170|0.85470000|35.65000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.16042|61100171|0.85450000|28.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.447304|61100172|0.85450000|10.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:50|0.004551|61100173|0.85490000|653.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:50|0.01916|61100174|0.85490000|865.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:50|0.099307|61100175|0.85510000|459.35000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.334865|61100176|0.85540000|27.16000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.334865|61100177|0.85540000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.334865|61100178|0.85540000|99.94000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.539832|61100179|0.85540000|0.06000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.539832|61100180|0.85540000|10.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.539832|61100181|0.85550000|0.33000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.651866|61100182|0.85550000|4.51000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.651866|61100183|0.85550000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.651866|61100184|0.85550000|1043.99000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.806329|61100185|0.85540000|10.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.806329|61100186|0.85530000|1190.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.80667|61100187|0.85530000|970.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.853792|61100188|0.85500000|502.24000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.937759|61100189|0.85490000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:52|0.044901|61100190|0.85490000|676.54000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:53|0.526855|61100191|0.85450000|1881.85000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.439114|61100192|0.85450000|0.01000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.439114|61100193|0.85440000|1.41000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.439114|61100194|0.85400000|45.71000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.642582|61100195|0.85450000|27.38000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:55|0.121659|61100196|0.85390000|1199.99000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:55|0.175231|61100197|0.85390000|45.91000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:56|0.65247|61100198|0.85430000|1181.79000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:57|0.41004|61100199|0.85380000|1123.96000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:58|0.814558|61100200|0.85450000|21.56000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:59|0.553182|61100201|0.85460000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:59|0.553182|61100202|0.85500000|7.39000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.23057|61100203|0.85420000|25.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.418032|61100204|0.85420000|1854.70000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.472675|61100205|0.85420000|0.06000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.503282|61100206|0.85400000|113.07000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:01|0.372564|61100207|0.85420000|1512.70000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:02|0.022514|61100208|0.85420000|0.01000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:02|0.022514|61100209|0.85440000|1145.68000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:02|0.212868|61100210|0.85390000|378.92000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:02|0.641032|61100211|0.85390000|1.17000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:02|0.927055|61100212|0.85390000|14.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:03|0.133818|61100213|0.85410000|427.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:03|0.149914|61100214|0.85430000|400.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:03|0.999605|61100215|0.85520000|83.75000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:04|0.198844|61100216|0.85480000|509.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:04|0.956788|61100217|0.85500000|0.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.046212|61100218|0.85500000|4.85000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.182292|61100219|0.85490000|532.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.448775|61100220|0.85450000|613.32000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.448775|61100221|0.85450000|427.58000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.334139|61100222|0.85480000|32.63000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.588193|61100223|0.85470000|32.58000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:07|0.588358|61100224|0.85470000|427.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:07|0.605301|61100225|0.85480000|17.37000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:07|0.945935|61100226|0.85480000|23.65000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:08|0.077761|61100227|0.85500000|91.86000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:08|0.828439|61100228|0.85510000|27.39000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:09|0.718332|61100229|0.85450000|142.33000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:09|0.718332|61100230|0.85440000|1862.04000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.12529|61100231|0.85420000|1181.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.717473|61100232|0.85390000|6.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.794988|61100233|0.85390000|2.92000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.831108|61100234|0.85380000|0.07000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.831108|61100235|0.85380000|801.07000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.831108|61100236|0.85380000|23.96000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.843351|61100237|0.85380000|0.01000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.044898|61100238|0.85350000|100.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.044898|61100239|0.85350000|100.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.502018|61100240|0.85330000|50.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.592181|61100241|0.85300000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.838093|61100242|0.85300000|4678.80000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.838093|61100243|0.85320000|1060.67000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.92699|61100244|0.85310000|1199.99000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.927118|61100245|0.85310000|0.01000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.957211|61100246|0.85310000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.151775|61100247|0.85320000|1199.99000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.439468|61100248|0.85290000|5.87000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.439468|61100249|0.85290000|10000.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.471005|61100250|0.85280000|1241.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.47116|61100251|0.85280000|618.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:13|0.792296|61100252|0.85320000|344.37000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:14|0.323838|61100253|0.85330000|152.35000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:16|0.571159|61100254|0.85260000|10000.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:16|0.702469|61100255|0.85260000|1181.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:16|0.702469|61100256|0.85260000|1245.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:17|0.0469|61100257|0.85290000|356.51000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:17|0.071577|61100258|0.85290000|241.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:17|0.831617|61100259|0.85300000|467.99000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:19|0.162261|61100260|0.85270000|909.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:19|0.595973|61100261|0.85310000|3.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:19|0.717297|61100262|0.85310000|271.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:19|0.717297|61100263|0.85320000|2186.23000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.68004|61100264|0.85330000|2801.65000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.68004|61100265|0.85330000|3933.95000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.993819|61100266|0.85330000|0.05000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.993819|61100267|0.85340000|116.36000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:21|0.096986|61100268|0.85300000|16.81000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:22|0.360985|61100269|0.85330000|392.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:22|0.360985|61100270|0.85340000|576.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:22|0.68495|61100271|0.85320000|689.46000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:23|0.932803|61100272|0.85380000|55.44000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:24|0.310088|61100273|0.85420000|37.82000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:24|0.766801|61100274|0.85430000|1245.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:24|0.982267|61100275|0.85430000|1000.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:25|0.015936|61100276|0.85430000|152.06000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:26|0.176392|61100277|0.85430000|55.89000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:26|0.422523|61100278|0.85460000|55.89000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:26|0.563911|61100279|0.85460000|44.11000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:26|0.822722|61100280|0.85470000|50.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.797855|61100281|0.85450000|78.27000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:29|0.569533|61100282|0.85470000|7.27000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:30|0.23847|61100283|0.85520000|1200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:30|0.900721|61100284|0.85480000|1840.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:30|0.957467|61100285|0.85480000|0.02000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.073943|61100286|0.85460000|14.68000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.197617|61100287|0.85460000|69.30000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.578985|61100288|0.85440000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.58279|61100289|0.85440000|639.36000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.596927|61100290|0.85430000|5.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.596927|61100291|0.85430000|412.94000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.940593|61100292|0.85440000|2565.73000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:33|0.082855|61100293|0.85420000|113.14000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:33|0.654967|61100294|0.85400000|11.30000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:34|0.561721|61100295|0.85440000|1245.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.032524|61100296|0.85430000|38.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.160076|61100297|0.85430000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.289166|61100298|0.85440000|1500.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:36|0.391741|61100299|0.85450000|35.94000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.295715|61100300|0.85450000|198.06000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.295715|61100301|0.85450000|234.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.295715|61100302|0.85460000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.295715|61100303|0.85480000|268.80000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.295715|61100304|0.85490000|80.66000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.295715|61100305|0.85490000|379.74000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.761982|61100306|0.85510000|574.59000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.993075|61100307|0.85530000|121.71000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:39|0.376788|61100308|0.85540000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:39|0.376788|61100309|0.85560000|30.69000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:39|0.376788|61100310|0.85560000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:39|0.376788|61100311|0.85570000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:39|0.376788|61100312|0.85570000|13.94000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:40|0.308169|61100313|0.85550000|10.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:40|0.778621|61100314|0.85560000|1245.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:40|0.869754|61100315|0.85540000|1735.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.844511|61100316|0.85570000|1200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.844511|61100317|0.85580000|100.04000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.844511|61100318|0.85580000|8.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.844511|61100319|0.85580000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:41|0.844511|61100320|0.85580000|924.43000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:42|0.551686|61100321|0.85590000|35.56000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:42|0.551686|61100322|0.85590000|10.91000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:42|0.551686|61100323|0.85600000|1.30000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.377613|61100324|0.85540000|161.94000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.96605|61100325|0.85530000|12.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.700958|61100326|0.85530000|0.05000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.700958|61100327|0.85530000|1245.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:45|0.40141|61100328|0.85510000|27.39000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:45|0.665048|61100329|0.85500000|5.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:45|0.665048|61100330|0.85500000|12.86000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:45|0.665048|61100331|0.85500000|400.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:45|0.682373|61100332|0.85490000|7486.20000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.377994|61100333|0.85520000|642.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.397717|61100334|0.85540000|5737.78000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.733432|61100335|0.85560000|572.92000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.74581|61100336|0.85550000|390.99000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.187175|61100337|0.85560000|627.08000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.701711|61100338|0.85600000|2.70000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.701711|61100339|0.85600000|11.82000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.701711|61100340|0.85600000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.701711|61100341|0.85600000|0.48000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.802409|61100342|0.85600000|0.02000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.809537|61100343|0.85610000|59.56000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.809537|61100344|0.85610000|33.78000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.809537|61100345|0.85610000|90.85000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.809537|61100346|0.85610000|200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.881595|61100347|0.85620000|5.99000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.881595|61100348|0.85620000|1.19000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.881595|61100349|0.85620000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.259435|61100350|0.85630000|0.52000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.259435|61100351|0.85630000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.259435|61100352|0.85630000|1047.22000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.746365|61100353|0.85570000|8719.71000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.796959|61100354|0.85560000|8900.48000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.940832|61100355|0.85560000|469.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:49|0.034239|61100356|0.85560000|8899.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:49|0.363752|61100357|0.85530000|5.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:49|0.363752|61100358|0.85530000|10.58000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:50|0.110336|61100359|0.85570000|112.84000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:50|0.575828|61100360|0.85590000|3.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:50|0.590451|61100361|0.85630000|914.30000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:50|0.590451|61100362|0.85630000|1339.03000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.089546|61100363|0.85620000|76.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.427344|61100364|0.85630000|233.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.499655|61100365|0.85660000|0.92000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.570489|61100366|0.85660000|1.18000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.642156|61100367|0.85640000|150.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.757502|61100368|0.85660000|9.97000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.757502|61100369|0.85660000|34.64000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.851273|61100370|0.85660000|44.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.863362|61100371|0.85670000|59.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.863362|61100372|0.85670000|42.04000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.863362|61100373|0.85670000|35.55000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.863362|61100374|0.85670000|5.85000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.863362|61100375|0.85670000|5.91000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.863362|61100376|0.85670000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:52|0.067975|61100377|0.85660000|27.34000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:52|0.323397|61100378|0.85620000|379.74000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:53|0.13243|61100379|0.85630000|55.85000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:54|0.401136|61100380|0.85630000|642.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:54|0.401136|61100381|0.85630000|558.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:54|0.409258|61100382|0.85630000|351.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.00174|61100383|0.85670000|1181.80000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.324999|61100384|0.85680000|241.91000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.324999|61100385|0.85680000|47.99000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.517962|61100386|0.85680000|0.04000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.536935|61100387|0.85690000|35.87000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.775205|61100388|0.85700000|4.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.775205|61100389|0.85700000|6.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:57|0.049793|61100390|0.85670000|13.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:57|0.752955|61100391|0.85670000|0.01000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:57|0.752955|61100392|0.85630000|87.73000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:58|0.156293|61100393|0.85630000|34.86000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.394832|61100394|0.85620000|1067.84000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.394832|61100395|0.85630000|1165.14000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.399053|61100396|0.85650000|427.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.399053|61100397|0.85650000|1509.13000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.399053|61100398|0.85670000|1352.42000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.420038|61100399|0.85680000|263.43000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.420038|61100400|0.85700000|658.57000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.42111|61100401|0.85690000|871.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439355|61100402|0.85720000|45.72000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439355|61100403|0.85720000|381.88000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439393|61100404|0.85720000|45.70000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439393|61100405|0.85730000|90.72000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439393|61100406|0.85730000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439393|61100407|0.85740000|0.52000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439393|61100408|0.85740000|59.49000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439393|61100409|0.85740000|139.96000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439393|61100410|0.85750000|34.68000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.439393|61100411|0.85750000|1.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.457647|61100412|0.85760000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.457647|61100413|0.85770000|35.16000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.457647|61100414|0.85770000|71.68000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.457647|61100415|0.85770000|17.78000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.457647|61100416|0.85770000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.465105|61100417|0.85760000|562.30000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.478173|61100418|0.85750000|1200.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.481121|61100419|0.85770000|244.99000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.481121|61100420|0.85780000|37.89000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.490256|61100421|0.85780000|279.42000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.513506|61100422|0.85780000|6248.94000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.513574|61100423|0.85790000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.513574|61100424|0.85790000|5540.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.513574|61100425|0.85790000|533.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.521227|61100426|0.85800000|35.48000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.521227|61100427|0.85800000|4.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.521227|61100428|0.85800000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.521227|61100429|0.85800000|22.52000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.526023|61100430|0.85800000|77.48000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.526023|61100431|0.85800000|20.52000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.564003|61100432|0.85800000|219.57000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.564003|61100433|0.85810000|35.45000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.564003|61100434|0.85810000|7.19000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.564003|61100435|0.85820000|200.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.564003|61100436|0.85820000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.564003|61100437|0.85830000|35.76000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.564003|61100438|0.85830000|142.03000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.656958|61100439|0.85780000|427.60000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.656958|61100440|0.85780000|42.90000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.672934|61100441|0.85790000|208.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:00|0.755301|61100442|0.85820000|1744.69000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:00|0.964695|61100443|0.85820000|2466.71000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:00|0.967718|61100444|0.85820000|11249.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:00|0.980912|61100445|0.85830000|80000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.000208|61100446|0.85830000|3000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.03412|61100447|0.85830000|277.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.056922|61100448|0.85830000|1539.27000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.057111|61100449|0.85830000|1047.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.057289|61100450|0.85830000|100.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.081044|61100451|0.85830000|450.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.12939|61100452|0.85830000|1201.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.148783|61100453|0.85830000|4096.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.153002|61100454|0.85830000|2189.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.156479|61100455|0.85830000|2824.30000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.181306|61100456|0.85830000|3000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.191129|61100457|0.85830000|2294.85000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.191436|61100458|0.85830000|12590.90000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.200051|61100459|0.85830000|230.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.243926|61100460|0.85830000|2361.58000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.245946|61100461|0.85830000|6430.10000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.254621|61100462|0.85830000|287.53000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.258846|61100463|0.85830000|779.80000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.265409|61100464|0.85830000|6589.30000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.270857|61100465|0.85830000|11733.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.271141|61100466|0.85830000|500.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.288228|61100467|0.85830000|3000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.292516|61100468|0.85830000|9235.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.292553|61100469|0.85830000|3500.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.301833|61100470|0.85830000|20500.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.329264|61100471|0.85830000|4812.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.333735|61100472|0.85830000|11000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.34713|61100473|0.85830000|147.23000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.368882|61100474|0.85830000|1974.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.376223|61100475|0.85830000|3381.80000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.383339|61100476|0.85830000|447.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.387096|61100477|0.85830000|80000.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.387252|61100478|0.85830000|153.31000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.395998|61100479|0.85830000|5209.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.423087|61100480|0.85830000|5012.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.429514|61100481|0.85830000|3612.90000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.429514|61100482|0.85830000|5401.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.441726|61100483|0.85830000|382.78000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.457854|61100484|0.85830000|8340.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.481666|61100485|0.85830000|545.57000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.500052|61100486|0.85830000|11071.90000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.519943|61100487|0.85830000|4869.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.531925|61100488|0.85830000|540.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.557075|61100489|0.85830000|824.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.577612|61100490|0.85830000|3672.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.582208|61100491|0.85830000|1619.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.593045|61100492|0.85830000|12691.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.624012|61100493|0.85830000|1950.83000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.624012|61100494|0.85830000|1.19000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.636312|61100495|0.85840000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.636312|61100496|0.85840000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.636312|61100497|0.85850000|0.52000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.636312|61100498|0.85850000|90.59000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.636312|61100499|0.85850000|535.69000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.636312|61100500|0.85860000|5.93000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.636312|61100501|0.85870000|38.39000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.636312|61100502|0.85870000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:01|0.763909|61100503|0.85830000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:02|0.218871|61100504|0.85830000|3289.15000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:02|0.218871|61100505|0.85840000|200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:02|0.502162|61100506|0.85850000|1.17000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:02|0.929504|61100507|0.85800000|427.58000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:02|0.929504|61100508|0.85800000|134.72000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:03|0.491869|61100509|0.85850000|98.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:03|0.581368|61100510|0.85830000|11.45000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.165225|61100511|0.85850000|0.03000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.209675|61100512|0.85870000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.209675|61100513|0.85880000|24.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100514|0.85890000|15.86000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100515|0.85890000|250.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100516|0.85890000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100517|0.85890000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100518|0.85900000|33.77000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100519|0.85900000|1.85000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100520|0.85900000|4.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100521|0.85900000|86.07000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100522|0.85900000|24.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100523|0.85900000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.361145|61100524|0.85900000|99.99000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.439137|61100525|0.85900000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.439137|61100526|0.85910000|59.02000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.439137|61100527|0.85910000|36.12000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.439137|61100528|0.85910000|36.14000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.439137|61100529|0.85910000|21.56000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.439137|61100530|0.85910000|59.04000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.439137|61100531|0.85910000|59.05000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.439137|61100532|0.85920000|36.12000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.439137|61100533|0.85920000|41.31000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.875833|61100534|0.85910000|400.78000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.165053|61100535|0.85850000|559.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.587919|61100536|0.85840000|10.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.697134|61100537|0.85810000|223.36000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.72984|61100538|0.85820000|703.69000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.847303|61100539|0.85800000|1245.39000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.854817|61100540|0.85800000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.938668|61100541|0.85830000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.981474|61100542|0.85830000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:07|0.539292|61100543|0.85820000|241.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:07|0.958102|61100544|0.85860000|572.67000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.312688|61100545|0.85890000|78.61000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.326447|61100546|0.85890000|67.28000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.466798|61100547|0.85870000|10.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.519649|61100548|0.85890000|54.11000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.519649|61100549|0.85890000|99.99000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.617609|61100550|0.85890000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.083841|61100551|0.85950000|1199.99000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.161124|61100552|0.85960000|0.52000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.161124|61100553|0.85960000|37.76000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.161124|61100554|0.85960000|59.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.161124|61100555|0.85960000|1.14000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.161124|61100556|0.85960000|419.24000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.546803|61100557|0.85970000|4.84000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.546803|61100558|0.85970000|90.46000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.546803|61100559|0.85970000|332.90000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.593921|61100560|0.85970000|1549.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.603232|61100561|0.85970000|3964.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100562|0.85990000|30.53000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100563|0.86000000|4.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100564|0.86000000|59.49000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100565|0.86000000|134.99000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100566|0.85980000|10000.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100567|0.85960000|1200.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100568|0.85960000|10000.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100569|0.85950000|1123.50000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100570|0.85950000|4256.91000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.860241|61100571|0.85940000|1.22000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.557837|61100572|0.85990000|466.74000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.557837|61100573|0.85990000|651.07000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.570614|61100574|0.85990000|476.59000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.570614|61100575|0.86000000|518.70000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.570614|61100576|0.86000000|1000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.570614|61100577|0.86000000|59.88000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.570614|61100578|0.86000000|853.73000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.84175|61100579|0.86000000|2258.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.915743|61100580|0.85960000|8.18000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.938857|61100581|0.85990000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.938857|61100582|0.86000000|4601.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.996708|61100583|0.85960000|256.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.028793|61100584|0.86000000|1275.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.028793|61100585|0.86000000|25.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.028793|61100586|0.86000000|4.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.028793|61100587|0.86000000|3689.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.028793|61100588|0.86000000|1333.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.028793|61100589|0.86000000|25673.42000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.050781|61100590|0.86000000|2247.70000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.121208|61100591|0.86000000|9000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.1702|61100592|0.86000000|1000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.266792|61100593|0.86000000|223.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.444627|61100594|0.86000000|265.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.05357|61100595|0.85990000|200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.05357|61100596|0.86000000|951.27000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.066611|61100597|0.86000000|1.73000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.076113|61100598|0.86000000|295.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.080055|61100599|0.86000000|254.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.080203|61100600|0.86000000|221.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.080217|61100601|0.86000000|3348.13000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.088124|61100602|0.86000000|5729.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.11069|61100603|0.86000000|3454.06000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.11069|61100604|0.86000000|250.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.11069|61100605|0.86000000|204.53000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.11069|61100606|0.86000000|1.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.11069|61100607|0.86000000|2000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.11069|61100608|0.86000000|599.91000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.118564|61100609|0.86000000|0.09000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100610|0.86010000|9.23000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100611|0.86010000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100612|0.86010000|50.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100613|0.86020000|35.38000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100614|0.86020000|10.85000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100615|0.86020000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100616|0.86040000|59.26000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100617|0.86040000|33.61000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100618|0.86040000|21.43000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100619|0.86040000|160.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.138263|61100620|0.86040000|1.18000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.25314|61100621|0.86000000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.340101|61100622|0.86060000|0.52000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.340101|61100623|0.86060000|2.34000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.382991|61100624|0.86060000|3.62000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.382991|61100625|0.86090000|34.47000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.382991|61100626|0.86090000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.382991|61100627|0.86090000|404.38000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.711047|61100628|0.86020000|1193.36000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.711047|61100629|0.86020000|628.94000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.711047|61100630|0.86010000|894.49000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.711047|61100631|0.86010000|494.20000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.711047|61100632|0.86000000|1036.48000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.711047|61100633|0.86000000|392.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.764103|61100634|0.85990000|562.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.768202|61100635|0.86000000|366.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.782043|61100636|0.86000000|468.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.787976|61100637|0.85990000|447.82000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.787976|61100638|0.85990000|1330.61000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.787976|61100639|0.85980000|521.38000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.787976|61100640|0.85970000|1235.50000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.78916|61100641|0.86000000|264.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.8267|61100642|0.85990000|484.32000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.998194|61100643|0.85920000|1000.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.998194|61100644|0.85910000|1043.44000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.998194|61100645|0.85890000|1069.56000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.11843|61100646|0.85930000|449.92000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.162196|61100647|0.85930000|551.51000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.274714|61100648|0.85990000|50.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.340354|61100649|0.85890000|144.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.340354|61100650|0.85880000|8337.41000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.466951|61100651|0.85970000|465.82000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.466951|61100652|0.85980000|90.68000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.489118|61100653|0.85930000|470.24000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.618139|61100654|0.85910000|440.92000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.646594|61100655|0.85920000|363.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.754834|61100656|0.85870000|400.84000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.881398|61100657|0.85870000|16.92000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.881398|61100658|0.85870000|33.08000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.95256|61100659|0.85860000|50.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.072722|61100660|0.85880000|531.60000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.246314|61100661|0.85910000|111.65000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.749683|61100662|0.85840000|93.57000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.603101|61100663|0.85930000|2.91000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.016055|61100664|0.85920000|55.81000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.651751|61100665|0.85910000|0.52000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.209637|61100666|0.85860000|3119.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.223858|61100667|0.85840000|1245.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.412237|61100668|0.85870000|7.86000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.688862|61100669|0.85890000|16.90000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.112574|61100670|0.85870000|4.65000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.553662|61100671|0.85840000|16.90000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.562597|61100672|0.85840000|0.04000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.283068|61100673|0.85860000|559.10000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.484233|61100674|0.85860000|27.24000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.48528|61100675|0.85850000|74.40000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.493371|61100676|0.85850000|1171.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.49364|61100677|0.85860000|2427.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.505799|61100678|0.85840000|4678.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.505799|61100679|0.85860000|1321.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.816637|61100680|0.85880000|435.94000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.17314|61100681|0.85910000|130.41000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.275513|61100682|0.85870000|562.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.345977|61100683|0.85870000|79.70000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.997142|61100684|0.85940000|233.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.073644|61100685|0.85950000|217.39000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.557787|61100686|0.85940000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.972976|61100687|0.85960000|306.68000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.231554|61100688|0.85920000|50.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.31807|61100689|0.85970000|427.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.31807|61100690|0.85970000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.31807|61100691|0.85980000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.698193|61100692|0.85910000|282.43000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.698193|61100693|0.85900000|67.57000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.718248|61100694|0.85980000|39.48000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.759773|61100695|0.85920000|50.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.997553|61100696|0.85930000|1181.80000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.078514|61100697|0.85920000|1181.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.171106|61100698|0.85950000|1200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.171106|61100699|0.85950000|408.31000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.171106|61100700|0.85960000|504.69000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.274932|61100701|0.85920000|1.16000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.583181|61100702|0.85910000|535.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.654011|61100703|0.85900000|500.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.654011|61100704|0.85890000|62.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.659205|61100705|0.85890000|50.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.689542|61100706|0.85880000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.689542|61100707|0.85850000|91.62000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.751713|61100708|0.85860000|207.87000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.253988|61100709|0.85850000|650.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100710|0.85840000|1245.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100711|0.85840000|1181.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100712|0.85840000|3119.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100713|0.85860000|4264.45000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100714|0.85860000|155.48000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100715|0.85870000|482.11000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100716|0.85880000|10000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100717|0.85880000|4264.45000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100718|0.85890000|802.04000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100719|0.85900000|427.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100720|0.85900000|1071.36000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.090446|61100721|0.85900000|4264.45000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.135338|61100722|0.85900000|3000.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.237554|61100723|0.85900000|3000.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.252492|61100724|0.85900000|2837.90000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.286822|61100725|0.85900000|1200.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.453713|61100726|0.85920000|601.70000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.620627|61100727|0.85920000|484.50000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.460965|61100728|0.86000000|293.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.83353|61100729|0.86010000|200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.83353|61100730|0.86010000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.107944|61100731|0.86050000|10.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.141898|61100732|0.86030000|1200.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.141898|61100733|0.86020000|843.47000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.141898|61100734|0.86020000|1479.23000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.340811|61100735|0.86070000|361.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.999698|61100736|0.86090000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.999698|61100737|0.86100000|58.91000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.999698|61100738|0.86100000|41.83000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.999698|61100739|0.86100000|4.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.999698|61100740|0.86100000|2.53000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:34|0.659641|61100741|0.86070000|542.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.203265|61100742|0.86070000|207.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:36|0.486053|61100743|0.86060000|1000.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.194409|61100744|0.86100000|87.81000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.194409|61100745|0.86100000|99.99000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.377117|61100746|0.86100000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.40159|61100747|0.86120000|35.69000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.40159|61100748|0.86120000|39.35000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.40159|61100749|0.86120000|12.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.40159|61100750|0.86130000|47.78000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.40159|61100751|0.86130000|240.66000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.40159|61100752|0.86130000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.40159|61100753|0.86130000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.693665|61100754|0.86120000|229.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:39|0.69646|61100755|0.86030000|427.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.154656|61100756|0.86000000|77.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:41|0.519878|61100757|0.86030000|2.34000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:41|0.847937|61100758|0.86040000|112.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:41|0.954058|61100759|0.86030000|2.66000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:42|0.445125|61100760|0.85960000|50.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:42|0.7205|61100761|0.85990000|749.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:43|0.889944|61100762|0.86040000|1245.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:43|0.889944|61100763|0.86070000|594.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:43|0.889944|61100764|0.86100000|860.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:43|0.889944|61100765|0.86100000|427.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:43|0.889944|61100766|0.86110000|50.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:43|0.889944|61100767|0.86110000|2616.48000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.966367|61100768|0.86020000|427.60000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:45|0.834179|61100769|0.85960000|1200.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.405233|61100770|0.85960000|7.23000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.683322|61100771|0.85960000|6.98000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.078646|61100772|0.85960000|569.90000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.800062|61100773|0.85930000|1245.39000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.803394|61100774|0.85930000|0.01000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.120506|61100775|0.85960000|427.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.21248|61100776|0.85930000|93.83000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.399218|61100777|0.85970000|1200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.583577|61100778|0.85990000|1200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.666038|61100779|0.86030000|84.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.780107|61100780|0.86030000|64.76000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:49|0.332837|61100781|0.86090000|291.97000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:49|0.656506|61100782|0.86110000|24.35000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.794931|61100783|0.86140000|230.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.855948|61100784|0.86140000|3000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.964414|61100785|0.86140000|3000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.063049|61100786|0.86140000|241.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.078385|61100787|0.86140000|6931.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.079478|61100788|0.86140000|231.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.135539|61100789|0.86140000|811.83000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.136129|61100790|0.86140000|276.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.14588|61100791|0.86140000|3000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.181967|61100792|0.86140000|1200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.263418|61100793|0.86140000|16500.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.290262|61100794|0.86140000|1548.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.300578|61100795|0.86140000|4495.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.45191|61100796|0.86140000|2999.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.480259|61100797|0.86140000|2281.95000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.513482|61100798|0.86140000|603.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.83295|61100799|0.86140000|421.96000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.83295|61100800|0.86140000|35.35000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.83295|61100801|0.86140000|153.70000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.83295|61100802|0.86140000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.83295|61100803|0.86140000|99.99000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.861135|61100804|0.86140000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.145555|61100805|0.86150000|293.22000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.145555|61100806|0.86150000|4.78000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.148713|61100807|0.86150000|0.22000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.583886|61100808|0.86140000|427.60000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.583886|61100809|0.86140000|10.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.877118|61100810|0.86110000|304.69000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.953883|61100811|0.86060000|1245.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.285793|61100812|0.86140000|8.95000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.57133|61100813|0.86120000|1548.95000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.645667|61100814|0.86130000|1200.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.645667|61100815|0.86120000|10000.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.645667|61100816|0.86120000|746.69000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.507966|61100817|0.86090000|15.77000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.57311|61100818|0.86160000|427.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.57311|61100819|0.86170000|0.52000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.57311|61100820|0.86170000|0.98000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.57311|61100821|0.86180000|171.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.98793|61100822|0.86170000|8.08000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:56|0.914424|61100823|0.86110000|50.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:56|0.985474|61100824|0.86180000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.189613|61100825|0.86140000|50.02000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.654388|61100826|0.86160000|10.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.137925|61100827|0.86190000|7.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100828|0.86190000|0.08000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100829|0.86200000|37.71000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100830|0.86200000|34.98000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100831|0.86200000|4.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100832|0.86200000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100833|0.86210000|70.27000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100834|0.86220000|90.21000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100835|0.86220000|50.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100836|0.86220000|3449.94000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.43679|61100837|0.86220000|138.78000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.688343|61100838|0.86230000|35.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.688343|61100839|0.86230000|160.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.688343|61100840|0.86230000|200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.688343|61100841|0.86240000|34.48000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.688343|61100842|0.86240000|35.27000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.802769|61100843|0.86240000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.802769|61100844|0.86250000|7.71000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.802769|61100845|0.86250000|97.79000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.802769|61100846|0.86250000|6.78000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:58|0.930995|61100847|0.86250000|51.97000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.703239|61100848|0.86260000|23.07000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.236075|61100849|0.86200000|385.66000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.328169|61100850|0.86160000|207.87000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.328169|61100851|0.86130000|519.66000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.379135|61100852|0.86100000|43.79000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.557146|61100853|0.86120000|112.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.805141|61100854|0.86080000|11.62000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.805141|61100855|0.86080000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.178801|61100856|0.86010000|147.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.218174|61100857|0.86070000|500.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.228655|61100858|0.86070000|243.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.554098|61100859|0.86070000|570.98000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.779332|61100860|0.86030000|115.66000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.821908|61100861|0.86010000|53.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.850233|61100862|0.86020000|3119.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.850233|61100863|0.86020000|600.67000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.896168|61100864|0.86060000|912.45000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:03|0.977691|61100865|0.86070000|10.57000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.587264|61100866|0.86100000|1200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.587264|61100867|0.86140000|427.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.587264|61100868|0.86150000|288.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.587264|61100869|0.86160000|366.93000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.599251|61100870|0.86120000|905.02000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.893186|61100871|0.86160000|227.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.903727|61100872|0.86160000|218.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.903727|61100873|0.86160000|227.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.959396|61100874|0.86160000|522.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:07|0.049442|61100875|0.86180000|5.22000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:07|0.498805|61100876|0.86200000|684.33000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.042356|61100877|0.86220000|65.28000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.132524|61100878|0.86220000|600.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.201181|61100879|0.86210000|1070.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.231984|61100880|0.86200000|11.60000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.337988|61100881|0.86190000|1181.80000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.337988|61100882|0.86190000|0.51000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.38698|61100883|0.86190000|0.01000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.387087|61100884|0.86180000|422.38000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.553332|61100885|0.86140000|1181.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.553332|61100886|0.86140000|1245.39000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:11|0.90462|61100887|0.86140000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.322669|61100888|0.86090000|40.67000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.337238|61100889|0.86090000|1159.33000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.437117|61100890|0.86070000|385.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.668679|61100891|0.86080000|50.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.32882|61100892|0.86090000|465.02000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.32882|61100893|0.86090000|545.57000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.373173|61100894|0.86100000|115.97000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.79048|61100895|0.86120000|2952.22000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.79048|61100896|0.86120000|427.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.79048|61100897|0.86150000|2123.72000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:14|0.634197|61100898|0.86110000|1070.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.576238|61100899|0.86050000|427.60000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.91777|61100900|0.86030000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.270077|61100901|0.86000000|1181.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.277614|61100902|0.86000000|1245.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.428567|61100903|0.85970000|100.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.481695|61100904|0.85970000|68.32000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.582078|61100905|0.85970000|892.98000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.812666|61100906|0.85980000|1181.80000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.914921|61100907|0.85980000|500.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.063874|61100908|0.86000000|232.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.544289|61100909|0.86050000|55.42000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.856318|61100910|0.86040000|5.82000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.857318|61100911|0.85970000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100912|0.85990000|496.48000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100913|0.86030000|1000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100914|0.86040000|95.46000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100915|0.86050000|115.13000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100916|0.86060000|282.81000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100917|0.86060000|238.66000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100918|0.86060000|500.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100919|0.86080000|381.86000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100920|0.86080000|707.03000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100921|0.86090000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100922|0.86110000|4789.08000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100923|0.86110000|477.32000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100924|0.86120000|2937.33000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100925|0.86130000|2774.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100926|0.86130000|2927.23000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100927|0.86130000|1131.25000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100928|0.86140000|960.52000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100929|0.86150000|5800.48000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100930|0.86170000|1160.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100931|0.86180000|2630.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100932|0.86180000|3060.24000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100933|0.86180000|954.64000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100934|0.86180000|1414.06000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100935|0.86190000|4560.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100936|0.86190000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100937|0.86200000|115.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100938|0.86210000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100939|0.86220000|978.48000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100940|0.86230000|1092.97000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100941|0.86230000|2090.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100942|0.86240000|1141.15000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100943|0.86260000|12.52000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100944|0.86260000|160.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100945|0.86260000|88.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100946|0.86260000|1.18000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100947|0.86260000|200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100948|0.86260000|1193.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100949|0.86260000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100950|0.86270000|24.05000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100951|0.86280000|0.52000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100952|0.86300000|4.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100953|0.86300000|2500.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100954|0.86300000|114.75000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100955|0.86310000|38.19000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100956|0.86310000|24.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100957|0.86320000|59.09000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100958|0.86320000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100959|0.86330000|41.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100960|0.86330000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100961|0.86330000|2828.12000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100962|0.86340000|21.45000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100963|0.86340000|35.94000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100964|0.86340000|35.96000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100965|0.86340000|58.75000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100966|0.86340000|7.03000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100967|0.86340000|90.08000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100968|0.86340000|169.99000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100969|0.86350000|58.72000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100970|0.86350000|35.94000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100971|0.86350000|58.75000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100972|0.86350000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100973|0.86360000|41.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100974|0.86360000|1431.96000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100975|0.86380000|37.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100976|0.86380000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100977|0.86390000|0.52000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100978|0.86390000|33.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100979|0.86390000|12.81000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100980|0.86400000|4.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100981|0.86410000|30.38000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100982|0.86410000|4.84000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100983|0.86430000|59.26000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100984|0.86430000|53.59000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100985|0.86430000|2388.59000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100986|0.86430000|22210.19000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100987|0.86440000|35.21000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100988|0.86440000|10.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100989|0.86450000|250.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100990|0.86450000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100991|0.86450000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100992|0.86460000|33.44000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100993|0.86460000|58.97000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100994|0.86460000|575.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100995|0.86460000|89.96000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100996|0.86460000|23.43000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100997|0.86470000|59.17000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100998|0.86470000|8.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61100999|0.86470000|1.18000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101000|0.86470000|1.41000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101001|0.86470000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101002|0.86470000|107.24000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101003|0.86480000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101004|0.86490000|13.87000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101005|0.86490000|3535.15000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101006|0.86500000|250.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101007|0.86500000|0.52000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101008|0.86500000|9.18000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.919801|61101009|0.86500000|735.59000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.017731|61101010|0.86070000|288.78000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.023241|61101011|0.86090000|400.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.023241|61101012|0.86090000|1202.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.023241|61101013|0.86090000|640.84000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.047235|61101014|0.86060000|100.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.094791|61101015|0.86060000|621.90000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.134617|61101016|0.86060000|0.05000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.134617|61101017|0.86060000|868.05000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.176831|61101018|0.86070000|496.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.176831|61101019|0.86080000|99.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.38291|61101020|0.86130000|10.41000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.424918|61101021|0.86070000|1245.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.440465|61101022|0.86070000|268.56000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.495035|61101023|0.86070000|913.24000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.562834|61101024|0.86070000|1245.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.627008|61101025|0.86070000|199.51000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.797213|61101026|0.86070000|982.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:21|0.797213|61101027|0.86070000|506.16000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.011047|61101028|0.86060000|263.19000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.011047|61101029|0.86060000|242.81000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.014276|61101030|0.86060000|24.59000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.34981|61101031|0.86060000|299.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.501083|61101032|0.86040000|257.93000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.501083|61101033|0.86040000|356.06000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.501083|61101034|0.86040000|555.31000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.537256|61101035|0.86040000|0.05000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.678261|61101036|0.86030000|15.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.700924|61101037|0.86020000|252.77000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.700924|61101038|0.86020000|544.26000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:23|0.402947|61101039|0.86010000|2.05000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:23|0.473714|61101040|0.85990000|533.36000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:23|0.477717|61101041|0.85990000|0.01000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:23|0.535948|61101042|0.85990000|115.38000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:23|0.585154|61101043|0.86020000|583.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:23|0.934738|61101044|0.85980000|247.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.109088|61101045|0.85980000|0.70000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.16505|61101046|0.85970000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.16505|61101047|0.85970000|522.70000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.45528|61101048|0.85950000|242.76000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.45528|61101049|0.85930000|32.95000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.660448|61101050|0.85940000|3119.20000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.726399|61101051|0.85930000|1.22000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.747791|61101052|0.85930000|478.08000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.796871|61101053|0.85920000|1245.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.938246|61101054|0.85930000|500.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.95743|61101055|0.85930000|3.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.033717|61101056|0.85930000|142.07000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.066505|61101057|0.85940000|500.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.157858|61101058|0.85910000|15460.60000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.157858|61101059|0.85910000|237.91000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.277569|61101060|0.85900000|52500.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.577231|61101061|0.85900000|56183.76000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.577231|61101062|0.85900000|1000.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.644617|61101063|0.85880000|200.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.644617|61101064|0.85880000|100.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.713179|61101065|0.85860000|1.22000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.768961|61101066|0.85860000|500.79000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:26|0.020485|61101067|0.85850000|1181.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:26|0.020485|61101068|0.85850000|1245.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:26|0.610574|61101069|0.85910000|55.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.34984|61101070|0.85860000|781.87000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.589158|61101071|0.85860000|23.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.653887|61101072|0.85860000|116.46000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.701917|61101073|0.85840000|10.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.74742|61101074|0.85800000|21.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.8118|61101075|0.85800000|1108.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:28|0.397286|61101076|0.85860000|200.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:28|0.891463|61101077|0.85860000|116.47000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:29|0.504891|61101078|0.85860000|432.41000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:29|0.504891|61101079|0.85860000|232.99000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:29|0.686819|61101080|0.85830000|734.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:29|0.68697|61101081|0.85830000|0.02000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:30|0.260244|61101082|0.85840000|686.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:30|0.503135|61101083|0.85850000|1181.80000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:30|0.857621|61101084|0.85850000|262.50000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:31|0.137065|61101085|0.85830000|3.51000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:31|0.36497|61101086|0.85860000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:31|0.36497|61101087|0.85870000|60.46000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:31|0.612514|61101088|0.85870000|597.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:31|0.936638|61101089|0.85860000|1.40000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:31|0.936638|61101090|0.85840000|66.44000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.03473|61101091|0.85840000|4262.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.212722|61101092|0.85820000|12.81000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.481774|61101093|0.85830000|611.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.560518|61101094|0.85830000|0.08000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.90325|61101095|0.85870000|0.05000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.358831|61101096|0.85860000|70.07000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.389945|61101097|0.85930000|54.48000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.765474|61101098|0.85930000|218.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.878372|61101099|0.85930000|312.35000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:34|0.050441|61101100|0.85950000|21.18000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:34|0.758858|61101101|0.85930000|506.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:34|0.762392|61101102|0.85930000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:34|0.764125|61101103|0.85950000|428.82000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:34|0.764125|61101104|0.85960000|1849.24000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:35|0.310308|61101105|0.85990000|1141.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:35|0.442904|61101106|0.86000000|1000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:36|0.480252|61101107|0.86030000|228.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:36|0.541037|61101108|0.86030000|234.34000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:36|0.6791|61101109|0.86050000|569.55000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.0415|61101110|0.86050000|269.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.415962|61101111|0.86040000|1070.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.415962|61101112|0.86030000|400.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.07535|61101113|0.86020000|1200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.07535|61101114|0.86040000|431.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.07535|61101115|0.86050000|361.45000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.07535|61101116|0.86050000|443.67000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.07535|61101117|0.86050000|435.95000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.07535|61101118|0.86060000|1810.86000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:39|0.354363|61101119|0.86030000|425.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:39|0.378104|61101120|0.86030000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:39|0.385419|61101121|0.86050000|86.16000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:39|0.725651|61101122|0.86070000|462.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:39|0.885581|61101123|0.86070000|0.02000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.214155|61101124|0.86060000|388.79000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.256838|61101125|0.86060000|1125.43000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.331967|61101126|0.86060000|1485.78000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.603328|61101127|0.86070000|388.70000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.86543|61101128|0.86070000|0.05000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.86543|61101129|0.86070000|226.17000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.181787|61101130|0.86070000|146.57000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.181787|61101131|0.86070000|1181.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.181787|61101132|0.86080000|50.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.181787|61101133|0.86110000|427.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.181787|61101134|0.86110000|45.16000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.414125|61101135|0.86070000|341.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.630119|61101136|0.86070000|341.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.630119|61101137|0.86070000|327.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.969997|61101138|0.86060000|1181.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:42|0.247561|61101139|0.86060000|295.01000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.492472|61101140|0.86050000|11.63000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.492472|61101141|0.86020000|24.88000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.649314|61101142|0.86070000|0.05000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.649314|61101143|0.86070000|299.75000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.716991|61101144|0.86100000|500.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.722373|61101145|0.86100000|500.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.347936|61101146|0.86130000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.347936|61101147|0.86130000|23.98000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:45|0.251717|61101148|0.86070000|281.96000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:46|0.499525|61101149|0.86080000|1181.79000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:47|0.668758|61101150|0.86100000|3.91000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:47|0.782075|61101151|0.86110000|1070.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:48|0.027836|61101152|0.86090000|1070.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.078584|61101153|0.86100000|233.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.721694|61101154|0.86130000|76.02000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.721694|61101155|0.86130000|287.27000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.785602|61101156|0.86140000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.981203|61101157|0.86130000|275.44000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.683145|61101158|0.86120000|1070.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.683145|61101159|0.86120000|749.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.699504|61101160|0.86090000|5667.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:51|0.389682|61101161|0.86110000|1000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:51|0.844695|61101162|0.86090000|505.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.231732|61101163|0.86110000|1000.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.231732|61101164|0.86130000|264.09000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.231732|61101165|0.86150000|357.11000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.231732|61101166|0.86160000|50.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.231732|61101167|0.86160000|74.47000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.231732|61101168|0.86160000|1898.33000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.525939|61101169|0.86100000|9.26000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.827547|61101170|0.86080000|5.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:52|0.827547|61101171|0.86070000|111.21000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:53|0.379843|61101172|0.86070000|316.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:53|0.870932|61101173|0.86040000|189.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:54|0.296634|61101174|0.86090000|637.90000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:54|0.305042|61101175|0.86090000|362.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:54|0.491572|61101176|0.86040000|514.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:54|0.747257|61101177|0.86080000|86.78000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.155776|61101178|0.86080000|4.65000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.16307|61101179|0.86090000|160.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.263524|61101180|0.86100000|1162.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.360572|61101181|0.86130000|253.22000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.360572|61101182|0.86130000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.452878|61101183|0.86100000|57.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.507046|61101184|0.86170000|287.13000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.507046|61101185|0.86180000|355.71000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.507046|61101186|0.86190000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.507046|61101187|0.86190000|107.25000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.507046|61101188|0.86190000|427.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.507046|61101189|0.86200000|1385.61000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.519475|61101190|0.86200000|1586.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.519475|61101191|0.86230000|200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.519475|61101192|0.86230000|1199.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.619935|61101193|0.86230000|1153.91000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.694775|61101194|0.86150000|10.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.728067|61101195|0.86250000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.728067|61101196|0.86260000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.957376|61101197|0.86270000|220.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.997535|61101198|0.86270000|66.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:57|0.118654|61101199|0.86260000|351.19000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:58|0.3642|61101200|0.86260000|1181.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:58|0.426183|61101201|0.86290000|1200.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.048948|61101202|0.86310000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.492022|61101203|0.86320000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.750919|61101204|0.86330000|99.54000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.804295|61101205|0.86330000|0.46000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.068152|61101206|0.86340000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.284315|61101207|0.86370000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.363543|61101208|0.86380000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.496725|61101209|0.86390000|189.92000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.892036|61101210|0.86390000|10.08000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.892036|61101211|0.86400000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.892036|61101212|0.86430000|149.42000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.052745|61101213|0.86430000|218.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101214|0.86430000|288.65000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101215|0.86490000|400.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101216|0.86500000|264.41000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101217|0.86500000|4.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101218|0.86500000|8.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101219|0.86500000|5.90000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101220|0.86500000|3.23000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101221|0.86510000|33.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101222|0.86510000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101223|0.86510000|5350.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101224|0.86520000|5.93000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101225|0.86520000|41.63000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101226|0.86520000|34.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101227|0.86530000|58.61000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101228|0.86530000|2.32000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101229|0.86540000|35.51000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101230|0.86540000|11.85000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101231|0.86540000|11.73000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101232|0.86550000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101233|0.86560000|4.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.053339|61101234|0.86560000|2335.74000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.105451|61101235|0.86490000|1140.36000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.726546|61101236|0.86530000|497.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:15|0.68989|61101635|0.86880000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:15|0.694253|61101636|0.86870000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:15|0.709217|61101637|0.86650000|16.01000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:15|0.709303|61101638|0.86870000|227.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:15|0.961447|61101639|0.86850000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.392985|61101640|0.86970000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.454172|61101641|0.87020000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.454172|61101642|0.87380000|292.16000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.77339|61101643|0.87060000|2480.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:16|0.859315|61101644|0.87060000|342.87000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.142366|61101645|0.87020000|112.11000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.277362|61101646|0.87020000|98.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.277362|61101647|0.87030000|24.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:17|0.572664|61101648|0.86960000|292.10000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.082171|61101649|0.86970000|1245.40000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.365067|61101650|0.87050000|482.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.428656|61101651|0.87050000|517.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:18|0.875931|61101652|0.87030000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.07206|61101653|0.87130000|9164.35000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.231998|61101654|0.87040000|238.21000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.820907|61101655|0.87040000|1245.40000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:19|0.83409|61101656|0.87040000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.008506|61101657|0.87000000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.117899|61101658|0.87050000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.117899|61101659|0.87140000|74.56000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.117899|61101660|0.87160000|830.92000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.117899|61101661|0.87170000|4667.57000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.676059|61101662|0.87050000|289.64000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.676059|61101663|0.87050000|950.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:20|0.773535|61101664|0.87050000|1200.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:21|0.084742|61101665|0.87020000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:21|0.085626|61101666|0.87010000|10.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:21|0.609316|61101667|0.86900000|27.22000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:21|0.609316|61101668|0.86890000|522.78000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:21|0.822649|61101669|0.86960000|6.26000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:21|0.822649|61101670|0.86960000|15.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:22|0.330599|61101671|0.86840000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:22|0.622489|61101672|0.86930000|1345.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:23|0.021529|61101673|0.86850000|542.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.034138|61101674|0.86850000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.1099|61101675|0.86920000|230.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.1099|61101676|0.86920000|43.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.153353|61101677|0.86910000|749.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.153353|61101678|0.86920000|733.40000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.386425|61101679|0.86840000|545.77000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.416004|61101680|0.86870000|1123.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.620379|61101681|0.86870000|18.35000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:24|0.620379|61101682|0.86880000|145.87000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.006315|61101683|0.86880000|567.31000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.59727|61101684|0.86790000|469.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.730289|61101685|0.86800000|192.39000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.752929|61101686|0.86880000|11.96000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.811384|61101687|0.86880000|55.13000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101688|0.86880000|5194.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101689|0.86900000|15.29000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101690|0.86930000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101691|0.86940000|460.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101692|0.86990000|702.39000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101693|0.87000000|1770.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101694|0.87020000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101695|0.87040000|2340.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101696|0.87100000|3033.16000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101697|0.87120000|190.82000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101698|0.87140000|477.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101699|0.87280000|750.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101700|0.87290000|1908.19000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101701|0.87390000|2385.24000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101702|0.87510000|2862.29000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101703|0.87540000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101704|0.87560000|179.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101705|0.87610000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101706|0.87630000|35.41000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101707|0.87630000|21.13000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101708|0.87630000|35.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101709|0.87630000|45.96000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101710|0.87640000|57.88000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101711|0.87640000|35.42000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101712|0.87640000|11.62000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101713|0.87650000|57.85000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101714|0.87650000|13.68000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101715|0.87660000|57.88000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101716|0.87670000|40.49000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101717|0.87670000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101718|0.87680000|37.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101719|0.87680000|42.75000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101720|0.87700000|4.84000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101721|0.87700000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101722|0.87700000|88.68000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101723|0.87710000|0.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101724|0.87710000|33.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101725|0.87710000|29.93000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101726|0.87730000|10.64000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101727|0.87730000|1.45000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101728|0.87730000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101729|0.87740000|34.69000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101730|0.87760000|58.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101731|0.87760000|32.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101732|0.87760000|26.46000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101733|0.87760000|250.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101734|0.87780000|11.75000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101735|0.87780000|163.64000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101736|0.87780000|1.16000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101737|0.87780000|179.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101738|0.87790000|21.01000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101739|0.87800000|32.91000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101740|0.87800000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101741|0.87800000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101742|0.87810000|33.79000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101743|0.87820000|0.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101744|0.87820000|41.01000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:25|0.825056|61101745|0.87830000|6.35000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.057914|61101746|0.87080000|280.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.095852|61101747|0.87040000|10.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.152096|61101748|0.86930000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.609754|61101749|0.86940000|7.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.609808|61101750|0.87140000|691.33000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:26|0.732342|61101751|0.87130000|677.51000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:27|0.015987|61101752|0.87050000|20.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:27|0.256765|61101753|0.87120000|226.23000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:27|0.37897|61101754|0.87090000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:27|0.37897|61101755|0.87120000|653.56000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:27|0.417914|61101756|0.87120000|457.71000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:27|0.461908|61101757|0.87140000|192.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:27|0.507463|61101758|0.87140000|0.08000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.331706|61101759|0.87180000|637.28000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.496489|61101760|0.87180000|562.72000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.496489|61101761|0.87180000|61.81000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:28|0.496726|61101762|0.87180000|1138.19000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:29|0.127323|61101763|0.87150000|57.28000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:29|0.939383|61101764|0.87230000|612.04000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:30|0.657624|61101765|0.87230000|708.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:30|0.846365|61101766|0.87230000|491.98000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:30|0.870796|61101767|0.87310000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.527326|61101768|0.87360000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.527454|61101769|0.87370000|1279.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.554304|61101770|0.87470000|4200.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:31|0.684349|61101771|0.87350000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.163377|61101772|0.87410000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.247414|61101773|0.87560000|282.87000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.44256|61101774|0.87480000|10.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.373879|61101775|0.87600000|1200.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.393665|61101776|0.87600000|1279.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.491113|61101777|0.87600000|359.89000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.736753|61101778|0.87630000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.011124|61101779|0.87650000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.562605|61101780|0.87690000|599.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.71896|61101781|0.87680000|10.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.75289|61101782|0.87660000|541.81000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.75289|61101783|0.87660000|10.49000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.841349|61101784|0.87650000|1499.51000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.841349|61101785|0.87640000|1022.17000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.841349|61101786|0.87600000|1628.04000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.841349|61101787|0.87570000|122.99000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.292306|61101788|0.87670000|555.36000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.30376|61101789|0.87670000|555.36000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.369019|61101790|0.87660000|544.25000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.544454|61101791|0.87610000|1388.39000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.558485|61101792|0.87600000|12.24000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.753808|61101793|0.87570000|1290.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.814921|61101794|0.87580000|4.59000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.839196|61101795|0.87580000|562.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.869039|61101796|0.87570000|0.01000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.869039|61101797|0.87570000|9999.99000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.192024|61101798|0.87580000|716.91000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.192024|61101799|0.87640000|26.09000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.264697|61101800|0.87560000|505.60000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.264697|61101801|0.87560000|5494.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.310135|61101802|0.87560000|3325.10000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.540915|61101803|0.87630000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.843369|61101804|0.87630000|365.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.887437|61101805|0.87580000|200.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.07299|61101806|0.87640000|34.21000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.387309|61101807|0.87570000|495.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.468027|61101808|0.87560000|19.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.472065|61101809|0.87560000|0.01000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.49395|61101810|0.87570000|19.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.590902|61101811|0.87630000|749.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.984093|61101812|0.87640000|39.70000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.089296|61101813|0.87700000|809.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.109885|61101814|0.87590000|1177.07000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.387686|61101815|0.87760000|250.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.614438|61101816|0.87650000|90.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.77811|61101817|0.87650000|395.18000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.77811|61101818|0.87650000|1054.42000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.024413|61101819|0.87620000|23.29000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.443197|61101820|0.87720000|274.45000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.135535|61101821|0.87620000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.135535|61101822|0.87610000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.135535|61101823|0.87610000|895.32000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.135535|61101824|0.87600000|33.68000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.758118|61101825|0.87750000|1.15000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.852617|61101826|0.87750000|567.08000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.22732|61101827|0.87750000|876.26000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.631476|61101828|0.87740000|1177.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.43069|61101829|0.87690000|846.87000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.43069|61101830|0.87690000|130.66000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101831|0.87800000|1444.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101832|0.87830000|51.39000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101833|0.87830000|61.21000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101834|0.87840000|35.58000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101835|0.87840000|34.99000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101836|0.87840000|88.55000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101837|0.87850000|58.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101838|0.87850000|591.32000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101839|0.87860000|33.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101840|0.87860000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101841|0.87870000|58.22000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101842|0.87870000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101843|0.87870000|163.08000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101844|0.87890000|250.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101845|0.87890000|465.25000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101846|0.87890000|1047.11000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101847|0.87900000|11.52000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101848|0.87900000|5.84000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101849|0.87900000|44.97000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101850|0.87900000|124.24000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101851|0.87900000|97.39000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101852|0.87900000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101853|0.87920000|36.97000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101854|0.87920000|163.91000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101855|0.87930000|34.29000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101856|0.87930000|235.71000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101857|0.87930000|4960.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101858|0.87940000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101859|0.87940000|0.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101860|0.87950000|46.79000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101861|0.87950000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101862|0.87960000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101863|0.87970000|34.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101864|0.87970000|88.42000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101865|0.87980000|34.58000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101866|0.87980000|69.89000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101867|0.87980000|11.76000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101868|0.87980000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101869|0.87990000|34.89000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101870|0.87990000|9.03000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101871|0.87990000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101872|0.88000000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101873|0.88000000|4976.07000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101874|0.88000000|250.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101875|0.88000000|460.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101876|0.88000000|200.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101877|0.88000000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101878|0.88000000|350.63000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101879|0.88000000|17.08000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101880|0.88000000|1775.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101881|0.88000000|8.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.834263|61101882|0.88000000|16171.48000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.138985|61101883|0.87840000|670.73000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.138985|61101884|0.87830000|4329.27000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.627833|61101885|0.87830000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.041395|61101886|0.87950000|749.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.041395|61101887|0.87960000|1333.51000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.041395|61101888|0.87980000|1230.73000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.041395|61101889|0.87980000|670.73000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.041395|61101890|0.87990000|947.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.041395|61101891|0.88000000|8406.70000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.991226|61101892|0.87930000|749.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.991226|61101893|0.87960000|530.71000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.991226|61101894|0.87980000|992.81000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.991226|61101895|0.87990000|400.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.991226|61101896|0.88000000|30116.58000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.257953|61101897|0.87990000|400.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.257953|61101898|0.88000000|1861.46000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.694805|61101899|0.88000000|11184.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.709873|61101900|0.88000000|19235.27000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.931904|61101901|0.88000000|113.12000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.128232|61101902|0.88000000|2505.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.139802|61101903|0.88000000|1.16000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.282251|61101904|0.88000000|2268.19000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.391861|61101905|0.88000000|223.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.397254|61101906|0.88000000|5717.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.410324|61101907|0.88000000|80000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.450493|61101908|0.87950000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.490458|61101909|0.88000000|2864.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.515695|61101910|0.88000000|339.21000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.601254|61101911|0.88000000|19999.99000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.807132|61101912|0.88000000|42618.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.850475|61101913|0.88000000|5446.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.860875|61101914|0.88000000|1883.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.874618|61101915|0.88000000|454.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.899254|61101916|0.88000000|2248.22000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.906523|61101917|0.88000000|264.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101918|0.88000000|1544.21000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101919|0.88000000|4310.83000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101920|0.88000000|4700.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101921|0.88000000|25.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101922|0.88000000|5399.42000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101923|0.88000000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101924|0.88000000|11.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101925|0.88000000|3048.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101926|0.88000000|1200.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.925402|61101927|0.88000000|157.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.359167|61101928|0.88010000|1.16000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.456204|61101929|0.88020000|250.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.456204|61101930|0.88020000|15.77000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.456204|61101931|0.88030000|38.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.456204|61101932|0.88030000|41.58000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.456204|61101933|0.88040000|25.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.456204|61101934|0.88040000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.456204|61101935|0.88050000|0.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.456204|61101936|0.88050000|37.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.456204|61101937|0.88050000|34.59000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101938|0.88070000|35.24000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101939|0.88070000|35.25000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101940|0.88070000|21.03000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101941|0.88070000|1.14000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101942|0.88080000|35.24000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101943|0.88080000|57.59000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101944|0.88080000|57.91000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101945|0.88080000|45.73000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101946|0.88080000|2.28000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101947|0.88090000|57.56000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.468647|61101948|0.88090000|0.98000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.863839|61101949|0.88100000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.863839|61101950|0.88100000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.863839|61101951|0.88100000|88.28000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.863839|61101952|0.88100000|1.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.863839|61101953|0.88100000|2.85000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.863839|61101954|0.88110000|57.58000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.863839|61101955|0.88110000|0.45000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.873906|61101956|0.88110000|0.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.873906|61101957|0.88120000|40.28000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.873906|61101958|0.88120000|36.84000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.873906|61101959|0.88120000|157.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.873906|61101960|0.88130000|24.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.873906|61101961|0.88130000|3.33000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.889931|61101962|0.88130000|0.07000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.179842|61101963|0.88140000|3.35000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.273678|61101964|0.88140000|1.49000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.273678|61101965|0.88150000|28.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101966|0.88150000|1.49000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101967|0.88160000|0.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101968|0.88170000|10.59000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101969|0.88170000|1.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101970|0.88170000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101971|0.88190000|34.51000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101972|0.88200000|57.81000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101973|0.88200000|32.78000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101974|0.88200000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101975|0.88200000|116.46000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101976|0.88210000|33.71000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101977|0.88220000|1.81000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101978|0.88220000|250.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.361905|61101979|0.88220000|157.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101980|0.88230000|11.69000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101981|0.88230000|1.15000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101982|0.88230000|88.15000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101983|0.88230000|8.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101984|0.88230000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101985|0.88240000|32.75000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101986|0.88240000|15.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101987|0.88250000|33.62000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101988|0.88250000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101989|0.88260000|40.81000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101990|0.88270000|0.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101991|0.88270000|57.46000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101992|0.88280000|34.81000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101993|0.88290000|35.40000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101994|0.88290000|11.47000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101995|0.88290000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.601549|61101996|0.88290000|618.92000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.545511|61101997|0.88290000|381.08000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.697565|61101998|0.88290000|1173.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.697565|61101999|0.88290000|1724.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.848745|61102000|0.88210000|0.52000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.102568|61102001|0.88290000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.136026|61102002|0.88290000|1581.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.470457|61102003|0.88290000|550.68000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.493613|61102004|0.88290000|7906.45000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.607201|61102005|0.88290000|1581.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.607201|61102006|0.88290000|1173.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.765587|61102007|0.88290000|11990.98000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.766214|61102008|0.88290000|411.78000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.790225|61102009|0.88290000|2107.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.968265|61102010|0.88290000|11321.61000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.9783|61102011|0.88290000|34.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.00566|61102012|0.88290000|528.29000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.027805|61102013|0.88290000|432.97000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.027805|61102014|0.88290000|2500.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.027805|61102015|0.88300000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.027805|61102016|0.88300000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.027805|61102017|0.88300000|169.99000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.027983|61102018|0.88310000|44.38000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.027983|61102019|0.88320000|57.99000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.046019|61102020|0.88340000|57.91000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.046019|61102021|0.88340000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.111345|61102022|0.88350000|21.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102023|0.88350000|23.73000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102024|0.88350000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102025|0.88360000|36.78000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102026|0.88360000|32.83000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102027|0.88360000|88.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102028|0.88370000|5.81000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102029|0.88380000|0.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102030|0.88380000|34.12000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102031|0.88380000|20.87000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102032|0.88390000|234.49000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102033|0.88390000|23.32000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102034|0.88400000|46.55000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102035|0.88400000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102036|0.88400000|41.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102037|0.88410000|34.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102038|0.88420000|34.71000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102039|0.88420000|69.53000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102040|0.88420000|34.41000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102041|0.88420000|7.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102042|0.88420000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102043|0.88450000|1.15000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.123927|61102044|0.88450000|580.04000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.407747|61102045|0.88460000|11.69000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.407747|61102046|0.88460000|5.76000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.407747|61102047|0.88460000|1547.67000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.6952|61102048|0.88460000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.903086|61102049|0.88400000|8800.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.053116|61102050|0.88460000|200.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.210253|61102051|0.88400000|1200.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.664417|61102052|0.88460000|567.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.909356|61102053|0.88460000|2256.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.909759|61102054|0.88460000|1227.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.930433|61102055|0.88460000|2623.03000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.930433|61102056|0.88460000|1754.89000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.982623|61102057|0.88480000|37.25000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.982623|61102058|0.88480000|8.98000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.982623|61102059|0.88480000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.003794|61102060|0.88490000|0.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.003794|61102061|0.88500000|20.93000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.003794|61102062|0.88500000|35.06000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.003794|61102063|0.88500000|35.08000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.003794|61102064|0.88500000|250.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.003794|61102065|0.88500000|58.39000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.072946|61102066|0.88500000|941.61000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.072946|61102067|0.88500000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.233913|61102068|0.88510000|35.07000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.233913|61102069|0.88510000|42524.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.243175|61102070|0.88510000|2353.17000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.243211|61102071|0.88510000|13297.51000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.353428|61102072|0.88510000|43.15000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.560025|61102073|0.88500000|475.87000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.560025|61102074|0.88460000|397.93000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.943065|61102075|0.88510000|50.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.999433|61102076|0.88510000|1248.70000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.260735|61102077|0.88500000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.295667|61102078|0.88500000|58.39000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.304309|61102079|0.88500000|58.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.314411|61102080|0.88500000|58.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.325652|61102081|0.88500000|58.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.33616|61102082|0.88500000|58.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.525115|61102083|0.88500000|449.22000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.525115|61102084|0.88510000|12149.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.525303|61102085|0.88510000|276.25000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.540812|61102086|0.88510000|9780.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.54086|61102087|0.88500000|191.92000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.551454|61102088|0.88500000|1145.97000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.552126|61102089|0.88500000|8566.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.596893|61102090|0.88500000|58.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.683782|61102091|0.88510000|1317.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.734986|61102092|0.88510000|1055.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.806505|61102093|0.88510000|6341.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.957434|61102094|0.88510000|835.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.02457|61102095|0.88510000|1438.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.217249|61102096|0.88510000|1168.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.373186|61102097|0.88510000|1204.36000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.383688|61102098|0.88510000|646.36000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.411205|61102099|0.88510000|161.47000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.422803|61102100|0.88510000|445.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.466094|61102101|0.88510000|874.69000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.562747|61102102|0.88510000|616.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.563615|61102103|0.88510000|50.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.659881|61102104|0.88510000|11.67000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.703584|61102105|0.88510000|62.09000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.719286|61102106|0.88510000|555.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.749913|61102107|0.88510000|11293.13000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.786436|61102108|0.88510000|9104.64000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.786436|61102109|0.88510000|1.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.786436|61102110|0.88510000|2186.73000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.987637|61102111|0.88510000|750.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.016714|61102112|0.88510000|14500.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.031447|61102113|0.88500000|12.64000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.066543|61102114|0.88510000|1225.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.165821|61102115|0.88510000|500.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.172638|61102116|0.88510000|11292.87000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.19621|61102117|0.88510000|322.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.254418|61102118|0.88500000|703.04000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.254418|61102119|0.88500000|191.85000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.254418|61102120|0.88500000|4105.11000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.264927|61102121|0.88500000|169.05000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.265373|61102122|0.88510000|1267.41000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.281238|61102123|0.88480000|191.96000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.281238|61102124|0.88460000|208.04000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.281328|61102125|0.88510000|122.79000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.304446|61102126|0.88470000|337.91000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.331413|61102127|0.88470000|224.39000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.331413|61102128|0.88470000|10450.18000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.43704|61102129|0.88520000|38.29000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.43704|61102130|0.88520000|57.28000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.43704|61102131|0.88520000|57.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.43704|61102132|0.88520000|45.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.43704|61102133|0.88520000|12.39000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.43704|61102134|0.88520000|229.48000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.502085|61102135|0.88540000|34.40000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.502085|61102136|0.88540000|1.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.502085|61102137|0.88550000|36.66000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.502085|61102138|0.88550000|57.29000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.502085|61102139|0.88560000|40.08000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.60232|61102140|0.88570000|2.59000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.669148|61102141|0.88570000|4.26000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.669148|61102142|0.88570000|1181.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102143|0.88580000|29.64000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102144|0.88580000|4.84000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102145|0.88600000|0.55000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102146|0.88600000|10.53000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102147|0.88600000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102148|0.88610000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102149|0.88620000|34.34000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102150|0.88620000|52.26000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102151|0.88620000|62.48000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102152|0.88630000|32.62000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102153|0.88630000|57.52000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102154|0.88670000|1.15000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102155|0.88670000|11.42000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102156|0.88670000|57.53000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102157|0.88680000|11.63000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102158|0.88680000|32.58000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102159|0.88680000|7.71000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102160|0.88680000|6114.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102161|0.88700000|33.45000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102162|0.88700000|40.61000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102163|0.88700000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102164|0.88710000|0.55000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102165|0.88710000|57.17000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102166|0.88720000|34.64000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102167|0.88720000|33.52000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102168|0.88720000|187.09000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102169|0.88730000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102170|0.88740000|35.22000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.743386|61102171|0.88740000|0.98000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.880246|61102172|0.88730000|1862.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.993588|61102173|0.88730000|8138.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.154073|61102174|0.88690000|250.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.171785|61102175|0.88600000|717.92000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.171785|61102176|0.88600000|1385.43000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.171785|61102177|0.88560000|180.55000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.293099|61102178|0.88660000|198.70000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.293099|61102179|0.88630000|32.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.336414|61102180|0.88630000|230.90000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.345447|61102181|0.88630000|233.66000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.557027|61102182|0.88600000|1470.37000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.557027|61102183|0.88600000|1113.08000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.557027|61102184|0.88590000|1036.05000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.557027|61102185|0.88580000|24279.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.567788|61102186|0.88580000|1113.10000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.788091|61102187|0.88560000|12.39000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.788091|61102188|0.88560000|37.61000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.839294|61102189|0.88560000|147.18000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.839294|61102190|0.88560000|662.91000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.839294|61102191|0.88540000|2136.01000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.93508|61102192|0.88620000|1152.47000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.274164|61102193|0.88550000|1153.82000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.274164|61102194|0.88540000|1230.11000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.274164|61102195|0.88540000|12.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.274164|61102196|0.88530000|765.55000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.274164|61102197|0.88530000|461.99000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.293961|61102198|0.88510000|1632.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.554873|61102199|0.88690000|1279.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.554873|61102200|0.88690000|1200.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102201|0.88710000|10000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102202|0.88720000|1038.26000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102203|0.88770000|38.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102204|0.88780000|1230.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102205|0.88790000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102206|0.88800000|36.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102207|0.88800000|57.68000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102208|0.88800000|44.52000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102209|0.88800000|42.21000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.595964|61102210|0.88800000|78.25000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.609331|61102211|0.88800000|481.64000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.609331|61102212|0.88800000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.609331|61102213|0.88800000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.609331|61102214|0.88800000|601.34000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.609331|61102215|0.88820000|33.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.609331|61102216|0.88820000|57.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.630869|61102217|0.88690000|562.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.93253|61102218|0.88740000|2358.14000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:00|0.990298|61102219|0.88740000|1908.76000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.45112|61102220|0.88600000|431.43000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.45312|61102221|0.88570000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.692629|61102222|0.88670000|1082.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.943259|61102223|0.88710000|1713.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.961673|61102224|0.88710000|0.01000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.335152|61102225|0.88720000|5000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.343933|61102226|0.88720000|400.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.653001|61102227|0.88590000|422.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.675146|61102228|0.88560000|290.42000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.675146|61102229|0.88550000|486.95000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.684811|61102230|0.88540000|327.65000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.684811|61102231|0.88540000|1057.01000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.107204|61102232|0.88620000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.107204|61102233|0.88620000|1860.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.11127|61102234|0.88660000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.27152|61102235|0.88650000|1038.25000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.411423|61102236|0.88650000|1109.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.666083|61102237|0.88550000|191.85000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.666083|61102238|0.88540000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.666083|61102239|0.88530000|12.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.666083|61102240|0.88530000|13301.14000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.898465|61102241|0.88650000|1147.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.104664|61102242|0.88620000|421.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.190993|61102243|0.88610000|451.67000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.190993|61102244|0.88620000|724.78000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.190993|61102245|0.88630000|9999.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.416918|61102246|0.88670000|2500.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.426169|61102247|0.88700000|50.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.426169|61102248|0.88730000|350.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.463119|61102249|0.88730000|1094.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.481355|61102250|0.88720000|1494.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.489966|61102251|0.88720000|1494.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.498126|61102252|0.88720000|1494.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.527762|61102253|0.88720000|1494.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.606933|61102254|0.88830000|0.55000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.606933|61102255|0.88830000|5.78000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.606933|61102256|0.88830000|13.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.606933|61102257|0.88830000|7.66000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.606933|61102258|0.88830000|9.70000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.606933|61102259|0.88830000|1062.45000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.606933|61102260|0.88840000|1.56000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.606933|61102261|0.88840000|62.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.615635|61102262|0.88840000|97.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.615635|61102263|0.88850000|34.26000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.615635|61102264|0.88850000|930.67000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.615635|61102265|0.88850000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.662094|61102266|0.88850000|1164.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.990578|61102267|0.88810000|228.35000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.118354|61102268|0.88680000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.208833|61102269|0.88690000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.208833|61102270|0.88680000|663.84000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.313218|61102271|0.88800000|152.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:05|0.313218|61102272|0.88810000|1386.23000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102273|0.88800000|191.83000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102274|0.88800000|1279.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102275|0.88840000|640.88000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102276|0.88850000|8835.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102277|0.88860000|233.26000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102278|0.88860000|34.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102279|0.88860000|34.24000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102280|0.88860000|48.18000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102281|0.88870000|46.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102282|0.88870000|32.65000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102283|0.88870000|69.18000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102284|0.88870000|16.37000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102285|0.88880000|7.87000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102286|0.88900000|1.15000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102287|0.88900000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102288|0.88900000|41.58000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102289|0.88900000|1000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102290|0.88920000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102291|0.88920000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102292|0.88930000|37.07000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102293|0.88930000|11.63000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102294|0.88930000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102295|0.88940000|45.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102296|0.88950000|0.55000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102297|0.88950000|34.89000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102298|0.88950000|34.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102299|0.88950000|20.82000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102300|0.88950000|34.89000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102301|0.88950000|1.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102302|0.88960000|57.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102303|0.88970000|56.99000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.207908|61102304|0.88970000|43.16000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.384353|61102305|0.88930000|222.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.945766|61102306|0.88840000|191.59000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.945766|61102307|0.88850000|58.41000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.215512|61102308|0.88730000|171.86000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.215512|61102309|0.88710000|257.79000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.227829|61102310|0.88710000|171.86000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.227829|61102311|0.88710000|498.51000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.238224|61102312|0.88710000|171.86000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.344657|61102313|0.88690000|163.27000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.542797|61102314|0.88690000|1582.10000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.557079|61102315|0.88690000|8417.90000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.580936|61102316|0.88680000|156.56000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.607448|61102317|0.88680000|618.38000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.607448|61102318|0.88680000|156.56000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.618342|61102319|0.88670000|156.56000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.618342|61102320|0.88660000|399.57000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.705631|61102321|0.88670000|700.27000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.871865|61102322|0.88650000|191.60000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.871865|61102323|0.88640000|308.44000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.878174|61102324|0.88640000|375.93000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.878174|61102325|0.88630000|13527.11000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.05636|61102326|0.88640000|1582.10000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.180232|61102327|0.88670000|9.91000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.218528|61102328|0.88630000|1181.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.509549|61102329|0.88640000|191.59000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.59579|61102330|0.88720000|50.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.658|61102331|0.88720000|20.76000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.767663|61102332|0.88590000|763.31000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.767663|61102333|0.88570000|3331.88000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.802402|61102334|0.88590000|6353.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.816716|61102335|0.88600000|3953.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.836574|61102336|0.88720000|2209.16000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.044557|61102337|0.88570000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.045566|61102338|0.88570000|5000.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.37385|61102339|0.88550000|393.21000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.533109|61102340|0.88630000|749.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.541186|61102341|0.88630000|212.61000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.541186|61102342|0.88520000|536.39000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.563162|61102343|0.88520000|212.61000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.632628|61102344|0.88510000|6770.42000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.651701|61102345|0.88480000|13550.67000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.665721|61102346|0.88460000|145.44000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.675804|61102347|0.88450000|392.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.148333|61102348|0.88500000|385.34000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.229799|61102349|0.88480000|565.10000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.233126|61102350|0.88590000|555.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.24275|61102351|0.88470000|963.36000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.300932|61102352|0.88480000|377.64000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.332929|61102353|0.88440000|1000.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.340967|61102354|0.88430000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.49419|61102355|0.88420000|276.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.574542|61102356|0.88550000|192.13000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.574542|61102357|0.88550000|452.08000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.574542|61102358|0.88570000|176.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.749967|61102359|0.88420000|192.06000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.120451|61102360|0.88480000|50.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.352079|61102361|0.88370000|350.82000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.635731|61102362|0.88450000|14.78000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.940892|61102363|0.88420000|2211.88000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.028158|61102364|0.88390000|693.75000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.049782|61102365|0.88380000|1181.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.211518|61102366|0.88370000|146.28000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.521205|61102367|0.88420000|1144.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.122799|61102368|0.88260000|210.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.266896|61102369|0.88300000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.266896|61102370|0.88330000|767.57000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102371|0.88240000|1181.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102372|0.88230000|146.28000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102373|0.88230000|113.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102374|0.88160000|210.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102375|0.88160000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102376|0.88150000|1041.99000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102377|0.88130000|146.28000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102378|0.88080000|1135.33000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102379|0.88080000|1000.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.757311|61102380|0.88040000|857.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.823923|61102381|0.88280000|192.78000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.823923|61102382|0.88290000|1205.62000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.849604|61102383|0.88110000|959.34000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.134399|61102384|0.88140000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.144421|61102385|0.88140000|13203.58000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.144421|61102386|0.88130000|2095.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.144421|61102387|0.88120000|6801.08000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.144421|61102388|0.88030000|1284.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.144421|61102389|0.88030000|1327.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.144421|61102390|0.88030000|258.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.144421|61102391|0.88030000|79.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.144421|61102392|0.88010000|614.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.144421|61102393|0.88000000|22054.05000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.11591|61102394|0.88230000|247.31000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.271548|61102395|0.88070000|542.47000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.764739|61102396|0.88110000|405.62000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.853533|61102397|0.88220000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.991515|61102398|0.88150000|761.29000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.210013|61102399|0.88230000|833.74000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.210013|61102400|0.88240000|448.83000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.210013|61102401|0.88270000|5843.48000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.978179|61102402|0.88250000|150.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.122009|61102403|0.88190000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.288163|61102404|0.88220000|1072.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.288163|61102405|0.88230000|6454.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.159654|61102406|0.88220000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.159654|61102407|0.88220000|449.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102408|0.88210000|192.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102409|0.88220000|9550.40000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102410|0.88230000|192.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102411|0.88270000|1157.22000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102412|0.88280000|1116.04000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102413|0.88280000|381.88000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102414|0.88280000|146.25000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102415|0.88300000|500.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102416|0.88300000|365.62000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102417|0.88320000|954.70000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102418|0.88320000|144.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102419|0.88360000|1581.35000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102420|0.88360000|565.87000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102421|0.88370000|189.01000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102422|0.88380000|1527.53000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102423|0.88430000|2867.33000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102424|0.88430000|4610.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102425|0.88440000|25511.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102426|0.88470000|1909.41000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.256425|61102427|0.88490000|4581.18000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.319185|61102428|0.88250000|349.37000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.319185|61102429|0.88320000|203.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.542284|61102430|0.88220000|1157.22000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.542284|61102431|0.88220000|806.26000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.757626|61102432|0.88330000|178.24000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.811635|61102433|0.88220000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.842342|61102434|0.88290000|643.64000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.842342|61102435|0.88300000|463.28000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.982011|61102436|0.88240000|10.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.40402|61102437|0.88310000|276.49000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.691894|61102438|0.88230000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.782117|61102439|0.88330000|1167.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.782117|61102440|0.88330000|400.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.280993|61102441|0.88240000|35.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.454727|61102442|0.88280000|192.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.454727|61102443|0.88270000|1542.23000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.684816|61102444|0.88290000|10000.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.684816|61102445|0.88280000|1581.35000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.684816|61102446|0.88280000|1023.42000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.69777|61102447|0.88270000|4.60000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.79396|61102448|0.88350000|300.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.980182|61102449|0.88310000|120.17000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.9856|61102450|0.88300000|90.23000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.04541|61102451|0.88360000|2500.53000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.269801|61102452|0.88300000|10.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.384851|61102453|0.88260000|925.56000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.395158|61102454|0.88250000|12.45000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.402943|61102455|0.88240000|1041.06000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.402943|61102456|0.88240000|25494.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.408122|61102457|0.88230000|439.27000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.058203|61102458|0.88160000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.058203|61102459|0.88160000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.094634|61102460|0.88290000|453.17000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.094634|61102461|0.88300000|320.89000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.52598|61102462|0.88160000|96.59000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.52598|61102463|0.88160000|144.01000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.094612|61102464|0.88240000|3.37000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.099388|61102465|0.88240000|11.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.610487|61102466|0.88260000|5.65000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.718961|61102467|0.88170000|322.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.73053|61102468|0.88170000|0.09000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.748651|61102469|0.88240000|5.65000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.790383|61102470|0.88150000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.790383|61102471|0.88140000|821.57000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.797531|61102472|0.88140000|400.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.810086|61102473|0.88130000|1279.19000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:25|0.086159|61102474|0.88200000|2223.17000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:25|0.339044|61102475|0.88110000|633.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:25|0.339044|61102476|0.88110000|51.69000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:25|0.351686|61102477|0.88100000|5.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:25|0.66947|61102478|0.88060000|2.87000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:25|0.757886|61102479|0.88070000|150.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.190793|61102480|0.88130000|332.07000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.252869|61102481|0.88060000|0.55000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.478895|61102482|0.88100000|54.16000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.873273|61102483|0.88090000|193.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.873273|61102484|0.88100000|1163.86000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.873273|61102485|0.88110000|643.04000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.088644|61102486|0.88010000|280.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.088644|61102487|0.88000000|280.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.432607|61102488|0.88070000|552.90000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.471496|61102489|0.88010000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.593484|61102490|0.88050000|598.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.76567|61102491|0.88020000|2831.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.813886|61102492|0.88060000|10000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.81819|61102493|0.88050000|973.75000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.226414|61102494|0.88080000|10000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.352173|61102495|0.88090000|145.24000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.529245|61102496|0.88020000|1.86000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.622571|61102497|0.88030000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.91137|61102498|0.88020000|33.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.93885|61102499|0.88030000|826.38000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.004671|61102500|0.88020000|0.04000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.050651|61102501|0.88000000|2665.95000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.050651|61102502|0.88000000|10000.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.050651|61102503|0.88000000|2000.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.050651|61102504|0.88000000|300.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.050651|61102505|0.88000000|1999.95000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.07236|61102506|0.88000000|0.05000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.07236|61102507|0.88000000|2273.95000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.393468|61102508|0.88010000|1.15000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.463424|61102509|0.87980000|5.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.974804|61102510|0.87980000|4.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.974804|61102511|0.87980000|1307.36000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.610175|61102512|0.87960000|12.49000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.610175|61102513|0.87950000|37.51000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.658388|61102514|0.88030000|165.01000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.763472|61102515|0.87970000|2.83000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.842314|61102516|0.88010000|495.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.84549|61102517|0.88010000|5.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.964317|61102518|0.87920000|106.91000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.966186|61102519|0.88010000|1020.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.966186|61102520|0.88020000|107.65000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.01318|61102521|0.88020000|5.67000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.068554|61102522|0.88010000|31.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.202289|61102523|0.88010000|625.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.269897|61102524|0.87930000|5.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.269897|61102525|0.87920000|45.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.774373|61102526|0.87900000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.887327|61102527|0.87870000|8.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.897953|61102528|0.87870000|0.04000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.310832|61102529|0.87830000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.310832|61102530|0.87830000|115.44000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.310832|61102531|0.87830000|124.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.310832|61102532|0.87770000|100.24000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.310832|61102533|0.87770000|109.82000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.46575|61102534|0.87780000|8800.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.683244|61102535|0.87830000|17.08000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.81935|61102536|0.87760000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:34|0.05957|61102537|0.87820000|126.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:34|0.094089|61102538|0.87760000|110.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:34|0.929251|61102539|0.87720000|250.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.118311|61102540|0.87700000|11.41000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.118311|61102541|0.87700000|372.66000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.53345|61102542|0.87680000|32.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.71511|61102543|0.87670000|197.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.746951|61102544|0.87670000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.966065|61102545|0.87670000|752.70000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.966065|61102546|0.87620000|37.07000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.966065|61102547|0.87590000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.966065|61102548|0.87580000|430.34000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.511897|61102549|0.87650000|275.12000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.511897|61102550|0.87660000|119.81000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.728142|61102551|0.87570000|100.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.728142|61102552|0.87570000|500.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.125337|61102553|0.87500000|1000.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.125337|61102554|0.87500000|87.89000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.125337|61102555|0.87500000|5.61000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.199349|61102556|0.87500000|0.17000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.225738|61102557|0.87460000|0.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.367177|61102558|0.87520000|221.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102559|0.87490000|1181.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102560|0.87500000|10000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102561|0.87520000|9778.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102562|0.87520000|1801.61000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102563|0.87540000|909.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102564|0.87560000|144.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102565|0.87560000|288.27000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102566|0.87570000|516.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102567|0.87580000|136.01000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102568|0.87600000|340.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102569|0.87630000|1581.35000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102570|0.87640000|2962.46000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102571|0.87640000|2809.35000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102572|0.87640000|544.04000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102573|0.87640000|191.51000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102574|0.87670000|924.39000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102575|0.87680000|680.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102576|0.87700000|2828.95000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102577|0.87710000|2880.25000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102578|0.87710000|2904.12000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.602124|61102579|0.87720000|9611.93000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.637706|61102580|0.87480000|4.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.644525|61102581|0.87500000|2831.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.690219|61102582|0.87510000|33.95000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.690219|61102583|0.87410000|1581.35000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.690219|61102584|0.87410000|659.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.690219|61102585|0.87400000|0.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.690219|61102586|0.87400000|1279.19000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.770763|61102587|0.87370000|186.77000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:39|0.770763|61102588|0.87370000|158.31000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.462342|61102589|0.87460000|0.55000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.240322|61102590|0.87470000|562.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.326567|61102591|0.87470000|1239.55000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.604598|61102592|0.87530000|194.40000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.772378|61102593|0.87660000|109.22000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.815743|61102594|0.87660000|63.64000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.980657|61102595|0.87660000|1848.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.005876|61102596|0.87570000|3554.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.542682|61102597|0.87680000|1122.47000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.60071|61102598|0.87640000|572.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.629948|61102599|0.87630000|909.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.641737|61102600|0.87640000|130.37000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.345552|61102601|0.87650000|1658.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.579606|61102602|0.87710000|909.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.627638|61102603|0.87630000|193.85000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.627638|61102604|0.87630000|1133.71000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.799306|61102605|0.87720000|1800.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.851338|61102606|0.87670000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.919353|61102607|0.87670000|920.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.919353|61102608|0.87640000|14503.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.919353|61102609|0.87630000|9510.39000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.131471|61102610|0.87670000|2281.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.131471|61102611|0.87670000|193.79000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.131471|61102612|0.87630000|489.61000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.131471|61102613|0.87630000|1047.18000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.131471|61102614|0.87620000|6817.82000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.149611|61102615|0.87720000|0.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.149611|61102616|0.87740000|999.98000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.941765|61102617|0.87740000|0.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.961321|61102618|0.87740000|10000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.012241|61102619|0.87640000|3775.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.409502|61102620|0.87710000|525.77000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.710551|61102621|0.87840000|10.19000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.874161|61102622|0.87860000|559.09000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.2977|61102623|0.87820000|10000.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.017924|61102624|0.87860000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.320906|61102625|0.87840000|15.21000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.460766|61102626|0.87830000|193.69000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.460766|61102627|0.87840000|28.94000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.867813|61102628|0.87740000|50.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.115947|61102629|0.87670000|2284.40000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:51|0.198811|61102630|0.87730000|1798.40000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:51|0.360177|61102631|0.87730000|0.06000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:51|0.473182|61102632|0.87800000|907.54000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.537845|61102633|0.87850000|156.45000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.704018|61102634|0.87880000|11.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.984374|61102915|0.89360000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.984374|61102916|0.89370000|36.89000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.984374|61102917|0.89370000|32.46000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:22|0.984374|61102918|0.89380000|91.70000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.053517|61102919|0.89390000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.053517|61102920|0.89390000|34.73000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.053517|61102921|0.89390000|20.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.053517|61102922|0.89390000|34.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.053517|61102923|0.89390000|0.98000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.119381|61102924|0.89400000|34.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.119381|61102925|0.89400000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.119381|61102926|0.89410000|56.71000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.119381|61102927|0.89410000|56.74000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.119381|61102928|0.89410000|11.57000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.119381|61102929|0.89410000|1.78000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.119381|61102930|0.89410000|63.79000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.290308|61102931|0.89420000|11.27000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.652239|61102932|0.89320000|1181.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.652239|61102933|0.89340000|32.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102934|0.89420000|33.77000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102935|0.89420000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102936|0.89440000|11.32000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102937|0.89440000|36.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102938|0.89440000|23.24000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102939|0.89440000|88.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102940|0.89450000|56.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102941|0.89450000|15.23000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102942|0.89460000|39.68000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.937478|61102943|0.89460000|362.49000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:23|0.949392|61102944|0.89420000|400.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.853768|61102945|0.89470000|29.35000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.853768|61102946|0.89470000|4.84000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.853768|61102947|0.89470000|1.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.853768|61102948|0.89470000|11.41000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.853768|61102949|0.89470000|673.37000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102950|0.89470000|581.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102951|0.89480000|6000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102952|0.89480000|268.64000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102953|0.89480000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102954|0.89490000|37.87000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102955|0.89490000|8.88000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102956|0.89490000|10.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102957|0.89500000|4000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102958|0.89500000|520.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102959|0.89500000|250.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102960|0.89500000|586.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102961|0.89500000|2450.37000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102962|0.89500000|1000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102963|0.89500000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102964|0.89500000|500.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102965|0.89510000|70.31000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102966|0.89510000|34.02000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102967|0.89510000|34.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102968|0.89520000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102969|0.89520000|56.96000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102970|0.89520000|1.15000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102971|0.89530000|32.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102972|0.89530000|1000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102973|0.89540000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102974|0.89560000|32.26000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102975|0.89560000|6.91000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102976|0.89570000|1.14000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102977|0.89570000|11.51000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102978|0.89570000|20.59000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102979|0.89580000|40.21000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102980|0.89580000|33.12000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102981|0.89580000|88.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102982|0.89590000|35.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102983|0.89600000|34.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102984|0.89600000|56.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102985|0.89600000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102986|0.89610000|2530.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102987|0.89610000|12.24000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102988|0.89610000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102989|0.89630000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102990|0.89630000|16.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102991|0.89630000|2923.81000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102992|0.89640000|34.87000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:24|0.884917|61102993|0.89650000|2787.75000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.05836|61102994|0.89610000|189.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.079685|61102995|0.89610000|0.03000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.079685|61102996|0.89660000|598.86000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.150975|61102997|0.89650000|1126.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.356974|61102998|0.89650000|1034.66000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:26|0.389674|61102999|0.89650000|165.34000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.173039|61103000|0.89660000|1026.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103001|0.89660000|0.01000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103002|0.89670000|250.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103003|0.89670000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103004|0.89680000|36.24000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103005|0.89690000|44.08000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103006|0.89690000|331.52000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103007|0.89700000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103008|0.89700000|9.04000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103009|0.89700000|1279.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103010|0.89710000|33.62000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103011|0.89710000|6.77000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103012|0.89710000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103013|0.89720000|33.14000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103014|0.89730000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103015|0.89740000|33.92000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103016|0.89740000|47.70000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103017|0.89740000|34.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103018|0.89740000|51.61000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.1771|61103019|0.89740000|34.66000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:27|0.936721|61103020|0.89720000|56.17000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.126291|61103021|0.89740000|574.73000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.126317|61103022|0.89740000|7421.22000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.309535|61103023|0.89740000|164.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.376937|61103024|0.89740000|1577.47000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.377716|61103025|0.89630000|189.48000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.377716|61103026|0.89630000|1103.52000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.377716|61103027|0.89620000|1033.51000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.384869|61103028|0.89750000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.384869|61103029|0.89750000|33.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.384869|61103030|0.89750000|4965.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.415963|61103031|0.89620000|33.95000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.417088|61103032|0.89750000|400.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.418397|61103033|0.89750000|2323.23000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.542473|61103034|0.89750000|10.16000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.608066|61103035|0.89750000|5561.75000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.608084|61103036|0.89750000|10433.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.623376|61103037|0.89750000|439.84000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.678755|61103038|0.89750000|1365.92000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:28|0.956481|61103039|0.89720000|1181.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.193051|61103040|0.89760000|83.84000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.193051|61103041|0.89760000|11.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.193477|61103042|0.89660000|1733.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.193477|61103043|0.89660000|222.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.193477|61103044|0.89660000|9750.15000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.21697|61103045|0.89770000|68.49000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.21697|61103046|0.89770000|58.37000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.237475|61103047|0.89770000|713.61000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.294707|61103048|0.89780000|5.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.294707|61103049|0.89780000|15.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.351023|61103050|0.89780000|215.86000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.351023|61103051|0.89780000|57.05000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.351023|61103052|0.89780000|41.58000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.444486|61103053|0.89790000|1.13000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.444486|61103054|0.89790000|56.98000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.444486|61103055|0.89800000|45.82000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.444486|61103056|0.89800000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.444486|61103057|0.89800000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.444486|61103058|0.89800000|645.45000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.444486|61103059|0.89810000|11.28000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.444486|61103060|0.89810000|0.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.650766|61103061|0.89710000|2582.97000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.855577|61103062|0.89710000|4610.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.865313|61103063|0.89710000|2806.43000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.87446|61103064|0.89700000|1658.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:29|0.949798|61103065|0.89790000|5481.44000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103066|0.89720000|4162.41000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103067|0.89690000|10000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103068|0.89670000|169.48000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103069|0.89660000|1024.46000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103070|0.89650000|1763.31000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103071|0.89650000|423.70000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103072|0.89640000|385.32000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103073|0.89610000|677.91000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103074|0.89610000|13372.09000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103075|0.89600000|963.31000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103076|0.89600000|1658.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103077|0.89570000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103078|0.89570000|1677.09000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103079|0.89550000|847.39000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103080|0.89530000|1541.29000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103081|0.89520000|175.75000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103082|0.89460000|210.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103083|0.89430000|1694.78000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103084|0.89400000|175.75000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103085|0.89390000|2793.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103086|0.89390000|2863.86000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103087|0.89390000|2870.92000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103088|0.89380000|2784.42000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103089|0.89330000|2878.97000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103090|0.89310000|100.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103091|0.89300000|175.75000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.174221|61103092|0.89290000|2193.49000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.543526|61103093|0.89780000|400.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.594517|61103094|0.89780000|8600.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.594517|61103095|0.89780000|1741.94000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.594517|61103096|0.89780000|10000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.608761|61103097|0.89770000|1581.35000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.894861|61103098|0.89750000|717.44000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:30|0.957071|61103099|0.89750000|245.56000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.433908|61103100|0.89810000|36.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.433908|61103101|0.89810000|572.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.539613|61103102|0.89700000|189.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.585717|61103103|0.89780000|175.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.66178|61103104|0.89790000|562.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.66178|61103105|0.89810000|437.70000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.671797|61103106|0.89780000|1245.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.671953|61103107|0.89720000|42.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.733402|61103108|0.89750000|2320.36000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.77823|61103109|0.89810000|3771.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:31|0.888709|61103110|0.89790000|813.75000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:32|0.43313|61103111|0.89750000|5197.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:32|0.526182|61103112|0.89740000|5.71000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:32|0.77379|61103113|0.89790000|3795.05000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:32|0.991306|61103114|0.89770000|551.46000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.03491|61103115|0.89740000|551.46000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.181813|61103116|0.89720000|500.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.31268|61103117|0.89720000|260.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.344855|61103118|0.89760000|3542.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.377308|61103119|0.89760000|0.02000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.377308|61103120|0.89760000|1762.98000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.385968|61103121|0.89760000|0.04000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.395905|61103122|0.89710000|117.13000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.605311|61103123|0.89710000|61.75000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.62748|61103124|0.89710000|11.63000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.684589|61103125|0.89700000|19.86000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.927076|61103126|0.89700000|236.33000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.927731|61103127|0.89800000|1762.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.960391|61103128|0.89790000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:33|0.961354|61103129|0.89790000|9999.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103130|0.89810000|10000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103131|0.89820000|250.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103132|0.89830000|34.56000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103133|0.89830000|20.62000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103134|0.89830000|34.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103135|0.89830000|34.54000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103136|0.89840000|88.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103137|0.89840000|34.21000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103138|0.89850000|56.45000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103139|0.89850000|56.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103140|0.89860000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103141|0.89870000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103142|0.89870000|32.28000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103143|0.89870000|44.81000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103144|0.89870000|1427.46000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103145|0.89880000|36.11000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103146|0.89880000|56.75000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103147|0.89880000|12469.99000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103148|0.89890000|56.44000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103149|0.89890000|11.51000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103150|0.89890000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103151|0.89900000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103152|0.89910000|29.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103153|0.89910000|39.48000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103154|0.89910000|4.84000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103155|0.89910000|7.71000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103156|0.89910000|4.17000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103157|0.89910000|1.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103158|0.89910000|11.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103159|0.89920000|10.38000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103160|0.89920000|41.68000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103161|0.89920000|22.34000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103162|0.89920000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103163|0.89920000|398.16000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103164|0.89940000|297.15000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103165|0.89940000|8.94000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103166|0.89950000|69.96000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103167|0.89950000|995.39000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103168|0.89960000|56.67000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103169|0.89960000|33.83000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103170|0.89960000|250.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103171|0.89960000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103172|0.89970000|32.14000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103173|0.89980000|37.67000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103174|0.89980000|552.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103175|0.89980000|1.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103176|0.89980000|15425.94000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103177|0.89990000|2324.52000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103178|0.89990000|8.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103179|0.89990000|6.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103180|0.89990000|350.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103181|0.89990000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103182|0.90000000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103183|0.90000000|32.11000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103184|0.90000000|8.82000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103185|0.90000000|1000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103186|0.90000000|478.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103187|0.90000000|250.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103188|0.90000000|5000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103189|0.90000000|653.68000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103190|0.90000000|200.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103191|0.90000000|1000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103192|0.90000000|1000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103193|0.90000000|1.04000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103194|0.90000000|10.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103195|0.90000000|5000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103196|0.90000000|287.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103197|0.90000000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103198|0.90000000|1000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103199|0.90000000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103200|0.90000000|5000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103201|0.90000000|1.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103202|0.90000000|113.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103203|0.90000000|66.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103204|0.90000000|1.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103205|0.90000000|13.01000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103206|0.90000000|1186.13000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103207|0.90000000|251.42000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103208|0.90000000|248.58000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103209|0.90000000|325.54000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103210|0.90000000|839.21000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103211|0.90000000|122.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.125441|61103212|0.90000000|924.67000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.386303|61103213|0.89710000|557.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.386303|61103214|0.89630000|48.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.386303|61103215|0.89620000|757.70000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.445063|61103216|0.89700000|355.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:34|0.941652|61103217|0.89810000|250.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.186472|61103218|0.89720000|144.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.251983|61103219|0.89720000|1279.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.251983|61103220|0.89710000|1581.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.559649|61103221|0.89680000|1024.01000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.598381|61103222|0.89710000|557.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.713635|61103223|0.89650000|13364.90000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.713635|61103224|0.89630000|105.16000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.895214|61103225|0.89700000|6685.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.958482|61103226|0.89620000|242.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.958482|61103227|0.89610000|222.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:35|0.958482|61103228|0.89610000|2122.23000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.049564|61103229|0.89770000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.105271|61103230|0.89650000|2123.25000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.203337|61103231|0.89770000|228.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.203337|61103232|0.89770000|848.24000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.21343|61103233|0.89630000|843.04000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.238833|61103234|0.89630000|5845.39000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.238833|61103235|0.89600000|7540.98000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.325461|61103236|0.89610000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.325461|61103237|0.89600000|2071.49000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.368344|61103238|0.89600000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.453069|61103239|0.89600000|3763.90000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.462037|61103240|0.89740000|500.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.478617|61103241|0.89590000|784.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.478963|61103242|0.89760000|150.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.533236|61103243|0.89630000|848.24000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.541143|61103244|0.89630000|198.24000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.541143|61103245|0.89610000|1438.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.624663|61103246|0.89600000|6692.99000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.624663|61103247|0.89590000|0.08000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.624663|61103248|0.89590000|6691.57000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.718934|61103249|0.89610000|557.97000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.791197|61103250|0.89600000|6691.74000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.854934|61103251|0.89720000|189.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.854934|61103252|0.89730000|1359.33000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.990906|61103253|0.89550000|1279.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.998327|61103254|0.89500000|105.16000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:36|0.998327|61103255|0.89500000|1691.11000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.019076|61103256|0.89730000|679.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.175047|61103257|0.89690000|1279.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.175047|61103258|0.89720000|1102.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.175047|61103259|0.89730000|1241.77000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.38724|61103260|0.89720000|6000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.395522|61103261|0.89740000|416.86000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.506713|61103262|0.89580000|833.84000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.506713|61103263|0.89570000|90.82000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.517792|61103264|0.89570000|833.84000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.517792|61103265|0.89530000|445.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.692197|61103266|0.89530000|833.84000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.692197|61103267|0.89510000|1000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.692197|61103268|0.89490000|2780.96000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.692197|61103269|0.89490000|100.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.692197|61103270|0.89490000|389.29000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.757926|61103271|0.89490000|833.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.824672|61103272|0.89500000|558.66000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.838657|61103273|0.89490000|0.04000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.849273|61103274|0.89540000|400.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:37|0.972765|61103275|0.89460000|1279.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.070102|61103276|0.89410000|189.73000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.375207|61103277|0.89640000|776.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.375207|61103278|0.89650000|1279.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.382867|61103279|0.89660000|200.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.539894|61103280|0.89500000|1279.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.547876|61103281|0.89490000|1765.53000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.614992|61103282|0.89520000|10.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.614992|61103283|0.89650000|140.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.730138|61103284|0.89660000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.817921|61103285|0.89400000|105.16000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:38|0.881115|61103286|0.89370000|1725.67000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.090152|61103287|0.89340000|1279.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.090152|61103288|0.89320000|1000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.152727|61103289|0.89550000|22.77000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.152785|61103290|0.89310000|559.85000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.17231|61103291|0.89300000|582.06000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.192422|61103292|0.89280000|8351.98000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.270552|61103293|0.89540000|590.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.727731|61103294|0.89220000|140.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.781126|61103295|0.89210000|641.18000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.781126|61103296|0.89200000|1279.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.822347|61103297|0.89210000|2616.85000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.85547|61103298|0.89170000|1029.33000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.874181|61103299|0.89160000|210.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:39|0.956605|61103300|0.89210000|1000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.147678|61103301|0.89180000|1279.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.538004|61103302|0.89110000|13453.21000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.563143|61103303|0.89100000|561.17000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.563143|61103304|0.89090000|2575.65000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.563143|61103305|0.89090000|150.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.657053|61103306|0.89310000|1.84000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.863159|61103307|0.89160000|1000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:40|0.883968|61103308|0.89160000|558.66000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.040986|61103309|0.89180000|348.29000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.300276|61103310|0.89290000|4.48000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.369613|61103311|0.89140000|341.32000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.38032|61103312|0.89120000|88.16000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.858013|61103313|0.89120000|50.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.921307|61103314|0.89100000|601.70000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.974785|61103315|0.89090000|1050.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.990713|61103316|0.89180000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.029676|61103317|0.89080000|1080.10000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.13724|61103318|0.89080000|0.08000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.13724|61103319|0.89070000|334.41000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.887514|61103320|0.89000000|5000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.887514|61103321|0.89000000|45952.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.161129|61103322|0.89120000|1279.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.161129|61103323|0.89120000|20.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.173243|61103324|0.89000000|1111.91000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.173243|61103325|0.89000000|613.48000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.173243|61103326|0.89000000|58.25000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.173243|61103327|0.88980000|100.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.309092|61103328|0.89120000|53.19000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.75152|61103329|0.89120000|431.78000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.75152|61103330|0.89150000|1514.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.831059|61103331|0.89090000|600.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.839454|61103332|0.89090000|315.16000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.108892|61103333|0.89000000|719.10000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.213401|61103334|0.89150000|1581.35000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.213401|61103335|0.89170000|1279.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.213401|61103336|0.89180000|1033.51000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.213401|61103337|0.89190000|190.98000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.213401|61103338|0.89200000|15586.16000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.63589|61103339|0.89180000|20.31000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.728082|61103340|0.88960000|983.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.795798|61103341|0.89100000|150.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.076602|61103342|0.88970000|2248.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.328268|61103343|0.88960000|0.06000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.328268|61103344|0.88950000|399.94000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.371532|61103345|0.88950000|600.06000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.371532|61103346|0.88950000|993.54000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.698572|61103347|0.88980000|200.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.726405|61103348|0.88980000|14.97000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.942738|61103349|0.88980000|106.42000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.147124|61103350|0.88980000|6.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.442467|61103351|0.88980000|0.98000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.601333|61103352|0.88900000|10.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.622209|61103353|0.88880000|38.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.718055|61103354|0.88970000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.999674|61103355|0.88880000|0.05000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.140867|61103356|0.88860000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.159644|61103357|0.88930000|53.59000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.938758|61103358|0.88870000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.992162|61103359|0.88760000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.027017|61103360|0.88740000|1000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.027017|61103361|0.88740000|191.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.317323|61103362|0.88710000|40.99000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.927112|61103363|0.88710000|59.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.144797|61103364|0.88810000|20.34000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.52445|61103365|0.88710000|0.01000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.52445|61103366|0.88700000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.52445|61103367|0.88680000|12.09000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.52445|61103368|0.88680000|250.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.52445|61103369|0.88680000|1772.58000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.52445|61103370|0.88660000|589.28000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.554735|61103371|0.88640000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.573011|61103372|0.88630000|400.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.646091|61103373|0.88610000|564.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.687199|61103374|0.88650000|905.93000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.687199|61103375|0.88670000|218.11000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.687826|61103376|0.88600000|1000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.721643|61103377|0.88600000|1351.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.739367|61103378|0.88600000|0.04000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.801137|61103379|0.88570000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.90484|61103380|0.88580000|3.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.014092|61103381|0.88580000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.079884|61103382|0.88510000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.245941|61103383|0.88470000|121.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.245941|61103384|0.88460000|2222.70000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.329803|61103385|0.88460000|67.05000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.464702|61103386|0.88450000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.495825|61103387|0.88530000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.050997|61103388|0.88510000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.511071|61103389|0.88510000|92.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.511071|61103390|0.88510000|460.59000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.802442|61103391|0.88410000|22.63000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.802442|61103392|0.88410000|1.36000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.802442|61103393|0.88410000|16.97000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.802442|61103394|0.88410000|113.10000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.997937|61103395|0.88410000|0.01000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.997937|61103396|0.88390000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.277503|61103397|0.88470000|553.96000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.671405|61103398|0.88320000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.723239|61103399|0.88460000|107.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.764432|61103400|0.88460000|166.19000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.982573|61103401|0.88260000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.57721|61103402|0.88230000|100.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.657161|61103403|0.88200000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.698774|61103404|0.88280000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.698774|61103405|0.88170000|13596.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.812138|61103406|0.88260000|531.48000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.027533|61103407|0.88160000|71.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.047768|61103408|0.88250000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.130918|61103409|0.88160000|1200.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.130918|61103410|0.88160000|74.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.130918|61103411|0.88140000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.130918|61103412|0.88090000|394.03000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.130918|61103413|0.88080000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.130918|61103414|0.88080000|336.41000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.322257|61103415|0.88200000|1055.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.479017|61103416|0.88180000|154.06000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.500691|61103417|0.88180000|1081.85000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.589457|61103418|0.88190000|1125.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.617605|61103419|0.88190000|0.08000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.695059|61103420|0.88200000|0.05000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.695059|61103421|0.88210000|807.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.695059|61103422|0.88220000|1160.32000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.797385|61103423|0.88200000|1040.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.925745|61103424|0.88120000|192.74000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.925745|61103425|0.88110000|8799.96000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.046281|61103426|0.88170000|400.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.799097|61103427|0.88100000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.902356|61103428|0.88080000|400.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.06059|61103429|0.88170000|192.97000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.06059|61103430|0.88180000|107.03000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.141531|61103431|0.88070000|1000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.177827|61103432|0.88170000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.25178|61103433|0.88070000|53.04000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.293541|61103434|0.88070000|153.96000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.314203|61103435|0.88180000|50.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.531814|61103436|0.88060000|210.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:59|0.607164|61103437|0.88170000|4.49000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.661632|61103438|0.88140000|0.55000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.021732|61103439|0.88130000|144.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.021732|61103440|0.88140000|703.96000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.210965|61103441|0.88150000|193.01000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.210965|61103442|0.88160000|2821.89000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.326098|61103443|0.88170000|567.09000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.541013|61103444|0.88160000|305.65000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.683649|61103445|0.88200000|0.08000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.683649|61103446|0.88200000|183.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.683649|61103447|0.88200000|973.32000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.707967|61103448|0.88200000|305.88000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.707967|61103449|0.88200000|397.88000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.720278|61103450|0.88210000|1340.48000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.729456|61103451|0.88220000|57.05000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.755525|61103452|0.88220000|548.79000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.755525|61103453|0.88230000|848.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.218055|61103454|0.88240000|192.86000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.318369|61103455|0.88280000|330.74000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.623657|61103456|0.88260000|195.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.676133|61103457|0.88180000|336.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.687487|61103458|0.88260000|0.07000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.721595|61103459|0.88170000|2268.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.906705|61103460|0.88080000|192.66000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.906705|61103461|0.88070000|1581.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.906705|61103462|0.88060000|210.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.93917|61103463|0.88070000|1279.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.952342|61103464|0.88070000|1581.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.970824|61103465|0.88090000|192.66000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.13306|61103466|0.88230000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103467|0.88000000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103468|0.87990000|335.76000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103469|0.87960000|5.75000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103470|0.87960000|1581.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103471|0.87950000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103472|0.87950000|33.78000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103473|0.87950000|1724.77000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103474|0.87940000|57.36000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103475|0.87930000|565.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103476|0.87930000|839.41000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103477|0.87920000|1000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103478|0.87910000|15460.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103479|0.87900000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103480|0.87890000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103481|0.87880000|200.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.258664|61103482|0.87880000|7039.38000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.446658|61103483|0.88070000|10000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.446658|61103484|0.88080000|1279.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.549782|61103485|0.88060000|1279.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.582402|61103486|0.88050000|26.05000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.606744|61103487|0.88050000|22.71000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.606744|61103488|0.88060000|613.39000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.811197|61103489|0.88050000|1581.35000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.811197|61103490|0.88060000|4414.73000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.877899|61103491|0.87990000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.906045|61103492|0.88000000|1181.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.906045|61103493|0.88020000|6925.61000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.095469|61103494|0.88060000|5.66000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.474378|61103495|0.88060000|6.71000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.746241|61103496|0.88050000|8.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.300023|61103497|0.88090000|8.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.659322|61103498|0.88090000|405.42000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.659322|61103499|0.88110000|483.39000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.856472|61103500|0.88110000|108.54000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.930027|61103501|0.87970000|727.91000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.930027|61103502|0.87970000|1044.15000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.930027|61103503|0.87960000|6299.56000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.942235|61103504|0.87960000|5.03000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.94294|61103505|0.88110000|112.93000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:06|0.222542|61103506|0.88110000|9.93000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:06|0.222542|61103507|0.88120000|104.41000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:06|0.268133|61103508|0.88120000|9.93000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:06|0.317801|61103509|0.88150000|3075.37000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:06|0.317801|61103510|0.88160000|1791.39000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.344935|61103511|0.88190000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.471754|61103512|0.88050000|192.90000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.577519|61103513|0.88040000|1084.65000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.832599|61103514|0.88080000|2800.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.923008|61103515|0.87990000|97.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.97125|61103516|0.88070000|50.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.213274|61103517|0.88070000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.268042|61103518|0.87900000|667.70000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.389181|61103519|0.87890000|763.10000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.589448|61103520|0.87880000|724.63000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.649085|61103521|0.87880000|27575.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.658004|61103522|0.87880000|703.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.66831|61103523|0.88020000|109.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.694919|61103524|0.87860000|96.42000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.842819|61103525|0.87850000|34.47000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.842819|61103526|0.87830000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.870314|61103527|0.87850000|1200.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.870314|61103528|0.87810000|1.15000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.870314|61103529|0.87810000|7.71000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.870314|61103530|0.87800000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.870314|61103531|0.87800000|11.37000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.870314|61103532|0.87790000|71.73000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.547136|61103533|0.87910000|4.52000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.6852|61103534|0.87790000|28.27000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.6852|61103535|0.87770000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.339702|61103536|0.87820000|32.01000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.340229|61103537|0.87810000|55.75000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.903664|61103538|0.87750000|53.62000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.308755|61103539|0.87820000|1378.08000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.541199|61103540|0.87720000|5240.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.541199|61103541|0.87720000|27769.70000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.565536|61103542|0.87710000|250.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.580086|61103543|0.87700000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.761432|61103544|0.87770000|30.94000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.761432|61103545|0.87770000|8.54000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.040333|61103546|0.87760000|191.65000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.040333|61103547|0.87770000|1596.39000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.13417|61103548|0.87770000|191.65000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.13417|61103549|0.87780000|370.65000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.135673|61103550|0.87780000|108.49000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.135673|61103551|0.87800000|400.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.135673|61103552|0.87810000|2340.83000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.199687|61103553|0.87800000|113.63000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.683951|61103554|0.87800000|1795.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.75883|61103555|0.87800000|0.06000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.766887|61103556|0.87810000|193.74000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.859124|61103557|0.87820000|5.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.859124|61103558|0.87820000|464.01000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.104637|61103559|0.87870000|20.88000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.30998|61103560|0.87880000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.476255|61103561|0.87710000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.476416|61103562|0.87710000|188.64000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.476416|61103563|0.87700000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.476416|61103564|0.87660000|56.99000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.476416|61103565|0.87650000|57.02000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.479323|61103566|0.87640000|20.82000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.479323|61103567|0.87640000|1.46000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.479323|61103568|0.87640000|34.89000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.479323|61103569|0.87640000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.479323|61103570|0.87640000|34.89000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.479323|61103571|0.87640000|34.90000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.479323|61103572|0.87630000|54.77000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.506252|61103573|0.87860000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.536438|61103574|0.87840000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.06758|61103575|0.87630000|32.99000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.191182|61103576|0.87660000|38.08000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.191182|61103577|0.87660000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.218631|61103578|0.87610000|8.93000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.240828|61103579|0.87650000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.260307|61103580|0.87600000|12.24000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.271864|61103581|0.87650000|54.16000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.310223|61103582|0.87590000|1.15000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.310223|61103583|0.87590000|11.63000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.310223|61103584|0.87580000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.310223|61103585|0.87560000|210.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.310223|61103586|0.87550000|32.49000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.345316|61103587|0.87600000|10000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.387505|61103588|0.87600000|10000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.474779|61103589|0.87550000|13.81000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.474779|61103590|0.87550000|34.54000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.474779|61103591|0.87550000|6.85000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.592841|61103592|0.87630000|552.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.678335|61103593|0.87620000|194.22000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.678335|61103594|0.87630000|498.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.678335|61103595|0.87640000|194.19000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.678335|61103596|0.87650000|366.06000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.686323|61103597|0.87730000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.940389|61103598|0.87710000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.637123|61103599|0.87550000|0.06000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.637123|61103600|0.87540000|34.24000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.647906|61103601|0.87540000|0.02000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.751268|61103602|0.87530000|233.26000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.844514|61103603|0.87520000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.844514|61103604|0.87520000|20.72000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.844514|61103605|0.87510000|33.88000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.867031|61103606|0.87510000|0.07000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.972016|61103607|0.87500000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.972016|61103608|0.87500000|5.78000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.972016|61103609|0.87500000|32.65000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.972016|61103610|0.87500000|299.97000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.020523|61103611|0.87610000|565.37000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.021367|61103612|0.87610000|20.17000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.021367|61103613|0.87610000|19.51000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.058513|61103614|0.87620000|333.94000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.135065|61103615|0.87500000|0.03000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.135065|61103616|0.87490000|36.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.135065|61103617|0.87480000|57.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.135065|61103618|0.87460000|18.75000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.147996|61103619|0.87620000|10.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.159131|61103620|0.87460000|38.93000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.159131|61103621|0.87460000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.170699|61103622|0.87440000|46.64000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.194735|61103623|0.87620000|33.92000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.194883|61103624|0.87440000|101.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.245669|61103625|0.87430000|35.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.269186|61103626|0.87560000|69.18000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.650676|61103627|0.87460000|50.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.651024|61103628|0.87590000|564.91000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.939125|61103629|0.87430000|0.02000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.939125|61103630|0.87420000|11.42000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.939125|61103631|0.87410000|34.64000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.979832|61103632|0.87400000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.979832|61103633|0.87400000|0.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.979832|61103634|0.87400000|57.17000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.979832|61103635|0.87400000|99.93000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.057871|61103636|0.87580000|113.15000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.150551|61103637|0.87570000|338.94000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.202316|61103638|0.87400000|0.07000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.202316|61103639|0.87400000|493.29000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.300358|61103640|0.87410000|74.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.418466|61103641|0.87390000|33.45000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.418466|61103642|0.87390000|40.61000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.418466|61103643|0.87370000|11.63000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.418466|61103644|0.87370000|32.58000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.418466|61103645|0.87370000|1.15000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.418466|61103646|0.87370000|88.02000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.418466|61103647|0.87370000|1.78000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.574975|61103648|0.87560000|45.82000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.434496|61103649|0.87430000|0.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.556053|61103650|0.87430000|46.06000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.720464|61103651|0.87430000|9.57000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.857793|61103652|0.87430000|122.06000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:19|0.140615|61103653|0.87400000|8.88000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:19|0.210221|61103654|0.87390000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:19|0.476026|61103655|0.87500000|34.09000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.261164|61103656|0.87430000|34.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.392905|61103657|0.87430000|140.12000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.486097|61103658|0.87460000|436.68000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.486097|61103659|0.87480000|368.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.486097|61103660|0.87490000|946.71000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.507488|61103661|0.87490000|7.48000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.779013|61103662|0.87370000|100.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.073015|61103663|0.87520000|3022.24000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.283526|61103664|0.87550000|3022.24000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.283526|61103665|0.87550000|1788.52000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.091164|61103666|0.87620000|2690.48000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.113653|61103667|0.87710000|423.67000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.188734|61103668|0.87720000|81.51000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.216654|61103669|0.87710000|4.84000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.423169|61103670|0.87600000|190.58000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.56981|61103671|0.87620000|237.26000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.592952|61103672|0.87650000|250.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.697723|61103673|0.87710000|56.71000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.069038|61103674|0.87710000|439.48000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.084583|61103675|0.87710000|2505.61000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.140385|61103676|0.87730000|190.58000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.140385|61103677|0.87760000|2177.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.433899|61103678|0.87750000|34.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.971784|61103679|0.87780000|561.01000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:24|0.14865|61103680|0.87680000|9.25000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:24|0.430746|61103681|0.87810000|472.22000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:24|0.469342|61103682|0.87820000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:24|0.469342|61103683|0.87820000|9.81000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:24|0.824888|61103684|0.87860000|37.87000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.405008|61103685|0.87820000|1000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.405008|61103686|0.87820000|4567.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.5719|61103687|0.87870000|5.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.5871|61103688|0.87870000|1775.26000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.5871|61103689|0.87890000|1000.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.924648|61103690|0.87950000|3030.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.204006|61103691|0.87890000|792.15000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.362139|61103692|0.87950000|4.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.370309|61103693|0.88020000|109.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.675132|61103694|0.87890000|80.64000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.091008|61103695|0.88050000|56.43000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.334712|61103696|0.88080000|8.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.334712|61103697|0.88090000|45.81000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.534481|61103698|0.88090000|36.11000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.70593|61103699|0.87990000|50.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.863607|61103700|0.88090000|2729.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.164595|61103701|0.88110000|598.89000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.164595|61103702|0.88160000|481.25000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.164595|61103703|0.88190000|600.52000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.210271|61103704|0.88120000|36.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.277964|61103705|0.88190000|47.70000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.285592|61103706|0.88120000|0.09000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.774431|61103707|0.88200000|143.63000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.774431|61103708|0.88210000|192.92000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.774431|61103709|0.88220000|37.25000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:29|0.870185|61103710|0.88130000|39.88000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.805441|61103711|0.88250000|11.51000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.322154|61103712|0.88170000|192.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.550624|61103713|0.88260000|113.19000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.550624|61103714|0.88270000|44.61000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.798728|61103715|0.88260000|175.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.024835|61103716|0.88270000|113.23000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.024835|61103717|0.88270000|1581.27000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.373231|61103718|0.88260000|1581.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.441611|61103719|0.88280000|150.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.585363|61103720|0.88190000|192.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.630648|61103721|0.88170000|0.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.696397|61103722|0.88180000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.976306|61103723|0.88110000|192.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.126246|61103724|0.88180000|5.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.371831|61103725|0.88090000|400.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.389991|61103726|0.88080000|655.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.534422|61103727|0.88070000|392.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.598858|61103728|0.88060000|121.32000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.598858|61103729|0.88060000|1581.28000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.873722|61103730|0.87970000|925.70000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.183359|61103731|0.87930000|121.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.404989|61103732|0.87930000|0.02000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.404989|61103733|0.87920000|3.36000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.53538|61103734|0.88000000|6.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.606635|61103735|0.87910000|50.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.086817|61103736|0.87910000|949.99000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.151583|61103737|0.88030000|1.15000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.497061|61103738|0.87910000|0.01000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.497061|61103739|0.87870000|0.87000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.786826|61103740|0.87840000|25.73000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.615386|61103741|0.87930000|113.44000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.873799|61103742|0.87870000|6.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.565447|61103743|0.87890000|400.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.904378|61103744|0.87890000|33.16000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.155689|61103745|0.87900000|1581.35000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.155689|61103746|0.87900000|193.52000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.155689|61103747|0.87910000|193.65000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.155689|61103748|0.87920000|60.71000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.155689|61103749|0.87950000|748.16000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.979924|61103750|0.87900000|5.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.051765|61103751|0.87820000|0.51000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.051765|61103752|0.87810000|11.57000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.051765|61103753|0.87800000|37.92000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.266659|61103754|0.87800000|18.76000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.266659|61103755|0.87780000|400.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.337377|61103756|0.87890000|14.09000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.337377|61103757|0.87890000|22.61000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.41205|61103758|0.87760000|70.65000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.41205|61103759|0.87760000|1286.72000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.169435|61103760|0.87720000|837.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.562272|61103761|0.87710000|6.70000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.819619|61103762|0.87770000|162.45000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.819619|61103763|0.87790000|124.24000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.819619|61103764|0.87790000|273.79000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.1599|61103765|0.87710000|0.07000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.1599|61103766|0.87700000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.534308|61103767|0.87760000|113.27000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.691977|61103768|0.87760000|591.70000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.70726|61103769|0.87760000|356.09000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.917245|61103770|0.87760000|371.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.951662|61103771|0.87760000|334.22000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.149708|61103772|0.87840000|54.63000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.281781|61103773|0.87710000|15994.01000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.281903|61103774|0.87710000|7005.99000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.281903|61103775|0.87700000|193.65000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.281903|61103776|0.87700000|39.88000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.281903|61103777|0.87690000|5760.47000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.292214|61103778|0.87730000|10000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.292214|61103779|0.87690000|4239.53000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.292214|61103780|0.87680000|36.48000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.292214|61103781|0.87660000|1228.96000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.304788|61103782|0.87830000|400.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.353758|61103783|0.87820000|37.67000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.464421|61103784|0.87840000|36.89000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.557933|61103785|0.87670000|292.43000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.584178|61103786|0.87840000|54.48000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.584178|61103787|0.87840000|1581.35000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.584178|61103788|0.87840000|1766.17000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.593026|61103789|0.87840000|0.07000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.600833|61103790|0.87860000|396.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.333532|61103791|0.87810000|1279.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.333532|61103792|0.87790000|400.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.333532|61103793|0.87790000|1854.92000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.333532|61103794|0.87780000|10000.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.333532|61103795|0.87770000|1581.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.333532|61103796|0.87770000|644.26000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.010857|61103797|0.87950000|7226.09000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.301623|61103798|0.87940000|42.87000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.360403|61103799|0.87940000|11.33000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.41868|61103800|0.87830000|572.47000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.41868|61103801|0.87810000|1475.05000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.422584|61103802|0.87770000|200.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.569199|61103803|0.87900000|37.77000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.581471|61103804|0.87770000|110.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.592469|61103805|0.87900000|33.62000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.770447|61103806|0.87760000|51.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.189776|61103807|0.87760000|0.01000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.208364|61103808|0.87710000|1.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.813436|61103809|0.87760000|31.28000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.822025|61103810|0.87720000|448.45000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.86587|61103811|0.87710000|0.03000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.989582|61103812|0.87700000|47.94000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.044843|61103813|0.87620000|37.07000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.09704|61103814|0.87680000|170.67000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.177117|61103815|0.87610000|22.83000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.177117|61103816|0.87610000|1.47000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.362579|61103817|0.87610000|0.08000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.362579|61103818|0.87600000|4.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.362579|61103819|0.87590000|100.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.362579|61103820|0.87590000|45.67000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.471237|61103821|0.87600000|22.66000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.49161|61103822|0.87550000|48.18000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.49161|61103823|0.87550000|34.24000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.49161|61103824|0.87530000|1762.68000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.502453|61103825|0.87530000|617.62000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.514009|61103826|0.87560000|11.33000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.524766|61103827|0.87610000|50.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.524956|61103828|0.87510000|582.39000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.639633|61103829|0.87610000|32.46000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.900504|61103830|0.87640000|113.27000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.307309|61103831|0.87620000|11.33000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.898828|61103832|0.87510000|27.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.380296|61103833|0.87620000|11.33000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.380314|61103834|0.87620000|34.87000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.430962|61103835|0.87620000|56.92000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.457855|61103836|0.87620000|1661.88000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.457855|61103837|0.87620000|399.92000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.457957|61103838|0.87620000|0.08000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.457957|61103839|0.87650000|4.06000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.58118|61103840|0.87690000|33.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.676314|61103841|0.87610000|48.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.682905|61103842|0.87610000|968.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.099602|61103843|0.87710000|5.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.127367|61103844|0.87720000|11.33000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.363081|61103845|0.87710000|22.66000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.49038|61103846|0.87700000|328.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.49038|61103847|0.87710000|672.07000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.507252|61103848|0.87710000|9.07000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.82884|61103849|0.87700000|33.98000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.85115|61103850|0.87690000|11.33000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.115097|61103851|0.87700000|6.65000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.226298|61103852|0.87700000|6.81000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103853|0.87700000|145.74000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103854|0.87700000|193.97000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103855|0.87720000|1686.01000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103856|0.87720000|397.99000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103857|0.87770000|1397.14000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103858|0.87780000|134.56000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103859|0.87790000|2897.39000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103860|0.87800000|646.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103861|0.87810000|963.95000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.253413|61103862|0.87840000|1536.65000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.609585|61103863|0.87810000|5.67000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.986564|61103864|0.87640000|22.86000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.177302|61103865|0.87780000|11.28000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.306239|61103866|0.87790000|32.14000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.495985|61103867|0.87790000|35.04000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.820195|61103868|0.87780000|50.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.845005|61103869|0.87780000|908.41000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.870535|61103870|0.87790000|34.07000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.883115|61103871|0.87790000|15.93000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.899584|61103872|0.87850000|187.93000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.324013|61103873|0.87860000|9.07000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.447775|61103874|0.87860000|30.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.640881|61103875|0.87860000|53.86000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.745627|61103876|0.87860000|19.18000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.745627|61103877|0.87920000|100.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.745627|61103878|0.88010000|98.75000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.082277|61103879|0.87930000|16.99000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.679537|61103880|0.87890000|56.98000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.719595|61103881|0.87790000|2925.63000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.719697|61103882|0.87790000|2019.21000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.724253|61103883|0.87790000|250.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.896687|61103884|0.87880000|193.57000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.896687|61103885|0.87890000|329.84000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.896687|61103886|0.87920000|17.48000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.95802|61103887|0.87760000|0.51000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.863435|61103888|0.87910000|57.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:55|0.691531|61103889|0.87950000|10.22000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.602192|61103890|0.88020000|17.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.602192|61103891|0.88020000|93.17000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.602192|61103892|0.88060000|1279.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.602192|61103893|0.88080000|500.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.602192|61103894|0.88100000|1852.05000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:57|0.249421|61103895|0.88080000|250.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:57|0.375697|61103896|0.88140000|3.06000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:57|0.77398|61103897|0.88130000|108.84000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:57|0.871196|61103898|0.88130000|32.26000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.315972|61103899|0.88120000|109.42000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.511064|61103900|0.88120000|221.04000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.962045|61103901|0.88040000|50.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.5834|61103902|0.87930000|41.68000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.5834|61103903|0.87930000|87.64000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.5834|61103904|0.87900000|437.42000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.625306|61103905|0.87930000|129.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.67016|61103906|0.87900000|400.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.842592|61103907|0.88050000|32.11000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.893215|61103908|0.88050000|20.72000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.9321|61103909|0.88010000|230.86000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.310183|61103910|0.87840000|87.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.38442|61103911|0.87930000|113.16000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.669499|61103912|0.87910000|36.42000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:01|0.352662|61103913|0.87810000|193.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:01|0.548185|61103914|0.87900000|15.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:02|0.493769|61103915|0.87880000|232.07000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:02|0.683939|61103916|0.87810000|20.72000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:02|0.683939|61103917|0.87800000|17.38000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:02|0.761354|61103918|0.87870000|70.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:02|0.889916|61103919|0.87800000|15.04000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:02|0.889916|61103920|0.87800000|5.66000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.253077|61103921|0.87800000|0.04000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.253077|61103922|0.87770000|57.24000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.276121|61103923|0.87780000|20.62000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.326118|61103924|0.87760000|87.60000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.513263|61103925|0.87760000|0.03000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.801917|61103926|0.87770000|20.59000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:03|0.84446|61103927|0.87770000|28.47000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:04|0.073371|61103928|0.87800000|32.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:04|0.688704|61103929|0.87870000|27.75000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:05|0.348782|61103930|0.87870000|128.70000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:05|0.630107|61103931|0.87870000|0.02000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:05|0.630107|61103932|0.87910000|36.22000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:06|0.192169|61103933|0.87890000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:06|0.289864|61103934|0.87950000|11.32000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:06|0.595927|61103935|0.87950000|200.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:06|0.938603|61103936|0.87980000|33.14000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.163325|61103937|0.87870000|400.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.714909|61103938|0.87800000|200.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.796203|61103939|0.87910000|128.34000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:07|0.979434|61103940|0.87910000|34.37000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:08|0.025579|61103941|0.87760000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:08|0.116459|61103942|0.87760000|811.90000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:08|0.125091|61103943|0.87760000|0.03000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:08|0.165846|61103944|0.87750000|968.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:08|0.549202|61103945|0.87700000|18.25000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:08|0.549202|61103946|0.87650000|263.34000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:08|0.976813|61103947|0.87770000|906.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:08|0.976813|61103948|0.87770000|1048.51000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:08|0.976813|61103949|0.87780000|45.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.424719|61103950|0.87690000|193.74000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.424719|61103951|0.87680000|72.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.424719|61103952|0.87670000|4048.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.481698|61103953|0.87740000|74.99000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.961006|61103954|0.87720000|33.33000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.090385|61103955|0.87630000|50.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.331827|61103956|0.87730000|56.96000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.677952|61103957|0.87800000|1134.97000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:11|0.786629|61103958|0.87820000|34.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.221011|61103959|0.87770000|34.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.486216|61103960|0.87830000|435.67000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.605061|61103961|0.87820000|56.67000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.71319|61103962|0.87730000|50.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.713232|61103963|0.87730000|6.67000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:14|0.045824|61103964|0.87680000|72.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:14|0.803064|61103965|0.87610000|59.05000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.828541|61103966|0.87730000|34.56000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.327603|61103967|0.87750000|29.35000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.796768|61103968|0.87750000|400.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.796768|61103969|0.87760000|715.46000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.144374|61103970|0.87780000|30.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.246986|61103971|0.87780000|34.72000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.507273|61103972|0.87780000|4.36000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.655757|61103973|0.87690000|144.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.655757|61103974|0.87690000|351.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.125408|61103975|0.87680000|193.76000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.125408|61103976|0.87660000|306.24000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.805475|61103977|0.87660000|95.21000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.805475|61103978|0.87660000|193.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.805475|61103979|0.87650000|1019.98000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.805475|61103980|0.87640000|1048.14000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.805475|61103981|0.87630000|2264.90000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.08112|61103982|0.87730000|108.65000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.119175|61103983|0.87660000|289.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.334605|61103984|0.87700000|193.90000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.618809|61103985|0.87690000|34.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.871699|61103986|0.87640000|556.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.079366|61103987|0.87690000|392.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.13192|61103988|0.87640000|199.21000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.496907|61103989|0.87630000|228.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.496907|61103990|0.87630000|270.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.983002|61103991|0.87610000|50.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.822313|61103992|0.87600000|34.73000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.949117|61103993|0.87600000|34.21000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.139404|61103994|0.87590000|29.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.68688|61103995|0.87580000|167.16000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.148092|61103996|0.87480000|100.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.372142|61103997|0.87450000|1.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.612501|61103998|0.87460000|34.54000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.673516|61103999|0.87450000|0.05000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.673516|61104000|0.87440000|8.58000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.970927|61104001|0.87480000|20.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.98743|61104002|0.87500000|562.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.987491|61104003|0.87500000|2417.70000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:24|0.239864|61104004|0.87430000|15.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:24|0.445544|61104005|0.87510000|194.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.177137|61104006|0.87470000|28.59000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.493562|61104007|0.87540000|50.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.908541|61104008|0.87480000|28.88000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.908541|61104009|0.87490000|158.16000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:26|0.330252|61104010|0.87470000|569.63000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:26|0.865809|61104011|0.87460000|26.59000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.068332|61104012|0.87410000|15.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.07735|61104013|0.87410000|0.03000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.22316|61104014|0.87380000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.22316|61104015|0.87350000|2.90000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.22316|61104016|0.87350000|8.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.22316|61104017|0.87350000|33.52000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.22316|61104018|0.87330000|1.58000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.538229|61104019|0.87340000|10.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.776554|61104020|0.87360000|100.65000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.802517|61104021|0.87330000|31.04000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.802517|61104022|0.87330000|57.52000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.802517|61104023|0.87320000|0.55000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.802517|61104024|0.87310000|388.63000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.95956|61104025|0.87360000|124.97000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.551882|61104026|0.87450000|1581.35000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.551882|61104027|0.87450000|215.95000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.654718|61104028|0.87470000|148.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.654718|61104029|0.87470000|376.82000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.654718|61104030|0.87490000|525.46000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.815252|61104031|0.87400000|50.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.151198|61104032|0.87400000|1581.35000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.151198|61104033|0.87400000|28.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.570503|61104034|0.87450000|7.94000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.917937|61104035|0.87400000|369.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.917937|61104036|0.87420000|730.71000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.529849|61104037|0.87300000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.529849|61104038|0.87280000|29.64000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.529849|61104039|0.87280000|4.84000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104040|0.87260000|40.08000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104041|0.87250000|36.66000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104042|0.87250000|57.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104043|0.87250000|37.83000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104044|0.87240000|88.15000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104045|0.87240000|55.04000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104046|0.87230000|0.88000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104047|0.87220000|57.28000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104048|0.87220000|57.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104049|0.87220000|1.14000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104050|0.87220000|45.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104051|0.87210000|35.07000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104052|0.87210000|57.53000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104053|0.87200000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104054|0.87200000|20.93000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104055|0.87200000|35.06000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104056|0.87200000|35.08000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104057|0.87190000|1146.92000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104058|0.87190000|34.40000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104059|0.87180000|37.25000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104060|0.87180000|38.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.576818|61104061|0.87170000|465.32000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.120206|61104062|0.87160000|38.15000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.120206|61104063|0.87160000|142.46000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.120206|61104064|0.87150000|45.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.120206|61104065|0.87150000|1.15000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.120206|61104066|0.87150000|8.94000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.120206|61104067|0.87140000|11.48000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.120206|61104068|0.87140000|100.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104069|0.87120000|8.98000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104070|0.87120000|11.69000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104071|0.87120000|34.71000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104072|0.87120000|69.53000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104073|0.87120000|34.41000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104074|0.87110000|34.43000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104075|0.87110000|88.28000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104076|0.87100000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104077|0.87090000|46.55000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104078|0.87080000|34.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104079|0.87070000|234.49000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.14087|61104080|0.87070000|565.60000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.22507|61104081|0.87220000|285.61000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.328642|61104082|0.87210000|0.55000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.359982|61104083|0.87090000|10000.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.171239|61104084|0.87170000|175.10000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.361392|61104085|0.87080000|495.37000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.466431|61104086|0.87150000|1581.35000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.478891|61104087|0.87070000|8995.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.507246|61104088|0.87150000|256.33000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.516937|61104089|0.87060000|36.78000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.516937|61104090|0.87050000|11.47000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.516937|61104091|0.87050000|0.92000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.581738|61104092|0.87060000|9999.99000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104093|0.87050000|95.17000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104094|0.87040000|150.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104095|0.87040000|5.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104096|0.87040000|122.72000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104097|0.87020000|583.71000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104098|0.87010000|57.91000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104099|0.87000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104100|0.87000000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104101|0.87000000|114.37000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104102|0.87000000|200.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104103|0.87000000|32.83000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104104|0.87000000|100.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.652214|61104105|0.87000000|4829.28000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.666677|61104106|0.87070000|1712.77000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.666677|61104107|0.87000000|5202.99000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.692458|61104108|0.86990000|35.40000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.692458|61104109|0.86990000|57.99000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.692458|61104110|0.86990000|1339.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.779749|61104111|0.87090000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.990712|61104112|0.86980000|34.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.990712|61104113|0.86980000|88.42000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.990712|61104114|0.86980000|1713.04000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.19669|61104115|0.86970000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.19669|61104116|0.86970000|57.46000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.318852|61104117|0.86960000|40.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.782354|61104118|0.87000000|100.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.507513|61104119|0.86950000|33.62000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.634737|61104120|0.86940000|32.70000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.644407|61104121|0.86940000|0.05000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.644407|61104122|0.86930000|20.87000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.644407|61104123|0.86930000|1.56000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.644407|61104124|0.86930000|11.69000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.644407|61104125|0.86930000|1.16000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.816765|61104126|0.86910000|11.51000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.850774|61104127|0.86900000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.850774|61104128|0.86900000|23.02000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.850774|61104129|0.86900000|32.78000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.850774|61104130|0.86900000|57.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.850774|61104131|0.86900000|34.99000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.879975|61104132|0.86980000|8.82000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.976528|61104133|0.86900000|0.01000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.175633|61104134|0.86870000|400.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.322417|61104135|0.86850000|33.71000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.322417|61104136|0.86850000|29.79000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.322417|61104137|0.86850000|88.55000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.322417|61104138|0.86850000|23.03000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.343901|61104139|0.86840000|4.84000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.343901|61104140|0.86840000|12.96000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.343901|61104141|0.86830000|42.21000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.343901|61104142|0.86830000|100.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.373834|61104143|0.86820000|36.84000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.373834|61104144|0.86820000|40.26000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.413323|61104145|0.86820000|0.02000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.484637|61104146|0.86810000|57.58000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.527362|61104147|0.86800000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.527362|61104148|0.86800000|13.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.863772|61104149|0.86850000|145.09000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.077991|61104150|0.86790000|57.56000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.077991|61104151|0.86790000|4933.44000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.21142|61104152|0.86880000|362.73000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.21142|61104153|0.86880000|361.90000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.21142|61104154|0.86880000|400.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.21142|61104155|0.86890000|1279.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.21142|61104156|0.86890000|575.44000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.21142|61104157|0.86920000|904.76000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.21142|61104158|0.86940000|188.32000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.298294|61104159|0.86840000|1581.35000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.292263|61104160|0.86860000|3822.17000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.30137|61104161|0.86860000|100.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.308992|61104162|0.86940000|220.64000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.411911|61104163|0.86850000|5413.78000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.473304|61104164|0.86810000|937.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.596428|61104165|0.86780000|35.24000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.596428|61104166|0.86780000|57.59000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.596428|61104167|0.86780000|45.67000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.890026|61104168|0.86790000|10000.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.96141|61104169|0.86780000|0.06000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.994978|61104170|0.86770000|559.89000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.994978|61104171|0.86770000|21.03000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.994978|61104172|0.86770000|35.24000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.994978|61104173|0.86770000|35.25000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.050005|61104174|0.86870000|29.49000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.058131|61104175|0.86750000|37.44000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.058131|61104176|0.86750000|651.41000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.229958|61104177|0.86860000|18.22000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.35771|61104178|0.86790000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.442306|61104179|0.86720000|88.68000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.442306|61104180|0.86720000|17.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.442306|61104181|0.86720000|3.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.442306|61104182|0.86720000|25.37000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.455731|61104183|0.86710000|34.59000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.455731|61104184|0.86710000|1.16000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.455731|61104185|0.86710000|53.06000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.455731|61104186|0.86700000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.455731|61104187|0.86700000|38.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.750158|61104188|0.86690000|34.89000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.750158|61104189|0.86680000|69.89000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.750158|61104190|0.86680000|34.58000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.750158|61104191|0.86680000|100.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104192|0.86670000|11.52000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104193|0.86670000|34.60000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104194|0.86660000|52.26000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104195|0.86650000|11.76000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104196|0.86640000|46.79000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104197|0.86640000|34.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104198|0.86640000|5.78000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104199|0.86630000|36.97000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104200|0.86630000|57.91000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104201|0.86630000|9.03000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104202|0.86620000|235.71000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104203|0.86610000|7.71000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104204|0.86600000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104205|0.86600000|6.85000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104206|0.86590000|0.88000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.804081|61104207|0.86590000|3.94000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.824282|61104208|0.86590000|84.87000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.824282|61104209|0.86580000|5.84000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.824282|61104210|0.86580000|11.56000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.824282|61104211|0.86570000|1.16000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.824282|61104212|0.86550000|35.58000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.824282|61104213|0.86550000|34.99000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.824282|61104214|0.86550000|116.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.118374|61104215|0.86600000|873.47000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.132299|61104216|0.86600000|2258.82000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.153324|61104217|0.86600000|1582.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.176772|61104218|0.86600000|4085.60000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.26101|61104219|0.86540000|58.22000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.26101|61104220|0.86540000|57.74000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.26101|61104221|0.86540000|1216.04000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.273052|61104222|0.86690000|81.83000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.556265|61104223|0.86690000|53.11000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.556265|61104224|0.86710000|122.21000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.562432|61104225|0.86690000|1279.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.733053|61104226|0.86690000|460.44000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.83763|61104227|0.86710000|129.79000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.853581|61104228|0.86710000|562.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.866549|61104229|0.86710000|574.56000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.94122|61104230|0.86710000|476.51000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.991446|61104231|0.86820000|115.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.133932|61104232|0.86820000|0.54000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.134277|61104233|0.86820000|2.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.582792|61104234|0.86820000|1271.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.582792|61104235|0.86830000|28335.45000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.591139|61104236|0.86830000|0.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.591139|61104237|0.86840000|7517.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.611016|61104238|0.86850000|575.71000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.654134|61104239|0.86880000|169.49000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.667751|61104240|0.86840000|10000.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.019588|61104241|0.86800000|2308.14000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.114189|61104242|0.86880000|830.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.118853|61104243|0.86880000|0.01000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.226921|61104244|0.86910000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.226921|61104245|0.86970000|29.02000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.451937|61104246|0.86840000|1347.67000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.325812|61104247|0.86910000|3.39000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.012374|61104248|0.87070000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.566358|61104249|0.87080000|10000.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.579676|61104250|0.87170000|336.57000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.633057|61104251|0.87080000|4.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.633057|61104252|0.87070000|2297.53000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.633057|61104253|0.87060000|10000.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.633057|61104254|0.87050000|28711.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.633057|61104255|0.87030000|195.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.633057|61104256|0.87020000|1378.57000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.633057|61104257|0.87020000|1279.19000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.633057|61104258|0.87010000|946.21000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.633057|61104259|0.87010000|5440.46000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.7778|61104260|0.87080000|224.34000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.293254|61104261|0.87070000|919.97000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.63768|61104262|0.87030000|1122.10000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.66157|61104263|0.87150000|600.31000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:46|0.295168|61104264|0.87070000|25.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:46|0.985351|61104265|0.86960000|2302.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.098222|61104266|0.87010000|252.55000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.180119|61104267|0.87000000|1581.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.198223|61104268|0.86960000|2302.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.266096|61104269|0.86950000|4.54000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.326061|61104270|0.86950000|0.46000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.810143|61104271|0.87070000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.684373|61104272|0.87170000|3517.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.757582|61104273|0.87170000|2139.38000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.932221|61104274|0.87220000|193.25000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.2282|61104275|0.87290000|422.74000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.274672|61104276|0.87330000|1013.97000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.622017|61104277|0.87350000|100.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.007073|61104278|0.87280000|21.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.056928|61104279|0.87240000|297.14000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.524411|61104280|0.87250000|1074.91000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.550124|61104281|0.87380000|56.74000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.599676|61104282|0.87380000|11.51000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.988478|61104283|0.87320000|167.27000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.236979|61104284|0.87320000|220.65000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.640117|61104285|0.87160000|1030.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.640117|61104286|0.87160000|400.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.262903|61104287|0.87300000|56.72000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.940269|61104288|0.87190000|2297.53000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.006466|61104289|0.87290000|56.89000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:54|0.661108|61104290|0.87230000|65.75000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:54|0.849787|61104291|0.87300000|28711.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.10715|61104292|0.87330000|330.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.589902|61104293|0.87420000|78.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.589902|61104294|0.87500000|571.43000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.589902|61104295|0.87510000|335.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.743108|61104296|0.87420000|4.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.743108|61104297|0.87440000|219.41000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.870768|61104298|0.87440000|110.01000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.098925|61104299|0.87360000|400.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.098925|61104300|0.87360000|54.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.643107|61104301|0.87540000|30.55000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:57|0.42216|61104302|0.87580000|100.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:57|0.614891|61104303|0.87560000|6.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.09555|61104304|0.87500000|38.42000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.09555|61104305|0.87500000|448.62000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.09555|61104306|0.87500000|328.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.09555|61104307|0.87500000|1184.92000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.321989|61104308|0.87620000|26.75000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.468666|61104309|0.87560000|6.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.521531|61104310|0.87630000|222.67000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.10963|61104311|0.87480000|533.79000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.10963|61104312|0.87480000|24.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.10963|61104313|0.87470000|824.20000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.10963|61104314|0.87460000|855.82000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.10963|61104315|0.87460000|3312.19000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.204422|61104316|0.87550000|455.90000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.204422|61104317|0.87550000|2284.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.928451|61104318|0.87640000|50.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.167716|61104319|0.87530000|58.34000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.214212|61104320|0.87690000|0.54000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.214212|61104321|0.87730000|646.53000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.569365|61104322|0.87730000|18.61000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.620075|61104323|0.87570000|2.44000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.71032|61104324|0.87650000|4.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.140212|61104325|0.87730000|118.09000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.71572|61104326|0.87710000|110.73000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.796584|61104327|0.87620000|193.87000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.796584|61104328|0.87620000|224.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.796584|61104329|0.87610000|170.13000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.98271|61104330|0.87660000|2.75000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:04|0.078305|61104331|0.87630000|567.74000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:04|0.397897|61104332|0.87590000|56.60000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:04|0.416841|61104333|0.87580000|50.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:04|0.566932|61104334|0.87570000|56.75000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.087534|61104335|0.87450000|51.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.833718|61104336|0.87580000|1249.94000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.833718|61104337|0.87580000|194.26000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.978125|61104338|0.87580000|1249.93000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.978294|61104339|0.87580000|842.83000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.157649|61104340|0.87720000|40.41000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.146457|61104341|0.87690000|70.31000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.167716|61104342|0.87680000|50.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.3529|61104343|0.87490000|246.60000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.590248|61104344|0.87640000|40.21000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.798217|61104345|0.87600000|285.37000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:08|0.058751|61104346|0.87590000|56.44000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:08|0.475705|61104347|0.87460000|10.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:08|0.654002|61104348|0.87540000|2.78000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.069203|61104349|0.87460000|17.70000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.077395|61104350|0.87460000|0.07000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.143629|61104351|0.87440000|322.90000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.173704|61104352|0.87450000|570.89000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.252018|61104353|0.87450000|69.96000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.327976|61104354|0.87450000|269.60000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.634597|61104355|0.87390000|1245.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.661238|61104356|0.87370000|714.45000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.675171|61104357|0.87370000|11.57000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.720363|61104358|0.87360000|78.55000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:10|0.302634|61104359|0.87330000|1245.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:10|0.302634|61104360|0.87330000|1181.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.128435|61104361|0.87520000|33.83000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.219791|61104362|0.87510000|56.45000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.304936|61104363|0.87320000|9.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.683582|61104364|0.87430000|4.55000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.814426|61104365|0.87430000|262.99000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.513261|61104366|0.87350000|800.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.550373|61104367|0.87360000|800.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.55049|61104368|0.87320000|1.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.428593|61104369|0.87290000|178.10000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.559433|61104370|0.87210000|800.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.731576|61104371|0.87200000|100.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.116998|61104372|0.87160000|161.35000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.116998|61104373|0.87150000|78.15000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.799249|61104374|0.87210000|27.69000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:15|0.014651|61104375|0.87160000|1117.65000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:15|0.03154|61104376|0.87160000|34.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:15|0.057174|61104377|0.87150000|0.48000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:15|0.128955|61104378|0.87120000|2831.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.614547|61104379|0.87110000|800.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.665205|61104380|0.87160000|7.98000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.702454|61104381|0.87100000|0.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.067989|61104382|0.87100000|0.04000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.314546|61104383|0.87090000|553.76000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.314546|61104384|0.87160000|413.65000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.314546|61104385|0.87170000|4760.47000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:18|0.387872|61104386|0.87020000|390.94000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.00753|61104387|0.87000000|2700.63000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.00753|61104388|0.87000000|119.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.00753|61104389|0.87000000|313.08000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.24898|61104390|0.87150000|550.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.249586|61104391|0.87040000|10.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.43174|61104392|0.87130000|156.09000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.514854|61104393|0.87120000|39.72000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.688809|61104394|0.87130000|19.18000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.848218|61104395|0.86950000|1183.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.848218|61104396|0.86940000|1476.04000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.028517|61104397|0.87000000|859.88000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.028517|61104398|0.87000000|1106.14000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.131282|61104399|0.87120000|11.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.197565|61104400|0.87140000|101.03000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.197565|61104401|0.87170000|1014.98000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.601589|61104402|0.87230000|56.72000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.372865|61104403|0.87140000|194.96000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.372865|61104404|0.87140000|64.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.661646|61104405|0.87200000|57.01000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.866753|61104406|0.87100000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.452491|61104407|0.87220000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.452491|61104408|0.87230000|280.17000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.452714|61104409|0.87230000|26.84000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.871941|61104410|0.87320000|44.08000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.95605|61104411|0.87320000|34.78000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.95605|61104412|0.87330000|10788.91000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.115555|61104413|0.87420000|19.22000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.849684|61104414|0.87430000|194.59000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.849684|61104415|0.87440000|78.41000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.984965|61104416|0.87360000|10.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.139983|61104417|0.87300000|194.57000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.139983|61104418|0.87300000|230.38000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.139983|61104419|0.87290000|860.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.58109|61104420|0.87300000|10000.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.58109|61104421|0.87300000|979.45000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.360459|61104422|0.87300000|90.55000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.360459|61104423|0.87290000|519.13000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.565764|61104424|0.87470000|13.14000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.840374|61104425|0.87440000|57.14000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.848607|61104426|0.87440000|10766.55000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.880125|61104427|0.87290000|2267.83000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:27|0.4306|61104428|0.87300000|18.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:27|0.489689|61104429|0.87300000|34.89000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.677098|61104430|0.87420000|194.60000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.1355|61104431|0.87340000|5.72000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.420737|61104432|0.87340000|1010.78000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.43723|61104433|0.87330000|989.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.491527|61104434|0.87330000|0.02000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.072058|61104435|0.87290000|1676.21000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.072058|61104436|0.87290000|769.99000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.135184|61104437|0.87370000|3.57000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.135637|61104438|0.87280000|1759.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.166014|61104439|0.87280000|19250.60000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.183847|61104440|0.87280000|1200.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.239982|61104441|0.87320000|34.34000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.531265|61104442|0.87280000|0.09000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.531265|61104443|0.87270000|9669.21000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.541623|61104444|0.87270000|2336.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.542275|61104445|0.87270000|5382.60000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.56555|61104446|0.87290000|1.13000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.933831|61104447|0.87240000|3.17000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:31|0.014079|61104448|0.87240000|130.22000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.406735|61104449|0.87080000|3.57000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.694199|61104450|0.87080000|1.43000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.134219|61104451|0.87140000|400.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.263267|61104452|0.87140000|301.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.365473|61104453|0.87140000|96.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.365473|61104454|0.87150000|226.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.386047|61104455|0.87150000|374.69000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.390045|61104456|0.87150000|1075.52000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.46636|61104457|0.87050000|194.98000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.46636|61104458|0.87040000|105.02000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.208831|61104459|0.87120000|126.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.378003|61104460|0.87120000|68.14000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.378003|61104461|0.87120000|400.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.378003|61104462|0.87110000|1531.86000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.460287|61104463|0.87230000|195.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.660844|61104464|0.87260000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.004853|61104465|0.87330000|90.60000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.833771|61104466|0.87300000|34.17000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.024732|61104467|0.87290000|194.90000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.427115|61104468|0.87370000|49.11000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.571754|61104469|0.87370000|44.52000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.100702|61104470|0.87460000|5.72000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.243421|61104471|0.87470000|4175.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.328709|61104472|0.87470000|0.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.455618|61104473|0.87530000|6.49000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.455618|61104474|0.87530000|103.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.698006|61104475|0.87540000|4.70000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.918187|61104476|0.87540000|95.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.918187|61104477|0.87560000|527.02000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.918187|61104478|0.87590000|502.66000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.504229|61104479|0.87580000|392.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.504229|61104480|0.87590000|1.74000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.697023|61104481|0.87470000|194.18000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.697023|61104482|0.87460000|36.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.763515|61104483|0.87570000|54.81000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:39|0.192013|61104484|0.87520000|631.13000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.200446|61104485|0.87450000|3072.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.760353|61104486|0.87400000|194.78000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.760353|61104487|0.87410000|1498.96000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.760353|61104488|0.87420000|150.37000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.373346|61104489|0.87370000|250.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.513377|61104490|0.87360000|90.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:42|0.131996|61104491|0.87410000|329.38000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.30061|61104492|0.87320000|25.90000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.420184|61104493|0.87320000|6.40000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.433148|61104494|0.87390000|24.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.454362|61104495|0.87320000|400.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.454362|61104496|0.87310000|194.57000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.454362|61104497|0.87310000|974.96000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.454362|61104498|0.87300000|194.59000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.454362|61104499|0.87300000|355.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.454362|61104500|0.87280000|80.07000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.663718|61104501|0.87490000|103.72000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.975473|61104502|0.87370000|567.01000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.975473|61104503|0.87370000|1329.51000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.975473|61104504|0.87360000|1001.77000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.975473|61104505|0.87360000|7099.40000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.185321|61104506|0.87490000|44.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.450304|61104507|0.87480000|26.72000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.598175|61104508|0.87470000|11.37000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.049565|61104509|0.87380000|1.42000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.08354|61104510|0.87380000|170.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.535994|61104511|0.87350000|1.14000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.540537|61104512|0.87350000|113.91000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.709383|61104513|0.87360000|33.12000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:46|0.069371|61104514|0.87340000|34.26000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:46|0.210409|61104515|0.87230000|231.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:46|0.218015|61104516|0.87230000|1749.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:46|0.240345|61104517|0.87230000|8661.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:46|0.240428|61104518|0.87230000|11567.89000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:46|0.251435|61104519|0.87230000|500.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:46|0.282933|61104520|0.87230000|500.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:47|0.169938|61104521|0.87240000|400.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:47|0.518031|61104522|0.87260000|1.14000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:47|0.950215|61104523|0.87150000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.232914|61104524|0.87110000|161.31000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.362873|61104525|0.87110000|113.27000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.944085|61104526|0.87140000|1581.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.980433|61104527|0.87150000|195.10000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.984974|61104528|0.87090000|100.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.984974|61104529|0.87090000|1068.28000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.499212|61104530|0.87100000|1.21000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.545805|61104531|0.87180000|8.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.606482|61104532|0.87110000|25.76000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.615152|61104533|0.87100000|25.94000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.680157|61104534|0.87120000|25.75000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.688308|61104535|0.87120000|25.76000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.72402|61104536|0.87120000|26.07000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.857576|61104537|0.87110000|26.17000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.88158|61104538|0.87100000|26.02000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.964058|61104539|0.87170000|50.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.02636|61104540|0.87120000|112.25000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.057462|61104541|0.87110000|194.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.189102|61104542|0.87090000|1701.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.22789|61104543|0.87100000|1181.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.351095|61104544|0.87090000|0.06000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.351095|61104545|0.87060000|1.14000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.552942|61104546|0.87100000|1181.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.552942|61104547|0.87100000|63.59000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.570082|61104548|0.87100000|250.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.899805|61104549|0.87120000|81.70000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.957626|61104550|0.87100000|1581.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:50|0.965937|61104551|0.87110000|21.04000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.04261|61104552|0.87060000|3.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.140445|61104553|0.87060000|0.06000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.140445|61104554|0.87050000|44.69000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.160733|61104555|0.87050000|0.06000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.326454|61104556|0.87040000|6.72000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.343806|61104557|0.87030000|10.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.487524|61104558|0.87060000|143.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.565977|61104559|0.87090000|1.14000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.151596|61104560|0.86990000|0.54000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.151596|61104561|0.86960000|400.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.151596|61104562|0.86950000|3599.46000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.316283|61104563|0.86990000|50.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.327717|61104564|0.86990000|436.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.367132|61104565|0.87040000|400.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.367132|61104566|0.87050000|888.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.532179|61104567|0.87070000|144.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.532179|61104568|0.87100000|129.39000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:52|0.652815|61104569|0.87090000|34.44000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.046197|61104570|0.87100000|103.73000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.136358|61104571|0.87100000|1591.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.155107|61104572|0.87100000|0.25000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.455209|61104573|0.87160000|2.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.747107|61104574|0.87120000|31.85000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.7676|61104575|0.87120000|9968.15000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.7676|61104576|0.87130000|1542.19000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.7676|61104577|0.87130000|1016.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.7676|61104578|0.87140000|4486.79000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.031334|61104579|0.87100000|42.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.857907|61104580|0.87160000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:55|0.548781|61104581|0.87110000|54.94000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:56|0.414884|61104582|0.87200000|2064.23000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:56|0.825976|61104583|0.87230000|33.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:56|0.881165|61104584|0.87230000|90.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:57|0.150109|61104585|0.87120000|400.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:57|0.166723|61104586|0.87110000|374.63000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:57|0.180562|61104587|0.87110000|1324.76000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:58|0.605822|61104588|0.87140000|5.70000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:58|0.77998|61104589|0.87140000|124.72000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:58|0.798835|61104590|0.87080000|18.73000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:59|0.038781|61104591|0.87070000|9.02000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:59|0.17366|61104592|0.87070000|114.27000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:59|0.17366|61104593|0.87070000|1697.99000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:59|0.983768|61104594|0.87150000|195.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:59|0.983768|61104595|0.87150000|949.95000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:00|0.111719|61104596|0.87050000|195.13000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:00|0.111719|61104597|0.87040000|170.71000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:00|0.111719|61104598|0.87040000|134.16000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:00|0.781112|61104599|0.87080000|5.54000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:00|0.852234|61104600|0.87010000|22210.19000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:00|0.874263|61104601|0.87000000|21934.55000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:01|0.015223|61104602|0.87000000|1033.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:01|0.016099|61104603|0.87000000|231.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:01|0.030353|61104604|0.87000000|660.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:10:01|0.074578|61104605|0.87010000|0.84000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:02|0.318975|61104606|0.87050000|28.57000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:02|0.653758|61104607|0.87040000|26.84000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:02|0.916892|61104608|0.87040000|10.29000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:03|0.401515|61104609|0.87020000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:03|0.521946|61104610|0.87020000|120.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:03|0.746085|61104611|0.87030000|1016.50000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:04|0.040759|61104612|0.87050000|4000.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:04|0.04534|61104613|0.87050000|6000.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:04|0.250553|61104614|0.87100000|34.24000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:04|0.385209|61104615|0.87100000|115.70000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:04|0.930348|61104616|0.87100000|0.06000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:05|0.015854|61104617|0.87140000|3141.72000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:05|0.628279|61104618|0.87180000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:05|0.628279|61104619|0.87180000|10000.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:05|0.628279|61104620|0.87200000|1164.18000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:05|0.628279|61104621|0.87200000|142.19000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:05|0.643499|61104622|0.87220000|110.32000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:06|0.217737|61104623|0.87180000|22.83000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:06|0.348983|61104624|0.87080000|400.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:06|0.348983|61104625|0.87070000|99.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:06|0.878989|61104626|0.87140000|3.86000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:07|0.074699|61104627|0.87130000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:07|0.206761|61104628|0.87060000|400.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:07|0.206761|61104629|0.87060000|770.80000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:07|0.319104|61104630|0.87070000|392.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:07|0.319104|61104631|0.87060000|108.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:07|0.571507|61104632|0.87030000|19.75000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:07|0.846463|61104633|0.87030000|1.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.544599|61104634|0.87060000|9302.78000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104635|0.87140000|362.93000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104636|0.87150000|1629.47000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104637|0.87150000|10000.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104638|0.87150000|525.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104639|0.87160000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104640|0.87170000|10000.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104641|0.87180000|1517.79000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104642|0.87210000|1386.57000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104643|0.87220000|1056.99000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104644|0.87230000|329.84000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:08|0.716224|61104645|0.87240000|1766.07000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:09|0.156799|61104646|0.87090000|260.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:09|0.61778|61104647|0.87150000|195.26000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:09|0.61778|61104648|0.87160000|2470.77000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:10|0.536602|61104649|0.87150000|45.04000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:10|0.550262|61104650|0.87160000|1012.26000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:10|0.644502|61104651|0.87070000|1.60000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:10|0.824707|61104652|0.87070000|48.40000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:10|0.943897|61104653|0.87030000|48.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:11|0.533783|61104654|0.87110000|252.08000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.537145|61104655|0.87010000|559.75000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.537145|61104656|0.87020000|3016.87000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.55571|61104657|0.86930000|5.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.55571|61104658|0.86930000|7741.70000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.580021|61104659|0.86930000|13000.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.589188|61104660|0.86930000|1468.40000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.698428|61104661|0.86920000|2866.71000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.698428|61104662|0.86920000|1270.79000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.715754|61104663|0.86920000|33.10000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.733859|61104664|0.86920000|1632.95000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.734691|61104665|0.86910000|2854.24000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.744604|61104666|0.87010000|68.84000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.888526|61104667|0.86890000|34.51000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.888526|61104668|0.86890000|1153.32000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.888526|61104669|0.86880000|0.54000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.888526|61104670|0.86840000|6.57000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:12|0.888526|61104671|0.86800000|1.60000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:13|0.649256|61104672|0.86840000|5.68000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:13|0.924487|61104673|0.86950000|200.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:14|0.692984|61104674|0.86930000|5.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:14|0.692984|61104675|0.86940000|9.18000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:15|0.111849|61104676|0.86870000|503.05000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:15|0.762236|61104677|0.86880000|195.53000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:15|0.762236|61104678|0.86880000|597.47000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:15|0.887527|61104679|0.86880000|318.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:16|0.411215|61104680|0.86900000|110.72000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:16|0.789373|61104681|0.86800000|198.40000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:16|0.919299|61104682|0.86780000|297.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:16|0.994976|61104683|0.86860000|44.81000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:17|0.683575|61104684|0.86890000|68.49000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:17|0.884412|61104685|0.86880000|20.22000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:18|0.064565|61104686|0.86880000|5.72000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:18|0.170563|61104687|0.86890000|5.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:18|0.170563|61104688|0.86890000|195.70000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:19|0.09685|61104689|0.86930000|45.27000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:19|0.328741|61104690|0.86910000|274.37000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:19|0.549785|61104691|0.86850000|195.60000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:19|0.55005|61104692|0.86850000|0.01000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:19|0.585423|61104693|0.86820000|230.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:19|0.585423|61104694|0.86820000|126.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:20|0.004519|61104695|0.86890000|6.77000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:20|0.155165|61104696|0.86820000|162.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:20|0.542075|61104697|0.86770000|568.90000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:20|0.694273|61104698|0.86880000|232.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:20|0.694273|61104699|0.86880000|339.74000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:20|0.884568|61104700|0.86760000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:20|0.884568|61104701|0.86760000|3900.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:20|0.888654|61104702|0.86760000|937.93000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:20|0.888654|61104703|0.86760000|4.97000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:21|0.03146|61104704|0.86760000|0.03000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:21|0.17409|61104705|0.86770000|0.54000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:21|0.17409|61104706|0.86730000|5.13000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:21|0.23433|61104707|0.86730000|0.60000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:21|0.302258|61104708|0.86730000|0.03000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:21|0.495873|61104709|0.86660000|16.48000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:21|0.692345|61104710|0.86660000|4.58000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:22|0.571316|61104711|0.86730000|16.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:22|0.571316|61104712|0.86730000|121.84000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:22|0.704319|61104713|0.86680000|10.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:22|0.852291|61104714|0.86690000|167.79000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:23|0.431113|61104715|0.86610000|44.97000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:23|0.431113|61104716|0.86600000|0.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:23|0.431113|61104717|0.86580000|400.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:23|0.431113|61104718|0.86570000|471.31000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:23|0.622795|61104719|0.86580000|196.22000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:23|0.622795|61104720|0.86580000|392.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:23|0.622795|61104721|0.86580000|1175.44000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:23|0.622795|61104722|0.86570000|2433.27000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:23|0.622795|61104723|0.86570000|803.07000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:24|0.415117|61104724|0.86530000|41.01000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:24|0.415117|61104725|0.86530000|12.39000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:24|0.500715|61104726|0.86520000|58.30000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:24|0.500715|61104727|0.86520000|33.79000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:26|0.655721|61104728|0.86620000|113.74000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:26|0.755673|61104729|0.86620000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:26|0.843409|61104730|0.86630000|1701.30000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:27|0.037132|61104731|0.86630000|0.08000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:27|0.037132|61104732|0.86670000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:27|0.037132|61104733|0.86680000|2310.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:27|0.037132|61104734|0.86700000|1063.22000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:27|0.037132|61104735|0.86710000|813.69000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:27|0.037132|61104736|0.86720000|493.68000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:27|0.037132|61104737|0.86730000|1228.64000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:27|0.505405|61104738|0.86610000|1707.10000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:27|0.775121|61104739|0.86610000|0.09000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:30|0.317092|61104740|0.86660000|10.29000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:30|0.60927|61104741|0.86700000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:31|0.651862|61104742|0.86710000|144.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:31|0.84268|61104743|0.86680000|1181.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:31|0.84268|61104744|0.86720000|10000.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:31|0.84268|61104745|0.86730000|2060.06000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:31|0.84268|61104746|0.86730000|463.64000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:32|0.962064|61104747|0.86740000|10.29000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:33|0.181532|61104748|0.86740000|55.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:34|0.363325|61104749|0.86600000|3000.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:34|0.376614|61104750|0.86670000|56.44000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:34|0.465141|61104751|0.86560000|1.99000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:34|0.473488|61104752|0.86560000|1926.51000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:34|0.473488|61104753|0.86560000|903.12000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:34|0.473488|61104754|0.86560000|196.27000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:34|0.473488|61104755|0.86550000|8791.68000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:36|0.730779|61104756|0.86530000|343.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:36|0.972812|61104757|0.86530000|4.17000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:36|0.992153|61104758|0.86530000|452.80000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.073413|61104759|0.86510000|32.91000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.073413|61104760|0.86510000|32.99000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.723158|61104761|0.86510000|0.03000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.723158|61104762|0.86500000|4.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.723158|61104763|0.86490000|11.75000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.723158|61104764|0.86490000|1.12000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.734306|61104765|0.86490000|0.04000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.758104|61104766|0.86500000|16.90000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.765504|61104767|0.86470000|8.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.765504|61104768|0.86470000|58.10000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.765504|61104769|0.86470000|149.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.765504|61104770|0.86470000|32.95000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.765504|61104771|0.86470000|34.65000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.773955|61104772|0.86500000|0.54000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.895559|61104773|0.86470000|0.05000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.895559|61104774|0.86460000|88.95000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.920765|61104775|0.86450000|200.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.920765|61104776|0.86450000|34.69000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:37|0.920765|61104777|0.86450000|99.91000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:38|0.191794|61104778|0.86450000|0.09000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:38|0.191794|61104779|0.86440000|7.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:38|0.245007|61104780|0.86420000|250.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:38|0.245007|61104781|0.86420000|29.90000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:39|0.064175|61104782|0.86420000|0.03000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:39|0.064175|61104783|0.86410000|4.84000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:39|0.064175|61104784|0.86400000|4.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:39|0.064175|61104785|0.86390000|37.02000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:39|0.064175|61104786|0.86390000|290.58000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:39|0.064175|61104787|0.86380000|6.40000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:39|0.330419|61104788|0.86440000|1413.70000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:40|0.51545|61104789|0.86380000|34.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:40|0.844357|61104790|0.86380000|0.09000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:40|0.844357|61104791|0.86370000|231.91000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:40|0.84798|61104792|0.86370000|326.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:40|0.992185|61104793|0.86380000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.799079|61104794|0.86370000|72.92000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.799079|61104795|0.86370000|57.88000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.799079|61104796|0.86370000|40.12000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.799079|61104797|0.86360000|33.90000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.799079|61104798|0.86360000|22.68000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.801841|61104799|0.86360000|35.17000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.865597|61104800|0.86350000|35.42000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.865597|61104801|0.86350000|21.01000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.865597|61104802|0.86350000|57.87000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.941895|61104803|0.86360000|800.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:41|0.971878|61104804|0.86350000|0.01000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.025834|61104805|0.86400000|28.85000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.146965|61104806|0.86340000|21.13000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.146965|61104807|0.86340000|35.41000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.146965|61104808|0.86340000|35.43000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.146965|61104809|0.86340000|45.96000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.146965|61104810|0.86340000|9862.07000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.468406|61104811|0.86330000|89.08000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.468406|61104812|0.86320000|37.63000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.468406|61104813|0.86310000|38.52000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.468406|61104814|0.86300000|4.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.468406|61104815|0.86300000|11.57000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.468406|61104816|0.86300000|58.26000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.649248|61104817|0.86420000|196.84000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.649248|61104818|0.86420000|984.89000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.738785|61104819|0.86330000|196.70000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:42|0.861089|61104820|0.86310000|1.42000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:43|0.793594|61104821|0.86320000|763.40000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:43|0.821554|61104822|0.86330000|800.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.095573|61104823|0.86290000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.104996|61104824|0.86270000|1.17000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.104996|61104825|0.86270000|28.83000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.231586|61104826|0.86270000|171.17000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.231586|61104827|0.86270000|443.83000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.231586|61104828|0.86260000|35.06000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.231586|61104829|0.86260000|395.24000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104830|0.86250000|34.75000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104831|0.86250000|6606.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104832|0.86240000|34.78000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104833|0.86240000|70.24000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104834|0.86240000|34.77000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104835|0.86230000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104836|0.86230000|38.71000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104837|0.86230000|15.44000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104838|0.86230000|5153.67000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104839|0.86210000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104840|0.86210000|34.47000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104841|0.86210000|1.81000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104842|0.86210000|89.20000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104843|0.86210000|2530.30000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104844|0.86210000|2995.66000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104845|0.86210000|158.99000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104846|0.86210000|402.44000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104847|0.86200000|4.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104848|0.86200000|37.15000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104849|0.86200000|2995.14000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104850|0.86190000|47.04000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104851|0.86190000|11.82000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104852|0.86190000|2904.53000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104853|0.86190000|397.46000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104854|0.86180000|45.20000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104855|0.86180000|2836.40000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104856|0.86180000|1006.10000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104857|0.86170000|236.94000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104858|0.86170000|5120.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104859|0.86160000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104860|0.86160000|1.14000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104861|0.86150000|2949.49000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104862|0.86150000|2876.41000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104863|0.86150000|635.94000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104864|0.86140000|9.08000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104865|0.86140000|22210.19000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104866|0.86130000|19.94000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104867|0.86120000|5.87000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104868|0.86120000|35.16000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104869|0.86120000|74.94000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104870|0.86120000|23.23000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104871|0.86120000|588.48000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104872|0.86110000|35.76000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104873|0.86110000|58.03000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104874|0.86110000|0.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104875|0.86110000|2353.12000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104876|0.86100000|4.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104877|0.86100000|41.22000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104878|0.86100000|33.96000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104879|0.86100000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104880|0.86100000|2992.42000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104881|0.86090000|33.07000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104882|0.86090000|89.33000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104883|0.86090000|794.93000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104884|0.86080000|52.86000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104885|0.86080000|58.53000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104886|0.86080000|17.43000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104887|0.86080000|2300.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104888|0.86080000|27175.04000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104889|0.86060000|11.81000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104890|0.86060000|3.67000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104891|0.86050000|58.30000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104892|0.86050000|1.17000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104893|0.86050000|58.62000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104894|0.86050000|0.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104895|0.86040000|33.11000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104896|0.86040000|58.39000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104897|0.86040000|1162.25000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104898|0.86030000|33.20000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104899|0.86030000|11.63000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104900|0.86030000|2012.21000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104901|0.86020000|34.86000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104902|0.86020000|19.91000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104903|0.86010000|2325.31000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104904|0.86000000|4.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104905|0.86000000|4.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104906|0.86000000|2000.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104907|0.86000000|4.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104908|0.86000000|16893.49000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104909|0.86000000|5299.68000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104910|0.85990000|30.08000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104911|0.85990000|4.84000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104912|0.85990000|0.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104913|0.85990000|1589.85000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104914|0.85980000|124.24000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104915|0.85970000|89.45000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104916|0.85970000|32932.06000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104917|0.85960000|37.21000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104918|0.85960000|34689.59000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104919|0.85950000|0.89000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104920|0.85950000|40.69000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104921|0.85950000|35520.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104922|0.85940000|58.17000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104923|0.85930000|35.59000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104924|0.85930000|58.14000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104925|0.85930000|11.62000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104926|0.85930000|19.93000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.263055|61104927|0.85930000|3346.35000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.507997|61104928|0.86250000|389.67000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.507997|61104929|0.86260000|10000.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.751561|61104930|0.86190000|4.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:44|0.782062|61104931|0.86230000|200.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:45|0.636975|61104932|0.86230000|21.25000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:45|0.797908|61104933|0.86140000|224.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:45|0.922574|61104934|0.86130000|1712.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:45|0.922574|61104935|0.86130000|1765.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.083842|61104936|0.86110000|201.34000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.083842|61104937|0.86110000|1181.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.149072|61104938|0.86120000|503.34000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.158446|61104939|0.86120000|197.31000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.208991|61104940|0.86150000|111.14000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.23808|61104941|0.86150000|1.71000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.54303|61104942|0.86100000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.609998|61104943|0.86050000|28.13000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.637636|61104944|0.86050000|71.87000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.637636|61104945|0.86040000|24.61000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.689311|61104946|0.86130000|0.54000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.836505|61104947|0.86130000|146.33000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:46|0.990297|61104948|0.86110000|441.13000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:47|0.694215|61104949|0.86100000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:47|0.852553|61104950|0.86100000|131.04000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:47|0.852553|61104951|0.86100000|376.46000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:48|0.271302|61104952|0.86120000|169.89000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:48|0.680316|61104953|0.86150000|1504.97000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:48|0.680316|61104954|0.86180000|1752.05000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:48|0.684917|61104955|0.86180000|0.01000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:49|0.116132|61104956|0.86110000|10000.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:49|0.132849|61104957|0.86100000|1035.07000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:49|0.260954|61104958|0.86100000|197.30000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:49|0.436202|61104959|0.86090000|200.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:49|0.676186|61104960|0.86140000|28.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:49|0.683869|61104961|0.86080000|1752.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:49|0.69273|61104962|0.86140000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.110922|61104963|0.86130000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.184058|61104964|0.86130000|392.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.184058|61104965|0.86140000|91.09000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.184058|61104966|0.86140000|1331.62000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.218374|61104967|0.86140000|392.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.218374|61104968|0.86160000|1752.06000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.542996|61104969|0.86190000|1582.10000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.548323|61104970|0.86190000|0.01000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.548323|61104971|0.86200000|166.49000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.658598|61104972|0.86220000|10.52000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.865207|61104973|0.86230000|197.32000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:50|0.865207|61104974|0.86240000|27.12000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:51|0.092284|61104975|0.86180000|413.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:51|0.476937|61104976|0.86310000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:52|0.181687|61104977|0.86230000|105.67000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:52|0.181687|61104978|0.86220000|197.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:52|0.181687|61104979|0.86220000|200.33000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:52|0.373341|61104980|0.86220000|574.47000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:52|0.718817|61104981|0.86300000|33.11000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:52|0.791622|61104982|0.86300000|166.89000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:52|0.826325|61104983|0.86340000|391.66000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:53|0.076502|61104984|0.86410000|1.15000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:53|0.123411|61104985|0.86410000|2837.19000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:53|0.277299|61104986|0.86420000|1.14000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:53|0.485966|61104987|0.86420000|55.29000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:53|0.544996|61104988|0.86340000|480.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:53|0.71161|61104989|0.86420000|43.57000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:53|0.939892|61104990|0.86490000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:53|0.939892|61104991|0.86510000|113.83000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:53|0.939892|61104992|0.86510000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:54|0.562106|61104993|0.86420000|85.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:54|0.967788|61104994|0.86480000|4.62000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:55|0.123746|61104995|0.86420000|400.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:55|0.123746|61104996|0.86420000|273.72000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:55|0.26211|61104997|0.86480000|80.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:55|0.566065|61104998|0.86490000|1388.34000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:55|0.591154|61104999|0.86530000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:56|0.678638|61105000|0.86570000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:56|0.869796|61105001|0.86610000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:56|0.869796|61105002|0.86670000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:56|0.869796|61105003|0.86680000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:56|0.869796|61105004|0.86680000|494.16000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:56|0.869796|61105005|0.86690000|5598.27000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:56|0.869796|61105006|0.86690000|1520.68000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:56|0.895644|61105007|0.86690000|567.25000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:56|0.995735|61105008|0.86550000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:57|0.174725|61105009|0.86660000|1.15000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:57|0.179329|61105010|0.86660000|2.08000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:57|0.291027|61105011|0.86660000|54.74000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:58|0.214487|61105012|0.86650000|196.30000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:58|0.400901|61105013|0.86680000|161.95000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:58|0.400901|61105014|0.86680000|2310.75000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:58|0.494653|61105015|0.86710000|1.54000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:58|0.494653|61105016|0.86710000|158.71000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:58|0.494653|61105017|0.86750000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:58|0.494653|61105018|0.86760000|306.60000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:58|0.75405|61105019|0.86660000|800.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:58|0.831373|61105020|0.86650000|144.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.215909|61105021|0.86570000|800.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.233278|61105022|0.86560000|13847.82000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.260179|61105023|0.86530000|6925.70000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.31827|61105024|0.86520000|693.01000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.31827|61105025|0.86510000|1752.06000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.31827|61105026|0.86510000|400.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.358668|61105027|0.86540000|90.20000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.377403|61105028|0.86540000|490.21000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.693574|61105029|0.86460000|6931.60000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.733615|61105030|0.86460000|0.01000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:10:59|0.761646|61105031|0.86540000|226.17000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:00|0.540795|61105032|0.86400000|76.88000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:00|0.633204|61105033|0.86390000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:01|0.187586|61105034|0.86380000|7.60000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:01|0.187586|61105035|0.86380000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:01|0.187586|61105036|0.86360000|400.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:01|0.187586|61105037|0.86350000|621.81000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:01|0.615468|61105038|0.86450000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:01|0.702312|61105039|0.86450000|29.70000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:01|0.852157|61105040|0.86450000|936.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:02|0.29343|61105041|0.86500000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:02|0.584994|61105042|0.86510000|110.74000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:03|0.278078|61105043|0.86540000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:03|0.320828|61105044|0.86480000|196.45000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:03|0.320828|61105045|0.86470000|196.47000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:03|0.320828|61105046|0.86470000|523.42000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:03|0.320828|61105047|0.86460000|248.09000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:03|0.625197|61105048|0.86550000|196.50000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:03|0.671166|61105049|0.86560000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:03|0.808921|61105050|0.86630000|1224.07000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:03|0.808921|61105051|0.86640000|1044.89000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:04|0.517302|61105052|0.86500000|400.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:04|0.517302|61105053|0.86490000|800.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:04|0.811886|61105054|0.86490000|3.03000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:04|0.941438|61105055|0.86540000|25.67000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:05|0.545681|61105056|0.86430000|392.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:05|0.640951|61105057|0.86400000|312.04000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:05|0.825068|61105058|0.86390000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:05|0.865165|61105059|0.86390000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:05|0.865487|61105060|0.86400000|1181.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:05|0.865487|61105061|0.86400000|1245.40000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:06|0.278026|61105062|0.86320000|67.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:06|0.278026|61105063|0.86300000|298.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:06|0.677186|61105064|0.86370000|113.63000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:06|0.702781|61105065|0.86370000|1627.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:06|0.70822|61105066|0.86370000|559.37000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:07|0.009218|61105067|0.86300000|52.61000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:07|0.255392|61105068|0.86390000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:07|0.859103|61105069|0.86400000|1752.06000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:08|0.204268|61105070|0.86520000|848.06000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:08|0.204268|61105071|0.86520000|286.57000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:08|0.661897|61105072|0.86520000|55.29000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:09|0.576577|61105073|0.86430000|104.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:10|0.028763|61105074|0.86520000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:10|0.930031|61105075|0.86610000|11.13000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:11|0.631778|61105076|0.86610000|55.29000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:11|0.863451|61105077|0.86660000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:11|0.871844|61105078|0.86660000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:11|0.871844|61105079|0.86750000|15.66000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.038071|61105080|0.86580000|521.80000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.241783|61105081|0.86560000|1279.10000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.247719|61105082|0.86550000|1752.06000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.247719|61105083|0.86550000|452.67000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.247719|61105084|0.86540000|1267.43000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.247719|61105085|0.86530000|10000.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.247719|61105086|0.86500000|1063.84000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.247719|61105087|0.86500000|58.33000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.247719|61105088|0.86480000|133.24000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.247719|61105089|0.86450000|1016.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.247719|61105090|0.86450000|288.91000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.785257|61105091|0.86620000|567.33000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.837273|61105092|0.86620000|32.26000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.96188|61105093|0.86460000|1000.17000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:12|0.96188|61105094|0.86460000|1371.43000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:13|0.119126|61105095|0.86450000|1310.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:13|0.403556|61105096|0.86450000|64805.22000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:13|0.853399|61105097|0.86470000|110.62000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:14|0.304684|61105098|0.86400000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:14|0.304684|61105099|0.86400000|2964.47000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:14|0.814705|61105100|0.86450000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:14|0.857687|61105101|0.86400000|150.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:14|0.860834|61105102|0.86450000|55.29000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:14|0.980925|61105103|0.86450000|27.07000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:16|0.114409|61105104|0.86450000|1.41000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:16|0.915463|61105105|0.86380000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:17|0.027934|61105106|0.86340000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:17|0.068707|61105107|0.86330000|100.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:17|0.088856|61105108|0.86410000|0.50000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:17|0.391267|61105109|0.86320000|2300.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:17|0.391267|61105110|0.86320000|1066.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:17|0.568159|61105111|0.86300000|772.80000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:17|0.766198|61105112|0.86310000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:17|0.851303|61105113|0.86300000|0.09000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:18|0.052901|61105114|0.86330000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:18|0.700025|61105115|0.86320000|2317.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:19|0.114392|61105116|0.86340000|1752.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:19|0.684283|61105117|0.86400000|1.47000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:19|0.965213|61105118|0.86410000|1591.50000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:19|0.976419|61105119|0.86430000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:20|0.299631|61105120|0.86500000|382.82000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:20|0.299631|61105121|0.86520000|36.18000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:20|0.700771|61105122|0.86420000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:21|0.728498|61105123|0.86540000|21.27000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:22|0.14249|61105124|0.86530000|360.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:22|0.157428|61105125|0.86540000|163.95000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:22|0.157428|61105126|0.86540000|196.55000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:22|0.605969|61105127|0.86530000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:22|0.614284|61105128|0.86530000|331.40000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:22|0.971706|61105129|0.86580000|16.61000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.125293|61105130|0.86570000|2310.80000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.125293|61105131|0.86570000|400.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.125691|61105132|0.86580000|83.39000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.125691|61105133|0.86610000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.125691|61105134|0.86620000|46.40000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.326753|61105135|0.86560000|2310.80000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.578791|61105136|0.86530000|1181.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.6962|61105137|0.86520000|144.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.787721|61105138|0.86560000|1.15000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:23|0.941223|61105139|0.86450000|1752.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:24|0.371442|61105140|0.86440000|196.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:24|0.443481|61105141|0.86440000|768.97000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:24|0.462864|61105142|0.86400000|43.72000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:25|0.098109|61105143|0.86410000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:25|0.105714|61105144|0.86410000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:25|0.124344|61105145|0.86410000|1302.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:25|0.500682|61105146|0.86450000|150.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:25|0.500682|61105147|0.86500000|98.69000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:25|0.846336|61105148|0.86440000|1000.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:25|0.904589|61105149|0.86440000|1831.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:26|0.640955|61105150|0.86470000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:26|0.795202|61105151|0.86500000|5.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:27|0.723068|61105152|0.86560000|3.24000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:28|0.808089|61105153|0.86560000|43.75000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:30|0.220008|61105154|0.86590000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:30|0.220008|61105155|0.86590000|160.67000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:30|0.220008|61105156|0.86600000|6.44000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:30|0.802373|61105157|0.86640000|100.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:30|0.94349|61105158|0.86660000|1.70000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:31|0.025577|61105159|0.86700000|230.10000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:31|0.24501|61105160|0.86700000|15.37000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:31|0.58682|61105161|0.86620000|144.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:31|0.839476|61105162|0.86670000|2.05000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:32|0.750831|61105163|0.86600000|400.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:32|0.750831|61105164|0.86600000|185.18000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:33|0.414777|61105165|0.86610000|392.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:33|0.414777|61105166|0.86600000|242.55000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:33|0.691325|61105167|0.86690000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:34|0.529963|61105168|0.86740000|2305.40000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:35|0.700889|61105169|0.86590000|4.28000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:36|0.164866|61105170|0.86690000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:36|0.490425|61105171|0.86700000|10.36000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:36|0.652546|61105172|0.86680000|32.28000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:36|0.767853|61105173|0.86630000|6000.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:36|0.859129|61105174|0.86630000|1181.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.005102|61105175|0.86620000|1752.06000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.005102|61105176|0.86570000|2884.09000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.005102|61105177|0.86560000|577.63000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.005102|61105178|0.86550000|1062.93000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.005102|61105179|0.86540000|3723.29000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.469545|61105180|0.86550000|1181.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.517092|61105181|0.86540000|10.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.517092|61105182|0.86530000|322.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.558183|61105183|0.86530000|0.40000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.558183|61105184|0.86500000|32.79000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:37|0.558183|61105185|0.86480000|341.81000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:38|0.236122|61105186|0.86490000|4.58000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:38|0.261661|61105187|0.86490000|191.85000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:38|0.261661|61105188|0.86490000|17.81000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:38|0.389503|61105189|0.86470000|48.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:38|0.389503|61105190|0.86460000|177.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:38|0.618373|61105191|0.86460000|2066.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:38|0.653644|61105192|0.86460000|9.03000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:38|0.684889|61105193|0.86460000|240.50000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:39|0.082028|61105194|0.86500000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:39|0.147573|61105195|0.86460000|133.31000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:39|0.176661|61105196|0.86460000|413.69000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:39|0.48081|61105197|0.86530000|1765.50000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:39|0.542251|61105198|0.86460000|490.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:40|0.006363|61105199|0.86550000|533.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:40|0.09427|61105200|0.86590000|2.90000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:40|0.362394|61105201|0.86620000|496.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:40|0.61013|61105202|0.86600000|493.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:40|0.910759|61105203|0.86710000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:40|0.981813|61105204|0.86610000|579.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:40|0.98243|61105205|0.86710000|205.22000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:42|0.393233|61105206|0.86670000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:42|0.681513|61105207|0.86600000|1181.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:43|0.214754|61105208|0.86680000|10.62000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:44|0.097168|61105209|0.86730000|196.10000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:44|0.305164|61105210|0.86750000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:44|0.410491|61105211|0.86740000|21.27000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:46|0.23424|61105212|0.86710000|43.67000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:46|0.267883|61105213|0.86720000|1752.06000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:46|0.267883|61105214|0.86720000|129.94000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:46|0.299219|61105215|0.86720000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:46|0.503005|61105216|0.86700000|1131.99000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:46|0.684922|61105217|0.86640000|196.08000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:46|0.684922|61105218|0.86610000|1631.99000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:47|0.899989|61105219|0.86620000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:48|0.391138|61105220|0.86630000|400.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:48|0.391138|61105221|0.86640000|1016.50000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:48|0.391138|61105222|0.86660000|1083.50000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:48|0.957069|61105223|0.86630000|4.84000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105224|0.86620000|392.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105225|0.86630000|1493.16000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105226|0.86630000|196.36000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105227|0.86660000|509.53000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105228|0.86670000|1431.49000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105229|0.86680000|1009.24000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105230|0.86680000|157.46000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105231|0.86680000|4224.35000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105232|0.86690000|375.17000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.023321|61105233|0.86690000|211.24000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.564882|61105234|0.86690000|32.46000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:49|0.690184|61105235|0.86690000|2614.20000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:50|0.103859|61105236|0.86720000|12.51000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:50|0.421246|61105237|0.86720000|6060.14000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:50|0.84672|61105238|0.86590000|1.04000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:51|0.422321|61105239|0.86620000|40.24000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:51|0.838528|61105240|0.86510000|481.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:52|0.116031|61105241|0.86550000|114.96000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:53|0.35917|61105242|0.86580000|16.61000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:53|0.732607|61105243|0.86560000|21.27000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:53|0.786739|61105244|0.86560000|4.84000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:53|0.818651|61105245|0.86560000|27.01000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:54|0.105746|61105246|0.86560000|642.38000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:54|0.105746|61105247|0.86590000|1097.45000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:54|0.105746|61105248|0.86600000|260.55000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:54|0.419614|61105249|0.86650000|757.78000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:54|0.795611|61105250|0.86590000|10.41000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:55|0.294792|61105251|0.86580000|113.22000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:55|0.863652|61105252|0.86630000|228.95000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:56|0.436982|61105253|0.86550000|144.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.04352|61105254|0.86560000|481.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105255|0.86590000|196.45000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105256|0.86600000|960.91000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105257|0.86610000|10000.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105258|0.86610000|367.66000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105259|0.86640000|644.56000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105260|0.86650000|919.16000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105261|0.86660000|1334.62000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105262|0.86660000|1063.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105263|0.86660000|50.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:57|0.11811|61105264|0.86670000|2224.02000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.024721|61105265|0.86520000|500.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.058446|61105266|0.86520000|1813.40000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.058446|61105267|0.86510000|50.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.058446|61105268|0.86510000|49.99000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.384993|61105269|0.86510000|0.01000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.845208|61105270|0.86470000|1752.05000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.849358|61105271|0.86470000|0.01000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.916108|61105272|0.86460000|16.11000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.941423|61105273|0.86460000|1181.80000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:58|0.988331|61105274|0.86450000|477.24000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:59|0.600061|61105275|0.86520000|2.51000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:59|0.885224|61105276|0.86520000|54.63000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:11:59|0.89729|61105277|0.86530000|25.97000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:00|0.004251|61105278|0.86520000|557.30000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:00|0.190225|61105279|0.86530000|10.25000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:00|0.223055|61105280|0.86530000|1715.84000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:00|0.227987|61105281|0.86530000|1726.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:00|0.562913|61105282|0.86560000|5.00000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:00|0.562913|61105283|0.86630000|769.52000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:00|0.562913|61105284|0.86630000|357.31000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:01|0.069958|61105285|0.86640000|154.31000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:01|0.069958|61105286|0.86660000|2971.42000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:01|0.069958|61105287|0.86660000|385.77000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:01|0.226011|61105288|0.86690000|120.37000000|0
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:01|0.230434|61105289|0.86600000|1088.43000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:01|0.488|61105290|0.86610000|144.00000000|2
1645733521|2022-02-24 20:12:01|2022-02-24 20:12:01|0.488|61105291|0.86610000|249.10000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:02|0.334293|61105292|0.86580000|8.13000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:02|0.833466|61105293|0.86550000|1752.06000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:02|0.833466|61105294|0.86550000|2310.74000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.512399|61105295|0.86500000|663.60000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.915492|61105296|0.86550000|1752.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:04|0.186789|61105297|0.86580000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:04|0.725443|61105298|0.86640000|27.02000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:04|0.94223|61105299|0.86580000|258.03000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:05|0.165608|61105300|0.86660000|1151.63000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:05|0.442374|61105301|0.86620000|2310.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.052555|61105302|0.86630000|1447.94000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.154696|61105303|0.86670000|2831.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.339769|61105304|0.86650000|12.90000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.663219|61105305|0.86740000|1.87000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.885214|61105306|0.86730000|109.37000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:08|0.269299|61105307|0.86630000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:08|0.269299|61105308|0.86630000|1521.08000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:08|0.269299|61105309|0.86630000|0.52000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:08|0.873474|61105310|0.86650000|1752.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:09|0.544807|61105311|0.86660000|1752.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:11|0.422912|61105312|0.86610000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:11|0.586591|61105313|0.86590000|6.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:11|0.899749|61105314|0.86550000|3.84000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:11|0.987161|61105315|0.86560000|1765.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:12|0.131834|61105316|0.86550000|7801.60000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:12|0.15198|61105317|0.86550000|14404.70000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:12|0.451726|61105318|0.86540000|110.45000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:12|0.693313|61105319|0.86500000|1160.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:12|0.746994|61105320|0.86560000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:12|0.923937|61105321|0.86500000|56.92000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.177924|61105322|0.86550000|500.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.249917|61105323|0.86580000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.387934|61105324|0.86590000|1654.33000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.825266|61105325|0.86630000|50.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.008572|61105326|0.86680000|1749.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.008829|61105327|0.86680000|0.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.272521|61105328|0.86720000|2859.60000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.505641|61105329|0.86720000|331.36000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.901501|61105330|0.86670000|1752.06000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.901501|61105331|0.86660000|144.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.901501|61105332|0.86660000|196.03000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.928831|61105333|0.86680000|144.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.928831|61105334|0.86670000|1608.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.956601|61105335|0.86670000|144.06000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.283434|61105336|0.86610000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.528614|61105337|0.86550000|42.03000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:17|0.060408|61105338|0.86620000|1752.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:17|0.254108|61105339|0.86690000|215.45000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.152022|61105340|0.86720000|196.10000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.328321|61105341|0.86650000|196.03000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.328321|61105342|0.86640000|400.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105343|0.86720000|1498.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105344|0.86720000|992.11000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105345|0.86730000|10000.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105346|0.86730000|396.58000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105347|0.86750000|50.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105348|0.86750000|815.99000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105349|0.86770000|150.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105350|0.86770000|2971.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105351|0.86770000|1062.59000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105352|0.86780000|5540.01000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105353|0.86780000|143.51000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105354|0.86790000|1000.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.333425|61105355|0.86790000|17684.41000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:19|0.696335|61105356|0.86720000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:19|0.998585|61105357|0.86680000|1752.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:20|0.498781|61105358|0.86670000|2427.20000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:20|0.895158|61105359|0.86640000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:20|0.934063|61105360|0.86630000|1686.40000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:21|0.087376|61105361|0.86630000|0.02000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:21|0.278711|61105362|0.86640000|50.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:21|0.473227|61105363|0.86670000|400.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:21|0.688183|61105364|0.86680000|1520.30000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:21|0.692508|61105365|0.86680000|231.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.033252|61105366|0.86720000|1752.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.140325|61105367|0.86720000|4247.20000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.398913|61105368|0.86670000|10000.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.414567|61105369|0.86740000|2308.10000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.426794|61105370|0.86790000|500.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:23|0.380089|61105371|0.86710000|594.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:23|0.503739|61105372|0.86740000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:23|0.7017|61105373|0.86750000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.318021|61105374|0.86780000|1016.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.374413|61105375|0.86780000|2831.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.79416|61105376|0.86790000|500.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.79416|61105377|0.86790000|1674.40000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.826071|61105378|0.86800000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.092092|61105379|0.86820000|2.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.288445|61105380|0.86820000|0.08000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.288445|61105381|0.86890000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.288445|61105382|0.86890000|1047.93000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.529582|61105383|0.86920000|21.25000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.755131|61105384|0.86920000|8.57000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.888285|61105385|0.86920000|2.15000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.927335|61105386|0.86920000|68.03000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.927335|61105387|0.86930000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.927335|61105388|0.86950000|52.75000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.415479|61105389|0.86940000|2831.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.419007|61105390|0.86950000|26.99000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.599189|61105391|0.86950000|20.26000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.599189|61105392|0.86950000|89.45000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.599189|61105393|0.86950000|195.59000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.704105|61105394|0.86970000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.780464|61105395|0.86960000|22.68000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.823103|61105396|0.86900000|498.79000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.905236|61105397|0.86990000|27.53000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.15871|61105398|0.86990000|32.13000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.462986|61105399|0.86960000|1498.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.462986|61105400|0.86970000|204.92000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.462986|61105401|0.86980000|588.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.618243|61105402|0.86890000|1752.06000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.945769|61105403|0.86920000|339.28000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:28|0.300891|61105404|0.86810000|400.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:28|0.826015|61105405|0.86820000|1245.40000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.054167|61105406|0.86870000|400.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.267323|61105407|0.86880000|1752.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.268863|61105408|0.86880000|0.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.71104|61105409|0.86990000|15.51000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.351842|61105410|0.86990000|84.40000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.629931|61105411|0.86990000|0.09000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.629931|61105412|0.87000000|0.54000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.634919|61105413|0.87030000|10.88000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.169852|61105414|0.87020000|1021.79000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.302299|61105415|0.87030000|89.12000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.340605|61105416|0.87070000|89.33000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.364336|61105417|0.87110000|114.62000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.367859|61105418|0.87110000|2435.13000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.503122|61105419|0.87080000|10.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.691805|61105420|0.87120000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.691805|61105421|0.87120000|1.17000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.809849|61105422|0.87150000|11.60000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:32|0.500761|61105423|0.87100000|36.78000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:32|0.938796|61105424|0.87110000|1738.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.214741|61105425|0.87130000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.214741|61105426|0.87130000|1368.10000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.749059|61105427|0.87150000|0.02000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.749059|61105428|0.87160000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.838152|61105429|0.87190000|89.20000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.838152|61105430|0.87210000|58.14000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.838152|61105431|0.87210000|35.59000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.838152|61105432|0.87220000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.838152|61105433|0.87230000|40.69000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.838152|61105434|0.87240000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.838152|61105435|0.87240000|37.21000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.838152|61105436|0.87240000|643.39000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.102702|61105437|0.87160000|400.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.184164|61105438|0.87160000|400.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.184164|61105439|0.87120000|144.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.207186|61105440|0.87120000|968.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.2074|61105441|0.87120000|837.99000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.245012|61105442|0.87110000|500.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.558624|61105443|0.87110000|50.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.558936|61105444|0.87110000|865.86000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.55904|61105445|0.87110000|836.20000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.9671|61105446|0.86970000|195.22000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.9671|61105447|0.86960000|102.22000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:36|0.107325|61105448|0.87080000|22.93000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:36|0.189803|61105449|0.87030000|865.86000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:36|0.639551|61105450|0.87100000|1752.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:36|0.643553|61105451|0.87100000|0.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:37|0.095943|61105452|0.87130000|400.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:37|0.095943|61105453|0.87150000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:37|0.101231|61105454|0.87160000|10.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:37|0.101231|61105455|0.87170000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:37|0.101231|61105456|0.87180000|1573.93000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:37|0.101231|61105457|0.87190000|318.98000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:37|0.71286|61105458|0.87120000|16.23000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:37|0.756899|61105459|0.87120000|1006.10000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:37|0.911633|61105460|0.87200000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:39|0.092269|61105461|0.87080000|1752.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:39|0.410626|61105462|0.87030000|1221.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:39|0.674519|61105463|0.87090000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:39|0.783952|61105464|0.87070000|11.95000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:39|0.85692|61105465|0.87080000|338.23000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:40|0.173592|61105466|0.87080000|59.73000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:41|0.265783|61105467|0.87020000|50.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:41|0.325875|61105468|0.87020000|449.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:41|0.325875|61105469|0.87020000|500.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:41|0.686733|61105470|0.87090000|1752.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.687152|61105471|0.87030000|1752.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.812194|61105472|0.87010000|1178.67000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.812194|61105473|0.87010000|541.53000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.820578|61105474|0.87010000|2450.20000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.833662|61105475|0.87010000|3008.27000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.880776|61105476|0.87000000|1800.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.922574|61105477|0.87000000|1000.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.936648|61105478|0.87000000|200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.551954|61105479|0.87030000|156.59000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.551954|61105480|0.87030000|195.46000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.551954|61105481|0.87040000|195.46000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.551954|61105482|0.87050000|556.88000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:44|0.172065|61105483|0.87060000|1752.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:44|0.689372|61105484|0.87040000|100.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:46|0.162302|61105485|0.87010000|195.20000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:46|0.210492|61105486|0.86990000|195.20000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:47|0.275138|61105487|0.87020000|1752.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:48|0.25431|61105488|0.87070000|109.59000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:48|0.31407|61105489|0.87070000|54.89000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:48|0.955705|61105490|0.87040000|4.06000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:48|0.98488|61105491|0.87120000|37.67000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:49|0.438765|61105492|0.87120000|157.60000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:49|0.820709|61105493|0.87170000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:49|0.935913|61105494|0.87190000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:51|0.70095|61105495|0.87260000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:51|0.712822|61105496|0.87270000|30.08000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:51|0.712822|61105497|0.87280000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:51|0.956938|61105498|0.87220000|711.12000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:51|0.956938|61105499|0.87220000|288.88000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:52|0.056029|61105500|0.87240000|400.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:52|0.537182|61105501|0.87310000|50.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:52|0.597545|61105502|0.87310000|39.08000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:52|0.597545|61105503|0.87310000|34.86000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.214293|61105504|0.87320000|25.91000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.424432|61105505|0.87330000|33.11000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.424432|61105506|0.87330000|58.39000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.444913|61105507|0.87340000|1.10000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.044042|61105508|0.87280000|4.62000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105509|0.87340000|0.07000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105510|0.87340000|293.62000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105511|0.87350000|11.81000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105512|0.87350000|8.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105513|0.87370000|0.54000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105514|0.87370000|58.62000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105515|0.87380000|33.07000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105516|0.87390000|41.22000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105517|0.87390000|33.96000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105518|0.87390000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105519|0.87390000|140.64000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.315617|61105520|0.87390000|404.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:54|0.988137|61105521|0.87340000|75.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.512083|61105522|0.87310000|115.51000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.559535|61105523|0.87330000|110.68000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.967805|61105524|0.87370000|10.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.967805|61105525|0.87370000|500.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.989647|61105526|0.87380000|4161.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:56|0.766376|61105527|0.87400000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:56|0.766376|61105528|0.87400000|58.53000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:56|0.766376|61105529|0.87400000|35.76000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:56|0.766376|61105530|0.87400000|58.03000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:56|0.87586|61105531|0.87410000|35.10000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:57|0.954693|61105532|0.87400000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:58|0.073104|61105533|0.87370000|629.24000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:58|0.331451|61105534|0.87380000|10.38000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:58|0.619918|61105535|0.87370000|2289.60000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.070686|61105536|0.87390000|172.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.158579|61105537|0.87340000|50.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.466139|61105538|0.87330000|3202.46000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.799312|61105539|0.87410000|0.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.799312|61105540|0.87420000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.902419|61105541|0.87380000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.902419|61105542|0.87430000|0.87000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.002269|61105543|0.87430000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.010977|61105544|0.87440000|88.95000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.010977|61105545|0.87440000|0.89000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.036707|61105546|0.87450000|150.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.036707|61105547|0.87450000|50.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.318895|61105548|0.87470000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.477434|61105549|0.87470000|3.90000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.562282|61105550|0.87480000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.585853|61105551|0.87490000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.585853|61105552|0.87490000|47.04000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.585853|61105553|0.87490000|37.15000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.585853|61105554|0.87490000|9.08000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.585853|61105555|0.87490000|58.30000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.585853|61105556|0.87500000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.585853|61105557|0.87500000|34.47000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.585853|61105558|0.87500000|17000.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.585853|61105559|0.87470000|652.37000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.748001|61105560|0.87480000|75.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.113683|61105561|0.87510000|11.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.247894|61105562|0.87510000|0.02000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.372073|61105563|0.87520000|1000.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.535124|61105564|0.87530000|11.57000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.535124|61105565|0.87530000|23.18000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.539443|61105566|0.87530000|47.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.539443|61105567|0.87530000|34.78000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.561751|61105568|0.87540000|34.75000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.561751|61105569|0.87550000|22.30000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.623151|61105570|0.87550000|16.41000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.623151|61105571|0.87550000|35.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.635063|61105572|0.87560000|1.16000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.635063|61105573|0.87570000|88.81000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.635063|61105574|0.87570000|34.77000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.793692|61105575|0.87600000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:02|0.338601|61105576|0.87520000|1181.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.073955|61105577|0.87560000|744.75000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.073955|61105578|0.87570000|938.07000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.400613|61105579|0.87450000|194.21000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.400613|61105580|0.87450000|144.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.424352|61105581|0.87440000|1752.06000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.424352|61105582|0.87440000|1052.43000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.424352|61105583|0.87440000|149.11000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.509067|61105584|0.87450000|400.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:04|0.140774|61105585|0.87480000|284.46000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:04|0.140774|61105586|0.87480000|82.66000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:04|0.46038|61105587|0.87360000|856.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:04|0.986603|61105588|0.87420000|203.40000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:05|0.02721|61105589|0.87420000|0.07000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:05|0.02721|61105590|0.87430000|37.54000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:05|0.147176|61105591|0.87430000|112.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:05|0.147721|61105592|0.87440000|1.41000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:05|0.223615|61105593|0.87430000|181.60000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:05|0.291638|61105594|0.87430000|13.01000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:07|0.297564|61105595|0.87580000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:07|0.342621|61105596|0.87570000|1245.40000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:07|0.692216|61105597|0.87610000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:07|0.692216|61105598|0.87610000|37.63000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:07|0.692216|61105599|0.87610000|99.97000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.193647|61105600|0.87560000|588.37000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.193647|61105601|0.87540000|1352.06000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.193647|61105602|0.87540000|845.90000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.282331|61105603|0.87530000|1181.79000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:09|0.305035|61105604|0.87480000|400.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:09|0.997334|61105605|0.87530000|16.78000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:10|0.026897|61105606|0.87450000|61.79000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:11|0.180957|61105607|0.87430000|102.84000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:11|0.569197|61105608|0.87430000|1245.40000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.360561|61105609|0.87400000|642.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.530784|61105610|0.87380000|1181.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.816739|61105611|0.87370000|100.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:13|0.155197|61105612|0.87380000|144.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:13|0.155197|61105613|0.87390000|20.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:13|0.857532|61105614|0.87450000|59.13000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:14|0.685838|61105615|0.87380000|100.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:15|0.078084|61105616|0.87470000|109.44000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:15|0.310446|61105617|0.87480000|75.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:15|0.625529|61105618|0.87480000|285.20000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:15|0.751333|61105619|0.87600000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:15|0.751333|61105620|0.87610000|0.03000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:15|0.751333|61105621|0.87610000|10.31000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.167626|61105622|0.87530000|498.06000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.202269|61105623|0.87620000|1.79000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:17|0.075472|61105624|0.87460000|1181.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:17|0.719314|61105625|0.87430000|2953.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:17|0.856432|61105626|0.87450000|448.24000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:18|0.152211|61105627|0.87470000|112.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.221281|61105628|0.87520000|40.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.289451|61105629|0.87470000|0.98000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.727513|61105630|0.87610000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:20|0.978096|61105631|0.87530000|109.40000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:22|0.793421|61105632|0.87610000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.334151|61105633|0.87600000|1200.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.341808|61105634|0.87620000|400.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.346259|61105635|0.87630000|21.13000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.346259|61105636|0.87630000|35.43000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.346259|61105637|0.87630000|45.96000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.376899|61105638|0.87610000|1200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.376899|61105639|0.87610000|1180.33000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.377141|61105640|0.87640000|0.54000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.377141|61105641|0.87640000|35.42000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.377141|61105642|0.87640000|57.88000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.377141|61105643|0.87640000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.377141|61105644|0.87640000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.377141|61105645|0.87650000|57.85000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.412055|61105646|0.87650000|2281.80000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.412055|61105647|0.87630000|1200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.488266|61105648|0.87660000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.513705|61105649|0.87670000|40.40000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.529969|61105650|0.87670000|0.09000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.540509|61105651|0.87680000|37.02000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.540586|61105652|0.87700000|88.68000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.540586|61105653|0.87700000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.540586|61105654|0.87710000|33.90000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.540586|61105655|0.87710000|29.93000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.540586|61105656|0.87740000|34.69000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.540586|61105657|0.87740000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.566682|61105658|0.87750000|0.54000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.566682|61105659|0.87760000|32.95000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.566682|61105660|0.87760000|58.10000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.566682|61105661|0.87760000|1000.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.614344|61105662|0.87720000|10000.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.692527|61105663|0.87730000|10.48000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.932672|61105664|0.87750000|634.07000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:24|0.508666|61105665|0.87660000|1181.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:25|0.170869|61105666|0.87700000|400.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:25|0.213618|61105667|0.87720000|392.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:25|0.607428|61105668|0.87720000|193.68000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:25|0.632509|61105669|0.87690000|129.54000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:25|0.650622|61105670|0.87720000|1528.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:26|0.076812|61105671|0.87720000|0.03000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:26|0.076812|61105672|0.87720000|167.18000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:26|0.458054|61105673|0.87670000|45.73000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:26|0.614432|61105674|0.87700000|10.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.118844|61105675|0.87690000|16.85000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.400703|61105676|0.87680000|1199.99000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.40088|61105677|0.87680000|0.01000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.509146|61105678|0.87700000|4.84000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.915757|61105679|0.87780000|11.75000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.915757|61105680|0.87780000|1.15000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:28|0.050613|61105681|0.87780000|0.01000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:28|0.084785|61105682|0.87790000|21.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:28|0.634986|61105683|0.87750000|56.04000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:29|0.284969|61105684|0.87770000|1137.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:29|0.623279|61105685|0.87780000|193.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:30|0.268094|61105686|0.87720000|4.84000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:30|0.650002|61105687|0.87690000|1181.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:30|0.710485|61105688|0.87750000|1752.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:31|0.512518|61105689|0.87790000|0.01000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:31|0.512518|61105690|0.87800000|26.69000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:31|0.751515|61105691|0.87710000|1200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:31|0.983699|61105692|0.87750000|3361.43000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.000151|61105693|0.87720000|50.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.757853|61105694|0.87680000|1200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.906324|61105695|0.87720000|15.34000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.974164|61105696|0.87690000|1200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.974164|61105697|0.87680000|2840.70000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.974164|61105698|0.87670000|552.10000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.974164|61105699|0.87630000|593.26000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.974164|61105700|0.87620000|1397.46000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.251207|61105701|0.87760000|1200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.251207|61105702|0.87710000|10000.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.251207|61105703|0.87700000|6000.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.251207|61105704|0.87690000|10000.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.251207|61105705|0.87680000|383.76000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.251207|61105706|0.87650000|500.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.251207|61105707|0.87640000|3012.75000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.251207|61105708|0.87640000|2703.86000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.271479|61105709|0.87760000|26.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:35|0.559078|61105710|0.87720000|10000.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:35|0.890497|61105711|0.87680000|932.13000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:35|0.931449|61105712|0.87650000|193.80000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:36|0.149176|61105713|0.87700000|144.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:36|0.149176|61105714|0.87710000|683.78000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:36|0.149176|61105715|0.87720000|306.16000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:36|0.183156|61105716|0.87660000|738.66000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:37|0.489035|61105717|0.87800000|6.22000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:37|0.489035|61105718|0.87800000|3.98000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:37|0.521058|61105719|0.87790000|461.40000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:37|0.571027|61105720|0.87800000|0.02000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:37|0.571027|61105721|0.87810000|10.41000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:37|0.651205|61105722|0.87810000|23.30000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:38|0.276016|61105723|0.87810000|0.08000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:38|0.290872|61105724|0.87820000|41.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:38|0.54783|61105725|0.87820000|0.01000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:38|0.630858|61105726|0.87830000|57.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:39|0.21501|61105727|0.87780000|113.75000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:39|0.228777|61105728|0.87770000|95.40000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:40|0.086627|61105729|0.87710000|1181.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:40|0.101579|61105730|0.87710000|448.41000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:40|0.559495|61105731|0.87700000|6000.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:40|0.559495|61105732|0.87700000|500.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:40|0.605822|61105733|0.87670000|1210.40000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:41|0.002373|61105734|0.87720000|166.97000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:41|0.780351|61105735|0.87740000|1200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.34393|61105736|0.87820000|1752.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.359019|61105737|0.87820000|2279.20000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.365929|61105738|0.87830000|0.04000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.365947|61105739|0.87840000|34.99000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.365947|61105740|0.87840000|35.58000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.365947|61105741|0.87840000|88.55000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.387202|61105742|0.87850000|58.30000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.407644|61105743|0.87860000|0.54000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.407644|61105744|0.87860000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.407644|61105745|0.87860000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.419531|61105746|0.87870000|58.22000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.437874|61105747|0.87890000|110.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.454795|61105748|0.87850000|679.30000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.455379|61105749|0.87900000|5.84000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.455379|61105750|0.87900000|11.52000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.455379|61105751|0.87900000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.455379|61105752|0.87900000|124.24000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105753|0.87920000|36.97000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105754|0.87930000|235.71000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105755|0.87930000|34.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105756|0.87930000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105757|0.87940000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105758|0.87940000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105759|0.87950000|46.79000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105760|0.87970000|34.60000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105761|0.87970000|88.42000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105762|0.87970000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.461126|61105763|0.87970000|109.22000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:43|0.60507|61105764|0.87830000|1181.79000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:43|0.750047|61105765|0.87840000|1200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.184077|61105766|0.87890000|1.52000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.258552|61105767|0.87890000|192.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.266|61105768|0.87890000|0.06000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.266|61105769|0.87950000|20.76000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.675728|61105770|0.87930000|2276.60000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.842584|61105771|0.87980000|0.54000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.842584|61105772|0.87980000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.842584|61105773|0.87980000|69.89000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.842584|61105774|0.87980000|11.76000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.842584|61105775|0.87980000|34.51000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.314113|61105776|0.87980000|0.07000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.314113|61105777|0.87980000|179.93000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.458041|61105778|0.87980000|110.18000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.622257|61105779|0.87990000|9.03000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.622257|61105780|0.87990000|34.87000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.978263|61105781|0.87940000|1200.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.978263|61105782|0.87940000|193.18000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.978263|61105783|0.87930000|3606.82000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.072526|61105784|0.87960000|10.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.229724|61105785|0.87990000|0.02000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.229724|61105786|0.88000000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.229724|61105787|0.88000000|110.66000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.363618|61105788|0.88000000|889.34000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.447468|61105789|0.88010000|1.16000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.490509|61105790|0.88030000|38.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.490509|61105791|0.88030000|38.52000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105792|0.88050000|37.44000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105793|0.88050000|34.59000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105794|0.88070000|35.24000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105795|0.88070000|21.03000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105796|0.88070000|35.25000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105797|0.88070000|1.14000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105798|0.88080000|35.24000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105799|0.88080000|34.01000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105800|0.88080000|45.73000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105801|0.88080000|57.59000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105802|0.88080000|57.91000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105803|0.88090000|0.55000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105804|0.88090000|0.88000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105805|0.88090000|57.56000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105806|0.88100000|88.28000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105807|0.88100000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105808|0.88110000|57.58000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.7614|61105809|0.88110000|290.71000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:47|0.365055|61105810|0.88080000|502.40000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:47|0.713662|61105811|0.88110000|1200.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.382956|61105812|0.88120000|40.28000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.382956|61105813|0.88120000|36.84000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.484335|61105814|0.88100000|575.11000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105815|0.88130000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105816|0.88140000|4.84000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105817|0.88140000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105818|0.88150000|29.79000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105819|0.88170000|0.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105820|0.88180000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105821|0.88190000|34.51000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105822|0.88200000|0.55000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105823|0.88200000|4.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105824|0.88200000|57.81000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105825|0.88200000|32.78000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105826|0.88210000|33.71000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.706004|61105827|0.88210000|3410.18000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.721514|61105828|0.88130000|100.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.734061|61105829|0.88130000|510.08000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:48|0.739293|61105830|0.88130000|589.92000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.234133|61105831|0.88190000|170.45000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.723749|61105832|0.88180000|21.02000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.756865|61105833|0.88180000|13.59000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.655153|61105834|0.88070000|362.59000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.820936|61105835|0.88060000|1200.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.017874|61105836|0.88060000|400.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018409|61105837|0.87990000|590.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105838|0.87990000|609.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105839|0.88000000|193.31000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105840|0.88060000|142.22000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105841|0.88080000|474.07000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105842|0.88080000|135.63000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105843|0.88080000|339.07000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105844|0.88090000|380.90000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105845|0.88120000|542.51000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105846|0.88140000|567.28000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105847|0.88140000|144.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.018451|61105848|0.88190000|678.13000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.18099|61105849|0.88010000|1176.94000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.185111|61105850|0.88010000|0.01000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.185111|61105851|0.88010000|1176.93000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.283343|61105852|0.88090000|1000.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.693376|61105853|0.88070000|187.06000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.750308|61105854|0.87980000|11.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:53|0.188053|61105855|0.88000000|222.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:53|0.417763|61105856|0.88070000|16.78000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:53|0.890701|61105857|0.88110000|1752.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:54|0.141697|61105858|0.88130000|0.75000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:54|0.237351|61105859|0.88040000|50.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:54|0.651129|61105860|0.88060000|3636.40000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:54|0.780491|61105861|0.88060000|570.20000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:55|0.235511|61105862|0.88050000|218.13000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:56|0.474248|61105863|0.88030000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:56|0.576052|61105864|0.88010000|182.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:58|0.79149|61105865|0.88140000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:58|0.926379|61105866|0.88090000|293.19000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:58|0.945398|61105867|0.88100000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:59|0.211867|61105868|0.88070000|400.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:13:59|0.211867|61105869|0.88060000|3561.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:00|0.173421|61105870|0.88060000|49.18000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:00|0.572025|61105871|0.88030000|2271.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:00|0.68296|61105872|0.88030000|1772.70000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.032054|61105873|0.87970000|5946.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.04694|61105874|0.87970000|0.07000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.444387|61105875|0.87960000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.769298|61105876|0.87940000|1573.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.926204|61105877|0.87910000|178.67000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.926204|61105878|0.87910000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.909222|61105879|0.87850000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.050099|61105880|0.87840000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.120671|61105881|0.87840000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.120671|61105882|0.87890000|4969.34000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.300738|61105883|0.87850000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.403722|61105884|0.87890000|44.90000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.470125|61105885|0.87900000|44.90000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.8371|61105886|0.87900000|0.07000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.946729|61105887|0.87920000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.019141|61105888|0.87930000|1500.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.022725|61105889|0.87930000|776.60000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.141676|61105890|0.87920000|1181.79000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.14519|61105891|0.87920000|0.01000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.14519|61105892|0.87910000|149.99000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.604709|61105893|0.87900000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.604709|61105894|0.87880000|1199.99000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.761485|61105895|0.87880000|0.01000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.76961|61105896|0.87890000|10.22000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.915059|61105897|0.87840000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.052962|61105898|0.87820000|400.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.052962|61105899|0.87850000|160.71000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.250616|61105900|0.87850000|343.19000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.250616|61105901|0.87850000|587.53000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.250616|61105902|0.87860000|1712.28000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.561302|61105903|0.87810000|1181.79000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.663459|61105904|0.87820000|10.79000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.719641|61105905|0.87810000|0.01000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.719641|61105906|0.87800000|115.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.868365|61105907|0.87800000|666.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.062148|61105908|0.87790000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.062148|61105909|0.87790000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.062148|61105910|0.87750000|991.56000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.168017|61105911|0.87800000|222.51000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.337399|61105912|0.87830000|4.53000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.361249|61105913|0.87830000|16.99000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.361274|61105914|0.87830000|64.04000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.838722|61105915|0.87840000|1752.06000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.947424|61105916|0.87860000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:07|0.38352|61105917|0.87880000|566.12000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.646391|61105918|0.87890000|87.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.78176|61105919|0.87850000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.785857|61105920|0.87860000|20.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.794583|61105921|0.87850000|1702.06000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.924832|61105922|0.87800000|1048.07000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:09|0.293325|61105923|0.87790000|7611.48000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:09|0.842513|61105924|0.87850000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:09|0.946563|61105925|0.87920000|221.30000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.456259|61105926|0.87830000|236.94000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.776517|61105927|0.87830000|1515.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.951593|61105928|0.87840000|144.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:13|0.296026|61105929|0.87790000|890.17000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:13|0.564422|61105930|0.87820000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.030122|61105931|0.87810000|1.39000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.093445|61105932|0.87830000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.096818|61105933|0.87830000|1097.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.123179|61105934|0.87850000|754.20000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.151128|61105935|0.87880000|101.90000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.390055|61105936|0.87870000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.712482|61105937|0.87930000|11.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.494544|61105938|0.87840000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.159311|61105939|0.87920000|997.86000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.159311|61105940|0.87950000|137.22000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.460814|61105941|0.87860000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.461056|61105942|0.87860000|0.06000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.90237|61105943|0.87860000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.082155|61105944|0.87770000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.567524|61105945|0.87760000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.593092|61105946|0.87740000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.593092|61105947|0.87740000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.603575|61105948|0.87730000|400.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.603575|61105949|0.87720000|175.10000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.777437|61105950|0.87670000|428.99000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.777437|61105951|0.87660000|2813.31000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.835574|61105952|0.87670000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.874334|61105953|0.87650000|193.73000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.874334|61105954|0.87640000|546.18000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.08743|61105955|0.87630000|314.92000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.222219|61105956|0.87640000|22.70000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.232133|61105957|0.87620000|150.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.232133|61105958|0.87600000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.26768|61105959|0.87580000|10357.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.275635|61105960|0.87580000|3624.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.296499|61105961|0.87610000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.296499|61105962|0.87630000|10000.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.304679|61105963|0.87580000|400.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.305066|61105964|0.87580000|7230.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.3059|61105965|0.87580000|800.09000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.379263|61105966|0.87630000|10.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.902105|61105967|0.87490000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.902105|61105968|0.87480000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.984488|61105969|0.87500000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.038654|61105970|0.87540000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.229176|61105971|0.87580000|12.48000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.549819|61105972|0.87490000|500.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.577186|61105973|0.87580000|400.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.577186|61105974|0.87580000|194.23000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.577186|61105975|0.87590000|605.77000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.09128|61105976|0.87620000|144.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.09128|61105977|0.87680000|2085.90000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.848157|61105978|0.87740000|245.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.872525|61105979|0.87740000|385.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.89562|61105980|0.87740000|243.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.949636|61105981|0.87740000|326.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.13798|61105982|0.87750000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.13798|61105983|0.87780000|49.34000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.203147|61105984|0.87720000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.49606|61105985|0.87840000|557.63000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.887164|61105986|0.87730000|460.09000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.193889|61105987|0.87730000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.011696|61105988|0.87790000|200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.267627|61105989|0.87800000|100.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.586831|61105990|0.87820000|1752.06000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.586831|61105991|0.87820000|4169.54000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.915176|61105992|0.87860000|2.08000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.95831|61105993|0.87810000|1391.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.97369|61105994|0.87800000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.973964|61105995|0.87800000|0.06000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.993276|61105996|0.87750000|12.76000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.065132|61105997|0.87750000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.522966|61105998|0.87730000|963.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.522966|61105999|0.87730000|963.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.695993|61106000|0.87670000|7.47000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:25|0.04056|61106001|0.87770000|193.81000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:25|0.04056|61106002|0.87770000|942.69000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:25|0.044069|61106003|0.87760000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:26|0.011254|61106004|0.87740000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:26|0.31587|61106005|0.87710000|35.41000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:26|0.79146|61106006|0.87760000|45.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:26|0.86404|61106007|0.87760000|2154.80000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.697465|61106008|0.87740000|193.63000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.697465|61106009|0.87730000|6.37000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.778267|61106010|0.87760000|337.21000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.778267|61106011|0.87760000|275.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.916712|61106012|0.87750000|57.88000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.989692|61106013|0.87750000|4.54000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.058353|61106014|0.87760000|0.05000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.058353|61106015|0.87760000|108.71000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.204539|61106016|0.87760000|144.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.243974|61106017|0.87770000|113.90000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.264988|61106018|0.87770000|0.04000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.301584|61106019|0.87760000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.301584|61106020|0.87770000|1085.68000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.794602|61106021|0.87750000|2279.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.995306|61106022|0.87670000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.165173|61106023|0.87700000|48.49000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.599425|61106024|0.87720000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.599425|61106025|0.87720000|80.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.599425|61106026|0.87730000|1752.06000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.599425|61106027|0.87730000|4173.47000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.599425|61106028|0.87750000|170.12000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:31|0.358733|61106029|0.87660000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:31|0.754377|61106030|0.87720000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:31|0.783893|61106031|0.87710000|15.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.380924|61106032|0.87750000|150.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.615724|61106033|0.87770000|4.55000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.73384|61106034|0.87770000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.760185|61106035|0.87720000|58.17000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:33|0.445907|61106036|0.87720000|25.81000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:33|0.638835|61106037|0.87700000|435.26000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:34|0.057404|61106038|0.87800000|664.69000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:34|0.826549|61106039|0.87860000|97.90000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:35|0.116914|61106040|0.87860000|0.02000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:35|0.165951|61106041|0.87890000|2831.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:35|0.541426|61106042|0.87900000|400.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:35|0.663672|61106043|0.87840000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:35|0.876912|61106044|0.87830000|2279.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:36|0.047046|61106045|0.87830000|20.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:36|0.339513|61106046|0.87830000|2279.20000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:36|0.68002|61106047|0.87850000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:37|0.197965|61106048|0.87860000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:37|0.931256|61106049|0.87910000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:37|0.943544|61106050|0.87910000|552.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:37|0.951081|61106051|0.87920000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.110203|61106052|0.87950000|69.77000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.157973|61106053|0.87950000|222.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.200385|61106054|0.87950000|229.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.20045|61106055|0.87950000|678.73000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.113205|61106056|0.87940000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.141434|61106057|0.87950000|3.41000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.265084|61106058|0.87910000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.338277|61106059|0.87890000|1181.79000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.364929|61106060|0.87890000|10.22000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.537842|61106061|0.87860000|2276.61000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.750078|61106062|0.87850000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.071618|61106063|0.87880000|1.13000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.209054|61106064|0.87870000|2.17000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.242683|61106065|0.87830000|7286.80000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.334318|61106066|0.87840000|284.61000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.55079|61106067|0.87830000|0.01000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.55079|61106068|0.87790000|51.52000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.629354|61106069|0.87790000|39.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.724779|61106070|0.87790000|1142.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.724779|61106071|0.87830000|559.23000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.813455|61106072|0.87770000|158.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.130257|61106073|0.87790000|144.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.130257|61106074|0.87810000|228.33000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.13795|61106075|0.87760000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.415473|61106076|0.87750000|436.02000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.606816|61106077|0.87750000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.627195|61106078|0.87760000|963.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:42|0.167309|61106079|0.87810000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:42|0.246095|61106080|0.87810000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.116968|61106081|0.87920000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.116968|61106082|0.87920000|9.76000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.1617|61106083|0.87920000|4247.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.896186|61106084|0.87890000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.903361|61106085|0.87890000|0.06000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.127039|61106086|0.87810000|193.38000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.127039|61106087|0.87800000|3559.72000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.150508|61106088|0.87800000|1200.08000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.179823|61106089|0.87830000|2517.24000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.279253|61106090|0.87760000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.879173|61106091|0.87780000|56.13000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.202062|61106092|0.87720000|234.55000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.487901|61106093|0.87770000|10.22000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.587933|61106094|0.87700000|1391.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.587933|61106095|0.87690000|954.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.587933|61106096|0.87690000|10000.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.587933|61106097|0.87690000|4172.22000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.587933|61106098|0.87670000|4172.22000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.587933|61106099|0.87660000|400.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.587933|61106100|0.87650000|1274.93000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.587933|61106101|0.87650000|1287.85000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:46|0.873428|61106102|0.87800000|34.08000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:47|0.381095|61106103|0.87790000|193.78000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:47|0.381095|61106104|0.87810000|364.67000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:47|0.473794|61106105|0.87800000|223.32000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:47|0.584424|61106106|0.87750000|300.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.103734|61106107|0.87680000|288.05000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.103734|61106108|0.87670000|111.95000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.112712|61106109|0.87670000|4927.27000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.446632|61106110|0.87700000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.446719|61106111|0.87700000|0.06000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.567897|61106112|0.87750000|856.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.744742|61106113|0.87790000|1658.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.753902|61106114|0.87780000|1245.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.089644|61106115|0.87710000|400.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.529549|61106116|0.87740000|1199.99000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.994271|61106117|0.87760000|1643.41000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.381494|61106118|0.87770000|1658.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.495375|61106119|0.87790000|1391.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.495375|61106120|0.87790000|1589.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.503414|61106121|0.87790000|0.01000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.732169|61106122|0.87820000|7.89000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.372708|61106123|0.87820000|58.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.493598|61106124|0.87820000|0.03000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.576222|61106125|0.87840000|2831.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:53|0.61654|61106126|0.87780000|222.99000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:54|0.443752|61106127|0.87820000|56.79000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:54|0.683577|61106128|0.87820000|1695.20000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.470077|61106129|0.87830000|126.48000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.583664|61106130|0.87840000|144.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.583664|61106131|0.87840000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.710136|61106132|0.87870000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.710136|61106133|0.87870000|44.89000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.07031|61106134|0.87800000|1039.16000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.50691|61106135|0.87860000|2.47000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.758607|61106136|0.87750000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.773022|61106137|0.87770000|272.38000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.073378|61106138|0.87780000|334.96000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.562861|61106139|0.87720000|193.66000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.661263|61106140|0.87670000|163.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.890245|61106141|0.87670000|278.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.000766|61106142|0.87720000|56.71000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.294311|61106143|0.87710000|1193.90000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.869202|61106144|0.87710000|137.39000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:59|0.405902|61106145|0.87700000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:59|0.929195|61106146|0.87730000|10.22000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.871363|61106147|0.87640000|33.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.379648|61106148|0.87630000|10.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:02|0.472184|61106149|0.87650000|2500.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:02|0.484151|61106150|0.87730000|80.54000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:02|0.640364|61106151|0.87710000|37.41000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.593512|61106152|0.87780000|87.37000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.903983|61106153|0.87720000|6000.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.903983|61106154|0.87720000|1625.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.396883|61106155|0.87730000|181.67000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.397214|61106156|0.87730000|1570.39000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.613397|61106157|0.87780000|1751.90000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.038955|61106158|0.87790000|962.99000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.039227|61106159|0.87790000|0.01000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.122902|61106160|0.87810000|1003.86000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.142186|61106161|0.87800000|1.44000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.287417|61106162|0.87810000|196.14000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.287417|61106163|0.87820000|370.39000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.299638|61106164|0.87830000|290.84000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.519529|61106165|0.87840000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.54759|61106166|0.87860000|20.98000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.576891|61106167|0.87860000|12.04000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.084888|61106168|0.87860000|400.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.095094|61106169|0.87870000|1181.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.243611|61106170|0.87890000|2111.57000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.328824|61106171|0.87890000|719.93000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.695136|61106172|0.87870000|2.23000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.357193|61106173|0.87810000|320.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.516154|61106174|0.87800000|144.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.63787|61106175|0.87790000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.758718|61106176|0.87780000|1137.17000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:08|0.319554|61106177|0.87750000|1352.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:08|0.357875|61106178|0.87750000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:08|0.406108|61106179|0.87700000|24.57000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:08|0.406108|61106180|0.87700000|356.69000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.331823|61106181|0.87870000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.722189|61106182|0.87930000|2039.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.773161|61106183|0.87940000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:10|0.703397|61106184|0.87920000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:10|0.901401|61106185|0.87930000|365.75000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.254459|61106186|0.87900000|1390.99000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.257966|61106187|0.87900000|0.01000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.257966|61106188|0.87910000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.370767|61106189|0.87880000|1245.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.370767|61106190|0.87890000|145.59000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.45485|61106191|0.87890000|1054.41000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.75345|61106192|0.87940000|447.66000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.081293|61106193|0.87910000|279.16000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.240332|61106194|0.87860000|1200.03000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.261052|61106195|0.87870000|1522.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.268026|61106196|0.87870000|125.42000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.469779|61106197|0.87810000|57.12000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.523215|61106198|0.87810000|1142.88000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:13|0.39824|61106199|0.87800000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:13|0.692235|61106200|0.87830000|272.76000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:13|0.743199|61106201|0.87750000|149.24000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:13|0.935411|61106202|0.87830000|927.24000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:13|0.935411|61106203|0.87840000|452.70000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:13|0.935411|61106204|0.87850000|1974.59000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:14|0.342713|61106205|0.87840000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:14|0.410191|61106206|0.87860000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.199961|61106207|0.87840000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.680275|61106208|0.87860000|54.48000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.756825|61106209|0.87850000|268.79000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.847859|61106210|0.87870000|22.68000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:16|0.519333|61106211|0.87870000|109.13000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:16|0.633511|61106212|0.87800000|23.45000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.275165|61106213|0.87870000|187.10000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.338622|61106214|0.87860000|1181.80000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.338622|61106215|0.87860000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.338622|61106216|0.87850000|1181.80000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.412777|61106217|0.87890000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.502268|61106218|0.87900000|1515.02000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.502268|61106219|0.87900000|193.52000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.502268|61106220|0.87910000|228.06000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.549401|61106221|0.87910000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.58719|61106222|0.87910000|160.92000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.65286|61106223|0.87930000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.978995|61106224|0.87990000|1.44000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:18|0.420951|61106225|0.87920000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:18|0.436255|61106226|0.87920000|435.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:19|0.010482|61106227|0.87880000|193.33000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:19|0.010482|61106228|0.87870000|806.67000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:19|0.801539|61106229|0.87780000|253.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.329645|61106230|0.87770000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.329645|61106231|0.87770000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.5345|61106232|0.87800000|21.01000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.555379|61106233|0.87800000|203.75000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.597134|61106234|0.87800000|975.24000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.597134|61106235|0.87800000|400.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.597134|61106236|0.87800000|303.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:21|0.571017|61106237|0.87810000|400.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:21|0.620223|61106238|0.87810000|58.74000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.441338|61106239|0.87880000|2831.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.642779|61106240|0.87840000|490.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.118542|61106241|0.87760000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.547715|61106242|0.87710000|1000.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.984466|61106243|0.87730000|552.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.089945|61106244|0.87750000|102.57000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.889248|61106245|0.87710000|1644.48000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.962682|61106246|0.87660000|5.11000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.411315|61106247|0.87780000|7.19000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:27|0.090241|61106248|0.87690000|107.10000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:28|0.320096|61106249|0.87690000|400.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:28|0.84934|61106250|0.87660000|1639.80000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.107628|61106251|0.87660000|0.02000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.789208|61106252|0.87690000|1429.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.796821|61106253|0.87700000|100.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.869332|61106254|0.87700000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.984024|61106255|0.87700000|109.93000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:30|0.16507|61106256|0.87700000|131.60000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:30|0.403531|61106257|0.87700000|52.60000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:30|0.528526|61106258|0.87690000|128.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:30|0.813442|61106259|0.87700000|0.06000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:30|0.813442|61106260|0.87740000|23.22000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.262922|61106261|0.87680000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.324827|61106262|0.87660000|1645.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.354473|61106263|0.87620000|1.69000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.612341|61106264|0.87620000|98.31000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.612341|61106265|0.87620000|922.19000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.753227|61106266|0.87600000|18.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.166823|61106267|0.87570000|550.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.79513|61106268|0.87520000|1245.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.903519|61106269|0.87540000|223.57000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.163074|61106270|0.87550000|144.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.238793|61106271|0.87570000|113.25000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.327135|61106272|0.87560000|1199.99000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.507126|61106273|0.87590000|1245.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.511332|61106274|0.87590000|506.66000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.655289|61106275|0.87580000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.787129|61106276|0.87590000|2831.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:34|0.009881|61106277|0.87600000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:34|0.009881|61106278|0.87620000|194.15000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:34|0.009881|61106279|0.87630000|1605.85000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:34|0.174525|61106280|0.87620000|10.21000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:34|0.368228|61106281|0.87540000|1651.80000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.478209|61106282|0.87560000|1142.08000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.482227|61106283|0.87560000|3.58000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.010168|61106284|0.87450000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.010168|61106285|0.87450000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.025633|61106286|0.87430000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.525359|61106287|0.87390000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.525359|61106288|0.87380000|1168.08000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.837131|61106289|0.87380000|485.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.326285|61106290|0.87380000|0.09000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.347796|61106291|0.87360000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.417626|61106292|0.87350000|562.20000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.417626|61106293|0.87370000|437.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.612867|61106294|0.87340000|10.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.674036|61106295|0.87320000|0.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.830676|61106296|0.87330000|398.28000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.976706|61106297|0.87360000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.002884|61106298|0.87350000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.410373|61106299|0.87330000|2292.26000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.481066|61106300|0.87360000|1138.99000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.557765|61106301|0.87340000|32.10000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.719076|61106302|0.87340000|2292.20000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.991096|61106303|0.87400000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:39|0.370945|61106304|0.87440000|221.12000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.059441|61106305|0.87380000|510.08000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.258705|61106306|0.87430000|400.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.801472|61106307|0.87470000|2287.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.828892|61106308|0.87460000|12.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.02474|61106309|0.87460000|0.07000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.101165|61106310|0.87470000|27.95000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.337005|61106311|0.87450000|2.18000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.619313|61106312|0.87450000|2287.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.688507|61106313|0.87430000|1650.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.704134|61106314|0.87430000|0.05000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.724854|61106315|0.87400000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.759599|61106316|0.87400000|1650.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.819785|61106317|0.87400000|0.06000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:42|0.502109|61106318|0.87370000|109.97000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:42|0.760679|61106319|0.87300000|10.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:42|0.876918|61106320|0.87350000|26.98000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.311348|61106321|0.87310000|57.27000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.419669|61106322|0.87300000|0.03000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.447663|61106323|0.87280000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:44|0.507469|61106324|0.87230000|52.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:44|0.59784|61106325|0.87240000|194.70000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.058252|61106326|0.87230000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.227597|61106327|0.87270000|1.16000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.490991|61106328|0.87220000|1199.99000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.545291|61106329|0.87270000|31.60000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.878422|61106330|0.87220000|0.01000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.878422|61106331|0.87210000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.878422|61106332|0.87210000|0.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.878422|61106333|0.87210000|1328.46000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:46|0.452147|61106334|0.87270000|0.04000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:46|0.452147|61106335|0.87310000|10.17000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:46|0.629386|61106336|0.87280000|558.45000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:46|0.723717|61106337|0.87270000|20.96000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.17507|61106338|0.87230000|1650.43000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.615368|61106339|0.87170000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.615368|61106340|0.87170000|1650.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.703323|61106341|0.87170000|0.05000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.72655|61106342|0.87130000|1000.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.151007|61106343|0.87110000|250.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.151007|61106344|0.87110000|88.28000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.151007|61106345|0.87110000|99.92000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.604022|61106346|0.87110000|0.08000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.621537|61106347|0.87090000|0.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.621537|61106348|0.87090000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.729731|61106349|0.87090000|566.17000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.907018|61106350|0.87060000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.710606|61106351|0.87070000|1200.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.074216|61106352|0.87030000|0.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.297267|61106353|0.87020000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.509281|61106354|0.87020000|50.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.509293|61106355|0.87020000|1150.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.610016|61106356|0.87050000|22.68000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.766272|61106357|0.87020000|195.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.84682|61106358|0.87010000|57.04000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.05372|61106359|0.87080000|160.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.05372|61106360|0.87090000|1211.70000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.435421|61106361|0.87070000|1752.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.476782|61106362|0.87050000|498.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.503072|61106363|0.87050000|713.42000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.503072|61106364|0.87030000|924.18000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106365|0.87000000|1000.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106366|0.87000000|1000.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106367|0.87000000|370.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106368|0.87000000|1000.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106369|0.87000000|2630.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106370|0.87000000|5870.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106371|0.86980000|88.42000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106372|0.86970000|4.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106373|0.86970000|23.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106374|0.86970000|1256.07000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106375|0.86960000|159.76000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106376|0.86960000|378.12000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106377|0.86940000|1056.08000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106378|0.86940000|399.39000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106379|0.86930000|1.16000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106380|0.86920000|2953.28000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106381|0.86920000|639.03000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106382|0.86920000|945.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106383|0.86910000|3031.97000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106384|0.86910000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106385|0.86900000|0.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106386|0.86900000|57.81000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106387|0.86900000|32.78000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106388|0.86900000|2836.93000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106389|0.86900000|4868.39000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106390|0.86890000|34.51000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106391|0.86890000|3089.98000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.607981|61106392|0.86890000|1148.98000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.635469|61106393|0.86900000|562.30000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.644597|61106394|0.86900000|536.72000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.645273|61106395|0.86900000|4452.58000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.668647|61106396|0.86890000|1245.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.668647|61106397|0.86900000|422.13000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.670854|61106398|0.87000000|96.61000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:52|0.077164|61106399|0.87000000|0.54000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:52|0.446776|61106400|0.86910000|367.12000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:53|0.02641|61106401|0.86960000|312.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106402|0.86950000|1639.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106403|0.86920000|516.13000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106404|0.86910000|1649.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106405|0.86890000|312.80000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106406|0.86880000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106407|0.86880000|100.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106408|0.86870000|10.59000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106409|0.86870000|1000.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106410|0.86860000|575.64000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106411|0.86850000|88.55000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106412|0.86850000|33.71000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106413|0.86850000|1099.56000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106414|0.86850000|5737.89000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106415|0.86840000|0.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106416|0.86840000|4.84000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106417|0.86830000|589.75000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106418|0.86820000|40.28000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106419|0.86820000|36.84000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106420|0.86810000|57.58000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106421|0.86800000|4.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106422|0.86800000|18295.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106423|0.86790000|57.56000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.057085|61106424|0.86790000|1050.28000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.405707|61106425|0.86920000|195.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.497508|61106426|0.86890000|1649.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.545889|61106427|0.86850000|12.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.254153|61106428|0.86880000|114.52000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.268253|61106429|0.86850000|0.04000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.371252|61106430|0.86810000|400.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.371252|61106431|0.86810000|875.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.625153|61106432|0.86790000|1086.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.653414|61106433|0.86870000|0.54000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.706479|61106434|0.86860000|12.07000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.916867|61106435|0.86780000|35.24000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.916867|61106436|0.86780000|45.73000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.916867|61106437|0.86780000|57.53000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.938415|61106438|0.86820000|15.37000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.124713|61106439|0.86820000|1184.63000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.135205|61106440|0.86840000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.157566|61106441|0.86850000|1200.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.518609|61106442|0.86880000|195.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.717112|61106443|0.86920000|4772.90000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.903838|61106444|0.86960000|86.35000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:57|0.363369|61106445|0.86970000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:57|0.606458|61106446|0.86990000|59.18000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:57|0.630049|61106447|0.86990000|129.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:57|0.942679|61106448|0.86990000|281.19000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.130452|61106449|0.86940000|0.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.327484|61106450|0.86920000|21.13000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.598322|61106451|0.86970000|151.99000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.598322|61106452|0.86970000|72.92000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.88591|61106453|0.86980000|50.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.144747|61106454|0.87020000|54.81000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.347202|61106455|0.87030000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.410975|61106456|0.87050000|1000.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.718396|61106457|0.87120000|2400.30000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.900453|61106458|0.87110000|560.56000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.073199|61106459|0.87110000|1752.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.384508|61106460|0.87150000|10.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.508926|61106461|0.87110000|0.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.781985|61106462|0.87210000|20.92000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.857931|61106463|0.87220000|1.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.519183|61106464|0.87210000|1000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.575701|61106465|0.87170000|144.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.601203|61106466|0.87160000|194.90000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.776613|61106467|0.87150000|392.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.78434|61106468|0.87140000|562.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.796838|61106469|0.87140000|392.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:02|0.76271|61106470|0.87200000|54.81000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:02|0.806631|61106471|0.87200000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:03|0.162678|61106472|0.87130000|19.39000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:03|0.334752|61106473|0.87140000|1.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:04|0.176104|61106474|0.87230000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:04|0.727224|61106475|0.87210000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:04|0.992875|61106476|0.87200000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.166063|61106477|0.87190000|963.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.38995|61106478|0.87190000|1590.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.670646|61106479|0.87190000|0.06000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.670646|61106480|0.87210000|8.94000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.890653|61106481|0.87200000|1201.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.898758|61106482|0.87200000|190.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.913446|61106483|0.87210000|41.06000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.913446|61106484|0.87210000|1590.04000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.450881|61106485|0.87270000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.508947|61106486|0.87280000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.522899|61106487|0.87280000|6.27000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:07|0.274812|61106488|0.87310000|1000.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:07|0.835453|61106489|0.87250000|1752.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:07|0.835453|61106490|0.87250000|1245.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:08|0.558815|61106491|0.87320000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:09|0.637068|61106492|0.87300000|212.29000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:09|0.815346|61106493|0.87310000|963.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:09|0.900319|61106494|0.87310000|87.76000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:09|0.914268|61106495|0.87320000|400.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:09|0.938129|61106496|0.87320000|800.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.597769|61106497|0.87360000|337.46000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.642655|61106498|0.87380000|1391.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.642655|61106499|0.87390000|991.65000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.858931|61106500|0.87370000|144.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.875174|61106501|0.87360000|1752.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.941857|61106502|0.87350000|1642.70000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:11|0.424025|61106503|0.87360000|0.93000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:11|0.550114|61106504|0.87380000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:11|0.63217|61106505|0.87390000|1752.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.27894|61106506|0.87350000|0.04000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.27894|61106507|0.87320000|757.96000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.325316|61106508|0.87320000|374.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.36492|61106509|0.87320000|1268.20000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.839397|61106510|0.87320000|0.01000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.887614|61106511|0.87290000|1245.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:13|0.102363|61106512|0.87320000|400.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:13|0.739303|61106513|0.87330000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:14|0.139806|61106514|0.87270000|5.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:14|0.205701|61106515|0.87230000|85.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:14|0.267315|61106516|0.87220000|1752.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:14|0.272744|61106517|0.87220000|0.06000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:14|0.524904|61106518|0.87230000|5041.30000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:14|0.534196|61106519|0.87230000|500.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:14|0.540433|61106520|0.87230000|4458.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:14|0.834002|61106521|0.87270000|106.73000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:15|0.028678|61106522|0.87280000|1752.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:15|0.826453|61106523|0.87270000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:16|0.082046|61106524|0.87260000|400.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:16|0.583019|61106525|0.87270000|1314.10000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:17|0.23616|61106526|0.87290000|272.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:17|0.547099|61106527|0.87280000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:17|0.547099|61106528|0.87280000|2260.53000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:19|0.488023|61106529|0.87290000|1640.44000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:19|0.488023|61106530|0.87290000|1359.56000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:19|0.571485|61106531|0.87340000|15.38000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:20|0.258586|61106532|0.87290000|343.86000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:20|0.559802|61106533|0.87280000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:20|0.559802|61106534|0.87270000|1165.98000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.909193|61106535|0.87330000|1359.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:22|0.025243|61106536|0.87340000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:22|0.046194|61106537|0.87340000|1523.99000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:22|0.791152|61106538|0.87340000|13.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:22|0.823477|61106539|0.87340000|1350.23000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:22|0.83471|61106540|0.87340000|223.69000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.082816|61106541|0.87400000|1125.19000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.647921|61106542|0.87440000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.647921|61106543|0.87440000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.647921|61106544|0.87450000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.74894|61106545|0.87490000|224.37000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.855071|61106546|0.87490000|975.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.855667|61106547|0.87490000|0.13000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.032762|61106548|0.87500000|4615.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.09273|61106549|0.87500000|5521.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.119589|61106550|0.87500000|3055.60000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.159218|61106551|0.87500000|10091.90000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.172804|61106552|0.87500000|230.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.202841|61106553|0.87500000|1140.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.229907|61106554|0.87500000|10344.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.229907|61106555|0.87500000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.238493|61106556|0.87510000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.305662|61106557|0.87540000|5931.84000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.33675|61106558|0.87540000|1608.60000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.353958|61106559|0.87540000|846.05000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.88588|61106560|0.87550000|884.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.101355|61106561|0.87570000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.239688|61106562|0.87580000|1.94000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.858589|61106563|0.87600000|97.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.902968|61106564|0.87550000|144.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.902968|61106565|0.87540000|400.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.440327|61106566|0.87510000|205.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.504939|61106567|0.87510000|1434.17000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.699766|61106568|0.87460000|480.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.856036|61106569|0.87470000|228.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.899817|61106570|0.87470000|2831.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.933635|61106571|0.87460000|354.43000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.974361|61106572|0.87460000|365.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.022524|61106573|0.87460000|0.07000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.022524|61106574|0.87450000|246.93000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.105436|61106575|0.87460000|1592.76000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.227382|61106576|0.87450000|774.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.281213|61106577|0.87450000|179.07000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.579422|61106578|0.87380000|1000.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:28|0.924516|61106579|0.87360000|5.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:28|0.924516|61106580|0.87340000|169.41000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:29|0.219416|61106581|0.87390000|109.39000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:29|0.269599|61106582|0.87390000|999.14000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:29|0.445613|61106583|0.87390000|228.90000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:29|0.790173|61106584|0.87390000|0.07000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.058113|61106585|0.87370000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.513038|61106586|0.87390000|28.61000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.515001|61106587|0.87380000|1639.70000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.563638|61106588|0.87380000|0.06000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.958158|61106589|0.87370000|20.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.066852|61106590|0.87340000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.066852|61106591|0.87330000|300.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.582324|61106592|0.87390000|934.39000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.582324|61106593|0.87390000|1596.73000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.967536|61106594|0.87430000|561.03000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:32|0.907131|61106595|0.87370000|1640.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:33|0.118358|61106596|0.87380000|110.48000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:33|0.200557|61106597|0.87370000|0.03000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:33|0.210471|61106598|0.87330000|400.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:33|0.263499|61106599|0.87340000|57.23000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:33|0.326114|61106600|0.87300000|3.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:34|0.073267|61106601|0.87370000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:34|0.092384|61106602|0.87370000|1547.25000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:36|0.910999|61106603|0.87380000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:36|0.910999|61106604|0.87370000|508.99000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.367156|61106605|0.87440000|1016.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.793829|61106606|0.87460000|1596.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.903427|61106607|0.87460000|0.08000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.903427|61106608|0.87480000|22.46000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:38|0.721666|61106609|0.87430000|0.51000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.3194|61106610|0.87470000|1594.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.36255|61106611|0.87480000|1147.04000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.518748|61106612|0.87500000|4.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.580105|61106613|0.87510000|7.60000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:40|0.680509|61106614|0.87520000|87.92000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:40|0.914439|61106615|0.87560000|148.90000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:41|0.032763|61106616|0.87580000|500.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:41|0.046277|61106617|0.87580000|1856.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:41|0.765468|61106618|0.87550000|144.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:41|0.817826|61106619|0.87540000|96.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.065378|61106620|0.87560000|37.58000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.272568|61106621|0.87520000|606.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.741764|61106622|0.87590000|194.22000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.947345|61106623|0.87610000|0.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.976941|61106624|0.87630000|2887.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.984042|61106625|0.87630000|0.01000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.984042|61106626|0.87660000|2931.54000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.243355|61106627|0.87670000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.401213|61106628|0.87660000|10.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:44|0.464609|61106629|0.87640000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:44|0.46472|61106630|0.87640000|45.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:44|0.67203|61106631|0.87630000|1752.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:44|0.711021|61106632|0.87620000|193.80000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:44|0.738494|61106633|0.87610000|4247.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:44|0.738494|61106634|0.87630000|6138.90000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:44|0.978598|61106635|0.87640000|22.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.099168|61106636|0.87620000|113.89000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.519343|61106637|0.87610000|1135.74000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.578166|61106638|0.87600000|1635.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.650818|61106639|0.87600000|0.01000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.021614|61106640|0.87550000|1558.32000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.021614|61106641|0.87550000|194.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.021614|61106642|0.87540000|194.02000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.021614|61106643|0.87540000|8053.61000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.147343|61106644|0.87600000|448.86000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.284155|61106645|0.87560000|583.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.284155|61106646|0.87550000|32.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.284155|61106647|0.87540000|1946.39000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.284155|61106648|0.87540000|3438.61000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.376593|61106649|0.87600000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.413698|61106650|0.87600000|144.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.413698|61106651|0.87610000|424.53000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.694845|61106652|0.87600000|64.26000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:47|0.019139|61106653|0.87540000|289.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:47|0.094042|61106654|0.87530000|500.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:47|0.117322|61106655|0.87530000|3940.59000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:47|0.145864|61106656|0.87510000|4247.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:48|0.034429|61106657|0.87610000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:48|0.866144|61106658|0.87640000|54.11000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.243102|61106659|0.87590000|144.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.249953|61106660|0.87580000|1163.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.314035|61106661|0.87570000|378.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.339311|61106662|0.87570000|323.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.568378|61106663|0.87570000|499.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.589862|61106664|0.87580000|110.37000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.446198|61106665|0.87550000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.457671|61106666|0.87550000|4048.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.457671|61106667|0.87550000|1635.10000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.457774|61106668|0.87550000|0.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.469779|61106669|0.87500000|13.06000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.469779|61106670|0.87500000|36.94000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.517488|61106671|0.87550000|13.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.553403|61106672|0.87510000|6.84000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.666021|61106673|0.87500000|13.06000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.666021|61106674|0.87500000|251.94000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:52|0.978073|61106675|0.87570000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:53|0.041579|61106676|0.87570000|390.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:53|0.459528|61106677|0.87570000|0.03000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:53|0.459528|61106678|0.87570000|1752.06000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:53|0.624822|61106679|0.87590000|1.36000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.228548|61106680|0.87570000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.228548|61106681|0.87580000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.228548|61106682|0.87590000|1157.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.228548|61106683|0.87590000|10000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.228548|61106684|0.87610000|642.87000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.228548|61106685|0.87620000|1049.89000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.228548|61106686|0.87630000|374.03000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.228548|61106687|0.87640000|417.94000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.459447|61106688|0.87600000|194.10000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.58698|61106689|0.87600000|0.65000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.871297|61106690|0.87630000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.871297|61106691|0.87630000|605.09000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:55|0.308303|61106692|0.87610000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:55|0.877673|61106693|0.87610000|200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:56|0.301189|61106694|0.87660000|212.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:56|0.425768|61106695|0.87640000|647.26000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:56|0.583678|61106696|0.87610000|22.80000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:57|0.659671|61106697|0.87620000|851.09000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.482692|61106698|0.87610000|0.02000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.606481|61106699|0.87620000|9.24000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.726307|61106700|0.87570000|1752.06000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.726307|61106701|0.87570000|1630.94000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.934302|61106702|0.87580000|559.66000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.298612|61106703|0.87570000|0.03000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.317877|61106704|0.87530000|500.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.330213|61106705|0.87530000|1252.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.688311|61106706|0.87500000|2413.40000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.571442|61106707|0.87560000|1752.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.593091|61106708|0.87570000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.706682|61106709|0.87590000|1752.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.575612|61106710|0.87650000|0.85000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.93153|61106711|0.87680000|105.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.74823|61106712|0.87690000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.765701|61106713|0.87700000|10.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.765701|61106714|0.87700000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.765701|61106715|0.87710000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.765701|61106716|0.87720000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.765701|61106717|0.87730000|400.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.765701|61106718|0.87730000|2503.88000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.870282|61106719|0.87740000|0.54000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.991451|61106720|0.87770000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.991451|61106721|0.87780000|1590.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.556816|61106722|0.87800000|289.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.592938|61106723|0.87800000|911.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.592938|61106724|0.87810000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.592938|61106725|0.87840000|88.55000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.592938|61106726|0.87840000|1138.82000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:06|0.196433|61106727|0.87820000|114.05000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:07|0.426789|61106728|0.87820000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:07|0.80709|61106729|0.87730000|1752.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:07|0.852383|61106730|0.87710000|4247.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:07|0.982974|61106731|0.87710000|448.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:08|0.059869|61106732|0.87710000|2.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:09|0.060305|61106733|0.87720000|392.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:09|0.060305|61106734|0.87730000|727.33000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:09|0.151473|61106735|0.87720000|14.04000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:09|0.777353|61106736|0.87750000|145.97000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:09|0.777353|61106737|0.87770000|976.30000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:10|0.333201|61106738|0.87810000|171.36000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:10|0.417404|61106739|0.87820000|10000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:10|0.417404|61106740|0.87830000|775.76000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:10|0.417404|61106741|0.87840000|415.49000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:10|0.503669|61106742|0.87860000|250.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:10|0.503669|61106743|0.87860000|309.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:10|0.718042|61106744|0.87850000|54.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:12|0.113037|61106745|0.87760000|1752.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:13|0.877905|61106746|0.87750000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:13|0.877905|61106747|0.87760000|6000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:13|0.877905|61106748|0.87770000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:13|0.877905|61106749|0.87770000|46.15000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:14|0.409718|61106750|0.87680000|322.90000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:14|0.433736|61106751|0.87740000|7.32000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:14|0.73811|61106752|0.87710000|10.24000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:15|0.758416|61106753|0.87730000|1752.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:16|0.518735|61106754|0.87730000|2281.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:17|0.554916|61106755|0.87850000|54.41000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:18|0.445185|61106756|0.87730000|2281.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:18|0.977105|61106757|0.87730000|109.24000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:19|0.27481|61106758|0.87750000|1500.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:19|0.939029|61106759|0.87760000|114.74000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:20|0.253932|61106760|0.87850000|441.30000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:20|0.253932|61106761|0.87850000|10000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:20|0.253932|61106762|0.87860000|656.47000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:20|0.253932|61106763|0.87870000|0.54000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:20|0.253932|61106764|0.87870000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:20|0.253932|61106765|0.87880000|901.69000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:21|0.128868|61106766|0.87850000|5587.23000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:21|0.292616|61106767|0.87810000|8.75000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:22|0.571226|61106768|0.87880000|366.55000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:22|0.622587|61106769|0.87900000|143.05000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:22|0.622587|61106770|0.87910000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:22|0.622587|61106771|0.87910000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:22|0.622587|61106772|0.87910000|358.95000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:23|0.178723|61106773|0.87920000|3.61000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:23|0.39526|61106774|0.87870000|51.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:23|0.414415|61106775|0.87810000|1065.78000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:23|0.561103|61106776|0.87840000|51.41000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.041839|61106777|0.87910000|108.98000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.166959|61106778|0.87870000|14.04000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.454732|61106779|0.87880000|100.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.653683|61106780|0.87920000|96.39000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.912595|61106781|0.87930000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.944214|61106782|0.87930000|389.33000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.060125|61106783|0.87940000|4.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.162581|61106784|0.87950000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.53108|61106785|0.87970000|88.42000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.53108|61106786|0.87980000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.555852|61106787|0.88000000|10.21000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.558355|61106788|0.88000000|300.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.698684|61106789|0.88000000|305.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.883441|61106790|0.88000000|1976.09000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.187027|61106791|0.88000000|420.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.187027|61106792|0.88000000|1.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.187027|61106793|0.88000000|462.67000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.187027|61106794|0.88000000|1500.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.187027|61106795|0.88000000|615.63000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.209952|61106796|0.88000000|384.37000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.209952|61106797|0.88000000|2000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.225797|61106798|0.88010000|1.16000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.275244|61106799|0.88040000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.275244|61106800|0.88040000|163.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.370047|61106801|0.88050000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.429984|61106802|0.88050000|1648.23000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.429984|61106803|0.88060000|12.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.429984|61106804|0.88060000|2842.05000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.442672|61106805|0.88030000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.442672|61106806|0.88020000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.442672|61106807|0.88020000|373.90000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.586995|61106808|0.88080000|35.24000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.586995|61106809|0.88080000|45.73000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.586995|61106810|0.88080000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.586995|61106811|0.88080000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.5959|61106812|0.88070000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.5959|61106813|0.88030000|10000.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:28|0.267845|61106814|0.88040000|192.96000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:28|0.738777|61106815|0.88000000|1337.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:29|0.150583|61106816|0.87980000|10.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:29|0.262521|61106817|0.88050000|30.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:31|0.687414|61106818|0.87970000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.114971|61106819|0.87960000|261.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.199011|61106820|0.87950000|1752.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.259655|61106821|0.87920000|1752.06000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.259655|61106822|0.87910000|2139.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.418832|61106823|0.87920000|1605.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.434472|61106824|0.87890000|193.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.463422|61106825|0.87880000|909.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.470934|61106826|0.87900000|2831.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.505529|61106827|0.87930000|1119.71000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.875144|61106828|0.87870000|100.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.964187|61106829|0.87880000|1255.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.964187|61106830|0.87880000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.964187|61106831|0.87890000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.964187|61106832|0.87890000|1917.83000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.111897|61106833|0.87810000|100.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.446894|61106834|0.87830000|1752.06000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.446894|61106835|0.87830000|3830.67000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.240961|61106836|0.87840000|28.31000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.347588|61106837|0.87830000|109.78000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.506734|61106838|0.87830000|1090.22000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:35|0.083799|61106839|0.87880000|10.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.103408|61106840|0.87910000|193.51000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.103408|61106841|0.87920000|193.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.103408|61106842|0.87930000|1124.89000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.111212|61106843|0.87960000|140.19000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.773397|61106844|0.88010000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.773397|61106845|0.88040000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.773397|61106846|0.88040000|126.94000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:37|0.918807|61106847|0.88090000|57.56000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:37|0.918807|61106848|0.88100000|23.12000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:37|0.933256|61106849|0.88040000|192.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:38|0.264548|61106850|0.88080000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:38|0.3221|61106851|0.88090000|2349.90000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:39|0.09504|61106852|0.88030000|1752.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:39|0.440045|61106853|0.87990000|10000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:39|0.605261|61106854|0.88000000|1212.54000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:39|0.665219|61106855|0.88010000|92.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:40|0.34133|61106856|0.87980000|56.79000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:40|0.505076|61106857|0.87980000|1143.21000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:40|0.505076|61106858|0.88000000|2173.74000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:40|0.532973|61106859|0.87930000|193.22000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:40|0.532973|61106860|0.87920000|615.01000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:40|0.532973|61106861|0.87910000|1012.86000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:41|0.421763|61106862|0.87980000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:41|0.554144|61106863|0.88010000|278.99000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:41|0.936198|61106864|0.88030000|995.73000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:42|0.409522|61106865|0.88000000|1000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:42|0.540496|61106866|0.88030000|973.18000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:42|0.726969|61106867|0.88050000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:42|0.96998|61106868|0.88020000|5.28000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.72391|61106869|0.88060000|45.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.817154|61106870|0.88090000|1593.82000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.82148|61106871|0.88100000|5000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.825704|61106872|0.88100000|33043.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.825892|61106873|0.88100000|400.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.835426|61106874|0.88100000|80000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.842666|61106875|0.88100000|3000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.85528|61106876|0.88100000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.858199|61106877|0.88100000|5021.63000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.858199|61106878|0.88100000|88.28000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.8587|61106879|0.88110000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.101394|61106880|0.88110000|7.58000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.263608|61106881|0.88120000|40.28000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.263608|61106882|0.88120000|36.84000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.606651|61106883|0.88140000|4.84000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.606651|61106884|0.88140000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.606651|61106885|0.88140000|99.96000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.611119|61106886|0.88140000|0.04000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.623639|61106887|0.88150000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.807793|61106888|0.88190000|34.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.908855|61106889|0.88190000|0.01000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.931401|61106890|0.88200000|0.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.931401|61106891|0.88200000|4.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.931401|61106892|0.88200000|32.78000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.931401|61106893|0.88200000|57.72000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.059746|61106894|0.88200000|0.09000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.059746|61106895|0.88210000|33.71000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.059746|61106896|0.88210000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.059746|61106897|0.88210000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.059746|61106898|0.88220000|1.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.060037|61106899|0.88220000|0.11000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.060037|61106900|0.88230000|8.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.060037|61106901|0.88230000|11.69000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.060037|61106902|0.88230000|80.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.11034|61106903|0.88230000|7.95000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.11034|61106904|0.88230000|1.15000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.11034|61106905|0.88230000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.138332|61106906|0.88240000|32.75000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.138332|61106907|0.88240000|15.44000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.138332|61106908|0.88250000|33.62000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.138332|61106909|0.88250000|1.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.138332|61106910|0.88260000|40.81000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.264839|61106911|0.88200000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.264839|61106912|0.88200000|668.79000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.264839|61106913|0.88190000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.264839|61106914|0.88190000|3587.21000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.330447|61106915|0.88270000|57.46000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.330447|61106916|0.88270000|0.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.330447|61106917|0.88270000|942.04000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.345577|61106918|0.88270000|57.96000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.525315|61106919|0.88260000|123.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.541027|61106920|0.88280000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.541027|61106921|0.88280000|34.81000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.541027|61106922|0.88290000|35.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.541027|61106923|0.88290000|11.47000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.541027|61106924|0.88290000|28.76000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.541027|61106925|0.88300000|4.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.541027|61106926|0.88300000|149.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.866882|61106927|0.88300000|9999.99000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.889404|61106928|0.88260000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.889404|61106929|0.88250000|1600.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.929415|61106930|0.88310000|0.55000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.172138|61106931|0.88250000|1245.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.172138|61106932|0.88270000|1245.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.211676|61106933|0.88260000|432.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.40708|61106934|0.88280000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.453821|61106935|0.88270000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.549297|61106936|0.88250000|21.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.605045|61106937|0.88250000|1179.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.860855|61106938|0.88270000|226.58000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.991184|61106939|0.88270000|108.82000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.272958|61106940|0.88320000|57.99000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.39758|61106941|0.88330000|2500.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.42936|61106942|0.88340000|57.91000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.42936|61106943|0.88340000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.42936|61106944|0.88340000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.488495|61106945|0.88350000|0.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.488495|61106946|0.88350000|44.75000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.706499|61106947|0.88310000|100.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.73837|61106948|0.88360000|88.02000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.73837|61106949|0.88360000|36.78000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.73837|61106950|0.88360000|32.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080372|61106951|0.88360000|0.03000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080372|61106952|0.88370000|5.81000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080372|61106953|0.88370000|17.17000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080372|61106954|0.88380000|6.03000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080372|61106955|0.88380000|20.87000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080372|61106956|0.88380000|0.09000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.090593|61106957|0.88380000|121.27000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.090593|61106958|0.88380000|34.12000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.090593|61106959|0.88390000|178.85000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106960|0.88320000|6000.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106961|0.88310000|500.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106962|0.88310000|192.38000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106963|0.88300000|1752.06000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106964|0.88300000|400.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106965|0.88300000|553.54000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106966|0.88300000|601.68000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106967|0.88290000|6000.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106968|0.88290000|10000.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106969|0.88270000|151.40000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106970|0.88270000|1040.15000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106971|0.88260000|373.64000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106972|0.88250000|378.49000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106973|0.88230000|6.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106974|0.88230000|566.70000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106975|0.88230000|2892.61000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106976|0.88230000|2828.53000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.990639|61106977|0.88220000|1805.03000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:49|0.039484|61106978|0.88330000|556.28000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:49|0.174907|61106979|0.88280000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:49|0.260201|61106980|0.88270000|322.90000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:50|0.066335|61106981|0.88260000|24.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:50|0.264451|61106982|0.88280000|10000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:50|0.624938|61106983|0.88300000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:50|0.624938|61106984|0.88300000|192.65000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:50|0.624938|61106985|0.88310000|3565.07000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:51|0.074861|61106986|0.88310000|563.37000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:51|0.310493|61106987|0.88300000|31.67000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.189827|61106988|0.88320000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106989|0.88260000|392.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106990|0.88250000|1200.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106991|0.88200000|10000.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106992|0.88190000|1752.06000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106993|0.88170000|3055.25000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106994|0.88160000|42.51000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106995|0.88160000|567.15000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106996|0.88160000|2210.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106997|0.88160000|3497.80000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106998|0.88150000|1384.02000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61106999|0.88150000|2830.90000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61107000|0.88130000|1737.56000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61107001|0.88120000|2130.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61107002|0.88110000|8491.82000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.24316|61107003|0.88090000|1829.93000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.336319|61107004|0.88240000|3285.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.722334|61107005|0.88250000|333.93000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.887803|61107006|0.88190000|345.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.932124|61107007|0.88160000|12.40000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.932367|61107008|0.88170000|4247.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.932367|61107009|0.88180000|562.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.932367|61107010|0.88190000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.932367|61107011|0.88200000|5321.85000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.136264|61107012|0.88160000|0.06000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.381862|61107013|0.88150000|591.86000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.41055|61107014|0.88150000|730.54000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.41055|61107015|0.88160000|469.46000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.420398|61107016|0.88160000|730.54000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.420398|61107017|0.88170000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.420398|61107018|0.88170000|96.23000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.430633|61107019|0.88170000|6615.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.676329|61107020|0.88120000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:54|0.101893|61107021|0.88140000|2268.80000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:54|0.370955|61107022|0.88150000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:54|0.370955|61107023|0.88150000|400.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:54|0.370955|61107024|0.88150000|5648.45000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:54|0.482052|61107025|0.88160000|2268.80000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:54|0.605583|61107026|0.88160000|564.32000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:55|0.117375|61107027|0.88090000|230.66000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:55|0.285775|61107028|0.88110000|60.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:55|0.585863|61107029|0.88180000|50.77000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:56|0.086455|61107030|0.88170000|50.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:56|0.511157|61107031|0.88110000|0.84000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:56|0.834434|61107032|0.88100000|250.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:56|0.880745|61107033|0.88090000|37.32000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:58|0.064297|61107034|0.88160000|392.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:58|0.064297|61107035|0.88170000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:58|0.064297|61107036|0.88190000|1222.52000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:58|0.37101|61107037|0.88150000|197.48000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:58|0.866127|61107038|0.88170000|0.84000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.052176|61107039|0.88150000|48.59000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107040|0.88150000|1200.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107041|0.88160000|10000.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107042|0.88160000|631.48000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107043|0.88170000|2491.59000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107044|0.88180000|1752.06000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107045|0.88190000|2491.59000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107046|0.88200000|1256.08000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107047|0.88210000|147.98000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107048|0.88210000|2491.59000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107049|0.88210000|1042.86000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107050|0.88220000|359.51000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107051|0.88220000|2267.05000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.30259|61107052|0.88230000|3265.21000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:18:00|0.601825|61107053|0.88170000|11.34000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:18|0.449716|61107139|0.88150000|79.96000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:18|0.449943|61107140|0.88180000|350.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:18|0.646282|61107141|0.88190000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:18|0.763023|61107142|0.88200000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:18|0.98205|61107143|0.88160000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.341561|61107144|0.88140000|1752.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.913883|61107145|0.88060000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:20|0.963656|61107146|0.88190000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.322138|61107147|0.88150000|1658.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.768149|61107148|0.88090000|835.55000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:22|0.099501|61107149|0.88090000|882.42000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:22|0.317525|61107150|0.88140000|87.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.498834|61107151|0.88100000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.52802|61107152|0.88120000|55.90000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.635622|61107153|0.88120000|88.10000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.656407|61107154|0.88130000|1752.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.747251|61107155|0.88140000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.856762|61107156|0.88150000|1664.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:24|0.003949|61107157|0.88170000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:24|0.047848|61107158|0.88190000|2831.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:24|0.761485|61107159|0.88140000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:24|0.985312|61107160|0.88150000|5.10000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:25|0.034208|61107161|0.88160000|114.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:25|0.320822|61107162|0.88150000|11.35000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:25|0.633909|61107163|0.88110000|1583.20000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:25|0.658468|61107164|0.88110000|0.01000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:26|0.422954|61107165|0.88120000|144.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:26|0.458073|61107166|0.88130000|10000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:26|0.86072|61107167|0.88110000|220.52000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:27|0.073489|61107168|0.88100000|1086.82000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:27|0.53745|61107169|0.88140000|2831.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:27|0.925001|61107170|0.88170000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.070903|61107171|0.88200000|1245.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.266888|61107172|0.88210000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.367444|61107173|0.88170000|237.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.409788|61107174|0.88170000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.534195|61107175|0.88150000|2490.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.583862|61107176|0.88140000|400.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.740711|61107177|0.88100000|1199.99000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.741044|61107178|0.88140000|0.81000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.741115|61107179|0.88100000|0.01000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.770074|61107180|0.88130000|155.78000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.863594|61107181|0.88070000|400.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:28|0.871385|61107182|0.88070000|800.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:29|0.008639|61107183|0.88050000|2274.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:29|0.141914|61107184|0.88060000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:29|0.309|61107185|0.88080000|963.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.002064|61107186|0.88100000|2294.02000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.234168|61107187|0.88100000|537.48000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.234168|61107188|0.88110000|50.02000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.234168|61107189|0.88120000|645.91000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.234168|61107190|0.88120000|400.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.234168|61107191|0.88120000|567.41000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.234168|61107192|0.88130000|654.18000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.900099|61107193|0.88120000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:31|0.161529|61107194|0.88170000|232.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:31|0.388332|61107195|0.88180000|2268.80000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.197653|61107196|0.88090000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.233297|61107197|0.88090000|11.54000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.38292|61107198|0.88070000|1199.99000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.456419|61107199|0.88050000|1150.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.457892|61107200|0.88050000|508.10000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.507926|61107201|0.88020000|100.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.615198|61107202|0.87990000|631.42000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.615198|61107203|0.87980000|756.41000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.676208|61107204|0.87980000|3613.76000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.676374|61107205|0.87980000|4744.69000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:32|0.676953|61107206|0.87980000|885.14000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:33|0.195278|61107207|0.87980000|963.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:33|0.481666|61107208|0.87960000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:33|0.499369|61107209|0.87950000|100.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:33|0.595188|61107210|0.87970000|194.45000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:34|0.789105|61107211|0.87990000|4.53000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:34|0.940247|61107212|0.87980000|100.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:35|0.196486|61107213|0.88030000|2831.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:35|0.257364|61107214|0.88040000|193.20000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:35|0.49251|61107215|0.88030000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:35|0.571508|61107216|0.88040000|5.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107217|0.88030000|50.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107218|0.88030000|10000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107219|0.88050000|631.86000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107220|0.88060000|99.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107221|0.88060000|715.16000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107222|0.88070000|965.92000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107223|0.88080000|1357.57000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107224|0.88080000|1044.47000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107225|0.88090000|983.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.439123|61107226|0.88090000|8473.42000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.472152|61107227|0.88020000|2831.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.30331|61107228|0.88080000|193.15000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.315126|61107229|0.88090000|2841.63000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.335134|61107230|0.88100000|38.45000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.33525|61107231|0.88070000|1245.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.414817|61107232|0.88110000|562.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.461875|61107233|0.88140000|11.62000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.53946|61107234|0.88140000|29.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.720085|61107235|0.88140000|6901.43000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:38|0.138133|61107236|0.88160000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:38|0.531115|61107237|0.88160000|353.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:38|0.531115|61107238|0.88140000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:38|0.567689|61107239|0.88130000|1.27000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:38|0.63352|61107240|0.88130000|191.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:39|0.016227|61107241|0.88130000|216.88000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:39|0.031387|61107242|0.88130000|54.27000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.120753|61107243|0.88110000|1752.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.149115|61107244|0.88100000|192.84000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.41844|61107245|0.88080000|1752.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.761263|61107246|0.88090000|552.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:41|0.454895|61107247|0.88050000|226.81000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:41|0.586563|61107248|0.88100000|109.67000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.204999|61107249|0.88040000|1752.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.304633|61107250|0.88070000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.476857|61107251|0.88090000|11.61000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.605923|61107252|0.88080000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.783393|61107253|0.88110000|2831.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.852053|61107254|0.88120000|15.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.882387|61107255|0.88060000|2.03000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:44|0.042065|61107256|0.88110000|4.52000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:44|0.311219|61107257|0.88120000|5.66000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:44|0.681649|61107258|0.88050000|1500.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:44|0.688038|61107259|0.88050000|650.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:44|0.852008|61107260|0.88010000|578.23000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:45|0.590265|61107261|0.88080000|109.67000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:45|0.796015|61107262|0.88020000|100.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:45|0.90923|61107263|0.88060000|29.57000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:46|0.115911|61107264|0.88040000|10.16000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:47|0.521483|61107265|0.88120000|1149.54000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:48|0.479821|61107266|0.88130000|15.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:48|0.731896|61107267|0.88180000|26.28000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:48|0.865945|61107268|0.88170000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:49|0.045646|61107269|0.88130000|22.70000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:49|0.447285|61107270|0.88100000|1752.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:50|0.087416|61107271|0.88110000|10.16000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:50|0.757221|61107272|0.88150000|2036.95000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:51|0.149827|61107273|0.88150000|476.66000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:51|0.347587|61107274|0.88170000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:52|0.051551|61107275|0.88200000|400.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:52|0.539148|61107276|0.88210000|2831.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:52|0.864422|61107277|0.88200000|565.25000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:52|0.895473|61107278|0.88200000|397.75000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:52|0.895473|61107279|0.88200000|102.25000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:53|0.31303|61107280|0.88180000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:53|0.31303|61107281|0.88190000|112.56000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:53|0.340769|61107282|0.88190000|11.34000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:53|0.357126|61107283|0.88190000|2267.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:53|0.380741|61107284|0.88190000|1192.76000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:53|0.380741|61107285|0.88190000|114.21000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:53|0.770878|61107286|0.88190000|91.02000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:53|0.790509|61107287|0.88180000|2831.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:54|0.21261|61107288|0.88200000|5.66000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:55|0.888232|61107289|0.88200000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:55|0.908486|61107290|0.88180000|1967.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:56|0.796964|61107291|0.88190000|556.17000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:57|0.553106|61107292|0.88190000|11.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:57|0.568472|61107293|0.88190000|0.04000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:58|0.283424|61107294|0.88160000|871.32000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:58|0.830324|61107295|0.88180000|53.71000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:58|0.942225|61107296|0.88150000|1.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.002395|61107297|0.88150000|0.07000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.727825|61107298|0.88130000|166.09000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.978296|61107299|0.88130000|500.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.397541|61107300|0.88140000|1752.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.446486|61107301|0.88130000|107.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.446486|61107302|0.88150000|1093.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.472032|61107303|0.88160000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.546691|61107304|0.88170000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.754981|61107305|0.88210000|2831.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.192352|61107306|0.88220000|50.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.358486|61107307|0.88230000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.395406|61107308|0.88250000|2831.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.429063|61107309|0.88260000|26.56000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.432852|61107310|0.88260000|73.44000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.432852|61107311|0.88260000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.699078|61107312|0.88260000|10.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.805879|61107313|0.88280000|1627.90000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.805879|61107314|0.88260000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.805879|61107315|0.88250000|10000.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.805879|61107316|0.88220000|595.36000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.805879|61107317|0.88200000|6081.11000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.837992|61107318|0.88260000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:02|0.13086|61107319|0.88290000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:02|0.442384|61107320|0.88270000|100.96000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:03|0.433779|61107321|0.88310000|15.26000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:03|0.748174|61107322|0.88260000|1752.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:05|0.319725|61107323|0.88280000|1752.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:06|0.306897|61107324|0.88320000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:06|0.306897|61107325|0.88320000|49.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:07|0.499153|61107326|0.88280000|1752.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:07|0.802729|61107327|0.88260000|963.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:07|0.884099|61107328|0.88240000|0.53000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:08|0.099608|61107329|0.88220000|8.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:08|0.158975|61107330|0.88240000|336.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:08|0.42786|61107331|0.88300000|1752.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:08|0.638953|61107332|0.88330000|2500.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:08|0.974316|61107333|0.88340000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.139894|61107334|0.88360000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.37779|61107335|0.88370000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.37779|61107336|0.88390000|55.64000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.37779|61107337|0.88390000|1000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.37779|61107338|0.88400000|46.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.37779|61107339|0.88400000|3.99000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.381175|61107340|0.88400000|0.01000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.381175|61107341|0.88410000|34.43000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.381175|61107342|0.88420000|34.71000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.381175|61107343|0.88420000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.381175|61107344|0.88420000|69.53000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.381175|61107345|0.88420000|7.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.381175|61107346|0.88420000|34.41000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.381175|61107347|0.88420000|69.41000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.413851|61107348|0.88420000|30.59000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.413851|61107349|0.88420000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.425569|61107350|0.88430000|352.32000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.429853|61107351|0.88410000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.429853|61107352|0.88410000|6000.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.438511|61107353|0.88440000|50.99000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.438511|61107354|0.88450000|1.15000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.438511|61107355|0.88450000|4459.66000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.442131|61107356|0.88450000|2827.10000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.587249|61107357|0.88450000|0.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.587249|61107358|0.88460000|11.69000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.587249|61107359|0.88460000|5.76000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.587249|61107360|0.88480000|37.25000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.587249|61107361|0.88480000|8.98000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.587249|61107362|0.88480000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.591465|61107363|0.88490000|87.89000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.591465|61107364|0.88490000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.591465|61107365|0.88490000|1969.53000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.59508|61107366|0.88490000|1182.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.724037|61107367|0.88460000|44.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.930524|61107368|0.88500000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.930524|61107369|0.88500000|20.93000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.930524|61107370|0.88500000|35.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.930524|61107371|0.88500000|35.08000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.930524|61107372|0.88500000|1.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.930524|61107373|0.88500000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.995436|61107374|0.88510000|35.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.995436|61107375|0.88510000|352.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.556931|61107376|0.88510000|2147.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107377|0.88520000|38.29000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107378|0.88520000|57.28000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107379|0.88520000|45.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107380|0.88520000|57.30000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107381|0.88520000|12.39000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107382|0.88540000|34.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107383|0.88550000|36.66000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107384|0.88550000|57.29000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107385|0.88560000|40.08000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107386|0.88570000|6.85000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107387|0.88580000|29.64000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107388|0.88580000|32.91000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107389|0.88580000|4.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107390|0.88580000|627.71000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107391|0.88590000|0.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107392|0.88590000|21737.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107393|0.88600000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107394|0.88600000|2.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107395|0.88610000|2952.04000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107396|0.88610000|2825.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107397|0.88620000|87.76000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107398|0.88620000|52.26000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107399|0.88620000|34.34000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107400|0.88620000|2795.51000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107401|0.88620000|2873.56000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107402|0.88620000|2256.82000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107403|0.88620000|2824.75000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107404|0.88620000|345.28000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107405|0.88630000|57.52000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107406|0.88630000|32.62000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107407|0.88630000|2200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107408|0.88630000|863.19000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107409|0.88640000|564.08000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107410|0.88650000|2861.01000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107411|0.88660000|5621.09000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107412|0.88660000|2908.01000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107413|0.88670000|11.42000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107414|0.88670000|1.15000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107415|0.88670000|57.53000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107416|0.88670000|6585.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107417|0.88680000|11.63000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107418|0.88680000|32.58000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107419|0.88680000|7.71000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107420|0.88690000|370.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107421|0.88690000|4335.08000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107422|0.88690000|1381.11000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107423|0.88700000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107424|0.88700000|33.45000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107425|0.88700000|40.61000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107426|0.88700000|2616.31000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107427|0.88710000|11.33000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107428|0.88710000|57.17000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107429|0.88720000|34.64000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107430|0.88720000|33.52000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107431|0.88730000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107432|0.88740000|35.22000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107433|0.88740000|0.88000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107434|0.88740000|46.47000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107435|0.88750000|22.41000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107436|0.88750000|1.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107437|0.88750000|1126.76000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107438|0.88760000|87.63000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107439|0.88770000|1726.39000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107440|0.88770000|18.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107441|0.88780000|22.96000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107442|0.88780000|6577.39000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107443|0.88790000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107444|0.88800000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107445|0.88800000|57.68000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107446|0.88800000|36.60000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107447|0.88800000|559.89000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107448|0.88800000|42.21000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107449|0.88800000|44.52000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107450|0.88820000|33.95000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107451|0.88820000|57.60000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107452|0.88830000|5.78000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107453|0.88830000|13.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107454|0.88840000|1.56000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107455|0.88850000|3.46000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107456|0.88850000|34.26000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107457|0.88850000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107458|0.88860000|34.54000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107459|0.88860000|233.26000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107460|0.88860000|48.18000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107461|0.88860000|34.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107462|0.88870000|46.30000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107463|0.88870000|69.18000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107464|0.88870000|32.65000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107465|0.88880000|750.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107466|0.88890000|87.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107467|0.88900000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107468|0.88900000|1.15000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107469|0.88900000|27.33000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107470|0.88910000|18.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107471|0.88920000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107472|0.88920000|3452.77000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107473|0.88930000|37.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107474|0.88930000|11.63000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107475|0.88940000|45.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107476|0.88950000|20.82000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107477|0.88950000|34.89000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107478|0.88950000|34.90000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107479|0.88950000|34.89000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107480|0.88960000|57.02000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107481|0.88970000|56.99000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107482|0.88970000|45.27000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107483|0.88980000|8.93000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107484|0.88980000|20.72000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107485|0.88980000|122.72000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107486|0.88980000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107487|0.88990000|36.48000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107488|0.88990000|18.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107489|0.89000000|38.08000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107490|0.89000000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107491|0.89000000|583.71000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107492|0.89000000|57.01000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107493|0.89000000|1000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107494|0.89000000|1000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107495|0.89000000|1000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107496|0.89000000|1.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107497|0.89000000|540.89000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107498|0.89010000|39.88000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107499|0.89020000|34.21000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107500|0.89020000|4.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107501|0.89020000|87.37000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107502|0.89030000|0.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107503|0.89030000|29.49000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107504|0.89040000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107505|0.89040000|10.48000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107506|0.89050000|11.37000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107507|0.89070000|70.65000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107508|0.89070000|34.17000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107509|0.89080000|32.46000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107510|0.89080000|57.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107511|0.89090000|96.09000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107512|0.89090000|14631.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107513|0.89100000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107514|0.89100000|16893.49000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107515|0.89100000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107516|0.89110000|8.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107517|0.89110000|32.42000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107518|0.89110000|194.69000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107519|0.89110000|4315.97000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107520|0.89120000|11.57000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107521|0.89120000|1.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107522|0.89130000|33.29000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107523|0.89140000|0.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107524|0.89140000|40.41000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107525|0.89150000|56.89000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107526|0.89160000|34.47000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107527|0.89160000|1.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107528|0.89160000|22.70000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107529|0.89170000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107530|0.89180000|35.04000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107531|0.89180000|3.66000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107532|0.89200000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107533|0.89210000|33.33000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107534|0.89210000|1.37000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107535|0.89220000|11.33000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107536|0.89230000|27.32000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107537|0.89230000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107538|0.89230000|11.34000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107539|0.89240000|36.42000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107540|0.89240000|44.30000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107541|0.89250000|1.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107542|0.89250000|50.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107543|0.89260000|33.78000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107544|0.89260000|111.93000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107545|0.89270000|57.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107546|0.89280000|17.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107547|0.89280000|8.43000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107548|0.89290000|57.36000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107549|0.89290000|47.94000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107550|0.89290000|34.09000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107551|0.89290000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107552|0.89300000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107553|0.89300000|5.75000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107554|0.89300000|147.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107555|0.89300000|57.29000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107556|0.89300000|34.37000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107557|0.89300000|34.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107558|0.89310000|232.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107559|0.89320000|68.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107560|0.89340000|46.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107561|0.89340000|1.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107562|0.89340000|5.70000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107563|0.89340000|194.61000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107564|0.89340000|5179.16000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107565|0.89350000|55.04000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107566|0.89360000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107567|0.89370000|36.89000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107568|0.89370000|32.46000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107569|0.89390000|0.87000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107570|0.89390000|20.72000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107571|0.89390000|34.72000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107572|0.89390000|34.73000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107573|0.89400000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107574|0.89400000|34.72000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107575|0.89410000|1.78000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107576|0.89410000|56.71000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107577|0.89410000|56.74000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107578|0.89410000|11.57000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107579|0.89420000|0.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107580|0.89420000|45.04000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107581|0.89420000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107582|0.89440000|36.29000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107583|0.89440000|11.32000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107584|0.89450000|15.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107585|0.89450000|56.72000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107586|0.89450000|2000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107587|0.89460000|39.68000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107588|0.89470000|29.35000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107589|0.89470000|4.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107590|0.89480000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107591|0.89490000|37.87000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107592|0.89490000|8.88000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107593|0.89490000|10.43000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107594|0.89500000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107595|0.89500000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107596|0.89500000|2.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107597|0.89500000|202.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107598|0.89510000|34.02000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107599|0.89510000|70.31000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107600|0.89510000|34.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107601|0.89520000|56.96000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107602|0.89530000|32.30000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107603|0.89540000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107604|0.89550000|34.32000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107605|0.89560000|6.91000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107606|0.89560000|32.26000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107607|0.89570000|11.51000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107608|0.89570000|20.59000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107609|0.89570000|1.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107610|0.89570000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107611|0.89580000|40.21000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107612|0.89580000|33.12000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107613|0.89590000|35.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107614|0.89600000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107615|0.89600000|34.30000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107616|0.89600000|56.60000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107617|0.89610000|12.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107618|0.89610000|2530.30000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107619|0.89610000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107620|0.89640000|34.87000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107621|0.89670000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107622|0.89680000|36.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107623|0.89690000|44.08000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107624|0.89700000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107625|0.89710000|33.62000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107626|0.89710000|6.77000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107627|0.89720000|33.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107628|0.89740000|51.61000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107629|0.89740000|33.92000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107630|0.89740000|34.20000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107631|0.89740000|47.70000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107632|0.89750000|33.90000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107633|0.89750000|1.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107634|0.89760000|74.94000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107635|0.89770000|68.49000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107636|0.89780000|57.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107637|0.89780000|5.72000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107638|0.89780000|37.77000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107639|0.89780000|230.86000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107640|0.89790000|56.98000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107641|0.89790000|1.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107642|0.89800000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107643|0.89800000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107644|0.89800000|45.82000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107645|0.89800000|3316.95000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107646|0.89810000|36.70000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107647|0.89810000|11.28000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107648|0.89830000|34.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107649|0.89830000|20.62000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107650|0.89830000|34.54000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107651|0.89830000|34.56000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107652|0.89850000|56.43000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107653|0.89850000|56.45000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107654|0.89860000|0.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107655|0.89870000|44.81000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107656|0.89870000|32.28000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107657|0.89880000|36.11000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107658|0.89880000|56.75000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107659|0.89890000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107660|0.89890000|11.51000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107661|0.89890000|56.44000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107662|0.89890000|6151.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107663|0.89900000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107664|0.89910000|7.71000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107665|0.89910000|39.48000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107666|0.89910000|29.20000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107667|0.89910000|4.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107668|0.89920000|41.68000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107669|0.89920000|10.38000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107670|0.89940000|8.94000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107671|0.89940000|142.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107672|0.89950000|69.96000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107673|0.89950000|730.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107674|0.89960000|56.67000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107675|0.89960000|33.83000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107676|0.89960000|1311.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107677|0.89970000|32.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107678|0.89970000|1339.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107679|0.89980000|552.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107680|0.89980000|37.67000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107681|0.89990000|8.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107682|0.89990000|1256.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107683|0.90000000|3075.33000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107684|0.90000000|20.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107685|0.90000000|1116.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107686|0.90000000|50.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107687|0.90000000|111.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107688|0.90000000|500.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107689|0.90000000|500.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107690|0.90000000|350.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107691|0.90000000|1650.76000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107692|0.90000000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107693|0.90000000|124.37000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107694|0.90000000|32.11000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107695|0.90000000|8.82000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107696|0.90000000|75.03000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107697|0.90000000|2000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107698|0.90000000|1000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107699|0.90000000|8213.11000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107700|0.90000000|1.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107701|0.90000000|130.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107702|0.90000000|4776.12000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107703|0.90010000|1.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107704|0.90010000|33.83000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107705|0.90010000|24.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107706|0.90020000|13.32000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107707|0.90020000|133.30000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107708|0.90020000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107709|0.90030000|11.45000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107710|0.90030000|40.01000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107711|0.90030000|32.96000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107712|0.90030000|113.27000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107713|0.90050000|54.94000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107714|0.90050000|34.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107715|0.90050000|0.98000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107716|0.90080000|121.22000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107717|0.90100000|34.69000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107718|0.90100000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107719|0.90110000|1.10000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107720|0.90120000|42602.91000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107721|0.90130000|36.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107722|0.90140000|43.86000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107723|0.90150000|576.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107724|0.90150000|2.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107725|0.90160000|33.45000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107726|0.90180000|20.45000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107727|0.90180000|33337.01000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107728|0.90190000|33.75000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107729|0.90190000|47.46000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107730|0.90190000|34.04000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107731|0.90200000|33.73000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107732|0.90200000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107733|0.90200000|65.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107734|0.90210000|11.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107735|0.90210000|1.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107736|0.90230000|1.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107737|0.90230000|68.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107738|0.90230000|32.96000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107739|0.90230000|5.65000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107740|0.90240000|1.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107741|0.90250000|0.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107742|0.90250000|5.69000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107743|0.90250000|229.67000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107744|0.90250000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107745|0.90260000|56.74000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107746|0.90260000|56.68000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107747|0.90270000|36.52000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107748|0.90270000|45.59000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107749|0.90280000|34.39000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107750|0.90280000|34.38000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107751|0.90280000|20.51000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107752|0.90280000|34.37000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107753|0.90290000|94.82000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107754|0.90300000|56.17000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107755|0.90300000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107756|0.90300000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107757|0.90310000|56.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107758|0.90310000|169.99000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107759|0.90310000|4.45000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107760|0.90330000|35.94000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107761|0.90330000|44.59000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107762|0.90330000|7.91000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107763|0.90350000|56.15000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107764|0.90360000|0.56000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107765|0.90360000|29.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107766|0.90360000|4.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107767|0.90360000|1.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107768|0.90370000|39.28000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107769|0.90370000|11.45000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107770|0.90370000|10.33000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107771|0.90370000|34.27000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107772|0.90380000|32.10000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107773|0.90390000|1.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107774|0.90400000|69.62000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107775|0.90400000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107776|0.90400000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107777|0.90410000|33.66000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107778|0.90410000|0.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107779|0.90420000|56.39000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107780|0.90420000|31.98000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107781|0.90430000|250.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107782|0.90440000|31.95000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107783|0.90450000|1.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107784|0.90460000|1.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107785|0.90470000|0.56000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107786|0.90470000|39.81000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107787|0.90470000|32.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107788|0.90480000|11.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107789|0.90480000|37.46000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107790|0.90480000|56.38000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107791|0.90490000|56.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107792|0.90490000|33.96000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107793|0.90500000|533.86000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107794|0.90500000|8.78000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107795|0.90500000|33.65000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107796|0.90500000|250.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107797|0.90500000|4.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107798|0.90500000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.604066|61107799|0.90500000|15800.41000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.729824|61107800|0.88560000|179.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.738481|61107801|0.88600000|8474.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.744973|61107802|0.88600000|390.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.744973|61107803|0.88600000|2600.42000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.744973|61107804|0.88640000|2256.31000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.744973|61107805|0.88690000|1078.89000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.744973|61107806|0.88880000|2148.38000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.761306|61107807|0.88590000|192.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.766683|61107808|0.88630000|2256.57000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.766683|61107809|0.88650000|573.33000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.766683|61107810|0.88870000|926.64000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.786233|61107811|0.88970000|725.68000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.786233|61107812|0.88910000|887.56000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.786233|61107813|0.88810000|2902.73000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.800758|61107814|0.88680000|798.51000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.800758|61107815|0.88680000|785.31000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.800758|61107816|0.88600000|1225.69000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.829841|61107817|0.88690000|1181.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.837142|61107818|0.88680000|935.21000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.849248|61107819|0.88690000|322.90000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.859111|61107820|0.88680000|544.26000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.859111|61107821|0.88660000|93.87000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.944339|61107822|0.88700000|10000.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.944339|61107823|0.88700000|1286.37000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.979229|61107824|0.88860000|322.90000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.008496|61107825|0.88720000|627.71000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.008496|61107826|0.88720000|453.12000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.008496|61107827|0.88710000|99.44000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.053144|61107828|0.88950000|955.93000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.053144|61107829|0.88950000|549.97000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.077892|61107830|0.88840000|804.73000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.095265|61107831|0.88730000|453.12000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.095265|61107832|0.88730000|400.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.095265|61107833|0.88730000|472.80000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.170371|61107834|0.88830000|400.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.170371|61107835|0.88840000|4549.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.170371|61107836|0.88860000|2282.89000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.223109|61107837|0.88860000|6582.10000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.285359|61107838|0.88860000|1572.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.402377|61107839|0.88770000|491.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.456026|61107840|0.88850000|54.19000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.613618|61107841|0.88840000|531.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.613618|61107842|0.88820000|1328.75000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.638937|61107843|0.88840000|1039.68000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.704507|61107844|0.88810000|494.20000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.72101|61107845|0.88810000|0.09000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.72101|61107846|0.88810000|825.31000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.7893|61107847|0.88780000|1181.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.949708|61107848|0.88780000|20.22000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.063151|61107849|0.88790000|1010.65000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.392203|61107850|0.88860000|0.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.392203|61107851|0.88860000|191.43000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.39618|61107852|0.88950000|0.03000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.39618|61107853|0.89070000|111.68000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.41736|61107854|0.88900000|1.10000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.432807|61107855|0.88890000|711.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.505328|61107856|0.88900000|355.33000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.546782|61107857|0.88840000|583.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.80919|61107858|0.88920000|1569.46000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.887182|61107859|0.88890000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:13|0.097857|61107860|0.88890000|400.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:13|0.097857|61107861|0.88880000|191.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:13|0.160929|61107862|0.88880000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:13|0.348896|61107863|0.88860000|0.81000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:13|0.77555|61107864|0.88840000|191.23000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:14|0.150082|61107865|0.88880000|112.34000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:14|0.907769|61107866|0.88850000|16.80000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:14|0.911606|61107867|0.88850000|0.09000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:14|0.931665|61107868|0.88810000|100.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:14|0.973906|61107869|0.88810000|2959.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.059039|61107870|0.88780000|1181.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.163037|61107871|0.88840000|385.31000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.60542|61107872|0.88790000|565.52000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.683105|61107873|0.88790000|0.54000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.803088|61107874|0.88780000|63.44000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.041276|61107875|0.88800000|4.54000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.04588|61107876|0.88800000|1195.46000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.04588|61107877|0.88780000|2072.54000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.117275|61107878|0.88840000|5.63000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.151092|61107879|0.88850000|33.77000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.47927|61107880|0.88790000|11.26000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.621569|61107881|0.88840000|112.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:17|0.031542|61107882|0.88830000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:17|0.283841|61107883|0.88920000|3.20000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:17|0.508464|61107884|0.88910000|2.49000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:17|0.633389|61107885|0.88910000|100.27000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:17|0.836195|61107886|0.88880000|1181.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:17|0.836195|61107887|0.88880000|1018.20000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.005502|61107888|0.88910000|5.63000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.144018|61107889|0.88910000|10.17000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.187302|61107890|0.88910000|1550.42000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.187302|61107891|0.88930000|99.98000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.584183|61107892|0.88930000|0.02000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.584183|61107893|0.88930000|1181.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.584183|61107894|0.88950000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.584183|61107895|0.88990000|1038.38000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.584183|61107896|0.89000000|1752.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.584183|61107897|0.89010000|433.37000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.749383|61107898|0.88960000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.948773|61107899|0.88950000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:20|0.16067|61107900|0.88980000|26.48000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:20|0.662199|61107901|0.88980000|1516.87000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:20|0.697278|61107902|0.88980000|20.90000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:21|0.117386|61107903|0.88990000|22.82000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:22|0.436274|61107904|0.89070000|2248.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:22|0.499616|61107905|0.89090000|100.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:22|0.499616|61107906|0.89150000|87.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:22|0.499616|61107907|0.89160000|12.76000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:22|0.513493|61107908|0.89140000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:22|0.513493|61107909|0.89160000|1187.24000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:22|0.513493|61107910|0.89200000|1108.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:22|0.737786|61107911|0.89130000|1245.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:22|0.867556|61107912|0.89130000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.143142|61107913|0.89130000|3000.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.247844|61107914|0.89100000|400.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.24823|61107915|0.89100000|83.99000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.24823|61107916|0.89090000|1752.06000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.24823|61107917|0.89080000|3163.95000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.275037|61107918|0.89100000|474.31000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.3373|61107919|0.89070000|464.80000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.350393|61107920|0.89070000|0.02000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.467245|61107921|0.89040000|190.81000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.77928|61107922|0.88960000|2248.45000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.77928|61107923|0.88960000|455.53000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.819197|61107924|0.88950000|4247.20000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.898677|61107925|0.88970000|224.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.950157|61107926|0.88930000|555.61000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.10341|61107927|0.88930000|50.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.313076|61107928|0.88920000|36.97000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.313076|61107929|0.88920000|77.57000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.317426|61107930|0.88920000|136.94000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.486569|61107931|0.88970000|400.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.511536|61107932|0.88980000|2250.90000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.516542|61107933|0.88970000|144.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.516542|61107934|0.88980000|47.20000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.637026|61107935|0.88950000|34.56000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.698124|61107936|0.89010000|191.11000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.858043|61107937|0.89020000|552.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.90296|61107938|0.88960000|851.09000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:25|0.00448|61107939|0.89040000|108.52000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:25|0.060141|61107940|0.89040000|1069.70000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:25|0.207485|61107941|0.89060000|1752.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:25|0.531485|61107942|0.89070000|1136.60000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:25|0.894469|61107943|0.89010000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:26|0.02786|61107944|0.89070000|244.19000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:26|0.900786|61107945|0.89040000|11.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:26|0.949187|61107946|0.89000000|400.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:27|0.080564|61107947|0.88980000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:27|0.225354|61107948|0.88970000|600.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:27|0.778741|61107949|0.88930000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:28|0.091538|61107950|0.88940000|400.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:28|0.091538|61107951|0.88930000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:28|0.091538|61107952|0.88930000|26.66000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:28|0.247937|61107953|0.89000000|223.74000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.037962|61107954|0.88960000|392.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.187365|61107955|0.88950000|1752.06000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.211382|61107956|0.88950000|400.20000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.401863|61107957|0.88950000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.401863|61107958|0.88940000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.416937|61107959|0.88940000|53.71000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.577984|61107960|0.88930000|45.59000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.801026|61107961|0.88960000|1245.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.256603|61107962|0.88970000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.263701|61107963|0.88960000|1156.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.756912|61107964|0.88970000|361.91000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.905992|61107965|0.88980000|39.28000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:31|0.747317|61107966|0.88960000|1199.99000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:31|0.74759|61107967|0.88960000|0.01000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:31|0.754936|61107968|0.88950000|150.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:31|0.763316|61107969|0.88950000|3195.19000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:32|0.263566|61107970|0.88950000|364.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:32|0.419943|61107971|0.88950000|1200.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:32|0.429316|61107972|0.88950000|0.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:32|0.47221|61107973|0.89010000|713.70000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:33|0.258084|61107974|0.88970000|15.26000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:33|0.290693|61107975|0.88950000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:34|0.324296|61107976|0.88880000|854.92000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:34|0.423717|61107977|0.88950000|29.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:34|0.905496|61107978|0.88930000|5.63000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:35|0.724692|61107979|0.88880000|100.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:36|0.95568|61107980|0.88880000|134.66000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.252355|61107981|0.88880000|965.34000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.252355|61107982|0.88880000|2250.98000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.25945|61107983|0.88840000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.374286|61107984|0.88880000|2250.90000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.435558|61107985|0.88930000|142.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.703656|61107986|0.88970000|50.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.703656|61107987|0.89000000|915.46000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.72316|61107988|0.89000000|6783.60000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.726966|61107989|0.89000000|1800.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.738199|61107990|0.89000000|450.94000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:38|0.20238|61107991|0.88900000|1200.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:38|0.321048|61107992|0.88870000|5.69000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:38|0.525748|61107993|0.88940000|23.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:38|0.525748|61107994|0.88950000|196.73000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:38|0.898758|61107995|0.88940000|56.38000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.089582|61107996|0.88840000|25.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.089582|61107997|0.88830000|25.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.131152|61107998|0.88840000|685.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.173672|61107999|0.88830000|421.42000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.242583|61108000|0.88830000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.297797|61108001|0.88830000|3015.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.297797|61108002|0.88830000|1189.70000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.354562|61108003|0.88820000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.661181|61108004|0.88860000|2250.98000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.750062|61108005|0.88900000|53.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.816074|61108006|0.88900000|4327.91000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:40|0.101144|61108007|0.88840000|1000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:40|0.146465|61108008|0.88900000|644.99000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:40|0.17881|61108009|0.88830000|582.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:40|0.184026|61108010|0.88830000|998.51000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:40|0.206407|61108011|0.88820000|191.20000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:40|0.595208|61108012|0.88840000|20.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:41|0.307142|61108013|0.88820000|11.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:41|0.314393|61108014|0.88760000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:41|0.755351|61108015|0.88800000|5.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:42|0.065551|61108016|0.88800000|13.90000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:42|0.349297|61108017|0.88800000|1126.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:42|0.698095|61108018|0.88760000|2256.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.393672|61108019|0.88780000|400.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.760515|61108020|0.88790000|56.68000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.877361|61108021|0.88780000|56.74000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:44|0.184586|61108022|0.88780000|53.69000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:44|0.336356|61108023|0.88710000|164.58000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:44|0.412147|61108024|0.88780000|1.53000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:45|0.145661|61108025|0.88770000|30.64000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:45|0.245545|61108026|0.88770000|113.30000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:47|0.427988|61108027|0.88780000|8.78000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:47|0.627905|61108028|0.88710000|36.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:47|0.655267|61108029|0.88710000|28.16000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:47|0.761446|61108030|0.88700000|11.45000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:47|0.761446|61108031|0.88680000|0.55000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:47|0.839333|61108032|0.88750000|56.39000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.314863|61108033|0.88670000|32.10000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.32886|61108034|0.88670000|0.01000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.403504|61108035|0.88660000|445.90000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.48172|61108036|0.88660000|2256.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.806495|61108037|0.88650000|34.69000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.022562|61108038|0.88640000|56.60000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.029435|61108039|0.88650000|20.70000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.335917|61108040|0.88650000|1128.04000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.423786|61108041|0.88650000|8685.60000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.431146|61108042|0.88650000|1314.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.431146|61108043|0.88650000|2258.61000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.519261|61108044|0.88640000|0.07000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.614517|61108045|0.88610000|4.28000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.892305|61108046|0.88650000|1.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.904854|61108047|0.88610000|4.50000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:50|0.037561|61108048|0.88610000|0.04000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:50|0.037561|61108049|0.88590000|39.48000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:50|0.037561|61108050|0.88590000|29.18000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:50|0.043159|61108051|0.88590000|0.02000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:50|0.5103|61108052|0.88570000|0.55000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:51|0.238196|61108053|0.88580000|125.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:51|0.335568|61108054|0.88650000|229.67000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:51|0.346513|61108055|0.88650000|1.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:51|0.44327|61108056|0.88650000|36.52000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:51|0.443701|61108057|0.88650000|1303.59000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:51|0.497399|61108058|0.88680000|11.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:51|0.879898|61108059|0.88700000|56.17000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.32234|61108060|0.88640000|1181.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.607443|61108061|0.88710000|1752.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.607443|61108062|0.88720000|1042.97000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:53|0.07412|61108063|0.88710000|1181.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:53|0.696295|61108064|0.88770000|47.46000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:54|0.034423|61108065|0.88710000|50.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:54|0.058651|61108066|0.88710000|2208.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:54|0.138468|61108067|0.88690000|1752.06000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:54|0.503109|61108068|0.88630000|437.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:55|0.079979|61108069|0.88660000|31.95000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:55|0.563037|61108070|0.88600000|1.11000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:55|0.772911|61108071|0.88610000|145.02000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:55|0.837487|61108072|0.88620000|20.51000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.066569|61108073|0.88570000|15460.60000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.149301|61108074|0.88550000|11.28000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.149301|61108075|0.88550000|428.26000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.243796|61108076|0.88530000|6.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.243796|61108077|0.88530000|56.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.267435|61108078|0.88530000|0.05000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.267435|61108079|0.88520000|0.86000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.465676|61108080|0.88490000|36.70000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.465676|61108081|0.88490000|419.69000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.544058|61108082|0.88480000|32.76000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.714593|61108083|0.88480000|53.69000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.777551|61108084|0.88470000|45.82000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.777551|61108085|0.88470000|1.14000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.832539|61108086|0.88460000|0.55000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.959237|61108087|0.88450000|100.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.959237|61108088|0.88430000|5.72000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.959237|61108089|0.88430000|56.98000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.959237|61108090|0.88430000|146.19000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.959237|61108091|0.88430000|8867.42000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.985562|61108092|0.88530000|68.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:57|0.015566|61108093|0.88530000|300.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:57|0.059994|61108094|0.88510000|34.55000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:57|0.107693|61108095|0.88510000|30.57000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:57|0.624405|61108096|0.88520000|1.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:57|0.698116|61108097|0.88540000|34.04000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.128119|61108098|0.88450000|192.08000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.128119|61108099|0.88450000|400.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.232065|61108100|0.88490000|53.69000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.426558|61108101|0.88490000|78.71000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.623572|61108102|0.88480000|34.38000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.264278|61108103|0.88480000|21010.71000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.280278|61108104|0.88480000|8500.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.487351|61108105|0.88500000|33.75000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.550494|61108106|0.88500000|108.37000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.699571|61108107|0.88540000|109.96000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.778249|61108108|0.88530000|139.28000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.097579|61108109|0.88520000|20.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.228806|61108110|0.88580000|51.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108111|0.88590000|10000.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108112|0.88590000|400.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108113|0.88600000|136.49000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108114|0.88600000|169.32000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108115|0.88640000|341.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108116|0.88650000|2256.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108117|0.88650000|3480.25000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108118|0.88660000|563.95000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108119|0.88670000|1049.46000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108120|0.88670000|545.97000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108121|0.88670000|452.01000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108122|0.88680000|3078.57000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108123|0.88680000|598.76000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108124|0.88690000|1314.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108125|0.88710000|28.66000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.304456|61108126|0.88720000|5720.23000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.350564|61108127|0.88600000|598.76000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.570785|61108128|0.88570000|181.66000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.582049|61108129|0.88620000|108.47000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.589259|61108130|0.88620000|16.84000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.699073|61108131|0.88580000|465.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.778305|61108132|0.88560000|35.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.808199|61108133|0.88560000|1146.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.882421|61108134|0.88610000|0.56000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:01|0.054959|61108135|0.88590000|33.66000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:01|0.143092|61108136|0.88590000|56.14000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:01|0.6233|61108137|0.88570000|9.18000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:01|0.933194|61108138|0.88580000|10.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:02|0.746587|61108139|0.88640000|1568.61000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:02|0.746587|61108140|0.88640000|10000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:02|0.746587|61108141|0.88640000|191.91000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:02|0.77598|61108142|0.88690000|154.03000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:02|0.77598|61108143|0.88700000|456.77000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:02|0.844906|61108144|0.88730000|33.65000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.050397|61108145|0.88700000|1568.21000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.050397|61108146|0.88760000|8431.79000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.365325|61108147|0.88740000|1181.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.555027|61108148|0.88770000|227.95000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:04|0.032807|61108149|0.88720000|967.68000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:05|0.054994|61108150|0.88720000|232.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:05|0.163348|61108151|0.88710000|1090.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:05|0.515018|61108152|0.88700000|12.73000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:05|0.86605|61108153|0.88720000|56.32000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:06|0.332251|61108154|0.88770000|144.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:06|0.416339|61108155|0.88790000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:06|0.683577|61108156|0.88850000|10.12000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.055934|61108157|0.88750000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.055934|61108158|0.88740000|524.47000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.085504|61108159|0.88790000|660.97000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.112223|61108160|0.88740000|144.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.119714|61108161|0.88780000|400.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.142545|61108162|0.88730000|173.43000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.195396|61108163|0.88710000|150.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.223063|61108164|0.88710000|169.96000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.242533|61108165|0.88700000|1181.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.242533|61108166|0.88700000|1000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.242533|61108167|0.88700000|20.45000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.242533|61108168|0.88690000|1181.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.307684|61108169|0.88700000|2202.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.337032|61108170|0.88660000|424.91000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.337032|61108171|0.88650000|1128.96000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.658714|61108172|0.88660000|966.64000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.698868|61108173|0.88640000|33.83000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.759617|61108174|0.88600000|158.07000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.759617|61108175|0.88600000|1712.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.812901|61108176|0.88580000|5348.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.930614|61108177|0.88580000|3078.45000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.930614|61108178|0.88570000|7920.79000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.930614|61108179|0.88570000|5481.66000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.988044|61108180|0.88580000|642.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.010874|61108181|0.88570000|3078.44000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.778086|61108182|0.88540000|50.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.818415|61108183|0.88530000|11.51000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.818415|61108184|0.88530000|56.43000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.890347|61108185|0.88520000|26.29000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.978894|61108186|0.88510000|20.62000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.107033|61108187|0.88500000|1995.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.157742|61108188|0.88500000|6355.35000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.157742|61108189|0.88490000|966.75000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.192065|61108190|0.88490000|2076.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.221502|61108191|0.88500000|1.13000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.505726|61108192|0.88540000|53.37000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.711345|61108193|0.88530000|4.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.947585|61108194|0.88600000|33.83000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.430914|61108195|0.88590000|4.84000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.457348|61108196|0.88580000|5.61000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.512729|61108197|0.88580000|11.45000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.56371|61108198|0.88600000|168.45000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.573883|61108199|0.88620000|33.45000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.95787|61108200|0.88620000|56.05000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.343074|61108201|0.88610000|1200.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.376965|61108202|0.88610000|4482.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.475186|61108203|0.88610000|969.76000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.496037|61108204|0.88600000|1150.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.525872|61108205|0.88570000|1200.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.525872|61108206|0.88560000|1601.84000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.525872|61108207|0.88540000|10000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.525872|61108208|0.88500000|33.83000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.525872|61108209|0.88500000|664.35000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.525872|61108210|0.88490000|1499.98000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.554787|61108211|0.88620000|69.96000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.783223|61108212|0.88630000|53.91000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.806875|61108213|0.88550000|50.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.810764|61108214|0.88620000|596.24000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.810764|61108215|0.88630000|9349.76000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.980854|61108216|0.88610000|108.73000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.202208|61108217|0.88600000|559.61000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.598896|61108218|0.88620000|1561.89000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.598896|61108219|0.88620000|53.91000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.71771|61108220|0.88640000|32.96000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.263305|61108221|0.88650000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.513649|61108222|0.88660000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.685207|61108223|0.88610000|50.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.710861|61108224|0.88660000|828.24000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.877623|61108225|0.88590000|1200.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.877623|61108226|0.88590000|4.84000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.95251|61108227|0.88580000|1600.43000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.95251|61108228|0.88580000|4.97000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.970434|61108229|0.88580000|0.03000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:15|0.979959|61108230|0.88570000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.259405|61108231|0.88520000|50.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.333531|61108232|0.88520000|1499.47000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.580831|61108233|0.88510000|34.56000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.732931|61108234|0.88510000|1200.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.973459|61108235|0.88500000|169.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.973459|61108236|0.88500000|1124.32000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.9744|61108237|0.88500000|0.01000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.302233|61108238|0.88520000|56.44000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.499291|61108239|0.88480000|5500.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.507166|61108240|0.88480000|3220.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.513345|61108241|0.88480000|6500.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.513466|61108242|0.88480000|7231.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.517133|61108243|0.88480000|2000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.524992|61108244|0.88480000|1200.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.536978|61108245|0.88480000|275.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.536997|61108246|0.88480000|1211.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.547284|61108247|0.88480000|2614.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.555234|61108248|0.88480000|736.79000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.644382|61108249|0.88440000|230.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.677484|61108250|0.88440000|0.36000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.69808|61108251|0.88450000|79.77000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.862273|61108252|0.88450000|37.67000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.862993|61108253|0.88420000|34.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.862993|61108254|0.88420000|33.92000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.862993|61108255|0.88420000|57.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.862993|61108256|0.88420000|47.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.079453|61108257|0.88430000|26.35000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.098047|61108258|0.88400000|3.09000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.098047|61108259|0.88400000|56.75000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.120247|61108260|0.88390000|33.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.158858|61108261|0.88390000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.158858|61108262|0.88360000|36.24000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.158858|61108263|0.88350000|0.55000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.316236|61108264|0.88340000|33.14000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.473643|61108265|0.88380000|164.09000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.48635|61108266|0.88330000|1200.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.48635|61108267|0.88320000|34.86000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.486382|61108268|0.88320000|0.01000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.499058|61108269|0.88380000|34.39000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.519883|61108270|0.88290000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.519883|61108271|0.88280000|1.14000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.519883|61108272|0.88280000|56.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.519883|61108273|0.88250000|11.51000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.519883|61108274|0.88250000|1.14000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.519883|61108275|0.88240000|32.26000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.519883|61108276|0.88240000|797.35000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.561089|61108277|0.88310000|164.37000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.415496|61108278|0.88300000|37.46000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.580472|61108279|0.88220000|42.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.580472|61108280|0.88220000|94.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.696193|61108281|0.88240000|10.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.696193|61108282|0.88220000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.696193|61108283|0.88200000|39.98000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.750883|61108284|0.88200000|60.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.750883|61108285|0.88200000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.750883|61108286|0.88200000|56.96000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.750883|61108287|0.88200000|99.92000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.788105|61108288|0.88200000|0.08000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.788105|61108289|0.88190000|34.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.788105|61108290|0.88190000|70.31000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.823219|61108291|0.88180000|11.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.144583|61108292|0.88200000|692.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.272932|61108293|0.88180000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.272932|61108294|0.88160000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.272932|61108295|0.88160000|1236.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.544575|61108296|0.88220000|1136.91000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.821283|61108297|0.88210000|32.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.274893|61108298|0.88180000|192.66000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.527038|61108299|0.88160000|963.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.808215|61108300|0.88200000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.910826|61108301|0.88220000|45.99000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.937758|61108302|0.88220000|5.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.034571|61108303|0.88220000|601.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.058678|61108304|0.88220000|164.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.058794|61108305|0.88220000|748.73000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.131882|61108306|0.88280000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.294653|61108307|0.88270000|963.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.317273|61108308|0.88330000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.458823|61108309|0.88320000|33.73000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.572165|61108310|0.88320000|32.14000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.771976|61108311|0.88320000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.880564|61108312|0.88320000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.972932|61108313|0.88310000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.524389|61108314|0.88190000|129.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.860057|61108315|0.88240000|8.42000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.864252|61108316|0.88240000|69.62000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.91917|61108317|0.88260000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.026665|61108318|0.88240000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.035274|61108319|0.88190000|392.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.186381|61108320|0.88220000|8.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.40261|61108321|0.88150000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.40261|61108322|0.88150000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.40261|61108323|0.88150000|29.35000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.40261|61108324|0.88150000|576.23000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.40261|61108325|0.88150000|87.24000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.40261|61108326|0.88150000|34.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.40261|61108327|0.88150000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.40261|61108328|0.88150000|4.76000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.419184|61108329|0.88150000|0.08000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.455498|61108330|0.88140000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.455498|61108331|0.88140000|39.68000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.455498|61108332|0.88140000|37.82000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.52139|61108333|0.88170000|44.81000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.55863|61108334|0.88160000|53.41000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.558943|61108335|0.88140000|0.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.558943|61108336|0.88130000|56.72000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.591171|61108337|0.88120000|121.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.702255|61108338|0.88120000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.762577|61108339|0.88110000|8.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.829345|61108340|0.88130000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.874792|61108341|0.88110000|0.08000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.874792|61108342|0.88100000|4941.32000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.901008|61108343|0.88100000|8148.61000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.901008|61108344|0.88100000|20.59000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.901008|61108345|0.88100000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.929352|61108346|0.88090000|56.74000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.929352|61108347|0.88090000|56.66000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.981574|61108348|0.88120000|8.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.26946|61108349|0.88130000|56.15000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.358182|61108350|0.88110000|1180.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.506255|61108351|0.88120000|5.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.643305|61108352|0.88140000|1568.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.741902|61108353|0.88210000|0.55000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.167374|61108354|0.88220000|400.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.317161|61108355|0.88160000|28.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.351448|61108356|0.88210000|32.84000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.380345|61108357|0.88210000|563.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.206786|61108358|0.88230000|2831.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.206786|61108359|0.88230000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.443994|61108360|0.88260000|31.98000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.691061|61108361|0.88180000|192.64000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.691061|61108362|0.88180000|150.36000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.864548|61108363|0.88260000|802.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.864548|61108364|0.88270000|10000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.864548|61108365|0.88280000|133.71000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.864548|61108366|0.88290000|1048.71000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.864548|61108367|0.88290000|606.68000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.864548|61108368|0.88290000|455.16000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.864548|61108369|0.88290000|287.64000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.864548|61108370|0.88300000|856.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.864548|61108371|0.88300000|9181.26000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.887889|61108372|0.88250000|11.34000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.274079|61108373|0.88230000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.392943|61108374|0.88230000|192.79000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.493613|61108375|0.88250000|22.67000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.597982|61108376|0.88250000|17.01000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.597982|61108377|0.88180000|22.67000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.597982|61108378|0.88180000|355.26000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.613656|61108379|0.88180000|1.67000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.129672|61108380|0.88240000|4.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.263117|61108381|0.88180000|7.38000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.462496|61108382|0.88170000|96.14000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.576543|61108383|0.88210000|34.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.734287|61108384|0.88170000|400.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.734287|61108385|0.88170000|1311.99000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.815782|61108386|0.88220000|441.28000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:30|0.14778|61108387|0.88220000|1.12000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:30|0.162421|61108388|0.88220000|1269.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:30|0.392123|61108389|0.88260000|4.52000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.098697|61108390|0.88150000|192.73000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.226418|61108391|0.88180000|53.94000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.43452|61108392|0.88140000|232.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.449203|61108393|0.88140000|1368.85000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.524786|61108394|0.88160000|33.90000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.655868|61108395|0.88160000|10.08000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.869441|61108396|0.88170000|2.38000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:32|0.013672|61108397|0.88210000|34.13000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:32|0.228721|61108398|0.88220000|1.15000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:32|0.569256|61108399|0.88210000|33.96000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:32|0.621969|61108400|0.88200000|5.63000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.473482|61108401|0.88150000|2.84000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.565365|61108402|0.88150000|8.48000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.74802|61108403|0.88150000|181.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:34|0.318935|61108404|0.88210000|982.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:34|0.744338|61108405|0.88220000|100.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:34|0.789192|61108406|0.88130000|4.63000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:34|0.899628|61108407|0.88220000|1000.20000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:35|0.593158|61108408|0.88180000|44.59000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:35|0.952174|61108409|0.88170000|113.36000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:36|0.018069|61108410|0.88170000|113.41000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:36|0.229485|61108411|0.88130000|1095.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:36|0.579663|61108412|0.88160000|222.21000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:36|0.872693|61108413|0.88130000|37.34000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:36|0.882651|61108414|0.88100000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.230491|61108415|0.88100000|0.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.230491|61108416|0.88090000|0.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.256984|61108417|0.88080000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.256984|61108418|0.88080000|34.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.30069|61108419|0.88100000|45.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.615365|61108420|0.88080000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.615365|61108421|0.88070000|20.72000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.615365|61108422|0.88070000|34.73000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.615365|61108423|0.88070000|34.72000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.615365|61108424|0.88060000|11.57000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.658796|61108425|0.88050000|84.75000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.658796|61108426|0.88050000|36.85000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.728134|61108427|0.88050000|0.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.782727|61108428|0.88050000|31.59000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.241191|61108429|0.88040000|250.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.292963|61108430|0.88030000|1.10000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.33404|61108431|0.88040000|29.95000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.438269|61108432|0.88030000|0.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.455803|61108433|0.88020000|37.77000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.455803|61108434|0.88020000|87.33000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.532455|61108435|0.88040000|2.21000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.540968|61108436|0.88040000|1057.45000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.534067|61108437|0.88020000|0.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.534067|61108438|0.88010000|46.06000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.534067|61108439|0.88010000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.534067|61108440|0.88010000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.542959|61108441|0.88000000|5000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.542959|61108442|0.88000000|20000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.542959|61108443|0.88000000|1000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.542959|61108444|0.88000000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.542959|61108445|0.87990000|1.42000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.542959|61108446|0.87990000|34.37000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.542959|61108447|0.87990000|34.07000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.542959|61108448|0.87990000|2191.24000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.604329|61108449|0.87980000|47.94000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.604329|61108450|0.87980000|34.09000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.604329|61108451|0.87980000|232.07000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108452|0.87970000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108453|0.87960000|5.75000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108454|0.87960000|13.32000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108455|0.87950000|57.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108456|0.87950000|33.78000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108457|0.87950000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108458|0.87940000|57.36000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108459|0.87940000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108460|0.87930000|552.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108461|0.87930000|36.42000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108462|0.87930000|41.68000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108463|0.87930000|12.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108464|0.87920000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108465|0.87910000|463.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108466|0.87900000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108467|0.87890000|87.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108468|0.87880000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108469|0.87880000|3068.37000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108470|0.87870000|35.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108471|0.87870000|0.87000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108472|0.87870000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108473|0.87870000|2778.56000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108474|0.87860000|2837.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108475|0.87860000|4120.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108476|0.87850000|34.47000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108477|0.87850000|590.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108478|0.87850000|2869.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108479|0.87850000|2974.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108480|0.87840000|56.89000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108481|0.87840000|33.33000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108482|0.87840000|8901.25000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108483|0.87840000|2873.59000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108484|0.87830000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108485|0.87830000|2358.83000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.651658|61108486|0.87830000|263.41000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.735115|61108487|0.87990000|1.37000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.965465|61108488|0.88000000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.970227|61108489|0.88000000|1586.10000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.279735|61108490|0.88020000|10.16000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.390523|61108491|0.88020000|109.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.402158|61108492|0.88010000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.448762|61108493|0.88020000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.448762|61108494|0.88020000|4247.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.603474|61108495|0.88010000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.738165|61108496|0.88010000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.836806|61108497|0.87990000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.853678|61108498|0.87980000|454.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.87051|61108499|0.87950000|10.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.87051|61108500|0.87900000|635.28000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.381513|61108501|0.87970000|0.55000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.397416|61108502|0.87970000|34.54000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.854967|61108503|0.87960000|1200.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.854967|61108504|0.87970000|1200.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.854967|61108505|0.87970000|441.88000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.042414|61108506|0.87970000|36.11000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.09089|61108507|0.87910000|997.86000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.20604|61108508|0.87960000|400.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.20604|61108509|0.87960000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.534454|61108510|0.88000000|8885.70000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.446882|61108511|0.87940000|123.44000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.849007|61108512|0.87990000|79.98000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.124378|61108513|0.87970000|20.88000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.851399|61108514|0.87900000|1777.84000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:45|0.517531|61108515|0.87980000|35.94000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:45|0.631361|61108516|0.87960000|36.29000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:45|0.717752|61108517|0.88000000|0.06000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:45|0.717752|61108518|0.88000000|120.64000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:46|0.32071|61108519|0.87970000|81.27000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:46|0.583566|61108520|0.87930000|34.37000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:48|0.714006|61108521|0.87950000|150.61000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:48|0.824325|61108522|0.87950000|483.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:48|0.840827|61108523|0.88010000|113.93000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:49|0.715992|61108524|0.87930000|454.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.278006|61108525|0.88010000|1516.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.402193|61108526|0.88020000|31205.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.807499|61108527|0.88020000|0.06000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.807499|61108528|0.88020000|452.07000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.417707|61108529|0.88040000|500.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.417707|61108530|0.88040000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.030245|61108531|0.88030000|50.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.050546|61108532|0.88030000|77.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.140925|61108533|0.88040000|10.10000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.350224|61108534|0.88050000|15.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.671932|61108535|0.88060000|1200.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.893344|61108536|0.88120000|1200.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:53|0.152541|61108537|0.88170000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:53|0.885291|61108538|0.88180000|31.37000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.067622|61108539|0.88180000|161.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.242441|61108540|0.88130000|50.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.344888|61108541|0.88170000|32.10000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.484903|61108542|0.88120000|1549.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.733671|61108543|0.88090000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.733671|61108544|0.88090000|448.95000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.257593|61108545|0.88150000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.635558|61108546|0.88160000|556.93000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108547|0.88170000|40.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108548|0.88170000|6000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108549|0.88170000|10000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108550|0.88190000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108551|0.88190000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108552|0.88190000|570.52000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108553|0.88200000|2837.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108554|0.88200000|111.85000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108555|0.88210000|100.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108556|0.88210000|100.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108557|0.88210000|3147.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108558|0.88210000|532.61000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108559|0.88210000|1054.92000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108560|0.88220000|100.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108561|0.88220000|500.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.939302|61108562|0.88230000|7453.67000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:57|0.097278|61108563|0.88130000|400.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:57|0.529783|61108564|0.88130000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:57|0.604379|61108565|0.88130000|1085.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:58|0.491143|61108566|0.88080000|158.17000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:59|0.545577|61108567|0.88060000|392.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:59|0.545577|61108568|0.88060000|8.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:59|0.657552|61108569|0.88130000|33.12000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:59|0.68041|61108570|0.88100000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:59|0.740486|61108571|0.88010000|454.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.223614|61108572|0.88070000|400.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.267084|61108573|0.88080000|6000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.30244|61108574|0.88080000|2831.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.688962|61108575|0.88090000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.688962|61108576|0.88060000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.688962|61108577|0.88030000|400.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.688962|61108578|0.88030000|1311.58000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.688962|61108579|0.88030000|3009.27000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.688962|61108580|0.88020000|1039.55000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.688962|61108581|0.88020000|3994.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.899984|61108582|0.88110000|334.16000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:01|0.846332|61108583|0.88070000|10.20000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.160766|61108584|0.88050000|1000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.164686|61108585|0.88050000|549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.186182|61108586|0.88070000|489.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.211569|61108587|0.88060000|4247.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.441563|61108588|0.88090000|1215.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.473113|61108589|0.88120000|4247.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.608107|61108590|0.88120000|2372.44000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.996074|61108591|0.88130000|9966.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.021654|61108592|0.88130000|0.08000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.021654|61108593|0.88150000|32.88000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.021839|61108594|0.88120000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.170956|61108595|0.88140000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.1757|61108596|0.88150000|5560.65000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.247846|61108597|0.88150000|2500.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.257207|61108598|0.88150000|605.90000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.470458|61108599|0.88150000|1300.57000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.797189|61108600|0.88220000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:04|0.095182|61108601|0.88240000|32.28000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:04|0.496557|61108602|0.88250000|33.94000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.02865|61108603|0.88190000|453.44000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.088511|61108604|0.88230000|2831.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.299554|61108605|0.88180000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.299554|61108606|0.88180000|192.67000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.322994|61108607|0.88230000|613.78000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.4726|61108608|0.88170000|1096.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.729031|61108609|0.88200000|10.18000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.852214|61108610|0.88190000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.88076|61108611|0.88170000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.462312|61108612|0.88240000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.646684|61108613|0.88270000|32.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.785678|61108614|0.88270000|67.20000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.816096|61108615|0.88280000|136.90000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.833765|61108616|0.88290000|100.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.833765|61108617|0.88290000|104.10000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:07|0.273181|61108618|0.88330000|100.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:07|0.273181|61108619|0.88330000|835.59000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:07|0.486463|61108620|0.88290000|10.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:07|0.698133|61108621|0.88330000|1113.28000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:07|0.714814|61108622|0.88260000|241.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:07|0.802956|61108623|0.88330000|164.58000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.999772|61108624|0.88270000|226.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.005303|61108625|0.88250000|50.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.037076|61108626|0.88240000|1549.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.742003|61108627|0.88220000|1184.39000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.772267|61108628|0.88220000|365.10000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.863743|61108629|0.88200000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.876946|61108630|0.88210000|0.51000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.962692|61108631|0.88180000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.962692|61108632|0.88180000|1571.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.042861|61108633|0.88180000|2719.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.056793|61108634|0.88180000|453.51000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.112153|61108635|0.88180000|732.83000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.170742|61108636|0.88170000|500.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.1889|61108637|0.88170000|3500.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.217971|61108638|0.88160000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.223698|61108639|0.88150000|2958.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.270905|61108640|0.88200000|28.29000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.275906|61108641|0.88150000|1042.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.532456|61108642|0.88180000|68.49000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.537701|61108643|0.88140000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.537701|61108644|0.88130000|5.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.654817|61108645|0.88180000|124.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.699942|61108646|0.88110000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.777754|61108647|0.88100000|3999.99000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.03041|61108648|0.88100000|0.01000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.294579|61108649|0.88150000|54.19000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.384008|61108650|0.88150000|2.84000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.604195|61108651|0.88130000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.799224|61108652|0.88090000|1186.18000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.938094|61108653|0.88150000|61.24000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:13|0.234734|61108654|0.88150000|2.94000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:13|0.599978|61108655|0.88090000|2813.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:13|0.700235|61108656|0.88090000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:13|0.862748|61108657|0.88080000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.199189|61108658|0.88110000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.515102|61108659|0.88070000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.529885|61108660|0.88060000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.530674|61108661|0.88120000|41.88000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.557182|61108662|0.88050000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.581285|61108663|0.88040000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.626647|61108664|0.88030000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.760108|61108665|0.88020000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.760108|61108666|0.88020000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.816396|61108667|0.88010000|4000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.010778|61108668|0.88000000|68.84000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.010778|61108669|0.87990000|32.46000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.010778|61108670|0.87980000|50.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.010778|61108671|0.87980000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.093267|61108672|0.87970000|55.42000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.206894|61108673|0.87970000|44.58000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.206894|61108674|0.87970000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.421062|61108675|0.88000000|26.51000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.464098|61108676|0.88020000|400.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.646133|61108677|0.88020000|41.10000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.082228|61108678|0.88050000|336.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.082228|61108679|0.88060000|97.74000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.282408|61108680|0.88040000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.910935|61108681|0.88030000|54.14000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:18|0.10137|61108682|0.88020000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:18|0.65938|61108683|0.87980000|193.11000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:18|0.682074|61108684|0.88050000|5.71000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.300539|61108685|0.88040000|270.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.414386|61108686|0.87970000|400.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.414386|61108687|0.87960000|657.27000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.982579|61108688|0.87980000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.982579|61108689|0.87980000|2266.44000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.998188|61108690|0.87980000|1733.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.041512|61108691|0.87980000|603.09000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.08787|61108692|0.87990000|92.75000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.08787|61108693|0.87990000|400.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.08787|61108694|0.87990000|167.11000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.136575|61108695|0.87990000|378.17000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.3389|61108696|0.87930000|110.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.501887|61108697|0.87920000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.682016|61108698|0.87940000|10.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.717653|61108699|0.87900000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.717653|61108700|0.87900000|1549.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.204571|61108701|0.87930000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.478914|61108702|0.87960000|542.05000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.845418|61108703|0.87880000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.920897|61108704|0.87870000|5666.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.657909|61108705|0.87900000|2831.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.887373|61108706|0.87870000|0.09000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.887373|61108707|0.87860000|1549.44000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.916963|61108708|0.87850000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.063878|61108709|0.87850000|0.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.067259|61108710|0.87840000|4.66000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.976488|61108711|0.87820000|33.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108712|0.87810000|7.71000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108713|0.87810000|11.57000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108714|0.87810000|1.15000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108715|0.87810000|1544.96000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108716|0.87800000|32.42000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108717|0.87800000|57.14000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108718|0.87800000|11.37000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108719|0.87800000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108720|0.87780000|450.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108721|0.87780000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:23|0.993586|61108722|0.87780000|131.68000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.099801|61108723|0.87830000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.214894|61108724|0.87850000|2279.20000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.214894|61108725|0.87850000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.516847|61108726|0.87840000|22.82000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.534822|61108727|0.87840000|11.39000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.592662|61108728|0.87780000|1549.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.623511|61108729|0.87770000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.623511|61108730|0.87770000|57.24000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.623511|61108731|0.87770000|32.46000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.661359|61108732|0.87760000|1200.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.661359|61108733|0.87760000|51.61000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.661359|61108734|0.87760000|87.63000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.661359|61108735|0.87760000|572.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.661359|61108736|0.87760000|34.17000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.661359|61108737|0.87760000|70.65000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.661359|61108738|0.87760000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.701446|61108739|0.87750000|568.39000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.701446|61108740|0.87750000|9994.91000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.707209|61108741|0.87750000|2406.42000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.707209|61108742|0.87750000|50.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:26|0.051684|61108743|0.87800000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:26|0.051684|61108744|0.87800000|2081.20000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:26|0.059639|61108745|0.87800000|1918.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:27|0.08271|61108746|0.87830000|4000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.305591|61108747|0.87780000|26.90000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.587446|61108748|0.87770000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.834357|61108749|0.87800000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.859958|61108750|0.87800000|56.52000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.231572|61108751|0.87770000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.887616|61108752|0.87740000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.887616|61108753|0.87740000|0.55000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.887616|61108754|0.87740000|1549.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.904807|61108755|0.87750000|10.19000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.938137|61108756|0.87720000|29.49000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.938137|61108757|0.87720000|99.91000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.328062|61108758|0.87790000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.560571|61108759|0.87800000|1700.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.560986|61108760|0.87800000|2300.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.560986|61108761|0.87800000|1699.99000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.579686|61108762|0.87810000|4000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.579686|61108763|0.87810000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.599892|61108764|0.87820000|1200.01000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.602889|61108765|0.87820000|2799.99000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.82315|61108766|0.87830000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.895605|61108767|0.87840000|2741.42000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.941873|61108768|0.87800000|7.25000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.275372|61108769|0.87780000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.318837|61108770|0.87780000|188.55000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.586124|61108771|0.87860000|109.67000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.786489|61108772|0.87870000|334.12000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.813381|61108773|0.87870000|1113.77000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.327576|61108774|0.87840000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.327787|61108775|0.87830000|400.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.532311|61108776|0.87830000|162.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.093692|61108777|0.87770000|1939.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.098716|61108778|0.87760000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.166339|61108779|0.87750000|562.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.490746|61108780|0.87750000|193.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.491559|61108781|0.87740000|2831.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.491559|61108782|0.87730000|1245.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.511614|61108783|0.87720000|0.09000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.511614|61108784|0.87720000|54.14000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.577269|61108785|0.87770000|1245.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.677963|61108786|0.87760000|2831.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.677963|61108787|0.87760000|8565.28000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.691191|61108788|0.87760000|1407.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.714255|61108789|0.87760000|1.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.825762|61108790|0.87780000|1956.90000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.948042|61108791|0.87790000|26.63000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:34|0.087607|61108792|0.87730000|112.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:34|0.104364|61108793|0.87730000|279.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:34|0.773145|61108794|0.87740000|1245.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:34|0.812096|61108795|0.87740000|1245.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:34|0.83116|61108796|0.87750000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:34|0.901236|61108797|0.87780000|669.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:34|0.995141|61108798|0.87810000|500.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:34|0.995141|61108799|0.87820000|3051.03000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:35|0.068586|61108800|0.87770000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:35|0.203159|61108801|0.87770000|532.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.023515|61108802|0.87840000|43.86000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.115925|61108803|0.87840000|4.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.465872|61108804|0.87860000|5.65000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.593951|61108805|0.87800000|1549.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.597607|61108806|0.87800000|0.03000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.597607|61108807|0.87790000|440.84000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.62558|61108808|0.87850000|400.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.629215|61108809|0.87780000|1603.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.923226|61108810|0.87780000|0.06000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.923226|61108811|0.87780000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:37|0.552934|61108812|0.87780000|298.15000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.218302|61108813|0.87850000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.246682|61108814|0.87850000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.626711|61108815|0.87830000|144.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.626711|61108816|0.87830000|556.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.847423|61108817|0.87880000|100.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.872507|61108818|0.87900000|4000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.872507|61108819|0.87900000|50.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.872507|61108820|0.87910000|4000.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.872507|61108821|0.87910000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.872507|61108822|0.87910000|594.99000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.872507|61108823|0.87920000|2657.11000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.883446|61108824|0.87920000|44.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:40|0.543325|61108825|0.87920000|109.89000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:40|0.877049|61108826|0.87860000|1549.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:40|0.877258|61108827|0.87860000|0.03000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:40|0.906174|61108828|0.87850000|1549.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:41|0.072964|61108829|0.87860000|54.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.214474|61108830|0.87860000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.340597|61108831|0.87880000|43.08000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.519838|61108832|0.87840000|51.44000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.755055|61108833|0.87880000|420.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.791608|61108834|0.87870000|2276.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:43|0.062545|61108835|0.87880000|4.54000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:43|0.564232|61108836|0.87820000|1.90000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:44|0.003752|61108837|0.87810000|1549.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:44|0.682134|61108838|0.87820000|113.25000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:44|0.785998|61108839|0.87810000|159.04000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.107296|61108840|0.87770000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.330795|61108841|0.87760000|1207.21000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.498811|61108842|0.87750000|794.34000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.969311|61108843|0.87720000|44.08000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.080888|61108844|0.87710000|6.77000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.080888|61108845|0.87710000|4.84000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.080888|61108846|0.87710000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.147109|61108847|0.87700000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.147109|61108848|0.87700000|39.88000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.147109|61108849|0.87700000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.147109|61108850|0.87700000|99.92000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.161587|61108851|0.87700000|0.08000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.186103|61108852|0.87690000|57.01000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.25338|61108853|0.87680000|252.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.26627|61108854|0.87680000|6053.93000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.26627|61108855|0.87680000|11.41000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.26627|61108856|0.87680000|36.48000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.310018|61108857|0.87670000|34.21000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.310018|61108858|0.87670000|99.99000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.321931|61108859|0.87670000|0.01000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.500139|61108860|0.87670000|223.17000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.71728|61108861|0.87670000|40.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.914175|61108862|0.87680000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.974195|61108863|0.87700000|1549.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:49|0.119596|61108864|0.87740000|192.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:49|0.119596|61108865|0.87750000|366.39000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:49|0.244461|61108866|0.87750000|54.19000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:49|0.351909|61108867|0.87750000|1.16000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:49|0.914076|61108868|0.87770000|1100.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.079065|61108869|0.87700000|10000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.079065|61108870|0.87700000|543.19000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.079065|61108871|0.87690000|1549.53000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.079194|61108872|0.87680000|7103.14000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.082924|61108873|0.87680000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.101448|61108874|0.87700000|543.10000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.10781|61108875|0.87700000|1006.37000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.128031|61108876|0.87670000|2281.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.176576|61108877|0.87660000|500.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.176576|61108878|0.87660000|56.99000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.176576|61108879|0.87660000|38.08000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.176576|61108880|0.87660000|45.27000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.313142|61108881|0.87660000|1245.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.514878|61108882|0.87650000|57.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.539065|61108883|0.87640000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.539065|61108884|0.87640000|34.89000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.539065|61108885|0.87640000|34.90000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.539065|61108886|0.87640000|20.82000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.539065|61108887|0.87640000|34.89000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.539065|61108888|0.87640000|1.15000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.574447|61108889|0.87630000|87.76000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.574447|61108890|0.87630000|0.54000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.6273|61108891|0.87630000|0.01000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.63728|61108892|0.87620000|37.07000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.673518|61108893|0.87610000|8.90000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.697224|61108894|0.87610000|0.03000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.730921|61108895|0.87620000|143.26000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.262928|61108896|0.87600000|12.24000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.262928|61108897|0.87600000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.262928|61108898|0.87600000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.262928|61108899|0.87600000|3.03000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.43498|61108900|0.87600000|2.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.599747|61108901|0.87600000|0.07000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.599747|61108902|0.87590000|1.15000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.599747|61108903|0.87590000|11.63000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.599747|61108904|0.87590000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.599747|61108905|0.87580000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.599747|61108906|0.87570000|400.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.599747|61108907|0.87560000|69.18000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.599747|61108908|0.87560000|310.90000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:52|0.16344|61108909|0.87630000|55.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:52|0.313308|61108910|0.87580000|392.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:52|0.313308|61108911|0.87580000|55.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.177368|61108912|0.87550000|6.91000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.177368|61108913|0.87550000|46.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.177368|61108914|0.87550000|48.18000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.177368|61108915|0.87550000|34.54000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.177368|61108916|0.87550000|34.24000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.177368|61108917|0.87550000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.177368|61108918|0.87550000|326.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.279126|61108919|0.87540000|34.26000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.40675|61108920|0.87560000|10.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.51904|61108921|0.87530000|233.26000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.51904|61108922|0.87530000|940.81000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.653989|61108923|0.87520000|0.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.653989|61108924|0.87520000|20.72000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.653989|61108925|0.87520000|45.71000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.653989|61108926|0.87520000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.653989|61108927|0.87520000|0.55000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.681362|61108928|0.87510000|33.95000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:54|0.681362|61108929|0.87510000|3081.65000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.116649|61108930|0.87560000|16.08000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.191411|61108931|0.87510000|28.83000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.508282|61108932|0.87500000|5.78000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.508282|61108933|0.87500000|87.89000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.508282|61108934|0.87500000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.508282|61108935|0.87500000|39.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.508282|61108936|0.87500000|32.63000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.538237|61108937|0.87500000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.557939|61108938|0.87490000|36.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.557939|61108939|0.87490000|44.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.593495|61108940|0.87490000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.60579|61108941|0.87480000|57.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.60579|61108942|0.87480000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.60579|61108943|0.87480000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.623452|61108944|0.87460000|57.68000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.623452|61108945|0.87460000|22.82000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.627448|61108946|0.87460000|0.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.627448|61108947|0.87450000|3877.43000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.659105|61108948|0.87450000|122.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.665615|61108949|0.87450000|0.07000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.736023|61108950|0.87440000|12.59000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.736023|61108951|0.87440000|147.84000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.736023|61108952|0.87440000|22.88000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.736023|61108953|0.87440000|3999.99000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.743575|61108954|0.87450000|1868.10000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.823417|61108955|0.87430000|3750.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.823417|61108956|0.87430000|35.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:56|0.280456|61108957|0.87430000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:56|0.295782|61108958|0.87420000|11.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:56|0.372157|61108959|0.87430000|1245.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:56|0.910261|61108960|0.87460000|26.64000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.156995|61108961|0.87420000|0.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.156995|61108962|0.87410000|15.23000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.156995|61108963|0.87410000|34.64000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.178327|61108964|0.87400000|57.17000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.178327|61108965|0.87400000|3.93000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.18545|61108966|0.87400000|0.07000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.203835|61108967|0.87390000|25.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.203835|61108968|0.87390000|33.45000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.203835|61108969|0.87390000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.234271|61108970|0.87370000|1000.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.234271|61108971|0.87370000|88.02000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.234271|61108972|0.87370000|1.78000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.234271|61108973|0.87370000|11.63000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.234271|61108974|0.87370000|32.58000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.234271|61108975|0.87370000|1.15000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.234271|61108976|0.87370000|34.34000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.299312|61108977|0.87360000|194.40000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.364548|61108978|0.87350000|8.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.364548|61108979|0.87350000|33.52000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.396752|61108980|0.87330000|100.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.396752|61108981|0.87330000|57.52000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.396752|61108982|0.87330000|32.62000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.396752|61108983|0.87330000|408.66000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.416717|61108984|0.87350000|235.99000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.497046|61108985|0.87330000|466.69000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.576152|61108986|0.87340000|1245.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.742741|61108987|0.87320000|34.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.86325|61108988|0.87320000|0.04000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.86325|61108989|0.87300000|4.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.86325|61108990|0.87290000|5.96000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.395772|61108991|0.87340000|0.66000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.532062|61108992|0.87340000|54.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.006904|61108993|0.87350000|400.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.029473|61108994|0.87350000|194.74000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.029473|61108995|0.87350000|6.86000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.099531|61108996|0.87350000|400.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.109077|61108997|0.87350000|400.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.313639|61108998|0.87400000|0.55000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.380249|61108999|0.87390000|1549.53000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.615703|61109000|0.87410000|54.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.823565|61109001|0.87420000|4000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:21:59|0.974672|61109002|0.87430000|748.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:21:59|0.974811|61109003|0.87430000|0.48000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:21:59|0.974811|61109004|0.87440000|2970.52000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.038665|61109005|0.87450000|4000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.038665|61109006|0.87460000|3973.36000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.099931|61109007|0.87490000|4000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.099931|61109008|0.87500000|1000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.10967|61109009|0.87510000|2959.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.265826|61109010|0.87530000|562.40000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.630398|61109011|0.87560000|4000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.630398|61109012|0.87570000|812.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.681846|61109013|0.87570000|325.19000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.727529|61109014|0.87580000|50.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:00|0.728579|61109015|0.87580000|358.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.001692|61109016|0.87600000|4000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.069992|61109017|0.87610000|2559.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.111268|61109018|0.87610000|1440.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.119339|61109019|0.87690000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.119339|61109020|0.87710000|235.53000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.119641|61109021|0.87570000|4312.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.137842|61109022|0.87570000|4312.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.402954|61109023|0.87690000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.402954|61109024|0.87690000|33.86000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.941735|61109025|0.87680000|1549.53000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.941735|61109026|0.87680000|297.47000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.044942|61109027|0.87690000|910.53000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.094898|61109028|0.87740000|328.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.094898|61109029|0.87750000|193.86000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.094898|61109030|0.87750000|861.14000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.417843|61109031|0.87690000|80.64000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.458338|61109032|0.87690000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.458418|61109033|0.87690000|24.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.458418|61109034|0.87690000|193.74000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.458418|61109035|0.87690000|515.62000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.854537|61109036|0.87660000|1580.55000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.854537|61109037|0.87660000|2281.75000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.854594|61109038|0.87660000|0.05000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.04669|61109039|0.87700000|29.47000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.408165|61109040|0.87640000|2284.40000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.503549|61109041|0.87620000|2144.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.531179|61109042|0.87630000|5688.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.811661|61109043|0.87630000|2284.41000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.635441|61109044|0.87660000|2281.80000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.718409|61109045|0.87640000|1047.33000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.718409|61109046|0.87640000|399.97000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.04999|61109047|0.87680000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.305717|61109048|0.87690000|1016.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.39806|61109049|0.87700000|400.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.639206|61109050|0.87720000|1016.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.67868|61109051|0.87760000|109.92000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.631247|61109052|0.87660000|109.90000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.787012|61109053|0.87700000|2.89000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.809046|61109054|0.87700000|335.53000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:07|0.162439|61109055|0.87690000|200.92000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.06156|61109056|0.87630000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.095095|61109057|0.87620000|200.90000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.100304|61109058|0.87620000|0.04000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.100304|61109059|0.87620000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.385277|61109060|0.87680000|12.46000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:09|0.034322|61109061|0.87680000|87.54000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:09|0.101132|61109062|0.87710000|6.79000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:09|0.77138|61109063|0.87730000|1549.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:09|0.845467|61109064|0.87750000|1016.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.154174|61109065|0.87770000|19.01000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.179245|61109066|0.87770000|19.01000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.285288|61109067|0.87770000|19.01000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.640624|61109068|0.87770000|5105.02000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.943134|61109069|0.87780000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.317623|61109070|0.87800000|193.74000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.539274|61109071|0.87810000|170.23000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.771069|61109072|0.87780000|400.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109073|0.87780000|232.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109074|0.87790000|10000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109075|0.87790000|456.11000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109076|0.87800000|963.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109077|0.87800000|1016.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109078|0.87810000|10000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109079|0.87810000|2770.14000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109080|0.87820000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109081|0.87820000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109082|0.87830000|131.04000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109083|0.87830000|1542.77000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109084|0.87830000|322.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109085|0.87840000|4028.73000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109086|0.87840000|1059.52000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109087|0.87850000|327.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109088|0.87870000|4028.73000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109089|0.87880000|568.96000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109090|0.87880000|2840.08000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109091|0.87890000|3052.11000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109092|0.87890000|318.68000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109093|0.87890000|524.16000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109094|0.87900000|50.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109095|0.87900000|5030.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109096|0.87910000|1137.53000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109097|0.87920000|19.01000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109098|0.87920000|796.71000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.026508|61109099|0.87920000|4563.81000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.110949|61109100|0.87760000|94.41000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.115438|61109101|0.87760000|395.61000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.115438|61109102|0.87760000|1016.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.194892|61109103|0.87810000|379.77000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.437457|61109104|0.87850000|322.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.698998|61109105|0.87910000|182.19000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.698998|61109106|0.87920000|20.51000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.698998|61109107|0.87940000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.698998|61109108|0.87960000|1565.26000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.698998|61109109|0.87970000|2034.51000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.698998|61109110|0.87970000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.698998|61109111|0.87980000|2420.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.698998|61109112|0.88030000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.698998|61109113|0.88080000|2265.49000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:13|0.218221|61109114|0.87950000|1.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.050875|61109115|0.87880000|489.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.427066|61109116|0.87930000|500.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.427066|61109117|0.87930000|6000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.472071|61109118|0.87940000|1530.97000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.493873|61109119|0.87950000|8.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.505267|61109120|0.87960000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.649662|61109121|0.87920000|18.23000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.930063|61109122|0.88020000|14.68000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.10065|61109123|0.88030000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.168457|61109124|0.88070000|1152.05000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.347095|61109125|0.88110000|0.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.347095|61109126|0.88110000|26.17000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.513165|61109127|0.88000000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.513165|61109128|0.88000000|169.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.946574|61109129|0.88010000|193.01000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.019195|61109130|0.87990000|1549.53000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.035065|61109131|0.87980000|297.48000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.178462|61109132|0.88010000|59.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.178462|61109133|0.88040000|389.74000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.96558|61109134|0.87920000|496.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.042184|61109135|0.87990000|26.66000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.397087|61109136|0.87920000|392.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.397087|61109137|0.87920000|475.60000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.397087|61109138|0.87920000|193.24000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.397087|61109139|0.87910000|3301.66000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.467959|61109140|0.87880000|1146.56000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:18|0.181304|61109141|0.87890000|4.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:19|0.180293|61109142|0.87960000|26.40000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:19|0.423518|61109143|0.87960000|110.02000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:19|0.92362|61109144|0.87970000|193.37000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:19|0.92362|61109145|0.87980000|365.34000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:20|0.527844|61109146|0.88000000|109.77000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:20|0.554656|61109147|0.87940000|38.24000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.130235|61109148|0.87910000|110.02000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.130235|61109149|0.87910000|193.18000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.193147|61109150|0.87900000|1602.30000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.232296|61109151|0.87890000|1.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.232296|61109152|0.87860000|268.11000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.604216|61109153|0.88030000|6.80000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.006936|61109154|0.87970000|9.46000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.201217|61109155|0.87960000|31.69000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.522026|61109156|0.87900000|57.38000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.207125|61109157|0.87970000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.908178|61109158|0.87980000|500.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.969082|61109159|0.87990000|193.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:27|0.054116|61109160|0.87940000|156.14000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.05324|61109161|0.87940000|26.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.254663|61109162|0.87900000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.657627|61109163|0.87940000|224.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.761607|61109164|0.87950000|1549.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.82258|61109165|0.87990000|905.02000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:29|0.137747|61109166|0.87910000|619.34000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:29|0.563609|61109167|0.87910000|1549.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:30|0.013014|61109168|0.87900000|905.02000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:31|0.194014|61109169|0.87900000|54.32000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:32|0.08134|61109170|0.87900000|445.68000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:32|0.08134|61109171|0.87900000|642.18000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:32|0.354592|61109172|0.87840000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:32|0.589643|61109173|0.87890000|53.79000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.323285|61109174|0.87890000|27.81000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.461351|61109175|0.87810000|70.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.721814|61109176|0.87840000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.861813|61109177|0.87880000|52.93000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:36|0.625951|61109178|0.87870000|166.23000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:36|0.671719|61109179|0.87870000|850.27000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:36|0.696091|61109180|0.87890000|221.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:36|0.716276|61109181|0.87890000|278.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:36|0.716276|61109182|0.87890000|626.32000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:39|0.346063|61109183|0.87940000|77.62000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:39|0.934972|61109184|0.87880000|193.32000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:40|0.057963|61109185|0.87850000|1316.80000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:40|0.065722|61109186|0.87850000|1674.70000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:41|0.143585|61109187|0.87840000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:41|0.209721|61109188|0.87830000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:41|0.296716|61109189|0.87870000|3.83000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:43|0.110216|61109190|0.87790000|1.14000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:43|0.199673|61109191|0.87850000|31.67000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.012528|61109192|0.87790000|3.80000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.571577|61109193|0.87790000|0.06000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.586269|61109194|0.87770000|10.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.60635|61109195|0.87740000|3056.02000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.748436|61109196|0.87770000|2274.58000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:45|0.133751|61109197|0.87810000|220.57000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:45|0.286191|61109198|0.87830000|1136.29000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:46|0.870246|61109199|0.87780000|56.63000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:47|0.430228|61109200|0.87770000|193.81000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:47|0.430228|61109201|0.87780000|920.85000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:47|0.522619|61109202|0.87780000|3098.42000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:47|0.56203|61109203|0.87710000|5003.45000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109204|0.87820000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109205|0.87830000|170.80000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109206|0.87870000|6.44000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109207|0.87870000|455.72000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109208|0.87880000|612.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109209|0.87880000|144.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109210|0.87890000|1162.15000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109211|0.87910000|2000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109212|0.87920000|2833.46000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109213|0.87930000|827.80000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109214|0.87930000|500.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.412745|61109215|0.87940000|2433.82000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.653841|61109216|0.87900000|711.81000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:49|0.768749|61109217|0.87830000|12.20000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:50|0.491798|61109218|0.87890000|222.86000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:51|0.282534|61109219|0.87840000|1.96000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:52|0.123519|61109220|0.87850000|200.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:52|0.262126|61109221|0.87850000|1136.59000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:52|0.300294|61109222|0.87890000|1.06000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:52|0.952225|61109223|0.87840000|73.43000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.074059|61109224|0.87890000|16.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.092855|61109225|0.87900000|54.15000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.331498|61109226|0.87920000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:54|0.265777|61109227|0.87940000|113.98000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.123309|61109228|0.87950000|32.68000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.123309|61109229|0.87940000|1034.32000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.123309|61109230|0.87930000|1036.78000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.123309|61109231|0.87930000|206.62000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.166183|61109232|0.88000000|1016.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.166183|61109233|0.88000000|613.53000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.166183|61109234|0.88000000|455.18000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.166183|61109235|0.88000000|1611.99000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.538237|61109236|0.88010000|285.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.54866|61109237|0.88010000|9715.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.362796|61109238|0.87970000|1.65000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.735507|61109239|0.87970000|70.17000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.338468|61109240|0.87970000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109241|0.88030000|400.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109242|0.88030000|162.43000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109243|0.88040000|17500.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109244|0.88040000|43.82000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109245|0.88040000|582.11000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109246|0.88050000|2842.40000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109247|0.88060000|1016.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109248|0.88060000|3036.48000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109249|0.88070000|1279.83000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109250|0.88080000|1741.04000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109251|0.88090000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109252|0.88090000|111.38000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109253|0.88090000|8526.91000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109254|0.88110000|278.46000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109255|0.88110000|2660.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109256|0.88120000|715.80000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109257|0.88130000|567.34000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109258|0.88140000|866.92000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.904293|61109259|0.88140000|2145.13000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.916512|61109260|0.87960000|300.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.0455|61109261|0.87990000|582.11000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.0455|61109262|0.87990000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.179589|61109263|0.88050000|400.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.179589|61109264|0.88050000|714.62000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.201744|61109265|0.88050000|1114.62000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:59|0.107429|61109266|0.88090000|12.72000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:59|0.43795|61109267|0.88040000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:00|0.611619|61109268|0.88040000|494.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:01|0.666028|61109269|0.88070000|319.89000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:01|0.861403|61109270|0.88150000|557.75000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.397519|61109271|0.88170000|10.59000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.397519|61109272|0.88170000|89.41000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.620605|61109273|0.88110000|100.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.998353|61109274|0.88090000|320.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.998353|61109275|0.88090000|795.20000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:03|0.099303|61109276|0.88080000|1054.54000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:03|0.115694|61109277|0.88070000|1516.97000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:03|0.119501|61109278|0.88070000|1098.68000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:03|0.199505|61109279|0.88050000|1888.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:03|0.319565|61109280|0.88020000|193.02000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:03|0.452577|61109281|0.88050000|108.86000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.158999|61109282|0.88070000|1562.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.656803|61109283|0.88140000|4.02000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.96531|61109284|0.88140000|530.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.100819|61109285|0.88140000|556.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.266303|61109286|0.88230000|8.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.266303|61109287|0.88230000|0.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.266303|61109288|0.88240000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.266303|61109289|0.88280000|0.55000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.266303|61109290|0.88280000|100.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.266303|61109291|0.88280000|3.97000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.266303|61109292|0.88290000|0.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.266303|61109293|0.88300000|343.79000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.661533|61109294|0.88250000|54.35000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:06|0.414103|61109295|0.88240000|400.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:06|0.596505|61109296|0.88250000|4000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:06|0.791054|61109297|0.88250000|5.12000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.146385|61109298|0.88250000|54.35000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.23666|61109299|0.88240000|2.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.555269|61109300|0.88180000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.555269|61109301|0.88170000|100.80000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:09|0.190043|61109302|0.88180000|1016.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:09|0.190043|61109303|0.88180000|965.01000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:12|0.339556|61109304|0.88240000|112.76000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:13|0.500528|61109305|0.88240000|400.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:13|0.526968|61109306|0.88250000|5940.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:13|0.599534|61109307|0.88200000|606.47000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:13|0.599534|61109308|0.88200000|1627.17000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:14|0.901207|61109309|0.88250000|0.03000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:14|0.901207|61109310|0.88280000|587.58000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:14|0.901207|61109311|0.88280000|24.93000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.484269|61109312|0.88260000|256.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.484269|61109313|0.88270000|182.13000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.484269|61109314|0.88270000|119.62000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:18|0.039211|61109315|0.88240000|2000.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:18|0.988632|61109316|0.88210000|14.48000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:19|0.060786|61109317|0.88220000|1116.42000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.034235|61109318|0.88250000|1658.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.034235|61109319|0.88250000|1016.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.034235|61109320|0.88260000|10.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.034235|61109321|0.88270000|1439.65000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.034235|61109322|0.88270000|573.69000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.034235|61109323|0.88280000|50.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.034235|61109324|0.88280000|6000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.034235|61109325|0.88290000|368.61000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.259459|61109326|0.88210000|573.69000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.584409|61109327|0.88220000|0.86000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.639257|61109328|0.88190000|192.64000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.639257|61109329|0.88190000|2819.61000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:20|0.684347|61109330|0.88220000|999.10000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.095437|61109331|0.88210000|1000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.181353|61109332|0.88220000|10000.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.331494|61109333|0.88230000|1016.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:22|0.65086|61109334|0.88220000|1000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:22|0.712835|61109335|0.88180000|26.61000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:23|0.328934|61109336|0.88210000|250.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:23|0.550064|61109337|0.88230000|21.59000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:24|0.735917|61109338|0.88180000|500.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:24|0.86017|61109339|0.88130000|1015.80000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.249207|61109340|0.88100000|185.19000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.249207|61109341|0.88100000|314.81000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.480715|61109342|0.88080000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.513295|61109343|0.88070000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.51345|61109344|0.88070000|23.68000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:28|0.183642|61109345|0.88090000|1000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:29|0.004246|61109346|0.88130000|54.09000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:29|0.116733|61109347|0.88130000|945.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:29|0.22386|61109348|0.88150000|192.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:29|0.645025|61109349|0.88190000|23.12000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:29|0.752369|61109350|0.88100000|79.73000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:30|0.734699|61109351|0.88140000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:31|0.379578|61109352|0.88120000|256.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:31|0.602724|61109353|0.88100000|1611.45000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:31|0.913575|61109354|0.88070000|2833.72000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:31|0.9544|61109355|0.88060000|1.11000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:33|0.828947|61109356|0.88110000|225.85000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:33|0.871716|61109357|0.88110000|774.15000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:34|0.380189|61109358|0.88130000|50.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:36|0.29419|61109359|0.88130000|1000.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:38|0.17441|61109360|0.88070000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:38|0.17441|61109361|0.88070000|495.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:38|0.425888|61109362|0.88150000|60.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:38|0.652085|61109363|0.88150000|9.04000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:40|0.311441|61109364|0.88140000|26.27000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.227398|61109365|0.88090000|24.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.255607|61109366|0.88070000|192.91000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.255607|61109367|0.88060000|207.09000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.494585|61109368|0.88050000|75.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.550818|61109369|0.88100000|1.39000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.63936|61109370|0.88040000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:42|0.994078|61109371|0.88010000|565.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:42|0.997797|61109372|0.88010000|0.29000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:43|0.150829|61109373|0.88000000|500.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.017544|61109374|0.87960000|14.79000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.099658|61109375|0.87950000|100.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.475083|61109376|0.87970000|109.47000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.532526|61109377|0.87970000|26.53000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.611135|61109378|0.87930000|10.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:45|0.387513|61109379|0.87960000|4.53000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:46|0.648582|61109380|0.88000000|98.18000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:46|0.898089|61109381|0.88000000|278.05000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:47|0.752761|61109382|0.88000000|2.27000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:47|0.836595|61109383|0.88000000|584.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:47|0.836595|61109384|0.88000000|400.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:47|0.836595|61109385|0.88010000|269.02000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.694382|61109386|0.87890000|1618.27000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.968236|61109387|0.87920000|109.67000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:53|0.266163|61109388|0.87910000|392.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:53|0.266163|61109389|0.87910000|176.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:54|0.664567|61109390|0.87910000|963.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:54|0.664567|61109391|0.87910000|172.48000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:54|0.691607|61109392|0.87920000|28.23000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:55|0.463448|61109393|0.87890000|108.54000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:55|0.498339|61109394|0.87840000|100.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:55|0.943024|61109395|0.87860000|56.58000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:57|0.295819|61109396|0.87870000|191.11000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:57|0.295819|61109397|0.87880000|26.31000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:57|0.596645|61109398|0.87880000|1.89000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:57|0.596645|61109399|0.87890000|111.73000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:57|0.652615|61109400|0.87840000|4000.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:57|0.652615|61109401|0.87830000|793.79000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:58|0.734608|61109402|0.87890000|108.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:58|0.863807|61109403|0.87880000|8895.02000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:59|0.028161|61109404|0.87820000|4000.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:59|0.562662|61109405|0.87910000|227.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:59|0.562662|61109406|0.87920000|1554.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.086161|61109407|0.87860000|57.10000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.351575|61109408|0.87860000|400.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.351575|61109409|0.87850000|3828.70000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.37445|61109410|0.87850000|171.30000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.37445|61109411|0.87850000|391.10000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.384075|61109412|0.87850000|38.20000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.406779|61109413|0.87830000|2838.20000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.414395|61109414|0.87830000|1161.80000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.414395|61109415|0.87820000|2465.90000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.422512|61109416|0.87820000|1534.10000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.422512|61109417|0.87820000|181.49000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.422512|61109418|0.87810000|453.21000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.444507|61109419|0.87810000|3546.79000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.444507|61109420|0.87810000|421.48000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.444507|61109421|0.87800000|50.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.444507|61109422|0.87800000|485.43000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.511414|61109423|0.87810000|193.47000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.511414|61109424|0.87800000|3514.57000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.511414|61109425|0.87790000|3801.26000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.548135|61109426|0.87860000|109.74000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.557125|61109427|0.87790000|198.74000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.557125|61109428|0.87790000|37.24000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.610632|61109429|0.87780000|2800.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.713533|61109430|0.87780000|1200.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:01|0.85632|61109431|0.87790000|412.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.856524|61109432|0.87770000|501.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.856635|61109433|0.87770000|3499.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.911573|61109434|0.87760000|400.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.924881|61109435|0.87760000|336.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.924909|61109436|0.87760000|3264.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.924909|61109437|0.87760000|2498.90000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.995721|61109438|0.87750000|120.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.995721|61109439|0.87750000|2880.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.028594|61109440|0.87750000|1120.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.028594|61109441|0.87740000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.046078|61109442|0.87730000|57.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.181624|61109443|0.87730000|3943.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.420749|61109444|0.87740000|132.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.639709|61109445|0.87750000|1245.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.788663|61109446|0.87760000|1245.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:03|0.799399|61109447|0.87770000|963.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:04|0.181653|61109448|0.87760000|589.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:04|0.188762|61109449|0.87750000|1228.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:04|0.379009|61109450|0.87770000|373.06000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:04|0.389615|61109451|0.87780000|322.90000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:04|0.389615|61109452|0.87800000|67.21000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:05|0.468969|61109453|0.87770000|10.43000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:05|0.498458|61109454|0.87770000|579.50000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:05|0.515218|61109455|0.87770000|0.07000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:05|0.963271|61109456|0.87810000|43.03000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:06|0.586877|61109457|0.87740000|1089.31000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:06|0.980895|61109458|0.87720000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:06|0.980895|61109459|0.87720000|1900.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.080175|61109460|0.87720000|2100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.28147|61109461|0.87710000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.338482|61109462|0.87700000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.338482|61109463|0.87690000|2800.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.455052|61109464|0.87690000|237.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.455186|61109465|0.87690000|834.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.471078|61109466|0.87690000|128.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.664008|61109467|0.87680000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.084923|61109468|0.87700000|400.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.084923|61109469|0.87710000|280.72000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.357879|61109470|0.87660000|400.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.357879|61109471|0.87650000|31.06000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.357879|61109472|0.87650000|3161.62000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.462865|61109473|0.87710000|10.19000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.740345|61109474|0.87620000|711.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.742632|61109475|0.87620000|2110.78000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.877061|61109476|0.87640000|10.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.885141|61109477|0.87670000|87.18000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:08|0.928913|61109478|0.87660000|10.38000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.170035|61109479|0.87650000|400.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.170035|61109480|0.87660000|6437.70000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.249877|61109481|0.87650000|40.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.262652|61109482|0.87660000|3562.30000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.371594|61109483|0.87670000|6437.70000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.376063|61109484|0.87670000|3475.12000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.666475|61109485|0.87720000|109.74000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:11|0.447778|61109486|0.87640000|57.03000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:11|0.556311|61109487|0.87690000|1.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:12|0.684796|61109488|0.87620000|193.89000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:12|0.684796|61109489|0.87610000|1082.28000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:12|0.729273|61109490|0.87610000|177.86000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:12|0.729273|61109491|0.87610000|400.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:12|0.729273|61109492|0.87600000|36.70000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.185658|61109493|0.87570000|1000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.213979|61109494|0.87550000|749.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.226248|61109495|0.87550000|9250.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.240124|61109496|0.87540000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.240124|61109497|0.87530000|10.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.240124|61109498|0.87530000|26881.78000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.251173|61109499|0.87530000|749.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.292823|61109500|0.87530000|283.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.492527|61109501|0.87530000|4.59000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.496292|61109502|0.87530000|21.32000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.496292|61109503|0.87510000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.655197|61109504|0.87500000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.994912|61109505|0.87480000|256.55000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.042845|61109506|0.87470000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.042845|61109507|0.87470000|193.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.043561|61109508|0.87470000|287.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.12538|61109509|0.87470000|285.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.402226|61109510|0.87480000|10.33000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.623174|61109511|0.87470000|384.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.768613|61109512|0.87480000|10.48000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:16|0.455008|61109513|0.87530000|194.35000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:16|0.455008|61109514|0.87540000|140.56000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:16|0.649299|61109515|0.87550000|400.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:16|0.649299|61109516|0.87560000|157.82000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:18|0.450407|61109517|0.87550000|999.99000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:18|0.508305|61109518|0.87560000|482.89000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:19|0.106842|61109519|0.87560000|56.81000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:20|0.106264|61109520|0.87490000|56.79000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:20|0.192208|61109521|0.87530000|21.01000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:20|0.557098|61109522|0.87480000|57.16000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:20|0.557098|61109523|0.87480000|19.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.407426|61109524|0.87550000|22.71000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:23|0.579374|61109525|0.87500000|5.68000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:23|0.663851|61109526|0.87490000|451.98000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:24|0.330469|61109527|0.87520000|26.68000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:24|0.460946|61109528|0.87520000|1.69000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.518701|61109529|0.87550000|2.99000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.637386|61109530|0.87550000|447.27000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:27|0.394399|61109531|0.87450000|50.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:28|0.61093|61109532|0.87440000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:29|0.864297|61109533|0.87470000|111.57000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:30|0.032334|61109534|0.87410000|0.55000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:30|0.032334|61109535|0.87410000|194.37000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:30|0.032334|61109536|0.87410000|51.43000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:31|0.172473|61109537|0.87380000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:31|0.931268|61109538|0.87410000|456.92000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.095746|61109539|0.87360000|1245.40000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.095746|61109540|0.87400000|992.92000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.155697|61109541|0.87390000|26.46000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.198308|61109542|0.87350000|8.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.198308|61109543|0.87320000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.198308|61109544|0.87320000|1683.17000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.393124|61109545|0.87380000|2831.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:33|0.557795|61109546|0.87430000|327.88000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:33|0.674114|61109547|0.87440000|54.56000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:37|0.402174|61109548|0.87430000|963.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:37|0.449118|61109549|0.87460000|392.52000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:38|0.374293|61109550|0.87420000|215.73000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:38|0.499959|61109551|0.87440000|3281.19000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:38|0.524924|61109552|0.87440000|500.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:38|0.5397|61109553|0.87440000|546.72000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:38|0.711708|61109554|0.87500000|5.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:39|0.406381|61109555|0.87500000|2831.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.302499|61109556|0.87410000|12.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.31054|61109557|0.87410000|0.07000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.985306|61109558|0.87330000|50.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.989206|61109559|0.87330000|50.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.99712|61109560|0.87330000|50.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:41|0.00094|61109561|0.87330000|50.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:41|0.255509|61109562|0.87340000|86.23000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:41|0.377395|61109563|0.87380000|88.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:41|0.377395|61109564|0.87380000|79.08000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:42|0.362912|61109565|0.87390000|54.56000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:42|0.425667|61109566|0.87390000|335.46000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:42|0.924072|61109567|0.87420000|50.09000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:44|0.047543|61109568|0.87420000|2831.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:48|0.679833|61109569|0.87450000|1000.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:48|0.771251|61109570|0.87480000|43.19000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:48|0.789418|61109571|0.87480000|6.81000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:48|0.789418|61109572|0.87480000|35.91000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:49|0.058089|61109573|0.87410000|144.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:49|0.079859|61109574|0.87410000|421.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:49|0.18777|61109575|0.87480000|19.89000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:51|0.911071|61109576|0.87400000|963.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:52|0.307916|61109577|0.87370000|2.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.210095|61109578|0.87340000|15.38000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.24094|61109579|0.87330000|50.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.467393|61109580|0.87310000|55.11000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.615986|61109581|0.87310000|2789.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.66212|61109582|0.87310000|509.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.674469|61109583|0.87310000|239.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.700469|61109584|0.87310000|1030.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.723579|61109585|0.87310000|1322.06000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.746901|61109586|0.87300000|0.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.801055|61109587|0.87300000|0.05000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.985981|61109588|0.87290000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109589|0.87280000|29.64000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109590|0.87280000|4.84000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109591|0.87280000|1.55000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109592|0.87280000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109593|0.87270000|22.95000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109594|0.87270000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109595|0.87260000|40.08000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109596|0.87260000|400.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109597|0.87250000|20.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109598|0.87250000|57.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109599|0.87250000|36.66000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.098252|61109600|0.87250000|1767.39000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.539613|61109601|0.87240000|88.15000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.539613|61109602|0.87240000|55.04000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.539613|61109603|0.87240000|19.06000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.593569|61109604|0.87240000|0.01000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.593569|61109605|0.87230000|0.88000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.593569|61109606|0.87220000|1.14000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.593569|61109607|0.87220000|57.28000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.593569|61109608|0.87220000|57.30000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.593569|61109609|0.87220000|45.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.593569|61109610|0.87220000|131.89000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.926749|61109611|0.87250000|22.88000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:57|0.003173|61109612|0.87220000|218.89000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.289118|61109613|0.87210000|57.53000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.289118|61109614|0.87210000|35.07000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.289118|61109615|0.87210000|8990.90000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.289118|61109616|0.87200000|22.94000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.289118|61109617|0.87200000|20.93000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.289118|61109618|0.87200000|35.08000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.289118|61109619|0.87200000|4.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.289118|61109620|0.87200000|35.06000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.873519|61109621|0.87250000|500.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.062697|61109622|0.87200000|550.42000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.151268|61109623|0.87260000|400.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.247282|61109624|0.87280000|4000.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.365841|61109625|0.87290000|4000.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.6488|61109626|0.87300000|4000.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.984214|61109627|0.87310000|11.97000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:01|0.577521|61109628|0.87310000|3988.03000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:01|0.577521|61109629|0.87320000|12.67000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:01|0.77934|61109630|0.87320000|10.26000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:01|0.959757|61109631|0.87240000|18.94000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:02|0.949442|61109632|0.87260000|81.95000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:03|0.167066|61109633|0.87260000|136.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:03|0.167066|61109634|0.87270000|340.96000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:03|0.383355|61109635|0.87260000|53.52000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:04|0.100879|61109636|0.87250000|500.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:04|0.130499|61109637|0.87250000|2831.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:04|0.168509|61109638|0.87260000|897.31000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:04|0.891057|61109639|0.87300000|81.95000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.200404|61109640|0.87250000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.98294|61109641|0.87250000|1870.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.98294|61109642|0.87220000|290.21000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.98294|61109643|0.87220000|643.90000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.98294|61109644|0.87210000|10000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.98294|61109645|0.87210000|10567.55000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.043861|61109646|0.87220000|400.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.043861|61109647|0.87210000|878.42000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.127978|61109648|0.87280000|1.15000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.676987|61109649|0.87190000|34.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.676987|61109650|0.87190000|0.55000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.676987|61109651|0.87190000|194.85000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.676987|61109652|0.87180000|37.25000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.676987|61109653|0.87180000|38.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.676987|61109654|0.87180000|264.66000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.148444|61109655|0.87190000|0.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.195143|61109656|0.87190000|0.04000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.305546|61109657|0.87160000|38.15000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.305546|61109658|0.87160000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.305546|61109659|0.87160000|8861.85000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:08|0.173392|61109660|0.87240000|194.98000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:08|0.173392|61109661|0.87240000|45.02000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:08|0.229776|61109662|0.87230000|110.43000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:09|0.360848|61109663|0.87280000|1140.03000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:09|0.641672|61109664|0.87230000|2558.68000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:10|0.002376|61109665|0.87220000|1582.10000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:10|0.060126|61109666|0.87210000|1.28000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:10|0.070159|61109667|0.87200000|3025.10000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:10|0.289737|61109668|0.87200000|955.84000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:10|0.386362|61109669|0.87230000|1.61000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:10|0.575704|61109670|0.87230000|54.72000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:10|0.937658|61109671|0.87160000|6994.17000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.367699|61109672|0.87150000|1.15000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.367699|61109673|0.87150000|8.94000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.367699|61109674|0.87150000|45.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.367699|61109675|0.87150000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.367699|61109676|0.87150000|2015.83000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.616866|61109677|0.87230000|26.80000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.640053|61109678|0.87230000|1122.79000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.065257|61109679|0.87170000|0.87000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.068759|61109680|0.87170000|399.13000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.068759|61109681|0.87160000|650.10000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.068759|61109682|0.87160000|176.43000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.068759|61109683|0.87160000|194.93000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.068759|61109684|0.87150000|266.04000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.518188|61109685|0.87230000|337.40000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.732475|61109686|0.87240000|5.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.732475|61109687|0.87240000|400.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.10928|61109688|0.87150000|612.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.116913|61109689|0.87150000|1105.53000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.116913|61109690|0.87150000|60.77000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.129759|61109691|0.87150000|113.53000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.144373|61109692|0.87150000|113.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.214524|61109693|0.87140000|3204.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.223602|61109694|0.87140000|796.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.287147|61109695|0.87130000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.287147|61109696|0.87130000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.287147|61109697|0.87120000|8.98000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.287147|61109698|0.87120000|69.53000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.287147|61109699|0.87120000|11.69000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.287147|61109700|0.87120000|34.71000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.287147|61109701|0.87120000|34.41000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.287147|61109702|0.87120000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.287147|61109703|0.87120000|93.68000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.302382|61109704|0.87120000|43.70000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.313023|61109705|0.87120000|3862.62000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.313023|61109706|0.87120000|170.82000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.327089|61109707|0.87110000|88.28000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.327089|61109708|0.87110000|20.26000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.327089|61109709|0.87110000|34.43000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.327089|61109710|0.87110000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.327089|61109711|0.87100000|4.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.327089|61109712|0.87100000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.327089|61109713|0.87100000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.38264|61109714|0.87100000|404.04000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.38264|61109715|0.87090000|46.55000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.38264|61109716|0.87090000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.38264|61109717|0.87080000|37.11000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.461164|61109718|0.87100000|427.04000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.623571|61109719|0.87080000|62.89000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.623571|61109720|0.87080000|34.12000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.623571|61109721|0.87080000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.623571|61109722|0.87080000|13.04000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.623571|61109723|0.87080000|0.54000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.655016|61109724|0.87120000|50.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.857765|61109725|0.87070000|234.49000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.857765|61109726|0.87070000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.857765|61109727|0.87070000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.956828|61109728|0.87110000|100.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:18|0.021904|61109729|0.87090000|4.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:18|0.333155|61109730|0.87110000|1154.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:18|0.427414|61109731|0.87120000|195.20000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:18|0.633977|61109732|0.87110000|1245.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:18|0.953789|61109733|0.87060000|36.78000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:18|0.953789|61109734|0.87060000|3.71000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:18|0.953789|61109735|0.87060000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:18|0.953789|61109736|0.87060000|77.13000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.127641|61109737|0.87110000|1245.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:19|0.655029|61109738|0.87060000|5.31000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.198175|61109739|0.87060000|1500.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:21|0.02908|61109740|0.87130000|109.48000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:21|0.125427|61109741|0.87130000|571.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:22|0.306842|61109742|0.87110000|115.08000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:22|0.603584|61109743|0.87100000|100.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:22|0.841237|61109744|0.87060000|53.87000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:22|0.997368|61109745|0.87060000|1646.55000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:23|0.581478|61109746|0.87090000|343.90000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:23|0.686188|61109747|0.87090000|1.70000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:23|0.863861|61109748|0.87050000|11.47000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:23|0.863861|61109749|0.87050000|44.75000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:23|0.863861|61109750|0.87050000|96.09000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:23|0.863861|61109751|0.87050000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:23|0.863861|61109752|0.87050000|486.67000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:24|0.287375|61109753|0.87090000|2831.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:24|0.307087|61109754|0.87110000|2295.95000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:24|0.468204|61109755|0.87100000|10.28000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:24|0.910217|61109756|0.87110000|21.11000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:25|0.939493|61109757|0.87080000|2831.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:26|0.414236|61109758|0.87120000|109.81000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:28|0.843388|61109759|0.87100000|252.17000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:29|0.791723|61109760|0.87080000|1658.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:29|0.791723|61109761|0.87070000|7117.34000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:30|0.108406|61109762|0.87080000|400.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:30|0.108406|61109763|0.87070000|2000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:30|0.190863|61109764|0.87110000|2831.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:30|0.844959|61109765|0.87050000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.009762|61109766|0.87040000|5.81000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.009762|61109767|0.87040000|122.72000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.009762|61109768|0.87040000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.577825|61109769|0.87030000|0.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.577825|61109770|0.87030000|236.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.60081|61109771|0.87030000|3763.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.83687|61109772|0.87020000|583.71000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.83687|61109773|0.87020000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.837248|61109774|0.87010000|57.91000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.837248|61109775|0.87010000|4000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.837248|61109776|0.87010000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:32|0.481348|61109777|0.87050000|21.14000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:32|0.790655|61109778|0.87060000|1564.40000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:32|0.797282|61109779|0.87060000|0.09000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:32|0.87252|61109780|0.87050000|2831.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:35|0.287134|61109781|0.87010000|10.13000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:35|0.678912|61109782|0.87040000|110.79000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.039143|61109783|0.87040000|1149.15000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109784|0.87040000|304.76000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109785|0.87050000|963.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109786|0.87070000|500.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109787|0.87070000|6000.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109788|0.87070000|2522.88000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109789|0.87080000|5.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109790|0.87080000|129.92000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109791|0.87080000|2873.18000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109792|0.87090000|2522.88000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109793|0.87090000|1079.96000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109794|0.87100000|324.80000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109795|0.87110000|322.90000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109796|0.87110000|2522.88000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109797|0.87110000|329.72000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109798|0.87110000|976.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109799|0.87120000|3890.19000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.178629|61109800|0.87120000|3538.40000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.236541|61109801|0.87040000|598.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.782912|61109802|0.87150000|11.47000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.884946|61109803|0.87110000|12.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:37|0.729327|61109804|0.87160000|1.76000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:38|0.449066|61109805|0.87110000|283.57000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:38|0.968487|61109806|0.87100000|1652.56000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.404106|61109807|0.87040000|3500.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.41041|61109808|0.87040000|1500.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.423305|61109809|0.87050000|167.90000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.84617|61109810|0.87080000|0.52000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.987563|61109811|0.87020000|5926.61000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:40|0.088112|61109812|0.87070000|2831.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:40|0.630996|61109813|0.87080000|126.09000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:42|0.768008|61109814|0.87050000|54.83000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:43|0.451311|61109815|0.87050000|50.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:43|0.481755|61109816|0.87040000|1169.83000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:43|0.531244|61109817|0.87050000|6280.43000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:43|0.562653|61109818|0.87050000|1.14000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:43|0.889574|61109819|0.87040000|200.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.009631|61109820|0.87030000|1653.42000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.035447|61109821|0.87010000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.635073|61109822|0.87000000|2.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.635073|61109823|0.87000000|19207.48000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.667667|61109824|0.87000000|10790.23000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.667667|61109825|0.87000000|1000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.667667|61109826|0.87000000|32.83000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.667667|61109827|0.87000000|4.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.667667|61109828|0.87000000|4999.83000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.693124|61109829|0.87000000|1528.49000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:45|0.081491|61109830|0.87020000|1.44000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:45|0.74351|61109831|0.87000000|2500.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.670199|61109832|0.87050000|109.71000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.792407|61109833|0.87050000|17583.12000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.82933|61109834|0.87050000|10140.35000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.871509|61109835|0.87050000|101.61000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.871509|61109836|0.87050000|1319.89000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.882348|61109837|0.87050000|764.73000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:47|0.702669|61109838|0.87070000|10000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:47|0.702669|61109839|0.87070000|2521.33000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:47|0.702669|61109840|0.87070000|144.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:47|0.702669|61109841|0.87050000|4757.46000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.245367|61109842|0.87070000|54.81000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.285023|61109843|0.87070000|4.58000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.509582|61109844|0.87000000|5000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.516453|61109845|0.87000000|400.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.530841|61109846|0.87000000|234.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.54798|61109847|0.87030000|1150.49000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.548657|61109848|0.87030000|4000.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.55591|61109849|0.87000000|14757.46000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.61646|61109850|0.87000000|5620.77000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.61646|61109851|0.87000000|350.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.677984|61109852|0.87020000|962.99000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.678071|61109853|0.87020000|0.01000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.678071|61109854|0.87030000|4849.51000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.741524|61109855|0.87050000|110.75000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:49|0.385481|61109856|0.87010000|8077.33000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:49|0.747596|61109857|0.87060000|1012.83000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.054977|61109858|0.87060000|603.80000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.572391|61109859|0.87020000|24.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.572391|61109860|0.87020000|1120.03000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.899394|61109861|0.87060000|11.46000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:51|0.603229|61109862|0.87080000|5.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:51|0.603229|61109863|0.87100000|65.01000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:53|0.383187|61109864|0.87040000|2000.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.41135|61109865|0.87050000|225.01000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.711564|61109866|0.87080000|3500.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.840098|61109867|0.87070000|400.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.910792|61109868|0.87040000|866.30000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.922676|61109869|0.87040000|794.21000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.922676|61109870|0.87040000|4.99000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.979519|61109871|0.87040000|0.01000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.049762|61109872|0.87010000|402.56000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.049762|61109873|0.87010000|167.95000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.049762|61109874|0.86990000|35.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.049762|61109875|0.86990000|57.99000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.049762|61109876|0.86990000|419.88000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.049762|61109877|0.86990000|1006.39000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.049762|61109878|0.86990000|459.66000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.141214|61109879|0.86980000|88.42000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.141214|61109880|0.86980000|34.81000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.141214|61109881|0.86970000|4.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.141214|61109882|0.86970000|57.46000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.141214|61109883|0.86970000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.141214|61109884|0.86970000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.141214|61109885|0.86970000|0.54000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.218937|61109886|0.86960000|40.81000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.218937|61109887|0.86960000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.218937|61109888|0.86960000|156.20000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.218937|61109889|0.86950000|33.62000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.562423|61109890|0.86950000|374.38000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.575078|61109891|0.87000000|85.77000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.591202|61109892|0.86940000|32.75000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.613332|61109893|0.86930000|11.69000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.613332|61109894|0.86930000|1.16000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.613332|61109895|0.86930000|20.87000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.613332|61109896|0.86930000|1.56000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.613332|61109897|0.86930000|19.42000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.905602|61109898|0.86960000|21.15000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.182809|61109899|0.86920000|230.10000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.187961|61109900|0.86910000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.351656|61109901|0.86900000|57.81000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.351656|61109902|0.86900000|32.78000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.351656|61109903|0.86900000|4.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.351656|61109904|0.86900000|35.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.351656|61109905|0.86900000|99.91000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.58947|61109906|0.86900000|0.09000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.607393|61109907|0.86890000|34.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.787296|61109908|0.86890000|0.01000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.934652|61109909|0.86870000|10.59000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.934652|61109910|0.86870000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.934652|61109911|0.86870000|505.41000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.000518|61109912|0.86870000|500.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.247358|61109913|0.86850000|88.55000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.247358|61109914|0.86850000|33.71000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.247358|61109915|0.86850000|29.79000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.247358|61109916|0.86850000|8.85000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.433305|61109917|0.86840000|0.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.433305|61109918|0.86840000|4.84000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.433305|61109919|0.86840000|994.66000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.664665|61109920|0.86840000|500.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.736016|61109921|0.86840000|319.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.831023|61109922|0.86840000|2185.84000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.85|61109923|0.86830000|42.20000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.204794|61109924|0.86830000|0.01000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.245679|61109925|0.86820000|40.28000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.245679|61109926|0.86820000|36.84000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.319922|61109927|0.86810000|57.58000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.319922|61109928|0.86810000|5.76000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.319922|61109929|0.86810000|194.66000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.376679|61109930|0.86810000|3805.34000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.491696|61109931|0.86800000|4.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.491696|61109932|0.86800000|21.34000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.491696|61109933|0.86800000|13.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.491696|61109934|0.86800000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.655381|61109935|0.86790000|57.56000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.822079|61109936|0.86780000|0.06000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.822079|61109937|0.86780000|35.24000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.822079|61109938|0.86780000|45.73000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.822079|61109939|0.86780000|100.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.822079|61109940|0.86780000|112.97000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.86723|61109941|0.86780000|3887.03000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.015141|61109942|0.86770000|18.49000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.363694|61109943|0.86810000|50.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.865382|61109944|0.86810000|9.22000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:00|0.344337|61109945|0.86800000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:00|0.344337|61109946|0.86800000|2831.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:00|0.57399|61109947|0.86810000|39.81000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:00|0.703695|61109948|0.86790000|4.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:01|0.272743|61109949|0.86810000|646.46000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:01|0.372401|61109950|0.86820000|3781.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:01|0.387871|61109951|0.86820000|6218.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:01|0.524073|61109952|0.86840000|10000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:01|0.524073|61109953|0.86850000|10000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:02|0.060293|61109954|0.86910000|9.15000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:02|0.918764|61109955|0.86920000|87.92000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.089309|61109956|0.86860000|0.87000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.310652|61109957|0.86850000|195.08000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.724829|61109958|0.86930000|287.59000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.940734|61109959|0.86870000|59.67000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:05|0.243585|61109960|0.86930000|400.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:05|0.243585|61109961|0.86940000|357.79000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:05|0.243585|61109962|0.86940000|1075.16000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:05|0.243585|61109963|0.86940000|195.67000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:05|0.243585|61109964|0.86950000|1045.38000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:05|0.829385|61109965|0.86950000|40.41000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:05|0.866945|61109966|0.86940000|2831.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:06|0.124204|61109967|0.86910000|400.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:06|0.148952|61109968|0.86900000|1855.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:06|0.171855|61109969|0.86920000|110.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:06|0.939955|61109970|0.86930000|65.16000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:07|0.07408|61109971|0.86930000|40.61000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:07|0.640652|61109972|0.86860000|0.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:07|0.986285|61109973|0.86860000|0.04000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:07|0.986285|61109974|0.86860000|4000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:07|0.986555|61109975|0.86850000|400.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:09|0.655186|61109976|0.86850000|195.61000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:09|0.655186|61109977|0.86850000|106.09000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:10|0.273768|61109978|0.86870000|473.19000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:10|0.85864|61109979|0.86820000|2995.93000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:10|0.85864|61109980|0.86820000|70.37000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:10|0.878677|61109981|0.86820000|460.47000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.250054|61109982|0.86830000|144.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.250054|61109983|0.86840000|756.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.434866|61109984|0.86810000|40.21000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.460259|61109985|0.86780000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.460259|61109986|0.86780000|17.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:12|0.642302|61109987|0.86850000|10.30000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:12|0.950169|61109988|0.86850000|500.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:13|0.121492|61109989|0.86900000|2831.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:13|0.27259|61109990|0.86920000|40.01000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:14|0.144566|61109991|0.86880000|564.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.029076|61109992|0.86840000|10000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.037552|61109993|0.86880000|1534.13000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.037552|61109994|0.86890000|1498.76000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.037552|61109995|0.86900000|2099.73000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.223342|61109996|0.86850000|2529.34000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.223342|61109997|0.86860000|470.66000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.510597|61109998|0.86800000|611.95000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.859332|61109999|0.86770000|16.76000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.859332|61110000|0.86770000|21.03000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.859332|61110001|0.86770000|35.24000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.859332|61110002|0.86770000|19.55000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:17|0.368138|61110003|0.86800000|1245.40000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:17|0.383572|61110004|0.86790000|6500.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:17|0.383572|61110005|0.86790000|2040.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:17|0.874974|61110006|0.86820000|15.32000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.062258|61110007|0.86770000|540.34000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.062258|61110008|0.86770000|9999.96000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073382|61110009|0.86760000|2220.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073382|61110010|0.86750000|37.44000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073382|61110011|0.86750000|23.48000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073382|61110012|0.86750000|1.16000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073382|61110013|0.86740000|2717.92000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110014|0.86740000|1282.08000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110015|0.86740000|1048.31000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110016|0.86730000|5.76000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110017|0.86730000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110018|0.86730000|4.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110019|0.86720000|88.68000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110020|0.86710000|1.16000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110021|0.86710000|34.59000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110022|0.86710000|4000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110023|0.86700000|38.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110024|0.86700000|4.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110025|0.86700000|4000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.073951|61110026|0.86700000|1725.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.123665|61110027|0.86710000|12.67000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.166338|61110028|0.86710000|126.38000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.170473|61110029|0.86690000|34.89000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.170473|61110030|0.86690000|1.16000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.170473|61110031|0.86690000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.213733|61110032|0.86680000|57.81000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.213733|61110033|0.86680000|69.89000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.213733|61110034|0.86680000|34.58000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.213733|61110035|0.86680000|5.47000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.223739|61110036|0.86670000|11.52000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.223739|61110037|0.86670000|34.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.223739|61110038|0.86660000|0.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.223739|61110039|0.86660000|52.26000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.223739|61110040|0.86660000|21.38000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110041|0.86650000|11.76000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110042|0.86640000|1.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110043|0.86640000|46.79000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110044|0.86640000|34.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110045|0.86640000|17.32000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110046|0.86640000|53.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110047|0.86630000|36.97000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110048|0.86630000|9.03000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110049|0.86630000|57.91000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110050|0.86630000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110051|0.86630000|460.59000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110052|0.86620000|235.71000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110053|0.86620000|460.59000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.231077|61110054|0.86620000|853.94000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:18|0.922784|61110055|0.86630000|114.40000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:19|0.113849|61110056|0.86610000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:19|0.113849|61110057|0.86610000|44.97000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:19|0.113849|61110058|0.86610000|5.03000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:19|0.872544|61110059|0.86660000|57.93000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.131277|61110060|0.86630000|147.16000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.931004|61110061|0.86650000|4093.90000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.93999|61110062|0.86650000|4500.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.945092|61110063|0.86650000|3500.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.272553|61110064|0.86610000|2.68000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.272553|61110065|0.86610000|42.01000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.595691|61110066|0.86650000|372.49000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.595691|61110067|0.86650000|755.42000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.662253|61110068|0.86640000|1032.16000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.675788|61110069|0.86640000|1254.92000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.675788|61110070|0.86620000|668.23000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.96219|61110071|0.86690000|1563.52000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:22|0.077887|61110072|0.86640000|171.61000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.255929|61110073|0.86670000|445.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:24|0.176252|61110074|0.86710000|144.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:24|0.627018|61110075|0.86740000|963.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:24|0.627018|61110076|0.86740000|137.75000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.009492|61110077|0.86690000|150.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.157613|61110078|0.86700000|0.54000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.177495|61110079|0.86700000|3999.46000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.177495|61110080|0.86710000|4000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.177495|61110081|0.86710000|500.21000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.536028|61110082|0.86710000|18.44000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.557581|61110083|0.86670000|1033.90000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.737452|61110084|0.86680000|109.96000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110085|0.86600000|4.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110086|0.86600000|6.85000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110087|0.86600000|969.14000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110088|0.86590000|0.88000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110089|0.86590000|88.81000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110090|0.86580000|5.84000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110091|0.86570000|17.33000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110092|0.86570000|231.03000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110093|0.86570000|25.42000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110094|0.86570000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.074916|61110095|0.86570000|4000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.085373|61110096|0.86590000|1069.68000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.0924|61110097|0.86590000|969.14000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.118858|61110098|0.86560000|17.22000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110099|0.86550000|34.99000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110100|0.86550000|35.58000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110101|0.86550000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110102|0.86540000|58.22000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110103|0.86540000|57.74000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110104|0.86540000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110105|0.86530000|1.44000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110106|0.86530000|41.01000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110107|0.86530000|12.39000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110108|0.86530000|2816.32000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.130538|61110109|0.86530000|742.31000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.136897|61110110|0.86530000|3257.69000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.136897|61110111|0.86530000|2886.94000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.136897|61110112|0.86520000|26.87000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.229907|61110113|0.86520000|31.43000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.229907|61110114|0.86520000|33.79000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.229907|61110115|0.86520000|2345.90000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.266925|61110116|0.86520000|622.62000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.266925|61110117|0.86520000|3110.91000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.266925|61110118|0.86510000|32.91000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.266925|61110119|0.86510000|33.02000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.266925|61110120|0.86510000|778.34000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.289229|61110121|0.86500000|783.08000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.289229|61110122|0.86500000|4.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.289229|61110123|0.86500000|962.01000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.289229|61110124|0.86500000|25.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.289229|61110125|0.86500000|469.61000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.304543|61110126|0.86500000|1528.49000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.311644|61110127|0.86500000|1089.98000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.311644|61110128|0.86500000|2841.14000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.311644|61110129|0.86500000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.469761|61110130|0.86490000|11.75000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.469761|61110131|0.86490000|1.16000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.486141|61110132|0.86480000|0.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.575186|61110133|0.86470000|58.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.575186|61110134|0.86470000|32.95000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.575186|61110135|0.86470000|8.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.575186|61110136|0.86470000|149.45000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.583903|61110137|0.86470000|0.05000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.084822|61110138|0.86470000|7.19000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.130753|61110139|0.86460000|88.95000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.182677|61110140|0.86450000|249.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.183102|61110141|0.86450000|459.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.199242|61110142|0.86450000|18814.76000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.199242|61110143|0.86450000|34.69000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.229274|61110144|0.86440000|10.64000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.229274|61110145|0.86440000|6.96000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.233184|61110146|0.86440000|0.04000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.328577|61110147|0.86430000|115.13000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.328577|61110148|0.86430000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.328577|61110149|0.86430000|3942.55000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.34956|61110150|0.86440000|1128.86000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.384247|61110151|0.86430000|1837.37000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.416682|61110152|0.86420000|29.93000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.416682|61110153|0.86420000|0.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.466321|61110154|0.86410000|4.80000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.870818|61110155|0.86410000|0.04000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.884251|61110156|0.86400000|4.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.884251|61110157|0.86400000|3.14000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.901468|61110158|0.86390000|37.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.166483|61110159|0.86390000|0.02000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.166483|61110160|0.86380000|17.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.189064|61110161|0.86380000|22.99000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.189064|61110162|0.86370000|57.88000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110163|0.86360000|33.90000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110164|0.86360000|57.85000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110165|0.86350000|21.01000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110166|0.86350000|35.42000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110167|0.86350000|57.88000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110168|0.86350000|0.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110169|0.86340000|21.13000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110170|0.86340000|35.43000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110171|0.86340000|45.96000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110172|0.86340000|35.41000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.194157|61110173|0.86340000|12.17000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.350199|61110174|0.86330000|89.08000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.418128|61110175|0.86320000|28.47000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.531674|61110176|0.86320000|9.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.643001|61110177|0.86330000|1245.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.837356|61110178|0.86390000|322.90000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:29|0.106889|61110179|0.86420000|571.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:29|0.287499|61110180|0.86430000|114.05000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:29|0.373345|61110181|0.86440000|0.54000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.661169|61110182|0.86450000|1391.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.666994|61110183|0.86440000|2831.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.666994|61110184|0.86430000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.666994|61110185|0.86420000|1308.07000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.666994|61110186|0.86420000|4.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.666994|61110187|0.86410000|462.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.666994|61110188|0.86400000|462.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.666994|61110189|0.86390000|10000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.666994|61110190|0.86380000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.666994|61110191|0.86380000|3353.33000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.667525|61110192|0.86470000|1.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.864551|61110193|0.86450000|73.74000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:31|0.917456|61110194|0.86480000|5.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:31|0.917456|61110195|0.86500000|220.70000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.574672|61110196|0.86510000|214.25000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.703245|61110197|0.86500000|2831.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:33|0.478056|61110198|0.86510000|481.20000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:33|0.690435|61110199|0.86540000|2831.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:33|0.866299|61110200|0.86560000|46.09000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:34|0.610231|61110201|0.86520000|1.15000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:36|0.142991|61110202|0.86500000|43.62000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:36|0.696478|61110203|0.86510000|165.52000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:37|0.085526|61110204|0.86420000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:37|0.615427|61110205|0.86460000|0.55000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:38|0.825493|61110206|0.86490000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:38|0.833304|61110207|0.86490000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:38|0.845735|61110208|0.86490000|420.83000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:38|0.85572|61110209|0.86490000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:38|0.993264|61110210|0.86490000|24.39000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:38|0.995696|61110211|0.86490000|173.23000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:39|0.042478|61110212|0.86490000|79.98000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.023272|61110213|0.86500000|115.18000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.176671|61110214|0.86500000|28.13000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:42|0.35375|61110215|0.86450000|122.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:42|0.505745|61110216|0.86490000|156.71000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:43|0.786925|61110217|0.86470000|20.16000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:44|0.223236|61110218|0.86480000|749.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:44|0.549005|61110219|0.86500000|4067.71000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:44|0.564451|61110220|0.86500000|2979.90000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:47|0.866236|61110221|0.86500000|0.08000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:47|0.866236|61110222|0.86540000|110.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:48|0.453095|61110223|0.86560000|55.25000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:49|0.652562|61110224|0.86510000|144.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:51|0.075822|61110225|0.86490000|320.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:51|0.233141|61110226|0.86470000|1500.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:51|0.247565|61110227|0.86470000|2000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:51|0.48356|61110228|0.86470000|244.37000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:51|0.49916|61110229|0.86470000|19.42000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:51|0.749928|61110230|0.86390000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:51|0.749928|61110231|0.86390000|40.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:52|0.817889|61110232|0.86460000|57.62000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:53|0.211016|61110233|0.86370000|98.57000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:53|0.255612|61110234|0.86420000|17.29000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:53|0.55749|61110235|0.86450000|82.89000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:56|0.53178|61110236|0.86540000|2414.55000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:57|0.440272|61110237|0.86560000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:57|0.467601|61110238|0.86560000|40.52000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:58|0.31638|61110239|0.86570000|55.29000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:58|0.777773|61110240|0.86500000|250.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:59|0.318361|61110241|0.86570000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:00|0.195188|61110242|0.86540000|12.31000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:00|0.613242|61110243|0.86560000|137.61000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:00|0.893063|61110244|0.86590000|21.07000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:00|0.984828|61110245|0.86560000|121.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.47222|61110246|0.86620000|310.21000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.773945|61110247|0.86670000|2831.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.910517|61110248|0.86640000|116.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.093815|61110249|0.86650000|1000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.121891|61110250|0.86710000|500.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.148395|61110251|0.86740000|190.03000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.15081|61110252|0.86720000|21.80000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.15081|61110253|0.86700000|78.20000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.263853|61110254|0.86750000|18955.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.310244|61110255|0.86750000|1486.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.332538|61110256|0.86750000|2385.10000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.343266|61110257|0.86750000|2005.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.35262|61110258|0.86750000|5371.90000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.434881|61110259|0.86750000|7915.80000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.459611|61110260|0.86750000|2577.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.475588|61110261|0.86750000|2225.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.483766|61110262|0.86750000|5201.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.627539|61110263|0.86750000|2266.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.646251|61110264|0.86750000|3215.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.655005|61110265|0.86750000|2780.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.794471|61110266|0.86720000|245.40000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.388464|61110267|0.86750000|283.36000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.568443|61110268|0.86750000|201.52000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.573305|61110269|0.86750000|329.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.652691|61110270|0.86750000|1554.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.6688|61110271|0.86750000|2721.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.677322|61110272|0.86750000|981.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.683473|61110273|0.86750000|5415.90000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.699549|61110274|0.86750000|660.41000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.699549|61110275|0.86750000|100.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.840786|61110276|0.86780000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.242734|61110277|0.86780000|115.27000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.508873|61110278|0.86780000|1278.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.509309|61110279|0.86780000|352.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.519183|61110280|0.86780000|1089.66000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.519183|61110281|0.86780000|937.44000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.525772|61110282|0.86780000|223.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.529556|61110283|0.86780000|317.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.530109|61110284|0.86780000|2522.56000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.550713|61110285|0.86790000|2943.71000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.550713|61110286|0.86790000|2166.69000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.583805|61110287|0.86790000|1833.31000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.595629|61110288|0.86800000|4000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.595629|61110289|0.86800000|5.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.603417|61110290|0.86810000|4000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.636386|61110291|0.86820000|21.30000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:06|0.253686|61110292|0.86730000|945.64000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:06|0.647728|61110293|0.86780000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:06|0.917087|61110294|0.86800000|43.75000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.2673|61110295|0.86770000|2530.06000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.2673|61110296|0.86760000|7917.86000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.406718|61110297|0.86820000|261.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.406872|61110298|0.86820000|290.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.416723|61110299|0.86820000|227.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.446374|61110300|0.86820000|222.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.464409|61110301|0.86820000|2977.20000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.464409|61110302|0.86820000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.573935|61110303|0.86830000|4000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:08|0.288906|61110304|0.86810000|4474.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:08|0.564725|61110305|0.86840000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:09|0.187814|61110306|0.86840000|1626.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:09|0.187814|61110307|0.86840000|4000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:09|0.724777|61110308|0.86840000|500.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.230813|61110309|0.86850000|4000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.230813|61110310|0.86860000|4000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.230813|61110311|0.86870000|1995.59000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.499816|61110312|0.86870000|2004.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.659266|61110313|0.86870000|0.01000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.659266|61110314|0.86880000|49.99000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:11|0.806423|61110315|0.86880000|3950.01000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.533344|61110316|0.86890000|111.48000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.731162|61110317|0.86850000|1181.80000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.731162|61110318|0.86850000|1245.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.899854|61110319|0.86840000|1000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.077384|61110320|0.86810000|1669.52000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.133804|61110321|0.86810000|0.01000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.179706|61110322|0.86780000|1181.80000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.223713|61110323|0.86770000|1181.80000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.259187|61110324|0.86820000|204.81000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.81856|61110325|0.86760000|1391.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.81856|61110326|0.86760000|1000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.81856|61110327|0.86730000|792.62000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.870852|61110328|0.86740000|1868.10000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.870852|61110329|0.86740000|4247.20000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.919333|61110330|0.86710000|2831.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:14|0.09097|61110331|0.86740000|107.12000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:14|0.127138|61110332|0.86740000|181.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:14|0.602142|61110333|0.86690000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:14|0.919695|61110334|0.86750000|0.87000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:15|0.535856|61110335|0.86740000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:16|0.369062|61110336|0.86720000|1000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:16|0.470922|61110337|0.86680000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:16|0.513663|61110338|0.86670000|50.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:16|0.571768|61110339|0.86660000|1868.10000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:16|0.761152|61110340|0.86720000|1445.72000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:16|0.800447|61110341|0.86750000|21.27000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:17|0.371686|61110342|0.86720000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:17|0.540175|61110343|0.86780000|114.66000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:17|0.70501|61110344|0.86770000|574.22000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:17|0.965144|61110345|0.86720000|1000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:18|0.021481|61110346|0.86670000|234.63000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:18|0.025079|61110347|0.86690000|2831.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:18|0.17652|61110348|0.86670000|35.81000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:18|0.544396|61110349|0.86710000|4.59000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:18|0.988983|61110350|0.86730000|5.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.11437|61110351|0.86770000|19.97000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.145564|61110352|0.86770000|20.99000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.337733|61110353|0.86710000|261.30000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.480627|61110354|0.86810000|96.68000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.480627|61110355|0.86810000|797.23000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.480627|61110356|0.86820000|400.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.480627|61110357|0.86840000|31.49000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.480627|61110358|0.86850000|712.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.947076|61110359|0.86740000|400.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.947076|61110360|0.86740000|3301.52000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:22|0.09994|61110361|0.86780000|1000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:22|0.325376|61110362|0.86740000|144.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:22|0.329556|61110363|0.86740000|144.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:22|0.333435|61110364|0.86740000|144.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:22|0.33763|61110365|0.86740000|144.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.238758|61110366|0.86710000|1670.40000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.238758|61110367|0.86710000|772.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.372265|61110368|0.86670000|50.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.372265|61110369|0.86640000|804.39000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.372265|61110370|0.86630000|22.32000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.45851|61110371|0.86640000|1245.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:26|0.65622|61110372|0.86730000|144.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:26|0.65622|61110373|0.86720000|356.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.143613|61110374|0.86690000|12.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.176895|61110375|0.86690000|0.08000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.24903|61110376|0.86690000|280.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.428776|61110377|0.86690000|1605.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.545718|61110378|0.86640000|1245.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:28|0.877099|61110379|0.86730000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:29|0.054767|61110380|0.86740000|54.93000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:30|0.538425|61110381|0.86740000|283.64000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:30|0.695407|61110382|0.86780000|37.37000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:31|0.972953|61110383|0.86730000|144.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:31|0.972953|61110384|0.86730000|1000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.014701|61110385|0.86720000|1447.30000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.052555|61110386|0.86690000|2831.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.052555|61110387|0.86690000|1245.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.210109|61110388|0.86670000|562.30000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.218949|61110389|0.86680000|1245.40000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.289656|61110390|0.86700000|1000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.418294|61110391|0.86690000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.832582|61110392|0.86690000|226.39000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:34|0.970529|61110393|0.86690000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:35|0.216368|61110394|0.86670000|79.70000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:35|0.565069|61110395|0.86710000|57.64000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.187507|61110396|0.86670000|50.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.515485|61110397|0.86700000|55.03000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.56661|61110398|0.86630000|10.32000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.975207|61110399|0.86660000|1447.30000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.991598|61110400|0.86700000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:38|0.141363|61110401|0.86690000|111.19000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:40|0.049359|61110402|0.86650000|1447.30000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:40|0.611893|61110403|0.86640000|111.20000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:41|0.385544|61110404|0.86610000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:41|0.438497|61110405|0.86590000|5543.37000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:41|0.790027|61110406|0.86640000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.187234|61110407|0.86650000|400.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.187234|61110408|0.86660000|1447.32000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.187234|61110409|0.86660000|10000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.187234|61110410|0.86670000|2534.44000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.187234|61110411|0.86690000|3046.85000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.187234|61110412|0.86690000|3401.83000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.187234|61110413|0.86690000|648.51000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.476549|61110414|0.86610000|1447.32000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.927437|61110415|0.86620000|917.14000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.24492|61110416|0.86540000|2831.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.529056|61110417|0.86530000|577.64000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.903178|61110418|0.86520000|19.20000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:44|0.531552|61110419|0.86500000|3611.77000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:44|0.681038|61110420|0.86510000|3575.33000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:44|0.759611|61110421|0.86530000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.573933|61110422|0.86510000|9.91000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.69223|61110423|0.86550000|8409.90000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.782615|61110424|0.86570000|55.09000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.96209|61110425|0.86520000|95.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.966672|61110426|0.86520000|0.08000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.614653|61110427|0.86500000|6297.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.614787|61110428|0.86500000|80000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.723534|61110429|0.86500000|17677.80000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.230834|61110430|0.86500000|3424.70000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.267428|61110431|0.86500000|9427.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.284218|61110432|0.86500000|9402.69000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.29848|61110433|0.86480000|155.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.607313|61110434|0.86460000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.963137|61110435|0.86510000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.11435|61110436|0.86500000|1245.40000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.11435|61110437|0.86500000|1977.82000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.552216|61110438|0.86510000|6224.80000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.560058|61110439|0.86510000|3725.20000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:49|0.506786|61110440|0.86540000|50.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:51|0.06706|61110441|0.86530000|80.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:51|0.06706|61110442|0.86540000|8610.97000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:51|0.611683|61110443|0.86540000|1339.03000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:51|0.611683|61110444|0.86540000|322.90000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.216695|61110445|0.86560000|1447.32000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.216695|61110446|0.86570000|10000.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.216695|61110447|0.86570000|1902.68000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.999179|61110448|0.86570000|735.42000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:53|0.232525|61110449|0.86560000|50.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:54|0.229284|61110450|0.86580000|144.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:54|0.576615|61110451|0.86550000|2536.40000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:54|0.591828|61110452|0.86540000|1447.30000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:54|0.954011|61110453|0.86550000|56.70000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.157004|61110454|0.86550000|55.18000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.265889|61110455|0.86510000|691.63000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.265889|61110456|0.86510000|158.71000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.265889|61110457|0.86500000|1779.11000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.848048|61110458|0.86540000|1415.64000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.92172|61110459|0.86490000|481.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.92172|61110460|0.86490000|4000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.94594|61110461|0.86490000|2538.20000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.008404|61110462|0.86560000|1245.39000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.25712|61110463|0.86630000|566.21000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.346744|61110464|0.86630000|1.71000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.473087|61110465|0.86570000|533.79000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.473087|61110466|0.86570000|672.51000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.473087|61110467|0.86560000|4000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.475446|61110468|0.86530000|4000.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.475446|61110469|0.86530000|400.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.475446|61110470|0.86520000|600.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.480021|61110471|0.86520000|400.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.49245|61110472|0.86570000|1206.30000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.52006|61110473|0.86520000|2536.96000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:58|0.308361|61110474|0.86560000|508.79000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:58|0.658914|61110475|0.86540000|15.53000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.098219|61110476|0.86500000|392.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.098219|61110477|0.86490000|4727.38000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.383714|61110478|0.86460000|22.01000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.62921|61110479|0.86460000|508.80000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.977658|61110480|0.86450000|100.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.20354|61110481|0.86410000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.50679|61110482|0.86390000|150.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:01|0.565754|61110483|0.86400000|2.26000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:01|0.725618|61110484|0.86340000|4000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:02|0.322394|61110485|0.86370000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.334522|61110486|0.86360000|50.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.793447|61110487|0.86330000|0.54000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.88126|61110488|0.86330000|54.64000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.891419|61110489|0.86320000|0.06000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:03|0.891419|61110490|0.86320000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.212695|61110491|0.86330000|1245.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.673253|61110492|0.86340000|1447.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.676901|61110493|0.86340000|0.02000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.812898|61110494|0.86350000|1551.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.812898|61110495|0.86350000|63.70000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.817141|61110496|0.86350000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.908236|61110497|0.86350000|1333.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.916643|61110498|0.86360000|3652.70000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.949491|61110499|0.86360000|347.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.220219|61110500|0.86380000|4000.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.228022|61110501|0.86390000|2117.80000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.237908|61110502|0.86390000|1882.20000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.3331|61110503|0.86400000|562.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.342646|61110504|0.86390000|4617.88000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.368621|61110505|0.86400000|49.90000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.406868|61110506|0.86400000|3387.70000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.406868|61110507|0.86400000|10000.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.594307|61110508|0.86410000|4000.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.594307|61110509|0.86420000|4000.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.612074|61110510|0.86430000|284.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.659158|61110511|0.86430000|521.80000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.670612|61110512|0.86430000|138.80000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.688734|61110513|0.86430000|1043.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.699316|61110514|0.86430000|382.89000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.717518|61110515|0.86430000|466.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.767202|61110516|0.86430000|1163.11000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.767202|61110517|0.86440000|51.98000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.815474|61110518|0.86440000|29.70000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.87211|61110519|0.86450000|3697.80000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.957681|61110520|0.86450000|302.20000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.052493|61110521|0.86420000|5.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.052493|61110522|0.86460000|400.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.172479|61110523|0.86470000|4000.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.281677|61110524|0.86420000|8.03000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.410671|61110525|0.86470000|8.12000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.410671|61110526|0.86480000|3999.98000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.420157|61110527|0.86480000|0.02000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.420157|61110528|0.86490000|1050.07000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.434356|61110529|0.86490000|1599.69000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.469142|61110530|0.86490000|510.87000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.50837|61110531|0.86490000|698.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.591636|61110532|0.86490000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.6276|61110533|0.86490000|91.37000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.6276|61110534|0.86500000|4000.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.633541|61110535|0.86510000|4000.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.633541|61110536|0.86510000|749.70000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.68651|61110537|0.86520000|2.27000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.695783|61110538|0.86520000|3950.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.836223|61110539|0.86520000|47.73000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.836223|61110540|0.86530000|3999.97000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.856342|61110541|0.86530000|0.03000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.998123|61110542|0.86540000|1896.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.089388|61110543|0.86540000|2104.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.306464|61110544|0.86510000|1181.80000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.413233|61110545|0.86530000|600.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.429838|61110546|0.86530000|400.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.452631|61110547|0.86490000|1447.32000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.467485|61110548|0.86500000|225.90000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:08|0.169227|61110549|0.86550000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:08|0.395604|61110550|0.86500000|250.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:08|0.931114|61110551|0.86560000|4000.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:09|0.250466|61110552|0.86530000|1181.80000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:09|0.250466|61110553|0.86530000|2831.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:09|0.250466|61110554|0.86530000|1245.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:09|0.691268|61110555|0.86570000|230.45000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:09|0.925078|61110556|0.86530000|1000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:10|0.036775|61110557|0.86510000|1245.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.149545|61110558|0.86500000|1284.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.149545|61110559|0.86500000|1016.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.149545|61110560|0.86500000|963.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.149545|61110561|0.86500000|1000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.245409|61110562|0.86500000|111.51000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.596434|61110563|0.86470000|2831.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:12|0.71631|61110564|0.86570000|5.76000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:13|0.003235|61110565|0.86500000|10.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:14|0.033602|61110566|0.86600000|23.64000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.301662|61110567|0.86620000|144.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.699124|61110568|0.86620000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.995794|61110569|0.86610000|1447.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:16|0.363975|61110570|0.86540000|441.86000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:16|0.363975|61110571|0.86530000|10000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:16|0.363975|61110572|0.86520000|19.24000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:16|0.363975|61110573|0.86520000|400.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:16|0.363975|61110574|0.86500000|2650.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:16|0.363975|61110575|0.86500000|50.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:16|0.363975|61110576|0.86500000|442.82000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:18|0.312399|61110577|0.86580000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:18|0.631352|61110578|0.86600000|1447.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:19|0.64312|61110579|0.86610000|10000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:19|0.64312|61110580|0.86600000|1447.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:19|0.64312|61110581|0.86600000|710.14000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:19|0.64312|61110582|0.86590000|390.26000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.83973|61110583|0.86670000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:21|0.530856|61110584|0.86680000|1447.32000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:21|0.600333|61110585|0.86710000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:21|0.986716|61110586|0.86740000|13.26000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:22|0.126224|61110587|0.86710000|1245.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.319285|61110588|0.86780000|150.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.875142|61110589|0.86840000|100.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.875142|61110590|0.86850000|25.71000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.875142|61110591|0.86850000|3020.54000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.771305|61110592|0.86920000|100.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.771305|61110593|0.86920000|11.49000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:25|0.604368|61110594|0.86850000|1447.32000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:25|0.604368|61110595|0.86850000|4741.42000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:25|0.604544|61110596|0.86850000|5069.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:25|0.610046|61110597|0.86850000|188.98000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.084825|61110598|0.86890000|10.36000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.270993|61110599|0.86840000|29.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.271435|61110600|0.86840000|26.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.328423|61110601|0.86830000|2500.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.557745|61110602|0.86830000|6312.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.616652|61110603|0.86830000|1187.40000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.616652|61110604|0.86830000|12.65000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.629936|61110605|0.86830000|0.01000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:27|0.401362|61110606|0.86820000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:27|0.854334|61110607|0.86820000|100.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:27|0.915623|61110608|0.86870000|1132.51000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:27|0.988762|61110609|0.86800000|124.97000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.154703|61110610|0.86790000|54.58000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.214391|61110611|0.86790000|1190.81000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.227766|61110612|0.86790000|0.01000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.232023|61110613|0.86790000|110.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.890436|61110614|0.86780000|1689.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.98851|61110615|0.86760000|1152.21000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:29|0.016323|61110616|0.86750000|904.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:29|0.016323|61110617|0.86710000|391.94000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:29|0.989295|61110618|0.86730000|1230.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:29|0.989295|61110619|0.86730000|212.84000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:30|0.207306|61110620|0.86730000|111.13000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:30|0.546715|61110621|0.86750000|43.19000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:31|0.021944|61110622|0.86820000|100.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:31|0.021944|61110623|0.86830000|239.32000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:31|0.250316|61110624|0.86750000|115.26000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:32|0.523584|61110625|0.86810000|1146.20000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:32|0.723381|61110626|0.86750000|120.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:32|0.723381|61110627|0.86740000|843.51000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.198263|61110628|0.86790000|2.03000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.333275|61110629|0.86750000|144.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.439984|61110630|0.86740000|1689.41000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.439984|61110631|0.86730000|247.29000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.518975|61110632|0.86710000|4247.20000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.254536|61110633|0.86740000|229.86000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.542744|61110634|0.86720000|49.95000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:35|0.322507|61110635|0.86600000|1245.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:35|0.625924|61110636|0.86600000|1447.32000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:35|0.647252|61110637|0.86590000|317.48000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:35|0.669713|61110638|0.86590000|1372.21000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:36|0.042539|61110639|0.86570000|11.77000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:36|0.485923|61110640|0.86560000|2175.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.25936|61110641|0.86570000|1.15000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.205317|61110642|0.86550000|3.66000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:40|0.507664|61110643|0.86560000|0.99000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:41|0.113472|61110644|0.86540000|43.64000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:41|0.146861|61110645|0.86530000|1692.09000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:41|0.147083|61110646|0.86530000|0.01000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:41|0.625822|61110647|0.86520000|3202.87000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:41|0.968674|61110648|0.86570000|5.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.129447|61110649|0.86590000|1447.32000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.129447|61110650|0.86610000|610.90000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.129447|61110651|0.86620000|354.49000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.931347|61110652|0.86510000|1582.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.940154|61110653|0.86510000|6395.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.96835|61110654|0.86510000|4561.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.979714|61110655|0.86510000|897.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.979811|61110656|0.86510000|303.07000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.980397|61110657|0.86500000|1693.19000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:44|0.699924|61110658|0.86530000|32.13000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:44|0.834119|61110659|0.86530000|365.81000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:45|0.826109|61110660|0.86460000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:45|0.948304|61110661|0.86510000|1697.19000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:45|0.948304|61110662|0.86520000|302.81000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:46|0.367334|61110663|0.86530000|55.04000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:46|0.393835|61110664|0.86530000|601.17000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:46|0.393835|61110665|0.86530000|400.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:46|0.393835|61110666|0.86530000|2392.59000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:47|0.784742|61110667|0.86460000|321.28000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:49|0.422368|61110668|0.86470000|100.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:50|0.244109|61110669|0.86520000|55.15000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:50|0.493599|61110670|0.86470000|400.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:50|0.493599|61110671|0.86460000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:50|0.668966|61110672|0.86500000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:50|0.68125|61110673|0.86500000|450.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:51|0.383585|61110674|0.86590000|396.83000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:53|0.572332|61110675|0.86520000|421.80000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:53|0.851106|61110676|0.86520000|0.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:54|0.029416|61110677|0.86470000|1693.90000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:55|0.165595|61110678|0.86550000|57.68000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:55|0.527024|61110679|0.86590000|400.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:55|0.744007|61110680|0.86550000|1447.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:56|0.133918|61110681|0.86550000|1447.32000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:56|0.149525|61110682|0.86520000|1694.40000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:56|0.290836|61110683|0.86520000|0.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:56|0.85143|61110684|0.86530000|106.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:57|0.951688|61110685|0.86520000|336.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:57|0.951688|61110686|0.86520000|1447.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:58|0.136929|61110687|0.86490000|50.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:58|0.4756|61110688|0.86510000|226.70000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:58|0.538362|61110689|0.86510000|140.16000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:58|0.589362|61110690|0.86470000|1447.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:00|0.794494|61110691|0.86450000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.251831|61110692|0.86420000|1391.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.273314|61110693|0.86480000|255.07000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.482409|61110694|0.86400000|1000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:02|0.311909|61110695|0.86400000|3.38000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:02|0.544113|61110696|0.86430000|110.53000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:02|0.737582|61110697|0.86370000|963.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:04|0.787679|61110698|0.86480000|30.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:06|0.132071|61110699|0.86460000|451.41000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:06|0.986023|61110700|0.86410000|398.90000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:07|0.868486|61110701|0.86400000|90.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:08|0.309526|61110702|0.86420000|888.49000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:08|0.352507|61110703|0.86410000|1447.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:08|0.422803|61110704|0.86430000|468.75000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:08|0.476043|61110705|0.86440000|2879.20000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:08|0.632713|61110706|0.86490000|55.25000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:09|0.529224|61110707|0.86420000|116.87000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:09|0.552238|61110708|0.86420000|99.94000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:09|0.788244|61110709|0.86500000|559.83000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:09|0.788244|61110710|0.86500000|120.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:09|0.788244|61110711|0.86500000|1696.84000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.477786|61110712|0.86450000|1447.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.667155|61110713|0.86420000|44.06000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.667155|61110714|0.86420000|71.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.739307|61110715|0.86460000|168.87000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.767324|61110716|0.86460000|112.71000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.825454|61110717|0.86430000|963.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.857216|61110718|0.86420000|1376.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.872146|61110719|0.86430000|2831.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:12|0.085022|61110720|0.86440000|111.64000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:12|0.559049|61110721|0.86450000|1447.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:12|0.563879|61110722|0.86450000|0.02000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:12|0.922447|61110723|0.86490000|55.25000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:13|0.268475|61110724|0.86490000|3.34000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:13|0.288491|61110725|0.86490000|566.98000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:13|0.329539|61110726|0.86490000|21.09000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.437023|61110727|0.86480000|1500.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.108701|61110728|0.86460000|5.37000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.338248|61110729|0.86410000|1447.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.445813|61110730|0.86400000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.730191|61110731|0.86380000|758.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.765528|61110732|0.86360000|35.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.781247|61110733|0.86360000|0.01000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.830841|61110734|0.86350000|162.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.835475|61110735|0.86330000|2663.80000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.843631|61110736|0.86330000|229.03000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.843631|61110737|0.86330000|375.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.844084|61110738|0.86320000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.844084|61110739|0.86320000|4713.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.855179|61110740|0.86320000|0.06000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.855179|61110741|0.86320000|153.07000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.890349|61110742|0.86310000|38.52000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.890349|61110743|0.86300000|26.44000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.890349|61110744|0.86300000|11.57000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.890349|61110745|0.86300000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.890349|61110746|0.86300000|8265.37000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.053761|61110747|0.86300000|382.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110748|0.86290000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110749|0.86290000|19.13000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110750|0.86290000|18.78000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110751|0.86290000|150.01000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110752|0.86270000|1.17000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110753|0.86270000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110754|0.86260000|35.06000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110755|0.86260000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110756|0.86250000|34.75000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110757|0.86250000|23.19000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326418|61110758|0.86250000|11.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326441|61110759|0.86240000|34.78000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326441|61110760|0.86240000|34.77000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.326441|61110761|0.86240000|70.24000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.560852|61110762|0.86270000|367.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.582362|61110763|0.86270000|632.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110764|0.86230000|38.71000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110765|0.86230000|15.44000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110766|0.86230000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110767|0.86220000|20.46000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110768|0.86220000|0.54000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110769|0.86220000|355.90000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110770|0.86210000|89.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110771|0.86210000|34.47000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110772|0.86210000|1.81000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110773|0.86210000|1330.27000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110774|0.86210000|1200.03000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110775|0.86200000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110776|0.86200000|37.15000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.739963|61110777|0.86200000|579.38000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.769473|61110778|0.86200000|8211.71000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.801284|61110779|0.86210000|155.26000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.923394|61110780|0.86190000|47.04000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.923394|61110781|0.86190000|11.82000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.945514|61110782|0.86180000|45.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.945514|61110783|0.86180000|27693.13000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.009951|61110784|0.86170000|236.94000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.009951|61110785|0.86170000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.124992|61110786|0.86160000|1.14000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.124992|61110787|0.86160000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.605463|61110788|0.86170000|730.83000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.8795|61110789|0.86200000|283.46000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.937553|61110790|0.86180000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.937553|61110791|0.86150000|13.42000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.959401|61110792|0.86150000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.959401|61110793|0.86140000|9.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.959401|61110794|0.86130000|58.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.959401|61110795|0.86120000|5.87000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.959401|61110796|0.86120000|35.16000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.959401|61110797|0.86120000|74.94000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.959401|61110798|0.86120000|19.27000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.959401|61110799|0.86120000|1000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.532874|61110800|0.86130000|283.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.615518|61110801|0.86110000|35.76000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.615518|61110802|0.86110000|58.03000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.615518|61110803|0.86110000|0.41000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.736267|61110804|0.86110000|0.09000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.736267|61110805|0.86100000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.736267|61110806|0.86100000|41.22000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.736267|61110807|0.86100000|33.96000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.736267|61110808|0.86100000|25.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110809|0.86090000|33.07000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110810|0.86090000|89.33000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110811|0.86080000|58.53000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110812|0.86080000|169.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110813|0.86080000|400.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110814|0.86080000|580.13000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110815|0.86070000|436.27000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110816|0.86070000|8428.73000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110817|0.86070000|1000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110818|0.86060000|11.81000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110819|0.86050000|1.17000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110820|0.86050000|58.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110821|0.86050000|58.62000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110822|0.86050000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110823|0.86040000|58.39000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110824|0.86040000|33.11000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110825|0.86040000|22.61000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110826|0.86040000|1045.38000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110827|0.86040000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110828|0.86030000|33.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.980012|61110829|0.86030000|6965.51000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.074206|61110830|0.86160000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.618623|61110831|0.86030000|1553.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.827148|61110832|0.86020000|34.86000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.827148|61110833|0.86020000|19.28000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.827148|61110834|0.86020000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.999326|61110835|0.86050000|671.25000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.462921|61110836|0.86010000|10.69000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.462921|61110837|0.86010000|5759.31000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.478077|61110838|0.86070000|400.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.478077|61110839|0.86080000|4600.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.657484|61110840|0.86060000|0.54000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.778868|61110841|0.86060000|25.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.84203|61110842|0.86060000|937.46000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.84203|61110843|0.86060000|1391.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.84203|61110844|0.86070000|620.04000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.847126|61110845|0.86070000|0.07000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.948962|61110846|0.86080000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.029723|61110847|0.86090000|1447.32000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.037721|61110848|0.86110000|156.54000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.291634|61110849|0.86140000|18.57000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.397935|61110850|0.86150000|1447.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.397935|61110851|0.86150000|1613.31000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.632313|61110852|0.86210000|10.37000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.92357|61110853|0.86250000|1020.56000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.075526|61110854|0.86220000|828.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.267742|61110855|0.86290000|55.23000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:23|0.586862|61110856|0.86220000|1447.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.390678|61110857|0.86240000|66.10000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.864099|61110858|0.86240000|0.07000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.864099|61110859|0.86250000|8.16000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.94063|61110860|0.86260000|1447.32000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.94063|61110861|0.86260000|1647.22000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:26|0.826411|61110862|0.86250000|471.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.074242|61110863|0.86230000|5.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.174763|61110864|0.86220000|1245.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.243294|61110865|0.86210000|1447.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.343462|61110866|0.86270000|1.77000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.475496|61110867|0.86190000|64.09000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.52756|61110868|0.86190000|79.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.548294|61110869|0.86180000|60.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.977333|61110870|0.86210000|57.70000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.771418|61110871|0.86150000|40.22000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.054553|61110872|0.86160000|400.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.054553|61110873|0.86150000|1600.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.312168|61110874|0.86150000|1707.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.327693|61110875|0.86150000|652.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.194921|61110876|0.86230000|6.18000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.282959|61110877|0.86170000|6.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.7051|61110878|0.86150000|0.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.7051|61110879|0.86140000|399.92000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.713786|61110880|0.86140000|2800.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.731106|61110881|0.86140000|800.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.731106|61110882|0.86130000|2799.92000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.740293|61110883|0.86130000|150.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.740759|61110884|0.86130000|1050.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.740759|61110885|0.86120000|2949.92000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.741242|61110886|0.86120000|1050.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.807265|61110887|0.86110000|3328.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.810773|61110888|0.86110000|671.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.294399|61110889|0.86070000|241.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.547782|61110890|0.86070000|228.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.551826|61110891|0.86070000|3530.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.551826|61110892|0.86060000|4000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.551826|61110893|0.86060000|14.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.551826|61110894|0.86050000|4000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.551826|61110895|0.86050000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.551826|61110896|0.86040000|3028.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.555617|61110897|0.86040000|972.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.555617|61110898|0.86030000|3944.82000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.583167|61110899|0.86030000|55.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.895775|61110900|0.86070000|1296.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:33|0.625493|61110901|0.86130000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:34|0.506542|61110902|0.86180000|283.55000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:34|0.705907|61110903|0.86110000|392.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:34|0.710168|61110904|0.86110000|219.49000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:34|0.710168|61110905|0.86110000|392.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:34|0.710168|61110906|0.86100000|1296.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.482486|61110907|0.86090000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.500728|61110908|0.86030000|0.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.500728|61110909|0.86030000|2206.52000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.508387|61110910|0.86030000|2626.40000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.519054|61110911|0.86040000|56.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.519054|61110912|0.86030000|5167.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.539249|61110913|0.86030000|56.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.552184|61110914|0.86020000|4000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110915|0.86000000|118.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110916|0.86000000|1.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110917|0.86000000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110918|0.86000000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110919|0.86000000|1000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110920|0.86000000|1000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110921|0.86000000|250.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110922|0.85990000|30.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110923|0.85990000|4.84000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110924|0.85990000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110925|0.85980000|124.24000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110926|0.85980000|2903.48000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110927|0.85970000|89.45000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110928|0.85970000|367.55000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110929|0.85970000|4.76000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110930|0.85960000|37.21000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110931|0.85960000|210.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110932|0.85950000|40.69000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110933|0.85950000|0.89000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110934|0.85950000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110935|0.85940000|58.17000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110936|0.85940000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110937|0.85930000|58.14000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110938|0.85930000|35.59000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110939|0.85930000|11.62000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110940|0.85930000|918.86000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110941|0.85920000|35.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110942|0.85920000|21.24000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110943|0.85920000|35.58000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110944|0.85920000|58.17000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110945|0.85920000|5810.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110946|0.85910000|46.19000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110947|0.85910000|1085.97000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110948|0.85900000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110949|0.85900000|591.32000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110950|0.85890000|37.81000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110951|0.85890000|97.39000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110952|0.85880000|34.09000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110953|0.85880000|5.82000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110954|0.85870000|200.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110955|0.85870000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110956|0.85870000|1.17000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110957|0.85870000|2405.37000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110958|0.85860000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110959|0.85860000|3.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110960|0.85860000|2887.71000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110961|0.85850000|89.58000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110962|0.85840000|90.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110963|0.85830000|1.17000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110964|0.85830000|35.24000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110965|0.85830000|4.78000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110966|0.85820000|34.93000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110967|0.85820000|2808.31000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110968|0.85810000|34.95000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110969|0.85810000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110970|0.85810000|1.17000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110971|0.85800000|70.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110972|0.85800000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110973|0.85790000|1837.73000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110974|0.85780000|37.33000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110975|0.85780000|34.64000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110976|0.85780000|26280.64000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110977|0.85770000|21.15000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110978|0.85770000|34.96000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110979|0.85770000|21.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110980|0.85770000|17413.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110981|0.85760000|38.92000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110982|0.85750000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110983|0.85750000|61.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110984|0.85740000|47.28000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110985|0.85740000|42.75000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110986|0.85740000|4.76000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110987|0.85740000|100.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110988|0.85730000|11.88000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110989|0.85730000|89.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110990|0.85730000|23.56000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110991|0.85720000|238.19000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110992|0.85720000|44.57000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110993|0.85710000|2300.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110994|0.85700000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110995|0.85690000|35.34000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110996|0.85690000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110997|0.85690000|28.25000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110998|0.85680000|58.32000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61110999|0.85680000|41.42000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111000|0.85680000|8912.83000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111001|0.85670000|5.90000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111002|0.85670000|35.94000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111003|0.85670000|34.13000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111004|0.85670000|2334.54000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111005|0.85660000|33.23000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111006|0.85660000|24.52000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111007|0.85660000|27070.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111008|0.85650000|9.13000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111009|0.85650000|13.68000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111010|0.85650000|975.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.617453|61111011|0.85650000|1306.97000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.886639|61111012|0.85930000|2841.54000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.088326|61111013|0.86030000|400.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.088326|61111014|0.86040000|1257.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.088326|61111015|0.86050000|144.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.088326|61111016|0.86050000|238.78000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.634308|61111017|0.85940000|115.78000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.72631|61111018|0.85890000|4.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.971406|61111019|0.85860000|21.69000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.399767|61111020|0.85940000|400.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.536651|61111021|0.85870000|591.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.60352|61111022|0.85860000|941.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.614961|61111023|0.85860000|0.01000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.614961|61111024|0.85860000|867.89000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.371089|61111025|0.85820000|400.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.379939|61111026|0.85820000|1151.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.385917|61111027|0.85820000|1245.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.385917|61111028|0.85830000|3733.37000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.634457|61111029|0.85830000|51.59000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.977267|61111030|0.85830000|1245.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.08305|61111031|0.85840000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.118218|61111032|0.85840000|3633.17000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.118218|61111033|0.85840000|348.93000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.142622|61111034|0.85840000|2303.67000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.203947|61111035|0.85840000|689.86000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.470254|61111036|0.85870000|2831.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.470254|61111037|0.85870000|1245.40000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.015861|61111038|0.85870000|465.19000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.015861|61111039|0.85870000|1658.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.015861|61111040|0.85880000|10.81000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.019593|61111041|0.85870000|48.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.019593|61111042|0.85880000|1077.83000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.019593|61111043|0.85880000|580.69000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.247651|61111044|0.85890000|0.54000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.073275|61111045|0.85840000|38.89000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.420468|61111046|0.85890000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:41|0.748963|61111047|0.85830000|334.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.923301|61111048|0.85870000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.123288|61111049|0.85870000|370.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.130733|61111050|0.85870000|0.02000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.144723|61111051|0.85890000|1051.55000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.144723|61111052|0.85900000|369.25000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.481587|61111053|0.85900000|1181.80000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.641386|61111054|0.85900000|221.93000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.889886|61111055|0.85910000|1447.32000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.889886|61111056|0.85920000|483.58000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.916837|61111057|0.85920000|1078.05000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.916837|61111058|0.85930000|1087.86000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.916837|61111059|0.85930000|391.18000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.017295|61111060|0.85940000|153.41000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.017295|61111061|0.85940000|383.35000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.12541|61111062|0.85950000|4.74000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.196095|61111063|0.85950000|2503.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.205066|61111064|0.85950000|6308.13000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.327732|61111065|0.85960000|8764.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.550679|61111066|0.85980000|38.42000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.685917|61111067|0.86030000|1551.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.685917|61111068|0.86030000|5657.80000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.611652|61111069|0.86000000|1447.32000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.611652|61111070|0.86000000|399.98000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.615455|61111071|0.86010000|112.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.81316|61111072|0.86000000|846.17000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.751164|61111073|0.85900000|56.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.777418|61111074|0.85890000|1447.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.214369|61111075|0.85900000|225.21000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.34281|61111076|0.85900000|548.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.457421|61111077|0.85910000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.106611|61111078|0.85920000|11.57000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:49|0.766702|61111079|0.85950000|5.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.209751|61111080|0.86000000|224.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.209751|61111081|0.86020000|465.76000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.209751|61111082|0.86030000|334.02000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.220469|61111083|0.86030000|32.03000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.502069|61111084|0.86030000|227.33000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.86597|61111085|0.86030000|100.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:51|0.53524|61111086|0.86040000|57.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:52|0.029918|61111087|0.86000000|15.65000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:53|0.309187|61111088|0.86000000|6.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:53|0.406609|61111089|0.86000000|32.46000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:53|0.474937|61111090|0.86000000|396.54000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:53|0.515203|61111091|0.86000000|865.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:53|0.515275|61111092|0.86000000|0.38000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:54|0.720983|61111093|0.86000000|50.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:55|0.562392|61111094|0.85930000|904.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:55|0.592603|61111095|0.85930000|3095.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.044779|61111096|0.85920000|330.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.145701|61111097|0.85920000|3670.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.161581|61111098|0.85910000|1270.58000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.165133|61111099|0.85920000|4000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.165281|61111100|0.85920000|392.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.165354|61111101|0.85920000|1608.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.169231|61111102|0.85910000|1107.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.176292|61111103|0.85910000|1621.92000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.19175|61111104|0.85900000|10000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.19175|61111105|0.85900000|4000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.204342|61111106|0.85890000|10000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.204342|61111107|0.85890000|4000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.219452|61111108|0.85880000|500.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.223829|61111109|0.85880000|3000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.227473|61111110|0.85880000|500.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.227473|61111111|0.85880000|122.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.233149|61111112|0.85880000|2000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.468472|61111113|0.85930000|112.42000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.699147|61111114|0.85880000|177.80000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.699147|61111115|0.85880000|58.70000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:57|0.051376|61111116|0.85870000|59.42000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:57|0.129152|61111117|0.85870000|1952.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:57|0.129171|61111118|0.85870000|279.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:57|0.129349|61111119|0.85870000|1619.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:57|0.145235|61111120|0.85870000|434.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:57|0.149739|61111121|0.85870000|5656.08000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:57|0.149739|61111122|0.85870000|4000.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:57|0.197842|61111123|0.85860000|988.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:29:58|0.417731|61111124|0.85860000|2085.20000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:29:58|0.425401|61111125|0.85860000|926.30000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:29:58|0.425401|61111126|0.85860000|1693.63000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:29:58|0.82132|61111127|0.85850000|80.64000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:29:59|0.545925|61111128|0.85900000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:29:59|0.620676|61111129|0.85890000|112.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:00|0.21235|61111130|0.85850000|2329.64000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:00|0.657527|61111131|0.85880000|1712.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:00|0.880677|61111132|0.85870000|620.92000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:00|0.880677|61111133|0.85870000|2984.41000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:00|0.888041|61111134|0.85870000|5526.80000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:00|0.904657|61111135|0.85870000|2412.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:00|0.915|61111136|0.85870000|616.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:00|0.919267|61111137|0.85870000|2971.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:01|0.265184|61111138|0.85870000|963.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:01|0.981608|61111139|0.85970000|115.74000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:02|0.027437|61111140|0.85970000|100.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:02|0.089966|61111141|0.85970000|71.77000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:02|0.271808|61111142|0.85900000|113.68000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:02|0.423935|61111143|0.85900000|16.61000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:02|0.618021|61111144|0.85940000|1031.52000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:02|0.641022|61111145|0.85940000|4536.62000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:03|0.386429|61111146|0.85930000|708.79000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:03|0.68049|61111147|0.85940000|257.88000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:03|0.68049|61111148|0.85950000|1551.42000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:03|0.755439|61111149|0.85950000|0.08000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:03|0.755439|61111150|0.85960000|1.69000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.03869|61111151|0.85940000|2831.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.03869|61111152|0.85940000|144.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.805628|61111153|0.85950000|222.59000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.012346|61111154|0.85900000|1170.27000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.24149|61111155|0.85950000|593.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.250682|61111156|0.85950000|575.01000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.250682|61111157|0.85960000|21.49000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.250682|61111158|0.85960000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.250682|61111159|0.85960000|698.95000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.590845|61111160|0.85970000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.590845|61111161|0.85970000|48.30000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.606314|61111162|0.85960000|2831.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:06|0.147967|61111163|0.85970000|55.02000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:06|0.297809|61111164|0.85970000|197.38000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:06|0.46865|61111165|0.85910000|144.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:06|0.592084|61111166|0.85890000|1692.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:06|0.646498|61111167|0.85890000|0.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:06|0.646498|61111168|0.85860000|50.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:06|0.646498|61111169|0.85840000|11.97000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.001217|61111170|0.85910000|12.13000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.001217|61111171|0.85910000|4.04000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.268745|61111172|0.85970000|111.28000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111173|0.85910000|2349.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111174|0.85910000|866.12000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111175|0.85890000|6000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111176|0.85890000|582.14000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111177|0.85880000|116.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111178|0.85870000|1257.28000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111179|0.85870000|1000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111180|0.85850000|1170.08000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111181|0.85840000|3988.03000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111182|0.85840000|500.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.989185|61111183|0.85830000|1406.62000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:08|0.224737|61111184|0.85950000|2.84000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:09|0.055808|61111185|0.85960000|570.74000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:09|0.556589|61111186|0.85900000|0.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.010672|61111187|0.85940000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.265704|61111188|0.85960000|1282.47000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.752385|61111189|0.85980000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.756504|61111190|0.85990000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.766718|61111191|0.86000000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.781733|61111192|0.86000000|3600.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.788506|61111193|0.86010000|562.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.855055|61111194|0.86010000|1915.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.885332|61111195|0.86010000|1522.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.885332|61111196|0.86010000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.89957|61111197|0.86020000|2109.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.919668|61111198|0.86020000|1890.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.970344|61111199|0.86030000|2242.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.028954|61111200|0.86030000|1757.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.046532|61111201|0.86030000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.180575|61111202|0.86040000|3156.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.272127|61111203|0.86040000|843.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.621717|61111204|0.86050000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.621717|61111205|0.86050000|25.64000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.621717|61111206|0.86060000|1304.35000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.699423|61111207|0.86060000|2695.64000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.849417|61111208|0.86020000|767.97000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.849417|61111209|0.86010000|400.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.849417|61111210|0.86000000|10000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.849417|61111211|0.86000000|1000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.849417|61111212|0.85990000|1326.37000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.849417|61111213|0.85990000|581.46000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.849417|61111214|0.85990000|2231.69000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.877083|61111215|0.86020000|7.82000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.917426|61111216|0.86000000|10000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.951478|61111217|0.86000000|5871.29000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.952312|61111218|0.86000000|4128.71000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.952312|61111219|0.86030000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:12|0.682644|61111220|0.86000000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:12|0.690479|61111221|0.86000000|563.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:14|0.497039|61111222|0.85960000|829.76000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:15|0.089138|61111223|0.85960000|500.93000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:15|0.146304|61111224|0.85950000|328.70000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:15|0.158382|61111225|0.85950000|0.08000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:15|0.446033|61111226|0.85960000|21.45000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:15|0.568835|61111227|0.85960000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:15|0.588147|61111228|0.85910000|47.16000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:16|0.164598|61111229|0.85960000|928.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:16|0.384028|61111230|0.85960000|0.05000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:16|0.385551|61111231|0.85990000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:17|0.692443|61111232|0.86010000|132.46000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:17|0.74537|61111233|0.86000000|144.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:17|0.787034|61111234|0.86000000|1868.10000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:17|0.844359|61111235|0.86000000|1112.94000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:17|0.848822|61111236|0.86000000|132.46000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:18|0.093275|61111237|0.86030000|1.18000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:18|0.168952|61111238|0.85980000|3.47000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:18|0.313478|61111239|0.86040000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:18|0.524573|61111240|0.86000000|1776.59000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:18|0.596688|61111241|0.86000000|13223.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:19|0.096315|61111242|0.86000000|0.01000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:19|0.802661|61111243|0.85990000|500.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:19|0.802661|61111244|0.85990000|3543.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:19|0.905334|61111245|0.85960000|1245.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:20|0.068781|61111246|0.85960000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:20|0.852194|61111247|0.85990000|278.51000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:22|0.507573|61111248|0.86040000|5.82000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:23|0.425697|61111249|0.86030000|2831.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:24|0.21557|61111250|0.86020000|400.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:24|0.21557|61111251|0.86010000|513.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:24|0.339596|61111252|0.86060000|120.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:24|0.914106|61111253|0.86080000|130.21000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:25|0.476412|61111254|0.86070000|11.47000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:25|0.4913|61111255|0.86020000|16.84000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:25|0.533043|61111256|0.86080000|111.14000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.344832|61111257|0.86090000|5.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.344832|61111258|0.86100000|220.70000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.367276|61111259|0.86100000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.385186|61111260|0.86100000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.388787|61111261|0.86100000|2167.70000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.943293|61111262|0.86140000|464.82000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.943293|61111263|0.86140000|613.91000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:27|0.935547|61111264|0.86160000|500.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:28|0.043366|61111265|0.86100000|400.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:28|0.819539|61111266|0.86100000|120.87000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.172868|61111267|0.86130000|5.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.172868|61111268|0.86150000|50.58000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.950354|61111269|0.86060000|8.10000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.954232|61111270|0.86060000|584.38000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111271|0.86070000|1391.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111272|0.86050000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111273|0.86050000|2902.43000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111274|0.86040000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111275|0.86040000|1768.67000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111276|0.86040000|3034.90000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111277|0.86040000|3192.14000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111278|0.86030000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111279|0.86030000|2400.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111280|0.86030000|2943.77000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111281|0.86030000|1084.94000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111282|0.86020000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111283|0.86020000|581.26000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111284|0.86020000|3072.72000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111285|0.86010000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111286|0.86010000|5.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111287|0.86000000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111288|0.86000000|1754.85000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111289|0.85990000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111290|0.85990000|138.44000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111291|0.85990000|1208.78000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111292|0.85980000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111293|0.85980000|990.73000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111294|0.85980000|350.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111295|0.85980000|25128.53000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111296|0.85970000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111297|0.85970000|3098.55000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111298|0.85970000|4844.42000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111299|0.85970000|2856.07000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111300|0.85970000|346.10000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111301|0.85960000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111302|0.85960000|2260.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111303|0.85960000|19.36000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:29|0.991161|61111304|0.85960000|210.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.019725|61111305|0.85960000|415.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.019742|61111306|0.85960000|593.39000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.019939|61111307|0.85960000|5279.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.020185|61111308|0.85960000|5129.45000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.143445|61111309|0.86060000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.220649|61111310|0.86060000|433.57000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.220649|61111311|0.86070000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.220649|61111312|0.86070000|3117.98000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.299896|61111313|0.86060000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.692614|61111314|0.86060000|9950.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:32|0.142117|61111315|0.86100000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:33|0.3048|61111316|0.86150000|5.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:33|0.348983|61111317|0.86160000|24.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:33|0.964753|61111318|0.86160000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.196723|61111319|0.86200000|2885.44000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.196723|61111320|0.86200000|399.96000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.22543|61111321|0.86210000|200.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.22543|61111322|0.86220000|957.76000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.241068|61111323|0.86220000|160.03000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.622806|61111324|0.86240000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.674668|61111325|0.86240000|106.83000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.745756|61111326|0.86200000|1091.39000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.536508|61111327|0.86270000|115.58000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:37|0.184471|61111328|0.86220000|55.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:37|0.698217|61111329|0.86210000|116.31000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:37|0.908611|61111330|0.86260000|60.13000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.061203|61111331|0.86210000|3883.69000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.061203|61111332|0.86210000|399.91000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.170023|61111333|0.86200000|2908.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.207238|61111334|0.86200000|0.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.255675|61111335|0.86180000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.886461|61111336|0.86170000|500.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.890297|61111337|0.86170000|3500.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:39|0.532777|61111338|0.86180000|11.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:39|0.539597|61111339|0.86180000|0.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:39|0.658235|61111340|0.86160000|48.36000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:39|0.933149|61111341|0.86200000|6000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:39|0.933149|61111342|0.86190000|5602.35000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:40|0.22104|61111343|0.86210000|264.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:40|0.509446|61111344|0.86230000|626.58000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:40|0.577264|61111345|0.86160000|3951.64000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:40|0.577264|61111346|0.86160000|11.56000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:40|0.84933|61111347|0.86160000|10.31000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:40|0.862245|61111348|0.86150000|803.90000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:40|0.868586|61111349|0.86150000|3196.10000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:40|0.900963|61111350|0.86140000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:40|0.992926|61111351|0.86140000|115.51000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:41|0.798013|61111352|0.86180000|18.87000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:43|0.543771|61111353|0.86140000|1160.90000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:43|0.708977|61111354|0.86130000|57.64000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:43|0.743444|61111355|0.86130000|3942.30000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:43|0.96414|61111356|0.86130000|0.06000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:43|0.96414|61111357|0.86120000|2799.94000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:43|0.983599|61111358|0.86120000|1200.06000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:43|0.997507|61111359|0.86110000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:44|0.136526|61111360|0.86100000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:44|0.162763|61111361|0.86090000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:44|0.559292|61111362|0.86100000|1137.90000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:44|0.843749|61111363|0.86090000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:45|0.457511|61111364|0.86080000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:45|0.477953|61111365|0.86080000|100.06000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:45|0.767083|61111366|0.86090000|2831.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:46|0.169824|61111367|0.86080000|2831.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:47|0.292839|61111368|0.86080000|144.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:47|0.331154|61111369|0.86070000|5.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:47|0.331154|61111370|0.86070000|12.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:48|0.551395|61111371|0.86080000|568.64000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:48|0.580801|61111372|0.86080000|57.96000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:49|0.031796|61111373|0.86070000|1391.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:49|0.402373|61111374|0.86030000|16.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:49|0.694253|61111375|0.86060000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:50|0.660905|61111376|0.86030000|0.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:50|0.684136|61111377|0.86000000|11837.87000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:50|0.707108|61111378|0.85980000|1712.35000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:50|0.746056|61111379|0.85970000|200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:50|0.746056|61111380|0.85970000|12.70000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:51|0.730841|61111381|0.85970000|0.09000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:51|0.730841|61111382|0.85970000|1723.11000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:51|0.745899|61111383|0.85980000|21.37000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:52|0.312803|61111384|0.85980000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:53|0.31262|61111385|0.85980000|1200.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:53|0.816582|61111386|0.86030000|112.16000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:53|0.997235|61111387|0.86030000|115.66000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:54|0.646675|61111388|0.86000000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:54|0.954011|61111389|0.86030000|21.39000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:55|0.234964|61111390|0.86020000|28.33000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:55|0.914364|61111391|0.85950000|584.05000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:55|0.951511|61111392|0.86010000|112.12000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:55|0.999993|61111393|0.86010000|284.31000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:56|0.584418|61111394|0.85960000|633.44000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:56|0.914076|61111395|0.85920000|5.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:56|0.958848|61111396|0.85930000|2831.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:57|0.099272|61111397|0.85920000|2831.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:57|0.30801|61111398|0.85900000|12.80000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:57|0.355772|61111399|0.85890000|2831.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:57|0.427665|61111400|0.85940000|27.15000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:58|0.026498|61111401|0.85960000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:59|0.205483|61111402|0.85940000|4.63000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.003577|61111403|0.85930000|1111.19000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.007668|61111404|0.85900000|5.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.143688|61111405|0.85890000|3090.30000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.195845|61111406|0.85890000|2909.70000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.208061|61111407|0.85880000|50.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:01|0.608721|61111408|0.85960000|111.14000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:02|0.050798|61111409|0.85940000|57.73000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:02|0.120974|61111410|0.85940000|10.42000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:02|0.63475|61111411|0.85890000|12.80000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.066307|61111412|0.85900000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.082998|61111413|0.85900000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:04|0.128743|61111414|0.85900000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:04|0.65201|61111415|0.85920000|2.22000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:04|0.689474|61111416|0.85880000|40.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:04|0.689474|61111417|0.85870000|483.74000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:05|0.062724|61111418|0.85910000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:05|0.141102|61111419|0.85920000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:05|0.829348|61111420|0.85910000|55.49000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:05|0.866545|61111421|0.85910000|1138.83000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:06|0.81245|61111422|0.85900000|100.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:07|0.564214|61111423|0.85920000|1200.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:07|0.564214|61111424|0.85920000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:07|0.564214|61111425|0.85930000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:07|0.564214|61111426|0.85930000|4464.81000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:10|0.8994|61111427|0.85860000|12.81000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:10|0.8994|61111428|0.85860000|1000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:10|0.8994|61111429|0.85850000|4.30000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:10|0.8994|61111430|0.85840000|5.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:11|0.232355|61111431|0.85840000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:11|0.387511|61111432|0.85830000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:11|0.820707|61111433|0.85870000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:12|0.391533|61111434|0.85860000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:12|0.909939|61111435|0.85830000|5.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:12|0.96678|61111436|0.85820000|50.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:13|0.222905|61111437|0.85800000|12.80000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:13|0.276521|61111438|0.85800000|0.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:13|0.276521|61111439|0.85790000|199.99000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:13|0.369264|61111440|0.85790000|0.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:13|0.369264|61111441|0.85780000|0.54000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:13|0.369264|61111442|0.85780000|11.08000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:13|0.394586|61111443|0.85780000|3.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:13|0.442667|61111444|0.85790000|2831.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:14|0.086127|61111445|0.85800000|392.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:14|0.205725|61111446|0.85850000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:15|0.166859|61111447|0.85870000|10.42000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:15|0.671212|61111448|0.85870000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:15|0.730744|61111449|0.85830000|97.37000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:16|0.053563|61111450|0.85880000|1165.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:16|0.440826|61111451|0.85850000|144.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:16|0.574387|61111452|0.85850000|28.91000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:16|0.693656|61111453|0.85790000|2259.30000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:16|0.693749|61111454|0.85790000|651.94000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:16|0.869877|61111455|0.85820000|40.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:17|0.01696|61111456|0.85820000|3589.52000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:17|0.198985|61111457|0.85770000|5.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:17|0.855036|61111458|0.85810000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.289385|61111459|0.85830000|21.43000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.456433|61111460|0.85760000|400.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.460036|61111461|0.85750000|3972.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.472011|61111462|0.85750000|1827.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.482785|61111463|0.85740000|100.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.482785|61111464|0.85740000|23.33000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.482785|61111465|0.85730000|531.27000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.482785|61111466|0.85710000|583.36000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.519591|61111467|0.85700000|100.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.519591|61111468|0.85700000|10.87000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.519591|61111469|0.85700000|1763.41000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.519591|61111470|0.85700000|1000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.519591|61111471|0.85690000|100.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.519591|61111472|0.85690000|2416.08000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.520238|61111473|0.85680000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.525411|61111474|0.85670000|0.54000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.525411|61111475|0.85670000|135.09000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.525411|61111476|0.85660000|210.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.525411|61111477|0.85660000|2639.97000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.534992|61111478|0.85660000|583.47000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.5351|61111479|0.85700000|452.70000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.5351|61111480|0.85740000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.5351|61111481|0.85740000|10000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.541454|61111482|0.85660000|65.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.551365|61111483|0.85660000|711.56000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.551365|61111484|0.85650000|378.44000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.876734|61111485|0.85680000|531.20000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.913533|61111486|0.85690000|3322.70000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:20|0.580044|61111487|0.85640000|44.51000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:21|0.380531|61111488|0.85680000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:21|0.380531|61111489|0.85670000|45.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:21|0.912823|61111490|0.85680000|250.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.250547|61111491|0.85680000|233.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.313344|61111492|0.85680000|12.91000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111493|0.85670000|1245.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111494|0.85650000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111495|0.85640000|12.84000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111496|0.85630000|11.86000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111497|0.85630000|531.87000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111498|0.85620000|1.18000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111499|0.85620000|58.85000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111500|0.85620000|567.41000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111501|0.85620000|58.67000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111502|0.85610000|33.28000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111503|0.85610000|89.83000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111504|0.85610000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111505|0.85600000|4.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111506|0.85600000|35.03000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.724045|61111507|0.85600000|386.77000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:22|0.752311|61111508|0.85660000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:23|0.351829|61111509|0.85680000|1245.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.178037|61111510|0.85650000|1140.94000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.264564|61111511|0.85650000|128.30000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.320496|61111512|0.85600000|1561.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.257131|61111513|0.85600000|2052.23000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.257131|61111514|0.85600000|12.77000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111515|0.85600000|0.07000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111516|0.85590000|10.74000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111517|0.85590000|38.21000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111518|0.85590000|200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111519|0.85580000|8.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111520|0.85580000|52.92000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111521|0.85580000|58.94000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111522|0.85580000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111523|0.85570000|30.23000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111524|0.85570000|11.67000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111525|0.85560000|4.84000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.725766|61111526|0.85560000|1854.88000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.730768|61111527|0.85560000|2145.12000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.730768|61111528|0.85560000|466.90000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.730768|61111529|0.85560000|546.02000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.730768|61111530|0.85550000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.730768|61111531|0.85540000|33.39000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.757603|61111532|0.85530000|37.39000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.757603|61111533|0.85520000|40.90000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.757603|61111534|0.85520000|6.33000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.757603|61111535|0.85520000|415.38000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.765825|61111536|0.85570000|466.90000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.765825|61111537|0.85520000|1379.21000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.775309|61111538|0.85570000|546.02000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.82464|61111539|0.85520000|2205.41000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.82464|61111540|0.85520000|2673.28000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.831426|61111541|0.85520000|125.30000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.887338|61111542|0.85510000|58.46000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.887338|61111543|0.85510000|0.44000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.937085|61111544|0.85510000|0.06000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.937085|61111545|0.85500000|4.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.937085|61111546|0.85500000|6.94000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.937085|61111547|0.85500000|151.20000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.937085|61111548|0.85500000|35.77000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.937085|61111549|0.85500000|58.45000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.937085|61111550|0.85500000|33.98000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.953052|61111551|0.85500000|24.45000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.953052|61111552|0.85500000|25.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.953052|61111553|0.85500000|28.88000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.192762|61111554|0.85490000|44.65000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.210216|61111555|0.85490000|45.31000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.210216|61111556|0.85490000|35.78000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.210216|61111557|0.85490000|21.34000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.210216|61111558|0.85490000|35.76000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.210216|61111559|0.85490000|22.71000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.246866|61111560|0.85480000|12.54000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.246866|61111561|0.85480000|100.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.246866|61111562|0.85480000|100.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.246866|61111563|0.85480000|12.86000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.482807|61111564|0.85530000|156.30000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.919445|61111565|0.85560000|1245.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:27|0.420767|61111566|0.85580000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:27|0.443288|61111567|0.85580000|1042.70000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:27|0.65143|61111568|0.85590000|548.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.568431|61111569|0.85620000|32.16000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.64748|61111570|0.85600000|6696.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.650914|61111571|0.85600000|495.03000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.693925|61111572|0.85560000|0.54000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.73346|61111573|0.85550000|4.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.93661|61111574|0.85570000|570.54000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:29|0.89624|61111575|0.85580000|3.80000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:30|0.110883|61111576|0.85570000|2831.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:30|0.248597|61111577|0.85520000|132.08000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:30|0.83329|61111578|0.85490000|100.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:30|0.952475|61111579|0.85470000|58.70000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:30|0.952475|61111580|0.85470000|38.90000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:30|0.952475|61111581|0.85470000|344.53000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.617686|61111582|0.85480000|556.87000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.630074|61111583|0.85460000|0.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.635886|61111584|0.85460000|37.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.635886|61111585|0.85460000|17.75000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.646793|61111586|0.85450000|0.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.646793|61111587|0.85440000|23.44000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.671527|61111588|0.85430000|58.23000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.671527|61111589|0.85430000|100.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:32|0.173714|61111590|0.85450000|0.54000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:32|0.59821|61111591|0.85470000|38.27000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:32|0.817306|61111592|0.85420000|7.70000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:32|0.863468|61111593|0.85420000|0.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:32|0.863468|61111594|0.85410000|1.18000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:32|0.863468|61111595|0.85410000|35.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:32|0.876511|61111596|0.85410000|0.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:32|0.920478|61111597|0.85400000|4.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:32|0.920478|61111598|0.85400000|35.10000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.082585|61111599|0.85440000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111600|0.85410000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111601|0.85400000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111602|0.85400000|10000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111603|0.85390000|35.12000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111604|0.85390000|34.29000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111605|0.85390000|0.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111606|0.85380000|200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111607|0.85380000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111608|0.85370000|90.08000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111609|0.85370000|70.96000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111610|0.85370000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111611|0.85360000|45.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111612|0.85360000|37.52000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111613|0.85360000|34.81000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111614|0.85360000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111615|0.85360000|1228.44000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111616|0.85350000|5.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111617|0.85350000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111618|0.85350000|1746.64000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111619|0.85340000|7.09000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111620|0.85340000|585.89000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111621|0.85340000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111622|0.85330000|0.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111623|0.85330000|100.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.381142|61111624|0.85330000|1132.28000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:34|0.074153|61111625|0.85350000|24.70000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:34|0.179798|61111626|0.85350000|0.07000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:34|0.199026|61111627|0.85320000|150.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:34|0.199026|61111628|0.85320000|0.90000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:34|0.481379|61111629|0.85340000|26.75000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:34|0.893264|61111630|0.85340000|115.27000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:34|0.901599|61111631|0.85380000|112.48000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:35|0.667838|61111632|0.85430000|500.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:35|0.84402|61111633|0.85450000|83.63000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:36|0.344365|61111634|0.85410000|3.75000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:36|0.878176|61111635|0.85380000|3217.10000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:36|0.891063|61111636|0.85380000|2782.90000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.334299|61111637|0.85300000|4.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.334299|61111638|0.85300000|35.16000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.334299|61111639|0.85300000|11.10000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.334299|61111640|0.85300000|949.74000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111641|0.85300000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111642|0.85290000|47.53000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111643|0.85290000|39.14000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111644|0.85280000|239.42000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111645|0.85280000|29.69000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111646|0.85280000|1771.06000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111647|0.85280000|100.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111648|0.85280000|1000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111649|0.85270000|35.51000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111650|0.85270000|11.95000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111651|0.85270000|184.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111652|0.85270000|586.37000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111653|0.85260000|58.61000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111654|0.85260000|210.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111655|0.85250000|90.21000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111656|0.85250000|41.63000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111657|0.85250000|34.29000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111658|0.85250000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111659|0.85250000|1759.93000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111660|0.85240000|33.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.620653|61111661|0.85240000|672.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.666127|61111662|0.85310000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.684925|61111663|0.85320000|526.09000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:37|0.728329|61111664|0.85310000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.177127|61111665|0.85350000|10.46000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.416518|61111666|0.85350000|562.30000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.420457|61111667|0.85350000|1867.30000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.423939|61111668|0.85360000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.423939|61111669|0.85370000|1000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.428721|61111670|0.85370000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.445274|61111671|0.85370000|2600.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.482415|61111672|0.85390000|1000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.513517|61111673|0.85400000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.675302|61111674|0.85400000|1153.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.683344|61111675|0.85410000|783.20000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.696485|61111676|0.85410000|416.80000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.696485|61111677|0.85420000|558.20000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.704093|61111678|0.85410000|416.80000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.724152|61111679|0.85410000|366.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:39|0.972142|61111680|0.85370000|10.47000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:41|0.190702|61111681|0.85410000|742.36000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:41|0.495499|61111682|0.85420000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:41|0.52739|61111683|0.85420000|3391.80000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:41|0.52739|61111684|0.85420000|566.92000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:41|0.618009|61111685|0.85430000|2403.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:41|0.675089|61111686|0.85430000|1596.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:42|0.133046|61111687|0.85440000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:42|0.317752|61111688|0.85450000|2000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:42|0.322768|61111689|0.85450000|2000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:42|0.426324|61111690|0.85460000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.016381|61111691|0.85420000|400.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.016381|61111692|0.85410000|1440.01000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.065651|61111693|0.85460000|1.17000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.082014|61111694|0.85460000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.188894|61111695|0.85470000|1200.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.189318|61111696|0.85470000|2761.73000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.222111|61111697|0.85480000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.222363|61111698|0.85480000|3600.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.377775|61111699|0.85490000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.43317|61111700|0.85500000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.703804|61111701|0.85490000|195.10000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:45|0.379967|61111702|0.85420000|10.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:46|0.549242|61111703|0.85450000|100.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:46|0.836237|61111704|0.85450000|1291.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:46|0.836237|61111705|0.85450000|652.10000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:47|0.030463|61111706|0.85490000|1093.90000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:47|0.058866|61111707|0.85510000|27.30000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:47|0.228268|61111708|0.85510000|3972.70000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:47|0.410018|61111709|0.85520000|4000.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:47|0.997384|61111710|0.85510000|58.18000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:48|0.036657|61111711|0.85500000|27.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:48|0.477624|61111712|0.85480000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:49|0.148599|61111713|0.85480000|400.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:49|0.151795|61111714|0.85480000|513.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:49|0.750563|61111715|0.85450000|1000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:49|0.780264|61111716|0.85410000|1789.95000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:49|0.814544|61111717|0.85410000|1181.80000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:49|0.814544|61111718|0.85420000|364.86000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:50|0.042664|61111719|0.85440000|21.57000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:50|0.172116|61111720|0.85400000|32.65000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:50|0.29902|61111721|0.85410000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:50|0.522635|61111722|0.85390000|12.88000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.095684|61111723|0.85440000|5.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.17063|61111724|0.85450000|1.17000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.859344|61111725|0.85450000|1.73000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:52|0.131496|61111726|0.85410000|312.80000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:52|0.131496|61111727|0.85400000|1200.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:52|0.131496|61111728|0.85400000|313.72000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:52|0.131496|61111729|0.85390000|2000.48000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:52|0.151161|61111730|0.85420000|58.11000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:52|0.254672|61111731|0.85440000|1551.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:54|0.294475|61111732|0.85540000|111.96000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:54|0.299433|61111733|0.85500000|1855.51000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:54|0.490908|61111734|0.85500000|5.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:54|0.490908|61111735|0.85520000|53.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:54|0.490908|61111736|0.85530000|112.85000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:54|0.896494|61111737|0.85530000|50.90000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:55|0.52569|61111738|0.85480000|224.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:55|0.52569|61111739|0.85470000|176.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:55|0.525868|61111740|0.85470000|9824.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:55|0.559979|61111741|0.85450000|468.04000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:55|0.559979|61111742|0.85440000|731.96000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:55|0.659868|61111743|0.85490000|50.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:55|0.74997|61111744|0.85480000|3057.70000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:55|0.771548|61111745|0.85480000|582.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111746|0.85490000|10000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111747|0.85490000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111748|0.85480000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111749|0.85480000|10000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111750|0.85480000|613.85000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111751|0.85470000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111752|0.85460000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111753|0.85450000|1000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111754|0.85440000|310.53000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111755|0.85440000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111756|0.85440000|136.15000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111757|0.85440000|500.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111758|0.85430000|1092.63000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111759|0.85420000|585.34000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111760|0.85420000|2936.94000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111761|0.85420000|343.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111762|0.85410000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111763|0.85410000|340.39000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111764|0.85390000|4000.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111765|0.85390000|2996.34000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.32417|61111766|0.85390000|26533.25000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.526957|61111767|0.85480000|4.67000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.559841|61111768|0.85470000|1200.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:57|0.751509|61111769|0.85490000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:58|0.538339|61111770|0.85470000|1200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:58|0.668527|61111771|0.85450000|208.37000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:58|0.800279|61111772|0.85490000|1200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:58|0.800279|61111773|0.85500000|6880.92000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:59|0.450217|61111774|0.85500000|418.24000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:59|0.450217|61111775|0.85500000|781.76000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:59|0.466972|61111776|0.85500000|8833.87000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:59|0.470684|61111777|0.85490000|562.30000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:59|0.604423|61111778|0.85490000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:31:59|0.652019|61111779|0.85430000|193.07000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.584314|61111780|0.85460000|42.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.606361|61111781|0.85480000|698.06000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.626974|61111782|0.85490000|400.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.688723|61111783|0.85490000|40.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.752173|61111784|0.85490000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.752656|61111785|0.85490000|5510.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.77512|61111786|0.85520000|227.36000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.942513|61111787|0.85520000|3500.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.943221|61111788|0.85520000|3709.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.973356|61111789|0.85520000|572.40000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:00|0.977987|61111790|0.85520000|1990.74000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.271388|61111791|0.85550000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.271388|61111792|0.85560000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.329226|61111793|0.85570000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.329226|61111794|0.85570000|2939.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.329226|61111795|0.85570000|500.99000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.408108|61111796|0.85570000|2361.32000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.471698|61111797|0.85580000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.48036|61111798|0.85580000|3950.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.48036|61111799|0.85580000|38.38000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.601189|61111800|0.85590000|990.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.601189|61111801|0.85590000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:01|0.638847|61111802|0.85600000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.727537|61111803|0.85610000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.95161|61111804|0.85580000|322.90000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.97433|61111805|0.85570000|2831.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.97433|61111806|0.85580000|1200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:03|0.012899|61111807|0.85560000|1200.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:03|0.049262|61111808|0.85520000|300.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:03|0.110588|61111809|0.85530000|3500.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:03|0.160932|61111810|0.85590000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:03|0.873392|61111811|0.85600000|111.77000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:04|0.067825|61111812|0.85560000|7.12000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:04|0.102318|61111813|0.85570000|2831.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:04|0.542794|61111814|0.85610000|1146.69000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:04|0.773511|61111815|0.85620000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:05|0.143473|61111816|0.85580000|286.64000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:05|0.781666|61111817|0.85590000|38.41000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:06|0.418565|61111818|0.85610000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:06|0.738404|61111819|0.85620000|3950.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:06|0.832881|61111820|0.85630000|200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:06|0.832881|61111821|0.85630000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.051725|61111822|0.85640000|562.30000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.055899|61111823|0.85640000|3437.70000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.070909|61111824|0.85650000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.227765|61111825|0.85660000|500.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.234244|61111826|0.85660000|1902.30000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.237533|61111827|0.85660000|500.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.245507|61111828|0.85660000|1097.70000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.977222|61111829|0.85660000|55.87000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:08|0.034299|61111830|0.85580000|527.90000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:08|0.071932|61111831|0.85630000|55.87000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:08|0.095952|61111832|0.85580000|576.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:08|0.399347|61111833|0.85610000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:08|0.416655|61111834|0.85610000|112.15000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:08|0.710118|61111835|0.85640000|1279.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:09|0.378483|61111836|0.85620000|1279.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:09|0.850496|61111837|0.85650000|1.18000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:10|0.46662|61111838|0.85660000|1.18000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:11|0.370289|61111839|0.85620000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:11|0.703472|61111840|0.85660000|389.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:11|0.804109|61111841|0.85670000|55.32000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:13|0.054172|61111842|0.85760000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:13|0.187349|61111843|0.85720000|574.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:13|0.690684|61111844|0.85770000|1200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:13|0.858047|61111845|0.85780000|100.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:13|0.868007|61111846|0.85800000|381.73000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.313275|61111847|0.85770000|1245.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.317205|61111848|0.85770000|0.40000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.350358|61111849|0.85770000|1245.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.366537|61111850|0.85770000|1586.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.465493|61111851|0.85770000|1245.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.494723|61111852|0.85770000|0.40000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.494723|61111853|0.85770000|1245.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.494877|61111854|0.85760000|1200.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.068513|61111855|0.85800000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.127557|61111856|0.85810000|80.69000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.127557|61111857|0.85810000|157.81000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.64699|61111858|0.85840000|100.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.64699|61111859|0.85840000|572.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.647164|61111860|0.85840000|1793.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.647211|61111861|0.85840000|1635.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.773351|61111862|0.85850000|200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.773351|61111863|0.85850000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.782287|61111864|0.85860000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.809426|61111865|0.85870000|400.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.825908|61111866|0.85870000|3600.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.83585|61111867|0.85880000|0.06000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.83585|61111868|0.85880000|400.94000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.869295|61111869|0.85880000|599.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.950609|61111870|0.85880000|3000.05000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.959527|61111871|0.85880000|0.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.967866|61111872|0.85890000|3000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.98671|61111873|0.85890000|1000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.98671|61111874|0.85900000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.98671|61111875|0.85910000|1762.70000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.007571|61111876|0.85910000|2237.30000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.007571|61111877|0.85920000|1843.30000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.068206|61111878|0.85920000|2156.70000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.068206|61111879|0.85930000|128.80000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.127376|61111880|0.85930000|1214.59000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.152137|61111881|0.85930000|2538.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.153113|61111882|0.85930000|118.11000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.153167|61111883|0.85940000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.153167|61111884|0.85940000|2378.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.170309|61111885|0.85920000|1200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.171763|61111886|0.85940000|1622.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.171763|61111887|0.85940000|30.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.171763|61111888|0.85950000|1906.20000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.438698|61111889|0.85930000|1200.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.518046|61111890|0.85940000|940.10000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.594616|61111891|0.85940000|259.90000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.594616|61111892|0.85950000|893.80000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.636638|61111893|0.85950000|794.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.640395|61111894|0.85950000|406.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.649325|61111895|0.85960000|2336.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.665557|61111896|0.85960000|523.27000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.72018|61111897|0.85960000|813.98000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.742894|61111898|0.85940000|674.23000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.742894|61111899|0.85930000|208.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.758273|61111900|0.85960000|326.75000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.068533|61111901|0.85940000|1186.99000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:18|0.205932|61111902|0.86000000|229.06000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:18|0.489995|61111903|0.86010000|7.87000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:18|0.799087|61111904|0.85950000|1553.67000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:18|0.967387|61111905|0.86010000|9.31000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.352507|61111906|0.86030000|230.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.410326|61111907|0.86030000|870.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.588078|61111908|0.86040000|15.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.071434|61111909|0.86050000|0.63000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.580699|61111910|0.85980000|1245.40000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:21|0.163936|61111911|0.86000000|1245.40000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:21|0.179735|61111912|0.86040000|436.17000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:22|0.294605|61111913|0.86060000|39.61000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:22|0.428163|61111914|0.86000000|617.13000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:22|0.428163|61111915|0.85990000|500.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:22|0.428163|61111916|0.85990000|276.14000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.150623|61111917|0.86070000|4.65000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.358524|61111918|0.86070000|195.30000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.382835|61111919|0.86070000|0.05000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.210152|61111920|0.86110000|88.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.311007|61111921|0.86070000|1306.39000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.406113|61111922|0.86070000|993.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.202142|61111923|0.86100000|963.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.202142|61111924|0.86100000|1444.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.217801|61111925|0.86100000|611.90000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.766424|61111926|0.86140000|10000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.766424|61111927|0.86150000|1431.19000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.766424|61111928|0.86150000|595.72000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.766424|61111929|0.86160000|168.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.766424|61111930|0.86160000|8810.61000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:26|0.221131|61111931|0.86110000|1245.40000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:27|0.408942|61111932|0.86160000|1.05000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.080006|61111933|0.86160000|228.55000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.209571|61111934|0.86160000|653.70000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.235763|61111935|0.86160000|306.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.263334|61111936|0.86160000|0.09000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.263334|61111937|0.86200000|571.45000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.721831|61111938|0.86120000|200.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:30|0.12269|61111939|0.86190000|5.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:30|0.127611|61111940|0.86200000|374.10000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:30|0.127611|61111941|0.86200000|25.90000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:30|0.4401|61111942|0.86220000|90.20000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:30|0.447165|61111943|0.86220000|0.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:30|0.828723|61111944|0.86180000|675.12000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.412951|61111945|0.86240000|27.27000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.947119|61111946|0.86170000|102.05000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.234515|61111947|0.86200000|963.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.234515|61111948|0.86210000|4.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.23857|61111949|0.86220000|561.48000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.23857|61111950|0.86220000|400.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.23857|61111951|0.86230000|761.45000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.23857|61111952|0.86230000|3277.07000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.238873|61111953|0.86230000|161.44000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.238873|61111954|0.86250000|238.56000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.267223|61111955|0.86260000|0.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.267223|61111956|0.86260000|200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.584778|61111957|0.86280000|21.47000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.811392|61111958|0.86280000|736.86000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.018976|61111959|0.86250000|1551.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.018976|61111960|0.86250000|392.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.565534|61111961|0.86290000|100.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.672281|61111962|0.86300000|400.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.6757|61111963|0.86300000|600.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.697777|61111964|0.86310000|0.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.761288|61111965|0.86310000|0.04000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:35|0.089401|61111966|0.86320000|51.38000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:37|0.042964|61111967|0.86300000|533.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:37|0.05756|61111968|0.86300000|2442.90000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:37|0.05756|61111969|0.86270000|600.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:37|0.05756|61111970|0.86270000|24.10000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:37|0.05756|61111971|0.86270000|910.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:37|0.954753|61111972|0.86270000|175.34000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:38|0.897885|61111973|0.86280000|10000.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:38|0.897885|61111974|0.86280000|1296.80000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:38|0.909365|61111975|0.86270000|90.56000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:38|0.909365|61111976|0.86270000|59.44000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:39|0.138414|61111977|0.86280000|284.85000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:39|0.330318|61111978|0.86290000|55.70000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:40|0.654892|61111979|0.86280000|2831.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:40|0.671599|61111980|0.86290000|2575.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:40|0.963583|61111981|0.86270000|48.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.007535|61111982|0.86240000|562.30000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.048907|61111983|0.86220000|3437.70000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.096244|61111984|0.86220000|562.30000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.134977|61111985|0.86270000|600.65000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.134977|61111986|0.86280000|107.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.134977|61111987|0.86280000|360.65000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.141698|61111988|0.86200000|6.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.141698|61111989|0.86190000|3994.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.231889|61111990|0.86170000|2800.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.257845|61111991|0.86170000|1097.95000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.257845|61111992|0.86170000|19.31000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.257845|61111993|0.86170000|359.07000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.257845|61111994|0.86170000|1000.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.257845|61111995|0.86160000|3999.97000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.267564|61111996|0.86160000|0.03000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.267564|61111997|0.86160000|586.24000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.365408|61111998|0.86140000|3697.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.441376|61111999|0.86140000|302.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.441376|61112000|0.86140000|897.67000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.449526|61112001|0.86120000|773.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.591878|61112002|0.86120000|2300.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.591878|61112003|0.86120000|28616.18000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.62177|61112004|0.86110000|4000.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.653765|61112005|0.86220000|24.10000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.824764|61112006|0.86130000|4000.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.851033|61112007|0.86100000|912.09000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.874734|61112008|0.86100000|3087.91000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.874734|61112009|0.86100000|149.79000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.892922|61112010|0.86070000|5.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.892922|61112011|0.86070000|599.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.970837|61112012|0.86090000|351.89000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.189575|61112013|0.86040000|2800.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.224014|61112014|0.86040000|1200.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.300574|61112015|0.86020000|19.32000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.300574|61112016|0.86020000|335.32000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.321822|61112017|0.86000000|970.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.491277|61112018|0.86050000|227.25000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.548265|61112019|0.86000000|3029.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.652811|61112020|0.86000000|970.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.327085|61112021|0.85980000|161.36000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.327085|61112022|0.85990000|39.07000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.327085|61112023|0.86000000|403.39000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.327085|61112024|0.86010000|582.54000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.327085|61112025|0.86020000|1001.47000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.327085|61112026|0.86040000|132.78000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.421822|61112027|0.85970000|43.85000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.432893|61112028|0.85960000|10000.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.432893|61112029|0.85960000|6.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.4406|61112030|0.85970000|354.94000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.595688|61112031|0.86000000|10.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.608492|61112032|0.85960000|2831.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.675737|61112033|0.85950000|351.80000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:44|0.580506|61112034|0.85950000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:44|0.627921|61112035|0.85950000|966.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.156838|61112036|0.85970000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.184946|61112037|0.85980000|390.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.284248|61112038|0.85980000|0.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.284248|61112039|0.86000000|2.42000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.531079|61112040|0.86000000|68.10000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.54594|61112041|0.86000000|0.09000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.54594|61112042|0.86010000|239.91000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.564067|61112043|0.86010000|142.89000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.564067|61112044|0.86020000|419.41000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.908841|61112045|0.86060000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.024743|61112046|0.86090000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.520564|61112047|0.86090000|143.27000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.787329|61112048|0.86100000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:48|0.128228|61112049|0.86010000|580.82000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:48|0.128228|61112050|0.86010000|619.18000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:48|0.27913|61112051|0.86080000|15.58000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:49|0.515849|61112052|0.86130000|112.54000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:49|0.584842|61112053|0.86120000|411.47000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:50|0.830939|61112054|0.86060000|542.26000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:50|0.830939|61112055|0.86060000|892.47000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:50|0.830939|61112056|0.86050000|1259.99000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:50|0.830939|61112057|0.86040000|297.43000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:52|0.253794|61112058|0.86100000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:52|0.865702|61112059|0.86110000|20.19000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:52|0.868736|61112060|0.86110000|170.17000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:53|0.523193|61112061|0.86090000|32.41000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:53|0.979347|61112062|0.86110000|8.94000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:54|0.034223|61112063|0.86100000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:54|0.535221|61112064|0.86070000|65.55000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:54|0.786022|61112065|0.86130000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:54|0.841449|61112066|0.86140000|11.55000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.047716|61112067|0.86130000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.116195|61112068|0.86140000|363.59000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.116195|61112069|0.86140000|4.91000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.116392|61112070|0.86140000|0.09000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.263235|61112071|0.86160000|1000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.164649|61112072|0.86120000|400.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.456611|61112073|0.86110000|1016.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.619069|61112074|0.86120000|2324.20000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.753262|61112075|0.86130000|2324.20000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:57|0.209229|61112076|0.86180000|342.47000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:57|0.535826|61112077|0.86180000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:57|0.851951|61112078|0.86140000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:57|0.96347|61112079|0.86200000|173.63000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.417001|61112080|0.86120000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.417001|61112081|0.86110000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.506701|61112082|0.86140000|147.20000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.56992|61112083|0.86150000|2321.53000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.658447|61112084|0.86110000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.739864|61112085|0.86110000|517.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:00|0.146686|61112086|0.86160000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:00|0.512767|61112087|0.86160000|505.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:00|0.659131|61112088|0.86170000|5.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:00|0.79411|61112089|0.86190000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:00|0.862421|61112090|0.86190000|0.58000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:01|0.45705|61112091|0.86200000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:01|0.580949|61112092|0.86230000|21.29000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:01|0.954125|61112093|0.86250000|842.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:01|0.968244|61112094|0.86250000|174.30000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.944048|61112095|0.86170000|4643.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.958498|61112096|0.86170000|5356.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:03|0.435738|61112097|0.86130000|12.64000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.177805|61112098|0.86120000|400.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.209699|61112099|0.86110000|400.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.583977|61112100|0.86130000|1028.17000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.583977|61112101|0.86140000|144.25000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.583977|61112102|0.86160000|4610.88000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.635093|61112103|0.86080000|5.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.754619|61112104|0.86130000|119.37000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:07|0.021982|61112105|0.86040000|861.18000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:07|0.819908|61112106|0.86100000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:08|0.195205|61112107|0.86120000|2.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:08|0.229436|61112108|0.86110000|400.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:08|0.229436|61112109|0.86120000|520.34000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:08|0.229436|61112110|0.86130000|46.53000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:08|0.634883|61112111|0.86070000|519.62000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:08|0.634883|61112112|0.86070000|336.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:08|0.634883|61112113|0.86070000|298.14000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.434279|61112114|0.86120000|535.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.434279|61112115|0.86110000|655.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.434279|61112116|0.86110000|54.90000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.441999|61112117|0.86150000|367.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.446068|61112118|0.86150000|0.22000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.553618|61112119|0.86170000|5.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.687008|61112120|0.86190000|2834.94000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.994945|61112121|0.86220000|112.16000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.017469|61112122|0.86230000|252.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.447445|61112123|0.86230000|2321.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.811584|61112124|0.86250000|15.44000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:13|0.108461|61112125|0.86240000|2.21000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:13|0.186105|61112126|0.86240000|400.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:13|0.186105|61112127|0.86250000|4147.89000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.339676|61112128|0.86320000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:15|0.146627|61112129|0.86320000|1016.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:16|0.209031|61112130|0.86320000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:16|0.728539|61112131|0.86330000|11.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.358263|61112132|0.86320000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.573713|61112133|0.86330000|1016.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.57403|61112134|0.86320000|1245.40000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.585307|61112135|0.86340000|90.08000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.602103|61112136|0.86350000|200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.602103|61112137|0.86350000|359.80000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.61401|61112138|0.86350000|0.07000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.618262|61112139|0.86360000|141.37000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.634975|61112140|0.86370000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.779187|61112141|0.86360000|32.93000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.779187|61112142|0.86360000|17.07000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.171394|61112143|0.86420000|0.54000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.171394|61112144|0.86440000|15.05000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.28273|61112145|0.86370000|235.29000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.361693|61112146|0.86420000|21.17000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:20|0.530726|61112147|0.86380000|49.47000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:20|0.607956|61112148|0.86380000|524.80000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:20|0.607956|61112149|0.86380000|475.20000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:20|0.951031|61112150|0.86330000|854.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:21|0.190328|61112151|0.86350000|144.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:21|0.714183|61112152|0.86390000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:21|0.714183|61112153|0.86420000|400.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:21|0.714183|61112154|0.86440000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:21|0.714183|61112155|0.86450000|0.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:21|0.714183|61112156|0.86450000|3318.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:21|0.836158|61112157|0.86380000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.224437|61112158|0.86460000|89.96000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.340809|61112159|0.86470000|1.18000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.340809|61112160|0.86470000|8.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.340809|61112161|0.86470000|231.92000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112162|0.86450000|4.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112163|0.86470000|10000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112164|0.86470000|593.32000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112165|0.86480000|2324.05000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112166|0.86490000|500.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112167|0.86490000|3011.96000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112168|0.86490000|2290.95000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112169|0.86490000|2477.72000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112170|0.86500000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112171|0.86500000|20.65000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112172|0.86510000|33.40000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112173|0.86510000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112174|0.86510000|3105.95000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112175|0.86520000|34.29000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112176|0.86520000|41.63000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112177|0.86520000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112178|0.86520000|5590.98000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112179|0.86520000|1080.91000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112180|0.86530000|0.54000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112181|0.86530000|58.61000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112182|0.86530000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112183|0.86530000|200.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112184|0.86530000|4967.65000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112185|0.86540000|35.51000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112186|0.86540000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112187|0.86540000|4420.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112188|0.86540000|3041.23000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112189|0.86540000|2957.34000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112190|0.86540000|881.68000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112191|0.86540000|577.77000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112192|0.86550000|4000.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112193|0.86550000|3096.68000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.539452|61112194|0.86560000|484.20000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:23|0.395473|61112195|0.86490000|1243.70000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:24|0.180275|61112196|0.86460000|100.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:24|0.253228|61112197|0.86500000|1342.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:24|0.465155|61112198|0.86520000|1265.06000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:24|0.77461|61112199|0.86480000|6.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:27|0.097268|61112200|0.86530000|2.18000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:27|0.56613|61112201|0.86530000|197.82000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:27|0.56613|61112202|0.86550000|938.84000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:28|0.155442|61112203|0.86530000|114.99000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:28|0.535201|61112204|0.86490000|34.95000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:28|0.934708|61112205|0.86490000|201.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.140161|61112206|0.86550000|35.98000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.293807|61112207|0.86570000|239.42000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.293807|61112208|0.86570000|0.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.022212|61112209|0.86570000|2310.79000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.023881|61112210|0.86570000|0.01000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.033705|61112211|0.86560000|200.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.156687|61112212|0.86580000|89.83000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.156687|61112213|0.86580000|47.53000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.156687|61112214|0.86580000|11.94000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.228909|61112215|0.86580000|0.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.228909|61112216|0.86600000|0.78000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.617241|61112217|0.86600000|38.30000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.438631|61112218|0.86600000|0.06000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.438631|61112219|0.86600000|4.55000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.515143|61112220|0.86550000|5.13000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.647663|61112221|0.86550000|0.55000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.66862|61112222|0.86610000|55.23000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.692329|61112223|0.86610000|27.04000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.90112|61112224|0.86620000|2.74000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.90112|61112225|0.86620000|35.16000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.90112|61112226|0.86620000|77.21000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.90112|61112227|0.86620000|111.49000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:34|0.057224|61112228|0.86630000|43.71000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:35|0.044667|61112229|0.86570000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:35|0.517928|61112230|0.86640000|100.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:35|0.517928|61112231|0.86640000|0.54000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:35|0.517928|61112232|0.86640000|34.81000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:35|0.517928|61112233|0.86640000|37.52000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:35|0.517928|61112234|0.86640000|869.52000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.508976|61112235|0.86650000|44.16000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.529595|61112236|0.86580000|7.18000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.617383|61112237|0.86650000|214.39000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.827284|61112238|0.86590000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:37|0.787451|61112239|0.86670000|35.10000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:38|0.195358|61112240|0.86640000|88.53000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:38|0.842768|61112241|0.86670000|0.02000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:38|0.842768|61112242|0.86680000|1.18000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:38|0.842768|61112243|0.86680000|20.09000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:38|0.882001|61112244|0.86640000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.161953|61112245|0.86680000|15.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.174261|61112246|0.86680000|0.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.192946|61112247|0.86690000|35.40000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.259553|61112248|0.86660000|403.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.4083|61112249|0.86690000|0.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.4083|61112250|0.86700000|1.15000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.426281|61112251|0.86700000|88.55000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.426281|61112252|0.86700000|4.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:41|0.024148|61112253|0.86690000|7.33000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:41|0.757157|61112254|0.86630000|58.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:42|0.151939|61112255|0.86600000|50.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:42|0.545693|61112256|0.86600000|94.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:43|0.720603|61112257|0.86620000|4.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.543216|61112258|0.86540000|5.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.597209|61112259|0.86560000|144.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.597209|61112260|0.86570000|365.86000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.597209|61112261|0.86570000|56.15000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.673934|61112262|0.86500000|250.75000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.689941|61112263|0.86500000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.716028|61112264|0.86510000|4.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:45|0.107567|61112265|0.86510000|2826.90000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:45|0.582442|61112266|0.86530000|489.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:45|0.825788|61112267|0.86590000|344.73000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:46|0.275931|61112268|0.86520000|3000.97000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:47|0.103485|61112269|0.86480000|54.64000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:47|0.646909|61112270|0.86510000|25.02000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:47|0.646909|61112271|0.86520000|32.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:47|0.726964|61112272|0.86470000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:48|0.111057|61112273|0.86480000|48.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:48|0.551481|61112274|0.86490000|35.74000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:48|0.627832|61112275|0.86440000|400.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:48|0.841175|61112276|0.86390000|100.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:49|0.749434|61112277|0.86370000|541.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:50|0.182679|61112278|0.86370000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:50|0.554808|61112279|0.86400000|144.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:50|0.597604|61112280|0.86410000|144.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:50|0.976203|61112281|0.86440000|110.39000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:52|0.034305|61112282|0.86390000|392.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:52|0.633144|61112283|0.86330000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.094652|61112284|0.86360000|400.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.785607|61112285|0.86400000|71.74000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.785607|61112286|0.86410000|97.21000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:54|0.111069|61112287|0.86380000|451.91000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:54|0.111069|61112288|0.86380000|738.78000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:54|0.111069|61112289|0.86380000|6358.68000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:54|0.848808|61112290|0.86320000|144.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:54|0.916746|61112291|0.86290000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:54|0.971624|61112292|0.86350000|918.74000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:55|0.08969|61112293|0.86350000|44.26000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:55|0.106348|61112294|0.86360000|392.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:55|0.155475|61112295|0.86370000|2898.25000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:56|0.1261|61112296|0.86350000|400.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:56|0.1261|61112297|0.86340000|1534.81000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:56|0.1261|61112298|0.86340000|779.44000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:56|0.1261|61112299|0.86330000|1351.75000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:56|0.904937|61112300|0.86380000|282.90000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:57|0.230454|61112301|0.86320000|400.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:57|0.241643|61112302|0.86300000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:57|0.723008|61112303|0.86270000|34.88000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:58|0.145351|61112304|0.86320000|400.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:58|0.145351|61112305|0.86330000|1330.69000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:58|0.982494|61112306|0.86280000|241.58000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:59|0.155489|61112307|0.86280000|50.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:34:00|0.322265|61112308|0.86350000|1884.12000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:34:00|0.546552|61112309|0.86270000|65.12000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:34:00|0.546552|61112310|0.86270000|4659.38000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.193198|61112311|0.86260000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.127509|61112312|0.86270000|400.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.127509|61112313|0.86260000|10000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.127509|61112314|0.86260000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.127509|61112315|0.86250000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.127509|61112316|0.86250000|963.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.127509|61112317|0.86250000|10000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.127509|61112318|0.86240000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.127509|61112319|0.86240000|739.68000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.531473|61112320|0.86290000|10.37000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:04|0.83891|61112321|0.86320000|100.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:05|0.331613|61112322|0.86290000|1.79000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:05|0.454248|61112323|0.86300000|1.43000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:06|0.194397|61112324|0.86250000|748.57000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:07|0.080324|61112325|0.86290000|400.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:07|0.080324|61112326|0.86300000|2443.28000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:09|0.378301|61112327|0.86290000|30.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:09|0.617975|61112328|0.86290000|3970.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:09|0.632467|61112329|0.86240000|200.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:10|0.50581|61112330|0.86220000|372.33000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:12|0.011285|61112331|0.86230000|144.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:12|0.490827|61112332|0.86290000|283.93000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:12|0.888795|61112333|0.86180000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:14|0.515132|61112334|0.86240000|2321.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:14|0.810706|61112335|0.86230000|11.08000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:15|0.887916|61112336|0.86290000|963.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:15|0.887916|61112337|0.86300000|27.84000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:15|0.887916|61112338|0.86300000|10000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:15|0.887916|61112339|0.86300000|24.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:15|0.887916|61112340|0.86300000|774.75000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:15|0.887916|61112341|0.86320000|2382.95000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.88997|61112342|0.86250000|785.46000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.88997|61112343|0.86250000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.88997|61112344|0.86250000|8535.64000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.893425|61112345|0.86250000|1464.36000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.897319|61112346|0.86240000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.897319|61112347|0.86240000|3452.96000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.905443|61112348|0.86210000|250.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.955723|61112349|0.86210000|5.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.957832|61112350|0.86200000|390.64000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:18|0.061847|61112351|0.86240000|1136.08000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:18|0.203588|61112352|0.86240000|1.72000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:19|0.186146|61112353|0.86240000|103.84000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:19|0.738598|61112354|0.86180000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.857539|61112355|0.86200000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:22|0.017514|61112356|0.86160000|411.68000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:22|0.017514|61112357|0.86160000|854.82000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:22|0.031173|61112358|0.86160000|1445.18000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:22|0.031173|61112359|0.86160000|160.69000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:22|0.548333|61112360|0.86210000|144.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:22|0.548333|61112361|0.86220000|2356.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:22|0.583029|61112362|0.86210000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:22|0.779825|61112363|0.86170000|1297.64000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:23|0.833342|61112364|0.86160000|152.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:24|0.76501|61112365|0.86200000|345.41000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:26|0.560664|61112366|0.86200000|144.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:26|0.649202|61112367|0.86220000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:26|0.860455|61112368|0.86260000|2318.80000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:27|0.441721|61112369|0.86240000|0.62000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:27|0.868794|61112370|0.86180000|369.66000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:27|0.949805|61112371|0.86240000|2321.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:28|0.671539|61112372|0.86270000|1704.11000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:28|0.705344|61112373|0.86270000|1238.30000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:28|0.942776|61112374|0.86300000|2898.96000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:29|0.849257|61112375|0.86340000|5.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:29|0.849257|61112376|0.86340000|38.30000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:30|0.507455|61112377|0.86340000|4.62000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:31|0.349927|61112378|0.86340000|49.58000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:31|0.645247|61112379|0.86330000|107.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:31|0.645247|61112380|0.86340000|1030.38000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:31|0.990837|61112381|0.86350000|50.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:32|0.026348|61112382|0.86360000|1868.10000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:32|0.215315|61112383|0.86390000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:32|0.7675|61112384|0.86400000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:33|0.111723|61112385|0.86350000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:33|0.111723|61112386|0.86350000|136.72000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:33|0.402606|61112387|0.86400000|82.30000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:33|0.913564|61112388|0.86400000|880.70000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:33|0.913564|61112389|0.86400000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:33|0.913564|61112390|0.86410000|14.73000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:34|0.088365|61112391|0.86350000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:34|0.088365|61112392|0.86350000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:34|0.088365|61112393|0.86350000|235.24000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:35|0.492185|61112394|0.86450000|500.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:35|0.521545|61112395|0.86420000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:35|0.521545|61112396|0.86410000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:35|0.521545|61112397|0.86400000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:35|0.521545|61112398|0.86390000|773.60000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:35|0.579634|61112399|0.86460000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:35|0.579634|61112400|0.86470000|136.88000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:36|0.186962|61112401|0.86470000|64.83000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:36|0.894034|61112402|0.86480000|100.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:38|0.825697|61112403|0.86490000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:38|0.825697|61112404|0.86490000|245.38000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112405|0.86450000|2831.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112406|0.86480000|963.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112407|0.86480000|663.09000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112408|0.86490000|15460.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112409|0.86500000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112410|0.86500000|10000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112411|0.86500000|4000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112412|0.86510000|2539.37000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112413|0.86510000|4000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112414|0.86510000|138.54000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112415|0.86520000|10000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112416|0.86520000|4000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112417|0.86530000|4000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112418|0.86530000|2539.37000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112419|0.86540000|2313.48000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112420|0.86540000|5.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112421|0.86540000|4000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112422|0.86540000|346.35000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.533005|61112423|0.86550000|1964.21000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.587852|61112424|0.86470000|300.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:42|0.534396|61112425|0.86530000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:42|0.63562|61112426|0.86540000|100.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:43|0.524421|61112427|0.86560000|100.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:45|0.811602|61112428|0.86550000|1000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:45|0.811602|61112429|0.86550000|1273.05000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:46|0.562135|61112430|0.86560000|21.17000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:46|0.864469|61112431|0.86470000|2.01000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:47|0.336396|61112432|0.86500000|144.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:48|0.522834|61112433|0.86480000|100.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:48|0.594226|61112434|0.86490000|11.40000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:49|0.613933|61112435|0.86490000|83.04000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:49|0.714365|61112436|0.86510000|1.75000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:49|0.766129|61112437|0.86510000|238.70000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:50|0.06207|61112438|0.86530000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:50|0.639844|61112439|0.86540000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:50|0.923247|61112440|0.86510000|100.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:51|0.276546|61112441|0.86540000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:51|0.623863|61112442|0.86540000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.547597|61112443|0.86590000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.547635|61112444|0.86590000|1195.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.908583|61112445|0.86630000|100.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.9631|61112446|0.86650000|577.03000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.9631|61112447|0.86660000|20.80000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.9631|61112448|0.86660000|342.85000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.9631|61112449|0.86660000|128.84000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.9631|61112450|0.86660000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.963287|61112451|0.86630000|10000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.45762|61112452|0.86650000|57.96000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.880026|61112453|0.86730000|34.29000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.880026|61112454|0.86740000|38.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.880026|61112455|0.86750000|0.54000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.880026|61112456|0.86750000|0.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.880026|61112457|0.86750000|34.94000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.880026|61112458|0.86750000|240.23000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.572522|61112459|0.86700000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.610241|61112460|0.86700000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.883647|61112461|0.86720000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.883647|61112462|0.86730000|963.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.883647|61112463|0.86730000|586.43000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.883647|61112464|0.86750000|4131.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:55|0.221838|61112465|0.86650000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:55|0.244199|61112466|0.86650000|913.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:55|0.920514|61112467|0.86680000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:55|0.920514|61112468|0.86680000|6000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.265553|61112469|0.86670000|11.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.293692|61112470|0.86670000|0.04000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.333725|61112471|0.86650000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.337794|61112472|0.86650000|159.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.337794|61112473|0.86650000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:57|0.047415|61112474|0.86650000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.287207|61112475|0.86740000|576.40000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.749706|61112476|0.86740000|21.27000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:59|0.178213|61112477|0.86670000|24.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:59|0.368775|61112478|0.86690000|1245.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:00|0.877412|61112479|0.86660000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.29008|61112480|0.86640000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.6477|61112481|0.86640000|3950.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.6477|61112482|0.86640000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.71436|61112483|0.86630000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:02|0.423661|61112484|0.86630000|963.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:03|0.113851|61112485|0.86640000|1722.20000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:03|0.863356|61112486|0.86650000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:04|0.846343|61112487|0.86630000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:04|0.846343|61112488|0.86630000|2242.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:06|0.019586|61112489|0.86720000|82.79000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:06|0.079535|61112490|0.86670000|70.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:07|0.545436|61112491|0.86710000|120.40000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:08|0.307663|61112492|0.86730000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:08|0.307663|61112493|0.86740000|46.31000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:08|0.856562|61112494|0.86730000|963.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:08|0.856562|61112495|0.86740000|140.45000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.907284|61112496|0.86680000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:10|0.288324|61112497|0.86690000|963.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:10|0.954324|61112498|0.86690000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:10|0.954324|61112499|0.86700000|179.38000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:11|0.152069|61112500|0.86690000|139.99000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:11|0.316458|61112501|0.86690000|100.51000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:11|0.316458|61112502|0.86700000|68.17000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:11|0.558348|61112503|0.86690000|4.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:11|0.656454|61112504|0.86660000|8.12000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:11|0.895423|61112505|0.86620000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:13|0.460567|61112506|0.86620000|12.68000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:13|0.906719|61112507|0.86590000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:14|0.476998|61112508|0.86600000|55.09000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:14|0.563812|61112509|0.86570000|250.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:14|0.988147|61112510|0.86560000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:15|0.467308|61112511|0.86560000|202.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:15|0.654624|61112512|0.86540000|5.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:15|0.913693|61112513|0.86550000|91.05000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:16|0.00283|61112514|0.86540000|144.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:16|0.00283|61112515|0.86550000|149.45000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:16|0.00283|61112516|0.86550000|963.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:16|0.00283|61112517|0.86560000|9761.16000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:17|0.693741|61112518|0.86520000|19.49000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:17|0.765673|61112519|0.86520000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:17|0.799344|61112520|0.86530000|2831.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:17|0.980415|61112521|0.86560000|1658.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:17|0.980415|61112522|0.86560000|963.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:17|0.980415|61112523|0.86560000|1109.71000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:18|0.607914|61112524|0.86580000|7.32000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:18|0.653922|61112525|0.86580000|458.52000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:18|0.849351|61112526|0.86570000|55.09000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:19|0.677654|61112527|0.86550000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:19|0.677654|61112528|0.86550000|10000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:19|0.677654|61112529|0.86550000|2536.46000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:19|0.689742|61112530|0.86540000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:19|0.938156|61112531|0.86510000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:21|0.649444|61112532|0.86500000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:21|0.710106|61112533|0.86500000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:21|0.713263|61112534|0.86490000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:21|0.716888|61112535|0.86480000|5.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:21|0.716888|61112536|0.86470000|2401.76000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:21|0.72796|61112537|0.86480000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:21|0.732604|61112538|0.86460000|400.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:21|0.747394|61112539|0.86460000|15060.60000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:21|0.833286|61112540|0.86410000|11.06000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:22|0.519595|61112541|0.86440000|168.82000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.281907|61112542|0.86410000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.39472|61112543|0.86440000|794.18000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.39472|61112544|0.86460000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.39472|61112545|0.86470000|3930.29000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.39472|61112546|0.86470000|792.83000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.39472|61112547|0.86480000|10000.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.39472|61112548|0.86480000|11945.38000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.454423|61112549|0.86440000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.603335|61112550|0.86440000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.758475|61112551|0.86430000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:23|0.966495|61112552|0.86460000|4012.43000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:25|0.013768|61112553|0.86410000|38.94000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:25|0.013768|61112554|0.86410000|241.73000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:27|0.063537|61112555|0.86390000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:27|0.215696|61112556|0.86390000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:27|0.215696|61112557|0.86390000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:27|0.215696|61112558|0.86390000|7335.03000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:27|0.382194|61112559|0.86390000|2664.97000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:27|0.382194|61112560|0.86390000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:27|0.565635|61112561|0.86380000|10000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:27|0.565635|61112562|0.86380000|1576.90000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:28|0.150761|61112563|0.86340000|2918.95000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:28|0.294236|61112564|0.86370000|26.98000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:28|0.305811|61112565|0.86360000|2316.16000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:28|0.884232|61112566|0.86390000|282.64000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:29|0.476503|61112567|0.86360000|280.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:29|0.476503|61112568|0.86360000|10000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:30|0.646186|61112569|0.86390000|55.18000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:30|0.982934|61112570|0.86350000|2316.16000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:31|0.0725|61112571|0.86360000|144.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:31|0.0725|61112572|0.86370000|82.41000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:31|0.835117|61112573|0.86330000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:31|0.835117|61112574|0.86330000|166.25000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:32|0.421764|61112575|0.86330000|79.20000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:33|0.104459|61112576|0.86330000|2.62000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:34|0.447635|61112577|0.86400000|38.62000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:34|0.573893|61112578|0.86410000|10.37000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:35|0.142541|61112579|0.86400000|5.75000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:35|0.264325|61112580|0.86390000|240.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:35|0.264325|61112581|0.86390000|42.37000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:36|0.338533|61112582|0.86380000|12.56000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:36|0.769452|61112583|0.86370000|64.81000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:37|0.326459|61112584|0.86380000|24.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:37|0.862411|61112585|0.86410000|55.27000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:38|0.341845|61112586|0.86370000|72.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:38|0.781636|61112587|0.86400000|110.58000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:39|0.979301|61112588|0.86370000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:39|0.979301|61112589|0.86360000|4000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:40|0.326151|61112590|0.86360000|1204.59000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:41|0.242382|61112591|0.86390000|593.35000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:41|0.330936|61112592|0.86390000|531.49000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:41|0.879873|61112593|0.86420000|15.40000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:42|0.964324|61112594|0.86400000|144.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:43|0.073024|61112595|0.86410000|963.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:44|0.188177|61112596|0.86420000|28.93000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:45|0.946887|61112597|0.86410000|115.55000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:46|0.546935|61112598|0.86410000|230.37000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:48|0.109679|61112599|0.86360000|2.71000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:48|0.965139|61112600|0.86360000|400.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:48|0.965139|61112601|0.86370000|100.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.102703|61112602|0.86360000|392.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.102703|61112603|0.86370000|140.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.102703|61112604|0.86370000|601.78000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.287617|61112605|0.86320000|500.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.374016|61112606|0.86310000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.374016|61112607|0.86300000|238.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.377781|61112608|0.86300000|631.06000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.377781|61112609|0.86300000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.52468|61112610|0.86280000|240.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.52468|61112611|0.86270000|1735.64000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.52468|61112612|0.86270000|431.20000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.537745|61112613|0.86330000|94.17000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:50|0.020739|61112614|0.86360000|18.86000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:50|0.053473|61112615|0.86360000|1586.10000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:50|0.060668|61112616|0.86360000|0.04000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:50|0.733905|61112617|0.86370000|461.42000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:51|0.08062|61112618|0.86370000|100.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:53|0.123565|61112619|0.86370000|567.20000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:54|0.090727|61112620|0.86320000|63.99000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:55|0.475776|61112621|0.86370000|567.31000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.174138|61112622|0.86370000|3228.17000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.257487|61112623|0.86380000|5026.18000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.257487|61112624|0.86380000|4632.44000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.431012|61112625|0.86370000|562.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:57|0.154996|61112626|0.86380000|400.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:57|0.671229|61112627|0.86360000|0.86000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:57|0.671229|61112628|0.86360000|144.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:57|0.671229|61112629|0.86350000|392.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:57|0.671229|61112630|0.86350000|463.14000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:59|0.211607|61112631|0.86320000|1000.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:59|0.216075|61112632|0.86320000|4425.40000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:59|0.353362|61112633|0.86320000|8463.97000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:36:00|0.249882|61112634|0.86310000|2544.91000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:36:00|0.249882|61112635|0.86320000|228.09000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:36:00|0.731985|61112636|0.86290000|5.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:36:00|0.731985|61112637|0.86280000|50.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:36:00|0.731985|61112638|0.86270000|865.83000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:01|0.305007|61112639|0.86250000|0.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:02|0.077998|61112640|0.86320000|2318.83000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:02|0.078514|61112641|0.86320000|0.01000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:02|0.650151|61112642|0.86420000|8.19000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:03|0.190224|61112643|0.86410000|963.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:03|0.190224|61112644|0.86420000|147.48000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:03|0.190224|61112645|0.86420000|1019.52000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:03|0.26784|61112646|0.86420000|27.08000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112647|0.86430000|50.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112648|0.86430000|240.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112649|0.86430000|10000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112650|0.86430000|4000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112651|0.86440000|2316.16000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112652|0.86440000|4000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112653|0.86440000|909.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112654|0.86450000|4000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112655|0.86460000|2872.25000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.855152|61112656|0.86460000|589.77000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.366565|61112657|0.86380000|144.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.740011|61112658|0.86330000|240.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.74568|61112659|0.86310000|322.90000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.759135|61112660|0.86320000|881.31000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.805966|61112661|0.86290000|389.69000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.847417|61112662|0.86280000|562.30000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.686018|61112663|0.86250000|0.02000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.686018|61112664|0.86230000|23.20000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.686018|61112665|0.86230000|99.98000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.70755|61112666|0.86230000|0.02000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.730971|61112667|0.86220000|5.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.759666|61112668|0.86210000|3012.70000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.796044|61112669|0.86200000|500.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.807571|61112670|0.86200000|962.20000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.815093|61112671|0.86200000|837.80000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:10|0.778877|61112672|0.86180000|145.22000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:10|0.778877|61112673|0.86180000|41.58000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:12|0.210822|61112674|0.86180000|0.02000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:12|0.210822|61112675|0.86150000|199.98000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:12|0.218498|61112676|0.86130000|5.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:12|0.218498|61112677|0.86120000|200.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:12|0.218498|61112678|0.86110000|0.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:12|0.218498|61112679|0.86110000|159.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:12|0.312739|61112680|0.86100000|1744.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:12|0.595995|61112681|0.86120000|10.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:12|0.617824|61112682|0.86090000|100.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.320653|61112683|0.86050000|10000.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.339539|61112684|0.86040000|360.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.66636|61112685|0.86020000|228.35000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.228867|61112686|0.86000000|18.61000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.228867|61112687|0.86000000|4000.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.228867|61112688|0.86000000|17475.29000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.53242|61112689|0.86000000|0.04000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.53242|61112690|0.85990000|0.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.53242|61112691|0.85980000|495.46000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.55424|61112692|0.85970000|200.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.576331|61112693|0.85960000|0.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.593983|61112694|0.85960000|0.04000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.593983|61112695|0.85930000|25.51000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.593983|61112696|0.85930000|334.45000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.777583|61112697|0.85990000|1.72000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:16|0.335256|61112698|0.85920000|217.09000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:16|0.335275|61112699|0.85920000|682.62000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:16|0.335275|61112700|0.85920000|3075.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:16|0.664062|61112701|0.85970000|10.38000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:16|0.749274|61112702|0.85980000|7.54000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:16|0.802003|61112703|0.85920000|8.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:18|0.341347|61112704|0.85980000|1658.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:18|0.357283|61112705|0.86000000|2500.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:20|0.261608|61112706|0.86050000|62.63000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:21|0.131521|61112707|0.86040000|283.95000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:21|0.903545|61112708|0.86050000|3623.92000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:21|0.938051|61112709|0.86050000|1.81000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:22|0.822509|61112710|0.86080000|4.57000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:24|0.091466|61112711|0.86000000|50.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:24|0.55971|61112712|0.85950000|197.60000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:24|0.670848|61112713|0.85990000|444.63000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:24|0.872284|61112714|0.85930000|10000.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:24|0.872284|61112715|0.85930000|4000.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:24|0.872284|61112716|0.85920000|200.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:24|0.872284|61112717|0.85920000|800.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:25|0.755428|61112718|0.85980000|1337.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:26|0.73944|61112719|0.85910000|2419.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:27|0.162498|61112720|0.85960000|400.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:27|0.162498|61112721|0.85970000|575.07000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:27|0.572653|61112722|0.85960000|48.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:27|0.572653|61112723|0.85970000|63.68000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:29|0.217472|61112724|0.85990000|197.83000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:29|0.217472|61112725|0.85990000|10000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:29|0.217472|61112726|0.86000000|1822.54000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:32|0.119732|61112727|0.86050000|112.08000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:32|0.3001|61112728|0.86000000|400.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:32|0.303607|61112729|0.85990000|865.47000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:32|0.303607|61112730|0.85980000|4000.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:32|0.807609|61112731|0.85930000|26.35000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:32|0.807609|61112732|0.85930000|38.46000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:33|0.148323|61112733|0.85990000|14.37000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:33|0.745462|61112734|0.85950000|5.84000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:33|0.838852|61112735|0.85950000|384.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:33|0.854748|61112736|0.85940000|4000.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:34|0.321599|61112737|0.85980000|55.57000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:34|0.617421|61112738|0.86000000|24.20000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:34|0.617421|61112739|0.86010000|88.08000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:35|0.863911|61112740|0.85990000|40.48000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:36|0.918244|61112741|0.85910000|2244.70000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:37|0.40918|61112742|0.85930000|149.34000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:37|0.762787|61112743|0.85900000|1.26000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:39|0.858266|61112744|0.85970000|2326.93000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:40|0.229669|61112745|0.85940000|2329.64000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:40|0.229669|61112746|0.85940000|1359.36000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:44|0.169755|61112747|0.86000000|80.84000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:44|0.753335|61112748|0.86050000|982.64000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:44|0.753335|61112749|0.86050000|3519.65000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:44|0.753335|61112750|0.86050000|4000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:44|0.753335|61112751|0.86060000|4000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:44|0.753335|61112752|0.86060000|10000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:44|0.753335|61112753|0.86070000|4000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:44|0.753335|61112754|0.86070000|10000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:44|0.753335|61112755|0.86080000|3074.62000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.807427|61112756|0.86040000|1.20000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:47|0.341984|61112757|0.85990000|23.25000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:47|0.664883|61112758|0.85960000|5.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:48|0.285285|61112759|0.85970000|290.80000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:49|0.69317|61112760|0.86000000|2.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:50|0.260652|61112761|0.86020000|5.26000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:50|0.532034|61112762|0.86020000|27.22000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:50|0.98033|61112763|0.86030000|5.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:51|0.403649|61112764|0.86010000|94.53000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:51|0.66813|61112765|0.86070000|111.35000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:55|0.289458|61112766|0.86000000|500.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:55|0.604365|61112767|0.86000000|15320.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:55|0.635339|61112768|0.86000000|500.04000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:56|0.2828|61112769|0.86020000|21.43000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:57|0.409117|61112770|0.85960000|5.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:57|0.659598|61112771|0.85990000|116.25000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:58|0.064013|61112772|0.85980000|112.24000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:58|0.439436|61112773|0.86010000|11.56000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:59|0.209844|61112774|0.85950000|240.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:59|0.209844|61112775|0.85950000|400.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:59|0.91575|61112776|0.85990000|233.89000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:00|0.062808|61112777|0.85970000|2326.90000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:00|0.070703|61112778|0.85980000|23.24000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:01|0.269865|61112779|0.85950000|2326.90000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:01|0.49877|61112780|0.85970000|112.23000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:02|0.817368|61112781|0.86000000|240.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:02|0.817368|61112782|0.86000000|10000.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:02|0.875837|61112783|0.86000000|11634.77000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:03|0.139777|61112784|0.86010000|5.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:03|0.139777|61112785|0.86030000|0.85000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:04|0.790716|61112786|0.86000000|15000.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:04|0.805703|61112787|0.86000000|5197.16000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:04|0.805724|61112788|0.86010000|27.19000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:06|0.3631|61112789|0.86000000|28.49000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:07|0.476582|61112790|0.86070000|50.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:07|0.476582|61112791|0.86070000|5.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:07|0.535|61112792|0.86090000|2615.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:07|0.819309|61112793|0.86060000|240.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:07|0.819309|61112794|0.86060000|175.23000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:07|0.819309|61112795|0.86050000|1307.52000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:07|0.823203|61112796|0.86050000|302.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:08|0.162914|61112797|0.86080000|27.20000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:09|0.924196|61112798|0.86080000|130.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:09|0.996661|61112799|0.86030000|2380.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:10|0.100414|61112800|0.86000000|144.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:10|0.100414|61112801|0.85990000|746.58000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:10|0.681096|61112802|0.85990000|3.24000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:11|0.114631|61112803|0.85990000|1.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:12|0.010671|61112804|0.86070000|46.35000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:13|0.105593|61112805|0.86030000|2840.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:13|0.394905|61112806|0.86030000|1354.80000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:14|0.618556|61112807|0.86080000|51.57000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:14|0.763781|61112808|0.86070000|484.44000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:15|0.141988|61112809|0.86070000|65.02000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:16|0.452121|61112810|0.86090000|5.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:16|0.452121|61112811|0.86090000|168.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:17|0.477906|61112812|0.86120000|27.19000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:17|0.950023|61112813|0.86070000|828.13000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:19|0.080376|61112814|0.86110000|2850.05000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:19|0.150736|61112815|0.86120000|32.08000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:20|0.082868|61112816|0.86140000|55.52000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:22|0.437794|61112817|0.86070000|65.20000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:22|0.961593|61112818|0.86150000|5.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:27|0.325786|61112819|0.86080000|116.77000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.389532|61112820|0.86100000|40.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:29|0.516458|61112821|0.86130000|60.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:29|0.545339|61112822|0.86170000|17.04000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:30|0.659026|61112823|0.86090000|19.34000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:31|0.079974|61112824|0.86140000|150.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:31|0.110071|61112825|0.86150000|562.30000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:31|0.110071|61112826|0.86150000|1200.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:31|0.72296|61112827|0.86170000|110.10000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:31|0.759669|61112828|0.86170000|72.86000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:33|0.970621|61112829|0.86180000|57.72000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.538471|61112830|0.86160000|1200.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.538471|61112831|0.86160000|4000.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.538471|61112832|0.86150000|400.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.538471|61112833|0.86150000|272.08000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.935045|61112834|0.86190000|5.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.935045|61112835|0.86210000|2.96000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:36|0.308063|61112836|0.86190000|117.70000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:37|0.218803|61112837|0.86190000|127.57000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:39|0.258829|61112838|0.86160000|2.83000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:39|0.426872|61112839|0.86150000|34.13000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:40|0.060395|61112840|0.86180000|15.26000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:40|0.881269|61112841|0.86160000|119.90000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.863747|61112842|0.86220000|5.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:42|0.076727|61112843|0.86290000|13.47000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:42|0.406791|61112844|0.86280000|1200.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:43|0.723277|61112845|0.86300000|190.86000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:43|0.907388|61112846|0.86350000|240.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:45|0.276242|61112847|0.86320000|1163.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:45|0.541746|61112848|0.86340000|7143.10000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:45|0.930872|61112849|0.86330000|89.34000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:46|0.105651|61112850|0.86300000|1000.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:46|0.618225|61112851|0.86320000|100.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:46|0.620866|61112852|0.86320000|863.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:46|0.852461|61112853|0.86310000|112.58000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:48|0.109102|61112854|0.86330000|112.07000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:48|0.549578|61112855|0.86370000|50.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:49|0.342313|61112856|0.86390000|200.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:49|0.342313|61112857|0.86400000|29.21000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.224052|61112858|0.86400000|211.29000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.224052|61112859|0.86400000|400.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.224052|61112860|0.86410000|3483.38000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.224052|61112861|0.86420000|3514.29000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.224052|61112862|0.86420000|3308.18000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.224052|61112863|0.86420000|2974.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.224052|61112864|0.86420000|3162.86000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.266271|61112865|0.86410000|240.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:52|0.115044|61112866|0.86390000|233.35000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:52|0.985877|61112867|0.86410000|26.88000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:53|0.0047|61112868|0.86410000|21.37000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:54|0.114411|61112869|0.86430000|240.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:54|0.891923|61112870|0.86380000|963.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:55|0.07424|61112871|0.86400000|240.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:55|0.795476|61112872|0.86420000|240.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:55|0.795476|61112873|0.86430000|898.98000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:56|0.153497|61112874|0.86440000|1135.53000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:56|0.428234|61112875|0.86450000|54.78000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:56|0.73277|61112876|0.86440000|2316.10000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:56|0.758907|61112877|0.86450000|265.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:56|0.758997|61112878|0.86450000|949.72000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:56|0.940353|61112879|0.86460000|100.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:57|0.390079|61112880|0.86470000|57.53000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:58|0.230228|61112881|0.86440000|500.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:58|0.47402|61112882|0.86460000|2.31000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:58|0.850046|61112883|0.86460000|7.69000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:59|0.02966|61112884|0.86450000|240.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:59|0.02966|61112885|0.86440000|209.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:59|0.170379|61112886|0.86490000|240.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:59|0.170379|61112887|0.86490000|259.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:59|0.181875|61112888|0.86490000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:01|0.499409|61112889|0.86520000|110.74000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:02|0.299998|61112890|0.86570000|0.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:02|0.299998|61112891|0.86570000|240.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:02|0.313209|61112892|0.86570000|231.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:02|0.591308|61112893|0.86560000|30.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:03|0.137379|61112894|0.86560000|55.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:03|0.379417|61112895|0.86530000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:03|0.387559|61112896|0.86530000|8800.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:03|0.416046|61112897|0.86510000|747.70000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.234915|61112898|0.86560000|1144.71000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.683212|61112899|0.86600000|200.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.715747|61112900|0.86610000|100.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.715747|61112901|0.86630000|0.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:06|0.547498|61112902|0.86570000|561.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:06|0.547498|61112903|0.86570000|2269.90000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:06|0.547498|61112904|0.86560000|4000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:06|0.547498|61112905|0.86560000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:06|0.547498|61112906|0.86550000|2941.81000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.192608|61112907|0.86620000|400.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.206884|61112908|0.86620000|3600.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.219797|61112909|0.86600000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.606294|61112910|0.86600000|48.78000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.744521|61112911|0.86630000|4000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.779507|61112912|0.86640000|4000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.835276|61112913|0.86650000|4000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.912266|61112914|0.86660000|226.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.92216|61112915|0.86660000|235.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.941228|61112916|0.86660000|1513.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.475585|61112917|0.86660000|2026.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.475585|61112918|0.86670000|4000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.651482|61112919|0.86660000|2.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.990964|61112920|0.86680000|1200.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.005053|61112921|0.86680000|400.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.006474|61112922|0.86680000|2400.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.006474|61112923|0.86680000|100.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.006474|61112924|0.86690000|0.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.006474|61112925|0.86690000|2499.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.015389|61112926|0.86690000|50.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.030035|61112927|0.86690000|1450.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.044985|61112928|0.86700000|3000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.071471|61112929|0.86700000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.071471|61112930|0.86700000|112.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.071471|61112931|0.86710000|1888.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.170737|61112932|0.86710000|226.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.175335|61112933|0.86710000|247.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.197891|61112934|0.86710000|1639.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.290365|61112935|0.86720000|100.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.290365|61112936|0.86720000|4000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.290365|61112937|0.86730000|4000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.52326|61112938|0.86740000|5.89000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.524943|61112939|0.86750000|0.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.646297|61112940|0.86760000|583.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.678271|61112941|0.86760000|251.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.718108|61112942|0.86760000|253.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.737063|61112943|0.86760000|281.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.909189|61112944|0.86760000|2630.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.909189|61112945|0.86770000|35.78000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.909189|61112946|0.86770000|21.34000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.909189|61112947|0.86770000|35.68000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.030307|61112948|0.86770000|0.08000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.480593|61112949|0.86780000|35.77000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.480593|61112950|0.86780000|11.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.69959|61112951|0.86780000|47.14000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.69959|61112952|0.86780000|2.86000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112953|0.86780000|55.59000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112954|0.86790000|11.67000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112955|0.86790000|58.46000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112956|0.86800000|4.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112957|0.86800000|40.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112958|0.86800000|0.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112959|0.86800000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112960|0.86810000|37.39000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112961|0.86810000|0.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112962|0.86820000|89.58000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112963|0.86820000|0.54000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112964|0.86820000|200.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.158886|61112965|0.86820000|394.61000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.428239|61112966|0.86760000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.428239|61112967|0.86760000|195.82000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.428239|61112968|0.86750000|195.84000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.428239|61112969|0.86750000|400.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.428239|61112970|0.86740000|6.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.428239|61112971|0.86740000|642.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.039048|61112972|0.86800000|195.98000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.039048|61112973|0.86840000|4.84000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.039048|61112974|0.86840000|62.37000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.496271|61112975|0.86800000|50.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.902075|61112976|0.86760000|172.86000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.309911|61112977|0.86790000|223.57000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.486215|61112978|0.86780000|35.54000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.576467|61112979|0.86770000|569.08000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.830904|61112980|0.86760000|10.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.830904|61112981|0.86760000|100.63000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.161517|61112982|0.86790000|1.27000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.238025|61112983|0.86780000|50.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.27445|61112984|0.86790000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.493513|61112985|0.86800000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.52276|61112986|0.86830000|195.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.527094|61112987|0.86830000|0.02000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.733878|61112988|0.86840000|2302.80000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.881545|61112989|0.86850000|30.20000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:15|0.782335|61112990|0.86850000|0.03000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.503583|61112991|0.86830000|1489.23000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.674324|61112992|0.86820000|1131.20000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.116807|61112993|0.86790000|10000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.139735|61112994|0.86780000|10000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.139735|61112995|0.86780000|599.90000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.142586|61112996|0.86780000|2839.08000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.418779|61112997|0.86760000|500.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.429003|61112998|0.86760000|3000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.43703|61112999|0.86760000|2000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.445928|61113000|0.86760000|4500.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.823406|61113001|0.86760000|114.68000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.988528|61113002|0.86760000|110.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.471139|61113003|0.86740000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.512968|61113004|0.86750000|14.22000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.981757|61113005|0.86710000|5.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.367038|61113006|0.86700000|111.61000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:23|0.110073|61113007|0.86740000|344.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:23|0.280154|61113008|0.86740000|764.10000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:23|0.490924|61113009|0.86740000|62.93000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:23|0.678684|61113010|0.86760000|144.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:23|0.731977|61113011|0.86750000|2164.10000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:24|0.181101|61113012|0.86740000|37.95000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:24|0.86334|61113013|0.86780000|346.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:24|0.918268|61113014|0.86770000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:26|0.065957|61113015|0.86800000|5.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:27|0.116568|61113016|0.86820000|1151.81000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.907646|61113017|0.86820000|7.10000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.020692|61113018|0.86810000|28.40000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.025243|61113019|0.86810000|0.05000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.042864|61113020|0.86800000|14.22000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.042864|61113021|0.86800000|28.38000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.153125|61113022|0.86800000|0.04000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.427362|61113023|0.86840000|2400.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.476217|61113024|0.86830000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.476217|61113025|0.86820000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.538279|61113026|0.86850000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.936656|61113027|0.86850000|2305.40000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:31|0.983194|61113028|0.86870000|10.70000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:32|0.377098|61113029|0.86860000|70.96000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:32|0.487734|61113030|0.86870000|0.04000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:32|0.516408|61113031|0.86880000|33.39000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:32|0.516408|61113032|0.86880000|35.01000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.21063|61113033|0.86870000|14.16000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.21063|61113034|0.86870000|35.84000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.372673|61113035|0.86820000|9.30000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.72643|61113036|0.86830000|47.06000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.906946|61113037|0.86860000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:34|0.312563|61113038|0.86860000|2302.82000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:34|0.49273|61113039|0.86870000|14.22000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:34|0.829896|61113040|0.86860000|1729.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:34|0.845878|61113041|0.86840000|0.70000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:34|0.947549|61113042|0.86830000|10.33000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:35|0.082199|61113043|0.86810000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:35|0.135482|61113044|0.86810000|588.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:35|0.808989|61113045|0.86840000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:36|0.485374|61113046|0.86760000|14.21000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:36|0.764992|61113047|0.86740000|2067.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:37|0.152538|61113048|0.86750000|55.07000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:37|0.711422|61113049|0.86750000|2308.10000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.043008|61113050|0.86770000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.318411|61113051|0.86800000|2.18000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.370144|61113052|0.86770000|123.10000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.480831|61113053|0.86790000|14.22000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.545382|61113054|0.86790000|99.27000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.552675|61113055|0.86800000|141.82000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.552675|61113056|0.86800000|1058.02000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.552791|61113057|0.86820000|567.57000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.071227|61113058|0.86770000|547.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.071666|61113059|0.86820000|320.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.200789|61113060|0.86820000|879.10000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.200789|61113061|0.86830000|811.08000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.200789|61113062|0.86830000|195.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.200789|61113063|0.86840000|195.89000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.200789|61113064|0.86840000|5287.91000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.386004|61113065|0.86820000|1200.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.386004|61113066|0.86830000|2529.76000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.386004|61113067|0.86840000|646.21000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.730429|61113068|0.86790000|198.97000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.982781|61113069|0.86790000|15.31000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:40|0.314205|61113070|0.86820000|111.27000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:40|0.418081|61113071|0.86820000|15.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:40|0.483503|61113072|0.86820000|14.23000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:40|0.854484|61113073|0.86810000|2529.18000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:41|0.135336|61113074|0.86820000|1059.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:41|0.140443|61113075|0.86820000|140.84000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:41|0.281821|61113076|0.86860000|593.93000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:41|0.40233|61113077|0.86820000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:42|0.979781|61113078|0.86810000|14.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:42|0.997724|61113079|0.86800000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.190277|61113080|0.86810000|68.75000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.235462|61113081|0.86820000|1200.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.235462|61113082|0.86840000|946.95000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.235462|61113083|0.86840000|3057.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.235462|61113084|0.86840000|3113.02000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.235462|61113085|0.86850000|2030.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.235462|61113086|0.86850000|126.26000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.235462|61113087|0.86860000|322.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.235462|61113088|0.86870000|50.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.235462|61113089|0.86870000|567.11000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.418017|61113090|0.86810000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.510569|61113091|0.86800000|4000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.510569|61113092|0.86800000|600.33000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.510569|61113093|0.86800000|6925.63000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.541846|61113094|0.86840000|340.04000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.541846|61113095|0.86840000|8401.38000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.76031|61113096|0.86800000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.76031|61113097|0.86800000|29.45000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:45|0.086743|61113098|0.86830000|144.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:47|0.681302|61113099|0.86830000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:47|0.988645|61113100|0.86850000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:49|0.717663|61113101|0.86860000|677.76000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:49|0.738115|61113102|0.86860000|338.59000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:50|0.614772|61113103|0.86840000|14.21000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:50|0.945252|61113104|0.86810000|14.22000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:50|0.945252|61113105|0.86810000|5.79000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:51|0.336116|61113106|0.86850000|10.32000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:52|0.486134|61113107|0.86830000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:52|0.486134|61113108|0.86830000|10000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:52|0.640634|61113109|0.86840000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:53|0.262931|61113110|0.86860000|11.47000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:53|0.813655|61113111|0.86860000|21.20000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:54|0.320065|61113112|0.86830000|42.65000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:54|0.320065|61113113|0.86820000|7.35000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:54|0.397024|61113114|0.86820000|21.20000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.364673|61113115|0.86810000|4.70000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.364689|61113116|0.86810000|0.04000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.364689|61113117|0.86790000|195.74000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.364689|61113118|0.86790000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.568811|61113119|0.86780000|4.49000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.616214|61113120|0.86790000|10.33000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:56|0.512608|61113121|0.86810000|18.95000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:56|0.933281|61113122|0.86840000|110.02000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:58|0.162051|61113123|0.86810000|1200.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:59|0.185306|61113124|0.86820000|144.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:00|0.556749|61113125|0.86870000|4.59000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.403827|61113126|0.86870000|5.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.403827|61113127|0.86870000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.419659|61113128|0.86880000|0.02000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.419659|61113129|0.86880000|1727.96000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.466123|61113130|0.86870000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.535657|61113131|0.86890000|1.17000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.535657|61113132|0.86890000|58.94000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.535657|61113133|0.86890000|33.28000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.535657|61113134|0.86900000|4.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.535657|61113135|0.86900000|58.67000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.535657|61113136|0.86900000|58.70000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.535657|61113137|0.86900000|23.24000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.535657|61113138|0.86900000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.566914|61113139|0.86910000|11.86000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.566914|61113140|0.86910000|1722.08000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113141|0.86920000|88.51000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113142|0.86930000|0.54000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113143|0.86930000|58.85000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113144|0.86940000|33.23000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113145|0.86940000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113146|0.86940000|659.66000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113147|0.86950000|35.94000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113148|0.86950000|34.13000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113149|0.86950000|89.45000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113150|0.86950000|2526.31000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113151|0.86960000|41.42000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113152|0.86960000|58.32000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113153|0.86960000|574.98000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113154|0.86960000|2992.27000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113155|0.86970000|4.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113156|0.86970000|35.34000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113157|0.86970000|200.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113158|0.86970000|4894.74000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113159|0.86970000|3075.01000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113160|0.86970000|123.74000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113161|0.86970000|2526.31000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113162|0.86970000|333.24000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113163|0.86980000|5.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113164|0.86980000|17342.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113165|0.86980000|5550.61000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113166|0.86980000|2982.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113167|0.86980000|2799.99000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113168|0.86990000|9.13000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113169|0.86990000|2949.82000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113170|0.86990000|2908.32000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113171|0.86990000|309.35000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113172|0.86990000|1696.08000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113173|0.86990000|2526.31000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113174|0.87000000|0.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113175|0.87000000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113176|0.87000000|3100.72000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113177|0.87000000|4.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113178|0.87000000|200.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.316225|61113179|0.87000000|2954.76000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.335956|61113180|0.87000000|1800.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.33599|61113181|0.87000000|6096.45000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.339194|61113182|0.87000000|11510.33000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.342782|61113183|0.87000000|14866.74000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.342782|61113184|0.87000000|640.10000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.34307|61113185|0.87010000|22.82000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.34307|61113186|0.87010000|833.10000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.442752|61113187|0.86920000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.483519|61113188|0.86930000|33.16000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.855442|61113189|0.86900000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:03|0.449494|61113190|0.86890000|400.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:03|0.449494|61113191|0.86880000|92.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:04|0.824663|61113192|0.86920000|28.45000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:04|0.824663|61113193|0.86910000|551.55000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:05|0.263535|61113194|0.86890000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:05|0.263535|61113195|0.86890000|6053.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:05|0.886328|61113196|0.86960000|0.53000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.063117|61113197|0.86950000|57.92000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.214693|61113198|0.86960000|10.88000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.336623|61113199|0.86980000|55.02000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.785945|61113200|0.86950000|34.75000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:07|0.206501|61113201|0.86970000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:07|0.484027|61113202|0.87020000|14.21000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:08|0.482518|61113203|0.87020000|14.21000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:08|0.717688|61113204|0.86990000|490.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:09|0.586716|61113205|0.87000000|144.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:09|0.586716|61113206|0.87010000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:09|0.586716|61113207|0.87010000|744.74000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:10|0.483843|61113208|0.87020000|14.22000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:10|0.889669|61113209|0.87020000|0.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.766248|61113210|0.87020000|194.65000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.766248|61113211|0.87030000|47.28000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.766248|61113212|0.87030000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.766248|61113213|0.87040000|250.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.766248|61113214|0.87040000|283.32000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:12|0.847464|61113215|0.87020000|14.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:12|0.858684|61113216|0.87020000|0.01000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:13|0.148165|61113217|0.87010000|8.40000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.409589|61113218|0.86990000|111.12000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.560349|61113219|0.86950000|14.22000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.726724|61113220|0.86950000|2.53000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:17|0.49947|61113221|0.86980000|1150.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:17|0.514268|61113222|0.86980000|369.20000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:17|0.521946|61113223|0.86980000|1146.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:17|0.530391|61113224|0.86980000|7334.80000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:17|0.530391|61113225|0.86980000|500.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:17|0.596982|61113226|0.87020000|5.65000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:18|0.821284|61113227|0.86990000|14.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:18|0.833978|61113228|0.86990000|0.02000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:18|0.858584|61113229|0.86970000|2972.05000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:19|0.08661|61113230|0.86960000|82.15000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:19|0.929939|61113231|0.86960000|75.91000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:20|0.830825|61113232|0.86990000|14.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:20|0.883334|61113233|0.86990000|0.01000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:21|0.92066|61113234|0.86940000|23.11000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:22|0.035996|61113235|0.86940000|500.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:22|0.931949|61113236|0.86950000|225.37000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.063955|61113237|0.86940000|2869.70000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.079696|61113238|0.86940000|6607.19000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.079696|61113239|0.86940000|28.41000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.087928|61113240|0.86940000|0.02000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.123498|61113241|0.86920000|2831.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.189635|61113242|0.86960000|54.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.204593|61113243|0.86940000|226.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.787228|61113244|0.86920000|100.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.058407|61113245|0.86910000|4240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.062102|61113246|0.86910000|5000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.066516|61113247|0.86910000|759.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.110964|61113248|0.86890000|415.77000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.110964|61113249|0.86880000|335.28000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.167165|61113250|0.86880000|1601.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.199361|61113251|0.86870000|2831.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.215993|61113252|0.86870000|1181.80000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.726945|61113253|0.86890000|14.22000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.726945|61113254|0.86880000|67.48000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.938246|61113255|0.86840000|1181.80000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:25|0.079526|61113256|0.86870000|144.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:25|0.079526|61113257|0.86870000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:25|0.079526|61113258|0.86890000|59.77000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:25|0.590453|61113259|0.86830000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:25|0.595853|61113260|0.86830000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:25|0.807414|61113261|0.86810000|0.52000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.526229|61113262|0.86820000|14.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.53035|61113263|0.86820000|0.01000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.814663|61113264|0.86820000|11.52000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.836735|61113265|0.86820000|132.48000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.836735|61113266|0.86830000|909.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.836735|61113267|0.86830000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.836735|61113268|0.86840000|452.62000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.836735|61113269|0.86840000|351.80000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.836735|61113270|0.86840000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.836735|61113271|0.86850000|1498.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.836735|61113272|0.86860000|1161.04000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:28|0.511881|61113273|0.86810000|14.21000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.16395|61113274|0.86770000|1000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.228412|61113275|0.86760000|5.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.228412|61113276|0.86760000|52.79000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.299308|61113277|0.86760000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.617219|61113278|0.86760000|955.70000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.618861|61113279|0.86760000|2493.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.619136|61113280|0.86760000|4837.49000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.619136|61113281|0.86760000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.647159|61113282|0.86730000|4247.20000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113283|0.86730000|1181.80000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113284|0.86750000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113285|0.86760000|1434.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113286|0.86760000|500.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113287|0.86760000|2122.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113288|0.86760000|2500.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113289|0.86760000|4000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113290|0.86760000|500.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113291|0.86760000|507.54000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113292|0.86760000|460.99000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.069707|61113293|0.86770000|956.19000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.523482|61113294|0.86750000|14.22000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.34665|61113295|0.86760000|22.93000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.434731|61113296|0.86730000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.564449|61113297|0.86720000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.799914|61113298|0.86690000|100.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.799914|61113299|0.86690000|200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.799914|61113300|0.86690000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.830716|61113301|0.86680000|2024.90000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.841156|61113302|0.86680000|917.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.976025|61113303|0.86650000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.039452|61113304|0.86650000|240.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.268419|61113305|0.86630000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.348122|61113306|0.86610000|2276.80000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.487876|61113307|0.86620000|14.22000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.824628|61113308|0.86630000|1245.40000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.915919|61113309|0.86640000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.96163|61113310|0.86610000|12.94000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:34|0.103083|61113311|0.86660000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:34|0.103083|61113312|0.86670000|56.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:34|0.103083|61113313|0.86680000|267.78000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:34|0.75776|61113314|0.86630000|14.21000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:34|0.838116|61113315|0.86630000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.035507|61113316|0.86650000|240.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.14663|61113317|0.86630000|30.06000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.949785|61113318|0.86660000|43.04000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.949785|61113319|0.86670000|211.03000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.964675|61113320|0.86610000|461.68000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:36|0.358031|61113321|0.86640000|1000.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:36|0.482347|61113322|0.86650000|14.22000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:37|0.779666|61113323|0.86640000|100.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:38|0.000748|61113324|0.86640000|3090.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:38|0.013195|61113325|0.86640000|6809.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:38|0.061786|61113326|0.86610000|1200.10000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:38|0.483758|61113327|0.86610000|14.21000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:39|0.304444|61113328|0.86640000|1100.20000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:40|0.48829|61113329|0.86630000|14.22000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:41|0.033951|61113330|0.86600000|5.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:41|0.033951|61113331|0.86600000|400.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:44|0.780331|61113332|0.86620000|10.35000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:45|0.949968|61113333|0.86590000|14.21000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:45|0.949968|61113334|0.86590000|240.49000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.016629|61113335|0.86580000|14.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.026728|61113336|0.86580000|0.02000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.180075|61113337|0.86550000|9363.80000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.194237|61113338|0.86550000|6000.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.203886|61113339|0.86550000|1200.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.203917|61113340|0.86550000|1705.10000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.2103|61113341|0.86550000|4432.02000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.73389|61113342|0.86540000|10.34000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:47|0.655113|61113343|0.86530000|14.22000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:47|0.891248|61113344|0.86520000|1696.62000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:48|0.377678|61113345|0.86470000|50.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:48|0.552825|61113346|0.86520000|592.96000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:49|0.234132|61113347|0.86540000|400.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:50|0.870449|61113348|0.86560000|1181.80000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:51|0.066806|61113349|0.86550000|14.22000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:51|0.315511|61113350|0.86530000|113.75000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.839672|61113351|0.86560000|500.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:53|0.546265|61113352|0.86560000|409.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:53|0.546265|61113353|0.86560000|24.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:53|0.618367|61113354|0.86570000|7776.70000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:53|0.943979|61113355|0.86570000|168.62000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:54|0.211984|61113356|0.86560000|1.61000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:54|0.256391|61113357|0.86560000|3.16000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.097589|61113358|0.86560000|339.52000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.532803|61113359|0.86540000|28.40000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.536281|61113360|0.86540000|0.03000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.777903|61113361|0.86530000|14.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:55|0.931234|61113362|0.86530000|0.01000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:56|0.15435|61113363|0.86490000|462.43000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:58|0.50173|61113364|0.86550000|4.70000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:58|0.525448|61113365|0.86550000|0.04000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:00|0.439409|61113366|0.86580000|111.01000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:01|0.077416|61113367|0.86550000|18.90000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:01|0.081358|61113368|0.86550000|0.06000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:01|0.081358|61113369|0.86530000|99.94000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:01|0.827593|61113370|0.86510000|5.42000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:02|0.506572|61113371|0.86510000|28.42000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:02|0.788692|61113372|0.86510000|2537.78000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:03|0.135174|61113373|0.86480000|0.66000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:03|0.844726|61113374|0.86480000|2313.40000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:04|0.149817|61113375|0.86470000|150.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:04|0.149817|61113376|0.86470000|100.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:04|0.185942|61113377|0.86460000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:04|0.274703|61113378|0.86470000|55.14000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:04|0.500524|61113379|0.86490000|18.96000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:06|0.10487|61113380|0.86460000|192.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:06|0.175175|61113381|0.86500000|1498.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:06|0.489104|61113382|0.86470000|400.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:06|0.489104|61113383|0.86470000|62.48000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:06|0.652629|61113384|0.86510000|355.20000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:07|0.261152|61113385|0.86510000|909.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:07|0.481598|61113386|0.86540000|4.74000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:08|0.279486|61113387|0.86520000|240.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:08|0.279486|61113388|0.86520000|3500.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:08|0.279486|61113389|0.86520000|3788.07000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:08|0.490572|61113390|0.86480000|18.95000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:10|0.484857|61113391|0.86490000|14.21000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:10|0.684534|61113392|0.86490000|993.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:10|0.684534|61113393|0.86490000|167.17000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:11|0.40121|61113394|0.86470000|1181.80000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:11|0.414163|61113395|0.86450000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:11|0.414163|61113396|0.86450000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:11|0.414163|61113397|0.86450000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:11|0.414163|61113398|0.86450000|473.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:11|0.75356|61113399|0.86490000|56.65000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:12|0.012259|61113400|0.86460000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:12|0.012259|61113401|0.86460000|222.06000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:12|0.868503|61113402|0.86500000|1035.10000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:12|0.868503|61113403|0.86510000|97.55000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.322124|61113404|0.86500000|101.58000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.552982|61113405|0.86460000|8.31000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.686328|61113406|0.86460000|232.19000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.686328|61113407|0.86460000|14.21000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.697623|61113408|0.86460000|0.01000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.728484|61113409|0.86420000|50.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.728484|61113410|0.86420000|65.12000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.74959|61113411|0.86420000|33.62000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.885478|61113412|0.86400000|40.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:13|0.897354|61113413|0.86400000|100.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:14|0.043768|61113414|0.86420000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:14|0.091631|61113415|0.86400000|11.51000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:14|0.495071|61113416|0.86400000|1.29000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:15|0.002647|61113417|0.86430000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:15|0.120663|61113418|0.86420000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:16|0.556975|61113419|0.86460000|1551.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:16|0.959219|61113420|0.86510000|226.57000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:17|0.032234|61113421|0.86470000|66.17000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:17|0.981402|61113422|0.86460000|65.70000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:19|0.051328|61113423|0.86460000|11.58000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:19|0.05346|61113424|0.86460000|2.64000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:19|0.126376|61113425|0.86450000|21.29000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:19|0.256335|61113426|0.86440000|10.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:20|0.029499|61113427|0.86430000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:20|0.036971|61113428|0.86430000|0.01000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:20|0.395401|61113429|0.86450000|86.32000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:20|0.525077|61113430|0.86410000|28.40000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:20|0.742992|61113431|0.86410000|0.03000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113432|0.86390000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113433|0.86390000|2541.18000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113434|0.86390000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113435|0.86390000|400.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113436|0.86390000|4000.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113437|0.86380000|4000.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113438|0.86380000|2995.01000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113439|0.86380000|463.74000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113440|0.86370000|4000.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:21|0.55533|61113441|0.86370000|2985.52000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:22|0.816518|61113442|0.86390000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:22|0.822316|61113443|0.86390000|0.02000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:22|0.870661|61113444|0.86370000|3059.60000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:23|0.89919|61113445|0.86350000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:23|0.89919|61113446|0.86350000|116.38000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:24|0.776534|61113447|0.86360000|14.21000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:25|0.252329|61113448|0.86360000|40.19000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:25|0.954313|61113449|0.86410000|10.82000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:25|0.991109|61113450|0.86410000|229.68000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:25|0.991109|61113451|0.86410000|337.40000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:26|0.061633|61113452|0.86400000|400.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:26|0.061633|61113453|0.86410000|189.25000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:26|0.494269|61113454|0.86390000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:26|0.503106|61113455|0.86390000|0.02000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:26|0.687519|61113456|0.86360000|2308.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:26|0.784134|61113457|0.86370000|226.76000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:26|0.978629|61113458|0.86330000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:26|0.978629|61113459|0.86330000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:27|0.005397|61113460|0.86320000|4455.70000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:27|0.184583|61113461|0.86300000|100.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:27|0.491238|61113462|0.86270000|100.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:27|0.491238|61113463|0.86270000|243.19000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:28|0.04318|61113464|0.86270000|400.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:28|0.40241|61113465|0.86270000|12.72000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:28|0.483204|61113466|0.86270000|14.21000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:29|0.421338|61113467|0.86310000|240.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:29|0.421338|61113468|0.86310000|451.72000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:29|0.421338|61113469|0.86320000|414.57000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:30|0.176138|61113470|0.86280000|43.75000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:31|0.396146|61113471|0.86310000|1000.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:32|0.061152|61113472|0.86340000|1.51000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:32|0.502214|61113473|0.86320000|14.21000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:33|0.341492|61113474|0.86290000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:33|0.505861|61113475|0.86290000|0.02000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:34|0.306499|61113476|0.86260000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:34|0.334212|61113477|0.86250000|200.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:34|0.437672|61113478|0.86230000|0.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:34|0.50086|61113479|0.86230000|13.70000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:34|0.611276|61113480|0.86230000|0.52000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:35|0.205502|61113481|0.86200000|4.56000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:35|0.58759|61113482|0.86190000|57.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:36|0.483249|61113483|0.86200000|14.22000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:36|0.612515|61113484|0.86220000|332.20000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:36|0.957369|61113485|0.86230000|115.05000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:36|0.964873|61113486|0.86220000|50.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:38|0.482616|61113487|0.86230000|14.21000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:38|0.905421|61113488|0.86230000|1.18000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:39|0.334702|61113489|0.86240000|5.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:39|0.466829|61113490|0.86220000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:39|0.466829|61113491|0.86220000|40.82000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:39|0.911632|61113492|0.86260000|443.73000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:39|0.911632|61113493|0.86270000|42.93000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:40|0.485484|61113494|0.86230000|14.23000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:41|0.655337|61113495|0.86180000|340.47000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:42|0.052616|61113496|0.86200000|200.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:43|0.337936|61113497|0.86170000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:43|0.550317|61113498|0.86150000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:43|0.550317|61113499|0.86150000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:43|0.585656|61113500|0.86120000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:43|0.585656|61113501|0.86110000|0.54000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:43|0.585656|61113502|0.86110000|100.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:43|0.601274|61113503|0.86110000|100.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:44|0.408002|61113504|0.86130000|114.36000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:44|0.611974|61113505|0.86130000|100.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:45|0.454101|61113506|0.86080000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:45|0.490103|61113507|0.86080000|0.02000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:45|0.490103|61113508|0.86070000|100.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:45|0.490103|61113509|0.86070000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:45|0.607579|61113510|0.86050000|200.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:46|0.484388|61113511|0.86040000|10.39000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:46|0.664212|61113512|0.86020000|8.90000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:46|0.878559|61113513|0.86010000|14.22000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:47|0.118826|61113514|0.86010000|10.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:47|0.332432|61113515|0.86040000|231.29000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:48|0.577993|61113516|0.86080000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:48|0.808|61113517|0.86080000|0.01000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:48|0.808|61113518|0.86060000|240.49000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:49|0.428349|61113519|0.86050000|27.12000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:51|0.466524|61113520|0.86080000|4.64000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:51|0.864153|61113521|0.86110000|909.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:52|0.863742|61113522|0.86130000|8.28000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:54|0.269751|61113523|0.86130000|57.76000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:54|0.288735|61113524|0.86130000|174.46000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:54|0.288735|61113525|0.86130000|399.94000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:54|0.374962|61113526|0.86110000|13.94000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:54|0.389299|61113527|0.86110000|0.28000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:54|0.520364|61113528|0.86120000|14.21000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:54|0.520364|61113529|0.86100000|26.23000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:55|0.256131|61113530|0.86090000|80.56000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:56|0.537705|61113531|0.86100000|28.40000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:56|0.740981|61113532|0.86100000|0.03000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:58|0.516003|61113533|0.86090000|11.63000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:58|0.516404|61113534|0.86090000|2.59000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:40:59|0.171743|61113535|0.86100000|240.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:00|0.224032|61113536|0.86140000|1794.18000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:00|0.771044|61113537|0.86140000|130.22000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:01|0.189384|61113538|0.86160000|62.16000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:02|0.037534|61113539|0.86120000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:02|0.037534|61113540|0.86120000|400.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:02|0.037534|61113541|0.86110000|14.21000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:02|0.037534|61113542|0.86110000|3432.42000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:02|0.555808|61113543|0.86140000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:04|0.497664|61113544|0.86140000|0.02000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:04|0.497664|61113545|0.86140000|14.18000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:05|0.264606|61113546|0.86140000|0.03000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:06|0.509914|61113547|0.86090000|14.22000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:07|0.865372|61113548|0.86070000|12.99000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:08|0.098255|61113549|0.86100000|299.95000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:08|0.486009|61113550|0.86100000|14.22000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:09|0.319814|61113551|0.86110000|38.30000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:09|0.378759|61113552|0.86080000|1212.34000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:10|0.021384|61113553|0.86140000|50.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:10|0.505603|61113554|0.86150000|14.21000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:10|0.549682|61113555|0.86150000|55.48000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:10|0.618772|61113556|0.86150000|27.15000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:12|0.559066|61113557|0.86110000|400.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:12|0.559066|61113558|0.86110000|142.26000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:12|0.765597|61113559|0.86110000|98.24000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:12|0.765597|61113560|0.86110000|14.21000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:12|0.765597|61113561|0.86100000|22.57000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:13|0.190313|61113562|0.86110000|144.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:14|0.127951|61113563|0.86100000|1181.80000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:14|0.127951|61113564|0.86120000|240.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:14|0.127951|61113565|0.86120000|891.54000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:16|0.614863|61113566|0.86110000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:16|0.834291|61113567|0.86110000|0.01000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:17|0.9697|61113568|0.86100000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:17|0.9697|61113569|0.86090000|4000.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:17|0.9697|61113570|0.86080000|14.22000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:17|0.9697|61113571|0.86080000|1635.28000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:18|0.660998|61113572|0.86120000|909.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:18|0.849467|61113573|0.86160000|1.13000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:19|0.031402|61113574|0.86110000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:19|0.031402|61113575|0.86110000|384.41000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:19|0.031402|61113576|0.86110000|216.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:19|0.031402|61113577|0.86100000|144.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:19|0.031402|61113578|0.86100000|3803.67000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:20|0.618574|61113579|0.86140000|78.20000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:20|0.739779|61113580|0.86140000|1312.80000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:20|0.800263|61113581|0.86170000|5.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:21|0.112648|61113582|0.86210000|10.81000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:21|0.878086|61113583|0.86170000|413.87000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:21|0.878086|61113584|0.86170000|643.13000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:23|0.260959|61113585|0.86180000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:23|0.345326|61113586|0.86180000|0.01000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:23|0.419003|61113587|0.86160000|2321.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:24|0.093424|61113588|0.86170000|43.34000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:25|0.272696|61113589|0.86160000|28.44000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:25|0.272696|61113590|0.86150000|92.37000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:25|0.899642|61113591|0.86170000|856.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:25|0.899642|61113592|0.86180000|2442.25000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:28|0.003518|61113593|0.86180000|50.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:28|0.003518|61113594|0.86180000|7.67000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:28|0.936293|61113595|0.86170000|14.22000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:28|0.936293|61113596|0.86160000|28.43000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:28|0.936293|61113597|0.86160000|57.35000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:29|0.058775|61113598|0.86180000|7.94000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:29|0.928641|61113599|0.86150000|2321.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:29|0.953519|61113600|0.86140000|50.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:30|0.548264|61113601|0.86110000|14.21000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:32|0.494002|61113602|0.86140000|240.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:32|0.494002|61113603|0.86140000|100.80000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:32|0.539424|61113604|0.86130000|8.10000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:32|0.706359|61113605|0.86110000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:32|0.746252|61113606|0.86110000|0.02000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:32|0.746252|61113607|0.86100000|50.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.123666|61113608|0.86100000|114.18000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.123666|61113609|0.86100000|240.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.123666|61113610|0.86110000|475.12000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.123666|61113611|0.86110000|400.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.123666|61113612|0.86120000|593.53000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.260426|61113613|0.86110000|240.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.260426|61113614|0.86110000|288.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.260426|61113615|0.86120000|40.32000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.767359|61113616|0.86110000|240.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:33|0.767359|61113617|0.86110000|897.76000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:34|0.196185|61113618|0.86100000|86.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:34|0.457945|61113619|0.86100000|55.47000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:34|0.711323|61113620|0.86090000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:35|0.637469|61113621|0.86110000|19.37000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:36|0.481786|61113622|0.86110000|14.22000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:36|0.939246|61113623|0.86110000|10.41000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:37|0.149258|61113624|0.86110000|240.50000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:37|0.149258|61113625|0.86120000|337.20000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:38|0.387403|61113626|0.86110000|1.16000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:38|0.432245|61113627|0.86110000|3.80000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:38|0.485402|61113628|0.86110000|14.21000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:38|0.556695|61113629|0.86110000|221.33000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:38|0.556695|61113630|0.86110000|251.77000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:38|0.990497|61113631|0.86100000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:38|0.990497|61113632|0.86100000|1121.84000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:39|0.227087|61113633|0.86160000|27.16000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:40|0.161759|61113634|0.86120000|2324.20000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:40|0.482782|61113635|0.86150000|14.23000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:40|0.494119|61113636|0.86150000|555.54000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:41|0.052265|61113637|0.86140000|27.14000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:41|0.250865|61113638|0.86150000|44.39000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:41|0.414585|61113639|0.86150000|284.66000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:41|0.785398|61113640|0.86150000|545.68000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:41|0.785398|61113641|0.86150000|611.99000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:42|0.615652|61113642|0.86150000|227.62000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:43|0.269375|61113643|0.86110000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:43|0.292449|61113644|0.86110000|0.02000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:43|0.330119|61113645|0.86090000|0.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:43|0.612027|61113646|0.86090000|0.06000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:43|0.65911|61113647|0.86070000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:43|0.65911|61113648|0.86070000|85.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:44|0.014428|61113649|0.86100000|200.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:44|0.097496|61113650|0.86100000|2.84000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:44|0.689278|61113651|0.86100000|37.66000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:44|0.689278|61113652|0.86100000|458.19000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:44|0.689278|61113653|0.86100000|642.17000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:45|0.731307|61113654|0.86090000|22.82000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:46|0.206468|61113655|0.86090000|1.45000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:46|0.346795|61113656|0.86080000|23.24000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:46|0.950076|61113657|0.86070000|0.09000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:46|0.950076|61113658|0.86060000|14.12000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:46|0.964599|61113659|0.86060000|0.09000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:46|0.964599|61113660|0.86050000|14.21000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:46|0.964599|61113661|0.86050000|240.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:47|0.096109|61113662|0.86020000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:47|0.310565|61113663|0.86010000|0.50000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:50|0.196324|61113664|0.86030000|107.80000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:51|0.115428|61113665|0.86060000|55.45000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:51|0.876506|61113666|0.86030000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:53|0.643387|61113667|0.86090000|1.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:53|0.733075|61113668|0.86050000|50.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:53|0.76833|61113669|0.86030000|0.02000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:53|0.76833|61113670|0.86030000|14.21000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:53|0.76833|61113671|0.86030000|240.47000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:54|0.05496|61113672|0.86020000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.252368|61113673|0.86040000|872.31000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.252368|61113674|0.86040000|147.03000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.490192|61113675|0.86010000|28.44000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.490192|61113676|0.86000000|71.56000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.569388|61113677|0.86000000|178.44000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.569388|61113678|0.86000000|4.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.569388|61113679|0.86000000|3127.39000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.569388|61113680|0.86000000|1000.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.569388|61113681|0.86000000|240.49000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.572998|61113682|0.86000000|0.01000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.572998|61113683|0.85990000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.572998|61113684|0.85990000|100.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.572998|61113685|0.85980000|2210.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.572998|61113686|0.85980000|2553.34000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.572998|61113687|0.85980000|597.33000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:55|0.848627|61113688|0.86010000|1000.00000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:56|0.099445|61113689|0.86050000|55.45000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:56|0.499778|61113690|0.86030000|14.22000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:57|0.097553|61113691|0.86010000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:58|0.50032|61113692|0.86030000|14.20000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:58|0.507829|61113693|0.86030000|0.01000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:58|0.649453|61113694|0.86030000|55.45000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:59|0.127907|61113695|0.85990000|88.69000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:59|0.221627|61113696|0.85990000|151.80000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:41:59|0.714633|61113697|0.86020000|112.06000000|0
1645735321|2022-02-24 20:42:01|2022-02-24 20:42:00|0.514064|61113698|0.86010000|14.21000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:42:01|0.41154|61113699|0.85980000|5.00000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:42:01|0.476848|61113700|0.85970000|89.45000000|2
1645735321|2022-02-24 20:42:01|2022-02-24 20:42:01|0.933246|61113701|0.85950000|4.64000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.511372|61113702|0.85940000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:03|0.436114|61113703|0.85990000|21.39000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.500786|61113704|0.85990000|14.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.70756|61113705|0.86000000|3724.90000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.70756|61113706|0.86000000|18275.10000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.710916|61113707|0.86000000|500.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.978109|61113708|0.86000000|1293.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.985458|61113709|0.86000000|2276.20000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.993165|61113710|0.86000000|4865.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.998615|61113711|0.86000000|562.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.029591|61113712|0.86000000|2933.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.048189|61113713|0.86000000|29105.61000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.063268|61113714|0.86000000|1769.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.075094|61113715|0.86000000|9478.80000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.123938|61113716|0.86000000|2305.16000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.145728|61113717|0.86000000|9010.20000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.156361|61113718|0.86000000|6149.90000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.167441|61113719|0.86000000|864.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.167562|61113720|0.86000000|2779.99000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.997913|61113721|0.86030000|2.31000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:06|0.482064|61113722|0.86060000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:07|0.332811|61113723|0.86030000|200.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:07|0.646527|61113724|0.85990000|197.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:08|0.483645|61113725|0.86010000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:08|0.487522|61113726|0.85970000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:08|0.487522|61113727|0.85970000|773.05000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:08|0.487522|61113728|0.85970000|1031.26000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:09|0.040067|61113729|0.86010000|841.78000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:09|0.040067|61113730|0.86010000|465.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:09|0.122174|61113731|0.86040000|227.78000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:10|0.497654|61113732|0.86040000|14.21000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:10|0.666836|61113733|0.86000000|50.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:10|0.91456|61113734|0.86030000|500.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:12|0.029167|61113735|0.85990000|21.77000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:12|0.333586|61113736|0.86020000|2500.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:12|0.862918|61113737|0.86000000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:12|0.865773|61113738|0.86000000|0.02000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:13|0.466521|61113739|0.86020000|3.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:13|0.69702|61113740|0.85980000|149.07000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:13|0.8535|61113741|0.86030000|233.54000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:14|0.656461|61113742|0.86000000|23.26000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.149247|61113743|0.86000000|21.42000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.625372|61113744|0.85980000|46.53000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.813199|61113745|0.85970000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.817975|61113746|0.85970000|0.01000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.834341|61113747|0.85960000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.834341|61113748|0.85960000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.590994|61113749|0.85940000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.632052|61113750|0.85950000|312.93000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.270476|61113751|0.85950000|111.15000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.600144|61113752|0.85950000|19.10000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.680238|61113753|0.85940000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.687199|61113754|0.85940000|0.02000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.687199|61113755|0.85940000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.707133|61113756|0.85940000|253.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.847157|61113757|0.85940000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.856785|61113758|0.85940000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.865182|61113759|0.85940000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.878718|61113760|0.85940000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.879023|61113761|0.85940000|2002.93000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.879023|61113762|0.85940000|14.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.886989|61113763|0.85920000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.886989|61113764|0.85920000|174.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.92586|61113765|0.85920000|233.45000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.98214|61113766|0.85910000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.98214|61113767|0.85910000|0.54000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.98214|61113768|0.85910000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.98214|61113769|0.85910000|518.46000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.294065|61113770|0.85930000|1.23000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.543101|61113771|0.85920000|5.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.571028|61113772|0.85910000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.571028|61113773|0.85900000|65.87000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.89686|61113774|0.85920000|10.43000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:21|0.238839|61113775|0.85910000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:22|0.0069|61113776|0.85910000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:22|0.869124|61113777|0.85920000|111.15000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:22|0.996476|61113778|0.85940000|55.55000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:25|0.343034|61113779|0.85920000|14.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:25|0.343034|61113780|0.85900000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:25|0.343034|61113781|0.85900000|8.87000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:25|0.886074|61113782|0.85940000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:25|0.929538|61113783|0.85960000|5.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:25|0.929538|61113784|0.85960000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:26|0.220804|61113785|0.85950000|100.44000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:26|0.810482|61113786|0.85960000|11.61000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.836361|61113787|0.86020000|83.33000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.53899|61113788|0.85970000|14.21000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.554489|61113789|0.85970000|1167.59000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.554489|61113790|0.85970000|14.20000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.554768|61113791|0.85970000|1181.79000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.743093|61113792|0.85970000|6.38000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.781191|61113793|0.85960000|2.61000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.781191|61113794|0.85950000|49.99000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.790285|61113795|0.85950000|0.01000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.818569|61113796|0.85970000|222.55000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.233992|61113797|0.85920000|116.88000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.024243|61113798|0.85920000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.227845|61113799|0.85910000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.227845|61113800|0.85890000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.329726|61113801|0.85870000|2831.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.329726|61113802|0.85870000|1245.40000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.329726|61113803|0.85870000|1181.80000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.099546|61113804|0.85890000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.099546|61113805|0.85880000|14.84000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.673821|61113806|0.85890000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.673964|61113807|0.85890000|0.01000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.937377|61113808|0.85860000|2.91000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.937377|61113809|0.85860000|200.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.937377|61113810|0.85860000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.937377|61113811|0.85860000|1756.51000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.024882|61113812|0.85850000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.024882|61113813|0.85850000|89.58000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.024882|61113814|0.85850000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.144093|61113815|0.85830000|1.17000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.144093|61113816|0.85830000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.154283|61113817|0.85820000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.154283|61113818|0.85820000|400.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.590952|61113819|0.85800000|0.54000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.590952|61113820|0.85770000|1.46000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.590952|61113821|0.85770000|10.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.767995|61113822|0.85760000|12.56000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.107619|61113823|0.85810000|55.59000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.483546|61113824|0.85780000|14.29000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.914566|61113825|0.85780000|1245.40000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.914566|61113826|0.85800000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.914566|61113827|0.85800000|4000.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.914566|61113828|0.85800000|213.80000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.069674|61113829|0.85800000|101.75000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.482092|61113830|0.85760000|14.14000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.5549|61113831|0.85750000|19.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.5549|61113832|0.85750000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.5549|61113833|0.85750000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.630986|61113834|0.85740000|47.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.643126|61113835|0.85740000|0.08000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.838646|61113836|0.85730000|89.70000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.838646|61113837|0.85730000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.853349|61113838|0.85720000|238.19000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:37|0.088117|61113839|0.85710000|2300.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:37|0.112002|61113840|0.85690000|35.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:37|0.122023|61113841|0.85690000|0.04000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:37|0.339738|61113842|0.85680000|58.32000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:37|0.339738|61113843|0.85680000|41.38000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:37|0.353097|61113844|0.85680000|0.04000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.165662|61113845|0.85680000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.497009|61113846|0.85720000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.952883|61113847|0.85670000|5.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.952883|61113848|0.85670000|35.94000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.952883|61113849|0.85670000|16.66000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.994114|61113850|0.85670000|17.47000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.994114|61113851|0.85670000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.994114|61113852|0.85670000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:39|0.104653|61113853|0.85660000|33.23000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:39|0.104653|61113854|0.85650000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:39|0.104653|61113855|0.85650000|9.07000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:39|0.118118|61113856|0.85650000|0.06000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:40|0.052036|61113857|0.85710000|4.64000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:40|0.495056|61113858|0.85670000|445.09000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:40|0.498783|61113859|0.85670000|14.21000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.635759|61113860|0.85640000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.635759|61113861|0.85630000|11.80000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.638531|61113862|0.85630000|0.06000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.708894|61113863|0.85630000|1.16000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.755066|61113864|0.85620000|1.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.755066|61113865|0.85620000|58.85000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.755066|61113866|0.85620000|58.67000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.755066|61113867|0.85620000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.759871|61113868|0.85620000|123.70000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.834693|61113869|0.85610000|89.83000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.834693|61113870|0.85610000|33.28000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.834693|61113871|0.85610000|122.39000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.850744|61113872|0.85610000|39.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.856083|61113873|0.85610000|38.61000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.863429|61113874|0.85600000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.863429|61113875|0.85600000|35.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.896706|61113876|0.85600000|0.03000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.137771|61113877|0.85590000|10.74000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.137771|61113878|0.85580000|8.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.137771|61113879|0.85580000|58.86000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.145513|61113880|0.85580000|0.08000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.344924|61113881|0.85570000|30.23000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.344924|61113882|0.85570000|11.67000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.344924|61113883|0.85570000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.496108|61113884|0.85570000|4.64000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.673767|61113885|0.85570000|4.64000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.937331|61113886|0.85590000|10.43000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.318848|61113887|0.85600000|289.29000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.464013|61113888|0.85560000|4.84000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.464013|61113889|0.85560000|1753.86000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.464013|61113890|0.85560000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.480728|61113891|0.85550000|46.76000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.480728|61113892|0.85550000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.480728|61113893|0.85540000|33.39000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.480728|61113894|0.85540000|171.73000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.689691|61113895|0.85520000|40.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.689691|61113896|0.85520000|168.29000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.89647|61113897|0.85510000|0.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.89647|61113898|0.85510000|58.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.904563|61113899|0.85510000|0.06000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.086996|61113900|0.85510000|0.54000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113901|0.85500000|35.77000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113902|0.85500000|58.43000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113903|0.85500000|58.45000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113904|0.85500000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113905|0.85500000|520.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113906|0.85500000|14.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113907|0.85490000|89.96000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113908|0.85490000|35.78000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113909|0.85490000|35.76000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113910|0.85490000|21.34000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113911|0.85490000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113912|0.85470000|58.70000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113913|0.85470000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113914|0.85470000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113915|0.85460000|38.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113916|0.85460000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113917|0.85460000|5101.25000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113918|0.85460000|505.46000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.649302|61113919|0.85460000|1180.85000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.797587|61113920|0.85500000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.993234|61113921|0.85510000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.993234|61113922|0.85510000|467.78000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.993234|61113923|0.85510000|23.42000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:45|0.168538|61113924|0.85530000|2100.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:45|0.199657|61113925|0.85530000|1500.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:45|0.214942|61113926|0.85530000|4881.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:45|0.231848|61113927|0.85530000|1519.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:45|0.231848|61113928|0.85550000|1114.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.399871|61113929|0.85530000|2337.80000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.614612|61113930|0.85550000|227.97000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:47|0.667368|61113931|0.85510000|90.23000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:47|0.832626|61113932|0.85520000|58.17000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.570777|61113933|0.85510000|14.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.592853|61113934|0.85500000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.918543|61113935|0.85460000|24.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.982286|61113936|0.85490000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.124225|61113937|0.85530000|141.18000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.134632|61113938|0.85530000|286.03000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.271281|61113939|0.85510000|21.42000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.272995|61113940|0.85510000|1734.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.999243|61113941|0.85550000|2501.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.00684|61113942|0.85550000|5224.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.015834|61113943|0.85550000|932.53000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.118796|61113944|0.85570000|10000.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.278032|61113945|0.85550000|198.59000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.521941|61113946|0.85530000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.522849|61113947|0.85530000|2817.28000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.522849|61113948|0.85530000|1245.40000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.324123|61113949|0.85520000|646.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.343307|61113950|0.85520000|584.38000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.343307|61113951|0.85520000|425.27000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.476772|61113952|0.85520000|400.23000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.476772|61113953|0.85520000|322.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.624129|61113954|0.85500000|1181.79000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:51|0.879252|61113955|0.85540000|467.64000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:52|0.536801|61113956|0.85560000|20.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:52|0.540833|61113957|0.85540000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:52|0.544157|61113958|0.85540000|0.02000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:53|0.644384|61113959|0.85560000|220.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:53|0.644384|61113960|0.85560000|400.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:53|0.848547|61113961|0.85570000|104.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:53|0.871781|61113962|0.85580000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:53|0.891856|61113963|0.85580000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:54|0.338529|61113964|0.85550000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:54|0.338529|61113965|0.85540000|975.38000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:54|0.487217|61113966|0.85550000|14.21000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:56|0.430198|61113967|0.85580000|100.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:56|0.823694|61113968|0.85560000|23.67000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:56|0.827427|61113969|0.85560000|1.42000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:59|0.153991|61113970|0.85570000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:59|0.226833|61113971|0.85570000|0.01000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:59|0.226833|61113972|0.85550000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:59|0.226833|61113973|0.85540000|42.78000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:59|0.647187|61113974|0.85540000|1444.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.146784|61113975|0.85570000|150.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.495234|61113976|0.85540000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.67706|61113977|0.85530000|1741.05000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.67706|61113978|0.85520000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.67706|61113979|0.85510000|3020.16000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.67706|61113980|0.85510000|164.93000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.67706|61113981|0.85510000|542.52000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.67706|61113982|0.85500000|1507.13000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.67706|61113983|0.85500000|1525.13000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.304458|61113984|0.85500000|267.36000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.304458|61113985|0.85500000|399.24000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.352993|61113986|0.85490000|322.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.352993|61113987|0.85490000|1000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.678936|61113988|0.85470000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.687727|61113989|0.85470000|1131.80000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.687727|61113990|0.85470000|2831.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:02|0.755198|61113991|0.85550000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:03|0.01187|61113992|0.85560000|1599.89000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:03|0.548844|61113993|0.85550000|58.35000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:03|0.586275|61113994|0.85540000|322.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:03|0.782158|61113995|0.85520000|1181.79000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:03|0.864796|61113996|0.85530000|1569.55000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:03|0.888215|61113997|0.85530000|2430.45000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:03|0.970114|61113998|0.85510000|144.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:03|0.982586|61113999|0.85500000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:04|0.031391|61114000|0.85480000|27.96000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:04|0.485828|61114001|0.85470000|14.21000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:04|0.57546|61114002|0.85460000|25.80000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:04|0.962443|61114003|0.85510000|1230.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.354694|61114004|0.85520000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.354694|61114005|0.85520000|2337.80000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.494242|61114006|0.85510000|10000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.743162|61114007|0.85490000|1568.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.752149|61114008|0.85490000|3041.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.764032|61114009|0.85490000|2111.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.764763|61114010|0.85490000|3278.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:06|0.084494|61114011|0.85530000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:06|0.084494|61114012|0.85540000|331.51000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:06|0.258183|61114013|0.85510000|467.65000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:06|0.258183|61114014|0.85510000|560.39000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:06|0.258183|61114015|0.85510000|240.46000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:06|0.482709|61114016|0.85520000|14.21000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:06|0.969005|61114017|0.85480000|500.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:07|0.131309|61114018|0.85510000|112.84000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:07|0.20372|61114019|0.85480000|50.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:08|0.168677|61114020|0.85520000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:08|0.172128|61114021|0.85520000|2290.55000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:08|0.329866|61114022|0.85490000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:08|0.329866|61114023|0.85490000|353.43000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:08|0.480785|61114024|0.85510000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:08|0.812321|61114025|0.85470000|8.13000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.133819|61114026|0.85490000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.133819|61114027|0.85480000|1181.80000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.133819|61114028|0.85480000|400.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.133819|61114029|0.85470000|177.70000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.273283|61114030|0.85540000|54.85000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.636292|61114031|0.85500000|698.84000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.825054|61114032|0.85540000|13.69000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:10|0.496428|61114033|0.85520000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:10|0.546029|61114034|0.85520000|2340.55000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:11|0.207388|61114035|0.85510000|1716.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:11|0.522502|61114036|0.85530000|2340.55000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:11|0.86076|61114037|0.85560000|2337.80000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:12|0.048719|61114038|0.85560000|93.49000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:12|0.689369|61114039|0.85560000|38.02000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.386549|61114040|0.85580000|500.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.405211|61114041|0.85580000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.469474|61114042|0.85580000|181.14000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.469474|61114043|0.85580000|9999.96000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:15|0.605348|61114044|0.85610000|116.27000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:15|0.834465|61114045|0.85630000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:15|0.834465|61114046|0.85630000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.353994|61114047|0.85620000|232.42000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.737757|61114048|0.85610000|1230.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.737757|61114049|0.85610000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.76134|61114050|0.85610000|0.01000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.76134|61114051|0.85580000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.76134|61114052|0.85570000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.76134|61114053|0.85570000|156.42000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.939929|61114054|0.85620000|21.33000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.144754|61114055|0.85630000|588.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.144754|61114056|0.85630000|1230.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.211334|61114057|0.85640000|5.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.240934|61114058|0.85650000|238.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.27496|61114059|0.85680000|100.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.27496|61114060|0.85680000|14.62000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.403761|61114061|0.85680000|198.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.627534|61114062|0.85650000|28.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:18|0.627689|61114063|0.85650000|0.03000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:19|0.865522|61114064|0.85680000|50.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:20|0.525315|61114065|0.85680000|573.45000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:20|0.917602|61114066|0.85690000|5.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:21|0.69109|61114067|0.85690000|111.71000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:22|0.157087|61114068|0.85690000|55.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.481656|61114069|0.85730000|1.26000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.641505|61114070|0.85730000|98.74000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.641505|61114071|0.85730000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.641505|61114072|0.85730000|400.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.641505|61114073|0.85730000|2990.94000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.70848|61114074|0.85700000|551.67000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.70848|61114075|0.85700000|400.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.70848|61114076|0.85690000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.70848|61114077|0.85690000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.70848|61114078|0.85690000|841.54000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.70848|61114079|0.85680000|2952.07000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.71231|61114080|0.85680000|400.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.727446|61114081|0.85690000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.765048|61114082|0.85680000|6647.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.768764|61114083|0.85680000|0.03000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.219728|61114084|0.85660000|411.32000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.253091|61114085|0.85660000|9588.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.418143|61114086|0.85670000|113.81000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.584039|61114087|0.85680000|1391.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.584039|61114088|0.85680000|1177.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.584039|61114089|0.85680000|4000.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.754939|61114090|0.85680000|55.85000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:25|0.131592|61114091|0.85690000|225.72000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.457251|61114092|0.85730000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.469266|61114093|0.85740000|100.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.469266|61114094|0.85740000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.485206|61114095|0.85740000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.485206|61114096|0.85750000|343.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.492963|61114097|0.85750000|240.57000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.982017|61114098|0.85760000|100.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.982017|61114099|0.85760000|5.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.982017|61114100|0.85770000|69.63000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.042239|61114101|0.85770000|27.08000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.993357|61114102|0.85720000|229.19000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:28|0.281429|61114103|0.85710000|28.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:28|0.281937|61114104|0.85710000|0.03000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:28|0.483992|61114105|0.85690000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.104731|61114106|0.85680000|650.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.104731|61114107|0.85680000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.189859|61114108|0.85660000|0.08000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.189859|61114109|0.85660000|14.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.197997|61114110|0.85660000|0.09000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.56108|61114111|0.85660000|229.19000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.963148|61114112|0.85660000|0.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:30|0.188291|61114113|0.85650000|10000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:30|0.399782|61114114|0.85620000|2300.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:30|0.52088|61114115|0.85640000|4.66000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:31|0.623162|61114116|0.85600000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:31|0.625941|61114117|0.85600000|0.01000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:32|0.108365|61114118|0.85580000|400.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:32|0.346149|61114119|0.85560000|32.10000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:32|0.396467|61114120|0.85610000|336.61000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:32|0.396467|61114121|0.85610000|12.64000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:32|0.611395|61114122|0.85600000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:33|0.35105|61114123|0.85600000|0.01000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:33|0.911147|61114124|0.85560000|15.68000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:34|0.214103|61114125|0.85560000|229.19000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:34|0.483308|61114126|0.85560000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:35|0.264533|61114127|0.85550000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:35|0.280178|61114128|0.85560000|5.72000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:35|0.761839|61114129|0.85520000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:36|0.067382|61114130|0.85500000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:36|0.123925|61114131|0.85490000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:36|0.481959|61114132|0.85490000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114133|0.85520000|6000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114134|0.85510000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114135|0.85510000|1009.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114136|0.85510000|2567.02000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114137|0.85500000|856.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114138|0.85500000|500.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114139|0.85500000|1655.25000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114140|0.85500000|1230.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114141|0.85500000|1444.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114142|0.85500000|10000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114143|0.85500000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114144|0.85490000|677.47000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114145|0.85490000|400.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114146|0.85490000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114147|0.85490000|3239.59000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114148|0.85480000|10000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114149|0.85480000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114150|0.85480000|161.63000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114151|0.85470000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114152|0.85470000|391.32000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114153|0.85470000|1000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114154|0.85460000|50.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114155|0.85460000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114156|0.85460000|1777.61000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114157|0.85460000|322.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114158|0.85460000|404.07000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114159|0.85450000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114160|0.85450000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114161|0.85450000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114162|0.85450000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114163|0.85440000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114164|0.85440000|22210.19000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114165|0.85440000|978.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114166|0.85440000|2360.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114167|0.85430000|4.10000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114168|0.85430000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114169|0.85430000|3001.96000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114170|0.85430000|2905.63000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114171|0.85420000|20.66000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114172|0.85420000|2428.87000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114173|0.85420000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114174|0.85420000|1214.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114175|0.85420000|646.51000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114176|0.85410000|1.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114177|0.85410000|35.41000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114178|0.85410000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114179|0.85410000|2899.13000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114180|0.85410000|2867.19000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114181|0.85410000|2833.81000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114182|0.85410000|1757.08000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114183|0.85410000|32932.06000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114184|0.85400000|35.10000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114185|0.85400000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114186|0.85400000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114187|0.85400000|0.54000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114188|0.85400000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114189|0.85400000|29248.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114190|0.85400000|2874.53000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114191|0.85400000|2868.71000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114192|0.85400000|4834.42000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114193|0.85400000|2100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114194|0.85390000|35.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114195|0.85390000|34.29000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114196|0.85390000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114197|0.85390000|3036.02000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114198|0.85380000|200.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114199|0.85380000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114200|0.85370000|90.08000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114201|0.85370000|70.96000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114202|0.85370000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114203|0.85370000|5450.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114204|0.85370000|808.14000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114205|0.85360000|34.81000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114206|0.85360000|37.52000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114207|0.85360000|210.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114208|0.85360000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114209|0.85360000|5446.75000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114210|0.85360000|8259.72000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114211|0.85360000|1565.27000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114212|0.85350000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114213|0.85350000|607.41000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114214|0.85350000|9160.78000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114215|0.85350000|1171.65000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.803807|61114216|0.85350000|4325.94000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.865986|61114217|0.85490000|198.71000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.869162|61114218|0.85480000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.904287|61114219|0.85490000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.904287|61114220|0.85490000|4000.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.975107|61114221|0.85490000|562.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:38|0.484327|61114222|0.85440000|14.21000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:38|0.704568|61114223|0.85390000|63.36000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:38|0.736692|61114224|0.85360000|1181.80000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:38|0.764053|61114225|0.85350000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:38|0.764053|61114226|0.85350000|2.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:38|0.912076|61114227|0.85350000|1181.80000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:39|0.091929|61114228|0.85370000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:39|0.128769|61114229|0.85370000|117.56000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:39|0.171132|61114230|0.85360000|164.20000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:39|0.414754|61114231|0.85370000|393.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:39|0.426098|61114232|0.85370000|0.06000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:39|0.457947|61114233|0.85380000|385.20000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:39|0.967344|61114234|0.85380000|28.02000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:40|0.082024|61114235|0.85360000|1181.80000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:40|0.485982|61114236|0.85380000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:40|0.57023|61114237|0.85380000|55.72000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:40|0.833871|61114238|0.85340000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:40|0.845532|61114239|0.85330000|41.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:40|0.943071|61114240|0.85330000|199.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:40|0.943071|61114241|0.85330000|578.07000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:41|0.153655|61114242|0.85330000|2343.29000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:41|0.18474|61114243|0.85330000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.912438|61114244|0.85340000|377.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.920731|61114245|0.85340000|804.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.929755|61114246|0.85340000|48.70000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.93304|61114247|0.85350000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.318267|61114248|0.85330000|17.10000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.321996|61114249|0.85330000|0.04000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.394882|61114250|0.85320000|0.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.394882|61114251|0.85320000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.394882|61114252|0.85320000|12.89000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.394882|61114253|0.85320000|14.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.42681|61114254|0.85310000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.42681|61114255|0.85310000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.487383|61114256|0.85300000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.487383|61114257|0.85300000|35.16000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.487383|61114258|0.85300000|200.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.608453|61114259|0.85300000|1772.70000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.608453|61114260|0.85300000|160.92000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.608453|61114261|0.85320000|1070.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.608453|61114262|0.85320000|4000.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.608453|61114263|0.85320000|4456.61000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.833183|61114264|0.85290000|39.14000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.833183|61114265|0.85290000|47.53000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.833183|61114266|0.85290000|1762.89000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.833183|61114267|0.85290000|0.54000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.898982|61114268|0.85280000|239.42000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.898982|61114269|0.85280000|287.08000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.902075|61114270|0.85290000|1000.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.940657|61114271|0.85270000|35.51000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.940657|61114272|0.85270000|11.95000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.940657|61114273|0.85270000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.940657|61114274|0.85270000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.979202|61114275|0.85260000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.979202|61114276|0.85260000|58.61000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.110155|61114277|0.85250000|90.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.110155|61114278|0.85250000|41.63000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.110155|61114279|0.85250000|34.29000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.110155|61114280|0.85250000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.212297|61114281|0.85240000|33.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.320627|61114282|0.85220000|5.93000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.320627|61114283|0.85220000|23.97000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.335071|61114284|0.85230000|1181.80000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.789468|61114285|0.85250000|58.18000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.143274|61114286|0.85240000|856.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.263155|61114287|0.85250000|99.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.295413|61114288|0.85270000|376.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.295413|61114289|0.85280000|148.74000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.295413|61114290|0.85280000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.295413|61114291|0.85280000|416.37000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.583867|61114292|0.85250000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.583867|61114293|0.85240000|59.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.810722|61114294|0.85250000|58.29000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.234592|61114295|0.85230000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.234592|61114296|0.85230000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.411538|61114297|0.85220000|32.59000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.411538|61114298|0.85210000|0.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.411538|61114299|0.85210000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.411538|61114300|0.85210000|58.51000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.560419|61114301|0.85270000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.560419|61114302|0.85270000|154.55000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.560419|61114303|0.85270000|981.15000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.633442|61114304|0.85260000|151.40000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.63677|61114305|0.85260000|0.06000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.63677|61114306|0.85280000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.63677|61114307|0.85290000|45.38000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.701835|61114308|0.85270000|10.47000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.714856|61114309|0.85270000|137.96000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.931239|61114310|0.85230000|110.75000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:47|0.158265|61114311|0.85270000|112.59000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:47|0.737716|61114312|0.85240000|117.32000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:48|0.369321|61114313|0.85230000|129.75000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:48|0.369321|61114314|0.85220000|14.15000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:48|0.374937|61114315|0.85220000|0.07000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.07283|61114316|0.85210000|14.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.07283|61114317|0.85210000|1784.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.07283|61114318|0.85210000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.084576|61114319|0.85210000|17.55000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.088243|61114320|0.85210000|5741.95000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.107042|61114321|0.85200000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.107042|61114322|0.85200000|21.29000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.107042|61114323|0.85200000|1.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.107042|61114324|0.85200000|20.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.107042|61114325|0.85200000|12.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.418099|61114326|0.85200000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.458892|61114327|0.85190000|58.97000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.458892|61114328|0.85190000|33.44000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.458892|61114329|0.85190000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.514235|61114330|0.85180000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.710274|61114331|0.85180000|55.24000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.515484|61114332|0.85180000|0.54000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.210857|61114333|0.85200000|8.71000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.232229|61114334|0.85200000|433.28000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.232229|61114335|0.85200000|3578.35000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.312597|61114336|0.85170000|9.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.312597|61114337|0.85170000|35.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.312597|61114338|0.85170000|10.80000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.312597|61114339|0.85170000|14.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.616234|61114340|0.85160000|59.17000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.616234|61114341|0.85160000|1753.52000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114342|0.85150000|0.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114343|0.85150000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114344|0.85140000|12.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114345|0.85140000|30.38000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114346|0.85140000|4.84000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114347|0.85140000|14.58000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114348|0.85140000|0.05000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114349|0.85130000|90.34000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114350|0.85130000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114351|0.85130000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114352|0.85120000|59.26000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114353|0.85120000|55.04000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114354|0.85120000|1.14000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114355|0.85110000|37.58000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114356|0.85110000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114357|0.85110000|423.81000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114358|0.85100000|5000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114359|0.85100000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114360|0.85100000|566.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114361|0.85090000|41.10000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114362|0.85090000|0.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114363|0.85090000|2933.96000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114364|0.85090000|118.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114365|0.85080000|58.72000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114366|0.85080000|35.94000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114367|0.85080000|58.75000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114368|0.85080000|96.92000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114369|0.85080000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114370|0.85070000|21.45000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114371|0.85070000|58.75000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114372|0.85070000|15.65000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114373|0.85070000|1.83000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114374|0.85070000|35.94000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114375|0.85070000|35.96000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114376|0.85070000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114377|0.85070000|200.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114378|0.85070000|2902.89000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114379|0.85070000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114380|0.85060000|33.58000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114381|0.85060000|24.69000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114382|0.85060000|210.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114383|0.85060000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114384|0.85060000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114385|0.85060000|3053.55000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114386|0.85060000|2947.26000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114387|0.85060000|3013.83000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114388|0.85060000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114389|0.85050000|587.89000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114390|0.85050000|3065.81000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114391|0.85050000|500.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114392|0.85050000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114393|0.85050000|1090.52000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114394|0.85040000|38.19000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114395|0.85040000|6.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114396|0.85040000|4692.89000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114397|0.85040000|3002.38000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114398|0.85040000|608.46000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114399|0.85040000|8803.03000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114400|0.85030000|59.68000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114401|0.85030000|5.88000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114402|0.85030000|0.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114403|0.85030000|23397.16000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114404|0.85030000|2433.58000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114405|0.85020000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114406|0.85020000|1.56000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114407|0.85020000|2436.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114408|0.85020000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114409|0.85010000|90.46000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114410|0.85010000|12.97000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114411|0.85010000|2425.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114412|0.85010000|1176.33000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114413|0.85010000|4000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114414|0.85010000|4190.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114415|0.85000000|1000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114416|0.85000000|14185.04000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114417|0.85000000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114418|0.85000000|460.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114419|0.85000000|150.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114420|0.85000000|351.38000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114421|0.85000000|2500.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114422|0.85000000|1760.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114423|0.85000000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114424|0.85000000|443.24000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114425|0.85000000|175.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114426|0.85000000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114427|0.85000000|234.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114428|0.85000000|1000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114429|0.85000000|99.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114430|0.85000000|146.76000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114431|0.85000000|81.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114432|0.85000000|200.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114433|0.85000000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114434|0.85000000|932.04000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114435|0.85000000|2067.96000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114436|0.85000000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114437|0.85000000|250.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114438|0.85000000|200.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114439|0.85000000|26188.51000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.674577|61114440|0.85000000|1000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.708102|61114441|0.85090000|2065.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.727296|61114442|0.85080000|1468.15000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.747989|61114443|0.85080000|985.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:52|0.211516|61114444|0.85070000|1000.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:52|0.365835|61114445|0.85070000|2.70000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:52|0.729085|61114446|0.85050000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:52|0.828672|61114447|0.85080000|17.61000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.054906|61114448|0.85040000|14.22000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.054906|61114449|0.85040000|27.59000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.146779|61114450|0.85040000|0.54000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.460738|61114451|0.85060000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.504667|61114452|0.85040000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.525177|61114453|0.85040000|0.02000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.534953|61114454|0.85030000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.80708|61114455|0.85050000|396.03000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.87493|61114456|0.85080000|2.34000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:56|0.463884|61114457|0.85040000|27.32000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:56|0.791183|61114458|0.85040000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.054216|61114459|0.85030000|14.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.061628|61114460|0.85030000|0.01000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.193641|61114461|0.85030000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.193641|61114462|0.85020000|1795.51000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.193641|61114463|0.85010000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.193641|61114464|0.85010000|17.19000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.197612|61114465|0.85010000|0.08000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.197612|61114466|0.85000000|5415.52000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.206285|61114467|0.85000000|19430.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.214106|61114468|0.85000000|403.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.214642|61114469|0.85000000|2462.59000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.222509|61114470|0.84990000|1.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.222509|61114471|0.84990000|35.59000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.222509|61114472|0.84990000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.222509|61114473|0.84980000|1.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.222509|61114474|0.84980000|21.80000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.222509|61114475|0.84970000|35.28000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.222509|61114476|0.84970000|0.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.222509|61114477|0.84970000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.222509|61114478|0.84970000|203.47000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.223848|61114479|0.85020000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.238836|61114480|0.84970000|115.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.2535|61114481|0.85000000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.2535|61114482|0.84980000|1280.04000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.2535|61114483|0.84970000|1429.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.25391|61114484|0.84960000|35.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.25391|61114485|0.84960000|88.70000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.261674|61114486|0.84980000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.261674|61114487|0.84960000|11.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.261674|61114488|0.84950000|84.56000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.261674|61114489|0.84940000|71.32000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.261674|61114490|0.84940000|1.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.261674|61114491|0.84940000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.261674|61114492|0.84930000|34.98000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.261674|61114493|0.84930000|37.71000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.261674|61114494|0.84930000|84.45000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.26635|61114495|0.84930000|41.32000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.26635|61114496|0.84930000|200.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.26635|61114497|0.84930000|143.32000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.26635|61114498|0.84920000|330.69000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114499|0.84910000|34.48000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114500|0.84910000|0.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114501|0.84910000|100.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114502|0.84900000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114503|0.84900000|59.09000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114504|0.84900000|44.38000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114505|0.84900000|17.67000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114506|0.84890000|90.59000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114507|0.84870000|71.69000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114508|0.84860000|44.05000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.334183|61114509|0.84860000|116.47000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.426301|61114510|0.84940000|372.70000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.426301|61114511|0.84950000|1302.33000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.773597|61114512|0.84980000|1245.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.87158|61114513|0.84980000|3.66000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.007246|61114514|0.85000000|1245.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.170363|61114515|0.85000000|1016.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.479663|61114516|0.85000000|14.22000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.51098|61114517|0.84990000|1245.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.661909|61114518|0.85000000|1245.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.756341|61114519|0.84980000|4.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.32502|61114520|0.84980000|1245.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.639889|61114521|0.84960000|10.53000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.753958|61114522|0.84990000|201.13000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.774079|61114523|0.84980000|1245.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.180513|61114524|0.84980000|1245.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.335623|61114525|0.84950000|12.94000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.335623|61114526|0.84950000|1245.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.335623|61114527|0.84930000|280.36000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.531624|61114528|0.84950000|14.21000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.727951|61114529|0.84930000|0.64000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.803421|61114530|0.84940000|412.81000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.902453|61114531|0.84960000|50.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.120798|61114532|0.84920000|5.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.197981|61114533|0.84920000|18.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.660675|61114534|0.84950000|346.95000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.660675|61114535|0.84960000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.792106|61114536|0.84980000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.88487|61114537|0.84980000|5.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.897429|61114538|0.84970000|1245.40000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.897429|61114539|0.84940000|240.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.897429|61114540|0.84940000|799.90000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.946884|61114541|0.85000000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.946884|61114542|0.85010000|302.29000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:02|0.063917|61114543|0.85010000|240.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:02|0.063917|61114544|0.85030000|119.43000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:02|0.063917|61114545|0.85040000|262.23000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.254163|61114546|0.85040000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.254163|61114547|0.85040000|674.89000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.310841|61114548|0.85050000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.310841|61114549|0.85060000|371.56000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.310841|61114550|0.85070000|63.31000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.331786|61114551|0.85050000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.331786|61114552|0.85060000|72.38000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.376757|61114553|0.85050000|275.49000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.661334|61114554|0.85070000|4.68000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.754933|61114555|0.85070000|5.84000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.792755|61114556|0.85060000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.880386|61114557|0.85060000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.948661|61114558|0.85060000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.37956|61114559|0.85060000|150.19000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.428622|61114560|0.85060000|312.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.565504|61114561|0.85060000|128.30000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.917959|61114562|0.85070000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:04|0.105532|61114563|0.85030000|14.22000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:04|0.204554|61114564|0.85010000|1181.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:04|0.483482|61114565|0.85040000|14.21000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:04|0.579108|61114566|0.85010000|1181.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.017203|61114567|0.85050000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114568|0.85070000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114569|0.85040000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114570|0.85040000|333.09000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114571|0.85030000|10000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114572|0.85020000|778.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114573|0.85010000|369.38000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114574|0.85010000|3497.47000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114575|0.85000000|1727.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114576|0.85000000|1110.87000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.765494|61114577|0.85000000|9314.07000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.935148|61114578|0.85070000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.480129|61114579|0.85060000|14.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.559318|61114580|0.85050000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.587076|61114581|0.85050000|4000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.755125|61114582|0.85040000|4000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.217604|61114583|0.85000000|56.06000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.253208|61114584|0.84990000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.978557|61114585|0.84950000|1740.95000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:08|0.483983|61114586|0.84960000|14.21000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:08|0.882691|61114587|0.84960000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:08|0.960003|61114588|0.84970000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.133731|61114589|0.84940000|0.54000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.133731|61114590|0.84920000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.133731|61114591|0.84910000|400.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.133731|61114592|0.84900000|1772.17000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.133731|61114593|0.84900000|65.11000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.133731|61114594|0.84890000|1063.80000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.303855|61114595|0.84980000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.303855|61114596|0.84980000|400.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.303855|61114597|0.84990000|4065.94000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.539384|61114598|0.85000000|457.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.558169|61114599|0.85000000|788.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.620208|61114600|0.84950000|856.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.620208|61114601|0.84940000|400.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.620208|61114602|0.84940000|792.92000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.620208|61114603|0.84930000|10500.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.620208|61114604|0.84930000|3338.72000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.898353|61114605|0.84990000|58.53000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.057442|61114606|0.85000000|562.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.06435|61114607|0.85010000|562.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.074563|61114608|0.85010000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.074587|61114609|0.85010000|519.06000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.105486|61114610|0.85010000|657.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.126359|61114611|0.85010000|622.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.137863|61114612|0.85010000|1588.04000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.169473|61114613|0.85020000|144.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.192184|61114614|0.85020000|3216.76000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.202754|61114615|0.85020000|639.24000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.202754|61114616|0.85030000|899.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.261958|61114617|0.85030000|3100.78000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.285945|61114618|0.85040000|1645.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.377702|61114619|0.85040000|1126.39000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.471339|61114620|0.85040000|1228.61000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.471339|61114621|0.85050000|4000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.471339|61114622|0.85050000|300.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.554051|61114623|0.85050000|354.51000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.587077|61114624|0.85060000|180.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.653734|61114625|0.85070000|14.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.654306|61114626|0.85070000|536.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.665623|61114627|0.85070000|3449.78000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.665623|61114628|0.85080000|37.62000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.665623|61114629|0.85080000|1453.95000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.665623|61114630|0.85080000|3665.55000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.709934|61114631|0.85080000|334.45000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.709934|61114632|0.85090000|1092.33000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.755006|61114633|0.85100000|200.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.772243|61114634|0.85100000|352.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.916442|61114635|0.85100000|3448.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.929785|61114636|0.85110000|584.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.941728|61114637|0.85110000|2869.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.941728|61114638|0.85110000|546.40000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.941728|61114639|0.85120000|4000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.941728|61114640|0.85130000|3720.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.57359|61114641|0.85130000|279.90000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.599728|61114642|0.85140000|1300.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.626851|61114643|0.85140000|1300.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.727645|61114644|0.85140000|1400.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.727645|61114645|0.85140000|23.24000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.746276|61114646|0.85150000|4000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.768759|61114647|0.85160000|724.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.774709|61114648|0.85160000|1500.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.797055|61114649|0.85160000|1000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.803306|61114650|0.85160000|775.40000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.860063|61114651|0.85170000|2000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.866741|61114652|0.85170000|2000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.067074|61114653|0.85180000|4000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.101128|61114654|0.85190000|4000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.146065|61114655|0.85200000|421.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.724789|61114656|0.85190000|14.21000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.862526|61114657|0.85160000|4.64000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.042884|61114658|0.85160000|351.81000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.042884|61114659|0.85160000|400.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.042884|61114660|0.85170000|1548.28000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.243241|61114661|0.85130000|144.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.243241|61114662|0.85100000|68.76000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.243241|61114663|0.85100000|356.45000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.243241|61114664|0.85100000|24.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.243241|61114665|0.85090000|500.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.243241|61114666|0.85080000|491.18000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.531208|61114667|0.85190000|5.11000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.684879|61114668|0.85170000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:15|0.022019|61114669|0.85160000|14.22000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:15|0.485494|61114670|0.85090000|12.92000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:15|0.485494|61114671|0.85090000|10.73000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:16|0.553282|61114672|0.85120000|9.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.138575|61114673|0.85120000|4.98000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.14729|61114674|0.85110000|4465.52000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.16829|61114675|0.85110000|199.62000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.16829|61114676|0.85100000|1000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:18|0.046827|61114677|0.85100000|392.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:18|0.09128|61114678|0.85110000|5000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:18|0.098437|61114679|0.85110000|72.52000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:18|0.102017|61114680|0.85110000|4927.48000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:18|0.102017|61114681|0.85110000|72.52000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:18|0.180878|61114682|0.85140000|199.70000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:18|0.714987|61114683|0.85200000|23.99000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.08469|61114684|0.85160000|20.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.978439|61114685|0.85210000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.978439|61114686|0.85220000|13.56000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:20|0.226622|61114687|0.85220000|86.40000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:20|0.538815|61114688|0.85220000|0.04000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:20|0.538815|61114689|0.85220000|49.96000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:20|0.562317|61114690|0.85240000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:20|0.983837|61114691|0.85250000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:21|0.030693|61114692|0.85260000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:21|0.28559|61114693|0.85240000|23.32000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:21|0.42623|61114694|0.85270000|92.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:22|0.095404|61114695|0.85250000|408.95000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:22|0.320345|61114696|0.85270000|108.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:22|0.341707|61114697|0.85310000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:22|0.56766|61114698|0.85290000|14.21000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:22|0.56766|61114699|0.85280000|415.29000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:22|0.56766|61114700|0.85270000|112.49000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.334538|61114701|0.85270000|153.55000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.383644|61114702|0.85260000|322.90000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.696057|61114703|0.85270000|1048.93000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.707899|61114704|0.85230000|0.56000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.823463|61114705|0.85230000|37.39000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.021354|61114706|0.85230000|1846.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.025371|61114707|0.85230000|500.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.063173|61114708|0.85220000|1152.35000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.092275|61114709|0.85260000|5.83000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.312197|61114710|0.85210000|14.22000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.312197|61114711|0.85200000|18.26000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.496116|61114712|0.85220000|28.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.515631|61114713|0.85220000|0.03000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.935922|61114714|0.85220000|1152.35000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:25|0.395643|61114715|0.85240000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:25|0.539143|61114716|0.85240000|44.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:26|0.007131|61114717|0.85170000|2.33000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:26|0.642338|61114718|0.85230000|856.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:26|0.91012|61114719|0.85300000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.215654|61114720|0.85290000|25.56000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:28|0.451404|61114721|0.85270000|58.61000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:28|0.465968|61114722|0.85270000|157.56000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:28|0.492614|61114723|0.85270000|4.64000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:28|0.654542|61114724|0.85250000|14.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:28|0.701068|61114725|0.85260000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.104136|61114726|0.85260000|2781.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.104136|61114727|0.85280000|10000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.104136|61114728|0.85280000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.104136|61114729|0.85300000|1331.81000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.104136|61114730|0.85310000|3527.18000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:30|0.495508|61114731|0.85300000|14.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:31|0.145581|61114732|0.85310000|3.21000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:31|0.219699|61114733|0.85310000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:31|0.908131|61114734|0.85310000|312.53000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:31|0.915262|61114735|0.85310000|135.37000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.771185|61114736|0.85300000|0.02000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.771185|61114737|0.85290000|28.42000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.771185|61114738|0.85250000|0.02000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.771185|61114739|0.85250000|89.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.84844|61114740|0.85290000|23.45000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.859856|61114741|0.85290000|17.59000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.984443|61114742|0.85290000|10.41000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:33|0.275106|61114743|0.85290000|16.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:33|0.634071|61114744|0.85310000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:33|0.650067|61114745|0.85320000|22.82000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:33|0.650067|61114746|0.85320000|27.18000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.134961|61114747|0.85300000|2346.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.177862|61114748|0.85330000|2884.98000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.506579|61114749|0.85330000|14.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.514145|61114750|0.85330000|0.01000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.676217|61114751|0.85330000|116.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.826532|61114752|0.85330000|56.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.997825|61114753|0.85340000|32.11000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.147626|61114754|0.85310000|144.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.166895|61114755|0.85300000|1835.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.166895|61114756|0.85300000|400.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.249018|61114757|0.85280000|322.90000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.486103|61114758|0.85280000|14.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.677027|61114759|0.85290000|116.65000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.869473|61114760|0.85290000|123.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:37|0.073969|61114761|0.85260000|69.48000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:38|0.128521|61114762|0.85300000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:38|0.483141|61114763|0.85310000|14.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:38|0.787076|61114764|0.85310000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:39|0.481352|61114765|0.85270000|1.19000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:40|0.484084|61114766|0.85280000|14.21000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:41|0.500152|61114767|0.85270000|909.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:41|0.500152|61114768|0.85260000|165.02000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:41|0.500152|61114769|0.85260000|445.27000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:41|0.500152|61114770|0.85250000|372.21000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:42|0.689427|61114771|0.85260000|56.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.365005|61114772|0.85260000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.699062|61114773|0.85290000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.699062|61114774|0.85300000|59.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.979288|61114775|0.85300000|45.46000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.06984|61114776|0.85270000|392.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.06984|61114777|0.85260000|66.95000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.297686|61114778|0.85250000|14.22000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.381024|61114779|0.85240000|5.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.527378|61114780|0.85230000|2346.04000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.527378|61114781|0.85230000|14.21000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.585119|61114782|0.85200000|2831.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.633368|61114783|0.85200000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.676054|61114784|0.85210000|2348.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.795174|61114785|0.85220000|55.44000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:45|0.858895|61114786|0.85200000|14.20000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:46|0.053032|61114787|0.85200000|500.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:46|0.493025|61114788|0.85200000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.085394|61114789|0.85180000|23.57000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.156105|61114790|0.85190000|586.93000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.341244|61114791|0.85200000|51.36000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.784773|61114792|0.85180000|26.43000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.784773|61114793|0.85180000|14.17000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.661078|61114794|0.85180000|0.05000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.661078|61114795|0.85180000|14.22000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.661078|61114796|0.85170000|1294.96000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:50|0.103255|61114797|0.85180000|144.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:50|0.103255|61114798|0.85170000|490.46000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:50|0.103255|61114799|0.85170000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:50|0.103255|61114800|0.85160000|1091.14000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.588572|61114801|0.85190000|2.32000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.028086|61114802|0.85190000|400.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.028086|61114803|0.85200000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.028086|61114804|0.85200000|10000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.028086|61114805|0.85210000|365.71000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.028086|61114806|0.85210000|2578.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.028086|61114807|0.85220000|5725.49000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.498088|61114808|0.85200000|14.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:55|0.569403|61114809|0.85200000|0.01000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:55|0.958405|61114810|0.85180000|300.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.130245|61114811|0.85210000|392.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.882932|61114812|0.85220000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.959295|61114813|0.85250000|2885.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.96301|61114814|0.85250000|167.82000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.96301|61114815|0.85250000|5.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:57|0.465983|61114816|0.85270000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:57|0.465983|61114817|0.85270000|105.46000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:57|0.471682|61114818|0.85270000|113.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:57|0.609335|61114819|0.85260000|322.90000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:57|0.776657|61114820|0.85250000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:57|0.791815|61114821|0.85280000|7.55000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:59|0.073415|61114822|0.85270000|28.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:59|0.181262|61114823|0.85270000|0.03000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:59|0.228798|61114824|0.85260000|1000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:59|0.338533|61114825|0.85240000|219.31000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:59|0.629696|61114826|0.85270000|231.20000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:00|0.204228|61114827|0.85270000|113.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:00|0.546506|61114828|0.85240000|14.22000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:00|0.56598|61114829|0.85220000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:00|0.599221|61114830|0.85210000|28.43000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:00|0.599221|61114831|0.85210000|212.07000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:00|0.600499|61114832|0.85210000|2087.93000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:01|0.474117|61114833|0.85170000|5.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:01|0.474117|61114834|0.85170000|233.21000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.409999|61114835|0.85270000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.524645|61114836|0.85260000|14.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.593001|61114837|0.85260000|0.01000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:03|0.089735|61114838|0.85270000|148.33000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:03|0.089735|61114839|0.85270000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:03|0.089735|61114840|0.85270000|186.13000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:03|0.09714|61114841|0.85210000|60.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:04|0.460687|61114842|0.85290000|14.49000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:04|0.498997|61114843|0.85290000|14.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:04|0.585027|61114844|0.85290000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:04|0.622861|61114845|0.85290000|1388.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:04|0.665175|61114846|0.85290000|344.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:04|0.870944|61114847|0.85290000|345.56000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:05|0.166446|61114848|0.85290000|244.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:05|0.170313|61114849|0.85290000|736.72000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:05|0.186318|61114850|0.85300000|5.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:05|0.232042|61114851|0.85310000|3066.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:05|0.439024|61114852|0.85310000|2346.04000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:05|0.515768|61114853|0.85320000|280.73000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:05|0.603691|61114854|0.85320000|2600.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.396857|61114855|0.85330000|67.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.416055|61114856|0.85340000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.425186|61114857|0.85340000|17.89000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.440643|61114858|0.85360000|228.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.444103|61114859|0.85360000|254.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.449392|61114860|0.85360000|1771.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.449467|61114861|0.85360000|750.53000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.487535|61114862|0.85370000|14.21000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.616625|61114863|0.85350000|203.74000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.61688|61114864|0.85400000|112.16000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.946247|61114865|0.85400000|255.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.967061|61114866|0.85400000|270.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:06|0.968718|61114867|0.85400000|361.84000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.178024|61114868|0.85430000|21.39000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.262752|61114869|0.85430000|78.61000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.262752|61114870|0.85430000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.424271|61114871|0.85440000|27.43000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.453146|61114872|0.85440000|72.57000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.453146|61114873|0.85440000|5.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.453146|61114874|0.85450000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.453146|61114875|0.85450000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.453146|61114876|0.85470000|153.43000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.46174|61114877|0.85470000|87.07000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.46174|61114878|0.85470000|449.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.638333|61114879|0.85480000|200.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.638333|61114880|0.85480000|23.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.74298|61114881|0.85440000|39.75000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.766494|61114882|0.85480000|223.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.139839|61114883|0.85480000|199.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.40545|61114884|0.85500000|6812.49000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.40545|61114885|0.85500000|99.91000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.427088|61114886|0.85500000|0.09000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.49506|61114887|0.85520000|14.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.752019|61114888|0.85500000|24.91000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.804214|61114889|0.85500000|215.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.88562|61114890|0.85520000|725.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.32614|61114891|0.85490000|909.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:10|0.482042|61114892|0.85530000|14.21000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:10|0.997944|61114893|0.85500000|1284.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.988165|61114894|0.85530000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.003262|61114895|0.85550000|145.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.017074|61114896|0.85550000|0.06000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.05492|61114897|0.85570000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.05492|61114898|0.85570000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.314202|61114899|0.85590000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.314202|61114900|0.85600000|68.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.41448|61114901|0.85570000|41.88000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.546803|61114902|0.85610000|1485.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.681302|61114903|0.85560000|135.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:12|0.730596|61114904|0.85610000|58.46000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:13|0.914094|61114905|0.85600000|150.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.335774|61114906|0.85580000|4.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.335774|61114907|0.85620000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.335774|61114908|0.85620000|67.55000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.35145|61114909|0.85610000|465.23000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.35145|61114910|0.85620000|7.67000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.402455|61114911|0.85620000|124.78000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.402455|61114912|0.85620000|99.92000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.715365|61114913|0.85600000|6.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:14|0.715365|61114914|0.85590000|5.68000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:15|0.085761|61114915|0.85590000|14.22000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:15|0.085761|61114916|0.85590000|207.04000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:15|0.560914|61114917|0.85580000|137.87000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:16|0.052003|61114918|0.85620000|0.08000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:16|0.888994|61114919|0.85640000|32.71000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:17|0.402479|61114920|0.85640000|207.70000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:17|0.409922|61114921|0.85640000|0.09000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:17|0.947675|61114922|0.85660000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.316713|61114923|0.85630000|1337.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.372468|61114924|0.85600000|1284.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.439282|61114925|0.85620000|112.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.466474|61114926|0.85580000|14.21000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.466474|61114927|0.85580000|240.49000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.508963|61114928|0.85590000|28.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.52623|61114929|0.85590000|0.03000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:19|0.584779|61114930|0.85600000|1.44000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.479923|61114931|0.85640000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.576412|61114932|0.85610000|14.23000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.576863|61114933|0.85650000|1190.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.676567|61114934|0.85580000|3485.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.676567|61114935|0.85580000|914.88000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.700557|61114936|0.85580000|809.78000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.802422|61114937|0.85600000|10000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.106623|61114938|0.85530000|1108.03000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.145666|61114939|0.85560000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.156117|61114940|0.85530000|2891.97000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.156117|61114941|0.85530000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.156117|61114942|0.85520000|4000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.163805|61114943|0.85510000|322.90000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.163805|61114944|0.85490000|107.78000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.203062|61114945|0.85530000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.426202|61114946|0.85470000|585.29000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.433532|61114947|0.85470000|0.01000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.486785|61114948|0.85490000|585.29000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.506135|61114949|0.85490000|715.58000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.64624|61114950|0.85420000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.64624|61114951|0.85410000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.64624|61114952|0.85400000|422.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.657601|61114953|0.85400000|666.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.792873|61114954|0.85430000|2328.70000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.816445|61114955|0.85430000|240.51000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.0663|61114956|0.85410000|400.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.0663|61114957|0.85400000|2612.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.123682|61114958|0.85400000|300.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.123682|61114959|0.85400000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.123682|61114960|0.85390000|1003.33000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.1241|61114961|0.85390000|14.85000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.209709|61114962|0.85390000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.209709|61114963|0.85390000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.262885|61114964|0.85380000|200.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.44988|61114965|0.85360000|256.21000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.863951|61114966|0.85370000|500.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.437633|61114967|0.85360000|4.74000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.437633|61114968|0.85350000|370.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.437633|61114969|0.85350000|187.66000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.446892|61114970|0.85350000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.480034|61114971|0.85350000|3712.34000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.589399|61114972|0.85340000|3999.99000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.637363|61114973|0.85340000|0.01000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.648938|61114974|0.85330000|4000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.648938|61114975|0.85320000|4000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.648938|61114976|0.85320000|5.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.051146|61114977|0.85310000|4000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.051146|61114978|0.85310000|430.68000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.275278|61114979|0.85300000|2800.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.324336|61114980|0.85300000|562.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.34282|61114981|0.85300000|637.80000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.374669|61114982|0.85290000|4000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.374669|61114983|0.85290000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.401298|61114984|0.85280000|4000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.500285|61114985|0.85280000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.750221|61114986|0.85270000|4000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.750221|61114987|0.85270000|2300.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.750221|61114988|0.85270000|18.90000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.82189|61114989|0.85280000|58.33000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.31063|61114990|0.85300000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.667529|61114991|0.85340000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.667529|61114992|0.85350000|321.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.688801|61114993|0.85300000|1767.37000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.760267|61114994|0.85340000|21.32000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.795136|61114995|0.85340000|132.84000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.795136|61114996|0.85340000|21.26000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.811349|61114997|0.85340000|154.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.815798|61114998|0.85340000|65.14000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.884064|61114999|0.85340000|237.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.927757|61115000|0.85340000|3.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.927757|61115001|0.85350000|4960.71000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:26|0.002507|61115002|0.85350000|343.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:26|0.131663|61115003|0.85350000|3982.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:26|0.207415|61115004|0.85350000|392.39000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:26|0.228444|61115005|0.85360000|10000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:26|0.228444|61115006|0.85360000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.305609|61115007|0.85380000|400.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.656392|61115008|0.85410000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.807195|61115009|0.85360000|409.58000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.807195|61115010|0.85360000|90.42000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:28|0.451051|61115011|0.85410000|44.19000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:29|0.066331|61115012|0.85390000|18.90000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:29|0.073129|61115013|0.85390000|0.05000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:29|0.140096|61115014|0.85340000|6.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:29|0.425541|61115015|0.85320000|5.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:29|0.880522|61115016|0.85330000|366.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:29|0.954654|61115017|0.85290000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:29|0.954654|61115018|0.85290000|365.99000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.051936|61115019|0.85320000|229.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.529398|61115020|0.85280000|14.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.820902|61115021|0.85280000|0.06000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.820902|61115022|0.85250000|49.94000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.84878|61115023|0.85250000|50.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.156433|61115024|0.85250000|0.06000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.156433|61115025|0.85240000|99.94000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.169721|61115026|0.85240000|0.06000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.169721|61115027|0.85230000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.21881|61115028|0.85220000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.286469|61115029|0.85210000|0.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.511374|61115030|0.85240000|151.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.517942|61115031|0.85240000|0.08000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.517942|61115032|0.85240000|359.52000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:34|0.482258|61115033|0.85220000|14.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:35|0.888028|61115034|0.85220000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:35|0.918334|61115035|0.85200000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:35|0.937453|61115036|0.85190000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:35|0.946028|61115037|0.85190000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115038|0.85170000|234.39000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115039|0.85170000|5.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115040|0.85160000|296.56000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115041|0.85160000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115042|0.85160000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115043|0.85150000|3.80000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115044|0.85150000|0.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115045|0.85150000|200.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115046|0.85150000|360.86000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115047|0.85140000|50.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115048|0.85130000|150.08000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115049|0.85130000|400.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.138268|61115050|0.85120000|3058.31000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.365874|61115051|0.85160000|27.40000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.485062|61115052|0.85160000|14.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.570639|61115053|0.85120000|7.74000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.028295|61115054|0.85180000|10.51000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.16715|61115055|0.85130000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.351899|61115056|0.85130000|2831.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.50221|61115057|0.85170000|4000.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:37|0.50221|61115058|0.85170000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.053878|61115059|0.85190000|1145.48000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.487824|61115060|0.85190000|28.42000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.491306|61115061|0.85190000|44.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.7092|61115062|0.85200000|5.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.991597|61115063|0.85220000|1245.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.326186|61115064|0.85130000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.326186|61115065|0.85130000|10000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.326186|61115066|0.85130000|432.92000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.326186|61115067|0.85120000|460.41000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.326186|61115068|0.85110000|100.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.326186|61115069|0.85110000|184.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.326186|61115070|0.85100000|2887.55000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.483721|61115071|0.85160000|14.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:40|0.785472|61115072|0.85140000|2348.80000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:41|0.315168|61115073|0.85150000|100.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:41|0.578507|61115074|0.85110000|500.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:41|0.582221|61115075|0.85110000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:42|0.652022|61115076|0.85170000|11.08000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:42|0.798551|61115077|0.85170000|2330.95000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.270475|61115078|0.85180000|71.56000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.878149|61115079|0.85190000|400.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.878149|61115080|0.85190000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.878149|61115081|0.85190000|531.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:44|0.996406|61115082|0.85220000|1.99000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.491264|61115083|0.85220000|238.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.620351|61115084|0.85230000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.736702|61115085|0.85220000|1337.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.932804|61115086|0.85240000|200.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.947874|61115087|0.85250000|50.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.963077|61115088|0.85260000|5.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.963077|61115089|0.85260000|148.06000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:47|0.699543|61115090|0.85250000|856.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:48|0.074304|61115091|0.85270000|200.49000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:48|0.149951|61115092|0.85240000|2346.04000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:48|0.222964|61115093|0.85260000|157.01000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:48|0.586397|61115094|0.85270000|41.42000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:49|0.916201|61115095|0.85270000|144.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.181187|61115096|0.85310000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.547439|61115097|0.85330000|240.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.740684|61115098|0.85340000|56.08000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.827867|61115099|0.85340000|43.92000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:51|0.334475|61115100|0.85350000|1253.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:51|0.755758|61115101|0.85350000|633.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:53|0.126039|61115102|0.85340000|28.40000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:53|0.425587|61115103|0.85350000|0.03000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:53|0.645457|61115104|0.85360000|353.67000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:53|0.871992|61115105|0.85360000|769.83000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:53|0.871992|61115106|0.85360000|428.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:53|0.871992|61115107|0.85360000|115.63000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:54|0.202522|61115108|0.85360000|0.73000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:55|0.293588|61115109|0.85390000|112.19000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:55|0.405951|61115110|0.85390000|87.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:55|0.414678|61115111|0.85390000|0.01000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:57|0.75354|61115112|0.85390000|42.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.904921|61115113|0.85410000|56.11000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.093123|61115114|0.85400000|2831.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.093123|61115115|0.85390000|0.04000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.093123|61115116|0.85390000|14.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.093123|61115117|0.85370000|42.65000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.093123|61115118|0.85360000|240.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.093123|61115119|0.85360000|436.74000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.093123|61115120|0.85360000|4000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.093123|61115121|0.85360000|1000.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.093123|61115122|0.85350000|3249.79000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.613993|61115123|0.85360000|21.38000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:59|0.787058|61115124|0.85360000|2.35000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:46:00|0.186651|61115125|0.85360000|837.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:46:00|0.191552|61115126|0.85360000|500.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.51515|61115127|0.85420000|575.77000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.660952|61115128|0.85430000|12.26000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.677738|61115129|0.85430000|87.74000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.697297|61115130|0.85440000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.697297|61115131|0.85440000|5.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.697297|61115132|0.85440000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.718178|61115133|0.85450000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.718178|61115134|0.85450000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.734453|61115135|0.85450000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.753938|61115136|0.85460000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:02|0.501743|61115137|0.85460000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:03|0.699509|61115138|0.85410000|2343.29000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:04|0.339974|61115139|0.85420000|4.67000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:05|0.313726|61115140|0.85440000|3225.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:05|0.398923|61115141|0.85440000|2000.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:06|0.481425|61115142|0.85440000|28.43000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:06|0.62308|61115143|0.85440000|1.99000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:07|0.001022|61115144|0.85450000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:07|0.103486|61115145|0.85430000|4.70000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:07|0.117086|61115146|0.85430000|0.04000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:07|0.464973|61115147|0.85420000|16.63000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:08|0.486188|61115148|0.85440000|14.21000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:08|0.871438|61115149|0.85390000|588.70000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:09|0.276927|61115150|0.85390000|184.49000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:09|0.483915|61115151|0.85400000|18.96000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:10|0.421884|61115152|0.85430000|336.07000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:10|0.486503|61115153|0.85430000|18.96000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:11|0.714107|61115154|0.85470000|11.68000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:12|0.984439|61115155|0.85470000|5.14000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:13|0.608629|61115156|0.85430000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:13|0.673718|61115157|0.85430000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:14|0.872203|61115158|0.85420000|1.49000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:16|0.417043|61115159|0.85410000|2.96000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:16|0.54401|61115160|0.85400000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:16|0.715916|61115161|0.85400000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:16|0.741449|61115162|0.85390000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:17|0.65009|61115163|0.85390000|0.01000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:17|0.65009|61115164|0.85380000|4.99000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:17|0.680758|61115165|0.85380000|0.01000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:17|0.788155|61115166|0.85330000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:17|0.788155|61115167|0.85320000|5645.55000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:18|0.623127|61115168|0.85330000|14.21000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:19|0.623716|61115169|0.85260000|22.82000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:19|0.623716|61115170|0.85260000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:19|0.623716|61115171|0.85250000|405.18000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:19|0.746827|61115172|0.85250000|1770.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:19|0.878636|61115173|0.85250000|2824.80000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:20|0.065926|61115174|0.85250000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:20|0.552688|61115175|0.85240000|21.35000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.146203|61115176|0.85240000|21.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.649909|61115177|0.85240000|2346.04000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.668628|61115178|0.85230000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.668628|61115179|0.85230000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.719907|61115180|0.85230000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.719907|61115181|0.85220000|175.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.719907|61115182|0.85220000|104.98000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.742785|61115183|0.85220000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.771281|61115184|0.85210000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.855377|61115185|0.85200000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:22|0.764091|61115186|0.85210000|400.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:22|0.764215|61115187|0.85210000|509.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:22|0.781669|61115188|0.85230000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:22|0.991854|61115189|0.85260000|21.55000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:24|0.501525|61115190|0.85240000|14.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.74419|61115191|0.85290000|55.38000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:26|0.243729|61115192|0.85290000|23.33000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:26|0.391981|61115193|0.85290000|55.92000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:26|0.574419|61115194|0.85280000|14.21000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:26|0.837896|61115195|0.85300000|1032.87000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:26|0.863642|61115196|0.85300000|66.38000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:26|0.909775|61115197|0.85300000|120.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:27|0.430556|61115198|0.85300000|10.51000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:28|0.927701|61115199|0.85280000|28.43000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:29|0.059102|61115200|0.85290000|16.39000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:30|0.190668|61115201|0.85240000|73.54000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:31|0.827046|61115202|0.85290000|4.68000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:32|0.055233|61115203|0.85290000|235.80000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:32|0.501564|61115204|0.85280000|14.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:32|0.858546|61115205|0.85260000|14.21000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:32|0.938899|61115206|0.85280000|523.61000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:32|0.938899|61115207|0.85280000|787.80000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.22259|61115208|0.85220000|25.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.585288|61115209|0.85260000|4000.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.624214|61115210|0.85270000|145.09000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.624214|61115211|0.85270000|1018.21000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.771279|61115212|0.85250000|551.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.773646|61115213|0.85250000|0.06000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.773646|61115214|0.85240000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.845735|61115215|0.85200000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.9618|61115216|0.85180000|322.90000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.964285|61115217|0.85180000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.028049|61115218|0.85170000|200.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.028049|61115219|0.85170000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.028049|61115220|0.85160000|50.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.028049|61115221|0.85160000|1000.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.028049|61115222|0.85150000|412.70000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.285649|61115223|0.85150000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.330881|61115224|0.85140000|76.19000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.491631|61115225|0.85130000|14.21000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.585784|61115226|0.85120000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.85265|61115227|0.85100000|582.36000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.998421|61115228|0.85090000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.998421|61115229|0.85090000|12.90000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:35|0.072046|61115230|0.85100000|1150.07000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:35|0.42556|61115231|0.85120000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:35|0.443265|61115232|0.85090000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:35|0.443265|61115233|0.85090000|3.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:35|0.477915|61115234|0.85090000|3.14000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:35|0.554623|61115235|0.85130000|87.37000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.485183|61115236|0.85120000|14.22000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.68659|61115237|0.85120000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.716962|61115238|0.85120000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.786827|61115239|0.85150000|124.86000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.978005|61115240|0.85110000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:37|0.162979|61115241|0.85110000|1823.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:37|0.171984|61115242|0.85140000|82.21000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:38|0.48454|61115243|0.85160000|14.21000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:38|0.60228|61115244|0.85140000|50.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:38|0.696867|61115245|0.85140000|9950.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:38|0.793313|61115246|0.85150000|38.53000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.056961|61115247|0.85150000|1298.90000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.284353|61115248|0.85120000|59.57000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.436061|61115249|0.85150000|26.97000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.484589|61115250|0.85150000|14.22000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.692849|61115251|0.85160000|2.27000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.763212|61115252|0.85140000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.790088|61115253|0.85160000|3983.52000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:42|0.429987|61115254|0.85120000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:42|0.579826|61115255|0.85100000|312.39000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:42|0.579826|61115256|0.85100000|14.21000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:43|0.67759|61115257|0.85100000|0.01000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:43|0.67759|61115258|0.85080000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:43|0.717496|61115259|0.85070000|50.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:43|0.731531|61115260|0.85070000|3950.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:43|0.768438|61115261|0.85070000|112.95000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:44|0.220381|61115262|0.85060000|2309.74000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:44|0.220755|61115263|0.85060000|1690.26000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:44|0.237757|61115264|0.85050000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:44|0.237757|61115265|0.85050000|1101.80000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:44|0.245217|61115266|0.85050000|1690.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.376998|61115267|0.85090000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.376998|61115268|0.85080000|1592.47000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.691727|61115269|0.85140000|199.79000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.691727|61115270|0.85140000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.691727|61115271|0.85140000|526.04000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.691727|61115272|0.85150000|202.09000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.806717|61115273|0.85170000|113.19000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:47|0.312978|61115274|0.85130000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:47|0.316706|61115275|0.85130000|140.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:47|0.467931|61115276|0.85120000|2348.80000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:47|0.681127|61115277|0.85100000|20.07000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:47|0.962621|61115278|0.85100000|12.89000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:48|0.611313|61115279|0.85110000|1.74000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:48|0.94979|61115280|0.85110000|1.14000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.122268|61115281|0.85100000|3.51000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.778076|61115282|0.85100000|10.70000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.778076|61115283|0.85090000|14.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.778076|61115284|0.85080000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.778076|61115285|0.85070000|312.89000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.778076|61115286|0.85070000|542.46000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.778076|61115287|0.85060000|1781.73000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.778076|61115288|0.85060000|246.32000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.778076|61115289|0.85060000|2772.11000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:49|0.897411|61115290|0.85070000|17.57000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.391307|61115291|0.85160000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.391307|61115292|0.85170000|572.13000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.391307|61115293|0.85180000|1797.04000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.905297|61115294|0.85140000|28.43000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:51|0.216424|61115295|0.85120000|200.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:51|0.23645|61115296|0.85160000|56.10000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:51|0.618192|61115297|0.85120000|40.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:51|0.618192|61115298|0.85110000|2341.54000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:51|0.797846|61115299|0.85120000|53.11000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:54|0.225932|61115300|0.85160000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:54|0.481134|61115301|0.85190000|295.17000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:54|0.481134|61115302|0.85200000|4.83000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:54|0.579511|61115303|0.85200000|295.17000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:54|0.8462|61115304|0.85210000|5.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:54|0.8462|61115305|0.85210000|1797.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.447267|61115306|0.85210000|668.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.475814|61115307|0.85210000|1680.30000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.496996|61115308|0.85230000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:56|0.035875|61115309|0.85240000|56.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:56|0.035875|61115310|0.85250000|231.78000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:56|0.141274|61115311|0.85250000|2346.04000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.484011|61115312|0.85260000|5.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.484011|61115313|0.85280000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.484011|61115314|0.85280000|131.19000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.990574|61115315|0.85230000|14.21000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.990574|61115316|0.85230000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.016033|61115317|0.85220000|0.52000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.026067|61115318|0.85220000|50.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.026768|61115319|0.85220000|190.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.045788|61115320|0.85200000|352.60000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.055685|61115321|0.85200000|865.72000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.310012|61115322|0.85210000|460.78000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.310369|61115323|0.85190000|559.40000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.329974|61115324|0.85190000|9440.60000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.536308|61115325|0.85180000|14.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.536308|61115326|0.85180000|14.18000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.58436|61115327|0.85180000|14.25000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.58436|61115328|0.85170000|8799.95000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.639042|61115329|0.85170000|1200.05000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.944148|61115330|0.85180000|1181.80000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.042297|61115331|0.85190000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.093713|61115332|0.85190000|1181.80000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.400232|61115333|0.85200000|1181.79000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.46312|61115334|0.85210000|1181.79000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.474427|61115335|0.85220000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.848141|61115336|0.85230000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.199889|61115337|0.85250000|4000.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.199889|61115338|0.85250000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.340913|61115339|0.85260000|582.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.345927|61115340|0.85260000|3418.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.345927|61115341|0.85260000|5.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.92666|61115342|0.85310000|3048.20000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.931304|61115343|0.85310000|951.80000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.14672|61115344|0.85320000|3000.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.151547|61115345|0.85320000|1000.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.178926|61115346|0.85320000|1780.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.182743|61115347|0.85320000|236.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.223122|61115348|0.85330000|50.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.434491|61115349|0.85320000|51.40000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.629187|61115350|0.85340000|3.54000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.096862|61115351|0.85350000|10.46000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.306715|61115352|0.85340000|10.68000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.306715|61115353|0.85320000|39.32000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.046232|61115354|0.85320000|11.90000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.908629|61115355|0.85320000|11.71000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:05|0.888108|61115356|0.85350000|56.08000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:06|0.155393|61115357|0.85350000|27.49000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:06|0.485919|61115358|0.85390000|28.43000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:06|0.704945|61115359|0.85390000|71.57000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:06|0.704945|61115360|0.85400000|41.63000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.035166|61115361|0.85400000|58.30000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.03903|61115362|0.85400000|0.07000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.046468|61115363|0.85400000|58.30000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.601122|61115364|0.85430000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.601122|61115365|0.85430000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.610355|61115366|0.85440000|112.21000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.687713|61115367|0.85420000|50.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.836459|61115368|0.85440000|87.79000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.836459|61115369|0.85450000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.836459|61115370|0.85450000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.836459|61115371|0.85450000|142.19000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.864886|61115372|0.85430000|12.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.084584|61115373|0.85470000|1181.80000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.289555|61115374|0.85510000|44.35000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.483075|61115375|0.85510000|14.22000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.609249|61115376|0.85510000|50.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.223533|61115377|0.85520000|1.19000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.358924|61115378|0.85520000|511.72000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.358924|61115379|0.85530000|100.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.358924|61115380|0.85530000|3107.03000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.358924|61115381|0.85530000|356.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.358924|61115382|0.85530000|7593.65000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.065202|61115383|0.85470000|511.72000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.065202|61115384|0.85470000|240.48000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.070904|61115385|0.85470000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.48627|61115386|0.85500000|16.71000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.569418|61115387|0.85460000|1230.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.795037|61115388|0.85440000|98.69000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.875959|61115389|0.85440000|9901.30000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.885765|61115390|0.85440000|0.01000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:11|0.100132|61115391|0.85430000|56.09000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:11|0.834948|61115392|0.85410000|77.42000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:12|0.456956|61115393|0.85370000|10.51000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:13|0.353496|61115394|0.85320000|14.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:13|0.42404|61115395|0.85300000|440.80000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:13|0.766197|61115396|0.85320000|0.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:14|0.570272|61115397|0.85320000|14.21000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:14|0.59291|61115398|0.85320000|21.58000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:15|0.485508|61115399|0.85310000|856.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:16|0.763592|61115400|0.85330000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:16|0.841194|61115401|0.85330000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:17|0.914772|61115402|0.85320000|3.99000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:17|0.940974|61115403|0.85320000|236.51000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:17|0.940974|61115404|0.85330000|346.59000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:20|0.086223|61115405|0.85310000|856.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:20|0.436014|61115406|0.85340000|27.38000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:21|0.634566|61115407|0.85300000|14.21000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:21|0.634566|61115408|0.85290000|14.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:21|0.634566|61115409|0.85290000|72.17000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:23|0.348259|61115410|0.85420000|50.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:23|0.348259|61115411|0.85420000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:23|0.86271|61115412|0.85390000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:24|0.093434|61115413|0.85430000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:24|0.586478|61115414|0.85400000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:25|0.106723|61115415|0.85400000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:25|0.8049|61115416|0.85390000|44.22000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.507913|61115417|0.85390000|35.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.57717|61115418|0.85390000|109.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.57717|61115419|0.85400000|448.32000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.82519|61115420|0.85400000|55.92000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.882512|61115421|0.85380000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.909998|61115422|0.85380000|0.01000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.923157|61115423|0.85370000|14.21000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:27|0.122962|61115424|0.85340000|2346.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:27|0.234353|61115425|0.85380000|28.73000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:27|0.3636|61115426|0.85390000|1181.80000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:28|0.750156|61115427|0.85440000|582.29000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:29|0.486728|61115428|0.85400000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:29|0.878447|61115429|0.85410000|10000.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:29|0.929087|61115430|0.85420000|139.10000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:29|0.940179|61115431|0.85420000|9860.90000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:30|0.136599|61115432|0.85430000|10000.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:30|0.53937|61115433|0.85450000|4466.90000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:30|0.636428|61115434|0.85480000|50.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.118182|61115435|0.85460000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.139089|61115436|0.85450000|1230.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.20281|61115437|0.85440000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.264465|61115438|0.85440000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:32|0.716345|61115439|0.85430000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:33|0.386998|61115440|0.85440000|83.98000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:33|0.859225|61115441|0.85460000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:33|0.859225|61115442|0.85460000|5.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:34|0.48499|61115443|0.85450000|14.23000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:34|0.68779|61115444|0.85440000|856.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.260079|61115445|0.85430000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.260079|61115446|0.85410000|99.98000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.484336|61115447|0.85440000|14.22000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.722263|61115448|0.85400000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.722263|61115449|0.85390000|400.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.722263|61115450|0.85390000|413.17000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.943013|61115451|0.85380000|10.57000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.373658|61115452|0.85370000|23.31000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.373658|61115453|0.85370000|4.99000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.400058|61115454|0.85370000|0.01000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.473005|61115455|0.85350000|2500.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.484778|61115456|0.85350000|2000.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.493302|61115457|0.85360000|14.21000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.493515|61115458|0.85350000|3500.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.50889|61115459|0.85350000|2000.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.798461|61115460|0.85320000|92.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.214385|61115461|0.85330000|112.02000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.65126|61115462|0.85340000|95.15000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:40|0.492038|61115463|0.85350000|14.21000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:40|0.740761|61115464|0.85310000|50.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.839412|61115465|0.85350000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.839412|61115466|0.85360000|320.21000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.133087|61115467|0.85350000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.133087|61115468|0.85340000|227.11000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.351061|61115469|0.85370000|131.71000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.617708|61115470|0.85390000|50.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.112623|61115471|0.85430000|464.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.144941|61115472|0.85430000|3299.69000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.161635|61115473|0.85430000|1075.91000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.218721|61115474|0.85440000|3764.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.231023|61115475|0.85440000|235.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.231023|61115476|0.85440000|5.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.405793|61115477|0.85450000|3026.80000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.481982|61115478|0.85450000|973.20000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.481982|61115479|0.85460000|4000.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.481982|61115480|0.85460000|50.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.661321|61115481|0.85470000|4000.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.739215|61115482|0.85480000|23.30000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:45|0.820684|61115483|0.85450000|150.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.294681|61115484|0.85480000|1.16000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.96978|61115485|0.85450000|14.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.96978|61115486|0.85450000|28.44000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.96978|61115487|0.85440000|7.34000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.322171|61115488|0.85440000|6.80000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.433438|61115489|0.85450000|0.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.764821|61115490|0.85420000|574.35000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.48929|61115491|0.85410000|6891.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.498567|61115492|0.85420000|14.28000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.498567|61115493|0.85410000|3094.72000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.57268|61115494|0.85410000|14.28000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.57268|61115495|0.85390000|5.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.57268|61115496|0.85380000|4.13000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.036281|61115497|0.85410000|144.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.084568|61115498|0.85440000|17.01000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:53|0.016926|61115499|0.85450000|50.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:53|0.016926|61115500|0.85450000|240.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:53|0.016926|61115501|0.85450000|80.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:53|0.016926|61115502|0.85460000|88.98000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.024765|61115503|0.85460000|5.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.024765|61115504|0.85470000|5.51000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.082361|61115505|0.85470000|3318.89000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.082361|61115506|0.85470000|240.41000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.500135|61115507|0.85470000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.606479|61115508|0.85480000|55.91000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.162756|61115509|0.85500000|4.67000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.763834|61115510|0.85500000|500.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.765143|61115511|0.85500000|15701.80000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.108483|61115512|0.85500000|7500.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.113185|61115513|0.85500000|18500.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.121236|61115514|0.85500000|3500.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.124353|61115515|0.85500000|5000.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.188322|61115516|0.85500000|918.80000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.596812|61115517|0.85490000|856.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.596812|61115518|0.85490000|14.20000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.36029|61115519|0.85500000|171.39000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.520457|61115520|0.85490000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.520457|61115521|0.85470000|0.01000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.520457|61115522|0.85470000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.520457|61115523|0.85470000|759.47000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.959537|61115524|0.85500000|83.95000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.999778|61115525|0.85500000|55.97000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.056094|61115526|0.85500000|243.18000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.395454|61115527|0.85470000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.508456|61115528|0.85470000|28.40000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:59|0.514141|61115529|0.85470000|0.03000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:59|0.514141|61115530|0.85450000|12.89000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:59|0.9774|61115531|0.85430000|100.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.596347|61115532|0.85420000|14.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.596347|61115533|0.85400000|5.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.596347|61115534|0.85400000|240.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.596347|61115535|0.85400000|1208.55000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.596347|61115536|0.85390000|1031.73000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.198616|61115537|0.85470000|240.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:02|0.08159|61115538|0.85480000|83.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:02|0.991047|61115539|0.85480000|55.97000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:03|0.393512|61115540|0.85470000|144.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:03|0.489158|61115541|0.85490000|240.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:03|0.710704|61115542|0.85500000|54.75000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:03|0.837141|61115543|0.85470000|45.90000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:04|0.483493|61115544|0.85470000|0.09000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:04|0.695158|61115545|0.85500000|1227.70000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:04|0.714193|61115546|0.85500000|1500.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:04|0.717371|61115547|0.85500000|5500.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:04|0.721225|61115548|0.85500000|9537.70000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:04|0.963103|61115549|0.85500000|0.09000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:04|0.963103|61115550|0.85510000|49.91000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:04|0.977163|61115551|0.85510000|0.09000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:05|0.26402|61115552|0.85520000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:05|0.429001|61115553|0.85570000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:05|0.429001|61115554|0.85570000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:05|0.820187|61115555|0.85550000|17.62000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:06|0.013396|61115556|0.85600000|1.26000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:06|0.081244|61115557|0.85600000|48.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:06|0.483708|61115558|0.85600000|14.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:06|0.750139|61115559|0.85600000|36.52000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:06|0.750139|61115560|0.85620000|76.46000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:07|0.543461|61115561|0.85590000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:08|0.478974|61115562|0.85630000|28.44000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:08|0.851392|61115563|0.85630000|71.56000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:08|0.851392|61115564|0.85630000|40.35000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.445888|61115565|0.85630000|59.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.710586|61115566|0.85630000|0.05000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.710586|61115567|0.85650000|200.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.710586|61115568|0.85650000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.710586|61115569|0.85650000|595.55000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.764864|61115570|0.85660000|0.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.764864|61115571|0.85680000|21.06000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.813693|61115572|0.85640000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.885854|61115573|0.85680000|139.30000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:10|0.418836|61115574|0.85700000|128.36000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:10|0.418836|61115575|0.85710000|445.31000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:10|0.49077|61115576|0.85720000|28.32000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.154244|61115577|0.85720000|71.68000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.154244|61115578|0.85730000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.154244|61115579|0.85740000|731.37000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.154244|61115580|0.85750000|2096.95000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.391978|61115581|0.85750000|10.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.505922|61115582|0.85750000|161.78000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.505922|61115583|0.85760000|400.62000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.551367|61115584|0.85760000|157.40000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.657206|61115585|0.85760000|934.36000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.687954|61115586|0.85760000|807.62000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.714593|61115587|0.85770000|834.36000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.714593|61115588|0.85770000|99.94000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.061141|61115589|0.85770000|0.06000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.179133|61115590|0.85780000|0.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.179133|61115591|0.85780000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.280953|61115592|0.85790000|0.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.656533|61115593|0.85790000|0.04000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.656533|61115594|0.85800000|321.09000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.656533|61115595|0.85800000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.656533|61115596|0.85800000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.656533|61115597|0.85830000|3999.97000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.665121|61115598|0.85830000|0.03000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.685273|61115599|0.85840000|201.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.695005|61115600|0.85840000|3799.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.695005|61115601|0.85840000|172.06000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.695005|61115602|0.85840000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.163423|61115603|0.85850000|90.59000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.163423|61115604|0.85850000|1054.41000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.173099|61115605|0.85850000|892.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.20798|61115606|0.85830000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.20798|61115607|0.85830000|870.06000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.20798|61115608|0.85820000|767.88000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.238978|61115609|0.85850000|2053.59000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.257774|61115610|0.85860000|4000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.257774|61115611|0.85860000|200.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.257774|61115612|0.85870000|1497.80000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.371073|61115613|0.85870000|2502.20000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.371073|61115614|0.85870000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.61085|61115615|0.85850000|10.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.708584|61115616|0.85880000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.708584|61115617|0.85880000|4000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.708584|61115618|0.85880000|240.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.708584|61115619|0.85880000|870.06000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.024225|61115620|0.85880000|1.06000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.603108|61115621|0.85890000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.603108|61115622|0.85890000|4000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.603108|61115623|0.85900000|0.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.603108|61115624|0.85900000|0.54000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.603108|61115625|0.85900000|3925.16000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.912572|61115626|0.85840000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.950058|61115627|0.85840000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.038844|61115628|0.85840000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.101106|61115629|0.85830000|197.95000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.101106|61115630|0.85830000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.101106|61115631|0.85830000|240.43000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.115543|61115632|0.85830000|0.07000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.145047|61115633|0.85830000|2831.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.267118|61115634|0.85800000|21.55000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.49141|61115635|0.85780000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.540924|61115636|0.85790000|114.56000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.834707|61115637|0.85780000|0.02000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.886006|61115638|0.85730000|2831.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:16|0.648094|61115639|0.85800000|240.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:16|0.648094|61115640|0.85810000|767.18000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:16|0.648094|61115641|0.85810000|10000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:16|0.648094|61115642|0.85820000|644.62000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:17|0.492723|61115643|0.85800000|240.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:17|0.492723|61115644|0.85800000|879.27000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:17|0.63064|61115645|0.85760000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:18|0.407764|61115646|0.85760000|0.01000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:18|0.498782|61115647|0.85750000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:18|0.759005|61115648|0.85760000|693.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:19|0.970935|61115649|0.85810000|55.91000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:19|0.985159|61115650|0.85770000|17.49000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:21|0.853728|61115651|0.85760000|240.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:21|0.961258|61115652|0.85790000|21.49000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.06448|61115653|0.85820000|1.69000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.405203|61115654|0.85770000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.405203|61115655|0.85770000|400.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.405203|61115656|0.85770000|596.65000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.406838|61115657|0.85820000|229.41000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.510999|61115658|0.85750000|0.02000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.510999|61115659|0.85750000|14.18000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.758111|61115660|0.85760000|116.61000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.775063|61115661|0.85750000|0.04000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.775063|61115662|0.85750000|1999.96000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:23|0.147877|61115663|0.85740000|14.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:23|0.147877|61115664|0.85740000|549.79000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:23|0.331018|61115665|0.85730000|2831.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:23|0.636164|61115666|0.85750000|11.63000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:24|0.446332|61115667|0.85770000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:24|0.446332|61115668|0.85770000|459.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:24|0.505226|61115669|0.85790000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.111232|61115670|0.85790000|0.01000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.31271|61115671|0.85750000|2332.30000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:27|0.644657|61115672|0.85750000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:27|0.644657|61115673|0.85730000|620.10000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:27|0.644657|61115674|0.85730000|191.31000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:28|0.202554|61115675|0.85730000|3.47000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:28|0.317663|61115676|0.85770000|240.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:28|0.521075|61115677|0.85780000|10000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:29|0.003785|61115678|0.85780000|186.66000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:29|0.38105|61115679|0.85800000|240.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:30|0.296344|61115680|0.85810000|171.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:30|0.296344|61115681|0.85810000|56.15000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:30|0.520076|61115682|0.85830000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:30|0.520076|61115683|0.85790000|226.28000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:31|0.457893|61115684|0.85760000|14.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:31|0.457893|61115685|0.85750000|35.79000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:32|0.93764|61115686|0.85790000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:32|0.93764|61115687|0.85780000|46.01000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:33|0.187604|61115688|0.85780000|52.85000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:33|0.566259|61115689|0.85810000|40.72000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:34|0.044515|61115690|0.85810000|199.70000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:34|0.494858|61115691|0.85820000|14.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:35|0.144974|61115692|0.85820000|14.20000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:35|0.144974|61115693|0.85820000|505.47000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:35|0.144974|61115694|0.85820000|400.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:35|0.144974|61115695|0.85830000|224.20000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:35|0.621004|61115696|0.85820000|55.15000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:36|0.212991|61115697|0.85770000|11.71000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:36|0.481469|61115698|0.85810000|14.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:36|0.820449|61115699|0.85850000|349.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:36|0.820449|61115700|0.85850000|198.16000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:36|0.820449|61115701|0.85860000|504.20000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:36|0.820449|61115702|0.85860000|136.56000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:36|0.820449|61115703|0.85870000|874.44000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:36|0.820449|61115704|0.85870000|1077.62000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:37|0.630845|61115705|0.85840000|1.14000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:37|0.658863|61115706|0.85800000|732.47000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:37|0.658863|61115707|0.85790000|4000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:37|0.658863|61115708|0.85790000|10000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:37|0.658863|61115709|0.85780000|4000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:37|0.658863|61115710|0.85780000|1267.53000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:38|0.193104|61115711|0.85810000|2332.30000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:38|0.486567|61115712|0.85850000|14.21000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:38|0.769563|61115713|0.85830000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:39|0.040154|61115714|0.85790000|57.95000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:40|0.081497|61115715|0.85830000|351.45000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:40|0.506548|61115716|0.85870000|14.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:41|0.020983|61115717|0.85880000|58.07000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:41|0.024026|61115718|0.85880000|41.93000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:41|0.024026|61115719|0.85900000|72.58000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:41|0.459401|61115720|0.85880000|56.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:41|0.459401|61115721|0.85890000|80.82000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:42|0.582554|61115722|0.85900000|21.46000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:43|0.323699|61115723|0.85900000|105.96000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:43|0.323699|61115724|0.85900000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:43|0.323699|61115725|0.85920000|150.68000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:43|0.754924|61115726|0.85860000|2932.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:43|0.754924|61115727|0.85860000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:43|0.755247|61115728|0.85860000|0.01000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:44|0.710805|61115729|0.85840000|144.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:44|0.817809|61115730|0.85860000|144.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:44|0.886014|61115731|0.85850000|2332.30000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:46|0.220233|61115732|0.85860000|50.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:46|0.220514|61115733|0.85860000|2426.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:46|0.323945|61115734|0.85860000|2329.64000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:48|0.861521|61115735|0.85910000|6.31000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:49|0.749487|61115736|0.85870000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:49|0.749487|61115737|0.85870000|35.78000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:50|0.627612|61115738|0.85910000|139.40000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:50|0.907961|61115739|0.85870000|28.43000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:51|0.466678|61115740|0.85890000|727.82000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:51|0.476107|61115741|0.85900000|752.78000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:51|0.499387|61115742|0.85910000|10000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:51|0.499387|61115743|0.85910000|128.70000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:51|0.502732|61115744|0.85910000|500.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:51|0.543869|61115745|0.85880000|50.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:52|0.257289|61115746|0.85910000|40.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:52|0.257289|61115747|0.85920000|15.70000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:52|0.418386|61115748|0.85920000|21.46000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:53|0.509858|61115749|0.85920000|57.40000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:53|0.721852|61115750|0.85920000|75.80000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:53|0.721852|61115751|0.85920000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:53|0.721852|61115752|0.85920000|10000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:53|0.747697|61115753|0.85940000|2838.55000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:53|0.747697|61115754|0.85940000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:53|0.747697|61115755|0.85940000|661.45000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:53|0.751387|61115756|0.85940000|211.94000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:53|0.751387|61115757|0.85940000|612.26000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:54|0.524489|61115758|0.85940000|571.07000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.465132|61115759|0.85930000|1391.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.465132|61115760|0.85920000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.584344|61115761|0.85930000|296.95000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.912331|61115762|0.85890000|28.40000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.944227|61115763|0.85900000|207.10000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.962961|61115764|0.85900000|28.43000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.962961|61115765|0.85890000|0.03000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.962961|61115766|0.85870000|21.54000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:56|0.506789|61115767|0.85890000|14.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:57|0.798988|61115768|0.85930000|225.99000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:57|0.842503|61115769|0.85880000|4000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:57|0.842503|61115770|0.85880000|813.76000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:57|0.842503|61115771|0.85870000|5.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:57|0.842503|61115772|0.85870000|12.80000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:57|0.842503|61115773|0.85870000|1022.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:57|0.962843|61115774|0.85930000|21.45000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:58|0.070487|61115775|0.85930000|285.30000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:58|0.623971|61115776|0.85920000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:58|0.623971|61115777|0.85890000|35.78000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:58|0.673148|61115778|0.85930000|32.57000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:58|0.72392|61115779|0.85930000|55.63000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:59|0.646351|61115780|0.85870000|2172.70000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:59|0.64986|61115781|0.85870000|4843.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:59|0.655054|61115782|0.85870000|2983.70000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:59|0.688913|61115783|0.85830000|2831.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:59|0.688913|61115784|0.85840000|216.01000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:59|0.778759|61115785|0.85840000|5.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:59|0.876619|61115786|0.85860000|112.35000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:00|0.593918|61115787|0.85830000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:00|0.669635|61115788|0.85830000|0.01000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:01|0.395355|61115789|0.85820000|144.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:02|0.049514|61115790|0.85840000|5.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:03|0.671435|61115791|0.85830000|144.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:03|0.671818|61115792|0.85830000|144.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:03|0.856876|61115793|0.85870000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:04|0.497889|61115794|0.85900000|14.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:04|0.55091|61115795|0.85870000|50.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:05|0.216265|61115796|0.85910000|112.35000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:05|0.259833|61115797|0.85910000|761.32000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:05|0.496372|61115798|0.85930000|21.44000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:05|0.608984|61115799|0.85930000|9190.40000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:06|0.220751|61115800|0.85930000|167.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:06|0.220751|61115801|0.85930000|994.19000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:06|0.252226|61115802|0.85940000|1868.10000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:06|0.486312|61115803|0.85950000|14.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:06|0.534947|61115804|0.85920000|4.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.035222|61115805|0.85940000|6.09000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115806|0.85950000|820.13000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115807|0.85950000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115808|0.85950000|873.29000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115809|0.85950000|10000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115810|0.85950000|552.73000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115811|0.85960000|3050.58000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115812|0.85970000|90.46000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115813|0.85970000|128.49000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115814|0.85970000|15371.62000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115815|0.85970000|2619.87000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.315902|61115816|0.85980000|1586.10000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.383604|61115817|0.85940000|2329.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.484443|61115818|0.85950000|28.43000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.659552|61115819|0.85940000|1245.40000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.788903|61115820|0.85960000|4166.40000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:08|0.805377|61115821|0.85960000|1833.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.143829|61115822|0.85960000|50.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.385965|61115823|0.85980000|27.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.848297|61115824|0.85970000|1245.40000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.876115|61115825|0.85980000|872.93000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.166408|61115826|0.85990000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.166408|61115827|0.85990000|100.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.191369|61115828|0.86000000|4.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.238574|61115829|0.86010000|50.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.26858|61115830|0.86010000|50.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.26858|61115831|0.86010000|22.82000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.346065|61115832|0.86020000|50.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.346065|61115833|0.86030000|133.83000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.460073|61115834|0.86040000|0.54000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.460073|61115835|0.86040000|1.18000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.54212|61115836|0.86060000|14.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:11|0.634069|61115837|0.86010000|2831.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:11|0.676174|61115838|0.86040000|1.16000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:11|0.694756|61115839|0.86000000|50.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:11|0.952344|61115840|0.86010000|1.18000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:13|0.334346|61115841|0.85990000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:13|0.565262|61115842|0.86000000|2831.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:13|0.573881|61115843|0.86010000|731.96000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:13|0.811876|61115844|0.86050000|0.54000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.028228|61115845|0.86010000|500.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.332827|61115846|0.86040000|28.96000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.686707|61115847|0.86000000|14.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.686707|61115848|0.85990000|0.02000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.686707|61115849|0.85970000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.686707|61115850|0.85970000|330.65000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:15|0.223984|61115851|0.85970000|183.56000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:17|0.643701|61115852|0.85960000|15.64000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.199524|61115853|0.85920000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.464373|61115854|0.85930000|112.33000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.465758|61115855|0.85920000|0.01000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.485276|61115856|0.85890000|7161.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.485401|61115857|0.85900000|14.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.563929|61115858|0.85890000|0.03000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.600237|61115859|0.85870000|50.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.837225|61115860|0.85850000|100.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.837225|61115861|0.85850000|2329.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.358396|61115862|0.85820000|100.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.510068|61115863|0.85810000|3174.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.510157|61115864|0.85810000|2562.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.53801|61115865|0.85810000|3944.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.546174|61115866|0.85810000|319.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.56554|61115867|0.85800000|2300.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.56554|61115868|0.85800000|176.61000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.56554|61115869|0.85800000|10000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.70747|61115870|0.85790000|1994.47000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.966423|61115871|0.85840000|11.59000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:20|0.347235|61115872|0.85840000|7.93000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:21|0.432166|61115873|0.85840000|4.64000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:21|0.827053|61115874|0.85850000|240.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:21|0.835202|61115875|0.85850000|455.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:21|0.843678|61115876|0.85850000|830.89000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:21|0.97532|61115877|0.85900000|3.54000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:22|0.487142|61115878|0.85850000|14.21000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:22|0.871332|61115879|0.85840000|1536.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:23|0.152584|61115880|0.85840000|0.01000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:23|0.343302|61115881|0.85810000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:23|0.343302|61115882|0.85810000|3999.98000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:24|0.006121|61115883|0.85790000|3000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:24|0.013844|61115884|0.85790000|1000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:24|0.397273|61115885|0.85780000|100.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:24|0.900926|61115886|0.85780000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:25|0.058806|61115887|0.85760000|5.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:25|0.058806|61115888|0.85750000|400.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:25|0.058806|61115889|0.85740000|100.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:25|0.058806|61115890|0.85740000|586.42000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:25|0.433189|61115891|0.85760000|227.96000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:25|0.64387|61115892|0.85770000|289.26000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:26|0.101247|61115893|0.85810000|88.57000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:26|0.897265|61115894|0.85810000|14.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:27|0.504095|61115895|0.85790000|1230.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:28|0.497104|61115896|0.85800000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.42757|61115897|0.85800000|12.18000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.498574|61115898|0.85770000|112.38000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.361507|61115899|0.85830000|1533.58000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.361507|61115900|0.85830000|708.49000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.361507|61115901|0.85840000|2300.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.361507|61115902|0.85860000|867.39000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.607788|61115903|0.85830000|14.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.282826|61115904|0.85820000|456.33000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.360934|61115905|0.85820000|3000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.345024|61115906|0.85830000|1200.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.398219|61115907|0.85830000|1132.30000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.398219|61115908|0.85830000|1200.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.63882|61115909|0.85860000|1000.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.63882|61115910|0.85870000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.786826|61115911|0.85890000|9.94000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:34|0.683245|61115912|0.85860000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:35|0.185021|61115913|0.85860000|0.01000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:36|0.486971|61115914|0.85890000|14.21000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:36|0.84675|61115915|0.85850000|55.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:37|0.300835|61115916|0.85830000|17.42000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:37|0.857831|61115917|0.85800000|5.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.489631|61115918|0.85760000|28.45000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.618009|61115919|0.85760000|1200.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.618009|61115920|0.85750000|1200.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.618009|61115921|0.85750000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.618009|61115922|0.85740000|593.79000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.618009|61115923|0.85730000|4000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.618009|61115924|0.85720000|3398.90000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:40|0.489862|61115925|0.85810000|14.21000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:41|0.488354|61115926|0.85850000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.354061|61115927|0.85840000|2329.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.966939|61115928|0.85810000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.036025|61115929|0.85800000|500.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.03987|61115930|0.85800000|646.10000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.410856|61115931|0.85800000|404.44000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.305023|61115932|0.85750000|174.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.726328|61115933|0.85750000|0.09000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.726328|61115934|0.85740000|5.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.726328|61115935|0.85740000|7.52000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.754121|61115936|0.85740000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:45|0.613349|61115937|0.85740000|0.09000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:45|0.613349|61115938|0.85730000|6.44000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:45|0.982867|61115939|0.85820000|145.81000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:46|0.653288|61115940|0.85800000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:46|0.775968|61115941|0.85800000|0.02000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:47|0.157475|61115942|0.85790000|249.43000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:47|0.196742|61115943|0.85770000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:47|0.212438|61115944|0.85760000|548.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:48|0.290568|61115945|0.85730000|5.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:48|0.309633|61115946|0.85720000|27.10000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:48|0.335379|61115947|0.85720000|0.06000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:48|0.355184|61115948|0.85700000|100.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:48|0.414038|61115949|0.85680000|100.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.340521|61115950|0.85710000|1199.99000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.340799|61115951|0.85710000|0.01000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.61612|61115952|0.85720000|75.78000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.643398|61115953|0.85720000|3924.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.878146|61115954|0.85700000|4000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.970162|61115955|0.85700000|2500.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.974024|61115956|0.85700000|1500.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:50|0.136924|61115957|0.85690000|4000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:50|0.729613|61115958|0.85740000|8389.30000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:50|0.754122|61115959|0.85740000|1610.70000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:51|0.105146|61115960|0.85710000|12.83000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:51|0.313852|61115961|0.85730000|10000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:51|0.646393|61115962|0.85760000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:51|0.646393|61115963|0.85770000|0.81000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:52|0.113448|61115964|0.85740000|11.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:52|0.352575|61115965|0.85750000|4000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:52|0.36716|61115966|0.85740000|10000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:52|0.36716|61115967|0.85740000|4000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:52|0.995164|61115968|0.85750000|1200.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:53|0.244558|61115969|0.85750000|14.22000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:53|0.540725|61115970|0.85730000|28.54000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:54|0.068902|61115971|0.85690000|1230.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:54|0.146301|61115972|0.85700000|46.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:54|0.326936|61115973|0.85740000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:54|0.326936|61115974|0.85740000|50.69000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:54|0.546618|61115975|0.85730000|1200.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:54|0.546618|61115976|0.85730000|1245.40000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:54|0.586796|61115977|0.85740000|189.80000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:54|0.932268|61115978|0.85730000|3.36000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:55|0.010985|61115979|0.85720000|28.42000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:56|0.213653|61115980|0.85700000|400.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:56|0.213653|61115981|0.85700000|240.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:56|0.780311|61115982|0.85700000|1200.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:56|0.780311|61115983|0.85700000|516.36000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:56|0.780311|61115984|0.85690000|717.57000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:57|0.359642|61115985|0.85690000|1218.21000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:57|0.371193|61115986|0.85690000|2437.83000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:57|0.610096|61115987|0.85730000|10000.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:57|0.915613|61115988|0.85740000|8.18000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:58|0.001989|61115989|0.85740000|10.47000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:58|0.06199|61115990|0.85720000|3140.70000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:58|0.563077|61115991|0.85690000|14.20000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:59|0.488755|61115992|0.85700000|1200.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:59|0.488755|61115993|0.85700000|1521.88000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:59|0.933881|61115994|0.85720000|3.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.192247|61115995|0.85730000|182.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.227273|61115996|0.85760000|10000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.227273|61115997|0.85760000|4000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.238408|61115998|0.85780000|130.87000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.238408|61115999|0.85780000|342.02000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.549906|61116000|0.85790000|5.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.549906|61116001|0.85790000|128.25000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.549906|61116002|0.85810000|91.25000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.553636|61116003|0.85810000|243.93000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.553636|61116004|0.85810000|224.07000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.594524|61116005|0.85810000|394.99000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.594524|61116006|0.85820000|4944.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:00|0.976069|61116007|0.85830000|320.63000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:01|0.019496|61116008|0.85860000|513.01000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:01|0.019496|61116009|0.85870000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:01|0.317389|61116010|0.85850000|27.30000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:01|0.371048|61116011|0.85850000|98.39000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:01|0.371048|61116012|0.85860000|18.79000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:02|0.204667|61116013|0.85860000|98.02000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:02|0.453626|61116014|0.85860000|717.28000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:02|0.485513|61116015|0.85860000|42.65000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:02|0.499062|61116016|0.85860000|342.05000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:02|0.993089|61116017|0.85910000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.000947|61116018|0.85900000|13.98000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.154186|61116019|0.85910000|2282.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.154186|61116020|0.85910000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.281028|61116021|0.85870000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.29721|61116022|0.85870000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.29721|61116023|0.85860000|1311.70000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.305664|61116024|0.85860000|1258.30000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.305664|61116025|0.85860000|182.28000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:04|0.483085|61116026|0.85920000|14.23000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:04|0.581329|61116027|0.85880000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.484872|61116028|0.85920000|28.43000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.6866|61116029|0.85930000|92.63000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.805329|61116030|0.85930000|500.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.898423|61116031|0.85930000|928.08000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:06|0.898423|61116032|0.85930000|620.32000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:07|0.877857|61116033|0.85920000|76.54000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.487654|61116034|0.85940000|14.22000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.597269|61116035|0.85910000|1200.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.597269|61116036|0.85900000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.597269|61116037|0.85890000|178.63000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.597269|61116038|0.85880000|380.87000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.659877|61116039|0.85930000|400.10000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.659877|61116040|0.85940000|706.21000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.714648|61116041|0.85940000|1440.80000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.720167|61116042|0.85940000|1838.77000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.794546|61116043|0.85950000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.794546|61116044|0.85950000|458.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.802989|61116045|0.85950000|273.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.803463|61116046|0.85950000|259.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.803492|61116047|0.85950000|1027.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.891134|61116048|0.85940000|468.87000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:09|0.887537|61116049|0.85950000|1983.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:09|0.957243|61116050|0.85960000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:09|0.957243|61116051|0.85960000|1087.60000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:09|0.98182|61116052|0.85960000|2602.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.080459|61116053|0.85960000|147.90000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.09018|61116054|0.85960000|162.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.09018|61116055|0.85960000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.09018|61116056|0.85960000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.09018|61116057|0.85970000|837.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.098196|61116058|0.85970000|1512.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.11068|61116059|0.85970000|338.30000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.140669|61116060|0.85970000|1311.70000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.140669|61116061|0.85970000|1523.68000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.140669|61116062|0.85980000|746.52000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.491522|61116063|0.85970000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.491522|61116064|0.85970000|54.46000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.492579|61116065|0.85980000|3253.48000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.492579|61116066|0.85990000|101.62000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.524133|61116067|0.85990000|14.21000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.535605|61116068|0.85990000|1273.80000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:11|0.169028|61116069|0.85960000|144.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:11|0.765099|61116070|0.85960000|152.22000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.48329|61116071|0.85940000|17.15000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.601186|61116072|0.85970000|4000.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.876814|61116073|0.85980000|3231.70000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.970325|61116074|0.86000000|1590.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.637495|61116075|0.85980000|1095.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.762179|61116076|0.86000000|1299.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.771934|61116077|0.86000000|290.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.780511|61116078|0.86000000|400.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.780727|61116079|0.86000000|2938.88000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.09223|61116080|0.86030000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.162298|61116081|0.86040000|200.85000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.206476|61116082|0.86040000|1340.97000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.782128|61116083|0.86050000|165.17000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.799501|61116084|0.86050000|1196.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:15|0.012871|61116085|0.86050000|3999.99000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.264756|61116086|0.86040000|802.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.264756|61116087|0.86040000|2324.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.279604|61116088|0.86030000|14.22000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.279604|61116089|0.86030000|197.48000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.316532|61116090|0.86020000|175.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.352939|61116091|0.86010000|144.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.417172|61116092|0.86010000|869.96000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.484572|61116093|0.86010000|4096.55000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.510092|61116094|0.86040000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.571624|61116095|0.86000000|6000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.759912|61116096|0.86000000|14.21000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.759912|61116097|0.86000000|1200.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.759912|61116098|0.86000000|2324.23000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.799069|61116099|0.86000000|34.44000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.002873|61116100|0.85990000|171.56000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.002873|61116101|0.85990000|322.90000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.002873|61116102|0.85990000|2324.23000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.027022|61116103|0.85970000|428.90000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.095123|61116104|0.85950000|1743.54000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.148131|61116105|0.85940000|1729.32000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.148131|61116106|0.85940000|14.18000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.717439|61116107|0.85950000|112.42000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.980729|61116108|0.85930000|397.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.545675|61116109|0.85940000|27.23000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.412948|61116110|0.85900000|14.26000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.412948|61116111|0.85900000|336.34000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.421337|61116112|0.85900000|52.92000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.438795|61116113|0.85890000|1726.10000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.460286|61116114|0.85880000|1000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.494669|61116115|0.85870000|381.48000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.537132|61116116|0.85860000|2831.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.561669|61116117|0.85860000|1181.80000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.573088|61116118|0.85850000|1258.10000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.66235|61116119|0.85860000|150.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:20|0.489614|61116120|0.85860000|14.21000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:21|0.05836|61116121|0.85860000|112.42000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:21|0.92685|61116122|0.85850000|0.02000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:21|0.92685|61116123|0.85830000|99.98000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:21|0.935599|61116124|0.85830000|0.02000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:21|0.967118|61116125|0.85810000|1771.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.05312|61116126|0.85800000|6000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.071913|61116127|0.85790000|9.47000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.165221|61116128|0.85790000|90.53000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.190018|61116129|0.85780000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.190322|61116130|0.85780000|23.74000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.20783|61116131|0.85790000|1245.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.20783|61116132|0.85790000|1181.80000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.223663|61116133|0.85770000|1715.80000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.264344|61116134|0.85760000|210.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.27615|61116135|0.85750000|1706.80000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.315778|61116136|0.85740000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.315778|61116137|0.85740000|157.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.452025|61116138|0.85750000|1772.70000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.452025|61116139|0.85750000|1868.10000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.452025|61116140|0.85750000|4247.20000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.566989|61116141|0.85760000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.625668|61116142|0.85790000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.814805|61116143|0.85800000|302.42000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.891524|61116144|0.85790000|4000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.034531|61116145|0.85750000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.390065|61116146|0.85790000|505.52000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.390065|61116147|0.85790000|16.70000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.48494|61116148|0.85800000|1360.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:24|0.148011|61116149|0.85790000|2332.35000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:24|0.148396|61116150|0.85790000|0.01000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:24|0.329453|61116151|0.85820000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:24|0.378293|61116152|0.85810000|1132.30000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:24|0.404581|61116153|0.85830000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:24|0.780811|61116154|0.85830000|14.21000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:24|0.780811|61116155|0.85820000|207.01000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:26|0.438019|61116156|0.85880000|570.58000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:26|0.638896|61116157|0.85860000|14.22000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.27493|61116158|0.85860000|10.43000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.548442|61116159|0.85790000|1782.62000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.743594|61116160|0.85780000|1245.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.750829|61116161|0.85820000|111.15000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:28|0.127218|61116162|0.85770000|12.82000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:28|0.499993|61116163|0.85780000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:28|0.897003|61116164|0.85820000|111.37000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:29|0.235127|61116165|0.85820000|2.32000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:30|0.510653|61116166|0.85800000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:30|0.622352|61116167|0.85800000|0.01000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:31|0.895694|61116168|0.85810000|184.16000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.325757|61116169|0.85810000|23.52000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.490882|61116170|0.85790000|14.21000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.531706|61116171|0.85810000|581.80000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.572377|61116172|0.85810000|111.42000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:33|0.611221|61116173|0.85820000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:33|0.658494|61116174|0.85820000|326.55000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:33|0.700149|61116175|0.85820000|805.80000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.367529|61116176|0.85830000|4000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.457696|61116177|0.85800000|500.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.460673|61116178|0.85800000|356.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.460673|61116179|0.85800000|1230.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.460673|61116180|0.85800000|3470.41000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.481935|61116181|0.85800000|14.26000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.610361|61116182|0.85780000|1245.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.403234|61116183|0.85820000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.476859|61116184|0.85800000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.476859|61116185|0.85800000|72.45000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.717682|61116186|0.85830000|2329.60000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:36|0.415729|61116187|0.85840000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:36|0.484571|61116188|0.85860000|14.21000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:36|0.73022|61116189|0.85870000|5.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:36|0.73022|61116190|0.85880000|95.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.174124|61116191|0.85860000|1479.80000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.610265|61116192|0.85860000|0.03000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.64313|61116193|0.85870000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.699816|61116194|0.85870000|50.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.098166|61116195|0.85880000|1746.86000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.098227|61116196|0.85880000|603.49000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.154724|61116197|0.85880000|1649.60000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.320994|61116198|0.85880000|0.05000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.320994|61116199|0.85890000|76.11000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.48348|61116200|0.85890000|14.22000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.700538|61116201|0.85880000|112.53000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.206617|61116202|0.85840000|13.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.748525|61116203|0.85890000|348.06000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.903949|61116204|0.85850000|112.36000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.913894|61116205|0.85830000|4000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.944964|61116206|0.85820000|4000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.978051|61116207|0.85810000|4000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.978051|61116208|0.85810000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.986984|61116209|0.85800000|4000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.043238|61116210|0.85790000|4000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.043238|61116211|0.85790000|1787.80000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.124678|61116212|0.85780000|2800.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.38074|61116213|0.85780000|1200.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.490269|61116214|0.85780000|14.22000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.589977|61116215|0.85790000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.638722|61116216|0.85800000|2332.36000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:41|0.336692|61116217|0.85860000|278.83000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:41|0.577768|61116218|0.85860000|4.61000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:42|0.313972|61116219|0.85820000|3788.38000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:42|0.35702|61116220|0.85790000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:42|0.35702|61116221|0.85790000|3346.21000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:43|0.335026|61116222|0.85820000|82.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.144205|61116223|0.85810000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.363706|61116224|0.85810000|0.01000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.378708|61116225|0.85800000|10000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.378708|61116226|0.85800000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.40711|61116227|0.85800000|0.01000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.40711|61116228|0.85790000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.43031|61116229|0.85780000|12.81000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.43031|61116230|0.85780000|10000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.43031|61116231|0.85780000|4.99000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.55977|61116232|0.85780000|0.01000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.55977|61116233|0.85770000|246.44000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.574405|61116234|0.85770000|3753.56000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.600818|61116235|0.85760000|4000.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:48|0.18511|61116236|0.85750000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:48|0.18511|61116237|0.85750000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:48|0.199739|61116238|0.85740000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:48|0.229247|61116239|0.85730000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:49|0.289018|61116240|0.85770000|186.10000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:51|0.159121|61116241|0.85760000|986.27000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:51|0.190231|61116242|0.85800000|52.21000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:51|0.485999|61116243|0.85820000|400.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:51|0.535503|61116244|0.85820000|5.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:51|0.535503|61116245|0.85840000|111.23000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:52|0.509001|61116246|0.85770000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:55|0.145175|61116247|0.85790000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:55|0.177652|61116248|0.85800000|81.67000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:55|0.768719|61116249|0.85820000|11.67000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.027313|61116250|0.85780000|12.80000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.061942|61116251|0.85780000|0.02000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.061942|61116252|0.85770000|0.02000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.061942|61116253|0.85770000|19.87000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.082445|61116254|0.85790000|15.65000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.14288|61116255|0.85800000|10.46000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.501604|61116256|0.85780000|28.40000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:57|0.291541|61116257|0.85780000|0.04000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:57|0.573003|61116258|0.85800000|55.66000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:58|0.86209|61116259|0.85800000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:58|0.974583|61116260|0.85810000|4.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.170269|61116261|0.85800000|0.01000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.170269|61116262|0.85780000|285.55000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.170269|61116263|0.85770000|2413.63000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:59|0.266091|61116264|0.85770000|21.47000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:02|0.078692|61116265|0.85780000|11.67000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:02|0.127821|61116266|0.85770000|56.80000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:02|0.128134|61116267|0.85770000|0.06000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:02|0.177841|61116268|0.85750000|12.82000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:02|0.177841|61116269|0.85750000|4471.45000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:02|0.595465|61116270|0.85750000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:04|0.535921|61116271|0.85760000|1513.66000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:05|0.691041|61116272|0.85770000|34.44000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:06|0.541819|61116273|0.85800000|14.22000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:07|0.000845|61116274|0.85820000|36.49000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:07|0.422231|61116275|0.85810000|23.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:07|0.422231|61116276|0.85820000|548.47000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:07|0.620108|61116277|0.85810000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:07|0.620108|61116278|0.85820000|615.04000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:07|0.620108|61116279|0.85820000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:07|0.620108|61116280|0.85820000|139.43000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:07|0.811455|61116281|0.85810000|168.81000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:08|0.482421|61116282|0.85780000|14.60000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.090184|61116283|0.85770000|188.59000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.345584|61116284|0.85750000|14.21000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.697164|61116285|0.85760000|57.17000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.481924|61116286|0.85760000|13.85000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.012255|61116287|0.85760000|1435.99000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.014376|61116288|0.85790000|112.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.286893|61116289|0.85750000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.343367|61116290|0.85730000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.370049|61116291|0.85730000|235.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.520783|61116292|0.85740000|890.15000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.639038|61116293|0.85720000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.639038|61116294|0.85720000|500.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.662339|61116295|0.85720000|500.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.665927|61116296|0.85720000|1500.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.665964|61116297|0.85730000|5.74000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.528303|61116298|0.85710000|11.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.536839|61116299|0.85710000|229.30000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.557442|61116300|0.85700000|50.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.557442|61116301|0.85700000|200.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.614621|61116302|0.85680000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.614621|61116303|0.85680000|1766.82000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.688755|61116304|0.85670000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.734186|61116305|0.85650000|2831.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:15|0.698932|61116306|0.85670000|14.22000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:15|0.873081|61116307|0.85660000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:15|0.876042|61116308|0.85660000|0.01000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:15|0.876096|61116309|0.85650000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.161033|61116310|0.85640000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.465432|61116311|0.85630000|116.56000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.737794|61116312|0.85630000|83.44000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.737794|61116313|0.85630000|4.74000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.753453|61116314|0.85620000|1500.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.775227|61116315|0.85610000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.800373|61116316|0.85600000|100.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.800373|61116317|0.85600000|50.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.828533|61116318|0.85600000|192.46000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.353955|61116319|0.85560000|1245.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.433139|61116320|0.85590000|50.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.456127|61116321|0.85600000|1506.10000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.45639|61116322|0.85600000|0.05000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.45639|61116323|0.85600000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.472918|61116324|0.85630000|400.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.488251|61116325|0.85610000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.501036|61116326|0.85610000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:17|0.504563|61116327|0.85610000|65.14000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:18|0.092105|61116328|0.85660000|135.73000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:20|0.534183|61116329|0.85680000|308.81000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:20|0.795996|61116330|0.85680000|4.65000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:20|0.92166|61116331|0.85660000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:20|0.932409|61116332|0.85660000|0.02000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:21|0.792997|61116333|0.85640000|144.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:21|0.929689|61116334|0.85620000|18.95000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.132086|61116335|0.85600000|5.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.50144|61116336|0.85630000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.61464|61116337|0.85620000|1062.84000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.617857|61116338|0.85660000|21.47000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:26|0.515097|61116339|0.85700000|116.34000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:26|0.976627|61116340|0.85680000|4.70000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:27|0.768022|61116341|0.85680000|0.04000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:27|0.768022|61116342|0.85650000|20.46000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:27|0.772612|61116343|0.85650000|0.07000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:27|0.958137|61116344|0.85630000|1200.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:27|0.958137|61116345|0.85630000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:27|0.958137|61116346|0.85620000|544.26000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:27|0.958137|61116347|0.85610000|1934.94000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:29|0.573857|61116348|0.85680000|444.63000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:29|0.609276|61116349|0.85690000|291.72000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:29|0.613685|61116350|0.85690000|953.68000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:29|0.613685|61116351|0.85690000|66.15000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.020124|61116352|0.85680000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.020124|61116353|0.85680000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.020124|61116354|0.85690000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.020124|61116355|0.85690000|620.44000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:31|0.118734|61116356|0.85710000|1501.60000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:31|0.188075|61116357|0.85710000|0.05000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:32|0.488304|61116358|0.85710000|18.95000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:32|0.774092|61116359|0.85680000|14.22000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:32|0.774092|61116360|0.85670000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:32|0.774092|61116361|0.85660000|98.80000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:33|0.260303|61116362|0.85700000|400.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:33|0.260353|61116363|0.85700000|2335.08000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:33|0.646603|61116364|0.85720000|4.17000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:33|0.969105|61116365|0.85720000|2332.36000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:33|0.969105|61116366|0.85710000|856.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:33|0.969105|61116367|0.85700000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:33|0.969105|61116368|0.85690000|6500.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:33|0.969105|61116369|0.85690000|1192.44000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.103216|61116370|0.85740000|585.80000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.112103|61116371|0.85740000|916.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.399633|61116372|0.85740000|0.05000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.399633|61116373|0.85740000|580.20000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.367366|61116374|0.85770000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.367366|61116375|0.85770000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.487989|61116376|0.85800000|14.21000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.562814|61116377|0.85800000|1502.86000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.562814|61116378|0.85800000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.751225|61116379|0.85800000|1200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.777291|61116380|0.85800000|1132.36000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.786458|61116381|0.85810000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.786458|61116382|0.85820000|300.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.786757|61116383|0.85820000|50.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.92796|61116384|0.85850000|200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.92796|61116385|0.85850000|69.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.937194|61116386|0.85850000|93.54000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.000552|61116387|0.85850000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.017121|61116388|0.85860000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.017121|61116389|0.85860000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.017121|61116390|0.85870000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.017121|61116391|0.85870000|374.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:38|0.058564|61116392|0.85890000|256.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:38|0.502677|61116393|0.85890000|14.22000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:38|0.712035|61116394|0.85880000|43.70000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:38|0.875569|61116395|0.85870000|28.29000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:39|0.532795|61116396|0.85890000|169.01000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.46057|61116397|0.85910000|50.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.484944|61116398|0.85910000|60.02000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:42|0.443531|61116399|0.85930000|10.47000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:42|0.497186|61116400|0.85940000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:42|0.497186|61116401|0.85940000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:43|0.752636|61116402|0.85930000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:43|0.785415|61116403|0.85920000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:44|0.684152|61116404|0.85920000|500.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:44|0.718896|61116405|0.85920000|837.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:44|0.718896|61116406|0.85920000|14.21000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:45|0.042475|61116407|0.85910000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:45|0.048601|61116408|0.85910000|0.02000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:45|0.194066|61116409|0.85890000|22.82000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:47|0.220521|61116410|0.85950000|55.19000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:47|0.399538|61116411|0.85940000|50.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:47|0.648329|61116412|0.85930000|2326.90000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.070982|61116413|0.85950000|223.31000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.474776|61116414|0.85920000|500.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.488742|61116415|0.85910000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.49382|61116416|0.85920000|14.21000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.510628|61116417|0.85900000|14.22000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.574146|61116418|0.85920000|112.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.744679|61116419|0.85910000|2329.60000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.037644|61116420|0.85940000|32.48000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:51|0.478557|61116421|0.85970000|50.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:51|0.499136|61116422|0.85970000|1403.80000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:51|0.499155|61116423|0.85970000|50.09000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:51|0.499155|61116424|0.85980000|240.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:52|0.05287|61116425|0.86000000|1000.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:52|0.05287|61116426|0.86000000|1501.40000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:53|0.382573|61116427|0.86000000|0.03000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:53|0.707489|61116428|0.86020000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:54|0.056192|61116429|0.86030000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:54|0.171992|61116430|0.86050000|200.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:54|0.437622|61116431|0.86050000|5.10000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:54|0.5148|61116432|0.86050000|14.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:55|0.529929|61116433|0.86050000|0.01000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:55|0.529929|61116434|0.86020000|500.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:55|0.529929|61116435|0.86020000|240.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.54968|61116436|0.86050000|50.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.285253|61116437|0.86060000|100.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.285253|61116438|0.86060000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.62254|61116439|0.86070000|834.69000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.62254|61116440|0.86070000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.62254|61116441|0.86070000|5.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.62254|61116442|0.86070000|1501.81000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.754539|61116443|0.86060000|500.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.763981|61116444|0.86060000|1000.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.77221|61116445|0.86060000|1500.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.806252|61116446|0.86030000|28.40000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.993341|61116447|0.86030000|0.03000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:57|0.993341|61116448|0.86010000|1199.97000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:58|0.033665|61116449|0.86010000|400.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:58|0.173483|61116450|0.85980000|1705.56000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:58|0.848527|61116451|0.85970000|28.44000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:58|0.868486|61116452|0.85960000|322.90000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:58|0.886244|61116453|0.85950000|1094.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:58|0.893467|61116454|0.85950000|637.34000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:58|0.893467|61116455|0.85950000|4.96000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:58|0.903026|61116456|0.85950000|0.04000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:51:59|0.378446|61116457|0.85980000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:00|0.252943|61116458|0.85990000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:00|0.252943|61116459|0.85990000|1501.60000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:00|0.327848|61116460|0.86000000|4000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:00|0.335046|61116461|0.86000000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:00|0.785916|61116462|0.86010000|118.11000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.103477|61116463|0.86010000|3881.80000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.120983|61116464|0.86010000|0.09000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.121036|61116465|0.86020000|562.30000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.124216|61116466|0.86020000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.183023|61116467|0.86030000|1246.30000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.224573|61116468|0.86030000|2753.70000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.33822|61116469|0.86040000|4000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.411052|61116470|0.86050000|4000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:02|0.045579|61116471|0.86050000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:02|0.045579|61116472|0.86050000|456.97000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:02|0.045579|61116473|0.86050000|80.12000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:02|0.215673|61116474|0.86010000|322.90000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:02|0.251975|61116475|0.86000000|14.22000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116476|0.86020000|2326.93000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116477|0.86030000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116478|0.86030000|2553.55000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116479|0.86040000|1502.43000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116480|0.86040000|10000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116481|0.86050000|1177.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116482|0.86050000|1350.78000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116483|0.86050000|2927.28000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116484|0.86050000|2553.55000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116485|0.86060000|4000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116486|0.86060000|3016.39000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116487|0.86070000|4000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116488|0.86070000|351.83000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116489|0.86070000|3355.73000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116490|0.86070000|5753.72000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.502407|61116491|0.86070000|2665.14000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:04|0.176186|61116492|0.86030000|629.45000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:05|0.049345|61116493|0.86040000|112.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:05|0.851247|61116494|0.86030000|54.97000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:06|0.276415|61116495|0.86040000|55.59000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:06|0.482263|61116496|0.86040000|14.21000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:06|0.540738|61116497|0.86020000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:06|0.557115|61116498|0.86020000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:06|0.582678|61116499|0.86000000|14.21000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:06|0.964828|61116500|0.86000000|94.70000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:08|0.484925|61116501|0.86040000|14.22000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:08|0.593252|61116502|0.86060000|1.01000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:08|0.613513|61116503|0.86060000|239.40000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:09|0.353652|61116504|0.86070000|5.79000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:10|0.486802|61116505|0.86050000|2324.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:10|0.486909|61116506|0.86060000|14.21000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:11|0.781952|61116507|0.86020000|0.52000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:12|0.068055|61116508|0.86030000|1000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:13|0.092672|61116509|0.86020000|802.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.019709|61116510|0.86020000|222.44000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.051684|61116511|0.86030000|144.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.100909|61116512|0.86070000|1498.68000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.100909|61116513|0.86070000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.620936|61116514|0.86060000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.620936|61116515|0.86060000|427.73000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.620936|61116516|0.86070000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.620936|61116517|0.86070000|4000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.620936|61116518|0.86080000|129.59000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.639444|61116519|0.86080000|4.64000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.69793|61116520|0.86080000|1139.40000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:15|0.475728|61116521|0.86070000|3.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:17|0.397803|61116522|0.86050000|21.41000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:17|0.476259|61116523|0.86040000|14.22000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:18|0.285494|61116524|0.86040000|111.12000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:18|0.569686|61116525|0.86020000|14.21000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:18|0.569686|61116526|0.86020000|28.44000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.121733|61116527|0.85980000|569.87000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.285884|61116528|0.85970000|4.64000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.465202|61116529|0.85970000|499.86000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.465202|61116530|0.85970000|30.83000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.563418|61116531|0.85970000|227.92000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.574642|61116532|0.85930000|193.18000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.574642|61116533|0.85930000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.574642|61116534|0.85930000|150.88000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.604775|61116535|0.85970000|127.84000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.830107|61116536|0.85920000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.839218|61116537|0.85930000|2909.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.845531|61116538|0.85910000|504.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.862312|61116539|0.85910000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.862312|61116540|0.85900000|1726.79000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.862312|61116541|0.85900000|532.71000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.87728|61116542|0.85900000|6480.30000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.888007|61116543|0.85900000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.923078|61116544|0.85890000|10.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.968785|61116545|0.85880000|562.30000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.009712|61116546|0.85880000|2346.62000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.009712|61116547|0.85870000|380.89000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.009712|61116548|0.85860000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.240358|61116549|0.85850000|4000.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.519977|61116550|0.85830000|50.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.556398|61116551|0.85840000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.887275|61116552|0.85840000|0.01000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.887275|61116553|0.85830000|50.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.887275|61116554|0.85830000|1454.49000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.946836|61116555|0.85840000|257.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.964902|61116556|0.85840000|943.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:21|0.583085|61116557|0.85850000|1177.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:21|0.583085|61116558|0.85850000|23.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:21|0.792157|61116559|0.85850000|779.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:22|0.712026|61116560|0.85890000|1509.76000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:22|0.760858|61116561|0.85900000|1000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:22|0.769489|61116562|0.85900000|2057.10000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:23|0.109508|61116563|0.85900000|942.90000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:23|0.109508|61116564|0.85910000|197.59000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:23|0.670749|61116565|0.85900000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:23|0.670749|61116566|0.85910000|899.01000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:24|0.368589|61116567|0.85870000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:24|0.425731|61116568|0.85870000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:24|0.506461|61116569|0.85860000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:24|0.78808|61116570|0.85860000|0.01000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:25|0.225646|61116571|0.85850000|21.41000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:25|0.333074|61116572|0.85840000|89.42000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:26|0.638058|61116573|0.85860000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.193638|61116574|0.85860000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:28|0.089288|61116575|0.85840000|400.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:28|0.089288|61116576|0.85830000|709.94000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:28|0.606242|61116577|0.85840000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:29|0.214622|61116578|0.85880000|478.36000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:29|0.214622|61116579|0.85890000|355.72000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:29|0.702717|61116580|0.85860000|111.08000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:30|0.140937|61116581|0.85840000|0.01000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:30|0.140937|61116582|0.85830000|60.64000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:30|0.210002|61116583|0.85850000|54.98000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:30|0.640419|61116584|0.85850000|1282.52000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:31|0.397103|61116585|0.85870000|144.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:31|0.397103|61116586|0.85880000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:31|0.397103|61116587|0.85880000|727.61000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:31|0.758243|61116588|0.85890000|5.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:32|0.372432|61116589|0.85870000|116.84000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:32|0.693444|61116590|0.85910000|10.32000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:33|0.078658|61116591|0.85900000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:33|0.386973|61116592|0.85900000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:33|0.441364|61116593|0.85870000|1697.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:34|0.350345|61116594|0.85870000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:34|0.350345|61116595|0.85860000|1199.98000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:35|0.300111|61116596|0.85860000|14.21000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:35|0.300111|61116597|0.85830000|14.22000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:35|0.300111|61116598|0.85830000|204.63000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:36|0.485669|61116599|0.85870000|14.21000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116600|0.85840000|1200.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116601|0.85830000|1200.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116602|0.85830000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116603|0.85820000|100.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116604|0.85820000|100.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116605|0.85820000|100.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116606|0.85820000|5.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116607|0.85820000|448.63000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116608|0.85820000|2558.26000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.311292|61116609|0.85810000|1107.61000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.388508|61116610|0.85830000|829.60000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.392724|61116611|0.85830000|1500.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.447832|61116612|0.85810000|1765.47000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.447832|61116613|0.85810000|1699.53000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.457654|61116614|0.85810000|0.01000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.486899|61116615|0.85790000|200.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.486899|61116616|0.85790000|159.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.48888|61116617|0.85790000|0.05000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.48888|61116618|0.85790000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.491276|61116619|0.85820000|14.22000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.526829|61116620|0.85780000|1200.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:39|0.671347|61116621|0.85780000|420.40000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:40|0.132334|61116622|0.85780000|49.33000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:40|0.486127|61116623|0.85810000|14.21000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:40|0.642956|61116624|0.85790000|41.24000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:41|0.356385|61116625|0.85840000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:41|0.386958|61116626|0.85850000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:42|0.296278|61116627|0.85860000|10.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:43|0.148255|61116628|0.85830000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:43|0.221518|61116629|0.85830000|0.03000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:43|0.304307|61116630|0.85810000|500.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:43|0.821146|61116631|0.85800000|78.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.557528|61116632|0.85800000|1620.76000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.557528|61116633|0.85800000|14.14000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.563078|61116634|0.85800000|0.06000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.582922|61116635|0.85790000|1769.30000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.645219|61116636|0.85790000|0.06000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.645219|61116637|0.85770000|50.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.645219|61116638|0.85770000|5.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.645219|61116639|0.85760000|100.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.645219|61116640|0.85760000|244.94000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.664038|61116641|0.85760000|1749.77000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.664038|61116642|0.85760000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.664038|61116643|0.85760000|441.88000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.686218|61116644|0.85770000|55.06000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.686935|61116645|0.85770000|1990.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.69642|61116646|0.85750000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.711406|61116647|0.85740000|100.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.711406|61116648|0.85740000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.917176|61116649|0.85740000|239.62000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:45|0.045794|61116650|0.85780000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:45|0.286252|61116651|0.85800000|133.69000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:45|0.874154|61116652|0.85810000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:45|0.874154|61116653|0.85810000|316.57000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:46|0.385475|61116654|0.85790000|513.71000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:47|0.103613|61116655|0.85810000|80.16000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:48|0.514007|61116656|0.85820000|112.41000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:48|0.731417|61116657|0.85830000|5.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:48|0.763169|61116658|0.85840000|50.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:51|0.973781|61116659|0.85880000|30.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:52|0.515374|61116660|0.85870000|1.26000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:52|0.545127|61116661|0.85870000|46.35000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:53|0.232312|61116662|0.85910000|11.63000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:53|0.668881|61116663|0.85870000|516.70000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:55|0.205959|61116664|0.85920000|21.45000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:55|0.225743|61116665|0.85920000|44.04000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.762907|61116666|0.85900000|28.40000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:57|0.454922|61116667|0.85910000|55.66000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:58|0.481352|61116668|0.85910000|42.66000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:58|0.677493|61116669|0.85910000|27.25000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:58|0.856184|61116670|0.85910000|1595.30000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:59|0.084986|61116671|0.85920000|5.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:59|0.488201|61116672|0.85940000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:59|0.495804|61116673|0.85950000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:59|0.495804|61116674|0.85960000|122.99000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:01|0.443361|61116675|0.86020000|200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:01|0.448893|61116676|0.86040000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:01|0.545279|61116677|0.86050000|55.66000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:02|0.406651|61116678|0.86030000|1337.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:02|0.486751|61116679|0.86030000|14.24000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:02|0.536768|61116680|0.86020000|802.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:02|0.945294|61116681|0.86010000|1690.60000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:02|0.949308|61116682|0.86010000|0.08000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:03|0.129385|61116683|0.85990000|400.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:03|0.129385|61116684|0.86000000|56.94000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:03|0.386278|61116685|0.86000000|172.28000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:04|0.884326|61116686|0.86030000|802.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:04|0.953666|61116687|0.86050000|44.34000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.197014|61116688|0.86060000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.197014|61116689|0.86060000|333.81000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.253702|61116690|0.86060000|266.19000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.253702|61116691|0.86060000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.253702|61116692|0.86080000|444.96000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.253702|61116693|0.86080000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.253702|61116694|0.86090000|1784.35000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.506479|61116695|0.86040000|1672.81000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.506479|61116696|0.86040000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.529899|61116697|0.86070000|2.33000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.53148|61116698|0.86020000|10.33000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.541668|61116699|0.86030000|450.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.541668|61116700|0.86020000|3.89000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.579251|61116701|0.86030000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.680825|61116702|0.86000000|59.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.724143|61116703|0.86010000|9.40000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:06|0.481922|61116704|0.86040000|56.86000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:07|0.370491|61116705|0.85990000|144.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:07|0.370491|61116706|0.86000000|6.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:08|0.226164|61116707|0.86010000|280.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:08|0.226164|61116708|0.86020000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:08|0.226164|61116709|0.86020000|479.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:08|0.484277|61116710|0.86010000|14.21000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:10|0.113067|61116711|0.86040000|1200.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:10|0.1476|61116712|0.86030000|1200.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:10|0.236017|61116713|0.86020000|1668.90000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:10|0.306339|61116714|0.86020000|0.05000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:10|0.481973|61116715|0.86030000|14.22000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:10|0.826068|61116716|0.86020000|10.79000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:11|0.113147|61116717|0.86010000|10.34000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:11|0.557729|61116718|0.85990000|1668.90000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:12|0.260157|61116719|0.86000000|144.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:12|0.260157|61116720|0.86000000|78.77000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:12|0.346832|61116721|0.85990000|0.08000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:12|0.346832|61116722|0.85960000|1138.86000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:12|0.956055|61116723|0.86000000|3500.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:14|0.364221|61116724|0.86000000|112.19000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.501296|61116725|0.86000000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.508301|61116726|0.86000000|1114.10000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.508936|61116727|0.86000000|1000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.526803|61116728|0.86010000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.604295|61116729|0.86010000|6616.20000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.604704|61116730|0.86010000|273.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.612424|61116731|0.86010000|332.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.725625|61116732|0.86030000|1500.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.785073|61116733|0.86030000|55.06000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:16|0.324804|61116734|0.86030000|8444.94000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:16|0.324804|61116735|0.86060000|660.69000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:16|0.615526|61116736|0.86060000|516.58000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:18|0.6169|61116737|0.86090000|83.56000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:18|0.738398|61116738|0.86070000|145.71000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:18|0.996852|61116739|0.86070000|656.79000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:18|0.996852|61116740|0.86070000|802.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:18|0.996852|61116741|0.86070000|28.41000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:21|0.535995|61116742|0.86070000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:21|0.535995|61116743|0.86060000|33.78000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:21|0.539061|61116744|0.86060000|1.76000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:21|0.87626|61116745|0.86060000|112.16000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.331113|61116746|0.86070000|1177.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.331113|61116747|0.86070000|802.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.385816|61116748|0.86080000|144.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.385816|61116749|0.86080000|197.60000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.638636|61116750|0.86100000|90.30000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.773056|61116751|0.86100000|0.04000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.773056|61116752|0.86110000|570.72000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.875193|61116753|0.86090000|14.21000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.875193|61116754|0.86080000|46.75000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.387132|61116755|0.86070000|400.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.458312|61116756|0.86050000|375.18000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.924629|61116757|0.86050000|300.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:25|0.749043|61116758|0.86050000|992.84000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:25|0.749043|61116759|0.86050000|14.21000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:25|0.749043|61116760|0.86050000|14.15000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:26|0.415815|61116761|0.86060000|856.13000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:27|0.125699|61116762|0.86060000|250.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.321193|61116763|0.86100000|802.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.415032|61116764|0.86120000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.415032|61116765|0.86130000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.4359|61116766|0.86140000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.4359|61116767|0.86140000|352.41000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.4359|61116768|0.86140000|2934.52000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.4359|61116769|0.86140000|606.47000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.461642|61116770|0.86150000|0.54000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.461642|61116771|0.86150000|100.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.632435|61116772|0.86150000|10.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:30|0.324347|61116773|0.86170000|1212.78000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:30|0.457764|61116774|0.86170000|312.35000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:30|0.461238|61116775|0.86190000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:30|0.461238|61116776|0.86200000|34.98000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:30|0.461238|61116777|0.86200000|37.71000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:30|0.461238|61116778|0.86200000|28.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:31|0.08679|61116779|0.86180000|50.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:31|0.280548|61116780|0.86180000|8588.30000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:31|0.798007|61116781|0.86180000|14.29000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:32|0.533928|61116782|0.86160000|1177.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:32|0.654158|61116783|0.86150000|1649.40000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:32|0.707737|61116784|0.86150000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:32|0.712512|61116785|0.86140000|14.21000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:32|0.989723|61116786|0.86120000|5.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:32|0.989723|61116787|0.86120000|1648.77000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:33|0.118563|61116788|0.86130000|10000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:33|0.118563|61116789|0.86130000|4000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:33|0.118563|61116790|0.86130000|595.82000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:33|0.481408|61116791|0.86140000|28.43000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:33|0.618384|61116792|0.86140000|1171.57000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:33|0.618384|61116793|0.86140000|2324.23000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.037078|61116794|0.86150000|2321.53000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.477188|61116795|0.86110000|802.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.477188|61116796|0.86110000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.477188|61116797|0.86110000|588.73000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.477188|61116798|0.86120000|1653.70000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.477188|61116799|0.86120000|10000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.477188|61116800|0.86120000|3759.46000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.718116|61116801|0.86110000|569.55000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.925278|61116802|0.86100000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.994057|61116803|0.86110000|26.91000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:36|0.365549|61116804|0.86110000|55.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:36|0.385573|61116805|0.86110000|525.04000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:36|0.42265|61116806|0.86130000|802.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:37|0.488953|61116807|0.86120000|14.21000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:37|0.582129|61116808|0.86110000|312.90000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:37|0.905673|61116809|0.86130000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:37|0.905673|61116810|0.86140000|4000.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:37|0.905673|61116811|0.86140000|586.09000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:38|0.139556|61116812|0.86100000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:38|0.139556|61116813|0.86100000|1646.18000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:39|0.007725|61116814|0.86100000|0.04000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:39|0.483519|61116815|0.86130000|14.22000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:39|0.831927|61116816|0.86130000|1200.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:40|0.071411|61116817|0.86130000|2324.20000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:41|0.483674|61116818|0.86180000|14.21000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:42|0.015022|61116819|0.86180000|56.57000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:42|0.35095|61116820|0.86150000|50.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:42|0.369597|61116821|0.86160000|10.41000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:42|0.373667|61116822|0.86160000|114.43000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:42|0.769847|61116823|0.86170000|112.04000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:42|0.789711|61116824|0.86160000|802.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:42|0.808685|61116825|0.86150000|2321.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:43|0.502522|61116826|0.86140000|156.97000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:44|0.515324|61116827|0.86110000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:44|0.531643|61116828|0.86110000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:44|0.531769|61116829|0.86100000|853.85000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:44|0.735486|61116830|0.86090000|2.67000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:46|0.33418|61116831|0.86130000|2324.23000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:46|0.356407|61116832|0.86140000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:47|0.674433|61116833|0.86150000|27.15000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:48|0.45845|61116834|0.86150000|72.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:48|0.732003|61116835|0.86140000|2321.53000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:48|0.732003|61116836|0.86140000|14.17000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.002128|61116837|0.86150000|112.10000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.047734|61116838|0.86140000|0.05000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.047734|61116839|0.86130000|392.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.060426|61116840|0.86120000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.184916|61116841|0.86090000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.184916|61116842|0.86080000|14.22000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.254299|61116843|0.86070000|5.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.263198|61116844|0.86060000|713.44000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.263198|61116845|0.86060000|240.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.49352|61116846|0.86040000|14.21000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.574405|61116847|0.86030000|195.10000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.659991|61116848|0.86030000|0.09000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.694414|61116849|0.86010000|2301.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.721011|61116850|0.86010000|335.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.765567|61116851|0.86010000|1363.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.765567|61116852|0.86010000|50.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:50|0.135112|61116853|0.86030000|112.03000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:50|0.251615|61116854|0.86030000|128.47000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:50|0.272935|61116855|0.86030000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:50|0.272935|61116856|0.86040000|959.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:51|0.627875|61116857|0.86030000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:51|0.742102|61116858|0.86040000|1391.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:51|0.742102|61116859|0.86040000|802.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:51|0.753162|61116860|0.86040000|1200.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:51|0.782669|61116861|0.86040000|1049.80000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:51|0.816668|61116862|0.86040000|150.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:52|0.098068|61116863|0.86040000|1049.80000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:52|0.098068|61116864|0.86040000|2800.00000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:52|0.974188|61116865|0.86080000|50.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:52|0.974188|61116866|0.86080000|696.84000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:52|0.974188|61116867|0.86090000|240.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:52|0.974188|61116868|0.86090000|613.17000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:53|0.172257|61116869|0.86080000|112.03000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:53|0.516559|61116870|0.86080000|57.21000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:54|0.307759|61116871|0.86090000|6.86000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:56|0.182932|61116872|0.86120000|5.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:57|0.214305|61116873|0.86110000|14.20000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:57|0.478439|61116874|0.86110000|0.01000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:57|0.517378|61116875|0.86110000|28.44000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:59|0.499564|61116876|0.86130000|28.43000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:59|0.57027|61116877|0.86100000|13.86000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:54:01|0.16893|61116878|0.86100000|2047.30000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:54:01|0.173359|61116879|0.86100000|1938.84000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:54:01|0.173359|61116880|0.86100000|1639.37000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:54:01|0.173359|61116881|0.86100000|708.59000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:54:01|0.17762|61116882|0.86100000|0.02000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:54:01|0.17762|61116883|0.86100000|240.48000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:54:01|0.238847|61116884|0.86110000|57.77000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:54:01|0.674971|61116885|0.86110000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:01|0.847234|61116886|0.86120000|35.46000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:02|0.976839|61116887|0.86110000|0.01000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:03|0.333252|61116888|0.86050000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:03|0.333252|61116889|0.86050000|240.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:03|0.489265|61116890|0.86040000|14.21000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:03|0.982562|61116891|0.86030000|63.19000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:04|0.416813|61116892|0.86050000|60.14000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:04|0.975601|61116893|0.86030000|630.33000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.361232|61116894|0.86030000|240.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.369779|61116895|0.86020000|240.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.503559|61116896|0.86030000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.589853|61116897|0.86030000|0.02000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.644562|61116898|0.86020000|111.06000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.660414|61116899|0.86030000|111.07000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.862817|61116900|0.85990000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.906362|61116901|0.85980000|100.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.906362|61116902|0.85980000|50.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.142911|61116903|0.85970000|43.95000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.455326|61116904|0.85960000|100.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:07|0.483898|61116905|0.85970000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:08|0.652469|61116906|0.85970000|27.60000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:08|0.834195|61116907|0.86000000|5.56000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:09|0.490204|61116908|0.86030000|14.21000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.092509|61116909|0.85990000|1636.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.110013|61116910|0.85990000|0.04000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.318486|61116911|0.85990000|10.10000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.80017|61116912|0.85990000|5.60000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.861966|61116913|0.86000000|5.60000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.89528|61116914|0.85970000|802.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.89528|61116915|0.85970000|825.99000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.89528|61116916|0.85970000|10000.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.89528|61116917|0.85960000|8471.51000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:11|0.483486|61116918|0.86010000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:12|0.977333|61116919|0.86000000|1200.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:12|0.977333|61116920|0.86000000|240.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:12|0.977333|61116921|0.86010000|880.69000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:13|0.683663|61116922|0.86020000|569.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:14|0.056673|61116923|0.86020000|22.80000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.439101|61116924|0.85980000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.52486|61116925|0.85980000|0.01000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.52486|61116926|0.85980000|14.19000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.918139|61116927|0.85990000|228.34000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:16|0.501064|61116928|0.85980000|0.03000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:16|0.501064|61116929|0.85970000|1172.37000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:16|0.52309|61116930|0.85970000|0.03000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:17|0.295474|61116931|0.85940000|2326.90000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:17|0.575864|61116932|0.85950000|34.36000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:21|0.147534|61116933|0.86010000|29.72000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:21|0.548907|61116934|0.86020000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:21|0.738586|61116935|0.86020000|0.03000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:23|0.459714|61116936|0.86010000|240.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:23|0.459714|61116937|0.86010000|1259.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:24|0.136373|61116938|0.86040000|5.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:24|0.879873|61116939|0.86030000|112.24000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:24|0.935993|61116940|0.86060000|55.55000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:25|0.585486|61116941|0.86020000|28.40000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:25|0.918926|61116942|0.86020000|0.04000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:25|0.918926|61116943|0.86010000|28.41000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:25|0.918926|61116944|0.86000000|30.02000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:28|0.098393|61116945|0.86000000|14.21000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:28|0.576501|61116946|0.85980000|58.47000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.499581|61116947|0.86060000|14.22000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.929898|61116948|0.86050000|1200.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.929898|61116949|0.86050000|1120.05000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.382798|61116950|0.86020000|1200.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.429538|61116951|0.86020000|1200.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.429538|61116952|0.86020000|1126.90000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.484648|61116953|0.86020000|1200.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.497706|61116954|0.86030000|1540.70000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.617631|61116955|0.86030000|0.02000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.617631|61116956|0.86030000|2326.88000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.646285|61116957|0.86050000|285.01000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:33|0.479939|61116958|0.86040000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:34|0.182748|61116959|0.86020000|519.78000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:35|0.176436|61116960|0.86070000|1541.21000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:35|0.176436|61116961|0.86080000|5.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:35|0.176436|61116962|0.86080000|240.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:35|0.176436|61116963|0.86090000|829.38000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:35|0.176436|61116964|0.86100000|332.09000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:37|0.482702|61116965|0.86090000|28.42000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:38|0.912189|61116966|0.86050000|10.10000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:39|0.485148|61116967|0.86100000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:39|0.550967|61116968|0.86100000|240.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:39|0.550967|61116969|0.86110000|248.63000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.056026|61116970|0.86090000|876.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.25987|61116971|0.86120000|5.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.30825|61116972|0.86130000|100.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.338246|61116973|0.86120000|4912.87000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.338662|61116974|0.86140000|244.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.346772|61116975|0.86140000|741.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.414829|61116976|0.86140000|14.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.414829|61116977|0.86150000|207.30000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.452149|61116978|0.86120000|3.41000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.452306|61116979|0.86150000|918.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.453648|61116980|0.86150000|233.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.456257|61116981|0.86150000|810.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.55123|61116982|0.86150000|50.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.664614|61116983|0.86170000|100.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.929071|61116984|0.86200000|203.63000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.929071|61116985|0.86200000|1539.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:41|0.48504|61116986|0.86200000|28.43000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:41|0.609333|61116987|0.86180000|802.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:42|0.324997|61116988|0.86150000|1629.90000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.326749|61116989|0.86140000|2.08000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.896707|61116990|0.86150000|2321.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.915248|61116991|0.86140000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.91849|61116992|0.86140000|0.01000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.947465|61116993|0.86130000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.96904|61116994|0.86120000|1630.30000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.997517|61116995|0.86110000|50.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.554571|61116996|0.86130000|240.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.554571|61116997|0.86130000|14.22000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:46|0.098608|61116998|0.86130000|240.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:46|0.638887|61116999|0.86130000|2324.20000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:47|0.513148|61117000|0.86150000|4.90000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:47|0.612795|61117001|0.86140000|50.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:47|0.635623|61117002|0.86150000|0.10000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:47|0.635623|61117003|0.86160000|506.68000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:47|0.978934|61117004|0.86150000|6.04000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:48|0.805588|61117005|0.86140000|14.22000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:48|0.967813|61117006|0.86150000|10.42000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:49|0.104983|61117007|0.86160000|240.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:49|0.104983|61117008|0.86170000|871.46000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:49|0.298868|61117009|0.86160000|55.53000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:49|0.438348|61117010|0.86130000|34.36000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.936358|61117011|0.86140000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.982553|61117012|0.86140000|0.01000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.982553|61117013|0.86130000|1597.87000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.982849|61117014|0.86130000|0.01000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:51|0.517072|61117015|0.86120000|1123.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:51|0.517072|61117016|0.86120000|240.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:51|0.683068|61117017|0.86120000|50.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:52|0.315359|61117018|0.86140000|10.31000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:54|0.435582|61117019|0.86130000|14.21000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:54|0.464291|61117020|0.86110000|14.22000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:54|0.623926|61117021|0.86090000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:55|0.01393|61117022|0.86080000|222.05000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:55|0.715978|61117023|0.86080000|14.22000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:55|0.744954|61117024|0.86070000|10.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:57|0.318137|61117025|0.86070000|86.79000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:57|0.518602|61117026|0.86050000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:58|0.429833|61117027|0.86060000|10.41000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.342929|61117028|0.86050000|0.01000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.342929|61117029|0.86030000|10.90000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.483527|61117030|0.86040000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:00|0.177004|61117031|0.86030000|2324.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:00|0.200584|61117032|0.86020000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:01|0.500654|61117033|0.86070000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:01|0.888422|61117034|0.86070000|0.01000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:02|0.180527|61117035|0.86030000|2324.23000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:02|0.730565|61117036|0.85980000|100.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:03|0.128511|61117037|0.85990000|227.44000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:03|0.191426|61117038|0.85950000|534.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:03|0.191426|61117039|0.85950000|100.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:03|0.240865|61117040|0.85940000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:03|0.312|61117041|0.85930000|2831.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:03|0.966079|61117042|0.85960000|14.22000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:05|0.658132|61117043|0.86000000|220.48000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:07|0.503839|61117044|0.86010000|14.21000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:07|0.641894|61117045|0.86000000|392.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:07|0.728261|61117046|0.86010000|392.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:07|0.825927|61117047|0.86030000|3690.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:08|0.495091|61117048|0.86000000|497.90000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:08|0.691097|61117049|0.85980000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:09|0.482436|61117050|0.85990000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:09|0.942841|61117051|0.85990000|111.99000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:10|0.120446|61117052|0.85990000|765.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:11|0.483684|61117053|0.85980000|14.23000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:12|0.795816|61117054|0.85970000|21.19000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:12|0.898752|61117055|0.85970000|5.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:12|0.997956|61117056|0.85970000|55.51000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.140963|61117057|0.85940000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.140963|61117058|0.85940000|235.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.143042|61117059|0.85940000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.191922|61117060|0.85920000|1394.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.215777|61117061|0.85930000|10.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.69328|61117062|0.85960000|1123.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:14|0.364435|61117063|0.85970000|15.33000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:15|0.500753|61117064|0.85960000|14.21000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:15|0.68774|61117065|0.85920000|14.22000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:15|0.68774|61117066|0.85920000|4.98000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:15|0.740153|61117067|0.85920000|0.02000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:16|0.338872|61117068|0.85920000|32.42000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:16|0.840073|61117069|0.85910000|1041.40000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:16|0.844683|61117070|0.85910000|1288.20000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:16|0.934038|61117071|0.85940000|125.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:17|0.603319|61117072|0.85910000|50.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.458009|61117073|0.85880000|240.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.490514|61117074|0.85870000|14.22000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.490514|61117075|0.85870000|240.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.588864|61117076|0.85860000|100.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.588864|61117077|0.85860000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.588864|61117078|0.85860000|197.80000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.006186|61117079|0.85840000|100.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.006186|61117080|0.85840000|100.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.271213|61117081|0.85860000|1140.29000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.375172|61117082|0.85870000|4000.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.375172|61117083|0.85870000|10000.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.375172|61117084|0.85870000|240.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.911759|61117085|0.85880000|15.62000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:20|0.417742|61117086|0.85880000|50.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:20|0.498686|61117087|0.85860000|14.21000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:20|0.498686|61117088|0.85850000|10.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:20|0.498686|61117089|0.85850000|151.15000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:20|0.608255|61117090|0.85880000|3934.30000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:21|0.003734|61117091|0.85870000|1.16000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:21|0.484171|61117092|0.85880000|0.08000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:21|0.502881|61117093|0.85900000|3485.46000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:21|0.514648|61117094|0.85900000|514.54000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:21|0.893263|61117095|0.85880000|14.14000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:21|0.930932|61117096|0.85870000|747.84000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:22|0.32941|61117097|0.85880000|50.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:22|0.87289|61117098|0.85900000|4.64000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:23|0.001536|61117099|0.85910000|43.99000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.098792|61117100|0.85910000|3956.01000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.098792|61117101|0.85910000|528.54000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.099243|61117102|0.85910000|50.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.100873|61117103|0.85910000|9421.46000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.17079|61117104|0.85920000|4000.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.439539|61117105|0.85930000|4000.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:25|0.46666|61117106|0.85930000|2.11000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:25|0.482734|61117107|0.85910000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.714878|61117108|0.85930000|2329.60000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.763204|61117109|0.85940000|4000.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.810256|61117110|0.85950000|50.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.813195|61117111|0.85950000|1032.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.874887|61117112|0.85950000|2918.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.874887|61117113|0.85950000|5.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.938026|61117114|0.85960000|2.26000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.948088|61117115|0.85960000|3997.74000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:27|0.092483|61117116|0.85980000|228.10000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:27|0.502149|61117117|0.85970000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:27|0.544403|61117118|0.85970000|0.02000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:27|0.544403|61117119|0.85960000|1126.88000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:28|0.687397|61117120|0.85920000|2000.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:28|0.695591|61117121|0.85920000|556.44000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:29|0.597989|61117122|0.85930000|28.40000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:30|0.518118|61117123|0.85950000|2329.64000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:30|0.518118|61117124|0.85950000|197.91000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:30|0.518118|61117125|0.85950000|4.95000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:31|0.291317|61117126|0.85950000|0.05000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:31|0.486908|61117127|0.85990000|0.01000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.56055|61117128|0.86000000|14.20000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.824214|61117129|0.85960000|570.41000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.960866|61117130|0.85940000|5.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:33|0.505079|61117131|0.85950000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:33|0.57267|61117132|0.85950000|1109.28000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:34|0.204338|61117133|0.86000000|9.97000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:34|0.594165|61117134|0.85980000|342.25000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:34|0.816475|61117135|0.85960000|2326.90000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:35|0.137837|61117136|0.85930000|26.78000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:35|0.504742|61117137|0.85930000|14.24000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:35|0.593529|61117138|0.85940000|111.34000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:37|0.48912|61117139|0.85980000|14.21000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:37|0.742002|61117140|0.85930000|26.96000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:37|0.953345|61117141|0.85940000|500.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:38|0.802675|61117142|0.85940000|55.61000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:39|0.463277|61117143|0.85920000|31.17000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:39|0.481924|61117144|0.85940000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:40|0.667393|61117145|0.85940000|190.40000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:42|0.577894|61117146|0.85920000|2339.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:42|0.591675|61117147|0.85920000|0.03000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:43|0.480282|61117148|0.85940000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:43|0.815288|61117149|0.85930000|112.36000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:43|0.933302|61117150|0.85890000|240.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.461269|61117151|0.85870000|10.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.781723|61117152|0.85890000|1141.07000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.81413|61117153|0.85890000|58.93000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.81413|61117154|0.85900000|34.32000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:45|0.499231|61117155|0.85910000|14.21000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:46|0.890936|61117156|0.85850000|948.70000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:47|0.495008|61117157|0.85870000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:47|0.676072|61117158|0.85860000|9.56000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:47|0.696829|61117159|0.85860000|39.86000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:47|0.858168|61117160|0.85850000|2329.60000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:47|0.931882|61117161|0.85860000|28.93000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:48|0.591305|61117162|0.85880000|3.46000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:49|0.141985|61117163|0.85890000|10.44000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:49|0.481301|61117164|0.85890000|14.21000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:51|0.444352|61117165|0.85860000|501.24000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:51|0.485484|61117166|0.85860000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:52|0.881942|61117167|0.85870000|1.69000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:53|0.396998|61117168|0.85870000|9.56000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:53|0.484879|61117169|0.85900000|14.21000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:53|0.620978|61117170|0.85900000|4.64000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:54|0.062747|61117171|0.85900000|4622.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:54|0.45829|61117172|0.85900000|605.33000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:55|0.50065|61117173|0.85900000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:55|0.896767|61117174|0.85900000|1.91000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:56|0.532813|61117175|0.85910000|300.04000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:57|0.38097|61117176|0.85930000|24.01000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:57|0.48063|61117177|0.85940000|14.21000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:57|0.825358|61117178|0.85940000|1157.81000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.121242|61117179|0.85930000|2329.64000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.177996|61117180|0.85950000|2502.28000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.178197|61117181|0.85950000|3497.72000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.210814|61117182|0.85960000|50.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:59|0.489136|61117183|0.85930000|14.22000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:59|0.504731|61117184|0.85900000|1.59000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:01|0.027367|61117185|0.85890000|280.55000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:01|0.483118|61117186|0.85890000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.017054|61117187|0.85840000|1200.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.017054|61117188|0.85840000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.017054|61117189|0.85840000|204.95000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.481501|61117190|0.85870000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.557361|61117191|0.85870000|82.63000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.596145|61117192|0.85860000|31.48000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.641198|61117193|0.85870000|75.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.762136|61117194|0.85870000|1028.16000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:04|0.956074|61117195|0.85950000|1042.49000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:05|0.45531|61117196|0.85950000|29.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:05|0.48632|61117197|0.85960000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:06|0.736824|61117198|0.85990000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:06|0.736824|61117199|0.85990000|1200.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:06|0.736824|61117200|0.86000000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:06|0.736824|61117201|0.86000000|240.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:06|0.736824|61117202|0.86000000|832.08000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:06|0.736824|61117203|0.86010000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:06|0.736824|61117204|0.86010000|1288.55000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:07|0.484784|61117205|0.86020000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:08|0.240089|61117206|0.86010000|23.63000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:08|0.957711|61117207|0.86010000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:09|0.4863|61117208|0.86020000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.045461|61117209|0.85990000|144.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.045461|61117210|0.85990000|400.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.152602|61117211|0.85960000|4000.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.172471|61117212|0.85950000|400.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.372923|61117213|0.85930000|5.78000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.708806|61117214|0.85930000|2831.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.961365|61117215|0.85960000|21.45000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:11|0.48706|61117216|0.86000000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:13|0.140817|61117217|0.86030000|1.17000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:13|0.486493|61117218|0.86030000|3.83000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:13|0.486493|61117219|0.86030000|10.39000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:13|0.723031|61117220|0.86030000|5.58000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:15|0.328957|61117221|0.86000000|5.69000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:15|0.489977|61117222|0.86000000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:15|0.7932|61117223|0.85980000|10.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:16|0.448294|61117224|0.86000000|111.19000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:16|0.866309|61117225|0.85970000|5.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:16|0.880583|61117226|0.85960000|626.88000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:16|0.938378|61117227|0.85950000|1500.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:17|0.181298|61117228|0.85970000|28.93000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:17|0.487509|61117229|0.85950000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:17|0.906275|61117230|0.85950000|734.78000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:18|0.222229|61117231|0.85980000|1200.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.025254|61117232|0.85990000|2000.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.027257|61117233|0.85990000|2500.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.028716|61117234|0.85990000|5500.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.186335|61117235|0.85980000|7000.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.193016|61117236|0.85980000|1000.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.196907|61117237|0.85980000|2000.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.485884|61117238|0.85980000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:19|0.583398|61117239|0.85980000|1185.79000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:20|0.598349|61117240|0.86000000|8.90000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:21|0.272004|61117241|0.86000000|342.17000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:21|0.272017|61117242|0.86000000|718.93000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:21|0.483557|61117243|0.86010000|5.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:21|0.483557|61117244|0.86020000|9.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:23|0.417126|61117245|0.86020000|1169.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:23|0.485279|61117246|0.86020000|14.23000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:23|0.919968|61117247|0.86020000|259.87000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:25|0.321712|61117248|0.86020000|124.19000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:25|0.485345|61117249|0.86020000|14.20000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:27|0.485217|61117250|0.86000000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:27|0.982158|61117251|0.86010000|10.32000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:29|0.483125|61117252|0.86010000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:29|0.681604|61117253|0.85950000|5.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:29|0.795531|61117254|0.85940000|2329.60000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:29|0.837816|61117255|0.85950000|55.59000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.079723|61117256|0.85940000|50.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.656923|61117257|0.85940000|2329.60000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.047364|61117258|0.85950000|21.42000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.142708|61117259|0.85950000|832.40000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.485435|61117260|0.85950000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:32|0.70576|61117261|0.85900000|50.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:33|0.126793|61117262|0.85890000|28.90000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:33|0.489542|61117263|0.85900000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:33|0.722818|61117264|0.85900000|173.49000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.811828|61117265|0.85920000|1200.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.811828|61117266|0.85920000|2555.21000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.811828|61117267|0.85910000|1200.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.811828|61117268|0.85910000|10000.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.811828|61117269|0.85910000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.811828|61117270|0.85910000|4000.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.811828|61117271|0.85910000|868.30000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.811828|61117272|0.85900000|1188.99000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:35|0.48383|61117273|0.85930000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:36|0.012044|61117274|0.85930000|111.26000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:36|0.392357|61117275|0.85900000|144.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:36|0.672368|61117276|0.85900000|1140.02000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:37|0.229063|61117277|0.85900000|59.98000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:37|0.229063|61117278|0.85900000|224.02000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:37|0.487811|61117279|0.85910000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:37|0.506011|61117280|0.85910000|27.20000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:37|0.718259|61117281|0.85910000|21.15000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.140944|61117282|0.85950000|500.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.140944|61117283|0.85960000|657.60000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.920871|61117284|0.85920000|749.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.920871|61117285|0.85910000|191.68000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:42|0.342273|61117286|0.85900000|91.40000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:42|0.967733|61117287|0.85900000|3908.60000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:42|0.967733|61117288|0.85900000|0.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:42|0.967733|61117289|0.85900000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:42|0.967733|61117290|0.85900000|10000.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:42|0.967733|61117291|0.85890000|0.06000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:42|0.967733|61117292|0.85890000|1411.47000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:43|0.486276|61117293|0.85940000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:44|0.792624|61117294|0.85910000|1.68000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:45|0.480119|61117295|0.85940000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:47|0.494041|61117296|0.85990000|5.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:47|0.494041|61117297|0.85990000|9.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:47|0.926563|61117298|0.85970000|2326.90000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.482342|61117299|0.85920000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:50|0.744975|61117300|0.85910000|75.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:51|0.194974|61117301|0.85940000|32.43000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:51|0.483712|61117302|0.85940000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:52|0.152387|61117303|0.85940000|231.40000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:53|0.482845|61117304|0.85930000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:54|0.964234|61117305|0.85920000|1200.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:54|0.964234|61117306|0.85910000|1200.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:54|0.964234|61117307|0.85910000|1093.86000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:55|0.483111|61117308|0.85930000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:57|0.48749|61117309|0.85930000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:57|0.811676|61117310|0.85930000|55.59000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.05445|61117311|0.85900000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.05445|61117312|0.85900000|4000.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:59|0.071092|61117313|0.85910000|55.59000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:59|0.109532|61117314|0.85910000|23.75000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:59|0.481311|61117315|0.85920000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:59|0.88322|61117316|0.85930000|112.33000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:00|0.676734|61117317|0.85920000|456.49000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:01|0.104695|61117318|0.85910000|21.43000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:01|0.281033|61117319|0.85920000|30.92000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:01|0.411685|61117320|0.85920000|89.07000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:01|0.4829|61117321|0.85920000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:01|0.916812|61117322|0.85920000|32.43000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:02|0.271947|61117323|0.85900000|115.04000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:03|0.489213|61117324|0.85960000|5.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:03|0.489213|61117325|0.85980000|9.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:03|0.734091|61117326|0.85980000|8.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:05|0.483466|61117327|0.85980000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:05|0.866531|61117328|0.86000000|240.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:05|0.866531|61117329|0.86010000|2593.47000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:07|0.234386|61117330|0.86030000|5.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:07|0.234386|61117331|0.86030000|50.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:07|0.234386|61117332|0.86040000|0.59000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:07|0.486309|61117333|0.86040000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:07|0.713222|61117334|0.86040000|100.93000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:08|0.285011|61117335|0.86020000|749.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:09|0.482825|61117336|0.85990000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.259123|61117337|0.85930000|5.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.259123|61117338|0.85920000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.259123|61117339|0.85920000|569.73000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:11|0.383995|61117340|0.85940000|1200.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:11|0.383995|61117341|0.85950000|240.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:11|0.383995|61117342|0.85960000|500.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:11|0.383995|61117343|0.85960000|1122.01000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:11|0.383995|61117344|0.85960000|566.59000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:11|0.48275|61117345|0.85950000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:12|0.024522|61117346|0.85950000|12.80000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:12|0.871537|61117347|0.85950000|2329.64000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:12|0.871537|61117348|0.85960000|240.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:12|0.871537|61117349|0.85960000|273.43000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:13|0.024565|61117350|0.85960000|570.98000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:13|0.071124|61117351|0.85950000|618.38000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:13|0.173688|61117352|0.85990000|345.37000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:13|0.173688|61117353|0.85990000|854.63000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:13|0.486431|61117354|0.86000000|5.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:13|0.486431|61117355|0.86010000|9.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:13|0.580914|61117356|0.86010000|50.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.076156|61117357|0.85890000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.076156|61117358|0.85890000|770.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117359|0.85920000|240.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117360|0.85920000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117361|0.85920000|400.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117362|0.85920000|10000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117363|0.85920000|1100.32000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117364|0.85930000|1200.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117365|0.85930000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117366|0.85930000|10000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117367|0.85940000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117368|0.85950000|1284.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117369|0.85950000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117370|0.85960000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117371|0.85960000|3172.38000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117372|0.85960000|132.42000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117373|0.85970000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117374|0.85970000|3110.37000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117375|0.85970000|322.90000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117376|0.85970000|1000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117377|0.85980000|4000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117378|0.85980000|3092.90000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.27006|61117379|0.85980000|947.85000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.448271|61117380|0.85950000|169.75000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.483234|61117381|0.85950000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:17|0.48483|61117382|0.85950000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.196048|61117383|0.85950000|0.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.781917|61117384|0.85920000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.7864|61117385|0.85910000|1079.81000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.7864|61117386|0.85880000|3920.19000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.790441|61117387|0.85880000|79.81000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.790441|61117388|0.85880000|50.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.790441|61117389|0.85870000|270.19000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.799081|61117390|0.85910000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.799081|61117391|0.85910000|959.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.81996|61117392|0.85920000|1104.20000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.81996|61117393|0.85930000|240.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.81996|61117394|0.85930000|4445.16000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:19|0.027142|61117395|0.85870000|5.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:19|0.484111|61117396|0.85880000|14.23000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:19|0.602769|61117397|0.85880000|28.96000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.212881|61117398|0.85850000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.212881|61117399|0.85850000|934.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.242139|61117400|0.85860000|10.84000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.414122|61117401|0.85830000|100.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.866054|61117402|0.85850000|55.01000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:21|0.202746|61117403|0.85820000|5.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:21|0.487503|61117404|0.85810000|582.44000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:21|0.93142|61117405|0.85800000|200.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:21|0.969642|61117406|0.85790000|100.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:22|0.284956|61117407|0.85790000|397.72000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:22|0.485189|61117408|0.85810000|4.73000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:22|0.551951|61117409|0.85820000|240.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:22|0.622485|61117410|0.85810000|1.25000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:23|0.17691|61117411|0.85820000|50.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:23|0.484563|61117412|0.85830000|18.95000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:24|0.876561|61117413|0.85830000|19.99000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:25|0.042974|61117414|0.85830000|710.06000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:25|0.553941|61117415|0.85860000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:27|0.412052|61117416|0.85820000|234.24000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:27|0.488517|61117417|0.85840000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:27|0.589751|61117418|0.85820000|500.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:27|0.594522|61117419|0.85820000|9265.70000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:27|0.620754|61117420|0.85820000|0.06000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:27|0.620754|61117421|0.85810000|5.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:27|0.620754|61117422|0.85810000|44.94000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:27|0.639004|61117423|0.85810000|9955.06000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:28|0.157257|61117424|0.85760000|100.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:28|0.157257|61117425|0.85760000|100.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:28|0.207766|61117426|0.85730000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:29|0.483327|61117427|0.85750000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:30|0.935413|61117428|0.85710000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:31|0.489645|61117429|0.85730000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:32|0.570251|61117430|0.85740000|1200.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:32|0.589388|61117431|0.85750000|116.03000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:32|0.61258|61117432|0.85740000|1070.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:32|0.61258|61117433|0.85740000|188.72000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:33|0.483557|61117434|0.85750000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:35|0.276771|61117435|0.85820000|2.25000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:36|0.483525|61117436|0.85820000|2.75000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:36|0.483525|61117437|0.85820000|11.47000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:36|0.623875|61117438|0.85820000|2318.86000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:37|0.495568|61117439|0.85810000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:38|0.54744|61117440|0.85810000|10.44000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:39|0.451373|61117441|0.85800000|7.31000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:39|0.481379|61117442|0.85800000|4.74000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:41|0.402449|61117443|0.85790000|369.89000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:41|0.489561|61117444|0.85790000|18.95000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.090918|61117445|0.85810000|32.48000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:43|0.483138|61117446|0.85830000|4.74000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:45|0.003816|61117447|0.85810000|1.28000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:45|0.483753|61117448|0.85810000|18.95000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:47|0.042854|61117449|0.85790000|3.76000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:47|0.483257|61117450|0.85820000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.566499|61117451|0.85850000|5.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.626231|61117452|0.85880000|1000.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.626231|61117453|0.85880000|240.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:49|0.022912|61117454|0.85910000|100.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:49|0.110894|61117455|0.85940000|196.09000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:49|0.110894|61117456|0.85940000|195.91000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:49|0.118558|61117457|0.85940000|1218.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:49|0.118729|61117458|0.85940000|1113.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:49|0.486278|61117459|0.85960000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:49|0.993942|61117460|0.85920000|749.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:50|0.035278|61117461|0.85900000|12.80000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:50|0.038412|61117462|0.85900000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:50|0.771425|61117463|0.85860000|5.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:50|0.771425|61117464|0.85850000|45.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:51|0.479227|61117465|0.85890000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:51|0.777151|61117466|0.85880000|33.29000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:52|0.250912|61117467|0.85870000|80.99000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:52|0.383178|61117468|0.85870000|532.20000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:52|0.76605|61117469|0.85850000|2329.60000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:52|0.994561|61117470|0.85850000|2329.60000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:53|0.154732|61117471|0.85810000|50.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:53|0.154732|61117472|0.85800000|1499.82000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:53|0.20719|61117473|0.85820000|27.26000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:53|0.442268|61117474|0.85810000|5.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:53|0.442268|61117475|0.85800000|240.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:53|0.442268|61117476|0.85800000|227.17000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:53|0.482262|61117477|0.85820000|14.22000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:54|0.281812|61117478|0.85820000|503.99000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:54|0.862017|61117479|0.85780000|2995.22000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:54|0.925245|61117480|0.85760000|2911.90000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.053447|61117481|0.85750000|1070.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.06342|61117482|0.85750000|1125.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.20259|61117483|0.85750000|1160.38000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.20259|61117484|0.85750000|399.92000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.487155|61117485|0.85750000|14.21000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.493227|61117486|0.85740000|100.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.493313|61117487|0.85750000|56.03000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:57|0.486482|61117488|0.85780000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.559953|61117489|0.85780000|734.78000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.559953|61117490|0.85790000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.559953|61117491|0.85790000|580.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.559953|61117492|0.85790000|1299.93000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:59|0.152405|61117493|0.85790000|21.46000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:59|0.227967|61117494|0.85750000|198.13000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:59|0.227967|61117495|0.85750000|240.47000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:59|0.484233|61117496|0.85760000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.083836|61117497|0.85730000|500.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.088254|61117498|0.85730000|500.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.093132|61117499|0.85730000|2500.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.101329|61117500|0.85730000|500.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.137401|61117501|0.85720000|1200.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.144036|61117502|0.85720000|500.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.15083|61117503|0.85720000|2300.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.483513|61117504|0.85720000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.918194|61117505|0.85730000|1835.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.92426|61117506|0.85730000|500.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.072952|61117507|0.85770000|50.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.481786|61117508|0.85740000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.593424|61117509|0.85730000|112.48000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.594175|61117510|0.85710000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.654105|61117511|0.85700000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.682413|61117512|0.85710000|28.98000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.754634|61117513|0.85690000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.754634|61117514|0.85690000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:04|0.737979|61117515|0.85680000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.197084|61117516|0.85670000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.197084|61117517|0.85670000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.197084|61117518|0.85670000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.275254|61117519|0.85660000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.481716|61117520|0.85650000|50.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.490536|61117521|0.85670000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.549061|61117522|0.85640000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.58103|61117523|0.85640000|281.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.617452|61117524|0.85670000|1200.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.73252|61117525|0.85670000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.742312|61117526|0.85670000|3026.20000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.752048|61117527|0.85670000|260.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.761565|61117528|0.85670000|613.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:07|0.17507|61117529|0.85700000|111.45000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:07|0.480987|61117530|0.85710000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:07|0.610242|61117531|0.85670000|66.11000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:07|0.954833|61117532|0.85700000|1284.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:08|0.332411|61117533|0.85730000|72.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:09|0.496074|61117534|0.85710000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:09|0.732805|61117535|0.85720000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:11|0.484407|61117536|0.85730000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:11|0.493229|61117537|0.85730000|3985.78000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:11|0.493229|61117538|0.85730000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:12|0.596841|61117539|0.85740000|112.49000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:12|0.680683|61117540|0.85740000|3887.51000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:12|0.709646|61117541|0.85750000|4000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:12|0.71347|61117542|0.85790000|77.74000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:13|0.663762|61117543|0.85770000|1.73000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:14|0.804432|61117544|0.85760000|112.56000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:15|0.454674|61117545|0.85770000|749.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:15|0.454674|61117546|0.85770000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:15|0.454674|61117547|0.85770000|436.42000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:15|0.454674|61117548|0.85770000|1102.93000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:15|0.454674|61117549|0.85760000|305.12000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:15|0.484539|61117550|0.85800000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:16|0.562796|61117551|0.85780000|226.51000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:17|0.486381|61117552|0.85780000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:18|0.091747|61117553|0.85790000|54.02000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:18|0.849646|61117554|0.85810000|21.49000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:19|0.484245|61117555|0.85810000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:19|0.936733|61117556|0.85780000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:19|0.939892|61117557|0.85800000|1116.58000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:20|0.23077|61117558|0.85790000|855.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:20|0.41574|61117559|0.85790000|144.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:21|0.128857|61117560|0.85790000|1200.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:21|0.128857|61117561|0.85790000|4000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:21|0.128857|61117562|0.85790000|3380.15000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:21|0.48354|61117563|0.85790000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:21|0.550217|61117564|0.85790000|27.26000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:22|0.250903|61117565|0.85760000|121.54000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:22|0.39378|61117566|0.85780000|244.82000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:23|0.351903|61117567|0.85810000|32.49000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:23|0.480514|61117568|0.85810000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:23|0.796903|61117569|0.85820000|1.17000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:25|0.484355|61117570|0.85780000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:25|0.745613|61117571|0.85760000|144.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:25|0.788454|61117572|0.85750000|1535.65000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:26|0.059961|61117573|0.85730000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:26|0.830857|61117574|0.85740000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:26|0.88853|61117575|0.85750000|1142.81000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:26|0.937429|61117576|0.85750000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:26|0.967753|61117577|0.85750000|4093.70000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:27|0.664818|61117578|0.85770000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:27|0.664818|61117579|0.85770000|144.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:27|0.845803|61117580|0.85800000|57.98000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:27|0.89953|61117581|0.85800000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:28|0.839122|61117582|0.85770000|1999.68000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.484653|61117583|0.85770000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.685111|61117584|0.85730000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.685111|61117585|0.85720000|3011.40000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.725547|61117586|0.85700000|1200.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.73059|61117587|0.85700000|1872.84000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.749131|61117588|0.85710000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.054943|61117589|0.85650000|248.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.114944|61117590|0.85650000|271.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.136742|61117591|0.85650000|1228.52000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.136742|61117592|0.85650000|271.48000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.470831|61117593|0.85630000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.470831|61117594|0.85630000|186.97000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.470831|61117595|0.85610000|50.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.470831|61117596|0.85610000|546.57000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.597381|61117597|0.85640000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.692094|61117598|0.85660000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.692094|61117599|0.85660000|521.70000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:31|0.376442|61117600|0.85630000|152.37000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:31|0.489671|61117601|0.85670000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:32|0.102977|61117602|0.85670000|3985.79000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:32|0.593844|61117603|0.85660000|10000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:33|0.380253|61117604|0.85650000|3740.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:33|0.390028|61117605|0.85650000|2259.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:33|0.48537|61117606|0.85660000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:33|0.895739|61117607|0.85680000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.34591|61117608|0.85690000|127.61000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.345947|61117609|0.85690000|3872.39000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.491051|61117610|0.85710000|3500.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.491699|61117611|0.85710000|500.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.841372|61117612|0.85700000|34.44000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:35|0.492752|61117613|0.85700000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:35|0.681223|61117614|0.85690000|127.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:35|0.681223|61117615|0.85690000|372.40000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:37|0.170347|61117616|0.85700000|1.05000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:37|0.174008|61117617|0.85700000|55.14000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:37|0.484092|61117618|0.85710000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:38|0.024409|61117619|0.85710000|27.27000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:39|0.48805|61117620|0.85710000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:40|0.614239|61117621|0.85660000|883.10000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:40|0.697621|61117622|0.85670000|500.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:41|0.495167|61117623|0.85690000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:41|0.769378|61117624|0.85700000|1.14000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.058208|61117625|0.85710000|121.47000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.812849|61117626|0.85660000|0.03000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.812849|61117627|0.85640000|311.84000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.812849|61117628|0.85640000|2131.55000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:43|0.485454|61117629|0.85690000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.503152|61117630|0.85710000|83.54000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.583526|61117631|0.85690000|46.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.738194|61117632|0.85690000|0.08000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.738194|61117633|0.85670000|99.92000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.80079|61117634|0.85680000|11.69000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.801766|61117635|0.85680000|2819.81000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.801766|61117636|0.85690000|1200.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.801766|61117637|0.85690000|4133.19000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:45|0.489665|61117638|0.85710000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:46|0.560547|61117639|0.85680000|1.30000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:47|0.48151|61117640|0.85690000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:49|0.484758|61117641|0.85720000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:51|0.485731|61117642|0.85700000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:51|0.829996|61117643|0.85690000|1200.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:51|0.829996|61117644|0.85690000|17.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.027301|61117645|0.85690000|1284.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.027301|61117646|0.85700000|1030.73000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.205999|61117647|0.85670000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:53|0.064529|61117648|0.85700000|11.69000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:53|0.485276|61117649|0.85700000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:53|0.79715|61117650|0.85700000|55.74000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:54|0.714088|61117651|0.85680000|3.44000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:55|0.482269|61117652|0.85690000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:55|0.866227|61117653|0.85690000|734.70000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:56|0.845599|61117654|0.85720000|4.66000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:56|0.978485|61117655|0.85690000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:57|0.488295|61117656|0.85680000|14.23000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.457149|61117657|0.85700000|112.63000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.855571|61117658|0.85660000|12.84000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.855571|61117659|0.85650000|740.87000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.855571|61117660|0.85650000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.855571|61117661|0.85640000|2563.29000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.877872|61117662|0.85640000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.878493|61117663|0.85620000|50.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.906948|61117664|0.85600000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.91013|61117665|0.85610000|82.72000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.910292|61117666|0.85590000|200.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.910292|61117667|0.85580000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.910292|61117668|0.85580000|159.01000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.910292|61117669|0.85580000|387.22000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.011695|61117670|0.85590000|600.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.426651|61117671|0.85570000|100.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.48266|61117672|0.85580000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.860975|61117673|0.85590000|1531.40000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.904758|61117674|0.85590000|948.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.132376|61117675|0.85590000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.252808|61117676|0.85600000|3000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.282868|61117677|0.85600000|10.47000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.36717|61117678|0.85600000|3000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.423063|61117679|0.85600000|1200.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.425626|61117680|0.85600000|2789.53000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.643226|61117681|0.85610000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.684056|61117682|0.85600000|2000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.27585|61117683|0.85630000|285.97000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.340689|61117684|0.85620000|423.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.437302|61117685|0.85630000|1441.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.48846|61117686|0.85630000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.519175|61117687|0.85630000|6935.90000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:02|0.526129|61117688|0.85590000|12.80000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117689|0.85630000|1322.32000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117690|0.85640000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117691|0.85640000|363.63000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117692|0.85650000|3127.34000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117693|0.85650000|4000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117694|0.85650000|132.95000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117695|0.85650000|346.20000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117696|0.85650000|748.54000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117697|0.85650000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117698|0.85660000|10000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117699|0.85660000|5015.61000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117700|0.85660000|4000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117701|0.85660000|74.07000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117702|0.85670000|608.78000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117703|0.85670000|3003.94000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.286825|61117704|0.85670000|1067.13000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.338582|61117705|0.85630000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.338582|61117706|0.85630000|3576.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.367404|61117707|0.85640000|183.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.383335|61117708|0.85630000|423.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:03|0.529692|61117709|0.85650000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:04|0.660455|61117710|0.85650000|0.58000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:04|0.978961|61117711|0.85650000|78.06000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:05|0.215082|61117712|0.85630000|1.14000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:05|0.305277|61117713|0.85620000|64.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:05|0.305277|61117714|0.85620000|265.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:05|0.485356|61117715|0.85640000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:06|0.469445|61117716|0.85690000|457.66000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:06|0.563238|61117717|0.85690000|13.36000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:06|0.894668|61117718|0.85690000|55.74000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:07|0.037677|61117719|0.85660000|20.33000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:09|0.183173|61117720|0.85700000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:09|0.183173|61117721|0.85710000|24.39000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:10|0.021609|61117722|0.85730000|4.65000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:10|0.853954|61117723|0.85720000|44.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:10|0.953239|61117724|0.85720000|72.89000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:11|0.481953|61117725|0.85750000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:11|0.481953|61117726|0.85750000|9.11000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:12|0.157003|61117727|0.85770000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:12|0.905184|61117728|0.85740000|749.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:13|0.079873|61117729|0.85720000|144.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:13|0.483364|61117730|0.85750000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.113504|61117731|0.85740000|2332.36000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.113504|61117732|0.85740000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.113504|61117733|0.85740000|5667.64000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.272179|61117734|0.85750000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.482142|61117735|0.85780000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:16|0.897572|61117736|0.85790000|2.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:17|0.231935|61117737|0.85780000|749.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:17|0.483026|61117738|0.85790000|14.23000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.000661|61117739|0.85770000|144.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.834974|61117740|0.85740000|2321.19000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:19|0.483449|61117741|0.85750000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:20|0.519321|61117742|0.85740000|6.53000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:20|0.583171|61117743|0.85770000|30.52000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:21|0.018245|61117744|0.85740000|7672.20000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:21|0.053746|61117745|0.85740000|0.08000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:21|0.485316|61117746|0.85720000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:21|0.523022|61117747|0.85710000|5.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.428346|61117748|0.85760000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.428346|61117749|0.85770000|50.72000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.566934|61117750|0.85770000|400.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.566934|61117751|0.85780000|715.85000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.780269|61117752|0.85780000|112.74000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:25|0.481896|61117753|0.85780000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:25|0.563235|61117754|0.85780000|984.76000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:26|0.888878|61117755|0.85780000|111.49000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.055879|61117756|0.85780000|8060.90000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.324192|61117757|0.85790000|83.77000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.324192|61117758|0.85790000|2560.35000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.486443|61117759|0.85810000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.60422|61117760|0.85810000|1142.66000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.752694|61117761|0.85810000|43.13000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.889247|61117762|0.85830000|200.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.889247|61117763|0.85840000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.889247|61117764|0.85840000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.889247|61117765|0.85850000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.889247|61117766|0.85850000|750.38000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.889247|61117767|0.85860000|3704.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:28|0.160578|61117768|0.85830000|2332.36000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:28|0.692334|61117769|0.85870000|0.62000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:28|0.990453|61117770|0.85860000|128.83000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:29|0.473855|61117771|0.85860000|941.10000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:29|0.483593|61117772|0.85870000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:30|0.125872|61117773|0.85860000|0.07000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:30|0.125872|61117774|0.85850000|2.44000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:30|0.198041|61117775|0.85860000|749.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:30|0.22631|61117776|0.85840000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:30|0.621535|61117777|0.85820000|144.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:31|0.395845|61117778|0.85810000|5.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:31|0.487124|61117779|0.85800000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:32|0.654026|61117780|0.85850000|111.46000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.419096|61117781|0.85870000|85.17000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.419096|61117782|0.85870000|99.93000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.490876|61117783|0.85870000|0.07000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.490876|61117784|0.85890000|14.15000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.600118|61117785|0.85890000|35.85000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.600118|61117786|0.85910000|19.31000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.645155|61117787|0.85870000|2343.54000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.976588|61117788|0.85870000|116.69000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:34|0.500782|61117789|0.85840000|400.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:34|0.500782|61117790|0.85840000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:34|0.500782|61117791|0.85830000|352.30000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.485807|61117792|0.85870000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:37|0.486792|61117793|0.85860000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:38|0.609821|61117794|0.85890000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:38|0.609821|61117795|0.85890000|1136.79000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.304696|61117796|0.85910000|80.69000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.334822|61117797|0.85920000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.334822|61117798|0.85930000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.505194|61117799|0.85960000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.834176|61117800|0.85960000|144.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.920871|61117801|0.85950000|1126.90000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:41|0.053988|61117802|0.85930000|1199.99000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:41|0.086706|61117803|0.85930000|0.01000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:41|0.086706|61117804|0.85930000|1181.80000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:41|0.481893|61117805|0.85930000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.493059|61117806|0.85960000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.704066|61117807|0.85970000|10000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.109497|61117808|0.85990000|254.70000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.121309|61117809|0.85990000|8415.15000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.132887|61117810|0.85990000|1330.15000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.187421|61117811|0.86000000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.187421|61117812|0.86000000|1751.59000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.187421|61117813|0.86000000|4000.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.19759|61117814|0.86000000|254.70000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.207557|61117815|0.86000000|400.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.313461|61117816|0.86000000|165.01000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.334218|61117817|0.86000000|15796.83000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.35111|61117818|0.86000000|14999.99000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.373743|61117819|0.86000000|1221.93000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.461428|61117820|0.86000000|537.20000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.479809|61117821|0.86000000|9688.64000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.490499|61117822|0.86020000|0.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.543428|61117823|0.86030000|254.70000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.572628|61117824|0.86050000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.572628|61117825|0.86060000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.572628|61117826|0.86070000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.572628|61117827|0.86070000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.572628|61117828|0.86080000|0.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.572628|61117829|0.86080000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.572628|61117830|0.86080000|194.99000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.572628|61117831|0.86080000|130.29000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.572628|61117832|0.86090000|174.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.698778|61117833|0.86070000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.699045|61117834|0.86090000|25.78000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.699045|61117835|0.86100000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.699045|61117836|0.86100000|3911.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.721978|61117837|0.86100000|88.78000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.721978|61117838|0.86100000|325.73000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.881755|61117839|0.86090000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.909184|61117840|0.86110000|100.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.90954|61117841|0.86120000|848.20000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.141917|61117842|0.86120000|226.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.504868|61117843|0.86140000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.798194|61117844|0.86130000|249.08000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.248971|61117845|0.86120000|144.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.271256|61117846|0.86100000|232.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.271256|61117847|0.86100000|330.40000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.287705|61117848|0.86090000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.606186|61117849|0.86100000|21.45000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.483956|61117850|0.86120000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.651614|61117851|0.86120000|456.75000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.699078|61117852|0.86120000|1063.90000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:48|0.263383|61117853|0.86120000|0.08000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:48|0.263383|61117854|0.86130000|49.92000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:48|0.736609|61117855|0.86140000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:48|0.907852|61117856|0.86150000|1532.10000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.483932|61117857|0.86150000|0.08000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.483932|61117858|0.86150000|14.14000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.591083|61117859|0.86140000|55.09000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.668211|61117860|0.86120000|5000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.674387|61117861|0.86120000|1000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.674387|61117862|0.86120000|64.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.696885|61117863|0.86120000|1868.10000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.734776|61117864|0.86120000|1245.40000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.784246|61117865|0.86110000|403.30000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:49|0.865991|61117866|0.86110000|577.76000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.037452|61117867|0.86100000|70.28000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.066025|61117868|0.86130000|144.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.084638|61117869|0.86120000|322.90000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.084638|61117870|0.86120000|167.61000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.084638|61117871|0.86120000|395.29000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.353709|61117872|0.86110000|197.30000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.388478|61117873|0.86110000|1200.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.484796|61117874|0.86150000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.54687|61117875|0.86150000|61.98000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.715065|61117876|0.86120000|82.80000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.170253|61117877|0.86160000|0.64000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.684725|61117878|0.86120000|999.26000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.034798|61117879|0.86130000|88.37000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.28909|61117880|0.86120000|6000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.30529|61117881|0.86110000|909.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.339915|61117882|0.86100000|14.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.493884|61117883|0.86110000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.513002|61117884|0.86090000|164.25000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.530882|61117885|0.86080000|322.90000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.849132|61117886|0.86070000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.849132|61117887|0.86070000|1717.10000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.04716|61117888|0.86030000|1245.40000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.204744|61117889|0.86030000|24.58000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.191116|61117890|0.86050000|1000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.500969|61117891|0.86050000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.15416|61117892|0.86050000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.15416|61117893|0.86050000|551.90000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.216609|61117894|0.86080000|50.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.254976|61117895|0.86070000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.254976|61117896|0.86080000|330.44000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.298499|61117897|0.86040000|574.10000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.343075|61117898|0.86030000|1000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.367773|61117899|0.86020000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.387536|61117900|0.86010000|1702.70000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.387536|61117901|0.86010000|4000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.387536|61117902|0.86010000|160.90000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.486132|61117903|0.86010000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.705218|61117904|0.86000000|1303.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.705218|61117905|0.86000000|724.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.723136|61117906|0.86000000|5275.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.766751|61117907|0.85990000|815.70000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.766751|61117908|0.85990000|4247.20000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.766751|61117909|0.85990000|365.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.808644|61117910|0.85970000|1000.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.137919|61117911|0.85990000|240.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.159807|61117912|0.86000000|4000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.298659|61117913|0.86010000|1200.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.29897|61117914|0.86010000|400.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.299073|61117915|0.86010000|2400.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.323006|61117916|0.86020000|1799.90000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.37946|61117917|0.86040000|225.80000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.379805|61117918|0.86040000|50.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.493209|61117919|0.86040000|14.22000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.825488|61117920|0.86080000|3619.56000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.825488|61117921|0.86090000|1380.44000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.895041|61117922|0.86090000|562.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.935004|61117923|0.86090000|2057.26000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.978725|61117924|0.86100000|1774.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.991543|61117925|0.86100000|367.07000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.013807|61117926|0.86100000|711.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.044463|61117927|0.86110000|1603.25000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.063094|61117928|0.86110000|1762.59000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.080818|61117929|0.86110000|724.41000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.091417|61117930|0.86110000|1200.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.148623|61117931|0.86110000|137.37000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.180836|61117932|0.86110000|4572.38000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.180836|61117933|0.86110000|4000.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.366327|61117934|0.86080000|1181.80000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.53699|61117935|0.86070000|43.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.184507|61117936|0.86050000|998.94000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.225175|61117937|0.86070000|50.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.480852|61117938|0.86080000|14.21000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.572522|61117939|0.86070000|240.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:01|0.68003|61117940|0.86070000|112.42000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.077653|61117941|0.86080000|23.40000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.205209|61117942|0.86040000|1537.10000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:02|0.361316|61117943|0.86040000|0.01000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:04|0.286273|61117944|0.86110000|500.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:04|0.286273|61117945|0.86110000|144.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:04|0.494919|61117946|0.86080000|100.17000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:04|0.631207|61117947|0.86110000|50.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:04|0.825863|61117948|0.86110000|59.05000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.161314|61117949|0.86120000|1200.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.168538|61117950|0.86120000|4500.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.240919|61117951|0.86120000|300.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.444778|61117952|0.86130000|2.70000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.474701|61117953|0.86130000|746.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.73887|61117954|0.86140000|459.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.73887|61117955|0.86140000|1541.73000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.868125|61117956|0.86160000|99.36000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.868125|61117957|0.86160000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.868125|61117958|0.86160000|1541.54000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.025181|61117959|0.86160000|0.04000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.025181|61117960|0.86160000|14.39000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.347749|61117961|0.86170000|4000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.382554|61117962|0.86180000|4000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.599187|61117963|0.86190000|500.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.612836|61117964|0.86190000|3500.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:08|0.030847|61117965|0.86190000|1138.99000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:08|0.69439|61117966|0.86180000|10.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:08|0.904788|61117967|0.86210000|71.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:09|0.098624|61117968|0.86210000|0.02000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:09|0.119691|61117969|0.86210000|549.88000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:09|0.331921|61117970|0.86210000|2.71000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:09|0.466946|61117971|0.86200000|374.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.277087|61117972|0.86210000|197.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.833262|61117973|0.86210000|21.40000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.903251|61117974|0.86220000|90.20000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.013208|61117975|0.86220000|0.01000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.110216|61117976|0.86230000|35.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.110216|61117977|0.86230000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.740918|61117978|0.86210000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.802906|61117979|0.86190000|144.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.981486|61117980|0.86180000|10.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.899307|61117981|0.86210000|27.17000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:13|0.758986|61117982|0.86230000|1533.40000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.55812|61117983|0.86230000|0.08000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.55812|61117984|0.86240000|4.56000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.726772|61117985|0.86240000|29.92000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.726772|61117986|0.86240000|35.28000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.741691|61117987|0.86250000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.741691|61117988|0.86250000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.741691|61117989|0.86250000|240.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.863068|61117990|0.86260000|0.54000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.863068|61117991|0.86260000|1.18000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.863068|61117992|0.86260000|35.59000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.863068|61117993|0.86260000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.863068|61117994|0.86260000|200.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.432933|61117995|0.86270000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.432933|61117996|0.86280000|5.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.432933|61117997|0.86300000|4.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.432933|61117998|0.86300000|5765.79000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.432933|61117999|0.86300000|400.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.432933|61118000|0.86310000|38.19000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.432933|61118001|0.86310000|2278.48000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.46116|61118002|0.86300000|1070.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.569446|61118003|0.86270000|400.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.569446|61118004|0.86270000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.59139|61118005|0.86270000|11.59000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.616829|61118006|0.86270000|27.15000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.715777|61118007|0.86240000|1000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:17|0.334711|61118008|0.86290000|10.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:18|0.237946|61118009|0.86270000|231.02000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:18|0.275023|61118010|0.86280000|240.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:18|0.404328|61118011|0.86300000|1528.40000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:19|0.107388|61118012|0.86290000|50.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:20|0.989415|61118013|0.86300000|0.05000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:20|0.989415|61118014|0.86320000|59.09000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:20|0.989415|61118015|0.86320000|4.95000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.006344|61118016|0.86320000|0.05000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.046365|61118017|0.86340000|21.45000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.046365|61118018|0.86340000|90.08000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.046365|61118019|0.86340000|35.94000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.046365|61118020|0.86340000|35.96000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.046365|61118021|0.86340000|58.75000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.046365|61118022|0.86340000|99.92000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.051751|61118023|0.86340000|0.08000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.592541|61118024|0.86350000|35.94000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.592541|61118025|0.86350000|58.72000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.592541|61118026|0.86350000|58.75000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.592541|61118027|0.86350000|1526.39000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.638069|61118028|0.86350000|0.07000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.638069|61118029|0.86360000|41.10000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.638069|61118030|0.86360000|99.93000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.652684|61118031|0.86360000|0.07000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.69313|61118032|0.86370000|0.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.973847|61118033|0.86360000|43.30000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.222596|61118034|0.86370000|0.04000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.222596|61118035|0.86380000|37.58000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.222596|61118036|0.86380000|0.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.222596|61118037|0.86390000|11.88000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.349474|61118038|0.86360000|144.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.023618|61118039|0.86390000|21.70000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.023618|61118040|0.86390000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.023618|61118041|0.86390000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.023618|61118042|0.86390000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.095108|61118043|0.86400000|27665.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.103135|61118044|0.86400000|1000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.10781|61118045|0.86400000|2500.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.127041|61118046|0.86400000|18834.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.127041|61118047|0.86400000|4.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.218015|61118048|0.86410000|30.38000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.218015|61118049|0.86410000|4.82000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.779469|61118050|0.86410000|0.02000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.779469|61118051|0.86420000|4.98000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.313393|61118052|0.86410000|522.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.402593|61118053|0.86420000|0.02000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.481477|61118054|0.86430000|59.26000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.519589|61118055|0.86440000|35.21000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.519589|61118056|0.86440000|10.80000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.016041|61118057|0.86440000|54.94000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.490098|61118058|0.86440000|50.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.656456|61118059|0.86450000|0.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.656456|61118060|0.86450000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.656456|61118061|0.86450000|2899.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.664533|61118062|0.86450000|964.80000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.668518|61118063|0.86450000|135.70000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.725827|61118064|0.86460000|89.96000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.725827|61118065|0.86460000|58.97000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.725827|61118066|0.86460000|33.44000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.725827|61118067|0.86460000|3999.93000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.899218|61118068|0.86450000|15.59000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.036886|61118069|0.86460000|0.07000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.036886|61118070|0.86470000|8.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.036886|61118071|0.86470000|2.33000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.17921|61118072|0.86470000|56.84000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.17921|61118073|0.86470000|1.18000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.17921|61118074|0.86470000|4000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.17921|61118075|0.86470000|1522.08000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.91613|61118076|0.86470000|0.08000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.91613|61118077|0.86470000|2.86000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.186085|61118078|0.86480000|0.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.186085|61118079|0.86480000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.186085|61118080|0.86480000|200.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.186085|61118081|0.86480000|4000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.468837|61118082|0.86490000|500.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.64874|61118083|0.86460000|695.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.64874|61118084|0.86460000|1070.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.64874|61118085|0.86460000|3350.10000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.673216|61118086|0.86460000|144.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.886028|61118087|0.86450000|1000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:29|0.346208|61118088|0.86460000|576.29000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:30|0.064847|61118089|0.86450000|10.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:30|0.064847|61118090|0.86450000|57.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:30|0.983378|61118091|0.86460000|945.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.113332|61118092|0.86460000|0.04000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.113332|61118093|0.86480000|1.67000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.286106|61118094|0.86440000|1502.33000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.734134|61118095|0.86430000|2313.40000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.949254|61118096|0.86420000|500.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.965276|61118097|0.86410000|4000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.965276|61118098|0.86410000|322.90000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.994222|61118099|0.86400000|4000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:32|0.053947|61118100|0.86390000|4000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:32|0.053947|61118101|0.86390000|69.70000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:32|0.119574|61118102|0.86390000|939.44000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:33|0.081619|61118103|0.86410000|2316.10000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:33|0.773962|61118104|0.86400000|32.23000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.137984|61118105|0.86380000|1500.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.302984|61118106|0.86380000|1444.10000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.304497|61118107|0.86380000|500.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.3108|61118108|0.86380000|555.90000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.598585|61118109|0.86380000|1868.10000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.722119|61118110|0.86380000|1199.99000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.906386|61118111|0.86390000|9.10000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:36|0.450301|61118112|0.86360000|600.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:36|0.499099|61118113|0.86370000|8.75000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.273182|61118114|0.86390000|10.39000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.792323|61118115|0.86380000|10000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.828937|61118116|0.86360000|500.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.857187|61118117|0.86360000|5044.10000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.919155|61118118|0.86360000|4455.90000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.941897|61118119|0.86350000|10000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:38|0.309408|61118120|0.86340000|5.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:38|0.309408|61118121|0.86340000|2316.10000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:38|0.389784|61118122|0.86310000|1181.80000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:38|0.693915|61118123|0.86370000|110.53000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:38|0.960929|61118124|0.86310000|3747.52000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:39|0.109893|61118125|0.86280000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:39|0.317175|61118126|0.86280000|1181.80000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:40|0.243976|61118127|0.86310000|2318.84000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:40|0.291223|61118128|0.86310000|6499.99000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:40|0.489034|61118129|0.86330000|144.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:40|0.489083|61118130|0.86330000|144.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:40|0.570722|61118131|0.86320000|2000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:42|0.241193|61118132|0.86330000|568.12000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:42|0.362823|61118133|0.86340000|15.11000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:43|0.851961|61118134|0.86310000|347.75000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:45|0.005922|61118135|0.86330000|144.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:45|0.005922|61118136|0.86330000|196.27000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:46|0.147229|61118137|0.86300000|21.35000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:47|0.22888|61118138|0.86320000|197.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:48|0.100543|61118139|0.86290000|1500.24000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:48|0.648995|61118140|0.86280000|1.16000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:49|0.963479|61118141|0.86330000|107.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:50|0.310678|61118142|0.86320000|1200.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:50|0.634094|61118143|0.86300000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:50|0.667895|61118144|0.86310000|10.37000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:51|0.450871|61118145|0.86270000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:51|0.450871|61118146|0.86270000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:51|0.450871|61118147|0.86270000|454.89000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:51|0.451169|61118148|0.86270000|4049.99000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:51|0.913484|61118149|0.86300000|240.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:51|0.929444|61118150|0.86310000|111.88000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.262636|61118151|0.86340000|681.48000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.643246|61118152|0.86300000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:53|0.904847|61118153|0.86270000|10000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:53|0.904847|61118154|0.86270000|240.49000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.121393|61118155|0.86250000|5.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.121393|61118156|0.86250000|4707.70000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.124678|61118157|0.86250000|5292.30000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.124678|61118158|0.86250000|132.08000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.12847|61118159|0.86250000|108.42000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.12847|61118160|0.86250000|4000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.12847|61118161|0.86250000|8.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.540336|61118162|0.86240000|117.64000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.063379|61118163|0.86230000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.095495|61118164|0.86220000|200.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.095694|61118165|0.86210000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.256617|61118166|0.86200000|500.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.572675|61118167|0.86210000|340.74000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.842915|61118168|0.86190000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.842915|61118169|0.86190000|5.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:57|0.210107|61118170|0.86180000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:57|0.453135|61118171|0.86180000|1199.99000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:58|0.147999|61118172|0.86160000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:58|0.183313|61118173|0.86180000|200.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:58|0.195264|61118174|0.86160000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:58|0.586923|61118175|0.86170000|749.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:58|0.658997|61118176|0.86180000|0.52000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.131851|61118177|0.86200000|5.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.179319|61118178|0.86180000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.202963|61118179|0.86170000|4711.40000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.209934|61118180|0.86170000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.248194|61118181|0.86160000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.248194|61118182|0.86150000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.248194|61118183|0.86140000|221.80000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.283437|61118184|0.86110000|240.70000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.320179|61118185|0.86160000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.326277|61118186|0.86140000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.326277|61118187|0.86130000|576.33000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.326277|61118188|0.86110000|1478.69000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.326277|61118189|0.86110000|157.75000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.326277|61118190|0.86110000|387.40000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.326277|61118191|0.86090000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.326277|61118192|0.86090000|8240.58000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.326277|61118193|0.86090000|2.25000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.363208|61118194|0.86070000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.363208|61118195|0.86070000|2300.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.363208|61118196|0.86070000|968.49000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.388627|61118197|0.86120000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.458453|61118198|0.86080000|1000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.468487|61118199|0.86070000|4000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.468487|61118200|0.86050000|0.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.468487|61118201|0.86050000|605.69000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.499304|61118202|0.86070000|1722.59000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.612706|61118203|0.86040000|1117.35000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.612706|61118204|0.86040000|46.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.612706|61118205|0.86040000|1868.85000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.646987|61118206|0.86060000|1200.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.646987|61118207|0.86070000|10000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.647267|61118208|0.86040000|2131.15000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.647267|61118209|0.86030000|668.75000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.675886|61118210|0.86030000|1748.16000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.675886|61118211|0.86030000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.675886|61118212|0.86020000|1279.64000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.739571|61118213|0.86020000|1752.53000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.739571|61118214|0.86010000|79.67000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.761835|61118215|0.86010000|20.33000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.845503|61118216|0.86020000|631.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.845503|61118217|0.86010000|2441.59000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.86219|61118218|0.85990000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.86219|61118219|0.85990000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.86219|61118220|0.85990000|1549.58000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.01999|61118221|0.86020000|1796.32000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.064048|61118222|0.86020000|1783.55000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.113894|61118223|0.85990000|1511.23000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.28537|61118224|0.85970000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.28537|61118225|0.85970000|200.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.337551|61118226|0.85990000|1.15000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.36882|61118227|0.85970000|197.61000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.401111|61118228|0.85960000|297.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.597538|61118229|0.85960000|1200.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.787242|61118230|0.85960000|228.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.790543|61118231|0.85960000|325.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.798219|61118232|0.85960000|647.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.798219|61118233|0.85960000|10.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.918833|61118234|0.85970000|9.39000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.92768|61118235|0.85970000|9.39000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.064261|61118236|0.85960000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.064261|61118237|0.85950000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.436235|61118238|0.85940000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.574361|61118239|0.85940000|2326.90000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.869667|61118240|0.85940000|2329.64000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.869667|61118241|0.85940000|396.36000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.950562|61118242|0.85940000|0.04000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.037284|61118243|0.85960000|388.40000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.046075|61118244|0.85960000|0.07000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.436416|61118245|0.85960000|1070.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.545215|61118246|0.85970000|380.70000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.925704|61118247|0.85980000|749.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.037417|61118248|0.85990000|373.08000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.141848|61118249|0.86010000|146.80000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.187863|61118250|0.86020000|779.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.307077|61118251|0.86020000|8.64000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.733045|61118252|0.86060000|2831.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:04|0.620925|61118253|0.86010000|1502.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:04|0.905496|61118254|0.86010000|0.05000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:04|0.912187|61118255|0.85980000|429.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:04|0.943847|61118256|0.85980000|9571.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:04|0.943847|61118257|0.85980000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:05|0.601097|61118258|0.85990000|11.25000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.461082|61118259|0.85990000|2300.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.513651|61118260|0.85990000|2831.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.513651|61118261|0.85990000|1245.40000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.531897|61118262|0.85980000|692.70000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:07|0.514058|61118263|0.85970000|7007.23000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:08|0.235738|61118264|0.85970000|2992.70000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:09|0.0953|61118265|0.85980000|144.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:09|0.0953|61118266|0.85980000|56.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:09|0.160524|61118267|0.85990000|54.83000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:09|0.850219|61118268|0.85970000|0.07000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:09|0.850219|61118269|0.85960000|40.44000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:10|0.291758|61118270|0.85990000|1486.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:10|0.560008|61118271|0.85980000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:11|0.57906|61118272|0.85970000|749.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:11|0.804022|61118273|0.85960000|9959.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:11|0.922758|61118274|0.85960000|0.06000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:11|0.922758|61118275|0.85940000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:11|0.922758|61118276|0.85940000|1517.54000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:11|0.955436|61118277|0.85940000|0.07000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.217905|61118278|0.85920000|26.92000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.692673|61118279|0.85890000|62.78000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.703447|61118280|0.85870000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:12|0.731412|61118281|0.85860000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.16721|61118282|0.85850000|70.11000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.499018|61118283|0.85880000|284.11000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.505423|61118284|0.85880000|17.02000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.650953|61118285|0.85850000|29.89000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.650953|61118286|0.85850000|20.11000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:14|0.118078|61118287|0.85880000|1245.40000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.380603|61118288|0.85850000|3979.80000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.504324|61118289|0.85850000|0.09000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.504324|61118290|0.85840000|22.81000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.522405|61118291|0.85840000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.52482|61118292|0.85840000|3927.19000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.546972|61118293|0.85830000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.546972|61118294|0.85830000|4000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.574627|61118295|0.85820000|4000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.719999|61118296|0.85830000|10.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:16|0.820238|61118297|0.85830000|728.10000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.226124|61118298|0.85830000|332.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.289906|61118299|0.85850000|143.87000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.289906|61118300|0.85850000|365.53000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.337177|61118301|0.85860000|144.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.399887|61118302|0.85880000|358.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.583515|61118303|0.85890000|284.11000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.61791|61118304|0.85880000|2831.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.710133|61118305|0.85880000|10.32000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:18|0.580879|61118306|0.85830000|749.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:18|0.623644|61118307|0.85810000|0.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:18|0.623644|61118308|0.85810000|2999.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.218808|61118309|0.85810000|1000.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.25684|61118310|0.85800000|3415.30000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.311172|61118311|0.85800000|584.70000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.330907|61118312|0.85800000|1356.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.715274|61118313|0.85790000|4000.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.069725|61118314|0.85800000|115.97000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.16727|61118315|0.85800000|28.03000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.204713|61118316|0.85820000|140.99000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.204713|61118317|0.85820000|536.56000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.259821|61118318|0.85810000|1245.40000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.259821|61118319|0.85810000|1200.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.259821|61118320|0.85810000|1070.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.949592|61118321|0.85840000|2831.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.949592|61118322|0.85830000|1200.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.949592|61118323|0.85830000|536.56000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:21|0.372657|61118324|0.85860000|1660.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:21|0.403015|61118325|0.85840000|10.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:22|0.131706|61118326|0.85840000|400.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:22|0.140792|61118327|0.85830000|400.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:22|0.140792|61118328|0.85830000|2028.01000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:22|0.322416|61118329|0.85850000|11.18000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:23|0.139538|61118330|0.85860000|2300.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:23|0.308004|61118331|0.85880000|57.93000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.305467|61118332|0.85840000|2329.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.324783|61118333|0.85830000|500.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.854164|61118334|0.85840000|749.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.854164|61118335|0.85840000|1070.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.854164|61118336|0.85840000|144.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:26|0.305374|61118337|0.85820000|1525.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:26|0.488929|61118338|0.85830000|1038.90000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.054068|61118339|0.85820000|0.03000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.054068|61118340|0.85790000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.054068|61118341|0.85790000|352.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.643982|61118342|0.85830000|2332.36000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.643982|61118343|0.85830000|138.17000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.643982|61118344|0.85830000|240.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.838812|61118345|0.85830000|2831.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.880837|61118346|0.85830000|6338.99000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:28|0.166211|61118347|0.85840000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:28|0.350471|61118348|0.85840000|1023.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:28|0.39942|61118349|0.85830000|166.91000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:29|0.273586|61118350|0.85840000|144.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:29|0.503179|61118351|0.85830000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:29|0.605714|61118352|0.85850000|571.01000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:29|0.892419|61118353|0.85850000|55.64000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:30|0.780591|61118354|0.85840000|2332.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:32|0.598055|61118355|0.85870000|500.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:32|0.734376|61118356|0.85880000|4000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:32|0.734376|61118357|0.85880000|351.15000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:32|0.880299|61118358|0.85890000|4000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:36|0.114807|61118359|0.85890000|50.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:36|0.114807|61118360|0.85890000|336.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:37|0.139723|61118361|0.85880000|10.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:37|0.189652|61118362|0.85900000|55.10000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:37|0.716912|61118363|0.85900000|3944.90000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:37|0.793967|61118364|0.85910000|4000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:37|0.827861|61118365|0.85900000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:38|0.739291|61118366|0.85890000|16.54000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:38|0.800102|61118367|0.85890000|15.11000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:38|0.84799|61118368|0.85860000|12.81000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:38|0.84799|61118369|0.85850000|10.09000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.077508|61118370|0.85890000|226.06000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.141676|61118371|0.85890000|942.29000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.141676|61118372|0.85900000|240.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.141676|61118373|0.85900000|4000.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.141676|61118374|0.85900000|2557.25000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.141676|61118375|0.85900000|608.35000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.198642|61118376|0.85910000|30.13000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.752626|61118377|0.85900000|1429.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.826584|61118378|0.85900000|0.01000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.826584|61118379|0.85860000|49.99000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.678362|61118380|0.85890000|136.40000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:42|0.88566|61118381|0.85880000|28.98000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:43|0.016658|61118382|0.85870000|15.66000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:43|0.906005|61118383|0.85910000|198.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.981459|61118384|0.85880000|1525.33000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.981459|61118385|0.85880000|240.47000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:45|0.02618|61118386|0.85840000|50.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:45|0.999241|61118387|0.85810000|5.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:46|0.980708|61118388|0.85840000|1486.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:47|0.504222|61118389|0.85850000|1248.68000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:47|0.72627|61118390|0.85870000|147.21000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:48|0.927497|61118391|0.85860000|2329.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:48|0.927692|61118392|0.85860000|0.04000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:48|0.927692|61118393|0.85840000|49.96000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:49|0.152373|61118394|0.85830000|2.27000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:49|0.858063|61118395|0.85840000|11.36000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:50|0.563082|61118396|0.85820000|1240.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:50|0.567143|61118397|0.85820000|0.01000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:50|0.618103|61118398|0.85820000|599.79000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:50|0.618103|61118399|0.85830000|541.97000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:52|0.395856|61118400|0.85790000|100.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:52|0.705982|61118401|0.85800000|100.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:53|0.677836|61118402|0.85820000|222.90000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:54|0.605017|61118403|0.85820000|144.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:54|0.807397|61118404|0.85830000|115.92000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:55|0.079192|61118405|0.85830000|1405.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.102794|61118406|0.85820000|1123.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:58|0.256642|61118407|0.85800000|1200.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:59|0.157663|61118408|0.85830000|135.41000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:59|0.157663|61118409|0.85840000|240.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:59|0.157663|61118410|0.85850000|765.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:59|0.653804|61118411|0.85810000|240.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:59|0.653804|61118412|0.85810000|317.39000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:02:00|0.943112|61118413|0.85840000|20.24000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:02:01|0.165715|61118414|0.85840000|15.66000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:02:01|0.247877|61118415|0.85840000|30.69000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:02:01|0.259883|61118416|0.85840000|126.56000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:02:01|0.510214|61118417|0.85840000|32.14000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:03|0.826646|61118418|0.85840000|28.72000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:04|0.608493|61118419|0.85850000|3.01000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:05|0.496081|61118420|0.85850000|400.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:05|0.769559|61118421|0.85840000|213.27000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:06|0.386813|61118422|0.85780000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:06|0.386813|61118423|0.85780000|200.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:06|0.386813|61118424|0.85780000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:06|0.386813|61118425|0.85780000|1530.10000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:06|0.629595|61118426|0.85780000|0.04000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.337306|61118427|0.85780000|2520.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.337306|61118428|0.85780000|240.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.607534|61118429|0.85750000|381.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.607534|61118430|0.85750000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.607534|61118431|0.85750000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.662203|61118432|0.85740000|1000.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.662203|61118433|0.85740000|50.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.894555|61118434|0.85740000|2335.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:08|0.250308|61118435|0.85740000|755.98000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:08|0.250308|61118436|0.85740000|271.83000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:08|0.542834|61118437|0.85740000|167.24000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:09|0.031793|61118438|0.85730000|749.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:09|0.031793|61118439|0.85730000|856.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:09|0.728518|61118440|0.85710000|50.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:09|0.867817|61118441|0.85710000|121.69000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:10|0.300129|61118442|0.85700000|50.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:11|0.235571|61118443|0.85690000|0.54000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:11|0.235571|61118444|0.85690000|4.96000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:11|0.810064|61118445|0.85700000|55.12000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:11|0.930756|61118446|0.85690000|0.04000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:11|0.930756|61118447|0.85680000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:11|0.94609|61118448|0.85670000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:12|0.202296|61118449|0.85660000|749.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:13|0.300219|61118450|0.85680000|55.61000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:14|0.337518|61118451|0.85690000|48.97000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:14|0.544001|61118452|0.85680000|55.65000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:14|0.921347|61118453|0.85680000|200.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:15|0.09288|61118454|0.85660000|94.73000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:16|0.155506|61118455|0.85650000|500.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:16|0.274299|61118456|0.85640000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:16|0.349173|61118457|0.85650000|11.65000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:16|0.564851|61118458|0.85660000|2335.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:16|0.637686|61118459|0.85610000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.353716|61118460|0.85650000|53.37000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.385058|61118461|0.85660000|322.90000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.417161|61118462|0.85680000|344.12000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.417161|61118463|0.85680000|132.70000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.417161|61118464|0.85680000|723.18000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.41775|61118465|0.85680000|1.53000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.441769|61118466|0.85680000|812.34000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.849459|61118467|0.85690000|5.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.849459|61118468|0.85700000|1137.01000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:21|0.482174|61118469|0.85670000|50.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:23|0.09597|61118470|0.85680000|10.44000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:23|0.750422|61118471|0.85670000|156.94000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:23|0.769208|61118472|0.85670000|452.97000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:24|0.268173|61118473|0.85670000|110.34000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:24|0.294745|61118474|0.85670000|111.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:26|0.087925|61118475|0.85640000|2335.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:26|0.628314|61118476|0.85600000|198.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:27|0.35322|61118477|0.85630000|1582.91000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:27|0.357334|61118478|0.85630000|1248.59000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:29|0.534676|61118479|0.85620000|5.03000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:29|0.820308|61118480|0.85630000|195.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:30|0.192499|61118481|0.85610000|44.17000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:30|0.362861|61118482|0.85640000|148.73000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:30|0.550459|61118483|0.85600000|1123.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:30|0.574019|61118484|0.85590000|679.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:32|0.994852|61118485|0.85630000|1.08000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:33|0.41658|61118486|0.85610000|1.73000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:33|0.605217|61118487|0.85620000|112.71000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:33|0.793833|61118488|0.85620000|29.95000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.024027|61118489|0.85580000|8.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.024027|61118490|0.85580000|0.54000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.024027|61118491|0.85580000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.024027|61118492|0.85570000|0.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.024027|61118493|0.85570000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.024027|61118494|0.85570000|301.02000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.238173|61118495|0.85600000|5.82000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.519927|61118496|0.85600000|1116.77000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.755246|61118497|0.85600000|83.23000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.755246|61118498|0.85610000|1200.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.755246|61118499|0.85610000|3620.61000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:34|0.83916|61118500|0.85620000|286.03000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.086348|61118501|0.85620000|228.79000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.477898|61118502|0.85580000|1070.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.512326|61118503|0.85600000|83.67000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.517458|61118504|0.85570000|749.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.687254|61118505|0.85560000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.803874|61118506|0.85550000|200.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.065513|61118507|0.85520000|47.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118508|0.85510000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118509|0.85500000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118510|0.85500000|19.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118511|0.85500000|207.85000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118512|0.85500000|203.75000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118513|0.85500000|0.02000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118514|0.85490000|89.96000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118515|0.85490000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118516|0.85490000|400.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118517|0.85490000|737.54000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118518|0.85480000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.280276|61118519|0.85480000|1112.48000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.319888|61118520|0.85510000|1200.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.441946|61118521|0.85510000|2.34000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:36|0.740167|61118522|0.85510000|735.20000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.193636|61118523|0.85520000|1.17000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.654469|61118524|0.85520000|10.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:39|0.669275|61118525|0.85510000|50.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:39|0.869172|61118526|0.85490000|162.35000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:40|0.974747|61118527|0.85510000|228.79000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:40|0.991496|61118528|0.85510000|1020.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:41|0.303347|61118529|0.85510000|26.06000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.125294|61118530|0.85480000|52.23000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.95896|61118531|0.85470000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.95896|61118532|0.85470000|0.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:43|0.031769|61118533|0.85470000|0.04000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:43|0.031769|61118534|0.85450000|2431.86000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:43|0.039503|61118535|0.85450000|1068.14000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:43|0.417428|61118536|0.85440000|2340.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:43|0.468867|61118537|0.85430000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:43|0.495623|61118538|0.85410000|1.10000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:44|0.549622|61118539|0.85410000|0.08000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:44|0.549622|61118540|0.85400000|1200.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:44|0.549622|61118541|0.85390000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:44|0.549622|61118542|0.85390000|467.84000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:44|0.549622|61118543|0.85390000|648.24000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:44|0.549622|61118544|0.85390000|1587.36000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:44|0.775526|61118545|0.85410000|379.92000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:45|0.282076|61118546|0.85410000|58.55000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:45|0.719272|61118547|0.85400000|162.66000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:46|0.367847|61118548|0.85400000|4.54000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:46|0.429697|61118549|0.85400000|1139.17000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:46|0.8458|61118550|0.85410000|326.70000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:46|0.936256|61118551|0.85410000|678.46000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:46|0.936256|61118552|0.85410000|1200.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:46|0.936256|61118553|0.85400000|1200.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:46|0.936256|61118554|0.85400000|238.37000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.735627|61118555|0.85410000|2343.20000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.743415|61118556|0.85430000|38.63000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.814539|61118557|0.85430000|1507.20000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.838403|61118558|0.85430000|0.04000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.949247|61118559|0.85460000|5.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.949247|61118560|0.85460000|1545.56000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:49|0.763388|61118561|0.85450000|12.03000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293835|61118562|0.85400000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293835|61118563|0.85400000|467.73000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293835|61118564|0.85400000|639.67000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.363734|61118565|0.85380000|10.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.363734|61118566|0.85380000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.469421|61118567|0.85370000|90.08000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.469421|61118568|0.85370000|241.11000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.469843|61118569|0.85360000|3289.90000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.490219|61118570|0.85360000|710.10000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.490219|61118571|0.85360000|158.73000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.490219|61118572|0.85350000|401.87000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.588322|61118573|0.85350000|3598.13000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.588322|61118574|0.85350000|4922.77000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.61849|61118575|0.85350000|0.04000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.61849|61118576|0.85340000|3092.86000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.639383|61118577|0.85340000|907.14000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.639383|61118578|0.85340000|2044.16000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.697956|61118579|0.85340000|784.37000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.860664|61118580|0.85320000|200.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.860664|61118581|0.85320000|300.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.917573|61118582|0.85320000|851.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.937694|61118583|0.85320000|483.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.947561|61118584|0.85320000|1400.54000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.947561|61118585|0.85320000|127.95000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.947831|61118586|0.85320000|365.56000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.984924|61118587|0.85320000|477.59000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.004681|61118588|0.85310000|10.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.004681|61118589|0.85310000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.004681|61118590|0.85310000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.004681|61118591|0.85310000|155.56000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.013731|61118592|0.85330000|29.25000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.035693|61118593|0.85300000|388.44000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.365922|61118594|0.85300000|3.83000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.522975|61118595|0.85290000|2.59000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.522975|61118596|0.85280000|495.41000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.589422|61118597|0.85300000|12.11000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.897839|61118598|0.85280000|4.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.158545|61118599|0.85270000|100.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.441574|61118600|0.85270000|1070.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.574448|61118601|0.85280000|1245.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.730506|61118602|0.85290000|0.54000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:52|0.758132|61118603|0.85290000|694.90000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.253141|61118604|0.85290000|0.06000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.253141|61118605|0.85300000|364.43000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.253141|61118606|0.85320000|240.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.253141|61118607|0.85330000|3970.75000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.253141|61118608|0.85340000|136.33000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.253141|61118609|0.85340000|287.93000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.311903|61118610|0.85300000|240.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.507368|61118611|0.85300000|1245.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.559469|61118612|0.85310000|1245.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.670079|61118613|0.85310000|1245.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:54|0.035101|61118614|0.85300000|1245.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:54|0.198757|61118615|0.85300000|1245.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:54|0.510823|61118616|0.85310000|10.49000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:54|0.888169|61118617|0.85300000|749.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:55|0.320995|61118618|0.85320000|1546.70000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:56|0.08911|61118619|0.85320000|0.04000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:56|0.335018|61118620|0.85350000|542.80000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:57|0.522005|61118621|0.85310000|58.80000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:57|0.774114|61118622|0.85350000|55.86000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:58|0.309994|61118623|0.85340000|49.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:59|0.399121|61118624|0.85350000|55.93000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:59|0.802614|61118625|0.85350000|229.52000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:01|0.984685|61118626|0.85350000|1.74000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:03|0.296757|61118627|0.85330000|1220.49000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:03|0.359593|61118628|0.85340000|2346.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:03|0.498659|61118629|0.85350000|662.33000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:04|0.361676|61118630|0.85370000|2290.80000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:04|0.493689|61118631|0.85360000|2343.20000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:04|0.576045|61118632|0.85350000|749.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:06|0.293477|61118633|0.85330000|1200.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:06|0.409203|61118634|0.85340000|1558.40000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:07|0.1503|61118635|0.85330000|19.99000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:07|0.491312|61118636|0.85340000|0.05000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:07|0.491312|61118637|0.85340000|1999.95000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:07|0.495717|61118638|0.85340000|346.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:07|0.797494|61118639|0.85370000|1523.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:07|0.865211|61118640|0.85360000|1070.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:07|0.898096|61118641|0.85370000|55.87000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:08|0.154111|61118642|0.85350000|2343.20000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:10|0.315914|61118643|0.85350000|500.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.177363|61118644|0.85390000|861.63000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.421392|61118645|0.85390000|699.21000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.421392|61118646|0.85390000|49.99000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.442599|61118647|0.85390000|0.01000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:13|0.291672|61118648|0.85420000|1559.60000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:13|0.672924|61118649|0.85420000|0.09000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:13|0.672924|61118650|0.85440000|21.49000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:13|0.918948|61118651|0.85430000|1245.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:15|0.472681|61118652|0.85420000|749.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:15|0.520715|61118653|0.85420000|10.51000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:16|0.568148|61118654|0.85440000|233.61000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:17|0.117636|61118655|0.85460000|50.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:17|0.117636|61118656|0.85470000|100.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:17|0.117636|61118657|0.85470000|351.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:17|0.117687|61118658|0.85470000|0.38000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:17|0.154368|61118659|0.85480000|240.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:19|0.18461|61118660|0.85490000|1555.97000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:19|0.32353|61118661|0.85510000|58.20000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:21|0.14267|61118662|0.85520000|5.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:21|0.14267|61118663|0.85520000|200.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:21|0.14267|61118664|0.85520000|100.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:21|0.14267|61118665|0.85520000|10000.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:21|0.185134|61118666|0.85540000|767.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:21|0.188607|61118667|0.85540000|772.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:21|0.31922|61118668|0.85520000|192.78000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:23|0.269361|61118669|0.85520000|2.75000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:23|0.285325|61118670|0.85520000|2.75000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:23|0.388277|61118671|0.85530000|55.37000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:23|0.902005|61118672|0.85530000|2340.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.02201|61118673|0.85540000|14.80000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.025696|61118674|0.85540000|0.08000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.318259|61118675|0.85550000|1148.77000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.393267|61118676|0.85550000|2340.55000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.424684|61118677|0.85560000|1245.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.584325|61118678|0.85570000|323.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.584367|61118679|0.85570000|876.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.584367|61118680|0.85570000|653.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.584429|61118681|0.85570000|733.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.584527|61118682|0.85570000|163.58000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:25|0.2073|61118683|0.85570000|227.44000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:25|0.417237|61118684|0.85570000|15.31000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:25|0.707556|61118685|0.85560000|226.47000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:26|0.258398|61118686|0.85580000|5.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:26|0.258398|61118687|0.85580000|170.59000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:26|0.414495|61118688|0.85580000|113.11000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:26|0.928237|61118689|0.85580000|3716.30000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:26|0.928237|61118690|0.85580000|240.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:26|0.972424|61118691|0.85590000|100.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:26|0.972424|61118692|0.85590000|100.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:28|0.092007|61118693|0.85550000|811.30000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:28|0.095798|61118694|0.85550000|1526.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:28|0.878304|61118695|0.85570000|1245.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:29|0.058146|61118696|0.85570000|5.83000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:29|0.642164|61118697|0.85560000|164.36000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:29|0.954254|61118698|0.85590000|1548.08000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.001782|61118699|0.85620000|44.32000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.151559|61118700|0.85620000|55.68000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.151559|61118701|0.85620000|244.32000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.355838|61118702|0.85610000|112.99000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.57855|61118703|0.85610000|15.73000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:31|0.174145|61118704|0.85590000|749.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:32|0.012761|61118705|0.85620000|27.38000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:32|0.581529|61118706|0.85600000|4909.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:32|0.796917|61118707|0.85610000|4.67000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:33|0.277887|61118708|0.85620000|1273.20000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:34|0.235865|61118709|0.85620000|0.05000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:34|0.235865|61118710|0.85640000|5.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:34|0.235865|61118711|0.85640000|22.33000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:34|0.464082|61118712|0.85610000|240.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:34|0.855356|61118713|0.85600000|240.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:34|0.855356|61118714|0.85610000|198.53000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:35|0.52334|61118715|0.85600000|1.95000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:36|0.590771|61118716|0.85570000|3.16000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:37|0.543153|61118717|0.85600000|226.94000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:38|0.701997|61118718|0.85610000|1200.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:38|0.701997|61118719|0.85620000|4531.02000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.579348|61118720|0.85570000|240.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.609766|61118721|0.85560000|17.53000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.609766|61118722|0.85560000|240.47000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.624753|61118723|0.85580000|500.18000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.624753|61118724|0.85590000|1200.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.624753|61118725|0.85590000|20.76000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.752413|61118726|0.85550000|50.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:40|0.080821|61118727|0.85560000|4.67000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:40|0.138664|61118728|0.85560000|688.49000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:40|0.565674|61118729|0.85520000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:40|0.656879|61118730|0.85500000|6668.47000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:40|0.656879|61118731|0.85500000|240.43000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:40|0.855295|61118732|0.85510000|100.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:42|0.298412|61118733|0.85490000|32.25000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:42|0.874082|61118734|0.85490000|556.52000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:43|0.193196|61118735|0.85490000|320.70000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:43|0.272691|61118736|0.85480000|733.55000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:43|0.584879|61118737|0.85490000|0.03000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:43|0.584879|61118738|0.85510000|97.13000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.027663|61118739|0.85480000|12.46000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.428438|61118740|0.85500000|55.27000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.620006|61118741|0.85500000|693.70000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.677848|61118742|0.85500000|0.03000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.677848|61118743|0.85510000|700.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.677848|61118744|0.85510000|599.97000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.694075|61118745|0.85510000|860.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.694811|61118746|0.85510000|90.93000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.803789|61118747|0.85530000|5.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.862605|61118748|0.85550000|133.60000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.862605|61118749|0.85550000|428.80000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.887678|61118750|0.85550000|1121.49000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.993316|61118751|0.85570000|130.93000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:45|0.208961|61118752|0.85570000|12.39000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:45|0.277703|61118753|0.85590000|4000.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:46|0.673307|61118754|0.85630000|147.76000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.382187|61118755|0.85590000|467.52000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.382187|61118756|0.85590000|476.78000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.382187|61118757|0.85580000|287.30000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.394004|61118758|0.85580000|399.90000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.4655|61118759|0.85580000|695.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.978089|61118760|0.85540000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.978089|61118761|0.85540000|2995.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:49|0.103446|61118762|0.85570000|55.80000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:49|0.151298|61118763|0.85570000|420.98000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:49|0.151298|61118764|0.85580000|37.27000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:51|0.66257|61118765|0.85640000|1.87000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:52|0.163477|61118766|0.85650000|5.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.083395|61118767|0.85630000|240.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.083395|61118768|0.85640000|332.11000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.516159|61118769|0.85660000|100.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.516159|61118770|0.85660000|233.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.516159|61118771|0.85660000|5.00000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.583836|61118772|0.85670000|1245.40000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:55|0.368491|61118773|0.85650000|453.17000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:55|0.386813|61118774|0.85640000|491.69000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:57|0.154106|61118775|0.85630000|1463.10000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:57|0.221983|61118776|0.85630000|0.01000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:57|0.667355|61118777|0.85630000|1181.80000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:57|0.667355|61118778|0.85630000|60.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:57|0.667355|61118779|0.85610000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:57|0.667355|61118780|0.85610000|665.74000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:58|0.193994|61118781|0.85640000|211.19000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:59|0.960495|61118782|0.85620000|172.78000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.397274|61118783|0.85610000|5.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.662216|61118784|0.85590000|3.52000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:01|0.482718|61118785|0.85600000|8.37000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:01|0.551954|61118786|0.85600000|594.93000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:01|0.714174|61118787|0.85620000|573.34000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:02|0.83038|61118788|0.85610000|11.41000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:02|0.842078|61118789|0.85580000|4500.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:02|0.845874|61118790|0.85580000|5500.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:02|0.845874|61118791|0.85580000|50.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:03|0.43731|61118792|0.85590000|10.48000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:03|0.761853|61118793|0.85580000|695.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:03|0.761853|61118794|0.85590000|230.02000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:03|0.761853|61118795|0.85590000|1299.28000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:03|0.832837|61118796|0.85560000|10000.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:03|0.84902|61118797|0.85550000|5.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:03|0.868023|61118798|0.85550000|50.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:03|0.877068|61118799|0.85550000|367.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:03|0.886589|61118800|0.85550000|1044.09000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:04|0.006352|61118801|0.85550000|83.72000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:05|0.474145|61118802|0.85560000|55.87000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:05|0.485883|61118803|0.85530000|1200.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:05|0.585916|61118804|0.85540000|1631.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:05|0.712533|61118805|0.85510000|100.81000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:07|0.387676|61118806|0.85520000|749.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:07|0.784102|61118807|0.85510000|5.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:07|0.784102|61118808|0.85510000|320.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:08|0.002915|61118809|0.85510000|246.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:08|0.45135|61118810|0.85540000|15.70000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:09|0.772843|61118811|0.85550000|1200.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:10|0.668267|61118812|0.85530000|644.84000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:10|0.67607|61118813|0.85530000|555.16000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:10|0.709522|61118814|0.85560000|1563.30000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:10|0.712892|61118815|0.85560000|0.04000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:11|0.179494|61118816|0.85570000|178.34000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:11|0.909211|61118817|0.85560000|174.44000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:12|0.099709|61118818|0.85550000|2337.81000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:12|0.099709|61118819|0.85530000|266.49000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:12|0.099709|61118820|0.85530000|329.06000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:12|0.099709|61118821|0.85520000|2567.09000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:12|0.099709|61118822|0.85510000|4000.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:12|0.099709|61118823|0.85500000|499.83000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:12|0.155301|61118824|0.85530000|402.85000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:14|0.410357|61118825|0.85530000|39.71000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:14|0.471128|61118826|0.85530000|111.73000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:14|0.709913|61118827|0.85490000|5.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:14|0.933713|61118828|0.85510000|8.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:14|0.933713|61118829|0.85530000|89.06000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:14|0.933713|61118830|0.85530000|902.94000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:17|0.277278|61118831|0.85490000|95.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:17|0.277278|61118832|0.85490000|22.23000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:18|0.264302|61118833|0.85530000|2340.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:19|0.952074|61118834|0.85550000|119.70000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:24|0.284744|61118835|0.85590000|1570.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:24|0.284886|61118836|0.85590000|0.02000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:24|0.331432|61118837|0.85600000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:24|0.81476|61118838|0.85670000|450.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:24|0.823535|61118839|0.85670000|0.25000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:24|0.823535|61118840|0.85680000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:24|0.823535|61118841|0.85690000|216.17000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:24|0.823535|61118842|0.85690000|103.58000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:25|0.288099|61118843|0.85700000|2.65000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:26|0.33726|61118844|0.85680000|1199.99000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:26|0.670831|61118845|0.85660000|1445.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:27|0.234987|61118846|0.85670000|343.93000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:27|0.264269|61118847|0.85660000|0.03000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:27|0.892275|61118848|0.85660000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:27|0.991282|61118849|0.85660000|1195.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:27|0.991282|61118850|0.85670000|856.07000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:27|0.991282|61118851|0.85670000|420.63000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:27|0.991282|61118852|0.85680000|2563.61000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:27|0.991282|61118853|0.85690000|700.55000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:28|0.172026|61118854|0.85650000|123.85000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:28|0.945131|61118855|0.85690000|10.48000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:29|0.762356|61118856|0.85680000|380.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:29|0.762566|61118857|0.85680000|745.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:29|0.872039|61118858|0.85710000|737.85000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:30|0.173827|61118859|0.85710000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:30|0.205323|61118860|0.85710000|546.61000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:30|0.797322|61118861|0.85710000|2665.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.001224|61118862|0.85710000|0.04000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.001224|61118863|0.85720000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.001224|61118864|0.85720000|3999.99000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.001296|61118865|0.85720000|0.01000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.02883|61118866|0.85730000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.02883|61118867|0.85730000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.02883|61118868|0.85730000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.02883|61118869|0.85730000|1200.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.032203|61118870|0.85730000|2800.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.598926|61118871|0.85740000|200.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.598926|61118872|0.85740000|4000.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.598926|61118873|0.85740000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.601344|61118874|0.85750000|4000.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.601344|61118875|0.85750000|430.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.605119|61118876|0.85750000|0.09000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.605119|61118877|0.85760000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.605119|61118878|0.85760000|3999.91000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.64341|61118879|0.85760000|0.09000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:31|0.86832|61118880|0.85730000|27.57000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:32|0.22844|61118881|0.85730000|1401.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:32|0.343865|61118882|0.85730000|0.01000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:33|0.715629|61118883|0.85710000|135.38000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:34|0.573987|61118884|0.85730000|27.33000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:35|0.021847|61118885|0.85700000|5.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:35|0.259388|61118886|0.85730000|286.82000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:36|0.171771|61118887|0.85760000|1555.13000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:38|0.096018|61118888|0.85730000|423.80000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:38|0.150336|61118889|0.85720000|377.70000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:38|0.154745|61118890|0.85720000|1059.62000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:38|0.154745|61118891|0.85720000|1440.38000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:38|0.16957|61118892|0.85720000|0.08000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:38|0.532626|61118893|0.85700000|29.08000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:38|0.91497|61118894|0.85730000|573.13000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:40|0.327634|61118895|0.85750000|1548.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:41|0.716237|61118896|0.85750000|144.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:41|0.904544|61118897|0.85750000|2332.30000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:42|0.272949|61118898|0.85760000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:42|0.272949|61118899|0.85770000|68.26000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:42|0.460828|61118900|0.85740000|110.09000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:42|0.791973|61118901|0.85770000|348.03000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:43|0.528206|61118902|0.85800000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:43|0.528206|61118903|0.85800000|274.58000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:43|0.999686|61118904|0.85760000|1070.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:43|0.999686|61118905|0.85760000|749.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:43|0.999686|61118906|0.85760000|240.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:43|0.999686|61118907|0.85750000|260.55000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:44|0.265207|61118908|0.85730000|12.80000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:45|0.080131|61118909|0.85740000|55.76000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:48|0.921535|61118910|0.85740000|112.59000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:50|0.264959|61118911|0.85740000|10.47000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:50|0.949625|61118912|0.85740000|10.47000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:51|0.289353|61118913|0.85740000|10.46000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:51|0.353057|61118914|0.85730000|0.02000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:51|0.498018|61118915|0.85690000|241.06000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:51|0.78342|61118916|0.85720000|58.04000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:52|0.01931|61118917|0.85690000|1194.16000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:52|0.084756|61118918|0.85680000|50.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:52|0.461088|61118919|0.85680000|228.88000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:55|0.114912|61118920|0.85670000|5.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:55|0.114912|61118921|0.85670000|12.83000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:55|0.114912|61118922|0.85670000|1437.87000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:55|0.134137|61118923|0.85660000|1555.80000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:55|0.589285|61118924|0.85660000|0.02000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:55|0.589285|61118925|0.85640000|58.40000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:55|0.631466|61118926|0.85640000|1045.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:58|0.428726|61118927|0.85700000|1557.80000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:04:58|0.770166|61118928|0.85700000|0.03000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:00|0.724981|61118929|0.85730000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:00|0.724981|61118930|0.85730000|1554.30000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:00|0.734953|61118931|0.85730000|0.09000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:00|0.949154|61118932|0.85750000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:01|0.156548|61118933|0.85760000|251.52000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:01|0.389604|61118934|0.85740000|144.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:01|0.563296|61118935|0.85690000|1105.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:01|0.569567|61118936|0.85690000|0.27000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:01|0.569567|61118937|0.85690000|511.40000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:01|0.569567|61118938|0.85670000|383.40000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:01|0.868985|61118939|0.85640000|240.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:01|0.892751|61118940|0.85650000|4.65000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:02|0.025215|61118941|0.85610000|8167.20000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:02|0.036272|61118942|0.85610000|9518.40000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:02|0.91218|61118943|0.85640000|55.72000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:03|0.065747|61118944|0.85630000|121.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:03|0.098967|61118945|0.85630000|1143.48000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:03|0.954656|61118946|0.85640000|1270.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:05|0.285858|61118947|0.85630000|2337.80000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:05|0.904439|61118948|0.85650000|2821.36000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:06|0.134208|61118949|0.85650000|634.78000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:06|0.583514|61118950|0.85660000|232.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:06|0.594445|61118951|0.85660000|235.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:06|0.616156|61118952|0.85660000|674.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:06|0.618984|61118953|0.85660000|414.06000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:06|0.85854|61118954|0.85670000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:07|0.194525|61118955|0.85660000|1088.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:07|0.194525|61118956|0.85660000|1200.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:07|0.194525|61118957|0.85660000|1594.79000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:07|0.206859|61118958|0.85660000|2335.08000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:07|0.346592|61118959|0.85660000|144.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:07|0.46249|61118960|0.85650000|1184.71000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:07|0.683893|61118961|0.85680000|8.61000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:08|0.835949|61118962|0.85690000|3082.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:08|0.849575|61118963|0.85690000|6917.40000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:08|0.871122|61118964|0.85700000|106.83000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:08|0.88779|61118965|0.85700000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:09|0.080699|61118966|0.85700000|1400.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:09|0.407483|61118967|0.85700000|0.03000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:09|0.438368|61118968|0.85740000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:10|0.102578|61118969|0.85740000|2335.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:12|0.105214|61118970|0.85800000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:12|0.105214|61118971|0.85800000|1558.20000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:12|0.105214|61118972|0.85810000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:12|0.105214|61118973|0.85820000|564.84000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:12|0.105214|61118974|0.85820000|2586.46000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:12|0.264213|61118975|0.85780000|240.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:12|0.488537|61118976|0.85760000|2332.36000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:12|0.488537|61118977|0.85760000|1440.24000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:13|0.478314|61118978|0.85780000|112.61000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:15|0.118539|61118979|0.85830000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:15|0.118539|61118980|0.85830000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:15|0.60895|61118981|0.85830000|2332.30000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:15|0.707418|61118982|0.85840000|976.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:15|0.763606|61118983|0.85850000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:15|0.795649|61118984|0.85850000|240.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:15|0.816122|61118985|0.85850000|26.14000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:15|0.905331|61118986|0.85870000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:15|0.905331|61118987|0.85880000|140.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:16|0.33384|61118988|0.85910000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:16|0.33384|61118989|0.85920000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:16|0.33384|61118990|0.85920000|48.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:16|0.342215|61118991|0.85920000|52.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:16|0.342215|61118992|0.85920000|183.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:16|0.38269|61118993|0.85920000|36.64000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:16|0.38269|61118994|0.85930000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:16|0.38269|61118995|0.85930000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:16|0.38269|61118996|0.85940000|1597.07000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:17|0.369188|61118997|0.85930000|10000.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:17|0.531629|61118998|0.85950000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:17|0.559817|61118999|0.85950000|150.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:17|0.576403|61119000|0.85950000|2179.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:17|0.639139|61119001|0.85970000|926.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:17|0.664996|61119002|0.85970000|236.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:19|0.070009|61119003|0.85920000|240.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:19|0.087118|61119004|0.85910000|240.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:19|0.116406|61119005|0.85910000|2.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:19|0.1336|61119006|0.85910000|100.61000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:19|0.150533|61119007|0.85910000|1323.10000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:19|0.211757|61119008|0.85910000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:19|0.405061|61119009|0.85900000|1200.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:19|0.580305|61119010|0.85910000|57.99000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:19|0.974919|61119011|0.85910000|2.69000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:21|0.450723|61119012|0.85910000|55.76000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:21|0.787667|61119013|0.85930000|4.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:21|0.787667|61119014|0.85930000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:21|0.975843|61119015|0.85940000|32.49000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:23|0.264347|61119016|0.85930000|3.45000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:23|0.632008|61119017|0.85930000|237.05000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:23|0.632008|61119018|0.85940000|106.16000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:25|0.562975|61119019|0.85930000|233.61000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:25|0.841853|61119020|0.85910000|1423.94000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:25|0.841853|61119021|0.85910000|240.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:26|0.076295|61119022|0.85900000|1029.20000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:26|0.101708|61119023|0.85910000|11.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:26|0.209504|61119024|0.85910000|10.45000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:26|0.474861|61119025|0.85910000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:26|0.648913|61119026|0.85920000|55.68000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:27|0.937358|61119027|0.85970000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:28|0.336585|61119028|0.85980000|1554.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:30|0.617805|61119029|0.86000000|500.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:30|0.617805|61119030|0.86000000|1619.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:30|0.745511|61119031|0.86000000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:30|0.756269|61119032|0.86000000|18205.40000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:30|0.787986|61119033|0.86000000|2500.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:30|0.81116|61119034|0.86000000|4491.20000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:30|0.825284|61119035|0.86000000|1500.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:30|0.896061|61119036|0.86000000|1222.61000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:30|0.911785|61119037|0.86000000|15650.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:31|0.018681|61119038|0.86000000|4433.71000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:31|0.187315|61119039|0.86000000|34.41000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:31|0.363025|61119040|0.85990000|0.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:31|0.582451|61119041|0.85980000|4.65000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:33|0.724728|61119042|0.86010000|821.43000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:33|0.724728|61119043|0.86010000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:33|0.764609|61119044|0.86020000|1561.80000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:34|0.552902|61119045|0.85980000|8.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:34|0.797289|61119046|0.85970000|1411.22000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:34|0.797289|61119047|0.85970000|1414.37000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:34|0.797289|61119048|0.85970000|2326.91000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:34|0.799983|61119049|0.85980000|23.74000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:34|0.846152|61119050|0.85950000|1245.40000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:35|0.841571|61119051|0.85950000|228.48000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:36|0.582963|61119052|0.85960000|21.71000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:36|0.652962|61119053|0.85950000|40.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:37|0.67524|61119054|0.85940000|5.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:37|0.67524|61119055|0.85940000|2326.93000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:37|0.696657|61119056|0.85930000|1411.99000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:37|0.729664|61119057|0.85910000|1000.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:37|0.869562|61119058|0.85900000|2326.93000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:37|0.869562|61119059|0.85900000|5999.97000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:38|0.172455|61119060|0.85930000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:38|0.244581|61119061|0.85940000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:38|0.244581|61119062|0.85950000|10000.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:38|0.244581|61119063|0.85960000|4000.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:38|0.244581|61119064|0.85960000|556.81000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:38|0.244581|61119065|0.85970000|4000.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:38|0.270309|61119066|0.85970000|6202.69000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:39|0.048232|61119067|0.85940000|15.64000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:39|0.537153|61119068|0.85930000|1412.03000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:39|0.537153|61119069|0.85930000|143.97000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:41|0.022443|61119070|0.85930000|579.83000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:41|0.409204|61119071|0.85920000|6000.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:41|0.409204|61119072|0.85920000|500.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:41|0.409204|61119073|0.85920000|2326.93000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:41|0.421716|61119074|0.85910000|1411.84000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:41|0.421716|61119075|0.85910000|1408.70000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:41|0.538407|61119076|0.85890000|50.00000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:42|0.984023|61119077|0.85860000|285.20000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:43|0.202064|61119078|0.85860000|960.20000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:43|0.665495|61119079|0.85890000|2329.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:44|0.67818|61119080|0.85920000|1556.99000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:44|0.91108|61119081|0.85950000|1556.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:44|0.934229|61119082|0.85950000|0.01000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.217154|61119083|0.85950000|222.58000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.471871|61119084|0.85930000|1245.40000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.650343|61119085|0.85930000|1140.29000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.828543|61119086|0.85910000|315.85000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.828543|61119087|0.85910000|1184.15000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.834372|61119088|0.85920000|740.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.834372|61119089|0.85920000|343.74000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.834565|61119090|0.85910000|230.40000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.839975|61119091|0.85910000|0.06000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.843739|61119092|0.85900000|322.90000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:45|0.843739|61119093|0.85900000|240.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:47|0.176851|61119094|0.85910000|75.40000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:47|0.176851|61119095|0.85910000|954.93000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:47|0.600444|61119096|0.85890000|89.75000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:48|0.710164|61119097|0.85920000|55.58000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:49|0.021211|61119098|0.85950000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:49|0.045711|61119099|0.85970000|349.95000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:49|0.045711|61119100|0.85970000|4000.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:49|0.045711|61119101|0.85970000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:49|0.301141|61119102|0.85960000|5.81000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:50|0.050398|61119103|0.85930000|12.80000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:50|0.108934|61119104|0.85910000|240.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:50|0.99555|61119105|0.85910000|1408.52000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:54|0.208675|61119106|0.85910000|100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:54|0.208735|61119107|0.85910000|1100.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:54|0.208735|61119108|0.85910000|643.40000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:54|0.208735|61119109|0.85910000|240.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:54|0.293204|61119110|0.85910000|228.07000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:54|0.941518|61119111|0.85900000|202.52000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:55|0.907858|61119112|0.85900000|228.07000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:56|0.701929|61119113|0.85910000|55.05000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:56|0.829487|61119114|0.85920000|2329.60000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:56|0.86986|61119115|0.85930000|400.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:56|0.87417|61119116|0.85930000|1158.46000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:56|0.940285|61119117|0.85950000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:05:57|0.546015|61119118|0.85930000|55.69000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.139928|61119119|0.85940000|802.50000000|2
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119120|0.85930000|1200.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119121|0.85940000|1200.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119122|0.85940000|695.50000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119123|0.85950000|400.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119124|0.85950000|574.17000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119125|0.85960000|5.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119126|0.85960000|1556.73000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119127|0.85960000|1553.73000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119128|0.85980000|83.72000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119129|0.85990000|1254.52000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119130|0.85990000|50.00000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.441925|61119131|0.86000000|8841.63000000|0
1645736761|2022-02-24 21:06:01|2022-02-24 21:06:00|0.903055|61119132|0.85920000|1401.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:02|0.181186|61119133|0.85920000|0.03000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:02|0.192255|61119134|0.85930000|115.79000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:03|0.244003|61119135|0.85880000|34.41000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:03|0.267694|61119136|0.85890000|171.19000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:03|0.315276|61119137|0.85910000|34.86000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:04|0.060396|61119138|0.85920000|111.23000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:04|0.302557|61119139|0.85920000|11.52000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:04|0.987312|61119140|0.85920000|1200.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:05|0.027719|61119141|0.85920000|400.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:05|0.063182|61119142|0.85920000|1153.37000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:05|0.117776|61119143|0.85940000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:07|0.600099|61119144|0.85990000|50.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:07|0.600099|61119145|0.85990000|1553.70000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:07|0.600099|61119146|0.85990000|1552.80000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:09|0.245243|61119147|0.85990000|0.09000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:09|0.311904|61119148|0.86010000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:09|0.412245|61119149|0.86020000|1550.20000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:10|0.683041|61119150|0.86020000|0.01000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:10|0.683041|61119151|0.86030000|570.77000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:11|0.458867|61119152|0.86030000|570.47000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:16|0.799099|61119153|0.85970000|1407.45000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:18|0.340018|61119154|0.85970000|92.92000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:18|0.465961|61119155|0.85950000|83.13000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:20|0.788871|61119156|0.85990000|359.06000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:21|0.933358|61119157|0.85990000|15.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:22|0.095952|61119158|0.85990000|112.20000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:22|0.194519|61119159|0.85960000|1.24000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:22|0.319243|61119160|0.85990000|21.41000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:27|0.031841|61119161|0.85950000|5.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:27|0.031841|61119162|0.85950000|45.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:27|0.316856|61119163|0.85950000|13.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:27|0.316856|61119164|0.85950000|763.37000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:27|0.317217|61119165|0.85950000|632.46000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.510882|61119166|0.85940000|300.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.565215|61119167|0.85930000|30.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.803089|61119168|0.85920000|1395.80000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.803089|61119169|0.85920000|1368.20000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.803147|61119170|0.85920000|30.73000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.805931|61119171|0.85900000|50.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:29|0.172047|61119172|0.85910000|1710.81000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:29|0.433892|61119173|0.85930000|26.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:30|0.584264|61119174|0.85900000|25.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:30|0.584264|61119175|0.85900000|25.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:31|0.091931|61119176|0.85900000|11.69000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:32|0.010646|61119177|0.85940000|136.79000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:34|0.025761|61119178|0.85930000|144.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:34|0.626801|61119179|0.85950000|49.76000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.155395|61119180|0.85920000|588.50000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.155395|61119181|0.85920000|749.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.275472|61119182|0.85900000|50.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.292428|61119183|0.85900000|377.93000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.448143|61119184|0.85890000|5.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.448828|61119185|0.85900000|49.97000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.448828|61119186|0.85900000|64.59000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.534574|61119187|0.85880000|2.40000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.836221|61119188|0.85880000|63.12000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:37|0.650604|61119189|0.85910000|1200.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:37|0.672934|61119190|0.85910000|356.36000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:38|0.615034|61119191|0.85920000|32.41000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:38|0.853012|61119192|0.85920000|111.59000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:38|0.853012|61119193|0.85930000|5587.86000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:43|0.972328|61119194|0.85920000|111.14000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:45|0.943368|61119195|0.85930000|1200.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.053223|61119196|0.85940000|322.90000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.079244|61119197|0.85950000|1200.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.795063|61119198|0.85950000|50.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.804813|61119199|0.85970000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.820831|61119200|0.85990000|980.76000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.871675|61119201|0.86010000|50.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.871675|61119202|0.86010000|1290.90000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.91814|61119203|0.86000000|10000.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.91814|61119204|0.86000000|4000.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.91814|61119205|0.85990000|617.62000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:46|0.91814|61119206|0.85990000|4000.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:47|0.823019|61119207|0.86000000|1390.75000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:47|0.823019|61119208|0.86000000|149.95000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:47|0.927931|61119209|0.86010000|55.59000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:48|0.035364|61119210|0.86000000|0.05000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:49|0.254513|61119211|0.85980000|144.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:49|0.254513|61119212|0.85990000|468.37000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:50|0.265456|61119213|0.85990000|731.63000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:51|0.420255|61119214|0.86020000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:51|0.420255|61119215|0.86040000|107.32000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:52|0.125196|61119216|0.86020000|15.72000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:52|0.602533|61119217|0.86030000|541.26000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:52|0.896442|61119218|0.86040000|1200.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:52|0.896442|61119219|0.86040000|4000.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:52|0.939009|61119220|0.86060000|100.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:52|0.939009|61119221|0.86060000|100.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:52|0.971172|61119222|0.86070000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:55|0.57113|61119223|0.86080000|15.65000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:56|0.02946|61119224|0.86070000|115.61000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:57|0.741809|61119225|0.86050000|12.78000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:58|0.328073|61119226|0.86040000|23.23000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:59|0.484724|61119227|0.86020000|50.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:59|0.612973|61119228|0.86020000|1342.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:00|0.171113|61119229|0.86030000|112.32000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:00|0.940999|61119230|0.86030000|115.66000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:01|0.046946|61119231|0.86030000|250.16000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:01|0.770035|61119232|0.86040000|221.59000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:02|0.109053|61119233|0.86040000|473.91000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:02|0.109053|61119234|0.86040000|695.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:02|0.109053|61119235|0.86050000|540.44000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.583207|61119236|0.86040000|240.50000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:04|0.596556|61119237|0.86030000|240.50000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:07|0.381464|61119238|0.86020000|0.02000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:07|0.404774|61119239|0.86000000|5.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:07|0.969105|61119240|0.85970000|220.37000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:11|0.208129|61119241|0.86050000|54.98000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:11|0.57102|61119242|0.86050000|57.81000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:12|0.294106|61119243|0.86050000|75.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:12|0.563685|61119244|0.86060000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:12|0.946892|61119245|0.86090000|100.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:14|0.222163|61119246|0.86100000|11.59000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:14|0.462922|61119247|0.86070000|20.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:15|0.251367|61119248|0.86100000|88.41000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:15|0.251367|61119249|0.86100000|12.23000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:16|0.085165|61119250|0.86110000|21.41000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:16|0.274097|61119251|0.86110000|78.59000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:16|0.274097|61119252|0.86120000|24.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:16|0.274097|61119253|0.86130000|240.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:16|0.274097|61119254|0.86130000|227.32000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:19|0.494557|61119255|0.86100000|55.51000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:22|0.131253|61119256|0.86130000|1168.09000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:22|0.424405|61119257|0.86140000|21.41000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:22|0.653123|61119258|0.86150000|0.54000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:22|0.653123|61119259|0.86150000|4.10000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:24|0.042696|61119260|0.86110000|21.41000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:24|0.396768|61119261|0.86110000|58.07000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:27|0.04329|61119262|0.86110000|28.91000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:27|0.558972|61119263|0.86110000|695.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:27|0.558972|61119264|0.86120000|240.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:27|0.558972|61119265|0.86120000|147.99000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.271322|61119266|0.86150000|195.90000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.271322|61119267|0.86150000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.303074|61119268|0.86160000|240.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.343968|61119269|0.86170000|50.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.343968|61119270|0.86170000|1531.89000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.551831|61119271|0.86190000|5.80000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:29|0.366904|61119272|0.86190000|94.20000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:29|0.366904|61119273|0.86190000|21.38000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:29|0.793056|61119274|0.86160000|1253.41000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:30|0.926298|61119275|0.86150000|213.60000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:31|0.809763|61119276|0.86150000|0.06000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:31|0.809763|61119277|0.86120000|1199.94000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:32|0.435924|61119278|0.86120000|0.06000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:32|0.435924|61119279|0.86110000|16.99000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:32|0.750219|61119280|0.86110000|500.94000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:33|0.07187|61119281|0.86120000|23.81000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:33|0.952897|61119282|0.86120000|770.86000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:34|0.76165|61119283|0.86110000|852.37000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:34|0.76165|61119284|0.86110000|1367.23000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:34|0.824338|61119285|0.86110000|0.04000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:34|0.824338|61119286|0.86110000|1370.37000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:34|0.950664|61119287|0.86080000|50.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:35|0.119411|61119288|0.86080000|53.82000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:35|0.119411|61119289|0.86070000|5.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:35|0.119411|61119290|0.86070000|24.18000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:35|0.65243|61119291|0.86120000|2.91000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:35|0.708632|61119292|0.86130000|231.11000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:36|0.774865|61119293|0.86130000|21.39000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.783128|61119294|0.86150000|1000.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.912612|61119295|0.86160000|2324.23000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:38|0.130524|61119296|0.86170000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:38|0.142802|61119297|0.86180000|10.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:38|0.142802|61119298|0.86180000|0.99000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.804047|61119299|0.86150000|116.73000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.871048|61119300|0.86130000|50.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:41|0.044223|61119301|0.86130000|1369.89000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:41|0.232796|61119302|0.86120000|5.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:42|0.873182|61119303|0.86110000|50.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:42|0.889977|61119304|0.86100000|240.50000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:42|0.918861|61119305|0.86100000|1131.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:42|0.919282|61119306|0.86100000|0.01000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:42|0.94204|61119307|0.86110000|55.48000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:43|0.001961|61119308|0.86090000|444.42000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:43|0.665709|61119309|0.86080000|50.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:43|0.665709|61119310|0.86080000|12.77000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:43|0.665709|61119311|0.86080000|73.28000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:43|0.779908|61119312|0.86110000|277.77000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:45|0.842576|61119313|0.86120000|56.89000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:50|0.505277|61119314|0.86130000|17.42000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:50|0.982788|61119315|0.86130000|1000.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:54|0.390032|61119316|0.86130000|695.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:54|0.401435|61119317|0.86140000|1000.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:54|0.417616|61119318|0.86150000|1660.40000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:54|0.442325|61119319|0.86160000|342.95000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:54|0.442325|61119320|0.86160000|128.25000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:56|0.12043|61119321|0.86170000|50.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:56|0.12043|61119322|0.86170000|405.32000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:56|0.191178|61119323|0.86170000|15.61000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:57|0.216614|61119324|0.86170000|1000.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:57|0.216614|61119325|0.86180000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:57|0.216614|61119326|0.86180000|768.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:57|0.216614|61119327|0.86190000|226.40000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:57|0.561296|61119328|0.86160000|501.09000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:57|0.651882|61119329|0.86170000|38.14000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:00|0.319921|61119330|0.86170000|27.16000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:01|0.114744|61119331|0.86150000|8.10000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:02|0.153256|61119332|0.86120000|50.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:03|0.423845|61119333|0.86120000|181.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:05|0.358217|61119334|0.86130000|9.10000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:08|0.191464|61119335|0.86130000|11.38000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:13|0.298816|61119336|0.86120000|0.08000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:13|0.298966|61119337|0.86110000|12.77000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:13|0.353202|61119338|0.86100000|50.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:13|0.353202|61119339|0.86100000|5.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:13|0.736262|61119340|0.86090000|1137.76000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:13|0.820249|61119341|0.86070000|400.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:13|0.878464|61119342|0.86070000|978.80000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:14|0.497014|61119343|0.86100000|1000.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:14|0.621159|61119344|0.86110000|890.50000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:14|0.712807|61119345|0.86110000|288.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:15|0.101746|61119346|0.86110000|21.50000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:15|0.745598|61119347|0.86150000|5.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:16|0.103389|61119348|0.86160000|2324.20000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:16|0.107374|61119349|0.86160000|0.03000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:16|0.832566|61119350|0.86160000|21.17000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:16|0.862683|61119351|0.86160000|83.66000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:18|0.450187|61119352|0.86150000|4.08000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:19|0.061387|61119353|0.86170000|200.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:19|0.608438|61119354|0.86170000|300.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:19|0.6852|61119355|0.86190000|125.75000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:19|0.715179|61119356|0.86200000|580.05000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:20|0.588579|61119357|0.86210000|25.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:24|0.029926|61119358|0.86220000|5.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:24|0.458942|61119359|0.86220000|1373.90000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:24|0.980702|61119360|0.86220000|0.02000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:24|0.980702|61119361|0.86210000|695.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:24|0.980702|61119362|0.86200000|726.08000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:24|0.985441|61119363|0.86200000|579.39000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:24|0.996054|61119364|0.86190000|579.39000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:25|0.003003|61119365|0.86190000|1200.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:25|0.003172|61119366|0.86190000|174.17000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:25|0.011103|61119367|0.86170000|400.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:25|0.050141|61119368|0.86150000|240.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:26|0.140688|61119369|0.86170000|455.16000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:26|0.710728|61119370|0.86190000|2.47000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:27|0.167779|61119371|0.86180000|709.16000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:27|0.928993|61119372|0.86160000|5.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:29|0.368218|61119373|0.86130000|400.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:29|0.368218|61119374|0.86140000|240.50000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:29|0.368218|61119375|0.86140000|1636.10000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:29|0.802346|61119376|0.86140000|1555.95000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:30|0.550355|61119377|0.86160000|40.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:31|0.331228|61119378|0.86170000|0.50000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:35|0.268143|61119379|0.86170000|499.50000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:35|0.406788|61119380|0.86180000|1558.07000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:35|0.480462|61119381|0.86190000|5.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:38|0.925006|61119382|0.86220000|110.96000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:40|0.018477|61119383|0.86230000|197.27000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:40|0.018477|61119384|0.86230000|357.79000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:40|0.838595|61119385|0.86190000|83.15000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:40|0.967156|61119386|0.86190000|65.49000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:41|0.603447|61119387|0.86180000|55.44000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:44|0.570794|61119388|0.86160000|642.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:44|0.570794|61119389|0.86170000|500.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:44|0.570794|61119390|0.86170000|1133.54000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:46|0.582241|61119391|0.86170000|4.55000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:47|0.632052|61119392|0.86170000|168.08000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:47|0.920071|61119393|0.86170000|331.92000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:47|0.965813|61119394|0.86180000|1200.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:48|0.930616|61119395|0.86170000|12.70000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:51|0.315231|61119396|0.86170000|227.52000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:51|0.846252|61119397|0.86170000|272.48000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:51|0.846252|61119398|0.86170000|68.86000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:53|0.167723|61119399|0.86160000|111.98000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:55|0.485224|61119400|0.86170000|26.61000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:55|0.805778|61119401|0.86170000|116.55000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:56|0.983555|61119402|0.86170000|163.30000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:57|0.264112|61119403|0.86170000|55.44000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:59|0.942462|61119404|0.86170000|6000.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:08:59|0.942462|61119405|0.86170000|500.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:02|0.81475|61119406|0.86170000|558.56000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:04|0.471468|61119407|0.86130000|5.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:04|0.471468|61119408|0.86130000|4000.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:04|0.471468|61119409|0.86130000|1509.96000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:04|0.471468|61119410|0.86130000|240.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:04|0.471468|61119411|0.86130000|8334.54000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:06|0.069199|61119412|0.86130000|54.89000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:06|0.713007|61119413|0.86130000|1200.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:08|0.244886|61119414|0.86120000|238.60000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:09|0.553189|61119415|0.86150000|22.77000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:11|0.217124|61119416|0.86150000|20.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:11|0.217124|61119417|0.86170000|3.09000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:12|0.447867|61119418|0.86160000|1000.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:12|0.447867|61119419|0.86170000|496.91000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:12|0.447867|61119420|0.86170000|336.09000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:12|0.447867|61119421|0.86170000|240.50000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:12|0.447867|61119422|0.86180000|1557.72000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:12|0.447867|61119423|0.86180000|1510.25000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:12|0.447867|61119424|0.86180000|679.98000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:12|0.604339|61119425|0.86180000|72.17000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:12|0.627799|61119426|0.86180000|57.75000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:15|0.437729|61119427|0.86160000|10.41000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:17|0.257117|61119428|0.86160000|4.63000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:17|0.530329|61119429|0.86160000|12.14000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:18|0.999661|61119430|0.86170000|1643.20000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:19|0.570734|61119431|0.86180000|637.23000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:19|0.762541|61119432|0.86180000|1200.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:19|0.787239|61119433|0.86190000|5.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:19|0.787239|61119434|0.86190000|1000.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:20|0.011399|61119435|0.86220000|32.35000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:20|0.017728|61119436|0.86190000|265.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:20|0.017728|61119437|0.86190000|1224.10000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:20|0.894771|61119438|0.86190000|2321.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:21|0.545487|61119439|0.86160000|2194.40000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:24|0.648225|61119440|0.86170000|500.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:24|0.797685|61119441|0.86170000|1200.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:25|0.685086|61119442|0.86170000|116.67000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:25|0.762565|61119443|0.86180000|112.02000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:26|0.073841|61119444|0.86170000|180.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:26|0.874821|61119445|0.86170000|500.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:27|0.189191|61119446|0.86180000|4027.40000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:27|0.192379|61119447|0.86180000|744.70000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:27|0.196591|61119448|0.86180000|1115.88000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:27|0.196591|61119449|0.86180000|2324.23000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:27|0.196591|61119450|0.86180000|1559.97000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:27|0.196591|61119451|0.86180000|499.92000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:27|0.21323|61119452|0.86180000|0.08000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:27|0.21323|61119453|0.86200000|97.87000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:27|0.673952|61119454|0.86200000|1137.87000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:29|0.613325|61119455|0.86180000|400.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:29|0.613325|61119456|0.86180000|265.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:29|0.613325|61119457|0.86180000|6079.10000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:31|0.012467|61119458|0.86160000|3098.63000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:31|0.012467|61119459|0.86160000|265.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:31|0.041489|61119460|0.86150000|265.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:31|0.08762|61119461|0.86140000|1200.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:31|0.218278|61119462|0.86140000|41211.30000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:31|0.23599|61119463|0.86140000|14000.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:31|0.256378|61119464|0.86140000|6000.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:31|0.264704|61119465|0.86140000|3453.60000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:33|0.280137|61119466|0.86150000|1143.70000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:33|0.669062|61119467|0.86150000|642.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:33|0.669062|61119468|0.86150000|642.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:35|0.783791|61119469|0.86150000|568.95000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:35|0.974275|61119470|0.86150000|522.09000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.683259|61119471|0.86140000|1200.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.68395|61119472|0.86140000|20000.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.691702|61119473|0.86140000|11938.80000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.691829|61119474|0.86140000|1212.97000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.692198|61119475|0.86140000|6859.56000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.697318|61119476|0.86130000|5.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.710744|61119477|0.86140000|27.15000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.734293|61119478|0.86110000|557.30000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.756433|61119479|0.86120000|562.30000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.774122|61119480|0.86120000|947.78000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.791642|61119481|0.86100000|5218.93000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.839653|61119482|0.86080000|3933.90000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.89388|61119483|0.86080000|66.10000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:36|0.89388|61119484|0.86080000|50.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:37|0.101441|61119485|0.86030000|1000.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:37|0.126152|61119486|0.86030000|3000.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:37|0.126152|61119487|0.86030000|702.77000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:37|0.303489|61119488|0.86060000|265.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:37|0.319138|61119489|0.86040000|265.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:37|0.319138|61119490|0.86020000|417.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:37|0.458506|61119491|0.86000000|265.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:37|0.458506|61119492|0.85990000|897.88000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:37|0.493776|61119493|0.86060000|110.86000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:38|0.812659|61119494|0.86010000|88.04000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:39|0.259977|61119495|0.86010000|177.46000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.117555|61119496|0.86020000|321.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.129408|61119497|0.86030000|265.50000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.129408|61119498|0.86030000|400.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.207784|61119499|0.86030000|1200.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.244446|61119500|0.86040000|562.40000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.298227|61119501|0.86040000|265.50000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.330652|61119502|0.86040000|744.36000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.578165|61119503|0.86050000|562.40000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.671309|61119504|0.86050000|1245.40000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.767984|61119505|0.86060000|2831.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.767984|61119506|0.86050000|1245.40000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:40|0.911026|61119507|0.86070000|1245.40000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:41|0.602156|61119508|0.86030000|12.70000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:43|0.33024|61119509|0.86000000|50.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:43|0.371273|61119510|0.86000000|12.70000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:46|0.732554|61119511|0.86010000|32.34000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:46|0.893434|61119512|0.86000000|0.08000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:46|0.924687|61119513|0.85980000|4000.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:46|0.9982|61119514|0.85970000|500.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:48|0.191031|61119515|0.85960000|284.97000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:48|0.376901|61119516|0.85960000|753.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:49|0.142002|61119517|0.85970000|57.14000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:49|0.469055|61119518|0.85970000|227.92000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:50|0.534613|61119519|0.85970000|222.03000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:50|0.714319|61119520|0.85960000|0.50000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:53|0.321411|61119521|0.85970000|2000.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:54|0.201542|61119522|0.85970000|908.50000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:54|0.263698|61119523|0.85980000|1578.08000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:54|0.524344|61119524|0.86010000|233.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:55|0.107189|61119525|0.86010000|117.00000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:55|0.423945|61119526|0.86010000|227.92000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:56|0.054042|61119527|0.86010000|55.53000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:56|0.154444|61119528|0.86010000|916.55000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:56|0.154444|61119529|0.86010000|4000.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:56|0.154444|61119530|0.86010000|841.48000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:56|0.154444|61119531|0.86010000|29.02000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:56|0.220331|61119532|0.85980000|253.37000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:56|0.440972|61119533|0.86020000|195.00000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:57|0.694288|61119534|0.86000000|1245.40000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:57|0.694288|61119535|0.85980000|12.13000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:57|0.694288|61119536|0.85980000|214.61000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:57|0.736168|61119537|0.86010000|38.21000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:58|0.985953|61119538|0.85990000|87.98000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:58|0.990372|61119539|0.85990000|177.52000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:09:59|0.172888|61119540|0.86010000|114.53000000|0
1645737001|2022-02-24 21:10:01|2022-02-24 21:10:00|0.158959|61119541|0.85960000|12.70000000|2
1645737001|2022-02-24 21:10:01|2022-02-24 21:10:00|0.212926|61119542|0.85960000|0.09000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:02|0.946697|61119543|0.85910000|200.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:02|0.946697|61119544|0.85910000|12.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.625193|61119545|0.85900000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.625193|61119546|0.85890000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.625193|61119547|0.85890000|1348.47000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.799391|61119548|0.85880000|12.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.915493|61119549|0.85870000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.984096|61119550|0.85860000|1200.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:04|0.994059|61119551|0.85880000|306.20000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:05|0.003422|61119552|0.85880000|0.08000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:05|0.067897|61119553|0.85890000|198.30000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:05|0.08773|61119554|0.85890000|0.02000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:06|0.673383|61119555|0.85890000|1002.98000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:06|0.673383|61119556|0.85900000|110.02000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:06|0.850873|61119557|0.85900000|10.43000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:07|0.177997|61119558|0.85900000|10.43000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:07|0.884602|61119559|0.85920000|27.20000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:07|0.939477|61119560|0.85920000|86.76000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:09|0.505751|61119561|0.85900000|152.61000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:09|0.538279|61119562|0.85900000|100.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.322901|61119563|0.85870000|738.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.402824|61119564|0.85850000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.409062|61119565|0.85850000|12.81000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.431337|61119566|0.85830000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.620207|61119567|0.85840000|10.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.85483|61119568|0.85850000|569.94000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.913338|61119569|0.85850000|312.10000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:11|0.575777|61119570|0.85840000|126.51000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:12|0.059087|61119571|0.85820000|5.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:12|0.403113|61119572|0.85810000|0.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:12|0.461159|61119573|0.85800000|12.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:12|0.704515|61119574|0.85800000|0.01000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:12|0.704515|61119575|0.85790000|135.79000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:13|0.226935|61119576|0.85810000|50.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:14|0.4893|61119577|0.85810000|140.97000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:14|0.568895|61119578|0.85810000|27.24000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:15|0.76632|61119579|0.85810000|1418.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:15|0.770274|61119580|0.85810000|0.02000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:16|0.061168|61119581|0.85830000|81.10000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:16|0.779933|61119582|0.85840000|1587.60000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:16|0.79167|61119583|0.85840000|0.02000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:16|0.818499|61119584|0.85860000|1868.10000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:16|0.818499|61119585|0.85860000|800.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:16|0.92462|61119586|0.85860000|800.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:17|0.151075|61119587|0.85870000|5.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:17|0.151075|61119588|0.85870000|6000.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:17|0.212639|61119589|0.85880000|10.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:17|0.213418|61119590|0.85880000|312.90000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:17|0.349466|61119591|0.85900000|1245.40000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:17|0.787269|61119592|0.85900000|257.60000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:18|0.443868|61119593|0.85890000|3.41000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:21|0.469143|61119594|0.85870000|500.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:22|0.026848|61119595|0.85870000|400.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:22|0.026924|61119596|0.85870000|1929.64000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:22|0.272662|61119597|0.85830000|5.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:22|0.272662|61119598|0.85820000|70.32000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:22|0.91278|61119599|0.85810000|197.97000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:23|0.716644|61119600|0.85820000|15.65000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:23|0.758924|61119601|0.85800000|1200.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:23|0.758924|61119602|0.85800000|674.51000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:23|0.859585|61119603|0.85780000|0.90000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.041933|61119604|0.85780000|0.03000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.059207|61119605|0.85770000|50.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.059207|61119606|0.85770000|5.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.454073|61119607|0.85750000|12.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.505256|61119608|0.85750000|0.02000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.505256|61119609|0.85730000|104.81000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:25|0.423995|61119610|0.85750000|173.19000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.597151|61119611|0.85730000|4000.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.597151|61119612|0.85730000|265.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.597151|61119613|0.85720000|12.83000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.597151|61119614|0.85720000|7390.19000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.635104|61119615|0.85750000|50.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.768151|61119616|0.85750000|200.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:27|0.556704|61119617|0.85710000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:27|0.556704|61119618|0.85710000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:27|0.556704|61119619|0.85710000|265.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:27|0.588691|61119620|0.85700000|12.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:28|0.721411|61119621|0.85710000|111.25000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:30|0.368597|61119622|0.85700000|0.03000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:30|0.368597|61119623|0.85690000|200.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:30|0.368597|61119624|0.85690000|99.97000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:30|0.419353|61119625|0.85690000|0.03000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:30|0.441608|61119626|0.85680000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:34|0.369981|61119627|0.85710000|1.73000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:35|0.813454|61119628|0.85670000|2335.08000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:35|0.824874|61119629|0.85660000|12.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:37|0.568285|61119630|0.85670000|118.42000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.165781|61119631|0.85670000|1.16000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.352837|61119632|0.85670000|10.47000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.495479|61119633|0.85660000|0.04000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.564011|61119634|0.85660000|27.19000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.897552|61119635|0.85650000|1200.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.897564|61119636|0.85650000|1135.08000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.95542|61119637|0.85610000|4394.60000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.956475|61119638|0.85610000|1200.08000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.9726|61119639|0.85600000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.02245|61119640|0.85610000|12.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.030228|61119641|0.85610000|0.04000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.728508|61119642|0.85590000|122.59000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.730307|61119643|0.85590000|100.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.959893|61119644|0.85570000|1453.02000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:41|0.17319|61119645|0.85560000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:41|0.291468|61119646|0.85550000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:41|0.291468|61119647|0.85550000|13.32000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:41|0.624546|61119648|0.85540000|10.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:41|0.765881|61119649|0.85530000|1453.40000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:41|0.917352|61119650|0.85520000|60.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.499269|61119651|0.85530000|2340.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.743377|61119652|0.85520000|7749.20000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.752561|61119653|0.85520000|2190.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.752561|61119654|0.85520000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.837596|61119655|0.85520000|3.42000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.86628|61119656|0.85510000|0.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.86628|61119657|0.85510000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.86628|61119658|0.85510000|13.65000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.89714|61119659|0.85500000|6.60000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:42|0.906709|61119660|0.85500000|0.06000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:43|0.395339|61119661|0.85500000|55.64000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:44|0.641029|61119662|0.85490000|58.07000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:44|0.816931|61119663|0.85490000|2207.76000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:45|0.14432|61119664|0.85500000|588.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:45|0.160187|61119665|0.85490000|9003.24000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:45|0.177678|61119666|0.85490000|378.81000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:45|0.177678|61119667|0.85490000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:45|0.177678|61119668|0.85490000|12.86000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.042815|61119669|0.85500000|1200.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.052562|61119670|0.85490000|121.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.578877|61119671|0.85510000|112.62000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:47|0.393115|61119672|0.85520000|67.86000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:48|0.764094|61119673|0.85480000|200.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:49|0.279373|61119674|0.85470000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:49|0.279373|61119675|0.85470000|135.29000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:49|0.685843|61119676|0.85500000|265.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:50|0.461537|61119677|0.85530000|46.53000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.012349|61119678|0.85530000|51.10000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.066494|61119679|0.85530000|167.87000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.066494|61119680|0.85530000|415.78000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.649943|61119681|0.85540000|1570.70000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.757449|61119682|0.85550000|1200.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.787428|61119683|0.85550000|2709.85000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.819609|61119684|0.85560000|308.10000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.819609|61119685|0.85550000|1465.45000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.819609|61119686|0.85550000|1868.10000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.819609|61119687|0.85550000|4247.20000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.819609|61119688|0.85550000|1122.18000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.862713|61119689|0.85570000|2831.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.973409|61119690|0.85570000|4.66000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:52|0.711639|61119691|0.85590000|265.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:52|0.800811|61119692|0.85590000|1345.80000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:52|0.804558|61119693|0.85590000|0.01000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:52|0.963313|61119694|0.85600000|500.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:53|0.285831|61119695|0.85600000|1110.55000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:53|0.285831|61119696|0.85620000|33.86000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:54|0.679473|61119697|0.85600000|572.21000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:57|0.896201|61119698|0.85660000|972.77000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:57|0.962548|61119699|0.85690000|55.30000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:58|0.477848|61119700|0.85690000|44.70000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:58|0.477848|61119701|0.85690000|71.41000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:59|0.74034|61119702|0.85690000|21.14000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:00|0.152746|61119703|0.85690000|7.45000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:00|0.152746|61119704|0.85690000|1610.15000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:00|0.676436|61119705|0.85690000|0.08000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:00|0.69438|61119706|0.85700000|100.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:00|0.69438|61119707|0.85700000|5.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:01|0.589431|61119708|0.85680000|265.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:03|0.632701|61119709|0.85660000|2335.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:03|0.985059|61119710|0.85660000|57.02000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:04|0.170274|61119711|0.85630000|5.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:04|0.170274|61119712|0.85630000|265.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:05|0.461253|61119713|0.85640000|10.46000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:05|0.494125|61119714|0.85600000|8.78000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:07|0.120244|61119715|0.85620000|400.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:07|0.120244|61119716|0.85610000|294.62000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:09|0.25886|61119717|0.85640000|23.23000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.256227|61119718|0.85600000|8.10000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.91815|61119719|0.85580000|1458.11000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.91815|61119720|0.85580000|198.49000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:12|0.187019|61119721|0.85590000|55.86000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:12|0.406136|61119722|0.85560000|5.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:12|0.406136|61119723|0.85560000|8.72000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:14|0.344364|61119724|0.85600000|343.37000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:16|0.034006|61119725|0.85620000|2.55000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:16|0.142025|61119726|0.85600000|162.37000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.583394|61119727|0.85600000|9837.60000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.615774|61119728|0.85610000|265.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.615774|61119729|0.85610000|13.72000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.673289|61119730|0.85600000|0.03000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.673289|61119731|0.85580000|162.44000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.72113|61119732|0.85600000|44.16000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:19|0.920598|61119733|0.85560000|500.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:20|0.424604|61119734|0.85560000|950.84000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:20|0.505853|61119735|0.85560000|2333.34000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:22|0.382143|61119736|0.85550000|50.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:22|0.382143|61119737|0.85550000|5.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:23|0.173713|61119738|0.85550000|32.54000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:23|0.364123|61119739|0.85530000|1462.95000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:24|0.114537|61119740|0.85510000|429.25000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:24|0.732067|61119741|0.85510000|22.61000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:24|0.919166|61119742|0.85500000|2907.47000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:25|0.314261|61119743|0.85510000|107.60000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:26|0.337541|61119744|0.85490000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:26|0.337541|61119745|0.85490000|100.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:26|0.337541|61119746|0.85490000|2902.76000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:27|0.10513|61119747|0.85490000|14.54000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:27|0.23656|61119748|0.85490000|226.72000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:27|0.940072|61119749|0.85480000|2829.44000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:27|0.940072|61119750|0.85480000|5.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:29|0.500001|61119751|0.85510000|1146.22000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:31|0.20807|61119752|0.85490000|125.60000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.317217|61119753|0.85510000|13.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:36|0.459411|61119754|0.85490000|300.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:37|0.892166|61119755|0.85520000|335.82000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:40|0.892034|61119756|0.85520000|10.49000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:41|0.82306|61119757|0.85540000|309.29000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:43|0.316902|61119758|0.85520000|135.28000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.372375|61119759|0.85510000|12.80000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.631434|61119760|0.85520000|11.70000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.185078|61119761|0.85520000|112.93000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.217968|61119762|0.85510000|0.06000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.217968|61119763|0.85490000|202.97000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:47|0.103463|61119764|0.85490000|27.10000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:47|0.576416|61119765|0.85500000|1200.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:48|0.10909|61119766|0.85540000|4.66000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:48|0.551488|61119767|0.85520000|30.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:48|0.551488|61119768|0.85510000|89.04000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:49|0.489796|61119769|0.85540000|2340.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:49|0.537668|61119770|0.85560000|5.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:50|0.108751|61119771|0.85600000|257.88000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:50|0.568283|61119772|0.85590000|471.11000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:50|0.607252|61119773|0.85570000|300.72000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:50|0.610788|61119774|0.85570000|648.77000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:50|0.668824|61119775|0.85600000|126.72000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:50|0.798655|61119776|0.85590000|55.85000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:51|0.124394|61119777|0.85600000|42.43000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:51|0.928228|61119778|0.85600000|29.06000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:53|0.198386|61119779|0.85580000|3.27000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:55|0.542983|61119780|0.85570000|158.88000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:57|0.126442|61119781|0.85580000|112.86000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.06981|61119782|0.85600000|4.66000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.455554|61119783|0.85600000|229.01000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.505526|61119784|0.85600000|233.29000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.532194|61119785|0.85600000|2116.90000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.800985|61119786|0.85600000|0.02000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.800985|61119787|0.85610000|488.22000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.82427|61119788|0.85610000|2633.91000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.838947|61119789|0.85620000|2404.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.915308|61119790|0.85620000|488.20000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.99797|61119791|0.85620000|0.08000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:03|0.99797|61119792|0.85630000|45.97000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:04|0.8486|61119793|0.85630000|365.90000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:04|0.852499|61119794|0.85630000|1000.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:04|0.860468|61119795|0.85630000|1667.36000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:04|0.860468|61119796|0.85630000|4.94000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:04|0.867221|61119797|0.85630000|0.06000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:04|0.969419|61119798|0.85650000|170.89000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:10|0.557453|61119799|0.85650000|94.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:11|0.580442|61119800|0.85660000|50.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:11|0.621153|61119801|0.85670000|100.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:11|0.621153|61119802|0.85670000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:11|0.705163|61119803|0.85680000|100.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:11|0.705163|61119804|0.85680000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:11|0.705163|61119805|0.85690000|207.20000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:12|0.481952|61119806|0.85690000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:12|0.481952|61119807|0.85690000|181.38000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:13|0.375932|61119808|0.85650000|662.78000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:14|0.465556|61119809|0.85710000|232.40000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:14|0.802917|61119810|0.85670000|1.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:16|0.239567|61119811|0.85720000|243.41000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:16|0.462899|61119812|0.85730000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:16|0.462899|61119813|0.85740000|192.88000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:18|0.651918|61119814|0.85700000|12.25000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:18|0.881395|61119815|0.85700000|308.75000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:18|0.881395|61119816|0.85700000|4000.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:18|0.881395|61119817|0.85700000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:18|0.881395|61119818|0.85700000|1150.16000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:20|0.570882|61119819|0.85680000|13.06000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:20|0.588419|61119820|0.85670000|35.78000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:20|0.588419|61119821|0.85670000|17.80000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:20|0.588419|61119822|0.85670000|334.90000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:20|0.659196|61119823|0.85670000|111.74000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:20|0.78842|61119824|0.85690000|58.36000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:20|0.844392|61119825|0.85670000|16.70000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.408368|61119826|0.85670000|0.06000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.408368|61119827|0.85660000|1472.43000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.421254|61119828|0.85660000|0.06000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.442049|61119829|0.85640000|368.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.479203|61119830|0.85630000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.479203|61119831|0.85620000|5.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.479203|61119832|0.85620000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.479203|61119833|0.85620000|1474.75000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.571866|61119834|0.85600000|50.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:26|0.141235|61119835|0.85600000|21.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:26|0.493457|61119836|0.85580000|99.96000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:26|0.998412|61119837|0.85600000|55.24000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:27|0.992774|61119838|0.85560000|2337.80000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:29|0.774759|61119839|0.85540000|35.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:29|0.774759|61119840|0.85530000|5.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:29|0.774759|61119841|0.85530000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:29|0.841214|61119842|0.85530000|58.17000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:30|0.326031|61119843|0.85490000|100.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:32|0.643938|61119844|0.85480000|100.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:32|0.643938|61119845|0.85480000|1400.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:32|0.649528|61119846|0.85480000|78.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:32|0.936127|61119847|0.85490000|226.49000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:33|0.749715|61119848|0.85490000|1363.90000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:33|0.81236|61119849|0.85490000|0.04000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:34|0.563701|61119850|0.85520000|112.78000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:35|0.050833|61119851|0.85490000|1200.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:35|0.050833|61119852|0.85490000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:35|0.050833|61119853|0.85480000|0.09000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:35|0.050833|61119854|0.85480000|883.44000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:35|0.588514|61119855|0.85510000|1.12000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.335548|61119856|0.85480000|1477.07000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.358403|61119857|0.85470000|100.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.358403|61119858|0.85470000|12.86000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.358403|61119859|0.85470000|265.44000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.95533|61119860|0.85510000|10.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:39|0.28474|61119861|0.85520000|7.75000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:40|0.421733|61119862|0.85500000|286.78000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:41|0.391727|61119863|0.85470000|27.34000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:42|0.727557|61119864|0.85480000|125.07000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.072798|61119865|0.85480000|71.19000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.280339|61119866|0.85460000|1.46000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.280339|61119867|0.85460000|1477.64000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.38845|61119868|0.85460000|0.09000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.419239|61119869|0.85430000|5.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.419239|61119870|0.85430000|12.87000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:45|0.637232|61119871|0.85420000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:45|0.637232|61119872|0.85420000|192.80000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:45|0.907805|61119873|0.85380000|12.88000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:45|0.919663|61119874|0.85370000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:46|0.064782|61119875|0.85360000|0.54000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:46|0.081897|61119876|0.85350000|100.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:46|0.081897|61119877|0.85350000|12.88000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:46|0.158774|61119878|0.85340000|100.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:46|0.158774|61119879|0.85340000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:46|0.340336|61119880|0.85330000|4000.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:46|0.340336|61119881|0.85330000|820.92000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:47|0.061405|61119882|0.85310000|12.89000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:47|0.061405|61119883|0.85310000|9.61000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:47|0.088357|61119884|0.85350000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:47|0.088357|61119885|0.85350000|738.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:48|0.276423|61119886|0.85400000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:48|0.366804|61119887|0.85400000|4.67000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:50|0.668041|61119888|0.85400000|229.25000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:50|0.871167|61119889|0.85400000|29.23000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:51|0.828866|61119890|0.85400000|7.02000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:51|0.828866|61119891|0.85400000|222.23000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.153025|61119892|0.85390000|400.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.153025|61119893|0.85400000|3777.77000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.153025|61119894|0.85400000|822.23000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.413892|61119895|0.85380000|12.23000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.909474|61119896|0.85400000|111.81000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.598792|61119897|0.85420000|4000.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.598792|61119898|0.85420000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:54|0.764016|61119899|0.85470000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:55|0.457547|61119900|0.85470000|50.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:55|0.505401|61119901|0.85470000|1150.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:57|0.85639|61119902|0.85460000|144.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.028048|61119903|0.85430000|13.96000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.10713|61119904|0.85440000|2343.20000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.242825|61119905|0.85460000|10.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.71713|61119906|0.85470000|429.40000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.71713|61119907|0.85460000|1200.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.71713|61119908|0.85460000|592.60000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:01|0.816815|61119909|0.85480000|227.26000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:05|0.612004|61119910|0.85560000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:05|0.637768|61119911|0.85570000|100.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:05|0.637768|61119912|0.85570000|322.90000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:06|0.609881|61119913|0.85560000|12.80000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:06|0.669531|61119914|0.85560000|0.05000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:06|0.669531|61119915|0.85560000|2324.95000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:06|0.868541|61119916|0.85530000|1478.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:08|0.681678|61119917|0.85540000|25.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:09|0.280077|61119918|0.85540000|4.67000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:10|0.862295|61119919|0.85540000|1000.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:11|0.389303|61119920|0.85600000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:11|0.389303|61119921|0.85610000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:11|0.389303|61119922|0.85610000|229.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:12|0.453319|61119923|0.85600000|588.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:12|0.453319|61119924|0.85590000|844.28000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:12|0.453319|61119925|0.85590000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:12|0.453319|61119926|0.85580000|1200.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:12|0.453319|61119927|0.85580000|1035.22000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:12|0.453319|61119928|0.85570000|4000.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:12|0.453319|61119929|0.85570000|33.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:13|0.815996|61119930|0.85610000|27.83000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:14|0.180013|61119931|0.85610000|26.03000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:16|0.364452|61119932|0.85660000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:16|0.364452|61119933|0.85660000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:16|0.38894|61119934|0.85670000|100.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:16|0.38894|61119935|0.85670000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:17|0.057589|61119936|0.85690000|100.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:17|0.057589|61119937|0.85690000|100.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:17|0.057589|61119938|0.85700000|10.42000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:17|0.418361|61119939|0.85690000|1.18000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:17|0.918755|61119940|0.85670000|588.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:18|0.330352|61119941|0.85660000|588.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:18|0.330352|61119942|0.85660000|400.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:18|0.351658|61119943|0.85650000|1477.20000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:18|0.355602|61119944|0.85650000|0.04000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:19|0.253318|61119945|0.85640000|2.29000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:19|0.880644|61119946|0.85630000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:19|0.880644|61119947|0.85640000|8332.78000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:20|0.282391|61119948|0.85630000|588.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:20|0.682851|61119949|0.85650000|112.98000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:21|0.565591|61119950|0.85650000|27.34000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:22|0.238293|61119951|0.85690000|44.21000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:24|0.033274|61119952|0.85700000|89.58000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:24|0.033274|61119953|0.85710000|135.42000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:24|0.033783|61119954|0.85710000|1276.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:24|0.062675|61119955|0.85710000|2500.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.747149|61119956|0.85710000|2586.70000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.755359|61119957|0.85710000|265.30000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.756043|61119958|0.85710000|4054.40000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.764852|61119959|0.85710000|227.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.765504|61119960|0.85710000|6542.40000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.773121|61119961|0.85710000|1762.53000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.773121|61119962|0.85720000|0.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.773121|61119963|0.85720000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.839015|61119964|0.85740000|7.12000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.839015|61119965|0.85750000|258.18000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.861524|61119966|0.85750000|3741.82000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.966639|61119967|0.85760000|532.15000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.978225|61119968|0.85760000|667.85000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:26|0.397341|61119969|0.85770000|111.73000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:27|0.358302|61119970|0.85780000|0.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:27|0.358302|61119971|0.85790000|145.79000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:27|0.970031|61119972|0.85790000|28.07000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:28|0.538376|61119973|0.85780000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:28|0.538376|61119974|0.85790000|45.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:29|0.098847|61119975|0.85780000|40.15000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:29|0.104204|61119976|0.85780000|214.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:29|0.970463|61119977|0.85790000|233.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:32|0.338956|61119978|0.85800000|50.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:32|0.393882|61119979|0.85800000|50.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:32|0.553154|61119980|0.85830000|100.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:32|0.553154|61119981|0.85830000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:32|0.553154|61119982|0.85840000|606.28000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:32|0.553154|61119983|0.85850000|435.88000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:32|0.697915|61119984|0.85840000|300.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:32|0.943731|61119985|0.85810000|588.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:33|0.318873|61119986|0.85770000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:33|0.321533|61119987|0.85770000|734.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:33|0.321533|61119988|0.85770000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:33|0.389357|61119989|0.85770000|21.33000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:33|0.442024|61119990|0.85760000|14.18000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:33|0.442024|61119991|0.85740000|102.81000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:34|0.331312|61119992|0.85780000|1116.35000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:34|0.389795|61119993|0.85770000|192.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:34|0.478106|61119994|0.85760000|100.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:34|0.555055|61119995|0.85750000|1500.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:35|0.140639|61119996|0.85760000|890.88000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:35|0.31942|61119997|0.85750000|10.46000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:35|0.480202|61119998|0.85750000|237.56000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:35|0.484327|61119999|0.85750000|44.85000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.052003|61120000|0.85740000|1495.39000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.052003|61120001|0.85740000|2332.31000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.082856|61120002|0.85720000|165.55000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.143115|61120003|0.85710000|5.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.143115|61120004|0.85710000|1498.30000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.168242|61120005|0.85720000|112.63000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.168677|61120006|0.85720000|50.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.762303|61120007|0.85720000|2.87000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.762303|61120008|0.85720000|97.53000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:38|0.534903|61120009|0.85720000|27.29000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:38|0.808423|61120010|0.85720000|77.56000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:41|0.797239|61120011|0.85720000|20.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.311035|61120012|0.85720000|2335.08000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:45|0.135853|61120013|0.85730000|588.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:45|0.135853|61120014|0.85730000|560.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:48|0.319173|61120015|0.85710000|0.02000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:48|0.319173|61120016|0.85690000|702.35000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:49|0.835631|61120017|0.85680000|1498.10000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:52|0.090014|61120018|0.85690000|10.46000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:52|0.746428|61120019|0.85680000|0.09000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:52|0.746428|61120020|0.85660000|803.81000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:52|0.746428|61120021|0.85660000|265.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:52|0.746428|61120022|0.85650000|5.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:52|0.746428|61120023|0.85650000|1762.60000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:54|0.250361|61120024|0.85660000|2253.42000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:56|0.028167|61120025|0.85660000|49.92000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.306313|61120026|0.85650000|5.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.306313|61120027|0.85650000|2335.08000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.306313|61120028|0.85650000|1493.95000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.306313|61120029|0.85650000|143.97000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.340801|61120030|0.85630000|3084.20000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.355632|61120031|0.85630000|500.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.391929|61120032|0.85630000|328.20000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.391929|61120033|0.85630000|50.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.391929|61120034|0.85630000|121.80000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.404188|61120035|0.85630000|520.77000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.696441|61120036|0.85620000|2831.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:57|0.78619|61120037|0.85650000|55.66000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:59|0.304771|61120038|0.85680000|111.49000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:59|0.688273|61120039|0.85680000|228.66000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.122289|61120040|0.85680000|1316.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.212913|61120041|0.85680000|0.02000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.212913|61120042|0.85700000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.212913|61120043|0.85710000|3166.87000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.476612|61120044|0.85710000|50.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.476612|61120045|0.85710000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.501364|61120046|0.85710000|50.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.525783|61120047|0.85720000|2.62000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:00|0.989526|61120048|0.85720000|147.38000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:01|0.025613|61120049|0.85730000|5.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:01|0.4659|61120050|0.85750000|265.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:14:01|0.4659|61120051|0.85760000|306.31000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:03|0.749722|61120052|0.85740000|202.20000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:04|0.433706|61120053|0.85740000|500.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:04|0.894387|61120054|0.85750000|1603.25000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:08|0.105005|61120055|0.85810000|5.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:08|0.105005|61120056|0.85810000|35.04000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:08|0.408512|61120057|0.85780000|588.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:08|0.767072|61120058|0.85780000|87.17000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:09|0.142775|61120059|0.85750000|185.72000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:10|0.447272|61120060|0.85760000|400.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:11|0.800648|61120061|0.85750000|134.54000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:12|0.606941|61120062|0.85760000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:12|0.751453|61120063|0.85760000|1005.95000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:13|0.480169|61120064|0.85760000|4.65000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:14|0.181482|61120065|0.85760000|2.48000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:14|0.242582|61120066|0.85750000|500.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:14|0.273289|61120067|0.85750000|657.92000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:14|0.273289|61120068|0.85750000|0.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:14|0.345398|61120069|0.85720000|5.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:15|0.227153|61120070|0.85720000|87.15000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:16|0.458124|61120071|0.85760000|2288.12000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:19|0.070589|61120072|0.85740000|55.15000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:19|0.892808|61120073|0.85740000|58.02000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:25|0.174632|61120074|0.85750000|87.17000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:26|0.516299|61120075|0.85720000|1.35000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:26|0.69187|61120076|0.85730000|2831.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:27|0.474441|61120077|0.85770000|5.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:30|0.402074|61120078|0.85740000|250.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:30|0.698103|61120079|0.85730000|121.84000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:30|0.85529|61120080|0.85730000|47.02000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:32|0.18128|61120081|0.85750000|55.70000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:32|0.340998|61120082|0.85750000|1144.30000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:32|0.340998|61120083|0.85760000|570.30000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:34|0.802465|61120084|0.85760000|228.58000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:37|0.015691|61120085|0.85750000|108.61000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:39|0.683582|61120086|0.85770000|10.35000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:42|0.254885|61120087|0.85790000|1159.83000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:43|0.328455|61120088|0.85790000|112.56000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:44|0.57917|61120089|0.85810000|5.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:45|0.160945|61120090|0.85820000|2332.30000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:46|0.056252|61120091|0.85850000|50.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:47|0.376136|61120092|0.85840000|662.10000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:47|0.382721|61120093|0.85840000|1668.40000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:47|0.880181|61120094|0.85830000|35.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.201977|61120095|0.85840000|176.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.216795|61120096|0.85850000|1270.30000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.226069|61120097|0.85850000|936.78000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.25792|61120098|0.85850000|841.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.25792|61120099|0.85850000|143.34000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.260564|61120100|0.85850000|1729.70000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.305576|61120101|0.85860000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.305576|61120102|0.85860000|76.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.424197|61120103|0.85840000|144.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.447364|61120104|0.85870000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.447364|61120105|0.85880000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.447364|61120106|0.85900000|200.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.475407|61120107|0.85900000|1870.30000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.482761|61120108|0.85900000|5.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.482761|61120109|0.85900000|4726.24000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.482761|61120110|0.85910000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.482761|61120111|0.85910000|4000.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.482761|61120112|0.85910000|2993.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.482761|61120113|0.85910000|5454.15000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.529006|61120114|0.85860000|941.36000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.719709|61120115|0.85920000|50.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.719709|61120116|0.85920000|1647.59000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.719709|61120117|0.85930000|1571.41000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.751533|61120118|0.85930000|188.61000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.751533|61120119|0.85930000|581.87000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.751533|61120120|0.85930000|229.52000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.90492|61120121|0.85910000|126.54000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.994435|61120122|0.85930000|316.36000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.994435|61120123|0.85950000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.994435|61120124|0.85950000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.994435|61120125|0.85960000|50.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.994435|61120126|0.85970000|4000.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.994435|61120127|0.85970000|223.33000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.994435|61120128|0.85970000|506.17000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.994435|61120129|0.85980000|1604.94000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.435753|61120130|0.85980000|197.85000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.435753|61120131|0.85980000|1002.15000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.436566|61120132|0.85980000|1326.14000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.456285|61120133|0.85990000|200.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.456285|61120134|0.86000000|2562.20000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.659376|61120135|0.86000000|4949.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.737913|61120136|0.86000000|13471.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.836276|61120137|0.86000000|1128.78000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.949003|61120138|0.86000000|390.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.979636|61120139|0.86000000|247.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.996742|61120140|0.86000000|228.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.051035|61120141|0.86000000|2189.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.11118|61120142|0.85990000|10.28000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.120928|61120143|0.86000000|50.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.242706|61120144|0.86000000|24783.70000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.251247|61120145|0.86000000|0.02000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.431958|61120146|0.86030000|1659.22000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.440935|61120147|0.86040000|4000.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.440935|61120148|0.86040000|360.97000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.494464|61120149|0.86040000|443.52000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.494521|61120150|0.86040000|195.51000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.532558|61120151|0.86050000|1300.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.635947|61120152|0.86050000|1300.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.676387|61120153|0.86050000|112.56000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.709599|61120154|0.86050000|301.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.737121|61120155|0.86050000|972.85000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.762767|61120156|0.86050000|13.59000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.002084|61120157|0.86060000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.002084|61120158|0.86060000|343.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.040791|61120159|0.86060000|1458.70000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.071197|61120160|0.86060000|76.98000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.079637|61120161|0.86060000|1866.02000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.115311|61120162|0.86060000|255.30000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.150965|61120163|0.86070000|4000.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.150965|61120164|0.86070000|430.25000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.23516|61120165|0.86080000|0.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.23516|61120166|0.86080000|237.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.398993|61120167|0.86080000|3762.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.447542|61120168|0.86090000|2879.97000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.459066|61120169|0.86100000|581.26000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.623534|61120170|0.86100000|531.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.632202|61120171|0.86100000|400.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.63237|61120172|0.86100000|2487.74000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.63237|61120173|0.86110000|2512.26000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.771812|61120174|0.86110000|50.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.851062|61120175|0.86110000|1437.74000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.851062|61120176|0.86110000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.851062|61120177|0.86110000|100.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.880851|61120178|0.86120000|3266.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.070716|61120179|0.86130000|1.15000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.144045|61120180|0.86130000|189.82000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.346471|61120181|0.86130000|7.47000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.517716|61120182|0.86150000|109.68000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.593834|61120183|0.86150000|1090.32000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.930498|61120184|0.86180000|1245.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:54|0.541683|61120185|0.86180000|308.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:54|0.542499|61120186|0.86180000|225.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:54|0.558612|61120187|0.86180000|711.90000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.037835|61120188|0.86200000|1245.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.117837|61120189|0.86190000|197.10000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.117837|61120190|0.86190000|186.03000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.117837|61120191|0.86190000|465.06000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.13043|61120192|0.86200000|40.36000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.17556|61120193|0.86180000|806.42000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.214472|61120194|0.86180000|144.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.22462|61120195|0.86160000|1200.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.256953|61120196|0.86160000|10.28000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.257299|61120197|0.86170000|1200.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.257299|61120198|0.86180000|265.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.257299|61120199|0.86190000|689.76000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.260776|61120200|0.86190000|510.24000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.260776|61120201|0.86190000|1772.70000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.260776|61120202|0.86190000|1600.39000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.455024|61120203|0.86160000|320.55000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.620848|61120204|0.86130000|1543.15000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.669881|61120205|0.86120000|562.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.816653|61120206|0.86100000|8800.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.882656|61120207|0.86090000|4247.20000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.953817|61120208|0.86170000|1245.39000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.990888|61120209|0.86140000|10.45000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:56|0.261163|61120210|0.86090000|57.99000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:56|0.911426|61120211|0.86120000|526.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:56|0.924617|61120212|0.86120000|1128.60000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:56|0.924617|61120213|0.86120000|265.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.073328|61120214|0.86100000|10.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.10926|61120215|0.86100000|50.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.238131|61120216|0.86110000|139.41000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.676656|61120217|0.86090000|27.26000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.961075|61120218|0.86090000|397.62000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:58|0.038605|61120219|0.86090000|17.99000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:58|0.710626|61120220|0.86120000|265.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:58|0.897876|61120221|0.86100000|87.86000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.010445|61120222|0.86130000|55.14000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.197888|61120223|0.86100000|100.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.21754|61120224|0.86100000|1012.14000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.270897|61120225|0.86080000|2300.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.45646|61120226|0.86090000|1027.97000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.456788|61120227|0.86080000|1200.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:00|0.125797|61120228|0.86010000|265.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:00|0.194483|61120229|0.86020000|1181.80000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:00|0.2781|61120230|0.86040000|265.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:00|0.646958|61120231|0.86040000|11.56000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:00|0.722105|61120232|0.86040000|253.94000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:00|0.763816|61120233|0.86050000|1660.20000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:00|0.996819|61120234|0.86050000|0.03000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:00|0.996819|61120235|0.86050000|265.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:01|0.178506|61120236|0.86060000|13.72000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:01|0.361587|61120237|0.86060000|40.46000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:02|0.39789|61120238|0.86040000|173.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:02|0.407475|61120239|0.86010000|4.66000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:02|0.650545|61120240|0.86010000|1173.53000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:02|0.7181|61120241|0.86000000|236.03000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:02|0.943172|61120242|0.86000000|1660.90000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:02|0.990207|61120243|0.86000000|0.09000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.080812|61120244|0.86040000|112.52000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.748772|61120245|0.86060000|2324.20000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.77023|61120246|0.86040000|3.97000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:04|0.391085|61120247|0.86050000|2324.23000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:05|0.3259|61120248|0.86000000|1245.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:05|0.3259|61120249|0.86000000|265.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:05|0.360197|61120250|0.86010000|116.02000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.54044|61120251|0.86000000|1245.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:08|0.219284|61120252|0.86040000|76.12000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:08|0.248576|61120253|0.86020000|2326.90000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:09|0.413662|61120254|0.85960000|1245.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:09|0.544353|61120255|0.85970000|1245.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:10|0.322435|61120256|0.85970000|2831.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:11|0.057224|61120257|0.86000000|10.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:11|0.77108|61120258|0.85980000|24.37000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:11|0.960672|61120259|0.86000000|55.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:13|0.005301|61120260|0.86000000|1599.03000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:13|0.522308|61120261|0.86040000|75.23000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:13|0.62316|61120262|0.86040000|50.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:14|0.00849|61120263|0.86010000|1.14000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:14|0.408187|61120264|0.85990000|10.43000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:14|0.461525|61120265|0.85970000|4000.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:14|0.62506|61120266|0.85970000|1006.93000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:14|0.870111|61120267|0.86000000|25.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:15|0.166334|61120268|0.86000000|1220.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:15|0.166334|61120269|0.86000000|1181.80000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:15|0.166334|61120270|0.86020000|1200.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:15|0.166334|61120271|0.86020000|1089.95000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:15|0.166334|61120272|0.86020000|980.94000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:15|0.166334|61120273|0.86030000|1597.27000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:15|0.30575|61120274|0.86010000|227.76000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:15|0.337004|61120275|0.86010000|125.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:16|0.716841|61120276|0.86000000|0.66000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:17|0.284392|61120277|0.85990000|208.13000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:17|0.626936|61120278|0.86010000|144.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:17|0.626936|61120279|0.86020000|724.86000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:17|0.935321|61120280|0.86020000|227.99000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:18|0.730101|61120281|0.86020000|4.56000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:19|0.646835|61120282|0.86040000|27.29000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:19|0.929247|61120283|0.86040000|569.55000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:20|0.545394|61120284|0.86030000|27.20000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:20|0.697174|61120285|0.86030000|17.34000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:21|0.172558|61120286|0.86030000|51.10000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:21|0.500593|61120287|0.86040000|498.16000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:21|0.517292|61120288|0.86050000|1666.80000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:21|0.562326|61120289|0.86050000|0.02000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:22|0.136356|61120290|0.86070000|44.63000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:23|0.931546|61120291|0.86050000|2324.20000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:23|0.966485|61120292|0.86030000|265.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:25|0.117112|61120293|0.86020000|2326.90000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:25|0.571526|61120294|0.86020000|170.11000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:25|0.682072|61120295|0.86020000|6.96000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:25|0.982966|61120296|0.86000000|5.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:25|0.982966|61120297|0.86000000|50.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:26|0.409819|61120298|0.86000000|1868.10000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:26|0.409819|61120299|0.86000000|1772.70000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:26|0.409819|61120300|0.86000000|4247.20000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:27|0.31303|61120301|0.86000000|326.22000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:28|0.395546|61120302|0.86020000|144.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:28|0.663949|61120303|0.86000000|434.06000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:30|0.675583|61120304|0.86050000|1658.36000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:31|0.575701|61120305|0.86070000|2.42000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:34|0.08884|61120306|0.86070000|2.58000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:37|0.585824|61120307|0.86100000|50.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:38|0.315433|61120308|0.86110000|150.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:39|0.94199|61120309|0.86110000|28.93000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:40|0.728613|61120310|0.86090000|105.64000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:43|0.009984|61120311|0.86070000|111.12000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:43|0.010702|61120312|0.86060000|265.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:43|0.157793|61120313|0.86050000|2324.20000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:43|0.361254|61120314|0.86050000|1868.10000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:43|0.361254|61120315|0.86050000|1772.70000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:44|0.994789|61120316|0.86050000|703.28000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:47|0.905781|61120317|0.86060000|11.63000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:47|0.917946|61120318|0.86080000|50.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:48|0.900124|61120319|0.86080000|12.77000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:49|0.146123|61120320|0.86110000|43.97000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:50|0.200869|61120321|0.86050000|1181.80000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:50|0.277733|61120322|0.86070000|866.96000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:51|0.369454|61120323|0.86060000|232.24000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:53|0.367135|61120324|0.86050000|3.73000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:53|0.43083|61120325|0.86060000|569.28000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:53|0.811529|61120326|0.86060000|112.10000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:53|0.82542|61120327|0.86060000|97.85000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:56|0.611534|61120328|0.86100000|4.64000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.662798|61120329|0.86100000|8.06000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:00|0.162633|61120330|0.86080000|1624.20000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:00|0.634221|61120331|0.86060000|1181.80000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.397727|61120332|0.86050000|1200.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.412623|61120333|0.86050000|426.14000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.413223|61120334|0.86040000|28.93000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.427343|61120335|0.86030000|265.20000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.438899|61120336|0.86030000|0.30000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.438975|61120337|0.86020000|5.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.438975|61120338|0.86020000|163.92000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.439275|61120339|0.86020000|232.39000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.439275|61120340|0.86020000|169.54000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.518721|61120341|0.86000000|2440.32000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.518721|61120342|0.86000000|549.68000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.528646|61120343|0.86000000|50.00000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.529675|61120344|0.86000000|557.32000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.640725|61120345|0.85990000|265.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.651498|61120346|0.85990000|48.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.651498|61120347|0.86000000|64.10000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.719315|61120348|0.85980000|166.15000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.719315|61120349|0.85970000|265.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.786608|61120350|0.85960000|415.38000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.786608|61120351|0.85960000|2299.32000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:02|0.21081|61120352|0.85980000|7.73000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:04|0.564816|61120353|0.85980000|1666.80000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:04|0.565464|61120354|0.85980000|0.04000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:04|0.588816|61120355|0.85970000|10.94000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:04|0.628911|61120356|0.86000000|134.26000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:05|0.858645|61120357|0.86000000|591.20000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:05|0.858645|61120358|0.86000000|51.74000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:11|0.004624|61120359|0.86000000|49.73000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:11|0.612585|61120360|0.85970000|1627.60000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:12|0.501872|61120361|0.85960000|11.89000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:13|0.051166|61120362|0.85970000|569.35000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:13|0.486808|61120363|0.85940000|326.22000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:13|0.788777|61120364|0.85940000|262.20000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:13|0.935457|61120365|0.85920000|50.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:14|0.060447|61120366|0.85920000|2329.64000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:16|0.473478|61120367|0.85930000|265.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:16|0.473478|61120368|0.85930000|2831.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:16|0.473478|61120369|0.85930000|1181.80000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:16|0.473478|61120370|0.85930000|144.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:16|0.492943|61120371|0.85920000|40.54000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:17|0.043883|61120372|0.85950000|2326.90000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:17|0.507644|61120373|0.85930000|200.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:17|0.662561|61120374|0.85930000|981.80000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:17|0.662561|61120375|0.85930000|175.39000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:18|0.602531|61120376|0.85920000|9.40000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:19|0.809138|61120377|0.85920000|0.06000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:19|0.809138|61120378|0.85900000|1628.94000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.146112|61120379|0.85900000|0.28000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.146112|61120380|0.85870000|2145.42000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.156026|61120381|0.85870000|934.56000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.333324|61120382|0.85870000|1630.10000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.343241|61120383|0.85870000|0.04000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.362854|61120384|0.85850000|43.80000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.385236|61120385|0.85850000|0.09000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.555141|61120386|0.85850000|265.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.695843|61120387|0.85830000|116.86000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.795796|61120388|0.85820000|100.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.795796|61120389|0.85820000|1080.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.819222|61120390|0.85820000|119.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:21|0.257387|61120391|0.85820000|55.48000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:21|0.809125|61120392|0.85800000|100.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:22|0.039453|61120393|0.85800000|5.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:22|0.677242|61120394|0.85800000|30.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:23|0.901473|61120395|0.85790000|100.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:23|0.901473|61120396|0.85790000|100.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:23|0.901473|61120397|0.85790000|12.80000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:25|0.937751|61120398|0.85830000|10.44000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:25|0.954007|61120399|0.85810000|116.51000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:26|0.373314|61120400|0.85830000|28.96000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:26|0.677384|61120401|0.85820000|2332.36000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:27|0.098384|61120402|0.85850000|11.59000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:27|0.248151|61120403|0.85820000|50.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:27|0.263901|61120404|0.85820000|538.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:28|0.279446|61120405|0.85820000|21.41000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:28|0.283069|61120406|0.85820000|342.05000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:28|0.816013|61120407|0.85820000|110.42000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:28|0.958298|61120408|0.85840000|284.73000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:30|0.202505|61120409|0.85830000|2132.49000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:30|0.202505|61120410|0.85830000|3999.91000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:30|0.23472|61120411|0.85850000|222.76000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:31|0.295708|61120412|0.85860000|50.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:32|0.250428|61120413|0.85860000|227.92000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:33|0.814298|61120414|0.85860000|11.48000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:34|0.283888|61120415|0.85850000|1621.78000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:34|0.283888|61120416|0.85850000|1183.72000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:36|0.454758|61120417|0.85890000|1141.22000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:38|0.504384|61120418|0.85890000|112.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:38|0.993883|61120419|0.85850000|50.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:40|0.079141|61120420|0.85830000|1633.28000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:40|0.150332|61120421|0.85820000|7.96000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:42|0.392065|61120422|0.85810000|1181.80000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:42|0.650439|61120423|0.85830000|2.98000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:42|0.650536|61120424|0.85870000|173.81000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:43|0.052634|61120425|0.85880000|265.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:43|0.052634|61120426|0.85880000|384.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:43|0.207189|61120427|0.85890000|58.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:44|0.956126|61120428|0.85890000|99.97000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:45|0.973136|61120429|0.85840000|625.28000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:45|0.973136|61120430|0.85840000|374.72000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.146835|61120431|0.85860000|1181.80000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.146835|61120432|0.85880000|931.88000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.146835|61120433|0.85890000|165.53000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.146835|61120434|0.85890000|4.28000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.775387|61120435|0.85860000|15.54000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.830032|61120436|0.85860000|8.90000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.925342|61120437|0.85870000|10.45000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:51|0.615951|61120438|0.85890000|2.70000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:54|0.153083|61120439|0.85880000|21.46000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:54|0.285273|61120440|0.85870000|41.02000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:54|0.285273|61120441|0.85860000|75.16000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:56|0.299859|61120442|0.85880000|4.65000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:57|0.289382|61120443|0.85890000|571.27000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.153299|61120444|0.85890000|15.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.854576|61120445|0.85830000|12.81000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.914418|61120446|0.85830000|228.45000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:03|0.858591|61120447|0.85810000|44.10000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:04|0.818712|61120448|0.85800000|1181.80000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:04|0.818712|61120449|0.85810000|265.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:04|0.818712|61120450|0.85820000|663.40000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:04|0.818712|61120451|0.85820000|743.39000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:05|0.520514|61120452|0.85800000|21.44000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:06|0.267401|61120453|0.85800000|112.39000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:06|0.362043|61120454|0.85830000|265.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:06|0.362043|61120455|0.85840000|305.37000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:06|0.388782|61120456|0.85810000|111.30000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:06|0.890882|61120457|0.85810000|2.32000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:07|0.231325|61120458|0.85790000|1.22000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:07|0.267213|61120459|0.85820000|455.15000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:08|0.950313|61120460|0.85800000|15.65000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:10|0.237927|61120461|0.85800000|26.69000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:11|0.465998|61120462|0.85790000|11.60000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:11|0.465998|61120463|0.85790000|265.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:11|0.465998|61120464|0.85770000|1001.90000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:11|0.896613|61120465|0.85770000|265.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:11|0.896613|61120466|0.85760000|12.82000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:11|0.896613|61120467|0.85760000|47.01000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:12|0.460442|61120468|0.85770000|300.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:12|0.54834|61120469|0.85770000|228.25000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:16|0.205197|61120470|0.85780000|67.20000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:16|0.539393|61120471|0.85770000|40.58000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:17|0.246718|61120472|0.85780000|162.46000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:18|0.139265|61120473|0.85760000|500.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:19|0.687834|61120474|0.85770000|21.45000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:20|0.00685|61120475|0.85760000|67.99000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:20|0.044552|61120476|0.85760000|197.51000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:20|0.044552|61120477|0.85760000|187.10000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:20|0.433139|61120478|0.85790000|58.28000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:21|0.176295|61120479|0.85760000|587.41000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:21|0.299764|61120480|0.85770000|1181.80000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:21|0.299764|61120481|0.85800000|27.19000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:21|0.311578|61120482|0.85800000|233.11000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:21|0.357394|61120483|0.85760000|5042.43000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.697432|61120484|0.85740000|5.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.697432|61120485|0.85740000|12.82000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.697432|61120486|0.85740000|1182.18000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.721755|61120487|0.85740000|35.32000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.739463|61120488|0.85730000|200.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.75568|61120489|0.85720000|12.83000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.75568|61120490|0.85720000|12.83000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.780699|61120491|0.85690000|265.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.780699|61120492|0.85690000|606.64000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:24|0.683601|61120493|0.85680000|265.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:24|0.683601|61120494|0.85670000|134.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:26|0.396542|61120495|0.85690000|2.62000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:27|0.506667|61120496|0.85670000|112.53000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:27|0.582704|61120497|0.85670000|18.28000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:30|0.342032|61120498|0.85670000|6.23000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:31|0.101695|61120499|0.85670000|10.35000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:32|0.043932|61120500|0.85670000|167.33000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:34|0.994903|61120501|0.85690000|375.94000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:38|0.011897|61120502|0.85710000|1182.18000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:38|0.273319|61120503|0.85720000|572.14000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:38|0.569945|61120504|0.85710000|144.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:39|0.927844|61120505|0.85710000|1667.70000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:41|0.28617|61120506|0.85680000|1.16000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:43|0.471234|61120507|0.85700000|228.55000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:44|0.727669|61120508|0.85710000|0.04000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:44|0.886889|61120509|0.85740000|50.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:46|0.511392|61120510|0.85720000|144.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:47|0.015735|61120511|0.85730000|27.29000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:47|0.400592|61120512|0.85700000|21.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:47|0.586217|61120513|0.85690000|12.83000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:47|0.599521|61120514|0.85680000|400.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:49|0.010168|61120515|0.85710000|4.65000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:49|0.108034|61120516|0.85710000|10.35000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:51|0.445051|61120517|0.85690000|125.54000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:51|0.885605|61120518|0.85660000|50.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:51|0.885605|61120519|0.85660000|265.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.750666|61120520|0.85650000|100.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.750666|61120521|0.85650000|100.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.750666|61120522|0.85650000|12.80000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.836094|61120523|0.85640000|100.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.896499|61120524|0.85630000|0.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.896499|61120525|0.85630000|100.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:53|0.030761|61120526|0.85620000|10.35000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:53|0.087757|61120527|0.85610000|69.89000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:53|0.432478|61120528|0.85610000|30.11000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:53|0.432478|61120529|0.85610000|969.89000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:53|0.441766|61120530|0.85610000|704.70000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:53|0.455721|61120531|0.85610000|0.08000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.022754|61120532|0.85610000|1.04000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.380879|61120533|0.85600000|12.80000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.563133|61120534|0.85610000|10.29000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.692389|61120535|0.85610000|228.66000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.705119|61120536|0.85610000|2.58000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:55|0.087687|61120537|0.85610000|1.17000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:59|0.738573|61120538|0.85620000|41.71000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.258666|61120539|0.85670000|5.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.397444|61120540|0.85660000|1200.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.397444|61120541|0.85660000|588.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.397444|61120542|0.85660000|10000.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.397444|61120543|0.85660000|1457.29000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.397444|61120544|0.85650000|644.91000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.514261|61120545|0.85690000|55.25000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:04|0.13205|61120546|0.85660000|833.03000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:04|0.339434|61120547|0.85670000|300.06000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:04|0.999692|61120548|0.85670000|44.89000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:06|0.174513|61120549|0.85660000|73.98000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:06|0.658045|61120550|0.85680000|2.83000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:06|0.671286|61120551|0.85680000|2.83000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:06|0.811102|61120552|0.85680000|582.80000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:08|0.212639|61120553|0.85670000|274.87000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:10|0.191551|61120554|0.85720000|10.47000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:10|0.994518|61120555|0.85720000|55.80000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:11|0.576144|61120556|0.85730000|5.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:11|0.721689|61120557|0.85760000|4.66000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:11|0.842762|61120558|0.85760000|45.30000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.604602|61120559|0.85760000|0.04000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.604602|61120560|0.85770000|858.77000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:13|0.258379|61120561|0.85770000|27.05000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:14|0.061983|61120562|0.85740000|6.41000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:15|0.924445|61120563|0.85770000|55.75000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:16|0.256004|61120564|0.85770000|116.60000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:18|0.830754|61120565|0.85780000|100.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:18|0.830754|61120566|0.85780000|100.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:18|0.830754|61120567|0.85790000|100.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:18|0.830754|61120568|0.85790000|262.40000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:19|0.171666|61120569|0.85810000|5.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:19|0.913168|61120570|0.85780000|1000.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:20|0.369036|61120571|0.85770000|116.59000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:21|0.30529|61120572|0.85800000|551.23000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:22|0.668769|61120573|0.85780000|342.74000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:22|0.984038|61120574|0.85800000|75.76000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:23|0.636448|61120575|0.85770000|3.34000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:25|0.308349|61120576|0.85760000|228.57000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:25|0.822612|61120577|0.85750000|21.47000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:26|0.312995|61120578|0.85770000|27.29000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:28|0.148888|61120579|0.85770000|265.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:28|0.148888|61120580|0.85770000|306.30000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:28|0.615504|61120581|0.85770000|265.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:30|0.590634|61120582|0.85760000|4.61000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:30|0.785649|61120583|0.85760000|4.65000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.40065|61120584|0.85760000|58.31000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:34|0.849047|61120585|0.85750000|342.89000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.169332|61120586|0.85740000|5.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.169332|61120587|0.85740000|0.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.169332|61120588|0.85740000|2332.36000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.409772|61120589|0.85710000|1200.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.457353|61120590|0.85710000|4800.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.457353|61120591|0.85710000|2332.36000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.457353|61120592|0.85710000|500.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.480739|61120593|0.85690000|50.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.480739|61120594|0.85690000|322.90000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.480739|61120595|0.85690000|265.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:39|0.241897|61120596|0.85660000|12.80000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:39|0.246128|61120597|0.85660000|0.04000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:39|0.686732|61120598|0.85660000|1167.41000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:40|0.681684|61120599|0.85660000|586.81000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:41|0.746354|61120600|0.85650000|5.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:41|0.746354|61120601|0.85650000|85.16000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:42|0.769205|61120602|0.85640000|164.93000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:42|0.794131|61120603|0.85630000|50.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.606488|61120604|0.85650000|32.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:44|0.109353|61120605|0.85620000|27.28000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:44|0.893026|61120606|0.85630000|153.03000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.16073|61120607|0.85630000|1200.16000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.196298|61120608|0.85630000|66.37000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.431456|61120609|0.85610000|100.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.431456|61120610|0.85610000|12.84000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.473715|61120611|0.85600000|485.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.502301|61120612|0.85600000|1842.80000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.502301|61120613|0.85600000|100.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.55535|61120614|0.85590000|100.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.55535|61120615|0.85590000|5.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.55535|61120616|0.85590000|12.80000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.584873|61120617|0.85590000|0.05000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.83416|61120618|0.85590000|18.77000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:56|0.436375|61120619|0.85590000|50.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:56|0.437573|61120620|0.85590000|2287.81000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:58|0.17609|61120621|0.85590000|116.84000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:59|0.2245|61120622|0.85590000|24.99000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:59|0.909662|61120623|0.85590000|250.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:00|0.030425|61120624|0.85580000|2.78000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:01|0.093011|61120625|0.85590000|1.40000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:02|0.055764|61120626|0.85580000|97.22000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:02|0.055764|61120627|0.85580000|100.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:02|0.055764|61120628|0.85570000|100.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:02|0.055764|61120629|0.85570000|50.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:02|0.055764|61120630|0.85570000|12.85000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:02|0.055764|61120631|0.85570000|219.64000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:03|0.341385|61120632|0.85560000|265.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:03|0.341385|61120633|0.85560000|1200.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:03|0.341385|61120634|0.85560000|2566.04000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:03|0.341385|61120635|0.85560000|267.54000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:04|0.049559|61120636|0.85580000|55.79000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:07|0.225125|61120637|0.85580000|112.69000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:08|0.046649|61120638|0.85580000|112.70000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:08|0.046649|61120639|0.85570000|274.94000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:10|0.25794|61120640|0.85550000|5.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:10|0.25794|61120641|0.85550000|100.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:12|0.303784|61120642|0.85520000|5.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:12|0.303784|61120643|0.85520000|701.70000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:12|0.637122|61120644|0.85520000|1163.47000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:13|0.476497|61120645|0.85530000|1181.80000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:13|0.476497|61120646|0.85540000|1118.20000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:14|0.602451|61120647|0.85540000|581.61000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:17|0.87134|61120648|0.85560000|400.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.043885|61120649|0.85570000|1500.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.046319|61120650|0.85570000|152.22000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.046319|61120651|0.85570000|1655.98000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.080659|61120652|0.85570000|0.07000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.306928|61120653|0.85590000|5.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.306928|61120654|0.85590000|1650.01000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.306928|61120655|0.85590000|414.99000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.307721|61120656|0.85590000|868.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.343371|61120657|0.85590000|368.52000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.508976|61120658|0.85610000|111.80000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:19|0.103889|61120659|0.85610000|17.59000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:21|0.663385|61120660|0.85610000|150.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:21|0.824054|61120661|0.85620000|11.23000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:22|0.898026|61120662|0.85630000|50.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:23|0.258961|61120663|0.85640000|115.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:23|0.372367|61120664|0.85650000|5.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:23|0.372367|61120665|0.85660000|50.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:23|0.372367|61120666|0.85660000|224.12000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:27|0.000604|61120667|0.85660000|1200.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:27|0.040577|61120668|0.85660000|228.14000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:27|0.040577|61120669|0.85660000|3.36000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:29|0.430096|61120670|0.85680000|144.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:29|0.430096|61120671|0.85670000|535.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:29|0.430096|61120672|0.85670000|588.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:29|0.430096|61120673|0.85670000|679.49000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:29|0.430096|61120674|0.85670000|4000.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:29|0.430096|61120675|0.85670000|400.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:29|0.430096|61120676|0.85660000|4000.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:29|0.430096|61120677|0.85660000|2007.05000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:29|0.545392|61120678|0.85670000|55.80000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:33|0.379247|61120679|0.85670000|112.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:33|0.379247|61120680|0.85660000|94.25000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:33|0.491324|61120681|0.85690000|225.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:33|0.593324|61120682|0.85690000|724.04000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:33|0.690742|61120683|0.85690000|250.46000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:35|0.438591|61120684|0.85700000|343.73000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:35|0.698009|61120685|0.85690000|267.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:35|0.698009|61120686|0.85690000|310.27000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:35|0.881376|61120687|0.85700000|50.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:35|0.904805|61120688|0.85700000|1200.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:35|0.908511|61120689|0.85700000|54.89000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:35|0.908511|61120690|0.85710000|5.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:35|0.963649|61120691|0.85730000|50.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:35|0.963649|61120692|0.85730000|522.54000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:36|0.33321|61120693|0.85730000|20.96000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:36|0.42529|61120694|0.85730000|10.48000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:37|0.297471|61120695|0.85730000|21.31000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:37|0.387703|61120696|0.85730000|1073.10000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:37|0.497791|61120697|0.85730000|0.09000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.084488|61120698|0.85750000|1200.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.084488|61120699|0.85760000|1200.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.084488|61120700|0.85760000|797.90000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.084488|61120701|0.85770000|100.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.084488|61120702|0.85770000|100.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.084488|61120703|0.85770000|730.10000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.732138|61120704|0.85750000|27.30000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.857504|61120705|0.85750000|5.24000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:42|0.30383|61120706|0.85770000|112.76000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:43|0.045733|61120707|0.85740000|12.02000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:43|0.049121|61120708|0.85750000|112.74000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:44|0.172228|61120709|0.85730000|302.92000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:44|0.529061|61120710|0.85730000|1379.75000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:44|0.547329|61120711|0.85710000|1000.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:44|0.969902|61120712|0.85710000|285.84000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:45|0.95184|61120713|0.85700000|111.66000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.453696|61120714|0.85700000|1166.87000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.582786|61120715|0.85710000|265.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.582786|61120716|0.85720000|4000.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.582786|61120717|0.85720000|678.64000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.582786|61120718|0.85730000|4000.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.582786|61120719|0.85730000|1648.67000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.582786|61120720|0.85740000|845.92000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.70886|61120721|0.85710000|1544.20000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.718368|61120722|0.85710000|290.80000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.729172|61120723|0.85730000|265.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.80505|61120724|0.85730000|746.32000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.821843|61120725|0.85740000|959.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.822083|61120726|0.85740000|298.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.831393|61120727|0.85740000|389.26000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:48|0.947644|61120728|0.85770000|1454.47000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:49|0.175668|61120729|0.85760000|1145.15000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:51|0.169103|61120730|0.85780000|27.01000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:51|0.948856|61120731|0.85780000|72.99000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:51|0.948856|61120732|0.85780000|100.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:51|0.948856|61120733|0.85780000|100.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:51|0.948856|61120734|0.85780000|5.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:51|0.989583|61120735|0.85790000|50.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:52|0.000076|61120736|0.85800000|265.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:53|0.248768|61120737|0.85810000|2332.36000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:53|0.248768|61120738|0.85820000|265.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:53|0.248768|61120739|0.85820000|726.86000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:53|0.248768|61120740|0.85830000|100.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:53|0.248768|61120741|0.85830000|2294.37000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:54|0.043158|61120742|0.85830000|265.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:54|0.043158|61120743|0.85840000|790.09000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:54|0.043158|61120744|0.85840000|87.75000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:54|0.082752|61120745|0.85810000|7.08000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:54|0.607261|61120746|0.85810000|3.32000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:54|0.939288|61120747|0.85840000|5.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:55|0.906371|61120748|0.85850000|50.00000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:55|0.955902|61120749|0.85850000|11.60000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:56|0.415896|61120750|0.85840000|1200.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:57|0.36945|61120751|0.85800000|1539.75000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:57|0.91335|61120752|0.85780000|322.90000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:20:00|0.65451|61120753|0.85790000|27.27000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.098562|61120754|0.85760000|12.82000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.289982|61120755|0.85740000|2332.36000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.293957|61120756|0.85750000|32.49000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.620297|61120757|0.85720000|5.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.620297|61120758|0.85720000|14.34000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.620297|61120759|0.85720000|1608.57000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120760|0.85710000|1200.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120761|0.85710000|1230.15000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120762|0.85710000|265.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120763|0.85710000|10000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120764|0.85710000|2335.08000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120765|0.85720000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120766|0.85720000|144.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120767|0.85720000|852.18000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120768|0.85730000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120769|0.85730000|1275.38000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120770|0.85740000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120771|0.85740000|66.99000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120772|0.85750000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120773|0.85750000|322.90000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120774|0.85760000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120775|0.85760000|3338.52000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120776|0.85770000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120777|0.85770000|400.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120778|0.85770000|2561.09000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120779|0.85780000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120780|0.85780000|1000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120781|0.85780000|29063.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120782|0.85780000|328.93000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120783|0.85790000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120784|0.85790000|2561.10000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120785|0.85790000|337.30000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120786|0.85800000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.830573|61120787|0.85800000|3020.64000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.862446|61120788|0.85720000|919.90000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.862446|61120789|0.85750000|131.57000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.862446|61120790|0.85750000|1659.33000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.862446|61120791|0.85750000|1657.82000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.862446|61120792|0.85760000|3008.16000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.963241|61120793|0.85700000|115.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:01|0.963241|61120794|0.85700000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.059475|61120795|0.85720000|265.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.059615|61120796|0.85710000|1199.99000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.059632|61120797|0.85730000|1000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.059632|61120798|0.85730000|200.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.063386|61120799|0.85730000|65.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.063861|61120800|0.85740000|1658.30000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.064325|61120801|0.85710000|0.01000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.064325|61120802|0.85710000|3609.28000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.067473|61120803|0.85730000|265.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.091509|61120804|0.85740000|296.80000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.091509|61120805|0.85730000|3465.45000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:03|0.402127|61120806|0.85740000|100.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:05|0.502151|61120807|0.85770000|500.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:05|0.512534|61120808|0.85770000|1500.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:05|0.519017|61120809|0.85770000|500.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:05|0.527667|61120810|0.85770000|2488.20000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:05|0.568317|61120811|0.85770000|1500.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:07|0.220742|61120812|0.85780000|2134.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:07|0.220742|61120813|0.85780000|68.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:07|0.859753|61120814|0.85750000|1231.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:07|0.862529|61120815|0.85750000|403.30000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:08|0.228753|61120816|0.85730000|50.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:08|0.228753|61120817|0.85730000|1181.80000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:08|0.521863|61120818|0.85740000|10.46000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:08|0.538067|61120819|0.85750000|100.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:08|0.630939|61120820|0.85760000|342.60000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:09|0.475336|61120821|0.85740000|112.53000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:09|0.958392|61120822|0.85740000|6.97000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:10|0.723987|61120823|0.85750000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:10|0.723987|61120824|0.85750000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:10|0.723987|61120825|0.85750000|234.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.516811|61120826|0.85740000|4.65000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.71242|61120827|0.85740000|139.35000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.71242|61120828|0.85750000|75.29000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:13|0.103742|61120829|0.85720000|3.32000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:15|0.047191|61120830|0.85720000|5.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:15|0.047191|61120831|0.85720000|23.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:15|0.075659|61120832|0.85720000|0.02000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:17|0.109021|61120833|0.85750000|2335.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:17|0.147473|61120834|0.85760000|500.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:17|0.166018|61120835|0.85760000|1164.34000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:17|0.602931|61120836|0.85790000|5.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:17|0.602931|61120837|0.85790000|95.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:17|0.64887|61120838|0.85790000|1565.45000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:18|0.929016|61120839|0.85810000|50.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:19|0.736483|61120840|0.85800000|144.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:19|0.736483|61120841|0.85790000|479.84000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.295028|61120842|0.85780000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.511689|61120843|0.85790000|50.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.710068|61120844|0.85790000|1200.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.710068|61120845|0.85790000|1135.10000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:24|0.459269|61120846|0.85750000|5.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:24|0.459269|61120847|0.85750000|3012.80000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:26|0.025396|61120848|0.85750000|46.90000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:26|0.719945|61120849|0.85750000|50.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:30|0.482984|61120850|0.85770000|8.63000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:30|0.763568|61120851|0.85790000|1669.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:31|0.407301|61120852|0.85790000|0.04000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:31|0.407301|61120853|0.85800000|504.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:31|0.407301|61120854|0.85810000|1200.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:31|0.407301|61120855|0.85810000|885.31000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:31|0.407301|61120856|0.85810000|3126.23000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.342798|61120857|0.85820000|112.57000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120858|0.85810000|1200.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120859|0.85800000|958.84000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120860|0.85800000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120861|0.85800000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120862|0.85790000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120863|0.85790000|400.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120864|0.85790000|2559.04000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120865|0.85790000|10000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120866|0.85780000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120867|0.85780000|10000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120868|0.85770000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120869|0.85770000|2559.04000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120870|0.85760000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120871|0.85760000|1259.99000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120872|0.85750000|3903.10000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120873|0.85750000|2867.71000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120874|0.85750000|2559.04000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120875|0.85740000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120876|0.85740000|2896.18000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120877|0.85740000|3068.60000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120878|0.85740000|2863.74000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120879|0.85730000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120880|0.85730000|166.42000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.726135|61120881|0.85730000|1972.80000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:34|0.051055|61120882|0.85810000|170.61000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.126762|61120883|0.85790000|12.82000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.126762|61120884|0.85780000|1200.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.126762|61120885|0.85780000|144.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.126762|61120886|0.85780000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.126762|61120887|0.85780000|1695.03000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.715554|61120888|0.85810000|111.57000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.740528|61120889|0.85810000|55.71000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:35|0.744851|61120890|0.85810000|141.58000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:36|0.492584|61120891|0.85780000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:36|0.628336|61120892|0.85760000|29.01000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:36|0.62866|61120893|0.85760000|2068.49000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:41|0.453851|61120894|0.85810000|1143.34000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:44|0.837234|61120895|0.85820000|1681.20000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.06046|61120896|0.85780000|12.82000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.293458|61120897|0.85760000|1723.90000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:47|0.704419|61120898|0.85770000|200.18000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:48|0.697317|61120899|0.85770000|170.45000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:49|0.60265|61120900|0.85790000|44.08000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:50|0.789785|61120901|0.85740000|1171.40000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:51|0.213232|61120902|0.85730000|2332.36000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:52|0.625447|61120903|0.85710000|5.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:53|0.307487|61120904|0.85700000|112.48000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:54|0.161362|61120905|0.85710000|111.49000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:55|0.815806|61120906|0.85710000|112.53000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:58|0.269846|61120907|0.85720000|168.79000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:58|0.7081|61120908|0.85720000|96.71000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:58|0.7081|61120909|0.85720000|188.89000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:02|0.688689|61120910|0.85690000|32.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:02|0.831736|61120911|0.85690000|502.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:03|0.862317|61120912|0.85680000|1200.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:03|0.862317|61120913|0.85690000|400.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:03|0.862317|61120914|0.85690000|3088.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.39462|61120915|0.85670000|1038.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.425927|61120916|0.85650000|2336.45000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.425927|61120917|0.85670000|265.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.449059|61120918|0.85670000|500.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.479431|61120919|0.85640000|1741.66000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.479431|61120920|0.85640000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.501259|61120921|0.85630000|50.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.501259|61120922|0.85630000|5.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.795622|61120923|0.85630000|2337.81000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:06|0.575505|61120924|0.85690000|11.04000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:07|0.168722|61120925|0.85660000|31.03000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:07|0.983811|61120926|0.85650000|6.48000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:09|0.228497|61120927|0.85660000|21.48000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:09|0.671124|61120928|0.85650000|2335.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.00828|61120929|0.85640000|55.75000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120930|0.85640000|9944.25000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120931|0.85640000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120932|0.85650000|535.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120933|0.85650000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120934|0.85650000|1067.22000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120935|0.85660000|144.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120936|0.85660000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120937|0.85660000|10000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120938|0.85660000|6000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.107759|61120939|0.85670000|2055.18000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.542922|61120940|0.85620000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.771253|61120941|0.85630000|3715.06000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:12|0.520128|61120942|0.85640000|12.84000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:12|0.54648|61120943|0.85660000|28.60000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:12|0.876998|61120944|0.85630000|12.52000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:13|0.538703|61120945|0.85630000|10.47000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:14|0.770552|61120946|0.85630000|2337.81000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:14|0.770552|61120947|0.85630000|562.54000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:17|0.984594|61120948|0.85660000|10.47000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:18|0.075986|61120949|0.85650000|500.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.437519|61120950|0.85660000|1200.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.438217|61120951|0.85660000|6002.30000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.610606|61120952|0.85660000|28.45000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.685511|61120953|0.85660000|270.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.686523|61120954|0.85660000|2460.18000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.924065|61120955|0.85680000|498.70000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.932501|61120956|0.85680000|1500.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.942659|61120957|0.85680000|5121.30000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.952949|61120958|0.85680000|1160.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.961842|61120959|0.85680000|1720.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:21|0.700451|61120960|0.85690000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:21|0.827906|61120961|0.85670000|5.63000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:22|0.290071|61120962|0.85680000|19.17000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:22|0.455992|61120963|0.85700000|57.01000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.617996|61120964|0.85670000|1181.80000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.617996|61120965|0.85670000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.746737|61120966|0.85650000|1181.80000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.746737|61120967|0.85650000|2337.81000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.746737|61120968|0.85660000|1181.80000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.747528|61120969|0.85660000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.767378|61120970|0.85650000|163.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.986246|61120971|0.85630000|2244.10000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:24|0.009311|61120972|0.85630000|1755.90000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:24|0.586341|61120973|0.85650000|810.96000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:24|0.612525|61120974|0.85660000|265.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:26|0.114606|61120975|0.85660000|1768.38000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.152876|61120976|0.85690000|1245.40000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.152876|61120977|0.85700000|1044.49000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.882713|61120978|0.85700000|50.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120979|0.85680000|144.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120980|0.85670000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120981|0.85660000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120982|0.85660000|12.84000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120983|0.85660000|3029.93000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120984|0.85660000|395.13000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120985|0.85660000|400.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120986|0.85660000|903.05000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120987|0.85650000|4000.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.968432|61120988|0.85650000|2115.25000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.985594|61120989|0.85670000|265.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:28|0.985594|61120990|0.85650000|80.30000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:31|0.631518|61120991|0.85700000|572.47000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:32|0.158085|61120992|0.85700000|58.34000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:32|0.565486|61120993|0.85700000|572.40000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:33|0.667626|61120994|0.85680000|211.68000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:33|0.820309|61120995|0.85680000|323.30000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:34|0.216592|61120996|0.85680000|11.65000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:36|0.330631|61120997|0.85700000|265.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.270952|61120998|0.85700000|205.15000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.92352|61120999|0.85710000|131.70000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:39|0.728183|61121000|0.85720000|116.13000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:40|0.113844|61121001|0.85700000|35.19000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:40|0.12578|61121002|0.85700000|582.89000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:40|0.412711|61121003|0.85720000|27.29000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:41|0.682669|61121004|0.85700000|29.66000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:42|0.894789|61121005|0.85700000|6500.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:43|0.0157|61121006|0.85700000|770.36000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:45|0.015804|61121007|0.85730000|1.16000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:46|0.959199|61121008|0.85730000|170.77000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:47|0.48489|61121009|0.85740000|1200.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:47|0.515242|61121010|0.85750000|5.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:47|0.579339|61121011|0.85740000|490.78000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:48|0.399065|61121012|0.85770000|50.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:48|0.399065|61121013|0.85780000|196.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:48|0.418542|61121014|0.85780000|233.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:48|0.78063|61121015|0.85780000|50.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:48|0.784693|61121016|0.85780000|1243.10000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:48|0.810499|61121017|0.85780000|19.99000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:50|0.599403|61121018|0.85790000|588.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:51|0.323619|61121019|0.85790000|55.20000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:52|0.158709|61121020|0.85770000|144.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:52|0.217767|61121021|0.85760000|1181.80000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:52|0.217767|61121022|0.85760000|1245.40000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:52|0.831524|61121023|0.85780000|106.07000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:55|0.808037|61121024|0.85790000|199.99000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.278077|61121025|0.85810000|1721.33000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.278077|61121026|0.85820000|265.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.278077|61121027|0.85820000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.278077|61121028|0.85830000|5.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.278077|61121029|0.85830000|4000.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.278077|61121030|0.85830000|1204.56000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.278077|61121031|0.85830000|240.73000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.409822|61121032|0.85830000|23.82000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.759815|61121033|0.85830000|1.14000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.959004|61121034|0.85830000|240.54000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:56|0.959004|61121035|0.85840000|2047.24000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:57|0.81541|61121036|0.85810000|300.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:58|0.948004|61121037|0.85810000|1.54000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.592121|61121038|0.85840000|1723.80000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.603425|61121039|0.85840000|0.02000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.623599|61121040|0.85860000|5.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.623599|61121041|0.85860000|265.50000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.678109|61121042|0.85860000|1200.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.7161|61121043|0.85860000|526.76000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.7161|61121044|0.85870000|50.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:02|0.373812|61121045|0.85870000|240.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:02|0.373812|61121046|0.85870000|226.31000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:02|0.928691|61121047|0.85890000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:02|0.928691|61121048|0.85900000|11.44000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:03|0.062981|61121049|0.85870000|1181.80000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:03|0.286286|61121050|0.85860000|321.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:05|0.570463|61121051|0.85850000|1800.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:05|0.837971|61121052|0.85860000|1200.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:05|0.837971|61121053|0.85860000|588.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:05|0.837971|61121054|0.85860000|397.58000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:05|0.837971|61121055|0.85860000|4000.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:06|0.254232|61121056|0.85870000|1.32000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:06|0.865023|61121057|0.85880000|265.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:06|0.865023|61121058|0.85890000|305.97000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:07|0.711461|61121059|0.85880000|22.61000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:07|0.988749|61121060|0.85880000|6.09000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:11|0.882212|61121061|0.85860000|265.50000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:12|0.591529|61121062|0.85880000|222.75000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:14|0.947226|61121063|0.85900000|50.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:14|0.994567|61121064|0.85900000|1674.72000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.408771|61121065|0.85910000|200.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.408771|61121066|0.85910000|65.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.423115|61121067|0.85910000|34.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.423115|61121068|0.85920000|50.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.423115|61121069|0.85930000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.423115|61121070|0.85930000|5.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.423115|61121071|0.85940000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.423115|61121072|0.85940000|870.47000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.635286|61121073|0.85950000|224.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.657906|61121074|0.85950000|1200.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:15|0.729588|61121075|0.85950000|1575.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:17|0.584017|61121076|0.85960000|1725.65000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.060461|61121077|0.85970000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.060461|61121078|0.85980000|12.40000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.293633|61121079|0.85980000|87.60000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.293633|61121080|0.86000000|5.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.293633|61121081|0.86000000|782.10000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.293633|61121082|0.86000000|4000.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.293633|61121083|0.86010000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.293633|61121084|0.86010000|2444.22000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.66634|61121085|0.86000000|2.95000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:20|0.520531|61121086|0.85960000|1001.93000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:23|0.584814|61121087|0.85950000|2326.90000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:23|0.69419|61121088|0.85940000|1200.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:24|0.357058|61121089|0.85940000|23.90000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:25|0.904839|61121090|0.85990000|399.70000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.302259|61121091|0.85990000|4.93000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.965893|61121092|0.85980000|121.47000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.973254|61121093|0.85990000|1316.60000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.973254|61121094|0.85990000|50.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.973254|61121095|0.85990000|1239.80000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.980667|61121096|0.85960000|1200.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.980667|61121097|0.85960000|1053.75000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.980667|61121098|0.85960000|4000.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.980743|61121099|0.85990000|1001.90000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.992069|61121100|0.86010000|322.90000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.004561|61121101|0.86020000|0.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.014841|61121102|0.86020000|0.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.015|61121103|0.86020000|1718.19000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.015|61121104|0.86030000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.015|61121105|0.86030000|1877.91000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.015037|61121106|0.86030000|942.91000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.04687|61121107|0.86050000|5.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.050624|61121108|0.86060000|1716.53000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.070167|61121109|0.86080000|0.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.104676|61121110|0.86090000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.147566|61121111|0.86100000|167.90000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.147566|61121112|0.86100000|669.40000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.147566|61121113|0.86110000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.147566|61121114|0.86120000|200.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.147566|61121115|0.86130000|23.79000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.457162|61121116|0.86130000|55.57000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.492831|61121117|0.86130000|2220.60000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.560612|61121118|0.86130000|0.04000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.560612|61121119|0.86130000|103.56000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.596579|61121120|0.86140000|0.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.764909|61121121|0.86140000|2321.50000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.942702|61121122|0.86120000|2324.23000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:27|0.997793|61121123|0.86150000|311.68000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:28|0.121955|61121124|0.86100000|1245.40000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:28|0.82113|61121125|0.86100000|1245.40000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:29|0.050614|61121126|0.86120000|114.29000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:29|0.366577|61121127|0.86110000|50.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:29|0.871554|61121128|0.86120000|810.94000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:33|0.098594|61121129|0.86120000|55.58000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:34|0.87246|61121130|0.86070000|1.24000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:36|0.062397|61121131|0.86080000|11.55000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:36|0.575213|61121132|0.86090000|371.66000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:37|0.581453|61121133|0.86060000|2831.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.408316|61121134|0.86050000|2300.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.44874|61121135|0.86050000|2531.10000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.662561|61121136|0.86040000|1200.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.662583|61121137|0.86040000|1124.23000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.763729|61121138|0.86000000|1000.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.763729|61121139|0.86000000|200.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.809701|61121140|0.86020000|1200.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.858123|61121141|0.86010000|10000.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.858123|61121142|0.86020000|1705.95000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.858123|61121143|0.86020000|1200.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:39|0.044286|61121144|0.86010000|2326.90000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:39|0.542539|61121145|0.86000000|1675.22000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:41|0.757982|61121146|0.85990000|87.50000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:42|0.163771|61121147|0.85980000|893.20000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:42|0.691796|61121148|0.85970000|2300.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:43|0.015749|61121149|0.85980000|500.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:43|0.018464|61121150|0.85980000|714.98000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:43|0.322978|61121151|0.85960000|35.02000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:44|0.995374|61121152|0.85980000|494.10000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:46|0.020659|61121153|0.85970000|300.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:46|0.470396|61121154|0.86020000|1709.90000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:47|0.683626|61121155|0.86030000|2326.90000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:48|0.118812|61121156|0.86100000|226.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:49|0.124392|61121157|0.86100000|166.73000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:49|0.145688|61121158|0.86100000|1542.69000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:49|0.262463|61121159|0.86100000|73.47000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:50|0.856211|61121160|0.86170000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:50|0.856211|61121161|0.86170000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:51|0.489685|61121162|0.86160000|144.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:51|0.614542|61121163|0.86130000|149.74000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:51|0.72734|61121164|0.86130000|50.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:53|0.647711|61121165|0.86130000|0.94000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:53|0.655384|61121166|0.86130000|21.40000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:55|0.952343|61121167|0.86140000|37.06000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:56|0.142544|61121168|0.86140000|1111.58000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:56|0.825584|61121169|0.86120000|19.71000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:57|0.266014|61121170|0.86100000|57.80000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:57|0.58966|61121171|0.86110000|12.62000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:57|0.987246|61121172|0.86100000|0.01000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:59|0.481652|61121173|0.86140000|23.27000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:59|0.629275|61121174|0.86140000|111.03000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:00|0.41239|61121175|0.86140000|284.87000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.04422|61121176|0.86130000|115.52000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.445621|61121177|0.86110000|11.63000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:03|0.415242|61121178|0.86110000|288.92000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:04|0.545817|61121179|0.86120000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:06|0.487766|61121180|0.86100000|50.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:07|0.076242|61121181|0.86140000|10.42000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:08|0.081903|61121182|0.86130000|29.03000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:08|0.198053|61121183|0.86140000|135.20000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:08|0.362785|61121184|0.86140000|0.03000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:08|0.868225|61121185|0.86150000|225.33000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:09|0.444834|61121186|0.86150000|112.10000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:10|0.845932|61121187|0.86140000|50.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:10|0.938281|61121188|0.86130000|265.50000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.445576|61121189|0.86110000|400.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.445576|61121190|0.86120000|44.37000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.501696|61121191|0.86090000|265.50000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.587721|61121192|0.86070000|24.46000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.862315|61121193|0.86070000|0.52000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.862315|61121194|0.86070000|5.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:18|0.471521|61121195|0.86090000|55.48000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:18|0.80418|61121196|0.86090000|40.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:20|0.89425|61121197|0.86110000|336.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:20|0.89425|61121198|0.86110000|270.42000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:21|0.720481|61121199|0.86130000|265.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:21|0.720481|61121200|0.86140000|5425.47000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:21|0.868257|61121201|0.86130000|55.47000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:22|0.324787|61121202|0.86110000|265.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:24|0.584509|61121203|0.86100000|144.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:24|0.584509|61121204|0.86100000|87.08000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:24|0.77427|61121205|0.86090000|227.57000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:24|0.903041|61121206|0.86090000|4.63000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:25|0.260079|61121207|0.86090000|276.84000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:25|0.260079|61121208|0.86090000|439.96000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:25|0.324818|61121209|0.86100000|26.01000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:25|0.764904|61121210|0.86090000|0.06000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:25|0.866118|61121211|0.86040000|50.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:26|0.421833|61121212|0.86030000|5.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:26|0.421833|61121213|0.86020000|275.61000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:26|0.555912|61121214|0.86040000|112.05000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:28|0.268136|61121215|0.86050000|1200.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:28|0.362529|61121216|0.86050000|29.27000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:28|0.47415|61121217|0.86060000|683.16000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:28|0.819267|61121218|0.86080000|59.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:30|0.285694|61121219|0.86090000|4.63000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:31|0.645693|61121220|0.86090000|0.37000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:31|0.645693|61121221|0.86100000|10.05000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:32|0.18049|61121222|0.86100000|133.95000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:32|0.478033|61121223|0.86100000|50.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:32|0.803015|61121224|0.86120000|197.50000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:33|0.818796|61121225|0.86140000|86.74000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:36|0.846178|61121226|0.86110000|50.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:36|0.846178|61121227|0.86130000|355.28000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:38|0.252786|61121228|0.86130000|25.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:38|0.283207|61121229|0.86130000|55.48000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:39|0.099667|61121230|0.86150000|50.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:40|0.02318|61121231|0.86150000|2324.23000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:40|0.02318|61121232|0.86150000|10.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:40|0.02318|61121233|0.86150000|499.97000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:40|0.205307|61121234|0.86150000|0.03000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:40|0.205307|61121235|0.86160000|229.80000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:41|0.600337|61121236|0.86170000|5.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:41|0.710936|61121237|0.86180000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:41|0.726857|61121238|0.86190000|2866.20000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:41|0.758672|61121239|0.86200000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:42|0.405853|61121240|0.86200000|5.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:44|0.458359|61121241|0.86210000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:44|0.458359|61121242|0.86210000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:44|0.957691|61121243|0.86220000|0.54000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:44|0.957691|61121244|0.86220000|0.57000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.095926|61121245|0.86210000|50.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.285598|61121246|0.86220000|58.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:48|0.502617|61121247|0.86220000|41.43000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:48|0.502617|61121248|0.86220000|1703.49000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:50|0.312743|61121249|0.86220000|238.19000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:50|0.872712|61121250|0.86230000|100.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:52|0.251538|61121251|0.86250000|5.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:52|0.251538|61121252|0.86260000|10.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:52|0.333007|61121253|0.86230000|250.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:53|0.004113|61121254|0.86230000|3.18000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:54|0.687034|61121255|0.86240000|267.50000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:58|0.499136|61121256|0.86190000|5.10000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:59|0.271076|61121257|0.86180000|5.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:59|0.356595|61121258|0.86200000|55.41000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:24:00|0.221651|61121259|0.86210000|11.43000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:24:00|0.401361|61121260|0.86210000|132.57000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:24:00|0.401361|61121261|0.86220000|94.79000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:02|0.243207|61121262|0.86220000|4.63000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:03|0.440565|61121263|0.86190000|371.10000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:03|0.512395|61121264|0.86190000|0.09000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:03|0.512395|61121265|0.86170000|41.21000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:03|0.538341|61121266|0.86200000|55.40000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:04|0.562439|61121267|0.86200000|21.36000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:05|0.422335|61121268|0.86160000|265.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:05|0.560194|61121269|0.86170000|55.40000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:07|0.059818|61121270|0.86130000|173.28000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:07|0.395014|61121271|0.86120000|5.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:07|0.658279|61121272|0.86130000|415.22000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:07|0.658279|61121273|0.86150000|153.16000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:09|0.806409|61121274|0.86140000|144.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:09|0.806409|61121275|0.86150000|588.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:09|0.806409|61121276|0.86150000|265.94000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:10|0.483665|61121277|0.86130000|1.18000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:10|0.608304|61121278|0.86130000|79.49000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:11|0.449062|61121279|0.86130000|1.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:12|0.100919|61121280|0.86130000|54.85000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:13|0.866996|61121281|0.86140000|535.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:14|0.062068|61121282|0.86140000|233.75000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:14|0.767719|61121283|0.86160000|18.44000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:15|0.602069|61121284|0.86160000|21.36000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:16|0.967019|61121285|0.86140000|215.48000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:18|0.987514|61121286|0.86130000|11.65000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:19|0.607047|61121287|0.86160000|247.76000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:23|0.056318|61121288|0.86140000|19.22000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:23|0.393637|61121289|0.86140000|11.66000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.336272|61121290|0.86150000|58.34000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:29|0.230637|61121291|0.86150000|93.54000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:29|0.656227|61121292|0.86150000|116.26000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:30|0.322673|61121293|0.86160000|227.54000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:30|0.489639|61121294|0.86140000|5.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.298281|61121295|0.86140000|51.94000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.453969|61121296|0.86160000|500.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.457622|61121297|0.86160000|1200.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.461579|61121298|0.86160000|4000.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.468827|61121299|0.86160000|72.46000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.468827|61121300|0.86160000|500.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.468827|61121301|0.86160000|427.54000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.474662|61121302|0.86160000|1149.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.479239|61121303|0.86160000|248.26000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.563913|61121304|0.86170000|2324.23000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.608625|61121305|0.86190000|2836.04000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.688418|61121306|0.86200000|5.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:35|0.190361|61121307|0.86220000|26.89000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:35|0.566257|61121308|0.86190000|5.80000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:35|0.995629|61121309|0.86190000|50.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:36|0.118808|61121310|0.86200000|10.41000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:37|0.615382|61121311|0.86150000|1200.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:37|0.615382|61121312|0.86140000|5.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:37|0.615382|61121313|0.86140000|265.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:37|0.615382|61121314|0.86140000|152.90000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:38|0.329356|61121315|0.86160000|4.63000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:40|0.001172|61121316|0.86150000|69.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:40|0.352244|61121317|0.86160000|6.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:40|0.48469|61121318|0.86160000|489.37000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:41|0.358421|61121319|0.86170000|13.59000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:42|0.56637|61121320|0.86200000|603.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:42|0.56637|61121321|0.86200000|1685.54000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:42|0.81695|61121322|0.86220000|23.11000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:42|0.81695|61121323|0.86220000|5.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:42|0.81695|61121324|0.86230000|161.44000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:51|0.952931|61121325|0.86160000|400.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:52|0.005293|61121326|0.86160000|5.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:52|0.005293|61121327|0.86160000|25.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:52|0.284467|61121328|0.86150000|69.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:52|0.450346|61121329|0.86140000|1.30000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:55|0.454357|61121330|0.86150000|55.44000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:56|0.667445|61121331|0.86160000|57.48000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:58|0.233012|61121332|0.86160000|10.40000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:58|0.619401|61121333|0.86140000|0.03000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:58|0.619401|61121334|0.86140000|59.12000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:58|0.725723|61121335|0.86160000|432.12000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:58|0.725723|61121336|0.86170000|721.07000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:00|0.46403|61121337|0.86180000|583.23000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:00|0.593007|61121338|0.86200000|55.39000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:02|0.147172|61121339|0.86190000|1974.21000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:02|0.174175|61121340|0.86200000|68.80000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:04|0.673761|61121341|0.86200000|1557.20000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:07|0.109652|61121342|0.86170000|50.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:07|0.281688|61121343|0.86200000|0.07000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:07|0.281688|61121344|0.86200000|227.47000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:07|0.763768|61121345|0.86160000|9.05000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:09|0.120623|61121346|0.86190000|21.38000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:11|0.694653|61121347|0.86180000|38.70000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:12|0.005487|61121348|0.86200000|10.41000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:12|0.127194|61121349|0.86180000|115.99000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:12|0.323098|61121350|0.86170000|4.70000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:13|0.048291|61121351|0.86190000|461.72000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:13|0.455604|61121352|0.86170000|101.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:14|0.45331|61121353|0.86200000|554.88000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:15|0.576097|61121354|0.86190000|90.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:16|0.154733|61121355|0.86190000|1.23000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:16|0.374346|61121356|0.86200000|111.98000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:17|0.518159|61121357|0.86200000|990.93000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:17|0.546475|61121358|0.86210000|5.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:19|0.126256|61121359|0.86230000|5.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:20|0.205802|61121360|0.86190000|254.39000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:20|0.324912|61121361|0.86220000|10.41000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:20|0.401844|61121362|0.86220000|1.16000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:20|0.439085|61121363|0.86220000|15.60000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:20|0.70354|61121364|0.86220000|112.03000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:25|0.477498|61121365|0.86230000|4.63000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:26|0.854504|61121366|0.86200000|311.68000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:27|0.006096|61121367|0.86230000|10.41000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:27|0.924122|61121368|0.86230000|56.85000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.493256|61121369|0.86190000|6680.96000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.493256|61121370|0.86190000|265.44000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.542216|61121371|0.86170000|2992.77000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.543586|61121372|0.86170000|265.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.543586|61121373|0.86160000|134.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.702437|61121374|0.86160000|386.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.702437|61121375|0.86150000|5.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.702437|61121376|0.86150000|265.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.853293|61121377|0.86150000|1000.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:33|0.194294|61121378|0.86130000|55.40000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:33|0.475766|61121379|0.86130000|0.71000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:34|0.232253|61121380|0.86130000|111.94000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:34|0.316404|61121381|0.86130000|797.56000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:34|0.316404|61121382|0.86140000|265.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:34|0.316404|61121383|0.86150000|74.32000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:34|0.550829|61121384|0.86140000|535.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:35|0.103678|61121385|0.86150000|555.32000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:35|0.468721|61121386|0.86160000|3.03000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.262736|61121387|0.86160000|426.22000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.590824|61121388|0.86150000|568.49000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:37|0.363901|61121389|0.86150000|2.55000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:38|0.94595|61121390|0.86110000|110.72000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:40|0.290604|61121391|0.86110000|81.40000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:41|0.124085|61121392|0.86110000|59.15000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:41|0.468646|61121393|0.86130000|7.01000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:44|0.472246|61121394|0.86100000|50.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:44|0.472246|61121395|0.86100000|5.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:45|0.95745|61121396|0.86090000|340.65000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:47|0.458495|61121397|0.86060000|265.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:47|0.458495|61121398|0.86070000|14.37000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:49|0.530283|61121399|0.86020000|24.39000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:49|0.530283|61121400|0.86020000|100.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:49|0.530283|61121401|0.86020000|49.91000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:49|0.865557|61121402|0.86030000|4.63000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:50|0.120507|61121403|0.86030000|303.52000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:50|0.900814|61121404|0.86030000|60.08000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.838263|61121405|0.86050000|322.90000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.838263|61121406|0.86050000|338.46000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.838263|61121407|0.86050000|928.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.87128|61121408|0.86060000|265.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.89103|61121409|0.86060000|144.10000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.899795|61121410|0.86060000|5590.40000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.907806|61121411|0.86070000|500.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.907806|61121412|0.86070000|68.52000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.13903|61121413|0.86060000|647.68000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.13903|61121414|0.86050000|535.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.13903|61121415|0.86050000|928.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.13903|61121416|0.86040000|2887.74000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.425045|61121417|0.86050000|265.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.462935|61121418|0.86050000|341.71000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.174027|61121419|0.86020000|0.09000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.174027|61121420|0.86020000|11.91000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.934065|61121421|0.86050000|277.47000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:56|0.145022|61121422|0.86060000|10.42000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:56|0.884686|61121423|0.86030000|55.46000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:56|0.915163|61121424|0.86010000|100.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:56|0.915163|61121425|0.86010000|9.70000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:56|0.915163|61121426|0.86010000|5.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.787047|61121427|0.86000000|265.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.81197|61121428|0.85990000|100.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.855501|61121429|0.85980000|100.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.855501|61121430|0.85970000|2800.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.855911|61121431|0.86000000|227.78000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.89165|61121432|0.85970000|799.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:59|0.980327|61121433|0.85970000|115.99000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:26:00|0.458424|61121434|0.85960000|265.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:26:00|0.617395|61121435|0.85950000|100.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:26:00|0.764316|61121436|0.85940000|5.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:26:00|0.764316|61121437|0.85930000|1.82000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:01|0.827405|61121438|0.85940000|50.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:02|0.854362|61121439|0.85960000|4000.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:02|0.854362|61121440|0.85960000|265.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:05|0.318574|61121441|0.85950000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:05|0.318574|61121442|0.85940000|1488.16000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:05|0.362372|61121443|0.85980000|1657.61000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:05|0.396798|61121444|0.85990000|2719.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:05|0.400478|61121445|0.85990000|1000.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:05|0.400639|61121446|0.85990000|1296.61000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:06|0.022004|61121447|0.86000000|5.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:12|0.905126|61121448|0.85990000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:12|0.905126|61121449|0.85990000|34.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:13|0.909157|61121450|0.86020000|3.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:13|0.909157|61121451|0.86020000|18.40000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:17|0.001427|61121452|0.86000000|395.51000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:17|0.14259|61121453|0.86030000|10.42000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:17|0.978139|61121454|0.86030000|7404.85000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:18|0.490677|61121455|0.86050000|1.22000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:19|0.360513|61121456|0.86030000|77.05000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:20|0.487522|61121457|0.86050000|3.78000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:20|0.487522|61121458|0.86060000|111.87000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:20|0.904988|61121459|0.86060000|5.70000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:20|0.941791|61121460|0.86060000|227.89000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:22|0.981183|61121461|0.86060000|265.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:22|0.981183|61121462|0.86060000|500.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:22|0.981183|61121463|0.86070000|244.56000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:23|0.226369|61121464|0.86070000|1.15000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:26|0.282264|61121465|0.86020000|511.57000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:27|0.644798|61121466|0.86020000|55.53000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:28|0.324262|61121467|0.85980000|5.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:28|0.812817|61121468|0.86000000|1.16000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:29|0.122063|61121469|0.85950000|209.84000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:29|0.199518|61121470|0.85940000|50.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:30|0.633733|61121471|0.85940000|55.51000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:31|0.129402|61121472|0.85940000|110.08000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:31|0.589742|61121473|0.85950000|1.15000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:33|0.082715|61121474|0.85920000|5.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:33|0.082715|61121475|0.85920000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:35|0.464723|61121476|0.85890000|100.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:35|0.510599|61121477|0.85880000|500.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:35|0.518211|61121478|0.85880000|1824.10000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:35|0.688393|61121479|0.85880000|0.08000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:35|0.886735|61121480|0.85870000|500.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:35|0.980944|61121481|0.85860000|100.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:35|0.985262|61121482|0.85870000|43.97000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.035405|61121483|0.85850000|200.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.035405|61121484|0.85850000|100.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.062328|61121485|0.85840000|236.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.062662|61121486|0.85840000|256.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.062712|61121487|0.85840000|722.12000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.062712|61121488|0.85840000|5.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.104991|61121489|0.85830000|100.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.172377|61121490|0.85840000|112.16000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.667055|61121491|0.85860000|8.10000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.896074|61121492|0.85860000|500.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:38|0.490719|61121493|0.85890000|45.95000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:39|0.249541|61121494|0.85870000|236.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:39|0.253326|61121495|0.85870000|395.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:39|0.253326|61121496|0.85870000|326.62000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:39|0.25634|61121497|0.85870000|73.38000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:39|0.25634|61121498|0.85860000|182.62000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:39|0.327522|61121499|0.85890000|1250.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:39|0.565797|61121500|0.85890000|362.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:39|0.576369|61121501|0.85920000|32.39000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:39|0.779842|61121502|0.85920000|1.15000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:40|0.414977|61121503|0.85920000|5.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:40|0.414977|61121504|0.85920000|1656.34000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:40|0.414977|61121505|0.85920000|1187.53000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:40|0.555498|61121506|0.85920000|4.64000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:41|0.184261|61121507|0.85920000|18.89000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:43|0.914992|61121508|0.85960000|5.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:43|0.914992|61121509|0.85960000|11.94000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:44|0.130381|61121510|0.85960000|341.89000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:44|0.204478|61121511|0.85940000|104.12000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:44|0.672503|61121512|0.85980000|1.74000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:45|0.176871|61121513|0.85990000|55.62000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:45|0.596724|61121514|0.85980000|1639.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:45|0.600416|61121515|0.85980000|687.40000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:46|0.016161|61121516|0.85980000|569.81000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:46|0.255387|61121517|0.85990000|1597.35000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:46|0.453997|61121518|0.86010000|569.81000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:47|0.192571|61121519|0.86010000|50.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:48|0.533572|61121520|0.86020000|27.19000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:48|0.94485|61121521|0.86020000|1000.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:48|0.947527|61121522|0.86020000|625.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:50|0.669893|61121523|0.86020000|0.09000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:51|0.282314|61121524|0.86030000|4.65000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:51|0.473558|61121525|0.86030000|0.35000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:51|0.473558|61121526|0.86040000|16.92000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:51|0.473707|61121527|0.86040000|115.71000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:53|0.084085|61121528|0.86030000|535.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:53|0.179915|61121529|0.86020000|23.10000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:53|0.473944|61121530|0.86020000|0.05000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:53|0.473944|61121531|0.85990000|61.90000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:54|0.050092|61121532|0.86020000|112.25000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:59|0.336821|61121533|0.86020000|751.21000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:59|0.467841|61121534|0.86020000|46.30000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:00|0.530208|61121535|0.86020000|36.96000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:02|0.419942|61121536|0.85990000|231.94000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:02|0.605576|61121537|0.86010000|43.11000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:04|0.094825|61121538|0.85970000|1.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:06|0.035026|61121539|0.86020000|115.75000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:06|0.314396|61121540|0.86020000|112.19000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:06|0.740998|61121541|0.86020000|265.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:06|0.740998|61121542|0.86030000|244.97000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:10|0.310728|61121543|0.85980000|32.40000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:11|0.32356|61121544|0.85980000|57.85000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:11|0.931861|61121545|0.85980000|111.12000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:12|0.635366|61121546|0.85980000|227.92000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:14|0.435689|61121547|0.85980000|128.77000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:14|0.687835|61121548|0.85970000|4.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:14|0.727663|61121549|0.85950000|2880.49000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:14|0.964069|61121550|0.85950000|10.43000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:15|0.748498|61121551|0.85940000|719.42000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:16|0.538533|61121552|0.85950000|227.92000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:17|0.213439|61121553|0.85930000|50.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:17|0.238246|61121554|0.85920000|30.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:18|0.194449|61121555|0.85890000|64.94000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:19|0.245884|61121556|0.85930000|45.56000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:19|0.952258|61121557|0.85900000|47.84000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:21|0.180571|61121558|0.85920000|40.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:21|0.180571|61121559|0.85920000|10.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:21|0.884849|61121560|0.85900000|112.24000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:23|0.075474|61121561|0.85910000|481.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:23|0.075474|61121562|0.85910000|265.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:23|0.075474|61121563|0.85910000|417.01000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:23|0.850788|61121564|0.85890000|0.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:25|0.453376|61121565|0.85900000|856.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:25|0.453376|61121566|0.85900000|4000.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:25|0.453376|61121567|0.85900000|265.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:25|0.453376|61121568|0.85910000|579.40000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:27|0.103708|61121569|0.85880000|5.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:27|0.484402|61121570|0.85860000|50.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:27|0.548983|61121571|0.85850000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:27|0.572621|61121572|0.85850000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.515095|61121573|0.85840000|481.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.545589|61121574|0.85860000|1200.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.549486|61121575|0.85870000|1200.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.549486|61121576|0.85870000|1000.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.549486|61121577|0.85870000|265.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.549486|61121578|0.85880000|1200.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.549486|61121579|0.85880000|127.30000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.564485|61121580|0.85890000|1200.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.579877|61121581|0.85900000|265.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.583536|61121582|0.85900000|2374.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.583536|61121583|0.85900000|265.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.598205|61121584|0.85900000|193.89000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.598205|61121585|0.85900000|124.75000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.598205|61121586|0.85910000|322.90000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.598205|61121587|0.85910000|331.69000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.954517|61121588|0.85930000|5.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:28|0.954517|61121589|0.85940000|1145.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:29|0.152201|61121590|0.85930000|1200.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:29|0.152201|61121591|0.85940000|477.86000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.532545|61121592|0.85950000|60.24000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:33|0.044064|61121593|0.85960000|114.71000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:33|0.788962|61121594|0.85940000|509.16000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:33|0.792557|61121595|0.85950000|28.94000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:34|0.139911|61121596|0.85950000|4.64000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:35|0.158706|61121597|0.85950000|285.24000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:35|0.7652|61121598|0.85950000|2329.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:37|0.058344|61121599|0.85970000|748.61000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:37|0.532498|61121600|0.85970000|21.05000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:38|0.150033|61121601|0.85970000|570.67000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:38|0.154267|61121602|0.85960000|185.20000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:38|0.42131|61121603|0.85960000|0.06000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:38|0.42131|61121604|0.85950000|1035.94000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:39|0.397516|61121605|0.85950000|150.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:40|0.71355|61121606|0.85930000|1200.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:40|0.71355|61121607|0.85920000|1200.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:40|0.71355|61121608|0.85920000|600.84000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.886794|61121609|0.85980000|5.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:42|0.085145|61121610|0.86020000|112.33000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:43|0.06348|61121611|0.86050000|100.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:43|0.06348|61121612|0.86050000|11.22000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:44|0.598508|61121613|0.86050000|481.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.245461|61121614|0.86060000|200.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.245461|61121615|0.86070000|485.41000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:47|0.895725|61121616|0.86030000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:47|0.895725|61121617|0.86030000|855.79000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:47|0.895725|61121618|0.86030000|400.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:47|0.924035|61121619|0.86020000|855.70000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:47|0.935891|61121620|0.86020000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:47|0.944294|61121621|0.86020000|748.66000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:48|0.069086|61121622|0.85980000|5.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:48|0.069086|61121623|0.85980000|12.78000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:48|0.069086|61121624|0.85980000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:48|0.069086|61121625|0.85970000|392.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:48|0.069086|61121626|0.85960000|539.53000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:49|0.464924|61121627|0.85970000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:49|0.464924|61121628|0.85960000|114.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121629|0.85960000|1755.95000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121630|0.85960000|10000.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121631|0.85950000|4000.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121632|0.85950000|200.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121633|0.85950000|986.80000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121634|0.85940000|4000.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121635|0.85940000|2849.18000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121636|0.85940000|57.90000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121637|0.85940000|2921.58000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121638|0.85930000|4000.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121639|0.85930000|3024.10000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:50|0.550442|61121640|0.85930000|1204.49000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:52|0.085097|61121641|0.85980000|11.83000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:52|0.523551|61121642|0.85970000|239.54000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:52|0.634429|61121643|0.85990000|4.59000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:52|0.789461|61121644|0.85980000|481.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:52|0.789461|61121645|0.85990000|260.91000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:52|0.789461|61121646|0.85990000|457.59000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:52|0.975487|61121647|0.85970000|970.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.018534|61121648|0.85950000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.803417|61121649|0.85920000|655.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.937103|61121650|0.85920000|1203.37000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.937103|61121651|0.85920000|10000.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.937103|61121652|0.85910000|5.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.937103|61121653|0.85910000|4000.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.937103|61121654|0.85900000|904.29000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.937103|61121655|0.85900000|856.68000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:54|0.111941|61121656|0.85940000|265.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:54|0.111941|61121657|0.85940000|418.91000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:55|0.005998|61121658|0.85940000|10.43000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:55|0.627357|61121659|0.85940000|116.18000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:00|0.494735|61121660|0.85910000|265.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:00|0.494735|61121661|0.85910000|4.20000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:04|0.37662|61121662|0.85920000|27.21000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.27974|61121663|0.85920000|400.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.27974|61121664|0.85930000|265.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.27974|61121665|0.85930000|1098.42000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.27974|61121666|0.85930000|1717.08000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.452416|61121667|0.85930000|265.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.452416|61121668|0.85930000|264.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.452416|61121669|0.85940000|41.14000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.723491|61121670|0.85890000|4000.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.723491|61121671|0.85890000|265.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.065865|61121672|0.85870000|1865.68000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.065865|61121673|0.85870000|163.72000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.06595|61121674|0.85870000|101.78000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.11232|61121675|0.85870000|400.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.11232|61121676|0.85860000|2606.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.176146|61121677|0.85850000|100.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.176146|61121678|0.85850000|5.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.176146|61121679|0.85850000|50.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.234332|61121680|0.85840000|4000.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.674647|61121681|0.85840000|10.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.261027|61121682|0.85840000|21.43000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.493122|61121683|0.85820000|100.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.493122|61121684|0.85820000|200.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.547951|61121685|0.85800000|977.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.846021|61121686|0.85790000|5.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.519156|61121687|0.85770000|100.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.534685|61121688|0.85760000|302.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.54443|61121689|0.85760000|231.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.049972|61121690|0.85760000|8862.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.317846|61121691|0.85760000|0.04000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.317846|61121692|0.85750000|0.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.352227|61121693|0.85740000|100.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.352227|61121694|0.85740000|100.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.868607|61121695|0.85750000|481.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.940615|61121696|0.85760000|584.57000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.345871|61121697|0.85770000|10.43000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.858458|61121698|0.85770000|63.40000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:14|0.28829|61121699|0.85770000|426.17000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:14|0.28829|61121700|0.85770000|773.83000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:14|0.294926|61121701|0.85770000|5226.17000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:14|0.294926|61121702|0.85770000|233.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:14|0.314731|61121703|0.85790000|265.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:14|0.325891|61121704|0.85800000|265.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:14|0.462182|61121705|0.85810000|322.90000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:15|0.549964|61121706|0.85830000|3126.51000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:15|0.549964|61121707|0.85830000|265.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:15|0.549964|61121708|0.85830000|400.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:15|0.757859|61121709|0.85840000|1661.40000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:18|0.126089|61121710|0.85840000|0.09000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:18|0.126089|61121711|0.85850000|4.56000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:18|0.989964|61121712|0.85800000|4.07000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:20|0.905695|61121713|0.85790000|54.60000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:21|0.535538|61121714|0.85770000|233.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:21|0.535566|61121715|0.85770000|32.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:21|0.634123|61121716|0.85770000|265.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:21|0.690272|61121717|0.85770000|265.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:22|0.031867|61121718|0.85750000|588.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:22|0.057368|61121719|0.85750000|231.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:22|0.057661|61121720|0.85750000|7.78000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:25|0.12781|61121721|0.85740000|9.99000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:25|0.39064|61121722|0.85730000|5.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:29|0.627826|61121723|0.85800000|481.59000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:31|0.334626|61121724|0.85790000|21.45000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:31|0.628551|61121725|0.85780000|10.44000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:35|0.100381|61121726|0.85760000|457.15000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:36|0.865741|61121727|0.85760000|1200.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:36|0.865741|61121728|0.85760000|1662.93000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:39|0.445025|61121729|0.85780000|428.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:40|0.187644|61121730|0.85780000|0.08000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:40|0.187644|61121731|0.85810000|55.63000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:41|0.978709|61121732|0.85810000|5.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:41|0.978709|61121733|0.85830000|10.67000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:42|0.050885|61121734|0.85830000|285.67000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:44|0.407562|61121735|0.85830000|111.39000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:47|0.865404|61121736|0.85810000|481.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:47|0.865404|61121737|0.85800000|695.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:50|0.510797|61121738|0.85790000|12.80000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:53|0.58133|61121739|0.85820000|27.25000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:54|0.070419|61121740|0.85800000|4.65000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:56|0.268901|61121741|0.85800000|400.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:56|0.415623|61121742|0.85810000|21.46000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:56|0.493057|61121743|0.85780000|1868.70000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:56|0.673147|61121744|0.85780000|0.03000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:56|0.673147|61121745|0.85760000|397.42000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:56|0.853359|61121746|0.85750000|5.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:57|0.002503|61121747|0.85740000|50.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:57|0.475843|61121748|0.85740000|5.81000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:59|0.116337|61121749|0.85720000|2.33000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:00|0.94983|61121750|0.85720000|47.67000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:00|0.94983|61121751|0.85720000|1858.13000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:03|0.509348|61121752|0.85720000|3998.44000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:05|0.087987|61121753|0.85720000|1.56000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:05|0.087987|61121754|0.85720000|115.67000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:06|0.346728|61121755|0.85710000|2.03000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:06|0.886418|61121756|0.85710000|479.47000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:06|0.886418|61121757|0.85710000|2183.63000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:07|0.403698|61121758|0.85720000|6.83000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:08|0.723042|61121759|0.85730000|61.24000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:11|0.400526|61121760|0.85750000|6.85000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:11|0.795095|61121761|0.85750000|250.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:12|0.584849|61121762|0.85730000|483.80000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:15|0.350484|61121763|0.85750000|228.53000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:16|0.97944|61121764|0.85720000|946.07000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:16|0.993968|61121765|0.85710000|980.82000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:17|0.032112|61121766|0.85690000|5.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:17|0.048749|61121767|0.85680000|100.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:17|0.265035|61121768|0.85680000|105.60000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:17|0.611539|61121769|0.85680000|34.11000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:18|0.346051|61121770|0.85700000|20.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:19|0.230608|61121771|0.85700000|55.71000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:21|0.17403|61121772|0.85680000|2335.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:21|0.190518|61121773|0.85670000|50.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:22|0.611354|61121774|0.85680000|231.29000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:23|0.373469|61121775|0.85710000|55.74000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:23|0.875093|61121776|0.85720000|18.62000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.35166|61121777|0.85730000|264.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.354191|61121778|0.85730000|1390.88000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.842748|61121779|0.85750000|5.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.842748|61121780|0.85750000|2335.08000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:25|0.077562|61121781|0.85770000|3021.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:25|0.077562|61121782|0.85770000|322.90000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:25|0.125255|61121783|0.85780000|423.85000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:25|0.129214|61121784|0.85780000|10.46000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:26|0.187414|61121785|0.85770000|26.76000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:26|0.947759|61121786|0.85770000|1191.37000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:28|0.499868|61121787|0.85770000|235.00000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:29|0.171834|61121788|0.85780000|1219.25000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:30|0.978289|61121789|0.85800000|571.67000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:31|0.345024|61121790|0.85800000|30.30000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:32|0.808529|61121791|0.85800000|0.03000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:32|0.808529|61121792|0.85820000|111.51000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:33|0.073742|61121793|0.85790000|1003.83000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:34|0.171498|61121794|0.85830000|23.34000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:34|0.353106|61121795|0.85800000|135.35000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:35|0.868466|61121796|0.85790000|11.09000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:35|0.95671|61121797|0.85830000|50.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:37|0.28593|61121798|0.85830000|4.65000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:39|0.275751|61121799|0.85830000|55.69000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:39|0.691944|61121800|0.85820000|4.65000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:42|0.350034|61121801|0.85810000|111.39000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:42|0.769648|61121802|0.85810000|2.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:43|0.091869|61121803|0.85780000|198.05000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:45|0.447873|61121804|0.85750000|2332.30000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:45|0.474491|61121805|0.85740000|945.10000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:45|0.485784|61121806|0.85740000|905.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:45|0.510211|61121807|0.85740000|0.08000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:45|0.510211|61121808|0.85740000|1845.82000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:46|0.396733|61121809|0.85750000|21.47000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:46|0.443027|61121810|0.85750000|86.95000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:46|0.568762|61121811|0.85750000|55.76000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:46|0.816357|61121812|0.85750000|168.75000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:48|0.587798|61121813|0.85740000|0.08000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:48|0.587798|61121814|0.85730000|119.39000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:50|0.974458|61121815|0.85760000|502.01000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:51|0.23296|61121816|0.85810000|12.18000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:53|0.165757|61121817|0.85780000|31.54000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:53|0.576124|61121818|0.85780000|35.18000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:54|0.43174|61121819|0.85810000|265.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:54|0.523582|61121820|0.85830000|57.96000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:55|0.14691|61121821|0.85800000|737.02000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:55|0.991999|61121822|0.85830000|100.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:56|0.12411|61121823|0.85830000|16.65000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:58|0.174095|61121824|0.85830000|1142.68000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:59|0.728863|61121825|0.85810000|1200.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:59|0.728863|61121826|0.85810000|1078.53000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:59|0.728863|61121827|0.85820000|8.43000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:00|0.472552|61121828|0.85820000|475.16000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.245602|61121829|0.85830000|1142.40000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.494503|61121830|0.85830000|696.23000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.579328|61121831|0.85830000|958.64000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.579328|61121832|0.85830000|291.96000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.612318|61121833|0.85830000|50.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.735815|61121834|0.85840000|1779.32000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.736618|61121835|0.85840000|895.68000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.814058|61121836|0.85860000|5.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.814058|61121837|0.85860000|1000.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.91568|61121838|0.85870000|50.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:02|0.789862|61121839|0.85880000|1107.21000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:02|0.789862|61121840|0.85880000|292.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:02|0.789862|61121841|0.85890000|100.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:02|0.789862|61121842|0.85890000|1200.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:02|0.789862|61121843|0.85890000|4000.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:02|0.789862|61121844|0.85890000|5115.40000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:04|0.279704|61121845|0.85850000|12.80000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:04|0.337115|61121846|0.85850000|0.01000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:04|0.965104|61121847|0.85820000|481.50000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:05|0.270827|61121848|0.85820000|1200.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:05|0.270827|61121849|0.85820000|515.22000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:05|0.663232|61121850|0.85800000|1233.40000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:05|0.66801|61121851|0.85800000|2000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:05|0.673699|61121852|0.85800000|4500.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:05|0.685712|61121853|0.85800000|50.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:05|0.698995|61121854|0.85800000|1033.20000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:06|0.131147|61121855|0.85800000|1183.40000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:06|0.131147|61121856|0.85780000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:06|0.131147|61121857|0.85780000|1908.40000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:07|0.002069|61121858|0.85780000|115.99000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:07|0.742729|61121859|0.85770000|1200.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:07|0.872912|61121860|0.85770000|226.20000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:08|0.432252|61121861|0.85770000|50.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.171847|61121862|0.85770000|386.40000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.366322|61121863|0.85770000|0.01000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.366322|61121864|0.85790000|11.62000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.557631|61121865|0.85790000|1654.80000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:10|0.651681|61121866|0.85780000|46.38000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:13|0.585189|61121867|0.85790000|0.04000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:13|0.585189|61121868|0.85810000|10.41000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:13|0.625006|61121869|0.85820000|44.11000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:13|0.94839|61121870|0.85820000|1620.79000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:13|0.94839|61121871|0.85820000|290.57000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:14|0.736041|61121872|0.85820000|44.07000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:15|0.13129|61121873|0.85810000|100.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:15|0.192181|61121874|0.85810000|572.66000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:15|0.203766|61121875|0.85810000|527.34000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:16|0.012869|61121876|0.85830000|916.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:16|0.012869|61121877|0.85830000|5.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:17|0.015568|61121878|0.85850000|27.26000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:17|0.886867|61121879|0.85840000|100.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:17|0.922783|61121880|0.85860000|167.51000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:18|0.320872|61121881|0.85850000|400.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:18|0.325664|61121882|0.85850000|481.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:18|0.327993|61121883|0.85840000|1.20000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:20|0.636175|61121884|0.85820000|24.94000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:21|0.065873|61121885|0.85810000|1264.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:21|0.739599|61121886|0.85800000|144.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:22|0.011417|61121887|0.85770000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:22|0.377459|61121888|0.85780000|481.50000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.211337|61121889|0.85810000|292.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.211337|61121890|0.85820000|167.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.729107|61121891|0.85800000|228.45000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:25|0.929713|61121892|0.85780000|85.78000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:26|0.689356|61121893|0.85810000|174.79000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:27|0.699982|61121894|0.85830000|1142.41000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:28|0.193895|61121895|0.85830000|141.50000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:29|0.038175|61121896|0.85840000|114.90000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:30|0.442128|61121897|0.85840000|5.81000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:31|0.006361|61121898|0.85840000|55.67000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:32|0.537466|61121899|0.85810000|144.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:33|0.547786|61121900|0.85770000|39.04000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:37|0.085896|61121901|0.85800000|1143.68000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:38|0.925412|61121902|0.85780000|150.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.049952|61121903|0.85770000|94.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.45432|61121904|0.85770000|1798.80000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.503955|61121905|0.85750000|1200.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.512011|61121906|0.85750000|1859.29000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.520629|61121907|0.85740000|400.63000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.542121|61121908|0.85730000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.542121|61121909|0.85730000|166.52000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.542121|61121910|0.85730000|790.08000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.642371|61121911|0.85730000|342.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.682868|61121912|0.85730000|756.32000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.604456|61121913|0.85710000|1200.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.604456|61121914|0.85710000|1038.69000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.604456|61121915|0.85710000|1644.41000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.740053|61121916|0.85700000|58.15000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:42|0.266992|61121917|0.85670000|811.20000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:42|0.360904|61121918|0.85660000|117.12000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:42|0.99108|61121919|0.85700000|83.50000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:45|0.014714|61121920|0.85700000|112.51000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:47|0.34164|61121921|0.85710000|228.37000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:47|0.354751|61121922|0.85710000|27.26000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:52|0.28716|61121923|0.85710000|28.41000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:52|0.411715|61121924|0.85670000|292.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:52|0.565189|61121925|0.85680000|5.81000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:52|0.745147|61121926|0.85690000|228.45000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:52|0.853771|61121927|0.85660000|292.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:52|0.853771|61121928|0.85660000|1284.18000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:52|0.853771|61121929|0.85660000|754.41000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.554102|61121930|0.85650000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.554102|61121931|0.85650000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.554102|61121932|0.85650000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.554102|61121933|0.85650000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.554102|61121934|0.85650000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.554102|61121935|0.85650000|1889.39000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.554102|61121936|0.85650000|1898.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.572856|61121937|0.85640000|971.60000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.584751|61121938|0.85640000|246.97000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.584751|61121939|0.85630000|292.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.584751|61121940|0.85620000|392.62000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:53|0.584751|61121941|0.85620000|268.41000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:54|0.4539|61121942|0.85620000|1631.13000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:54|0.4539|61121943|0.85620000|1368.87000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:54|0.71053|61121944|0.85630000|457.06000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:55|0.382449|61121945|0.85620000|522.05000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:55|0.400637|61121946|0.85610000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:55|0.483455|61121947|0.85590000|0.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:55|0.572427|61121948|0.85600000|742.90000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:55|0.572427|61121949|0.85600000|1257.10000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:55|0.833291|61121950|0.85580000|50.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:56|0.948339|61121951|0.85580000|150.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:57|0.794026|61121952|0.85570000|50.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.381775|61121953|0.85580000|151.74000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.762661|61121954|0.85580000|27.30000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.914631|61121955|0.85570000|50.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.914631|61121956|0.85570000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121957|0.85550000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121958|0.85540000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121959|0.85540000|292.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121960|0.85540000|948.79000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121961|0.85530000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121962|0.85510000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121963|0.85510000|3030.94000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121964|0.85510000|7013.19000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121965|0.85500000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121966|0.85500000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121967|0.85500000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121968|0.85500000|4987.33000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121969|0.85490000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121970|0.85490000|2910.24000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121971|0.85490000|14022.54000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121972|0.85490000|163.19000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121973|0.85480000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121974|0.85480000|2339.72000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121975|0.85480000|3072.99000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121976|0.85480000|2975.53000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121977|0.85480000|2938.69000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121978|0.85470000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121979|0.85470000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121980|0.85470000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121981|0.85470000|3036.70000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121982|0.85470000|5992.81000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121983|0.85470000|407.98000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121984|0.85470000|384.76000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121985|0.85470000|2922.26000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121986|0.85470000|2887.84000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121987|0.85470000|3020.12000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121988|0.85460000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121989|0.85460000|121.42000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121990|0.85450000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121991|0.85450000|8765.51000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121992|0.85440000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121993|0.85440000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121994|0.85440000|961.91000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121995|0.85440000|1760.90000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121996|0.85430000|4390.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121997|0.85430000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121998|0.85430000|652.77000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61121999|0.85420000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61122000|0.85420000|1000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61122001|0.85420000|4000.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61122002|0.85410000|29229.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61122003|0.85390000|0.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61122004|0.85390000|1171.10000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61122005|0.85390000|2439.30000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61122006|0.85380000|815.97000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61122007|0.85370000|585.69000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.931736|61122008|0.85370000|1509.07000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.977176|61122009|0.85480000|586.20000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.087582|61122010|0.85510000|100.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.099793|61122011|0.85470000|7.81000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.181048|61122012|0.85470000|398.03000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.181048|61122013|0.85470000|166.38000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.181048|61122014|0.85480000|17.89000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.196308|61122015|0.85480000|398.07000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.240661|61122016|0.85470000|162.70000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.240661|61122017|0.85470000|51.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.248633|61122018|0.85470000|166.40000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.255493|61122019|0.85470000|166.40000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:59|0.258381|61122020|0.85470000|6.27000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:00|0.536602|61122021|0.85470000|50.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:00|0.544372|61122022|0.85470000|332.27000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:00|0.544372|61122023|0.85470000|151.48000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:00|0.977073|61122024|0.85480000|55.67000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:01|0.743204|61122025|0.85470000|428.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:01|0.743204|61122026|0.85470000|132.42000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:01|0.80467|61122027|0.85460000|135.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:01|0.812883|61122028|0.85460000|2165.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:01|0.812883|61122029|0.85460000|10.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:01|0.812883|61122030|0.85430000|131.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:03|0.391272|61122031|0.85450000|371.98000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:03|0.391272|61122032|0.85450000|148.42000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:03|0.767153|61122033|0.85470000|106.91000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:03|0.767153|61122034|0.85470000|364.49000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:03|0.787606|61122035|0.85470000|145.48000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:04|0.476431|61122036|0.85490000|29.09000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:04|0.590047|61122037|0.85460000|1133.30000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:05|0.002287|61122038|0.85500000|29.03000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:06|0.256422|61122039|0.85500000|5.83000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:06|0.397068|61122040|0.85500000|36.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.123453|61122041|0.85440000|27.29000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.185039|61122042|0.85440000|112.92000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.376001|61122043|0.85440000|3.79000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.376001|61122044|0.85440000|142.58000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.376001|61122045|0.85450000|153.63000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.738176|61122046|0.85450000|139.72000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.753719|61122047|0.85460000|39.98000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.753719|61122048|0.85460000|357.22000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.810923|61122049|0.85470000|1200.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.810923|61122050|0.85470000|5426.43000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:09|0.081389|61122051|0.85480000|112.79000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:10|0.517678|61122052|0.85480000|481.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:12|0.701062|61122053|0.85470000|161.70000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:12|0.713373|61122054|0.85450000|150.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:12|0.79984|61122055|0.85410000|50.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:12|0.79984|61122056|0.85410000|1309.57000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:13|0.042439|61122057|0.85440000|366.84000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:13|0.620181|61122058|0.85460000|1200.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:13|0.672838|61122059|0.85460000|533.44000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:13|0.758475|61122060|0.85470000|2891.99000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:13|0.758475|61122061|0.85470000|3130.41000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:14|0.172993|61122062|0.85490000|1500.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:15|0.296088|61122063|0.85500000|9.85000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:17|0.714478|61122064|0.85490000|112.79000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:19|0.07847|61122065|0.85490000|1087.21000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:19|0.07847|61122066|0.85500000|59.67000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:19|0.385044|61122067|0.85460000|400.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:19|0.387053|61122068|0.85460000|1509.16000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:20|0.388166|61122069|0.85440000|111.93000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:22|0.336128|61122070|0.85410000|50.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:22|0.349924|61122071|0.85400000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:24|0.119773|61122072|0.85400000|64.67000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:28|0.475519|61122073|0.85400000|300.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:28|0.509659|61122074|0.85390000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:28|0.909703|61122075|0.85390000|344.01000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:30|0.120457|61122076|0.85370000|1916.90000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:30|0.227771|61122077|0.85360000|0.53000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:30|0.227771|61122078|0.85360000|200.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:30|0.227771|61122079|0.85360000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:30|0.290191|61122080|0.85350000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:31|0.360389|61122081|0.85340000|50.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:31|0.39573|61122082|0.85340000|50.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:31|0.605522|61122083|0.85320000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:33|0.82386|61122084|0.85310000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.164038|61122085|0.85340000|1665.50000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.257135|61122086|0.85340000|0.04000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.334811|61122087|0.85360000|2946.93000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.972493|61122088|0.85380000|5.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.972493|61122089|0.85380000|1609.40000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:37|0.799738|61122090|0.85370000|1200.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:37|0.799738|61122091|0.85370000|1300.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:38|0.092346|61122092|0.85370000|366.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:38|0.135267|61122093|0.85370000|3.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:38|0.376773|61122094|0.85370000|834.08000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:39|0.084591|61122095|0.85370000|549.40000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:39|0.490922|61122096|0.85380000|0.05000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:39|0.490922|61122097|0.85400000|55.88000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:39|0.896103|61122098|0.85400000|113.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.244651|61122099|0.85400000|2890.09000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.244651|61122100|0.85400000|322.90000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.244651|61122101|0.85410000|4000.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.244651|61122102|0.85410000|136.93000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.244651|61122103|0.85410000|930.41000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.244651|61122104|0.85420000|4000.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.244651|61122105|0.85420000|3074.54000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.244651|61122106|0.85420000|3005.61000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.244651|61122107|0.85420000|2571.69000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:40|0.488789|61122108|0.85390000|21.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:42|0.726564|61122109|0.85370000|0.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:42|0.726564|61122110|0.85360000|30.71000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:44|0.111235|61122111|0.85350000|2343.29000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:44|0.757356|61122112|0.85350000|10.51000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:45|0.284397|61122113|0.85330000|1918.56000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:45|0.391429|61122114|0.85320000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:45|0.83305|61122115|0.85330000|574.15000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:47|0.376928|61122116|0.85310000|21.54000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:48|0.005403|61122117|0.85300000|1922.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:48|0.005403|61122118|0.85310000|95.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:48|0.310393|61122119|0.85280000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:51|0.741337|61122120|0.85300000|185.77000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:52|0.170666|61122121|0.85320000|400.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:52|0.170666|61122122|0.85330000|292.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:52|0.170666|61122123|0.85330000|3145.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:53|0.147641|61122124|0.85320000|802.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:53|0.151318|61122125|0.85330000|573.88000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:54|0.603943|61122126|0.85310000|1200.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:54|0.677156|61122127|0.85300000|292.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:54|0.684911|61122128|0.85280000|54.01000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:54|0.908416|61122129|0.85280000|1877.09000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:55|0.298207|61122130|0.85290000|292.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:55|0.298207|61122131|0.85290000|952.03000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:55|0.298207|61122132|0.85290000|1625.37000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:56|0.511824|61122133|0.85280000|23.31000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:57|0.067555|61122134|0.85260000|23.40000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:57|0.182941|61122135|0.85270000|1200.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:57|0.182941|61122136|0.85270000|523.16000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:57|0.212815|61122137|0.85260000|0.06000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:57|0.680339|61122138|0.85250000|90.21000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:57|0.680339|61122139|0.85250000|0.53000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:57|0.680339|61122140|0.85250000|1929.66000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:57|0.703039|61122141|0.85240000|5.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.173948|61122142|0.85220000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.173948|61122143|0.85220000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.352301|61122144|0.85220000|27.42000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.776899|61122145|0.85200000|1.10000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:59|0.365872|61122146|0.85210000|535.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:59|0.365872|61122147|0.85220000|292.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:59|0.365872|61122148|0.85220000|1673.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:59|0.887126|61122149|0.85210000|13.49000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:00|0.181071|61122150|0.85200000|0.08000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:00|0.556084|61122151|0.85190000|58.97000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:00|0.556084|61122152|0.85190000|33.44000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:00|0.556084|61122153|0.85190000|100.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:00|0.556084|61122154|0.85190000|1928.89000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:02|0.238913|61122155|0.85200000|73.59000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:02|0.350876|61122156|0.85170000|35.21000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:02|0.350876|61122157|0.85170000|10.80000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:02|0.350876|61122158|0.85170000|76.19000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:02|0.902793|61122159|0.85210000|55.98000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:03|0.390411|61122160|0.85220000|2327.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:03|0.633872|61122161|0.85230000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:03|0.633872|61122162|0.85230000|1087.60000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:03|0.636891|61122163|0.85230000|1261.20000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:03|0.656234|61122164|0.85240000|38.50000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:05|0.106033|61122165|0.85240000|45.59000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:06|0.586655|61122166|0.85220000|35.71000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:07|0.017664|61122167|0.85230000|50.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:07|0.099474|61122168|0.85240000|500.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:07|0.10328|61122169|0.85240000|500.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:08|0.443835|61122170|0.85240000|1148.97000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:08|0.707648|61122171|0.85240000|10.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:09|0.110778|61122172|0.85240000|10.51000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:09|0.699908|61122173|0.85240000|233.46000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:10|0.153601|61122174|0.85200000|1924.71000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:10|0.333731|61122175|0.85210000|229.70000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:10|0.517663|61122176|0.85220000|55.98000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:10|0.622072|61122177|0.85200000|25.63000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.009553|61122178|0.85180000|97.50000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.388718|61122179|0.85190000|26.55000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.494482|61122180|0.85160000|59.17000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.494482|61122181|0.85160000|291.93000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.498651|61122182|0.85160000|0.07000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.52582|61122183|0.85150000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.545818|61122184|0.85140000|4.84000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.545818|61122185|0.85140000|30.38000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.545818|61122186|0.85140000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.545818|61122187|0.85140000|0.53000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.545818|61122188|0.85140000|647.55000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.549007|61122189|0.85140000|1282.90000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.556634|61122190|0.85140000|0.04000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:13|0.556634|61122191|0.85140000|291.96000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122192|0.85130000|90.34000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122193|0.85130000|50.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122194|0.85120000|59.26000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122195|0.85120000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122196|0.85120000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122197|0.85120000|827.92000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122198|0.85120000|1090.05000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122199|0.85120000|400.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122200|0.85110000|37.58000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122201|0.85110000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122202|0.85110000|200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.076162|61122203|0.85110000|75.36000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.89737|61122204|0.85160000|7000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.91492|61122205|0.85160000|1000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.964446|61122206|0.85160000|50.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.988204|61122207|0.85170000|58.95000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:16|0.061209|61122208|0.85160000|1950.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:16|0.720925|61122209|0.85130000|100.02000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:18|0.079244|61122210|0.85150000|1951.50000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:18|0.643478|61122211|0.85180000|100.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:19|0.510539|61122212|0.85150000|909.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:19|0.92182|61122213|0.85180000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:20|0.946899|61122214|0.85180000|72.21000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.365638|61122215|0.85110000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.582563|61122216|0.85100000|551.10000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.582563|61122217|0.85100000|52.38000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122218|0.85100000|396.52000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122219|0.85100000|117.56000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122220|0.85090000|41.10000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122221|0.85090000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122222|0.85090000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122223|0.85080000|58.72000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122224|0.85080000|35.94000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122225|0.85080000|58.75000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122226|0.85070000|35.96000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122227|0.85070000|21.45000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122228|0.85070000|58.75000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122229|0.85070000|35.94000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122230|0.85060000|33.58000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.648868|61122231|0.85060000|1031.57000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.762845|61122232|0.85090000|919.78000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.762845|61122233|0.85090000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.907836|61122234|0.85080000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.246957|61122235|0.85070000|2351.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.283242|61122236|0.85060000|50.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.283242|61122237|0.85060000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.283242|61122238|0.85060000|233.69000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.283242|61122239|0.85050000|124.83000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.283242|61122240|0.85050000|560.86000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.33336|61122241|0.85090000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.339976|61122242|0.85090000|560.86000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.404223|61122243|0.85090000|200.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:26|0.696867|61122244|0.85080000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:27|0.189845|61122245|0.85080000|263.12000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:27|0.262926|61122246|0.85050000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:27|0.262926|61122247|0.85050000|379.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:27|0.262926|61122248|0.85050000|7919.96000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:27|0.899728|61122249|0.85090000|50.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:28|0.522724|61122250|0.85120000|1152.69000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:29|0.229486|61122251|0.85110000|1200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:29|0.229486|61122252|0.85100000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:29|0.241299|61122253|0.85100000|1100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:29|0.241299|61122254|0.85080000|200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:29|0.445895|61122255|0.85080000|999.99000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:29|0.452995|61122256|0.85080000|0.01000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:29|0.981746|61122257|0.85050000|1004.90000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:29|0.985757|61122258|0.85050000|1349.43000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:30|0.73332|61122259|0.85100000|1.03000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:31|0.303137|61122260|0.85100000|21.64000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:31|0.313941|61122261|0.85070000|218.11000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:31|0.706999|61122262|0.85070000|50.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:32|0.235507|61122263|0.85060000|909.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:32|0.284717|61122264|0.85040000|38.19000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:32|0.284717|61122265|0.85040000|0.53000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:32|0.284717|61122266|0.85040000|3617.78000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.037045|61122267|0.85030000|0.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.037045|61122268|0.85030000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.037045|61122269|0.85020000|4.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.037045|61122270|0.85020000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.037045|61122271|0.85020000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.163261|61122272|0.85010000|50.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.254441|61122273|0.85010000|40.46000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.254441|61122274|0.85010000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.254441|61122275|0.85010000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.254441|61122276|0.85010000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.254441|61122277|0.85010000|3490.02000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.256987|61122278|0.85010000|1795.83000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.268095|61122279|0.85010000|3283.30000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.389106|61122280|0.85000000|75.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.389106|61122281|0.85000000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.389106|61122282|0.85000000|169.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.389106|61122283|0.85000000|21.01000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:36|0.585752|61122284|0.85030000|230.27000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:37|0.145924|61122285|0.85030000|3528.17000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:38|0.288306|61122286|0.85040000|113.32000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.412751|61122287|0.85020000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.412751|61122288|0.85020000|898.80000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.412751|61122289|0.85010000|856.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.412751|61122290|0.85010000|535.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.412751|61122291|0.85010000|10000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.412751|61122292|0.85010000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.412751|61122293|0.85000000|809.99000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.412751|61122294|0.85000000|83.54000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.955585|61122295|0.85010000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.955585|61122296|0.85010000|1200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:39|0.955585|61122297|0.85000000|33.85000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.561568|61122298|0.85030000|1200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.561568|61122299|0.85020000|1200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.561568|61122300|0.85020000|1600.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.901976|61122301|0.85060000|5.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.901976|61122302|0.85060000|350.10000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.901976|61122303|0.85070000|207.20000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:44|0.299281|61122304|0.85100000|50.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:45|0.734943|61122305|0.85090000|352.57000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:45|0.916056|61122306|0.85080000|535.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:46|0.404515|61122307|0.85070000|2351.56000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:46|0.404515|61122308|0.85070000|1642.28000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:46|0.84516|61122309|0.85080000|114.33000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:47|0.028706|61122310|0.85080000|10.53000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:47|0.273572|61122311|0.85080000|112.46000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:48|0.646362|61122312|0.85070000|292.09000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122313|0.85050000|909.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122314|0.85040000|895.19000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122315|0.85040000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122316|0.85040000|392.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122317|0.85030000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122318|0.85030000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122319|0.85030000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122320|0.85030000|2581.88000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122321|0.85020000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122322|0.85010000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122323|0.85010000|3048.53000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122324|0.85000000|82.61000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122325|0.85000000|4.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122326|0.85000000|11.72000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122327|0.85000000|200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122328|0.85000000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122329|0.85000000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122330|0.85000000|60.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122331|0.85000000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122332|0.85000000|47.05000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.202838|61122333|0.85000000|4317.61000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:51|0.88865|61122334|0.85020000|499.29000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:52|0.08738|61122335|0.85020000|100.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:52|0.737597|61122336|0.85030000|845.73000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.023879|61122337|0.85050000|112.53000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:55|0.322011|61122338|0.85040000|0.66000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:55|0.892071|61122339|0.85020000|856.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.177205|61122340|0.85020000|16.46000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.392994|61122341|0.85050000|659.40000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.419088|61122342|0.85010000|1200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.419088|61122343|0.85010000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.419088|61122344|0.85000000|5682.39000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.419088|61122345|0.85000000|3000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.419088|61122346|0.85000000|218778.85000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.437544|61122347|0.85050000|2252.99000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.437544|61122348|0.85050000|134.19000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.638025|61122349|0.85050000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.650057|61122350|0.85070000|11.63000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.650057|61122351|0.85070000|5.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.650057|61122352|0.85070000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.873896|61122353|0.85110000|53.95000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:57|0.311642|61122354|0.85110000|609.87000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:57|0.391901|61122355|0.85080000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:57|0.407601|61122356|0.85080000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:58|0.162395|61122357|0.85080000|56.14000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:58|0.408316|61122358|0.85050000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:58|0.408316|61122359|0.85050000|1528.24000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:58|0.408316|61122360|0.85040000|801.06000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:58|0.408316|61122361|0.85040000|4596.24000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:58|0.588438|61122362|0.85070000|50.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.165941|61122363|0.85090000|6489.38000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.165941|61122364|0.85090000|400.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.180174|61122365|0.85100000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.180206|61122366|0.85080000|2831.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.180206|61122367|0.85070000|694.10000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.180206|61122368|0.85060000|1200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.180206|61122369|0.85060000|931.91000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.180206|61122370|0.85060000|400.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.180206|61122371|0.85050000|102.99000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.180206|61122372|0.85050000|3839.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.366431|61122373|0.85110000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.842196|61122374|0.85110000|112.43000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:00|0.482933|61122375|0.85110000|110.03000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:00|0.877536|61122376|0.85120000|22.82000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:00|0.877536|61122377|0.85120000|23.18000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:01|0.003764|61122378|0.85120000|0.06000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:01|0.003764|61122379|0.85140000|345.85000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:02|0.804831|61122380|0.85160000|5.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:03|0.238589|61122381|0.85140000|11.47000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.249203|61122382|0.85190000|100.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.382798|61122383|0.85200000|1.73000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122384|0.85190000|2831.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122385|0.85170000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122386|0.85170000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122387|0.85160000|535.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122388|0.85160000|10000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122389|0.85160000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122390|0.85150000|535.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122391|0.85150000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122392|0.85140000|195.12000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.891577|61122393|0.85140000|3451.05000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.114044|61122394|0.85200000|98.27000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.267118|61122395|0.85180000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.267118|61122396|0.85180000|1377.02000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.267118|61122397|0.85180000|144.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.267118|61122398|0.85180000|2790.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.267118|61122399|0.85180000|19.48000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.277845|61122400|0.85220000|50.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.277845|61122401|0.85220000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.616498|61122402|0.85230000|300.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.698991|61122403|0.85200000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.698991|61122404|0.85190000|2141.34000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:06|0.669161|61122405|0.85250000|5.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:07|0.239183|61122406|0.85250000|12.51000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:08|0.093011|61122407|0.85270000|100.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:08|0.093011|61122408|0.85270000|23.20000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:08|0.13675|61122409|0.85270000|0.03000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:08|0.407814|61122410|0.85270000|144.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:08|0.703897|61122411|0.85260000|21.66000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:08|0.980329|61122412|0.85230000|2346.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:08|0.99092|61122413|0.85240000|50.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:09|0.074903|61122414|0.85230000|1200.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:09|0.129452|61122415|0.85230000|2800.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:09|0.188104|61122416|0.85230000|1200.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:09|0.202532|61122417|0.85240000|3.74000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:11|0.781131|61122418|0.85270000|95.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:13|0.054674|61122419|0.85240000|2346.04000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:13|0.054674|61122420|0.85240000|2180.76000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:13|0.680619|61122421|0.85240000|0.06000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:13|0.680619|61122422|0.85220000|1020.28000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:15|0.150688|61122423|0.85250000|50.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:16|0.912519|61122424|0.85210000|33.36000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:17|0.395223|61122425|0.85240000|113.37000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:17|0.9598|61122426|0.85210000|2145.10000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.177101|61122427|0.85180000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.177101|61122428|0.85180000|199.40000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.320315|61122429|0.85170000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.345826|61122430|0.85170000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.40215|61122431|0.85170000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.40215|61122432|0.85170000|573.83000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122433|0.85170000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122434|0.85180000|1200.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122435|0.85180000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122436|0.85190000|1200.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122437|0.85190000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122438|0.85200000|1200.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122439|0.85200000|10000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122440|0.85200000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122441|0.85210000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122442|0.85220000|1200.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122443|0.85220000|1976.63000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.510848|61122444|0.85220000|3363.55000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:21|0.284375|61122445|0.85130000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:21|0.284375|61122446|0.85140000|439.20000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:21|0.621205|61122447|0.85140000|183.70000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:21|0.937815|61122448|0.85140000|280.52000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:22|0.49567|61122449|0.85140000|10.51000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:22|0.967763|61122450|0.85140000|158.66000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:23|0.953211|61122451|0.85120000|47.16000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:23|0.998358|61122452|0.85140000|10.53000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:24|0.050733|61122453|0.85120000|2137.45000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:24|0.050733|61122454|0.85100000|50.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:24|0.050733|61122455|0.85100000|130.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:24|0.050733|61122456|0.85100000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:24|0.050733|61122457|0.85100000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:24|0.050733|61122458|0.85100000|1397.48000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:25|0.567768|61122459|0.85140000|50.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:25|0.87179|61122460|0.85140000|50.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:27|0.084461|61122461|0.85150000|58.36000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:27|0.136677|61122462|0.85120000|121.34000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:29|0.01882|61122463|0.85130000|12.92000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:29|0.090631|61122464|0.85100000|2189.45000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:30|0.394921|61122465|0.85130000|113.38000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:31|0.150618|61122466|0.85100000|144.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:31|0.907413|61122467|0.85100000|10.54000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:32|0.051973|61122468|0.85090000|34.50000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:32|0.113829|61122469|0.85070000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:32|0.200637|61122470|0.85060000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:32|0.469091|61122471|0.85070000|244.71000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:34|0.481096|61122472|0.85050000|27.47000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:34|0.841686|61122473|0.85030000|234.70000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:34|0.903146|61122474|0.85040000|50.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.718734|61122475|0.85020000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.718734|61122476|0.85020000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.752827|61122477|0.85010000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.784842|61122478|0.85000000|929.80000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.796508|61122479|0.85000000|1200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.797674|61122480|0.85000000|734.20000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.828873|61122481|0.85000000|790.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.849054|61122482|0.85000000|3000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.913359|61122483|0.85000000|36075.19000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.913359|61122484|0.85000000|200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.913359|61122485|0.85000000|2000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.913359|61122486|0.85000000|500.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.913359|61122487|0.85000000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.913359|61122488|0.85000000|1000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122489|0.84990000|1.18000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122490|0.84990000|35.59000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122491|0.84990000|4.93000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122492|0.84990000|0.07000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122493|0.84970000|35.28000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122494|0.84970000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122495|0.84970000|382.58000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122496|0.84970000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122497|0.84960000|35.30000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122498|0.84960000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122499|0.84960000|210.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122500|0.84960000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122501|0.84960000|2939.46000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122502|0.84960000|157.27000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122503|0.84950000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122504|0.84950000|1755.75000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122505|0.84940000|71.32000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122506|0.84940000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122507|0.84940000|0.53000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122508|0.84940000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122509|0.84940000|393.18000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122510|0.84930000|37.71000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122511|0.84930000|34.98000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122512|0.84930000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122513|0.84930000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122514|0.84930000|956.45000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122515|0.84920000|200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122516|0.84920000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122517|0.84920000|83.72000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122518|0.84920000|903.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122519|0.84920000|1545.10000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122520|0.84910000|34.48000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122521|0.84910000|0.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122522|0.84910000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122523|0.84910000|2903.99000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122524|0.84910000|3140.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122525|0.84900000|4.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122526|0.84900000|59.09000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122527|0.84900000|5010.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122528|0.84900000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122529|0.84900000|2921.25000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122530|0.84890000|90.59000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122531|0.84890000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122532|0.84890000|2950.47000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122533|0.84890000|1178.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122534|0.84890000|589.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122535|0.84880000|4000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122536|0.84870000|1530.32000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122537|0.84860000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122538|0.84850000|47.78000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122539|0.84850000|35.69000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122540|0.84850000|100.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122541|0.84850000|5585.92000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122542|0.84850000|500.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122543|0.84840000|240.66000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122544|0.84840000|1.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122545|0.84840000|22210.19000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122546|0.84830000|41.83000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122547|0.84830000|58.91000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122548|0.84830000|35.35000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122549|0.84820000|39.35000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122550|0.84820000|34.47000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122551|0.84820000|12.01000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122552|0.84820000|47.30000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122553|0.84810000|31.39000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.945962|61122554|0.84810000|24181.35000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.983764|61122555|0.84950000|199.98000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.983764|61122556|0.84950000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.040888|61122557|0.84980000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.040888|61122558|0.84980000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.046355|61122559|0.84970000|549.98000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.310677|61122560|0.84970000|242.89000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.817542|61122561|0.84980000|292.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.817542|61122562|0.84980000|4000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.833888|61122563|0.84990000|50.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.858485|61122564|0.84980000|1001.20000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.447268|61122565|0.84990000|1670.40000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.496851|61122566|0.84990000|0.04000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.496851|61122567|0.85000000|4.18000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.523613|61122568|0.85000000|376.20000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:39|0.105986|61122569|0.85010000|1000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:39|0.249615|61122570|0.85020000|10.53000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:39|0.588167|61122571|0.85010000|856.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:39|0.588167|61122572|0.85010000|144.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:40|0.425921|61122573|0.85020000|400.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:40|0.445868|61122574|0.85030000|1720.32000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:40|0.476867|61122575|0.85040000|372.86000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:40|0.509137|61122576|0.85050000|365.40000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:41|0.882796|61122577|0.85040000|4.69000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:42|0.552847|61122578|0.85060000|5.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:42|0.552847|61122579|0.85060000|95.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.422811|61122580|0.85050000|157.48000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:44|0.038932|61122581|0.85100000|30.39000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:45|0.841317|61122582|0.85120000|50.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:46|0.103569|61122583|0.85140000|1000.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:46|0.103569|61122584|0.85140000|1719.70000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:46|0.11816|61122585|0.85140000|0.09000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:46|0.134237|61122586|0.85150000|3017.82000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:46|0.134237|61122587|0.85150000|2105.68000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:46|0.552727|61122588|0.85170000|1500.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:47|0.207198|61122589|0.85180000|100.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:47|0.207198|61122590|0.85180000|1714.70000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:47|0.282446|61122591|0.85180000|0.08000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:47|0.282446|61122592|0.85190000|32.65000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:47|0.539776|61122593|0.85190000|67.35000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:47|0.539776|61122594|0.85190000|99.95000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:48|0.185425|61122595|0.85150000|999.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:52|0.088523|61122596|0.85180000|17.34000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:53|0.007248|61122597|0.85170000|4.73000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:53|0.447927|61122598|0.85170000|583.77000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:53|0.447927|61122599|0.85170000|588.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:53|0.447927|61122600|0.85160000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:53|0.447927|61122601|0.85160000|1200.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:53|0.447927|61122602|0.85160000|469.62000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:53|0.447927|61122603|0.85150000|6866.11000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:54|0.303921|61122604|0.85170000|409.50000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:55|0.04204|61122605|0.85130000|2236.72000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:55|0.475801|61122606|0.85120000|230.51000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:57|0.464564|61122607|0.85080000|40.79000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.149298|61122608|0.85100000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.149298|61122609|0.85090000|400.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.149298|61122610|0.85090000|22.36000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.149298|61122611|0.85090000|642.38000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.152652|61122612|0.85080000|5000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.152669|61122613|0.85080000|5000.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.152669|61122614|0.85080000|2341.30000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.153011|61122615|0.85080000|9.42000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.153011|61122616|0.85080000|390.58000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.168553|61122617|0.85090000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.168553|61122618|0.85070000|908.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.172869|61122619|0.85080000|566.80000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.18924|61122620|0.85070000|858.85000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.18924|61122621|0.85070000|292.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:58|0.655899|61122622|0.85040000|1245.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:59|0.176639|61122623|0.85050000|175.21000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:59|0.409599|61122624|0.85050000|249.21000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:00|0.248329|61122625|0.85040000|200.03000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:00|0.274903|61122626|0.85050000|1245.40000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:02|0.227642|61122627|0.85060000|1200.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:02|0.243267|61122628|0.85060000|519.20000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:02|0.243267|61122629|0.85060000|1716.78000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:02|0.632146|61122630|0.85090000|1716.70000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:03|0.178877|61122631|0.85090000|0.03000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:03|0.178877|61122632|0.85110000|42.03000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:04|0.114053|61122633|0.85090000|2.01000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:04|0.648339|61122634|0.85120000|172.05000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:04|0.885195|61122635|0.85120000|11.53000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:05|0.208815|61122636|0.85120000|2351.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:05|0.526787|61122637|0.85160000|142.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:06|0.87913|61122638|0.85160000|112.19000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:07|0.492174|61122639|0.85140000|2348.80000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:08|0.185552|61122640|0.85140000|81.39000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.230669|61122641|0.85160000|24.06000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.620719|61122642|0.85170000|10.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:10|0.476906|61122643|0.85170000|87.62000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:10|0.524906|61122644|0.85170000|587.07000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:10|0.624231|61122645|0.85160000|1245.40000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:10|0.743114|61122646|0.85160000|1245.40000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:11|0.791619|61122647|0.85140000|50.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:12|0.130881|61122648|0.85130000|2.14000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:12|0.850116|61122649|0.85130000|27.47000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:14|0.120775|61122650|0.85120000|2348.80000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:14|0.151588|61122651|0.85110000|500.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:14|0.181883|61122652|0.85100000|150.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:14|0.181883|61122653|0.85100000|2210.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:14|0.529177|61122654|0.85110000|2348.80000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:14|0.841092|61122655|0.85100000|0.04000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:15|0.127698|61122656|0.85090000|2.36000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:16|0.148859|61122657|0.85080000|93.41000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:17|0.207898|61122658|0.85100000|576.24000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:17|0.359621|61122659|0.85100000|230.19000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.23542|61122660|0.85100000|2351.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.333764|61122661|0.85110000|500.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.340853|61122662|0.85110000|1211.90000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.360065|61122663|0.85110000|0.06000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.360065|61122664|0.85110000|1211.84000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.618077|61122665|0.85150000|43.79000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.636187|61122666|0.85150000|72.40000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.641953|61122667|0.85150000|43.84000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:19|0.610297|61122668|0.85160000|4.69000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:20|0.927557|61122669|0.85160000|0.31000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:20|0.978449|61122670|0.85170000|1868.10000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:21|0.800383|61122671|0.85180000|55.61000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.399028|61122672|0.85190000|0.05000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.399028|61122673|0.85190000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.399028|61122674|0.85190000|1710.41000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.968568|61122675|0.85190000|224.80000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:24|0.401794|61122676|0.85190000|10.54000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:25|0.276029|61122677|0.85210000|100.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:25|0.403923|61122678|0.85230000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:25|0.4263|61122679|0.85230000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:25|0.439851|61122680|0.85240000|200.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:25|0.439851|61122681|0.85240000|5.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:25|0.9141|61122682|0.85240000|10.53000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:27|0.360701|61122683|0.85200000|13.25000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.614092|61122684|0.85250000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.869938|61122685|0.85230000|114.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.943805|61122686|0.85220000|562.30000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:32|0.743822|61122687|0.85170000|5.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:32|0.853141|61122688|0.85170000|288.02000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:33|0.710038|61122689|0.85150000|1200.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:33|0.710038|61122690|0.85140000|4000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:33|0.710038|61122691|0.85130000|1552.30000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:34|0.01412|61122692|0.85140000|310.57000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:34|0.509215|61122693|0.85130000|3582.90000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:35|0.793872|61122694|0.85120000|2348.80000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:35|0.793872|61122695|0.85120000|5.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:36|0.24157|61122696|0.85120000|116.90000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:36|0.47714|61122697|0.85090000|292.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:36|0.47714|61122698|0.85090000|2351.56000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:36|0.687947|61122699|0.85070000|2217.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:36|0.917199|61122700|0.85090000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.441025|61122701|0.85070000|0.01000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.511724|61122702|0.85050000|1000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.536969|61122703|0.85050000|1214.10000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.231908|61122704|0.85050000|0.04000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.231908|61122705|0.85040000|49.96000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.358448|61122706|0.85040000|0.04000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.358448|61122707|0.85010000|100.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.358448|61122708|0.85000000|100.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.358448|61122709|0.85000000|291.96000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.721094|61122710|0.84990000|100.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.886799|61122711|0.85000000|27.47000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.057126|61122712|0.84980000|4.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.085062|61122713|0.84970000|100.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.865185|61122714|0.85000000|264.53000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.865185|61122715|0.85000000|3589.29000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.899158|61122716|0.84990000|292.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.921691|61122717|0.84990000|58.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:40|0.381221|61122718|0.84990000|292.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:40|0.875538|61122719|0.85010000|88.23000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.419281|61122720|0.85000000|270.21000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.649869|61122721|0.85010000|1624.40000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.653782|61122722|0.85010000|0.01000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.653782|61122723|0.85010000|399.99000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.653906|61122724|0.85010000|1200.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.677521|61122725|0.85030000|1200.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.688506|61122726|0.85030000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.712008|61122727|0.85030000|1200.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.720906|61122728|0.85030000|1034.40000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.749345|61122729|0.85030000|6515.60000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:41|0.95459|61122730|0.85040000|504.80000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:42|0.246473|61122731|0.85030000|2351.56000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:42|0.283072|61122732|0.85010000|26.44000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:42|0.435316|61122733|0.85020000|2351.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:42|0.563391|61122734|0.85000000|292.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:42|0.563391|61122735|0.85000000|6000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:42|0.596135|61122736|0.84990000|235.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:45|0.410619|61122737|0.84990000|2354.30000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:45|0.527754|61122738|0.85000000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:47|0.766559|61122739|0.84980000|292.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:47|0.766559|61122740|0.84980000|295.35000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:47|0.766559|61122741|0.84970000|1000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:47|0.766559|61122742|0.84960000|200.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:47|0.766559|61122743|0.84960000|1557.84000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:48|0.554794|61122744|0.85010000|235.27000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:48|0.989865|61122745|0.84990000|12.74000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:49|0.667017|61122746|0.85010000|112.44000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.726921|61122747|0.85010000|163.41000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.887327|61122748|0.85030000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.959325|61122749|0.85050000|10.53000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:56|0.193013|61122750|0.85080000|222.56000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:57|0.869372|61122751|0.85060000|144.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:59|0.356008|61122752|0.85050000|53.83000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:00|0.973936|61122753|0.85050000|56.19000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:01|0.399706|61122754|0.85040000|576.65000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:02|0.204949|61122755|0.85050000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:06|0.870927|61122756|0.85080000|0.68000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:07|0.190401|61122757|0.85110000|21.46000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:07|0.645186|61122758|0.85100000|113.55000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:09|0.15298|61122759|0.85110000|500.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:09|0.155952|61122760|0.85110000|1851.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:09|0.252444|61122761|0.85140000|292.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:09|0.4824|61122762|0.85140000|5.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:09|0.4824|61122763|0.85160000|13.49000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:10|0.257083|61122764|0.85150000|112.43000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:12|0.905803|61122765|0.85150000|345.99000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:14|0.568927|61122766|0.85150000|4000.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:14|0.926483|61122767|0.85170000|10.43000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:15|0.208255|61122768|0.85170000|100.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:15|0.824156|61122769|0.85190000|100.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:15|0.850005|61122770|0.85200000|292.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:15|0.888866|61122771|0.85210000|15.80000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.038513|61122772|0.85210000|184.20000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.038513|61122773|0.85210000|291.80000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.667457|61122774|0.85230000|100.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.667457|61122775|0.85230000|292.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.667457|61122776|0.85230000|27.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.685318|61122777|0.85240000|479.44000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.685318|61122778|0.85250000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.712782|61122779|0.85260000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.713087|61122780|0.85230000|119.30000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.7131|61122781|0.85260000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.7131|61122782|0.85260000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:18|0.262217|61122783|0.85240000|499.83000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:19|0.478389|61122784|0.85270000|720.71000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:19|0.866881|61122785|0.85270000|112.36000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.332937|61122786|0.85240000|1851.10000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.412492|61122787|0.85240000|0.07000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.412492|61122788|0.85240000|2346.03000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.47619|61122789|0.85230000|543.92000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.676378|61122790|0.85170000|262.51000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.732818|61122791|0.85180000|56.10000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:24|0.907995|61122792|0.85150000|50.39000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:24|0.915554|61122793|0.85130000|762.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:24|0.915554|61122794|0.85130000|1000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:25|0.328196|61122795|0.85120000|50.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:25|0.420913|61122796|0.85120000|1838.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:25|0.935591|61122797|0.85120000|230.41000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:27|0.506215|61122798|0.85100000|163.10000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:28|0.431195|61122799|0.85100000|7.81000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:28|0.650846|61122800|0.85120000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:30|0.634428|61122801|0.85170000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:31|0.175007|61122802|0.85180000|230.03000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:32|0.564234|61122803|0.85180000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:34|0.305256|61122804|0.85150000|26.55000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:34|0.709137|61122805|0.85160000|23.23000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:34|0.769975|61122806|0.85120000|589.97000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:35|0.329653|61122807|0.85100000|329.09000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:35|0.329653|61122808|0.85100000|2348.71000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:36|0.138407|61122809|0.85120000|171.65000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:37|0.462974|61122810|0.85110000|500.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:37|0.594282|61122811|0.85120000|4.68000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:42|0.056585|61122812|0.85180000|5.51000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:42|0.834352|61122813|0.85180000|345.38000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:44|0.039235|61122814|0.85160000|144.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:44|0.039235|61122815|0.85150000|57.38000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:44|0.84817|61122816|0.85180000|27.20000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:45|0.034834|61122817|0.85180000|112.36000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122818|0.85160000|144.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122819|0.85150000|292.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122820|0.85150000|1767.79000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122821|0.85150000|643.18000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122822|0.85150000|400.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122823|0.85150000|10000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122824|0.85140000|10000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122825|0.85140000|4000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122826|0.85140000|322.90000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122827|0.85130000|4000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122828|0.85130000|2349.34000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122829|0.85120000|4000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122830|0.85120000|1990.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122831|0.85110000|4000.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122832|0.85110000|1791.04000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122833|0.85110000|2934.83000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122834|0.85110000|5.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.596724|61122835|0.85100000|403.03000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.835116|61122836|0.85160000|104.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:47|0.849772|61122837|0.85160000|56.08000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:48|0.36359|61122838|0.85130000|11.77000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:48|0.53992|61122839|0.85140000|4.68000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:48|0.582827|61122840|0.85130000|1200.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:49|0.630687|61122841|0.85130000|113.40000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:49|0.693808|61122842|0.85110000|11.81000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:51|0.386847|61122843|0.85110000|35.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.137422|61122844|0.85140000|481.13000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.137422|61122845|0.85140000|400.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.137422|61122846|0.85150000|1995.68000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:53|0.086008|61122847|0.85150000|6.70000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:53|0.497906|61122848|0.85150000|250.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:55|0.613759|61122849|0.85130000|115.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:56|0.225979|61122850|0.85130000|304.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:57|0.446808|61122851|0.85140000|27.48000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:58|0.2219|61122852|0.85140000|4.68000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:59|0.069223|61122853|0.85160000|50.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:00|0.05778|61122854|0.85160000|227.87000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:00|0.439822|61122855|0.85160000|8.27000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:00|0.507227|61122856|0.85130000|7.17000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:03|0.119753|61122857|0.85110000|1.03000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:03|0.780733|61122858|0.85140000|60.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:06|0.5482|61122859|0.85110000|0.51000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:06|0.559039|61122860|0.85100000|50.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:07|0.522906|61122861|0.85100000|1023.34000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:12|0.671819|61122862|0.85180000|50.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:13|0.495756|61122863|0.85180000|500.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.065747|61122864|0.85190000|2348.80000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.529613|61122865|0.85200000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.529613|61122866|0.85200000|2348.80000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.632941|61122867|0.85240000|654.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.70768|61122868|0.85260000|239.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.998503|61122869|0.85260000|50.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.128263|61122870|0.85260000|163.09000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.130737|61122871|0.85260000|313.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.147121|61122872|0.85260000|525.89000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.147693|61122873|0.85260000|365.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.731757|61122874|0.85230000|1200.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.743668|61122875|0.85210000|400.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.743668|61122876|0.85210000|292.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:16|0.09001|61122877|0.85240000|56.11000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:16|0.552591|61122878|0.85230000|2346.04000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:16|0.631539|61122879|0.85210000|1200.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:16|0.631539|61122880|0.85220000|1200.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:16|0.631539|61122881|0.85220000|674.26000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:16|0.631539|61122882|0.85220000|1600.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:19|0.323068|61122883|0.85200000|50.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:20|0.094233|61122884|0.85200000|2348.80000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:21|0.451446|61122885|0.85220000|50.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:21|0.534219|61122886|0.85220000|404.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:21|0.580406|61122887|0.85220000|1200.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:24|0.084796|61122888|0.85230000|2346.04000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:24|0.175435|61122889|0.85210000|1200.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:24|0.175435|61122890|0.85220000|8800.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:24|0.243487|61122891|0.85220000|189.97000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:25|0.388251|61122892|0.85200000|50.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:26|0.422164|61122893|0.85200000|21.62000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:26|0.470187|61122894|0.85190000|50.72000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:27|0.221173|61122895|0.85200000|117.13000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:27|0.305844|61122896|0.85210000|292.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:27|0.305844|61122897|0.85210000|4000.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.104007|61122898|0.85210000|50.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.760032|61122899|0.85240000|294.60000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:29|0.725619|61122900|0.85260000|18.61000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:30|0.32395|61122901|0.85260000|236.59000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:32|0.486837|61122902|0.85270000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:32|0.486837|61122903|0.85270000|35.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.027438|61122904|0.85290000|287.45000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.591005|61122905|0.85290000|113.30000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:36|0.704417|61122906|0.85300000|56.07000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:36|0.758208|61122907|0.85300000|43.93000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:36|0.758208|61122908|0.85300000|6.07000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:36|0.80172|61122909|0.85300000|93.93000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:36|0.80172|61122910|0.85300000|124.61000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:36|0.836194|61122911|0.85310000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:37|0.031683|61122912|0.85320000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:37|0.353112|61122913|0.85320000|226.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:38|0.412102|61122914|0.85340000|50.19000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.750738|61122915|0.85340000|49.80000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:42|0.961322|61122916|0.85340000|0.01000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:43|0.090916|61122917|0.85360000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:43|0.831857|61122918|0.85350000|1145.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.938682|61122919|0.85350000|588.50000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.938682|61122920|0.85350000|935.90000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.94772|61122921|0.85350000|134.10000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:46|0.186147|61122922|0.85340000|12.80000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:47|0.072969|61122923|0.85350000|4.68000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:48|0.289784|61122924|0.85340000|0.08000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:48|0.289784|61122925|0.85330000|100.92000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:48|0.771972|61122926|0.85350000|1149.91000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:49|0.754931|61122927|0.85310000|561.14000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:49|0.884748|61122928|0.85310000|27.40000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:49|0.896892|61122929|0.85310000|588.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:51|0.21746|61122930|0.85310000|4.68000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:51|0.640023|61122931|0.85310000|10.51000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:52|0.736559|61122932|0.85290000|5.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:52|0.900546|61122933|0.85300000|229.92000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:52|0.968237|61122934|0.85300000|586.17000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:53|0.336591|61122935|0.85310000|229.70000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:53|0.700306|61122936|0.85300000|113.20000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:53|0.833909|61122937|0.85290000|55.43000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:54|0.37935|61122938|0.85240000|18.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:55|0.816401|61122939|0.85260000|1200.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:55|0.816401|61122940|0.85260000|150.59000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:56|0.184802|61122941|0.85290000|113.08000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:56|0.862956|61122942|0.85280000|10.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:57|0.530147|61122943|0.85260000|285.29000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:57|0.869387|61122944|0.85280000|1199.99000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:57|0.873567|61122945|0.85280000|0.01000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:57|0.877748|61122946|0.85270000|100.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:58|0.023056|61122947|0.85260000|914.71000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:58|0.023056|61122948|0.85250000|291.99000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:59|0.266887|61122949|0.85250000|1016.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:59|0.519916|61122950|0.85270000|292.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:59|0.519916|61122951|0.85280000|156.48000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:59|0.813385|61122952|0.85250000|16.69000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:00|0.409869|61122953|0.85280000|17.26000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:03|0.522695|61122954|0.85230000|5.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:03|0.522695|61122955|0.85230000|17.65000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:04|0.865557|61122956|0.85210000|5.53000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:05|0.396024|61122957|0.85240000|881.69000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:05|0.396024|61122958|0.85240000|4000.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:05|0.396024|61122959|0.85240000|6791.52000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:13|0.139006|61122960|0.85270000|1749.40000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:13|0.434018|61122961|0.85280000|11.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.439486|61122962|0.85300000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.464036|61122963|0.85320000|832.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.470709|61122964|0.85320000|2244.38000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.470709|61122965|0.85320000|755.62000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.482271|61122966|0.85320000|358.09000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.482271|61122967|0.85320000|139.67000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.482271|61122968|0.85330000|64.54000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.592569|61122969|0.85340000|586.33000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.814865|61122970|0.85340000|136.87000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.857574|61122971|0.85350000|50.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.532725|61122972|0.85380000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.532725|61122973|0.85380000|888.05000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.532725|61122974|0.85380000|63.40000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:17|0.266151|61122975|0.85320000|64.68000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:17|0.292576|61122976|0.85330000|402.37000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:17|0.466841|61122977|0.85330000|797.63000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:17|0.466841|61122978|0.85340000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:17|0.466841|61122979|0.85350000|2867.78000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:22|0.06076|61122980|0.85360000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:23|0.454777|61122981|0.85380000|183.28000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:25|0.106122|61122982|0.85380000|1200.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:25|0.106122|61122983|0.85370000|800.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:26|0.91907|61122984|0.85380000|1200.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:26|0.91907|61122985|0.85390000|50.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:26|0.91907|61122986|0.85390000|4605.49000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:26|0.950978|61122987|0.85360000|359.65000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:27|0.348129|61122988|0.85380000|287.55000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:27|0.369293|61122989|0.85380000|61.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:27|0.521117|61122990|0.85380000|27.43000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:27|0.585048|61122991|0.85360000|228.85000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:27|0.585048|61122992|0.85340000|97.24000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:27|0.823983|61122993|0.85370000|27.41000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:28|0.708676|61122994|0.85390000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:29|0.312805|61122995|0.85390000|900.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:29|0.537076|61122996|0.85410000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:29|0.537076|61122997|0.85410000|129.97000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.260804|61122998|0.85410000|70.03000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.260804|61122999|0.85410000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.260804|61123000|0.85410000|12.95000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.260804|61123001|0.85410000|1017.02000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.280758|61123002|0.85420000|0.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.319545|61123003|0.85430000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123004|0.85470000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123005|0.85470000|4000.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123006|0.85470000|2951.76000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123007|0.85480000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123008|0.85480000|4000.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123009|0.85480000|3124.70000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123010|0.85480000|2932.11000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123011|0.85490000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123012|0.85490000|4000.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123013|0.85500000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123014|0.85500000|4000.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123015|0.85500000|292.64000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123016|0.85500000|2895.44000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.507099|61123017|0.85500000|2652.03000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.984783|61123018|0.85490000|1214.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:31|0.69987|61123019|0.85480000|937.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:31|0.730832|61123020|0.85480000|4.66000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.037192|61123021|0.85470000|588.50000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.294127|61123022|0.85450000|12.80000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.302306|61123023|0.85450000|0.07000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.477234|61123024|0.85420000|10000.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.503951|61123025|0.85430000|30.65000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:33|0.440857|61123026|0.85420000|55.98000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:35|0.714041|61123027|0.85400000|5.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:37|0.026226|61123028|0.85370000|1172.88000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:37|0.302794|61123029|0.85390000|128.57000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:42|0.333518|61123030|0.85370000|1074.95000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:42|0.333518|61123031|0.85370000|2252.48000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:42|0.333518|61123032|0.85370000|292.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:42|0.75732|61123033|0.85380000|83.09000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:45|0.98763|61123034|0.85390000|1200.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:46|0.768793|61123035|0.85410000|21.57000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:49|0.126682|61123036|0.85410000|2343.20000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.013696|61123037|0.85430000|2.72000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.259577|61123038|0.85450000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.358794|61123039|0.85460000|50.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.403371|61123040|0.85460000|1002.48000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:53|0.159081|61123041|0.85470000|292.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:53|0.200388|61123042|0.85480000|1147.90000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:54|0.352506|61123043|0.85500000|21.57000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:55|0.032654|61123044|0.85500000|574.08000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:55|0.151357|61123045|0.85500000|912.40000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:55|0.159237|61123046|0.85500000|600.02000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:55|0.159237|61123047|0.85500000|399.98000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:55|0.287853|61123048|0.85510000|5.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:55|0.287853|61123049|0.85520000|16.57000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:55|0.534352|61123050|0.85530000|100.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:57|0.570074|61123051|0.85490000|366.45000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:58|0.042299|61123052|0.85520000|224.05000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:58|0.405052|61123053|0.85450000|9.89000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:02|0.251981|61123054|0.85510000|12.25000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:02|0.38902|61123055|0.85510000|29.53000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:04|0.644672|61123056|0.85510000|1712.73000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:04|0.644672|61123057|0.85530000|581.42000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:05|0.038555|61123058|0.85530000|21.57000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:07|0.633634|61123059|0.85490000|40.51000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:09|0.222858|61123060|0.85490000|144.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:09|0.222858|61123061|0.85480000|856.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:09|0.78369|61123062|0.85510000|55.89000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:12|0.629701|61123063|0.85460000|10.49000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:14|0.777837|61123064|0.85480000|15.72000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:17|0.963698|61123065|0.85490000|21.33000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:20|0.22138|61123066|0.85450000|267.50000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:22|0.074409|61123067|0.85440000|5.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:22|0.144904|61123068|0.85430000|2340.50000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:22|0.173871|61123069|0.85420000|50.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:24|0.652345|61123070|0.85380000|87.40000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:24|0.652345|61123071|0.85380000|3.60000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:25|0.286707|61123072|0.85370000|5.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.487044|61123073|0.85350000|1000.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.487044|61123074|0.85330000|4000.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.487044|61123075|0.85330000|100.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.487044|61123076|0.85330000|567.18000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.487044|61123077|0.85330000|292.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.83648|61123078|0.85340000|292.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.83648|61123079|0.85350000|281.21000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:27|0.580742|61123080|0.85320000|50.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:27|0.580742|61123081|0.85310000|292.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:27|0.580742|61123082|0.85310000|65.83000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:28|0.23496|61123083|0.85320000|6.29000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:29|0.960879|61123084|0.85340000|53.50000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:33|0.1779|61123085|0.85370000|60.35000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:33|0.551927|61123086|0.85390000|335.75000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:37|0.106076|61123087|0.85390000|14.28000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:37|0.534098|61123088|0.85410000|465.99000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:38|0.320534|61123089|0.85420000|113.03000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.876495|61123090|0.85420000|500.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.999865|61123091|0.85450000|5.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.999865|61123092|0.85450000|252.49000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:40|0.063798|61123093|0.85450000|1340.80000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:40|0.07664|61123094|0.85450000|2406.71000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:41|0.559384|61123095|0.85470000|18.99000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:44|0.152282|61123096|0.85470000|31.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:45|0.130601|61123097|0.85470000|0.01000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:45|0.130601|61123098|0.85490000|1.18000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:46|0.854365|61123099|0.85490000|113.02000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:47|0.330459|61123100|0.85450000|59.44000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:48|0.837593|61123101|0.85440000|540.08000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:51|0.232097|61123102|0.85470000|38.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:51|0.232097|61123103|0.85480000|2831.50000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:51|0.232097|61123104|0.85480000|3668.05000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:51|0.372354|61123105|0.85480000|459.49000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.694639|61123106|0.85470000|35.28000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.173143|61123107|0.85470000|400.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.173143|61123108|0.85470000|244.28000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.376023|61123109|0.85500000|5.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.376023|61123110|0.85500000|5.49000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:54|0.749984|61123111|0.85510000|15.72000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:57|0.476174|61123112|0.85470000|2183.67000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:57|0.476174|61123113|0.85470000|292.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:57|0.476174|61123114|0.85460000|4657.44000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:58|0.005019|61123115|0.85490000|7.62000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:58|0.396633|61123116|0.85480000|116.81000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:59|0.045901|61123117|0.85450000|2200.01000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:00|0.233218|61123118|0.85420000|5.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:00|0.233218|61123119|0.85420000|50.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:00|0.472495|61123120|0.85410000|1519.90000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:00|0.487759|61123121|0.85410000|685.17000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:00|0.525586|61123122|0.85400000|200.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:02|0.687229|61123123|0.85420000|229.30000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:03|0.489646|61123124|0.85430000|1.17000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:10|0.542922|61123125|0.85460000|292.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:10|0.542922|61123126|0.85470000|4000.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:10|0.542922|61123127|0.85470000|400.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:10|0.542922|61123128|0.85470000|1158.01000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:10|0.781638|61123129|0.85460000|144.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:12|0.501104|61123130|0.85480000|5.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:12|0.501104|61123131|0.85480000|1510.40000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:12|0.508902|61123132|0.85480000|240.49000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:12|0.508902|61123133|0.85490000|292.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:12|0.508902|61123134|0.85490000|41.42000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:14|0.117239|61123135|0.85510000|13.04000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:14|0.479098|61123136|0.85510000|36.90000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:16|0.533097|61123137|0.85500000|50.56000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:18|0.144217|61123138|0.85510000|0.06000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:18|0.144217|61123139|0.85530000|100.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:18|0.144217|61123140|0.85530000|705.38000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:18|0.144217|61123141|0.85530000|454.18000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:18|0.144217|61123142|0.85530000|292.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:18|0.144217|61123143|0.85540000|257.16000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:29|0.49378|61123144|0.85490000|65.86000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:32|0.338811|61123145|0.85530000|2340.50000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:32|0.351428|61123146|0.85550000|1300.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:32|0.643682|61123147|0.85550000|5.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:32|0.675168|61123148|0.85560000|100.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:32|0.711402|61123149|0.85580000|21.35000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:32|0.94164|61123150|0.85590000|27.36000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:33|0.991726|61123151|0.85590000|72.64000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:33|0.991726|61123152|0.85590000|100.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:33|0.991726|61123153|0.85590000|1754.96000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:34|0.648793|61123154|0.85590000|0.01000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:34|0.648793|61123155|0.85600000|80.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:34|0.648793|61123156|0.85610000|264.08000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:35|0.596084|61123157|0.85600000|112.87000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:37|0.317883|61123158|0.85590000|200.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:37|0.577728|61123159|0.85600000|4.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:37|0.74009|61123160|0.85610000|5.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:38|0.03385|61123161|0.85620000|200.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:38|0.03385|61123162|0.85620000|50.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:38|0.108902|61123163|0.85630000|100.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:38|0.118854|61123164|0.85640000|225.50000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:38|0.193042|61123165|0.85650000|765.08000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:39|0.232302|61123166|0.85670000|100.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:39|0.232302|61123167|0.85670000|2524.91000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:39|0.244165|61123168|0.85660000|292.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:39|0.593001|61123169|0.85660000|40.86000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:39|0.665556|61123170|0.85650000|363.86000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:39|0.882476|61123171|0.85640000|50.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:39|0.887191|61123172|0.85640000|957.11000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:41|0.34414|61123173|0.85640000|2335.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:41|0.459056|61123174|0.85620000|2094.79000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:41|0.459056|61123175|0.85620000|291.91000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:44|0.61387|61123176|0.85620000|5733.90000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:46|0.944724|61123177|0.85590000|2102.50000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:46|0.958311|61123178|0.85590000|0.01000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:47|0.999385|61123179|0.85580000|4.07000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:51|0.124893|61123180|0.85540000|292.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:51|0.556513|61123181|0.85540000|111.60000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:52|0.295993|61123182|0.85530000|5.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:52|0.295993|61123183|0.85530000|2103.70000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:53|0.188924|61123184|0.85510000|50.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:53|0.883973|61123185|0.85510000|2340.54000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:53|0.884088|61123186|0.85510000|0.01000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:55|0.483549|61123187|0.85510000|70.45000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:55|0.528689|61123188|0.85510000|35.90000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:55|0.53115|61123189|0.85520000|81.34000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:55|0.915902|61123190|0.85510000|0.04000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:55|0.962217|61123191|0.85490000|1000.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:55|0.962217|61123192|0.85490000|2.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:57|0.318971|61123193|0.85500000|292.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:57|0.318971|61123194|0.85510000|588.50000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:57|0.318971|61123195|0.85510000|679.11000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:59|0.170222|61123196|0.85490000|144.00000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:59|0.403317|61123197|0.85500000|50.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:40:00|0.921193|61123198|0.85500000|31.87000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:40:01|0.54807|61123199|0.85540000|1466.46000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:40:01|0.612263|61123200|0.85540000|279.62000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:40:01|0.681318|61123201|0.85550000|116.90000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:02|0.597991|61123202|0.85580000|5.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:02|0.597991|61123203|0.85580000|1744.88000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:05|0.817995|61123204|0.85580000|1.17000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:05|0.830085|61123205|0.85560000|157.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:08|0.562585|61123206|0.85600000|2931.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:08|0.730723|61123207|0.85630000|5.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:09|0.034841|61123208|0.85630000|2332.80000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:09|0.531085|61123209|0.85650000|23.86000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:10|0.249013|61123210|0.85650000|50.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:11|0.602249|61123211|0.85660000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.513511|61123212|0.85650000|2335.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.562979|61123213|0.85610000|1200.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.591777|61123214|0.85620000|1200.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.616411|61123215|0.85610000|50.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.624122|61123216|0.85610000|1200.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.722372|61123217|0.85610000|865.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.767134|61123218|0.85610000|0.03000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.985363|61123219|0.85610000|112.88000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:16|0.269481|61123220|0.85630000|171.07000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:16|0.764966|61123221|0.85630000|55.87000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:17|0.192354|61123222|0.85630000|1344.90000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:17|0.199668|61123223|0.85640000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:18|0.41926|61123224|0.85660000|6546.35000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:18|0.41926|61123225|0.85660000|50.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:18|0.41926|61123226|0.85660000|1759.25000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:19|0.136996|61123227|0.85660000|0.01000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:19|0.136996|61123228|0.85670000|5.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:21|0.868161|61123229|0.85680000|100.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:22|0.867899|61123230|0.85690000|10.48000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:23|0.554376|61123231|0.85690000|89.50000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:24|0.563099|61123232|0.85680000|1200.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:24|0.563099|61123233|0.85680000|4000.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:24|0.563099|61123234|0.85680000|4800.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:24|0.753234|61123235|0.85680000|4.37000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:25|0.879605|61123236|0.85690000|0.02000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:25|0.879605|61123237|0.85700000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:25|0.879605|61123238|0.85700000|292.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:25|0.879605|61123239|0.85700000|807.98000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:25|0.883592|61123240|0.85700000|233.38000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:25|0.891876|61123241|0.85700000|724.98000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.011091|61123242|0.85700000|372.66000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.241156|61123243|0.85700000|50.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.574552|61123244|0.85700000|777.34000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.574552|61123245|0.85700000|2222.66000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.70509|61123246|0.85710000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.709513|61123247|0.85720000|2926.72000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.709513|61123248|0.85720000|292.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.716669|61123249|0.85730000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.716669|61123250|0.85730000|820.50000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.733751|61123251|0.85740000|5.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.733751|61123252|0.85740000|292.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.741782|61123253|0.85750000|12401.33000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.74633|61123254|0.85750000|292.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.776409|61123255|0.85760000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.77671|61123256|0.85760000|250.50000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.868399|61123257|0.85780000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.011539|61123258|0.85790000|0.53000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.011539|61123259|0.85790000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.124149|61123260|0.85800000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.157263|61123261|0.85810000|114.71000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.158003|61123262|0.85820000|8.56000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.182173|61123263|0.85810000|114.71000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.268889|61123264|0.85830000|200.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.268889|61123265|0.85830000|292.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.268889|61123266|0.85840000|0.50000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.268889|61123267|0.85850000|90.59000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.268889|61123268|0.85850000|2899.16000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.268889|61123269|0.85850000|4000.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.268889|61123270|0.85860000|995.49000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.570594|61123271|0.85870000|292.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.570594|61123272|0.85880000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.570594|61123273|0.85880000|638.32000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.711978|61123274|0.85850000|2332.30000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.816015|61123275|0.85860000|10.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.858467|61123276|0.85870000|1200.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.013406|61123277|0.85860000|261.50000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.164079|61123278|0.85860000|1200.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.164183|61123279|0.85860000|1129.64000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.183911|61123280|0.85860000|25.14000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.19637|61123281|0.85850000|321.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.19637|61123282|0.85850000|535.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.19637|61123283|0.85850000|116.90000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.236272|61123284|0.85830000|1.47000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.256482|61123285|0.85850000|50.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.261533|61123286|0.85830000|290.53000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.261533|61123287|0.85830000|116.94000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.289086|61123288|0.85830000|4247.20000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.475463|61123289|0.85830000|2521.11000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.543538|61123290|0.85820000|1245.40000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:28|0.543538|61123291|0.85820000|717.60000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.482492|61123292|0.85830000|4.02000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.482525|61123293|0.85830000|287.98000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.482525|61123294|0.85830000|4.02000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.682497|61123295|0.85830000|2329.64000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.718917|61123296|0.85810000|963.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.718917|61123297|0.85810000|237.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.723072|61123298|0.85810000|763.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:30|0.90044|61123299|0.85790000|108.15000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:31|0.591773|61123300|0.85790000|909.39000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:33|0.343739|61123301|0.85800000|15.69000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:33|0.972957|61123302|0.85790000|64.47000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:35|0.507763|61123303|0.85810000|32.20000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:35|0.888541|61123304|0.85830000|60.39000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:35|0.912372|61123305|0.85830000|32.52000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:37|0.859282|61123306|0.85820000|111.66000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:39|0.434518|61123307|0.85790000|1029.60000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:39|0.446241|61123308|0.85790000|0.09000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:40|0.084409|61123309|0.85760000|121.32000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:40|0.087943|61123310|0.85760000|853.84000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:40|0.091285|61123311|0.85770000|242.46000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:42|0.187355|61123312|0.85770000|44.08000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:43|0.84398|61123313|0.85770000|25.90000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:44|0.808881|61123314|0.85790000|116.90000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:46|0.365463|61123315|0.85820000|2332.30000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:46|0.410942|61123316|0.85830000|116.90000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:46|0.594345|61123317|0.85840000|32.48000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:47|0.450394|61123318|0.85870000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.280744|61123319|0.85880000|112.48000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:52|0.052201|61123320|0.85890000|27.26000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:52|0.343393|61123321|0.85890000|72.74000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:52|0.343393|61123322|0.85890000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:52|0.343393|61123323|0.85900000|0.53000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:52|0.343393|61123324|0.85900000|66.64000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:52|0.965598|61123325|0.85860000|1200.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:52|0.965598|61123326|0.85860000|3700.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:54|0.040716|61123327|0.85850000|7.41000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:54|0.16948|61123328|0.85890000|144.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:54|0.16948|61123329|0.85890000|190.48000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:55|0.419621|61123330|0.85900000|33.36000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:55|0.419621|61123331|0.85900000|235.54000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:55|0.424171|61123332|0.85900000|1500.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:55|0.435824|61123333|0.85900000|0.09000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:55|0.833193|61123334|0.85910000|7.79000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:57|0.55757|61123335|0.85900000|79.18000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:57|0.963783|61123336|0.85930000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:57|0.963783|61123337|0.85930000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:57|0.963783|61123338|0.85930000|50.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:57|0.963783|61123339|0.85930000|1731.89000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:57|0.963783|61123340|0.85930000|9614.90000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:59|0.376333|61123341|0.85940000|10.44000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:02|0.955441|61123342|0.85940000|32.45000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:03|0.592186|61123343|0.85940000|101.11000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:03|0.592186|61123344|0.85940000|2329.59000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:03|0.77797|61123345|0.85950000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:03|0.77797|61123346|0.85950000|23.20000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:03|0.781616|61123347|0.85950000|0.03000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:03|0.792658|61123348|0.85960000|1732.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:03|0.947843|61123349|0.85960000|0.04000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:03|0.947843|61123350|0.85970000|90.42000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:03|0.962743|61123351|0.85970000|0.04000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.173895|61123352|0.85970000|95.88000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.253924|61123353|0.85990000|200.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.253924|61123354|0.85990000|5.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.253924|61123355|0.85990000|50.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.454389|61123356|0.86000000|0.53000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.454389|61123357|0.86000000|4.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.454389|61123358|0.86000000|552.99000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.137183|61123359|0.86000000|1176.47000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.137183|61123360|0.86000000|9999.93000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.852719|61123361|0.85960000|116.90000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:06|0.047004|61123362|0.85930000|22.95000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:08|0.535525|61123363|0.85960000|50.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:09|0.346209|61123364|0.85960000|4.79000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:09|0.749839|61123365|0.85950000|64.98000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:10|0.911149|61123366|0.85950000|2326.90000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:13|0.343058|61123367|0.85910000|15.64000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:14|0.039147|61123368|0.85930000|50.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:15|0.159802|61123369|0.85920000|1140.82000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:15|0.318207|61123370|0.85900000|5.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:15|0.644864|61123371|0.85880000|260.96000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:16|0.96876|61123372|0.85920000|228.21000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:17|0.3903|61123373|0.85920000|116.90000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:17|0.461913|61123374|0.85940000|144.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:17|0.461913|61123375|0.85950000|666.47000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:17|0.53168|61123376|0.85950000|684.81000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:18|0.391697|61123377|0.85920000|400.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:18|0.391697|61123378|0.85910000|156.16000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:19|0.925038|61123379|0.85910000|2310.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:21|0.757135|61123380|0.85930000|187.04000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:22|0.180476|61123381|0.85940000|1738.65000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:22|0.211097|61123382|0.85960000|5.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:23|0.12479|61123383|0.85970000|50.46000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:25|0.003957|61123384|0.85980000|10.44000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:25|0.822935|61123385|0.85990000|21.23000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:26|0.315491|61123386|0.85990000|24.90000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:27|0.16671|61123387|0.85990000|1685.70000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:27|0.550147|61123388|0.85980000|157.21000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:29|0.775668|61123389|0.85990000|0.08000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:29|0.775668|61123390|0.86000000|112.24000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:30|0.102271|61123391|0.86000000|50.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:30|0.179159|61123392|0.86010000|197.78000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.240962|61123393|0.86020000|5.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.240962|61123394|0.86020000|1728.20000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.328974|61123395|0.86020000|0.01000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.328974|61123396|0.86040000|1.18000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.328974|61123397|0.86040000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.328974|61123398|0.86040000|4000.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.328974|61123399|0.86040000|2552.97000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.328974|61123400|0.86050000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.328974|61123401|0.86050000|4000.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.328974|61123402|0.86050000|2250.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.328974|61123403|0.86050000|4104.30000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:32|0.805828|61123404|0.86040000|2710.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:32|0.805828|61123405|0.86040000|2326.90000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:33|0.245545|61123406|0.86060000|100.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:33|0.245545|61123407|0.86060000|1730.56000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:33|0.319244|61123408|0.86090000|34.47000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:33|0.319244|61123409|0.86090000|99.93000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:35|0.191052|61123410|0.86090000|0.07000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:35|0.191052|61123411|0.86090000|5.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:35|0.191052|61123412|0.86100000|44.93000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:35|0.87827|61123413|0.86090000|963.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:35|0.924144|61123414|0.86080000|116.95000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:35|0.924144|61123415|0.86080000|903.45000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:35|0.934332|61123416|0.86080000|0.05000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:36|0.284041|61123417|0.86060000|2324.20000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:36|0.337734|61123418|0.86050000|2021.50000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:37|0.467318|61123419|0.86040000|109.44000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:37|0.467318|61123420|0.86030000|6.53000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.264721|61123421|0.85970000|5.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.457816|61123422|0.85960000|10.43000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:41|0.369226|61123423|0.85910000|20.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:41|0.917976|61123424|0.85890000|119.04000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:42|0.701698|61123425|0.85910000|97.50000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:42|0.947602|61123426|0.85920000|116.95000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:43|0.00197|61123427|0.85950000|765.29000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:43|0.074692|61123428|0.85950000|963.95000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.223085|61123429|0.85960000|116.90000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.274763|61123430|0.85980000|60.16000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.450916|61123431|0.85980000|1670.80000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.863863|61123432|0.85980000|0.06000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.863863|61123433|0.85990000|2.19000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:47|0.929711|61123434|0.86000000|4.37000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:49|0.658483|61123435|0.86000000|116.28000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:51|0.757682|61123436|0.86010000|1726.70000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:55|0.092454|61123437|0.86000000|104.29000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:58|0.616558|61123438|0.85990000|4.02000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:58|0.617286|61123439|0.86010000|0.02000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:58|0.617286|61123440|0.86030000|1138.94000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:59|0.286029|61123441|0.85990000|50.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:42:00|0.074425|61123442|0.86010000|55.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:42:00|0.120539|61123443|0.86010000|57.85000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:42:00|0.735425|61123444|0.86010000|55.55000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:42:01|0.119604|61123445|0.85980000|17.47000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:42:01|0.745323|61123446|0.86000000|22.57000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:42:02|0.187785|61123447|0.86010000|2.24000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:03|0.544073|61123448|0.86030000|1727.50000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:03|0.605222|61123449|0.86030000|0.07000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:03|0.779496|61123450|0.86030000|50.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.711775|61123451|0.86030000|599.50000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.711775|61123452|0.86020000|116.95000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.711775|61123453|0.86020000|292.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.711775|61123454|0.86010000|2552.68000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.711775|61123455|0.86010000|4000.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.711775|61123456|0.86010000|696.07000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.711775|61123457|0.86000000|4000.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.728052|61123458|0.86000000|1800.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.749894|61123459|0.86000000|2500.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.75387|61123460|0.86000000|1586.10000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.757431|61123461|0.86000000|500.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.760953|61123462|0.86000000|500.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.764052|61123463|0.86000000|856.70000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:05|0.565065|61123464|0.86030000|10.43000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:05|0.764261|61123465|0.86030000|89.01000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:07|0.070727|61123466|0.86040000|10.43000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:11|0.107095|61123467|0.86000000|2.25000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:15|0.105861|61123468|0.86000000|27.20000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:15|0.587951|61123469|0.86000000|55.53000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:15|0.800489|61123470|0.86000000|59.02000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:15|0.800489|61123471|0.86010000|40.98000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:16|0.319344|61123472|0.86010000|136.79000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:17|0.684077|61123473|0.86010000|4.64000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:18|0.734058|61123474|0.86000000|100.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:19|0.235718|61123475|0.86010000|1.42000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:19|0.532295|61123476|0.86010000|112.19000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:19|0.640651|61123477|0.86010000|21.42000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:20|0.092267|61123478|0.86020000|2835.63000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:23|0.329371|61123479|0.86000000|144.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:23|0.329371|61123480|0.86010000|388.18000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:23|0.329371|61123481|0.86010000|1211.81000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:23|0.601918|61123482|0.86020000|312.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:23|0.601918|61123483|0.86030000|2238.88000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:25|0.611675|61123484|0.86030000|7.51000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:25|0.748562|61123485|0.86040000|4.64000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:27|0.859803|61123486|0.86030000|144.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:27|0.887022|61123487|0.86040000|1713.80000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:28|0.026531|61123488|0.86050000|5.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:28|0.026531|61123489|0.86060000|50.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:28|0.026531|61123490|0.86070000|185.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:28|0.155794|61123491|0.86070000|1724.30000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:28|0.214303|61123492|0.86070000|0.02000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:29|0.134459|61123493|0.86090000|346.82000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:29|0.534253|61123494|0.86080000|139.77000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:30|0.029366|61123495|0.86060000|50.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:30|0.118948|61123496|0.86060000|0.97000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:31|0.039528|61123497|0.86040000|116.90000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:33|0.306865|61123498|0.86000000|45.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:33|0.391218|61123499|0.86010000|144.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:33|0.394952|61123500|0.86040000|55.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.272007|61123501|0.86030000|99.66000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.938112|61123502|0.86040000|60.16000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:36|0.298435|61123503|0.86010000|292.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:38|0.749127|61123504|0.85990000|5.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:38|0.749127|61123505|0.85990000|45.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:39|0.103694|61123506|0.86010000|144.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:39|0.103694|61123507|0.86010000|292.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:39|0.103694|61123508|0.86020000|150.43000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:41|0.973462|61123509|0.86020000|99.56000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:42|0.02225|61123510|0.85990000|29.09000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:44|0.668661|61123511|0.86040000|1721.12000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:44|0.668661|61123512|0.86050000|116.95000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:44|0.668661|61123513|0.86050000|5.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:44|0.668661|61123514|0.86060000|134.14000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:44|0.701421|61123515|0.86070000|131.40000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:46|0.372915|61123516|0.86080000|0.50000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:46|0.894906|61123517|0.86070000|6.38000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:50|0.071372|61123518|0.86070000|57.85000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:50|0.438351|61123519|0.86070000|111.91000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:50|0.483204|61123520|0.86060000|24.78000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:51|0.63673|61123521|0.86060000|50.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:51|0.66751|61123522|0.86050000|116.95000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:51|0.66751|61123523|0.86050000|2109.37000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:51|0.896233|61123524|0.86030000|5.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:52|0.367458|61123525|0.86010000|10000.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:52|0.461251|61123526|0.86000000|1245.40000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:53|0.003204|61123527|0.86010000|1245.40000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:53|0.003204|61123528|0.86030000|464.19000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:53|0.042312|61123529|0.86000000|0.82000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:53|0.3222|61123530|0.86030000|227.89000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:53|0.727493|61123531|0.86040000|54.99000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:56|0.117179|61123532|0.86020000|0.54000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:56|0.117179|61123533|0.86030000|26.63000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:56|0.336796|61123534|0.86030000|117.37000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:56|0.336796|61123535|0.86040000|1021.33000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:57|0.704718|61123536|0.86020000|11.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:57|0.704718|61123537|0.86010000|1222.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:59|0.023165|61123538|0.86030000|27.17000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:59|0.404089|61123539|0.86030000|116.83000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:59|0.404089|61123540|0.86050000|89.48000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.83221|61123541|0.86040000|27.19000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:01|0.902792|61123542|0.86040000|1172.80000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:03|0.262954|61123543|0.86030000|909.50000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:06|0.285066|61123544|0.86040000|144.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:06|0.520501|61123545|0.86030000|119.46000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:10|0.738288|61123546|0.86030000|2.77000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:10|0.915003|61123547|0.86050000|15.62000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:12|0.180448|61123548|0.86050000|380.52000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:12|0.180448|61123549|0.86050000|116.95000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:12|0.180448|61123550|0.86050000|144.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:12|0.180448|61123551|0.86050000|100.15000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:13|0.926575|61123552|0.86050000|27.19000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:14|0.97477|61123553|0.86040000|55.53000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:15|0.230528|61123554|0.86040000|300.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:16|0.767802|61123555|0.86050000|144.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:16|0.767802|61123556|0.86050000|1856.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:17|0.534586|61123557|0.86060000|139.61000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:18|0.042038|61123558|0.86060000|10.32000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:20|0.20281|61123559|0.86080000|1696.50000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:20|0.238477|61123560|0.86090000|5.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:20|0.238477|61123561|0.86090000|50.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:22|0.114962|61123562|0.86100000|45.41000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:22|0.114962|61123563|0.86100000|56.32000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:22|0.114962|61123564|0.86100000|41.77000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:23|0.204497|61123565|0.86100000|0.06000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:23|0.204497|61123566|0.86100000|143.94000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:23|0.286702|61123567|0.86110000|0.53000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:23|0.286702|61123568|0.86110000|99.97000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123569|0.86110000|0.03000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123570|0.86120000|35.69000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123571|0.86120000|39.35000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123572|0.86120000|12.01000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123573|0.86130000|47.78000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123574|0.86130000|240.66000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123575|0.86130000|516.24000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123576|0.86130000|2550.24000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123577|0.86130000|1000.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123578|0.86130000|4000.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123579|0.86140000|35.35000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123580|0.86140000|100.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:24|0.816566|61123581|0.86140000|308.13000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:25|0.733583|61123582|0.86110000|10.33000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:27|0.674785|61123583|0.86090000|506.22000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:31|0.336536|61123584|0.86080000|116.90000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:31|0.400287|61123585|0.86060000|8.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:31|0.98964|61123586|0.86060000|21.19000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.066828|61123587|0.86040000|109.25000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.066828|61123588|0.86030000|537.99000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.066828|61123589|0.86030000|292.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.066828|61123590|0.86030000|400.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.066828|61123591|0.86020000|4000.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.066828|61123592|0.86020000|5.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.066828|61123593|0.86020000|1636.56000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.485712|61123594|0.86060000|0.99000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.485712|61123595|0.86060000|116.95000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.485712|61123596|0.86070000|1000.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.485712|61123597|0.86070000|537.75000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.485712|61123598|0.86070000|292.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.485712|61123599|0.86080000|248.56000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.655875|61123600|0.86070000|115.32000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:32|0.691154|61123601|0.86070000|341.81000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:33|0.357103|61123602|0.86070000|112.18000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:33|0.492522|61123603|0.86070000|500.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:33|0.602928|61123604|0.86090000|10.42000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:33|0.839128|61123605|0.86080000|15.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:34|0.129608|61123606|0.86100000|50.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:35|0.7956|61123607|0.86110000|32.37000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:37|0.079045|61123608|0.86100000|1000.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:41|0.843235|61123609|0.86140000|57.78000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.721839|61123610|0.86140000|4.63000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:47|0.581898|61123611|0.86150000|5.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:47|0.581898|61123612|0.86150000|339.79000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:47|0.581898|61123613|0.86150000|128.82000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:47|0.581898|61123614|0.86150000|95.54000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.079377|61123615|0.86140000|1000.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.336006|61123616|0.86150000|1200.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.344623|61123617|0.86160000|100.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.344623|61123618|0.86160000|100.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.344623|61123619|0.86160000|100.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.344623|61123620|0.86160000|126.20000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.597944|61123621|0.86180000|200.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.597944|61123622|0.86180000|100.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.765534|61123623|0.86200000|37.71000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.765534|61123624|0.86200000|34.98000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.91763|61123625|0.86210000|71.30000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.339359|61123626|0.86210000|0.02000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.339359|61123627|0.86220000|0.53000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.339359|61123628|0.86220000|90.21000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.339359|61123629|0.86230000|35.30000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.339359|61123630|0.86230000|99.94000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.422267|61123631|0.86230000|0.06000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.422267|61123632|0.86230000|225.94000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.479103|61123633|0.86230000|135.30000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:50|0.474905|61123634|0.86220000|71.70000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:51|0.459176|61123635|0.86210000|802.50000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:51|0.490013|61123636|0.86190000|116.90000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:51|0.700799|61123637|0.86190000|4.63000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:51|0.900776|61123638|0.86190000|0.76000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.152697|61123639|0.86190000|12.13000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.703493|61123640|0.86190000|39.50000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:54|0.141964|61123641|0.86200000|10.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:54|0.141964|61123642|0.86200000|35.47000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:56|0.495585|61123643|0.86210000|10000.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:56|0.495585|61123644|0.86210000|116.90000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:58|0.332474|61123645|0.86190000|24.04000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:59|0.60721|61123646|0.86180000|3.90000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:44:00|0.452458|61123647|0.86180000|26.50000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:44:01|0.672793|61123648|0.86210000|27.14000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:02|0.449043|61123649|0.86210000|11.39000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:04|0.003775|61123650|0.86210000|569.08000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:04|0.054382|61123651|0.86180000|265.50000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:04|0.744359|61123652|0.86190000|10.30000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:07|0.299302|61123653|0.86170000|116.90000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:07|0.843022|61123654|0.86150000|58.30000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:08|0.695493|61123655|0.86160000|0.98000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:10|0.582853|61123656|0.86190000|27.14000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:10|0.791867|61123657|0.86160000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:10|0.791867|61123658|0.86150000|1708.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.021369|61123659|0.86130000|68.20000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.520365|61123660|0.86090000|23.33000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.597317|61123661|0.86130000|15.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.769006|61123662|0.86090000|26.67000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.000281|61123663|0.86070000|5.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123664|0.86060000|1200.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123665|0.86050000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123666|0.86050000|565.46000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123667|0.86050000|10000.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123668|0.86050000|400.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123669|0.86050000|2551.33000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123670|0.86040000|4000.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123671|0.86040000|2961.88000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123672|0.86030000|4000.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123673|0.86030000|2965.61000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123674|0.86020000|4000.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123675|0.86020000|5066.73000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123676|0.86020000|3010.20000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123677|0.86020000|165.06000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123678|0.86020000|3018.81000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123679|0.86010000|250.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123680|0.86010000|4000.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123681|0.86010000|2959.82000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123682|0.86010000|3110.85000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123683|0.86000000|100.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123684|0.86000000|4000.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123685|0.86000000|1744.85000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123686|0.86000000|392.69000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123687|0.86000000|412.64000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123688|0.86000000|1082.18000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.246851|61123689|0.86000000|1753.53000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:13|0.71726|61123690|0.86090000|21.37000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:13|0.944346|61123691|0.86080000|2.81000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:14|0.780157|61123692|0.86080000|113.70000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:14|0.990984|61123693|0.86060000|3500.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:15|0.769783|61123694|0.86080000|55.41000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:19|0.351028|61123695|0.86060000|428.29000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:19|0.554189|61123696|0.86060000|140.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:22|0.009406|61123697|0.86090000|116.90000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:22|0.337257|61123698|0.86080000|473.96000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:22|0.337257|61123699|0.86080000|93.65000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:24|0.854155|61123700|0.86120000|95.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:26|0.197397|61123701|0.86130000|5.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:26|0.197397|61123702|0.86140000|1388.09000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:29|0.030092|61123703|0.86140000|111.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:29|0.167446|61123704|0.86140000|169.93000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:32|0.615233|61123705|0.86140000|535.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:32|0.615233|61123706|0.86140000|404.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:32|0.862015|61123707|0.86140000|55.48000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:35|0.58198|61123708|0.86100000|116.90000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:40|0.774239|61123709|0.86120000|54.91000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:42|0.439281|61123710|0.86120000|1.18000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:42|0.68841|61123711|0.86140000|28.87000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:43|0.254516|61123712|0.86160000|17.08000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:44|0.165396|61123713|0.86160000|4.63000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:45|0.249324|61123714|0.86160000|111.09000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:45|0.608872|61123715|0.86160000|7.31000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.136414|61123716|0.86170000|2822.47000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.136414|61123717|0.86170000|340.85000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.136414|61123718|0.86170000|134.18000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.136414|61123719|0.86170000|4722.65000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.14087|61123720|0.86160000|2321.53000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.190524|61123721|0.86180000|50.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.190524|61123722|0.86180000|5.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.39578|61123723|0.86150000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.411624|61123724|0.86140000|116.95000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.411624|61123725|0.86140000|1083.05000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.422376|61123726|0.86140000|259.80000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.522595|61123727|0.86120000|1.10000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:48|0.605084|61123728|0.86100000|640.13000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:50|0.142221|61123729|0.86100000|10.41000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:50|0.917403|61123730|0.86100000|200.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:51|0.020305|61123731|0.86090000|0.50000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:51|0.818901|61123732|0.86090000|0.02000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:51|0.818901|61123733|0.86080000|54.85000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:52|0.168001|61123734|0.86100000|25.97000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:54|0.142664|61123735|0.86100000|1005.70000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:54|0.166511|61123736|0.86100000|0.04000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:54|0.304804|61123737|0.86120000|116.90000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:55|0.681745|61123738|0.86130000|529.21000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:55|0.681745|61123739|0.86130000|292.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:55|0.681745|61123740|0.86140000|131.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:55|0.681745|61123741|0.86140000|206.20000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:57|0.250315|61123742|0.86130000|15.61000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:58|0.502148|61123743|0.86130000|591.94000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:58|0.502148|61123744|0.86130000|292.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:58|0.502148|61123745|0.86140000|253.96000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:59|0.656355|61123746|0.86140000|569.22000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:00|0.416426|61123747|0.86160000|251.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:00|0.417119|61123748|0.86160000|40.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:00|0.764908|61123749|0.86160000|205.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:00|0.947064|61123750|0.86190000|2.78000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:01|0.407924|61123751|0.86160000|0.71000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.856771|61123752|0.86190000|54.88000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:06|0.1537|61123753|0.86200000|112.11000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:07|0.905142|61123754|0.86200000|887.80000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:09|0.569992|61123755|0.86200000|32.05000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:09|0.832755|61123756|0.86210000|5.86000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:09|0.843647|61123757|0.86210000|994.14000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.091193|61123758|0.86220000|3.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.091193|61123759|0.86230000|28.84000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.694069|61123760|0.86240000|34.84000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.694069|61123761|0.86240000|34.48000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.694069|61123762|0.86240000|35.28000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.694069|61123763|0.86240000|5.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.694069|61123764|0.86240000|452.70000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.699797|61123765|0.86240000|443.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.759984|61123766|0.86250000|50.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.759984|61123767|0.86250000|128.87000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.796986|61123768|0.86260000|1.18000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.796986|61123769|0.86260000|35.59000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.867627|61123770|0.86270000|194.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:12|0.06514|61123771|0.86270000|126.29000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:12|0.563508|61123772|0.86280000|100.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:13|0.187041|61123773|0.86290000|100.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:13|0.187041|61123774|0.86290000|100.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:13|0.187041|61123775|0.86300000|4.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:13|0.514589|61123776|0.86310000|1.46000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:13|0.514589|61123777|0.86310000|19.91000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:14|0.594234|61123778|0.86280000|535.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:14|0.594234|61123779|0.86280000|909.50000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:14|0.781661|61123780|0.86260000|2055.90000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:14|0.825404|61123781|0.86260000|0.08000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:15|0.083814|61123782|0.86250000|2321.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:15|0.780509|61123783|0.86260000|4.63000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:17|0.74321|61123784|0.86280000|15.61000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.455846|61123785|0.86270000|27.14000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.502906|61123786|0.86280000|500.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.502906|61123787|0.86290000|8865.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.502906|61123788|0.86290000|292.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.510627|61123789|0.86300000|3612.80000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.526491|61123790|0.86290000|292.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.526491|61123791|0.86310000|18.28000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.526491|61123792|0.86310000|100.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.526491|61123793|0.86310000|334.03000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.526681|61123794|0.86300000|292.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.538568|61123795|0.86320000|59.09000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.538568|61123796|0.86320000|5.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.542663|61123797|0.86310000|292.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.550208|61123798|0.86330000|0.54000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.554209|61123799|0.86330000|123.76000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.557614|61123800|0.86330000|500.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.564547|61123801|0.86340000|90.08000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.564547|61123802|0.86340000|21.45000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.564547|61123803|0.86340000|35.96000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.564547|61123804|0.86340000|58.75000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.564547|61123805|0.86340000|35.94000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.564547|61123806|0.86340000|79.11000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.576186|61123807|0.86340000|500.47000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.576186|61123808|0.86350000|35.94000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.576186|61123809|0.86350000|58.72000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.576186|61123810|0.86350000|58.75000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.576186|61123811|0.86350000|100.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.576186|61123812|0.86350000|100.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.588646|61123813|0.86360000|41.10000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.588646|61123814|0.86360000|100.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.5957|61123815|0.86370000|200.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.5957|61123816|0.86380000|0.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.5957|61123817|0.86380000|37.58000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.5957|61123818|0.86380000|100.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.5957|61123819|0.86380000|55.05000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.620868|61123820|0.86390000|33.58000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.650645|61123821|0.86400000|4.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.650645|61123822|0.86400000|1000.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.680306|61123823|0.86410000|30.38000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.680306|61123824|0.86410000|4.84000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:20|0.019508|61123825|0.86410000|106.96000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:20|0.034675|61123826|0.86400000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:20|0.059102|61123827|0.86390000|1200.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:20|0.067565|61123828|0.86390000|846.96000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:20|0.377552|61123829|0.86340000|1245.40000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:21|0.345152|61123830|0.86350000|2.82000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:22|0.053389|61123831|0.86360000|10.41000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:22|0.340489|61123832|0.86360000|780.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:22|0.344321|61123833|0.86360000|900.40000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:22|0.359164|61123834|0.86360000|0.02000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:22|0.359164|61123835|0.86360000|900.38000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:22|0.438707|61123836|0.86380000|500.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:23|0.455566|61123837|0.86380000|2316.10000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:25|0.010439|61123838|0.86340000|341.26000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:25|0.097039|61123839|0.86320000|2049.81000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:25|0.097039|61123840|0.86320000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:25|0.097039|61123841|0.86320000|24.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:25|0.665799|61123842|0.86300000|164.21000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:29|0.014518|61123843|0.86310000|11.92000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:33|0.198732|61123844|0.86290000|50.62000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:35|0.909188|61123845|0.86280000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:36|0.101706|61123846|0.86270000|2055.70000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:36|0.821118|61123847|0.86280000|57.64000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:37|0.002469|61123848|0.86250000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:38|0.963193|61123849|0.86220000|1245.40000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:39|0.333166|61123850|0.86250000|0.91000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:39|0.420069|61123851|0.86240000|1.16000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:39|0.991098|61123852|0.86220000|1200.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:39|0.991098|61123853|0.86220000|1164.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:40|0.14054|61123854|0.86210000|365.59000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:41|0.748342|61123855|0.86210000|250.41000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:41|0.748342|61123856|0.86210000|4.99000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.189621|61123857|0.86220000|55.35000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.364052|61123858|0.86230000|292.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.378117|61123859|0.86240000|292.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.393758|61123860|0.86260000|400.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.393758|61123861|0.86260000|1000.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.484533|61123862|0.86280000|1700.24000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.484533|61123863|0.86280000|2440.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.877777|61123864|0.86280000|14.29000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.919228|61123865|0.86280000|1231.11000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.919228|61123866|0.86290000|1200.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.919228|61123867|0.86300000|604.51000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.919228|61123868|0.86310000|1200.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.919228|61123869|0.86310000|1000.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.919228|61123870|0.86310000|443.65000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:43|0.865314|61123871|0.86270000|54.80000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:46|0.149015|61123872|0.86260000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:46|0.149015|61123873|0.86260000|2318.80000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:46|0.189851|61123874|0.86240000|2052.70000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:46|0.20051|61123875|0.86240000|0.06000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:48|0.277019|61123876|0.86230000|287.83000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:48|0.852982|61123877|0.86240000|55.35000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:49|0.527836|61123878|0.86220000|116.52000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:50|0.010627|61123879|0.86230000|570.40000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:52|0.345107|61123880|0.86240000|2321.53000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:52|0.596112|61123881|0.86250000|283.98000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:54|0.053436|61123882|0.86250000|578.66000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:54|0.552085|61123883|0.86240000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:54|0.605908|61123884|0.86240000|454.53000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:55|0.684372|61123885|0.86220000|292.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:55|0.684372|61123886|0.86220000|10000.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:56|0.351882|61123887|0.86220000|1245.40000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:56|0.351882|61123888|0.86240000|292.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:56|0.351882|61123889|0.86240000|708.51000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:56|0.351882|61123890|0.86250000|67.69000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:56|0.460964|61123891|0.86260000|111.88000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:59|0.281352|61123892|0.86230000|227.20000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:46:00|0.103877|61123893|0.86230000|8.09000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:46:00|0.672764|61123894|0.86230000|55.37000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:46:01|0.789226|61123895|0.86220000|284.25000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:05|0.384847|61123896|0.86220000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:05|0.637106|61123897|0.86220000|231.54000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:05|0.637166|61123898|0.86210000|286.16000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:06|0.45479|61123899|0.86250000|115.39000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:07|0.84085|61123900|0.86250000|443.86000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:08|0.168515|61123901|0.86250000|568.26000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:08|0.981923|61123902|0.86240000|576.89000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:08|0.981923|61123903|0.86240000|80.11000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:09|0.022086|61123904|0.86240000|0.08000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:11|0.246241|61123905|0.86190000|1245.40000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:11|0.246241|61123906|0.86220000|292.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:11|0.246241|61123907|0.86220000|202.34000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:12|0.823195|61123908|0.86180000|1720.34000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:12|0.823195|61123909|0.86180000|4.96000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:13|0.721964|61123910|0.86180000|0.04000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:13|0.721964|61123911|0.86170000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:13|0.721964|61123912|0.86170000|4000.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:13|0.721964|61123913|0.86160000|707.96000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:13|0.817874|61123914|0.86160000|50.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:13|0.939081|61123915|0.86150000|1245.40000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:13|0.939081|61123916|0.86180000|459.46000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:16|0.219516|61123917|0.86160000|3.45000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:16|0.924042|61123918|0.86180000|57.70000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:20|0.972831|61123919|0.86140000|12.14000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:21|0.687247|61123920|0.86110000|227.28000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:22|0.592608|61123921|0.86130000|2.07000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:22|0.898557|61123922|0.86130000|111.94000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:23|0.165087|61123923|0.86100000|277.23000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:23|0.535065|61123924|0.86100000|3500.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:23|0.539384|61123925|0.86100000|500.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:23|0.542584|61123926|0.86100000|20009.40000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:23|0.546259|61123927|0.86100000|2373.50000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.127885|61123928|0.86100000|0.03000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.127885|61123929|0.86090000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.127885|61123930|0.86090000|5.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.16529|61123931|0.86080000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.16529|61123932|0.86080000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.16529|61123933|0.86080000|200.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:24|0.961467|61123934|0.86100000|261.60000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:25|0.093835|61123935|0.86100000|0.04000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:25|0.323065|61123936|0.86090000|69.98000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:25|0.787501|61123937|0.86120000|21.36000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:26|0.629239|61123938|0.86110000|555.08000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:27|0.329624|61123939|0.86100000|613.60000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.164593|61123940|0.86090000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.338946|61123941|0.86080000|859.41000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.447085|61123942|0.86060000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.447085|61123943|0.86060000|1100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.485045|61123944|0.86060000|967.60000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.668981|61123945|0.86060000|0.03000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.668981|61123946|0.86050000|0.50000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.668981|61123947|0.86050000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.668981|61123948|0.86050000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.669181|61123949|0.86040000|2222.50000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.746699|61123950|0.86020000|5.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.746699|61123951|0.86010000|22.70000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.746699|61123952|0.86010000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.746699|61123953|0.86000000|230.30000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:31|0.09794|61123954|0.86000000|66.42000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:32|0.556921|61123955|0.86000000|1441.38000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:32|0.556921|61123956|0.86000000|9999.92000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.090869|61123957|0.86010000|55.43000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.851561|61123958|0.86000000|0.08000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.859734|61123959|0.85980000|5.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.859734|61123960|0.85980000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.867501|61123961|0.85970000|562.30000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.87143|61123962|0.85970000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.904669|61123963|0.85950000|280.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.926834|61123964|0.85940000|50.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.926834|61123965|0.85940000|1214.29000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.926834|61123966|0.85940000|5.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:34|0.151273|61123967|0.85920000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:34|0.276636|61123968|0.85920000|116.21000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:34|0.367596|61123969|0.85910000|500.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:34|0.367596|61123970|0.85910000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:34|0.655461|61123971|0.85960000|12.14000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:35|0.173316|61123972|0.85930000|66.02000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:35|0.176638|61123973|0.85930000|886.45000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:35|0.180349|61123974|0.85930000|247.53000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:35|0.180349|61123975|0.85920000|45.13000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:35|0.184623|61123976|0.85920000|263.48000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:36|0.079763|61123977|0.85950000|1177.83000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:36|0.10868|61123978|0.85960000|1000.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:36|0.10868|61123979|0.85960000|292.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:36|0.207706|61123980|0.85960000|4.25000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:36|0.228883|61123981|0.85960000|1214.30000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:37|0.274122|61123982|0.85950000|400.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:37|0.274122|61123983|0.85940000|524.32000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:37|0.737169|61123984|0.85960000|9.43000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:38|0.794703|61123985|0.85990000|113.70000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:39|0.724122|61123986|0.85990000|112.01000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:42|0.308396|61123987|0.85970000|23.25000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:43|0.735151|61123988|0.85980000|28.43000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:44|0.605849|61123989|0.85980000|289.31000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:44|0.974021|61123990|0.85990000|11.38000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:45|0.317405|61123991|0.85950000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:46|0.299208|61123992|0.85920000|2.64000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:47|0.52633|61123993|0.85920000|1200.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:49|0.410405|61123994|0.85930000|1.82000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:50|0.741114|61123995|0.85930000|1245.40000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:50|0.741114|61123996|0.85940000|4000.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:50|0.741114|61123997|0.85950000|4000.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:50|0.741114|61123998|0.85950000|292.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:50|0.741114|61123999|0.85950000|444.22000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:51|0.410993|61124000|0.85940000|21.42000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:52|0.367359|61124001|0.85920000|2082.21000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:53|0.241377|61124002|0.85920000|400.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:54|0.628316|61124003|0.85910000|5.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:54|0.628316|61124004|0.85910000|2078.50000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:56|0.042387|61124005|0.85900000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:56|0.099384|61124006|0.85890000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:56|0.099384|61124007|0.85890000|15.91000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:56|0.818513|61124008|0.85920000|259.53000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:57|0.84335|61124009|0.85890000|3.51000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:58|0.683252|61124010|0.85920000|400.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:58|0.683252|61124011|0.85930000|740.94000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:00|0.433357|61124012|0.85940000|285.24000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:02|0.88695|61124013|0.85950000|5.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.619713|61124014|0.85980000|50.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.619713|61124015|0.85990000|63.54000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:05|0.995539|61124016|0.85990000|4.60000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:07|0.759987|61124017|0.85970000|115.91000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:13|0.015228|61124018|0.85990000|900.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:13|0.015228|61124019|0.85990000|1605.61000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:14|0.95408|61124020|0.86010000|5.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:15|0.339921|61124021|0.86010000|500.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:16|0.58361|61124022|0.86030000|16.79000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:18|0.734639|61124023|0.85950000|5.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:18|0.807691|61124024|0.85950000|2321.90000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:19|0.230795|61124025|0.85940000|40.67000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:19|0.408972|61124026|0.85940000|55.55000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:20|0.722179|61124027|0.85920000|40.52000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:20|0.875457|61124028|0.85920000|0.56000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:22|0.596875|61124029|0.85930000|535.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:22|0.596875|61124030|0.85930000|224.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:22|0.596875|61124031|0.85940000|236.45000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:22|0.596875|61124032|0.85940000|144.71000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:22|0.690972|61124033|0.85920000|108.92000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:22|0.690972|61124034|0.85920000|2063.28000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.334114|61124035|0.85920000|0.07000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.359915|61124036|0.85890000|50.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.359915|61124037|0.85890000|5.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.359915|61124038|0.85890000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.398869|61124039|0.85890000|2062.70000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.40504|61124040|0.85890000|0.03000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:24|0.944062|61124041|0.85890000|111.15000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:25|0.090934|61124042|0.85890000|744.80000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:25|0.522363|61124043|0.85910000|1.82000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:27|0.423046|61124044|0.85910000|4.63000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:29|0.089037|61124045|0.85910000|4.47000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:31|0.926719|61124046|0.85890000|1093.86000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:32|0.668739|61124047|0.85870000|0.50000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:32|0.668739|61124048|0.85870000|200.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:32|0.732325|61124049|0.85860000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:32|0.732499|61124050|0.85870000|465.72000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.577731|61124051|0.85850000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.589827|61124052|0.85840000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.589827|61124053|0.85840000|5.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.605009|61124054|0.85830000|100.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.605137|61124055|0.85830000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.613028|61124056|0.85820000|50.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.815408|61124057|0.85800000|4000.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.815408|61124058|0.85810000|292.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.834364|61124059|0.85810000|3708.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.834364|61124060|0.85810000|292.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.861643|61124061|0.85820000|112.25000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:34|0.555498|61124062|0.85830000|23.25000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:34|0.616226|61124063|0.85800000|1813.14000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:34|0.619845|61124064|0.85800000|1813.14000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:34|0.634714|61124065|0.85800000|292.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:37|0.091594|61124066|0.85820000|23.73000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:37|0.313134|61124067|0.85810000|10.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:37|0.484102|61124068|0.85800000|5.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:38|0.055191|61124069|0.85810000|578.97000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:39|0.140693|61124070|0.85820000|2175.93000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:39|0.389167|61124071|0.85820000|1715.12000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:39|0.413783|61124072|0.85820000|2092.28000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:40|0.370347|61124073|0.85850000|55.07000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:40|0.917482|61124074|0.85810000|40.38000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:41|0.897235|61124075|0.85840000|5.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:41|0.915543|61124076|0.85850000|5.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:42|0.230463|61124077|0.85860000|1.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:42|0.90241|61124078|0.85890000|1677.50000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:42|0.909783|61124079|0.85890000|39.66000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.742476|61124080|0.85930000|570.61000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:44|0.926971|61124081|0.85920000|13.52000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:45|0.742299|61124082|0.85920000|2.27000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:46|0.480054|61124083|0.85880000|1200.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:53|0.4207|61124084|0.85860000|0.99000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:53|0.44532|61124085|0.85860000|480.50000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:54|0.756574|61124086|0.85870000|98.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:54|0.928139|61124087|0.85850000|1569.80000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:54|0.988063|61124088|0.85850000|480.99000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:54|0.988063|61124089|0.85850000|2329.61000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:55|0.087036|61124090|0.85820000|50.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:55|0.087036|61124091|0.85820000|2044.00000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:55|0.158276|61124092|0.85820000|0.05000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:55|0.692324|61124093|0.85820000|55.55000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:56|0.431851|61124094|0.85790000|7.19000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:56|0.687307|61124095|0.85820000|44.45000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:56|0.687307|61124096|0.85820000|1832.35000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:56|0.691519|61124097|0.85820000|500.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:57|0.378033|61124098|0.85830000|4.65000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:57|0.905142|61124099|0.85830000|53.70000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:48:01|0.361331|61124100|0.85850000|5.99000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:02|0.608354|61124101|0.85830000|4.65000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:03|0.395317|61124102|0.85820000|3.55000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:04|0.086284|61124103|0.85790000|120.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.84347|61124104|0.85780000|5.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.937572|61124105|0.85760000|100.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:12|0.177158|61124106|0.85750000|0.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:12|0.177158|61124107|0.85750000|5.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:12|0.177158|61124108|0.85750000|100.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:12|0.177158|61124109|0.85750000|2332.30000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:12|0.487237|61124110|0.85740000|50.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:13|0.030264|61124111|0.85710000|100.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:13|0.030264|61124112|0.85710000|1000.54000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:13|0.030264|61124113|0.85700000|100.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:13|0.030264|61124114|0.85700000|285.75000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:13|0.529911|61124115|0.85720000|21.45000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:14|0.49336|61124116|0.85720000|100.87000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:15|0.021033|61124117|0.85720000|1.13000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:17|0.686812|61124118|0.85690000|225.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:18|0.25875|61124119|0.85700000|55.14000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:20|0.162457|61124120|0.85700000|129.85000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:20|0.316307|61124121|0.85710000|1733.50000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.240823|61124122|0.85700000|510.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.337684|61124123|0.85670000|1147.40000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.457148|61124124|0.85660000|100.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.885048|61124125|0.85650000|0.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.885048|61124126|0.85650000|5.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.885048|61124127|0.85650000|200.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:25|0.016039|61124128|0.85660000|111.45000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:25|0.465017|61124129|0.85630000|100.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:25|0.465017|61124130|0.85630000|2054.30000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:25|0.482436|61124131|0.85630000|0.08000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:25|0.572061|61124132|0.85620000|100.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:26|0.195658|61124133|0.85610000|100.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:26|0.799961|61124134|0.85620000|55.15000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:26|0.94379|61124135|0.85620000|236.85000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:26|0.94379|61124136|0.85630000|643.98000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.950637|61124137|0.85630000|2337.80000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:29|0.172296|61124138|0.85670000|500.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:30|0.071431|61124139|0.85680000|49.90000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:32|0.051293|61124140|0.85690000|517.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:32|0.401385|61124141|0.85690000|3.18000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:32|0.94539|61124142|0.85690000|1214.55000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:33|0.008645|61124143|0.85700000|22.53000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:33|0.711888|61124144|0.85750000|55.75000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:33|0.923194|61124145|0.85760000|77.04000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:35|0.185325|61124146|0.85710000|290.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:35|0.856996|61124147|0.85720000|1200.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:35|0.856996|61124148|0.85730000|1200.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:35|0.856996|61124149|0.85730000|458.03000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:36|0.729091|61124150|0.85750000|32.52000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:37|0.783949|61124151|0.85710000|0.01000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:37|0.783949|61124152|0.85710000|4.55000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:37|0.795599|61124153|0.85710000|4.56000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:38|0.278124|61124154|0.85730000|55.75000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:42|0.136424|61124155|0.85720000|27.30000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:44|0.293884|61124156|0.85630000|481.50000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:45|0.300152|61124157|0.85660000|38.11000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:45|0.584393|61124158|0.85660000|1707.60000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:47|0.978949|61124159|0.85660000|0.01000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:47|0.978949|61124160|0.85690000|74.99000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:49|0.837922|61124161|0.85660000|435.24000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:50|0.721237|61124162|0.85660000|55.71000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:51|0.014457|61124163|0.85650000|500.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:51|0.017028|61124164|0.85650000|1835.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:52|0.514747|61124165|0.85620000|55.16000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:53|0.204278|61124166|0.85600000|5.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:54|0.216527|61124167|0.85580000|20.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:54|0.216527|61124168|0.85580000|100.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:54|0.216527|61124169|0.85580000|292.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:56|0.031328|61124170|0.85580000|163.10000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:58|0.27525|61124171|0.85590000|20.31000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:58|0.427609|61124172|0.85620000|43.07000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.049967|61124173|0.85630000|55.76000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.284844|61124174|0.85620000|2337.80000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.288249|61124175|0.85620000|0.01000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.421394|61124176|0.85640000|1737.53000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.462003|61124177|0.85660000|5.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.545069|61124178|0.85690000|10.46000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.846962|61124179|0.85690000|39.54000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.846962|61124180|0.85690000|1735.96000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.887177|61124181|0.85690000|0.05000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.972208|61124182|0.85700000|299.50000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:01|0.550482|61124183|0.85720000|5.83000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:05|0.184769|61124184|0.85690000|111.76000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:05|0.5306|61124185|0.85670000|481.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:06|0.229714|61124186|0.85700000|5.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:07|0.943808|61124187|0.85700000|144.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.380178|61124188|0.85730000|10000.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:11|0.127109|61124189|0.85740000|112.75000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.035209|61124190|0.85740000|2335.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.451406|61124191|0.85750000|100.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.451406|61124192|0.85750000|5.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.603728|61124193|0.85810000|100.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.603728|61124194|0.85810000|100.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.603728|61124195|0.85820000|319.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.676858|61124196|0.85830000|2.25000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.727712|61124197|0.85830000|9.21000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.135202|61124198|0.85800000|144.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:15|0.484919|61124199|0.85770000|2332.36000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:15|0.484919|61124200|0.85770000|2034.94000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:15|0.485031|61124201|0.85770000|0.08000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:16|0.834576|61124202|0.85770000|200.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.547684|61124203|0.85770000|92.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:17|0.547684|61124204|0.85780000|1051.61000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:18|0.028834|61124205|0.85780000|55.72000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:18|0.614565|61124206|0.85790000|164.25000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:19|0.137422|61124207|0.85790000|144.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:19|0.2565|61124208|0.85800000|1220.49000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:19|0.261818|61124209|0.85800000|24.91000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:19|0.261818|61124210|0.85780000|449.28000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:19|0.508594|61124211|0.85800000|500.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:21|0.622989|61124212|0.85800000|21.29000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:22|0.720833|61124213|0.85750000|196.01000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:23|0.414194|61124214|0.85780000|27.27000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:23|0.422111|61124215|0.85780000|19.15000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.719354|61124216|0.85760000|112.59000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:31|0.720083|61124217|0.85760000|4.65000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:31|0.973847|61124218|0.85750000|2332.30000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:33|0.163846|61124219|0.85750000|481.50000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:33|0.163846|61124220|0.85750000|292.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:33|0.90343|61124221|0.85760000|117.23000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:39|0.447484|61124222|0.85750000|1.58000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:40|0.229995|61124223|0.85750000|290.42000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:40|0.229995|61124224|0.85750000|76.17000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:42|0.54725|61124225|0.85720000|500.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:42|0.54725|61124226|0.85720000|153.35000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:43|0.909415|61124227|0.85750000|21.48000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:46|0.041404|61124228|0.85750000|29.05000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.759437|61124229|0.85780000|5656.11000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.759437|61124230|0.85780000|5.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.759437|61124231|0.85790000|2560.30000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.759437|61124232|0.85790000|4000.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.759437|61124233|0.85800000|4000.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.759437|61124234|0.85800000|2868.80000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.759437|61124235|0.85800000|957.84000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:48|0.759437|61124236|0.85810000|3259.26000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:49|0.549379|61124237|0.85820000|225.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:50|0.425008|61124238|0.85790000|3.92000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:51|0.865891|61124239|0.85790000|27.28000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:54|0.589041|61124240|0.85760000|2023.10000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:56|0.768129|61124241|0.85770000|21.48000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.016114|61124242|0.85780000|3.43000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.541021|61124243|0.85760000|0.01000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.541021|61124244|0.85750000|4.99000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.548361|61124245|0.85750000|0.01000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:58|0.198478|61124246|0.85730000|2335.08000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:58|0.516777|61124247|0.85740000|970.03000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:50:02|0.022384|61124248|0.85740000|481.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:50:02|0.022384|61124249|0.85740000|1429.86000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:04|0.527582|61124250|0.85750000|2332.30000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:05|0.354244|61124251|0.85730000|2043.80000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:05|0.805958|61124252|0.85730000|0.01000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:05|0.805958|61124253|0.85710000|0.49000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:06|0.989794|61124254|0.85720000|2335.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:07|0.908112|61124255|0.85750000|56.84000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:07|0.98611|61124256|0.85750000|11.40000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:08|0.998104|61124257|0.85740000|2335.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:09|0.027572|61124258|0.85750000|1200.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:09|0.053908|61124259|0.85750000|458.89000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:09|0.053908|61124260|0.85750000|1436.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:09|0.177102|61124261|0.85760000|562.30000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:09|0.177102|61124262|0.85760000|375.11000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:13|0.382987|61124263|0.85790000|1.26000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:13|0.992289|61124264|0.85790000|226.30000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:14|0.376447|61124265|0.85790000|1499.50000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:16|0.715141|61124266|0.85800000|5.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:17|0.085098|61124267|0.85830000|1726.30000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:17|0.124623|61124268|0.85830000|0.01000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:17|0.124623|61124269|0.85840000|49.99000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:17|0.128858|61124270|0.85840000|0.01000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:17|0.176274|61124271|0.85860000|100.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:17|0.176274|61124272|0.85860000|200.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:17|0.176274|61124273|0.85860000|292.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:18|0.988705|61124274|0.85880000|21.26000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:19|0.088113|61124275|0.85880000|5.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:20|0.168262|61124276|0.85910000|292.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:20|0.168262|61124277|0.85910000|851.82000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:22|0.184612|61124278|0.85890000|11.58000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:23|0.078054|61124279|0.85880000|481.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:24|0.298319|61124280|0.85860000|2329.64000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:25|0.866772|61124281|0.85810000|14.50000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:28|0.061434|61124282|0.85800000|11.67000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:29|0.62494|61124283|0.85790000|2042.90000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:34|0.724627|61124284|0.85820000|15.64000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:35|0.42284|61124285|0.85830000|1.77000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:37|0.37504|61124286|0.85820000|10.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:37|0.544263|61124287|0.85800000|21.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:38|0.503736|61124288|0.85860000|222.97000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:38|0.819323|61124289|0.85840000|2332.30000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:39|0.199326|61124290|0.85860000|223.02000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:39|0.589677|61124291|0.85870000|278.70000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:40|0.464411|61124292|0.85870000|289.65000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:40|0.573173|61124293|0.85870000|55.61000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:41|0.553389|61124294|0.85870000|1110.70000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:44|0.101232|61124295|0.85870000|0.03000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:44|0.101232|61124296|0.85900000|26.96000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:46|0.460331|61124297|0.85890000|15.66000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:49|0.735557|61124298|0.85920000|57.13000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:49|0.991133|61124299|0.85880000|34.40000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:50|0.139013|61124300|0.85920000|3.38000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:50|0.676201|61124301|0.85920000|39.49000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:50|0.676201|61124302|0.85920000|71.76000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:50|0.990584|61124303|0.85920000|28.20000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:50|0.995273|61124304|0.85920000|0.04000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:51|0.626474|61124305|0.85910000|50.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:51|0.659592|61124306|0.85930000|100.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:51|0.659592|61124307|0.85930000|5606.06000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:52|0.473933|61124308|0.85940000|99.07000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:58|0.436337|61124309|0.85960000|4.65000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:58|0.591829|61124310|0.85960000|1601.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:58|0.714836|61124311|0.85960000|0.05000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:58|0.795229|61124312|0.85970000|1000.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:58|0.802896|61124313|0.85970000|2288.85000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:58|0.802896|61124314|0.85970000|1733.69000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:59|0.6141|61124315|0.85990000|57.85000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:04|0.236684|61124316|0.85920000|481.50000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:04|0.622626|61124317|0.85940000|15.65000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:04|0.81067|61124318|0.85910000|50.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:05|0.293166|61124319|0.85900000|5.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:05|0.293166|61124320|0.85900000|2024.90000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:05|0.533351|61124321|0.85900000|100.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:05|0.948279|61124322|0.85900000|1199.99000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:05|0.957884|61124323|0.85900000|0.01000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:05|0.957884|61124324|0.85900000|1199.98000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:06|0.083968|61124325|0.85910000|1200.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:06|0.083968|61124326|0.85910000|73.01000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:06|0.139147|61124327|0.85940000|0.97000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:06|0.202178|61124328|0.85920000|5.95000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:07|0.505963|61124329|0.85960000|100.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:09|0.988366|61124330|0.85950000|5.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:09|0.988366|61124331|0.85960000|33.21000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:10|0.311553|61124332|0.85930000|92.18000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:12|0.165166|61124333|0.85970000|92.51000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:12|0.27974|61124334|0.85990000|42.15000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:12|0.27974|61124335|0.85990000|70.20000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:12|0.67689|61124336|0.85990000|29.80000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:12|0.67689|61124337|0.85990000|28.10000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:12|0.84701|61124338|0.85980000|227.97000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:14|0.077794|61124339|0.85990000|102.24000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:14|0.320382|61124340|0.85990000|4.64000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:15|0.006752|61124341|0.85990000|2.81000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:15|0.366923|61124342|0.86000000|292.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:15|0.366923|61124343|0.86000000|820.66000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:15|0.787528|61124344|0.85980000|8.97000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:16|0.431503|61124345|0.86000000|1.49000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:18|0.517144|61124346|0.85960000|12.70000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:19|0.031427|61124347|0.85960000|0.09000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:19|0.031427|61124348|0.85940000|400.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:20|0.659942|61124349|0.85910000|5.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:20|0.659942|61124350|0.85910000|10.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:23|0.392492|61124351|0.85900000|481.50000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:25|0.021942|61124352|0.85950000|55.61000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:26|0.057375|61124353|0.85900000|292.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:26|0.184445|61124354|0.85910000|692.58000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:27|0.874218|61124355|0.85910000|507.42000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:27|0.874218|61124356|0.85910000|292.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:27|0.874218|61124357|0.85910000|1107.72000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:29|0.421089|61124358|0.85890000|2020.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:32|0.333216|61124359|0.85900000|1.64000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:33|0.641349|61124360|0.85900000|1200.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:33|0.641349|61124361|0.85900000|2223.88000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:34|0.251974|61124362|0.85890000|0.02000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:34|0.251974|61124363|0.85870000|195.98000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:34|0.26238|61124364|0.85870000|196.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:35|0.699084|61124365|0.85900000|10.42000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:36|0.1209|61124366|0.85880000|292.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:38|0.576223|61124367|0.85900000|35.27000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:39|0.011036|61124368|0.85870000|108.02000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:39|0.011036|61124369|0.85870000|8.37000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:43|0.902829|61124370|0.85960000|50.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:43|0.902829|61124371|0.85960000|5.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:43|0.902829|61124372|0.85960000|86.33000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:44|0.435445|61124373|0.85960000|236.57000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:44|0.793025|61124374|0.86010000|292.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:44|0.793025|61124375|0.86010000|507.65000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:45|0.061016|61124376|0.86000000|112.37000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:45|0.933623|61124377|0.86000000|112.37000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:46|0.433448|61124378|0.86010000|1712.02000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:46|0.460861|61124379|0.86010000|1.06000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:47|0.19239|61124380|0.86010000|3.94000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:47|0.19239|61124381|0.86020000|100.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:47|0.218689|61124382|0.86020000|50.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:47|0.218689|61124383|0.86030000|100.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:47|0.229799|61124384|0.86040000|192.11000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:47|0.229799|61124385|0.86040000|72.39000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:47|0.777849|61124386|0.86050000|200.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:49|0.199184|61124387|0.86060000|402.40000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:49|0.265736|61124388|0.86060000|0.01000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:49|0.275009|61124389|0.86080000|100.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:49|0.275009|61124390|0.86080000|242.41000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:49|0.632315|61124391|0.86060000|7.85000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:52|0.302473|61124392|0.86050000|57.35000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:52|0.74847|61124393|0.86030000|1993.96000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:52|0.785905|61124394|0.86010000|569.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:52|0.78731|61124395|0.86010000|292.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:52|0.937678|61124396|0.86000000|2000.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:52|0.964551|61124397|0.86000000|0.09000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:52|0.964551|61124398|0.86000000|1997.35000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:53|0.064471|61124399|0.85990000|2542.60000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:53|0.073749|61124400|0.86000000|1140.95000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:53|0.114118|61124401|0.85990000|6957.40000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:53|0.131459|61124402|0.85990000|500.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:54|0.320898|61124403|0.85990000|12.58000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:56|0.087598|61124404|0.85990000|21.23000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:56|0.887078|61124405|0.86000000|869.35000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:57|0.960138|61124406|0.85990000|1000.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:59|0.032302|61124407|0.86010000|112.18000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:52:01|0.130308|61124408|0.86020000|54.96000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:52:01|0.27958|61124409|0.85990000|1.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:01|0.970424|61124410|0.85990000|0.05000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:01|0.970424|61124411|0.85990000|43.34000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:03|0.866523|61124412|0.86000000|198.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:05|0.749496|61124413|0.86050000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:05|0.749496|61124414|0.86050000|152.68000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:06|0.782476|61124415|0.86050000|114.30000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:07|0.789108|61124416|0.86050000|2.44000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:12|0.856746|61124417|0.86060000|500.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:12|0.856746|61124418|0.86060000|2326.90000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:12|0.888531|61124419|0.86090000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:12|0.888531|61124420|0.86090000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:12|0.888531|61124421|0.86090000|92.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:12|0.915963|61124422|0.86090000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:13|0.021062|61124423|0.86080000|1833.58000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:13|0.047863|61124424|0.86090000|1322.13000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:13|0.189966|61124425|0.86090000|0.01000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:15|0.347737|61124426|0.86130000|1.19000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:15|0.49453|61124427|0.86100000|260.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:18|0.850971|61124428|0.86130000|151.89000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:19|0.585869|61124429|0.86160000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:19|0.585869|61124430|0.86160000|11.11000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:20|0.71832|61124431|0.86170000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:20|0.746151|61124432|0.86180000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:20|0.746151|61124433|0.86180000|50.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:23|0.634313|61124434|0.86120000|1907.14000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:27|0.068469|61124435|0.86150000|569.61000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:27|0.295417|61124436|0.86120000|81.36000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:27|0.295417|61124437|0.86120000|733.54000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:27|0.317178|61124438|0.86120000|500.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:27|0.323352|61124439|0.86120000|751.70000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:32|0.386333|61124440|0.86130000|10.40000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:32|0.919504|61124441|0.86120000|164.36000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:35|0.815182|61124442|0.86110000|16.30000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:35|0.924079|61124443|0.86100000|1985.65000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:36|0.710192|61124444|0.86090000|5.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:36|0.710192|61124445|0.86090000|1.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:36|0.761824|61124446|0.86080000|1092.26000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:37|0.563219|61124447|0.86090000|75.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:38|0.476735|61124448|0.86090000|10.32000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:39|0.297159|61124449|0.86090000|428.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:39|0.297159|61124450|0.86100000|149.99000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:39|0.401417|61124451|0.86100000|1.65000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:40|0.66525|61124452|0.86100000|27.15000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:43|0.084763|61124453|0.86120000|1713.10000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:43|0.107018|61124454|0.86120000|0.07000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:43|0.311392|61124455|0.86120000|2.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:44|0.220968|61124456|0.86130000|5.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:46|0.591981|61124457|0.86120000|232.84000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:47|0.479822|61124458|0.86120000|176.20000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:50|0.66784|61124459|0.86170000|1143.90000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:50|0.774602|61124460|0.86180000|5.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:51|0.486192|61124461|0.86190000|1100.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:52|0.216042|61124462|0.86150000|400.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:52|0.216042|61124463|0.86150000|292.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:52|0.216042|61124464|0.86150000|987.57000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:52|0.216042|61124465|0.86150000|4000.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:52|0.216042|61124466|0.86150000|665.34000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:53|0.468387|61124467|0.86170000|10.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:54|0.116298|61124468|0.86170000|189.77000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:56|0.763969|61124469|0.86150000|2321.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:57|0.199675|61124470|0.86160000|81.73000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:57|0.963915|61124471|0.86180000|112.12000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:58|0.774657|61124472|0.86140000|20.96000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:58|0.912495|61124473|0.86150000|2324.20000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:58|0.965279|61124474|0.86160000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:58|0.965297|61124475|0.86150000|636.21000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:58|0.96923|61124476|0.86160000|136.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.013783|61124477|0.86150000|5.95000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.062137|61124478|0.86150000|1.70000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.087611|61124479|0.86170000|208.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.130194|61124480|0.86180000|1595.67000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.130194|61124481|0.86180000|291.93000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.221571|61124482|0.86190000|1711.43000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.243852|61124483|0.86200000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.869174|61124484|0.86210000|1.14000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.902242|61124485|0.86180000|1036.51000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:00|0.171136|61124486|0.86180000|46.68000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:00|0.729077|61124487|0.86220000|38.12000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:01|0.631088|61124488|0.86220000|57.70000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:03|0.330443|61124489|0.86220000|4.18000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:03|0.330443|61124490|0.86220000|984.12000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.418212|61124491|0.86220000|0.08000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.418212|61124492|0.86230000|200.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.418212|61124493|0.86230000|1710.02000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.438816|61124494|0.86230000|0.06000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.522846|61124495|0.86250000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.522846|61124496|0.86250000|5.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.522846|61124497|0.86250000|10000.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.61313|61124498|0.86260000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.61313|61124499|0.86260000|50.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.61313|61124500|0.86260000|1710.94000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:05|0.972673|61124501|0.86270000|10000.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:07|0.997709|61124502|0.86290000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:07|0.997709|61124503|0.86300000|127.41000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:09|0.332202|61124504|0.86260000|292.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:10|0.916143|61124505|0.86230000|50.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:11|0.38497|61124506|0.86260000|3412.89000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:12|0.315683|61124507|0.86250000|603.18000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:12|0.38962|61124508|0.86270000|1713.03000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:13|0.937232|61124509|0.86290000|1363.10000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:16|0.778949|61124510|0.86300000|165.16000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:16|0.790211|61124511|0.86300000|165.16000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.113747|61124512|0.86310000|568.49000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.192918|61124513|0.86310000|115.28000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.567787|61124514|0.86310000|1030.56000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.700475|61124515|0.86330000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.700475|61124516|0.86330000|50.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.700475|61124517|0.86330000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.700475|61124518|0.86340000|5.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.700475|61124519|0.86350000|121.56000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:18|0.486849|61124520|0.86390000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:18|0.807589|61124521|0.86400000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:18|0.848706|61124522|0.86410000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:18|0.848706|61124523|0.86410000|125.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.342439|61124524|0.86420000|50.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.474535|61124525|0.86420000|50.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.474535|61124526|0.86430000|50.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.554393|61124527|0.86430000|9.26000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.697221|61124528|0.86440000|0.54000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.697221|61124529|0.86440000|35.21000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.697221|61124530|0.86440000|10.80000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.697221|61124531|0.86440000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.697221|61124532|0.86460000|89.96000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.697221|61124533|0.86460000|58.97000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.697221|61124534|0.86460000|33.44000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.826896|61124535|0.86450000|10.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.826896|61124536|0.86460000|2306.10000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.768817|61124537|0.86440000|1199.99000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.985672|61124538|0.86460000|97.29000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:22|0.840325|61124539|0.86420000|59.36000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:22|0.892922|61124540|0.86450000|55.36000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:24|0.080066|61124541|0.86470000|8.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:24|0.080066|61124542|0.86470000|1.18000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:24|0.080066|61124543|0.86470000|17.66000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.151478|61124544|0.86460000|2.02000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.424544|61124545|0.86470000|41.51000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.424544|61124546|0.86470000|99.99000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.472452|61124547|0.86470000|0.01000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.472452|61124548|0.86480000|12.83000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.508429|61124549|0.86480000|87.17000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.425515|61124550|0.86490000|200.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.467987|61124551|0.86500000|9.18000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.467987|61124552|0.86500000|4.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.467987|61124553|0.86500000|182.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.747676|61124554|0.86510000|33.40000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.747676|61124555|0.86510000|0.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.793903|61124556|0.86520000|5.93000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.793903|61124557|0.86520000|41.63000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.793903|61124558|0.86520000|34.29000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.091099|61124559|0.86530000|58.61000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.126983|61124560|0.86540000|15.58000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.461438|61124561|0.86540000|19.93000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.461438|61124562|0.86550000|0.54000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.461438|61124563|0.86550000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.461438|61124564|0.86560000|1110.73000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.47795|61124565|0.86560000|2889.27000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.56467|61124566|0.86570000|50.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.56467|61124567|0.86570000|239.42000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.56467|61124568|0.86570000|2898.38000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.575052|61124569|0.86570000|1101.62000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.575052|61124570|0.86570000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.692652|61124571|0.86580000|89.83000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.692652|61124572|0.86580000|47.53000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.692652|61124573|0.86580000|11.95000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.692652|61124574|0.86580000|4000.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.692652|61124575|0.86580000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.692652|61124576|0.86590000|3046.39000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.716795|61124577|0.86590000|953.61000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.716795|61124578|0.86590000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.716795|61124579|0.86600000|4.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.716795|61124580|0.86600000|39.14000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.716795|61124581|0.86600000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.716795|61124582|0.86600000|3999.95000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.778831|61124583|0.86600000|0.05000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.778831|61124584|0.86600000|2536.47000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.778831|61124585|0.86610000|36.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.778831|61124586|0.86610000|125.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.778831|61124587|0.86610000|2287.88000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.96944|61124588|0.86600000|1690.41000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.96944|61124589|0.86610000|1712.12000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.96944|61124590|0.86620000|35.16000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.96944|61124591|0.86620000|21.29000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.96944|61124592|0.86620000|2.68000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.96944|61124593|0.86620000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.96944|61124594|0.86620000|4000.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.140144|61124595|0.86630000|1.46000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.140144|61124596|0.86630000|2471.54000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.273916|61124597|0.86630000|1689.71000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.3485|61124598|0.86640000|34.81000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.3485|61124599|0.86640000|37.52000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.384932|61124600|0.86650000|70.96000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.384932|61124601|0.86650000|3999.94000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.39326|61124602|0.86650000|0.06000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124603|0.86660000|0.54000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124604|0.86660000|4000.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124605|0.86670000|35.12000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124606|0.86670000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124607|0.86670000|4000.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124608|0.86670000|940.20000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124609|0.86680000|1.18000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124610|0.86680000|35.10000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124611|0.86680000|4987.57000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124612|0.86690000|35.41000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124613|0.86690000|5970.05000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124614|0.86700000|89.70000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124615|0.86700000|4.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124616|0.86710000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124617|0.86710000|2877.61000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124618|0.86710000|2993.83000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124619|0.86710000|2811.73000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124620|0.86720000|5.88000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.393501|61124621|0.86720000|3006.66000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.042649|61124622|0.86730000|34.29000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.092961|61124623|0.86740000|38.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.092961|61124624|0.86750000|0.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.092961|61124625|0.86750000|1362.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.133972|61124626|0.86720000|292.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.133972|61124627|0.86720000|209.73000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.133972|61124628|0.86710000|14.27000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.15831|61124629|0.86750000|5248.30000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.198507|61124630|0.86750000|5574.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.226169|61124631|0.86750000|72.28000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.321995|61124632|0.86750000|1200.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.340544|61124633|0.86750000|3409.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.391478|61124634|0.86750000|4508.32000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.409139|61124635|0.86750000|1217.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.409337|61124636|0.86750000|1605.79000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.521319|61124637|0.86760000|6.38000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.612715|61124638|0.86750000|738.93000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.894842|61124639|0.86740000|422.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.05652|61124640|0.86720000|1200.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.17744|61124641|0.86730000|1199.99000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.183339|61124642|0.86730000|0.01000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.183339|61124643|0.86730000|1199.98000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.365516|61124644|0.86720000|793.20000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.424948|61124645|0.86710000|8785.70000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.831362|61124646|0.86750000|274.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.949327|61124647|0.86740000|50.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.504353|61124648|0.86750000|5523.80000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.580557|61124649|0.86750000|6334.20000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.710883|61124650|0.86750000|4254.80000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.775459|61124651|0.86750000|15358.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124652|0.86750000|523.28000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124653|0.86760000|93.62000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124654|0.86770000|0.54000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124655|0.86770000|21.34000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124656|0.86770000|81.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124657|0.86770000|35.76000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124658|0.86770000|35.78000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124659|0.86780000|58.43000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124660|0.86780000|35.77000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124661|0.86780000|58.45000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.818538|61124662|0.86780000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.882494|61124663|0.86790000|58.46000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.882494|61124664|0.86790000|11.67000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.882494|61124665|0.86790000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.882494|61124666|0.86800000|40.90000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.882494|61124667|0.86800000|4.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.882494|61124668|0.86800000|0.90000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.882494|61124669|0.86800000|557.52000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.882494|61124670|0.86800000|100.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.512137|61124671|0.86770000|5.91000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.552117|61124672|0.86780000|235.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.019688|61124673|0.86790000|292.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.06633|61124674|0.86790000|292.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.184366|61124675|0.86790000|10.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.184366|61124676|0.86800000|1190.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.033226|61124677|0.86770000|144.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.174708|61124678|0.86750000|1987.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.212749|61124679|0.86750000|0.06000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.212749|61124680|0.86750000|999.94000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.288363|61124681|0.86740000|2305.40000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.377795|61124682|0.86760000|23.06000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.394794|61124683|0.86720000|1985.90000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.396873|61124684|0.86750000|278.40000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.416011|61124685|0.86720000|0.07000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.416011|61124686|0.86720000|16.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.416277|61124687|0.86710000|562.40000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.433765|61124688|0.86710000|562.40000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.451686|61124689|0.86710000|75.20000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.461261|61124690|0.86710000|0.03000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.485298|61124691|0.86720000|1772.70000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.551742|61124692|0.86700000|398.33000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.61845|61124693|0.86690000|1968.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.65923|61124694|0.86690000|8032.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.65923|61124695|0.86690000|1331.30000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.669556|61124696|0.86700000|50.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.743169|61124697|0.86690000|653.32000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.743169|61124698|0.86690000|195.97000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.784205|61124699|0.86670000|160.10000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.801283|61124700|0.86670000|0.02000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.837151|61124701|0.86670000|1200.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.837151|61124702|0.86670000|1227.70000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.87904|61124703|0.86660000|1000.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.87904|61124704|0.86650000|9230.20000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.965547|61124705|0.86660000|2831.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.983633|61124706|0.86660000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.233548|61124707|0.86650000|769.80000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.233548|61124708|0.86650000|269.72000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.233883|61124709|0.86650000|22.28000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.233883|61124710|0.86640000|292.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.233883|61124711|0.86630000|11.55000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.233883|61124712|0.86600000|2708.67000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.871188|61124713|0.86590000|1974.90000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:40|0.187553|61124714|0.86600000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:40|0.8751|61124715|0.86590000|0.01000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:40|0.892073|61124716|0.86580000|4000.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:41|0.0263|61124717|0.86580000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.125135|61124718|0.86620000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.28876|61124719|0.86620000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.28876|61124720|0.86620000|1245.40000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.300117|61124721|0.86610000|50.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.471653|61124722|0.86630000|1673.92000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.471653|61124723|0.86630000|1673.59000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.471653|61124724|0.86630000|291.99000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.627333|61124725|0.86660000|28.70000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:43|0.70761|61124726|0.86630000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:43|0.723685|61124727|0.86670000|83.26000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:44|0.207275|61124728|0.86610000|3596.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:44|0.213788|61124729|0.86610000|404.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:44|0.335333|61124730|0.86600000|4000.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:44|0.444843|61124731|0.86600000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:44|0.444843|61124732|0.86600000|913.80000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:44|0.928962|61124733|0.86590000|4000.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:44|0.944426|61124734|0.86580000|4000.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.195369|61124735|0.86570000|125.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.195369|61124736|0.86570000|375.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.198496|61124737|0.86570000|500.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.33706|61124738|0.86570000|3125.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.493784|61124739|0.86560000|2800.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.738311|61124740|0.86560000|1200.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.817562|61124741|0.86550000|100.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.993377|61124742|0.86570000|292.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:46|0.017245|61124743|0.86580000|1200.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:46|0.12353|61124744|0.86580000|8800.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:46|0.241562|61124745|0.86590000|1675.40000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:46|0.97508|61124746|0.86590000|0.07000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:47|0.09642|61124747|0.86580000|229.03000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:47|0.577044|61124748|0.86590000|55.09000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:48|0.291742|61124749|0.86580000|12.80000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:49|0.33961|61124750|0.86590000|1663.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:49|0.351747|61124751|0.86590000|0.04000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:49|0.441813|61124752|0.86600000|1668.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:49|0.97187|61124753|0.86600000|0.07000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:49|0.97187|61124754|0.86620000|633.35000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:50|0.002184|61124755|0.86620000|0.01000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:50|0.511568|61124756|0.86620000|5.81000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:50|0.791584|61124757|0.86600000|29.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:52|0.610666|61124758|0.86580000|374.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:52|0.924358|61124759|0.86550000|2310.80000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:53|0.184512|61124760|0.86550000|1133.71000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:54|0.212302|61124761|0.86580000|1.21000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:55|0.225728|61124762|0.86560000|13.87000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:55|0.691362|61124763|0.86570000|1245.40000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:55|0.77681|61124764|0.86550000|50.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:55|0.912314|61124765|0.86550000|1.01000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.395567|61124766|0.86540000|5.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.395567|61124767|0.86540000|4240.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.427569|61124768|0.86530000|100.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.427569|61124769|0.86530000|100.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.427569|61124770|0.86510000|145.98000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.853094|61124771|0.86530000|428.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.867743|61124772|0.86540000|2.31000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.922287|61124773|0.86540000|1200.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.926657|61124774|0.86550000|2313.48000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.926657|61124775|0.86560000|2758.22000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.985537|61124776|0.86550000|1200.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.985537|61124777|0.86540000|1605.63000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:57|0.08854|61124778|0.86570000|1658.84000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:57|0.4834|61124779|0.86600000|248.87000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:57|0.664395|61124780|0.86600000|3.35000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:58|0.494425|61124781|0.86580000|482.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.186189|61124782|0.86560000|771.70000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.21024|61124783|0.86540000|1200.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.21028|61124784|0.86540000|3960.90000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.218134|61124785|0.86540000|1000.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.241856|61124786|0.86540000|1200.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.248888|61124787|0.86550000|4.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.250035|61124788|0.86540000|2639.10000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.250035|61124789|0.86530000|360.90000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.27136|61124790|0.86530000|539.10000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.352116|61124791|0.86530000|1200.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.38521|61124792|0.86530000|597.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.468126|61124793|0.86530000|1582.10000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.501413|61124794|0.86530000|5720.30000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.544587|61124795|0.86510000|50.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.186668|61124796|0.86490000|1181.80000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.186668|61124797|0.86490000|1245.40000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.662384|61124798|0.86520000|1200.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.689788|61124799|0.86520000|462.73000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.689788|61124800|0.86520000|196.61000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.748799|61124801|0.86550000|843.46000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.748799|61124802|0.86560000|2156.54000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.855228|61124803|0.86550000|562.40000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:00|0.913972|61124804|0.86570000|637.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:01|0.47666|61124805|0.86570000|2300.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:54:01|0.992971|61124806|0.86570000|1500.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:02|0.593644|61124807|0.86550000|1181.80000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:03|0.106471|61124808|0.86540000|116.14000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:03|0.157398|61124809|0.86550000|226.36000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.330917|61124810|0.86560000|50.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.620297|61124811|0.86580000|1659.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.696319|61124812|0.86550000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.712602|61124813|0.86540000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.848545|61124814|0.86530000|551.50000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.848879|61124815|0.86530000|306.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:06|0.320692|61124816|0.86530000|1090.81000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:08|0.261214|61124817|0.86510000|50.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:09|0.891445|61124818|0.86530000|1670.11000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:09|0.978392|61124819|0.86540000|5.10000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.168116|61124820|0.86560000|2313.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.382303|61124821|0.86580000|150.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.52026|61124822|0.86590000|5.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.52026|61124823|0.86600000|292.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.520441|61124824|0.86630000|2535.81000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.520441|61124825|0.86640000|2464.19000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.523518|61124826|0.86640000|400.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.537182|61124827|0.86620000|668.52000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.545692|61124828|0.86630000|270.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.552098|61124829|0.86630000|452.70000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.552401|61124830|0.86630000|929.69000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.568526|61124831|0.86640000|292.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.568526|61124832|0.86660000|50.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.568526|61124833|0.86660000|123.76000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.568526|61124834|0.86660000|335.32000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.581404|61124835|0.86650000|292.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.581404|61124836|0.86680000|309.41000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.581433|61124837|0.86630000|4000.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.581433|61124838|0.86630000|196.12000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.581433|61124839|0.86620000|270.40000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.581433|61124840|0.86620000|802.33000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.581433|61124841|0.86620000|820.95000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.581433|61124842|0.86620000|668.52000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.588132|61124843|0.86660000|292.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.59772|61124844|0.86690000|1000.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.59772|61124845|0.86690000|121.29000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.604999|61124846|0.86660000|1337.78000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.604999|61124847|0.86640000|668.52000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.604999|61124848|0.86640000|1470.94000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.604999|61124849|0.86630000|10000.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.65132|61124850|0.86660000|1233.10000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:11|0.475335|61124851|0.86650000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:11|0.475335|61124852|0.86640000|227.76000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:11|0.510192|61124853|0.86650000|541.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:11|0.532751|61124854|0.86640000|477.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:11|0.559755|61124855|0.86640000|704.80000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:11|0.559755|61124856|0.86640000|1245.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.115681|61124857|0.86670000|2308.13000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.200722|61124858|0.86620000|552.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.200817|61124859|0.86620000|242.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.31382|61124860|0.86610000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.585868|61124861|0.86590000|1181.80000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.096407|61124862|0.86590000|1245.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.11086|61124863|0.86590000|400.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.115157|61124864|0.86590000|0.62000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.126716|61124865|0.86590000|844.78000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.311774|61124866|0.86590000|1245.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.311774|61124867|0.86590000|1181.80000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.680496|61124868|0.86590000|227.15000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.831386|61124869|0.86590000|11.57000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.843761|61124870|0.86580000|1941.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:15|0.225191|61124871|0.86580000|1143.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:15|0.225191|61124872|0.86580000|296.71000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:15|0.652771|61124873|0.86580000|10.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:15|0.700689|61124874|0.86580000|5.22000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:16|0.625223|61124875|0.86580000|89.32000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:19|0.210202|61124876|0.86600000|110.53000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:20|0.012548|61124877|0.86580000|1.14000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:20|0.872335|61124878|0.86570000|856.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:21|0.31689|61124879|0.86570000|4.64000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:22|0.571106|61124880|0.86550000|25.94000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.395457|61124881|0.86540000|5.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.572905|61124882|0.86500000|3500.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.581354|61124883|0.86500000|686.90000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.589409|61124884|0.86500000|3511.10000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.597901|61124885|0.86500000|1000.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.702744|61124886|0.86510000|27.02000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.722315|61124887|0.86500000|6500.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.882245|61124888|0.86500000|423.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.882806|61124889|0.86500000|616.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:26|0.090199|61124890|0.86500000|627.50000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:26|0.3491|61124891|0.86510000|10.44000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:27|0.010057|61124892|0.86500000|5847.50000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:27|0.281401|61124893|0.86510000|110.31000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:27|0.868005|61124894|0.86510000|5.78000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:28|0.090939|61124895|0.86530000|10.44000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:29|0.72491|61124896|0.86540000|249.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:29|0.766399|61124897|0.86540000|430.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:29|0.866261|61124898|0.86540000|292.11000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:30|0.042983|61124899|0.86540000|55.35000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:30|0.127722|61124900|0.86540000|10.37000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:30|0.358281|61124901|0.86530000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:30|0.358281|61124902|0.86530000|1.22000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.025078|61124903|0.86500000|1582.10000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.027947|61124904|0.86500000|3000.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.027968|61124905|0.86500000|7705.90000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.234072|61124906|0.86480000|296.71000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.249612|61124907|0.86480000|25.88000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.249612|61124908|0.86480000|4.92000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.258075|61124909|0.86480000|0.08000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.319029|61124910|0.86480000|27.19000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.339549|61124911|0.86470000|50.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.339549|61124912|0.86460000|0.52000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:33|0.903179|61124913|0.86490000|3.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.163557|61124914|0.86500000|1648.65000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.186373|61124915|0.86530000|292.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.186373|61124916|0.86540000|292.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.202051|61124917|0.86550000|127.80000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.850986|61124918|0.86510000|450.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.850986|61124919|0.86490000|500.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.862712|61124920|0.86490000|780.05000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:34|0.867906|61124921|0.86480000|176.11000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:35|0.609729|61124922|0.86490000|165.69000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:35|0.942429|61124923|0.86450000|1181.80000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:35|0.942429|61124924|0.86470000|591.33000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:35|0.942429|61124925|0.86470000|1126.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:35|0.983672|61124926|0.86450000|4.78000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.339473|61124927|0.86480000|21.07000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.871751|61124928|0.86470000|849.39000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:39|0.205682|61124929|0.86460000|535.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:39|0.637037|61124930|0.86430000|1.17000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:40|0.689486|61124931|0.86470000|3.45000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:41|0.573366|61124932|0.86440000|200.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:42|0.041277|61124933|0.86450000|110.47000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:42|0.291872|61124934|0.86440000|92.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:42|0.291872|61124935|0.86440000|10.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:43|0.117189|61124936|0.86440000|10.03000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:43|0.842031|61124937|0.86430000|50.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:44|0.789019|61124938|0.86440000|55.15000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:45|0.794862|61124939|0.86440000|250.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:46|0.122418|61124940|0.86430000|48.83000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:46|0.122418|61124941|0.86430000|1.17000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.298643|61124942|0.86430000|123.83000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.298643|61124943|0.86430000|5.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.298643|61124944|0.86430000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.314601|61124945|0.86420000|100.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.317974|61124946|0.86420000|100.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.34458|61124947|0.86410000|100.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.348509|61124948|0.86410000|100.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.644696|61124949|0.86390000|100.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.644696|61124950|0.86380000|359.64000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.734612|61124951|0.86370000|100.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:48|0.044178|61124952|0.86330000|397.07000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:48|0.044178|61124953|0.86330000|1939.97000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:48|0.044178|61124954|0.86330000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:48|0.044178|61124955|0.86320000|100.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:48|0.362363|61124956|0.86310000|65.30000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:48|0.362503|61124957|0.86310000|0.03000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:48|0.403023|61124958|0.86300000|81.72000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:49|0.221022|61124959|0.86300000|18.28000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:49|0.221022|61124960|0.86300000|792.72000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:49|0.350052|61124961|0.86310000|12.10000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:49|0.718179|61124962|0.86340000|146.62000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:50|0.330655|61124963|0.86360000|4000.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:50|0.330655|61124964|0.86360000|792.70000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:52|0.215202|61124965|0.86350000|535.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:52|0.215202|61124966|0.86350000|909.50000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:52|0.818273|61124967|0.86290000|0.50000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:52|0.818273|61124968|0.86290000|90.25000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:53|0.775281|61124969|0.86300000|27.06000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:54|0.877175|61124970|0.86370000|400.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:54|0.877175|61124971|0.86370000|292.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.13423|61124972|0.86350000|551.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.649473|61124973|0.86380000|1696.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.654066|61124974|0.86380000|2303.60000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.654066|61124975|0.86380000|747.43000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:56|0.943322|61124976|0.86380000|374.50000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:56|0.943322|61124977|0.86380000|185.50000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:57|0.06343|61124978|0.86390000|57.88000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.220196|61124979|0.86460000|292.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:01|0.051939|61124980|0.86480000|5.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:01|0.631848|61124981|0.86480000|500.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:02|0.454753|61124982|0.86450000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:02|0.478211|61124983|0.86440000|134.04000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:02|0.488727|61124984|0.86450000|184.81000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:04|0.617319|61124985|0.86470000|10.20000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:06|0.46207|61124986|0.86450000|100.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:06|0.529111|61124987|0.86450000|575.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:07|0.964177|61124988|0.86430000|1245.40000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:10|0.287576|61124989|0.86410000|5.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:11|0.338283|61124990|0.86410000|515.21000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.39044|61124991|0.86390000|314.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.426115|61124992|0.86390000|415.60000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.436216|61124993|0.86390000|1181.85000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.474256|61124994|0.86380000|50.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.55599|61124995|0.86340000|16.71000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:13|0.259919|61124996|0.86380000|1181.80000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:13|0.259919|61124997|0.86390000|2115.83000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:14|0.764797|61124998|0.86410000|43.74000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:15|0.823716|61124999|0.86390000|12.11000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.672376|61125000|0.86420000|1645.70000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.709242|61125001|0.86420000|0.08000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.985086|61125002|0.86470000|5.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:20|0.289089|61125003|0.86490000|232.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:20|0.375362|61125004|0.86500000|0.66000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:21|0.044214|61125005|0.86500000|55.28000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:21|0.320495|61125006|0.86500000|69.06000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:21|0.320495|61125007|0.86500000|196.64000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:21|0.422346|61125008|0.86510000|100.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:21|0.891148|61125009|0.86500000|108.12000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:22|0.299957|61125010|0.86510000|28.75000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:22|0.804557|61125011|0.86510000|55.30000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:23|0.458073|61125012|0.86520000|27.05000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:28|0.07641|61125013|0.86460000|287.80000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:29|0.814088|61125014|0.86460000|0.09000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:29|0.814088|61125015|0.86430000|336.96000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:29|0.814088|61125016|0.86430000|5.99000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:31|0.06158|61125017|0.86390000|170.70000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:31|0.414062|61125018|0.86400000|111.67000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:31|0.973572|61125019|0.86410000|92.12000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:33|0.64512|61125020|0.86390000|0.06000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:33|0.64512|61125021|0.86380000|5.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:33|0.64512|61125022|0.86380000|43.94000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:33|0.653166|61125023|0.86380000|49.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:33|0.743934|61125024|0.86380000|179.20000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:35|0.489015|61125025|0.86420000|8.08000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:35|0.95356|61125026|0.86390000|24.54000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:39|0.490395|61125027|0.86380000|2.69000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:39|0.990606|61125028|0.86400000|265.60000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:40|0.089852|61125029|0.86400000|0.09000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:41|0.074401|61125030|0.86420000|1245.40000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:42|0.096084|61125031|0.86450000|5.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:42|0.096084|61125032|0.86460000|50.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:42|0.096084|61125033|0.86460000|55.53000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:43|0.018658|61125034|0.86430000|385.29000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:43|0.400222|61125035|0.86440000|214.96000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:44|0.3543|61125036|0.86440000|1030.44000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:44|0.376345|61125037|0.86430000|860.10000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:44|0.376345|61125038|0.86430000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:44|0.376345|61125039|0.86430000|2540.12000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:44|0.376345|61125040|0.86420000|2179.73000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:44|0.387206|61125041|0.86420000|1820.27000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:45|0.557458|61125042|0.86430000|5.79000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:46|0.408179|61125043|0.86430000|1.69000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.053799|61125044|0.86480000|10.38000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:51|0.734449|61125045|0.86490000|535.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:55|0.16556|61125046|0.86420000|1869.90000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:57|0.086394|61125047|0.86390000|11.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:57|0.086394|61125048|0.86390000|400.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:57|0.086394|61125049|0.86390000|292.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:57|0.086394|61125050|0.86380000|5.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:57|0.086394|61125051|0.86380000|1869.99000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:57|0.086394|61125052|0.86380000|4000.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:57|0.086394|61125053|0.86380000|360.84000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:57|0.086394|61125054|0.86380000|2541.61000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:57|0.086394|61125055|0.86370000|2152.48000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:59|0.620244|61125056|0.86380000|388.40000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:04|0.722228|61125057|0.86360000|1.45000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:05|0.709707|61125058|0.86360000|10.38000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:10|0.12323|61125059|0.86350000|50.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:10|0.756377|61125060|0.86330000|5.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:10|0.756377|61125061|0.86330000|292.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:10|0.756377|61125062|0.86320000|2896.58000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:10|0.756377|61125063|0.86310000|3967.45000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:12|0.616057|61125064|0.86340000|45.35000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:12|0.832781|61125065|0.86340000|1134.09000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:12|0.976873|61125066|0.86300000|125.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:12|0.976873|61125067|0.86300000|649.50000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:13|0.011614|61125068|0.86300000|1200.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:14|0.407333|61125069|0.86300000|27.10000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:14|0.415039|61125070|0.86300000|0.03000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:14|0.51933|61125071|0.86280000|5.92000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:15|0.287263|61125072|0.86300000|90.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:15|0.594612|61125073|0.86300000|257.79000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:15|0.968094|61125074|0.86370000|292.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:15|0.968094|61125075|0.86380000|283.99000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:16|0.342638|61125076|0.86370000|292.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:16|0.342638|61125077|0.86370000|275.44000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:17|0.127746|61125078|0.86380000|50.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:19|0.642073|61125079|0.86370000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:21|0.241469|61125080|0.86370000|55.26000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:22|0.180503|61125081|0.86360000|4.74000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:22|0.757895|61125082|0.86390000|4.62000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:25|0.474329|61125083|0.86380000|345.41000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:26|0.670183|61125084|0.86380000|11.65000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:27|0.485453|61125085|0.86390000|0.38000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:27|0.485453|61125086|0.86390000|20.92000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:28|0.413928|61125087|0.86400000|6.17000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:28|0.861901|61125088|0.86400000|10.38000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:28|0.949348|61125089|0.86400000|1200.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:28|0.949348|61125090|0.86400000|137.43000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:30|0.504448|61125091|0.86430000|400.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:30|0.504448|61125092|0.86430000|292.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:30|0.504448|61125093|0.86440000|1577.75000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:30|0.590762|61125094|0.86440000|6.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:31|0.182886|61125095|0.86450000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:31|0.344395|61125096|0.86460000|125.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:31|0.344395|61125097|0.86460000|1011.02000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:32|0.046753|61125098|0.86490000|292.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:32|0.046753|61125099|0.86480000|210.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:33|0.9429|61125100|0.86490000|28.73000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:34|0.023527|61125101|0.86490000|399.27000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:34|0.07652|61125102|0.86500000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:34|0.849296|61125103|0.86530000|15.98000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:37|0.047548|61125104|0.86530000|84.02000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:37|0.047548|61125105|0.86530000|49.98000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:37|0.159011|61125106|0.86530000|0.02000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:37|0.159011|61125107|0.86550000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:37|0.159011|61125108|0.86550000|292.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:37|0.278182|61125109|0.86560000|377.44000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:37|0.558483|61125110|0.86590000|1636.70000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:38|0.852337|61125111|0.86540000|1866.17000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:39|0.73647|61125112|0.86500000|1864.90000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:39|0.745374|61125113|0.86500000|0.01000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.089811|61125114|0.86470000|5.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.089811|61125115|0.86470000|1200.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.089811|61125116|0.86470000|400.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.089811|61125117|0.86460000|4000.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.089811|61125118|0.86460000|346.04000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.089811|61125119|0.86460000|172.58000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.089811|61125120|0.86460000|292.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.089811|61125121|0.86450000|2240.72000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.448658|61125122|0.86500000|27.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:40|0.448658|61125123|0.86500000|28.32000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:42|0.763299|61125124|0.86500000|567.87000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:43|0.040575|61125125|0.86480000|3.45000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:43|0.148976|61125126|0.86490000|443.03000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:43|0.931977|61125127|0.86500000|226.91000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:44|0.216836|61125128|0.86510000|22.39000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:44|0.935518|61125129|0.86540000|292.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:44|0.944599|61125130|0.86550000|352.15000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:44|0.944599|61125131|0.86550000|292.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:44|0.944599|61125132|0.86550000|1628.89000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:44|0.944599|61125133|0.86560000|292.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:44|0.976613|61125134|0.86580000|336.55000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:44|0.976613|61125135|0.86580000|292.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:45|0.00057|61125136|0.86590000|1200.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:45|0.00857|61125137|0.86590000|424.18000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:45|0.17768|61125138|0.86580000|266.13000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:45|0.426489|61125139|0.86600000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:45|0.426489|61125140|0.86610000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:45|0.426489|61125141|0.86610000|125.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:45|0.426489|61125142|0.86620000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:45|0.426489|61125143|0.86620000|1700.50000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:45|0.709523|61125144|0.86590000|27.08000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:46|0.50944|61125145|0.86570000|1245.39000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:47|0.766227|61125146|0.86610000|3.56000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:48|0.363391|61125147|0.86610000|10.38000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:48|0.617218|61125148|0.86610000|111.72000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:48|0.69787|61125149|0.86610000|17.32000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:50|0.67008|61125150|0.86600000|1.03000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:50|0.894929|61125151|0.86600000|1219.48000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:51|0.289516|61125152|0.86590000|1245.40000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:51|0.289516|61125153|0.86610000|327.32000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:51|0.289516|61125154|0.86610000|688.66000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:51|0.651716|61125155|0.86620000|1621.55000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:51|0.651716|61125156|0.86630000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:51|0.651716|61125157|0.86630000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:51|0.651716|61125158|0.86630000|9793.94000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:55|0.420476|61125159|0.86540000|100.05000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:55|0.973988|61125160|0.86560000|54.62000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:57|0.853758|61125161|0.86560000|27.04000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:57|0.956106|61125162|0.86560000|1218.36000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:57|0.956106|61125163|0.86580000|4000.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:57|0.956106|61125164|0.86590000|4000.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:57|0.956106|61125165|0.86590000|2536.87000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:57|0.956106|61125166|0.86600000|4000.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:57|0.956106|61125167|0.86600000|8870.41000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:58|0.938346|61125168|0.86590000|1134.43000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:59|0.345448|61125169|0.86570000|1245.40000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:56:59|0.345448|61125170|0.86560000|257.76000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:00|0.654336|61125171|0.86610000|1614.10000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:00|0.94894|61125172|0.86630000|50.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:01|0.648493|61125173|0.86610000|61.50000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:03|0.113963|61125174|0.86620000|33.56000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:04|0.370825|61125175|0.86630000|292.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:04|0.498396|61125176|0.86660000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:04|0.518382|61125177|0.86680000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:04|0.527519|61125178|0.86680000|87.70000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:04|0.589907|61125179|0.86680000|0.05000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:06|0.16364|61125180|0.86700000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:06|0.16364|61125181|0.86700000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:06|0.171145|61125182|0.86710000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:06|0.241159|61125183|0.86730000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:07|0.169217|61125184|0.86760000|56.38000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:07|0.266764|61125185|0.86720000|392.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:07|0.266764|61125186|0.86720000|386.23000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:07|0.266764|61125187|0.86720000|957.38000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:08|0.673513|61125188|0.86710000|40.15000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:09|0.110911|61125189|0.86720000|856.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:09|0.349744|61125190|0.86730000|500.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:09|0.349744|61125191|0.86730000|500.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:09|0.349744|61125192|0.86730000|200.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:09|0.507685|61125193|0.86730000|20.19000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:12|0.898549|61125194|0.86760000|68.62000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:12|0.928929|61125195|0.86770000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:13|0.285574|61125196|0.86760000|10.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:14|0.423109|61125197|0.86790000|352.25000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:15|0.16148|61125198|0.86730000|565.80000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:17|0.751424|61125199|0.86720000|55.14000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:18|0.068025|61125200|0.86710000|1245.40000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:18|0.068025|61125201|0.86720000|230.50000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:18|0.068025|61125202|0.86730000|4000.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:18|0.319362|61125203|0.86740000|4.37000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:18|0.584773|61125204|0.86730000|26493.45000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:18|0.819347|61125205|0.86690000|1245.40000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:18|0.819347|61125206|0.86710000|687.34000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:18|0.819347|61125207|0.86720000|1508.48000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:19|0.117968|61125208|0.86680000|5.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:19|0.990738|61125209|0.86670000|1206.52000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:20|0.018309|61125210|0.86670000|644.90000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:21|0.177341|61125211|0.86680000|50.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:23|0.545031|61125212|0.86670000|0.02000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:23|0.564834|61125213|0.86630000|5.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:23|0.567095|61125214|0.86630000|1200.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:23|0.614576|61125215|0.86630000|1329.20000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:23|0.671066|61125216|0.86630000|1200.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:23|0.685334|61125217|0.86630000|651.13000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:29|0.443398|61125218|0.86590000|5.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:31|0.257561|61125219|0.86540000|1100.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:31|0.278165|61125220|0.86520000|100.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:31|0.278165|61125221|0.86520000|125.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:31|0.278165|61125222|0.86520000|5.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:32|0.915823|61125223|0.86490000|115.05000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:32|0.915823|61125224|0.86490000|100.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:32|0.915823|61125225|0.86490000|44.70000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:32|0.931176|61125226|0.86490000|5.30000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:32|0.95982|61125227|0.86510000|4000.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:32|0.95982|61125228|0.86510000|1190.06000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:33|0.561701|61125229|0.86520000|1200.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:33|0.629061|61125230|0.86530000|481.50000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:34|0.919329|61125231|0.86540000|690.83000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:34|0.989747|61125232|0.86540000|959.30000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:35|0.011252|61125233|0.86560000|1200.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:35|0.016104|61125234|0.86560000|443.85000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:35|0.016104|61125235|0.86560000|400.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:35|0.123993|61125236|0.86580000|289.84000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:35|0.783562|61125237|0.86590000|65.37000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:36|0.594572|61125238|0.86590000|18.97000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:39|0.053581|61125239|0.86600000|21.22000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:39|0.211897|61125240|0.86570000|481.50000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:39|0.211897|61125241|0.86570000|46.85000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:41|0.501086|61125242|0.86620000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:43|0.168333|61125243|0.86610000|50.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:45|0.037521|61125244|0.86620000|52.19000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:45|0.544816|61125245|0.86650000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:45|0.927313|61125246|0.86670000|500.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:46|0.220458|61125247|0.86700000|100.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:46|0.52037|61125248|0.86720000|21.23000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:47|0.365801|61125249|0.86710000|46.85000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:47|0.378682|61125250|0.86710000|434.65000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:48|0.840464|61125251|0.86680000|16.49000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:49|0.297038|61125252|0.86680000|400.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:51|0.283239|61125253|0.86710000|44.25000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:54|0.168347|61125254|0.86680000|15.50000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:55|0.516973|61125255|0.86660000|1840.10000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:55|0.529144|61125256|0.86660000|0.02000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:55|0.57695|61125257|0.86630000|226.50000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:55|0.593059|61125258|0.86630000|292.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:55|0.598128|61125259|0.86630000|1319.60000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:55|0.647435|61125260|0.86620000|5.00000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:56|0.719791|61125261|0.86620000|24.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:56|0.735099|61125262|0.86630000|748.34000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:56|0.746305|61125263|0.86640000|1000.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:58|0.117594|61125264|0.86660000|27.02000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:59|0.344145|61125265|0.86660000|549.90000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:59|0.393681|61125266|0.86680000|5.00000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:57:59|0.988148|61125267|0.86690000|1.17000000|0
1645739881|2022-02-24 21:58:01|2022-02-24 21:58:01|0.160471|61125268|0.86660000|13.01000000|2
1645739881|2022-02-24 21:58:01|2022-02-24 21:58:01|0.884223|61125269|0.86660000|5.47000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.095837|61125270|0.86720000|84.20000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.168754|61125271|0.86700000|18.33000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.184881|61125272|0.86720000|15.80000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:06|0.307527|61125273|0.86730000|125.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:07|0.076052|61125274|0.86740000|1.82000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:07|0.439293|61125275|0.86740000|3.18000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:07|0.439293|61125276|0.86740000|1664.92000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:09|0.241873|61125277|0.86740000|0.08000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:09|0.241873|61125278|0.86770000|171.93000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:11|0.819671|61125279|0.86700000|1145.80000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:13|0.465378|61125280|0.86760000|6.33000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:13|0.677379|61125281|0.86730000|6.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:14|0.05217|61125282|0.86740000|1658.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:14|0.05217|61125283|0.86740000|603.40000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:14|0.136244|61125284|0.86720000|1.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:14|0.624634|61125285|0.86700000|690.12000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:15|0.565618|61125286|0.86720000|8532.70000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:15|0.565618|61125287|0.86720000|2771.25000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:16|0.26124|61125288|0.86680000|179.34000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:17|0.461944|61125289|0.86680000|20.73000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:18|0.533735|61125290|0.86680000|1821.40000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:18|0.568143|61125291|0.86670000|5.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:18|0.638596|61125292|0.86640000|0.52000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:19|0.378491|61125293|0.86640000|1.94000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:19|0.900063|61125294|0.86640000|1198.06000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:19|0.900063|61125295|0.86630000|255.80000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:19|0.903381|61125296|0.86630000|944.20000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:19|0.903381|61125297|0.86630000|509.66000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:21|0.220942|61125298|0.86630000|5.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:21|0.220942|61125299|0.86620000|14.22000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:21|0.882907|61125300|0.86650000|54.58000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:23|0.670483|61125301|0.86610000|50.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:23|0.920415|61125302|0.86590000|100.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:24|0.965845|61125303|0.86600000|1200.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:27|0.171272|61125304|0.86580000|5.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:27|0.700884|61125305|0.86590000|250.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:28|0.032245|61125306|0.86580000|451.96000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:28|0.929633|61125307|0.86560000|0.55000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:29|0.057183|61125308|0.86570000|2.83000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:29|0.195015|61125309|0.86560000|124.40000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:30|0.16639|61125310|0.86560000|0.05000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:32|0.921031|61125311|0.86540000|50.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:32|0.921031|61125312|0.86530000|5.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:32|0.921031|61125313|0.86530000|1840.06000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:33|0.780782|61125314|0.86520000|40.18000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:34|0.977731|61125315|0.86530000|481.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:34|0.977731|61125316|0.86530000|231.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:35|0.070773|61125317|0.86530000|3304.94000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.300514|61125318|0.86520000|59.80000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125319|0.86530000|10000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125320|0.86540000|1200.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125321|0.86540000|1007.44000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125322|0.86550000|10000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125323|0.86550000|4000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125324|0.86560000|1697.95000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125325|0.86560000|4000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125326|0.86560000|2310.53000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125327|0.86570000|4000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125328|0.86570000|329.82000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125329|0.86570000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125330|0.86580000|4000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125331|0.86580000|3015.83000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125332|0.86580000|577.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125333|0.86580000|5.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125334|0.86580000|322.90000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125335|0.86580000|1717.87000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.896457|61125336|0.86580000|119.65000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.917952|61125337|0.86580000|12923.80000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:36|0.952076|61125338|0.86590000|1864.85000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.199119|61125339|0.86580000|389.22000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.203274|61125340|0.86580000|815.52000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.296154|61125341|0.86580000|22112.40000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.296186|61125342|0.86590000|1.20000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.30002|61125343|0.86580000|11000.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.305228|61125344|0.86580000|16500.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.307626|61125345|0.86580000|8000.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.312212|61125346|0.86580000|2000.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.316239|61125347|0.86580000|9500.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.320238|61125348|0.86580000|3500.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.324175|61125349|0.86580000|1200.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.368365|61125350|0.86580000|473.18000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:37|0.425193|61125351|0.86580000|1273.30000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.148641|61125352|0.86590000|2500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.160551|61125353|0.86590000|2000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.16405|61125354|0.86590000|500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.167847|61125355|0.86590000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.187515|61125356|0.86590000|500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.191588|61125357|0.86590000|500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.28634|61125358|0.86590000|20493.95000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.28634|61125359|0.86590000|1709.79000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.28634|61125360|0.86590000|196.53000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.28634|61125361|0.86590000|6000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.28634|61125362|0.86590000|499.93000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.298529|61125363|0.86590000|0.07000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.398406|61125364|0.86590000|1200.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.431703|61125365|0.86590000|1502.65000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.515591|61125366|0.86600000|5.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.535382|61125367|0.86620000|322.90000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.535782|61125368|0.86590000|4000.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.535782|61125369|0.86590000|10000.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.552021|61125370|0.86630000|323.23000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.552021|61125371|0.86630000|117.25000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.567697|61125372|0.86640000|1714.43000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.579549|61125373|0.86650000|114.91000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.579549|61125374|0.86650000|316.76000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.596223|61125375|0.86660000|110.35000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:41|0.385575|61125376|0.86650000|1200.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:41|0.418004|61125377|0.86660000|9.39000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:41|0.64731|61125378|0.86690000|50.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:41|0.64731|61125379|0.86690000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:41|0.878582|61125380|0.86690000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:42|0.872786|61125381|0.86690000|2549.70000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:42|0.881034|61125382|0.86690000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:42|0.888305|61125383|0.86690000|2450.30000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:42|0.888305|61125384|0.86690000|500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:43|0.027196|61125385|0.86700000|125.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:43|0.027196|61125386|0.86700000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:43|0.260591|61125387|0.86700000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:46|0.078618|61125388|0.86670000|500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:46|0.078618|61125389|0.86670000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:48|0.923308|61125390|0.86670000|776.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:49|0.526858|61125391|0.86680000|55.19000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:52|0.627345|61125392|0.86640000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:53|0.614033|61125393|0.86660000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:53|0.666054|61125394|0.86680000|12.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:54|0.003803|61125395|0.86670000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:55|0.868925|61125396|0.86650000|178.73000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:55|0.913474|61125397|0.86620000|1976.90000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:57|0.018889|61125398|0.86590000|16.71000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:57|0.019518|61125399|0.86600000|500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:57|0.019518|61125400|0.86600000|700.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:57|0.032792|61125401|0.86600000|3500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:57|0.033439|61125402|0.86600000|1800.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:57|0.189063|61125403|0.86610000|300.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:59|0.137929|61125404|0.86650000|297.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:59|0.519646|61125405|0.86690000|500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:00|0.737499|61125406|0.86690000|100.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:03|0.070981|61125407|0.86660000|9.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:04|0.038772|61125408|0.86660000|1958.90000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:04|0.096863|61125409|0.86650000|2000.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:04|0.112778|61125410|0.86650000|4724.70000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:04|0.113387|61125411|0.86650000|2000.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:04|0.131573|61125412|0.86650000|1275.30000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:04|0.187566|61125413|0.86650000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:05|0.311161|61125414|0.86640000|240.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:07|0.236747|61125415|0.86620000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:07|0.465726|61125416|0.86630000|838.30000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:07|0.480387|61125417|0.86630000|161.70000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:08|0.252655|61125418|0.86640000|1730.31000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:08|0.252655|61125419|0.86640000|999.99000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:08|0.323266|61125420|0.86640000|0.01000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:08|0.323266|61125421|0.86650000|565.79000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:08|0.886193|61125422|0.86650000|300.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:09|0.762712|61125423|0.86660000|339.78000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:10|0.049134|61125424|0.86640000|279.21000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:11|0.400291|61125425|0.86640000|683.70000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:12|0.140436|61125426|0.86620000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:12|0.452846|61125427|0.86650000|200.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:12|0.548355|61125428|0.86670000|1.17000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:13|0.1907|61125429|0.86660000|226.39000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:15|0.577159|61125430|0.86650000|774.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:16|0.676113|61125431|0.86670000|5.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:18|0.21245|61125432|0.86670000|223.90000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:20|0.178461|61125433|0.86640000|230.83000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:21|0.68755|61125434|0.86640000|226.15000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:22|0.171056|61125435|0.86620000|535.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:22|0.171056|61125436|0.86610000|292.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:22|0.171056|61125437|0.86610000|743.26000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:22|0.998515|61125438|0.86640000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:22|0.998515|61125439|0.86640000|913.30000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:22|0.998515|61125440|0.86640000|4000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:22|0.998515|61125441|0.86640000|9086.70000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:23|0.467357|61125442|0.86640000|565.47000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:24|0.186542|61125443|0.86620000|28.87000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:24|0.420065|61125444|0.86640000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:24|0.458755|61125445|0.86650000|1769.97000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:24|0.553509|61125446|0.86660000|1200.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:24|0.629807|61125447|0.86660000|292.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:24|0.629807|61125448|0.86660000|1245.40000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:25|0.53997|61125449|0.86680000|8.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:26|0.12155|61125450|0.86660000|133.24000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:27|0.194011|61125451|0.86680000|42.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:27|0.194011|61125452|0.86680000|13.11000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:28|0.405669|61125453|0.86660000|49.44000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:28|0.753638|61125454|0.86680000|33.89000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:30|0.165783|61125455|0.86650000|25.41000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:30|0.456164|61125456|0.86630000|535.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:30|0.456164|61125457|0.86620000|412.73000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:30|0.680044|61125458|0.86630000|225.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:31|0.093269|61125459|0.86630000|67.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:31|0.093269|61125460|0.86630000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:31|0.093269|61125461|0.86630000|576.14000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:31|0.924126|61125462|0.86630000|983.93000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:32|0.000501|61125463|0.86630000|16.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:32|0.280094|61125464|0.86640000|17.56000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:32|0.541179|61125465|0.86630000|500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:32|0.970432|61125466|0.86640000|274.44000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:32|0.970432|61125467|0.86640000|14.12000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:34|0.271966|61125468|0.86640000|1200.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:34|0.436691|61125469|0.86640000|518.48000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:36|0.309827|61125470|0.86670000|72.56000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:36|0.437388|61125471|0.86640000|495.07000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:36|0.445928|61125472|0.86640000|370.06000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:36|0.445928|61125473|0.86640000|125.01000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:36|0.739414|61125474|0.86640000|76.97000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:36|0.979458|61125475|0.86670000|15.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:37|0.187599|61125476|0.86670000|1640.90000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:42|0.903938|61125477|0.86670000|0.05000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:42|0.903938|61125478|0.86680000|21.21000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:46|0.608066|61125479|0.86620000|535.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:46|0.608066|61125480|0.86630000|32.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:46|0.608066|61125481|0.86630000|563.94000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:47|0.808913|61125482|0.86610000|4.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:48|0.410592|61125483|0.86630000|645.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:48|0.410592|61125484|0.86640000|1331.13000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:48|0.410592|61125485|0.86640000|23.87000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:48|0.870107|61125486|0.86640000|1000.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:48|0.870182|61125487|0.86630000|387.20000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:48|0.885362|61125488|0.86640000|535.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:48|0.920411|61125489|0.86640000|1406.41000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:49|0.137099|61125490|0.86640000|4.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:49|0.691786|61125491|0.86660000|64.06000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:49|0.743313|61125492|0.86660000|200.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:50|0.955397|61125493|0.86640000|1790.07000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:50|0.958109|61125494|0.86640000|1790.07000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:50|0.962045|61125495|0.86640000|5848.86000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:50|0.9714|61125496|0.86640000|571.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:50|0.9714|61125497|0.86640000|292.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:50|0.9714|61125498|0.86640000|2533.99000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:50|0.9714|61125499|0.86640000|400.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:51|0.747669|61125500|0.86670000|1245.40000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:52|0.459133|61125501|0.86680000|431.79000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:52|0.459133|61125502|0.86680000|4.91000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:53|0.868574|61125503|0.86680000|0.09000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:53|0.868574|61125504|0.86710000|114.72000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:54|0.345721|61125505|0.86700000|1245.40000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:54|0.345721|61125506|0.86700000|10000.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:54|0.349028|61125507|0.86710000|500.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:54|0.47369|61125508|0.86720000|1728.28000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:56|0.829859|61125509|0.86720000|2.89000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:57|0.03641|61125510|0.86720000|91.58000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:57|0.352181|61125511|0.86720000|81.73000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:57|0.393896|61125512|0.86740000|50.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:57|0.393896|61125513|0.86750000|292.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:57|0.393896|61125514|0.86750000|57.51000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:58|0.205126|61125515|0.86780000|5.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:58|0.205126|61125516|0.86780000|1725.60000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:59|0.034644|61125517|0.86760000|535.00000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 22:00:00|0.741364|61125518|0.86760000|34.31000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:01|0.099959|61125519|0.86760000|5.73000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:02|0.208866|61125520|0.86740000|1975.13000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:02|0.208866|61125521|0.86740000|1973.57000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:08|0.612071|61125522|0.86740000|400.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:08|0.612071|61125523|0.86740000|165.45000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:08|0.913669|61125524|0.86740000|4.60000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:09|0.733492|61125525|0.86740000|57.38000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:10|0.233493|61125526|0.86750000|1000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:10|0.252653|61125527|0.86750000|313.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:11|0.95273|61125528|0.86800000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:11|0.95273|61125529|0.86800000|50.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:11|0.95273|61125530|0.86800000|500.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.00513|61125531|0.86810000|37.39000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.118595|61125532|0.86820000|300.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.118595|61125533|0.86820000|89.58000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.118595|61125534|0.86820000|125.77000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.118595|61125535|0.86820000|99.95000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.125238|61125536|0.86820000|0.05000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.422113|61125537|0.86830000|5.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.422113|61125538|0.86830000|106.36000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.730466|61125539|0.86830000|1626.90000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:13|0.305153|61125540|0.86820000|50.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:13|0.785624|61125541|0.86830000|0.05000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:13|0.785624|61125542|0.86840000|4.84000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:13|0.785624|61125543|0.86840000|62.64000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.01183|61125544|0.86840000|62.30000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.027962|61125545|0.86840000|0.06000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.201356|61125546|0.86850000|30.23000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.201356|61125547|0.86850000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.201356|61125548|0.86850000|23.25000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.201356|61125549|0.86850000|99.92000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.819678|61125550|0.86850000|0.08000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.819678|61125551|0.86870000|10.74000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.819678|61125552|0.86870000|1723.58000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.831873|61125553|0.86870000|0.04000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.85815|61125554|0.86880000|0.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.85815|61125555|0.86880000|33.39000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.85815|61125556|0.86880000|35.03000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.85815|61125557|0.86880000|669.98000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.999013|61125558|0.86880000|230.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:15|0.019491|61125559|0.86870000|4000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:15|0.15582|61125560|0.86880000|382.16000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:15|0.166669|61125561|0.86880000|925.94000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:15|0.166669|61125562|0.86880000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:15|0.381373|61125563|0.86890000|1.17000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:15|0.381373|61125564|0.86890000|58.94000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:15|0.381373|61125565|0.86890000|33.28000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:15|0.778304|61125566|0.86900000|2.29000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.046034|61125567|0.86880000|15.41000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125568|0.86900000|56.41000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125569|0.86900000|58.67000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125570|0.86900000|4.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125571|0.86900000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125572|0.86910000|11.86000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125573|0.86910000|1741.70000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125574|0.86910000|694.23000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125575|0.86920000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125576|0.86920000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125577|0.86920000|2527.23000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125578|0.86920000|4000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125579|0.86930000|58.85000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125580|0.86930000|1.56000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125581|0.86930000|0.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.143418|61125582|0.86930000|1855.36000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.203858|61125583|0.86910000|1413.90000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.208025|61125584|0.86910000|4000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:16|0.261333|61125585|0.86900000|967.05000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:17|0.422372|61125586|0.86920000|286.18000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:19|0.489597|61125587|0.86890000|3.25000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:19|0.787749|61125588|0.86900000|500.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:20|0.102102|61125589|0.86920000|215.24000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:20|0.160591|61125590|0.86900000|4000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:20|0.470712|61125591|0.86910000|1400.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.397824|61125592|0.86940000|33.23000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.903633|61125593|0.86950000|8.33000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.903633|61125594|0.86950000|89.45000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.903633|61125595|0.86950000|34.13000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.903633|61125596|0.86950000|35.94000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.903633|61125597|0.86950000|99.95000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.91646|61125598|0.86950000|0.05000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.012763|61125599|0.86940000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.012763|61125600|0.86940000|2525.39000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.012763|61125601|0.86940000|771.84000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.012763|61125602|0.86940000|1925.47000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.025508|61125603|0.86960000|58.32000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.025508|61125604|0.86960000|41.42000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.025508|61125605|0.86960000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.025508|61125606|0.86960000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.2187|61125607|0.86970000|4.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.2187|61125608|0.86970000|35.34000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.2187|61125609|0.86970000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.512617|61125610|0.86980000|0.54000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.512617|61125611|0.86980000|5.90000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.512617|61125612|0.86990000|9.13000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.512617|61125613|0.86990000|606.57000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125614|0.87000000|1000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125615|0.87000000|4.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125616|0.87000000|0.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125617|0.87000000|275.85000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125618|0.87000000|300.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125619|0.87000000|500.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125620|0.87000000|75.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125621|0.87000000|10.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125622|0.87000000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.543835|61125623|0.87000000|292.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.553653|61125624|0.87010000|1.45000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.553653|61125625|0.87010000|1.14000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.553653|61125626|0.87010000|100.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:23|0.94395|61125627|0.86980000|20.15000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:23|0.94395|61125628|0.86980000|4000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:23|0.94395|61125629|0.86980000|400.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:23|0.94395|61125630|0.86980000|291.95000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:24|0.191054|61125631|0.86960000|4000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:24|0.191054|61125632|0.86960000|392.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:24|0.580086|61125633|0.86950000|1309.09000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:24|0.744481|61125634|0.86960000|41.97000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:25|0.206178|61125635|0.86950000|1000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:25|0.21775|61125636|0.86950000|1690.90000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:25|0.61494|61125637|0.86940000|1977.21000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:26|0.336288|61125638|0.86930000|115.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:26|0.579915|61125639|0.86940000|111.32000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:26|0.951346|61125640|0.86940000|1.14000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:27|0.851243|61125641|0.86930000|3885.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:28|0.083029|61125642|0.86920000|4000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:28|0.589965|61125643|0.86910000|2.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:29|0.541556|61125644|0.86920000|4.60000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:29|0.70652|61125645|0.86920000|52.47000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:30|0.341514|61125646|0.86910000|2598.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:30|0.37475|61125647|0.86910000|1.14000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:30|0.486593|61125648|0.86900000|4000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:30|0.486593|61125649|0.86900000|1978.70000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.008815|61125650|0.86900000|0.03000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.008815|61125651|0.86890000|2799.97000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.021193|61125652|0.86880000|4000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.021193|61125653|0.86880000|540.19000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.062399|61125654|0.86870000|1200.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.068575|61125655|0.86870000|2800.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.665122|61125656|0.86840000|1979.86000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.693776|61125657|0.86830000|4000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.693776|61125658|0.86830000|50.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.874586|61125659|0.86820000|4000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.08025|61125660|0.86810000|41.14000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.087123|61125661|0.86810000|35.32000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.158798|61125662|0.86810000|41.47000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.417491|61125663|0.86810000|115.38000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.570381|61125664|0.86810000|1339.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.585869|61125665|0.86810000|2427.10000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.621303|61125666|0.86810000|0.09000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.621303|61125667|0.86800000|1083.24000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.859567|61125668|0.86790000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.859567|61125669|0.86790000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:33|0.9744|61125670|0.86760000|5.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:35|0.461622|61125671|0.86750000|473.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:36|0.071355|61125672|0.86740000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:36|0.071355|61125673|0.86740000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:36|0.886977|61125674|0.86750000|61.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:36|0.886977|61125675|0.86750000|292.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:36|0.886977|61125676|0.86750000|3708.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:36|0.921432|61125677|0.86760000|577.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:36|0.92539|61125678|0.86760000|3423.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:36|0.92539|61125679|0.86760000|1467.20000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:36|0.973758|61125680|0.86760000|292.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:37|0.335419|61125681|0.86750000|10000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:37|0.413864|61125682|0.86740000|1.14000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:37|0.610058|61125683|0.86730000|99.86000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:38|0.369427|61125684|0.86740000|40.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:38|0.589978|61125685|0.86740000|3960.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.576157|61125686|0.86710000|5.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.704172|61125687|0.86700000|125.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.208544|61125688|0.86670000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.261669|61125689|0.86660000|0.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.261669|61125690|0.86650000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.261669|61125691|0.86650000|2.23000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.2652|61125692|0.86650000|200.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.269358|61125693|0.86650000|89.77000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.851424|61125694|0.86680000|95.30000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:41|0.061818|61125695|0.86680000|1.14000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:42|0.630331|61125696|0.86650000|810.23000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:43|0.192947|61125697|0.86650000|5.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:44|0.717972|61125698|0.86610000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:44|0.850731|61125699|0.86610000|1.15000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:45|0.026444|61125700|0.86600000|0.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:45|0.141914|61125701|0.86590000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:45|0.141914|61125702|0.86590000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:45|0.141914|61125703|0.86590000|10000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:45|0.51143|61125704|0.86610000|292.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:46|0.086304|61125705|0.86620000|4000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:46|0.26503|61125706|0.86630000|400.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:46|0.272368|61125707|0.86620000|2749.76000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:46|0.31997|61125708|0.86620000|5.10000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.110675|61125709|0.86630000|116.94000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.126696|61125710|0.86610000|10000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.126696|61125711|0.86610000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.126696|61125712|0.86600000|535.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.126696|61125713|0.86600000|1061.40000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.130429|61125714|0.86600000|0.06000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.184815|61125715|0.86590000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.202932|61125716|0.86580000|3000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.237632|61125717|0.86580000|13549.10000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.247087|61125718|0.86580000|2017.80000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.257072|61125719|0.86580000|3000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.257317|61125720|0.86580000|7536.20000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.305889|61125721|0.86580000|42809.38000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.316785|61125722|0.86580000|37522.60000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.317238|61125723|0.86580000|2398.80000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.326156|61125724|0.86580000|8376.90000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.336007|61125725|0.86580000|7851.10000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.378203|61125726|0.86580000|10578.20000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.386829|61125727|0.86580000|2382.80000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.403997|61125728|0.86580000|276.84000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.433869|61125729|0.86580000|7063.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.464763|61125730|0.86580000|1913.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.484287|61125731|0.86580000|6773.20000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.521136|61125732|0.86580000|1079.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.524831|61125733|0.86580000|16487.30000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.538926|61125734|0.86580000|1200.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.643456|61125735|0.86580000|3544.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.660115|61125736|0.86580000|8188.90000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.672882|61125737|0.86580000|1190.75000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.672992|61125738|0.86580000|9489.90000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.704451|61125739|0.86580000|17213.30000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.715922|61125740|0.86580000|556.37000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.725259|61125741|0.86580000|7197.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.733783|61125742|0.86580000|37562.40000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.748628|61125743|0.86580000|80000.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.768556|61125744|0.86580000|6042.70000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.831872|61125745|0.86580000|565.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.850976|61125746|0.86580000|1012.82000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.862165|61125747|0.86580000|220.91000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.870976|61125748|0.86580000|815.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.871813|61125749|0.86580000|562.02000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.886579|61125750|0.86580000|60.66000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.907129|61125751|0.86580000|11535.96000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.926286|61125752|0.86580000|1293.47000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.931164|61125753|0.86580000|97.57000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.951483|61125754|0.86580000|194.28000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.960888|61125755|0.86580000|635.38000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.961493|61125756|0.86580000|1528.56000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.970435|61125757|0.86580000|163.95000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.980387|61125758|0.86580000|1467.61000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.986971|61125759|0.86580000|0.75000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.999395|61125760|0.86580000|154.44000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.007395|61125761|0.86580000|1321.99000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.014541|61125762|0.86580000|1187.38000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.022257|61125763|0.86580000|317.04000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.028746|61125764|0.86580000|163.67000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.03875|61125765|0.86580000|1300.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.055722|61125766|0.86580000|629.93000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.070175|61125767|0.86580000|8.82000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.087086|61125768|0.86580000|240.19000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.087086|61125769|0.86580000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:49|0.003102|61125770|0.86550000|231.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:49|0.287084|61125771|0.86550000|703.93000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:49|0.368232|61125772|0.86550000|5.10000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:49|0.712377|61125773|0.86560000|440.48000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:50|0.518961|61125774|0.86540000|1107.40000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:50|0.518961|61125775|0.86540000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:50|0.518961|61125776|0.86540000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:50|0.533698|61125777|0.86530000|50.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:50|0.842804|61125778|0.86500000|1.15000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:50|0.969308|61125779|0.86480000|100.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:51|0.629546|61125780|0.86490000|0.78000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:51|0.921347|61125781|0.86520000|4000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:52|0.299555|61125782|0.86520000|375.90000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:52|0.323238|61125783|0.86520000|5.10000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:52|0.370628|61125784|0.86520000|5.10000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:52|0.417598|61125785|0.86520000|28.61000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:52|0.921074|61125786|0.86510000|111.05000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:54|0.11043|61125787|0.86510000|9.58000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:54|0.420508|61125788|0.86490000|21.18000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:54|0.432448|61125789|0.86490000|10.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:54|0.589467|61125790|0.86510000|3.46000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:56|0.480354|61125791|0.86510000|362.21000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.13835|61125792|0.86510000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.207611|61125793|0.86490000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.215102|61125794|0.86490000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.234763|61125795|0.86480000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.234763|61125796|0.86470000|108.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.41516|61125797|0.86470000|17.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.925412|61125798|0.86460000|230.17000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:59|0.925412|61125799|0.86460000|106.41000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:00|0.896503|61125800|0.86470000|1130.14000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:01|0.266934|61125801|0.86470000|111.25000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:01|0.890422|61125802|0.86440000|250.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.3623|61125803|0.86430000|1.15000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.633828|61125804|0.86430000|3998.80000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.671852|61125805|0.86440000|3750.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.671852|61125806|0.86440000|322.90000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.685258|61125807|0.86450000|4000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.816167|61125808|0.86450000|1000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.843439|61125809|0.86450000|2.91000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.872984|61125810|0.86450000|8.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.886745|61125811|0.86460000|1200.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.923147|61125812|0.86460000|546.65000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.923147|61125813|0.86460000|322.90000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.928938|61125814|0.86450000|336.58000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.963407|61125815|0.86460000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.963407|61125816|0.86460000|462.64000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:02|0.980607|61125817|0.86450000|6.03000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:03|0.036768|61125818|0.86470000|1772.70000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:03|0.036768|61125819|0.86470000|1868.10000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:03|0.902975|61125820|0.86460000|3.13000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:03|0.940941|61125821|0.86450000|6511.48000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:03|0.940941|61125822|0.86450000|1329.21000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:03|0.973995|61125823|0.86450000|8670.70000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:04|0.174861|61125824|0.86450000|0.09000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:04|0.174861|61125825|0.86440000|9999.99000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:04|0.178653|61125826|0.86440000|0.01000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:04|0.178653|61125827|0.86440000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:05|0.681244|61125828|0.86430000|1.13000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:07|0.357931|61125829|0.86430000|1.15000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:10|0.992715|61125830|0.86430000|10.34000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:11|0.642236|61125831|0.86430000|871.57000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:11|0.668652|61125832|0.86430000|17.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:11|0.733843|61125833|0.86430000|8.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:11|0.801438|61125834|0.86440000|1000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.097557|61125835|0.86470000|1751.89000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.097557|61125836|0.86470000|1000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.163778|61125837|0.86470000|4247.20000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.163778|61125838|0.86470000|1868.10000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.163778|61125839|0.86470000|1772.70000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.163778|61125840|0.86470000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.347212|61125841|0.86480000|500.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.347212|61125842|0.86490000|1752.27000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.437623|61125843|0.86500000|322.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.52779|61125844|0.86500000|0.40000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.528172|61125845|0.86520000|1.15000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:13|0.791739|61125846|0.86530000|51.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:14|0.811493|61125847|0.86520000|57.80000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:15|0.050269|61125848|0.86510000|535.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:15|0.050269|61125849|0.86510000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:15|0.401131|61125850|0.86510000|2.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.267567|61125851|0.86470000|568.06000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.499282|61125852|0.86470000|1178.27000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.503064|61125853|0.86470000|67.13000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.503064|61125854|0.86460000|292.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.503064|61125855|0.86450000|5.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.503064|61125856|0.86450000|462.29000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.503064|61125857|0.86450000|351.85000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.791673|61125858|0.86480000|500.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.791673|61125859|0.86480000|322.90000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:17|0.177876|61125860|0.86500000|11.41000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:18|0.465717|61125861|0.86500000|292.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:18|0.465717|61125862|0.86500000|4.32000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:19|0.565041|61125863|0.86500000|322.90000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:19|0.565041|61125864|0.86500000|504.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:19|0.592365|61125865|0.86520000|1200.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:19|0.625836|61125866|0.86520000|919.51000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:19|0.674028|61125867|0.86530000|577.83000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:20|0.017272|61125868|0.86540000|50.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:20|0.331467|61125869|0.86550000|55.22000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:21|0.288714|61125870|0.86560000|5.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:23|0.919387|61125871|0.86560000|27.10000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:23|0.927399|61125872|0.86560000|0.08000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:25|0.068624|61125873|0.86560000|345.06000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:27|0.213504|61125874|0.86550000|1245.40000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:27|0.370152|61125875|0.86550000|75.84000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:27|0.780938|61125876|0.86540000|147.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:27|0.788325|61125877|0.86540000|147.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:27|0.936632|61125878|0.86540000|49.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:27|0.949592|61125879|0.86540000|902.40000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:27|0.949592|61125880|0.86540000|421.96000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:29|0.992287|61125881|0.86540000|2.32000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:29|0.992287|61125882|0.86540000|219.04000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:31|0.006318|61125883|0.86500000|5.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:31|0.026764|61125884|0.86480000|400.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:33|0.740542|61125885|0.86500000|172.54000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:34|0.28262|61125886|0.86470000|12.14000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:34|0.28262|61125887|0.86470000|2063.41000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:34|0.28262|61125888|0.86470000|3999.95000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:34|0.621484|61125889|0.86480000|59.21000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:35|0.370531|61125890|0.86490000|27.06000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:35|0.994383|61125891|0.86480000|431.23000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:36|0.664138|61125892|0.86510000|1000.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:36|0.780959|61125893|0.86520000|1200.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:36|0.780959|61125894|0.86520000|1245.40000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:36|0.780959|61125895|0.86520000|1181.80000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:36|0.820697|61125896|0.86530000|1181.80000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:36|0.820697|61125897|0.86530000|2831.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:36|0.857606|61125898|0.86540000|1245.40000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:36|0.857606|61125899|0.86540000|1181.80000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:37|0.01711|61125900|0.86540000|384.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:37|0.01711|61125901|0.86550000|266.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:38|0.800934|61125902|0.86490000|12.70000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:41|0.161852|61125903|0.86490000|0.01000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:42|0.068068|61125904|0.86480000|1181.80000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:42|0.068068|61125905|0.86480000|628.45000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:42|0.168613|61125906|0.86480000|25.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:42|0.610748|61125907|0.86490000|55.24000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:44|0.268136|61125908|0.86470000|5.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:47|0.033697|61125909|0.86470000|691.87000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:47|0.121419|61125910|0.86470000|17.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:50|0.808045|61125911|0.86510000|21.30000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:54|0.582634|61125912|0.86470000|400.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:56|0.006112|61125913|0.86430000|864.75000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:56|0.009418|61125914|0.86430000|864.75000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:56|0.182329|61125915|0.86450000|53.91000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:58|0.545579|61125916|0.86420000|10.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:58|0.545579|61125917|0.86420000|49.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:59|0.119552|61125918|0.86420000|1.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:59|0.965197|61125919|0.86410000|0.91000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:02:00|0.159574|61125920|0.86430000|642.00000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:02:00|0.437027|61125921|0.86450000|1196.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:02|0.092605|61125922|0.86450000|0.09000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:02|0.802561|61125923|0.86480000|508.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:03|0.012934|61125924|0.86490000|4.69000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:03|0.209269|61125925|0.86480000|588.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:03|0.259699|61125926|0.86490000|495.30000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:03|0.283342|61125927|0.86500000|292.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:03|0.283342|61125928|0.86500000|50.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:03|0.464986|61125929|0.86510000|322.90000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:05|0.393263|61125930|0.86510000|115.01000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.824072|61125931|0.86490000|2070.10000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.830632|61125932|0.86490000|0.05000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.850283|61125933|0.86480000|292.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.854253|61125934|0.86480000|400.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.855165|61125935|0.86480000|292.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.85535|61125936|0.86480000|884.60000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.875386|61125937|0.86480000|216.06000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.8873|61125938|0.86470000|2870.99000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.8873|61125939|0.86470000|129.01000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.917011|61125940|0.86470000|162.90000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:06|0.92195|61125941|0.86470000|0.09000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:07|0.224302|61125942|0.86460000|525.82000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:07|0.239212|61125943|0.86460000|1558.99000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:07|0.239212|61125944|0.86460000|2084.81000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:09|0.128444|61125945|0.86490000|55.25000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.289582|61125946|0.86480000|376.38000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.316256|61125947|0.86480000|8.50000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.715928|61125948|0.86490000|1752.90000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.766623|61125949|0.86500000|6000.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.766623|61125950|0.86500000|2245.90000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.800508|61125951|0.86500000|4247.20000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.800508|61125952|0.86500000|1200.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.800508|61125953|0.86500000|1772.70000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.800508|61125954|0.86500000|1868.10000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.866749|61125955|0.86510000|322.90000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.901186|61125956|0.86520000|1771.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.796745|61125957|0.86560000|1768.60000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.796745|61125958|0.86550000|1245.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.796745|61125959|0.86550000|2831.50000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.796745|61125960|0.86530000|203.56000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.796745|61125961|0.86530000|1057.64000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.831592|61125962|0.86530000|330.50000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.88139|61125963|0.86530000|25500.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.899616|61125964|0.86530000|3000.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.944944|61125965|0.86530000|4500.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.952005|61125966|0.86530000|1000.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.959625|61125967|0.86530000|2000.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.994357|61125968|0.86530000|1200.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:12|0.062215|61125969|0.86530000|13000.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:12|0.078553|61125970|0.86530000|1747.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:12|0.138317|61125971|0.86530000|8960.79000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:12|0.146196|61125972|0.86530000|9409.30000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:12|0.589608|61125973|0.86560000|0.06000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:12|0.589608|61125974|0.86570000|125.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:12|0.589608|61125975|0.86570000|49.94000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:12|0.602215|61125976|0.86570000|0.06000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:15|0.418865|61125977|0.86520000|2086.89000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:15|0.447709|61125978|0.86510000|3103.20000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:16|0.251929|61125979|0.86500000|10.37000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:16|0.698118|61125980|0.86490000|1500.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:16|0.701845|61125981|0.86490000|594.20000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:16|0.713018|61125982|0.86490000|0.04000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:18|0.693499|61125983|0.86480000|2094.20000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:19|0.384677|61125984|0.86450000|54.68000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:21|0.144994|61125985|0.86430000|123.04000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:21|0.904536|61125986|0.86410000|99.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.004976|61125987|0.86410000|0.09000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.004976|61125988|0.86400000|300.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.004976|61125989|0.86400000|100.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.004976|61125990|0.86400000|99.91000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.005571|61125991|0.86400000|0.09000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.022588|61125992|0.86390000|50.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.022588|61125993|0.86390000|50.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.052207|61125994|0.86380000|100.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.052207|61125995|0.86380000|2094.01000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.484433|61125996|0.86360000|16.09000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.718467|61125997|0.86380000|144.07000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.92136|61125998|0.86370000|1181.80000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:22|0.92136|61125999|0.86370000|48.93000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:23|0.318907|61126000|0.86370000|44.25000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.27908|61126001|0.86360000|83.91000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.27908|61126002|0.86360000|416.09000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.309034|61126003|0.86360000|1500.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.585841|61126004|0.86360000|178.10000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.634437|61126005|0.86340000|100.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.634437|61126006|0.86340000|100.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.653048|61126007|0.86360000|27.02000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:26|0.480975|61126008|0.86340000|642.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:26|0.584505|61126009|0.86350000|465.01000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:26|0.632206|61126010|0.86350000|8.50000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:26|0.880354|61126011|0.86360000|453.47000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:26|0.983927|61126012|0.86360000|111.63000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:29|0.026812|61126013|0.86360000|23.25000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:29|0.340721|61126014|0.86360000|3.39000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:30|0.975852|61126015|0.86350000|0.52000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:31|0.033551|61126016|0.86350000|5.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:32|0.263975|61126017|0.86320000|125.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:32|0.263975|61126018|0.86320000|882.60000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:32|0.270593|61126019|0.86320000|1219.80000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:32|0.291716|61126020|0.86320000|0.04000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:32|0.43316|61126021|0.86340000|504.53000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:32|0.923372|61126022|0.86340000|15.54000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:35|0.921491|61126023|0.86300000|5.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:35|0.921491|61126024|0.86300000|2102.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:36|0.32132|61126025|0.86310000|28.19000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:39|0.595179|61126026|0.86350000|49.46000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:40|0.120616|61126027|0.86350000|1074.04000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:40|0.120616|61126028|0.86350000|642.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:40|0.854407|61126029|0.86360000|1212.96000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:40|0.854407|61126030|0.86360000|4.94000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:41|0.686518|61126031|0.86350000|1.19000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:43|0.716967|61126032|0.86360000|0.06000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:43|0.716967|61126033|0.86360000|92.53000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:44|0.491549|61126034|0.86370000|919.31000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:44|0.491549|61126035|0.86370000|1000.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:44|0.659056|61126036|0.86370000|580.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:45|0.670411|61126037|0.86370000|1245.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:45|0.670411|61126038|0.86350000|929.71000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:46|0.240614|61126039|0.86370000|110.48000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:47|0.563479|61126040|0.86360000|2.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:47|0.669663|61126041|0.86380000|2.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:49|0.266807|61126042|0.86350000|123.50000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:49|0.271369|61126043|0.86350000|0.05000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:49|0.340843|61126044|0.86330000|2104.30000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:50|0.854252|61126045|0.86340000|10.37000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:51|0.927197|61126046|0.86330000|0.08000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:51|0.927197|61126047|0.86320000|5.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:51|0.927197|61126048|0.86300000|57.23000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:53|0.19991|61126049|0.86300000|1945.30000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:53|0.222675|61126050|0.86310000|23.01000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:54|0.935284|61126051|0.86310000|631.54000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:55|0.81456|61126052|0.86320000|57.47000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:56|0.525366|61126053|0.86320000|232.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:56|0.567773|61126054|0.86330000|1245.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:57|0.19411|61126055|0.86360000|5.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:57|0.19411|61126056|0.86380000|110.19000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:57|0.558274|61126057|0.86390000|259.34000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:58|0.853587|61126058|0.86390000|322.90000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:58|0.911921|61126059|0.86390000|1200.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:58|0.911921|61126060|0.86390000|1245.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:58|0.991176|61126061|0.86430000|1015.44000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:59|0.201527|61126062|0.86440000|2831.50000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:59|0.201527|61126063|0.86440000|1245.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:59|0.201527|61126064|0.86440000|1181.80000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:59|0.627019|61126065|0.86450000|575.49000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:01|0.483489|61126066|0.86460000|4000.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:01|0.483489|61126067|0.86460000|1715.91000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:03|0.95577|61126068|0.86440000|21.29000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:04|0.730864|61126069|0.86420000|1866.30000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:04|0.7474|61126070|0.86420000|0.08000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:05|0.029742|61126071|0.86380000|1867.30000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:06|0.365853|61126072|0.86360000|307.49000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:06|0.450253|61126073|0.86360000|5.10000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:08|0.090499|61126074|0.86370000|50.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:09|0.370444|61126075|0.86410000|5.75000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:09|0.387247|61126076|0.86400000|265.33000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:09|0.687487|61126077|0.86410000|317.15000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:09|0.823731|61126078|0.86440000|1245.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:09|0.823731|61126079|0.86440000|1181.80000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:10|0.807291|61126080|0.86450000|11.35000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:14|0.559388|61126081|0.86470000|125.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:14|0.559388|61126082|0.86470000|691.31000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:18|0.103364|61126083|0.86470000|0.60000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:19|0.020362|61126084|0.86460000|792.90000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:19|0.083388|61126085|0.86460000|14.45000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:19|0.121516|61126086|0.86460000|3.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:21|0.447319|61126087|0.86420000|1856.30000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:22|0.766552|61126088|0.86420000|0.09000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:25|0.716793|61126089|0.86410000|292.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:25|0.716793|61126090|0.86420000|484.42000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:25|0.981693|61126091|0.86410000|1.15000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.432712|61126092|0.86380000|483.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.505009|61126093|0.86380000|0.07000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.505009|61126094|0.86360000|291.93000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.841541|61126095|0.86340000|50.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.841541|61126096|0.86340000|12.73000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.9349|61126097|0.86330000|41.28000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:27|0.909249|61126098|0.86320000|600.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:30|0.190557|61126099|0.86340000|10.38000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:30|0.538829|61126100|0.86330000|1.15000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:32|0.330656|61126101|0.86320000|12.70000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:32|0.546093|61126102|0.86330000|292.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:32|0.546093|61126103|0.86330000|862.30000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:32|0.550548|61126104|0.86320000|0.04000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:34|0.290582|61126105|0.86310000|642.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:34|0.367676|61126106|0.86330000|1245.40000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:34|0.660369|61126107|0.86340000|1.15000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.639349|61126108|0.86300000|125.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.639349|61126109|0.86300000|500.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.639349|61126110|0.86300000|12.70000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:40|0.828289|61126111|0.86310000|111.63000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:41|0.536142|61126112|0.86310000|1.15000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:41|0.639575|61126113|0.86300000|0.04000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:42|0.174603|61126114|0.86310000|55.32000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:42|0.798379|61126115|0.86320000|892.23000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:42|0.81593|61126116|0.86320000|5.10000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:43|0.037712|61126117|0.86330000|5.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:43|0.417212|61126118|0.86340000|110.72000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:46|0.007326|61126119|0.86330000|10.38000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:46|0.539597|61126120|0.86340000|495.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:46|0.939148|61126121|0.86340000|1.17000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:47|0.179136|61126122|0.86330000|4.09000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:47|0.723688|61126123|0.86340000|4.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:47|0.972857|61126124|0.86350000|0.60000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:48|0.074095|61126125|0.86350000|1.15000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:50|0.300152|61126126|0.86320000|4.61000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.363284|61126127|0.86340000|3467.69000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:53|0.400504|61126128|0.86350000|1.15000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:57|0.483218|61126129|0.86330000|150.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:59|0.094982|61126130|0.86350000|3.85000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:59|0.643679|61126131|0.86320000|292.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:01|0.617651|61126132|0.86310000|500.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:01|0.621559|61126133|0.86310000|1315.30000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:01|0.781267|61126134|0.86300000|912.69000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:02|0.376346|61126135|0.86320000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.212513|61126136|0.86270000|9.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.212513|61126137|0.86270000|200.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.212513|61126138|0.86270000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.272704|61126139|0.86260000|12.70000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:04|0.156778|61126140|0.86260000|0.05000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:04|0.156778|61126141|0.86240000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:04|0.156778|61126142|0.86240000|5.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:04|0.156778|61126143|0.86240000|400.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:04|0.156778|61126144|0.86230000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:04|0.156778|61126145|0.86230000|37.26000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:04|0.374352|61126146|0.86260000|21.11000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:05|0.906582|61126147|0.86260000|170.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.138455|61126148|0.86220000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.138455|61126149|0.86220000|1833.30000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.302983|61126150|0.86200000|38.97000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.302983|61126151|0.86200000|5.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.355884|61126152|0.86190000|23.21000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.355884|61126153|0.86190000|372.19000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.375589|61126154|0.86190000|2582.75000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.375589|61126155|0.86190000|2933.93000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.375589|61126156|0.86190000|12.72000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.872807|61126157|0.86180000|58.27000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.872807|61126158|0.86180000|99.93000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.909242|61126159|0.86180000|0.07000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.929205|61126160|0.86170000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.929205|61126161|0.86170000|1839.40000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.986187|61126162|0.86170000|0.04000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:08|0.124453|61126163|0.86160000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:08|0.418903|61126164|0.86150000|10.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:08|0.925294|61126165|0.86150000|1245.40000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:08|0.925294|61126166|0.86150000|451.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:09|0.159449|61126167|0.86140000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:09|0.185539|61126168|0.86130000|70.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:09|0.185539|61126169|0.86130000|1.45000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:09|0.185539|61126170|0.86130000|124.95000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:09|0.835469|61126171|0.86140000|21.30000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:10|0.702883|61126172|0.86140000|270.70000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:10|0.717523|61126173|0.86140000|157.30000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:11|0.710432|61126174|0.86160000|110.53000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:12|0.523587|61126175|0.86160000|442.38000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:12|0.534644|61126176|0.86170000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:13|0.861327|61126177|0.86170000|9998.85000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:13|0.861327|61126178|0.86170000|292.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:15|0.534309|61126179|0.86170000|226.16000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:15|0.557151|61126180|0.86170000|40.93000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:15|0.860648|61126181|0.86170000|111.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:16|0.918989|61126182|0.86180000|110.65000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.094477|61126183|0.86180000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.28786|61126184|0.86180000|1754.03000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.28786|61126185|0.86180000|499.97000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.311159|61126186|0.86180000|0.03000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.624632|61126187|0.86210000|1873.10000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.624632|61126188|0.86210000|322.90000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.70337|61126189|0.86230000|50.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:19|0.134866|61126190|0.86210000|478.26000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:20|0.461611|61126191|0.86210000|767.10000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:20|0.461611|61126192|0.86220000|369.30000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:20|0.807405|61126193|0.86220000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:22|0.937471|61126194|0.86220000|10.37000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:22|0.952462|61126195|0.86210000|35.98000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:23|0.795548|61126196|0.86230000|37.68000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:24|0.085311|61126197|0.86220000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:25|0.670963|61126198|0.86210000|102.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:27|0.84572|61126199|0.86210000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:28|0.454326|61126200|0.86220000|75.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:28|0.995748|61126201|0.86230000|1883.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:28|0.999494|61126202|0.86230000|0.09000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:32|0.642527|61126203|0.86220000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:32|0.842472|61126204|0.86220000|2.43000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:33|0.555499|61126205|0.86240000|4000.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:33|0.555499|61126206|0.86240000|322.90000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:33|0.555499|61126207|0.86240000|1885.07000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:33|0.555499|61126208|0.86240000|867.84000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:33|0.555499|61126209|0.86240000|292.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:33|0.555499|61126210|0.86250000|588.50000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:33|0.555499|61126211|0.86250000|494.39000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:33|0.753481|61126212|0.86240000|5.76000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:34|0.781566|61126213|0.86230000|18.03000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:35|0.217204|61126214|0.86230000|570.95000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:35|0.631348|61126215|0.86240000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:38|0.05288|61126216|0.86220000|1245.40000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:38|0.05288|61126217|0.86220000|526.12000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:38|0.068279|61126218|0.86220000|473.88000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:38|0.068279|61126219|0.86200000|1297.64000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:40|0.065465|61126220|0.86200000|542.48000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:40|0.065465|61126221|0.86200000|2831.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:40|0.566831|61126222|0.86200000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:43|0.116121|61126223|0.86170000|1846.10000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:43|0.133006|61126224|0.86170000|0.03000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:43|0.14054|61126225|0.86160000|1850.90000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:43|0.14837|61126226|0.86160000|0.06000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:44|0.380946|61126227|0.86140000|5.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:44|0.380946|61126228|0.86140000|1854.34000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:44|0.380946|61126229|0.86140000|1854.26000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:44|0.821042|61126230|0.86150000|3.47000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:45|0.499024|61126231|0.86140000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:46|0.433789|61126232|0.86140000|18.06000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:47|0.321727|61126233|0.86140000|340.46000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:47|0.55626|61126234|0.86130000|0.05000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:47|0.577711|61126235|0.86110000|0.53000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.896403|61126236|0.86090000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.896403|61126237|0.86090000|5.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:49|0.080028|61126238|0.86070000|244.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:50|0.297109|61126239|0.86090000|1.15000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:51|0.811497|61126240|0.86080000|1.45000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:52|0.731248|61126241|0.86070000|1613.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:53|0.057728|61126242|0.86110000|567.76000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:53|0.601665|61126243|0.86100000|15.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:55|0.705952|61126244|0.86080000|2.32000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.284586|61126245|0.86070000|1200.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.284611|61126246|0.86070000|659.48000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.299861|61126247|0.86060000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.299861|61126248|0.86060000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.823703|61126249|0.86040000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.872248|61126250|0.86030000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.872248|61126251|0.86030000|1855.09000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.621087|61126252|0.86020000|200.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.621087|61126253|0.86020000|5.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.621087|61126254|0.86020000|50.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.62124|61126255|0.86010000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.62124|61126256|0.86010000|0.53000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.62124|61126257|0.86010000|292.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.621577|61126258|0.86000000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.621577|61126259|0.86000000|300.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.621693|61126260|0.86000000|850.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.621693|61126261|0.86000000|4.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.621693|61126262|0.85980000|415.25000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.675677|61126263|0.85980000|292.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.690742|61126264|0.85980000|89.40000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.707739|61126265|0.85970000|89.45000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.725768|61126266|0.85960000|100.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:01|0.134591|61126267|0.85940000|873.54000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:01|0.134591|61126268|0.85930000|33.96000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:01|0.782915|61126269|0.85960000|70.46000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:01|0.81451|61126270|0.85960000|9.35000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:01|0.841997|61126271|0.85960000|16.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:01|0.881777|61126272|0.85960000|2.55000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:02|0.035879|61126273|0.85980000|1925.72000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:02|0.035879|61126274|0.85980000|292.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:02|0.186494|61126275|0.86020000|1925.17000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:02|0.186494|61126276|0.86020000|292.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:02|0.230937|61126277|0.86000000|1.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:02|0.348766|61126278|0.86010000|583.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:03|0.43913|61126279|0.86030000|1245.40000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:03|0.43913|61126280|0.86000000|292.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:03|0.43913|61126281|0.86000000|1010.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:04|0.297067|61126282|0.86010000|27.07000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:04|0.366526|61126283|0.86010000|4.61000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:05|0.297446|61126284|0.86030000|55.40000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126285|0.86040000|1245.40000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126286|0.86040000|1181.80000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126287|0.86040000|292.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126288|0.86040000|647.20000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126289|0.86040000|4000.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126290|0.86030000|4000.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126291|0.86020000|4000.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126292|0.86020000|2020.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126293|0.86020000|2551.49000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126294|0.86010000|4000.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.557166|61126295|0.86000000|4656.33000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:07|0.227034|61126296|0.86050000|5.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:07|0.227034|61126297|0.86050000|1004.99000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:07|0.379429|61126298|0.86050000|0.01000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:07|0.379429|61126299|0.86060000|1920.92000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:07|0.388801|61126300|0.86060000|0.01000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:07|0.551152|61126301|0.86090000|1918.26000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:07|0.561065|61126302|0.86090000|0.01000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:09|0.572433|61126303|0.86110000|1245.40000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:09|0.572433|61126304|0.86100000|834.18000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:09|0.572433|61126305|0.86090000|113.25000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:10|0.187538|61126306|0.86130000|1.39000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:12|0.089479|61126307|0.86130000|1000.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.449879|61126308|0.86120000|1840.10000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:15|0.686591|61126309|0.86120000|0.08000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:15|0.686591|61126310|0.86100000|1025.91000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:15|0.686591|61126311|0.86090000|529.83000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:15|0.967139|61126312|0.86090000|1853.29000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:15|0.967139|61126313|0.86090000|1853.21000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:16|0.468213|61126314|0.86090000|0.08000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:18|0.088308|61126315|0.86110000|1245.40000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:19|0.621337|61126316|0.86110000|226.86000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:19|0.866431|61126317|0.86110000|48.55000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:19|0.893264|61126318|0.86110000|56.49000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.339459|61126319|0.86090000|1847.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.374644|61126320|0.86090000|0.07000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.459159|61126321|0.86070000|1861.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.553445|61126322|0.86070000|0.07000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:24|0.347493|61126323|0.86080000|7.33000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:25|0.540148|61126324|0.86110000|433.97000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:28|0.126605|61126325|0.86120000|10.39000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.841734|61126326|0.86080000|500.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.845639|61126327|0.86080000|1500.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.849367|61126328|0.86080000|5515.80000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.853003|61126329|0.86080000|5000.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.857011|61126330|0.86080000|4500.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.861325|61126331|0.86080000|4000.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.864632|61126332|0.86080000|500.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.869267|61126333|0.86080000|552.20000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.877313|61126334|0.86080000|140.06000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:30|0.877313|61126335|0.86080000|1859.94000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:31|0.48751|61126336|0.86040000|1869.80000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:31|0.523282|61126337|0.86040000|0.02000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:31|0.548327|61126338|0.86030000|50.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.28969|61126339|0.86030000|588.50000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.28969|61126340|0.86040000|400.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.28969|61126341|0.86040000|4000.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.28969|61126342|0.86040000|1240.19000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.28969|61126343|0.86040000|2552.85000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.28969|61126344|0.86040000|292.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.28969|61126345|0.86050000|4000.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.28969|61126346|0.86050000|5066.46000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.628504|61126347|0.86040000|102.26000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:35|0.715587|61126348|0.86040000|0.85000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.96966|61126349|0.86010000|55.33000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:40|0.689825|61126350|0.86020000|1.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:41|0.321859|61126351|0.86020000|374.50000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:41|0.321859|61126352|0.86020000|323.02000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:41|0.647388|61126353|0.86030000|10.38000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:43|0.603246|61126354|0.86040000|11.51000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:46|0.376794|61126355|0.86050000|5.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:49|0.321191|61126356|0.86050000|2230.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:49|0.380055|61126357|0.86060000|12.14000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:52|0.295057|61126358|0.86070000|100.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:54|0.476931|61126359|0.86070000|500.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:54|0.476931|61126360|0.86070000|478.60000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:54|0.711855|61126361|0.86070000|16.32000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:55|0.612162|61126362|0.86100000|6000.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:55|0.63508|61126363|0.86120000|5.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:55|0.651267|61126364|0.86130000|50.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:55|0.654913|61126365|0.86130000|242.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:55|0.675676|61126366|0.86140000|50.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:55|0.920218|61126367|0.86150000|469.97000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:56|0.019904|61126368|0.86150000|0.85000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:56|0.399562|61126369|0.86160000|166.24000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:58|0.484824|61126370|0.86170000|50.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:58|0.763503|61126371|0.86170000|185.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:58|0.812327|61126372|0.86180000|500.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:59|0.471589|61126373|0.86170000|112.27000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:59|0.517222|61126374|0.86170000|1.70000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:01|0.188784|61126375|0.86180000|2190.20000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:01|0.517401|61126376|0.86190000|500.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:01|0.554027|61126377|0.86210000|100.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:01|0.554027|61126378|0.86210000|292.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:01|0.979174|61126379|0.86230000|1245.40000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:01|0.979174|61126380|0.86230000|1181.80000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:01|0.979174|61126381|0.86230000|2831.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:02|0.033466|61126382|0.86210000|899.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:02|0.192593|61126383|0.86210000|1621.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:05|0.206108|61126384|0.86240000|200.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.29649|61126385|0.86250000|125.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.29649|61126386|0.86250000|100.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.29649|61126387|0.86250000|100.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.392397|61126388|0.86260000|100.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.392397|61126389|0.86260000|0.50000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.392397|61126390|0.86260000|100.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.519371|61126391|0.86200000|500.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.523671|61126392|0.86200000|1352.80000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.538323|61126393|0.86200000|0.06000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.561|61126394|0.86190000|1865.90000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.561867|61126395|0.86190000|0.02000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.591613|61126396|0.86170000|7606.30000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.609663|61126397|0.86170000|843.47000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.609713|61126398|0.86170000|1550.23000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.609713|61126399|0.86170000|843.47000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:09|0.620901|61126400|0.86170000|164.01000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:10|0.956927|61126401|0.86120000|12.70000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:15|0.33022|61126402|0.86120000|0.07000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:15|0.33022|61126403|0.86080000|100.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:15|0.33022|61126404|0.86080000|291.93000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:15|0.330351|61126405|0.86080000|0.07000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:15|0.345381|61126406|0.86080000|309.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:15|0.406107|61126407|0.86080000|392.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:15|0.457508|61126408|0.86080000|1169.10000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:15|0.501411|61126409|0.86080000|0.01000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:16|0.315539|61126410|0.86060000|100.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:16|0.315539|61126411|0.86060000|100.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:18|0.627022|61126412|0.86080000|235.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:18|0.627022|61126413|0.86090000|322.90000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:18|0.627022|61126414|0.86090000|292.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:18|0.627022|61126415|0.86100000|4000.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:18|0.627022|61126416|0.86100000|150.10000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:22|0.025647|61126417|0.86160000|4.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:23|0.37967|61126418|0.86170000|40.90000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:23|0.389403|61126419|0.86170000|0.02000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:28|0.102465|61126420|0.86180000|1219.42000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:28|0.102465|61126421|0.86180000|780.58000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:28|0.102478|61126422|0.86180000|1090.30000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:31|0.151142|61126423|0.86130000|5.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:35|0.958342|61126424|0.86120000|28.57000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:36|0.375007|61126425|0.86120000|1.80000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:42|0.485526|61126426|0.86170000|1771.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:42|0.492931|61126427|0.86170000|0.05000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:42|0.871554|61126428|0.86220000|25.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:42|0.871554|61126429|0.86220000|5.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:43|0.605964|61126430|0.86230000|5.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:43|0.605964|61126431|0.86230000|2.22000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:43|0.914571|61126432|0.86210000|46.52000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:46|0.022449|61126433|0.86180000|1868.70000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:47|0.838001|61126434|0.86190000|279.72000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:50|0.182485|61126435|0.86210000|26.19000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:53|0.662613|61126436|0.86200000|166.85000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126437|0.86210000|10000.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126438|0.86210000|292.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126439|0.86220000|322.90000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126440|0.86220000|1753.14000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126441|0.86220000|2547.79000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126442|0.86220000|828.63000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126443|0.86230000|4000.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126444|0.86240000|4000.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126445|0.86240000|2118.67000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:56|0.247379|61126446|0.86240000|2205.96000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:59|0.058231|61126447|0.86190000|259.80000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:00|0.793488|61126448|0.86190000|198.01000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:02|0.656964|61126449|0.86170000|12.76000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:02|0.656964|61126450|0.86170000|0.52000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:02|0.656964|61126451|0.86170000|46.72000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:05|0.260612|61126452|0.86240000|557.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:08|0.214965|61126453|0.86250000|100.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:08|0.214965|61126454|0.86260000|100.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:08|0.214965|61126455|0.86260000|141.14000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:08|0.513531|61126456|0.86250000|11.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:08|0.814098|61126457|0.86270000|100.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:09|0.093744|61126458|0.86280000|5.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:09|0.093744|61126459|0.86290000|25.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:09|0.093744|61126460|0.86290000|5.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:10|0.319437|61126461|0.86300000|32.03000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:10|0.463661|61126462|0.86300000|92.90000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:10|0.467285|61126463|0.86300000|0.07000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:10|0.60708|61126464|0.86310000|50.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:11|0.418267|61126465|0.86340000|100.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:12|0.821947|61126466|0.86350000|222.48000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:12|0.938312|61126467|0.86350000|21.23000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:12|0.976857|61126468|0.86350000|71.79000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:13|0.644399|61126469|0.86320000|292.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:13|0.649369|61126470|0.86330000|292.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:13|0.657951|61126471|0.86320000|0.09000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:15|0.034265|61126472|0.86290000|12.74000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:15|0.034265|61126473|0.86280000|81.03000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:15|0.139911|61126474|0.86290000|292.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:15|0.139911|61126475|0.86300000|277.79000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:16|0.306473|61126476|0.86270000|21.15000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:17|0.054904|61126477|0.86250000|12.70000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:18|0.696834|61126478|0.86260000|225.64000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:20|0.922616|61126479|0.86260000|0.65000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:21|0.656538|61126480|0.86250000|0.05000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:21|0.883803|61126481|0.86240000|68.56000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:22|0.573045|61126482|0.86220000|292.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:22|0.573045|61126483|0.86220000|10000.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:22|0.573045|61126484|0.86220000|4000.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:22|0.573045|61126485|0.86220000|1065.84000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:23|0.765378|61126486|0.86250000|4.63000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.444162|61126487|0.86240000|44.04000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.463634|61126488|0.86250000|287.37000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.463634|61126489|0.86250000|4403.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.498391|61126490|0.86250000|4247.20000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.498391|61126491|0.86250000|1245.40000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:25|0.040958|61126492|0.86240000|128.30000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:26|0.765979|61126493|0.86200000|132.98000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:27|0.492195|61126494|0.86230000|40.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:29|0.201676|61126495|0.86210000|231.17000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:31|0.500877|61126496|0.86230000|15.59000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:32|0.077973|61126497|0.86220000|3.89000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.010225|61126498|0.86220000|111.71000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.583859|61126499|0.86230000|307.30000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.677456|61126500|0.86240000|1868.10000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.677456|61126501|0.86240000|1772.70000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.677456|61126502|0.86240000|2831.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.830652|61126503|0.86260000|1245.40000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.830652|61126504|0.86260000|2831.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:33|0.830652|61126505|0.86260000|1181.80000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:34|0.550962|61126506|0.86260000|2.55000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:38|0.0245|61126507|0.86260000|75.95000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:38|0.540207|61126508|0.86270000|111.95000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.788885|61126509|0.86280000|8.52000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.861789|61126510|0.86290000|1245.40000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.861789|61126511|0.86280000|1245.40000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.861789|61126512|0.86280000|1181.80000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:43|0.467092|61126513|0.86280000|292.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:43|0.467092|61126514|0.86290000|588.50000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:43|0.467092|61126515|0.86290000|2681.58000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:45|0.744678|61126516|0.86280000|2831.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:45|0.9727|61126517|0.86290000|5.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.434606|61126518|0.86230000|12.70000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:48|0.042696|61126519|0.86240000|32.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:49|0.397549|61126520|0.86230000|0.05000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:49|0.397549|61126521|0.86220000|5.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:49|0.397549|61126522|0.86210000|50.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:49|0.397549|61126523|0.86200000|51.63000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:49|0.486589|61126524|0.86190000|12.76000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:49|0.486589|61126525|0.86180000|21.43000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:53|0.05543|61126526|0.86210000|3.81000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:54|0.846927|61126527|0.86200000|284.15000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:55|0.576934|61126528|0.86190000|89.43000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:56|0.181286|61126529|0.86210000|80.20000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:56|0.339577|61126530|0.86230000|1181.80000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:56|0.339577|61126531|0.86230000|1245.40000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:56|0.553994|61126532|0.86220000|45.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:56|0.803477|61126533|0.86230000|500.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:57|0.688259|61126534|0.86230000|23.10000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:03|0.359723|61126535|0.86230000|1245.40000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.168595|61126536|0.86240000|1.14000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.472207|61126537|0.86240000|1359.86000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.542457|61126538|0.86250000|292.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.542457|61126539|0.86250000|2831.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.542457|61126540|0.86250000|1245.40000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.542457|61126541|0.86250000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.810311|61126542|0.86260000|5.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.844991|61126543|0.86270000|1245.40000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.844991|61126544|0.86270000|2831.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:04|0.844991|61126545|0.86270000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:06|0.000833|61126546|0.86280000|3.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:07|0.278365|61126547|0.86300000|11.40000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:08|0.196406|61126548|0.86300000|1245.40000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:08|0.596995|61126549|0.86270000|1.38000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:09|0.898429|61126550|0.86300000|1245.40000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:10|0.226282|61126551|0.86300000|1245.40000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:10|0.226282|61126552|0.86300000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:11|0.11956|61126553|0.86300000|86.97000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.07977|61126554|0.86310000|50.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.112547|61126555|0.86330000|5.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.112547|61126556|0.86330000|249.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.204423|61126557|0.86330000|55.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.227645|61126558|0.86320000|1772.70000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.227645|61126559|0.86320000|292.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.254966|61126560|0.86320000|1868.10000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.255175|61126561|0.86330000|55.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.344797|61126562|0.86330000|55.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.363647|61126563|0.86330000|55.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.367375|61126564|0.86330000|55.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.695541|61126565|0.86360000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:14|0.792817|61126566|0.86360000|113.35000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:15|0.413976|61126567|0.86370000|15.97000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:15|0.685998|61126568|0.86370000|569.78000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:15|0.768509|61126569|0.86370000|111.86000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.053775|61126570|0.86370000|50.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.619447|61126571|0.86370000|5.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.619447|61126572|0.86380000|100.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.619447|61126573|0.86380000|5.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.619447|61126574|0.86380000|25.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.619447|61126575|0.86380000|357.26000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.753731|61126576|0.86390000|2831.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.753731|61126577|0.86380000|1055.36000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:17|0.279555|61126578|0.86400000|1173.06000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:17|0.336757|61126579|0.86410000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:17|0.497782|61126580|0.86420000|100.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:17|0.520459|61126581|0.86420000|470.53000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:17|0.568229|61126582|0.86420000|3.40000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:22|0.289393|61126583|0.86360000|5.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:22|0.289393|61126584|0.86350000|826.73000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:22|0.670497|61126585|0.86350000|21.16000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:24|0.340186|61126586|0.86370000|103.90000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:25|0.083169|61126587|0.86350000|114.25000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:26|0.050386|61126588|0.86350000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:26|0.050386|61126589|0.86330000|695.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:26|0.050386|61126590|0.86330000|1122.70000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:26|0.396047|61126591|0.86350000|4.63000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126592|0.86360000|292.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126593|0.86370000|10000.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126594|0.86370000|2543.29000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126595|0.86370000|841.28000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126596|0.86370000|4000.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126597|0.86370000|80.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126598|0.86380000|4000.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126599|0.86380000|1754.55000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126600|0.86390000|4000.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126601|0.86390000|2543.29000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126602|0.86400000|4000.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126603|0.86400000|734.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126604|0.86410000|4000.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126605|0.86410000|1891.27000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126606|0.86410000|1699.58000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126607|0.86410000|15188.12000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126608|0.86420000|4000.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126609|0.86420000|2966.78000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.93019|61126610|0.86420000|506.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:27|0.992028|61126611|0.86360000|8.59000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:28|0.108373|61126612|0.86370000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:28|0.116692|61126613|0.86360000|283.41000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:28|0.116692|61126614|0.86360000|826.06000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:28|0.234519|61126615|0.86380000|172.01000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:28|0.26472|61126616|0.86370000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:29|0.527858|61126617|0.86370000|292.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:29|0.527858|61126618|0.86380000|845.30000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:30|0.091982|61126619|0.86360000|466.26000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:30|0.279707|61126620|0.86380000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:30|0.279707|61126621|0.86370000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:30|0.400171|61126622|0.86380000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:31|0.358731|61126623|0.86390000|259.58000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:32|0.745247|61126624|0.86390000|26.25000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:33|0.009281|61126625|0.86380000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:34|0.603389|61126626|0.86390000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:34|0.603389|61126627|0.86380000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:34|0.674456|61126628|0.86380000|292.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:36|0.36868|61126629|0.86420000|266.06000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:36|0.4665|61126630|0.86420000|225.08000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:36|0.664272|61126631|0.86420000|49.64000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:37|0.654548|61126632|0.86390000|75.79000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:38|0.378386|61126633|0.86420000|181.97000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:39|0.337489|61126634|0.86420000|56.47000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:40|0.70593|61126635|0.86410000|30.96000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:41|0.118181|61126636|0.86420000|110.32000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:41|0.301857|61126637|0.86410000|1150.84000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:43|0.85644|61126638|0.86370000|10.38000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:44|0.501835|61126639|0.86370000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:45|0.722148|61126640|0.86340000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:45|0.722148|61126641|0.86330000|79.01000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:45|0.958293|61126642|0.86330000|116.29000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:47|0.300493|61126643|0.86340000|221.92000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:49|0.364325|61126644|0.86350000|110.66000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:49|0.753243|61126645|0.86350000|50.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:49|0.947482|61126646|0.86340000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:50|0.799031|61126647|0.86350000|30.96000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:51|0.078014|61126648|0.86350000|55.39000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:51|0.70163|61126649|0.86310000|5.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:52|0.526226|61126650|0.86280000|10.58000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:52|0.900204|61126651|0.86320000|84.90000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:54|0.32582|61126652|0.86330000|28.81000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:54|0.74731|61126653|0.86330000|38.14000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:55|0.020631|61126654|0.86340000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:55|0.032854|61126655|0.86310000|4.64000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:55|0.464332|61126656|0.86330000|1181.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:55|0.815459|61126657|0.86300000|292.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:55|0.815459|61126658|0.86300000|1086.42000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:56|0.180062|61126659|0.86340000|11.89000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:56|0.307328|61126660|0.86330000|100.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.027103|61126661|0.86330000|1081.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.027103|61126662|0.86320000|4000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.027103|61126663|0.86310000|292.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.027103|61126664|0.86310000|4000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.027103|61126665|0.86310000|823.26000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.027103|61126666|0.86310000|571.77000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.641339|61126667|0.86330000|23.34000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.042652|61126668|0.86320000|9.64000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.200342|61126669|0.86350000|1023.17000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:02|0.087315|61126670|0.86350000|607.50000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:02|0.117995|61126671|0.86350000|1036.24000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:02|0.117995|61126672|0.86350000|2542.64000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:03|0.215618|61126673|0.86380000|21.35000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:03|0.380623|61126674|0.86370000|4000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:03|0.380623|61126675|0.86370000|10000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:03|0.544357|61126676|0.86380000|28.65000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:04|0.446479|61126677|0.86400000|5.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:04|0.446479|61126678|0.86410000|40.63000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:05|0.625586|61126679|0.86410000|31.93000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.173359|61126680|0.86410000|1.13000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.373769|61126681|0.86410000|27.08000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.412714|61126682|0.86410000|1034.06000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.637224|61126683|0.86420000|322.90000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.684186|61126684|0.86430000|55.35000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.694287|61126685|0.86410000|10.66000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.694405|61126686|0.86430000|44.65000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.694405|61126687|0.86430000|100.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.694405|61126688|0.86430000|100.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.694405|61126689|0.86440000|96.09000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:09|0.142174|61126690|0.86440000|3.91000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:09|0.142174|61126691|0.86440000|5.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:09|0.142174|61126692|0.86450000|125.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:09|0.142174|61126693|0.86450000|93.08000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:10|0.858146|61126694|0.86450000|21.33000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:13|0.08114|61126695|0.86460000|1.73000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:13|0.103433|61126696|0.86460000|1021.53000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:14|0.042829|61126697|0.86460000|400.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:14|0.042829|61126698|0.86460000|4000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:14|0.042829|61126699|0.86460000|200.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:14|0.110465|61126700|0.86460000|200.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:14|0.110465|61126701|0.86460000|84.97000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:14|0.695661|61126702|0.86460000|157.62000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:16|0.167442|61126703|0.86470000|200.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:16|0.167442|61126704|0.86470000|100.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:16|0.167442|61126705|0.86480000|267.90000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:17|0.523525|61126706|0.86490000|5.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:17|0.523525|61126707|0.86490000|25.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:17|0.523525|61126708|0.86500000|5.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:17|0.523525|61126709|0.86500000|50.28000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:17|0.941599|61126710|0.86480000|384.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:17|0.941599|61126711|0.86480000|192.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:17|0.941599|61126712|0.86480000|712.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.320515|61126713|0.86500000|110.72000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.596661|61126714|0.86490000|0.50000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126715|0.86480000|108.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126716|0.86480000|83.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126717|0.86480000|96.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126718|0.86480000|1469.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126719|0.86480000|2000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126720|0.86480000|96.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126721|0.86480000|83.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126722|0.86480000|54.20000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126723|0.86480000|41.80000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126724|0.86480000|734.70000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126725|0.86480000|634.70000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126726|0.86480000|48.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126727|0.86480000|4000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126728|0.86480000|10000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.94321|61126729|0.86480000|292.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:20|0.036994|61126730|0.86500000|420.13000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:20|0.446853|61126731|0.86500000|10.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:20|0.495128|61126732|0.86480000|45.47000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:21|0.015709|61126733|0.86510000|0.50000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:21|0.015709|61126734|0.86520000|56.01000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:21|0.335464|61126735|0.86520000|11.94000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:21|0.677127|61126736|0.86520000|32.05000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:21|0.677127|61126737|0.86520000|79.68000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.085601|61126738|0.86470000|1000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.085601|61126739|0.86470000|292.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.784399|61126740|0.86430000|38.51000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:26|0.417289|61126741|0.86430000|5.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:27|0.090774|61126742|0.86440000|568.56000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:27|0.881065|61126743|0.86380000|25.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:27|0.881065|61126744|0.86380000|5.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:27|0.959908|61126745|0.86370000|50.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:28|0.080212|61126746|0.86380000|5.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:31|0.172464|61126747|0.86370000|224.47000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:31|0.417005|61126748|0.86350000|27.22000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:31|0.587469|61126749|0.86350000|4.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:32|0.015629|61126750|0.86350000|490.77000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:32|0.513712|61126751|0.86370000|21.33000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:33|0.208729|61126752|0.86370000|5.77000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:33|0.705665|61126753|0.86370000|10.37000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:37|0.037624|61126754|0.86340000|292.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:37|0.037624|61126755|0.86340000|4000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:37|0.037624|61126756|0.86340000|10000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:37|0.037624|61126757|0.86340000|1286.42000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:37|0.315557|61126758|0.86360000|21.30000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:37|0.464725|61126759|0.86330000|2026.81000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:38|0.089096|61126760|0.86360000|4.62000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:38|0.631772|61126761|0.86330000|50.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:38|0.894021|61126762|0.86330000|34.46000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.153192|61126763|0.86310000|322.90000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.306072|61126764|0.86360000|4000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.306072|61126765|0.86360000|10000.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.306072|61126766|0.86360000|544.94000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:40|0.577152|61126767|0.86370000|116.15000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:41|0.417558|61126768|0.86380000|292.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:41|0.417558|61126769|0.86380000|8.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:41|0.824334|61126770|0.86390000|1150.84000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:42|0.359654|61126771|0.86400000|105.42000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:43|0.53348|61126772|0.86400000|13.81000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:45|0.006389|61126773|0.86410000|13.81000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:46|0.054495|61126774|0.86370000|22.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:46|0.432989|61126775|0.86380000|0.95000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:47|0.557059|61126776|0.86400000|1496.58000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:47|0.557059|61126777|0.86410000|278.19000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:47|0.557059|61126778|0.86410000|3875.49000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:47|0.625657|61126779|0.86420000|4.61000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:47|0.980669|61126780|0.86390000|8.12000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:48|0.272612|61126781|0.86420000|292.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:48|0.292027|61126782|0.86430000|1960.20000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:48|0.538747|61126783|0.86430000|0.01000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:48|0.538747|61126784|0.86450000|21.13000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:49|0.389316|61126785|0.86460000|55.27000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:49|0.405606|61126786|0.86460000|2.31000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:49|0.634104|61126787|0.86430000|116.59000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:50|0.948711|61126788|0.86440000|21.93000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:51|0.718604|61126789|0.86440000|37.31000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:53|0.437235|61126790|0.86410000|17.45000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:57|0.182345|61126791|0.86320000|50.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:58|0.233846|61126792|0.86320000|1247.93000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:59|0.792184|61126793|0.86300000|125.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:00|0.09579|61126794|0.86290000|322.90000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.148917|61126795|0.86280000|100.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.148917|61126796|0.86280000|25.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.148917|61126797|0.86280000|5.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.170592|61126798|0.86270000|292.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.386288|61126799|0.86260000|100.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:01|0.386288|61126800|0.86260000|64.03000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:02|0.604329|61126801|0.86280000|26.80000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:02|0.675223|61126802|0.86260000|5.18000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:03|0.875423|61126803|0.86290000|15.36000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:04|0.494949|61126804|0.86290000|1.21000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:06|0.594428|61126805|0.86270000|27.08000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:07|0.093479|61126806|0.86270000|500.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:07|0.26667|61126807|0.86270000|111.72000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:08|0.336038|61126808|0.86270000|130.38000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:08|0.336038|61126809|0.86270000|322.90000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:08|0.409829|61126810|0.86300000|1969.31000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:08|0.42906|61126811|0.86300000|0.01000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:08|0.455635|61126812|0.86290000|10000.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:10|0.985217|61126813|0.86320000|47.26000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:12|0.093894|61126814|0.86310000|8.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:12|0.093894|61126815|0.86310000|80.59000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:12|0.41077|61126816|0.86310000|127.96000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:13|0.104246|61126817|0.86340000|111.76000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:13|0.466477|61126818|0.86310000|83.45000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:13|0.466477|61126819|0.86310000|79.71000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:13|0.782739|61126820|0.86340000|100.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.772376|61126821|0.86340000|55.36000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:15|0.040368|61126822|0.86340000|1435.45000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:16|0.578199|61126823|0.86310000|1.31000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:16|0.904404|61126824|0.86340000|265.80000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:17|0.674654|61126825|0.86340000|0.06000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:17|0.674654|61126826|0.86350000|5.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:17|0.674654|61126827|0.86360000|222.35000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:17|0.717411|61126828|0.86340000|1476.33000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:18|0.737679|61126829|0.86360000|15.56000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:19|0.704521|61126830|0.86360000|57.60000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:20|0.154433|61126831|0.86340000|949.61000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:21|0.945843|61126832|0.86340000|82.88000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:22|0.137075|61126833|0.86300000|73.19000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:23|0.340463|61126834|0.86290000|5.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:23|0.498489|61126835|0.86300000|11.58000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:24|0.195436|61126836|0.86280000|301.54000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:24|0.221265|61126837|0.86280000|157.38000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:25|0.496239|61126838|0.86260000|4189.28000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:25|0.496239|61126839|0.86260000|1497.92000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:25|0.509752|61126840|0.86260000|0.08000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:25|0.52423|61126841|0.86250000|200.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:26|0.171972|61126842|0.86260000|17.33000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:27|0.068823|61126843|0.86250000|55.33000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:28|0.175392|61126844|0.86250000|227.04000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:28|0.431773|61126845|0.86250000|99.26000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.133208|61126846|0.86240000|96.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.198708|61126847|0.86240000|4.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.559022|61126848|0.86250000|7.19000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.816261|61126849|0.86230000|50.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.816261|61126850|0.86230000|100.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.816261|61126851|0.86230000|5.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.816261|61126852|0.86220000|16.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.816261|61126853|0.86220000|292.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.816261|61126854|0.86210000|100.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.816261|61126855|0.86210000|4000.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:29|0.816261|61126856|0.86210000|1959.90000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:30|0.824537|61126857|0.86210000|5.63000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:31|0.419368|61126858|0.86200000|384.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:33|0.105162|61126859|0.86210000|400.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:33|0.105162|61126860|0.86220000|290.19000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:34|0.151558|61126861|0.86180000|100.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:34|0.151558|61126862|0.86180000|5.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:34|0.151558|61126863|0.86180000|25.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:34|0.377379|61126864|0.86170000|5.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:36|0.071671|61126865|0.86170000|4000.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:36|0.4406|61126866|0.86160000|292.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:36|0.4406|61126867|0.86150000|124.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:38|0.549103|61126868|0.86180000|284.16000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.178693|61126869|0.86170000|1168.18000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.460445|61126870|0.86160000|23.23000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.7559|61126871|0.86160000|22.11000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.930919|61126872|0.86160000|246.66000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.930919|61126873|0.86160000|400.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.930919|61126874|0.86160000|1845.38000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:40|0.552099|61126875|0.86170000|588.50000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:40|0.56582|61126876|0.86200000|27.09000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:40|0.605024|61126877|0.86160000|72.59000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:40|0.727499|61126878|0.86190000|292.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:41|0.550317|61126879|0.86210000|110.86000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:41|0.907613|61126880|0.86210000|3.82000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:44|0.527507|61126881|0.86160000|400.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:45|0.613814|61126882|0.86160000|1876.90000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:46|0.299365|61126883|0.86170000|317.40000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:46|0.299365|61126884|0.86170000|182.60000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:50|0.383166|61126885|0.86160000|284.41000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:50|0.698672|61126886|0.86140000|2.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:51|0.128058|61126887|0.86140000|7.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:51|0.425827|61126888|0.86140000|1.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:51|0.750791|61126889|0.86130000|125.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:51|0.750791|61126890|0.86130000|203.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:52|0.162174|61126891|0.86150000|1.83000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:52|0.249297|61126892|0.86140000|400.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:52|0.249297|61126893|0.86150000|168.62000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:53|0.238915|61126894|0.86150000|10.40000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:53|0.767436|61126895|0.86130000|583.10000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:54|0.296625|61126896|0.86130000|503.39000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:54|0.487685|61126897|0.86130000|589.20000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:55|0.260158|61126898|0.86140000|27.08000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:55|0.264457|61126899|0.86140000|300.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:56|0.983327|61126900|0.86150000|27.13000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:58|0.979168|61126901|0.86120000|5.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:06|0.218086|61126902|0.86130000|232.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:06|0.344436|61126903|0.86160000|5.77000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:06|0.654317|61126904|0.86160000|43.32000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:06|0.703308|61126905|0.86140000|292.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:06|0.703308|61126906|0.86140000|2548.99000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:07|0.643345|61126907|0.86160000|500.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:07|0.643345|61126908|0.86170000|637.24000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:08|0.532895|61126909|0.86170000|51.96000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:09|0.050828|61126910|0.86170000|111.06000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:11|0.913393|61126911|0.86150000|10000.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:11|0.913393|61126912|0.86150000|197.18000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:11|0.968405|61126913|0.86170000|5.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:12|0.235701|61126914|0.86200000|1991.20000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:14|0.312|61126915|0.86220000|50.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:14|0.312|61126916|0.86230000|1065.55000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:14|0.312|61126917|0.86230000|392.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:14|0.312|61126918|0.86240000|4000.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:14|0.312|61126919|0.86240000|187.64000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:21|0.55751|61126920|0.86220000|5.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:24|0.051525|61126921|0.86240000|57.68000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:24|0.555787|61126922|0.86210000|11.66000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:24|0.858805|61126923|0.86210000|1373.30000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:24|0.865819|61126924|0.86210000|506.20000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:24|0.880981|61126925|0.86210000|0.07000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:25|0.3008|61126926|0.86190000|12.76000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:25|0.3008|61126927|0.86180000|108.73000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.12734|61126928|0.86210000|506.13000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.12734|61126929|0.86210000|62.81000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.445915|61126930|0.86210000|10.95000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.74148|61126931|0.86180000|274.24000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.74148|61126932|0.86180000|4000.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.74148|61126933|0.86180000|0.52000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.74148|61126934|0.86170000|4000.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.74148|61126935|0.86170000|5.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.74148|61126936|0.86170000|1442.64000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.993223|61126937|0.86170000|452.60000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:29|0.720513|61126938|0.86170000|0.06000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:29|0.871607|61126939|0.86140000|13.46000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:29|0.871607|61126940|0.86140000|33.17000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:31|0.947426|61126941|0.86160000|59.42000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.176911|61126942|0.86160000|3940.58000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.176911|61126943|0.86160000|292.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.176911|61126944|0.86160000|314.84000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.176911|61126945|0.86160000|2691.22000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.495364|61126946|0.86150000|55.39000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.957373|61126947|0.86140000|5.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.957373|61126948|0.86130000|50.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.957373|61126949|0.86130000|92.78000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.957373|61126950|0.86130000|12.77000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:33|0.957373|61126951|0.86130000|4.11000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.993423|61126952|0.86140000|50.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:39|0.66824|61126953|0.86140000|400.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:44|0.005761|61126954|0.86120000|292.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:44|0.005761|61126955|0.86120000|288.35000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:45|0.454561|61126956|0.86140000|4.63000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:45|0.653951|61126957|0.86140000|530.30000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:46|0.168518|61126958|0.86160000|4000.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:46|0.168518|61126959|0.86160000|975.46000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:46|0.168518|61126960|0.86160000|10000.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:46|0.346709|61126961|0.86200000|5.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:50|0.223183|61126962|0.86210000|169.78000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:51|0.619572|61126963|0.86220000|55.45000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:54|0.738762|61126964|0.86210000|277.67000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:55|0.593029|61126965|0.86210000|257.33000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:55|0.593029|61126966|0.86210000|141.38000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:56|0.392535|61126967|0.86210000|29.46000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:07|0.124248|61126968|0.86180000|136.90000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:07|0.233031|61126969|0.86220000|15.59000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:08|0.303006|61126970|0.86190000|11.62000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:08|0.800717|61126971|0.86210000|111.97000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:09|0.368736|61126972|0.86190000|19.14000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:10|0.758932|61126973|0.86220000|55.41000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:11|0.835955|61126974|0.86220000|179.78000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:11|0.911555|61126975|0.86220000|173.11000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:14|0.278508|61126976|0.86190000|2.67000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:16|0.485445|61126977|0.86220000|658.89000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:16|0.523917|61126978|0.86220000|1111.03000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:16|0.592265|61126979|0.86220000|321.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:16|0.892045|61126980|0.86240000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:16|0.892045|61126981|0.86250000|21.86000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:17|0.042417|61126982|0.86230000|392.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:18|0.278616|61126983|0.86260000|110.86000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:20|0.040723|61126984|0.86230000|243.96000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:21|0.905472|61126985|0.86250000|304.40000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.037495|61126986|0.86250000|0.02000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.112424|61126987|0.86280000|2008.40000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.93191|61126988|0.86290000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.93191|61126989|0.86290000|25.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.93191|61126990|0.86290000|5.78000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:23|0.028173|61126991|0.86290000|111.97000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:24|0.440421|61126992|0.86290000|7.25000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:24|0.440421|61126993|0.86290000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:26|0.251957|61126994|0.86300000|154.19000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:26|0.294441|61126995|0.86300000|23.56000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:26|0.375892|61126996|0.86330000|1279.34000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:26|0.383592|61126997|0.86340000|100.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:26|0.670859|61126998|0.86340000|5.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:27|0.176012|61126999|0.86360000|50.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:27|0.176012|61127000|0.86360000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:27|0.176012|61127001|0.86380000|253.50000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:27|0.694205|61127002|0.86360000|250.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:28|0.183598|61127003|0.86390000|27.12000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:28|0.599432|61127004|0.86390000|72.88000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:28|0.976754|61127005|0.86400000|1300.28000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:29|0.543681|61127006|0.86410000|100.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:29|0.543681|61127007|0.86420000|100.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:29|0.543681|61127008|0.86420000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:29|0.657965|61127009|0.86430000|100.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:29|0.657965|61127010|0.86430000|474.30000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:29|0.662577|61127011|0.86430000|1500.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:33|0.789949|61127012|0.86390000|267.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:33|0.789949|61127013|0.86380000|176.17000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:33|0.789949|61127014|0.86380000|1613.43000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:34|0.240606|61127015|0.86390000|110.97000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:34|0.541559|61127016|0.86380000|267.53000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:34|0.949524|61127017|0.86350000|12.73000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:35|0.918489|61127018|0.86370000|288.01000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:36|0.775938|61127019|0.86400000|120.03000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:38|0.991917|61127020|0.86400000|201.47000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:38|0.991917|61127021|0.86400000|398.53000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:40|0.230992|61127022|0.86400000|113.44000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:43|0.360145|61127023|0.86400000|48.24000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:44|0.233712|61127024|0.86360000|1351.48000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:44|0.233712|61127025|0.86360000|2571.82000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:45|0.179091|61127026|0.86340000|5.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:45|0.179091|61127027|0.86340000|12.73000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:45|0.630798|61127028|0.86350000|321.50000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:45|0.630798|61127029|0.86350000|254.19000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:46|0.106643|61127030|0.86350000|87.88000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:48|0.009332|61127031|0.86330000|4.63000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:49|0.678443|61127032|0.86300000|535.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:50|0.868406|61127033|0.86330000|13.84000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:54|0.451101|61127034|0.86330000|282.10000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:54|0.529243|61127035|0.86330000|10000.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:54|0.529243|61127036|0.86330000|4000.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:55|0.74159|61127037|0.86370000|21.33000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:55|0.897846|61127038|0.86380000|200.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:55|0.978578|61127039|0.86350000|22.54000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:56|0.594635|61127040|0.86390000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:01|0.083453|61127041|0.86400000|35.70000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:06|0.512461|61127042|0.86440000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.749579|61127043|0.86450000|55.32000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.843838|61127044|0.86450000|69.60000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.974159|61127045|0.86450000|0.08000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.974159|61127046|0.86460000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.974159|61127047|0.86460000|25.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.974159|61127048|0.86460000|19.92000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.986673|61127049|0.86460000|30.08000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:08|0.050943|61127050|0.86470000|50.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:08|0.050943|61127051|0.86470000|200.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:09|0.452096|61127052|0.86490000|100.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:09|0.452096|61127053|0.86490000|100.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:09|0.452096|61127054|0.86490000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:09|0.887629|61127055|0.86480000|1341.87000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:09|0.887629|61127056|0.86480000|4000.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:09|0.887629|61127057|0.86480000|7870.77000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:12|0.704734|61127058|0.86450000|9.77000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:12|0.828682|61127059|0.86460000|10.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:16|0.770799|61127060|0.86500000|54.72000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:16|0.967369|61127061|0.86490000|226.78000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:17|0.862718|61127062|0.86460000|535.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:17|0.906914|61127063|0.86450000|1000.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:17|0.918215|61127064|0.86440000|172.64000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:17|0.982901|61127065|0.86430000|5.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:21|0.604628|61127066|0.86470000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:23|0.316981|61127067|0.86410000|12.72000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:23|0.316981|61127068|0.86410000|41.89000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:24|0.286881|61127069|0.86440000|808.78000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:24|0.286881|61127070|0.86440000|321.50000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:24|0.286881|61127071|0.86440000|8.70000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:28|0.714929|61127072|0.86410000|115.14000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:29|0.553551|61127073|0.86380000|50.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:29|0.553551|61127074|0.86380000|5.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:30|0.5792|61127075|0.86390000|15.39000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.677448|61127076|0.86370000|25.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.677448|61127077|0.86370000|5.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.719591|61127078|0.86360000|0.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.726513|61127079|0.86360000|0.01000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.726513|61127080|0.86350000|321.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.726513|61127081|0.86350000|12.73000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.768184|61127082|0.86340000|2116.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:33|0.262415|61127083|0.86320000|5.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:34|0.531622|61127084|0.86310000|5.38000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:35|0.102441|61127085|0.86340000|21.29000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:36|0.518505|61127086|0.86320000|35.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.499025|61127087|0.86360000|286.50000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.499025|61127088|0.86360000|713.50000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.507063|61127089|0.86360000|1270.83000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:39|0.116048|61127090|0.86390000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:39|0.116048|61127091|0.86400000|2.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:39|0.116048|61127092|0.86400000|13.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:41|0.145947|61127093|0.86400000|110.68000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:45|0.189664|61127094|0.86420000|245.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:45|0.577949|61127095|0.86440000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:45|0.577949|61127096|0.86440000|13.57000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:45|0.64874|61127097|0.86440000|11.43000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:45|0.64874|61127098|0.86450000|213.22000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:47|0.705927|61127099|0.86460000|5.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:47|0.88631|61127100|0.86460000|495.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:47|0.915796|61127101|0.86450000|909.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:47|0.915796|61127102|0.86450000|4000.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:47|0.915796|61127103|0.86450000|1082.62000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:48|0.523905|61127104|0.86480000|321.50000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:48|0.523905|61127105|0.86480000|10.89000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:49|0.548377|61127106|0.86500000|55.29000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:49|0.592424|61127107|0.86480000|4000.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:50|0.063018|61127108|0.86500000|889.99000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:50|0.063018|61127109|0.86500000|1.91000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:50|0.439622|61127110|0.86480000|302.89000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:54|0.391168|61127111|0.86500000|0.09000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:54|0.391168|61127112|0.86500000|4.91000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:55|0.794569|61127113|0.86500000|0.09000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:55|0.794569|61127114|0.86500000|2.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:55|0.794569|61127115|0.86500000|281.01000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:57|0.48632|61127116|0.86510000|24.99000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:59|0.606042|61127117|0.86500000|33.95000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:14:00|0.396198|61127118|0.86530000|900.38000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:14:01|0.23829|61127119|0.86530000|111.70000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:14:01|0.730944|61127120|0.86530000|283.29000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:03|0.57556|61127121|0.86530000|10.38000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:06|0.306887|61127122|0.86520000|3.02000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:07|0.506584|61127123|0.86500000|340.03000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:09|0.220573|61127124|0.86500000|2.03000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:10|0.750962|61127125|0.86500000|319.47000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:10|0.750962|61127126|0.86500000|20.86000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:12|0.411482|61127127|0.86470000|68.76000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:19|0.787996|61127128|0.86500000|2.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:19|0.787996|61127129|0.86510000|53.23000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:19|0.795267|61127130|0.86510000|21.29000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:19|0.816832|61127131|0.86510000|1419.41000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:20|0.464872|61127132|0.86530000|1.63000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:21|0.38788|61127133|0.86530000|21.29000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:23|0.473858|61127134|0.86520000|4000.00000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:23|0.473858|61127135|0.86520000|10000.00000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:23|0.473858|61127136|0.86520000|321.50000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:23|0.633879|61127137|0.86540000|114.97000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:24|0.081377|61127138|0.86550000|2.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:24|0.081377|61127139|0.86560000|55.67000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:24|0.415302|61127140|0.86530000|10.82000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:25|0.866174|61127141|0.86560000|44.33000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:25|0.866174|61127142|0.86560000|50.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:25|0.866174|61127143|0.86560000|321.50000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:25|0.866174|61127144|0.86560000|717.37000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:35|0.161947|61127145|0.86570000|57.46000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:36|0.279698|61127146|0.86570000|4.61000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:43|0.185094|61127147|0.86530000|50.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:43|0.185407|61127148|0.86530000|28.17000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:43|0.853833|61127149|0.86540000|38.14000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:48|0.139676|61127150|0.86560000|274.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:49|0.105559|61127151|0.86570000|4.76000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:49|0.184348|61127152|0.86570000|4558.58000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:49|0.184348|61127153|0.86580000|50.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:49|0.184348|61127154|0.86580000|2537.19000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:49|0.184348|61127155|0.86580000|882.04000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:49|0.184348|61127156|0.86580000|1035.35000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:49|0.76127|61127157|0.86560000|1.16000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:54|0.169373|61127158|0.86540000|2002.37000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:54|0.395066|61127159|0.86570000|11.17000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:55|0.022277|61127160|0.86580000|21.28000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:55|0.486438|61127161|0.86580000|13.23000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:56|0.459754|61127162|0.86580000|465.48000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:56|0.45997|61127163|0.86580000|0.01000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:56|0.486727|61127164|0.86590000|100.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:56|0.494312|61127165|0.86580000|481.50000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:56|0.494312|61127166|0.86580000|4000.00000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:56|0.874049|61127167|0.86600000|61.83000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:02|0.201995|61127168|0.86600000|38.17000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:02|0.201995|61127169|0.86600000|25.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:02|0.201995|61127170|0.86600000|5.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:02|0.201995|61127171|0.86600000|3.02000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:02|0.201995|61127172|0.86600000|39.23000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:02|0.96386|61127173|0.86600000|99.63000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:03|0.601713|61127174|0.86600000|221.87000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:03|0.601713|61127175|0.86600000|4.60000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:05|0.223287|61127176|0.86590000|226.55000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:05|0.256784|61127177|0.86560000|9.09000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:05|0.898205|61127178|0.86560000|0.62000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:08|0.240513|61127179|0.86560000|50.00000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:08|0.262936|61127180|0.86560000|1851.24000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:09|0.543978|61127181|0.86550000|566.52000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:09|0.763971|61127182|0.86530000|51.55000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:12|0.69714|61127183|0.86530000|61.95000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:13|0.048481|61127184|0.86530000|20.16000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:13|0.064326|61127185|0.86560000|30.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:14|0.113433|61127186|0.86560000|27.01000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:17|0.82441|61127187|0.86580000|43.67000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:19|0.540781|61127188|0.86580000|6.33000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:19|0.540781|61127189|0.86580000|560.69000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:20|0.298772|61127190|0.86580000|53.31000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:24|0.594988|61127191|0.86620000|7.68000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.045344|61127192|0.86620000|92.32000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.045344|61127193|0.86630000|100.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.045344|61127194|0.86630000|125.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.045344|61127195|0.86640000|5.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.045344|61127196|0.86640000|2.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.045344|61127197|0.86640000|655.01000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.045344|61127198|0.86640000|379.68000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:27|0.88554|61127199|0.86650000|2.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:27|0.88554|61127200|0.86660000|98.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:28|0.221454|61127201|0.86660000|102.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:28|0.228945|61127202|0.86670000|50.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:28|0.232659|61127203|0.86670000|50.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:28|0.232659|61127204|0.86670000|50.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:28|0.264102|61127205|0.86680000|100.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:28|0.264102|61127206|0.86680000|100.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:28|0.339539|61127207|0.86680000|4000.00000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:33|0.203519|61127208|0.86690000|25.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:33|0.203519|61127209|0.86690000|5.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:33|0.203519|61127210|0.86690000|5.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:33|0.203519|61127211|0.86700000|3.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:33|0.203519|61127212|0.86700000|72.40000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:33|0.251629|61127213|0.86710000|35.04000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:33|0.335259|61127214|0.86710000|32.19000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.348333|61127215|0.86670000|23.77000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:35|0.763925|61127216|0.86720000|13.55000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:37|0.015886|61127217|0.86720000|566.69000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:38|0.424416|61127218|0.86700000|151.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:39|0.442687|61127219|0.86690000|400.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:39|0.442687|61127220|0.86690000|60.93000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:40|0.396327|61127221|0.86690000|8.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:40|0.396327|61127222|0.86690000|15.08000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:40|0.410599|61127223|0.86690000|18.55000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:41|0.88539|61127224|0.86670000|1096.07000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:42|0.873349|61127225|0.86680000|15.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:45|0.275083|61127226|0.86690000|16.37000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:45|0.275083|61127227|0.86690000|1244.89000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:46|0.763738|61127228|0.86690000|5.69000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:47|0.453454|61127229|0.86670000|30.40000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:48|0.58016|61127230|0.86670000|627.85000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:48|0.69739|61127231|0.86670000|13.78000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:48|0.717275|61127232|0.86630000|815.56000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:48|0.963101|61127233|0.86660000|84.74000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:49|0.577374|61127234|0.86650000|11.54000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:50|0.417241|61127235|0.86650000|94.93000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:50|0.48179|61127236|0.86630000|89.12000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:56|0.088092|61127237|0.86640000|802.50000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:56|0.088092|61127238|0.86640000|1197.50000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:56|0.372285|61127239|0.86620000|5.00000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:56|0.372285|61127240|0.86620000|95.00000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:16:01|0.864091|61127241|0.86620000|10.17000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:02|0.359292|61127242|0.86620000|9894.83000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:02|0.359292|61127243|0.86620000|0.52000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:02|0.88336|61127244|0.86610000|12.69000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:02|0.88336|61127245|0.86590000|5.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:02|0.88336|61127246|0.86590000|6.58000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:03|0.87283|61127247|0.86600000|13.41000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:05|0.080466|61127248|0.86630000|4.60000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:05|0.802087|61127249|0.86630000|10.35000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:05|0.835683|61127250|0.86600000|79.60000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:09|0.736825|61127251|0.86600000|51.05000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:10|0.624296|61127252|0.86610000|9.86000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:11|0.164711|61127253|0.86610000|23.44000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:12|0.066904|61127254|0.86650000|400.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:12|0.066904|61127255|0.86650000|1321.16000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:13|0.911505|61127256|0.86650000|203.09000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:19|0.180048|61127257|0.86650000|50.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:19|0.5539|61127258|0.86670000|111.42000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:20|0.589882|61127259|0.86660000|1.16000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:26|0.358818|61127260|0.86640000|43.66000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:27|0.237757|61127261|0.86640000|1128.73000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:27|0.237757|61127262|0.86640000|400.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:27|0.237757|61127263|0.86640000|4000.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:27|0.237757|61127264|0.86650000|803.03000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:30|0.105811|61127265|0.86640000|7.47000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:31|0.047071|61127266|0.86610000|12.40000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:31|0.183388|61127267|0.86610000|309.10000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:31|0.183388|61127268|0.86600000|850.63000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:31|0.715409|61127269|0.86630000|226.13000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:35|0.829771|61127270|0.86610000|23.08000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:36|0.363107|61127271|0.86610000|5.74000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:37|0.537099|61127272|0.86570000|12.70000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:37|0.537099|61127273|0.86560000|410.53000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:39|0.243839|61127274|0.86560000|1000.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:39|0.294629|61127275|0.86550000|5.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:39|0.294629|61127276|0.86540000|50.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:39|0.294629|61127277|0.86540000|12.71000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:39|0.294629|61127278|0.86540000|321.29000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:39|0.973404|61127279|0.86520000|122.15000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:40|0.180855|61127280|0.86520000|2.85000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:40|0.180855|61127281|0.86510000|62.66000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:40|0.53608|61127282|0.86520000|111.42000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:40|0.581995|61127283|0.86500000|5.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:40|0.581995|61127284|0.86500000|25.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.274644|61127285|0.86490000|276.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.291554|61127286|0.86450000|100.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.291554|61127287|0.86450000|146.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.292348|61127288|0.86450000|262.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.460215|61127289|0.86440000|100.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.618374|61127290|0.86440000|4.60000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.81487|61127291|0.86420000|2.04000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.81487|61127292|0.86420000|200.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.81487|61127293|0.86400000|100.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.81487|61127294|0.86400000|100.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.81487|61127295|0.86400000|225.60000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:44|0.186374|61127296|0.86390000|228.50000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:44|0.475832|61127297|0.86390000|50.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.160694|61127298|0.86390000|9721.49000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.160777|61127299|0.86390000|0.01000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.170034|61127300|0.86400000|121.70000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.401941|61127301|0.86400000|1484.29000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:46|0.805214|61127302|0.86390000|0.56000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:46|0.88333|61127303|0.86380000|100.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:46|0.898383|61127304|0.86370000|100.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:46|0.898409|61127305|0.86360000|100.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:46|0.898409|61127306|0.86360000|52.04000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:46|0.997645|61127307|0.86350000|0.50000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:46|0.997645|61127308|0.86340000|25.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:46|0.997645|61127309|0.86340000|5.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:46|0.997645|61127310|0.86330000|512.50000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:49|0.669936|61127311|0.86370000|576.02000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:49|0.743917|61127312|0.86370000|119.48000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:49|0.744202|61127313|0.86400000|150.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:50|0.105543|61127314|0.86380000|4000.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:50|0.158629|61127315|0.86390000|143.09000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:54|0.89968|61127316|0.86420000|21.29000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:55|0.458938|61127317|0.86410000|2.39000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:56|0.923887|61127318|0.86390000|27.01000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:57|0.078632|61127319|0.86390000|5.76000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:01|0.220705|61127320|0.86430000|21.29000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:01|0.453001|61127321|0.86410000|257.14000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.324911|61127322|0.86430000|21.32000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:07|0.273056|61127323|0.86390000|10.36000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:07|0.284143|61127324|0.86390000|45.30000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:09|0.003605|61127325|0.86430000|576.45000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:09|0.61133|61127326|0.86430000|66.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:11|0.657918|61127327|0.86430000|169.26000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:12|0.262094|61127328|0.86450000|0.57000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:14|0.39019|61127329|0.86450000|216.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:14|0.39019|61127330|0.86450000|647.85000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:14|0.39019|61127331|0.86450000|1405.35000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:16|0.508012|61127332|0.86460000|2300.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:16|0.508012|61127333|0.86460000|1107.22000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:24|0.370525|61127334|0.86460000|54.75000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:25|0.390562|61127335|0.86460000|7.75000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:25|0.390562|61127336|0.86460000|3.59000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:26|0.794199|61127337|0.86460000|110.56000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:27|0.119801|61127338|0.86460000|1.03000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:29|0.815199|61127339|0.86450000|1029.11000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:29|0.815199|61127340|0.86450000|453.70000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:30|0.784307|61127341|0.86430000|55.28000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:31|0.755106|61127342|0.86430000|111.66000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:32|0.106601|61127343|0.86390000|75.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:32|0.148786|61127344|0.86380000|321.50000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:32|0.307714|61127345|0.86370000|5.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:33|0.504708|61127346|0.86360000|193.70000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:34|0.512634|61127347|0.86360000|13.63000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:34|0.823725|61127348|0.86330000|125.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:34|0.823725|61127349|0.86320000|2.04000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:34|0.823725|61127350|0.86320000|72.96000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:36|0.29168|61127351|0.86360000|851.22000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:38|0.452147|61127352|0.86350000|5.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:38|0.452147|61127353|0.86330000|26.93000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:38|0.48214|61127354|0.86360000|226.73000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:38|0.6194|61127355|0.86350000|6.77000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:39|0.453898|61127356|0.86360000|5.76000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:39|0.583723|61127357|0.86320000|5.04000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:44|0.106809|61127358|0.86360000|200.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:45|0.291801|61127359|0.86360000|6.92000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:46|0.219733|61127360|0.86380000|500.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:46|0.219733|61127361|0.86390000|67.04000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:47|0.15666|61127362|0.86390000|570.50000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:47|0.35971|61127363|0.86390000|1439.03000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:47|0.425866|61127364|0.86410000|5.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:47|0.425866|61127365|0.86420000|221.76000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:50|0.43686|61127366|0.86420000|100.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:55|0.841709|61127367|0.86460000|432.30000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:56|0.213275|61127368|0.86460000|110.67000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:58|0.233673|61127369|0.86460000|16.23000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:58|0.371622|61127370|0.86440000|432.30000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:01|0.146538|61127371|0.86460000|1128.10000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:01|0.146538|61127372|0.86460000|4.99000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:01|0.150315|61127373|0.86460000|0.01000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:01|0.264358|61127374|0.86500000|5.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:01|0.264358|61127375|0.86500000|25.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:01|0.264358|61127376|0.86500000|125.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:01|0.290644|61127377|0.86510000|321.50000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.663768|61127378|0.86520000|50.00000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.663768|61127379|0.86520000|36.37000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127380|0.86500000|802.50000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127381|0.86490000|144.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127382|0.86490000|400.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127383|0.86490000|321.50000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127384|0.86490000|955.96000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127385|0.86480000|174.72000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127386|0.86480000|4000.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127387|0.86480000|1882.38000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127388|0.86480000|3084.27000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127389|0.86480000|2538.54000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127390|0.86470000|4000.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127391|0.86460000|4000.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127392|0.86460000|406.95000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127393|0.86460000|2974.20000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127394|0.86460000|2958.32000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127395|0.86460000|2538.54000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:03|0.789456|61127396|0.86450000|245.52000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:05|0.976043|61127397|0.86520000|287.53000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:06|0.676158|61127398|0.86520000|43.75000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:06|0.763176|61127399|0.86520000|5.00000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:06|0.763176|61127400|0.86530000|858.14000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:08|0.535543|61127401|0.86520000|230.01000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:10|0.345401|61127402|0.86530000|0.88000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:11|0.444874|61127403|0.86530000|321.50000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:11|0.444874|61127404|0.86530000|784.16000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:11|0.501194|61127405|0.86530000|0.62000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:12|0.940239|61127406|0.86530000|0.96000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:13|0.12817|61127407|0.86480000|38.35000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:13|0.813246|61127408|0.86510000|100.00000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:14|0.792513|61127409|0.86510000|10.38000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:15|0.047637|61127410|0.86510000|57.50000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:15|0.567056|61127411|0.86510000|45.21000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:17|0.092157|61127412|0.86510000|10.95000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:20|0.638411|61127413|0.86500000|110.67000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:25|0.790798|61127414|0.86460000|160.98000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:25|0.895377|61127415|0.86440000|5.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:25|0.895377|61127416|0.86430000|321.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:26|0.399773|61127417|0.86420000|20.05000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:26|0.399773|61127418|0.86400000|222.95000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:30|0.541655|61127419|0.86370000|50.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:30|0.541655|61127420|0.86370000|16.73000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:30|0.725098|61127421|0.86370000|12.73000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:30|0.875889|61127422|0.86350000|5.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:30|0.875889|61127423|0.86350000|25.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:30|0.875889|61127424|0.86340000|199.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:30|0.876015|61127425|0.86340000|122.50000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:31|0.174461|61127426|0.86340000|111.59000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:31|0.332709|61127427|0.86340000|5666.49000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:32|0.531905|61127428|0.86340000|21.08000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:33|0.879195|61127429|0.86330000|16.59000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:38|0.431297|61127430|0.86330000|108.41000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:41|0.515436|61127431|0.86340000|55.22000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:42|0.692125|61127432|0.86320000|94.35000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:42|0.692125|61127433|0.86310000|392.15000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:44|0.863262|61127434|0.86330000|71.23000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:45|0.691971|61127435|0.86300000|321.50000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:45|0.691971|61127436|0.86290000|153.86000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:48|0.846784|61127437|0.86330000|566.72000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:50|0.832054|61127438|0.86330000|5.34000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:51|0.334202|61127439|0.86330000|1.13000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:54|0.023095|61127440|0.86330000|110.83000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:56|0.004935|61127441|0.86320000|25.45000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:56|0.233459|61127442|0.86320000|3.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:57|0.579265|61127443|0.86340000|1135.14000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:58|0.016855|61127444|0.86340000|56.78000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:58|0.384869|61127445|0.86340000|2808.08000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:58|0.384869|61127446|0.86340000|191.92000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:58|0.80476|61127447|0.86340000|56.00000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:58|0.80476|61127448|0.86340000|284.03000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:59|0.268173|61127449|0.86320000|11.60000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:59|0.344776|61127450|0.86320000|9.95000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:00|0.080532|61127451|0.86290000|51.49000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:02|0.227508|61127452|0.86290000|646.61000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:02|0.227508|61127453|0.86280000|100.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:02|0.227508|61127454|0.86280000|253.39000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:07|0.205885|61127455|0.86300000|5.76000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:07|0.341098|61127456|0.86300000|28.82000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:08|0.445774|61127457|0.86270000|321.50000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:08|0.445774|61127458|0.86260000|200.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:08|0.445774|61127459|0.86260000|5.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:08|0.445774|61127460|0.86260000|400.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:08|0.445774|61127461|0.86260000|962.83000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:09|0.01075|61127462|0.86270000|100.00000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:09|0.776003|61127463|0.86280000|10.28000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:10|0.180744|61127464|0.86280000|22.29000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:11|0.015539|61127465|0.86280000|111.81000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:11|0.320735|61127466|0.86280000|57.66000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:13|0.99961|61127467|0.86260000|1.20000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:14|0.921678|61127468|0.86260000|11.42000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:14|0.989172|61127469|0.86250000|100.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:14|0.989172|61127470|0.86250000|13.43000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.326519|61127471|0.86240000|59.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.326519|61127472|0.86240000|100.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.326519|61127473|0.86240000|50.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.326519|61127474|0.86230000|2.04000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.326519|61127475|0.86230000|300.29000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.701062|61127476|0.86230000|4.81000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.701062|61127477|0.86230000|5.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.701062|61127478|0.86220000|100.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.701062|61127479|0.86220000|5.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.701062|61127480|0.86220000|25.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.701062|61127481|0.86220000|12.75000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.701062|61127482|0.86220000|500.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.701062|61127483|0.86220000|5990.19000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:16|0.020572|61127484|0.86220000|110.87000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:16|0.46901|61127485|0.86210000|100.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:18|0.114864|61127486|0.86220000|116.46000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:20|0.000462|61127487|0.86200000|23.38000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:20|0.482873|61127488|0.86190000|100.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:22|0.880987|61127489|0.86170000|303.14000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:22|0.880987|61127490|0.86170000|100.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:22|0.880987|61127491|0.86170000|0.50000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:24|0.193804|61127492|0.86140000|2.04000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:24|0.193804|61127493|0.86140000|762.82000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:24|0.193804|61127494|0.86140000|125.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:24|0.193804|61127495|0.86140000|5.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:24|0.6705|61127496|0.86150000|321.50000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:24|0.6705|61127497|0.86150000|132.93000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:24|0.713048|61127498|0.86140000|10.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:24|0.713048|61127499|0.86120000|54.32000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:26|0.456085|61127500|0.86170000|224.96000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:29|0.469396|61127501|0.86120000|131.00000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:29|0.520753|61127502|0.86140000|138.36000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:30|0.008557|61127503|0.86120000|11.56000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:35|0.965699|61127504|0.86200000|5.00000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:35|0.965699|61127505|0.86200000|5.41000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:38|0.773047|61127506|0.86200000|21.36000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:39|0.260299|61127507|0.86170000|18.13000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:42|0.12325|61127508|0.86210000|1080.48000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:45|0.166271|61127509|0.86190000|110.95000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:56|0.006675|61127510|0.86200000|50.00000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:58|0.421503|61127511|0.86210000|577.10000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:03|0.475716|61127512|0.86160000|144.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:03|0.475716|61127513|0.86150000|115.34000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:04|0.174043|61127514|0.86180000|50.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:05|0.575335|61127515|0.86140000|12.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.967393|61127516|0.86170000|187.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:07|0.967393|61127517|0.86170000|113.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.273875|61127518|0.86150000|29.15000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.916955|61127519|0.86140000|12.23000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.916955|61127520|0.86140000|321.50000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.916955|61127521|0.86140000|1000.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:11|0.754295|61127522|0.86140000|3.59000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:15|0.820452|61127523|0.86140000|65.80000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:16|0.766589|61127524|0.86140000|227.49000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.634836|61127525|0.86140000|75.11000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.676728|61127526|0.86140000|569.58000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:19|0.709733|61127527|0.86140000|32.34000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.038316|61127528|0.86110000|144.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.038316|61127529|0.86100000|5.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.038316|61127530|0.86100000|321.50000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.038316|61127531|0.86090000|13.48000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.038316|61127532|0.86090000|1674.42000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.038316|61127533|0.86090000|400.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.038316|61127534|0.86080000|100.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.038316|61127535|0.86080000|55.08000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.229737|61127536|0.86110000|38.26000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.391121|61127537|0.86100000|0.52000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.391121|61127538|0.86090000|197.34000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.391121|61127539|0.86080000|44.92000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.391121|61127540|0.86080000|5.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.391121|61127541|0.86080000|25.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.391121|61127542|0.86080000|169.19000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.391121|61127543|0.86080000|12.77000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:27|0.391121|61127544|0.86080000|12.06000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:28|0.062564|61127545|0.86090000|11.06000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:30|0.217096|61127546|0.86120000|50.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:33|0.358921|61127547|0.86160000|50.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:33|0.673525|61127548|0.86160000|113.82000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:34|0.558508|61127549|0.86160000|17.02000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:36|0.280851|61127550|0.86150000|144.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:36|0.280851|61127551|0.86140000|91.85000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:37|0.737744|61127552|0.86160000|141.12000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:37|0.972229|61127553|0.86160000|55.47000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:39|0.095447|61127554|0.86160000|13.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:41|0.944588|61127555|0.86170000|5.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:41|0.944588|61127556|0.86180000|45.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:42|0.632487|61127557|0.86160000|100.90000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:45|0.37313|61127558|0.86180000|5.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:45|0.37313|61127559|0.86190000|2272.13000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:45|0.448106|61127560|0.86190000|79.54000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:46|0.590331|61127561|0.86190000|50.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:46|0.669806|61127562|0.86190000|112.08000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:49|0.262774|61127563|0.86150000|223.88000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:49|0.309259|61127564|0.86180000|25.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:49|0.700369|61127565|0.86170000|321.50000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:49|0.700369|61127566|0.86180000|296.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:49|0.700369|61127567|0.86180000|543.84000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:51|0.748624|61127568|0.86180000|3.06000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:53|0.087822|61127569|0.86180000|4.46000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:54|0.525141|61127570|0.86180000|2.60000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:54|0.878509|61127571|0.86180000|150.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:57|0.526509|61127572|0.86190000|4.08000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:59|0.031898|61127573|0.86170000|144.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:59|0.031898|61127574|0.86160000|321.50000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:59|0.031898|61127575|0.86160000|614.98000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:01|0.088106|61127576|0.86190000|29.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:01|0.088106|61127577|0.86210000|21.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:01|0.159949|61127578|0.86200000|400.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:01|0.16072|61127579|0.86200000|869.84000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:01|0.317137|61127580|0.86230000|5.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:03|0.074697|61127581|0.86240000|5.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:03|0.074697|61127582|0.86240000|16.16000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:03|0.757837|61127583|0.86240000|8.84000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:03|0.757837|61127584|0.86250000|50.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:03|0.757837|61127585|0.86260000|41.16000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:04|0.968693|61127586|0.86260000|5.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:04|0.968693|61127587|0.86260000|49.89000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:08|0.442712|61127588|0.86250000|65.37000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:09|0.149694|61127589|0.86260000|3.43000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:09|0.811433|61127590|0.86260000|10.41000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:10|0.299788|61127591|0.86280000|50.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:11|0.978481|61127592|0.86290000|50.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.514873|61127593|0.86290000|75.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.514873|61127594|0.86290000|2.30000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.760946|61127595|0.86280000|78.78000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.998243|61127596|0.86280000|321.50000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.998243|61127597|0.86270000|374.50000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.998243|61127598|0.86270000|165.81000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.998243|61127599|0.86270000|398.81000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.998243|61127600|0.86260000|184.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.998243|61127601|0.86250000|144.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:13|0.998243|61127602|0.86250000|178.59000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:17|0.455819|61127603|0.86290000|2.70000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:17|0.455819|61127604|0.86300000|109.20000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:19|0.232158|61127605|0.86310000|100.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:19|0.232158|61127606|0.86310000|50.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:19|0.232158|61127607|0.86320000|23.21000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:21|0.83308|61127608|0.86280000|10.41000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:22|0.410888|61127609|0.86270000|853.36000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:22|0.45634|61127610|0.86270000|146.64000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:23|0.668042|61127611|0.86280000|311.09000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:23|0.668042|61127612|0.86280000|847.93000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:24|0.379092|61127613|0.86280000|105.37000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:24|0.62348|61127614|0.86280000|2.31000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:26|0.989771|61127615|0.86260000|50.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:28|0.318125|61127616|0.86230000|5.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:28|0.318125|61127617|0.86230000|6000.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:32|0.815403|61127618|0.86230000|212.92000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:36|0.01871|61127619|0.86210000|321.50000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:36|0.01871|61127620|0.86210000|19.25000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:38|0.240507|61127621|0.86190000|7.26000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:38|0.240507|61127622|0.86190000|39.12000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:43|0.643377|61127623|0.86200000|22.89000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:44|0.23451|61127624|0.86190000|0.51000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:45|0.233392|61127625|0.86210000|4.63000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:49|0.849537|61127626|0.86210000|4.63000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:53|0.627018|61127627|0.86240000|144.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:53|0.627018|61127628|0.86230000|98.58000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:54|0.196675|61127629|0.86260000|221.85000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:54|0.696895|61127630|0.86260000|111.88000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:22:00|0.195937|61127631|0.86260000|144.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:22:00|0.195937|61127632|0.86250000|310.80000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:22:00|0.627082|61127633|0.86270000|50.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:01|0.798812|61127634|0.86290000|11.04000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:03|0.293836|61127635|0.86270000|38.07000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:05|0.890658|61127636|0.86270000|1.16000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:08|0.349882|61127637|0.86270000|199.03000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:08|0.594059|61127638|0.86240000|256.31000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:11|0.308438|61127639|0.86300000|111.89000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.663398|61127640|0.86310000|50.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.694455|61127641|0.86320000|76.79000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.694455|61127642|0.86320000|50.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.694455|61127643|0.86320000|5.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.854899|61127644|0.86340000|5.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.854899|61127645|0.86340000|25.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.854899|61127646|0.86340000|1411.33000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.865051|61127647|0.86340000|673.54000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:14|0.191535|61127648|0.86370000|100.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:14|0.191535|61127649|0.86370000|604.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:14|0.203769|61127650|0.86370000|756.50000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:16|0.957881|61127651|0.86330000|25.81000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.45824|61127652|0.86330000|4.84000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:18|0.833165|61127653|0.86340000|2544.09000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:18|0.833165|61127654|0.86350000|321.50000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:18|0.833165|61127655|0.86350000|172.51000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:20|0.096083|61127656|0.86340000|224.94000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:21|0.432671|61127657|0.86340000|470.56000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:21|0.432671|61127658|0.86350000|321.50000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:21|0.432671|61127659|0.86350000|316.81000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:21|0.830876|61127660|0.86340000|10.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:22|0.045533|61127661|0.86330000|466.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:22|0.0467|61127662|0.86330000|1437.84000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:27|0.477065|61127663|0.86310000|28.82000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:27|0.639536|61127664|0.86310000|310.19000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:27|0.639536|61127665|0.86310000|321.50000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:27|0.639536|61127666|0.86310000|400.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:27|0.639536|61127667|0.86320000|122.86000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:28|0.190361|61127668|0.86310000|21.34000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:29|0.21162|61127669|0.86300000|144.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:29|0.21162|61127670|0.86290000|321.50000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:29|0.21162|61127671|0.86290000|400.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:29|0.21162|61127672|0.86280000|1439.26000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:29|0.21162|61127673|0.86270000|2544.82000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:29|0.391605|61127674|0.86270000|54.20000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:29|0.574967|61127675|0.86270000|111.83000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:29|0.938679|61127676|0.86270000|290.91000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:31|0.594699|61127677|0.86260000|5.23000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.335583|61127678|0.86270000|1134.92000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.388581|61127679|0.86270000|55.36000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.433842|61127680|0.86270000|1036.50000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.794152|61127681|0.86270000|115.20000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.828248|61127682|0.86260000|12.99000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:34|0.317958|61127683|0.86270000|55.34000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:41|0.147935|61127684|0.86260000|147.47000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:42|0.932262|61127685|0.86260000|232.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:42|0.932262|61127686|0.86260000|231.99000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:42|0.943929|61127687|0.86260000|0.01000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:42|0.960098|61127688|0.86250000|5.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:42|0.960098|61127689|0.86250000|25.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:42|0.960098|61127690|0.86250000|5.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:44|0.996321|61127691|0.86250000|6813.97000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:48|0.055321|61127692|0.86250000|100.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:50|0.420319|61127693|0.86250000|346.09000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:50|0.596657|61127694|0.86260000|26.85000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:50|0.634512|61127695|0.86260000|21.33000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:50|0.93755|61127696|0.86260000|273.32000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:50|0.93755|61127697|0.86260000|1382.18000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:51|0.165705|61127698|0.86260000|27.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:52|0.792503|61127699|0.86250000|291.06000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:53|0.011744|61127700|0.86260000|336.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:53|0.011744|61127701|0.86270000|345.87000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:54|0.169012|61127702|0.86270000|21.35000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:54|0.422537|61127703|0.86270000|28.84000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:55|0.40591|61127704|0.86260000|27.12000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:56|0.458263|61127705|0.86270000|19.44000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:58|0.104983|61127706|0.86270000|568.34000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:58|0.418188|61127707|0.86260000|144.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:58|0.418188|61127708|0.86260000|541.63000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:58|0.702973|61127709|0.86270000|27.12000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:58|0.71413|61127710|0.86270000|81.92000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:00|0.226646|61127711|0.86270000|1190.15000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:00|0.229523|61127712|0.86270000|48.41000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:01|0.729521|61127713|0.86290000|5.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:01|0.729521|61127714|0.86310000|50.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:01|0.729521|61127715|0.86310000|277.82000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:04|0.630049|61127716|0.86330000|8.09000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:04|0.943366|61127717|0.86330000|10.40000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:06|0.500856|61127718|0.86310000|111.89000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:08|0.325644|61127719|0.86290000|111.87000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:10|0.576902|61127720|0.86280000|173.18000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:11|0.323673|61127721|0.86270000|10.40000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:12|0.123248|61127722|0.86270000|50.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:14|0.428553|61127723|0.86270000|110.91000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:14|0.525548|61127724|0.86260000|128.87000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:14|0.631219|61127725|0.86260000|58.94000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:16|0.696096|61127726|0.86250000|12.70000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:16|0.937803|61127727|0.86250000|6.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:17|0.712147|61127728|0.86250000|55.35000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:17|0.752279|61127729|0.86240000|5.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:17|0.959639|61127730|0.86250000|5.79000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:18|0.768464|61127731|0.86220000|26.85000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:18|0.768464|61127732|0.86220000|322.60000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:19|0.363707|61127733|0.86230000|2.31000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:22|0.410702|61127734|0.86220000|10.40000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:23|0.220281|61127735|0.86210000|50.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:23|0.220281|61127736|0.86190000|88.77000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:23|0.934237|61127737|0.86220000|567.97000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:25|0.009803|61127738|0.86210000|4.63000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:26|0.198392|61127739|0.86210000|2.78000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:26|0.341995|61127740|0.86210000|10.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:26|0.969687|61127741|0.86210000|21.36000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:27|0.295891|61127742|0.86220000|55.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:28|0.166593|61127743|0.86210000|32.29000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:28|0.203736|61127744|0.86210000|55.37000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:28|0.903504|61127745|0.86220000|27.12000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.092658|61127746|0.86220000|198.30000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.142011|61127747|0.86220000|4.52000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.348508|61127748|0.86230000|56.50000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.428627|61127749|0.86230000|10.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.556392|61127750|0.86220000|10.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.633031|61127751|0.86190000|321.50000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.633031|61127752|0.86180000|278.50000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.021366|61127753|0.86220000|21.36000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.293124|61127754|0.86220000|21.36000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.455506|61127755|0.86220000|27.11000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.47645|61127756|0.86220000|55.37000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.513911|61127757|0.86220000|1.74000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.517341|61127758|0.86220000|55.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.661903|61127759|0.86230000|4.62000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.843691|61127760|0.86230000|27.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.107839|61127761|0.86220000|27.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.339775|61127762|0.86220000|110.86000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.988181|61127763|0.86230000|10.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:32|0.126528|61127764|0.86230000|3.48000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:32|0.249595|61127765|0.86190000|187.95000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:32|0.355011|61127766|0.86230000|2.32000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:32|0.607654|61127767|0.86230000|10.40000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:32|0.773111|61127768|0.86230000|12.12000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:32|0.848845|61127769|0.86230000|10.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:33|0.413333|61127770|0.86230000|55.37000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:33|0.533115|61127771|0.86230000|10.40000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:33|0.536327|61127772|0.86230000|3.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:33|0.632577|61127773|0.86230000|5.77000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.163825|61127774|0.86250000|16.59000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.180036|61127775|0.86250000|10.40000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.29773|61127776|0.86250000|263.01000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.29773|61127777|0.86250000|203.99000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.335157|61127778|0.86250000|1018.50000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.369375|61127779|0.86250000|615.31000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.371335|61127780|0.86250000|225.50000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.464809|61127781|0.86250000|49.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:36|0.627166|61127782|0.86280000|5.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:36|0.627166|61127783|0.86280000|50.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:36|0.627166|61127784|0.86290000|60.49000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.017067|61127785|0.86290000|261.01000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.017067|61127786|0.86290000|23.27000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.063885|61127787|0.86260000|321.50000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.063885|61127788|0.86250000|144.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.063885|61127789|0.86250000|400.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.063885|61127790|0.86250000|1000.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.063885|61127791|0.86240000|179.94000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.063885|61127792|0.86240000|23.27000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.597453|61127793|0.86280000|55.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:38|0.215678|61127794|0.86280000|301.23000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.341775|61127795|0.86290000|55.39000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:43|0.77763|61127796|0.86290000|173.84000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:45|0.306835|61127797|0.86290000|10.40000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:45|0.658445|61127798|0.86260000|12.38000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:46|0.143063|61127799|0.86260000|131.62000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:46|0.143063|61127800|0.86260000|448.16000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:55|0.905351|61127801|0.86250000|27.11000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:56|0.601742|61127802|0.86250000|3.33000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:56|0.687951|61127803|0.86250000|142.06000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:57|0.848434|61127804|0.86230000|144.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:57|0.848434|61127805|0.86230000|147.28000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:58|0.682373|61127806|0.86240000|55.40000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:59|0.936085|61127807|0.86230000|221.80000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:24:00|0.210688|61127808|0.86230000|138.62000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:24:00|0.815472|61127809|0.86230000|387.88000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:24:00|0.815472|61127810|0.86230000|748.44000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:24:01|0.718623|61127811|0.86210000|5.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:02|0.344562|61127812|0.86200000|55.37000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:02|0.998146|61127813|0.86210000|57.70000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:03|0.980385|61127814|0.86210000|263.80000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:03|0.980385|61127815|0.86210000|179.80000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:06|0.355019|61127816|0.86210000|23.65000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:06|0.579449|61127817|0.86210000|345.98000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:07|0.370637|61127818|0.86180000|876.15000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:07|0.370637|61127819|0.86180000|321.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:07|0.370637|61127820|0.86180000|218.25000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:07|0.591809|61127821|0.86210000|66.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:09|0.031046|61127822|0.86200000|55.37000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:10|0.050031|61127823|0.86240000|321.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:10|0.050031|61127824|0.86240000|544.71000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:10|0.051031|61127825|0.86250000|5.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:10|0.401528|61127826|0.86310000|2417.34000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:10|0.953995|61127827|0.86300000|18.65000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:11|0.38959|61127828|0.86320000|50.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:11|0.38959|61127829|0.86320000|950.67000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:11|0.530225|61127830|0.86300000|12.97000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:13|0.082639|61127831|0.86290000|1000.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:13|0.082639|61127832|0.86280000|321.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:13|0.082639|61127833|0.86280000|594.95000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:13|0.082639|61127834|0.86270000|940.03000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:13|0.082639|61127835|0.86260000|743.44000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:13|0.082639|61127836|0.86260000|497.24000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:14|0.490617|61127837|0.86310000|15.59000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:16|0.617033|61127838|0.86290000|11.66000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:18|0.060182|61127839|0.86330000|57.63000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:20|0.176971|61127840|0.86330000|54.87000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:20|0.238229|61127841|0.86330000|4.63000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:20|0.41237|61127842|0.86310000|254.07000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:25|0.845884|61127843|0.86340000|111.83000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:26|0.894779|61127844|0.86350000|9.55000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:28|0.670842|61127845|0.86350000|15.45000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:28|0.670842|61127846|0.86350000|5.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:28|0.670842|61127847|0.86370000|50.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:28|0.670842|61127848|0.86370000|40.27000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:30|0.576042|61127849|0.86370000|78.58000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.088928|61127850|0.86380000|1000.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.088928|61127851|0.86360000|321.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.088928|61127852|0.86350000|144.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.088928|61127853|0.86350000|400.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.088928|61127854|0.86340000|3044.78000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.088928|61127855|0.86330000|2840.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.088928|61127856|0.86330000|2542.93000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.088928|61127857|0.86320000|162.49000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:33|0.088928|61127858|0.86320000|185.79000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:34|0.423042|61127859|0.86380000|169.42000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:34|0.600387|61127860|0.86380000|152.08000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:34|0.600387|61127861|0.86380000|69.62000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:35|0.59958|61127862|0.86390000|55.34000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:36|0.409012|61127863|0.86390000|32.28000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:36|0.732258|61127864|0.86370000|30.36000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:37|0.492315|61127865|0.86400000|50.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:37|0.628344|61127866|0.86400000|50.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:38|0.311447|61127867|0.86410000|100.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:41|0.11393|61127868|0.86410000|144.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:41|0.11393|61127869|0.86410000|1000.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:42|0.191275|61127870|0.86390000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:42|0.281983|61127871|0.86390000|274.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:42|0.281983|61127872|0.86400000|26.42000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:42|0.669323|61127873|0.86380000|101.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:42|0.815353|61127874|0.86380000|38.54000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:45|0.770015|61127875|0.86350000|116.01000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:47|0.564057|61127876|0.86340000|2.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:49|0.053593|61127877|0.86310000|5.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:49|0.053593|61127878|0.86290000|50.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:49|0.053593|61127879|0.86290000|14.61000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:51|0.642496|61127880|0.86320000|5029.32000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.09048|61127881|0.86320000|115.20000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.339738|61127882|0.86290000|450.45000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.339738|61127883|0.86290000|72.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.339738|61127884|0.86290000|321.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.339738|61127885|0.86290000|1000.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.339738|61127886|0.86280000|1455.77000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.339738|61127887|0.86260000|5.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.339738|61127888|0.86260000|25.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.339738|61127889|0.86260000|159.24000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.339738|61127890|0.86260000|1140.60000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:55|0.755372|61127891|0.86310000|49.78000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:55|0.877331|61127892|0.86310000|123.67000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:56|0.83304|61127893|0.86310000|321.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:56|0.83304|61127894|0.86310000|405.12000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:56|0.83304|61127895|0.86310000|400.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:56|0.83304|61127896|0.86320000|2560.42000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:57|0.812964|61127897|0.86330000|2269.53000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.15454|61127898|0.86330000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.407787|61127899|0.86300000|525.99000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.411314|61127900|0.86300000|0.01000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.414713|61127901|0.86280000|0.52000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.414713|61127902|0.86280000|12.74000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.635344|61127903|0.86250000|5.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.635344|61127904|0.86250000|321.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:58|0.730923|61127905|0.86240000|50.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:00|0.426604|61127906|0.86240000|5.78000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:00|0.718068|61127907|0.86240000|568.31000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:01|0.209403|61127908|0.86240000|5.77000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:02|0.243561|61127909|0.86230000|144.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:03|0.034475|61127910|0.86230000|71.79000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:03|0.373261|61127911|0.86230000|249.71000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:03|0.373261|61127912|0.86220000|10.09000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:04|0.301492|61127913|0.86260000|283.88000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:06|0.648165|61127914|0.86250000|111.84000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:07|0.209857|61127915|0.86250000|39.67000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:07|0.478246|61127916|0.86250000|55.67000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:07|0.485842|61127917|0.86230000|13.26000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:09|0.233094|61127918|0.86260000|5.77000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:09|0.65142|61127919|0.86250000|227.12000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:11|0.442671|61127920|0.86260000|31.85000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:11|0.442671|61127921|0.86260000|280.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:11|0.442671|61127922|0.86260000|385.76000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:11|0.442671|61127923|0.86270000|381.71000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:12|0.782283|61127924|0.86270000|1135.83000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:15|0.049226|61127925|0.86250000|50.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:16|0.503644|61127926|0.86290000|5.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:16|0.503644|61127927|0.86300000|106.93000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:16|0.78595|61127928|0.86270000|2.77000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:17|0.507323|61127929|0.86310000|289.90000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:17|0.654985|61127930|0.86310000|43.37000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.271205|61127931|0.86290000|535.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.271205|61127932|0.86290000|321.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.271205|61127933|0.86280000|374.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.271205|61127934|0.86280000|398.60000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.271205|61127935|0.86280000|400.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.271205|61127936|0.86270000|3155.70000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.271205|61127937|0.86250000|4804.83000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.271205|61127938|0.86250000|2852.51000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.587253|61127939|0.86310000|695.60000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:19|0.609897|61127940|0.86310000|110.83000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:21|0.327503|61127941|0.86300000|11.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:22|0.120892|61127942|0.86300000|27.12000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:24|0.973965|61127943|0.86300000|10.37000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:25|0.921554|61127944|0.86280000|21.34000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:26|0.334141|61127945|0.86280000|230.72000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:26|0.786527|61127946|0.86240000|12.75000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:26|0.786527|61127947|0.86240000|15.15000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:29|0.176626|61127948|0.86270000|133.12000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:31|0.603196|61127949|0.86230000|321.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:31|0.618919|61127950|0.86250000|27.10000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:32|0.032765|61127951|0.86230000|5.72000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:32|0.61779|61127952|0.86220000|825.91000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:32|0.61779|61127953|0.86220000|50.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:32|0.61779|61127954|0.86210000|4.59000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:33|0.051831|61127955|0.86220000|10.39000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:33|0.377882|61127956|0.86210000|0.41000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:33|0.377882|61127957|0.86190000|5.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:33|0.377882|61127958|0.86190000|25.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:33|0.377882|61127959|0.86190000|204.19000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:34|0.830487|61127960|0.86190000|232.04000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:34|0.990552|61127961|0.86190000|1.16000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:34|0.997964|61127962|0.86190000|21.14000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:35|0.810613|61127963|0.86160000|50.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:35|0.810613|61127964|0.86160000|182.91000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:37|0.252737|61127965|0.86150000|5.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:37|0.252737|61127966|0.86150000|5.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:37|0.252737|61127967|0.86140000|30.79000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:39|0.682065|61127968|0.86150000|5.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:39|0.779118|61127969|0.86130000|125.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:39|0.779118|61127970|0.86130000|50.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:39|0.779118|61127971|0.86130000|321.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:39|0.779118|61127972|0.86120000|100.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:41|0.054092|61127973|0.86120000|4.62000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:42|0.121853|61127974|0.86120000|238.66000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:42|0.25796|61127975|0.86120000|50.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:47|0.38345|61127976|0.86130000|55.44000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:48|0.526884|61127977|0.86110000|1.75000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:49|0.343387|61127978|0.86110000|598.25000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:49|0.343387|61127979|0.86110000|100.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127980|0.86110000|248.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127981|0.86120000|10000.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127982|0.86120000|420.93000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127983|0.86120000|321.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127984|0.86140000|132.72000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127985|0.86140000|2640.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127986|0.86150000|2930.48000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127987|0.86160000|3000.70000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127988|0.86160000|334.85000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127989|0.86160000|2962.58000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127990|0.86170000|5893.21000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127991|0.86170000|3025.64000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127992|0.86170000|331.81000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127993|0.86170000|2864.25000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127994|0.86170000|1085.33000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127995|0.86180000|1970.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127996|0.86180000|4779.54000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127997|0.86180000|227.69000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127998|0.86190000|3110.61000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61127999|0.86190000|1719.03000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128000|0.86190000|1000.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128001|0.86200000|2813.36000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128002|0.86200000|530.89000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128003|0.86200000|837.12000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128004|0.86210000|1066.76000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128005|0.86210000|3050.54000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128006|0.86220000|2320.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128007|0.86220000|500.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128008|0.86230000|1720.14000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128009|0.86230000|5195.12000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128010|0.86230000|27.34000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128011|0.86240000|5.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128012|0.86250000|1083.98000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128013|0.86250000|663.61000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128014|0.86260000|1017.53000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128015|0.86260000|1850.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128016|0.86260000|579.64000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128017|0.86260000|1339.39000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128018|0.86260000|144.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128019|0.86270000|5194.22000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128020|0.86270000|125.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128021|0.86290000|1158.88000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128022|0.86290000|50.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128023|0.86290000|2300.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128024|0.86300000|5910.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128025|0.86310000|25.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128026|0.86310000|5.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128027|0.86330000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128028|0.86330000|1674.24000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128029|0.86340000|1327.22000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128030|0.86360000|1140.60000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128031|0.86370000|5191.99000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128032|0.86370000|22210.19000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128033|0.86370000|0.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128034|0.86380000|2902.45000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128035|0.86390000|27.33000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128036|0.86400000|32932.06000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128037|0.86420000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128038|0.86430000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128039|0.86440000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128040|0.86450000|0.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128041|0.86450000|750.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128042|0.86460000|1659.03000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128043|0.86480000|200.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128044|0.86480000|69480.20000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128045|0.86480000|3348.47000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128046|0.86490000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128047|0.86500000|27.33000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128048|0.86510000|0.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128049|0.86530000|5188.42000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128050|0.86570000|0.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128051|0.86580000|1990.83000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128052|0.86610000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128053|0.86630000|0.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128054|0.86650000|4185.59000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128055|0.86690000|43.74000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128056|0.86690000|0.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128057|0.86690000|196.28000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128058|0.86710000|33470.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128059|0.86710000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.323899|61128060|0.86710000|175920.21000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.3507|61128061|0.86150000|321.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.36848|61128062|0.86150000|1055.72000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.36848|61128063|0.86150000|321.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.36848|61128064|0.86160000|66.68000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.36848|61128065|0.86160000|1155.12000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.36848|61128066|0.86160000|721.95000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.36848|61128067|0.86160000|288.78000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.371918|61128068|0.86160000|34.82000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.379256|61128069|0.86150000|2267.35000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.390693|61128070|0.86140000|409.23000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.413634|61128071|0.86160000|1546.24000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.413634|61128072|0.86160000|321.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.413634|61128073|0.86170000|3636.86000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.413634|61128074|0.86170000|2275.95000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.413634|61128075|0.86180000|1281.65000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.431651|61128076|0.86220000|804.89000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.431651|61128077|0.86230000|1696.02000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.431651|61128078|0.86230000|1563.07000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.431651|61128079|0.86230000|625.23000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.432036|61128080|0.86180000|50.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.458987|61128081|0.86210000|197.41000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.458987|61128082|0.86230000|334.03000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.509007|61128083|0.86180000|136878.21000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.5092|61128084|0.86190000|34.82000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.547793|61128085|0.86140000|541.46000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.575549|61128086|0.86190000|520.81000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.630077|61128087|0.86190000|2660.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.651231|61128088|0.86190000|301.08000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.683443|61128089|0.86190000|20.42000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.801038|61128090|0.86220000|205.75000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:50|0.86375|61128091|0.86240000|179.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.380356|61128092|0.86250000|19.35000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.380356|61128093|0.86280000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.429805|61128094|0.86320000|410.40000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.446989|61128095|0.86320000|97.61000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.446989|61128096|0.86300000|1172.42000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.490382|61128097|0.86290000|474.40000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.615012|61128098|0.86270000|464.91000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.771721|61128099|0.86310000|12.14000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:52|0.272273|61128100|0.86260000|455.62000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:52|0.272273|61128101|0.86260000|5.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:52|0.295384|61128102|0.86290000|100.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:52|0.295384|61128103|0.86290000|66.36000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:52|0.507598|61128104|0.86240000|22.64000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:52|0.507598|61128105|0.86230000|203.51000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:52|0.507598|61128106|0.86230000|321.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:52|0.507598|61128107|0.86230000|446.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:52|0.507598|61128108|0.86230000|85.17000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:53|0.706675|61128109|0.86240000|50.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:53|0.837729|61128110|0.86230000|9.12000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:53|0.906475|61128111|0.86230000|187.49000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:55|0.429955|61128112|0.86190000|100.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:55|0.429955|61128113|0.86190000|437.57000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:55|0.429955|61128114|0.86190000|192.66000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:55|0.476557|61128115|0.86210000|57.70000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:56|0.51757|61128116|0.86200000|10.40000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:57|0.259868|61128117|0.86200000|43.92000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:58|0.369546|61128118|0.86170000|50.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:59|0.436135|61128119|0.86160000|188.82000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:26:00|0.114618|61128120|0.86130000|185.05000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:02|0.000068|61128121|0.86120000|62.23000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:02|0.449006|61128122|0.86130000|28.86000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:04|0.238693|61128123|0.86100000|26.80000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.035839|61128124|0.86130000|115.14000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.200702|61128125|0.86160000|1712.24000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.234481|61128126|0.86190000|50.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.587227|61128127|0.86190000|50.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.587465|61128128|0.86190000|400.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.708347|61128129|0.86190000|1300.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.726678|61128130|0.86190000|529.37000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.806786|61128131|0.86200000|17.97000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.948078|61128132|0.86200000|303.53000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.271304|61128133|0.86240000|17.97000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.38077|61128134|0.86230000|196.99000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.38077|61128135|0.86220000|3734.69000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.73397|61128136|0.86300000|4.63000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.930214|61128137|0.86290000|2981.19000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.930214|61128138|0.86300000|1160.64000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.938422|61128139|0.86300000|23.70000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.141984|61128140|0.86300000|55.37000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.166004|61128141|0.86300000|100.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.248855|61128142|0.86300000|955.66000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.287134|61128143|0.86310000|100.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.287134|61128144|0.86320000|5.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.287134|61128145|0.86320000|25.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.287134|61128146|0.86320000|100.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.466327|61128147|0.86310000|17.95000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.466327|61128148|0.86340000|482.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.577029|61128149|0.86330000|458.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:09|0.806032|61128150|0.86350000|111.97000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:10|0.964449|61128151|0.86350000|88.03000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:10|0.964449|61128152|0.86350000|96.24000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:10|0.975933|61128153|0.86350000|3.76000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:15|0.689709|61128154|0.86360000|19.92000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:16|0.548541|61128155|0.86360000|80.08000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:16|0.548541|61128156|0.86360000|5.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:16|0.548541|61128157|0.86360000|125.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:17|0.12506|61128158|0.86390000|7.94000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:17|0.256652|61128159|0.86390000|38.10000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.534474|61128160|0.86410000|100.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.534474|61128161|0.86410000|100.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.534474|61128162|0.86410000|321.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.534474|61128163|0.86420000|23.70000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.534474|61128164|0.86420000|174.30000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.534474|61128165|0.86440000|417.65000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.665406|61128166|0.86370000|50.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:19|0.310731|61128167|0.86370000|1428.40000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:19|0.76108|61128168|0.86380000|52.42000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.143532|61128169|0.86370000|521.41000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.334237|61128170|0.86380000|47.82000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.334237|61128171|0.86380000|236.02000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.49884|61128172|0.86370000|0.01000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.49884|61128173|0.86350000|34.99000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.588373|61128174|0.86350000|392.83000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.588373|61128175|0.86350000|400.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.588373|61128176|0.86340000|181.34000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.588373|61128177|0.86340000|321.50000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.588373|61128178|0.86330000|1961.25000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.588373|61128179|0.86320000|976.95000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.588373|61128180|0.86320000|397.37000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.887131|61128181|0.86320000|5.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:20|0.887131|61128182|0.86320000|164.79000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:21|0.97183|61128183|0.86330000|28.96000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:22|0.102576|61128184|0.86340000|55.32000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:24|0.691006|61128185|0.86340000|266.18000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:24|0.691006|61128186|0.86350000|888.99000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:25|0.22769|61128187|0.86350000|35.95000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:26|0.245896|61128188|0.86350000|28.38000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:27|0.153455|61128189|0.86350000|40.37000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128190|0.86320000|392.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128191|0.86310000|321.50000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128192|0.86310000|1117.47000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128193|0.86300000|419.27000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128194|0.86300000|271.67000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128195|0.86290000|174.42000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128196|0.86290000|1959.79000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128197|0.86290000|2543.73000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128198|0.86270000|2870.78000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128199|0.86260000|2976.39000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128200|0.86260000|1048.17000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128201|0.86260000|436.05000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128202|0.86260000|2856.07000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128203|0.86260000|5.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128204|0.86260000|1082.37000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128205|0.86250000|2894.71000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128206|0.86250000|2967.02000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128207|0.86250000|15460.60000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128208|0.86240000|5174.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128209|0.86240000|1707.23000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128210|0.86240000|3050.99000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128211|0.86240000|3062.77000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128212|0.86230000|5.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128213|0.86230000|25.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128214|0.86230000|5479.19000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128215|0.86230000|697.69000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128216|0.86220000|1820.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128217|0.86220000|2300.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128218|0.86220000|2911.52000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128219|0.86220000|2933.93000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128220|0.86220000|3080.01000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:29|0.140739|61128221|0.86210000|3805.84000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:30|0.118645|61128222|0.86320000|169.32000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:32|0.614616|61128223|0.86330000|321.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:32|0.614616|61128224|0.86340000|916.60000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:32|0.614616|61128225|0.86340000|463.79000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.155331|61128226|0.86280000|230.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.363609|61128227|0.86280000|50.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.598384|61128228|0.86270000|289.50000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.600767|61128229|0.86270000|287.50000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.689814|61128230|0.86270000|1378.78000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.844246|61128231|0.86260000|5.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:37|0.073652|61128232|0.86240000|50.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:37|0.931881|61128233|0.86230000|12.74000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:38|0.195196|61128234|0.86200000|22210.19000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:38|0.195196|61128235|0.86200000|25.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:38|0.195196|61128236|0.86200000|5.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:38|0.195196|61128237|0.86200000|696.90000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.481173|61128238|0.86180000|5.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.527271|61128239|0.86170000|100.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.527271|61128240|0.86170000|100.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.896216|61128241|0.86150000|100.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.896216|61128242|0.86150000|125.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.896216|61128243|0.86150000|16.82000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.896216|61128244|0.86140000|100.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.896216|61128245|0.86140000|321.50000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.896216|61128246|0.86130000|199.68000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:42|0.905523|61128247|0.86230000|321.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:42|0.905523|61128248|0.86240000|5.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:42|0.905523|61128249|0.86240000|389.85000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:42|0.905523|61128250|0.86240000|499.13000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:48|0.51685|61128251|0.86220000|10.86000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:48|0.943776|61128252|0.86230000|397.17000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:49|0.102671|61128253|0.86240000|41.95000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:54|0.240218|61128254|0.86220000|133.14000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:54|0.240218|61128255|0.86220000|191.36000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:54|0.300933|61128256|0.86210000|146.79000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:54|0.597113|61128257|0.86250000|321.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:54|0.597113|61128258|0.86250000|42.29000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:56|0.497904|61128259|0.86220000|17.48000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:56|0.949401|61128260|0.86220000|517.52000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:56|0.949401|61128261|0.86210000|174.71000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:56|0.949401|61128262|0.86210000|2300.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:56|0.949401|61128263|0.86210000|296.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:56|0.949401|61128264|0.86200000|667.66000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:56|0.949401|61128265|0.86200000|720.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:56|0.949401|61128266|0.86200000|319.78000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:56|0.949401|61128267|0.86190000|4.33000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:57|0.270046|61128268|0.86220000|10.10000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:59|0.009813|61128269|0.86240000|60.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:02|0.0387|61128270|0.86240000|3.32000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:02|0.084842|61128271|0.86250000|227.62000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:04|0.971898|61128272|0.86240000|124.55000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:06|0.682681|61128273|0.86240000|27.12000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:08|0.60581|61128274|0.86240000|55.39000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:08|0.694951|61128275|0.86240000|27.12000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:13|0.906363|61128276|0.86240000|111.92000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:16|0.578897|61128277|0.86220000|400.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:16|0.578897|61128278|0.86230000|107.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:16|0.578897|61128279|0.86230000|47.70000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:21|0.172279|61128280|0.86200000|130.76000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:23|0.251653|61128281|0.86210000|21.15000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:24|0.334526|61128282|0.86210000|34.62000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:27|0.547515|61128283|0.86210000|39.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:27|0.547515|61128284|0.86220000|4.86000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:28|0.564109|61128285|0.86200000|4.63000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:28|0.892412|61128286|0.86190000|995.67000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:28|0.892412|61128287|0.86190000|3829.85000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:28|0.94004|61128288|0.86200000|139.37000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:28|0.94004|61128289|0.86200000|140.52000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:28|0.94004|61128290|0.86210000|321.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:28|0.94004|61128291|0.86220000|40.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:28|0.94004|61128292|0.86230000|351.30000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:28|0.94004|61128293|0.86230000|371.44000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:30|0.091152|61128294|0.86220000|23.16000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:33|0.022758|61128295|0.86170000|50.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:34|0.566377|61128296|0.86190000|23.08000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:38|0.340773|61128297|0.86150000|3.16000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:40|0.308862|61128298|0.86170000|535.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:40|0.308862|61128299|0.86180000|144.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:40|0.308862|61128300|0.86180000|321.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:40|0.308862|61128301|0.86190000|2327.65000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:40|0.308862|61128302|0.86200000|811.16000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:40|0.308862|61128303|0.86210000|223.87000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:40|0.308862|61128304|0.86210000|636.82000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.758528|61128305|0.86180000|144.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.758528|61128306|0.86190000|321.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.758528|61128307|0.86200000|103.15000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.834024|61128308|0.86160000|50.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.37164|61128309|0.86190000|144.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.37164|61128310|0.86190000|321.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.37164|61128311|0.86200000|975.30000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.37164|61128312|0.86210000|2310.29000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.37164|61128313|0.86210000|797.46000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.874899|61128314|0.86170000|414.21000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:49|0.052994|61128315|0.86200000|27.14000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:51|0.450369|61128316|0.86190000|144.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:51|0.450369|61128317|0.86200000|29.28000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:59|0.035183|61128318|0.86170000|144.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:59|0.035183|61128319|0.86180000|992.60000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:59|0.572912|61128320|0.86180000|21.49000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:00|0.521965|61128321|0.86140000|321.50000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:00|0.521965|61128322|0.86130000|0.32000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:00|0.521965|61128323|0.86130000|378.14000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:01|0.946866|61128324|0.86170000|144.00000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:01|0.946866|61128325|0.86180000|53.86000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:02|0.224389|61128326|0.86180000|10.41000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:02|0.967934|61128327|0.86170000|5.78000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:04|0.301996|61128328|0.86170000|100.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:05|0.21334|61128329|0.86180000|17.31000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:05|0.72956|61128330|0.86180000|5.78000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:06|0.201821|61128331|0.86150000|16.23000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:06|0.280931|61128332|0.86180000|10.98000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:06|0.58873|61128333|0.86160000|909.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:07|0.025603|61128334|0.86170000|10.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:07|0.373968|61128335|0.86140000|314.99000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:08|0.232087|61128336|0.86170000|134.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:08|0.232087|61128337|0.86180000|91.21000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.146083|61128338|0.86150000|321.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.371588|61128339|0.86190000|2307.44000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.371588|61128340|0.86190000|130.68000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.371588|61128341|0.86190000|321.49000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.537148|61128342|0.86170000|321.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:10|0.721794|61128343|0.86170000|321.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:11|0.502004|61128344|0.86160000|535.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:11|0.502004|61128345|0.86160000|321.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:11|0.804353|61128346|0.86150000|321.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:12|0.008091|61128347|0.86150000|321.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:14|0.22549|61128348|0.86140000|144.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:14|0.22549|61128349|0.86160000|25.71000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:14|0.430659|61128350|0.86130000|40.31000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:14|0.887317|61128351|0.86160000|31.19000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:17|0.515107|61128352|0.86140000|144.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:17|0.515107|61128353|0.86150000|140.41000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:17|0.777103|61128354|0.86160000|50.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:19|0.554331|61128355|0.86160000|86.52000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:19|0.825971|61128356|0.86150000|112.02000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:21|0.39383|61128357|0.86140000|75.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:22|0.069372|61128358|0.86120000|90.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:23|0.569996|61128359|0.86130000|21.15000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:24|0.518477|61128360|0.86130000|111.97000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:25|0.4421|61128361|0.86140000|246.50000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:25|0.4421|61128362|0.86140000|332.79000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:26|0.90432|61128363|0.86130000|15.45000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:28|0.764913|61128364|0.86120000|10.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:28|0.764913|61128365|0.86100000|100.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:28|0.764913|61128366|0.86100000|321.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:28|0.764913|61128367|0.86090000|331.81000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:28|0.764913|61128368|0.86080000|26.13000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:28|0.764913|61128369|0.86080000|5.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:28|0.764913|61128370|0.86080000|17385.69000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:32|0.302511|61128371|0.86110000|144.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:32|0.302511|61128372|0.86120000|321.50000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:32|0.302511|61128373|0.86120000|689.92000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:35|0.487322|61128374|0.86110000|30.01000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:37|0.420912|61128375|0.86080000|2.90000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:38|0.209165|61128376|0.86090000|13.36000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:40|0.402441|61128377|0.86110000|82.37000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:41|0.096129|61128378|0.86120000|321.50000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:41|0.096129|61128379|0.86120000|128.07000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:41|0.096129|61128380|0.86120000|688.61000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:41|0.408406|61128381|0.86110000|321.50000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:41|0.408406|61128382|0.86120000|3844.88000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:41|0.620381|61128383|0.86080000|7.16000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:42|0.045594|61128384|0.86080000|4.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:42|0.498679|61128385|0.86080000|200.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:44|0.420507|61128386|0.86070000|29.40000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:45|0.785115|61128387|0.86100000|27.16000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:49|0.232305|61128388|0.86100000|116.84000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:49|0.232305|61128389|0.86100000|679.93000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:49|0.481406|61128390|0.86070000|174.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:50|0.38114|61128391|0.86100000|284.87000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:51|0.202001|61128392|0.86100000|2.11000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:52|0.413087|61128393|0.86070000|3.91000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:52|0.650335|61128394|0.86100000|30.05000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:52|0.92937|61128395|0.86070000|58.37000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:53|0.392501|61128396|0.86100000|21.39000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:54|0.742505|61128397|0.86100000|112.10000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:58|0.329643|61128398|0.86100000|43.92000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:58|0.880006|61128399|0.86070000|514.68000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:59|0.120126|61128400|0.86100000|46.23000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:00|0.258234|61128401|0.86070000|100.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:01|0.29522|61128402|0.86100000|57.78000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:02|0.832802|61128403|0.86090000|144.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:02|0.832802|61128404|0.86100000|304.70000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:04|0.46301|61128405|0.86070000|10.46000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:05|0.094929|61128406|0.86090000|40.89000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:07|0.422628|61128407|0.86090000|50.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:08|0.050435|61128408|0.86100000|112.11000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:08|0.175154|61128409|0.86100000|6.95000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:08|0.385839|61128410|0.86070000|13.92000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:09|0.724355|61128411|0.86070000|658.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:10|0.252644|61128412|0.86100000|4099.31000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:13|0.195251|61128413|0.86070000|18.87000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:13|0.436828|61128414|0.86070000|14.26000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:14|0.048527|61128415|0.86080000|144.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:14|0.048527|61128416|0.86100000|425.35000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:14|0.274364|61128417|0.86090000|112.11000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:14|0.415519|61128418|0.86090000|115.57000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:15|0.874002|61128419|0.86090000|21.18000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:20|0.289725|61128420|0.86070000|50.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:21|0.298526|61128421|0.86090000|144.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:21|0.298526|61128422|0.86100000|219.94000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:21|0.298526|61128423|0.86100000|507.15000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:22|0.850981|61128424|0.86090000|227.68000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:24|0.580417|61128425|0.86090000|55.48000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:25|0.13733|61128426|0.86090000|1.39000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:26|0.524789|61128427|0.86070000|11.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:26|0.752979|61128428|0.86090000|87.13000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:26|0.752979|61128429|0.86100000|100.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:26|0.752979|61128430|0.86110000|321.50000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:26|0.752979|61128431|0.86110000|125.51000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:26|0.752979|61128432|0.86110000|335.76000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:26|0.752979|61128433|0.86110000|85.67000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:30|0.093866|61128434|0.86070000|375.82000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:30|0.093866|61128435|0.86070000|0.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:30|0.093866|61128436|0.86070000|321.50000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:30|0.093866|61128437|0.86070000|0.52000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:30|0.89493|61128438|0.86070000|50.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:31|0.39414|61128439|0.86070000|578.03000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:31|0.999161|61128440|0.86060000|680.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:33|0.069041|61128441|0.86070000|43.94000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:33|0.96584|61128442|0.86070000|29.69000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:33|0.96584|61128443|0.86100000|82.43000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:35|0.97356|61128444|0.86090000|144.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:35|0.97356|61128445|0.86100000|88.29000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:40|0.251112|61128446|0.86070000|7.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:40|0.833338|61128447|0.86090000|227.70000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:41|0.457712|61128448|0.86070000|1.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:42|0.755452|61128449|0.86070000|189.38000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:42|0.755452|61128450|0.86060000|197.41000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:42|0.755452|61128451|0.86060000|64.85000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:45|0.624536|61128452|0.86090000|112.12000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:47|0.566668|61128453|0.86090000|227.70000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:47|0.65994|61128454|0.86090000|1.20000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:52|0.424814|61128455|0.86050000|11.80000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:53|0.364255|61128456|0.86050000|13.20000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:53|0.364255|61128457|0.86050000|5.00000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:53|0.364255|61128458|0.86050000|770.06000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:54|0.030056|61128459|0.86070000|481.50000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:54|0.030056|61128460|0.86080000|321.50000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:54|0.030056|61128461|0.86080000|507.35000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:54|0.030056|61128462|0.86080000|1000.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:54|0.030056|61128463|0.86090000|881.63000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:54|0.030056|61128464|0.86090000|535.13000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:54|0.030056|61128465|0.86100000|1272.89000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:55|0.278949|61128466|0.86040000|2.05000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:55|0.278949|61128467|0.86030000|47.95000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:57|0.353605|61128468|0.86060000|28.91000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:02|0.803102|61128469|0.86030000|1.56000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:03|0.982456|61128470|0.86030000|75.49000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:03|0.982456|61128471|0.86030000|12.78000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:03|0.982456|61128472|0.86030000|1673.73000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:04|0.028159|61128473|0.86030000|141.04000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.15312|61128474|0.86010000|50.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.586978|61128475|0.86020000|10.42000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.679946|61128476|0.86010000|22160.19000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.679946|61128477|0.86010000|12.78000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.679946|61128478|0.86000000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.679946|61128479|0.86000000|6288.79000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.679946|61128480|0.86000000|1000.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.679946|61128481|0.86000000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.679946|61128482|0.86000000|1586.92000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:05|0.679946|61128483|0.86000000|2500.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:06|0.061072|61128484|0.86010000|17.35000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:06|0.185574|61128485|0.86000000|19.93000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:06|0.267671|61128486|0.86010000|55.49000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:06|0.593946|61128487|0.86000000|127.90000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:07|0.817197|61128488|0.86000000|5689.81000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:07|0.817317|61128489|0.86000000|75.44000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:07|0.817317|61128490|0.86000000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:07|0.817317|61128491|0.86000000|237.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:07|0.862684|61128492|0.85990000|50.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128493|0.85990000|197.83000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128494|0.85990000|1000.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128495|0.86000000|481.50000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128496|0.86000000|856.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128497|0.86000000|197.82000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128498|0.86000000|321.50000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128499|0.86000000|64.52000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128500|0.86000000|123.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128501|0.86010000|124.95000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.336223|61128502|0.86010000|1264.27000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:09|0.716625|61128503|0.86000000|2.32000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:11|0.00027|61128504|0.85990000|783.63000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:11|0.096986|61128505|0.85980000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:11|0.096986|61128506|0.85970000|95.52000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:11|0.169237|61128507|0.85990000|216.37000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:11|0.169237|61128508|0.86000000|11.36000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:11|0.371486|61128509|0.85970000|184.93000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:11|0.468736|61128510|0.85970000|3654.70000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:14|0.462078|61128511|0.85980000|50.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:14|0.462078|61128512|0.85960000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:14|0.462078|61128513|0.85960000|12.79000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:14|0.462078|61128514|0.85960000|181.21000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:15|0.160402|61128515|0.85980000|210.32000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:15|0.444679|61128516|0.85970000|342.06000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:15|0.83085|61128517|0.85950000|2.05000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:15|0.83085|61128518|0.85950000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:15|0.83085|61128519|0.85950000|83.95000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:17|0.89057|61128520|0.85970000|60.13000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:18|0.138955|61128521|0.85970000|11.56000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.187226|61128522|0.85960000|197.65000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.187226|61128523|0.85960000|321.50000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.187226|61128524|0.85950000|197.66000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.187226|61128525|0.85940000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.187226|61128526|0.85940000|197.69000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.187226|61128527|0.85930000|200.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.187226|61128528|0.85930000|25.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.187226|61128529|0.85930000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.187226|61128530|0.85930000|33.08000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.462197|61128531|0.85970000|428.31000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.462197|61128532|0.85980000|686.40000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:20|0.637228|61128533|0.85980000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:20|0.653962|61128534|0.86000000|95.70000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:20|0.957671|61128535|0.86000000|5.80000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:23|0.633452|61128536|0.86040000|0.78000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:25|0.703925|61128537|0.86010000|54.43000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:28|0.225872|61128538|0.86040000|4.22000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:28|0.225872|61128539|0.86040000|6.20000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:28|0.814811|61128540|0.86040000|11.59000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:29|0.355837|61128541|0.86040000|1910.02000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:33|0.960617|61128542|0.86000000|5.39000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:34|0.598195|61128543|0.86040000|170.01000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:36|0.012138|61128544|0.86040000|98.94000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:36|0.123653|61128545|0.86040000|10.43000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:38|0.404774|61128546|0.86040000|42.12000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:38|0.404774|61128547|0.86040000|13.40000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:39|0.353855|61128548|0.86040000|1.15000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:39|0.549784|61128549|0.86040000|112.19000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:40|0.214751|61128550|0.86030000|55.52000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:40|0.662521|61128551|0.86040000|1253.44000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:43|0.113771|61128552|0.86040000|115.66000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:43|0.944048|61128553|0.86000000|200.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:44|0.689699|61128554|0.86040000|205.84000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:44|0.689699|61128555|0.86040000|364.41000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:45|0.630832|61128556|0.86030000|1.14000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:46|0.170011|61128557|0.86040000|261.51000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:46|0.266857|61128558|0.86040000|1.01000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:46|0.307447|61128559|0.86040000|1.18000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:48|0.339864|61128560|0.86030000|65.28000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:52|0.231549|61128561|0.85990000|84.03000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:53|0.289145|61128562|0.86020000|38.45000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:53|0.289145|61128563|0.86020000|131.56000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:53|0.942775|61128564|0.85990000|21.04000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:57|0.456101|61128565|0.85990000|1689.60000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:57|0.456101|61128566|0.85990000|321.50000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:57|0.456101|61128567|0.85980000|0.87000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:57|0.45641|61128568|0.85960000|400.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:57|0.682449|61128569|0.85960000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:58|0.213119|61128570|0.85920000|50.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:58|0.213119|61128571|0.85920000|12.80000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:58|0.213119|61128572|0.85920000|321.50000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:58|0.213119|61128573|0.85910000|0.53000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:58|0.213119|61128574|0.85910000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:58|0.213119|61128575|0.85910000|41.10000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:59|0.212529|61128576|0.85910000|58.90000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:59|0.212529|61128577|0.85910000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:59|0.212529|61128578|0.85910000|25.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:59|0.359195|61128579|0.85920000|4.18000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128580|0.85890000|321.50000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128581|0.85880000|125.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128582|0.85880000|12.80000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128583|0.85880000|400.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128584|0.85870000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128585|0.85870000|206.53000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128586|0.85870000|2556.40000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128587|0.85860000|2.91000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128588|0.85860000|2839.70000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128589|0.85860000|2965.01000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128590|0.85860000|1000.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128591|0.85860000|168.24000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128592|0.85850000|89.58000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128593|0.85850000|2.05000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128594|0.85850000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128595|0.85850000|2863.97000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128596|0.85850000|4739.05000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128597|0.85850000|3016.27000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128598|0.85850000|3011.06000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128599|0.85850000|2807.36000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128600|0.85850000|396.91000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128601|0.85840000|420.60000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128602|0.85840000|1734.93000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128603|0.85830000|1.17000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.228071|61128604|0.85830000|16678.96000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:00|0.966496|61128605|0.85900000|581.20000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:01|0.30196|61128606|0.85880000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:01|0.30196|61128607|0.85870000|57.79000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.282309|61128608|0.85870000|1214.40000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.282309|61128609|0.85870000|392.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.282309|61128610|0.85870000|321.50000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.282309|61128611|0.85860000|12.81000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.282309|61128612|0.85860000|234.84000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.282309|61128613|0.85850000|4843.52000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.282309|61128614|0.85840000|2882.17000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.282309|61128615|0.85840000|3036.02000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:05|0.282309|61128616|0.85840000|3782.74000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:06|0.199326|61128617|0.85890000|1.16000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:07|0.16165|61128618|0.85880000|4.64000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:07|0.51284|61128619|0.85880000|10.43000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:07|0.613869|61128620|0.85840000|23.36000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.856654|61128621|0.85870000|120.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:10|0.461607|61128622|0.85870000|169.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:10|0.461607|61128623|0.85870000|56.64000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:10|0.594322|61128624|0.85880000|1.17000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:10|0.939031|61128625|0.85880000|4.64000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:11|0.712811|61128626|0.85830000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:11|0.712811|61128627|0.85830000|259.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:11|0.723423|61128628|0.85840000|200.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:11|0.826144|61128629|0.85820000|15.10000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:11|0.826144|61128630|0.85820000|50.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:11|0.826144|61128631|0.85820000|1470.40000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:11|0.944168|61128632|0.85820000|57.79000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:13|0.081791|61128633|0.85810000|4.64000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:14|0.219862|61128634|0.85800000|115.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:14|0.219862|61128635|0.85800000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:14|0.219862|61128636|0.85800000|0.53000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:14|0.219862|61128637|0.85800000|12.81000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:14|0.219862|61128638|0.85800000|10.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:15|0.263813|61128639|0.85790000|25.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:15|0.263813|61128640|0.85790000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:15|0.398163|61128641|0.85780000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:15|0.398163|61128642|0.85780000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:15|0.398163|61128643|0.85770000|24.50000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128644|0.85770000|75.50000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128645|0.85760000|2.05000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128646|0.85760000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128647|0.85760000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128648|0.85760000|12.82000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128649|0.85750000|200.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128650|0.85750000|56.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128651|0.85750000|289.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128652|0.85740000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128653|0.85740000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128654|0.85740000|113.23000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128655|0.85730000|89.70000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.167313|61128656|0.85730000|7334.44000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.788572|61128657|0.85770000|133.78000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:16|0.788572|61128658|0.85780000|208.71000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:18|0.36132|61128659|0.85780000|4.64000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:18|0.372863|61128660|0.85780000|1.47000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:18|0.461049|61128661|0.85780000|10.34000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:19|0.554174|61128662|0.85770000|14.43000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.651434|61128663|0.85730000|12.82000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.651434|61128664|0.85730000|287.98000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.651434|61128665|0.85730000|1473.08000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.651434|61128666|0.85720000|27.83000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.980771|61128667|0.85720000|97.17000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.980771|61128668|0.85720000|1930.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:22|0.41941|61128669|0.85710000|0.01000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:22|0.41941|61128670|0.85710000|12.83000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:22|0.41941|61128671|0.85690000|35.34000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:22|0.41941|61128672|0.85690000|0.53000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:22|0.41941|61128673|0.85690000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:22|0.41941|61128674|0.85680000|58.32000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:22|0.41941|61128675|0.85680000|41.42000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:22|0.41941|61128676|0.85680000|635.90000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:22|0.745738|61128677|0.85680000|1.67000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:23|0.221999|61128678|0.85720000|111.41000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:23|0.509719|61128679|0.85690000|289.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:23|0.509719|61128680|0.85680000|55.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:24|0.537867|61128681|0.85710000|28.69000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:25|0.756366|61128682|0.85680000|10.26000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:25|0.800497|61128683|0.85680000|2659.74000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:26|0.617492|61128684|0.85680000|26.97000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:28|0.154454|61128685|0.85680000|16.77000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:28|0.585824|61128686|0.85680000|17.41000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:29|0.221908|61128687|0.85690000|4.65000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:29|0.626873|61128688|0.85690000|4.65000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.297174|61128689|0.85670000|5.90000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.297174|61128690|0.85670000|34.13000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.297174|61128691|0.85670000|35.94000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.297174|61128692|0.85670000|2.05000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.297174|61128693|0.85670000|12.83000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.297174|61128694|0.85660000|33.23000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.297174|61128695|0.85660000|250.29000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.297174|61128696|0.85650000|9.13000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.297174|61128697|0.85650000|3160.51000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.59633|61128698|0.85650000|15378.81000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.60181|61128699|0.85650000|3670.87000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.645568|61128700|0.85640000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.645568|61128701|0.85640000|25.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.693911|61128702|0.85630000|11.86000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.693911|61128703|0.85630000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.693911|61128704|0.85630000|2680.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.740488|61128705|0.85620000|250.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.740488|61128706|0.85620000|1.18000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.740488|61128707|0.85620000|58.85000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.740488|61128708|0.85620000|58.67000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:30|0.740488|61128709|0.85620000|12.84000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128710|0.85610000|89.83000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128711|0.85610000|33.28000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128712|0.85610000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128713|0.85610000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128714|0.85600000|4.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128715|0.85600000|35.03000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128716|0.85590000|10.74000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128717|0.85590000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128718|0.85580000|8.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128719|0.85580000|58.94000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128720|0.85580000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128721|0.85580000|0.53000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128722|0.85570000|0.50000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128723|0.85570000|11.67000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128724|0.85570000|30.23000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128725|0.85570000|2.06000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128726|0.85560000|4.84000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128727|0.85560000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128728|0.85560000|1000.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128729|0.85550000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128730|0.85550000|3100.59000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128731|0.85540000|33.39000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128732|0.85540000|100.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.207976|61128733|0.85540000|676.37000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.249599|61128734|0.85600000|15.56000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:36|0.03141|61128735|0.85630000|116.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:37|0.803908|61128736|0.85630000|10.47000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:39|0.351811|61128737|0.85630000|3.47000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:40|0.17213|61128738|0.85640000|4.85000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:40|0.200272|61128739|0.85610000|11.63000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:41|0.031867|61128740|0.85640000|855.01000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:41|0.031867|61128741|0.85640000|421.44000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:41|0.177741|61128742|0.85630000|111.62000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:48|0.9701|61128743|0.85640000|4.95000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:52|0.280078|61128744|0.85630000|23.83000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:53|0.002959|61128745|0.85610000|5.63000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:53|0.002959|61128746|0.85590000|12.85000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:53|0.002959|61128747|0.85590000|27.28000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:55|0.00971|61128748|0.85610000|193.56000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:55|0.00971|61128749|0.85610000|923.77000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:57|0.999896|61128750|0.85610000|198.70000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:57|0.999896|61128751|0.85610000|179.35000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:57|0.999896|61128752|0.85610000|289.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:57|0.999896|61128753|0.85610000|400.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:57|0.999896|61128754|0.85620000|198.68000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:57|0.999896|61128755|0.85620000|2173.60000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:57|0.999896|61128756|0.85630000|106.17000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:57|0.999896|61128757|0.85630000|929.93000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:59|0.442995|61128758|0.85580000|5.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:59|0.442995|61128759|0.85580000|289.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:59|0.442995|61128760|0.85570000|165.18000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:59|0.442995|61128761|0.85570000|468.64000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:32:00|0.330484|61128762|0.85600000|112.71000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:32:00|0.733508|61128763|0.85610000|21.51000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:32:01|0.028066|61128764|0.85600000|61.02000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:05|0.550852|61128765|0.85600000|3164.53000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:05|0.693106|61128766|0.85560000|12.85000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:05|0.808788|61128767|0.85550000|50.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:06|0.177935|61128768|0.85540000|210.52000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:06|0.328695|61128769|0.85540000|286.40000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:06|0.701115|61128770|0.85530000|1.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:06|0.701115|61128771|0.85530000|37.39000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:06|0.701115|61128772|0.85530000|200.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:06|0.701294|61128773|0.85530000|4.40000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:08|0.204005|61128774|0.85520000|40.90000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:08|0.204005|61128775|0.85520000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:08|0.204005|61128776|0.85520000|125.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:08|0.204005|61128777|0.85520000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:08|0.204005|61128778|0.85520000|12.86000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:08|0.204005|61128779|0.85520000|2255.85000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:08|0.623807|61128780|0.85520000|908.68000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:09|0.257607|61128781|0.85510000|11.71000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:09|0.473882|61128782|0.85530000|11.43000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:10|0.038769|61128783|0.85510000|46.75000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:10|0.038769|61128784|0.85510000|46.78000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:10|0.038769|61128785|0.85510000|513.46000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:10|0.111343|61128786|0.85530000|4.66000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:12|0.406992|61128787|0.85530000|232.46000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:13|0.160136|61128788|0.85530000|111.76000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:14|0.58071|61128789|0.85520000|64.60000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:14|0.900477|61128790|0.85520000|2.34000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:16|0.174925|61128791|0.85510000|119.03000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:16|0.408938|61128792|0.85510000|68.60000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.454148|61128793|0.85510000|1.19000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128794|0.85500000|58.43000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128795|0.85500000|58.45000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128796|0.85500000|35.77000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128797|0.85500000|4.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128798|0.85500000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128799|0.85490000|89.96000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128800|0.85490000|21.34000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128801|0.85490000|35.78000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128802|0.85490000|35.76000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128803|0.85490000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128804|0.85490000|25.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.363742|61128805|0.85490000|50.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.582971|61128806|0.85490000|336.51000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.621231|61128807|0.85500000|572.58000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:22|0.665577|61128808|0.85480000|2.06000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:22|0.665577|61128809|0.85480000|11.94000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.177097|61128810|0.85490000|44.22000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128811|0.85480000|0.92000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128812|0.85470000|58.70000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128813|0.85470000|0.53000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128814|0.85460000|38.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128815|0.85460000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128816|0.85450000|11.71000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128817|0.85430000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128818|0.85430000|400.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128819|0.85420000|7.20000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128820|0.85420000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.604166|61128821|0.85420000|559.05000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:23|0.673215|61128822|0.85450000|112.86000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:26|0.535101|61128823|0.85460000|57.05000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:27|0.153039|61128824|0.85460000|279.66000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:27|0.153039|61128825|0.85460000|127.40000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:27|0.153039|61128826|0.85460000|400.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:27|0.153039|61128827|0.85470000|289.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:27|0.153039|61128828|0.85470000|51.32000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:27|0.903233|61128829|0.85470000|43.78000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.032145|61128830|0.85420000|3.53000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:35|0.730263|61128831|0.85430000|15.57000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:37|0.783925|61128832|0.85420000|9.34000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:37|0.783925|61128833|0.85410000|5.84000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.879169|61128834|0.85430000|60.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128835|0.85410000|29.57000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128836|0.85410000|1.18000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128837|0.85410000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128838|0.85410000|15.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128839|0.85410000|289.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128840|0.85400000|4.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128841|0.85400000|35.10000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128842|0.85400000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128843|0.85400000|12.87000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128844|0.85390000|34.29000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128845|0.85390000|35.12000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128846|0.85390000|2.06000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128847|0.85390000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128848|0.85380000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128849|0.85380000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128850|0.85380000|3044.45000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128851|0.85380000|400.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128852|0.85370000|90.08000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.908931|61128853|0.85370000|70.96000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.90901|61128854|0.85360000|50.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.90901|61128855|0.85360000|34.81000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.90901|61128856|0.85360000|37.52000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.90901|61128857|0.85360000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.90901|61128858|0.85360000|25.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.90901|61128859|0.85360000|0.53000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.90901|61128860|0.85360000|247.14000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:44|0.031327|61128861|0.85400000|55.86000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:44|0.105667|61128862|0.85400000|17.47000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:44|0.535334|61128863|0.85360000|136.69000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:46|0.166319|61128864|0.85360000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:46|0.166319|61128865|0.85350000|47.42000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:46|0.315664|61128866|0.85350000|3.79000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128867|0.85350000|73.79000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128868|0.85350000|12.88000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128869|0.85330000|200.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128870|0.85320000|0.90000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128871|0.85320000|219.96000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128872|0.85310000|2573.33000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128873|0.85300000|4.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128874|0.85300000|35.16000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128875|0.85290000|47.53000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128876|0.85290000|39.14000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128877|0.85290000|2.06000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128878|0.85290000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128879|0.85290000|163.93000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128880|0.85280000|239.42000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128881|0.85280000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128882|0.85280000|395.70000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128883|0.85280000|2832.66000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128884|0.85270000|35.51000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128885|0.85270000|11.95000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128886|0.85270000|2460.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128887|0.85270000|2835.72000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.019936|61128888|0.85270000|404.38000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.041662|61128889|0.85360000|55.91000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:50|0.604146|61128890|0.85350000|171.29000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:50|0.729158|61128891|0.85350000|48.67000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:50|0.729158|61128892|0.85350000|64.07000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128893|0.85350000|400.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128894|0.85360000|30.59000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128895|0.85360000|289.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128896|0.85360000|2573.47000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128897|0.85370000|5400.61000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128898|0.85380000|1498.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128899|0.85380000|126.66000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128900|0.85380000|337.89000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128901|0.85380000|2573.47000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128902|0.85380000|1000.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128903|0.85400000|3087.62000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128904|0.85400000|316.65000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128905|0.85400000|2573.47000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:51|0.004135|61128906|0.85400000|3087.85000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:56|0.121684|61128907|0.85350000|55.89000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:57|0.577742|61128908|0.85340000|1.16000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:59|0.62576|61128909|0.85340000|481.50000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:59|0.62576|61128910|0.85340000|92.28000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:01|0.404828|61128911|0.85330000|128.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:01|0.404828|61128912|0.85340000|196.72000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:01|0.404828|61128913|0.85340000|1000.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:01|0.404828|61128914|0.85340000|121.30000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:01|0.404828|61128915|0.85350000|302.89000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:01|0.604652|61128916|0.85350000|55.96000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:02|0.059888|61128917|0.85320000|12.63000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:02|0.206132|61128918|0.85340000|111.97000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:02|0.699402|61128919|0.85340000|112.09000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:03|0.13478|61128920|0.85340000|4.67000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:04|0.349754|61128921|0.85330000|142.24000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:04|0.5901|61128922|0.85320000|0.26000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:04|0.5901|61128923|0.85300000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:04|0.5901|61128924|0.85300000|289.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:04|0.5901|61128925|0.85290000|111.41000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:04|0.5901|61128926|0.85290000|870.78000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:04|0.937947|61128927|0.85320000|1.61000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:06|0.03416|61128928|0.85320000|100.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.529439|61128929|0.85320000|9.80000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.529439|61128930|0.85320000|289.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.540936|61128931|0.85330000|44842.40000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.545014|61128932|0.85330000|0.04000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.545014|61128933|0.85330000|289.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.564132|61128934|0.85340000|995.30000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.583338|61128935|0.85360000|2000.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.583338|61128936|0.85360000|331.14000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.583338|61128937|0.85360000|500.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.583338|61128938|0.85360000|5.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.583338|61128939|0.85360000|288.96000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.993271|61128940|0.85360000|329.67000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:07|0.993271|61128941|0.85360000|70.33000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:08|0.630538|61128942|0.85350000|289.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:08|0.630538|61128943|0.85350000|205.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:09|0.756907|61128944|0.85360000|23.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:09|0.756907|61128945|0.85390000|35.10000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:09|0.918516|61128946|0.85360000|29.20000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:10|0.028766|61128947|0.85400000|1.16000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:10|0.150714|61128948|0.85360000|1427.01000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:10|0.150714|61128949|0.85360000|1119.62000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:11|0.198771|61128950|0.85360000|600.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:11|0.761735|61128951|0.85380000|5.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:11|0.761735|61128952|0.85390000|48.65000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:12|0.305889|61128953|0.85360000|50.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:12|0.435405|61128954|0.85350000|289.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:12|0.435405|61128955|0.85350000|72.95000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:12|0.435405|61128956|0.85350000|199.05000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:13|0.325885|61128957|0.85350000|802.50000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:13|0.325885|61128958|0.85350000|289.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:13|0.325885|61128959|0.85350000|424.42000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:14|0.477056|61128960|0.85360000|10.50000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:15|0.435523|61128961|0.85330000|28.21000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:16|0.573051|61128962|0.85360000|32.65000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:20|0.186746|61128963|0.85330000|400.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:23|0.208876|61128964|0.85340000|123.57000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:23|0.706971|61128965|0.85340000|233.14000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:23|0.967905|61128966|0.85320000|22210.19000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:23|0.967905|61128967|0.85320000|288.91000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:28|0.672593|61128968|0.85340000|11.52000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:29|0.84528|61128969|0.85340000|0.91000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:30|0.283511|61128970|0.85310000|500.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:31|0.449531|61128971|0.85340000|11.69000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.364883|61128972|0.85310000|500.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.364883|61128973|0.85300000|1023.20000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:32|0.498027|61128974|0.85300000|20.23000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.617724|61128975|0.85330000|26.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:36|0.426326|61128976|0.85310000|500.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:36|0.535265|61128977|0.85340000|23.40000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:38|0.101141|61128978|0.85340000|23.32000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:38|0.378441|61128979|0.85300000|5000.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:38|0.382647|61128980|0.85300000|1888.90000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:38|0.386478|61128981|0.85300000|932.67000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:38|0.386478|61128982|0.85300000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:38|0.434933|61128983|0.85290000|170.99000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:39|0.510873|61128984|0.85280000|12.80000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:42|0.328941|61128985|0.85280000|0.09000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:42|0.328941|61128986|0.85260000|58.61000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:42|0.328941|61128987|0.85260000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:42|0.328941|61128988|0.85260000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:42|0.328941|61128989|0.85260000|9.20000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:42|0.432064|61128990|0.85280000|50.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:44|0.341775|61128991|0.85250000|5.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:44|0.341775|61128992|0.85250000|90.21000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:44|0.341775|61128993|0.85250000|24.79000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:45|0.505685|61128994|0.85260000|4.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:45|0.77401|61128995|0.85280000|1.11000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:47|0.820512|61128996|0.85280000|287.89000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:47|0.820512|61128997|0.85280000|286.53000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:48|0.46597|61128998|0.85280000|10.51000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:49|0.466621|61128999|0.85250000|16.84000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:49|0.466621|61129000|0.85250000|34.29000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:49|0.466621|61129001|0.85250000|0.53000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:49|0.466621|61129002|0.85250000|50.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:49|0.466621|61129003|0.85250000|12.84000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.296639|61129004|0.85250000|0.06000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.296639|61129005|0.85240000|10.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.296639|61129006|0.85240000|33.40000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.296639|61129007|0.85240000|100.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.296639|61129008|0.85240000|117.21000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.798513|61129009|0.85220000|5.93000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.798513|61129010|0.85220000|4.97000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:52|0.334946|61129011|0.85230000|15.75000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:53|0.920249|61129012|0.85230000|27.43000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:57|0.908654|61129013|0.85230000|0.99000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:58|0.857968|61129014|0.85220000|0.03000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:58|0.857968|61129015|0.85220000|0.47000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:00|0.640131|61129016|0.85230000|561.01000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129017|0.85220000|0.03000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129018|0.85210000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129019|0.85210000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129020|0.85200000|1.18000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129021|0.85200000|4.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129022|0.85200000|21.29000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129023|0.85200000|2.07000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129024|0.85200000|143.63000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129025|0.85200000|145.37000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129026|0.85190000|58.97000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129027|0.85190000|33.44000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129028|0.85190000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129029|0.85190000|12.91000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129030|0.85190000|50.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129031|0.85190000|400.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129032|0.85180000|584.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129033|0.85180000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129034|0.85180000|2577.85000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129035|0.85170000|9.18000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129036|0.85170000|35.21000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129037|0.85170000|10.80000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129038|0.85170000|125.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.893137|61129039|0.85170000|902.64000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:01|0.952713|61129040|0.85180000|289.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:02|0.287154|61129041|0.85180000|144.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:02|0.601257|61129042|0.85170000|199.40000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:02|0.739066|61129043|0.85160000|59.17000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:02|0.739066|61129044|0.85160000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:02|0.739066|61129045|0.85160000|25.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:02|0.739066|61129046|0.85160000|401.17000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:02|0.739066|61129047|0.85160000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:02|0.739066|61129048|0.85160000|12.91000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:02|0.739066|61129049|0.85160000|322.85000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:03|0.732198|61129050|0.85180000|5.85000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:03|0.792716|61129051|0.85150000|167.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:05|0.02094|61129052|0.85180000|83.19000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:07|0.091417|61129053|0.85180000|116.56000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:07|0.44906|61129054|0.85180000|83.24000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:07|0.950157|61129055|0.85150000|15.12000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.202838|61129056|0.85150000|128.88000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.202838|61129057|0.85150000|368.82000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.202838|61129058|0.85150000|1526.21000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.202838|61129059|0.85150000|6476.09000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.206868|61129060|0.85150000|4019.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.210545|61129061|0.85150000|1977.35000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.210545|61129062|0.85150000|1740.75000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.798336|61129063|0.85180000|50.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:09|0.614112|61129064|0.85160000|12.02000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:11|0.160158|61129065|0.85170000|144.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.064443|61129066|0.85170000|144.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.064443|61129067|0.85170000|1000.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.095575|61129068|0.85180000|144.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.37026|61129069|0.85180000|1000.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.381649|61129070|0.85160000|795.48000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.381649|61129071|0.85160000|1567.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.400763|61129072|0.85150000|164.22000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.400763|61129073|0.85150000|335.78000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.435934|61129074|0.85140000|30.38000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.435934|61129075|0.85140000|4.84000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.435934|61129076|0.85140000|0.53000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.435934|61129077|0.85140000|393.15000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.435934|61129078|0.85140000|322.90000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.435934|61129079|0.85140000|50.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.443492|61129080|0.85140000|160.90000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.44804|61129081|0.85140000|0.03000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.463801|61129082|0.85130000|90.34000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.463801|61129083|0.85130000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.463801|61129084|0.85130000|12.86000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.769719|61129085|0.85130000|0.06000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.780692|61129086|0.85120000|59.26000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.780692|61129087|0.85120000|1.14000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.780692|61129088|0.85120000|200.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.792002|61129089|0.85110000|1069.07000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.792002|61129090|0.85110000|37.58000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.792002|61129091|0.85110000|2.07000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.792002|61129092|0.85110000|4.98000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.983823|61129093|0.85110000|0.02000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.983823|61129094|0.85100000|4.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.983823|61129095|0.85100000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.983823|61129096|0.85090000|0.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.983823|61129097|0.85090000|41.10000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.983823|61129098|0.85090000|79.38000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.999261|61129099|0.85090000|20.62000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:15|0.448019|61129100|0.85080000|58.72000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:15|0.448019|61129101|0.85080000|35.94000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:15|0.448019|61129102|0.85080000|58.75000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:15|0.448019|61129103|0.85080000|89.09000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:15|0.449503|61129104|0.85080000|10.91000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:15|0.449503|61129105|0.85080000|12.92000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.173106|61129106|0.85070000|35.94000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.173106|61129107|0.85070000|21.45000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.173106|61129108|0.85070000|35.96000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.173106|61129109|0.85070000|58.75000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.204209|61129110|0.85060000|33.58000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.204209|61129111|0.85060000|125.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.204209|61129112|0.85060000|25.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.204209|61129113|0.85060000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.204209|61129114|0.85060000|953.76000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:17|0.128149|61129115|0.85080000|38.01000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:18|0.387414|61129116|0.85050000|13.89000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:18|0.387414|61129117|0.85050000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:18|0.387414|61129118|0.85050000|150.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:18|0.387414|61129119|0.85050000|7109.06000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:18|0.86289|61129120|0.85070000|230.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:19|0.156692|61129121|0.85050000|5000.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.146175|61129122|0.85060000|86.18000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.503308|61129123|0.85050000|1000.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.503308|61129124|0.85040000|38.19000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.503308|61129125|0.85040000|12.93000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.503308|61129126|0.85040000|0.53000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.503308|61129127|0.85030000|0.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.503308|61129128|0.85030000|5.88000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.503308|61129129|0.85030000|1799.21000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.529091|61129130|0.85050000|101.10000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:27|0.405843|61129131|0.85050000|64.53000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:27|0.873996|61129132|0.85040000|707.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:28|0.035947|61129133|0.85050000|400.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:28|0.128414|61129134|0.85050000|192.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:29|0.956302|61129135|0.85040000|5751.67000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:29|0.978378|61129136|0.85060000|44.40000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.066634|61129137|0.85050000|192.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.07954|61129138|0.85050000|42.58000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.6536|61129139|0.85050000|112.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.6536|61129140|0.85050000|141.45000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:31|0.300273|61129141|0.85050000|228.19000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:31|0.313849|61129142|0.85050000|349.16000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:31|0.485336|61129143|0.85040000|50.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:31|0.510554|61129144|0.85040000|1953.83000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:34|0.948542|61129145|0.85020000|4.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:34|0.948542|61129146|0.85020000|1.56000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:34|0.948542|61129147|0.85020000|2.07000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:34|0.948542|61129148|0.85020000|52.93000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:35|0.632059|61129149|0.85040000|112.49000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:35|0.911068|61129150|0.85040000|113.32000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.02409|61129151|0.85020000|47.07000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.02409|61129152|0.85020000|52.93000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129153|0.85020000|72.07000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129154|0.85020000|12.93000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129155|0.85010000|90.46000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129156|0.85010000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129157|0.85000000|2000.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129158|0.85000000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129159|0.85000000|117.06000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129160|0.85000000|4.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129161|0.85000000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129162|0.85000000|1.08000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129163|0.85000000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129164|0.85000000|50.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129165|0.85000000|1000.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129166|0.84990000|1.18000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129167|0.84990000|35.59000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:36|0.138173|61129168|0.84990000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:38|0.60783|61129169|0.85000000|105.70000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:39|0.201756|61129170|0.85000000|1.83000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129171|0.84990000|12.94000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129172|0.84970000|35.28000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129173|0.84970000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129174|0.84970000|400.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129175|0.84960000|35.30000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129176|0.84960000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129177|0.84960000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129178|0.84960000|25.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129179|0.84960000|954.08000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129180|0.84950000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.093553|61129181|0.84950000|4566.68000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.919817|61129182|0.84950000|14.48000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129183|0.84950000|12.94000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129184|0.84940000|71.32000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129185|0.84940000|52.97000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129186|0.84940000|0.53000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129187|0.84930000|34.98000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129188|0.84930000|37.71000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129189|0.84930000|125.77000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129190|0.84930000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129191|0.84920000|2.07000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129192|0.84920000|392.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129193|0.84910000|34.48000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129194|0.84910000|11.78000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129195|0.84910000|200.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129196|0.84910000|125.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129197|0.84910000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.365457|61129198|0.84910000|2369.26000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.990826|61129199|0.84900000|4.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.990826|61129200|0.84900000|59.09000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.990826|61129201|0.84900000|150.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.990826|61129202|0.84890000|90.59000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:46|0.990826|61129203|0.84890000|214.98000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:48|0.40402|61129204|0.84940000|113.48000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129205|0.84920000|4.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129206|0.84900000|92.69000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129207|0.84890000|12.95000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129208|0.84890000|50.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129209|0.84880000|2300.12000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129210|0.84870000|385.28000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129211|0.84870000|2942.94000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129212|0.84870000|1743.97000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129213|0.84860000|3116.77000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129214|0.84860000|8826.56000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129215|0.84860000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129216|0.84860000|157.71000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129217|0.84850000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129218|0.84850000|47.78000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129219|0.84850000|35.69000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129220|0.84850000|2938.59000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129221|0.84850000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129222|0.84850000|25.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129223|0.84850000|5414.08000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129224|0.84850000|1097.84000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129225|0.84840000|240.66000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129226|0.84840000|3071.08000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:50|0.677935|61129227|0.84840000|2522.34000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:51|0.355731|61129228|0.84910000|379.64000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:51|0.355731|61129229|0.84910000|399.96000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.109955|61129230|0.84920000|4.69000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.384385|61129231|0.84870000|1.17000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129232|0.84870000|11.78000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129233|0.84850000|400.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129234|0.84840000|1760.23000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129235|0.84840000|2862.25000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129236|0.84840000|753.59000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129237|0.84830000|41.83000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129238|0.84830000|58.91000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129239|0.84830000|35.35000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129240|0.84830000|2.08000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129241|0.84830000|2864.72000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129242|0.84830000|125.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129243|0.84820000|34.47000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129244|0.84820000|39.35000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129245|0.84820000|12.01000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.536944|61129246|0.84820000|998.43000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:53|0.231213|61129247|0.84860000|56.22000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129248|0.84830000|0.53000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129249|0.84830000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129250|0.84820000|123.66000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129251|0.84810000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129252|0.84810000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129253|0.84810000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129254|0.84800000|4.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129255|0.84800000|29.19000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129256|0.84790000|0.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129257|0.84790000|2562.53000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129258|0.84780000|1.19000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129259|0.84780000|25.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129260|0.84780000|17.70000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129261|0.84780000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129262|0.84780000|154.56000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129263|0.84780000|25.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129264|0.84780000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.180908|61129265|0.84780000|2946.01000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.185045|61129266|0.84770000|5.96000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.185045|61129267|0.84770000|90.72000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.185045|61129268|0.84770000|33.61000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.185045|61129269|0.84770000|59.26000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.185045|61129270|0.84770000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.185045|61129271|0.84770000|110.45000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.214382|61129272|0.84810000|13.35000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.237422|61129273|0.84780000|12.96000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.237422|61129274|0.84770000|377.58000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.237422|61129275|0.84770000|138.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.263569|61129276|0.84760000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129277|0.84750000|35.38000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129278|0.84750000|98.70000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129279|0.84750000|10.85000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129280|0.84750000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129281|0.84750000|125.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129282|0.84750000|150.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129283|0.84750000|12.97000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129284|0.84740000|2.08000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129285|0.84740000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.323313|61129286|0.84740000|68.38000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.390952|61129287|0.84760000|11.81000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:56|0.435415|61129288|0.84750000|16.26000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:57|0.093835|61129289|0.84750000|123.82000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:57|0.093835|61129290|0.84760000|101.40000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:58|0.409871|61129291|0.84750000|21.68000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:58|0.428309|61129292|0.84750000|335.34000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:58|0.428309|61129293|0.84750000|137.28000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:58|0.5782|61129294|0.84770000|60.92000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:01|0.330594|61129295|0.84730000|9.10000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:01|0.621012|61129296|0.84760000|113.75000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129297|0.84730000|3.88000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129298|0.84730000|6299.87000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129299|0.84730000|25.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129300|0.84730000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129301|0.84720000|30.53000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129302|0.84720000|24.36000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129303|0.84720000|0.53000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129304|0.84710000|4.84000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129305|0.84710000|100.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129306|0.84700000|8.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129307|0.84700000|4.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129308|0.84700000|59.49000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129309|0.84700000|0.90000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129310|0.84700000|200.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129311|0.84690000|60.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129312|0.84690000|9.23000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129313|0.84690000|37.76000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129314|0.84690000|247.97000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.260193|61129315|0.84680000|3339.84000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.281972|61129316|0.84700000|10000.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:06|0.58723|61129317|0.84740000|44.78000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:07|0.760129|61129318|0.84740000|50.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:11|0.977383|61129319|0.84740000|264.37000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:11|0.977383|61129320|0.84740000|288.93000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:12|0.249727|61129321|0.84750000|100.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:12|0.265328|61129322|0.84750000|141.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:14|0.782283|61129323|0.84750000|234.84000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:14|0.782283|61129324|0.84760000|215.12000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:15|0.335577|61129325|0.84740000|450.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:15|0.340042|61129326|0.84740000|0.42000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:15|0.370867|61129327|0.84770000|21.71000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:15|0.47544|61129328|0.84760000|50.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:16|0.957806|61129329|0.84770000|100.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:17|0.669893|61129330|0.84780000|50.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.117073|61129331|0.84780000|231.30000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.155082|61129332|0.84790000|289.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.155082|61129333|0.84790000|5221.60000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.159995|61129334|0.84790000|500.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.162927|61129335|0.84790000|278.40000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.194977|61129336|0.84800000|289.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.22435|61129337|0.84800000|2.34000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.460842|61129338|0.84820000|288.53000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:19|0.069308|61129339|0.84800000|27.33000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:19|0.198354|61129340|0.84810000|32.37000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:19|0.481005|61129341|0.84800000|100.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:19|0.787577|61129342|0.84830000|5.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:19|0.787577|61129343|0.84830000|16.73000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:20|0.20697|61129344|0.84830000|8.27000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:20|0.20697|61129345|0.84830000|94.90000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:21|0.305645|61129346|0.84840000|69.99000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:24|0.032314|61129347|0.84850000|2.57000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:24|0.127932|61129348|0.84850000|113.91000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:24|0.260361|61129349|0.84850000|472.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:24|0.929502|61129350|0.84830000|53.35000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:25|0.148739|61129351|0.84860000|113.91000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:25|0.227156|61129352|0.84860000|4.64000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:28|0.056223|61129353|0.84840000|321.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:28|0.386965|61129354|0.84850000|802.50000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:28|0.386965|61129355|0.84860000|289.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:28|0.386965|61129356|0.84860000|167.67000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:28|0.386965|61129357|0.84870000|1550.14000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:28|0.386965|61129358|0.84880000|82.81000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:29|0.754207|61129359|0.84850000|144.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:29|0.754207|61129360|0.84840000|213.87000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:29|0.794572|61129361|0.84840000|75.13000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:29|0.794572|61129362|0.84830000|232.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:29|0.812685|61129363|0.84830000|75.13000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:29|0.824453|61129364|0.84830000|177.24000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:30|0.076422|61129365|0.84870000|30.54000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:30|0.769697|61129366|0.84860000|193.80000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:30|0.990346|61129367|0.84870000|258.40000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.505321|61129368|0.84890000|23.82000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.62316|61129369|0.84850000|10.06000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:32|0.707173|61129370|0.84890000|45.45000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:33|0.330907|61129371|0.84890000|219.73000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:33|0.330907|61129372|0.84890000|171.47000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:38|0.072282|61129373|0.84890000|162.03000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:38|0.072282|61129374|0.84890000|69.30000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:38|0.201168|61129375|0.84860000|162.03000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:38|0.201168|61129376|0.84850000|138.26000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:39|0.470547|61129377|0.84870000|289.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:39|0.470547|61129378|0.84880000|0.38000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:40|0.086309|61129379|0.84890000|50.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:40|0.587115|61129380|0.84880000|100.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:40|0.599155|61129381|0.84880000|595.50000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:41|0.250558|61129382|0.84900000|125.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:41|0.250558|61129383|0.84900000|5.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:41|0.250558|61129384|0.84900000|1043.65000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:41|0.921426|61129385|0.84870000|184.91000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:41|0.921426|61129386|0.84860000|120.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:41|0.921426|61129387|0.84860000|289.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:41|0.933335|61129388|0.84860000|1846.10000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:42|0.385192|61129389|0.84860000|595.50000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:43|0.128414|61129390|0.84880000|11.73000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:43|0.128414|61129391|0.84860000|27.75000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:43|0.718781|61129392|0.84860000|116.25000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:43|0.718781|61129393|0.84850000|375.75000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.298569|61129394|0.84810000|2858.50000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.838939|61129395|0.84820000|87.88000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:47|0.305571|61129396|0.84810000|50.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:47|0.836494|61129397|0.84820000|201.10000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:50|0.503946|61129398|0.84840000|21.70000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:51|0.564666|61129399|0.84840000|56.27000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:51|0.909443|61129400|0.84840000|95.90000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:51|0.909443|61129401|0.84850000|192.83000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:52|0.437972|61129402|0.84820000|289.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:52|0.591306|61129403|0.84830000|144.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:52|0.591306|61129404|0.84820000|289.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:52|0.914657|61129405|0.84850000|50.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:52|0.957729|61129406|0.84820000|289.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:53|0.171785|61129407|0.84820000|289.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:53|0.188259|61129408|0.84850000|112.70000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:53|0.322074|61129409|0.84820000|289.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:53|0.519758|61129410|0.84820000|289.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:54|0.346046|61129411|0.84840000|59.79000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:54|0.398433|61129412|0.84840000|108.90000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:54|0.519941|61129413|0.84830000|165.80000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:54|0.972402|61129414|0.84830000|144.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:55|0.703182|61129415|0.84820000|289.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:55|0.910438|61129416|0.84800000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:56|0.33986|61129417|0.84820000|400.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.067565|61129418|0.84800000|3053.50000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.235507|61129419|0.84800000|0.08000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.235507|61129420|0.84820000|21.62000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.613958|61129421|0.84790000|50.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.613958|61129422|0.84770000|300.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:59|0.200878|61129423|0.84780000|35.20000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:59|0.648871|61129424|0.84820000|9.59000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:36:00|0.979884|61129425|0.84810000|36.13000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.5195|61129426|0.84780000|144.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.5195|61129427|0.84770000|400.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.5195|61129428|0.84770000|52.69000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.5195|61129429|0.84760000|1023.37000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.5195|61129430|0.84750000|5.86000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.5195|61129431|0.84750000|322.90000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.5195|61129432|0.84740000|154.24000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.5195|61129433|0.84740000|1396.94000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.874462|61129434|0.84740000|13.46000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.875726|61129435|0.84800000|289.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.875726|61129436|0.84810000|224.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.875726|61129437|0.84820000|642.48000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.882766|61129438|0.84740000|0.64000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129439|0.84770000|289.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129440|0.84770000|212.89000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129441|0.84760000|392.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129442|0.84760000|56.99000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129443|0.84750000|2500.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129444|0.84750000|828.73000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129445|0.84740000|328.84000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129446|0.84740000|1000.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129447|0.84740000|1152.27000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129448|0.84730000|25.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129449|0.84730000|5.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129450|0.84730000|5.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:03|0.167088|61129451|0.84730000|27260.29000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:05|0.566051|61129452|0.84780000|212.89000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:05|0.566051|61129453|0.84790000|234.37000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:06|0.198932|61129454|0.84800000|96.62000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:08|0.027107|61129455|0.84800000|254.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:08|0.029318|61129456|0.84800000|0.01000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:08|0.029318|61129457|0.84800000|399.99000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:08|0.223377|61129458|0.84800000|144.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:08|0.223377|61129459|0.84800000|239.01000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:08|0.223377|61129460|0.84790000|289.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:08|0.223377|61129461|0.84780000|481.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:08|0.223377|61129462|0.84750000|400.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:08|0.223377|61129463|0.84750000|712.15000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:09|0.869405|61129464|0.84770000|96.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:09|0.869405|61129465|0.84760000|324.13000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.257825|61129466|0.84760000|174.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.522986|61129467|0.84800000|1.91000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.745439|61129468|0.84800000|27.58000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:18|0.526822|61129469|0.84810000|150.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.436888|61129470|0.84820000|5.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.436888|61129471|0.84840000|289.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.436888|61129472|0.84850000|400.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.436888|61129473|0.84850000|113.72000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:21|0.124004|61129474|0.84810000|8.87000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:23|0.872982|61129475|0.84810000|9.49000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:24|0.775509|61129476|0.84850000|481.50000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:24|0.775509|61129477|0.84850000|289.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:24|0.775509|61129478|0.84870000|385.28000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.209638|61129479|0.84820000|144.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.209638|61129480|0.84820000|400.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.209638|61129481|0.84810000|279.51000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.209638|61129482|0.84810000|1176.49000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.398419|61129483|0.84810000|14.37000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:27|0.018793|61129484|0.84870000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:28|0.848515|61129485|0.84870000|56.33000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:29|0.148416|61129486|0.84870000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:29|0.409688|61129487|0.84880000|5.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:29|0.409688|61129488|0.84880000|51.31000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129489|0.84850000|144.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129490|0.84850000|289.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129491|0.84840000|322.90000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129492|0.84840000|550.79000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129493|0.84820000|510.03000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129494|0.84820000|375.80000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129495|0.84820000|830.51000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129496|0.84810000|567.30000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129497|0.84810000|155.57000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129498|0.84810000|151.16000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.14022|61129499|0.84810000|1141.94000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.528491|61129500|0.84870000|102.06000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.612611|61129501|0.84870000|41.27000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:31|0.612611|61129502|0.84880000|189.79000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:32|0.205184|61129503|0.84890000|7.50000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:32|0.205184|61129504|0.84890000|3.07000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:32|0.667068|61129505|0.84890000|289.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:34|0.596352|61129506|0.84900000|25.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:34|0.596352|61129507|0.84900000|5.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:34|0.596352|61129508|0.84900000|289.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:34|0.596352|61129509|0.84900000|258.97000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:35|0.386333|61129510|0.84900000|117.28000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:35|0.903891|61129511|0.84900000|119.68000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:35|0.995801|61129512|0.84900000|52.04000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:35|0.995801|61129513|0.84900000|108.63000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:36|0.840534|61129514|0.84910000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.203305|61129515|0.84910000|2.42000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.480725|61129516|0.84910000|100.93000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.480725|61129517|0.84910000|12.83000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.902967|61129518|0.84910000|21.71000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.51541|61129519|0.84910000|7.05000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.846398|61129520|0.84910000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.253904|61129521|0.84880000|165.03000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.253904|61129522|0.84880000|23.55000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.253904|61129523|0.84870000|184.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.253904|61129524|0.84860000|289.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.253904|61129525|0.84860000|650.71000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.363063|61129526|0.84860000|1091.64000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.363063|61129527|0.84860000|1000.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.363063|61129528|0.84860000|289.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.363063|61129529|0.84850000|1265.14000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.466198|61129530|0.84850000|6310.11000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:46|0.914133|61129531|0.84890000|16.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:46|0.978116|61129532|0.84890000|273.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:46|0.978116|61129533|0.84890000|200.38000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:46|0.978116|61129534|0.84890000|228.82000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:47|0.03035|61129535|0.84900000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:47|0.643887|61129536|0.84890000|10.46000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:47|0.713196|61129537|0.84890000|4.70000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:49|0.990407|61129538|0.84880000|289.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:49|0.990407|61129539|0.84880000|216.40000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.91667|61129540|0.84890000|112.59000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:51|0.027528|61129541|0.84890000|44.10000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:51|0.746289|61129542|0.84890000|32.83000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:57|0.633421|61129543|0.84880000|56.27000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.887366|61129544|0.84880000|140.64000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.887366|61129545|0.84880000|357.40000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:04|0.572041|61129546|0.84910000|29.32000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:04|0.860241|61129547|0.84910000|87.97000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:06|0.431707|61129548|0.84870000|289.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:06|0.431707|61129549|0.84860000|503.13000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:06|0.431707|61129550|0.84850000|5114.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:06|0.435176|61129551|0.84900000|489.85000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:06|0.435176|61129552|0.84900000|400.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:06|0.435176|61129553|0.84910000|173.13000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:08|0.927762|61129554|0.84880000|289.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:08|0.927762|61129555|0.84870000|483.43000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:08|0.927762|61129556|0.84860000|3000.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:08|0.927762|61129557|0.84850000|1264.75000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:11|0.613033|61129558|0.84890000|219.99000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:11|0.882419|61129559|0.84870000|358.95000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:12|0.726291|61129560|0.84900000|100.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:14|0.397726|61129561|0.84920000|125.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:14|0.397726|61129562|0.84920000|392.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:15|0.132305|61129563|0.84900000|59.21000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:15|0.617279|61129564|0.84930000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:17|0.240288|61129565|0.84930000|58.88000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:18|0.252543|61129566|0.84930000|1.15000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:21|0.526751|61129567|0.84920000|125.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:22|0.765263|61129568|0.84900000|1774.20000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:22|0.765263|61129569|0.84900000|361.36000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:22|0.765263|61129570|0.84890000|1000.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:22|0.796503|61129571|0.84890000|2871.50000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:22|0.801141|61129572|0.84890000|1000.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:22|0.804203|61129573|0.84890000|3500.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:22|0.808175|61129574|0.84890000|14500.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:23|0.730682|61129575|0.84890000|100.97000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:24|0.55252|61129576|0.84890000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:24|0.811779|61129577|0.84890000|281.83000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:27|0.228838|61129578|0.84890000|235.60000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:29|0.660225|61129579|0.84880000|42.87000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:30|0.079284|61129580|0.84890000|56.25000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:30|0.770855|61129581|0.84890000|577.38000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.393645|61129582|0.84890000|8500.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.407814|61129583|0.84890000|500.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.414551|61129584|0.84890000|2000.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.461872|61129585|0.84890000|11063.34000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.51783|61129586|0.84890000|1627.50000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.811419|61129587|0.84880000|157.20000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.601693|61129588|0.84870000|1795.70000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.601813|61129589|0.84870000|0.09000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.605498|61129590|0.84860000|182.86000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.605498|61129591|0.84860000|217.14000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.619581|61129592|0.84860000|150.95000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.63935|61129593|0.84850000|50.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.643217|61129594|0.84850000|4377.84000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.643217|61129595|0.84850000|200.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.643217|61129596|0.84850000|375.43000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.670868|61129597|0.84830000|491.20000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.671215|61129598|0.84830000|1250.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.671215|61129599|0.84830000|367.92000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.671215|61129600|0.84820000|5.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.671215|61129601|0.84810000|369.83000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.671215|61129602|0.84810000|522.91000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.710208|61129603|0.84810000|360.56000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.710208|61129604|0.84800000|50.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.710208|61129605|0.84800000|600.04000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.713592|61129606|0.84800000|500.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.737593|61129607|0.84790000|1230.20000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.924789|61129608|0.84780000|25.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.924789|61129609|0.84780000|5.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.989724|61129610|0.84770000|70.60000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:34|0.622759|61129611|0.84780000|10.56000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.23997|61129612|0.84770000|0.06000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.250975|61129613|0.84740000|400.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:35|0.265557|61129614|0.84730000|125.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.983316|61129615|0.84690000|12.90000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.860177|61129616|0.84690000|0.08000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.860177|61129617|0.84680000|49.92000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.876105|61129618|0.84680000|50.08000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.891099|61129619|0.84670000|125.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.938823|61129620|0.84660000|36.12000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.938823|61129621|0.84660000|41.31000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.938823|61129622|0.84660000|59.58000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.938823|61129623|0.84660000|43.29000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.938823|61129624|0.84660000|12.90000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:37|0.966045|61129625|0.84670000|56.25000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:38|0.741491|61129626|0.84670000|200.90000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:38|0.741491|61129627|0.84670000|925.73000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:39|0.072079|61129628|0.84680000|4.34000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:39|0.665252|61129629|0.84670000|4.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:39|0.786863|61129630|0.84660000|0.09000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:39|0.786863|61129631|0.84650000|90.85000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:39|0.786863|61129632|0.84650000|59.02000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:39|0.786863|61129633|0.84650000|25.04000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:39|0.863081|61129634|0.84670000|230.97000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.116974|61129635|0.84650000|34.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.116974|61129636|0.84650000|21.56000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.116974|61129637|0.84650000|59.05000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.116974|61129638|0.84650000|36.12000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.116974|61129639|0.84650000|36.14000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.116974|61129640|0.84650000|2.08000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.116974|61129641|0.84650000|100.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.116974|61129642|0.84650000|100.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.116974|61129643|0.84650000|1768.25000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.140349|61129644|0.84650000|0.04000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.166155|61129645|0.84640000|39.28000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.166155|61129646|0.84640000|94.52000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.166155|61129647|0.84640000|100.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.211014|61129648|0.84630000|21.43000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.211014|61129649|0.84630000|12.77000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:41|0.186102|61129650|0.84640000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:41|0.437719|61129651|0.84630000|0.02000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:41|0.437719|61129652|0.84620000|0.51000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:41|0.437719|61129653|0.84620000|12.99000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:41|0.437719|61129654|0.84610000|38.39000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:41|0.437719|61129655|0.84610000|0.53000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:41|0.437719|61129656|0.84610000|172.04000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:42|0.373932|61129657|0.84620000|61.62000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:45|0.11804|61129658|0.84600000|4.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:45|0.11804|61129659|0.84600000|109.93000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:45|0.11804|61129660|0.84600000|40.07000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:45|0.11804|61129661|0.84600000|100.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:45|0.151263|61129662|0.84590000|100.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.568039|61129663|0.84600000|4500.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.579115|61129664|0.84600000|5359.90000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.593281|61129665|0.84600000|0.03000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.800269|61129666|0.84620000|36.31000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.359605|61129667|0.84610000|289.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.359605|61129668|0.84610000|144.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129669|0.84600000|1000.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129670|0.84600000|289.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129671|0.84590000|200.85000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129672|0.84590000|490.95000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129673|0.84580000|33.77000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129674|0.84580000|5.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129675|0.84580000|25.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129676|0.84580000|1792.15000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129677|0.84580000|13.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129678|0.84570000|1.19000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129679|0.84570000|35.76000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.567236|61129680|0.84560000|1934.78000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.622274|61129681|0.84600000|140.67000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.88714|61129682|0.84620000|128.50000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:48|0.028377|61129683|0.84620000|0.08000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:48|0.028377|61129684|0.84650000|27.46000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:48|0.954021|61129685|0.84650000|225.96000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:49|0.263886|61129686|0.84650000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:49|0.287229|61129687|0.84620000|23.75000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:49|0.765074|61129688|0.84620000|265.25000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:51|0.235238|61129689|0.84590000|64.60000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:51|0.897161|61129690|0.84600000|144.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:52|0.486944|61129691|0.84620000|4.72000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:53|0.837299|61129692|0.84580000|96.82000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:53|0.837299|61129693|0.84580000|19.43000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129694|0.84580000|1790.84000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129695|0.84580000|1000.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129696|0.84580000|400.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129697|0.84570000|530.55000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129698|0.84560000|214.70000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129699|0.84550000|35.45000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129700|0.84550000|152.90000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129701|0.84550000|2.08000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129702|0.84550000|125.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:54|0.989722|61129703|0.84550000|134.77000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:55|0.227827|61129704|0.84580000|1000.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:55|0.231737|61129705|0.84580000|144.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:55|0.24593|61129706|0.84590000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:56|0.900759|61129707|0.84590000|50.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:58|0.410691|61129708|0.84570000|88.16000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:58|0.472114|61129709|0.84540000|35.48000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:58|0.472114|61129710|0.84540000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:01|0.927064|61129711|0.84570000|101.70000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.288386|61129712|0.84540000|144.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.307754|61129713|0.84530000|90.98000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.307754|61129714|0.84530000|826.34000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.307754|61129715|0.84530000|12.98000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.315566|61129716|0.84530000|0.03000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.320102|61129717|0.84520000|37.89000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.320102|61129718|0.84520000|53.59000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.345942|61129719|0.84510000|35.16000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.345942|61129720|0.84510000|71.68000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.345942|61129721|0.84510000|13.86000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129722|0.84510000|0.01000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129723|0.84500000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129724|0.84500000|25.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129725|0.84500000|6.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129726|0.84500000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129727|0.84500000|200.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129728|0.84500000|5.90000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129729|0.84500000|0.52000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129730|0.84490000|575.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129731|0.84490000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129732|0.84490000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129733|0.84490000|25.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129734|0.84490000|1277.14000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129735|0.84490000|529.69000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129736|0.84490000|13.01000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129737|0.84480000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129738|0.84470000|140.62000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129739|0.84460000|2.08000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129740|0.84460000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129741|0.84460000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129742|0.84450000|12.69000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.350636|61129743|0.84450000|1.91000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.410421|61129744|0.84500000|5794.42000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.426019|61129745|0.84500000|6977.56000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.426019|61129746|0.84500000|74.94000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.671466|61129747|0.84500000|0.06000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:02|0.671466|61129748|0.84520000|10.53000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:03|0.60646|61129749|0.84460000|429.49000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:03|0.659709|61129750|0.84450000|13.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:03|0.659709|61129751|0.84450000|1758.88000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:03|0.836129|61129752|0.84460000|1.19000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:03|0.933152|61129753|0.84450000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.055934|61129754|0.84450000|100.70000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.195967|61129755|0.84440000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.195967|61129756|0.84440000|125.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.210424|61129757|0.84430000|34.68000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.210424|61129758|0.84430000|35.87000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.210424|61129759|0.84430000|12.95000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.255141|61129760|0.84430000|0.07000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.255141|61129761|0.84420000|7.03000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.291824|61129762|0.84410000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.291824|61129763|0.84410000|91.11000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.291824|61129764|0.84410000|48.03000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.291824|61129765|0.84410000|59.20000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.291824|61129766|0.84410000|42.04000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.291824|61129767|0.84410000|150.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.291824|61129768|0.84410000|124.92000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.362118|61129769|0.84410000|0.08000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.362118|61129770|0.84400000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.362118|61129771|0.84400000|241.91000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.362118|61129772|0.84400000|34.64000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.362118|61129773|0.84400000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.362118|61129774|0.84400000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.362118|61129775|0.84400000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.362118|61129776|0.84390000|1.77000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.527928|61129777|0.84400000|400.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.527973|61129778|0.84400000|1000.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.531176|61129779|0.84400000|6000.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.534539|61129780|0.84400000|731.80000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.538589|61129781|0.84400000|1868.20000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.572296|61129782|0.84400000|83.97000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:05|0.497445|61129783|0.84390000|0.01000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:05|0.497445|61129784|0.84390000|0.49000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:06|0.215309|61129785|0.84390000|0.03000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:06|0.215309|61129786|0.84390000|429.47000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:06|0.467372|61129787|0.84380000|23.05000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:06|0.467372|61129788|0.84380000|12.95000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:06|0.593682|61129789|0.84410000|298.32000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:06|0.593682|61129790|0.84420000|201.68000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.283445|61129791|0.84420000|10.59000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.383643|61129792|0.84380000|0.08000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.383643|61129793|0.84370000|12.07000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.383643|61129794|0.84370000|35.55000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.383643|61129795|0.84370000|4.90000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.383643|61129796|0.84370000|2.09000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.383643|61129797|0.84370000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.383643|61129798|0.84370000|24.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.383643|61129799|0.84360000|292.47000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.414503|61129800|0.84360000|887.53000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.414503|61129801|0.84360000|1.19000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.414503|61129802|0.84360000|8.94000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.414503|61129803|0.84360000|3.84000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.534206|61129804|0.84390000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:08|0.280308|61129805|0.84360000|50.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:08|0.347396|61129806|0.84390000|1.99000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.074453|61129807|0.84350000|48.25000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.146104|61129808|0.84350000|11.31000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.146104|61129809|0.84350000|33.78000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.146104|61129810|0.84350000|25.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.146104|61129811|0.84350000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.146104|61129812|0.84350000|13.01000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.15688|61129813|0.84350000|0.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.182671|61129814|0.84340000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.60595|61129815|0.84330000|5.99000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.60595|61129816|0.84330000|59.49000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.60595|61129817|0.84330000|35.56000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.60595|61129818|0.84330000|10.86000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:10|0.519003|61129819|0.84360000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:11|0.370911|61129820|0.84380000|27.39000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:13|0.119699|61129821|0.84360000|25.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:19|0.253332|61129822|0.84370000|116.21000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:19|0.927235|61129823|0.84380000|147.75000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:19|0.927235|61129824|0.84380000|149.72000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:19|0.927235|61129825|0.84390000|371.31000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:19|0.927235|61129826|0.84400000|369.37000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:19|0.927235|61129827|0.84400000|144.43000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:20|0.812233|61129828|0.84420000|1.19000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:24|0.308097|61129829|0.84410000|2.30000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:24|0.864876|61129830|0.84420000|3.80000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:25|0.800997|61129831|0.84420000|0.01000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:25|0.800997|61129832|0.84460000|5.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:25|0.800997|61129833|0.84460000|25.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:25|0.800997|61129834|0.84460000|19.99000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:26|0.124306|61129835|0.84470000|19.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:27|0.225707|61129836|0.84460000|228.40000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:27|0.80676|61129837|0.84480000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:28|0.566551|61129838|0.84430000|138.65000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:29|0.049939|61129839|0.84470000|5.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:29|0.049939|61129840|0.84470000|395.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:29|0.1828|61129841|0.84480000|2.90000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.292175|61129842|0.84490000|21.83000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.429531|61129843|0.84490000|28.17000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.429531|61129844|0.84490000|2984.35000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.429531|61129845|0.84490000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.429531|61129846|0.84490000|280.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.429531|61129847|0.84490000|252.45000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.429531|61129848|0.84500000|125.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.429531|61129849|0.84500000|1041.03000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.433209|61129850|0.84500000|400.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.449497|61129851|0.84500000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.48806|61129852|0.84500000|1084.50000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.503645|61129853|0.84500000|424.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129854|0.84490000|252.45000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129855|0.84490000|8762.85000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129856|0.84480000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129857|0.84480000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129858|0.84470000|6000.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129859|0.84470000|500.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129860|0.84460000|308.29000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129861|0.84460000|136.62000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129862|0.84460000|3835.56000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129863|0.84450000|144.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129864|0.84450000|322.90000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129865|0.84440000|592.14000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129866|0.84440000|151.38000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.532792|61129867|0.84430000|202.99000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.550788|61129868|0.84500000|0.47000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.640427|61129869|0.84520000|5.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.640427|61129870|0.84520000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.778251|61129871|0.84530000|4.73000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.834424|61129872|0.84540000|10.63000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:32|0.646286|61129873|0.84560000|4.72000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:34|0.024225|61129874|0.84550000|101.72000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:34|0.035572|61129875|0.84550000|8.29000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:34|0.621099|61129876|0.84550000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:35|0.717275|61129877|0.84550000|59.55000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.348205|61129878|0.84560000|447.41000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.495957|61129879|0.84550000|36.48000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.507124|61129880|0.84560000|9.29000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.793779|61129881|0.84560000|24.80000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.793779|61129882|0.84570000|5.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.793779|61129883|0.84570000|25.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.793779|61129884|0.84570000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.793779|61129885|0.84570000|263.69000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.793779|61129886|0.84570000|400.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.793779|61129887|0.84580000|125.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.793779|61129888|0.84580000|102.77000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.820007|61129889|0.84580000|169.74000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:37|0.873238|61129890|0.84580000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:42|0.890921|61129891|0.84550000|4.55000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:45|0.094374|61129892|0.84530000|1737.58000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:45|0.473419|61129893|0.84490000|233.97000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.678158|61129894|0.84470000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.943141|61129895|0.84470000|38.50000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:48|0.222786|61129896|0.84470000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:48|0.222786|61129897|0.84480000|234.41000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:48|0.222786|61129898|0.84490000|56.34000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:48|0.809114|61129899|0.84460000|25.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:48|0.809114|61129900|0.84460000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.3221|61129901|0.84410000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.3221|61129902|0.84410000|125.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.3221|61129903|0.84410000|125.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.3221|61129904|0.84400000|50.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.3221|61129905|0.84400000|143.33000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.3221|61129906|0.84390000|1000.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.3221|61129907|0.84390000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129908|0.84380000|36.49000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129909|0.84380000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129910|0.84370000|163.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129911|0.84370000|1806.92000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129912|0.84340000|43.11000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129913|0.84340000|148.35000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129914|0.84330000|0.05000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129915|0.84330000|0.51000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129916|0.84330000|1741.63000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.326795|61129917|0.84320000|659.64000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.327121|61129918|0.84320000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.342345|61129919|0.84390000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.342345|61129920|0.84380000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129921|0.84330000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129922|0.84330000|145.38000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129923|0.84320000|370.87000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129924|0.84320000|361.80000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129925|0.84320000|1772.43000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129926|0.84310000|4590.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129927|0.84300000|30.69000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129928|0.84300000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129929|0.84300000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129930|0.84300000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129931|0.84300000|200.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.417355|61129932|0.84290000|10.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.437372|61129933|0.84340000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.471782|61129934|0.84320000|13.04000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.557495|61129935|0.84300000|2805.54000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.557495|61129936|0.84310000|201.78000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.557495|61129937|0.84310000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.561486|61129938|0.84310000|124.08000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.680111|61129939|0.84310000|145.09000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129940|0.84290000|81.24000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129941|0.84290000|4.84000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129942|0.84290000|59.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129943|0.84280000|200.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129944|0.84280000|2.09000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129945|0.84280000|0.52000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129946|0.84270000|37.95000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129947|0.84270000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129948|0.84260000|7.18000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129949|0.84260000|13.05000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129950|0.84250000|59.81000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129951|0.84250000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129952|0.84250000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129953|0.84250000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129954|0.84250000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.800946|61129955|0.84250000|15.72000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:51|0.277526|61129956|0.84250000|134.28000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:51|0.557887|61129957|0.84240000|36.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:51|0.557887|61129958|0.84240000|7.70000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.213114|61129959|0.84240000|0.01000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.227505|61129960|0.84230000|41.52000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.227505|61129961|0.84230000|59.31000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.227505|61129962|0.84230000|21.66000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.227505|61129963|0.84230000|59.34000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.227505|61129964|0.84230000|36.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.227505|61129965|0.84230000|36.27000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.25724|61129966|0.84230000|0.05000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.25724|61129967|0.84220000|49.95000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.27369|61129968|0.84220000|9.40000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.27369|61129969|0.84220000|13.05000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.293197|61129970|0.84210000|9.20000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.360155|61129971|0.84210000|0.09000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129972|0.84200000|59.91000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129973|0.84200000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129974|0.84200000|35.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129975|0.84190000|38.58000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129976|0.84190000|5.93000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129977|0.84190000|2.09000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129978|0.84190000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129979|0.84180000|13.06000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129980|0.84170000|91.37000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129981|0.84160000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129982|0.84160000|141.46000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129983|0.84150000|35.94000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129984|0.84150000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129985|0.84150000|1810.92000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129986|0.84150000|392.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129987|0.84130000|35.63000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129988|0.84120000|35.65000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129989|0.84100000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129990|0.84100000|33.97000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129991|0.84100000|23.79000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129992|0.84100000|25.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129993|0.84100000|25.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129994|0.84100000|1.19000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129995|0.84100000|95.13000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129996|0.84100000|5277.24000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:52|0.364584|61129997|0.84100000|500.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.107515|61129998|0.84120000|201.90000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.146542|61129999|0.84100000|13.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.154433|61130000|0.84100000|0.06000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.154433|61130001|0.84090000|35.33000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.154433|61130002|0.84090000|1.14000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.154433|61130003|0.84090000|16.65000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.154433|61130004|0.84090000|2.09000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.154433|61130005|0.84090000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.154433|61130006|0.84090000|1760.92000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.162443|61130007|0.84080000|72.05000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.162443|61130008|0.84070000|0.91000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.162443|61130009|0.84070000|21.58000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.162443|61130010|0.84070000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.162443|61130011|0.84070000|304.96000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.171941|61130012|0.84070000|289.78000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.201878|61130013|0.84080000|13.07000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.216063|61130014|0.84090000|2201.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.273859|61130015|0.84090000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.273859|61130016|0.84070000|9.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.311178|61130017|0.84100000|202.74000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.333015|61130018|0.84110000|0.52000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.443348|61130019|0.84070000|4.08000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.488682|61130020|0.84070000|4.08000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.54613|61130021|0.84060000|263.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.550523|61130022|0.84090000|202.74000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.71109|61130023|0.84120000|218.11000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.736698|61130024|0.84060000|0.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.736698|61130025|0.84060000|7.81000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:53|0.884799|61130026|0.84120000|0.50000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.131341|61130027|0.84080000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130028|0.84050000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130029|0.84050000|91.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130030|0.84050000|13.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130031|0.84050000|0.08000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130032|0.84030000|221.12000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130033|0.84020000|524.47000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130034|0.84010000|36.05000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130035|0.84000000|3012.14000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130036|0.84000000|1000.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130037|0.84000000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130038|0.84000000|59.49000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130039|0.84000000|42.25000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130040|0.84000000|355.51000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130041|0.84000000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130042|0.84000000|2000.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130043|0.84000000|25.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130044|0.84000000|200.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130045|0.84000000|1000.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130046|0.84000000|150.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130047|0.84000000|60.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130048|0.84000000|582.94000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130049|0.84000000|29.60000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130050|0.84000000|10.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130051|0.84000000|2000.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130052|0.84000000|2.10000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130053|0.83990000|34.81000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130054|0.83990000|18.76000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130055|0.83980000|83.31000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130056|0.83980000|1819.26000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130057|0.83980000|1.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130058|0.83980000|595.38000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130059|0.83970000|48.28000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130060|0.83970000|657.57000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130061|0.83970000|2971.80000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130062|0.83970000|2478.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130063|0.83960000|243.18000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130064|0.83950000|34.88000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130065|0.83950000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130066|0.83950000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130067|0.83950000|189.58000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130068|0.83950000|164.99000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130069|0.83940000|1.85000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130070|0.83940000|650.22000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130071|0.83940000|2463.44000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130072|0.83940000|135.06000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130073|0.83930000|91.63000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130074|0.83930000|59.85000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130075|0.83930000|33.94000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130076|0.83930000|15.86000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130077|0.83930000|1.79000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130078|0.83930000|50.19000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130079|0.83930000|263.43000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.502942|61130080|0.83930000|1021.46000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.523944|61130081|0.83990000|934.46000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.523944|61130082|0.84000000|6593.35000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.523944|61130083|0.84000000|4364.46000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.535162|61130084|0.84000000|950.36000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.535162|61130085|0.84000000|11092.52000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.94031|61130086|0.83990000|50.55000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.137559|61130087|0.84040000|400.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.137559|61130088|0.84050000|374.60000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.190763|61130089|0.84030000|100.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.192834|61130090|0.84000000|13.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.193202|61130091|0.84000000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.193319|61130092|0.84020000|5000.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.218495|61130093|0.83990000|13.09000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.23667|61130094|0.83950000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.336705|61130095|0.83950000|13.09000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.413798|61130096|0.83940000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130097|0.83920000|12.14000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130098|0.83920000|10.96000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130099|0.83920000|21.45000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130100|0.83920000|34.90000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130101|0.83920000|13.10000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130102|0.83920000|1916.21000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130103|0.83910000|35.74000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130104|0.83910000|35.74000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130105|0.83910000|2.10000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130106|0.83900000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130107|0.83900000|127.32000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130108|0.83900000|74.03000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130109|0.83900000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130110|0.83890000|30.84000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130111|0.83890000|26.46000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130112|0.83880000|6.03000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130113|0.83880000|4.84000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130114|0.83870000|26.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130115|0.83870000|0.51000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130116|0.83860000|1710.17000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130117|0.83850000|38.14000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130118|0.83840000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130119|0.83840000|1823.33000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130120|0.83830000|36.48000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130121|0.83820000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130122|0.83820000|21.77000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130123|0.83820000|36.49000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130124|0.83820000|36.48000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130125|0.83820000|2.10000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130126|0.83820000|596.52000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130127|0.83810000|91.76000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130128|0.83810000|59.61000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130129|0.83810000|41.73000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130130|0.83810000|59.63000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130131|0.83810000|39.67000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130132|0.83810000|42.53000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130133|0.83800000|60.13000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130134|0.83800000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130135|0.83800000|59.65000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130136|0.83790000|20185.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130137|0.83790000|5722.55000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130138|0.83790000|347.47000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130139|0.83790000|132.35000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130140|0.83790000|1821.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130141|0.83780000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.792021|61130142|0.83780000|4638.77000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.824872|61130143|0.83900000|1333.34000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.296015|61130144|0.83900000|13.10000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.296015|61130145|0.83890000|211.94000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.367723|61130146|0.83880000|1329.51000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.623135|61130147|0.83900000|209.42000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.623135|61130148|0.83910000|22.35000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.815016|61130149|0.83920000|0.52000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:57|0.064319|61130150|0.83920000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:57|0.294141|61130151|0.83940000|56.53000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:57|0.309884|61130152|0.83940000|10.62000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:57|0.431932|61130153|0.83940000|56.53000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:58|0.767289|61130154|0.83950000|100.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:58|0.848568|61130155|0.83940000|146.36000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:59|0.299573|61130156|0.83950000|250.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:59|0.972291|61130157|0.83930000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130158|0.83890000|122.53000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130159|0.83880000|13.11000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130160|0.83880000|5971.74000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130161|0.83840000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130162|0.83840000|1306.03000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130163|0.83830000|24.71000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130164|0.83830000|1383.83000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130165|0.83820000|596.52000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130166|0.83810000|1821.54000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130167|0.83790000|1106.42000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130168|0.83780000|1782.68000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130169|0.83770000|38.77000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130170|0.83760000|59.90000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130171|0.83760000|3022.59000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130172|0.83760000|2469.55000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130173|0.83760000|132.18000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130174|0.83750000|25.85000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130175|0.83750000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130176|0.83740000|36.12000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130177|0.83740000|60.24000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130178|0.83740000|9.34000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130179|0.83740000|2946.60000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130180|0.83740000|3055.72000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130181|0.83740000|5842.80000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130182|0.83740000|330.45000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130183|0.83740000|341.54000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130184|0.83730000|2.10000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130185|0.83730000|8932.33000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130186|0.83720000|24.45000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130187|0.83720000|0.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130188|0.83720000|853.84000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130189|0.83720000|2979.33000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130190|0.83710000|35.81000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130191|0.83700000|35.83000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130192|0.83700000|4.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130193|0.83700000|3016.46000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130194|0.83700000|2942.31000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.252678|61130195|0.83700000|2511.67000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.732367|61130196|0.83900000|122.53000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.746415|61130197|0.83910000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.905327|61130198|0.83910000|358.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:01|0.008221|61130199|0.83940000|165.85000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:02|0.077843|61130200|0.83900000|1322.58000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:02|0.707178|61130201|0.83900000|1.20000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:02|0.711236|61130202|0.83900000|4.74000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:03|0.05703|61130203|0.83860000|180.23000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:03|0.05703|61130204|0.83850000|109.48000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.020728|61130205|0.83850000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.020728|61130206|0.83840000|18.19000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.1446|61130207|0.83880000|4.74000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130208|0.83870000|212.58000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130209|0.83880000|395.15000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130210|0.83880000|162.41000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130211|0.83890000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130212|0.83890000|1107.19000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130213|0.83890000|1296.61000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130214|0.83900000|400.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130215|0.83900000|406.04000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130216|0.83910000|999.73000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130217|0.83920000|3374.53000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130218|0.83920000|2902.71000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130219|0.83930000|1422.21000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130220|0.83930000|649.66000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.793685|61130221|0.83940000|499.78000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130222|0.83900000|371.90000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130223|0.83900000|202.75000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130224|0.83910000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130225|0.83910000|202.74000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130226|0.83910000|850.69000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130227|0.83920000|202.74000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130228|0.83930000|1218.18000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130229|0.83930000|3088.31000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130230|0.83940000|3088.12000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130231|0.83940000|929.75000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130232|0.83940000|138.05000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.990289|61130233|0.83940000|7151.34000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.006464|61130234|0.83900000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.019674|61130235|0.83940000|315.27000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.02427|61130236|0.83940000|259.38000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.032526|61130237|0.83930000|202.74000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.047312|61130238|0.83930000|652.18000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.050648|61130239|0.83940000|198.51000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.06423|61130240|0.83940000|198.51000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.077449|61130241|0.83940000|4.23000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.077449|61130242|0.83940000|146.61000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.933653|61130243|0.83920000|3.93000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:07|0.673305|61130244|0.83920000|142.95000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.149371|61130245|0.83910000|202.45000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.149371|61130246|0.83900000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.237111|61130247|0.83910000|1000.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.271128|61130248|0.83910000|107.03000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.271128|61130249|0.83920000|17.17000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.336712|61130250|0.83920000|1.29000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.441447|61130251|0.83900000|50.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.494568|61130252|0.83900000|239.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.494568|61130253|0.83900000|205.06000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.387516|61130254|0.83890000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130255|0.83880000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130256|0.83870000|1289.04000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130257|0.83870000|194.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130258|0.83840000|904.06000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130259|0.83810000|0.52000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130260|0.83800000|379.81000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130261|0.83790000|2770.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130262|0.83790000|16.33000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130263|0.83780000|153.49000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130264|0.83770000|1242.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130265|0.83770000|2484.01000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130266|0.83760000|1783.04000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130267|0.83760000|500.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130268|0.83760000|383.72000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130269|0.83760000|1107.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130270|0.83750000|1374.03000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130271|0.83740000|949.53000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130272|0.83740000|2481.48000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130273|0.83730000|5120.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130274|0.83730000|1824.17000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130275|0.83730000|100.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130276|0.83720000|597.23000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130277|0.83720000|613.95000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.414945|61130278|0.83700000|4799.55000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.487756|61130279|0.83900000|294.10000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.499885|61130280|0.83900000|14.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.511912|61130281|0.83900000|100.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.523705|61130282|0.83890000|158.31000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.621021|61130283|0.83900000|337.80000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.720242|61130284|0.83900000|3.89000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.78972|61130285|0.83890000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.829654|61130286|0.83880000|155.15000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.829654|61130287|0.83890000|133.85000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.847499|61130288|0.83890000|155.15000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.858446|61130289|0.83890000|133.85000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.877015|61130290|0.83890000|18.20000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.877015|61130291|0.83890000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.877015|61130292|0.83890000|344.85000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.888094|61130293|0.83890000|155.15000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.899828|61130294|0.83890000|133.85000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.910527|61130295|0.83890000|1132.95000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:10|0.011743|61130296|0.83880000|250.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:10|0.068268|61130297|0.83870000|100.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:10|0.170306|61130298|0.83870000|100.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:10|0.192557|61130299|0.83870000|7151.54000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:10|0.797244|61130300|0.83880000|71.40000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:10|0.82756|61130301|0.83910000|114.75000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:11|0.529708|61130302|0.83910000|2.14000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.013921|61130303|0.83910000|990.40000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.24134|61130304|0.83920000|72.60000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.541514|61130305|0.83920000|0.06000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.541514|61130306|0.83930000|49.94000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.737399|61130307|0.83940000|1947.28000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.737442|61130308|0.83940000|3478.81000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.742201|61130309|0.83940000|3084.80000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.74686|61130310|0.83940000|1573.91000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.761493|61130311|0.83950000|4556.40000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.766002|61130312|0.83950000|4500.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.77694|61130313|0.83950000|1000.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.780382|61130314|0.83950000|14949.10000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:13|0.824869|61130315|0.83950000|0.09000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.12926|61130316|0.84010000|144.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.12926|61130317|0.84010000|201.27000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.12926|61130318|0.84020000|70.82000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.12926|61130319|0.84020000|183.91000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.139561|61130320|0.83980000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.176241|61130321|0.83990000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.206994|61130322|0.83990000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.23695|61130323|0.83990000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.426374|61130324|0.83980000|208.93000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.426374|61130325|0.83980000|21.76000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:15|0.252904|61130326|0.84030000|236.82000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.38185|61130327|0.84030000|291.34000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.386463|61130328|0.84010000|202.20000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.393749|61130329|0.84030000|284.97000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.765453|61130330|0.84040000|29.70000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.992195|61130331|0.84050000|25.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:17|0.098956|61130332|0.84020000|195.40000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:17|0.098956|61130333|0.84020000|85.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:17|0.784146|61130334|0.84050000|100.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:18|0.74597|61130335|0.84060000|84.52000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.152184|61130336|0.84010000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.152184|61130337|0.84010000|202.23000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.152184|61130338|0.84010000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.152184|61130339|0.84010000|194.81000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.152184|61130340|0.84010000|276.06000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.422081|61130341|0.84050000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.67269|61130342|0.83990000|238.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.984741|61130343|0.84010000|135.35000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:21|0.61739|61130344|0.83980000|105.95000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:21|0.959402|61130345|0.83990000|61.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:22|0.846363|61130346|0.83990000|238.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:22|0.859524|61130347|0.83980000|61.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:23|0.083865|61130348|0.84030000|59.29000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:23|0.271586|61130349|0.84030000|229.71000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:23|0.271586|61130350|0.84040000|202.42000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:23|0.271586|61130351|0.84040000|400.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:23|0.271586|61130352|0.84050000|372.46000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:23|0.271586|61130353|0.84050000|80.39000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:24|0.277822|61130354|0.83990000|3.58000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:24|0.61846|61130355|0.84040000|56.92000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:25|0.146194|61130356|0.83990000|285.40000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:25|0.942469|61130357|0.83990000|0.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:25|0.942469|61130358|0.83990000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:25|0.942469|61130359|0.83990000|751.21000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:25|0.942469|61130360|0.83980000|1325.04000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:25|0.942469|61130361|0.83970000|480.56000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:25|0.964709|61130362|0.84030000|52.08000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:25|0.972069|61130363|0.84000000|144.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.186103|61130364|0.83990000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.482221|61130365|0.84010000|21.70000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.485238|61130366|0.84010000|225.20000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.485238|61130367|0.84020000|400.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.485238|61130368|0.84020000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.485238|61130369|0.84030000|251.18000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.823546|61130370|0.83990000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:27|0.823546|61130371|0.83990000|202.20000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:28|0.427882|61130372|0.83990000|245.80000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:29|0.037235|61130373|0.83980000|144.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:29|0.051349|61130374|0.84030000|1.20000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:29|0.157511|61130375|0.83970000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:29|0.157511|61130376|0.83960000|322.90000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:29|0.157511|61130377|0.83960000|1817.99000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:29|0.157511|61130378|0.83950000|531.25000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:30|0.157997|61130379|0.84010000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:30|0.293949|61130380|0.83960000|21.14000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:30|0.826942|61130381|0.84000000|10.67000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:30|0.922645|61130382|0.83950000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:30|0.922645|61130383|0.83950000|240.55000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.095919|61130384|0.83970000|127.39000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.376168|61130385|0.83960000|238.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.763108|61130386|0.83900000|422.83000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:33|0.043103|61130387|0.83920000|79.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:33|0.943482|61130388|0.83910000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:33|0.963013|61130389|0.83900000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:33|0.963013|61130390|0.83900000|1810.32000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.210424|61130391|0.83880000|88.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.963367|61130392|0.83900000|228.42000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.963367|61130393|0.83910000|400.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.963367|61130394|0.83910000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.963367|61130395|0.83920000|182.58000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:35|0.29848|61130396|0.83880000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.526943|61130397|0.83860000|1250.20000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.884335|61130398|0.83900000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.964208|61130399|0.83860000|0.03000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.964208|61130400|0.83860000|172.07000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:37|0.968101|61130401|0.83890000|222.45000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:37|0.968101|61130402|0.83900000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:37|0.968101|61130403|0.83900000|71.81000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.571895|61130404|0.83860000|2.13000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.781005|61130405|0.83910000|2.15000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:39|0.834122|61130406|0.83890000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.088193|61130407|0.83900000|21.92000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.221559|61130408|0.83900000|113.89000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.246561|61130409|0.83860000|227.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.246561|61130410|0.83860000|201.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.246561|61130411|0.83860000|227.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.246561|61130412|0.83840000|1798.35000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.246561|61130413|0.83830000|845.48000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.446597|61130414|0.83900000|50.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:41|0.328655|61130415|0.83910000|114.87000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:43|0.558263|61130416|0.83860000|238.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:43|0.558263|61130417|0.83850000|196.45000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:43|0.558263|61130418|0.83840000|13.11000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:43|0.558263|61130419|0.83840000|400.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:43|0.558263|61130420|0.83830000|1269.13000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:44|0.17136|61130421|0.83850000|238.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:44|0.17136|61130422|0.83850000|208.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:46|0.139511|61130423|0.83850000|569.80000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:47|0.115283|61130424|0.83890000|174.08000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:48|0.964933|61130425|0.83850000|1265.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:49|0.801591|61130426|0.83900000|598.30000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.762681|61130427|0.83840000|3730.18000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.007216|61130428|0.83900000|11.94000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:56|0.905276|61130429|0.83860000|55.93000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:57|0.89673|61130430|0.83860000|532.57000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:58|0.533543|61130431|0.83850000|82.06000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:58|0.797035|61130432|0.83900000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:58|0.797035|61130433|0.83900000|231.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:00|0.550437|61130434|0.83850000|289.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:00|0.592194|61130435|0.83840000|2051.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:00|0.702608|61130436|0.83840000|44.29000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:02|0.033739|61130437|0.83890000|289.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:02|0.033739|61130438|0.83890000|1550.10000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:02|0.736722|61130439|0.83920000|29.65000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.39637|61130440|0.83910000|400.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.537572|61130441|0.83900000|289.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.537572|61130442|0.83890000|202.52000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.537572|61130443|0.83890000|179.47000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.196195|61130444|0.83930000|23.50000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.351136|61130445|0.83930000|0.05000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.351136|61130446|0.83940000|115.01000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:08|0.666275|61130447|0.83980000|289.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:08|0.666275|61130448|0.83980000|3.10000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:09|0.519343|61130449|0.83950000|36.68000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:09|0.519343|61130450|0.83950000|289.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:09|0.519343|61130451|0.83950000|693.92000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:09|0.924746|61130452|0.83980000|4.76000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:10|0.571371|61130453|0.83960000|238.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:10|0.571371|61130454|0.83960000|400.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:10|0.571371|61130455|0.83950000|1012.47000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:12|0.106984|61130456|0.83980000|56.94000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.699092|61130457|0.83980000|4.88000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:14|0.026798|61130458|0.83980000|284.12000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:14|0.026798|61130459|0.83990000|183.36000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:17|0.188507|61130460|0.84000000|5.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:18|0.683463|61130461|0.84010000|289.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:18|0.683463|61130462|0.84020000|50.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:18|0.683463|61130463|0.84020000|464.19000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:18|0.683463|61130464|0.84020000|400.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:18|0.683463|61130465|0.84030000|1370.08000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:20|0.763638|61130466|0.84030000|500.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:20|0.943067|61130467|0.84000000|238.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:25|0.594781|61130468|0.83980000|238.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:25|0.594781|61130469|0.83980000|238.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:26|0.516573|61130470|0.83970000|1788.90000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:31|0.755166|61130471|0.83950000|1006.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:31|0.763211|61130472|0.83950000|502.10000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:33|0.805622|61130473|0.83950000|0.01000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:33|0.817635|61130474|0.83930000|5.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.371692|61130475|0.83880000|50.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.20305|61130476|0.83890000|10.68000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.654153|61130477|0.83840000|4000.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.663951|61130478|0.83840000|1500.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.67254|61130479|0.83840000|4500.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.678991|61130480|0.83840000|7000.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.695221|61130481|0.83840000|3000.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.704518|61130482|0.83840000|1500.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.714002|61130483|0.83840000|9000.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.721207|61130484|0.83840000|2000.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.730367|61130485|0.83840000|500.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.746757|61130486|0.83840000|1500.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.754392|61130487|0.83840000|500.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.761849|61130488|0.83840000|1500.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.794546|61130489|0.83840000|8973.47000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.80333|61130490|0.83840000|237.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.813209|61130491|0.83840000|3500.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.890481|61130492|0.83840000|9422.83000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.998189|61130493|0.83840000|50.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.001905|61130494|0.83840000|185.31000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.043271|61130495|0.83840000|10690.16000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.058848|61130496|0.83840000|19999.99000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.058934|61130497|0.83840000|5979.12000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.083367|61130498|0.83840000|1528.43000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.33207|61130499|0.83840000|9329.42000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.33207|61130500|0.83840000|6.28000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.349052|61130501|0.83840000|0.02000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:36|0.349052|61130502|0.83810000|5.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:37|0.24866|61130503|0.83810000|233.40000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:37|0.804818|61130504|0.83850000|147.40000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:37|0.892967|61130505|0.83860000|4.75000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:38|0.42551|61130506|0.83870000|289.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:38|0.42551|61130507|0.83880000|289.45000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:39|0.002611|61130508|0.83900000|130.46000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:40|0.519036|61130509|0.83880000|50.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:41|0.216719|61130510|0.83890000|384.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:41|0.453022|61130511|0.83900000|1500.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:41|0.456873|61130512|0.83900000|500.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:42|0.120041|61130513|0.83920000|5.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:42|0.120041|61130514|0.83920000|24.62000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:43|0.736771|61130515|0.83910000|56.88000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:44|0.770121|61130516|0.83950000|5.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:45|0.117405|61130517|0.83930000|197.86000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:45|0.153543|61130518|0.83930000|4.76000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:45|0.169371|61130519|0.83990000|238.33000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:45|0.169371|61130520|0.84000000|48.47000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:45|0.169371|61130521|0.84000000|1013.20000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:46|0.637471|61130522|0.84010000|56.94000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.261119|61130523|0.84010000|5.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.261119|61130524|0.84010000|270.17000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:47|0.512319|61130525|0.84020000|1425.40000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:48|0.400278|61130526|0.83980000|289.71000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:48|0.400278|61130527|0.83980000|400.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:48|0.400278|61130528|0.83980000|270.12000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:48|0.400278|61130529|0.83970000|768.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:48|0.400278|61130530|0.83970000|238.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:48|0.400278|61130531|0.83950000|396.61000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:48|0.400278|61130532|0.83940000|1142.72000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:48|0.400278|61130533|0.83940000|182.22000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:50|0.499732|61130534|0.83980000|238.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:50|0.758792|61130535|0.83960000|259.03000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:50|0.758792|61130536|0.83960000|264.27000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:53|0.557614|61130537|0.83980000|27.91000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:55|0.051235|61130538|0.83970000|229.40000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.767881|61130539|0.83960000|224.09000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.767881|61130540|0.83960000|222.31000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:59|0.622281|61130541|0.83950000|238.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:00|0.441492|61130542|0.83900000|5.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:00|0.464349|61130543|0.83890000|50.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:02|0.50948|61130544|0.83850000|5.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:02|0.747998|61130545|0.83800000|936.78000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:04|0.052793|61130546|0.83810000|288.94000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:04|0.456558|61130547|0.83810000|15743.46000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:04|0.509423|61130548|0.83810000|16500.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:05|0.075179|61130549|0.83820000|48.22000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:05|0.627725|61130550|0.83850000|24.49000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.75723|61130551|0.83810000|3.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.75723|61130552|0.83810000|235.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.75723|61130553|0.83800000|856.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.75723|61130554|0.83800000|477.30000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.75723|61130555|0.83800000|1150.96000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.75723|61130556|0.83790000|4.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.75723|61130557|0.83790000|13.12000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.75723|61130558|0.83790000|22210.19000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.776116|61130559|0.83790000|5053.43000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.987893|61130560|0.83800000|202.70000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:09|0.039007|61130561|0.83820000|2.24000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:10|0.389342|61130562|0.83780000|238.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:12|0.08174|61130563|0.83790000|400.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:13|0.64485|61130564|0.83820000|1398.43000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:13|0.85169|61130565|0.83790000|888.73000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:14|0.426528|61130566|0.83830000|59.36000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:15|0.037256|61130567|0.83820000|1200.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:16|0.124664|61130568|0.83810000|119.99000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:18|0.321858|61130569|0.83830000|1000.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:22|0.09534|61130570|0.83860000|5.15000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:23|0.482333|61130571|0.83880000|114.04000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:23|0.606241|61130572|0.83850000|669.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:25|0.175206|61130573|0.83830000|102.01000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:25|0.183135|61130574|0.83860000|45.13000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:25|0.534512|61130575|0.83890000|26.72000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.078941|61130576|0.83870000|238.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.078941|61130577|0.83850000|45.98000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.078941|61130578|0.83840000|15.59000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.275599|61130579|0.83880000|1200.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.275599|61130580|0.83890000|1200.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.275599|61130581|0.83890000|48.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.275599|61130582|0.83890000|289.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.275599|61130583|0.83890000|2618.54000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.275599|61130584|0.83890000|471.12000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.275599|61130585|0.83910000|510.18000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.532044|61130586|0.83880000|33.24000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:26|0.538685|61130587|0.83870000|27.90000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:28|0.745214|61130588|0.83890000|289.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:28|0.745214|61130589|0.83900000|881.42000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:28|0.808785|61130590|0.83890000|289.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:29|0.024634|61130591|0.83890000|12.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:29|0.449217|61130592|0.83870000|2.40000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:29|0.909916|61130593|0.83900000|1000.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:29|0.948215|61130594|0.83900000|1202.40000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:29|0.953729|61130595|0.83900000|6000.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:30|0.602453|61130596|0.83880000|100.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:32|0.420488|61130597|0.83920000|56.98000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:33|0.798301|61130598|0.83920000|1324.85000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:34|0.752129|61130599|0.83910000|13.36000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:34|0.980293|61130600|0.83900000|0.51000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:34|0.980293|61130601|0.83890000|112.19000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.807021|61130602|0.83960000|41.20000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.84679|61130603|0.83940000|1200.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.84679|61130604|0.83930000|1200.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.84679|61130605|0.83920000|856.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.84679|61130606|0.83880000|244.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.910257|61130607|0.83960000|597.20000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.918379|61130608|0.83960000|751.05000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.918379|61130609|0.83960000|248.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.918379|61130610|0.83980000|0.94000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:36|0.10604|61130611|0.83970000|1200.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:36|0.467848|61130612|0.83980000|1773.53000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:36|0.844335|61130613|0.83970000|1200.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.505776|61130614|0.83980000|578.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.652839|61130615|0.83980000|11904.95000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.730698|61130616|0.83980000|9492.28000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.73158|61130617|0.83980000|4626.58000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.732144|61130618|0.83980000|12282.04000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.737991|61130619|0.83980000|1796.10000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.745755|61130620|0.83980000|2471.56000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.74591|61130621|0.83980000|5463.16000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.758073|61130622|0.83980000|1200.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.77931|61130623|0.83980000|1000.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.784119|61130624|0.83980000|17410.86000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.792475|61130625|0.84000000|5.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:39|0.073583|61130626|0.84010000|289.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:39|0.687325|61130627|0.84000000|45.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:40|0.536287|61130628|0.84010000|292.17000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:41|0.860507|61130629|0.84000000|8.47000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:42|0.01928|61130630|0.84000000|1200.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:42|0.01928|61130631|0.84010000|4646.13000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:42|0.959108|61130632|0.84020000|500.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:44|0.034543|61130633|0.84000000|289.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:44|0.034543|61130634|0.84000000|33.59000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:44|0.11179|61130635|0.84020000|20.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:44|0.708452|61130636|0.84020000|3.93000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:46|0.514072|61130637|0.84020000|59.21000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:47|0.088971|61130638|0.84000000|1200.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:47|0.088971|61130639|0.84000000|400.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:47|0.088971|61130640|0.83990000|76.25000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:47|0.199805|61130641|0.84020000|10.69000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:48|0.137999|61130642|0.84020000|3.13000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:50|0.895925|61130643|0.84020000|348.50000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:51|0.126207|61130644|0.84020000|0.08000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:51|0.126207|61130645|0.84040000|1200.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:51|0.126207|61130646|0.84050000|1951.44000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:51|0.145034|61130647|0.84050000|981.30000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:51|0.171612|61130648|0.84060000|5.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:51|0.28597|61130649|0.84070000|50.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:51|0.402481|61130650|0.84080000|21.97000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:53|0.176099|61130651|0.84090000|3.77000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.654698|61130652|0.84090000|56.88000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.687099|61130653|0.84090000|118.36000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.955736|61130654|0.84090000|783.28000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:55|0.548808|61130655|0.84080000|204.36000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:56|0.121335|61130656|0.84090000|21.93000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:57|0.38427|61130657|0.84080000|17.67000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:57|0.903863|61130658|0.84080000|6.29000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.338778|61130659|0.84090000|114.94000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:42:00|0.917295|61130660|0.84050000|236.29000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:02|0.476017|61130661|0.84040000|117.33000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:02|0.682372|61130662|0.84040000|21.92000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:03|0.27776|61130663|0.84040000|1.66000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:03|0.72708|61130664|0.84010000|1825.46000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:03|0.72708|61130665|0.84010000|1200.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:03|0.72708|61130666|0.84000000|577.78000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:03|0.772218|61130667|0.84030000|289.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:04|0.570771|61130668|0.84050000|233.36000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.143502|61130669|0.84030000|856.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.163952|61130670|0.84010000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.167888|61130671|0.84040000|1200.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.167888|61130672|0.84040000|2613.74000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.23061|61130673|0.84020000|1200.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.252159|61130674|0.84010000|1200.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.255711|61130675|0.84030000|118.76000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.478139|61130676|0.84000000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.478139|61130677|0.84000000|500.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.795156|61130678|0.84020000|82.48000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:07|0.00781|61130679|0.84010000|1200.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:07|0.679385|61130680|0.84030000|109.75000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.917848|61130681|0.84030000|1090.25000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.917848|61130682|0.84040000|98.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:09|0.050252|61130683|0.84030000|35.63000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:09|0.566795|61130684|0.84020000|9.29000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:09|0.973592|61130685|0.84000000|500.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:09|0.988945|61130686|0.84000000|4207.20000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:10|0.595793|61130687|0.83990000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:10|0.595793|61130688|0.83990000|1202.63000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:11|0.551535|61130689|0.83990000|586.75000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:11|0.551535|61130690|0.83990000|5913.25000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:11|0.555789|61130691|0.83990000|86.75000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:11|0.555789|61130692|0.83990000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:11|0.660499|61130693|0.83980000|50.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:11|0.660499|61130694|0.83980000|1759.60000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:11|0.72281|61130695|0.83990000|62567.13000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:11|0.954608|61130696|0.84000000|400.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:16|0.024252|61130697|0.83980000|0.03000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:16|0.024252|61130698|0.83980000|41.95000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:16|0.603258|61130699|0.84010000|583.10000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.625337|61130700|0.83990000|827.58000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:21|0.135916|61130701|0.84020000|244.99000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:22|0.645285|61130702|0.83990000|335.86000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.062292|61130703|0.84020000|10.67000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:27|0.623112|61130704|0.84010000|56.86000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.066967|61130705|0.83980000|2500.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.107124|61130706|0.83990000|50.94000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:29|0.522417|61130707|0.83980000|1.57000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:29|0.850772|61130708|0.83980000|1214.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130709|0.83990000|176.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130710|0.83990000|202.53000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130711|0.84000000|373.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130712|0.84000000|289.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130713|0.84000000|202.51000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130714|0.84000000|446.74000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130715|0.84010000|1129.65000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130716|0.84010000|144.45000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130717|0.84010000|275.13000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.295288|61130718|0.84030000|2599.93000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.31036|61130719|0.83980000|0.03000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:30|0.31036|61130720|0.83980000|1.41000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:32|0.635028|61130721|0.84000000|233.34000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:33|0.541703|61130722|0.84000000|11.84000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:33|0.836369|61130723|0.84000000|234.53000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:34|0.684185|61130724|0.84000000|56.86000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:34|0.851365|61130725|0.84000000|11.84000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:35|0.505862|61130726|0.83960000|202.35000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:35|0.562166|61130727|0.83940000|1756.35000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:35|0.69634|61130728|0.83930000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:35|0.796436|61130729|0.83910000|1199.99000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:35|0.796594|61130730|0.83910000|0.01000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:35|0.796594|61130731|0.83910000|382.18000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:37|0.014506|61130732|0.83940000|91.20000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:38|0.029397|61130733|0.83920000|702.53000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:38|0.029611|61130734|0.83920000|497.47000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:38|0.029611|61130735|0.83920000|0.51000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:38|0.662801|61130736|0.83940000|39.11000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:40|0.380202|61130737|0.83900000|50.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:40|0.380202|61130738|0.83900000|11.85000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:40|0.380202|61130739|0.83890000|86.95000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:41|0.986241|61130740|0.83880000|1199.99000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:41|0.986685|61130741|0.83880000|0.01000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:42|0.33437|61130742|0.83870000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:42|0.33437|61130743|0.83870000|524.27000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:42|0.334605|61130744|0.83870000|2093.38000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:42|0.348107|61130745|0.83860000|1813.26000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:43|0.267842|61130746|0.83860000|1199.99000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:43|0.856295|61130747|0.83880000|61.16000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:47|0.122696|61130748|0.83810000|50.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:47|0.122696|61130749|0.83810000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.480936|61130750|0.83830000|34.71000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.580165|61130751|0.83830000|172.55000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.928867|61130752|0.83810000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.704196|61130753|0.83830000|10.68000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:55|0.223531|61130754|0.83790000|20.02000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:55|0.280768|61130755|0.83830000|1168.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:56|0.588127|61130756|0.83790000|268.90000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:56|0.749935|61130757|0.83780000|56.79000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:57|0.786464|61130758|0.83800000|171.12000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:58|0.181247|61130759|0.83790000|50.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:58|0.416676|61130760|0.83770000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:59|0.409717|61130761|0.83790000|115.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:59|0.82423|61130762|0.83780000|1.63000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:01|0.686478|61130763|0.83760000|13.13000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:01|0.702039|61130764|0.83750000|100.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:02|0.592177|61130765|0.83770000|114.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:02|0.723177|61130766|0.83770000|11.91000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:04|0.343551|61130767|0.83790000|584.70000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:04|0.54186|61130768|0.83750000|268.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:08|0.16886|61130769|0.83780000|233.93000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:09|0.037398|61130770|0.83750000|374.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:09|0.037398|61130771|0.83750000|588.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:09|0.598631|61130772|0.83800000|57.01000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:09|0.649509|61130773|0.83800000|570.64000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.454541|61130774|0.83770000|899.40000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.454541|61130775|0.83780000|115.17000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:13|0.407388|61130776|0.83720000|100.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:13|0.407388|61130777|0.83720000|0.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:13|0.407388|61130778|0.83720000|240.30000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:13|0.415203|61130779|0.83720000|1583.30000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:14|0.810239|61130780|0.83710000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:14|0.828949|61130781|0.83700000|0.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:15|0.453985|61130782|0.83700000|0.02000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:15|0.47145|61130783|0.83690000|91.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:15|0.872333|61130784|0.83700000|27.91000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.007154|61130785|0.83720000|115.18000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.056938|61130786|0.83710000|45.13000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.168407|61130787|0.83690000|0.09000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.182371|61130788|0.83680000|59.70000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.498636|61130789|0.83680000|0.06000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.498636|61130790|0.83670000|35.51000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.498636|61130791|0.83670000|13.84000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.517083|61130792|0.83660000|72.41000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.517083|61130793|0.83660000|0.49000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:18|0.03587|61130794|0.83700000|27.91000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:19|0.583296|61130795|0.83700000|23.74000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.900578|61130796|0.83660000|0.01000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.91598|61130797|0.83640000|23.95000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.91598|61130798|0.83640000|2.10000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.91598|61130799|0.83640000|4.95000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.932686|61130800|0.83640000|0.05000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.953469|61130801|0.83630000|34.10000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.511589|61130802|0.83630000|0.06000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.511589|61130803|0.83620000|49.94000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.527221|61130804|0.83620000|50.10000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.540707|61130805|0.83610000|154.62000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.540707|61130806|0.83610000|1823.18000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.573826|61130807|0.83610000|0.03000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.649159|61130808|0.83600000|4.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.649159|61130809|0.83600000|43.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130810|0.83600000|0.04000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130811|0.83590000|20.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130812|0.83590000|36.23000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130813|0.83590000|0.52000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130814|0.83580000|42.46000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130815|0.83570000|92.02000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130816|0.83570000|34.98000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130817|0.83570000|45.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130818|0.83570000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.931702|61130819|0.83560000|24.44000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.935834|61130820|0.83550000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.935834|61130821|0.83550000|2.11000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.935834|61130822|0.83550000|392.89000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.969346|61130823|0.83550000|2203.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.973203|61130824|0.83550000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.980439|61130825|0.83550000|2000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:22|0.984642|61130826|0.83550000|2500.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.00012|61130827|0.83560000|1200.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.0003|61130828|0.83560000|198.41000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.055511|61130829|0.83550000|2000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.207588|61130830|0.83550000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.214333|61130831|0.83550000|5556.70000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.770456|61130832|0.83550000|353.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.770604|61130833|0.83550000|1202.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.780803|61130834|0.83550000|5637.62000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.780859|61130835|0.83550000|636.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.790156|61130836|0.83550000|290.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.794291|61130837|0.83550000|15822.34000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.794323|61130838|0.83550000|8302.38000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.794344|61130839|0.83550000|5253.65000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.802333|61130840|0.83550000|480.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.806546|61130841|0.83550000|1200.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.864145|61130842|0.83550000|10872.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.910391|61130843|0.83550000|1022.20000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.954808|61130844|0.83550000|2483.60000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.959228|61130845|0.83550000|321.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:23|0.975209|61130846|0.83550000|12999.99000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.014175|61130847|0.83550000|1518.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.019031|61130848|0.83550000|7706.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.124477|61130849|0.83550000|1472.67000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.136581|61130850|0.83550000|4482.30000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.163646|61130851|0.83550000|11972.54000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.246656|61130852|0.83550000|3090.93000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.262158|61130853|0.83550000|843.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.266658|61130854|0.83550000|608.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.279243|61130855|0.83550000|5986.89000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.279243|61130856|0.83540000|0.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.279243|61130857|0.83530000|48.53000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.794605|61130858|0.83520000|244.46000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.794605|61130859|0.83520000|60.04000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130860|0.83520000|0.11000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130861|0.83510000|34.12000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130862|0.83510000|21.72000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130863|0.83510000|25.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130864|0.83500000|1219.05000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130865|0.83500000|160.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130866|0.83500000|184.95000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130867|0.83500000|11.01000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130868|0.83500000|4.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130869|0.83500000|119.20000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130870|0.83500000|59.95000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130871|0.83500000|100.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.114701|61130872|0.83500000|785.71000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.169486|61130873|0.83490000|35.92000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.169486|61130874|0.83490000|14.08000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.250171|61130875|0.83490000|177.56000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.250171|61130876|0.83480000|1387.47000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.250171|61130877|0.83480000|35.07000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.250171|61130878|0.83480000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.473136|61130879|0.83480000|1324.29000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.867083|61130880|0.83470000|30.99000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.867083|61130881|0.83470000|12.11000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.92964|61130882|0.83470000|0.09000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.971314|61130883|0.83460000|4.84000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.971314|61130884|0.83460000|0.92000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.971314|61130885|0.83460000|54.27000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.13587|61130886|0.83460000|52.08000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.170664|61130887|0.83450000|92.16000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.170664|61130888|0.83450000|35.94000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.170664|61130889|0.83450000|2.11000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.170664|61130890|0.83440000|6.06000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.170664|61130891|0.83430000|10.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.170664|61130892|0.83430000|38.33000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.170664|61130893|0.83420000|12.85000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.170664|61130894|0.83420000|56.55000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.484361|61130895|0.83430000|0.52000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130896|0.83420000|20.82000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130897|0.83420000|100.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130898|0.83420000|4.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130899|0.83410000|36.66000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130900|0.83410000|70.52000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130901|0.83410000|6176.48000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130902|0.83400000|4.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130903|0.83400000|36.66000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130904|0.83400000|21.88000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130905|0.83400000|36.68000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130906|0.83400000|59.90000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130907|0.83390000|41.94000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130908|0.83390000|59.93000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.684426|61130909|0.83390000|14.05000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.807641|61130910|0.83390000|1200.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.887424|61130911|0.83380000|50.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.041497|61130912|0.83390000|11.89000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.046272|61130913|0.83390000|1200.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.198952|61130914|0.83390000|500.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.242295|61130915|0.83390000|35.50000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.28069|61130916|0.83390000|287.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.418331|61130917|0.83380000|9.95000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.43443|61130918|0.83370000|1.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.462021|61130919|0.83370000|589.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.447357|61130920|0.83370000|500.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.447357|61130921|0.83370000|6000.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.470495|61130922|0.83380000|289.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.470495|61130923|0.83380000|141.56000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.470495|61130924|0.83380000|15166.34000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.486126|61130925|0.83380000|14602.10000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.655773|61130926|0.83360000|38.96000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.655773|61130927|0.83360000|5.99000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.655773|61130928|0.83360000|2.11000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.655773|61130929|0.83360000|0.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:31|0.655137|61130930|0.83390000|2607.43000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:31|0.667852|61130931|0.83390000|206.60000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130932|0.83390000|0.06000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130933|0.83410000|289.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130934|0.83410000|723.38000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130935|0.83420000|3685.38000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130936|0.83440000|138.73000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130937|0.83440000|359.22000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130938|0.83450000|1510.04000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130939|0.83460000|346.82000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130940|0.83470000|3004.78000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130941|0.83470000|898.04000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130942|0.83480000|32.35000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.265854|61130943|0.83490000|4012.20000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.351741|61130944|0.83430000|36.24000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.759507|61130945|0.83440000|500.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.429929|61130946|0.83460000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.913709|61130947|0.83470000|1501.80000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.920959|61130948|0.83470000|2527.90000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.925155|61130949|0.83470000|1920.30000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.987616|61130950|0.83490000|27.95000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:34|0.178291|61130951|0.83480000|1324.30000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:34|0.178291|61130952|0.83470000|1200.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:34|0.178291|61130953|0.83470000|194.12000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:34|0.381624|61130954|0.83480000|149.03000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:34|0.721646|61130955|0.83490000|2718.40000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:35|0.80637|61130956|0.83440000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:35|0.863694|61130957|0.83420000|41.43000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:36|0.424016|61130958|0.83450000|50.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:37|0.014297|61130959|0.83450000|1.46000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:37|0.938031|61130960|0.83460000|500.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:40|0.490845|61130961|0.83500000|352.37000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:40|0.98787|61130962|0.83500000|50.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:41|0.077821|61130963|0.83500000|332.80000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:42|0.465929|61130964|0.83490000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:43|0.927056|61130965|0.83490000|56.67000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.086467|61130966|0.83480000|400.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.113961|61130967|0.83450000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.113961|61130968|0.83440000|390.78000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.113961|61130969|0.83440000|159.76000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.113961|61130970|0.83440000|710.96000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.121161|61130971|0.83480000|36.86000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.133322|61130972|0.83450000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.167898|61130973|0.83450000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.17898|61130974|0.83440000|289.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:44|0.209444|61130975|0.83440000|0.04000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:45|0.644223|61130976|0.83450000|1200.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:46|0.470439|61130977|0.83480000|3000.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:46|0.474602|61130978|0.83480000|257.62000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:46|0.70178|61130979|0.83480000|1200.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:46|0.94064|61130980|0.83490000|175.27000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:47|0.852902|61130981|0.83490000|1.52000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:49|0.794388|61130982|0.83440000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:51|0.158817|61130983|0.83440000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:51|0.502493|61130984|0.83430000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:51|0.731176|61130985|0.83430000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.110707|61130986|0.83420000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.692513|61130987|0.83400000|239.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.692513|61130988|0.83400000|165.21000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.837363|61130989|0.83390000|156.57000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.837363|61130990|0.83390000|203.74000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:52|0.860073|61130991|0.83390000|382.89000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61130992|0.83380000|1200.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61130993|0.83380000|1200.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61130994|0.83380000|1200.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61130995|0.83370000|382.97000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61130996|0.83360000|153.43000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61130997|0.83350000|60.45000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61130998|0.83350000|7.12000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61130999|0.83350000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61131000|0.83350000|1.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61131001|0.83350000|2927.32000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61131002|0.83340000|7372.22000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61131003|0.83340000|2487.21000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.106901|61131004|0.83340000|1006.87000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.174497|61131005|0.83370000|1200.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:54|0.108704|61131006|0.83410000|41.73000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:54|0.292093|61131007|0.83410000|293.57000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:54|0.952382|61131008|0.83380000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:55|0.695264|61131009|0.83390000|1.78000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:56|0.06927|61131010|0.83380000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:56|0.709447|61131011|0.83400000|17.13000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:57|0.278853|61131012|0.83370000|835.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:57|0.905529|61131013|0.83350000|1000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:58|0.627875|61131014|0.83330000|92.29000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:58|0.627875|61131015|0.83330000|50.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:58|0.627875|61131016|0.83330000|0.51000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:58|0.695335|61131017|0.83330000|0.01000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:58|0.707094|61131018|0.83320000|36.30000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:58|0.707094|61131019|0.83320000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:58|0.755705|61131020|0.83310000|1.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.899582|61131021|0.83310000|0.01000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.899582|61131022|0.83310000|3.39000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.955904|61131023|0.83300000|20.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.955904|61131024|0.83300000|4.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.955904|61131025|0.83300000|3000.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.955904|61131026|0.83300000|2635.20000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.031132|61131027|0.83290000|60.56000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.031132|61131028|0.83290000|35.94000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.085178|61131029|0.83290000|0.05000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:01|0.924944|61131030|0.83320000|144.10000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.683868|61131031|0.83350000|4.78000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.714101|61131032|0.83340000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.714101|61131033|0.83320000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.714101|61131034|0.83280000|36.01000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.714101|61131035|0.83270000|9.39000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.714101|61131036|0.83270000|6.63000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.714101|61131037|0.83270000|2.11000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.714101|61131038|0.83260000|1195.86000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.755016|61131039|0.83270000|18.10000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:03|0.012524|61131040|0.83330000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:03|0.877305|61131041|0.83350000|6.70000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:06|0.006218|61131042|0.83360000|5.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:06|0.006218|61131043|0.83360000|500.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:06|0.023285|61131044|0.83370000|534.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:06|0.023285|61131045|0.83370000|161.90000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:06|0.029016|61131046|0.83370000|0.04000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:07|0.441807|61131047|0.83400000|115.77000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:08|0.461531|61131048|0.83380000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:08|0.500521|61131049|0.83390000|10.76000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:09|0.199431|61131050|0.83380000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:09|0.553315|61131051|0.83380000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:09|0.9749|61131052|0.83370000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:09|0.9749|61131053|0.83350000|144.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:09|0.9749|61131054|0.83340000|678.54000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:09|0.9749|61131055|0.83330000|375.31000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:09|0.9749|61131056|0.83330000|1967.24000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:10|0.790499|61131057|0.83380000|588.50000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:11|0.038916|61131058|0.83400000|529.12000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:12|0.202942|61131059|0.83380000|243.49000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:12|0.224591|61131060|0.83400000|50.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:12|0.5305|61131061|0.83390000|5.87000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:12|0.534317|61131062|0.83400000|10.64000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:13|0.748348|61131063|0.83400000|4534.90000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:14|0.311252|61131064|0.83400000|0.04000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:14|0.603532|61131065|0.83410000|5.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:14|0.639103|61131066|0.83440000|355.44000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.322353|61131067|0.83450000|114.60000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.698233|61131068|0.83450000|3885.40000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.698233|61131069|0.83450000|289.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.486007|61131070|0.83460000|50.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.486007|61131071|0.83460000|1150.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.532064|61131072|0.83460000|500.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.646502|61131073|0.83470000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:16|0.646502|61131074|0.83470000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:17|0.032887|61131075|0.83500000|0.01000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:17|0.215365|61131076|0.83510000|1800.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:17|0.215687|61131077|0.83460000|289.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:17|0.215687|61131078|0.83450000|111.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:17|0.646588|61131079|0.83510000|588.50000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:17|0.681538|61131080|0.83520000|203.60000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:17|0.719832|61131081|0.83530000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.102058|61131082|0.83550000|1121.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.113507|61131083|0.83550000|1200.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.252256|61131084|0.83560000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.732971|61131085|0.83550000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.732971|61131086|0.83540000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.732971|61131087|0.83540000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.732971|61131088|0.83460000|150.37000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.732971|61131089|0.83450000|1382.25000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.787026|61131090|0.83530000|353.08000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.787026|61131091|0.83550000|289.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.104753|61131092|0.83540000|50.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.212936|61131093|0.83580000|1001.43000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.212936|61131094|0.83580000|1373.41000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.2478|61131095|0.83590000|1800.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.2478|61131096|0.83590000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.2478|61131097|0.83590000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.265181|61131098|0.83600000|138.41000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.265181|61131099|0.83600000|357.88000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.322341|61131100|0.83600000|289.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.659979|61131101|0.83590000|51.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.675514|61131102|0.83580000|380.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.675514|61131103|0.83570000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.675514|61131104|0.83570000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:21|0.074296|61131105|0.83600000|57.28000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:21|0.144731|61131106|0.83600000|4.25000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:25|0.053125|61131107|0.83660000|28.04000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:25|0.484304|61131108|0.83640000|91.61000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:26|0.421696|61131109|0.83650000|49.75000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:26|0.453284|61131110|0.83650000|10.75000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:26|0.481199|61131111|0.83640000|487.57000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:27|0.158481|61131112|0.83640000|512.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:27|0.663872|61131113|0.83660000|10.75000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:28|0.50858|61131114|0.83610000|783.20000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:29|0.739559|61131115|0.83620000|10.75000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:30|0.436164|61131116|0.83630000|50.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:30|0.723465|61131117|0.83620000|289.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:30|0.723465|61131118|0.83620000|1200.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:30|0.723465|61131119|0.83620000|263.85000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:30|0.723465|61131120|0.83630000|596.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:31|0.845047|61131121|0.83590000|10.64000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:36|0.278747|61131122|0.83630000|289.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:36|0.41239|61131123|0.83650000|289.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:37|0.307289|61131124|0.83640000|38.21000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:37|0.369982|61131125|0.83650000|12.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:37|0.676013|61131126|0.83670000|100.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:37|0.676013|61131127|0.83680000|932.77000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:38|0.979008|61131128|0.83690000|5.97000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.341462|61131129|0.83700000|289.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131130|0.83680000|653.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131131|0.83670000|850.95000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131132|0.83640000|3145.41000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131133|0.83630000|1882.82000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131134|0.83630000|4086.38000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131135|0.83630000|2982.87000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131136|0.83630000|374.96000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131137|0.83630000|3139.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131138|0.83620000|1215.03000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131139|0.83620000|5674.25000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.551474|61131140|0.83620000|1861.27000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.769511|61131141|0.83700000|289.84000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:48|0.48914|61131142|0.83700000|500.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:48|0.500236|61131143|0.83700000|632.60000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:48|0.51096|61131144|0.83700000|0.07000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:49|0.445679|61131145|0.83710000|27.97000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:49|0.900721|61131146|0.83740000|85.68000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:52|0.011744|61131147|0.83730000|351.70000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:54|0.381867|61131148|0.83730000|4.77000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:54|0.756932|61131149|0.83710000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:55|0.059225|61131150|0.83700000|11.57000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:56|0.618898|61131151|0.83710000|3.51000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:58|0.562528|61131152|0.83630000|5.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:00|0.000338|61131153|0.83620000|2.81000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:01|0.549934|61131154|0.83600000|100.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:01|0.897398|61131155|0.83590000|129.11000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:02|0.313074|61131156|0.83580000|6.69000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:05|0.4424|61131157|0.83640000|137.71000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:06|0.271873|61131158|0.83650000|5.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:06|0.271873|61131159|0.83660000|0.25000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:07|0.127577|61131160|0.83640000|61.80000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:07|0.937286|61131161|0.83650000|500.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:09|0.589168|61131162|0.83710000|50.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:09|0.589168|61131163|0.83710000|5.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.887339|61131164|0.83720000|290.83000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.910097|61131165|0.83710000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.910097|61131166|0.83700000|289.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.910097|61131167|0.83690000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.910097|61131168|0.83650000|588.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.910097|61131169|0.83650000|322.90000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.910097|61131170|0.83640000|150.13000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.910097|61131171|0.83640000|26.47000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:11|0.903168|61131172|0.83710000|9.25000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:13|0.696078|61131173|0.83740000|115.31000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:13|0.915831|61131174|0.83740000|57.07000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:14|0.62616|61131175|0.83710000|134.40000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:14|0.88902|61131176|0.83730000|143.22000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:15|0.68609|61131177|0.83760000|500.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.328557|61131178|0.83850000|114.27000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.516833|61131179|0.83860000|1200.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.516833|61131180|0.83860000|1200.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.616218|61131181|0.83870000|289.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.673078|61131182|0.83860000|12.01000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.036353|61131183|0.83860000|24.09000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.052928|61131184|0.83890000|289.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.24223|61131185|0.83910000|1200.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.532926|61131186|0.83900000|202.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.841808|61131187|0.83930000|0.50000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.450385|61131188|0.83940000|10.71000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.542441|61131189|0.83930000|396.66000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.26951|61131190|0.83930000|20.60000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.616515|61131191|0.83910000|289.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.616515|61131192|0.83920000|910.99000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.825546|61131193|0.83900000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:31|0.145138|61131194|0.83880000|2.38000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:32|0.237764|61131195|0.83890000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:32|0.237764|61131196|0.83860000|100.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:33|0.301916|61131197|0.83880000|289.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:33|0.301916|61131198|0.83880000|400.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.087716|61131199|0.83880000|897.85000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.395294|61131200|0.83820000|3049.26000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.395294|61131201|0.83820000|3612.27000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.395294|61131202|0.83810000|5300.12000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.414609|61131203|0.83850000|2.55000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.641566|61131204|0.83850000|1200.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.810564|61131205|0.83860000|1200.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:35|0.642373|61131206|0.83870000|11.86000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:35|0.876748|61131207|0.83860000|27.88000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:38|0.085684|61131208|0.83860000|1199.99000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.874436|61131209|0.83880000|23.80000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:41|0.528074|61131210|0.83880000|1176.20000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:41|0.603985|61131211|0.83880000|10.06000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:42|0.172426|61131212|0.83850000|115.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:42|0.740029|61131213|0.83850000|250.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:42|0.754624|61131214|0.83850000|135.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.95013|61131215|0.83870000|396.67000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:45|0.790495|61131216|0.83840000|1000.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:45|0.817054|61131217|0.83840000|118.85000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:46|0.951909|61131218|0.83860000|1200.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:46|0.951909|61131219|0.83860000|1134.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:46|0.951909|61131220|0.83860000|47.60000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:46|0.956567|61131221|0.83860000|1152.40000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.602041|61131222|0.83850000|50.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:50|0.538929|61131223|0.83860000|65.42000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.033681|61131224|0.83870000|1186.65000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.975433|61131225|0.83900000|50.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.904822|61131226|0.83900000|202.70000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.994984|61131227|0.83910000|50.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:54|0.197459|61131228|0.83920000|17.67000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:54|0.372809|61131229|0.83920000|1125.86000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.052336|61131230|0.83930000|5.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.171399|61131231|0.83950000|100.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.388084|61131232|0.83980000|5.95000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.487366|61131233|0.83980000|300.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:56|0.582714|61131234|0.83990000|200.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.528388|61131235|0.84000000|13.65000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.666627|61131236|0.83980000|33.23000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.708314|61131237|0.83980000|3.58000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.074729|61131238|0.83980000|3.16000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.761403|61131239|0.83970000|56.96000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.840708|61131240|0.83940000|1089.90000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.916047|61131241|0.83940000|0.07000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.916047|61131242|0.83930000|1199.99000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:46:00|0.32523|61131243|0.83940000|8.38000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:04|0.586972|61131244|0.83970000|1.46000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:04|0.833827|61131245|0.83970000|16.02000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:05|0.985627|61131246|0.83970000|205.30000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:06|0.352756|61131247|0.83930000|250.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:06|0.545011|61131248|0.83980000|38.39000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:07|0.079903|61131249|0.83960000|56.96000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:09|0.693208|61131250|0.83940000|977.93000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.183114|61131251|0.83950000|1200.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.183114|61131252|0.83950000|1200.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.183114|61131253|0.83950000|289.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.183114|61131254|0.83940000|1200.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.183114|61131255|0.83940000|293.77000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.183114|61131256|0.83900000|428.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.183114|61131257|0.83900000|963.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.183114|61131258|0.83900000|36.23000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.685661|61131259|0.83910000|150.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.71524|61131260|0.83900000|552.27000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.71524|61131261|0.83900000|288.93000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.730734|61131262|0.83910000|1200.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:11|0.13444|61131263|0.83890000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:11|0.13444|61131264|0.83890000|544.79000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:11|0.588845|61131265|0.83930000|78.55000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:12|0.323399|61131266|0.83950000|149.73000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.326467|61131267|0.83950000|33.23000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131268|0.83950000|317.04000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131269|0.83950000|289.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131270|0.83960000|1200.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131271|0.83970000|297.53000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131272|0.83980000|282.81000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131273|0.83980000|141.65000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131274|0.83990000|3135.69000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131275|0.83990000|14960.82000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131276|0.84000000|8486.35000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131277|0.84000000|12000.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131278|0.84000000|2972.68000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131279|0.84000000|3034.24000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131280|0.84000000|3013.97000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131281|0.84000000|358.22000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131282|0.84000000|1103.57000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131283|0.84010000|8865.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131284|0.84010000|2971.05000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131285|0.84010000|354.14000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.346262|61131286|0.84010000|1529.63000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131287|0.83980000|1200.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131288|0.83980000|1200.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131289|0.83990000|3108.08000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131290|0.83990000|1200.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131291|0.83990000|1200.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131292|0.84010000|1547.83000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131293|0.84020000|1489.12000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131294|0.84020000|2892.90000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131295|0.84020000|351.06000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131296|0.84030000|131.74000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131297|0.84040000|0.50000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.524609|61131298|0.84040000|36.21000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131299|0.83970000|289.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131300|0.83960000|1200.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131301|0.83960000|286.28000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131302|0.83960000|400.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131303|0.83920000|607.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131304|0.83900000|157.04000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131305|0.83890000|381.64000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131306|0.83880000|2978.15000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131307|0.83880000|392.60000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.458244|61131308|0.83870000|9663.60000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:16|0.004389|61131309|0.83950000|500.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:17|0.014477|61131310|0.83970000|56.90000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:19|0.932924|61131311|0.83980000|56.34000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:20|0.06044|61131312|0.83970000|198.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:20|0.450335|61131313|0.83960000|82.47000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:20|0.903682|61131314|0.83910000|100.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:20|0.903682|61131315|0.83910000|202.40000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.186627|61131316|0.83920000|260.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.50199|61131317|0.83880000|17.60000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.780667|61131318|0.83880000|0.01000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.780667|61131319|0.83860000|3080.09000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:22|0.319992|61131320|0.83850000|535.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:22|0.320317|61131321|0.83840000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:22|0.320317|61131322|0.83820000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:22|0.320317|61131323|0.83820000|1245.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:23|0.587871|61131324|0.83810000|0.98000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:25|0.476425|61131325|0.83820000|56.90000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:26|0.814677|61131326|0.83830000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:27|0.371489|61131327|0.83850000|293.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:29|0.569698|61131328|0.83880000|202.80000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:30|0.183348|61131329|0.83900000|56.90000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:30|0.473189|61131330|0.83890000|34.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:30|0.481143|61131331|0.83890000|21.93000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:31|0.961993|61131332|0.83910000|5.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:32|0.735145|61131333|0.83950000|202.63000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:32|0.735145|61131334|0.83960000|30.79000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:33|0.234069|61131335|0.83950000|24.11000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:33|0.689774|61131336|0.83940000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:33|0.690216|61131337|0.83950000|114.94000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:34|0.644461|61131338|0.83960000|500.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:34|0.720796|61131339|0.83980000|5.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:34|0.753107|61131340|0.83980000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.11143|61131341|0.83980000|588.50000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.154431|61131342|0.83980000|119.72000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.769396|61131343|0.83980000|255.67000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:39|0.248456|61131344|0.83990000|2.30000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:40|0.033336|61131345|0.83950000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:40|0.98991|61131346|0.83950000|200.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:40|0.9935|61131347|0.83960000|1.27000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:44|0.166397|61131348|0.83960000|291.79000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:44|0.18058|61131349|0.83960000|296.71000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:44|0.18058|61131350|0.83960000|499.99000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:44|0.420346|61131351|0.83950000|33.95000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:45|0.574012|61131352|0.83990000|2.70000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:50|0.227197|61131353|0.83970000|1.17000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:55|0.375175|61131354|0.83930000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:56|0.508201|61131355|0.83930000|0.51000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:56|0.515814|61131356|0.83920000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:56|0.516318|61131357|0.83920000|152.45000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:58|0.241768|61131358|0.83880000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:58|0.966618|61131359|0.83860000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:00|0.117405|61131360|0.83840000|162.06000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:02|0.502183|61131361|0.83850000|27.87000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:06|0.331387|61131362|0.83820000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:06|0.331387|61131363|0.83820000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:06|0.331387|61131364|0.83820000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:09|0.223983|61131365|0.83800000|4845.20000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:10|0.472851|61131366|0.83800000|0.06000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:10|0.472851|61131367|0.83800000|471.69000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:13|0.484247|61131368|0.83780000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:13|0.552728|61131369|0.83790000|89.08000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.130051|61131370|0.83770000|10.69000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:16|0.174321|61131371|0.83760000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:16|0.210422|61131372|0.83750000|1000.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:16|0.210594|61131373|0.83750000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:16|0.214169|61131374|0.83750000|52.72000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:16|0.214169|61131375|0.83750000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:16|0.214169|61131376|0.83750000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:18|0.514892|61131377|0.83800000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:19|0.621132|61131378|0.83770000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:19|0.631927|61131379|0.83770000|210.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:19|0.847748|61131380|0.83760000|73.56000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.56532|61131381|0.83740000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.593185|61131382|0.83740000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.593185|61131383|0.83730000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.640106|61131384|0.83740000|584.56000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.86872|61131385|0.83730000|11.92000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:24|0.995328|61131386|0.83690000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:24|0.995328|61131387|0.83690000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:26|0.93713|61131388|0.83690000|62.36000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131389|0.83720000|400.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131390|0.83730000|1188.08000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131391|0.83730000|140.10000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131392|0.83730000|291.86000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131393|0.83730000|219.84000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131394|0.83730000|260.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131395|0.83740000|3456.49000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131396|0.83750000|1000.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131397|0.83760000|351.67000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131398|0.83760000|1792.24000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131399|0.83760000|350.24000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131400|0.83760000|5.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.50719|61131401|0.83770000|2252.32000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:28|0.158893|61131402|0.83720000|144.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:28|0.158893|61131403|0.83740000|206.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:28|0.645542|61131404|0.83700000|30.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:29|0.143367|61131405|0.83720000|312.05000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:29|0.220126|61131406|0.83700000|933.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:31|0.364029|61131407|0.83740000|2976.40000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:31|0.368162|61131408|0.83720000|163.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:31|0.586399|61131409|0.83720000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:33|0.534146|61131410|0.83690000|130.07000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:35|0.582315|61131411|0.83700000|27.95000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:36|0.744007|61131412|0.83670000|64.36000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:38|0.97915|61131413|0.83700000|115.33000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:41|0.178296|61131414|0.83670000|35.60000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:41|0.270609|61131415|0.83670000|0.04000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:41|0.913188|61131416|0.83640000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:42|0.230053|61131417|0.83630000|1165.70000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:42|0.36287|61131418|0.83640000|115.26000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:43|0.053718|61131419|0.83650000|22.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:43|0.304592|61131420|0.83630000|611.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:43|0.409164|61131421|0.83620000|14.68000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:43|0.764117|61131422|0.83630000|260.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:43|0.831738|61131423|0.83630000|260.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:43|0.881113|61131424|0.83630000|260.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:43|0.911376|61131425|0.83630000|260.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:43|0.942472|61131426|0.83630000|260.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:43|0.96649|61131427|0.83630000|260.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:44|0.518934|61131428|0.83630000|22.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:45|0.286236|61131429|0.83630000|27.93000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:46|0.031284|61131430|0.83630000|57.05000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:48|0.13368|61131431|0.83580000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:48|0.156126|61131432|0.83560000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:48|0.156126|61131433|0.83560000|2938.21000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:48|0.156126|61131434|0.83560000|13.16000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:48|0.156126|61131435|0.83560000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:49|0.443882|61131436|0.83540000|233.98000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.41563|61131437|0.83520000|13.10000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.687533|61131438|0.83530000|89.42000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.779877|61131439|0.83520000|0.06000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:50|0.779877|61131440|0.83510000|49.94000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:51|0.149558|61131441|0.83500000|100.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:51|0.149558|61131442|0.83500000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:51|0.149558|61131443|0.83500000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:51|0.167387|61131444|0.83490000|13.10000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:51|0.178675|61131445|0.83490000|0.07000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:51|0.296417|61131446|0.83510000|121.25000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:52|0.153224|61131447|0.83520000|1.13000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:52|0.253906|61131448|0.83520000|106.95000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:52|0.842539|61131449|0.83520000|27.92000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:53|0.586866|61131450|0.83470000|18.03000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.210702|61131451|0.83480000|588.50000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.495774|61131452|0.83470000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.626799|61131453|0.83460000|13.17000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.626799|61131454|0.83460000|259.93000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.62696|61131455|0.83460000|0.07000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.65343|61131456|0.83450000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.653834|61131457|0.83440000|2873.76000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.724104|61131458|0.83430000|255.89000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.724104|61131459|0.83430000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.941468|61131460|0.83450000|1200.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.941468|61131461|0.83450000|260.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.941468|61131462|0.83460000|217.40000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.941468|61131463|0.83470000|500.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.941468|61131464|0.83480000|3308.28000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.941468|61131465|0.83480000|2470.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.941468|61131466|0.83520000|2630.11000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:55|0.941468|61131467|0.83530000|3353.88000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:56|0.483081|61131468|0.83460000|10.61000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:57|0.18428|61131469|0.83440000|141.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:57|0.784294|61131470|0.83430000|367.44000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:58|0.154354|61131471|0.83420000|0.50000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:58|0.154354|61131472|0.83420000|13.10000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:58|0.396123|61131473|0.83420000|0.08000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:58|0.396123|61131474|0.83410000|49.92000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:59|0.723812|61131475|0.83400000|256.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.01413|61131476|0.83400000|0.02000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.01413|61131477|0.83380000|49.98000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.233173|61131478|0.83380000|1200.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.233173|61131479|0.83380000|260.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.233173|61131480|0.83370000|100.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.233173|61131481|0.83370000|13.18000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.250222|61131482|0.83370000|0.01000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.37826|61131483|0.83360000|639.73000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.37826|61131484|0.83360000|256.07000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.532373|61131485|0.83380000|585.60000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:00|0.934795|61131486|0.83360000|0.08000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:02|0.283138|61131487|0.83380000|50.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:02|0.778062|61131488|0.83390000|57.17000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:03|0.638367|61131489|0.83360000|499.99000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:03|0.638388|61131490|0.83360000|0.01000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:03|0.728069|61131491|0.83410000|1200.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.085361|61131492|0.83460000|18.47000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:08|0.57957|61131493|0.83530000|212.10000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:09|0.498235|61131494|0.83520000|24.36000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:09|0.777631|61131495|0.83550000|11.14000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:13|0.230133|61131496|0.83620000|5.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:13|0.81698|61131497|0.83620000|615.79000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:14|0.13895|61131498|0.83610000|96.47000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:14|0.180518|61131499|0.83620000|584.21000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:14|0.231214|61131500|0.83630000|411.20000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:14|0.254341|61131501|0.83630000|343.60000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:14|0.641546|61131502|0.83630000|0.01000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:14|0.839414|61131503|0.83670000|24.48000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:15|0.692149|61131504|0.83630000|220.40000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:17|0.841423|61131505|0.83640000|963.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.835577|61131506|0.83610000|1200.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.835577|61131507|0.83600000|5.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.835577|61131508|0.83600000|887.56000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:21|0.887771|61131509|0.83520000|50.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:21|0.887771|61131510|0.83520000|238.70000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:22|0.24728|61131511|0.83520000|5.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:23|0.489731|61131512|0.83500000|203.40000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:23|0.816202|61131513|0.83530000|175.08000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:23|0.98302|61131514|0.83550000|119.27000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:25|0.496455|61131515|0.83540000|588.50000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:25|0.496455|61131516|0.83550000|260.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:25|0.496455|61131517|0.83560000|322.18000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:26|0.814945|61131518|0.83530000|79.05000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:28|0.63341|61131519|0.83520000|5.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:28|0.63341|61131520|0.83510000|95.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:30|0.231998|61131521|0.83560000|293.12000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:33|0.078027|61131522|0.83560000|11.90000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:33|0.316391|61131523|0.83560000|951.10000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:33|0.373998|61131524|0.83570000|282.52000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:34|0.225791|61131525|0.83570000|260.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.243807|61131526|0.83560000|260.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:36|0.48256|61131527|0.83570000|327.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:36|0.48256|61131528|0.83590000|260.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:36|0.48256|61131529|0.83590000|218.23000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:37|0.104092|61131530|0.83550000|169.59000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:38|0.766329|61131531|0.83580000|71.84000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:38|0.79709|61131532|0.83600000|116.64000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:39|0.143383|61131533|0.83590000|260.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:40|0.717402|61131534|0.83590000|893.94000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:40|0.969991|61131535|0.83590000|115.44000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:41|0.650154|61131536|0.83600000|1833.36000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:41|0.665351|61131537|0.83610000|50.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:41|0.665351|61131538|0.83610000|5.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:41|0.716241|61131539|0.83620000|1200.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:41|0.716241|61131540|0.83620000|1200.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:42|0.390119|61131541|0.83580000|239.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:43|0.934277|61131542|0.83580000|444.63000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:45|0.031508|61131543|0.83590000|11.98000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:46|0.535546|61131544|0.83620000|18.33000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:48|0.324922|61131545|0.83620000|23.92000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:48|0.340397|61131546|0.83600000|239.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:48|0.340397|61131547|0.83600000|239.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:48|0.340397|61131548|0.83600000|239.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:49|0.11685|61131549|0.83590000|239.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:49|0.584323|61131550|0.83580000|124.31000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:51|0.720472|61131551|0.83590000|4.77000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:52|0.712362|61131552|0.83580000|239.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:52|0.712362|61131553|0.83570000|100.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:52|0.712362|61131554|0.83560000|240.87000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:52|0.712362|61131555|0.83560000|400.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:52|0.712362|61131556|0.83550000|225.29000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:54|0.445454|61131557|0.83590000|2350.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:54|0.512139|61131558|0.83590000|14.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:55|0.571226|61131559|0.83600000|239.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:56|0.919243|61131560|0.83620000|3.80000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:01|0.911719|61131561|0.83600000|239.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:01|0.911719|61131562|0.83600000|239.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:02|0.166296|61131563|0.83600000|114.33000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:02|0.461543|61131564|0.83600000|4.35000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:02|0.961944|61131565|0.83590000|60.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:04|0.881765|61131566|0.83590000|591.10000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:07|0.703355|61131567|0.83580000|365.85000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:07|0.756795|61131568|0.83590000|0.06000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:11|0.446041|61131569|0.83650000|5.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:11|0.446041|61131570|0.83660000|50.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:11|0.446041|61131571|0.83670000|60.44000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:12|0.858737|61131572|0.83640000|228.94000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.394975|61131573|0.83660000|30.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.422519|61131574|0.83650000|115.48000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.610545|61131575|0.83670000|15.08000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.610545|61131576|0.83700000|50.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.610545|61131577|0.83710000|5.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.610545|61131578|0.83710000|400.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.610545|61131579|0.83720000|805.49000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.610545|61131580|0.83720000|1494.13000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.610545|61131581|0.83720000|210.80000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:15|0.891149|61131582|0.83680000|114.34000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:16|0.975015|61131583|0.83640000|500.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:19|0.005561|61131584|0.83660000|115.44000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:19|0.608254|61131585|0.83670000|57.15000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:20|0.576019|61131586|0.83670000|10.72000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:21|0.989304|61131587|0.83640000|260.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:22|0.954856|61131588|0.83650000|19.64000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:23|0.712138|61131589|0.83670000|22.02000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:23|0.911306|61131590|0.83670000|10.73000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:26|0.198158|61131591|0.83670000|8.37000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:26|0.826153|61131592|0.83680000|23.43000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:27|0.160929|61131593|0.83680000|540.57000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:28|0.339026|61131594|0.83710000|5.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:28|0.468277|61131595|0.83720000|50.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:28|0.984759|61131596|0.83730000|531.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:31|0.237175|61131597|0.83750000|5.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:32|0.322095|61131598|0.83790000|100.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:32|0.441664|61131599|0.83800000|115.34000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:33|0.166698|61131600|0.83800000|547.30000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:33|0.166735|61131601|0.83800000|0.01000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:33|0.419114|61131602|0.83810000|0.50000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:33|0.419114|61131603|0.83830000|90.27000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:36|0.986089|61131604|0.83860000|360.50000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.0314|61131605|0.83860000|251.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.321024|61131606|0.83860000|175.74000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131607|0.83850000|400.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131608|0.83850000|1200.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131609|0.83840000|1200.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131610|0.83840000|1200.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131611|0.83840000|260.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131612|0.83840000|1000.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131613|0.83820000|158.49000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131614|0.83820000|237.79000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131615|0.83810000|381.04000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131616|0.83800000|3168.02000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131617|0.83800000|4721.59000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.356032|61131618|0.83800000|1111.67000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.475583|61131619|0.83860000|1565.30000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.475602|61131620|0.83860000|1286.85000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.475602|61131621|0.83860000|260.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.898555|61131622|0.83890000|1199.99000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.899199|61131623|0.83890000|0.01000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.906714|61131624|0.83900000|1200.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.906714|61131625|0.83900000|74.22000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:39|0.188205|61131626|0.83940000|115.26000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:39|0.401379|61131627|0.83950000|260.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:39|0.416889|61131628|0.83960000|100.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:39|0.420675|61131629|0.83950000|31.13000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:39|0.424203|61131630|0.83960000|260.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:39|0.461974|61131631|0.83970000|260.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:41|0.689437|61131632|0.83950000|6.91000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:43|0.096026|61131633|0.83980000|0.50000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:43|0.951808|61131634|0.83970000|90.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:45|0.130155|61131635|0.83960000|0.50000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:47|0.983325|61131636|0.83940000|585.28000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:51|0.125809|61131637|0.83950000|167.89000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.258847|61131638|0.83960000|260.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:53|0.597442|61131639|0.83940000|17.87000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:54|0.319575|61131640|0.83930000|993.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:54|0.567151|61131641|0.83930000|0.09000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:54|0.614445|61131642|0.83910000|58.61000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:54|0.78673|61131643|0.83910000|50.27000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:57|0.755673|61131644|0.83930000|10.68000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:50:00|0.683595|61131645|0.83920000|104.59000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:50:01|0.755251|61131646|0.83900000|4.18000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:03|0.51744|61131647|0.83890000|266.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:03|0.661964|61131648|0.83880000|1000.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:04|0.469884|61131649|0.83880000|21.95000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:04|0.625589|61131650|0.83870000|114.90000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:05|0.271131|61131651|0.83840000|8.31000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:06|0.220627|61131652|0.83830000|150.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:06|0.220627|61131653|0.83830000|5.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:06|0.949228|61131654|0.83820000|186.47000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:09|0.096366|61131655|0.83810000|496.10000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:10|0.849093|61131656|0.83830000|1204.30000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:10|0.849093|61131657|0.83840000|237.15000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:12|0.717497|61131658|0.83860000|16.02000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:14|0.26611|61131659|0.83850000|19.62000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:15|0.003468|61131660|0.83860000|242.75000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:15|0.012693|61131661|0.83870000|200.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:15|0.123908|61131662|0.83860000|582.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:16|0.27906|61131663|0.83900000|5.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:16|0.283371|61131664|0.83890000|219.30000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:16|0.872555|61131665|0.83910000|100.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:16|0.922031|61131666|0.83910000|50.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:17|0.462151|61131667|0.83930000|1200.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:17|0.607198|61131668|0.83940000|1199.99000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:17|0.676281|61131669|0.83940000|0.01000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:18|0.633302|61131670|0.83980000|4.50000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.076849|61131671|0.84000000|21.94000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.344327|61131672|0.84000000|231.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.352016|61131673|0.84000000|3696.80000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.35884|61131674|0.84000000|376.50000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.359138|61131675|0.84000000|4696.02000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.359455|61131676|0.84000000|1698.60000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.363251|61131677|0.84000000|1630.51000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.525044|61131678|0.84050000|886.37000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.529061|61131679|0.84050000|99.93000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:19|0.53274|61131680|0.84050000|284.30000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:20|0.930321|61131681|0.84050000|125.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:21|0.138615|61131682|0.84020000|260.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:21|0.138615|61131683|0.84010000|100.08000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:21|0.138615|61131684|0.84010000|42.55000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:21|0.175843|61131685|0.84060000|41.41000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:24|0.800959|61131686|0.84070000|1200.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:25|0.242467|61131687|0.84080000|4.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:25|0.242467|61131688|0.84090000|119.15000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:26|0.076074|61131689|0.84060000|10.64000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:26|0.120214|61131690|0.84070000|25.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:26|0.892608|61131691|0.84080000|233.87000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.67847|61131692|0.84090000|130.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:30|0.14557|61131693|0.84090000|233.87000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:33|0.33062|61131694|0.84110000|119.15000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.18692|61131695|0.84150000|535.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131696|0.84170000|0.52000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131697|0.84190000|253.42000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131698|0.84200000|3091.69000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131699|0.84200000|1000.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131700|0.84210000|1749.40000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131701|0.84210000|2952.01000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131702|0.84210000|1782.93000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131703|0.84210000|352.26000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131704|0.84220000|0.50000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.478453|61131705|0.84220000|1867.16000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:35|0.522305|61131706|0.84180000|1200.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:35|0.522305|61131707|0.84190000|303.45000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:36|0.244859|61131708|0.84190000|408.78000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:37|0.644347|61131709|0.84200000|114.03000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:37|0.78318|61131710|0.84160000|260.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:37|0.78318|61131711|0.84160000|216.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:39|0.035962|61131712|0.84200000|260.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:39|0.127092|61131713|0.84210000|11.85000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:40|0.269575|61131714|0.84170000|535.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:40|0.363933|61131715|0.84150000|119.10000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:40|0.446394|61131716|0.84130000|119.15000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:40|0.821905|61131717|0.84100000|1204.30000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:40|0.929021|61131718|0.84150000|7.11000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:41|0.842621|61131719|0.84120000|311.19000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.215236|61131720|0.84090000|1000.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.215236|61131721|0.84090000|682.90000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.29506|61131722|0.84080000|6.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.39011|61131723|0.84070000|1806.40000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.39011|61131724|0.84070000|2976.40000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.576938|61131725|0.84060000|290.93000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.700762|61131726|0.84030000|380.40000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.713143|61131727|0.84030000|0.07000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.713143|61131728|0.84030000|999.93000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.72497|61131729|0.84030000|0.07000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:47|0.978983|61131730|0.83960000|909.50000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.213737|61131731|0.83950000|3395.90000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.350924|61131732|0.83930000|2977.40000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.854002|61131733|0.83960000|1120.56000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.854002|61131734|0.83960000|43.86000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:51|0.194327|61131735|0.84010000|119.10000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:51|0.389643|61131736|0.84020000|5.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:52|0.151917|61131737|0.84000000|50.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:52|0.402338|61131738|0.84000000|6.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:52|0.95318|61131739|0.84000000|88.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:52|0.95318|61131740|0.84020000|148.87000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:53|0.667704|61131741|0.83980000|321.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:53|0.667704|61131742|0.83980000|481.50000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:54|0.279279|61131743|0.83950000|119.10000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:54|0.992639|61131744|0.83910000|5.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:56|0.165816|61131745|0.83880000|50.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:56|0.487421|61131746|0.83870000|45.40000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:56|0.920378|61131747|0.83860000|227.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:57|0.483736|61131748|0.83860000|227.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:57|0.7115|61131749|0.83860000|50.43000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:58|0.242725|61131750|0.83860000|227.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:58|0.555518|61131751|0.83900000|144.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:58|0.877532|61131752|0.83900000|2.39000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:59|0.361518|61131753|0.83930000|119.10000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:59|0.392081|61131754|0.83910000|50.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:00|0.73273|61131755|0.83940000|1204.30000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:00|0.736814|61131756|0.83950000|119.10000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:01|0.427933|61131757|0.84000000|202.53000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:01|0.920698|61131758|0.84040000|5.92000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:04|0.424091|61131759|0.84040000|50.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:05|0.565922|61131760|0.84040000|450.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:05|0.611423|61131761|0.84030000|68.80000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:05|0.611504|61131762|0.84050000|5.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:05|0.611504|61131763|0.84050000|3777.70000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:06|0.102005|61131764|0.84080000|21.94000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:06|0.534389|61131765|0.84090000|21.92000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:06|0.686262|61131766|0.84060000|1000.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:07|0.224107|61131767|0.84090000|7.08000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:07|0.536312|61131768|0.84110000|39.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:08|0.145103|61131769|0.84120000|5.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:08|0.197962|61131770|0.84130000|1204.30000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:08|0.570096|61131771|0.84150000|5.23000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:09|0.609131|61131772|0.84110000|481.50000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:09|0.609131|61131773|0.84110000|234.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:09|0.612574|61131774|0.84130000|10.68000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:09|0.80407|61131775|0.84100000|2570.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:11|0.202683|61131776|0.84080000|16.23000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:11|0.202683|61131777|0.84080000|17.27000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:11|0.202683|61131778|0.84080000|16.22000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:11|0.202683|61131779|0.84080000|0.28000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:11|0.23294|61131780|0.84080000|15.90000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:11|0.814019|61131781|0.84090000|33.21000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:12|0.445531|61131782|0.84080000|0.05000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:12|0.445531|61131783|0.84080000|5.55000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:13|0.243552|61131784|0.84090000|29.74000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:14|0.452947|61131785|0.84080000|0.04000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:14|0.452947|61131786|0.84060000|49.96000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:14|0.757137|61131787|0.84040000|119.10000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:14|0.777276|61131788|0.84040000|0.05000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:15|0.134813|61131789|0.84040000|0.51000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:15|0.827717|61131790|0.84060000|21.83000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:17|0.163253|61131791|0.84050000|144.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:17|0.163253|61131792|0.84070000|234.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:17|0.163253|61131793|0.84070000|218.83000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:17|0.163253|61131794|0.84080000|119.15000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:17|0.163253|61131795|0.84080000|400.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:17|0.163253|61131796|0.84090000|884.02000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:17|0.193635|61131797|0.84050000|1200.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:17|0.944489|61131798|0.84070000|289.59000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:19|0.407652|61131799|0.84010000|5.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:20|0.209611|61131800|0.84010000|234.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:20|0.918131|61131801|0.84000000|20.15000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:21|0.101152|61131802|0.84000000|1000.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:21|0.850692|61131803|0.84030000|12.08000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.275784|61131804|0.84000000|799.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.363056|61131805|0.84020000|4.99000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.535942|61131806|0.84000000|26.74000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.719619|61131807|0.84000000|374.26000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.719619|61131808|0.84000000|50.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.719619|61131809|0.83990000|119.15000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.719619|61131810|0.83990000|202.27000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.719619|61131811|0.83990000|234.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.719619|61131812|0.83980000|38.73000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:23|0.719619|61131813|0.83970000|150.01000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:27|0.76198|61131814|0.83980000|4.55000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:29|0.076977|61131815|0.83990000|56.81000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:30|0.779542|61131816|0.83970000|119.10000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:30|0.779542|61131817|0.83950000|227.32000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:30|0.779542|61131818|0.83950000|400.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:30|0.779542|61131819|0.83950000|234.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:30|0.779542|61131820|0.83940000|168.08000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:31|0.526509|61131821|0.83990000|56.81000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:34|0.37172|61131822|0.83950000|233.12000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:35|0.027314|61131823|0.83940000|5.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:35|0.027314|61131824|0.83930000|117.02000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:35|0.522992|61131825|0.83970000|291.62000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:36|0.195579|61131826|0.83970000|4.70000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:36|0.517229|61131827|0.83960000|1200.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:36|0.517229|61131828|0.83950000|380.16000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:39|0.710835|61131829|0.83950000|133.33000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:40|0.505777|61131830|0.83920000|604.37000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:41|0.057147|61131831|0.83930000|102.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:43|0.528046|61131832|0.83940000|10.68000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:45|0.098475|61131833|0.83950000|2500.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:45|0.103405|61131834|0.83950000|230.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:45|0.940875|61131835|0.83910000|5.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:46|0.12614|61131836|0.83900000|526.93000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:46|0.12614|61131837|0.83900000|199.97000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:47|0.242036|61131838|0.83900000|0.03000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:47|0.242036|61131839|0.83890000|49.97000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:47|0.25551|61131840|0.83890000|0.03000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:47|0.319529|61131841|0.83870000|2.55000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:48|0.858303|61131842|0.83920000|4.75000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:49|0.421969|61131843|0.83930000|119.15000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:49|0.421969|61131844|0.83950000|103.05000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:49|0.849354|61131845|0.83960000|5.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:49|0.849354|61131846|0.83980000|51.91000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:51|0.227999|61131847|0.83960000|584.51000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:51|0.303157|61131848|0.83970000|73.51000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:51|0.358449|61131849|0.83970000|82.93000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:52|0.222884|61131850|0.83950000|5.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:53|0.696218|61131851|0.83930000|119.15000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:53|0.696218|61131852|0.83930000|234.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:53|0.696218|61131853|0.83920000|376.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:53|0.696218|61131854|0.83910000|744.09000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:54|0.195321|61131855|0.83930000|21.94000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:55|0.059929|61131856|0.83910000|50.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:56|0.532504|61131857|0.83910000|25.92000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:57|0.207901|61131858|0.83900000|9.48000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:57|0.358152|61131859|0.83900000|292.14000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:52:00|0.081268|61131860|0.83880000|50.08000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:52:00|0.210541|61131861|0.83900000|875.89000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:52:00|0.870255|61131862|0.83870000|5.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:02|0.384877|61131863|0.83820000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:02|0.421692|61131864|0.83810000|322.90000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:02|0.451153|61131865|0.83810000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:02|0.485691|61131866|0.83800000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:02|0.485691|61131867|0.83790000|1037.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:03|0.138396|61131868|0.83790000|50.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:06|0.342697|61131869|0.83800000|54.60000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:07|0.157689|61131870|0.83800000|1000.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:07|0.305444|61131871|0.83800000|11.95000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.093152|61131872|0.83790000|50.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.68925|61131873|0.83800000|40.15000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:09|0.84973|61131874|0.83780000|27.61000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:10|0.263356|61131875|0.83750000|50.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:12|0.7698|61131876|0.83720000|0.50000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:12|0.813342|61131877|0.83700000|2102.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:13|0.07434|61131878|0.83670000|1200.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:13|0.07434|61131879|0.83660000|290.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:14|0.025554|61131880|0.83690000|6.42000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:14|0.507594|61131881|0.83690000|44.69000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:14|0.554797|61131882|0.83690000|5.95000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:15|0.68539|61131883|0.83640000|100.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:15|0.68539|61131884|0.83630000|244.36000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:15|0.68539|61131885|0.83620000|785.05000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:17|0.741924|61131886|0.83630000|1.40000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:17|0.929488|61131887|0.83630000|0.01000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:17|0.929488|61131888|0.83610000|136.99000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.202168|61131889|0.83570000|239.99000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.863223|61131890|0.83530000|12.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.270634|61131891|0.83530000|0.07000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.301659|61131892|0.83520000|966.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.321648|61131893|0.83520000|1200.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.616539|61131894|0.83520000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.852517|61131895|0.83500000|882.50000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.919346|61131896|0.83500000|317.50000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.919346|61131897|0.83440000|1295.50000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:21|0.037927|61131898|0.83480000|4.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:21|0.417168|61131899|0.83470000|125.09000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:24|0.314347|61131900|0.83510000|119.15000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:25|0.676944|61131901|0.83590000|53.50000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.173077|61131902|0.83640000|16.07000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.359135|61131903|0.83650000|2059.70000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.362931|61131904|0.83650000|1500.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.423994|61131905|0.83670000|283.80000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.585109|61131906|0.83710000|119.15000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.585109|61131907|0.83720000|225.16000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.585109|61131908|0.83730000|904.15000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.702308|61131909|0.83730000|9.52000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.809079|61131910|0.83730000|10.72000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:28|0.335484|61131911|0.83710000|33.28000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:28|0.512669|61131912|0.83670000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:29|0.215709|61131913|0.83660000|400.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:30|0.211947|61131914|0.83660000|101.29000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:31|0.029349|61131915|0.83680000|10.72000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:31|0.641097|61131916|0.83650000|1200.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:31|0.641097|61131917|0.83660000|48.56000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:31|0.767188|61131918|0.83640000|119.10000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:31|0.946331|61131919|0.83600000|1000.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:32|0.046979|61131920|0.83610000|33.30000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:33|0.731856|61131921|0.83560000|50.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:33|0.883363|61131922|0.83590000|119.10000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:33|0.883363|61131923|0.83590000|234.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:33|0.97136|61131924|0.83570000|86.95000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:34|0.287992|61131925|0.83610000|400.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:34|0.287992|61131926|0.83610000|234.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:34|0.8893|61131927|0.83640000|5.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:35|0.109232|61131928|0.83630000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:35|0.21838|61131929|0.83620000|119.10000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:36|0.338372|61131930|0.83610000|28.02000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:36|0.489025|61131931|0.83590000|32.97000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:37|0.22203|61131932|0.83580000|481.50000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:37|0.244837|61131933|0.83600000|234.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:37|0.244837|61131934|0.83600000|29.13000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:37|0.270519|61131935|0.83590000|6.63000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:38|0.054913|61131936|0.83590000|272.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:38|0.242865|61131937|0.83570000|119.10000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:40|0.603324|61131938|0.83590000|234.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:41|0.93705|61131939|0.83610000|234.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:41|0.990266|61131940|0.83620000|23.92000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:41|0.990266|61131941|0.83620000|119.15000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:42|0.441896|61131942|0.83630000|57.22000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:42|0.889495|61131943|0.83650000|71.34000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:44|0.072256|61131944|0.83650000|234.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:44|0.187209|61131945|0.83660000|5.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:44|0.187209|61131946|0.83660000|119.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:44|0.81755|61131947|0.83670000|204.46000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:47|0.471045|61131948|0.83710000|5.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:47|0.977477|61131949|0.83730000|203.16000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:47|0.977477|61131950|0.83740000|10.42000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:47|0.997353|61131951|0.83700000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:48|0.067958|61131952|0.83690000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:51|0.507881|61131953|0.83690000|166.41000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:52|0.310282|61131954|0.83670000|595.64000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:54|0.00816|61131955|0.83650000|5.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:58|0.979425|61131956|0.83690000|585.88000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:59|0.578972|61131957|0.83680000|400.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:02|0.236792|61131958|0.83690000|13.96000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:02|0.627422|61131959|0.83690000|1186.04000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:02|0.627422|61131960|0.83690000|234.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:02|0.627422|61131961|0.83700000|5.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:02|0.627422|61131962|0.83700000|535.15000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:04|0.663313|61131963|0.83720000|279.50000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:04|0.835064|61131964|0.83720000|0.05000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:04|0.835064|61131965|0.83720000|1.84000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:06|0.377781|61131966|0.83730000|10.72000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:07|0.071065|61131967|0.83730000|39.28000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:07|0.071065|61131968|0.83730000|5.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:07|0.499026|61131969|0.83770000|2.34000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:09|0.372242|61131970|0.83800000|475.58000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:09|0.647842|61131971|0.83800000|474.42000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:09|0.647842|61131972|0.83800000|4.98000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:11|0.221693|61131973|0.83790000|1200.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:11|0.221693|61131974|0.83790000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:11|0.221693|61131975|0.83790000|202.76000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:11|0.221693|61131976|0.83790000|392.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:11|0.221693|61131977|0.83780000|174.06000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:12|0.76368|61131978|0.83800000|0.02000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:12|0.76368|61131979|0.83810000|35.66000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:15|0.170098|61131980|0.83790000|234.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:15|0.170098|61131981|0.83800000|3.67000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:15|0.874639|61131982|0.83790000|51.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:17|0.178116|61131983|0.83790000|10.72000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:17|0.385457|61131984|0.83750000|47.04000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:19|0.198409|61131985|0.83760000|6.72000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:21|0.553065|61131986|0.83770000|207.83000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:21|0.847669|61131987|0.83740000|119.10000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:21|0.956103|61131988|0.83720000|1000.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:22|0.050309|61131989|0.83710000|5.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:22|0.050309|61131990|0.83700000|735.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.101555|61131991|0.83710000|21.98000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.551126|61131992|0.83660000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.59526|61131993|0.83680000|2.37000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.604798|61131994|0.83650000|1408.50000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.63172|61131995|0.83650000|222.19000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.936146|61131996|0.83620000|1805.80000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.944704|61131997|0.83620000|1093.10000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.143892|61131998|0.83610000|154.40000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.193162|61131999|0.83610000|0.07000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.063213|61132000|0.83590000|50.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.10541|61132001|0.83580000|4.10000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.20373|61132002|0.83580000|0.01000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.20373|61132003|0.83570000|1200.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.20373|61132004|0.83570000|1200.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.20373|61132005|0.83560000|1958.99000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:26|0.134693|61132006|0.83580000|3.57000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:27|0.071167|61132007|0.83580000|400.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:27|0.921929|61132008|0.83610000|33.29000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:29|0.189539|61132009|0.83620000|234.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:29|0.210312|61132010|0.83630000|119.10000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:29|0.446995|61132011|0.83640000|6.99000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:29|0.897733|61132012|0.83620000|50.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:31|0.068447|61132013|0.83580000|376.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:31|0.600263|61132014|0.83600000|6.28000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:31|0.667767|61132015|0.83570000|35.55000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:31|0.929865|61132016|0.83580000|1200.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:31|0.929865|61132017|0.83580000|2.74000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:34|0.432648|61132018|0.83570000|59.50000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:34|0.51915|61132019|0.83570000|85.51000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:36|0.328756|61132020|0.83570000|50.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:38|0.797422|61132021|0.83630000|50.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:39|0.116002|61132022|0.83610000|16.12000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:39|0.147014|61132023|0.83610000|55.54000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:40|0.818072|61132024|0.83610000|174.97000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:43|0.820517|61132025|0.83610000|1.29000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:45|0.194312|61132026|0.83590000|53.80000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:45|0.588971|61132027|0.83620000|586.58000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:45|0.776561|61132028|0.83620000|84.89000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:45|0.928601|61132029|0.83620000|27.72000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.215237|61132030|0.83560000|119.15000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.215237|61132031|0.83560000|129.79000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.643204|61132032|0.83560000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.643204|61132033|0.83550000|349.81000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.643204|61132034|0.83550000|400.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.643204|61132035|0.83540000|619.28000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.643204|61132036|0.83540000|40.63000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:49|0.512356|61132037|0.83600000|204.91000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:50|0.592512|61132038|0.83600000|115.50000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:51|0.54981|61132039|0.83590000|249.77000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:52|0.973116|61132040|0.83580000|16.06000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.263386|61132041|0.83590000|152.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.310902|61132042|0.83600000|27.98000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.63929|61132043|0.83580000|1200.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.63929|61132044|0.83560000|234.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.63929|61132045|0.83550000|203.60000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.63929|61132046|0.83540000|24.67000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.63929|61132047|0.83540000|2989.91000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.63929|61132048|0.83540000|1836.85000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.63929|61132049|0.83530000|372.86000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.63929|61132050|0.83530000|151.38000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.63929|61132051|0.83530000|2549.24000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:56|0.1106|61132052|0.83570000|1.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:58|0.530831|61132053|0.83610000|258.14000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:59|0.915799|61132054|0.83600000|10.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:54:01|0.073643|61132055|0.83580000|10.73000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:03|0.013017|61132056|0.83570000|12.10000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:05|0.145724|61132057|0.83600000|57.13000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:05|0.49086|61132058|0.83570000|0.06000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:05|0.49086|61132059|0.83540000|14.67000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:07|0.154168|61132060|0.83550000|12.14000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:10|0.163484|61132061|0.83560000|56.57000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:11|0.556116|61132062|0.83520000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:11|0.556116|61132063|0.83510000|54.77000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.507187|61132064|0.83520000|481.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.507187|61132065|0.83510000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.507187|61132066|0.83510000|400.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.507187|61132067|0.83500000|24611.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.507187|61132068|0.83500000|1753.94000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.507187|61132069|0.83490000|2519.56000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.797548|61132070|0.83500000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.797548|61132071|0.83490000|6345.44000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.797548|61132072|0.83490000|1752.30000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.797548|61132073|0.83480000|50.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.797548|61132074|0.83480000|148.35000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.797548|61132075|0.83480000|315.24000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:13|0.001203|61132076|0.83510000|586.14000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:13|0.918177|61132077|0.83520000|73.81000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:15|0.174772|61132078|0.83520000|100.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.036489|61132079|0.83530000|1193.03000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.591694|61132080|0.83520000|50.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.650271|61132081|0.83500000|481.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:19|0.62203|61132082|0.83490000|500.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:19|0.673308|61132083|0.83480000|1787.40000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:19|0.684576|61132084|0.83480000|0.01000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:21|0.227028|61132085|0.83470000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:21|0.561498|61132086|0.83470000|291.68000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:22|0.358527|61132087|0.83460000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:22|0.358527|61132088|0.83440000|1818.18000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:22|0.358527|61132089|0.83440000|392.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:22|0.358527|61132090|0.83430000|227.90000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:22|0.358527|61132091|0.83420000|669.92000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:22|0.473528|61132092|0.83430000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:23|0.170244|61132093|0.83460000|100.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:25|0.62442|61132094|0.83450000|23.97000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:26|0.108807|61132095|0.83440000|428.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:26|0.179921|61132096|0.83450000|30.95000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:27|0.023333|61132097|0.83440000|22.05000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:28|0.956701|61132098|0.83450000|1.20000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:29|0.087309|61132099|0.83440000|500.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:29|0.573726|61132100|0.83430000|68.41000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:32|0.326959|61132101|0.83410000|265.70000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:32|0.326959|61132102|0.83410000|330.81000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:32|0.326959|61132103|0.83400000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:32|0.326959|61132104|0.83400000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:32|0.326959|61132105|0.83390000|1840.83000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:32|0.326959|61132106|0.83390000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:32|0.326959|61132107|0.83390000|2995.13000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:32|0.341392|61132108|0.83390000|9628.23000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.023456|61132109|0.83430000|533.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.048085|61132110|0.83450000|75.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.485805|61132111|0.83460000|119.10000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.548739|61132112|0.83470000|5.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.960508|61132113|0.83460000|37.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.960508|61132114|0.83470000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.960508|61132115|0.83470000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.960508|61132116|0.83470000|2631.49000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.960508|61132117|0.83480000|400.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.960508|61132118|0.83480000|230.49000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.960508|61132119|0.83490000|1138.76000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:40|0.729642|61132120|0.83450000|171.99000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:40|0.886509|61132121|0.83450000|24.45000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:41|0.221023|61132122|0.83450000|1.20000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:41|0.809492|61132123|0.83430000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:41|0.917994|61132124|0.83420000|229.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:41|0.922135|61132125|0.83420000|970.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:43|0.381725|61132126|0.83400000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:43|0.408931|61132127|0.83410000|4.78000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:44|0.257298|61132128|0.83430000|57.83000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.607405|61132129|0.83420000|10.74000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.678064|61132130|0.83380000|50.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.678064|61132131|0.83380000|50.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.678064|61132132|0.83380000|130.62000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.795223|61132133|0.83370000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.970427|61132134|0.83350000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.970427|61132135|0.83350000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.970427|61132136|0.83350000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.970427|61132137|0.83340000|13.19000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.970427|61132138|0.83330000|0.52000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.970427|61132139|0.83330000|1805.46000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.970427|61132140|0.83330000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.970427|61132141|0.83330000|248.13000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.087629|61132142|0.83320000|640.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.459306|61132143|0.83330000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.459306|61132144|0.83340000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.459306|61132145|0.83340000|246.02000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.459306|61132146|0.83350000|288.81000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.680371|61132147|0.83320000|0.05000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:49|0.263168|61132148|0.83300000|30.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:49|0.263168|61132149|0.83300000|101.49000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:49|0.263168|61132150|0.83300000|2.82000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:49|0.278718|61132151|0.83290000|13.20000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:49|0.401709|61132152|0.83270000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:49|0.401709|61132153|0.83270000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:49|0.739945|61132154|0.83260000|1072.30000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:50|0.027453|61132155|0.83260000|591.39000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:50|0.027453|61132156|0.83260000|13.21000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:50|0.088297|61132157|0.83250000|35.69000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:50|0.088297|61132158|0.83250000|0.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:50|0.088297|61132159|0.83250000|119.01000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:50|0.639198|61132160|0.83250000|1199.99000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.004696|61132161|0.83240000|72.77000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.026068|61132162|0.83230000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.026068|61132163|0.83230000|0.52000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.323422|61132164|0.83210000|92.42000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.323422|61132165|0.83210000|1.21000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.323422|61132166|0.83210000|1664.60000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.323422|61132167|0.83210000|13.21000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.323422|61132168|0.83200000|4.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.323422|61132169|0.83200000|48.49000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.334143|61132170|0.83200000|11.81000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.334143|61132171|0.83190000|7.28000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.334143|61132172|0.83190000|1.81000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.334143|61132173|0.83190000|4.83000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.334143|61132174|0.83190000|0.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.334143|61132175|0.83190000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.696907|61132176|0.83200000|50.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.740844|61132177|0.83180000|36.41000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.740844|61132178|0.83180000|12.63000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.740844|61132179|0.83180000|13.22000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.740844|61132180|0.83170000|42.67000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.740844|61132181|0.83170000|927.84000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.744697|61132182|0.83170000|1577.48000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.744697|61132183|0.83170000|96.27000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:53|0.186827|61132184|0.83210000|10.75000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:54|0.26655|61132185|0.83190000|4.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:54|0.292183|61132186|0.83170000|3.73000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:54|0.292183|61132187|0.83170000|1781.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:54|0.493504|61132188|0.83170000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:54|0.493504|61132189|0.83160000|34.35000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:54|0.493504|61132190|0.83160000|35.16000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:54|0.493504|61132191|0.83160000|13.22000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:54|0.493504|61132192|0.83160000|1761.76000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.426204|61132193|0.83150000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.426204|61132194|0.83150000|1793.16000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.473329|61132195|0.83150000|0.01000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.550474|61132196|0.83130000|9.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.782367|61132197|0.83150000|90.34000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.985887|61132198|0.83150000|143.66000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.985887|61132199|0.83150000|119.15000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.985887|61132200|0.83160000|994.10000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.985887|61132201|0.83160000|603.09000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.349448|61132202|0.83130000|90.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.349448|61132203|0.83130000|0.52000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.349448|61132204|0.83130000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132205|0.83110000|1.56000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132206|0.83110000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132207|0.83110000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132208|0.83100000|34.28000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132209|0.83100000|60.45000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132210|0.83100000|4.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132211|0.83100000|1.81000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132212|0.83100000|25.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132213|0.83100000|96.82000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132214|0.83090000|92.55000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132215|0.83090000|245.73000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132216|0.83090000|11.07000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132217|0.83090000|7.71000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.436506|61132218|0.83090000|119.14000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.456915|61132219|0.83080000|4.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.456915|61132220|0.83080000|1203.66000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.456915|61132221|0.83080000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.566645|61132222|0.83100000|207.87000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.566645|61132223|0.83110000|104.90000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.566645|61132224|0.83110000|710.60000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.566645|61132225|0.83110000|200.59000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132226|0.83110000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132227|0.83110000|119.15000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132228|0.83120000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132229|0.83120000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132230|0.83120000|143.39000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132231|0.83120000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132232|0.83130000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132233|0.83130000|360.28000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132234|0.83140000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132235|0.83140000|3106.67000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132236|0.83140000|358.49000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.216123|61132237|0.83160000|1417.93000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.256126|61132238|0.83130000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.407087|61132239|0.83130000|50.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.872369|61132240|0.83120000|119.15000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.895213|61132241|0.83110000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.895213|61132242|0.83110000|188.45000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:57|0.940449|61132243|0.83100000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.266187|61132244|0.83070000|36.10000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.266187|61132245|0.83070000|1.14000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.266187|61132246|0.83070000|0.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.266187|61132247|0.83070000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.266187|61132248|0.83070000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.275468|61132249|0.83060000|31.14000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.275468|61132250|0.83060000|2499.96000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.295249|61132251|0.83070000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.304516|61132252|0.83060000|0.04000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.304516|61132253|0.83060000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.579239|61132254|0.83070000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.579239|61132255|0.83060000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.579239|61132256|0.83060000|1199.99000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.57927|61132257|0.83060000|0.01000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.237285|61132258|0.83080000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.316825|61132259|0.83080000|1204.29000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.40681|61132260|0.83050000|4.84000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.40681|61132261|0.83050000|145.16000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.40681|61132262|0.83050000|379.84000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.40681|61132263|0.83050000|600.02000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.40681|61132264|0.83050000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.40681|61132265|0.83040000|12.02000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.500592|61132266|0.83070000|1204.29000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.530098|61132267|0.83040000|8.01000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.687247|61132268|0.83080000|218.10000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:00|0.337705|61132269|0.83050000|41.80000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:00|0.986907|61132270|0.83080000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:00|0.986907|61132271|0.83090000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:00|0.986907|61132272|0.83100000|29.76000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:00|0.986907|61132273|0.83110000|118.44000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:01|0.290363|61132274|0.83060000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:02|0.097607|61132275|0.83090000|204.72000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:02|0.097607|61132276|0.83090000|22.28000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:02|0.237348|61132277|0.83070000|87.88000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:02|0.942637|61132278|0.83130000|16.75000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:02|0.942637|61132279|0.83130000|50.26000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:03|0.658482|61132280|0.83160000|1123.80000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:03|0.69696|61132281|0.83160000|4464.70000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:03|0.971295|61132282|0.83140000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:04|0.312149|61132283|0.83160000|11.96000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:05|0.661566|61132284|0.83150000|3735.40000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:05|0.75772|61132285|0.83160000|1135.20000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:05|0.75772|61132286|0.83160000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.227904|61132287|0.83110000|400.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.010149|61132288|0.83070000|12.12000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.010149|61132289|0.83070000|836.62000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.151348|61132290|0.83050000|35.78000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.501879|61132291|0.83090000|400.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.501879|61132292|0.83090000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.501879|61132293|0.83090000|166.04000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.821092|61132294|0.83090000|392.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.916645|61132295|0.83100000|754.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.418892|61132296|0.83120000|1.20000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.676661|61132297|0.83120000|56.94000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:09|0.185523|61132298|0.83110000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:12|0.105645|61132299|0.83110000|28.16000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.306045|61132300|0.83120000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.349903|61132301|0.83110000|37.05000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:14|0.220461|61132302|0.83130000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:14|0.232468|61132303|0.83130000|240.67000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:14|0.232468|61132304|0.83120000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.049801|61132305|0.83170000|240.67000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.049801|61132306|0.83170000|233.93000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.270403|61132307|0.83190000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.302031|61132308|0.83170000|50.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.55918|61132309|0.83180000|268.40000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.688335|61132310|0.83170000|272.77000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:16|0.475554|61132311|0.83180000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:16|0.485335|61132312|0.83190000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:16|0.506975|61132313|0.83190000|234.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:16|0.618837|61132314|0.83200000|2310.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:17|0.183592|61132315|0.83250000|28.15000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:19|0.486582|61132316|0.83230000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:19|0.527803|61132317|0.83240000|10.79000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:19|0.630113|61132318|0.83240000|235.87000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:20|0.738602|61132319|0.83240000|4.80000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:20|0.989825|61132320|0.83230000|233.54000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:21|0.505789|61132321|0.83210000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:21|0.505789|61132322|0.83210000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:21|0.505789|61132323|0.83210000|235.10000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:22|0.745309|61132324|0.83200000|204.20000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:25|0.407851|61132325|0.83190000|1000.81000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:26|0.249951|61132326|0.83190000|14.36000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:28|0.024313|61132327|0.83190000|10.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:28|0.335499|61132328|0.83170000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:28|0.335499|61132329|0.83160000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:28|0.335499|61132330|0.83160000|400.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:28|0.335499|61132331|0.83150000|251.54000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:28|0.527531|61132332|0.83180000|10.79000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:29|0.903559|61132333|0.83180000|346.56000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132334|0.83150000|2640.07000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132335|0.83140000|139.70000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132336|0.83140000|3680.75000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132337|0.83130000|155.42000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132338|0.83110000|5219.65000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132339|0.83110000|372.61000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132340|0.83110000|388.55000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132341|0.83110000|1838.83000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132342|0.83110000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132343|0.83100000|3091.52000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132344|0.83100000|2949.08000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132345|0.83100000|3032.79000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132346|0.83100000|2881.46000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132347|0.83100000|2930.11000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132348|0.83100000|1122.69000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132349|0.83100000|3005.56000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132350|0.83090000|5764.39000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132351|0.83090000|153.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132352|0.83090000|3078.59000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132353|0.83090000|3110.55000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132354|0.83080000|1843.25000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132355|0.83070000|5159.01000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132356|0.83070000|601.90000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132357|0.83070000|4420.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132358|0.83070000|9015.86000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132359|0.83070000|621.69000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132360|0.83070000|931.52000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.391149|61132361|0.83060000|673.83000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.410512|61132362|0.83160000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.410512|61132363|0.83160000|212.32000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.750613|61132364|0.83170000|54.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.95682|61132365|0.83190000|156.60000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:31|0.05548|61132366|0.83200000|379.16000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:31|0.082542|61132367|0.83210000|50.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:31|0.086219|61132368|0.83200000|2399.94000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:31|0.086219|61132369|0.83200000|234.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:31|0.100907|61132370|0.83220000|31.11000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:32|0.289287|61132371|0.83200000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:32|0.415999|61132372|0.83200000|213.05000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:32|0.783221|61132373|0.83190000|897.94000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:32|0.783253|61132374|0.83190000|302.06000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:32|0.78616|61132375|0.83210000|100.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:32|0.834188|61132376|0.83210000|1200.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:33|0.479643|61132377|0.83230000|153.50000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:33|0.654778|61132378|0.83230000|5.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:33|0.654778|61132379|0.83240000|23.11000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:35|0.043813|61132380|0.83240000|26.89000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:35|0.043813|61132381|0.83240000|73.11000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:35|0.645478|61132382|0.83210000|0.52000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:35|0.740567|61132383|0.83200000|500.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:35|0.740659|61132384|0.83200000|1200.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:35|0.745474|61132385|0.83200000|500.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:35|0.749062|61132386|0.83200000|500.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:35|0.753055|61132387|0.83200000|746.17000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:36|0.480593|61132388|0.83230000|4.73000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:36|0.602353|61132389|0.83220000|240.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:36|0.60279|61132390|0.83200000|120.84000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:36|0.932634|61132391|0.83190000|240.50000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:41|0.119144|61132392|0.83220000|11.96000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:42|0.241971|61132393|0.83200000|122.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.154143|61132394|0.83170000|522.22000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.671851|61132395|0.83190000|210.50000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.671851|61132396|0.83190000|217.08000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.671851|61132397|0.83200000|128.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.671851|61132398|0.83200000|400.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.671851|61132399|0.83210000|150.47000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.671851|61132400|0.83210000|72.34000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:45|0.305313|61132401|0.83190000|50.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:45|0.600557|61132402|0.83190000|2366.91000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:46|0.147866|61132403|0.83200000|135.44000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:46|0.705711|61132404|0.83210000|3.53000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:46|0.762172|61132405|0.83210000|114.88000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:48|0.281836|61132406|0.83190000|50.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:49|0.605882|61132407|0.83190000|210.50000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:49|0.605882|61132408|0.83190000|248.05000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:49|0.698129|61132409|0.83200000|55.48000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:51|0.526494|61132410|0.83170000|144.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:51|0.548765|61132411|0.83160000|1000.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:52|0.577758|61132412|0.83150000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:52|0.577758|61132413|0.83140000|61.44000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.908064|61132414|0.83140000|1705.57000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.908064|61132415|0.83140000|3250.81000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:55|0.311899|61132416|0.83130000|56.85000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:55|0.397356|61132417|0.83110000|89.91000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:56|0.634516|61132418|0.83110000|13.20000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:56|0.641739|61132419|0.83110000|0.03000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:56|0.883565|61132420|0.83100000|5.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:57|0.312769|61132421|0.83080000|13.20000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:58|0.301938|61132422|0.83080000|0.03000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:59|0.462937|61132423|0.83050000|13.24000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:59|0.462937|61132424|0.83040000|33.23000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:59|0.462937|61132425|0.83040000|38.79000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:59|0.462937|61132426|0.83040000|100.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:59|0.462937|61132427|0.83040000|2065.16000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:56:00|0.714906|61132428|0.83080000|1179.57000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.036202|61132429|0.83110000|370.13000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.036202|61132430|0.83110000|147.46000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.036202|61132431|0.83120000|5.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.036202|61132432|0.83120000|210.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.036202|61132433|0.83130000|223.62000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.036202|61132434|0.83140000|902.79000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.036202|61132435|0.83140000|1140.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.534609|61132436|0.83110000|116.06000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.577098|61132437|0.83100000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:03|0.577098|61132438|0.83100000|226.77000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:04|0.500634|61132439|0.83120000|5.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:05|0.224552|61132440|0.83120000|116.06000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:05|0.554471|61132441|0.83100000|148.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:07|0.215584|61132442|0.83120000|6.04000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:08|0.096911|61132443|0.83150000|8.39000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:08|0.665848|61132444|0.83170000|5.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:10|0.628466|61132445|0.83160000|59.83000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:11|0.204719|61132446|0.83160000|35.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:11|0.330413|61132447|0.83160000|86.23000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.139449|61132448|0.83130000|164.30000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.348699|61132449|0.83160000|22.14000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.583971|61132450|0.83150000|1200.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.583971|61132451|0.83130000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.583971|61132452|0.83130000|242.61000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.583971|61132453|0.83110000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.583971|61132454|0.83110000|923.86000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.956225|61132455|0.83150000|1200.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.956225|61132456|0.83160000|254.48000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.956225|61132457|0.83160000|210.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.956225|61132458|0.83170000|2641.19000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.956225|61132459|0.83190000|1590.70000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:16|0.851895|61132460|0.83130000|6.05000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:17|0.673877|61132461|0.83160000|119.75000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.741368|61132462|0.83150000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.741368|61132463|0.83150000|1200.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.741368|61132464|0.83140000|549.69000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:20|0.301855|61132465|0.83170000|2.73000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:21|0.384258|61132466|0.83180000|481.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:22|0.677405|61132467|0.83180000|1178.95000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:25|0.103535|61132468|0.83170000|67.41000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:25|0.971888|61132469|0.83160000|24.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.473992|61132470|0.83160000|0.04000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.473992|61132471|0.83140000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.473992|61132472|0.83140000|274.02000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.473992|61132473|0.83140000|291.69000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:31|0.130594|61132474|0.83130000|1.17000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.201481|61132475|0.83100000|144.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.222255|61132476|0.83090000|1000.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.222255|61132477|0.83090000|1500.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.254272|61132478|0.83090000|286.70000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.334678|61132479|0.83080000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.623962|61132480|0.83080000|57.44000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.56295|61132481|0.83050000|1200.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.568609|61132482|0.83050000|1300.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132483|0.83040000|1766.49000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132484|0.83030000|1.81000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132485|0.83030000|23.92000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132486|0.83030000|0.52000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132487|0.83030000|100.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132488|0.83030000|1019.77000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132489|0.83030000|2941.55000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132490|0.83030000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132491|0.83020000|38.52000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132492|0.83020000|12.27000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132493|0.83020000|100.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132494|0.83010000|25.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132495|0.83010000|100.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132496|0.83010000|35.27000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132497|0.83010000|16.87000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132498|0.83010000|0.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132499|0.83010000|100.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132500|0.83010000|100.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132501|0.83010000|623.75000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132502|0.83010000|2901.53000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132503|0.83010000|1000.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132504|0.83000000|6.09000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132505|0.83000000|36.84000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132506|0.83000000|36.13000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132507|0.83000000|4.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132508|0.83000000|812.42000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132509|0.83000000|187.58000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132510|0.83000000|55.04000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132511|0.83000000|1000.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132512|0.83000000|25.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132513|0.83000000|49.36000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132514|0.83000000|600.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132515|0.83000000|1910.73000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.933238|61132516|0.83000000|50.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:35|0.716247|61132517|0.83050000|602.05000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:35|0.779255|61132518|0.83030000|291.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:35|0.837172|61132519|0.83020000|2500.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:36|0.92016|61132520|0.83010000|88.23000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:37|0.309375|61132521|0.83020000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:37|0.453157|61132522|0.83010000|2411.77000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:37|0.453157|61132523|0.83010000|400.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:37|0.453157|61132524|0.83000000|13039.27000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:37|0.453157|61132525|0.83000000|19039.25000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:40|0.47074|61132526|0.83030000|50.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:40|0.768723|61132527|0.83050000|12.07000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:42|0.174086|61132528|0.83010000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:42|0.174086|61132529|0.83010000|392.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:42|0.174086|61132530|0.83000000|9584.62000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.645083|61132531|0.83050000|2720.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.645083|61132532|0.83060000|144.51000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.645083|61132533|0.83060000|559.59000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.645083|61132534|0.83070000|14570.72000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.853161|61132535|0.83050000|1.20000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.186147|61132536|0.83000000|379.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.193869|61132537|0.83000000|1133.70000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.309486|61132538|0.83000000|241.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:48|0.339738|61132539|0.83050000|362.72000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:48|0.369656|61132540|0.83060000|141.62000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:48|0.527911|61132541|0.83080000|5.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:48|0.527911|61132542|0.83080000|138.79000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:48|0.527911|61132543|0.83090000|50.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:48|0.606536|61132544|0.83100000|64.27000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:48|0.685695|61132545|0.83100000|919.28000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:49|0.374843|61132546|0.83110000|1204.30000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:49|0.374843|61132547|0.83110000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:49|0.882532|61132548|0.83120000|204.65000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:51|0.051998|61132549|0.83090000|2.39000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:51|0.582444|61132550|0.83110000|35.43000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:51|0.597446|61132551|0.83110000|446.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:52|0.565122|61132552|0.83090000|763.36000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:53|0.170322|61132553|0.83120000|0.97000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:53|0.33335|61132554|0.83090000|747.27000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:55|0.28506|61132555|0.83120000|50.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:55|0.433714|61132556|0.83120000|76.92000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:56|0.040692|61132557|0.83090000|75.51000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:56|0.165578|61132558|0.83050000|10.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:57|0.732037|61132559|0.83040000|1200.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:57|0.732037|61132560|0.83040000|51.67000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:58|0.82029|61132561|0.83060000|484.35000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:00|0.057849|61132562|0.83060000|4.76000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:00|0.751473|61132563|0.83060000|24.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:01|0.732114|61132564|0.83030000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:01|0.732114|61132565|0.83030000|93.56000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:02|0.50075|61132566|0.83060000|0.07000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:02|0.50075|61132567|0.83080000|210.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:02|0.50075|61132568|0.83080000|25.55000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:03|0.599282|61132569|0.83080000|100.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:05|0.623765|61132570|0.83100000|84.07000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:06|0.45228|61132571|0.83090000|10.79000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:06|0.849761|61132572|0.83070000|1148.01000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:07|0.348582|61132573|0.83060000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:07|0.348582|61132574|0.83050000|454.15000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:07|0.348582|61132575|0.83030000|1748.45000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:07|0.953372|61132576|0.83100000|5.98000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:09|0.03356|61132577|0.83080000|176.09000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:09|0.122076|61132578|0.83090000|41.91000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:09|0.135997|61132579|0.83090000|4.80000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:10|0.391684|61132580|0.83080000|481.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:10|0.407684|61132581|0.83090000|97.24000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:11|0.167596|61132582|0.83080000|1200.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:11|0.167596|61132583|0.83080000|1160.36000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:11|0.471141|61132584|0.83070000|1.67000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:12|0.358839|61132585|0.83090000|27.20000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:12|0.603713|61132586|0.83080000|28.16000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:12|0.830709|61132587|0.83060000|2500.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:13|0.559291|61132588|0.83030000|36.06000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:14|0.095374|61132589|0.83060000|115.06000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:15|0.127594|61132590|0.83040000|601.07000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:15|0.238196|61132591|0.83070000|1.58000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:15|0.616403|61132592|0.83080000|21.95000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.0695|61132593|0.83080000|50.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.136351|61132594|0.83080000|7500.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.506084|61132595|0.83080000|885.30000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.573301|61132596|0.83080000|4632.60000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.915743|61132597|0.83080000|0.08000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.937101|61132598|0.83100000|3602.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.946162|61132599|0.83100000|5444.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.975684|61132600|0.83100000|1200.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.996985|61132601|0.83100000|1200.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.048249|61132602|0.83100000|3000.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.060531|61132603|0.83100000|4329.60000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.068488|61132604|0.83100000|3388.40000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.077745|61132605|0.83100000|2274.95000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.077745|61132606|0.83110000|5.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.271662|61132607|0.83140000|500.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.271662|61132608|0.83140000|100.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.586895|61132609|0.83150000|281.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.610052|61132610|0.83140000|1204.30000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.62537|61132611|0.83160000|1200.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:22|0.567386|61132612|0.83190000|1000.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:22|0.99003|61132613|0.83190000|116.16000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:25|0.052853|61132614|0.83180000|90.35000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:25|0.23081|61132615|0.83180000|113.90000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:25|0.23081|61132616|0.83170000|1200.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:25|0.23081|61132617|0.83170000|186.10000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:26|0.432585|61132618|0.83150000|210.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:27|0.325935|61132619|0.83160000|1.65000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:28|0.035263|61132620|0.83170000|11.94000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:28|0.221751|61132621|0.83170000|116.21000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:28|0.494164|61132622|0.83170000|82.35000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:28|0.494164|61132623|0.83170000|507.84000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.247286|61132624|0.83120000|1794.68000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.302269|61132625|0.83110000|116.05000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.404104|61132626|0.83100000|50.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.9764|61132627|0.83060000|1204.30000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.9764|61132628|0.83060000|210.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.026303|61132629|0.83070000|12.01000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.097395|61132630|0.83070000|210.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132631|0.83060000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132632|0.83040000|5.06000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132633|0.83040000|2401.17000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132634|0.83040000|152.77000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132635|0.83040000|2643.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132636|0.83030000|2500.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132637|0.83030000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132638|0.83030000|3111.36000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132639|0.83020000|627.07000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132640|0.83020000|381.92000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.106838|61132641|0.83020000|449.20000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.138306|61132642|0.83040000|1204.30000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.149158|61132643|0.83050000|210.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.169352|61132644|0.83020000|1204.30000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:31|0.203287|61132645|0.83040000|1204.30000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:32|0.704541|61132646|0.83090000|120.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:34|0.276187|61132647|0.83080000|27.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:36|0.755493|61132648|0.83100000|2.74000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:37|0.596439|61132649|0.83080000|30.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:37|0.874268|61132650|0.83080000|116.05000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.636056|61132651|0.83050000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.636056|61132652|0.83040000|2976.40000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.636056|61132653|0.83040000|377.03000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.636056|61132654|0.83040000|378.05000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.636056|61132655|0.83030000|1000.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.636056|61132656|0.83020000|13.24000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.636056|61132657|0.83010000|2044.78000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:44|0.338443|61132658|0.83020000|2976.40000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:44|0.338443|61132659|0.83020000|1200.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:44|0.359539|61132660|0.83010000|500.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:44|0.378577|61132661|0.83010000|536.76000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:44|0.378577|61132662|0.83010000|1837.81000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:47|0.260091|61132663|0.83050000|204.84000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:47|0.850269|61132664|0.83040000|541.48000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:48|0.697058|61132665|0.83070000|1200.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:48|0.697058|61132666|0.83080000|210.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:48|0.697058|61132667|0.83080000|563.20000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.629209|61132668|0.83040000|56.92000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.677765|61132669|0.83070000|210.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.677765|61132670|0.83080000|39.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.918014|61132671|0.83020000|2976.40000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.918014|61132672|0.83020000|1204.30000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:50|0.183365|61132673|0.83010000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:50|0.183365|61132674|0.83010000|138.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:52|0.699682|61132675|0.83040000|294.63000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:53|0.871562|61132676|0.83060000|115.01000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:57|0.495363|61132677|0.83080000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:57|0.495363|61132678|0.83080000|52.85000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:57|0.710222|61132679|0.83080000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:57|0.710222|61132680|0.83080000|875.07000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:58|0.195551|61132681|0.83090000|29.96000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.34291|61132682|0.83080000|484.22000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.34291|61132683|0.83080000|210.50000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.34291|61132684|0.83080000|145.64000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.34291|61132685|0.83070000|1032.82000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.34291|61132686|0.83050000|276.38000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.34291|61132687|0.83030000|1043.07000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.34291|61132688|0.83030000|370.21000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.34291|61132689|0.83020000|3033.12000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.34291|61132690|0.83020000|697.18000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:58:00|0.475493|61132691|0.83070000|46.40000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:02|0.286558|61132692|0.83090000|8.59000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:03|0.128357|61132693|0.83070000|141.60000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:03|0.136549|61132694|0.83060000|16.99000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:03|0.136549|61132695|0.83060000|133.01000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:03|0.175196|61132696|0.83060000|503.10000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:03|0.428977|61132697|0.83040000|14.40000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:05|0.877918|61132698|0.83040000|0.08000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:05|0.928498|61132699|0.83050000|10.79000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:05|0.944151|61132700|0.83020000|5.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:07|0.365853|61132701|0.83030000|50.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:09|0.173635|61132702|0.83040000|115.01000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:09|0.344949|61132703|0.83040000|28.16000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:09|0.431484|61132704|0.83020000|111.16000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:11|0.027963|61132705|0.83020000|59.19000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:11|0.115522|61132706|0.83040000|7084.10000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:15|0.159533|61132707|0.83050000|36.95000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:16|0.270077|61132708|0.83080000|33.54000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:16|0.389227|61132709|0.83090000|28.17000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:17|0.413971|61132710|0.83090000|2.41000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:20|0.277697|61132711|0.83080000|1200.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:20|0.277697|61132712|0.83070000|211.73000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:22|0.271003|61132713|0.83110000|5.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:22|0.711532|61132714|0.83130000|10.79000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:23|0.594414|61132715|0.83110000|46.81000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:24|0.394979|61132716|0.83140000|50.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:24|0.394979|61132717|0.83140000|4950.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:24|0.398631|61132718|0.83140000|2264.70000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:24|0.547489|61132719|0.83160000|5.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:27|0.217046|61132720|0.83230000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:27|0.217046|61132721|0.83230000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:27|0.307977|61132722|0.83240000|50.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:27|0.323145|61132723|0.83240000|50.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:27|0.323145|61132724|0.83240000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:27|0.323145|61132725|0.83240000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:29|0.554124|61132726|0.83270000|210.50000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:30|0.681704|61132727|0.83280000|116.16000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:31|0.370117|61132728|0.83280000|1200.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:31|0.370117|61132729|0.83290000|210.50000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:31|0.370117|61132730|0.83290000|1200.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:31|0.370117|61132731|0.83290000|284.22000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:31|0.370117|61132732|0.83300000|146.71000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:31|0.370117|61132733|0.83300000|503.66000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:31|0.826996|61132734|0.83300000|354.03000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:33|0.333447|61132735|0.83340000|2.31000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:33|0.712125|61132736|0.83310000|1200.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:33|0.712125|61132737|0.83310000|210.50000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:33|0.712125|61132738|0.83310000|380.60000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:33|0.712125|61132739|0.83300000|169.90000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:33|0.809267|61132740|0.83330000|10.79000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:34|0.242455|61132741|0.83340000|45.51000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:35|0.108474|61132742|0.83330000|210.50000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:35|0.108474|61132743|0.83340000|379.40000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:35|0.229253|61132744|0.83300000|210.50000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:35|0.407864|61132745|0.83310000|22.13000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:37|0.587174|61132746|0.83320000|210.50000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:39|0.832073|61132747|0.83310000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:41|0.600551|61132748|0.83350000|210.50000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:41|0.615277|61132749|0.83350000|7.91000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132750|0.83350000|1200.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132751|0.83350000|210.50000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132752|0.83360000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132753|0.83360000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132754|0.83360000|341.21000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132755|0.83370000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132756|0.83370000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132757|0.83370000|2954.18000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132758|0.83370000|2880.40000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132759|0.83370000|362.87000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132760|0.83370000|143.77000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132761|0.83370000|15460.60000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:42|0.886221|61132762|0.83380000|8161.92000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:43|0.05887|61132763|0.83370000|294.31000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.114629|61132764|0.83360000|400.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.275545|61132765|0.83380000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.275545|61132766|0.83380000|140.90000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.275545|61132767|0.83380000|210.50000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.275545|61132768|0.83380000|204.02000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.294558|61132769|0.83390000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.294558|61132770|0.83390000|1656.20000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.302669|61132771|0.83390000|1200.53000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.302669|61132772|0.83390000|355.62000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.302669|61132773|0.83390000|1000.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.302669|61132774|0.83390000|210.50000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.31346|61132775|0.83390000|210.50000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.340915|61132776|0.83400000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.340915|61132777|0.83400000|138.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.369802|61132778|0.83410000|210.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:44|0.369802|61132779|0.83410000|348.50000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:46|0.310207|61132780|0.83400000|39.40000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:46|0.587399|61132781|0.83400000|250.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:47|0.404713|61132782|0.83420000|2.40000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:47|0.424196|61132783|0.83390000|500.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:47|0.474988|61132784|0.83390000|48.17000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:47|0.690956|61132785|0.83410000|10.76000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:48|0.214296|61132786|0.83410000|22.10000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:49|0.33717|61132787|0.83420000|45.39000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:49|0.703256|61132788|0.83420000|11.94000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:50|0.174251|61132789|0.83410000|364.95000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:51|0.913897|61132790|0.83410000|369.33000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:51|0.965155|61132791|0.83430000|1200.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:52|0.193424|61132792|0.83430000|5098.70000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:52|0.428718|61132793|0.83460000|304.95000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:52|0.540193|61132794|0.83460000|57.36000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:53|0.144163|61132795|0.83450000|50.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:53|0.503208|61132796|0.83450000|233.07000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:54|0.039087|61132797|0.83430000|56.41000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:55|0.641073|61132798|0.83470000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:56|0.195789|61132799|0.83490000|50.82000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:58:57|0.061745|61132800|0.83470000|59.90000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:03|0.765342|61132801|0.83490000|49.18000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:03|0.765342|61132802|0.83500000|5.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:03|0.765342|61132803|0.83500000|3.11000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:04|0.77559|61132804|0.83490000|75.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:05|0.687546|61132805|0.83510000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:05|0.707513|61132806|0.83530000|50.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:05|0.707513|61132807|0.83530000|96.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:05|0.735335|61132808|0.83540000|3025.29000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:05|0.977101|61132809|0.83560000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:05|0.977101|61132810|0.83560000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:05|0.977101|61132811|0.83560000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:06|0.889307|61132812|0.83570000|8.88000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:07|0.307415|61132813|0.83550000|10.78000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:08|0.011463|61132814|0.83570000|50.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:08|0.630181|61132815|0.83570000|41.12000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:08|0.630181|61132816|0.83590000|73.51000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:09|0.382913|61132817|0.83610000|3.02000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:11|0.030807|61132818|0.83600000|16.70000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:12|0.564335|61132819|0.83610000|29.80000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:12|0.809624|61132820|0.83610000|11.70000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:13|0.226797|61132821|0.83620000|100.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:13|0.531547|61132822|0.83640000|126.85000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:14|0.422416|61132823|0.83650000|23.25000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:14|0.422416|61132824|0.83650000|23.08000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:14|0.622117|61132825|0.83650000|27.46000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:16|0.053255|61132826|0.83650000|481.50000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:16|0.053255|61132827|0.83650000|215.88000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:18|0.043658|61132828|0.83650000|21.85000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:21|0.157311|61132829|0.83660000|126.04000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:21|0.487254|61132830|0.83650000|1200.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:23|0.08616|61132831|0.83640000|400.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:24|0.426193|61132832|0.83640000|57.16000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:26|0.099182|61132833|0.83640000|4.77000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:28|0.421773|61132834|0.83610000|589.90000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:28|0.741223|61132835|0.83630000|749.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:30|0.138229|61132836|0.83640000|749.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:31|0.562111|61132837|0.83630000|11.31000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:33|0.285391|61132838|0.83670000|67.21000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:33|0.427999|61132839|0.83660000|10.72000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:34|0.523686|61132840|0.83670000|1.79000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:34|0.778401|61132841|0.83670000|12.44000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:35|0.010554|61132842|0.83650000|16.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:37|0.08666|61132843|0.83660000|50.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:38|0.423924|61132844|0.83670000|18.56000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:38|0.423924|61132845|0.83670000|7.69000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:38|0.791126|61132846|0.83680000|10.72000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:38|0.957874|61132847|0.83650000|116.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:39|0.211273|61132848|0.83660000|144.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:41|0.666526|61132849|0.83660000|144.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:41|0.666526|61132850|0.83690000|856.00000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:44|0.553882|61132851|0.83660000|7.15000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:45|0.25075|61132852|0.83670000|57.08000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:46|0.174073|61132853|0.83650000|351.61000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:46|0.883502|61132854|0.83650000|69.98000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:46|0.894265|61132855|0.83640000|50.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:48|0.806596|61132856|0.83640000|1.16000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:49|0.417074|61132857|0.83640000|585.64000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:49|0.537968|61132858|0.83610000|12.50000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:51|0.983315|61132859|0.83600000|5.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:52|0.001144|61132860|0.83590000|176.00000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:52|0.001144|61132861|0.83590000|203.25000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:52|0.023389|61132862|0.83580000|3217.60000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:52|0.062285|61132863|0.83570000|1774.95000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:52|0.062285|61132864|0.83570000|2278.61000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:52|0.062285|61132865|0.83570000|384.15000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:53|0.191532|61132866|0.83580000|115.36000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:53|0.56595|61132867|0.83560000|30.35000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:56|0.413562|61132868|0.83570000|73.74000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:57|0.351881|61132869|0.83560000|127.24000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:58|0.612381|61132870|0.83540000|0.50000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:58|0.615905|61132871|0.83540000|0.01000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:58|0.615905|61132872|0.83540000|210.49000000|2
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:58|0.844266|61132873|0.83550000|4.77000000|0
1645743602|2022-02-24 23:00:02|2022-02-24 22:59:59|0.322605|61132874|0.83560000|136.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.274259|61132875|0.83610000|5.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.517749|61132876|0.83640000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.517749|61132877|0.83640000|822.30000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.137699|61132878|0.83690000|115.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.174449|61132879|0.83650000|36.07000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.375594|61132880|0.83680000|25.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.877548|61132881|0.83640000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.877548|61132882|0.83630000|210.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.877548|61132883|0.83620000|310.67000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.877548|61132884|0.83610000|1800.24000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.877548|61132885|0.83610000|3005.09000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.877548|61132886|0.83610000|153.46000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.877548|61132887|0.83610000|2624.89000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.877548|61132888|0.83600000|695.15000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.266712|61132889|0.83640000|4500.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.278499|61132890|0.83640000|3310.60000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.746451|61132891|0.83660000|5000.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.754064|61132892|0.83660000|6500.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.888184|61132893|0.83660000|1356.70000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.904143|61132894|0.83660000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.921355|61132895|0.83660000|2383.10000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.925744|61132896|0.83660000|6982.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.929791|61132897|0.83660000|5847.40000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.933938|61132898|0.83660000|10213.60000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.936862|61132899|0.83660000|7835.10000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.941678|61132900|0.83660000|2354.19000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:12|0.948452|61132901|0.83660000|327.91000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:13|0.969691|61132902|0.83680000|5.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:13|0.969691|61132903|0.83690000|95.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.288979|61132904|0.83660000|1204.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.355936|61132905|0.83650000|715.06000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.034231|61132906|0.83700000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.279831|61132907|0.83710000|57.14000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.758603|61132908|0.83680000|1204.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.110531|61132909|0.83710000|478.21000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.282394|61132910|0.83730000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.59063|61132911|0.83740000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.611354|61132912|0.83750000|23.82000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.057229|61132913|0.83750000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132914|0.83720000|1204.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132915|0.83760000|4.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132916|0.83770000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132917|0.83770000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132918|0.83780000|523.94000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132919|0.83790000|3108.36000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132920|0.83790000|3160.65000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132921|0.83790000|400.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132922|0.83790000|2621.65000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132923|0.83800000|5068.35000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132924|0.83810000|47.73000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.321091|61132925|0.83810000|1716.42000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.391121|61132926|0.83730000|210.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.391121|61132927|0.83730000|130.78000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.568061|61132928|0.83730000|2.38000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:18|0.585566|61132929|0.83720000|481.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:19|0.140221|61132930|0.83730000|210.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:19|0.425634|61132931|0.83740000|210.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:19|0.78204|61132932|0.83730000|1.49000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:20|0.983353|61132933|0.83770000|270.25000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.38951|61132934|0.83790000|695.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.685541|61132935|0.83770000|138.02000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.031914|61132936|0.83790000|296.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:24|0.304942|61132937|0.83820000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:24|0.304942|61132938|0.83820000|170.10000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:24|0.312428|61132939|0.83820000|150.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:24|0.742984|61132940|0.83830000|51.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:24|0.742984|61132941|0.83860000|64.39000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:26|0.182347|61132942|0.83840000|14.85000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:26|0.18781|61132943|0.83820000|1204.29000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:26|0.822259|61132944|0.83780000|114.26000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:27|0.177244|61132945|0.83770000|15.91000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:27|0.955313|61132946|0.83770000|10.61000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.593393|61132947|0.83800000|585.74000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:31|0.093493|61132948|0.83800000|57.03000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:31|0.686547|61132949|0.83800000|50.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:31|0.795929|61132950|0.83780000|1204.29000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:34|0.971262|61132951|0.83770000|62.75000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:35|0.120751|61132952|0.83740000|1204.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:35|0.242524|61132953|0.83760000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:35|0.528773|61132954|0.83760000|16.62000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:35|0.827094|61132955|0.83750000|202.86000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:35|0.827094|61132956|0.83750000|822.91000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:35|0.945388|61132957|0.83770000|825.60000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.806123|61132958|0.83800000|50.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.901401|61132959|0.83800000|1150.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.901525|61132960|0.83810000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.901525|61132961|0.83810000|913.10000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.901702|61132962|0.83810000|286.90000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.901702|61132963|0.83810000|210.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.928083|61132964|0.83830000|441.70000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.932275|61132965|0.83830000|382.90000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.976681|61132966|0.83830000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.976681|61132967|0.83830000|454.28000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:37|0.943178|61132968|0.83830000|0.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:40|0.272568|61132969|0.83840000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:41|0.277463|61132970|0.83840000|1.70000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:42|0.865044|61132971|0.83860000|824.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.046285|61132972|0.83860000|0.01000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.518506|61132973|0.83860000|57.01000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:44|0.497682|61132974|0.83860000|56.46000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:45|0.623352|61132975|0.83830000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:46|0.082435|61132976|0.83860000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:46|0.788738|61132977|0.83850000|4.76000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:47|0.147037|61132978|0.83840000|1000.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:47|0.283904|61132979|0.83830000|1204.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:47|0.283904|61132980|0.83830000|41.40000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:48|0.317354|61132981|0.83820000|1204.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:48|0.317354|61132982|0.83860000|40.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:49|0.502562|61132983|0.83810000|179.38000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.502413|61132984|0.83870000|0.52000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.502413|61132985|0.83870000|821.78000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.522785|61132986|0.83870000|0.01000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.531289|61132987|0.83880000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.591984|61132988|0.83880000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.690095|61132989|0.83890000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.792347|61132990|0.83900000|24.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.792585|61132991|0.83900000|0.04000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.808163|61132992|0.83910000|5.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.820684|61132993|0.83920000|820.64000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.618597|61132994|0.83920000|1204.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.634735|61132995|0.83940000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.650405|61132996|0.83950000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.650405|61132997|0.83950000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.943146|61132998|0.83970000|0.52000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.943146|61132999|0.83970000|17.09000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.95677|61133000|0.83970000|1321.84000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.95677|61133001|0.83970000|819.63000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.061257|61133002|0.83980000|0.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.061257|61133003|0.84000000|11.65000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.48812|61133004|0.84000000|34.35000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.48812|61133005|0.84000000|1000.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.48812|61133006|0.84000000|132.55000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.53521|61133007|0.84000000|0.05000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.68252|61133008|0.84000000|210.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.68252|61133009|0.84000000|144.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:53|0.200544|61133010|0.84010000|3604.30000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:53|0.614041|61133011|0.84010000|50.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:53|0.931638|61133012|0.84000000|210.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:56|0.249773|61133013|0.83990000|11.85000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:56|0.422135|61133014|0.83990000|12.52000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:56|0.721034|61133015|0.83980000|6.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:56|0.721034|61133016|0.83980000|97.16000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:56|0.824566|61133017|0.83980000|144.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:57|0.608531|61133018|0.83980000|56.99000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:57|0.739959|61133019|0.83980000|701.97000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:58|0.212798|61133020|0.83960000|88.88000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:00|0.660671|61133021|0.83960000|23.62000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:00|0.660671|61133022|0.83980000|1.86000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.437252|61133023|0.83910000|1204.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.516605|61133024|0.83920000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.638045|61133025|0.83890000|500.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.638045|61133026|0.83890000|210.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:01|0.713097|61133027|0.83900000|27.90000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:02|0.556012|61133028|0.83920000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:02|0.556012|61133029|0.83920000|210.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:02|0.556012|61133030|0.83930000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:02|0.556012|61133031|0.83930000|400.66000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:02|0.556012|61133032|0.83930000|405.19000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:02|0.556012|61133033|0.83950000|91.42000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.756155|61133034|0.83900000|2862.80000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:04|0.357453|61133035|0.83890000|210.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:05|0.260767|61133036|0.83910000|27.57000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:06|0.038624|61133037|0.83910000|99.70000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:06|0.042622|61133038|0.83910000|1100.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:06|0.042622|61133039|0.83920000|69.22000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:07|0.266926|61133040|0.83900000|1.47000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:07|0.310555|61133041|0.83890000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:07|0.310555|61133042|0.83880000|50.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:07|0.310555|61133043|0.83880000|16.79000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:07|0.838871|61133044|0.83910000|505.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:08|0.769515|61133045|0.83910000|114.03000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:09|0.401372|61133046|0.83910000|50.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:09|0.461285|61133047|0.83920000|588.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:09|0.538391|61133048|0.83940000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:09|0.564816|61133049|0.83960000|440.17000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.219604|61133050|0.83880000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.528146|61133051|0.83850000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.820796|61133052|0.83880000|50.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:14|0.738085|61133053|0.83830000|5.67000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:14|0.822278|61133054|0.83820000|5.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.434315|61133055|0.83860000|56.93000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.586855|61133056|0.83830000|2911.60000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:18|0.241761|61133057|0.83830000|56.93000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:18|0.428368|61133058|0.83840000|400.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:18|0.826229|61133059|0.83850000|817.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:19|0.398326|61133060|0.83880000|4.76000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:21|0.845711|61133061|0.83880000|0.24000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:21|0.845711|61133062|0.83900000|27.64000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:22|0.638135|61133063|0.83840000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:24|0.425874|61133064|0.83890000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:24|0.466919|61133065|0.83900000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:24|0.484473|61133066|0.83900000|717.44000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:24|0.587939|61133067|0.83910000|210.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:24|0.623464|61133068|0.83900000|30.95000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:25|0.705064|61133069|0.83910000|179.38000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:26|0.398842|61133070|0.83910000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:26|0.398842|61133071|0.83910000|210.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:28|0.060855|61133072|0.83890000|13.71000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:28|0.149603|61133073|0.83900000|29.64000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:28|0.557|61133074|0.83910000|50.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:29|0.732913|61133075|0.83920000|10.59000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:30|0.797396|61133076|0.83890000|297.20000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.15955|61133077|0.83840000|2714.10000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.255075|61133078|0.83850000|118.67000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.538724|61133079|0.83840000|0.03000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.741354|61133080|0.83820000|5.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.750356|61133081|0.83800000|2000.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.750356|61133082|0.83800000|324.71000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.780863|61133083|0.83800000|1785.46000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.790815|61133084|0.83800000|1439.60000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.790815|61133085|0.83810000|2976.40000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:32|0.790815|61133086|0.83810000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:33|0.470135|61133087|0.83790000|33.22000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:33|0.70902|61133088|0.83800000|820.71000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:33|0.70902|61133089|0.83810000|210.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:33|0.70902|61133090|0.83820000|5.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:33|0.70902|61133091|0.83820000|133.31000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:34|0.802238|61133092|0.83780000|112.31000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:35|0.004967|61133093|0.83790000|27.63000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:35|0.790786|61133094|0.83780000|47.52000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:37|0.962211|61133095|0.83770000|10.69000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:38|0.982349|61133096|0.83790000|233.65000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:39|0.241849|61133097|0.83780000|4.76000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:39|0.57679|61133098|0.83780000|54.57000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:41|0.056949|61133099|0.83800000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:41|0.056949|61133100|0.83800000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:41|0.056949|61133101|0.83800000|210.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:41|0.071989|61133102|0.83810000|820.60000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:41|0.694044|61133103|0.83790000|500.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:41|0.778722|61133104|0.83810000|0.07000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:41|0.778722|61133105|0.83810000|2.70000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:42|0.396966|61133106|0.83780000|525.85000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:44|0.670712|61133107|0.83800000|500.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:44|0.676819|61133108|0.83800000|319.40000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:44|0.678217|61133109|0.83800000|0.04000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:45|0.826999|61133110|0.83840000|5.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:45|0.904461|61133111|0.83850000|1200.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:46|0.965699|61133112|0.83820000|210.50000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:46|0.965699|61133113|0.83820000|400.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:47|0.027063|61133114|0.83820000|115.04000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:47|0.986083|61133115|0.83840000|100.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.950199|61133116|0.83840000|11.88000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:57|0.343458|61133117|0.83840000|29.82000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.135488|61133118|0.83880000|70.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.135488|61133119|0.83880000|5.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.135488|61133120|0.83880000|1200.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.135488|61133121|0.83890000|285.34000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.135488|61133122|0.83900000|210.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.135488|61133123|0.83910000|688.31000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:02:00|0.122551|61133124|0.83860000|29.08000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:02:00|0.469134|61133125|0.83870000|330.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:03|0.415263|61133126|0.83880000|21.97000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:04|0.100263|61133127|0.83860000|18.82000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.030525|61133128|0.83850000|1200.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.030525|61133129|0.83850000|210.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.030525|61133130|0.83830000|1015.51000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.030525|61133131|0.83830000|2618.44000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.030525|61133132|0.83820000|3147.79000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.030525|61133133|0.83810000|426.85000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.457988|61133134|0.83880000|210.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.457988|61133135|0.83880000|302.44000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.457988|61133136|0.83890000|2148.56000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.461886|61133137|0.83890000|470.05000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.461886|61133138|0.83890000|318.10000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:07|0.336305|61133139|0.83910000|126.53000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:07|0.636837|61133140|0.83920000|0.85000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:12|0.668965|61133141|0.83900000|467.59000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:13|0.031185|61133142|0.83900000|56.40000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:13|0.074468|61133143|0.83900000|11.67000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:14|0.874445|61133144|0.83890000|32.90000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.231576|61133145|0.83920000|1200.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.231576|61133146|0.83920000|695.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.231576|61133147|0.83920000|1200.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.303378|61133148|0.83930000|400.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.360312|61133149|0.83930000|379.90000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.402858|61133150|0.83930000|570.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.473657|61133151|0.83930000|188.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133152|0.83930000|1433.35000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133153|0.83930000|3104.84000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133154|0.83930000|5.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133155|0.83940000|3155.55000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133156|0.83950000|309.76000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133157|0.83950000|355.55000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133158|0.83950000|2616.63000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133159|0.83960000|2959.68000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133160|0.83970000|2616.63000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133161|0.83990000|1536.92000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133162|0.83990000|1489.43000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133163|0.83990000|2616.63000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133164|0.84000000|1390.11000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.897963|61133165|0.84000000|3141.84000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.91232|61133166|0.84000000|1800.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.915725|61133167|0.84000000|1468.08000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:19|0.971247|61133168|0.83980000|23.74000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:20|0.366312|61133169|0.83980000|113.97000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:21|0.453412|61133170|0.83950000|735.70000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:23|0.221406|61133171|0.83980000|5.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:23|0.240533|61133172|0.84000000|1489.15000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:23|0.240533|61133173|0.84000000|210.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:23|0.240533|61133174|0.84000000|288.45000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:23|0.272782|61133175|0.84000000|2976.40000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:23|0.427148|61133176|0.84020000|79.46000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:25|0.315443|61133177|0.83960000|13.10000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:25|0.756096|61133178|0.83970000|285.08000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:28|0.68379|61133179|0.83990000|114.03000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.1412|61133180|0.84020000|50.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.393731|61133181|0.84030000|92.55000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.393731|61133182|0.84030000|100.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.419429|61133183|0.84040000|0.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.448607|61133184|0.84050000|4.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.874231|61133185|0.84060000|1337.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.874231|61133186|0.84060000|100.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.874231|61133187|0.84060000|5.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.953431|61133188|0.84070000|0.52000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.953431|61133189|0.84070000|499.48000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.976664|61133190|0.84070000|500.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.979441|61133191|0.84070000|338.20000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:33|0.186422|61133192|0.84060000|32.75000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:34|0.224113|61133193|0.84070000|0.07000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:34|0.224113|61133194|0.84080000|67.53000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:34|0.913994|61133195|0.84070000|4.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:35|0.126124|61133196|0.84080000|3278.79000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:35|0.126124|61133197|0.84080000|99.91000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:35|0.144773|61133198|0.84080000|0.09000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:35|0.181489|61133199|0.84100000|0.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:35|0.181489|61133200|0.84110000|56.39000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:35|0.773327|61133201|0.84090000|69.58000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:35|0.783472|61133202|0.84090000|5.86000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:35|0.788871|61133203|0.84100000|5.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.190988|61133204|0.84110000|246.82000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.250818|61133205|0.84110000|37.85000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.254934|61133206|0.84110000|877.48000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.263187|61133207|0.84120000|1200.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.263187|61133208|0.84130000|815.84000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.263187|61133209|0.84140000|148.68000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.263187|61133210|0.84150000|92.42000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.263187|61133211|0.84150000|226.49000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.56431|61133212|0.84160000|0.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.56431|61133213|0.84160000|100.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.760429|61133214|0.84170000|0.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.764882|61133215|0.84140000|210.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.764882|61133216|0.84140000|23.06000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:38|0.177692|61133217|0.84170000|0.02000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:42|0.389206|61133218|0.84130000|1000.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:42|0.415279|61133219|0.84120000|376.40000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:42|0.417444|61133220|0.84120000|0.07000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:42|0.444973|61133221|0.84110000|210.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:42|0.455711|61133222|0.84120000|210.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:42|0.523201|61133223|0.84130000|815.10000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:42|0.593518|61133224|0.84130000|0.06000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:43|0.562355|61133225|0.84100000|596.30000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:43|0.714474|61133226|0.84110000|20.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:44|0.211385|61133227|0.84120000|1200.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:44|0.211385|61133228|0.84120000|400.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:44|0.211385|61133229|0.84110000|1184.30000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:44|0.211385|61133230|0.84110000|15.70000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:44|0.773924|61133231|0.84150000|814.56000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:44|0.808211|61133232|0.84150000|814.56000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:45|0.170743|61133233|0.84180000|104.55000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:45|0.236323|61133234|0.84170000|169.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:46|0.010824|61133235|0.84140000|594.65000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:46|0.612592|61133236|0.84160000|19.93000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:47|0.579687|61133237|0.84120000|1000.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:48|0.284362|61133238|0.84120000|19.81000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:51|0.966522|61133239|0.84140000|7.42000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.661431|61133240|0.84150000|103.54000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.661431|61133241|0.84150000|11.26000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:53|0.430677|61133242|0.84150000|26.43000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:54|0.268977|61133243|0.84170000|812.10000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:55|0.170518|61133244|0.84170000|0.05000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:55|0.170518|61133245|0.84190000|59.04000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:55|0.422616|61133246|0.84140000|83.62000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:55|0.820668|61133247|0.84160000|130.33000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:56|0.358291|61133248|0.84180000|233.06000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:56|0.629265|61133249|0.84180000|21.95000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.407077|61133250|0.84190000|752.70000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.791231|61133251|0.84180000|301.79000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.893689|61133252|0.84190000|0.02000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.893689|61133253|0.84200000|1451.98000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.893689|61133254|0.84200000|100.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.893689|61133255|0.84200000|100.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.893689|61133256|0.84200000|49.90000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.972343|61133257|0.84200000|0.10000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.999735|61133258|0.84210000|811.40000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.03841|61133259|0.84200000|757.67000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133260|0.84190000|695.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133261|0.84180000|210.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133262|0.84170000|2608.31000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133263|0.84170000|298.61000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133264|0.84160000|150.39000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133265|0.84150000|2608.31000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133266|0.84140000|3101.30000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133267|0.84140000|1754.17000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133268|0.84140000|368.94000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133269|0.84140000|375.98000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133270|0.84130000|3110.47000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133271|0.84130000|1120.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133272|0.84130000|2608.31000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.120635|61133273|0.84120000|4668.71000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.402484|61133274|0.84170000|1200.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.402484|61133275|0.84170000|210.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.402484|61133276|0.84140000|1046.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:01|0.623817|61133277|0.84170000|2.52000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:07|0.065625|61133278|0.84130000|1000.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:07|0.122507|61133279|0.84130000|63.97000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:07|0.671995|61133280|0.84130000|79.40000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:09|0.696309|61133281|0.84130000|1204.30000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:09|0.696309|61133282|0.84160000|210.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:09|0.696309|61133283|0.84160000|274.71000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:09|0.720305|61133284|0.84160000|6269.78000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:10|0.446014|61133285|0.84120000|11.25000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:13|0.41729|61133286|0.84130000|1200.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:13|0.41729|61133287|0.84140000|75.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:17|0.673191|61133288|0.84130000|591.36000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:19|0.647206|61133289|0.84150000|56.22000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:19|0.843164|61133290|0.84110000|500.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:19|0.981016|61133291|0.84100000|1791.70000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:21|0.519538|61133292|0.84140000|10.66000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:23|0.059521|61133293|0.84080000|1763.80000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:23|0.769556|61133294|0.84070000|78.47000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:26|0.599334|61133295|0.84080000|1200.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:26|0.599334|61133296|0.84080000|1200.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:26|0.599334|61133297|0.84100000|210.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:26|0.599334|61133298|0.84100000|1551.73000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:26|0.869098|61133299|0.84080000|30.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:27|0.670669|61133300|0.84110000|243.56000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:27|0.85173|61133301|0.84110000|66.75000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:28|0.854549|61133302|0.84100000|11.91000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:29|0.547361|61133303|0.84110000|5.91000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.198744|61133304|0.84110000|1194.09000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.198744|61133305|0.84120000|56.64000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.198744|61133306|0.84120000|803.01000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.198744|61133307|0.84120000|400.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.198744|61133308|0.84130000|2833.26000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.589487|61133309|0.84130000|500.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.589487|61133310|0.84130000|700.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.589487|61133311|0.84130000|1200.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.596854|61133312|0.84140000|364.12000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.596854|61133313|0.84140000|148.88000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.710032|61133314|0.84150000|803.54000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.710032|61133315|0.84150000|803.46000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:31|0.82607|61133316|0.84150000|0.08000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.931689|61133317|0.84120000|210.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:34|0.631165|61133318|0.84080000|210.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:38|0.526948|61133319|0.84090000|475.69000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:39|0.097937|61133320|0.84100000|400.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:39|0.101583|61133321|0.84100000|403.85000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:39|0.101583|61133322|0.84100000|264.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:39|0.11809|61133323|0.84120000|210.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:39|0.125762|61133324|0.84110000|264.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:39|0.133295|61133325|0.84110000|540.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:39|0.137211|61133326|0.84110000|0.01000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:40|0.890322|61133327|0.84150000|2.76000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:41|0.778797|61133328|0.84140000|115.84000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:41|0.822266|61133329|0.84150000|114.78000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:42|0.2316|61133330|0.84160000|803.37000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:42|0.2316|61133331|0.84160000|295.23000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:42|0.670605|61133332|0.84160000|10.66000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:44|0.050588|61133333|0.84160000|481.96000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:44|0.050588|61133334|0.84160000|518.04000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:44|0.054218|61133335|0.84160000|269.68000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:44|0.762594|61133336|0.84150000|210.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:44|0.762594|61133337|0.84150000|262.15000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:47|0.09554|61133338|0.84150000|113.73000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:48|0.444993|61133339|0.84150000|673.90000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.464557|61133340|0.84170000|67.43000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:51|0.491582|61133341|0.84120000|118.24000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:51|0.831655|61133342|0.84120000|511.80000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:52|0.213091|61133343|0.84100000|210.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:52|0.232547|61133344|0.84090000|100.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:53|0.140159|61133345|0.84100000|10.66000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:54|0.2744|61133346|0.84080000|5.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:54|0.274817|61133347|0.84070000|50.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:54|0.274817|61133348|0.84070000|210.50000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:54|0.282432|61133349|0.84060000|100.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:54|0.542578|61133350|0.84050000|50.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:54|0.542578|61133351|0.84040000|72.42000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:55|0.220953|61133352|0.84050000|11.13000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:55|0.776588|61133353|0.84040000|4.74000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:55|0.781352|61133354|0.84040000|8.86000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:56|0.421307|61133355|0.84040000|100.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:58|0.250244|61133356|0.84060000|202.36000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:58|0.250244|61133357|0.84070000|147.17000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:58|0.326087|61133358|0.84030000|100.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:59|0.932854|61133359|0.84050000|3.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:02|0.889454|61133360|0.84040000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:03|0.232131|61133361|0.84040000|114.70000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:05|0.695937|61133362|0.84060000|27.79000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:05|0.971847|61133363|0.84040000|99.07000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.261264|61133364|0.84060000|1183.70000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.655318|61133365|0.84060000|45.13000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:08|0.783484|61133366|0.84030000|210.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:08|0.783484|61133367|0.84030000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:09|0.13081|61133368|0.84030000|593.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:09|0.551255|61133369|0.84020000|18.70000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:12|0.688963|61133370|0.84030000|0.09000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:12|0.688963|61133371|0.84040000|114.70000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.06251|61133372|0.84020000|0.51000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.106873|61133373|0.84010000|100.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.106873|61133374|0.84010000|5.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.106873|61133375|0.84010000|895.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.110651|61133376|0.84010000|388.90000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.120197|61133377|0.84010000|500.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.127879|61133378|0.84010000|0.06000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.240523|61133379|0.84000000|1.49000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.240523|61133380|0.84000000|50.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.240523|61133381|0.84000000|1148.51000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.572766|61133382|0.84010000|2.13000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.795929|61133383|0.84000000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:15|0.065035|61133384|0.83970000|88.53000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:16|0.74196|61133385|0.84020000|145.90000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:16|0.983288|61133386|0.84030000|786.90000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:17|0.105329|61133387|0.84010000|563.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:20|0.199733|61133388|0.84030000|0.07000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:20|0.295318|61133389|0.84060000|500.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:20|0.433085|61133390|0.84070000|5.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:20|0.433085|61133391|0.84070000|50.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:20|0.433085|61133392|0.84070000|786.30000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:23|0.171186|61133393|0.84070000|0.04000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:23|0.171186|61133394|0.84090000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:23|0.171186|61133395|0.84100000|267.01000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:23|0.380083|61133396|0.84070000|122.52000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:24|0.395223|61133397|0.84060000|3.96000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:25|0.349155|61133398|0.84070000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:25|0.349155|61133399|0.84070000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:25|0.356959|61133400|0.84090000|21.92000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:27|0.741271|61133401|0.84060000|5.35000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:28|0.175845|61133402|0.84100000|107.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:29|0.537354|61133403|0.84110000|786.20000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:30|0.081512|61133404|0.84110000|0.01000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:30|0.093184|61133405|0.84130000|5.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:30|0.093184|61133406|0.84130000|3010.70000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:30|0.28073|61133407|0.84150000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:30|0.623478|61133408|0.84150000|35.47000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:30|0.684136|61133409|0.84150000|92.45000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133410|0.84160000|1200.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133411|0.84160000|1200.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133412|0.84170000|1200.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133413|0.84170000|2609.72000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133414|0.84180000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133415|0.84180000|261.24000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133416|0.84190000|143.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133417|0.84190000|2889.23000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133418|0.84190000|785.27000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133419|0.84190000|785.27000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133420|0.84200000|5455.30000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133421|0.84200000|4820.89000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133422|0.84200000|1485.62000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133423|0.84200000|2989.30000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133424|0.84210000|2910.43000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133425|0.84210000|356.84000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133426|0.84220000|357.55000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133427|0.84220000|3028.20000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133428|0.84230000|3138.30000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133429|0.84230000|3042.12000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133430|0.84230000|3114.96000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133431|0.84240000|36.84000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133432|0.84240000|3432.65000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133433|0.84240000|892.11000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133434|0.84250000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133435|0.84250000|3015.03000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133436|0.84250000|32.85000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133437|0.84260000|6.09000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133438|0.84260000|38.52000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133439|0.84260000|1792.60000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.103911|61133440|0.84260000|2331.61000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.134287|61133441|0.84160000|3000.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.305104|61133442|0.84170000|264.53000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.305104|61133443|0.84170000|210.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.505069|61133444|0.84170000|210.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.449596|61133445|0.84180000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.541883|61133446|0.84200000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.541883|61133447|0.84200000|458.70000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:38|0.258373|61133448|0.84220000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:38|0.258373|61133449|0.84220000|210.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:40|0.387821|61133450|0.84240000|591.47000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:41|0.327575|61133451|0.84200000|55.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:41|0.430727|61133452|0.84230000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:41|0.430727|61133453|0.84230000|260.31000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:41|0.430727|61133454|0.84240000|706.35000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:41|0.562011|61133455|0.84240000|27.83000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:42|0.018955|61133456|0.84200000|6.82000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:42|0.332188|61133457|0.84230000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:42|0.332188|61133458|0.84240000|20.13000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:44|0.147621|61133459|0.84210000|989.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:44|0.659788|61133460|0.84210000|29.57000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:45|0.117241|61133461|0.84220000|11.82000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:46|0.378464|61133462|0.84200000|261.69000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:47|0.831748|61133463|0.84200000|6.40000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.121269|61133464|0.84240000|730.67000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.121269|61133465|0.84240000|785.43000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.340304|61133466|0.84240000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.920209|61133467|0.84250000|500.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.920209|61133468|0.84250000|200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.920209|61133469|0.84250000|500.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.920209|61133470|0.84240000|210.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.920209|61133471|0.84240000|264.28000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.920209|61133472|0.84230000|3451.86000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.920209|61133473|0.84230000|393.82000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.920209|61133474|0.84220000|400.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.920209|61133475|0.84220000|1649.30000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.924429|61133476|0.84220000|534.05000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:52|0.486258|61133477|0.84270000|0.52000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:52|0.486258|61133478|0.84270000|92.29000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:52|0.486258|61133479|0.84270000|785.89000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:53|0.177146|61133480|0.84270000|0.07000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:53|0.177146|61133481|0.84280000|1.68000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:53|0.644369|61133482|0.84280000|34.45000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:53|0.644369|61133483|0.84280000|99.95000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:54|0.630459|61133484|0.84280000|0.05000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:54|0.630459|61133485|0.84280000|113.43000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:55|0.529502|61133486|0.84290000|4.84000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:55|0.529502|61133487|0.84290000|12.26000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:57|0.923571|61133488|0.84290000|0.01000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:57|0.923571|61133489|0.84300000|31.14000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:57|0.923571|61133490|0.84300000|229.35000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:57|0.934555|61133491|0.84300000|557.05000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:57|0.94656|61133492|0.84310000|36.10000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:57|0.94656|61133493|0.84310000|35.27000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:57|0.963481|61133494|0.84320000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.466511|61133495|0.84330000|11.07000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.466511|61133496|0.84330000|210.43000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.630588|61133497|0.84340000|0.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.630588|61133498|0.84340000|60.45000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.630588|61133499|0.84340000|34.28000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.630588|61133500|0.84340000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.630588|61133501|0.84340000|786.16000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.806843|61133502|0.84350000|37.05000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.806843|61133503|0.84350000|245.73000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.806843|61133504|0.84350000|50.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.922376|61133505|0.84360000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.922376|61133506|0.84360000|786.60000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:59|0.128008|61133507|0.84370000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:00|0.220293|61133508|0.84360000|2.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:00|0.220293|61133509|0.84360000|48.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:00|0.57109|61133510|0.84330000|6.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:00|0.57109|61133511|0.84330000|155.77000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:00|0.57109|61133512|0.84330000|385.94000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:00|0.66181|61133513|0.84310000|322.90000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:00|0.66181|61133514|0.84310000|152.66000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:00|0.66181|61133515|0.84310000|24.44000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:01|0.79929|61133516|0.84330000|98.97000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:03|0.08685|61133517|0.84330000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:03|0.08685|61133518|0.84340000|254.30000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:03|0.08685|61133519|0.84340000|192.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:03|0.08685|61133520|0.84340000|525.36000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:04|0.508639|61133521|0.84340000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.556941|61133522|0.84350000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.556941|61133523|0.84350000|492.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.562485|61133524|0.84350000|293.20000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.679907|61133525|0.84350000|0.01000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.679907|61133526|0.84350000|785.19000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133527|0.84340000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133528|0.84340000|210.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133529|0.84330000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133530|0.84320000|113.28000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133531|0.84310000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133532|0.84310000|400.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133533|0.84310000|2830.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133534|0.84310000|2849.17000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133535|0.84310000|2904.87000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133536|0.84310000|377.73000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133537|0.84300000|3390.11000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133538|0.84300000|149.60000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133539|0.84290000|3012.14000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133540|0.84290000|4803.37000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133541|0.84290000|3011.09000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133542|0.84290000|3061.58000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.883185|61133543|0.84290000|2849.57000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.899446|61133544|0.84290000|11576.55000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.910251|61133545|0.84290000|2221.60000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.914642|61133546|0.84290000|2000.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.914702|61133547|0.84290000|11857.60000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.933778|61133548|0.84290000|10627.79000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.937071|61133549|0.84290000|1510.75000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.940675|61133550|0.84290000|1296.84000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.956155|61133551|0.84290000|1123.03000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.960753|61133552|0.84290000|915.82000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.979124|61133553|0.84290000|810.36000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.983424|61133554|0.84290000|9000.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.983629|61133555|0.84290000|1123.03000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.994335|61133556|0.84290000|8112.80000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.994428|61133557|0.84290000|231.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:06|0.063593|61133558|0.84290000|11858.51000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:06|0.113775|61133559|0.84290000|96.43000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:06|0.138206|61133560|0.84290000|118.69000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:06|0.142448|61133561|0.84290000|500.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:06|0.153817|61133562|0.84290000|453.87000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:06|0.933586|61133563|0.84340000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:07|0.181067|61133564|0.84350000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:07|0.181067|61133565|0.84350000|796.88000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.666192|61133566|0.84340000|333.90000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.666192|61133567|0.84340000|210.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.666192|61133568|0.84330000|203.90000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.676585|61133569|0.84330000|119.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.676585|61133570|0.84330000|31.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.695824|61133571|0.84330000|500.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.70665|61133572|0.84340000|4.69000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.710244|61133573|0.84330000|1609.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:09|0.047133|61133574|0.84320000|3.49000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:09|0.121553|61133575|0.84330000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:09|0.121553|61133576|0.84330000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:09|0.121553|61133577|0.84330000|392.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:11|0.869082|61133578|0.84340000|49.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:11|0.882236|61133579|0.84340000|49.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:12|0.377055|61133580|0.84340000|698.69000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:12|0.377055|61133581|0.84350000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:12|0.377055|61133582|0.84350000|231.69000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:13|0.073709|61133583|0.84330000|2000.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:13|0.550935|61133584|0.84350000|10.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:14|0.896692|61133585|0.84370000|5.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.56117|61133586|0.84360000|35.84000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133587|0.84400000|92.16000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133588|0.84400000|2.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133589|0.84400000|35.16000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133590|0.84400000|3.98000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133591|0.84400000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133592|0.84410000|42.67000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133593|0.84410000|210.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133594|0.84410000|341.86000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133595|0.84420000|36.41000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133596|0.84420000|2889.06000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133597|0.84420000|1778.16000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133598|0.84420000|2602.22000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133599|0.84430000|0.54000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133600|0.84430000|50.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.804685|61133601|0.84430000|3042.43000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.163495|61133602|0.84450000|6.81000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.203556|61133603|0.84440000|5.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.336502|61133604|0.84460000|34.35000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.336502|61133605|0.84460000|253.44000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.368384|61133606|0.84460000|162.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.409993|61133607|0.84460000|382.20000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.409993|61133608|0.84470000|106.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:18|0.78295|61133609|0.84460000|178.81000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.068099|61133610|0.84480000|56.65000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187523|61133611|0.84480000|16.12000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187523|61133612|0.84480000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187523|61133613|0.84480000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187523|61133614|0.84480000|797.48000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187544|61133615|0.84460000|240.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187544|61133616|0.84460000|695.40000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187544|61133617|0.84460000|210.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187544|61133618|0.84450000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187544|61133619|0.84450000|280.37000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.187544|61133620|0.84450000|761.73000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:20|0.034634|61133621|0.84480000|0.09000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:20|0.034634|61133622|0.84490000|35.69000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:20|0.034634|61133623|0.84490000|14.22000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:20|0.361212|61133624|0.84500000|3000.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:20|0.380395|61133625|0.84500000|157.81000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:20|0.380395|61133626|0.84500000|4.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:20|0.380395|61133627|0.84500000|797.36000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:20|0.396564|61133628|0.84510000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:22|0.368597|61133629|0.84490000|1200.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:22|0.372417|61133630|0.84500000|50.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:23|0.404827|61133631|0.84460000|201.10000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:23|0.715437|61133632|0.84450000|189.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:23|0.715437|61133633|0.84450000|382.35000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:23|0.797697|61133634|0.84470000|1.54000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:24|0.080346|61133635|0.84450000|189.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:24|0.080346|61133636|0.84450000|381.25000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:24|0.919663|61133637|0.84440000|189.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:25|0.216279|61133638|0.84440000|189.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.650429|61133639|0.84430000|50.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.695402|61133640|0.84420000|189.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.695402|61133641|0.84420000|316.05000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.695402|61133642|0.84410000|192.69000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.807494|61133643|0.84450000|189.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.807494|61133644|0.84450000|316.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.885383|61133645|0.84430000|695.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.893039|61133646|0.84410000|514.31000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:27|0.002764|61133647|0.84390000|1117.01000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:27|0.002764|61133648|0.84390000|322.90000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:27|0.063644|61133649|0.84380000|1000.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:27|0.12564|61133650|0.84380000|1200.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:30|0.415928|61133651|0.84370000|623.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:30|0.548207|61133652|0.84330000|297.32000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:31|0.766208|61133653|0.84350000|99.67000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:33|0.412623|61133654|0.84390000|795.20000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:36|0.304655|61133655|0.84390000|0.09000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:36|0.470645|61133656|0.84410000|4.72000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:37|0.323608|61133657|0.84430000|451.17000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:37|0.323608|61133658|0.84430000|49.93000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:37|0.914845|61133659|0.84430000|0.07000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:37|0.914845|61133660|0.84450000|1096.93000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:37|0.936155|61133661|0.84450000|680.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:38|0.287686|61133662|0.84450000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:38|0.287686|61133663|0.84460000|27.70000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:38|0.832078|61133664|0.84440000|1470.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:38|0.880312|61133665|0.84420000|180.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:39|0.380649|61133666|0.84410000|15.93000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:39|0.505964|61133667|0.84400000|6.60000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:39|0.790255|61133668|0.84400000|0.07000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:39|0.790255|61133669|0.84380000|11.81000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:41|0.639237|61133670|0.84440000|1200.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:41|0.844958|61133671|0.84450000|1204.30000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:42|0.083018|61133672|0.84430000|19.67000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:43|0.442716|61133673|0.84450000|114.45000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:44|0.665408|61133674|0.84440000|53.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:46|0.436761|61133675|0.84450000|99.05000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:46|0.72303|61133676|0.84460000|765.99000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:46|0.72303|61133677|0.84460000|793.21000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:46|0.72303|61133678|0.84460000|201.42000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:47|0.218133|61133679|0.84470000|100.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:48|0.116707|61133680|0.84450000|109.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:49|0.206057|61133681|0.84430000|5.69000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:49|0.384793|61133682|0.84430000|59.53000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:49|0.961485|61133683|0.84420000|189.50000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:50|0.231181|61133684|0.84420000|114.31000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:50|0.754101|61133685|0.84380000|172.83000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:52|0.264466|61133686|0.84360000|5.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:54|0.209055|61133687|0.84330000|539.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:54|0.852722|61133688|0.84360000|14.99000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:56|0.210015|61133689|0.84310000|100.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:57|0.147549|61133690|0.84300000|236.06000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:57|0.74539|61133691|0.84300000|100.36000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:58|0.510788|61133692|0.84290000|10.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:59|0.029431|61133693|0.84280000|50.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:59|0.30374|61133694|0.84270000|100.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:59|0.30374|61133695|0.84270000|5.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:06:01|0.326791|61133696|0.84280000|2.25000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:02|0.880538|61133697|0.84320000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:02|0.880538|61133698|0.84330000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:02|0.880538|61133699|0.84330000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:02|0.880538|61133700|0.84340000|605.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:06|0.036379|61133701|0.84330000|173.21000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:06|0.245467|61133702|0.84330000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:06|0.814337|61133703|0.84340000|56.63000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:08|0.459251|61133704|0.84370000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.731158|61133705|0.84360000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.731158|61133706|0.84350000|535.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.731158|61133707|0.84350000|215.99000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133708|0.84360000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133709|0.84370000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133710|0.84370000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133711|0.84400000|2602.87000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133712|0.84410000|1375.33000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133713|0.84420000|3130.82000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133714|0.84420000|4930.93000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133715|0.84420000|142.17000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133716|0.84420000|3124.80000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133717|0.84420000|1778.37000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133718|0.84430000|50.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:09|0.927952|61133719|0.84430000|5205.92000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:10|0.526856|61133720|0.84390000|227.01000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:10|0.665109|61133721|0.84370000|44.83000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:12|0.333639|61133722|0.84350000|50.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:12|0.644198|61133723|0.84350000|187.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:15|0.085351|61133724|0.84350000|30.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:15|0.856767|61133725|0.84360000|50.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:17|0.719551|61133726|0.84360000|51.72000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:20|0.077854|61133727|0.84390000|22.23000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:20|0.640588|61133728|0.84390000|769.20000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:20|0.942415|61133729|0.84400000|1778.70000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:21|0.415493|61133730|0.84400000|0.09000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:21|0.415493|61133731|0.84420000|21.75000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:21|0.523348|61133732|0.84410000|1000.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:21|0.789254|61133733|0.84400000|12.47000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:21|0.844879|61133734|0.84420000|28.20000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.143479|61133735|0.84420000|0.05000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.143479|61133736|0.84430000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.143479|61133737|0.84440000|371.45000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.173676|61133738|0.84440000|1110.20000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.221831|61133739|0.84440000|0.06000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.271605|61133740|0.84450000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.271605|61133741|0.84450000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.736643|61133742|0.84410000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.743292|61133743|0.84410000|209.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:23|0.488454|61133744|0.84440000|400.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:23|0.488454|61133745|0.84440000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:26|0.17968|61133746|0.84420000|59.02000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.517744|61133747|0.84400000|198.80000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:29|0.771845|61133748|0.84370000|5.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:29|0.771845|61133749|0.84370000|535.26000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.302652|61133750|0.84420000|38.52000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.521922|61133751|0.84410000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.521922|61133752|0.84410000|481.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.589956|61133753|0.84420000|1443.29000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.589956|61133754|0.84420000|499.91000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.857843|61133755|0.84420000|0.09000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.857843|61133756|0.84430000|2.46000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:34|0.01778|61133757|0.84430000|47.54000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:34|0.01778|61133758|0.84440000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:34|0.01778|61133759|0.84440000|8.79000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:34|0.067211|61133760|0.84410000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:34|0.067211|61133761|0.84410000|214.86000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:35|0.252032|61133762|0.84410000|181.60000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:36|0.422263|61133763|0.84410000|0.04000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:36|0.422263|61133764|0.84430000|7.91000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:36|0.656538|61133765|0.84400000|119.12000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:37|0.94424|61133766|0.84400000|2.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:38|0.448547|61133767|0.84430000|10.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:39|0.59542|61133768|0.84420000|96.18000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:40|0.158711|61133769|0.84400000|43.29000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:41|0.098582|61133770|0.84400000|1.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:41|0.600687|61133771|0.84400000|1.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:42|0.566565|61133772|0.84420000|15.92000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:43|0.075988|61133773|0.84430000|56.59000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:43|0.621345|61133774|0.84420000|58.93000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.87569|61133775|0.84340000|5.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.912658|61133776|0.84330000|1748.70000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:48|0.294323|61133777|0.84320000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:48|0.76101|61133778|0.84330000|7.49000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:52|0.441365|61133779|0.84350000|27.71000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.365172|61133780|0.84320000|36.34000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:55|0.198644|61133781|0.84370000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:55|0.229961|61133782|0.84370000|743.30000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:57|0.739329|61133783|0.84390000|481.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:57|0.898268|61133784|0.84390000|119.04000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:58|0.055822|61133785|0.84380000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:58|0.055822|61133786|0.84390000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:58|0.055822|61133787|0.84400000|353.66000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:58|0.122713|61133788|0.84400000|21.84000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.01676|61133789|0.84400000|1676.30000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.243441|61133790|0.84410000|149.89000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.243441|61133791|0.84410000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.243441|61133792|0.84430000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.243441|61133793|0.84440000|50.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.243441|61133794|0.84440000|328.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.243441|61133795|0.84450000|355.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.243441|61133796|0.84450000|1244.46000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.655016|61133797|0.84420000|56.63000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:00|0.974591|61133798|0.84410000|442.70000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:01|0.380329|61133799|0.84400000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:01|0.396811|61133800|0.84400000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:01|0.417061|61133801|0.84390000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.275999|61133802|0.84380000|856.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.275999|61133803|0.84380000|749.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.335886|61133804|0.84360000|481.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.335886|61133805|0.84340000|266.80000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.336547|61133806|0.84340000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.356462|61133807|0.84340000|1390.93000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.356462|61133808|0.84340000|5.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.356462|61133809|0.84340000|322.90000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.356462|61133810|0.84340000|201.43000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.383729|61133811|0.84330000|928.74000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.39272|61133812|0.84330000|913.42000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.39272|61133813|0.84330000|196.68000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.399989|61133814|0.84330000|180.61000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.399989|61133815|0.84330000|149.45000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.401802|61133816|0.84330000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.437974|61133817|0.84320000|1798.32000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.437974|61133818|0.84320000|1000.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.437974|61133819|0.84320000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.474302|61133820|0.84330000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.474302|61133821|0.84330000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.498078|61133822|0.84320000|229.37000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.527002|61133823|0.84310000|146.47000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.755886|61133824|0.84290000|59.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.9875|61133825|0.84290000|0.05000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:03|0.557646|61133826|0.84280000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:03|0.557646|61133827|0.84280000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:05|0.826972|61133828|0.84250000|215.70000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:05|0.826972|61133829|0.84250000|2605.84000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:05|0.858443|61133830|0.84270000|155.33000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.045046|61133831|0.84270000|114.38000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:07|0.019375|61133832|0.84290000|2976.40000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:09|0.389853|61133833|0.84290000|1.16000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:11|0.506673|61133834|0.84300000|492.80000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:11|0.511562|61133835|0.84300000|298.25000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:11|0.511562|61133836|0.84300000|201.75000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:12|0.748756|61133837|0.84330000|116.35000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:13|0.500123|61133838|0.84330000|673.40000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:13|0.747661|61133839|0.84330000|0.01000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:13|0.747661|61133840|0.84340000|159.94000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:14|0.912839|61133841|0.84330000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:14|0.912839|61133842|0.84330000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.238733|61133843|0.84370000|11.83000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.452649|61133844|0.84370000|34.30000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133845|0.84340000|481.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133846|0.84340000|263.02000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133847|0.84340000|400.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133848|0.84330000|385.20000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133849|0.84320000|668.83000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133850|0.84310000|50.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133851|0.84310000|2900.92000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133852|0.84300000|322.90000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133853|0.84300000|3057.75000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133854|0.84300000|15460.60000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133855|0.84300000|2852.06000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133856|0.84290000|723.82000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.46072|61133857|0.84290000|4548.85000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.884337|61133858|0.84320000|35.79000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:16|0.807488|61133859|0.84300000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:16|0.843051|61133860|0.84300000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:16|0.843051|61133861|0.84310000|247.61000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:17|0.557453|61133862|0.84300000|5.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:19|0.628837|61133863|0.84330000|21.86000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:20|0.440195|61133864|0.84330000|23.60000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:20|0.504145|61133865|0.84330000|0.01000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:20|0.543742|61133866|0.84330000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133867|0.84340000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133868|0.84350000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133869|0.84350000|216.61000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133870|0.84350000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133871|0.84360000|788.43000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133872|0.84370000|145.24000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133873|0.84380000|1482.49000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133874|0.84380000|2603.54000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133875|0.84400000|363.11000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133876|0.84400000|355.94000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133877|0.84410000|4447.46000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133878|0.84430000|4379.03000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133879|0.84430000|3126.22000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133880|0.84440000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133881|0.84440000|2932.52000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133882|0.84440000|2915.37000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133883|0.84440000|580.97000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133884|0.84440000|1118.49000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133885|0.84440000|889.84000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133886|0.84440000|5820.81000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133887|0.84440000|2990.67000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133888|0.84450000|1793.66000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133889|0.84450000|4963.18000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133890|0.84460000|592.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133891|0.84460000|1237.84000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133892|0.84460000|2925.35000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133893|0.84460000|1000.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133894|0.84470000|100.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133895|0.84470000|24.13000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133896|0.84470000|2877.60000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133897|0.84480000|5000.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133898|0.84490000|1143.13000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133899|0.84490000|1757.24000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133900|0.84490000|2475.68000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.691129|61133901|0.84490000|605.19000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.752211|61133902|0.84360000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.93566|61133903|0.84380000|788.60000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.292879|61133904|0.84380000|0.01000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.314057|61133905|0.84400000|50.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.619482|61133906|0.84420000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.87651|61133907|0.84430000|10.64000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:24|0.018252|61133908|0.84430000|100.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:24|0.055265|61133909|0.84430000|348.69000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:25|0.423801|61133910|0.84420000|1.31000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.282965|61133911|0.84430000|322.40000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.344234|61133912|0.84430000|0.09000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.438189|61133913|0.84460000|781.29000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.438189|61133914|0.84470000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.438189|61133915|0.84480000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.438189|61133916|0.84480000|230.52000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.438189|61133917|0.84480000|31.18000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.977588|61133918|0.84460000|177.40000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:30|0.530953|61133919|0.84440000|30.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:30|0.847162|61133920|0.84440000|143.80000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:30|0.866855|61133921|0.84440000|0.08000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:30|0.90635|61133922|0.84420000|434.70000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:30|0.929941|61133923|0.84410000|394.66000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:30|0.929941|61133924|0.84410000|2605.34000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:30|0.964325|61133925|0.84400000|5.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.673631|61133926|0.84370000|238.30000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.069932|61133927|0.84350000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.069932|61133928|0.84350000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.069932|61133929|0.84360000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.069932|61133930|0.84360000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.069932|61133931|0.84360000|400.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.069932|61133932|0.84370000|625.36000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.227001|61133933|0.84330000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.304949|61133934|0.84330000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.331067|61133935|0.84330000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.401658|61133936|0.84340000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.824657|61133937|0.84310000|161.70000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:33|0.276084|61133938|0.84290000|50.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:35|0.309067|61133939|0.84310000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:35|0.858514|61133940|0.84290000|10.52000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:36|0.434841|61133941|0.84310000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:36|0.532454|61133942|0.84310000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.148851|61133943|0.84320000|780.90000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.237294|61133944|0.84320000|0.07000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.2591|61133945|0.84330000|748.23000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.379751|61133946|0.84350000|100.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.428372|61133947|0.84350000|231.67000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.42371|61133948|0.84390000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.511996|61133949|0.84400000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.511996|61133950|0.84400000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.56581|61133951|0.84410000|1185.70000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.032729|61133952|0.84410000|0.02000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.415275|61133953|0.84440000|779.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.415948|61133954|0.84430000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.415948|61133955|0.84430000|565.80000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.416973|61133956|0.84440000|0.02000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:41|0.576506|61133957|0.84440000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:41|0.740681|61133958|0.84430000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:41|0.771753|61133959|0.84420000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:42|0.850806|61133960|0.84410000|8.92000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:43|0.556017|61133961|0.84410000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:43|0.867742|61133962|0.84400000|5.92000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:46|0.704734|61133963|0.84440000|776.40000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:47|0.573919|61133964|0.84440000|0.05000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:47|0.616271|61133965|0.84440000|776.95000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:48|0.403787|61133966|0.84460000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:48|0.403787|61133967|0.84470000|50.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:48|0.403787|61133968|0.84490000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:48|0.403787|61133969|0.84500000|100.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:48|0.403787|61133970|0.84500000|758.46000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:49|0.014309|61133971|0.84480000|2.78000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:49|0.745133|61133972|0.84480000|27.73000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:49|0.849639|61133973|0.84460000|170.81000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:50|0.026678|61133974|0.84460000|1029.19000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:50|0.078773|61133975|0.84470000|1200.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:50|0.078773|61133976|0.84480000|65.23000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:50|0.254561|61133977|0.84440000|189.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:50|0.254561|61133978|0.84440000|198.40000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:50|0.404656|61133979|0.84430000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:50|0.591725|61133980|0.84410000|5.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:51|0.220639|61133981|0.84420000|773.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:51|0.502622|61133982|0.84420000|0.07000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:51|0.502622|61133983|0.84440000|114.35000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:51|0.704833|61133984|0.84410000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:52|0.267184|61133985|0.84410000|1200.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:52|0.267184|61133986|0.84410000|400.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:52|0.431616|61133987|0.84450000|100.15000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:55|0.436561|61133988|0.84440000|90.83000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:58|0.474794|61133989|0.84420000|27.73000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:59|0.283971|61133990|0.84400000|5.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:59|0.36516|61133991|0.84390000|50.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:08:00|0.016677|61133992|0.84390000|1230.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:08:00|0.016677|61133993|0.84390000|189.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:08:00|0.016677|61133994|0.84400000|101.01000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:08:00|0.035735|61133995|0.84410000|1472.51000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:03|0.687869|61133996|0.84400000|1200.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:06|0.370884|61133997|0.84420000|189.31000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:06|0.82109|61133998|0.84420000|191.72000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:11|0.025275|61133999|0.84420000|171.57000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:11|0.114307|61134000|0.84420000|10.63000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:11|0.731839|61134001|0.84420000|110.98000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:11|0.793796|61134002|0.84390000|2.10000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.104126|61134003|0.84420000|27.43000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:14|0.685742|61134004|0.84410000|2.36000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:15|0.093033|61134005|0.84420000|56.59000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:15|0.480268|61134006|0.84420000|1.17000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.292163|61134007|0.84430000|1200.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.292163|61134008|0.84430000|1200.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.510649|61134009|0.84440000|5.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:20|0.657492|61134010|0.84440000|113.23000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:20|0.935567|61134011|0.84440000|339.95000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:22|0.037649|61134012|0.84440000|4.17000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:24|0.320931|61134013|0.84400000|34.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:26|0.683489|61134014|0.84420000|578.70000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:26|0.683489|61134015|0.84410000|524.26000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:29|0.373273|61134016|0.84390000|119.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:31|0.016779|61134017|0.84390000|4.73000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:31|0.787138|61134018|0.84370000|27.71000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:32|0.6058|61134019|0.84370000|4.73000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:34|0.161412|61134020|0.84360000|0.51000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:34|0.161412|61134021|0.84360000|9.73000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:34|0.382931|61134022|0.84390000|33.02000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:34|0.440112|61134023|0.84360000|110.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:34|0.603286|61134024|0.84360000|3.16000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:38|0.845818|61134025|0.84400000|11.70000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:42|0.17951|61134026|0.84410000|771.39000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:42|0.17951|61134027|0.84430000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:42|0.17951|61134028|0.84430000|201.49000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:42|0.878618|61134029|0.84400000|0.08000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:43|0.29787|61134030|0.84410000|1200.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:43|0.29787|61134031|0.84410000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:43|0.29787|61134032|0.84420000|934.46000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:45|0.106829|61134033|0.84410000|2.78000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:46|0.355331|61134034|0.84410000|208.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:46|0.524557|61134035|0.84430000|11.82000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:47|0.782952|61134036|0.84430000|56.59000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:49|0.281613|61134037|0.84420000|1200.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:49|0.453495|61134038|0.84420000|599.40000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:49|0.889156|61134039|0.84430000|117.95000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:50|0.950094|61134040|0.84410000|119.09000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:51|0.271325|61134041|0.84430000|255.56000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:51|0.271325|61134042|0.84440000|50.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:51|0.271325|61134043|0.84440000|485.66000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:53|0.581857|61134044|0.84440000|1.12000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:56|0.083978|61134045|0.84440000|56.61000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:56|0.455348|61134046|0.84440000|21.81000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:00|0.219661|61134047|0.84430000|267.21000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:00|0.749809|61134048|0.84410000|178.66000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:01|0.876039|61134049|0.84420000|15.10000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:03|0.017577|61134050|0.84440000|2.66000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:06|0.622186|61134051|0.84450000|113.31000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:09|0.048243|61134052|0.84410000|29.38000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:09|0.898421|61134053|0.84410000|1200.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:10|0.079515|61134054|0.84380000|294.30000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:11|0.37648|61134055|0.84370000|94.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:11|0.75269|61134056|0.84390000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:11|0.75269|61134057|0.84390000|391.18000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:11|0.770975|61134058|0.84390000|240.31000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:12|0.153594|61134059|0.84390000|2601.89000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:12|0.484467|61134060|0.84380000|2.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:12|0.849273|61134061|0.84380000|1200.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:13|0.436515|61134062|0.84370000|180.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:14|0.949281|61134063|0.84410000|199.99000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:14|0.98353|61134064|0.84410000|584.84000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:15|0.155915|61134065|0.84390000|50.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:15|0.192208|61134066|0.84400000|100.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:16|0.250043|61134067|0.84390000|1200.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:16|0.250043|61134068|0.84400000|1100.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:16|0.250043|61134069|0.84400000|273.20000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:16|0.250043|61134070|0.84410000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:16|0.250043|61134071|0.84420000|889.20000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:16|0.250043|61134072|0.84420000|400.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:16|0.250043|61134073|0.84420000|2602.06000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:16|0.26325|61134074|0.84440000|13346.04000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:17|0.079892|61134075|0.84380000|50.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:17|0.173089|61134076|0.84380000|139.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.484181|61134077|0.84360000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.503982|61134078|0.84350000|189.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.52837|61134079|0.84340000|50.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.52837|61134080|0.84340000|189.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:19|0.41153|61134081|0.84340000|1.78000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:19|0.834825|61134082|0.84350000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:19|0.834825|61134083|0.84360000|971.48000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:20|0.370055|61134084|0.84340000|5.94000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:21|0.456264|61134085|0.84340000|44.81000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:22|0.984153|61134086|0.84330000|58.95000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:24|0.462284|61134087|0.84330000|1200.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:24|0.462284|61134088|0.84330000|1122.67000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:24|0.694828|61134089|0.84340000|28.72000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.186471|61134090|0.84330000|114.39000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.40109|61134091|0.84290000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.40109|61134092|0.84290000|50.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:28|0.143492|61134093|0.84300000|5.91000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:30|0.149549|61134094|0.84280000|1199.99000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:30|0.153758|61134095|0.84280000|0.01000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:30|0.153758|61134096|0.84270000|49.99000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:33|0.93753|61134097|0.84300000|20.01000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:35|0.150171|61134098|0.84270000|50.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:36|0.853736|61134099|0.84260000|2.37000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.262415|61134100|0.84260000|97.63000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.262415|61134101|0.84260000|50.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.266599|61134102|0.84250000|189.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.266599|61134103|0.84250000|2114.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.273979|61134104|0.84240000|100.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.28494|61134105|0.84240000|161.36000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.289528|61134106|0.84240000|189.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.293629|61134107|0.84230000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:37|0.324532|61134108|0.84220000|189.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.165231|61134109|0.84230000|232.53000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.375461|61134110|0.84220000|1204.30000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.881875|61134111|0.84200000|1088.52000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.893593|61134112|0.84200000|111.48000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.893593|61134113|0.84200000|189.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.96293|61134114|0.84190000|100.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.96293|61134115|0.84180000|100.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.255864|61134116|0.84170000|50.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.296921|61134117|0.84170000|592.10000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.296921|61134118|0.84170000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.296921|61134119|0.84160000|1200.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.296921|61134120|0.84150000|100.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.296921|61134121|0.84150000|635.39000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.574919|61134122|0.84170000|10.63000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:41|0.000199|61134123|0.84180000|1204.30000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:41|0.904936|61134124|0.84180000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:42|0.42947|61134125|0.84170000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.407502|61134126|0.84180000|144.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.483022|61134127|0.84190000|202.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.897589|61134128|0.84200000|50.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:45|0.618487|61134129|0.84210000|7.37000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:47|0.36471|61134130|0.84210000|35.44000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.249759|61134131|0.84180000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.317934|61134132|0.84190000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.370777|61134133|0.84200000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.370903|61134134|0.84200000|10.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.370903|61134135|0.84190000|189.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.370903|61134136|0.84190000|412.40000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.389716|61134137|0.84200000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.389716|61134138|0.84210000|10.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.417798|61134139|0.84210000|200.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.463139|61134140|0.84210000|189.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.942496|61134141|0.84230000|5.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.942496|61134142|0.84230000|1357.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.957609|61134143|0.84230000|0.07000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:50|0.137404|61134144|0.84250000|890.82000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:50|0.556745|61134145|0.84260000|77.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:50|0.664853|61134146|0.84290000|20.08000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:50|0.990755|61134147|0.84280000|51.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:52|0.336732|61134148|0.84260000|189.50000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:52|0.397069|61134149|0.84240000|400.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:53|0.368843|61134150|0.84280000|171.99000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:58|0.64001|61134151|0.84300000|39.02000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:10:00|0.155439|61134152|0.84270000|400.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:10:00|0.32376|61134153|0.84300000|1182.70000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:10:00|0.329042|61134154|0.84300000|135.34000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:10:00|0.329042|61134155|0.84300000|890.37000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:02|0.578126|61134156|0.84320000|1200.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:02|0.739073|61134157|0.84330000|5.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:05|0.261412|61134158|0.84340000|2000.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:05|0.261412|61134159|0.84340000|50.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:05|0.765007|61134160|0.84340000|2.22000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:09|0.090176|61134161|0.84340000|232.68000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:12|0.160235|61134162|0.84330000|114.57000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:13|0.197082|61134163|0.84320000|1163.56000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:15|0.795724|61134164|0.84340000|1116.30000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:17|0.861978|61134165|0.84340000|0.02000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:17|0.952275|61134166|0.84350000|100.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:18|0.493446|61134167|0.84360000|500.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:19|0.071477|61134168|0.84360000|1200.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:19|0.071477|61134169|0.84370000|346.50000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:19|0.095767|61134170|0.84380000|5.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:19|0.095767|61134171|0.84380000|263.65000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:19|0.120389|61134172|0.84390000|100.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:19|0.120389|61134173|0.84390000|889.47000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:20|0.30169|61134174|0.84400000|50.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:20|0.781945|61134175|0.84380000|53.87000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.005091|61134176|0.84440000|189.50000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.005091|61134177|0.84440000|101.22000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.212823|61134178|0.84410000|466.97000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.22534|61134179|0.84440000|3.13000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.908406|61134180|0.84380000|7.22000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:31|0.833395|61134181|0.84430000|189.50000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:31|0.833395|61134182|0.84440000|105.24000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.069694|61134183|0.84450000|888.85000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.069694|61134184|0.84450000|152.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.069694|61134185|0.84450000|189.45000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.095681|61134186|0.84460000|5.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.107643|61134187|0.84440000|1200.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.107643|61134188|0.84440000|230.39000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.124169|61134189|0.84470000|100.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.124169|61134190|0.84470000|100.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.124169|61134191|0.84470000|50.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.124169|61134192|0.84470000|1244.72000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.127877|61134193|0.84470000|1421.87000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:33|0.282667|61134194|0.84490000|1.81000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:36|0.597078|61134195|0.84460000|522.60000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:36|0.597078|61134196|0.84460000|189.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:36|0.597078|61134197|0.84460000|400.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:36|0.597078|61134198|0.84460000|257.98000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:36|0.612047|61134199|0.84450000|259.48000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:36|0.745013|61134200|0.84440000|21.82000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:36|0.780628|61134201|0.84440000|29.33000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:37|0.032732|61134202|0.84450000|2.76000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:37|0.23049|61134203|0.84450000|114.35000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:37|0.770825|61134204|0.84460000|30.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:38|0.392559|61134205|0.84440000|2.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:39|0.472294|61134206|0.84450000|4.73000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:40|0.0463|61134207|0.84470000|269.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:40|0.689589|61134208|0.84470000|3.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:40|0.858524|61134209|0.84490000|17.99000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:41|0.117414|61134210|0.84490000|10.51000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:41|0.44662|61134211|0.84470000|2.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.841336|61134212|0.84450000|1184.88000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.857422|61134213|0.84450000|1528.97000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.910746|61134214|0.84430000|748.40000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.910766|61134215|0.84430000|3945.05000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.9613|61134216|0.84430000|268.99000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.9613|61134217|0.84430000|189.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:45|0.252829|61134218|0.84420000|189.50000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:46|0.895527|61134219|0.84460000|113.27000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:47|0.100298|61134220|0.84470000|592.47000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:47|0.100298|61134221|0.84470000|400.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:47|0.844796|61134222|0.84510000|714.47000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.24612|61134223|0.84520000|92.02000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.24612|61134224|0.84520000|35.98000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.326059|61134225|0.84520000|0.03000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.367291|61134226|0.84530000|35.99000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.367291|61134227|0.84530000|5.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.367291|61134228|0.84530000|50.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.468333|61134229|0.84540000|0.50000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.468333|61134230|0.84540000|100.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:49|0.186554|61134231|0.84540000|71.45000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:49|0.847697|61134232|0.84560000|36.30000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:49|0.847697|61134233|0.84560000|100.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:49|0.847697|61134234|0.84560000|205.30000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:49|0.874061|61134235|0.84570000|60.56000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:49|0.874061|61134236|0.84570000|9.39000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:49|0.874061|61134237|0.84570000|591.65000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:51|0.722158|61134238|0.84550000|12.39000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.146001|61134239|0.84530000|504.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.150782|61134240|0.84530000|189.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.168539|61134241|0.84520000|189.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.941587|61134242|0.84500000|189.50000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:54|0.622139|61134243|0.84520000|9.49000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:57|0.408689|61134244|0.84490000|2.09000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:58|0.558854|61134245|0.84490000|2.90000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:01|0.575743|61134246|0.84490000|0.01000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:01|0.575743|61134247|0.84480000|7.13000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:05|0.46084|61134248|0.84520000|49.30000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.113132|61134249|0.84550000|5.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.113132|61134250|0.84560000|170.50000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.113132|61134251|0.84560000|390.41000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.192922|61134252|0.84560000|1200.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.327|61134253|0.84570000|50.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.394715|61134254|0.84570000|50.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.089413|61134255|0.84580000|231.93000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134256|0.84590000|60.30000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134257|0.84590000|50.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134258|0.84600000|4.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134259|0.84610000|38.96000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134260|0.84610000|100.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134261|0.84610000|176.25000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134262|0.84620000|2596.30000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134263|0.84630000|59.95000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134264|0.84630000|60.45000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134265|0.84640000|0.50000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134266|0.84640000|91.89000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134267|0.84640000|41.94000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134268|0.84640000|59.93000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134269|0.84640000|48.68000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134270|0.84640000|15460.60000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134271|0.84640000|1000.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134272|0.84650000|0.52000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134273|0.84650000|36.68000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134274|0.84650000|59.90000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134275|0.84650000|21.88000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134276|0.84650000|36.66000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134277|0.84650000|5788.41000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134278|0.84650000|2086.43000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134279|0.84650000|686.90000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134280|0.84650000|730.78000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134281|0.84660000|36.66000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134282|0.84660000|338.92000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134283|0.84660000|130.31000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134284|0.84660000|1119.52000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.641486|61134285|0.84670000|3026.24000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.693477|61134286|0.84610000|170.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.693477|61134287|0.84600000|495.10000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:08|0.693477|61134288|0.84600000|1429.85000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:09|0.510569|61134289|0.84600000|170.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:09|0.669205|61134290|0.84600000|170.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:10|0.676566|61134291|0.84620000|56.53000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:11|0.163778|61134292|0.84610000|44.13000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:15|0.046892|61134293|0.84550000|991.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:15|0.047905|61134294|0.84550000|0.01000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:15|0.822543|61134295|0.84570000|21.37000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:17|0.677582|61134296|0.84520000|2714.29000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:18|0.354661|61134297|0.84540000|50.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:19|0.661265|61134298|0.84540000|35.33000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:20|0.403534|61134299|0.84540000|114.09000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:20|0.567797|61134300|0.84540000|566.12000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:25|0.113957|61134301|0.84560000|27.67000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:25|0.298315|61134302|0.84560000|10.47000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:26|0.266736|61134303|0.84560000|5.90000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:26|0.712265|61134304|0.84580000|170.50000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:26|0.712265|61134305|0.84590000|61.19000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:27|0.099424|61134306|0.84550000|7.35000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:27|0.421962|61134307|0.84560000|25.87000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:28|0.852441|61134308|0.84610000|21.79000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:28|0.992362|61134309|0.84580000|211.68000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:28|0.992362|61134310|0.84570000|361.32000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:29|0.569993|61134311|0.84590000|114.18000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:30|0.527624|61134312|0.84600000|27.67000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:32|0.316999|61134313|0.84550000|255.10000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:32|0.356056|61134314|0.84550000|0.05000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:32|0.356056|61134315|0.84540000|2999.95000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:32|0.370792|61134316|0.84540000|12000.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:32|0.375243|61134317|0.84540000|1171.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:32|0.378872|61134318|0.84540000|3000.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:32|0.386353|61134319|0.84540000|1200.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:33|0.777718|61134320|0.84550000|21.10000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:35|0.167715|61134321|0.84570000|2.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:35|0.167715|61134322|0.84590000|112.18000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:36|0.458228|61134323|0.84570000|27.67000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:42|0.22285|61134324|0.84580000|10.60000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:42|0.606609|61134325|0.84580000|56.49000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:44|0.663038|61134326|0.84590000|2.86000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:44|0.722599|61134327|0.84600000|169.70000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:48|0.166924|61134328|0.84590000|472.23000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.321808|61134329|0.84610000|4.72000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.355572|61134330|0.84610000|426.82000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:52|0.256268|61134331|0.84590000|519.81000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:52|0.503984|61134332|0.84620000|5.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:52|0.503984|61134333|0.84620000|72.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:52|0.503984|61134334|0.84630000|53.58000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:52|0.503984|61134335|0.84630000|217.17000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:52|0.730636|61134336|0.84630000|1.31000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:54|0.091712|61134337|0.84630000|8.58000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.213374|61134338|0.84620000|236.93000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:56|0.67561|61134339|0.84600000|500.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:57|0.151922|61134340|0.84630000|364.20000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:57|0.837946|61134341|0.84630000|0.01000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:57|0.837946|61134342|0.84640000|50.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.049083|61134343|0.84660000|1200.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.049083|61134344|0.84660000|481.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.049083|61134345|0.84650000|170.50000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.049083|61134346|0.84650000|1200.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.049083|61134347|0.84650000|228.94000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.10921|61134348|0.84670000|5.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.154877|61134349|0.84670000|498.19000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.874682|61134350|0.84630000|6.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:01|0.513478|61134351|0.84630000|817.67000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:01|0.513478|61134352|0.84650000|170.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:01|0.513478|61134353|0.84650000|256.93000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:01|0.513478|61134354|0.84660000|941.82000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:02|0.742919|61134355|0.84610000|228.73000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:03|0.846099|61134356|0.84620000|170.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:03|0.846099|61134357|0.84630000|33.06000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.678168|61134358|0.84600000|5.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:12|0.017444|61134359|0.84570000|10.59000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:13|0.451575|61134360|0.84580000|289.56000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:13|0.851772|61134361|0.84580000|35.40000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:14|0.084644|61134362|0.84580000|172.81000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.66599|61134363|0.84550000|50.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.689845|61134364|0.84540000|4374.10000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.705709|61134365|0.84540000|0.01000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.748736|61134366|0.84520000|393.54000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.748736|61134367|0.84520000|5.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:18|0.591348|61134368|0.84500000|1.92000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:20|0.947907|61134369|0.84480000|50.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:21|0.851945|61134370|0.84460000|5.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:24|0.221074|61134371|0.84510000|113.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:24|0.825411|61134372|0.84480000|267.80000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:25|0.825719|61134373|0.84500000|222.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:26|0.97117|61134374|0.84500000|1.07000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:28|0.254607|61134375|0.84490000|27.69000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:28|0.318636|61134376|0.84470000|8.28000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:29|0.787378|61134377|0.84470000|170.50000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:29|0.808035|61134378|0.84460000|3003.20000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:29|0.821344|61134379|0.84460000|170.50000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:29|0.850622|61134380|0.84450000|5.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:30|0.252874|61134381|0.84490000|291.74000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:30|0.252874|61134382|0.84490000|144.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:30|0.252874|61134383|0.84500000|989.48000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:30|0.252874|61134384|0.84510000|263.15000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:30|0.252874|61134385|0.84510000|35.62000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:30|0.72895|61134386|0.84490000|114.04000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:31|0.023201|61134387|0.84480000|67.15000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:31|0.809546|61134388|0.84470000|113.26000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:32|0.301614|61134389|0.84470000|114.26000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:33|0.432347|61134390|0.84470000|580.27000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:34|0.12484|61134391|0.84470000|10.61000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:38|0.534943|61134392|0.84460000|290.06000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:39|0.314197|61134393|0.84460000|100.01000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:42|0.995965|61134394|0.84490000|100.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:43|0.590786|61134395|0.84490000|170.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:43|0.590786|61134396|0.84490000|323.82000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:43|0.607139|61134397|0.84490000|11.52000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:44|0.315688|61134398|0.84500000|1160.43000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:44|0.466615|61134399|0.84500000|39.57000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:44|0.466615|61134400|0.84510000|238.99000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:46|0.378407|61134401|0.84500000|44.77000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:47|0.381471|61134402|0.84500000|21.80000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:47|0.823434|61134403|0.84500000|15.76000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:49|0.122013|61134404|0.84490000|56.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:49|0.147652|61134405|0.84470000|38.08000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:51|0.398462|61134406|0.84500000|29.60000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:54|0.617289|61134407|0.84470000|0.51000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:55|0.843753|61134408|0.84440000|0.88000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:55|0.886545|61134409|0.84440000|232.07000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:56|0.019528|61134410|0.84420000|33.59000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:57|0.063613|61134411|0.84440000|2.61000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:00|0.615009|61134412|0.84410000|5.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:00|0.70321|61134413|0.84400000|50.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:00|0.792081|61134414|0.84380000|100.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:00|0.96239|61134415|0.84410000|4.68000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:02|0.334943|61134416|0.84410000|637.32000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:07|0.600498|61134417|0.84420000|113.19000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:08|0.284301|61134418|0.84440000|7.49000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:08|0.4001|61134419|0.84440000|15.75000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.093557|61134420|0.84400000|21.16000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.341341|61134421|0.84430000|44.17000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.721022|61134422|0.84430000|1178.80000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.820812|61134423|0.84450000|592.53000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.820812|61134424|0.84450000|4.97000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.824051|61134425|0.84450000|0.03000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.870072|61134426|0.84470000|50.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.878306|61134427|0.84460000|1200.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.878306|61134428|0.84450000|247.13000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.986467|61134429|0.84470000|145.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.990079|61134430|0.84480000|232.15000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:10|0.569231|61134431|0.84460000|170.50000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:11|0.083865|61134432|0.84460000|28.60000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:11|0.680705|61134433|0.84450000|5.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:12|0.191712|61134434|0.84460000|333.90000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:14|0.999843|61134435|0.84500000|4.73000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:16|0.211951|61134436|0.84500000|50.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:16|0.272562|61134437|0.84500000|1200.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:16|0.542141|61134438|0.84520000|1.14000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:19|0.029619|61134439|0.84500000|1.19000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:19|0.040735|61134440|0.84500000|3.11000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:19|0.765369|61134441|0.84480000|184.77000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:20|0.023954|61134442|0.84500000|58.92000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:21|0.612316|61134443|0.84500000|1.19000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:22|0.367325|61134444|0.84520000|232.18000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:22|0.83679|61134445|0.84500000|220.19000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:23|0.939403|61134446|0.84490000|679.82000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:24|0.459783|61134447|0.84490000|50.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.219039|61134448|0.84510000|428.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.401568|61134449|0.84520000|5.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.401568|61134450|0.84530000|5.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.581331|61134451|0.84540000|170.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.581331|61134452|0.84540000|1000.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.597026|61134453|0.84550000|100.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.597026|61134454|0.84550000|170.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.62346|61134455|0.84550000|1200.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.62346|61134456|0.84540000|444.10000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.62346|61134457|0.84540000|252.47000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:26|0.065007|61134458|0.84560000|170.50000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:26|0.065007|61134459|0.84560000|400.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:26|0.065007|61134460|0.84550000|764.70000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:26|0.065007|61134461|0.84550000|151.88000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.03536|61134462|0.84540000|200.96000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.03536|61134463|0.84540000|942.26000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.03536|61134464|0.84540000|392.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.03536|61134465|0.84540000|149.93000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.28749|61134466|0.84530000|170.50000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.312451|61134467|0.84520000|2960.96000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.312451|61134468|0.84520000|686.04000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.312497|61134469|0.84520000|3000.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.313725|61134470|0.84520000|697.13000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.314679|61134471|0.84520000|497.87000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.324422|61134472|0.84520000|694.09000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.324619|61134473|0.84520000|500.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.333109|61134474|0.84520000|8523.70000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.339838|61134475|0.84520000|861.77000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.348674|61134476|0.84510000|322.90000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.348674|61134477|0.84510000|1122.67000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.363661|61134478|0.84500000|161.08000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:28|0.399831|61134479|0.84490000|1204.30000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:32|0.769101|61134480|0.84540000|144.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:32|0.769101|61134481|0.84540000|170.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:32|0.769101|61134482|0.84540000|265.78000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:33|0.024264|61134483|0.84530000|1200.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:33|0.024264|61134484|0.84530000|287.32000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:33|0.047542|61134485|0.84550000|2.14000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:37|0.57242|61134486|0.84550000|56.53000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:41|0.293576|61134487|0.84540000|1200.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:41|0.701827|61134488|0.84540000|1200.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:41|0.732081|61134489|0.84550000|642.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:41|0.732081|61134490|0.84550000|277.22000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:47|0.449728|61134491|0.84590000|5.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:47|0.449728|61134492|0.84590000|28.80000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:51|0.599311|61134493|0.84600000|145.45000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:53|0.72096|61134494|0.84610000|170.50000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:54|0.92818|61134495|0.84590000|170.50000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:57|0.608489|61134496|0.84590000|289.76000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:00|0.154008|61134497|0.84610000|113.11000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:00|0.366639|61134498|0.84620000|1.73000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.105797|61134499|0.84600000|1200.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.105797|61134500|0.84610000|1163.79000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.182142|61134501|0.84600000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:02|0.022503|61134502|0.84610000|36.21000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:02|0.022503|61134503|0.84620000|24.39000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:02|0.219976|61134504|0.84610000|56.45000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:04|0.865363|61134505|0.84630000|4.72000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:05|0.39225|61134506|0.84630000|0.28000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:05|0.465251|61134507|0.84630000|459.10000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:05|0.465251|61134508|0.84630000|642.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:05|0.465251|61134509|0.84630000|428.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:05|0.465251|61134510|0.84630000|170.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.655751|61134511|0.84650000|428.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.655751|61134512|0.84650000|535.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.655751|61134513|0.84650000|170.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.864318|61134514|0.84660000|10.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.864318|61134515|0.84670000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.864318|61134516|0.84680000|38.33000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.864318|61134517|0.84680000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.86546|61134518|0.84690000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.895139|61134519|0.84690000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.895139|61134520|0.84700000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.895139|61134521|0.84700000|4.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.895139|61134522|0.84700000|22.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:07|0.306382|61134523|0.84700000|5.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:07|0.526981|61134524|0.84690000|33.97000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.375239|61134525|0.84710000|6.06000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.375239|61134526|0.84710000|4.84000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.403855|61134527|0.84720000|30.99000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.403855|61134528|0.84720000|70.35000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.412922|61134529|0.84710000|170.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.582581|61134530|0.84720000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.582581|61134531|0.84710000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.582581|61134532|0.84710000|264.57000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.170969|61134533|0.84740000|5.40000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134534|0.84710000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134535|0.84700000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134536|0.84680000|2592.72000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134537|0.84670000|1306.18000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134538|0.84660000|936.51000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134539|0.84660000|2926.36000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134540|0.84660000|5697.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134541|0.84660000|2592.72000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134542|0.84660000|157.86000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134543|0.84650000|571.01000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134544|0.84650000|43.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134545|0.84650000|2931.58000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134546|0.84650000|385.67000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134547|0.84640000|279.18000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134548|0.84640000|2592.72000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134549|0.84640000|394.64000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134550|0.84630000|3022.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134551|0.84630000|1121.06000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134552|0.84620000|398.72000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.269403|61134553|0.84620000|28.14000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.458722|61134554|0.84680000|144.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.496518|61134555|0.84670000|5006.11000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.565355|61134556|0.84670000|314.08000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.765707|61134557|0.84670000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.765707|61134558|0.84680000|1157.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:10|0.561326|61134559|0.84710000|10.60000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:11|0.154777|61134560|0.84720000|5.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.652021|61134561|0.84730000|4.05000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:15|0.261957|61134562|0.84720000|125.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:17|0.241912|61134563|0.84730000|27.64000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.46349|61134564|0.84730000|18.31000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.46349|61134565|0.84730000|129.58000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.535962|61134566|0.84700000|41.43000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.548569|61134567|0.84730000|15.87000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.967682|61134568|0.84730000|1167.60000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.967682|61134569|0.84720000|428.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.999335|61134570|0.84740000|30.54000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.999335|61134571|0.84740000|35.92000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.999335|61134572|0.84740000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.999335|61134573|0.84740000|5.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.999335|61134574|0.84740000|141.97000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.999335|61134575|0.84740000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.209413|61134576|0.84750000|12.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.209413|61134577|0.84750000|11.01000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.209413|61134578|0.84750000|26.79000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.520697|61134579|0.84740000|267.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.520697|61134580|0.84740000|170.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:20|0.061615|61134581|0.84720000|64.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:20|0.976695|61134582|0.84730000|483.14000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.278409|61134583|0.84750000|1427.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.307671|61134584|0.84750000|2844.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.6063|61134585|0.84740000|144.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:22|0.059823|61134586|0.84710000|1265.54000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.452175|61134587|0.84750000|5819.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.47259|61134588|0.84750000|11889.10000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.567415|61134589|0.84750000|44.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.631093|61134590|0.84750000|500.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.631356|61134591|0.84750000|3890.82000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.831604|61134592|0.84750000|2595.60000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.646057|61134593|0.84730000|144.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.841768|61134594|0.84710000|963.83000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:26|0.315227|61134595|0.84700000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.203367|61134596|0.84710000|21.52000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.434891|61134597|0.84670000|5.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.434891|61134598|0.84670000|200.60000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.792304|61134599|0.84670000|40.71000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:28|0.578445|61134600|0.84690000|158.07000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:28|0.804715|61134601|0.84660000|818.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:28|0.804715|61134602|0.84650000|665.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:28|0.996665|61134603|0.84680000|113.98000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.142635|61134604|0.84740000|1199.99000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.692401|61134605|0.84710000|144.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.353668|61134606|0.84720000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.353668|61134607|0.84720000|1100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.152887|61134608|0.84730000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.411026|61134609|0.84750000|5101.49000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.461656|61134610|0.84750000|1500.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.465833|61134611|0.84750000|2500.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.473492|61134612|0.84750000|2659.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.722947|61134613|0.84740000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.919264|61134614|0.84730000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.932235|61134615|0.84720000|428.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.013521|61134616|0.84700000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.013521|61134617|0.84700000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.013906|61134618|0.84690000|1000.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.013906|61134619|0.84690000|1995.85000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.476562|61134620|0.84710000|21.74000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.862475|61134621|0.84710000|21.75000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:34|0.664283|61134622|0.84700000|701.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:35|0.08432|61134623|0.84680000|969.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:35|0.749619|61134624|0.84680000|0.01000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:36|0.20586|61134625|0.84680000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:36|0.615327|61134626|0.84640000|970.80000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.037124|61134627|0.84630000|5.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.083605|61134628|0.84630000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134629|0.84660000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134630|0.84660000|461.42000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134631|0.84660000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134632|0.84670000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134633|0.84680000|1007.56000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134634|0.84680000|773.66000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134635|0.84690000|2593.61000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134636|0.84700000|139.13000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134637|0.84710000|2593.61000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134638|0.84720000|347.72000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134639|0.84720000|347.83000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.81332|61134640|0.84720000|411.65000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.909656|61134641|0.84650000|461.40000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.993762|61134642|0.84620000|932.67000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.070826|61134643|0.84610000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.203284|61134644|0.84620000|140.01000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.206615|61134645|0.84620000|792.38000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.256799|61134646|0.84610000|500.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.420147|61134647|0.84610000|7.58000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.782815|61134648|0.84600000|50.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.800733|61134649|0.84590000|159.39000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.800733|61134650|0.84590000|5999.91000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.843459|61134651|0.84600000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.843459|61134652|0.84600000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.843459|61134653|0.84600000|1588.60000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.880397|61134654|0.84590000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.970249|61134655|0.84570000|7000.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.986922|61134656|0.84570000|5187.10000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:39|0.060616|61134657|0.84570000|302.29000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.105763|61134658|0.84570000|5.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.292365|61134659|0.84540000|100.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.336893|61134660|0.84530000|259.62000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.339786|61134661|0.84530000|944.68000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:42|0.435949|61134662|0.84540000|417.08000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:43|0.939703|61134663|0.84560000|20.24000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:47|0.065002|61134664|0.84550000|22.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:47|0.116396|61134665|0.84570000|7.86000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:47|0.447033|61134666|0.84580000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.161207|61134667|0.84510000|5.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.161207|61134668|0.84510000|976.38000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.211075|61134669|0.84500000|100.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.235384|61134670|0.84490000|384.91000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.235384|61134671|0.84490000|156.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.455706|61134672|0.84480000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.571285|61134673|0.84480000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.878124|61134674|0.84480000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.955497|61134675|0.84490000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:51|0.04529|61134676|0.84500000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:51|0.060718|61134677|0.84510000|400.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:51|0.088927|61134678|0.84500000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:52|0.236581|61134679|0.84540000|766.31000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:52|0.256622|61134680|0.84570000|56.41000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:52|0.861956|61134681|0.84560000|5.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:53|0.764677|61134682|0.84570000|21.78000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:53|0.809413|61134683|0.84570000|27.66000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:54|0.636003|61134684|0.84580000|765.10000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:54|0.672955|61134685|0.84580000|0.04000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:54|0.672955|61134686|0.84590000|49.96000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:55|0.124508|61134687|0.84580000|201.14000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:55|0.131872|61134688|0.84570000|170.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:56|0.605988|61134689|0.84590000|257.07000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:56|0.605988|61134690|0.84590000|4.93000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:59|0.564484|61134691|0.84590000|0.07000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:02|0.684665|61134692|0.84590000|185.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:02|0.684665|61134693|0.84590000|144.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:02|0.684665|61134694|0.84580000|170.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:02|0.684665|61134695|0.84580000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:02|0.684665|61134696|0.84580000|274.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:03|0.460676|61134697|0.84610000|58.82000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:04|0.357459|61134698|0.84600000|458.58000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:04|0.652938|61134699|0.84630000|45.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:04|0.657107|61134700|0.84630000|231.77000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.430877|61134701|0.84630000|284.51000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.462425|61134702|0.84640000|5.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:07|0.892526|61134703|0.84670000|56.47000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:08|0.425618|61134704|0.84700000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:08|0.425618|61134705|0.84700000|200.80000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:08|0.582492|61134706|0.84720000|5.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:08|0.582492|61134707|0.84720000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:08|0.582492|61134708|0.84730000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:08|0.582492|61134709|0.84730000|122.25000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.796623|61134710|0.84730000|782.40000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.796623|61134711|0.84730000|9500.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.796623|61134712|0.84730000|911.44000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.80116|61134713|0.84740000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.870779|61134714|0.84750000|285.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.909166|61134715|0.84750000|1358.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:11|0.040555|61134716|0.84750000|2710.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:11|0.552146|61134717|0.84740000|108.06000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.155762|61134718|0.84750000|8500.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.164437|61134719|0.84750000|7000.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.372006|61134720|0.84750000|2000.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.379148|61134721|0.84750000|1362.10000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.38029|61134722|0.84750000|1300.09000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.38029|61134723|0.84750000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.38029|61134724|0.84750000|99.91000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.488553|61134725|0.84750000|0.09000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.211982|61134726|0.84760000|0.52000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.211982|61134727|0.84760000|91.76000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.211982|61134728|0.84760000|34.12000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.211982|61134729|0.84760000|5.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.280668|61134730|0.84770000|60.15000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.280668|61134731|0.84770000|29.56000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.280668|61134732|0.84770000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.280668|61134733|0.84770000|1161.38000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.29019|61134734|0.84770000|518.46000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.33482|61134735|0.84770000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.342651|61134736|0.84770000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.388926|61134737|0.84780000|36.86000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.388926|61134738|0.84780000|19.04000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.555944|61134739|0.84780000|4.96000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.765052|61134740|0.84760000|170.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.765052|61134741|0.84760000|695.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.765052|61134742|0.84760000|481.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.117401|61134743|0.84770000|60.02000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.233421|61134744|0.84780000|2460.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.446238|61134745|0.84780000|3492.51000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.446386|61134746|0.84780000|5685.54000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.460836|61134747|0.84780000|2000.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.464852|61134748|0.84780000|42000.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.468508|61134749|0.84780000|9394.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.468559|61134750|0.84780000|500.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.479303|61134751|0.84780000|2941.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.97859|61134752|0.84780000|27.65000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:14|0.9888|61134753|0.84780000|21.55000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:15|0.20738|61134754|0.84770000|1117.67000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:15|0.622728|61134755|0.84770000|4.05000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:15|0.910766|61134756|0.84770000|144.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:15|0.910766|61134757|0.84770000|236.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:16|0.012151|61134758|0.84750000|200.40000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:16|0.775793|61134759|0.84780000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.129701|61134760|0.84780000|84.06000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.137905|61134761|0.84780000|3334.54000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.463985|61134762|0.84780000|157.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.392692|61134763|0.84780000|3169.93000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.442596|61134764|0.84780000|65.89000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.553574|61134765|0.84770000|144.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.553574|61134766|0.84770000|235.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.553574|61134767|0.84770000|1000.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.927196|61134768|0.84760000|4.72000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:20|0.475226|61134769|0.84770000|141.17000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:21|0.999867|61134770|0.84780000|4500.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.014675|61134771|0.84780000|5805.60000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.58462|61134772|0.84780000|50.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.080561|61134773|0.84770000|236.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.080561|61134774|0.84770000|236.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.080561|61134775|0.84770000|144.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.080561|61134776|0.84770000|867.52000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.106081|61134777|0.84770000|3.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.147714|61134778|0.84780000|4.71000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.451879|61134779|0.84780000|108.57000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.452311|61134780|0.84780000|8353.60000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.497969|61134781|0.84780000|257.40000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.505359|61134782|0.84780000|108.09000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.511443|61134783|0.84780000|719.78000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.551917|61134784|0.84780000|469.64000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.552113|61134785|0.84780000|4213.74000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.137028|61134786|0.84790000|48.53000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.137028|61134787|0.84790000|244.46000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.137028|61134788|0.84790000|35.07000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.157759|61134789|0.84800000|4.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.157785|61134790|0.84810000|5.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.160295|61134791|0.84820000|34.98000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.160295|61134792|0.84820000|15.02000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.2638|61134793|0.84820000|84.98000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.280904|61134794|0.84830000|42.46000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.280904|61134795|0.84840000|36.23000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.280904|61134796|0.84840000|1.49000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.280904|61134797|0.84840000|45.43000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:25|0.211817|61134798|0.84840000|4.57000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.320026|61134799|0.84870000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.320026|61134800|0.84880000|91.63000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.320026|61134801|0.84880000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.486222|61134802|0.84890000|0.07000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.486222|61134803|0.84890000|4.93000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.061916|61134804|0.84890000|0.07000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.462904|61134805|0.84900000|4.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.462904|61134806|0.84900000|21.72000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.578855|61134807|0.84910000|0.92000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.578855|61134808|0.84910000|72.41000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.578855|61134809|0.84910000|1.14000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.699317|61134810|0.84920000|35.51000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.783138|61134811|0.84940000|0.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.783138|61134812|0.84940000|34.16000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.783138|61134813|0.84940000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.783138|61134814|0.84950000|35.83000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.783138|61134815|0.84950000|89.01000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.022001|61134816|0.84950000|10.99000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.022001|61134817|0.84960000|0.52000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.022001|61134818|0.84960000|35.81000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.022001|61134819|0.84960000|747.25000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.022001|61134820|0.84970000|505.43000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.242093|61134821|0.84980000|11.05000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.688792|61134822|0.84990000|36.12000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.688792|61134823|0.84990000|363.88000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.711156|61134824|0.84990000|5000.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.775958|61134825|0.84990000|4566.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.783499|61134826|0.84990000|228.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.839974|61134827|0.84990000|2918.80000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.858666|61134828|0.84990000|228.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.889211|61134829|0.84990000|1045.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.961856|61134830|0.84990000|1016.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.038854|61134831|0.84990000|18309.70000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.166064|61134832|0.84990000|12999.99000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.258695|61134833|0.84990000|843.90000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.283105|61134834|0.84990000|226.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.427333|61134835|0.84990000|14011.43000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.63921|61134836|0.84990000|7207.18000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.648028|61134837|0.84990000|2113.11000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.6633|61134838|0.84980000|792.53000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.6633|61134839|0.84980000|322.90000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.6633|61134840|0.84980000|1532.07000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.745625|61134841|0.84980000|1698.54000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.633743|61134842|0.84950000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.633743|61134843|0.84970000|3800.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.633743|61134844|0.84970000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.797677|61134845|0.84960000|642.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.836699|61134846|0.84950000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.836699|61134847|0.84950000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.870316|61134848|0.84950000|267.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.058166|61134849|0.84940000|979.45000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.058166|61134850|0.84940000|322.85000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.160107|61134851|0.84940000|0.05000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.190283|61134852|0.84930000|6.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.28185|61134853|0.84910000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.28185|61134854|0.84910000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.377004|61134855|0.84910000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.377004|61134856|0.84910000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.621487|61134857|0.84900000|5000.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.625795|61134858|0.84900000|1000.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.7938|61134859|0.84880000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.7938|61134860|0.84880000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.7938|61134861|0.84890000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.7938|61134862|0.84890000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.7938|61134863|0.84890000|3800.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.7938|61134864|0.84890000|1530.04000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.60347|61134865|0.84900000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.928785|61134866|0.84900000|230.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.976793|61134867|0.84890000|500.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.976793|61134868|0.84890000|3800.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.976793|61134869|0.84890000|3325.63000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:33|0.417317|61134870|0.84870000|289.11000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:33|0.572779|61134871|0.84880000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:33|0.572779|61134872|0.84880000|908.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:33|0.598308|61134873|0.84880000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:33|0.629623|61134874|0.84890000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:34|0.32088|61134875|0.84860000|322.90000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:34|0.32088|61134876|0.84860000|6562.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:34|0.801738|61134877|0.84850000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:34|0.801738|61134878|0.84850000|762.13000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:35|0.272862|61134879|0.84850000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:35|0.789189|61134880|0.84850000|2316.41000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:36|0.217713|61134881|0.84840000|994.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:36|0.367735|61134882|0.84850000|56.35000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.316375|61134883|0.84840000|0.05000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.80379|61134884|0.84850000|41.01000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:38|0.14077|61134885|0.84830000|20.91000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.395725|61134886|0.84810000|8000.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.433373|61134887|0.84800000|991.31000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.515166|61134888|0.84800000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.515166|61134889|0.84800000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.694908|61134890|0.84810000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.853894|61134891|0.84830000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.955412|61134892|0.84820000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.18144|61134893|0.84810000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.21017|61134894|0.84820000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.432105|61134895|0.84830000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.536701|61134896|0.84830000|3.21000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.850587|61134897|0.84810000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.014315|61134898|0.84800000|401.84000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.024173|61134899|0.84800000|79.66000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.035856|61134900|0.84800000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.035856|61134901|0.84800000|1800.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.035856|61134902|0.84810000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.035856|61134903|0.84810000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.035856|61134904|0.84810000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.035856|61134905|0.84810000|170.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.035856|61134906|0.84810000|5012.62000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.214827|61134907|0.84800000|56.35000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.384997|61134908|0.84790000|807.56000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.767912|61134909|0.84790000|3943.02000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.800637|61134910|0.84770000|5.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.837459|61134911|0.84750000|1001.70000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.837919|61134912|0.84750000|0.06000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.837919|61134913|0.84740000|100.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.837919|61134914|0.84740000|643.24000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.956763|61134915|0.84750000|1800.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.956763|61134916|0.84750000|1200.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.956763|61134917|0.84750000|4464.70000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.956763|61134918|0.84750000|1806.40000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.983516|61134919|0.84740000|1231.33000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:43|0.182689|61134920|0.84730000|982.10000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:43|0.192902|61134921|0.84740000|100.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:43|0.287183|61134922|0.84740000|21.71000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:43|0.354383|61134923|0.84740000|8.08000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:43|0.894491|61134924|0.84780000|10.57000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.069894|61134925|0.84760000|69.54000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.960601|61134926|0.84750000|500.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.960601|61134927|0.84750000|23.26000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:45|0.276264|61134928|0.84740000|15.86000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:45|0.595963|61134929|0.84740000|14.69000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:46|0.478923|61134930|0.84750000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:47|0.004727|61134931|0.84740000|117.42000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:47|0.53663|61134932|0.84750000|56.31000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:48|0.419087|61134933|0.84760000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:49|0.960522|61134934|0.84760000|10.57000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.017908|61134935|0.84750000|85.60000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.029563|61134936|0.84750000|919.90000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.057815|61134937|0.84740000|236.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.58047|61134938|0.84740000|295.03000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.651365|61134939|0.84730000|0.08000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.651365|61134940|0.84730000|0.72000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.651365|61134941|0.84720000|7.84000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:51|0.627819|61134942|0.84740000|458.47000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.359643|61134943|0.84710000|100.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.382027|61134944|0.84710000|100.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.386044|61134945|0.84710000|100.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.522186|61134946|0.84710000|300.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.553557|61134947|0.84700000|50.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.891502|61134948|0.84750000|112.72000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.903159|61134949|0.84750000|113.59000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:53|0.018164|61134950|0.84720000|164.88000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.263972|61134951|0.84750000|605.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.405777|61134952|0.84750000|0.09000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.514263|61134953|0.84770000|569.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.614498|61134954|0.84780000|118.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.644533|61134955|0.84780000|715.06000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.880077|61134956|0.84780000|1200.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.880077|61134957|0.84780000|684.12000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.880077|61134958|0.84780000|2202.13000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.919406|61134959|0.84780000|1597.87000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:55|0.919406|61134960|0.84780000|2507.39000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.475496|61134961|0.84780000|215.16000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.766026|61134962|0.84770000|5.41000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.351212|61134963|0.84740000|1204.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.819369|61134964|0.84770000|375.27000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:59|0.7093|61134965|0.84750000|544.70000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:00|0.172662|61134966|0.84750000|250.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:01|0.604902|61134967|0.84760000|4.88000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:01|0.950719|61134968|0.84750000|16.99000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:01|0.958483|61134969|0.84750000|464.51000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.011009|61134970|0.84740000|440.47000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.02298|61134971|0.84740000|29.91000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.02298|61134972|0.84740000|24.99000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.026559|61134973|0.84740000|0.01000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.086133|61134974|0.84720000|1482.86000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.11231|61134975|0.84720000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.685932|61134976|0.84710000|2404.29000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.700889|61134977|0.84700000|2673.57000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.701229|61134978|0.84700000|8924.87000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.352883|61134979|0.84700000|2500.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.356955|61134980|0.84700000|1440.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.360865|61134981|0.84700000|22000.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.369159|61134982|0.84700000|63.32000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.369926|61134983|0.84700000|218.78000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.37323|61134984|0.84700000|6365.29000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.378086|61134985|0.84700000|1200.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.380954|61134986|0.84700000|1200.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.381487|61134987|0.84700000|1293.07000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.384823|61134988|0.84700000|74.48000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.384979|61134989|0.84700000|1200.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.388846|61134990|0.84700000|1927.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.393214|61134991|0.84700000|6.33000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.397091|61134992|0.84700000|11535.96000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.397127|61134993|0.84700000|459.02000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.406022|61134994|0.84700000|540.68000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.409869|61134995|0.84700000|2452.33000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.423278|61134996|0.84690000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.423278|61134997|0.84690000|1.40000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.426568|61134998|0.84690000|0.08000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.990675|61134999|0.84680000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:04|0.033256|61135000|0.84670000|0.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:06|0.557664|61135001|0.84680000|170.50000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:06|0.583879|61135002|0.84700000|1.18000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.536077|61135003|0.84690000|10.58000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.786629|61135004|0.84700000|3057.76000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.786629|61135005|0.84700000|4725.42000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.93655|61135006|0.84720000|5.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:08|0.182682|61135007|0.84720000|58.23000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:08|0.260928|61135008|0.84720000|1083.54000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.035228|61135009|0.84710000|435.68000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.043363|61135010|0.84710000|184.94000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.051609|61135011|0.84710000|579.38000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.051609|61135012|0.84710000|579.38000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.055275|61135013|0.84710000|378.12000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.068678|61135014|0.84710000|112.26000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.258687|61135015|0.84700000|156.16000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.929013|61135016|0.84690000|1204.30000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:10|0.096749|61135017|0.84700000|49.99000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:10|0.310774|61135018|0.84700000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:10|0.967241|61135019|0.84700000|1204.30000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:11|0.120355|61135020|0.84700000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:11|0.624568|61135021|0.84690000|472.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:11|0.657891|61135022|0.84680000|1204.30000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:11|0.808631|61135023|0.84680000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:12|0.09031|61135024|0.84670000|49.22000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:12|0.442258|61135025|0.84680000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.020123|61135026|0.84700000|2906.23000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.413123|61135027|0.84710000|2740.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.413123|61135028|0.84710000|833.21000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.589989|61135029|0.84710000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.612974|61135030|0.84710000|347.68000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.781933|61135031|0.84710000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:14|0.140929|61135032|0.84700000|236.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:14|0.15784|61135033|0.84700000|264.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:14|0.651524|61135034|0.84700000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:15|0.07255|61135035|0.84690000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:16|0.35582|61135036|0.84730000|27.61000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:19|0.437141|61135037|0.84730000|51.54000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.175278|61135038|0.84730000|112.84000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.371301|61135039|0.84700000|65.90000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.459597|61135040|0.84710000|231.41000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.576219|61135041|0.84700000|0.08000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.588211|61135042|0.84680000|23.61000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.588211|61135043|0.84660000|999.45000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:21|0.027764|61135044|0.84690000|1199.99000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:21|0.028047|61135045|0.84690000|0.01000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:21|0.028047|61135046|0.84680000|1199.98000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:21|0.546447|61135047|0.84710000|143.33000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:21|0.645672|61135048|0.84690000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:23|0.494738|61135049|0.84690000|10.58000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:25|0.464714|61135050|0.84690000|7.37000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:27|0.099068|61135051|0.84690000|112.93000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.514913|61135052|0.84700000|200.83000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.644124|61135053|0.84710000|578.76000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.737527|61135054|0.84700000|99.62000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.853545|61135055|0.84710000|256.80000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.091981|61135056|0.84710000|24.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.287954|61135057|0.84740000|5.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.434841|61135058|0.84750000|50.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.434841|61135059|0.84750000|622.47000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.434841|61135060|0.84760000|75.73000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.723978|61135061|0.84790000|231.36000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:30|0.227545|61135062|0.84770000|130.54000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:30|0.901865|61135063|0.84760000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:30|0.901865|61135064|0.84760000|170.50000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:32|0.654826|61135065|0.84770000|1097.86000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:32|0.937715|61135066|0.84780000|90.44000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.311311|61135067|0.84800000|4.71000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.804691|61135068|0.84810000|5.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:34|0.057967|61135069|0.84820000|14.84000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:36|0.488705|61135070|0.84840000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:36|0.488705|61135071|0.84840000|1175.32000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.189581|61135072|0.84840000|10.55000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:40|0.395818|61135073|0.84790000|56.41000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.160651|61135074|0.84820000|170.50000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.168488|61135075|0.84830000|4793.16000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.168488|61135076|0.84830000|2411.23000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.180194|61135077|0.84830000|170.50000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.183365|61135078|0.84850000|1.25000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.197134|61135079|0.84840000|170.50000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.27812|61135080|0.84860000|100.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.640743|61135081|0.84880000|5.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.640743|61135082|0.84890000|108.92000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:43|0.758805|61135083|0.84870000|55.86000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:44|0.280481|61135084|0.84880000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:44|0.67503|61135085|0.84890000|65.40000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:44|0.704328|61135086|0.84890000|208.25000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.456889|61135087|0.84840000|1056.05000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.456889|61135088|0.84840000|811.78000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.509756|61135089|0.84840000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.662923|61135090|0.84810000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.370749|61135091|0.84810000|500.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.897281|61135092|0.84820000|400.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.897281|61135093|0.84830000|773.01000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:47|0.124861|61135094|0.84820000|876.90000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:47|0.124861|61135095|0.84820000|323.10000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:47|0.124861|61135096|0.84830000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:47|0.124861|61135097|0.84830000|319.65000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:49|0.008453|61135098|0.84770000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:52|0.142614|61135099|0.84740000|288.90000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:52|0.730884|61135100|0.84740000|231.06000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:53|0.994809|61135101|0.84690000|6000.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:57|0.733879|61135102|0.84710000|27.58000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:58|0.043906|61135103|0.84700000|35.30000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:58|0.357631|61135104|0.84700000|58.49000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:59|0.683863|61135105|0.84700000|535.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:00|0.814923|61135106|0.84700000|38.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:01|0.871588|61135107|0.84710000|500.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:01|0.875756|61135108|0.84710000|3300.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:01|0.931443|61135109|0.84720000|53.50000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:02|0.237112|61135110|0.84740000|535.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:03|0.450403|61135111|0.84760000|112.76000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:03|0.582987|61135112|0.84760000|856.60000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:04|0.544203|61135113|0.84790000|535.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:04|0.547294|61135114|0.84790000|535.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:05|0.521321|61135115|0.84760000|34.62000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:06|0.681304|61135116|0.84730000|120.95000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:06|0.75472|61135117|0.84750000|31.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:06|0.75472|61135118|0.84760000|165.41000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:07|0.013422|61135119|0.84730000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:07|0.013422|61135120|0.84730000|120.34000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:07|0.123088|61135121|0.84720000|47.47000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:09|0.653305|61135122|0.84740000|42.57000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:10|0.607597|61135123|0.84730000|1200.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:10|0.607597|61135124|0.84730000|0.51000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:10|0.755502|61135125|0.84720000|40.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:11|0.652158|61135126|0.84740000|144.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:11|0.652158|61135127|0.84750000|26.98000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:13|0.382387|61135128|0.84740000|113.95000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:13|0.849895|61135129|0.84710000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:13|0.877934|61135130|0.84720000|118.04000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:14|0.580338|61135131|0.84710000|250.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:16|0.491422|61135132|0.84720000|1000.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:16|0.755669|61135133|0.84700000|29.37000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:16|0.755669|61135134|0.84690000|30.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:16|0.755669|61135135|0.84690000|0.05000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:24|0.138093|61135136|0.84720000|12.98000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:24|0.138093|61135137|0.84720000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:24|0.138093|61135138|0.84710000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:24|0.138093|61135139|0.84710000|909.38000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.066917|61135140|0.84720000|9.39000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:27|0.844961|61135141|0.84690000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:28|0.544365|61135142|0.84710000|15.87000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:32|0.861956|61135143|0.84640000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:32|0.861956|61135144|0.84640000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:32|0.861956|61135145|0.84640000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:32|0.861956|61135146|0.84630000|50.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:32|0.861956|61135147|0.84630000|286.31000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:35|0.160667|61135148|0.84630000|50.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:36|0.851501|61135149|0.84620000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:36|0.906329|61135150|0.84600000|1085.10000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.315856|61135151|0.84590000|13.60000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.48965|61135152|0.84590000|0.09000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.48965|61135153|0.84580000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.537652|61135154|0.84570000|50.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.563704|61135155|0.84560000|616.06000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.563704|61135156|0.84560000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.627395|61135157|0.84570000|345.80000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:37|0.687227|61135158|0.84570000|1200.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.263449|61135159|0.84590000|84.55000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:40|0.740906|61135160|0.84550000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:40|0.740906|61135161|0.84550000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:40|0.740906|61135162|0.84550000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:40|0.791568|61135163|0.84540000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:41|0.471319|61135164|0.84520000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:41|0.471319|61135165|0.84520000|1890.11000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:44|0.695307|61135166|0.84510000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:47|0.465335|61135167|0.84500000|535.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:48|0.688677|61135168|0.84510000|113.95000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:48|0.929287|61135169|0.84520000|289.48000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:48|0.93282|61135170|0.84520000|10.60000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:49|0.413511|61135171|0.84530000|170.50000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:49|0.470747|61135172|0.84530000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:49|0.689725|61135173|0.84550000|300.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:50|0.509626|61135174|0.84540000|10.10000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:50|0.862773|61135175|0.84540000|114.02000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:51|0.664989|61135176|0.84520000|4.72000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:54|0.699539|61135177|0.84470000|86.48000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:54|0.865534|61135178|0.84460000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:55|0.512708|61135179|0.84450000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.017672|61135180|0.84440000|100.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135181|0.84450000|192.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135182|0.84450000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135183|0.84460000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135184|0.84460000|9500.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135185|0.84460000|777.74000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135186|0.84460000|170.50000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135187|0.84470000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135188|0.84480000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135189|0.84480000|13.03000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135190|0.84480000|4334.42000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135191|0.84480000|1000.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135192|0.84490000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135193|0.84490000|135.70000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135194|0.84500000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135195|0.84510000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135196|0.84510000|348.47000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135197|0.84510000|339.26000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135198|0.84520000|3800.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.473013|61135199|0.84520000|2835.47000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.799423|61135200|0.84480000|144.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:56|0.799423|61135201|0.84480000|1000.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.112261|61135202|0.84490000|777.74000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.112261|61135203|0.84490000|2187.55000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.136449|61135204|0.84480000|3800.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.152453|61135205|0.84470000|748.30000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:58|0.012419|61135206|0.84450000|30.79000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:58|0.253723|61135207|0.84450000|42.64000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:59|0.583703|61135208|0.84500000|1.08000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.192629|61135209|0.84500000|1198.92000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.192629|61135210|0.84510000|906.09000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.192629|61135211|0.84510000|573.99000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.807019|61135212|0.84490000|873.24000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.807019|61135213|0.84490000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.807019|61135214|0.84480000|766.86000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.81117|61135215|0.84480000|8733.14000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.814667|61135216|0.84480000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.818474|61135217|0.84470000|150.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.86268|61135218|0.84450000|1199.99000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.862895|61135219|0.84450000|0.01000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.862895|61135220|0.84450000|1200.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.862895|61135221|0.84450000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.86328|61135222|0.84450000|1124.69000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.868241|61135223|0.84440000|3800.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.868241|61135224|0.84430000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.868241|61135225|0.84430000|3800.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.868241|61135226|0.84430000|162.57000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.902673|61135227|0.84450000|170.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:01|0.620193|61135228|0.84460000|1204.30000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.374214|61135229|0.84440000|1204.30000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.699741|61135230|0.84460000|25.74000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.949659|61135231|0.84470000|7.37000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:03|0.208604|61135232|0.84480000|1204.30000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:03|0.760501|61135233|0.84470000|75.55000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:03|0.989156|61135234|0.84470000|264.51000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:04|0.290682|61135235|0.84470000|37.20000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:04|0.460695|61135236|0.84480000|100.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:04|0.57144|61135237|0.84450000|170.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:04|0.57144|61135238|0.84440000|3800.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:04|0.57144|61135239|0.84430000|3800.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:04|0.57144|61135240|0.84430000|3496.43000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:04|0.871313|61135241|0.84450000|428.35000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.828469|61135242|0.84480000|161.57000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.893196|61135243|0.84470000|138.10000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.895879|61135244|0.84470000|138.10000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.962199|61135245|0.84420000|100.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:07|0.661046|61135246|0.84440000|58.86000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:08|0.501236|61135247|0.84430000|7.21000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:08|0.811875|61135248|0.84440000|441.14000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:08|0.811875|61135249|0.84450000|139.26000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.267527|61135250|0.84460000|170.50000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.267527|61135251|0.84480000|2907.79000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.267527|61135252|0.84480000|905.05000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.281979|61135253|0.84470000|170.50000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.281979|61135254|0.84480000|170.50000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.400393|61135255|0.84510000|1204.30000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.633556|61135256|0.84510000|27.70000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.142105|61135257|0.84520000|5.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.142105|61135258|0.84520000|168.21000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.151648|61135259|0.84510000|616.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:11|0.124648|61135260|0.84500000|50.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:13|0.154037|61135261|0.84540000|500.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:13|0.172125|61135262|0.84550000|5.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:14|0.302971|61135263|0.84550000|5.46000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.050578|61135264|0.84540000|1204.30000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.050578|61135265|0.84530000|793.78000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.050578|61135266|0.84530000|3800.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.050578|61135267|0.84530000|170.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.050578|61135268|0.84520000|3800.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.050578|61135269|0.84520000|934.26000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.814534|61135270|0.84530000|1204.30000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.906741|61135271|0.84510000|1200.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.958513|61135272|0.84510000|15.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.305991|61135273|0.84520000|170.50000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.305991|61135274|0.84520000|0.99000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.499912|61135275|0.84520000|144.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.66878|61135276|0.84560000|10.62000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:19|0.312611|61135277|0.84560000|1160.81000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:22|0.194345|61135278|0.84560000|4828.57000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:22|0.194345|61135279|0.84560000|499.93000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:22|0.22047|61135280|0.84580000|2500.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:23|0.778971|61135281|0.84560000|535.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:24|0.358712|61135282|0.84560000|158.37000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:24|0.484548|61135283|0.84570000|174.39000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:27|0.998725|61135284|0.84570000|55.94000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:28|0.227302|61135285|0.84530000|29.97000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:29|0.142135|61135286|0.84550000|10.60000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:30|0.14805|61135287|0.84550000|21.89000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:31|0.817669|61135288|0.84530000|100.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:33|0.167178|61135289|0.84540000|31.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:33|0.183234|61135290|0.84540000|475.41000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:33|0.522046|61135291|0.84550000|144.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:34|0.50898|61135292|0.84550000|108.90000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:34|0.572871|61135293|0.84570000|50.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:34|0.572871|61135294|0.84570000|289.47000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:34|0.899803|61135295|0.84530000|1002.90000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:34|0.93691|61135296|0.84530000|0.03000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:36|0.123892|61135297|0.84530000|144.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:36|0.707537|61135298|0.84520000|11.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:36|0.971437|61135299|0.84520000|164.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:37|0.027836|61135300|0.84500000|128.36000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:39|0.895152|61135301|0.84530000|535.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:40|0.194458|61135302|0.84530000|1200.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:40|0.194458|61135303|0.84530000|1100.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:40|0.528942|61135304|0.84540000|18.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:42|0.159683|61135305|0.84550000|172.97000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:44|0.170328|61135306|0.84550000|500.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:45|0.483768|61135307|0.84590000|10.60000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.393974|61135308|0.84550000|1105.01000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.393974|61135309|0.84550000|44.09000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.3986|61135310|0.84550000|0.04000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.454432|61135311|0.84530000|2076.40000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.454771|61135312|0.84530000|796.62000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.454771|61135313|0.84530000|170.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.79829|61135314|0.84510000|5.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:53|0.218093|61135315|0.84530000|2.62000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:53|0.281485|61135316|0.84530000|141.38000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:55|0.523605|61135317|0.84510000|535.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:55|0.751695|61135318|0.84530000|397.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:00|0.447228|61135319|0.84530000|144.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:02|0.522751|61135320|0.84540000|565.86000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:03|0.991365|61135321|0.84550000|231.85000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:04|0.884313|61135322|0.84530000|10.04000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:07|0.372638|61135323|0.84550000|1.19000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:07|0.508509|61135324|0.84560000|500.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:08|0.644643|61135325|0.84560000|231.90000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:10|0.398924|61135326|0.84560000|500.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:10|0.398924|61135327|0.84560000|170.50000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:10|0.398924|61135328|0.84570000|1925.78000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:10|0.440852|61135329|0.84570000|30.62000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:12|0.629999|61135330|0.84550000|4.72000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:14|0.6604|61135331|0.84550000|114.19000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.475689|61135332|0.84550000|381.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.584853|61135333|0.84570000|534.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.611369|61135334|0.84580000|5.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.669466|61135335|0.84590000|89.40000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.969327|61135336|0.84610000|23.05000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:16|0.756551|61135337|0.84600000|741.30000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:16|0.783265|61135338|0.84600000|6.95000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:18|0.081436|61135339|0.84600000|11.59000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:18|0.125642|61135340|0.84610000|7.91000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:21|0.276676|61135341|0.84610000|113.17000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:25|0.230815|61135342|0.84610000|1200.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:25|0.242936|61135343|0.84610000|1200.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:25|0.253833|61135344|0.84610000|302.57000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:25|0.274485|61135345|0.84620000|50.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:26|0.304841|61135346|0.84640000|100.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:26|0.304841|61135347|0.84640000|5.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:28|0.111512|61135348|0.84640000|15.79000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:29|0.024896|61135349|0.84650000|170.50000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:29|0.856958|61135350|0.84660000|55.91000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:29|0.948679|61135351|0.84660000|1177.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:29|0.948679|61135352|0.84660000|323.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:34|0.161591|61135353|0.84670000|1.17000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:34|0.344941|61135354|0.84660000|1.49000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:34|0.663127|61135355|0.84680000|4.70000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:36|0.490574|61135356|0.84680000|45.30000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:36|0.490574|61135357|0.84690000|18.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:36|0.490574|61135358|0.84700000|5.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:36|0.490574|61135359|0.84700000|402.32000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:38|0.490619|61135360|0.84680000|7.21000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.442125|61135361|0.84720000|100.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.526839|61135362|0.84730000|100.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.526839|61135363|0.84730000|100.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.526839|61135364|0.84730000|100.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.57449|61135365|0.84740000|5.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:46|0.202559|61135366|0.84730000|46.60000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:46|0.720472|61135367|0.84750000|44.23000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.611189|61135368|0.84710000|56.42000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.614688|61135369|0.84710000|1143.58000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.614688|61135370|0.84710000|187.50000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.614688|61135371|0.84710000|4043.48000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.629778|61135372|0.84710000|398.34000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.636185|61135373|0.84710000|144.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.636185|61135374|0.84710000|19.11000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.640068|61135375|0.84720000|776.75000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:51|0.090439|61135376|0.84730000|578.69000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:52|0.648186|61135377|0.84730000|167.21000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:56|0.50809|61135378|0.84710000|15.71000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:57|0.249197|61135379|0.84710000|21.73000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:59|0.554755|61135380|0.84690000|0.91000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:20:01|0.443652|61135381|0.84690000|10.58000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:20:01|0.459624|61135382|0.84680000|5.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:05|0.760098|61135383|0.84670000|118.64000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.372531|61135384|0.84690000|21.75000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.717649|61135385|0.84710000|21.75000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.805757|61135386|0.84710000|75.54000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.946386|61135387|0.84710000|172.40000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.950297|61135388|0.84710000|0.06000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.950297|61135389|0.84730000|5.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.950297|61135390|0.84730000|77.04000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:08|0.024692|61135391|0.84740000|113.98000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:08|0.517039|61135392|0.84730000|9.41000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:09|0.753854|61135393|0.84740000|21.73000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:10|0.747096|61135394|0.84710000|74.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:11|0.615913|61135395|0.84710000|27.62000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:11|0.835134|61135396|0.84710000|1.18000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:12|0.510513|61135397|0.84680000|44.20000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:13|0.883458|61135398|0.84720000|8.23000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:14|0.798904|61135399|0.84710000|58.74000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:17|0.402104|61135400|0.84720000|112.87000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:17|0.580144|61135401|0.84690000|668.97000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:17|0.580144|61135402|0.84690000|187.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:17|0.580144|61135403|0.84690000|2243.53000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:18|0.741091|61135404|0.84720000|2.27000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:20|0.558097|61135405|0.84710000|1200.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:21|0.917669|61135406|0.84700000|236.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:23|0.035881|61135407|0.84700000|1200.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:23|0.081243|61135408|0.84720000|264.50000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:23|0.131808|61135409|0.84700000|364.07000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:24|0.755355|61135410|0.84710000|102.18000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:25|0.574643|61135411|0.84690000|1132.45000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:25|0.574643|61135412|0.84680000|187.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:25|0.574643|61135413|0.84680000|833.12000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:25|0.574643|61135414|0.84670000|655.73000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:26|0.134888|61135415|0.84670000|264.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:27|0.582098|61135416|0.84700000|229.21000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:28|0.614598|61135417|0.84690000|400.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:28|0.614598|61135418|0.84680000|187.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:28|0.614598|61135419|0.84680000|3800.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:28|0.614598|61135420|0.84680000|439.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:31|0.146764|61135421|0.84700000|400.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:31|0.146764|61135422|0.84710000|51.82000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:31|0.622877|61135423|0.84680000|1134.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:31|0.743987|61135424|0.84680000|0.07000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:33|0.168132|61135425|0.84650000|50.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:34|0.235274|61135426|0.84650000|856.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:35|0.406584|61135427|0.84640000|6.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:35|0.406584|61135428|0.84640000|5.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:36|0.931679|61135429|0.84610000|2400.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:38|0.00776|61135430|0.84600000|123.23000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:38|0.072017|61135431|0.84590000|200.80000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:38|0.095082|61135432|0.84580000|50.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:38|0.570597|61135433|0.84580000|289.57000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:38|0.926578|61135434|0.84560000|56.38000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:39|0.317668|61135435|0.84550000|100.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:39|0.317668|61135436|0.84550000|5.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:39|0.926115|61135437|0.84530000|87.55000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:40|0.072996|61135438|0.84530000|35.59000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:41|0.924283|61135439|0.84580000|535.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:41|0.924283|61135440|0.84580000|621.96000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:42|0.272606|61135441|0.84580000|5.89000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:42|0.745208|61135442|0.84580000|113.95000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:42|0.828926|61135443|0.84580000|1200.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:42|0.828926|61135444|0.84580000|3800.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:42|0.828926|61135445|0.84580000|187.50000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:42|0.828926|61135446|0.84590000|599.40000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:43|0.357064|61135447|0.84590000|1000.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:43|0.824046|61135448|0.84560000|11.84000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.975219|61135449|0.84570000|112.93000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.73575|61135450|0.84560000|15.89000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.827403|61135451|0.84570000|833.60000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:48|0.388912|61135452|0.84560000|1137.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:48|0.702047|61135453|0.84580000|113.93000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:49|0.752113|61135454|0.84520000|100.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:49|0.752113|61135455|0.84520000|187.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:49|0.752113|61135456|0.84510000|100.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:49|0.752113|61135457|0.84510000|1750.79000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:50|0.14979|61135458|0.84540000|28.83000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:50|0.299897|61135459|0.84510000|187.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:50|0.618552|61135460|0.84510000|1.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:51|0.291822|61135461|0.84510000|312.33000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:51|0.324452|61135462|0.84510000|221.60000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:51|0.810778|61135463|0.84540000|374.50000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:52|0.147654|61135464|0.84560000|4.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:57|0.205754|61135465|0.84600000|5.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:57|0.205754|61135466|0.84610000|109.10000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:57|0.33363|61135467|0.84590000|187.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:57|0.37429|61135468|0.84580000|1200.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:57|0.37429|61135469|0.84580000|187.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:57|0.548885|61135470|0.84570000|59.06000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:58|0.65551|61135471|0.84600000|1200.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:02|0.9105|61135472|0.84560000|1.18000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:04|0.342108|61135473|0.84590000|75.53000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:04|0.577925|61135474|0.84600000|1200.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:04|0.629968|61135475|0.84610000|201.05000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:04|0.735598|61135476|0.84610000|187.45000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:04|0.928441|61135477|0.84630000|99.74000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:06|0.602045|61135478|0.84560000|1139.70000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:07|0.578638|61135479|0.84570000|10.61000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:07|0.941548|61135480|0.84570000|10.59000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:08|0.48729|61135481|0.84570000|118.25000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:08|0.509049|61135482|0.84570000|117.67000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:09|0.615199|61135483|0.84570000|56.49000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:11|0.713616|61135484|0.84570000|131.01000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:11|0.713616|61135485|0.84570000|1028.15000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:12|0.601515|61135486|0.84560000|0.09000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:12|0.601515|61135487|0.84540000|7.12000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:12|0.908006|61135488|0.84570000|144.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:12|0.927329|61135489|0.84580000|187.50000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:13|0.864578|61135490|0.84590000|274.77000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:14|0.619709|61135491|0.84580000|231.66000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:15|0.637565|61135492|0.84580000|103.80000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.702939|61135493|0.84570000|144.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.931541|61135494|0.84610000|182.91000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.951069|61135495|0.84620000|44.69000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:17|0.385484|61135496|0.84630000|289.62000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:17|0.68625|61135497|0.84620000|1200.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:17|0.833237|61135498|0.84630000|187.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:17|0.833237|61135499|0.84630000|3800.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:18|0.941671|61135500|0.84640000|5.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:19|0.235908|61135501|0.84650000|500.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:19|0.289158|61135502|0.84660000|1200.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:19|0.289158|61135503|0.84660000|1200.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:19|0.289158|61135504|0.84660000|187.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:19|0.289158|61135505|0.84660000|873.76000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:20|0.286192|61135506|0.84680000|1200.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:20|0.286192|61135507|0.84680000|1200.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:20|0.44727|61135508|0.84690000|100.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.826759|61135509|0.84660000|4.25000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:26|0.519551|61135510|0.84670000|14.26000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:27|0.208573|61135511|0.84690000|1200.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:27|0.208573|61135512|0.84700000|1741.44000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.16226|61135513|0.84680000|0.51000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.22943|61135514|0.84660000|8.70000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:35|0.688909|61135515|0.84660000|0.04000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:35|0.688909|61135516|0.84640000|19.65000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:37|0.472194|61135517|0.84670000|27.35000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:38|0.044487|61135518|0.84670000|160.15000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:38|0.044487|61135519|0.84680000|45.29000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.118571|61135520|0.84640000|1149.80000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.201532|61135521|0.84640000|0.07000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:41|0.196626|61135522|0.84650000|143.52000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:47|0.516928|61135523|0.84650000|4.71000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:48|0.629881|61135524|0.84670000|169.49000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:52|0.324619|61135525|0.84680000|14.18000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:52|0.832261|61135526|0.84680000|10.60000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:54|0.977131|61135527|0.84650000|4.71000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:22:00|0.553181|61135528|0.84690000|1200.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:22:00|0.553181|61135529|0.84690000|1200.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:22:00|0.553181|61135530|0.84690000|957.73000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:22:00|0.633376|61135531|0.84670000|138.47000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:03|0.532842|61135532|0.84660000|12.99000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:05|0.872947|61135533|0.84670000|375.01000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:06|0.480647|61135534|0.84670000|27.63000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:08|0.029401|61135535|0.84670000|246.54000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:08|0.643193|61135536|0.84660000|9.25000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:10|0.794465|61135537|0.84650000|294.01000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:11|0.829636|61135538|0.84680000|187.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:11|0.829636|61135539|0.84680000|3337.62000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:13|0.360508|61135540|0.84660000|118.71000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:17|0.144908|61135541|0.84680000|300.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:17|0.411728|61135542|0.84650000|8.35000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:30|0.257074|61135543|0.84670000|1.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:32|0.269963|61135544|0.84650000|500.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:32|0.269963|61135545|0.84650000|75.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:36|0.180864|61135546|0.84650000|187.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:36|0.180864|61135547|0.84650000|993.84000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:38|0.093741|61135548|0.84640000|287.56000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:39|0.608364|61135549|0.84640000|20.98000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:43|0.74694|61135550|0.84650000|12304.70000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:43|0.91367|61135551|0.84640000|6.38000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.648496|61135552|0.84650000|0.07000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.773398|61135553|0.84680000|50.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.401683|61135554|0.84680000|50.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.796331|61135555|0.84700000|107.97000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:49|0.096422|61135556|0.84700000|34.32000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:59|0.614542|61135557|0.84720000|100.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:59|0.614542|61135558|0.84720000|100.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:59|0.614542|61135559|0.84720000|138.99000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:00|0.180213|61135560|0.84700000|38.68000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.365947|61135561|0.84720000|27.61000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.951868|61135562|0.84720000|172.66000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:02|0.221032|61135563|0.84720000|83.74000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:05|0.768962|61135564|0.84710000|9.51000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:06|0.482429|61135565|0.84710000|196.99000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:06|0.482429|61135566|0.84710000|3800.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:06|0.482429|61135567|0.84710000|1200.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:06|0.482429|61135568|0.84720000|590.82000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:06|0.493688|61135569|0.84720000|112.81000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:07|0.590431|61135570|0.84720000|113.98000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:08|0.124578|61135571|0.84720000|5.53000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:10|0.119482|61135572|0.84730000|16.97000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:10|0.395593|61135573|0.84710000|539.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:12|0.113962|61135574|0.84690000|750.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:12|0.406443|61135575|0.84690000|27.61000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.452025|61135576|0.84670000|1213.40000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.469068|61135577|0.84670000|0.02000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.933531|61135578|0.84640000|5.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:14|0.74169|61135579|0.84660000|113.98000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:17|0.095057|61135580|0.84650000|578.83000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:21|0.198519|61135581|0.84650000|112.94000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:25|0.083285|61135582|0.84620000|144.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:25|0.128238|61135583|0.84610000|200.70000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:25|0.693738|61135584|0.84620000|1175.87000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:26|0.439735|61135585|0.84600000|500.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:26|0.439735|61135586|0.84600000|400.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:26|0.439735|61135587|0.84600000|1100.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.41003|61135588|0.84580000|5.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.41003|61135589|0.84580000|515.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.41909|61135590|0.84580000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.423744|61135591|0.84580000|75.24000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.423744|61135592|0.84570000|159.32000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.423744|61135593|0.84570000|484.06000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.468497|61135594|0.84570000|748.25000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.304409|61135595|0.84580000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.312928|61135596|0.84570000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.312928|61135597|0.84570000|549.01000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.38403|61135598|0.84570000|176.44000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:29|0.060379|61135599|0.84570000|734.34000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:30|0.661295|61135600|0.84580000|481.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:32|0.571663|61135601|0.84600000|144.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:35|0.669831|61135602|0.84630000|2.36000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:39|0.911668|61135603|0.84620000|100.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:41|0.680738|61135604|0.84630000|56.44000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:42|0.497809|61135605|0.84640000|5.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:42|0.497809|61135606|0.84640000|51.98000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:43|0.591846|61135607|0.84620000|266.30000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.228453|61135608|0.84630000|226.18000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135609|0.84610000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135610|0.84610000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135611|0.84600000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135612|0.84600000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135613|0.84600000|206.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135614|0.84600000|9500.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135615|0.84580000|3800.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135616|0.84570000|3800.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135617|0.84560000|509.72000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135618|0.84560000|50.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135619|0.84560000|50.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.475322|61135620|0.84560000|3068.14000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:45|0.32274|61135621|0.84640000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:46|0.137836|61135622|0.84640000|60.56000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:46|0.964687|61135623|0.84620000|56.98000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:47|0.168604|61135624|0.84630000|984.76000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:48|0.717655|61135625|0.84620000|160.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.065267|61135626|0.84620000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.065267|61135627|0.84620000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.065267|61135628|0.84610000|206.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.065267|61135629|0.84610000|793.85000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.182056|61135630|0.84580000|156.14000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.352308|61135631|0.84560000|5.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.352308|61135632|0.84560000|50.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.403768|61135633|0.84560000|153.01000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.403768|61135634|0.84550000|3800.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.403768|61135635|0.84550000|53.49000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.473105|61135636|0.84550000|153.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.537756|61135637|0.84550000|0.01000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.537756|61135638|0.84550000|153.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.670893|61135639|0.84530000|100.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.713686|61135640|0.84520000|3800.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.713686|61135641|0.84520000|2902.94000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.713686|61135642|0.84520000|22.99000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.861443|61135643|0.84520000|149.95000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.861443|61135644|0.84510000|1996.25000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.888235|61135645|0.84510000|1803.75000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.888235|61135646|0.84510000|100.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.888235|61135647|0.84500000|118.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.388452|61135648|0.84510000|32.94000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.465889|61135649|0.84510000|173.56000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.465889|61135650|0.84510000|158.15000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.549198|61135651|0.84500000|3800.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:51|0.258443|61135652|0.84500000|206.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:51|0.619819|61135653|0.84510000|50.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.026479|61135654|0.84510000|645.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.089442|61135655|0.84530000|114.07000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.26644|61135656|0.84550000|748.30000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.287731|61135657|0.84550000|2139.10000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.308773|61135658|0.84550000|912.60000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.308773|61135659|0.84550000|139.54000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.308773|61135660|0.84550000|144.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.760338|61135661|0.84550000|38.07000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.852845|61135662|0.84540000|1200.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:54|0.963974|61135663|0.84530000|56.45000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.469278|61135664|0.84540000|144.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.626504|61135665|0.84550000|37.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.626504|61135666|0.84560000|76.57000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.879859|61135667|0.84540000|30.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:02|0.069019|61135668|0.84530000|206.50000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:02|0.069019|61135669|0.84530000|43.50000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:03|0.297938|61135670|0.84570000|148.95000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:04|0.064426|61135671|0.84570000|50.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:04|0.60842|61135672|0.84560000|56.45000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:05|0.114412|61135673|0.84540000|32.96000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:07|0.247316|61135674|0.84540000|20.22000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:10|0.836036|61135675|0.84510000|500.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:10|0.879758|61135676|0.84500000|1.48000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:12|0.367655|61135677|0.84530000|2366.03000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:14|0.183742|61135678|0.84510000|500.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:15|0.872745|61135679|0.84510000|591.51000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:16|0.124979|61135680|0.84520000|200.39000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:16|0.706536|61135681|0.84520000|752.95000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:16|0.85783|61135682|0.84520000|113.03000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:19|0.88714|61135683|0.84530000|4.72000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:20|0.958805|61135684|0.84500000|1200.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:20|0.958805|61135685|0.84500000|9500.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:20|0.958805|61135686|0.84500000|206.50000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:20|0.958805|61135687|0.84500000|3800.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:20|0.958805|61135688|0.84490000|50.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:20|0.958805|61135689|0.84490000|3800.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:20|0.958805|61135690|0.84490000|4330.44000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:20|0.958805|61135691|0.84480000|100.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:20|0.958805|61135692|0.84480000|3252.81000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:23|0.874581|61135693|0.84540000|50.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:23|0.921526|61135694|0.84540000|179.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:24|0.002871|61135695|0.84540000|839.32000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:24|0.316882|61135696|0.84540000|206.50000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:24|0.316882|61135697|0.84540000|323.20000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:24|0.330202|61135698|0.84540000|206.50000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:24|0.516633|61135699|0.84530000|953.40000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:24|0.516633|61135700|0.84530000|1200.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:25|0.023058|61135701|0.84540000|20.84000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:25|0.673305|61135702|0.84550000|5.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:25|0.673305|61135703|0.84550000|91.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:26|0.304722|61135704|0.84520000|481.50000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:26|0.304722|61135705|0.84520000|18.50000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:26|0.846985|61135706|0.84500000|206.50000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:30|0.848367|61135707|0.84520000|19.48000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:31|0.18382|61135708|0.84560000|1074.40000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:31|0.656888|61135709|0.84560000|0.01000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:31|0.656888|61135710|0.84570000|49.99000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:32|0.015057|61135711|0.84570000|0.01000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:32|0.035329|61135712|0.84570000|3799.99000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:32|0.035329|61135713|0.84570000|2976.40000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:32|0.533626|61135714|0.84590000|38.83000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:33|0.519224|61135715|0.84600000|5.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:33|0.519224|61135716|0.84600000|65.64000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:35|0.417449|61135717|0.84560000|169.29000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:37|0.651051|61135718|0.84550000|4.72000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:39|0.611472|61135719|0.84550000|15.37000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:40|0.42907|61135720|0.84550000|4.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:40|0.42907|61135721|0.84560000|1155.62000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:40|0.438089|61135722|0.84540000|11.79000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:42|0.519507|61135723|0.84560000|21.57000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:42|0.682083|61135724|0.84550000|33.75000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:43|0.770035|61135725|0.84570000|4.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:43|0.835231|61135726|0.84590000|2976.40000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:46|0.598858|61135727|0.84600000|237.84000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:51|0.088071|61135728|0.84570000|18.26000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:53|0.794653|61135729|0.84570000|27.67000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:58|0.637073|61135730|0.84580000|27.67000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:24:59|0.548406|61135731|0.84570000|56.47000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:00|0.542324|61135732|0.84560000|1281.37000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:00|0.542324|61135733|0.84560000|1281.33000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:00|0.549425|61135734|0.84560000|0.04000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:01|0.229175|61135735|0.84520000|5.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:01|0.229175|61135736|0.84520000|100.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:01|0.297746|61135737|0.84500000|4000.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:03|0.397327|61135738|0.84530000|1399.81000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:04|0.77119|61135739|0.84540000|206.50000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:04|0.77119|61135740|0.84540000|952.80000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:06|0.433195|61135741|0.84530000|32.05000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:08|0.435155|61135742|0.84490000|56.49000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:08|0.728771|61135743|0.84500000|29.38000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:09|0.249835|61135744|0.84500000|21.78000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:09|0.561938|61135745|0.84500000|18.27000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:12|0.899596|61135746|0.84510000|136.31000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:13|0.729133|61135747|0.84510000|2403.60000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:14|0.067678|61135748|0.84540000|409.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:14|0.13308|61135749|0.84550000|5.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:14|0.325063|61135750|0.84570000|2976.40000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:14|0.8412|61135751|0.84570000|347.92000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:15|0.294642|61135752|0.84560000|50.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:15|0.385427|61135753|0.84560000|56.49000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:16|0.006493|61135754|0.84540000|11.80000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:18|0.699249|61135755|0.84540000|56.49000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:19|0.960137|61135756|0.84550000|114.17000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:20|0.164055|61135757|0.84560000|887.59000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:20|0.187573|61135758|0.84560000|3800.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:20|0.187573|61135759|0.84560000|1200.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:22|0.810259|61135760|0.84580000|50.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:22|0.810259|61135761|0.84580000|530.13000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:23|0.222286|61135762|0.84580000|114.23000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:23|0.463061|61135763|0.84570000|16.69000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:23|0.693085|61135764|0.84580000|339.63000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:24|0.359143|61135765|0.84580000|231.88000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:25|0.384011|61135766|0.84580000|127.82000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:30|0.408848|61135767|0.84580000|0.94000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:32|0.298315|61135768|0.84570000|2.72000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:33|0.841057|61135769|0.84580000|206.50000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:33|0.841057|61135770|0.84590000|5.00000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:33|0.841057|61135771|0.84590000|78.43000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:34|0.777689|61135772|0.84590000|1106.30000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:34|0.871729|61135773|0.84590000|0.07000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:34|0.979455|61135774|0.84620000|27.66000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:35|0.411489|61135775|0.84620000|124.48000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:40|0.500537|61135776|0.84590000|1305.72000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:41|0.675376|61135777|0.84570000|3.54000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:45|0.745107|61135778|0.84600000|1.16000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:50|0.252899|61135779|0.84570000|0.51000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:50|0.767252|61135780|0.84570000|248.91000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:52|0.441808|61135781|0.84560000|5.00000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:52|0.441808|61135782|0.84560000|1309.40000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:53|0.727834|61135783|0.84580000|200.39000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:56|0.109364|61135784|0.84570000|289.72000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:25:57|0.824459|61135785|0.84570000|116.86000000|0
1645745161|2022-02-24 23:26:01|2022-02-24 23:26:00|0.03051|61135786|0.84560000|0.06000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:26:00|0.03051|61135787|0.84540000|2.31000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:26:00|0.452868|61135788|0.84540000|71.31000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:26:01|0.586436|61135789|0.84540000|443.98000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:26:01|0.59029|61135790|0.84540000|410.07000000|2
1645745161|2022-02-24 23:26:01|2022-02-24 23:26:01|0.593359|61135791|0.84540000|274.64000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:06|0.117635|61135792|0.84530000|7.51000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:06|0.935388|61135793|0.84530000|11.89000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.199869|61135794|0.84530000|25.76000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.476022|61135795|0.84570000|1122.05000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.956498|61135796|0.84590000|144.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:10|0.169769|61135797|0.84560000|80.26000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:10|0.213674|61135798|0.84580000|56.49000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:10|0.439145|61135799|0.84580000|347.63000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.391056|61135800|0.84610000|289.89000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135801|0.84610000|836.05000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135802|0.84610000|3800.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135803|0.84610000|206.50000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135804|0.84620000|3800.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135805|0.84620000|2888.01000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135806|0.84620000|991.38000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135807|0.84630000|3800.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135808|0.84630000|5715.32000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135809|0.84630000|5.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:13|0.938455|61135810|0.84630000|347.44000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:14|0.606766|61135811|0.84600000|100.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:15|0.055854|61135812|0.84600000|139.80000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:15|0.632099|61135813|0.84620000|114.14000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:18|0.209939|61135814|0.84580000|144.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:18|0.209939|61135815|0.84580000|92.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:18|0.387748|61135816|0.84600000|87.13000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:18|0.733407|61135817|0.84600000|50.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:19|0.990179|61135818|0.84610000|66.35000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:20|0.228137|61135819|0.84600000|35.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:22|0.70987|61135820|0.84560000|29.20000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:22|0.719935|61135821|0.84560000|0.01000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:22|0.76794|61135822|0.84550000|5.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:23|0.663657|61135823|0.84540000|113.15000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.326394|61135824|0.84510000|500.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.452322|61135825|0.84490000|50.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.452322|61135826|0.84490000|1934.34000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.452322|61135827|0.84490000|381.13000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.511471|61135828|0.84490000|6000.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.803439|61135829|0.84480000|214.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.925057|61135830|0.84500000|11.85000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.462553|61135831|0.84480000|236.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:29|0.817931|61135832|0.84500000|31.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:31|0.00912|61135833|0.84520000|56.47000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.100619|61135834|0.84540000|2.55000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:33|0.003186|61135835|0.84490000|59.35000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:33|0.318444|61135836|0.84480000|41.72000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:33|0.821563|61135837|0.84450000|1200.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.776046|61135838|0.84470000|1200.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.831244|61135839|0.84500000|77.68000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:38|0.211058|61135840|0.84500000|50.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:38|0.246316|61135841|0.84500000|198.33000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:38|0.923504|61135842|0.84530000|117.71000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:39|0.865829|61135843|0.84520000|2000.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:40|0.827424|61135844|0.84530000|1018.15000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:40|0.935312|61135845|0.84540000|2.40000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:41|0.840579|61135846|0.84530000|227.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:41|0.840579|61135847|0.84530000|144.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:42|0.521124|61135848|0.84520000|428.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:42|0.562921|61135849|0.84500000|227.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:42|0.756647|61135850|0.84490000|1249.71000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:43|0.269665|61135851|0.84470000|59.42000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:45|0.103012|61135852|0.84500000|10.60000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:46|0.964029|61135853|0.84460000|11.90000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:47|0.957946|61135854|0.84470000|171.36000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:48|0.07977|61135855|0.84470000|135.86000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:48|0.85931|61135856|0.84470000|114.29000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:51|0.700675|61135857|0.84480000|1000.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:51|0.995909|61135858|0.84480000|113.21000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:54|0.985048|61135859|0.84460000|11.90000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:59|0.538605|61135860|0.84470000|117.62000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:01|0.17108|61135861|0.84430000|3800.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:01|0.17108|61135862|0.84430000|8038.37000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:02|0.169192|61135863|0.84440000|50.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:02|0.172767|61135864|0.84440000|519.20000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:02|0.181147|61135865|0.84440000|3230.80000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:02|0.225049|61135866|0.84450000|227.50000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:03|0.942913|61135867|0.84520000|1.18000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:04|0.268182|61135868|0.84520000|550.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:05|0.775988|61135869|0.84530000|5.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:07|0.122839|61135870|0.84550000|35.07000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:07|0.473315|61135871|0.84540000|50.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:10|0.55391|61135872|0.84550000|460.36000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:12|0.544612|61135873|0.84570000|56.48000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:12|0.632915|61135874|0.84570000|56.55000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:13|0.985056|61135875|0.84540000|290.20000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:14|0.069643|61135876|0.84530000|31.22000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:14|0.713343|61135877|0.84530000|112.78000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:14|0.713343|61135878|0.84520000|111.05000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:16|0.442104|61135879|0.84520000|422.20000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:18|0.320958|61135880|0.84550000|1129.60000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:19|0.217085|61135881|0.84540000|50.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:23|0.880311|61135882|0.84510000|144.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:23|0.929975|61135883|0.84500000|100.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:28|0.818635|61135884|0.84510000|1159.29000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:29|0.772085|61135885|0.84520000|15.90000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:31|0.646|61135886|0.84550000|0.06000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:31|0.646|61135887|0.84550000|12.58000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:33|0.072201|61135888|0.84510000|1177.40000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:34|0.05384|61135889|0.84520000|100.06000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:34|0.090925|61135890|0.84520000|10.60000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:35|0.488599|61135891|0.84510000|289.96000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:36|0.055541|61135892|0.84510000|38.86000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:40|0.268539|61135893|0.84530000|2.37000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:42|0.066671|61135894|0.84530000|11.77000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:42|0.357077|61135895|0.84510000|56.51000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:48|0.310573|61135896|0.84550000|1127.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:48|0.310573|61135897|0.84550000|5.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:49|0.307901|61135898|0.84560000|56.99000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:50|0.591909|61135899|0.84520000|231.99000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:53|0.730433|61135900|0.84520000|56.53000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:54|0.731422|61135901|0.84500000|1248.35000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:54|0.869668|61135902|0.84460000|1200.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:54|0.869668|61135903|0.84470000|1200.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:55|0.294177|61135904|0.84460000|107.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:55|0.847131|61135905|0.84480000|580.06000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:56|0.013818|61135906|0.84470000|227.50000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:56|0.013818|61135907|0.84470000|112.17000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:57|0.393624|61135908|0.84450000|5.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:58|0.019395|61135909|0.84450000|27.40000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:58|0.473518|61135910|0.84450000|1200.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:58|0.473518|61135911|0.84450000|3800.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:58|0.473518|61135912|0.84450000|957.56000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:58|0.473518|61135913|0.84450000|3042.44000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:01|0.257441|61135914|0.84430000|50.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:01|0.294552|61135915|0.84440000|1.81000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:02|0.010776|61135916|0.84420000|100.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:02|0.010776|61135917|0.84420000|514.22000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:02|0.284433|61135918|0.84420000|55.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.353353|61135919|0.84430000|21.80000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.616829|61135920|0.84430000|113.07000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.926014|61135921|0.84420000|347.18000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.933995|61135922|0.84420000|903.97000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.965797|61135923|0.84410000|100.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:06|0.774788|61135924|0.84410000|580.26000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:11|0.00756|61135925|0.84410000|2.72000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:12|0.851234|61135926|0.84410000|30.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:12|0.851234|61135927|0.84420000|3800.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:12|0.851234|61135928|0.84430000|3800.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:12|0.851234|61135929|0.84430000|227.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:12|0.851234|61135930|0.84430000|1594.13000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:13|0.416534|61135931|0.84430000|116.68000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:13|0.542887|61135932|0.84430000|290.23000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:13|0.88955|61135933|0.84430000|114.31000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:15|0.832981|61135934|0.84480000|56.57000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:17|0.028455|61135935|0.84500000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:17|0.028455|61135936|0.84510000|400.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:17|0.028455|61135937|0.84520000|15.29000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:18|0.077878|61135938|0.84510000|232.13000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:18|0.114138|61135939|0.84510000|93.49000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:23|0.320741|61135940|0.84510000|7.26000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:23|0.617571|61135941|0.84480000|227.50000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:23|0.617571|61135942|0.84480000|248.82000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:25|0.362422|61135943|0.84520000|144.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:25|0.362422|61135944|0.84520000|2976.40000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.359589|61135945|0.84540000|5.88000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.452674|61135946|0.84550000|50.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.452674|61135947|0.84550000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.452674|61135948|0.84550000|1000.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.452674|61135949|0.84550000|227.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.491297|61135950|0.84560000|352.18000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.491297|61135951|0.84560000|136.75000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.495766|61135952|0.84550000|1232.50000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.495766|61135953|0.84550000|1200.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:28|0.687144|61135954|0.84580000|580.06000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:29|0.062558|61135955|0.84580000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:29|0.155456|61135956|0.84610000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:29|0.155456|61135957|0.84610000|1032.23000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:29|0.595211|61135958|0.84610000|50.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:29|0.716564|61135959|0.84630000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:29|0.716564|61135960|0.84630000|168.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:31|0.691927|61135961|0.84630000|32.98000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:32|0.072146|61135962|0.84630000|4.72000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:32|0.677643|61135963|0.84630000|21.79000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:33|0.232074|61135964|0.84620000|366.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.934942|61135965|0.84620000|50.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:37|0.038934|61135966|0.84650000|227.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:37|0.185641|61135967|0.84660000|1173.45000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:37|0.246884|61135968|0.84670000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:37|0.431135|61135969|0.84680000|290.03000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:40|0.14292|61135970|0.84640000|143.66000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:46|0.21996|61135971|0.84680000|459.09000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:46|0.554879|61135972|0.84670000|28.65000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:47|0.480948|61135973|0.84650000|112.92000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:49|0.340005|61135974|0.84640000|12.90000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:49|0.377996|61135975|0.84640000|0.09000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:50|0.523829|61135976|0.84640000|642.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:50|0.749883|61135977|0.84660000|10.59000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:50|0.870725|61135978|0.84660000|736.67000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:50|0.87556|61135979|0.84660000|8.65000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:51|0.442377|61135980|0.84680000|339.15000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:52|0.917158|61135981|0.84640000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:53|0.066641|61135982|0.84680000|112.95000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:53|0.575087|61135983|0.84690000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:54|0.483556|61135984|0.84700000|50.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:59|0.451683|61135985|0.84690000|144.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:59|0.451683|61135986|0.84680000|353.57000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:59|0.460425|61135987|0.84700000|29.87000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:00|0.676315|61135988|0.84700000|20.13000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:00|0.676315|61135989|0.84700000|1131.37000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:01|0.278582|61135990|0.84710000|32.94000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:01|0.974239|61135991|0.84690000|21.76000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:02|0.044229|61135992|0.84680000|144.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:03|0.678525|61135993|0.84680000|23.65000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:03|0.849247|61135994|0.84710000|27.62000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:03|0.995769|61135995|0.84700000|56.40000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:04|0.043304|61135996|0.84680000|12.51000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:04|0.557425|61135997|0.84720000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:04|0.557425|61135998|0.84720000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:04|0.686|61135999|0.84730000|1181.30000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:04|0.706621|61136000|0.84730000|0.09000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:04|0.737049|61136001|0.84740000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:05|0.874972|61136002|0.84710000|144.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:06|0.314732|61136003|0.84710000|21.75000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:07|0.076715|61136004|0.84710000|14.95000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:07|0.441987|61136005|0.84710000|1173.05000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:07|0.441987|61136006|0.84720000|215.81000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:08|0.187544|61136007|0.84720000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:08|0.187544|61136008|0.84720000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:09|0.217741|61136009|0.84740000|289.62000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:09|0.645174|61136010|0.84740000|1200.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:10|0.157774|61136011|0.84740000|1200.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:10|0.396338|61136012|0.84760000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:10|0.396338|61136013|0.84760000|464.70000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:10|0.410549|61136014|0.84760000|0.06000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:10|0.492356|61136015|0.84770000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:11|0.044644|61136016|0.84780000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:11|0.044644|61136017|0.84780000|995.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:12|0.289269|61136018|0.84810000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:12|0.324227|61136019|0.84820000|614.20000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:12|0.947022|61136020|0.84830000|2400.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:13|0.073471|61136021|0.84840000|884.64000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:13|0.113914|61136022|0.84840000|884.60000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:13|0.113914|61136023|0.84840000|1200.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:13|0.113914|61136024|0.84840000|943.22000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:13|0.158611|61136025|0.84850000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:13|0.158611|61136026|0.84850000|50.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:13|0.161763|61136027|0.84860000|697.18000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:15|0.663944|61136028|0.84840000|113.96000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:16|0.791671|61136029|0.84850000|50.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:18|0.343239|61136030|0.84850000|2315.85000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:18|0.99986|61136031|0.84850000|225.80000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:19|0.338008|61136032|0.84830000|115.14000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:21|0.028873|61136033|0.84810000|34.39000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:22|0.429011|61136034|0.84830000|248.12000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:22|0.659919|61136035|0.84830000|564.58000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:23|0.382696|61136036|0.84840000|9500.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:23|0.650118|61136037|0.84860000|562.77000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:23|0.756454|61136038|0.84860000|117.60000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:23|0.97708|61136039|0.84860000|31.40000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:26|0.677285|61136040|0.84850000|1200.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:26|0.677285|61136041|0.84840000|679.90000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:27|0.105093|61136042|0.84850000|21.69000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:27|0.367464|61136043|0.84840000|505.37000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:29|0.249328|61136044|0.84860000|347.23000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:30|0.922806|61136045|0.84870000|50.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:31|0.063181|61136046|0.84880000|0.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:31|0.063181|61136047|0.84880000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:35|0.294437|61136048|0.84860000|45.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:35|0.656197|61136049|0.84900000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:36|0.386227|61136050|0.84890000|4.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:37|0.601433|61136051|0.84900000|577.73000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:39|0.352652|61136052|0.84880000|215.50000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:40|0.914236|61136053|0.84880000|800.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.372521|61136054|0.84880000|899.33000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.37964|61136055|0.84880000|300.67000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.37964|61136056|0.84880000|45.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.37964|61136057|0.84890000|7649.70000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.383242|61136058|0.84890000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.406421|61136059|0.84910000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.878524|61136060|0.84910000|900.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.896925|61136061|0.84910000|300.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.927909|61136062|0.84910000|1200.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.964213|61136063|0.84910000|1200.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:47|0.009696|61136064|0.84930000|50.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:47|0.009696|61136065|0.84930000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:47|0.009696|61136066|0.84940000|0.74000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:48|0.102017|61136067|0.84950000|1500.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:48|0.105423|61136068|0.84950000|921.30000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:48|0.116998|61136069|0.84950000|72.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:49|0.085323|61136070|0.84980000|27.56000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:49|0.748094|61136071|0.84940000|588.50000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:50|0.539883|61136072|0.84950000|10.56000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.996643|61136073|0.84950000|57.45000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.575658|61136074|0.84970000|4109.55000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.575908|61136075|0.84970000|1445.70000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.578323|61136076|0.84990000|150.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.623019|61136077|0.84990000|1568.04000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.623206|61136078|0.84990000|4526.17000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.634471|61136079|0.84990000|2313.14000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.638113|61136080|0.84990000|467.40000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.641991|61136081|0.84990000|656.34000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.645648|61136082|0.84990000|749.15000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.653481|61136083|0.84990000|18853.74000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.656293|61136084|0.84990000|1100.53000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.660453|61136085|0.84990000|8117.04000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.660731|61136086|0.84990000|8515.94000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.668196|61136087|0.84990000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.672262|61136088|0.84990000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.675289|61136089|0.84990000|12936.82000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.675289|61136090|0.84990000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.683034|61136091|0.85000000|1000.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.683034|61136092|0.85000000|91.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.683034|61136093|0.85000000|4.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.683034|61136094|0.85000000|104.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.723165|61136095|0.85000000|1371.09000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.725631|61136096|0.85000000|1717.81000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.725821|61136097|0.85000000|806.60000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.725821|61136098|0.85000000|393.40000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.725874|61136099|0.85000000|636.73000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.725874|61136100|0.85000000|375.34000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.725874|61136101|0.85000000|33219.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.725874|61136102|0.85000000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.729659|61136103|0.85020000|4.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.729659|61136104|0.85020000|38.77000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.729659|61136105|0.85020000|60.24000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.729659|61136106|0.85020000|5.99000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.729659|61136107|0.85020000|1.56000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.729659|61136108|0.85020000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.744657|61136109|0.85030000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.744657|61136110|0.85030000|614.63000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.744657|61136111|0.85030000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:53|0.75617|61136112|0.85040000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:54|0.082368|61136113|0.85030000|902.79000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:54|0.082368|61136114|0.85030000|7593.87000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:55|0.128857|61136115|0.85000000|1.18000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:56|0.145194|61136116|0.85020000|10.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:56|0.145194|61136117|0.85030000|282.86000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:56|0.15141|61136118|0.85030000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:56|0.196003|61136119|0.85050000|9.34000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:56|0.196003|61136120|0.85050000|59.65000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:56|0.196003|61136121|0.85050000|99.91000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.054491|61136122|0.85050000|0.09000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.054491|61136123|0.85060000|41.73000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.054491|61136124|0.85060000|59.61000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.054491|61136125|0.85060000|50.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.058229|61136126|0.85060000|9.63000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.058229|61136127|0.85070000|36.49000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.058229|61136128|0.85070000|21.77000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.058229|61136129|0.85070000|32.11000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.069121|61136130|0.85070000|4.37000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.069121|61136131|0.85070000|7.71000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.069121|61136132|0.85070000|5.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.072979|61136133|0.85080000|36.48000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.223114|61136134|0.85080000|10.55000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.271079|61136135|0.85080000|1189.45000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.715043|61136136|0.85090000|60.13000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.715043|61136137|0.85090000|100.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.715176|61136138|0.85100000|1000.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.715176|61136139|0.85100000|38.14000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.715176|61136140|0.85100000|4.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.715176|61136141|0.85100000|0.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.715176|61136142|0.85100000|7.28000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.715176|61136143|0.85110000|2.58000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.715176|61136144|0.85110000|783.21000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.719203|61136145|0.85120000|0.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.719203|61136146|0.85120000|91.37000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.719203|61136147|0.85120000|55.04000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.734532|61136148|0.85130000|0.52000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.734532|61136149|0.85130000|4.84000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.750706|61136150|0.85140000|30.84000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.750706|61136151|0.85150000|134.02000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.758173|61136152|0.85160000|6.03000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.758173|61136153|0.85160000|59.90000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.758173|61136154|0.85160000|35.74000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.758173|61136155|0.85160000|301.09000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.769347|61136156|0.85160000|66.61000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.829741|61136157|0.85150000|254.35000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.947386|61136158|0.85160000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:59|0.993056|61136159|0.85150000|470.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.022734|61136160|0.85150000|106.89000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.023642|61136161|0.85150000|1200.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.026559|61136162|0.85150000|702.11000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.026559|61136163|0.85130000|157.44000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.044662|61136164|0.85120000|16.48000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.054974|61136165|0.85120000|364.07000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.054974|61136166|0.85120000|816.47000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.077683|61136167|0.85120000|144.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.077683|61136168|0.85110000|400.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.79644|61136169|0.85100000|1161.23000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.817474|61136170|0.85100000|38.77000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.889594|61136171|0.85100000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.898472|61136172|0.85100000|9500.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:01|0.639099|61136173|0.85080000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:01|0.639099|61136174|0.85090000|1200.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:01|0.639099|61136175|0.85090000|8622.88000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:01|0.650793|61136176|0.85090000|877.12000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:01|0.650793|61136177|0.85110000|2350.18000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:01|0.697026|61136178|0.85110000|40.89000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:03|0.310651|61136179|0.85110000|564.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:05|0.16549|61136180|0.85110000|511.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:05|0.461737|61136181|0.85140000|86.71000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:05|0.664594|61136182|0.85110000|582.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:08|0.085882|61136183|0.85150000|370.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:08|0.587251|61136184|0.85140000|428.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:09|0.632499|61136185|0.85150000|56.25000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:09|0.913461|61136186|0.85140000|0.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.961975|61136187|0.85120000|27.51000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.196477|61136188|0.85150000|19.77000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.418148|61136189|0.85160000|5.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.418148|61136190|0.85160000|108.39000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:19|0.139256|61136191|0.85170000|10.96000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:19|0.139256|61136192|0.85170000|337.05000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:19|0.506478|61136193|0.85160000|1200.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.190884|61136194|0.85150000|8733.17000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.20781|61136195|0.85150000|3303.80000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.208283|61136196|0.85150000|0.03000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.525413|61136197|0.85130000|1226.98000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.965202|61136198|0.85100000|219.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.965202|61136199|0.85100000|5.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.965202|61136200|0.85100000|1228.70000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:22|0.219991|61136201|0.85110000|353.30000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:22|0.224112|61136202|0.85110000|2462.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:22|0.227729|61136203|0.85110000|866.60000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:25|0.691278|61136204|0.85100000|0.06000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:25|0.757056|61136205|0.85070000|612.38000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:26|0.544757|61136206|0.85060000|428.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:27|0.401166|61136207|0.85040000|5.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:28|0.317457|61136208|0.84990000|1582.03000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:29|0.409794|61136209|0.84980000|884.55000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:29|0.811182|61136210|0.84970000|5.61000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:30|0.269366|61136211|0.84960000|5.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:30|0.269366|61136212|0.84950000|227.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:30|0.269366|61136213|0.84940000|67.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:30|0.614708|61136214|0.84970000|350.69000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:31|0.360169|61136215|0.84970000|27.47000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:32|0.497018|61136216|0.84950000|56.37000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.142987|61136217|0.84930000|1.17000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.376723|61136218|0.84920000|50.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.582686|61136219|0.84890000|117.20000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:35|0.973982|61136220|0.84890000|0.01000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:35|0.973982|61136221|0.84890000|5.73000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:36|0.12345|61136222|0.84900000|642.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:38|0.619875|61136223|0.84930000|10.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:38|0.813656|61136224|0.84940000|3143.09000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:38|0.813656|61136225|0.84940000|227.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:39|0.756185|61136226|0.84950000|11.78000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:39|0.791141|61136227|0.84950000|1200.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:39|0.90094|61136228|0.84950000|8.29000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.349552|61136229|0.84940000|466.41000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.634518|61136230|0.84920000|1243.83000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:41|0.538248|61136231|0.84920000|1151.27000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:41|0.903736|61136232|0.84900000|33.16000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:41|0.939919|61136233|0.84900000|58.59000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:42|0.509156|61136234|0.84890000|50.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:43|0.132064|61136235|0.84880000|45.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:43|0.132064|61136236|0.84880000|100.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:43|0.132064|61136237|0.84880000|5.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:43|0.340475|61136238|0.84870000|100.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:45|0.477429|61136239|0.84860000|5.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:45|0.477429|61136240|0.84860000|100.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:45|0.612265|61136241|0.84850000|0.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:45|0.834411|61136242|0.84850000|1200.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:45|0.872285|61136243|0.84860000|234.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:45|0.968451|61136244|0.84850000|1200.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:47|0.805752|61136245|0.84840000|6.93000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:49|0.433067|61136246|0.84880000|227.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:49|0.433067|61136247|0.84870000|199.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:50|0.191247|61136248|0.84870000|50.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:51|0.066017|61136249|0.84850000|555.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:53|0.339008|61136250|0.84870000|24.14000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:54|0.719472|61136251|0.84870000|25.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.72631|61136252|0.84870000|0.86000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.72631|61136253|0.84870000|245.14000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.072158|61136254|0.84850000|3245.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.072158|61136255|0.84850000|227.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.303191|61136256|0.84860000|113.68000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.374362|61136257|0.84860000|27.56000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:57|0.322598|61136258|0.84860000|586.29000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:57|0.629915|61136259|0.84870000|514.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:58|0.810865|61136260|0.84890000|27.56000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:59|0.041991|61136261|0.84860000|58.91000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:59|0.749932|61136262|0.84870000|858.63000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:00|0.116623|61136263|0.84850000|227.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:00|0.209159|61136264|0.84860000|3800.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:03|0.680198|61136265|0.84830000|20.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:04|0.526162|61136266|0.84850000|66.17000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:04|0.87403|61136267|0.84850000|871.62000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:04|0.87403|61136268|0.84850000|283.44000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:04|0.930302|61136269|0.84860000|112.60000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:05|0.386888|61136270|0.84850000|10.57000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:06|0.32629|61136271|0.84830000|80.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:07|0.472927|61136272|0.84830000|4.70000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:07|0.473044|61136273|0.84820000|100.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:07|0.493726|61136274|0.84810000|5.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:07|0.570326|61136275|0.84800000|118.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:10|0.917159|61136276|0.84840000|462.03000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:11|0.001536|61136277|0.84840000|27.56000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:11|0.704098|61136278|0.84800000|407.70000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:11|0.704098|61136279|0.84800000|3800.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:11|0.704098|61136280|0.84800000|941.92000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:12|0.702452|61136281|0.84800000|1200.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.784056|61136282|0.84760000|100.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:15|0.976426|61136283|0.84790000|9.92000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:19|0.63332|61136284|0.84840000|231.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:21|0.330571|61136285|0.84820000|242.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:21|0.611636|61136286|0.84810000|46.14000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.867792|61136287|0.84790000|50.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.86806|61136288|0.84790000|1150.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.879005|61136289|0.84800000|112.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.879005|61136290|0.84800000|144.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.879005|61136291|0.84800000|646.25000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:24|0.021134|61136292|0.84790000|84.91000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:24|0.330324|61136293|0.84760000|14.14000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:24|0.643499|61136294|0.84790000|1.15000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:24|0.794262|61136295|0.84770000|100.04000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:25|0.824816|61136296|0.84820000|10.57000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:26|0.685989|61136297|0.84800000|1200.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:26|0.694328|61136298|0.84790000|300.19000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:27|0.924321|61136299|0.84800000|195.19000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.106605|61136300|0.84810000|56.33000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.118621|61136301|0.84810000|29.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.435943|61136302|0.84810000|1200.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.564435|61136303|0.84830000|1000.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.735945|61136304|0.84820000|50.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:34|0.629933|61136305|0.84790000|227.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:34|0.629933|61136306|0.84790000|434.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:34|0.710467|61136307|0.84780000|162.63000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:35|0.582983|61136308|0.84800000|512.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:37|0.471953|61136309|0.84790000|227.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:37|0.471953|61136310|0.84780000|342.44000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:38|0.550952|61136311|0.84810000|504.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:38|0.697566|61136312|0.84830000|3.52000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:38|0.819127|61136313|0.84840000|40.19000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:38|0.819127|61136314|0.84840000|131.91000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:39|0.503957|61136315|0.84830000|10.58000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.033362|61136316|0.84830000|58.10000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.076603|61136317|0.84830000|3.17000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.204702|61136318|0.84840000|1200.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.295947|61136319|0.84850000|500.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.295947|61136320|0.84850000|227.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.295947|61136321|0.84850000|6000.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.311669|61136322|0.84860000|227.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.414313|61136323|0.84870000|50.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.414313|61136324|0.84870000|352.75000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.441169|61136325|0.84870000|1111.85000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.723101|61136326|0.84860000|256.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.946993|61136327|0.84860000|13.08000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.182308|61136328|0.84850000|799.94000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.527474|61136329|0.84880000|5.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.715852|61136330|0.84900000|80.38000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.715852|61136331|0.84900000|266.38000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.859391|61136332|0.84900000|2932.01000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.873077|61136333|0.84910000|964.46000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.920385|61136334|0.84900000|1200.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.92916|61136335|0.84930000|298.87000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:44|0.599044|61136336|0.84890000|1200.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:44|0.599044|61136337|0.84900000|1112.03000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.070069|61136338|0.84860000|960.70000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.239161|61136339|0.84820000|5.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.275276|61136340|0.84840000|227.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.275276|61136341|0.84850000|1200.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.275276|61136342|0.84850000|887.90000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.407935|61136343|0.84820000|3800.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.465771|61136344|0.84830000|3.34000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.504048|61136345|0.84810000|3105.43000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.732413|61136346|0.84810000|694.57000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.73583|61136347|0.84800000|3800.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.73583|61136348|0.84800000|65.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.735931|61136349|0.84800000|428.15000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.743977|61136350|0.84790000|748.30000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.763877|61136351|0.84790000|12.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.77505|61136352|0.84740000|100.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.801906|61136353|0.84750000|654.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:51|0.796761|61136354|0.84730000|5.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:51|0.981825|61136355|0.84720000|15.37000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:52|0.571352|61136356|0.84720000|144.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:53|0.055676|61136357|0.84730000|1204.30000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:53|0.524996|61136358|0.84700000|50.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:54|0.267574|61136359|0.84700000|35.87000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:54|0.774982|61136360|0.84700000|14.10000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:55|0.1511|61136361|0.84700000|0.03000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:55|0.1511|61136362|0.84680000|23.48000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:55|0.1511|61136363|0.84680000|26.49000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:55|0.932338|61136364|0.84700000|23.43000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.290265|61136365|0.84690000|543.89000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.296029|61136366|0.84680000|73.51000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.296029|61136367|0.84680000|1094.49000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.311501|61136368|0.84670000|100.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.311501|61136369|0.84670000|100.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.311501|61136370|0.84670000|227.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.340094|61136371|0.84660000|227.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.357759|61136372|0.84650000|1500.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.357759|61136373|0.84650000|5.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.982212|61136374|0.84660000|1204.30000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:57|0.430537|61136375|0.84660000|1199.99000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:57|0.434488|61136376|0.84660000|0.01000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:57|0.434488|61136377|0.84650000|10.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:57|0.434488|61136378|0.84640000|39.99000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:58|0.329799|61136379|0.84670000|144.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:58|0.329799|61136380|0.84680000|148.35000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:58|0.453195|61136381|0.84680000|1204.30000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:58|0.573165|61136382|0.84670000|1200.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:58|0.573165|61136383|0.84660000|1263.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.109381|61136384|0.84690000|1200.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.109381|61136385|0.84690000|1123.10000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.109381|61136386|0.84690000|227.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.506134|61136387|0.84710000|77.21000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:32:00|0.478482|61136388|0.84720000|954.60000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:01|0.809473|61136389|0.84690000|41.06000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.074069|61136390|0.84710000|144.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.097967|61136391|0.84720000|642.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.139238|61136392|0.84720000|1200.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.139238|61136393|0.84720000|9500.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.153065|61136394|0.84730000|5.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.271629|61136395|0.84760000|3800.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.416154|61136396|0.84770000|44.64000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.95889|61136397|0.84770000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:03|0.048995|61136398|0.84770000|47.11000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:03|0.099854|61136399|0.84770000|1008.25000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:05|0.848866|61136400|0.84830000|1200.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:05|0.848866|61136401|0.84830000|1200.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:05|0.934913|61136402|0.84850000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:07|0.507161|61136403|0.84860000|5.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:07|0.58863|61136404|0.84870000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:07|0.58863|61136405|0.84870000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:07|0.58863|61136406|0.84890000|205.08000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.116886|61136407|0.84920000|5.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.116886|61136408|0.84920000|726.65000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.151221|61136409|0.84930000|294.59000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.31036|61136410|0.84950000|50.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.31036|61136411|0.84950000|345.69000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.527991|61136412|0.84960000|1000.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.527991|61136413|0.84960000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.527991|61136414|0.84960000|10.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.527991|61136415|0.84970000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.527991|61136416|0.84970000|2460.56000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.663686|61136417|0.84980000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.663686|61136418|0.84980000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.663686|61136419|0.84990000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.663686|61136420|0.84990000|31.15000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.663686|61136421|0.85000000|0.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.663686|61136422|0.85000000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.663686|61136423|0.85000000|2459.49000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.663686|61136424|0.85010000|2189.57000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.269815|61136425|0.84990000|113.95000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.72398|61136426|0.85000000|113.95000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:15|0.016774|61136427|0.84990000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:15|0.029522|61136428|0.84990000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:15|0.050523|61136429|0.84980000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:15|0.263389|61136430|0.84980000|21.74000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:15|0.62811|61136431|0.84970000|58.92000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:15|0.971788|61136432|0.84980000|131.97000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.09611|61136433|0.84970000|1184.26000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.675542|61136434|0.84970000|20.60000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.727168|61136435|0.84970000|0.04000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.727168|61136436|0.84960000|1199.96000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.745222|61136437|0.84960000|2600.04000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.763386|61136438|0.84950000|1200.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.78644|61136439|0.84950000|2600.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.112893|61136440|0.84940000|3800.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.577229|61136441|0.84930000|428.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.577229|61136442|0.84930000|1091.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.577229|61136443|0.84930000|2976.40000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.577229|61136444|0.84930000|1200.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.577229|61136445|0.84930000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.588407|61136446|0.84920000|5.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:18|0.158214|61136447|0.84940000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:18|0.396645|61136448|0.84950000|144.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:18|0.437717|61136449|0.84960000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:18|0.437717|61136450|0.84960000|1200.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:19|0.286527|61136451|0.84960000|50.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:20|0.235342|61136452|0.84960000|2.34000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:21|0.6758|61136453|0.84930000|400.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:21|0.720243|61136454|0.84930000|111.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:22|0.601376|61136455|0.84960000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:22|0.681189|61136456|0.84970000|5.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:22|0.83772|61136457|0.84980000|56.21000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:23|0.137481|61136458|0.84980000|3743.79000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:23|0.137481|61136459|0.84980000|596.11000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:23|0.197002|61136460|0.84970000|584.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:23|0.466916|61136461|0.84980000|40.97000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:23|0.82848|61136462|0.84980000|112.46000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:24|0.131461|61136463|0.84960000|100.86000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:24|0.429453|61136464|0.84940000|12.90000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:24|0.906319|61136465|0.84940000|0.04000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:24|0.906319|61136466|0.84920000|36.96000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:25|0.073954|61136467|0.84940000|1.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:25|0.909585|61136468|0.84960000|476.14000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:25|0.909585|61136469|0.84970000|645.57000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:25|0.909585|61136470|0.84970000|78.29000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:25|0.967931|61136471|0.84960000|144.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:26|0.170311|61136472|0.84970000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:26|0.170311|61136473|0.84960000|307.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:26|0.432875|61136474|0.85000000|17.66000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:26|0.961747|61136475|0.85000000|27.98000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:27|0.965303|61136476|0.84970000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:27|0.965303|61136477|0.84970000|257.84000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:29|0.226042|61136478|0.85000000|3347.60000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:29|0.411826|61136479|0.85000000|500.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:29|0.426485|61136480|0.85000000|1106.76000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.50619|61136481|0.85030000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.50619|61136482|0.85030000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.50619|61136483|0.85030000|5.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.533563|61136484|0.85050000|50.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.533563|61136485|0.85050000|527.06000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.554135|61136486|0.85050000|10.55000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:31|0.07306|61136487|0.85060000|170.52000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:31|0.561244|61136488|0.85040000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:34|0.111922|61136489|0.85040000|1174.15000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:35|0.300171|61136490|0.85040000|2.17000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:37|0.099687|61136491|0.85050000|32.79000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:37|0.471261|61136492|0.85050000|27.52000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:38|0.441619|61136493|0.85060000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:38|0.441619|61136494|0.85060000|1749.33000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:38|0.855566|61136495|0.85060000|50.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:39|0.84359|61136496|0.85070000|6.40000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:42|0.097652|61136497|0.85070000|50.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:42|0.130077|61136498|0.85070000|43.60000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:42|0.130077|61136499|0.85070000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:42|0.151122|61136500|0.85080000|50.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:43|0.090674|61136501|0.85100000|5.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:43|0.654201|61136502|0.85140000|56.18000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.118557|61136503|0.85100000|1276.20000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.121832|61136504|0.85100000|0.09000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.155952|61136505|0.85090000|1344.90000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.178071|61136506|0.85090000|9500.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.178071|61136507|0.85090000|1200.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.319215|61136508|0.85080000|1297.90000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:47|0.082563|61136509|0.85080000|0.09000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:47|0.082563|61136510|0.85060000|3.40000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:47|0.308527|61136511|0.85080000|113.63000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:47|0.515894|61136512|0.85060000|1.60000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:47|0.515894|61136513|0.85060000|389.21000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:49|0.060315|61136514|0.85070000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:49|0.297836|61136515|0.85060000|95.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:49|0.700988|61136516|0.85070000|78.40000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:50|0.685112|61136517|0.85030000|199.80000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:51|0.022611|61136518|0.85030000|403.56000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:51|0.094732|61136519|0.85040000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:53|0.230523|61136520|0.85060000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:53|0.480922|61136521|0.85090000|81.85000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:56|0.034404|61136522|0.85050000|322.90000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:56|0.381261|61136523|0.85060000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:56|0.381261|61136524|0.85070000|918.54000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:57|0.051187|61136525|0.85040000|1306.90000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:57|0.5593|61136526|0.85050000|1.18000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:58|0.402479|61136527|0.85050000|1200.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:58|0.402479|61136528|0.85060000|92.92000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:59|0.067716|61136529|0.85040000|0.01000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:59|0.171163|61136530|0.85010000|5.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:59|0.535202|61136531|0.85020000|4.69000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:02|0.728447|61136532|0.85060000|1307.20000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:02|0.731738|61136533|0.85060000|0.09000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:04|0.699219|61136534|0.85080000|93.56000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:05|0.038048|61136535|0.85080000|144.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:07|0.696767|61136536|0.85090000|502.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:08|0.995253|61136537|0.85090000|21.65000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:09|0.81055|61136538|0.85090000|1200.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:09|0.862085|61136539|0.85100000|199.89000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:09|0.953135|61136540|0.85100000|804.81000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:09|0.953135|61136541|0.85100000|1140.30000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:09|0.953135|61136542|0.85100000|1113.06000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:11|0.529242|61136543|0.85180000|59.85000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:11|0.529242|61136544|0.85180000|33.85000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:12|0.494885|61136545|0.85170000|1200.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:12|0.515769|61136546|0.85160000|1200.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:12|0.520072|61136547|0.85160000|217.66000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:12|0.528701|61136548|0.85160000|420.14000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:12|0.959472|61136549|0.85150000|56.13000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:13|0.324266|61136550|0.85170000|1151.84000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:13|0.449934|61136551|0.85150000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:13|0.449934|61136552|0.85150000|271.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:13|0.681302|61136553|0.85170000|4.69000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:13|0.932221|61136554|0.85180000|0.09000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:13|0.932221|61136555|0.85180000|168.54000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.324375|61136556|0.85190000|1.20000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.324375|61136557|0.85190000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.324375|61136558|0.85190000|100.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:16|0.05191|61136559|0.85140000|70.69000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:19|0.156294|61136560|0.85170000|287.97000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:19|0.848152|61136561|0.85180000|587.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:22|0.613829|61136562|0.85110000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:22|0.646763|61136563|0.85110000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:22|0.881324|61136564|0.85110000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:24|0.716412|61136565|0.85120000|11.78000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:25|0.857087|61136566|0.85090000|2.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:27|0.963671|61136567|0.85080000|50.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:28|0.620359|61136568|0.85090000|112.43000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:32|0.037741|61136569|0.85040000|590.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:33|0.806052|61136570|0.85070000|45.17000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:33|0.958632|61136571|0.85050000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:33|0.958632|61136572|0.85040000|471.60000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:36|0.527849|61136573|0.85050000|113.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:37|0.253405|61136574|0.85080000|21.64000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136575|0.85080000|1178.36000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136576|0.85080000|400.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136577|0.85080000|3800.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136578|0.85090000|3800.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136579|0.85090000|9500.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136580|0.85090000|2240.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136581|0.85090000|934.13000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136582|0.85090000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136583|0.85100000|3800.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136584|0.85100000|4302.47000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136585|0.85110000|3800.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136586|0.85110000|5.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.284696|61136587|0.85120000|1834.87000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:39|0.3221|61136588|0.85080000|1200.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:40|0.673473|61136589|0.85090000|144.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:40|0.673473|61136590|0.85100000|642.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:40|0.673473|61136591|0.85110000|596.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:42|0.435958|61136592|0.85060000|113.39000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:44|0.41124|61136593|0.85050000|246.57000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:44|0.47534|61136594|0.85030000|2.35000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:44|0.478609|61136595|0.85030000|1197.65000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:45|0.467329|61136596|0.85050000|403.39000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:46|0.002283|61136597|0.85020000|27.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:46|0.013746|61136598|0.85020000|1172.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:47|0.126356|61136599|0.85040000|54.76000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:49|0.308443|61136600|0.85010000|50.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:51|0.119644|61136601|0.85010000|5.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:51|0.251632|61136602|0.84990000|1.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:54|0.33228|61136603|0.84990000|372.01000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:55|0.040773|61136604|0.84960000|50.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:56|0.374274|61136605|0.85000000|95.62000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:57|0.585032|61136606|0.85000000|113.47000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:00|0.154889|61136607|0.84960000|50.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:00|0.154889|61136608|0.84960000|100.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:00|0.315172|61136609|0.84950000|11.09000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.417922|61136610|0.84940000|84.60000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.417922|61136611|0.84940000|29.43000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.417922|61136612|0.84940000|234.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.417922|61136613|0.84940000|50.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.455517|61136614|0.84920000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.463462|61136615|0.84930000|227.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.685244|61136616|0.84910000|100.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.685244|61136617|0.84910000|5.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.685244|61136618|0.84910000|227.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.685244|61136619|0.84900000|100.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.685244|61136620|0.84900000|517.39000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.777009|61136621|0.84930000|0.75000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:03|0.118781|61136622|0.84910000|1200.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:03|0.118781|61136623|0.84920000|150.87000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:05|0.413335|61136624|0.84890000|144.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:05|0.413335|61136625|0.84900000|202.01000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:05|0.949818|61136626|0.84870000|13.57000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:06|0.059072|61136627|0.84880000|345.79000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.18186|61136628|0.84850000|227.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.214531|61136629|0.84850000|227.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.155766|61136630|0.84820000|5.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.155766|61136631|0.84810000|468.06000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.400408|61136632|0.84830000|2600.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.433273|61136633|0.84830000|3800.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.433273|61136634|0.84830000|1860.82000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.473472|61136635|0.84840000|1200.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.834554|61136636|0.84850000|110.93000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.948838|61136637|0.84850000|584.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.298912|61136638|0.84860000|56.20000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.363076|61136639|0.84860000|443.80000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.423206|61136640|0.84900000|90.15000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.925073|61136641|0.84900000|577.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:11|0.134277|61136642|0.84920000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:11|0.890989|61136643|0.84910000|51.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:12|0.669147|61136644|0.84880000|10.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:13|0.531608|61136645|0.84920000|144.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:13|0.531608|61136646|0.84930000|3800.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:13|0.531608|61136647|0.84930000|572.26000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:13|0.531608|61136648|0.84930000|227.50000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:13|0.531608|61136649|0.84930000|1114.16000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:14|0.005263|61136650|0.84920000|642.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:14|0.649333|61136651|0.84910000|50.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:15|0.428648|61136652|0.84940000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:15|0.909957|61136653|0.84950000|500.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:17|0.853797|61136654|0.84980000|8.11000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:19|0.306346|61136655|0.84990000|113.70000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:22|0.190193|61136656|0.84980000|11.78000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.742335|61136657|0.84930000|1346.06000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.742335|61136658|0.84930000|227.44000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.765444|61136659|0.84920000|5.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:27|0.361415|61136660|0.84890000|1344.90000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:27|0.361415|61136661|0.84890000|598.09000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:27|0.361415|61136662|0.84890000|250.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:27|0.361415|61136663|0.84890000|1806.51000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:27|0.778673|61136664|0.84910000|124.14000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:29|0.206515|61136665|0.84890000|3800.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:29|0.496479|61136666|0.84880000|0.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:29|0.564121|61136667|0.84890000|50.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:30|0.387484|61136668|0.84890000|32.47000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.105432|61136669|0.84880000|0.01000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:31|0.105432|61136670|0.84870000|49.99000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:32|0.003086|61136671|0.84860000|1350.40000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:33|0.729722|61136672|0.84860000|0.01000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:33|0.729722|61136673|0.84840000|5.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:33|0.729722|61136674|0.84840000|3.44000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:33|0.743168|61136675|0.84870000|1154.38000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:34|0.469277|61136676|0.84830000|750.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:34|0.869325|61136677|0.84830000|13.29000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:34|0.934037|61136678|0.84820000|50.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:35|0.199483|61136679|0.84820000|1304.70000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:36|0.804474|61136680|0.84820000|0.04000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:36|0.804474|61136681|0.84810000|49.96000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:39|0.43533|61136682|0.84810000|23.52000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:39|0.458149|61136683|0.84810000|48.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:39|0.92336|61136684|0.84800000|100.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:40|0.572001|61136685|0.84810000|144.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:40|0.572001|61136686|0.84810000|433.19000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:41|0.331992|61136687|0.84820000|2308.91000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.1917|61136688|0.84770000|100.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.204368|61136689|0.84760000|100.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.204368|61136690|0.84760000|5.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.284666|61136691|0.84740000|100.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.284666|61136692|0.84740000|250.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:46|0.025618|61136693|0.84760000|750.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:49|0.171717|61136694|0.84760000|144.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:49|0.191546|61136695|0.84770000|500.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:49|0.211423|61136696|0.84780000|250.50000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:49|0.396075|61136697|0.84790000|1.18000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:51|0.968956|61136698|0.84820000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:51|0.968956|61136699|0.84820000|561.77000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:51|0.968956|61136700|0.84820000|1744.45000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.023928|61136701|0.84820000|113.80000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.64141|61136702|0.84850000|10.58000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.980786|61136703|0.84840000|109.38000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:55|0.002643|61136704|0.84840000|109.38000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:55|0.064064|61136705|0.84840000|528.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:56|0.922465|61136706|0.84820000|501.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:57|0.46333|61136707|0.84820000|307.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:57|0.488652|61136708|0.84820000|50.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:57|0.95541|61136709|0.84820000|342.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:59|0.628432|61136710|0.84830000|10.47000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:59|0.906188|61136711|0.84830000|133.53000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:02|0.732111|61136712|0.84850000|39.40000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:02|0.8567|61136713|0.84850000|0.02000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:02|0.8567|61136714|0.84860000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:02|0.8567|61136715|0.84860000|500.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:05|0.505968|61136716|0.84900000|1387.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:05|0.535784|61136717|0.84910000|100.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:06|0.314416|61136718|0.84930000|100.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:06|0.344736|61136719|0.84940000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:06|0.344736|61136720|0.84940000|1000.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:07|0.271929|61136721|0.84940000|250.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:07|0.271929|61136722|0.84930000|189.67000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:07|0.983318|61136723|0.84950000|50.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:08|0.108215|61136724|0.84970000|2516.93000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:08|0.189997|61136725|0.84980000|100.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:08|0.61499|61136726|0.84980000|50.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:09|0.117656|61136727|0.84980000|374.90000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:09|0.29647|61136728|0.84970000|1200.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:09|0.416914|61136729|0.84960000|1200.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:09|0.416914|61136730|0.84960000|1111.22000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:10|0.230338|61136731|0.84950000|1363.09000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:10|0.230338|61136732|0.84950000|250.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:11|0.509387|61136733|0.84940000|374.90000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:11|0.516981|61136734|0.84960000|463.05000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:13|0.015639|61136735|0.84930000|99.66000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:14|0.639017|61136736|0.84970000|1438.68000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:14|0.737435|61136737|0.84980000|374.90000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:15|0.171407|61136738|0.84990000|55.74000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:16|0.175457|61136739|0.84990000|44.26000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:16|0.490108|61136740|0.85000000|231.01000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:17|0.516899|61136741|0.84980000|125.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:18|0.206307|61136742|0.84970000|374.90000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:18|0.743184|61136743|0.84970000|11.36000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:20|0.578717|61136744|0.84950000|160.10000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:21|0.774714|61136745|0.84950000|1.04000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:23|0.659891|61136746|0.84960000|150.48000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.000228|61136747|0.84980000|250.50000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.000228|61136748|0.84990000|2289.29000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.783465|61136749|0.84980000|113.55000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.818165|61136750|0.84970000|300.12000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:25|0.962042|61136751|0.84980000|250.50000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:25|0.962042|61136752|0.84980000|1200.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:25|0.962042|61136753|0.84990000|374.97000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:25|0.962042|61136754|0.84990000|185.32000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:26|0.641509|61136755|0.84980000|113.57000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:27|0.08575|61136756|0.84950000|102.23000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:27|0.138321|61136757|0.84930000|374.97000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:27|0.138321|61136758|0.84930000|29.29000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:27|0.138321|61136759|0.84930000|250.44000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:27|0.841563|61136760|0.84910000|13.80000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:30|0.148887|61136761|0.84910000|0.05000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:30|0.148887|61136762|0.84910000|3.26000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:31|0.83965|61136763|0.84890000|5.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:31|0.83965|61136764|0.84890000|17.68000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:36|0.402875|61136765|0.84920000|95.44000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:37|0.555278|61136766|0.84950000|196.35000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:37|0.555278|61136767|0.84950000|250.50000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:37|0.555278|61136768|0.84950000|303.15000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:38|0.282818|61136769|0.84960000|288.66000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:41|0.185229|61136770|0.84950000|482.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:41|0.331075|61136771|0.84960000|500.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:41|0.535015|61136772|0.84970000|1458.64000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:42|0.424389|61136773|0.84970000|520.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:44|0.023228|61136774|0.84980000|51.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:44|0.080265|61136775|0.84990000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:44|0.080265|61136776|0.85000000|5.56000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:44|0.579427|61136777|0.85000000|138.44000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:44|0.579427|61136778|0.85010000|876.82000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:45|0.967711|61136779|0.85020000|27.26000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:47|0.57215|61136780|0.84980000|357.20000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:47|0.615223|61136781|0.84970000|250.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:47|0.939119|61136782|0.84950000|29.81000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:48|0.458633|61136783|0.84990000|413.37000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:50|0.592211|61136784|0.84970000|1200.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:50|0.592211|61136785|0.84970000|1200.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:50|0.592211|61136786|0.84970000|538.88000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:50|0.847545|61136787|0.84980000|144.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:50|0.847545|61136788|0.84990000|28.19000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:50|0.847545|61136789|0.84990000|374.97000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:50|0.847545|61136790|0.84990000|39.98000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:51|0.679699|61136791|0.84980000|745.20000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:51|0.69085|61136792|0.84980000|3254.80000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.637002|61136793|0.84970000|370.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:53|0.220996|61136794|0.84970000|2584.18000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:53|0.558889|61136795|0.84970000|4000.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:53|0.58592|61136796|0.84970000|236.80000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:54|0.561801|61136797|0.84970000|4000.04000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:54|0.586614|61136798|0.84940000|250.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:54|0.586614|61136799|0.84940000|1382.74000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:54|0.668348|61136800|0.84950000|225.09000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:57|0.084873|61136801|0.84960000|144.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:57|0.084873|61136802|0.84960000|500.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:59|0.840718|61136803|0.84960000|144.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:59|0.840718|61136804|0.84960000|500.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:00|0.018589|61136805|0.84970000|374.88000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:00|0.820557|61136806|0.84950000|2775.20000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:00|0.824933|61136807|0.84950000|1224.84000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:01|0.207016|61136808|0.84940000|1200.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:01|0.207016|61136809|0.84940000|1200.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:01|0.207016|61136810|0.84930000|5.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:01|0.207016|61136811|0.84930000|1524.56000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:01|0.72133|61136812|0.84960000|11.17000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.657056|61136813|0.84960000|1188.83000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.657056|61136814|0.84960000|500.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.76336|61136815|0.84990000|217.18000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.76336|61136816|0.84990000|134.49000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.76336|61136817|0.84990000|37.33000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.794547|61136818|0.84990000|891.67000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.284154|61136819|0.85000000|428.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.395884|61136820|0.84990000|23.52000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.405163|61136821|0.84980000|374.97000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.405163|61136822|0.84980000|226.98000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.415575|61136823|0.84980000|23.52000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.520304|61136824|0.84960000|66.64000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.541535|61136825|0.84960000|183.86000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.541535|61136826|0.84950000|677.93000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:09|0.004448|61136827|0.84940000|5.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:09|0.004448|61136828|0.84940000|6.79000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:14|0.250913|61136829|0.85050000|47.62000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:15|0.257787|61136830|0.85030000|642.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:17|0.159805|61136831|0.85030000|1200.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:18|0.171465|61136832|0.85010000|1383.16000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:18|0.917623|61136833|0.85000000|642.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:21|0.645715|61136834|0.84990000|50.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:24|0.846441|61136835|0.84990000|11.54000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:25|0.066067|61136836|0.84990000|4.69000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:25|0.250525|61136837|0.84990000|56.17000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:26|0.380642|61136838|0.84980000|21.66000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:26|0.730094|61136839|0.84990000|17.57000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:26|0.926066|61136840|0.84990000|10.44000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:27|0.269058|61136841|0.84990000|25.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:27|0.339117|61136842|0.84970000|28.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:28|0.904096|61136843|0.84960000|539.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:28|0.927227|61136844|0.84960000|241.73000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:31|0.374024|61136845|0.84940000|5.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:31|0.374024|61136846|0.84940000|50.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:31|0.374024|61136847|0.84940000|318.18000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:31|0.409797|61136848|0.84930000|814.39000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:32|0.237848|61136849|0.84910000|12.90000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:33|0.367391|61136850|0.84910000|0.05000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:33|0.367391|61136851|0.84890000|25.38000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:35|0.662473|61136852|0.84900000|642.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:35|0.662473|61136853|0.84910000|250.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:35|0.662473|61136854|0.84920000|769.46000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:35|0.662473|61136855|0.84920000|328.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:35|0.662473|61136856|0.84920000|3800.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:35|0.662473|61136857|0.84930000|1166.04000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:36|0.066045|61136858|0.84920000|4.69000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:37|0.967704|61136859|0.84940000|27.52000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:39|0.04934|61136860|0.84950000|90.91000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:39|0.115477|61136861|0.84920000|3928.73000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:40|0.234133|61136862|0.84950000|235.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:40|0.234133|61136863|0.84950000|235.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:40|0.234133|61136864|0.84950000|235.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:40|0.36621|61136865|0.84960000|296.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:40|0.36621|61136866|0.84960000|374.97000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:43|0.256729|61136867|0.84980000|5.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:46|0.022296|61136868|0.85000000|113.59000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:46|0.176206|61136869|0.84970000|374.97000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:51|0.784812|61136870|0.84950000|21.67000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:52|0.218612|61136871|0.84930000|5.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:52|0.218612|61136872|0.84930000|45.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:52|0.529999|61136873|0.84950000|118.28000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:52|0.792002|61136874|0.84930000|1200.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:53|0.344097|61136875|0.84920000|117.10000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:55|0.053903|61136876|0.84930000|225.15000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:56|0.230245|61136877|0.84930000|113.56000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:56|0.566378|61136878|0.84920000|0.07000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:56|0.876544|61136879|0.84910000|12.89000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.163077|61136880|0.84870000|50.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.361151|61136881|0.84900000|144.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.361151|61136882|0.84900000|2162.71000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:01|0.219097|61136883|0.84880000|50.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:04|0.265264|61136884|0.84910000|1200.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:04|0.687453|61136885|0.84890000|50.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:05|0.880034|61136886|0.84910000|113.60000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:06|0.318467|61136887|0.84910000|5.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:08|0.670021|61136888|0.84930000|10.56000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:08|0.817685|61136889|0.84900000|851.11000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:09|0.420961|61136890|0.84920000|228.54000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.076392|61136891|0.84870000|8.88000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.893228|61136892|0.84880000|144.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:14|0.075961|61136893|0.84880000|50.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:14|0.287043|61136894|0.84880000|400.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:14|0.3818|61136895|0.84870000|12.95000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:14|0.3818|61136896|0.84870000|250.45000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:14|0.871466|61136897|0.84870000|255.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:15|0.478141|61136898|0.84870000|5.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:15|0.785391|61136899|0.84890000|21.70000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:15|0.868075|61136900|0.84880000|130.99000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:16|0.035611|61136901|0.84880000|250.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:16|0.035611|61136902|0.84880000|208.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:16|0.035611|61136903|0.84870000|58.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:17|0.031688|61136904|0.84890000|1154.38000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:17|0.823721|61136905|0.84890000|586.06000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:18|0.928099|61136906|0.84860000|5.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:22|0.694346|61136907|0.84830000|4000.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:22|0.694346|61136908|0.84830000|75.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:22|0.712142|61136909|0.84820000|7.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:22|0.712142|61136910|0.84820000|12.90000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:22|0.8912|61136911|0.84830000|120.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.682057|61136912|0.84830000|172.90000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:26|0.311743|61136913|0.84840000|112.71000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.922286|61136914|0.84820000|0.06000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.944992|61136915|0.84800000|1500.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.947157|61136916|0.84800000|670.80000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.958998|61136917|0.84800000|50.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.958998|61136918|0.84800000|5.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:29|0.220208|61136919|0.84800000|50.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:31|0.290156|61136920|0.84810000|144.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:32|0.578211|61136921|0.84830000|200.53000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:32|0.791413|61136922|0.84840000|1537.40000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:33|0.114187|61136923|0.84860000|5.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:33|0.125337|61136924|0.84850000|200.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:33|0.446163|61136925|0.84870000|4.70000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:34|0.387603|61136926|0.84860000|113.71000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:39|0.135861|61136927|0.84830000|10.54000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:40|0.99724|61136928|0.84860000|144.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:40|0.99724|61136929|0.84870000|1012.22000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:42|0.700273|61136930|0.84860000|4.70000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:44|0.301342|61136931|0.84850000|1.77000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:45|0.429289|61136932|0.84820000|93.10000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:46|0.527751|61136933|0.84840000|124.22000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:47|0.630992|61136934|0.84810000|21.70000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:49|0.38192|61136935|0.84820000|10.57000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:50|0.17563|61136936|0.84820000|10.57000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:50|0.219775|61136937|0.84820000|21.70000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:53|0.883786|61136938|0.84830000|1035.30000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.146712|61136939|0.84830000|0.09000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.146712|61136940|0.84860000|836.62000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.400025|61136941|0.84870000|21.71000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.444007|61136942|0.84870000|50.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.444007|61136943|0.84870000|354.48000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.740707|61136944|0.84870000|883.38000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.779964|61136945|0.84890000|222.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.798038|61136946|0.84880000|194.30000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:56|0.085831|61136947|0.84900000|1104.39000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:56|0.74109|61136948|0.84890000|428.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:59|0.566295|61136949|0.84870000|2.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:38:00|0.556082|61136950|0.84870000|9.18000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:38:01|0.502302|61136951|0.84850000|160.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:02|0.176309|61136952|0.84860000|50.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:02|0.759611|61136953|0.84860000|2.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:03|0.61938|61136954|0.84880000|147.79000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:03|0.640193|61136955|0.84900000|1.23000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:03|0.643543|61136956|0.84900000|12.89000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.014899|61136957|0.84880000|505.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.617698|61136958|0.84900000|2.56000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.733757|61136959|0.84900000|247.94000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.733757|61136960|0.84900000|937.47000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.733757|61136961|0.84900000|3800.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.733757|61136962|0.84910000|5.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.733757|61136963|0.84910000|374.97000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.733757|61136964|0.84910000|9500.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.733757|61136965|0.84910000|3800.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.748972|61136966|0.84900000|250.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:04|0.90937|61136967|0.84930000|685.49000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:05|0.129845|61136968|0.84900000|77.93000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:05|0.136644|61136969|0.84900000|562.32000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:05|0.40123|61136970|0.84900000|76.07000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:05|0.598162|61136971|0.84910000|215.49000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:06|0.752669|61136972|0.84900000|238.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:10|0.380202|61136973|0.84940000|17.66000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:10|0.568246|61136974|0.84940000|62.12000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.754565|61136975|0.84950000|27.28000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.834311|61136976|0.84950000|22.72000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.893043|61136977|0.84960000|360.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:12|0.230454|61136978|0.84970000|5.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:12|0.291378|61136979|0.85000000|346.40000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:14|0.582356|61136980|0.84950000|27.28000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:14|0.582356|61136981|0.84950000|374.97000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:14|0.582356|61136982|0.84940000|250.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:14|0.582356|61136983|0.84940000|1565.05000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:15|0.545295|61136984|0.84930000|250.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:15|0.545295|61136985|0.84930000|95.90000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:15|0.738458|61136986|0.84930000|462.32000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:17|0.985765|61136987|0.84950000|113.74000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:18|0.160202|61136988|0.84940000|1204.30000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:18|0.160202|61136989|0.84950000|136.76000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:18|0.160202|61136990|0.84960000|391.13000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:21|0.268992|61136991|0.84940000|56.27000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:21|0.324073|61136992|0.84930000|3.32000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:21|0.466056|61136993|0.84950000|15.83000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:21|0.985956|61136994|0.84930000|56.23000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:23|0.615303|61136995|0.84930000|250.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.058128|61136996|0.84930000|123.01000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.174528|61136997|0.84920000|1460.39000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.214572|61136998|0.84910000|0.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.402254|61136999|0.84900000|5.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.027195|61137000|0.84890000|113.66000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.644303|61137001|0.84870000|50.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.644303|61137002|0.84870000|350.58000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.657501|61137003|0.84870000|1119.73000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.717874|61137004|0.84850000|5.77000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:31|0.507249|61137005|0.84850000|1200.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.092199|61137006|0.84840000|1477.61000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.092199|61137007|0.84840000|200.24000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.092199|61137008|0.84840000|250.45000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.871105|61137009|0.84830000|100.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:35|0.944002|61137010|0.84840000|8.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:35|0.944002|61137011|0.84840000|104.62000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:37|0.041198|61137012|0.84840000|147.92000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:39|0.08786|61137013|0.84840000|113.72000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:40|0.776709|61137014|0.84880000|56.28000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:41|0.352488|61137015|0.84900000|28.73000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:42|0.245094|61137016|0.84890000|2.96000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:43|0.930961|61137017|0.84880000|58.32000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:44|0.262616|61137018|0.84890000|117.80000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:45|0.597521|61137019|0.84860000|7.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:47|0.460025|61137020|0.84860000|2.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:48|0.465661|61137021|0.84860000|595.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:49|0.005344|61137022|0.84860000|512.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:49|0.249035|61137023|0.84870000|146.02000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:49|0.262211|61137024|0.84860000|370.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:49|0.262211|61137025|0.84860000|144.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:49|0.262211|61137026|0.84860000|0.51000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:49|0.262211|61137027|0.84850000|195.51000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:49|0.26225|61137028|0.84880000|32.85000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:50|0.896185|61137029|0.84850000|808.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:53|0.041474|61137030|0.84880000|4.70000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:54|0.732311|61137031|0.84880000|15.83000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:56|0.715771|61137032|0.84870000|55.72000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:00|0.600908|61137033|0.84890000|450.92000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:02|0.187564|61137034|0.84900000|10.57000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.086177|61137035|0.84920000|256.56000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.086236|61137036|0.84920000|50.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.089482|61137037|0.84920000|1085.65000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.093387|61137038|0.84920000|567.79000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.093387|61137039|0.84920000|374.97000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.093387|61137040|0.84920000|250.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.104334|61137041|0.84930000|5.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.104334|61137042|0.84930000|131.80000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.225282|61137043|0.84940000|4.07000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:05|0.572881|61137044|0.84950000|228.65000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:05|0.812236|61137045|0.84930000|1200.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:05|0.812236|61137046|0.84930000|262.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:07|0.957369|61137047|0.84950000|49.69000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:08|0.866523|61137048|0.84940000|10.57000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:10|0.40399|61137049|0.84930000|1.32000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.467801|61137050|0.84960000|50.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:12|0.109997|61137051|0.84990000|5.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:12|0.109997|61137052|0.85000000|2724.42000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:13|0.186663|61137053|0.84980000|1204.30000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:16|0.09529|61137054|0.85030000|4.70000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:16|0.256144|61137055|0.85030000|45.30000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:17|0.222495|61137056|0.85050000|5.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:18|0.38642|61137057|0.85070000|32.81000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:19|0.124516|61137058|0.85040000|346.24000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:19|0.803347|61137059|0.85030000|250.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:19|0.803347|61137060|0.85030000|144.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:22|0.579482|61137061|0.85010000|250.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:22|0.622292|61137062|0.85000000|1501.60000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:24|0.447113|61137063|0.85010000|450.17000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:27|0.064799|61137064|0.85010000|1153.16000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:27|0.791044|61137065|0.85010000|29.41000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:28|0.768048|61137066|0.85030000|230.76000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:29|0.679549|61137067|0.85060000|21.66000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:30|0.069771|61137068|0.85050000|46.20000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:31|0.670241|61137069|0.85050000|36.44000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:31|0.838998|61137070|0.85050000|107.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:32|0.649404|61137071|0.85050000|144.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:33|0.188174|61137072|0.85050000|52.57000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:33|0.327578|61137073|0.85040000|4.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:33|0.521502|61137074|0.85070000|142.79000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:33|0.539243|61137075|0.85070000|17.60000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:33|0.842544|61137076|0.85040000|8.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:34|0.273709|61137077|0.85030000|509.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:34|0.929503|61137078|0.85040000|474.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:35|0.440706|61137079|0.85060000|15.81000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:36|0.054032|61137080|0.85050000|144.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:36|0.27917|61137081|0.85040000|1204.30000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:36|0.326913|61137082|0.85040000|1.17000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:38|0.782308|61137083|0.85050000|577.60000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:39|0.22458|61137084|0.85060000|4.69000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:39|0.373351|61137085|0.85070000|17.54000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.925788|61137086|0.85070000|1443.69000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.947604|61137087|0.85080000|50.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.947604|61137088|0.85080000|250.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.971|61137089|0.85090000|1200.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.979656|61137090|0.85090000|8018.22000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.979656|61137091|0.85090000|5.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.979656|61137092|0.85090000|250.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.980694|61137093|0.85100000|100.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.980694|61137094|0.85100000|130.60000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.998566|61137095|0.85100000|354.29000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.007481|61137096|0.85100000|250.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.040318|61137097|0.85110000|100.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.040318|61137098|0.85110000|100.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.07127|61137099|0.85120000|129.32000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.07127|61137100|0.85120000|100.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.07127|61137101|0.85120000|250.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.226515|61137102|0.85140000|1629.70000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.346821|61137103|0.85150000|5.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.436038|61137104|0.85170000|461.26000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.287743|61137105|0.85180000|100.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.695875|61137106|0.85150000|374.90000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:46|0.764456|61137107|0.85130000|144.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:46|0.764456|61137108|0.85130000|250.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:46|0.764456|61137109|0.85120000|3800.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:47|0.724932|61137110|0.85120000|1204.30000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:47|0.8977|61137111|0.85150000|100.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.042924|61137112|0.85170000|374.90000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.046021|61137113|0.85170000|0.07000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.069341|61137114|0.85180000|1000.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.559877|61137115|0.85190000|5.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.798522|61137116|0.85200000|4351.70000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.798522|61137117|0.85200000|4.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.798522|61137118|0.85200000|36.68000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.798522|61137119|0.85200000|4.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.798522|61137120|0.85200000|40.20000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.798522|61137121|0.85200000|99.92000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.872552|61137122|0.85190000|820.73000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.876312|61137123|0.85180000|250.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.876312|61137124|0.85160000|149.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.886466|61137125|0.85180000|250.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:54|0.019201|61137126|0.85170000|10.55000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.343501|61137127|0.85180000|1200.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.61505|61137128|0.85170000|21.63000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:58|0.556437|61137129|0.85160000|10.54000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:59|0.099261|61137130|0.85130000|1204.30000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:59|0.329564|61137131|0.85150000|704.92000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:59|0.329564|61137132|0.85150000|250.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:59|0.719319|61137133|0.85160000|27.48000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:59|0.750615|61137134|0.85150000|225.00000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:00|0.4523|61137135|0.85170000|17.71000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:00|0.807312|61137136|0.85180000|144.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:00|0.86183|61137137|0.85190000|1303.92000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:01|0.014525|61137138|0.85190000|332.40000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:06|0.450272|61137139|0.85200000|0.08000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:06|0.450272|61137140|0.85200000|322.86000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.035655|61137141|0.85190000|345.17000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:08|0.094893|61137142|0.85210000|12.14000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:08|0.094893|61137143|0.85210000|35.74000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:08|0.094893|61137144|0.85210000|452.12000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:08|0.316128|61137145|0.85210000|118.63000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:08|0.53328|61137146|0.85230000|243.18000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:08|0.53328|61137147|0.85230000|1640.92000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:09|0.220643|61137148|0.85240000|0.52000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:09|0.220643|61137149|0.85240000|48.28000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:09|0.220643|61137150|0.85240000|34.81000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:09|0.220643|61137151|0.85240000|4.99000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.261547|61137152|0.85240000|0.01000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.261547|61137153|0.85250000|91.24000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.261547|61137154|0.85250000|12915.59000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.261547|61137155|0.85250000|7.11000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.46524|61137156|0.85250000|0.01000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.46524|61137157|0.85260000|34.88000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.46524|61137158|0.85260000|59.49000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.46524|61137159|0.85260000|42.25000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.46524|61137160|0.85260000|93.86000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.657481|61137161|0.85250000|588.50000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.657481|61137162|0.85250000|3411.50000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.046265|61137163|0.85240000|13.60000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.049401|61137164|0.85240000|0.05000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:14|0.741031|61137165|0.85230000|1.23000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.510415|61137166|0.85200000|30.73000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.510415|61137167|0.85200000|10.24000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.662849|61137168|0.85200000|21.62000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.694899|61137169|0.85190000|5.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.694899|61137170|0.85190000|250.50000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.81645|61137171|0.85170000|100.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.81645|61137172|0.85170000|250.50000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.902822|61137173|0.85160000|856.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.902822|61137174|0.85160000|250.50000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:16|0.099975|61137175|0.85150000|3.45000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:16|0.99151|61137176|0.85130000|50.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:17|0.139135|61137177|0.85130000|466.62000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:17|0.151813|61137178|0.85130000|104.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:17|0.158462|61137179|0.85130000|542.74000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:17|0.203668|61137180|0.85130000|86.44000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:17|0.997424|61137181|0.85130000|1.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:19|0.805556|61137182|0.85130000|11.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:20|0.443529|61137183|0.85130000|1.51000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:21|0.396815|61137184|0.85130000|100.54000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:21|0.396884|61137185|0.85130000|407.95000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:21|0.800198|61137186|0.85140000|11.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:22|0.549872|61137187|0.85130000|139.18000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:24|0.985909|61137188|0.85150000|115.14000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:26|0.775893|61137189|0.85130000|9.21000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:30|0.623496|61137190|0.85120000|1204.30000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:30|0.623496|61137191|0.85120000|1200.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:32|0.746022|61137192|0.85140000|2.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:36|0.211341|61137193|0.85110000|439.81000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:36|0.698911|61137194|0.85140000|100.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:40|0.011757|61137195|0.85120000|21.42000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:40|0.825955|61137196|0.85120000|4.69000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:41|0.690348|61137197|0.85100000|100.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:42|0.390906|61137198|0.85120000|56.10000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:42|0.680336|61137199|0.85090000|112.37000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.095118|61137200|0.85070000|50.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.273935|61137201|0.85060000|5.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:44|0.503209|61137202|0.85100000|4.69000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:44|0.778961|61137203|0.85100000|113.36000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:47|0.320081|61137204|0.85090000|1200.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:49|0.371306|61137205|0.85100000|57.31000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:50|0.772801|61137206|0.85100000|27.48000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:52|0.396088|61137207|0.85100000|3.52000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:52|0.676479|61137208|0.85090000|61.24000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:52|0.676479|61137209|0.85080000|339.72000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:52|0.91652|61137210|0.85080000|117.58000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:54|0.773049|61137211|0.85100000|661.49000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:54|0.773049|61137212|0.85110000|567.98000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:55|0.404168|61137213|0.85110000|2.58000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:57|0.73064|61137214|0.85090000|1.47000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:58|0.084856|61137215|0.85090000|10.53000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:59|0.105634|61137216|0.85100000|21.64000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:04|0.080838|61137217|0.85100000|568.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:06|0.222173|61137218|0.85110000|1.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:07|0.170302|61137219|0.85110000|400.79000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:07|0.40848|61137220|0.85100000|273.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:07|0.411492|61137221|0.85110000|134.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:07|0.93655|61137222|0.85100000|2.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:08|0.60293|61137223|0.85100000|164.62000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:08|0.649071|61137224|0.85110000|0.01000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:08|0.649071|61137225|0.85140000|21.63000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.040949|61137226|0.85140000|28.37000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.040949|61137227|0.85150000|5.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.040949|61137228|0.85150000|83.78000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.232978|61137229|0.85130000|144.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:11|0.081296|61137230|0.85160000|309.14000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:15|0.202291|61137231|0.85180000|250.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:15|0.226099|61137232|0.85190000|153.87000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:19|0.018783|61137233|0.85200000|250.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:19|0.018783|61137234|0.85210000|99.84000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:19|0.414971|61137235|0.85200000|24.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:19|0.977654|61137236|0.85200000|10.53000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:23|0.989281|61137237|0.85210000|250.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:24|0.005248|61137238|0.85220000|5.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:24|0.013168|61137239|0.85220000|250.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:24|0.980891|61137240|0.85220000|19.80000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:25|0.420388|61137241|0.85230000|50.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:25|0.420388|61137242|0.85240000|250.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:25|0.420388|61137243|0.85240000|851.30000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:26|0.820878|61137244|0.85250000|12.28000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:26|0.924481|61137245|0.85250000|27.46000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:29|0.027238|61137246|0.85210000|4.70000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:29|0.789412|61137247|0.85250000|1.38000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:30|0.748094|61137248|0.85250000|56.10000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:32|0.243952|61137249|0.85240000|863.31000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:33|0.723575|61137250|0.85250000|1200.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:33|0.892407|61137251|0.85250000|54.36000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:33|0.954434|61137252|0.85250000|10.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:33|0.954434|61137253|0.85260000|0.53000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:36|0.645045|61137254|0.85190000|1200.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:36|0.645045|61137255|0.85190000|1750.75000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.710163|61137256|0.85190000|50.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.757036|61137257|0.85190000|113.31000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:44|0.967567|61137258|0.85230000|1151.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:48|0.046333|61137259|0.85240000|4.40000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:48|0.837253|61137260|0.85220000|9.70000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:48|0.958022|61137261|0.85230000|71.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:50|0.454474|61137262|0.85230000|443.00000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:53|0.459305|61137263|0.85220000|44.49000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:54|0.593164|61137264|0.85260000|5.61000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:54|0.593164|61137265|0.85260000|1145.11000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:54|0.797957|61137266|0.85260000|250.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:54|0.797957|61137267|0.85270000|36.05000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:54|0.797957|61137268|0.85270000|100.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:54|0.797957|61137269|0.85270000|62.72000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:42:01|0.01453|61137270|0.85240000|250.50000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:42:01|0.01453|61137271|0.85240000|1200.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:02|0.591538|61137272|0.85220000|4.59000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:06|0.70584|61137273|0.85230000|1204.30000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:06|0.80956|61137274|0.85230000|561.13000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:07|0.253071|61137275|0.85230000|34.71000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:09|0.563467|61137276|0.85190000|558.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:10|0.014749|61137277|0.85180000|50.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137278|0.85180000|1806.40000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137279|0.85190000|1200.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137280|0.85190000|250.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137281|0.85190000|3800.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137282|0.85200000|3800.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137283|0.85200000|9500.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137284|0.85200000|400.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137285|0.85200000|1000.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137286|0.85210000|3800.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137287|0.85210000|4297.27000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.147482|61137288|0.85220000|1776.26000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.359368|61137289|0.85210000|3.41000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:13|0.707806|61137290|0.85220000|1728.38000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:13|0.731896|61137291|0.85230000|20.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:13|0.731896|61137292|0.85230000|558.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:14|0.667571|61137293|0.85260000|224.56000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:14|0.920511|61137294|0.85260000|1504.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.023329|61137295|0.85260000|0.02000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.023329|61137296|0.85260000|3800.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.607771|61137297|0.85270000|37.28000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.607771|61137298|0.85270000|49.92000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.965501|61137299|0.85270000|0.08000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:17|0.998027|61137300|0.85290000|500.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:18|0.002094|61137301|0.85290000|1736.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:18|0.002094|61137302|0.85290000|100.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:18|0.002094|61137303|0.85290000|5.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:18|0.103909|61137304|0.85290000|105.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:18|0.103909|61137305|0.85290000|1726.06000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:18|0.413633|61137306|0.85300000|4.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:18|0.413633|61137307|0.85310000|226.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:18|0.634564|61137308|0.85310000|584.63000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.091462|61137309|0.85290000|10.44000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.091462|61137310|0.85280000|250.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.244726|61137311|0.85310000|1662.80000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.244726|61137312|0.85300000|1200.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.244726|61137313|0.85290000|1200.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.244726|61137314|0.85290000|1060.30000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.244726|61137315|0.85290000|645.27000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.244726|61137316|0.85290000|250.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:19|0.244726|61137317|0.85290000|3800.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.098437|61137318|0.85290000|144.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.098523|61137319|0.85300000|1200.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.098523|61137320|0.85300000|317.25000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.102183|61137321|0.85300000|370.86000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.102183|61137322|0.85300000|250.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.120458|61137323|0.85310000|250.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.135507|61137324|0.85320000|100.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.135507|61137325|0.85320000|1630.70000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.139075|61137326|0.85320000|100.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.142698|61137327|0.85320000|0.05000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.142698|61137328|0.85320000|49.95000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.161847|61137329|0.85330000|12.80000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.645359|61137330|0.85330000|0.05000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.645359|61137331|0.85340000|72.05000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.645359|61137332|0.85340000|14.05000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.645359|61137333|0.85340000|54.27000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.645359|61137334|0.85340000|1.48000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.645359|61137335|0.85340000|935.60000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.727285|61137336|0.85340000|762.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.73318|61137337|0.85340000|31.73000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.73318|61137338|0.85340000|50.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.795865|61137339|0.85350000|0.52000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.795865|61137340|0.85350000|35.33000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.795865|61137341|0.85350000|5.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.795865|61137342|0.85360000|45.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.795865|61137343|0.85360000|250.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.795865|61137344|0.85370000|91.11000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.795865|61137345|0.85370000|572.54000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:25|0.965173|61137346|0.85380000|35.65000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:25|0.965173|61137347|0.85380000|154.62000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:25|0.965173|61137348|0.85380000|100.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:25|0.985409|61137349|0.85390000|35.60000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:26|0.258459|61137350|0.85390000|0.03000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:26|0.258459|61137351|0.85390000|45.98000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:26|0.811214|61137352|0.85340000|12.78000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:26|0.934424|61137353|0.85350000|50.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.058955|61137354|0.85350000|43.81000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.116947|61137355|0.85350000|465.43000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.78879|61137356|0.85350000|461.86000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.811429|61137357|0.85360000|1200.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.841485|61137358|0.85370000|1200.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.841485|61137359|0.85370000|445.83000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.885385|61137360|0.85370000|754.17000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.935281|61137361|0.85380000|1200.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.935281|61137362|0.85380000|1200.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.967674|61137363|0.85400000|1.19000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:27|0.967674|61137364|0.85400000|3.91000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:28|0.273081|61137365|0.85400000|0.09000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:28|0.273081|61137366|0.85410000|35.94000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:28|0.273081|61137367|0.85410000|5.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:28|0.273081|61137368|0.85420000|705.92000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:29|0.327528|61137369|0.85400000|89.93000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:31|0.371705|61137370|0.85380000|234.89000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:32|0.739808|61137371|0.85390000|1200.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:32|0.739808|61137372|0.85400000|7.13000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:32|0.945873|61137373|0.85400000|21.61000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.380614|61137374|0.85420000|1294.08000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.380614|61137375|0.85420000|33.97000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.380614|61137376|0.85420000|100.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.380614|61137377|0.85420000|205.02000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.382045|61137378|0.85420000|3594.98000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.382045|61137379|0.85420000|2349.63000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.388352|61137380|0.85420000|1000.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.476102|61137381|0.85440000|10.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.514556|61137382|0.85440000|89.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:34|0.433695|61137383|0.85430000|1200.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:35|0.15213|61137384|0.85410000|1613.96000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:35|0.15213|61137385|0.85400000|2129.04000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:35|0.889784|61137386|0.85410000|574.19000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:36|0.230429|61137387|0.85410000|10.51000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:36|0.489421|61137388|0.85430000|480.60000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:36|0.495005|61137389|0.85430000|840.79000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:36|0.499018|61137390|0.85430000|405.45000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:36|0.538328|61137391|0.85450000|38.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:39|0.210121|61137392|0.85450000|0.08000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:39|0.365186|61137393|0.85460000|0.53000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:39|0.365186|61137394|0.85460000|55.47000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:40|0.517369|61137395|0.85460000|44.53000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:40|0.517369|61137396|0.85460000|5.47000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:44|0.633351|61137397|0.85410000|56.02000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:47|0.940312|61137398|0.85410000|535.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:48|0.68728|61137399|0.85390000|250.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:49|0.035277|61137400|0.85400000|50.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:49|0.209329|61137401|0.85380000|400.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:49|0.243189|61137402|0.85370000|250.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.334432|61137403|0.85370000|266.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.884207|61137404|0.85370000|250.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:52|0.424141|61137405|0.85340000|5.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:53|0.219071|61137406|0.85340000|5.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:53|0.935387|61137407|0.85330000|20.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:54|0.566014|61137408|0.85360000|55.93000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:56|0.879224|61137409|0.85310000|83.89000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.319067|61137410|0.85290000|2.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.431087|61137411|0.85300000|55.93000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:59|0.288284|61137412|0.85300000|5.04000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:59|0.996422|61137413|0.85270000|5.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:00|0.537963|61137414|0.85270000|80.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:02|0.097487|61137415|0.85260000|5.58000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:04|0.579203|61137416|0.85240000|250.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:04|0.593624|61137417|0.85230000|100.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:04|0.593624|61137418|0.85230000|50.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:04|0.59793|61137419|0.85230000|250.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:04|0.890415|61137420|0.85220000|2.98000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:07|0.264816|61137421|0.85240000|0.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:07|0.906476|61137422|0.85250000|113.03000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:07|0.906476|61137423|0.85240000|1200.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:07|0.906476|61137424|0.85230000|3800.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:08|0.762412|61137425|0.85230000|250.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:09|0.782444|61137426|0.85230000|56.72000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:12|0.132176|61137427|0.85230000|71.41000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:12|0.821087|61137428|0.85250000|121.47000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:12|0.821087|61137429|0.85260000|250.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:12|0.821087|61137430|0.85270000|1958.64000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.694935|61137431|0.85300000|732.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.855953|61137432|0.85300000|154.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:14|0.752795|61137433|0.85300000|854.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:15|0.318445|61137434|0.85300000|0.07000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:15|0.318445|61137435|0.85320000|32.27000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:16|0.547977|61137436|0.85330000|5.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:16|0.787145|61137437|0.85340000|1.19000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:16|0.906233|61137438|0.85340000|10.81000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:16|0.906233|61137439|0.85340000|49.99000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:18|0.436373|61137440|0.85340000|0.01000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:18|0.436373|61137441|0.85350000|3.80000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:18|0.436373|61137442|0.85370000|109.42000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.18097|61137443|0.85350000|250.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.197102|61137444|0.85340000|588.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.197102|61137445|0.85340000|374.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.197102|61137446|0.85340000|3800.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.098363|61137447|0.85380000|234.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.124157|61137448|0.85390000|5.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.124157|61137449|0.85390000|250.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.514375|61137450|0.85410000|21.01000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.685378|61137451|0.85410000|574.49000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:24|0.507585|61137452|0.85400000|113.11000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:24|0.522249|61137453|0.85400000|8.18000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:25|0.263619|61137454|0.85400000|10.51000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:26|0.913176|61137455|0.85410000|27.41000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:28|0.759514|61137456|0.85410000|9199.14000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:30|0.975189|61137457|0.85420000|21.58000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:33|0.854637|61137458|0.85420000|228.92000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:33|0.854637|61137459|0.85420000|345.97000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:36|0.49583|61137460|0.85430000|100.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:36|0.49583|61137461|0.85430000|199.12000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:37|0.386977|61137462|0.85440000|2.50000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:38|0.672503|61137463|0.85420000|101.38000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:39|0.004504|61137464|0.85400000|378.37000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:39|0.182483|61137465|0.85400000|510.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:40|0.906154|61137466|0.85390000|17.41000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:40|0.906154|61137467|0.85380000|113.37000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.644281|61137468|0.85390000|1200.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.644281|61137469|0.85390000|1010.75000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.650613|61137470|0.85390000|189.25000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.66415|61137471|0.85380000|3686.63000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.66415|61137472|0.85370000|2909.39000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.67971|61137473|0.85370000|748.40000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.681515|61137474|0.85370000|142.21000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.681515|61137475|0.85370000|3092.85000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.74715|61137476|0.85360000|742.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.747601|61137477|0.85360000|910.05000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:49|0.729334|61137478|0.85330000|5.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:49|0.729334|61137479|0.85330000|379.62000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:50|0.148464|61137480|0.85330000|45.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:50|0.555751|61137481|0.85330000|527.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:51|0.028431|61137482|0.85330000|281.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:51|0.237122|61137483|0.85330000|15.23000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:51|0.509877|61137484|0.85330000|245.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:54|0.786606|61137485|0.85340000|2.30000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:55|0.913354|61137486|0.85330000|160.27000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:55|0.945539|61137487|0.85320000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.696905|61137488|0.85320000|240.98000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.7006|61137489|0.85300000|1652.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.977079|61137490|0.85300000|743.80000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.977079|61137491|0.85300000|6791.57000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.977079|61137492|0.85300000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.977079|61137493|0.85300000|3800.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.977079|61137494|0.85310000|3800.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.977079|61137495|0.85320000|9500.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.977079|61137496|0.85320000|114.13000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:02|0.183956|61137497|0.85310000|26.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:03|0.213464|61137498|0.85290000|51.44000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:03|0.928111|61137499|0.85290000|8.17000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.33748|61137500|0.85270000|5.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.357157|61137501|0.85260000|50.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.357157|61137502|0.85260000|1654.88000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.357157|61137503|0.85260000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.369476|61137504|0.85250000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.379236|61137505|0.85250000|6678.57000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.385889|61137506|0.85240000|199.30000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.414112|61137507|0.85230000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.423996|61137508|0.85220000|97.02000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.423996|61137509|0.85220000|100.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.423996|61137510|0.85220000|1027.81000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.490687|61137511|0.85210000|620.65000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.490687|61137512|0.85210000|604.25000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.697894|61137513|0.85250000|116.59000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:05|0.88229|61137514|0.85230000|78.40000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:07|0.287502|61137515|0.85200000|50.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:07|0.287502|61137516|0.85200000|9500.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:07|0.850668|61137517|0.85210000|113.11000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:08|0.364907|61137518|0.85210000|230.77000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:10|0.36419|61137519|0.85210000|1.15000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:11|0.667389|61137520|0.85200000|14.35000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:11|0.91907|61137521|0.85190000|50.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:12|0.004148|61137522|0.85180000|100.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:12|0.968636|61137523|0.85200000|5.83000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:13|0.635748|61137524|0.85170000|5.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:13|0.635748|61137525|0.85170000|20.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:13|0.844156|61137526|0.85170000|1645.17000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:13|0.844156|61137527|0.85170000|939.01000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:14|0.944428|61137528|0.85180000|880.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:14|0.951031|61137529|0.85180000|177.15000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:15|0.60367|61137530|0.85180000|43.70000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:16|0.525601|61137531|0.85180000|98.85000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:16|0.525601|61137532|0.85180000|400.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:16|0.525601|61137533|0.85180000|1000.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:16|0.525601|61137534|0.85180000|144.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:16|0.525601|61137535|0.85190000|169.45000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:16|0.748007|61137536|0.85180000|11.67000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:17|0.9026|61137537|0.85160000|47.03000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:17|0.935232|61137538|0.85150000|100.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:17|0.935232|61137539|0.85150000|5.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:17|0.935232|61137540|0.85150000|353.09000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:17|0.935232|61137541|0.85150000|50.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:17|0.935232|61137542|0.85150000|545.96000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.074389|61137543|0.85180000|988.33000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.074389|61137544|0.85190000|3800.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.074389|61137545|0.85190000|4.14000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.682498|61137546|0.85180000|144.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.682498|61137547|0.85180000|456.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:20|0.543367|61137548|0.85190000|10.53000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:21|0.030187|61137549|0.85190000|9.21000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:21|0.959027|61137550|0.85180000|144.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:21|0.959027|61137551|0.85180000|9.25000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:22|0.550672|61137552|0.85180000|575.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.434974|61137553|0.85180000|624.70000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.434974|61137554|0.85180000|7552.69000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.434974|61137555|0.85180000|1000.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.45015|61137556|0.85190000|226.62000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.45015|61137557|0.85190000|243.88000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.483467|61137558|0.85190000|1561.05000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.483467|61137559|0.85190000|532.63000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.492156|61137560|0.85190000|4026.90000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.495766|61137561|0.85190000|1200.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.496148|61137562|0.85190000|1793.16000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.526421|61137563|0.85200000|235.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.526421|61137564|0.85200000|194.10000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.549301|61137565|0.85190000|4.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.809842|61137566|0.85210000|100.35000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.866322|61137567|0.85210000|805.26000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.870189|61137568|0.85210000|294.39000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:23|0.870189|61137569|0.85200000|124.67000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:25|0.302408|61137570|0.85200000|112.19000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:25|0.385601|61137571|0.85190000|570.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:26|0.424183|61137572|0.85200000|10.52000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:26|0.654762|61137573|0.85180000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:26|0.654762|61137574|0.85180000|317.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:27|0.323424|61137575|0.85200000|2.49000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:30|0.195183|61137576|0.85200000|6.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:30|0.195183|61137577|0.85210000|43.75000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:30|0.989299|61137578|0.85190000|173.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:33|0.04128|61137579|0.85210000|27.46000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:33|0.224545|61137580|0.85180000|1171.17000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:36|0.306273|61137581|0.85210000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:36|0.306273|61137582|0.85220000|15.83000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:37|0.261862|61137583|0.85190000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:37|0.261862|61137584|0.85190000|107.02000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.099811|61137585|0.85200000|144.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:42|0.377336|61137586|0.85230000|5.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:42|0.377336|61137587|0.85240000|37.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:43|0.080445|61137588|0.85240000|10.42000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:43|0.807491|61137589|0.85230000|1123.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:44|0.36943|61137590|0.85250000|21.62000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:45|0.477636|61137591|0.85230000|98.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:45|0.490385|61137592|0.85230000|98.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:46|0.467973|61137593|0.85240000|96.40000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:47|0.349583|61137594|0.85230000|50.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.396448|61137595|0.85240000|138.60000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.396448|61137596|0.85240000|144.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.396448|61137597|0.85240000|128.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.396448|61137598|0.85240000|232.60000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.412803|61137599|0.85240000|2.40000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.412803|61137600|0.85240000|235.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.412803|61137601|0.85240000|1000.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.412803|61137602|0.85240000|235.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.504433|61137603|0.85250000|1013.47000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.55301|61137604|0.85260000|50.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.55301|61137605|0.85260000|1226.34000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.55301|61137606|0.85260000|129.16000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.55301|61137607|0.85260000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.992547|61137608|0.85290000|126.58000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.997056|61137609|0.85300000|5.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.997056|61137610|0.85310000|1225.45000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.997056|61137611|0.85310000|183.05000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:50|0.232846|61137612|0.85340000|4.68000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:52|0.045933|61137613|0.85310000|244.83000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:52|0.298848|61137614|0.85330000|50.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:53|0.872524|61137615|0.85360000|21.61000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:54|0.026808|61137616|0.85360000|24.37000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:55|0.275517|61137617|0.85370000|10.52000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:55|0.588186|61137618|0.85360000|267.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.574834|61137619|0.85350000|321.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.574834|61137620|0.85340000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.574834|61137621|0.85340000|400.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.574834|61137622|0.85340000|20.10000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.589736|61137623|0.85340000|230.40000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.589736|61137624|0.85340000|90.60000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.589944|61137625|0.85340000|309.40000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.642137|61137626|0.85320000|100.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.66333|61137627|0.85320000|1104.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.66333|61137628|0.85320000|1034.94000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.70754|61137629|0.85320000|165.06000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:58|0.806345|61137630|0.85330000|1200.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:59|0.65861|61137631|0.85330000|0.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:00|0.16147|61137632|0.85330000|1203.80000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:00|0.452475|61137633|0.85320000|1200.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:00|0.452475|61137634|0.85310000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:00|0.452475|61137635|0.85310000|6105.69000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:01|0.505298|61137636|0.85340000|862.51000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:01|0.508707|61137637|0.85340000|534.87000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:01|0.516436|61137638|0.85340000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:01|0.538481|61137639|0.85350000|3800.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:01|0.538527|61137640|0.85350000|1032.08000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:01|0.73844|61137641|0.85350000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:01|0.899771|61137642|0.85340000|1200.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:01|0.932971|61137643|0.85360000|28.72000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.075602|61137644|0.85350000|486.72000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.075602|61137645|0.85360000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.075602|61137646|0.85360000|9500.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.075602|61137647|0.85360000|3800.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.086364|61137648|0.85370000|89.48000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.086364|61137649|0.85370000|5.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.086364|61137650|0.85370000|1614.12000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.097607|61137651|0.85370000|2185.88000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137652|0.85370000|528.93000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137653|0.85370000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137654|0.85370000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137655|0.85360000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137656|0.85360000|9500.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137657|0.85360000|4286.44000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137658|0.85350000|1200.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137659|0.85350000|9500.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137660|0.85350000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137661|0.85350000|887.29000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137662|0.85340000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137663|0.85340000|2896.46000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137664|0.85340000|4714.81000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137665|0.85340000|4286.44000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137666|0.85330000|695.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137667|0.85330000|46.96000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.317941|61137668|0.85330000|2167.85000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.386539|61137669|0.85350000|144.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.44207|61137670|0.85360000|3800.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.686202|61137671|0.85350000|1204.29000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:03|0.686228|61137672|0.85350000|0.01000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.474937|61137673|0.85340000|199.08000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.49392|61137674|0.85340000|1200.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.49392|61137675|0.85320000|229.38000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.515395|61137676|0.85340000|1200.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.515395|61137677|0.85320000|164.73000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.544868|61137678|0.85330000|1200.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.578653|61137679|0.85330000|1200.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.618419|61137680|0.85320000|933.30000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.62484|61137681|0.85320000|266.70000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.629155|61137682|0.85310000|386.90000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.629155|61137683|0.85310000|1420.75000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.637362|61137684|0.85310000|161.44000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.665162|61137685|0.85310000|1886.91000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.701697|61137686|0.85310000|27427.09000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.701697|61137687|0.85310000|5999.91000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.705539|61137688|0.85310000|0.09000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.764981|61137689|0.85300000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.764981|61137690|0.85300000|1200.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.764981|61137691|0.85310000|4000.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.764981|61137692|0.85310000|1200.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.162416|61137693|0.85300000|50.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.222099|61137694|0.85300000|200.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.729595|61137695|0.85310000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.729595|61137696|0.85320000|9500.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.729595|61137697|0.85320000|681.18000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.729595|61137698|0.85340000|5.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.729595|61137699|0.85340000|240.47000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.729595|61137700|0.85340000|4290.37000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.729595|61137701|0.85350000|346.51000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.729595|61137702|0.85360000|130.57000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.729595|61137703|0.85360000|1562.70000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:06|0.434689|61137704|0.85320000|49.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:06|0.434689|61137705|0.85320000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:06|0.465719|61137706|0.85320000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:06|0.584499|61137707|0.85320000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:06|0.95166|61137708|0.85320000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:06|0.977362|61137709|0.85310000|1.15000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.769118|61137710|0.85330000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.798851|61137711|0.85340000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.798851|61137712|0.85340000|456.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.876513|61137713|0.85340000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:08|0.25303|61137714|0.85340000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:08|0.438094|61137715|0.85360000|112.13000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:08|0.52233|61137716|0.85340000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:08|0.609183|61137717|0.85330000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.254611|61137718|0.85340000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.327903|61137719|0.85350000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.367861|61137720|0.85350000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.426214|61137721|0.85350000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.771114|61137722|0.85350000|584.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:10|0.661858|61137723|0.85330000|199.91000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:10|0.832374|61137724|0.85330000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:11|0.448636|61137725|0.85330000|293.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:11|0.531024|61137726|0.85330000|264.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:12|0.006662|61137727|0.85330000|164.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:12|0.015748|61137728|0.85320000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:12|0.015748|61137729|0.85320000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:12|0.122896|61137730|0.85310000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:12|0.850696|61137731|0.85320000|1204.30000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.059718|61137732|0.85330000|50.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.067065|61137733|0.85330000|13.98000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.602814|61137734|0.85330000|1136.02000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.790715|61137735|0.85340000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.790715|61137736|0.85340000|1200.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.790715|61137737|0.85340000|301.95000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.9192|61137738|0.85340000|305.81000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.938729|61137739|0.85340000|536.93000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.085204|61137740|0.85340000|55.31000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.085204|61137741|0.85350000|590.38000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.085204|61137742|0.85350000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.113823|61137743|0.85360000|9.34000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.357307|61137744|0.85360000|241.16000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.368484|61137745|0.85370000|2585.03000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.772357|61137746|0.85380000|1.76000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:17|0.219189|61137747|0.85380000|2100.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:18|0.767357|61137748|0.85380000|50.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:19|0.283399|61137749|0.85400000|5.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:19|0.340923|61137750|0.85410000|100.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:19|0.340923|61137751|0.85410000|100.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:19|0.340923|61137752|0.85410000|100.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:19|0.340923|61137753|0.85410000|50.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:22|0.637723|61137754|0.85370000|592.44000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:22|0.637723|61137755|0.85370000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:22|0.637723|61137756|0.85370000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:22|0.637723|61137757|0.85360000|400.34000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:22|0.637723|61137758|0.85360000|3708.05000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.508406|61137759|0.85380000|2.15000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.416224|61137760|0.85350000|1027.51000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.827742|61137761|0.85340000|5.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.86564|61137762|0.85330000|50.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.885396|61137763|0.85320000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.458756|61137764|0.85330000|10.51000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.90569|61137765|0.85310000|604.60000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:27|0.570887|61137766|0.85320000|100.46000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:28|0.771315|61137767|0.85300000|6000.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:29|0.210544|61137768|0.85310000|1200.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:29|0.210544|61137769|0.85310000|250.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:29|0.210544|61137770|0.85310000|2306.59000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:29|0.996162|61137771|0.85350000|1.06000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:30|0.537677|61137772|0.85320000|33.84000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:31|0.077165|61137773|0.85320000|23.40000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:39|0.130616|61137774|0.85370000|5.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:39|0.586585|61137775|0.85380000|50.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:40|0.312638|61137776|0.85390000|50.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:40|0.60748|61137777|0.85390000|10.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:40|0.960183|61137778|0.85380000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:40|0.960183|61137779|0.85370000|101.12000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:43|0.846119|61137780|0.85400000|100.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:44|0.188963|61137781|0.85410000|55.94000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:45|0.783275|61137782|0.85430000|10.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:46|0.565439|61137783|0.85440000|10.51000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:48|0.526726|61137784|0.85430000|1200.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:49|0.080149|61137785|0.85440000|39.49000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:49|0.121427|61137786|0.85450000|5.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:49|0.619697|61137787|0.85460000|1200.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:49|0.68709|61137788|0.85450000|1.17000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:50|0.325066|61137789|0.85450000|1198.83000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:50|0.372569|61137790|0.85460000|113.03000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.225577|61137791|0.85440000|1200.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.225577|61137792|0.85440000|491.90000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.225577|61137793|0.85440000|197.45000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.228924|61137794|0.85440000|3602.55000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.228924|61137795|0.85440000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.228924|61137796|0.85430000|3800.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.244036|61137797|0.85420000|160.82000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.251778|61137798|0.85420000|250.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.251778|61137799|0.85420000|949.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.311858|61137800|0.85410000|1200.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.34933|61137801|0.85410000|1200.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:52|0.54385|61137802|0.85420000|493.59000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:52|0.900899|61137803|0.85420000|112.02000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:54|0.729406|61137804|0.85400000|5.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:56|0.135953|61137805|0.85380000|175.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:56|0.135953|61137806|0.85380000|39.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:57|0.113019|61137807|0.85380000|11.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:57|0.794134|61137808|0.85370000|509.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:58|0.289131|61137809|0.85360000|506.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.302656|61137810|0.85390000|1168.99000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.545256|61137811|0.85380000|180.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.614656|61137812|0.85380000|111.16000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.953218|61137813|0.85370000|31.01000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.983336|61137814|0.85370000|46.04000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:02|0.324939|61137815|0.85400000|1.05000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.959729|61137816|0.85410000|481.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.349703|61137817|0.85440000|5.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.349778|61137818|0.85420000|1054.85000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.43411|61137819|0.85450000|270.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.495218|61137820|0.85450000|524.81000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.556079|61137821|0.85450000|404.69000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.593656|61137822|0.85470000|21.58000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.593656|61137823|0.85470000|49.66000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.593656|61137824|0.85470000|28.76000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.617212|61137825|0.85470000|71.24000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.617212|61137826|0.85470000|50.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.732448|61137827|0.85480000|39.67000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.732448|61137828|0.85480000|59.35000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137829|0.85490000|90.98000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137830|0.85490000|59.31000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137831|0.85490000|41.52000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137832|0.85490000|21.66000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137833|0.85490000|59.91000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137834|0.85490000|36.32000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137835|0.85490000|59.34000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137836|0.85490000|36.30000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137837|0.85490000|43.84000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137838|0.85500000|4.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137839|0.85500000|36.30000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137840|0.85500000|23.61000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137841|0.85500000|100.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137842|0.85500000|500.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.08267|61137843|0.85500000|51.24000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.343105|61137844|0.85500000|724.39000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.588268|61137845|0.85500000|475.61000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:07|0.176613|61137846|0.85510000|50.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:07|0.193249|61137847|0.85510000|1150.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.117479|61137848|0.85530000|0.91000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.117479|61137849|0.85530000|9.29000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.117479|61137850|0.85530000|37.95000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.117479|61137851|0.85530000|5.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.117479|61137852|0.85530000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.146483|61137853|0.85540000|59.81000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.146483|61137854|0.85540000|1.48000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.146483|61137855|0.85540000|1853.88000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.440665|61137856|0.85550000|4.84000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.440665|61137857|0.85550000|414.81000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.456241|61137858|0.85550000|1552.99000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.725338|61137859|0.85550000|27.20000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.725338|61137860|0.85550000|198.84000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.747323|61137861|0.85560000|30.69000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.747323|61137862|0.85560000|100.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.747323|61137863|0.85560000|100.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:09|0.250049|61137864|0.85570000|0.53000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:09|0.250049|61137865|0.85570000|100.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:09|0.262395|61137866|0.85580000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:09|0.262395|61137867|0.85580000|100.04000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:09|0.262395|61137868|0.85580000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:09|0.463943|61137869|0.85590000|35.56000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:09|0.463943|61137870|0.85590000|10.91000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:09|0.463943|61137871|0.85590000|100.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.635856|61137872|0.85600000|4.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.635856|61137873|0.85600000|51.03000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.635856|61137874|0.85600000|0.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.904925|61137875|0.85610000|90.85000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.904925|61137876|0.85610000|59.56000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.904925|61137877|0.85610000|33.78000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.918862|61137878|0.85620000|1.19000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.918862|61137879|0.85620000|5.99000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.918862|61137880|0.85620000|100.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.918862|61137881|0.85620000|3247.12000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.393802|61137882|0.85630000|224.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.450787|61137883|0.85630000|100.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.258564|61137884|0.85640000|36.49000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.258564|61137885|0.85640000|0.32000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.266885|61137886|0.85640000|798.99000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.366623|61137887|0.85640000|10.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.366623|61137888|0.85660000|33.66000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.628656|61137889|0.85660000|0.98000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.628656|61137890|0.85660000|12.07000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.628656|61137891|0.85660000|0.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.628656|61137892|0.85660000|100.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.628656|61137893|0.85660000|131.95000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.774724|61137894|0.85670000|42.04000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.774724|61137895|0.85670000|59.20000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.774724|61137896|0.85670000|35.55000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:13|0.26688|61137897|0.85670000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:14|0.391489|61137898|0.85680000|0.53000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:14|0.391489|61137899|0.85680000|48.03000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:14|0.391489|61137900|0.85680000|177.44000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:14|0.698205|61137901|0.85680000|64.47000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:14|0.770535|61137902|0.85690000|35.80000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.431492|61137903|0.85680000|428.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.501023|61137904|0.85680000|50.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.137839|61137905|0.85680000|1204.30000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.14136|61137906|0.85670000|1200.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.14136|61137907|0.85670000|431.70000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.28137|61137908|0.85660000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.28137|61137909|0.85660000|12338.31000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.290089|61137910|0.85660000|1193.85000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.336808|61137911|0.85640000|2468.71000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.386338|61137912|0.85630000|157.60000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.386338|61137913|0.85630000|386.10000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.386338|61137914|0.85630000|3259.68000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.386338|61137915|0.85630000|3361.35000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.386338|61137916|0.85630000|250.47000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.599993|61137917|0.85610000|1204.30000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:19|0.031992|61137918|0.85600000|1.01000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:19|0.320476|61137919|0.85550000|1204.30000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:20|0.052605|61137920|0.85570000|1.41000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:20|0.185939|61137921|0.85570000|55.39000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:21|0.753645|61137922|0.85580000|113.04000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:22|0.276209|61137923|0.85570000|593.49000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:22|0.450076|61137924|0.85560000|1200.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:22|0.450076|61137925|0.85570000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:22|0.450076|61137926|0.85570000|845.56000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.180564|61137927|0.85520000|1625.19000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.266915|61137928|0.85520000|1200.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.240002|61137929|0.85530000|29.08000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.304316|61137930|0.85510000|1200.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.304316|61137931|0.85510000|336.02000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.308217|61137932|0.85510000|431.99000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.608392|61137933|0.85500000|198.71000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.608392|61137934|0.85500000|292.94000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.611873|61137935|0.85500000|207.06000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.75084|61137936|0.85490000|322.90000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:25|0.334198|61137937|0.85490000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.759271|61137938|0.85480000|100.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.826514|61137939|0.85460000|5.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.826514|61137940|0.85460000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.826514|61137941|0.85460000|608.44000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:29|0.826514|61137942|0.85450000|2328.39000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:30|0.674135|61137943|0.85470000|23.61000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:37|0.356615|61137944|0.85500000|114.91000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:41|0.069652|61137945|0.85510000|964.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:41|0.074644|61137946|0.85510000|661.19000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:42|0.217777|61137947|0.85510000|15.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:42|0.295501|61137948|0.85530000|5.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:42|0.295501|61137949|0.85540000|39.25000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:43|0.390209|61137950|0.85520000|250.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:44|0.247117|61137951|0.85510000|4.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:44|0.830469|61137952|0.85540000|4.67000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:45|0.714173|61137953|0.85520000|58.61000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:47|0.543736|61137954|0.85510000|648.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:49|0.217475|61137955|0.85480000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:51|0.112508|61137956|0.85500000|17.55000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:51|0.469822|61137957|0.85510000|27.36000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:51|0.773132|61137958|0.85500000|580.81000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:52|0.090878|61137959|0.85500000|684.46000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:52|0.090878|61137960|0.85510000|485.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:52|0.213094|61137961|0.85510000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:52|0.213094|61137962|0.85520000|896.45000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:55|0.152259|61137963|0.85520000|58.17000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:55|0.833522|61137964|0.85540000|89.53000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.379308|61137965|0.85530000|688.86000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:02|0.756506|61137966|0.85470000|5.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:04|0.623579|61137967|0.85470000|27.35000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:04|0.655912|61137968|0.85470000|204.76000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:08|0.271205|61137969|0.85470000|27.35000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:08|0.580111|61137970|0.85450000|293.87000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:12|0.770516|61137971|0.85480000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:12|0.770516|61137972|0.85480000|704.05000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:14|0.588477|61137973|0.85470000|20.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:14|0.616243|61137974|0.85460000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:14|0.616243|61137975|0.85460000|1200.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:15|0.949282|61137976|0.85470000|50.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:16|0.131248|61137977|0.85470000|1662.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:16|0.215915|61137978|0.85490000|229.17000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:18|0.122929|61137979|0.85480000|3.49000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:19|0.239866|61137980|0.85470000|200.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:20|0.02552|61137981|0.85450000|50.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:22|0.143968|61137982|0.85450000|2156.13000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:23|0.034544|61137983|0.85440000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:23|0.034544|61137984|0.85440000|603.84000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:23|0.034544|61137985|0.85430000|171.13000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:25|0.125539|61137986|0.85450000|21.53000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:29|0.50392|61137987|0.85430000|0.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:30|0.207182|61137988|0.85420000|1200.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:30|0.87617|61137989|0.85430000|1.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:30|0.87617|61137990|0.85440000|111.92000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:30|0.969164|61137991|0.85420000|219.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:31|0.403524|61137992|0.85410000|5.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:31|0.403524|61137993|0.85410000|22.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:32|0.880414|61137994|0.85410000|76.34000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.147208|61137995|0.85410000|423.66000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.177366|61137996|0.85400000|100.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.177366|61137997|0.85400000|100.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.177366|61137998|0.85400000|100.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.182784|61137999|0.85390000|720.84000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.186412|61138000|0.85390000|2069.92000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.190657|61138001|0.85390000|5002.21000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.204247|61138002|0.85390000|1200.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.204315|61138003|0.85390000|10134.80000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.204737|61138004|0.85390000|3082.42000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.204737|61138005|0.85390000|50.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.204737|61138006|0.85390000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.25691|61138007|0.85380000|3.08000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.25691|61138008|0.85380000|1496.92000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.257668|61138009|0.85380000|2303.08000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.257668|61138010|0.85380000|696.92000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.271045|61138011|0.85380000|524.96000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.28783|61138012|0.85370000|354.40000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:36|0.048771|61138013|0.85370000|344.04000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:36|0.492772|61138014|0.85380000|1200.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:36|0.745948|61138015|0.85370000|59.42000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:37|0.770774|61138016|0.85390000|50.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:37|0.770774|61138017|0.85400000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:37|0.770774|61138018|0.85400000|57.54000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:40|0.028235|61138019|0.85400000|27.37000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:40|0.397293|61138020|0.85400000|4.32000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:41|0.784783|61138021|0.85360000|25.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.477285|61138022|0.85350000|100.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.477285|61138023|0.85350000|5.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.550404|61138024|0.85330000|585.10000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.550404|61138025|0.85330000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.550404|61138026|0.85330000|429.46000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.563361|61138027|0.85330000|155.58000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.574561|61138028|0.85330000|2808.17000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.584943|61138029|0.85330000|1835.04000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.596489|61138030|0.85330000|4271.75000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.596489|61138031|0.85330000|250.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.727375|61138032|0.85320000|50.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.727375|61138033|0.85320000|100.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.727375|61138034|0.85320000|50.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:47|0.743129|61138035|0.85300000|1200.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.438156|61138036|0.85310000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.498003|61138037|0.85330000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.518949|61138038|0.85340000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:54|0.296537|61138039|0.85310000|19.47000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:55|0.456299|61138040|0.85310000|1200.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:55|0.456299|61138041|0.85320000|112.96000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:57|0.139636|61138042|0.85330000|10.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:59|0.848382|61138043|0.85330000|250.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:59|0.905538|61138044|0.85350000|134.33000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:59|0.963515|61138045|0.85350000|250.47000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:00|0.475699|61138046|0.85350000|1200.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:02|0.925911|61138047|0.85300000|642.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:03|0.54374|61138048|0.85310000|55.96000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:03|0.746268|61138049|0.85310000|114.85000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:04|0.85709|61138050|0.85300000|8.20000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:05|0.251848|61138051|0.85300000|11.49000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:05|0.670454|61138052|0.85300000|112.03000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:08|0.059235|61138053|0.85280000|106.03000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:08|0.497579|61138054|0.85270000|100.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:08|0.497579|61138055|0.85270000|50.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:08|0.501484|61138056|0.85260000|100.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:08|0.501484|61138057|0.85260000|630.15000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:08|0.501484|61138058|0.85260000|250.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:08|0.504768|61138059|0.85250000|1000.99000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:08|0.512738|61138060|0.85250000|748.30000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:09|0.301545|61138061|0.85240000|5.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:09|0.670267|61138062|0.85240000|229.76000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.531689|61138063|0.85230000|1566.96000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.535348|61138064|0.85230000|2700.11000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.538912|61138065|0.85230000|1500.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.539049|61138066|0.85230000|1024.34000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.542653|61138067|0.85230000|520.77000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.54604|61138068|0.85230000|1318.32000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.587043|61138069|0.85200000|100.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.84685|61138070|0.85190000|100.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.84685|61138071|0.85190000|2300.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:10|0.858147|61138072|0.85180000|250.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:11|0.630482|61138073|0.85200000|144.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.377185|61138074|0.85150000|100.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.377185|61138075|0.85150000|12.91000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.377185|61138076|0.85150000|250.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.377185|61138077|0.85150000|2008.44000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.388554|61138078|0.85150000|2448.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.388611|61138079|0.85150000|262.67000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.388781|61138080|0.85150000|4780.89000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.392042|61138081|0.85150000|250.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.422027|61138082|0.85130000|100.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.422027|61138083|0.85130000|5.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:13|0.430254|61138084|0.85100000|1223.40000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:14|0.183827|61138085|0.85100000|12.90000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:14|0.184178|61138086|0.85100000|0.02000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:14|0.212802|61138087|0.85090000|100.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.157999|61138088|0.85090000|144.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.157999|61138089|0.85090000|250.50000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.157999|61138090|0.85090000|1200.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.157999|61138091|0.85090000|291.60000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.165785|61138092|0.85090000|1994.50000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.170322|61138093|0.85090000|108.40000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.172918|61138094|0.85100000|1572.97000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.173033|61138095|0.85100000|748.30000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.184873|61138096|0.85100000|12.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.184873|61138097|0.85100000|1000.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.618573|61138098|0.85130000|1204.30000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.618573|61138099|0.85120000|18.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.673276|61138100|0.85120000|540.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.760616|61138101|0.85120000|641.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:15|0.760616|61138102|0.85120000|674.54000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:16|0.574441|61138103|0.85140000|539.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:17|0.05161|61138104|0.85140000|483.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:17|0.198448|61138105|0.85130000|1200.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:17|0.198448|61138106|0.85130000|1200.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:17|0.235862|61138107|0.85140000|27.42000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:17|0.274117|61138108|0.85120000|40.89000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:18|0.382555|61138109|0.85120000|144.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:18|0.592915|61138110|0.85140000|400.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:24|0.047466|61138111|0.85120000|50.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:24|0.571506|61138112|0.85130000|144.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:24|0.571506|61138113|0.85140000|235.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:24|0.571506|61138114|0.85140000|235.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:24|0.571506|61138115|0.85140000|60.29000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:26|0.046159|61138116|0.85150000|56.04000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:27|0.500141|61138117|0.85150000|25.55000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:28|0.920925|61138118|0.85150000|418.41000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:28|0.920925|61138119|0.85150000|144.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:28|0.920925|61138120|0.85150000|234.99000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:28|0.938509|61138121|0.85150000|0.01000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:28|0.978462|61138122|0.85160000|5.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:28|0.978462|61138123|0.85160000|2300.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:29|0.039043|61138124|0.85170000|347.31000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:29|0.039043|61138125|0.85170000|261.80000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:29|0.125138|61138126|0.85190000|756.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:29|0.596682|61138127|0.85230000|199.60000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:29|0.645581|61138128|0.85240000|131.64000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:29|0.769498|61138129|0.85250000|576.25000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:30|0.150159|61138130|0.85280000|1200.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:30|0.150754|61138131|0.85290000|370.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:30|0.253497|61138132|0.85280000|4.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:30|0.466859|61138133|0.85280000|246.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:30|0.466859|61138134|0.85280000|1204.30000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:30|0.466859|61138135|0.85270000|104.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:30|0.466859|61138136|0.85260000|313.86000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:31|0.243324|61138137|0.85310000|50.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:31|0.266517|61138138|0.85320000|23.70000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:31|0.273405|61138139|0.85320000|23.70000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:31|0.280897|61138140|0.85320000|23.70000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:31|0.295377|61138141|0.85320000|23.70000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:31|0.474875|61138142|0.85320000|5.20000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:31|0.902225|61138143|0.85330000|1735.30000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:32|0.148909|61138144|0.85320000|115.73000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:33|0.135761|61138145|0.85320000|44.42000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:33|0.864021|61138146|0.85310000|1200.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:33|0.896688|61138147|0.85300000|481.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:39|0.460189|61138148|0.85300000|26.68000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:42|0.371553|61138149|0.85290000|3.13000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:42|0.964475|61138150|0.85330000|1500.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:42|0.981772|61138151|0.85330000|50.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:43|0.017645|61138152|0.85330000|750.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:43|0.568673|61138153|0.85350000|1.01000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:44|0.027434|61138154|0.85350000|98.99000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:47|0.194941|61138155|0.85310000|199.15000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:47|0.970361|61138156|0.85290000|695.50000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:47|0.976615|61138157|0.85300000|100.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:48|0.493258|61138158|0.85310000|250.50000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:51|0.168801|61138159|0.85330000|27.42000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:51|0.947237|61138160|0.85340000|250.50000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:52|0.29816|61138161|0.85330000|28.55000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:53|0.619375|61138162|0.85340000|11.65000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:57|0.767965|61138163|0.85300000|1.17000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:48:58|0.333934|61138164|0.85290000|112.10000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:00|0.052424|61138165|0.85300000|428.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:00|0.052424|61138166|0.85300000|1819.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:00|0.052424|61138167|0.85300000|234.50000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:00|0.149521|61138168|0.85310000|15.86000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:00|0.584447|61138169|0.85290000|598.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:01|0.396584|61138170|0.85300000|113.14000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:01|0.768318|61138171|0.85290000|10.51000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:02|0.156491|61138172|0.85280000|489.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:02|0.629191|61138173|0.85280000|400.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:02|0.801043|61138174|0.85300000|574.53000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:02|0.841624|61138175|0.85300000|625.47000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:02|0.841624|61138176|0.85300000|250.50000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:02|0.841624|61138177|0.85300000|124.03000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:05|0.032592|61138178|0.85250000|250.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:05|0.032592|61138179|0.85240000|1019.33000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:05|0.831437|61138180|0.85250000|56.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:06|0.262168|61138181|0.85250000|5.84000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:06|0.370352|61138182|0.85240000|10.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:06|0.970531|61138183|0.85230000|5.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:06|0.985958|61138184|0.85220000|250.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:06|0.99871|61138185|0.85210000|50.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:07|0.015225|61138186|0.85210000|250.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:07|0.893417|61138187|0.85190000|0.63000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:08|0.651066|61138188|0.85180000|1200.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:08|0.651066|61138189|0.85180000|489.87000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:11|0.133696|61138190|0.85180000|11.69000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:13|0.800277|61138191|0.85170000|10.52000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:14|0.492051|61138192|0.85170000|42.98000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:14|0.492051|61138193|0.85180000|125.34000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:17|0.53774|61138194|0.85160000|342.14000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:18|0.203286|61138195|0.85170000|229.79000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:18|0.295901|61138196|0.85170000|10.51000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:21|0.577569|61138197|0.85160000|575.57000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:24|0.512939|61138198|0.85140000|1.47000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:28|0.154677|61138199|0.85140000|95.51000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:28|0.458266|61138200|0.85120000|100.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:28|0.458266|61138201|0.85120000|5.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:29|0.003221|61138202|0.85160000|10.53000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:29|0.888702|61138203|0.85230000|21.63000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:30|0.467628|61138204|0.85230000|743.35000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:30|0.762421|61138205|0.85220000|57.19000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:32|0.358737|61138206|0.85220000|250.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:32|0.376577|61138207|0.85220000|250.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:32|0.52211|61138208|0.85210000|122.72000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:33|0.665115|61138209|0.85210000|259.68000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:35|0.996616|61138210|0.85230000|113.35000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:37|0.525555|61138211|0.85200000|554.89000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:38|0.265115|61138212|0.85210000|6.39000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:38|0.610348|61138213|0.85200000|112.38000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:39|0.992855|61138214|0.85230000|642.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:41|0.022112|61138215|0.85240000|10.54000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:41|0.501002|61138216|0.85210000|41.33000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:43|0.794743|61138217|0.85220000|27.48000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:44|0.299932|61138218|0.85220000|1172.52000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:45|0.266132|61138219|0.85240000|5.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:46|0.112064|61138220|0.85260000|9.80000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:46|0.952958|61138221|0.85260000|29.22000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:46|0.999612|61138222|0.85250000|234.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:48|0.170719|61138223|0.85240000|248.50000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:48|0.208221|61138224|0.85250000|38.55000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:48|0.578069|61138225|0.85240000|0.03000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:49|0.113476|61138226|0.85230000|532.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:50|0.269707|61138227|0.85210000|200.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.451178|61138228|0.85200000|5.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.71625|61138229|0.85190000|1200.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.71625|61138230|0.85190000|474.25000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.71625|61138231|0.85180000|3800.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.71625|61138232|0.85180000|50.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.71625|61138233|0.85180000|9500.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.71625|61138234|0.85170000|3800.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.730754|61138235|0.85170000|11316.94000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.738455|61138236|0.85170000|5393.55000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:51|0.754022|61138237|0.85170000|287.59000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:52|0.050657|61138238|0.85180000|117.45000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:52|0.444949|61138239|0.85200000|291.84000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:55|0.75433|61138240|0.85180000|10.52000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:56|0.291232|61138241|0.85200000|56.05000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:56|0.703027|61138242|0.85180000|344.98000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:56|0.992706|61138243|0.85180000|3455.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:58|0.627168|61138244|0.85180000|428.00000000|2
1645746602|2022-02-24 23:50:02|2022-02-24 23:49:58|0.702877|61138245|0.85200000|21.39000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:50:00|0.745611|61138246|0.85220000|3800.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:50:00|0.745611|61138247|0.85220000|7546.99000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:50:00|0.745932|61138248|0.85220000|100.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:50:01|0.330472|61138249|0.85240000|0.97000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:50:01|0.330472|61138250|0.85240000|50.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:50:01|0.330472|61138251|0.85240000|5.00000000|0
1645746602|2022-02-24 23:50:02|2022-02-24 23:50:01|0.330472|61138252|0.85250000|133.17000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:07|0.713426|61138253|0.85220000|250.50000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:07|0.713426|61138254|0.85220000|566.49000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:07|0.725038|61138255|0.85230000|100.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:08|0.28435|61138256|0.85230000|113.31000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:09|0.090878|61138257|0.85230000|63.30000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:09|0.929977|61138258|0.85240000|56.05000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:10|0.042244|61138259|0.85210000|88.93000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:12|0.532505|61138260|0.85240000|229.97000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:14|0.377859|61138261|0.85220000|2.07000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:14|0.639387|61138262|0.85220000|56.06000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:16|0.909717|61138263|0.85230000|113.26000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:18|0.764394|61138264|0.85230000|797.87000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:18|0.764394|61138265|0.85230000|250.50000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:18|0.764394|61138266|0.85240000|74.56000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:19|0.182823|61138267|0.85240000|21.61000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:22|0.0052|61138268|0.85220000|1200.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:22|0.0052|61138269|0.85210000|923.29000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:22|0.151305|61138270|0.85210000|25.48000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:22|0.367997|61138271|0.85200000|95.07000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:22|0.560495|61138272|0.85180000|735.50000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:23|0.114673|61138273|0.85170000|5.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:23|0.161768|61138274|0.85160000|88.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:28|0.608627|61138275|0.85160000|5.06000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:28|0.78769|61138276|0.85160000|9.09000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:28|0.931496|61138277|0.85150000|23.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:30|0.423394|61138278|0.85160000|6.95000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:30|0.670763|61138279|0.85150000|1200.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:31|0.292155|61138280|0.85170000|100.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:32|0.914565|61138281|0.85160000|250.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:34|0.673255|61138282|0.85140000|144.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:35|0.113656|61138283|0.85110000|1168.99000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:36|0.033293|61138284|0.85130000|116.83000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:37|0.185755|61138285|0.85110000|361.88000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:37|0.290374|61138286|0.85110000|56.09000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:37|0.635156|61138287|0.85100000|46.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:38|0.348222|61138288|0.85110000|99.03000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:38|0.348222|61138289|0.85110000|13.33000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:38|0.49727|61138290|0.85110000|1186.67000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:46|0.516165|61138291|0.85180000|56.09000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:47|0.650397|61138292|0.85170000|691.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:49|0.979425|61138293|0.85140000|28.64000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:50|0.716877|61138294|0.85150000|23.36000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:52|0.554237|61138295|0.85140000|21.64000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138296|0.85140000|144.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138297|0.85130000|428.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138298|0.85130000|250.50000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138299|0.85130000|629.87000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138300|0.85120000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138301|0.85110000|9500.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138302|0.85110000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138303|0.85100000|54.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138304|0.85100000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138305|0.85100000|1662.25000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138306|0.85090000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138307|0.85090000|385.32000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138308|0.85090000|159.77000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138309|0.85090000|1000.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138310|0.85080000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138311|0.85080000|3128.86000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138312|0.85080000|3013.78000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138313|0.85070000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138314|0.85070000|50.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138315|0.85070000|3063.13000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138316|0.85070000|8865.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138317|0.85070000|3122.35000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138318|0.85070000|399.43000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138319|0.85070000|2984.30000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138320|0.85070000|1790.12000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138321|0.85070000|5.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138322|0.85070000|2935.68000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138323|0.85060000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138324|0.85060000|1225.60000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138325|0.85060000|500.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138326|0.85060000|22210.19000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138327|0.85060000|5752.31000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138328|0.85060000|3014.86000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138329|0.85060000|5039.40000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138330|0.85060000|3083.19000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138331|0.85050000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138332|0.85050000|2889.53000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138333|0.85050000|2420.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138334|0.85050000|8807.03000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138335|0.85040000|100.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138336|0.85040000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138337|0.85040000|963.30000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138338|0.85030000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138339|0.85030000|32932.06000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138340|0.85030000|639.09000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138341|0.85030000|9198.64000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138342|0.85030000|2450.82000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138343|0.85030000|612.95000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138344|0.85020000|100.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138345|0.85020000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138346|0.85020000|1798.05000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138347|0.85020000|30.03000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138348|0.85020000|2300.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138349|0.85010000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138350|0.85010000|5670.68000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138351|0.85010000|2453.19000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138352|0.85010000|2130.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138353|0.85010000|9453.47000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138354|0.85000000|5.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138355|0.85000000|100.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138356|0.85000000|577.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138357|0.85000000|500.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138358|0.85000000|9445.33000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138359|0.85000000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138360|0.85000000|2450.16000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138361|0.85000000|588.24000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138362|0.85000000|2451.79000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138363|0.84990000|5.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138364|0.84990000|3800.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138365|0.84990000|1541.29000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138366|0.84990000|2449.59000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138367|0.84970000|4500.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138368|0.84970000|798.86000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138369|0.84960000|1177.02000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.948498|61138370|0.84960000|864.99000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:56|0.978443|61138371|0.85100000|250.50000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.008956|61138372|0.85080000|1021.28000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.008969|61138373|0.85080000|178.72000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.020007|61138374|0.85080000|3435.74000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.034415|61138375|0.85080000|199.66000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.034415|61138376|0.85080000|549.71000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.039294|61138377|0.85090000|629.87000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.049673|61138378|0.85080000|402.93000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.054098|61138379|0.85090000|3800.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.054098|61138380|0.85100000|1200.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.054098|61138381|0.85100000|3800.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.054098|61138382|0.85100000|9500.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.057635|61138383|0.85080000|247.36000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.057635|61138384|0.85080000|549.70000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.120162|61138385|0.85090000|322.90000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.132113|61138386|0.85070000|1200.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.139731|61138387|0.85050000|12.92000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.139731|61138388|0.85040000|735.38000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.219545|61138389|0.85030000|12.93000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.26|61138390|0.85040000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.358226|61138391|0.85020000|20.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:57|0.438434|61138392|0.85020000|68.77000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:58|0.204456|61138393|0.85000000|422.38000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:58|0.204456|61138394|0.85000000|168.95000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:58|0.204456|61138395|0.85000000|325.74000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:58|0.243532|61138396|0.85000000|70.60000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:59|0.563711|61138397|0.84990000|1447.18000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:59|0.57761|61138398|0.84990000|4552.82000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:59|0.59339|61138399|0.84980000|12.90000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:59|0.617722|61138400|0.84980000|0.04000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:50:59|0.682865|61138401|0.84970000|601.58000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:00|0.054007|61138402|0.84970000|1200.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:00|0.054007|61138403|0.84970000|388.46000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:00|0.054007|61138404|0.84970000|139.49000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:00|0.847552|61138405|0.84970000|1.49000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:01|0.086679|61138406|0.84950000|250.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:01|0.086679|61138407|0.84950000|5.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:01|0.086679|61138408|0.84950000|100.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:01|0.150785|61138409|0.84940000|100.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:01|0.150785|61138410|0.84940000|12.94000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:01|0.165303|61138411|0.84930000|100.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:01|0.165303|61138412|0.84930000|100.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:01|0.165303|61138413|0.84930000|100.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:02|0.430686|61138414|0.84930000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:02|0.454998|61138415|0.84930000|107.09000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:02|0.486284|61138416|0.84940000|380.69000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:02|0.486284|61138417|0.84940000|153.95000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:02|0.713188|61138418|0.84950000|523.93000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:03|0.089495|61138419|0.84960000|1200.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:03|0.089495|61138420|0.84960000|621.98000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:03|0.089495|61138421|0.84950000|606.27000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:03|0.089495|61138422|0.84950000|20.75000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:08|0.662921|61138423|0.84990000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:08|0.883198|61138424|0.84990000|1594.48000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:09|0.007394|61138425|0.84990000|1200.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:09|0.017678|61138426|0.85000000|23.04000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:09|0.360644|61138427|0.84970000|40.90000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:09|0.992607|61138428|0.84970000|1153.16000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:10|0.736528|61138429|0.84970000|19.31000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:12|0.940423|61138430|0.84970000|5.87000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:14|0.750738|61138431|0.84970000|112.58000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:15|0.079236|61138432|0.84970000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:15|0.085671|61138433|0.84970000|100.41000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:15|0.085671|61138434|0.84970000|373.07000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:15|0.269964|61138435|0.84980000|17.77000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:15|0.269964|61138436|0.84990000|29.41000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:20|0.775588|61138437|0.84980000|4.69000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:21|0.383518|61138438|0.84960000|41.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:21|0.754783|61138439|0.84960000|103.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:22|0.184168|61138440|0.84970000|5.87000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:23|0.031091|61138441|0.84960000|4.70000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:23|0.70638|61138442|0.84950000|96.24000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:23|0.919689|61138443|0.84960000|250.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:25|0.276025|61138444|0.84990000|38.66000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:25|0.425359|61138445|0.84980000|144.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:26|0.423514|61138446|0.84980000|585.44000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:29|0.303685|61138447|0.85000000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:29|0.346982|61138448|0.85000000|1106.35000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:29|0.395099|61138449|0.84990000|144.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:29|0.395099|61138450|0.84990000|1200.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:29|0.395099|61138451|0.84990000|1200.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:29|0.395099|61138452|0.84990000|642.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:29|0.464644|61138453|0.85010000|7.14000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:30|0.017222|61138454|0.85010000|32.80000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:30|0.308082|61138455|0.84980000|309.14000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:30|0.804573|61138456|0.84970000|1225.41000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:33|0.261514|61138457|0.84990000|144.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:33|0.261514|61138458|0.84980000|83.22000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:37|0.439679|61138459|0.84970000|359.23000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:40|0.018525|61138460|0.84990000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:40|0.651373|61138461|0.84990000|21.67000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:41|0.864491|61138462|0.84980000|144.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:42|0.087919|61138463|0.84980000|7.04000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:43|0.014584|61138464|0.84970000|2.78000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:44|0.384252|61138465|0.84960000|27.52000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:45|0.745005|61138466|0.84980000|10.56000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:47|0.681246|61138467|0.84980000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:48|0.330684|61138468|0.84980000|100.86000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:49|0.226781|61138469|0.84980000|1133.14000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:49|0.247633|61138470|0.84990000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:49|0.255731|61138471|0.84990000|97.40000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:51|0.951352|61138472|0.85020000|56.21000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:52|0.184619|61138473|0.85010000|144.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:52|0.184619|61138474|0.85000000|26.41000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:52|0.221893|61138475|0.85020000|100.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:52|0.6237|61138476|0.85020000|1043.79000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:52|0.6237|61138477|0.85020000|109.91000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:54|0.262195|61138478|0.85020000|0.69000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:54|0.349542|61138479|0.85020000|52.81000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:54|0.349542|61138480|0.85030000|6.04000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.033614|61138481|0.85030000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.059473|61138482|0.85030000|144.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.095125|61138483|0.85040000|365.61000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.095125|61138484|0.85040000|144.46000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.095125|61138485|0.85040000|250.50000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.095125|61138486|0.85050000|5.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.095125|61138487|0.85050000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.095125|61138488|0.85050000|2992.72000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.095125|61138489|0.85050000|4946.55000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.095125|61138490|0.85050000|2896.54000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.095125|61138491|0.85050000|490.62000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.148634|61138492|0.85060000|141.57000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.148634|61138493|0.85060000|358.30000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:55|0.873167|61138494|0.85080000|10.56000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:56|0.46862|61138495|0.85050000|657.30000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:57|0.163523|61138496|0.85080000|50.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:57|0.410818|61138497|0.85090000|3008.25000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:57|0.697771|61138498|0.85100000|5.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:51:57|0.697771|61138499|0.85100000|1200.00000000|0
1645746721|2022-02-24 23:52:01|2022-02-24 23:52:01|0.055286|61138500|0.85090000|144.00000000|2
1645746721|2022-02-24 23:52:01|2022-02-24 23:52:01|0.230341|61138501|0.85060000|250.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:04|0.466242|61138502|0.85060000|100.14000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:04|0.889849|61138503|0.85050000|21.65000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.038525|61138504|0.85030000|1676.99000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.104093|61138505|0.85020000|322.90000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.134521|61138506|0.85020000|10.55000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.237567|61138507|0.85010000|5.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:07|0.066725|61138508|0.84980000|235.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.275348|61138509|0.84990000|250.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.611592|61138510|0.84990000|1.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.87098|61138511|0.84970000|0.51000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.87098|61138512|0.84970000|1668.48000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.926883|61138513|0.84960000|12.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.926883|61138514|0.84960000|322.90000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:10|0.031067|61138515|0.84950000|79.45000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:10|0.031067|61138516|0.84950000|1.19000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:11|0.037092|61138517|0.84950000|15.80000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:12|0.917361|61138518|0.84940000|50.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:12|0.994688|61138519|0.84940000|1200.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:12|0.994688|61138520|0.84950000|85.54000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:13|0.002078|61138521|0.84950000|50.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:13|0.01682|61138522|0.84950000|90.41000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:13|0.317779|61138523|0.84950000|197.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:14|0.55475|61138524|0.84950000|17.47000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:15|0.004475|61138525|0.84970000|18.13000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:16|0.738564|61138526|0.84970000|144.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:16|0.738564|61138527|0.84970000|117.11000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:18|0.419472|61138528|0.84950000|292.62000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:19|0.225144|61138529|0.84950000|3.43000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:20|0.023291|61138530|0.84940000|1.62000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:20|0.081321|61138531|0.84950000|346.02000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:20|0.377272|61138532|0.84960000|21.67000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:23|0.683996|61138533|0.84940000|142.38000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138534|0.84940000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138535|0.84930000|5.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138536|0.84930000|9500.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138537|0.84930000|443.59000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138538|0.84930000|250.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138539|0.84930000|1000.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138540|0.84920000|1312.87000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138541|0.84920000|10.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138542|0.84910000|0.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138543|0.84910000|100.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138544|0.84910000|100.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:25|0.829651|61138545|0.84900000|650.64000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:27|0.546171|61138546|0.84940000|52.48000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:27|0.785201|61138547|0.84950000|1062.34000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:28|0.250812|61138548|0.84950000|66.77000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:28|0.437203|61138549|0.84940000|11.77000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:28|0.795495|61138550|0.84940000|28.40000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.200719|61138551|0.84960000|50.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:31|0.556518|61138552|0.84960000|144.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:31|0.560571|61138553|0.84950000|856.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:31|0.567652|61138554|0.84950000|144.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:31|0.718278|61138555|0.84940000|276.99000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:33|0.196601|61138556|0.84950000|582.75000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:34|0.345443|61138557|0.84920000|31.95000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:35|0.992623|61138558|0.84930000|144.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.196096|61138559|0.84920000|513.97000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.006408|61138560|0.84930000|32.81000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.198676|61138561|0.84930000|23.79000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.308667|61138562|0.84910000|12.95000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.308667|61138563|0.84910000|500.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.338589|61138564|0.84900000|662.70000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.338589|61138565|0.84900000|51.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.338589|61138566|0.84900000|50.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.350908|61138567|0.84890000|5.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.350908|61138568|0.84890000|1035.89000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.438004|61138569|0.84890000|400.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.438477|61138570|0.84890000|800.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.438477|61138571|0.84890000|1200.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.438477|61138572|0.84890000|3000.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.637424|61138573|0.84880000|1.60000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.637424|61138574|0.84880000|12.95000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.699359|61138575|0.84880000|1200.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.735956|61138576|0.84880000|1200.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.742951|61138577|0.84890000|1200.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:38|0.847853|61138578|0.84910000|25.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:39|0.775769|61138579|0.84900000|1.29000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:39|0.91762|61138580|0.84920000|10.56000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:41|0.05127|61138581|0.84920000|510.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:41|0.062346|61138582|0.84920000|500.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:41|0.073818|61138583|0.84920000|599.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:41|0.138709|61138584|0.84920000|0.03000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:41|0.138709|61138585|0.84940000|2.28000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:41|0.361538|61138586|0.84930000|90.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.156026|61138587|0.84940000|5.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.423432|61138588|0.84950000|11.72000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.633536|61138589|0.84940000|4.70000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:43|0.141291|61138590|0.84940000|56.23000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:46|0.407735|61138591|0.84930000|144.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:46|0.407735|61138592|0.84920000|216.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:46|0.761049|61138593|0.84920000|984.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:46|0.761049|61138594|0.84910000|64.24000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:46|0.863717|61138595|0.84940000|100.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:50|0.276447|61138596|0.84950000|34.82000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:50|0.673387|61138597|0.84930000|1.69000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:51|0.423795|61138598|0.84950000|164.08000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:52|0.690375|61138599|0.84960000|14.62000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:52|0.690375|61138600|0.84960000|35.38000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:52|0.918364|61138601|0.84960000|265.10000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:52|0.918364|61138602|0.84950000|242.90000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:54|0.073978|61138603|0.84970000|63.26000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:54|0.941556|61138604|0.84970000|420.80000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:54|0.945022|61138605|0.84970000|1130.90000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:55|0.001854|61138606|0.84970000|0.04000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:55|0.001854|61138607|0.84980000|49.96000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:55|0.071935|61138608|0.84980000|0.04000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:55|0.580704|61138609|0.84980000|250.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:56|0.292987|61138610|0.84990000|33.98000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:56|0.471295|61138611|0.84990000|50.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:58|0.135263|61138612|0.84990000|507.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.068716|61138613|0.85000000|3797.99000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.071933|61138614|0.85000000|86.52000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.234566|61138615|0.85000000|1242.85000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.237445|61138616|0.85000000|6501.38000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.253576|61138617|0.85000000|50.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.254347|61138618|0.85000000|400.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.265807|61138619|0.85000000|1200.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.265949|61138620|0.85000000|507.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.266068|61138621|0.85000000|688.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.266131|61138622|0.85000000|757.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.266326|61138623|0.85000000|271.99000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.277527|61138624|0.85000000|1200.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.292182|61138625|0.85000000|795.77000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.292182|61138626|0.85010000|110.68000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.563205|61138627|0.85050000|230.79000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.745632|61138628|0.85060000|20.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:01|0.754286|61138629|0.85050000|118.32000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:02|0.173277|61138630|0.85040000|587.89000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:02|0.17647|61138631|0.85040000|27.54000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.33298|61138632|0.85050000|38.67000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.892996|61138633|0.85030000|144.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.942999|61138634|0.85020000|481.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.942999|61138635|0.85020000|169.71000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.943134|61138636|0.85020000|686.29000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.943134|61138637|0.85010000|322.90000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.943134|61138638|0.85010000|564.21000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.984982|61138639|0.85020000|576.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.01126|61138640|0.85010000|435.79000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.427559|61138641|0.85010000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:05|0.632665|61138642|0.85010000|500.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:05|0.632665|61138643|0.85010000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:05|0.632665|61138644|0.85010000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:05|0.799215|61138645|0.85000000|6000.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:06|0.558522|61138646|0.84980000|1829.35000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:06|0.574199|61138647|0.84980000|322.90000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.359793|61138648|0.84980000|10.55000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.932335|61138649|0.84970000|27.53000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:14|0.471064|61138650|0.84970000|229.52000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:14|0.481102|61138651|0.84970000|461.10000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:15|0.09366|61138652|0.84950000|60.89000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:17|0.034834|61138653|0.84980000|234.15000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:18|0.105041|61138654|0.84980000|250.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:18|0.105041|61138655|0.84990000|312.03000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:20|0.547999|61138656|0.84990000|250.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:20|0.547999|61138657|0.85000000|764.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:21|0.095438|61138658|0.85000000|1053.80000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:24|0.43036|61138659|0.84980000|5.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:25|0.437483|61138660|0.85000000|4.70000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:27|0.404617|61138661|0.84980000|5.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:27|0.404617|61138662|0.84990000|79.32000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:27|0.670515|61138663|0.84990000|21.67000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.370241|61138664|0.84980000|5.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.370241|61138665|0.84990000|16.40000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.513211|61138666|0.85000000|50.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.546089|61138667|0.85000000|1921.75000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.546089|61138668|0.85000000|801.39000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:30|0.901292|61138669|0.85030000|250.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:30|0.901292|61138670|0.85030000|66.77000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:31|0.423093|61138671|0.85050000|50.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.324377|61138672|0.85070000|44.51000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.630557|61138673|0.85060000|13.11000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:34|0.325517|61138674|0.85070000|9.19000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:34|0.80877|61138675|0.85110000|56.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:35|0.951458|61138676|0.85080000|1200.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:35|0.951458|61138677|0.85080000|445.24000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:35|0.95475|61138678|0.85080000|385.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:38|0.540492|61138679|0.85080000|9.46000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:39|0.771782|61138680|0.85090000|38.64000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:40|0.212544|61138681|0.85090000|500.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:41|0.036906|61138682|0.85050000|1614.70000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:41|0.471993|61138683|0.85020000|1.11000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.031941|61138684|0.85050000|250.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.031941|61138685|0.85050000|603.07000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.162757|61138686|0.85030000|481.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.185737|61138687|0.85020000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.185737|61138688|0.85020000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.215623|61138689|0.85020000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.249279|61138690|0.85020000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.284124|61138691|0.85020000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.316286|61138692|0.85010000|1616.67000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.361682|61138693|0.85000000|50.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.399221|61138694|0.85000000|500.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.457562|61138695|0.85000000|3132.09000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.478558|61138696|0.85000000|2867.91000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:42|0.510898|61138697|0.85000000|10.84000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:43|0.385308|61138698|0.84990000|10.55000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:43|0.50661|61138699|0.84990000|21.44000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:43|0.571312|61138700|0.84990000|1595.41000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:45|0.611181|61138701|0.85010000|250.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:45|0.611181|61138702|0.85010000|95.53000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:45|0.803747|61138703|0.85010000|10.55000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:46|0.219252|61138704|0.85010000|112.47000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:46|0.341161|61138705|0.85000000|144.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:46|0.341161|61138706|0.85000000|1200.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:46|0.341161|61138707|0.84990000|48.74000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:48|0.204111|61138708|0.85020000|5.77000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:48|0.352074|61138709|0.85010000|14.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:48|0.548475|61138710|0.85020000|1598.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:49|0.386627|61138711|0.85030000|805.40000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:49|0.438954|61138712|0.85050000|250.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:52|0.549781|61138713|0.85060000|288.68000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:54|0.570765|61138714|0.85060000|112.45000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:55|0.111849|61138715|0.85050000|144.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:58|0.958713|61138716|0.85020000|41.21000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:59|0.588619|61138717|0.85020000|39.31000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:59|0.983046|61138718|0.85030000|10.54000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:03|0.886225|61138719|0.85070000|4.69000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:03|0.936593|61138720|0.85070000|12.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:05|0.073488|61138721|0.85070000|10.55000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:05|0.508425|61138722|0.85040000|288.60000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:07|0.028639|61138723|0.85050000|10.55000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:09|0.403768|61138724|0.85050000|189.64000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:10|0.093497|61138725|0.85040000|50.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:12|0.437819|61138726|0.85030000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:12|0.614988|61138727|0.85030000|856.30000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:14|0.905049|61138728|0.85050000|23.39000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:15|0.435733|61138729|0.85020000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:16|0.175852|61138730|0.85020000|99.13000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:16|0.278717|61138731|0.85010000|0.64000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:16|0.278717|61138732|0.85010000|499.55000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:16|0.715471|61138733|0.85020000|11.12000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:18|0.107405|61138734|0.85010000|112.35000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:18|0.266611|61138735|0.85000000|46.12000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:18|0.274058|61138736|0.85000000|3.88000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:18|0.274058|61138737|0.85000000|75.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.559458|61138738|0.85010000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.559458|61138739|0.85020000|1358.79000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.607471|61138740|0.85010000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.607471|61138741|0.85020000|139.44000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.611032|61138742|0.85020000|1615.94000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.611032|61138743|0.85020000|462.98000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.614525|61138744|0.85020000|5091.08000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.614525|61138745|0.85020000|2280.67000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.658804|61138746|0.85020000|683.28000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:19|0.658986|61138747|0.85020000|135.08000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:21|0.351394|61138748|0.85070000|3800.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:21|0.351394|61138749|0.85070000|51.70000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:22|0.485483|61138750|0.85080000|5.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:22|0.823963|61138751|0.85080000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:22|0.899883|61138752|0.85080000|41.96000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:22|0.962443|61138753|0.85070000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:24|0.330842|61138754|0.85050000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:25|0.705768|61138755|0.85020000|5.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:25|0.779257|61138756|0.85020000|1031.96000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:25|0.89658|61138757|0.85010000|215.49000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:25|0.998546|61138758|0.85010000|284.51000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:30|0.756735|61138759|0.85020000|126.25000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:32|0.1428|61138760|0.85040000|101.23000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:33|0.318334|61138761|0.85050000|23.99000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:35|0.137039|61138762|0.85040000|56.16000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:36|0.605603|61138763|0.85020000|3800.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:37|0.916309|61138764|0.85020000|11.82000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:38|0.325027|61138765|0.85020000|488.18000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:38|0.325027|61138766|0.85010000|250.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:38|0.325027|61138767|0.85010000|953.58000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:38|0.325027|61138768|0.85000000|322.90000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:38|0.325027|61138769|0.85000000|939.82000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:38|0.946955|61138770|0.85010000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:39|0.680152|61138771|0.85000000|322.90000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:39|0.680152|61138772|0.84990000|10.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:39|0.680152|61138773|0.84990000|250.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:39|0.680152|61138774|0.84980000|1847.92000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:39|0.722385|61138775|0.85000000|113.47000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:40|0.707118|61138776|0.85010000|44.02000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:41|0.104764|61138777|0.85000000|500.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:41|0.104764|61138778|0.85000000|500.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:41|0.104764|61138779|0.85000000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:41|0.173251|61138780|0.84990000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:41|0.173251|61138781|0.84990000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:41|0.329444|61138782|0.84980000|10.44000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:42|0.997875|61138783|0.84990000|481.50000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:45|0.435164|61138784|0.84990000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:45|0.435164|61138785|0.84970000|3.60000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:45|0.435164|61138786|0.84970000|443.76000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:46|0.461463|61138787|0.84980000|127.04000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:48|0.480775|61138788|0.85010000|56.17000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:49|0.950403|61138789|0.85000000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:50|0.197584|61138790|0.85000000|319.55000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:50|0.313334|61138791|0.85000000|117.65000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:51|0.509004|61138792|0.85010000|230.51000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:53|0.078712|61138793|0.85010000|25.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:53|0.078712|61138794|0.85020000|2666.61000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:53|0.655228|61138795|0.85000000|688.86000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:54|0.298314|61138796|0.85000000|385.45000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:54|0.517744|61138797|0.84990000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:55|0.976262|61138798|0.84990000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:56|0.091688|61138799|0.85010000|35.11000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:57|0.476234|61138800|0.85000000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:57|0.476234|61138801|0.85000000|137.77000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:58|0.531539|61138802|0.85010000|5.57000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:58|0.673563|61138803|0.85010000|1.47000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:58|0.714552|61138804|0.85010000|11.89000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:54:59|0.035454|61138805|0.85010000|2.13000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:00|0.883882|61138806|0.85010000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:00|0.883882|61138807|0.85010000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:00|0.906907|61138808|0.85020000|369.12000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:00|0.906907|61138809|0.85020000|250.50000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:00|0.949521|61138810|0.85040000|5.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:01|0.171934|61138811|0.85070000|50.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:01|0.171934|61138812|0.85080000|493.50000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:01|0.492902|61138813|0.85080000|10.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:01|0.492902|61138814|0.85080000|223.90000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:07|0.066014|61138815|0.85090000|695.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:09|0.566748|61138816|0.85060000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:13|0.05863|61138817|0.85060000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:13|0.497774|61138818|0.85060000|27.51000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:13|0.793297|61138819|0.85060000|50.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:13|0.998256|61138820|0.85060000|1122.49000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:13|0.998256|61138821|0.85070000|1077.10000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:13|0.998256|61138822|0.85070000|492.48000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:16|0.45982|61138823|0.85060000|346.08000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:17|0.701528|61138824|0.85050000|2.54000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:18|0.062184|61138825|0.85050000|2.69000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:20|0.722469|61138826|0.85070000|144.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:20|0.722469|61138827|0.85080000|404.57000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:21|0.119901|61138828|0.85060000|27.18000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:21|0.416229|61138829|0.85080000|87.76000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:24|0.853079|61138830|0.85080000|455.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:25|0.006021|61138831|0.85080000|149.46000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:25|0.26243|61138832|0.85100000|1048.12000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:25|0.26243|61138833|0.85100000|1628.88000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:25|0.790909|61138834|0.85080000|497.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:26|0.292092|61138835|0.85080000|98.54000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:26|0.292092|61138836|0.85080000|422.46000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:31|0.421972|61138837|0.85110000|50.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:32|0.315552|61138838|0.85090000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:32|0.315552|61138839|0.85090000|250.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:32|0.315552|61138840|0.85080000|1605.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:32|0.401714|61138841|0.85100000|56.16000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:32|0.873839|61138842|0.85090000|45.15000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:34|0.329674|61138843|0.85070000|5.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:34|0.594549|61138844|0.85080000|113.44000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:35|0.554152|61138845|0.85080000|116.96000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.278916|61138846|0.85090000|250.50000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.278916|61138847|0.85100000|1015.52000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.295423|61138848|0.85100000|250.50000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.299246|61138849|0.85120000|100.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.303044|61138850|0.85130000|100.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.303044|61138851|0.85130000|2310.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.321426|61138852|0.85140000|100.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.321426|61138853|0.85140000|5.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.321426|61138854|0.85140000|138.70000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.332648|61138855|0.85140000|0.04000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.340695|61138856|0.85150000|100.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.340695|61138857|0.85150000|2900.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.34483|61138858|0.85150000|900.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.447593|61138859|0.85160000|100.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.447593|61138860|0.85160000|5.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.447593|61138861|0.85160000|25.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.507091|61138862|0.85180000|100.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:36|0.507091|61138863|0.85180000|2353.86000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:37|0.384325|61138864|0.85180000|500.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:37|0.516375|61138865|0.85180000|3098.88000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:38|0.509382|61138866|0.85180000|15.80000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:38|0.747227|61138867|0.85180000|320.33000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:38|0.747227|61138868|0.85180000|9.97000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.24704|61138869|0.85180000|0.03000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.251367|61138870|0.85200000|948.39000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.299582|61138871|0.85240000|150.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.299582|61138872|0.85240000|293.52000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.299582|61138873|0.85240000|10301.15000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.3396|61138874|0.85240000|1224.05000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.526627|61138875|0.85260000|100.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.55231|61138876|0.85270000|1724.14000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.669717|61138877|0.85260000|10.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.722761|61138878|0.85270000|727.45000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138879|0.85260000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138880|0.85250000|949.61000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138881|0.85240000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138882|0.85240000|9500.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138883|0.85240000|958.10000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138884|0.85240000|250.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138885|0.85230000|9500.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138886|0.85220000|136.02000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138887|0.85220000|322.90000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138888|0.85220000|152.82000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138889|0.85210000|500.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138890|0.85210000|42.97000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138891|0.85210000|3015.52000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138892|0.85200000|374.55000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138893|0.85200000|4699.97000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138894|0.85200000|382.05000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138895|0.85190000|267.35000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:40|0.824455|61138896|0.85190000|2609.20000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:41|0.003878|61138897|0.85240000|1000.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:41|0.030963|61138898|0.85240000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:41|0.762498|61138899|0.85250000|1235.19000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:41|0.765734|61138900|0.85260000|1235.19000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:41|0.780368|61138901|0.85260000|2564.81000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:41|0.780368|61138902|0.85260000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:41|0.780368|61138903|0.85260000|912.22000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:43|0.364454|61138904|0.85260000|112.30000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:43|0.675293|61138905|0.85250000|481.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:43|0.675293|61138906|0.85250000|695.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:44|0.121438|61138907|0.85250000|5.86000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:44|0.24143|61138908|0.85230000|481.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:44|0.569459|61138909|0.85210000|500.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:44|0.594501|61138910|0.85210000|1204.30000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:44|0.594501|61138911|0.85210000|1033.92000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:45|0.589449|61138912|0.85220000|1153.23000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:46|0.93423|61138913|0.85230000|230.33000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:47|0.394067|61138914|0.85220000|529.40000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:47|0.763248|61138915|0.85210000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:47|0.763248|61138916|0.85210000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:47|0.763248|61138917|0.85210000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:47|0.763248|61138918|0.85210000|500.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:47|0.794356|61138919|0.85200000|322.90000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:47|0.794356|61138920|0.85200000|1000.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:47|0.964437|61138921|0.85190000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:47|0.964437|61138922|0.85190000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:49|0.67305|61138923|0.85170000|806.35000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:50|0.007739|61138924|0.85160000|1204.30000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:51|0.618341|61138925|0.85180000|30.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:52|0.081545|61138926|0.85180000|544.17000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:52|0.655854|61138927|0.85180000|65.88000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:53|0.675346|61138928|0.85170000|23.49000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:53|0.886257|61138929|0.85170000|168.47000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:54|0.457818|61138930|0.85160000|481.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:54|0.457818|61138931|0.85160000|481.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:55|0.099405|61138932|0.85170000|171.57000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:55|0.444267|61138933|0.85150000|430.70000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:55|0.444267|61138934|0.85140000|695.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:55|0.444267|61138935|0.85140000|144.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:55|0.444267|61138936|0.85140000|250.50000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:55|0.444267|61138937|0.85140000|825.92000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:55|0.444267|61138938|0.85130000|322.90000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:55|0.444267|61138939|0.85130000|4830.48000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:56|0.803677|61138940|0.85160000|23.49000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.757181|61138941|0.85160000|227.01000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.757181|61138942|0.85160000|724.06000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.757181|61138943|0.85160000|1200.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.757181|61138944|0.85160000|3800.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.780885|61138945|0.85170000|626.31000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.795214|61138946|0.85170000|3173.69000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.795214|61138947|0.85170000|187.62000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.999928|61138948|0.85180000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.999928|61138949|0.85180000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.999928|61138950|0.85170000|3800.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.999928|61138951|0.85170000|1200.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.999928|61138952|0.85170000|2600.00000000|2
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:58|0.999946|61138953|0.85210000|893.57000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:59|0.08855|61138954|0.85220000|330.53000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:59|0.114805|61138955|0.85220000|28.09000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:59|0.114805|61138956|0.85240000|293.54000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:55:59|0.566204|61138957|0.85230000|366.64000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:56:00|0.368187|61138958|0.85260000|19.56000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:56:00|0.368187|61138959|0.85280000|100.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:56:00|0.368187|61138960|0.85280000|456.01000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:56:00|0.462437|61138961|0.85270000|8.91000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:56:00|0.535632|61138962|0.85270000|4569.30000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:56:00|0.56078|61138963|0.85270000|4000.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:56:00|0.855622|61138964|0.85270000|4500.00000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:56:01|0.532868|61138965|0.85270000|229.92000000|0
1645746961|2022-02-24 23:56:01|2022-02-24 23:56:01|0.613439|61138966|0.85270000|21.62000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:03|0.992753|61138967|0.85290000|100.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:03|0.992753|61138968|0.85290000|100.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.040677|61138969|0.85300000|100.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.040677|61138970|0.85300000|10.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.291138|61138971|0.85300000|1200.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.466317|61138972|0.85310000|1200.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.466317|61138973|0.85310000|2665.06000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.496873|61138974|0.85330000|5.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.496873|61138975|0.85330000|25.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.943467|61138976|0.85360000|0.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.943467|61138977|0.85370000|100.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.943467|61138978|0.85370000|12.72000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:06|0.061135|61138979|0.85360000|56.09000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:06|0.766752|61138980|0.85370000|87.28000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:06|0.893644|61138981|0.85380000|150.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:06|0.893644|61138982|0.85390000|2293.33000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:07|0.407047|61138983|0.85420000|462.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:08|0.31881|61138984|0.85430000|5.80000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:09|0.071727|61138985|0.85430000|1194.20000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:10|0.194795|61138986|0.85440000|15.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:10|0.685868|61138987|0.85440000|264.45000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:10|0.931368|61138988|0.85440000|22.27000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.333576|61138989|0.85430000|1200.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.393914|61138990|0.85420000|387.38000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.446857|61138991|0.85410000|66.79000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.480295|61138992|0.85410000|1514.47000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.571289|61138993|0.85390000|6000.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.597181|61138994|0.85380000|322.90000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.597181|61138995|0.85380000|5.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.597181|61138996|0.85380000|1000.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.597181|61138997|0.85380000|1579.67000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.608725|61138998|0.85390000|9500.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.608725|61138999|0.85390000|811.16000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.608725|61139000|0.85390000|1200.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.657243|61139001|0.85400000|1200.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:12|0.649395|61139002|0.85410000|500.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:14|0.061463|61139003|0.85420000|575.49000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:14|0.935368|61139004|0.85420000|30.32000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:15|0.419885|61139005|0.85420000|12.16000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:16|0.18113|61139006|0.85420000|2.11000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:16|0.577929|61139007|0.85410000|500.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:17|0.451593|61139008|0.85380000|235.34000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:19|0.535142|61139009|0.85410000|500.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:19|0.545904|61139010|0.85400000|481.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:19|0.553708|61139011|0.85400000|400.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:19|0.553708|61139012|0.85390000|235.34000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:19|0.553708|61139013|0.85390000|866.37000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:20|0.593609|61139014|0.85410000|44.94000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:20|0.999141|61139015|0.85400000|1200.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:21|0.588354|61139016|0.85400000|500.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:23|0.793193|61139017|0.85410000|500.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:25|0.040413|61139018|0.85430000|11.67000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:26|0.03467|61139019|0.85410000|117.07000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:27|0.038526|61139020|0.85430000|144.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:27|0.038526|61139021|0.85430000|143.45000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:27|0.11822|61139022|0.85420000|11.72000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:28|0.110261|61139023|0.85410000|1041.28000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:28|0.315669|61139024|0.85420000|1.16000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:28|0.947398|61139025|0.85420000|70.25000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:29|0.283166|61139026|0.85440000|144.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:30|0.986335|61139027|0.85430000|85.91000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:31|0.044141|61139028|0.85430000|236.99000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.043536|61139029|0.85400000|90.52000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.068031|61139030|0.85400000|409.48000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.165721|61139031|0.85390000|398.16000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.169992|61139032|0.85390000|1175.15000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.3583|61139033|0.85390000|6000.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:33|0.39958|61139034|0.85370000|150.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:33|0.491103|61139035|0.85360000|170.73000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:33|0.770846|61139036|0.85360000|71.58000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:33|0.934721|61139037|0.85370000|842.68000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:33|0.934721|61139038|0.85370000|59.74000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.301932|61139039|0.85360000|534.30000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.314832|61139040|0.85360000|793.62000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.394162|61139041|0.85350000|5.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.394162|61139042|0.85350000|360.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.545344|61139043|0.85340000|0.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.647765|61139044|0.85340000|113.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.757371|61139045|0.85320000|50.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.757371|61139046|0.85320000|322.90000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:36|0.351694|61139047|0.85330000|481.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:36|0.351694|61139048|0.85330000|53.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:37|0.757447|61139049|0.85340000|21.17000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:38|0.577383|61139050|0.85330000|144.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:38|0.577383|61139051|0.85340000|1003.63000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:39|0.560948|61139052|0.85340000|81.54000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:40|0.368353|61139053|0.85350000|931.78000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.565028|61139054|0.85330000|144.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.565028|61139055|0.85330000|85.46000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.61911|61139056|0.85330000|55.92000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.869748|61139057|0.85310000|500.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.937869|61139058|0.85300000|322.90000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:42|0.735393|61139059|0.85310000|113.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:42|0.897147|61139060|0.85310000|368.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:43|0.083961|61139061|0.85330000|199.30000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:45|0.96187|61139062|0.85330000|1200.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:46|0.435235|61139063|0.85320000|10.40000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:46|0.738977|61139064|0.85330000|144.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:47|0.366138|61139065|0.85350000|111.88000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:48|0.411471|61139066|0.85340000|27.40000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:49|0.290032|61139067|0.85340000|10.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:49|0.334011|61139068|0.85340000|287.10000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:49|0.881294|61139069|0.85340000|144.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:50|0.401582|61139070|0.85360000|1751.13000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:51|0.970816|61139071|0.85340000|10.51000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:52|0.085398|61139072|0.85340000|2.93000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:53|0.525136|61139073|0.85320000|481.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:53|0.690882|61139074|0.85320000|144.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:53|0.690882|61139075|0.85320000|3800.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:53|0.690882|61139076|0.85330000|3556.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:53|0.717553|61139077|0.85330000|244.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:53|0.734451|61139078|0.85340000|2089.70000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:53|0.7456|61139079|0.85340000|131.29000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:53|0.763753|61139080|0.85340000|1579.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:54|0.054654|61139081|0.85330000|1200.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:54|0.054654|61139082|0.85330000|830.78000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:54|0.22966|61139083|0.85310000|500.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:54|0.22966|61139084|0.85310000|322.90000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:57|0.140574|61139085|0.85310000|548.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:58|0.68434|61139086|0.85310000|303.40000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:58|0.68434|61139087|0.85310000|128.60000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:59|0.333857|61139088|0.85310000|481.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:59|0.820336|61139089|0.85310000|499.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:00|0.144118|61139090|0.85310000|91.40000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:00|0.144118|61139091|0.85310000|50.72000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:00|0.517684|61139092|0.85340000|2.94000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:03|0.94992|61139093|0.85340000|3.51000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:03|0.953659|61139094|0.85340000|27.15000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:04|0.356015|61139095|0.85320000|481.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.206574|61139096|0.85360000|39.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.026009|61139097|0.85390000|5.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.280345|61139098|0.85400000|1200.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.345592|61139099|0.85410000|10.51000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.562484|61139100|0.85420000|250.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.574201|61139101|0.85420000|949.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.589448|61139102|0.85420000|250.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:10|0.596348|61139103|0.85430000|21.59000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:11|0.373287|61139104|0.85440000|7.01000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:11|0.557199|61139105|0.85450000|10.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:11|0.557199|61139106|0.85450000|4370.30000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:11|0.563438|61139107|0.85450000|500.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:11|0.57545|61139108|0.85450000|0.02000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:11|0.604563|61139109|0.85460000|100.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:11|0.632005|61139110|0.85470000|10.51000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:14|0.108663|61139111|0.85430000|481.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:20|0.290605|61139112|0.85420000|17.47000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:21|0.775254|61139113|0.85430000|1149.11000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:22|0.436945|61139114|0.85430000|4.68000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:23|0.352096|61139115|0.85430000|171.41000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:25|0.25071|61139116|0.85420000|7.96000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:25|0.381824|61139117|0.85440000|212.22000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:25|0.417717|61139118|0.85440000|58.53000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:28|0.218663|61139119|0.85440000|516.44000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:28|0.555998|61139120|0.85420000|22.04000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:28|0.579617|61139121|0.85410000|500.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:28|0.630746|61139122|0.85400000|1546.19000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:28|0.768117|61139123|0.85370000|127.81000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:31|0.216036|61139124|0.85370000|3.43000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:33|0.05381|61139125|0.85370000|27.39000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:36|0.232636|61139126|0.85370000|2.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:38|0.011333|61139127|0.85350000|10.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:38|0.011333|61139128|0.85340000|5.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:38|0.011333|61139129|0.85340000|55.37000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:42|0.601448|61139130|0.85400000|229.60000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.056624|61139131|0.85390000|578.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.056985|61139132|0.85420000|37.28000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:44|0.118019|61139133|0.85380000|402.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:44|0.382257|61139134|0.85400000|5.84000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:44|0.634431|61139135|0.85380000|522.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:45|0.017287|61139136|0.85400000|21.57000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:45|0.213539|61139137|0.85380000|276.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:45|0.213539|61139138|0.85380000|190.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.736855|61139139|0.85420000|500.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.962406|61139140|0.85420000|1191.01000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.987632|61139141|0.85430000|1200.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.008965|61139142|0.85430000|1200.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.043213|61139143|0.85430000|602.73000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.417532|61139144|0.85430000|968.22000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.417532|61139145|0.85430000|250.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.417532|61139146|0.85430000|8839.08000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.460249|61139147|0.85420000|557.80000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.570016|61139148|0.85410000|129.42000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:49|0.179214|61139149|0.85410000|500.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:51|0.768346|61139150|0.85440000|50.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:51|0.768346|61139151|0.85450000|5.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:51|0.768346|61139152|0.85450000|0.91000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:52|0.21416|61139153|0.85460000|10.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:52|0.21416|61139154|0.85470000|14.49000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:52|0.21416|61139155|0.85470000|5.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:52|0.21416|61139156|0.85470000|57.82000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:53|0.796069|61139157|0.85470000|67.18000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:53|0.796069|61139158|0.85470000|45.88000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:53|0.91473|61139159|0.85470000|15.74000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:53|0.92573|61139160|0.85440000|76.59000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:55|0.662008|61139161|0.85490000|10.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:55|0.677587|61139162|0.85470000|35.28000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:57|0.815338|61139163|0.85490000|89.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:57|0.815338|61139164|0.85490000|50.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:58:01|0.479227|61139165|0.85500000|100.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:58:01|0.479227|61139166|0.85510000|244.71000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:02|0.691099|61139167|0.85510000|5.79000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:02|0.691099|61139168|0.85510000|21.33000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:03|0.692097|61139169|0.85470000|119.16000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:05|0.087375|61139170|0.85460000|1200.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:08|0.178395|61139171|0.85460000|112.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:10|0.675299|61139172|0.85470000|1200.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:10|0.675299|61139173|0.85470000|1200.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:12|0.473668|61139174|0.85520000|100.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:12|0.56034|61139175|0.85510000|70.54000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:14|0.362262|61139176|0.85510000|112.91000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:15|0.086528|61139177|0.85520000|401.35000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:15|0.478601|61139178|0.85490000|143.24000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:16|0.219186|61139179|0.85510000|481.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:16|0.587252|61139180|0.85490000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:16|0.63376|61139181|0.85480000|1535.53000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:16|0.871458|61139182|0.85480000|4.67000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:17|0.553569|61139183|0.85460000|1.04000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:17|0.553569|61139184|0.85460000|48.96000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:18|0.323293|61139185|0.85470000|5.88000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:19|0.150736|61139186|0.85480000|1200.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:20|0.202646|61139187|0.85480000|869.21000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:21|0.217289|61139188|0.85510000|390.01000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:23|0.362469|61139189|0.85510000|144.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:24|0.708479|61139190|0.85530000|50.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:24|0.708479|61139191|0.85530000|250.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:24|0.708479|61139192|0.85530000|272.81000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:25|0.813951|61139193|0.85500000|1200.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:25|0.893952|61139194|0.85490000|47.33000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:25|0.982875|61139195|0.85490000|47.30000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:25|0.982875|61139196|0.85490000|179.69000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:27|0.566424|61139197|0.85490000|55.88000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:27|0.636211|61139198|0.85490000|88.12000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:27|0.760855|61139199|0.85510000|2843.06000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:27|0.838226|61139200|0.85520000|250.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:28|0.993557|61139201|0.85540000|83.81000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:29|0.020362|61139202|0.85520000|311.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:30|0.623907|61139203|0.85510000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:30|0.725331|61139204|0.85510000|100.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:31|0.044728|61139205|0.85510000|408.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:31|0.330344|61139206|0.85520000|584.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:32|0.008703|61139207|0.85530000|112.91000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:33|0.374692|61139208|0.85530000|33.58000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:34|0.958956|61139209|0.85530000|38.58000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:35|0.722573|61139210|0.85530000|15.71000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:35|0.951556|61139211|0.85530000|128.29000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:35|0.951556|61139212|0.85540000|16.19000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:35|0.951556|61139213|0.85540000|354.78000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:36|0.098502|61139214|0.85520000|119.91000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.445217|61139215|0.85540000|21.55000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.586664|61139216|0.85540000|2628.99000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.606478|61139217|0.85550000|100.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.606478|61139218|0.85550000|150.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.606478|61139219|0.85550000|9093.20000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.606751|61139220|0.85540000|2628.90000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.606751|61139221|0.85540000|1200.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.606751|61139222|0.85540000|1040.15000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.610117|61139223|0.85550000|7500.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.618525|61139224|0.85550000|3314.64000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.623187|61139225|0.85550000|401.95000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.626477|61139226|0.85550000|434.60000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.626652|61139227|0.85550000|1200.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.631322|61139228|0.85550000|663.12000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.63192|61139229|0.85550000|430.38000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.63192|61139230|0.85550000|769.62000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.635038|61139231|0.85550000|2308.16000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.638214|61139232|0.85550000|3212.16000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.642204|61139233|0.85550000|1706.41000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.647381|61139234|0.85550000|748.20000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.65305|61139235|0.85550000|419.09000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.65305|61139236|0.85550000|2909.53000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.666949|61139237|0.85560000|10.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.666949|61139238|0.85560000|2218.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.690528|61139239|0.85560000|18.98000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.698394|61139240|0.85560000|206.96000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.698394|61139241|0.85560000|472.40000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.712481|61139242|0.85560000|749.55000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.754442|61139243|0.85570000|100.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.754442|61139244|0.85570000|1123.40000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.805409|61139245|0.85570000|1779.62000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.805409|61139246|0.85570000|5.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.875234|61139247|0.85580000|100.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.875234|61139248|0.85580000|0.23000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.890671|61139249|0.85570000|3800.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:37|0.930717|61139250|0.85570000|1660.12000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:38|0.224433|61139251|0.85580000|4.77000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:38|0.224433|61139252|0.85580000|25.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:38|0.224433|61139253|0.85580000|50.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:38|0.224433|61139254|0.85590000|250.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:38|0.224433|61139255|0.85590000|467.89000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:38|0.224433|61139256|0.85590000|736.21000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:38|0.224433|61139257|0.85600000|758.20000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:39|0.946074|61139258|0.85580000|1200.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:39|0.946074|61139259|0.85580000|719.67000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:39|0.951216|61139260|0.85570000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:39|0.963709|61139261|0.85570000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:39|0.994429|61139262|0.85560000|1543.90000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:40|0.011901|61139263|0.85560000|0.05000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:40|0.98502|61139264|0.85550000|467.56000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:40|0.98502|61139265|0.85560000|755.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:40|0.988712|61139266|0.85560000|1222.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:41|0.444141|61139267|0.85570000|112.91000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:44|0.684491|61139268|0.85540000|11.71000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:45|0.186565|61139269|0.85540000|400.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:45|0.186565|61139270|0.85540000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:45|0.186565|61139271|0.85540000|800.58000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:45|0.290053|61139272|0.85550000|226.93000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:46|0.215006|61139273|0.85530000|1558.69000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:46|0.215006|61139274|0.85530000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:46|0.921489|61139275|0.85510000|500.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:48|0.399193|61139276|0.85500000|5.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:48|0.399193|61139277|0.85500000|1556.14000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:48|0.510769|61139278|0.85480000|6000.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:48|0.510769|61139279|0.85480000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:48|0.510969|61139280|0.85480000|802.39000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:48|0.742368|61139281|0.85460000|10.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:50|0.450414|61139282|0.85480000|56.65000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:52|0.67289|61139283|0.85450000|0.58000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:53|0.9401|61139284|0.85460000|58.72000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:54|0.750451|61139285|0.85470000|40.73000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:55|0.96695|61139286|0.85450000|50.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:57|0.553719|61139287|0.85430000|15.62000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:58:57|0.741075|61139288|0.85450000|18.12000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:00|0.406014|61139289|0.85470000|116.42000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:01|0.126902|61139290|0.85450000|10.49000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:01|0.491055|61139291|0.85450000|112.83000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:02|0.49709|61139292|0.85450000|487.15000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:04|0.825908|61139293|0.85440000|111.84000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:04|0.841272|61139294|0.85430000|9.38000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:04|0.841272|61139295|0.85430000|5.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:04|0.841272|61139296|0.85430000|2323.13000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:04|0.856731|61139297|0.85430000|1349.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:05|0.81363|61139298|0.85420000|1200.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:05|0.81363|61139299|0.85430000|468.15000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:05|0.81363|61139300|0.85430000|626.30000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:05|0.813685|61139301|0.85410000|3019.28000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:05|0.813685|61139302|0.85410000|5.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.156053|61139303|0.85400000|500.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.338739|61139304|0.85390000|2609.14000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.344919|61139305|0.85390000|494.03000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.344919|61139306|0.85390000|120.12000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.344919|61139307|0.85390000|322.90000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.344985|61139308|0.85380000|3132.72000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.344985|61139309|0.85380000|150.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.355418|61139310|0.85380000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.360561|61139311|0.85390000|1200.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.36061|61139312|0.85390000|22.26000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.369462|61139313|0.85370000|1200.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.374431|61139314|0.85370000|1714.86000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.374431|61139315|0.85370000|9.94000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.387746|61139316|0.85370000|0.06000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.387746|61139317|0.85370000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.387893|61139318|0.85390000|57.89000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.395249|61139319|0.85370000|1038.10000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.399006|61139320|0.85370000|3861.80000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.867807|61139321|0.85400000|1200.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:07|0.867807|61139322|0.85400000|1672.62000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:08|0.337128|61139323|0.85410000|1204.30000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:10|0.561434|61139324|0.85410000|1200.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:10|0.84403|61139325|0.85430000|10.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:10|0.959222|61139326|0.85430000|83.83000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:11|0.720261|61139327|0.85430000|27.34000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:11|0.931031|61139328|0.85440000|111.96000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:15|0.942485|61139329|0.85420000|8.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.185467|61139330|0.85430000|486.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.684616|61139331|0.85440000|1563.40000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.700622|61139332|0.85440000|0.08000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.777221|61139333|0.85440000|3800.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.792471|61139334|0.85450000|5.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.808221|61139335|0.85450000|144.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.808221|61139336|0.85450000|1330.94000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.812123|61139337|0.85450000|144.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.823417|61139338|0.85440000|538.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.87966|61139339|0.85460000|6.30000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.886656|61139340|0.85460000|133.03000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.907179|61139341|0.85470000|292.73000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:17|0.944028|61139342|0.85470000|136.54000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:18|0.065435|61139343|0.85490000|10.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:18|0.065435|61139344|0.85490000|468.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:18|0.424626|61139345|0.85480000|250.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:18|0.424626|61139346|0.85470000|242.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:18|0.489256|61139347|0.85450000|481.50000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:18|0.579926|61139348|0.85430000|144.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:18|0.655556|61139349|0.85440000|266.80000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:20|0.611814|61139350|0.85400000|2.88000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:21|0.251583|61139351|0.85390000|5.91000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:23|0.480547|61139352|0.85380000|5.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:24|0.77153|61139353|0.85380000|81.53000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:24|0.882629|61139354|0.85380000|39.10000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:25|0.166186|61139355|0.85370000|10.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:25|0.231804|61139356|0.85360000|50.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:25|0.635231|61139357|0.85340000|100.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:28|0.159436|61139358|0.85330000|100.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:28|0.159436|61139359|0.85330000|100.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:28|0.159436|61139360|0.85330000|322.90000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:28|0.186971|61139361|0.85320000|5.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:28|0.443752|61139362|0.85310000|100.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:28|0.540207|61139363|0.85300000|9170.90000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:30|0.00816|61139364|0.85300000|8.72000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:30|0.131795|61139365|0.85300000|241.78000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:30|0.131795|61139366|0.85310000|2258.22000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:30|0.659068|61139367|0.85300000|1200.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:30|0.666842|61139368|0.85290000|5.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:30|0.666842|61139369|0.85290000|25.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:30|0.666842|61139370|0.85290000|50.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:31|0.525474|61139371|0.85280000|100.00000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:31|0.801723|61139372|0.85290000|140.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:32|0.445486|61139373|0.85280000|35.08000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:32|0.764557|61139374|0.85300000|393.63000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:33|0.938639|61139375|0.85300000|72.52000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:34|0.036301|61139376|0.85330000|250.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:34|0.041717|61139377|0.85330000|100.95000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:34|0.041717|61139378|0.85330000|250.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:34|0.090896|61139379|0.85340000|400.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:34|0.090896|61139380|0.85340000|250.50000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:34|0.746683|61139381|0.85330000|6723.12000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:41|0.133046|61139382|0.85310000|144.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:41|0.133046|61139383|0.85310000|80.38000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:42|0.280176|61139384|0.85290000|13.30000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:42|0.796358|61139385|0.85310000|101.51000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:42|0.893037|61139386|0.85310000|263.24000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:44|0.955719|61139387|0.85300000|144.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:44|0.982563|61139388|0.85310000|587.10000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:45|0.107792|61139389|0.85330000|15.60000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:47|0.024652|61139390|0.85300000|84.10000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:48|0.186936|61139391|0.85300000|1115.90000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:49|0.985484|61139392|0.85310000|1200.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:49|0.985484|61139393|0.85320000|1200.00000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:49|0.985484|61139394|0.85320000|469.02000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:49|0.985484|61139395|0.85320000|431.39000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:52|0.314228|61139396|0.85330000|553.49000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:53|0.295606|61139397|0.85300000|125.69000000|2
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:57|0.290054|61139398|0.85310000|128.23000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:57|0.671843|61139399|0.85320000|8.14000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:58|0.532182|61139400|0.85320000|113.10000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:58|0.55853|61139401|0.85320000|22.76000000|0
1645747202|2022-02-25 00:00:02|2022-02-24 23:59:58|0.55853|61139402|0.85330000|112.37000000|0
1645747202|2022-02-25 00:00:02|2022-02-25 00:00:00|0.017101|61139403|0.85340000|10.41000000|0
1645747202|2022-02-25 00:00:02|2022-02-25 00:00:02|0.171771|61139404|0.85340000|11.65000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:03|0.795852|61139405|0.85310000|311.07000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:03|0.795852|61139406|0.85310000|194.93000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:09|0.006726|61139407|0.85320000|578.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:09|0.120645|61139408|0.85340000|1621.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:10|0.584314|61139409|0.85330000|144.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:11|0.355719|61139410|0.85340000|0.01000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:11|0.355719|61139411|0.85350000|27.14000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:11|0.845878|61139412|0.85340000|191.72000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:12|0.864277|61139413|0.85360000|370.20000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:13|0.320265|61139414|0.85350000|4.19000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:15|0.414107|61139415|0.85390000|5.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:15|0.79065|61139416|0.85390000|1200.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:15|0.868164|61139417|0.85400000|5.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:15|0.868164|61139418|0.85400000|24.20000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:15|0.902024|61139419|0.85400000|0.80000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:16|0.659635|61139420|0.85420000|2.33000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:16|0.941338|61139421|0.85420000|248.17000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:16|0.966841|61139422|0.85430000|2346.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:16|0.966841|61139423|0.85430000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.128621|61139424|0.85450000|454.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.137817|61139425|0.85450000|841.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.137994|61139426|0.85450000|228.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.165863|61139427|0.85450000|90.17000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.246939|61139428|0.85460000|10.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.600498|61139429|0.85450000|5.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.600498|61139430|0.85460000|1619.04000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.600498|61139431|0.85480000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.600498|61139432|0.85480000|1572.17000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:19|0.589428|61139433|0.85490000|100.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:20|0.953784|61139434|0.85500000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:20|0.953784|61139435|0.85500000|8104.10000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:21|0.495391|61139436|0.85500000|80.27000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:23|0.158691|61139437|0.85490000|117.71000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:23|0.872514|61139438|0.85500000|48.98000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.104522|61139439|0.85500000|95.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.191696|61139440|0.85510000|100.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.191696|61139441|0.85510000|5.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.206357|61139442|0.85520000|100.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.293196|61139443|0.85530000|795.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.296407|61139444|0.85530000|813.94000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.296407|61139445|0.85530000|198.86000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.182239|61139446|0.85540000|100.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.439206|61139447|0.85540000|113.11000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.340563|61139448|0.85550000|15.74000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.615818|61139449|0.85550000|134.26000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.615818|61139450|0.85550000|100.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.788188|61139451|0.85560000|25.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.788188|61139452|0.85560000|5.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.810909|61139453|0.85570000|229.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.811638|61139454|0.85570000|748.30000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.811659|61139455|0.85570000|228.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.819466|61139456|0.85570000|239.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.819881|61139457|0.85570000|163.85000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.834172|61139458|0.85580000|10.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.891596|61139459|0.85590000|5.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:28|0.541978|61139460|0.85590000|11.62000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.289513|61139461|0.85600000|0.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.289513|61139462|0.85610000|23.63000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:30|0.678243|61139463|0.85600000|10.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:30|0.678243|61139464|0.85620000|10.91000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.457287|61139465|0.85640000|10.49000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.764909|61139466|0.85640000|89.51000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.764909|61139467|0.85640000|22.46000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.812277|61139468|0.85640000|61.62000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.025899|61139469|0.85650000|5.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.073504|61139470|0.85660000|1133.76000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.095069|61139471|0.85660000|521.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.095069|61139472|0.85660000|790.84000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.149625|61139473|0.85680000|100.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.149625|61139474|0.85680000|172.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.176331|61139475|0.85680000|228.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.566557|61139476|0.85660000|526.21000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.566557|61139477|0.85660000|1894.05000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.68719|61139478|0.85640000|27.12000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.732528|61139479|0.85640000|223.38000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.876254|61139480|0.85640000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.576409|61139481|0.85640000|481.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.634209|61139482|0.85620000|370.21000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.681841|61139483|0.85610000|1000.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.774271|61139484|0.85620000|1773.79000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.953681|61139485|0.85620000|1146.57000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:34|0.888375|61139486|0.85600000|2.45000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:35|0.308436|61139487|0.85630000|144.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:35|0.833554|61139488|0.85600000|612.72000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:35|0.86767|61139489|0.85590000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:37|0.83528|61139490|0.85590000|584.31000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:37|0.83528|61139491|0.85590000|1989.91000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.027521|61139492|0.85620000|171.31000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:40|0.915474|61139493|0.85590000|370.20000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:44|0.778548|61139494|0.85570000|144.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:44|0.804395|61139495|0.85580000|370.20000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:48|0.989449|61139496|0.85590000|2.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:48|0.993534|61139497|0.85610000|6.65000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:50|0.448402|61139498|0.85590000|4.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:50|0.448402|61139499|0.85590000|107.62000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.849443|61139500|0.85550000|203.47000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:56|0.946553|61139501|0.85560000|2.34000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.34139|61139502|0.85540000|1200.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.34139|61139503|0.85540000|345.73000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.382508|61139504|0.85530000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.488136|61139505|0.85520000|0.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.488136|61139506|0.85520000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.558049|61139507|0.85510000|1173.88000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.558049|61139508|0.85510000|198.68000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:59|0.550141|61139509|0.85510000|171.77000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:01|0.856973|61139510|0.85500000|19.93000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:02|0.214364|61139511|0.85490000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:02|0.214364|61139512|0.85490000|23.94000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:04|0.864653|61139513|0.85510000|11.71000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:08|0.102784|61139514|0.85510000|849.85000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:08|0.102784|61139515|0.85510000|9500.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:08|0.102784|61139516|0.85510000|392.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:09|0.838488|61139517|0.85510000|1000.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:09|0.838488|61139518|0.85510000|1200.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:09|0.944635|61139519|0.85500000|944.65000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:10|0.012977|61139520|0.85500000|255.35000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:10|0.012977|61139521|0.85500000|178.60000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:10|0.021106|61139522|0.85500000|510.70000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:10|0.041629|61139523|0.85500000|510.70000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:10|0.852581|61139524|0.85490000|18.81000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:11|0.533652|61139525|0.85490000|31.19000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:11|0.663216|61139526|0.85480000|10.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:11|0.80382|61139527|0.85470000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:11|0.84281|61139528|0.85470000|55.81000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:14|0.370334|61139529|0.85450000|1200.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:14|0.404066|61139530|0.85440000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:15|0.600095|61139531|0.85440000|458.52000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:15|0.857956|61139532|0.85440000|55.81000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.032697|61139533|0.85430000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.032697|61139534|0.85430000|2340.55000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.063398|61139535|0.85410000|150.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.063398|61139536|0.85410000|50.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.063398|61139537|0.85410000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.098094|61139538|0.85400000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.104713|61139539|0.85410000|1200.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.104713|61139540|0.85410000|400.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.104713|61139541|0.85410000|50.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.104713|61139542|0.85410000|9500.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.745092|61139543|0.85400000|55.87000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.950542|61139544|0.85400000|112.89000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:18|0.080851|61139545|0.85380000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:18|0.080851|61139546|0.85380000|25.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:18|0.114311|61139547|0.85370000|10.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:18|0.287524|61139548|0.85380000|35.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:19|0.436334|61139549|0.85350000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:19|0.436334|61139550|0.85350000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:19|0.436334|61139551|0.85340000|765.16000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:20|0.063778|61139552|0.85360000|144.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:20|0.585063|61139553|0.85370000|370.21000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:20|0.585063|61139554|0.85380000|3025.56000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:20|0.600336|61139555|0.85360000|293.07000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:20|0.734853|61139556|0.85380000|27.36000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:21|0.741454|61139557|0.85350000|91.04000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:22|0.08544|61139558|0.85350000|1.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:23|0.34064|61139559|0.85350000|20.79000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:23|0.747069|61139560|0.85350000|144.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:23|0.747069|61139561|0.85360000|199.69000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:24|0.558695|61139562|0.85360000|183.31000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:24|0.558695|61139563|0.85360000|964.25000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:24|0.833853|61139564|0.85360000|244.56000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:26|0.421325|61139565|0.85360000|24.12000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:27|0.33238|61139566|0.85340000|17.58000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:28|0.875601|61139567|0.85340000|1147.76000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:29|0.810042|61139568|0.85330000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:29|0.810042|61139569|0.85330000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:29|0.837967|61139570|0.85320000|370.21000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:29|0.838047|61139571|0.85310000|667.78000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:29|0.838047|61139572|0.85310000|80.52000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:30|0.535763|61139573|0.85300000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:30|0.535763|61139574|0.85280000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:30|0.535763|61139575|0.85280000|1242.07000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:33|0.179854|61139576|0.85270000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:33|0.179854|61139577|0.85270000|10.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:34|0.128313|61139578|0.85260000|80.69000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:35|0.330466|61139579|0.85260000|19.31000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:35|0.330466|61139580|0.85260000|4.99000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.206504|61139581|0.85260000|0.01000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.282219|61139582|0.85240000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.282219|61139583|0.85240000|25.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.282219|61139584|0.85240000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.282219|61139585|0.85240000|370.20000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.581818|61139586|0.85240000|1500.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.58556|61139587|0.85240000|1132.20000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.59|61139588|0.85240000|137.80000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.712795|61139589|0.85240000|1200.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.712795|61139590|0.85230000|928.61000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.712795|61139591|0.85220000|150.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.712795|61139592|0.85220000|500.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.712795|61139593|0.85220000|3046.75000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.2218|61139594|0.85230000|208.30000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.224495|61139595|0.85230000|2137.70000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.37898|61139596|0.85230000|8.21000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.634616|61139597|0.85210000|1564.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.650023|61139598|0.85210000|0.08000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.938225|61139599|0.85200000|918.14000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.938225|61139600|0.85200000|2020.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.938225|61139601|0.85200000|8316.01000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.94235|61139602|0.85200000|748.30000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.942668|61139603|0.85200000|1600.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.942668|61139604|0.85210000|2015.56000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.953394|61139605|0.85210000|370.21000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.953623|61139606|0.85220000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.969112|61139607|0.85230000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.969112|61139608|0.85240000|1999.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.969222|61139609|0.85230000|1044.04000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.969222|61139610|0.85240000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.969222|61139611|0.85240000|370.21000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.969222|61139612|0.85240000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.9884|61139613|0.85250000|1000.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:38|0.291925|61139614|0.85230000|50.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:39|0.088214|61139615|0.85220000|370.21000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:39|0.369922|61139616|0.85200000|100.90000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:39|0.90604|61139617|0.85230000|15.76000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:40|0.82662|61139618|0.85190000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:40|0.82662|61139619|0.85190000|0.40000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.573428|61139620|0.85200000|10.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.573428|61139621|0.85190000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.573428|61139622|0.85180000|944.98000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.573428|61139623|0.85170000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.573428|61139624|0.85170000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.573428|61139625|0.85170000|10.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.573428|61139626|0.85170000|1032.10000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.577854|61139627|0.85170000|1223.89000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:41|0.583492|61139628|0.85170000|1224.05000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:42|0.684506|61139629|0.85190000|52.47000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:45|0.348656|61139630|0.85200000|2120.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:45|0.657818|61139631|0.85200000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:46|0.011577|61139632|0.85200000|4.67000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:46|0.32524|61139633|0.85210000|38.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:47|0.261366|61139634|0.85180000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:47|0.337347|61139635|0.85180000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:47|0.36718|61139636|0.85180000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:47|0.401109|61139637|0.85180000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:47|0.430231|61139638|0.85180000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:47|0.824517|61139639|0.85200000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:47|0.824517|61139640|0.85200000|151.69000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:48|0.341417|61139641|0.85170000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:48|0.414864|61139642|0.85160000|370.21000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:48|0.486711|61139643|0.85150000|0.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:48|0.486711|61139644|0.85150000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.008136|61139645|0.85140000|1200.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.008136|61139646|0.85140000|708.73000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.03721|61139647|0.85130000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.03721|61139648|0.85130000|25.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.03721|61139649|0.85130000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.03721|61139650|0.85130000|8006.93000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.256231|61139651|0.85130000|2348.80000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.667516|61139652|0.85120000|49.79000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.667516|61139653|0.85120000|38.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.667516|61139654|0.85120000|7933.55000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.671379|61139655|0.85120000|1144.61000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.703187|61139656|0.85100000|2000.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.722312|61139657|0.85090000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.722312|61139658|0.85090000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.722312|61139659|0.85090000|10.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.939873|61139660|0.85070000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.939873|61139661|0.85060000|150.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.939873|61139662|0.85060000|2198.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.98233|61139663|0.85070000|56.06000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.528382|61139664|0.85040000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.528382|61139665|0.85040000|400.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.542744|61139666|0.85030000|315.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.588538|61139667|0.85010000|3275.57000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.588538|61139668|0.85010000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.697131|61139669|0.85000000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.697131|61139670|0.85000000|5000.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.697131|61139671|0.85000000|3276.01000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.697131|61139672|0.85000000|150.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.711169|61139673|0.85010000|318.23000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:50|0.802002|61139674|0.84990000|100.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:51|0.652436|61139675|0.85000000|220.39000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:51|0.738374|61139676|0.85010000|1431.77000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:51|0.738374|61139677|0.85010000|2309.56000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:52|0.452898|61139678|0.84980000|1227.10000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:52|0.46116|61139679|0.84980000|25.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:52|0.46116|61139680|0.84980000|5.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:52|0.502036|61139681|0.84970000|0.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:52|0.942643|61139682|0.85010000|27.46000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.387298|61139683|0.85010000|1007.83000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.390996|61139684|0.85010000|967.71000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.394958|61139685|0.85010000|347.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.394958|61139686|0.85010000|370.21000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.394958|61139687|0.85010000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.398745|61139688|0.85010000|112.49000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.545315|61139689|0.85030000|1564.58000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.575699|61139690|0.85040000|2300.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.629716|61139691|0.85050000|1204.30000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.65825|61139692|0.85040000|865.74000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.117152|61139693|0.85030000|728.10000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.119789|61139694|0.85030000|1626.23000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.291487|61139695|0.85060000|1204.30000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.747631|61139696|0.85050000|400.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.747631|61139697|0.85050000|343.13000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.363536|61139698|0.85040000|3000.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.375128|61139699|0.85040000|800.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.375128|61139700|0.85030000|2200.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.419805|61139701|0.85020000|1200.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.477262|61139702|0.85030000|53.88000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.477499|61139703|0.85030000|2297.68000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.481655|61139704|0.85010000|370.21000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.481655|61139705|0.85010000|829.69000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:57|0.94172|61139706|0.85010000|2.25000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:58|0.169162|61139707|0.85000000|4.70000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:58|0.692355|61139708|0.85020000|230.03000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.824753|61139709|0.85030000|370.21000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.824753|61139710|0.85030000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.824753|61139711|0.85030000|9500.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.85176|61139712|0.85060000|50.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.85176|61139713|0.85060000|370.21000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.863378|61139714|0.85060000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.867677|61139715|0.85050000|329.39000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.87141|61139716|0.85050000|93.89000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.894178|61139717|0.85060000|308.57000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.898558|61139718|0.85060000|289.61000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:59|0.915103|61139719|0.85060000|857.61000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:02:00|0.039241|61139720|0.85080000|250.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:02:00|0.039241|61139721|0.85080000|857.61000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:02:00|0.039241|61139722|0.85080000|400.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:02:00|0.039241|61139723|0.85090000|25.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:02:00|0.039241|61139724|0.85090000|5.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:02:00|0.039241|61139725|0.85090000|918.08000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:02:00|0.563604|61139726|0.85040000|370.21000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:02:00|0.639827|61139727|0.85030000|250.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:02:00|0.825823|61139728|0.85020000|20.34000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:00|0.980667|61139729|0.85020000|370.21000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.261347|61139730|0.85000000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.261347|61139731|0.85000000|2249.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.383782|61139732|0.85020000|1379.69000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.383782|61139733|0.85030000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.445614|61139734|0.85040000|69.47000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.79955|61139735|0.85020000|2351.56000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.79955|61139736|0.85020000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.79955|61139737|0.85020000|1349.18000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.04991|61139738|0.85040000|1130.53000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.04991|61139739|0.85040000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.04991|61139740|0.85050000|329.64000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.04991|61139741|0.85050000|2589.96000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.104304|61139742|0.85050000|0.65000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.115509|61139743|0.85020000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.187569|61139744|0.85010000|505.07000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.191536|61139745|0.85010000|227.68000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.196567|61139746|0.85010000|467.25000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.672713|61139747|0.85000000|2354.33000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:03|0.305907|61139748|0.85010000|2354.33000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:03|0.834484|61139749|0.85030000|370.21000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:03|0.834484|61139750|0.85030000|2354.33000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:04|0.95163|61139751|0.85050000|660.30000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:05|0.031186|61139752|0.85030000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:05|0.094047|61139753|0.85030000|698.03000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:05|0.518332|61139754|0.85030000|1000.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:05|0.521176|61139755|0.85030000|1351.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.251985|61139756|0.85020000|21.48000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.406208|61139757|0.84980000|24.04000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.421763|61139758|0.84980000|75.96000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.421763|61139759|0.84980000|631.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.421763|61139760|0.84980000|325.18000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.637659|61139761|0.84940000|13.78000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.637659|61139762|0.84940000|36.22000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.71097|61139763|0.84940000|1190.73000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:08|0.437437|61139764|0.84940000|370.21000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:08|0.437437|61139765|0.84940000|2357.10000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:08|0.456683|61139766|0.84950000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:09|0.983875|61139767|0.84990000|828.24000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:10|0.051724|61139768|0.84960000|2519.24000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:10|0.090572|61139769|0.84960000|2.05000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:10|0.816689|61139770|0.84980000|84.73000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:10|0.820194|61139771|0.84980000|50.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:10|0.944342|61139772|0.84980000|36.22000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:10|0.94822|61139773|0.84980000|1029.05000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:10|0.94822|61139774|0.84970000|161.29000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.042419|61139775|0.84990000|2030.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.071569|61139776|0.85000000|6105.78000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.088955|61139777|0.85000000|1394.22000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.088955|61139778|0.85000000|1605.38000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.098431|61139779|0.85000000|0.04000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.830226|61139780|0.85030000|2354.33000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:12|0.04649|61139781|0.85050000|420.92000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:12|0.390385|61139782|0.85050000|2351.56000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.254357|61139783|0.85030000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.266905|61139784|0.85040000|2351.56000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.373998|61139785|0.85020000|500.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.410979|61139786|0.85020000|1007.86000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.740138|61139787|0.85000000|238.82000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.454445|61139788|0.84990000|5.88000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.881791|61139789|0.84990000|979.19000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:16|0.089382|61139790|0.84990000|44.47000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:16|0.528806|61139791|0.84980000|10.98000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:18|0.152258|61139792|0.84980000|512.54000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:18|0.155606|61139793|0.84980000|687.46000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:18|0.411806|61139794|0.84970000|31.30000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:18|0.433967|61139795|0.84970000|483.30000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:21|0.091023|61139796|0.84990000|127.62000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:21|0.29591|61139797|0.84970000|144.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:21|0.29591|61139798|0.84970000|3563.49000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:21|0.299852|61139799|0.84970000|236.51000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:21|0.321667|61139800|0.84960000|370.21000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:22|0.092765|61139801|0.84950000|28.65000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:23|0.192457|61139802|0.84940000|10.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:23|0.364576|61139803|0.84950000|21.66000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:24|0.038687|61139804|0.84940000|243.36000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:24|0.683377|61139805|0.84950000|629.45000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:24|0.882104|61139806|0.84970000|327.09000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:25|0.555465|61139807|0.84980000|66.15000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:25|0.587351|61139808|0.84980000|77.80000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:27|0.062204|61139809|0.84970000|29.37000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:27|0.242871|61139810|0.84980000|112.58000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:28|0.471662|61139811|0.84970000|66.24000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:29|0.355581|61139812|0.85000000|50.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:30|0.724874|61139813|0.84990000|236.53000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.101069|61139814|0.85000000|1200.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.124233|61139815|0.85000000|1200.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.230247|61139816|0.85010000|370.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.523765|61139817|0.85030000|1200.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.54493|61139818|0.85030000|21008.06000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.594406|61139819|0.85040000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.761708|61139820|0.85060000|50.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.761708|61139821|0.85060000|3.98000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.761708|61139822|0.85060000|59.59000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:32|0.322683|61139823|0.85040000|1200.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:32|0.483408|61139824|0.85040000|2.47000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:32|0.760154|61139825|0.85030000|1200.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:32|0.970166|61139826|0.85020000|370.21000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:32|0.970166|61139827|0.85020000|500.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:32|0.970166|61139828|0.85020000|2351.56000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:35|0.614936|61139829|0.85010000|2354.33000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:35|0.765766|61139830|0.85030000|2354.30000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:36|0.411263|61139831|0.85030000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:36|0.411263|61139832|0.85030000|193.32000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:36|0.414462|61139833|0.85030000|695.56000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:36|0.550696|61139834|0.85040000|2351.56000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.767523|61139835|0.85040000|50.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:38|0.599174|61139836|0.85030000|4.90000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.362109|61139837|0.85060000|50.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.605163|61139838|0.85100000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.638066|61139839|0.85110000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.638066|61139840|0.85110000|25.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.972888|61139841|0.85140000|100.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:42|0.224803|61139842|0.85140000|806.30000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:42|0.225276|61139843|0.85140000|9.66000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:42|0.56255|61139844|0.85160000|20.30000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:42|0.901014|61139845|0.85160000|0.01000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:43|0.525422|61139846|0.85160000|1200.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:43|0.793839|61139847|0.85150000|144.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.809279|61139848|0.85150000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.809279|61139849|0.85150000|773.32000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.816936|61139850|0.85160000|370.21000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.816936|61139851|0.85160000|3800.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.833423|61139852|0.85160000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.833423|61139853|0.85170000|1317.90000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.852437|61139854|0.85180000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:45|0.5446|61139855|0.85190000|50.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:46|0.271781|61139856|0.85170000|370.21000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:46|0.413815|61139857|0.85170000|1495.07000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:50|0.119086|61139858|0.85180000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:51|0.18365|61139859|0.85170000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:51|0.369506|61139860|0.85160000|6.28000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.345434|61139861|0.85140000|370.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.468938|61139862|0.85140000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.468938|61139863|0.85140000|556.45000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.838157|61139864|0.85130000|13.78000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.91|61139865|0.85120000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.91|61139866|0.85130000|974.78000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:53|0.097539|61139867|0.85110000|2351.56000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:53|0.253061|61139868|0.85120000|370.21000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:53|0.253061|61139869|0.85120000|2081.66000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.146764|61139870|0.85130000|113.34000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.230021|61139871|0.85130000|15.78000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.420952|61139872|0.85100000|12.90000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.597399|61139873|0.85100000|0.02000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.597399|61139874|0.85090000|1200.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.597399|61139875|0.85080000|5.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.597399|61139876|0.85080000|25.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.597399|61139877|0.85080000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.597399|61139878|0.85080000|700.28000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.628974|61139879|0.85070000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.653008|61139880|0.85070000|12.92000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.653008|61139881|0.85050000|2896.21000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.6702|61139882|0.85060000|700.28000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.6702|61139883|0.85050000|903.79000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.6702|61139884|0.85050000|257.23000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.678394|61139885|0.85050000|370.21000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.686678|61139886|0.85060000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.686678|61139887|0.85040000|572.14000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.704582|61139888|0.85050000|2896.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.723002|61139889|0.85050000|41.15000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.723002|61139890|0.85040000|1973.33000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.723367|61139891|0.85040000|748.40000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.751186|61139892|0.85030000|2001.07000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.783142|61139893|0.85020000|5.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.783142|61139894|0.85020000|1000.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.783142|61139895|0.85020000|376.11000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.783142|61139896|0.85020000|12.93000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.813509|61139897|0.85010000|3800.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.813509|61139898|0.85010000|2300.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.813509|61139899|0.85010000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.813509|61139900|0.85000000|410.47000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.813509|61139901|0.85000000|2346.33000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.864362|61139902|0.85010000|12.93000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.866323|61139903|0.85010000|237.47000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.866323|61139904|0.85020000|2354.33000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.878781|61139905|0.85010000|3065.40000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.897305|61139906|0.85020000|9500.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.925346|61139907|0.85000000|250.40000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.171707|61139908|0.85000000|1203.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.181899|61139909|0.85000000|0.07000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.337705|61139910|0.85010000|116.99000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.479624|61139911|0.84980000|940.28000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.506401|61139912|0.84970000|404.51000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.515693|61139913|0.84970000|450.92000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.516289|61139914|0.85000000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.516289|61139915|0.85010000|43.46000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.074944|61139916|0.84970000|12.94000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.128312|61139917|0.84970000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.128312|61139918|0.84970000|195.04000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.138234|61139919|0.84980000|532.81000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.221299|61139920|0.84970000|370.21000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.230677|61139921|0.84970000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.264904|61139922|0.84980000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.448669|61139923|0.84990000|375.90000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:56|0.679793|61139924|0.85010000|2976.40000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.293076|61139925|0.85010000|16.46000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.418084|61139926|0.85010000|1.17000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:58|0.734723|61139927|0.84970000|151.36000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:59|0.591249|61139928|0.84980000|1967.06000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:59|0.840979|61139929|0.84980000|5.86000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:59|0.986505|61139930|0.84970000|56.09000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:01|0.097913|61139931|0.84970000|32.72000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.193284|61139932|0.84970000|789.01000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.21375|61139933|0.84990000|6.95000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.229631|61139934|0.84990000|361.43000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.284027|61139935|0.85000000|175.10000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.420372|61139936|0.85010000|74.21000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.815204|61139937|0.84980000|113.32000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:06|0.406339|61139938|0.85010000|49.28000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:06|0.50156|61139939|0.85010000|50.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:06|0.973977|61139940|0.85010000|1100.72000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:07|0.962919|61139941|0.84990000|44.44000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:08|0.722849|61139942|0.84980000|249.14000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:09|0.117326|61139943|0.85000000|224.67000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:09|0.574074|61139944|0.85020000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:09|0.574074|61139945|0.85020000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:09|0.930976|61139946|0.85010000|579.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:10|0.084477|61139947|0.85010000|191.56000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:10|0.088337|61139948|0.85010000|573.25000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.137974|61139949|0.84990000|40.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.17931|61139950|0.85000000|738.29000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:12|0.746523|61139951|0.85030000|1200.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:12|0.746523|61139952|0.85030000|3037.41000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:12|0.750893|61139953|0.85030000|478.32000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:12|0.764234|61139954|0.85030000|446.49000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:12|0.771877|61139955|0.85030000|1000.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:12|0.827436|61139956|0.85040000|2354.30000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.097232|61139957|0.85050000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.097232|61139958|0.85050000|361.01000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.097232|61139959|0.85050000|720.89000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.10025|61139960|0.85050000|2500.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.201785|61139961|0.85060000|768.30000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.221787|61139962|0.85060000|431.70000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.240718|61139963|0.85050000|590.12000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.244429|61139964|0.85050000|609.88000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.295638|61139965|0.85040000|1200.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.966717|61139966|0.85030000|1315.07000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:14|0.399678|61139967|0.85030000|1.36000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:14|0.900295|61139968|0.85030000|992.82000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:14|0.907689|61139969|0.85020000|449.68000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:14|0.912192|61139970|0.85010000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:14|0.919695|61139971|0.85010000|796.99000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:14|0.935244|61139972|0.85000000|250.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:14|0.973161|61139973|0.85000000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:15|0.684162|61139974|0.85020000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:15|0.741935|61139975|0.85030000|250.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:15|0.825204|61139976|0.85040000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:15|0.891242|61139977|0.85050000|492.70000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:15|0.992307|61139978|0.85070000|563.06000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:16|0.334541|61139979|0.85030000|27.72000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:17|0.037678|61139980|0.85040000|2351.56000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:17|0.935514|61139981|0.85000000|500.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:17|0.938765|61139982|0.85000000|1325.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:17|0.943554|61139983|0.85000000|500.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:17|0.948072|61139984|0.85000000|514.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:17|0.948072|61139985|0.85000000|5131.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:17|0.959963|61139986|0.85000000|0.03000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:18|0.750048|61139987|0.85000000|1200.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:19|0.44142|61139988|0.85010000|2354.30000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:19|0.705414|61139989|0.85030000|10.55000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:20|0.974326|61139990|0.85050000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:22|0.00393|61139991|0.85040000|21.76000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.177265|61139992|0.85060000|225.09000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.368114|61139993|0.85070000|199.77000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.631505|61139994|0.85080000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.631505|61139995|0.85080000|25.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.744692|61139996|0.85090000|635.90000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.826561|61139997|0.85110000|50.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:24|0.934109|61139998|0.85110000|408.47000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:26|0.128467|61139999|0.85120000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:26|0.969644|61140000|0.85180000|2.17000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:27|0.281018|61140001|0.85190000|23.41000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:27|0.298069|61140002|0.85190000|32.80000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:27|0.492099|61140003|0.85190000|2594.30000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:27|0.496099|61140004|0.85190000|3500.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:27|0.547979|61140005|0.85190000|2291.99000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:29|0.212157|61140006|0.85160000|30.49000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:29|0.215835|61140007|0.85160000|339.72000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:29|0.333156|61140008|0.85150000|785.14000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:32|0.331702|61140009|0.85160000|50.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:32|0.577217|61140010|0.85160000|113.55000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:33|0.774994|61140011|0.85150000|10.44000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:36|0.045192|61140012|0.85140000|2348.80000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:36|0.619811|61140013|0.85120000|195.52000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:36|0.647234|61140014|0.85150000|819.24000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:37|0.023806|61140015|0.85180000|29.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:37|0.923588|61140016|0.85180000|341.07000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:38|0.218204|61140017|0.85180000|31.70000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:38|0.221542|61140018|0.85180000|407.80000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:38|0.793619|61140019|0.85150000|31.64000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:44|0.221555|61140020|0.85120000|2348.80000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:44|0.247007|61140021|0.85110000|1023.10000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:44|0.253975|61140022|0.85110000|2500.01000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:44|0.350766|61140023|0.85100000|5.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:44|0.465234|61140024|0.85100000|32.75000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:45|0.021904|61140025|0.85070000|47.72000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:47|0.932975|61140026|0.85060000|25.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:47|0.932975|61140027|0.85060000|5.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:47|0.932975|61140028|0.85050000|56.60000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:48|0.286689|61140029|0.85100000|47.70000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:48|0.29736|61140030|0.85100000|3800.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:52|0.930766|61140031|0.85060000|9.98000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:53|0.229445|61140032|0.85030000|47.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:53|0.504405|61140033|0.85070000|100.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:53|0.873348|61140034|0.85050000|519.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:54|0.430191|61140035|0.85050000|29.22000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:54|0.622926|61140036|0.85030000|5.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:54|0.728866|61140037|0.85040000|47.04000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:54|0.998466|61140038|0.85030000|449.36000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:55|0.152588|61140039|0.85030000|2.34000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:55|0.579629|61140040|0.85010000|370.21000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:57|0.071001|61140041|0.84990000|50.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:57|0.270923|61140042|0.84970000|5.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:57|0.48822|61140043|0.84960000|50.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:57|0.48822|61140044|0.84960000|5.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:57|0.48822|61140045|0.84960000|25.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:58|0.191697|61140046|0.84970000|38.57000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:58|0.850121|61140047|0.84970000|370.21000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:59|0.60621|61140048|0.84960000|47.69000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:04:00|0.069135|61140049|0.84970000|287.85000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:04:01|0.21874|61140050|0.84970000|5.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:03|0.009471|61140051|0.84990000|585.38000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:04|0.888406|61140052|0.84960000|2300.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:05|0.842722|61140053|0.84950000|100.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:06|0.05651|61140054|0.84930000|51.75000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:07|0.156775|61140055|0.84950000|10.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:07|0.323332|61140056|0.84930000|48.25000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:07|0.323332|61140057|0.84930000|150.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:07|0.323332|61140058|0.84930000|12.95000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:07|0.899386|61140059|0.84950000|0.87000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.124644|61140060|0.84940000|155.16000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.788396|61140061|0.84920000|100.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.79326|61140062|0.84930000|399.77000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.93024|61140063|0.84910000|370.21000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.93024|61140064|0.84910000|4.99000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.935566|61140065|0.84910000|0.01000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.963755|61140066|0.84890000|100.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.963755|61140067|0.84890000|1727.83000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.963755|61140068|0.84890000|12.95000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.963755|61140069|0.84890000|275.42000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:09|0.12058|61140070|0.84910000|100.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:10|0.825424|61140071|0.84890000|50.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:11|0.038128|61140072|0.84910000|370.21000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:12|0.884033|61140073|0.84880000|100.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:12|0.94131|61140074|0.84870000|100.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:12|0.94131|61140075|0.84870000|100.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:12|0.946094|61140076|0.84880000|7.51000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:13|0.055966|61140077|0.84860000|25.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:13|0.055966|61140078|0.84860000|5.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:13|0.055966|61140079|0.84860000|12.90000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:13|0.163103|61140080|0.84860000|0.06000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:13|0.230654|61140081|0.84850000|5.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:13|0.230654|61140082|0.84850000|25.20000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:13|0.844497|61140083|0.84840000|370.21000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:13|0.844497|61140084|0.84840000|5.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.115157|61140085|0.84830000|0.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.427346|61140086|0.84830000|0.03000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.427346|61140087|0.84820000|12.96000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.427346|61140088|0.84800000|568.10000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.427346|61140089|0.84790000|1702.01000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.443111|61140090|0.84800000|275.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.446623|61140091|0.84790000|322.99000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.466099|61140092|0.84790000|275.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.469371|61140093|0.84780000|359.60000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.485776|61140094|0.84780000|472.80000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.489744|61140095|0.84780000|395.30000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.524622|61140096|0.84770000|275.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.546684|61140097|0.84780000|568.10000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.764665|61140098|0.84760000|100.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.764665|61140099|0.84760000|12.97000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.764665|61140100|0.84760000|275.43000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.97362|61140101|0.84750000|2300.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:15|0.164522|61140102|0.84740000|150.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:15|0.164522|61140103|0.84740000|275.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:15|0.515528|61140104|0.84760000|232.80000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.118721|61140105|0.84740000|472.52000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.122115|61140106|0.84740000|727.48000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.136756|61140107|0.84730000|40.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.136756|61140108|0.84730000|419.54000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.136756|61140109|0.84730000|12.98000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.170437|61140110|0.84720000|100.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.211465|61140111|0.84710000|100.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.211465|61140112|0.84710000|12.90000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.214818|61140113|0.84710000|0.08000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.243491|61140114|0.84700000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.407305|61140115|0.84700000|2362.67000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.642682|61140116|0.84710000|2349.60000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.69431|61140117|0.84720000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.796551|61140118|0.84730000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.796551|61140119|0.84730000|846.39000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:17|0.115353|61140120|0.84760000|2976.40000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:17|0.115353|61140121|0.84760000|425.55000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:17|0.119592|61140122|0.84760000|476.63000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:17|0.128792|61140123|0.84750000|779.59000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:18|0.168295|61140124|0.84770000|3800.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:18|0.723982|61140125|0.84730000|54.10000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.187811|61140126|0.84740000|741.56000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.187811|61140127|0.84740000|275.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.195576|61140128|0.84740000|87.28000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.403227|61140129|0.84740000|324.76000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.406702|61140130|0.84740000|2382.96000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:20|0.137182|61140131|0.84760000|1200.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:20|0.481248|61140132|0.84750000|105.86000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:20|0.528075|61140133|0.84770000|4.85000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:20|0.703271|61140134|0.84770000|10.56000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:20|0.734865|61140135|0.84770000|2.43000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:21|0.539563|61140136|0.84770000|7.84000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:21|0.546578|61140137|0.84770000|11.81000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:21|0.565276|61140138|0.84740000|2.11000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:21|0.768462|61140139|0.84770000|56.22000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:21|0.826492|61140140|0.84780000|7.84000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.518443|61140141|0.84780000|1674.39000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.81369|61140142|0.84790000|370.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.834664|61140143|0.84800000|3243.10000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.856609|61140144|0.84800000|748.30000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.869083|61140145|0.84800000|1200.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.890573|61140146|0.84800000|11829.88000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:24|0.104497|61140147|0.84850000|576.92000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:24|0.759323|61140148|0.84840000|115.79000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:24|0.763435|61140149|0.84840000|2241.31000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:25|0.40192|61140150|0.84840000|29.09000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:25|0.411506|61140151|0.84840000|29.09000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:25|0.890412|61140152|0.84820000|370.20000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:25|0.964596|61140153|0.84800000|1200.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:26|0.968504|61140154|0.84800000|14.55000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:27|0.272459|61140155|0.84800000|4.85000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:27|0.287698|61140156|0.84800000|4.85000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:27|0.368794|61140157|0.84800000|230.81000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:27|0.977292|61140158|0.84790000|558.61000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.029743|61140159|0.84820000|370.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.033115|61140160|0.84820000|0.01000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.775435|61140161|0.84840000|1677.80000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.814862|61140162|0.84840000|0.08000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:30|0.18941|61140163|0.84860000|100.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:30|0.18941|61140164|0.84870000|599.36000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:30|0.18941|61140165|0.84870000|1476.06000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:30|0.472792|61140166|0.84870000|200.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:32|0.004855|61140167|0.84870000|144.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.108986|61140168|0.84860000|519.51000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.134319|61140169|0.84870000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.237582|61140170|0.84880000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.567654|61140171|0.84870000|103.94000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.593631|61140172|0.84870000|400.98000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.951559|61140173|0.84890000|5.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.951559|61140174|0.84890000|25.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:35|0.834203|61140175|0.84920000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:35|0.846529|61140176|0.84920000|1677.55000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:35|0.851255|61140177|0.84930000|150.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:35|0.851255|61140178|0.84930000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:35|0.889559|61140179|0.84940000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:35|0.919668|61140180|0.84930000|1200.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:35|0.919668|61140181|0.84920000|1200.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:35|0.919668|61140182|0.84920000|9500.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:36|0.204917|61140183|0.84930000|275.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:36|0.646903|61140184|0.84950000|77.19000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:38|0.108328|61140185|0.84920000|1.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:38|0.198483|61140186|0.84940000|246.46000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:38|0.899712|61140187|0.84930000|16.79000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:39|0.07641|61140188|0.84910000|370.21000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:40|0.261454|61140189|0.84930000|275.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:42|0.278141|61140190|0.84930000|18.48000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:44|0.376611|61140191|0.84930000|52.33000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:44|0.381825|61140192|0.84930000|30.30000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:44|0.444137|61140193|0.84910000|186.54000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:45|0.398504|61140194|0.84900000|12.93000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:45|0.541776|61140195|0.84910000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:46|0.914541|61140196|0.84920000|10.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.149384|61140197|0.84920000|2357.10000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.199692|61140198|0.84930000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.473214|61140199|0.84950000|22.81000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.473214|61140200|0.84950000|205.90000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.510126|61140201|0.84950000|1677.10000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.651203|61140202|0.84940000|50.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:48|0.078692|61140203|0.84940000|35.53000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:48|0.466365|61140204|0.84950000|0.08000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:48|0.466365|61140205|0.84950000|47.28000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:49|0.16046|61140206|0.84950000|60.45000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:50|0.427145|61140207|0.84950000|90.41000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:50|0.561929|61140208|0.84950000|27.74000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:50|0.954781|61140209|0.84950000|50.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:51|0.132756|61140210|0.84950000|41.09000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:52|0.610045|61140211|0.84940000|113.34000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:52|0.954919|61140212|0.84960000|100.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:53|0.379192|61140213|0.84950000|131.49000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:53|0.994795|61140214|0.84970000|50.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:53|0.994795|61140215|0.84970000|5.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:53|0.994795|61140216|0.84970000|233.56000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:54|0.933022|61140217|0.84980000|113.63000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:55|0.791023|61140218|0.84990000|10.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.652167|61140219|0.84990000|12.67000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.652167|61140220|0.84990000|38.01000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.682188|61140221|0.85000000|747.10000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.712519|61140222|0.85010000|2885.32000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.76605|61140223|0.85020000|3130.25000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.76605|61140224|0.85020000|5.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.806416|61140225|0.85030000|119.95000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.806416|61140226|0.85030000|84.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.952871|61140227|0.85030000|82.99000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:01|0.218169|61140228|0.85030000|81.99000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:01|0.254575|61140229|0.85030000|168.77000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:01|0.360476|61140230|0.85040000|100.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:01|0.3796|61140231|0.85030000|2.15000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:01|0.424189|61140232|0.85050000|5.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:01|0.424189|61140233|0.85050000|25.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:01|0.901415|61140234|0.85060000|14.03000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:01|0.955994|61140235|0.85030000|44.08000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:04|0.676463|61140236|0.85060000|679.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:04|0.676463|61140237|0.85060000|5.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.116082|61140238|0.85080000|100.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.116082|61140239|0.85080000|100.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.449408|61140240|0.85100000|100.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.449408|61140241|0.85100000|150.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.533349|61140242|0.85110000|12.93000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.784889|61140243|0.85130000|365.45000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:06|0.579293|61140244|0.85110000|112.51000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:06|0.992521|61140245|0.85110000|1087.49000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:07|0.179837|61140246|0.85120000|1200.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:08|0.414661|61140247|0.85110000|1000.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:08|0.866275|61140248|0.85120000|5.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:08|0.98966|61140249|0.85130000|2052.30000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.159232|61140250|0.85140000|100.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.823367|61140251|0.85150000|2348.80000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.870432|61140252|0.85120000|275.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.886836|61140253|0.85110000|800.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.886836|61140254|0.85110000|275.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.921621|61140255|0.85100000|1569.20000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:10|0.60853|61140256|0.85130000|78.98000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:10|0.682505|61140257|0.85130000|2351.56000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:11|0.109851|61140258|0.85140000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:11|0.130255|61140259|0.85140000|275.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:11|0.568124|61140260|0.85160000|201.12000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:12|0.48027|61140261|0.85150000|1.15000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.472448|61140262|0.85140000|961.04000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.476834|61140263|0.85140000|417.19000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.477191|61140264|0.85140000|50.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.710809|61140265|0.85120000|707.66000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.765013|61140266|0.85110000|426.49000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.765013|61140267|0.85100000|0.08000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:14|0.00433|61140268|0.85100000|220.10000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:16|0.935767|61140269|0.85110000|1200.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:16|0.965856|61140270|0.85120000|2351.56000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:17|0.040985|61140271|0.85130000|3456.71000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:17|0.245218|61140272|0.85130000|262.80000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:20|0.244898|61140273|0.85090000|50.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:23|0.687095|61140274|0.85110000|144.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:23|0.699439|61140275|0.85130000|43.82000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:24|0.29242|61140276|0.85110000|524.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:25|0.019102|61140277|0.85130000|1.17000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:25|0.73702|61140278|0.85120000|488.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.2648|61140279|0.85160000|1.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.736382|61140280|0.85170000|100.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.877071|61140281|0.85180000|0.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:30|0.302286|61140282|0.85190000|44.43000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:31|0.209211|61140283|0.85190000|13.95000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:31|0.558541|61140284|0.85190000|500.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:31|0.658328|61140285|0.85190000|113.40000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:33|0.490696|61140286|0.85180000|28.65000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:35|0.153802|61140287|0.85170000|50.28000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:35|0.42599|61140288|0.85160000|500.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:35|0.428659|61140289|0.85160000|1848.80000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.043174|61140290|0.85100000|121.14000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.043174|61140291|0.85100000|230.16000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.090176|61140292|0.85090000|50.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:50|0.098404|61140293|0.85080000|1560.99000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:50|0.098404|61140294|0.85080000|170.81000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:50|0.098404|61140295|0.85070000|275.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:50|0.098404|61140296|0.85070000|790.79000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:50|0.098404|61140297|0.85060000|2448.21000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:50|0.494719|61140298|0.85100000|4.69000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:52|0.236339|61140299|0.85090000|50.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:52|0.244324|61140300|0.85100000|4.67000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:52|0.510532|61140301|0.85100000|27.46000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:56|0.871645|61140302|0.85090000|20.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:56|0.93036|61140303|0.85110000|21.65000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:58|0.968379|61140304|0.85080000|11.81000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:06:01|0.401212|61140305|0.85110000|1152.21000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.311892|61140306|0.85150000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.311892|61140307|0.85150000|5013.56000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.353378|61140308|0.85160000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.359262|61140309|0.85150000|1200.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.359262|61140310|0.85140000|4500.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.359262|61140311|0.85140000|275.50000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.359262|61140312|0.85140000|166.55000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.359262|61140313|0.85140000|9500.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:04|0.816913|61140314|0.85170000|58.12000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:08|0.449406|61140315|0.85190000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:08|0.449406|61140316|0.85190000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.068676|61140317|0.85210000|10.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.068676|61140318|0.85210000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.068676|61140319|0.85210000|25.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.102613|61140320|0.85220000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.102613|61140321|0.85220000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.102613|61140322|0.85220000|903.77000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.125014|61140323|0.85220000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.254315|61140324|0.85220000|443.19000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.390273|61140325|0.85200000|549.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.446216|61140326|0.85220000|112.30000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:10|0.647011|61140327|0.85220000|6325.14000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:11|0.098908|61140328|0.85230000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.117331|61140329|0.85250000|1200.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.117331|61140330|0.85250000|2680.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.117331|61140331|0.85250000|173.47000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.117331|61140332|0.85250000|275.50000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.117331|61140333|0.85250000|8729.76000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.527966|61140334|0.85250000|400.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.527966|61140335|0.85250000|160.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.805355|61140336|0.85260000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.805355|61140337|0.85260000|150.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.805355|61140338|0.85260000|10.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:12|0.805355|61140339|0.85260000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:13|0.134257|61140340|0.85270000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:13|0.134608|61140341|0.85270000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:13|0.217715|61140342|0.85290000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:15|0.270444|61140343|0.85310000|2820.17000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:15|0.270444|61140344|0.85310000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:15|0.289521|61140345|0.85320000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:15|0.4002|61140346|0.85350000|7270.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:15|0.45396|61140347|0.85360000|10.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:15|0.475073|61140348|0.85370000|25.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:15|0.475073|61140349|0.85370000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:15|0.564204|61140350|0.85360000|99.39000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:16|0.997775|61140351|0.85360000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:19|0.576008|61140352|0.85360000|2000.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:20|0.818447|61140353|0.85370000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:21|0.929706|61140354|0.85370000|27.45000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:21|0.949041|61140355|0.85370000|149.60000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:22|0.490137|61140356|0.85340000|2343.29000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:22|0.826682|61140357|0.85330000|231.89000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.037916|61140358|0.85320000|1544.85000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.037916|61140359|0.85320000|2343.29000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.686794|61140360|0.85300000|1543.90000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.713443|61140361|0.85300000|0.06000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:24|0.750459|61140362|0.85300000|56.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:25|0.641564|61140363|0.85310000|564.94000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:25|0.845105|61140364|0.85330000|1.46000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:32|0.229167|61140365|0.85300000|99.68000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:34|0.735493|61140366|0.85290000|50.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:34|0.783532|61140367|0.85290000|1150.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:34|0.803356|61140368|0.85280000|635.94000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:34|0.875235|61140369|0.85280000|564.06000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:35|0.461602|61140370|0.85280000|1200.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:36|0.666369|61140371|0.85290000|21.59000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:37|0.221436|61140372|0.85280000|58.64000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:39|0.968111|61140373|0.85290000|191.73000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:40|0.838538|61140374|0.85290000|3.01000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:42|0.225196|61140375|0.85300000|174.97000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:42|0.956514|61140376|0.85280000|1200.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:43|0.142595|61140377|0.85260000|10.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:43|0.142595|61140378|0.85260000|1540.90000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:43|0.429706|61140379|0.85250000|25.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:43|0.429706|61140380|0.85250000|5.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:43|0.619697|61140381|0.85260000|2.27000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:48|0.089195|61140382|0.85270000|39.16000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:48|0.24129|61140383|0.85270000|229.76000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:48|0.804033|61140384|0.85270000|2.34000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:52|0.232295|61140385|0.85250000|56.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:53|0.210086|61140386|0.85250000|634.92000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:53|0.221114|61140387|0.85260000|625.82000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:53|0.221114|61140388|0.85260000|400.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:53|0.261953|61140389|0.85300000|353.79000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:53|0.261953|61140390|0.85300000|846.21000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:53|0.359792|61140391|0.85310000|1418.94000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:53|0.416998|61140392|0.85320000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:56|0.527165|61140393|0.85330000|517.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:57|0.592554|61140394|0.85340000|58.29000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:57|0.612265|61140395|0.85340000|124.90000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:58|0.394404|61140396|0.85360000|4.68000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:59|0.164731|61140397|0.85330000|90.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:01|0.357815|61140398|0.85360000|5.30000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:01|0.708806|61140399|0.85360000|0.02000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:01|0.756236|61140400|0.85370000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:01|0.756236|61140401|0.85370000|25.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:01|0.756236|61140402|0.85370000|45.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:01|0.756236|61140403|0.85370000|25.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:01|0.756236|61140404|0.85370000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:01|0.756236|61140405|0.85370000|65.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:02|0.305475|61140406|0.85380000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:02|0.369371|61140407|0.85390000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:02|0.369371|61140408|0.85390000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:02|0.77576|61140409|0.85410000|677.46000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:03|0.281943|61140410|0.85410000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.180587|61140411|0.85410000|2.27000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.827926|61140412|0.85410000|1200.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.903497|61140413|0.85410000|150.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.926007|61140414|0.85420000|150.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.988679|61140415|0.85430000|163.94000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.988679|61140416|0.85430000|6.83000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:06|0.127938|61140417|0.85450000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:06|0.174883|61140418|0.85460000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:06|0.174883|61140419|0.85460000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:07|0.295205|61140420|0.85470000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.681355|61140421|0.85480000|10.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.681355|61140422|0.85490000|106.39000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.801538|61140423|0.85480000|516.16000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.801538|61140424|0.85470000|499.29000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.801538|61140425|0.85470000|541.06000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:08|0.801538|61140426|0.85460000|157.53000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.522249|61140427|0.85500000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.522249|61140428|0.85500000|25.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.704104|61140429|0.85510000|25.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.704104|61140430|0.85510000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.704104|61140431|0.85510000|45.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.704104|61140432|0.85510000|65.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.776513|61140433|0.85510000|1430.44000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.790512|61140434|0.85520000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.825473|61140435|0.85520000|52.14000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.825473|61140436|0.85520000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.896758|61140437|0.85530000|571.23000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.96707|61140438|0.85540000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.96707|61140439|0.85550000|1622.85000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.164048|61140440|0.85560000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.250394|61140441|0.85570000|181.66000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.271633|61140442|0.85570000|152.72000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.899533|61140443|0.85530000|2337.80000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.902447|61140444|0.85530000|0.01000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.935221|61140445|0.85530000|1200.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.964879|61140446|0.85530000|450.48000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.964879|61140447|0.85530000|1903.39000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.024498|61140448|0.85530000|1200.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.224647|61140449|0.85530000|80.15000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:13|0.678807|61140450|0.85540000|100.21000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:13|0.953432|61140451|0.85520000|500.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.446471|61140452|0.85500000|1134.40000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.446471|61140453|0.85500000|121.93000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:17|0.261201|61140454|0.85470000|2.16000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:17|0.295617|61140455|0.85480000|116.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:17|0.315627|61140456|0.85470000|112.09000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:19|0.396564|61140457|0.85490000|113.07000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:19|0.680738|61140458|0.85490000|4.67000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:20|0.686984|61140459|0.85490000|21.56000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:20|0.887344|61140460|0.85490000|10.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:23|0.305189|61140461|0.85460000|180.37000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:23|0.779859|61140462|0.85440000|144.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:24|0.885905|61140463|0.85420000|49.20000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:25|0.211833|61140464|0.85440000|515.76000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:26|0.576717|61140465|0.85420000|450.80000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:26|0.660094|61140466|0.85410000|50.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:26|0.86299|61140467|0.85400000|322.90000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.001356|61140468|0.85380000|10.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.001356|61140469|0.85380000|25.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.001356|61140470|0.85380000|5.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.001356|61140471|0.85380000|163.90000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.001356|61140472|0.85370000|100.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.001356|61140473|0.85370000|5.99000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.29591|61140474|0.85400000|55.88000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.736313|61140475|0.85410000|1146.15000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:29|0.606583|61140476|0.85360000|65.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:29|0.606583|61140477|0.85360000|5.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:29|0.606583|61140478|0.85360000|25.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:29|0.606583|61140479|0.85360000|45.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.993031|61140480|0.85380000|1731.51000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.993031|61140481|0.85380000|972.34000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.993031|61140482|0.85390000|336.98000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.02762|61140483|0.85390000|759.17000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.140921|61140484|0.85410000|400.97000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.247243|61140485|0.85430000|585.71000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.247243|61140486|0.85430000|133.81000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.5812|61140487|0.85460000|131.13000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.650443|61140488|0.85440000|487.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.659771|61140489|0.85440000|1242.30000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.960886|61140490|0.85480000|25.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.960886|61140491|0.85480000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:32|0.053128|61140492|0.85490000|10.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:32|0.668272|61140493|0.85530000|213.08000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:32|0.668272|61140494|0.85530000|950.26000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:32|0.979023|61140495|0.85520000|2340.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.002964|61140496|0.85540000|1200.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.121369|61140497|0.85560000|10.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.121369|61140498|0.85560000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.121369|61140499|0.85560000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.121369|61140500|0.85560000|64.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.630411|61140501|0.85560000|275.50000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.630411|61140502|0.85550000|595.72000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.630411|61140503|0.85540000|1200.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.630411|61140504|0.85530000|2531.15000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.668843|61140505|0.85530000|275.50000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.668843|61140506|0.85520000|400.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.668843|61140507|0.85520000|500.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.668843|61140508|0.85510000|160.27000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.668843|61140509|0.85510000|2379.88000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.695737|61140510|0.85540000|144.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.695737|61140511|0.85500000|253.63000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.709749|61140512|0.85500000|946.37000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.709749|61140513|0.85500000|3800.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.709749|61140514|0.85490000|400.68000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.709749|61140515|0.85490000|148.21000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.770055|61140516|0.85520000|748.30000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:34|0.217787|61140517|0.85520000|748.30000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:37|0.734372|61140518|0.85490000|1164.20000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:37|0.756541|61140519|0.85490000|0.09000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:38|0.654639|61140520|0.85490000|25.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:39|0.123649|61140521|0.85490000|355.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:39|0.484022|61140522|0.85480000|174.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:39|0.612383|61140523|0.85500000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:39|0.612383|61140524|0.85500000|11.21000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:42|0.622958|61140525|0.85480000|504.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:43|0.826787|61140526|0.85490000|591.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:43|0.864976|61140527|0.85510000|3.10000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:43|0.961542|61140528|0.85490000|23.46000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:44|0.289627|61140529|0.85510000|123.07000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:44|0.33691|61140530|0.85510000|1146.29000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:44|0.355145|61140531|0.85480000|275.50000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:44|0.355145|61140532|0.85480000|243.50000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:44|0.668583|61140533|0.85500000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:46|0.498214|61140534|0.85470000|94.93000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:46|0.498214|61140535|0.85470000|16.77000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:50|0.666252|61140536|0.85510000|286.71000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:54|0.052127|61140537|0.85500000|10.49000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:55|0.503554|61140538|0.85500000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:55|0.503554|61140539|0.85510000|166.74000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:55|0.503554|61140540|0.85510000|131.04000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.104349|61140541|0.85510000|1000.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.104349|61140542|0.85510000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.130242|61140543|0.85520000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.130242|61140544|0.85530000|3800.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.130242|61140545|0.85530000|4280.66000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.130242|61140546|0.85530000|669.34000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.130242|61140547|0.85530000|1730.49000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.155969|61140548|0.85510000|144.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.18665|61140549|0.85530000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.18665|61140550|0.85540000|25.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.18665|61140551|0.85540000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.18665|61140552|0.85540000|139.73000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.18665|61140553|0.85540000|266.06000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.204953|61140554|0.85520000|2340.55000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.204953|61140555|0.85530000|275.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.204953|61140556|0.85530000|1200.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.204953|61140557|0.85540000|496.30000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.209322|61140558|0.85540000|4950.18000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.331502|61140559|0.85550000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.331502|61140560|0.85550000|349.68000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.331502|61140561|0.85550000|1732.48000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.331502|61140562|0.85550000|136.93000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.331502|61140563|0.85560000|584.88000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.331502|61140564|0.85560000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.367994|61140565|0.85580000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.367994|61140566|0.85580000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.367994|61140567|0.85580000|150.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.367994|61140568|0.85580000|100.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.367994|61140569|0.85580000|10.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.367994|61140570|0.85580000|198.77000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.367994|61140571|0.85590000|1754.79000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.367994|61140572|0.85600000|123.94000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.375575|61140573|0.85600000|750.26000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.375575|61140574|0.85610000|232.24000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.385725|61140575|0.85610000|236.85000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.632828|61140576|0.85570000|50.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.647804|61140577|0.85570000|5000.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:57|0.582384|61140578|0.85620000|28.60000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:58|0.396517|61140579|0.85610000|240.18000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:59|0.287088|61140580|0.85610000|2.18000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:59|0.921475|61140581|0.85610000|43.75000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:00|0.197615|61140582|0.85610000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:00|0.197615|61140583|0.85610000|50.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:01|0.256664|61140584|0.85600000|891.98000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:02|0.357379|61140585|0.85590000|107.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:02|0.710711|61140586|0.85610000|27.35000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:03|0.148184|61140587|0.85640000|1036.30000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:03|0.923119|61140588|0.85620000|417.26000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:04|0.465231|61140589|0.85590000|1200.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:06|0.885563|61140590|0.85590000|118.52000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:08|0.662833|61140591|0.85590000|4.67000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:09|0.038794|61140592|0.85570000|189.64000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:11|0.828368|61140593|0.85590000|53.78000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:14|0.153884|61140594|0.85580000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:14|0.153884|61140595|0.85580000|646.34000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:14|0.176424|61140596|0.85590000|291.06000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:15|0.46996|61140597|0.85560000|86.19000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:15|0.46996|61140598|0.85560000|492.98000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.260546|61140599|0.85610000|1736.10000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.296458|61140600|0.85610000|0.06000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.296458|61140601|0.85620000|55.81000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.315006|61140602|0.85620000|112.90000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.474746|61140603|0.85620000|6.98000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.641078|61140604|0.85620000|356.92000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.231897|61140605|0.85630000|1732.07000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.403499|61140606|0.85650000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.508767|61140607|0.85660000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.508767|61140608|0.85660000|1550.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.510927|61140609|0.85660000|890.69000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.510927|61140610|0.85660000|309.31000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.530551|61140611|0.85670000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.741902|61140612|0.85680000|0.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.741902|61140613|0.85680000|50.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.741902|61140614|0.85680000|25.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.741902|61140615|0.85680000|4.97000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:20|0.495871|61140616|0.85680000|0.03000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:20|0.539123|61140617|0.85690000|0.07000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:20|0.539123|61140618|0.85690000|45.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:20|0.539123|61140619|0.85690000|64.93000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:20|0.576321|61140620|0.85690000|0.07000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:20|0.643117|61140621|0.85700000|4.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:20|0.699276|61140622|0.85710000|21.51000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.141307|61140623|0.85700000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.408444|61140624|0.85690000|259.90000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.438201|61140625|0.85690000|0.03000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.438201|61140626|0.85690000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.613813|61140627|0.85680000|220.32000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:22|0.956338|61140628|0.85710000|112.90000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:23|0.164679|61140629|0.85680000|263.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:24|0.983428|61140630|0.85650000|171.70000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:26|0.79877|61140631|0.85690000|50.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:26|0.806712|61140632|0.85690000|1676.92000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:28|0.288918|61140633|0.85700000|802.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:28|0.288918|61140634|0.85710000|197.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:28|0.864046|61140635|0.85680000|1.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.024827|61140636|0.85690000|6.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140637|0.85710000|1997.59000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140638|0.85710000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140639|0.85710000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140640|0.85710000|25.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140641|0.85720000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140642|0.85730000|90.72000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140643|0.85730000|680.80000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140644|0.85730000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140645|0.85740000|59.49000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.471959|61140646|0.85740000|2529.07000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.56283|61140647|0.85720000|504.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.781909|61140648|0.85740000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.867847|61140649|0.85750000|34.68000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.867847|61140650|0.85750000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:30|0.867847|61140651|0.85750000|149.82000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.158196|61140652|0.85750000|0.18000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.290011|61140653|0.85770000|35.16000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.290011|61140654|0.85770000|71.68000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.290011|61140655|0.85770000|127.32000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.290011|61140656|0.85770000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.857828|61140657|0.85780000|37.89000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.857828|61140658|0.85780000|0.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.857828|61140659|0.85780000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.857828|61140660|0.85780000|24.91000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:31|0.885783|61140661|0.85780000|0.09000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.129442|61140662|0.85790000|0.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.129442|61140663|0.85790000|101.49000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.129442|61140664|0.85790000|65.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.129442|61140665|0.85790000|45.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.208904|61140666|0.85800000|4.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.208904|61140667|0.85800000|35.48000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.361506|61140668|0.85810000|35.45000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.361506|61140669|0.85810000|11.78000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.361506|61140670|0.85810000|65.39000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.902696|61140671|0.85800000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.902696|61140672|0.85790000|603.13000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.161375|61140673|0.85810000|34.60000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.792476|61140674|0.85800000|10.46000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.841933|61140675|0.85800000|11.66000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:34|0.626249|61140676|0.85810000|0.01000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:34|0.65077|61140677|0.85830000|1.19000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:34|0.65077|61140678|0.85830000|35.76000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:34|0.777233|61140679|0.85840000|0.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:35|0.047061|61140680|0.85830000|36.90000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:35|0.095235|61140681|0.85820000|128.98000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.003913|61140682|0.85830000|37.18000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.652928|61140683|0.85850000|90.59000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.652928|61140684|0.85850000|99.91000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.729111|61140685|0.85850000|0.09000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.729111|61140686|0.85860000|5.93000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.729111|61140687|0.85860000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.729111|61140688|0.85870000|283.48000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.916516|61140689|0.85870000|1716.52000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.916516|61140690|0.85870000|38.38000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:36|0.971826|61140691|0.85870000|0.01000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.332951|61140692|0.85850000|374.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.376282|61140693|0.85850000|1955.10000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.381594|61140694|0.85850000|374.54000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.651578|61140695|0.85840000|1200.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.651578|61140696|0.85840000|406.12000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.651578|61140697|0.85850000|1200.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.651578|61140698|0.85850000|695.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.651578|61140699|0.85850000|432.60000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.651578|61140700|0.85850000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.651578|61140701|0.85850000|255.86000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140702|0.85890000|15.86000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140703|0.85890000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140704|0.85890000|45.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140705|0.85890000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140706|0.85890000|25.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140707|0.85900000|0.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140708|0.85900000|4.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140709|0.85900000|33.77000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140710|0.85900000|1.85000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140711|0.85900000|0.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140712|0.85900000|65.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140713|0.85900000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.282457|61140714|0.85900000|571.98000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.548214|61140715|0.85880000|10.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.202947|61140716|0.85900000|40.55000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.493829|61140717|0.85900000|23.52000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.795567|61140718|0.85910000|59.02000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.795567|61140719|0.85910000|21.56000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.795567|61140720|0.85910000|36.12000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.795567|61140721|0.85910000|59.05000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.795567|61140722|0.85910000|59.04000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.795567|61140723|0.85910000|36.14000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.795567|61140724|0.85910000|25.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.795567|61140725|0.85910000|4.97000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.180355|61140726|0.85910000|0.03000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.180355|61140727|0.85920000|41.31000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.180355|61140728|0.85920000|36.12000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.180355|61140729|0.85920000|150.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.180355|61140730|0.85920000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.180355|61140731|0.85920000|372.84000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.28339|61140732|0.85940000|6.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.28339|61140733|0.85940000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.283872|61140734|0.85950000|1.47000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.283872|61140735|0.85950000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.283872|61140736|0.85950000|207.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.138632|61140737|0.85930000|743.30000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.138644|61140738|0.85930000|1586.34000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.454164|61140739|0.85960000|37.76000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.454164|61140740|0.85960000|59.58000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.454164|61140741|0.85960000|1.14000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.454164|61140742|0.85960000|0.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.646013|61140743|0.85970000|90.46000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.646013|61140744|0.85970000|4.84000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.127495|61140745|0.85990000|30.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.127495|61140746|0.85990000|1.47000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.454796|61140747|0.85990000|382.64000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.462365|61140748|0.85990000|223.26000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.462365|61140749|0.85980000|211.46000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.811149|61140750|0.85970000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.811149|61140751|0.85970000|577.96000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.835706|61140752|0.85960000|2051.43000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.917168|61140753|0.85950000|197.66000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:44|0.094312|61140754|0.85950000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:44|0.958762|61140755|0.85960000|68.24000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:45|0.264243|61140756|0.85940000|1449.89000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:45|0.264243|61140757|0.85940000|2326.91000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:45|0.638254|61140758|0.85930000|50.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:45|0.716944|61140759|0.85920000|824.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:45|0.721482|61140760|0.85920000|1505.44000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:46|0.139154|61140761|0.85930000|2329.60000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:46|0.779622|61140762|0.85960000|2326.90000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:47|0.764769|61140763|0.85960000|572.87000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:50|0.220851|61140764|0.85940000|604.38000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:50|0.269492|61140765|0.85920000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:50|0.432826|61140766|0.85910000|1359.80000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:50|0.441703|61140767|0.85910000|86.88000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:51|0.364989|61140768|0.85880000|1451.55000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:51|0.398366|61140769|0.85870000|5.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:51|0.398366|61140770|0.85870000|25.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:53|0.226944|61140771|0.85900000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.478005|61140772|0.85880000|1.90000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.522591|61140773|0.85880000|0.08000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:59|0.852032|61140774|0.85930000|1721.27000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:00|0.022906|61140775|0.85960000|273.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:00|0.725303|61140776|0.85940000|434.29000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:00|0.735316|61140777|0.85940000|1892.64000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:01|0.542151|61140778|0.85920000|1000.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:01|0.546158|61140779|0.85920000|1329.60000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:02|0.127471|61140780|0.85940000|20.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:02|0.318846|61140781|0.85910000|1449.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:02|0.331731|61140782|0.85910000|0.05000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.02001|61140783|0.85910000|55.57000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.842671|61140784|0.85920000|55.62000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.194875|61140785|0.85930000|2329.64000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.971145|61140786|0.85920000|2392.70000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.322908|61140787|0.85950000|64.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.322908|61140788|0.85950000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.322908|61140789|0.85950000|232.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.013993|61140790|0.85980000|50.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.390744|61140791|0.85960000|50.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.89587|61140792|0.85970000|21.45000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.078264|61140793|0.85960000|289.74000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.5577|61140794|0.85960000|2326.93000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.225593|61140795|0.85910000|5.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.225593|61140796|0.85910000|1453.74000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.225593|61140797|0.85910000|192.38000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.654716|61140798|0.85910000|1200.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.701707|61140799|0.85890000|0.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:13|0.544876|61140800|0.85890000|55.63000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:13|0.574413|61140801|0.85890000|88.37000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:13|0.574413|61140802|0.85890000|24.03000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:15|0.135282|61140803|0.85850000|5.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:15|0.135282|61140804|0.85850000|45.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:15|0.685671|61140805|0.85870000|558.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:15|0.906165|61140806|0.85900000|55.56000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:15|0.9736|61140807|0.85890000|60.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:18|0.385343|61140808|0.85870000|50.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:18|0.684314|61140809|0.85860000|12.89000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:19|0.270437|61140810|0.85890000|26.94000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:19|0.354133|61140811|0.85870000|19.90000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:20|0.591381|61140812|0.85890000|1002.98000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:21|0.699993|61140813|0.85900000|358.99000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:22|0.044047|61140814|0.85920000|10.44000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:22|0.66794|61140815|0.85920000|65.56000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:23|0.767007|61140816|0.85920000|191.43000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:23|0.767007|61140817|0.85920000|1.29000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:24|0.105265|61140818|0.85940000|4.65000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:24|0.987308|61140819|0.85940000|0.35000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:24|0.987308|61140820|0.85940000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:24|0.987308|61140821|0.85940000|612.21000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:24|0.987308|61140822|0.85950000|15.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:25|0.556568|61140823|0.85940000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:25|0.556568|61140824|0.85940000|9.90000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.430037|61140825|0.85920000|21.42000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:27|0.453396|61140826|0.85900000|342.45000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:28|0.828279|61140827|0.85900000|200.14000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:29|0.198477|61140828|0.85880000|267.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:29|0.479345|61140829|0.85880000|8.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:29|0.479345|61140830|0.85870000|1.76000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:31|0.626344|61140831|0.85900000|399.91000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:32|0.371459|61140832|0.85920000|144.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:33|0.019334|61140833|0.85940000|2000.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:33|0.023553|61140834|0.85940000|326.90000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:33|0.893566|61140835|0.85950000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:33|0.893566|61140836|0.85950000|1708.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:34|0.634486|61140837|0.85950000|564.51000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:34|0.634486|61140838|0.85950000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:34|0.634486|61140839|0.85940000|1663.77000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:35|0.917349|61140840|0.85960000|274.30000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.510928|61140841|0.85990000|117.61000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.965894|61140842|0.86000000|0.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.965894|61140843|0.86000000|4.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.965894|61140844|0.86000000|59.49000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.965894|61140845|0.86000000|4.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.965894|61140846|0.86000000|1000.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.965894|61140847|0.86000000|382.08000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.027151|61140848|0.86000000|269.28000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.039919|61140849|0.86000000|989.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.06217|61140850|0.86000000|390.19000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.146019|61140851|0.86000000|2038.86000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.146019|61140852|0.86000000|3324.70000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.146019|61140853|0.86000000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.146019|61140854|0.86000000|25.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.247099|61140855|0.86010000|9.23000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.247099|61140856|0.86010000|30.17000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.257399|61140857|0.86010000|0.03000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.260491|61140858|0.86020000|35.38000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.260491|61140859|0.86020000|10.85000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.260491|61140860|0.86030000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.260491|61140861|0.86030000|1485.27000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.360642|61140862|0.86030000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.695952|61140863|0.86030000|995.85000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.771034|61140864|0.86030000|50.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.831543|61140865|0.86020000|4.97000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.920821|61140866|0.86030000|185.34000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:39|0.778112|61140867|0.86030000|272.89000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:39|0.896273|61140868|0.86030000|9.70000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:40|0.787253|61140869|0.86030000|275.95000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:40|0.93249|61140870|0.86040000|1.18000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:40|0.93249|61140871|0.86040000|59.26000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:40|0.93249|61140872|0.86040000|33.61000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:40|0.93249|61140873|0.86040000|21.43000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:40|0.93249|61140874|0.86040000|2326.93000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:40|0.95623|61140875|0.86050000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:40|0.979299|61140876|0.86050000|1533.90000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:40|0.979299|61140877|0.86050000|608.16000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.024508|61140878|0.86060000|5.96000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.024508|61140879|0.86060000|63.92000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.028337|61140880|0.86060000|446.23000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.051927|61140881|0.86060000|223.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.054847|61140882|0.86060000|481.68000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.208129|61140883|0.86070000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.208129|61140884|0.86070000|50.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.363035|61140885|0.86080000|36.31000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.363035|61140886|0.86080000|1705.64000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.363035|61140887|0.86090000|34.47000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.363035|61140888|0.86090000|150.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.363035|61140889|0.86090000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.363035|61140890|0.86090000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.363035|61140891|0.86090000|76.49000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.1174|61140892|0.86070000|184.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.975314|61140893|0.86100000|4.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.975314|61140894|0.86100000|90.34000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.975314|61140895|0.86100000|41.83000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.975314|61140896|0.86100000|58.91000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.975314|61140897|0.86100000|435.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.975314|61140898|0.86100000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.975314|61140899|0.86100000|198.24000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.048755|61140900|0.86100000|695.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.048755|61140901|0.86100000|467.16000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.108996|61140902|0.86110000|0.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.108996|61140903|0.86110000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.246817|61140904|0.86120000|12.01000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.246817|61140905|0.86120000|39.35000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.246817|61140906|0.86120000|35.69000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.246817|61140907|0.86120000|580.95000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.257959|61140908|0.86120000|0.04000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.257959|61140909|0.86130000|47.78000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.257959|61140910|0.86130000|240.66000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.257959|61140911|0.86130000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.404324|61140912|0.86140000|35.35000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.489499|61140913|0.86150000|134.19000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.489499|61140914|0.86160000|96.81000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.560287|61140915|0.86160000|42.67000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.036028|61140916|0.86170000|95.26000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.036028|61140917|0.86170000|0.90000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.036028|61140918|0.86180000|67.24000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.036463|61140919|0.86180000|32.76000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.036463|61140920|0.86180000|25.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.036463|61140921|0.86180000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.124784|61140922|0.86180000|50.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.605946|61140923|0.86190000|7.18000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.605946|61140924|0.86200000|6.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.605946|61140925|0.86200000|4.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.605946|61140926|0.86200000|34.98000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.605946|61140927|0.86200000|37.71000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.605946|61140928|0.86200000|38.69000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.605946|61140929|0.86210000|71.32000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.618523|61140930|0.86220000|0.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.618523|61140931|0.86220000|90.21000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.618523|61140932|0.86220000|579.62000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.618523|61140933|0.86230000|35.30000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.618523|61140934|0.86230000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.618523|61140935|0.86230000|3800.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.656404|61140936|0.86240000|34.48000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.656404|61140937|0.86240000|35.28000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.656404|61140938|0.86240000|150.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.656404|61140939|0.86240000|2321.53000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.838366|61140940|0.86240000|350.69000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.895126|61140941|0.86250000|7.71000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.895126|61140942|0.86250000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.895126|61140943|0.86250000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.905752|61140944|0.86260000|1.18000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.905752|61140945|0.86260000|35.59000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.905752|61140946|0.86260000|0.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.13196|61140947|0.86260000|431.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.178865|61140948|0.86250000|82.36000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.235447|61140949|0.86260000|633.18000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.457328|61140950|0.86250000|193.14000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.457328|61140951|0.86250000|84.18000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.457328|61140952|0.86250000|2034.22000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.564469|61140953|0.86260000|61.12000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.564469|61140954|0.86250000|76.40000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.564469|61140955|0.86250000|484.74000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.742429|61140956|0.86260000|61.12000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.811734|61140957|0.86260000|214.38000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.811734|61140958|0.86260000|2500.12000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.827939|61140959|0.86260000|6999.88000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.841524|61140960|0.86250000|2318.84000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.841524|61140961|0.86240000|7181.16000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.953872|61140962|0.86230000|1422.72000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.045706|61140963|0.86230000|50.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.109868|61140964|0.86220000|10.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.109868|61140965|0.86230000|1150.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.109868|61140966|0.86240000|1200.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.394896|61140967|0.86230000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.426897|61140968|0.86210000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.426897|61140969|0.86200000|472.80000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.436954|61140970|0.86200000|952.53000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.436954|61140971|0.86200000|400.48000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.436954|61140972|0.86200000|263.94000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.568742|61140973|0.86220000|748.30000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.877072|61140974|0.86200000|242.40000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.877072|61140975|0.86200000|275.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.877072|61140976|0.86180000|4464.70000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.877072|61140977|0.86180000|4517.40000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:47|0.020455|61140978|0.86210000|578.87000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.457358|61140979|0.86240000|560.92000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.527869|61140980|0.86250000|1697.90000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.609606|61140981|0.86250000|0.08000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.69897|61140982|0.86260000|1422.72000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.717395|61140983|0.86270000|23.95000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.717395|61140984|0.86270000|3.01000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.717395|61140985|0.86270000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.922971|61140986|0.86280000|150.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.068394|61140987|0.86300000|4.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.068394|61140988|0.86300000|50.60000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.954471|61140989|0.86280000|501.24000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:50|0.660401|61140990|0.86280000|225.70000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.167494|61140991|0.86260000|26.84000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.197502|61140992|0.86290000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.197502|61140993|0.86290000|180.51000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.377712|61140994|0.86300000|0.05000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.594224|61140995|0.86310000|38.19000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.594224|61140996|0.86310000|22.01000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.594224|61140997|0.86310000|100.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.877741|61140998|0.86270000|112.24000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:52|0.581146|61140999|0.86290000|231.68000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:52|0.643957|61141000|0.86270000|11.59000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:53|0.311402|61141001|0.86270000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:53|0.311402|61141002|0.86270000|551.23000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.074042|61141003|0.86260000|357.30000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.438885|61141004|0.86240000|2318.80000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.664519|61141005|0.86220000|5.31000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.667719|61141006|0.86220000|50.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.388256|61141007|0.86230000|55.55000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.40094|61141008|0.86220000|1646.20000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.517146|61141009|0.86220000|11.58000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.551985|61141010|0.86210000|1435.25000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.551985|61141011|0.86210000|209.01000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.551985|61141012|0.86210000|1.94000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.758611|61141013|0.86220000|1.23000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.243946|61141014|0.86220000|10.39000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.374722|61141015|0.86210000|0.05000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.721307|61141016|0.86190000|111.84000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.640578|61141017|0.86180000|275.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:00|0.069663|61141018|0.86190000|575.80000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:01|0.322347|61141019|0.86190000|504.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:01|0.750858|61141020|0.86200000|2321.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:01|0.763895|61141021|0.86200000|0.03000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:01|0.97217|61141022|0.86220000|1.90000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:01|0.97217|61141023|0.86220000|1497.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:01|0.97217|61141024|0.86220000|1698.62000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:02|0.170772|61141025|0.86210000|7.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:02|0.204341|61141026|0.86220000|75.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:02|0.307801|61141027|0.86210000|50.04000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:02|0.813075|61141028|0.86220000|21.34000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:05|0.879403|61141029|0.86220000|2321.53000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:05|0.879403|61141030|0.86220000|329.75000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:06|0.361368|61141031|0.86240000|10.39000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:07|0.541722|61141032|0.86240000|1684.67000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:07|0.561252|61141033|0.86250000|3.80000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:07|0.561252|61141034|0.86250000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:07|0.932576|61141035|0.86240000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:08|0.022243|61141036|0.86230000|2002.66000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:08|0.24016|61141037|0.86250000|240.14000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:08|0.246039|61141038|0.86250000|240.14000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:08|0.256226|61141039|0.86250000|375.86000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:08|0.40806|61141040|0.86260000|211.60000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:08|0.704107|61141041|0.86290000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:08|0.704107|61141042|0.86300000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:08|0.704107|61141043|0.86300000|227.92000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.105272|61141044|0.86310000|21.34000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.177396|61141045|0.86310000|2.27000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.754837|61141046|0.86320000|59.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.483117|61141047|0.86320000|0.09000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.483117|61141048|0.86330000|0.53000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.483117|61141049|0.86330000|39.28000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.921534|61141050|0.86340000|90.08000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.921534|61141051|0.86340000|21.45000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.921534|61141052|0.86340000|35.94000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.921534|61141053|0.86340000|35.96000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.921534|61141054|0.86340000|58.75000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.921534|61141055|0.86340000|152.90000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.921534|61141056|0.86340000|7.03000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.921534|61141057|0.86340000|100.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.985243|61141058|0.86340000|524.59000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.985243|61141059|0.86340000|253.48000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.236405|61141060|0.86350000|58.72000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.236405|61141061|0.86350000|35.94000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.236405|61141062|0.86350000|58.75000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.259402|61141063|0.86340000|153.40000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.268297|61141064|0.86360000|41.10000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.268297|61141065|0.86360000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.275148|61141066|0.86360000|493.96000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.290181|61141067|0.86360000|388.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.290262|61141068|0.86360000|2002.24000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.303721|61141069|0.86360000|3609.76000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.636507|61141070|0.86380000|37.58000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.636507|61141071|0.86380000|266.22000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.796014|61141072|0.86390000|33.58000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.796014|61141073|0.86390000|12.69000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.796014|61141074|0.86390000|100.53000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141075|0.86390000|0.09000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141076|0.86400000|6.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141077|0.86400000|4.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141078|0.86400000|100.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141079|0.86400000|100.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141080|0.86400000|100.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141081|0.86400000|34.91000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141082|0.86400000|65.09000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141083|0.86400000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141084|0.86410000|30.38000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141085|0.86410000|4.84000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.82567|61141086|0.86420000|2439.70000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.913471|61141087|0.86400000|200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.913659|61141088|0.86400000|68.92000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.914145|61141089|0.86390000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.914145|61141090|0.86380000|122.64000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.914145|61141091|0.86380000|3800.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.914145|61141092|0.86380000|4027.46000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.924017|61141093|0.86380000|5472.54000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.930902|61141094|0.86380000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:13|0.060829|61141095|0.86350000|1327.29000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:13|0.078611|61141096|0.86350000|126.92000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:13|0.299772|61141097|0.86350000|947.61000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:13|0.479102|61141098|0.86360000|142.84000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:13|0.831495|61141099|0.86370000|20.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.189365|61141100|0.86410000|1204.30000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.565614|61141101|0.86420000|1204.30000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.763431|61141102|0.86430000|59.26000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.763431|61141103|0.86430000|53.59000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.763431|61141104|0.86430000|150.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.794696|61141105|0.86430000|1806.40000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.975151|61141106|0.86440000|0.53000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.975151|61141107|0.86440000|35.21000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.975151|61141108|0.86440000|10.80000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.975151|61141109|0.86440000|100.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.975151|61141110|0.86440000|2316.16000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.005541|61141111|0.86440000|1204.30000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.005541|61141112|0.86440000|620.17000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.023118|61141113|0.86450000|5.78000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.023118|61141114|0.86450000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.029161|61141115|0.86420000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.615744|61141116|0.86440000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:16|0.122261|61141117|0.86430000|481.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:16|0.17437|61141118|0.86430000|439.96000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:16|0.17437|61141119|0.86430000|483.27000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:16|0.282926|61141120|0.86430000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:16|0.463682|61141121|0.86440000|2.68000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:16|0.554011|61141122|0.86420000|802.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:16|0.761649|61141123|0.86400000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:16|0.904924|61141124|0.86390000|1446.57000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.312781|61141125|0.86380000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.312781|61141126|0.86380000|246.07000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.429504|61141127|0.86380000|4464.70000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.429504|61141128|0.86380000|319.65000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.429504|61141129|0.86400000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.429504|61141130|0.86410000|9500.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.429504|61141131|0.86420000|3800.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.449794|61141132|0.86390000|2193.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.449794|61141133|0.86420000|2043.84000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.460746|61141134|0.86420000|545.61000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.63052|61141135|0.86390000|1.19000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.74099|61141136|0.86410000|21.36000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.181577|61141137|0.86400000|525.25000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.590629|61141138|0.86380000|1455.33000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:19|0.956693|61141139|0.86340000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:19|0.956693|61141140|0.86340000|45.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:20|0.098193|61141141|0.86340000|265.13000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:20|0.098193|61141142|0.86340000|891.17000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:20|0.415506|61141143|0.86340000|259.98000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:21|0.029852|61141144|0.86350000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:21|0.029852|61141145|0.86350000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:21|0.187708|61141146|0.86360000|1923.96000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:21|0.659163|61141147|0.86350000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:21|0.659163|61141148|0.86350000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:21|0.709094|61141149|0.86340000|199.60000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:21|0.720514|61141150|0.86340000|691.42000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:21|0.848045|61141151|0.86340000|2316.10000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:22|0.022749|61141152|0.86330000|316.04000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:22|0.659628|61141153|0.86320000|2318.80000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.767115|61141154|0.86320000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.777795|61141155|0.86320000|279.34000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:25|0.17584|61141156|0.86330000|2318.84000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:25|0.17584|61141157|0.86330000|270.88000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:26|0.093652|61141158|0.86300000|125.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:26|0.749585|61141159|0.86330000|75.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:28|0.281513|61141160|0.86300000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:29|0.327723|61141161|0.86320000|3.91000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:29|0.340781|61141162|0.86320000|623.09000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:29|0.340781|61141163|0.86320000|560.59000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:29|0.356142|61141164|0.86320000|3.90000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:29|0.851535|61141165|0.86320000|0.01000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:29|0.851535|61141166|0.86340000|38.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:30|0.4608|61141167|0.86340000|27.08000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:30|0.59226|61141168|0.86340000|39.66000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:32|0.637381|61141169|0.86340000|60.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.341268|61141170|0.86330000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.359585|61141171|0.86330000|3485.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.454707|61141172|0.86340000|532.26000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.510507|61141173|0.86350000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.149214|61141174|0.86350000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.232238|61141175|0.86350000|57.72000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.646271|61141176|0.86350000|1593.56000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.652979|61141177|0.86350000|338.53000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.679309|61141178|0.86350000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.683428|61141179|0.86350000|53.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.683428|61141180|0.86360000|196.97000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.112109|61141181|0.86370000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.567889|61141182|0.86370000|9500.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.567889|61141183|0.86370000|137.55000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.567889|61141184|0.86370000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.567889|61141185|0.86370000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.567889|61141186|0.86370000|525.49000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.60938|61141187|0.86360000|2316.16000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:36|0.904798|61141188|0.86360000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:37|0.3493|61141189|0.86370000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:37|0.462986|61141190|0.86380000|26.82000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:38|0.253239|61141191|0.86380000|23.18000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:38|0.478321|61141192|0.86400000|5.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.224021|61141193|0.86450000|197.40000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.224021|61141194|0.86460000|65.10000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.438632|61141195|0.86450000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.75285|61141196|0.86460000|24.86000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.75285|61141197|0.86460000|58.97000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.75285|61141198|0.86460000|33.44000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.75285|61141199|0.86460000|575.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.75285|61141200|0.86460000|100.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.20964|61141201|0.86470000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.20964|61141202|0.86470000|1.18000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.20964|61141203|0.86470000|59.17000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.20964|61141204|0.86470000|137.47000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.315262|61141205|0.86490000|13.87000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.315262|61141206|0.86490000|0.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.316161|61141207|0.86500000|4.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.316161|61141208|0.86500000|9.18000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.316161|61141209|0.86500000|210.82000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.421171|61141210|0.86500000|201.38000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.504622|61141211|0.86500000|3286.57000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.56646|61141212|0.86500000|12131.72000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.604427|61141213|0.86500000|705.28000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.646148|61141214|0.86500000|3131.43000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.666308|61141215|0.86500000|332.80000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.998035|61141216|0.86500000|75.94000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.998035|61141217|0.86500000|856.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:41|0.012644|61141218|0.86490000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:41|0.326922|61141219|0.86490000|55.34000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:41|0.468427|61141220|0.86470000|168.75000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:41|0.649751|61141221|0.86440000|2313.48000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:41|0.649751|61141222|0.86440000|1440.33000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:41|0.649751|61141223|0.86440000|211.12000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.053868|61141224|0.86430000|2313.48000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.945435|61141225|0.86400000|1442.60000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.989915|61141226|0.86400000|0.06000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:45|0.920951|61141227|0.86350000|196.75000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:45|0.920951|61141228|0.86350000|187.65000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:45|0.995569|61141229|0.86340000|125.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.103928|61141230|0.86330000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.245223|61141231|0.86320000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.366849|61141232|0.86320000|289.74000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.531965|61141233|0.86310000|1441.30000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.612064|61141234|0.86310000|0.09000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.612064|61141235|0.86300000|1108.52000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.625319|61141236|0.86300000|1391.48000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.625319|61141237|0.86300000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.647579|61141238|0.86280000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.676128|61141239|0.86280000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.676128|61141240|0.86280000|1440.86000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.913419|61141241|0.86260000|300.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:47|0.114507|61141242|0.86270000|115.29000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:47|0.114507|61141243|0.86270000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:47|0.19916|61141244|0.86280000|9.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:47|0.810216|61141245|0.86290000|4.71000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:47|0.814968|61141246|0.86290000|212.96000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.004822|61141247|0.86280000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.327966|61141248|0.86280000|587.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.875485|61141249|0.86260000|237.44000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.904971|61141250|0.86250000|150.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.904971|61141251|0.86250000|1443.13000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.904971|61141252|0.86250000|25.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.904971|61141253|0.86250000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.904971|61141254|0.86250000|207.35000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.937865|61141255|0.86240000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.937865|61141256|0.86240000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.937865|61141257|0.86240000|45.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.937865|61141258|0.86240000|65.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.148867|61141259|0.86220000|805.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.148867|61141260|0.86220000|761.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.192388|61141261|0.86220000|677.40000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.222048|61141262|0.86220000|0.05000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.286866|61141263|0.86210000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.495815|61141264|0.86210000|368.07000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.495815|61141265|0.86210000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.500369|61141266|0.86220000|241.08000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.500369|61141267|0.86220000|377.56000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.500369|61141268|0.86230000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.500369|61141269|0.86230000|755.67000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.500369|61141270|0.86230000|185.69000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.507085|61141271|0.86230000|338.65000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.532226|61141272|0.86220000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.54031|61141273|0.86230000|371.43000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.543774|61141274|0.86220000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.616586|61141275|0.86230000|4.48000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.628476|61141276|0.86240000|1126.49000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.675281|61141277|0.86240000|2321.53000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.69828|61141278|0.86250000|335.28000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.945508|61141279|0.86250000|5.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:50|0.238613|61141280|0.86250000|2321.53000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:50|0.307404|61141281|0.86260000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:51|0.412202|61141282|0.86240000|2321.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.709323|61141283|0.86260000|0.79000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.84358|61141284|0.86240000|856.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.84358|61141285|0.86230000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.84358|61141286|0.86230000|406.80000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.846241|61141287|0.86230000|0.07000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.860751|61141288|0.86210000|200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.864738|61141289|0.86220000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.872323|61141290|0.86210000|748.30000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.872466|61141291|0.86210000|2710.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.872739|61141292|0.86210000|496.76000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.875729|61141293|0.86210000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.879686|61141294|0.86200000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.891139|61141295|0.86200000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.894931|61141296|0.86190000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.96675|61141297|0.86190000|65.83000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.970772|61141298|0.86190000|430.36000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:53|0.764415|61141299|0.86220000|5.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:53|0.768259|61141300|0.86220000|611.03000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:53|0.85657|61141301|0.86220000|110.83000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:54|0.723437|61141302|0.86220000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:54|0.86463|61141303|0.86240000|2.77000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:55|0.251753|61141304|0.86240000|272.70000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:56|0.445978|61141305|0.86230000|197.27000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:56|0.445978|61141306|0.86230000|275.43000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:58|0.800367|61141307|0.86210000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:00|0.256271|61141308|0.86220000|230.83000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:00|0.306541|61141309|0.86200000|43.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:00|0.817279|61141310|0.86200000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.038512|61141311|0.86200000|1354.29000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.038512|61141312|0.86200000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.216851|61141313|0.86190000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.216851|61141314|0.86190000|749.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.87796|61141315|0.86170000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.87796|61141316|0.86170000|1918.69000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.892808|61141317|0.86170000|402.84000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.924783|61141318|0.86160000|1441.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.925038|61141319|0.86160000|0.06000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.925038|61141320|0.86160000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.16209|61141321|0.86140000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.16209|61141322|0.86140000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.204126|61141323|0.86140000|105.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.252144|61141324|0.86150000|436.64000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.252144|61141325|0.86150000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.504178|61141326|0.86160000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.65817|61141327|0.86150000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.007437|61141328|0.86140000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.268328|61141329|0.86150000|1659.71000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.419266|61141330|0.86140000|1473.51000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.615598|61141331|0.86130000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.615598|61141332|0.86130000|2321.53000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.615598|61141333|0.86130000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.634124|61141334|0.86120000|197.26000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.634124|61141335|0.86120000|180.04000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.660935|61141336|0.86100000|46.46000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.676366|61141337|0.86090000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.676366|61141338|0.86090000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.676366|61141339|0.86090000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.676366|61141340|0.86090000|377.30000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.698578|61141341|0.86090000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.727939|61141342|0.86080000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.727939|61141343|0.86080000|1443.44000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.860505|61141344|0.86070000|1055.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:05|0.327215|61141345|0.86080000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:05|0.670422|61141346|0.86110000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:05|0.67352|61141347|0.86110000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:05|0.674196|61141348|0.86110000|591.85000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:06|0.145406|61141349|0.86120000|794.93000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:06|0.181921|61141350|0.86120000|193.90000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:06|0.181921|61141351|0.86120000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:06|0.181921|61141352|0.86130000|1947.42000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.674392|61141353|0.86110000|167.24000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.674392|61141354|0.86110000|665.34000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.674392|61141355|0.86110000|1439.32000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.684773|61141356|0.86120000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.684773|61141357|0.86130000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.684773|61141358|0.86130000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.684773|61141359|0.86130000|331.61000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.684773|61141360|0.86130000|9500.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.684773|61141361|0.86140000|331.61000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.684773|61141362|0.86160000|2975.83000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.684773|61141363|0.86160000|4249.52000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.713736|61141364|0.86160000|5962.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.713997|61141365|0.86160000|3973.93000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.727378|61141366|0.86110000|0.02000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.136032|61141367|0.86090000|12.77000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.189392|61141368|0.86080000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.547755|61141369|0.86060000|150.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.603143|61141370|0.86060000|23.24000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.720662|61141371|0.86050000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.720662|61141372|0.86050000|25.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.720662|61141373|0.86050000|12.70000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.728623|61141374|0.86050000|0.08000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.756614|61141375|0.86040000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.756614|61141376|0.86040000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.756614|61141377|0.86040000|45.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.756614|61141378|0.86040000|65.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.875983|61141379|0.86030000|1.40000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.612681|61141380|0.86040000|57.70000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.732707|61141381|0.86060000|197.68000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.732707|61141382|0.86060000|1002.32000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.920886|61141383|0.86070000|1.16000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.464504|61141384|0.86070000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.72178|61141385|0.86110000|110.95000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:11|0.130613|61141386|0.86110000|114.52000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:13|0.10457|61141387|0.86080000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:14|0.662|61141388|0.86050000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:15|0.344486|61141389|0.86050000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:15|0.344486|61141390|0.86050000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:15|0.962155|61141391|0.86030000|12.78000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.25551|61141392|0.86010000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.33302|61141393|0.86000000|25.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.33302|61141394|0.86000000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.33302|61141395|0.86000000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.440381|61141396|0.85990000|65.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.440381|61141397|0.85990000|45.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.440381|61141398|0.85990000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.846756|61141399|0.85980000|25.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.846756|61141400|0.85980000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.846756|61141401|0.85980000|12.79000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:18|0.373673|61141402|0.85970000|837.78000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:18|0.373673|61141403|0.85970000|252.22000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:18|0.74007|61141404|0.85960000|1431.80000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:18|0.74007|61141405|0.85960000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.211593|61141406|0.85950000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.211593|61141407|0.85950000|2326.90000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.214997|61141408|0.85950000|0.03000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.227605|61141409|0.85940000|579.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.227605|61141410|0.85940000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.227605|61141411|0.85940000|12.70000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.782547|61141412|0.85980000|226.47000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.782547|61141413|0.85980000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.782749|61141414|0.85990000|1000.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.786308|61141415|0.85970000|226.47000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.827235|61141416|0.86010000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.953554|61141417|0.86010000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.953554|61141418|0.86010000|226.47000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:19|0.953554|61141419|0.86000000|42.56000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:20|0.001383|61141420|0.86030000|1112.19000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:20|0.305922|61141421|0.86020000|10.41000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:20|0.53621|61141422|0.86000000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:20|0.53621|61141423|0.85990000|1736.84000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:22|0.180087|61141424|0.85990000|10.41000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:22|0.493915|61141425|0.85950000|11.64000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:22|0.493915|61141426|0.85950000|2.66000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:22|0.91264|61141427|0.85990000|1161.33000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.37364|61141428|0.85970000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.411528|61141429|0.85970000|1150.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.411528|61141430|0.85970000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.887188|61141431|0.85940000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.922184|61141432|0.85920000|12.80000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.949223|61141433|0.85910000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.104944|61141434|0.85910000|227.86000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.122789|61141435|0.85910000|565.44000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.122789|61141436|0.85910000|205.86000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.122789|61141437|0.85910000|22.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.129602|61141438|0.85910000|378.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.398204|61141439|0.85900000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.398204|61141440|0.85900000|150.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.398204|61141441|0.85900000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.398204|61141442|0.85900000|25.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.398204|61141443|0.85900000|284.45000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.728431|61141444|0.85890000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.830461|61141445|0.85900000|1.72000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:25|0.034332|61141446|0.85880000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:25|0.27501|61141447|0.85870000|11.59000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:25|0.27501|61141448|0.85870000|23.51000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:25|0.289992|61141449|0.85870000|0.01000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:25|0.318176|61141450|0.85860000|12.81000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:26|0.118613|61141451|0.85870000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:26|0.118613|61141452|0.85870000|123.05000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:26|0.126938|61141453|0.85850000|10.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:26|0.376987|61141454|0.85850000|241.70000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:27|0.366305|61141455|0.85840000|231.82000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:28|0.234799|61141456|0.85860000|133.36000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:29|0.509061|61141457|0.85860000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:29|0.509061|61141458|0.85870000|427.74000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:29|0.51276|61141459|0.85870000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:30|0.093919|61141460|0.85880000|273.68000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:30|0.474185|61141461|0.85890000|1626.88000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:30|0.594117|61141462|0.85940000|4.64000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:30|0.744241|61141463|0.85910000|285.34000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:32|0.897867|61141464|0.85920000|2329.64000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:33|0.297814|61141465|0.85920000|296.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:33|0.870674|61141466|0.85960000|25.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:33|0.870674|61141467|0.85960000|5.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:33|0.870674|61141468|0.85980000|307.76000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:33|0.870674|61141469|0.85990000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:33|0.870674|61141470|0.85990000|125.51000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:34|0.118664|61141471|0.85940000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:34|0.118799|61141472|0.85940000|699.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:34|0.122206|61141473|0.85940000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:35|0.243236|61141474|0.85930000|9.19000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:35|0.326932|61141475|0.85920000|2.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:36|0.529021|61141476|0.85900000|325.34000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:36|0.529021|61141477|0.85900000|2.06000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:39|0.060942|61141478|0.85910000|112.41000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:39|0.409157|61141479|0.85910000|529.59000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:39|0.409157|61141480|0.85920000|144.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:39|0.409157|61141481|0.85930000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:39|0.409157|61141482|0.85930000|392.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:39|0.409157|61141483|0.85940000|4444.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.160651|61141484|0.85900000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.167624|61141485|0.85890000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.393075|61141486|0.85880000|1411.66000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.405678|61141487|0.85870000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.405678|61141488|0.85850000|8.29000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.677255|61141489|0.85850000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.677255|61141490|0.85850000|25.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.677255|61141491|0.85850000|1410.90000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.795281|61141492|0.85850000|0.04000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.795281|61141493|0.85840000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.795281|61141494|0.85840000|279.19000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.834656|61141495|0.85850000|703.20000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.834656|61141496|0.85850000|217.61000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.838196|61141497|0.85850000|558.42000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.854938|61141498|0.85850000|423.97000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.854938|61141499|0.85840000|83.20000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.875877|61141500|0.85850000|21.42000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.875891|61141501|0.85840000|837.61000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.948067|61141502|0.85820000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.948067|61141503|0.85820000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.948067|61141504|0.85820000|12.81000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141505|0.85790000|1200.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141506|0.85780000|12.82000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141507|0.85780000|3800.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141508|0.85780000|340.95000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141509|0.85770000|3800.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141510|0.85770000|4265.45000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141511|0.85760000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141512|0.85760000|3800.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141513|0.85760000|2937.76000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141514|0.85750000|3800.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141515|0.85750000|100.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141516|0.85750000|4265.45000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141517|0.85740000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141518|0.85740000|3800.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141519|0.85740000|2926.89000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141520|0.85730000|25.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141521|0.85730000|45.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.310875|61141522|0.85730000|49.38000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.406008|61141523|0.85770000|340.95000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.607244|61141524|0.85780000|1200.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.607244|61141525|0.85780000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.644434|61141526|0.85760000|198.10000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.644434|61141527|0.85760000|385.16000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.776775|61141528|0.85790000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:42|0.870242|61141529|0.85810000|275.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.696013|61141530|0.85840000|1616.32000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.958569|61141531|0.85870000|99.83000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:47|0.393296|61141532|0.85870000|27.24000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:47|0.808364|61141533|0.85870000|111.27000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:48|0.13408|61141534|0.85890000|156.89000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:48|0.13408|61141535|0.85900000|185.70000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:49|0.912106|61141536|0.85900000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:50|0.06719|61141537|0.85890000|180.04000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:50|0.06719|61141538|0.85890000|275.46000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:50|0.074427|61141539|0.85890000|0.04000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:50|0.100141|61141540|0.85880000|275.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:50|0.403312|61141541|0.85870000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:51|0.069566|61141542|0.85870000|1348.40000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:51|0.804954|61141543|0.85870000|0.08000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:51|0.804954|61141544|0.85850000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:51|0.938772|61141545|0.85830000|1409.26000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:52|0.055055|61141546|0.85830000|50.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:52|0.260834|61141547|0.85830000|625.25000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:52|0.391864|61141548|0.85840000|46.52000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:52|0.714739|61141549|0.85830000|546.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:54|0.372363|61141550|0.85840000|2329.64000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:54|0.855102|61141551|0.85840000|112.47000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:55|0.199491|61141552|0.85830000|112.33000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:56|0.089882|61141553|0.85810000|312.80000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:56|0.089882|61141554|0.85800000|270.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:58|0.846244|61141555|0.85840000|1.03000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:59|0.552153|61141556|0.85850000|16.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:59|0.552153|61141557|0.85870000|306.09000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:59|0.552153|61141558|0.85880000|3526.29000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.602437|61141559|0.85810000|1098.57000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.621085|61141560|0.85810000|310.80000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.62057|61141561|0.85810000|1200.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.636514|61141562|0.85800000|81.95000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.637528|61141563|0.85790000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.637528|61141564|0.85790000|170.73000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.637528|61141565|0.85790000|1144.40000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.660704|61141566|0.85790000|263.68000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.734422|61141567|0.85780000|322.90000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.734422|61141568|0.85780000|50.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.770987|61141569|0.85770000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.770987|61141570|0.85780000|354.37000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.770987|61141571|0.85780000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.790463|61141572|0.85780000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:02|0.406951|61141573|0.85780000|272.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:02|0.865227|61141574|0.85770000|153.36000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:03|0.848757|61141575|0.85780000|344.70000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:03|0.848757|61141576|0.85790000|275.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:03|0.848757|61141577|0.85790000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:03|0.867688|61141578|0.85780000|275.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.099829|61141579|0.85760000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.099829|61141580|0.85760000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.439399|61141581|0.85750000|25.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.439399|61141582|0.85750000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.439399|61141583|0.85750000|25.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.439399|61141584|0.85750000|45.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.439399|61141585|0.85750000|12.82000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:05|0.426568|61141586|0.85740000|65.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:05|0.465946|61141587|0.85730000|100.62000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:05|0.465946|61141588|0.85730000|99.98000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:05|0.474198|61141589|0.85730000|0.02000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:05|0.515215|61141590|0.85720000|100.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.314086|61141591|0.85720000|224.45000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.314086|61141592|0.85720000|275.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.533694|61141593|0.85730000|275.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.533694|61141594|0.85730000|201.64000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.730102|61141595|0.85760000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.730102|61141596|0.85770000|3800.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.730102|61141597|0.85770000|9500.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.730102|61141598|0.85780000|3800.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.730102|61141599|0.85790000|9500.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.730102|61141600|0.85790000|3800.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.730102|61141601|0.85800000|65.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.730102|61141602|0.85800000|2860.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:08|0.028611|61141603|0.85720000|277.86000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:08|0.028611|61141604|0.85720000|275.50000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.064216|61141605|0.85720000|2231.91000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.088512|61141606|0.85710000|100.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.088512|61141607|0.85710000|25.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.088512|61141608|0.85710000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.088512|61141609|0.85710000|12.80000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.096283|61141610|0.85710000|0.03000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.452974|61141611|0.85710000|400.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.476258|61141612|0.85710000|800.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.476258|61141613|0.85710000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.476258|61141614|0.85710000|400.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.593046|61141615|0.85720000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.593046|61141616|0.85720000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.679904|61141617|0.85730000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.721863|61141618|0.85730000|75.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.486427|61141619|0.85760000|456.86000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.656355|61141620|0.85760000|117.63000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.980887|61141621|0.85760000|174.79000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:11|0.694598|61141622|0.85800000|2332.36000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:11|0.694598|61141623|0.85810000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:11|0.694598|61141624|0.85810000|306.07000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:11|0.733892|61141625|0.85810000|1642.27000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.20567|61141626|0.85810000|48.30000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.343634|61141627|0.85810000|1149.74000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.916002|61141628|0.85810000|821.26000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:14|0.068316|61141629|0.85740000|230.78000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:14|0.24683|61141630|0.85740000|0.72000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:14|0.930622|61141631|0.85730000|1076.64000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:14|0.933611|61141632|0.85730000|123.36000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:16|0.20337|61141633|0.85700000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:19|0.014096|61141634|0.85730000|1604.20000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:19|0.504601|61141635|0.85740000|1200.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:19|0.613929|61141636|0.85760000|169.79000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:20|0.885898|61141637|0.85720000|2.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:21|0.471408|61141638|0.85730000|16.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:22|0.137693|61141639|0.85760000|111.41000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:23|0.042935|61141640|0.85750000|1200.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:23|0.042935|61141641|0.85740000|99.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.180314|61141642|0.85770000|5.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.228041|61141643|0.85780000|1605.90000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.260299|61141644|0.85780000|0.09000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.809461|61141645|0.85780000|275.50000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.809461|61141646|0.85780000|1200.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.809461|61141647|0.85780000|295.47000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.809461|61141648|0.85770000|99.13000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.809461|61141649|0.85770000|458.59000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:24|0.938622|61141650|0.85810000|11.80000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:26|0.617406|61141651|0.85790000|753.89000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:26|0.896975|61141652|0.85790000|50.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:27|0.109609|61141653|0.85780000|640.77000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:27|0.13819|61141654|0.85780000|106.74000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:27|0.356239|61141655|0.85780000|203.22000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:27|0.408139|61141656|0.85760000|33.15000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:30|0.409276|61141657|0.85720000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:30|0.409276|61141658|0.85720000|213.70000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:30|0.409276|61141659|0.85720000|38.57000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:36|0.136825|61141660|0.85740000|288.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:36|0.166758|61141661|0.85740000|28.78000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:36|0.166758|61141662|0.85740000|71.22000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:36|0.226422|61141663|0.85720000|10.33000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:36|0.365876|61141664|0.85700000|206.63000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:36|0.432873|61141665|0.85700000|431.12000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:36|0.715928|61141666|0.85710000|10.46000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:38|0.959185|61141667|0.85710000|1386.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:39|0.01352|61141668|0.85710000|125.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:39|0.818233|61141669|0.85700000|740.70000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:39|0.821646|61141670|0.85700000|0.07000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:39|0.821646|61141671|0.85680000|12.83000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:39|0.821646|61141672|0.85680000|350.51000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:40|0.09233|61141673|0.85680000|9.32000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:41|0.400079|61141674|0.85700000|23.20000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:43|0.768427|61141675|0.85700000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:45|0.184992|61141676|0.85750000|10.35000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:45|0.526858|61141677|0.85750000|10.45000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:46|0.932414|61141678|0.85730000|700.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:47|0.474174|61141679|0.85740000|114.38000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:47|0.957467|61141680|0.85720000|334.73000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:49|0.187116|61141681|0.85700000|27.27000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:52|0.277349|61141682|0.85700000|1160.24000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:52|0.985273|61141683|0.85700000|39.76000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.11652|61141684|0.85710000|2335.08000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.411711|61141685|0.85730000|6.99000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.524156|61141686|0.85740000|13.39000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.872221|61141687|0.85740000|55.72000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:55|0.142408|61141688|0.85730000|50.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:55|0.181005|61141689|0.85740000|1089.01000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:55|0.553825|61141690|0.85740000|27.28000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:56|0.124964|61141691|0.85760000|1.14000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:57|0.071745|61141692|0.85760000|10.47000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:00|0.063314|61141693|0.85740000|2328.53000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:00|0.751246|61141694|0.85730000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:00|0.755072|61141695|0.85740000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:00|0.81063|61141696|0.85750000|144.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:00|0.81063|61141697|0.85750000|334.41000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:00|0.81063|61141698|0.85740000|275.50000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:00|0.81063|61141699|0.85740000|275.64000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:00|0.907456|61141700|0.85740000|924.36000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:01|0.400324|61141701|0.85750000|2.30000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.017809|61141702|0.85780000|111.52000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.610534|61141703|0.85780000|62.88000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.610534|61141704|0.85780000|108.73000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.689073|61141705|0.85790000|50.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.748966|61141706|0.85810000|4.65000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:03|0.127798|61141707|0.85780000|802.50000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:03|0.127798|61141708|0.85780000|144.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:03|0.981811|61141709|0.85800000|27.30000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:05|0.00964|61141710|0.85780000|540.45000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:05|0.346409|61141711|0.85790000|55.74000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:05|0.569877|61141712|0.85780000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:05|0.721333|61141713|0.85780000|654.55000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:05|0.92398|61141714|0.85750000|131.51000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:07|0.745423|61141715|0.85720000|6.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:07|0.786009|61141716|0.85730000|6.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:08|0.621695|61141717|0.85760000|116.10000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.10169|61141718|0.85730000|144.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.126988|61141719|0.85720000|90.15000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.126988|61141720|0.85720000|1007.23000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.127766|61141721|0.85720000|343.79000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.127766|61141722|0.85720000|656.21000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.176506|61141723|0.85720000|27.28000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.374681|61141724|0.85710000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:10|0.16372|61141725|0.85710000|275.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:10|0.16372|61141726|0.85710000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:10|0.16372|61141727|0.85720000|1172.72000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:10|0.16372|61141728|0.85720000|80.78000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:10|0.407417|61141729|0.85720000|406.18000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:11|0.13722|61141730|0.85720000|2335.08000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:11|0.921394|61141731|0.85740000|250.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:12|0.235596|61141732|0.85730000|2335.08000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:12|0.235596|61141733|0.85740000|25.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:12|0.235596|61141734|0.85740000|329.07000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:12|0.235596|61141735|0.85750000|233.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:12|0.235596|61141736|0.85750000|1.36000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:17|0.212242|61141737|0.85750000|3.60000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:17|0.310393|61141738|0.85750000|0.04000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:17|0.562442|61141739|0.85780000|27.27000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.083756|61141740|0.85760000|1200.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.159038|61141741|0.85760000|10.46000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.501128|61141742|0.85780000|5.95000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.806982|61141743|0.85780000|111.43000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.658067|61141744|0.85790000|50.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.658067|61141745|0.85790000|1450.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.668892|61141746|0.85790000|137.60000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:20|0.178229|61141747|0.85790000|0.07000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:20|0.178229|61141748|0.85810000|1.11000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:20|0.918824|61141749|0.85780000|273.29000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:23|0.81933|61141750|0.85800000|5.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:23|0.81933|61141751|0.85810000|50.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:23|0.81933|61141752|0.85810000|98.05000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:26|0.200576|61141753|0.85800000|50.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:26|0.756533|61141754|0.85820000|2.62000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:27|0.776377|61141755|0.85790000|0.50000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:27|0.776377|61141756|0.85790000|272.80000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:27|0.805597|61141757|0.85800000|13.39000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:31|0.608902|61141758|0.85770000|154.01000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:33|0.909916|61141759|0.85770000|21.47000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:34|0.216922|61141760|0.85780000|55.69000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.582749|61141761|0.85760000|46.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.903847|61141762|0.85740000|2332.30000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.906737|61141763|0.85740000|0.06000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.934052|61141764|0.85730000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.959214|61141765|0.85720000|1337.68000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.959214|61141766|0.85720000|275.50000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:37|0.469592|61141767|0.85700000|500.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:37|0.469592|61141768|0.85700000|50.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:37|0.469592|61141769|0.85700000|1337.07000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:37|0.469592|61141770|0.85700000|220.73000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:40|0.132594|61141771|0.85710000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:40|0.132594|61141772|0.85710000|328.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:40|0.379696|61141773|0.85720000|409.56000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:41|0.357709|61141774|0.85720000|48.33000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:41|0.484581|61141775|0.85720000|15.67000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:42|0.112095|61141776|0.85720000|726.40000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:44|0.556566|61141777|0.85720000|1200.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:46|0.115477|61141778|0.85730000|31.77000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:46|0.307376|61141779|0.85730000|2335.08000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:46|0.307376|61141780|0.85730000|288.07000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:47|0.119073|61141781|0.85760000|139.22000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:47|0.721502|61141782|0.85770000|233.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:47|0.721502|61141783|0.85770000|5.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:49|0.208813|61141784|0.85820000|10.45000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:51|0.718653|61141785|0.85810000|381.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:53|0.152108|61141786|0.85810000|15.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:53|0.658561|61141787|0.85810000|3.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:53|0.981372|61141788|0.85840000|5.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:53|0.981372|61141789|0.85840000|6.43000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:54|0.700406|61141790|0.85840000|3.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.163233|61141791|0.85850000|50.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.163233|61141792|0.85850000|2332.36000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.163233|61141793|0.85850000|499.94000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.163281|61141794|0.85850000|0.06000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.197783|61141795|0.85860000|10.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.30079|61141796|0.85870000|272.59000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.001977|61141797|0.85880000|25.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.001977|61141798|0.85880000|5.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.001977|61141799|0.85880000|88.30000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.138223|61141800|0.85890000|150.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.138223|61141801|0.85890000|25.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.138223|61141802|0.85890000|65.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.138223|61141803|0.85890000|45.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.138223|61141804|0.85890000|5.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.138223|61141805|0.85890000|275.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.201473|61141806|0.85900000|1200.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.52063|61141807|0.85930000|100.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.52063|61141808|0.85930000|304.60000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:58|0.06984|61141809|0.85940000|100.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.346183|61141810|0.85960000|100.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.346183|61141811|0.85960000|10.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.363159|61141812|0.85970000|100.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.363159|61141813|0.85970000|100.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.363159|61141814|0.85970000|824.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.363184|61141815|0.85970000|797.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.364365|61141816|0.85970000|812.36000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.364365|61141817|0.85970000|1216.68000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.481995|61141818|0.85980000|100.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.51644|61141819|0.86000000|228.55000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:59|0.665685|61141820|0.85990000|318.70000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:14:00|0.519451|61141821|0.85990000|749.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:14:00|0.664837|61141822|0.85960000|1328.72000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:14:00|0.664837|61141823|0.85960000|275.48000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:01|0.53221|61141824|0.85950000|137.51000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:01|0.873475|61141825|0.85970000|329.80000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:01|0.873475|61141826|0.85970000|192.05000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:02|0.105412|61141827|0.85960000|2326.93000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:02|0.340776|61141828|0.85970000|1.98000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:02|0.659294|61141829|0.85950000|1199.70000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:03|0.301218|61141830|0.85930000|288.91000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:03|0.982205|61141831|0.85960000|2.04000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:04|0.526321|61141832|0.85960000|11.57000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.130672|61141833|0.86020000|10.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.541828|61141834|0.86030000|25.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.541828|61141835|0.86030000|5.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.790086|61141836|0.86040000|25.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.790086|61141837|0.86040000|5.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.790086|61141838|0.86040000|45.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.85169|61141839|0.86050000|65.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.110444|61141840|0.86040000|24.66000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.456695|61141841|0.86050000|1200.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.147343|61141842|0.86060000|250.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.350884|61141843|0.86060000|4.64000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.887338|61141844|0.86070000|7.73000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.920427|61141845|0.86070000|267.77000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.920427|61141846|0.86080000|5.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.920427|61141847|0.86080000|874.80000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:10|0.565627|61141848|0.86070000|275.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:10|0.565627|61141849|0.86080000|210.05000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:12|0.003288|61141850|0.86090000|111.34000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:13|0.390664|61141851|0.86080000|1200.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:14|0.208097|61141852|0.86080000|62.02000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:14|0.364922|61141853|0.86090000|38.66000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:14|0.364922|61141854|0.86090000|72.68000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:14|0.424256|61141855|0.86080000|30.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141856|0.86080000|314.87000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141857|0.86090000|275.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141858|0.86090000|351.42000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141859|0.86090000|3800.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141860|0.86100000|86.03000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141861|0.86100000|197.57000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141862|0.86100000|3800.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141863|0.86100000|9500.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141864|0.86110000|10.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.891252|61141865|0.86110000|1341.05000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:20|0.413609|61141866|0.86080000|256.88000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:20|0.955627|61141867|0.86090000|285.10000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:21|0.698785|61141868|0.86100000|10.36000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:22|0.895261|61141869|0.86080000|272.54000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:22|0.895261|61141870|0.86090000|37.46000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:23|0.034005|61141871|0.86100000|10.42000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:24|0.738297|61141872|0.86100000|115.56000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:24|0.738579|61141873|0.86100000|1.16000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:27|0.686064|61141874|0.86060000|103.56000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:28|0.138404|61141875|0.86080000|55.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:28|0.915211|61141876|0.86070000|86.59000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.11906|61141877|0.86050000|1200.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.11906|61141878|0.86050000|813.97000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.13763|61141879|0.86060000|275.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.13763|61141880|0.86070000|302.57000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.267284|61141881|0.86050000|14.20000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:31|0.155195|61141882|0.86030000|275.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:31|0.155195|61141883|0.86030000|358.93000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:31|0.155195|61141884|0.86030000|2326.93000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:31|0.155195|61141885|0.86040000|2850.09000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:32|0.326426|61141886|0.86050000|2326.93000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:33|0.628152|61141887|0.86080000|10.31000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:35|0.650813|61141888|0.86080000|7.08000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:35|0.681213|61141889|0.86090000|2.11000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.024185|61141890|0.86080000|2324.20000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.027818|61141891|0.86080000|0.03000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.031546|61141892|0.86070000|431.94000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.035768|61141893|0.86060000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.038545|61141894|0.86060000|200.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.060263|61141895|0.86040000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.20046|61141896|0.86030000|9500.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.20046|61141897|0.86030000|355.86000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.20046|61141898|0.86030000|275.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.38709|61141899|0.86040000|55.49000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.805378|61141900|0.86030000|1626.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.819593|61141901|0.86030000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:38|0.33314|61141902|0.86060000|111.02000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:38|0.486205|61141903|0.86060000|1472.62000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:40|0.139359|61141904|0.86080000|1204.30000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:40|0.680258|61141905|0.86080000|341.65000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:41|0.878922|61141906|0.86080000|42.89000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:42|0.166664|61141907|0.86080000|6.04000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:42|0.730874|61141908|0.86080000|112.15000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:42|0.843435|61141909|0.86070000|51.55000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:42|0.861663|61141910|0.86070000|1148.45000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:42|0.991779|61141911|0.86040000|2324.20000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.02139|61141912|0.86050000|1118.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.02139|61141913|0.86050000|370.14000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.02139|61141914|0.86060000|1200.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.02139|61141915|0.86060000|3010.01000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.963671|61141916|0.86070000|1000.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:44|0.178506|61141917|0.86090000|1204.30000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:44|0.573537|61141918|0.86100000|135.24000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:46|0.562944|61141919|0.86120000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:46|0.637031|61141920|0.86130000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:46|0.637031|61141921|0.86130000|5.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:46|0.900313|61141922|0.86140000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:46|0.900313|61141923|0.86140000|2324.23000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:48|0.616642|61141924|0.86110000|433.63000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:48|0.616642|61141925|0.86110000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:48|0.616642|61141926|0.86110000|400.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:52|0.494217|61141927|0.86120000|2728.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:52|0.494217|61141928|0.86130000|275.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:52|0.494217|61141929|0.86130000|1200.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:52|0.494217|61141930|0.86140000|400.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:52|0.494217|61141931|0.86140000|1758.04000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:52|0.862377|61141932|0.86140000|15.47000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:53|0.253416|61141933|0.86120000|371.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:58|0.541299|61141934|0.86150000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:58|0.541299|61141935|0.86150000|2324.23000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:58|0.541299|61141936|0.86150000|1585.72000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:58|0.541299|61141937|0.86150000|1149.53000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.387147|61141938|0.86150000|55.52000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.398826|61141939|0.86150000|13.16000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.405906|61141940|0.86150000|367.51000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.66916|61141941|0.86150000|10.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.699673|61141942|0.86160000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.699673|61141943|0.86160000|1100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.700181|61141944|0.86160000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.710563|61141945|0.86160000|1200.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.715243|61141946|0.86170000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.715243|61141947|0.86170000|25.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.715243|61141948|0.86170000|5.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.715243|61141949|0.86170000|4471.16000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.715243|61141950|0.86170000|3018.24000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.715243|61141951|0.86170000|5.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.72272|61141952|0.86180000|25.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.72272|61141953|0.86180000|5.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.72272|61141954|0.86180000|10.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.72272|61141955|0.86180000|2905.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.737584|61141956|0.86190000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.737584|61141957|0.86190000|45.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.737584|61141958|0.86190000|45.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.737584|61141959|0.86190000|25.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.737584|61141960|0.86190000|20.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.737766|61141961|0.86190000|45.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.737766|61141962|0.86190000|131.51000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.745077|61141963|0.86190000|748.30000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.745077|61141964|0.86170000|3800.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.754911|61141965|0.86200000|748.30000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.758073|61141966|0.86190000|398.81000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.758073|61141967|0.86180000|3800.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.758073|61141968|0.86180000|9500.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.758073|61141969|0.86180000|170.84000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.758073|61141970|0.86170000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.112285|61141971|0.86220000|50.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.295562|61141972|0.86240000|112.07000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.627957|61141973|0.86240000|163.43000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.627957|61141974|0.86240000|940.57000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.634374|61141975|0.86240000|259.43000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.634374|61141976|0.86240000|346.30000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.634374|61141977|0.86250000|150.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.634374|61141978|0.86250000|431.24000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:01|0.21688|61141979|0.86270000|235.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:01|0.234225|61141980|0.86270000|1351.74000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:01|0.78478|61141981|0.86280000|245.91000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:02|0.241003|61141982|0.86280000|1754.09000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:02|0.419755|61141983|0.86280000|131.29000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:04|0.484342|61141984|0.86300000|1.06000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.135797|61141985|0.86290000|1200.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.159174|61141986|0.86280000|1200.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.24306|61141987|0.86260000|535.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.982722|61141988|0.86230000|535.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.982722|61141989|0.86240000|393.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.982722|61141990|0.86240000|431.47000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.982722|61141991|0.86250000|3800.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.982722|61141992|0.86250000|1000.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.982722|61141993|0.86250000|1495.70000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.982722|61141994|0.86260000|3909.68000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:07|0.148874|61141995|0.86260000|10.31000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:07|0.746375|61141996|0.86230000|91.80000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:08|0.610002|61141997|0.86200000|1200.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:08|0.718489|61141998|0.86190000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:09|0.963648|61141999|0.86230000|10.41000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:10|0.965425|61142000|0.86230000|598.93000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:11|0.018119|61142001|0.86230000|110.94000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:11|0.745417|61142002|0.86230000|859.59000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:11|0.745417|61142003|0.86230000|620.16000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:11|0.751193|61142004|0.86230000|768.21000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:11|0.762715|61142005|0.86230000|191.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:12|0.08877|61142006|0.86250000|243.43000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:12|0.08877|61142007|0.86260000|97.99000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:12|0.272613|61142008|0.86260000|21.39000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:12|0.533476|61142009|0.86260000|1461.33000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:12|0.533476|61142010|0.86260000|1580.71000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:12|0.60119|61142011|0.86270000|5.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:14|0.544936|61142012|0.86280000|40.36000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:14|0.867542|61142013|0.86290000|5.76000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.137006|61142014|0.86280000|50.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.558714|61142015|0.86300000|23.94000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.558714|61142016|0.86310000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.558714|61142017|0.86310000|100.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.558714|61142018|0.86310000|45.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.558714|61142019|0.86310000|11.43000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.56423|61142020|0.86280000|382.71000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.56423|61142021|0.86280000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.873385|61142022|0.86230000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:15|0.933774|61142023|0.86230000|1200.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:16|0.420514|61142024|0.86260000|275.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:16|0.420514|61142025|0.86260000|414.42000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:16|0.420514|61142026|0.86270000|2310.08000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:18|0.753339|61142027|0.86230000|311.80000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.006549|61142028|0.86210000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.383453|61142029|0.86210000|1136.47000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:22|0.211513|61142030|0.86180000|1309.80000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:22|0.309011|61142031|0.86180000|0.05000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:22|0.309011|61142032|0.86170000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:22|0.309011|61142033|0.86170000|25.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:22|0.476488|61142034|0.86140000|2841.86000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:22|0.476488|61142035|0.86140000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.250259|61142036|0.86150000|10.39000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.278565|61142037|0.86130000|1200.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.278565|61142038|0.86130000|475.60000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.278565|61142039|0.86120000|400.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.278565|61142040|0.86120000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.278565|61142041|0.86110000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.278565|61142042|0.86110000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.278565|61142043|0.86110000|9500.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.278565|61142044|0.86110000|3161.60000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.456142|61142045|0.86140000|21.34000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.545351|61142046|0.86140000|112.08000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.764666|61142047|0.86140000|29.01000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.817115|61142048|0.86140000|372.57000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:24|0.39606|61142049|0.86150000|20.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:25|0.130675|61142050|0.86150000|889.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:25|0.130675|61142051|0.86160000|275.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:25|0.130675|61142052|0.86160000|1020.56000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:25|0.629399|61142053|0.86150000|573.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:25|0.942948|61142054|0.86140000|50.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:25|0.951536|61142055|0.86140000|1150.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:27|0.003239|61142056|0.86150000|230.99000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.745099|61142057|0.86120000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.961497|61142058|0.86100000|100.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.961497|61142059|0.86100000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.983345|61142060|0.86090000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.983345|61142061|0.86080000|116.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.983345|61142062|0.86080000|50.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.983345|61142063|0.86080000|100.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.008396|61142064|0.86080000|216.10000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.018374|61142065|0.86080000|269.31000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.018374|61142066|0.86070000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.018374|61142067|0.86060000|2997.09000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.246433|61142068|0.86050000|10.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.308674|61142069|0.86030000|264.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.461297|61142070|0.86030000|25.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.461297|61142071|0.86030000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.686721|61142072|0.86020000|150.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.686721|61142073|0.86020000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.686721|61142074|0.86020000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.686721|61142075|0.86020000|25.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:31|0.05254|61142076|0.86010000|2.11000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:32|0.039713|61142077|0.86070000|10.41000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:32|0.091466|61142078|0.86060000|138.38000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:32|0.091466|61142079|0.86070000|1442.67000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:32|0.117146|61142080|0.86070000|127.97000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:32|0.1519|61142081|0.86070000|9500.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:32|0.403342|61142082|0.86070000|2324.23000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:32|0.584526|61142083|0.86060000|21.34000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:37|0.383664|61142084|0.86090000|1575.26000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:37|0.383664|61142085|0.86090000|569.64000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:37|0.387404|61142086|0.86090000|500.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:39|0.366416|61142087|0.86080000|111.85000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:39|0.969644|61142088|0.86050000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:39|0.969644|61142089|0.86050000|2324.23000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:39|0.969644|61142090|0.86050000|275.47000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:40|0.086598|61142091|0.86030000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:40|0.272779|61142092|0.86020000|347.02000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:40|0.92773|61142093|0.86030000|28.31000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.358691|61142094|0.86040000|1200.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.358691|61142095|0.86030000|1200.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.358691|61142096|0.86030000|417.56000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.358691|61142097|0.86030000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.358691|61142098|0.86020000|3800.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.358691|61142099|0.86020000|9500.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.358691|61142100|0.86010000|3800.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.358691|61142101|0.86000000|3177.15000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:42|0.480238|61142102|0.86030000|119.33000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:44|0.665947|61142103|0.86040000|112.05000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:45|0.432009|61142104|0.86040000|1200.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:45|0.432009|61142105|0.86050000|275.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:45|0.432009|61142106|0.86050000|802.30000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.099485|61142107|0.86010000|275.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.340169|61142108|0.86000000|1316.46000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.340169|61142109|0.86000000|174.68000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.340169|61142110|0.86000000|2.04000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.340169|61142111|0.86000000|10.64000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.472056|61142112|0.85980000|322.90000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.568572|61142113|0.85970000|10.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.360403|61142114|0.85980000|27.18000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.468684|61142115|0.85950000|100.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.468684|61142116|0.85950000|50.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.468684|61142117|0.85950000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.484566|61142118|0.85940000|100.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.709249|61142119|0.85930000|100.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.767695|61142120|0.85920000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.767695|61142121|0.85920000|25.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.767695|61142122|0.85920000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.162213|61142123|0.85910000|100.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.162213|61142124|0.85910000|100.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.162213|61142125|0.85910000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.162213|61142126|0.85910000|45.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.162213|61142127|0.85910000|25.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.171994|61142128|0.85900000|100.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.180516|61142129|0.85900000|25.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.180516|61142130|0.85900000|65.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.180516|61142131|0.85890000|45.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.316703|61142132|0.85890000|40.51000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:50|0.134868|61142133|0.85900000|7.73000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:51|0.089972|61142134|0.85890000|11.80000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:51|0.192721|61142135|0.85890000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:54|0.950867|61142136|0.85910000|1200.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.783075|61142137|0.85880000|1329.27000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.813886|61142138|0.85870000|120.46000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.813886|61142139|0.85870000|10.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.813886|61142140|0.85870000|1329.28000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.813886|61142141|0.85870000|205.64000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:00|0.002946|61142142|0.85870000|112.14000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:00|0.022546|61142143|0.85860000|150.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:00|0.071568|61142144|0.85850000|100.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:00|0.116952|61142145|0.85870000|0.82000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:00|0.995816|61142146|0.85860000|50.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:01|0.213244|61142147|0.85840000|10.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:01|0.241721|61142148|0.85830000|1329.35000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:01|0.300154|61142149|0.85820000|5.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:01|0.824965|61142150|0.85810000|1331.10000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.126365|61142151|0.85810000|0.05000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.4134|61142152|0.85810000|321.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.143053|61142153|0.85840000|1200.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.143053|61142154|0.85840000|3643.06000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.146822|61142155|0.85840000|2031.42000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.158452|61142156|0.85840000|298.22000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:05|0.461561|61142157|0.85840000|1200.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:06|0.167414|61142158|0.85870000|50.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:06|0.201895|61142159|0.85870000|3476.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:06|0.201895|61142160|0.85870000|233.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:08|0.499561|61142161|0.85860000|743.68000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:08|0.503411|61142162|0.85860000|254.30000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:08|0.514944|61142163|0.85870000|997.98000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:08|0.752019|61142164|0.85880000|509.94000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:09|0.609581|61142165|0.85890000|5.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:09|0.982968|61142166|0.85900000|506.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.33022|61142167|0.85920000|1144.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.982948|61142168|0.85930000|112.37000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:11|0.426316|61142169|0.85910000|585.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:11|0.881455|61142170|0.85900000|1339.63000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:12|0.241043|61142171|0.85900000|111.44000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:12|0.489288|61142172|0.85900000|1088.56000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:12|0.489288|61142173|0.85900000|52.79000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:12|0.890426|61142174|0.85880000|158.25000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:13|0.283212|61142175|0.85870000|12.80000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:13|0.283212|61142176|0.85870000|1340.20000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:13|0.291915|61142177|0.85870000|0.05000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:14|0.649864|61142178|0.85840000|46.90000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:16|0.250572|61142179|0.85840000|1297.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:16|0.264652|61142180|0.85840000|0.09000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:16|0.48735|61142181|0.85830000|617.85000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:16|0.493739|61142182|0.85830000|1711.79000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:17|0.183722|61142183|0.85820000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:17|0.199619|61142184|0.85810000|6000.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:17|0.199619|61142185|0.85810000|1340.70000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:17|0.220322|61142186|0.85810000|0.03000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:17|0.291378|61142187|0.85800000|71.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:17|0.352111|61142188|0.85800000|316.47000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:18|0.744742|61142189|0.85790000|1200.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:18|0.744928|61142190|0.85790000|142.21000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:18|0.772517|61142191|0.85780000|25.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:18|0.772517|61142192|0.85780000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:18|0.772517|61142193|0.85780000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:18|0.838259|61142194|0.85770000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:18|0.838259|61142195|0.85770000|25.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:18|0.838259|61142196|0.85770000|45.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:18|0.838259|61142197|0.85770000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:19|0.259118|61142198|0.85760000|65.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:19|0.259118|61142199|0.85760000|25.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:20|0.137511|61142200|0.85760000|62.65000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.134918|61142201|0.85750000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.134918|61142202|0.85750000|45.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.134918|61142203|0.85750000|65.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.134918|61142204|0.85750000|1336.92000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.134918|61142205|0.85750000|198.13000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.134918|61142206|0.85750000|4.95000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.337762|61142207|0.85760000|13.33000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.481905|61142208|0.85760000|1000.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.01853|61142209|0.85750000|0.05000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.01853|61142210|0.85740000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.01853|61142211|0.85740000|10.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.021406|61142212|0.85760000|111.23000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.06095|61142213|0.85730000|1337.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.069022|61142214|0.85730000|0.09000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:25|0.073024|61142215|0.85730000|111.23000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:26|0.986881|61142216|0.85790000|5.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:26|0.986881|61142217|0.85790000|107.44000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:27|0.321511|61142218|0.85790000|570.96000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:29|0.902926|61142219|0.85770000|55.64000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:30|0.165452|61142220|0.85770000|55.70000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:32|0.168523|61142221|0.85770000|27.29000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:35|0.413291|61142222|0.85800000|55.70000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:36|0.526346|61142223|0.85790000|112.44000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:36|0.829886|61142224|0.85790000|4.65000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:40|0.074149|61142225|0.85790000|112.54000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:40|0.637321|61142226|0.85800000|10.46000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:41|0.091636|61142227|0.85790000|21.49000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:41|0.113753|61142228|0.85790000|32.19000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:41|0.650509|61142229|0.85790000|570.96000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:43|0.977555|61142230|0.85790000|624.60000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.027031|61142231|0.85800000|4989.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.126689|61142232|0.85800000|0.04000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.321198|61142233|0.85810000|2268.90000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.434766|61142234|0.85820000|5.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.674646|61142235|0.85820000|1200.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.674646|61142236|0.85820000|2243.67000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:47|0.734358|61142237|0.85780000|12.82000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:47|0.734358|61142238|0.85780000|157.08000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:48|0.348144|61142239|0.85760000|159.78000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:49|0.53157|61142240|0.85730000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:49|0.53157|61142241|0.85730000|267.31000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:49|0.960759|61142242|0.85750000|33.06000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:50|0.750222|61142243|0.85750000|752.18000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:50|0.750222|61142244|0.85760000|390.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:51|0.334648|61142245|0.85770000|6.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.125083|61142246|0.85730000|1078.70000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.195101|61142247|0.85730000|0.06000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.202642|61142248|0.85710000|32.61000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.206994|61142249|0.85710000|67.39000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.206994|61142250|0.85710000|50.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.227782|61142251|0.85700000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.227782|61142252|0.85700000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.227782|61142253|0.85700000|1000.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.487374|61142254|0.85690000|150.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:53|0.688974|61142255|0.85700000|1.14000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:54|0.217922|61142256|0.85700000|173.76000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:54|0.442887|61142257|0.85700000|17.10000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:56|0.327413|61142258|0.85680000|1.96000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:56|0.327413|61142259|0.85680000|4.04000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.13378|61142260|0.85720000|3800.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.13378|61142261|0.85720000|400.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.18634|61142262|0.85720000|144.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.288267|61142263|0.85710000|144.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.288267|61142264|0.85710000|171.51000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.288267|61142265|0.85710000|1349.49000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.291757|61142266|0.85700000|185.25000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.295922|61142267|0.85690000|392.47000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.295922|61142268|0.85690000|1000.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.319423|61142269|0.85680000|0.96000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.410716|61142270|0.85680000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.843105|61142271|0.85660000|50.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.843105|61142272|0.85660000|12.84000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.843105|61142273|0.85660000|170.36000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.843105|61142274|0.85650000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.843105|61142275|0.85650000|25.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.843105|61142276|0.85650000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.843105|61142277|0.85650000|237.01000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.865583|61142278|0.85670000|6.01000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.188661|61142279|0.85700000|1559.09000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.188661|61142280|0.85700000|439.73000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.544571|61142281|0.85700000|1200.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.544571|61142282|0.85700000|257.47000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.544571|61142283|0.85690000|318.85000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.662786|61142284|0.85690000|11.95000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.758293|61142285|0.85680000|3800.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.771409|61142286|0.85670000|150.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.771602|61142287|0.85670000|748.40000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.779002|61142288|0.85670000|12.83000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.83547|61142289|0.85660000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.83547|61142290|0.85660000|688.88000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.914817|61142291|0.85650000|1199.99000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.91491|61142292|0.85650000|0.01000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.155304|61142293|0.85660000|10.34000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.742303|61142294|0.85650000|1200.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.745704|61142295|0.85640000|10.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.745704|61142296|0.85640000|603.20000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.745738|61142297|0.85640000|432.34000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.745976|61142298|0.85640000|6049.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.789103|61142299|0.85610000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.825613|61142300|0.85600000|23.37000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.825613|61142301|0.85600000|25.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.825613|61142302|0.85600000|44.93000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.829731|61142303|0.85600000|0.07000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.880114|61142304|0.85600000|3500.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.918372|61142305|0.85610000|430.10000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.918372|61142306|0.85610000|597.40000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:01|0.918372|61142307|0.85610000|300.73000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:02|0.438652|61142308|0.85610000|36.93000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:02|0.515707|61142309|0.85610000|300.88000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:02|0.627784|61142310|0.85600000|25.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:03|0.459274|61142311|0.85590000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:03|0.459274|61142312|0.85590000|65.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:03|0.459274|61142313|0.85590000|45.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:03|0.459274|61142314|0.85590000|426.72000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:03|0.467221|61142315|0.85580000|0.53000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:03|0.467221|61142316|0.85580000|8.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:03|0.467221|61142317|0.85580000|65.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:03|0.467221|61142318|0.85580000|26.47000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.974105|61142319|0.85570000|0.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.021322|61142320|0.85560000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.021322|61142321|0.85560000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.021322|61142322|0.85560000|25.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.048034|61142323|0.85550000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.048034|61142324|0.85550000|10.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.227168|61142325|0.85540000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.235789|61142326|0.85560000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.235789|61142327|0.85560000|446.46000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.235789|61142328|0.85570000|97.96000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.251756|61142329|0.85530000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.369475|61142330|0.85550000|167.37000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.381566|61142331|0.85520000|150.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.394092|61142332|0.85510000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.453143|61142333|0.85510000|0.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.506719|61142334|0.85500000|1199.99000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.5914|61142335|0.85490000|89.96000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.630806|61142336|0.85480000|1.96000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.630806|61142337|0.85480000|99.94000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:06|0.417324|61142338|0.85490000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:06|0.624264|61142339|0.85490000|10.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:07|0.763156|61142340|0.85480000|0.06000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:08|0.086198|61142341|0.85460000|50.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:08|0.338149|61142342|0.85450000|23.40000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:08|0.374917|61142343|0.85460000|0.54000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:08|0.626654|61142344|0.85450000|0.01000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:08|0.626654|61142345|0.85440000|32.55000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:08|0.707113|61142346|0.85460000|11.61000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:08|0.991414|61142347|0.85460000|72.56000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.168038|61142348|0.85430000|9500.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.215745|61142349|0.85440000|342.77000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.250408|61142350|0.85420000|2340.55000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.250408|61142351|0.85420000|101.26000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.254338|61142352|0.85420000|1258.89000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.269251|61142353|0.85410000|1.18000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.269251|61142354|0.85410000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.269251|61142355|0.85410000|150.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.308291|61142356|0.85380000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.323695|61142357|0.85380000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.369878|61142358|0.85390000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.378734|61142359|0.85390000|2115.19000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.408599|61142360|0.85400000|156.81000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.430053|61142361|0.85410000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.430152|61142362|0.85420000|2470.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.474117|61142363|0.85420000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.503955|61142364|0.85420000|2343.29000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.507549|61142365|0.85420000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.523628|61142366|0.85430000|1552.59000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.523628|61142367|0.85430000|1552.59000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.523628|61142368|0.85430000|199.12000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.527883|61142369|0.85430000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.571223|61142370|0.85450000|223.58000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.579002|61142371|0.85450000|51.92000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.582814|61142372|0.85450000|51.92000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.586594|61142373|0.85450000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.589719|61142374|0.85450000|5620.66000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.593799|61142375|0.85460000|1047.30000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.59714|61142376|0.85460000|1152.70000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.59714|61142377|0.85460000|128.88000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.59714|61142378|0.85460000|341.06000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.59714|61142379|0.85460000|156.02000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.601684|61142380|0.85460000|748.30000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.602|61142381|0.85460000|649.08000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.602|61142382|0.85460000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.625127|61142383|0.85470000|32.03000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.659624|61142384|0.85460000|655.84000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.687064|61142385|0.85460000|275.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.716051|61142386|0.85440000|50.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.28914|61142387|0.85430000|1199.99000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.311759|61142388|0.85440000|2343.29000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.482667|61142389|0.85470000|111.97000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.482667|61142390|0.85470000|1010.53000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.483311|61142391|0.85470000|544.89000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.483311|61142392|0.85470000|179.33000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.59754|61142393|0.85460000|40.70000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.905802|61142394|0.85480000|294.35000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.909623|61142395|0.85480000|615.60000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.002384|61142396|0.85490000|4.85000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.005214|61142397|0.85480000|1204.30000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.016163|61142398|0.85490000|229.15000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.016163|61142399|0.85490000|233.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.016163|61142400|0.85490000|400.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.016163|61142401|0.85510000|3800.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.016163|61142402|0.85510000|1000.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.016163|61142403|0.85520000|55.26000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.063509|61142404|0.85480000|427.72000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.330226|61142405|0.85470000|2982.89000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.333223|61142406|0.85470000|1017.11000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.333223|61142407|0.85470000|178.38000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:12|0.341276|61142408|0.85440000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:13|0.651056|61142409|0.85480000|58.05000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:13|0.72911|61142410|0.85490000|331.60000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:14|0.029773|61142411|0.85510000|245.81000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:14|0.070494|61142412|0.85510000|464.57000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:14|0.724577|61142413|0.85500000|5.32000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:14|0.831642|61142414|0.85520000|1550.76000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:14|0.831642|61142415|0.85520000|1550.76000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:14|0.888003|61142416|0.85530000|10.07000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:16|0.763746|61142417|0.85510000|100.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:17|0.169426|61142418|0.85520000|256.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:17|0.859845|61142419|0.85530000|2340.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:18|0.741174|61142420|0.85550000|10.47000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142421|0.85530000|1204.30000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142422|0.85520000|3800.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142423|0.85520000|458.13000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142424|0.85520000|275.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142425|0.85510000|3800.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142426|0.85500000|3800.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142427|0.85490000|3800.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142428|0.85480000|9500.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142429|0.85480000|3800.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:19|0.645116|61142430|0.85470000|1192.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:21|0.948042|61142431|0.85550000|1539.18000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:22|0.011013|61142432|0.85560000|1549.46000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:22|0.05744|61142433|0.85580000|1204.30000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:22|0.1672|61142434|0.85570000|1204.30000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:22|0.234645|61142435|0.85570000|111.80000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:22|0.260489|61142436|0.85560000|1110.20000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:22|0.260489|61142437|0.85560000|109.08000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.439653|61142438|0.85590000|5.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.439653|61142439|0.85590000|25.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.439653|61142440|0.85590000|450.40000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.452646|61142441|0.85590000|601.98000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.452734|61142442|0.85590000|495.14000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.398075|61142443|0.85590000|356.97000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.474158|61142444|0.85590000|1552.10000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.474158|61142445|0.85600000|5.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.474158|61142446|0.85600000|25.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.474158|61142447|0.85600000|45.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.474158|61142448|0.85610000|65.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.474158|61142449|0.85610000|13.85000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.71881|61142450|0.85590000|22.60000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.902678|61142451|0.85600000|43.80000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.981266|61142452|0.85600000|58.14000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:26|0.098773|61142453|0.85610000|1204.30000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:26|0.375723|61142454|0.85600000|46.39000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:26|0.667293|61142455|0.85600000|6.54000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:27|0.583351|61142456|0.85600000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:27|0.583351|61142457|0.85610000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:27|0.583351|61142458|0.85610000|3416.33000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:30|0.680985|61142459|0.85580000|1204.30000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:30|0.73662|61142460|0.85560000|198.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:31|0.062532|61142461|0.85540000|275.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:31|0.221998|61142462|0.85550000|144.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:31|0.221998|61142463|0.85550000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:31|0.221998|61142464|0.85560000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:31|0.221998|61142465|0.85570000|280.30000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:31|0.221998|61142466|0.85570000|9500.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:31|0.221998|61142467|0.85570000|263.55000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:32|0.698773|61142468|0.85510000|58.05000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:35|0.45561|61142469|0.85570000|1546.30000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:36|0.076429|61142470|0.85560000|118.70000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:36|0.798563|61142471|0.85570000|0.03000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:36|0.798563|61142472|0.85580000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:36|0.798563|61142473|0.85590000|432.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:36|0.798563|61142474|0.85590000|84.23000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:36|0.878563|61142475|0.85560000|176.26000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:37|0.06155|61142476|0.85550000|275.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:37|0.111183|61142477|0.85550000|2337.80000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:38|0.974189|61142478|0.85520000|27.35000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:40|0.445436|61142479|0.85520000|16.63000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:41|0.197659|61142480|0.85530000|4.66000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:41|0.531521|61142481|0.85520000|111.86000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:41|0.888106|61142482|0.85490000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.060494|61142483|0.85500000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.060494|61142484|0.85510000|1092.02000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.382788|61142485|0.85500000|77.88000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.540016|61142486|0.85480000|157.75000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.540016|61142487|0.85480000|1042.25000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.827243|61142488|0.85470000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.827243|61142489|0.85470000|25.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.827243|61142490|0.85470000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.827243|61142491|0.85470000|87.98000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.827243|61142492|0.85460000|45.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.827243|61142493|0.85460000|25.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.827243|61142494|0.85460000|77.02000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:43|0.146756|61142495|0.85460000|275.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:43|0.158899|61142496|0.85460000|275.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:43|0.360658|61142497|0.85450000|65.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:43|0.786959|61142498|0.85460000|0.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:44|0.683967|61142499|0.85460000|1.17000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:45|0.222218|61142500|0.85450000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:45|0.222218|61142501|0.85450000|127.21000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:45|0.222218|61142502|0.85460000|55.59000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:45|0.385982|61142503|0.85430000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:45|0.385982|61142504|0.85430000|275.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.176042|61142505|0.85430000|6.43000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.428429|61142506|0.85440000|160.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.428429|61142507|0.85440000|275.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.490603|61142508|0.85450000|1200.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.519555|61142509|0.85450000|351.75000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.519555|61142510|0.85450000|740.75000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.537862|61142511|0.85450000|811.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.668846|61142512|0.85480000|89.55000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.753892|61142513|0.85460000|474.87000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.753892|61142514|0.85450000|10.13000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.855351|61142515|0.85450000|265.37000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.855351|61142516|0.85450000|2173.55000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:47|0.196624|61142517|0.85450000|1763.05000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:47|0.30615|61142518|0.85450000|63.40000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:48|0.898423|61142519|0.85450000|112.81000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:49|0.083476|61142520|0.85430000|149.38000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:49|0.412666|61142521|0.85450000|15.71000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:49|0.449859|61142522|0.85430000|1209.70000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:49|0.449859|61142523|0.85430000|196.20000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:49|0.470872|61142524|0.85420000|5.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:51|0.253738|61142525|0.85400000|1357.90000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:51|0.752201|61142526|0.85410000|27.36000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:55|0.197506|61142527|0.85420000|22.70000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:55|0.479546|61142528|0.85420000|25.72000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:55|0.942474|61142529|0.85420000|82.41000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:55|0.942474|61142530|0.85420000|93.20000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:57|0.459409|61142531|0.85430000|1200.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:57|0.459409|61142532|0.85430000|1200.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:57|0.459409|61142533|0.85430000|953.34000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:57|0.507398|61142534|0.85420000|167.08000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:57|0.55447|61142535|0.85410000|700.20000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:57|0.813369|61142536|0.85410000|144.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:59|0.438653|61142537|0.85420000|58.05000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:59|0.616838|61142538|0.85420000|2343.29000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:59|0.661327|61142539|0.85440000|92.30000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:59|0.757262|61142540|0.85440000|0.04000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:00|0.259558|61142541|0.85450000|316.08000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:01|0.002599|61142542|0.85460000|28.42000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:01|0.081779|61142543|0.85460000|8.08000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:01|0.081779|61142544|0.85470000|5.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:01|0.081779|61142545|0.85470000|28.46000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:01|0.581743|61142546|0.85470000|286.80000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:01|0.602609|61142547|0.85470000|1200.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:01|0.623919|61142548|0.85470000|35.01000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:02|0.767113|61142549|0.85500000|19.61000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:03|0.255596|61142550|0.85500000|50.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:04|0.170482|61142551|0.85500000|27.38000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:04|0.575807|61142552|0.85490000|83.49000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:05|0.400014|61142553|0.85460000|12.87000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:07|0.243207|61142554|0.85480000|10.35000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:07|0.934015|61142555|0.85480000|78.40000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.187397|61142556|0.85490000|50.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.20576|61142557|0.85490000|1150.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.357277|61142558|0.85500000|29.13000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.449697|61142559|0.85500000|1170.87000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.461191|61142560|0.85510000|4.67000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.622285|61142561|0.85520000|25.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.622285|61142562|0.85520000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.682077|61142563|0.85550000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.682077|61142564|0.85550000|1000.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.821084|61142565|0.85560000|240.16000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.821084|61142566|0.85570000|275.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.821084|61142567|0.85570000|22.01000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:11|0.770509|61142568|0.85540000|2337.81000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:11|0.874997|61142569|0.85530000|275.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:11|0.910779|61142570|0.85530000|924.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:14|0.094525|61142571|0.85550000|320.36000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:14|0.317395|61142572|0.85540000|1200.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:14|0.80539|61142573|0.85530000|2337.81000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:14|0.80539|61142574|0.85530000|86.80000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:14|0.826714|61142575|0.85520000|275.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:14|0.850442|61142576|0.85510000|400.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:14|0.905261|61142577|0.85500000|1351.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:16|0.294169|61142578|0.85500000|0.01000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:16|0.294169|61142579|0.85500000|21.86000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:16|0.968419|61142580|0.85500000|113.01000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:18|0.359738|61142581|0.85500000|2340.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:18|0.492883|61142582|0.85520000|2340.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:18|0.563793|61142583|0.85530000|50.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:18|0.665081|61142584|0.85540000|1000.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:18|0.677189|61142585|0.85540000|559.10000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:20|0.30702|61142586|0.85560000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:20|0.30702|61142587|0.85570000|171.70000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:25|0.244549|61142588|0.85570000|223.85000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:26|0.030605|61142589|0.85560000|137.18000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:27|0.070979|61142590|0.85550000|8.49000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:27|0.553859|61142591|0.85550000|382.66000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:28|0.315492|61142592|0.85530000|275.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:28|0.315492|61142593|0.85530000|207.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:28|0.669471|61142594|0.85560000|275.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:28|0.669471|61142595|0.85560000|472.47000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:28|0.669471|61142596|0.85560000|397.91000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.111261|61142597|0.85540000|2.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.407518|61142598|0.85560000|223.80000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.883713|61142599|0.85520000|59.55000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.901886|61142600|0.85520000|3831.16000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.902389|61142601|0.85520000|2109.29000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.902389|61142602|0.85520000|1348.70000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.902389|61142603|0.85520000|1347.85000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.927511|61142604|0.85510000|322.90000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.928048|61142605|0.85510000|198.67000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:31|0.495134|61142606|0.85510000|3.39000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:32|0.044578|61142607|0.85500000|5.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:34|0.221979|61142608|0.85510000|8.65000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:38|0.899303|61142609|0.85500000|270.90000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:39|0.970871|61142610|0.85470000|1347.48000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:39|0.970871|61142611|0.85470000|99.92000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:41|0.80804|61142612|0.85470000|0.08000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:41|0.80804|61142613|0.85460000|50.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:42|0.282194|61142614|0.85440000|4.80000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:42|0.372462|61142615|0.85460000|7.02000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:42|0.702069|61142616|0.85440000|1342.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:42|0.702069|61142617|0.85440000|1799.52000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:42|0.706255|61142618|0.85440000|541.03000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:42|0.741587|61142619|0.85430000|5.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:42|0.890898|61142620|0.85420000|5.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:42|0.890898|61142621|0.85420000|25.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:43|0.218919|61142622|0.85410000|1347.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:45|0.609656|61142623|0.85430000|55.86000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:50|0.235456|61142624|0.85410000|144.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:50|0.235456|61142625|0.85400000|443.84000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:50|0.66571|61142626|0.85420000|91.61000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:54|0.817655|61142627|0.85420000|3.28000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:55|0.240407|61142628|0.85420000|1200.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:55|0.240407|61142629|0.85420000|395.54000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:55|0.240407|61142630|0.85420000|275.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:55|0.240407|61142631|0.85430000|1504.36000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:55|0.240407|61142632|0.85430000|4764.69000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:56|0.833224|61142633|0.85420000|229.27000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:57|0.69288|61142634|0.85400000|144.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:58|0.230377|61142635|0.85390000|50.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:58|0.230377|61142636|0.85390000|5.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:59|0.822773|61142637|0.85420000|87.70000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:00|0.621517|61142638|0.85410000|286.90000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:02|0.364374|61142639|0.85440000|32.59000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:03|0.976572|61142640|0.85430000|50.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:04|0.374774|61142641|0.85430000|20.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:05|0.979813|61142642|0.85420000|144.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:08|0.94512|61142643|0.85400000|27.12000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:08|0.988028|61142644|0.85400000|507.88000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:08|0.988028|61142645|0.85400000|147.09000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:09|0.007377|61142646|0.85420000|115.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:10|0.208768|61142647|0.85380000|1343.80000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:10|0.987719|61142648|0.85390000|125.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.183727|61142649|0.85370000|90.08000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.183727|61142650|0.85370000|100.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.183727|61142651|0.85370000|4.22000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142652|0.85380000|1200.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142653|0.85380000|396.38000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142654|0.85390000|19.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142655|0.85390000|275.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142656|0.85390000|9500.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142657|0.85390000|1200.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142658|0.85390000|3800.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142659|0.85400000|3800.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142660|0.85410000|3800.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142661|0.85410000|9500.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142662|0.85420000|3800.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142663|0.85420000|3010.59000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142664|0.85430000|3800.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142665|0.85430000|5115.23000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142666|0.85440000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142667|0.85440000|3800.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142668|0.85440000|5577.04000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142669|0.85450000|3800.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142670|0.85450000|2897.92000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142671|0.85450000|126.30000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142672|0.85460000|3800.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142673|0.85460000|3013.02000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142674|0.85460000|3144.02000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142675|0.85460000|1960.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142676|0.85470000|3800.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.254576|61142677|0.85470000|4168.56000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.338578|61142678|0.85400000|196.53000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:11|0.852065|61142679|0.85410000|113.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:12|0.922215|61142680|0.85390000|273.45000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:14|0.484572|61142681|0.85390000|4.28000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:14|0.540296|61142682|0.85390000|3.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.684888|61142683|0.85420000|751.60000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.696513|61142684|0.85420000|1591.69000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.848269|61142685|0.85440000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.925243|61142686|0.85440000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.974045|61142687|0.85440000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.018576|61142688|0.85430000|594.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.150133|61142689|0.85440000|163.74000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.197131|61142690|0.85440000|63.07000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.197131|61142691|0.85440000|2343.23000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.249067|61142692|0.85450000|1200.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.291937|61142693|0.85460000|50.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.291937|61142694|0.85460000|199.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.327341|61142695|0.85470000|659.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.378444|61142696|0.85470000|897.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.924859|61142697|0.85470000|585.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.943973|61142698|0.85480000|27.90000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.577709|61142699|0.85480000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.720677|61142700|0.85500000|1000.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.93602|61142701|0.85520000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.93602|61142702|0.85520000|0.81000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:19|0.230268|61142703|0.85510000|23.54000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:20|0.036221|61142704|0.85490000|144.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:20|0.036221|61142705|0.85480000|354.81000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:20|0.036221|61142706|0.85480000|275.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:20|0.036221|61142707|0.85480000|184.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:20|0.036221|61142708|0.85470000|1247.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:20|0.036221|61142709|0.85470000|3221.76000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:21|0.902298|61142710|0.85510000|35.38000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:21|0.937602|61142711|0.85530000|42.25000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:22|0.686895|61142712|0.85530000|10.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:23|0.105272|61142713|0.85530000|55.93000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:23|0.581132|61142714|0.85520000|749.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:23|0.581132|61142715|0.85510000|275.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:23|0.581132|61142716|0.85510000|403.23000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:23|0.581132|61142717|0.85500000|572.27000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:24|0.102714|61142718|0.85520000|144.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:25|0.232973|61142719|0.85520000|212.10000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:27|0.141507|61142720|0.85490000|3.35000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:28|0.020473|61142721|0.85500000|275.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:28|0.020473|61142722|0.85500000|298.45000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:28|0.112862|61142723|0.85500000|128.48000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:28|0.492644|61142724|0.85510000|55.93000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:28|0.886639|61142725|0.85510000|264.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:28|0.968311|61142726|0.85520000|200.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:29|0.476928|61142727|0.85510000|400.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:29|0.476928|61142728|0.85510000|176.82000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:31|0.432268|61142729|0.85520000|66.33000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:32|0.651096|61142730|0.85530000|27.35000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:36|0.532314|61142731|0.85520000|111.80000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.805752|61142732|0.85530000|1524.54000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.805752|61142733|0.85530000|275.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.860916|61142734|0.85540000|1000.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.865636|61142735|0.85540000|500.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.882994|61142736|0.85530000|1200.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.882994|61142737|0.85530000|246.98000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.882994|61142738|0.85520000|347.13000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.899667|61142739|0.85540000|3581.71000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.253773|61142740|0.85550000|1549.38000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.415531|61142741|0.85570000|294.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.415564|61142742|0.85570000|906.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.739833|61142743|0.85580000|10.38000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.890622|61142744|0.85580000|14.62000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.890622|61142745|0.85580000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.890622|61142746|0.85590000|45.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.890622|61142747|0.85590000|100.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.890622|61142748|0.85600000|65.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.890622|61142749|0.85600000|643.87000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:39|0.632811|61142750|0.85600000|9.32000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:39|0.700217|61142751|0.85600000|38.41000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:40|0.02078|61142752|0.85600000|27.36000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:41|0.383927|61142753|0.85610000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:41|0.383927|61142754|0.85610000|25.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:41|0.463884|61142755|0.85620000|200.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:41|0.524712|61142756|0.85620000|873.49000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:42|0.090328|61142757|0.85610000|144.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:42|0.090328|61142758|0.85610000|207.25000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:42|0.269429|61142759|0.85630000|10.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:42|0.58543|61142760|0.85630000|111.92000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:45|0.597546|61142761|0.85640000|32.60000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:48|0.027409|61142762|0.85650000|87.28000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.331713|61142763|0.85650000|12.72000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.331713|61142764|0.85650000|475.65000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.351597|61142765|0.85650000|229.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.368595|61142766|0.85650000|841.49000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.431852|61142767|0.85670000|150.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.487359|61142768|0.85680000|100.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.487359|61142769|0.85680000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.487359|61142770|0.85680000|462.29000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.727228|61142771|0.85690000|25.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.705743|61142772|0.85700000|45.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.705743|61142773|0.85700000|447.20000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:51|0.967452|61142774|0.85710000|4.66000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:52|0.047734|61142775|0.85700000|802.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:52|0.047734|61142776|0.85700000|164.07000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:52|0.505463|61142777|0.85700000|370.93000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:52|0.549601|61142778|0.85680000|275.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:52|0.593898|61142779|0.85670000|1311.19000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:52|0.912822|61142780|0.85670000|4299.25000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:53|0.033236|61142781|0.85680000|223.59000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:53|0.432982|61142782|0.85670000|10.47000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:53|0.476992|61142783|0.85670000|3.57000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:53|0.787364|61142784|0.85660000|785.43000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.353883|61142785|0.85650000|1322.32000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.353883|61142786|0.85650000|2335.08000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.428454|61142787|0.85630000|5.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.775847|61142788|0.85620000|2.34000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:55|0.020282|61142789|0.85620000|1197.66000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:55|0.023888|61142790|0.85630000|1200.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:55|0.040437|61142791|0.85640000|1200.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:55|0.983493|61142792|0.85650000|27.31000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:58|0.693019|61142793|0.85680000|10.47000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.684931|61142794|0.85680000|1.15000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.803672|61142795|0.85660000|129.75000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.957715|61142796|0.85660000|411.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:01|0.736682|61142797|0.85660000|144.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:01|0.857666|61142798|0.85660000|122.89000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:02|0.188267|61142799|0.85650000|144.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:03|0.838792|61142800|0.85670000|11.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:04|0.213194|61142801|0.85670000|564.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:05|0.196717|61142802|0.85670000|625.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:05|0.196717|61142803|0.85670000|491.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:05|0.196717|61142804|0.85680000|1200.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:05|0.196717|61142805|0.85680000|399.93000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:05|0.196717|61142806|0.85680000|3800.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:05|0.196717|61142807|0.85690000|2666.07000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:06|0.273627|61142808|0.85660000|12.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:06|0.98689|61142809|0.85670000|111.60000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:08|0.719016|61142810|0.85660000|0.84000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.383171|61142811|0.85680000|88.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.396878|61142812|0.85690000|88.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.411036|61142813|0.85710000|9.91000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.426521|61142814|0.85710000|85.43000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.426521|61142815|0.85710000|10.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.426521|61142816|0.85710000|100.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.437994|61142817|0.85720000|0.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.437994|61142818|0.85720000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.437994|61142819|0.85720000|9.88000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.442028|61142820|0.85720000|11.29000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.928298|61142821|0.85720000|3.83000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.928298|61142822|0.85720000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.928298|61142823|0.85740000|50.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.928298|61142824|0.85740000|53.84000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.177213|61142825|0.85720000|21.49000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.503531|61142826|0.85750000|45.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.503531|61142827|0.85750000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.503531|61142828|0.85750000|25.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.503531|61142829|0.85750000|257.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.561692|61142830|0.85750000|34188.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:11|0.36328|61142831|0.85750000|82.05000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:11|0.36328|61142832|0.85750000|144.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:12|0.206781|61142833|0.85760000|65.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:12|0.206781|61142834|0.85770000|221.04000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:12|0.928534|61142835|0.85750000|229.08000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:13|0.465503|61142836|0.85760000|572.07000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:13|0.671695|61142837|0.85770000|30.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:14|0.219409|61142838|0.85770000|82.14000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:16|0.881554|61142839|0.85730000|2332.36000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:16|0.934301|61142840|0.85710000|165.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:16|0.934301|61142841|0.85710000|247.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:16|0.93837|61142842|0.85720000|1200.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:17|0.948177|61142843|0.85700000|535.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:18|0.006583|61142844|0.85690000|909.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:18|0.006583|61142845|0.85690000|535.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:18|0.006583|61142846|0.85690000|535.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:22|0.538087|61142847|0.85710000|111.46000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:25|0.210538|61142848|0.85690000|572.11000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.447544|61142849|0.85680000|10.46000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.599082|61142850|0.85680000|1189.54000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.599082|61142851|0.85700000|3800.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.599082|61142852|0.85710000|3800.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.599082|61142853|0.85710000|4271.62000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.599082|61142854|0.85720000|1076.75000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.786879|61142855|0.85680000|1200.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.943729|61142856|0.85670000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.943729|61142857|0.85670000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:27|0.710752|61142858|0.85690000|112.57000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:27|0.776462|61142859|0.85690000|1087.43000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:28|0.031863|61142860|0.85700000|1128.46000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:28|0.414662|61142861|0.85690000|58.26000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:28|0.830865|61142862|0.85690000|111.65000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:32|0.203748|61142863|0.85680000|1161.06000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:33|0.457882|61142864|0.85690000|10.36000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:34|0.064432|61142865|0.85670000|58.36000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:37|0.579948|61142866|0.85690000|228.81000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:38|0.069603|61142867|0.85690000|112.63000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:39|0.090637|61142868|0.85690000|29.18000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:39|0.983078|61142869|0.85700000|1530.80000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:41|0.854943|61142870|0.85700000|0.06000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:41|0.854943|61142871|0.85710000|15.62000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:44|0.245269|61142872|0.85700000|10.47000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:44|0.291651|61142873|0.85690000|1200.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.28332|61142874|0.85670000|173.20000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.293795|61142875|0.85660000|173.20000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.293795|61142876|0.85660000|247.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.327693|61142877|0.85650000|173.20000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.338553|61142878|0.85640000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.338553|61142879|0.85640000|25.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.351734|61142880|0.85650000|247.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.393482|61142881|0.85640000|157.96000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.393482|61142882|0.85630000|745.58000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.393659|61142883|0.85630000|254.42000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.393659|61142884|0.85630000|391.44000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.393659|61142885|0.85630000|102.44000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.523266|61142886|0.85620000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.523266|61142887|0.85620000|50.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.542141|61142888|0.85610000|161.70000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.918983|61142889|0.85590000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:48|0.629586|61142890|0.85580000|25.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:48|0.629586|61142891|0.85580000|45.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:49|0.18626|61142892|0.85570000|10.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:49|0.18626|61142893|0.85570000|65.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:49|0.190073|61142894|0.85560000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:49|0.190073|61142895|0.85560000|45.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:49|0.396825|61142896|0.85550000|45.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:49|0.396825|61142897|0.85550000|25.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:49|0.462567|61142898|0.85550000|149.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:49|0.73724|61142899|0.85580000|2.32000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:50|0.090048|61142900|0.85580000|580.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:50|0.80865|61142901|0.85560000|10.46000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:51|0.097462|61142902|0.85540000|65.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:51|0.136721|61142903|0.85530000|1301.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:51|0.146684|61142904|0.85530000|0.03000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:51|0.267004|61142905|0.85520000|20.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:51|0.394931|61142906|0.85520000|870.60000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.547875|61142907|0.85520000|2340.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.719616|61142908|0.85550000|1455.21000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.750691|61142909|0.85550000|882.60000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:53|0.910033|61142910|0.85550000|247.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:53|0.910033|61142911|0.85560000|896.38000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:54|0.492952|61142912|0.85540000|2337.81000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:54|0.754965|61142913|0.85520000|1200.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:54|0.754965|61142914|0.85520000|347.49000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:54|0.754965|61142915|0.85520000|2340.55000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:55|0.445451|61142916|0.85530000|43.52000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:55|0.500407|61142917|0.85530000|1000.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:55|0.53303|61142918|0.85530000|112.62000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.425972|61142919|0.85520000|13.37000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.706967|61142920|0.85520000|521.63000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.706967|61142921|0.85520000|658.37000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.78379|61142922|0.85510000|100.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.78379|61142923|0.85500000|130.34000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.866098|61142924|0.85500000|19.66000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.866098|61142925|0.85500000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.866098|61142926|0.85500000|141.72000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:00|0.314822|61142927|0.85530000|130.77000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:01|0.728635|61142928|0.85550000|1301.03000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:01|0.728635|61142929|0.85550000|2340.47000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:03|0.667249|61142930|0.85530000|111.76000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:04|0.942362|61142931|0.85560000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:07|0.080145|61142932|0.85600000|247.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:07|0.080145|61142933|0.85600000|2546.71000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:07|0.083439|61142934|0.85600000|10.48000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:10|0.069527|61142935|0.85620000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:10|0.612988|61142936|0.85640000|576.02000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:10|0.902644|61142937|0.85660000|1530.60000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:12|0.324475|61142938|0.85660000|0.06000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:12|0.324475|61142939|0.85670000|10.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:12|0.324475|61142940|0.85670000|150.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:12|0.324475|61142941|0.85670000|72.23000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:12|0.556067|61142942|0.85670000|1200.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:12|0.556274|61142943|0.85680000|748.40000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:12|0.915205|61142944|0.85680000|385.04000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.389475|61142945|0.85690000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.389475|61142946|0.85690000|25.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.389475|61142947|0.85690000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.512083|61142948|0.85700000|25.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.512083|61142949|0.85700000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.512083|61142950|0.85700000|45.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.512083|61142951|0.85700000|65.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.512083|61142952|0.85700000|25.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.512083|61142953|0.85700000|100.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:14|0.40048|61142954|0.85710000|10.49000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:14|0.569517|61142955|0.85710000|34.51000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:14|0.569517|61142956|0.85720000|65.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:14|0.569517|61142957|0.85720000|244.38000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:16|0.226714|61142958|0.85720000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:16|0.226714|61142959|0.85730000|568.47000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.54649|61142960|0.85730000|1324.53000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.601494|61142961|0.85760000|50.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.627695|61142962|0.85760000|50.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.627695|61142963|0.85760000|1200.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.627695|61142964|0.85760000|464.26000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.664354|61142965|0.85770000|653.54000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.6685|61142966|0.85770000|546.46000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.713733|61142967|0.85770000|237.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.740515|61142968|0.85760000|2018.44000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:18|0.351239|61142969|0.85790000|100.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:18|0.351239|61142970|0.85790000|100.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:18|0.351239|61142971|0.85790000|10.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:18|0.351239|61142972|0.85790000|245.45000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:20|0.78521|61142973|0.85810000|50.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:20|0.951918|61142974|0.85800000|291.92000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:22|0.214602|61142975|0.85790000|1.14000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:22|0.608584|61142976|0.85790000|1198.86000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:22|0.608584|61142977|0.85790000|1660.43000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.568614|61142978|0.85810000|150.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.659848|61142979|0.85820000|100.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.659848|61142980|0.85820000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.659848|61142981|0.85820000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.846985|61142982|0.85830000|25.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.846985|61142983|0.85830000|25.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.846985|61142984|0.85840000|45.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:25|0.119127|61142985|0.85850000|65.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:25|0.119127|61142986|0.85850000|1538.76000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:25|0.309723|61142987|0.85850000|247.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:25|0.309723|61142988|0.85850000|173.06000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:25|0.332621|61142989|0.85850000|92.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:25|0.522831|61142990|0.85850000|322.90000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:26|0.589563|61142991|0.85840000|1000.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:28|0.115242|61142992|0.85830000|129.20000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:28|0.565606|61142993|0.85840000|3.85000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:28|0.569047|61142994|0.85840000|1196.15000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:28|0.60729|61142995|0.85860000|100.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:28|0.837548|61142996|0.85850000|1200.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:28|0.837548|61142997|0.85840000|1000.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:29|0.405464|61142998|0.85860000|10.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:29|0.405464|61142999|0.85870000|17.26000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:30|0.693057|61143000|0.85860000|0.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:31|0.067735|61143001|0.85870000|82.74000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:31|0.067735|61143002|0.85870000|150.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:31|0.382796|61143003|0.85870000|2272.76000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:31|0.382796|61143004|0.85870000|766.39000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:31|0.420808|61143005|0.85880000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:31|0.420808|61143006|0.85880000|22.26000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:33|0.261531|61143007|0.85850000|51.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:33|0.780861|61143008|0.85850000|175.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:34|0.536|61143009|0.85840000|400.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:34|0.613941|61143010|0.85860000|465.17000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:35|0.105747|61143011|0.85840000|400.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:35|0.343449|61143012|0.85830000|180.06000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:36|0.876843|61143013|0.85810000|500.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.970436|61143014|0.85780000|247.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:39|0.976344|61143015|0.85780000|12.18000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:41|0.259682|61143016|0.85780000|83.44000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:41|0.405695|61143017|0.85760000|170.63000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:41|0.59316|61143018|0.85750000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:41|0.59316|61143019|0.85750000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:42|0.026092|61143020|0.85740000|5.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:42|0.026092|61143021|0.85740000|25.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:42|0.026092|61143022|0.85740000|25.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:42|0.026092|61143023|0.85740000|45.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:42|0.026092|61143024|0.85740000|25.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:42|0.247476|61143025|0.85760000|1200.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:44|0.127663|61143026|0.85790000|43.24000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:44|0.226472|61143027|0.85790000|27.25000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:44|0.708222|61143028|0.85790000|10.46000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:44|0.931856|61143029|0.85790000|112.42000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:45|0.778305|61143030|0.85790000|53.63000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:45|0.778305|61143031|0.85790000|169.25000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:45|0.91621|61143032|0.85790000|868.76000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.882288|61143033|0.85790000|488.36000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:47|0.442632|61143034|0.85810000|55.63000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:47|0.496781|61143035|0.85810000|397.07000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:47|0.553883|61143036|0.85830000|609.10000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:47|0.558276|61143037|0.85830000|922.52000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:48|0.003172|61143038|0.85830000|14.12000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:48|0.337782|61143039|0.85840000|10.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:48|0.93075|61143040|0.85840000|17.32000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:49|0.589985|61143041|0.85820000|2332.30000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:50|0.000494|61143042|0.85820000|46.88000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:53|0.832621|61143043|0.85820000|10.45000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:55|0.726851|61143044|0.85820000|11.67000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:59|0.845629|61143045|0.85810000|400.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:59|0.922398|61143046|0.85820000|221.33000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:22:00|0.081774|61143047|0.85840000|1014.04000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:22:00|0.160163|61143048|0.85840000|523.14000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:22:00|0.730182|61143049|0.85840000|247.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:22:00|0.730182|61143050|0.85840000|695.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:22:00|0.730182|61143051|0.85840000|448.29000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:22:00|0.950663|61143052|0.85840000|398.89000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.393628|61143053|0.85830000|2329.60000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.393769|61143054|0.85830000|0.04000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.542592|61143055|0.85810000|1200.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.959925|61143056|0.85810000|279.10000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:03|0.20193|61143057|0.85790000|0.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:04|0.056357|61143058|0.85800000|55.67000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:04|0.303464|61143059|0.85780000|6.67000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.526787|61143060|0.85820000|2332.36000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.526787|61143061|0.85820000|630.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.530853|61143062|0.85830000|508.34000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.545908|61143063|0.85840000|1532.30000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.546238|61143064|0.85840000|247.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.572802|61143065|0.85870000|247.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.572802|61143066|0.85870000|1200.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.659443|61143067|0.85860000|495.24000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.810216|61143068|0.85860000|704.76000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.810216|61143069|0.85850000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.810216|61143070|0.85850000|303.30000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.810216|61143071|0.85850000|214.35000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:07|0.022054|61143072|0.85840000|552.97000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:07|0.029273|61143073|0.85840000|647.03000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:07|0.422547|61143074|0.85830000|26.22000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:07|0.7573|61143075|0.85840000|114.83000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.00637|61143076|0.85840000|244.56000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.801501|61143077|0.85830000|330.09000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.842195|61143078|0.85820000|535.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.636633|61143079|0.85830000|21.46000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:14|0.696293|61143080|0.85810000|580.92000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:17|0.283872|61143081|0.85770000|5.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:17|0.612222|61143082|0.85750000|173.58000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:17|0.612222|61143083|0.85740000|1.53000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:17|0.987549|61143084|0.85780000|0.82000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:18|0.036753|61143085|0.85780000|3.39000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:18|0.373778|61143086|0.85770000|228.47000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:18|0.84756|61143087|0.85770000|10.45000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.049708|61143088|0.85750000|25.23000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.056665|61143089|0.85750000|144.01000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.067491|61143090|0.85740000|50.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.067491|61143091|0.85740000|9.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.067491|61143092|0.85740000|198.14000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.067491|61143093|0.85740000|247.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.067491|61143094|0.85740000|400.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.077174|61143095|0.85730000|718.40000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.086743|61143096|0.85730000|60.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.088389|61143097|0.85730000|2167.08000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.088389|61143098|0.85720000|158.47000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.088389|61143099|0.85720000|2841.05000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.088389|61143100|0.85720000|1239.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.099919|61143101|0.85720000|466.97000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.133797|61143102|0.85710000|383.61000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.133797|61143103|0.85710000|247.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.155168|61143104|0.85700000|1253.80000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.155168|61143105|0.85700000|155.30000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.155168|61143106|0.85700000|247.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.155168|61143107|0.85690000|233.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.155168|61143108|0.85690000|150.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.193829|61143109|0.85680000|3800.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.193829|61143110|0.85680000|10.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.193829|61143111|0.85680000|298.40000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.199799|61143112|0.85680000|918.90000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.199799|61143113|0.85680000|375.94000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.263768|61143114|0.85680000|152.19000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.263768|61143115|0.85670000|5.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.263768|61143116|0.85670000|5.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.263768|61143117|0.85670000|25.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.263768|61143118|0.85670000|5.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.263768|61143119|0.85670000|263.89000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.335975|61143120|0.85670000|20.49000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.397918|61143121|0.85670000|660.56000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.45928|61143122|0.85670000|27.01000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.47111|61143123|0.85670000|546.37000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143124|0.85660000|100.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143125|0.85660000|12.87000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143126|0.85660000|100.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143127|0.85660000|25.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143128|0.85660000|45.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143129|0.85660000|25.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143130|0.85650000|100.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143131|0.85650000|45.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143132|0.85650000|65.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.584871|61143133|0.85650000|54.13000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.695404|61143134|0.85650000|360.90000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.906771|61143135|0.85650000|233.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:20|0.796994|61143136|0.85680000|198.54000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:20|0.796994|61143137|0.85680000|200.19000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:20|0.892753|61143138|0.85690000|584.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:20|0.918292|61143139|0.85690000|2392.40000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:20|0.918292|61143140|0.85690000|310.86000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.503491|61143141|0.85670000|29.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.734218|61143142|0.85640000|65.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.788586|61143143|0.85640000|480.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:21|0.788719|61143144|0.85640000|619.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.293812|61143145|0.85600000|233.18000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.293812|61143146|0.85590000|13.32000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.746694|61143147|0.85590000|212.90000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.806536|61143148|0.85590000|0.08000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.806536|61143149|0.85590000|165.52000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.898835|61143150|0.85590000|0.01000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.898835|61143151|0.85590000|161.39000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.984537|61143152|0.85600000|28.42000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:23|0.170057|61143153|0.85600000|2.95000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:23|0.661498|61143154|0.85580000|599.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:24|0.161041|61143155|0.85610000|247.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:24|0.518225|61143156|0.85620000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:24|0.518225|61143157|0.85610000|1057.21000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:24|0.88969|61143158|0.85620000|556.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:25|0.051707|61143159|0.85620000|164.99000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:25|0.589079|61143160|0.85630000|55.64000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:26|0.270909|61143161|0.85630000|749.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:26|0.270909|61143162|0.85630000|365.43000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.051288|61143163|0.85620000|25.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.051288|61143164|0.85620000|1719.83000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.705324|61143165|0.85620000|68.63000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:28|0.371881|61143166|0.85620000|10.44000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:29|0.429475|61143167|0.85630000|116.79000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:29|0.944585|61143168|0.85620000|12.80000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:29|0.955058|61143169|0.85620000|0.04000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:29|0.981386|61143170|0.85610000|144.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.263383|61143171|0.85620000|1.15000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.504104|61143172|0.85610000|233.62000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.519265|61143173|0.85600000|204.38000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.519265|61143174|0.85600000|10.12000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.585313|61143175|0.85590000|765.60000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.589994|61143176|0.85590000|487.70000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.597978|61143177|0.85590000|0.09000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.628919|61143178|0.85580000|10.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.628919|61143179|0.85580000|5.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.024901|61143180|0.85570000|200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.024901|61143181|0.85570000|0.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.024901|61143182|0.85570000|45.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.024901|61143183|0.85570000|25.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.024901|61143184|0.85570000|1252.80000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.026721|61143185|0.85570000|0.07000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.053523|61143186|0.85560000|65.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.936407|61143187|0.85550000|100.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.936407|61143188|0.85550000|100.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.936407|61143189|0.85550000|100.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.936407|61143190|0.85550000|5.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.936407|61143191|0.85550000|76.72000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:32|0.806705|61143192|0.85570000|116.28000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:33|0.314327|61143193|0.85580000|10.62000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:34|0.118223|61143194|0.85630000|106.62000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:35|0.83331|61143195|0.85610000|118.60000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:36|0.527006|61143196|0.85620000|535.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:36|0.66814|61143197|0.85620000|844.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:38|0.345227|61143198|0.85620000|400.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:38|0.345227|61143199|0.85620000|172.91000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:39|0.008341|61143200|0.85620000|4.66000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:39|0.378202|61143201|0.85630000|2337.80000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:39|0.511533|61143202|0.85640000|263.89000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:40|0.671141|61143203|0.85630000|112.42000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:41|0.070049|61143204|0.85630000|8.45000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:42|0.145524|61143205|0.85630000|530.21000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:42|0.145524|61143206|0.85630000|469.79000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:42|0.261635|61143207|0.85630000|99.10000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:43|0.104391|61143208|0.85640000|134.29000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:46|0.646555|61143209|0.85680000|1272.70000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:46|0.75953|61143210|0.85680000|431.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:46|0.828186|61143211|0.85680000|841.70000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:51|0.036147|61143212|0.85630000|535.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:51|0.941581|61143213|0.85640000|1200.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:51|0.957237|61143214|0.85660000|3064.87000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:51|0.957237|61143215|0.85660000|357.26000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:51|0.957237|61143216|0.85670000|3800.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:51|0.957237|61143217|0.85670000|139.63000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:51|0.957237|61143218|0.85670000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.444637|61143219|0.85690000|25.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.444637|61143220|0.85690000|45.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.444637|61143221|0.85690000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.444637|61143222|0.85700000|245.24000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.444637|61143223|0.85700000|10.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.444637|61143224|0.85700000|65.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.444637|61143225|0.85710000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.444637|61143226|0.85710000|394.77000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.444637|61143227|0.85710000|404.99000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.478957|61143228|0.85690000|1230.19000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.691686|61143229|0.85680000|7.83000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:52|0.733999|61143230|0.85680000|58.44000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:54|0.112487|61143231|0.85700000|343.49000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:57|0.42164|61143232|0.85710000|83.68000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:58|0.0608|61143233|0.85700000|83.93000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:58|0.466726|61143234|0.85700000|17.29000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:58|0.652712|61143235|0.85710000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:58|0.652712|61143236|0.85710000|347.08000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:58|0.865101|61143237|0.85740000|50.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:58|0.914015|61143238|0.85750000|100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:01|0.282754|61143239|0.85780000|12.21000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:01|0.969671|61143240|0.85780000|87.79000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:01|0.969671|61143241|0.85780000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:02|0.013675|61143242|0.85780000|50.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:02|0.021401|61143243|0.85780000|485.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:02|0.021401|61143244|0.85780000|99.36000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:02|0.894909|61143245|0.85750000|1251.18000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:02|0.894909|61143246|0.85750000|195.97000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:03|0.153429|61143247|0.85710000|1265.10000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.158182|61143248|0.85750000|2335.08000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.196769|61143249|0.85760000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.23032|61143250|0.85760000|507.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.488106|61143251|0.85770000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.488106|61143252|0.85790000|100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.488106|61143253|0.85790000|247.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.488106|61143254|0.85790000|464.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.488106|61143255|0.85790000|1471.16000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:06|0.00243|61143256|0.85790000|83.60000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:06|0.63569|61143257|0.85780000|873.53000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:06|0.995474|61143258|0.85780000|1.17000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:07|0.694773|61143259|0.85760000|588.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:08|0.22363|61143260|0.85760000|571.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:10|0.022885|61143261|0.85760000|2332.30000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:10|0.266592|61143262|0.85750000|11.68000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:10|0.307144|61143263|0.85750000|116.21000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:12|0.469973|61143264|0.85760000|27.27000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:12|0.536847|61143265|0.85750000|140.36000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:13|0.941683|61143266|0.85760000|112.53000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:15|0.634871|61143267|0.85780000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:17|0.126251|61143268|0.85760000|1.16000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:18|0.336478|61143269|0.85790000|285.53000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:19|0.617418|61143270|0.85770000|228.55000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:20|0.860139|61143271|0.85740000|322.01000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:21|0.346274|61143272|0.85740000|39.69000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:21|0.350757|61143273|0.85740000|2144.48000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:21|0.637649|61143274|0.85720000|2335.08000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:21|0.964547|61143275|0.85740000|2335.08000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:21|0.964547|61143276|0.85740000|144.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:22|0.023435|61143277|0.85750000|287.51000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:22|0.023435|61143278|0.85750000|4860.09000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:22|0.233751|61143279|0.85780000|2238.40000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:22|0.267832|61143280|0.85780000|375.38000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:23|0.333435|61143281|0.85760000|2332.30000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:23|0.520713|61143282|0.85760000|114.45000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:24|0.913613|61143283|0.85750000|29.51000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:25|0.46733|61143284|0.85740000|11.42000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:25|0.46961|61143285|0.85740000|140.37000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:25|0.478665|61143286|0.85740000|235.16000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:25|0.740036|61143287|0.85730000|15.52000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:26|0.31588|61143288|0.85740000|64.13000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:26|0.74862|61143289|0.85740000|68.28000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:29|0.419252|61143290|0.85750000|12.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:30|0.184943|61143291|0.85740000|2332.30000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:30|0.339637|61143292|0.85740000|29.01000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.046665|61143293|0.85710000|3.60000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.064946|61143294|0.85710000|0.08000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.024298|61143295|0.85720000|1200.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.024298|61143296|0.85720000|682.93000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.060212|61143297|0.85730000|1200.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.241893|61143298|0.85740000|1200.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.241893|61143299|0.85740000|2335.08000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.342731|61143300|0.85750000|6.83000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.353791|61143301|0.85750000|1496.33000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.857715|61143302|0.85790000|500.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.580678|61143303|0.85780000|12.77000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.656535|61143304|0.85770000|1143.08000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.730734|61143305|0.85790000|1001.56000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.862931|61143306|0.85800000|10.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.862931|61143307|0.85800000|25.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.862931|61143308|0.85800000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.862931|61143309|0.85800000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.862931|61143310|0.85800000|25.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.862931|61143311|0.85800000|45.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.862931|61143312|0.85800000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.862931|61143313|0.85800000|136.84000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.988025|61143314|0.85810000|45.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.988025|61143315|0.85810000|65.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.988025|61143316|0.85820000|65.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.988025|61143317|0.85820000|134.10000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.136386|61143318|0.85830000|200.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.136386|61143319|0.85830000|885.60000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.187867|61143320|0.85830000|17.36000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.217984|61143321|0.85830000|748.40000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.276128|61143322|0.85860000|10.46000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.30318|61143323|0.85860000|89.54000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.30318|61143324|0.85860000|150.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.30318|61143325|0.85860000|25.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.30318|61143326|0.85860000|5.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.30318|61143327|0.85860000|875.28000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.477358|61143328|0.85870000|778.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.491939|61143329|0.85870000|507.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.495591|61143330|0.85870000|992.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.600676|61143331|0.85870000|1495.28000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.75765|61143332|0.85880000|135.81000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.174658|61143333|0.85890000|100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.174658|61143334|0.85890000|29.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.393753|61143335|0.85900000|100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.393753|61143336|0.85930000|100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.393753|61143337|0.85930000|100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.97345|61143338|0.85930000|197.98000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.97345|61143339|0.85960000|1000.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.100529|61143340|0.85930000|185.93000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.100529|61143341|0.85920000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.100529|61143342|0.85920000|529.69000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.100529|61143343|0.85910000|1195.56000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.100529|61143344|0.85910000|3800.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.100529|61143345|0.85900000|3800.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.100529|61143346|0.85890000|6.90000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.100529|61143347|0.85890000|387.05000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.208586|61143348|0.85900000|10.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.387163|61143349|0.85950000|285.90000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.506645|61143350|0.85940000|4.65000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.767456|61143351|0.85940000|2329.64000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.90468|61143352|0.85940000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.110917|61143353|0.85930000|196.92000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.280622|61143354|0.85900000|2640.09000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.439733|61143355|0.85910000|43.26000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.958146|61143356|0.85890000|121.62000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:41|0.1372|61143357|0.85910000|218.73000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:41|0.141331|61143358|0.85910000|938.01000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:41|0.152593|61143359|0.85920000|100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:42|0.348513|61143360|0.85910000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:42|0.712379|61143361|0.85910000|2.37000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.714265|61143362|0.85920000|10.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.714376|61143363|0.85910000|115.90000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.917244|61143364|0.85950000|1494.17000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.970629|61143365|0.85970000|100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:43|0.970629|61143366|0.85970000|1100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:44|0.002231|61143367|0.85970000|393.22000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:44|0.132405|61143368|0.85990000|100.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:44|0.770936|61143369|0.85970000|1245.70000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:44|0.987497|61143370|0.85940000|761.72000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:44|0.987977|61143371|0.85940000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:45|0.219574|61143372|0.85930000|151.04000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:45|0.496683|61143373|0.85940000|78.36000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:45|0.497076|61143374|0.85940000|1200.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.014539|61143375|0.85980000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.027795|61143376|0.85970000|492.40000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.036263|61143377|0.85970000|707.60000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.07773|61143378|0.85960000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.07773|61143379|0.85960000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.07773|61143380|0.85960000|349.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.089585|61143381|0.85960000|400.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:47|0.405474|61143382|0.85950000|1200.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:47|0.405474|61143383|0.85950000|2326.93000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:48|0.934311|61143384|0.85950000|1000.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:49|0.192033|61143385|0.85940000|607.39000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:49|0.558684|61143386|0.85930000|2326.93000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:49|0.588335|61143387|0.85920000|197.70000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:49|0.779198|61143388|0.85890000|508.70000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:49|0.788246|61143389|0.85890000|2782.60000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:49|0.803262|61143390|0.85890000|0.03000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:49|0.803262|61143391|0.85890000|322.90000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:49|0.803262|61143392|0.85890000|634.16000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:54|0.111221|61143393|0.85870000|240.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:54|0.43722|61143394|0.85850000|247.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:54|0.678192|61143395|0.85850000|247.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:54|0.857264|61143396|0.85850000|247.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:55|0.229202|61143397|0.85870000|247.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:55|0.637822|61143398|0.85880000|1468.41000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:55|0.824043|61143399|0.85880000|22.29000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:55|0.944371|61143400|0.85910000|247.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:55|0.944371|61143401|0.85920000|151.57000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:57|0.396763|61143402|0.85880000|1200.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:03|0.10277|61143403|0.85870000|6.07000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:03|0.596696|61143404|0.85890000|535.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:03|0.611599|61143405|0.85890000|1465.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:05|0.145024|61143406|0.85880000|3.49000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:06|0.391823|61143407|0.85850000|11.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:06|0.871673|61143408|0.85840000|69.77000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:06|0.871673|61143409|0.85840000|168.53000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:06|0.880018|61143410|0.85840000|0.03000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.012147|61143411|0.85840000|144.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.032359|61143412|0.85830000|1914.06000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.038054|61143413|0.85830000|415.58000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.083137|61143414|0.85820000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.083137|61143415|0.85820000|25.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.083137|61143416|0.85820000|25.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.083137|61143417|0.85820000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.104681|61143418|0.85810000|45.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.104681|61143419|0.85810000|65.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.104681|61143420|0.85810000|10.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.104681|61143421|0.85810000|393.07000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.104681|61143422|0.85800000|2935.03000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:08|0.15634|61143423|0.85810000|122.53000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:08|0.682726|61143424|0.85790000|11.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:08|0.894679|61143425|0.85810000|124.97000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:08|0.974827|61143426|0.85800000|2.05000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:09|0.161496|61143427|0.85790000|492.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:09|0.237939|61143428|0.85800000|54.59000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:10|0.345939|61143429|0.85790000|500.18000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:10|0.811607|61143430|0.85780000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:10|0.865885|61143431|0.85770000|25.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:10|0.865885|61143432|0.85770000|100.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:10|0.865885|61143433|0.85770000|50.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:10|0.971362|61143434|0.85760000|162.35000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:11|0.37989|61143435|0.85760000|45.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:11|0.37989|61143436|0.85750000|1121.53000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:14|0.067575|61143437|0.85760000|10.45000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.393688|61143438|0.85760000|228.29000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.134949|61143439|0.85800000|395.73000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.340624|61143440|0.85800000|2332.36000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.495372|61143441|0.85810000|570.64000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.897381|61143442|0.85810000|344.90000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.956364|61143443|0.85810000|565.80000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.956364|61143444|0.85820000|434.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:17|0.349214|61143445|0.85810000|55.63000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:17|0.523659|61143446|0.85810000|11.05000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:18|0.172436|61143447|0.85820000|2332.30000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:18|0.373557|61143448|0.85850000|1476.67000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:18|0.680292|61143449|0.85860000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:18|0.680292|61143450|0.85860000|391.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:18|0.805774|61143451|0.85870000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:18|0.805774|61143452|0.85870000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:19|0.202321|61143453|0.85880000|32.45000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:19|0.31314|61143454|0.85870000|1889.42000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:19|0.418928|61143455|0.85860000|247.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:19|0.790672|61143456|0.85860000|144.33000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:20|0.108257|61143457|0.85860000|111.39000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:23|0.783619|61143458|0.85860000|315.33000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:23|0.933537|61143459|0.85860000|21.44000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:23|0.945227|61143460|0.85850000|2329.64000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:23|0.945227|61143461|0.85850000|208.71000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:25|0.184727|61143462|0.85830000|2329.60000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:25|0.559226|61143463|0.85800000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:25|0.559226|61143464|0.85800000|247.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:25|0.630217|61143465|0.85790000|749.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:25|0.673202|61143466|0.85800000|247.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:26|0.138661|61143467|0.85790000|2332.36000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:26|0.138661|61143468|0.85810000|5167.64000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:27|0.253516|61143469|0.85770000|20.55000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:29|0.194596|61143470|0.85790000|144.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:30|0.521799|61143471|0.85800000|535.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:30|0.521799|61143472|0.85810000|1473.99000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:30|0.521799|61143473|0.85810000|690.54000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:30|0.521799|61143474|0.85810000|247.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:30|0.521799|61143475|0.85810000|1624.12000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:30|0.757654|61143476|0.85810000|645.61000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:31|0.071649|61143477|0.85810000|114.28000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:31|0.498813|61143478|0.85810000|440.11000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:31|0.498813|61143479|0.85810000|564.68000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:32|0.320309|61143480|0.85810000|635.32000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.258582|61143481|0.85820000|1583.98000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.639807|61143482|0.85840000|1475.46000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:36|0.069883|61143483|0.85870000|626.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:38|0.821973|61143484|0.85880000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:38|0.821973|61143485|0.85880000|107.44000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:39|0.338326|61143486|0.85870000|34.23000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:41|0.692989|61143487|0.85880000|292.58000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:43|0.276435|61143488|0.85830000|754.51000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:43|0.279432|61143489|0.85830000|1575.13000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:43|0.78347|61143490|0.85820000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:43|0.78347|61143491|0.85820000|357.58000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:44|0.36269|61143492|0.85780000|3.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:44|0.689376|61143493|0.85780000|34.91000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:44|0.689406|61143494|0.85800000|10.46000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:44|0.834569|61143495|0.85780000|81.45000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:45|0.434487|61143496|0.85830000|12.60000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:46|0.862829|61143497|0.85810000|3.28000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.835351|61143498|0.85810000|90.39000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.850423|61143499|0.85830000|40.85000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:48|0.026999|61143500|0.85810000|4.65000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:48|0.030477|61143501|0.85790000|714.10000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:48|0.030477|61143502|0.85780000|107.05000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:49|0.316094|61143503|0.85800000|75.63000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:49|0.379453|61143504|0.85800000|1921.80000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:49|0.492257|61143505|0.85790000|108.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:49|0.642071|61143506|0.85800000|0.07000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:49|0.642071|61143507|0.85810000|2332.36000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:49|0.843009|61143508|0.85830000|2332.36000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:52|0.129009|61143509|0.85850000|1084.01000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:52|0.39565|61143510|0.85830000|351.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:52|0.605958|61143511|0.85830000|2329.64000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:52|0.820512|61143512|0.85810000|112.41000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:54|0.14262|61143513|0.85820000|544.80000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:54|0.146162|61143514|0.85820000|925.60000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:54|0.198765|61143515|0.85860000|135.59000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:54|0.381328|61143516|0.85830000|400.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.588092|61143517|0.85830000|556.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.602988|61143518|0.85840000|112.48000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:56|0.188218|61143519|0.85830000|32.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:00|0.518522|61143520|0.85800000|27.24000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:01|0.261759|61143521|0.85820000|1306.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:01|0.33381|61143522|0.85830000|223.05000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:01|0.42629|61143523|0.85830000|247.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:01|0.508568|61143524|0.85840000|1468.89000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.62238|61143525|0.85830000|2329.64000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.638603|61143526|0.85820000|247.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.669589|61143527|0.85810000|247.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:03|0.558649|61143528|0.85810000|92.41000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:04|0.050993|61143529|0.85810000|115.69000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:04|0.947836|61143530|0.85830000|2332.36000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.098111|61143531|0.85840000|2765.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.17303|61143532|0.85850000|1470.90000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.207714|61143533|0.85850000|0.01000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.506219|61143534|0.85870000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.717021|61143535|0.85900000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.717021|61143536|0.85900000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.717021|61143537|0.85910000|10.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.717021|61143538|0.85910000|530.91000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.805942|61143539|0.85910000|229.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.834138|61143540|0.85910000|1037.28000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.845309|61143541|0.85910000|242.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.982826|61143542|0.85910000|1760.81000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.982826|61143543|0.85910000|50.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.176037|61143544|0.85920000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.176037|61143545|0.85920000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.176037|61143546|0.85920000|45.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.176037|61143547|0.85920000|3800.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.223521|61143548|0.85930000|65.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.223521|61143549|0.85930000|3800.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.301495|61143550|0.85940000|100.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.301495|61143551|0.85940000|3800.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.412261|61143552|0.85950000|766.83000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.412261|61143553|0.85960000|274.17000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.506053|61143554|0.85960000|2301.19000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.526145|61143555|0.85960000|1224.64000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.647701|61143556|0.85970000|3800.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.647701|61143557|0.85970000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.647701|61143558|0.85970000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.75179|61143559|0.85980000|2074.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.817213|61143560|0.85980000|691.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.828182|61143561|0.85980000|45.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.828182|61143562|0.85980000|1467.10000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.959134|61143563|0.85990000|65.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.959134|61143564|0.85990000|2300.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.959134|61143565|0.86000000|100.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.151473|61143566|0.86010000|1363.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.196838|61143567|0.86010000|2896.30000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.41927|61143568|0.86010000|416.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.588097|61143569|0.86020000|2951.83000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.931299|61143570|0.86000000|277.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.952425|61143571|0.86000000|50.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.121447|61143572|0.86000000|509.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.121447|61143573|0.86020000|836.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.121447|61143574|0.86020000|4447.44000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:10|0.891678|61143575|0.85980000|226.69000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:10|0.891678|61143576|0.85980000|2.48000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.071726|61143577|0.85940000|243.01000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.214808|61143578|0.85940000|400.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.314615|61143579|0.85920000|845.90000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.318432|61143580|0.85920000|154.10000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.54761|61143581|0.85910000|2976.40000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.54761|61143582|0.85910000|1204.30000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.618624|61143583|0.85910000|417.86000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.722229|61143584|0.85910000|370.91000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.960021|61143585|0.85910000|17.96000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:12|0.890742|61143586|0.85930000|170.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:12|0.890742|61143587|0.85940000|115.67000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:12|0.958981|61143588|0.85940000|27.26000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:13|0.091615|61143589|0.85930000|44.06000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:13|0.501204|61143590|0.85930000|80.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.207024|61143591|0.85890000|177.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.501378|61143592|0.85890000|55.65000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143593|0.85910000|247.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143594|0.85920000|749.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143595|0.85920000|9500.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143596|0.85920000|2329.64000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143597|0.85930000|535.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143598|0.85930000|9500.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143599|0.85940000|1138.80000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143600|0.85940000|2690.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143601|0.85940000|4260.45000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143602|0.85960000|4260.45000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143603|0.85960000|1000.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143604|0.85970000|1155.10000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143605|0.85970000|131.42000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.875813|61143606|0.85980000|1369.45000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:16|0.254368|61143607|0.85910000|50.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:17|0.073798|61143608|0.85910000|752.54000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:17|0.073798|61143609|0.85910000|247.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:17|0.073798|61143610|0.85910000|163.32000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:17|0.33877|61143611|0.85890000|117.60000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:17|0.436033|61143612|0.85890000|226.12000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:18|0.286434|61143613|0.85920000|12.16000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:18|0.451892|61143614|0.85890000|860.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:18|0.451892|61143615|0.85890000|343.80000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:18|0.451892|61143616|0.85890000|1200.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.026049|61143617|0.85880000|1138.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.026049|61143618|0.85880000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.026049|61143619|0.85880000|25.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.064054|61143620|0.85870000|65.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.064054|61143621|0.85870000|45.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.145617|61143622|0.85860000|2976.40000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.145617|61143623|0.85860000|1204.30000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.556843|61143624|0.85860000|1204.30000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.957347|61143625|0.85860000|1095.70000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.981789|61143626|0.85850000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.981789|61143627|0.85840000|395.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.086141|61143628|0.85840000|25.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.48624|61143629|0.85830000|45.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.604896|61143630|0.85820000|30.87000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.785972|61143631|0.85820000|34.13000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.785972|61143632|0.85820000|665.17000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:22|0.407159|61143633|0.85810000|3800.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:22|0.421118|61143634|0.85800000|3800.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:22|0.421118|61143635|0.85800000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:23|0.448039|61143636|0.85800000|233.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:24|0.803846|61143637|0.85810000|749.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:24|0.803846|61143638|0.85810000|535.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:24|0.948832|61143639|0.85830000|58.29000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:25|0.726083|61143640|0.85850000|247.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:26|0.677943|61143641|0.85830000|2143.13000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:27|0.001806|61143642|0.85800000|2976.40000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:27|0.783017|61143643|0.85830000|112.45000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:27|0.810239|61143644|0.85830000|112.36000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:28|0.335579|61143645|0.85820000|53.15000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:28|0.949133|61143646|0.85790000|10.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:28|0.949133|61143647|0.85790000|3800.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:28|0.949133|61143648|0.85790000|98.40000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:29|0.497289|61143649|0.85790000|347.37000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:29|0.497289|61143650|0.85790000|2231.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:29|0.508707|61143651|0.85830000|5.16000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:29|0.63303|61143652|0.85780000|87.84000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:29|0.832831|61143653|0.85800000|4.92000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:30|0.506052|61143654|0.85800000|139.08000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:30|0.506052|61143655|0.85800000|114.12000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:30|0.511579|61143656|0.85800000|420.88000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:32|0.162543|61143657|0.85790000|1204.30000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:32|0.162543|61143658|0.85790000|1200.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:32|0.162543|61143659|0.85800000|828.60000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:32|0.162543|61143660|0.85800000|233.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:32|0.162543|61143661|0.85810000|23.90000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:32|0.243745|61143662|0.85810000|342.37000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:32|0.618557|61143663|0.85800000|144.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:32|0.618557|61143664|0.85810000|427.61000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.525844|61143665|0.85780000|2242.10000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.533021|61143666|0.85780000|1470.06000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.533021|61143667|0.85780000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.533021|61143668|0.85780000|24.94000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.537547|61143669|0.85780000|0.06000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.550301|61143670|0.85770000|3800.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.590366|61143671|0.85760000|3800.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.869085|61143672|0.85760000|2976.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:34|0.209981|61143673|0.85810000|132.80000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:34|0.517695|61143674|0.85790000|37.77000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:36|0.831572|61143675|0.85770000|32.47000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:37|0.217688|61143676|0.85770000|40.53000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:37|0.217688|61143677|0.85770000|2.95000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:37|0.401505|61143678|0.85770000|70.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:37|0.645479|61143679|0.85770000|0.05000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:38|0.855891|61143680|0.85790000|65.02000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:39|0.329635|61143681|0.85800000|574.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:40|0.257848|61143682|0.85840000|12.69000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:40|0.512553|61143683|0.85830000|535.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:40|0.774172|61143684|0.85870000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:40|0.887968|61143685|0.85870000|247.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:40|0.887968|61143686|0.85860000|258.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:40|0.961683|61143687|0.85880000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:40|0.961683|61143688|0.85880000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:41|0.170969|61143689|0.85890000|10.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:41|0.210813|61143690|0.85890000|170.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:42|0.179752|61143691|0.85870000|495.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:43|0.909725|61143692|0.85890000|144.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:43|0.909725|61143693|0.85900000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:43|0.909725|61143694|0.85900000|51.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:44|0.557065|61143695|0.85870000|23.28000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:44|0.557065|61143696|0.85870000|103.73000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.277447|61143697|0.85900000|3749.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.277447|61143698|0.85900000|400.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.277447|61143699|0.85910000|65.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.277447|61143700|0.85910000|45.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.277447|61143701|0.85910000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.277447|61143702|0.85910000|2007.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.80835|61143703|0.85920000|1698.18000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.896239|61143704|0.85920000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.896239|61143705|0.85920000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.943756|61143706|0.85920000|2329.64000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.943756|61143707|0.85930000|1478.56000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.9602|61143708|0.85930000|2321.44000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.9602|61143709|0.85930000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.16511|61143710|0.85930000|339.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.303062|61143711|0.85940000|319.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.313578|61143712|0.85940000|45.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.353538|61143713|0.85950000|1538.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.353733|61143714|0.85950000|65.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.364787|61143715|0.85960000|3800.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.740834|61143716|0.85970000|50.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.750582|61143717|0.85970000|10.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.866395|61143718|0.85980000|306.09000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.30511|61143719|0.85990000|3800.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.30511|61143720|0.85990000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.30511|61143721|0.85990000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.327032|61143722|0.86000000|2059.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.336353|61143723|0.86000000|363.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.513293|61143724|0.86010000|3800.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.583193|61143725|0.86020000|3800.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.593451|61143726|0.86010000|64.12000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.821872|61143727|0.86020000|156.49000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.832122|61143728|0.86030000|150.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.876873|61143729|0.86020000|749.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.876873|61143730|0.86020000|291.15000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.9289|61143731|0.86020000|243.80000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.938848|61143732|0.86020000|0.05000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:48|0.738504|61143733|0.85980000|133.02000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:48|0.738504|61143734|0.86000000|5763.89000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:49|0.064548|61143735|0.85980000|103.27000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:50|0.53677|61143736|0.85990000|43.48000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.10787|61143737|0.86000000|45.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.10787|61143738|0.86000000|65.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.10787|61143739|0.86000000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.341611|61143740|0.86040000|200.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.606898|61143741|0.86050000|100.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.267993|61143742|0.86070000|10.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.322768|61143743|0.86080000|100.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.322768|61143744|0.86080000|100.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.322768|61143745|0.86080000|100.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.216506|61143746|0.86110000|100.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.55923|61143747|0.86130000|5.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.55923|61143748|0.86130000|25.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.849314|61143749|0.86120000|465.52000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.872861|61143750|0.86110000|1062.17000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.900938|61143751|0.86110000|242.99000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.952225|61143752|0.86100000|749.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.952225|61143753|0.86100000|1000.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.046732|61143754|0.86090000|3787.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.056439|61143755|0.86090000|13.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.056439|61143756|0.86090000|1323.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.056704|61143757|0.86090000|0.01000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.122388|61143758|0.86080000|3800.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.210899|61143759|0.86070000|2976.39000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.220562|61143760|0.86060000|3800.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.303292|61143761|0.86070000|212.23000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.303292|61143762|0.86070000|1183.04000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.40364|61143763|0.86040000|1112.86000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.521101|61143764|0.86040000|91.44000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.234705|61143765|0.85990000|806.69000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.462749|61143766|0.86000000|51.29000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.891335|61143767|0.85980000|241.25000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.891335|61143768|0.85980000|165.68000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.924595|61143769|0.85970000|10.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:58|0.839842|61143770|0.85950000|50.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:58|0.866795|61143771|0.85950000|228.39000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.064085|61143772|0.85980000|247.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.064085|61143773|0.85980000|42.68000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.140134|61143774|0.85960000|2326.90000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.193316|61143775|0.85940000|1330.60000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.202825|61143776|0.85940000|0.08000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.227512|61143777|0.85930000|10.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.318266|61143778|0.85910000|1018.90000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.318266|61143779|0.85910000|1204.30000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.509602|61143780|0.85900000|1018.90000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.564404|61143781|0.85900000|185.40000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.564404|61143782|0.85910000|247.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.021073|61143783|0.85940000|1.16000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.285181|61143784|0.85900000|176.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.506434|61143785|0.85910000|1284.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:01|0.760852|61143786|0.85910000|535.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.355542|61143787|0.85900000|4.64000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.521019|61143788|0.85890000|100.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.521019|61143789|0.85890000|1.39000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.72732|61143790|0.85900000|428.95000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.899396|61143791|0.85890000|98.61000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.899396|61143792|0.85890000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.414997|61143793|0.85880000|100.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.414997|61143794|0.85880000|100.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.414997|61143795|0.85880000|223.90000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.414997|61143796|0.85880000|1332.35000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.414997|61143797|0.85880000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.452895|61143798|0.85870000|5.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.452895|61143799|0.85870000|25.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.042623|61143800|0.85850000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.042623|61143801|0.85850000|5.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.042623|61143802|0.85850000|150.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.065725|61143803|0.85840000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.581666|61143804|0.85820000|5.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.581666|61143805|0.85820000|100.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.581666|61143806|0.85820000|2329.64000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.610282|61143807|0.85810000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.610282|61143808|0.85810000|25.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.682566|61143809|0.85810000|1806.40000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.742999|61143810|0.85810000|2332.36000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.772583|61143811|0.85840000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.772583|61143812|0.85840000|70.06000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.924941|61143813|0.85880000|148.14000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:05|0.02229|61143814|0.85870000|21.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:05|0.715515|61143815|0.85870000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:06|0.134413|61143816|0.85880000|144.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.846906|61143817|0.85910000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.865057|61143818|0.85900000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.865057|61143819|0.85900000|625.60000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.899076|61143820|0.85900000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.198259|61143821|0.85920000|232.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.198491|61143822|0.85920000|983.17000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.01537|61143823|0.85900000|511.16000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.024636|61143824|0.85900000|688.74000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.034658|61143825|0.85900000|1530.10000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.088957|61143826|0.85890000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.864006|61143827|0.85880000|3246.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.867918|61143828|0.85880000|553.80000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.867918|61143829|0.85880000|1334.84000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.884067|61143830|0.85870000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.980185|61143831|0.85860000|1000.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:11|0.608818|61143832|0.85860000|2800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:11|0.754641|61143833|0.85870000|749.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:13|0.018483|61143834|0.85920000|489.11000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:13|0.175218|61143835|0.85930000|11.79000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:13|0.455604|61143836|0.85900000|117.01000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:14|0.145822|61143837|0.85950000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:14|0.292565|61143838|0.85950000|834.25000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:14|0.450993|61143839|0.85940000|2326.93000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:14|0.498722|61143840|0.85920000|501.39000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:14|0.694452|61143841|0.85920000|27.69000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:14|0.762047|61143842|0.85960000|122.42000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:15|0.272429|61143843|0.85960000|3677.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:16|0.447939|61143844|0.85970000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:16|0.447939|61143845|0.85970000|25.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:16|0.495609|61143846|0.85970000|3.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:17|0.692422|61143847|0.85970000|30.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143848|0.85980000|50.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143849|0.85990000|25.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143850|0.85990000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143851|0.85990000|45.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143852|0.85990000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143853|0.85990000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143854|0.85990000|662.06000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143855|0.86000000|10.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143856|0.86000000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143857|0.86000000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143858|0.86000000|65.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143859|0.86000000|25.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143860|0.86010000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143861|0.86010000|45.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.017991|61143862|0.86010000|2987.66000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.11979|61143863|0.86000000|144.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.11979|61143864|0.86000000|175.92000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.177333|61143865|0.86000000|175.90000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.387745|61143866|0.85990000|150.53000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.324881|61143867|0.86010000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.324881|61143868|0.86010000|180.80000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.340017|61143869|0.86010000|0.03000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.359751|61143870|0.86020000|150.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.359751|61143871|0.86020000|65.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.58856|61143872|0.86040000|2326.93000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.58856|61143873|0.86040000|499.97000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.772166|61143874|0.86030000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.245301|61143875|0.86010000|12.78000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.245301|61143876|0.86010000|133.42000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.519985|61143877|0.85990000|1204.30000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.635656|61143878|0.86000000|442.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.81691|61143879|0.86030000|2326.90000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.977802|61143880|0.86040000|50.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.977802|61143881|0.86040000|144.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.977802|61143882|0.86050000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.977802|61143883|0.86060000|1844.01000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.069923|61143884|0.86030000|144.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.096721|61143885|0.86040000|46.68000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.576466|61143886|0.86040000|140.13000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.637897|61143887|0.86030000|58.12000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.712039|61143888|0.86020000|593.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:25|0.705364|61143889|0.86040000|111.14000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:25|0.914005|61143890|0.86020000|725.19000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:25|0.917898|61143891|0.86020000|2481.81000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:25|0.9256|61143892|0.86010000|748.40000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:25|0.929455|61143893|0.86010000|1866.86000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:25|0.94238|61143894|0.86020000|193.87000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:25|0.94238|61143895|0.86010000|1184.74000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:25|0.94238|61143896|0.86010000|0.52000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:26|0.620704|61143897|0.86010000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:26|0.620704|61143898|0.86000000|304.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.198133|61143899|0.86000000|543.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.579042|61143900|0.86030000|144.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.579042|61143901|0.86030000|613.22000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.579042|61143902|0.86030000|392.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.579042|61143903|0.86040000|136.36000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.579042|61143904|0.86040000|768.79000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.583539|61143905|0.86000000|2952.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.583539|61143906|0.86000000|228.38000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.583856|61143907|0.86040000|4378.40000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.593918|61143908|0.86030000|392.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:27|0.598599|61143909|0.86030000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:28|0.045947|61143910|0.86020000|437.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:28|0.579806|61143911|0.86010000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:28|0.579806|61143912|0.86010000|319.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.143901|61143913|0.86010000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.143901|61143914|0.86010000|325.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.26964|61143915|0.86040000|253.78000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.26964|61143916|0.86050000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.26964|61143917|0.86060000|639.40000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.532908|61143918|0.86040000|755.29000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.651975|61143919|0.86050000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.668144|61143920|0.86050000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.668144|61143921|0.86060000|257.80000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.683718|61143922|0.86060000|840.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.693854|61143923|0.86050000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.6988|61143924|0.86060000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.745729|61143925|0.86070000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.902261|61143926|0.86080000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.902261|61143927|0.86080000|2193.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:30|0.033732|61143928|0.86080000|268.41000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:32|0.134898|61143929|0.86060000|4.64000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:32|0.807651|61143930|0.86050000|2324.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:32|0.837975|61143931|0.86030000|1333.30000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:33|0.281004|61143932|0.86010000|1204.30000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:33|0.312756|61143933|0.86010000|1204.30000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:33|0.472597|61143934|0.86020000|535.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:33|0.518236|61143935|0.86030000|1421.57000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:33|0.524826|61143936|0.86030000|905.36000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:34|0.889878|61143937|0.86010000|170.68000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:36|0.099383|61143938|0.86000000|1341.60000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.06035|61143939|0.86000000|0.02000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.06035|61143940|0.85980000|623.28000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.281444|61143941|0.85960000|237.35000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:38|0.877558|61143942|0.85970000|49.99000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.170415|61143943|0.85980000|1204.30000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.211926|61143944|0.86000000|32.08000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.939631|61143945|0.85970000|159.75000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.939631|61143946|0.85970000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.939631|61143947|0.85970000|9500.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.939631|61143948|0.85970000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.939631|61143949|0.85960000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.939631|61143950|0.85960000|186.03000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.939631|61143951|0.85960000|362.12000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.265433|61143952|0.86050000|50.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.265433|61143953|0.86050000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.493294|61143954|0.86060000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.560654|61143955|0.86070000|322.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.570159|61143956|0.86070000|0.40000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.963794|61143957|0.86070000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.963794|61143958|0.86070000|131.31000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.152482|61143959|0.86090000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.152482|61143960|0.86090000|11.16000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.494021|61143961|0.86080000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.713352|61143962|0.86090000|88.84000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.713352|61143963|0.86090000|9.96000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.724163|61143964|0.86090000|0.04000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.787397|61143965|0.86100000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.846511|61143966|0.86110000|3.07000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:46|0.589744|61143967|0.86090000|561.40000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:47|0.18974|61143968|0.86080000|44.24000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:48|0.838924|61143969|0.86080000|4.64000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:49|0.67599|61143970|0.86060000|55.53000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:51|0.488538|61143971|0.86080000|253.56000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:54|0.229522|61143972|0.86080000|400.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:54|0.229522|61143973|0.86080000|265.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:54|0.865271|61143974|0.86100000|115.56000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.263587|61143975|0.86060000|344.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.263587|61143976|0.86060000|2324.23000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.276229|61143977|0.86050000|1336.45000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.276229|61143978|0.86050000|247.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.839996|61143979|0.86040000|321.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:57|0.044793|61143980|0.86060000|20.09000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:00|0.666736|61143981|0.86070000|10.42000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.148486|61143982|0.86050000|290.49000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.148486|61143983|0.86060000|150.45000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.148486|61143984|0.86060000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.148486|61143985|0.86070000|143.41000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.148486|61143986|0.86070000|4.17000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.148486|61143987|0.86070000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.148486|61143988|0.86080000|1161.58000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143989|0.86050000|1204.30000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143990|0.86060000|680.80000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143991|0.86070000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143992|0.86070000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143993|0.86080000|2638.42000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143994|0.86090000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143995|0.86100000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143996|0.86100000|2000.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143997|0.86100000|4252.29000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143998|0.86110000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61143999|0.86110000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144000|0.86120000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144001|0.86120000|4252.29000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144002|0.86130000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144003|0.86130000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144004|0.86130000|25.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144005|0.86130000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144006|0.86130000|25.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144007|0.86130000|1717.89000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144008|0.86130000|128.79000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144009|0.86130000|2324.23000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144010|0.86130000|1000.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144011|0.86140000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144012|0.86140000|45.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144013|0.86140000|2982.42000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144014|0.86140000|340.47000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144015|0.86150000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144016|0.86150000|65.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144017|0.86150000|4993.33000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144018|0.86150000|3009.95000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144019|0.86150000|2962.15000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144020|0.86150000|321.98000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144021|0.86150000|2430.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144022|0.86160000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144023|0.86160000|2990.41000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144024|0.86160000|5996.39000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144025|0.86160000|2964.98000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144026|0.86160000|1768.21000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144027|0.86160000|2427.34000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144028|0.86160000|1213.66000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144029|0.86170000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144030|0.86170000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144031|0.86170000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144032|0.86170000|580.25000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144033|0.86170000|2931.77000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144034|0.86170000|3011.12000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144035|0.86170000|3124.73000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144036|0.86170000|851.17000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144037|0.86170000|19.97000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144038|0.86180000|1342.01000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144039|0.86180000|150.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144040|0.86180000|5238.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144041|0.86180000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144042|0.86180000|25.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144043|0.86180000|45.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144044|0.86180000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144045|0.86180000|515.16000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144046|0.86190000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144047|0.86190000|10.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144048|0.86190000|65.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144049|0.86190000|1830.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144050|0.86200000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144051|0.86200000|500.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144052|0.86200000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144053|0.86200000|9453.47000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144054|0.86210000|200.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144055|0.86210000|210.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144056|0.86210000|4210.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144057|0.86210000|3800.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144058|0.86210000|22210.19000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144059|0.86210000|5402.12000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.561435|61144060|0.86220000|2699.98000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.629334|61144061|0.86100000|4.63000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.629469|61144062|0.86100000|8696.19000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.669292|61144063|0.86110000|197.56000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.722705|61144064|0.86110000|3103.79000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.738558|61144065|0.86120000|197.55000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.738653|61144066|0.86130000|499.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.742779|61144067|0.86150000|664.27000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.778038|61144068|0.86150000|680.80000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.778038|61144069|0.86140000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.778038|61144070|0.86140000|1350.32000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.778038|61144071|0.86140000|9500.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.980481|61144072|0.86170000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:02|0.513257|61144073|0.86210000|21.41000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:03|0.011598|61144074|0.86220000|112.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:03|0.118837|61144075|0.86200000|10.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:03|0.134393|61144076|0.86210000|400.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:03|0.305333|61144077|0.86200000|1204.30000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.486278|61144078|0.86250000|150.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.486278|61144079|0.86260000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.486278|61144080|0.86260000|6.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.573219|61144081|0.86270000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.573219|61144082|0.86270000|1211.90000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.724148|61144083|0.86280000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.724148|61144084|0.86280000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.724148|61144085|0.86280000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.958981|61144086|0.86300000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.958981|61144087|0.86300000|200.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.958981|61144088|0.86300000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:06|0.207329|61144089|0.86300000|205.53000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:06|0.216599|61144090|0.86300000|112.98000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:06|0.385366|61144091|0.86300000|25.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:06|0.477726|61144092|0.86300000|50.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:06|0.639168|61144093|0.86310000|1896.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.071669|61144094|0.86300000|824.30000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.134548|61144095|0.86290000|963.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.730642|61144096|0.86270000|535.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.730642|61144097|0.86270000|196.90000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.754946|61144098|0.86260000|13.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.763125|61144099|0.86260000|0.07000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.818903|61144100|0.86250000|1806.40000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:08|0.222077|61144101|0.86310000|2847.10000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:09|0.801316|61144102|0.86270000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:09|0.809551|61144103|0.86260000|50.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:09|0.97804|61144104|0.86260000|3750.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:09|0.97804|61144105|0.86260000|2318.84000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:09|0.993522|61144106|0.86250000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.044252|61144107|0.86240000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.044252|61144108|0.86240000|12.70000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.047765|61144109|0.86250000|55.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.20962|61144110|0.86240000|0.05000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.20962|61144111|0.86230000|3799.95000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.221523|61144112|0.86230000|0.05000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.221523|61144113|0.86220000|1658.15000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.633853|61144114|0.86220000|2141.84000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.946416|61144115|0.86220000|0.01000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.961012|61144116|0.86220000|0.90000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.989931|61144117|0.86220000|0.09000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:11|0.540581|61144118|0.86210000|3800.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:11|0.540581|61144119|0.86210000|198.88000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.195071|61144120|0.86200000|218.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.303807|61144121|0.86200000|1006.73000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.322036|61144122|0.86200000|782.26000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.348517|61144123|0.86200000|1655.67000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.404917|61144124|0.86200000|137.34000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.404917|61144125|0.86200000|1353.86000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.405368|61144126|0.86200000|0.06000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.460935|61144127|0.86190000|2271.30000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.475567|61144128|0.86190000|1528.70000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.475567|61144129|0.86190000|25.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.475567|61144130|0.86190000|5.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.813959|61144131|0.86180000|501.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.975941|61144132|0.86180000|116.56000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.001768|61144133|0.86180000|291.86000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.011475|61144134|0.86180000|1872.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.015509|61144135|0.86180000|1018.58000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.015509|61144136|0.86180000|282.68000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.050703|61144137|0.86170000|1785.41000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.059919|61144138|0.86170000|50.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.073614|61144139|0.86170000|1964.59000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.073614|61144140|0.86170000|375.68000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.085139|61144141|0.86170000|1611.60000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.093572|61144142|0.86170000|500.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.102141|61144143|0.86170000|380.14000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.488778|61144144|0.86170000|12.15000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:14|0.250524|61144145|0.86230000|114.57000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:14|0.683429|61144146|0.86190000|9.66000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:15|0.419704|61144147|0.86200000|27.17000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:16|0.268199|61144148|0.86220000|392.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:19|0.228944|61144149|0.86200000|111.06000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:19|0.421172|61144150|0.86180000|1204.30000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.338201|61144151|0.86180000|194.54000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.348306|61144152|0.86180000|473.31000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.355647|61144153|0.86180000|402.15000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.770921|61144154|0.86160000|50.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:23|0.479455|61144155|0.86170000|65.18000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:24|0.617164|61144156|0.86180000|50.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:27|0.068495|61144157|0.86190000|22.52000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:27|0.299489|61144158|0.86190000|39.77000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:28|0.283459|61144159|0.86190000|346.60000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:28|0.537653|61144160|0.86210000|144.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.183037|61144161|0.86190000|1204.30000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.183037|61144162|0.86190000|178.94000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:31|0.331667|61144163|0.86210000|1204.30000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:34|0.257267|61144164|0.86220000|132.61000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:34|0.257267|61144165|0.86230000|867.39000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:34|0.405178|61144166|0.86240000|195.70000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:35|0.483491|61144167|0.86240000|2321.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:35|0.569458|61144168|0.86240000|76.57000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:36|0.089646|61144169|0.86250000|27.14000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:36|0.803931|61144170|0.86250000|2321.53000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:36|0.913426|61144171|0.86260000|50.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:37|0.352852|61144172|0.86270000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:37|0.352852|61144173|0.86270000|500.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:37|0.88292|61144174|0.86320000|0.54000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:37|0.88292|61144175|0.86320000|199.46000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:37|0.917331|61144176|0.86320000|300.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:39|0.225214|61144177|0.86290000|50.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:40|0.699578|61144178|0.86300000|284.63000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:41|0.744874|61144179|0.86280000|153.98000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.040844|61144180|0.86330000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.388364|61144181|0.86310000|6.92000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.970586|61144182|0.86330000|1.64000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:46|0.548817|61144183|0.86300000|100.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:46|0.870554|61144184|0.86330000|4.63000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:47|0.123398|61144185|0.86330000|108.70000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:51|0.743522|61144186|0.86310000|231.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:52|0.743685|61144187|0.86320000|34.76000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:53|0.042702|61144188|0.86320000|1.85000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:53|0.282343|61144189|0.86320000|10.40000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:53|0.30788|61144190|0.86320000|126.77000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:53|0.30788|61144191|0.86320000|50.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:53|0.30788|61144192|0.86320000|35.63000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:53|0.673997|61144193|0.86340000|90.08000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.90755|61144194|0.86360000|150.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.90755|61144195|0.86360000|100.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.90755|61144196|0.86360000|25.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.90755|61144197|0.86360000|5.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.90755|61144198|0.86360000|500.00000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.90755|61144199|0.86360000|356.79000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:56|0.047473|61144200|0.86360000|54.79000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:56|0.60296|61144201|0.86360000|5.77000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:56|0.882874|61144202|0.86360000|1813.23000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:56|0.882874|61144203|0.86360000|460.77000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:57|0.048908|61144204|0.86340000|372.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:57|0.794837|61144205|0.86300000|35.09000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:58|0.847756|61144206|0.86320000|395.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:59|0.53833|61144207|0.86300000|215.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:59|0.62868|61144208|0.86290000|1858.95000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:00|0.180345|61144209|0.86310000|247.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:00|0.540226|61144210|0.86310000|177.96000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:00|0.661789|61144211|0.86310000|1731.85000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:00|0.955903|61144212|0.86270000|51.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:02|0.361519|61144213|0.86260000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:02|0.972245|61144214|0.86250000|498.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:03|0.313506|61144215|0.86270000|286.26000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:03|0.313506|61144216|0.86280000|351.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:03|0.313506|61144217|0.86280000|498.65000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:07|0.778083|61144218|0.86300000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:08|0.772719|61144219|0.86330000|5.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:10|0.213268|61144220|0.86330000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:10|0.213268|61144221|0.86330000|196.01000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:11|0.133371|61144222|0.86360000|4.62000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:12|0.088266|61144223|0.86330000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:12|0.90967|61144224|0.86330000|58.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:13|0.725944|61144225|0.86330000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:14|0.035368|61144226|0.86350000|1000.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:14|0.561071|61144227|0.86360000|227.12000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:14|0.591745|61144228|0.86360000|268.26000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:14|0.591745|61144229|0.86380000|50.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:14|0.591745|61144230|0.86380000|25.83000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:14|0.762111|61144231|0.86370000|5.42000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:14|0.869189|61144232|0.86390000|100.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:14|0.869189|61144233|0.86390000|200.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:14|0.869189|61144234|0.86390000|1696.55000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:15|0.180773|61144235|0.86400000|0.89000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:15|0.950475|61144236|0.86390000|463.04000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:16|0.01372|61144237|0.86380000|264.88000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:16|0.862108|61144238|0.86340000|179.31000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:16|0.862108|61144239|0.86340000|25.26000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:23|0.600266|61144240|0.86310000|57.65000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:24|0.02733|61144241|0.86310000|3.32000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:24|0.296959|61144242|0.86300000|1.27000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:24|0.33478|61144243|0.86300000|1819.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:25|0.583766|61144244|0.86300000|10.39000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:26|0.042929|61144245|0.86290000|21.33000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:26|0.685735|61144246|0.86290000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:27|0.207483|61144247|0.86290000|165.03000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:27|0.207483|61144248|0.86290000|588.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:27|0.207483|61144249|0.86300000|141.41000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:27|0.207483|61144250|0.86300000|12.57000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:27|0.207483|61144251|0.86300000|1.46000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:27|0.652881|61144252|0.86280000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:27|0.725809|61144253|0.86300000|3798.54000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:27|0.725809|61144254|0.86300000|7846.92000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:28|0.40621|61144255|0.86260000|264.50000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:28|0.43804|61144256|0.86280000|53.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:28|0.43804|61144257|0.86280000|1.82000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:28|0.510523|61144258|0.86240000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:29|0.485626|61144259|0.86230000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:33|0.711692|61144260|0.86220000|231.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.535553|61144261|0.86200000|25.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.535553|61144262|0.86200000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:36|0.275411|61144263|0.86200000|128.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:37|0.730053|61144264|0.86230000|100.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:38|0.205552|61144265|0.86250000|110.75000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:39|0.426109|61144266|0.86250000|70.75000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:39|0.426109|61144267|0.86250000|231.95000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:41|0.888122|61144268|0.86240000|9.56000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:43|0.229902|61144269|0.86210000|3.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:43|0.284967|61144270|0.86210000|1360.61000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:43|0.284967|61144271|0.86200000|247.50000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:43|0.284967|61144272|0.86200000|340.94000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:43|0.482601|61144273|0.86230000|10.40000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.64641|61144274|0.86230000|115.56000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.646948|61144275|0.86230000|54.83000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.742698|61144276|0.86220000|177.30000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.75939|61144277|0.86220000|0.01000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.785731|61144278|0.86210000|177.10000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.795677|61144279|0.86210000|0.08000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.560532|61144280|0.86200000|247.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.575919|61144281|0.86210000|407.60000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.834603|61144282|0.86220000|152.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:46|0.206575|61144283|0.86230000|50.71000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:46|0.206575|61144284|0.86230000|231.99000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:46|0.217602|61144285|0.86230000|0.01000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:48|0.10473|61144286|0.86260000|170.36000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:48|0.663551|61144287|0.86260000|1612.02000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:48|0.663551|61144288|0.86260000|5.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:49|0.923454|61144289|0.86290000|3377.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:49|0.923454|61144290|0.86300000|673.13000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:49|0.923454|61144291|0.86300000|3800.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:49|0.923454|61144292|0.86300000|3114.22000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:49|0.995507|61144293|0.86280000|856.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.002788|61144294|0.86270000|428.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.002788|61144295|0.86270000|320.30000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.006669|61144296|0.86270000|247.50000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.006718|61144297|0.86260000|748.30000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.006953|61144298|0.86260000|400.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.013449|61144299|0.86260000|209.39000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.020504|61144300|0.86260000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.145192|61144301|0.86260000|3.04000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.364401|61144302|0.86240000|6435.16000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:52|0.792747|61144303|0.86250000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:55|0.102838|61144304|0.86250000|179.60000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:55|0.102838|61144305|0.86250000|0.55000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:55|0.290359|61144306|0.86200000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:55|0.290359|61144307|0.86190000|45.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:56|0.521123|61144308|0.86210000|19.72000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:57|0.494733|61144309|0.86200000|4.63000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:57|0.703174|61144310|0.86180000|250.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:57|0.703174|61144311|0.86180000|318.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:58|0.190399|61144312|0.86180000|540.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:58|0.544545|61144313|0.86220000|314.45000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:58|0.544545|61144314|0.86220000|144.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:58|0.544545|61144315|0.86240000|109.84000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:59|0.170269|61144316|0.86230000|296.15000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:59|0.18016|61144317|0.86230000|400.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:01|0.85939|61144318|0.86190000|110.92000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:02|0.125645|61144319|0.86180000|1095.65000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.953833|61144320|0.86170000|247.50000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.953833|61144321|0.86170000|392.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.977322|61144322|0.86160000|150.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.977322|61144323|0.86160000|100.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.977322|61144324|0.86160000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.977322|61144325|0.86160000|173.86000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.035075|61144326|0.86150000|26.19000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.042668|61144327|0.86150000|2960.79000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.042668|61144328|0.86150000|729.43000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.052255|61144329|0.86150000|2166.14000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.052255|61144330|0.86150000|353.67000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.06249|61144331|0.86150000|1004.02000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.06249|61144332|0.86150000|705.69000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.085263|61144333|0.86150000|2365.81000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:06|0.320119|61144334|0.86150000|232.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:06|0.320119|61144335|0.86150000|1264.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:08|0.47832|61144336|0.86160000|53.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:11|0.629262|61144337|0.86150000|144.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:11|0.629262|61144338|0.86150000|400.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:11|0.629262|61144339|0.86150000|247.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:11|0.629262|61144340|0.86160000|1208.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:11|0.827141|61144341|0.86140000|200.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:11|0.827141|61144342|0.86140000|25.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:11|0.827141|61144343|0.86140000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:11|0.834614|61144344|0.86120000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:14|0.906905|61144345|0.86110000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:14|0.906905|61144346|0.86100000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:14|0.906905|61144347|0.86100000|227.42000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.814033|61144348|0.86160000|224.82000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:17|0.020137|61144349|0.86160000|275.18000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:17|0.100574|61144350|0.86180000|1412.80000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:17|0.419379|61144351|0.86200000|83.61000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:17|0.733471|61144352|0.86200000|293.80000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:17|0.733471|61144353|0.86200000|4.30000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.132213|61144354|0.86220000|5.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.132213|61144355|0.86220000|25.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.132213|61144356|0.86220000|136.33000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.6974|61144357|0.86220000|1914.27000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.93347|61144358|0.86200000|247.50000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.93347|61144359|0.86190000|179.06000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.93347|61144360|0.86190000|28.89000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:19|0.180928|61144361|0.86220000|190.80000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:19|0.183938|61144362|0.86220000|0.07000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:19|0.232944|61144363|0.86230000|1408.30000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:20|0.331299|61144364|0.86220000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:20|0.967501|61144365|0.86230000|74.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:22|0.836725|61144366|0.86210000|231.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:24|0.307778|61144367|0.86200000|247.50000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:24|0.307778|61144368|0.86200000|686.25000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:24|0.307778|61144369|0.86190000|209.80000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:29|0.208518|61144370|0.86210000|45.53000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:29|0.575134|61144371|0.86190000|156.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:30|0.724067|61144372|0.86210000|144.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:30|0.724067|61144373|0.86220000|25.68000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:31|0.682819|61144374|0.86190000|116.77000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:32|0.432822|61144375|0.86180000|7.25000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:32|0.671369|61144376|0.86180000|175.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:33|0.2312|61144377|0.86180000|127.32000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:33|0.2312|61144378|0.86180000|457.68000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:33|0.995165|61144379|0.86190000|212.23000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:36|0.686606|61144380|0.86170000|146.25000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.673558|61144381|0.86160000|293.63000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.673558|61144382|0.86160000|206.37000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.816151|61144383|0.86150000|45.02000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.830737|61144384|0.86150000|543.48000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.052715|61144385|0.86200000|55.41000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:42|0.013999|61144386|0.86180000|24.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:42|0.013999|61144387|0.86180000|247.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:42|0.013999|61144388|0.86190000|1433.87000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:42|0.818273|61144389|0.86170000|80.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:42|0.892348|61144390|0.86180000|28.45000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:45|0.292553|61144391|0.86180000|5.77000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:46|0.79442|61144392|0.86190000|50.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:48|0.538406|61144393|0.86190000|144.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:48|0.538406|61144394|0.86190000|326.93000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:48|0.576759|61144395|0.86190000|1447.60000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:49|0.548056|61144396|0.86190000|0.05000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:49|0.548056|61144397|0.86200000|58.23000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:50|0.020987|61144398|0.86180000|50.48000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:50|0.709649|61144399|0.86190000|55.43000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:51|0.613523|61144400|0.86170000|14.98000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:51|0.75005|61144401|0.86210000|1000.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:51|0.78983|61144402|0.86220000|1413.69000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:52|0.003577|61144403|0.86230000|33.99000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:54|0.48611|61144404|0.86180000|5.80000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.630328|61144405|0.86180000|802.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.630328|61144406|0.86190000|247.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.630328|61144407|0.86190000|498.01000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.630328|61144408|0.86200000|400.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.630328|61144409|0.86200000|3051.99000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.508952|61144410|0.86120000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.68579|61144411|0.86110000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.68579|61144412|0.86110000|25.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.68579|61144413|0.86110000|50.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:58|0.318528|61144414|0.86100000|107.71000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:58|0.449776|61144415|0.86110000|144.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:58|0.449776|61144416|0.86120000|8.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:58|0.449776|61144417|0.86120000|86.20000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:59|0.645901|61144418|0.86170000|23.10000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:59|0.754051|61144419|0.86160000|2535.80000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:02|0.612798|61144420|0.86120000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:03|0.196981|61144421|0.86130000|2.68000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:03|0.55081|61144422|0.86130000|500.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:04|0.992348|61144423|0.86100000|2178.88000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:05|0.799204|61144424|0.86100000|1621.12000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:06|0.145557|61144425|0.86100000|111.05000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:07|0.183622|61144426|0.86110000|321.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:07|0.183622|61144427|0.86120000|672.20000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:08|0.187735|61144428|0.86090000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:08|0.195353|61144429|0.86090000|123.59000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.398802|61144430|0.86090000|11.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.608693|61144431|0.86090000|40.81000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.954244|61144432|0.86090000|3574.60000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.954244|61144433|0.86090000|207.60000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.115993|61144434|0.86080000|40.35000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.149469|61144435|0.86080000|59.65000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.149469|61144436|0.86080000|2288.76000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.153003|61144437|0.86080000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.153613|61144438|0.86080000|1661.24000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.153613|61144439|0.86080000|3800.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.164417|61144440|0.86070000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.164417|61144441|0.86070000|3800.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.168275|61144442|0.86060000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.168275|61144443|0.86060000|300.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.183111|61144444|0.86060000|1000.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.220595|61144445|0.86060000|90.80000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.244241|61144446|0.86060000|2409.20000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.244241|61144447|0.86060000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.261721|61144448|0.86050000|3800.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.433461|61144449|0.86050000|21.17000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:11|0.792451|61144450|0.86080000|1000.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:13|0.082787|61144451|0.86090000|163.53000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.190953|61144452|0.86080000|1543.83000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.541711|61144453|0.86060000|180.07000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.62571|61144454|0.86040000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.62571|61144455|0.86040000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.62571|61144456|0.86040000|25.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.629072|61144457|0.86030000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.844695|61144458|0.86050000|546.07000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.105229|61144459|0.86050000|46.26000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:17|0.317212|61144460|0.86010000|300.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:17|0.317212|61144461|0.86010000|203.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:18|0.468586|61144462|0.86000000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:19|0.681336|61144463|0.86000000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:19|0.681336|61144464|0.86000000|351.93000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.323071|61144465|0.86020000|89.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.47142|61144466|0.86040000|129.46000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.478406|61144467|0.86050000|1419.22000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.478406|61144468|0.86050000|247.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.489172|61144469|0.86050000|247.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.489172|61144470|0.86060000|500.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.510818|61144471|0.86050000|247.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.518316|61144472|0.86050000|1169.98000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.553345|61144473|0.86080000|2.60000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.639079|61144474|0.86070000|2326.90000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:20|0.88421|61144475|0.86080000|5271.07000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:21|0.567338|61144476|0.86080000|105.05000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:21|0.688062|61144477|0.86070000|121.31000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:21|0.915939|61144478|0.86070000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:25|0.359944|61144479|0.86070000|7.25000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:25|0.407402|61144480|0.86080000|32.37000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:27|0.768367|61144481|0.86070000|1857.58000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.63782|61144482|0.86060000|83.56000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.902468|61144483|0.86050000|1824.20000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.907988|61144484|0.86050000|500.03000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.907988|61144485|0.86030000|1960.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.907988|61144486|0.86030000|699.04000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.907988|61144487|0.86020000|852.28000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:30|0.599687|61144488|0.86040000|21.39000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:30|0.8569|61144489|0.86050000|802.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:30|0.8569|61144490|0.86050000|2326.93000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:31|0.191886|61144491|0.86060000|111.13000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:33|0.491656|61144492|0.86060000|115.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:34|0.024752|61144493|0.86070000|1419.70000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:34|0.030892|61144494|0.86070000|0.01000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:34|0.372044|61144495|0.86080000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:37|0.326548|61144496|0.86070000|137.08000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:37|0.330676|61144497|0.86070000|377.97000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:38|0.100666|61144498|0.86090000|50.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:38|0.100666|61144499|0.86090000|234.70000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:38|0.877766|61144500|0.86060000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:40|0.363135|61144501|0.86060000|21.40000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:44|0.626982|61144502|0.86030000|32.38000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.325578|61144503|0.86000000|62.41000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.332897|61144504|0.86000000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.336352|61144505|0.86000000|37.59000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.545397|61144506|0.85980000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.566387|61144507|0.85970000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.610701|61144508|0.85960000|10.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.610701|61144509|0.85960000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.610701|61144510|0.85960000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.610701|61144511|0.85960000|1304.70000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.637663|61144512|0.85960000|400.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.661528|61144513|0.85960000|1389.39000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.661528|61144514|0.85960000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:47|0.295405|61144515|0.85950000|25.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:47|0.295405|61144516|0.85950000|45.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:47|0.841665|61144517|0.85960000|10.42000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:47|0.893409|61144518|0.85940000|5.84000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:48|0.139107|61144519|0.85960000|26.91000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:48|0.766098|61144520|0.85950000|500.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.501925|61144521|0.85960000|3069.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.535529|61144522|0.85970000|500.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.595062|61144523|0.85980000|500.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.599613|61144524|0.85980000|922.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:51|0.293003|61144525|0.85980000|0.05000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:51|0.293003|61144526|0.86000000|547.41000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:51|0.728758|61144527|0.86000000|15.62000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:51|0.747173|61144528|0.86000000|66.75000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:53|0.309149|61144529|0.86010000|5.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:53|0.309149|61144530|0.86010000|1.12000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:54|0.336302|61144531|0.86000000|0.52000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:54|0.336302|61144532|0.85990000|10.54000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:54|0.589227|61144533|0.86020000|1.11000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:55|0.126551|61144534|0.86020000|1420.15000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.862623|61144535|0.86030000|206.84000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.862623|61144536|0.86030000|31.34000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:59|0.226816|61144537|0.86040000|8.20000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:02|0.717178|61144538|0.86000000|318.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:02|0.717178|61144539|0.86000000|144.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:02|0.717178|61144540|0.86000000|107.75000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:02|0.781538|61144541|0.85980000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:02|0.781538|61144542|0.85980000|1384.60000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:02|0.802896|61144543|0.85970000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:03|0.426273|61144544|0.85970000|321.62000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:04|0.542051|61144545|0.85940000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:04|0.840753|61144546|0.85960000|5.38000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:04|0.840753|61144547|0.85960000|5.05000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:05|0.668651|61144548|0.85960000|228.05000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:05|0.800756|61144549|0.85940000|488.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:06|0.409115|61144550|0.85940000|1.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.648505|61144551|0.85940000|49.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.648505|61144552|0.85930000|93.72000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.648505|61144553|0.85930000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.648505|61144554|0.85920000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.648505|61144555|0.85920000|718.83000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.648505|61144556|0.85920000|400.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.664207|61144557|0.85930000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.664207|61144558|0.85910000|127.76000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.668017|61144559|0.85920000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.679543|61144560|0.85910000|264.21000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.685978|61144561|0.85910000|47.96000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.693626|61144562|0.85910000|1072.11000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.700861|61144563|0.85900000|200.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.700861|61144564|0.85900000|409.05000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.712617|61144565|0.85900000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:07|0.730746|61144566|0.85900000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:08|0.042557|61144567|0.85890000|25.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:08|0.042557|61144568|0.85890000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:08|0.091245|61144569|0.85890000|100.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:09|0.907041|61144570|0.85870000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:09|0.907041|61144571|0.85870000|10.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:09|0.907041|61144572|0.85870000|789.70000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:10|0.401444|61144573|0.85870000|7.25000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:10|0.558002|61144574|0.85870000|586.70000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:10|0.558002|61144575|0.85870000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.029154|61144576|0.85890000|247.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.029154|61144577|0.85890000|37.37000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.525279|61144578|0.85880000|247.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.525279|61144579|0.85880000|550.59000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.767894|61144580|0.85860000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.795091|61144581|0.85850000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.795091|61144582|0.85850000|300.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.831251|61144583|0.85840000|25.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.831251|61144584|0.85840000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.831251|61144585|0.85840000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:12|0.686752|61144586|0.85840000|10.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:13|0.168375|61144587|0.85830000|45.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:13|0.168375|61144588|0.85830000|65.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:13|0.168375|61144589|0.85830000|25.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:13|0.908785|61144590|0.85850000|114.05000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:14|0.925662|61144591|0.85820000|34.83000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:14|0.941396|61144592|0.85850000|232.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:14|0.941396|61144593|0.85850000|267.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:14|0.945095|61144594|0.85850000|232.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:15|0.506779|61144595|0.85860000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:15|0.808562|61144596|0.85860000|971.56000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:16|0.378097|61144597|0.85860000|107.92000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:16|0.798689|61144598|0.85830000|1380.65000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:17|0.167771|61144599|0.85820000|12.70000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:18|0.982166|61144600|0.85820000|52.47000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:18|0.982166|61144601|0.85820000|13.39000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:19|0.058279|61144602|0.85820000|86.61000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:19|0.058279|61144603|0.85820000|4.99000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:19|0.284917|61144604|0.85820000|0.01000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:19|0.284917|61144605|0.85810000|0.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:19|0.284917|61144606|0.85810000|149.99000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:20|0.176988|61144607|0.85810000|0.01000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:20|0.309241|61144608|0.85810000|10.42000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:20|0.968484|61144609|0.85790000|203.43000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:20|0.982369|61144610|0.85790000|1176.90000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:20|0.989271|61144611|0.85790000|0.05000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144612|0.85770000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144613|0.85770000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144614|0.85770000|10.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144615|0.85760000|25.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144616|0.85760000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144617|0.85760000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144618|0.85750000|25.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144619|0.85750000|657.21000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144620|0.85750000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.148895|61144621|0.85740000|1252.29000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.405057|61144622|0.85740000|65.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.405057|61144623|0.85740000|45.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.405057|61144624|0.85740000|25.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.405057|61144625|0.85740000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.429723|61144626|0.85730000|45.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.429723|61144627|0.85730000|65.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.45523|61144628|0.85720000|2.10000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.549663|61144629|0.85720000|0.04000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.539756|61144630|0.85710000|3378.60000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.543405|61144631|0.85710000|247.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.554295|61144632|0.85700000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.562094|61144633|0.85700000|53.85000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.586542|61144634|0.85690000|100.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.611378|61144635|0.85680000|200.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.611378|61144636|0.85670000|173.17000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.611378|61144637|0.85670000|575.03000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.645566|61144638|0.85690000|622.28000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:26|0.504189|61144639|0.85760000|2332.30000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:26|0.576827|61144640|0.85760000|58.06000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:29|0.216732|61144641|0.85710000|16.39000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:29|0.981784|61144642|0.85730000|247.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:29|0.981784|61144643|0.85730000|95.07000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:31|0.501182|61144644|0.85730000|5.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:31|0.666816|61144645|0.85730000|50.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:32|0.684606|61144646|0.85720000|58.24000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:33|0.046167|61144647|0.85690000|10.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:33|0.046167|61144648|0.85690000|39.17000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:33|0.249757|61144649|0.85700000|63.74000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:34|0.090565|61144650|0.85700000|247.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:34|0.090565|61144651|0.85710000|1883.28000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:35|0.050813|61144652|0.85710000|206.40000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:35|0.512512|61144653|0.85740000|170.61000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:38|0.805266|61144654|0.85740000|2335.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:41|0.65702|61144655|0.85750000|1.33000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:42|0.840125|61144656|0.85750000|233.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:42|0.840125|61144657|0.85750000|233.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:42|0.840125|61144658|0.85750000|144.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:42|0.897766|61144659|0.85760000|2335.08000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.117061|61144660|0.85780000|1000.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.145103|61144661|0.85790000|1755.72000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.145103|61144662|0.85790000|1432.58000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.150582|61144663|0.85790000|0.03000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.239171|61144664|0.85800000|10.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.239171|61144665|0.85800000|1087.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.521277|61144666|0.85800000|1433.10000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:44|0.376868|61144667|0.85800000|0.09000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:44|0.376868|61144668|0.85810000|199.91000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:46|0.177139|61144669|0.85800000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:47|0.886839|61144670|0.85840000|51.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:48|0.927676|61144671|0.85830000|50.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:49|0.229769|61144672|0.85840000|89.06000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:51|0.911061|61144673|0.85830000|7.11000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:54|0.621322|61144674|0.85770000|310.90000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:55|0.600542|61144675|0.85770000|8.08000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:56|0.639922|61144676|0.85780000|200.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:59|0.901656|61144677|0.85790000|112.57000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:32:00|0.145417|61144678|0.85780000|156.17000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:01|0.683137|61144679|0.85780000|3800.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:01|0.683137|61144680|0.85780000|307.44000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:01|0.683137|61144681|0.85780000|10.49000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:01|0.683137|61144682|0.85780000|128.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:01|0.702472|61144683|0.85790000|1000.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:01|0.702472|61144684|0.85790000|63.91000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:02|0.003892|61144685|0.85800000|1426.30000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:03|0.630724|61144686|0.85830000|55.69000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:03|0.787598|61144687|0.85830000|111.34000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:04|0.051547|61144688|0.85830000|417.86000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:04|0.051547|61144689|0.85830000|745.14000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:04|0.066719|61144690|0.85830000|681.80000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:04|0.259639|61144691|0.85830000|0.03000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:04|0.259639|61144692|0.85840000|56.84000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:05|0.252923|61144693|0.85840000|49.84000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:05|0.569442|61144694|0.85840000|384.20000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:06|0.495347|61144695|0.85840000|0.06000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:06|0.495347|61144696|0.85850000|43.47000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:07|0.608887|61144697|0.85840000|1204.30000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:08|0.896307|61144698|0.85830000|5.83000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:13|0.697783|61144699|0.85770000|150.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:14|0.446288|61144700|0.85800000|21.47000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:14|0.736459|61144701|0.85800000|170.71000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:14|0.799419|61144702|0.85810000|170.70000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:15|0.408554|61144703|0.85810000|35.37000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.767647|61144704|0.85810000|247.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.767647|61144705|0.85810000|616.86000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.767647|61144706|0.85820000|170.71000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.767647|61144707|0.85820000|3800.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.783069|61144708|0.85830000|3800.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.783069|61144709|0.85830000|1432.94000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.783069|61144710|0.85830000|508.99000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.786487|61144711|0.85810000|247.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.786786|61144712|0.85820000|247.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.804573|61144713|0.85830000|491.01000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.804573|61144714|0.85830000|247.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.80796|61144715|0.85840000|858.13000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.868068|61144716|0.85840000|574.20000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:19|0.321083|61144717|0.85850000|170.43000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:20|0.65757|61144718|0.85850000|1.98000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:21|0.363242|61144719|0.85850000|21.47000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.018956|61144720|0.85790000|224.54000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.193333|61144721|0.85790000|33.59000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.725888|61144722|0.85790000|487.99000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.725888|61144723|0.85790000|1364.49000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.949484|61144724|0.85770000|50.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.949484|61144725|0.85750000|2995.58000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.256576|61144726|0.85740000|456.51000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.257489|61144727|0.85740000|906.82000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.257489|61144728|0.85740000|93.18000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.272317|61144729|0.85740000|1270.91000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.273857|61144730|0.85740000|198.15000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.273857|61144731|0.85730000|662.84000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.416184|61144732|0.85730000|1364.20000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.66554|61144733|0.85740000|233.61000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.66554|61144734|0.85740000|3800.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.66554|61144735|0.85740000|701.94000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.66554|61144736|0.85740000|1604.48000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.672661|61144737|0.85740000|748.40000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.672908|61144738|0.85740000|7147.12000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.672908|61144739|0.85740000|247.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.672954|61144740|0.85750000|500.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.672954|61144741|0.85750000|872.41000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.674878|61144742|0.85750000|150.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.701952|61144743|0.85760000|3800.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.930763|61144744|0.85780000|491.61000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:27|0.086408|61144745|0.85730000|1464.90000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:27|0.578104|61144746|0.85730000|265.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:27|0.578104|61144747|0.85740000|191.41000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.024893|61144748|0.85730000|325.10000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.024893|61144749|0.85730000|7.04000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:31|0.19352|61144750|0.85770000|27.26000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:33|0.338994|61144751|0.85750000|226.10000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:33|0.548953|61144752|0.85790000|242.09000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:33|0.548953|61144753|0.85790000|1431.12000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:34|0.378849|61144754|0.85780000|1500.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:35|0.402004|61144755|0.85790000|46.39000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:35|0.402054|61144756|0.85770000|247.50000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:35|0.402054|61144757|0.85770000|1360.76000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:35|0.500927|61144758|0.85780000|167.39000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:35|0.856128|61144759|0.85760000|241.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:36|0.866475|61144760|0.85760000|0.02000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:36|0.866475|61144761|0.85760000|85.90000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:36|0.866475|61144762|0.85760000|2332.36000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:36|0.881751|61144763|0.85750000|1366.10000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:36|0.889708|61144764|0.85750000|0.04000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:38|0.601747|61144765|0.85730000|2166.83000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:38|0.606755|61144766|0.85730000|542.23000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:38|0.624725|61144767|0.85730000|2484.44000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:38|0.80986|61144768|0.85760000|1436.60000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:39|0.975054|61144769|0.85750000|247.50000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:39|0.975054|61144770|0.85750000|144.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:41|0.642627|61144771|0.85790000|27.26000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:42|0.744831|61144772|0.85790000|43.30000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:43|0.419969|61144773|0.85770000|391.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:43|0.471279|61144774|0.85790000|49.90000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:44|0.541786|61144775|0.85770000|500.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:44|0.547943|61144776|0.85770000|81.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:45|0.796588|61144777|0.85790000|27.28000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:46|0.675928|61144778|0.85790000|1289.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:46|0.964709|61144779|0.85790000|0.09000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:46|0.964709|61144780|0.85820000|30.74000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:48|0.284739|61144781|0.85810000|198.20000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:48|0.984052|61144782|0.85800000|11.67000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:51|0.520874|61144783|0.85830000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:51|0.520874|61144784|0.85830000|44.90000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:52|0.779454|61144785|0.85830000|49.88000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:52|0.897756|61144786|0.85830000|1342.48000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:52|0.897756|61144787|0.85830000|1437.88000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:53|0.12145|61144788|0.85840000|27.26000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:53|0.129459|61144789|0.85840000|22.74000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:53|0.129459|61144790|0.85840000|2332.36000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:53|0.198668|61144791|0.85850000|13.46000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:53|0.367852|61144792|0.85850000|1.16000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:53|0.402028|61144793|0.85850000|1114.73000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:53|0.402028|61144794|0.85850000|2332.36000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:53|0.530631|61144795|0.85860000|55.72000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:55|0.804053|61144796|0.85860000|57.91000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.021688|61144797|0.85860000|111.41000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.239931|61144798|0.85860000|4.65000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.291019|61144799|0.85860000|270.30000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.30586|61144800|0.85860000|0.01000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.30586|61144801|0.85860000|270.30000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.40297|61144802|0.85870000|100.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.40297|61144803|0.85870000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.40297|61144804|0.85870000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.439535|61144805|0.85880000|45.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.439535|61144806|0.85880000|65.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.439535|61144807|0.85880000|25.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.439535|61144808|0.85880000|10.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.439554|61144809|0.85890000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.439554|61144810|0.85890000|25.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.439554|61144811|0.85890000|718.20000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.481116|61144812|0.85890000|718.20000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.64256|61144813|0.85890000|0.04000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.781288|61144814|0.85900000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.781288|61144815|0.85900000|23.84000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:58|0.237811|61144816|0.85900000|1.16000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:58|0.237811|61144817|0.85900000|44.94000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:59|0.152014|61144818|0.85900000|0.06000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:59|0.152014|61144819|0.85910000|4.59000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:59|0.162923|61144820|0.85910000|60.41000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:59|0.193783|61144821|0.85910000|260.70000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:59|0.69348|61144822|0.85900000|802.50000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:00|0.146791|61144823|0.85910000|7.72000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:01|0.535881|61144824|0.85880000|1364.06000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:01|0.656617|61144825|0.85900000|55.66000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:02|0.786856|61144826|0.85860000|2329.64000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:02|0.786856|61144827|0.85860000|3017.01000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:02|0.786856|61144828|0.85860000|249.27000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:02|0.807881|61144829|0.85860000|13.67000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:02|0.818439|61144830|0.85860000|1101.22000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:02|0.93897|61144831|0.85870000|112.56000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:03|0.881637|61144832|0.85840000|111.53000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:05|0.432808|61144833|0.85830000|50.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:06|0.281333|61144834|0.85850000|247.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:06|0.281333|61144835|0.85850000|386.11000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:06|0.4547|61144836|0.85850000|4.65000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:07|0.209705|61144837|0.85830000|214.82000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:07|0.209705|61144838|0.85830000|0.78000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:07|0.278085|61144839|0.85840000|1.14000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:07|0.485531|61144840|0.85810000|5.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:07|0.502583|61144841|0.85800000|322.90000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:09|0.570855|61144842|0.85810000|260.92000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:09|0.570855|61144843|0.85810000|3800.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:09|0.570855|61144844|0.85810000|669.73000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:09|0.570855|61144845|0.85820000|54.11000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:13|0.037645|61144846|0.85810000|500.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:14|0.819958|61144847|0.85800000|88.46000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.250808|61144848|0.85800000|46.64000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:18|0.774368|61144849|0.85790000|218.05000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:20|0.191416|61144850|0.85770000|10.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:20|0.191416|61144851|0.85770000|50.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:20|0.191416|61144852|0.85770000|103.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:21|0.473457|61144853|0.85770000|112.49000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:21|0.906592|61144854|0.85760000|579.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:22|0.493056|61144855|0.85760000|421.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:22|0.493056|61144856|0.85760000|25.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:22|0.493056|61144857|0.85760000|5.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:22|0.493056|61144858|0.85760000|5.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:22|0.493056|61144859|0.85760000|25.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:22|0.493056|61144860|0.85760000|32.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:23|0.122886|61144861|0.85760000|2332.36000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:23|0.160529|61144862|0.85750000|5.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:23|0.160529|61144863|0.85750000|45.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:23|0.160529|61144864|0.85750000|65.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:23|0.292675|61144865|0.85740000|25.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:24|0.119434|61144866|0.85740000|122.03000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:26|0.411289|61144867|0.85740000|542.59000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:26|0.463793|61144868|0.85740000|2121.91000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:26|0.463793|61144869|0.85740000|2235.95000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:26|0.467652|61144870|0.85740000|99.13000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:27|0.251198|61144871|0.85800000|1.09000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:31|0.672263|61144872|0.85800000|81.03000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:32|0.880067|61144873|0.85790000|217.60000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:33|0.143391|61144874|0.85810000|26.24000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:33|0.265588|61144875|0.85810000|283.91000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:33|0.265588|61144876|0.85810000|1407.46000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:33|0.719273|61144877|0.85840000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:33|0.719273|61144878|0.85840000|22.27000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.009796|61144879|0.85810000|578.02000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.009796|61144880|0.85810000|645.94000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:37|0.456669|61144881|0.85840000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.080769|61144882|0.85850000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.080769|61144883|0.85850000|50.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.080769|61144884|0.85850000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.080769|61144885|0.85850000|25.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.080769|61144886|0.85850000|25.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.080769|61144887|0.85850000|65.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.080769|61144888|0.85850000|45.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.080769|61144889|0.85850000|1407.46000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.376002|61144890|0.85860000|2332.36000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.376002|61144891|0.85860000|500.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.420895|61144892|0.85870000|10.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:41|0.113989|61144893|0.85920000|11.95000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:42|0.790516|61144894|0.85910000|400.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:42|0.790516|61144895|0.85910000|247.50000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:42|0.883586|61144896|0.85890000|111.41000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:43|0.284343|61144897|0.85900000|392.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:43|0.284343|61144898|0.85900000|188.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:44|0.938191|61144899|0.85890000|32.34000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:45|0.4201|61144900|0.85890000|861.65000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:45|0.612269|61144901|0.85890000|341.90000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:45|0.612269|61144902|0.85890000|265.28000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:46|0.723661|61144903|0.85880000|298.32000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:46|0.723661|61144904|0.85870000|634.68000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:47|0.43228|61144905|0.85880000|165.10000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:47|0.953006|61144906|0.85890000|4.65000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:48|0.723863|61144907|0.85860000|101.14000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:49|0.375164|61144908|0.85890000|87.88000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:50|0.686906|61144909|0.85910000|2.35000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:51|0.10606|61144910|0.85910000|2.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:54|0.503648|61144911|0.85920000|605.20000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:54|0.770662|61144912|0.85940000|150.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:54|0.770662|61144913|0.85940000|200.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:54|0.770662|61144914|0.85940000|25.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:54|0.770662|61144915|0.85940000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.0911|61144916|0.85930000|15.21000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.321007|61144917|0.85950000|14.46000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.422742|61144918|0.85950000|30.54000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.426788|61144919|0.85960000|65.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.426788|61144920|0.85960000|10.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.486188|61144921|0.85970000|100.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.486188|61144922|0.85970000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.486188|61144923|0.85970000|25.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.486188|61144924|0.85970000|45.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.593412|61144925|0.85970000|220.32000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:55|0.593412|61144926|0.85970000|2326.93000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.052498|61144927|0.85970000|2550.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.404885|61144928|0.85960000|2326.93000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:57|0.857583|61144929|0.85960000|15.49000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:59|0.676787|61144930|0.85960000|122.38000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:00|0.108454|61144931|0.86000000|158.10000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:00|0.108454|61144932|0.86010000|70.03000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:00|0.988524|61144933|0.86010000|188.74000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.063495|61144934|0.86010000|170.68000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.063495|61144935|0.86020000|100.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.063495|61144936|0.86020000|100.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.063495|61144937|0.86020000|247.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.063495|61144938|0.86020000|3800.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.588667|61144939|0.86040000|100.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.588667|61144940|0.86040000|5.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.588667|61144941|0.86040000|25.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.588667|61144942|0.86040000|2326.93000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.806874|61144943|0.86060000|100.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.806874|61144944|0.86060000|2442.29000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.81488|61144945|0.86060000|291.70000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.81488|61144946|0.86060000|100.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.81488|61144947|0.86060000|10.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.864563|61144948|0.86080000|5.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.864563|61144949|0.86080000|25.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.87987|61144950|0.86090000|100.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.87987|61144951|0.86090000|45.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.87987|61144952|0.86090000|139.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.019813|61144953|0.86090000|749.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.019813|61144954|0.86090000|411.85000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.262651|61144955|0.86100000|5.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.262651|61144956|0.86100000|65.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.304169|61144957|0.86110000|45.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.304169|61144958|0.86110000|65.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.304169|61144959|0.86110000|25.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.304169|61144960|0.86110000|3800.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.084861|61144961|0.86120000|265.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.094454|61144962|0.86120000|578.25000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.094454|61144963|0.86120000|232.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.115293|61144964|0.86130000|150.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.115293|61144965|0.86130000|1307.83000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.27717|61144966|0.86130000|2492.10000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.495583|61144967|0.86140000|21.44000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.573675|61144968|0.86140000|237.56000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.573675|61144969|0.86140000|66.94000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.588619|61144970|0.86140000|50.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.250048|61144971|0.86140000|247.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.250048|61144972|0.86140000|1081.56000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.254324|61144973|0.86140000|1239.97000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.254324|61144974|0.86140000|2960.21000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.258888|61144975|0.86140000|1010.55000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.328727|61144976|0.86140000|16.52000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.479154|61144977|0.86140000|230.98000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.479154|61144978|0.86140000|1645.14000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.677303|61144979|0.86120000|197.27000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.677303|61144980|0.86120000|759.71000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.678636|61144981|0.86120000|444.77000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.708986|61144982|0.86110000|144.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.708986|61144983|0.86110000|169.70000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.74431|61144984|0.86100000|748.30000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.867577|61144985|0.86110000|1493.56000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.876763|61144986|0.86100000|594.28000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.876763|61144987|0.86080000|759.71000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.876763|61144988|0.86080000|247.41000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:05|0.806584|61144989|0.86080000|1170.64000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:06|0.164145|61144990|0.86080000|100.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:06|0.259045|61144991|0.86070000|505.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:07|0.242507|61144992|0.86080000|2500.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:07|0.33272|61144993|0.86080000|349.14000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:07|0.970919|61144994|0.86070000|3295.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:08|0.370795|61144995|0.86070000|11.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:08|0.752378|61144996|0.86070000|1200.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:09|0.883379|61144997|0.86070000|170.17000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:10|0.779712|61144998|0.86060000|544.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:11|0.329493|61144999|0.86060000|562.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:11|0.343881|61145000|0.86060000|2694.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:11|0.864694|61145001|0.86060000|21.39000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.508287|61145002|0.86030000|1246.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.508707|61145003|0.86030000|93.13000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.553339|61145004|0.86010000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.553339|61145005|0.86010000|400.86000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.553339|61145006|0.86010000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.553339|61145007|0.86010000|813.74000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.798757|61145008|0.86000000|25.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.798757|61145009|0.86000000|4.15000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.804425|61145010|0.86000000|40.85000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.804425|61145011|0.86000000|25.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.804425|61145012|0.86000000|1850.05000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:14|0.985875|61145013|0.85990000|50.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:15|0.169309|61145014|0.85980000|232.10000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:15|0.386026|61145015|0.85990000|695.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:15|0.386026|61145016|0.85990000|749.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:15|0.98107|61145017|0.86000000|55.47000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:16|0.413367|61145018|0.85980000|327.80000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:16|0.516977|61145019|0.85970000|1341.03000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:16|0.516977|61145020|0.85960000|303.12000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.100719|61145021|0.85940000|10.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.100719|61145022|0.85940000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.495718|61145023|0.85940000|247.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.495718|61145024|0.85940000|2329.64000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.5584|61145025|0.85950000|500.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.5584|61145026|0.85950000|247.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.580988|61145027|0.85960000|247.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.591943|61145028|0.85960000|247.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.592216|61145029|0.85970000|247.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.595469|61145030|0.85950000|190.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:23|0.858256|61145031|0.85950000|2326.93000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:24|0.247417|61145032|0.85930000|150.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:24|0.247417|61145033|0.85930000|1343.80000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:25|0.232668|61145034|0.85930000|2329.64000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:25|0.232668|61145035|0.85930000|1917.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:25|0.421483|61145036|0.85930000|13.18000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:25|0.96922|61145037|0.85940000|2329.64000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:26|0.533779|61145038|0.85960000|55.47000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:26|0.776128|61145039|0.85960000|2.27000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.827681|61145040|0.85960000|2329.64000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.827681|61145041|0.85960000|256.01000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.888806|61145042|0.85990000|1376.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:31|0.258247|61145043|0.85990000|0.03000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:31|0.258247|61145044|0.86000000|10.25000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:35|0.569754|61145045|0.85990000|144.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:36|0.983642|61145046|0.85940000|1200.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:38|0.313772|61145047|0.85960000|88.26000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:38|0.986077|61145048|0.85940000|3.70000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:40|0.991896|61145049|0.85930000|1200.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:40|0.991896|61145050|0.85930000|122.36000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:41|0.959147|61145051|0.85940000|6.13000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:43|0.529769|61145052|0.85920000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:43|0.529769|61145053|0.85920000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:43|0.58902|61145054|0.85910000|25.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:43|0.62578|61145055|0.85900000|65.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:43|0.62578|61145056|0.85900000|247.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.372808|61145057|0.85880000|100.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.372808|61145058|0.85880000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.516976|61145059|0.85870000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.516976|61145060|0.85870000|25.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.516976|61145061|0.85870000|45.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.516976|61145062|0.85870000|25.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.516976|61145063|0.85870000|10.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.553568|61145064|0.85860000|65.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.553568|61145065|0.85860000|50.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.62189|61145066|0.85840000|100.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.62189|61145067|0.85840000|100.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.62189|61145068|0.85830000|247.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.67769|61145069|0.85830000|295.97000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.79248|61145070|0.85840000|101.16000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.805203|61145071|0.85840000|101.16000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:46|0.913073|61145072|0.85840000|232.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:48|0.030085|61145073|0.85860000|198.12000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:49|0.864788|61145074|0.85870000|232.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:49|0.8888|61145075|0.85890000|400.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:49|0.94616|61145076|0.85900000|1200.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:49|0.963073|61145077|0.85910000|1200.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:49|0.963073|61145078|0.85900000|3649.93000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:50|0.082211|61145079|0.85900000|376.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:50|0.082211|61145080|0.85910000|624.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:50|0.397|61145081|0.85910000|21.40000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:50|0.649301|61145082|0.85910000|10.44000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:51|0.625928|61145083|0.85890000|73.36000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:52|0.382965|61145084|0.85890000|333.29000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:53|0.510823|61145085|0.85890000|2.10000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:53|0.997941|61145086|0.85880000|115.83000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:54|0.117063|61145087|0.85880000|405.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.133933|61145088|0.85850000|6.79000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.973194|61145089|0.85860000|1000.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.324287|61145090|0.85870000|0.65000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.339435|61145091|0.85870000|499.35000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.434391|61145092|0.85890000|239.61000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.559847|61145093|0.85900000|699.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.559847|61145094|0.85900000|1369.19000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.559847|61145095|0.85900000|204.85000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:58|0.120387|61145096|0.85910000|278.45000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.286775|61145097|0.85890000|115.82000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.307981|61145098|0.85890000|1.16000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.370629|61145099|0.85890000|1083.02000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.370629|61145100|0.85890000|1200.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.390373|61145101|0.85900000|639.55000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.432151|61145102|0.85900000|560.45000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.450187|61145103|0.85880000|3800.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.450187|61145104|0.85880000|8965.83000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.481355|61145105|0.85910000|639.55000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.495586|61145106|0.85910000|6052.88000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.792204|61145107|0.85930000|632.86000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.861562|61145108|0.85930000|3118.91000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.901608|61145109|0.85930000|5.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.965055|61145110|0.85940000|27.28000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.073354|61145111|0.85940000|1700.91000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.081413|61145112|0.85940000|1720.82000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.118414|61145113|0.85940000|350.99000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.118414|61145114|0.85940000|464.84000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.121914|61145115|0.85930000|8.15000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.144016|61145116|0.85940000|188.67000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.171287|61145117|0.85940000|716.32000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.075635|61145118|0.85940000|232.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.075635|61145119|0.85940000|323.82000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.202097|61145120|0.85930000|749.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.202097|61145121|0.85930000|294.75000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.140506|61145122|0.85890000|12.80000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.845529|61145123|0.85900000|245.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.450936|61145124|0.85940000|112.36000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.439729|61145125|0.85940000|120.14000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.439729|61145126|0.85940000|1364.66000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.591202|61145127|0.85940000|0.07000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.591202|61145128|0.85950000|5.87000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:08|0.087524|61145129|0.85930000|9.28000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:12|0.622565|61145130|0.85930000|1357.06000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:12|0.622565|61145131|0.85930000|295.94000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:12|0.64917|61145132|0.85930000|0.06000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.160732|61145133|0.85950000|4.60000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.291573|61145134|0.85950000|7.49000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.208758|61145135|0.85930000|1200.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.208758|61145136|0.85930000|577.48000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.208758|61145137|0.85940000|1417.17000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.945627|61145138|0.85930000|32.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:15|0.639025|61145139|0.85940000|342.28000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:16|0.567771|61145140|0.85940000|112.25000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:16|0.608125|61145141|0.85920000|50.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:16|0.814684|61145142|0.85940000|115.78000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:17|0.253676|61145143|0.85920000|1150.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:17|0.499799|61145144|0.85920000|112.36000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:17|0.826814|61145145|0.85900000|1200.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.463719|61145146|0.85940000|1001.72000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.780993|61145147|0.85960000|50.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.830432|61145148|0.85970000|5.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.830432|61145149|0.85970000|25.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.830432|61145150|0.85970000|10.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.830432|61145151|0.85970000|1000.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.229592|61145152|0.85980000|45.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.312979|61145153|0.85990000|65.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.312979|61145154|0.85990000|25.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.312979|61145155|0.85990000|5.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.312979|61145156|0.85990000|45.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.312979|61145157|0.85990000|5.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.312979|61145158|0.85990000|12.80000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.325369|61145159|0.86000000|65.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.325369|61145160|0.86000000|1090.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.478323|61145161|0.86010000|100.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.478323|61145162|0.86010000|5.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.478323|61145163|0.86010000|25.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:24|0.310252|61145164|0.86010000|1.52000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:25|0.474274|61145165|0.86020000|57.04000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:25|0.926724|61145166|0.86000000|535.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:25|0.961622|61145167|0.86000000|9.85000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:27|0.510123|61145168|0.86010000|224.34000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:27|0.510123|61145169|0.86020000|125.66000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:30|0.269719|61145170|0.86030000|50.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:30|0.269719|61145171|0.86040000|15.99000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:30|0.274608|61145172|0.86040000|84.01000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:30|0.274608|61145173|0.86040000|118.70000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:32|0.452508|61145174|0.86020000|3.86000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:33|0.316081|61145175|0.86020000|0.80000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:36|0.349887|61145176|0.86020000|2.19000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:36|0.401092|61145177|0.86020000|100.24000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.490592|61145178|0.86000000|16.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.513638|61145179|0.86000000|247.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.513638|61145180|0.86000000|4.49000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.517003|61145181|0.86000000|411.08000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:39|0.621837|61145182|0.86010000|51.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:40|0.071298|61145183|0.86020000|91.91000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:40|0.071298|61145184|0.86020000|20.45000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:40|0.379982|61145185|0.86000000|15.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:40|0.918177|61145186|0.86010000|479.39000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:40|0.918177|61145187|0.86010000|247.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:41|0.002449|61145188|0.85990000|490.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:42|0.695759|61145189|0.85970000|490.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:44|0.51282|61145190|0.85980000|464.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:44|0.512958|61145191|0.86000000|5.80000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:46|0.06956|61145192|0.85990000|55.53000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:48|0.98448|61145193|0.85970000|94.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145194|0.85950000|247.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145195|0.85950000|315.01000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145196|0.85940000|0.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145197|0.85940000|400.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145198|0.85940000|593.51000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145199|0.85930000|3800.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145200|0.85930000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145201|0.85930000|50.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145202|0.85930000|3017.45000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145203|0.85930000|4257.91000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145204|0.85930000|5895.21000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:49|0.989246|61145205|0.85920000|2636.91000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:50|0.402472|61145206|0.85920000|643.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:50|0.430852|61145207|0.85920000|735.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:50|0.78931|61145208|0.85920000|0.15000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:50|0.78931|61145209|0.85890000|247.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:50|0.78931|61145210|0.85890000|252.35000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:51|0.876825|61145211|0.85930000|1200.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:51|0.898791|61145212|0.85940000|663.70000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:51|0.898791|61145213|0.85940000|1200.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:51|0.927001|61145214|0.85950000|1200.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:52|0.248739|61145215|0.85960000|1358.03000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:52|0.248739|61145216|0.85970000|247.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:52|0.248739|61145217|0.85980000|1019.47000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.690987|61145218|0.85910000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:54|0.586489|61145219|0.85930000|247.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:54|0.586489|61145220|0.85940000|322.82000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:57|0.66637|61145221|0.85890000|29.78000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.438881|61145222|0.85880000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.438881|61145223|0.85880000|50.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.438881|61145224|0.85880000|166.09000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:00|0.879461|61145225|0.85890000|232.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.571307|61145226|0.85880000|1385.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.573189|61145227|0.85880000|0.04000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.621278|61145228|0.85870000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.621278|61145229|0.85870000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.675062|61145230|0.85860000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.675062|61145231|0.85860000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.96414|61145232|0.85870000|27.22000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:05|0.190464|61145233|0.85860000|269.14000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:07|0.145641|61145234|0.85860000|50.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:08|0.234748|61145235|0.85860000|2329.64000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:08|0.303299|61145236|0.85850000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:09|0.072732|61145237|0.85850000|1.82000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:09|0.735391|61145238|0.85840000|50.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:09|0.83384|61145239|0.85840000|741.75000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:09|0.848529|61145240|0.85840000|694.70000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:09|0.855815|61145241|0.85840000|0.05000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:10|0.436555|61145242|0.85850000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:10|0.436555|61145243|0.85850000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:12|0.906731|61145244|0.85830000|260.36000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:12|0.931438|61145245|0.85830000|165.42000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:12|0.931438|61145246|0.85820000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:12|0.931438|61145247|0.85820000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:12|0.931438|61145248|0.85820000|1387.39000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:12|0.931438|61145249|0.85820000|247.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:13|0.159332|61145250|0.85810000|50.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:13|0.855917|61145251|0.85820000|342.27000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.553009|61145252|0.85800000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.700053|61145253|0.85790000|150.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.700053|61145254|0.85790000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.700053|61145255|0.85790000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.769099|61145256|0.85780000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.769099|61145257|0.85780000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.769099|61145258|0.85780000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.769099|61145259|0.85780000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.837763|61145260|0.85780000|140.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.854588|61145261|0.85780000|107.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.854588|61145262|0.85780000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.854588|61145263|0.85780000|2212.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.062808|61145264|0.85770000|45.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.062808|61145265|0.85770000|65.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.062808|61145266|0.85770000|212.93000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.122905|61145267|0.85800000|445.46000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.440138|61145268|0.85800000|27.23000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.443288|61145269|0.85800000|205.77000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.935566|61145270|0.85820000|34.71000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:16|0.025754|61145271|0.85820000|1326.69000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:16|0.025754|61145272|0.85820000|233.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:17|0.935273|61145273|0.85820000|10.45000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.32716|61145274|0.85780000|10.45000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.382197|61145275|0.85770000|50.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.51907|61145276|0.85760000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.51907|61145277|0.85760000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.51907|61145278|0.85760000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.51907|61145279|0.85760000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.51907|61145280|0.85760000|1389.29000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.554956|61145281|0.85750000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.600317|61145282|0.85740000|45.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:19|0.860937|61145283|0.85760000|481.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:20|0.267339|61145284|0.85760000|2332.36000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:20|0.832966|61145285|0.85750000|601.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:20|0.843768|61145286|0.85770000|500.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:20|0.961379|61145287|0.85740000|20.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.346905|61145288|0.85740000|704.10000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.346905|61145289|0.85740000|196.93000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.346905|61145290|0.85740000|2335.08000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.404715|61145291|0.85740000|1200.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.404715|61145292|0.85740000|180.22000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:22|0.048642|61145293|0.85740000|149.59000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:23|0.784748|61145294|0.85730000|2.33000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:24|0.850516|61145295|0.85730000|2.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:24|0.85456|61145296|0.85730000|0.67000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:25|0.318124|61145297|0.85740000|10.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:25|0.894748|61145298|0.85730000|100.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:25|0.932124|61145299|0.85720000|200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:25|0.932124|61145300|0.85720000|4.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:25|0.932258|61145301|0.85730000|1100.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.576871|61145302|0.85730000|562.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.816381|61145303|0.85740000|73.41000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.816381|61145304|0.85740000|363.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.816381|61145305|0.85740000|233.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.816381|61145306|0.85740000|233.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.816381|61145307|0.85740000|233.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:27|0.120078|61145308|0.85740000|550.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:28|0.59149|61145309|0.85710000|247.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.036121|61145310|0.85700000|115.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.036121|61145311|0.85700000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.068736|61145312|0.85710000|571.32000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.181793|61145313|0.85690000|247.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.246427|61145314|0.85680000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.246427|61145315|0.85680000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.246427|61145316|0.85680000|247.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.284254|61145317|0.85680000|793.07000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.393115|61145318|0.85670000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.393115|61145319|0.85670000|45.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.393115|61145320|0.85670000|65.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.393115|61145321|0.85670000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.393115|61145322|0.85670000|247.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.454405|61145323|0.85670000|247.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.454405|61145324|0.85660000|515.57000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.82979|61145325|0.85660000|10.53000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:30|0.290569|61145326|0.85650000|3800.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:30|0.339849|61145327|0.85640000|560.60000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:30|0.443657|61145328|0.85640000|1212.20000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:30|0.920472|61145329|0.85640000|2027.20000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:31|0.589577|61145330|0.85630000|45.33000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:31|0.727144|61145331|0.85640000|3.40000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.106619|61145332|0.85630000|54.67000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.106619|61145333|0.85630000|1592.84000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.419301|61145334|0.85630000|2207.10000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.561219|61145335|0.85630000|0.06000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.561219|61145336|0.85620000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.561219|61145337|0.85620000|3800.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.561219|61145338|0.85620000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.561219|61145339|0.85620000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.561219|61145340|0.85620000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.561219|61145341|0.85620000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.692953|61145342|0.85610000|150.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.692953|61145343|0.85610000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.692953|61145344|0.85610000|3800.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:32|0.692953|61145345|0.85610000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.171583|61145346|0.85600000|500.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.171583|61145347|0.85600000|3800.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.171583|61145348|0.85600000|65.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.171583|61145349|0.85600000|45.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.57965|61145350|0.85590000|3426.35000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.62498|61145351|0.85590000|373.60000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.773611|61145352|0.85590000|0.05000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.773611|61145353|0.85580000|3800.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.786211|61145354|0.85570000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.786211|61145355|0.85570000|3800.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.786211|61145356|0.85570000|510.58000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.953901|61145357|0.85560000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.953901|61145358|0.85560000|1152.76000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.976534|61145359|0.85560000|23.45000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:33|0.985915|61145360|0.85560000|2623.79000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.052088|61145361|0.85550000|270.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.650815|61145362|0.85560000|294.20000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.650815|61145363|0.85560000|2340.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.721125|61145364|0.85590000|247.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.721125|61145365|0.85590000|755.38000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.770976|61145366|0.85580000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.941441|61145367|0.85600000|233.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.941441|61145368|0.85600000|322.90000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.941441|61145369|0.85600000|332.83000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.941441|61145370|0.85600000|122.47000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.941441|61145371|0.85600000|247.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.023465|61145372|0.85600000|10.46000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.033562|61145373|0.85600000|989.54000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.439781|61145374|0.85610000|1081.74000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.841171|61145375|0.85600000|2.34000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:38|0.972997|61145376|0.85590000|1000.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.03292|61145377|0.85590000|283.18000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.03292|61145378|0.85590000|247.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.28161|61145379|0.85550000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.799738|61145380|0.85550000|5.80000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.938288|61145381|0.85560000|1000.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.938288|61145382|0.85560000|233.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.951843|61145383|0.85570000|748.34000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:41|0.19192|61145384|0.85590000|1349.92000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:41|0.19192|61145385|0.85590000|994.75000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:45|0.989565|61145386|0.85590000|737.80000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:46|0.13004|61145387|0.85590000|0.02000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:46|0.13004|61145388|0.85610000|26.67000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:47|0.017836|61145389|0.85570000|247.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:47|0.114815|61145390|0.85580000|2337.81000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:48|0.199915|61145391|0.85560000|1399.30000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:48|0.199915|61145392|0.85560000|2337.80000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:49|0.307404|61145393|0.85550000|0.05000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:49|0.307404|61145394|0.85540000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:49|0.328585|61145395|0.85530000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:49|0.340591|61145396|0.85530000|1389.10000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:49|0.345112|61145397|0.85530000|5.09000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:49|0.491242|61145398|0.85520000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145399|0.85510000|200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145400|0.85510000|45.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145401|0.85510000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145402|0.85500000|65.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145403|0.85500000|50.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145404|0.85490000|585.11000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145405|0.85480000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145406|0.85480000|4280.72000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145407|0.85470000|0.54000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145408|0.85470000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145409|0.85470000|3126.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145410|0.85470000|3036.64000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145411|0.85470000|4710.39000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145412|0.85470000|2980.99000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145413|0.85470000|3032.64000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145414|0.85460000|150.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145415|0.85460000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145416|0.85460000|3141.38000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145417|0.85460000|5861.43000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145418|0.85460000|4280.72000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145419|0.85450000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145420|0.85450000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145421|0.85450000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145422|0.85450000|2960.33000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145423|0.85440000|168.76000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145424|0.85440000|4280.72000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145425|0.85430000|1725.27000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145426|0.85430000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145427|0.85430000|2892.48000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145428|0.85430000|399.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145429|0.85430000|1000.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145430|0.85430000|1118.56000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145431|0.85420000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145432|0.85420000|2968.49000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145433|0.85420000|421.89000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.38623|61145434|0.85410000|26934.58000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.565961|61145435|0.85450000|30.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.582902|61145436|0.85450000|398.60000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:50|0.978795|61145437|0.85460000|24.97000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:51|0.727225|61145438|0.85430000|749.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:51|0.727225|61145439|0.85430000|2343.29000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:51|0.727225|61145440|0.85430000|259.20000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.580022|61145441|0.85400000|1.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.580022|61145442|0.85400000|2.10000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.608171|61145443|0.85400000|0.05000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:55|0.205727|61145444|0.85410000|654.40000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:55|0.209104|61145445|0.85410000|614.67000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.019987|61145446|0.85390000|0.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.019987|61145447|0.85390000|0.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.221369|61145448|0.85390000|288.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.310089|61145449|0.85380000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.310089|61145450|0.85380000|114.10000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.834705|61145451|0.85370000|90.08000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.834705|61145452|0.85370000|99.92000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:57|0.880607|61145453|0.85370000|0.08000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:57|0.880607|61145454|0.85360000|0.54000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:57|0.880607|61145455|0.85360000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.077478|61145456|0.85380000|233.89000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.178136|61145457|0.85350000|46.87000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.178136|61145458|0.85350000|25.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.220568|61145459|0.85340000|1.59000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.220568|61145460|0.85340000|100.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.220568|61145461|0.85340000|45.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.365423|61145462|0.85340000|112.74000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.486048|61145463|0.85340000|10.47000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.905266|61145464|0.85340000|1076.79000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.905266|61145465|0.85350000|1200.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.919031|61145466|0.85360000|131.80000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.933214|61145467|0.85360000|0.03000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:59|0.008475|61145468|0.85380000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:59|0.042692|61145469|0.85380000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:59|0.292671|61145470|0.85390000|1000.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:01|0.066025|61145471|0.85390000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:01|0.066025|61145472|0.85390000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.836662|61145473|0.85410000|437.68000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.836698|61145474|0.85410000|2597.82000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.836698|61145475|0.85410000|2902.18000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.840174|61145476|0.85410000|676.20000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.840489|61145477|0.85410000|221.62000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.855845|61145478|0.85420000|3800.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.924767|61145479|0.85440000|1604.90000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:05|0.221682|61145480|0.85440000|6.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:05|0.7055|61145481|0.85420000|170.10000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:06|0.936057|61145482|0.85450000|5.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:07|0.604809|61145483|0.85450000|2340.55000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:08|0.293341|61145484|0.85430000|400.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:09|0.320617|61145485|0.85440000|29.04000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:09|0.597981|61145486|0.85430000|11.63000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:12|0.698809|61145487|0.85410000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:15|0.465329|61145488|0.85400000|209.59000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:18|0.075155|61145489|0.85410000|477.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:18|0.890469|61145490|0.85420000|0.78000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:19|0.346229|61145491|0.85410000|11.63000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:19|0.701254|61145492|0.85410000|11.71000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:21|0.055538|61145493|0.85400000|224.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:24|0.955295|61145494|0.85410000|27.12000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:26|0.38951|61145495|0.85410000|286.91000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:26|0.468933|61145496|0.85380000|3061.10000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:27|0.167692|61145497|0.85390000|17.65000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.06022|61145498|0.85440000|234.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.06022|61145499|0.85440000|2343.29000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.104621|61145500|0.85450000|894.30000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.108474|61145501|0.85450000|2129.74000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.129174|61145502|0.85460000|5.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.284491|61145503|0.85460000|387.76000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.304644|61145504|0.85460000|2596.59000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.311662|61145505|0.85460000|4306.82000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.690388|61145506|0.85450000|162.83000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.690388|61145507|0.85450000|1544.06000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.723936|61145508|0.85440000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.723936|61145509|0.85440000|403.51000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.757882|61145510|0.85430000|1200.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:29|0.828139|61145511|0.85420000|300.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:32|0.762636|61145512|0.85440000|3.44000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:33|0.550185|61145513|0.85430000|43.84000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:35|0.876802|61145514|0.85430000|795.61000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:37|0.14986|61145515|0.85440000|413.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:37|0.14986|61145516|0.85440000|658.09000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:37|0.14986|61145517|0.85450000|206.25000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:37|0.157306|61145518|0.85430000|227.26000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.254104|61145519|0.85450000|2343.20000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.34659|61145520|0.85470000|522.48000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.34659|61145521|0.85480000|5.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.34659|61145522|0.85480000|247.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.422322|61145523|0.85490000|5.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.425876|61145524|0.85500000|25.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.425876|61145525|0.85500000|129.20000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.425876|61145526|0.85500000|247.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.425876|61145527|0.85510000|45.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.425876|61145528|0.85510000|153.51000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.140927|61145529|0.85490000|118.34000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.211604|61145530|0.85490000|630.60000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.220731|61145531|0.85490000|0.06000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.289619|61145532|0.85470000|122.40000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.491013|61145533|0.85460000|1025.41000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.494007|61145534|0.85460000|1315.14000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:40|0.415557|61145535|0.85470000|55.93000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:41|0.166605|61145536|0.85450000|1686.35000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:41|0.185115|61145537|0.85440000|9.96000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:41|0.592322|61145538|0.85410000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:41|0.592322|61145539|0.85410000|298.84000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:43|0.210295|61145540|0.85420000|38.08000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:45|0.005907|61145541|0.85400000|150.28000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:46|0.410982|61145542|0.85410000|0.99000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:47|0.254531|61145543|0.85410000|1169.06000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:48|0.093299|61145544|0.85370000|1200.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:48|0.093299|61145545|0.85370000|252.39000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:48|0.893135|61145546|0.85380000|27.11000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:51|0.774423|61145547|0.85430000|1146.95000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:53|0.928961|61145548|0.85450000|32.62000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:54|0.22883|61145549|0.85450000|55.89000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.742894|61145550|0.85480000|118.81000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:57|0.084341|61145551|0.85460000|2.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145552|0.85470000|1200.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145553|0.85480000|1217.34000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145554|0.85480000|247.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145555|0.85480000|682.91000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145556|0.85490000|3800.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145557|0.85500000|3800.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145558|0.85500000|4282.14000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145559|0.85510000|3800.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145560|0.85510000|50.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.422087|61145561|0.85510000|920.11000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:58|0.838482|61145562|0.85480000|504.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:00|0.096385|61145563|0.85480000|150.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:01|0.674342|61145564|0.85460000|1137.32000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:01|0.677748|61145565|0.85460000|62.68000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:01|0.677748|61145566|0.85460000|48.25000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:01|0.682527|61145567|0.85460000|159.37000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:01|0.696177|61145568|0.85460000|48.44000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:03|0.694729|61145569|0.85420000|61.76000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:05|0.33304|61145570|0.85430000|229.36000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:05|0.374745|61145571|0.85430000|2.01000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:05|0.465206|61145572|0.85420000|1200.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.45647|61145573|0.85410000|136.30000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.45647|61145574|0.85400000|50.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.45647|61145575|0.85400000|15.10000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.952027|61145576|0.85400000|38.75000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:07|0.165412|61145577|0.85420000|386.61000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:07|0.618055|61145578|0.85410000|157.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:08|0.000208|61145579|0.85430000|112.91000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:08|0.751663|61145580|0.85430000|119.08000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:08|0.751663|61145581|0.85430000|380.92000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:08|0.817876|61145582|0.85440000|815.80000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:08|0.848399|61145583|0.85440000|520.70000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:08|0.894359|61145584|0.85440000|1527.40000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:08|0.981909|61145585|0.85460000|113.01000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:09|0.509708|61145586|0.85460000|1224.89000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:09|0.509708|61145587|0.85460000|2343.29000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:09|0.592117|61145588|0.85470000|1200.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:09|0.680548|61145589|0.85480000|247.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:09|0.680548|61145590|0.85480000|3048.90000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:11|0.16421|61145591|0.85510000|1200.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:14|0.894291|61145592|0.85470000|2320.44000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:17|0.507489|61145593|0.85460000|434.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:17|0.73889|61145594|0.85450000|5.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:17|0.73889|61145595|0.85450000|1522.83000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:19|0.182858|61145596|0.85460000|1259.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:19|0.625233|61145597|0.85480000|76.96000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:19|0.851195|61145598|0.85450000|1179.57000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:21|0.141059|61145599|0.85460000|1522.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:21|0.389789|61145600|0.85480000|500.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:21|0.427765|61145601|0.85480000|6660.88000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:22|0.069951|61145602|0.85490000|177.23000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:24|0.116042|61145603|0.85480000|45.14000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:26|0.436657|61145604|0.85480000|1200.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:30|0.155442|61145605|0.85440000|247.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:30|0.159716|61145606|0.85430000|47.12000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:30|0.189619|61145607|0.85420000|600.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:30|0.414636|61145608|0.85410000|50.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:30|0.414636|61145609|0.85410000|5.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:30|0.414636|61145610|0.85410000|34.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:30|0.453677|61145611|0.85410000|212.29000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:31|0.001519|61145612|0.85410000|283.49000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:31|0.001519|61145613|0.85400000|671.25000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:31|0.291997|61145614|0.85410000|17.80000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:31|0.303323|61145615|0.85420000|31.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:32|0.271023|61145616|0.85410000|92.86000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:34|0.063044|61145617|0.85430000|465.65000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:35|0.432143|61145618|0.85440000|2343.29000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:36|0.151483|61145619|0.85470000|5.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:36|0.151483|61145620|0.85470000|247.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:36|0.467983|61145621|0.85490000|31.13000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:38|0.324951|61145622|0.85460000|410.47000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:38|0.713278|61145623|0.85470000|23.36000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:39|0.105855|61145624|0.85470000|1176.64000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:42|0.478065|61145625|0.85470000|21.56000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:42|0.933401|61145626|0.85460000|6.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:48|0.371407|61145627|0.85480000|4.67000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:48|0.906279|61145628|0.85470000|48.10000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:49|0.094876|61145629|0.85460000|644.27000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:50|0.198201|61145630|0.85410000|3.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:50|0.198201|61145631|0.85400000|5.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:50|0.198201|61145632|0.85400000|247.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:50|0.198201|61145633|0.85390000|331.12000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:50|0.462983|61145634|0.85420000|0.96000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:51|0.745468|61145635|0.85400000|276.38000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:52|0.187276|61145636|0.85360000|2343.20000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:52|0.894156|61145637|0.85360000|2.34000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:53|0.132757|61145638|0.85360000|27.37000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:54|0.652294|61145639|0.85360000|112.92000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:55|0.155495|61145640|0.85350000|5.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:55|0.98847|61145641|0.85350000|112.96000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.180694|61145642|0.85340000|25.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.180694|61145643|0.85340000|50.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.50947|61145644|0.85330000|5.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.50947|61145645|0.85330000|25.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.50947|61145646|0.85330000|10.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.50947|61145647|0.85330000|5.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.50947|61145648|0.85320000|65.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.50947|61145649|0.85310000|150.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.50947|61145650|0.85310000|1266.21000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.837044|61145651|0.85330000|78.52000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.450895|61145652|0.85340000|2343.29000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.450895|61145653|0.85320000|683.93000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.450895|61145654|0.85320000|247.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.450895|61145655|0.85310000|1066.29000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.450895|61145656|0.85310000|136.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.718649|61145657|0.85310000|1280.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.729763|61145658|0.85310000|0.08000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:58|0.903006|61145659|0.85300000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:00|0.169194|61145660|0.85300000|447.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:01|0.263799|61145661|0.85310000|1639.54000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:01|0.825461|61145662|0.85300000|234.26000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:01|0.829077|61145663|0.85330000|1147.22000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.532625|61145664|0.85290000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.532625|61145665|0.85280000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.532625|61145666|0.85280000|706.96000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.532625|61145667|0.85280000|247.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.532625|61145668|0.85270000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.532625|61145669|0.85270000|1417.57000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.532625|61145670|0.85270000|50.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.532625|61145671|0.85270000|3046.14000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:02|0.667579|61145672|0.85300000|275.30000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:03|0.942869|61145673|0.85320000|35.17000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:04|0.841076|61145674|0.85340000|247.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:05|0.677212|61145675|0.85330000|1.07000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:05|0.81956|61145676|0.85350000|1.16000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:06|0.37677|61145677|0.85350000|112.95000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:06|0.839809|61145678|0.85330000|2343.29000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:06|0.839809|61145679|0.85330000|254.68000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:06|0.999404|61145680|0.85310000|75.18000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:07|0.007225|61145681|0.85310000|661.90000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:07|0.007497|61145682|0.85310000|677.38000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:07|0.258965|61145683|0.85280000|317.43000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:08|0.92966|61145684|0.85290000|113.10000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:09|0.179325|61145685|0.85260000|200.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:09|0.179325|61145686|0.85260000|5.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:09|0.276227|61145687|0.85250000|90.21000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:09|0.276227|61145688|0.85250000|0.54000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:09|0.276227|61145689|0.85250000|499.61000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:09|0.308311|61145690|0.85250000|913.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:09|0.312215|61145691|0.85250000|0.04000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:10|0.29188|61145692|0.85230000|10.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:10|0.675541|61145693|0.85210000|2348.80000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:10|0.691504|61145694|0.85220000|1200.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:10|0.740962|61145695|0.85250000|44.31000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.070319|61145696|0.85220000|2348.80000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.28239|61145697|0.85250000|21.37000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.602663|61145698|0.85200000|1.18000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.602663|61145699|0.85200000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.625154|61145700|0.85190000|30.83000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.69209|61145701|0.85190000|28.14000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.69209|61145702|0.85190000|33.44000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.69209|61145703|0.85190000|25.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.69209|61145704|0.85190000|5.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.735497|61145705|0.85180000|5.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.735497|61145706|0.85170000|9.18000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.735497|61145707|0.85170000|26.62000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.197956|61145708|0.85180000|246.15000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.218583|61145709|0.85180000|953.85000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.218583|61145710|0.85180000|983.40000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.236744|61145711|0.85180000|216.60000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.258091|61145712|0.85170000|8.59000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.258091|61145713|0.85170000|10.80000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.258091|61145714|0.85170000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.258091|61145715|0.85170000|25.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.258091|61145716|0.85170000|44.91000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.778037|61145717|0.85190000|1200.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:13|0.307974|61145718|0.85210000|55.97000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:14|0.877332|61145719|0.85180000|1200.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:16|0.537774|61145720|0.85170000|12.91000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.475982|61145721|0.85160000|59.17000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.51758|61145722|0.85150000|0.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.550724|61145723|0.85140000|30.38000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.550724|61145724|0.85140000|4.84000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.550724|61145725|0.85140000|150.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.550724|61145726|0.85140000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.550724|61145727|0.85140000|0.53000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.92033|61145728|0.85130000|90.34000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.983436|61145729|0.85120000|59.26000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.983436|61145730|0.85120000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.983436|61145731|0.85120000|340.74000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.986617|61145732|0.85120000|1068.30000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.991619|61145733|0.85120000|0.06000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.200947|61145734|0.85110000|37.58000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.200947|61145735|0.85110000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.200947|61145736|0.85110000|10.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.581609|61145737|0.85100000|4.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.581609|61145738|0.85100000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.581609|61145739|0.85100000|100.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.170996|61145740|0.85130000|112.14000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.781184|61145741|0.85130000|504.48000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.035765|61145742|0.85130000|87.96000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.086791|61145743|0.85130000|12.86000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:22|0.300436|61145744|0.85130000|5.91000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:23|0.093277|61145745|0.85120000|1.17000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:23|0.157273|61145746|0.85130000|2351.56000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:23|0.917913|61145747|0.85170000|500.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:23|0.923325|61145748|0.85170000|614.10000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:23|0.963314|61145749|0.85180000|500.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.468813|61145750|0.85170000|1400.80000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.468813|61145751|0.85170000|1514.70000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.468945|61145752|0.85170000|834.10000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.472453|61145753|0.85150000|627.09000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.472453|61145754|0.85140000|50.40000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.496524|61145755|0.85130000|1402.81000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.499636|61145756|0.85140000|247.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.502945|61145757|0.85130000|247.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.507407|61145758|0.85140000|247.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.519441|61145759|0.85120000|247.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.633478|61145760|0.85120000|719.80000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.633478|61145761|0.85120000|622.68000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.633478|61145762|0.85120000|9273.60000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.65326|61145763|0.85130000|1200.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.65326|61145764|0.85130000|622.68000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.65326|61145765|0.85140000|1200.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.65326|61145766|0.85140000|3800.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.65326|61145767|0.85140000|2308.74000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.656608|61145768|0.85140000|1484.66000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.699761|61145769|0.85150000|2400.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.755265|61145770|0.85150000|369.59000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.120459|61145771|0.85130000|1115.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.159897|61145772|0.85130000|84.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.159897|61145773|0.85130000|1200.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.510802|61145774|0.85130000|33.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.510802|61145775|0.85130000|535.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.598694|61145776|0.85140000|1204.29000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.59907|61145777|0.85140000|0.01000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.810168|61145778|0.85150000|990.52000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.845233|61145779|0.85160000|1806.39000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.165496|61145780|0.85170000|1200.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.165496|61145781|0.85170000|525.95000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.29066|61145782|0.85170000|674.05000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.326033|61145783|0.85180000|1200.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.424859|61145784|0.85160000|480.10000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.424859|61145785|0.85160000|18.90000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:31|0.060763|61145786|0.85190000|6.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:31|0.519381|61145787|0.85200000|1200.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:31|0.519381|61145788|0.85190000|23.07000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:31|0.54488|61145789|0.85190000|1170.93000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:31|0.54488|61145790|0.85190000|1275.21000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:31|0.779806|61145791|0.85210000|113.39000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:32|0.931614|61145792|0.85180000|502.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:34|0.016936|61145793|0.85220000|10.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:34|0.016936|61145794|0.85220000|33.98000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:34|0.248831|61145795|0.85200000|504.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:34|0.392887|61145796|0.85210000|113.39000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:36|0.239834|61145797|0.85200000|230.22000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:39|0.108666|61145798|0.85230000|7.86000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:39|0.511006|61145799|0.85240000|345.26000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:41|0.23369|61145800|0.85220000|0.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:43|0.621483|61145801|0.85250000|2348.80000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:45|0.204071|61145802|0.85260000|169.97000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:46|0.193675|61145803|0.85220000|0.55000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:46|0.704531|61145804|0.85260000|112.17000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.711411|61145805|0.85200000|1200.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.711411|61145806|0.85190000|425.29000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.711411|61145807|0.85190000|3800.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.711411|61145808|0.85180000|227.38000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:48|0.0445|61145809|0.85180000|50.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:48|0.44739|61145810|0.85210000|97.38000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:49|0.052747|61145811|0.85210000|2.05000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:49|0.599816|61145812|0.85200000|28.31000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:51|0.28363|61145813|0.85190000|1200.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:51|0.28363|61145814|0.85190000|798.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:51|0.906536|61145815|0.85210000|11.67000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:54|0.305387|61145816|0.85190000|0.78000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:55|0.595443|61145817|0.85210000|4.57000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.045679|61145818|0.85210000|247.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.045679|61145819|0.85220000|2053.75000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.245809|61145820|0.85220000|112.13000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.833305|61145821|0.85230000|247.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.961574|61145822|0.85240000|1835.53000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.994896|61145823|0.85240000|1155.45000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.994896|61145824|0.85240000|1345.79000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:59|0.796607|61145825|0.85260000|32.39000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:01|0.178964|61145826|0.85260000|17.60000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:01|0.191948|61145827|0.85260000|0.01000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.024045|61145828|0.85270000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.282156|61145829|0.85280000|100.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.378523|61145830|0.85280000|17.32000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.692966|61145831|0.85290000|25.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.692966|61145832|0.85290000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.692966|61145833|0.85290000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.692966|61145834|0.85290000|100.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.692966|61145835|0.85290000|100.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.692966|61145836|0.85290000|10.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.927523|61145837|0.85300000|25.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.927523|61145838|0.85300000|150.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.927523|61145839|0.85300000|100.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.410213|61145840|0.85290000|1200.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.410213|61145841|0.85280000|1182.68000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.410213|61145842|0.85280000|2346.04000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.410213|61145843|0.85280000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.410213|61145844|0.85270000|187.97000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.410213|61145845|0.85270000|395.94000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.410213|61145846|0.85260000|6085.33000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.602124|61145847|0.85270000|8.92000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:04|0.139235|61145848|0.85270000|235.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:04|0.828499|61145849|0.85240000|473.95000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:05|0.089218|61145850|0.85230000|4.68000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:05|0.239371|61145851|0.85230000|0.89000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:07|0.624859|61145852|0.85250000|2.59000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:08|0.039782|61145853|0.85230000|1200.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:08|0.039782|61145854|0.85220000|1200.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:08|0.039782|61145855|0.85220000|315.52000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:08|0.039782|61145856|0.85210000|5.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:08|0.039782|61145857|0.85200000|47.83000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:08|0.889152|61145858|0.85220000|1200.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:09|0.118741|61145859|0.85210000|116.02000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:11|0.538818|61145860|0.85240000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:11|0.59163|61145861|0.85240000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:12|0.049329|61145862|0.85240000|2348.80000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:13|0.636107|61145863|0.85260000|10.51000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:14|0.315969|61145864|0.85260000|50.46000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:14|0.965215|61145865|0.85260000|100.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:15|0.236898|61145866|0.85240000|532.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:16|0.221518|61145867|0.85250000|71.47000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:16|0.75164|61145868|0.85240000|283.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:16|0.75164|61145869|0.85240000|307.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:17|0.336638|61145870|0.85240000|524.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:18|0.861174|61145871|0.85190000|10.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:18|0.861174|61145872|0.85190000|50.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:19|0.313392|61145873|0.85210000|71.67000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.012448|61145874|0.85190000|1200.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.012448|61145875|0.85190000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.028473|61145876|0.85180000|5.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.028473|61145877|0.85180000|199.45000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.046526|61145878|0.85170000|25.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.046526|61145879|0.85170000|5.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.068793|61145880|0.85160000|45.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.068793|61145881|0.85160000|949.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.138429|61145882|0.85170000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.138429|61145883|0.85160000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.184291|61145884|0.85150000|73.69000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.184291|61145885|0.85150000|65.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.569369|61145886|0.85120000|5.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.569369|61145887|0.85120000|25.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.764699|61145888|0.85110000|100.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.792012|61145889|0.85110000|228.19000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.792012|61145890|0.85110000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.792012|61145891|0.85110000|99.63000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.943656|61145892|0.85100000|100.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:21|0.427272|61145893|0.85100000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:21|0.591883|61145894|0.85100000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:22|0.951206|61145895|0.85130000|236.11000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:23|0.314956|61145896|0.85170000|142.05000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:23|0.314956|61145897|0.85160000|27.86000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:24|0.006682|61145898|0.85150000|63.12000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:24|0.415639|61145899|0.85170000|70.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:24|0.4795|61145900|0.85170000|26.28000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:26|0.026441|61145901|0.85160000|231.13000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:26|0.026441|61145902|0.85180000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:26|0.026441|61145903|0.85180000|352.29000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:26|0.026441|61145904|0.85190000|904.99000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:26|0.575861|61145905|0.85180000|119.05000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:27|0.032937|61145906|0.85170000|27.45000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:27|0.980707|61145907|0.85160000|40.76000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:28|0.443365|61145908|0.85180000|4.68000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:29|0.523229|61145909|0.85180000|10.52000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:30|0.051737|61145910|0.85180000|7.02000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:30|0.221361|61145911|0.85180000|2.35000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:31|0.114174|61145912|0.85200000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:31|0.114174|61145913|0.85200000|25.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:31|0.114174|61145914|0.85210000|30.73000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:31|0.524809|61145915|0.85220000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:32|0.168359|61145916|0.85240000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:32|0.168359|61145917|0.85260000|24.17000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:33|0.552604|61145918|0.85260000|27.44000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:33|0.76548|61145919|0.85230000|100.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.276673|61145920|0.85250000|10.53000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.68537|61145921|0.85260000|1127.55000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.68537|61145922|0.85260000|331.95000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.697108|61145923|0.85270000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.737197|61145924|0.85270000|338.27000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.802865|61145925|0.85280000|100.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.802865|61145926|0.85280000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.994766|61145927|0.85290000|10.53000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:35|0.062801|61145928|0.85280000|105.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:35|0.062801|61145929|0.85280000|174.62000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:35|0.083226|61145930|0.85280000|87.47000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:35|0.192613|61145931|0.85270000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:35|0.208082|61145932|0.85280000|50.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:35|0.456041|61145933|0.85270000|2346.04000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:35|0.83881|61145934|0.85250000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:37|0.278707|61145935|0.85270000|32.72000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:37|0.95135|61145936|0.85260000|27.20000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:38|0.234923|61145937|0.85250000|2346.04000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:39|0.76556|61145938|0.85230000|50.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:40|0.749512|61145939|0.85240000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:40|0.749512|61145940|0.85240000|2348.80000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:41|0.101269|61145941|0.85260000|23.37000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:42|0.598918|61145942|0.85250000|113.27000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:42|0.619053|61145943|0.85250000|43.80000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:43|0.345509|61145944|0.85230000|27.84000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:44|0.938179|61145945|0.85250000|77.07000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:47|0.501062|61145946|0.85250000|78.20000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:49|0.34381|61145947|0.85250000|233.43000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:49|0.490309|61145948|0.85260000|27.47000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:52|0.030153|61145949|0.85250000|2299.60000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.573002|61145950|0.85250000|276.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.591935|61145951|0.85270000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.591935|61145952|0.85270000|324.60000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.641859|61145953|0.85290000|89.47000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.641859|61145954|0.85290000|1345.89000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.641859|61145955|0.85290000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.641859|61145956|0.85290000|6087.14000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.661401|61145957|0.85290000|306.20000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.941269|61145958|0.85300000|3000.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.958915|61145959|0.85300000|3000.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.958915|61145960|0.85300000|10.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.958915|61145961|0.85300000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:54|0.323343|61145962|0.85320000|100.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:00|0.215143|61145963|0.85300000|10.98000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:01|0.411452|61145964|0.85310000|15.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.52058|61145965|0.85320000|1114.28000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.527594|61145966|0.85320000|234.95000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.610374|61145967|0.85350000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.610374|61145968|0.85350000|25.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.629923|61145969|0.85350000|30.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.629923|61145970|0.85350000|214.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.630046|61145971|0.85360000|1349.17000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.630046|61145972|0.85360000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.692342|61145973|0.85370000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.696498|61145974|0.85360000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.886893|61145975|0.85370000|165.28000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.950641|61145976|0.85380000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.950641|61145977|0.85380000|25.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:03|0.269754|61145978|0.85380000|247.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:05|0.10559|61145979|0.85370000|4.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:05|0.886659|61145980|0.85350000|2343.29000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:06|0.031091|61145981|0.85340000|34.98000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:06|0.043223|61145982|0.85340000|1165.02000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:06|0.043223|61145983|0.85340000|34.98000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:06|0.165736|61145984|0.85340000|10.51000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:07|0.237972|61145985|0.85340000|1.87000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:07|0.956945|61145986|0.85320000|5.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.308816|61145987|0.85280000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.348315|61145988|0.85270000|1960.93000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.348315|61145989|0.85270000|5.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.807153|61145990|0.85260000|45.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.807153|61145991|0.85260000|25.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.886991|61145992|0.85250000|65.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:10|0.143168|61145993|0.85250000|2346.04000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:10|0.779121|61145994|0.85240000|686.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:10|0.924161|61145995|0.85240000|2346.04000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.083717|61145996|0.85220000|50.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.083717|61145997|0.85220000|25.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.083717|61145998|0.85220000|5.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.083717|61145999|0.85220000|5.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.307835|61146000|0.85210000|10.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.405564|61146001|0.85190000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:12|0.88897|61146002|0.85200000|2.96000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:13|0.755418|61146003|0.85200000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:13|0.755418|61146004|0.85210000|1095.86000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:14|0.613148|61146005|0.85210000|21.57000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:15|0.074024|61146006|0.85200000|1159.20000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:15|0.252645|61146007|0.85190000|1200.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:15|0.299107|61146008|0.85190000|4.67000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:15|0.957992|61146009|0.85190000|4.67000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:16|0.449839|61146010|0.85200000|10.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:16|0.68867|61146011|0.85200000|21.57000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:17|0.191277|61146012|0.85180000|17.34000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:17|0.54498|61146013|0.85200000|1127.13000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:17|0.955548|61146014|0.85220000|2348.80000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:18|0.832098|61146015|0.85230000|1354.62000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:18|0.832098|61146016|0.85230000|2348.80000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:19|0.790908|61146017|0.85240000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:19|0.790908|61146018|0.85240000|204.90000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:19|0.790908|61146019|0.85250000|3215.57000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:20|0.648176|61146020|0.85220000|309.60000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:20|0.729792|61146021|0.85220000|171.08000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:20|0.763276|61146022|0.85220000|166.80000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:21|0.291736|61146023|0.85210000|21.59000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:21|0.435164|61146024|0.85210000|1178.41000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:26|0.832758|61146025|0.85230000|1352.48000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.022491|61146026|0.85260000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.022491|61146027|0.85260000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.036034|61146028|0.85270000|5.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.036034|61146029|0.85270000|449.57000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.127858|61146030|0.85260000|2400.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.127858|61146031|0.85260000|3095.82000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.546451|61146032|0.85260000|6404.18000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.546451|61146033|0.85260000|386.19000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.549943|61146034|0.85260000|1312.64000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.998235|61146035|0.85250000|1200.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.998235|61146036|0.85250000|749.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.998235|61146037|0.85250000|140.83000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:28|0.562233|61146038|0.85240000|661.53000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:28|0.728817|61146039|0.85260000|10.53000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:31|0.969265|61146040|0.85240000|2346.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:31|0.969526|61146041|0.85240000|0.04000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:32|0.518842|61146042|0.85240000|56.06000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:32|0.77361|61146043|0.85240000|0.51000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:33|0.036893|61146044|0.85210000|575.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:33|0.9633|61146045|0.85210000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:33|0.9633|61146046|0.85210000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:33|0.9633|61146047|0.85210000|2348.80000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:34|0.344856|61146048|0.85220000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:34|0.344856|61146049|0.85220000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:34|0.392969|61146050|0.85230000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:34|0.807844|61146051|0.85230000|2348.80000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:38|0.973406|61146052|0.85240000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:38|0.973406|61146053|0.85240000|904.23000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:40|0.461596|61146054|0.85270000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:40|0.468362|61146055|0.85270000|247.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:42|0.481491|61146056|0.85260000|247.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:42|0.481491|61146057|0.85250000|932.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:43|0.725394|61146058|0.85260000|400.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:43|0.725394|61146059|0.85260000|449.22000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:44|0.40929|61146060|0.85260000|463.53000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:44|0.596214|61146061|0.85260000|736.47000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:45|0.502106|61146062|0.85250000|779.83000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:45|0.505666|61146063|0.85250000|786.38000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:45|0.690261|61146064|0.85220000|57.64000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:46|0.152216|61146065|0.85250000|7.06000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:47|0.576238|61146066|0.85240000|1.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:50|0.637636|61146067|0.85250000|1200.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:50|0.637636|61146068|0.85260000|1099.56000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:52|0.279567|61146069|0.85240000|17.20000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:52|0.664818|61146070|0.85240000|43.61000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:53|0.53232|61146071|0.85250000|1102.72000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:54|0.45531|61146072|0.85240000|1.88000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:55|0.762566|61146073|0.85250000|119.92000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:57|0.524783|61146074|0.85240000|2346.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:57|0.527086|61146075|0.85240000|0.04000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:42:01|0.279972|61146076|0.85200000|1927.85000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:42:01|0.417046|61146077|0.85200000|3079.15000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:01|0.689711|61146078|0.85220000|21.82000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:02|0.082587|61146079|0.85210000|9.43000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:02|0.211711|61146080|0.85210000|138.61000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:02|0.732138|61146081|0.85220000|83.22000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:03|0.704495|61146082|0.85210000|41.54000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:04|0.034834|61146083|0.85220000|1500.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:04|0.040154|61146084|0.85220000|848.80000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:04|0.067195|61146085|0.85240000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:04|0.067195|61146086|0.85240000|400.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:04|0.159077|61146087|0.85270000|112.11000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:05|0.067737|61146088|0.85260000|250.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:07|0.051745|61146089|0.85260000|55.05000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:07|0.100793|61146090|0.85250000|34.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:09|0.453123|61146091|0.85240000|1200.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:09|0.46053|61146092|0.85230000|2659.02000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:09|0.486934|61146093|0.85230000|96.77000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:09|0.50959|61146094|0.85230000|64.51000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.313668|61146095|0.85230000|2346.04000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.497687|61146096|0.85200000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.535605|61146097|0.85220000|67.71000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.542799|61146098|0.85170000|45.26000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:11|0.953374|61146099|0.85170000|4.70000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:12|0.985071|61146100|0.85180000|1149.92000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:13|0.003864|61146101|0.85180000|30.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.972373|61146102|0.85170000|0.04000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.972373|61146103|0.85160000|7.03000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:15|0.292056|61146104|0.85170000|72.39000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:15|0.414432|61146105|0.85150000|90.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:15|0.414432|61146106|0.85140000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:15|0.414432|61146107|0.85140000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:15|0.414432|61146108|0.85140000|50.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:18|0.35072|61146109|0.85130000|1293.60000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:18|0.3519|61146110|0.85130000|1055.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:18|0.666235|61146111|0.85120000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:18|0.759349|61146112|0.85100000|10.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:18|0.850169|61146113|0.85100000|10.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:18|0.850169|61146114|0.85100000|456.53000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:18|0.869442|61146115|0.85100000|466.53000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:19|0.072612|61146116|0.85100000|2351.56000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:19|0.07982|61146117|0.85110000|50.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:19|0.433984|61146118|0.85120000|112.09000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:19|0.582872|61146119|0.85110000|179.10000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:19|0.608962|61146120|0.85110000|10.09000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.217916|61146121|0.85090000|9.14000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.479411|61146122|0.85090000|31.96000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.479411|61146123|0.85090000|86.51000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.492424|61146124|0.85090000|13.49000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.492424|61146125|0.85090000|150.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.492424|61146126|0.85090000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.492424|61146127|0.85090000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.492424|61146128|0.85090000|25.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.492424|61146129|0.85090000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.580705|61146130|0.85080000|35.94000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.580705|61146131|0.85080000|58.72000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.580705|61146132|0.85080000|58.75000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.580705|61146133|0.85080000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.580705|61146134|0.85080000|99.99000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.274789|61146135|0.85080000|0.01000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.274789|61146136|0.85070000|21.45000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.274789|61146137|0.85070000|35.96000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.274789|61146138|0.85070000|35.94000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.274789|61146139|0.85070000|58.75000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.333549|61146140|0.85060000|33.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.333631|61146141|0.85060000|0.08000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.365155|61146142|0.85040000|38.19000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.365155|61146143|0.85040000|47.04000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.365155|61146144|0.85040000|0.53000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.365155|61146145|0.85040000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.666402|61146146|0.85030000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.666402|61146147|0.85030000|690.78000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.687126|61146148|0.85030000|700.94000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.741469|61146149|0.85020000|4.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.741469|61146150|0.85020000|200.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.741469|61146151|0.85020000|25.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.774337|61146152|0.85010000|90.46000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.774337|61146153|0.85010000|45.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.774337|61146154|0.85010000|9.94000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.799504|61146155|0.85010000|0.06000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146156|0.85000000|88.96000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146157|0.85000000|4.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146158|0.85000000|88.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146159|0.85000000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146160|0.85000000|455.22000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146161|0.85000000|2000.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146162|0.85000000|117.17000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146163|0.85000000|10.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146164|0.85000000|35.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.938982|61146165|0.85000000|64.95000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:22|0.062949|61146166|0.85000000|0.05000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:22|0.062949|61146167|0.84990000|1.18000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:22|0.062949|61146168|0.84990000|4.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:22|0.703444|61146169|0.85000000|1150.32000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.25821|61146170|0.84990000|31.30000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.712165|61146171|0.84990000|0.09000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.712165|61146172|0.84980000|1391.79000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.820912|61146173|0.84970000|35.28000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.820912|61146174|0.84970000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.820912|61146175|0.84970000|0.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.927368|61146176|0.84960000|35.30000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.927368|61146177|0.84960000|1260.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:24|0.866381|61146178|0.84960000|100.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.218149|61146179|0.84940000|71.30000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.39922|61146180|0.84950000|4.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:26|0.591282|61146181|0.84940000|0.02000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:26|0.591282|61146182|0.84940000|0.48000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.176881|61146183|0.84940000|0.05000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.176881|61146184|0.84930000|34.98000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.176881|61146185|0.84930000|37.71000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.176881|61146186|0.84930000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.176881|61146187|0.84930000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.199139|61146188|0.84920000|150.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.210474|61146189|0.84910000|34.48000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.210474|61146190|0.84910000|0.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.210474|61146191|0.84910000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.210474|61146192|0.84910000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.32885|61146193|0.84910000|159.65000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.38202|61146194|0.84930000|522.26000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.419334|61146195|0.84930000|865.30000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.419429|61146196|0.84930000|0.05000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.47992|61146197|0.84930000|140.13000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.483016|61146198|0.84930000|704.80000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.486505|61146199|0.84930000|500.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.633644|61146200|0.84900000|0.51000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.633644|61146201|0.84900000|4.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.633644|61146202|0.84900000|5.88000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.633644|61146203|0.84900000|59.09000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.842245|61146204|0.84890000|90.59000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.842245|61146205|0.84890000|409.41000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:33|0.734337|61146206|0.84890000|502.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:34|0.810516|61146207|0.84890000|476.86000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:34|0.810516|61146208|0.84890000|1.14000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:35|0.414325|61146209|0.84890000|2.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.366099|61146210|0.84910000|1200.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.366099|61146211|0.84910000|489.13000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.366099|61146212|0.84910000|1764.44000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.493698|61146213|0.84920000|56.20000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.637868|61146214|0.84890000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.637868|61146215|0.84890000|489.13000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.645954|61146216|0.84880000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.645954|61146217|0.84880000|25.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.645954|61146218|0.84880000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.645954|61146219|0.84880000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.645954|61146220|0.84880000|346.43000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.666091|61146221|0.84880000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.762597|61146222|0.84870000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.762597|61146223|0.84870000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.762597|61146224|0.84870000|25.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.166209|61146225|0.84860000|45.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.166209|61146226|0.84850000|47.78000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.166209|61146227|0.84850000|35.69000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.166209|61146228|0.84850000|200.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.166209|61146229|0.84850000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.166209|61146230|0.84850000|65.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.181332|61146231|0.84840000|240.66000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.181332|61146232|0.84840000|1219.09000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.192969|61146233|0.84840000|169.22000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:38|0.917068|61146234|0.84850000|250.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:39|0.847029|61146235|0.84850000|950.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:39|0.847029|61146236|0.84850000|422.18000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:39|0.850949|61146237|0.84850000|777.82000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:40|0.946419|61146238|0.84850000|58.37000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.08973|61146239|0.84830000|35.35000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.08973|61146240|0.84830000|58.91000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.08973|61146241|0.84830000|41.83000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.08973|61146242|0.84830000|0.53000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.08973|61146243|0.84830000|1388.11000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.261417|61146244|0.84820000|39.35000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.261417|61146245|0.84820000|12.01000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.261417|61146246|0.84820000|34.47000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.322386|61146247|0.84810000|36.31000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.882685|61146248|0.84810000|1908.51000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.886013|61146249|0.84810000|451.37000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.421732|61146250|0.84840000|247.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.442202|61146251|0.84850000|247.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.597366|61146252|0.84860000|504.90000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.600811|61146253|0.84860000|500.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.61763|61146254|0.84860000|4767.10000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.633086|61146255|0.84860000|2000.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.073586|61146256|0.84880000|1200.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.083583|61146257|0.84870000|50.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:43|0.214806|61146258|0.84870000|1150.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:44|0.490105|61146259|0.84850000|12.96000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:44|0.571094|61146260|0.84840000|26.78000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:44|0.790434|61146261|0.84850000|12.90000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:44|0.790434|61146262|0.84860000|1200.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:44|0.790434|61146263|0.84870000|87.10000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.026518|61146264|0.84840000|42.80000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.026682|61146265|0.84840000|183.83000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.031663|61146266|0.84840000|2130.47000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.12117|61146267|0.84820000|1390.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.1467|61146268|0.84820000|0.09000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146269|0.84800000|4.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146270|0.84790000|0.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146271|0.84790000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146272|0.84780000|1.19000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146273|0.84780000|47.19000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146274|0.84780000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146275|0.84780000|150.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146276|0.84780000|439.91000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146277|0.84780000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146278|0.84770000|90.72000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146279|0.84770000|5.96000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146280|0.84770000|59.26000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146281|0.84770000|33.61000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146282|0.84770000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146283|0.84770000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146284|0.84760000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146285|0.84760000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146286|0.84750000|35.38000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146287|0.84750000|10.85000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146288|0.84750000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146289|0.84750000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146290|0.84750000|1727.36000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146291|0.84750000|25.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146292|0.84750000|1000.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146293|0.84740000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146294|0.84740000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146295|0.84740000|25.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146296|0.84740000|45.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146297|0.84740000|1227.82000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146298|0.84740000|2947.15000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146299|0.84740000|4316.56000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146300|0.84740000|162.17000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146301|0.84730000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146302|0.84730000|65.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146303|0.84730000|614.02000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146304|0.84730000|391.51000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146305|0.84720000|30.53000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146306|0.84720000|590.18000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146307|0.84720000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146308|0.84720000|0.53000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146309|0.84720000|2861.39000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146310|0.84720000|405.41000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146311|0.84710000|4.84000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146312|0.84710000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146313|0.84710000|978.78000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146314|0.84710000|1122.77000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146315|0.84700000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146316|0.84700000|4.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146317|0.84700000|0.90000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146318|0.84700000|59.49000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146319|0.84700000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146320|0.84700000|220.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146321|0.84700000|2455.77000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146322|0.84700000|2974.01000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146323|0.84700000|15460.60000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146324|0.84690000|37.76000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146325|0.84690000|9.23000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146326|0.84690000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146327|0.84690000|2451.25000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146328|0.84690000|3087.86000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146329|0.84690000|5193.01000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146330|0.84690000|9453.47000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146331|0.84690000|2858.68000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146332|0.84690000|2883.93000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146333|0.84680000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146334|0.84680000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146335|0.84680000|2455.56000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146336|0.84680000|2660.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146337|0.84680000|5626.32000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146338|0.84680000|9004.59000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146339|0.84680000|3119.99000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146340|0.84680000|3025.09000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146341|0.84680000|648.66000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146342|0.84670000|0.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146343|0.84670000|3800.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146344|0.84670000|9235.89000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146345|0.84670000|1181.06000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146346|0.84670000|3003.72000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146347|0.84660000|41.31000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146348|0.84660000|36.12000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146349|0.84660000|59.58000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146350|0.84660000|500.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.449366|61146351|0.84660000|19718.80000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.491294|61146352|0.84770000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.550538|61146353|0.84750000|126.34000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.737659|61146354|0.84740000|100.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:46|0.532702|61146355|0.84730000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:47|0.461713|61146356|0.84740000|115.56000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:47|0.504464|61146357|0.84750000|13.36000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:47|0.658498|61146358|0.84750000|3.53000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:47|0.775027|61146359|0.84740000|47.45000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:49|0.440596|61146360|0.84740000|39.39000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:49|0.440596|61146361|0.84740000|46.86000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:49|0.462032|61146362|0.84740000|12.24000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.171742|61146363|0.84740000|70.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.666683|61146364|0.84750000|134.05000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.666683|61146365|0.84760000|247.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.666683|61146366|0.84770000|207.04000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:51|0.565867|61146367|0.84750000|147.92000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:51|0.565867|61146368|0.84750000|1200.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:51|0.565867|61146369|0.84750000|1200.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:51|0.791686|61146370|0.84760000|56.27000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.250996|61146371|0.84760000|144.90000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.339699|61146372|0.84770000|154.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.34772|61146373|0.84770000|0.03000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.944517|61146374|0.84780000|142.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.944517|61146375|0.84770000|772.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.400964|61146376|0.84790000|3161.40000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.433313|61146377|0.84800000|1000.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.628209|61146378|0.84810000|919.10000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.704284|61146379|0.84830000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.805196|61146380|0.84840000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.920819|61146381|0.84850000|25.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.921289|61146382|0.84860000|25.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.921289|61146383|0.84860000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.921289|61146384|0.84860000|60.20000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.09433|61146385|0.84860000|4.80000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.09433|61146386|0.84860000|45.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.217184|61146387|0.84840000|64.61000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.398691|61146388|0.84860000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.398691|61146389|0.84850000|400.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.398691|61146390|0.84840000|165.36000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.398691|61146391|0.84840000|414.94000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.709834|61146392|0.84830000|2357.10000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:57|0.710687|61146393|0.84840000|287.45000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:57|0.710687|61146394|0.84850000|420.29000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:57|0.710687|61146395|0.84850000|1027.51000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:58|0.611581|61146396|0.84810000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:58|0.963676|61146397|0.84790000|100.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:00|0.10541|61146398|0.84780000|1200.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:01|0.664711|61146399|0.84800000|27.61000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:01|0.964951|61146400|0.84770000|258.43000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:01|0.964951|61146401|0.84760000|26.21000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:03|0.084563|61146402|0.84800000|2359.80000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.066933|61146403|0.84820000|332.99000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.070193|61146404|0.84820000|2026.89000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.099431|61146405|0.84830000|500.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.106932|61146406|0.84830000|1000.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.108772|61146407|0.84830000|1532.55000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.161898|61146408|0.84840000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.161898|61146409|0.84840000|141.51000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.368262|61146410|0.84840000|146.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.368262|61146411|0.84840000|451.06000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.802869|61146412|0.84860000|56.36000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:05|0.603973|61146413|0.84840000|105.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:06|0.007966|61146414|0.84830000|924.27000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:06|0.815724|61146415|0.84850000|27.60000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:13|0.566757|61146416|0.84820000|216.52000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:13|0.570241|61146417|0.84820000|314.17000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.490119|61146418|0.84780000|21.51000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.650535|61146419|0.84770000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.650535|61146420|0.84770000|296.32000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.738529|61146421|0.84780000|400.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.738529|61146422|0.84780000|247.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.738529|61146423|0.84780000|439.74000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.738529|61146424|0.84790000|2381.23000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:15|0.00155|61146425|0.84790000|100.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.326117|61146426|0.84730000|58.64000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.680782|61146427|0.84740000|2359.88000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.81647|61146428|0.84720000|2359.88000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.927082|61146429|0.84710000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.927082|61146430|0.84710000|25.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.927082|61146431|0.84710000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.927082|61146432|0.84710000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.927082|61146433|0.84710000|500.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.959054|61146434|0.84700000|50.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.959054|61146435|0.84700000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.020218|61146436|0.84690000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146437|0.84680000|25.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146438|0.84670000|45.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146439|0.84660000|65.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146440|0.84650000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146441|0.84650000|90.85000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146442|0.84650000|59.02000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146443|0.84650000|36.14000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146444|0.84650000|21.56000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146445|0.84650000|59.05000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146446|0.84650000|36.12000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146447|0.84650000|59.04000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146448|0.84650000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146449|0.84650000|1000.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146450|0.84640000|39.28000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124551|61146451|0.84640000|24.63000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.655225|61146452|0.84660000|112.79000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.05406|61146453|0.84640000|470.80000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.517765|61146454|0.84630000|21.43000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.517765|61146455|0.84630000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.517765|61146456|0.84630000|199.97000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.717344|61146457|0.84640000|4.70000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:21|0.009718|61146458|0.84630000|0.03000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:21|0.009718|61146459|0.84630000|50.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:21|0.009718|61146460|0.84610000|38.39000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:21|0.009718|61146461|0.84610000|0.53000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:21|0.009718|61146462|0.84610000|29.53000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:22|0.439967|61146463|0.84640000|50.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:23|0.157487|61146464|0.84630000|4.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:23|0.986338|61146465|0.84630000|50.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:25|0.5515|61146466|0.84670000|1443.13000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:26|0.069437|61146467|0.84670000|296.99000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:27|0.90996|61146468|0.84640000|24.55000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:27|0.917168|61146469|0.84640000|1175.45000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:27|0.917168|61146470|0.84640000|247.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:27|0.921227|61146471|0.84650000|50.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:27|0.932797|61146472|0.84650000|1150.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:28|0.265928|61146473|0.84650000|1065.46000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:29|0.86081|61146474|0.84660000|1442.70000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.527526|61146475|0.84660000|0.09000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.527526|61146476|0.84680000|117.41000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:31|0.219615|61146477|0.84660000|247.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:31|0.219615|61146478|0.84660000|11950.31000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:33|0.643694|61146479|0.84660000|368.89000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:33|0.643694|61146480|0.84650000|144.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:33|0.643694|61146481|0.84650000|370.83000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:33|0.643694|61146482|0.84650000|504.45000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:35|0.649924|61146483|0.84640000|21.70000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:35|0.734783|61146484|0.84620000|50.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:36|0.324092|61146485|0.84620000|10.59000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:36|0.49844|61146486|0.84610000|500.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.208881|61146487|0.84600000|4.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.208881|61146488|0.84600000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.208881|61146489|0.84600000|6000.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.241028|61146490|0.84580000|33.77000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.241028|61146491|0.84580000|99.93000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.276433|61146492|0.84580000|0.07000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146493|0.84570000|1.19000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146494|0.84570000|35.76000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146495|0.84570000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146496|0.84570000|1409.77000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146497|0.84560000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146498|0.84560000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146499|0.84560000|150.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146500|0.84550000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146501|0.84550000|35.45000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.388764|61146502|0.84550000|152.90000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:37|0.839841|61146503|0.84580000|23.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.600716|61146504|0.84540000|265.11000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.600716|61146505|0.84540000|35.48000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.600716|61146506|0.84540000|556.91000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.295167|61146507|0.84530000|90.98000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.295167|61146508|0.84530000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.295167|61146509|0.84530000|904.02000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.314424|61146510|0.84540000|8.80000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.808241|61146511|0.84540000|464.27000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.005205|61146512|0.84580000|347.42000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.174787|61146513|0.84560000|660.45000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:42|0.161692|61146514|0.84560000|539.40000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:42|0.626148|61146515|0.84570000|250.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:42|0.654892|61146516|0.84570000|950.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:43|0.610046|61146517|0.84570000|1860.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:43|0.610046|61146518|0.84560000|902.34000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:43|0.610046|61146519|0.84530000|2080.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:43|0.610046|61146520|0.84530000|207.66000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:44|0.290352|61146521|0.84560000|210.65000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:45|0.237063|61146522|0.84540000|50.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:45|0.581028|61146523|0.84540000|1.18000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.02192|61146524|0.84530000|1410.10000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.022073|61146525|0.84530000|0.06000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.046069|61146526|0.84520000|37.89000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.046069|61146527|0.84520000|53.51000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.071297|61146528|0.84520000|0.08000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.167106|61146529|0.84510000|10.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.167106|61146530|0.84510000|35.16000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.167106|61146531|0.84510000|71.68000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.167106|61146532|0.84510000|13.87000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.167106|61146533|0.84510000|100.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.167106|61146534|0.84510000|25.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.167106|61146535|0.84510000|4.99000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.535977|61146536|0.84510000|0.01000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.535977|61146537|0.84510000|1410.09000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:48|0.144502|61146538|0.84530000|3.55000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:48|0.724439|61146539|0.84520000|114.07000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:49|0.543713|61146540|0.84520000|50.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:49|0.566489|61146541|0.84520000|1150.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:51|0.627145|61146542|0.84550000|50.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:51|0.632471|61146543|0.84550000|156.94000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:51|0.809202|61146544|0.84540000|1255.86000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:53|0.458284|61146545|0.84540000|20.81000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:55|0.246316|61146546|0.84590000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:57|0.082928|61146547|0.84600000|1.19000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:58|0.793941|61146548|0.84560000|301.40000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:58|0.793941|61146549|0.84560000|3.90000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:58|0.812954|61146550|0.84560000|0.07000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:58|0.878764|61146551|0.84550000|484.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:58|0.927762|61146552|0.84550000|799.25000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:59|0.087403|61146553|0.84550000|133.06000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:59|0.3794|61146554|0.84540000|175.49000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:59|0.383542|61146555|0.84540000|649.02000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146556|0.84540000|175.49000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146557|0.84540000|0.51000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146558|0.84520000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146559|0.84510000|519.45000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146560|0.84510000|400.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146561|0.84500000|1000.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146562|0.84500000|4.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146563|0.84500000|94.68000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146564|0.84500000|0.53000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146565|0.84500000|91.21000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.198524|61146566|0.84500000|1442.13000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:44:00|0.712696|61146567|0.84540000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.904848|61146568|0.84580000|305.65000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.941262|61146569|0.84600000|2952.96000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.941262|61146570|0.84600000|247.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.957479|61146571|0.84600000|247.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.189889|61146572|0.84610000|680.80000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.189889|61146573|0.84610000|1200.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.189889|61146574|0.84610000|2365.46000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.273499|61146575|0.84620000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.273499|61146576|0.84620000|25.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:03|0.02238|61146577|0.84660000|247.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:03|0.089692|61146578|0.84670000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.577343|61146579|0.84660000|336.92000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.581626|61146580|0.84660000|198.08000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:07|0.840009|61146581|0.84660000|304.26000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:08|0.35093|61146582|0.84640000|20.35000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:08|0.363244|61146583|0.84640000|123.65000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:08|0.394306|61146584|0.84640000|328.59000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:08|0.420136|61146585|0.84640000|3.57000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:09|0.274796|61146586|0.84620000|12.99000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:09|0.274796|61146587|0.84620000|515.01000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:11|0.680856|61146588|0.84630000|15.88000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:12|0.232276|61146589|0.84620000|14.95000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:14|0.271818|61146590|0.84630000|481.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:14|0.271955|61146591|0.84640000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:16|0.837132|61146592|0.84700000|88.10000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:17|0.927313|61146593|0.84700000|11.90000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.18401|61146594|0.84720000|150.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.18401|61146595|0.84720000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.20121|61146596|0.84740000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.87427|61146597|0.84740000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.87427|61146598|0.84740000|25.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.87427|61146599|0.84740000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.87427|61146600|0.84750000|220.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.107561|61146601|0.84760000|1200.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.107561|61146602|0.84760000|247.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.212864|61146603|0.84750000|1200.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.212864|61146604|0.84750000|1200.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.446525|61146605|0.84740000|80.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.566309|61146606|0.84730000|92.05000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.697902|61146607|0.84730000|0.77000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.72069|61146608|0.84730000|84.65000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.422497|61146609|0.84710000|535.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.422497|61146610|0.84710000|535.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.449178|61146611|0.84720000|100.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.794234|61146612|0.84660000|348.58000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.794234|61146613|0.84650000|763.25000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:22|0.982777|61146614|0.84680000|231.58000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:27|0.556864|61146615|0.84690000|10.59000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:27|0.955259|61146616|0.84690000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:28|0.113314|61146617|0.84670000|144.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:28|0.132955|61146618|0.84660000|171.97000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:28|0.132955|61146619|0.84660000|5.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:28|0.132955|61146620|0.84660000|25.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:28|0.132955|61146621|0.84660000|1784.65000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:28|0.15886|61146622|0.84650000|648.92000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:28|0.15886|61146623|0.84650000|6.13000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:30|0.590568|61146624|0.84620000|27.36000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:30|0.64512|61146625|0.84630000|120.30000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:33|0.60578|61146626|0.84630000|406.74000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:34|0.268376|61146627|0.84630000|535.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:34|0.446891|61146628|0.84660000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:35|0.051298|61146629|0.84670000|1500.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:36|0.56174|61146630|0.84640000|10.21000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:37|0.068843|61146631|0.84650000|231.47000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:39|0.664042|61146632|0.84660000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:40|0.929806|61146633|0.84660000|37.80000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:41|0.606567|61146634|0.84650000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:42|0.874985|61146635|0.84630000|12.99000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:43|0.877801|61146636|0.84640000|21.75000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:46|0.563527|61146637|0.84620000|498.95000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:47|0.815643|61146638|0.84630000|136.09000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:47|0.815643|61146639|0.84620000|359.40000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:47|0.815643|61146640|0.84620000|5.51000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:48|0.149102|61146641|0.84640000|14.71000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.063288|61146642|0.84680000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.063288|61146643|0.84680000|166.98000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.168967|61146644|0.84690000|1230.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.216319|61146645|0.84690000|200.98000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.227735|61146646|0.84710000|247.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.227735|61146647|0.84720000|152.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.494281|61146648|0.84720000|2993.20000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.494281|61146649|0.84720000|1430.47000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.573233|61146650|0.84730000|25.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.573233|61146651|0.84730000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:50|0.573233|61146652|0.84750000|20.56000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:52|0.852967|61146653|0.84730000|88.37000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:54|0.090597|61146654|0.84730000|136.55000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:54|0.738848|61146655|0.84730000|19.57000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:54|0.778618|61146656|0.84730000|515.43000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.055847|61146657|0.84710000|500.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.081596|61146658|0.84700000|1716.27000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.119138|61146659|0.84720000|150.54000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.259058|61146660|0.84690000|1200.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.98405|61146661|0.84680000|5.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.98405|61146662|0.84660000|247.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.98405|61146663|0.84660000|1000.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.98405|61146664|0.84650000|227.91000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:55|0.98405|61146665|0.84640000|63.42000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.239244|61146666|0.84710000|247.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.239244|61146667|0.84710000|252.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.241913|61146668|0.84710000|247.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.242094|61146669|0.84710000|644.80000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.245594|61146670|0.84710000|1217.87000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.295214|61146671|0.84720000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.325909|61146672|0.84710000|372.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.325909|61146673|0.84700000|205.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.392874|61146674|0.84720000|2034.70000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.39631|61146675|0.84720000|500.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.396415|61146676|0.84720000|395.35000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.396415|61146677|0.84720000|1434.22000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.396415|61146678|0.84720000|247.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:58|0.609859|61146679|0.84730000|513.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:00|0.015379|61146680|0.84730000|945.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:00|0.01618|61146681|0.84730000|525.33000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:00|0.019998|61146682|0.84730000|889.05000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:02|0.948487|61146683|0.84640000|5.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:03|0.037467|61146684|0.84630000|45.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:03|0.037467|61146685|0.84630000|10.87000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:03|0.049097|61146686|0.84630000|14.13000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:03|0.049097|61146687|0.84630000|5.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:03|0.940193|61146688|0.84620000|50.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:04|0.044968|61146689|0.84590000|904.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:04|0.49764|61146690|0.84580000|100.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:04|0.49764|61146691|0.84580000|5.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:04|0.729823|61146692|0.84580000|250.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:05|0.225032|61146693|0.84590000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:07|0.680331|61146694|0.84610000|2.31000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:09|0.574958|61146695|0.84600000|68.89000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:09|0.590025|61146696|0.84600000|68.89000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:10|0.24395|61146697|0.84590000|2.75000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:12|0.335944|61146698|0.84580000|28.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:13|0.089755|61146699|0.84630000|1433.38000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:15|0.57275|61146700|0.84650000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:15|0.57275|61146701|0.84650000|1434.82000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:15|0.661833|61146702|0.84670000|1200.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:15|0.873182|61146703|0.84680000|904.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:16|0.03456|61146704|0.84690000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:16|0.03456|61146705|0.84690000|25.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:16|0.339732|61146706|0.84700000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:16|0.507527|61146707|0.84700000|2362.67000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.243067|61146708|0.84750000|2913.56000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.260807|61146709|0.84750000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.313355|61146710|0.84750000|3290.87000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.529884|61146711|0.84750000|518.79000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.529884|61146712|0.84750000|100.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.529884|61146713|0.84750000|250.21000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:18|0.202862|61146714|0.84760000|235.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:18|0.235524|61146715|0.84770000|100.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:18|0.235524|61146716|0.84770000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:18|0.235524|61146717|0.84770000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:18|0.390726|61146718|0.84750000|247.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:18|0.475975|61146719|0.84730000|247.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:18|0.820064|61146720|0.84740000|247.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:18|0.831695|61146721|0.84750000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:20|0.422052|61146722|0.84750000|400.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:20|0.449138|61146723|0.84760000|247.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:21|0.193211|61146724|0.84780000|27.63000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:21|0.394497|61146725|0.84780000|231.69000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:23|0.079304|61146726|0.84770000|267.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:23|0.713573|61146727|0.84770000|463.01000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:24|0.47936|61146728|0.84770000|10.60000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:25|0.165478|61146729|0.84770000|256.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:25|0.165478|61146730|0.84780000|744.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:26|0.342637|61146731|0.84770000|260.22000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:27|0.234309|61146732|0.84750000|219.69000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:27|0.246779|61146733|0.84750000|760.62000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:27|0.251185|61146734|0.84750000|219.69000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:28|0.689691|61146735|0.84750000|1156.43000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.494542|61146736|0.84780000|95.78000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.508513|61146737|0.84780000|336.54000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.533174|61146738|0.84790000|100.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.533174|61146739|0.84790000|100.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.567333|61146740|0.84800000|25.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.567333|61146741|0.84800000|5.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:31|0.662087|61146742|0.84790000|19.59000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.001901|61146743|0.84790000|94.41000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.603068|61146744|0.84780000|395.16000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.603068|61146745|0.84770000|247.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.603068|61146746|0.84770000|400.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.603068|61146747|0.84770000|1410.19000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.670399|61146748|0.84790000|10.57000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:33|0.928951|61146749|0.84780000|144.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:36|0.938872|61146750|0.84780000|56.35000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:37|0.703749|61146751|0.84780000|191.15000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:37|0.703749|61146752|0.84790000|37.79000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:39|0.164641|61146753|0.84760000|1.38000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:39|0.294861|61146754|0.84770000|771.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:39|0.832698|61146755|0.84790000|114.09000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:40|0.063308|61146756|0.84780000|489.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:40|0.659199|61146757|0.84780000|15.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:41|0.313325|61146758|0.84790000|144.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:41|0.313325|61146759|0.84780000|696.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:41|0.313325|61146760|0.84780000|166.82000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:41|0.313325|61146761|0.84780000|392.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:41|0.313325|61146762|0.84780000|72.41000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:41|0.313325|61146763|0.84770000|1150.10000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:43|0.920785|61146764|0.84790000|144.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:44|0.09919|61146765|0.84790000|84.51000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:46|0.271154|61146766|0.84780000|988.88000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:48|0.799337|61146767|0.84770000|23.58000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:48|0.799337|61146768|0.84770000|144.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:49|0.283857|61146769|0.84760000|322.90000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:50|0.786477|61146770|0.84750000|344.41000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:50|0.786477|61146771|0.84760000|380.66000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:50|0.786477|61146772|0.84760000|400.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:50|0.786477|61146773|0.84760000|31.36000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:55|0.708069|61146774|0.84800000|578.08000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:55|0.805959|61146775|0.84800000|56.33000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.548956|61146776|0.84800000|10.57000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.651261|61146777|0.84800000|789.31000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.651261|61146778|0.84810000|2359.88000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.651261|61146779|0.84820000|200.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.651261|61146780|0.84820000|1504.11000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.990089|61146781|0.84800000|1200.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:46:01|0.700121|61146782|0.84810000|1200.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:01|0.909632|61146783|0.84820000|566.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:02|0.643101|61146784|0.84790000|3.70000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:03|0.335004|61146785|0.84810000|113.86000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:04|0.169124|61146786|0.84810000|50.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.007899|61146787|0.84830000|325.84000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.011587|61146788|0.84830000|504.81000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.142837|61146789|0.84830000|1626.98000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.281109|61146790|0.84830000|2357.10000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.329642|61146791|0.84820000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.558|61146792|0.84810000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.580339|61146793|0.84810000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.588739|61146794|0.84800000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.951065|61146795|0.84780000|200.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:07|0.075266|61146796|0.84790000|10.57000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:07|0.445649|61146797|0.84780000|235.55000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:08|0.517658|61146798|0.84770000|22.42000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:09|0.593327|61146799|0.84770000|49.26000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:09|0.599909|61146800|0.84790000|228.82000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:09|0.653424|61146801|0.84790000|392.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:09|0.653424|61146802|0.84790000|211.18000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:13|0.441093|61146803|0.84770000|448.33000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:13|0.441093|61146804|0.84760000|844.86000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:19|0.02461|61146805|0.84780000|1200.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:19|0.209839|61146806|0.84800000|790.98000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:19|0.453681|61146807|0.84800000|650.09000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:19|0.453681|61146808|0.84800000|2359.88000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:19|0.656035|61146809|0.84840000|5.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:19|0.656035|61146810|0.84840000|50.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:19|0.656035|61146811|0.84840000|1446.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:19|0.712503|61146812|0.84840000|0.05000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:20|0.141996|61146813|0.84850000|1.18000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:20|0.717985|61146814|0.84810000|90.97000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:20|0.783683|61146815|0.84790000|12.97000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:20|0.783683|61146816|0.84790000|373.46000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:21|0.965044|61146817|0.84790000|4.70000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:22|0.152919|61146818|0.84790000|231.06000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:23|0.489506|61146819|0.84770000|223.80000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:25|0.127767|61146820|0.84760000|1387.45000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:26|0.216838|61146821|0.84760000|9.05000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:26|0.255231|61146822|0.84760000|50.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:29|0.216527|61146823|0.84740000|1.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:29|0.300575|61146824|0.84760000|462.52000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:30|0.231453|61146825|0.84760000|27.59000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:31|0.343758|61146826|0.84750000|303.10000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:31|0.55113|61146827|0.84760000|3800.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:31|0.884096|61146828|0.84780000|320.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:32|0.746993|61146829|0.84800000|1445.70000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:32|0.982637|61146830|0.84800000|0.07000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:32|0.982637|61146831|0.84810000|5.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:32|0.982637|61146832|0.84820000|452.52000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:32|0.991241|61146833|0.84830000|3800.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:32|0.991241|61146834|0.84830000|2927.67000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:32|0.991241|61146835|0.84830000|138.68000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.033513|61146836|0.84830000|138.60000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.041648|61146837|0.84830000|1200.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.068455|61146838|0.84820000|512.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.500695|61146839|0.84840000|6.61000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.532932|61146840|0.84840000|298.39000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.536532|61146841|0.84840000|16.53000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.596971|61146842|0.84830000|1200.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.596971|61146843|0.84830000|512.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:34|0.115583|61146844|0.84820000|343.88000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:35|0.083126|61146845|0.84830000|16.42000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:36|0.743441|61146846|0.84830000|2357.10000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:36|0.756462|61146847|0.84830000|27.32000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:38|0.324596|61146848|0.84790000|322.90000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:38|0.362305|61146849|0.84790000|1200.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:38|0.395221|61146850|0.84790000|3800.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:39|0.298019|61146851|0.84790000|247.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:39|0.298019|61146852|0.84800000|3855.71000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:39|0.302276|61146853|0.84800000|50.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:39|0.310027|61146854|0.84800000|42.15000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.378137|61146855|0.84770000|5.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.465404|61146856|0.84750000|449.21000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.465404|61146857|0.84750000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.49401|61146858|0.84740000|1260.75000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.629398|61146859|0.84740000|114.20000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.65343|61146860|0.84730000|1364.70000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.806884|61146861|0.84720000|290.29000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.834318|61146862|0.84720000|666.92000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.334077|61146863|0.84700000|50.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.334077|61146864|0.84700000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.334077|61146865|0.84700000|174.31000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.360308|61146866|0.84710000|9500.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.360308|61146867|0.84710000|291.38000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.360308|61146868|0.84710000|2010.64000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:47|0.765728|61146869|0.84680000|481.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:47|0.765728|61146870|0.84690000|18.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:48|0.919637|61146871|0.84690000|58.83000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:50|0.875362|61146872|0.84680000|2.36000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:51|0.26537|61146873|0.84680000|18.32000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:51|0.363485|61146874|0.84680000|50.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:54|0.603659|61146875|0.84700000|236.13000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:58|0.172986|61146876|0.84670000|5.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:58|0.172986|61146877|0.84670000|305.51000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:58|0.23125|61146878|0.84670000|170.82000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:58|0.606827|61146879|0.84660000|25.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:58|0.606827|61146880|0.84660000|1372.77000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:59|0.503022|61146881|0.84650000|31.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:59|0.503022|61146882|0.84650000|5.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:59|0.503022|61146883|0.84650000|25.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:59|0.503022|61146884|0.84650000|45.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:00|0.611874|61146885|0.84630000|1365.68000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:01|0.164081|61146886|0.84620000|50.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:01|0.164081|61146887|0.84620000|56.36000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:02|0.62031|61146888|0.84650000|15.87000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:03|0.458421|61146889|0.84620000|67.90000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:03|0.586954|61146890|0.84630000|29.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:03|0.586954|61146891|0.84630000|83.85000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:03|0.659855|61146892|0.84640000|551.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:03|0.659855|61146893|0.84640000|485.06000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:03|0.659855|61146894|0.84640000|700.29000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:04|0.086941|61146895|0.84630000|5.87000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:05|0.376283|61146896|0.84630000|347.30000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:05|0.48757|61146897|0.84610000|70.17000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:06|0.458344|61146898|0.84630000|155.81000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:06|0.458344|61146899|0.84640000|1184.10000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:06|0.458344|61146900|0.84640000|199.91000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:06|0.458344|61146901|0.84640000|3800.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:06|0.458344|61146902|0.84640000|420.42000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:06|0.458344|61146903|0.84650000|276.63000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:09|0.486035|61146904|0.84660000|22.33000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:09|0.780446|61146905|0.84660000|1030.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:09|0.788094|61146906|0.84660000|406.40000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:09|0.836207|61146907|0.84660000|0.01000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.470444|61146908|0.84700000|545.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.470655|61146909|0.84700000|276.89000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.470655|61146910|0.84700000|923.11000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.510144|61146911|0.84710000|246.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.510208|61146912|0.84710000|400.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.510472|61146913|0.84710000|2462.62000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.510472|61146914|0.84710000|50.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.530387|61146915|0.84720000|389.05000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.531584|61146916|0.84700000|557.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.675901|61146917|0.84740000|5.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.675901|61146918|0.84740000|25.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:12|0.003825|61146919|0.84740000|31.66000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:12|0.091644|61146920|0.84740000|215.84000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:12|0.151038|61146921|0.84740000|31.10000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:12|0.722791|61146922|0.84720000|182.97000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:13|0.228214|61146923|0.84700000|184.11000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:13|0.640932|61146924|0.84700000|191.03000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:14|0.388313|61146925|0.84750000|256.38000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:14|0.388313|61146926|0.84740000|12.62000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:15|0.611879|61146927|0.84730000|56.40000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:16|0.841593|61146928|0.84760000|249.33000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:16|0.909788|61146929|0.84770000|5.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:17|0.086933|61146930|0.84780000|25.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:17|0.086933|61146931|0.84780000|5.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:17|0.086933|61146932|0.84790000|45.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:17|0.086933|61146933|0.84790000|65.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:20|0.08341|61146934|0.84780000|5.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:20|0.763637|61146935|0.84820000|748.30000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:20|0.802923|61146936|0.84820000|3042.91000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:20|0.882931|61146937|0.84830000|245.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:20|0.883855|61146938|0.84830000|2869.38000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:21|0.02448|61146939|0.84850000|56.44000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:22|0.1634|61146940|0.84850000|42.38000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:22|0.371967|61146941|0.84860000|27.37000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:22|0.601325|61146942|0.84840000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:22|0.601325|61146943|0.84830000|1752.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:23|0.992515|61146944|0.84810000|94.89000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:25|0.203683|61146945|0.84830000|112.90000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:25|0.793032|61146946|0.84830000|790.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:25|0.793032|61146947|0.84830000|247.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:26|0.448889|61146948|0.84830000|10.59000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:27|0.925045|61146949|0.84830000|3.53000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.637114|61146950|0.84820000|47.53000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.760412|61146951|0.84820000|183.32000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.760412|61146952|0.84820000|3.88000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.814994|61146953|0.84800000|533.22000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.814994|61146954|0.84800000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.836582|61146955|0.84800000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.854248|61146956|0.84790000|1000.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.968398|61146957|0.84790000|247.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:31|0.05411|61146958|0.84780000|555.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:33|0.331543|61146959|0.84810000|247.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:33|0.585906|61146960|0.84800000|94.77000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:33|0.602866|61146961|0.84810000|2359.88000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:35|0.466982|61146962|0.84820000|2.14000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:37|0.735988|61146963|0.84800000|1200.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:37|0.735988|61146964|0.84810000|247.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:37|0.735988|61146965|0.84810000|655.64000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:37|0.735988|61146966|0.84810000|242.68000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:38|0.087502|61146967|0.84790000|630.97000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:39|0.38806|61146968|0.84820000|194.74000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:40|0.161418|61146969|0.84820000|15.84000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:40|0.75693|61146970|0.84790000|14.42000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:42|0.523708|61146971|0.84810000|631.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:42|0.523708|61146972|0.84810000|282.36000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:42|0.523708|61146973|0.84820000|1975.69000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:42|0.574585|61146974|0.84830000|117.29000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:43|0.044683|61146975|0.84820000|51.99000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.721313|61146976|0.84830000|247.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.764637|61146977|0.84840000|164.53000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.764637|61146978|0.84840000|6.85000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.764637|61146979|0.84840000|247.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.802838|61146980|0.84850000|354.34000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.802838|61146981|0.84850000|135.91000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.822506|61146982|0.84860000|72.63000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.822506|61146983|0.84860000|1459.71000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.878195|61146984|0.84870000|25.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.878195|61146985|0.84870000|5.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.91969|61146986|0.84880000|150.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.91969|61146987|0.84880000|76.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:49|0.446149|61146988|0.84870000|445.71000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:49|0.495833|61146989|0.84860000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:49|0.95365|61146990|0.84850000|11.79000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:51|0.830294|61146991|0.84850000|8.54000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:52|0.729091|61146992|0.84860000|247.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:52|0.729091|61146993|0.84860000|925.11000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:57|0.038819|61146994|0.84850000|3.84000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:57|0.553909|61146995|0.84850000|289.07000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:58|0.419288|61146996|0.84840000|297.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:59|0.047674|61146997|0.84850000|561.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:59|0.086046|61146998|0.84850000|639.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:59|0.086046|61146999|0.84840000|247.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:59|0.086046|61147000|0.84830000|1086.23000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:59|0.712512|61147001|0.84850000|122.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:48:00|0.553778|61147002|0.84870000|603.20000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:48:01|0.538678|61147003|0.84890000|100.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:48:01|0.538678|61147004|0.84890000|5.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:48:01|0.538678|61147005|0.84890000|276.45000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:05|0.820253|61147006|0.84890000|53.57000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:06|0.515712|61147007|0.84890000|11.72000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:07|0.830841|61147008|0.84870000|207.87000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:09|0.965997|61147009|0.84840000|18.86000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:10|0.687958|61147010|0.84870000|247.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:10|0.687958|61147011|0.84870000|330.24000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.349209|61147012|0.84890000|1116.80000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.349209|61147013|0.84890000|304.40000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.409972|61147014|0.84910000|5.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.459535|61147015|0.84930000|10.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.459535|61147016|0.84930000|247.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.567983|61147017|0.84930000|1200.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.567983|61147018|0.84930000|1860.20000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.572513|61147019|0.84930000|494.13000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.572513|61147020|0.84930000|147.20000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.576061|61147021|0.84920000|147.11000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:15|0.101147|61147022|0.84870000|15.39000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:16|0.856816|61147023|0.84890000|231.03000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:19|0.715547|61147024|0.84890000|1200.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:26|0.244757|61147025|0.84920000|4.70000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:27|0.877627|61147026|0.84910000|10.82000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:28|0.389835|61147027|0.84910000|317.63000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:28|0.389835|61147028|0.84910000|2357.10000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.784561|61147029|0.84940000|100.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.784561|61147030|0.84940000|5.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.807846|61147031|0.84950000|100.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.807846|61147032|0.84950000|164.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.922114|61147033|0.84960000|1200.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.594261|61147034|0.84980000|5.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.695326|61147035|0.84960000|65.12000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.754163|61147036|0.84990000|5.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.754163|61147037|0.84990000|25.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.754163|61147038|0.84990000|25.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.754163|61147039|0.84990000|10.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.754163|61147040|0.84990000|1062.38000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.272731|61147041|0.84990000|396.71000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.457074|61147042|0.85000000|2500.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.457074|61147043|0.85000000|100.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.457074|61147044|0.85000000|100.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.457074|61147045|0.85000000|500.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.457074|61147046|0.85000000|50.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.457074|61147047|0.85000000|45.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.519882|61147048|0.85010000|65.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.771833|61147049|0.85010000|19.92000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:33|0.091432|61147050|0.85020000|238.98000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:33|0.359485|61147051|0.85020000|113.67000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:41|0.305983|61147052|0.84990000|200.69000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:42|0.758136|61147053|0.84960000|247.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:44|0.939893|61147054|0.84950000|247.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:44|0.939893|61147055|0.84950000|207.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:45|0.26714|61147056|0.84960000|1.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:45|0.487895|61147057|0.84960000|241.75000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:45|0.487895|61147058|0.84950000|48.25000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:46|0.176487|61147059|0.84950000|199.25000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:46|0.356436|61147060|0.84960000|10.55000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:47|0.116612|61147061|0.84930000|61.39000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:49|0.251481|61147062|0.84970000|50.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:51|0.581841|61147063|0.84940000|6.33000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.473596|61147064|0.84960000|27.51000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.494224|61147065|0.84940000|241.17000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.844528|61147066|0.84930000|164.09000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.844528|61147067|0.84930000|247.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.860951|61147068|0.84920000|3149.04000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.860951|61147069|0.84920000|1804.58000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.860951|61147070|0.84920000|3800.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.872435|61147071|0.84930000|247.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.872435|61147072|0.84930000|166.83000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.872435|61147073|0.84920000|247.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.872435|61147074|0.84910000|5.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.872435|61147075|0.84910000|36.71000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.881695|61147076|0.84910000|1275.08000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.897636|61147077|0.84910000|1630.42000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.897636|61147078|0.84900000|25.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.897636|61147079|0.84900000|5.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.897636|61147080|0.84900000|183.91000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.908146|61147081|0.84900000|138.99000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.908146|61147082|0.84900000|746.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.908146|61147083|0.84900000|704.47000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.945365|61147084|0.84900000|1393.70000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.945365|61147085|0.84920000|748.30000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.953824|61147086|0.84890000|2500.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.000933|61147087|0.84880000|378.43000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.000933|61147088|0.84880000|1785.68000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.105386|61147089|0.84880000|1680.72000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.224456|61147090|0.84880000|162.66000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.224456|61147091|0.84870000|0.51000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.224456|61147092|0.84870000|10.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.224456|61147093|0.84870000|400.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.386394|61147094|0.84860000|3800.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.423297|61147095|0.84850000|3530.30000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.454239|61147096|0.84850000|269.70000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.654525|61147097|0.84840000|2300.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.654525|61147098|0.84840000|19.61000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.654525|61147099|0.84840000|1000.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.740983|61147100|0.84830000|5.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.740983|61147101|0.84830000|1352.74000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.740983|61147102|0.84820000|25.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.740983|61147103|0.84820000|45.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.740983|61147104|0.84810000|1357.58000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.790771|61147105|0.84830000|2357.10000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.234614|61147106|0.84810000|50.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.234614|61147107|0.84810000|65.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.234614|61147108|0.84810000|1184.39000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.622054|61147109|0.84800000|292.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.836137|61147110|0.84790000|247.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.898626|61147111|0.84790000|247.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:55|0.078451|61147112|0.84810000|247.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:55|0.152095|61147113|0.84830000|21.66000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:55|0.306779|61147114|0.84840000|247.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:55|0.344805|61147115|0.84840000|247.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:56|0.345543|61147116|0.84850000|170.44000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:58|0.138122|61147117|0.84850000|10.55000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:58|0.442051|61147118|0.84840000|100.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:58|0.908954|61147119|0.84790000|2036.21000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:58|0.990585|61147120|0.84780000|528.64000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:58|0.990585|61147121|0.84790000|7463.79000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:58|0.990585|61147122|0.84790000|346.56000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:59|0.006523|61147123|0.84790000|716.98000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:59|0.17144|61147124|0.84790000|50.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:00|0.592634|61147125|0.84790000|103.99000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.583952|61147126|0.84800000|283.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.583952|61147127|0.84800000|2359.80000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.913938|61147128|0.84810000|1.81000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:02|0.06337|61147129|0.84810000|142.19000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:02|0.06337|61147130|0.84810000|399.91000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:03|0.086929|61147131|0.84810000|1047.83000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.253465|61147132|0.84810000|486.62000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.517896|61147133|0.84780000|294.40000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147134|0.84770000|100.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147135|0.84770000|100.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147136|0.84770000|100.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147137|0.84770000|100.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147138|0.84770000|1354.64000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147139|0.84770000|50.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147140|0.84770000|247.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147141|0.84760000|350.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147142|0.84760000|9.89000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147143|0.84750000|705.70000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147144|0.84750000|3800.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.706933|61147145|0.84740000|3082.27000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.754166|61147146|0.84770000|247.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:06|0.806458|61147147|0.84750000|50.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:06|0.883763|61147148|0.84750000|1305.58000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:07|0.941617|61147149|0.84760000|2308.22000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:10|0.607841|61147150|0.84760000|4.70000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:10|0.82783|61147151|0.84750000|0.01000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:13|0.078901|61147152|0.84760000|2976.40000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:13|0.078901|61147153|0.84760000|247.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:13|0.266644|61147154|0.84740000|247.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:17|0.264931|61147155|0.84730000|576.87000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:19|0.020104|61147156|0.84720000|10.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:19|0.020104|61147157|0.84720000|47.43000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:19|0.307986|61147158|0.84740000|10.57000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:19|0.496796|61147159|0.84740000|100.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:19|0.870941|61147160|0.84740000|294.97000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:20|0.074489|61147161|0.84760000|2000.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:20|0.331094|61147162|0.84750000|71.59000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:20|0.88875|61147163|0.84730000|223.01000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:29|0.186691|61147164|0.84730000|173.44000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:29|0.201014|61147165|0.84730000|326.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:29|0.852055|61147166|0.84730000|0.06000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:29|0.852055|61147167|0.84740000|346.95000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:30|0.109824|61147168|0.84720000|14.23000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:30|0.494911|61147169|0.84720000|483.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:30|0.784475|61147170|0.84740000|401.17000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:31|0.580268|61147171|0.84770000|140.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:32|0.533307|61147172|0.84810000|5.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:32|0.878262|61147173|0.84850000|50.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:32|0.878262|61147174|0.84850000|282.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:32|0.892502|61147175|0.84850000|72.82000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:33|0.502262|61147176|0.84850000|331.98000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:33|0.502262|61147177|0.84850000|130.13000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:34|0.050563|61147178|0.84850000|282.29000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:35|0.294047|61147179|0.84840000|14.09000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:36|0.2049|61147180|0.84850000|11.13000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:36|0.575857|61147181|0.84830000|50.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:37|0.53668|61147182|0.84840000|23.85000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:37|0.724861|61147183|0.84840000|58.84000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:39|0.081063|61147184|0.84810000|188.64000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:39|0.081063|61147185|0.84810000|481.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:39|0.081063|61147186|0.84800000|760.60000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:39|0.081063|61147187|0.84800000|1726.12000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:40|0.518073|61147188|0.84790000|582.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:40|0.524102|61147189|0.84790000|781.30000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:40|0.54584|61147190|0.84790000|231.33000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:49|0.059993|61147191|0.84780000|3800.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:49|0.059993|61147192|0.84780000|247.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:49|0.059993|61147193|0.84790000|1849.43000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:49|0.926218|61147194|0.84790000|231.06000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:51|0.296627|61147195|0.84780000|4.66000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:55|0.895899|61147196|0.84770000|58.77000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:56|0.104715|61147197|0.84770000|1.18000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:58|0.795653|61147198|0.84760000|1.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:58|0.979308|61147199|0.84750000|50.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:58|0.979308|61147200|0.84750000|164.19000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:58|0.979308|61147201|0.84750000|6.81000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:59|0.044116|61147202|0.84740000|105.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:59|0.044116|61147203|0.84740000|5.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:59|0.867972|61147204|0.84710000|578.59000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:59|0.889438|61147205|0.84710000|117.35000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.374573|61147206|0.84700000|5.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:01|0.239824|61147207|0.84700000|236.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:01|0.524714|61147208|0.84710000|355.72000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:03|0.437401|61147209|0.84700000|236.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:03|0.437401|61147210|0.84700000|26.99000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.030076|61147211|0.84700000|209.01000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.030076|61147212|0.84700000|236.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.030076|61147213|0.84700000|235.99000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.037172|61147214|0.84700000|0.01000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:05|0.354903|61147215|0.84720000|250.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:07|0.683269|61147216|0.84720000|29.41000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:09|0.689937|61147217|0.84710000|52.30000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:09|0.906085|61147218|0.84710000|169.29000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:10|0.72992|61147219|0.84720000|1697.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:10|0.73383|61147220|0.84720000|665.10000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:10|0.821945|61147221|0.84730000|360.20000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:10|0.995771|61147222|0.84740000|1484.80000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.094867|61147223|0.84740000|0.08000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.094867|61147224|0.84740000|2362.67000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.401732|61147225|0.84760000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:13|0.161446|61147226|0.84770000|4.71000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:14|0.448996|61147227|0.84780000|112.86000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.159379|61147228|0.84780000|2.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.543262|61147229|0.84790000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.543262|61147230|0.84790000|1486.52000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.76233|61147231|0.84800000|25.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.792671|61147232|0.84810000|45.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.914841|61147233|0.84820000|50.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.914841|61147234|0.84820000|65.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.02649|61147235|0.84830000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.513164|61147236|0.84850000|470.32000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.513232|61147237|0.84860000|10.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.513232|61147238|0.84860000|3800.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.513232|61147239|0.84860000|2907.63000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.513232|61147240|0.84860000|1486.93000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.513232|61147241|0.84860000|788.29000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.559127|61147242|0.84890000|21.73000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.802026|61147243|0.84900000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.802026|61147244|0.84900000|25.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.802026|61147245|0.84900000|308.59000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.833388|61147246|0.84890000|2324.10000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.989815|61147247|0.84880000|1200.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.989815|61147248|0.84880000|1200.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:17|0.818324|61147249|0.84880000|4.71000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:19|0.16967|61147250|0.84870000|256.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:19|0.384791|61147251|0.84870000|481.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:19|0.384791|61147252|0.84870000|19.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:20|0.064727|61147253|0.84870000|856.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:20|0.491381|61147254|0.84860000|2357.10000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:20|0.536761|61147255|0.84850000|360.20000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:21|0.774533|61147256|0.84860000|10.58000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:23|0.499178|61147257|0.84840000|2357.10000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:23|0.929772|61147258|0.84820000|688.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:23|0.930948|61147259|0.84820000|689.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:24|0.164354|61147260|0.84810000|360.20000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:24|0.296664|61147261|0.84820000|247.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:24|0.533067|61147262|0.84820000|2359.88000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:24|0.533067|61147263|0.84820000|247.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:27|0.521532|61147264|0.84840000|1495.44000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:27|0.539792|61147265|0.84850000|247.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.079887|61147266|0.84880000|535.29000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.079887|61147267|0.84880000|50.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.079887|61147268|0.84880000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.079887|61147269|0.84880000|360.20000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.079887|61147270|0.84880000|319.01000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.530641|61147271|0.84880000|0.09000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.553282|61147272|0.84900000|10.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.846577|61147273|0.84920000|360.20000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.915543|61147274|0.84940000|100.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:29|0.560838|61147275|0.84950000|199.61000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:29|0.9826|61147276|0.84940000|1200.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:29|0.9826|61147277|0.84940000|2354.33000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:30|0.165451|61147278|0.84940000|1.97000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:30|0.473654|61147279|0.84930000|17.69000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:31|0.345858|61147280|0.84930000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:32|0.774875|61147281|0.84950000|248.71000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.112221|61147282|0.84960000|100.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.460648|61147283|0.84970000|100.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.460648|61147284|0.84970000|1377.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.475345|61147285|0.84980000|100.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.475345|61147286|0.84980000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.695566|61147287|0.84990000|25.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.695566|61147288|0.84990000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.695566|61147289|0.84990000|25.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.695566|61147290|0.84990000|10.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.695566|61147291|0.84990000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:34|0.009673|61147292|0.85000000|45.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:34|0.243031|61147293|0.85010000|2.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:35|0.276375|61147294|0.85010000|65.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:35|0.276375|61147295|0.85010000|521.99000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:35|0.613348|61147296|0.85010000|11.70000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.059911|61147297|0.85030000|200.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.059911|61147298|0.85030000|150.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.463155|61147299|0.85030000|2354.33000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.493197|61147300|0.85050000|247.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.493197|61147301|0.85050000|587.95000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.557463|61147302|0.85070000|23.52000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.557463|61147303|0.85070000|23.28000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.557463|61147304|0.85070000|100.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.573712|61147305|0.85070000|146.80000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.573712|61147306|0.85060000|1200.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.573712|61147307|0.85060000|1200.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.573712|61147308|0.85060000|3800.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.573712|61147309|0.85060000|35.40000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.578768|61147310|0.85080000|100.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.578768|61147311|0.85080000|100.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.578768|61147312|0.85080000|10.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.578768|61147313|0.85080000|25.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.58335|61147314|0.85080000|222.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:37|0.306853|61147315|0.85120000|50.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.039165|61147316|0.85110000|11.61000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.179311|61147317|0.85100000|360.20000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.331501|61147318|0.85080000|321.06000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.585119|61147319|0.85080000|1061.90000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.955434|61147320|0.85080000|247.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.959111|61147321|0.85090000|2520.15000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.970639|61147322|0.85090000|10.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.970639|61147323|0.85100000|45.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.970639|61147324|0.85100000|693.30000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:39|0.287991|61147325|0.85110000|65.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:39|0.893755|61147326|0.85110000|414.17000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:40|0.074893|61147327|0.85110000|785.83000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:40|0.895658|61147328|0.85120000|132.22000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:41|0.176379|61147329|0.85130000|25.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:41|0.176379|61147330|0.85130000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:41|0.176379|61147331|0.85130000|360.20000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:41|0.176379|61147332|0.85130000|203.60000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:41|0.191892|61147333|0.85150000|54.59000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:44|0.732994|61147334|0.85110000|200.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:45|0.756993|61147335|0.85110000|5.87000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:47|0.744252|61147336|0.85080000|25.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:48|0.305268|61147337|0.85080000|164.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.120894|61147338|0.85110000|10.54000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:50|0.106448|61147339|0.85110000|280.96000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:51|0.569581|61147340|0.85070000|2.61000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:52|0.321914|61147341|0.85060000|360.20000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:53|0.891622|61147342|0.85050000|56.12000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:54|0.219771|61147343|0.85040000|2351.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:55|0.305197|61147344|0.85020000|772.63000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:56|0.952715|61147345|0.85020000|500.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:56|0.981065|61147346|0.85000000|322.90000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:56|0.981065|61147347|0.85000000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:57|0.203568|61147348|0.84980000|5.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:57|0.203568|61147349|0.84980000|25.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:57|0.203568|61147350|0.84980000|140.80000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:57|0.304045|61147351|0.84980000|247.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:57|0.405409|61147352|0.84980000|481.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:57|0.548657|61147353|0.85000000|35.89000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:57|0.836187|61147354|0.84980000|59.67000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:58|0.148756|61147355|0.85000000|5.85000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:58|0.949564|61147356|0.84990000|59.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:58|0.949564|61147357|0.85000000|58.07000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:59|0.435951|61147358|0.85000000|360.20000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:00|0.036576|61147359|0.85020000|1154.30000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:00|0.03705|61147360|0.85020000|1200.03000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:00|0.352568|61147361|0.85050000|144.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:00|0.352568|61147362|0.85040000|84.79000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:00|0.74981|61147363|0.85050000|215.70000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:01|0.131192|61147364|0.85040000|360.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:01|0.951398|61147365|0.85040000|2351.56000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.4181|61147366|0.85020000|500.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.4181|61147367|0.85020000|179.32000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.4181|61147368|0.85020000|2351.56000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.4181|61147369|0.85020000|144.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.485699|61147370|0.85020000|481.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.534057|61147371|0.85010000|79.48000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.548303|61147372|0.85010000|2351.56000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.548303|61147373|0.85010000|201.24000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.566648|61147374|0.85010000|1249.42000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.570385|61147375|0.85010000|3098.68000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.588653|61147376|0.85010000|1450.66000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.689919|61147377|0.85010000|0.87000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.736074|61147378|0.84990000|802.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:03|0.513263|61147379|0.84970000|500.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:03|0.72363|61147380|0.84980000|36.78000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:04|0.504482|61147381|0.84970000|262.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:05|0.874145|61147382|0.84980000|2354.30000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:05|0.959205|61147383|0.84970000|5.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.415969|61147384|0.85000000|2354.33000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.415969|61147385|0.85010000|1864.57000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.455456|61147386|0.85000000|491.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:07|0.609588|61147387|0.84990000|11.70000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:09|0.02599|61147388|0.84970000|4.73000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:10|0.002784|61147389|0.84970000|276.19000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:10|0.555676|61147390|0.84950000|50.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:10|0.55582|61147391|0.84960000|10.54000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:11|0.983031|61147392|0.84920000|5.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:11|0.983031|61147393|0.84920000|500.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:12|0.124619|61147394|0.84910000|5.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:12|0.173189|61147395|0.84900000|25.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:12|0.173189|61147396|0.84900000|45.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:12|0.173189|61147397|0.84900000|5.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:12|0.173189|61147398|0.84900000|25.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.287502|61147399|0.84890000|10.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.287502|61147400|0.84890000|65.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.287502|61147401|0.84880000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.287502|61147402|0.84880000|320.04000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.324486|61147403|0.84870000|835.27000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.343846|61147404|0.84870000|364.73000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.343846|61147405|0.84870000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:16|0.086651|61147406|0.84880000|170.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:16|0.222952|61147407|0.84860000|1377.59000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.411689|61147408|0.84870000|1.15000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.621507|61147409|0.84870000|1198.85000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.621507|61147410|0.84880000|1200.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.621507|61147411|0.84880000|178.19000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.621507|61147412|0.84880000|1108.08000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:24|0.368627|61147413|0.84870000|16.98000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:24|0.433158|61147414|0.84870000|113.48000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:26|0.424849|61147415|0.84880000|131.56000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:26|0.891195|61147416|0.84910000|7.12000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:27|0.259836|61147417|0.84940000|360.20000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:27|0.344239|61147418|0.84950000|5.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:27|0.344239|61147419|0.84950000|221.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.030939|61147420|0.84950000|1156.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.473577|61147421|0.84940000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:30|0.454835|61147422|0.84920000|80.32000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:30|0.54192|61147423|0.84900000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:31|0.37179|61147424|0.84890000|11.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:32|0.381446|61147425|0.84920000|172.32000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:35|0.069837|61147426|0.84920000|2357.10000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:35|0.115601|61147427|0.84930000|353.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:35|0.201075|61147428|0.84950000|0.09000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:35|0.530437|61147429|0.84950000|748.30000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:37|0.686095|61147430|0.84940000|190.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:39|0.567396|61147431|0.84960000|11.75000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:40|0.091244|61147432|0.84950000|23.52000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:41|0.612824|61147433|0.84940000|17.63000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:42|0.296052|61147434|0.84940000|28.04000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:42|0.757243|61147435|0.84950000|23.28000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:43|0.909607|61147436|0.84940000|2354.33000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:43|0.944689|61147437|0.84930000|360.20000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:44|0.084555|61147438|0.84900000|1200.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:44|0.103331|61147439|0.84900000|1200.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:44|0.643524|61147440|0.84910000|4.70000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:45|0.604043|61147441|0.84910000|27.55000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.207022|61147442|0.84890000|0.74000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.596149|61147443|0.84890000|359.38000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.596149|61147444|0.84890000|1381.38000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.596149|61147445|0.84890000|1381.38000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.596149|61147446|0.84890000|318.63000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.738172|61147447|0.84870000|50.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.765045|61147448|0.84860000|5.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.765045|61147449|0.84860000|1380.81000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.765045|61147450|0.84860000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.770985|61147451|0.84860000|732.24000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.825565|61147452|0.84860000|397.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.82742|61147453|0.84860000|3.57000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.827834|61147454|0.84850000|150.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.827834|61147455|0.84840000|100.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.827834|61147456|0.84840000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:47|0.226771|61147457|0.84850000|21.11000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:47|0.732258|61147458|0.84830000|146.41000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:47|0.797859|61147459|0.84830000|111.26000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:47|0.797859|61147460|0.84830000|247.44000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.024925|61147461|0.84830000|247.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.024925|61147462|0.84830000|10.17000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.093096|61147463|0.84820000|100.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.093096|61147464|0.84800000|100.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.093096|61147465|0.84800000|58.67000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.093096|61147466|0.84800000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.093096|61147467|0.84800000|965.39000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.423721|61147468|0.84790000|100.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.423721|61147469|0.84790000|127.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.623712|61147470|0.84810000|247.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.945024|61147471|0.84820000|748.30000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.002785|61147472|0.84820000|260.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.7877|61147473|0.84820000|497.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.004365|61147474|0.84820000|1643.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.004365|61147475|0.84820000|2359.88000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.004365|61147476|0.84830000|1200.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.004365|61147477|0.84830000|9500.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.004365|61147478|0.84830000|44.94000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.216132|61147479|0.84810000|1200.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.216132|61147480|0.84800000|3800.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.216132|61147481|0.84800000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.216132|61147482|0.84800000|791.36000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.216132|61147483|0.84790000|13.14000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.50801|61147484|0.84800000|273.43000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.50801|61147485|0.84790000|59.86000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.50801|61147486|0.84790000|247.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.50801|61147487|0.84780000|100.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.50801|61147488|0.84780000|1243.06000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.768036|61147489|0.84770000|100.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.768036|61147490|0.84770000|5.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.768036|61147491|0.84770000|10.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.768036|61147492|0.84760000|5.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.768036|61147493|0.84760000|25.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.768036|61147494|0.84760000|25.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.768036|61147495|0.84760000|416.99000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.722316|61147496|0.84760000|968.36000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.722316|61147497|0.84760000|1385.34000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.734585|61147498|0.84760000|0.01000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.759793|61147499|0.84750000|45.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.93044|61147500|0.84750000|45.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.93044|61147501|0.84750000|153.30000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.020278|61147502|0.84750000|695.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.078341|61147503|0.84740000|65.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.078506|61147504|0.84730000|0.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.078506|61147505|0.84710000|249.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.169296|61147506|0.84740000|228.46000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:56|0.41874|61147507|0.84760000|293.93000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:57|0.38014|61147508|0.84740000|40.98000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:57|0.943389|61147509|0.84750000|27.55000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:58|0.200093|61147510|0.84740000|16.97000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:59|0.935131|61147511|0.84740000|112.86000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:00|0.706716|61147512|0.84730000|100.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:01|0.981811|61147513|0.84720000|13.35000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:02|0.206053|61147514|0.84720000|412.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:02|0.292003|61147515|0.84750000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.402453|61147516|0.84770000|133.19000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.402453|61147517|0.84770000|214.54000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.594063|61147518|0.84770000|80.63000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.640639|61147519|0.84780000|347.73000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.657025|61147520|0.84790000|400.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.691712|61147521|0.84790000|485.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.691712|61147522|0.84800000|1526.93000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.691712|61147523|0.84800000|2987.57000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.69201|61147524|0.84800000|4.71000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.698948|61147525|0.84800000|807.72000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.698948|61147526|0.84800000|130.53000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.720899|61147527|0.84810000|869.32000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.844357|61147528|0.84810000|1526.42000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.896005|61147529|0.84830000|31.13000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.924869|61147530|0.84810000|326.31000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.947012|61147531|0.84800000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.288686|61147532|0.84850000|10.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.288686|61147533|0.84860000|317.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.296415|61147534|0.84860000|23.77000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.296415|61147535|0.84860000|127.91000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.458352|61147536|0.84840000|360.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.745798|61147537|0.84840000|896.15000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.768055|61147538|0.84830000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.768055|61147539|0.84820000|409.11000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.768055|61147540|0.84820000|91.69000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.852751|61147541|0.84830000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.977305|61147542|0.84830000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.979827|61147543|0.84820000|3708.31000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.979827|61147544|0.84820000|776.39000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:04|0.027862|61147545|0.84810000|1374.10000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:04|0.2195|61147546|0.84810000|0.08000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:06|0.457961|61147547|0.84770000|2.88000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:07|0.454656|61147548|0.84780000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:07|0.754434|61147549|0.84820000|877.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:09|0.211714|61147550|0.84780000|119.30000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:09|0.956256|61147551|0.84790000|10.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:10|0.601939|61147552|0.84800000|23.83000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.52717|61147553|0.84760000|3800.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.52717|61147554|0.84760000|220.46000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.738533|61147555|0.84760000|352.31000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.752672|61147556|0.84760000|812.53000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.774461|61147557|0.84750000|50.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.854567|61147558|0.84750000|74.40000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.05621|61147559|0.84740000|10.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.05621|61147560|0.84740000|360.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.368993|61147561|0.84700000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.441973|61147562|0.84700000|63.26000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.154509|61147563|0.84700000|17.62000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.972871|61147564|0.84700000|1000.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.074674|61147565|0.84730000|113.78000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.7272|61147566|0.84720000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.7272|61147567|0.84720000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.837773|61147568|0.84710000|1104.44000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.692509|61147569|0.84710000|32.53000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:18|0.215508|61147570|0.84700000|7.08000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:18|0.287503|61147571|0.84700000|56.34000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:18|0.600744|61147572|0.84710000|288.89000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.456489|61147573|0.84670000|26.69000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.474439|61147574|0.84670000|35.71000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.478922|61147575|0.84670000|800.92000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.484564|61147576|0.84670000|520.25000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.493081|61147577|0.84670000|14.26000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.493081|61147578|0.84670000|1399.42000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.505723|61147579|0.84660000|150.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.505723|61147580|0.84660000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.505723|61147581|0.84660000|25.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.505723|61147582|0.84660000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.629753|61147583|0.84650000|470.19000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.629753|61147584|0.84650000|25.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.656752|61147585|0.84640000|45.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.656752|61147586|0.84630000|312.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.656752|61147587|0.84630000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.656752|61147588|0.84630000|65.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.656752|61147589|0.84630000|2414.03000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.637871|61147590|0.84630000|112.72000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.714945|61147591|0.84620000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.714945|61147592|0.84620000|1398.36000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.714945|61147593|0.84620000|1398.36000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.731965|61147594|0.84610000|10.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.751936|61147595|0.84600000|200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.751936|61147596|0.84600000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.446655|61147597|0.84590000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.446655|61147598|0.84590000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.524961|61147599|0.84590000|5.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.209498|61147600|0.84600000|201.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.925727|61147601|0.84570000|601.30000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.933025|61147602|0.84570000|853.70000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.933025|61147603|0.84570000|293.93000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.042145|61147604|0.84560000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.426853|61147605|0.84550000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.501054|61147606|0.84540000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.007495|61147607|0.84530000|2365.40000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.041832|61147608|0.84520000|1767.90000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.200488|61147609|0.84510000|10.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.200488|61147610|0.84500000|10.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.200488|61147611|0.84500000|400.93000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.200488|61147612|0.84490000|575.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.200488|61147613|0.84490000|54.45000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.200488|61147614|0.84490000|0.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.200488|61147615|0.84490000|86.03000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.330654|61147616|0.84480000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.330654|61147617|0.84480000|25.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.330654|61147618|0.84480000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.518669|61147619|0.84500000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.518669|61147620|0.84500000|346.77000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.518669|61147621|0.84510000|474.04000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.524457|61147622|0.84520000|1949.97000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.544133|61147623|0.84510000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.872972|61147624|0.84510000|2368.20000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.949742|61147625|0.84540000|1544.91000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:25|0.585066|61147626|0.84570000|2976.40000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.174164|61147627|0.84520000|325.40000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.274898|61147628|0.84510000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.274898|61147629|0.84520000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.274898|61147630|0.84520000|794.14000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.361139|61147631|0.84510000|298.09000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.385327|61147632|0.84510000|171.31000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.385327|61147633|0.84520000|405.86000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.385327|61147634|0.84520000|2458.69000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.504742|61147635|0.84520000|171.31000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.504742|61147636|0.84520000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.514263|61147637|0.84520000|2368.27000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.749749|61147638|0.84540000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.966385|61147639|0.84550000|2365.46000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.985681|61147640|0.84540000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.120331|61147641|0.84550000|398.30000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.187089|61147642|0.84550000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.273739|61147643|0.84540000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.273739|61147644|0.84540000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.273739|61147645|0.84540000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.433358|61147646|0.84530000|481.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.433358|61147647|0.84530000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:29|0.099087|61147648|0.84530000|113.96000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.126801|61147649|0.84530000|1132.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.126801|61147650|0.84530000|2365.46000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.460322|61147651|0.84510000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.46378|61147652|0.84510000|512.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.487101|61147653|0.84510000|144.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.538017|61147654|0.84500000|599.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.546301|61147655|0.84500000|799.82000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.546301|61147656|0.84500000|1400.18000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.644154|61147657|0.84500000|2368.27000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.961376|61147658|0.84490000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.715986|61147659|0.84500000|2358.60000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.443434|61147660|0.84530000|360.20000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.443434|61147661|0.84530000|226.20000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.479752|61147662|0.84520000|9.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.556001|61147663|0.84550000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.711615|61147664|0.84550000|2120.70000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.711615|61147665|0.84550000|305.81000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.752479|61147666|0.84560000|114.10000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.805741|61147667|0.84550000|481.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:34|0.033433|61147668|0.84540000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:34|0.093684|61147669|0.84530000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:34|0.093684|61147670|0.84530000|211.81000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:34|0.093684|61147671|0.84540000|372.92000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.168164|61147672|0.84550000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.203405|61147673|0.84550000|395.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.203405|61147674|0.84550000|155.32000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.725952|61147675|0.84540000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.725952|61147676|0.84540000|266.19000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:36|0.181005|61147677|0.84540000|482.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.058579|61147678|0.84540000|955.25000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.064298|61147679|0.84540000|1410.21000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.122449|61147680|0.84520000|239.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147681|0.84510000|6000.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147682|0.84510000|3800.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147683|0.84500000|3800.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147684|0.84500000|360.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147685|0.84500000|713.46000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147686|0.84490000|3800.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147687|0.84490000|164.05000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147688|0.84490000|3058.74000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147689|0.84490000|392.91000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147690|0.84480000|10.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147691|0.84480000|3800.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147692|0.84480000|2951.60000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147693|0.84480000|2977.66000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147694|0.84470000|3.21000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147695|0.84470000|3800.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147696|0.84470000|410.11000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147697|0.84470000|2956.95000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147698|0.84460000|50.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147699|0.84460000|3800.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147700|0.84460000|982.27000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147701|0.84460000|500.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:37|0.80674|61147702|0.84460000|2431.42000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.344145|61147703|0.84490000|577.10000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.387064|61147704|0.84490000|732.68000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.387064|61147705|0.84490000|8922.90000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.413323|61147706|0.84490000|577.10000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.416173|61147707|0.84500000|0.51000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.43832|61147708|0.84500000|275.56000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.43832|61147709|0.84500000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.43832|61147710|0.84500000|647.10000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.463241|61147711|0.84490000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.496987|61147712|0.84490000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.525499|61147713|0.84500000|81.87000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.749153|61147714|0.84510000|1628.17000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.141184|61147715|0.84560000|66.79000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.1611|61147716|0.84560000|140.25000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.1611|61147717|0.84560000|157.13000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.1611|61147718|0.84550000|137.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.358015|61147719|0.84570000|360.20000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.96985|61147720|0.84570000|184.01000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:41|0.00551|61147721|0.84570000|23.61000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:42|0.418565|61147722|0.84550000|300.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:43|0.139789|61147723|0.84580000|29.41000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:43|0.426926|61147724|0.84570000|337.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:43|0.881524|61147725|0.84570000|265.76000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:45|0.489613|61147726|0.84530000|1390.99000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:45|0.489613|61147727|0.84530000|2365.46000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:46|0.017113|61147728|0.84510000|500.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:46|0.066027|61147729|0.84500000|6000.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:46|0.244335|61147730|0.84500000|2365.46000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:47|0.053152|61147731|0.84470000|50.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:47|0.681087|61147732|0.84460000|1389.11000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:47|0.84266|61147733|0.84490000|50.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:49|0.032018|61147734|0.84480000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:49|0.032018|61147735|0.84490000|360.20000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:49|0.032018|61147736|0.84490000|1340.10000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:49|0.1712|61147737|0.84470000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:49|0.239395|61147738|0.84460000|1199.99000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:49|0.871054|61147739|0.84470000|56.53000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:50|0.993001|61147740|0.84470000|289.69000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:53|0.415799|61147741|0.84500000|226.45000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:53|0.927424|61147742|0.84480000|267.27000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:54|0.308435|61147743|0.84490000|113.14000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:56|0.481705|61147744|0.84490000|24.69000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:56|0.668574|61147745|0.84490000|1175.31000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:56|0.668574|61147746|0.84490000|190.92000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:56|0.855989|61147747|0.84480000|552.68000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:58|0.177389|61147748|0.84500000|579.62000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:01|0.606058|61147749|0.84450000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:01|0.606058|61147750|0.84450000|12.69000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:01|0.606058|61147751|0.84450000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.13606|61147752|0.84440000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.13606|61147753|0.84440000|1387.81000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.179201|61147754|0.84430000|765.86000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.327104|61147755|0.84430000|8.62000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.327104|61147756|0.84430000|35.87000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.327104|61147757|0.84430000|34.68000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.327104|61147758|0.84430000|25.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.327104|61147759|0.84430000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.327104|61147760|0.84430000|211.33000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.436171|61147761|0.84420000|7.03000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.436171|61147762|0.84420000|150.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.436171|61147763|0.84420000|1375.99000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.513254|61147764|0.84410000|91.11000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.513254|61147765|0.84410000|48.03000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.513254|61147766|0.84410000|59.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.513254|61147767|0.84410000|42.04000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.513254|61147768|0.84410000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.513254|61147769|0.84410000|10.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.513254|61147770|0.84410000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.513254|61147771|0.84410000|50.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.538601|61147772|0.84400000|241.91000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.538601|61147773|0.84400000|34.64000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.538601|61147774|0.84400000|4.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.538601|61147775|0.84400000|25.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:03|0.520109|61147776|0.84400000|50.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:03|0.556624|61147777|0.84400000|124.14000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:03|0.556624|61147778|0.84400000|2371.07000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:03|0.556624|61147779|0.84400000|122.48000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:04|0.461391|61147780|0.84420000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:04|0.461391|61147781|0.84420000|239.07000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:05|0.117471|61147782|0.84430000|201.09000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:05|0.824247|61147783|0.84430000|2371.07000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:06|0.095719|61147784|0.84460000|759.90000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:06|0.136659|61147785|0.84460000|54.15000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:06|0.136659|61147786|0.84460000|218.05000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:07|0.04331|61147787|0.84460000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:07|0.04331|61147788|0.84460000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:07|0.734868|61147789|0.84440000|360.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:07|0.734868|61147790|0.84440000|575.23000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:08|0.932324|61147791|0.84430000|302.63000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:08|0.980795|61147792|0.84430000|424.56000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:09|0.213182|61147793|0.84420000|2368.27000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:09|0.465902|61147794|0.84410000|1370.40000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.129273|61147795|0.84410000|9500.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.129273|61147796|0.84410000|2371.07000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.183776|61147797|0.84420000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.349119|61147798|0.84400000|1.51000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.381915|61147799|0.84390000|0.53000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.381915|61147800|0.84390000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.539098|61147801|0.84380000|36.49000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.539098|61147802|0.84380000|200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.539098|61147803|0.84380000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.549488|61147804|0.84390000|389.68000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.597939|61147805|0.84370000|12.07000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.597939|61147806|0.84370000|35.55000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.597939|61147807|0.84370000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.597939|61147808|0.84370000|1369.37000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.859109|61147809|0.84360000|1.19000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.859109|61147810|0.84360000|2.99000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.859109|61147811|0.84360000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.454012|61147812|0.84350000|59.56000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.454012|61147813|0.84350000|33.78000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.454012|61147814|0.84350000|99.96000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.566341|61147815|0.84350000|0.04000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.566341|61147816|0.84340000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.566341|61147817|0.84340000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.16826|61147818|0.84370000|1.18000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.545244|61147819|0.84360000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.545244|61147820|0.84360000|33.42000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.602586|61147821|0.84350000|400.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.602586|61147822|0.84350000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.631363|61147823|0.84330000|5.99000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.631363|61147824|0.84330000|35.56000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.631363|61147825|0.84330000|10.91000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.631363|61147826|0.84330000|59.49000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.631363|61147827|0.84330000|5.92000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.631363|61147828|0.84330000|322.90000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.662947|61147829|0.84340000|481.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.143188|61147830|0.84330000|2371.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.143226|61147831|0.84330000|0.07000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.852494|61147832|0.84320000|10.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.852494|61147833|0.84320000|1371.02000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.852494|61147834|0.84320000|2370.98000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.240119|61147835|0.84320000|21.58000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.342413|61147836|0.84310000|5.93000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.342413|61147837|0.84310000|94.89000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.342413|61147838|0.84310000|256.29000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.360915|61147839|0.84310000|981.17000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.360915|61147840|0.84310000|25.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.360915|61147841|0.84310000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.360915|61147842|0.84310000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.360915|61147843|0.84310000|25.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.360915|61147844|0.84310000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.404886|61147845|0.84300000|30.69000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.404886|61147846|0.84300000|4.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.404886|61147847|0.84300000|5000.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.404886|61147848|0.84300000|44.91000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.420204|61147849|0.84300000|0.09000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.480292|61147850|0.84290000|91.24000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.480292|61147851|0.84290000|4.84000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.480292|61147852|0.84290000|64.92000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.492829|61147853|0.84300000|10.62000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.987715|61147854|0.84290000|0.08000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.987715|61147855|0.84270000|37.95000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.987715|61147856|0.84270000|317.28000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:18|0.478555|61147857|0.84290000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:18|0.478555|61147858|0.84290000|301.70000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:18|0.478555|61147859|0.84290000|2373.89000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:20|0.298565|61147860|0.84290000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:20|0.385328|61147861|0.84300000|237.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:20|0.695147|61147862|0.84300000|340.74000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:21|0.444296|61147863|0.84300000|552.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.013921|61147864|0.84300000|346.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.089559|61147865|0.84310000|360.20000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.149927|61147866|0.84330000|360.28000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.149927|61147867|0.84330000|2999.77000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.149927|61147868|0.84330000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.506965|61147869|0.84330000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.506965|61147870|0.84330000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.54815|61147871|0.84350000|5.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.54815|61147872|0.84360000|22.70000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.558272|61147873|0.84330000|247.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.729084|61147874|0.84330000|481.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:23|0.303939|61147875|0.84350000|1200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:23|0.40314|61147876|0.84360000|114.31000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:23|0.861438|61147877|0.84350000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:24|0.120937|61147878|0.84350000|1479.80000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:25|0.700208|61147879|0.84340000|481.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:25|0.896393|61147880|0.84330000|1363.78000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:26|0.302993|61147881|0.84320000|360.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:26|0.302993|61147882|0.84320000|839.80000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:26|0.303236|61147883|0.84320000|298.93000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:26|0.305323|61147884|0.84320000|1232.34000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:27|0.329052|61147885|0.84310000|39.47000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.118848|61147886|0.84310000|460.53000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.250212|61147887|0.84300000|1363.80000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.250212|61147888|0.84300000|1363.80000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.267076|61147889|0.84290000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.300134|61147890|0.84290000|995.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.48915|61147891|0.84290000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.852996|61147892|0.84280000|4.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.852996|61147893|0.84280000|0.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.227348|61147894|0.84280000|0.03000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.227348|61147895|0.84270000|99.97000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.236019|61147896|0.84270000|951.85000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.316052|61147897|0.84260000|220.74000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.316052|61147898|0.84260000|7.18000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.316052|61147899|0.84260000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.316052|61147900|0.84260000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.316052|61147901|0.84260000|1365.48000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147902|0.84260000|0.05000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147903|0.84250000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147904|0.84250000|1.49000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147905|0.84250000|58.32000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147906|0.84250000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147907|0.84240000|36.30000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147908|0.84240000|7.71000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147909|0.84240000|1365.38000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147910|0.84230000|41.52000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147911|0.84230000|59.31000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147912|0.84230000|36.30000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147913|0.84230000|21.66000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147914|0.84230000|59.34000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147915|0.84230000|36.32000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147916|0.84230000|993.35000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.540884|61147917|0.84230000|2000.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.654697|61147918|0.84240000|702.45000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.654697|61147919|0.84240000|290.47000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:31|0.890132|61147920|0.84250000|1200.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:32|0.984176|61147921|0.84250000|287.80000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.015141|61147922|0.84250000|170.60000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:34|0.272104|61147923|0.84240000|36.69000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:34|0.40966|61147924|0.84260000|27.75000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:35|0.511235|61147925|0.84250000|27.75000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:36|0.342001|61147926|0.84260000|481.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:36|0.352665|61147927|0.84270000|1584.23000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:36|0.352665|61147928|0.84270000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.563977|61147929|0.84280000|360.20000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.563977|61147930|0.84280000|396.45000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.654996|61147931|0.84290000|247.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.718652|61147932|0.84290000|2373.89000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.799468|61147933|0.84300000|2866.61000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:38|0.883635|61147934|0.84310000|114.44000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:42|0.607424|61147935|0.84300000|50.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:43|0.415712|61147936|0.84300000|197.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:46|0.770981|61147937|0.84300000|53.16000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:48|0.053576|61147938|0.84290000|114.57000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:50|0.015775|61147939|0.84290000|29.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:52|0.181915|61147940|0.84260000|13.05000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:52|0.181915|61147941|0.84260000|1360.30000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.829589|61147942|0.84220000|59.35000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.829589|61147943|0.84220000|150.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.829589|61147944|0.84220000|360.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.829589|61147945|0.84220000|634.65000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.849975|61147946|0.84220000|730.23000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.86547|61147947|0.84210000|9.29000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.86547|61147948|0.84210000|5.93000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.86547|61147949|0.84210000|10.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.86547|61147950|0.84210000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.86547|61147951|0.84210000|50.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.867808|61147952|0.84200000|4.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.867808|61147953|0.84200000|59.91000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:54|0.867808|61147954|0.84200000|1105.33000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.432075|61147955|0.84200000|21.77000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.452252|61147956|0.84200000|380.41000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.540332|61147957|0.84200000|1587.24000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.540332|61147958|0.84200000|1802.16000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.680813|61147959|0.84190000|38.58000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.680813|61147960|0.84190000|5.93000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.680813|61147961|0.84190000|95.49000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.801667|61147962|0.84190000|4.51000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.801667|61147963|0.84190000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.801667|61147964|0.84190000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.801667|61147965|0.84190000|246.37000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.817377|61147966|0.84190000|554.62000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:57|0.790958|61147967|0.84200000|118.58000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:57|0.956434|61147968|0.84190000|564.70000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.11324|61147969|0.84180000|25.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.11324|61147970|0.84180000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.11324|61147971|0.84180000|25.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.11324|61147972|0.84180000|0.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.474766|61147973|0.84180000|0.02000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.474766|61147974|0.84170000|91.37000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.474766|61147975|0.84170000|45.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.474766|61147976|0.84170000|463.61000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.741664|61147977|0.84180000|60.96000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.852796|61147978|0.84180000|50.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.042828|61147979|0.84170000|901.36000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.323661|61147980|0.84160000|200.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.323661|61147981|0.84160000|5.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.327753|61147982|0.84150000|1.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.327753|61147983|0.84150000|35.94000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.327753|61147984|0.84150000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.327753|61147985|0.84150000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.327753|61147986|0.84150000|347.79000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.353968|61147987|0.84140000|100.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.379246|61147988|0.84140000|1133.82000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.465395|61147989|0.84130000|35.63000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.465395|61147990|0.84130000|5.94000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.465395|61147991|0.84130000|0.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:54:01|0.343157|61147992|0.84120000|35.60000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.059583|61147993|0.84120000|0.05000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.059583|61147994|0.84110000|1365.53000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.059583|61147995|0.84110000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.059583|61147996|0.84110000|119.05000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.090341|61147997|0.84120000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.141362|61147998|0.84110000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.175953|61147999|0.84110000|702.76000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.194873|61148000|0.84110000|1131.22000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.197289|61148001|0.84110000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.241045|61148002|0.84100000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.241045|61148003|0.84100000|33.97000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.241045|61148004|0.84100000|4.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.241045|61148005|0.84100000|10.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.294127|61148006|0.84090000|35.33000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.294127|61148007|0.84090000|1.07000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.294438|61148008|0.84090000|0.07000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.30264|61148009|0.84100000|2.91000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.440188|61148010|0.84080000|1.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.440188|61148011|0.84080000|72.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.463858|61148012|0.84080000|0.05000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.463858|61148013|0.84080000|0.45000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.664449|61148014|0.84090000|2379.54000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.761329|61148015|0.84100000|49.99000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.761329|61148016|0.84100000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.761329|61148017|0.84100000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.761329|61148018|0.84100000|3800.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.761329|61148019|0.84100000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.14913|61148020|0.84090000|16.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.152703|61148021|0.84100000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.152703|61148022|0.84100000|400.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.450665|61148023|0.84090000|481.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.596731|61148024|0.84110000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.839454|61148025|0.84120000|360.20000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.839454|61148026|0.84120000|2379.54000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:04|0.208813|61148027|0.84140000|2376.71000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:04|0.873181|61148028|0.84120000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.150851|61148029|0.84120000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.150851|61148030|0.84120000|2376.71000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.150851|61148031|0.84120000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.448606|61148032|0.84110000|1359.22000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:06|0.004833|61148033|0.84100000|1360.02000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:06|0.004884|61148034|0.84100000|0.01000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:06|0.004884|61148035|0.84100000|219.81000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:06|0.008229|61148036|0.84090000|100.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:06|0.232339|61148037|0.84100000|2379.54000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:07|0.166343|61148038|0.84090000|573.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:08|0.670089|61148039|0.84090000|684.96000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.473306|61148040|0.84090000|141.88000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.816817|61148041|0.84080000|0.07000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.816817|61148042|0.84070000|21.58000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.816817|61148043|0.84070000|0.91000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.816817|61148044|0.84070000|0.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.816817|61148045|0.84070000|100.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.816817|61148046|0.84070000|100.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.816817|61148047|0.84070000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.816817|61148048|0.84070000|360.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.816817|61148049|0.84070000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.167766|61148050|0.84070000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.253169|61148051|0.84060000|5.94000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.253169|61148052|0.84060000|25.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261346|61148053|0.84050000|355.15000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261346|61148054|0.84050000|4.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261346|61148055|0.84050000|91.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261346|61148056|0.84050000|45.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261346|61148057|0.84050000|1359.77000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.231871|61148058|0.84050000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.333147|61148059|0.84040000|65.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.333221|61148060|0.84050000|260.73000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:13|0.178727|61148061|0.84050000|235.52000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.17582|61148062|0.84050000|360.20000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.17582|61148063|0.84050000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.654933|61148064|0.84090000|84.32000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.08975|61148065|0.84080000|4.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.116188|61148066|0.84070000|40.86000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.227071|61148067|0.84060000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.227071|61148068|0.84060000|364.39000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.230156|61148069|0.84060000|835.61000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.234299|61148070|0.84050000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.234299|61148071|0.84050000|360.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.241325|61148072|0.84040000|200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.527227|61148073|0.84040000|1000.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.19876|61148074|0.84030000|150.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.19876|61148075|0.84030000|1357.61000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.19876|61148076|0.84030000|1357.60000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.198966|61148077|0.84030000|0.01000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.213926|61148078|0.84020000|25.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.213926|61148079|0.84020000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.213926|61148080|0.84020000|10.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.269323|61148081|0.84010000|36.05000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.269323|61148082|0.84010000|77.39000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.283351|61148083|0.84010000|22.61000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.283351|61148084|0.84010000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.332871|61148085|0.84000000|118.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.332871|61148086|0.84000000|59.49000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.332871|61148087|0.84000000|42.25000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.332871|61148088|0.84000000|4.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.332871|61148089|0.84000000|100.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.332871|61148090|0.84000000|118.57000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.332871|61148091|0.84000000|10.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.332871|61148092|0.84000000|53.10000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.332871|61148093|0.84000000|25.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.617755|61148094|0.84010000|2382.37000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:17|0.356453|61148095|0.84030000|2382.37000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:19|0.280317|61148096|0.84060000|1.72000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:20|0.596356|61148097|0.84090000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:20|0.596356|61148098|0.84090000|360.20000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.359935|61148099|0.84100000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.368035|61148100|0.84110000|561.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.403232|61148101|0.84120000|10.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.849431|61148102|0.84160000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.849431|61148103|0.84160000|25.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.849431|61148104|0.84170000|353.07000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.849431|61148105|0.84170000|296.93000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.115496|61148106|0.84170000|649.14000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.202946|61148107|0.84170000|550.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.266353|61148108|0.84180000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.362498|61148109|0.84180000|268.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.362498|61148110|0.84180000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.362498|61148111|0.84170000|35.10000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.370642|61148112|0.84170000|515.70000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.370642|61148113|0.84160000|480.21000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.411491|61148114|0.84170000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.488124|61148115|0.84170000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.488124|61148116|0.84160000|400.39000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.546794|61148117|0.84160000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.647664|61148118|0.84150000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.677661|61148119|0.84150000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.720075|61148120|0.84140000|989.80000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.730682|61148121|0.84140000|210.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.812633|61148122|0.84150000|2376.71000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.865044|61148123|0.84150000|10.66000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:23|0.079005|61148124|0.84140000|2376.70000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:23|0.079032|61148125|0.84140000|0.01000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:23|0.539957|61148126|0.84130000|4.07000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:23|0.76093|61148127|0.84150000|9.28000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:24|0.138568|61148128|0.84110000|360.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:26|0.03089|61148129|0.84090000|227.65000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:26|0.874303|61148130|0.84090000|10.56000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.160148|61148131|0.84070000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.302175|61148132|0.84060000|25.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.469558|61148133|0.84050000|1000.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.609679|61148134|0.84050000|349.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.609679|61148135|0.84050000|45.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.761226|61148136|0.84040000|65.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.998428|61148137|0.84040000|129.47000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.998428|61148138|0.84040000|393.69000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.998428|61148139|0.84040000|256.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.998428|61148140|0.84040000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.998428|61148141|0.84050000|123.34000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:34|0.983118|61148142|0.84070000|84.40000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.359428|61148143|0.84080000|360.20000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.681938|61148144|0.84090000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.681938|61148145|0.84080000|208.48000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.681938|61148146|0.84080000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.681938|61148147|0.84080000|332.01000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.681938|61148148|0.84070000|9500.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.681938|61148149|0.84060000|3647.98000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.382079|61148150|0.84090000|360.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.382079|61148151|0.84090000|180.94000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.865723|61148152|0.84070000|21.56000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:37|0.862545|61148153|0.84020000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:37|0.934548|61148154|0.84000000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:37|0.934548|61148155|0.84000000|217.48000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:38|0.025238|61148156|0.84020000|1343.54000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:38|0.387721|61148157|0.84030000|2382.37000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:38|0.505531|61148158|0.84030000|6.09000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:39|0.755806|61148159|0.84040000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:39|0.755806|61148160|0.84040000|2382.37000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:39|0.755806|61148161|0.84040000|271.19000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:39|0.984898|61148162|0.84050000|360.20000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:39|0.984898|61148163|0.84050000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:40|0.109909|61148164|0.84060000|2379.54000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:43|0.186501|61148165|0.84060000|10.55000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:43|0.849092|61148166|0.84050000|2092.33000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:46|0.302837|61148167|0.84050000|27.84000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.371924|61148168|0.84050000|54.62000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.421415|61148169|0.84050000|4.75000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.997154|61148170|0.84050000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.083581|61148171|0.84070000|421.10000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.087372|61148172|0.84070000|778.90000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.099493|61148173|0.84070000|6543.33000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.099493|61148174|0.84070000|214.65000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.154891|61148175|0.84080000|202.32000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.260449|61148176|0.84100000|2904.26000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.260449|61148177|0.84100000|346.01000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.260449|61148178|0.84100000|3179.56000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.260449|61148179|0.84100000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.661708|61148180|0.84110000|517.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.130378|61148181|0.84110000|79.67000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.433815|61148182|0.84120000|23.52000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.433815|61148183|0.84120000|23.28000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.433815|61148184|0.84120000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.433815|61148185|0.84120000|2379.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.675237|61148186|0.84110000|50.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:50|0.398533|61148187|0.84110000|166.35000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:51|0.781881|61148188|0.84090000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:51|0.781881|61148189|0.84080000|328.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:52|0.009383|61148190|0.84080000|103.23000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:53|0.112019|61148191|0.84080000|521.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:53|0.732425|61148192|0.84080000|384.04000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:53|0.732425|61148193|0.84080000|205.96000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:54|0.319171|61148194|0.84080000|1013.08000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:54|0.627069|61148195|0.84080000|115.24000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:54|0.909185|61148196|0.84070000|360.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:55|0.844241|61148197|0.84050000|15.82000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:55|0.849174|61148198|0.84050000|170.65000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.126495|61148199|0.84020000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.387853|61148200|0.84000000|235.27000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.387853|61148201|0.84000000|2976.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.931613|61148202|0.84020000|487.70000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.957606|61148203|0.84030000|1150.90000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.957606|61148204|0.84030000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.957606|61148205|0.84040000|440.28000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:57|0.173476|61148206|0.84050000|360.20000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:57|0.505516|61148207|0.84050000|2379.54000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:57|0.525806|61148208|0.84050000|286.61000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:59|0.118499|61148209|0.84020000|269.30000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:59|0.118499|61148210|0.84020000|2382.37000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:59|0.118499|61148211|0.84020000|607.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:00|0.17428|61148212|0.84030000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:00|0.17428|61148213|0.84030000|516.03000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:01|0.583222|61148214|0.84050000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:01|0.840718|61148215|0.84060000|802.46000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:01|0.907005|61148216|0.84060000|397.54000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:01|0.907005|61148217|0.84060000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:02|0.522931|61148218|0.84050000|250.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.095163|61148219|0.84050000|90.45000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.095163|61148220|0.84050000|944.01000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.099308|61148221|0.84050000|1435.53000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.099308|61148222|0.84050000|82.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:04|0.16691|61148223|0.84030000|10.10000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:04|0.265099|61148224|0.84020000|250.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:07|0.89665|61148225|0.84060000|114.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:07|0.912558|61148226|0.84060000|276.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:09|0.984038|61148227|0.84080000|377.76000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:09|0.984038|61148228|0.84080000|49.94000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:10|0.007934|61148229|0.84080000|0.06000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:10|0.007934|61148230|0.84090000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:10|0.819767|61148231|0.84110000|3.51000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.182083|61148232|0.84110000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.210231|61148233|0.84120000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.244541|61148234|0.84130000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.244541|61148235|0.84130000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.548082|61148236|0.84130000|229.80000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.578518|61148237|0.84120000|2379.54000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:11|0.601126|61148238|0.84130000|970.20000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:12|0.171938|61148239|0.84130000|168.29000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:12|0.184376|61148240|0.84130000|863.42000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.064636|61148241|0.84140000|25.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.064636|61148242|0.84140000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.316958|61148243|0.84170000|10.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.317014|61148244|0.84180000|118.20000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.321084|61148245|0.84180000|200.86000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.321084|61148246|0.84180000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.349024|61148247|0.84190000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.349024|61148248|0.84190000|25.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.349024|61148249|0.84190000|136.22000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.349024|61148250|0.84190000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.349024|61148251|0.84200000|100.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.349024|61148252|0.84200000|33.78000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.416731|61148253|0.84190000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.457874|61148254|0.84180000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.457874|61148255|0.84180000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.60138|61148256|0.84170000|1.18000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:14|0.839956|61148257|0.84180000|206.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:15|0.055323|61148258|0.84170000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:15|0.055323|61148259|0.84170000|1320.02000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:15|0.526551|61148260|0.84160000|784.75000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:15|0.526551|61148261|0.84160000|65.68000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:15|0.678901|61148262|0.84170000|50.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.173191|61148263|0.84190000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.173191|61148264|0.84190000|37.21000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.22205|61148265|0.84160000|535.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.22205|61148266|0.84160000|40.10000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.225808|61148267|0.84160000|207.40000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.225808|61148268|0.84160000|316.95000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.371913|61148269|0.84140000|1313.74000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.371913|61148270|0.84140000|13.07000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:17|0.259362|61148271|0.84160000|335.70000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:17|0.410882|61148272|0.84160000|0.02000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:17|0.410882|61148273|0.84160000|172.88000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:17|0.632592|61148274|0.84180000|29.55000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:17|0.655921|61148275|0.84190000|50.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:17|0.972854|61148276|0.84200000|3.77000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:18|0.059398|61148277|0.84210000|150.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:18|0.059398|61148278|0.84210000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:18|0.262287|61148279|0.84230000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:18|0.262287|61148280|0.84230000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:18|0.262287|61148281|0.84230000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:20|0.29991|61148282|0.84220000|49.26000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:20|0.29991|61148283|0.84220000|341.48000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:21|0.092724|61148284|0.84220000|253.30000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:22|0.44983|61148285|0.84190000|21.90000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:22|0.794866|61148286|0.84190000|50.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:23|0.327268|61148287|0.84180000|110.85000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:27|0.496801|61148288|0.84190000|338.18000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:27|0.496801|61148289|0.84180000|400.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:27|0.496801|61148290|0.84180000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:27|0.496801|61148291|0.84170000|3800.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:27|0.496801|61148292|0.84170000|6314.32000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:28|0.472535|61148293|0.84250000|100.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:29|0.834182|61148294|0.84260000|100.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:29|0.834182|61148295|0.84260000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:29|0.890693|61148296|0.84270000|25.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:29|0.890693|61148297|0.84270000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.334014|61148298|0.84280000|10.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.594005|61148299|0.84280000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.594005|61148300|0.84280000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.594005|61148301|0.84270000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.594005|61148302|0.84270000|389.87000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.594005|61148303|0.84260000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.594005|61148304|0.84260000|8417.02000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.688688|61148305|0.84290000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:31|0.687297|61148306|0.84310000|582.36000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:36|0.367489|61148307|0.84290000|247.50000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:39|0.435637|61148308|0.84260000|9.24000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:39|0.435637|61148309|0.84260000|1293.17000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:39|0.435637|61148310|0.84260000|165.89000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:39|0.943782|61148311|0.84250000|8.28000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:40|0.522309|61148312|0.84260000|4.73000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:40|0.529635|61148313|0.84260000|4.74000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:41|0.849198|61148314|0.84230000|200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:42|0.022128|61148315|0.84250000|32.76000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:42|0.558304|61148316|0.84240000|2373.89000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:42|0.622755|61148317|0.84220000|20.78000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:42|0.622755|61148318|0.84220000|0.57000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:42|0.673263|61148319|0.84210000|584.43000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:42|0.734381|61148320|0.84220000|3241.96000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:43|0.102677|61148321|0.84210000|695.47000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:43|0.102677|61148322|0.84210000|1.73000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:43|0.398376|61148323|0.84210000|128.98000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:43|0.713969|61148324|0.84220000|5.90000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:45|0.532025|61148325|0.84200000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:45|0.960485|61148326|0.84190000|1.30000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:45|0.960485|61148327|0.84180000|10.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:45|0.960485|61148328|0.84180000|50.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:45|0.960485|61148329|0.84170000|25.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:45|0.960485|61148330|0.84170000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:45|0.960485|61148331|0.84170000|3.90000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:45|0.960485|61148332|0.84170000|366.32000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:46|0.857983|61148333|0.84180000|361.01000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:46|0.902486|61148334|0.84180000|838.99000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:47|0.284429|61148335|0.84180000|1200.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:47|0.284429|61148336|0.84180000|428.34000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:47|0.589806|61148337|0.84230000|118.13000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.292896|61148338|0.84210000|469.87000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.294175|61148339|0.84210000|5.90000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:50|0.666472|61148340|0.84220000|232.48000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:51|0.620813|61148341|0.84190000|17.88000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:52|0.288483|61148342|0.84210000|340.40000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:52|0.51616|61148343|0.84210000|348.81000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:53|0.593004|61148344|0.84230000|2376.71000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:53|0.776225|61148345|0.84250000|5.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:54|0.470911|61148346|0.84260000|343.40000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:54|0.580601|61148347|0.84280000|13.58000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.353352|61148348|0.84260000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.360483|61148349|0.84250000|1200.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.418881|61148350|0.84210000|748.30000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.461156|61148351|0.84230000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.461156|61148352|0.84210000|1061.27000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.461156|61148353|0.84200000|386.59000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.461156|61148354|0.84200000|3053.53000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.461156|61148355|0.84200000|155.29000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.461156|61148356|0.84200000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.461156|61148357|0.84190000|1178.82000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.470162|61148358|0.84220000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.470162|61148359|0.84190000|2393.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.533677|61148360|0.84220000|4171.60000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.551185|61148361|0.84190000|227.98000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.551185|61148362|0.84180000|1817.47000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.629831|61148363|0.84200000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.717893|61148364|0.84180000|152.18000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.717893|61148365|0.84180000|378.86000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.717893|61148366|0.84180000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.717893|61148367|0.84160000|2301.46000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.724312|61148368|0.84160000|666.44000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.724312|61148369|0.84150000|1992.06000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.786272|61148370|0.84190000|13.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.820549|61148371|0.84190000|0.06000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.820549|61148372|0.84160000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.820549|61148373|0.84150000|18.49000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.952362|61148374|0.84130000|50.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.952362|61148375|0.84120000|1000.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.198881|61148376|0.84110000|0.69000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.198881|61148377|0.84110000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.198881|61148378|0.84110000|247.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.424341|61148379|0.84100000|25.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.653334|61148380|0.84090000|49.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.765542|61148381|0.84090000|45.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.765542|61148382|0.84090000|10.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.765542|61148383|0.84090000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.765542|61148384|0.84090000|25.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.765542|61148385|0.84090000|35.16000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.88851|61148386|0.84090000|1054.22000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.915302|61148387|0.84090000|706.70000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.94373|61148388|0.84090000|503.92000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.94373|61148389|0.84090000|13.08000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.94373|61148390|0.84080000|65.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.94373|61148391|0.84070000|100.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.266137|61148392|0.84060000|100.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.354679|61148393|0.84050000|1.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.354679|61148394|0.84040000|25.65000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.51568|61148395|0.84060000|247.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.51568|61148396|0.84060000|952.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.520274|61148397|0.84060000|56.74000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.573833|61148398|0.84060000|247.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.585902|61148399|0.84060000|247.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.639055|61148400|0.84070000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.672853|61148401|0.84060000|4.49000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.804602|61148402|0.84070000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.815237|61148403|0.84070000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.836394|61148404|0.84070000|247.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.865875|61148405|0.84080000|748.30000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.94134|61148406|0.84080000|1103.40000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.947783|61148407|0.84080000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.965027|61148408|0.84080000|517.64000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:55:59|0.971223|61148409|0.84080000|230.66000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:00|0.250387|61148410|0.84090000|2035.20000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:00|0.37126|61148411|0.84110000|1111.05000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:01|0.285663|61148412|0.84080000|88.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:01|0.585666|61148413|0.84090000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:01|0.585666|61148414|0.84090000|118.69000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:01|0.585666|61148415|0.84090000|230.66000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:01|0.585666|61148416|0.84090000|408.61000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:03|0.858378|61148417|0.84120000|450.52000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:04|0.725743|61148418|0.84130000|23.93000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:04|0.725743|61148419|0.84130000|26.08000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:04|0.868426|61148420|0.84150000|9500.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:04|0.896989|61148421|0.84150000|2976.40000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.050808|61148422|0.84140000|247.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.0722|61148423|0.84140000|247.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.094658|61148424|0.84140000|135.05000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.094658|61148425|0.84140000|247.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.117697|61148426|0.84140000|247.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.135378|61148427|0.84130000|917.34000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.163123|61148428|0.84130000|365.10000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.525418|61148429|0.84140000|2376.71000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.96183|61148430|0.84140000|2294.54000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:06|0.373482|61148431|0.84160000|39.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:06|0.622235|61148432|0.84170000|174.61000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:07|0.78044|61148433|0.84170000|181.47000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:09|0.605038|61148434|0.84170000|27.83000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:09|0.793468|61148435|0.84130000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:09|0.809545|61148436|0.84130000|79.60000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:10|0.13308|61148437|0.84140000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:12|0.384677|61148438|0.84180000|740.43000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.56614|61148439|0.84170000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.632638|61148440|0.84190000|10.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.632638|61148441|0.84190000|25.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.632638|61148442|0.84190000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.722761|61148443|0.84210000|236.54000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.801603|61148444|0.84220000|1167.30000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.812578|61148445|0.84220000|1132.70000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.812578|61148446|0.84220000|1619.82000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.812578|61148447|0.84220000|247.48000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:14|0.285027|61148448|0.84230000|27.83000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:15|0.208112|61148449|0.84250000|247.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:15|0.208112|61148450|0.84250000|2376.70000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:15|0.237228|61148451|0.84260000|100.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:15|0.237228|61148452|0.84260000|85.66000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:15|0.237228|61148453|0.84260000|247.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:15|0.262426|61148454|0.84270000|100.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:17|0.287144|61148455|0.84250000|62.58000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:17|0.61897|61148456|0.84230000|2373.89000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:17|0.693749|61148457|0.84200000|1204.30000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:17|0.774769|61148458|0.84220000|133.13000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:17|0.858431|61148459|0.84200000|1138.80000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.530246|61148460|0.84230000|2376.71000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.572941|61148461|0.84240000|74.78000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.613065|61148462|0.84260000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.812885|61148463|0.84250000|8.76000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.847939|61148464|0.84240000|2976.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.247089|61148465|0.84230000|247.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.247089|61148466|0.84230000|192.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.325311|61148467|0.84250000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.333061|61148468|0.84220000|21.80000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.429944|61148469|0.84260000|2300.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.454021|61148470|0.84270000|139.64000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.685371|61148471|0.84280000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:20|0.653108|61148472|0.84270000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:21|0.20155|61148473|0.84280000|30.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:22|0.361408|61148474|0.84280000|11.84000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:22|0.554149|61148475|0.84290000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:22|0.554149|61148476|0.84290000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:22|0.618708|61148477|0.84300000|25.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:23|0.667042|61148478|0.84310000|45.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:23|0.667042|61148479|0.84320000|65.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:23|0.667042|61148480|0.84320000|10.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:23|0.667042|61148481|0.84330000|110.59000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:24|0.024913|61148482|0.84330000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:24|0.024913|61148483|0.84330000|115.61000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:24|0.071898|61148484|0.84320000|566.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:25|0.395882|61148485|0.84310000|316.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:25|0.472853|61148486|0.84330000|237.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:25|0.58364|61148487|0.84340000|100.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:25|0.593936|61148488|0.84340000|1319.40000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:25|0.599454|61148489|0.84340000|1054.49000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:25|0.658176|61148490|0.84350000|200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:25|0.658326|61148491|0.84360000|150.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:26|0.065189|61148492|0.84360000|156.66000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:26|0.072413|61148493|0.84360000|2214.41000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:26|0.188879|61148494|0.84350000|226.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:26|0.200335|61148495|0.84350000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:26|0.749772|61148496|0.84350000|44.93000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:28|0.261087|61148497|0.84350000|45.78000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:30|0.065743|61148498|0.84350000|84.85000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:30|0.422911|61148499|0.84350000|276.26000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:30|0.712126|61148500|0.84350000|31.04000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:31|0.429502|61148501|0.84370000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:31|0.429502|61148502|0.84370000|25.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:31|0.429502|61148503|0.84370000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:31|0.429502|61148504|0.84370000|419.77000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:31|0.476762|61148505|0.84370000|4.73000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:32|0.377354|61148506|0.84380000|100.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:32|0.805798|61148507|0.84390000|100.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:32|0.805798|61148508|0.84390000|13.61000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:33|0.140324|61148509|0.84390000|86.39000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:33|0.140324|61148510|0.84400000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:33|0.140324|61148511|0.84400000|139.20000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:34|0.075379|61148512|0.84400000|466.29000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:35|0.254206|61148513|0.84390000|99.94000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:36|0.184425|61148514|0.84400000|1015.82000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:36|0.184425|61148515|0.84400000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.671932|61148516|0.84420000|10.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.671932|61148517|0.84420000|1627.83000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.671932|61148518|0.84420000|236.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.694616|61148519|0.84430000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.737386|61148520|0.84440000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.737386|61148521|0.84440000|4428.60000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.766927|61148522|0.84430000|78.07000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.862378|61148523|0.84450000|100.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.862378|61148524|0.84450000|100.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.907686|61148525|0.84460000|1245.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.909052|61148526|0.84460000|191.86000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.909372|61148527|0.84460000|187.29000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.909372|61148528|0.84460000|169.19000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.950619|61148529|0.84460000|328.51000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.950619|61148530|0.84460000|874.14000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.306843|61148531|0.84490000|4.73000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.314268|61148532|0.84480000|161.24000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.390118|61148533|0.84480000|1282.79000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.468493|61148534|0.84470000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.468493|61148535|0.84460000|247.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.502405|61148536|0.84460000|952.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.548838|61148537|0.84450000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.577776|61148538|0.84440000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.629431|61148539|0.84430000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.629431|61148540|0.84430000|1000.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.637587|61148541|0.84430000|200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.652239|61148542|0.84420000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.652239|61148543|0.84420000|1000.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.927294|61148544|0.84420000|18.31000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.186598|61148545|0.84400000|246.80000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.262752|61148546|0.84410000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.262752|61148547|0.84410000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.262752|61148548|0.84410000|3246.75000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148549|0.84400000|0.05000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148550|0.84380000|599.16000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148551|0.84370000|247.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148552|0.84370000|309.10000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148553|0.84370000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148554|0.84370000|3800.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148555|0.84360000|3800.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148556|0.84350000|3800.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148557|0.84350000|3062.55000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148558|0.84340000|3800.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148559|0.84340000|2862.34000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148560|0.84330000|3800.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148561|0.84330000|1775.32000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.335099|61148562|0.84330000|1350.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:39|0.471049|61148563|0.84380000|247.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:40|0.567296|61148564|0.84410000|11.80000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:41|0.628909|61148565|0.84390000|1.06000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:41|0.652349|61148566|0.84390000|162.70000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:44|0.085174|61148567|0.84370000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:44|0.336951|61148568|0.84360000|5.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:46|0.889224|61148569|0.84350000|4.73000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:46|0.956949|61148570|0.84340000|2371.07000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:47|0.087689|61148571|0.84320000|10.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:47|0.43163|61148572|0.84300000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:47|0.44974|61148573|0.84310000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:47|0.44974|61148574|0.84310000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:50|0.982873|61148575|0.84360000|523.99000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:51|0.627608|61148576|0.84340000|482.13000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:51|0.627608|61148577|0.84350000|128.63000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:52|0.751202|61148578|0.84330000|2371.07000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:52|0.751202|61148579|0.84330000|247.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:53|0.569324|61148580|0.84340000|6.77000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:53|0.864519|61148581|0.84320000|268.51000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:53|0.97094|61148582|0.84310000|173.20000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.008476|61148583|0.84300000|50.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.463492|61148584|0.84280000|25.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.463492|61148585|0.84280000|5.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.463492|61148586|0.84280000|5.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.463492|61148587|0.84280000|5.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.494682|61148588|0.84270000|25.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.985706|61148589|0.84270000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:56|0.011479|61148590|0.84270000|56.63000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:56|0.279793|61148591|0.84260000|45.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:56|0.279793|61148592|0.84260000|10.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:56|0.802817|61148593|0.84260000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:57|0.485834|61148594|0.84240000|100.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:58|0.39538|61148595|0.84250000|1.25000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:58|0.785126|61148596|0.84250000|1.78000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:58|0.817754|61148597|0.84230000|100.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:58|0.817754|61148598|0.84230000|0.51000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:58|0.817754|61148599|0.84220000|247.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:58|0.817754|61148600|0.84220000|400.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:58|0.817754|61148601|0.84210000|324.59000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:00|0.166157|61148602|0.84220000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:01|0.85862|61148603|0.84220000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:02|0.354896|61148604|0.84220000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:03|0.641117|61148605|0.84230000|56.69000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:03|0.884315|61148606|0.84240000|56.69000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:04|0.159887|61148607|0.84230000|45.77000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:04|0.842057|61148608|0.84220000|10.64000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:05|0.510713|61148609|0.84220000|1189.36000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:05|0.589243|61148610|0.84230000|1189.36000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:05|0.767454|61148611|0.84240000|1200.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:06|0.728103|61148612|0.84260000|56.69000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:06|0.909288|61148613|0.84260000|27.76000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:07|0.901666|61148614|0.84270000|10.64000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:07|0.980488|61148615|0.84280000|4464.70000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:08|0.308653|61148616|0.84280000|7.28000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:10|0.172995|61148617|0.84280000|3.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:12|0.086545|61148618|0.84230000|3.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:12|0.152944|61148619|0.84240000|10.64000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:12|0.492593|61148620|0.84230000|569.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:13|0.059032|61148621|0.84230000|598.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:14|0.441486|61148622|0.84260000|468.23000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:14|0.565805|61148623|0.84290000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.175117|61148624|0.84310000|1529.65000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.308779|61148625|0.84320000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.461021|61148626|0.84330000|2976.40000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.804231|61148627|0.84340000|10.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.804231|61148628|0.84340000|13.10000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.96092|61148629|0.84340000|85.89000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.321235|61148630|0.84340000|120.97000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.321235|61148631|0.84340000|52.91000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.321235|61148632|0.84350000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.321235|61148633|0.84350000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.321235|61148634|0.84350000|25.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:17|0.321235|61148635|0.84350000|211.71000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:18|0.724407|61148636|0.84350000|1410.22000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:21|0.10391|61148637|0.84330000|144.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:21|0.10391|61148638|0.84320000|166.05000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:22|0.272358|61148639|0.84360000|34.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:22|0.482838|61148640|0.84350000|624.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:22|0.995361|61148641|0.84360000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:24|0.154752|61148642|0.84360000|41.87000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:24|0.154752|61148643|0.84360000|8.13000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:24|0.169777|61148644|0.84360000|4.88000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:27|0.427967|61148645|0.84370000|2.15000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:28|0.660902|61148646|0.84350000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:30|0.239421|61148647|0.84340000|479.99000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:30|0.243676|61148648|0.84340000|720.01000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:30|0.243676|61148649|0.84340000|144.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:30|0.243676|61148650|0.84340000|108.68000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:30|0.482845|61148651|0.84320000|1231.61000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:31|0.668263|61148652|0.84320000|120.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:31|0.668263|61148653|0.84320000|130.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.71391|61148654|0.84320000|144.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.71391|61148655|0.84310000|64.23000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:34|0.509568|61148656|0.84320000|9.53000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:35|0.186853|61148657|0.84320000|397.31000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:35|0.186853|61148658|0.84320000|791.89000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:36|0.871642|61148659|0.84330000|35.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:37|0.091686|61148660|0.84330000|12.40000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:37|0.876014|61148661|0.84330000|108.59000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:37|0.876014|61148662|0.84340000|6.01000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.10908|61148663|0.84340000|1162.32000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.651536|61148664|0.84340000|113.45000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.847603|61148665|0.84340000|1086.55000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:41|0.859155|61148666|0.84340000|144.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:43|0.232698|61148667|0.84330000|29.52000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:47|0.656125|61148668|0.84340000|11.22000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:48|0.116447|61148669|0.84330000|6.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:49|0.943414|61148670|0.84310000|5.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:49|0.943414|61148671|0.84310000|235.49000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.004067|61148672|0.84300000|1809.42000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.608302|61148673|0.84310000|2360.39000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.770791|61148674|0.84320000|50.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.927915|61148675|0.84330000|247.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.974689|61148676|0.84330000|328.19000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.988482|61148677|0.84330000|543.62000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:51|0.026986|61148678|0.84330000|80.69000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:51|0.267151|61148679|0.84330000|1200.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.235975|61148680|0.84350000|3000.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.245861|61148681|0.84350000|3000.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.297831|61148682|0.84350000|2800.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.445803|61148683|0.84360000|52.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.585644|61148684|0.84370000|2.85000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.585644|61148685|0.84380000|25.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.585644|61148686|0.84380000|5.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.585644|61148687|0.84380000|17.15000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.702215|61148688|0.84380000|32.80000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.772498|61148689|0.84380000|0.05000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:54|0.253991|61148690|0.84390000|45.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:54|0.253991|61148691|0.84390000|65.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:54|0.253991|61148692|0.84390000|1624.79000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:56|0.351795|61148693|0.84390000|501.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:56|0.504126|61148694|0.84400000|100.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:56|0.504126|61148695|0.84400000|259.85000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:56|0.504126|61148696|0.84410000|100.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:56|0.504126|61148697|0.84410000|121.45000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:56|0.529466|61148698|0.84390000|33.31000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:57|0.147785|61148699|0.84400000|172.40000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:57|0.147785|61148700|0.84410000|337.04000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:59|0.876926|61148701|0.84400000|232.46000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.451505|61148702|0.84400000|535.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.510664|61148703|0.84420000|2941.34000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.510664|61148704|0.84420000|161.36000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.516401|61148705|0.84420000|4.46000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.708539|61148706|0.84430000|323.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.710045|61148707|0.84430000|1300.70000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.710045|61148708|0.84430000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.710045|61148709|0.84440000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.710045|61148710|0.84440000|25.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.057894|61148711|0.84410000|1200.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.075991|61148712|0.84410000|1800.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.08239|61148713|0.84410000|2500.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.127279|61148714|0.84400000|620.10000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.127448|61148715|0.84400000|193.60000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.127448|61148716|0.84400000|535.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.127448|61148717|0.84400000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.159953|61148718|0.84390000|1200.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.159953|61148719|0.84390000|1200.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.159953|61148720|0.84390000|7172.92000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.159953|61148721|0.84390000|151.93000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.177204|61148722|0.84380000|1224.28000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.610456|61148723|0.84370000|417.89000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.610456|61148724|0.84370000|144.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.658128|61148725|0.84360000|566.73000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.67439|61148726|0.84360000|659.89000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.361973|61148727|0.84350000|90.14000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.373559|61148728|0.84350000|536.79000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.38652|61148729|0.84350000|1117.89000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.836206|61148730|0.84320000|1744.75000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.868953|61148731|0.84310000|2.38000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.090444|61148732|0.84310000|1225.95000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.090444|61148733|0.84310000|1809.52000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.440025|61148734|0.84280000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.620293|61148735|0.84310000|0.66000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.90618|61148736|0.84300000|2373.89000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:06|0.136269|61148737|0.84320000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:06|0.136269|61148738|0.84320000|437.60000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:06|0.377969|61148739|0.84340000|1902.46000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:06|0.387362|61148740|0.84340000|1093.26000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:06|0.592045|61148741|0.84350000|247.04000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:08|0.843031|61148742|0.84330000|25.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:08|0.843031|61148743|0.84330000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:08|0.843031|61148744|0.84330000|2371.07000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:08|0.843031|61148745|0.84330000|242.18000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:08|0.885118|61148746|0.84320000|261.22000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:08|0.889047|61148747|0.84320000|958.43000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:09|0.896826|61148748|0.84290000|1194.90000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:09|0.896826|61148749|0.84290000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:12|0.784124|61148750|0.84300000|40.10000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.399919|61148751|0.84290000|56.65000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.156138|61148752|0.84280000|1230.30000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.164435|61148753|0.84280000|0.02000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.164435|61148754|0.84270000|322.90000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.164435|61148755|0.84270000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.189857|61148756|0.84260000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.195768|61148757|0.84270000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.540269|61148758|0.84260000|9.43000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.580196|61148759|0.84250000|10.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.580196|61148760|0.84250000|25.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.580196|61148761|0.84250000|1228.60000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.584626|61148762|0.84250000|0.07000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.904603|61148763|0.84240000|45.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:15|0.515072|61148764|0.84250000|117.90000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:15|0.838017|61148765|0.84230000|65.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:15|0.902135|61148766|0.84220000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:15|0.902135|61148767|0.84220000|1226.59000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148768|0.84210000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148769|0.84210000|50.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148770|0.84210000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148771|0.84210000|500.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148772|0.84200000|1738.86000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148773|0.84200000|603.42000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148774|0.84190000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148775|0.84190000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148776|0.84190000|3800.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148777|0.84180000|150.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148778|0.84180000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148779|0.84180000|169.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.067459|61148780|0.84180000|2340.72000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.246279|61148781|0.84200000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.27796|61148782|0.84190000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.293278|61148783|0.84180000|1460.49000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.297429|61148784|0.84190000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.297429|61148785|0.84180000|252.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.304923|61148786|0.84180000|752.47000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.304923|61148787|0.84180000|1247.53000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.305191|61148788|0.84180000|548.61000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.318266|61148789|0.84170000|25.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.318266|61148790|0.84170000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.318266|61148791|0.84170000|2369.90000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.327045|61148792|0.84170000|600.10000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.338346|61148793|0.84170000|599.90000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.36339|61148794|0.84170000|1219.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.36371|61148795|0.84170000|527.53000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.587145|61148796|0.84160000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.587145|61148797|0.84160000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.878798|61148798|0.84160000|158.25000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.937576|61148799|0.84170000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.014616|61148800|0.84180000|33.05000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.137671|61148801|0.84190000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.137671|61148802|0.84190000|400.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.137671|61148803|0.84190000|9500.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.27044|61148804|0.84210000|2376.71000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.928231|61148805|0.84240000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:18|0.444592|61148806|0.84220000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:18|0.501131|61148807|0.84210000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:18|0.501131|61148808|0.84210000|189.19000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:18|0.943942|61148809|0.84220000|11.85000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:19|0.030445|61148810|0.84210000|2373.89000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:19|0.376784|61148811|0.84190000|1639.08000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:19|0.505484|61148812|0.84190000|873.58000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:19|0.935391|61148813|0.84180000|50.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:21|0.563805|61148814|0.84170000|733.04000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:21|0.857233|61148815|0.84180000|50.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:22|0.073319|61148816|0.84170000|556.32000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:23|0.456769|61148817|0.84190000|230.27000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:25|0.191966|61148818|0.84160000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:25|0.191966|61148819|0.84160000|25.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:25|0.274462|61148820|0.84150000|45.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:25|0.274462|61148821|0.84150000|13.07000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:25|0.402167|61148822|0.84150000|27.75000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:26|0.162076|61148823|0.84150000|275.53000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:26|0.664423|61148824|0.84160000|232.57000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:27|0.615354|61148825|0.84170000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:27|0.615354|61148826|0.84170000|101.60000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:29|0.092126|61148827|0.84160000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:29|0.4617|61148828|0.84140000|3.52000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:29|0.60982|61148829|0.84150000|582.71000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:33|0.814285|61148830|0.84190000|113.51000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:33|0.865324|61148831|0.84150000|137.71000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:35|0.3186|61148832|0.84200000|2376.71000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:35|0.596051|61148833|0.84200000|983.98000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:35|0.629244|61148834|0.84210000|2376.71000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:36|0.250617|61148835|0.84250000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.047682|61148836|0.84260000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.047682|61148837|0.84260000|203.63000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.059113|61148838|0.84270000|25.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.059113|61148839|0.84270000|25.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.843252|61148840|0.84270000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.900922|61148841|0.84280000|25.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.900922|61148842|0.84280000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.900922|61148843|0.84280000|45.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:38|0.060748|61148844|0.84290000|65.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:39|0.558121|61148845|0.84300000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:39|0.80842|61148846|0.84310000|1611.51000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:39|0.909151|61148847|0.84330000|22.92000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.061579|61148848|0.84330000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.097958|61148849|0.84340000|10.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.155743|61148850|0.84350000|8.28000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.205985|61148851|0.84350000|91.72000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.205985|61148852|0.84350000|1108.28000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.426756|61148853|0.84350000|2299.80000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.650159|61148854|0.84340000|271.69000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.650159|61148855|0.84340000|2371.07000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.650159|61148856|0.84340000|4857.80000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.395282|61148857|0.84320000|2371.07000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.415314|61148858|0.84310000|74.78000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.418742|61148859|0.84310000|487.57000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.426354|61148860|0.84310000|637.65000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.426354|61148861|0.84310000|726.46000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.621572|61148862|0.84300000|197.30000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.797039|61148863|0.84300000|1007.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:44|0.539552|61148864|0.84310000|50.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:45|0.052402|61148865|0.84310000|2373.89000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:45|0.150031|61148866|0.84320000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:45|0.507285|61148867|0.84320000|2373.89000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:45|0.762513|61148868|0.84330000|2373.89000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.468887|61148869|0.84350000|593.80000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.468887|61148870|0.84350000|1610.64000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.468887|61148871|0.84350000|243.26000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:48|0.664151|61148872|0.84370000|118.12000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:49|0.427309|61148873|0.84360000|84.33000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:51|0.099318|61148874|0.84360000|2.36000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:51|0.701128|61148875|0.84360000|47.64000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:51|0.701128|61148876|0.84370000|31.88000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:51|0.701128|61148877|0.84370000|164.80000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:52|0.073235|61148878|0.84370000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:52|0.073235|61148879|0.84380000|333.80000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:52|0.290892|61148880|0.84370000|3.55000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:52|0.573792|61148881|0.84370000|118.53000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:54|0.390979|61148882|0.84360000|2371.07000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:54|0.432225|61148883|0.84360000|569.81000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:55|0.803236|61148884|0.84350000|2.63000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:56|0.869242|61148885|0.84350000|243.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:58|0.337331|61148886|0.84360000|50.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:58|0.344857|61148887|0.84360000|197.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:58|0.561898|61148888|0.84370000|3.09000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.402444|61148889|0.84390000|1612.66000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.46117|61148890|0.84400000|100.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.46117|61148891|0.84400000|100.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.46117|61148892|0.84400000|3056.14000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.464285|61148893|0.84410000|100.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.464285|61148894|0.84410000|100.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.464285|61148895|0.84410000|1348.13000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.484048|61148896|0.84410000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.549419|61148897|0.84410000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.626539|61148898|0.84420000|100.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.626539|61148899|0.84420000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.626539|61148900|0.84420000|10.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.626539|61148901|0.84420000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.784673|61148902|0.84430000|25.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.784673|61148903|0.84430000|1613.87000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.842279|61148904|0.84440000|45.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.842279|61148905|0.84440000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.873898|61148906|0.84440000|45.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:01|0.005918|61148907|0.84440000|96.27000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:01|0.39149|61148908|0.84450000|65.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:01|0.39149|61148909|0.84450000|50.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:01|0.573588|61148910|0.84440000|2368.27000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.132045|61148911|0.84450000|113.49000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.699462|61148912|0.84430000|535.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.719333|61148913|0.84420000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.719333|61148914|0.84420000|2368.27000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.763401|61148915|0.84400000|290.61000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.76342|61148916|0.84400000|1200.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.763727|61148917|0.84400000|1200.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.777771|61148918|0.84400000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.777771|61148919|0.84390000|500.80000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.843027|61148920|0.84390000|1000.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.854034|61148921|0.84400000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.854034|61148922|0.84400000|5591.55000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.903223|61148923|0.84390000|571.10000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.049234|61148924|0.84380000|177.31000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.049234|61148925|0.84380000|9.26000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.049234|61148926|0.84370000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.049234|61148927|0.84370000|591.08000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.049234|61148928|0.84370000|182.37000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.049234|61148929|0.84370000|399.98000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.057249|61148930|0.84370000|0.02000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.060062|61148931|0.84350000|10.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.069218|61148932|0.84360000|400.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.069218|61148933|0.84360000|591.08000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.072748|61148934|0.84370000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.089356|61148935|0.84360000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.162142|61148936|0.84340000|2373.89000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.166253|61148937|0.84340000|1121.30000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.200719|61148938|0.84360000|605.62000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.326657|61148939|0.84360000|1204.30000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.687221|61148940|0.84370000|535.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.687221|61148941|0.84370000|477.11000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:05|0.162902|61148942|0.84390000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:07|0.808247|61148943|0.84410000|1661.46000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.065859|61148944|0.84420000|15.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.158855|61148945|0.84420000|35.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.23366|61148946|0.84430000|1614.88000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.23517|61148947|0.84430000|1614.88000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.257829|61148948|0.84440000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.275906|61148949|0.84450000|618.80000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.281313|61148950|0.84450000|994.77000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.281313|61148951|0.84450000|205.23000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.40051|61148952|0.84460000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.40051|61148953|0.84460000|25.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.559403|61148954|0.84470000|1613.10000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.649859|61148955|0.84470000|0.05000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:09|0.038596|61148956|0.84490000|56.63000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:09|0.124301|61148957|0.84480000|1394.30000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:09|0.976673|61148958|0.84450000|144.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:10|0.489483|61148959|0.84450000|1200.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:10|0.563508|61148960|0.84450000|2368.27000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:10|0.961412|61148961|0.84430000|2368.27000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:10|0.961412|61148962|0.84430000|239.77000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:10|0.976867|61148963|0.84420000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:11|0.010614|61148964|0.84410000|322.90000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:11|0.254122|61148965|0.84400000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:11|0.324765|61148966|0.84400000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:11|0.438967|61148967|0.84410000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:11|0.513502|61148968|0.84410000|2371.07000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:13|0.789857|61148969|0.84420000|746.21000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:13|0.863106|61148970|0.84420000|240.20000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.004209|61148971|0.84450000|1620.89000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.16351|61148972|0.84450000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.25653|61148973|0.84450000|745.72000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.25653|61148974|0.84450000|252.96000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.271592|61148975|0.84440000|9500.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.271592|61148976|0.84440000|235.52000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:15|0.399408|61148977|0.84450000|226.77000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:15|0.939383|61148978|0.84430000|2368.27000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.253238|61148979|0.84410000|500.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.264237|61148980|0.84410000|939.60000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.27086|61148981|0.84410000|1428.67000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.297477|61148982|0.84390000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.402454|61148983|0.84390000|2371.07000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.447971|61148984|0.84390000|988.60000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.474226|61148985|0.84400000|1447.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.474226|61148986|0.84400000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.474226|61148987|0.84400000|940.56000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.493041|61148988|0.84400000|247.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.493041|61148989|0.84400000|399.03000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.659892|61148990|0.84400000|1335.23000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:19|0.544537|61148991|0.84370000|132.68000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:21|0.440601|61148992|0.84360000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:21|0.440601|61148993|0.84360000|721.21000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:21|0.447385|61148994|0.84370000|1200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:21|0.447385|61148995|0.84370000|2888.08000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:21|0.454234|61148996|0.84370000|400.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:22|0.187451|61148997|0.84380000|237.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:22|0.323568|61148998|0.84380000|91.70000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.915619|61148999|0.84360000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.915619|61149000|0.84350000|165.82000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.915619|61149001|0.84350000|666.56000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.915619|61149002|0.84350000|240.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.928198|61149003|0.84350000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.928542|61149004|0.84340000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.928542|61149005|0.84340000|666.56000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.938355|61149006|0.84350000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.973827|61149007|0.84310000|10.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.993815|61149008|0.84300000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:24|0.056822|61149009|0.84300000|333.19000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:24|0.056822|61149010|0.84300000|39.52000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:24|0.061332|61149011|0.84300000|163.55000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:24|0.505205|61149012|0.84300000|12.79000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:25|0.218283|61149013|0.84290000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:25|0.218283|61149014|0.84290000|25.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:25|0.218283|61149015|0.84290000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:26|0.030328|61149016|0.84280000|25.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:26|0.207549|61149017|0.84270000|45.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:26|0.207549|61149018|0.84270000|10.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:26|0.530641|61149019|0.84290000|25.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:26|0.530641|61149020|0.84290000|302.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:27|0.586401|61149021|0.84300000|200.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:28|0.627006|61149022|0.84290000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:29|0.544145|61149023|0.84300000|1095.95000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:29|0.656147|61149024|0.84320000|114.26000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:30|0.869147|61149025|0.84310000|549.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:32|0.55787|61149026|0.84300000|29.62000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:33|0.294883|61149027|0.84300000|77.02000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:33|0.536695|61149028|0.84300000|989.26000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:33|0.536695|61149029|0.84300000|234.16000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:35|0.792168|61149030|0.84300000|22.40000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:35|0.848568|61149031|0.84280000|21.01000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:37|0.230806|61149032|0.84300000|1204.30000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:37|0.230806|61149033|0.84290000|1200.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:37|0.230806|61149034|0.84280000|226.49000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:37|0.230806|61149035|0.84280000|1371.09000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:37|0.959961|61149036|0.84300000|301.94000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:37|0.959961|61149037|0.84300000|357.54000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:37|0.977921|61149038|0.84300000|88.73000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:38|0.130808|61149039|0.84300000|56.66000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:38|0.913202|61149040|0.84300000|10.64000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:41|0.546181|61149041|0.84290000|400.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:41|0.546181|61149042|0.84300000|180.68000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:42|0.927702|61149043|0.84290000|7.09000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:42|0.946131|61149044|0.84290000|21.85000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:43|0.553661|61149045|0.84260000|50.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:44|0.816093|61149046|0.84250000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:44|0.816093|61149047|0.84250000|279.26000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:44|0.816093|61149048|0.84250000|11.92000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:47|0.170344|61149049|0.84270000|392.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:47|0.170344|61149050|0.84280000|1554.04000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:47|0.498722|61149051|0.84270000|23.51000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.228415|61149052|0.84240000|1212.48000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.382821|61149053|0.84250000|15.94000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.881062|61149054|0.84220000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.881062|61149055|0.84220000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.881062|61149056|0.84220000|1212.30000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.881062|61149057|0.84220000|2373.89000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.947702|61149058|0.84200000|150.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.947702|61149059|0.84200000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:49|0.124811|61149060|0.84190000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:49|0.124811|61149061|0.84190000|1.51000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:49|0.124811|61149062|0.84190000|24.99000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.229777|61149063|0.84200000|2.37000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.502759|61149064|0.84190000|0.01000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.502759|61149065|0.84180000|10.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.502759|61149066|0.84180000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.502759|61149067|0.84180000|25.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.502759|61149068|0.84180000|45.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.502759|61149069|0.84180000|50.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.502759|61149070|0.84180000|1211.59000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.531999|61149071|0.84170000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.531999|61149072|0.84170000|65.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.572678|61149073|0.84160000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.725699|61149074|0.84150000|100.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:52|0.471988|61149075|0.84160000|1196.90000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:54|0.113191|61149076|0.84150000|708.13000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:55|0.999636|61149077|0.84200000|270.97000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:55|0.999636|61149078|0.84200000|2376.71000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:59|0.695611|61149079|0.84180000|118.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:00|0.788193|61149080|0.84210000|2376.70000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.07253|61149081|0.84240000|25.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.07253|61149082|0.84240000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.07253|61149083|0.84240000|252.92000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.097119|61149084|0.84240000|647.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.129335|61149085|0.84240000|723.72000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.243843|61149086|0.84250000|137.90000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.243843|61149087|0.84240000|247.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.243843|61149088|0.84240000|523.19000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.316789|61149089|0.84240000|11.81000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.316789|61149090|0.84240000|126.09000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.319708|61149091|0.84240000|3536.01000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.36263|61149092|0.84250000|1200.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.36263|61149093|0.84240000|137.90000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.36263|61149094|0.84240000|1200.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.36263|61149095|0.84240000|184.09000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.367281|61149096|0.84240000|6685.04000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.44044|61149097|0.84240000|2630.87000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.490467|61149098|0.84240000|6780.97000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.693709|61149099|0.84260000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.693709|61149100|0.84260000|5.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.693709|61149101|0.84270000|25.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.693709|61149102|0.84270000|50.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.485621|61149103|0.84280000|45.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.485621|61149104|0.84280000|65.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.485621|61149105|0.84280000|1621.20000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.489897|61149106|0.84280000|0.02000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.525686|61149107|0.84290000|10.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.688642|61149108|0.84290000|9.31000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:05|0.252421|61149109|0.84300000|50.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:05|0.84587|61149110|0.84330000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:05|0.84587|61149111|0.84340000|620.49000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:05|0.84587|61149112|0.84340000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:05|0.84587|61149113|0.84350000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:05|0.84587|61149114|0.84350000|1327.01000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:05|0.90118|61149115|0.84330000|2373.89000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:06|0.516082|61149116|0.84360000|150.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:06|0.516082|61149117|0.84370000|10.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:07|0.865082|61149118|0.84350000|1183.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:08|0.701459|61149119|0.84350000|2371.07000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:08|0.716182|61149120|0.84340000|33.24000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:09|0.723567|61149121|0.84340000|2371.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:09|0.766261|61149122|0.84340000|23.67000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:10|0.854676|61149123|0.84320000|312.02000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:10|0.858422|61149124|0.84320000|883.47000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.096083|61149125|0.84290000|50.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.222291|61149126|0.84300000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.414958|61149127|0.84300000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.414958|61149128|0.84310000|915.83000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.448415|61149129|0.84300000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.482604|61149130|0.84310000|4.74000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.568752|61149131|0.84310000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:13|0.541986|61149132|0.84290000|519.80000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:13|0.577622|61149133|0.84290000|106.90000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:13|0.611194|61149134|0.84290000|509.85000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:13|0.636522|61149135|0.84290000|9.99000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:13|0.946174|61149136|0.84290000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:13|0.984001|61149137|0.84290000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:14|0.078796|61149138|0.84310000|2373.89000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:14|0.078796|61149139|0.84310000|583.29000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:14|0.078796|61149140|0.84320000|2228.19000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:14|0.100952|61149141|0.84330000|1094.24000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:16|0.040853|61149142|0.84290000|617.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:16|0.29329|61149143|0.84300000|29.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:16|0.359536|61149144|0.84290000|506.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:16|0.674587|61149145|0.84280000|2.36000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:17|0.067744|61149146|0.84270000|237.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:18|0.544842|61149147|0.84290000|1185.60000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:18|0.823328|61149148|0.84300000|302.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:18|0.823328|61149149|0.84300000|9500.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.409753|61149150|0.84320000|535.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.515022|61149151|0.84330000|521.58000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.515022|61149152|0.84330000|2373.82000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.709659|61149153|0.84350000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.709659|61149154|0.84350000|2373.89000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.724774|61149155|0.84360000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.739838|61149156|0.84370000|608.70000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.743473|61149157|0.84370000|1016.22000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.743473|61149158|0.84370000|608.68000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.748979|61149159|0.84370000|1016.20000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.753416|61149160|0.84370000|0.04000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.768228|61149161|0.84380000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.768228|61149162|0.84380000|354.40000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.855517|61149163|0.84370000|27.42000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.862696|61149164|0.84380000|2371.07000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.862696|61149165|0.84370000|462.68000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.862696|61149166|0.84370000|188.83000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.862696|61149167|0.84370000|608.68000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.862696|61149168|0.84360000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.862696|61149169|0.84360000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.862696|61149170|0.84360000|3289.42000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.875373|61149171|0.84380000|180.68000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.875373|61149172|0.84350000|721.68000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.913742|61149173|0.84350000|478.32000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.913742|61149174|0.84350000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:20|0.688539|61149175|0.84350000|2371.07000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:20|0.754143|61149176|0.84350000|10.19000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:21|0.18858|61149177|0.84310000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:21|0.18858|61149178|0.84310000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:21|0.18858|61149179|0.84310000|514.52000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:21|0.18858|61149180|0.84310000|9500.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:21|0.434226|61149181|0.84310000|788.02000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:22|0.577449|61149182|0.84310000|411.98000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:22|0.577449|61149183|0.84310000|788.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:22|0.577449|61149184|0.84310000|252.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:23|0.970466|61149185|0.84320000|535.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:24|0.345942|61149186|0.84320000|26.86000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:25|0.684911|61149187|0.84340000|523.81000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:25|0.689248|61149188|0.84340000|1279.92000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:25|0.82279|61149189|0.84350000|1616.40000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:25|0.822936|61149190|0.84350000|0.08000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.254681|61149191|0.84380000|357.79000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.825606|61149192|0.84360000|170.76000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.839943|61149193|0.84360000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.966751|61149194|0.84350000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.041407|61149195|0.84330000|1192.40000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.191335|61149196|0.84320000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.89371|61149197|0.84300000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:28|0.085891|61149198|0.84290000|219.26000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.398663|61149199|0.84270000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.657614|61149200|0.84260000|10.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.657614|61149201|0.84260000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:30|0.285081|61149202|0.84250000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:30|0.285081|61149203|0.84250000|50.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:30|0.285081|61149204|0.84250000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:30|0.289257|61149205|0.84250000|2071.39000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:32|0.299304|61149206|0.84230000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:32|0.355874|61149207|0.84220000|4.24000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:32|0.442758|61149208|0.84220000|243.26000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:32|0.594609|61149209|0.84200000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:32|0.634178|61149210|0.84200000|587.20000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:32|0.634178|61149211|0.84200000|170.08000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.68843|61149212|0.84190000|150.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.68843|61149213|0.84190000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.726117|61149214|0.84190000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.876144|61149215|0.84180000|0.01000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.876144|61149216|0.84180000|99.99000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.410034|61149217|0.84180000|0.01000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.766905|61149218|0.84170000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.766905|61149219|0.84170000|25.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.774093|61149220|0.84170000|30.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.774093|61149221|0.84180000|124.28000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.774093|61149222|0.84180000|1008.45000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.829344|61149223|0.84150000|10.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.829344|61149224|0.84140000|100.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.829344|61149225|0.84140000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.829344|61149226|0.84140000|25.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.829344|61149227|0.84140000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.829344|61149228|0.84130000|812.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.89701|61149229|0.84130000|45.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.89701|61149230|0.84130000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:35|0.587277|61149231|0.84150000|44.87000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.131549|61149232|0.84130000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.131549|61149233|0.84130000|194.46000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.131549|61149234|0.84120000|200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.131549|61149235|0.84120000|65.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.412975|61149236|0.84110000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.589736|61149237|0.84120000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.589736|61149238|0.84120000|16.74000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.724993|61149239|0.84130000|1619.42000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.907013|61149240|0.84150000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.94563|61149241|0.84160000|21.84000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.958282|61149242|0.84140000|8527.20000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:37|0.206236|61149243|0.84140000|535.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:37|0.206236|61149244|0.84140000|3122.26000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:37|0.316037|61149245|0.84160000|1596.94000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:40|0.677889|61149246|0.84150000|27.77000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:42|0.331445|61149247|0.84160000|78.23000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:42|0.740061|61149248|0.84160000|1121.77000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:42|0.740061|61149249|0.84170000|40.96000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:44|0.613349|61149250|0.84170000|1617.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:44|0.704445|61149251|0.84170000|0.02000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:44|0.704445|61149252|0.84190000|56.63000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:46|0.366061|61149253|0.84170000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:46|0.366061|61149254|0.84160000|38.91000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:48|0.316043|61149255|0.84180000|55.53000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.335199|61149256|0.84180000|39.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.96581|61149257|0.84180000|9500.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.178457|61149258|0.84190000|145.47000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.575778|61149259|0.84210000|1617.30000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.579965|61149260|0.84210000|0.05000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.605815|61149261|0.84230000|2000.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.621981|61149262|0.84230000|1102.31000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.737039|61149263|0.84240000|273.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.757885|61149264|0.84240000|297.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.75852|61149265|0.84240000|408.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.800085|61149266|0.84240000|637.20000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.050839|61149267|0.84250000|603.51000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.326175|61149268|0.84270000|10.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.326175|61149269|0.84270000|38.60000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.563465|61149270|0.84270000|0.09000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.563465|61149271|0.84280000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.563465|61149272|0.84280000|25.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.563465|61149273|0.84280000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.563465|61149274|0.84280000|647.07000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.838879|61149275|0.84240000|8688.99000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:52|0.604756|61149276|0.84230000|584.57000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:53|0.142904|61149277|0.84220000|30.34000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:53|0.495734|61149278|0.84220000|1436.67000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:54|0.122757|61149279|0.84220000|1014.12000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:54|0.254357|61149280|0.84210000|13.06000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:54|0.593442|61149281|0.84200000|80.12000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:56|0.060957|61149282|0.84200000|2376.71000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:56|0.734707|61149283|0.84220000|2376.71000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:57|0.101978|61149284|0.84250000|1610.40000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:57|0.508967|61149285|0.84240000|2373.89000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:57|0.508967|61149286|0.84240000|1375.84000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:57|0.515905|61149287|0.84240000|4097.77000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:57|0.519433|61149288|0.84240000|2117.39000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:58|0.508797|61149289|0.84250000|0.03000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:58|0.508797|61149290|0.84270000|199.97000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:59|0.655846|61149291|0.84250000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.125752|61149292|0.84240000|212.71000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.271167|61149293|0.84240000|987.29000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.4371|61149294|0.84230000|690.41000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.64421|61149295|0.84200000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.64421|61149296|0.84210000|805.60000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.64421|61149297|0.84210000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.64421|61149298|0.84210000|3115.04000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.687101|61149299|0.84210000|3800.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.687101|61149300|0.84210000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.726468|61149301|0.84210000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.726468|61149302|0.84210000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.755886|61149303|0.84220000|1980.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.755886|61149304|0.84220000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.755886|61149305|0.84220000|40.19000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.759366|61149306|0.84220000|1014.69000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.766549|61149307|0.84210000|2376.71000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.766549|61149308|0.84220000|2172.21000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.808847|61149309|0.84220000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.838838|61149310|0.84220000|62.37000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.543458|61149311|0.84240000|1608.11000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.598258|61149312|0.84250000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.648116|61149313|0.84250000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.648116|61149314|0.84250000|180.12000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.702592|61149315|0.84250000|1019.88000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.774649|61149316|0.84250000|180.12000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.774649|61149317|0.84250000|351.30000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.793726|61149318|0.84250000|488.46000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.242648|61149319|0.84260000|237.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.498069|61149320|0.84270000|417.85000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.509439|61149321|0.84270000|523.41000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.70841|61149322|0.84270000|51.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:03|0.302677|61149323|0.84270000|15.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:03|0.385973|61149324|0.84270000|192.74000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:03|0.724973|61149325|0.84270000|50.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:04|0.42071|61149326|0.84290000|1004.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.039469|61149327|0.84290000|0.05000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.039469|61149328|0.84300000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.039469|61149329|0.84300000|25.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.293748|61149330|0.84340000|150.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.475133|61149331|0.84350000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.475133|61149332|0.84350000|200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.475133|61149333|0.84350000|277.70000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.657233|61149334|0.84350000|155.70000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:06|0.682716|61149335|0.84350000|198.40000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:06|0.864467|61149336|0.84360000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:06|0.864467|61149337|0.84360000|10.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:06|0.864467|61149338|0.84360000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:06|0.864467|61149339|0.84360000|2861.40000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:07|0.119665|61149340|0.84370000|25.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:07|0.818858|61149341|0.84370000|28.32000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:09|0.578744|61149342|0.84380000|334.61000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:09|0.732116|61149343|0.84380000|174.55000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:11|0.632497|61149344|0.84390000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:11|0.632497|61149345|0.84390000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:11|0.632497|61149346|0.84390000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:13|0.011957|61149347|0.84410000|50.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:13|0.012918|61149348|0.84410000|50.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.321153|61149349|0.84430000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.332757|61149350|0.84440000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.332757|61149351|0.84440000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.332757|61149352|0.84450000|1629.38000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.476522|61149353|0.84470000|10.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.476522|61149354|0.84470000|240.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.4899|61149355|0.84470000|1372.27000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.4899|61149356|0.84470000|127.73000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.93806|61149357|0.84470000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.98896|61149358|0.84460000|10.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:17|0.035658|61149359|0.84480000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:17|0.035658|61149360|0.84480000|12.47000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:17|0.277323|61149361|0.84480000|12.53000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:17|0.277323|61149362|0.84480000|4.97000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.489965|61149363|0.84470000|0.51000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.489965|61149364|0.84460000|237.16000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.664509|61149365|0.84470000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.664509|61149366|0.84460000|119.27000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.163501|61149367|0.84480000|0.03000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.163501|61149368|0.84490000|58.85000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.49582|61149369|0.84490000|91.15000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.49582|61149370|0.84490000|25.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.546841|61149371|0.84500000|45.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.546841|61149372|0.84500000|65.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.546841|61149373|0.84510000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.546841|61149374|0.84510000|1098.88000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.567568|61149375|0.84510000|512.39000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.567568|61149376|0.84510000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.654124|61149377|0.84520000|0.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.654124|61149378|0.84530000|10.04000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.786696|61149379|0.84530000|89.96000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.786696|61149380|0.84530000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.849057|61149381|0.84540000|200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.849057|61149382|0.84550000|548.30000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.909529|61149383|0.84550000|239.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.926439|61149384|0.84550000|246.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:19|0.9379|61149385|0.84550000|277.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.132015|61149386|0.84550000|44.80000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.348083|61149387|0.84570000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.348083|61149388|0.84570000|10.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.348083|61149389|0.84580000|0.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.348083|61149390|0.84580000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.348083|61149391|0.84580000|684.98000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.348083|61149392|0.84590000|1342.02000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.740351|61149393|0.84560000|168.57000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.76083|61149394|0.84560000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:21|0.393094|61149395|0.84540000|3565.46000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:21|0.441351|61149396|0.84540000|234.54000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:22|0.50613|61149397|0.84530000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:22|0.892447|61149398|0.84530000|2365.46000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:22|0.959426|61149399|0.84520000|223.59000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:22|0.971184|61149400|0.84520000|685.91000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:23|0.001628|61149401|0.84510000|727.69000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:23|0.019522|61149402|0.84510000|462.32000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:23|0.019522|61149403|0.84510000|727.68000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:23|0.487704|61149404|0.84500000|166.30000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:23|0.947734|61149405|0.84510000|1.19000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.064621|61149406|0.84490000|176.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.090998|61149407|0.84470000|1000.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.090998|61149408|0.84470000|794.26000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.806339|61149409|0.84480000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.806339|61149410|0.84480000|170.60000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.806339|61149411|0.84480000|817.52000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:26|0.616789|61149412|0.84460000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:26|0.988269|61149413|0.84460000|56.55000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:27|0.395533|61149414|0.84460000|214.34000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:27|0.395533|61149415|0.84460000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:27|0.395533|61149416|0.84460000|247.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:27|0.846775|61149417|0.84470000|41.19000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:27|0.849908|61149418|0.84470000|3800.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:27|0.861097|61149419|0.84500000|150.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:27|0.867837|61149420|0.84490000|1596.22000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:27|0.904161|61149421|0.84500000|1446.74000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:29|0.454842|61149422|0.84500000|56.55000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:30|0.320911|61149423|0.84490000|1104.28000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:30|0.898239|61149424|0.84490000|100.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:30|0.898239|61149425|0.84490000|160.34000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:31|0.307313|61149426|0.84500000|15.91000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:31|0.619564|61149427|0.84490000|160.60000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:31|0.623954|61149428|0.84490000|0.06000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.100712|61149429|0.84450000|10.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.100712|61149430|0.84450000|267.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.100818|61149431|0.84450000|0.04000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.165858|61149432|0.84440000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.165858|61149433|0.84440000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.191248|61149434|0.84430000|25.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.198381|61149435|0.84430000|25.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.525981|61149436|0.84420000|2368.20000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.567408|61149437|0.84400000|1204.30000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.727769|61149438|0.84390000|25.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.727769|61149439|0.84390000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.742378|61149440|0.84390000|1000.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.775301|61149441|0.84380000|1153.20000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.790515|61149442|0.84380000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.790515|61149443|0.84380000|46.80000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.803374|61149444|0.84380000|1153.20000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.821889|61149445|0.84380000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.180464|61149446|0.84380000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.638161|61149447|0.84390000|490.22000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.641671|61149448|0.84390000|50.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.648891|61149449|0.84390000|422.78000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.725086|61149450|0.84410000|2371.07000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:37|0.2031|61149451|0.84410000|29.70000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:37|0.485893|61149452|0.84420000|114.34000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.332963|61149453|0.84420000|2371.07000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.524561|61149454|0.84430000|708.37000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.647738|61149455|0.84430000|886.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.679317|61149456|0.84440000|260.31000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.679317|61149457|0.84450000|661.24000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.699931|61149458|0.84460000|1594.30000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.712087|61149459|0.84460000|0.05000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.827174|61149460|0.84470000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.922545|61149461|0.84470000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.999798|61149462|0.84470000|535.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:40|0.111142|61149463|0.84480000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:41|0.688072|61149464|0.84520000|10.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:41|0.688072|61149465|0.84520000|174.86000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:41|0.883564|61149466|0.84520000|27.68000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:42|0.553975|61149467|0.84510000|10.98000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:42|0.729286|61149468|0.84520000|1391.70000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:42|0.758748|61149469|0.84520000|0.05000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:42|0.781968|61149470|0.84530000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:42|0.900819|61149471|0.84540000|25.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:42|0.900819|61149472|0.84540000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:43|0.07315|61149473|0.84550000|45.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:43|0.07315|61149474|0.84550000|65.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:44|0.529288|61149475|0.84540000|2365.46000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.343915|61149476|0.84510000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.343915|61149477|0.84510000|2365.46000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.343915|61149478|0.84510000|144.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.343915|61149479|0.84510000|500.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.343915|61149480|0.84510000|400.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.366229|61149481|0.84500000|1000.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.434999|61149482|0.84490000|5.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.434999|61149483|0.84490000|247.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.434999|61149484|0.84470000|347.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.50864|61149485|0.84480000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.530623|61149486|0.84490000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.530623|61149487|0.84490000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.530623|61149488|0.84490000|1815.83000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.537062|61149489|0.84490000|2148.12000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:45|0.740266|61149490|0.84490000|1.18000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:46|0.984868|61149491|0.84490000|264.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:47|0.021877|61149492|0.84490000|1160.67000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:49|0.73083|61149493|0.84500000|1591.80000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:49|0.73083|61149494|0.84500000|274.74000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:49|0.73083|61149495|0.84500000|2368.26000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:50|0.019796|61149496|0.84520000|50.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:50|0.089978|61149497|0.84520000|1000.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:50|0.093667|61149498|0.84520000|1368.20000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:50|0.261187|61149499|0.84530000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:50|0.261187|61149500|0.84540000|2.08000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:51|0.010118|61149501|0.84520000|162.26000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:51|0.111473|61149502|0.84530000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:51|0.134864|61149503|0.84540000|245.40000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:51|0.164126|61149504|0.84550000|434.60000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:51|0.169992|61149505|0.84550000|836.66000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:51|0.500704|61149506|0.84550000|247.44000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:51|0.81927|61149507|0.84540000|231.93000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:51|0.964093|61149508|0.84540000|2365.46000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:52|0.108646|61149509|0.84530000|2365.46000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:52|0.360956|61149510|0.84530000|50.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:53|0.899799|61149511|0.84560000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:53|0.899799|61149512|0.84560000|1200.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:54|0.03716|61149513|0.84550000|334.59000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:54|0.568921|61149514|0.84550000|23.79000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.159573|61149515|0.84570000|1092.11000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.212604|61149516|0.84570000|5.94000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.405267|61149517|0.84580000|25.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.405267|61149518|0.84580000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.405267|61149519|0.84580000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.432487|61149520|0.84590000|5.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.439394|61149521|0.84590000|2365.46000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.497291|61149522|0.84600000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.497291|61149523|0.84600000|25.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:58|0.21347|61149524|0.84610000|100.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:58|0.21347|61149525|0.84610000|10.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:58|0.932111|61149526|0.84610000|61.27000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:59|0.011321|61149527|0.84600000|956.60000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:59|0.191248|61149528|0.84610000|32.97000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:02:01|0.360677|61149529|0.84600000|81.47000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:02:01|0.447595|61149530|0.84610000|1200.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:02:01|0.447595|61149531|0.84620000|863.76000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:02:01|0.447595|61149532|0.84620000|199.90000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:02|0.379982|61149533|0.84610000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:02|0.588425|61149534|0.84630000|16.46000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:03|0.13581|61149535|0.84620000|2365.46000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:04|0.099288|61149536|0.84620000|24.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.389185|61149537|0.84610000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.507062|61149538|0.84630000|588.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.550093|61149539|0.84640000|150.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.550093|61149540|0.84640000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.623146|61149541|0.84650000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.623146|61149542|0.84650000|1600.24000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.722707|61149543|0.84670000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.913441|61149544|0.84690000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.913441|61149545|0.84690000|50.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.913441|61149546|0.84690000|176.93000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:06|0.120319|61149547|0.84690000|10.43000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:07|0.845628|61149548|0.84660000|10.49000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:07|0.852525|61149549|0.84650000|1015.03000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.39411|61149550|0.84660000|4.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.39411|61149551|0.84660000|833.54000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.397376|61149552|0.84670000|9500.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.397376|61149553|0.84670000|400.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.402946|61149554|0.84660000|683.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.410347|61149555|0.84680000|150.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.433541|61149556|0.84690000|1410.67000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.478814|61149557|0.84700000|200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.478814|61149558|0.84700000|10.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.478814|61149559|0.84700000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.578249|61149560|0.84690000|159.75000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.751046|61149561|0.84710000|25.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.751046|61149562|0.84710000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:08|0.891282|61149563|0.84720000|545.62000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.002875|61149564|0.84730000|1204.30000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.391826|61149565|0.84760000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.391826|61149566|0.84760000|0.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.391826|61149567|0.84760000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.512952|61149568|0.84760000|71.62000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.733197|61149569|0.84770000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.733197|61149570|0.84770000|25.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.79997|61149571|0.84780000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.79997|61149572|0.84780000|45.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.130166|61149573|0.84790000|50.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.180571|61149574|0.84790000|50.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.180571|61149575|0.84790000|65.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.252386|61149576|0.84780000|24.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.515636|61149577|0.84800000|183.02000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.960375|61149578|0.84800000|196.06000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.970429|61149579|0.84800000|624.86000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.02841|61149580|0.84800000|10.59000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.053745|61149581|0.84800000|185.47000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.09482|61149582|0.84810000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.09482|61149583|0.84810000|150.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.14419|61149584|0.84820000|0.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.577346|61149585|0.84830000|257.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.641891|61149586|0.84820000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.677535|61149587|0.84820000|1204.30000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.681431|61149588|0.84810000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.681431|61149589|0.84810000|40.97000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.698204|61149590|0.84800000|748.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.705983|61149591|0.84800000|251.70000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.70601|61149592|0.84790000|321.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.70601|61149593|0.84790000|400.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.761687|61149594|0.84780000|487.15000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.160478|61149595|0.84780000|50.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.21034|61149596|0.84780000|760.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.306384|61149597|0.84780000|494.90000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.313095|61149598|0.84780000|501.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.313095|61149599|0.84780000|57.23000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.514443|61149600|0.84790000|234.24000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.591071|61149601|0.84790000|335.56000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.610205|61149602|0.84810000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.618132|61149603|0.84810000|748.40000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.740836|61149604|0.84840000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.740836|61149605|0.84840000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.740836|61149606|0.84850000|833.43000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.881336|61149607|0.84850000|200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.897563|61149608|0.84850000|1000.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.972523|61149609|0.84850000|833.43000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.972523|61149610|0.84850000|132.06000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.023207|61149611|0.84840000|368.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.15269|61149612|0.84810000|1469.76000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.153169|61149613|0.84810000|1532.40000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.177201|61149614|0.84800000|3324.72000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.191116|61149615|0.84800000|1313.48000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.191116|61149616|0.84800000|1186.20000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.228743|61149617|0.84780000|378.37000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.228743|61149618|0.84780000|148.89000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.310052|61149619|0.84780000|1806.40000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.320306|61149620|0.84790000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.320306|61149621|0.84790000|3800.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.501345|61149622|0.84770000|3800.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.677479|61149623|0.84750000|2418.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.6901|61149624|0.84770000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.6901|61149625|0.84780000|107.34000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.159092|61149626|0.84750000|3800.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.174821|61149627|0.84740000|3800.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:15|0.060304|61149628|0.84730000|400.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:15|0.060304|61149629|0.84740000|616.10000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:15|0.820191|61149630|0.84720000|803.32000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:16|0.082533|61149631|0.84760000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:16|0.237468|61149632|0.84750000|1197.48000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:16|0.605509|61149633|0.84770000|25.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:16|0.843205|61149634|0.84750000|197.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:18|0.81582|61149635|0.84760000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:19|0.067651|61149636|0.84760000|211.07000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:19|0.067651|61149637|0.84770000|43.79000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:19|0.143208|61149638|0.84750000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:19|0.838417|61149639|0.84750000|174.27000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:19|0.999545|61149640|0.84750000|104.07000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:21|0.125551|61149641|0.84750000|204.60000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:21|0.977467|61149642|0.84740000|437.86000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:22|0.136098|61149643|0.84720000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:22|0.776483|61149644|0.84700000|10.58000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:23|0.143006|61149645|0.84680000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:23|0.991888|61149646|0.84680000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:24|0.172135|61149647|0.84680000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:24|0.78906|61149648|0.84660000|6.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:24|0.78906|61149649|0.84660000|25.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:24|0.78906|61149650|0.84660000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:24|0.888245|61149651|0.84650000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.241067|61149652|0.84640000|25.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.241067|61149653|0.84640000|45.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.308396|61149654|0.84630000|150.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.308396|61149655|0.84630000|65.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.308396|61149656|0.84630000|50.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.338243|61149657|0.84640000|2362.67000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.583062|61149658|0.84620000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.583062|61149659|0.84620000|2367.06000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.590256|61149660|0.84620000|2635.46000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.793303|61149661|0.84620000|2362.67000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.103863|61149662|0.84610000|500.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.159079|61149663|0.84600000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.159079|61149664|0.84600000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.848028|61149665|0.84590000|2365.46000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.909302|61149666|0.84620000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.947001|61149667|0.84620000|395.74000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.947001|61149668|0.84620000|104.26000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.952297|61149669|0.84620000|143.20000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:27|0.116174|61149670|0.84620000|1648.80000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:28|0.129107|61149671|0.84590000|570.29000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:28|0.139883|61149672|0.84590000|629.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:28|0.835453|61149673|0.84600000|29.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:29|0.074787|61149674|0.84600000|1170.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.272671|61149675|0.84600000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.475402|61149676|0.84600000|6.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.908485|61149677|0.84570000|234.71000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.932922|61149678|0.84570000|120.03000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.932922|61149679|0.84570000|6.90000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.958815|61149680|0.84570000|3.10000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.958815|61149681|0.84570000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:33|0.169745|61149682|0.84560000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:33|0.169745|61149683|0.84550000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.381267|61149684|0.84560000|3800.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.381267|61149685|0.84570000|3800.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.381267|61149686|0.84570000|4329.82000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.381267|61149687|0.84580000|3800.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.381267|61149688|0.84580000|2361.80000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.381267|61149689|0.84580000|1594.22000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.381267|61149690|0.84590000|3800.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.381267|61149691|0.84590000|142.87000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.381267|61149692|0.84590000|1371.29000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.715434|61149693|0.84570000|220.40000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.719137|61149694|0.84570000|429.23000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.734237|61149695|0.84570000|210.40000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.140472|61149696|0.84570000|339.97000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.140472|61149697|0.84560000|43.70000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.16512|61149698|0.84560000|969.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.174401|61149699|0.84560000|187.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.410268|61149700|0.84560000|57.87000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.815221|61149701|0.84560000|232.98000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.877503|61149702|0.84580000|3800.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:36|0.127027|61149703|0.84600000|50.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:36|0.129846|61149704|0.84600000|517.97000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:36|0.838978|61149705|0.84600000|3800.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:36|0.838978|61149706|0.84610000|1593.06000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:36|0.838978|61149707|0.84610000|3800.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:36|0.838978|61149708|0.84610000|9500.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:36|0.838978|61149709|0.84610000|789.88000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:36|0.838978|61149710|0.84620000|3800.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:36|0.838978|61149711|0.84630000|85.81000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:37|0.190776|61149712|0.84580000|264.84000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.006126|61149713|0.84570000|239.70000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.014119|61149714|0.84590000|30.36000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.22499|61149715|0.84560000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.240037|61149716|0.84550000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.24027|61149717|0.84540000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.24027|61149718|0.84540000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.243747|61149719|0.84550000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.244073|61149720|0.84540000|840.34000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.700512|61149721|0.84560000|258.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.700512|61149722|0.84560000|144.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.749396|61149723|0.84570000|720.90000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.767391|61149724|0.84570000|1800.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.786483|61149725|0.84570000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.850231|61149726|0.84600000|55.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:43|0.108486|61149727|0.84600000|181.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:43|0.108486|61149728|0.84600000|100.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:45|0.132408|61149729|0.84600000|760.52000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:46|0.009075|61149730|0.84600000|82.36000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:47|0.188927|61149731|0.84570000|56.47000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:48|0.262139|61149732|0.84560000|150.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:48|0.81326|61149733|0.84550000|70.63000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:48|0.983339|61149734|0.84550000|579.44000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:49|0.188558|61149735|0.84490000|17.75000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.086368|61149736|0.84510000|2368.27000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.107904|61149737|0.84520000|497.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.126088|61149738|0.84540000|113.96000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.459064|61149739|0.84500000|7.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.836189|61149740|0.84530000|90.49000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.976309|61149741|0.84530000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.976309|61149742|0.84540000|911.41000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:51|0.160174|61149743|0.84530000|117.02000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:51|0.407769|61149744|0.84510000|519.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:52|0.017161|61149745|0.84530000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:52|0.017161|61149746|0.84530000|2368.27000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:52|0.064679|61149747|0.84540000|258.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:53|0.073572|61149748|0.84550000|184.67000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:53|0.128226|61149749|0.84540000|942.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:53|0.128226|61149750|0.84540000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:53|0.128226|61149751|0.84540000|257.32000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:56|0.626168|61149752|0.84540000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:56|0.626168|61149753|0.84540000|223.70000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:57|0.125229|61149754|0.84550000|555.51000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:57|0.129822|61149755|0.84550000|644.49000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:57|0.129822|61149756|0.84550000|3244.49000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:57|0.256368|61149757|0.84550000|999.48000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:57|0.872142|61149758|0.84510000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:58|0.454986|61149759|0.84520000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:58|0.454986|61149760|0.84520000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:58|0.54104|61149761|0.84520000|144.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:58|0.808347|61149762|0.84530000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:59|0.079446|61149763|0.84540000|579.43000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.716063|61149764|0.84500000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.738538|61149765|0.84500000|124.23000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.738538|61149766|0.84490000|82.25000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.884903|61149767|0.84480000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.912472|61149768|0.84490000|34.91000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.955108|61149769|0.84470000|25.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.955108|61149770|0.84470000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.955108|61149771|0.84470000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.955108|61149772|0.84470000|50.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.955108|61149773|0.84470000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.119671|61149774|0.84460000|150.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.119671|61149775|0.84460000|10.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.119671|61149776|0.84460000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.119671|61149777|0.84460000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.285816|61149778|0.84450000|25.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.285816|61149779|0.84450000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.396627|61149780|0.84440000|200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.396627|61149781|0.84440000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.396627|61149782|0.84440000|45.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.396627|61149783|0.84440000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.460667|61149784|0.84440000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.537258|61149785|0.84440000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.542794|61149786|0.84440000|180.29000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.634831|61149787|0.84430000|65.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.634831|61149788|0.84420000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.634831|61149789|0.84420000|3800.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.634831|61149790|0.84420000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.634831|61149791|0.84410000|959.55000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.670974|61149792|0.84420000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:03|0.093548|61149793|0.84430000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:04|0.497194|61149794|0.84420000|178.39000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:04|0.614712|61149795|0.84430000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:05|0.006535|61149796|0.84440000|144.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:05|0.622376|61149797|0.84430000|353.66000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.365998|61149798|0.84430000|144.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.802861|61149799|0.84440000|1204.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.021515|61149800|0.84450000|236.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.021515|61149801|0.84450000|1763.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.053149|61149802|0.84460000|637.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.09395|61149803|0.84460000|227.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.107083|61149804|0.84460000|500.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.110892|61149805|0.84460000|224.52000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.598839|61149806|0.84470000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.978026|61149807|0.84500000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.978026|61149808|0.84500000|25.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.978026|61149809|0.84500000|26.47000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.011217|61149810|0.84500000|1806.40000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.198428|61149811|0.84480000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.993709|61149812|0.84480000|321.32000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.993709|61149813|0.84480000|678.68000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:10|0.538129|61149814|0.84480000|8.83000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:11|0.930092|61149815|0.84470000|2368.26000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:12|0.976866|61149816|0.84470000|1204.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:13|0.08282|61149817|0.84460000|1204.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:13|0.191241|61149818|0.84440000|347.83000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:13|0.933248|61149819|0.84470000|1204.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:15|0.201558|61149820|0.84450000|980.37000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:15|0.715165|61149821|0.84420000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:15|0.715165|61149822|0.84420000|50.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:16|0.47848|61149823|0.84410000|44.22000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:16|0.826012|61149824|0.84400000|21.81000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:18|0.807297|61149825|0.84390000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:18|0.98924|61149826|0.84390000|1100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:19|0.754748|61149827|0.84380000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:19|0.754748|61149828|0.84370000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:19|0.754748|61149829|0.84370000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:19|0.754748|61149830|0.84370000|247.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:19|0.754748|61149831|0.84370000|254.66000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:20|0.957534|61149832|0.84360000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:20|0.957534|61149833|0.84360000|10.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.297486|61149834|0.84350000|210.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.297486|61149835|0.84350000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.297486|61149836|0.84350000|25.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.336261|61149837|0.84340000|45.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.336261|61149838|0.84340000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.218468|61149839|0.84330000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.218468|61149840|0.84330000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.218468|61149841|0.84320000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.218468|61149842|0.84320000|25.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.218468|61149843|0.84320000|1215.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.429542|61149844|0.84300000|150.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.429542|61149845|0.84300000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.636226|61149846|0.84290000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.636226|61149847|0.84290000|100.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.98187|61149848|0.84280000|200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:26|0.496354|61149849|0.84280000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.452205|61149850|0.84300000|144.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.865592|61149851|0.84320000|1215.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.865592|61149852|0.84320000|263.22000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.925445|61149853|0.84320000|588.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.182404|61149854|0.84320000|50.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.271038|61149855|0.84340000|1599.73000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.566604|61149856|0.84350000|10.64000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.571087|61149857|0.84350000|2363.25000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.805441|61149858|0.84380000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.805441|61149859|0.84380000|25.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.780396|61149860|0.84420000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.780396|61149861|0.84430000|22.73000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.984331|61149862|0.84430000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:33|0.699638|61149863|0.84450000|1.16000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:34|0.295342|61149864|0.84430000|15.67000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.467502|61149865|0.84420000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.561666|61149866|0.84440000|18.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.561666|61149867|0.84440000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.580117|61149868|0.84440000|56.75000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.588715|61149869|0.84450000|1600.59000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.620578|61149870|0.84460000|10.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.620578|61149871|0.84460000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.620578|61149872|0.84460000|150.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.620578|61149873|0.84460000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.620578|61149874|0.84460000|200.48000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.620578|61149875|0.84460000|140.01000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.669729|61149876|0.84470000|25.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.677184|61149877|0.84460000|9500.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.677184|61149878|0.84460000|1806.40000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.677184|61149879|0.84460000|3800.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.729241|61149880|0.84470000|1200.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.729679|61149881|0.84460000|50.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:36|0.473928|61149882|0.84470000|2.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:37|0.753874|61149883|0.84470000|542.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.859294|61149884|0.84480000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.859294|61149885|0.84480000|1599.90000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.160568|61149886|0.84480000|0.09000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.160568|61149887|0.84490000|200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.160568|61149888|0.84490000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:40|0.614351|61149889|0.84510000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:40|0.647815|61149890|0.84530000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:40|0.771024|61149891|0.84530000|1137.16000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:41|0.615617|61149892|0.84510000|50.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:41|0.972711|61149893|0.84530000|348.74000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.120728|61149894|0.84510000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.12458|61149895|0.84520000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.12458|61149896|0.84520000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.12458|61149897|0.84520000|694.12000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.160249|61149898|0.84530000|1200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.160249|61149899|0.84530000|505.88000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.194237|61149900|0.84530000|229.42000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.58752|61149901|0.84550000|27.75000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.718988|61149902|0.84550000|72.25000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.718988|61149903|0.84550000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.718988|61149904|0.84550000|25.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:43|0.718988|61149905|0.84550000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:45|0.585803|61149906|0.84560000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:45|0.585803|61149907|0.84560000|620.53000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:45|0.780076|61149908|0.84570000|10.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:47|0.210719|61149909|0.84560000|9.38000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:48|0.699045|61149910|0.84560000|2365.40000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:49|0.210806|61149911|0.84560000|581.51000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:50|0.939962|61149912|0.84560000|144.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.448538|61149913|0.84580000|50.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.448538|61149914|0.84580000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.459906|61149915|0.84590000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.714626|61149916|0.84600000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.714626|61149917|0.84610000|25.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.714626|61149918|0.84610000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.714626|61149919|0.84610000|642.31000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.714626|61149920|0.84620000|65.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.714626|61149921|0.84620000|45.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:51|0.714626|61149922|0.84620000|132.02000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:53|0.294187|61149923|0.84600000|75.73000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:53|0.709407|61149924|0.84600000|1124.27000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.153535|61149925|0.84630000|150.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.296226|61149926|0.84650000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.309484|61149927|0.84660000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.309484|61149928|0.84660000|50.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.309484|61149929|0.84660000|79.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.411169|61149930|0.84670000|10.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.411169|61149931|0.84680000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.411169|61149932|0.84680000|25.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.411169|61149933|0.84680000|137.21000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.411169|61149934|0.84680000|73.79000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:57|0.169053|61149935|0.84690000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:57|0.228504|61149936|0.84700000|200.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:57|0.228504|61149937|0.84700000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:57|0.395696|61149938|0.84710000|211.73000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.18967|61149939|0.84750000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.18967|61149940|0.84750000|247.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.251961|61149941|0.84760000|0.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.251961|61149942|0.84760000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.251961|61149943|0.84760000|100.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.311895|61149944|0.84760000|889.39000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.899539|61149945|0.84770000|5.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.899539|61149946|0.84770000|10.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:01|0.061591|61149947|0.84770000|929.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:01|0.081017|61149948|0.84770000|27.98000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:01|0.376957|61149949|0.84760000|310.61000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:01|0.399306|61149950|0.84750000|39.07000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.381294|61149951|0.84780000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.381294|61149952|0.84780000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.538469|61149953|0.84770000|29.55000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.634634|61149954|0.84790000|45.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.634634|61149955|0.84790000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.634634|61149956|0.84790000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.927609|61149957|0.84800000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.988636|61149958|0.84810000|9095.23000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:03|0.158221|61149959|0.84810000|1077.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:03|0.554268|61149960|0.84790000|75.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:03|0.573266|61149961|0.84780000|588.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:06|0.085963|61149962|0.84820000|153.04000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:06|0.089503|61149963|0.84820000|1046.96000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:06|0.101672|61149964|0.84810000|100.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:06|0.584209|61149965|0.84820000|7.58000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.340214|61149966|0.84820000|1192.42000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.340214|61149967|0.84820000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.374684|61149968|0.84830000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.374684|61149969|0.84830000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.374684|61149970|0.84830000|200.52000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.517734|61149971|0.84840000|150.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.57354|61149972|0.84840000|2359.88000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.600979|61149973|0.84850000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.600979|61149974|0.84850000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.635835|61149975|0.84860000|3800.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:07|0.635835|61149976|0.84860000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:08|0.042538|61149977|0.84860000|2357.10000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:08|0.042538|61149978|0.84860000|123.26000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:08|0.81699|61149979|0.84840000|243.65000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:08|0.81699|61149980|0.84830000|346.25000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:10|0.428473|61149981|0.84860000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:10|0.486999|61149982|0.84850000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:12|0.077266|61149983|0.84870000|10.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:12|0.153005|61149984|0.84880000|0.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:12|0.153005|61149985|0.84880000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:12|0.153005|61149986|0.84880000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:12|0.153005|61149987|0.84880000|264.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:12|0.326302|61149988|0.84910000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:12|0.615259|61149989|0.84920000|200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.201184|61149990|0.84930000|0.52000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.201184|61149991|0.84930000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.201184|61149992|0.84930000|99.98000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.201487|61149993|0.84930000|0.02000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.300644|61149994|0.84940000|0.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.62258|61149995|0.84970000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.765275|61149996|0.84960000|4.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.101867|61149997|0.84970000|119.85000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.366509|61149998|0.84960000|362.28000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.524172|61149999|0.84970000|10.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.570166|61150000|0.84980000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.732208|61150001|0.84990000|45.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.732208|61150002|0.84990000|346.25000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.865781|61150003|0.85000000|91.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.865781|61150004|0.85000000|1.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.865781|61150005|0.85000000|5.94000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.865781|61150006|0.85000000|0.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.865781|61150007|0.85000000|65.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.116265|61150008|0.85020000|4.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.116265|61150009|0.85020000|615.99000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.12485|61150010|0.85020000|3012.44000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:16|0.686638|61150011|0.84960000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:16|0.753372|61150012|0.84950000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:16|0.790535|61150013|0.84960000|3781.90000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:16|0.905117|61150014|0.84950000|292.23000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:16|0.972187|61150015|0.84950000|588.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:17|0.363229|61150016|0.84960000|166.59000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:18|0.249033|61150017|0.84940000|50.24000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:19|0.400393|61150018|0.84920000|322.90000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:19|0.455835|61150019|0.84910000|178.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:19|0.48118|61150020|0.84920000|629.19000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:19|0.48118|61150021|0.84920000|2739.90000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:19|0.801538|61150022|0.84940000|56.29000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.231266|61150023|0.84920000|50.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.464023|61150024|0.84920000|180.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:21|0.256751|61150025|0.84950000|50.24000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:21|0.948736|61150026|0.84950000|637.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:22|0.812072|61150027|0.84940000|2354.33000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:22|0.840481|61150028|0.84920000|3800.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:23|0.459763|61150029|0.84920000|2357.10000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:23|0.605797|61150030|0.84940000|2357.10000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:23|0.832555|61150031|0.84960000|235.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:23|0.832555|61150032|0.84960000|214.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.5843|61150033|0.84990000|10.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.5843|61150034|0.85010000|279.36000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.241904|61150035|0.85000000|235.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.26099|61150036|0.85020000|519.99000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.26099|61150037|0.85020000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.45081|61150038|0.85020000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.687566|61150039|0.85030000|0.52000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.687566|61150040|0.85030000|1.51000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.687566|61150041|0.85030000|150.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.687566|61150042|0.85030000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.81761|61150043|0.85050000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.81761|61150044|0.85050000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.81761|61150045|0.85050000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.858664|61150046|0.85060000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.858664|61150047|0.85060000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.858664|61150048|0.85060000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.923829|61150049|0.85070000|45.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.923829|61150050|0.85070000|201.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:26|0.495767|61150051|0.85080000|65.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.043454|61150052|0.85100000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.143274|61150053|0.85110000|2.60000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.258797|61150054|0.85110000|0.02000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.730724|61150055|0.85120000|0.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.730724|61150056|0.85120000|91.37000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.730724|61150057|0.85130000|0.53000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.730724|61150058|0.85130000|5.94000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.730724|61150059|0.85130000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.730724|61150060|0.85130000|30.16000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.878857|61150061|0.85110000|136.06000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.880021|61150062|0.85110000|1063.94000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.880021|61150063|0.85110000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.880021|61150064|0.85100000|652.25000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.99049|61150065|0.85100000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.99049|61150066|0.85090000|3800.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.125627|61150067|0.85100000|319.01000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.431518|61150068|0.85100000|291.57000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.431518|61150069|0.85100000|865.96000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.446376|61150070|0.85090000|321.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.717316|61150071|0.85070000|1219.30000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.77969|61150072|0.85080000|4.70000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.871561|61150073|0.85060000|261.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.960398|61150074|0.85060000|0.07000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.960398|61150075|0.85060000|82.43000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.960508|61150076|0.85060000|0.07000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.960508|61150077|0.85050000|49.93000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.966517|61150078|0.85050000|3750.07000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.966517|61150079|0.85050000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:30|0.899091|61150080|0.85010000|3800.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:31|0.030747|61150081|0.85020000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:31|0.06439|61150082|0.85020000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:31|0.250179|61150083|0.85030000|4469.48000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:31|0.49014|61150084|0.85040000|21.68000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:31|0.646638|61150085|0.85060000|2.22000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:31|0.786185|61150086|0.85020000|50.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:32|0.392873|61150087|0.85060000|1217.08000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:32|0.453397|61150088|0.85080000|288.44000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:32|0.693113|61150089|0.85070000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:32|0.721929|61150090|0.85060000|2528.75000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:32|0.724333|61150091|0.85060000|3124.54000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:33|0.024687|61150092|0.85040000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:33|0.080243|61150093|0.85040000|400.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:33|0.588531|61150094|0.85050000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.493193|61150095|0.85060000|1151.53000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.510705|61150096|0.85060000|48.47000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.582886|61150097|0.85050000|50.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.586162|61150098|0.85050000|5246.83000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.593631|61150099|0.85050000|195.45000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.59809|61150100|0.85050000|507.72000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.59809|61150101|0.85050000|692.06000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.601792|61150102|0.85050000|507.94000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.601792|61150103|0.85050000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.62497|61150104|0.85040000|422.95000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.629379|61150105|0.85040000|777.05000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.629379|61150106|0.85040000|1162.20000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.640201|61150107|0.85040000|18.90000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.840324|61150108|0.85040000|18.90000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.943324|61150109|0.85020000|138.42000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.98619|61150110|0.85010000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:35|0.019315|61150111|0.85010000|77.42000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:35|0.2231|61150112|0.85020000|349.71000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:35|0.244804|61150113|0.85020000|711.87000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:35|0.244804|61150114|0.85020000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:35|0.26738|61150115|0.85030000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:35|0.26738|61150116|0.85030000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:36|0.713747|61150117|0.85020000|904.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:36|0.750105|61150118|0.85030000|144.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:36|0.750105|61150119|0.85030000|170.97000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:36|0.750105|61150120|0.85030000|838.84000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:37|0.119627|61150121|0.85000000|50.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:37|0.14993|61150122|0.85000000|3750.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:37|0.14993|61150123|0.85000000|50.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:37|0.14993|61150124|0.85000000|219.30000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:37|0.180952|61150125|0.84990000|3800.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:38|0.006712|61150126|0.85010000|288.48000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:38|0.396765|61150127|0.85010000|23.53000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:39|0.780608|61150128|0.84990000|11.77000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:40|0.163623|61150129|0.84990000|41.19000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:40|0.2012|61150130|0.84990000|19.32000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:40|0.236983|61150131|0.84990000|83.49000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:40|0.236983|61150132|0.84990000|676.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.446618|61150133|0.85030000|970.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.547624|61150134|0.85000000|418.35000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.558535|61150135|0.85000000|781.65000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.558535|61150136|0.85000000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.558535|61150137|0.85000000|50.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.694394|61150138|0.84990000|3800.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.694394|61150139|0.84990000|118.99000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:42|0.449326|61150140|0.84990000|11.77000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:42|0.787203|61150141|0.84980000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:42|0.787203|61150142|0.84980000|25.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:42|0.787203|61150143|0.84980000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:43|0.151242|61150144|0.84990000|7.37000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.028798|61150145|0.84970000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.062603|61150146|0.84960000|25.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.083855|61150147|0.84950000|45.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.750341|61150148|0.84960000|11.77000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:45|0.094689|61150149|0.84960000|144.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:45|0.3339|61150150|0.84980000|235.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:46|0.126822|61150151|0.84990000|11.77000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:46|0.688214|61150152|0.85000000|1505.70000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.441795|61150153|0.85000000|0.07000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.441795|61150154|0.85010000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.523398|61150155|0.85020000|224.10000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:48|0.70005|61150156|0.85020000|1238.25000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:48|0.70531|61150157|0.85020000|1161.75000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:49|0.296291|61150158|0.85010000|235.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:49|0.433841|61150159|0.85020000|144.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:51|0.555522|61150160|0.85070000|2500.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:52|0.165268|61150161|0.85060000|2047.81000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:52|0.960907|61150162|0.85050000|406.72000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:53|0.486284|61150163|0.85080000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:53|0.486284|61150164|0.85080000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:54|0.064307|61150165|0.85080000|2.37000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:56|0.14803|61150166|0.85070000|10.55000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:56|0.500877|61150167|0.85070000|4.69000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:57|0.12235|61150168|0.85060000|44.33000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:57|0.36106|61150169|0.85020000|550.68000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:57|0.367051|61150170|0.85020000|649.32000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:57|0.367051|61150171|0.85020000|710.53000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:58|0.56374|61150172|0.85010000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:00|0.244765|61150173|0.85030000|144.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:00|0.244765|61150174|0.85040000|434.93000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:01|0.511487|61150175|0.85070000|23.49000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:02|0.493172|61150176|0.85090000|321.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:02|0.493172|61150177|0.85090000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:04|0.921431|61150178|0.85100000|1.18000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:05|0.314334|61150179|0.85100000|3.08000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:05|0.473275|61150180|0.85100000|39.24000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:05|0.473275|61150181|0.85100000|7237.87000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:05|0.575269|61150182|0.85120000|523.99000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:05|0.586033|61150183|0.85120000|54.01000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:05|0.743986|61150184|0.85130000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:06|0.294131|61150185|0.85120000|364.08000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:06|0.607423|61150186|0.85130000|15.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:06|0.863491|61150187|0.85140000|4.69000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.531607|61150188|0.85140000|195.31000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.531607|61150189|0.85140000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.531607|61150190|0.85140000|50.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.531607|61150191|0.85140000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.531607|61150192|0.85150000|45.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.531607|61150193|0.85150000|62.76000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.286234|61150194|0.85160000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.286234|61150195|0.85160000|65.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.36977|61150196|0.85170000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.36977|61150197|0.85170000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.400283|61150198|0.85170000|174.53000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.400283|61150199|0.85170000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.420255|61150200|0.85160000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.420255|61150201|0.85160000|612.65000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.444882|61150202|0.85170000|58.30000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.444882|61150203|0.85160000|587.35000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.444882|61150204|0.85160000|167.90000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.444882|61150205|0.85160000|549.74000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.937363|61150206|0.85180000|0.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.67805|61150207|0.85180000|159.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.7872|61150208|0.85190000|1.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.7872|61150209|0.85190000|5.93000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.792589|61150210|0.85200000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.792589|61150211|0.85200000|567.79000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.792589|61150212|0.85200000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:10|0.060715|61150213|0.85210000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:10|0.113151|61150214|0.85220000|150.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:10|0.311749|61150215|0.85200000|48.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:10|0.488627|61150216|0.85240000|0.53000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:10|0.488627|61150217|0.85240000|0.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:11|0.414775|61150218|0.85230000|7.91000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.122528|61150219|0.85230000|1192.09000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.122528|61150220|0.85230000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.145869|61150221|0.85240000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.157543|61150222|0.85250000|91.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.300085|61150223|0.85250000|0.04000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.300085|61150224|0.85260000|59.49000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.300085|61150225|0.85270000|36.05000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.74836|61150226|0.85260000|2921.78000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.75288|61150227|0.85260000|2046.60000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.757975|61150228|0.85260000|1342.01000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.76956|61150229|0.85260000|3189.61000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:13|0.466028|61150230|0.85260000|564.10000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:13|0.882391|61150231|0.85250000|2346.04000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:14|0.841625|61150232|0.85260000|10.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:14|0.841625|61150233|0.85260000|220.38000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:16|0.510936|61150234|0.85270000|939.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:16|0.663274|61150235|0.85280000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.081904|61150236|0.85290000|5.92000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.081904|61150237|0.85290000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.081904|61150238|0.85290000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.081904|61150239|0.85290000|156.36000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.111438|61150240|0.85300000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.720917|61150241|0.85310000|45.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.720917|61150242|0.85310000|214.70000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.165429|61150243|0.85320000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.165429|61150244|0.85320000|65.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.168552|61150245|0.85330000|436.96000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.168552|61150246|0.85340000|72.05000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.168552|61150247|0.85340000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.168552|61150248|0.85340000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.168552|61150249|0.85340000|554.28000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.168552|61150250|0.85340000|3763.04000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.175677|61150251|0.85350000|0.53000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.175677|61150252|0.85350000|35.33000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.175677|61150253|0.85350000|3264.68000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.182805|61150254|0.85350000|200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.188138|61150255|0.85360000|0.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.188138|61150256|0.85360000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.188138|61150257|0.85360000|150.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.188138|61150258|0.85360000|354.88000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.196272|61150259|0.85370000|91.11000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.196272|61150260|0.85370000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.196272|61150261|0.85370000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.196272|61150262|0.85370000|100.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.196272|61150263|0.85370000|134.46000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.21434|61150264|0.85380000|35.65000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.22005|61150265|0.85380000|347.78000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.274258|61150266|0.85390000|35.63000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.274258|61150267|0.85390000|453.05000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.277218|61150268|0.85380000|308.01000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.277218|61150269|0.85380000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.277218|61150270|0.85380000|3800.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.277218|61150271|0.85380000|9500.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.277863|61150272|0.85380000|2697.38000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.312381|61150273|0.85390000|3800.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.312381|61150274|0.85380000|170.83000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.312381|61150275|0.85380000|1020.87000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.334638|61150276|0.85390000|76.77000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.144463|61150277|0.85400000|1.19000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.144463|61150278|0.85400000|3.91000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.191227|61150279|0.85400000|0.09000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.191227|61150280|0.85410000|35.94000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.191227|61150281|0.85420000|33.97000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.191227|61150282|0.85440000|46.47000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.663286|61150283|0.85400000|481.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:20|0.973342|61150284|0.85400000|43.37000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:21|0.036173|61150285|0.85410000|65.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:21|0.036173|61150286|0.85420000|12.54000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.475185|61150287|0.85450000|38.58000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.475185|61150288|0.85460000|0.53000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.625447|61150289|0.85460000|5982.94000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.637275|61150290|0.85460000|3517.06000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.637275|61150291|0.85460000|1578.44000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.641379|61150292|0.85460000|2221.56000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.641379|61150293|0.85460000|247.44000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.216905|61150294|0.85460000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.318734|61150295|0.85470000|21.58000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.761647|61150296|0.85460000|152.69000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.767575|61150297|0.85460000|1047.31000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.781843|61150298|0.85450000|989.19000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.790764|61150299|0.85450000|210.81000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.801643|61150300|0.85440000|554.30000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.972165|61150301|0.85420000|963.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.972165|61150302|0.85420000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.977916|61150303|0.85430000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.018195|61150304|0.85420000|643.39000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.085787|61150305|0.85410000|448.77000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.085787|61150306|0.85410000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.085787|61150307|0.85410000|188.84000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.196819|61150308|0.85410000|391.91000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.197017|61150309|0.85410000|50.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.242631|61150310|0.85410000|569.25000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.242631|61150311|0.85410000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.242631|61150312|0.85410000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.74696|61150313|0.85430000|0.82000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.946065|61150314|0.85390000|284.87000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.946065|61150315|0.85390000|5.54000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:25|0.15739|61150316|0.85400000|542.81000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:26|0.485776|61150317|0.85410000|21.40000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:29|0.560381|61150318|0.85370000|526.82000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.434333|61150319|0.85370000|4.68000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.465362|61150320|0.85320000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.509362|61150321|0.85310000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.554314|61150322|0.85320000|136.81000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.58286|61150323|0.85320000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.58286|61150324|0.85320000|195.89000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.755036|61150325|0.85320000|27.49000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.7837|61150326|0.85310000|250.17000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.920263|61150327|0.85300000|25.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.010422|61150328|0.85300000|40.81000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.016566|61150329|0.85290000|45.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.035621|61150330|0.85280000|25.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.035621|61150331|0.85280000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.035621|61150332|0.85280000|65.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.491296|61150333|0.85260000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.790724|61150334|0.85260000|87.55000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:32|0.440024|61150335|0.85260000|287.28000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:32|0.758965|61150336|0.85250000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:32|0.758965|61150337|0.85250000|72.12000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.457828|61150338|0.85240000|2346.04000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.066972|61150339|0.85210000|322.90000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.230145|61150340|0.85220000|2348.80000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.465514|61150341|0.85240000|400.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.498385|61150342|0.85260000|588.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.767169|61150343|0.85290000|1073.90000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.772733|61150344|0.85290000|500.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.796664|61150345|0.85290000|1000.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.809868|61150346|0.85290000|1500.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.817636|61150347|0.85290000|615.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.832954|61150348|0.85290000|2500.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.833159|61150349|0.85290000|2000.09000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:35|0.311549|61150350|0.85290000|2.23000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:35|0.441367|61150351|0.85300000|388.40000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.046826|61150352|0.85280000|0.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.213166|61150353|0.85300000|348.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.242702|61150354|0.85300000|3451.80000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.742304|61150355|0.85330000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.742304|61150356|0.85330000|25.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.742304|61150357|0.85340000|82.93000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:38|0.346508|61150358|0.85330000|11.72000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:38|0.986166|61150359|0.85360000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.00491|61150360|0.85360000|523.12000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.024184|61150361|0.85360000|676.88000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.494049|61150362|0.85390000|181.40000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.572898|61150363|0.85390000|21.60000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.343754|61150364|0.85410000|1730.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.383878|61150365|0.85390000|23.40000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.509256|61150366|0.85390000|0.02000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.509256|61150367|0.85370000|3800.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.509256|61150368|0.85370000|497.82000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.509256|61150369|0.85370000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.509256|61150370|0.85370000|400.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.509256|61150371|0.85360000|1230.23000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.710238|61150372|0.85380000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:43|0.193384|61150373|0.85390000|55.98000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:43|0.714403|61150374|0.85390000|58.43000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:45|0.115068|61150375|0.85380000|362.60000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:46|0.117597|61150376|0.85360000|100.60000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:48|0.024009|61150377|0.85330000|1546.33000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:48|0.092727|61150378|0.85320000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:48|0.277236|61150379|0.85310000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:48|0.898559|61150380|0.85300000|50.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:49|0.034442|61150381|0.85290000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:49|0.034442|61150382|0.85290000|25.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:50|0.489061|61150383|0.85280000|4.67000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:51|0.116834|61150384|0.85250000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:52|0.737798|61150385|0.85250000|70.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.078809|61150386|0.85260000|11.73000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.08986|61150387|0.85240000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.1009|61150388|0.85230000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.120623|61150389|0.85220000|5.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.120623|61150390|0.85220000|50.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.130219|61150391|0.85210000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.153721|61150392|0.85200000|1629.38000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.153721|61150393|0.85200000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.165176|61150394|0.85200000|848.02000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.181196|61150395|0.85200000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.225066|61150396|0.85190000|469.23000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.240687|61150397|0.85190000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.267309|61150398|0.85190000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.267309|61150399|0.85190000|463.16000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.267309|61150400|0.85200000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.267309|61150401|0.85200000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.267309|61150402|0.85200000|3800.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.267309|61150403|0.85200000|9252.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.287388|61150404|0.85200000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.344304|61150405|0.85210000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.444787|61150406|0.85220000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.464197|61150407|0.85220000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.464197|61150408|0.85230000|799.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.490077|61150409|0.85230000|247.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.490077|61150410|0.85230000|3800.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.507644|61150411|0.85230000|2500.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.507644|61150412|0.85230000|463.16000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.536989|61150413|0.85230000|323.90000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.547515|61150414|0.85240000|1348.70000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.562687|61150415|0.85240000|199.56000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.562687|61150416|0.85240000|247.44000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.597353|61150417|0.85250000|553.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.604788|61150418|0.85250000|410.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.604788|61150419|0.85250000|2348.80000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.655074|61150420|0.85250000|1204.30000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.655074|61150421|0.85250000|2278.52000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.665653|61150422|0.85260000|1204.30000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.665653|61150423|0.85250000|480.28000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:55|0.008675|61150424|0.85230000|950.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:55|0.012084|61150425|0.85230000|500.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:55|0.21323|61150426|0.85240000|825.93000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:55|0.444679|61150427|0.85270000|10.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:55|0.949323|61150428|0.85240000|21.56000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:55|0.953823|61150429|0.85240000|2327.24000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:55|0.996097|61150430|0.85250000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.232679|61150431|0.85250000|1190.90000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.239948|61150432|0.85240000|1.53000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.559234|61150433|0.85270000|3000.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.563614|61150434|0.85270000|3000.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.573402|61150435|0.85280000|1200.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.578298|61150436|0.85280000|7665.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.578298|61150437|0.85280000|8967.40000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.581279|61150438|0.85280000|1508.90000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.581426|61150439|0.85280000|499.30000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.584037|61150440|0.85280000|12500.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.584069|61150441|0.85280000|3966.47000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.586115|61150442|0.85280000|2214.93000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.586115|61150443|0.85280000|293.46000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.619916|61150444|0.85300000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.620745|61150445|0.85290000|9500.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.620745|61150446|0.85290000|209.29000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.620745|61150447|0.85280000|6991.61000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.620745|61150448|0.85280000|353.90000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.636998|61150449|0.85290000|1910.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.80028|61150450|0.85310000|199.15000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.807918|61150451|0.85300000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.807918|61150452|0.85300000|173.90000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.807918|61150453|0.85300000|199.16000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.807918|61150454|0.85300000|863.89000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:57|0.261269|61150455|0.85300000|169.55000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:57|0.261269|61150456|0.85300000|247.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:57|0.265656|61150457|0.85290000|2040.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:57|0.265656|61150458|0.85290000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:57|0.265656|61150459|0.85290000|452.66000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:58|0.000535|61150460|0.85300000|4.68000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:58|0.54356|61150461|0.85310000|448.28000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:58|0.613992|61150462|0.85290000|1200.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:58|0.613992|61150463|0.85290000|2070.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:59|0.465982|61150464|0.85290000|636.79000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:59|0.510952|61150465|0.85290000|122.96000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:59|0.772133|61150466|0.85290000|1490.25000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:59|0.772133|61150467|0.85290000|916.85000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:06:00|0.011355|61150468|0.85280000|6.13000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:06:00|0.032842|61150469|0.85280000|369.97000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:06:00|0.468338|61150470|0.85290000|171.37000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:06:01|0.353036|61150471|0.85280000|212.40000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:06:01|0.428686|61150472|0.85260000|19.07000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:06:01|0.440174|61150473|0.85260000|387.54000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:06:01|0.446676|61150474|0.85260000|386.38000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:01|0.94065|61150475|0.85280000|548.53000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:01|0.944594|61150476|0.85290000|234.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:01|0.944594|61150477|0.85290000|469.12000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:01|0.944594|61150478|0.85290000|144.70000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:01|0.944693|61150479|0.85290000|100.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:04|0.389328|61150480|0.85300000|234.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:04|0.389328|61150481|0.85300000|234.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:05|0.407015|61150482|0.85310000|10.51000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:05|0.801017|61150483|0.85310000|1077.14000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:05|0.868144|61150484|0.85310000|112.35000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:05|0.868144|61150485|0.85310000|234.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.065882|61150486|0.85320000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.065882|61150487|0.85340000|384.23000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.065882|61150488|0.85340000|137.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.432403|61150489|0.85350000|2343.29000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.575451|61150490|0.85350000|2343.29000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.575451|61150491|0.85340000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.575451|61150492|0.85340000|442.32000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.575451|61150493|0.85340000|7156.71000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.605459|61150494|0.85340000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.7368|61150495|0.85340000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.784317|61150496|0.85340000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.799397|61150497|0.85340000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.799397|61150498|0.85330000|1218.97000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.839722|61150499|0.85330000|646.47000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.843735|61150500|0.85330000|154.56000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.93206|61150501|0.85330000|257.09000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.93206|61150502|0.85320000|330.31000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.952869|61150503|0.85320000|854.69000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.973136|61150504|0.85310000|948.28000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:06|0.985199|61150505|0.85310000|1202.51000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:07|0.538287|61150506|0.85320000|177.39000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:07|0.538287|61150507|0.85320000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:07|0.717544|61150508|0.85330000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:07|0.855386|61150509|0.85330000|2346.04000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:07|0.900497|61150510|0.85330000|253.23000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:08|0.444644|61150511|0.85300000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:08|0.444644|61150512|0.85300000|7.70000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:10|0.865852|61150513|0.85290000|1203.28000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:11|0.052696|61150514|0.85280000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:11|0.130512|61150515|0.85290000|27.44000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:12|0.019109|61150516|0.85310000|468.87000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:12|0.019109|61150517|0.85310000|469.13000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:12|0.019109|61150518|0.85310000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:12|0.019109|61150519|0.85310000|400.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:12|0.806555|61150520|0.85330000|34.85000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:13|0.859275|61150521|0.85330000|234.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:13|0.877871|61150522|0.85330000|234.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:13|0.885466|61150523|0.85330000|0.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:13|0.889945|61150524|0.85330000|0.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:13|0.890027|61150525|0.85330000|233.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:13|0.934246|61150526|0.85340000|2346.04000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:14|0.058693|61150527|0.85360000|50.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:14|0.563465|61150528|0.85360000|1389.80000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:14|0.567892|61150529|0.85360000|953.49000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:14|0.873774|61150530|0.85350000|1575.48000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:14|0.877433|61150531|0.85350000|767.81000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:15|0.557493|61150532|0.85300000|1199.69000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:18|0.847893|61150533|0.85310000|27.41000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:19|0.126104|61150534|0.85280000|1199.57000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:21|0.029176|61150535|0.85250000|70.08000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:21|0.029176|61150536|0.85250000|1199.24000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:21|0.029176|61150537|0.85250000|97.89000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:21|0.212982|61150538|0.85250000|592.70000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:21|0.424224|61150539|0.85230000|2346.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:21|0.424651|61150540|0.85230000|0.04000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:22|0.652512|61150541|0.85190000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:22|0.652512|61150542|0.85190000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:23|0.825033|61150543|0.85200000|32.66000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:23|0.95973|61150544|0.85200000|29.15000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:25|0.086082|61150545|0.85180000|50.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:26|0.324353|61150546|0.85220000|2348.80000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:26|0.362682|61150547|0.85230000|1580.40000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:26|0.385659|61150548|0.85230000|0.05000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:26|0.808999|61150549|0.85260000|58.35000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:28|0.107277|61150550|0.85260000|122.49000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:29|0.950275|61150551|0.85260000|500.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:29|0.953765|61150552|0.85260000|897.20000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:30|0.215248|61150553|0.85260000|0.03000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:30|0.215248|61150554|0.85270000|4.65000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:30|0.607311|61150555|0.85270000|5.85000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:32|0.220612|61150556|0.85250000|150.49000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:33|0.506465|61150557|0.85230000|483.48000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:33|0.506725|61150558|0.85230000|1862.56000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:36|0.211971|61150559|0.85210000|2348.80000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:37|0.816204|61150560|0.85220000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:37|0.839801|61150561|0.85220000|1847.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:37|0.850698|61150562|0.85240000|1573.78000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:37|0.901381|61150563|0.85250000|50.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:37|0.915067|61150564|0.85260000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:37|0.967155|61150565|0.85280000|3.65000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.274544|61150566|0.85270000|509.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.295921|61150567|0.85280000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.295921|61150568|0.85280000|288.45000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.295921|61150569|0.85290000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.295921|61150570|0.85290000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.295921|61150571|0.85290000|311.71000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.295921|61150572|0.85300000|5.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.295921|61150573|0.85300000|8412.89000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.476311|61150574|0.85280000|3.65000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:40|0.985953|61150575|0.85270000|544.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:41|0.976029|61150576|0.85260000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:41|0.976029|61150577|0.85260000|92.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:42|0.553218|61150578|0.85270000|519.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:43|0.654134|61150579|0.85220000|5.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:43|0.921321|61150580|0.85220000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:44|0.029376|61150581|0.85210000|240.80000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:44|0.356577|61150582|0.85210000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:44|0.385643|61150583|0.85210000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:44|0.512932|61150584|0.85220000|400.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:44|0.524769|61150585|0.85230000|400.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:46|0.32295|61150586|0.85240000|10.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:48|0.191045|61150587|0.85210000|886.20000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:49|0.516671|61150588|0.85230000|588.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:51|0.406239|61150589|0.85210000|17.69000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:51|0.579621|61150590|0.85240000|229.92000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.018361|61150591|0.85240000|970.08000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.063495|61150592|0.85250000|86.37000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.067499|61150593|0.85250000|148.13000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.244005|61150594|0.85280000|71.99000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.244005|61150595|0.85280000|258.17000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.57036|61150596|0.85270000|2650.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.590672|61150597|0.85230000|748.30000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.607862|61150598|0.85250000|308.57000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.622196|61150599|0.85240000|748.30000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.63412|61150600|0.85240000|224.01000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.645588|61150601|0.85240000|217.20000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.645588|61150602|0.85240000|144.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.657644|61150603|0.85240000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.674115|61150604|0.85240000|372.40000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.686153|61150605|0.85230000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.686533|61150606|0.85210000|384.86000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.739242|61150607|0.85220000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.868321|61150608|0.85190000|50.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.868321|61150609|0.85190000|5.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.896061|61150610|0.85170000|157.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:52|0.916038|61150611|0.85190000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.06194|61150612|0.85180000|157.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.232723|61150613|0.85160000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.350242|61150614|0.85150000|150.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.350242|61150615|0.85150000|100.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.350242|61150616|0.85150000|5.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.350242|61150617|0.85150000|25.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.350242|61150618|0.85150000|5.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.350242|61150619|0.85150000|126.04000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.670921|61150620|0.85140000|45.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.670921|61150621|0.85140000|25.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.670921|61150622|0.85130000|65.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.832449|61150623|0.85120000|100.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.980735|61150624|0.85130000|396.80000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.980735|61150625|0.85120000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:53|0.980735|61150626|0.85120000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:54|0.142524|61150627|0.85120000|182.86000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:54|0.47142|61150628|0.85110000|100.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:54|0.804712|61150629|0.85110000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:55|0.180577|61150630|0.85130000|25.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:55|0.887349|61150631|0.85130000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:55|0.887349|61150632|0.85140000|247.24000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:55|0.887349|61150633|0.85140000|255.72000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:06:55|0.929937|61150634|0.85120000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:00|0.915823|61150635|0.85100000|100.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:00|0.961978|61150636|0.85090000|100.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:01|0.541814|61150637|0.85100000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:01|0.541814|61150638|0.85110000|2459.04000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:01|0.581154|61150639|0.85090000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:03|0.360587|61150640|0.85110000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:03|0.743935|61150641|0.85100000|322.90000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:04|0.035901|61150642|0.85110000|113.40000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:04|0.302542|61150643|0.85100000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:04|0.328156|61150644|0.85110000|624.88000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:04|0.846167|61150645|0.85120000|2.73000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:05|0.49933|61150646|0.85120000|1197.27000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:05|0.49933|61150647|0.85120000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:06|0.427313|61150648|0.85150000|56.07000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:07|0.051265|61150649|0.85130000|12.88000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:09|0.438957|61150650|0.85140000|27.48000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:11|0.814745|61150651|0.85120000|50.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:13|0.099252|61150652|0.85110000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:13|0.500178|61150653|0.85120000|3.97000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:14|0.687522|61150654|0.85140000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:16|0.325009|61150655|0.85190000|156.97000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:16|0.325009|61150656|0.85200000|73.30000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:19|0.374352|61150657|0.85180000|185.23000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:19|0.374352|61150658|0.85190000|221.25000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:20|0.94817|61150659|0.85170000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:21|0.323399|61150660|0.85160000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:21|0.323399|61150661|0.85160000|180.48000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:22|0.763526|61150662|0.85160000|50.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:24|0.293103|61150663|0.85190000|13.33000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:24|0.305419|61150664|0.85190000|575.17000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:25|0.013213|61150665|0.85160000|287.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:25|0.632256|61150666|0.85170000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:26|0.457901|61150667|0.85160000|0.95000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:26|0.457901|61150668|0.85160000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:26|0.457901|61150669|0.85160000|84.43000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.044518|61150670|0.85130000|362.10000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.048814|61150671|0.85130000|1374.21000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.048814|61150672|0.85130000|5.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.120524|61150673|0.85120000|206.71000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.120524|61150674|0.85120000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.266465|61150675|0.85130000|362.10000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.266465|61150676|0.85130000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.266465|61150677|0.85130000|33.30000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.304527|61150678|0.85150000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.31657|61150679|0.85150000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.327507|61150680|0.85160000|946.70000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.327738|61150681|0.85160000|242.81000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.327738|61150682|0.85160000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.331657|61150683|0.85170000|247.50000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.331657|61150684|0.85180000|134.91000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.331657|61150685|0.85180000|351.66000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.347164|61150686|0.85190000|1000.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:27|0.456936|61150687|0.85170000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:28|0.160872|61150688|0.85200000|204.31000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:29|0.02813|61150689|0.85200000|112.35000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:35|0.609107|61150690|0.85200000|225.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:36|0.662501|61150691|0.85170000|41.37000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:36|0.956042|61150692|0.85140000|2348.80000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:37|0.204374|61150693|0.85140000|230.14000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:37|0.294308|61150694|0.85130000|2348.80000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:38|0.204531|61150695|0.85120000|458.45000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:38|0.731014|61150696|0.85110000|50.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:38|0.96795|61150697|0.85090000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:39|0.740809|61150698|0.85110000|4.68000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:40|0.074954|61150699|0.85120000|41.37000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:40|0.780409|61150700|0.85120000|2351.56000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:40|0.918198|61150701|0.85120000|2351.56000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:41|0.070473|61150702|0.85160000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:43|0.25065|61150703|0.85170000|50.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:46|0.245192|61150704|0.85190000|199.63000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:46|0.376836|61150705|0.85200000|4221.60000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:46|0.435236|61150706|0.85210000|25.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:46|0.435236|61150707|0.85210000|5.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:46|0.435236|61150708|0.85230000|293.18000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:46|0.435236|61150709|0.85230000|367.25000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:46|0.733811|61150710|0.85230000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:46|0.733811|61150711|0.85230000|2312.86000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:47|0.688799|61150712|0.85210000|379.13000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:47|0.692335|61150713|0.85210000|820.87000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:47|0.695519|61150714|0.85200000|50.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:49|0.713204|61150715|0.85170000|150.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:49|0.713204|61150716|0.85170000|251.53000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:50|0.152756|61150717|0.85180000|56.07000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:52|0.212439|61150718|0.85150000|47.68000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:54|0.468465|61150719|0.85140000|2348.80000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:55|0.396353|61150720|0.85140000|30.38000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:56|0.046053|61150721|0.85130000|2348.80000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:56|0.057284|61150722|0.85120000|173.89000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:56|0.363995|61150723|0.85100000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:56|0.363995|61150724|0.85100000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:56|0.363995|61150725|0.85100000|273.45000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:56|0.694164|61150726|0.85100000|17.59000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:57|0.388541|61150727|0.85110000|19.28000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:57|0.724412|61150728|0.85110000|1180.72000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:57|0.724412|61150729|0.85110000|2351.56000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:57|0.816104|61150730|0.85140000|203.09000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:57|0.968984|61150731|0.85130000|458.20000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:58|0.869234|61150732|0.85120000|1200.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:58|0.872854|61150733|0.85120000|1151.56000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:59|0.230315|61150734|0.85140000|27.46000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:59|0.598351|61150735|0.85120000|10.63000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:07:59|0.706377|61150736|0.85120000|50.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:00|0.55238|61150737|0.85140000|504.10000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.130962|61150738|0.85160000|1.17000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.284369|61150739|0.85160000|619.90000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.296882|61150740|0.85170000|288.26000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.317274|61150741|0.85160000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.344989|61150742|0.85160000|1098.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.354922|61150743|0.85160000|311.16000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.354922|61150744|0.85160000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.354922|61150745|0.85150000|1200.00000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.354922|61150746|0.85150000|990.84000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.382378|61150747|0.85180000|5.00000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.382378|61150748|0.85190000|108.31000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.3929|61150749|0.85160000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.3929|61150750|0.85150000|142.18000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.415404|61150751|0.85150000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.607286|61150752|0.85170000|3.45000000|0
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.638161|61150753|0.85140000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.674677|61150754|0.85140000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.706157|61150755|0.85140000|247.50000000|2
1645751281|2022-02-25 01:08:01|2022-02-25 01:08:01|0.751058|61150756|0.85140000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:02|0.049863|61150757|0.85140000|400.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:02|0.171105|61150758|0.85150000|2348.80000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:02|0.282014|61150759|0.85140000|400.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:02|0.309133|61150760|0.85140000|2348.80000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:03|0.655753|61150761|0.85110000|1106.23000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:03|0.687957|61150762|0.85110000|93.77000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:03|0.768949|61150763|0.85120000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:03|0.82021|61150764|0.85110000|2351.56000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:05|0.241441|61150765|0.85120000|186.94000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:05|0.241441|61150766|0.85130000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:05|0.241441|61150767|0.85130000|185.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:05|0.241441|61150768|0.85130000|319.86000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:05|0.241441|61150769|0.85130000|71.19000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:05|0.385312|61150770|0.85130000|1150.75000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:06|0.453762|61150771|0.85130000|56.07000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:08|0.085244|61150772|0.85150000|43.83000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:09|0.166015|61150773|0.85140000|12.88000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:11|0.124801|61150774|0.85120000|489.43000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:11|0.143986|61150775|0.85120000|19.57000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:12|0.334291|61150776|0.85120000|16.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:12|0.903357|61150777|0.85150000|279.77000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:12|0.903357|61150778|0.85150000|93.23000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:13|0.410064|61150779|0.85150000|154.27000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:13|0.410064|61150780|0.85150000|191.73000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:13|0.437393|61150781|0.85170000|5.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:13|0.437393|61150782|0.85180000|50.58000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:13|0.606122|61150783|0.85180000|19.90000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:14|0.566723|61150784|0.85180000|244.19000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:15|0.329429|61150785|0.85170000|588.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:16|0.084078|61150786|0.85140000|2351.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:16|0.084078|61150787|0.85140000|70.33000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:16|0.210949|61150788|0.85130000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:16|0.286152|61150789|0.85140000|685.78000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:16|0.568655|61150790|0.85110000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:18|0.374929|61150791|0.85130000|345.59000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:18|0.560423|61150792|0.85150000|27.49000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:19|0.042282|61150793|0.85120000|47.23000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:20|0.379842|61150794|0.85140000|18.72000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:23|0.787399|61150795|0.85160000|568.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:23|0.787399|61150796|0.85160000|5.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:23|0.887201|61150797|0.85160000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:23|0.961859|61150798|0.85160000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:24|0.036887|61150799|0.85160000|29.32000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:24|0.954688|61150800|0.85180000|303.83000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:25|0.13142|61150801|0.85180000|6.93000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:25|0.13142|61150802|0.85180000|79.06000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:25|0.13142|61150803|0.85190000|27.42000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:25|0.151384|61150804|0.85170000|2.93000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:25|0.355183|61150805|0.85170000|139.32000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:25|0.355183|61150806|0.85170000|17.26000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:25|0.631282|61150807|0.85170000|204.64000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:25|0.677709|61150808|0.85170000|164.22000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:25|0.677709|61150809|0.85160000|62.08000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:26|0.166069|61150810|0.85180000|105.13000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:27|0.020254|61150811|0.85190000|27.47000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:28|0.23227|61150812|0.85180000|1.20000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:28|0.825876|61150813|0.85170000|13.70000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:29|0.620757|61150814|0.85170000|5.42000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:30|0.457129|61150815|0.85170000|24.36000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:30|0.461489|61150816|0.85170000|368.02000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:30|0.461489|61150817|0.85160000|16.56000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:35|0.420324|61150818|0.85160000|171.73000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:35|0.810171|61150819|0.85110000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:35|0.842921|61150820|0.85110000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:39|0.952368|61150821|0.85100000|14.68000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:41|0.482228|61150822|0.85140000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:41|0.482228|61150823|0.85140000|588.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:41|0.632923|61150824|0.85160000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:43|0.559481|61150825|0.85150000|144.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:43|0.559481|61150826|0.85150000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:43|0.559481|61150827|0.85150000|48.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:43|0.559481|61150828|0.85150000|752.92000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:48|0.325879|61150829|0.85200000|5.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:48|0.325879|61150830|0.85200000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:48|0.724968|61150831|0.85210000|21.63000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.139465|61150832|0.85220000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.14338|61150833|0.85230000|324.52000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.14338|61150834|0.85230000|152.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.258672|61150835|0.85230000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.325375|61150836|0.85240000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.334982|61150837|0.85250000|748.40000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.335948|61150838|0.85250000|478.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.335948|61150839|0.85250000|50.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.346642|61150840|0.85250000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.429394|61150841|0.85270000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.429708|61150842|0.85280000|5.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.429708|61150843|0.85280000|100.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.429708|61150844|0.85280000|5.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.429708|61150845|0.85280000|25.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.521901|61150846|0.85280000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.521901|61150847|0.85290000|25.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.521901|61150848|0.85290000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.530756|61150849|0.85300000|45.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.801393|61150850|0.85310000|1.15000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.827563|61150851|0.85310000|63.85000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.827563|61150852|0.85310000|100.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.827563|61150853|0.85310000|113.13000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.838972|61150854|0.85320000|150.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.838972|61150855|0.85320000|456.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.868623|61150856|0.85290000|132.22000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.868623|61150857|0.85310000|145.78000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.779379|61150858|0.85320000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.779379|61150859|0.85320000|223.54000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.853179|61150860|0.85320000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.873309|61150861|0.85320000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.916218|61150862|0.85310000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.916218|61150863|0.85310000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.950731|61150864|0.85310000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.01664|61150865|0.85310000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.109496|61150866|0.85310000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.221519|61150867|0.85320000|923.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.275113|61150868|0.85310000|2900.69000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:52|0.398369|61150869|0.85270000|660.01000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:52|0.943631|61150870|0.85290000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:52|0.943631|61150871|0.85300000|101.29000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.213259|61150872|0.85280000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.213259|61150873|0.85280000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.213259|61150874|0.85280000|307.07000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.213259|61150875|0.85280000|152.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.213259|61150876|0.85270000|588.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.213259|61150877|0.85270000|2020.68000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.975169|61150878|0.85270000|963.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.975169|61150879|0.85260000|3103.24000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.975169|61150880|0.85260000|180.93000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.975169|61150881|0.85260000|2293.14000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.053494|61150882|0.85260000|1683.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.096651|61150883|0.85250000|170.70000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.096651|61150884|0.85250000|11.30000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.136097|61150885|0.85250000|0.09000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.997672|61150886|0.85240000|10.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.997672|61150887|0.85260000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.997672|61150888|0.85260000|720.77000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:58|0.00175|61150889|0.85260000|479.23000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:58|0.00175|61150890|0.85260000|298.37000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:58|0.00175|61150891|0.85270000|400.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:58|0.00175|61150892|0.85270000|1273.95000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:58|0.859526|61150893|0.85250000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:59|0.775333|61150894|0.85260000|2.86000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:00|0.561223|61150895|0.85260000|462.07000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:00|0.890807|61150896|0.85280000|660.01000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:00|0.890807|61150897|0.85290000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:00|0.890807|61150898|0.85300000|3800.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:00|0.890807|61150899|0.85310000|3800.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:00|0.890807|61150900|0.85310000|3214.45000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.595708|61150901|0.85280000|3.52000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:02|0.031856|61150902|0.85280000|243.98000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:02|0.031856|61150903|0.85280000|3.36000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:02|0.138073|61150904|0.85290000|222.83000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:04|0.094252|61150905|0.85270000|100.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:05|0.105062|61150906|0.85280000|10.52000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:05|0.652595|61150907|0.85280000|1.07000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:06|0.287396|61150908|0.85260000|50.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:06|0.767936|61150909|0.85260000|21.41000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:07|0.547167|61150910|0.85230000|50.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:07|0.547167|61150911|0.85220000|244.66000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.456231|61150912|0.85250000|1167.18000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.768764|61150913|0.85240000|1942.49000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.860538|61150914|0.85210000|1778.47000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.860538|61150915|0.85210000|2.11000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.860538|61150916|0.85210000|247.42000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.860597|61150917|0.85210000|0.08000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.860597|61150918|0.85200000|1279.61000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.864265|61150919|0.85200000|1583.41000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.864265|61150920|0.85200000|273.90000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.929828|61150921|0.85190000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.944182|61150922|0.85200000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.948218|61150923|0.85200000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.948218|61150924|0.85210000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.948218|61150925|0.85210000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.948218|61150926|0.85210000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.998123|61150927|0.85220000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.998123|61150928|0.85220000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.998123|61150929|0.85220000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:09|0.061874|61150930|0.85230000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:09|0.061874|61150931|0.85230000|117.21000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:09|0.065927|61150932|0.85240000|43.74000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:10|0.101964|61150933|0.85220000|2348.80000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:10|0.151073|61150934|0.85250000|56.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:10|0.612009|61150935|0.85220000|4.90000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:10|0.623996|61150936|0.85220000|4.90000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:10|0.970497|61150937|0.85240000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:10|0.974842|61150938|0.85240000|1148.80000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:11|0.380377|61150939|0.85230000|17.60000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:12|0.534862|61150940|0.85250000|588.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:12|0.534862|61150941|0.85250000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:12|0.534862|61150942|0.85250000|364.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:12|0.557467|61150943|0.85260000|244.66000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:12|0.892877|61150944|0.85270000|2346.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:15|0.721703|61150945|0.85270000|303.88000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:15|0.721703|61150946|0.85280000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:15|0.721703|61150947|0.85280000|3800.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:15|0.721703|61150948|0.85280000|7142.70000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:15|0.961472|61150949|0.85260000|141.51000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:16|0.931532|61150950|0.85280000|23.46000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:17|0.831874|61150951|0.85280000|21.38000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:19|0.897256|61150952|0.85300000|1300.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:19|0.897256|61150953|0.85300000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:19|0.940039|61150954|0.85290000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:19|0.940039|61150955|0.85290000|395.16000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:19|0.940039|61150956|0.85280000|375.20000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:19|0.940039|61150957|0.85280000|1084.94000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.010014|61150958|0.85290000|269.93000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.029078|61150959|0.85290000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.056897|61150960|0.85300000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.056897|61150961|0.85300000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.535907|61150962|0.85310000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.535907|61150963|0.85310000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.576556|61150964|0.85320000|50.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.576556|61150965|0.85320000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.718573|61150966|0.85320000|387.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.7543|61150967|0.85330000|247.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.876954|61150968|0.85350000|100.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.981241|61150969|0.85350000|833.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.981241|61150970|0.85350000|156.44000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.981241|61150971|0.85350000|2343.29000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.999126|61150972|0.85360000|100.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:21|0.062007|61150973|0.85370000|100.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:21|0.995127|61150974|0.85370000|227.64000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.002792|61150975|0.85370000|413.78000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.020116|61150976|0.85360000|718.55000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.028986|61150977|0.85360000|481.45000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.028986|61150978|0.85360000|391.94000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.02911|61150979|0.85360000|808.06000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.219856|61150980|0.85330000|11.51000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.239117|61150981|0.85320000|170.99000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:22|0.400833|61150982|0.85320000|2346.04000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:23|0.173164|61150983|0.85310000|1152.70000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.104542|61150984|0.85350000|44.35000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.429077|61150985|0.85370000|50.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.429077|61150986|0.85380000|803.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.907534|61150987|0.85350000|12.88000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.924406|61150988|0.85340000|381.30000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.932743|61150989|0.85330000|785.30000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.944439|61150990|0.85320000|188.48000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:28|0.232906|61150991|0.85310000|1154.31000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:29|0.506225|61150992|0.85300000|2.91000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:30|0.659233|61150993|0.85250000|1152.70000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:30|0.746017|61150994|0.85250000|0.09000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:30|0.746017|61150995|0.85250000|1193.31000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:30|0.969242|61150996|0.85230000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:32|0.109931|61150997|0.85230000|21.57000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:32|0.564948|61150998|0.85220000|50.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:35|0.020476|61150999|0.85220000|221.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:35|0.055566|61151000|0.85220000|0.04000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:35|0.055566|61151001|0.85220000|164.76000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:35|0.296142|61151002|0.85230000|21.57000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:37|0.284565|61151003|0.85230000|2348.80000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:38|0.594216|61151004|0.85240000|229.95000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:38|0.809904|61151005|0.85240000|358.55000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:41|0.098814|61151006|0.85250000|142.19000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:41|0.148941|61151007|0.85260000|1057.53000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:41|0.3275|61151008|0.85250000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:41|0.3275|61151009|0.85250000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:41|0.520057|61151010|0.85210000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:42|0.546484|61151011|0.85210000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:42|0.659948|61151012|0.85190000|15.32000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:42|0.739549|61151013|0.85190000|84.68000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:42|0.739549|61151014|0.85190000|99.92000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.428304|61151015|0.85190000|0.08000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.501339|61151016|0.85180000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.501339|61151017|0.85180000|25.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:44|0.938533|61151018|0.85170000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:45|0.589091|61151019|0.85160000|7.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.2479|61151020|0.85160000|100.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.278444|61151021|0.85150000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.299888|61151022|0.85150000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.30198|61151023|0.85150000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.312366|61151024|0.85140000|65.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:51|0.112916|61151025|0.85140000|588.50000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:51|0.197426|61151026|0.85160000|1061.37000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:52|0.764771|61151027|0.85150000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:53|0.081947|61151028|0.85140000|0.92000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.094845|61151029|0.85150000|411.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.851067|61151030|0.85150000|645.79000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.851102|61151031|0.85150000|1703.01000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.851102|61151032|0.85150000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.913158|61151033|0.85120000|150.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.913158|61151034|0.85120000|24.15000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.913158|61151035|0.85120000|247.45000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.942308|61151036|0.85120000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.942383|61151037|0.85110000|1146.10000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.960655|61151038|0.85120000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:54|0.984415|61151039|0.85120000|157.45000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:55|0.01275|61151040|0.85120000|2194.11000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:55|0.111977|61151041|0.85130000|243.30000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:55|0.332455|61151042|0.85120000|392.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:55|0.716342|61151043|0.85130000|67.83000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:55|0.723806|61151044|0.85130000|821.04000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:55|0.784912|61151045|0.85110000|0.04000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:55|0.784912|61151046|0.85110000|0.96000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:55|0.865149|61151047|0.85130000|1200.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:56|0.310609|61151048|0.85140000|2351.56000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:56|0.385189|61151049|0.85160000|1353.78000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:56|0.430575|61151050|0.85170000|558.60000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:56|0.527753|61151051|0.85170000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:56|0.772285|61151052|0.85170000|588.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:56|0.772285|61151053|0.85170000|588.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:58|0.68429|61151054|0.85190000|5.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:58|0.907249|61151055|0.85170000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:59|0.61636|61151056|0.85180000|1046.61000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:59|0.677427|61151057|0.85190000|1195.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:59|0.677427|61151058|0.85190000|150.97000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.666337|61151059|0.85190000|1049.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.666337|61151060|0.85190000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.7355|61151061|0.85180000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.7355|61151062|0.85180000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.7355|61151063|0.85180000|1200.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.7355|61151064|0.85180000|400.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.862137|61151065|0.85170000|247.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.862137|61151066|0.85170000|330.01000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.862137|61151067|0.85170000|2400.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.929572|61151068|0.85160000|1149.83000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:01|0.462812|61151069|0.85180000|233.62000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:02|0.530112|61151070|0.85170000|378.88000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:02|0.530112|61151071|0.85180000|13.88000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:02|0.530112|61151072|0.85180000|108.60000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:03|0.420197|61151073|0.85170000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:03|0.477521|61151074|0.85170000|228.29000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:03|0.553417|61151075|0.85170000|588.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:05|0.718093|61151076|0.85200000|15.63000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:06|0.6082|61151077|0.85210000|230.21000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:11|0.429314|61151078|0.85200000|226.12000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:12|0.335262|61151079|0.85180000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:12|0.379144|61151080|0.85170000|18.12000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:13|0.363821|61151081|0.85150000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:13|0.363821|61151082|0.85150000|1442.56000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:13|0.550721|61151083|0.85160000|11.62000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:13|0.62428|61151084|0.85150000|19.73000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:13|0.901173|61151085|0.85120000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:13|0.962363|61151086|0.85120000|125.60000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:14|0.003208|61151087|0.85130000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:14|0.157016|61151088|0.85130000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:14|0.97531|61151089|0.85130000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.184182|61151090|0.85140000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.184182|61151091|0.85140000|400.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.219928|61151092|0.85140000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.268935|61151093|0.85150000|1547.52000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.268935|61151094|0.85150000|247.48000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.309578|61151095|0.85170000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.343836|61151096|0.85160000|177.19000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.343836|61151097|0.85160000|5013.71000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.419763|61151098|0.85170000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:15|0.725831|61151099|0.85180000|113.33000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:16|0.299842|61151100|0.85180000|526.52000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:16|0.31311|61151101|0.85190000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:17|0.202495|61151102|0.85200000|521.08000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:17|0.206751|61151103|0.85200000|1333.80000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:17|0.83186|61151104|0.85220000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:17|0.83186|61151105|0.85220000|275.45000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:18|0.077127|61151106|0.85240000|4056.04000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:20|0.930325|61151107|0.85250000|50.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:20|0.930325|61151108|0.85250000|63.30000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:21|0.825692|61151109|0.85220000|150.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:24|0.754119|61151110|0.85220000|395.74000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:24|0.754119|61151111|0.85220000|38.57000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:24|0.802457|61151112|0.85210000|9.10000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:24|0.821181|61151113|0.85200000|383.04000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:24|0.849444|61151114|0.85210000|52.53000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:26|0.717578|61151115|0.85240000|112.30000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:28|0.186685|61151116|0.85170000|217.55000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:28|0.257061|61151117|0.85170000|375.55000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:28|0.257061|61151118|0.85180000|73.99000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:29|0.366962|61151119|0.85170000|29.20000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:29|0.538141|61151120|0.85160000|5.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:30|0.544249|61151121|0.85160000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:31|0.213672|61151122|0.85180000|12.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:32|0.834502|61151123|0.85170000|497.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:36|0.242234|61151124|0.85170000|11.67000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.330985|61151125|0.85150000|50.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.330985|61151126|0.85150000|300.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.330985|61151127|0.85150000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.330985|61151128|0.85150000|2348.80000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.384989|61151129|0.85140000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.403319|61151130|0.85130000|5.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.467608|61151131|0.85120000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.821746|61151132|0.85120000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.821746|61151133|0.85120000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:38|0.925669|61151134|0.85120000|953.67000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:39|0.503982|61151135|0.85130000|139.35000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:39|0.757658|61151136|0.85140000|10.53000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:41|0.146251|61151137|0.85150000|1769.27000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:41|0.396712|61151138|0.85160000|27.45000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:41|0.644363|61151139|0.85150000|2351.56000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:41|0.761485|61151140|0.85160000|588.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:41|0.761485|61151141|0.85170000|4588.95000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:41|0.940036|61151142|0.85180000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:42|0.815338|61151143|0.85190000|114.76000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:43|0.984983|61151144|0.85180000|164.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:46|0.882233|61151145|0.85170000|2348.80000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:48|0.656172|61151146|0.85170000|425.34000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:49|0.230218|61151147|0.85160000|36.42000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:50|0.125438|61151148|0.85190000|178.22000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:50|0.125438|61151149|0.85200000|972.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:50|0.756745|61151150|0.85190000|230.08000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:52|0.389543|61151151|0.85170000|45.60000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:53|0.473038|61151152|0.85170000|0.06000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:53|0.473038|61151153|0.85180000|230.18000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:53|0.736107|61151154|0.85180000|4.69000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:53|0.885582|61151155|0.85160000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:53|0.885582|61151156|0.85170000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:53|0.885582|61151157|0.85170000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:53|0.885582|61151158|0.85170000|8.90000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:53|0.892695|61151159|0.85150000|17.05000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:10:54|0.119443|61151160|0.85180000|123.24000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:01|0.029145|61151161|0.85220000|460.29000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:01|0.08602|61151162|0.85220000|698.43000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:01|0.549522|61151163|0.85230000|50.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:01|0.549522|61151164|0.85230000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:01|0.633282|61151165|0.85240000|199.56000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:01|0.958932|61151166|0.85250000|2348.80000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:01|0.993318|61151167|0.85260000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:02|0.968363|61151168|0.85270000|25.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:02|0.968363|61151169|0.85280000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:02|0.968363|61151170|0.85280000|25.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:02|0.968363|61151171|0.85280000|45.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:02|0.968363|61151172|0.85280000|11.59000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:02|0.980608|61151173|0.85280000|138.41000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:03|0.002296|61151174|0.85280000|437.79000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:03|0.006117|61151175|0.85280000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:03|0.0251|61151176|0.85280000|762.21000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:03|0.083749|61151177|0.85280000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:03|0.135418|61151178|0.85280000|400.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:03|0.860241|61151179|0.85290000|10.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:03|0.860241|61151180|0.85290000|65.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:04|0.415788|61151181|0.85310000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:04|0.415788|61151182|0.85310000|50.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:05|0.136773|61151183|0.85320000|171.10000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:05|0.218223|61151184|0.85330000|100.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:05|0.962732|61151185|0.85350000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:05|0.962732|61151186|0.85350000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.1704|61151187|0.85360000|100.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.1704|61151188|0.85370000|100.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.1704|61151189|0.85370000|212.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.22602|61151190|0.85370000|348.83000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.244904|61151191|0.85360000|100.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.3546|61151192|0.85360000|535.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.367198|61151193|0.85370000|65.93000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.374398|61151194|0.85360000|1808.29000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.485062|61151195|0.85350000|474.58000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.654251|61151196|0.85350000|2343.29000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.673391|61151197|0.85340000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.673391|61151198|0.85340000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.73028|61151199|0.85330000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.73028|61151200|0.85330000|657.40000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.932287|61151201|0.85340000|321.25000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:06|0.932287|61151202|0.85350000|254.18000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:07|0.00261|61151203|0.85340000|50.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:07|0.205338|61151204|0.85340000|120.66000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:07|0.205338|61151205|0.85340000|48.75000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:07|0.982684|61151206|0.85360000|71.71000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:08|0.200106|61151207|0.85360000|802.08000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:09|0.164678|61151208|0.85380000|10.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:09|0.164678|61151209|0.85390000|24.52000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:09|0.199412|61151210|0.85380000|250.06000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:09|0.199412|61151211|0.85370000|20.52000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:10|0.665207|61151212|0.85360000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:10|0.697141|61151213|0.85360000|190.68000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:10|0.99298|61151214|0.85340000|2208.95000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:11|0.022331|61151215|0.85330000|1000.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:11|0.089434|61151216|0.85320000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:11|0.301941|61151217|0.85330000|56.07000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:11|0.569816|61151218|0.85320000|113.19000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:13|0.407163|61151219|0.85320000|50.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:13|0.824899|61151220|0.85330000|1000.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:15|0.680992|61151221|0.85330000|499.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:15|0.732772|61151222|0.85320000|2346.04000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.179567|61151223|0.85340000|280.76000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.682717|61151224|0.85340000|254.24000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.682717|61151225|0.85340000|2345.96000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.753149|61151226|0.85350000|975.13000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.777211|61151227|0.85350000|224.87000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.837285|61151228|0.85350000|486.49000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.928072|61151229|0.85360000|2343.29000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.959299|61151230|0.85340000|61.33000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.967823|61151231|0.85340000|429.17000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:16|0.967823|61151232|0.85340000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:17|0.193149|61151233|0.85330000|23.79000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:17|0.692527|61151234|0.85330000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:17|0.692527|61151235|0.85330000|471.14000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:17|0.692527|61151236|0.85330000|3800.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:17|0.692527|61151237|0.85330000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:18|0.200387|61151238|0.85320000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:18|0.200387|61151239|0.85320000|338.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.023329|61151240|0.85340000|10.51000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.38859|61151241|0.85350000|28.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.38859|61151242|0.85360000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.40513|61151243|0.85340000|831.53000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.462469|61151244|0.85360000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.462469|61151245|0.85360000|148.55000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.749722|61151246|0.85390000|0.48000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.749722|61151247|0.85390000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.749722|61151248|0.85390000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.749722|61151249|0.85390000|25.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:19|0.97663|61151250|0.85400000|45.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:20|0.043191|61151251|0.85390000|50.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:21|0.467904|61151252|0.85410000|65.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:21|0.917102|61151253|0.85440000|100.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:21|0.917102|61151254|0.85440000|190.20000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.161556|61151255|0.85440000|535.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.250831|61151256|0.85430000|196.80000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.250831|61151257|0.85430000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.313697|61151258|0.85430000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.369992|61151259|0.85430000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.417448|61151260|0.85430000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.462529|61151261|0.85430000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.503692|61151262|0.85420000|190.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.503692|61151263|0.85420000|600.70000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.515401|61151264|0.85420000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.542039|61151265|0.85420000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.573379|61151266|0.85420000|8.24000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:22|0.670025|61151267|0.85420000|82.90000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:23|0.536675|61151268|0.85410000|165.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.251433|61151269|0.85440000|316.70000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.267175|61151270|0.85450000|16141.60000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.267175|61151271|0.85450000|150.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.267175|61151272|0.85450000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.311002|61151273|0.85460000|100.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.311002|61151274|0.85460000|205.10000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.441503|61151275|0.85470000|159.20000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.441503|61151276|0.85470000|3800.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.475562|61151277|0.85470000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.479329|61151278|0.85470000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.479329|61151279|0.85470000|87.29000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.586701|61151280|0.85470000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.586701|61151281|0.85470000|1711.02000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:26|0.591304|61151282|0.85470000|5163.01000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:27|0.819023|61151283|0.85450000|254.53000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:28|0.340104|61151284|0.85460000|50.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:28|0.373378|61151285|0.85470000|10.51000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:28|0.51173|61151286|0.85480000|10.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:30|0.546471|61151287|0.85480000|48.85000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:30|0.546471|61151288|0.85480000|9.95000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:30|0.709066|61151289|0.85480000|0.05000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:31|0.773735|61151290|0.85490000|90.98000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:31|0.773735|61151291|0.85490000|41.52000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:31|0.773735|61151292|0.85490000|21.66000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:31|0.773735|61151293|0.85490000|59.31000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:31|0.773735|61151294|0.85490000|59.34000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:31|0.773735|61151295|0.85490000|36.32000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:31|0.773735|61151296|0.85490000|36.27000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:32|0.706999|61151297|0.85490000|0.03000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:32|0.816925|61151298|0.85500000|36.30000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:32|0.816925|61151299|0.85500000|4.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:32|0.816925|61151300|0.85500000|23.58000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:32|0.816925|61151301|0.85500000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:32|0.816925|61151302|0.85500000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:32|0.816925|61151303|0.85500000|25.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:32|0.816925|61151304|0.85500000|25.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:32|0.816925|61151305|0.85500000|247.42000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:36|0.349084|61151306|0.85460000|85.88000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:36|0.541827|61151307|0.85460000|12.87000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:36|0.541827|61151308|0.85460000|2340.53000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:36|0.714645|61151309|0.85440000|2340.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:36|0.992961|61151310|0.85440000|4.68000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:37|0.012529|61151311|0.85440000|5.84000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:37|0.134802|61151312|0.85430000|1160.74000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:37|0.134802|61151313|0.85430000|252.95000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:37|0.308002|61151314|0.85410000|2343.29000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:38|0.902221|61151315|0.85410000|5.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:38|0.902221|61151316|0.85400000|67.47000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:41|0.67978|61151317|0.85450000|254.99000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:42|0.053294|61151318|0.85480000|116.40000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:43|0.284692|61151319|0.85450000|112.92000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:43|0.332572|61151320|0.85440000|1167.10000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:43|0.337352|61151321|0.85440000|1173.40000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:43|0.608007|61151322|0.85440000|55.34000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:47|0.319383|61151323|0.85420000|56.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:47|0.382631|61151324|0.85410000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:47|0.407644|61151325|0.85410000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:47|0.407644|61151326|0.85410000|8300.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:47|0.435279|61151327|0.85410000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:47|0.43864|61151328|0.85410000|1143.29000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:47|0.43864|61151329|0.85420000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:47|0.43864|61151330|0.85420000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:47|0.43864|61151331|0.85420000|2000.48000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:52|0.10792|61151332|0.85450000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:52|0.10792|61151333|0.85450000|44.78000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:52|0.820873|61151334|0.85420000|329.39000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:52|0.820873|61151335|0.85410000|170.61000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.135996|61151336|0.85430000|2343.29000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.47555|61151337|0.85480000|48.20000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.475672|61151338|0.85480000|1.80000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.918588|61151339|0.85510000|100.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.918588|61151340|0.85510000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.918588|61151341|0.85520000|200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.918588|61151342|0.85520000|210.01000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.918588|61151343|0.85520000|503.49000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.931326|61151344|0.85530000|37.95000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.931326|61151345|0.85530000|9.29000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.931326|61151346|0.85530000|0.91000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.931326|61151347|0.85530000|100.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.931326|61151348|0.85530000|518.35000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:53|0.93602|61151349|0.85530000|655.26000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:54|0.199084|61151350|0.85540000|59.81000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:54|0.199084|61151351|0.85540000|100.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:54|0.199084|61151352|0.85540000|100.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:55|0.148935|61151353|0.85550000|4.84000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:55|0.148935|61151354|0.85550000|5.93000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:55|0.22413|61151355|0.85550000|5.90000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:55|0.22413|61151356|0.85550000|429.98000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:55|0.530861|61151357|0.85530000|1026.61000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:55|0.687806|61151358|0.85510000|259.54000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:55|0.75416|61151359|0.85510000|172.93000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:55|0.783809|61151360|0.85510000|168.60000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:55|0.879345|61151361|0.85520000|894.44000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:57|0.120116|61151362|0.85540000|2340.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:57|0.294993|61151363|0.85550000|10.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:57|0.294993|61151364|0.85550000|50.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:57|0.294993|61151365|0.85550000|5.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:57|0.696565|61151366|0.85560000|30.60000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.44077|61151367|0.85550000|147.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.445256|61151368|0.85550000|935.10000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.445256|61151369|0.85550000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.445256|61151370|0.85550000|1710.17000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.465363|61151371|0.85550000|1148.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.468762|61151372|0.85540000|247.50000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.478292|61151373|0.85530000|1200.00000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.587487|61151374|0.85520000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.587487|61151375|0.85530000|591.14000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.666593|61151376|0.85530000|4.13000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:58|0.884527|61151377|0.85510000|1200.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:59|0.163616|61151378|0.85520000|535.00000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:11:59|0.163616|61151379|0.85520000|247.50000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:12:00|0.201598|61151380|0.85540000|67.79000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:12:00|0.311487|61151381|0.85550000|112.97000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:12:01|0.582921|61151382|0.85530000|5.88000000|2
1645751521|2022-02-25 01:12:01|2022-02-25 01:12:01|0.787044|61151383|0.85550000|3.20000000|0
1645751521|2022-02-25 01:12:01|2022-02-25 01:12:01|0.825706|61151384|0.85540000|238.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:02|0.464894|61151385|0.85550000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:02|0.998829|61151386|0.85540000|20.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:03|0.487552|61151387|0.85550000|256.61000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:03|0.59211|61151388|0.85550000|334.10000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:03|0.627159|61151389|0.85550000|32.60000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.167199|61151390|0.85540000|20.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.195361|61151391|0.85550000|223.30000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.232524|61151392|0.85560000|0.09000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.232524|61151393|0.85570000|0.53000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.232524|61151394|0.85570000|4.70000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.232524|61151395|0.85570000|12.25000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.294731|61151396|0.85580000|8.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.294731|61151397|0.85580000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.294731|61151398|0.85580000|23.92000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.452122|61151399|0.85570000|5.95000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.996069|61151400|0.85570000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.155455|61151401|0.85560000|2340.55000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.194147|61151402|0.85580000|1.08000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.194147|61151403|0.85580000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.194147|61151404|0.85580000|25.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.209624|61151405|0.85590000|35.56000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.209624|61151406|0.85590000|10.91000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.209624|61151407|0.85590000|10.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.209624|61151408|0.85590000|45.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.209624|61151409|0.85590000|247.43000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.537137|61151410|0.85580000|50.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.243501|61151411|0.85600000|4.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.243501|61151412|0.85600000|65.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.445304|61151413|0.85610000|90.85000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.445304|61151414|0.85610000|59.56000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.445304|61151415|0.85610000|33.69000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.594645|61151416|0.85600000|50.78000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.689684|61151417|0.85600000|3.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.8614|61151418|0.85610000|0.09000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.8614|61151419|0.85620000|1.19000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.8614|61151420|0.85620000|5.99000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.114512|61151421|0.85630000|100.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.114512|61151422|0.85630000|100.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.219799|61151423|0.85640000|175.34000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.219799|61151424|0.85640000|36.49000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.219799|61151425|0.85640000|149.97000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.239752|61151426|0.85640000|0.03000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.288719|61151427|0.85640000|420.20000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.288719|61151428|0.85640000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.288719|61151429|0.85640000|171.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.414243|61151430|0.85650000|100.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.467628|61151431|0.85660000|12.07000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.467628|61151432|0.85660000|34.64000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.327145|61151433|0.85670000|59.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.327145|61151434|0.85670000|42.04000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.327145|61151435|0.85670000|35.46000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.924513|61151436|0.85670000|0.09000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.924513|61151437|0.85680000|0.53000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.924513|61151438|0.85680000|48.03000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.924513|61151439|0.85680000|241.91000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.924513|61151440|0.85680000|100.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.98371|61151441|0.85690000|35.87000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.134181|61151442|0.85700000|4.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.134181|61151443|0.85700000|100.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.134181|61151444|0.85700000|100.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:10|0.412518|61151445|0.85680000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:10|0.412518|61151446|0.85680000|96.08000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:11|0.126344|61151447|0.85650000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:11|0.708503|61151448|0.85660000|11.68000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.3244|61151449|0.85640000|1200.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.345087|61151450|0.85640000|96.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.576457|61151451|0.85630000|535.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.576457|61151452|0.85630000|963.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.59792|61151453|0.85620000|1172.37000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.59792|61151454|0.85620000|2155.43000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.617622|61151455|0.85620000|1644.57000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.708737|61151456|0.85610000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.708737|61151457|0.85610000|1200.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.771688|61151458|0.85610000|27.35000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.775873|61151459|0.85600000|1198.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.780154|61151460|0.85600000|14220.54000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.785415|61151461|0.85600000|6000.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.801775|61151462|0.85600000|7779.46000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.907055|61151463|0.85590000|1150.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.945032|61151464|0.85590000|321.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:15|0.196584|61151465|0.85600000|1200.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:15|0.196584|61151466|0.85600000|247.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:15|0.435534|61151467|0.85600000|247.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:15|0.438743|61151468|0.85610000|50.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.561805|61151469|0.85560000|21.29000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.087153|61151470|0.85550000|25.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.087153|61151471|0.85550000|5.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.520026|61151472|0.85530000|10.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.520026|61151473|0.85530000|26.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.673824|61151474|0.85550000|247.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.673824|61151475|0.85560000|94.09000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.673824|61151476|0.85570000|879.03000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.990487|61151477|0.85570000|247.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:18|0.567558|61151478|0.85580000|100.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:18|0.77139|61151479|0.85580000|2337.81000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.717873|61151480|0.85560000|318.12000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.726239|61151481|0.85560000|243.34000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.751698|61151482|0.85540000|1105.95000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.760122|61151483|0.85540000|67.25000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.80803|61151484|0.85540000|265.88000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.80803|61151485|0.85550000|734.12000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.820716|61151486|0.85530000|220.44000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.865978|61151487|0.85530000|979.56000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.898321|61151488|0.85530000|979.56000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.949182|61151489|0.85530000|220.44000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.949182|61151490|0.85530000|979.56000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.958176|61151491|0.85530000|2820.44000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.958176|61151492|0.85530000|5479.56000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.962583|61151493|0.85530000|20.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.002958|61151494|0.85510000|23.48000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.026424|61151495|0.85530000|427.42000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.050879|61151496|0.85530000|112.86000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.071206|61151497|0.85530000|1200.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.39025|61151498|0.85540000|4.66000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.466242|61151499|0.85540000|81.65000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.496526|61151500|0.85540000|1.15000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.542568|61151501|0.85550000|1534.74000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.542568|61151502|0.85550000|247.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.542568|61151503|0.85550000|578.86000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.929715|61151504|0.85570000|233.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.929715|61151505|0.85570000|233.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.953561|61151506|0.85570000|348.42000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.953561|61151507|0.85570000|854.10000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.953561|61151508|0.85560000|2340.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.953561|61151509|0.85560000|1200.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.953561|61151510|0.85560000|854.10000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.953561|61151511|0.85560000|2337.81000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.953561|61151512|0.85560000|170.42000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.953561|61151513|0.85560000|2482.09000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.628475|61151514|0.85540000|2337.81000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.711035|61151515|0.85510000|76.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.715064|61151516|0.85510000|0.02000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.775348|61151517|0.85510000|250.01000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.851769|61151518|0.85530000|247.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.851769|61151519|0.85530000|1200.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.965007|61151520|0.85520000|2340.55000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.990541|61151521|0.85540000|535.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:23|0.990541|61151522|0.85540000|247.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:24|0.098915|61151523|0.85550000|2340.55000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:24|0.118523|61151524|0.85560000|21.53000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:24|0.42391|61151525|0.85560000|55.21000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:24|0.512397|61151526|0.85560000|734.09000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:24|0.512397|61151527|0.85560000|2340.55000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:24|0.751715|61151528|0.85580000|2337.81000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:25|0.174183|61151529|0.85560000|2337.81000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:27|0.142571|61151530|0.85560000|112.83000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:27|0.506591|61151531|0.85560000|58.35000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:28|0.909836|61151532|0.85530000|649.81000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:29|0.090337|61151533|0.85540000|2337.81000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:30|0.855158|61151534|0.85490000|35.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:32|0.011876|61151535|0.85520000|10.48000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:33|0.595071|61151536|0.85520000|55.83000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:33|0.76848|61151537|0.85520000|2340.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:35|0.310113|61151538|0.85510000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:37|0.266213|61151539|0.85500000|60.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:40|0.779489|61151540|0.85530000|2338.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:40|0.779489|61151541|0.85530000|347.77000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.182676|61151542|0.85550000|2340.55000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.240407|61151543|0.85570000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.310949|61151544|0.85580000|345.90000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.357687|61151545|0.85580000|854.10000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.357687|61151546|0.85580000|192.15000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.357687|61151547|0.85570000|345.90000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.357687|61151548|0.85570000|1200.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.357687|61151549|0.85570000|153.75000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.389332|61151550|0.85590000|189.30000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.396723|61151551|0.85580000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.396723|61151552|0.85570000|355.05000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.496072|61151553|0.85570000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:41|0.53888|61151554|0.85590000|10.49000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:43|0.519375|61151555|0.85580000|135.03000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:44|0.140246|61151556|0.85580000|4.66000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:44|0.458089|61151557|0.85560000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:44|0.458089|61151558|0.85560000|2337.81000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:44|0.717945|61151559|0.85540000|87.72000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:47|0.966847|61151560|0.85570000|167.79000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:48|0.239867|61151561|0.85550000|247.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:49|0.335241|61151562|0.85560000|24.71000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:50|0.250323|61151563|0.85560000|556.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:51|0.588536|61151564|0.85530000|159.62000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:51|0.588536|61151565|0.85530000|387.38000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:52|0.447598|61151566|0.85560000|247.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:52|0.447598|61151567|0.85560000|311.92000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:54|0.344818|61151568|0.85510000|5.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:55|0.522662|61151569|0.85480000|5.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:55|0.522662|61151570|0.85480000|10.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:55|0.522662|61151571|0.85470000|45.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:55|0.522662|61151572|0.85470000|16.20000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:56|0.114516|61151573|0.85470000|8.80000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:56|0.114516|61151574|0.85470000|33.45000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:57|0.740442|61151575|0.85490000|32.07000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:58|0.907929|61151576|0.85470000|66.55000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:58|0.907929|61151577|0.85470000|25.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:58|0.907929|61151578|0.85470000|4.95000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:59|0.309628|61151579|0.85470000|0.05000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:59|0.309628|61151580|0.85450000|150.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:59|0.309628|61151581|0.85450000|100.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:59|0.512666|61151582|0.85450000|572.90000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:00|0.082525|61151583|0.85460000|499.60000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:01|0.592492|61151584|0.85480000|234.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:02|0.278187|61151585|0.85490000|32.66000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:04|0.557863|61151586|0.85470000|78.76000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:05|0.30263|61151587|0.85480000|781.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:07|0.308715|61151588|0.85500000|433.52000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.485217|61151589|0.85540000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.485217|61151590|0.85550000|616.07000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.485217|61151591|0.85560000|25.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.485217|61151592|0.85560000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.485217|61151593|0.85560000|125.42000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.660833|61151594|0.85560000|1200.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.76247|61151595|0.85560000|86.24000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.792094|61151596|0.85560000|1200.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.851183|61151597|0.85560000|616.07000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:10|0.050002|61151598|0.85560000|588.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:10|0.06916|61151599|0.85550000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:10|0.06916|61151600|0.85550000|178.81000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:10|0.088479|61151601|0.85550000|3102.46000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:10|0.091944|61151602|0.85550000|1833.86000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:18|0.402335|61151603|0.85510000|112.92000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:19|0.01941|61151604|0.85530000|10.48000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:21|0.562961|61151605|0.85520000|1200.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:25|0.819181|61151606|0.85540000|1140.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:26|0.04355|61151607|0.85570000|1363.19000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:27|0.388248|61151608|0.85560000|2340.55000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:27|0.480546|61151609|0.85560000|64.97000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:30|0.467604|61151610|0.85540000|167.37000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:30|0.568383|61151611|0.85550000|4.58000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:31|0.216172|61151612|0.85540000|5.82000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:32|0.695996|61151613|0.85530000|458.46000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:32|0.69949|61151614|0.85530000|7.77000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:33|0.454665|61151615|0.85530000|290.84000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:33|0.471505|61151616|0.85530000|442.93000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:34|0.221347|61151617|0.85520000|546.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:35|0.878783|61151618|0.85530000|5.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:36|0.479401|61151619|0.85540000|537.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:37|0.22566|61151620|0.85570000|6000.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:37|0.22566|61151621|0.85570000|2340.55000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:37|0.22566|61151622|0.85570000|500.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:37|0.266763|61151623|0.85580000|10.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:37|0.49066|61151624|0.85590000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:37|0.49066|61151625|0.85590000|25.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:37|0.5434|61151626|0.85590000|502.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:38|0.236072|61151627|0.85590000|18.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:38|0.935768|61151628|0.85600000|45.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:38|0.935768|61151629|0.85600000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:38|0.935768|61151630|0.85600000|273.30000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:39|0.068166|61151631|0.85610000|65.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:39|0.068166|61151632|0.85610000|50.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.389839|61151633|0.85590000|1200.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.389839|61151634|0.85600000|1200.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.389839|61151635|0.85600000|400.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.389839|61151636|0.85600000|247.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.389839|61151637|0.85600000|508.06000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:43|0.798078|61151638|0.85590000|55.85000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:44|0.169891|61151639|0.85580000|55.85000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.175291|61151640|0.85540000|5.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.175291|61151641|0.85540000|36.31000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.182817|61151642|0.85540000|211.19000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:46|0.325368|61151643|0.85530000|2.28000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:46|0.648491|61151644|0.85520000|50.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:47|0.407733|61151645|0.85510000|10.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:47|0.490201|61151646|0.85500000|244.90000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:49|0.486427|61151647|0.85490000|171.03000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.525193|61151648|0.85500000|269.80000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.525193|61151649|0.85490000|535.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.525193|61151650|0.85490000|379.67000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.525193|61151651|0.85490000|247.50000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.525193|61151652|0.85490000|3568.03000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.820953|61151653|0.85480000|5.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.870112|61151654|0.85470000|25.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.870112|61151655|0.85470000|45.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:53|0.698112|61151656|0.85460000|3.57000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:53|0.787844|61151657|0.85470000|229.17000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.526735|61151658|0.85460000|5.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.783415|61151659|0.85440000|100.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.783415|61151660|0.85440000|50.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.821851|61151661|0.85420000|100.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.821851|61151662|0.85420000|5.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.821851|61151663|0.85420000|25.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.865565|61151664|0.85420000|159.72000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.909786|61151665|0.85420000|167.98000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:57|0.987184|61151666|0.85420000|344.10000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:00|0.163365|61151667|0.85400000|23.40000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:00|0.609643|61151668|0.85420000|112.87000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:00|0.609808|61151669|0.85410000|800.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:00|0.773884|61151670|0.85400000|0.02000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:00|0.773884|61151671|0.85390000|10.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:00|0.819286|61151672|0.85380000|100.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:01|0.203206|61151673|0.85360000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.467476|61151674|0.85350000|25.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.467476|61151675|0.85350000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.470801|61151676|0.85340000|100.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.470801|61151677|0.85340000|45.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.470801|61151678|0.85330000|0.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.470801|61151679|0.85330000|65.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.470801|61151680|0.85330000|102.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.56302|61151681|0.85330000|535.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.848415|61151682|0.85330000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.293187|61151683|0.85340000|9500.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.293187|61151684|0.85340000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.293187|61151685|0.85340000|392.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.320218|61151686|0.85350000|3228.08000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.329175|61151687|0.85350000|1712.36000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.356905|61151688|0.85350000|144.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.39092|61151689|0.85370000|951.43000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.396073|61151690|0.85370000|48.57000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.396073|61151691|0.85370000|553.76000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.419417|61151692|0.85370000|2990.39000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.431145|61151693|0.85370000|3009.61000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:03|0.445706|61151694|0.85370000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:04|0.506997|61151695|0.85380000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:05|0.62923|61151696|0.85370000|709.90000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:06|0.484394|61151697|0.85360000|62.39000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:06|0.861369|61151698|0.85390000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:08|0.150802|61151699|0.85390000|144.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:08|0.890424|61151700|0.85420000|121.15000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:08|0.919145|61151701|0.85440000|55.86000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.028895|61151702|0.85420000|234.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.028895|61151703|0.85420000|234.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.089531|61151704|0.85440000|800.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.299936|61151705|0.85440000|963.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.403501|61151706|0.85450000|172.70000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.415374|61151707|0.85460000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.426397|61151708|0.85470000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.426397|61151709|0.85470000|25.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.574338|61151710|0.85470000|253.67000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:11|0.170227|61151711|0.85480000|45.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:11|0.170227|61151712|0.85480000|298.57000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:11|0.170227|61151713|0.85490000|65.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:11|0.170227|61151714|0.85500000|10.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:11|0.170227|61151715|0.85500000|165.43000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:11|0.836337|61151716|0.85490000|27.35000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:14|0.244519|61151717|0.85480000|440.13000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:14|0.908666|61151718|0.85480000|690.80000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:15|0.741481|61151719|0.85480000|0.07000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:15|0.781651|61151720|0.85510000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:15|0.781651|61151721|0.85510000|25.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:15|0.781651|61151722|0.85510000|100.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:15|0.913569|61151723|0.85520000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:16|0.486728|61151724|0.85530000|25.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:16|0.494318|61151725|0.85530000|286.91000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:16|0.868941|61151726|0.85510000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:16|0.953357|61151727|0.85500000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:16|0.953357|61151728|0.85500000|280.78000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:16|0.991788|61151729|0.85490000|400.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:16|0.991788|61151730|0.85490000|8980.71000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:16|0.991788|61151731|0.85490000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:17|0.06106|61151732|0.85480000|535.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:17|0.128354|61151733|0.85480000|26.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:17|0.194104|61151734|0.85480000|311.68000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:19|0.112558|61151735|0.85530000|111.88000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:20|0.822498|61151736|0.85520000|111.99000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:21|0.90975|61151737|0.85510000|426.15000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:21|0.913229|61151738|0.85510000|100.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:21|0.91334|61151739|0.85510000|673.85000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:22|0.225163|61151740|0.85500000|156.34000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:22|0.471479|61151741|0.85520000|155.01000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:22|0.471479|61151742|0.85520000|1200.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:22|0.640534|61151743|0.85520000|586.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:22|0.720574|61151744|0.85550000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:22|0.809605|61151745|0.85560000|50.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:24|0.101574|61151746|0.85550000|509.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:24|0.214106|61151747|0.85570000|100.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:24|0.214106|61151748|0.85570000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:24|0.214106|61151749|0.85570000|500.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.174272|61151750|0.85570000|72.77000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.246501|61151751|0.85570000|253.67000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.297658|61151752|0.85570000|170.97000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.297658|61151753|0.85570000|535.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.728561|61151754|0.85580000|10.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.728561|61151755|0.85580000|2527.30000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.73608|61151756|0.85580000|500.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.818621|61151757|0.85570000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.818621|61151758|0.85570000|2117.21000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.822426|61151759|0.85570000|6501.66000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.867643|61151760|0.85560000|245.44000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:25|0.92926|61151761|0.85560000|160.56000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:27|0.514101|61151762|0.85530000|3239.80000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:28|0.286733|61151763|0.85550000|535.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:28|0.286733|61151764|0.85550000|612.63000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:28|0.64228|61151765|0.85520000|3800.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:28|0.64228|61151766|0.85520000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:29|0.047334|61151767|0.85510000|535.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:29|0.737482|61151768|0.85540000|112.92000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:32|0.007424|61151769|0.85580000|2.43000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:32|0.247934|61151770|0.85580000|18.48000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:33|0.596105|61151771|0.85580000|239.64000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:33|0.766053|61151772|0.85570000|10.48000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:35|0.842788|61151773|0.85580000|81.66000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:37|0.309382|61151774|0.85590000|25.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:37|0.309382|61151775|0.85590000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:37|0.333173|61151776|0.85600000|45.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:38|0.28121|61151777|0.85570000|1.51000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:38|0.419501|61151778|0.85560000|157.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:38|0.419501|61151779|0.85560000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:40|0.384279|61151780|0.85560000|43.02000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:41|0.089307|61151781|0.85550000|171.23000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:42|0.300109|61151782|0.85540000|2337.81000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:42|0.300109|61151783|0.85540000|162.19000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:42|0.495237|61151784|0.85550000|1028.77000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:42|0.792887|61151785|0.85560000|473.95000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:47|0.294337|61151786|0.85590000|24.16000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:48|0.283936|61151787|0.85570000|2337.80000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:48|0.927923|61151788|0.85570000|55.83000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:51|0.622557|61151789|0.85560000|2337.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:51|0.622557|61151790|0.85560000|233.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:51|0.622557|61151791|0.85560000|354.30000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:53|0.222545|61151792|0.85570000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.127071|61151793|0.85570000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.134948|61151794|0.85560000|531.99000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.146585|61151795|0.85560000|136.60000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.150189|61151796|0.85560000|506.71000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.157769|61151797|0.85560000|24.70000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.183318|61151798|0.85540000|392.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.314474|61151799|0.85520000|1200.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.314474|61151800|0.85520000|686.08000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.512227|61151801|0.85500000|50.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.512227|61151802|0.85500000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.705588|61151803|0.85490000|91.10000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:57|0.967681|61151804|0.85470000|0.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:57|0.967681|61151805|0.85470000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:57|0.986778|61151806|0.85460000|10.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:57|0.986778|61151807|0.85460000|45.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:57|0.986778|61151808|0.85460000|25.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.016692|61151809|0.85450000|65.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.107492|61151810|0.85450000|2275.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.164431|61151811|0.85440000|50.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.459317|61151812|0.85430000|1132.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.493887|61151813|0.85430000|1267.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.567458|61151814|0.85430000|51.01000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.658837|61151815|0.85430000|191.93000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.658837|61151816|0.85430000|976.88000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.661008|61151817|0.85430000|0.94000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.679617|61151818|0.85430000|222.18000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.679617|61151819|0.85430000|1076.73000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.775229|61151820|0.85430000|1607.87000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.794553|61151821|0.85430000|191.14000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.880908|61151822|0.85430000|476.49000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:58|0.880908|61151823|0.85430000|2343.29000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:59|0.064545|61151824|0.85440000|1200.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:59|0.079573|61151825|0.85450000|12.82000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:59|0.441079|61151826|0.85450000|542.69000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:59|0.447665|61151827|0.85450000|644.49000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:59|0.447665|61151828|0.85450000|74.96000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:00|0.091236|61151829|0.85460000|108.28000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:01|0.413071|61151830|0.85450000|29.87000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:01|0.582733|61151831|0.85450000|2343.29000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.243099|61151832|0.85420000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.243099|61151833|0.85420000|308.10000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.329463|61151834|0.85410000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.329463|61151835|0.85410000|25.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.329463|61151836|0.85400000|100.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.329463|61151837|0.85400000|490.82000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.329463|61151838|0.85400000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.332755|61151839|0.85410000|30.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.333288|61151840|0.85410000|4668.30000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.333346|61151841|0.85410000|748.30000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.345566|61151842|0.85380000|1474.97000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.3569|61151843|0.85370000|1000.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.386381|61151844|0.85380000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.390816|61151845|0.85360000|10.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.405078|61151846|0.85360000|162.12000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.414119|61151847|0.85350000|1019.17000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.423852|61151848|0.85350000|203.27000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.423852|61151849|0.85350000|996.73000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.442402|61151850|0.85330000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.442402|61151851|0.85320000|100.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.442402|61151852|0.85320000|100.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.442402|61151853|0.85320000|25.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.442402|61151854|0.85310000|45.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.442402|61151855|0.85310000|22.46000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.442402|61151856|0.85300000|924.04000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.506317|61151857|0.85330000|10.49000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.51398|61151858|0.85330000|250.35000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.52339|61151859|0.85330000|376.05000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.553574|61151860|0.85330000|573.60000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.004138|61151861|0.85320000|144.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.105494|61151862|0.85330000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.105494|61151863|0.85330000|400.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.140481|61151864|0.85340000|111.79000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.199704|61151865|0.85340000|144.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.199704|61151866|0.85340000|126.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.199704|61151867|0.85340000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.493092|61151868|0.85370000|500.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.493092|61151869|0.85370000|2346.04000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.536895|61151870|0.85380000|1806.40000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.536895|61151871|0.85380000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.536895|61151872|0.85370000|3093.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.536895|61151873|0.85370000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:05|0.581702|61151874|0.85390000|12084.99000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.156983|61151875|0.85390000|680.71000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.160764|61151876|0.85390000|1629.30000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.209129|61151877|0.85400000|1204.30000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.212247|61151878|0.85400000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.586598|61151879|0.85390000|2598.70000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.605253|61151880|0.85390000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.605253|61151881|0.85380000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.605253|61151882|0.85380000|290.80000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.870975|61151883|0.85390000|0.53000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:07|0.971829|61151884|0.85430000|247.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:07|0.998723|61151885|0.85420000|607.28000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:08|0.333536|61151886|0.85430000|400.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:08|0.770081|61151887|0.85420000|192.72000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:08|0.770081|61151888|0.85420000|69.28000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:09|0.00751|61151889|0.85430000|215.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:09|0.78795|61151890|0.85440000|481.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:09|0.87895|61151891|0.85460000|800.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:10|0.409557|61151892|0.85460000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.648755|61151893|0.85460000|1200.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.71864|61151894|0.85470000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.887423|61151895|0.85480000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.887423|61151896|0.85480000|500.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.891761|61151897|0.85490000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.891761|61151898|0.85490000|25.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.891761|61151899|0.85490000|507.41000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:12|0.172311|61151900|0.85520000|27.37000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:12|0.57079|61151901|0.85510000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:12|0.900981|61151902|0.85480000|535.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:12|0.971945|61151903|0.85500000|80.15000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:13|0.396181|61151904|0.85460000|9500.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:13|0.459621|61151905|0.85440000|164.43000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:13|0.46888|61151906|0.85440000|1457.81000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:13|0.531002|61151907|0.85440000|167.17000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:13|0.565587|61151908|0.85430000|40.74000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:14|0.366905|61151909|0.85470000|10.49000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:14|0.576377|61151910|0.85450000|193.47000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:14|0.579911|61151911|0.85450000|541.41000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:14|0.596389|61151912|0.85450000|465.12000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:14|0.758095|61151913|0.85480000|1.09000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:14|0.803567|61151914|0.85450000|118.82000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:17|0.275659|61151915|0.85500000|14.56000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:17|0.299616|61151916|0.85520000|481.14000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:17|0.409905|61151917|0.85530000|10.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:17|0.409905|61151918|0.85530000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:17|0.528661|61151919|0.85550000|112.96000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.850074|61151920|0.85560000|100.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.850074|61151921|0.85560000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.889605|61151922|0.85570000|25.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.902079|61151923|0.85580000|100.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.902079|61151924|0.85580000|45.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.902079|61151925|0.85580000|50.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.946734|61151926|0.85580000|19.64000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.950702|61151927|0.85580000|1180.36000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:19|0.088652|61151928|0.85580000|831.30000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:19|0.475282|61151929|0.85560000|175.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:23|0.827083|61151930|0.85550000|1200.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:23|0.851366|61151931|0.85560000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:23|0.851366|61151932|0.85560000|224.14000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.150341|61151933|0.85590000|5.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.150341|61151934|0.85590000|25.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.225614|61151935|0.85580000|54.21000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.229866|61151936|0.85580000|301.19000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.229866|61151937|0.85580000|480.79000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.274013|61151938|0.85580000|54.21000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.392348|61151939|0.85570000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.392348|61151940|0.85570000|762.71000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.406891|61151941|0.85570000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.425098|61151942|0.85570000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.458707|61151943|0.85550000|60.02000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.950482|61151944|0.85520000|2725.04000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:26|0.072423|61151945|0.85550000|50.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:26|0.072423|61151946|0.85550000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:26|0.072423|61151947|0.85550000|773.80000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:26|0.347216|61151948|0.85550000|229.41000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.574565|61151949|0.85540000|24.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.574565|61151950|0.85530000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.574565|61151951|0.85530000|0.22000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:29|0.343131|61151952|0.85560000|263.93000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:30|0.220589|61151953|0.85520000|173.99000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:31|0.616714|61151954|0.85500000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.373439|61151955|0.85460000|227.90000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.475438|61151956|0.85440000|10.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.544262|61151957|0.85430000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.544262|61151958|0.85430000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.544262|61151959|0.85430000|25.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.544262|61151960|0.85430000|2819.29000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:33|0.211202|61151961|0.85440000|152.89000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:35|0.037454|61151962|0.85450000|2.02000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:36|0.410987|61151963|0.85470000|49.06000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:36|0.599719|61151964|0.85470000|485.94000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:37|0.516536|61151965|0.85490000|55.83000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:39|0.567522|61151966|0.85470000|55.83000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:39|0.85798|61151967|0.85450000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.341831|61151968|0.85450000|2340.55000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.341831|61151969|0.85450000|182.15000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.366506|61151970|0.85450000|55.83000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.502013|61151971|0.85430000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.614478|61151972|0.85410000|263.01000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.62048|61151973|0.85410000|936.99000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.667211|61151974|0.85410000|85.75000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.691491|61151975|0.85410000|1114.25000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.691491|61151976|0.85420000|1200.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.691491|61151977|0.85420000|767.38000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.760999|61151978|0.85420000|432.62000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.868279|61151979|0.85420000|2340.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:42|0.917551|61151980|0.85440000|75.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:43|0.294527|61151981|0.85420000|481.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:43|0.297821|61151982|0.85430000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:43|0.297821|61151983|0.85430000|501.76000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:43|0.301865|61151984|0.85430000|81.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:43|0.315794|61151985|0.85440000|1125.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:43|0.315794|61151986|0.85440000|1200.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:43|0.315794|61151987|0.85440000|247.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:43|0.545783|61151988|0.85430000|81.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:43|0.651571|61151989|0.85450000|573.71000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:44|0.158588|61151990|0.85450000|2.12000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:44|0.438321|61151991|0.85450000|273.43000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:44|0.723007|61151992|0.85480000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:45|0.441136|61151993|0.85470000|247.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:45|0.544906|61151994|0.85450000|205.22000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:45|0.555935|61151995|0.85440000|821.42000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:46|0.135657|61151996|0.85430000|627.21000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:46|0.13905|61151997|0.85430000|1086.13000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:46|0.50747|61151998|0.85420000|117.25000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:48|0.32344|61151999|0.85410000|1200.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:48|0.761595|61152000|0.85440000|172.36000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:48|0.841549|61152001|0.85450000|2343.29000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:48|0.945074|61152002|0.85460000|1200.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:48|0.994052|61152003|0.85470000|2340.55000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:48|0.994052|61152004|0.85470000|164.01000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.496444|61152005|0.85460000|2340.55000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.905375|61152006|0.85440000|2340.55000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.905375|61152007|0.85430000|242.90000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.905375|61152008|0.85420000|3800.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.905375|61152009|0.85420000|675.22000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.905375|61152010|0.85420000|330.88000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.916765|61152011|0.85420000|1779.57000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.993819|61152012|0.85400000|50.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:51|0.09346|61152013|0.85400000|50.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:51|0.504148|61152014|0.85390000|100.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:51|0.55976|61152015|0.85380000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:52|0.611041|61152016|0.85370000|100.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:53|0.458068|61152017|0.85370000|55.86000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:53|0.465579|61152018|0.85370000|368.14000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:54|0.447836|61152019|0.85360000|25.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:54|0.447836|61152020|0.85360000|5.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:55|0.00258|61152021|0.85350000|10.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:55|0.00258|61152022|0.85350000|501.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:55|0.798244|61152023|0.85340000|371.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:56|0.092404|61152024|0.85360000|12.24000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:57|0.187506|61152025|0.85350000|494.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:57|0.802687|61152026|0.85340000|511.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:01|0.722254|61152027|0.85380000|12.24000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:01|0.873641|61152028|0.85380000|4.67000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:02|0.714745|61152029|0.85370000|283.90000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:02|0.876205|61152030|0.85400000|237.71000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:03|0.13895|61152031|0.85410000|1754.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:03|0.457955|61152032|0.85430000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:03|0.457955|61152033|0.85430000|39.25000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.080971|61152034|0.85420000|234.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.108423|61152035|0.85440000|2744.25000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.407757|61152036|0.85430000|353.97000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.411371|61152037|0.85430000|846.03000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.411371|61152038|0.85430000|556.41000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.415513|61152039|0.85430000|98.99000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.415513|61152040|0.85430000|1636.70000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.484194|61152041|0.85430000|353.06000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.806914|61152042|0.85430000|841.10000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.911292|61152043|0.85440000|8.57000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.02567|61152044|0.85430000|535.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.106465|61152045|0.85440000|112.08000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.886793|61152046|0.85420000|385.10000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.893955|61152047|0.85420000|814.90000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.893955|61152048|0.85420000|814.90000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.912413|61152049|0.85420000|385.10000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.920057|61152050|0.85420000|577.36000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.920147|61152051|0.85420000|385.10000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.923619|61152052|0.85420000|1378.09000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:05|0.962267|61152053|0.85400000|2989.61000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:06|0.044559|61152054|0.85390000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:06|0.420567|61152055|0.85400000|1343.82000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.428032|61152056|0.85390000|340.48000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.444847|61152057|0.85380000|3562.64000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.662214|61152058|0.85390000|249.33000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.662214|61152059|0.85400000|666.89000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.662214|61152060|0.85400000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.662214|61152061|0.85400000|252.42000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.662214|61152062|0.85400000|3800.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.662214|61152063|0.85400000|785.34000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:11|0.431398|61152064|0.85410000|44.30000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.043792|61152065|0.85410000|2343.29000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.144076|61152066|0.85420000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.163513|61152067|0.85430000|400.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.718954|61152068|0.85440000|2343.29000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:14|0.143513|61152069|0.85460000|10.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:14|0.143513|61152070|0.85460000|45.92000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:14|0.755201|61152071|0.85460000|21.55000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:16|0.814547|61152072|0.85440000|234.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:16|0.889941|61152073|0.85460000|2343.29000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:16|0.99138|61152074|0.85470000|25.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:16|0.99138|61152075|0.85470000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:16|0.99138|61152076|0.85470000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:21|0.513459|61152077|0.85490000|3.68000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:21|0.809272|61152078|0.85510000|1.29000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.080201|61152079|0.85530000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.080201|61152080|0.85530000|165.69000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.080201|61152081|0.85540000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.080201|61152082|0.85540000|25.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.080201|61152083|0.85540000|100.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.080201|61152084|0.85540000|10.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.080201|61152085|0.85540000|263.58000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.571349|61152086|0.85550000|21.56000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.580407|61152087|0.85550000|23.44000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.580407|61152088|0.85550000|100.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.591496|61152089|0.85560000|65.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.591496|61152090|0.85560000|518.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.602766|61152091|0.85540000|100.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.837345|61152092|0.85570000|50.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.837345|61152093|0.85580000|1081.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.842585|61152094|0.85580000|502.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.848338|61152095|0.85560000|129.88000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:24|0.056172|61152096|0.85550000|1147.90000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:24|0.328561|61152097|0.85540000|420.23000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:24|0.328561|61152098|0.85540000|330.88000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:24|0.334095|61152099|0.85540000|1790.82000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:25|0.304531|61152100|0.85550000|2340.55000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:26|0.762859|61152101|0.85570000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:27|0.481172|61152102|0.85590000|29.09000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.002292|61152103|0.85560000|2176.60000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.005961|61152104|0.85560000|161.20000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.25755|61152105|0.85520000|191.36000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.452534|61152106|0.85520000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.541575|61152107|0.85530000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.580248|61152108|0.85540000|574.08000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.587577|61152109|0.85540000|625.92000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.63869|61152110|0.85540000|2152.82000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.008796|61152111|0.85550000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.008796|61152112|0.85550000|699.57000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.023871|61152113|0.85550000|500.43000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.03249|61152114|0.85560000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.03249|61152115|0.85560000|699.57000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.067158|61152116|0.85560000|256.91000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:31|0.865326|61152117|0.85590000|2.29000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:32|0.78944|61152118|0.85560000|100.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:35|0.085488|61152119|0.85570000|1200.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:35|0.089502|61152120|0.85560000|2817.14000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:35|0.092816|61152121|0.85560000|100.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:35|0.12188|61152122|0.85560000|12.49000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:35|0.565241|61152123|0.85580000|11.62000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:37|0.550775|61152124|0.85560000|8.93000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:37|0.554376|61152125|0.85560000|50.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:37|0.58913|61152126|0.85560000|28.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:38|0.686841|61152127|0.85560000|0.08000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:39|0.279895|61152128|0.85560000|0.92000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.06091|61152129|0.85540000|189.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.387294|61152130|0.85530000|174.21000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.387294|61152131|0.85530000|484.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.738618|61152132|0.85520000|0.78000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.761864|61152133|0.85510000|5.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.939307|61152134|0.85500000|87.80000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.979992|61152135|0.85500000|0.02000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.979992|61152136|0.85500000|57.58000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:41|0.157472|61152137|0.85510000|92.70000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:41|0.157472|61152138|0.85510000|247.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:41|0.329784|61152139|0.85510000|281.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:41|0.752658|61152140|0.85500000|1094.43000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.106617|61152141|0.85520000|0.70000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.106617|61152142|0.85520000|247.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.106617|61152143|0.85520000|253.62000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.11443|61152144|0.85540000|1630.91000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.126013|61152145|0.85540000|584.08000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.255348|61152146|0.85550000|40.61000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.306107|61152147|0.85550000|490.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.628071|61152148|0.85550000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.628071|61152149|0.85560000|247.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.628071|61152150|0.85560000|321.95000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:43|0.354706|61152151|0.85550000|246.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:47|0.335671|61152152|0.85560000|2.52000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:47|0.581563|61152153|0.85540000|48.84000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:48|0.016288|61152154|0.85530000|0.99000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:48|0.623228|61152155|0.85520000|21.52000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:49|0.627961|61152156|0.85520000|263.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:50|0.198972|61152157|0.85490000|1.30000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:52|0.422407|61152158|0.85500000|32.04000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:54|0.520294|61152159|0.85510000|21.53000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:55|0.74076|61152160|0.85490000|0.07000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:55|0.74076|61152161|0.85490000|103.82000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:59|0.730225|61152162|0.85530000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.484638|61152163|0.85550000|410.39000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.484638|61152164|0.85560000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.484638|61152165|0.85560000|42.89000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.522339|61152166|0.85540000|328.51000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.567235|61152167|0.85540000|163.77000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.643405|61152168|0.85540000|159.84000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.747639|61152169|0.85520000|247.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.780366|61152170|0.85510000|247.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.780366|61152171|0.85510000|535.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:03|0.404352|61152172|0.85490000|55.87000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:06|0.288617|61152173|0.85490000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:06|0.329766|61152174|0.85510000|30.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:08|0.691776|61152175|0.85510000|535.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:08|0.969072|61152176|0.85520000|245.15000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.003681|61152177|0.85520000|166.70000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.582486|61152178|0.85570000|100.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.582486|61152179|0.85570000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.582486|61152180|0.85570000|50.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.582486|61152181|0.85570000|168.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.608162|61152182|0.85580000|32.58000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.619194|61152183|0.85580000|3.51000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:10|0.064669|61152184|0.85570000|699.25000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:10|0.248909|61152185|0.85550000|181.02000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.243754|61152186|0.85560000|50.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.243754|61152187|0.85560000|249.65000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.332846|61152188|0.85580000|66.43000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.469382|61152189|0.85580000|247.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.4787|61152190|0.85590000|130.35000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.4787|61152191|0.85580000|274.53000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:13|0.679541|61152192|0.85590000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:14|0.62791|61152193|0.85600000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:14|0.62791|61152194|0.85600000|25.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:15|0.793585|61152195|0.85580000|50.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.144201|61152196|0.85600000|2.92000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.73613|61152197|0.85610000|1.27000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.384915|61152198|0.85610000|98.73000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.787829|61152199|0.85610000|98.70000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.787829|61152200|0.85610000|1200.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.811272|61152201|0.85600000|1200.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:18|0.14827|61152202|0.85610000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:19|0.032031|61152203|0.85620000|2.32000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:20|0.076461|61152204|0.85620000|147.68000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:20|0.076461|61152205|0.85620000|2.02000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:20|0.876845|61152206|0.85590000|203.77000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:21|0.325285|61152207|0.85610000|3999.32000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.266195|61152208|0.85610000|767.26000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.601631|61152209|0.85620000|112.87000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.682909|61152210|0.85630000|10.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.682909|61152211|0.85630000|5.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.682909|61152212|0.85630000|97.83000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.997911|61152213|0.85620000|3.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:26|0.255053|61152214|0.85630000|507.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:26|0.977405|61152215|0.85630000|82.28000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:27|0.321989|61152216|0.85630000|597.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:28|0.148522|61152217|0.85630000|22.04000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:30|0.522003|61152218|0.85580000|1164.40000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:30|0.530874|61152219|0.85580000|0.02000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:30|0.61462|61152220|0.85580000|111.76000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:30|0.626016|61152221|0.85570000|5.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:30|0.878508|61152222|0.85570000|10.47000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:32|0.700335|61152223|0.85530000|2.90000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:32|0.700335|61152224|0.85530000|10.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:32|0.829276|61152225|0.85530000|247.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:32|0.862272|61152226|0.85530000|262.88000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:32|0.862272|61152227|0.85530000|247.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:33|0.180557|61152228|0.85530000|11.63000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:33|0.373901|61152229|0.85520000|5.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:33|0.373901|61152230|0.85520000|241.60000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:35|0.614467|61152231|0.85500000|50.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:36|0.505105|61152232|0.85490000|25.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:36|0.505105|61152233|0.85490000|5.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:37|0.646708|61152234|0.85470000|8.22000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:37|0.727084|61152235|0.85490000|228.93000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:38|0.431023|61152236|0.85480000|909.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:38|0.611553|61152237|0.85500000|247.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:38|0.611553|61152238|0.85500000|264.59000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:41|0.781761|61152239|0.85490000|111.62000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:42|0.74527|61152240|0.85460000|316.74000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:42|0.74527|61152241|0.85460000|164.16000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:42|0.801293|61152242|0.85450000|94.55000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.037614|61152243|0.85430000|150.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.198089|61152244|0.85440000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.198089|61152245|0.85440000|9500.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.198089|61152246|0.85440000|3800.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.198089|61152247|0.85440000|400.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.198089|61152248|0.85440000|247.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.198089|61152249|0.85440000|729.38000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.198089|61152250|0.85450000|1200.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.198089|61152251|0.85450000|97.97000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.424929|61152252|0.85430000|572.67000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.438721|61152253|0.85420000|5.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:45|0.97362|61152254|0.85430000|1.53000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:47|0.389961|61152255|0.85440000|909.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:47|0.389961|61152256|0.85440000|247.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.33185|61152257|0.85460000|2343.20000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:49|0.753957|61152258|0.85470000|2343.29000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:49|0.879478|61152259|0.85480000|500.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:51|0.534344|61152260|0.85480000|58.22000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:51|0.673477|61152261|0.85470000|800.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:52|0.857877|61152262|0.85450000|27.36000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:53|0.951373|61152263|0.85430000|1067.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:55|0.220598|61152264|0.85420000|500.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:55|0.569508|61152265|0.85420000|309.65000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:55|0.984794|61152266|0.85410000|50.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.095758|61152267|0.85400000|100.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.095758|61152268|0.85400000|10.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.095758|61152269|0.85400000|247.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.144162|61152270|0.85390000|247.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.175327|61152271|0.85380000|7.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.7196|61152272|0.85370000|100.00000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.984033|61152273|0.85370000|58.48000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:18:01|0.03749|61152274|0.85390000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:04|0.105702|61152275|0.85370000|50.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:04|0.775736|61152276|0.85390000|20.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.794028|61152277|0.85440000|2446.06000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.804719|61152278|0.85440000|344.63000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.804719|61152279|0.85440000|782.31000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.004326|61152280|0.85460000|1000.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.004326|61152281|0.85470000|337.74000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.004326|61152282|0.85480000|20.46000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.004326|61152283|0.85480000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.107701|61152284|0.85480000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.107701|61152285|0.85470000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.107701|61152286|0.85470000|760.29000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.198927|61152287|0.85480000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.251016|61152288|0.85490000|10.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.274473|61152289|0.85480000|9500.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.274473|61152290|0.85480000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.64633|61152291|0.85490000|5.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.754596|61152292|0.85500000|2429.30000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.78338|61152293|0.85500000|55.33000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.033218|61152294|0.85500000|412.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.043936|61152295|0.85500000|903.37000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.273616|61152296|0.85500000|400.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.273616|61152297|0.85500000|665.09000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.82003|61152298|0.85460000|3800.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:09|0.715219|61152299|0.85480000|50.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:09|0.715219|61152300|0.85490000|61.92000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:10|0.129789|61152301|0.85490000|10.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:11|0.088459|61152302|0.85460000|497.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:12|0.060853|61152303|0.85460000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:12|0.335497|61152304|0.85460000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:12|0.939073|61152305|0.85420000|1204.30000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:12|0.939093|61152306|0.85430000|2.33000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:13|0.458793|61152307|0.85410000|5.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:13|0.808127|61152308|0.85430000|1197.67000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:13|0.926061|61152309|0.85450000|523.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.221075|61152310|0.85450000|345.96000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.239083|61152311|0.85460000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.245708|61152312|0.85460000|1133.71000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.259967|61152313|0.85470000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.29502|61152314|0.85480000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.29502|61152315|0.85480000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.310333|61152316|0.85480000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.310333|61152317|0.85470000|759.21000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.313944|61152318|0.85470000|440.79000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.313944|61152319|0.85470000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.313944|61152320|0.85460000|137.12000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.318633|61152321|0.85470000|759.21000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.343714|61152322|0.85460000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.343714|61152323|0.85450000|1140.73000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.347506|61152324|0.85450000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.763099|61152325|0.85440000|535.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:15|0.381316|61152326|0.85440000|1.15000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:16|0.906454|61152327|0.85440000|116.45000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:17|0.397291|61152328|0.85430000|856.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:17|0.397291|61152329|0.85430000|186.63000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:18|0.283588|61152330|0.85430000|484.96000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:18|0.74729|61152331|0.85440000|142.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:19|0.896341|61152332|0.85410000|500.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:20|0.198351|61152333|0.85400000|1.17000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:20|0.871676|61152334|0.85430000|58.24000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:21|0.753348|61152335|0.85430000|11.65000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:23|0.025711|61152336|0.85440000|145.54000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:23|0.90555|61152337|0.85410000|5964.91000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:24|0.178748|61152338|0.85410000|3.51000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:26|0.144378|61152339|0.85440000|214.46000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:26|0.144378|61152340|0.85440000|295.51000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:26|0.144378|61152341|0.85450000|637.66000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:28|0.221208|61152342|0.85410000|500.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:28|0.338831|61152343|0.85380000|322.90000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:28|0.338831|61152344|0.85380000|198.98000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:28|0.975901|61152345|0.85370000|10.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:28|0.975901|61152346|0.85370000|5.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:28|0.975901|61152347|0.85370000|268.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:29|0.010105|61152348|0.85380000|50.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:29|0.548248|61152349|0.85390000|4.02000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:30|0.804507|61152350|0.85410000|58.23000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:30|0.919526|61152351|0.85410000|10.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:32|0.583734|61152352|0.85430000|167.98000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:34|0.537939|61152353|0.85410000|1200.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.209805|61152354|0.85400000|171.58000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.346646|61152355|0.85390000|0.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.037157|61152356|0.85360000|5.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.037157|61152357|0.85360000|25.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.445895|61152358|0.85350000|100.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.445895|61152359|0.85340000|5.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.445895|61152360|0.85340000|829.38000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.476212|61152361|0.85330000|45.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.476212|61152362|0.85330000|25.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.493037|61152363|0.85330000|70.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.711832|61152364|0.85320000|65.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.721265|61152365|0.85310000|5.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:37|0.786106|61152366|0.85310000|1176.90000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:38|0.360133|61152367|0.85350000|192.62000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:39|0.770473|61152368|0.85340000|50.29000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:40|0.757839|61152369|0.85360000|5.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:42|0.553481|61152370|0.85360000|1.23000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:42|0.581935|61152371|0.85370000|55.92000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:43|0.713886|61152372|0.85350000|535.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:46|0.454158|61152373|0.85340000|101.01000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:49|0.290398|61152374|0.85350000|535.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:49|0.640632|61152375|0.85310000|5.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:50|0.876522|61152376|0.85330000|102.94000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:51|0.232942|61152377|0.85360000|10.39000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:51|0.653521|61152378|0.85360000|583.71000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:54|0.10668|61152379|0.85380000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:54|0.10668|61152380|0.85380000|252.20000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:55|0.072805|61152381|0.85400000|199.10000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:55|0.074466|61152382|0.85400000|0.08000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:55|0.559006|61152383|0.85410000|5.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:55|0.559006|61152384|0.85420000|295.89000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:55|0.738546|61152385|0.85400000|423.52000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:55|0.738546|61152386|0.85410000|420.06000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:55|0.738546|61152387|0.85410000|517.59000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:56|0.211253|61152388|0.85420000|11.68000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:57|0.279785|61152389|0.85380000|144.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.05718|61152390|0.85380000|542.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.47789|61152391|0.85390000|90.08000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.47789|61152392|0.85390000|3800.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.47789|61152393|0.85390000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.47789|61152394|0.85400000|3800.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.47789|61152395|0.85400000|400.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.47789|61152396|0.85400000|918.74000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.47789|61152397|0.85410000|77.55000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.47789|61152398|0.85410000|3800.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:59|0.47789|61152399|0.85410000|4394.98000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:00|0.852303|61152400|0.85370000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:00|0.852303|61152401|0.85370000|636.06000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:02|0.133555|61152402|0.85390000|179.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:02|0.492961|61152403|0.85420000|25.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:02|0.492961|61152404|0.85420000|5.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:03|0.340599|61152405|0.85430000|45.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:03|0.340599|61152406|0.85430000|164.10000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:04|0.800602|61152407|0.85440000|2.56000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:05|0.859133|61152408|0.85450000|50.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:05|0.859133|61152409|0.85450000|5.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:05|0.859133|61152410|0.85450000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:05|0.859133|61152411|0.85450000|271.96000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.155931|61152412|0.85450000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.24185|61152413|0.85460000|5.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.24185|61152414|0.85460000|25.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.24185|61152415|0.85460000|160.16000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.24185|61152416|0.85460000|247.44000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.315504|61152417|0.85470000|350.13000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.792806|61152418|0.85470000|466.17000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.792806|61152419|0.85470000|626.65000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.815749|61152420|0.85460000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.815749|61152421|0.85460000|997.11000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:07|0.04278|61152422|0.85460000|84.07000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:07|0.635499|61152423|0.85450000|8.46000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:08|0.021396|61152424|0.85450000|1094.83000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.071867|61152425|0.85440000|1200.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.071867|61152426|0.85440000|256.44000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.078565|61152427|0.85450000|835.25000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.083166|61152428|0.85450000|364.75000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.083166|61152429|0.85450000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.083166|61152430|0.85460000|500.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.083166|61152431|0.85460000|1084.59000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.195422|61152432|0.85460000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.195422|61152433|0.85450000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.195422|61152434|0.85450000|246.58000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.195422|61152435|0.85450000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.604824|61152436|0.85450000|22000.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.67162|61152437|0.85450000|24153.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.67162|61152438|0.85450000|302.23000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.681881|61152439|0.85490000|560.23000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.702757|61152440|0.85490000|312.15000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.702757|61152441|0.85490000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:13|0.164707|61152442|0.85500000|1.16000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:15|0.016396|61152443|0.85480000|50.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:15|0.153831|61152444|0.85480000|39.79000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:15|0.773586|61152445|0.85490000|100.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:16|0.303461|61152446|0.85450000|122.21000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:16|0.926342|61152447|0.85420000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:16|0.967127|61152448|0.85410000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:16|0.973742|61152449|0.85410000|23.80000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:16|0.977886|61152450|0.85410000|0.09000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.011186|61152451|0.85410000|247.41000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.071945|61152452|0.85420000|1200.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.071945|61152453|0.85420000|1200.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.071945|61152454|0.85420000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.109593|61152455|0.85420000|1200.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.606549|61152456|0.85430000|5000.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.789967|61152457|0.85400000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.789967|61152458|0.85400000|165.60000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:18|0.232988|61152459|0.85420000|229.55000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:18|0.622527|61152460|0.85430000|28.70000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:19|0.151958|61152461|0.85430000|115.30000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:19|0.151958|61152462|0.85430000|114.24000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:19|0.402088|61152463|0.85420000|11.64000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:21|0.601448|61152464|0.85430000|535.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:21|0.601448|61152465|0.85430000|144.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:22|0.081304|61152466|0.85460000|500.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:24|0.281385|61152467|0.85460000|347.73000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:24|0.557254|61152468|0.85470000|87.31000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:25|0.284618|61152469|0.85470000|412.69000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:25|0.284618|61152470|0.85480000|2398.31000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:27|0.495157|61152471|0.85420000|168.37000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:29|0.961283|61152472|0.85400000|5.87000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:30|0.639758|61152473|0.85390000|5.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:31|0.97483|61152474|0.85400000|535.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:31|0.97483|61152475|0.85410000|39.03000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:32|0.570809|61152476|0.85380000|101.46000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.809321|61152477|0.85390000|3800.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.809321|61152478|0.85390000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.978815|61152479|0.85380000|164.16000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.978815|61152480|0.85380000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:34|0.022973|61152481|0.85380000|160.06000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:34|0.022973|61152482|0.85370000|50.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:34|0.022973|61152483|0.85370000|157.60000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:34|0.022973|61152484|0.85370000|247.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:35|0.778907|61152485|0.85390000|247.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:35|0.786301|61152486|0.85400000|752.89000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:37|0.060204|61152487|0.85440000|5.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:37|0.408692|61152488|0.85440000|338.64000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:37|0.997603|61152489|0.85460000|403.79000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:40|0.324181|61152490|0.85480000|50.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:40|0.324181|61152491|0.85480000|500.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:40|0.525478|61152492|0.85490000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:41|0.581558|61152493|0.85500000|8.84000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:41|0.581558|61152494|0.85500000|100.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:41|0.581558|61152495|0.85500000|5.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:41|0.581558|61152496|0.85510000|115.52000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:43|0.84863|61152497|0.85460000|40.73000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:45|0.342732|61152498|0.85440000|5.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:48|0.612044|61152499|0.85500000|0.73000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:49|0.740653|61152500|0.85480000|392.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:49|0.740653|61152501|0.85470000|4608.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:49|0.95569|61152502|0.85480000|62.90000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:51|0.175738|61152503|0.85490000|10.49000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:51|0.948245|61152504|0.85480000|144.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:53|0.460294|61152505|0.85460000|2340.55000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:53|0.994062|61152506|0.85450000|1200.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:53|0.998363|61152507|0.85450000|1140.55000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:56|0.157369|61152508|0.85460000|11.46000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:57|0.635816|61152509|0.85450000|1200.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:58|0.321357|61152510|0.85460000|16.47000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:59|0.151001|61152511|0.85460000|144.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:59|0.151001|61152512|0.85460000|2340.55000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:59|0.901|61152513|0.85440000|300.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:00|0.17635|61152514|0.85450000|509.84000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:01|0.000325|61152515|0.85480000|951.43000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:01|0.000325|61152516|0.85490000|941.08000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:02|0.131708|61152517|0.85500000|704.00000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:02|0.186024|61152518|0.85510000|167.12000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:02|0.186024|61152519|0.85510000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:02|0.582907|61152520|0.85530000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:02|0.923018|61152521|0.85520000|272.99000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:04|0.070226|61152522|0.85540000|116.32000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:04|0.582427|61152523|0.85540000|930.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:04|0.828249|61152524|0.85550000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:04|0.828249|61152525|0.85550000|25.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:04|0.828249|61152526|0.85550000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:04|0.828249|61152527|0.85550000|81.30000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.013092|61152528|0.85550000|2340.55000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.058492|61152529|0.85560000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.087568|61152530|0.85570000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.087568|61152531|0.85570000|25.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.087568|61152532|0.85570000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.098889|61152533|0.85560000|45.03000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.136617|61152534|0.85560000|2340.55000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.136617|61152535|0.85570000|892.45000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.18907|61152536|0.85580000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.18907|61152537|0.85580000|45.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.18907|61152538|0.85580000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.263628|61152539|0.85590000|150.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.263628|61152540|0.85590000|65.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.263628|61152541|0.85590000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.720477|61152542|0.85620000|367.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.026569|61152543|0.85600000|12.01000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.123776|61152544|0.85600000|3787.99000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.123776|61152545|0.85600000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.15916|61152546|0.85600000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.15916|61152547|0.85600000|3800.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.17893|61152548|0.85600000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.208911|61152549|0.85600000|144.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.208911|61152550|0.85600000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.266484|61152551|0.85590000|1278.05000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.294012|61152552|0.85570000|1742.90000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.302113|61152553|0.85580000|3340.93000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.311767|61152554|0.85570000|1774.45000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.3306|61152555|0.85570000|282.65000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.335229|61152556|0.85570000|4816.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.344392|61152557|0.85560000|394.70000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.362469|61152558|0.85560000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.371344|61152559|0.85560000|198.56000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.371344|61152560|0.85560000|321.86000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:07|0.528945|61152561|0.85560000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:07|0.558713|61152562|0.85560000|78.05000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:09|0.012389|61152563|0.85600000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:09|0.012389|61152564|0.85600000|178.86000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:10|0.869416|61152565|0.85590000|144.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:11|0.530313|61152566|0.85590000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:12|0.445547|61152567|0.85610000|10.48000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:12|0.802619|61152568|0.85610000|1189.52000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:14|0.128925|61152569|0.85630000|29.09000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:14|0.152422|61152570|0.85620000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:14|0.296835|61152571|0.85600000|6082.23000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:14|0.562972|61152572|0.85580000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:15|0.479645|61152573|0.85580000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:16|0.849932|61152574|0.85600000|55.35000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:16|0.876842|61152575|0.85600000|192.15000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.130076|61152576|0.85620000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.159729|61152577|0.85630000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.32801|61152578|0.85640000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.32801|61152579|0.85640000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.32801|61152580|0.85640000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.32801|61152581|0.85640000|25.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.335485|61152582|0.85650000|45.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.335485|61152583|0.85650000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:19|0.530177|61152584|0.85640000|531.99000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:19|0.86633|61152585|0.85650000|9.08000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:20|0.405263|61152586|0.85660000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:20|0.405263|61152587|0.85660000|101.76000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:20|0.943381|61152588|0.85660000|398.24000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:20|0.965586|61152589|0.85670000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:20|0.965586|61152590|0.85670000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:20|0.986629|61152591|0.85680000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:21|0.200203|61152592|0.85690000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:21|0.244801|61152593|0.85690000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:21|0.645812|61152594|0.85680000|145.69000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:22|0.609361|61152595|0.85660000|1000.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:22|0.612552|61152596|0.85660000|270.90000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:26|0.104431|61152597|0.85660000|0.01000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:26|0.525045|61152598|0.85660000|29.07000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:27|0.110484|61152599|0.85670000|116.32000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.55349|61152600|0.85690000|47.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.170089|61152601|0.85700000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.170089|61152602|0.85700000|25.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.170089|61152603|0.85700000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.288928|61152604|0.85720000|167.71000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.932533|61152605|0.85720000|10.37000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.301855|61152606|0.85730000|90.72000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.301855|61152607|0.85730000|200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.301855|61152608|0.85730000|210.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.319234|61152609|0.85740000|59.49000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.319234|61152610|0.85740000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.319234|61152611|0.85740000|425.60000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.483518|61152612|0.85740000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.483518|61152613|0.85740000|255.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.639004|61152614|0.85750000|34.68000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.639004|61152615|0.85750000|150.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.07645|61152616|0.85740000|944.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.07645|61152617|0.85740000|817.60000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.07645|61152618|0.85740000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.096346|61152619|0.85730000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.096346|61152620|0.85730000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.096346|61152621|0.85730000|96.52000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.096346|61152622|0.85730000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.372967|61152623|0.85730000|2863.73000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.672525|61152624|0.85720000|428.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:32|0.696563|61152625|0.85720000|346.64000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.135691|61152626|0.85730000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.135691|61152627|0.85730000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.160528|61152628|0.85750000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.322628|61152629|0.85750000|897.49000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.337434|61152630|0.85750000|2324.07000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.575772|61152631|0.85750000|118.11000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.575772|61152632|0.85750000|2344.28000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.586939|61152633|0.85750000|4693.33000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.610545|61152634|0.85750000|86.77000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:33|0.654434|61152635|0.85750000|82.26000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:34|0.052002|61152636|0.85720000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:34|0.200703|61152637|0.85720000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:34|0.386658|61152638|0.85730000|58.07000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:35|0.058889|61152639|0.85760000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:35|0.058889|61152640|0.85760000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:35|0.058889|61152641|0.85760000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:36|0.530523|61152642|0.85730000|141.69000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:38|0.746147|61152643|0.85760000|1163.40000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:38|0.750344|61152644|0.85760000|1168.90000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:39|0.820116|61152645|0.85750000|2332.30000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.541857|61152646|0.85770000|35.16000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.541857|61152647|0.85770000|71.68000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.541857|61152648|0.85770000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.541857|61152649|0.85770000|2450.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.541857|61152650|0.85770000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.541857|61152651|0.85770000|339.43000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.74966|61152652|0.85770000|29.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.913595|61152653|0.85780000|37.89000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.116864|61152654|0.85790000|0.53000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.202159|61152655|0.85800000|35.48000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.202159|61152656|0.85800000|4.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.202159|61152657|0.85810000|35.45000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.202159|61152658|0.85810000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.202159|61152659|0.85810000|1083.11000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.47848|61152660|0.85790000|112.66000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:42|0.169432|61152661|0.85750000|2332.36000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:42|0.169432|61152662|0.85750000|252.14000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:44|0.489115|61152663|0.85770000|15.69000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:45|0.535604|61152664|0.85770000|233.19000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.406601|61152665|0.85770000|966.81000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.406601|61152666|0.85770000|290.95000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.406601|61152667|0.85770000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.406601|61152668|0.85770000|1348.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.425851|61152669|0.85780000|111.46000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.445016|61152670|0.85780000|1088.54000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.718625|61152671|0.85770000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:47|0.523863|61152672|0.85790000|5.81000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:48|0.417712|61152673|0.85790000|50.42000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:49|0.547339|61152674|0.85780000|1270.91000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:52|0.363966|61152675|0.85800000|312.51000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:54|0.134719|61152676|0.85810000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.121253|61152677|0.85820000|25.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.121253|61152678|0.85820000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.121253|61152679|0.85820000|277.26000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.336288|61152680|0.85830000|1.19000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.336288|61152681|0.85830000|35.76000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.336288|61152682|0.85830000|736.55000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.336338|61152683|0.85830000|1595.81000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.351194|61152684|0.85840000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.489443|61152685|0.85850000|3.66000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.755927|61152686|0.85850000|86.93000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.755927|61152687|0.85850000|24.63000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.799852|61152688|0.85850000|289.90000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.854501|61152689|0.85850000|163.83000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:57|0.360474|61152690|0.85840000|2.42000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:57|0.90898|61152691|0.85840000|228.55000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:58|0.431771|61152692|0.85820000|23.49000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:01|0.179739|61152693|0.85820000|10.45000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:01|0.901918|61152694|0.85840000|4.65000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.734448|61152695|0.85790000|5.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.893576|61152696|0.85790000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:03|0.579932|61152697|0.85780000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:03|0.662104|61152698|0.85780000|111.43000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:03|0.96162|61152699|0.85760000|1090.80000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:03|0.965625|61152700|0.85760000|109.20000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:04|0.601007|61152701|0.85730000|17.70000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:04|0.625276|61152702|0.85730000|0.03000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:04|0.689143|61152703|0.85720000|5.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.31075|61152704|0.85720000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.354835|61152705|0.85720000|53.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.354835|61152706|0.85720000|535.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.354835|61152707|0.85730000|364.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.462869|61152708|0.85730000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.473888|61152709|0.85740000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.473888|61152710|0.85740000|2335.08000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.473888|61152711|0.85740000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.744238|61152712|0.85740000|332.40000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.744348|61152713|0.85740000|0.01000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.754351|61152714|0.85730000|166.56000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.796273|61152715|0.85720000|262.24000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.973488|61152716|0.85710000|50.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:07|0.572381|61152717|0.85750000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:07|0.572381|61152718|0.85750000|674.38000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.073655|61152719|0.85760000|17.73000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.073655|61152720|0.85760000|1182.27000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.074673|61152721|0.85760000|17.70000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.169415|61152722|0.85780000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:10|0.252827|61152723|0.85790000|652.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:10|0.348044|61152724|0.85800000|12.91000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:10|0.571649|61152725|0.85800000|12.58000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:11|0.210998|61152726|0.85820000|700.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:11|0.210998|61152727|0.85820000|489.57000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:11|0.582733|61152728|0.85850000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:12|0.099238|61152729|0.85850000|55.67000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.412876|61152730|0.85860000|5.93000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.412876|61152731|0.85860000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.412876|61152732|0.85860000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.412876|61152733|0.85860000|4.97000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.443955|61152734|0.85860000|0.03000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.443955|61152735|0.85870000|38.39000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.443955|61152736|0.85870000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.443955|61152737|0.85870000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.443955|61152738|0.85870000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.540672|61152739|0.85880000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.540672|61152740|0.85880000|25.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.540672|61152741|0.85880000|198.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.839384|61152742|0.85860000|81.11000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.98876|61152743|0.85890000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.98876|61152744|0.85890000|45.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:14|0.68245|61152745|0.85870000|162.42000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:15|0.56301|61152746|0.85880000|457.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:15|0.659008|61152747|0.85870000|1094.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:15|0.878567|61152748|0.85870000|516.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:16|0.359738|61152749|0.85900000|0.53000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:16|0.359738|61152750|0.85900000|4.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:16|0.359738|61152751|0.85900000|24.42000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:16|0.734488|61152752|0.85900000|9.35000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:16|0.734488|61152753|0.85900000|65.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:16|0.734488|61152754|0.85900000|153.99000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:17|0.333143|61152755|0.85910000|59.02000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:17|0.333143|61152756|0.85910000|59.04000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:17|0.333143|61152757|0.85910000|21.56000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:17|0.333143|61152758|0.85910000|36.14000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:17|0.333143|61152759|0.85910000|36.12000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:17|0.333143|61152760|0.85910000|59.02000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:17|0.736661|61152761|0.85900000|136.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.690086|61152762|0.85900000|507.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.699692|61152763|0.85910000|0.03000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.753282|61152764|0.85920000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.753282|61152765|0.85920000|41.31000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.753282|61152766|0.85920000|36.12000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.753282|61152767|0.85920000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.753282|61152768|0.85920000|25.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.753282|61152769|0.85920000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.295159|61152770|0.85930000|10.44000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.435758|61152771|0.85930000|139.56000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.435758|61152772|0.85930000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.905505|61152773|0.85940000|200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.965091|61152774|0.85940000|494.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.973073|61152775|0.85950000|2329.64000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.973073|61152776|0.85950000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.973073|61152777|0.85950000|210.62000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.03337|61152778|0.85950000|148.41000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.03337|61152779|0.85950000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.059895|61152780|0.85950000|87.43000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.214133|61152781|0.85940000|706.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.214133|61152782|0.85930000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.214133|61152783|0.85930000|1555.64000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.435861|61152784|0.85940000|495.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.704791|61152785|0.85960000|59.58000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.704791|61152786|0.85960000|37.76000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.704791|61152787|0.85960000|1.14000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.74951|61152788|0.85960000|366.60000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.995638|61152789|0.85970000|90.46000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.995638|61152790|0.85970000|4.84000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.995638|61152791|0.85970000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.995638|61152792|0.85970000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.245881|61152793|0.85980000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.34008|61152794|0.85990000|82.26000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.34008|61152795|0.85990000|30.53000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.34008|61152796|0.85990000|1087.21000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.340213|61152797|0.85990000|128.78000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.340213|61152798|0.85990000|5.88000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.390933|61152799|0.86000000|0.53000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.390933|61152800|0.86000000|4.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.390933|61152801|0.86000000|59.49000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.390933|61152802|0.86000000|4.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.390933|61152803|0.86000000|526.78000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.417725|61152804|0.86000000|782.32000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.417725|61152805|0.86000000|1.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.417725|61152806|0.86000000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.417725|61152807|0.86000000|25.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.49931|61152808|0.86010000|98.21000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.49931|61152809|0.86010000|9.23000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.49931|61152810|0.86010000|45.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.49931|61152811|0.86020000|0.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.49931|61152812|0.86020000|35.38000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.49931|61152813|0.86020000|10.85000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.49931|61152814|0.86020000|65.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.820241|61152815|0.86020000|410.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.216702|61152816|0.85990000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.71963|61152817|0.85980000|154.80000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152818|0.85980000|1045.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152819|0.86000000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152820|0.86000000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152821|0.86010000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152822|0.86010000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152823|0.86020000|790.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152824|0.86020000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152825|0.86030000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152826|0.86030000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152827|0.86030000|4256.48000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152828|0.86040000|1.18000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152829|0.86040000|59.26000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152830|0.86040000|33.61000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152831|0.86040000|21.43000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152832|0.86040000|2875.70000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152833|0.86040000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152834|0.86050000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152835|0.86050000|3131.18000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152836|0.86050000|338.87000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152837|0.86050000|129.90000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152838|0.86050000|4256.48000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152839|0.86050000|1770.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152840|0.86060000|5.96000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152841|0.86060000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152842|0.86060000|3022.05000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152843|0.86060000|2988.46000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152844|0.86060000|3009.70000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152845|0.86060000|1109.01000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152846|0.86070000|11.77000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152847|0.86070000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152848|0.86070000|2898.10000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152849|0.86070000|5112.44000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152850|0.86070000|324.75000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152851|0.86070000|4256.48000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152852|0.86080000|0.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152853|0.86080000|36.31000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152854|0.86080000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152855|0.86080000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152856|0.86080000|580.86000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152857|0.86080000|2922.49000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152858|0.86080000|2964.07000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152859|0.86080000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152860|0.86080000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152861|0.86090000|34.47000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152862|0.86090000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.280388|61152863|0.86090000|1728.78000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.542466|61152864|0.86030000|3800.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.545764|61152865|0.86030000|560.34000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.240245|61152866|0.86010000|178.40000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.755|61152867|0.85960000|37.65000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.516297|61152868|0.86020000|692.01000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.516297|61152869|0.86020000|237.53000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.516297|61152870|0.86030000|1492.38000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.625514|61152871|0.86010000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.677919|61152872|0.86050000|692.01000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.677919|61152873|0.86060000|3071.01000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.677919|61152874|0.86070000|898.65000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.687222|61152875|0.86070000|2883.90000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.828356|61152876|0.86030000|65.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.838758|61152877|0.86080000|158.87000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.847927|61152878|0.86060000|197.68000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.847927|61152879|0.86060000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.847927|61152880|0.86080000|934.13000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.01072|61152881|0.86080000|63.99000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.01072|61152882|0.86080000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.139107|61152883|0.86090000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.139107|61152884|0.86090000|150.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.139107|61152885|0.86090000|98.49000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152886|0.86090000|22.32000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152887|0.86090000|400.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152888|0.86100000|90.34000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152889|0.86100000|4.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152890|0.86100000|58.91000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152891|0.86100000|41.83000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152892|0.86100000|11.64000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152893|0.86100000|11.77000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152894|0.86100000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152895|0.86100000|25.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152896|0.86100000|5.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152897|0.86110000|0.54000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152898|0.86110000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152899|0.86110000|302.01000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152900|0.86110000|3800.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152901|0.86110000|332.10000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152902|0.86120000|35.69000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152903|0.86120000|39.35000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152904|0.86120000|12.01000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152905|0.86120000|124.56000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152906|0.86130000|47.78000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152907|0.86130000|240.66000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152908|0.86140000|0.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152909|0.86140000|35.35000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.148326|61152910|0.86140000|35890.54000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.378593|61152911|0.86110000|400.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.675065|61152912|0.86140000|23.77000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.684151|61152913|0.86140000|76.23000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.731593|61152914|0.86130000|578.41000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.794955|61152915|0.86150000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.794955|61152916|0.86160000|200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.794955|61152917|0.86170000|0.90000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.812449|61152918|0.86180000|55.10000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.841515|61152919|0.86140000|50.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.877628|61152920|0.86180000|57.25000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.229039|61152921|0.86190000|7.18000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.229039|61152922|0.86190000|11.77000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.229039|61152923|0.86190000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.229039|61152924|0.86200000|4.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.229039|61152925|0.86200000|34.98000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.229039|61152926|0.86200000|37.71000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.229039|61152927|0.86200000|1104.36000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.555182|61152928|0.86210000|15.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.692682|61152929|0.86210000|55.82000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.702383|61152930|0.86220000|0.54000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.702383|61152931|0.86220000|89.46000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.120154|61152932|0.86210000|50.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.120386|61152933|0.86220000|0.75000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.218395|61152934|0.86230000|95.01000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.218395|61152935|0.86230000|35.30000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.696145|61152936|0.86240000|34.48000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.696145|61152937|0.86240000|35.28000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.717971|61152938|0.86250000|7.71000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.760353|61152939|0.86260000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.760353|61152940|0.86260000|0.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.760353|61152941|0.86260000|1.18000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.760353|61152942|0.86260000|35.59000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.760353|61152943|0.86260000|45.78000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.797216|61152944|0.86260000|104.22000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.797216|61152945|0.86270000|100.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.101716|61152946|0.86270000|312.95000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.57472|61152947|0.86280000|170.71000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.97446|61152948|0.86260000|196.96000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.056499|61152949|0.86250000|178.68000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.156266|61152950|0.86230000|175.10000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.156266|61152951|0.86230000|357.55000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.386334|61152952|0.86230000|4464.70000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.570615|61152953|0.86230000|177.40000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.574898|61152954|0.86230000|0.05000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.574898|61152955|0.86230000|196.99000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.581854|61152956|0.86220000|197.04000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.581854|61152957|0.86220000|176.87000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.602985|61152958|0.86210000|171.60000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.618975|61152959|0.86200000|638.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.618975|61152960|0.86210000|2976.40000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.768846|61152961|0.86200000|2976.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.186622|61152962|0.86190000|1189.99000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.343677|61152963|0.86190000|351.15000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.354882|61152964|0.86190000|8227.59000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.418673|61152965|0.86190000|921.26000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.515206|61152966|0.86190000|152.58000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.62427|61152967|0.86190000|722.34000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.766889|61152968|0.86180000|1290.40000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.83473|61152969|0.86180000|0.07000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.83473|61152970|0.86180000|1031.13000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.83475|61152971|0.86190000|369.59000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.010801|61152972|0.86160000|29.95000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.021283|61152973|0.86150000|2321.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.860691|61152974|0.86130000|5.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.860691|61152975|0.86130000|25.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.860691|61152976|0.86130000|1574.64000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.116728|61152977|0.86100000|2976.40000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.416486|61152978|0.86100000|94.73000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.417339|61152979|0.86100000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.444176|61152980|0.86110000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.862576|61152981|0.86170000|16.22000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.50023|61152982|0.86120000|1274.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.500896|61152983|0.86120000|0.05000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.500896|61152984|0.86120000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.515424|61152985|0.86200000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.518936|61152986|0.86210000|179.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.79485|61152987|0.86240000|10.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.341673|61152988|0.86250000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.607453|61152989|0.86280000|19.33000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.607453|61152990|0.86300000|4.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.607453|61152991|0.86300000|10.27000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.077635|61152992|0.86280000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.089411|61152993|0.86280000|222.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.089411|61152994|0.86280000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.145158|61152995|0.86270000|44.02000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.481|61152996|0.86240000|2318.80000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:39|0.124692|61152997|0.86190000|1294.30000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:39|0.98771|61152998|0.86150000|2976.40000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.353722|61152999|0.86170000|3800.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.534386|61153000|0.86140000|5.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.534386|61153001|0.86140000|25.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.534386|61153002|0.86140000|11.61000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.799441|61153003|0.86120000|3419.96000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.008342|61153004|0.86120000|3800.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.008342|61153005|0.86120000|9500.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.10469|61153006|0.86100000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.118958|61153007|0.86100000|2729.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.147301|61153008|0.86110000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.15883|61153009|0.86110000|2219.16000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.163807|61153010|0.86110000|105.07000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.163807|61153011|0.86110000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.361871|61153012|0.86120000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.361871|61153013|0.86120000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.595845|61153014|0.86120000|3250.90000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.599598|61153015|0.86120000|549.10000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.730089|61153016|0.86110000|184.59000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.74938|61153017|0.86100000|3800.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.74938|61153018|0.86100000|135.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.78447|61153019|0.86090000|3800.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.100454|61153020|0.86090000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.227213|61153021|0.86100000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.314305|61153022|0.86100000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.501584|61153023|0.86130000|1294.30000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.766766|61153024|0.86150000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.809198|61153025|0.86150000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:43|0.062827|61153026|0.86180000|43.91000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:44|0.502461|61153027|0.86180000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:45|0.786447|61153028|0.86170000|400.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.327284|61153029|0.86150000|294.41000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.15644|61153030|0.86200000|535.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.705766|61153031|0.86210000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.713316|61153032|0.86200000|660.70000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.713316|61153033|0.86200000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.713316|61153034|0.86200000|281.26000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.040269|61153035|0.86260000|27.13000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.150144|61153036|0.86250000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.294636|61153037|0.86270000|15.43000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.90137|61153038|0.86220000|2318.84000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.927056|61153039|0.86210000|1477.63000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:50|0.378822|61153040|0.86180000|2976.40000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:50|0.676831|61153041|0.86190000|179.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:50|0.676916|61153042|0.86190000|68.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:50|0.692238|61153043|0.86180000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:50|0.700202|61153044|0.86170000|400.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.14827|61153045|0.86170000|110.88000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.171051|61153046|0.86140000|161.70000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.187148|61153047|0.86140000|0.05000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.255052|61153048|0.86110000|5.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.255052|61153049|0.86110000|25.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.255052|61153050|0.86110000|247.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.289645|61153051|0.86100000|5.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.331473|61153052|0.86100000|2674.11000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.482816|61153053|0.86110000|581.15000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.686614|61153054|0.86130000|2324.23000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:53|0.260223|61153055|0.86120000|110.04000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.2972|61153056|0.86110000|3800.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.312727|61153057|0.86100000|3800.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.419613|61153058|0.86090000|25.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.560801|61153059|0.86080000|45.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.560801|61153060|0.86080000|1318.39000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.582487|61153061|0.86070000|65.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.582487|61153062|0.86070000|2935.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.591707|61153063|0.86070000|709.10000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.601703|61153064|0.86070000|155.90000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.826314|61153065|0.86070000|1200.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.868084|61153066|0.86080000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:55|0.117924|61153067|0.86090000|141.93000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:55|0.168426|61153068|0.86090000|266.26000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:55|0.577221|61153069|0.86120000|1318.39000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:55|0.975779|61153070|0.86120000|66.54000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:56|0.189598|61153071|0.86120000|895.79000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:57|0.141693|61153072|0.86110000|139.97000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:57|0.996663|61153073|0.86120000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:57|0.996663|61153074|0.86120000|1200.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:58|0.073031|61153075|0.86100000|5.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:58|0.563118|61153076|0.86090000|25.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:59|0.134888|61153077|0.86090000|2447.24000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:59|0.927875|61153078|0.86080000|65.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:59|0.927875|61153079|0.86080000|45.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:59|0.944143|61153080|0.86070000|659.10000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:22:00|0.504243|61153081|0.86070000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:22:00|0.504243|61153082|0.86070000|965.80000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:22:00|0.997787|61153083|0.86080000|247.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:22:00|0.997787|61153084|0.86090000|889.88000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:02|0.244117|61153085|0.86090000|560.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:02|0.640422|61153086|0.86120000|231.77000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:03|0.945038|61153087|0.86120000|4.63000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.047065|61153088|0.86100000|540.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.371706|61153089|0.86120000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.382786|61153090|0.86110000|535.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.382786|61153091|0.86110000|1200.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.382786|61153092|0.86110000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.382786|61153093|0.86110000|609.66000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.742413|61153094|0.86140000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.742413|61153095|0.86140000|256.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.10522|61153096|0.86180000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.124237|61153097|0.86190000|25.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.124237|61153098|0.86190000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.290325|61153099|0.86200000|25.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.290325|61153100|0.86200000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.290325|61153101|0.86200000|45.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.290325|61153102|0.86200000|2300.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.314136|61153103|0.86210000|65.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.481701|61153104|0.86220000|322.90000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.750407|61153105|0.86280000|55.42000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.107966|61153106|0.86240000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.153246|61153107|0.86260000|23.97000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.346359|61153108|0.86240000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.419923|61153109|0.86240000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.44579|61153110|0.86220000|528.80000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.44579|61153111|0.86220000|2318.84000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.524087|61153112|0.86220000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.524087|61153113|0.86230000|691.23000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.574193|61153114|0.86210000|144.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.653964|61153115|0.86210000|2976.40000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.653964|61153116|0.86210000|89.60000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.653964|61153117|0.86220000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.653964|61153118|0.86220000|1110.39000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.984696|61153119|0.86210000|219.40000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.33642|61153120|0.86260000|10.41000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:09|0.503095|61153121|0.86260000|10.41000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.042175|61153122|0.86250000|250.03000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.097516|61153123|0.86250000|227.60000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.433773|61153124|0.86260000|342.96000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.472692|61153125|0.86260000|52.54000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.472692|61153126|0.86260000|207.23000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.472692|61153127|0.86250000|166.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.472692|61153128|0.86240000|439.66000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153129|0.86270000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153130|0.86300000|89.73000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153131|0.86300000|805.51000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153132|0.86310000|38.19000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153133|0.86310000|150.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153134|0.86310000|25.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153135|0.86310000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153136|0.86320000|59.09000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153137|0.86320000|100.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153138|0.86320000|289.94000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153139|0.86330000|0.54000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153140|0.86330000|39.28000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153141|0.86340000|90.08000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153142|0.86340000|21.45000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153143|0.86340000|35.96000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153144|0.86340000|35.94000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153145|0.86340000|58.75000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153146|0.86340000|152.90000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153147|0.86340000|7.03000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.579937|61153148|0.86340000|198.10000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.837031|61153149|0.86270000|587.06000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.843466|61153150|0.86270000|612.94000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.145652|61153151|0.86260000|21.75000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.149456|61153152|0.86260000|9.24000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.181523|61153153|0.86260000|6.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.253357|61153154|0.86260000|389.53000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.744283|61153155|0.86280000|1200.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.922995|61153156|0.86250000|12.75000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.15255|61153157|0.86260000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.34122|61153158|0.86290000|328.09000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.468673|61153159|0.86290000|436.99000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.477108|61153160|0.86290000|685.42000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.823626|61153161|0.86330000|26.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.024052|61153162|0.86330000|1174.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.200568|61153163|0.86330000|2318.84000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.267822|61153164|0.86340000|1.90000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.267822|61153165|0.86340000|50.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.307578|61153166|0.86350000|58.72000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.307578|61153167|0.86350000|58.75000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.307578|61153168|0.86350000|35.94000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.307578|61153169|0.86350000|5.79000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.337157|61153170|0.86340000|10.41000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.341161|61153171|0.86340000|748.30000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.477297|61153172|0.86360000|41.10000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.477297|61153173|0.86360000|23.42000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.477297|61153174|0.86370000|100.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.477297|61153175|0.86370000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.477297|61153176|0.86380000|37.58000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.477297|61153177|0.86380000|11.73000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.477297|61153178|0.86380000|34.76000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.477297|61153179|0.86380000|16.41000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.812354|61153180|0.86340000|8500.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.812354|61153181|0.86340000|900.54000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.812354|61153182|0.86340000|9500.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.812354|61153183|0.86340000|2255.71000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.028163|61153184|0.86340000|1823.41000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.069266|61153185|0.86330000|164.43000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.069266|61153186|0.86330000|3455.83000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.07757|61153187|0.86330000|344.17000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.108974|61153188|0.86370000|0.53000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.431487|61153189|0.86380000|83.59000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.431487|61153190|0.86380000|24.91000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.510939|61153191|0.86380000|0.09000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.721568|61153192|0.86380000|535.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.983557|61153193|0.86390000|22.84000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.044231|61153194|0.86390000|10.74000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.044231|61153195|0.86390000|12.69000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.044231|61153196|0.86390000|45.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.328205|61153197|0.86400000|4.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.328205|61153198|0.86400000|65.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.478983|61153199|0.86390000|407.09000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.525955|61153200|0.86410000|30.38000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.525955|61153201|0.86410000|4.84000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.709823|61153202|0.86430000|59.26000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.709823|61153203|0.86430000|53.59000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.709823|61153204|0.86430000|25.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.709823|61153205|0.86430000|4.95000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.122706|61153206|0.86430000|0.05000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.122706|61153207|0.86440000|0.53000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.122706|61153208|0.86440000|35.21000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.122706|61153209|0.86440000|10.80000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.234548|61153210|0.86450000|0.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.234548|61153211|0.86450000|11.72000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.234548|61153212|0.86450000|150.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.312505|61153213|0.86460000|89.96000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.312505|61153214|0.86460000|58.97000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.312505|61153215|0.86460000|33.44000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.312505|61153216|0.86460000|575.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.27408|61153217|0.86470000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.27408|61153218|0.86470000|1.18000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.27408|61153219|0.86470000|59.17000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.27408|61153220|0.86470000|100.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.296402|61153221|0.86460000|564.28000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.773754|61153222|0.86450000|144.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.80378|61153223|0.86440000|105.20000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.837993|61153224|0.86430000|2976.39000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.885233|61153225|0.86410000|168.17000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.913503|61153226|0.86410000|823.61000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.922579|61153227|0.86410000|2152.79000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.922579|61153228|0.86410000|274.35000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.938731|61153229|0.86400000|400.20000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.949828|61153230|0.86430000|1125.38000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.044418|61153231|0.86410000|21.18000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.055617|61153232|0.86410000|27.16000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.201504|61153233|0.86380000|2486.40000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.72876|61153234|0.86380000|99.52000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.514742|61153235|0.86340000|135.40000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.856689|61153236|0.86340000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.866866|61153237|0.86350000|231.15000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:20|0.819489|61153238|0.86350000|3.66000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:20|0.937292|61153239|0.86350000|243.84000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.606763|61153240|0.86360000|428.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.971074|61153241|0.86360000|11.86000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.317214|61153242|0.86330000|195.20000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.529865|61153243|0.86330000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.641754|61153244|0.86370000|12.75000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.69592|61153245|0.86380000|168.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.736826|61153246|0.86380000|79.30000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.736826|61153247|0.86380000|139.65000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.737029|61153248|0.86390000|155.40000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.753536|61153249|0.86320000|5.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.753536|61153250|0.86320000|3800.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.793078|61153251|0.86310000|25.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.808361|61153252|0.86310000|589.20000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.477697|61153253|0.86300000|45.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.477697|61153254|0.86300000|65.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.492297|61153255|0.86290000|100.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:25|0.355965|61153256|0.86280000|1.72000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.856829|61153257|0.86310000|100.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.930731|61153258|0.86330000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.441864|61153259|0.86370000|15.61000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.750494|61153260|0.86370000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.750494|61153261|0.86380000|1752.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.956992|61153262|0.86390000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.140211|61153263|0.86400000|45.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.140211|61153264|0.86400000|25.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.208424|61153265|0.86410000|648.80000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.250653|61153266|0.86410000|60.09000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.273065|61153267|0.86410000|1591.11000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.273065|61153268|0.86410000|65.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.376488|61153269|0.86430000|11.26000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.031269|61153270|0.86420000|615.89000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.046049|61153271|0.86420000|584.11000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.046049|61153272|0.86420000|1200.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.046049|61153273|0.86410000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.046049|61153274|0.86410000|579.87000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.119635|61153275|0.86430000|38.74000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.119635|61153276|0.86430000|245.86000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.167854|61153277|0.86410000|1138.51000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.205278|61153278|0.86410000|742.69000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.21015|61153279|0.86410000|2538.93000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.094248|61153280|0.86390000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.526784|61153281|0.86410000|221.37000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.526784|61153282|0.86420000|234.49000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.526784|61153283|0.86420000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.526784|61153284|0.86430000|1580.93000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.555017|61153285|0.86410000|1200.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.857671|61153286|0.86380000|269.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.972784|61153287|0.86360000|266.90000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:32|0.213495|61153288|0.86370000|11.58000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:32|0.239386|61153289|0.86370000|235.92000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:32|0.664637|61153290|0.86390000|57.58000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.187453|61153291|0.86380000|23.16000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:35|0.009574|61153292|0.86360000|11.59000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:35|0.773964|61153293|0.86340000|1.40000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:35|0.970468|61153294|0.86320000|4.24000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:35|0.970939|61153295|0.86320000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.241277|61153296|0.86290000|1200.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.028904|61153297|0.86340000|413.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.028904|61153298|0.86350000|609.57000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.028904|61153299|0.86350000|400.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.05759|61153300|0.86370000|196.96000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.097979|61153301|0.86370000|3458.58000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.161762|61153302|0.86400000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.198892|61153303|0.86410000|25.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.198892|61153304|0.86410000|1000.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.198892|61153305|0.86420000|45.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.485241|61153306|0.86380000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.537571|61153307|0.86380000|473.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.544145|61153308|0.86380000|431.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.848725|61153309|0.86370000|166.87000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.064593|61153310|0.86370000|116.91000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.20021|61153311|0.86360000|106.69000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.20021|61153312|0.86360000|1265.24000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.204169|61153313|0.86360000|80.77000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.204169|61153314|0.86360000|108.57000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:39|0.043486|61153315|0.86400000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:39|0.043486|61153316|0.86400000|395.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.043457|61153317|0.86420000|392.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.043457|61153318|0.86430000|954.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.050774|61153319|0.86430000|295.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.050939|61153320|0.86430000|96.51000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.050939|61153321|0.86430000|392.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.050939|61153322|0.86460000|10.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.050939|61153323|0.86460000|25.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.050939|61153324|0.86460000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.050939|61153325|0.86470000|100.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.050939|61153326|0.86470000|581.28000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.062003|61153327|0.86470000|514.47000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.062003|61153328|0.86470000|2280.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.117902|61153329|0.86480000|100.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.146892|61153330|0.86490000|13.87000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.174249|61153331|0.86500000|210.61000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.174249|61153332|0.86500000|4.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.174249|61153333|0.86500000|9.18000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.174249|61153334|0.86500000|999.91000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.202357|61153335|0.86490000|46.58000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.211432|61153336|0.86490000|579.61000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.211432|61153337|0.86490000|46.58000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.221742|61153338|0.86490000|626.19000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.230811|61153339|0.86480000|3053.38000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.268793|61153340|0.86480000|43.86000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.304002|61153341|0.86480000|98.68000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.322434|61153342|0.86480000|98.68000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.634492|61153343|0.86490000|29.56000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.688145|61153344|0.86480000|200.08000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.730869|61153345|0.86510000|33.40000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.730869|61153346|0.86510000|36.13000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.780922|61153347|0.86520000|5.93000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.780922|61153348|0.86520000|34.29000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.780922|61153349|0.86520000|41.63000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.780922|61153350|0.86530000|58.61000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.780922|61153351|0.86540000|35.51000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.780922|61153352|0.86540000|4.65000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.79135|61153353|0.86550000|0.53000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.79135|61153354|0.86550000|1.94000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:41|0.79135|61153355|0.86550000|200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.11303|61153356|0.86550000|83.47000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.135579|61153357|0.86570000|239.42000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.135579|61153358|0.86570000|138.83000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.135579|61153359|0.86570000|100.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.135579|61153360|0.86570000|100.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.180649|61153361|0.86550000|1116.53000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.180649|61153362|0.86550000|171.82000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.244383|61153363|0.86540000|1306.11000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.27051|61153364|0.86540000|3111.59000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.289503|61153365|0.86540000|2261.72000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.304672|61153366|0.86540000|145.16000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.312245|61153367|0.86540000|825.40000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.315306|61153368|0.86540000|3183.98000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.318702|61153369|0.86540000|465.76000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.326402|61153370|0.86540000|814.28000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.42235|61153371|0.86510000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.961117|61153372|0.86500000|68.13000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:43|0.116925|61153373|0.86500000|382.13000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:43|0.139271|61153374|0.86500000|271.35000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:43|0.218798|61153375|0.86480000|400.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:43|0.218798|61153376|0.86480000|462.34000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:43|0.654337|61153377|0.86480000|93.40000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:43|0.658332|61153378|0.86480000|288.73000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:43|0.774657|61153379|0.86480000|46.25000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.535268|61153380|0.86460000|597.18000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.563127|61153381|0.86450000|25.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.563127|61153382|0.86450000|5.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.563127|61153383|0.86430000|1572.98000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.563127|61153384|0.86430000|877.51000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.5974|61153385|0.86460000|30.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.606542|61153386|0.86450000|277.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.606864|61153387|0.86450000|319.68000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.626707|61153388|0.86430000|665.97000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.649099|61153389|0.86420000|2600.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.665911|61153390|0.86420000|1172.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.683616|61153391|0.86420000|1348.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.711942|61153392|0.86400000|3800.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.711942|61153393|0.86390000|3800.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.711942|61153394|0.86390000|392.22000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.711942|61153395|0.86380000|2723.78000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.794575|61153396|0.86380000|1076.22000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.794575|61153397|0.86370000|2393.88000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.832822|61153398|0.86370000|1406.12000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.832822|61153399|0.86360000|1974.58000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.97281|61153400|0.86400000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.067406|61153401|0.86370000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.145201|61153402|0.86370000|197.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.391705|61153403|0.86360000|100.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.391705|61153404|0.86350000|32.18000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.942846|61153405|0.86360000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.942846|61153406|0.86370000|245.68000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.979636|61153407|0.86360000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.995221|61153408|0.86360000|1.16000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.089936|61153409|0.86360000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.107099|61153410|0.86360000|888.84000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.871773|61153411|0.86450000|456.42000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.871773|61153412|0.86460000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.871773|61153413|0.86470000|843.58000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:48|0.282696|61153414|0.86420000|597.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:48|0.789965|61153415|0.86400000|588.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.185937|61153416|0.86390000|10.54000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.667763|61153417|0.86400000|7.94000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.6882|61153418|0.86400000|231.01000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.758951|61153419|0.86400000|130.65000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.802474|61153420|0.86390000|585.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:51|0.096553|61153421|0.86450000|1348.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:51|0.212263|61153422|0.86470000|900.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:51|0.391485|61153423|0.86490000|2976.40000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:52|0.119394|61153424|0.86490000|213.40000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:52|0.199552|61153425|0.86490000|448.06000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:54|0.869648|61153426|0.86470000|0.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:54|0.870016|61153427|0.86470000|0.02000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:54|0.878991|61153428|0.86470000|309.62000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:54|0.957061|61153429|0.86450000|11000.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:55|0.025784|61153430|0.86450000|7652.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:55|0.122353|61153431|0.86440000|181.35000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:55|0.26217|61153432|0.86440000|87.01000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:55|0.26217|61153433|0.86450000|356.99000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:56|0.042807|61153434|0.86450000|11.57000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:56|0.437698|61153435|0.86440000|294.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:56|0.437858|61153436|0.86440000|0.01000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:56|0.594795|61153437|0.86440000|460.58000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:56|0.597855|61153438|0.86440000|62.92000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:57|0.693934|61153439|0.86510000|145.29000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:58|0.452311|61153440|0.86510000|4.61000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:58|0.832281|61153441|0.86500000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:58|0.847128|61153442|0.86500000|756.47000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:01|0.325824|61153443|0.86470000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:01|0.591844|61153444|0.86470000|55.27000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:02|0.394637|61153445|0.86470000|207.67000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.137147|61153446|0.86490000|334.60000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.137147|61153447|0.86490000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.137147|61153448|0.86500000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.137535|61153449|0.86510000|400.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.175527|61153450|0.86520000|25.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.175527|61153451|0.86520000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.889111|61153452|0.86560000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.91521|61153453|0.86560000|538.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:04|0.133615|61153454|0.86550000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:04|0.897274|61153455|0.86550000|55.27000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.622746|61153456|0.86500000|324.89000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.645145|61153457|0.86470000|2.32000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.677873|61153458|0.86470000|139.11000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617482|61153459|0.86540000|141.43000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:08|0.075822|61153460|0.86580000|55.25000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.522945|61153461|0.86570000|326.06000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.745899|61153462|0.86570000|12.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.850881|61153463|0.86580000|34.58000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.850881|61153464|0.86580000|47.53000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.850881|61153465|0.86580000|11.95000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.850881|61153466|0.86580000|43.29000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:12|0.574861|61153467|0.86580000|55.57000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.17761|61153468|0.86570000|630.34000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.234482|61153469|0.86590000|100.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.234482|61153470|0.86600000|39.14000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.234482|61153471|0.86600000|4.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.234482|61153472|0.86600000|150.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.234482|61153473|0.86600000|1.91000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.247658|61153474|0.86610000|498.98000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.862051|61153475|0.86620000|35.16000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.862051|61153476|0.86620000|21.29000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.013642|61153477|0.86630000|100.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.131232|61153478|0.86640000|37.52000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.131232|61153479|0.86640000|34.81000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.131232|61153480|0.86640000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.131232|61153481|0.86650000|70.96000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.131232|61153482|0.86650000|25.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.131232|61153483|0.86650000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.131232|61153484|0.86660000|0.53000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.131232|61153485|0.86670000|35.12000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.131232|61153486|0.86670000|84.06000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.202068|61153487|0.86670000|15.94000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.223938|61153488|0.86680000|1.18000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.223938|61153489|0.86680000|35.10000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.223938|61153490|0.86690000|35.41000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.223938|61153491|0.86690000|39.88000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.264692|61153492|0.86670000|4464.70000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.264692|61153493|0.86670000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.215569|61153494|0.86670000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.215569|61153495|0.86670000|802.21000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.224371|61153496|0.86670000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.224371|61153497|0.86680000|291.53000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.228388|61153498|0.86680000|939.31000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.297024|61153499|0.86690000|60.10000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.419596|61153500|0.86680000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:16|0.226746|61153501|0.86690000|0.02000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:16|0.226746|61153502|0.86700000|89.70000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:16|0.226746|61153503|0.86700000|4.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:16|0.226746|61153504|0.86700000|200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:17|0.114711|61153505|0.86720000|5.88000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:17|0.620017|61153506|0.86730000|34.29000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:17|0.620017|61153507|0.86730000|98.70000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:17|0.880476|61153508|0.86740000|38.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:17|0.927225|61153509|0.86750000|0.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:17|0.927302|61153510|0.86740000|155.03000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:17|0.927302|61153511|0.86740000|2976.40000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:18|0.099197|61153512|0.86750000|93.24000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:18|0.099197|61153513|0.86750000|2976.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:18|0.112747|61153514|0.86760000|10.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:18|0.352746|61153515|0.86750000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:19|0.043571|61153516|0.86730000|963.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:19|0.203347|61153517|0.86720000|1385.06000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:19|0.971439|61153518|0.86720000|4603.33000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:20|0.43564|61153519|0.86690000|144.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.455737|61153520|0.86710000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.804888|61153521|0.86730000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.25497|61153522|0.86770000|0.53000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.25497|61153523|0.86770000|21.34000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.25497|61153524|0.86770000|35.76000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.25497|61153525|0.86770000|35.78000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.25497|61153526|0.86770000|150.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.25497|61153527|0.86770000|99.99000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.327696|61153528|0.86760000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.019427|61153529|0.86760000|568.07000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.023603|61153530|0.86760000|631.93000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.023851|61153531|0.86750000|274.55000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.023851|61153532|0.86750000|468.11000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.023851|61153533|0.86740000|3913.51000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.065343|61153534|0.86750000|6.06000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.088232|61153535|0.86740000|297.11000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.111635|61153536|0.86750000|774.64000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.111635|61153537|0.86750000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.332115|61153538|0.86760000|111.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:24|0.536796|61153539|0.86730000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:24|0.536796|61153540|0.86740000|9500.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:24|0.536796|61153541|0.86740000|3800.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:24|0.536796|61153542|0.86750000|1906.76000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:25|0.359616|61153543|0.86720000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:25|0.730224|61153544|0.86730000|43.70000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.428552|61153545|0.86770000|0.01000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.428552|61153546|0.86770000|139.43000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.428552|61153547|0.86770000|1064.47000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.457251|61153548|0.86750000|588.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.807444|61153549|0.86730000|191.54000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:30|0.182917|61153550|0.86730000|110.35000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.185957|61153551|0.86710000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.981483|61153552|0.86740000|357.43000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:32|0.37294|61153553|0.86730000|500.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:32|0.37294|61153554|0.86730000|256.56000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:32|0.377081|61153555|0.86730000|756.56000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:32|0.612202|61153556|0.86730000|186.88000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.365979|61153557|0.86780000|58.45000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.365979|61153558|0.86780000|58.43000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.365979|61153559|0.86780000|35.77000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.365979|61153560|0.86790000|11.67000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.365979|61153561|0.86790000|58.46000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.559291|61153562|0.86800000|40.90000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.559291|61153563|0.86800000|4.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.559291|61153564|0.86800000|0.90000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.559291|61153565|0.86800000|1648.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:34|0.237777|61153566|0.86790000|47.57000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:34|0.47559|61153567|0.86790000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:35|0.820465|61153568|0.86770000|6.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:36|0.716844|61153569|0.86710000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.227189|61153570|0.86720000|2.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:39|0.549829|61153571|0.86680000|1343.92000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:39|0.625629|61153572|0.86660000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.298243|61153573|0.86630000|500.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.312431|61153574|0.86630000|848.17000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.455834|61153575|0.86630000|1962.12000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.53819|61153576|0.86630000|250.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.72079|61153577|0.86620000|134.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.902502|61153578|0.86630000|144.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.015136|61153579|0.86650000|1200.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.053539|61153580|0.86660000|1348.17000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.739922|61153581|0.86650000|1200.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.739922|61153582|0.86640000|1200.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.739922|61153583|0.86640000|400.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.739922|61153584|0.86640000|513.42000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.739922|61153585|0.86620000|87.04000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.739922|61153586|0.86620000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.739922|61153587|0.86610000|1175.76000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.819682|61153588|0.86650000|1200.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.819682|61153589|0.86650000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.819682|61153590|0.86650000|513.42000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:43|0.752909|61153591|0.86660000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:45|0.285917|61153592|0.86650000|8.40000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:46|0.260664|61153593|0.86660000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:46|0.310727|61153594|0.86660000|13.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:48|0.850079|61153595|0.86640000|223.77000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:50|0.199854|61153596|0.86650000|323.76000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:50|0.991208|61153597|0.86640000|308.42000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.056891|61153598|0.86610000|5.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.056891|61153599|0.86610000|591.54000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:56|0.93022|61153600|0.86600000|150.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:56|0.93022|61153601|0.86600000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:56|0.93022|61153602|0.86590000|5.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:56|0.93022|61153603|0.86590000|25.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:56|0.93022|61153604|0.86590000|247.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:56|0.971494|61153605|0.86580000|50.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:57|0.314351|61153606|0.86580000|247.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:57|0.314351|61153607|0.86590000|205.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:57|0.733437|61153608|0.86570000|1200.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:24:00|0.112028|61153609|0.86570000|728.79000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:24:00|0.790365|61153610|0.86550000|5.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:24:00|0.814964|61153611|0.86540000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:01|0.567408|61153612|0.86510000|1344.69000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:01|0.681506|61153613|0.86500000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:02|0.70314|61153614|0.86500000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:02|0.833367|61153615|0.86510000|117.01000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153616|0.86500000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153617|0.86490000|10.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153618|0.86480000|0.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153619|0.86480000|272.51000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153620|0.86470000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153621|0.86470000|214.48000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153622|0.86460000|96.55000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153623|0.86450000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153624|0.86450000|25.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.08201|61153625|0.86450000|612.76000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.38119|61153626|0.86520000|110.33000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.551277|61153627|0.86500000|134.92000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.959371|61153628|0.86510000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.225535|61153629|0.86540000|32.15000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.278967|61153630|0.86530000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.666646|61153631|0.86550000|5.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.789103|61153632|0.86560000|16.28000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.985387|61153633|0.86550000|97.53000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:06|0.879088|61153634|0.86540000|12.70000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:07|0.241451|61153635|0.86490000|1347.10000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:07|0.252274|61153636|0.86490000|0.09000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:09|0.931123|61153637|0.86500000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.58992|61153638|0.86470000|1000.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.597733|61153639|0.86470000|346.40000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.932746|61153640|0.86480000|90.75000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:11|0.679877|61153641|0.86480000|400.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:13|0.129704|61153642|0.86470000|0.06000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:13|0.670883|61153643|0.86460000|1346.22000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:13|0.717119|61153644|0.86450000|25.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:13|0.717119|61153645|0.86450000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:13|0.730523|61153646|0.86440000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.082496|61153647|0.86440000|32.17000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.435093|61153648|0.86440000|226.28000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.588829|61153649|0.86430000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.588829|61153650|0.86430000|126.79000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.593115|61153651|0.86430000|73.21000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.593115|61153652|0.86430000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.593115|61153653|0.86430000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.593115|61153654|0.86430000|1348.11000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.619668|61153655|0.86420000|0.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.619668|61153656|0.86420000|150.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.619668|61153657|0.86420000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.752495|61153658|0.86410000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.04955|61153659|0.86400000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.471873|61153660|0.86410000|10.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.471873|61153661|0.86400000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.553595|61153662|0.86420000|1133.64000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.588586|61153663|0.86420000|5.65000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.138975|61153664|0.86440000|55.19000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:18|0.132633|61153665|0.86410000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:18|0.148789|61153666|0.86400000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:18|0.239122|61153667|0.86420000|111.58000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:19|0.090689|61153668|0.86460000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:19|0.135162|61153669|0.86460000|146.22000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:19|0.509381|61153670|0.86470000|5.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:19|0.509381|61153671|0.86470000|187.56000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:19|0.509381|61153672|0.86480000|930.94000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:20|0.616127|61153673|0.86450000|264.75000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:20|0.616127|61153674|0.86440000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:20|0.616127|61153675|0.86440000|63.75000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:22|0.337193|61153676|0.86510000|67.93000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:22|0.801242|61153677|0.86510000|2.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:23|0.442469|61153678|0.86500000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:24|0.936428|61153679|0.86490000|72.15000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.004741|61153680|0.86480000|111.58000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.249194|61153681|0.86460000|12.72000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.702885|61153682|0.86430000|2852.14000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.702885|61153683|0.86430000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.702885|61153684|0.86420000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.702885|61153685|0.86420000|191.54000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.83616|61153686|0.86400000|1669.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.998769|61153687|0.86410000|50.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.342665|61153688|0.86460000|11.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.514361|61153689|0.86430000|9.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.644807|61153690|0.86450000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.111767|61153691|0.86460000|113.29000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.115369|61153692|0.86460000|377.45000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.190448|61153693|0.86460000|33.56000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.224876|61153694|0.86470000|224.55000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.289764|61153695|0.86460000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.553292|61153696|0.86460000|625.70000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:29|0.099226|61153697|0.86440000|300.96000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:29|0.111766|61153698|0.86440000|746.51000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:29|0.120313|61153699|0.86440000|300.96000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:31|0.005653|61153700|0.86450000|588.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:31|0.005653|61153701|0.86460000|661.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:32|0.187155|61153702|0.86440000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:34|0.825398|61153703|0.86440000|0.83000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:34|0.856853|61153704|0.86440000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:35|0.350722|61153705|0.86430000|111.61000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:35|0.354842|61153706|0.86420000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.892788|61153707|0.86480000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:38|0.109418|61153708|0.86460000|656.43000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:38|0.127675|61153709|0.86460000|681.95000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:40|0.420699|61153710|0.86470000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:42|0.936084|61153711|0.86500000|5.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:42|0.936084|61153712|0.86500000|9.37000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:43|0.256347|61153713|0.86510000|15.01000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.020113|61153714|0.86490000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.034135|61153715|0.86480000|80.51000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.151116|61153716|0.86480000|1270.12000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.366865|61153717|0.86460000|26.28000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.374518|61153718|0.86460000|476.29000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.383691|61153719|0.86460000|156.73000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.388893|61153720|0.86450000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.417665|61153721|0.86440000|1348.60000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.429782|61153722|0.86440000|0.02000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:45|0.006224|61153723|0.86410000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:45|0.006224|61153724|0.86410000|309.47000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:45|0.185688|61153725|0.86410000|128.89000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:45|0.242765|61153726|0.86410000|86.92000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:46|0.333678|61153727|0.86430000|25.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:49|0.701257|61153728|0.86420000|11.54000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.369732|61153729|0.86430000|24.51000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.861869|61153730|0.86400000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.862056|61153731|0.86400000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.903089|61153732|0.86390000|298.60000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.969719|61153733|0.86400000|298.60000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:52|0.075215|61153734|0.86410000|901.40000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:52|0.128223|61153735|0.86410000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:53|0.639843|61153736|0.86440000|588.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:53|0.857422|61153737|0.86450000|5.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:54|0.181162|61153738|0.86480000|3800.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:54|0.181162|61153739|0.86490000|3800.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:54|0.181162|61153740|0.86490000|261.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:54|0.181162|61153741|0.86500000|3800.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:54|0.181162|61153742|0.86500000|341.30000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:54|0.181162|61153743|0.86500000|1042.04000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:54|0.340007|61153744|0.86500000|293.48000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:54|0.365105|61153745|0.86510000|10.26000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:56|0.722723|61153746|0.86500000|5.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:58|0.694426|61153747|0.86500000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:59|0.324905|61153748|0.86510000|55.26000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:00|0.595326|61153749|0.86480000|1342.40000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.11611|61153750|0.86480000|0.04000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.508838|61153751|0.86480000|588.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.508838|61153752|0.86490000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.508838|61153753|0.86490000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.508838|61153754|0.86490000|315.17000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.508838|61153755|0.86500000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.508838|61153756|0.86510000|3800.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.508838|61153757|0.86520000|9500.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.508838|61153758|0.86520000|710.31000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.68858|61153759|0.86510000|144.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.688601|61153760|0.86500000|750.46000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.89383|61153761|0.86520000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:02|0.40769|61153762|0.86520000|200.15000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.281872|61153763|0.86500000|1.04000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.364287|61153764|0.86490000|139.16000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:07|0.139001|61153765|0.86490000|58.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:07|0.619155|61153766|0.86500000|44.90000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:07|0.682576|61153767|0.86490000|1140.60000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:07|0.682617|61153768|0.86490000|0.06000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:08|0.551784|61153769|0.86460000|128.62000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.225349|61153770|0.86450000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.225349|61153771|0.86450000|1339.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.24763|61153772|0.86440000|116.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.24763|61153773|0.86440000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.530347|61153774|0.86400000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.756499|61153775|0.86380000|525.63000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:11|0.665856|61153776|0.86400000|27.04000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.166208|61153777|0.86360000|411.30000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.169533|61153778|0.86360000|217.63000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.202949|61153779|0.86350000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.202949|61153780|0.86350000|196.70000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.266072|61153781|0.86330000|400.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.275473|61153782|0.86320000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.275473|61153783|0.86320000|164.81000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.275473|61153784|0.86320000|2866.26000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.275473|61153785|0.86320000|1341.97000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.275473|61153786|0.86310000|25.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.275473|61153787|0.86310000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.275473|61153788|0.86310000|2713.46000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.294709|61153789|0.86320000|372.90000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.295814|61153790|0.86300000|391.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.295814|61153791|0.86300000|1342.48000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.589704|61153792|0.86300000|242.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.643509|61153793|0.86300000|5.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.536706|61153794|0.86270000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.664683|61153795|0.86280000|187.12000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.723623|61153796|0.86280000|60.38000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.723762|61153797|0.86280000|187.12000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.780557|61153798|0.86290000|55.23000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:16|0.253063|61153799|0.86270000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:16|0.372645|61153800|0.86290000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.130324|61153801|0.86260000|1348.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.484568|61153802|0.86260000|0.07000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.511766|61153803|0.86240000|150.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.612682|61153804|0.86240000|2321.53000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.612682|61153805|0.86240000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.612682|61153806|0.86240000|148.65000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.670757|61153807|0.86240000|174.34000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.687077|61153808|0.86240000|169.98000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.687077|61153809|0.86250000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.687077|61153810|0.86250000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.687077|61153811|0.86250000|9155.68000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.903689|61153812|0.86240000|2.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.925857|61153813|0.86260000|132.44000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.925857|61153814|0.86260000|2321.53000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.979777|61153815|0.86270000|1342.48000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.147476|61153816|0.86280000|230.72000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.280737|61153817|0.86280000|555.06000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.302423|61153818|0.86280000|414.22000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.42763|61153819|0.86240000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.555936|61153820|0.86240000|1098.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.740812|61153821|0.86230000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.740812|61153822|0.86230000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.740812|61153823|0.86230000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.740812|61153824|0.86230000|1351.24000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:18|0.740812|61153825|0.86230000|224.46000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:19|0.812593|61153826|0.86230000|291.98000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:19|0.833451|61153827|0.86220000|25.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:19|0.833451|61153828|0.86220000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:19|0.833451|61153829|0.86220000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.673896|61153830|0.86210000|45.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.673896|61153831|0.86210000|55.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.706142|61153832|0.86210000|10.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.616883|61153833|0.86230000|1016.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.616883|61153834|0.86230000|374.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.972838|61153835|0.86230000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.041787|61153836|0.86230000|952.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.041787|61153837|0.86230000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.041787|61153838|0.86230000|293.67000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.041787|61153839|0.86240000|2976.40000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.041787|61153840|0.86240000|294.88000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.041787|61153841|0.86240000|901.01000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.082933|61153842|0.86220000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.10018|61153843|0.86210000|632.78000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.121175|61153844|0.86210000|567.22000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.144603|61153845|0.86200000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.144603|61153846|0.86200000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.222534|61153847|0.86190000|200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.753068|61153848|0.86180000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.753068|61153849|0.86180000|25.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.753068|61153850|0.86180000|70.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.156074|61153851|0.86180000|136.64000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.156074|61153852|0.86180000|2321.53000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.156074|61153853|0.86180000|215.53000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.117785|61153854|0.86210000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.117785|61153855|0.86210000|319.16000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.576976|61153856|0.86220000|4045.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.727581|61153857|0.86240000|2220.28000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.728568|61153858|0.86240000|756.12000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:25|0.479126|61153859|0.86260000|2321.53000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:25|0.687407|61153860|0.86270000|2976.40000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:26|0.891014|61153861|0.86230000|195.10000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:27|0.417217|61153862|0.86220000|50.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:27|0.582481|61153863|0.86220000|1301.10000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153864|0.86190000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153865|0.86190000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153866|0.86180000|434.69000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153867|0.86180000|907.10000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153868|0.86180000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153869|0.86180000|9500.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153870|0.86170000|3800.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153871|0.86160000|3800.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153872|0.86160000|3126.85000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.513538|61153873|0.86160000|783.86000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.574409|61153874|0.86190000|745.81000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.743906|61153875|0.86230000|783.37000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.889411|61153876|0.86220000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.937825|61153877|0.86230000|1017.13000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.312267|61153878|0.86240000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.312267|61153879|0.86230000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.312267|61153880|0.86220000|972.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.323324|61153881|0.86220000|227.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.323324|61153882|0.86210000|976.75000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.327269|61153883|0.86240000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.327289|61153884|0.86210000|223.25000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.327289|61153885|0.86190000|382.49000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.470639|61153886|0.86230000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.471291|61153887|0.86220000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.674457|61153888|0.86160000|28.90000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:31|0.539414|61153889|0.86180000|4.63000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:31|0.708727|61153890|0.86200000|23.18000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:32|0.954848|61153891|0.86170000|43.25000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:33|0.202706|61153892|0.86170000|27.12000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.127129|61153893|0.86150000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.268354|61153894|0.86150000|10.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.39618|61153895|0.86140000|25.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.410973|61153896|0.86130000|120.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.410973|61153897|0.86130000|100.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.410973|61153898|0.86130000|45.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.441468|61153899|0.86120000|65.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.441468|61153900|0.86120000|25.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.441468|61153901|0.86120000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:36|0.182662|61153902|0.86150000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:36|0.182662|61153903|0.86150000|400.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:39|0.336628|61153904|0.86160000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:39|0.397587|61153905|0.86150000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:39|0.842231|61153906|0.86150000|1136.36000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:39|0.99289|61153907|0.86130000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:40|0.023475|61153908|0.86120000|2498.53000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:40|0.131016|61153909|0.86130000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:41|0.302956|61153910|0.86140000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:41|0.796369|61153911|0.86130000|856.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:41|0.796369|61153912|0.86130000|3231.83000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:41|0.80417|61153913|0.86130000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:41|0.924109|61153914|0.86130000|868.95000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:41|0.934508|61153915|0.86130000|331.05000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:41|0.934508|61153916|0.86130000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:42|0.046755|61153917|0.86130000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:42|0.046755|61153918|0.86140000|241.79000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:42|0.177435|61153919|0.86160000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:43|0.0638|61153920|0.86150000|2321.53000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:43|0.0638|61153921|0.86150000|245.93000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:43|0.212742|61153922|0.86160000|2257.31000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:45|0.618496|61153923|0.86160000|55.40000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:45|0.994921|61153924|0.86170000|1.83000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.432342|61153925|0.86130000|1353.11000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.432342|61153926|0.86130000|3271.24000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.695701|61153927|0.86120000|255.88000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.729619|61153928|0.86120000|688.24000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.762127|61153929|0.86120000|255.88000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.825437|61153930|0.86130000|503.38000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.846372|61153931|0.86130000|440.74000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.856752|61153932|0.86130000|255.88000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.856752|61153933|0.86130000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.856752|61153934|0.86130000|3359.26000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.233577|61153935|0.86130000|231.39000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.417193|61153936|0.86110000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.442978|61153937|0.86100000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.443415|61153938|0.86110000|57.97000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.626099|61153939|0.86100000|1200.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.991561|61153940|0.86080000|150.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.991561|61153941|0.86080000|25.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.991561|61153942|0.86080000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:48|0.49677|61153943|0.86050000|2324.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:48|0.828381|61153944|0.86070000|247.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:49|0.553131|61153945|0.86070000|71.61000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:49|0.909114|61153946|0.86080000|112.07000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.689539|61153947|0.86100000|323.40000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.689539|61153948|0.86100000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.689539|61153949|0.86090000|1200.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.689539|61153950|0.86090000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.689539|61153951|0.86090000|930.64000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.776166|61153952|0.86120000|35.47000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:51|0.393326|61153953|0.86120000|29.08000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:52|0.515653|61153954|0.86120000|888.42000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.602573|61153955|0.86150000|51.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.636968|61153956|0.86170000|5.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.691239|61153957|0.86180000|50.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:54|0.621838|61153958|0.86170000|247.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:55|0.379319|61153959|0.86170000|247.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:55|0.622533|61153960|0.86160000|557.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:56|0.853106|61153961|0.86140000|23.12000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:57|0.369478|61153962|0.86140000|2.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:57|0.890248|61153963|0.86170000|1.13000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:58|0.287018|61153964|0.86140000|2.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.558639|61153965|0.86170000|3.87000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.558639|61153966|0.86180000|573.42000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.834377|61153967|0.86150000|6.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.886251|61153968|0.86170000|1129.33000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:26:00|0.030749|61153969|0.86150000|582.30000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:26:00|0.057189|61153970|0.86140000|439.31000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.121778|61153971|0.86170000|49.67000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.162|61153972|0.86140000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.181103|61153973|0.86130000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.388481|61153974|0.86130000|2321.53000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.472764|61153975|0.86110000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.749395|61153976|0.86110000|2324.23000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.749395|61153977|0.86110000|95.92000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.749395|61153978|0.86110000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.863224|61153979|0.86110000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.88977|61153980|0.86110000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.960019|61153981|0.86110000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:00|0.978676|61153982|0.86110000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:01|0.046401|61153983|0.86120000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:01|0.078075|61153984|0.86120000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:01|0.34189|61153985|0.86180000|2976.40000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:01|0.643652|61153986|0.86160000|856.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:01|0.643652|61153987|0.86160000|219.28000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:02|0.851024|61153988|0.86140000|140.06000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.086466|61153989|0.86140000|107.44000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.20118|61153990|0.86120000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.220263|61153991|0.86120000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.235029|61153992|0.86110000|621.48000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.238466|61153993|0.86110000|721.85000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.303471|61153994|0.86100000|50.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.784807|61153995|0.86080000|306.96000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.314582|61153996|0.86090000|221.16000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.330304|61153997|0.86090000|978.84000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.444869|61153998|0.86080000|91.52000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.528113|61153999|0.86090000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.528113|61154000|0.86090000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.528113|61154001|0.86090000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.528113|61154002|0.86090000|292.81000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.561505|61154003|0.86090000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.561505|61154004|0.86100000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.561505|61154005|0.86100000|952.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.718515|61154006|0.86080000|525.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:05|0.028701|61154007|0.86100000|54.92000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:05|0.274961|61154008|0.86100000|192.58000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:05|0.274961|61154009|0.86100000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.712053|61154010|0.86080000|113.56000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.829539|61154011|0.86080000|16.22000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.307852|61154012|0.86090000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.390498|61154013|0.86100000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.532274|61154014|0.86110000|190.79000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.532274|61154015|0.86100000|251.21000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.532274|61154016|0.86100000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.587763|61154017|0.86080000|337.51000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.678737|61154018|0.86080000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.769799|61154019|0.86050000|73.46000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.353056|61154020|0.86060000|12.14000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.604753|61154021|0.86040000|100.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.604753|61154022|0.86040000|5.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.604753|61154023|0.86040000|5.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.859021|61154024|0.86030000|25.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.953268|61154025|0.86030000|111.03000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:12|0.06345|61154026|0.86040000|8.99000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:15|0.801703|61154027|0.86110000|4.63000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:17|0.744525|61154028|0.86120000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:17|0.744525|61154029|0.86130000|78.14000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:17|0.95833|61154030|0.86120000|518.87000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:18|0.115703|61154031|0.86120000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:18|0.786852|61154032|0.86120000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:18|0.786852|61154033|0.86110000|758.36000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:20|0.857209|61154034|0.86130000|813.07000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:20|0.857209|61154035|0.86130000|2324.23000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:20|0.885917|61154036|0.86140000|1303.86000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.117784|61154037|0.86170000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.117784|61154038|0.86170000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.254949|61154039|0.86170000|133.91000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.254949|61154040|0.86170000|1200.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.254949|61154041|0.86170000|1924.30000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.254949|61154042|0.86170000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.333085|61154043|0.86170000|57.99000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.333085|61154044|0.86170000|189.51000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.512999|61154045|0.86180000|25.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.580134|61154046|0.86170000|57.99000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.580134|61154047|0.86170000|57.51000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.621244|61154048|0.86170000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.621244|61154049|0.86160000|889.04000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.629462|61154050|0.86160000|310.96000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.629462|61154051|0.86160000|139.40000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.638705|61154052|0.86170000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.638705|61154053|0.86160000|1060.60000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.795851|61154054|0.86150000|250.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:22|0.93467|61154055|0.86140000|232.10000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:23|0.139121|61154056|0.86170000|15.46000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:23|0.554127|61154057|0.86150000|11.60000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:24|0.484718|61154058|0.86190000|249.19000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:24|0.484718|61154059|0.86200000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:24|0.484718|61154060|0.86200000|653.32000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:27|0.200619|61154061|0.86210000|196.85000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:27|0.930467|61154062|0.86220000|25.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:27|0.930467|61154063|0.86220000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.548281|61154064|0.86220000|284.24000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.548281|61154065|0.86220000|856.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.548281|61154066|0.86220000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.765398|61154067|0.86190000|7.76000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.765398|61154068|0.86190000|88.55000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:29|0.537309|61154069|0.86220000|4.59000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:29|0.899215|61154070|0.86220000|34.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:29|0.899215|61154071|0.86220000|81.10000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:30|0.289389|61154072|0.86210000|1200.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:30|0.597872|61154073|0.86180000|50.20000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:31|0.47153|61154074|0.86200000|21.39000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:32|0.005497|61154075|0.86210000|1200.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:34|0.516106|61154076|0.86230000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:34|0.516106|61154077|0.86230000|50.48000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.24745|61154078|0.86240000|50.20000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.376304|61154079|0.86250000|1061.02000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.376304|61154080|0.86250000|2321.53000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.992047|61154081|0.86260000|1200.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.199427|61154082|0.86260000|1200.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.310368|61154083|0.86270000|150.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.310368|61154084|0.86270000|50.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.43293|61154085|0.86280000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.43293|61154086|0.86280000|25.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.459815|61154087|0.86290000|100.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.459815|61154088|0.86290000|45.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.507438|61154089|0.86300000|65.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.507438|61154090|0.86300000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.507438|61154091|0.86300000|25.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.724699|61154092|0.86310000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.447244|61154093|0.86300000|307.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.447244|61154094|0.86300000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:39|0.060702|61154095|0.86270000|2318.84000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:39|0.088619|61154096|0.86260000|246.55000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:40|0.681276|61154097|0.86250000|248.59000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.227435|61154098|0.86250000|16.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.483769|61154099|0.86270000|50.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.766119|61154100|0.86260000|506.80000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.784332|61154101|0.86250000|935.41000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.855336|61154102|0.86250000|367.76000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:42|0.061843|61154103|0.86240000|5.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:42|0.061843|61154104|0.86240000|2294.55000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:42|0.317462|61154105|0.86230000|2318.84000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:43|0.104909|61154106|0.86250000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:43|0.104909|61154107|0.86260000|37.39000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:45|0.415869|61154108|0.86210000|2321.53000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:46|0.935445|61154109|0.86200000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:47|0.716521|61154110|0.86210000|115.41000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:48|0.320898|61154111|0.86220000|27.13000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:52|0.193688|61154112|0.86190000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:52|0.193688|61154113|0.86200000|93.74000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:52|0.631476|61154114|0.86190000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:53|0.16373|61154115|0.86210000|111.95000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:53|0.411702|61154116|0.86210000|135.55000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:53|0.974745|61154117|0.86220000|32.33000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:54|0.29913|61154118|0.86220000|173.22000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:58|0.873425|61154119|0.86220000|277.45000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.694324|61154120|0.86220000|914.43000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.714091|61154121|0.86220000|914.43000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.962247|61154122|0.86250000|240.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.990603|61154123|0.86250000|292.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:00|0.050383|61154124|0.86250000|867.85000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.000104|61154125|0.86270000|296.65000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.109247|61154126|0.86290000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.160042|61154127|0.86290000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.193868|61154128|0.86310000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.352226|61154129|0.86320000|10.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.352226|61154130|0.86320000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.441941|61154131|0.86330000|25.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.442398|61154132|0.86340000|100.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.442398|61154133|0.86340000|45.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.442398|61154134|0.86340000|391.37000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.442398|61154135|0.86350000|65.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.442398|61154136|0.86370000|50.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.442398|61154137|0.86370000|1278.22000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.679882|61154138|0.86350000|210.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:02|0.308829|61154139|0.86380000|25.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:02|0.308829|61154140|0.86380000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.241546|61154141|0.86400000|200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.308885|61154142|0.86420000|100.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.308885|61154143|0.86420000|100.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.308885|61154144|0.86430000|150.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.308885|61154145|0.86440000|1000.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.468774|61154146|0.86440000|15.80000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.521014|61154147|0.86440000|111.95000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.311036|61154148|0.86430000|2316.16000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.553827|61154149|0.86430000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.553827|61154150|0.86430000|243.70000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.553827|61154151|0.86420000|802.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.553827|61154152|0.86420000|460.45000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.579024|61154153|0.86420000|1442.80000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.866563|61154154|0.86420000|10.40000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:05|0.471637|61154155|0.86420000|249.34000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:05|0.498487|61154156|0.86420000|171.55000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:05|0.62219|61154157|0.86430000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:05|0.668945|61154158|0.86440000|341.14000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.382548|61154159|0.86440000|1054.34000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.619262|61154160|0.86460000|8299.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.673815|61154161|0.86470000|1395.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.817479|61154162|0.86460000|10.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:07|0.199461|61154163|0.86460000|532.59000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:07|0.410579|61154164|0.86460000|127.77000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:07|0.410579|61154165|0.86460000|2313.48000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:07|0.410579|61154166|0.86460000|400.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:10|0.828619|61154167|0.86470000|0.05000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:11|0.63543|61154168|0.86470000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:11|0.725252|61154169|0.86450000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:11|0.84967|61154170|0.86440000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:14|0.21599|61154171|0.86470000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:14|0.817306|61154172|0.86460000|2.06000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:14|0.878597|61154173|0.86460000|379.51000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.027559|61154174|0.86480000|10.38000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.185678|61154175|0.86480000|180.76000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.196229|61154176|0.86460000|240.12000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.401676|61154177|0.86460000|46.61000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.409915|61154178|0.86450000|1200.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.409915|61154179|0.86450000|7.38000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.439583|61154180|0.86440000|176.81000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.788338|61154181|0.86460000|17.51000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:16|0.064514|61154182|0.86450000|11.38000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:16|0.207542|61154183|0.86440000|314.78000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:16|0.207542|61154184|0.86440000|1834.78000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:16|0.934402|61154185|0.86420000|111.68000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:21|0.208017|61154186|0.86380000|28.72000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:25|0.390146|61154187|0.86390000|2.99000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:25|0.720572|61154188|0.86360000|505.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:25|0.993276|61154189|0.86380000|13.24000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:27|0.135203|61154190|0.86350000|50.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:27|0.135203|61154191|0.86350000|0.52000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:27|0.135203|61154192|0.86350000|247.48000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:27|0.371555|61154193|0.86370000|172.66000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:28|0.075462|61154194|0.86370000|22.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:28|0.247224|61154195|0.86390000|183.70000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:28|0.504242|61154196|0.86380000|118.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:29|0.366869|61154197|0.86390000|0.05000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:29|0.366869|61154198|0.86400000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:29|0.366869|61154199|0.86400000|352.45000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:29|0.94231|61154200|0.86390000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:30|0.013245|61154201|0.86400000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:30|0.895567|61154202|0.86410000|111.66000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:31|0.751157|61154203|0.86400000|198.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.290581|61154204|0.86390000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.575835|61154205|0.86400000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.575835|61154206|0.86390000|255.85000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.585949|61154207|0.86390000|91.53000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.619288|61154208|0.86390000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.619288|61154209|0.86390000|99.88000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:34|0.382845|61154210|0.86350000|18.68000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:35|0.134709|61154211|0.86380000|9.33000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:35|0.681618|61154212|0.86370000|567.40000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:36|0.023044|61154213|0.86370000|632.60000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:36|0.755195|61154214|0.86410000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:36|0.755195|61154215|0.86420000|328.35000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:37|0.755857|61154216|0.86390000|130.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:38|0.057392|61154217|0.86400000|247.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:38|0.057392|61154218|0.86400000|887.37000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:42|0.858483|61154219|0.86360000|218.97000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:43|0.563911|61154220|0.86350000|17.89000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:43|0.706995|61154221|0.86340000|5.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:43|0.842453|61154222|0.86320000|2318.84000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:43|0.994342|61154223|0.86310000|25.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:43|0.994342|61154224|0.86310000|5.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:44|0.053835|61154225|0.86300000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:44|0.090804|61154226|0.86300000|1200.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:44|0.931256|61154227|0.86310000|100.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:47|0.671065|61154228|0.86310000|147.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:47|0.932724|61154229|0.86310000|802.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:48|0.678946|61154230|0.86330000|1392.99000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:48|0.678946|61154231|0.86330000|78.16000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:48|0.701638|61154232|0.86330000|163.46000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:49|0.676504|61154233|0.86340000|2264.89000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:49|0.936639|61154234|0.86340000|4.98000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:50|0.684198|61154235|0.86350000|222.75000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:50|0.735504|61154236|0.86350000|24.75000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:50|0.735504|61154237|0.86360000|4.08000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:51|0.685631|61154238|0.86360000|222.75000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:52|0.682533|61154239|0.86350000|357.31000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:55|0.008442|61154240|0.86350000|10.27000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:55|0.757653|61154241|0.86350000|792.23000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:55|0.757653|61154242|0.86350000|963.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:55|0.757653|61154243|0.86350000|48.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:55|0.825479|61154244|0.86370000|111.72000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:55|0.846595|61154245|0.86370000|1280.60000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.037948|61154246|0.86360000|842.43000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.240956|61154247|0.86360000|2316.16000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.240956|61154248|0.86360000|83.62000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.269869|61154249|0.86350000|802.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.269869|61154250|0.86350000|174.22000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.335597|61154251|0.86320000|247.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.684588|61154252|0.86340000|287.59000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.687434|61154253|0.86340000|2028.57000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.493114|61154254|0.86370000|0.03000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.493114|61154255|0.86370000|5.75000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.840639|61154256|0.86380000|5.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.840639|61154257|0.86380000|399.15000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.93027|61154258|0.86400000|50.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.93027|61154259|0.86400000|49.29000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:01|0.054708|61154260|0.86400000|1342.76000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:01|0.054708|61154261|0.86400000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:01|0.936761|61154262|0.86400000|283.68000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:01|0.966299|61154263|0.86380000|1122.02000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:01|0.991294|61154264|0.86380000|77.98000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:02|0.038469|61154265|0.86370000|50.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:03|0.440757|61154266|0.86400000|172.23000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:03|0.440757|61154267|0.86400000|54.66000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:03|0.988147|61154268|0.86400000|83.96000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.050271|61154269|0.86410000|5.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.050271|61154270|0.86410000|25.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.424333|61154271|0.86420000|1392.47000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.424333|61154272|0.86420000|1201.43000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.428649|61154273|0.86420000|1114.70000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.993011|61154274|0.86450000|1.56000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.730954|61154275|0.86450000|3.44000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.730954|61154276|0.86450000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.730954|61154277|0.86450000|9500.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.734929|61154278|0.86460000|1000.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.734929|61154279|0.86460000|159.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.734929|61154280|0.86460000|362.74000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.878728|61154281|0.86470000|311.95000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.997266|61154282|0.86470000|177.88000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.0337|61154283|0.86460000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.0337|61154284|0.86460000|575.35000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.05887|61154285|0.86460000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.0904|61154286|0.86490000|27.09000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.721303|61154287|0.86460000|578.60000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.778669|61154288|0.86460000|1200.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.83259|61154289|0.86450000|578.60000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.83259|61154290|0.86450000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.83259|61154291|0.86450000|621.40000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:07|0.22453|61154292|0.86470000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:07|0.928419|61154293|0.86460000|8.18000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:08|0.472763|61154294|0.86450000|473.10000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:08|0.608878|61154295|0.86460000|1.16000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:08|0.821255|61154296|0.86440000|2313.48000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:09|0.067553|61154297|0.86460000|55.33000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:09|0.227364|61154298|0.86430000|243.57000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:09|0.230633|61154299|0.86430000|558.93000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:09|0.230633|61154300|0.86430000|2069.91000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:09|0.273884|61154301|0.86420000|1332.96000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:09|0.912618|61154302|0.86410000|2316.16000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:09|0.912618|61154303|0.86410000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:10|0.059026|61154304|0.86420000|2316.16000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.134736|61154305|0.86440000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.166859|61154306|0.86440000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.18566|61154307|0.86440000|2316.16000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.944774|61154308|0.86470000|195.91000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.944774|61154309|0.86470000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.944774|61154310|0.86470000|120.59000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:12|0.901196|61154311|0.86480000|10.39000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:13|0.811386|61154312|0.86460000|247.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:16|0.583373|61154313|0.86450000|1332.30000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:16|0.583373|61154314|0.86450000|1623.99000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:19|0.099611|61154315|0.86450000|26.43000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:19|0.13172|61154316|0.86460000|1200.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:19|0.13172|61154317|0.86460000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:19|0.136534|61154318|0.86470000|129.22000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:19|0.136534|61154319|0.86470000|391.37000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:19|0.144939|61154320|0.86480000|150.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:19|0.637758|61154321|0.86480000|15.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:22|0.248889|61154322|0.86460000|140.68000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:23|0.934889|61154323|0.86450000|40.05000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:24|0.186186|61154324|0.86430000|43.29000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:24|0.192342|61154325|0.86430000|2270.19000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:24|0.987517|61154326|0.86430000|2313.48000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:26|0.459407|61154327|0.86440000|76.37000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:28|0.040671|61154328|0.86450000|21.30000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:29|0.059027|61154329|0.86450000|22.71000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:29|0.196022|61154330|0.86440000|106.97000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:29|0.513797|61154331|0.86430000|4.90000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:29|0.525421|61154332|0.86430000|4.90000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:31|0.067371|61154333|0.86450000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:31|0.067371|61154334|0.86450000|9.05000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:31|0.588058|61154335|0.86430000|535.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:31|0.945877|61154336|0.86410000|52.15000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:32|0.224567|61154337|0.86410000|1283.40000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:35|0.08585|61154338|0.86400000|77.12000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:35|0.190928|61154339|0.86380000|4.64000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.002933|61154340|0.86380000|0.36000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.002933|61154341|0.86380000|1334.82000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.500301|61154342|0.86390000|1.72000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.847667|61154343|0.86360000|100.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:39|0.381278|61154344|0.86360000|26.79000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:40|0.035995|61154345|0.86340000|25.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:40|0.035995|61154346|0.86340000|5.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:40|0.035995|61154347|0.86340000|166.76000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:40|0.035995|61154348|0.86340000|1336.64000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:40|0.915986|61154349|0.86330000|945.66000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:43|0.344943|61154350|0.86340000|117.80000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:45|0.26639|61154351|0.86340000|1337.16000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:47|0.224375|61154352|0.86320000|46.29000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:47|0.344876|61154353|0.86340000|314.47000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:47|0.344876|61154354|0.86350000|455.57000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:49|0.296387|61154355|0.86320000|118.73000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:49|0.552844|61154356|0.86340000|111.64000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.301272|61154357|0.86330000|10.38000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.464052|61154358|0.86310000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.472642|61154359|0.86300000|7919.83000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.487522|61154360|0.86300000|1200.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.491539|61154361|0.86300000|4867.10000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.494631|61154362|0.86300000|2235.70000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.494631|61154363|0.86300000|5.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.494631|61154364|0.86300000|322.90000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.494631|61154365|0.86300000|1704.22000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.494631|61154366|0.86300000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.538449|61154367|0.86300000|1199.98000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.538449|61154368|0.86300000|1200.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:53|0.12073|61154369|0.86300000|20.46000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:53|0.790958|61154370|0.86310000|55.33000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:54|0.239693|61154371|0.86300000|147.74000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:54|0.381326|61154372|0.86290000|21.33000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:55|0.401815|61154373|0.86270000|802.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:55|0.401815|61154374|0.86270000|3800.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:55|0.401815|61154375|0.86270000|1200.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:55|0.401815|61154376|0.86270000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:55|0.401815|61154377|0.86270000|424.12000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:55|0.401815|61154378|0.86280000|3800.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:55|0.401815|61154379|0.86290000|3800.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:55|0.401815|61154380|0.86290000|255.91000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.226262|61154381|0.86280000|111.75000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.40378|61154382|0.86280000|583.75000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.424227|61154383|0.86290000|1136.22000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.424227|61154384|0.86290000|861.73000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:59|0.183526|61154385|0.86320000|2318.84000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:59|0.914542|61154386|0.86320000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:59|0.914542|61154387|0.86320000|434.51000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:59|0.914542|61154388|0.86310000|559.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:59|0.914542|61154389|0.86310000|417.86000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:59|0.951387|61154390|0.86310000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:59|0.967073|61154391|0.86310000|9500.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.051665|61154392|0.86310000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.069537|61154393|0.86310000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.08852|61154394|0.86310000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.106503|61154395|0.86310000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.153244|61154396|0.86310000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.170612|61154397|0.86310000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.288106|61154398|0.86320000|552.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.499128|61154399|0.86330000|227.04000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.920035|61154400|0.86320000|648.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.920035|61154401|0.86310000|952.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.920035|61154402|0.86310000|484.55000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.969534|61154403|0.86310000|717.58000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.033665|61154404|0.86310000|536.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.045986|61154405|0.86320000|536.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.045986|61154406|0.86320000|128.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.269182|61154407|0.86320000|1708.89000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.304915|61154408|0.86330000|1166.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.31355|61154409|0.86330000|0.08000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.375161|61154410|0.86350000|5.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.539142|61154411|0.86350000|2316.16000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:02|0.304725|61154412|0.86360000|214.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:02|0.304725|61154413|0.86360000|1.30000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:03|0.298554|61154414|0.86380000|754.74000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:03|0.480918|61154415|0.86360000|0.55000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:03|0.833933|61154416|0.86360000|227.18000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:04|0.435913|61154417|0.86340000|265.66000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:04|0.817632|61154418|0.86330000|2316.16000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:04|0.904298|61154419|0.86320000|45.21000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:04|0.923774|61154420|0.86320000|4012.77000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.414529|61154421|0.86310000|11.57000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.495801|61154422|0.86310000|311.33000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.668997|61154423|0.86290000|101.91000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.668997|61154424|0.86290000|5.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.681562|61154425|0.86280000|1332.32000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.863807|61154426|0.86280000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.863807|61154427|0.86290000|106.90000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.863807|61154428|0.86290000|221.82000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:07|0.007996|61154429|0.86290000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:07|0.007996|61154430|0.86300000|320.27000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:07|0.054656|61154431|0.86280000|50.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:07|0.295003|61154432|0.86290000|4.27000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:08|0.245839|61154433|0.86270000|233.26000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:08|0.245839|61154434|0.86260000|4.01000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:09|0.370163|61154435|0.86270000|1200.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:09|0.401629|61154436|0.86270000|53.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:09|0.93144|61154437|0.86250000|1.63000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:10|0.085015|61154438|0.86290000|27.11000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:10|0.781423|61154439|0.86280000|802.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:11|0.877783|61154440|0.86300000|2318.84000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:12|0.281105|61154441|0.86320000|3.05000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:13|0.166299|61154442|0.86310000|1200.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:13|0.166299|61154443|0.86300000|612.30000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:13|0.39702|61154444|0.86320000|2318.84000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:13|0.582766|61154445|0.86320000|977.90000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:13|0.582766|61154446|0.86310000|31.72000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:13|0.621691|61154447|0.86340000|5.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:13|0.621691|61154448|0.86340000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:15|0.223899|61154449|0.86360000|307.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:17|0.417512|61154450|0.86360000|22.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:17|0.435259|61154451|0.86360000|1177.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.048816|61154452|0.86330000|526.74000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.049003|61154453|0.86330000|808.93000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:19|0.613562|61154454|0.86320000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:19|0.830881|61154455|0.86330000|6661.70000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:22|0.035663|61154456|0.86340000|589.09000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:22|0.494921|61154457|0.86340000|430.72000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:23|0.148164|61154458|0.86340000|70.62000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:23|0.635316|61154459|0.86340000|225.15000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:23|0.639159|61154460|0.86340000|433.98000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:23|0.804216|61154461|0.86310000|5.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:26|0.360941|61154462|0.86310000|28.84000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:26|0.986696|61154463|0.86300000|50.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:26|0.986696|61154464|0.86300000|227.38000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:29|0.126829|61154465|0.86300000|4.62000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:30|0.259116|61154466|0.86280000|11.23000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:30|0.278996|61154467|0.86280000|271.14000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:30|0.51463|61154468|0.86260000|72.97000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:31|0.122273|61154469|0.86280000|917.63000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:32|0.660207|61154470|0.86310000|231.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:33|0.615986|61154471|0.86300000|1200.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:35|0.072435|61154472|0.86330000|10.39000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:36|0.117567|61154473|0.86320000|268.29000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:36|0.614931|61154474|0.86330000|86.63000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:36|0.872317|61154475|0.86330000|253.58000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:36|0.926983|61154476|0.86330000|1040.80000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:36|0.949075|61154477|0.86330000|0.05000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:37|0.107572|61154478|0.86340000|11.57000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:40|0.751959|61154479|0.86350000|111.89000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:43|0.327825|61154480|0.86340000|2316.16000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:43|0.877467|61154481|0.86340000|259.97000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:44|0.105424|61154482|0.86330000|4.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:46|0.016703|61154483|0.86340000|26.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:46|0.852593|61154484|0.86340000|9.23000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.226756|61154485|0.86340000|41.77000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.226756|61154486|0.86340000|253.83000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.358187|61154487|0.86360000|5.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.358187|61154488|0.86360000|6.30000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.36962|61154489|0.86360000|1384.88000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.384989|61154490|0.86370000|50.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.417231|61154491|0.86380000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.424214|61154492|0.86390000|1391.45000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.440066|61154493|0.86390000|247.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.602365|61154494|0.86400000|271.29000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.699486|61154495|0.86390000|662.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.699486|61154496|0.86390000|230.17000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:48|0.007861|61154497|0.86390000|50.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:48|0.007873|61154498|0.86390000|522.33000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:48|0.022671|61154499|0.86380000|1091.56000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:48|0.042314|61154500|0.86380000|108.44000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:48|0.430903|61154501|0.86360000|865.06000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:48|0.889745|61154502|0.86360000|100.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:49|0.031609|61154503|0.86360000|340.94000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:49|0.264948|61154504|0.86360000|759.06000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:49|0.264948|61154505|0.86370000|239.16000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:51|0.665865|61154506|0.86390000|10.28000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:52|0.351916|61154507|0.86390000|319.10000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:52|0.395093|61154508|0.86380000|17.36000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:54|0.533648|61154509|0.86420000|2316.16000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:54|0.550387|61154510|0.86430000|21.33000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:54|0.902185|61154511|0.86430000|53.67000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:54|0.902185|61154512|0.86430000|50.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:54|0.902185|61154513|0.86430000|5.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:54|0.902185|61154514|0.86430000|1390.56000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:54|0.902185|61154515|0.86430000|2316.16000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:54|0.950407|61154516|0.86430000|307.26000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113289|61154517|0.86460000|451.44000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113289|61154518|0.86460000|5.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113289|61154519|0.86460000|25.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113289|61154520|0.86460000|1390.61000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113301|61154521|0.86450000|1200.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113301|61154522|0.86440000|1200.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113301|61154523|0.86440000|697.70000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113301|61154524|0.86440000|675.29000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113301|61154525|0.86440000|3800.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.113301|61154526|0.86440000|247.50000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.143513|61154527|0.86480000|50.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.143513|61154528|0.86480000|342.30000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.287131|61154529|0.86460000|2313.48000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:58|0.193244|61154530|0.86500000|54.06000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:58|0.193244|61154531|0.86500000|5.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:58|0.193244|61154532|0.86510000|100.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:58|0.193244|61154533|0.86510000|100.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:58|0.193244|61154534|0.86510000|794.54000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:58|0.207733|61154535|0.86520000|150.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:30:01|0.552685|61154536|0.86520000|9082.38000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:02|0.411918|61154537|0.86530000|2042.40000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.534811|61154538|0.86530000|273.72000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.534811|61154539|0.86540000|286.82000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.534811|61154540|0.86540000|1765.67000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.315606|61154541|0.86540000|357.30000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.315811|61154542|0.86540000|0.03000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.327479|61154543|0.86550000|2.15000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.327479|61154544|0.86550000|100.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.327479|61154545|0.86550000|1390.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.338326|61154546|0.86560000|100.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.338326|61154547|0.86560000|150.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.396529|61154548|0.86570000|0.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.606487|61154549|0.86570000|1388.38000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.686349|61154550|0.86580000|5.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.342646|61154551|0.86590000|1200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.342646|61154552|0.86590000|1200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.157514|61154553|0.86590000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.157514|61154554|0.86590000|200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.157514|61154555|0.86590000|3800.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.195631|61154556|0.86590000|187.95000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.213399|61154557|0.86580000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.241698|61154558|0.86580000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.247924|61154559|0.86580000|98.87000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.250874|61154560|0.86570000|786.55000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.260772|61154561|0.86570000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:09|0.738188|61154562|0.86600000|100.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.138766|61154563|0.86620000|200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.332774|61154564|0.86640000|100.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.580495|61154565|0.86650000|5.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.580495|61154566|0.86650000|25.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.580495|61154567|0.86650000|5.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.580495|61154568|0.86650000|247.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.580495|61154569|0.86650000|271.43000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:10|0.583959|61154570|0.86650000|111.54000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.586377|61154571|0.86670000|65.36000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:12|0.25601|61154572|0.86670000|34.64000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:12|0.25601|61154573|0.86670000|1387.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.523294|61154574|0.86710000|165.85000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.84484|61154575|0.86700000|802.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.051902|61154576|0.86680000|204.17000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.213099|61154577|0.86680000|10.38000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.404568|61154578|0.86680000|226.60000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:15|0.228352|61154579|0.86670000|210.29000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:16|0.50869|61154580|0.86650000|2308.14000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:16|0.681259|61154581|0.86660000|247.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:16|0.681259|61154582|0.86670000|253.94000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:16|0.681259|61154583|0.86670000|338.47000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:17|0.022731|61154584|0.86640000|2308.14000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:17|0.791612|61154585|0.86610000|269.43000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:17|0.791612|61154586|0.86610000|4.85000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:17|0.839097|61154587|0.86600000|170.68000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:19|0.18521|61154588|0.86600000|247.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:19|0.18521|61154589|0.86610000|1200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:19|0.18521|61154590|0.86610000|848.01000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:19|0.18521|61154591|0.86610000|3800.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:19|0.18521|61154592|0.86620000|1480.38000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:19|0.535904|61154593|0.86600000|247.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:19|0.535904|61154594|0.86610000|2019.11000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:19|0.65661|61154595|0.86610000|111.54000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:20|0.344028|61154596|0.86590000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:20|0.344028|61154597|0.86580000|400.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:20|0.344028|61154598|0.86580000|180.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:21|0.784945|61154599|0.86590000|886.92000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:21|0.79006|61154600|0.86590000|156.54000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:21|0.802211|61154601|0.86590000|156.54000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:22|0.582693|61154602|0.86560000|25.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:22|0.582693|61154603|0.86560000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:23|0.042189|61154604|0.86570000|199.67000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:25|0.751296|61154605|0.86560000|1222.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:26|0.919586|61154606|0.86560000|0.07000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:26|0.919586|61154607|0.86560000|110.37000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:27|0.650167|61154608|0.86520000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:28|0.119033|61154609|0.86520000|2313.48000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:30|0.197469|61154610|0.86540000|496.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.154817|61154611|0.86510000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:32|0.717457|61154612|0.86520000|445.07000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:33|0.1918|61154613|0.86490000|100.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:34|0.972508|61154614|0.86500000|54.64000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.640954|61154615|0.86520000|373.05000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.640954|61154616|0.86530000|3800.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.640954|61154617|0.86530000|1386.77000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.640954|61154618|0.86530000|247.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.640954|61154619|0.86540000|3800.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.640954|61154620|0.86540000|666.79000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.640954|61154621|0.86550000|231.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:35|0.640954|61154622|0.86550000|1335.72000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.456822|61154623|0.86510000|198.09000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.470803|61154624|0.86500000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:39|0.030462|61154625|0.86460000|811.20000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:39|0.859793|61154626|0.86450000|104.93000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.301562|61154627|0.86440000|200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.301562|61154628|0.86440000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.301562|61154629|0.86440000|191.28000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.301562|61154630|0.86440000|2313.48000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.334351|61154631|0.86430000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.334351|61154632|0.86430000|25.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.334351|61154633|0.86420000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.334351|61154634|0.86410000|1731.25000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.334351|61154635|0.86410000|163.38000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:40|0.745138|61154636|0.86410000|1200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:41|0.438512|61154637|0.86420000|10.26000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:41|0.611825|61154638|0.86420000|1189.74000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:41|0.611825|61154639|0.86420000|1200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:41|0.611825|61154640|0.86420000|2316.16000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:43|0.099881|61154641|0.86430000|247.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:43|0.099881|61154642|0.86430000|28.86000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:44|0.791299|61154643|0.86440000|0.60000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:45|0.760048|61154644|0.86440000|0.40000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:45|0.760048|61154645|0.86440000|219.67000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.18789|61154646|0.86440000|2316.16000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.430355|61154647|0.86450000|1391.11000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.742367|61154648|0.86460000|1200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.742367|61154649|0.86460000|2316.16000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.742367|61154650|0.86470000|1200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.742367|61154651|0.86470000|2467.68000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.766498|61154652|0.86480000|5.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.766524|61154653|0.86490000|1388.77000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.766524|61154654|0.86490000|207.31000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.78318|61154655|0.86490000|644.96000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.783207|61154656|0.86490000|147.73000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.797388|61154657|0.86500000|322.90000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.814524|61154658|0.86490000|441.76000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.814524|61154659|0.86490000|282.46000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.822886|61154660|0.86510000|335.46000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.822886|61154661|0.86510000|127.27000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:52|0.211069|61154662|0.86490000|2.27000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:52|0.727677|61154663|0.86500000|111.55000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:55|0.496974|61154664|0.86480000|1200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:56|0.443762|61154665|0.86450000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:56|0.673536|61154666|0.86440000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:56|0.760757|61154667|0.86430000|50.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:56|0.760757|61154668|0.86430000|1348.54000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:56|0.760757|61154669|0.86430000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:56|0.793323|61154670|0.86420000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:56|0.817814|61154671|0.86410000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:57|0.396323|61154672|0.86430000|221.39000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.15097|61154673|0.86410000|230.62000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.490565|61154674|0.86410000|1109.69000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:00|0.00481|61154675|0.86410000|10.37000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:00|0.235787|61154676|0.86420000|2740.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.252473|61154677|0.86430000|2.31000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:03|0.345761|61154678|0.86400000|100.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:03|0.345761|61154679|0.86400000|1349.97000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:03|0.705804|61154680|0.86410000|23.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:04|0.312685|61154681|0.86450000|1150.98000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:07|0.390724|61154682|0.86440000|18.46000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.433397|61154683|0.86470000|5.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.433397|61154684|0.86470000|22.04000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:09|0.425786|61154685|0.86480000|50.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:09|0.425786|61154686|0.86500000|247.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:09|0.425786|61154687|0.86500000|2674.16000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:09|0.796872|61154688|0.86500000|10.37000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.132909|61154689|0.86480000|1200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.132909|61154690|0.86480000|759.19000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.826373|61154691|0.86490000|110.61000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.879032|61154692|0.86480000|287.64000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.879032|61154693|0.86480000|2313.48000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.491812|61154694|0.86460000|5.44000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.723707|61154695|0.86460000|1338.37000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.723707|61154696|0.86460000|2313.43000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.723823|61154697|0.86460000|0.05000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.742281|61154698|0.86440000|1516.06000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.797493|61154699|0.86430000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.797493|61154700|0.86430000|1097.18000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.927862|61154701|0.86430000|1200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.943292|61154702|0.86430000|1200.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.943292|61154703|0.86430000|247.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.943292|61154704|0.86430000|1116.16000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.997375|61154705|0.86440000|728.40000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.997375|61154706|0.86440000|9261.88000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:12|0.071727|61154707|0.86440000|463.23000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:12|0.071727|61154708|0.86440000|1621.13000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:12|0.617844|61154709|0.86470000|27.07000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:13|0.172103|61154710|0.86470000|32.25000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:14|0.009404|61154711|0.86450000|2316.16000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.644857|61154712|0.86470000|1520.18000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.644857|61154713|0.86470000|50.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.644857|61154714|0.86470000|231.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.644857|61154715|0.86470000|231.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.644857|61154716|0.86470000|2316.16000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.692595|61154717|0.86480000|1058.97000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.696434|61154718|0.86480000|324.29000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.954138|61154719|0.86510000|800.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.963537|61154720|0.86520000|332.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.497178|61154721|0.86490000|535.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.497178|61154722|0.86480000|1200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.497178|61154723|0.86480000|1200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.497178|61154724|0.86480000|659.97000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.497178|61154725|0.86480000|3800.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.497178|61154726|0.86470000|4192.52000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.678661|61154727|0.86500000|507.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:18|0.361881|61154728|0.86500000|487.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:19|0.291917|61154729|0.86500000|540.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:19|0.803708|61154730|0.86500000|200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:19|0.859854|61154731|0.86500000|460.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:19|0.931795|61154732|0.86500000|90.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:20|0.778153|61154733|0.86520000|172.47000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:20|0.778153|61154734|0.86520000|0.53000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:20|0.778153|61154735|0.86520000|159.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:21|0.778896|61154736|0.86480000|1345.77000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:21|0.782868|61154737|0.86470000|1254.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:21|0.939018|61154738|0.86460000|50.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:22|0.450862|61154739|0.86470000|376.20000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:29|0.58378|61154740|0.86440000|1200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:31|0.97148|61154741|0.86460000|1384.14000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:34|0.653946|61154742|0.86440000|1200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:34|0.945374|61154743|0.86430000|25.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:35|0.149153|61154744|0.86420000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:36|0.915052|61154745|0.86380000|150.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.723357|61154746|0.86350000|171.82000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.73891|61154747|0.86340000|120.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.73891|61154748|0.86340000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.73891|61154749|0.86340000|164.95000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.774524|61154750|0.86320000|100.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.774524|61154751|0.86320000|100.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.774524|61154752|0.86320000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.774524|61154753|0.86320000|25.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.774524|61154754|0.86320000|50.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.774717|61154755|0.86310000|908.51000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.774717|61154756|0.86310000|293.77000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.796113|61154757|0.86300000|396.94000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.796113|61154758|0.86300000|164.05000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.805481|61154759|0.86300000|24.81000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.808479|61154760|0.86300000|560.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.808893|61154761|0.86300000|424.93000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.812099|61154762|0.86290000|1754.80000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.894146|61154763|0.86300000|321.18000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:40|0.19775|61154764|0.86300000|306.65000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:40|0.303044|61154765|0.86310000|110.64000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:41|0.269376|61154766|0.86310000|21.31000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:42|0.156092|61154767|0.86300000|334.38000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:42|0.421984|61154768|0.86280000|40.12000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:43|0.042079|61154769|0.86280000|1313.21000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:43|0.042079|61154770|0.86280000|4.99000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:43|0.525694|61154771|0.86290000|3.46000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:44|0.999026|61154772|0.86300000|50.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:45|0.126906|61154773|0.86300000|700.20000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:45|0.258699|61154774|0.86310000|28.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.078161|61154775|0.86300000|17.21000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.326579|61154776|0.86300000|110.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.97847|61154777|0.86300000|10.38000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.998701|61154778|0.86290000|1200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.998701|61154779|0.86290000|2318.84000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:47|0.287233|61154780|0.86280000|0.01000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:47|0.287233|61154781|0.86280000|2318.84000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.000539|61154782|0.86260000|50.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.019724|61154783|0.86260000|50.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.019724|61154784|0.86260000|100.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.019724|61154785|0.86260000|247.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.019724|61154786|0.86260000|2318.84000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.055481|61154787|0.86250000|50.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.356728|61154788|0.86230000|2321.53000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.834486|61154789|0.86270000|111.75000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.956747|61154790|0.86270000|567.45000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:49|0.285804|61154791|0.86230000|1200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:49|0.285804|61154792|0.86230000|264.12000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:49|0.930394|61154793|0.86250000|553.48000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:50|0.552234|61154794|0.86220000|101.23000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:50|0.552234|61154795|0.86220000|649.97000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.027059|61154796|0.86220000|0.03000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.027059|61154797|0.86210000|200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.030806|61154798|0.86200000|10.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.030806|61154799|0.86200000|90.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.042773|61154800|0.86200000|60.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.210324|61154801|0.86190000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.210324|61154802|0.86190000|100.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.338779|61154803|0.86180000|25.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.338779|61154804|0.86180000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.338779|61154805|0.86180000|25.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.377785|61154806|0.86170000|45.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.377785|61154807|0.86170000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.377785|61154808|0.86170000|1350.92000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.446371|61154809|0.86160000|65.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.459026|61154810|0.86160000|2321.53000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.459026|61154811|0.86150000|2297.21000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:52|0.307659|61154812|0.86150000|802.10000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:52|0.307659|61154813|0.86150000|508.37000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:52|0.311581|61154814|0.86150000|3745.30000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:52|0.949028|61154815|0.86140000|50.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:53|0.044939|61154816|0.86150000|4.62000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:53|0.283903|61154817|0.86140000|2324.23000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:53|0.42076|61154818|0.86150000|1287.05000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:54|0.232909|61154819|0.86140000|0.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:54|0.367585|61154820|0.86150000|67.92000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:55|0.110082|61154821|0.86180000|874.38000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:55|0.121658|61154822|0.86180000|500.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:55|0.531647|61154823|0.86180000|618.98000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:55|0.980833|61154824|0.86170000|30.28000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:56|0.145271|61154825|0.86160000|795.72000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:57|0.399448|61154826|0.86160000|50.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.978652|61154827|0.86190000|12.76000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.998668|61154828|0.86180000|1200.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.998668|61154829|0.86180000|400.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.998668|61154830|0.86180000|1107.97000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.998668|61154831|0.86180000|803.71000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.054554|61154832|0.86170000|492.41000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.101691|61154833|0.86170000|261.56000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.194629|61154834|0.86160000|1357.36000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.384281|61154835|0.86160000|2321.53000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:02|0.504509|61154836|0.86140000|0.02000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:02|0.504509|61154837|0.86140000|10.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:02|0.504509|61154838|0.86140000|490.98000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:03|0.829415|61154839|0.86180000|36.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:04|0.418181|61154840|0.86180000|562.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:05|0.594888|61154841|0.86190000|394.01000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:05|0.652335|61154842|0.86220000|743.28000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:06|0.415981|61154843|0.86210000|2154.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:06|0.588758|61154844|0.86210000|1086.97000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.547887|61154845|0.86220000|150.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.571726|61154846|0.86220000|111.97000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.071829|61154847|0.86220000|2321.53000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.666573|61154848|0.86240000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.666573|61154849|0.86250000|6.55000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.855685|61154850|0.86250000|3.45000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.855685|61154851|0.86260000|25.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.855685|61154852|0.86260000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.855685|61154853|0.86260000|868.75000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.855685|61154854|0.86260000|247.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:12|0.951268|61154855|0.86280000|50.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:13|0.420303|61154856|0.86280000|50.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:13|0.420303|61154857|0.86280000|247.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:13|0.587799|61154858|0.86290000|1118.89000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:14|0.273659|61154859|0.86250000|625.17000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:14|0.294942|61154860|0.86240000|170.74000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:14|0.294942|61154861|0.86240000|1353.46000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.137929|61154862|0.86260000|1137.24000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.456623|61154863|0.86260000|62.76000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.456623|61154864|0.86260000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.856542|61154865|0.86240000|0.09000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.856542|61154866|0.86240000|159.81000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.974417|61154867|0.86240000|802.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.999284|61154868|0.86230000|748.20000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.035919|61154869|0.86220000|1071.18000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.05587|61154870|0.86220000|128.82000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.200778|61154871|0.86220000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.207362|61154872|0.86220000|8300.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.287666|61154873|0.86220000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.287666|61154874|0.86220000|1314.30000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.294115|61154875|0.86220000|1242.85000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.334465|61154876|0.86220000|1242.85000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.358938|61154877|0.86220000|2609.12000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.380807|61154878|0.86220000|4281.76000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:17|0.774175|61154879|0.86230000|717.31000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.417908|61154880|0.86210000|97.69000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.474767|61154881|0.86210000|71.46000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.505605|61154882|0.86210000|111.02000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.628796|61154883|0.86210000|387.41000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.742806|61154884|0.86210000|688.56000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.956844|61154885|0.86190000|50.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.97765|61154886|0.86190000|10.30000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:19|0.415591|61154887|0.86210000|55.44000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:21|0.121365|61154888|0.86220000|15.93000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:21|0.70743|61154889|0.86230000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:22|0.210452|61154890|0.86250000|425.99000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:22|0.210452|61154891|0.86250000|2100.01000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:23|0.266296|61154892|0.86260000|500.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:23|0.28715|61154893|0.86260000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:23|0.400559|61154894|0.86280000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:23|0.400559|61154895|0.86270000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:23|0.467061|61154896|0.86270000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:23|0.467061|61154897|0.86270000|626.28000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:23|0.467061|61154898|0.86270000|3800.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.108486|61154899|0.86270000|698.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.172942|61154900|0.86280000|2318.84000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.172942|61154901|0.86260000|5129.42000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.828313|61154902|0.86300000|25.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.828313|61154903|0.86300000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.828313|61154904|0.86300000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.936452|61154905|0.86290000|150.55000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.945424|61154906|0.86290000|514.19000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.955336|61154907|0.86290000|246.59000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:26|0.072483|61154908|0.86310000|45.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:26|0.623852|61154909|0.86300000|144.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:26|0.623852|61154910|0.86300000|116.18000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:27|0.331381|61154911|0.86320000|65.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:28|0.35383|61154912|0.86310000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:28|0.35383|61154913|0.86320000|247.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:28|0.35383|61154914|0.86320000|258.12000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:28|0.755705|61154915|0.86320000|21.36000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:30|0.145651|61154916|0.86270000|12.74000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:30|0.438877|61154917|0.86260000|41.55000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:31|0.052832|61154918|0.86280000|21.36000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:31|0.64388|61154919|0.86270000|250.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:32|0.442562|61154920|0.86260000|138.76000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:32|0.926609|61154921|0.86260000|761.11000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.064691|61154922|0.86250000|2318.84000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.25209|61154923|0.86240000|295.67000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.253647|61154924|0.86240000|977.64000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.64958|61154925|0.86230000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.64958|61154926|0.86230000|1361.15000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.64958|61154927|0.86230000|1942.29000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.740989|61154928|0.86210000|50.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.854525|61154929|0.86200000|4.63000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.854953|61154930|0.86200000|2316.90000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.873818|61154931|0.86210000|27.12000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.979378|61154932|0.86210000|1172.88000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.979378|61154933|0.86210000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:34|0.039674|61154934|0.86220000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:34|0.039674|61154935|0.86220000|41.36000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:34|0.043512|61154936|0.86220000|1158.64000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:34|0.308736|61154937|0.86230000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:34|0.308736|61154938|0.86230000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:34|0.308736|61154939|0.86230000|171.88000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:36|0.833841|61154940|0.86200000|259.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:36|0.978064|61154941|0.86190000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:36|0.978064|61154942|0.86190000|50.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:37|0.245798|61154943|0.86180000|25.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:37|0.279933|61154944|0.86170000|10.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:37|0.279933|61154945|0.86170000|45.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:37|0.279933|61154946|0.86170000|65.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:37|0.279933|61154947|0.86170000|1365.02000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:37|0.858629|61154948|0.86180000|25.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:37|0.858629|61154949|0.86180000|247.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:37|0.974725|61154950|0.86170000|720.53000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:38|0.027553|61154951|0.86170000|479.47000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:38|0.030265|61154952|0.86170000|720.53000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:38|0.406803|61154953|0.86150000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:38|0.406803|61154954|0.86150000|25.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:38|0.42757|61154955|0.86140000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:39|0.231753|61154956|0.86130000|11552.62000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:39|0.231753|61154957|0.86130000|116.23000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:39|0.231753|61154958|0.86130000|100.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:39|0.231753|61154959|0.86130000|99.95000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:40|0.899846|61154960|0.86140000|2324.23000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:40|0.899846|61154961|0.86140000|144.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:40|0.899846|61154962|0.86140000|232.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:40|0.942617|61154963|0.86140000|802.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.104553|61154964|0.86140000|2324.20000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.180832|61154965|0.86160000|284.15000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.207754|61154966|0.86160000|10.39000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.697633|61154967|0.86170000|2321.53000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.765706|61154968|0.86180000|12.70000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.809173|61154969|0.86150000|247.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.062551|61154970|0.86140000|157.97000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.067696|61154971|0.86140000|1205.69000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.067696|61154972|0.86140000|2321.53000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.194608|61154973|0.86140000|21.36000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:44|0.332403|61154974|0.86140000|10.40000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:44|0.468679|61154975|0.86130000|0.05000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:44|0.468679|61154976|0.86120000|121.08000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:44|0.880628|61154977|0.86140000|2324.23000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:45|0.441806|61154978|0.86140000|110.96000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:45|0.575631|61154979|0.86140000|4.63000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:45|0.899075|61154980|0.86110000|1364.20000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:45|0.902782|61154981|0.86100000|796.75000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:46|0.040692|61154982|0.86120000|371.62000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:46|0.156924|61154983|0.86120000|403.97000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:47|0.102202|61154984|0.86110000|27.12000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:48|0.715933|61154985|0.86100000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:49|0.939361|61154986|0.86130000|10.31000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:50|0.708031|61154987|0.86100000|144.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:50|0.770238|61154988|0.86100000|400.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.106795|61154989|0.86120000|340.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.484461|61154990|0.86140000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.484461|61154991|0.86140000|754.66000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.597045|61154992|0.86150000|569.01000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.799024|61154993|0.86140000|541.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.799024|61154994|0.86160000|595.88000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.89527|61154995|0.86130000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.89527|61154996|0.86130000|966.63000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.920915|61154997|0.86140000|2321.53000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:52|0.053898|61154998|0.86130000|2321.53000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:52|0.128303|61154999|0.86120000|12.77000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:52|0.128303|61155000|0.86120000|249.10000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:53|0.053399|61155001|0.86100000|1367.14000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:53|0.084797|61155002|0.86090000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:53|0.803577|61155003|0.86100000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:53|0.803577|61155004|0.86100000|412.07000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:53|0.810032|61155005|0.86100000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:55|0.779443|61155006|0.86110000|137.82000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:56|0.276243|61155007|0.86130000|289.41000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:57|0.865016|61155008|0.86140000|15.61000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:58|0.257102|61155009|0.86130000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.807979|61155010|0.86080000|10.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.807979|61155011|0.86080000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.844486|61155012|0.86070000|25.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.844486|61155013|0.86070000|1366.80000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.916976|61155014|0.86070000|0.01000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.916976|61155015|0.86070000|761.29000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.926068|61155016|0.86070000|0.04000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.239739|61155017|0.86060000|45.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.239739|61155018|0.86060000|25.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.239739|61155019|0.86060000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.573175|61155020|0.86050000|0.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.573175|61155021|0.86050000|65.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.573175|61155022|0.86050000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.627973|61155023|0.86050000|70.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.82618|61155024|0.86080000|55.46000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:02|0.211049|61155025|0.86090000|112.11000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:02|0.52458|61155026|0.86100000|445.34000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:02|0.926628|61155027|0.86110000|232.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.436204|61155028|0.86110000|23.13000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.622499|61155029|0.86130000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.622499|61155030|0.86130000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.72503|61155031|0.86140000|84.39000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.72503|61155032|0.86140000|172.55000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.728645|61155033|0.86140000|1260.42000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155034|0.86150000|2324.23000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155035|0.86160000|231.23000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155036|0.86170000|1372.89000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155037|0.86170000|247.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155038|0.86170000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155039|0.86170000|548.59000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155040|0.86180000|3800.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155041|0.86180000|10.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155042|0.86180000|25.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155043|0.86190000|3800.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155044|0.86190000|1766.30000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155045|0.86190000|3056.79000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155046|0.86190000|3020.57000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155047|0.86190000|2901.29000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155048|0.86190000|4248.25000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.946265|61155049|0.86200000|154.36000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:06|0.830884|61155050|0.86170000|38.13000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:07|0.913328|61155051|0.86190000|290.33000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:12|0.067422|61155052|0.86170000|86.53000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:12|0.118143|61155053|0.86150000|2074.03000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:12|0.356232|61155054|0.86160000|569.08000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:13|0.545819|61155055|0.86160000|400.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:13|0.545819|61155056|0.86170000|54.17000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:14|0.595144|61155057|0.86130000|1361.51000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:15|0.555409|61155058|0.86110000|207.98000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:15|0.555409|61155059|0.86110000|205.17000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:15|0.721414|61155060|0.86100000|1358.09000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:15|0.83979|61155061|0.86110000|5.78000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:17|0.036739|61155062|0.86140000|341.53000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:17|0.351826|61155063|0.86110000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.626054|61155064|0.86110000|247.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.678145|61155065|0.86110000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.678145|61155066|0.86110000|247.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.678145|61155067|0.86100000|247.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.678145|61155068|0.86100000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:20|0.718587|61155069|0.86130000|2324.23000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:20|0.961511|61155070|0.86150000|1700.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:21|0.251659|61155071|0.86150000|2324.23000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:21|0.559026|61155072|0.86160000|224.82000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:21|0.861892|61155073|0.86180000|1360.43000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:21|0.861892|61155074|0.86180000|1557.45000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:21|0.873655|61155075|0.86180000|279.30000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:21|0.880895|61155076|0.86180000|220.70000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:21|0.884155|61155077|0.86190000|50.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:22|0.657877|61155078|0.86190000|50.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:22|0.685108|61155079|0.86190000|2321.53000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:23|0.132285|61155080|0.86180000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:24|0.411617|61155081|0.86170000|144.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:26|0.39788|61155082|0.86170000|112.06000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:26|0.660327|61155083|0.86160000|32.25000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:26|0.938484|61155084|0.86150000|247.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:26|0.938484|61155085|0.86150000|321.31000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.923566|61155086|0.86110000|50.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:29|0.791794|61155087|0.86150000|210.17000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:30|0.074513|61155088|0.86150000|32.34000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:31|0.790002|61155089|0.86150000|10.40000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:34|0.029459|61155090|0.86150000|115.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:34|0.841356|61155091|0.86120000|281.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.149253|61155092|0.86140000|111.96000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.644056|61155093|0.86150000|262.80000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.644056|61155094|0.86160000|937.20000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.709289|61155095|0.86160000|421.35000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.709289|61155096|0.86160000|50.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.986874|61155097|0.86150000|254.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:36|0.578364|61155098|0.86170000|55.41000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:36|0.955092|61155099|0.86150000|585.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:37|0.588522|61155100|0.86130000|247.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.61058|61155101|0.86110000|126.63000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:40|0.614161|61155102|0.86140000|4.63000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:40|0.747612|61155103|0.86120000|50.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:44|0.54888|61155104|0.86100000|201.72000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:44|0.904916|61155105|0.86100000|70.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:45|0.142351|61155106|0.86080000|171.11000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:45|0.186465|61155107|0.86070000|10.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:45|0.186465|61155108|0.86070000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:46|0.440048|61155109|0.86080000|144.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:46|0.4463|61155110|0.86070000|386.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:47|0.287087|61155111|0.86080000|476.76000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:47|0.291705|61155112|0.86080000|53.94000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:47|0.291705|61155113|0.86080000|723.24000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:48|0.376899|61155114|0.86080000|227.54000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:48|0.961423|61155115|0.86070000|2324.23000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:48|0.961423|61155116|0.86070000|1362.34000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.011058|61155117|0.86040000|50.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.024212|61155118|0.86030000|100.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.024212|61155119|0.86030000|150.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.024212|61155120|0.86020000|23.26000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.024212|61155121|0.86020000|2303.35000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.236975|61155122|0.86010000|335.15000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.236975|61155123|0.86020000|0.80000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.257709|61155124|0.86000000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.257709|61155125|0.86000000|25.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.257709|61155126|0.86000000|5.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.257709|61155127|0.86000000|547.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.297289|61155128|0.86020000|3800.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.605649|61155129|0.86030000|3800.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.605649|61155130|0.86030000|174.75000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.783919|61155131|0.86040000|312.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:50|0.906351|61155132|0.86020000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:50|0.906351|61155133|0.86020000|1200.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:50|0.906351|61155134|0.86020000|100.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:51|0.089865|61155135|0.86040000|27.13000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:52|0.924791|61155136|0.86030000|802.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:53|0.243538|61155137|0.86050000|6.94000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:56|0.002542|61155138|0.86050000|2326.93000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:56|0.788255|61155139|0.86110000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:58|0.009815|61155140|0.86100000|110.99000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:59|0.476706|61155141|0.86070000|898.40000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:59|0.476706|61155142|0.86070000|663.63000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:59|0.867513|61155143|0.86080000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:59|0.932892|61155144|0.86090000|1200.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.012538|61155145|0.86080000|1.74000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.217897|61155146|0.86070000|50.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.299037|61155147|0.86080000|255.02000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.598354|61155148|0.86070000|35.02000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.602568|61155149|0.86070000|2289.21000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.694289|61155150|0.86050000|239.38000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:02|0.013258|61155151|0.86080000|55.48000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:03|0.297064|61155152|0.86050000|59.16000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:03|0.780667|61155153|0.86070000|55.52000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.609154|61155154|0.86070000|12.77000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.609154|61155155|0.86070000|16.86000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:06|0.802999|61155156|0.86090000|243.14000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:07|0.501203|61155157|0.86130000|10.42000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.058057|61155158|0.86140000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.108629|61155159|0.86150000|25.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.108629|61155160|0.86150000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.108629|61155161|0.86150000|25.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.108629|61155162|0.86150000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.344716|61155163|0.86150000|2324.23000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.38194|61155164|0.86160000|45.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.38194|61155165|0.86160000|1359.63000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.576488|61155166|0.86170000|10.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.576488|61155167|0.86170000|65.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.682853|61155168|0.86180000|10.99000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.902493|61155169|0.86170000|298.95000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:11|0.902493|61155170|0.86170000|2321.53000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:13|0.398676|61155171|0.86150000|2321.53000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:13|0.748767|61155172|0.86120000|2324.23000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:13|0.882612|61155173|0.86130000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:16|0.027264|61155174|0.86120000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:16|0.027264|61155175|0.86110000|35.93000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:20|0.054892|61155176|0.86120000|38.80000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:20|0.965943|61155177|0.86120000|536.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:20|0.993459|61155178|0.86140000|10.41000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:22|0.37046|61155179|0.86140000|2324.23000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:22|0.385774|61155180|0.86150000|1363.33000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:22|0.423593|61155181|0.86170000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:22|0.443532|61155182|0.86160000|489.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:22|0.650025|61155183|0.86170000|4250.59000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:22|0.653216|61155184|0.86170000|3358.98000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:22|0.828661|61155185|0.86170000|587.24000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:24|0.070058|61155186|0.86160000|2219.88000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:24|0.243711|61155187|0.86150000|1154.38000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:26|0.66594|61155188|0.86170000|15.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:26|0.66594|61155189|0.86170000|40.47000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:26|0.928335|61155190|0.86140000|170.80000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:27|0.024371|61155191|0.86140000|54.59000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:27|0.035746|61155192|0.86140000|159.87000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:28|0.963551|61155193|0.86100000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:30|0.483284|61155194|0.86070000|10.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:30|0.483284|61155195|0.86070000|156.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:30|0.938572|61155196|0.86030000|50.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:30|0.938572|61155197|0.86030000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.149245|61155198|0.86020000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.149245|61155199|0.86020000|25.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.149245|61155200|0.86020000|1376.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.793551|61155201|0.86030000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.793551|61155202|0.86030000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.793551|61155203|0.86030000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.793551|61155204|0.86030000|565.48000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.793551|61155205|0.86030000|2326.93000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.793551|61155206|0.86030000|247.50000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:31|0.793551|61155207|0.86030000|9500.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:34|0.134725|61155208|0.86020000|0.08000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:34|0.134725|61155209|0.86010000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:34|0.134725|61155210|0.86000000|7.68000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:35|0.22941|61155211|0.86020000|86.12000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:36|0.003437|61155212|0.86020000|55.46000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:37|0.255094|61155213|0.86020000|53.50000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:37|0.255094|61155214|0.86020000|226.42000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:37|0.427417|61155215|0.86020000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:37|0.606704|61155216|0.86040000|137.48000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.062665|61155217|0.86030000|1200.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.062665|61155218|0.86020000|1200.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.062665|61155219|0.86020000|1200.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.062665|61155220|0.86020000|3766.27000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.071917|61155221|0.86020000|1090.63000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.075785|61155222|0.86020000|664.85000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.097815|61155223|0.86030000|50.52000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.427508|61155224|0.86010000|174.99000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:41|0.207575|61155225|0.86000000|5873.82000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:41|0.207575|61155226|0.86000000|260.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:41|0.207575|61155227|0.86000000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:41|0.207575|61155228|0.86000000|247.50000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:41|0.229091|61155229|0.85990000|100.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:41|0.270221|61155230|0.85980000|2.10000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:41|0.285746|61155231|0.85980000|0.03000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:42|0.707323|61155232|0.85970000|200.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:42|0.776679|61155233|0.85960000|173.67000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:42|0.776679|61155234|0.85960000|2326.93000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:42|0.776679|61155235|0.85960000|10.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:42|0.776679|61155236|0.85950000|100.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:42|0.909149|61155237|0.85940000|100.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:42|0.909149|61155238|0.85940000|209.50000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:43|0.55487|61155239|0.85940000|50.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:44|0.62544|61155240|0.85920000|282.68000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:44|0.676382|61155241|0.85930000|50.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:45|0.258309|61155242|0.85920000|2.68000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:45|0.42188|61155243|0.85920000|2.32000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:45|0.943578|61155244|0.85910000|0.53000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:45|0.943578|61155245|0.85910000|69.98000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:46|0.142794|61155246|0.85890000|25.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:46|0.142794|61155247|0.85890000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:46|0.142794|61155248|0.85890000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:46|0.306084|61155249|0.85880000|100.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:46|0.306084|61155250|0.85880000|25.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:48|0.043978|61155251|0.85870000|45.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:48|0.043978|61155252|0.85870000|65.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:48|0.043978|61155253|0.85870000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:48|0.579479|61155254|0.85880000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:50|0.093037|61155255|0.85870000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:50|0.093037|61155256|0.85860000|45.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:51|0.683599|61155257|0.85910000|198.01000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:51|0.683599|61155258|0.85910000|247.50000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:53|0.169083|61155259|0.85930000|77.51000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:53|0.330506|61155260|0.85920000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:56|0.131936|61155261|0.85930000|0.66000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:56|0.584844|61155262|0.85900000|4.17000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:57|0.518793|61155263|0.85930000|2329.64000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:57|0.523079|61155264|0.85940000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:58|0.189369|61155265|0.85920000|144.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:58|0.924893|61155266|0.85920000|1069.99000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:59|0.332452|61155267|0.85950000|2329.64000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:01|0.091863|61155268|0.85930000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:01|0.091863|61155269|0.85930000|749.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:01|0.872092|61155270|0.85920000|336.94000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:03|0.306141|61155271|0.85900000|276.66000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:04|0.839568|61155272|0.85920000|200.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:04|0.849976|61155273|0.85950000|382.84000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:05|0.29583|61155274|0.85950000|5.80000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:05|0.717606|61155275|0.85960000|247.50000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:06|0.105477|61155276|0.85990000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:06|0.346196|61155277|0.86000000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:06|0.346196|61155278|0.86000000|25.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:06|0.346196|61155279|0.86000000|25.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:06|0.346196|61155280|0.86000000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:07|0.661797|61155281|0.85980000|139.42000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:08|0.999422|61155282|0.85990000|592.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:09|0.778038|61155283|0.85990000|157.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:10|0.414711|61155284|0.86000000|21.43000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:10|0.544859|61155285|0.86000000|225.57000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:10|0.544859|61155286|0.86000000|394.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.576937|61155287|0.86040000|10.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.887656|61155288|0.86050000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.951066|61155289|0.86070000|395.10000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.951066|61155290|0.86080000|63.05000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.955434|61155291|0.86080000|1285.39000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.955434|61155292|0.86080000|446.62000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.955434|61155293|0.86080000|9500.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.955434|61155294|0.86080000|247.50000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.955434|61155295|0.86090000|50.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.955434|61155296|0.86090000|100.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.955434|61155297|0.86090000|1017.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:17|0.019339|61155298|0.86070000|2324.23000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:17|0.74779|61155299|0.86060000|247.50000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:17|0.74779|61155300|0.86060000|2324.23000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:17|0.768689|61155301|0.86050000|400.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:18|0.529983|61155302|0.86060000|0.56000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:19|0.324467|61155303|0.86040000|2324.23000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:20|0.499944|61155304|0.86020000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:20|0.499944|61155305|0.86020000|2326.93000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:21|0.259014|61155306|0.86030000|2326.93000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:21|0.682175|61155307|0.86050000|10.43000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:25|0.335338|61155308|0.86020000|46.72000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:26|0.337062|61155309|0.86020000|1200.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:27|0.810919|61155310|0.86020000|749.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:28|0.509795|61155311|0.86040000|144.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:28|0.509795|61155312|0.86040000|106.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:30|0.273285|61155313|0.86050000|683.03000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:32|0.679695|61155314|0.86040000|1200.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:32|0.703613|61155315|0.86040000|0.60000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:34|0.940884|61155316|0.86020000|25.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:34|0.940884|61155317|0.86020000|295.75000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:35|0.094161|61155318|0.86020000|227.81000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:35|0.218127|61155319|0.86000000|522.64000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:35|0.218581|61155320|0.86000000|110.24000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:35|0.225746|61155321|0.86000000|750.99000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:35|0.24215|61155322|0.86000000|6116.13000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:35|0.925101|61155323|0.85990000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:36|0.387649|61155324|0.85990000|642.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.780708|61155325|0.86010000|44.15000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.995787|61155326|0.86010000|284.71000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:40|0.607253|61155327|0.86010000|22.04000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:41|0.66988|61155328|0.86010000|170.99000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:42|0.011493|61155329|0.86000000|10.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:42|0.75335|61155330|0.86010000|4.64000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:42|0.907927|61155331|0.86010000|823.14000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:42|0.909877|61155332|0.86020000|55.52000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.510924|61155333|0.86040000|5.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.510924|61155334|0.86040000|178.39000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.575073|61155335|0.86050000|2326.93000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.575073|61155336|0.86050000|780.52000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.62862|61155337|0.86050000|112.19000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.782486|61155338|0.86050000|451.44000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:44|0.063345|61155339|0.86060000|500.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:44|0.349112|61155340|0.86070000|21.52000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:44|0.931102|61155341|0.86070000|15.62000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:45|0.308985|61155342|0.86060000|10.42000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:45|0.799525|61155343|0.86060000|10.43000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:48|0.033133|61155344|0.86030000|189.14000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:49|0.101646|61155345|0.86030000|100.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:49|0.811381|61155346|0.86030000|144.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:50|0.02019|61155347|0.86020000|232.86000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:50|0.471856|61155348|0.86050000|1344.37000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:52|0.143266|61155349|0.86080000|2324.23000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:52|0.340552|61155350|0.86060000|1.14000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:53|0.208007|61155351|0.86050000|492.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:53|0.781806|61155352|0.86070000|4.64000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:56|0.378033|61155353|0.86040000|171.33000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:56|0.378033|61155354|0.86040000|334.67000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:56|0.517497|61155355|0.86020000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:57|0.992521|61155356|0.86000000|43.61000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:58|0.034|61155357|0.86000000|1156.39000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:58|0.034|61155358|0.86000000|386.26000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:58|0.049364|61155359|0.86000000|99.74000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:58|0.116183|61155360|0.86010000|1200.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:00|0.147823|61155361|0.86030000|10.42000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:00|0.155856|61155362|0.86010000|140.19000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:00|0.407783|61155363|0.86030000|112.24000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:00|0.711792|61155364|0.86030000|1218.75000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:03|0.127883|61155365|0.86050000|247.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:03|0.127883|61155366|0.86050000|952.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.71149|61155367|0.86050000|2326.93000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.789207|61155368|0.86070000|1033.80000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.86805|61155369|0.86070000|23.94000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.868366|61155370|0.86070000|285.41000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.868366|61155371|0.86080000|714.59000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.117047|61155372|0.86090000|5.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.117047|61155373|0.86090000|50.52000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.839972|61155374|0.86100000|5.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.839972|61155375|0.86100000|5.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.839972|61155376|0.86100000|25.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.839972|61155377|0.86100000|25.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.839972|61155378|0.86110000|45.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.839972|61155379|0.86110000|64.99000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.969262|61155380|0.86100000|55.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:08|0.065704|61155381|0.86090000|10.37000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:08|0.524093|61155382|0.86080000|31.87000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:08|0.624443|61155383|0.86080000|224.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:08|0.672346|61155384|0.86090000|696.71000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:09|0.064709|61155385|0.86090000|503.29000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:09|0.448918|61155386|0.86100000|755.11000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:09|0.641423|61155387|0.86100000|444.89000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:09|0.788623|61155388|0.86120000|50.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:09|0.873357|61155389|0.86130000|231.19000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:09|0.936819|61155390|0.86130000|1108.94000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:10|0.770171|61155391|0.86140000|10.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:10|0.770171|61155392|0.86150000|100.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:10|0.770171|61155393|0.86150000|5.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:10|0.770171|61155394|0.86160000|1023.96000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:11|0.510788|61155395|0.86140000|10.32000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:14|0.519783|61155396|0.86140000|315.30000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.248863|61155397|0.86160000|478.62000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.264831|61155398|0.86160000|863.13000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.46141|61155399|0.86180000|308.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.461898|61155400|0.86180000|192.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:17|0.448949|61155401|0.86160000|247.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:17|0.490978|61155402|0.86160000|144.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:18|0.03513|61155403|0.86140000|1200.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:18|0.104119|61155404|0.86150000|1200.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:18|0.104119|61155405|0.86150000|247.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:19|0.012608|61155406|0.86170000|500.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:19|0.012608|61155407|0.86170000|2324.23000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:19|0.716474|61155408|0.86180000|1200.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:21|0.412153|61155409|0.86180000|688.47000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:24|0.8416|61155410|0.86190000|100.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:24|0.8416|61155411|0.86190000|12.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:25|0.263899|61155412|0.86190000|27.14000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:25|0.336749|61155413|0.86190000|160.86000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:25|0.336749|61155414|0.86190000|5.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:25|0.336749|61155415|0.86190000|25.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:25|0.336749|61155416|0.86190000|50.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:25|0.775512|61155417|0.86200000|0.77000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:27|0.901408|61155418|0.86170000|2321.53000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:27|0.901408|61155419|0.86170000|0.47000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:27|0.919827|61155420|0.86170000|0.05000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:28|0.000332|61155421|0.86160000|80.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:29|0.174051|61155422|0.86180000|8.24000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:30|0.312737|61155423|0.86170000|111.61000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.138494|61155424|0.86170000|159.02000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.429751|61155425|0.86160000|0.09000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.429751|61155426|0.86140000|545.02000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.433964|61155427|0.86140000|16.02000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.438926|61155428|0.86140000|458.97000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.448565|61155429|0.86140000|1557.59000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.448777|61155430|0.86140000|552.75000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.448777|61155431|0.86140000|2283.95000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.460224|61155432|0.86140000|836.86000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:32|0.235457|61155433|0.86120000|247.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:32|0.235457|61155434|0.86130000|12.46000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:32|0.381577|61155435|0.86110000|126.79000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:32|0.381577|61155436|0.86100000|188.21000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:32|0.492131|61155437|0.86120000|247.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:32|0.492131|61155438|0.86120000|361.33000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:34|0.69076|61155439|0.86110000|8.59000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:35|0.465814|61155440|0.86110000|1323.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:36|0.141087|61155441|0.86130000|10.40000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:38|0.165911|61155442|0.86110000|50.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:38|0.678979|61155443|0.86110000|111.99000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:39|0.134686|61155444|0.86100000|1200.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:39|0.800894|61155445|0.86090000|535.27000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:39|0.913401|61155446|0.86090000|342.83000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:41|0.285014|61155447|0.86100000|500.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:45|0.988063|61155448|0.86080000|5.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.007724|61155449|0.86070000|25.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.007724|61155450|0.86070000|174.67000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.023782|61155451|0.86070000|5.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.027729|61155452|0.86070000|199.60000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.033645|61155453|0.86060000|45.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.033645|61155454|0.86060000|247.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:47|0.516973|61155455|0.86050000|65.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:47|0.516973|61155456|0.86050000|155.76000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:47|0.711193|61155457|0.86060000|10.42000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:48|0.070916|61155458|0.86050000|2324.23000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:48|0.224515|61155459|0.86050000|2324.23000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:48|0.894253|61155460|0.86040000|10.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:48|0.894253|61155461|0.86040000|5.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:49|0.013835|61155462|0.86020000|7.70000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:49|0.047399|61155463|0.86020000|0.02000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:49|0.27599|61155464|0.86020000|2326.93000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:50|0.218333|61155465|0.86040000|50.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:52|0.077074|61155466|0.86050000|21.39000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:52|0.170288|61155467|0.86030000|1045.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:52|0.484785|61155468|0.86040000|27.17000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:53|0.417751|61155469|0.86040000|55.47000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:54|0.78336|61155470|0.86050000|55.47000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:56|0.380968|61155471|0.86050000|55.51000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:57|0.223991|61155472|0.86050000|2326.93000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:01|0.586351|61155473|0.86060000|227.68000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:02|0.86697|61155474|0.86060000|272.32000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:02|0.86697|61155475|0.86060000|507.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:02|0.86697|61155476|0.86060000|2035.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:02|0.885858|61155477|0.86070000|563.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:02|0.9068|61155478|0.86080000|1352.28000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:03|0.044876|61155479|0.86090000|5.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:03|0.252819|61155480|0.86100000|1200.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:03|0.252819|61155481|0.86090000|247.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:03|0.270815|61155482|0.86090000|247.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.205571|61155483|0.86070000|247.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.216784|61155484|0.86060000|1980.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.971757|61155485|0.86070000|2324.23000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:05|0.186154|61155486|0.86070000|54.98000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:07|0.044152|61155487|0.86080000|232.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:09|0.388657|61155488|0.86080000|144.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:10|0.458077|61155489|0.86080000|49.26000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:11|0.47275|61155490|0.86070000|1200.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:11|0.975455|61155491|0.86060000|247.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:12|0.005929|61155492|0.86060000|0.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:12|0.607332|61155493|0.86060000|247.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:13|0.322811|61155494|0.86060000|144.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:14|0.450282|61155495|0.86040000|247.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:14|0.450282|61155496|0.86040000|2324.23000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.03562|61155497|0.86050000|419.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.090993|61155498|0.86060000|277.89000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.844841|61155499|0.86060000|5.70000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:20|0.102597|61155500|0.86080000|284.70000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:20|0.85174|61155501|0.86070000|126.27000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:21|0.235496|61155502|0.86070000|73.73000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:23|0.363217|61155503|0.86070000|55.49000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:24|0.748891|61155504|0.86060000|20.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:25|0.246963|61155505|0.86070000|200.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:28|0.868467|61155506|0.86050000|8.60000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.546771|61155507|0.86050000|135.40000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.634856|61155508|0.86030000|197.48000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.650927|61155509|0.86020000|924.59000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.656429|61155510|0.86020000|483.10000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.656429|61155511|0.86020000|111.46000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.676183|61155512|0.86020000|888.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.871439|61155513|0.86020000|600.16000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.878617|61155514|0.86020000|599.84000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.878617|61155515|0.86020000|599.84000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:30|0.237849|61155516|0.86030000|2521.70000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:30|0.237849|61155517|0.86030000|1322.64000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:30|0.259642|61155518|0.86040000|909.04000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:31|0.222697|61155519|0.86030000|15.05000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:33|0.511489|61155520|0.86040000|70.98000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:34|0.405916|61155521|0.86030000|173.74000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:34|0.7433|61155522|0.86030000|14.10000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:35|0.061086|61155523|0.86030000|233.40000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:35|0.061086|61155524|0.86040000|322.40000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:36|0.318099|61155525|0.86030000|1200.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:36|0.908858|61155526|0.86030000|31.45000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:37|0.3515|61155527|0.86040000|54.99000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:37|0.3515|61155528|0.86040000|1356.17000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:37|0.37196|61155529|0.86040000|1411.10000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:38|0.133852|61155530|0.86060000|500.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:38|0.133852|61155531|0.86060000|2326.93000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.305695|61155532|0.86070000|2324.23000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155533|0.86070000|204.58000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155534|0.86050000|497.83000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155535|0.86050000|9500.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155536|0.86040000|3800.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155537|0.86040000|3119.44000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155538|0.86030000|3800.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155539|0.86030000|322.90000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155540|0.86030000|160.77000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155541|0.86030000|5085.35000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155542|0.86020000|3800.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155543|0.86020000|2841.82000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155544|0.86020000|3076.48000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.452268|61155545|0.86020000|548.30000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:40|0.798009|61155546|0.86060000|2324.23000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:40|0.954347|61155547|0.86040000|247.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:40|0.980948|61155548|0.86030000|6000.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:40|0.980948|61155549|0.86030000|322.90000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:40|0.980948|61155550|0.86030000|247.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:41|0.089663|61155551|0.86010000|238.79000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:41|0.098151|61155552|0.86020000|247.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:41|0.098151|61155553|0.86020000|1200.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:41|0.098151|61155554|0.86020000|722.42000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:41|0.363038|61155555|0.86030000|1963.97000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:42|0.562806|61155556|0.86040000|10.42000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:44|0.291979|61155557|0.86050000|6.95000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:45|0.231706|61155558|0.86050000|455.69000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:45|0.481143|61155559|0.86050000|4.64000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:45|0.679265|61155560|0.86060000|287.66000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:46|0.808882|61155561|0.86050000|2326.93000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:46|0.997054|61155562|0.86070000|1099.53000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.011511|61155563|0.86070000|256.32000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.011511|61155564|0.86070000|50.28000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.011511|61155565|0.86070000|50.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.011511|61155566|0.86070000|2951.99000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.011738|61155567|0.86070000|1200.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.022362|61155568|0.86070000|1848.01000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.029104|61155569|0.86080000|5.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.029104|61155570|0.86080000|2835.01000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.029104|61155571|0.86080000|2917.12000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.032167|61155572|0.86070000|1200.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.264895|61155573|0.86090000|885.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:47|0.264895|61155574|0.86090000|2324.23000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:48|0.350799|61155575|0.86070000|2324.23000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:51|0.115917|61155576|0.86080000|10.42000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:51|0.255582|61155577|0.86090000|10.43000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:52|0.042347|61155578|0.86090000|153.47000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:55|0.62976|61155579|0.86060000|16.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:56|0.573465|61155580|0.86050000|2324.23000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:56|0.847868|61155581|0.86030000|242.73000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:56|0.878069|61155582|0.86030000|100.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:56|0.885371|61155583|0.86030000|2081.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:56|0.904272|61155584|0.86030000|3818.50000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:57|0.05417|61155585|0.86020000|50.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:57|0.05417|61155586|0.86020000|5.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:57|0.305958|61155587|0.86010000|322.90000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:57|0.417689|61155588|0.86020000|27.18000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:58|0.555738|61155589|0.86010000|400.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:58|0.790272|61155590|0.86020000|220.32000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:58|0.790272|61155591|0.86020000|172.93000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:58|0.790272|61155592|0.86020000|407.05000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:58|0.880933|61155593|0.86010000|219.51000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:58|0.880933|61155594|0.86000000|130.49000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.744594|61155595|0.86000000|219.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:38:00|0.475809|61155596|0.86000000|0.51000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:38:00|0.475809|61155597|0.86000000|197.48000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:38:00|0.475809|61155598|0.86000000|143.01000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:38:01|0.449118|61155599|0.86020000|247.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:38:01|0.449118|61155600|0.86030000|2031.20000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:38:01|0.559415|61155601|0.86030000|11.56000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:02|0.420364|61155602|0.86000000|11.35000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.160943|61155603|0.86030000|62.92000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.418773|61155604|0.86030000|256.17000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:09|0.140457|61155605|0.86020000|144.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:09|0.228597|61155606|0.86020000|18.60000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:10|0.578359|61155607|0.86010000|170.96000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:12|0.808764|61155608|0.86030000|247.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:12|0.808764|61155609|0.86030000|352.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.000709|61155610|0.85980000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.000709|61155611|0.85980000|25.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.000709|61155612|0.85980000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.000709|61155613|0.85980000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.116145|61155614|0.85970000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.16694|61155615|0.85960000|200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.233749|61155616|0.85950000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.233749|61155617|0.85950000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.233749|61155618|0.85950000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:15|0.233749|61155619|0.85950000|50.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.270297|61155620|0.85940000|25.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.270297|61155621|0.85940000|2326.93000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.346518|61155622|0.85930000|10.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.346518|61155623|0.85930000|45.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.390264|61155624|0.85920000|65.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.626421|61155625|0.85900000|1200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.626421|61155626|0.85900000|952.74000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.706316|61155627|0.85910000|1200.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.706316|61155628|0.85910000|1200.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.706316|61155629|0.85910000|192.22000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.195451|61155630|0.85910000|2137.42000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.21663|61155631|0.85920000|454.80000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.228366|61155632|0.85920000|745.20000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.228366|61155633|0.85920000|745.20000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.285647|61155634|0.85920000|454.80000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.487332|61155635|0.85940000|1181.14000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.967841|61155636|0.85940000|18.86000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.967841|61155637|0.85940000|878.34000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:18|0.828513|61155638|0.85940000|65.68000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:18|0.848442|61155639|0.85940000|1304.53000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:18|0.848442|61155640|0.85940000|338.05000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.137543|61155641|0.85960000|78.64000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.528876|61155642|0.85960000|1.76000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.536066|61155643|0.85960000|234.79000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.874572|61155644|0.85980000|1200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.874572|61155645|0.85980000|236.38000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:23|0.045911|61155646|0.85980000|112.22000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:25|0.535389|61155647|0.85980000|55.59000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:25|0.558183|61155648|0.85970000|1200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:31|0.101893|61155649|0.85940000|2326.93000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:31|0.324245|61155650|0.85930000|12.80000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:31|0.387376|61155651|0.85940000|181.79000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:31|0.407829|61155652|0.85920000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:33|0.090469|61155653|0.85910000|1605.26000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:33|0.570862|61155654|0.85920000|2329.64000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.035909|61155655|0.85940000|1.86000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.363441|61155656|0.85940000|1370.71000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.363441|61155657|0.85940000|85.46000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.522428|61155658|0.85940000|170.43000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.814573|61155659|0.85950000|8.67000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:35|0.197588|61155660|0.85960000|5.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:35|0.197588|61155661|0.85960000|24.23000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:35|0.990792|61155662|0.85940000|2329.64000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:36|0.763785|61155663|0.85960000|104.02000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:36|0.763879|61155664|0.85960000|1095.98000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:36|0.763879|61155665|0.85960000|208.26000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:36|0.787751|61155666|0.85970000|186.09000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:36|0.830252|61155667|0.85980000|1200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:36|0.848132|61155668|0.85980000|130.97000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:36|0.848132|61155669|0.85970000|576.46000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:36|0.852092|61155670|0.85970000|492.57000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.155519|61155671|0.85980000|1200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.410869|61155672|0.85970000|130.97000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.410869|61155673|0.85970000|247.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.410869|61155674|0.85970000|60.64000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.410869|61155675|0.85970000|144.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.456621|61155676|0.85970000|247.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.456621|61155677|0.85970000|1200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.456621|61155678|0.85970000|1200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.49643|61155679|0.85970000|1200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.519305|61155680|0.85970000|1126.93000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:39|0.068769|61155681|0.85980000|107.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:39|0.4615|61155682|0.86000000|6307.85000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:39|0.486067|61155683|0.86000000|1669.01000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:39|0.826296|61155684|0.86000000|3448.38000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:40|0.009491|61155685|0.86000000|773.40000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:41|0.689409|61155686|0.85990000|573.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:42|0.222682|61155687|0.86000000|10.43000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:42|0.782757|61155688|0.85990000|3800.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:42|0.782757|61155689|0.85990000|144.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:42|0.782757|61155690|0.85990000|166.77000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:42|0.782757|61155691|0.85990000|6.95000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:43|0.269589|61155692|0.85990000|302.30000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:43|0.74509|61155693|0.85980000|309.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:44|0.321475|61155694|0.85980000|2.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:45|0.275374|61155695|0.85980000|144.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:45|0.275374|61155696|0.85980000|116.71000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:45|0.315717|61155697|0.85970000|1733.15000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:45|0.628053|61155698|0.85960000|582.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:46|0.364445|61155699|0.85960000|2326.93000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:47|0.001604|61155700|0.85960000|168.57000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:47|0.695691|61155701|0.85950000|17.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:47|0.695691|61155702|0.85960000|439.06000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:49|0.101164|61155703|0.85940000|2326.93000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:49|0.101164|61155704|0.85930000|247.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:49|0.919342|61155705|0.85930000|6000.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:50|0.502808|61155706|0.85910000|210.86000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:50|0.502808|61155707|0.85910000|2329.64000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:51|0.281067|61155708|0.85950000|247.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:51|0.281067|61155709|0.85960000|322.51000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:54|0.714934|61155710|0.85900000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:54|0.714934|61155711|0.85900000|75.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:59|0.739808|61155712|0.85920000|44.88000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:02|0.04497|61155713|0.85890000|10.32000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:02|0.357939|61155714|0.85910000|61.15000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:02|0.925485|61155715|0.85920000|55.56000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:02|0.965357|61155716|0.85910000|337.12000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:03|0.363563|61155717|0.85880000|50.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:03|0.363563|61155718|0.85880000|21.52000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:04|0.068192|61155719|0.85890000|614.80000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:06|0.388968|61155720|0.85900000|1200.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:08|0.639929|61155721|0.85910000|60.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:11|0.983483|61155722|0.85920000|163.70000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:12|0.05827|61155723|0.85910000|12.80000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:12|0.05827|61155724|0.85910000|170.61000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:13|0.542165|61155725|0.85900000|141.26000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.774389|61155726|0.85860000|150.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.774389|61155727|0.85860000|795.01000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.774389|61155728|0.85860000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.774389|61155729|0.85860000|1458.55000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.774389|61155730|0.85860000|162.25000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.911863|61155731|0.85850000|25.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.911863|61155732|0.85850000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.911863|61155733|0.85850000|162.25000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:15|0.119894|61155734|0.85830000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:16|0.028871|61155735|0.85830000|2332.36000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.371049|61155736|0.85820000|50.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.537769|61155737|0.85820000|10.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:18|0.015188|61155738|0.85850000|684.65000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:21|0.561021|61155739|0.85850000|44.01000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:22|0.83706|61155740|0.85850000|2332.36000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:24|0.067085|61155741|0.85860000|167.08000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:26|0.52685|61155742|0.85820000|37.92000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:26|0.57246|61155743|0.85820000|209.58000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:26|0.57246|61155744|0.85810000|3800.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:26|0.57246|61155745|0.85810000|188.11000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:26|0.673495|61155746|0.85840000|6.27000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:27|0.859853|61155747|0.85820000|144.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:27|0.859853|61155748|0.85820000|247.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.784327|61155749|0.85800000|0.53000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.784327|61155750|0.85800000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.784327|61155751|0.85800000|10.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.784327|61155752|0.85800000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.784327|61155753|0.85800000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.805045|61155754|0.85790000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.805045|61155755|0.85790000|25.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.805045|61155756|0.85790000|247.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.879658|61155757|0.85780000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.879658|61155758|0.85780000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.879658|61155759|0.85780000|45.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:30|0.668212|61155760|0.85790000|247.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:30|0.668212|61155761|0.85790000|38.22000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.449602|61155762|0.85780000|556.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:32|0.158161|61155763|0.85770000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.19236|61155764|0.85760000|50.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.371516|61155765|0.85750000|29.33000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.371516|61155766|0.85750000|200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.452939|61155767|0.85750000|5.81000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.508878|61155768|0.85750000|44.05000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.584898|61155769|0.85730000|89.70000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.584898|61155770|0.85730000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.610169|61155771|0.85730000|720.40000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.610195|61155772|0.85730000|0.04000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:34|0.142498|61155773|0.85710000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:34|0.142498|61155774|0.85710000|25.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:34|0.502881|61155775|0.85720000|397.67000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:34|0.502881|61155776|0.85720000|247.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:34|0.762634|61155777|0.85720000|5.82000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:36|0.322889|61155778|0.85720000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:37|0.861201|61155779|0.85690000|29.94000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.534864|61155780|0.85700000|55.64000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.653717|61155781|0.85700000|481.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.660692|61155782|0.85690000|120.06000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.660692|61155783|0.85690000|10.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.660692|61155784|0.85690000|0.53000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.660692|61155785|0.85690000|466.28000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.660692|61155786|0.85680000|203.16000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.660692|61155787|0.85680000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.660692|61155788|0.85680000|2812.43000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.664344|61155789|0.85670000|25.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.664344|61155790|0.85670000|399.03000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.672087|61155791|0.85680000|247.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.672087|61155792|0.85680000|198.72000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:40|0.675787|61155793|0.85680000|154.44000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:42|0.701072|61155794|0.85660000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:42|0.701072|61155795|0.85660000|65.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:42|0.701072|61155796|0.85660000|45.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:42|0.701072|61155797|0.85660000|190.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:43|0.176113|61155798|0.85660000|2335.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.204853|61155799|0.85660000|1200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.2241|61155800|0.85650000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.266742|61155801|0.85640000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.625719|61155802|0.85620000|1.10000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.637403|61155803|0.85620000|0.08000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.637403|61155804|0.85620000|18.90000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.720562|61155805|0.85620000|387.39000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.853933|61155806|0.85630000|32.49000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.924277|61155807|0.85640000|285.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:45|0.663287|61155808|0.85630000|376.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:46|0.720132|61155809|0.85640000|116.18000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:47|0.063863|61155810|0.85640000|2337.81000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:48|0.172745|61155811|0.85660000|170.39000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:48|0.847654|61155812|0.85640000|50.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:49|0.583307|61155813|0.85630000|60.12000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:52|0.138545|61155814|0.85660000|113.74000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:53|0.936669|61155815|0.85650000|21.48000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:56|0.025418|61155816|0.85640000|744.60000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:56|0.025418|61155817|0.85650000|418.95000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:58|0.113368|61155818|0.85620000|481.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:58|0.498581|61155819|0.85610000|50.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:58|0.498581|61155820|0.85610000|89.83000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:58|0.498581|61155821|0.85610000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:58|0.498581|61155822|0.85610000|99.97000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.268911|61155823|0.85610000|0.03000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.310013|61155824|0.85580000|46.74000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.310013|61155825|0.85580000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.310013|61155826|0.85580000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.310013|61155827|0.85580000|25.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.310013|61155828|0.85580000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.310013|61155829|0.85580000|0.53000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.395939|61155830|0.85570000|0.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.395939|61155831|0.85570000|11.67000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.395939|61155832|0.85570000|10.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.395939|61155833|0.85570000|5.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.011639|61155834|0.85560000|1.59000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.011639|61155835|0.85560000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.011639|61155836|0.85560000|4.91000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.021753|61155837|0.85560000|0.09000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.021753|61155838|0.85560000|2337.81000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.169395|61155839|0.85550000|100.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.169395|61155840|0.85550000|25.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.365863|61155841|0.85540000|45.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.587059|61155842|0.85530000|200.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.587059|61155843|0.85530000|65.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.169883|61155844|0.85540000|247.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.344131|61155845|0.85570000|418.90000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.49056|61155846|0.85570000|2340.55000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.547424|61155847|0.85580000|371.16000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.556571|61155848|0.85580000|1004.89000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.556571|61155849|0.85580000|114.90000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:02|0.397889|61155850|0.85570000|2337.81000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:02|0.44218|61155851|0.85580000|247.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:02|0.44218|61155852|0.85580000|325.45000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:05|0.67786|61155853|0.85600000|83.65000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:05|0.789696|61155854|0.85600000|24.45000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:05|0.789696|61155855|0.85600000|217.65000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.47105|61155856|0.85620000|550.49000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.513387|61155857|0.85620000|177.53000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.522515|61155858|0.85630000|3006.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.522515|61155859|0.85630000|69.97000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.583233|61155860|0.85640000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.583233|61155861|0.85650000|106.74000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.793687|61155862|0.85650000|228.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.920858|61155863|0.85660000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.920858|61155864|0.85660000|25.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.920858|61155865|0.85660000|889.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.963127|61155866|0.85660000|888.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:09|0.985308|61155867|0.85650000|2337.81000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:10|0.028888|61155868|0.85660000|4223.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:10|0.236478|61155869|0.85670000|1377.97000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:11|0.185688|61155870|0.85680000|10.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:11|0.185688|61155871|0.85680000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:11|0.185688|61155872|0.85680000|25.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:12|0.431952|61155873|0.85710000|1.14000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:13|0.177036|61155874|0.85720000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:13|0.385301|61155875|0.85740000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:13|0.385301|61155876|0.85750000|200.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:13|0.385301|61155877|0.85750000|25.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:13|0.884145|61155878|0.85760000|50.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:13|0.973441|61155879|0.85750000|612.95000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:14|0.075212|61155880|0.85730000|247.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:14|0.274133|61155881|0.85720000|247.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:14|0.322839|61155882|0.85710000|1471.83000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:14|0.932234|61155883|0.85710000|1200.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:15|0.158501|61155884|0.85730000|248.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:15|0.267968|61155885|0.85740000|310.07000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:15|0.267968|61155886|0.85740000|220.93000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:16|0.390613|61155887|0.85750000|144.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:16|0.390613|61155888|0.85750000|380.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:17|0.465582|61155889|0.85750000|481.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:18|0.723008|61155890|0.85740000|55.77000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:18|0.810336|61155891|0.85720000|144.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:18|0.912355|61155892|0.85710000|500.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:20|0.50068|61155893|0.85700000|12.83000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:20|0.641842|61155894|0.85690000|456.96000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:20|0.6481|61155895|0.85690000|1018.02000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:23|0.784747|61155896|0.85680000|28.26000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:23|0.859745|61155897|0.85670000|1475.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:24|0.922827|61155898|0.85680000|247.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:24|0.922827|61155899|0.85680000|1987.08000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:24|0.945872|61155900|0.85670000|1.17000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:25|0.673837|61155901|0.85690000|40.36000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:25|0.993486|61155902|0.85670000|100.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:27|0.942593|61155903|0.85700000|1166.87000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.657956|61155904|0.85650000|2335.08000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.730964|61155905|0.85650000|111.63000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.938158|61155906|0.85640000|5.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.938158|61155907|0.85640000|11.27000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:30|0.702401|61155908|0.85660000|5.82000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:32|0.482638|61155909|0.85630000|11.64000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:33|0.037335|61155910|0.85650000|0.70000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:33|0.069021|61155911|0.85650000|0.03000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:33|0.935379|61155912|0.85640000|7.57000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:34|0.9901|61155913|0.85650000|2335.08000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:35|0.684412|61155914|0.85650000|1.18000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:38|0.884401|61155915|0.85640000|284.86000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:39|0.22854|61155916|0.85630000|2335.08000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:40|0.811144|61155917|0.85640000|218.83000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:40|0.811144|61155918|0.85650000|639.08000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:44|0.141675|61155919|0.85660000|1379.70000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:48|0.905183|61155920|0.85660000|0.04000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:48|0.905183|61155921|0.85660000|116.11000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:49|0.812109|61155922|0.85680000|55.77000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:50|0.407979|61155923|0.85670000|58.10000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:51|0.173521|61155924|0.85670000|10.36000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:52|0.002066|61155925|0.85660000|119.77000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:52|0.013128|61155926|0.85650000|247.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:52|0.034922|61155927|0.85660000|21.51000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:52|0.371816|61155928|0.85640000|50.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.197711|61155929|0.85640000|175.16000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:55|0.116325|61155930|0.85640000|55.77000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:57|0.067354|61155931|0.85660000|50.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:59|0.676254|61155932|0.85680000|162.20000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:59|0.676254|61155933|0.85680000|6.76000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:59|0.676254|61155934|0.85690000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:59|0.676254|61155935|0.85690000|970.34000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:01|0.212931|61155936|0.85670000|38.05000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:01|0.932783|61155937|0.85650000|559.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:02|0.75156|61155938|0.85650000|515.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:03|0.787403|61155939|0.85660000|415.32000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:04|0.257175|61155940|0.85630000|3050.04000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:04|0.371418|61155941|0.85640000|50.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.186217|61155942|0.85620000|302.26000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.190485|61155943|0.85620000|598.11000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.204227|61155944|0.85620000|0.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:06|0.256228|61155945|0.85610000|3244.85000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:07|0.149602|61155946|0.85620000|81.76000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:07|0.480885|61155947|0.85610000|5.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:07|0.514994|61155948|0.85600000|64.34000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:07|0.698041|61155949|0.85600000|743.66000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:07|0.698041|61155950|0.85600000|4.84000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:08|0.927558|61155951|0.85610000|27.30000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:09|0.111362|61155952|0.85600000|0.16000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:09|0.141728|61155953|0.85590000|10.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:09|0.141728|61155954|0.85590000|5.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:09|0.141728|61155955|0.85590000|25.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:09|0.141728|61155956|0.85590000|25.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:10|0.302892|61155957|0.85590000|247.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:10|0.302892|61155958|0.85590000|1167.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.355975|61155959|0.85610000|114.99000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.628354|61155960|0.85640000|2136.80000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.767442|61155961|0.85630000|2337.80000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.81631|61155962|0.85640000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.919058|61155963|0.85640000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:12|0.295984|61155964|0.85630000|4.66000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:12|0.844488|61155965|0.85630000|895.03000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:16|0.382361|61155966|0.85620000|247.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:16|0.382361|61155967|0.85620000|955.14000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:16|0.382361|61155968|0.85620000|4637.12000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:17|0.49175|61155969|0.85620000|1.92000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:17|0.924498|61155970|0.85590000|219.81000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:18|0.523639|61155971|0.85570000|5.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:18|0.812114|61155972|0.85570000|481.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:19|0.612963|61155973|0.85580000|21.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:19|0.623879|61155974|0.85580000|21.28000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:19|0.705545|61155975|0.85580000|50.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:20|0.662745|61155976|0.85550000|1481.15000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:21|0.071429|61155977|0.85530000|200.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:21|0.071429|61155978|0.85530000|50.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:22|0.31504|61155979|0.85520000|40.90000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:22|0.31504|61155980|0.85520000|5.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:22|0.31504|61155981|0.85520000|25.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:22|0.328535|61155982|0.85510000|58.46000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:22|0.328535|61155983|0.85510000|5.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:22|0.328535|61155984|0.85510000|1481.10000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:22|0.328535|61155985|0.85510000|247.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:23|0.988126|61155986|0.85510000|856.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:25|0.226504|61155987|0.85540000|95.24000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.192342|61155988|0.85550000|247.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.213078|61155989|0.85540000|708.34000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.314029|61155990|0.85530000|768.17000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.333231|61155991|0.85530000|673.66000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.425348|61155992|0.85530000|746.95000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.457735|61155993|0.85540000|15.70000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.517135|61155994|0.85530000|21.22000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.517135|61155995|0.85530000|1590.86000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.540854|61155996|0.85520000|255.75000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.540854|61155997|0.85520000|1477.85000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.755178|61155998|0.85520000|0.07000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:26|0.755178|61155999|0.85510000|232.93000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156000|0.85500000|58.43000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156001|0.85500000|35.77000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156002|0.85500000|58.45000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156003|0.85500000|150.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156004|0.85500000|10.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156005|0.85500000|5.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156006|0.85490000|89.96000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156007|0.85490000|21.34000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156008|0.85490000|35.78000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156009|0.85490000|35.76000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156010|0.85490000|25.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156011|0.85480000|45.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156012|0.85470000|0.53000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.109408|61156013|0.85470000|16.37000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.196729|61156014|0.85480000|225.02000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.252318|61156015|0.85470000|65.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.252318|61156016|0.85470000|683.20000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.252448|61156017|0.85470000|794.78000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.252448|61156018|0.85470000|9.44000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.273989|61156019|0.85470000|155.59000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.284004|61156020|0.85460000|38.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.284004|61156021|0.85460000|389.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.284004|61156022|0.85460000|220.87000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.284004|61156023|0.85460000|1787.40000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.293102|61156024|0.85450000|157.56000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.34148|61156025|0.85450000|748.20000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.363796|61156026|0.85450000|1478.01000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.363796|61156027|0.85440000|29.11000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.363796|61156028|0.85440000|5.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.363796|61156029|0.85440000|2485.28000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.391145|61156030|0.85440000|437.89000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.391145|61156031|0.85440000|194.84000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.432767|61156032|0.85450000|198.82000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.432767|61156033|0.85440000|1022.51000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.432767|61156034|0.85440000|154.41000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.432767|61156035|0.85440000|48.51000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.474197|61156036|0.85430000|3800.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.474197|61156037|0.85430000|381.20000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.548188|61156038|0.85430000|0.02000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.548188|61156039|0.85430000|950.12000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.548188|61156040|0.85420000|1715.15000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.548188|61156041|0.85410000|1.18000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.548188|61156042|0.85410000|35.41000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.548188|61156043|0.85410000|100.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.548188|61156044|0.85410000|3263.52000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.610252|61156045|0.85440000|247.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.610252|61156046|0.85450000|492.14000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.692648|61156047|0.85430000|1715.10000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.716081|61156048|0.85440000|564.15000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.823518|61156049|0.85430000|247.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.073125|61156050|0.85420000|454.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.358801|61156051|0.85420000|111.02000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.358801|61156052|0.85420000|6.71000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.385563|61156053|0.85420000|203.18000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.772179|61156054|0.85410000|2343.29000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.772179|61156055|0.85410000|178.93000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.892855|61156056|0.85420000|1269.02000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.969855|61156057|0.85430000|199.11000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.969855|61156058|0.85440000|481.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.969855|61156059|0.85440000|247.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.969855|61156060|0.85440000|822.41000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:30|0.524086|61156061|0.85430000|1623.69000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:30|0.614836|61156062|0.85450000|1124.49000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:30|0.638078|61156063|0.85450000|251.70000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:30|0.6421|61156064|0.85450000|1376.19000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:30|0.66498|61156065|0.85480000|1.02000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:31|0.094051|61156066|0.85470000|2340.55000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:32|0.099105|61156067|0.85470000|112.79000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:32|0.118214|61156068|0.85450000|749.88000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:32|0.931383|61156069|0.85480000|3.90000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:32|0.956288|61156070|0.85480000|0.08000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:33|0.057632|61156071|0.85490000|158.24000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:33|0.440979|61156072|0.85490000|50.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:33|0.777976|61156073|0.85490000|126.40000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:35|0.153585|61156074|0.85490000|0.08000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:35|0.153585|61156075|0.85510000|9.06000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:35|0.428255|61156076|0.85510000|198.18000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:36|0.444772|61156077|0.85530000|31.71000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.066509|61156078|0.85540000|2340.55000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.066509|61156079|0.85540000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.130464|61156080|0.85560000|3.57000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.558108|61156081|0.85560000|2340.55000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.583334|61156082|0.85580000|55.79000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.713599|61156083|0.85570000|500.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.739406|61156084|0.85580000|352.09000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.739406|61156085|0.85580000|137.46000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.763116|61156086|0.85590000|10.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.763116|61156087|0.85590000|738.40000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.81919|61156088|0.85580000|1060.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.826147|61156089|0.85580000|1280.55000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.956984|61156090|0.85600000|100.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.956984|61156091|0.85610000|11.77000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:39|0.298045|61156092|0.85600000|695.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:39|0.298045|61156093|0.85600000|800.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:39|0.834492|61156094|0.85570000|428.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:39|0.834492|61156095|0.85570000|253.17000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:41|0.240809|61156096|0.85560000|481.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:41|0.240809|61156097|0.85550000|1464.31000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:41|0.303847|61156098|0.85560000|4.66000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:45|0.46331|61156099|0.85560000|7.17000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:46|0.248605|61156100|0.85570000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:46|0.341342|61156101|0.85580000|550.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:46|0.739944|61156102|0.85600000|32.60000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:48|0.004012|61156103|0.85590000|570.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:48|0.612099|61156104|0.85600000|312.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:48|0.99763|61156105|0.85610000|13.23000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:48|0.99763|61156106|0.85610000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:48|0.99763|61156107|0.85610000|25.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:48|0.99763|61156108|0.85610000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:49|0.055204|61156109|0.85620000|45.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:49|0.25521|61156110|0.85630000|65.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:49|0.308239|61156111|0.85640000|50.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:49|0.405999|61156112|0.85650000|267.99000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:49|0.878502|61156113|0.85650000|387.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:50|0.676067|61156114|0.85660000|5.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:50|0.954734|61156115|0.85670000|27.36000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:52|0.093051|61156116|0.85670000|46.96000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:52|0.487099|61156117|0.85660000|293.91000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:52|0.487099|61156118|0.85660000|1817.58000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:52|0.491881|61156119|0.85660000|1158.82000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:53|0.514593|61156120|0.85650000|21.52000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:53|0.773606|61156121|0.85630000|545.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:53|0.822596|61156122|0.85640000|216.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:53|0.854981|61156123|0.85630000|181.43000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:56|0.314392|61156124|0.85640000|2621.99000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:56|0.919405|61156125|0.85630000|11.62000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.060125|61156126|0.85620000|12.84000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.060125|61156127|0.85610000|5.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.060125|61156128|0.85610000|100.79000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.279579|61156129|0.85620000|267.47000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.283562|61156130|0.85620000|428.03000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.341663|61156131|0.85600000|1480.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.695785|61156132|0.85600000|0.08000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.695785|61156133|0.85580000|50.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.695785|61156134|0.85580000|247.50000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.695785|61156135|0.85580000|3800.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.695785|61156136|0.85580000|400.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.695785|61156137|0.85570000|466.71000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.799483|61156138|0.85600000|15.71000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:42:00|0.263696|61156139|0.85600000|679.79000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.051444|61156140|0.85650000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.051444|61156141|0.85650000|309.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.652251|61156142|0.85670000|55.83000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.923207|61156143|0.85660000|2976.40000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:06|0.254114|61156144|0.85670000|19.85000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:06|0.254114|61156145|0.85670000|9.95000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:07|0.02752|61156146|0.85670000|0.05000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:07|0.02752|61156147|0.85680000|49.95000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:07|0.052863|61156148|0.85680000|1330.62000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:07|0.278825|61156149|0.85700000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:09|0.251068|61156150|0.85710000|1379.40000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:09|0.257482|61156151|0.85710000|0.05000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:09|0.965521|61156152|0.85730000|25.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:09|0.965521|61156153|0.85730000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.009264|61156154|0.85740000|45.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.009264|61156155|0.85740000|50.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.038706|61156156|0.85750000|65.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.038706|61156157|0.85750000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.15011|61156158|0.85760000|100.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.15011|61156159|0.85760000|200.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.15011|61156160|0.85760000|100.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.423095|61156161|0.85760000|1103.35000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.426638|61156162|0.85760000|2213.14000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.795926|61156163|0.85740000|338.68000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.80003|61156164|0.85740000|356.82000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:11|0.143317|61156165|0.85750000|55.22000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:12|0.207178|61156166|0.85750000|55.77000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:12|0.709665|61156167|0.85750000|4.07000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:13|0.66697|61156168|0.85740000|32.86000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:13|0.757901|61156169|0.85750000|25.84000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:13|0.757901|61156170|0.85750000|86.98000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:13|0.980709|61156171|0.85750000|53.08000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:13|0.980709|61156172|0.85750000|2.14000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:14|0.908039|61156173|0.85750000|594.40000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:14|0.912772|61156174|0.85750000|785.28000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:14|0.912772|61156175|0.85750000|3.97000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:14|0.912772|61156176|0.85750000|110.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:14|0.912772|61156177|0.85750000|51.75000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:14|0.923683|61156178|0.85750000|0.01000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:15|0.039606|61156179|0.85760000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:15|0.149849|61156180|0.85770000|100.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:15|0.897275|61156181|0.85760000|5.83000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:17|0.497942|61156182|0.85760000|89.35000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:17|0.795468|61156183|0.85760000|158.15000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:17|0.795468|61156184|0.85770000|647.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:19|0.156538|61156185|0.85780000|27.04000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:21|0.041905|61156186|0.85770000|3.81000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:21|0.23653|61156187|0.85750000|247.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:21|0.23653|61156188|0.85750000|1200.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:21|0.23653|61156189|0.85760000|1200.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:21|0.23653|61156190|0.85760000|211.20000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:27|0.583378|61156191|0.85710000|2.31000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:27|0.583378|61156192|0.85710000|5.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.333076|61156193|0.85710000|695.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.865851|61156194|0.85720000|481.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.925682|61156195|0.85730000|1386.20000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:30|0.295227|61156196|0.85750000|75.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:30|0.614098|61156197|0.85750000|82.44000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.035959|61156198|0.85760000|500.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.09471|61156199|0.85770000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156200|0.85780000|72.96000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156201|0.85780000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156202|0.85780000|25.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156203|0.85780000|1761.35000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156204|0.85780000|1386.32000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156205|0.85780000|247.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156206|0.85780000|198.30000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156207|0.85790000|100.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156208|0.85790000|345.05000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156209|0.85790000|2880.81000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.12901|61156210|0.85790000|1000.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.178775|61156211|0.85790000|247.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.236827|61156212|0.85800000|10.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.236827|61156213|0.85800000|134.71000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.236827|61156214|0.85800000|247.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.629041|61156215|0.85830000|100.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.863588|61156216|0.85840000|0.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.863588|61156217|0.85840000|571.17000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.977405|61156218|0.85850000|111.46000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.267762|61156219|0.85860000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.267762|61156220|0.85860000|25.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.267762|61156221|0.85870000|150.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.267762|61156222|0.85870000|118.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.267793|61156223|0.85870000|276.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.389555|61156224|0.85860000|2976.40000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.556091|61156225|0.85840000|404.95000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.568316|61156226|0.85840000|165.60000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.568316|61156227|0.85840000|247.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.568316|61156228|0.85830000|171.15000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.634979|61156229|0.85830000|3628.85000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.757066|61156230|0.85830000|144.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.757066|61156231|0.85830000|800.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:34|0.946631|61156232|0.85810000|332.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:35|0.149145|61156233|0.85810000|468.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:35|0.946742|61156234|0.85800000|500.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:36|0.943976|61156235|0.85810000|112.58000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:39|0.668754|61156236|0.85810000|1390.32000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:40|0.514588|61156237|0.85840000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:40|0.514588|61156238|0.85840000|46.01000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:40|0.603893|61156239|0.85840000|19.52000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:41|0.396322|61156240|0.85840000|1324.94000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:41|0.404318|61156241|0.85840000|589.14000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:42|0.059099|61156242|0.85880000|2329.64000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:42|0.219484|61156243|0.85870000|198.38000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:42|0.453183|61156244|0.85870000|2329.64000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:42|0.578977|61156245|0.85850000|428.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:42|0.674085|61156246|0.85850000|1901.64000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:44|0.720305|61156247|0.85840000|6.97000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:45|0.312009|61156248|0.85800000|5.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:50|0.225654|61156249|0.85830000|134.39000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:50|0.225654|61156250|0.85830000|258.31000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:52|0.503206|61156251|0.85810000|170.59000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:53|0.038679|61156252|0.85790000|167.26000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:55|0.484272|61156253|0.85800000|112.82000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:55|0.557811|61156254|0.85770000|102.73000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:01|0.134118|61156255|0.85800000|144.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:01|0.134118|61156256|0.85810000|18.15000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:01|0.134118|61156257|0.85810000|64.12000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:01|0.134118|61156258|0.85810000|895.98000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:01|0.293811|61156259|0.85810000|84.68000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:02|0.294028|61156260|0.85820000|55.66000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:02|0.594355|61156261|0.85820000|112.49000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:03|0.714868|61156262|0.85810000|10.45000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.056738|61156263|0.85800000|440.25000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.127036|61156264|0.85780000|169.99000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.127832|61156265|0.85780000|28.07000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.241916|61156266|0.85760000|2762.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.483287|61156267|0.85790000|675.89000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:06|0.745534|61156268|0.85800000|400.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:06|0.745534|61156269|0.85810000|2310.56000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.514154|61156270|0.85780000|620.69000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.517814|61156271|0.85780000|247.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.530544|61156272|0.85770000|50.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.707154|61156273|0.85740000|5.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.831758|61156274|0.85730000|25.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.831758|61156275|0.85730000|5.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:09|0.013502|61156276|0.85720000|45.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:09|0.013502|61156277|0.85720000|65.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:10|0.06067|61156278|0.85720000|247.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:10|0.06067|61156279|0.85720000|287.92000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:10|0.06067|61156280|0.85720000|784.69000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:10|0.06067|61156281|0.85720000|264.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:10|0.409719|61156282|0.85740000|111.39000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:10|0.827952|61156283|0.85720000|7.12000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.015404|61156284|0.85730000|15.51000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.311278|61156285|0.85730000|465.99000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.311278|61156286|0.85730000|233.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.470939|61156287|0.85750000|100.91000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:12|0.057154|61156288|0.85730000|4.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:12|0.476424|61156289|0.85730000|2335.08000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:14|0.038908|61156290|0.85750000|2335.08000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:14|0.166561|61156291|0.85760000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:14|0.976771|61156292|0.85770000|2091.92000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:14|0.983414|61156293|0.85770000|240.44000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:15|0.046515|61156294|0.85740000|161.94000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:17|0.499278|61156295|0.85780000|223.09000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:17|0.729883|61156296|0.85780000|779.34000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.423119|61156297|0.85770000|481.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.423119|61156298|0.85770000|101.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.436545|61156299|0.85770000|247.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.446902|61156300|0.85760000|489.80000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.447423|61156301|0.85760000|2354.01000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.456575|61156302|0.85760000|37.57000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.53276|61156303|0.85750000|4.65000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.555156|61156304|0.85740000|247.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.555156|61156305|0.85730000|3552.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.624204|61156306|0.85730000|247.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.653843|61156307|0.85730000|247.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.889705|61156308|0.85730000|21.31000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:19|0.459237|61156309|0.85740000|22.95000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:20|0.525204|61156310|0.85720000|282.56000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:20|0.525204|61156311|0.85720000|239.44000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:22|0.301706|61156312|0.85750000|4.65000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:22|0.94158|61156313|0.85740000|244.36000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:22|0.991597|61156314|0.85750000|55.17000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:26|0.919191|61156315|0.85780000|144.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:27|0.629843|61156316|0.85810000|50.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:27|0.629843|61156317|0.85820000|140.41000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:28|0.245649|61156318|0.85810000|2976.40000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:29|0.151325|61156319|0.85790000|263.79000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:29|0.447509|61156320|0.85780000|20.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:29|0.628426|61156321|0.85740000|146.10000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:31|0.096031|61156322|0.85790000|55.70000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:35|0.037508|61156323|0.85780000|112.56000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:36|0.298004|61156324|0.85770000|4.65000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:38|0.361801|61156325|0.85790000|26.95000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:40|0.083395|61156326|0.85810000|83.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:40|0.328967|61156327|0.85830000|2.48000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:41|0.807593|61156328|0.85830000|2.52000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:41|0.807593|61156329|0.85830000|50.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:41|0.821246|61156330|0.85840000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:41|0.821246|61156331|0.85840000|25.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:41|0.838795|61156332|0.85850000|45.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:41|0.838795|61156333|0.85850000|1214.70000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:41|0.9236|61156334|0.85860000|65.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:41|0.9236|61156335|0.85860000|161.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:41|0.933039|61156336|0.85860000|86.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:42|0.259189|61156337|0.85880000|2596.63000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:42|0.504621|61156338|0.85880000|10.45000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:43|0.933183|61156339|0.85890000|10.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:43|0.933183|61156340|0.85890000|11.70000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:44|0.75564|61156341|0.85890000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:44|0.916014|61156342|0.85900000|2.57000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:45|0.151666|61156343|0.85910000|125.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:45|0.151666|61156344|0.85910000|25.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:45|0.151666|61156345|0.85910000|5.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.486199|61156346|0.85900000|144.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.510885|61156347|0.85890000|83.98000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:47|0.352148|61156348|0.85900000|247.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:47|0.518404|61156349|0.85910000|247.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:47|0.787259|61156350|0.85910000|247.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:48|0.682721|61156351|0.85920000|100.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:51|0.302844|61156352|0.85900000|228.45000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:53|0.407854|61156353|0.85900000|118.82000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:53|0.407854|61156354|0.85910000|1039.41000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:59|0.342028|61156355|0.85910000|144.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:59|0.342028|61156356|0.85900000|2.60000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:00|0.158433|61156357|0.85930000|45.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:00|0.186189|61156358|0.85910000|197.77000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:00|0.186189|61156359|0.85900000|247.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:00|0.186189|61156360|0.85900000|400.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:00|0.186189|61156361|0.85890000|285.24000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:00|0.186189|61156362|0.85890000|729.49000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:06|0.495181|61156363|0.85930000|80.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:08|0.808197|61156364|0.85940000|100.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:08|0.808197|61156365|0.85940000|5.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:08|0.808197|61156366|0.85940000|247.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:10|0.522976|61156367|0.85910000|216.63000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:10|0.645469|61156368|0.85920000|6.58000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:10|0.735546|61156369|0.85910000|508.58000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:11|0.654798|61156370|0.85880000|5.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:12|0.270892|61156371|0.85880000|570.54000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:15|0.123129|61156372|0.85860000|111.36000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:15|0.898456|61156373|0.85860000|55.61000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:18|0.89156|61156374|0.85860000|21.44000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:19|0.034328|61156375|0.85850000|104.88000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:19|0.550174|61156376|0.85860000|122.56000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:19|0.550174|61156377|0.85860000|102.44000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.158346|61156378|0.85850000|3.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.158346|61156379|0.85850000|7.85000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.220385|61156380|0.85830000|1476.40000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.308423|61156381|0.85830000|0.06000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.308423|61156382|0.85810000|247.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.807|61156383|0.85790000|5.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.807|61156384|0.85790000|25.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.807|61156385|0.85790000|780.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:21|0.080634|61156386|0.85790000|591.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:21|0.31652|61156387|0.85790000|104.80000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:22|0.344473|61156388|0.85790000|0.08000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:22|0.440241|61156389|0.85790000|0.92000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:22|0.440241|61156390|0.85790000|481.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:22|0.594966|61156391|0.85780000|50.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:22|0.594966|61156392|0.85780000|43.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:22|0.594966|61156393|0.85780000|12.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:22|0.875277|61156394|0.85800000|695.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:24|0.159467|61156395|0.85780000|576.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:24|0.738684|61156396|0.85780000|550.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:24|0.970986|61156397|0.85780000|246.70000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:25|0.486694|61156398|0.85770000|10.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:26|0.01829|61156399|0.85760000|19.09000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:27|0.005083|61156400|0.85780000|15.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:29|0.068281|61156401|0.85780000|214.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:29|0.077416|61156402|0.85790000|50.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:29|0.160385|61156403|0.85800000|55.09000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:30|0.510256|61156404|0.85800000|1.06000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.689849|61156405|0.85790000|400.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.689849|61156406|0.85790000|1021.22000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.689849|61156407|0.85790000|3145.78000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.870753|61156408|0.85760000|80.91000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.870753|61156409|0.85760000|82.77000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.877726|61156410|0.85760000|78.01000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:34|0.877726|61156411|0.85760000|247.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:35|0.100937|61156412|0.85750000|5.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:35|0.991516|61156413|0.85760000|247.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:35|0.991516|61156414|0.85760000|144.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:35|0.991516|61156415|0.85760000|538.96000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:37|0.625582|61156416|0.85750000|133.47000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:40|0.781903|61156417|0.85760000|10.45000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:40|0.994597|61156418|0.85760000|3.45000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:41|0.816867|61156419|0.85760000|233.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:41|0.913937|61156420|0.85770000|43.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:42|0.764503|61156421|0.85770000|27.27000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:43|0.721928|61156422|0.85770000|55.68000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:45|0.083876|61156423|0.85790000|182.22000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:45|0.782053|61156424|0.85810000|10.45000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:46|0.908811|61156425|0.85810000|55.68000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:57|0.237178|61156426|0.85780000|1.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:58|0.400318|61156427|0.85750000|2332.30000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:59|0.214201|61156428|0.85740000|125.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:00|0.945645|61156429|0.85720000|125.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:00|0.95355|61156430|0.85710000|2974.16000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:00|0.95355|61156431|0.85710000|247.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.033809|61156432|0.85710000|500.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.045553|61156433|0.85710000|500.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.058574|61156434|0.85710000|5000.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.070579|61156435|0.85700000|100.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.070579|61156436|0.85700000|5.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.070579|61156437|0.85700000|50.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.09607|61156438|0.85680000|25.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.09607|61156439|0.85680000|5.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.09607|61156440|0.85680000|1214.57000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.09607|61156441|0.85680000|387.53000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.173253|61156442|0.85690000|247.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.301001|61156443|0.85670000|150.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.301001|61156444|0.85670000|10.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.301001|61156445|0.85660000|3800.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.301001|61156446|0.85660000|607.34000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.301001|61156447|0.85660000|957.44000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.301001|61156448|0.85650000|42.62000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.489909|61156449|0.85670000|1749.30000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.645907|61156450|0.85650000|5.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.645907|61156451|0.85640000|25.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.645907|61156452|0.85640000|34.23000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.645907|61156453|0.85630000|115.45000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.645907|61156454|0.85630000|3800.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.645907|61156455|0.85630000|44.92000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.781382|61156456|0.85630000|0.08000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.781382|61156457|0.85620000|0.96000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:02|0.019144|61156458|0.85650000|55.12000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.027958|61156459|0.85620000|64.04000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.134328|61156460|0.85620000|247.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.140908|61156461|0.85620000|983.47000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.180897|61156462|0.85620000|247.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.249971|61156463|0.85620000|247.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.278012|61156464|0.85620000|227.92000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.312164|61156465|0.85620000|227.92000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.364231|61156466|0.85620000|247.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.434157|61156467|0.85630000|8909.05000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.022206|61156468|0.85630000|2337.81000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.189337|61156469|0.85660000|1319.36000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.189337|61156470|0.85660000|2337.81000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.247317|61156471|0.85660000|50.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.324848|61156472|0.85660000|190.28000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:05|0.763072|61156473|0.85650000|5.51000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:05|0.857885|61156474|0.85630000|83.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:05|0.97603|61156475|0.85660000|21.26000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:06|0.354185|61156476|0.85620000|9.38000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:06|0.783289|61156477|0.85650000|2509.94000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:06|0.842629|61156478|0.85650000|3490.06000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:07|0.142127|61156479|0.85650000|590.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:08|0.66577|61156480|0.85650000|88.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:08|0.66577|61156481|0.85660000|197.74000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.133375|61156482|0.85660000|1189.39000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.133375|61156483|0.85660000|500.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.469555|61156484|0.85700000|116.10000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.874943|61156485|0.85690000|84.31000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:10|0.130219|61156486|0.85670000|50.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:11|0.440772|61156487|0.85660000|247.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:11|0.461079|61156488|0.85640000|350.54000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:11|0.465789|61156489|0.85650000|247.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:11|0.581131|61156490|0.85640000|247.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:14|0.501714|61156491|0.85640000|120.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:15|0.400827|61156492|0.85640000|228.61000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:16|0.985716|61156493|0.85650000|904.93000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:17|0.17351|61156494|0.85670000|350.54000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:17|0.271236|61156495|0.85680000|321.40000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:18|0.849859|61156496|0.85670000|2335.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:18|0.913969|61156497|0.85650000|247.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:18|0.913969|61156498|0.85640000|166.58000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:18|0.913969|61156499|0.85640000|350.54000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:18|0.913969|61156500|0.85630000|236.89000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:19|0.466289|61156501|0.85660000|1.48000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:19|0.9979|61156502|0.85640000|47.44000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:24|0.400865|61156503|0.85710000|350.54000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:26|0.57068|61156504|0.85730000|1.58000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:27|0.524044|61156505|0.85730000|1144.81000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:28|0.004199|61156506|0.85720000|428.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:29|0.035895|61156507|0.85680000|350.54000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:30|0.244044|61156508|0.85690000|111.58000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:30|0.947476|61156509|0.85690000|350.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:31|0.29414|61156510|0.85710000|46.48000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:31|0.842624|61156511|0.85720000|111.70000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:32|0.372709|61156512|0.85710000|428.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:32|0.372709|61156513|0.85710000|2976.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:37|0.615787|61156514|0.85710000|21.32000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:43|0.149488|61156515|0.85690000|400.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:43|0.51301|61156516|0.85720000|233.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:44|0.071444|61156517|0.85730000|1153.05000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:44|0.897597|61156518|0.85750000|500.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:44|0.971554|61156519|0.85750000|2335.08000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.013361|61156520|0.85760000|5.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.013361|61156521|0.85760000|5.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.013361|61156522|0.85760000|50.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.133141|61156523|0.85770000|25.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.133141|61156524|0.85780000|45.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.280924|61156525|0.85770000|2976.40000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.544192|61156526|0.85770000|2332.36000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:46|0.270842|61156527|0.85750000|267.50000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:51|0.701476|61156528|0.85780000|115.57000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:52|0.208518|61156529|0.85780000|51.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:52|0.936202|61156530|0.85790000|125.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:52|0.987136|61156531|0.85800000|5.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:52|0.987136|61156532|0.85800000|5.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:53|0.206526|61156533|0.85810000|10.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:53|0.206526|61156534|0.85810000|25.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:54|0.198045|61156535|0.85790000|642.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:54|0.198045|61156536|0.85790000|56.84000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:57|0.893981|61156537|0.85790000|536.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:59|0.109425|61156538|0.85820000|50.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:59|0.903935|61156539|0.85820000|642.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:46:00|0.256414|61156540|0.85820000|167.45000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:46:02|0.108888|61156541|0.85810000|272.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:46:02|0.108888|61156542|0.85810000|3800.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:46:02|0.108888|61156543|0.85810000|927.57000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.485201|61156544|0.85830000|291.51000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.485201|61156545|0.85840000|322.07000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.485201|61156546|0.85840000|272.50000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.5034|61156547|0.85850000|150.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.5034|61156548|0.85850000|5.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.5034|61156549|0.85850000|50.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.5034|61156550|0.85850000|272.50000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.611071|61156551|0.85860000|451.76000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.338551|61156552|0.85880000|100.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.338551|61156553|0.85880000|5.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.338551|61156554|0.85880000|25.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.558959|61156555|0.85890000|45.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.558959|61156556|0.85890000|10.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.729103|61156557|0.85890000|183.64000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:06|0.182651|61156558|0.85900000|125.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:06|0.182651|61156559|0.85900000|65.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:06|0.182651|61156560|0.85900000|25.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:06|0.182651|61156561|0.85900000|5.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:06|0.907055|61156562|0.85930000|1.17000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:07|0.029301|61156563|0.85920000|2976.40000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:07|0.086476|61156564|0.85890000|1.49000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:07|0.719866|61156565|0.85930000|55.71000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:08|0.275739|61156566|0.85910000|9.88000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:08|0.630427|61156567|0.85930000|7.96000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:08|0.641469|61156568|0.85910000|311.12000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:08|0.641469|61156569|0.85910000|195.88000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:08|0.667433|61156570|0.85930000|0.58000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:09|0.810585|61156571|0.85920000|10.45000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:09|0.854285|61156572|0.85900000|144.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:09|0.856431|61156573|0.85890000|350.54000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:09|0.856431|61156574|0.85890000|166.22000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:09|0.856431|61156575|0.85890000|895.22000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:09|0.856431|61156576|0.85890000|128.50000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.015101|61156577|0.85880000|166.20000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.01693|61156578|0.85880000|0.02000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.039973|61156579|0.85870000|173.14000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.039973|61156580|0.85860000|314.27000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.057502|61156581|0.85860000|97.25000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.057502|61156582|0.85860000|272.50000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.065483|61156583|0.85870000|272.50000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.326232|61156584|0.85870000|272.50000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.380808|61156585|0.85880000|112.52000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.77514|61156586|0.85920000|12.47000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:14|0.447981|61156587|0.85910000|250.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:19|0.019848|61156588|0.85890000|75.87000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:19|0.030638|61156589|0.85890000|3605.47000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:19|0.034153|61156590|0.85890000|75.80000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:19|0.226025|61156591|0.85880000|144.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:19|0.284766|61156592|0.85890000|688.12000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:19|0.981851|61156593|0.85860000|124.13000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:24|0.787647|61156594|0.85860000|37.12000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:25|0.053043|61156595|0.85820000|1184.72000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:25|0.053043|61156596|0.85820000|272.50000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:25|0.07581|61156597|0.85820000|232.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:25|0.370109|61156598|0.85810000|595.94000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:26|0.82238|61156599|0.85810000|100.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:26|0.989998|61156600|0.85780000|10.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:26|0.989998|61156601|0.85780000|88.27000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:27|0.391321|61156602|0.85800000|428.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:27|0.541754|61156603|0.85810000|27.24000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:27|0.701334|61156604|0.85810000|55.68000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:30|0.929911|61156605|0.85780000|90.05000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:32|0.230056|61156606|0.85820000|350.54000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:35|0.254206|61156607|0.85820000|570.41000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:38|0.326266|61156608|0.85790000|491.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:39|0.64407|61156609|0.85790000|272.50000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:39|0.64407|61156610|0.85790000|214.50000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:40|0.390996|61156611|0.85790000|558.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:40|0.644091|61156612|0.85820000|21.43000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:40|0.80935|61156613|0.85820000|122.57000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:40|0.80935|61156614|0.85820000|447.84000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:40|0.98628|61156615|0.85790000|528.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:41|0.567252|61156616|0.85840000|228.29000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:42|0.400659|61156617|0.85850000|2329.64000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:42|0.521949|61156618|0.85860000|5.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:42|0.521949|61156619|0.85860000|110.60000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:42|0.779972|61156620|0.85840000|2329.64000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:43|0.017817|61156621|0.85830000|350.54000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:43|0.420264|61156622|0.85830000|342.25000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:44|0.111019|61156623|0.85810000|124.08000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:44|0.360508|61156624|0.85800000|542.15000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:45|0.238196|61156625|0.85790000|2749.08000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:46|0.303679|61156626|0.85810000|8.12000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:47|0.502445|61156627|0.85800000|25.88000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:50|0.869918|61156628|0.85810000|2332.36000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:51|0.050015|61156629|0.85830000|350.54000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:53|0.421441|61156630|0.85830000|121.04000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:54|0.405174|61156631|0.85820000|350.50000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:56|0.350147|61156632|0.85820000|2332.36000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:00|0.311827|61156633|0.85810000|302.25000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.755778|61156634|0.85800000|887.75000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.755858|61156635|0.85800000|2613.05000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.766098|61156636|0.85800000|1659.08000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.775394|61156637|0.85800000|4368.91000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.784799|61156638|0.85800000|1769.68000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.796094|61156639|0.85800000|2668.35000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.796155|61156640|0.85800000|10632.71000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.796155|61156641|0.85800000|162.94000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.930977|61156642|0.85780000|5.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:03|0.107684|61156643|0.85760000|25.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:03|0.107684|61156644|0.85760000|5.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:03|0.107684|61156645|0.85760000|5.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:03|0.107684|61156646|0.85760000|378.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:03|0.269602|61156647|0.85780000|43.05000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:06|0.187405|61156648|0.85760000|428.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:06|0.875312|61156649|0.85780000|111.48000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:09|0.708169|61156650|0.85770000|142.50000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:11|0.164137|61156651|0.85790000|2.33000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:11|0.990814|61156652|0.85770000|17.76000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:12|0.891653|61156653|0.85800000|2.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:16|0.577676|61156654|0.85800000|50.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:16|0.834903|61156655|0.85820000|350.54000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:16|0.834903|61156656|0.85820000|221.34000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.910784|61156657|0.85840000|2332.36000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.910784|61156658|0.85840000|2656.41000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:18|0.43285|61156659|0.85830000|10.44000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:21|0.004524|61156660|0.85850000|5.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:21|0.004524|61156661|0.85850000|41.52000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:21|0.166747|61156662|0.85850000|10.45000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:24|0.624763|61156663|0.85830000|165.92000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:24|0.624763|61156664|0.85820000|350.54000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:24|0.624763|61156665|0.85820000|59.54000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:25|0.804514|61156666|0.85820000|99.74000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:25|0.804514|61156667|0.85820000|6.64000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:25|0.804514|61156668|0.85820000|53.82000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:26|0.126792|61156669|0.85810000|165.92000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.067458|61156670|0.85780000|506.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.807439|61156671|0.85780000|212.61000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.811492|61156672|0.85780000|59.89000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.811492|61156673|0.85780000|169.38000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.846159|61156674|0.85770000|5.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.846159|61156675|0.85770000|146.03000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.846159|61156676|0.85770000|6.07000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.892444|61156677|0.85780000|55.66000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:28|0.044899|61156678|0.85770000|2332.36000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:28|0.67819|61156679|0.85750000|233.11000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:30|0.413427|61156680|0.85760000|55.68000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:32|0.391493|61156681|0.85760000|144.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:32|0.656984|61156682|0.85780000|376.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:32|0.656984|61156683|0.85780000|350.54000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:33|0.745329|61156684|0.85770000|23.19000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:35|0.927058|61156685|0.85760000|112.46000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:36|0.331919|61156686|0.85760000|530.19000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:36|0.331919|61156687|0.85770000|47.05000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:40|0.513507|61156688|0.85750000|75.80000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:40|0.915452|61156689|0.85740000|6.90000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.370663|61156690|0.85730000|125.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.370663|61156691|0.85730000|321.62000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.370908|61156692|0.85730000|28.92000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.40404|61156693|0.85710000|50.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.40404|61156694|0.85710000|5.00000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.542086|61156695|0.85700000|8.88000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.27004|61156696|0.85720000|350.54000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.27004|61156697|0.85720000|272.50000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.302141|61156698|0.85730000|226.12000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.372448|61156699|0.85730000|10.46000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.854399|61156700|0.85740000|57.00000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.854399|61156701|0.85740000|285.65000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:43|0.677321|61156702|0.85730000|2.87000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:45|0.657801|61156703|0.85730000|11.49000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:47|0.0795|61156704|0.85730000|55.69000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:48|0.567291|61156705|0.85730000|55.65000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:49|0.058034|61156706|0.85700000|156.27000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:52|0.670174|61156707|0.85700000|199.50000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:52|0.670174|61156708|0.85700000|199.50000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:55|0.066791|61156709|0.85740000|27.28000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:57|0.974961|61156710|0.85710000|52.20000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:48:00|0.159584|61156711|0.85710000|642.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:03|0.66227|61156712|0.85730000|10.46000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.486392|61156713|0.85690000|150.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.486392|61156714|0.85690000|10.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.5282|61156715|0.85680000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.5282|61156716|0.85680000|119.04000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.891914|61156717|0.85660000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.891914|61156718|0.85660000|17.71000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.812635|61156719|0.85670000|428.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:11|0.006247|61156720|0.85660000|1.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:12|0.338863|61156721|0.85660000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:12|0.338863|61156722|0.85660000|350.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:12|0.937669|61156723|0.85650000|25.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:12|0.937669|61156724|0.85650000|72.40000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:12|0.937669|61156725|0.85650000|4.09000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:12|0.937669|61156726|0.85650000|144.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:12|0.937669|61156727|0.85650000|282.51000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:14|0.266923|61156728|0.85670000|10.46000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:16|0.441218|61156729|0.85680000|25.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:17|0.72526|61156730|0.85670000|342.46000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:18|0.176541|61156731|0.85670000|2.76000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:18|0.645645|61156732|0.85670000|2.33000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:21|0.207978|61156733|0.85660000|74.10000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:23|0.299357|61156734|0.85670000|1.04000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:25|0.973707|61156735|0.85690000|321.90000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:25|0.973707|61156736|0.85690000|37.62000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.749496|61156737|0.85700000|350.54000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.83955|61156738|0.85720000|5.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.98028|61156739|0.85730000|50.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.98028|61156740|0.85740000|100.61000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.98028|61156741|0.85740000|329.38000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:27|0.332901|61156742|0.85750000|854.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:27|0.650007|61156743|0.85770000|415.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:27|0.656826|61156744|0.85770000|50.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.437525|61156745|0.85770000|428.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.540524|61156746|0.85750000|350.54000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.540524|61156747|0.85750000|52.72000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.553983|61156748|0.85750000|144.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.571452|61156749|0.85730000|272.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.585678|61156750|0.85720000|510.88000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.992899|61156751|0.85710000|11.67000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:31|0.501373|61156752|0.85730000|3800.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:31|0.501373|61156753|0.85730000|272.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:31|0.645357|61156754|0.85740000|272.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:31|0.645357|61156755|0.85740000|1827.73000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:31|0.669831|61156756|0.85740000|1972.27000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:31|0.680036|61156757|0.85750000|3800.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:31|0.680036|61156758|0.85750000|350.54000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:31|0.680036|61156759|0.85750000|1743.88000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:32|0.009088|61156760|0.85760000|6000.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:32|0.009088|61156761|0.85760000|2335.08000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:32|0.258857|61156762|0.85760000|226.05000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:32|0.374556|61156763|0.85760000|243.62000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:32|0.619351|61156764|0.85780000|10.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:32|0.619351|61156765|0.85780000|5.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:32|0.619351|61156766|0.85780000|25.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:32|0.619351|61156767|0.85780000|5.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:33|0.627355|61156768|0.85790000|25.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:33|0.627355|61156769|0.85790000|45.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:33|0.627355|61156770|0.85800000|158.82000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:33|0.681856|61156771|0.85800000|65.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:35|0.065532|61156772|0.85830000|21.49000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:37|0.74051|61156773|0.85810000|184.22000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:41|0.363517|61156774|0.85790000|350.54000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:41|0.363517|61156775|0.85790000|244.06000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:42|0.644737|61156776|0.85740000|500.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:44|0.339137|61156777|0.85770000|10.45000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:44|0.957797|61156778|0.85770000|30.76000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.280781|61156779|0.85760000|867.05000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.285558|61156780|0.85760000|321.94000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.317441|61156781|0.85740000|154.65000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.327464|61156782|0.85730000|1000.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.327464|61156783|0.85730000|272.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.346472|61156784|0.85730000|272.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.348406|61156785|0.85730000|1074.72000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.348406|61156786|0.85720000|25.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.348406|61156787|0.85720000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.348406|61156788|0.85720000|2879.04000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:46|0.365412|61156789|0.85730000|272.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:47|0.003834|61156790|0.85690000|50.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:47|0.22722|61156791|0.85690000|106.68000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:47|0.22722|61156792|0.85690000|67.46000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:47|0.600348|61156793|0.85680000|10.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:47|0.600348|61156794|0.85680000|204.13000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:47|0.600348|61156795|0.85660000|1094.37000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:48|0.603671|61156796|0.85670000|52.26000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:50|0.911648|61156797|0.85660000|11.23000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.270193|61156798|0.85650000|4460.54000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.277317|61156799|0.85650000|1348.13000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.277317|61156800|0.85650000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.285954|61156801|0.85640000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.285954|61156802|0.85640000|25.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.324948|61156803|0.85630000|45.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.324948|61156804|0.85630000|65.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.39174|61156805|0.85620000|125.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.39174|61156806|0.85620000|577.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.410862|61156807|0.85620000|887.80000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:53|0.670793|61156808|0.85610000|300.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:54|0.132936|61156809|0.85610000|250.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:54|0.132936|61156810|0.85610000|0.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:54|0.695405|61156811|0.85600000|28.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:56|0.405928|61156812|0.85610000|1.17000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:56|0.825391|61156813|0.85600000|574.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:56|0.83002|61156814|0.85600000|320.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:57|0.322564|61156815|0.85590000|106.36000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:57|0.322564|61156816|0.85590000|64.34000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:57|0.618568|61156817|0.85580000|50.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:57|0.711278|61156818|0.85580000|50.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:57|0.711278|61156819|0.85580000|1465.30000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:57|0.711369|61156820|0.85580000|0.05000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:58|0.550554|61156821|0.85580000|5.81000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:58|0.609147|61156822|0.85570000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:58|0.609147|61156823|0.85570000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:58|0.609147|61156824|0.85570000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:58|0.96365|61156825|0.85580000|222.21000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:58|0.96365|61156826|0.85580000|920.62000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:59|0.13728|61156827|0.85570000|0.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:59|0.819399|61156828|0.85570000|1.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:00|0.399994|61156829|0.85560000|10.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:00|0.48098|61156830|0.85560000|495.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:00|0.529293|61156831|0.85550000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:00|0.529293|61156832|0.85550000|37.67000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.630452|61156833|0.85580000|58.33000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:04|0.494912|61156834|0.85580000|217.95000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:06|0.57335|61156835|0.85580000|15.55000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:06|0.57335|61156836|0.85590000|5.96000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:07|0.544187|61156837|0.85580000|2337.81000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:07|0.607916|61156838|0.85590000|20.31000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.220884|61156839|0.85560000|166.72000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.287974|61156840|0.85570000|10.47000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.294982|61156841|0.85560000|2139.48000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.314176|61156842|0.85560000|34.55000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.375049|61156843|0.85550000|87.33000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.375049|61156844|0.85550000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.375049|61156845|0.85550000|25.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.375049|61156846|0.85550000|83.36000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.375049|61156847|0.85550000|90.31000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.54988|61156848|0.85530000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.611108|61156849|0.85520000|1469.70000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.615881|61156850|0.85520000|0.05000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.836335|61156851|0.85510000|200.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.836335|61156852|0.85510000|0.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.289624|61156853|0.85500000|50.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.5351|61156854|0.85500000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.562848|61156855|0.85490000|5.96000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.629064|61156856|0.85480000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.629064|61156857|0.85480000|350.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.735463|61156858|0.85480000|1118.12000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.289367|61156859|0.85470000|25.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.289367|61156860|0.85470000|10.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.289367|61156861|0.85460000|45.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.289367|61156862|0.85460000|96.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.289367|61156863|0.85450000|0.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.289367|61156864|0.85450000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.289367|61156865|0.85450000|65.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.289367|61156866|0.85450000|73.40000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.503528|61156867|0.85440000|210.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.775795|61156868|0.85420000|125.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.775795|61156869|0.85420000|272.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.796605|61156870|0.85410000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.819076|61156871|0.85400000|4.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.819076|61156872|0.85400000|35.10000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.819076|61156873|0.85400000|0.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.819076|61156874|0.85400000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.864373|61156875|0.85390000|35.12000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.864373|61156876|0.85390000|34.29000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.864373|61156877|0.85390000|99.99000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.885294|61156878|0.85390000|0.01000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:12|0.031579|61156879|0.85380000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:12|0.615997|61156880|0.85370000|90.08000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:12|0.615997|61156881|0.85370000|70.92000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:13|0.782747|61156882|0.85380000|588.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:13|0.907491|61156883|0.85390000|350.54000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:13|0.933793|61156884|0.85410000|44.19000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.093263|61156885|0.85410000|144.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.379259|61156886|0.85420000|197.21000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.420454|61156887|0.85420000|153.33000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:15|0.959255|61156888|0.85390000|917.97000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:15|0.978282|61156889|0.85390000|544.77000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:15|0.982645|61156890|0.85380000|125.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:15|0.982645|61156891|0.85380000|272.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.152408|61156892|0.85380000|1200.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156893|0.85370000|0.04000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156894|0.85360000|12.89000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156895|0.85360000|37.52000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156896|0.85360000|34.81000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156897|0.85360000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156898|0.85360000|0.53000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156899|0.85360000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156900|0.85360000|10.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156901|0.85360000|150.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156902|0.85350000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156903|0.85350000|100.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156904|0.85350000|1464.24000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:16|0.681841|61156905|0.85350000|272.47000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:17|0.203295|61156906|0.85350000|233.86000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:20|0.445668|61156907|0.85370000|189.53000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:22|0.161808|61156908|0.85350000|46.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:23|0.916255|61156909|0.85340000|46.88000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:23|0.916255|61156910|0.85340000|223.58000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:23|0.934044|61156911|0.85340000|1236.31000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:23|0.934044|61156912|0.85340000|2343.29000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:24|0.733898|61156913|0.85330000|0.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:24|0.733898|61156914|0.85330000|117.01000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.707089|61156915|0.85370000|1200.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.707089|61156916|0.85370000|841.78000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.707089|61156917|0.85380000|250.25000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:27|0.677767|61156918|0.85360000|27.34000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:33|0.824223|61156919|0.85340000|1612.99000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:33|0.824223|61156920|0.85340000|0.41000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:37|0.008341|61156921|0.85350000|32.65000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:37|0.823886|61156922|0.85350000|27.40000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:38|0.407991|61156923|0.85360000|55.97000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:39|0.508858|61156924|0.85370000|350.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:39|0.745846|61156925|0.85380000|1105.40000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:41|0.367568|61156926|0.85370000|239.93000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:41|0.500714|61156927|0.85390000|1200.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:42|0.400912|61156928|0.85410000|10.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:42|0.56811|61156929|0.85410000|78.84000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:42|0.56811|61156930|0.85410000|3800.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:42|0.993214|61156931|0.85390000|104.19000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:42|0.993214|61156932|0.85390000|404.81000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.083613|61156933|0.85420000|50.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.176001|61156934|0.85430000|8118.82000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.27642|61156935|0.85460000|748.30000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.312664|61156936|0.85460000|473.69000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.809068|61156937|0.85490000|575.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.829761|61156938|0.85460000|129.39000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.430983|61156939|0.85470000|593.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.513367|61156940|0.85500000|227.41000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.844528|61156941|0.85470000|168.54000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:45|0.016845|61156942|0.85470000|12.25000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:46|0.484034|61156943|0.85440000|1462.11000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:46|0.577087|61156944|0.85430000|350.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:48|0.203379|61156945|0.85420000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:48|0.472841|61156946|0.85420000|2.09000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:50|0.338167|61156947|0.85430000|55.96000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:50|0.538931|61156948|0.85450000|1200.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:50|0.538962|61156949|0.85450000|153.38000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:51|0.663076|61156950|0.85460000|21.37000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:52|0.757369|61156951|0.85440000|68.45000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:52|0.91781|61156952|0.85440000|27.40000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:53|0.232123|61156953|0.85430000|11.63000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:54|0.537645|61156954|0.85430000|47.60000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:55|0.406331|61156955|0.85450000|336.33000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:56|0.600213|61156956|0.85460000|27.41000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:58|0.961268|61156957|0.85450000|32.65000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.195957|61156958|0.85450000|573.81000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.685016|61156959|0.85390000|27.11000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:00|0.507943|61156960|0.85380000|5.51000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:05|0.70792|61156961|0.85410000|79.47000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:05|0.70792|61156962|0.85410000|1354.23000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:05|0.734087|61156963|0.85410000|0.09000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.319695|61156964|0.85420000|582.43000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.790264|61156965|0.85420000|25.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.810927|61156966|0.85420000|592.57000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.810927|61156967|0.85420000|771.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:10|0.096806|61156968|0.85440000|2343.29000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:10|0.511474|61156969|0.85440000|4.62000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:10|0.980762|61156970|0.85450000|11.64000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:11|0.763986|61156971|0.85450000|1035.62000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.024179|61156972|0.85450000|303.56000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.024179|61156973|0.85450000|59.60000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.024179|61156974|0.85450000|234.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.024179|61156975|0.85450000|234.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.024179|61156976|0.85450000|234.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.149408|61156977|0.85470000|5.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.149408|61156978|0.85480000|50.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.149408|61156979|0.85480000|235.21000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.260297|61156980|0.85480000|10.49000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.920581|61156981|0.85480000|1106.69000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.920581|61156982|0.85480000|44.70000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.920581|61156983|0.85480000|277.81000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:14|0.267384|61156984|0.85500000|15.73000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:14|0.758252|61156985|0.85500000|111.97000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:14|0.765526|61156986|0.85500000|5.83000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:14|0.988913|61156987|0.85480000|1200.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:14|0.988913|61156988|0.85480000|1200.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:15|0.065846|61156989|0.85470000|428.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:15|0.491512|61156990|0.85460000|353.39000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:16|0.530664|61156991|0.85490000|165.69000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:16|0.530664|61156992|0.85490000|58.27000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:18|0.3744|61156993|0.85480000|588.50000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:18|0.3744|61156994|0.85480000|428.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:19|0.059128|61156995|0.85460000|27.38000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:20|0.755939|61156996|0.85450000|0.65000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:21|0.477452|61156997|0.85440000|2340.55000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:21|0.477452|61156998|0.85440000|347.56000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:21|0.918366|61156999|0.85410000|5.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:23|0.587126|61157000|0.85410000|111.99000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:29|0.21576|61157001|0.85390000|50.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:29|0.444503|61157002|0.85390000|588.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:29|0.444503|61157003|0.85390000|428.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:30|0.784536|61157004|0.85380000|12.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:31|0.731986|61157005|0.85400000|272.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:31|0.731986|61157006|0.85410000|14.34000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:31|0.89329|61157007|0.85390000|112.90000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.342401|61157008|0.85380000|272.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.569298|61157009|0.85390000|1200.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.592915|61157010|0.85400000|1200.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.592915|61157011|0.85400000|1200.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.730372|61157012|0.85410000|1355.32000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.730372|61157013|0.85410000|272.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.937292|61157014|0.85420000|2241.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.937292|61157015|0.85420000|0.38000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:34|0.423367|61157016|0.85430000|25.41000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:34|0.673782|61157017|0.85420000|3.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:35|0.500097|61157018|0.85430000|112.03000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:35|0.628018|61157019|0.85420000|186.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:36|0.354844|61157020|0.85430000|2343.29000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:39|0.081079|61157021|0.85410000|1.56000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:40|0.15404|61157022|0.85420000|27.39000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:41|0.229231|61157023|0.85400000|187.32000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:41|0.229231|61157024|0.85400000|1.26000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:42|0.190137|61157025|0.85390000|70.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:46|0.45207|61157026|0.85370000|258.85000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:47|0.375264|61157027|0.85360000|272.50000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:47|0.375264|61157028|0.85350000|2438.06000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:47|0.584082|61157029|0.85360000|1.15000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:49|0.477307|61157030|0.85390000|17.57000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:49|0.501189|61157031|0.85390000|1356.18000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:51|0.568507|61157032|0.85420000|2976.40000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:51|0.568507|61157033|0.85410000|1200.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:51|0.568507|61157034|0.85400000|272.50000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:51|0.568507|61157035|0.85400000|548.04000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:51|0.568507|61157036|0.85400000|3800.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:51|0.568507|61157037|0.85400000|4284.50000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:52|0.550536|61157038|0.85400000|2481.34000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:52|0.560561|61157039|0.85400000|224.04000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:52|0.571319|61157040|0.85400000|505.10000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:52|0.585289|61157041|0.85400000|2416.93000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:52|0.5927|61157042|0.85400000|1022.85000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:52|0.602263|61157043|0.85400000|897.83000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:52|0.625198|61157044|0.85400000|3369.78000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:52|0.639498|61157045|0.85400000|229.44000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:52|0.832134|61157046|0.85400000|22.91000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.459524|61157047|0.85400000|1200.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.459879|61157048|0.85400000|749.23000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.48223|61157049|0.85400000|10799.11000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.529837|61157050|0.85430000|1355.39000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.529837|61157051|0.85430000|272.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.537669|61157052|0.85430000|400.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.619503|61157053|0.85440000|25.46000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.762405|61157054|0.85440000|589.88000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:55|0.940366|61157055|0.85450000|2.31000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.337678|61157056|0.85440000|2340.55000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.363838|61157057|0.85450000|32.63000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.379123|61157058|0.85440000|1200.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.752992|61157059|0.85450000|2.24000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.863913|61157060|0.85430000|3800.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.863913|61157061|0.85430000|9500.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.863913|61157062|0.85430000|272.50000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.863913|61157063|0.85430000|400.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.863913|61157064|0.85430000|1886.50000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.906819|61157065|0.85430000|2340.55000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:57|0.797494|61157066|0.85440000|1200.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:57|0.85594|61157067|0.85450000|737.70000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:57|0.928868|61157068|0.85450000|0.02000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:57|0.928868|61157069|0.85460000|50.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:57|0.928868|61157070|0.85460000|19.07000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:58|0.945656|61157071|0.85460000|17.50000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:59|0.937888|61157072|0.85450000|339.08000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:00|0.294901|61157073|0.85450000|860.92000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:01|0.594146|61157074|0.85470000|5.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:01|0.594146|61157075|0.85470000|285.10000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:02|0.228202|61157076|0.85480000|174.15000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:02|0.228202|61157077|0.85480000|14.32000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:02|0.47294|61157078|0.85500000|55.94000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:05|0.616392|61157079|0.85500000|55.94000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:06|0.925111|61157080|0.85470000|15.70000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:07|0.322554|61157081|0.85500000|160.62000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:07|0.322554|61157082|0.85500000|233.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:08|0.32962|61157083|0.85470000|1200.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:08|0.32962|61157084|0.85460000|106.32000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:09|0.864122|61157085|0.85460000|272.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:09|0.864122|61157086|0.85470000|876.54000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:13|0.733716|61157087|0.85440000|61.06000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.311048|61157088|0.85450000|10.49000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.625013|61157089|0.85440000|1401.68000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.867314|61157090|0.85430000|274.34000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.898564|61157091|0.85420000|5.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.898564|61157092|0.85420000|322.90000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.898564|61157093|0.85420000|40.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:15|0.420403|61157094|0.85390000|40.76000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:15|0.600585|61157095|0.85390000|9.24000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:15|0.600585|61157096|0.85390000|446.26000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:15|0.816292|61157097|0.85400000|14.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:15|0.968368|61157098|0.85410000|10.74000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:15|0.968368|61157099|0.85410000|272.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:16|0.044858|61157100|0.85420000|272.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:16|0.211559|61157101|0.85420000|2343.29000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.094819|61157102|0.85420000|3.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.158915|61157103|0.85430000|2343.29000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.189061|61157104|0.85440000|8.06000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.189061|61157105|0.85440000|272.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.325178|61157106|0.85440000|1146.94000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.474586|61157107|0.85440000|53.06000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.474586|61157108|0.85440000|272.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.474586|61157109|0.85440000|2343.29000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.570911|61157110|0.85450000|1200.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.863568|61157111|0.85450000|258.32000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.911703|61157112|0.85460000|6.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:18|0.421491|61157113|0.85460000|2.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:18|0.567123|61157114|0.85470000|55.94000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:18|0.889082|61157115|0.85460000|507.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.135461|61157116|0.85470000|1305.16000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.135461|61157117|0.85470000|50.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.399244|61157118|0.85480000|4.54000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.399244|61157119|0.85490000|6.94000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.48616|61157120|0.85490000|5.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.611597|61157121|0.85510000|125.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.940392|61157122|0.85520000|10.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.940392|61157123|0.85520000|3.41000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.940392|61157124|0.85540000|560.10000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.971537|61157125|0.85530000|2999.40000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:22|0.085907|61157126|0.85520000|3.53000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:24|0.611397|61157127|0.85510000|428.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:24|0.62328|61157128|0.85520000|1.76000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:24|0.714904|61157129|0.85490000|269.63000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:24|0.913493|61157130|0.85490000|170.64000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:25|0.936749|61157131|0.85480000|1468.67000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.355648|61157132|0.85480000|32.64000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.489104|61157133|0.85480000|229.36000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.648254|61157134|0.85480000|23.28000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:29|0.275001|61157135|0.85480000|1183.32000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:29|0.275001|61157136|0.85490000|567.08000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:30|0.749148|61157137|0.85480000|112.04000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:31|0.611308|61157138|0.85480000|11.64000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:32|0.7583|61157139|0.85460000|3.96000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:33|0.667806|61157140|0.85470000|2340.55000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:33|0.684515|61157141|0.85460000|1.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:35|0.938255|61157142|0.85460000|0.04000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:36|0.658955|61157143|0.85420000|447.40000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:37|0.704194|61157144|0.85430000|234.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:37|0.704194|61157145|0.85430000|234.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:40|0.397997|61157146|0.85430000|234.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:40|0.397997|61157147|0.85430000|1870.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:40|0.436122|61157148|0.85440000|2.56000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:40|0.939939|61157149|0.85420000|0.07000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:40|0.939939|61157150|0.85420000|36.33000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:42|0.460612|61157151|0.85440000|932.75000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:42|0.46764|61157152|0.85440000|447.71000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:42|0.716879|61157153|0.85460000|1200.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:42|0.716879|61157154|0.85460000|2340.55000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:44|0.15214|61157155|0.85470000|1.92000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:44|0.15214|61157156|0.85480000|5.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:44|0.15214|61157157|0.85480000|5.75000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:44|0.15214|61157158|0.85480000|216.66000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:45|0.433106|61157159|0.85450000|250.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:45|0.772067|61157160|0.85470000|117.01000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:46|0.95469|61157161|0.85470000|25.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:47|0.570164|61157162|0.85470000|111.93000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.026021|61157163|0.85450000|111.93000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.026307|61157164|0.85450000|1088.07000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.026307|61157165|0.85450000|1200.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.026307|61157166|0.85450000|111.93000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.291084|61157167|0.85440000|2340.55000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.352527|61157168|0.85420000|272.50000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.47364|61157169|0.85420000|2343.29000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:48|0.811402|61157170|0.85430000|10.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:49|0.679663|61157171|0.85420000|192.72000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:54|0.960264|61157172|0.85420000|11.70000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:55|0.27505|61157173|0.85420000|222.30000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:55|0.27505|61157174|0.85420000|234.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:55|0.474881|61157175|0.85430000|27.37000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:55|0.497204|61157176|0.85430000|433.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:55|0.497204|61157177|0.85430000|140.81000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:55|0.512074|61157178|0.85430000|93.19000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:59|0.824932|61157179|0.85430000|200.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:59|0.824932|61157180|0.85420000|387.10000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:52:01|0.520858|61157181|0.85450000|90.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:01|0.605765|61157182|0.85460000|1777.01000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:01|0.795609|61157183|0.85470000|80.24000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:02|0.455937|61157184|0.85470000|351.89000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:03|0.247229|61157185|0.85460000|546.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:04|0.427022|61157186|0.85470000|734.75000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:04|0.903288|61157187|0.85460000|272.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:04|0.903288|61157188|0.85460000|63.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:04|0.967231|61157189|0.85470000|27.38000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:04|0.994175|61157190|0.85460000|91.24000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:05|0.405645|61157191|0.85470000|166.77000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:05|0.405645|61157192|0.85470000|893.73000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:05|0.506345|61157193|0.85490000|59.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:05|0.50988|61157194|0.85480000|483.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.814144|61157195|0.85510000|50.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:10|0.447078|61157196|0.85500000|2230.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:10|0.447078|61157197|0.85500000|170.71000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:10|0.475575|61157198|0.85490000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:11|0.403763|61157199|0.85470000|159.78000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:11|0.63506|61157200|0.85460000|212.49000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:12|0.929103|61157201|0.85470000|302.76000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:13|0.329989|61157202|0.85460000|557.76000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:13|0.541123|61157203|0.85470000|23.36000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:13|0.853938|61157204|0.85460000|642.24000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:13|0.899361|61157205|0.85450000|2340.55000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:14|0.257842|61157206|0.85420000|12.07000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.396263|61157207|0.85430000|2340.55000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.444261|61157208|0.85420000|5000.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.460811|61157209|0.85420000|500.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.487609|61157210|0.85410000|10.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.487609|61157211|0.85410000|5.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.778177|61157212|0.85400000|523.33000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:16|0.91185|61157213|0.85430000|1895.22000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:16|0.997075|61157214|0.85440000|2842.76000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:17|0.333937|61157215|0.85440000|2343.29000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:17|0.618933|61157216|0.85460000|78.88000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:19|0.123736|61157217|0.85460000|84.45000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:23|0.461305|61157218|0.85460000|45.95000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:23|0.461305|61157219|0.85460000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:23|0.461305|61157220|0.85470000|4.91000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:23|0.983344|61157221|0.85460000|57.64000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:25|0.324146|61157222|0.85450000|50.60000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:29|0.787386|61157223|0.85450000|2340.55000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:29|0.99725|61157224|0.85430000|2340.55000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:30|0.026663|61157225|0.85420000|1408.03000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:30|0.396341|61157226|0.85400000|5.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:30|0.581963|61157227|0.85400000|21.55000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:31|0.537295|61157228|0.85400000|5.74000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:32|0.39979|61157229|0.85390000|50.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:32|0.464642|61157230|0.85370000|1411.69000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:33|0.481485|61157231|0.85350000|272.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:33|0.481485|61157232|0.85350000|225.80000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:34|0.12898|61157233|0.85360000|55.89000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:34|0.619924|61157234|0.85350000|151.33000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:34|0.619924|61157235|0.85350000|272.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:34|0.786179|61157236|0.85350000|2.22000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:35|0.67073|61157237|0.85380000|5.83000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.174119|61157238|0.85390000|380.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.186816|61157239|0.85390000|1012.84000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.266741|61157240|0.85400000|1222.95000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.899914|61157241|0.85410000|1091.61000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:37|0.189784|61157242|0.85410000|9.39000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:37|0.189784|61157243|0.85410000|2343.29000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:38|0.440316|61157244|0.85420000|1389.68000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:39|0.639625|61157245|0.85400000|52.93000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:42|0.092457|61157246|0.85420000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:42|0.092457|61157247|0.85420000|91.01000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:42|0.522169|61157248|0.85420000|117.07000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:43|0.386687|61157249|0.85430000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:43|0.386687|61157250|0.85430000|2343.29000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:43|0.386687|61157251|0.85430000|241.21000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:44|0.342517|61157252|0.85460000|37.10000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:44|0.374356|61157253|0.85450000|2340.55000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:44|0.374356|61157254|0.85450000|272.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:44|0.374356|61157255|0.85450000|7668.93000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:46|0.069937|61157256|0.85460000|0.09000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:46|0.069937|61157257|0.85480000|710.88000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:46|0.127454|61157258|0.85480000|0.09000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:46|0.858351|61157259|0.85490000|95.55000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:49|0.169264|61157260|0.85450000|272.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:49|0.169264|61157261|0.85450000|263.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:50|0.232662|61157262|0.85470000|3.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:50|0.958931|61157263|0.85490000|165.52000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:50|0.958931|61157264|0.85480000|107.48000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:51|0.56983|61157265|0.85480000|15.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:52|0.438385|61157266|0.85500000|574.26000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:54|0.127794|61157267|0.85500000|428.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.524178|61157268|0.85520000|10.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.524178|61157269|0.85520000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.172889|61157270|0.85540000|1200.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.172908|61157271|0.85540000|1140.55000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.184111|61157272|0.85550000|150.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.184111|61157273|0.85550000|272.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.186493|61157274|0.85560000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.383388|61157275|0.85580000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.383388|61157276|0.85580000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157277|0.85560000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157278|0.85560000|3800.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157279|0.85550000|3800.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157280|0.85550000|272.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157281|0.85550000|787.74000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157282|0.85540000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157283|0.85540000|311.39000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157284|0.85540000|1910.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157285|0.85530000|131.93000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157286|0.85530000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157287|0.85530000|3800.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157288|0.85530000|156.76000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157289|0.85520000|3800.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157290|0.85520000|3013.92000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157291|0.85520000|386.37000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.777858|61157292|0.85520000|1741.39000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.922169|61157293|0.85550000|1000.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:56|0.926067|61157294|0.85550000|1000.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.746976|61157295|0.85540000|428.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.746976|61157296|0.85540000|2337.81000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.775055|61157297|0.85530000|500.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.782746|61157298|0.85520000|628.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.789366|61157299|0.85520000|232.15000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.865578|61157300|0.85520000|371.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.877401|61157301|0.85520000|1098.32000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.898962|61157302|0.85520000|101.68000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.898962|61157303|0.85520000|269.82000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.898962|61157304|0.85520000|1740.52000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:59|0.139999|61157305|0.85520000|15.73000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:59|0.167782|61157306|0.85520000|102.05000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:59|0.20657|61157307|0.85520000|1082.22000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:02|0.89765|61157308|0.85590000|55.89000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:03|0.206124|61157309|0.85590000|44.11000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:03|0.206124|61157310|0.85590000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:04|0.676189|61157311|0.85600000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:04|0.676189|61157312|0.85600000|272.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.20902|61157313|0.85610000|125.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.20902|61157314|0.85610000|272.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.217561|61157315|0.85620000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.217561|61157316|0.85620000|2337.81000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.470802|61157317|0.85630000|25.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.470802|61157318|0.85630000|272.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.470843|61157319|0.85630000|297.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.474924|61157320|0.85630000|297.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.479581|61157321|0.85630000|297.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.479986|61157322|0.85630000|400.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.493289|61157323|0.85640000|45.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.493289|61157324|0.85640000|125.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.493289|61157325|0.85640000|10.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.493289|61157326|0.85640000|354.74000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.517484|61157327|0.85640000|615.20000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.524719|61157328|0.85640000|2000.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.525176|61157329|0.85640000|1000.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:05|0.529405|61157330|0.85640000|272.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:06|0.572418|61157331|0.85650000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:06|0.572418|61157332|0.85650000|2.13000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:07|0.454201|61157333|0.85640000|123.77000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:07|0.454201|61157334|0.85640000|1931.58000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:08|0.666078|61157335|0.85640000|21.54000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.386585|61157336|0.85660000|0.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.386585|61157337|0.85660000|170.75000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.861912|61157338|0.85660000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:11|0.370079|61157339|0.85670000|1200.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:11|0.525786|61157340|0.85670000|1200.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:12|0.41357|61157341|0.85650000|2335.08000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:12|0.818843|61157342|0.85630000|500.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:12|0.818843|61157343|0.85630000|1862.05000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:12|0.818889|61157344|0.85630000|473.03000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:13|0.457084|61157345|0.85630000|1200.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:13|0.457084|61157346|0.85630000|1200.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:13|0.885775|61157347|0.85670000|170.91000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:14|0.871187|61157348|0.85690000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:14|0.871187|61157349|0.85690000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:15|0.128066|61157350|0.85710000|2335.08000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:15|0.439242|61157351|0.85720000|200.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:15|0.439242|61157352|0.85720000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:15|0.439242|61157353|0.85720000|150.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:15|0.439242|61157354|0.85720000|606.07000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.334889|61157355|0.85720000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.400747|61157356|0.85710000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.619828|61157357|0.85680000|90.97000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.633933|61157358|0.85680000|337.03000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.633933|61157359|0.85680000|53.03000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.648941|61157360|0.85680000|90.97000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.648941|61157361|0.85680000|207.12000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.724898|61157362|0.85680000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.740674|61157363|0.85680000|290.01000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.740674|61157364|0.85680000|643.17000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.946717|61157365|0.85680000|556.83000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:17|0.417215|61157366|0.85710000|97.01000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:18|0.924482|61157367|0.85710000|279.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:21|0.354123|61157368|0.85730000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:21|0.354123|61157369|0.85730000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:21|0.354123|61157370|0.85730000|282.04000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:21|0.365693|61157371|0.85740000|50.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.215973|61157372|0.85750000|10.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.700049|61157373|0.85760000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.700049|61157374|0.85760000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.700049|61157375|0.85760000|125.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.700049|61157376|0.85760000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.700049|61157377|0.85760000|25.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.700049|61157378|0.85760000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.700049|61157379|0.85760000|25.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.77156|61157380|0.85770000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.77156|61157381|0.85770000|45.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:23|0.016738|61157382|0.85780000|0.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:23|0.016738|61157383|0.85780000|65.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:24|0.26943|61157384|0.85800000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:24|0.26943|61157385|0.85800000|186.14000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:25|0.493554|61157386|0.85810000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:26|0.718374|61157387|0.85820000|210.01000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:26|0.718374|61157388|0.85820000|4.99000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:26|0.874862|61157389|0.85820000|0.01000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:26|0.927451|61157390|0.85830000|125.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.154356|61157391|0.85830000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.178106|61157392|0.85820000|500.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.213091|61157393|0.85830000|500.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.272857|61157394|0.85840000|134.56000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.344239|61157395|0.85820000|856.88000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.386941|61157396|0.85830000|2329.64000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.526049|61157397|0.85820000|335.97000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:28|0.445035|61157398|0.85820000|23.47000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:31|0.971512|61157399|0.85830000|195.03000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:31|0.971512|61157400|0.85840000|148.05000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.061583|61157401|0.85850000|55.73000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:33|0.445104|61157402|0.85840000|1200.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:33|0.734188|61157403|0.85840000|292.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.052178|61157404|0.85850000|1.17000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.052178|61157405|0.85850000|150.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.056382|61157406|0.85860000|100.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.056382|61157407|0.85860000|1206.75000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.174566|61157408|0.85870000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:35|0.251651|61157409|0.85880000|5.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:35|0.251651|61157410|0.85880000|25.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:37|0.499205|61157411|0.85860000|55.68000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:37|0.644075|61157412|0.85850000|10.45000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:38|0.716666|61157413|0.85860000|90.05000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:39|0.513232|61157414|0.85860000|55.65000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:40|0.298297|61157415|0.85820000|360.53000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:40|0.320123|61157416|0.85820000|434.25000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:40|0.650269|61157417|0.85790000|5.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:40|0.650269|61157418|0.85790000|260.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:40|0.667218|61157419|0.85790000|0.11000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:41|0.793294|61157420|0.85800000|669.61000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:41|0.816794|61157421|0.85800000|175.39000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:42|0.025299|61157422|0.85810000|2332.30000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:44|0.571178|61157423|0.85820000|112.45000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:44|0.968085|61157424|0.85820000|46.37000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:45|0.76603|61157425|0.85850000|144.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:45|0.76603|61157426|0.85840000|292.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:46|0.173218|61157427|0.85850000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:46|0.173218|61157428|0.85850000|924.61000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:46|0.173218|61157429|0.85840000|7875.39000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:47|0.422226|61157430|0.85840000|26.98000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:48|0.341577|61157431|0.85830000|1200.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:48|0.341577|61157432|0.85830000|2329.64000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:48|0.821269|61157433|0.85820000|500.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:49|0.066154|61157434|0.85800000|1200.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:51|0.47635|61157435|0.85820000|225.45000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:51|0.47635|61157436|0.85820000|74.14000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:51|0.701141|61157437|0.85830000|111.47000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:51|0.85995|61157438|0.85810000|24.14000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:52|0.197596|61157439|0.85810000|283.69000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:52|0.639016|61157440|0.85800000|0.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:53|0.55118|61157441|0.85810000|52.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:57|0.310998|61157442|0.85800000|144.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:57|0.310998|61157443|0.85800000|190.58000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:57|0.318568|61157444|0.85810000|50.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:58|0.310259|61157445|0.85810000|20.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:58|0.895872|61157446|0.85810000|2332.36000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:54:01|0.462631|61157447|0.85860000|1.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:03|0.57488|61157448|0.85850000|428.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:05|0.075302|61157449|0.85850000|1200.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:05|0.475487|61157450|0.85880000|5.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:05|0.475487|61157451|0.85880000|226.72000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:05|0.764775|61157452|0.85860000|1200.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:08|0.732103|61157453|0.85830000|170.73000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:08|0.732103|61157454|0.85830000|144.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:08|0.732103|61157455|0.85830000|2329.64000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:08|0.865932|61157456|0.85820000|500.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:08|0.870244|61157457|0.85820000|1829.64000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:08|0.901328|61157458|0.85810000|2325.39000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:08|0.914028|61157459|0.85810000|1349.22000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:09|0.654138|61157460|0.85820000|32.48000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:10|0.621244|61157461|0.85810000|228.40000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:12|0.496794|61157462|0.85820000|500.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:13|0.804331|61157463|0.85860000|1200.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:14|0.183091|61157464|0.85890000|10.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:14|0.183091|61157465|0.85890000|5.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:14|0.183091|61157466|0.85900000|101.96000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:14|0.714001|61157467|0.85870000|1.29000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:15|0.139512|61157468|0.85890000|112.45000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:16|0.810599|61157469|0.85890000|21.45000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.359349|61157470|0.85900000|2329.64000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.545348|61157471|0.85910000|100.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.545348|61157472|0.85910000|50.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.545348|61157473|0.85920000|25.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.545348|61157474|0.85920000|5.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.545348|61157475|0.85920000|3050.57000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.545348|61157476|0.85920000|711.54000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.545348|61157477|0.85930000|200.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.545348|61157478|0.85930000|1570.75000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:19|0.183524|61157479|0.85900000|1200.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:19|0.183524|61157480|0.85900000|1200.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:19|0.210326|61157481|0.85900000|1091.09000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:19|0.85637|61157482|0.85870000|175.93000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:19|0.868118|61157483|0.85870000|306.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:19|0.875955|61157484|0.85870000|0.07000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.004004|61157485|0.85890000|721.91000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.004004|61157486|0.85900000|727.33000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.280517|61157487|0.85880000|3.21000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.31562|61157488|0.85880000|481.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:21|0.695985|61157489|0.85890000|28.40000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:23|0.366186|61157490|0.85870000|530.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:23|0.952573|61157491|0.85900000|719.25000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:26|0.530121|61157492|0.85850000|144.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:26|0.530121|61157493|0.85840000|155.58000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:26|0.530121|61157494|0.85840000|261.42000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:30|0.200127|61157495|0.85880000|1200.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:33|0.41622|61157496|0.85920000|112.37000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:34|0.620224|61157497|0.85910000|428.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:34|0.620224|61157498|0.85910000|724.48000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:34|0.620224|61157499|0.85910000|559.74000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:42|0.676761|61157500|0.85900000|11.66000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:46|0.203064|61157501|0.85910000|272.50000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:46|0.477529|61157502|0.85940000|125.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:46|0.664368|61157503|0.85940000|1200.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:46|0.664368|61157504|0.85940000|258.07000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:48|0.172201|61157505|0.85930000|79.08000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:48|0.172201|61157506|0.85930000|20.16000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:48|0.381983|61157507|0.85930000|500.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:50|0.950663|61157508|0.85860000|164.80000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:50|0.950663|61157509|0.85860000|700.02000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:51|0.019398|61157510|0.85850000|155.88000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:51|0.361038|61157511|0.85850000|147.60000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:51|0.414035|61157512|0.85850000|0.07000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:51|0.414035|61157513|0.85850000|143.83000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:54|0.596732|61157514|0.85850000|428.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:54|0.596732|61157515|0.85850000|144.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:54|0.615896|61157516|0.85860000|1200.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:54|0.830804|61157517|0.85880000|135.15000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:57|0.93663|61157518|0.85860000|743.70000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:57|0.93834|61157519|0.85860000|228.15000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:57|0.950793|61157520|0.85860000|228.15000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:57|0.972232|61157521|0.85860000|2.28000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:58|0.341506|61157522|0.85840000|5.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:58|0.341506|61157523|0.85840000|50.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:59|0.781988|61157524|0.85810000|428.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:59|0.781988|61157525|0.85810000|1488.95000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:59|0.804941|61157526|0.85810000|843.41000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.112141|61157527|0.85820000|69.70000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.296095|61157528|0.85830000|129.14000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.643055|61157529|0.85830000|76.26000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.757795|61157530|0.85840000|1200.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:00|0.82152|61157531|0.85830000|676.89000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:01|0.229973|61157532|0.85840000|0.56000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:01|0.388177|61157533|0.85840000|370.30000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:04|0.599339|61157534|0.85860000|232.94000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:06|0.008699|61157535|0.85860000|428.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:06|0.377366|61157536|0.85870000|5.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:06|0.377366|61157537|0.85870000|50.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:06|0.984654|61157538|0.85850000|396.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:06|0.984654|61157539|0.85850000|683.01000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:07|0.289837|61157540|0.85860000|81.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.401672|61157541|0.85870000|228.23000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.549135|61157542|0.85880000|11.40000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.684736|61157543|0.85860000|272.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.949279|61157544|0.85860000|0.50000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.949279|61157545|0.85860000|1200.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.949279|61157546|0.85850000|9500.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.949279|61157547|0.85850000|593.40000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.949279|61157548|0.85850000|3800.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.949279|61157549|0.85840000|3800.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.949279|61157550|0.85830000|500.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.949279|61157551|0.85830000|3158.83000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:09|0.051499|61157552|0.85860000|55.62000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:09|0.128033|61157553|0.85860000|115.85000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:09|0.906901|61157554|0.85860000|536.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:10|0.223917|61157555|0.85870000|3.74000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:10|0.72967|61157556|0.85900000|2907.56000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:10|0.72967|61157557|0.85900000|272.50000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:12|0.918443|61157558|0.85910000|10.44000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:13|0.01318|61157559|0.85890000|78.29000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:13|0.01318|61157560|0.85890000|121.73000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:13|0.315|61157561|0.85910000|58.21000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:14|0.229185|61157562|0.85880000|1200.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:14|0.396726|61157563|0.85870000|1200.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:19|0.673098|61157564|0.85900000|838.54000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:19|0.714489|61157565|0.85900000|174.14000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:19|0.8284|61157566|0.85910000|1200.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:19|0.878094|61157567|0.85930000|5.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:19|0.878094|61157568|0.85930000|21.97000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:21|0.412031|61157569|0.85930000|2.33000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:21|0.862947|61157570|0.85920000|1200.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:21|0.937064|61157571|0.85900000|28.98000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.545828|61157572|0.85900000|175.09000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.545828|61157573|0.85900000|2.89000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.623645|61157574|0.85900000|111.24000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:24|0.375513|61157575|0.85910000|144.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:26|0.346206|61157576|0.85920000|204.97000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:28|0.374283|61157577|0.85900000|285.62000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:28|0.420034|61157578|0.85910000|10.44000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:29|0.716042|61157579|0.85890000|1.29000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:29|0.94832|61157580|0.85880000|170.60000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:30|0.178559|61157581|0.85870000|5.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:30|0.389119|61157582|0.85880000|3.47000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:31|0.567956|61157583|0.85870000|3.51000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:31|0.985|61157584|0.85870000|50.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.321583|61157585|0.85850000|1080.98000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:35|0.730303|61157586|0.85850000|1319.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:35|0.730303|61157587|0.85850000|376.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:36|0.949528|61157588|0.85850000|2.33000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:37|0.551694|61157589|0.85840000|104.41000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:38|0.081417|61157590|0.85830000|815.60000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:38|0.092511|61157591|0.85830000|3593.41000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:38|0.106252|61157592|0.85830000|1396.14000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:38|0.181986|61157593|0.85820000|50.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:38|0.194153|61157594|0.85820000|450.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:38|0.451976|61157595|0.85800000|5.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.552045|61157596|0.85820000|2332.36000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.572397|61157597|0.85840000|66.03000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:43|0.837766|61157598|0.85830000|0.58000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:43|0.952835|61157599|0.85830000|112.36000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:44|0.242977|61157600|0.85840000|570.74000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:44|0.960146|61157601|0.85840000|23.52000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:46|0.090591|61157602|0.85840000|20.84000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:48|0.179295|61157603|0.85840000|12.18000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:48|0.728096|61157604|0.85840000|984.05000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:49|0.191851|61157605|0.85840000|215.95000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:49|0.191851|61157606|0.85830000|1200.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:49|0.191851|61157607|0.85830000|40.24000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:52|0.096221|61157608|0.85830000|26.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:53|0.149143|61157609|0.85850000|111.46000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:53|0.776973|61157610|0.85840000|10.45000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:53|0.906885|61157611|0.85820000|5.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:53|0.995542|61157612|0.85840000|87.38000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:54|0.244424|61157613|0.85840000|21.45000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:54|0.639941|61157614|0.85830000|563.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:55|0.128912|61157615|0.85840000|1194.46000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:55|0.573136|61157616|0.85830000|1.77000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:55|0.794907|61157617|0.85830000|510.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:56|0.36761|61157618|0.85850000|21.24000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:56|0.501613|61157619|0.85820000|551.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:59|0.462672|61157620|0.85820000|272.50000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:59|0.462672|61157621|0.85810000|164.48000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:59|0.462672|61157622|0.85810000|116.02000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:56:00|0.84529|61157623|0.85830000|381.52000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:56:01|0.709131|61157624|0.85830000|55.11000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:56:02|0.129021|61157625|0.85840000|483.68000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:02|0.294581|61157626|0.85860000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:02|0.343135|61157627|0.85850000|488.86000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:02|0.585266|61157628|0.85860000|2329.64000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:05|0.170229|61157629|0.85840000|272.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:05|0.190666|61157630|0.85830000|172.46000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:05|0.190666|61157631|0.85830000|272.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:05|0.206806|61157632|0.85830000|272.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:10|0.059467|61157633|0.85840000|228.37000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:10|0.253998|61157634|0.85830000|500.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:11|0.03569|61157635|0.85820000|852.20000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:11|0.055286|61157636|0.85810000|702.60000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:11|0.069502|61157637|0.85820000|212.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:11|0.069502|61157638|0.85830000|787.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:11|0.07902|61157639|0.85810000|5.70000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:11|0.930192|61157640|0.85800000|120.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:12|0.164127|61157641|0.85800000|222.97000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:17|0.112244|61157642|0.85800000|3.47000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.339882|61157643|0.85810000|0.60000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.40426|61157644|0.85790000|5.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.40426|61157645|0.85790000|146.70000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.489532|61157646|0.85780000|10.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.49364|61157647|0.85770000|2.81000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.644657|61157648|0.85770000|22.19000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.644657|61157649|0.85770000|5.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:25|0.553174|61157650|0.85770000|231.91000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:27|0.822076|61157651|0.85770000|24.94000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:29|0.984928|61157652|0.85780000|0.57000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:32|0.272094|61157653|0.85820000|233.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:32|0.272094|61157654|0.85820000|233.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:32|0.295333|61157655|0.85830000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:32|0.295333|61157656|0.85830000|167.65000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:32|0.295333|61157657|0.85830000|272.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:32|0.295333|61157658|0.85830000|6.98000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:32|0.339156|61157659|0.85830000|2332.36000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:32|0.897|61157660|0.85850000|10.45000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:34|0.294938|61157661|0.85810000|117.14000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:35|0.393886|61157662|0.85840000|10.45000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.568848|61157663|0.85800000|112.49000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.464712|61157664|0.85800000|354.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.974852|61157665|0.85810000|144.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.974852|61157666|0.85810000|121.37000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.974852|61157667|0.85820000|272.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.974852|61157668|0.85820000|1843.37000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:39|0.973739|61157669|0.85810000|166.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:40|0.415148|61157670|0.85820000|5.81000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:40|0.67806|61157671|0.85810000|554.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:42|0.268064|61157672|0.85810000|480.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:42|0.268064|61157673|0.85810000|1.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:44|0.892109|61157674|0.85800000|100.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:46|0.78095|61157675|0.85850000|17.08000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:47|0.479013|61157676|0.85840000|526.32000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:49|0.199012|61157677|0.85830000|4.66000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.196414|61157678|0.85830000|1200.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.197631|61157679|0.85830000|748.30000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.198605|61157680|0.85830000|381.34000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.237717|61157681|0.85810000|272.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.434965|61157682|0.85790000|272.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.754144|61157683|0.85760000|125.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.754144|61157684|0.85760000|5.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.754144|61157685|0.85760000|272.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.754144|61157686|0.85750000|3125.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:52|0.973382|61157687|0.85750000|55.69000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.482402|61157688|0.85740000|5.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.585591|61157689|0.85730000|25.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.585591|61157690|0.85730000|50.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.585591|61157691|0.85730000|2332.30000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.586573|61157692|0.85730000|0.06000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.618861|61157693|0.85720000|65.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.618861|61157694|0.85720000|45.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.649791|61157695|0.85710000|150.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.649791|61157696|0.85710000|20.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:54|0.649791|61157697|0.85710000|5.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:57|0.862177|61157698|0.85700000|11.69000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:59|0.200754|61157699|0.85700000|132.31000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:59|0.200754|61157700|0.85700000|2099.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:59|0.200754|61157701|0.85700000|438.69000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:59|0.201725|61157702|0.85700000|45.31000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:02|0.376016|61157703|0.85710000|2335.08000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:02|0.572745|61157704|0.85720000|2335.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:04|0.678461|61157705|0.85760000|27.26000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:06|0.103581|61157706|0.85760000|144.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:06|0.763343|61157707|0.85790000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:07|0.144697|61157708|0.85800000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:07|0.144697|61157709|0.85800000|25.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:07|0.862245|61157710|0.85800000|3527.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:07|0.862245|61157711|0.85790000|538.70000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:07|0.862245|61157712|0.85790000|272.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:07|0.862245|61157713|0.85780000|2570.29000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:10|0.89674|61157714|0.85810000|50.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:12|0.099241|61157715|0.85830000|159.93000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:12|0.267301|61157716|0.85840000|32.27000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:12|0.287089|61157717|0.85850000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:12|0.399908|61157718|0.85870000|10.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:12|0.399908|61157719|0.85870000|150.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:12|0.53288|61157720|0.85890000|1.13000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:13|0.537938|61157721|0.85880000|400.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:13|0.560709|61157722|0.85870000|86.44000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:13|0.560709|61157723|0.85870000|272.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:15|0.158653|61157724|0.85870000|27.27000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:15|0.529713|61157725|0.85860000|34.95000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:18|0.324963|61157726|0.85880000|55.68000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:20|0.745211|61157727|0.85890000|3.87000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:20|0.745211|61157728|0.85890000|25.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:20|0.745211|61157729|0.85890000|50.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:21|0.176353|61157730|0.85910000|25.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:21|0.176353|61157731|0.85910000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:21|0.176353|61157732|0.85910000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:21|0.176353|61157733|0.85910000|20.62000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:21|0.183015|61157734|0.85910000|251.88000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.321163|61157735|0.85920000|125.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.321163|61157736|0.85920000|45.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.415886|61157737|0.85930000|65.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.606154|61157738|0.85940000|462.28000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.742054|61157739|0.85930000|320.21000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.87752|61157740|0.85930000|2326.93000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.972261|61157741|0.85920000|1500.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.972317|61157742|0.85920000|1027.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.972646|61157743|0.85920000|3000.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.981468|61157744|0.85920000|472.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.030036|61157745|0.85900000|392.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.297446|61157746|0.85880000|0.68000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.375191|61157747|0.85880000|78.19000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.382679|61157748|0.85880000|193.63000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.397911|61157749|0.85880000|78.19000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.437565|61157750|0.85890000|66.05000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:24|0.40417|61157751|0.85860000|592.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:24|0.590416|61157752|0.85890000|115.84000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:26|0.304489|61157753|0.85880000|144.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:26|0.344402|61157754|0.85890000|5.32000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:27|0.740042|61157755|0.85850000|590.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:28|0.382826|61157756|0.85840000|5.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:28|0.591063|61157757|0.85830000|2329.60000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:30|0.840025|61157758|0.85830000|88.34000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:32|0.385733|61157759|0.85820000|500.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:32|0.410813|61157760|0.85800000|5.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:33|0.86854|61157761|0.85800000|1200.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:33|0.86854|61157762|0.85800000|2332.36000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:34|0.062584|61157763|0.85820000|1200.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:34|0.726297|61157764|0.85800000|1200.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:34|0.825588|61157765|0.85790000|25.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:34|0.825588|61157766|0.85790000|5.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:34|0.825588|61157767|0.85790000|25.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:35|0.498426|61157768|0.85780000|1200.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:35|0.498426|61157769|0.85790000|1032.55000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:35|0.816115|61157770|0.85790000|167.45000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:35|0.96811|61157771|0.85800000|23.26000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:36|0.421046|61157772|0.85810000|1204.30000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.358364|61157773|0.85820000|2332.36000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.358364|61157774|0.85820000|233.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.358364|61157775|0.85820000|272.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.516199|61157776|0.85830000|581.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.546057|61157777|0.85820000|1200.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.546057|61157778|0.85820000|2923.10000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.564373|61157779|0.85850000|272.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:39|0.387349|61157780|0.85840000|2329.64000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:39|0.852453|61157781|0.85810000|500.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:39|0.852453|61157782|0.85810000|6000.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:40|0.718354|61157783|0.85820000|12.18000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:41|0.05189|61157784|0.85820000|24.94000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:42|0.120074|61157785|0.85820000|30.13000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:45|0.617359|61157786|0.85820000|231.89000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:46|0.370968|61157787|0.85830000|272.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:46|0.370968|61157788|0.85830000|467.07000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:46|0.370968|61157789|0.85840000|88.68000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:46|0.603032|61157790|0.85840000|272.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:46|0.603032|61157791|0.85850000|184.47000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:46|0.634405|61157792|0.85820000|1200.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:46|0.740117|61157793|0.85840000|2332.36000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:47|0.915963|61157794|0.85830000|1164.89000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.106116|61157795|0.85850000|2332.36000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.226872|61157796|0.85870000|358.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.606284|61157797|0.85880000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.606284|61157798|0.85890000|95.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.792776|61157799|0.85870000|118.32000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.410602|61157800|0.85890000|9500.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.429538|61157801|0.85900000|50.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.429538|61157802|0.85900000|25.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.429538|61157803|0.85900000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.429538|61157804|0.85900000|221.54000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.429877|61157805|0.85910000|45.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.429877|61157806|0.85910000|194.62000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.429877|61157807|0.85910000|508.68000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.509704|61157808|0.85910000|342.73000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:50|0.142003|61157809|0.85910000|1200.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:50|0.231018|61157810|0.85920000|65.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:50|0.530487|61157811|0.85940000|2326.93000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:50|0.530487|61157812|0.85940000|359.70000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.204111|61157813|0.85930000|435.32000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.238392|61157814|0.85920000|272.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.478527|61157815|0.85880000|1200.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.489674|61157816|0.85890000|225.36000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.544532|61157817|0.85890000|939.94000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.902056|61157818|0.85890000|34.70000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.902056|61157819|0.85890000|1200.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.382189|61157820|0.85910000|1200.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.382189|61157821|0.85910000|1200.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.659591|61157822|0.85930000|43.61000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:53|0.485061|61157823|0.85940000|5.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:53|0.940305|61157824|0.85940000|1200.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:53|0.940305|61157825|0.85940000|141.27000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:53|0.940305|61157826|0.85940000|1804.74000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:54|0.238177|61157827|0.85950000|11.59000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:54|0.646996|61157828|0.85950000|3.47000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:55|0.903186|61157829|0.85950000|27.26000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:56|0.662463|61157830|0.85930000|117.20000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:56|0.662463|61157831|0.85920000|151.55000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:56|0.831034|61157832|0.85920000|120.95000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:56|0.831034|61157833|0.85920000|1002.05000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:57|0.657905|61157834|0.85950000|57.68000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:57|0.657905|61157835|0.85950000|53.81000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:57|0.76453|61157836|0.85950000|116.09000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:58:01|0.028259|61157837|0.85930000|2326.93000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:04|0.295555|61157838|0.85930000|218.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:06|0.196943|61157839|0.85940000|184.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:06|0.196943|61157840|0.85930000|168.16000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:06|0.357314|61157841|0.85950000|3.41000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:06|0.69316|61157842|0.85950000|1161.14000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:07|0.458701|61157843|0.85940000|1200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:07|0.702486|61157844|0.85950000|35.45000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:10|0.892984|61157845|0.85930000|6.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:11|0.717277|61157846|0.85970000|5.78000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:12|0.514363|61157847|0.85950000|1.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:13|0.798527|61157848|0.85950000|1.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:13|0.798527|61157849|0.85960000|51.04000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:14|0.108648|61157850|0.85930000|0.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:15|0.278399|61157851|0.85940000|285.60000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:17|0.28068|61157852|0.85950000|115.79000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:18|0.839018|61157853|0.85920000|1200.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:19|0.655705|61157854|0.85910000|500.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:19|0.655705|61157855|0.85910000|1456.71000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:21|0.789044|61157856|0.85880000|5.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:21|0.832022|61157857|0.85890000|285.23000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:22|0.378653|61157858|0.85890000|2329.64000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:23|0.920461|61157859|0.85910000|393.29000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:23|0.920461|61157860|0.85910000|144.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:23|0.920461|61157861|0.85900000|1075.72000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:25|0.633477|61157862|0.85920000|21.22000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:27|0.072441|61157863|0.85910000|83.35000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:28|0.141141|61157864|0.85920000|1200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:28|0.141141|61157865|0.85930000|511.23000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:30|0.300836|61157866|0.85890000|44.88000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:30|0.633678|61157867|0.85920000|272.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:30|0.633678|61157868|0.85920000|5.85000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:31|0.146765|61157869|0.85920000|5.77000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.494245|61157870|0.85940000|2.53000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.933497|61157871|0.85930000|934.72000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.948436|61157872|0.85930000|265.28000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.948436|61157873|0.85930000|272.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.948436|61157874|0.85930000|144.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.948436|61157875|0.85930000|934.70000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.948436|61157876|0.85930000|219.55000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:33|0.230872|61157877|0.85930000|382.85000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:33|0.456416|61157878|0.85920000|82.73000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:33|0.456416|61157879|0.85920000|3.45000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:33|0.456416|61157880|0.85920000|272.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:34|0.504469|61157881|0.85920000|777.79000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:35|0.330815|61157882|0.85930000|111.25000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:36|0.09164|61157883|0.85940000|2.40000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:36|0.138947|61157884|0.85940000|0.07000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:38|0.663852|61157885|0.85910000|2326.93000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:38|0.731932|61157886|0.85890000|5.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:43|0.223935|61157887|0.85890000|43.45000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:43|0.497625|61157888|0.85890000|232.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.279193|61157889|0.85890000|45.64000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.358891|61157890|0.85890000|2329.64000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:45|0.402922|61157891|0.85910000|1158.22000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:46|0.628599|61157892|0.85910000|2329.64000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:46|0.647591|61157893|0.85930000|272.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:46|0.647591|61157894|0.85930000|400.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:46|0.647591|61157895|0.85940000|3800.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:46|0.647591|61157896|0.85940000|1232.79000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:47|0.30872|61157897|0.85940000|428.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:47|0.30872|61157898|0.85940000|469.09000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:48|0.155474|61157899|0.85940000|428.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:50|0.120229|61157900|0.85930000|582.92000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:51|0.552607|61157901|0.85930000|967.91000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:52|0.493252|61157902|0.85920000|26.96000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:53|0.900771|61157903|0.85930000|289.57000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:53|0.900771|61157904|0.85930000|210.43000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:54|0.516519|61157905|0.85920000|251.37000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:55|0.654524|61157906|0.85940000|278.51000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:57|0.158947|61157907|0.85920000|554.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:58|0.413953|61157908|0.85930000|13.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:59|0.540064|61157909|0.85910000|484.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:01|0.663677|61157910|0.85920000|486.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:01|0.762683|61157911|0.85950000|25.34000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:02|0.011445|61157912|0.85970000|4.22000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:02|0.011445|61157913|0.85970000|5.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:02|0.011445|61157914|0.85970000|22.70000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:02|0.211875|61157915|0.85970000|2.30000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:02|0.211875|61157916|0.85970000|110.01000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:03|0.228779|61157917|0.85980000|100.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:03|0.228779|61157918|0.85980000|272.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:03|0.228779|61157919|0.85980000|8187.87000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:03|0.834106|61157920|0.85990000|100.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:03|0.834106|61157921|0.85990000|125.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:03|0.834106|61157922|0.85990000|50.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:03|0.956371|61157923|0.86000000|100.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.066165|61157924|0.86010000|3591.68000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.446371|61157925|0.86010000|1200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.523252|61157926|0.86020000|100.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.523252|61157927|0.86020000|5.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.761179|61157928|0.86030000|272.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.797879|61157929|0.86030000|272.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.797879|61157930|0.86030000|113.16000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:05|0.952146|61157931|0.86030000|8.51000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:06|0.358492|61157932|0.86030000|123.68000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:08|0.741563|61157933|0.86010000|84.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:08|0.745507|61157934|0.86010000|601.31000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:08|0.844119|61157935|0.86020000|111.37000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.300459|61157936|0.86020000|2324.23000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.330127|61157937|0.86020000|111.21000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.383333|61157938|0.86000000|244.02000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.393219|61157939|0.86000000|1200.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.393319|61157940|0.86000000|1422.19000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.398725|61157941|0.86000000|392.75000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.402594|61157942|0.86000000|608.91000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.408421|61157943|0.86000000|1200.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.424015|61157944|0.86000000|140.30000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.424086|61157945|0.86000000|741.83000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:13|0.361878|61157946|0.85990000|111.36000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:15|0.303831|61157947|0.85980000|102.45000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:16|0.11981|61157948|0.85990000|2326.93000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:16|0.507842|61157949|0.86000000|50.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:18|0.720144|61157950|0.85980000|206.30000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:20|0.308087|61157951|0.85960000|1320.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:24|0.974516|61157952|0.85970000|112.35000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:25|0.023977|61157953|0.85970000|53.18000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:25|0.382463|61157954|0.85960000|16.56000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:26|0.203567|61157955|0.85950000|3.54000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:26|0.334851|61157956|0.85960000|21.21000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:26|0.565948|61157957|0.85960000|1162.23000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:27|0.502639|61157958|0.85980000|272.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:29|0.239208|61157959|0.86010000|2326.93000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:29|0.767478|61157960|0.86050000|26.96000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.050096|61157961|0.86050000|73.04000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.050096|61157962|0.86050000|149.96000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.064882|61157963|0.86050000|0.04000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.349363|61157964|0.86060000|5.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.349363|61157965|0.86060000|25.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.349363|61157966|0.86060000|10.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.412756|61157967|0.86070000|125.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.412756|61157968|0.86070000|45.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.412756|61157969|0.86070000|5.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.539833|61157970|0.86080000|100.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.539833|61157971|0.86080000|65.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.539833|61157972|0.86080000|5.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:30|0.539833|61157973|0.86080000|25.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:31|0.229948|61157974|0.86090000|100.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:31|0.74876|61157975|0.86110000|200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:32|0.134038|61157976|0.86120000|100.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:32|0.134038|61157977|0.86140000|12.27000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:32|0.412808|61157978|0.86130000|1200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:32|0.412808|61157979|0.86130000|1200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.212215|61157980|0.86160000|10.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.762465|61157981|0.86160000|220.39000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.870759|61157982|0.86160000|481.81000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.938313|61157983|0.86160000|497.80000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.938313|61157984|0.86150000|671.22000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.039056|61157985|0.86150000|528.78000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.039056|61157986|0.86150000|133.83000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.053399|61157987|0.86150000|1066.17000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.139722|61157988|0.86130000|272.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.309546|61157989|0.86140000|1200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.793293|61157990|0.86140000|272.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.793293|61157991|0.86140000|735.63000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:35|0.114228|61157992|0.86160000|27.22000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:38|0.22845|61157993|0.86160000|10.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:38|0.710262|61157994|0.86160000|10.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:38|0.710262|61157995|0.86170000|45.55000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.062935|61157996|0.86130000|847.29000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.25083|61157997|0.86110000|418.78000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.254852|61157998|0.86110000|781.22000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.280232|61157999|0.86090000|1200.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.280232|61158000|0.86090000|1200.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.280232|61158001|0.86090000|163.89000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.690922|61158002|0.86070000|50.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:43|0.564026|61158003|0.86050000|482.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:45|0.110455|61158004|0.86050000|2.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:45|0.968881|61158005|0.86050000|257.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:46|0.779445|61158006|0.86050000|0.26000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:46|0.779445|61158007|0.86050000|159.74000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:46|0.919912|61158008|0.86050000|0.15000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:46|0.919912|61158009|0.86050000|149.75000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.022605|61158010|0.86040000|10.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.310375|61158011|0.86040000|577.56000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.704052|61158012|0.86020000|5.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:47|0.782797|61158013|0.86020000|559.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:49|0.201859|61158014|0.86040000|2.33000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:49|0.814131|61158015|0.86050000|1200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.488602|61158016|0.86070000|1200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:52|0.518717|61158017|0.86050000|83.16000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:52|0.956979|61158018|0.86050000|112.12000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:53|0.546238|61158019|0.86040000|25.91000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:53|0.8393|61158020|0.86040000|69.74000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:54|0.162042|61158021|0.86040000|2.90000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:54|0.849623|61158022|0.86020000|2324.20000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:54|0.910516|61158023|0.86010000|97.60000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.052333|61158024|0.86010000|0.01000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.052333|61158025|0.86010000|2324.23000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.196641|61158026|0.86000000|4.34000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.196675|61158027|0.86000000|45.66000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.212851|61158028|0.85990000|5.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.212851|61158029|0.85990000|25.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.212851|61158030|0.85990000|5.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.259393|61158031|0.85980000|1200.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.28214|61158032|0.85970000|1472.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.289263|61158033|0.85980000|272.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.289263|61158034|0.85980000|183.47000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.329415|61158035|0.85980000|678.63000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.45445|61158036|0.85990000|307.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.605942|61158037|0.85990000|536.18000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:56|0.257212|61158038|0.86000000|2326.93000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:56|0.944081|61158039|0.86020000|525.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:56|0.944081|61158040|0.86020000|2326.93000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:57|0.289656|61158041|0.86050000|1200.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:57|0.368295|61158042|0.86050000|428.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:59|0.254665|61158043|0.86040000|2324.23000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:59|0.293463|61158044|0.86040000|1200.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 02:00:00|0.469774|61158045|0.86020000|2324.23000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:02|0.341635|61158046|0.86010000|500.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:02|0.341635|61158047|0.86010000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:02|0.341635|61158048|0.86010000|464.89000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:02|0.595722|61158049|0.85990000|1200.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:03|0.050221|61158050|0.86000000|2326.93000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.103894|61158051|0.85950000|5.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.142768|61158052|0.85940000|25.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.892482|61158053|0.85930000|45.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.892482|61158054|0.85930000|10.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.892482|61158055|0.85930000|5.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.892482|61158056|0.85930000|2326.90000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.927481|61158057|0.85920000|100.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.927481|61158058|0.85920000|65.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.970789|61158059|0.85910000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.002437|61158060|0.85910000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.002437|61158061|0.85900000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.257234|61158062|0.85900000|2329.64000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.595057|61158063|0.85910000|267.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.613279|61158064|0.85920000|272.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.629185|61158065|0.85920000|194.98000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:08|0.78447|61158066|0.85930000|220.24000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:08|0.913757|61158067|0.85930000|115.69000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.682745|61158068|0.85950000|954.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.686938|61158069|0.85960000|498.99000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.686938|61158070|0.85960000|272.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.686938|61158071|0.85970000|1508.81000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.848812|61158072|0.85970000|296.05000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.890484|61158073|0.85980000|5.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.890484|61158074|0.85990000|22.19000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.89743|61158075|0.85990000|124.59000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:13|0.565545|61158076|0.85980000|85.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:15|0.420768|61158077|0.86010000|122.56000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:16|0.571135|61158078|0.86010000|49.80000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:16|0.607587|61158079|0.86010000|1.15000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:17|0.902617|61158080|0.86000000|1200.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:18|0.591414|61158081|0.86000000|55.57000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:20|0.514054|61158082|0.85990000|144.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:20|0.631611|61158083|0.85990000|35.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:20|0.635319|61158084|0.85990000|53.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:20|0.635319|61158085|0.85990000|232.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:20|0.857627|61158086|0.85990000|120.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.064252|61158087|0.85980000|428.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.064252|61158088|0.85980000|92.94000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:23|0.560371|61158089|0.86000000|144.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:23|0.934992|61158090|0.86000000|232.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:24|0.268867|61158091|0.86020000|10.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:24|0.268867|61158092|0.86030000|44.96000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:26|0.279763|61158093|0.86000000|67.63000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:27|0.142347|61158094|0.86020000|111.12000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:27|0.594749|61158095|0.86020000|121.38000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:27|0.594749|61158096|0.86020000|163.79000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.656327|61158097|0.86020000|68.71000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.656327|61158098|0.86020000|159.21000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.737843|61158099|0.86000000|2.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:30|0.085896|61158100|0.86020000|73.29000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:30|0.085896|61158101|0.86020000|232.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:30|0.260665|61158102|0.86030000|2326.93000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:30|0.828409|61158103|0.86040000|5.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:30|0.828409|61158104|0.86040000|5.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:30|0.828409|61158105|0.86040000|2326.93000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:31|0.084599|61158106|0.86050000|25.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:31|0.084599|61158107|0.86050000|183.64000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:31|0.229759|61158108|0.86060000|45.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:31|0.407971|61158109|0.86060000|315.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:32|0.292439|61158110|0.86060000|161.25000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:32|0.292439|61158111|0.86060000|2324.23000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:32|0.292439|61158112|0.86060000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:32|0.312199|61158113|0.86060000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:32|0.711172|61158114|0.86050000|2324.23000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:32|0.825437|61158115|0.86020000|175.12000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:32|0.825437|61158116|0.86010000|1508.02000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:33|0.343607|61158117|0.86010000|6.81000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:33|0.841051|61158118|0.86010000|793.40000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:34|0.361638|61158119|0.86010000|1200.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:34|0.361638|61158120|0.86010000|565.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:35|0.46616|61158121|0.85990000|5.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:36|0.595371|61158122|0.85990000|176.31000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:37|0.057013|61158123|0.86000000|112.24000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:38|0.504597|61158124|0.86000000|144.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:38|0.608034|61158125|0.86020000|202.07000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:39|0.533582|61158126|0.86000000|1200.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:39|0.75314|61158127|0.85980000|27.88000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:39|0.827577|61158128|0.85980000|27.19000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:40|0.732794|61158129|0.85960000|10.09000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:41|0.534453|61158130|0.85980000|116.13000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:41|0.898445|61158131|0.85960000|595.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:42|0.226994|61158132|0.85980000|69.98000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:42|0.267584|61158133|0.85980000|55.53000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:42|0.900583|61158134|0.85980000|1074.49000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.932185|61158135|0.86010000|15.62000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:44|0.059641|61158136|0.85980000|100.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:46|0.862774|61158137|0.86020000|2896.93000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:47|0.065529|61158138|0.86020000|2326.93000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:47|0.303011|61158139|0.86030000|10.43000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:47|0.744985|61158140|0.86030000|54.99000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:48|0.30759|61158141|0.86020000|232.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:48|0.30759|61158142|0.86030000|52.44000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:49|0.545653|61158143|0.86010000|58.42000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:49|0.829686|61158144|0.86020000|144.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:50|0.44501|61158145|0.86040000|0.77000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:50|0.880961|61158146|0.86040000|4.23000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:50|0.880961|61158147|0.86040000|51.30000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:51|0.138981|61158148|0.86040000|221.20000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:51|0.138981|61158149|0.86040000|235.32000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:55|0.273228|61158150|0.86010000|27.19000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:55|0.909556|61158151|0.86010000|3.14000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:56|0.298954|61158152|0.86030000|556.44000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:58|0.134359|61158153|0.86010000|3.49000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:58|0.145422|61158154|0.86030000|10.43000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:59|0.935661|61158155|0.86020000|21.41000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.108494|61158156|0.86020000|1178.59000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.608337|61158157|0.86050000|50.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.397197|61158158|0.86060000|428.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.397197|61158159|0.86060000|166.66000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.408052|61158160|0.86050000|6.94000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.408052|61158161|0.86050000|43.06000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.676227|61158162|0.86050000|2324.23000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:02|0.81256|61158163|0.86040000|60.15000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.347245|61158164|0.86030000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:06|0.070085|61158165|0.86010000|144.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:06|0.184376|61158166|0.86020000|827.64000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:10|0.907215|61158167|0.86020000|836.83000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:11|0.254602|61158168|0.86030000|227.81000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:11|0.300125|61158169|0.86040000|10.42000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:11|0.417753|61158170|0.86020000|383.78000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:11|0.421958|61158171|0.86020000|1559.37000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:12|0.351943|61158172|0.86040000|115.64000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:13|0.614382|61158173|0.86010000|1200.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:13|0.614382|61158174|0.86000000|126.71000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:14|0.945223|61158175|0.86050000|881.29000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:14|0.945223|61158176|0.86050000|272.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:15|0.199673|61158177|0.86050000|1200.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:15|0.231595|61158178|0.86050000|3800.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:15|0.279314|61158179|0.86060000|428.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:15|0.279314|61158180|0.86050000|1393.08000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:15|0.657523|61158181|0.86040000|2324.23000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:15|0.850766|61158182|0.86030000|554.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:15|0.884831|61158183|0.86040000|107.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:16|0.553835|61158184|0.86040000|176.54000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:16|0.553835|61158185|0.86040000|1.99000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:16|0.561043|61158186|0.86050000|1200.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:16|0.561043|61158187|0.86050000|272.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:16|0.714537|61158188|0.86060000|323.95000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:16|0.714537|61158189|0.86060000|1200.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:16|0.738134|61158190|0.86050000|338.85000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:16|0.738134|61158191|0.86050000|1818.65000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:16|0.761687|61158192|0.86060000|171.19000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:17|0.576235|61158193|0.86040000|428.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:17|0.768009|61158194|0.86020000|1200.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:18|0.447358|61158195|0.86020000|2326.93000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:18|0.999212|61158196|0.86040000|2326.93000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:19|0.052988|61158197|0.86040000|587.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:19|0.230626|61158198|0.86050000|54.96000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:22|0.326798|61158199|0.86050000|316.24000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:22|0.382147|61158200|0.86070000|347.04000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:22|0.451741|61158201|0.86080000|913.20000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:22|0.75745|61158202|0.86070000|39.79000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.053381|61158203|0.86080000|272.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.053381|61158204|0.86090000|25.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.053381|61158205|0.86090000|5.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.053381|61158206|0.86090000|270.17000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.775313|61158207|0.86070000|13.45000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:27|0.56728|61158208|0.86070000|144.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:27|0.56728|61158209|0.86070000|230.65000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:27|0.571189|61158210|0.86070000|3569.35000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:27|0.571189|61158211|0.86070000|216.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:27|0.582133|61158212|0.86080000|760.31000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:27|0.599207|61158213|0.86080000|532.03000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:27|0.599207|61158214|0.86090000|443.46000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:28|0.468617|61158215|0.86060000|24.11000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:28|0.858129|61158216|0.86070000|94.18000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:29|0.30144|61158217|0.86070000|185.40000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.00571|61158218|0.86040000|84.93000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.033296|61158219|0.86020000|3091.37000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.033296|61158220|0.86020000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.066697|61158221|0.86010000|740.76000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.150952|61158222|0.86010000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.352683|61158223|0.86000000|5.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.627008|61158224|0.85980000|1204.30000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.647914|61158225|0.86000000|1.16000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:33|0.145788|61158226|0.86000000|175.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:33|0.165909|61158227|0.86000000|1023.84000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:36|0.555903|61158228|0.86000000|1.37000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:36|0.64841|61158229|0.86000000|34.70000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:37|0.237329|61158230|0.86020000|272.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:37|0.237329|61158231|0.86030000|207.52000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:41|0.394023|61158232|0.86020000|27.18000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:41|0.834127|61158233|0.86030000|10.42000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:42|0.357401|61158234|0.85990000|6.81000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:42|0.614465|61158235|0.86010000|112.18000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.095168|61158236|0.85980000|746.80000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.095168|61158237|0.85980000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.102476|61158238|0.85980000|400.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.700933|61158239|0.86000000|1200.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.71084|61158240|0.86000000|2600.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.71084|61158241|0.86020000|132.45000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.901589|61158242|0.86040000|340.10000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.901589|61158243|0.86040000|330.90000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.957609|61158244|0.86040000|129.80000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.142147|61158245|0.86060000|272.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.244559|61158246|0.86070000|50.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.244559|61158247|0.86070000|5.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.255376|61158248|0.86090000|1000.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.373228|61158249|0.86080000|333.29000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.373228|61158250|0.86100000|100.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.373228|61158251|0.86110000|10.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.536244|61158252|0.86120000|3101.04000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.536244|61158253|0.86130000|18.03000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.536244|61158254|0.86130000|685.33000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.589777|61158255|0.86130000|352.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.629408|61158256|0.86130000|102.70000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.810181|61158257|0.86130000|37.53000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.869058|61158258|0.86140000|346.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.924668|61158259|0.86140000|2653.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.968688|61158260|0.86140000|800.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.147982|61158261|0.86170000|54.45000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.147982|61158262|0.86170000|125.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.147982|61158263|0.86170000|5.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.147982|61158264|0.86180000|100.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.147982|61158265|0.86180000|25.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.318724|61158266|0.86170000|184.45000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.346467|61158267|0.86170000|472.67000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.420608|61158268|0.86190000|100.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.420608|61158269|0.86190000|45.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.420608|61158270|0.86190000|25.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.420608|61158271|0.86190000|5.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.420608|61158272|0.86200000|58.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.583742|61158273|0.86200000|66.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.583742|61158274|0.86200000|65.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.583742|61158275|0.86200000|18.04000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.121851|61158276|0.86220000|0.53000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.121851|61158277|0.86220000|150.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.121851|61158278|0.86220000|99.97000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.379038|61158279|0.86210000|853.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.454755|61158280|0.86210000|231.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.427718|61158281|0.86200000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.971208|61158282|0.86200000|178.05000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.971208|61158283|0.86200000|82.95000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.997272|61158284|0.86200000|0.01000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:49|0.504033|61158285|0.86190000|1204.30000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:50|0.564136|61158286|0.86150000|294.74000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:50|0.564136|61158287|0.86160000|152.77000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:50|0.58095|61158288|0.86150000|89.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.86325|61158289|0.86150000|174.49000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.86325|61158290|0.86150000|373.29000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:55|0.477235|61158291|0.86140000|46.44000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:55|0.987372|61158292|0.86130000|428.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:55|0.991111|61158293|0.86120000|748.30000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:56|0.020014|61158294|0.86120000|1551.70000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:56|0.155613|61158295|0.86100000|1204.30000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:56|0.155613|61158296|0.86100000|1200.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:56|0.226998|61158297|0.86100000|42.60000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:58|0.430827|61158298|0.86140000|1200.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:58|0.458821|61158299|0.86150000|272.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:58|0.756897|61158300|0.86160000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:58|0.783923|61158301|0.86160000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:58|0.824049|61158302|0.86160000|272.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:58|0.87254|61158303|0.86170000|32.41000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:59|0.147661|61158304|0.86160000|2321.53000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:59|0.215289|61158305|0.86140000|1200.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:59|0.215289|61158306|0.86140000|208.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:00|0.119505|61158307|0.86130000|21.38000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:00|0.403656|61158308|0.86130000|77.27000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:00|0.408239|61158309|0.86130000|2244.26000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:00|0.506964|61158310|0.86100000|264.09000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:00|0.506964|61158311|0.86110000|316.57000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:01|0.626042|61158312|0.86120000|144.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:02|0.034705|61158313|0.86110000|158.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:02|0.25428|61158314|0.86130000|272.50000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:02|0.25428|61158315|0.86130000|75.77000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:03|0.592205|61158316|0.86140000|176.50000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:03|0.716981|61158317|0.86160000|55.46000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:03|0.931323|61158318|0.86130000|50.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:04|0.692589|61158319|0.86130000|14.80000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:04|0.7006|61158320|0.86120000|566.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:04|0.708955|61158321|0.86130000|14.80000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:04|0.736482|61158322|0.86120000|3085.20000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:04|0.9102|61158323|0.86120000|371.99000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:04|0.914257|61158324|0.86120000|540.51000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:05|0.285042|61158325|0.86120000|27.14000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:05|0.74121|61158326|0.86120000|260.36000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:05|0.74121|61158327|0.86130000|39.69000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:06|0.212147|61158328|0.86120000|2321.53000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:06|0.251382|61158329|0.86110000|500.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:06|0.251382|61158330|0.86110000|312.90000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.76047|61158331|0.86130000|542.97000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.912819|61158332|0.86110000|2578.44000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.935303|61158333|0.86110000|2678.36000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.942331|61158334|0.86110000|54.83000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.961252|61158335|0.86100000|2300.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.023976|61158336|0.86090000|25.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.023976|61158337|0.86090000|5.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.109115|61158338|0.86070000|5.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.109115|61158339|0.86070000|272.50000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.530436|61158340|0.86070000|1200.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.530436|61158341|0.86070000|14.33000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.533844|61158342|0.86070000|258.17000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.533844|61158343|0.86070000|98.75000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.533844|61158344|0.86080000|311.59000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.096255|61158345|0.86060000|25.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.1475|61158346|0.86050000|45.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:14|0.037356|61158347|0.86090000|2324.20000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:15|0.419256|61158348|0.86060000|55.45000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:18|0.323551|61158349|0.86060000|15.47000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:20|0.989069|61158350|0.86070000|3.48000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:21|0.120109|61158351|0.86070000|12.43000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:21|0.625882|61158352|0.86070000|1000.80000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:21|0.625882|61158353|0.86060000|482.20000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:22|0.714915|61158354|0.86070000|0.86000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:23|0.806023|61158355|0.86070000|20.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:24|0.180053|61158356|0.86060000|192.30000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:25|0.693216|61158357|0.86070000|428.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:25|0.693216|61158358|0.86070000|149.60000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:27|0.464747|61158359|0.86050000|39.17000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.974983|61158360|0.86040000|150.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.974983|61158361|0.86040000|174.31000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:29|0.741752|61158362|0.86030000|169.95000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:29|0.89726|61158363|0.86020000|50.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:32|0.381707|61158364|0.86030000|100.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.610296|61158365|0.86020000|500.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.610296|61158366|0.86020000|2324.23000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.610296|61158367|0.86020000|0.52000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.640176|61158368|0.86010000|101.33000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.64707|61158369|0.86010000|23.67000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.676236|61158370|0.85990000|100.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.676236|61158371|0.85990000|125.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.676236|61158372|0.85990000|5.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.688774|61158373|0.86010000|0.60000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.695766|61158374|0.85980000|171.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.695766|61158375|0.85980000|272.50000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.777576|61158376|0.85990000|2326.93000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.777576|61158377|0.85990000|511.46000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.819663|61158378|0.85990000|1200.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.891394|61158379|0.85990000|428.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:41|0.237364|61158380|0.85960000|50.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:41|0.319612|61158381|0.85960000|5.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.735933|61158382|0.85960000|249.20000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:43|0.793041|61158383|0.85950000|5.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:44|0.247814|61158384|0.85960000|54.98000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:44|0.834343|61158385|0.85980000|1.48000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:44|0.98512|61158386|0.85970000|19.06000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:45|0.221346|61158387|0.85990000|114.10000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:46|0.318906|61158388|0.85950000|177.14000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:46|0.318906|61158389|0.85940000|5.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:46|0.318906|61158390|0.85940000|19.59000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:47|0.741983|61158391|0.85940000|5.41000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:47|0.741983|61158392|0.85940000|50.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:47|0.741983|61158393|0.85940000|41.07000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:48|0.542074|61158394|0.85940000|551.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:48|0.801567|61158395|0.85950000|465.33000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:48|0.801567|61158396|0.85950000|113.67000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:50|0.117595|61158397|0.85940000|2.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:51|0.244588|61158398|0.85940000|600.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:51|0.626307|61158399|0.85930000|25.16000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.21945|61158400|0.85930000|1000.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.230082|61158401|0.85930000|172.03000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.240085|61158402|0.85930000|559.64000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.245031|61158403|0.85930000|375.80000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.251725|61158404|0.85930000|3817.37000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.314709|61158405|0.85920000|1200.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:54|0.559599|61158406|0.85910000|100.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:54|0.559599|61158407|0.85910000|21.23000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:55|0.701989|61158408|0.85900000|10.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:55|0.701989|61158409|0.85900000|5.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:55|0.721911|61158410|0.85890000|30.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:56|0.222329|61158411|0.85890000|1200.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:56|0.561097|61158412|0.85900000|22.79000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:57|0.568243|61158413|0.85900000|2329.64000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:00|0.600824|61158414|0.85900000|115.75000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:03|0.119875|61158415|0.85890000|144.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:04|0.256906|61158416|0.85910000|424.50000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:05|0.989247|61158417|0.85920000|144.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:06|0.01462|61158418|0.85930000|400.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:06|0.605824|61158419|0.85950000|5.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:07|0.399857|61158420|0.85980000|145.37000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:08|0.332318|61158421|0.86000000|10.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:08|0.332318|61158422|0.86000000|101.36000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:08|0.507101|61158423|0.85990000|456.21000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:09|0.268288|61158424|0.86010000|5.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:09|0.680157|61158425|0.86010000|215.80000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:13|0.414134|61158426|0.85970000|116.32000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:14|0.409176|61158427|0.86010000|246.16000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:15|0.935931|61158428|0.86010000|232.50000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:16|0.115402|61158429|0.86020000|5.42000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:17|0.598267|61158430|0.86010000|144.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:17|0.598267|61158431|0.86020000|996.90000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:17|0.624614|61158432|0.86000000|58.04000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:18|0.335375|61158433|0.86020000|136.67000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:18|0.830173|61158434|0.86020000|135.83000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:18|0.830173|61158435|0.86020000|1910.75000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:18|0.86638|61158436|0.86020000|10.43000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:20|0.503122|61158437|0.86010000|144.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:23|0.712333|61158438|0.86000000|221.81000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:23|0.712333|61158439|0.86010000|919.88000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:27|0.822628|61158440|0.86020000|144.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:29|0.434365|61158441|0.86030000|2326.93000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:29|0.521374|61158442|0.86040000|5.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:32|0.197355|61158443|0.86000000|272.50000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:32|0.197355|61158444|0.86010000|297.38000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:32|0.456557|61158445|0.86000000|26.93000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:34|0.376376|61158446|0.85980000|538.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:35|0.49057|61158447|0.85990000|1.17000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:35|0.892467|61158448|0.86000000|4.64000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:36|0.249082|61158449|0.85970000|5.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:36|0.918443|61158450|0.85980000|271.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:37|0.426457|61158451|0.85990000|54.99000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:41|0.176414|61158452|0.85990000|50.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:42|0.472768|61158453|0.86000000|10.42000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:44|0.350433|61158454|0.85980000|112.18000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:48|0.923873|61158455|0.85990000|87.93000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:48|0.947771|61158456|0.85990000|86.41000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:49|0.884527|61158457|0.86020000|6.99000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:50|0.496012|61158458|0.86000000|1049.84000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:50|0.545103|61158459|0.85990000|1.22000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:50|0.689047|61158460|0.86000000|277.57000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:52|0.704113|61158461|0.86000000|26.05000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.036542|61158462|0.86000000|3.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.160224|61158463|0.85960000|26.84000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.888406|61158464|0.85970000|169.30000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.961738|61158465|0.85960000|172.30000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:54|0.727536|61158466|0.85950000|132.73000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:56|0.751732|61158467|0.85960000|267.50000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:57|0.479404|61158468|0.85960000|50.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:58|0.753304|61158469|0.85960000|507.22000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:59|0.622962|61158470|0.85960000|2326.93000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:59|0.622962|61158471|0.85940000|100.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:59|0.622962|61158472|0.85940000|60.13000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:59|0.622962|61158473|0.85940000|272.50000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:59|0.622962|61158474|0.85940000|135.95000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:59|0.622962|61158475|0.85940000|807.72000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:59|0.622962|61158476|0.85940000|2799.41000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:03|0.564664|61158477|0.85960000|944.26000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:04|0.343957|61158478|0.85980000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:04|0.580807|61158479|0.85990000|531.01000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:06|0.259601|61158480|0.86010000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:06|0.259601|61158481|0.86010000|621.65000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:06|0.259601|61158482|0.86010000|3800.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:06|0.259601|61158483|0.86020000|78.44000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:06|0.713284|61158484|0.86020000|2326.93000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:06|0.713284|61158485|0.86030000|50.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:06|0.713284|61158486|0.86030000|2183.18000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:07|0.424973|61158487|0.86020000|32.10000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:08|0.492438|61158488|0.86010000|167.58000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:08|0.527202|61158489|0.86010000|428.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:08|0.769456|61158490|0.85980000|170.38000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:09|0.450677|61158491|0.85960000|159.47000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:09|0.676981|61158492|0.85960000|2326.93000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:10|0.229105|61158493|0.85970000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:10|0.229105|61158494|0.85970000|867.92000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:13|0.529433|61158495|0.85950000|5.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:14|0.201326|61158496|0.85950000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:14|0.210535|61158497|0.85960000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:14|0.222831|61158498|0.85970000|827.33000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:14|0.222831|61158499|0.85970000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:14|0.222831|61158500|0.85980000|459.99000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:14|0.335545|61158501|0.85980000|1200.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:19|0.047062|61158502|0.85990000|112.28000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:19|0.763679|61158503|0.86020000|100.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:19|0.940175|61158504|0.86030000|5.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:19|0.940175|61158505|0.86030000|372.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:20|0.501085|61158506|0.86020000|505.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:22|0.053502|61158507|0.86020000|374.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:22|0.643669|61158508|0.86010000|1200.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:23|0.065066|61158509|0.85990000|95.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:23|0.431318|61158510|0.85990000|601.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:24|0.428216|61158511|0.85980000|227.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:24|0.688499|61158512|0.86020000|43.99000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:24|0.895865|61158513|0.85990000|585.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:25|0.216742|61158514|0.85990000|155.60000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.451282|61158515|0.85970000|5.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.523319|61158516|0.85960000|1200.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.523319|61158517|0.85960000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.667822|61158518|0.85950000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.704857|61158519|0.85940000|158.24000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.704857|61158520|0.85940000|322.90000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.753477|61158521|0.85940000|481.14000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.755471|61158522|0.85940000|529.13000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.760159|61158523|0.85940000|914.46000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.807866|61158524|0.85930000|50.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.836901|61158525|0.85930000|1200.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.852353|61158526|0.85930000|2550.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.852353|61158527|0.85920000|399.05000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.852353|61158528|0.85920000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.891952|61158529|0.85930000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.63695|61158530|0.85920000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.63695|61158531|0.85920000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.688431|61158532|0.85920000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.883268|61158533|0.85920000|412.60000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.926646|61158534|0.85950000|2918.16000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.926646|61158535|0.85950000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:29|0.379253|61158536|0.85980000|116.84000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:30|0.490445|61158537|0.85930000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:30|0.622631|61158538|0.85920000|2011.85000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:32|0.470922|61158539|0.85940000|23.49000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:35|0.490997|61158540|0.85980000|6.81000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:35|0.855867|61158541|0.85980000|1193.19000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:36|0.050785|61158542|0.85980000|144.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:36|0.544935|61158543|0.86010000|115.72000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:38|0.288475|61158544|0.85980000|7.90000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:39|0.100397|61158545|0.85970000|227.99000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:41|0.446774|61158546|0.85950000|2326.90000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:41|0.45228|61158547|0.85950000|0.03000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:42|0.498148|61158548|0.85940000|144.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:43|0.975431|61158549|0.85960000|55.53000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:44|0.756192|61158550|0.85960000|176.97000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:44|0.756192|61158551|0.85960000|232.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:48|0.621359|61158552|0.85980000|21.43000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:48|0.735387|61158553|0.85980000|115.71000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:51|0.45743|61158554|0.85970000|7.23000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:54|0.202628|61158555|0.85970000|108.60000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:54|0.288596|61158556|0.85970000|0.09000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:54|0.288596|61158557|0.85960000|77.14000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:54|0.540348|61158558|0.85960000|1140.42000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:55|0.940072|61158559|0.85960000|59.58000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:55|0.940072|61158560|0.85970000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:55|0.940072|61158561|0.85970000|1080.84000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:55|0.959148|61158562|0.85970000|119.16000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:55|0.959148|61158563|0.85980000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:56|0.339873|61158564|0.86010000|2976.40000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:56|0.441508|61158565|0.86000000|50.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:56|0.637062|61158566|0.86010000|1.16000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:58|0.557147|61158567|0.85990000|1.15000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:00|0.064761|61158568|0.85960000|96.74000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:02|0.25304|61158569|0.85950000|149.97000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:02|0.25304|61158570|0.85950000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.292885|61158571|0.85940000|140.37000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.780439|61158572|0.85930000|140.37000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.780439|61158573|0.85930000|5.85000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.780439|61158574|0.85930000|2053.97000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.810135|61158575|0.85920000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.863879|61158576|0.85910000|5.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:04|0.337806|61158577|0.85880000|100.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:04|0.337806|61158578|0.85880000|100.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:04|0.337806|61158579|0.85880000|10.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:04|0.337806|61158580|0.85880000|50.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:04|0.681214|61158581|0.85890000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.309418|61158582|0.85900000|2329.64000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.309418|61158583|0.85900000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.587083|61158584|0.85910000|144.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:06|0.908486|61158585|0.85910000|496.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:07|0.628964|61158586|0.85920000|59.62000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:08|0.262231|61158587|0.85900000|139.05000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:08|0.262231|61158588|0.85900000|271.95000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:11|0.324728|61158589|0.85920000|166.89000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:12|0.969076|61158590|0.85910000|1200.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158591|0.85900000|135.58000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158592|0.85900000|1200.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158593|0.85890000|139.05000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158594|0.85890000|48.58000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158595|0.85890000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158596|0.85890000|3800.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158597|0.85880000|3800.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158598|0.85880000|144.56000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158599|0.85880000|788.96000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158600|0.85870000|100.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158601|0.85870000|200.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158602|0.85870000|3800.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158603|0.85860000|150.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158604|0.85860000|3800.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158605|0.85860000|5.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158606|0.85860000|4260.22000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.094355|61158607|0.85850000|2286.26000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.555063|61158608|0.85880000|43.47000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.490216|61158609|0.85860000|6.81000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.522461|61158610|0.85860000|265.69000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.522461|61158611|0.85860000|3316.80000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.545995|61158612|0.85860000|1778.12000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.555307|61158613|0.85860000|2626.96000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.567741|61158614|0.85860000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.567741|61158615|0.85850000|25.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.567741|61158616|0.85850000|2182.72000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.590294|61158617|0.85850000|780.96000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.596929|61158618|0.85850000|62.88000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.596929|61158619|0.85850000|5.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.597069|61158620|0.85840000|2599.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.632659|61158621|0.85840000|45.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.632659|61158622|0.85840000|65.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.632659|61158623|0.85840000|5.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.632659|61158624|0.85840000|25.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.673231|61158625|0.85830000|210.01000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.673231|61158626|0.85830000|125.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.673231|61158627|0.85830000|678.45000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.804316|61158628|0.85830000|594.98000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.947684|61158629|0.85840000|112.25000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:16|0.431256|61158630|0.85860000|285.23000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:17|0.121942|61158631|0.85840000|10.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:18|0.690037|61158632|0.85830000|1032.01000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:18|0.693713|61158633|0.85830000|1078.02000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:18|0.931015|61158634|0.85830000|10.43000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:19|0.163761|61158635|0.85850000|374.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:21|0.96279|61158636|0.85860000|112.35000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:23|0.626013|61158637|0.85880000|142.95000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:23|0.650141|61158638|0.85890000|111.24000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:25|0.898544|61158639|0.85870000|58.43000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:29|0.887048|61158640|0.85900000|111.45000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:31|0.700179|61158641|0.85900000|2329.64000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:31|0.700179|61158642|0.85910000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:31|0.700179|61158643|0.85920000|197.86000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:33|0.339127|61158644|0.85900000|6.82000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:33|0.749556|61158645|0.85900000|112.35000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:34|0.866206|61158646|0.85890000|100.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:36|0.052458|61158647|0.85900000|19.34000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:37|0.575416|61158648|0.85900000|112.41000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:39|0.556074|61158649|0.85900000|100.70000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:41|0.77763|61158650|0.85900000|232.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:41|0.840779|61158651|0.85920000|115.80000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.116727|61158652|0.85920000|166.80000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.142848|61158653|0.85920000|0.03000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.163062|61158654|0.85930000|5.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.172655|61158655|0.85920000|827.01000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.246222|61158656|0.85940000|1000.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.488023|61158657|0.85950000|5.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.488023|61158658|0.85950000|25.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:43|0.242306|61158659|0.85980000|55.62000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.247152|61158660|0.85950000|118.93000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.247152|61158661|0.85950000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.272138|61158662|0.85950000|122.30000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.272138|61158663|0.85950000|269.13000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.302458|61158664|0.85950000|158.87000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:46|0.340999|61158665|0.85940000|103.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.514911|61158666|0.85930000|581.41000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.519044|61158667|0.85930000|474.32000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.614028|61158668|0.85910000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.614028|61158669|0.85910000|3800.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.677354|61158670|0.85910000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.754515|61158671|0.85920000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.754515|61158672|0.85920000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.754515|61158673|0.85920000|3800.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.754515|61158674|0.85920000|272.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.754515|61158675|0.85920000|513.15000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:48|0.298126|61158676|0.85920000|2329.64000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:48|0.298126|61158677|0.85920000|649.06000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:48|0.66149|61158678|0.85930000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:48|0.66149|61158679|0.85930000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.023471|61158680|0.85930000|290.18000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.167052|61158681|0.85940000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.167052|61158682|0.85940000|1200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.167052|61158683|0.85940000|680.59000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.534257|61158684|0.85970000|1107.46000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.567327|61158685|0.85970000|1200.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.578993|61158686|0.85980000|322.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.6023|61158687|0.85970000|828.06000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.763415|61158688|0.85980000|0.40000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.807704|61158689|0.85990000|125.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.807704|61158690|0.85990000|5.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.857647|61158691|0.86000000|25.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:51|0.156743|61158692|0.86010000|10.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:51|0.156743|61158693|0.86010000|45.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:53|0.008341|61158694|0.86010000|428.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:53|0.485128|61158695|0.86040000|200.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:53|0.485128|61158696|0.86040000|2326.90000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:53|0.539679|61158697|0.86050000|5.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:53|0.539679|61158698|0.86050000|25.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:53|0.571306|61158699|0.86060000|0.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:53|0.681939|61158700|0.86060000|1200.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:53|0.904888|61158701|0.86060000|2324.23000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:54|0.266168|61158702|0.86040000|582.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.091477|61158703|0.86030000|2326.93000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.391281|61158704|0.86070000|100.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.391281|61158705|0.86070000|150.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.391281|61158706|0.86070000|3103.68000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.391281|61158707|0.86070000|833.86000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.394093|61158708|0.86060000|920.10000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.460546|61158709|0.86070000|1146.48000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.461226|61158710|0.86070000|26.76000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.481027|61158711|0.86070000|26.76000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.481027|61158712|0.86070000|3800.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:56|0.674402|61158713|0.86070000|9.39000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:00|0.859785|61158714|0.86050000|560.07000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:00|0.859785|61158715|0.86050000|10.21000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:00|0.93754|61158716|0.86040000|1364.36000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:01|0.086706|61158717|0.86020000|285.13000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:01|0.107974|61158718|0.86000000|865.40000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:01|0.107974|61158719|0.85990000|3800.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:01|0.107974|61158720|0.85990000|167.58000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:01|0.107974|61158721|0.85990000|400.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:01|0.107974|61158722|0.85990000|272.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:06:01|0.107974|61158723|0.85990000|779.39000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:01|0.333394|61158724|0.85990000|651.90000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:01|0.518765|61158725|0.86000000|272.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:01|0.568917|61158726|0.86000000|272.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:01|0.62547|61158727|0.86010000|272.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:02|0.082841|61158728|0.86010000|245.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:02|0.469583|61158729|0.86030000|112.29000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:02|0.508346|61158730|0.86030000|160.21000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:04|0.347908|61158731|0.86060000|500.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.04666|61158732|0.86060000|2326.93000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.04666|61158733|0.86060000|232.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.06684|61158734|0.86070000|1200.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.06684|61158735|0.86070000|9500.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.100614|61158736|0.86080000|100.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.100614|61158737|0.86090000|100.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.100614|61158738|0.86100000|3800.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.100614|61158739|0.86100000|5.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.100614|61158740|0.86100000|25.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.100614|61158741|0.86100000|528.07000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.100772|61158742|0.86070000|1200.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.100772|61158743|0.86070000|1200.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.100772|61158744|0.86070000|3800.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:08|0.062123|61158745|0.86110000|55.04000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:08|0.458542|61158746|0.86090000|103.59000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:10|0.27149|61158747|0.86100000|1200.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:10|0.275987|61158748|0.86100000|1800.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:10|0.463345|61158749|0.86110000|44.96000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:10|0.463345|61158750|0.86110000|10.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:12|0.550566|61158751|0.86120000|200.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.536284|61158752|0.86130000|493.98000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.539657|61158753|0.86130000|248.55000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.56566|61158754|0.86130000|457.47000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.566884|61158755|0.86140000|125.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.566884|61158756|0.86140000|25.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.566884|61158757|0.86140000|5.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.838606|61158758|0.86150000|573.74000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.842261|61158759|0.86150000|2652.52000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.877308|61158760|0.86140000|1015.23000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.896388|61158761|0.86140000|240.12000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.928527|61158762|0.86130000|1200.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:13|0.928527|61158763|0.86130000|1200.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.173756|61158764|0.86130000|2321.53000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.173756|61158765|0.86130000|1137.56000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.230932|61158766|0.86120000|1200.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.230932|61158767|0.86120000|272.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.230932|61158768|0.86120000|500.48000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.257037|61158769|0.86110000|428.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.257037|61158770|0.86110000|272.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.281332|61158771|0.86110000|1200.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.281332|61158772|0.86120000|1524.80000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158773|0.86090000|272.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158774|0.86090000|259.76000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158775|0.86090000|891.39000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158776|0.86090000|3800.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158777|0.86100000|258.45000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158778|0.86100000|3800.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158779|0.86100000|9500.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158780|0.86110000|3800.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158781|0.86120000|428.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158782|0.86120000|3800.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158783|0.86120000|9500.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.040452|61158784|0.86120000|444.34000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.086222|61158785|0.86080000|259.60000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.401228|61158786|0.86090000|303.13000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.401228|61158787|0.86090000|1500.84000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.423678|61158788|0.86090000|841.62000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:17|0.435227|61158789|0.86090000|176.53000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:23|0.739394|61158790|0.86070000|111.17000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:25|0.518081|61158791|0.86060000|5.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:25|0.941536|61158792|0.86030000|10.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:25|0.941536|61158793|0.86030000|50.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:26|0.019574|61158794|0.86020000|272.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:29|0.072306|61158795|0.85990000|6.82000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:29|0.930284|61158796|0.85990000|1.14000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.401474|61158797|0.86000000|10.31000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.639957|61158798|0.85990000|234.32000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.639957|61158799|0.85990000|6.28000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.648804|61158800|0.85990000|0.07000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:31|0.454166|61158801|0.85990000|1200.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:31|0.895905|61158802|0.86040000|26.91000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:33|0.910859|61158803|0.86010000|17.05000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.051781|61158804|0.86040000|1.71000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:37|0.135078|61158805|0.86050000|14.95000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:37|0.552533|61158806|0.86050000|257.55000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:37|0.552533|61158807|0.86050000|96.72000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.439875|61158808|0.86050000|500.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.52345|61158809|0.86070000|50.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.674766|61158810|0.86090000|465.20000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.847854|61158811|0.86080000|208.25000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.854589|61158812|0.86080000|991.75000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:39|0.274495|61158813|0.86060000|51.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:42|0.446821|61158814|0.86070000|288.90000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:42|0.801403|61158815|0.86070000|4.63000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:42|0.999566|61158816|0.86040000|272.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:45|0.741528|61158817|0.86020000|21.36000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:46|0.270064|61158818|0.86010000|1510.80000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:49|0.916285|61158819|0.86010000|171.15000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:49|0.941507|61158820|0.86010000|1158.32000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:52|0.225227|61158821|0.86040000|227.76000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:56|0.254849|61158822|0.86000000|1200.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.578641|61158823|0.85990000|655.46000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.581352|61158824|0.85990000|880.07000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.581352|61158825|0.85990000|272.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.648962|61158826|0.85980000|5.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.648962|61158827|0.85980000|25.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.648962|61158828|0.85980000|5.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.648962|61158829|0.85980000|28.93000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.715093|61158830|0.85980000|112.15000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.734912|61158831|0.85990000|10.42000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:59|0.376341|61158832|0.85980000|8.15000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:59|0.581831|61158833|0.85970000|95.76000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:01|0.5743|61158834|0.85980000|428.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:02|0.293153|61158835|0.85990000|600.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:02|0.674247|61158836|0.85990000|227.92000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:03|0.91214|61158837|0.85970000|94.43000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.269364|61158838|0.85980000|1966.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.273512|61158839|0.85990000|272.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.273512|61158840|0.85990000|400.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.273512|61158841|0.85990000|941.05000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.277254|61158842|0.86000000|1353.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.289051|61158843|0.86000000|738.20000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.30196|61158844|0.86000000|687.46000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.305885|61158845|0.86000000|592.85000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.792318|61158846|0.86030000|0.57000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:09|0.984762|61158847|0.86030000|1534.90000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:09|0.987993|61158848|0.86030000|0.06000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:10|0.042957|61158849|0.86050000|5.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:10|0.126209|61158850|0.86040000|2326.93000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:10|0.619107|61158851|0.86060000|6.95000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:11|0.131618|61158852|0.86060000|10.43000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:12|0.97826|61158853|0.86060000|32.62000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:12|0.97826|61158854|0.86060000|2326.93000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:12|0.97826|61158855|0.86060000|1140.45000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:13|0.012062|61158856|0.86060000|2500.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:13|0.012151|61158857|0.86060000|2359.55000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:14|0.484874|61158858|0.86060000|166.14000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:14|0.484874|61158859|0.86060000|152.74000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:15|0.175295|61158860|0.86060000|225.72000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:15|0.648956|61158861|0.86060000|40.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:18|0.77479|61158862|0.86000000|71.34000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:21|0.651173|61158863|0.86010000|21.42000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:22|0.958332|61158864|0.86010000|55.55000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:23|0.740477|61158865|0.86000000|5.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:23|0.740477|61158866|0.86000000|250.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:23|0.751413|61158867|0.85990000|1547.88000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:23|0.751413|61158868|0.85990000|1547.88000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:23|0.751413|61158869|0.85990000|161.99000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.337602|61158870|0.85980000|50.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.337602|61158871|0.85980000|11.83000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.734579|61158872|0.85980000|2326.93000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.748946|61158873|0.85970000|387.81000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.748946|61158874|0.85970000|0.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.748946|61158875|0.85970000|89.22000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.759878|61158876|0.85970000|1090.07000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.762319|61158877|0.85970000|155.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.766544|61158878|0.85970000|213.77000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:25|0.03108|61158879|0.85950000|1547.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:25|0.06584|61158880|0.85950000|713.41000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:25|0.06584|61158881|0.85960000|774.41000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:25|0.830118|61158882|0.85960000|2329.64000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:25|0.889102|61158883|0.85970000|1200.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:25|0.911937|61158884|0.85970000|192.88000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:26|0.384925|61158885|0.85950000|165.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.611138|61158886|0.85940000|50.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:29|0.444209|61158887|0.85930000|2.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:30|0.57279|61158888|0.85930000|2.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:35|0.334229|61158889|0.85930000|6.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:35|0.334229|61158890|0.85930000|5.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:35|0.731545|61158891|0.85940000|54.13000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:35|0.914237|61158892|0.85940000|46.31000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:36|0.181277|61158893|0.85930000|231.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:36|0.191289|61158894|0.85950000|232.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:36|0.191289|61158895|0.85950000|232.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:36|0.191289|61158896|0.85950000|234.75000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:36|0.284323|61158897|0.85930000|6.98000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:40|0.128993|61158898|0.85940000|49.74000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:40|0.254222|61158899|0.85920000|200.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:40|0.254222|61158900|0.85920000|125.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:40|0.254222|61158901|0.85920000|50.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:40|0.280208|61158902|0.85920000|239.96000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:40|0.425892|61158903|0.85920000|10.30000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:41|0.126204|61158904|0.85920000|570.41000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:41|0.902279|61158905|0.85910000|100.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:41|0.902279|61158906|0.85910000|100.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:43|0.100212|61158907|0.85910000|17.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:45|0.291049|61158908|0.85920000|111.11000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:46|0.307982|61158909|0.85920000|1088.89000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:47|0.577932|61158910|0.85920000|214.32000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:47|0.68749|61158911|0.85900000|272.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:47|0.68749|61158912|0.85890000|476.17000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:47|0.706573|61158913|0.85910000|111.33000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:51|0.99096|61158914|0.85910000|160.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:51|0.99096|61158915|0.85920000|72.28000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:52|0.336219|61158916|0.85920000|32.43000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:52|0.571999|61158917|0.85920000|21.22000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:52|0.806947|61158918|0.85920000|11.63000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:53|0.692305|61158919|0.85920000|11.62000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:54|0.098541|61158920|0.85900000|233.83000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:54|0.426191|61158921|0.85890000|814.64000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:54|0.446695|61158922|0.85890000|263.34000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:54|0.446695|61158923|0.85890000|399.82000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:54|0.45037|61158924|0.85890000|642.73000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:54|0.510171|61158925|0.85890000|497.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:55|0.439329|61158926|0.85900000|22.47000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:56|0.596426|61158927|0.85900000|11.01000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.451695|61158928|0.85890000|0.06000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.451695|61158929|0.85880000|150.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.451695|61158930|0.85880000|99.94000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.456966|61158931|0.85880000|0.06000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.480707|61158932|0.85870000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.480707|61158933|0.85870000|25.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.480707|61158934|0.85870000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.480707|61158935|0.85870000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.725041|61158936|0.85880000|47.72000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:58|0.015886|61158937|0.85870000|581.42000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:59|0.263331|61158938|0.85870000|649.27000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:59|0.266575|61158939|0.85870000|1031.10000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:59|0.407897|61158940|0.85860000|25.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:59|0.407897|61158941|0.85860000|315.54000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:59|0.427314|61158942|0.85860000|340.54000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:59|0.431525|61158943|0.85860000|882.27000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:59|0.448646|61158944|0.85860000|877.22000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:59|0.448912|61158945|0.85860000|1452.42000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:00|0.555006|61158946|0.85860000|228.10000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.107593|61158947|0.85850000|2329.64000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.123549|61158948|0.85840000|125.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.123549|61158949|0.85840000|158.97000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.15112|61158950|0.85830000|10.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.159668|61158951|0.85830000|272.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.245805|61158952|0.85820000|581.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.245805|61158953|0.85820000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.560576|61158954|0.85810000|100.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.560576|61158955|0.85810000|3027.02000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.560576|61158956|0.85810000|1188.96000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:01|0.574324|61158957|0.85810000|350.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.249506|61158958|0.85810000|0.03000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.249506|61158959|0.85800000|960.58000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.279553|61158960|0.85800000|239.42000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.694423|61158961|0.85780000|876.24000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.716856|61158962|0.85780000|245.97000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.724948|61158963|0.85780000|38.26000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.724948|61158964|0.85780000|58.26000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.137087|61158965|0.85770000|100.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.137087|61158966|0.85770000|100.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.145401|61158967|0.85760000|50.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.184895|61158968|0.85760000|50.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.184895|61158969|0.85760000|125.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.184895|61158970|0.85760000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.184895|61158971|0.85760000|14.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:06|0.426282|61158972|0.85770000|174.85000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:06|0.426282|61158973|0.85770000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:08|0.767164|61158974|0.85760000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:09|0.070064|61158975|0.85750000|10.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:09|0.070064|61158976|0.85750000|25.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:09|0.109069|61158977|0.85740000|100.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:09|0.109069|61158978|0.85740000|45.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:09|0.149542|61158979|0.85730000|65.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:09|0.536368|61158980|0.85730000|2335.08000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:10|0.319828|61158981|0.85740000|12.18000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:10|0.91884|61158982|0.85740000|18.32000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:12|0.011708|61158983|0.85740000|111.26000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:12|0.342909|61158984|0.85740000|4061.42000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:12|0.342909|61158985|0.85740000|2335.08000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:12|0.600485|61158986|0.85730000|512.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.353683|61158987|0.85740000|111.26000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.462893|61158988|0.85720000|100.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.998578|61158989|0.85710000|150.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.998578|61158990|0.85710000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.998578|61158991|0.85710000|360.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.213717|61158992|0.85720000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.228438|61158993|0.85730000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.228438|61158994|0.85730000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.294008|61158995|0.85740000|1088.74000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.889829|61158996|0.85760000|566.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:15|0.543797|61158997|0.85740000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:15|0.543797|61158998|0.85740000|627.21000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:16|0.808084|61158999|0.85750000|4.65000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:17|0.089045|61159000|0.85750000|51.37000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:19|0.871876|61159001|0.85730000|171.59000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:21|0.562492|61159002|0.85710000|1174.86000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:21|0.562492|61159003|0.85710000|1529.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:21|0.562492|61159004|0.85710000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:22|0.269311|61159005|0.85700000|100.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:22|0.269311|61159006|0.85690000|114.66000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:22|0.59338|61159007|0.85710000|233.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:24|0.009407|61159008|0.85740000|55.71000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:24|0.70932|61159009|0.85740000|16.41000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:24|0.872379|61159010|0.85720000|50.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:26|0.040933|61159011|0.85710000|9500.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:26|0.040933|61159012|0.85710000|174.33000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:26|0.040933|61159013|0.85710000|272.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:26|0.040933|61159014|0.85700000|174.79000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:26|0.040933|61159015|0.85700000|1021.15000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:26|0.579406|61159016|0.85730000|285.83000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:26|0.797723|61159017|0.85730000|2940.99000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:27|0.076053|61159018|0.85770000|1.80000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:29|0.989152|61159019|0.85730000|50.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:31|0.955322|61159020|0.85720000|185.55000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:31|0.962726|61159021|0.85720000|771.75000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:31|0.963501|61159022|0.85720000|446.25000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:31|0.963877|61159023|0.85720000|128.76000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:32|0.479704|61159024|0.85700000|100.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:32|0.890285|61159025|0.85700000|15.68000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:33|0.121384|61159026|0.85690000|85.30000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:34|0.523408|61159027|0.85700000|2000.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:35|0.191708|61159028|0.85690000|0.04000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:35|0.191708|61159029|0.85680000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:35|0.383832|61159030|0.85670000|100.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:35|0.383832|61159031|0.85670000|70.69000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159032|0.85680000|1200.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159033|0.85680000|1200.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159034|0.85670000|29.31000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159035|0.85670000|2335.08000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159036|0.85670000|978.09000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159037|0.85670000|272.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159038|0.85660000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159039|0.85660000|25.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159040|0.85660000|2988.36000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.395383|61159041|0.85660000|28.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.801244|61159042|0.85670000|55.72000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:40|0.789369|61159043|0.85670000|112.59000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:41|0.387059|61159044|0.85670000|21.11000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:42|0.027384|61159045|0.85670000|10.46000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:42|0.454924|61159046|0.85670000|1363.80000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:42|0.520133|61159047|0.85670000|0.04000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.244305|61159048|0.85670000|1000.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:45|0.229184|61159049|0.85700000|17.08000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:45|0.402292|61159050|0.85700000|285.90000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:45|0.406585|61159051|0.85700000|228.82000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:45|0.688278|61159052|0.85680000|577.60000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:46|0.214358|61159053|0.85670000|3.20000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:47|0.129495|61159054|0.85660000|232.21000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.197634|61159055|0.85650000|125.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.197634|61159056|0.85650000|100.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.197634|61159057|0.85650000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.197634|61159058|0.85650000|182.62000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.197634|61159059|0.85650000|787.38000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.232731|61159060|0.85640000|25.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.260106|61159061|0.85630000|45.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.260106|61159062|0.85630000|65.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.260106|61159063|0.85630000|8.70000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.262596|61159064|0.85630000|263.80000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.282464|61159065|0.85620000|125.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.282464|61159066|0.85620000|10.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.282464|61159067|0.85620000|50.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.282464|61159068|0.85620000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.289916|61159069|0.85610000|421.66000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.326263|61159070|0.85620000|272.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.326599|61159071|0.85610000|314.23000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.326998|61159072|0.85610000|384.34000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.536424|61159073|0.85610000|348.59000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.536424|61159074|0.85620000|802.31000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.536424|61159075|0.85620000|238.59000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.536424|61159076|0.85620000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.536424|61159077|0.85620000|851.41000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.613289|61159078|0.85620000|3800.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.613289|61159079|0.85620000|272.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:50|0.073318|61159080|0.85630000|55.21000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:50|0.335813|61159081|0.85600000|150.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:51|0.810717|61159082|0.85600000|6654.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:52|0.087517|61159083|0.85630000|1337.80000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:52|0.092388|61159084|0.85630000|1000.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:52|0.581325|61159085|0.85640000|9.63000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:53|0.009413|61159086|0.85640000|1116.90000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:53|0.969467|61159087|0.85630000|55.76000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.646386|61159088|0.85640000|457.34000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.88632|61159089|0.85660000|669.98000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.989907|61159090|0.85670000|5.46000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:56|0.200538|61159091|0.85660000|2337.81000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:56|0.276401|61159092|0.85660000|616.01000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:56|0.305868|61159093|0.85660000|3938.21000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.16964|61159094|0.85670000|523.83000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.17732|61159095|0.85670000|1221.36000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.17732|61159096|0.85670000|52.63000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.17732|61159097|0.85670000|526.07000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.20005|61159098|0.85670000|1062.04000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.20005|61159099|0.85670000|500.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.300962|61159100|0.85680000|5.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.311674|61159101|0.85680000|5.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.311732|61159102|0.85680000|5.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.312224|61159103|0.85680000|5.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.319482|61159104|0.85690000|322.90000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.319482|61159105|0.85690000|272.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.352616|61159106|0.85700000|152.90000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.353931|61159107|0.85690000|152.90000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.353931|61159108|0.85680000|2337.80000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.353931|61159109|0.85680000|204.21000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.37784|61159110|0.85690000|9500.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.387513|61159111|0.85700000|846.60000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.419255|61159112|0.85700000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.457261|61159113|0.85700000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.466818|61159114|0.85700000|198.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.512283|61159115|0.85700000|727.60000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.531141|61159116|0.85700000|42.79000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.610791|61159117|0.85710000|50.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.925475|61159118|0.85730000|10.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.925475|61159119|0.85750000|0.17000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:58|0.869636|61159120|0.85690000|347.10000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:59|0.361596|61159121|0.85670000|185.24000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:59|0.879207|61159122|0.85680000|588.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:59|0.879207|61159123|0.85680000|327.64000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:00|0.639761|61159124|0.85690000|2433.46000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:00|0.687059|61159125|0.85670000|118.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:00|0.80676|61159126|0.85670000|310.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:00|0.80676|61159127|0.85670000|3800.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:01|0.181585|61159128|0.85650000|272.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:01|0.21301|61159129|0.85650000|272.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:01|0.397431|61159130|0.85670000|272.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:01|0.397431|61159131|0.85670000|253.33000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:01|0.486841|61159132|0.85670000|689.34000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:02|0.28743|61159133|0.85660000|264.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:02|0.28743|61159134|0.85660000|292.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:02|0.690571|61159135|0.85680000|1588.60000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:02|0.690571|61159136|0.85680000|272.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:02|0.690571|61159137|0.85690000|1571.91000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:02|0.925941|61159138|0.85680000|10.48000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:03|0.191438|61159139|0.85660000|1.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:04|0.186459|61159140|0.85680000|21.51000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:04|0.349425|61159141|0.85680000|1200.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:04|0.921592|61159142|0.85670000|1.16000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:05|0.093234|61159143|0.85690000|2.62000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:05|0.587998|61159144|0.85700000|1000.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:05|0.587998|61159145|0.85700000|157.70000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:06|0.383214|61159146|0.85700000|179.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:07|0.045494|61159147|0.85690000|40.62000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:07|0.229696|61159148|0.85690000|269.18000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:07|0.254112|61159149|0.85680000|428.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:08|0.899624|61159150|0.85670000|296.04000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:08|0.899624|61159151|0.85670000|2335.08000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:11|0.909283|61159152|0.85670000|2335.08000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:12|0.003974|61159153|0.85670000|39.97000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.037678|61159154|0.85680000|10.47000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.068656|61159155|0.85680000|223.03000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.068656|61159156|0.85680000|232.97000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.311541|61159157|0.85680000|0.03000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.342196|61159158|0.85700000|75.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.479925|61159159|0.85710000|286.30000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.585353|61159160|0.85720000|1144.41000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.809246|61159161|0.85700000|40.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:14|0.966406|61159162|0.85720000|446.46000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:14|0.966406|61159163|0.85720000|1590.95000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:15|0.823199|61159164|0.85740000|5.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:17|0.140605|61159165|0.85730000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:19|0.37012|61159166|0.85720000|82.27000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:20|0.77104|61159167|0.85740000|2.71000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.286785|61159168|0.85760000|5.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.286785|61159169|0.85760000|50.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.286785|61159170|0.85760000|779.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.368313|61159171|0.85760000|797.71000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.368313|61159172|0.85760000|1577.21000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.625051|61159173|0.85770000|5.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.625051|61159174|0.85770000|25.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.255422|61159175|0.85770000|1200.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.255422|61159176|0.85770000|174.15000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.299047|61159177|0.85760000|272.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.307415|61159178|0.85760000|749.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.330506|61159179|0.85750000|1200.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.330506|61159180|0.85750000|410.97000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.34671|61159181|0.85750000|478.43000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.522172|61159182|0.85750000|55.21000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:23|0.056641|61159183|0.85740000|2096.15000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:23|0.655411|61159184|0.85730000|2332.36000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:23|0.655411|61159185|0.85730000|260.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:27|0.186532|61159186|0.85680000|50.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:27|0.688723|61159187|0.85680000|111.88000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:27|0.688723|61159188|0.85690000|77.70000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:30|0.267891|61159189|0.85680000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:30|0.267891|61159190|0.85690000|272.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:30|0.267891|61159191|0.85690000|271.35000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:32|0.425197|61159192|0.85680000|55.74000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:34|0.491741|61159193|0.85680000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:34|0.828407|61159194|0.85720000|50.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:35|0.598629|61159195|0.85700000|272.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:35|0.598629|61159196|0.85700000|187.85000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:35|0.619264|61159197|0.85690000|400.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:38|0.758424|61159198|0.85670000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:38|0.953345|61159199|0.85670000|55.75000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:39|0.014157|61159200|0.85660000|1000.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:39|0.014157|61159201|0.85660000|170.65000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:39|0.014157|61159202|0.85660000|144.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:39|0.23123|61159203|0.85660000|32.53000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:41|0.042242|61159204|0.85670000|10.47000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.28196|61159205|0.85650000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.28196|61159206|0.85650000|144.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.58147|61159207|0.85650000|5.81000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.789822|61159208|0.85640000|25.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.898417|61159209|0.85650000|1194.19000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.898417|61159210|0.85650000|585.30000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.898417|61159211|0.85650000|3800.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.898417|61159212|0.85650000|272.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.898417|61159213|0.85660000|1200.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.898417|61159214|0.85660000|400.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.898417|61159215|0.85660000|3579.47000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.130634|61159216|0.85630000|65.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.130634|61159217|0.85630000|45.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.260844|61159218|0.85620000|25.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.260844|61159219|0.85620000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.260844|61159220|0.85620000|168.33000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.282159|61159221|0.85630000|11.44000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.292526|61159222|0.85620000|1388.76000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.305946|61159223|0.85610000|865.83000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.305946|61159224|0.85610000|10.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.305946|61159225|0.85600000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.629761|61159226|0.85610000|428.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:45|0.386163|61159227|0.85590000|2.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:46|0.342145|61159228|0.85620000|2337.81000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:46|0.454006|61159229|0.85630000|1590.98000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:46|0.454006|61159230|0.85630000|928.32000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:46|0.457668|61159231|0.85630000|500.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:46|0.461461|61159232|0.85630000|162.60000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:46|0.486031|61159233|0.85630000|0.06000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:46|0.486031|61159234|0.85630000|2337.81000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:46|0.739171|61159235|0.85640000|501.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:47|0.282235|61159236|0.85650000|66.21000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:48|0.217183|61159237|0.85630000|327.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:49|0.111356|61159238|0.85640000|2337.81000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:49|0.354016|61159239|0.85640000|142.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:49|0.416142|61159240|0.85660000|337.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:49|0.420027|61159241|0.85660000|897.06000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:49|0.420027|61159242|0.85660000|1424.75000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:49|0.577741|61159243|0.85680000|5.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:50|0.013545|61159244|0.85680000|260.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:51|0.509088|61159245|0.85680000|111.55000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:52|0.59556|61159246|0.85680000|49.95000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:52|0.647589|61159247|0.85670000|92.37000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:52|0.796336|61159248|0.85670000|1952.38000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:52|0.839357|61159249|0.85660000|77.67000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:52|0.903291|61159250|0.85660000|153.40000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:52|0.940343|61159251|0.85660000|143.58000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:53|0.072463|61159252|0.85650000|2335.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:54|0.112551|61159253|0.85650000|10.36000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:55|0.057544|61159254|0.85630000|600.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:10:01|0.974419|61159255|0.85640000|695.50000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:10:01|0.974419|61159256|0.85630000|1054.90000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:10:02|0.014429|61159257|0.85660000|626.15000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:10:02|0.014429|61159258|0.85660000|518.66000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:03|0.715599|61159259|0.85640000|15.40000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:07|0.610844|61159260|0.85650000|50.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:07|0.623354|61159261|0.85650000|194.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:08|0.010956|61159262|0.85690000|10.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:10|0.053558|61159263|0.85690000|144.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:10|0.632313|61159264|0.85680000|500.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:12|0.698222|61159265|0.85680000|223.37000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:13|0.781173|61159266|0.85670000|0.82000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:14|0.732302|61159267|0.85670000|143.18000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:15|0.277264|61159268|0.85660000|1529.31000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:18|0.264886|61159269|0.85650000|144.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:18|0.504148|61159270|0.85640000|258.59000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:18|0.504148|61159271|0.85650000|241.41000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:20|0.286767|61159272|0.85630000|1200.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:20|0.286767|61159273|0.85630000|429.55000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:20|0.291544|61159274|0.85630000|1254.43000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:20|0.838401|61159275|0.85640000|10.47000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:25|0.271288|61159276|0.85620000|47.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:30|0.698123|61159277|0.85650000|27.31000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:31|0.486389|61159278|0.85620000|7.12000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:31|0.537889|61159279|0.85620000|4.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:33|0.329237|61159280|0.85650000|245.10000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:33|0.605579|61159281|0.85650000|245.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:34|0.034581|61159282|0.85660000|11.62000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:34|0.316595|61159283|0.85660000|87.11000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:34|0.397902|61159284|0.85660000|572.40000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:34|0.428101|61159285|0.85660000|858.10000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:34|0.633085|61159286|0.85650000|590.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:35|0.863718|61159287|0.85650000|529.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:35|0.987298|61159288|0.85660000|0.08000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:35|0.987298|61159289|0.85670000|272.50000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:35|0.987298|61159290|0.85680000|310.44000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:36|0.149171|61159291|0.85670000|272.50000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:36|0.342072|61159292|0.85680000|5.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:36|0.501878|61159293|0.85680000|590.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:36|0.554442|61159294|0.85680000|80.03000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.488362|61159295|0.85690000|272.50000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.488362|61159296|0.85690000|175.60000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.55106|61159297|0.85690000|173.74000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.55106|61159298|0.85680000|177.87000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.55106|61159299|0.85680000|379.65000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.685221|61159300|0.85710000|782.19000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:38|0.852565|61159301|0.85710000|55.78000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:46|0.295918|61159302|0.85660000|156.72000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:46|0.295918|61159303|0.85670000|370.88000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:46|0.295918|61159304|0.85670000|3800.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:46|0.295918|61159305|0.85670000|672.40000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:47|0.637221|61159306|0.85650000|154.19000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:50|0.727581|61159307|0.85680000|111.65000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.030748|61159308|0.85710000|1200.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.030748|61159309|0.85710000|1200.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.030748|61159310|0.85720000|58.12000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.238649|61159311|0.85730000|25.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.238649|61159312|0.85730000|5.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.238649|61159313|0.85730000|970.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.349904|61159314|0.85730000|922.20000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.362953|61159315|0.85730000|2552.10000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:55|0.450785|61159316|0.85730000|2335.08000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.37951|61159317|0.85740000|5.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.37951|61159318|0.85740000|6000.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.37951|61159319|0.85740000|2335.08000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.64071|61159320|0.85760000|25.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.64071|61159321|0.85760000|5.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.64071|61159322|0.85760000|50.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.64071|61159323|0.85760000|2916.65000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.680229|61159324|0.85780000|150.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.688622|61159325|0.85780000|2850.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.688622|61159326|0.85770000|1200.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.688622|61159327|0.85770000|1200.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.688622|61159328|0.85770000|474.85000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.688622|61159329|0.85770000|3800.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:56|0.688622|61159330|0.85770000|9500.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:57|0.404971|61159331|0.85760000|2332.36000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:59|0.007512|61159332|0.85750000|642.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:59|0.007512|61159333|0.85750000|2332.36000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:59|0.02807|61159334|0.85740000|428.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:59|0.064847|61159335|0.85720000|272.50000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:59|0.064847|61159336|0.85710000|164.23000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:59|0.064847|61159337|0.85710000|481.29000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:01|0.500775|61159338|0.85740000|21.50000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:01|0.508073|61159339|0.85740000|20.02000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:03|0.194711|61159340|0.85730000|2332.36000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:06|0.291213|61159341|0.85720000|500.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:06|0.302845|61159342|0.85710000|272.50000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:06|0.302845|61159343|0.85710000|400.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:06|0.356243|61159344|0.85700000|100.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:06|0.356243|61159345|0.85700000|1100.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:06|0.35638|61159346|0.85700000|440.29000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:07|0.770059|61159347|0.85690000|5.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.850382|61159348|0.85680000|50.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.850382|61159349|0.85680000|144.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.925589|61159350|0.85670000|1374.14000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.930463|61159351|0.85670000|165.20000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:10|0.998005|61159352|0.85670000|144.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:11|0.130789|61159353|0.85650000|184.13000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:11|0.130789|61159354|0.85650000|1200.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:11|0.165204|61159355|0.85650000|167.15000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:11|0.187736|61159356|0.85640000|272.50000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:11|0.187736|61159357|0.85640000|171.75000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:11|0.225462|61159358|0.85640000|1037.03000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:11|0.300211|61159359|0.85630000|152.33000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.085617|61159360|0.85620000|5.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.085617|61159361|0.85620000|25.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.085617|61159362|0.85620000|1539.47000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.085617|61159363|0.85620000|158.67000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.085617|61159364|0.85620000|500.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.128195|61159365|0.85610000|5.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.128195|61159366|0.85610000|150.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.21019|61159367|0.85600000|25.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.21019|61159368|0.85600000|5.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.21019|61159369|0.85600000|198.47000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.21019|61159370|0.85600000|323.95000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.219831|61159371|0.85600000|3149.03000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.233817|61159372|0.85590000|10.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.233817|61159373|0.85590000|45.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.233817|61159374|0.85590000|1535.23000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.233817|61159375|0.85590000|1323.68000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.346678|61159376|0.85580000|65.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.87302|61159377|0.85590000|272.50000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.87302|61159378|0.85590000|557.40000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.87302|61159379|0.85590000|1200.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.583141|61159380|0.85570000|2.14000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.583141|61159381|0.85570000|130.62000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.587028|61159382|0.85570000|617.94000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:15|0.414507|61159383|0.85580000|1200.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:15|0.851904|61159384|0.85570000|789.03000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:15|0.851904|61159385|0.85560000|272.50000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:15|0.851904|61159386|0.85560000|653.13000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:15|0.851904|61159387|0.85560000|3800.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:15|0.851904|61159388|0.85550000|100.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:15|0.851904|61159389|0.85550000|100.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:15|0.851904|61159390|0.85550000|100.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:15|0.851904|61159391|0.85550000|1754.30000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.68268|61159392|0.85560000|144.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.773116|61159393|0.85560000|197.96000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.773116|61159394|0.85560000|386.96000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.920293|61159395|0.85560000|286.74000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.920971|61159396|0.85560000|866.93000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:18|0.14077|61159397|0.85550000|5.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:18|0.144079|61159398|0.85540000|748.40000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:18|0.177298|61159399|0.85540000|788.35000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:18|0.177319|61159400|0.85540000|5.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:19|0.003162|61159401|0.85520000|529.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:20|0.725535|61159402|0.85530000|58.35000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:21|0.955956|61159403|0.85560000|233.76000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:22|0.843076|61159404|0.85570000|198.81000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:22|0.843076|61159405|0.85570000|1617.99000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:22|0.843076|61159406|0.85570000|272.50000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:25|0.779489|61159407|0.85570000|27.33000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:26|0.544595|61159408|0.85570000|116.27000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:30|0.494796|61159409|0.85600000|29.06000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:31|0.619626|61159410|0.85590000|6.99000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:32|0.94342|61159411|0.85600000|1200.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:32|0.944791|61159412|0.85600000|382.85000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:32|0.944791|61159413|0.85600000|1229.06000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:35|0.621277|61159414|0.85610000|234.82000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:36|0.058519|61159415|0.85580000|2.03000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:36|0.323493|61159416|0.85580000|10.48000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:36|0.860042|61159417|0.85570000|21.53000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:39|0.168449|61159418|0.85570000|55.83000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:43|0.243593|61159419|0.85600000|500.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:43|0.554004|61159420|0.85610000|10.48000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:45|0.186616|61159421|0.85620000|1102.70000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:45|0.190572|61159422|0.85620000|517.60000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:45|0.201247|61159423|0.85620000|0.09000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:45|0.201247|61159424|0.85620000|1752.71000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:45|0.331204|61159425|0.85630000|5.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:46|0.490604|61159426|0.85640000|55.83000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:48|0.47212|61159427|0.85630000|558.85000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:50|0.865531|61159428|0.85610000|42.27000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:51|0.702724|61159429|0.85610000|1157.73000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:56|0.193585|61159430|0.85610000|174.53000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.331784|61159431|0.85610000|28.90000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:59|0.301698|61159432|0.85590000|116.42000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:03|0.953304|61159433|0.85570000|5.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:03|0.953304|61159434|0.85570000|166.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.062552|61159435|0.85570000|144.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.311231|61159436|0.85580000|400.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.311231|61159437|0.85580000|172.01000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.599311|61159438|0.85560000|74.49000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.799558|61159439|0.85550000|642.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.859907|61159440|0.85540000|10.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.859907|61159441|0.85540000|154.42000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:06|0.943526|61159442|0.85530000|508.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:06|0.944878|61159443|0.85530000|1.17000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:10|0.653417|61159444|0.85580000|572.55000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:11|0.580056|61159445|0.85580000|733.70000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:11|0.610352|61159446|0.85580000|0.07000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:12|0.275473|61159447|0.85620000|124.38000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.710386|61159448|0.85620000|21.51000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:14|0.697276|61159449|0.85620000|55.80000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:15|0.414797|61159450|0.85590000|272.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:15|0.414797|61159451|0.85590000|157.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:15|0.414797|61159452|0.85590000|400.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:15|0.414797|61159453|0.85580000|468.80000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:15|0.679076|61159454|0.85590000|272.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:15|0.679076|61159455|0.85590000|153.06000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:15|0.938111|61159456|0.85580000|1200.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:20|0.244807|61159457|0.85540000|124.92000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:21|0.976934|61159458|0.85560000|535.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:24|0.900745|61159459|0.85580000|1200.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:24|0.985178|61159460|0.85600000|1158.60000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:24|0.989881|61159461|0.85600000|478.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:25|0.017697|61159462|0.85600000|0.06000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:25|0.295555|61159463|0.85610000|112.79000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:25|0.917426|61159464|0.85610000|6.88000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:28|0.607832|61159465|0.85580000|111.69000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:30|0.797808|61159466|0.85570000|56.02000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:33|0.403574|61159467|0.85580000|58.43000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:34|0.222737|61159468|0.85570000|87.98000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:37|0.280303|61159469|0.85560000|21.52000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:37|0.762576|61159470|0.85540000|1558.69000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:37|0.762576|61159471|0.85530000|50.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:37|0.762576|61159472|0.85530000|66.15000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:40|0.042983|61159473|0.85540000|144.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:40|0.042983|61159474|0.85540000|1645.43000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:40|0.285278|61159475|0.85530000|150.41000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:42|0.732524|61159476|0.85540000|588.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:49|0.015334|61159477|0.85560000|25.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:49|0.569028|61159478|0.85550000|1026.60000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:49|0.569028|61159479|0.85540000|144.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:49|0.569028|61159480|0.85540000|140.78000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:49|0.569028|61159481|0.85530000|146.65000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:49|0.569028|61159482|0.85530000|148.23000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.133785|61159483|0.85530000|3.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.184058|61159484|0.85550000|924.69000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.471052|61159485|0.85600000|400.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.523868|61159486|0.85610000|5.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.523868|61159487|0.85620000|66.21000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.406367|61159488|0.85650000|50.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.406367|61159489|0.85650000|420.69000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.567075|61159490|0.85640000|334.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:52|0.582719|61159491|0.85680000|10.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:52|0.762278|61159492|0.85690000|1.17000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:52|0.807554|61159493|0.85690000|3.83000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:52|0.807554|61159494|0.85690000|24.97000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:53|0.367949|61159495|0.85690000|0.03000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:53|0.468759|61159496|0.85700000|48.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:53|0.657448|61159497|0.85710000|5.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:53|0.657448|61159498|0.85710000|22.07000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:55|0.572957|61159499|0.85710000|7.76000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:55|0.609599|61159500|0.85700000|144.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:55|0.710239|61159501|0.85690000|83.73000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:56|0.919795|61159502|0.85710000|1611.60000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:57|0.072373|61159503|0.85720000|500.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:57|0.585299|61159504|0.85740000|27.07000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:57|0.635262|61159505|0.85740000|72.90000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:57|0.703533|61159506|0.85740000|0.03000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:57|0.703533|61159507|0.85750000|343.66000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:58|0.724258|61159508|0.85740000|144.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:58|0.741543|61159509|0.85730000|588.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:58|0.745333|61159510|0.85720000|65.31000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.014559|61159511|0.85730000|58.41000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.178767|61159512|0.85740000|29.01000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.216315|61159513|0.85730000|155.59000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.216315|61159514|0.85730000|1079.54000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.236549|61159515|0.85730000|144.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.356732|61159516|0.85720000|2082.94000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.361069|61159517|0.85720000|249.42000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.383931|61159518|0.85720000|500.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.383931|61159519|0.85710000|3641.76000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.393232|61159520|0.85710000|87.73000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.398874|61159521|0.85710000|585.19000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.404982|61159522|0.85710000|1685.32000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.426088|61159523|0.85710000|170.13000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.426322|61159524|0.85710000|152.77000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.571097|61159525|0.85690000|1200.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.723162|61159526|0.85700000|40.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.848831|61159527|0.85690000|272.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:02|0.207167|61159528|0.85700000|1159.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:02|0.207167|61159529|0.85700000|272.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:02|0.207167|61159530|0.85700000|2335.08000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:02|0.56249|61159531|0.85710000|272.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:02|0.610092|61159532|0.85720000|200.81000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:02|0.610092|61159533|0.85720000|272.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:02|0.610092|61159534|0.85720000|167.20000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:02|0.622453|61159535|0.85730000|15.71000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:03|0.081727|61159536|0.85730000|55.74000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:03|0.146072|61159537|0.85730000|1128.55000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:03|0.146072|61159538|0.85730000|1200.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:03|0.146072|61159539|0.85730000|1650.41000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:03|0.146072|61159540|0.85730000|2335.08000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:04|0.309927|61159541|0.85730000|10.48000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:05|0.968743|61159542|0.85740000|112.81000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:08|0.071627|61159543|0.85740000|164.82000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:08|0.607216|61159544|0.85720000|50.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.599755|61159545|0.85710000|189.01000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:12|0.270069|61159546|0.85700000|588.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:12|0.270069|61159547|0.85700000|272.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:12|0.270069|61159548|0.85710000|765.49000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:18|0.673445|61159549|0.85680000|1200.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:19|0.08452|61159550|0.85680000|265.12000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:19|0.08452|61159551|0.85680000|341.78000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:20|0.588633|61159552|0.85660000|272.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:20|0.588633|61159553|0.85650000|2659.29000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:23|0.158416|61159554|0.85650000|764.90000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:23|0.967548|61159555|0.85650000|11.45000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.196678|61159556|0.85650000|4.65000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.263521|61159557|0.85640000|1585.25000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.263521|61159558|0.85640000|240.41000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.263521|61159559|0.85640000|2335.08000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.344566|61159560|0.85630000|457.34000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.429106|61159561|0.85620000|25.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.429106|61159562|0.85620000|5.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.429106|61159563|0.85620000|144.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.429106|61159564|0.85620000|500.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.429106|61159565|0.85620000|960.86000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.495302|61159566|0.85610000|164.84000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.495302|61159567|0.85610000|1000.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.640464|61159568|0.85610000|1164.80000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.640464|61159569|0.85610000|1200.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.640464|61159570|0.85610000|1200.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.640464|61159571|0.85610000|2337.81000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.640464|61159572|0.85610000|231.94000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.736105|61159573|0.85610000|28.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:25|0.38706|61159574|0.85630000|1143.64000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.220219|61159575|0.85650000|272.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.369469|61159576|0.85650000|3000.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.369469|61159577|0.85650000|1120.27000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.628359|61159578|0.85660000|33.20000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:35|0.842581|61159579|0.85690000|15.68000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:36|0.433312|61159580|0.85660000|3.21000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:37|0.099583|61159581|0.85650000|100.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:37|0.165454|61159582|0.85650000|1100.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:37|0.473512|61159583|0.85670000|4.66000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:38|0.007327|61159584|0.85650000|31.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:38|0.167347|61159585|0.85670000|55.76000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:38|0.45274|61159586|0.85660000|272.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:38|0.45274|61159587|0.85650000|314.26000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:39|0.342172|61159588|0.85650000|272.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:39|0.342172|61159589|0.85650000|226.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:39|0.482647|61159590|0.85660000|35.03000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.035085|61159591|0.85650000|144.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.035085|61159592|0.85650000|136.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.821407|61159593|0.85660000|236.97000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.841665|61159594|0.85660000|1200.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.841665|61159595|0.85670000|446.58000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.860798|61159596|0.85680000|272.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.860798|61159597|0.85690000|1641.39000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:41|0.098602|61159598|0.85710000|9.62000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:41|0.098602|61159599|0.85710000|5.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:41|0.098602|61159600|0.85710000|1231.98000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:42|0.733598|61159601|0.85710000|144.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:42|0.935553|61159602|0.85700000|272.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:44|0.213853|61159603|0.85710000|5.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:44|0.213853|61159604|0.85720000|5.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:44|0.213853|61159605|0.85720000|25.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:44|0.213853|61159606|0.85720000|76.71000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:45|0.537596|61159607|0.85720000|169.10000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:57|0.298308|61159608|0.85690000|1.04000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:05|0.52467|61159609|0.85670000|343.55000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:06|0.983172|61159610|0.85660000|20.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.069836|61159611|0.85640000|5.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.069836|61159612|0.85640000|173.42000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.100334|61159613|0.85640000|178.42000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.438254|61159614|0.85630000|2335.08000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.659596|61159615|0.85620000|357.74000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.663701|61159616|0.85620000|1977.34000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.663701|61159617|0.85620000|142.26000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:12|0.163919|61159618|0.85630000|10.46000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:12|0.247381|61159619|0.85620000|36.24000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:12|0.511475|61159620|0.85630000|1189.54000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:12|0.882205|61159621|0.85660000|272.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:13|0.06703|61159622|0.85670000|167.13000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:15|0.757413|61159623|0.85660000|175.35000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:21|0.089939|61159624|0.85670000|0.58000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:21|0.879525|61159625|0.85680000|10.47000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:22|0.452967|61159626|0.85670000|42.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:22|0.868764|61159627|0.85680000|109.90000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:24|0.046451|61159628|0.85670000|0.57000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:24|0.704098|61159629|0.85660000|9.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:25|0.584891|61159630|0.85660000|135.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:25|0.584891|61159631|0.85660000|272.50000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:25|0.584891|61159632|0.85660000|120.50000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:25|0.901292|61159633|0.85660000|63.26000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:25|0.901292|61159634|0.85660000|56.74000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:26|0.113455|61159635|0.85670000|0.43000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:26|0.113455|61159636|0.85680000|1.95000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:26|0.160102|61159637|0.85680000|27.30000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:26|0.307453|61159638|0.85670000|559.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:26|0.991872|61159639|0.85670000|35.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:28|0.416711|61159640|0.85690000|145.13000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:28|0.741375|61159641|0.85690000|348.35000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:31|0.35517|61159642|0.85670000|0.03000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:31|0.691953|61159643|0.85650000|588.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:31|0.732419|61159644|0.85660000|572.07000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:35|0.885353|61159645|0.85690000|1200.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:37|0.005562|61159646|0.85710000|5.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:37|0.005562|61159647|0.85710000|50.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:37|0.005562|61159648|0.85710000|2335.08000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:37|0.957868|61159649|0.85720000|100.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:38|0.170289|61159650|0.85720000|585.60000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:38|0.189899|61159651|0.85720000|233.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:38|0.19906|61159652|0.85730000|3800.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:38|0.290082|61159653|0.85740000|1200.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:38|0.97445|61159654|0.85740000|174.23000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:39|0.956078|61159655|0.85740000|2335.08000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:40|0.018481|61159656|0.85750000|1200.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:40|0.755103|61159657|0.85770000|10.46000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:40|0.98069|61159658|0.85760000|588.50000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:41|0.000864|61159659|0.85750000|426.82000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:41|0.004886|61159660|0.85750000|553.39000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:41|0.817421|61159661|0.85750000|335.03000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:42|0.027506|61159662|0.85750000|169.04000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:44|0.08638|61159663|0.85770000|2.32000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:44|0.207383|61159664|0.85760000|13.93000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.211491|61159665|0.85770000|87.22000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.211491|61159666|0.85770000|5.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.863114|61159667|0.85790000|125.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.863114|61159668|0.85790000|150.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.866574|61159669|0.85800000|100.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.866574|61159670|0.85800000|10.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.866574|61159671|0.85800000|5.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.866574|61159672|0.85800000|25.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.866574|61159673|0.85800000|5.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.866574|61159674|0.85800000|450.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.866958|61159675|0.85800000|238.07000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.866958|61159676|0.85800000|272.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.884423|61159677|0.85810000|45.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.884423|61159678|0.85810000|25.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.884423|61159679|0.85810000|525.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:47|0.781703|61159680|0.85800000|189.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:48|0.745406|61159681|0.85810000|55.75000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:49|0.131656|61159682|0.85800000|27.28000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:50|0.583961|61159683|0.85820000|125.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:50|0.583961|61159684|0.85820000|65.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:52|0.291443|61159685|0.85830000|5.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:52|0.291443|61159686|0.85830000|107.73000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:52|0.33369|61159687|0.85830000|21.48000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:52|0.87799|61159688|0.85840000|100.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.487357|61159689|0.85850000|481.10000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:54|0.428596|61159690|0.85860000|1200.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:55|0.101916|61159691|0.85850000|1200.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:57|0.464267|61159692|0.85860000|588.50000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:00|0.874038|61159693|0.85850000|11.66000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:02|0.809235|61159694|0.85840000|3800.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:02|0.935831|61159695|0.85840000|43.45000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.022952|61159696|0.85840000|2329.64000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.102202|61159697|0.85820000|100.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.467779|61159698|0.85810000|272.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.494995|61159699|0.85810000|272.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.519527|61159700|0.85820000|541.20000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.519527|61159701|0.85820000|1200.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.519527|61159702|0.85820000|842.12000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.519527|61159703|0.85820000|272.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.610256|61159704|0.85820000|2332.36000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.663883|61159705|0.85830000|1200.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.663883|61159706|0.85830000|358.88000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:05|0.774998|61159707|0.85820000|1200.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:06|0.036154|61159708|0.85830000|1909.69000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:06|0.051399|61159709|0.85830000|400.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:06|0.240752|61159710|0.85860000|0.66000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:06|0.968891|61159711|0.85850000|1200.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:07|0.202073|61159712|0.85840000|2329.64000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:07|0.21951|61159713|0.85830000|272.50000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.308607|61159714|0.85830000|2329.64000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.308607|61159715|0.85830000|3800.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.308607|61159716|0.85830000|826.28000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.308607|61159717|0.85830000|272.50000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.308607|61159718|0.85830000|4740.13000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.331592|61159719|0.85830000|447.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.331592|61159720|0.85830000|6.19000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.549365|61159721|0.85810000|144.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.603837|61159722|0.85820000|374.50000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.637301|61159723|0.85810000|180.88000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:10|0.54054|61159724|0.85760000|5.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:11|0.379621|61159725|0.85740000|144.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:11|0.761561|61159726|0.85750000|588.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:11|0.794116|61159727|0.85760000|272.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:11|0.975437|61159728|0.85750000|3.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:13|0.359893|61159729|0.85740000|170.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:14|0.120554|61159730|0.85740000|570.94000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:14|0.504464|61159731|0.85740000|629.06000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:14|0.742257|61159732|0.85760000|50.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:14|0.742357|61159733|0.85760000|1150.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:17|0.324252|61159734|0.85740000|4.66000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:17|0.599437|61159735|0.85730000|50.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:17|0.599437|61159736|0.85720000|2.82000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:18|0.354604|61159737|0.85720000|11.89000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:18|0.48656|61159738|0.85720000|500.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:18|0.48656|61159739|0.85720000|260.61000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:18|0.605143|61159740|0.85710000|123.46000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:18|0.632698|61159741|0.85710000|776.54000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:19|0.980605|61159742|0.85710000|2335.08000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:19|0.980605|61159743|0.85710000|317.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.958802|61159744|0.85740000|203.08000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.958802|61159745|0.85740000|2335.08000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.308861|61159746|0.85760000|1200.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.308861|61159747|0.85760000|721.38000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.331252|61159748|0.85760000|478.62000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.331252|61159749|0.85760000|254.57000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.331703|61159750|0.85760000|945.43000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.331703|61159751|0.85760000|721.30000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.331703|61159752|0.85750000|1143.02000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.340832|61159753|0.85750000|56.98000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.340832|61159754|0.85750000|1200.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.340832|61159755|0.85750000|2697.96000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:23|0.679383|61159756|0.85750000|32.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:29|0.18404|61159757|0.85750000|1200.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:29|0.339632|61159758|0.85740000|2332.36000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:31|0.075693|61159759|0.85710000|2012.68000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:34|0.833942|61159760|0.85710000|116.49000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:36|0.364716|61159761|0.85720000|1160.92000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:36|0.661416|61159762|0.85720000|39.08000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:36|0.661416|61159763|0.85730000|73.54000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:37|0.276672|61159764|0.85730000|2335.08000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:39|0.866812|61159765|0.85720000|0.50000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:41|0.717185|61159766|0.85730000|111.63000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:41|0.729674|61159767|0.85730000|90.92000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:44|0.071069|61159768|0.85770000|169.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:44|0.071069|61159769|0.85770000|5.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:44|0.071069|61159770|0.85770000|434.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:44|0.262453|61159771|0.85750000|1.61000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:44|0.636243|61159772|0.85770000|44.11000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:47|0.559765|61159773|0.85750000|13.72000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:49|0.317878|61159774|0.85730000|1128.74000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:51|0.041874|61159775|0.85710000|2340.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:51|0.398158|61159776|0.85710000|1322.40000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:51|0.399012|61159777|0.85710000|175.60000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:54|0.613771|61159778|0.85750000|1200.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:54|0.632179|61159779|0.85740000|1200.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:54|0.979358|61159780|0.85720000|2.59000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:57|0.770721|61159781|0.85730000|11.60000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:57|0.876267|61159782|0.85720000|27.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:58|0.089043|61159783|0.85730000|15.40000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:58|0.664868|61159784|0.85760000|10.46000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:58|0.968787|61159785|0.85740000|524.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:59|0.510983|61159786|0.85740000|279.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:00|0.682807|61159787|0.85760000|23.28000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:01|0.22971|61159788|0.85750000|217.75000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:01|0.22971|61159789|0.85750000|1200.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:01|0.283809|61159790|0.85760000|1200.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:01|0.331454|61159791|0.85750000|53.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:01|0.331454|61159792|0.85760000|1200.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:01|0.331454|61159793|0.85760000|1146.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:04|0.649453|61159794|0.85780000|374.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:05|0.122776|61159795|0.85770000|188.51000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:05|0.149384|61159796|0.85770000|1011.49000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:07|0.825949|61159797|0.85780000|571.87000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:09|0.243985|61159798|0.85760000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:09|0.243985|61159799|0.85750000|1086.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:10|0.313301|61159800|0.85780000|25.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:12|0.70736|61159801|0.85790000|23.80000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:13|0.051098|61159802|0.85780000|10.46000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:14|0.646678|61159803|0.85790000|144.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:14|0.677034|61159804|0.85790000|248.60000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:15|0.905015|61159805|0.85810000|5.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:15|0.905015|61159806|0.85810000|50.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:16|0.176534|61159807|0.85820000|272.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:16|0.208672|61159808|0.85820000|272.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:16|0.223658|61159809|0.85820000|272.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:16|0.771666|61159810|0.85830000|159.94000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:16|0.771666|61159811|0.85830000|166.16000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:16|0.771666|61159812|0.85830000|2332.36000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.410559|61159813|0.85850000|2332.36000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.467298|61159814|0.85860000|9.34000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.467298|61159815|0.85860000|5.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.487406|61159816|0.85870000|100.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.487406|61159817|0.85870000|168.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.684281|61159818|0.85870000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.684281|61159819|0.85870000|0.90000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.684281|61159820|0.85870000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.684281|61159821|0.85870000|2329.64000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.684281|61159822|0.85870000|518.40000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:20|0.738513|61159823|0.85870000|236.52000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.2679|61159824|0.85880000|50.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.411621|61159825|0.85890000|100.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.411621|61159826|0.85900000|200.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.411621|61159827|0.85900000|5.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:26|0.505507|61159828|0.85880000|428.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:26|0.505507|61159829|0.85880000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:26|0.505507|61159830|0.85880000|272.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:26|0.505507|61159831|0.85880000|1501.79000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:27|0.197565|61159832|0.85860000|345.07000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:27|0.926277|61159833|0.85870000|28.57000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:29|0.600416|61159834|0.85850000|219.40000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.137298|61159835|0.85830000|275.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:32|0.100376|61159836|0.85840000|2329.64000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:32|0.100376|61159837|0.85830000|778.82000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:32|0.100376|61159838|0.85820000|5.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:32|0.100376|61159839|0.85820000|166.09000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:32|0.100376|61159840|0.85820000|1392.38000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.389712|61159841|0.85850000|272.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.389712|61159842|0.85850000|759.08000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.389712|61159843|0.85860000|3800.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.389712|61159844|0.85860000|1526.62000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.409217|61159845|0.85870000|883.71000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.409217|61159846|0.85880000|1000.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.442287|61159847|0.85900000|127.84000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.469117|61159848|0.85910000|100.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.469117|61159849|0.85910000|10.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.469117|61159850|0.85910000|25.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.469117|61159851|0.85910000|5.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.469117|61159852|0.85910000|334.61000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.469117|61159853|0.85910000|291.25000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.520182|61159854|0.85900000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.520182|61159855|0.85900000|3800.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.737639|61159856|0.85920000|1204.30000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.806067|61159857|0.85930000|65.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.836828|61159858|0.85930000|1204.30000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:34|0.070812|61159859|0.85930000|1133.94000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:34|0.400276|61159860|0.85940000|2329.64000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:36|0.158958|61159861|0.85940000|1204.30000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:36|0.448218|61159862|0.85950000|150.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:36|0.448218|61159863|0.85950000|2329.64000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:36|0.448218|61159864|0.85950000|352.27000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:36|0.535645|61159865|0.85960000|50.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:36|0.535645|61159866|0.85960000|6000.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:39|0.221005|61159867|0.85900000|1204.30000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:39|0.594149|61159868|0.85910000|377.32000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:39|0.797502|61159869|0.85910000|445.36000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:40|0.157823|61159870|0.85920000|43.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:40|0.282192|61159871|0.85930000|1200.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:41|0.049189|61159872|0.85940000|55.61000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:41|0.253487|61159873|0.85910000|494.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:41|0.78956|61159874|0.85920000|989.49000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:43|0.131487|61159875|0.85920000|3.94000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:43|0.501134|61159876|0.85940000|10.44000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.209204|61159877|0.85970000|2326.93000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.280116|61159878|0.85970000|275.44000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.280116|61159879|0.85970000|3800.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.280116|61159880|0.85960000|1112.72000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.333596|61159881|0.85970000|170.78000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.333596|61159882|0.85970000|3800.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:48|0.820125|61159883|0.85960000|26.90000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:49|0.894162|61159884|0.85980000|32.11000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:50|0.43372|61159885|0.85960000|861.47000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:50|0.612782|61159886|0.85980000|67.89000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:50|0.612782|61159887|0.85980000|125.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:50|0.612782|61159888|0.85980000|125.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:50|0.612782|61159889|0.85980000|10.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:50|0.612782|61159890|0.85980000|42.61000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:53|0.304881|61159891|0.85980000|20.27000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:53|0.483049|61159892|0.85980000|118.15000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:54|0.795831|61159893|0.85980000|111.21000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:56|0.044925|61159894|0.85960000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:56|0.044925|61159895|0.85960000|28.19000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:56|0.330365|61159896|0.85970000|578.70000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:57|0.096448|61159897|0.85960000|346.30000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:57|0.718023|61159898|0.85930000|1200.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:57|0.963842|61159899|0.85930000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:58|0.516212|61159900|0.85910000|428.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:58|0.78764|61159901|0.85920000|144.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:58|0.78764|61159902|0.85930000|355.30000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:59|0.540579|61159903|0.85930000|1200.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.379779|61159904|0.85930000|100.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.454653|61159905|0.85930000|118.10000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.538395|61159906|0.85900000|3800.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.538395|61159907|0.85900000|159.85000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.538395|61159908|0.85900000|322.90000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.622312|61159909|0.85890000|50.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.748167|61159910|0.85870000|397.76000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.024601|61159911|0.85860000|10.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.045434|61159912|0.85840000|539.13000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.066493|61159913|0.85850000|748.40000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.110801|61159914|0.85840000|455.28000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.110801|61159915|0.85840000|871.11000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.216246|61159916|0.85830000|5.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.216246|61159917|0.85830000|25.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.308652|61159918|0.85830000|389.80000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:03|0.521115|61159919|0.85820000|112.32000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:04|0.164914|61159920|0.85820000|868.68000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:04|0.348855|61159921|0.85830000|363.56000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:05|0.567234|61159922|0.85830000|2332.36000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:05|0.567234|61159923|0.85840000|233.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:05|0.620613|61159924|0.85850000|356.29000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:07|0.106162|61159925|0.85810000|125.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:07|0.106162|61159926|0.85810000|125.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:07|0.475848|61159927|0.85790000|150.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:07|0.506568|61159928|0.85780000|5.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:07|0.907159|61159929|0.85780000|567.28000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.044182|61159930|0.85770000|25.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.044182|61159931|0.85770000|4000.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.044182|61159932|0.85770000|5.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.044182|61159933|0.85770000|2332.36000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.3506|61159934|0.85760000|45.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.3506|61159935|0.85760000|65.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:11|0.739802|61159936|0.85780000|171.46000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:19|0.674959|61159937|0.85780000|272.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:19|0.805954|61159938|0.85780000|1200.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:19|0.805954|61159939|0.85780000|1085.40000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:23|0.759483|61159940|0.85770000|27.27000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:23|0.763104|61159941|0.85770000|1569.37000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:23|0.775161|61159942|0.85770000|9700.40000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:24|0.956232|61159943|0.85800000|21.47000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:28|0.768556|61159944|0.85790000|80.62000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:28|0.768556|61159945|0.85790000|272.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:28|0.768556|61159946|0.85790000|140.88000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:30|0.745261|61159947|0.85790000|272.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:30|0.745261|61159948|0.85790000|144.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:31|0.680184|61159949|0.85780000|5.81000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:34|0.182756|61159950|0.85750000|2000.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:34|0.572646|61159951|0.85750000|34.30000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:35|0.436796|61159952|0.85730000|10.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:35|0.436796|61159953|0.85730000|165.96000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:35|0.436796|61159954|0.85730000|844.20000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:35|0.436796|61159955|0.85730000|1323.44000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:35|0.592651|61159956|0.85760000|342.71000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:36|0.702793|61159957|0.85760000|111.53000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:38|0.441645|61159958|0.85770000|21.30000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:38|0.863885|61159959|0.85770000|112.52000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:40|0.298513|61159960|0.85780000|27.27000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:40|0.436928|61159961|0.85780000|342.73000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:41|0.232209|61159962|0.85780000|97.23000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:41|0.936762|61159963|0.85780000|203.04000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:42|0.586015|61159964|0.85780000|272.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:42|0.937776|61159965|0.85790000|110.25000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:43|0.876274|61159966|0.85770000|1.16000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:43|0.937707|61159967|0.85790000|12.25000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:43|0.937707|61159968|0.85790000|817.11000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:44|0.862843|61159969|0.85780000|272.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:44|0.862843|61159970|0.85780000|784.38000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:44|0.862843|61159971|0.85780000|381.72000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.405304|61159972|0.85790000|355.90000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.405304|61159973|0.85800000|1200.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.405304|61159974|0.85800000|3800.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.405304|61159975|0.85800000|392.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.405304|61159976|0.85810000|50.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.405304|61159977|0.85810000|5629.64000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:46|0.173376|61159978|0.85780000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:46|0.173376|61159979|0.85780000|195.77000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:47|0.306698|61159980|0.85770000|150.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:48|0.479512|61159981|0.85780000|1143.08000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:52|0.10625|61159982|0.85780000|541.24000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:54|0.023592|61159983|0.85780000|144.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:54|0.934799|61159984|0.85760000|15.67000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.159456|61159985|0.85730000|5.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.159456|61159986|0.85730000|1292.96000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.164116|61159987|0.85730000|1615.20000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.166487|61159988|0.85730000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.170558|61159989|0.85730000|1500.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.176879|61159990|0.85730000|391.84000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.176879|61159991|0.85730000|2332.36000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.182695|61159992|0.85720000|115.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.182695|61159993|0.85720000|25.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.182695|61159994|0.85720000|5.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.217347|61159995|0.85710000|1182.25000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.247208|61159996|0.85700000|100.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.247208|61159997|0.85700000|50.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.476748|61159998|0.85700000|123.31000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.500311|61159999|0.85700000|123.31000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.550003|61160000|0.85710000|9500.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.550003|61160001|0.85710000|2562.83000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.771217|61160002|0.85730000|272.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:57|0.771217|61160003|0.85730000|127.79000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:58|0.275262|61160004|0.85710000|1200.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:58|0.275262|61160005|0.85710000|221.57000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:58|0.275262|61160006|0.85700000|883.10000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:58|0.275262|61160007|0.85700000|272.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:58|0.275262|61160008|0.85700000|677.09000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.248923|61160009|0.85720000|428.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.462421|61160010|0.85730000|2335.08000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.462421|61160011|0.85740000|2991.47000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.565599|61160012|0.85750000|349.16000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.61331|61160013|0.85750000|785.90000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.78231|61160014|0.85740000|351.51000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:01|0.367209|61160015|0.85750000|4.65000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:02|0.765632|61160016|0.85710000|50.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:02|0.954432|61160017|0.85700000|164.37000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:02|0.954432|61160018|0.85700000|6.85000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:06|0.436282|61160019|0.85710000|0.72000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:07|0.494746|61160020|0.85710000|563.64000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:08|0.354016|61160021|0.85710000|4903.57000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:08|0.676442|61160022|0.85730000|32.48000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:11|0.598196|61160023|0.85730000|10.34000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:13|0.249771|61160024|0.85720000|7.46000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:13|0.495298|61160025|0.85720000|136.54000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:14|0.455657|61160026|0.85720000|7.46000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:14|0.455657|61160027|0.85720000|335.71000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:15|0.00219|61160028|0.85710000|1200.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:15|0.678259|61160029|0.85700000|273.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:15|0.799048|61160030|0.85710000|500.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:15|0.799048|61160031|0.85710000|342.44000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:16|0.787489|61160032|0.85730000|321.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:16|0.787489|61160033|0.85730000|2271.68000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:16|0.882632|61160034|0.85760000|500.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:20|0.315788|61160035|0.85780000|1326.40000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:20|0.315788|61160036|0.85780000|92.61000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:23|0.426971|61160037|0.85780000|0.81000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:25|0.019578|61160038|0.85790000|5.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:25|0.019578|61160039|0.85790000|50.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:26|0.403797|61160040|0.85820000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:27|0.136381|61160041|0.85820000|500.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:27|0.136381|61160042|0.85820000|1875.90000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:27|0.15492|61160043|0.85810000|301.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:28|0.35513|61160044|0.85820000|22.85000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:30|0.416343|61160045|0.85800000|144.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.106163|61160046|0.85810000|112.53000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.303046|61160047|0.85820000|10335.35000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.303046|61160048|0.85830000|3800.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.303046|61160049|0.85830000|3050.39000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.303046|61160050|0.85830000|2559.08000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.303046|61160051|0.85830000|5255.18000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.307849|61160052|0.85820000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.307849|61160053|0.85830000|4244.82000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.307849|61160054|0.85840000|3800.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.307849|61160055|0.85840000|291.47000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.307849|61160056|0.85850000|16362.71000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.366221|61160057|0.85840000|35.62000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:36|0.469183|61160058|0.85830000|3.48000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:37|0.965131|61160059|0.85830000|111.54000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:38|0.423924|61160060|0.85830000|23.18000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:38|0.530434|61160061|0.85810000|301.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:38|0.782252|61160062|0.85800000|213.64000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:39|0.25513|61160063|0.85800000|428.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:39|0.789612|61160064|0.85800000|1200.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:39|0.789612|61160065|0.85800000|76.76000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:41|0.165225|61160066|0.85800000|67.13000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:46|0.214533|61160067|0.85810000|0.85000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:46|0.470434|61160068|0.85790000|144.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:47|0.466915|61160069|0.85760000|1.54000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:47|0.714367|61160070|0.85770000|55.66000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:50|0.391813|61160071|0.85770000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:50|0.391813|61160072|0.85780000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:50|0.391813|61160073|0.85780000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:50|0.391813|61160074|0.85780000|835.93000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:50|0.587404|61160075|0.85760000|3.46000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:50|0.698074|61160076|0.85770000|44.07000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.000304|61160077|0.85730000|1000.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.012388|61160078|0.85720000|163.50000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.012388|61160079|0.85720000|2990.24000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:52|0.544193|61160080|0.85720000|5.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:52|0.644791|61160081|0.85700000|1200.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:52|0.644791|61160082|0.85700000|472.82000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:56|0.490857|61160083|0.85710000|371.14000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:56|0.503337|61160084|0.85710000|56.86000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:58|0.086861|61160085|0.85740000|23.21000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:00|0.010212|61160086|0.85730000|46.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:00|0.595074|61160087|0.85740000|1200.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:03|0.470711|61160088|0.85770000|872.33000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:03|0.931804|61160089|0.85760000|227.01000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:08|0.858127|61160090|0.85780000|103.21000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:09|0.275644|61160091|0.85770000|144.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:10|0.268248|61160092|0.85780000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:10|0.268248|61160093|0.85780000|254.71000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:10|0.268248|61160094|0.85790000|50.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:10|0.268248|61160095|0.85790000|9500.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:10|0.268248|61160096|0.85800000|5.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:10|0.268248|61160097|0.85800000|413.62000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:11|0.256072|61160098|0.85780000|12.83000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:13|0.190235|61160099|0.85760000|16.87000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:13|0.525056|61160100|0.85760000|4.15000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:15|0.151129|61160101|0.85760000|117.16000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:16|0.985327|61160102|0.85780000|1.23000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:19|0.319539|61160103|0.85820000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:19|0.319539|61160104|0.85820000|9500.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:19|0.319539|61160105|0.85830000|2899.26000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:19|0.319539|61160106|0.85830000|4995.81000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:19|0.319539|61160107|0.85830000|2980.64000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:19|0.319539|61160108|0.85830000|2368.69000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:19|0.749197|61160109|0.85830000|43.51000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:22|0.6165|61160110|0.85790000|7.07000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:23|0.330346|61160111|0.85810000|21.47000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:23|0.707453|61160112|0.85820000|12.78000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:25|0.317311|61160113|0.85820000|4.65000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:26|0.098478|61160114|0.85830000|170.10000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:26|0.907927|61160115|0.85840000|21.47000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:27|0.188727|61160116|0.85840000|12.28000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:27|0.188727|61160117|0.85840000|5.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:27|0.188727|61160118|0.85840000|3.95000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:28|0.495263|61160119|0.85840000|21.47000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.154965|61160120|0.85850000|19866.86000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.21155|61160121|0.85850000|901.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.220241|61160122|0.85850000|76000.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.223982|61160123|0.85850000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.224055|61160124|0.85850000|1243.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.236968|61160125|0.85850000|47900.10000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.244348|61160126|0.85850000|269.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.257819|61160127|0.85850000|16801.40000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.267003|61160128|0.85850000|6467.40000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.275946|61160129|0.85850000|3050.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.276144|61160130|0.85850000|50.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.304146|61160131|0.85850000|1770.40000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.323099|61160132|0.85850000|23725.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.328368|61160133|0.85850000|6883.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.336946|61160134|0.85850000|7362.30000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.345401|61160135|0.85850000|643.40000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.358629|61160136|0.85850000|10186.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.406693|61160137|0.85850000|7609.90000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.424201|61160138|0.85850000|5772.30000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.434967|61160139|0.85850000|3000.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.44412|61160140|0.85850000|3762.05000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.449389|61160141|0.85850000|6907.47000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.460722|61160142|0.85850000|408.36000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.488213|61160143|0.85850000|8892.10000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.496087|61160144|0.85850000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.534232|61160145|0.85850000|512.14000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.56259|61160146|0.85850000|4316.21000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.581084|61160147|0.85850000|242.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.613866|61160148|0.85850000|330.73000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.70922|61160149|0.85850000|342.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.10267|61160150|0.85840000|1200.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.10267|61160151|0.85840000|514.41000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.10267|61160152|0.85840000|2915.26000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.399374|61160153|0.85840000|301.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.399374|61160154|0.85840000|2329.64000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.399374|61160155|0.85840000|144.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.399374|61160156|0.85840000|322.90000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.421014|61160157|0.85830000|3800.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.42635|61160158|0.85830000|301.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.440991|61160159|0.85820000|3800.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.452465|61160160|0.85820000|301.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.452465|61160161|0.85810000|1836.37000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.779196|61160162|0.85820000|15.67000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.821221|61160163|0.85810000|301.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:32|0.821221|61160164|0.85810000|301.29000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.489463|61160165|0.85820000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.551512|61160166|0.85840000|225.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.585198|61160167|0.85840000|276.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.594656|61160168|0.85840000|100.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.63974|61160169|0.85840000|913.46000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.642314|61160170|0.85850000|7226.10000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.648156|61160171|0.85850000|202.90000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.650294|61160172|0.85850000|7728.40000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.657802|61160173|0.85850000|956.33000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.665972|61160174|0.85850000|1547.58000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.684963|61160175|0.85850000|161.06000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.69329|61160176|0.85850000|720.77000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.701901|61160177|0.85850000|395.81000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.72867|61160178|0.85850000|202.90000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.729342|61160179|0.85850000|597.80000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.834751|61160180|0.85850000|350.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.849862|61160181|0.85850000|100.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.850044|61160182|0.85850000|17265.80000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.869375|61160183|0.85850000|365.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.870697|61160184|0.85850000|945.31000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.878214|61160185|0.85850000|927.70000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.887873|61160186|0.85850000|393.40000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.8952|61160187|0.85850000|14096.81000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.901807|61160188|0.85850000|911.74000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.9108|61160189|0.85850000|102.41000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.935719|61160190|0.85850000|1647.80000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.961825|61160191|0.85850000|11445.70000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.970526|61160192|0.85850000|609.90000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.020567|61160193|0.85850000|115.86000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.043024|61160194|0.85850000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.081376|61160195|0.85850000|581.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.114998|61160196|0.85850000|7409.60000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.115852|61160197|0.85850000|4919.07000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.133755|61160198|0.85850000|2431.93000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.140712|61160199|0.85850000|8.08000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.166882|61160200|0.85850000|1300.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.196547|61160201|0.85850000|400.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.205811|61160202|0.85850000|2432.36000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.214657|61160203|0.85850000|345.74000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.214688|61160204|0.85850000|1741.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.234679|61160205|0.85850000|87.52000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.235208|61160206|0.85850000|774.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.245487|61160207|0.85850000|238.36000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.253484|61160208|0.85850000|6275.36000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.253721|61160209|0.85850000|11642.02000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.256501|61160210|0.85850000|133.10000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.274505|61160211|0.85850000|12936.31000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.283098|61160212|0.85850000|988.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.309542|61160213|0.85850000|583.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.336415|61160214|0.85850000|47.48000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.341936|61160215|0.85850000|1768.52000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.368388|61160216|0.85850000|1338.49000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.38689|61160217|0.85850000|76000.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.397282|61160218|0.85850000|1746.46000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.406292|61160219|0.85850000|11642.25000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.406671|61160220|0.85850000|2431.46000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.414825|61160221|0.85850000|2813.62000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.415362|61160222|0.85850000|4059.71000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.415362|61160223|0.85850000|50.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.415362|61160224|0.85860000|10.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.415362|61160225|0.85860000|5.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.415362|61160226|0.85860000|25.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.415362|61160227|0.85880000|5.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.415362|61160228|0.85880000|25.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.415362|61160229|0.85880000|5.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.448346|61160230|0.85890000|45.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.448346|61160231|0.85890000|100.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.505996|61160232|0.85900000|65.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.698655|61160233|0.85910000|2558.11000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.843795|61160234|0.85930000|27.26000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.924647|61160235|0.85930000|97.74000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.924647|61160236|0.85940000|27.26000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.02454|61160237|0.85900000|160.23000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.02454|61160238|0.85900000|322.90000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.02454|61160239|0.85900000|197.78000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.02454|61160240|0.85890000|102.85000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.27532|61160241|0.85920000|648.70000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.295119|61160242|0.85910000|322.90000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.295119|61160243|0.85910000|358.01000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.315059|61160244|0.85900000|383.51000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.315059|61160245|0.85890000|1221.63000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.3345|61160246|0.85920000|0.05000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.3345|61160247|0.85920000|2976.49000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.39382|61160248|0.85900000|2976.40000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.39382|61160249|0.85910000|0.14000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.513431|61160250|0.85900000|545.40000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.621358|61160251|0.85910000|2976.40000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.677641|61160252|0.85910000|50.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:36|0.939528|61160253|0.85900000|21.25000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.571017|61160254|0.85910000|50.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.663179|61160255|0.85910000|5.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.719512|61160256|0.85920000|50.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.719512|61160257|0.85930000|62.44000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.930747|61160258|0.85930000|2326.93000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.944034|61160259|0.85930000|140.18000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.944034|61160260|0.85930000|3895.71000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.970314|61160261|0.85930000|5604.29000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.015023|61160262|0.85930000|5604.29000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.051383|61160263|0.85930000|2848.98000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.129847|61160264|0.85930000|400.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.167258|61160265|0.85920000|565.63000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.174145|61160266|0.85920000|5434.37000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.174145|61160267|0.85920000|134.46000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.177014|61160268|0.85920000|2326.93000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.177014|61160269|0.85920000|1635.25000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.181082|61160270|0.85920000|392.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.981211|61160271|0.85920000|28.99000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:39|0.68545|61160272|0.85940000|97.70000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:40|0.18443|61160273|0.85940000|0.04000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:40|0.18443|61160274|0.85940000|4.96000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.228089|61160275|0.85940000|0.04000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.228089|61160276|0.85940000|184.10000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.277841|61160277|0.85950000|150.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.277841|61160278|0.85950000|850.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.308511|61160279|0.85950000|1559.40000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.48661|61160280|0.85950000|1390.60000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.509679|61160281|0.85960000|50.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.878834|61160282|0.85940000|144.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:42|0.054885|61160283|0.85930000|15.66000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:42|0.806346|61160284|0.85930000|1072.12000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:43|0.972849|61160285|0.85950000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:43|0.972849|61160286|0.85950000|5.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:44|0.021083|61160287|0.85950000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.087474|61160288|0.85950000|144.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.108495|61160289|0.85940000|322.90000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.16326|61160290|0.85930000|349.09000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.774184|61160291|0.85930000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.774184|61160292|0.85930000|15.20000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.785629|61160293|0.85930000|645.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.854383|61160294|0.85930000|539.80000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.854383|61160295|0.85930000|954.38000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:47|0.055013|61160296|0.85930000|40.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:48|0.030395|61160297|0.85930000|40.48000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:48|0.324913|61160298|0.85930000|12.13000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:49|0.252463|61160299|0.85920000|1.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:49|0.530147|61160300|0.85920000|19.99000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.050152|61160301|0.85930000|1.78000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.393232|61160302|0.85920000|503.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.593933|61160303|0.85930000|87.22000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.593933|61160304|0.85930000|12.78000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.624339|61160305|0.85930000|23.19000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.661704|61160306|0.85930000|467.06000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.864884|61160307|0.85930000|1204.30000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.864884|61160308|0.85940000|11.03000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:51|0.372686|61160309|0.85920000|584.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:52|0.879954|61160310|0.85930000|261.82000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:53|0.963495|61160311|0.85930000|1100.76000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:54|0.7377|61160312|0.85930000|40.93000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:54|0.768103|61160313|0.85930000|58.31000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:54|0.768103|61160314|0.85930000|204.10000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.138538|61160315|0.85920000|160.13000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.149722|61160316|0.85920000|744.70000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.161369|61160317|0.85920000|442.79000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.174019|61160318|0.85920000|1200.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.291635|61160319|0.85910000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.291635|61160320|0.85910000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.298575|61160321|0.85900000|322.90000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.406767|61160322|0.85880000|1204.30000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.406767|61160323|0.85890000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.440511|61160324|0.85880000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.449081|61160325|0.85880000|899.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.449081|61160326|0.85890000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.449081|61160327|0.85890000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.449081|61160328|0.85890000|1303.22000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.497107|61160329|0.85890000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.497107|61160330|0.85890000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.504851|61160331|0.85900000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.504851|61160332|0.85900000|1400.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.528383|61160333|0.85890000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.549836|61160334|0.85890000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.570522|61160335|0.85900000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.619207|61160336|0.85900000|28.95000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.792865|61160337|0.85900000|21.43000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.889297|61160338|0.85900000|1149.62000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.889297|61160339|0.85900000|1204.30000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.889297|61160340|0.85900000|301.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.889297|61160341|0.85900000|2028.64000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.980532|61160342|0.85900000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.980532|61160343|0.85900000|1204.30000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:57|0.020033|61160344|0.85900000|1200.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:57|0.138586|61160345|0.85920000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:19:59|0.232057|61160346|0.85920000|2329.64000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:19:59|0.376968|61160347|0.85940000|28.95000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:19:59|0.716087|61160348|0.85930000|133.19000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:19:59|0.778997|61160349|0.85930000|97.77000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.295321|61160350|0.85940000|272.05000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.295321|61160351|0.85940000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.295321|61160352|0.85940000|2329.64000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.545274|61160353|0.85960000|55.05000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.845254|61160354|0.85960000|213.21000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.845254|61160355|0.85960000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.845254|61160356|0.85960000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.845254|61160357|0.85960000|197.89000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.193847|61160358|0.85970000|25.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.193847|61160359|0.85970000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160360|0.85980000|45.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160361|0.85980000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160362|0.85980000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160363|0.85980000|1204.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160364|0.85980000|9500.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160365|0.85980000|3800.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160366|0.85990000|100.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160367|0.85990000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160368|0.85990000|3800.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160369|0.85990000|10.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160370|0.85990000|65.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160371|0.85990000|983.25000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160372|0.86000000|590.43000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.319453|61160373|0.86000000|3351.02000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.895847|61160374|0.85990000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.895847|61160375|0.85990000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.9929|61160376|0.86000000|1506.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:03|0.000239|61160377|0.86000000|1000.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:03|0.00361|61160378|0.86000000|622.80000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:03|0.333932|61160379|0.86010000|25.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:03|0.333932|61160380|0.86010000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:03|0.655702|61160381|0.86020000|28.91000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:03|0.966704|61160382|0.86010000|30.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:03|0.966704|61160383|0.86010000|206.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:03|0.966704|61160384|0.86000000|413.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:04|0.075488|61160385|0.85990000|3800.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:05|0.950373|61160386|0.85990000|750.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.028477|61160387|0.86010000|329.06000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.038283|61160388|0.86020000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.085638|61160389|0.86020000|21.09000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.120809|61160390|0.86030000|100.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.120809|61160391|0.86030000|100.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.120809|61160392|0.86030000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.280562|61160393|0.86040000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.45451|61160394|0.86050000|290.70000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.610145|61160395|0.86060000|312.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.759383|61160396|0.86050000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.759383|61160397|0.86040000|234.53000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.085734|61160398|0.86050000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.193975|61160399|0.86040000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.547665|61160400|0.86040000|2976.40000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.547665|61160401|0.86040000|1002.65000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.913507|61160402|0.86050000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.913507|61160403|0.86050000|163.99000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.913507|61160404|0.86050000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.913507|61160405|0.86050000|920.60000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.925447|61160406|0.86050000|2879.40000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.925447|61160407|0.86050000|2585.59000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.008301|61160408|0.86060000|0.28000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.008301|61160409|0.86060000|180.62000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:09|0.034954|61160410|0.86050000|141.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:10|0.679605|61160411|0.86030000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:11|0.464964|61160412|0.86020000|25.51000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:11|0.945889|61160413|0.86020000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:11|0.945889|61160414|0.86020000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:14|0.531969|61160415|0.86070000|100.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:14|0.531969|61160416|0.86070000|100.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:14|0.531969|61160417|0.86070000|125.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:14|0.594608|61160418|0.86080000|100.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:14|0.594608|61160419|0.86080000|10.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.279859|61160420|0.86080000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.614557|61160421|0.86090000|125.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.614557|61160422|0.86090000|2020.70000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.740397|61160423|0.86100000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.740397|61160424|0.86100000|25.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.740397|61160425|0.86100000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.921973|61160426|0.86100000|153.64000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.925895|61160427|0.86100000|20.26000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.925895|61160428|0.86100000|578.16000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:16|0.915079|61160429|0.86080000|261.26000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:18|0.532412|61160430|0.86070000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:18|0.597558|61160431|0.86050000|306.63000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:18|0.989675|61160432|0.86040000|52.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:19|0.07003|61160433|0.86030000|567.03000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:20|0.732775|61160434|0.86020000|110.98000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:21|0.826096|61160435|0.86050000|1000.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:22|0.409898|61160436|0.86040000|2.16000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:22|0.523408|61160437|0.86030000|2.89000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.553245|61160438|0.86060000|1.58000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:24|0.476391|61160439|0.86020000|225.93000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:28|0.155741|61160440|0.86040000|1193.75000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:28|0.937962|61160441|0.86020000|6000.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:28|0.948698|61160442|0.86010000|500.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:28|0.948698|61160443|0.86010000|1050.26000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:28|0.95315|61160444|0.86010000|530.85000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:28|0.959098|61160445|0.86010000|1502.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.003377|61160446|0.86000000|322.90000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.003377|61160447|0.86000000|174.90000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.005457|61160448|0.86000000|126.10000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.050184|61160449|0.85990000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.122574|61160450|0.85990000|10.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.288168|61160451|0.85980000|1800.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.316333|61160452|0.85980000|1800.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.365144|61160453|0.85980000|6.40000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.365144|61160454|0.85980000|2759.17000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.403707|61160455|0.85980000|965.57000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.41937|61160456|0.85980000|2759.20000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.41937|61160457|0.85990000|482.10000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.41937|61160458|0.85990000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.472585|61160459|0.85990000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.472585|61160460|0.85990000|1204.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.641981|61160461|0.86000000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.675645|61160462|0.86000000|1204.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.701677|61160463|0.86000000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.944559|61160464|0.86010000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.949341|61160465|0.86020000|896.29000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:29|0.973702|61160466|0.86020000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:30|0.067971|61160467|0.86020000|1138.96000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:31|0.207503|61160468|0.86030000|136.77000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:32|0.185625|61160469|0.86010000|1204.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:32|0.746032|61160470|0.86010000|570.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:32|0.785581|61160471|0.86020000|2326.93000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:33|0.302273|61160472|0.86040000|2326.93000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:33|0.426687|61160473|0.86060000|476.10000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:33|0.51428|61160474|0.86050000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:33|0.539234|61160475|0.86050000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:33|0.987666|61160476|0.86040000|576.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:34|0.19771|61160477|0.86040000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:34|0.471831|61160478|0.86020000|6000.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:34|0.471831|61160479|0.86020000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:34|0.471831|61160480|0.86010000|3800.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:34|0.471831|61160481|0.86010000|1203.48000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:34|0.471831|61160482|0.86010000|9500.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:35|0.219378|61160483|0.86010000|172.29000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:35|0.52233|61160484|0.86010000|722.59000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:36|0.264664|61160485|0.86040000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:36|0.671746|61160486|0.86040000|250.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:38|0.362834|61160487|0.86040000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:38|0.627252|61160488|0.86050000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:38|0.627252|61160489|0.86050000|3800.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:38|0.627252|61160490|0.86050000|1142.77000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:38|0.627252|61160491|0.86060000|546.47000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:39|0.933693|61160492|0.86030000|1067.86000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.319937|61160493|0.86030000|144.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.670401|61160494|0.86010000|1061.93000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.68897|61160495|0.86010000|500.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.68897|61160496|0.86010000|1206.83000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.691821|61160497|0.86010000|2840.76000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.708645|61160498|0.86010000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.71607|61160499|0.86010000|752.41000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.728289|61160500|0.86000000|322.90000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.728289|61160501|0.86000000|167.96000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.728289|61160502|0.86000000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.818118|61160503|0.85990000|27.19000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:42|0.00406|61160504|0.85980000|1204.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:42|0.00406|61160505|0.85980000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:42|0.00406|61160506|0.85980000|2976.40000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:42|0.574074|61160507|0.85990000|2976.50000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:42|0.574074|61160508|0.85990000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:42|0.574074|61160509|0.85990000|2326.93000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:42|0.700603|61160510|0.86000000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:42|0.700603|61160511|0.86000000|1204.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:43|0.834412|61160512|0.86010000|556.18000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:44|0.304724|61160513|0.86000000|1204.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:44|0.304724|61160514|0.86000000|712.84000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:45|0.373778|61160515|0.86000000|2976.40000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:45|0.373778|61160516|0.86000000|1204.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:45|0.373778|61160517|0.86020000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:45|0.373778|61160518|0.86020000|3800.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:45|0.373778|61160519|0.86020000|2553.48000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:45|0.373778|61160520|0.86030000|3657.95000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:46|0.948526|61160521|0.86000000|0.67000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.380667|61160522|0.85990000|21.43000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.390485|61160523|0.85980000|170.76000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.390485|61160524|0.85980000|4.17000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.390485|61160525|0.85980000|277.29000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.488816|61160526|0.85970000|5.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.751797|61160527|0.85950000|138.13000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.963868|61160528|0.85950000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:50|0.776065|61160529|0.86000000|200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:55|0.72759|61160530|0.86000000|227.92000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:57|0.050247|61160531|0.85990000|165.85000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:57|0.050247|61160532|0.85990000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:58|0.272455|61160533|0.85990000|1800.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:58|0.442622|61160534|0.86010000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:58|0.590013|61160535|0.86010000|2000.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:59|0.347119|61160536|0.86030000|2.39000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:59|0.663146|61160537|0.86020000|11.85000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:00|0.615685|61160538|0.86000000|161.71000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:00|0.687539|61160539|0.86000000|5.87000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:01|0.290138|61160540|0.86000000|227.64000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:01|0.302298|61160541|0.86000000|972.36000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:01|0.302298|61160542|0.86000000|903.56000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:05|0.347651|61160543|0.86010000|116.27000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:06|0.626161|61160544|0.85970000|2.12000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:07|0.178409|61160545|0.85970000|1135.01000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:10|0.268222|61160546|0.85970000|29.07000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:11|0.41979|61160547|0.85970000|21.41000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:11|0.503854|61160548|0.85960000|0.99000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:13|0.80323|61160549|0.86010000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:14|0.323574|61160550|0.86030000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:14|0.650307|61160551|0.86060000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:14|0.650307|61160552|0.86060000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:14|0.744047|61160553|0.86060000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:16|0.232859|61160554|0.86050000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:16|0.295887|61160555|0.86040000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:16|0.295887|61160556|0.86040000|1797.02000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:16|0.307513|61160557|0.86040000|52.98000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.315338|61160558|0.86040000|36.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.415642|61160559|0.86030000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.415642|61160560|0.86030000|321.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.540318|61160561|0.86020000|144.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.540318|61160562|0.86020000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.540318|61160563|0.86020000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.565333|61160564|0.86010000|1954.78000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.565333|61160565|0.86010000|1729.52000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.595517|61160566|0.86010000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.600387|61160567|0.86000000|2120.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.632922|61160568|0.86000000|301.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.639545|61160569|0.86010000|227.89000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.744285|61160570|0.85980000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.744285|61160571|0.85980000|4.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.764565|61160572|0.85980000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.810316|61160573|0.85990000|2686.64000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.853832|61160574|0.85990000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.884241|61160575|0.85990000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.034421|61160576|0.86000000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.177523|61160577|0.86010000|1204.30000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.177523|61160578|0.86010000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.177523|61160579|0.86010000|2326.93000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.419816|61160580|0.86040000|301.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.024159|61160581|0.86070000|50.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.217879|61160582|0.86090000|10.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.217879|61160583|0.86090000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.36461|61160584|0.86080000|573.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.572899|61160585|0.86110000|200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.572899|61160586|0.86110000|5.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.572899|61160587|0.86110000|25.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.572899|61160588|0.86110000|60.79000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.572899|61160589|0.86110000|2689.58000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.094008|61160590|0.86080000|2320.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.176144|61160591|0.86060000|12.78000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.176144|61160592|0.86060000|322.90000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.176144|61160593|0.86060000|144.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.281906|61160594|0.86050000|3714.74000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.288539|61160595|0.86050000|749.96000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:22|0.593503|61160596|0.86040000|5.87000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:23|0.623428|61160597|0.86040000|23.25000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:24|0.046068|61160598|0.86030000|27.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:24|0.191257|61160599|0.86020000|5.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:24|0.191257|61160600|0.86020000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:25|0.391542|61160601|0.86010000|569.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:25|0.59222|61160602|0.86020000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:26|0.329254|61160603|0.86010000|532.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:27|0.182265|61160604|0.86040000|227.99000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:27|0.985493|61160605|0.86030000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:27|0.985493|61160606|0.86030000|588.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:29|0.516453|61160607|0.86020000|144.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:29|0.516453|61160608|0.86010000|13.07000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:30|0.130654|61160609|0.86010000|486.93000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:30|0.130654|61160610|0.86010000|2324.23000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:30|0.299932|61160611|0.86000000|1442.21000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:30|0.319237|61160612|0.86000000|182.48000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:30|0.909754|61160613|0.85980000|10.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:31|0.438679|61160614|0.85960000|10.43000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:31|0.801455|61160615|0.85960000|222.52000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:33|0.391048|61160616|0.85970000|347.23000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:35|0.617249|61160617|0.85970000|2.49000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:35|0.890423|61160618|0.85970000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:37|0.7471|61160619|0.85960000|37.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:39|0.946455|61160620|0.85970000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.067611|61160621|0.85980000|500.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:41|0.310568|61160622|0.85970000|166.42000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:43|0.828201|61160623|0.85960000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:44|0.733008|61160624|0.85950000|3.49000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.314522|61160625|0.85950000|1.51000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.314522|61160626|0.85950000|777.24000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.342697|61160627|0.85950000|71.70000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.381468|61160628|0.85950000|71.70000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.393807|61160629|0.85950000|71.70000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.397689|61160630|0.85950000|71.70000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.754618|61160631|0.85950000|562.18000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.81953|61160632|0.85940000|5.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.81953|61160633|0.85940000|1784.07000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.938402|61160634|0.85930000|25.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.938402|61160635|0.85930000|322.90000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.946708|61160636|0.85920000|3800.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.946708|61160637|0.85920000|125.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.946708|61160638|0.85920000|45.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:45|0.946708|61160639|0.85920000|2559.51000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:46|0.076304|61160640|0.85920000|480.69000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:47|0.014437|61160641|0.85920000|2976.40000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:47|0.340239|61160642|0.85940000|342.08000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:48|0.329397|61160643|0.85940000|52.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:48|0.508459|61160644|0.85940000|27.19000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:48|0.762037|61160645|0.85940000|27.20000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:49|0.995632|61160646|0.85930000|500.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:49|0.995632|61160647|0.85930000|500.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.544971|61160648|0.85920000|588.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.583969|61160649|0.85910000|5.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.583969|61160650|0.85910000|25.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.583969|61160651|0.85910000|1632.17000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.583969|61160652|0.85910000|197.76000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.583969|61160653|0.85910000|500.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.61647|61160654|0.85900000|300.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.61647|61160655|0.85900000|2212.51000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.625157|61160656|0.85900000|5.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.652201|61160657|0.85890000|0.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.652201|61160658|0.85890000|405.30000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.664879|61160659|0.85890000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.665705|61160660|0.85890000|175.98000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.665705|61160661|0.85890000|229.82000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.876468|61160662|0.85880000|100.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.988574|61160663|0.85880000|698.17000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.991613|61160664|0.85880000|758.29000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:51|0.525479|61160665|0.85880000|343.54000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:51|0.525479|61160666|0.85880000|256.46000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:51|0.993958|61160667|0.85890000|1200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:52|0.023658|61160668|0.85890000|21.43000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:52|0.642393|61160669|0.85880000|5.69000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.067303|61160670|0.85870000|100.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.067303|61160671|0.85870000|100.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.067303|61160672|0.85870000|1631.36000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.09124|61160673|0.85860000|125.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.09124|61160674|0.85860000|200.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.09124|61160675|0.85860000|10.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.100485|61160676|0.85870000|1.16000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.373874|61160677|0.85840000|111.27000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.497599|61160678|0.85840000|4464.70000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:54|0.026147|61160679|0.85850000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:54|0.315758|61160680|0.85880000|55.57000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:54|0.412508|61160681|0.85860000|4.49000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:54|0.771824|61160682|0.85860000|21.43000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:55|0.684447|61160683|0.85850000|167.30000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:56|0.949578|61160684|0.85840000|112.29000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:22:00|0.859591|61160685|0.85870000|12.76000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:22:01|0.301239|61160686|0.85860000|1200.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:22:01|0.301239|61160687|0.85860000|1204.30000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:02|0.422435|61160688|0.85860000|170.09000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:02|0.438469|61160689|0.85850000|163.28000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:02|0.438469|61160690|0.85850000|9.99000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:02|0.438469|61160691|0.85850000|301.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:05|0.729098|61160692|0.85870000|7.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:07|0.179949|61160693|0.85870000|13.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:08|0.216642|61160694|0.85880000|19.64000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:08|0.426946|61160695|0.85870000|13.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:09|0.928565|61160696|0.85890000|963.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:11|0.542401|61160697|0.85890000|1204.30000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:11|0.542401|61160698|0.85890000|1701.16000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:11|0.756063|61160699|0.85880000|161.50000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:13|0.2924|61160700|0.85880000|232.44000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:13|0.455462|61160701|0.85890000|285.37000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:14|0.225429|61160702|0.85900000|289.61000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.511664|61160703|0.85870000|162.28000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.511664|61160704|0.85870000|1.88000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.51655|61160705|0.85860000|1636.11000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.51655|61160706|0.85860000|850.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:20|0.042622|61160707|0.85840000|13.13000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:21|0.824133|61160708|0.85850000|15.65000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:23|0.012946|61160709|0.85850000|55.61000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:24|0.298035|61160710|0.85840000|46.38000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:24|0.665726|61160711|0.85840000|589.30000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:25|0.872644|61160712|0.85850000|100.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.36725|61160713|0.85840000|988.32000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.36725|61160714|0.85840000|144.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.36725|61160715|0.85830000|1057.93000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.389303|61160716|0.85830000|579.94000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.389303|61160717|0.85830000|153.36000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.512461|61160718|0.85820000|1200.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.512461|61160719|0.85820000|1200.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.512461|61160720|0.85820000|149.53000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.542435|61160721|0.85820000|1000.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.551407|61160722|0.85810000|100.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.551407|61160723|0.85810000|100.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.551407|61160724|0.85810000|264.05000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.561519|61160725|0.85810000|738.58000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.575209|61160726|0.85810000|785.38000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.575209|61160727|0.85810000|1744.57000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.582999|61160728|0.85810000|1000.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.582999|61160729|0.85800000|5.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.582999|61160730|0.85800000|2496.20000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:27|0.636882|61160731|0.85800000|11.63000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:27|0.712204|61160732|0.85810000|1200.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:27|0.712204|61160733|0.85810000|1200.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:29|0.092336|61160734|0.85840000|1204.30000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:29|0.092336|61160735|0.85840000|1200.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:32|0.492173|61160736|0.85870000|77.64000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:32|0.625581|61160737|0.85870000|1122.36000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:32|0.625581|61160738|0.85880000|1200.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:32|0.625581|61160739|0.85880000|142.64000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:37|0.526197|61160740|0.85860000|1633.48000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:37|0.526197|61160741|0.85860000|139.96000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:37|0.526197|61160742|0.85860000|5.83000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:38|0.031042|61160743|0.85850000|6.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:40|0.269736|61160744|0.85850000|87.05000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:40|0.834304|61160745|0.85850000|32.15000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:40|0.849623|61160746|0.85850000|40.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:43|0.614083|61160747|0.85880000|112.45000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:45|0.143463|61160748|0.85910000|5.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:45|0.288601|61160749|0.85900000|614.50000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:47|0.223965|61160750|0.85910000|27.24000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:48|0.142923|61160751|0.85910000|2000.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:48|0.143814|61160752|0.85910000|329.60000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:48|0.291788|61160753|0.85920000|50.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:48|0.291788|61160754|0.85920000|1150.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:48|0.292001|61160755|0.85920000|1179.64000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:49|0.075044|61160756|0.85930000|3.94000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:49|0.558714|61160757|0.85920000|41.10000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:49|0.71739|61160758|0.85920000|2.33000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:52|0.218262|61160759|0.85910000|21.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:53|0.49564|61160760|0.85890000|140.50000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:53|0.49916|61160761|0.85890000|0.03000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:53|0.864738|61160762|0.85890000|2.33000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:54|0.299517|61160763|0.85880000|540.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:54|0.682182|61160764|0.85880000|1084.24000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:54|0.682182|61160765|0.85880000|140.46000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:56|0.165117|61160766|0.85880000|502.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:56|0.468797|61160767|0.85880000|554.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:56|0.510557|61160768|0.85890000|1204.30000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:56|0.510557|61160769|0.85890000|1101.05000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:57|0.249091|61160770|0.85880000|133.50000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.066944|61160771|0.85870000|231.86000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:01|0.065695|61160772|0.85850000|21.85000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:01|0.350452|61160773|0.85860000|334.13000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:01|0.505275|61160774|0.85860000|83.40000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:02|0.225625|61160775|0.85860000|115.69000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.353344|61160776|0.85870000|209.69000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.587111|61160777|0.85860000|43.12000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.590273|61160778|0.85860000|1041.18000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.590273|61160779|0.85860000|87.05000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.630093|61160780|0.85850000|560.68000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.643303|61160781|0.85850000|2114.10000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.646381|61160782|0.85860000|579.24000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.646786|61160783|0.85850000|153.26000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.646786|61160784|0.85850000|2071.37000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.65766|61160785|0.85850000|1630.47000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.832944|61160786|0.85850000|467.12000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.84373|61160787|0.85850000|2915.52000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.866821|61160788|0.85850000|2915.52000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.983588|61160789|0.85840000|5.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.193251|61160790|0.85870000|5.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.608578|61160791|0.85850000|907.21000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.620306|61160792|0.85860000|1200.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.620306|61160793|0.85860000|1204.30000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.620306|61160794|0.85870000|1019.72000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.860797|61160795|0.85880000|137.88000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.864581|61160796|0.85880000|316.62000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.864581|61160797|0.85880000|185.41000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.871821|61160798|0.85880000|758.02000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.878924|61160799|0.85880000|429.88000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:07|0.882854|61160800|0.85880000|751.82000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:08|0.21568|61160801|0.85910000|3026.74000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:08|0.21568|61160802|0.85910000|5.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:08|0.21568|61160803|0.85910000|1146.22000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:08|0.21568|61160804|0.85910000|301.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:08|0.21568|61160805|0.85910000|400.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:08|0.21568|61160806|0.85920000|3680.20000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:08|0.245357|61160807|0.85910000|111.29000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:08|0.770244|61160808|0.85910000|112.40000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:18|0.936534|61160809|0.85890000|1200.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.169662|61160810|0.85950000|10.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.169662|61160811|0.85950000|5.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.169662|61160812|0.85950000|68.44000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.231234|61160813|0.85950000|1200.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.261961|61160814|0.85950000|808.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.606128|61160815|0.85970000|5.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.960768|61160816|0.85970000|765.50000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:22|0.714783|61160817|0.85960000|588.50000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:22|0.714783|61160818|0.85960000|588.50000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:23|0.231887|61160819|0.85960000|21.44000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:23|0.595546|61160820|0.85960000|10.43000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:23|0.611573|61160821|0.85960000|11.06000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:23|0.679343|61160822|0.85950000|11.46000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:24|0.012375|61160823|0.85950000|0.62000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:25|0.704435|61160824|0.85960000|4.06000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:26|0.981839|61160825|0.85940000|2326.93000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:26|0.994634|61160826|0.85930000|12.80000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:31|0.877097|61160827|0.85960000|11.01000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:32|0.044348|61160828|0.85960000|13.56000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:32|0.586386|61160829|0.85960000|1204.30000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:33|0.199794|61160830|0.85980000|377.90000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:33|0.526706|61160831|0.85980000|32.40000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:34|0.593778|61160832|0.85980000|87.01000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:35|0.024928|61160833|0.85980000|112.36000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:37|0.408231|61160834|0.85980000|4.64000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.529348|61160835|0.85970000|144.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.547384|61160836|0.85960000|301.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.555775|61160837|0.85950000|128.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.555775|61160838|0.85950000|1000.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.555775|61160839|0.85950000|709.68000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.596665|61160840|0.85950000|400.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.596665|61160841|0.85950000|963.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.596665|61160842|0.85940000|485.57000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.64403|61160843|0.85960000|869.42000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.960593|61160844|0.85930000|12.80000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.960593|61160845|0.85930000|157.02000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:44|0.464251|61160846|0.85930000|87.01000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:46|0.439072|61160847|0.85920000|1171.37000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:46|0.477491|61160848|0.85920000|3000.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:46|0.493704|61160849|0.85920000|1200.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:48|0.673599|61160850|0.85930000|55.56000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.163779|61160851|0.85930000|34.73000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.522819|61160852|0.85920000|2326.93000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.522819|61160853|0.85920000|1519.73000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:54|0.864491|61160854|0.85930000|10.44000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:55|0.223076|61160855|0.85930000|580.70000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:55|0.443417|61160856|0.85930000|27.21000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:55|0.906485|61160857|0.85930000|100.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:56|0.809224|61160858|0.85930000|4.64000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.224155|61160859|0.85930000|500.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.227604|61160860|0.85930000|887.60000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.231448|61160861|0.85930000|500.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.235222|61160862|0.85930000|500.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.238604|61160863|0.85930000|500.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.242181|61160864|0.85930000|500.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.246363|61160865|0.85930000|412.40000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.569432|61160866|0.85940000|1446.17000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.569432|61160867|0.85940000|144.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.802474|61160868|0.85960000|508.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:01|0.022243|61160869|0.85970000|301.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:01|0.022243|61160870|0.85970000|3800.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:02|0.113462|61160871|0.85960000|195.96000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:02|0.467125|61160872|0.85960000|87.39000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:02|0.57539|61160873|0.85960000|251.65000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:02|0.715022|61160874|0.85950000|10.43000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:02|0.734828|61160875|0.85940000|171.11000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:03|0.283166|61160876|0.85920000|12.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:03|0.486038|61160877|0.85930000|1166.51000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:04|0.693958|61160878|0.85930000|932.88000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:06|0.139616|61160879|0.85930000|104.90000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:06|0.806342|61160880|0.85930000|575.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.566546|61160881|0.85930000|26.96000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:09|0.209754|61160882|0.85930000|7.64000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:09|0.71353|61160883|0.85920000|129.44000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:09|0.71353|61160884|0.85920000|46.02000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:09|0.798099|61160885|0.85930000|27.22000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:10|0.220099|61160886|0.85930000|116.38000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:10|0.884502|61160887|0.85920000|290.03000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:10|0.888767|61160888|0.85920000|13780.54000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:10|0.888767|61160889|0.85920000|981.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:10|0.888767|61160890|0.85920000|500.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:10|0.919382|61160891|0.85910000|4.60000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.071363|61160892|0.85900000|2861.50000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.071363|61160893|0.85900000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.071363|61160894|0.85900000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.071363|61160895|0.85900000|229.50000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.071363|61160896|0.85900000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.071363|61160897|0.85900000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.071363|61160898|0.85900000|301.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.071363|61160899|0.85900000|2329.64000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.718534|61160900|0.85910000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.718534|61160901|0.85910000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:12|0.122052|61160902|0.85920000|21.43000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:12|0.340741|61160903|0.85920000|27.22000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:12|0.750592|61160904|0.85920000|87.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:13|0.34038|61160905|0.85900000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:13|0.462665|61160906|0.85900000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:13|0.548442|61160907|0.85900000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:13|0.588995|61160908|0.85900000|4.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:13|0.64798|61160909|0.85910000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:13|0.666765|61160910|0.85910000|1129.64000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:13|0.814035|61160911|0.85910000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.456568|61160912|0.85920000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.456568|61160913|0.85920000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.456568|61160914|0.85920000|2329.64000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.470461|61160915|0.85930000|301.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.497596|61160916|0.85930000|678.38000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.506777|61160917|0.85940000|109.94000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.514967|61160918|0.85940000|301.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.786738|61160919|0.85970000|238.50000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.982776|61160920|0.85960000|1200.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.982776|61160921|0.85960000|301.76000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.160409|61160922|0.85950000|301.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.160409|61160923|0.85950000|7837.10000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.393263|61160924|0.85940000|2326.93000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.555562|61160925|0.85930000|12.80000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:19|0.758601|61160926|0.85930000|83.38000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:21|0.072751|61160927|0.85930000|34.73000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:21|0.323048|61160928|0.85930000|1086.19000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:21|0.353124|61160929|0.85930000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:21|0.37277|61160930|0.85930000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:21|0.504942|61160931|0.85940000|264.84000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:24|0.559552|61160932|0.86000000|25.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:24|0.559552|61160933|0.86000000|5.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:24|0.862225|61160934|0.85990000|535.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:24|0.89243|61160935|0.86000000|10.33000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:25|0.746231|61160936|0.86000000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:25|0.784521|61160937|0.86000000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:26|0.464633|61160938|0.85990000|581.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:26|0.582995|61160939|0.85980000|199.10000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:26|0.804796|61160940|0.85980000|1005.20000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:29|0.561182|61160941|0.86010000|125.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:33|0.012571|61160942|0.86010000|28.67000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:33|0.32444|61160943|0.86020000|100.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:33|0.32444|61160944|0.86020000|164.66000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:33|0.32444|61160945|0.86020000|935.34000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.310217|61160946|0.86030000|5.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.310217|61160947|0.86030000|1195.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.336452|61160948|0.86040000|100.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.336452|61160949|0.86040000|100.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.336452|61160950|0.86040000|50.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.336452|61160951|0.86050000|200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.336452|61160952|0.86050000|100.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.437127|61160953|0.86060000|270.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.483797|61160954|0.86060000|49.86000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.700074|61160955|0.86060000|518.13000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.86101|61160956|0.86070000|125.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.86101|61160957|0.86070000|100.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.86101|61160958|0.86070000|5.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.86101|61160959|0.86070000|25.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.86101|61160960|0.86080000|10.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.86101|61160961|0.86080000|31.50000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:35|0.554729|61160962|0.86060000|301.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:35|0.554729|61160963|0.86060000|169.63000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:35|0.554729|61160964|0.86060000|4747.32000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:35|0.589455|61160965|0.86060000|579.30000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:35|0.625032|61160966|0.86070000|963.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:35|0.625032|61160967|0.86060000|301.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.248639|61160968|0.86080000|13.50000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.248639|61160969|0.86090000|65.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.248639|61160970|0.86090000|2568.79000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.644588|61160971|0.86090000|5.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.253485|61160972|0.86100000|1111.76000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.257571|61160973|0.86100000|2397.28000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.361556|61160974|0.86090000|2524.17000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.571923|61160975|0.86070000|106.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:38|0.241085|61160976|0.86070000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:39|0.983988|61160977|0.86050000|1140.55000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:42|0.076557|61160978|0.86050000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:42|0.076557|61160979|0.86070000|301.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:42|0.076557|61160980|0.86070000|350.64000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:42|0.076557|61160981|0.86070000|1661.11000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:49|0.490869|61160982|0.86060000|1043.98000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:49|0.973864|61160983|0.86070000|55.54000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:50|0.489555|61160984|0.86050000|364.36000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:50|0.497723|61160985|0.86050000|471.28000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:50|0.497939|61160986|0.86050000|364.36000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:51|0.346411|61160987|0.86050000|7.09000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:51|0.436264|61160988|0.86050000|50.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.144794|61160989|0.86050000|1756.40000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.144794|61160990|0.86050000|599.90000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.144794|61160991|0.86050000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.144794|61160992|0.86050000|301.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.144794|61160993|0.86050000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.144794|61160994|0.86060000|403.58000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.144794|61160995|0.86060000|234.19000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.195578|61160996|0.86050000|27.18000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.232276|61160997|0.86050000|154.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:53|0.724258|61160998|0.86050000|10.42000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:54|0.151694|61160999|0.86050000|10.42000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:54|0.800463|61161000|0.86050000|189.17000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:54|0.811828|61161001|0.86060000|301.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:55|0.286688|61161002|0.86060000|23.36000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:56|0.388434|61161003|0.86060000|141.08000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:57|0.692131|61161004|0.86060000|1204.30000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:57|0.692131|61161005|0.86060000|535.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:57|0.692131|61161006|0.86050000|9500.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:57|0.692131|61161007|0.86050000|301.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:57|0.692131|61161008|0.86050000|2551.40000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:57|0.692131|61161009|0.86050000|837.11000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:57|0.692131|61161010|0.86050000|2829.19000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:59|0.573825|61161011|0.86070000|27.18000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:00|0.605651|61161012|0.86100000|46.53000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:00|0.634226|61161013|0.86110000|5.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:00|0.634226|61161014|0.86110000|25.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:02|0.405274|61161015|0.86110000|407.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:04|0.16401|61161016|0.86070000|21.40000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:04|0.530767|61161017|0.86100000|2.32000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:06|0.963667|61161018|0.86070000|741.40000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:06|0.963667|61161019|0.86070000|144.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:06|0.963667|61161020|0.86070000|27.23000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:07|0.056849|61161021|0.86060000|730.33000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:07|0.070936|61161022|0.86060000|953.12000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:07|0.729725|61161023|0.86050000|570.11000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:07|0.888929|61161024|0.86050000|629.89000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:07|0.888929|61161025|0.86050000|1123.37000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:08|0.718462|61161026|0.86070000|112.14000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.513535|61161027|0.86060000|338.73000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.554681|61161028|0.86060000|4.64000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.608156|61161029|0.86050000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.735127|61161030|0.86060000|187.93000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:11|0.847945|61161031|0.86070000|21.40000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:12|0.825841|61161032|0.86050000|12.78000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:12|0.825841|61161033|0.86050000|324.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:12|0.825841|61161034|0.86050000|144.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:13|0.388125|61161035|0.86050000|24.22000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:13|0.388125|61161036|0.86050000|307.45000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:15|0.943904|61161037|0.86050000|174.70000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:19|0.98188|61161038|0.86040000|31.20000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:19|0.987464|61161039|0.86040000|1785.72000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:20|0.453982|61161040|0.86030000|284.77000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:24|0.421615|61161041|0.86020000|1227.85000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:27|0.514604|61161042|0.86020000|222.40000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:28|0.648239|61161043|0.86030000|55.48000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.091297|61161044|0.86040000|1200.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.127778|61161045|0.86050000|535.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.438372|61161046|0.86030000|224.05000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.443482|61161047|0.86030000|293.25000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.443482|61161048|0.86030000|687.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.443482|61161049|0.86030000|0.64000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.597774|61161050|0.86010000|5.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.597774|61161051|0.86010000|263.32000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.621186|61161052|0.86000000|1739.16000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.621186|61161053|0.86000000|50.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.621186|61161054|0.86000000|2928.57000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.621186|61161055|0.86000000|301.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.66552|61161056|0.85990000|301.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.802815|61161057|0.85990000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.809756|61161058|0.85990000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.809756|61161059|0.85990000|359.66000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.83048|61161060|0.85990000|2554.11000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.83048|61161061|0.86000000|740.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.83048|61161062|0.86000000|301.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.83048|61161063|0.86000000|459.70000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.83048|61161064|0.86000000|3800.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.950952|61161065|0.86000000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.950952|61161066|0.86010000|3800.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.950952|61161067|0.86010000|301.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:31|0.978937|61161068|0.86000000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:32|0.064808|61161069|0.86000000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:32|0.153246|61161070|0.86000000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:32|0.32154|61161071|0.86000000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:32|0.358902|61161072|0.86000000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:32|0.358902|61161073|0.86000000|1204.30000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:32|0.882941|61161074|0.86020000|290.10000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:34|0.095938|61161075|0.86010000|333.59000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:37|0.857369|61161076|0.85990000|642.60000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:38|0.760527|61161077|0.85990000|23.69000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:38|0.95324|61161078|0.86000000|5.80000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.266766|61161079|0.86000000|1194.20000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.462163|61161080|0.86010000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.465823|61161081|0.86010000|1126.93000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.670086|61161082|0.86040000|1200.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.68295|61161083|0.86040000|913.28000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.708472|61161084|0.86050000|5.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:42|0.944209|61161085|0.86050000|248.52000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:44|0.311236|61161086|0.86050000|26.98000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:44|0.311236|61161087|0.86050000|123.02000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:46|0.094373|61161088|0.86060000|1139.62000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:48|0.985393|61161089|0.86060000|111.24000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:49|0.385145|61161090|0.86060000|867.63000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:53|0.576174|61161091|0.86050000|128.54000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:53|0.579732|61161092|0.86050000|23.33000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:57|0.345108|61161093|0.86050000|37.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:57|0.854815|61161094|0.86050000|114.49000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:59|0.041909|61161095|0.86050000|37.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:59|0.794408|61161096|0.86050000|37.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:26:00|0.372592|61161097|0.86050000|278.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:01|0.699612|61161098|0.86030000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:01|0.699612|61161099|0.86030000|2324.23000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:04|0.157987|61161100|0.86060000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:04|0.157987|61161101|0.86060000|62.37000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161102|0.86090000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161103|0.86090000|2108.33000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161104|0.86090000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161105|0.86100000|3017.75000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161106|0.86100000|167.99000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161107|0.86100000|741.54000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161108|0.86100000|7.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161109|0.86110000|488.84000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161110|0.86110000|3110.99000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.107406|61161111|0.86110000|3961.98000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.126367|61161112|0.86100000|7.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:10|0.38713|61161113|0.86090000|4.59000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:13|0.579041|61161114|0.86090000|111.10000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:14|0.187559|61161115|0.86090000|112.16000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:15|0.784424|61161116|0.86120000|150.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:15|0.784424|61161117|0.86120000|350.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.10813|61161118|0.86140000|50.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.10813|61161119|0.86140000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.109474|61161120|0.86150000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.211331|61161121|0.86160000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.222126|61161122|0.86160000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.231775|61161123|0.86160000|234.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.407299|61161124|0.86160000|10.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.708449|61161125|0.86170000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.708449|61161126|0.86170000|133.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:17|0.76757|61161127|0.86170000|535.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:17|0.76757|61161128|0.86160000|1.51000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.043309|61161129|0.86180000|10.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.043309|61161130|0.86180000|0.42000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:19|0.386509|61161131|0.86170000|92.96000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.047629|61161132|0.86190000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.047629|61161133|0.86190000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.047629|61161134|0.86190000|85.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.047629|61161135|0.86200000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.047629|61161136|0.86200000|25.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.047629|61161137|0.86200000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.047629|61161138|0.86200000|25.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.047629|61161139|0.86200000|654.70000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.465432|61161140|0.86180000|1204.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.739633|61161141|0.86190000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.011123|61161142|0.86180000|1204.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:22|0.238348|61161143|0.86160000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:22|0.805575|61161144|0.86170000|1204.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:23|0.860629|61161145|0.86180000|4.63000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:25|0.503875|61161146|0.86180000|367.74000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:25|0.565495|61161147|0.86180000|10.42000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:25|0.80642|61161148|0.86180000|10.42000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:26|0.8673|61161149|0.86200000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:26|0.8673|61161150|0.86210000|5.42000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.323056|61161151|0.86210000|44.58000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.334773|61161152|0.86220000|125.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.34321|61161153|0.86230000|125.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.34321|61161154|0.86230000|178.10000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.350077|61161155|0.86230000|122.90000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.350077|61161156|0.86240000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.350077|61161157|0.86240000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.371276|61161158|0.86250000|1212.49000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.371276|61161159|0.86250000|71.21000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.387496|61161160|0.86260000|0.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.387496|61161161|0.86260000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.387496|61161162|0.86260000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.387496|61161163|0.86260000|1000.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.485878|61161164|0.86260000|438.93000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.515125|61161165|0.86280000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.515125|61161166|0.86280000|200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.515125|61161167|0.86280000|10.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.515125|61161168|0.86280000|25.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.515125|61161169|0.86280000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.515125|61161170|0.86280000|2094.48000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.5222|61161171|0.86270000|440.24000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.5222|61161172|0.86270000|5105.03000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.555115|61161173|0.86270000|545.27000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:28|0.012684|61161174|0.86270000|3800.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:29|0.146123|61161175|0.86260000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:30|0.682783|61161176|0.86290000|896.73000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:31|0.070871|61161177|0.86290000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:32|0.757786|61161178|0.86290000|15.60000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:33|0.319512|61161179|0.86280000|27.91000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:33|0.622191|61161180|0.86250000|614.79000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.474956|61161181|0.86250000|535.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.474956|61161182|0.86250000|535.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.474956|61161183|0.86250000|130.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.665086|61161184|0.86240000|555.18000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:34|0.687724|61161185|0.86240000|1204.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:35|0.112602|61161186|0.86250000|10.40000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.309531|61161187|0.86220000|1759.99000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.309531|61161188|0.86220000|370.59000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.340849|61161189|0.86220000|1200.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.480827|61161190|0.86220000|31.07000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.546456|61161191|0.86220000|1.45000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.796859|61161192|0.86220000|498.55000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.796859|61161193|0.86220000|507.09000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.800146|61161194|0.86220000|660.35000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.800346|61161195|0.86220000|1151.40000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.906917|61161196|0.86190000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.94788|61161197|0.86200000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.94788|61161198|0.86200000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.964225|61161199|0.86190000|642.36000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.001085|61161200|0.86190000|561.94000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.001085|61161201|0.86190000|1195.70000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.004668|61161202|0.86190000|4.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.004668|61161203|0.86200000|1280.42000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.023273|61161204|0.86180000|5.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.023273|61161205|0.86180000|25.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.029883|61161206|0.86180000|30.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.030557|61161207|0.86190000|561.94000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.035427|61161208|0.86190000|633.76000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.035427|61161209|0.86190000|4.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.035526|61161210|0.86180000|30.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.044796|61161211|0.86180000|30.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.064769|61161212|0.86190000|1195.70000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.092538|61161213|0.86190000|4.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.092538|61161214|0.86190000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.092538|61161215|0.86190000|1195.70000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.15972|61161216|0.86180000|1204.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.272546|61161217|0.86200000|818.40000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:37|0.560886|61161218|0.86210000|55.44000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:39|0.040575|61161219|0.86190000|65.01000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:40|0.138844|61161220|0.86180000|2.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:41|0.357467|61161221|0.86190000|50.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:41|0.371403|61161222|0.86190000|636.35000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:41|0.371531|61161223|0.86190000|513.65000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:42|0.754816|61161224|0.86170000|568.53000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:43|0.541972|61161225|0.86170000|1.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.000697|61161226|0.86200000|571.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.045916|61161227|0.86210000|372.04000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.546169|61161228|0.86220000|2092.20000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.679658|61161229|0.86220000|0.05000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.679658|61161230|0.86220000|2321.53000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.966699|61161231|0.86240000|27.11000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.16547|61161232|0.86210000|10.40000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.522545|61161233|0.86180000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.525877|61161234|0.86170000|2371.61000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.670818|61161235|0.86160000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.687456|61161236|0.86150000|322.90000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.687456|61161237|0.86150000|425.40000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.702087|61161238|0.86150000|748.30000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.735998|61161239|0.86150000|576.77000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.735998|61161240|0.86150000|812.70000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.735998|61161241|0.86140000|5.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.735998|61161242|0.86140000|1742.80000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.735998|61161243|0.86140000|157.02000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.735998|61161244|0.86130000|3800.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.735998|61161245|0.86130000|3003.99000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.735998|61161246|0.86130000|421.65000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.80342|61161247|0.86140000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.893854|61161248|0.86130000|50.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.893854|61161249|0.86130000|197.24000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.025396|61161250|0.86120000|2611.08000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.025396|61161251|0.86120000|153.88000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.025396|61161252|0.86120000|1742.26000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.172479|61161253|0.86100000|3800.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.172479|61161254|0.86100000|10.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.172479|61161255|0.86100000|2901.10000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.330115|61161256|0.86100000|0.09000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.330115|61161257|0.86090000|125.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.330115|61161258|0.86090000|384.71000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.330115|61161259|0.86080000|5.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.330115|61161260|0.86080000|2300.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.840772|61161261|0.86080000|10.41000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:54|0.072758|61161262|0.86080000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:54|0.312295|61161263|0.86080000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:54|0.360238|61161264|0.86080000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:54|0.374672|61161265|0.86080000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:54|0.602608|61161266|0.86100000|197.56000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:59|0.396009|61161267|0.86110000|1200.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:01|0.738458|61161268|0.86110000|500.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:01|0.738458|61161269|0.86120000|1054.37000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:01|0.89705|61161270|0.86120000|145.60000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:02|0.011796|61161271|0.86140000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:02|0.011796|61161272|0.86140000|716.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:02|0.056879|61161273|0.86140000|828.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:02|0.161891|61161274|0.86140000|2.32000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:02|0.221541|61161275|0.86140000|532.31000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:02|0.221541|61161276|0.86140000|176.39000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:03|0.320415|61161277|0.86140000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:03|0.320415|61161278|0.86140000|2321.53000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:03|0.339781|61161279|0.86130000|172.98000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:03|0.696248|61161280|0.86130000|31.24000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:03|0.696248|61161281|0.86130000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:03|0.696248|61161282|0.86130000|46.36000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:03|0.696248|61161283|0.86130000|2321.53000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:03|0.729489|61161284|0.86130000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:04|0.156919|61161285|0.86120000|251.81000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:04|0.418898|61161286|0.86120000|500.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:04|0.911352|61161287|0.86110000|46.46000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:04|0.987636|61161288|0.86100000|27.13000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:05|0.160094|61161289|0.86100000|2324.23000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:05|0.548255|61161290|0.86120000|817.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:05|0.548255|61161291|0.86120000|2324.23000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:06|0.112372|61161292|0.86120000|362.96000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:06|0.112372|61161293|0.86120000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.404112|61161294|0.86150000|1200.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.453586|61161295|0.86160000|1031.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.4889|61161296|0.86160000|282.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.528222|61161297|0.86160000|228.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.53503|61161298|0.86160000|248.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.566164|61161299|0.86160000|285.34000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.875351|61161300|0.86180000|10.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.875351|61161301|0.86180000|65.10000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.981863|61161302|0.86180000|4464.70000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.981863|61161303|0.86180000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.985109|61161304|0.86170000|1199.90000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.985109|61161305|0.86170000|1661.21000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:08|0.038795|61161306|0.86160000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:08|0.490537|61161307|0.86150000|2846.30000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:08|0.490537|61161308|0.86150000|259.12000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:08|0.555029|61161309|0.86150000|2321.53000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:09|0.273165|61161310|0.86160000|57.76000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:10|0.326706|61161311|0.86150000|499.10000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:10|0.914447|61161312|0.86160000|144.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:10|0.914447|61161313|0.86170000|29.31000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:10|0.967041|61161314|0.86170000|21.17000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.259338|61161315|0.86170000|66.09000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.34366|61161316|0.86160000|81.99000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:13|0.142388|61161317|0.86160000|33.11000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:13|0.888911|61161318|0.86180000|9.09000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:15|0.05801|61161319|0.86180000|111.09000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:15|0.338772|61161320|0.86180000|180.82000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:15|0.338772|61161321|0.86190000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:15|0.338772|61161322|0.86190000|46.23000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:15|0.459848|61161323|0.86180000|225.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:16|0.176587|61161324|0.86180000|50.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:16|0.496869|61161325|0.86180000|12.13000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.03167|61161326|0.86180000|86.59000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.072116|61161327|0.86180000|57.41000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.118003|61161328|0.86190000|142.76000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.157423|61161329|0.86210000|2976.40000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.157423|61161330|0.86200000|1200.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.157423|61161331|0.86200000|1200.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.157423|61161332|0.86200000|422.05000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.265222|61161333|0.86220000|1.14000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.375866|61161334|0.86220000|48.86000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.375866|61161335|0.86220000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.375866|61161336|0.86220000|25.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.375866|61161337|0.86220000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.375866|61161338|0.86230000|45.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.375866|61161339|0.86230000|75.14000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.667704|61161340|0.86230000|21.36000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:19|0.589279|61161341|0.86230000|2321.53000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:20|0.540785|61161342|0.86240000|15.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:21|0.424582|61161343|0.86230000|110.94000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:21|0.670491|61161344|0.86230000|1089.06000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:21|0.808799|61161345|0.86240000|50.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:21|0.808799|61161346|0.86240000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:21|0.808799|61161347|0.86240000|166.28000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:21|0.861202|61161348|0.86250000|1200.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:21|0.915798|61161349|0.86250000|2321.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:22|0.181325|61161350|0.86260000|125.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:22|0.181325|61161351|0.86260000|10.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:23|0.074924|61161352|0.86270000|10.41000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:23|0.213864|61161353|0.86270000|3.03000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:24|0.654647|61161354|0.86270000|112.01000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:24|0.681905|61161355|0.86260000|2318.84000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:24|0.819342|61161356|0.86250000|2109.50000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:24|0.823158|61161357|0.86250000|209.34000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:24|0.823158|61161358|0.86240000|909.50000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:24|0.823337|61161359|0.86230000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:25|0.641396|61161360|0.86220000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:25|0.715089|61161361|0.86220000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:25|0.786697|61161362|0.86210000|100.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:25|0.897408|61161363|0.86230000|2321.53000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:25|0.897408|61161364|0.86230000|400.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:25|0.897408|61161365|0.86230000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:25|0.897408|61161366|0.86230000|870.06000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:28|0.866393|61161367|0.86250000|400.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:29|0.21009|61161368|0.86260000|6000.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:29|0.421391|61161369|0.86280000|197.17000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:29|0.785148|61161370|0.86280000|50.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.519576|61161371|0.86280000|46.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:32|0.348711|61161372|0.86270000|597.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:33|0.257931|61161373|0.86270000|152.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:33|0.257931|61161374|0.86270000|1200.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:33|0.257931|61161375|0.86270000|312.68000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:33|0.308859|61161376|0.86260000|1200.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:33|0.346237|61161377|0.86260000|2318.84000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:33|0.766854|61161378|0.86260000|15.58000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:38|0.401424|61161379|0.86260000|11.67000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:39|0.763564|61161380|0.86250000|55.39000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:40|0.868474|61161381|0.86280000|55.37000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:41|0.243288|61161382|0.86280000|2.85000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:42|0.513013|61161383|0.86290000|10.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:44|0.995851|61161384|0.86270000|199.39000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:47|0.653317|61161385|0.86280000|535.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.309407|61161386|0.86290000|15.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.309407|61161387|0.86290000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.309407|61161388|0.86290000|3222.16000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.361122|61161389|0.86300000|150.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.361122|61161390|0.86310000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.361122|61161391|0.86310000|139.90000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.516912|61161392|0.86330000|0.53000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.516912|61161393|0.86330000|2079.09000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.516912|61161394|0.86330000|2318.84000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.738274|61161395|0.86330000|1200.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.978769|61161396|0.86340000|6.93000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.569458|61161397|0.86340000|10.39000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.797716|61161398|0.86340000|72.76000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.815931|61161399|0.86350000|3103.94000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.815931|61161400|0.86350000|2084.16000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.815931|61161401|0.86350000|228.24000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.850784|61161402|0.86350000|865.73000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.008417|61161403|0.86360000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.008417|61161404|0.86360000|125.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.008417|61161405|0.86360000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.008417|61161406|0.86360000|301.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.008417|61161407|0.86360000|37.02000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.148286|61161408|0.86360000|4336.98000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.151447|61161409|0.86360000|1310.41000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.159219|61161410|0.86360000|315.59000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.159219|61161411|0.86360000|368.70000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.162382|61161412|0.86360000|1324.02000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.162536|61161413|0.86360000|626.12000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.181679|61161414|0.86370000|10.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.181679|61161415|0.86370000|25.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.181679|61161416|0.86370000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.205108|61161417|0.86380000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.205108|61161418|0.86380000|45.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.205108|61161419|0.86380000|137.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.339618|61161420|0.86380000|2332.10000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.339618|61161421|0.86380000|3800.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.339618|61161422|0.86380000|2316.16000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:53|0.182811|61161423|0.86360000|2316.16000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:53|0.295482|61161424|0.86320000|1318.35000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.415783|61161425|0.86340000|27.11000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.477197|61161426|0.86340000|55.36000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:55|0.314666|61161427|0.86350000|2318.84000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:55|0.621621|61161428|0.86350000|10.44000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.48885|61161429|0.86390000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.48885|61161430|0.86390000|100.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.48885|61161431|0.86390000|125.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.642666|61161432|0.86400000|408.38000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.781411|61161433|0.86400000|91.35000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.965129|61161434|0.86410000|239.07000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.326515|61161435|0.86400000|100.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:58|0.921543|61161436|0.86390000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.146763|61161437|0.86390000|294.30000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.146763|61161438|0.86390000|6.70000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.146763|61161439|0.86390000|125.42000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.300204|61161440|0.86390000|301.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.300204|61161441|0.86390000|1200.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.643182|61161442|0.86400000|852.13000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.643182|61161443|0.86400000|128.77000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:00|0.301434|61161444|0.86400000|535.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.45345|61161445|0.86390000|203.93000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:02|0.29895|61161446|0.86390000|126.43000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:03|0.953097|61161447|0.86390000|5.64000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:04|0.395439|61161448|0.86380000|4.62000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.105821|61161449|0.86370000|1200.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:08|0.034998|61161450|0.86380000|54.82000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:08|0.923307|61161451|0.86360000|611.58000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:09|0.468261|61161452|0.86370000|21.32000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:09|0.48789|61161453|0.86360000|2316.16000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:10|0.928466|61161454|0.86370000|21.12000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:12|0.130019|61161455|0.86360000|169.28000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:12|0.464759|61161456|0.86340000|301.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:12|0.464759|61161457|0.86340000|274.93000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:12|0.957894|61161458|0.86360000|1030.72000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:12|0.957894|61161459|0.86360000|784.54000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:12|0.957894|61161460|0.86370000|301.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:12|0.957894|61161461|0.86370000|3555.71000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:14|0.131502|61161462|0.86360000|260.09000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:14|0.131502|61161463|0.86370000|235.76000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:14|0.131502|61161464|0.86370000|4.15000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:14|0.333639|61161465|0.86370000|100.23000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:14|0.829383|61161466|0.86350000|1200.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:15|0.246785|61161467|0.86350000|36.17000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:16|0.043579|61161468|0.86340000|13.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:17|0.744375|61161469|0.86340000|82.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:22|0.784667|61161470|0.86340000|2238.55000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:22|0.792876|61161471|0.86330000|301.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:22|0.835104|61161472|0.86320000|50.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.047698|61161473|0.86310000|2318.84000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.200449|61161474|0.86320000|50.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.22738|61161475|0.86320000|729.52000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.230176|61161476|0.86320000|50.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.230176|61161477|0.86330000|5917.63000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.245445|61161478|0.86330000|301.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:24|0.246798|61161479|0.86340000|2318.84000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:24|0.610451|61161480|0.86350000|2318.84000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:24|0.623883|61161481|0.86360000|301.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:24|0.623883|61161482|0.86360000|1149.46000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:24|0.631629|61161483|0.86360000|1081.24000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:24|0.63472|61161484|0.86360000|965.43000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:24|0.810267|61161485|0.86380000|122.08000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:26|0.514026|61161486|0.86380000|4.27000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:26|0.826601|61161487|0.86380000|1.88000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:29|0.117042|61161488|0.86370000|8.61000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:29|0.144155|61161489|0.86350000|181.88000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:29|0.376384|61161490|0.86350000|1601.18000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:31|0.155182|61161491|0.86370000|10.38000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:31|0.564655|61161492|0.86360000|623.26000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:31|0.568236|61161493|0.86360000|288.37000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:31|0.573762|61161494|0.86360000|288.37000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:34|0.900703|61161495|0.86370000|144.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:34|0.900703|61161496|0.86380000|56.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:35|0.6382|61161497|0.86380000|309.81000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:37|0.313886|61161498|0.86410000|5.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:37|0.313886|61161499|0.86410000|28.34000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:38|0.272057|61161500|0.86400000|105.42000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:40|0.772843|61161501|0.86410000|21.66000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:40|0.772843|61161502|0.86420000|90.09000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:44|0.2046|61161503|0.86390000|0.50000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:44|0.345121|61161504|0.86390000|0.02000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:44|0.345121|61161505|0.86380000|49.98000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:45|0.816856|61161506|0.86360000|301.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:45|0.854424|61161507|0.86350000|50.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:47|0.727729|61161508|0.86380000|82.36000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:47|0.727729|61161509|0.86380000|82.36000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:50|0.875758|61161510|0.86360000|144.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:54|0.485539|61161511|0.86410000|45.82000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:56|0.551487|61161512|0.86400000|50.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:56|0.810569|61161513|0.86400000|88.09000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:57|0.085376|61161514|0.86420000|9.91000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:57|0.085376|61161515|0.86420000|100.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:57|0.643162|61161516|0.86430000|4.40000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:57|0.87186|61161517|0.86430000|95.60000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:57|0.87186|61161518|0.86430000|5.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:57|0.87186|61161519|0.86430000|25.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:57|0.977892|61161520|0.86440000|0.53000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:59|0.256463|61161521|0.86460000|89.96000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:59|0.256463|61161522|0.86460000|200.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:59|0.256463|61161523|0.86460000|5.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:59|0.256463|61161524|0.86460000|839.96000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.136613|61161525|0.86460000|27.08000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.458658|61161526|0.86460000|2104.29000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.531861|61161527|0.86460000|3028.67000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.705121|61161528|0.86460000|1673.25000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.759201|61161529|0.86460000|10.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.954562|61161530|0.86470000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.954562|61161531|0.86470000|1.18000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.954562|61161532|0.86470000|10.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.954562|61161533|0.86470000|5.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.987557|61161534|0.86480000|150.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.987557|61161535|0.86480000|45.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.987557|61161536|0.86480000|25.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.987557|61161537|0.86480000|50.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.987557|61161538|0.86490000|65.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.987557|61161539|0.86490000|349.85000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.987557|61161540|0.86490000|63.55000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.021305|61161541|0.86480000|335.54000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.021526|61161542|0.86480000|164.46000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.021526|61161543|0.86490000|70.81000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.021526|61161544|0.86500000|218.03000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.118657|61161545|0.86490000|796.87000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.118657|61161546|0.86490000|306.26000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.12754|61161547|0.86490000|453.30000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.141477|61161548|0.86490000|491.05000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.141477|61161549|0.86490000|2696.87000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.149761|61161550|0.86490000|1103.13000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.149761|61161551|0.86480000|3040.44000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.159577|61161552|0.86490000|168.72000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.159577|61161553|0.86490000|512.40000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.159577|61161554|0.86480000|759.56000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.159577|61161555|0.86480000|1830.96000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.17889|61161556|0.86480000|2105.19000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.189546|61161557|0.86480000|3753.59000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.199226|61161558|0.86480000|301.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.199226|61161559|0.86470000|3800.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.199226|61161560|0.86470000|3055.66000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:01|0.982833|61161561|0.86460000|6.63000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:02|0.865497|61161562|0.86470000|301.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.111277|61161563|0.86460000|2313.48000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.124359|61161564|0.86450000|785.52000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.133603|61161565|0.86450000|301.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.86993|61161566|0.86440000|110.61000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.96977|61161567|0.86430000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:04|0.256032|61161568|0.86440000|1089.39000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:04|0.279169|61161569|0.86450000|1200.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:04|0.279169|61161570|0.86450000|1200.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:05|0.106576|61161571|0.86440000|428.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:05|0.106576|61161572|0.86440000|2313.48000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:06|0.574773|61161573|0.86440000|115.29000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:06|0.857714|61161574|0.86440000|140.55000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.173579|61161575|0.86430000|2313.48000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.181792|61161576|0.86420000|157.92000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.181792|61161577|0.86420000|6.58000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.193518|61161578|0.86420000|6.50000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.197733|61161579|0.86420000|164.50000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.383432|61161580|0.86400000|50.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.777213|61161581|0.86400000|368.66000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.777213|61161582|0.86400000|37.41000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:09|0.027554|61161583|0.86400000|21.30000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:11|0.950139|61161584|0.86400000|4.57000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:13|0.117589|61161585|0.86390000|5.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:13|0.84754|61161586|0.86380000|6.34000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:13|0.84754|61161587|0.86380000|10.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.254618|61161588|0.86360000|5.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.254618|61161589|0.86360000|25.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.254618|61161590|0.86360000|301.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.254618|61161591|0.86360000|630.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.476319|61161592|0.86350000|10.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.990775|61161593|0.86350000|889.33000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:15|0.072065|61161594|0.86350000|310.67000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:15|0.520659|61161595|0.86360000|402.89000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:15|0.539999|61161596|0.86350000|396.74000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:15|0.559335|61161597|0.86340000|396.74000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:15|0.612687|61161598|0.86330000|5.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:15|0.710473|61161599|0.86320000|29.07000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:15|0.868474|61161600|0.86320000|50.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:16|0.015693|61161601|0.86330000|61.11000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:16|0.582351|61161602|0.86330000|2318.84000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:16|0.582351|61161603|0.86330000|301.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:16|0.788353|61161604|0.86360000|20.16000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.271449|61161605|0.86340000|856.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.271449|61161606|0.86340000|344.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.677371|61161607|0.86360000|392.98000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.677371|61161608|0.86370000|126.92000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.686303|61161609|0.86370000|237.71000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.686303|61161610|0.86370000|1287.55000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.716556|61161611|0.86380000|6.92000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.753111|61161612|0.86370000|370.92000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.767515|61161613|0.86360000|150.10000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.969207|61161614|0.86380000|28.82000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:19|0.383857|61161615|0.86380000|27.07000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:19|0.796224|61161616|0.86360000|50.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:20|0.051893|61161617|0.86380000|169.23000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:20|0.072083|61161618|0.86380000|10.38000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:21|0.187655|61161619|0.86330000|5.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:21|0.290832|61161620|0.86320000|70.93000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:21|0.290832|61161621|0.86320000|5.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:21|0.815905|61161622|0.86320000|75.90000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:21|0.815905|61161623|0.86320000|35.74000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:22|0.745634|61161624|0.86300000|231.51000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.617475|61161625|0.86310000|491.91000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.625686|61161626|0.86310000|708.09000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.647777|61161627|0.86290000|301.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.196833|61161628|0.86270000|477.09000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.207091|61161629|0.86260000|5.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.207091|61161630|0.86260000|618.73000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.207091|61161631|0.86250000|256.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.227901|61161632|0.86250000|3035.61000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.281524|61161633|0.86240000|10.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.281524|61161634|0.86240000|197.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.281524|61161635|0.86230000|125.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.281524|61161636|0.86230000|200.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.281524|61161637|0.86230000|3268.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.290668|61161638|0.86230000|532.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.290668|61161639|0.86230000|1967.30000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.342917|61161640|0.86240000|618.73000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.342917|61161641|0.86230000|2173.07000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.194282|61161642|0.86220000|2321.53000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.253969|61161643|0.86240000|28.84000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.32847|61161644|0.86220000|2321.53000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.681998|61161645|0.86240000|301.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:26|0.71956|61161646|0.86240000|2321.53000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:28|0.125851|61161647|0.86260000|13.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:28|0.887798|61161648|0.86260000|288.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:28|0.887798|61161649|0.86260000|144.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:28|0.887798|61161650|0.86260000|636.52000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:28|0.939677|61161651|0.86270000|197.18000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:29|0.743542|61161652|0.86280000|261.05000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:30|0.903777|61161653|0.86270000|28.94000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:31|0.83092|61161654|0.86270000|2.28000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:36|0.915974|61161655|0.86290000|145.93000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:37|0.143469|61161656|0.86290000|1348.57000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:39|0.924517|61161657|0.86310000|0.88000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:40|0.168756|61161658|0.86310000|4.62000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:40|0.808864|61161659|0.86300000|49.73000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:41|0.290809|61161660|0.86290000|11.58000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:41|0.704251|61161661|0.86310000|57.94000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:42|0.129958|61161662|0.86310000|80.56000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:42|0.129958|61161663|0.86310000|39.44000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:42|0.517371|61161664|0.86310000|192.06000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:42|0.517371|61161665|0.86320000|5.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:42|0.517371|61161666|0.86320000|209.13000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:45|0.274628|61161667|0.86300000|50.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:46|0.684898|61161668|0.86320000|77.37000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:48|0.393456|61161669|0.86290000|39.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:49|0.478615|61161670|0.86290000|17.03000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:51|0.292923|61161671|0.86300000|100.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:52|0.621173|61161672|0.86330000|21.34000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:53|0.273687|61161673|0.86300000|50.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:53|0.736357|61161674|0.86320000|144.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:53|0.736357|61161675|0.86330000|83.18000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:55|0.259462|61161676|0.86320000|115.85000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:55|0.589548|61161677|0.86320000|169.52000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:59|0.227937|61161678|0.86340000|10.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:59|0.726542|61161679|0.86330000|28.94000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:30:00|0.230013|61161680|0.86320000|144.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:02|0.688934|61161681|0.86310000|113.10000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:02|0.694035|61161682|0.86310000|0.08000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:02|0.784192|61161683|0.86310000|184.47000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:02|0.784192|61161684|0.86310000|383.93000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:03|0.619739|61161685|0.86320000|5.78000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:03|0.90634|61161686|0.86330000|55.34000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:05|0.08691|61161687|0.86330000|144.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:06|0.128848|61161688|0.86360000|2318.84000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:06|0.128848|61161689|0.86360000|81.09000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:07|0.091983|61161690|0.86370000|22.71000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:07|0.730958|61161691|0.86370000|5.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:07|0.730958|61161692|0.86370000|50.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:07|0.730958|61161693|0.86370000|407.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:07|0.730958|61161694|0.86370000|576.60000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:07|0.737258|61161695|0.86370000|1742.24000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:08|0.274451|61161696|0.86390000|4.63000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:08|0.463198|61161697|0.86390000|7.48000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:08|0.92997|61161698|0.86400000|125.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.225805|61161699|0.86420000|5.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.351517|61161700|0.86430000|5.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.351517|61161701|0.86430000|25.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.351517|61161702|0.86430000|25.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.351517|61161703|0.86430000|45.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.351517|61161704|0.86430000|10.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.351517|61161705|0.86430000|0.67000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:09|0.826527|61161706|0.86430000|472.80000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.234369|61161707|0.86430000|50.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.248501|61161708|0.86440000|386.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.248501|61161709|0.86440000|65.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.484874|61161710|0.86440000|103.63000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:16|0.880656|61161711|0.86430000|856.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:16|0.880656|61161712|0.86430000|303.81000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:16|0.891984|61161713|0.86420000|558.97000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:19|0.333518|61161714|0.86380000|275.15000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:20|0.675576|61161715|0.86390000|56.67000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161716|0.86400000|5851.68000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161717|0.86400000|713.45000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161718|0.86400000|301.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161719|0.86410000|3800.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161720|0.86410000|1000.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161721|0.86420000|3800.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161722|0.86430000|3800.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161723|0.86430000|131.68000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161724|0.86430000|342.85000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161725|0.86440000|3800.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161726|0.86440000|2922.25000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.837131|61161727|0.86440000|1703.64000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.853488|61161728|0.86440000|12069.58000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.860534|61161729|0.86440000|6252.31000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.860591|61161730|0.86440000|1800.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.863806|61161731|0.86440000|19692.97000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.863806|61161732|0.86440000|713.45000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:22|0.437962|61161733|0.86390000|312.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:22|0.437962|61161734|0.86390000|36.85000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:22|0.438161|61161735|0.86420000|39.69000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:22|0.505125|61161736|0.86410000|255.90000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:22|0.505125|61161737|0.86410000|119.27000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:23|0.206988|61161738|0.86440000|800.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:23|0.206988|61161739|0.86430000|262.18000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:23|0.206988|61161740|0.86420000|219.26000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:23|0.998135|61161741|0.86440000|737.72000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.001645|61161742|0.86440000|62.28000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.043658|61161743|0.86430000|0.50000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.166999|61161744|0.86410000|111.71000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.300398|61161745|0.86410000|144.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.318412|61161746|0.86420000|517.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.318412|61161747|0.86420000|301.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.163924|61161748|0.86450000|5.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.332767|61161749|0.86460000|503.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.405855|61161750|0.86460000|9.27000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:28|0.13903|61161751|0.86450000|467.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:28|0.143102|61161752|0.86460000|522.95000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:28|0.143102|61161753|0.86460000|234.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:29|0.826704|61161754|0.86440000|86.82000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:30|0.192274|61161755|0.86450000|400.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:30|0.192274|61161756|0.86460000|1200.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:30|0.192274|61161757|0.86470000|301.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:30|0.192274|61161758|0.86470000|9500.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:30|0.192274|61161759|0.86480000|143.14000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:31|0.078767|61161760|0.86450000|0.86000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:31|0.09259|61161761|0.86450000|1198.28000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:32|0.274671|61161762|0.86450000|3.47000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:32|0.605578|61161763|0.86430000|1.15000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.234307|61161764|0.86410000|301.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.234307|61161765|0.86410000|680.26000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.289268|61161766|0.86390000|301.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.332588|61161767|0.86380000|5.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.332588|61161768|0.86380000|301.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.357658|61161769|0.86400000|680.26000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.558242|61161770|0.86370000|3648.76000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.829617|61161771|0.86380000|3.33000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.852157|61161772|0.86380000|297.67000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:34|0.208321|61161773|0.86370000|304.63000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:35|0.247584|61161774|0.86380000|15.55000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:38|0.251492|61161775|0.86370000|301.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:39|0.385575|61161776|0.86390000|2976.40000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:39|0.735148|61161777|0.86370000|125.99000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:40|0.78113|61161778|0.86370000|1190.90000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:41|0.121674|61161779|0.86380000|429.58000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:46|0.58175|61161780|0.86400000|1.16000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:48|0.064907|61161781|0.86400000|50.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:48|0.251618|61161782|0.86400000|1051.59000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:53|0.756223|61161783|0.86380000|10.02000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.448735|61161784|0.86370000|55.29000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.70401|61161785|0.86370000|856.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.70401|61161786|0.86370000|434.70000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.70917|61161787|0.86370000|0.03000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.70917|61161788|0.86380000|133.98000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.70917|61161789|0.86380000|429.58000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.70917|61161790|0.86380000|693.88000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.721554|61161791|0.86390000|693.88000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:55|0.726626|61161792|0.86380000|150.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:56|0.93493|61161793|0.86400000|57.59000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:58|0.371032|61161794|0.86400000|0.60000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:58|0.665284|61161795|0.86440000|5.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:58|0.665284|61161796|0.86440000|50.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:58|0.665284|61161797|0.86440000|695.65000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:58|0.66876|61161798|0.86440000|301.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:58|0.771966|61161799|0.86460000|2976.40000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.206911|61161800|0.86450000|111.73000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.516574|61161801|0.86450000|1204.30000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.538113|61161802|0.86450000|640.85000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.538113|61161803|0.86440000|3577.70000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.559754|61161804|0.86440000|222.30000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.559754|61161805|0.86440000|418.55000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.559754|61161806|0.86440000|1769.15000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.571027|61161807|0.86440000|824.02000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.585728|61161808|0.86440000|1591.90000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.66625|61161809|0.86440000|676.20000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.671237|61161810|0.86430000|706.25000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.671237|61161811|0.86430000|301.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.754648|61161812|0.86420000|1204.30000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.754648|61161813|0.86430000|272.29000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.754648|61161814|0.86430000|329.80000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.756456|61161815|0.86410000|748.30000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.76465|61161816|0.86430000|55.26000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.772832|61161817|0.86410000|748.30000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.789528|61161818|0.86410000|351.15000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.81798|61161819|0.86400000|5.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:01|0.440875|61161820|0.86380000|1080.45000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:02|0.091997|61161821|0.86380000|96.22000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:02|0.188872|61161822|0.86380000|296.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:02|0.188872|61161823|0.86390000|271.43000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:04|0.901684|61161824|0.86370000|35.26000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:05|0.1474|61161825|0.86360000|23.27000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:05|0.163986|61161826|0.86360000|9.95000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.008153|61161827|0.86380000|1.03000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.609768|61161828|0.86370000|8.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.642898|61161829|0.86380000|1.90000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:07|0.642013|61161830|0.86370000|6.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:09|0.184419|61161831|0.86370000|301.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:09|0.184419|61161832|0.86370000|268.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:10|0.670788|61161833|0.86360000|19.70000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:10|0.89789|61161834|0.86370000|442.98000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:10|0.983593|61161835|0.86370000|43.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:11|0.663639|61161836|0.86360000|301.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:11|0.663639|61161837|0.86360000|218.27000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:13|0.411404|61161838|0.86360000|27.30000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:15|0.066044|61161839|0.86370000|0.02000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:15|0.066044|61161840|0.86370000|110.74000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:15|0.528031|61161841|0.86370000|169.30000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:15|0.855534|61161842|0.86360000|535.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:15|0.855534|61161843|0.86360000|535.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:18|0.87673|61161844|0.86370000|2316.16000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:18|0.976237|61161845|0.86360000|57.34000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:20|0.862982|61161846|0.86350000|1702.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:23|0.092425|61161847|0.86360000|2.60000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:23|0.932843|61161848|0.86360000|55.31000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:24|0.030818|61161849|0.86360000|173.50000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:24|0.313069|61161850|0.86360000|0.09000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:24|0.313069|61161851|0.86370000|166.76000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:24|0.644687|61161852|0.86360000|279.79000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.361543|61161853|0.86380000|0.07000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.361543|61161854|0.86390000|162.75000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:28|0.006427|61161855|0.86400000|250.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:30|0.739704|61161856|0.86390000|47.83000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.400599|61161857|0.86390000|1200.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.424686|61161858|0.86390000|591.60000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.43655|61161859|0.86390000|0.09000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.731569|61161860|0.86380000|1200.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.731569|61161861|0.86390000|301.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.731569|61161862|0.86390000|769.41000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:34|0.205123|61161863|0.86390000|42.28000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:34|0.249806|61161864|0.86390000|34.55000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:35|0.9447|61161865|0.86390000|1135.13000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:37|0.635939|61161866|0.86380000|10.83000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:38|0.382288|61161867|0.86390000|50.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:38|0.459731|61161868|0.86380000|52.16000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:40|0.844773|61161869|0.86400000|32.27000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:40|0.867091|61161870|0.86380000|4.02000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:40|0.901656|61161871|0.86380000|288.59000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:41|0.837946|61161872|0.86390000|57.88000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:42|0.996034|61161873|0.86390000|740.95000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:42|0.996034|61161874|0.86400000|294.56000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:46|0.111934|61161875|0.86400000|28.87000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:50|0.171915|61161876|0.86410000|701.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:51|0.72541|61161877|0.86420000|51.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:51|0.794684|61161878|0.86430000|5.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:51|0.794684|61161879|0.86430000|1847.75000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:53|0.763634|61161880|0.86430000|535.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:54|0.456657|61161881|0.86440000|275.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:55|0.092087|61161882|0.86460000|2316.16000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:55|0.811028|61161883|0.86470000|200.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.064437|61161884|0.86470000|300.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.064437|61161885|0.86470000|50.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.064437|61161886|0.86470000|2316.16000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.232093|61161887|0.86480000|6.86000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.232093|61161888|0.86480000|301.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.27219|61161889|0.86490000|748.40000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.295793|61161890|0.86490000|1091.12000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.295793|61161891|0.86490000|108.88000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.31818|61161892|0.86500000|31.97000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.31818|61161893|0.86500000|5467.25000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.331608|61161894|0.86500000|1027.40000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.388093|61161895|0.86500000|1755.37000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.398444|61161896|0.86500000|748.20000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.437089|61161897|0.86500000|8825.33000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.437089|61161898|0.86500000|200.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.437089|61161899|0.86500000|5.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.437089|61161900|0.86510000|489.80000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.733604|61161901|0.86520000|125.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.733604|61161902|0.86520000|10.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.733604|61161903|0.86540000|100.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.733604|61161904|0.86540000|25.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.733604|61161905|0.86540000|5.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.733604|61161906|0.86540000|1165.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.757606|61161907|0.86540000|305.50000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:59|0.372485|61161908|0.86550000|0.53000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:59|0.372485|61161909|0.86550000|3.07000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:59|0.391505|61161910|0.86550000|96.93000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:59|0.391505|61161911|0.86550000|5.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:00|0.141895|61161912|0.86560000|81.72000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:00|0.141895|61161913|0.86560000|100.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:00|0.141895|61161914|0.86560000|24.98000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:00|0.142474|61161915|0.86560000|0.02000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:00|0.14613|61161916|0.86570000|100.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:00|0.14613|61161917|0.86570000|45.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:00|0.14613|61161918|0.86570000|301.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:00|0.14613|61161919|0.86570000|651.68000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:00|0.227245|61161920|0.86570000|14.91000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:02|0.092565|61161921|0.86540000|5.78000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:02|0.092565|61161922|0.86540000|233.01000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:02|0.444169|61161923|0.86550000|43.78000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:03|0.803702|61161924|0.86510000|322.90000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:04|0.916275|61161925|0.86520000|169.32000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:05|0.194962|61161926|0.86520000|0.87000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:05|0.910825|61161927|0.86520000|236.96000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:06|0.083672|61161928|0.86520000|170.60000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:06|0.255449|61161929|0.86520000|166.33000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:06|0.420653|61161930|0.86520000|162.17000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:07|0.887656|61161931|0.86500000|226.73000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:08|0.269298|61161932|0.86490000|4.62000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:08|0.722673|61161933|0.86490000|10.35000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:09|0.785419|61161934|0.86490000|5.75000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:10|0.011757|61161935|0.86490000|10.36000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:10|0.58571|61161936|0.86480000|1841.26000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:11|0.138135|61161937|0.86460000|2462.02000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.646798|61161938|0.86460000|301.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.646798|61161939|0.86460000|928.93000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.646798|61161940|0.86460000|400.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.690007|61161941|0.86450000|2963.76000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.690007|61161942|0.86450000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.690007|61161943|0.86450000|151.74000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.865582|61161944|0.86440000|25.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.94255|61161945|0.86460000|15.56000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:13|0.302642|61161946|0.86450000|481.76000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:13|0.315726|61161947|0.86450000|32.19000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:14|0.471463|61161948|0.86470000|230.14000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:15|0.809416|61161949|0.86460000|17.82000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:16|0.80605|61161950|0.86450000|9.57000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:16|0.940924|61161951|0.86450000|482.16000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.052911|61161952|0.86430000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.052911|61161953|0.86430000|301.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.052911|61161954|0.86430000|690.24000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.052911|61161955|0.86420000|3800.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.052911|61161956|0.86420000|1841.34000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.052911|61161957|0.86420000|1173.02000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:20|0.20204|61161958|0.86420000|1200.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:20|0.479045|61161959|0.86410000|301.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:21|0.602247|61161960|0.86400000|10.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:21|0.602247|61161961|0.86400000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:21|0.602247|61161962|0.86400000|25.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:21|0.602247|61161963|0.86400000|521.17000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:21|0.754831|61161964|0.86400000|11.58000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.737375|61161965|0.86430000|311.37000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.737375|61161966|0.86440000|255.41000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:23|0.553421|61161967|0.86420000|0.89000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:24|0.204223|61161968|0.86450000|110.54000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:24|0.569431|61161969|0.86450000|28.87000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:25|0.14567|61161970|0.86420000|301.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:25|0.14567|61161971|0.86420000|278.94000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:28|0.248227|61161972|0.86430000|226.73000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:30|0.897673|61161973|0.86440000|111.64000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:31|0.178707|61161974|0.86420000|296.04000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.850837|61161975|0.86420000|167.96000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.886324|61161976|0.86410000|167.96000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.886324|61161977|0.86410000|7.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.925844|61161978|0.86400000|1595.30000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.925844|61161979|0.86400000|163.93000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.925844|61161980|0.86400000|217.69000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.926541|61161981|0.86400000|69.46000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:34|0.023638|61161982|0.86390000|100.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:34|0.023638|61161983|0.86390000|1000.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:34|0.698061|61161984|0.86360000|125.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:35|0.42575|61161985|0.86360000|347.39000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:35|0.887612|61161986|0.86380000|2.23000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:36|0.182407|61161987|0.86360000|166.03000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:37|0.15878|61161988|0.86370000|1200.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:37|0.265073|61161989|0.86360000|22.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:37|0.349673|61161990|0.86400000|55.27000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:37|0.799206|61161991|0.86390000|100.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:37|0.887804|61161992|0.86380000|913.93000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:38|0.426771|61161993|0.86380000|577.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:39|0.146201|61161994|0.86390000|27.06000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:39|0.318769|61161995|0.86380000|1757.80000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:39|0.944132|61161996|0.86360000|162.28000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:39|0.944132|61161997|0.86360000|347.72000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:40|0.650426|61161998|0.86360000|505.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:41|0.890785|61161999|0.86350000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:41|0.890785|61162000|0.86350000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:41|0.890785|61162001|0.86350000|0.84000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:43|0.821242|61162002|0.86380000|46.99000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.582291|61162003|0.86380000|14069.60000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:45|0.103291|61162004|0.86410000|722.40000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:45|0.288089|61162005|0.86420000|4.55000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:45|0.296293|61162006|0.86420000|500.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:45|0.305436|61162007|0.86420000|1336.79000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:46|0.408222|61162008|0.86430000|5.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:46|0.612968|61162009|0.86440000|40.36000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:46|0.707892|61162010|0.86440000|9.64000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:46|0.707892|61162011|0.86450000|19.44000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:46|0.707892|61162012|0.86460000|140.15000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:50|0.470753|61162013|0.86430000|1.16000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:51|0.792761|61162014|0.86450000|177.39000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:53|0.970977|61162015|0.86430000|23.14000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:54|0.883914|61162016|0.86440000|1200.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.002612|61162017|0.86450000|53.61000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.002612|61162018|0.86450000|1874.50000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.002612|61162019|0.86450000|231.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.002612|61162020|0.86450000|231.50000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.002612|61162021|0.86450000|2316.16000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.263585|61162022|0.86470000|269.86000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.263585|61162023|0.86470000|2316.16000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.276298|61162024|0.86480000|5.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.291188|61162025|0.86490000|25.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.291188|61162026|0.86490000|1208.76000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.291188|61162027|0.86490000|5.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.291188|61162028|0.86490000|301.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.401884|61162029|0.86490000|2790.20000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.401884|61162030|0.86490000|207.88000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.401884|61162031|0.86490000|8801.59000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.611108|61162032|0.86490000|787.06000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.6171|61162033|0.86490000|1698.17000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.054239|61162034|0.86500000|45.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.054239|61162035|0.86500000|50.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.132724|61162036|0.86510000|65.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.132724|61162037|0.86520000|10.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.132724|61162038|0.86520000|92.67000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.802511|61162039|0.86510000|535.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:01|0.524643|61162040|0.86500000|116.18000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:02|0.911966|61162041|0.86480000|2313.48000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:04|0.539865|61162042|0.86470000|171.12000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.320307|61162043|0.86450000|1200.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.341903|61162044|0.86450000|1113.48000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.785314|61162045|0.86420000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:06|0.287989|61162046|0.86400000|10.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:08|0.610017|61162047|0.86390000|340.23000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:09|0.321861|61162048|0.86360000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:09|0.618947|61162049|0.86380000|8.47000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:11|0.663855|61162050|0.86360000|23.12000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:12|0.640301|61162051|0.86380000|90.62000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:14|0.584034|61162052|0.86360000|10.37000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:16|0.545802|61162053|0.86350000|50.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:16|0.545802|61162054|0.86350000|0.52000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:16|0.545802|61162055|0.86350000|1611.38000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:17|0.002485|61162056|0.86360000|55.23000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:17|0.90141|61162057|0.86360000|110.65000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:20|0.136739|61162058|0.86380000|1.15000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:20|0.599511|61162059|0.86350000|301.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:20|0.599511|61162060|0.86340000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:20|0.599511|61162061|0.86340000|2061.97000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:21|0.031244|61162062|0.86350000|1200.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:21|0.031244|61162063|0.86350000|1200.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:21|0.031244|61162064|0.86350000|333.31000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:21|0.031244|61162065|0.86360000|1200.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:21|0.031244|61162066|0.86360000|313.09000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:21|0.107074|61162067|0.86350000|349.68000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:22|0.749474|61162068|0.86340000|301.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:22|0.749474|61162069|0.86340000|611.60000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:22|0.790997|61162070|0.86340000|301.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:23|0.478995|61162071|0.86320000|150.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:23|0.478995|61162072|0.86320000|61.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.427676|61162073|0.86320000|39.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.427676|61162074|0.86320000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.427676|61162075|0.86320000|25.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.427676|61162076|0.86320000|1346.46000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.431857|61162077|0.86320000|1138.03000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:25|0.563724|61162078|0.86290000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:26|0.726101|61162079|0.86280000|125.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:26|0.726101|61162080|0.86280000|10.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:27|0.429142|61162081|0.86270000|200.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:27|0.429142|61162082|0.86270000|50.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:27|0.536662|61162083|0.86260000|28.93000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:27|0.675141|61162084|0.86270000|219.77000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:28|0.598873|61162085|0.86270000|807.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:30|0.23382|61162086|0.86260000|71.07000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:30|0.23382|61162087|0.86260000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:30|0.23382|61162088|0.86260000|256.82000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:30|0.241129|61162089|0.86260000|100.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:33|0.370408|61162090|0.86230000|5.80000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:33|0.370408|61162091|0.86230000|7.24000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:33|0.871989|61162092|0.86250000|15.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:35|0.943207|61162093|0.86250000|856.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:35|0.943207|61162094|0.86260000|25.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:35|0.943207|61162095|0.86260000|2010.08000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:37|0.01782|61162096|0.86260000|317.69000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:41|0.221863|61162097|0.86260000|54.83000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:41|0.427956|61162098|0.86240000|673.18000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:41|0.427956|61162099|0.86230000|5.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:41|0.427956|61162100|0.86230000|1766.56000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:42|0.721265|61162101|0.86270000|105.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:42|0.721265|61162102|0.86270000|270.50000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:49|0.222149|61162103|0.86260000|63.65000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:53|0.751083|61162104|0.86300000|3.47000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:54|0.435975|61162105|0.86300000|26.53000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:54|0.69266|61162106|0.86310000|2318.84000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:54|0.908786|61162107|0.86320000|2.14000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:54|0.908786|61162108|0.86330000|52.69000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:55|0.146379|61162109|0.86330000|5.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:55|0.146379|61162110|0.86340000|335.94000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:55|0.527312|61162111|0.86330000|7.10000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:56|0.13158|61162112|0.86330000|27.12000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:58|0.472158|61162113|0.86330000|55.37000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:58|0.590817|61162114|0.86330000|176.13000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:58|0.590817|61162115|0.86330000|246.50000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:58|0.590817|61162116|0.86330000|2318.84000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:00|0.502475|61162117|0.86340000|152.11000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:00|0.502475|61162118|0.86350000|172.56000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:00|0.502475|61162119|0.86350000|673.76000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:00|0.502475|61162120|0.86350000|301.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:00|0.55654|61162121|0.86360000|5.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:00|0.55654|61162122|0.86360000|301.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:00|0.564141|61162123|0.86350000|1200.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:00|0.564212|61162124|0.86350000|1118.84000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:01|0.198998|61162125|0.86350000|339.75000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:01|0.72617|61162126|0.86330000|6.93000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:02|0.392563|61162127|0.86330000|55.38000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:02|0.518763|61162128|0.86320000|1.23000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:03|0.696254|61162129|0.86300000|645.43000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:03|0.704127|61162130|0.86300000|545.06000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.021281|61162131|0.86300000|77.37000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.032473|61162132|0.86300000|474.91000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.036198|61162133|0.86300000|93.15000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.205431|61162134|0.86270000|115.04000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.555668|61162135|0.86270000|562.35000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.568157|61162136|0.86270000|1274.73000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.568157|61162137|0.86270000|301.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.568157|61162138|0.86270000|46.81000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.58902|61162139|0.86270000|189.58000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:09|0.325899|61162140|0.86270000|100.34000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:09|0.534584|61162141|0.86260000|3.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:11|0.026849|61162142|0.86280000|4.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:11|0.106553|61162143|0.86310000|9500.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:11|0.106553|61162144|0.86310000|1287.31000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:11|0.769163|61162145|0.86280000|2.37000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:11|0.798463|61162146|0.86280000|298.63000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:11|0.798463|61162147|0.86280000|84.25000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:12|0.123329|61162148|0.86270000|40.76000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:12|0.503876|61162149|0.86270000|115.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:15|0.886355|61162150|0.86280000|2.12000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:17|0.111615|61162151|0.86280000|173.57000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:19|0.379778|61162152|0.86280000|481.50000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:19|0.716118|61162153|0.86260000|2.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:19|0.716118|61162154|0.86260000|166.40000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:19|0.997919|61162155|0.86240000|1204.30000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:22|0.472492|61162156|0.86250000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:22|0.472492|61162157|0.86250000|3105.30000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:23|0.592588|61162158|0.86230000|5.79000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:27|0.340626|61162159|0.86250000|4.62000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:27|0.752033|61162160|0.86270000|55.36000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.933125|61162161|0.86270000|30.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:30|0.517198|61162162|0.86260000|2000.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:30|0.738318|61162163|0.86260000|176.82000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:31|0.846488|61162164|0.86260000|21.35000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:32|0.106794|61162165|0.86260000|32.30000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:35|0.532579|61162166|0.86260000|100.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:35|0.80627|61162167|0.86270000|232.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:35|0.80627|61162168|0.86270000|231.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:35|0.80627|61162169|0.86270000|329.10000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:37|0.003422|61162170|0.86280000|1200.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:37|0.003422|61162171|0.86280000|166.81000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:37|0.003422|61162172|0.86290000|936.19000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.324859|61162173|0.86270000|1200.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.552733|61162174|0.86280000|1200.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.552733|61162175|0.86290000|2042.82000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.552733|61162176|0.86290000|166.81000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.552733|61162177|0.86290000|3800.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.552733|61162178|0.86290000|2.78000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.552733|61162179|0.86290000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.552733|61162180|0.86300000|3800.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.552733|61162181|0.86300000|5.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.552733|61162182|0.86300000|45.45000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.881519|61162183|0.86290000|26.53000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:41|0.942193|61162184|0.86280000|114.90000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:43|0.925329|61162185|0.86290000|117.47000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:43|0.925329|61162186|0.86290000|450.82000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:44|0.127617|61162187|0.86270000|110.76000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:44|0.219463|61162188|0.86260000|6.02000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:47|0.683085|61162189|0.86300000|1630.10000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.351075|61162190|0.86290000|164.20000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.351075|61162191|0.86290000|542.96000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.351075|61162192|0.86290000|57.34000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.637371|61162193|0.86290000|21.14000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162194|0.86290000|1178.86000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162195|0.86290000|820.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162196|0.86300000|0.08000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162197|0.86300000|3800.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162198|0.86300000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162199|0.86310000|400.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162200|0.86310000|3800.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162201|0.86320000|2952.21000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162202|0.86320000|3800.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162203|0.86320000|2545.13000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162204|0.86320000|1000.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.732019|61162205|0.86330000|2219.19000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:56|0.025325|61162206|0.86260000|13.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:57|0.120823|61162207|0.86260000|13.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:57|0.459262|61162208|0.86260000|579.61000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:01|0.941088|61162209|0.86290000|481.50000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:01|0.941088|61162210|0.86280000|390.83000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:02|0.939636|61162211|0.86290000|99.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:05|0.776357|61162212|0.86330000|5.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:05|0.776357|61162213|0.86330000|495.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:05|0.780889|61162214|0.86330000|245.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.350249|61162215|0.86370000|240.30000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.350249|61162216|0.86390000|4.60000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.527653|61162217|0.86390000|5.40000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.527653|61162218|0.86390000|17.10000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.705222|61162219|0.86390000|50.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.726891|61162220|0.86400000|2024.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.851137|61162221|0.86400000|5.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.851137|61162222|0.86400000|25.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.851137|61162223|0.86400000|1200.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:07|0.562211|61162224|0.86420000|125.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:07|0.562211|61162225|0.86420000|2176.30000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:07|0.579605|61162226|0.86420000|123.70000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.865847|61162227|0.86420000|1200.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.865847|61162228|0.86420000|131.55000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.865847|61162229|0.86420000|301.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.871945|61162230|0.86410000|143.03000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.871945|61162231|0.86410000|873.24000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.900298|61162232|0.86410000|326.76000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.900298|61162233|0.86410000|296.38000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:11|0.441818|61162234|0.86400000|1200.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:11|0.441818|61162235|0.86400000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:11|0.441818|61162236|0.86400000|771.38000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:11|0.993365|61162237|0.86390000|301.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:11|0.993365|61162238|0.86380000|164.49000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:11|0.993365|61162239|0.86380000|117.07000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:12|0.409683|61162240|0.86400000|21.64000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:13|0.356324|61162241|0.86380000|1.22000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:15|0.910979|61162242|0.86390000|55.36000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:17|0.07849|61162243|0.86380000|4.62000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:17|0.201608|61162244|0.86380000|110.71000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:17|0.210358|61162245|0.86380000|21.13000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.32481|61162246|0.86390000|1.17000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:19|0.97032|61162247|0.86380000|21.33000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:20|0.833862|61162248|0.86380000|21.33000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:22|0.298779|61162249|0.86380000|113.41000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:23|0.742409|61162250|0.86370000|57.80000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:24|0.208596|61162251|0.86380000|843.93000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:25|0.698084|61162252|0.86380000|553.86000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:26|0.728598|61162253|0.86380000|100.22000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:27|0.206348|61162254|0.86380000|1200.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:27|0.206348|61162255|0.86380000|1200.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:27|0.206632|61162256|0.86380000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:28|0.147932|61162257|0.86410000|12.11000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:29|0.123922|61162258|0.86380000|49.22000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:30|0.332415|61162259|0.86350000|553.98000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:31|0.656911|61162260|0.86350000|5.88000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:32|0.684051|61162261|0.86350000|34.78000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:33|0.860105|61162262|0.86360000|144.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:35|0.073433|61162263|0.86400000|106.68000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:37|0.406836|61162264|0.86360000|481.50000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:37|0.448436|61162265|0.86350000|682.29000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:37|0.454878|61162266|0.86350000|759.14000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:37|0.469099|61162267|0.86350000|453.95000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:37|0.479452|61162268|0.86350000|147.57000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:37|0.577259|61162269|0.86350000|283.91000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:37|0.577259|61162270|0.86350000|398.38000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:38|0.20947|61162271|0.86360000|88.78000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:38|0.56544|61162272|0.86350000|113.14000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.424772|61162273|0.86330000|50.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.457704|61162274|0.86320000|308.11000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.457979|61162275|0.86320000|14.79000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.57425|61162276|0.86320000|1200.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.57425|61162277|0.86320000|181.26000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.57425|61162278|0.86320000|9500.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.57425|61162279|0.86320000|3800.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.57425|61162280|0.86320000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.617212|61162281|0.86320000|1200.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:41|0.116935|61162282|0.86330000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:41|0.116935|61162283|0.86330000|272.13000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:42|0.072522|61162284|0.86310000|3.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:43|0.539072|61162285|0.86310000|2.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:43|0.539072|61162286|0.86310000|21.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:44|0.215213|61162287|0.86310000|4.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:44|0.858256|61162288|0.86320000|15.42000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:44|0.963017|61162289|0.86310000|34.77000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:45|0.090562|61162290|0.86320000|450.66000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:45|0.124784|61162291|0.86320000|15.42000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:45|0.396013|61162292|0.86320000|589.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:46|0.175339|61162293|0.86320000|9.82000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:46|0.493679|61162294|0.86320000|111.70000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:48|0.85211|61162295|0.86320000|50.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.898702|61162296|0.86300000|7500.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.898702|61162297|0.86300000|5.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.898702|61162298|0.86300000|167.59000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.898702|61162299|0.86300000|6.98000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.919079|61162300|0.86290000|10.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.919079|61162301|0.86290000|167.59000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.919079|61162302|0.86280000|301.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.953885|61162303|0.86260000|269.70000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.953953|61162304|0.86260000|986.40000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.964085|61162305|0.86270000|125.30000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.974336|61162306|0.86270000|175.70000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.974336|61162307|0.86260000|94.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.974628|61162308|0.86260000|1695.44000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.9914|61162309|0.86260000|600.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.00081|61162310|0.86260000|154.46000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.023178|61162311|0.86260000|895.43000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.085943|61162312|0.86250000|166.02000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.085943|61162313|0.86250000|356.87000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.117633|61162314|0.86240000|2438.23000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.136318|61162315|0.86240000|1361.77000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.136318|61162316|0.86240000|50.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.136318|61162317|0.86230000|628.93000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.146561|61162318|0.86230000|3171.07000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.146561|61162319|0.86230000|187.43000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.14876|61162320|0.86240000|197.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.320413|61162321|0.86230000|301.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.445556|61162322|0.86220000|3800.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.445556|61162323|0.86220000|125.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.795503|61162324|0.86210000|69.72000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.982923|61162325|0.86210000|30.28000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.982923|61162326|0.86210000|100.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.982923|61162327|0.86210000|5.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.982923|61162328|0.86210000|25.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.982923|61162329|0.86210000|5.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.982923|61162330|0.86210000|1200.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.982923|61162331|0.86210000|4755.42000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.982923|61162332|0.86210000|1000.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.999195|61162333|0.86200000|25.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.554598|61162334|0.86190000|100.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.554598|61162335|0.86190000|100.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.554598|61162336|0.86190000|125.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.554598|61162337|0.86190000|45.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.554598|61162338|0.86180000|65.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.554598|61162339|0.86170000|100.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.554598|61162340|0.86170000|100.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.554598|61162341|0.86170000|301.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:52|0.853093|61162342|0.86180000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:53|0.26225|61162343|0.86180000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:53|0.392826|61162344|0.86190000|53.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:53|0.486615|61162345|0.86210000|301.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:55|0.469461|61162346|0.86160000|10.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:56|0.143989|61162347|0.86170000|100.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:56|0.336438|61162348|0.86170000|381.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:56|0.336438|61162349|0.86180000|15.93000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:56|0.359016|61162350|0.86180000|54.79000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:57|0.804946|61162351|0.86180000|1160.37000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:36:00|0.056175|61162352|0.86160000|1200.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:02|0.659842|61162353|0.86160000|180.97000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:02|0.899041|61162354|0.86140000|347.75000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:04|0.316012|61162355|0.86150000|10.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:04|0.316012|61162356|0.86150000|301.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:04|0.316012|61162357|0.86140000|3791.20000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:05|0.178551|61162358|0.86170000|60.34000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:06|0.874795|61162359|0.86160000|134.18000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:07|0.117484|61162360|0.86140000|301.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:07|0.117484|61162361|0.86140000|199.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:07|0.617004|61162362|0.86160000|0.89000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:07|0.799321|61162363|0.86160000|10.40000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.508803|61162364|0.86140000|301.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.568815|61162365|0.86140000|2321.53000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.648089|61162366|0.86130000|150.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.70782|61162367|0.86130000|2321.50000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.717409|61162368|0.86130000|0.03000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.579907|61162369|0.86100000|100.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.579907|61162370|0.86100000|5.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.579907|61162371|0.86100000|155.66000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.579907|61162372|0.86090000|100.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.579907|61162373|0.86090000|25.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.579907|61162374|0.86090000|888.27000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.579907|61162375|0.86080000|2592.73000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.819559|61162376|0.86100000|226.98000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:10|0.668938|61162377|0.86090000|1200.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:13|0.362326|61162378|0.86100000|695.50000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:13|0.362326|61162379|0.86100000|2324.23000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:14|0.946919|61162380|0.86120000|2324.23000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:17|0.134246|61162381|0.86120000|1200.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:17|0.134246|61162382|0.86130000|547.94000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:18|0.188096|61162383|0.86100000|144.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:18|0.188096|61162384|0.86100000|256.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:18|0.997189|61162385|0.86100000|122.15000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:20|0.421539|61162386|0.86090000|144.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:20|0.421539|61162387|0.86100000|1200.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:20|0.421539|61162388|0.86100000|538.14000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:20|0.421539|61162389|0.86100000|301.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:20|0.421539|61162390|0.86100000|3800.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:20|0.421539|61162391|0.86100000|4016.86000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:23|0.528539|61162392|0.86090000|144.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:25|0.096417|61162393|0.86080000|6.87000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:25|0.942077|61162394|0.86090000|1200.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:25|0.942077|61162395|0.86090000|144.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:26|0.193041|61162396|0.86100000|46.88000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:26|0.918498|61162397|0.86110000|187.43000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:28|0.314024|61162398|0.86100000|103.05000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:28|0.314024|61162399|0.86100000|384.95000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.855543|61162400|0.86110000|69.40000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.863627|61162401|0.86110000|0.08000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.894008|61162402|0.86130000|3.42000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:30|0.226568|61162403|0.86130000|558.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:30|0.507526|61162404|0.86130000|140.53000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:31|0.78748|61162405|0.86100000|301.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:31|0.78748|61162406|0.86090000|291.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:33|0.488702|61162407|0.86080000|641.52000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.33969|61162408|0.86080000|156.44000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.355564|61162409|0.86080000|402.04000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.956826|61162410|0.86060000|50.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.956826|61162411|0.86060000|5.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.956826|61162412|0.86060000|25.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.956826|61162413|0.86060000|10.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:37|0.070404|61162414|0.86070000|144.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:37|0.070404|61162415|0.86070000|3800.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:37|0.070404|61162416|0.86070000|945.82000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:37|0.070404|61162417|0.86070000|301.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:37|0.070404|61162418|0.86070000|4809.18000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:37|0.867948|61162419|0.86040000|80.83000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:38|0.309806|61162420|0.86040000|13.72000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:38|0.325367|61162421|0.86040000|105.45000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:38|0.379681|61162422|0.86020000|100.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:38|0.379681|61162423|0.86020000|5.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:38|0.391518|61162424|0.86010000|125.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:38|0.391518|61162425|0.86010000|50.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:38|0.391518|61162426|0.86010000|301.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:38|0.658238|61162427|0.86010000|1.82000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:39|0.346092|61162428|0.86020000|4.63000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.006107|61162429|0.86000000|50.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.079667|61162430|0.86000000|470.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.079667|61162431|0.86000000|577.81000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.079667|61162432|0.86000000|158.91000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.119828|61162433|0.86010000|10.42000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.123817|61162434|0.86000000|819.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.127381|61162435|0.86000000|757.60000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.127381|61162436|0.86000000|18.35000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.127381|61162437|0.86000000|100.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.127381|61162438|0.86000000|124.05000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.134861|61162439|0.86000000|449.40000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.13876|61162440|0.86000000|0.07000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.897633|61162441|0.86000000|1.16000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:42|0.0024|61162442|0.86000000|998.77000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:42|0.911106|61162443|0.86000000|21.18000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:43|0.002596|61162444|0.86000000|1178.82000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:44|0.555445|61162445|0.86040000|228.80000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:46|0.197071|61162446|0.86000000|359.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:48|0.201999|61162447|0.86010000|228.23000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:48|0.669157|61162448|0.86030000|115.56000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:50|0.376887|61162449|0.86030000|1200.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:51|0.786176|61162450|0.86040000|6.80000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:52|0.825932|61162451|0.86020000|5.79000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:52|0.915145|61162452|0.86040000|55.55000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:53|0.075148|61162453|0.86030000|1064.29000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:53|0.079441|61162454|0.86030000|832.78000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:53|0.289716|61162455|0.86040000|5.78000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:54|0.452311|61162456|0.86020000|19.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:55|0.822153|61162457|0.86040000|4.03000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:56|0.887789|61162458|0.86040000|5.80000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:56|0.932556|61162459|0.86050000|58.01000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:58|0.312181|61162460|0.86040000|2326.93000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:58|0.48098|61162461|0.86060000|5.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:58|0.48098|61162462|0.86060000|1195.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:58|0.500675|61162463|0.86060000|1200.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:58|0.546774|61162464|0.86060000|2605.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:58|0.546774|61162465|0.86060000|2326.93000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:58|0.731387|61162466|0.86080000|275.70000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:59|0.595556|61162467|0.86070000|9.26000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:59|0.636324|61162468|0.86070000|1190.74000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:00|0.498784|61162469|0.86060000|55.55000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:02|0.051811|61162470|0.86060000|1.48000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.413817|61162471|0.86050000|169.92000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.413817|61162472|0.86050000|11.46000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.413817|61162473|0.86050000|79.62000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.72913|61162474|0.86060000|442.97000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.821533|61162475|0.86070000|3000.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.823282|61162476|0.86070000|3000.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.947132|61162477|0.86080000|1200.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:03|0.962891|61162478|0.86080000|1200.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:04|0.071478|61162479|0.86090000|2279.89000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:06|0.12631|61162480|0.86050000|8.97000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:08|0.30193|61162481|0.86050000|21.40000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:08|0.812005|61162482|0.86040000|158.02000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:08|0.826648|61162483|0.86030000|164.60000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.974618|61162484|0.86010000|17.31000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:10|0.575177|61162485|0.86040000|55.49000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:13|0.022704|61162486|0.86040000|10.42000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:14|0.639453|61162487|0.86000000|20.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:14|0.639453|61162488|0.86000000|5.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:16|0.583909|61162489|0.85990000|100.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:16|0.583909|61162490|0.85990000|125.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:17|0.525666|61162491|0.85990000|551.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:18|0.570948|61162492|0.86000000|1200.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:18|0.586566|61162493|0.86010000|46.26000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:18|0.700613|61162494|0.86010000|1153.74000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:20|0.948365|61162495|0.86030000|55.51000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:21|0.903198|61162496|0.86050000|5.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:21|0.903198|61162497|0.86060000|564.48000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:22|0.372005|61162498|0.86060000|158.88000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:22|0.37953|61162499|0.86060000|295.25000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:23|0.332681|61162500|0.86040000|523.89000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:24|0.578429|61162501|0.86060000|1000.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:26|0.187201|61162502|0.86060000|500.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:27|0.936712|61162503|0.86040000|22.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:27|0.936712|61162504|0.86040000|46.46000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:29|0.88507|61162505|0.86050000|27.19000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:31|0.878424|61162506|0.86060000|50.89000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:32|0.695586|61162507|0.86060000|250.11000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:32|0.695586|61162508|0.86060000|500.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:32|0.695586|61162509|0.86060000|144.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:32|0.695586|61162510|0.86060000|267.89000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:37|0.918623|61162511|0.86060000|500.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:37|0.918623|61162512|0.86060000|301.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:37|0.918623|61162513|0.86070000|197.64000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:37|0.918623|61162514|0.86070000|425.56000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:38|0.764292|61162515|0.86070000|569.61000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:41|0.312433|61162516|0.86050000|151.61000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:41|0.372379|61162517|0.86040000|1200.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:41|0.513936|61162518|0.86030000|154.13000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:41|0.530773|61162519|0.86020000|154.13000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:41|0.530773|61162520|0.86020000|293.18000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:43|0.575703|61162521|0.86050000|0.81000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.671739|61162522|0.86060000|500.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.671739|61162523|0.86060000|129.04000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.671739|61162524|0.86060000|301.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.671739|61162525|0.86060000|782.87000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.671739|61162526|0.86060000|144.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:53|0.736948|61162527|0.86060000|500.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:54|0.40191|61162528|0.86060000|78.14000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:55|0.860994|61162529|0.86060000|0.55000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:56|0.044915|61162530|0.86060000|499.45000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.732295|61162531|0.86080000|50.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.732295|61162532|0.86080000|301.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.740404|61162533|0.86080000|2326.93000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.748087|61162534|0.86090000|1214.33000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.761159|61162535|0.86100000|1200.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.761178|61162536|0.86100000|537.95000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.761178|61162537|0.86100000|210.45000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.767928|61162538|0.86090000|1649.60000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.775926|61162539|0.86090000|1165.70000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.799878|61162540|0.86090000|2432.27000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.8001|61162541|0.86090000|752.43000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.865703|61162542|0.86100000|335.99000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.865703|61162543|0.86100000|610.01000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.875162|61162544|0.86100000|846.68000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.894195|61162545|0.86100000|25.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.999582|61162546|0.86120000|2976.40000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.999582|61162547|0.86120000|800.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:58|0.180657|61162548|0.86120000|85.54000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:58|0.192221|61162549|0.86120000|628.92000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:58|0.195665|61162550|0.86120000|85.54000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:59|0.34858|61162551|0.86080000|863.90000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:38:00|0.033083|61162552|0.86080000|32.07000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:38:00|0.427617|61162553|0.86060000|481.50000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:38:01|0.098782|61162554|0.86050000|495.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:38:02|0.003326|61162555|0.86070000|168.28000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:02|0.036447|61162556|0.86070000|250.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:02|0.743999|61162557|0.86050000|2976.40000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:03|0.814131|61162558|0.86040000|417.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:07|0.254039|61162559|0.86050000|15.62000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:07|0.520122|61162560|0.86050000|55.50000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:07|0.849564|61162561|0.86050000|75.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.047559|61162562|0.86040000|2451.38000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.067034|61162563|0.86040000|3009.29000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.112905|61162564|0.86040000|122.33000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.112905|61162565|0.86040000|2026.32000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.125485|61162566|0.86030000|0.52000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.125485|61162567|0.86030000|1199.48000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.323768|61162568|0.86020000|1200.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.323768|61162569|0.86020000|1200.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.323768|61162570|0.86020000|266.20000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:09|0.921996|61162571|0.86030000|107.92000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:10|0.273825|61162572|0.86030000|193.08000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:11|0.51|61162573|0.86030000|481.50000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:14|0.630081|61162574|0.86040000|101.40000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:17|0.208047|61162575|0.86040000|137.24000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:17|0.836886|61162576|0.86040000|6201.40000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:17|0.967588|61162577|0.86040000|500.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:18|0.434684|61162578|0.86050000|406.88000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:19|0.031772|61162579|0.86090000|911.82000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:19|0.031772|61162580|0.86090000|302.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:20|0.480935|61162581|0.86080000|21.40000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:20|0.493612|61162582|0.86070000|2324.23000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:21|0.796751|61162583|0.86080000|227.84000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:23|0.426442|61162584|0.86060000|0.94000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:25|0.597919|61162585|0.86090000|112.18000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:26|0.07102|61162586|0.86090000|809.05000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:26|0.731917|61162587|0.86090000|130.92000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:26|0.731917|61162588|0.86090000|96.92000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:27|0.682453|61162589|0.86080000|10.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:29|0.810374|61162590|0.86090000|57.81000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.165752|61162591|0.86070000|821.52000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:31|0.029801|61162592|0.86060000|25.03000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:32|0.972098|61162593|0.86070000|225.59000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:35|0.00517|61162594|0.86100000|174.06000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:35|0.404994|61162595|0.86130000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:35|0.404994|61162596|0.86130000|25.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:35|0.404994|61162597|0.86130000|10.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.078001|61162598|0.86140000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.078001|61162599|0.86140000|50.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.093411|61162600|0.86150000|269.60000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.106137|61162601|0.86150000|5191.76000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.120492|61162602|0.86150000|1200.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.121183|61162603|0.86150000|838.64000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.129059|61162604|0.86160000|10.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.129059|61162605|0.86160000|125.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.129059|61162606|0.86160000|134.60000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.145255|61162607|0.86150000|767.50000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.152132|61162608|0.86150000|1556.73000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.171602|61162609|0.86160000|2293.08000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.171602|61162610|0.86160000|706.92000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.189875|61162611|0.86160000|506.34000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.610681|61162612|0.86170000|927.50000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:41|0.061071|61162613|0.86160000|281.24000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:41|0.061071|61162614|0.86160000|506.30000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:41|0.061071|61162615|0.86160000|108.15000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:41|0.998847|61162616|0.86170000|10.42000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162617|0.86170000|489.58000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162618|0.86170000|2324.23000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162619|0.86180000|100.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162620|0.86180000|6000.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162621|0.86180000|704.56000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162622|0.86190000|100.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162623|0.86190000|1777.22000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162624|0.86190000|2548.86000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162625|0.86200000|3800.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162626|0.86200000|25.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162627|0.86200000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162628|0.86200000|125.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.253308|61162629|0.86200000|1489.14000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:43|0.048931|61162630|0.86190000|1200.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.252163|61162631|0.86190000|8.34000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.25972|61162632|0.86190000|433.72000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.630783|61162633|0.86200000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.630783|61162634|0.86200000|144.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.630783|61162635|0.86210000|75.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.630783|61162636|0.86210000|2.50000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.641211|61162637|0.86210000|10.42000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.645023|61162638|0.86210000|32.08000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.645023|61162639|0.86210000|100.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.645023|61162640|0.86210000|96.92000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.664342|61162641|0.86190000|1200.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.764962|61162642|0.86190000|481.50000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:44|0.910872|61162643|0.86180000|1200.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:45|0.210398|61162644|0.86180000|2.11000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:45|0.908861|61162645|0.86180000|195.98000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:47|0.357394|61162646|0.86160000|51.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:47|0.360887|61162647|0.86180000|112.12000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:47|0.457766|61162648|0.86180000|1.42000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:47|0.96301|61162649|0.86180000|32.37000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:48|0.875651|61162650|0.86170000|326.85000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:48|0.875651|61162651|0.86180000|348.17000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:48|0.875651|61162652|0.86180000|643.17000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:48|0.875651|61162653|0.86190000|301.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:48|0.875651|61162654|0.86190000|3800.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:48|0.875651|61162655|0.86190000|9500.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:48|0.875651|61162656|0.86200000|1650.75000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:49|0.786482|61162657|0.86180000|481.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:50|0.575261|61162658|0.86180000|0.50000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:51|0.3051|61162659|0.86170000|1200.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:51|0.3051|61162660|0.86180000|1200.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:51|0.3051|61162661|0.86180000|1019.49000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:52|0.547659|61162662|0.86180000|1.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:52|0.547659|61162663|0.86180000|42.91000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:52|0.814752|61162664|0.86180000|1.87000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:53|0.583189|61162665|0.86180000|54.87000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.306738|61162666|0.86180000|56.41000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.306738|61162667|0.86180000|48.35000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.306738|61162668|0.86180000|1.82000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.306738|61162669|0.86180000|53.50000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:55|0.401802|61162670|0.86210000|50.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:55|0.616599|61162671|0.86210000|62.66000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:58|0.295434|61162672|0.86230000|800.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:59|0.269909|61162673|0.86220000|10.41000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:59|0.765058|61162674|0.86220000|55.42000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:00|0.734877|61162675|0.86220000|92.96000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:06|0.60172|61162676|0.86180000|60.05000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.051399|61162677|0.86150000|301.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.051399|61162678|0.86150000|400.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.051399|61162679|0.86150000|940.92000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.051399|61162680|0.86140000|2794.21000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.606741|61162681|0.86130000|50.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.732762|61162682|0.86120000|5.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.732762|61162683|0.86110000|301.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.732762|61162684|0.86100000|14.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.781037|61162685|0.86100000|900.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.796162|61162686|0.86110000|663.77000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.796162|61162687|0.86100000|536.23000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:11|0.595459|61162688|0.86120000|2670.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:13|0.831038|61162689|0.86160000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:13|0.831038|61162690|0.86170000|563.36000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:15|0.69147|61162691|0.86170000|40.08000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.555321|61162692|0.86170000|500.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.582666|61162693|0.86180000|1710.02000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.582666|61162694|0.86180000|301.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.582666|61162695|0.86180000|351.42000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.587008|61162696|0.86180000|4185.05000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.598616|61162697|0.86180000|1463.53000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.614814|61162698|0.86190000|301.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.684573|61162699|0.86200000|1212.57000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:18|0.514792|61162700|0.86220000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:18|0.514792|61162701|0.86230000|105.90000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:22|0.050363|61162702|0.86220000|50.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:22|0.865034|61162703|0.86240000|301.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:22|0.865034|61162704|0.86240000|267.36000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:24|0.941982|61162705|0.86220000|50.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:28|0.118621|61162706|0.86220000|60.37000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:29|0.861709|61162707|0.86210000|1137.64000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:33|0.994192|61162708|0.86230000|5.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:34|0.068198|61162709|0.86240000|1200.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:35|0.883548|61162710|0.86220000|301.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:36|0.523048|61162711|0.86230000|586.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:37|0.086691|61162712|0.86250000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:37|0.086691|61162713|0.86250000|25.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:37|0.086691|61162714|0.86250000|10.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:37|0.086691|61162715|0.86260000|27.70000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:37|0.299618|61162716|0.86240000|3.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.391552|61162717|0.86250000|10.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.868211|61162718|0.86270000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.868211|61162719|0.86270000|383.88000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.906714|61162720|0.86280000|100.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.906714|61162721|0.86280000|200.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.906714|61162722|0.86280000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.906714|61162723|0.86280000|301.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.95409|61162724|0.86290000|25.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.95409|61162725|0.86290000|1175.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.068967|61162726|0.86300000|150.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.068967|61162727|0.86300000|45.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.134935|61162728|0.86290000|255.41000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.134935|61162729|0.86290000|689.18000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.17117|61162730|0.86300000|127.81000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.17117|61162731|0.86290000|127.60000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.180441|61162732|0.86290000|383.22000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.287677|61162733|0.86290000|1200.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.314658|61162734|0.86290000|1200.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.410337|61162735|0.86300000|713.66000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.467755|61162736|0.86310000|65.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.467755|61162737|0.86310000|512.08000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.763211|61162738|0.86290000|301.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:44|0.121203|61162739|0.86290000|11.53000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:44|0.2292|61162740|0.86280000|2318.84000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:46|0.581823|61162741|0.86260000|2318.84000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.046373|61162742|0.86250000|2318.84000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.119989|61162743|0.86240000|4409.85000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.132114|61162744|0.86240000|589.44000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.277951|61162745|0.86230000|1200.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.277951|61162746|0.86230000|189.96000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.290708|61162747|0.86230000|931.57000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.303237|61162748|0.86240000|100.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:48|0.547339|61162749|0.86240000|230.66000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:49|0.115078|61162750|0.86240000|2321.53000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:50|0.102535|61162751|0.86270000|3.47000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:51|0.86697|61162752|0.86240000|301.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:51|0.86697|61162753|0.86230000|9500.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:51|0.86697|61162754|0.86230000|2545.99000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:51|0.86697|61162755|0.86230000|838.42000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:51|0.86697|61162756|0.86230000|3800.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:51|0.86697|61162757|0.86220000|50.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:51|0.86697|61162758|0.86220000|2086.59000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.465692|61162759|0.86260000|111.84000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.513744|61162760|0.86260000|21.35000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.872265|61162761|0.86250000|1200.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.872265|61162762|0.86240000|1200.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.872265|61162763|0.86240000|1200.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.872265|61162764|0.86240000|3800.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.872265|61162765|0.86240000|301.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.872265|61162766|0.86230000|3800.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.872265|61162767|0.86230000|2546.23000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.872265|61162768|0.86220000|9500.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:53|0.872265|61162769|0.86220000|172.27000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:55|0.775855|61162770|0.86240000|824.25000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:56|0.470902|61162771|0.86240000|2.15000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:59|0.015969|61162772|0.86240000|1.13000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:59|0.113262|61162773|0.86240000|405.85000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:40:00|0.171873|61162774|0.86240000|50.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:40:00|0.638772|61162775|0.86230000|144.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:40:00|0.638772|61162776|0.86220000|147.47000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:01|0.848458|61162777|0.86240000|98.15000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.552026|61162778|0.86240000|303.97000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.677815|61162779|0.86250000|1200.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.832406|61162780|0.86270000|372.50000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.840468|61162781|0.86270000|50.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.849003|61162782|0.86270000|3458.58000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.857073|61162783|0.86270000|469.42000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.990143|61162784|0.86270000|657.58000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.998524|61162785|0.86270000|428.95000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:03|0.015198|61162786|0.86270000|473.47000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:03|0.064063|61162787|0.86270000|581.71000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:03|0.159832|61162788|0.86270000|27.13000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:05|0.794061|61162789|0.86270000|5514.33000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:05|0.798231|61162790|0.86270000|2120.25000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:05|0.813773|61162791|0.86270000|3164.61000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:05|0.813773|61162792|0.86270000|2123.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:06|0.196269|61162793|0.86300000|172.69000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:06|0.55208|61162794|0.86280000|571.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:08|0.138641|61162795|0.86270000|172.45000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:08|0.138641|61162796|0.86270000|304.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:08|0.138641|61162797|0.86270000|36.55000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:09|0.243997|61162798|0.86280000|304.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:09|0.243997|61162799|0.86280000|618.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:09|0.300095|61162800|0.86290000|1173.22000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:09|0.753359|61162801|0.86310000|94.62000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:14|0.295244|61162802|0.86290000|100.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:17|0.925394|61162803|0.86260000|166.08000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:17|0.925394|61162804|0.86260000|2318.84000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.052903|61162805|0.86250000|2318.84000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.052903|61162806|0.86250000|168.85000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.241487|61162807|0.86250000|1.15000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.312002|61162808|0.86240000|5.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.312002|61162809|0.86240000|162.10000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.312002|61162810|0.86240000|6000.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.312002|61162811|0.86240000|2.53000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.394413|61162812|0.86230000|500.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:21|0.419093|61162813|0.86230000|2318.84000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:22|0.272268|61162814|0.86220000|573.52000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:23|0.748543|61162815|0.86220000|2321.53000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:23|0.748543|61162816|0.86220000|6274.50000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:23|0.912922|61162817|0.86230000|2321.53000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:24|0.872465|61162818|0.86250000|1588.20000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:25|0.309911|61162819|0.86250000|288.02000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:25|0.607176|61162820|0.86270000|1200.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:25|0.637713|61162821|0.86270000|1200.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:25|0.672703|61162822|0.86270000|555.50000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:25|0.69157|61162823|0.86270000|555.50000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:25|0.69157|61162824|0.86270000|89.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:25|0.824639|61162825|0.86280000|865.10000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:26|0.243348|61162826|0.86290000|1034.99000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:26|0.243348|61162827|0.86290000|175.46000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:26|0.247234|61162828|0.86290000|2421.60000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:26|0.511808|61162829|0.86260000|1124.01000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:29|0.909776|61162830|0.86270000|144.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:31|0.215958|61162831|0.86300000|300.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:34|0.295592|61162832|0.86280000|11.53000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:34|0.631808|61162833|0.86260000|2318.84000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:35|0.798327|61162834|0.86240000|58.15000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:35|0.925922|61162835|0.86230000|283.49000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:35|0.997285|61162836|0.86220000|324.51000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:36|0.43228|61162837|0.86240000|102.27000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:36|0.618863|61162838|0.86240000|198.73000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:36|0.791708|61162839|0.86250000|301.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:36|0.791708|61162840|0.86250000|39.86000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:36|0.792006|61162841|0.86250000|2281.67000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:36|0.811987|61162842|0.86250000|301.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:37|0.133897|61162843|0.86250000|1970.64000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:38|0.430973|61162844|0.86270000|20.44000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:41|0.27945|61162845|0.86270000|21.99000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:43|0.091087|61162846|0.86270000|500.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:43|0.091087|61162847|0.86270000|2321.53000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:45|0.803286|61162848|0.86290000|10.39000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:45|0.921136|61162849|0.86280000|4614.49000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:46|0.560971|61162850|0.86280000|10.39000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:46|0.949686|61162851|0.86280000|284.01000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:49|0.749871|61162852|0.86280000|231.78000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.702066|61162853|0.86290000|39.61000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.827013|61162854|0.86310000|5.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.827013|61162855|0.86320000|223.65000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:51|0.604217|61162856|0.86320000|494.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:52|0.399027|61162857|0.86330000|125.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:52|0.399027|61162858|0.86330000|125.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:52|0.911436|61162859|0.86340000|115.24000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:53|0.424133|61162860|0.86350000|2318.84000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:54|0.770402|61162861|0.86350000|51.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:54|0.770402|61162862|0.86360000|100.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:54|0.770402|61162863|0.86360000|10.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:54|0.770402|61162864|0.86360000|123.15000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.533806|61162865|0.86370000|100.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.533806|61162866|0.86370000|5.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.533806|61162867|0.86370000|167.30000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.533806|61162868|0.86370000|2318.84000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.533806|61162869|0.86370000|500.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.546038|61162870|0.86380000|100.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.592147|61162871|0.86400000|100.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.592147|61162872|0.86400000|5.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.592147|61162873|0.86400000|25.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.592147|61162874|0.86400000|1210.05000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.975717|61162875|0.86410000|5.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.126394|61162876|0.86420000|100.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.126394|61162877|0.86420000|25.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.126394|61162878|0.86420000|45.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.126394|61162879|0.86420000|597.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.143259|61162880|0.86400000|69.88000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.509417|61162881|0.86400000|2680.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.509417|61162882|0.86400000|301.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.540629|61162883|0.86400000|301.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.607672|61162884|0.86390000|284.97000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.607672|61162885|0.86390000|301.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.630096|61162886|0.86390000|4167.19000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.637398|61162887|0.86390000|144.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.694447|61162888|0.86370000|301.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.843364|61162889|0.86360000|196.73000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.843364|61162890|0.86360000|301.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.919029|61162891|0.86360000|2316.16000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:57|0.191839|61162892|0.86350000|301.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:57|0.191839|61162893|0.86350000|798.94000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:59|0.865126|61162894|0.86350000|111.85000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:00|0.627627|61162895|0.86340000|2316.16000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:00|0.786007|61162896|0.86340000|224.96000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:01|0.451323|61162897|0.86350000|50.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:02|0.139673|61162898|0.86350000|122.84000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:02|0.281424|61162899|0.86360000|3800.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:02|0.281424|61162900|0.86360000|4404.76000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:03|0.353946|61162901|0.86360000|4.62000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:03|0.646225|61162902|0.86330000|480.01000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:03|0.689725|61162903|0.86320000|5.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:03|0.689725|61162904|0.86320000|322.90000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:03|0.689725|61162905|0.86320000|1133.49000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:03|0.854592|61162906|0.86310000|301.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:06|0.012484|61162907|0.86290000|5.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:06|0.012484|61162908|0.86290000|6.59000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:08|0.215986|61162909|0.86310000|110.67000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:11|0.433354|61162910|0.86310000|93.56000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:13|0.481702|61162911|0.86310000|1200.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:16|0.238241|61162912|0.86320000|1.10000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:18|0.91169|61162913|0.86300000|93.17000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:19|0.05214|61162914|0.86320000|301.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:19|0.05214|61162915|0.86330000|39.77000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:19|0.184818|61162916|0.86300000|41.17000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:19|0.384241|61162917|0.86330000|134.85000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:23|0.822197|61162918|0.86300000|567.69000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:28|0.108962|61162919|0.86320000|21.34000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:28|0.84962|61162920|0.86310000|10.38000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:29|0.456582|61162921|0.86300000|50.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:30|0.150283|61162922|0.86300000|1150.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:30|0.176642|61162923|0.86310000|802.62000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:31|0.194302|61162924|0.86330000|301.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:31|0.194302|61162925|0.86330000|266.90000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:32|0.895355|61162926|0.86320000|1200.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:33|0.054113|61162927|0.86340000|2318.84000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:33|0.054113|61162928|0.86340000|301.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:33|0.354687|61162929|0.86350000|2318.84000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:34|0.337623|61162930|0.86350000|2318.84000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:36|0.074716|61162931|0.86350000|55.32000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:36|0.902292|61162932|0.86340000|301.00000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:36|0.902292|61162933|0.86350000|851.45000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:38|0.191986|61162934|0.86340000|159.23000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:39|0.320332|61162935|0.86330000|198.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:39|0.921559|61162936|0.86350000|5.43000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:40|0.083067|61162937|0.86330000|299.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:40|0.938884|61162938|0.86350000|27.10000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:43|0.812722|61162939|0.86350000|1200.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:45|0.08044|61162940|0.86360000|10.67000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:45|0.309119|61162941|0.86360000|4.62000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:46|0.381056|61162942|0.86350000|120.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:46|0.596658|61162943|0.86360000|55.35000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:47|0.923313|61162944|0.86350000|65.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:47|0.923313|61162945|0.86350000|34.75000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:47|0.923313|61162946|0.86350000|1200.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.484777|61162947|0.86330000|1200.00000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.613088|61162948|0.86320000|312.51000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.620727|61162949|0.86320000|574.98000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.756343|61162950|0.86320000|111.79000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.90864|61162951|0.86320000|85.24000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:50|0.09998|61162952|0.86310000|552.30000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:53|0.565642|61162953|0.86300000|12.55000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:54|0.196284|61162954|0.86320000|481.50000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:54|0.196284|61162955|0.86320000|626.60000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:54|0.930882|61162956|0.86300000|795.74000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:55|0.988231|61162957|0.86310000|55.32000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:56|0.681122|61162958|0.86290000|172.23000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:58|0.505262|61162959|0.86290000|10.38000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:59|0.471865|61162960|0.86280000|2318.84000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.305551|61162961|0.86280000|1143.79000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.616147|61162962|0.86260000|10.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.616147|61162963|0.86260000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.616147|61162964|0.86260000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.616147|61162965|0.86260000|2318.84000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.616147|61162966|0.86260000|161.21000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.616147|61162967|0.86260000|6.65000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.652969|61162968|0.86250000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.652969|61162969|0.86250000|25.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.652969|61162970|0.86250000|150.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.652969|61162971|0.86250000|50.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:02|0.652969|61162972|0.86250000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:04|0.598682|61162973|0.86260000|363.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:04|0.598682|61162974|0.86270000|773.06000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:05|0.808009|61162975|0.86260000|1197.98000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:05|0.82707|61162976|0.86260000|2.02000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:05|0.82707|61162977|0.86270000|19.31000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:06|0.751878|61162978|0.86250000|30.20000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:10|0.32599|61162979|0.86290000|1.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:11|0.488212|61162980|0.86290000|1859.25000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:11|0.522071|61162981|0.86270000|746.14000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:11|0.522071|61162982|0.86270000|1200.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:11|0.522071|61162983|0.86260000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:11|0.522071|61162984|0.86260000|481.50000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:11|0.522071|61162985|0.86260000|3849.88000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:14|0.404829|61162986|0.86280000|111.83000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:15|0.727761|61162987|0.86290000|234.04000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:15|0.727761|61162988|0.86300000|43.11000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:16|0.390498|61162989|0.86290000|1200.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:16|0.909887|61162990|0.86310000|5.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:17|0.327886|61162991|0.86330000|50.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:18|0.424228|61162992|0.86340000|1200.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:18|0.424228|61162993|0.86340000|505.98000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:21|0.623997|61162994|0.86330000|25.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:21|0.931502|61162995|0.86330000|55.37000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:22|0.041009|61162996|0.86330000|2840.50000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:23|0.252577|61162997|0.86340000|65.75000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.088707|61162998|0.86330000|303.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.259243|61162999|0.86340000|50.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.259243|61163000|0.86340000|2318.84000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.404064|61163001|0.86350000|2318.80000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.428679|61163002|0.86360000|10.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.428679|61163003|0.86360000|301.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.895722|61163004|0.86370000|5.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.895722|61163005|0.86370000|25.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.895722|61163006|0.86370000|301.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:24|0.895722|61163007|0.86370000|691.60000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:25|0.802722|61163008|0.86360000|50.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:26|0.257351|61163009|0.86360000|6.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:26|0.865124|61163010|0.86350000|541.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:27|0.794308|61163011|0.86370000|12.12000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.102384|61163012|0.86370000|5296.28000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.102384|61163013|0.86370000|145.92000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163014|0.86370000|354.08000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163015|0.86370000|301.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163016|0.86380000|2943.93000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163017|0.86380000|847.70000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163018|0.86390000|2876.10000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163019|0.86390000|1210.59000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163020|0.86390000|5.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163021|0.86390000|5111.81000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163022|0.86390000|2845.12000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:29|0.233768|61163023|0.86390000|877.09000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:30|0.046876|61163024|0.86370000|2318.84000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:30|0.051351|61163025|0.86360000|44.06000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:30|0.125154|61163026|0.86390000|196.91000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:30|0.290034|61163027|0.86400000|1027.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:30|0.375556|61163028|0.86400000|4609.16000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:30|0.834543|61163029|0.86380000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:30|0.907281|61163030|0.86370000|170.37000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:30|0.918672|61163031|0.86360000|2871.42000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:31|0.404896|61163032|0.86360000|685.61000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:33|0.294526|61163033|0.86360000|796.69000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:33|0.389565|61163034|0.86340000|96.81000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:35|0.049835|61163035|0.86350000|2316.16000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:35|0.416822|61163036|0.86350000|114.20000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.086209|61163037|0.86340000|18.43000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.086209|61163038|0.86340000|2932.39000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.097106|61163039|0.86340000|727.10000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.101978|61163040|0.86340000|500.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.105418|61163041|0.86340000|829.35000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.105439|61163042|0.86340000|6220.40000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.120535|61163043|0.86340000|128.51000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.168738|61163044|0.86320000|322.90000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.367042|61163045|0.86310000|576.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:37|0.585861|61163046|0.86320000|15.41000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:41|0.378741|61163047|0.86320000|6.95000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:42|0.601908|61163048|0.86320000|4.62000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:42|0.975898|61163049|0.86310000|0.43000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:42|0.975898|61163050|0.86290000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:42|0.975898|61163051|0.86290000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:42|0.975898|61163052|0.86280000|68.30000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:44|0.654025|61163053|0.86310000|55.31000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:46|0.303767|61163054|0.86280000|116.04000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:46|0.474793|61163055|0.86280000|21.45000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:49|0.42879|61163056|0.86270000|60.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:49|0.42879|61163057|0.86270000|169.08000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:49|0.42879|61163058|0.86260000|0.52000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:49|0.42879|61163059|0.86260000|26.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:49|0.42879|61163060|0.86260000|10.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:49|0.42879|61163061|0.86260000|235.27000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:51|0.038726|61163062|0.86270000|1200.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:51|0.838064|61163063|0.86270000|55.31000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:53|0.607647|61163064|0.86260000|276.25000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:53|0.607647|61163065|0.86260000|158.25000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:53|0.607647|61163066|0.86260000|6.60000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:55|0.385144|61163067|0.86250000|175.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:56|0.259924|61163068|0.86250000|54.80000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:57|0.798439|61163069|0.86250000|11.62000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:58|0.272369|61163070|0.86240000|25.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:58|0.272369|61163071|0.86240000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:58|0.272369|61163072|0.86240000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:58|0.272369|61163073|0.86240000|144.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:59|0.575978|61163074|0.86240000|50.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:59|0.993289|61163075|0.86240000|752.50000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:42:59|0.993289|61163076|0.86250000|383.29000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:00|0.252985|61163077|0.86260000|20.43000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:00|0.392417|61163078|0.86260000|227.20000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.695095|61163079|0.86230000|4479.75000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.708755|61163080|0.86230000|1520.25000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.708755|61163081|0.86230000|2318.75000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.711214|61163082|0.86230000|0.09000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.7412|61163083|0.86220000|154.30000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.741264|61163084|0.86220000|42.73000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.741607|61163085|0.86210000|50.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.741607|61163086|0.86210000|396.41000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.741607|61163087|0.86210000|3811.79000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.744804|61163088|0.86210000|679.50000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.756072|61163089|0.86210000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.777656|61163090|0.86200000|2543.48000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.777656|61163091|0.86200000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.815985|61163092|0.86190000|100.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.815985|61163093|0.86190000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:01|0.815985|61163094|0.86190000|2895.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:02|0.323339|61163095|0.86180000|57.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:02|0.323339|61163096|0.86180000|25.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:02|0.323339|61163097|0.86170000|100.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:02|0.323339|61163098|0.86170000|66.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:02|0.323351|61163099|0.86170000|34.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:02|0.323351|61163100|0.86170000|100.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:02|0.323351|61163101|0.86170000|45.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:02|0.323351|61163102|0.86170000|10.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:02|0.323351|61163103|0.86170000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:03|0.046701|61163104|0.86180000|110.91000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:04|0.965354|61163105|0.86180000|115.28000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:05|0.775117|61163106|0.86190000|55.37000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.176007|61163107|0.86160000|125.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.176007|61163108|0.86160000|100.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.176007|61163109|0.86160000|50.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.206205|61163110|0.86150000|125.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.206205|61163111|0.86150000|160.72000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.33212|61163112|0.86150000|1200.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.33212|61163113|0.86160000|275.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.33212|61163114|0.86160000|1200.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.33212|61163115|0.86160000|1200.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.33212|61163116|0.86160000|834.29000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.33212|61163117|0.86160000|301.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:06|0.33212|61163118|0.86160000|792.87000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:08|0.028425|61163119|0.86190000|1918.60000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:08|0.028504|61163120|0.86190000|0.03000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:10|0.160818|61163121|0.86190000|1.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:11|0.198693|61163122|0.86200000|110.94000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:11|0.231606|61163123|0.86200000|227.28000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:11|0.262856|61163124|0.86200000|15.59000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:11|0.792006|61163125|0.86190000|1138.55000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:11|0.811045|61163126|0.86190000|6374.02000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:11|0.828152|61163127|0.86190000|6611.50000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:12|0.04238|61163128|0.86190000|0.02000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:12|0.200095|61163129|0.86180000|55.43000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:12|0.729754|61163130|0.86180000|150.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:13|0.175823|61163131|0.86190000|0.98000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:13|0.175823|61163132|0.86200000|20.37000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:14|0.246291|61163133|0.86180000|115.45000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:16|0.408887|61163134|0.86160000|46.61000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:17|0.136131|61163135|0.86160000|227.28000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:17|0.25591|61163136|0.86160000|290.11000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:17|0.25591|61163137|0.86170000|3800.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:17|0.25591|61163138|0.86170000|400.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:17|0.25591|61163139|0.86170000|873.56000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:17|0.25591|61163140|0.86170000|301.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:17|0.25591|61163141|0.86180000|3800.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:17|0.25591|61163142|0.86180000|9500.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:17|0.25591|61163143|0.86180000|1035.33000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:18|0.227094|61163144|0.86170000|144.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:18|0.227094|61163145|0.86170000|129.69000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:18|0.372098|61163146|0.86160000|40.40000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:18|0.704534|61163147|0.86180000|55.43000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:19|0.772206|61163148|0.86150000|10.40000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:19|0.980916|61163149|0.86150000|100.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:22|0.455729|61163150|0.86120000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:22|0.455729|61163151|0.86120000|6.69000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:22|0.568026|61163152|0.86130000|1137.38000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:23|0.117092|61163153|0.86120000|18.31000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:23|0.117092|61163154|0.86120000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:23|0.143346|61163155|0.86110000|150.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:23|0.544334|61163156|0.86100000|48.02000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:23|0.988427|61163157|0.86090000|1200.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:23|0.988427|61163158|0.86100000|1200.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:23|0.988427|61163159|0.86100000|2.38000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:26|0.76268|61163160|0.86080000|50.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:26|0.770292|61163161|0.86100000|23.68000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:27|0.339448|61163162|0.86080000|50.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:27|0.339448|61163163|0.86080000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:27|0.339448|61163164|0.86070000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:29|0.623197|61163165|0.86090000|440.47000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:33|0.330264|61163166|0.86080000|10.38000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:34|0.874746|61163167|0.86080000|653.80000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:34|0.878803|61163168|0.86080000|165.70000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:35|0.639656|61163169|0.86090000|10.38000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:35|0.743776|61163170|0.86100000|77.37000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:38|0.18211|61163171|0.86080000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:38|0.840525|61163172|0.86110000|1137.64000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:44|0.208849|61163173|0.86100000|232.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:44|0.208849|61163174|0.86100000|232.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:44|0.208849|61163175|0.86100000|232.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:44|0.208849|61163176|0.86100000|232.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:44|0.208849|61163177|0.86100000|232.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:44|0.347092|61163178|0.86120000|22.66000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:45|0.88814|61163179|0.86120000|2324.23000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:46|0.579333|61163180|0.86130000|144.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:46|0.579333|61163181|0.86130000|2324.23000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:46|0.668711|61163182|0.86140000|5.00000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:48|0.277809|61163183|0.86130000|1111.32000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:48|0.402549|61163184|0.86120000|80.87000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:48|0.700624|61163185|0.86140000|284.92000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:50|0.846276|61163186|0.86110000|154.89000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:50|0.846276|61163187|0.86100000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:50|0.846276|61163188|0.86100000|544.11000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:50|0.963934|61163189|0.86110000|25.10000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:52|0.189787|61163190|0.86120000|73.79000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:53|0.094844|61163191|0.86100000|227.67000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:54|0.925976|61163192|0.86090000|222.21000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:56|0.443202|61163193|0.86080000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:56|0.494986|61163194|0.86070000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.238454|61163195|0.86060000|50.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.238454|61163196|0.86060000|150.56000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.238454|61163197|0.86060000|6.28000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.238648|61163198|0.86050000|5.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.238648|61163199|0.86050000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.238648|61163200|0.86050000|849.72000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.242269|61163201|0.86040000|200.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.242269|61163202|0.86040000|3174.80000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.250244|61163203|0.86040000|100.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.250364|61163204|0.86040000|201.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.270346|61163205|0.86020000|125.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.302386|61163206|0.86010000|100.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.302386|61163207|0.86010000|301.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.302386|61163208|0.86000000|812.74000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.37334|61163209|0.86000000|1928.20000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.771946|61163210|0.86000000|35.81000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:58|0.914185|61163211|0.86000000|228.50000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:59|0.194051|61163212|0.86000000|554.00000000|2
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:59|0.738641|61163213|0.86010000|1090.50000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:43:59|0.738641|61163214|0.86010000|197.77000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:44:00|0.218946|61163215|0.86030000|481.50000000|0
1645757041|2022-02-25 02:44:01|2022-02-25 02:44:00|0.218946|61163216|0.86030000|1000.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:02|0.046693|61163217|0.86040000|5.94000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:02|0.23381|61163218|0.86050000|2326.93000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:02|0.292445|61163219|0.86060000|481.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:05|0.652606|61163220|0.86050000|144.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:05|0.652606|61163221|0.86050000|197.61000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:05|0.924526|61163222|0.86070000|1000.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:06|0.774932|61163223|0.86070000|217.09000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.616414|61163224|0.86070000|500.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.616414|61163225|0.86070000|2326.93000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.637204|61163226|0.86080000|1771.63000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.637204|61163227|0.86080000|126.46000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.637204|61163228|0.86080000|1000.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.659057|61163229|0.86080000|301.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.665777|61163230|0.86080000|1200.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.666069|61163231|0.86080000|4499.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.666069|61163232|0.86090000|286.45000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.675812|61163233|0.86090000|50.75000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.675812|61163234|0.86090000|1149.25000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.675978|61163235|0.86090000|2398.27000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.721044|61163236|0.86090000|1204.30000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.757327|61163237|0.86110000|150.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.767439|61163238|0.86100000|1200.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.767439|61163239|0.86100000|1200.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.767439|61163240|0.86100000|1204.30000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.818369|61163241|0.86110000|116.45000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.821726|61163242|0.86100000|20.44000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.947711|61163243|0.86110000|1204.30000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.947711|61163244|0.86100000|2550.47000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.947711|61163245|0.86100000|406.03000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.961482|61163246|0.86100000|1242.06000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.967316|61163247|0.86110000|823.33000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:08|0.237109|61163248|0.86120000|1204.30000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:08|0.308097|61163249|0.86120000|1204.30000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:08|0.412221|61163250|0.86120000|1204.30000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:08|0.824615|61163251|0.86090000|1975.75000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:08|0.882163|61163252|0.86080000|298.38000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:09|0.848685|61163253|0.86090000|493.70000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:09|0.919438|61163254|0.86070000|1811.70000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:09|0.942787|61163255|0.86070000|184.15000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:11|0.059811|61163256|0.86080000|144.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.460477|61163257|0.86090000|1200.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.505281|61163258|0.86080000|481.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.613548|61163259|0.86060000|1119.95000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.633655|61163260|0.86060000|86.36000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163261|0.86060000|1204.24000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163262|0.86060000|3800.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163263|0.86070000|1200.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163264|0.86070000|3800.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163265|0.86070000|245.91000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163266|0.86070000|872.53000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163267|0.86070000|301.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163268|0.86080000|235.97000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163269|0.86080000|3800.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163270|0.86090000|265.41000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163271|0.86090000|3800.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163272|0.86100000|250.53000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163273|0.86100000|3800.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163274|0.86100000|232.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163275|0.86100000|232.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163276|0.86110000|3800.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163277|0.86110000|1724.14000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163278|0.86110000|2551.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163279|0.86110000|1000.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.909694|61163280|0.86120000|372.56000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:18|0.167252|61163281|0.86060000|3.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:18|0.414451|61163282|0.86060000|121.39000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:19|0.307699|61163283|0.86060000|13.15000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:21|0.978934|61163284|0.86040000|1200.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:22|0.040422|61163285|0.86030000|1200.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:22|0.103725|61163286|0.86030000|1200.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:22|0.483655|61163287|0.86040000|144.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:22|0.483655|61163288|0.86040000|319.97000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:22|0.956618|61163289|0.86050000|1531.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:23|0.850044|61163290|0.86060000|26.91000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:24|0.290367|61163291|0.86060000|2326.93000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:24|0.421126|61163292|0.86070000|500.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:24|0.458414|61163293|0.86070000|1826.93000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:24|0.671596|61163294|0.86090000|322.90000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:24|0.671596|61163295|0.86090000|1703.85000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:25|0.599289|61163296|0.86100000|260.76000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:26|0.459843|61163297|0.86090000|169.95000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:27|0.355604|61163298|0.86080000|1185.61000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:27|0.62527|61163299|0.86080000|144.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:27|0.961899|61163300|0.86080000|50.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:31|0.801133|61163301|0.86080000|5.79000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:31|0.983411|61163302|0.86090000|48.71000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:33|0.670055|61163303|0.86090000|95.29000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:33|0.670055|61163304|0.86090000|232.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:33|0.670055|61163305|0.86090000|232.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:33|0.670055|61163306|0.86100000|301.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:33|0.670055|61163307|0.86100000|67.34000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:34|0.697892|61163308|0.86100000|227.74000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:35|0.679535|61163309|0.86080000|2324.23000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:36|0.044679|61163310|0.86070000|322.93000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:36|0.056258|61163311|0.86070000|877.07000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:36|0.056258|61163312|0.86070000|2001.30000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:38|0.25734|61163313|0.86060000|17.69000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:41|0.180103|61163314|0.86070000|144.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:41|0.37476|61163315|0.86090000|301.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:41|0.37476|61163316|0.86090000|705.97000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:41|0.37476|61163317|0.86090000|131.73000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.018973|61163318|0.86100000|9500.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.018973|61163319|0.86100000|151.28000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.018973|61163320|0.86100000|1000.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.018973|61163321|0.86100000|301.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.018973|61163322|0.86100000|24.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.018973|61163323|0.86110000|322.90000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.018973|61163324|0.86110000|1069.51000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.338181|61163325|0.86100000|745.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.787015|61163326|0.86120000|543.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.788561|61163327|0.86130000|569.61000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:42|0.92983|61163328|0.86130000|27.18000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:44|0.394156|61163329|0.86080000|50.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:44|0.430915|61163330|0.86100000|1140.23000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:46|0.197755|61163331|0.86090000|43.36000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:47|0.246926|61163332|0.86090000|10.42000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:47|0.372947|61163333|0.86090000|4.64000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:47|0.532989|61163334|0.86070000|257.90000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:48|0.263897|61163335|0.86090000|15.62000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:48|0.348867|61163336|0.86080000|43.36000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:48|0.365135|61163337|0.86090000|7905.82000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:48|0.365135|61163338|0.86090000|232.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:48|0.466827|61163339|0.86090000|161.83000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:49|0.717653|61163340|0.86100000|10.42000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.604492|61163341|0.86100000|133.58000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.612074|61163342|0.86110000|12.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.612074|61163343|0.86110000|73.82000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.612074|61163344|0.86110000|864.24000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.612074|61163345|0.86110000|1000.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.862132|61163346|0.86140000|5.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.89381|61163347|0.86130000|2324.23000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.89381|61163348|0.86150000|1728.76000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.89381|61163349|0.86150000|280.94000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:52|0.108593|61163350|0.86160000|10.67000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:52|0.108593|61163351|0.86160000|12.44000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:52|0.286711|61163352|0.86160000|37.56000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:52|0.286711|61163353|0.86160000|304.15000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:53|0.07206|61163354|0.86160000|647.38000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:53|0.155223|61163355|0.86160000|10.42000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:55|0.003308|61163356|0.86140000|1200.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:59|0.099306|61163357|0.86110000|166.10000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:01|0.85324|61163358|0.86080000|584.27000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:01|0.901588|61163359|0.86070000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.360917|61163360|0.86060000|139.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.570943|61163361|0.86090000|112.05000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:03|0.095877|61163362|0.86070000|139.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.40741|61163363|0.86070000|2324.23000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.426852|61163364|0.86060000|201.97000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.49503|61163365|0.86040000|659.42000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.49503|61163366|0.86040000|301.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.539806|61163367|0.86030000|301.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.575344|61163368|0.86010000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.733174|61163369|0.86000000|455.19000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.750092|61163370|0.86000000|246.56000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:08|0.3262|61163371|0.86020000|208.81000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.156228|61163372|0.86010000|1200.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.16869|61163373|0.86000000|739.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.16869|61163374|0.86000000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.186974|61163375|0.85990000|125.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.186974|61163376|0.85990000|301.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.225037|61163377|0.85980000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.225037|61163378|0.85980000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.225037|61163379|0.85980000|301.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.461573|61163380|0.85980000|27.15000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.878938|61163381|0.85970000|25.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.878938|61163382|0.85970000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.878938|61163383|0.85970000|25.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.878938|61163384|0.85970000|10.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.57879|61163385|0.85960000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.57879|61163386|0.85960000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.57879|61163387|0.85960000|2326.93000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.57879|61163388|0.85960000|301.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.681935|61163389|0.85950000|2.13000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.681935|61163390|0.85950000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.694031|61163391|0.85940000|150.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.710305|61163392|0.85930000|135.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.710305|61163393|0.85930000|1254.45000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.751795|61163394|0.85920000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.751795|61163395|0.85920000|2906.90000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.751892|61163396|0.85920000|893.10000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.751892|61163397|0.85910000|0.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.751892|61163398|0.85910000|321.40000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.831945|61163399|0.85910000|1215.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:13|0.860404|61163400|0.85930000|49.97000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:14|0.940296|61163401|0.85920000|10.41000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:15|0.8421|61163402|0.85910000|481.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:15|0.8421|61163403|0.85920000|76.97000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:16|0.468377|61163404|0.85900000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:16|0.8825|61163405|0.85890000|50.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:16|0.887033|61163406|0.85890000|50.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:16|0.887033|61163407|0.85890000|220.32000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:16|0.921285|61163408|0.85880000|1228.34000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:18|0.483054|61163409|0.85870000|0.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:18|0.483054|61163410|0.85870000|10.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:18|0.483054|61163411|0.85870000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:18|0.483054|61163412|0.85870000|187.25000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:19|0.422071|61163413|0.85860000|125.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:19|0.422071|61163414|0.85860000|25.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:20|0.17629|61163415|0.85850000|45.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:20|0.17629|61163416|0.85850000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:20|0.318844|61163417|0.85860000|284.72000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:20|0.398825|61163418|0.85850000|1880.20000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:20|0.401212|61163419|0.85850000|0.09000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:20|0.431199|61163420|0.85840000|65.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:21|0.306269|61163421|0.85830000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:21|0.306269|61163422|0.85830000|125.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:21|0.464083|61163423|0.85830000|34.28000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:21|0.490297|61163424|0.85830000|136.30000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.154846|61163425|0.85830000|2332.36000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.194889|61163426|0.85840000|2328.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.24256|61163427|0.85840000|322.90000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.24256|61163428|0.85840000|144.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:23|0.178081|61163429|0.85850000|21.27000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:23|0.269849|61163430|0.85850000|110.98000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:23|0.95536|61163431|0.85850000|2332.36000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:24|0.002529|61163432|0.85860000|322.90000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:24|0.037063|61163433|0.85860000|317.53000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:28|0.207742|61163434|0.85840000|474.01000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:28|0.690841|61163435|0.85840000|12.81000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:28|0.690841|61163436|0.85840000|46.30000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:30|0.242341|61163437|0.85840000|196.17000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:30|0.242341|61163438|0.85850000|962.88000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.159758|61163439|0.85830000|10.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.189865|61163440|0.85820000|200.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.780714|61163441|0.85830000|10.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.780714|61163442|0.85840000|144.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.780714|61163443|0.85850000|446.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.862865|61163444|0.85810000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.862865|61163445|0.85810000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.862865|61163446|0.85810000|257.04000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.973994|61163447|0.85810000|967.69000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.169955|61163448|0.85810000|672.27000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.169955|61163449|0.85800000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.169955|61163450|0.85800000|32.40000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.18883|61163451|0.85800000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.18883|61163452|0.85800000|25.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.427077|61163453|0.85780000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.427077|61163454|0.85780000|359.45000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.508926|61163455|0.85780000|10.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.614039|61163456|0.85790000|16.18000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:33|0.151109|61163457|0.85800000|116.37000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:33|0.682745|61163458|0.85800000|271.13000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.155493|61163459|0.85780000|50.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:35|0.093105|61163460|0.85780000|2332.36000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:35|0.885711|61163461|0.85770000|177.62000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:35|0.889508|61163462|0.85770000|1719.64000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:35|0.889508|61163463|0.85770000|167.66000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:35|0.889508|61163464|0.85770000|5.74000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.126505|61163465|0.85750000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.138362|61163466|0.85740000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.138362|61163467|0.85740000|100.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.138362|61163468|0.85740000|5.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.142147|61163469|0.85730000|150.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.142147|61163470|0.85730000|25.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.142147|61163471|0.85720000|45.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.142147|61163472|0.85720000|125.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.142147|61163473|0.85720000|2089.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.264432|61163474|0.85720000|180.91000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.57728|61163475|0.85730000|144.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.357954|61163476|0.85750000|340.97000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.357954|61163477|0.85750000|2335.08000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.41259|61163478|0.85770000|4.65000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.423724|61163479|0.85770000|10.44000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.491254|61163480|0.85770000|5984.91000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.491254|61163481|0.85770000|2335.08000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.491254|61163482|0.85770000|500.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.508043|61163483|0.85780000|2085.86000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.523458|61163484|0.85790000|1759.54000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.523458|61163485|0.85790000|1000.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.530498|61163486|0.85780000|68.79000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.534295|61163487|0.85800000|322.90000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.565838|61163488|0.85810000|5.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.752158|61163489|0.85820000|2976.40000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:39|0.888331|61163490|0.85820000|55.63000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.333362|61163491|0.85820000|5.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.430352|61163492|0.85830000|25.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.430352|61163493|0.85830000|5.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.175088|61163494|0.85840000|45.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.631917|61163495|0.85850000|65.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.667869|61163496|0.85860000|100.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.667869|61163497|0.85860000|50.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.772254|61163498|0.85870000|1004.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.772451|61163499|0.85870000|212.96000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.281912|61163500|0.85880000|50.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.32025|61163501|0.85880000|228.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.557751|61163502|0.85870000|36.12000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.846717|61163503|0.85850000|1429.66000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.851267|61163504|0.85850000|367.44000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.851267|61163505|0.85850000|340.97000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.851267|61163506|0.85850000|1074.06000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.904685|61163507|0.85850000|481.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.938905|61163508|0.85840000|802.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.938905|61163509|0.85830000|162.88000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:44|0.050205|61163510|0.85830000|1200.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:44|0.158757|61163511|0.85840000|1200.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:44|0.953275|61163512|0.85850000|17.69000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:45|0.934039|61163513|0.85840000|497.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.040852|61163514|0.85850000|485.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.040852|61163515|0.85850000|25.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.040852|61163516|0.85860000|632.01000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.910578|61163517|0.85830000|15.67000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.914151|61163518|0.85820000|46.46000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:47|0.222712|61163519|0.85820000|135.86000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:47|0.222712|61163520|0.85820000|38.18000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:47|0.432718|61163521|0.85820000|317.96000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:47|0.436728|61163522|0.85830000|649.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:48|0.628727|61163523|0.85820000|571.00000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:50|0.693169|61163524|0.85840000|42.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:52|0.769419|61163525|0.85860000|57.97000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:54|0.405251|61163526|0.85860000|111.37000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:58|0.160844|61163527|0.85840000|1200.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:58|0.281801|61163528|0.85860000|27.26000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:59|0.018194|61163529|0.85860000|481.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:59|0.018194|61163530|0.85870000|82.78000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:59|0.190108|61163531|0.85870000|2332.36000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:59|0.190108|61163532|0.85880000|64.64000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:59|0.254508|61163533|0.85880000|560.61000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:46:00|0.211497|61163534|0.85880000|217.10000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:46:00|0.567906|61163535|0.85870000|726.67000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:02|0.101233|61163536|0.85880000|99.96000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:02|0.949376|61163537|0.85850000|787.75000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:03|0.063917|61163538|0.85840000|514.25000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:03|0.196761|61163539|0.85840000|872.71000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:03|0.212477|61163540|0.85840000|514.20000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:03|0.253552|61163541|0.85840000|0.05000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:05|0.139537|61163542|0.85830000|15.35000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:05|0.746331|61163543|0.85850000|101.40000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:05|0.766964|61163544|0.85850000|27.25000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:08|0.471197|61163545|0.85850000|197.31000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:09|0.029592|61163546|0.85850000|27.25000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:10|0.189441|61163547|0.85880000|112.42000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:15|0.545792|61163548|0.85870000|800.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.250867|61163549|0.85850000|326.42000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.490277|61163550|0.85840000|249.74000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.563998|61163551|0.85830000|461.41000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.674238|61163552|0.85820000|5.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:17|0.299483|61163553|0.85810000|82.78000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:17|0.457436|61163554|0.85810000|900.18000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:20|0.389004|61163555|0.85820000|55.64000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.674601|61163556|0.85830000|21.45000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:23|0.743277|61163557|0.85840000|112.44000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:26|0.913002|61163558|0.85830000|7.14000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:26|0.917533|61163559|0.85830000|792.86000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:31|0.449263|61163560|0.85840000|1200.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:31|0.921298|61163561|0.85840000|558.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:32|0.533712|61163562|0.85850000|2026.95000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:32|0.533712|61163563|0.85850000|699.55000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:32|0.537388|61163564|0.85850000|687.20000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:32|0.541218|61163565|0.85850000|514.46000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:33|0.021769|61163566|0.85850000|165.46000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:33|0.021769|61163567|0.85850000|6.89000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:33|0.73414|61163568|0.85850000|31.30000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:34|0.824666|61163569|0.85830000|165.46000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:34|0.824666|61163570|0.85830000|2.54000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:35|0.409063|61163571|0.85850000|50.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:35|0.488181|61163572|0.85830000|144.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:35|0.488181|61163573|0.85830000|409.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:36|0.482329|61163574|0.85820000|17.42000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:37|0.933617|61163575|0.85820000|12.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:38|0.527156|61163576|0.85850000|19.42000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:42|0.779892|61163577|0.85820000|54.35000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:43|0.377486|61163578|0.85830000|17.45000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:46|0.08963|61163579|0.85850000|162.47000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:46|0.08963|61163580|0.85850000|0.50000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:46|0.08963|61163581|0.85840000|666.38000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:49|0.165945|61163582|0.85850000|18058.85000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:49|0.170442|61163583|0.85850000|1175.65000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:49|0.266408|61163584|0.85860000|1200.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:49|0.266408|61163585|0.85860000|572.08000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:50|0.010582|61163586|0.85850000|999.80000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:53|0.2704|61163587|0.85870000|1.16000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:54|0.629082|61163588|0.85850000|67.34000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:54|0.664206|61163589|0.85850000|1132.66000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.150095|61163590|0.85860000|15563.65000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.152758|61163591|0.85860000|50.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.175189|61163592|0.85860000|517.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.177051|61163593|0.85860000|2208.11000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.180335|61163594|0.85860000|123.74000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.426912|61163595|0.85890000|10.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.998012|61163596|0.85860000|12.81000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.998012|61163597|0.85860000|84.18000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.040758|61163598|0.85860000|139.80000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.123023|61163599|0.85860000|0.85000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.269063|61163600|0.85850000|481.50000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.269063|61163601|0.85850000|2329.64000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.269063|61163602|0.85840000|144.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.269063|61163603|0.85840000|3800.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.269063|61163604|0.85840000|3008.59000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.269063|61163605|0.85840000|152.09000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.269063|61163606|0.85840000|772.68000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.299421|61163607|0.85830000|400.84000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.405874|61163608|0.85820000|164.85000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.405874|61163609|0.85820000|1917.85000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:57|0.405874|61163610|0.85820000|51.97000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:59|0.425467|61163611|0.85830000|229.69000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:00|0.030471|61163612|0.85840000|464.80000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:02|0.007415|61163613|0.85860000|814.28000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:02|0.007415|61163614|0.85850000|1760.82000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:05|0.035201|61163615|0.85890000|340.97000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:05|0.035201|61163616|0.85900000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:05|0.035201|61163617|0.85900000|25.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:05|0.035201|61163618|0.85900000|2038.06000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:05|0.035201|61163619|0.85900000|798.17000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:05|0.035201|61163620|0.85900000|301.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:05|0.035201|61163621|0.85910000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:05|0.035201|61163622|0.85910000|481.60000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:07|0.366678|61163623|0.85890000|754.60000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:08|0.339902|61163624|0.85910000|21.45000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:09|0.014419|61163625|0.85910000|123.91000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:09|0.955074|61163626|0.85920000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:09|0.955074|61163627|0.85920000|47.29000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:10|0.958749|61163628|0.85920000|1200.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:11|0.01978|61163629|0.85930000|1200.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:12|0.159997|61163630|0.85940000|27.24000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:13|0.102628|61163631|0.85940000|39.40000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:13|0.288915|61163632|0.85940000|83.36000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:13|0.288915|61163633|0.85940000|50.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:13|0.288915|61163634|0.85940000|1627.36000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.430161|61163635|0.85980000|100.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.430161|61163636|0.85980000|100.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.430161|61163637|0.85980000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.486686|61163638|0.85990000|10.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.486686|61163639|0.86000000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:14|0.486686|61163640|0.86000000|16.38000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:15|0.048414|61163641|0.86000000|50.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:16|0.379031|61163642|0.85980000|107.68000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:16|0.43124|61163643|0.85980000|213.32000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:17|0.107426|61163644|0.85980000|22.76000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:17|0.114668|61163645|0.85980000|50.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:17|0.127312|61163646|0.85980000|16.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:18|0.338103|61163647|0.85980000|1.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:18|0.831676|61163648|0.86010000|50.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.172251|61163649|0.86000000|2.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.387954|61163650|0.86010000|75.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.387954|61163651|0.86010000|8.45000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.637966|61163652|0.86010000|91.55000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.637966|61163653|0.86010000|125.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.637966|61163654|0.86010000|25.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:19|0.637966|61163655|0.86010000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:20|0.96204|61163656|0.86020000|5.80000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:21|0.232362|61163657|0.86020000|4.65000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:23|0.18348|61163658|0.86020000|1141.82000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.07215|61163659|0.86030000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.07215|61163660|0.86030000|301.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.228987|61163661|0.86040000|100.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.228987|61163662|0.86040000|200.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.228987|61163663|0.86040000|900.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.297689|61163664|0.86040000|226.50000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.320238|61163665|0.86040000|384.50000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.359497|61163666|0.86040000|419.66000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.326154|61163667|0.86070000|100.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.326154|61163668|0.86070000|371.63000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.326154|61163669|0.86070000|500.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.403808|61163670|0.86080000|234.50000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.417984|61163671|0.86080000|93.50000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.417984|61163672|0.86080000|10.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.422508|61163673|0.86090000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.422508|61163674|0.86090000|45.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.699935|61163675|0.86080000|170.24000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.699935|61163676|0.86080000|683.06000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.699935|61163677|0.86080000|340.97000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.699935|61163678|0.86080000|301.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.832276|61163679|0.86070000|1968.47000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.836871|61163680|0.86070000|1831.53000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.836871|61163681|0.86070000|15.30000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.844468|61163682|0.86070000|285.70000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.865068|61163683|0.86070000|301.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.902174|61163684|0.86070000|361.60000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:25|0.917658|61163685|0.86070000|476.80000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:26|0.020707|61163686|0.86070000|176.33000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:26|0.028532|61163687|0.86060000|361.60000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:26|0.028532|61163688|0.86060000|989.23000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:26|0.067529|61163689|0.86070000|93.91000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:26|0.165051|61163690|0.86070000|0.60000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:27|0.033459|61163691|0.86060000|2324.23000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:27|0.177085|61163692|0.86050000|366.78000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:27|0.314691|61163693|0.86050000|1599.12000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:28|0.253271|61163694|0.86070000|50.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:28|0.93511|61163695|0.86070000|15.63000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:29|0.772035|61163696|0.86060000|97.55000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:31|0.904215|61163697|0.86010000|1233.87000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:31|0.94156|61163698|0.86020000|301.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:32|0.590526|61163699|0.86020000|4809.50000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:32|0.668731|61163700|0.86030000|4.70000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:35|0.947521|61163701|0.86030000|52.80000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:36|0.402056|61163702|0.86070000|301.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:36|0.405209|61163703|0.86080000|227.50000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:36|0.653753|61163704|0.86090000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:36|0.653753|61163705|0.86090000|45.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:37|0.468766|61163706|0.86110000|1200.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:40|0.130299|61163707|0.86110000|50.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:40|0.212092|61163708|0.86100000|1200.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:41|0.643683|61163709|0.86100000|10.42000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:42|0.589689|61163710|0.86090000|144.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:42|0.850404|61163711|0.86090000|28.91000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:44|0.212718|61163712|0.86110000|301.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.354941|61163713|0.86120000|150.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.354941|61163714|0.86120000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.354941|61163715|0.86120000|25.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.354941|61163716|0.86120000|301.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.354941|61163717|0.86120000|413.66000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.492347|61163718|0.86130000|100.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.492347|61163719|0.86130000|340.97000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.492347|61163720|0.86130000|301.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.532021|61163721|0.86130000|301.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.59904|61163722|0.86140000|100.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.59904|61163723|0.86140000|0.50000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.59904|61163724|0.86140000|301.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.636202|61163725|0.86140000|150.75000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.636202|61163726|0.86130000|250.31000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.636202|61163727|0.86130000|199.94000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:46|0.347625|61163728|0.86150000|5.74000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.414975|61163729|0.86150000|28.90000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.714026|61163730|0.86150000|65.36000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.714026|61163731|0.86150000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.744957|61163732|0.86160000|50.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.791219|61163733|0.86160000|75.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.933191|61163734|0.86170000|100.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:48|0.326128|61163735|0.86180000|11.14000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.013312|61163736|0.86140000|1096.58000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.016044|61163737|0.86140000|651.26000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.016044|61163738|0.86140000|301.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.184376|61163739|0.86140000|1200.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:50|0.070686|61163740|0.86150000|10.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:52|0.078614|61163741|0.86170000|3102.80000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:52|0.094117|61163742|0.86170000|1926.20000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:52|0.111197|61163743|0.86180000|88.86000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:52|0.111197|61163744|0.86180000|10.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:52|0.111197|61163745|0.86180000|300.94000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:52|0.136083|61163746|0.86190000|25.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:52|0.136083|61163747|0.86190000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:52|0.136083|61163748|0.86190000|84.36000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:54|0.387741|61163749|0.86180000|55.48000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:54|0.731528|61163750|0.86180000|10.41000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:56|0.52459|61163751|0.86170000|340.97000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:57|0.72649|61163752|0.86140000|45.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:57|0.885914|61163753|0.86130000|400.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:57|0.885914|61163754|0.86130000|301.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:57|0.885914|61163755|0.86130000|500.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:57|0.885914|61163756|0.86130000|6000.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:57|0.967122|61163757|0.86110000|86.74000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:59|0.078794|61163758|0.86110000|1139.40000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:47:59|0.798481|61163759|0.86100000|5.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.145732|61163760|0.86100000|1806.40000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.145732|61163761|0.86100000|821.30000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.145732|61163762|0.86100000|301.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.145732|61163763|0.86100000|1200.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.145732|61163764|0.86100000|167.87000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.413049|61163765|0.86110000|4022.05000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.419144|61163766|0.86110000|385.15000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.426713|61163767|0.86110000|3899.64000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.430126|61163768|0.86110000|1778.16000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.550831|61163769|0.86120000|85.85000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:02|0.562937|61163770|0.86130000|23.68000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:02|0.834051|61163771|0.86110000|144.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:02|0.834051|61163772|0.86110000|172.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.615968|61163773|0.86100000|1097.97000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.621467|61163774|0.86100000|847.52000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.630438|61163775|0.86100000|4186.66000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.645146|61163776|0.86100000|1685.10000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.64535|61163777|0.86100000|3176.40000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.646632|61163778|0.86100000|22633.20000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.656651|61163779|0.86100000|1492.97000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.656854|61163780|0.86100000|498.51000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.656999|61163781|0.86100000|7500.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.657085|61163782|0.86100000|6229.10000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.671516|61163783|0.86100000|2218.18000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.672782|61163784|0.86100000|2476.20000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.675063|61163785|0.86100000|730.20000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.675115|61163786|0.86100000|6439.08000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.704218|61163787|0.86090000|10.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.730351|61163788|0.86070000|364.86000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.749388|61163789|0.86070000|921.46000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.761342|61163790|0.86070000|1200.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.772641|61163791|0.86080000|341.57000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.791502|61163792|0.86070000|1200.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.845861|61163793|0.86070000|5.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.911156|61163794|0.86060000|50.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.911156|61163795|0.86060000|50.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.911156|61163796|0.86060000|25.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.945503|61163797|0.86050000|25.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.945503|61163798|0.86050000|5.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.945503|61163799|0.86050000|45.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.945503|61163800|0.86050000|5.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.018847|61163801|0.86040000|65.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.018847|61163802|0.86030000|2361.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.34676|61163803|0.86030000|265.50000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.364015|61163804|0.86030000|247.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.695052|61163805|0.86040000|1043.42000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.699831|61163806|0.86040000|747.35000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.79825|61163807|0.86060000|340.97000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:09|0.290569|61163808|0.86060000|6.85000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:10|0.776423|61163809|0.86060000|802.50000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:10|0.850523|61163810|0.86070000|500.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:10|0.850523|61163811|0.86070000|6000.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:10|0.967714|61163812|0.86100000|1200.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:10|0.967714|61163813|0.86090000|1200.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:11|0.053643|61163814|0.86090000|1200.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:11|0.095944|61163815|0.86090000|45.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:11|0.169923|61163816|0.86090000|1806.40000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:11|0.285177|61163817|0.86090000|1204.30000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:11|0.502333|61163818|0.86080000|774.89000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:12|0.959676|61163819|0.86090000|100.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:15|0.735598|61163820|0.86080000|112.07000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:16|0.0521|61163821|0.86080000|112.07000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:16|0.718577|61163822|0.86080000|1087.93000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:16|0.718577|61163823|0.86090000|50.94000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:17|0.001348|61163824|0.86070000|4.94000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:17|0.881221|61163825|0.86090000|22.10000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:19|0.249844|61163826|0.86090000|5.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:20|0.075058|61163827|0.86100000|179.37000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:20|0.075058|61163828|0.86100000|144.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:20|0.075058|61163829|0.86110000|815.59000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:21|0.037416|61163830|0.86100000|54.96000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:21|0.336634|61163831|0.86110000|9110.41000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:21|0.806151|61163832|0.86130000|718.90000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:25|0.031568|61163833|0.86130000|16.82000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:26|0.365737|61163834|0.86100000|70.76000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:27|0.79668|61163835|0.86120000|400.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:27|0.79668|61163836|0.86120000|464.69000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:27|0.79668|61163837|0.86130000|275.27000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:28|0.251879|61163838|0.86120000|55.49000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:29|0.780212|61163839|0.86120000|227.62000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:31|0.585133|61163840|0.86140000|5.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:31|0.585133|61163841|0.86140000|50.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:32|0.648709|61163842|0.86170000|5.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:32|0.648709|61163843|0.86170000|23.47000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:33|0.61662|61163844|0.86170000|1.53000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:33|0.61662|61163845|0.86170000|25.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:33|0.61662|61163846|0.86170000|5.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:33|0.61662|61163847|0.86170000|11.80000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:34|0.731009|61163848|0.86160000|1200.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:34|0.731009|61163849|0.86170000|189.95000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:37|0.80526|61163850|0.86120000|18.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:39|0.71762|61163851|0.86170000|298.25000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:39|0.71762|61163852|0.86180000|10.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:39|0.71762|61163853|0.86180000|260.83000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:40|0.381753|61163854|0.86180000|21.38000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:41|0.297119|61163855|0.86170000|1.76000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:41|0.33882|61163856|0.86170000|167.48000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:41|0.33882|61163857|0.86180000|54.81000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.264456|61163858|0.86170000|500.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.272522|61163859|0.86180000|6000.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.272522|61163860|0.86180000|1200.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.272522|61163861|0.86180000|163.64000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.272522|61163862|0.86180000|983.59000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.272522|61163863|0.86180000|464.59000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.272522|61163864|0.86180000|176.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.272522|61163865|0.86180000|1700.20000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.527391|61163866|0.86200000|596.40000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.533896|61163867|0.86200000|603.60000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.559692|61163868|0.86200000|1200.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.613774|61163869|0.86200000|1200.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.654663|61163870|0.86200000|1200.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.665021|61163871|0.86190000|301.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.730025|61163872|0.86190000|301.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.839691|61163873|0.86190000|899.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:42|0.839691|61163874|0.86190000|239.53000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.310905|61163875|0.86180000|983.59000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.310905|61163876|0.86180000|301.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.310905|61163877|0.86180000|400.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.310928|61163878|0.86210000|12.02000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.378697|61163879|0.86170000|256.77000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.544911|61163880|0.86160000|301.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.579255|61163881|0.86160000|301.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.962347|61163882|0.86160000|481.50000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.447521|61163883|0.86140000|2.62000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.90867|61163884|0.86140000|2321.53000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.929419|61163885|0.86130000|301.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:45|0.206858|61163886|0.86130000|27.16000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:45|0.590726|61163887|0.86120000|65.04000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:45|0.590726|61163888|0.86120000|340.96000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:46|0.953224|61163889|0.86120000|5.60000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:47|0.308593|61163890|0.86120000|475.90000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:47|0.308593|61163891|0.86130000|93.51000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:48|0.004401|61163892|0.86130000|17.50000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:48|0.30781|61163893|0.86140000|55.44000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:48|0.878444|61163894|0.86120000|1.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:49|0.193519|61163895|0.86140000|21.17000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:50|0.287634|61163896|0.86120000|529.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:50|0.562716|61163897|0.86130000|5.12000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:50|0.971782|61163898|0.86120000|35.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:51|0.815346|61163899|0.86130000|55.43000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:52|0.184822|61163900|0.86120000|112.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:57|0.013487|61163901|0.86120000|403.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:57|0.114581|61163902|0.86130000|568.89000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:00|0.007906|61163903|0.86120000|92.80000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.081969|61163904|0.86130000|284.54000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.868155|61163905|0.86110000|647.50000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.875077|61163906|0.86110000|3319.99000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.882565|61163907|0.86110000|1101.36000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.897097|61163908|0.86100000|5.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.966958|61163909|0.86090000|50.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.966958|61163910|0.86090000|45.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.966958|61163911|0.86090000|1117.87000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.970036|61163912|0.86090000|827.58000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:01|0.970036|61163913|0.86080000|68.47000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:03|0.072926|61163914|0.86090000|379.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:06|0.273626|61163915|0.86090000|333.16000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:07|0.102505|61163916|0.86080000|170.66000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:07|0.14659|61163917|0.86090000|15.61000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:08|0.061814|61163918|0.86070000|341.46000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:10|0.192395|61163919|0.86060000|10.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:10|0.520763|61163920|0.86060000|112.07000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:10|0.825586|61163921|0.86050000|6.30000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.571283|61163922|0.86090000|21.39000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:14|0.931838|61163923|0.86050000|18.70000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:14|0.931838|61163924|0.86050000|5.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:14|0.931838|61163925|0.86050000|5.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:14|0.931838|61163926|0.86050000|169.20000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:16|0.240677|61163927|0.86060000|10.41000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:16|0.703791|61163928|0.86040000|25.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.265501|61163929|0.86030000|45.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.265501|61163930|0.86030000|5.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.265501|61163931|0.86030000|50.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.265501|61163932|0.86030000|3413.14000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.399886|61163933|0.86020000|65.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.406512|61163934|0.86010000|6.37000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.406512|61163935|0.86010000|1934.95000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.406512|61163936|0.86010000|785.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.439681|61163937|0.86000000|125.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.439681|61163938|0.86000000|370.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.439681|61163939|0.86000000|705.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.515491|61163940|0.86000000|4499.80000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:17|0.515491|61163941|0.86000000|270.42000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:19|0.180743|61163942|0.86020000|1558.51000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:19|0.180743|61163943|0.86020000|340.97000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:19|0.602822|61163944|0.86030000|481.50000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:19|0.602822|61163945|0.86040000|301.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:19|0.602822|61163946|0.86040000|564.85000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:19|0.602822|61163947|0.86040000|465.22000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:19|0.602822|61163948|0.86050000|95.38000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:20|0.500683|61163949|0.86040000|1138.35000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:24|0.728913|61163950|0.86040000|38.14000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:29|0.007114|61163951|0.86040000|26.92000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:29|0.642919|61163952|0.86040000|27.19000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:30|0.315856|61163953|0.86040000|781.25000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:30|0.39626|61163954|0.86060000|284.84000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:30|0.406396|61163955|0.86060000|102.10000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:30|0.712085|61163956|0.86060000|400.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:31|0.587299|61163957|0.86060000|1.74000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.218809|61163958|0.86050000|1.16000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.925515|61163959|0.86050000|55.52000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.931795|61163960|0.86050000|424.82000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.931795|61163961|0.86060000|309.04000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.931795|61163962|0.86060000|301.13000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:33|0.949958|61163963|0.86070000|115.56000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:34|0.702281|61163964|0.86070000|86.79000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:35|0.055909|61163965|0.86060000|495.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:35|0.349108|61163966|0.86070000|21.40000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:35|0.374419|61163967|0.86050000|187.66000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:35|0.96226|61163968|0.86060000|27.19000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:36|0.870932|61163969|0.86040000|86.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:37|0.547533|61163970|0.86040000|1.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:38|0.94352|61163971|0.86040000|6.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:39|0.546442|61163972|0.86040000|6.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:39|0.725443|61163973|0.86040000|14.01000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:40|0.391831|61163974|0.86050000|54.16000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:41|0.296403|61163975|0.86050000|35.02000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:42|0.11926|61163976|0.86040000|10.42000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:42|0.737055|61163977|0.86040000|1200.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:42|0.737055|61163978|0.86040000|802.50000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:42|0.737055|61163979|0.86050000|278.31000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:43|0.765493|61163980|0.86030000|1200.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:44|0.319582|61163981|0.86050000|20.81000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:50|0.553771|61163982|0.86050000|4.59000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:51|0.442974|61163983|0.86040000|481.50000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:52|0.462666|61163984|0.86050000|34.82000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:52|0.997534|61163985|0.86070000|14.45000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:53|0.18035|61163986|0.86070000|43.49000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:59|0.239187|61163987|0.86070000|356.97000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:00|0.062088|61163988|0.86070000|913.85000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:00|0.062088|61163989|0.86070000|500.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:00|0.169163|61163990|0.86090000|1200.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:00|0.235085|61163991|0.86090000|1800.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:00|0.296713|61163992|0.86100000|5.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:00|0.296713|61163993|0.86100000|301.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:00|0.376872|61163994|0.86110000|25.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.173843|61163995|0.86100000|34.66000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.195445|61163996|0.86080000|637.10000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.209808|61163997|0.86080000|4260.91000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.209808|61163998|0.86080000|301.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.221781|61163999|0.86070000|481.50000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.336297|61164000|0.86060000|120.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.336297|61164001|0.86060000|637.65000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.344778|61164002|0.86060000|618.72000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:02|0.941855|61164003|0.86080000|56.92000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:07|0.046336|61164004|0.86060000|672.83000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:07|0.046336|61164005|0.86060000|78.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:07|0.421821|61164006|0.86040000|6.50000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:07|0.421821|61164007|0.86030000|187.07000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:14|0.546116|61164008|0.86060000|22.55000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:15|0.05042|61164009|0.86060000|112.14000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:16|0.864794|61164010|0.86070000|9.97000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:19|0.258081|61164011|0.86070000|3.40000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:19|0.809|61164012|0.86070000|56.09000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:21|0.630961|61164013|0.86040000|167.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:21|0.630961|61164014|0.86060000|411.04000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:22|0.00205|61164015|0.86060000|22.78000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:22|0.716635|61164016|0.86040000|144.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:22|0.716635|61164017|0.86040000|436.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:23|0.574637|61164018|0.86040000|347.01000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:24|0.15471|61164019|0.86050000|3.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:24|0.315613|61164020|0.86070000|822.86000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:24|0.809804|61164021|0.86080000|144.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:24|0.809804|61164022|0.86070000|336.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:25|0.783951|61164023|0.86090000|181.26000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:25|0.783951|61164024|0.86100000|301.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:25|0.783951|61164025|0.86100000|519.78000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:25|0.783951|61164026|0.86100000|97.96000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:25|0.792424|61164027|0.86080000|550.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:29|0.835934|61164028|0.86110000|5.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:29|0.835934|61164029|0.86110000|50.51000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:31|0.556092|61164030|0.86110000|4556.55000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:32|0.494334|61164031|0.86110000|10.42000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.003689|61164032|0.86130000|301.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.003689|61164033|0.86130000|631.32000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.247835|61164034|0.86140000|5.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.247835|61164035|0.86140000|25.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.4059|61164036|0.86150000|5.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.4059|61164037|0.86150000|1550.02000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.990402|61164038|0.86160000|10.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.990402|61164039|0.86160000|50.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.990402|61164040|0.86160000|163.80000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.990402|61164041|0.86160000|9282.58000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:36|0.071992|61164042|0.86180000|125.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:36|0.071992|61164043|0.86180000|5.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:36|0.138191|61164044|0.86190000|25.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:36|0.480855|61164045|0.86180000|497.36000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:37|0.355557|61164046|0.86170000|4.87000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:38|0.746147|61164047|0.86170000|5.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.731674|61164048|0.86160000|481.50000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.744424|61164049|0.86160000|301.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.744424|61164050|0.86150000|85.51000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.744424|61164051|0.86140000|2497.13000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.766769|61164052|0.86150000|85.50000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.777432|61164053|0.86160000|615.66000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.783079|61164054|0.86140000|3.66000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.783079|61164055|0.86140000|3002.75000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.795794|61164056|0.86150000|144.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.817917|61164057|0.86120000|539.74000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.834698|61164058|0.86140000|183.06000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.843548|61164059|0.86120000|1200.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.851389|61164060|0.86120000|1238.01000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.851389|61164061|0.86120000|392.83000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.851389|61164062|0.86120000|161.55000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:40|0.011755|61164063|0.86120000|320.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:40|0.059757|61164064|0.86120000|237.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:41|0.155884|61164065|0.86140000|37.76000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:44|0.701092|61164066|0.86130000|481.50000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:44|0.701092|61164067|0.86130000|481.50000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:46|0.584063|61164068|0.86140000|227.68000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:48|0.042124|61164069|0.86130000|568.85000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:49|0.816145|61164070|0.86120000|1325.78000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:49|0.891922|61164071|0.86110000|8.20000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:49|0.985803|61164072|0.86100000|0.60000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.720855|61164073|0.86080000|5.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.720855|61164074|0.86080000|1875.06000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.748937|61164075|0.86070000|10.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.748937|61164076|0.86070000|25.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.748937|61164077|0.86070000|162.13000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.748937|61164078|0.86070000|0.54000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:53|0.544456|61164079|0.86060000|25.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:53|0.544456|61164080|0.86060000|5.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:53|0.544456|61164081|0.86060000|5.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:53|0.544456|61164082|0.86060000|45.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:53|0.614619|61164083|0.86050000|65.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:54|0.057544|61164084|0.86070000|1.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:55|0.808538|61164085|0.86030000|5.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:55|0.809663|61164086|0.86030000|197.48000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:56|0.960319|61164087|0.86040000|114.90000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:59|0.587021|61164088|0.86020000|125.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:59|0.587021|61164089|0.86020000|50.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:59|0.587021|61164090|0.86010000|2049.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:59|0.637731|61164091|0.86030000|10.41000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:01|0.000654|61164092|0.86030000|50.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:01|0.079902|61164093|0.86030000|153.59000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:01|0.138128|61164094|0.86030000|481.50000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:02|0.107931|61164095|0.86020000|116.82000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:05|0.139405|61164096|0.86030000|138.32000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:05|0.416001|61164097|0.86030000|5.68000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:05|0.416001|61164098|0.86040000|109.84000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:07|0.64231|61164099|0.86020000|0.52000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:08|0.54503|61164100|0.86020000|0.48000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:08|0.54503|61164101|0.86030000|1200.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:08|0.54503|61164102|0.86030000|578.86000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:09|0.418977|61164103|0.86020000|1.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:10|0.104838|61164104|0.86040000|1.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:16|0.115947|61164105|0.86030000|52.60000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:18|0.396244|61164106|0.86040000|1200.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:21|0.530325|61164107|0.86030000|30.46000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:23|0.109608|61164108|0.86050000|232.43000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:23|0.442923|61164109|0.86040000|172.50000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:23|0.442923|61164110|0.86040000|1200.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:23|0.989233|61164111|0.86040000|158.45000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:29|0.362493|61164112|0.86070000|500.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:29|0.450644|61164113|0.86080000|1200.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:29|0.466161|61164114|0.86080000|4800.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:29|0.498752|61164115|0.86090000|50.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:29|0.498752|61164116|0.86090000|197.60000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:31|0.330219|61164117|0.86080000|50.14000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:32|0.307495|61164118|0.86100000|1200.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:32|0.573787|61164119|0.86110000|1200.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:33|0.627374|61164120|0.86110000|920.83000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:33|0.627374|61164121|0.86120000|5.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:33|0.627374|61164122|0.86120000|144.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:33|0.627374|61164123|0.86120000|876.46000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:33|0.627374|61164124|0.86120000|331.88000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:35|0.471253|61164125|0.86130000|5.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:35|0.471253|61164126|0.86130000|25.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:36|0.636076|61164127|0.86140000|10.42000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:37|0.647841|61164128|0.86130000|54.91000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:39|0.95255|61164129|0.86150000|1038.49000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:42|0.538614|61164130|0.86140000|115.91000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:44|0.265432|61164131|0.86140000|112.16000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:44|0.50562|61164132|0.86140000|72.93000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:44|0.50562|61164133|0.86140000|216.71000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:45|0.444731|61164134|0.86120000|1.63000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:45|0.444731|61164135|0.86110000|697.81000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:45|0.796685|61164136|0.86110000|1833.80000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:49|0.503439|61164137|0.86110000|81.13000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:50|0.369539|61164138|0.86120000|140.94000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:54|0.073419|61164139|0.86090000|9.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:55|0.423033|61164140|0.86100000|120.08000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:57|0.050168|61164141|0.86080000|511.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:57|0.965078|61164142|0.86090000|2.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:58|0.235968|61164143|0.86100000|8399.26000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:58|0.799477|61164144|0.86090000|563.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:58|0.930969|61164145|0.86100000|10.42000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:58|0.934625|61164146|0.86100000|569.22000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:59|0.471726|61164147|0.86100000|9249.35000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:59|0.478267|61164148|0.86100000|2471.17000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:59|0.66071|61164149|0.86130000|55.47000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:59|0.725895|61164150|0.86130000|10.42000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:59|0.897036|61164151|0.86130000|10.42000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:00|0.199034|61164152|0.86130000|1.16000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:00|0.512437|61164153|0.86130000|620.34000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:00|0.532002|61164154|0.86150000|1.32000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:01|0.601106|61164155|0.86150000|211.15000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:01|0.601106|61164156|0.86160000|358.07000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:02|0.841264|61164157|0.86150000|10.42000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:03|0.997932|61164158|0.86150000|4.63000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:04|0.354541|61164159|0.86150000|57.78000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:08|0.380177|61164160|0.86120000|3.98000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:09|0.282406|61164161|0.86120000|140.97000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:09|0.458529|61164162|0.86130000|55.47000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:10|0.548151|61164163|0.86130000|144.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:10|0.974804|61164164|0.86150000|10.42000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.468925|61164165|0.86130000|481.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:13|0.214963|61164166|0.86130000|473.57000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:14|0.770984|61164167|0.86110000|159.64000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:14|0.82496|61164168|0.86110000|1040.36000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.102102|61164169|0.86100000|144.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:17|0.829943|61164170|0.86130000|10.41000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:18|0.788195|61164171|0.86150000|10.41000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:19|0.090759|61164172|0.86140000|679.20000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.102565|61164173|0.86150000|350.14000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.119907|61164174|0.86160000|5.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.12353|61164175|0.86170000|5.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.12353|61164176|0.86170000|25.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.12353|61164177|0.86170000|98.23000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.617307|61164178|0.86180000|10.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.617307|61164179|0.86180000|125.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.617307|61164180|0.86180000|1531.65000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.617307|61164181|0.86180000|500.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.650462|61164182|0.86190000|50.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.650462|61164183|0.86190000|692.60000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.668728|61164184|0.86190000|1733.84000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.668728|61164185|0.86190000|322.90000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:24|0.158614|61164186|0.86220000|21.38000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.201511|61164187|0.86220000|1200.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.205986|61164188|0.86220000|308.38000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.205986|61164189|0.86220000|5.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.255253|61164190|0.86230000|100.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.255253|61164191|0.86230000|100.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.297712|61164192|0.86240000|125.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.297712|61164193|0.86240000|25.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.297712|61164194|0.86240000|5.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.297712|61164195|0.86240000|593.30000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.363719|61164196|0.86250000|100.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.363719|61164197|0.86250000|45.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.429036|61164198|0.86260000|200.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.429036|61164199|0.86260000|65.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:26|0.429036|61164200|0.86260000|50.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:30|0.741921|61164201|0.86220000|17.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:31|0.858995|61164202|0.86240000|27.16000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:34|0.179652|61164203|0.86230000|144.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:34|0.179652|61164204|0.86240000|603.46000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:36|0.635433|61164205|0.86250000|68.31000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:37|0.908569|61164206|0.86250000|10.40000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:40|0.264242|61164207|0.86220000|497.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:40|0.45751|61164208|0.86220000|703.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:40|0.479046|61164209|0.86210000|172.90000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:42|0.008669|61164210|0.86200000|2.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:42|0.295479|61164211|0.86220000|21.35000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:42|0.472353|61164212|0.86220000|406.65000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:42|0.472353|61164213|0.86220000|93.35000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:42|0.687539|61164214|0.86200000|482.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:43|0.297265|61164215|0.86200000|558.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:43|0.947387|61164216|0.86200000|0.56000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:44|0.605601|61164217|0.86200000|555.44000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:45|0.13566|61164218|0.86200000|150.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:48|0.495253|61164219|0.86220000|1200.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:48|0.834116|61164220|0.86240000|144.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:48|0.834116|61164221|0.86250000|301.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:48|0.834116|61164222|0.86250000|6555.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:49|0.81279|61164223|0.86260000|5.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:49|0.81279|61164224|0.86270000|10.59000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.02162|61164225|0.86250000|502.08000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.137158|61164226|0.86250000|1551.50000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.186983|61164227|0.86270000|89.41000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.242204|61164228|0.86280000|150.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.242204|61164229|0.86280000|10.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.242204|61164230|0.86280000|5.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.242204|61164231|0.86280000|25.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.242204|61164232|0.86280000|50.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.883487|61164233|0.86300000|4.05000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.409344|61164234|0.86280000|308.47000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.499112|61164235|0.86290000|23.66000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.633423|61164236|0.86270000|301.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.642308|61164237|0.86260000|1820.38000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.642308|61164238|0.86260000|1000.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.642308|61164239|0.86260000|3800.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.642308|61164240|0.86260000|9500.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.682989|61164241|0.86250000|2777.45000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.693353|61164242|0.86250000|301.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:54|0.208704|61164243|0.86240000|1018.05000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:54|0.521677|61164244|0.86240000|801.41000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:55|0.843782|61164245|0.86220000|164.60000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:55|0.843809|61164246|0.86230000|474.41000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:56|0.007956|61164247|0.86210000|2321.53000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:56|0.015674|61164248|0.86220000|79.59000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.895832|61164249|0.86240000|26.83000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:00|0.02026|61164250|0.86240000|1173.17000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:00|0.80505|61164251|0.86260000|27.13000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.393979|61164252|0.86250000|1200.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.393979|61164253|0.86250000|1200.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.599173|61164254|0.86280000|340.71000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.674657|61164255|0.86290000|130.46000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.995322|61164256|0.86280000|926.21000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:02|0.711155|61164257|0.86270000|301.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:02|0.734618|61164258|0.86260000|301.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:03|0.301887|61164259|0.86280000|3426.38000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:05|0.319828|61164260|0.86260000|428.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:06|0.203949|61164261|0.86230000|453.62000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:06|0.203949|61164262|0.86230000|25.91000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:09|0.610067|61164263|0.86230000|0.89000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:10|0.180184|61164264|0.86230000|111.93000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:13|0.153935|61164265|0.86220000|301.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:13|0.153935|61164266|0.86220000|1200.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:14|0.944854|61164267|0.86220000|21.34000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.087594|61164268|0.86210000|1200.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.09717|61164269|0.86200000|50.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.09717|61164270|0.86200000|3800.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.146927|61164271|0.86180000|5.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.146927|61164272|0.86180000|3.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.146927|61164273|0.86180000|710.46000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.157555|61164274|0.86180000|781.29000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.183368|61164275|0.86180000|104.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:18|0.036456|61164276|0.86180000|1000.31000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:22|0.293003|61164277|0.86170000|116.05000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.079448|61164278|0.86160000|25.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.079448|61164279|0.86160000|5.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.918721|61164280|0.86150000|10.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.936942|61164281|0.86140000|1295.07000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.936942|61164282|0.86140000|721.76000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.937363|61164283|0.86140000|184.52000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.937363|61164284|0.86140000|301.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.955801|61164285|0.86130000|2715.15000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.975228|61164286|0.86130000|301.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:24|0.003594|61164287|0.86120000|150.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:24|0.003594|61164288|0.86120000|5.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:24|0.003594|61164289|0.86120000|301.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:24|0.170794|61164290|0.86140000|171.31000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:24|0.170794|61164291|0.86140000|301.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:25|0.86644|61164292|0.86140000|301.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:26|0.331944|61164293|0.86140000|469.71000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:26|0.331944|61164294|0.86130000|2.29000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:26|0.712256|61164295|0.86150000|1528.28000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:28|0.187524|61164296|0.86140000|43.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:28|0.206003|61164297|0.86150000|1200.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:28|0.738481|61164298|0.86160000|5790.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:29|0.615848|61164299|0.86150000|499.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:29|0.858102|61164300|0.86170000|411.80000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:29|0.858102|61164301|0.86170000|588.20000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:31|0.100323|61164302|0.86180000|55.41000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:32|0.584871|61164303|0.86180000|3120.09000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:33|0.162509|61164304|0.86200000|5.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:33|0.162509|61164305|0.86200000|1528.02000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:33|0.231027|61164306|0.86210000|301.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:36|0.23966|61164307|0.86210000|111.06000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:37|0.222202|61164308|0.86210000|2.48000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:37|0.251402|61164309|0.86210000|2.48000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:37|0.759916|61164310|0.86180000|347.91000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:39|0.729818|61164311|0.86190000|115.51000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:42|0.796816|61164312|0.86200000|499.28000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:42|0.989229|61164313|0.86200000|5.79000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:43|0.509559|61164314|0.86190000|55.45000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:44|0.625758|61164315|0.86200000|1.73000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:45|0.671125|61164316|0.86180000|8.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:48|0.346073|61164317|0.86190000|4.58000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:48|0.363259|61164318|0.86190000|10.41000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:48|0.760996|61164319|0.86190000|5.73000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:49|0.259002|61164320|0.86190000|11.28000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:54|0.585157|61164321|0.86220000|225.22000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:55|0.871678|61164322|0.86210000|83.11000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:54:00|0.722096|61164323|0.86230000|3.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:54:00|0.722096|61164324|0.86230000|52.41000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:54:00|0.876941|61164325|0.86220000|58.29000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:54:01|0.568725|61164326|0.86230000|576.95000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:02|0.290087|61164327|0.86230000|55.43000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:02|0.506847|61164328|0.86230000|50.78000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:02|0.923062|61164329|0.86230000|790.60000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:02|0.923062|61164330|0.86230000|231.50000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:04|0.194729|61164331|0.86220000|263.26000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:06|0.254384|61164332|0.86230000|1023.88000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:10|0.49322|61164333|0.86200000|162.17000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:12|0.245747|61164334|0.86230000|10.40000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:12|0.541841|61164335|0.86220000|1.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:12|0.624509|61164336|0.86230000|1516.70000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:12|0.788813|61164337|0.86230000|0.01000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:12|0.788813|61164338|0.86250000|10.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:12|0.788813|61164339|0.86250000|25.98000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:14|0.066772|61164340|0.86220000|1.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:14|0.094619|61164341|0.86210000|5.61000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:14|0.094619|61164342|0.86210000|25.83000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:15|0.406135|61164343|0.86190000|1793.85000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:15|0.406135|61164344|0.86190000|749.28000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:16|0.202741|61164345|0.86190000|17.50000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:18|0.139702|61164346|0.86160000|5.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:18|0.183379|61164347|0.86160000|1800.47000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:19|0.317475|61164348|0.86140000|860.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:19|0.321192|61164349|0.86140000|4140.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:19|0.321192|61164350|0.86140000|577.75000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:19|0.777266|61164351|0.86110000|50.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:19|0.955432|61164352|0.86100000|5.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:19|0.955432|61164353|0.86100000|10.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:19|0.955432|61164354|0.86090000|25.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:19|0.955432|61164355|0.86090000|190.50000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:21|0.815104|61164356|0.86100000|461.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:22|0.085651|61164357|0.86110000|700.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:22|0.273926|61164358|0.86100000|2.53000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:22|0.601501|61164359|0.86100000|571.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:22|0.91886|61164360|0.86100000|5.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:22|0.97512|61164361|0.86080000|50.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:26|0.633712|61164362|0.86100000|5.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:26|0.633712|61164363|0.86100000|1.23000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:27|0.653335|61164364|0.86100000|428.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:27|0.665726|61164365|0.86110000|3167.01000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:27|0.690026|61164366|0.86110000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:27|0.690026|61164367|0.86100000|804.50000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:27|0.690026|61164368|0.86100000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:27|0.690026|61164369|0.86100000|1092.61000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:28|0.8635|61164370|0.86130000|10.40000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:29|0.085083|61164371|0.86130000|10.40000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:30|0.723723|61164372|0.86110000|27.13000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:32|0.999474|61164373|0.86100000|12.77000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:37|0.38691|61164374|0.86090000|144.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:37|0.624344|61164375|0.86080000|27.13000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:38|0.89509|61164376|0.86070000|125.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:40|0.088875|61164377|0.86080000|569.15000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:40|0.650475|61164378|0.86070000|158.68000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:43|0.072431|61164379|0.86090000|3800.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:43|0.072431|61164380|0.86090000|828.47000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:43|0.072431|61164381|0.86090000|371.53000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:43|0.175044|61164382|0.86090000|161.33000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:43|0.422972|61164383|0.86090000|294.95000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:44|0.142134|61164384|0.86100000|100.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:44|0.931384|61164385|0.86100000|455.40000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:46|0.057414|61164386|0.86100000|1.17000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:46|0.538467|61164387|0.86090000|100.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:48|0.162596|61164388|0.86060000|104.72000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:48|0.760305|61164389|0.86070000|47.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:48|0.760305|61164390|0.86080000|522.81000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:48|0.996873|61164391|0.86050000|10.31000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:49|0.022018|61164392|0.86050000|1779.21000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:50|0.630312|61164393|0.86080000|783.73000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:50|0.678803|61164394|0.86070000|125.09000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:51|0.232741|61164395|0.86070000|400.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:51|0.232741|61164396|0.86070000|180.28000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:52|0.212862|61164397|0.86050000|10.31000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:52|0.212862|61164398|0.86050000|301.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:52|0.212862|61164399|0.86040000|370.01000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:52|0.561522|61164400|0.86070000|392.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:52|0.561522|61164401|0.86070000|3800.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:52|0.561522|61164402|0.86070000|919.18000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:52|0.804526|61164403|0.86080000|100.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:53|0.094348|61164404|0.86080000|339.97000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:54|0.623153|61164405|0.86080000|3.71000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:54|0.986455|61164406|0.86070000|931.65000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:55|0.435806|61164407|0.86070000|1303.52000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:55|0.727264|61164408|0.86070000|4308.29000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:55|0.73094|61164409|0.86070000|3732.27000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:56|0.0601|61164410|0.86090000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:57|0.641925|61164411|0.86080000|310.75000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:57|0.645699|61164412|0.86080000|889.25000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:58|0.765205|61164413|0.86070000|585.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:54:59|0.037479|61164414|0.86080000|116.78000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:00|0.050662|61164415|0.86080000|69.35000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:00|0.522898|61164416|0.86080000|162.60000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:00|0.825409|61164417|0.86070000|138.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.781712|61164418|0.86070000|250.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.944802|61164419|0.86080000|0.05000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.944802|61164420|0.86090000|173.73000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.944802|61164421|0.86090000|918.05000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.944802|61164422|0.86090000|318.47000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.948788|61164423|0.86100000|961.24000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.948788|61164424|0.86100000|1933.99000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.95298|61164425|0.86100000|360.78000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.960513|61164426|0.86100000|301.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.960513|61164427|0.86100000|912.32000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.964812|61164428|0.86110000|3.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.964812|61164429|0.86110000|1526.40000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.972167|61164430|0.86110000|531.97000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.984756|61164431|0.86120000|301.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.984756|61164432|0.86130000|1811.55000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.988716|61164433|0.86130000|1230.57000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.988716|61164434|0.86130000|1330.31000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.992576|61164435|0.86130000|199.95000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:01|0.992576|61164436|0.86130000|301.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164437|0.86110000|5500.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164438|0.86110000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164439|0.86110000|918.09000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164440|0.86100000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164441|0.86100000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164442|0.86100000|856.75000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164443|0.86100000|8000.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164444|0.86100000|301.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164445|0.86100000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.004858|61164446|0.86100000|9500.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:02|0.233978|61164447|0.86120000|178.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:03|0.223379|61164448|0.86150000|26.91000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:03|0.941796|61164449|0.86120000|547.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:04|0.136838|61164450|0.86120000|70.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:04|0.847944|61164451|0.86120000|487.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:05|0.552169|61164452|0.86140000|733.96000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:05|0.56073|61164453|0.86150000|23.09000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:05|0.56073|61164454|0.86150000|5.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:05|0.564412|61164455|0.86150000|696.22000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:08|0.458837|61164456|0.86140000|98.64000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:09|0.466107|61164457|0.86140000|4265.58000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.40288|61164458|0.86160000|86.69000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.716562|61164459|0.86160000|413.31000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.716562|61164460|0.86160000|232.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.727592|61164461|0.86170000|232.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.727592|61164462|0.86170000|1282.11000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.738492|61164463|0.86180000|984.38000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.74666|61164464|0.86180000|552.99000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.74666|61164465|0.86180000|301.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.758032|61164466|0.86190000|1000.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.758256|61164467|0.86180000|301.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.773086|61164468|0.86200000|1213.14000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.773086|61164469|0.86200000|127.85000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:12|0.803636|61164470|0.86200000|230.35000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:15|0.226547|61164471|0.86170000|428.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:15|0.245298|61164472|0.86160000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:15|0.305197|61164473|0.86160000|100.62000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:15|0.870076|61164474|0.86150000|50.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:16|0.18081|61164475|0.86150000|50.87000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:16|0.389372|61164476|0.86140000|197.23000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:16|0.389372|61164477|0.86140000|144.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:18|0.104664|61164478|0.86140000|965.83000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:19|0.805171|61164479|0.86130000|199.35000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:19|0.805171|61164480|0.86130000|2321.53000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:20|0.210018|61164481|0.86140000|455.46000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.421957|61164482|0.86120000|301.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.421957|61164483|0.86120000|6000.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.441164|61164484|0.86110000|301.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.466898|61164485|0.86100000|5.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.466898|61164486|0.86100000|1195.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.472313|61164487|0.86100000|599.40000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.52914|61164488|0.86090000|1200.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.548305|61164489|0.86090000|1200.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.580174|61164490|0.86090000|1200.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:21|0.600074|61164491|0.86090000|3800.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:22|0.052569|61164492|0.86100000|35.32000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:22|0.42973|61164493|0.86090000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:22|0.523186|61164494|0.86080000|50.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:23|0.589341|61164495|0.86070000|100.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:23|0.589341|61164496|0.86070000|115.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:23|0.611634|61164497|0.86080000|3800.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:23|0.611634|61164498|0.86080000|1200.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:23|0.611634|61164499|0.86080000|865.15000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:23|0.625243|61164500|0.86070000|257.36000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:23|0.625243|61164501|0.86080000|955.86000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:23|0.632211|61164502|0.86080000|1734.14000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:24|0.325807|61164503|0.86090000|11.94000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:27|0.724893|61164504|0.86070000|26.89000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:28|0.769369|61164505|0.86070000|10.24000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:29|0.985858|61164506|0.86060000|37.85000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:30|0.528792|61164507|0.86080000|1200.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:34|0.617073|61164508|0.86100000|139.38000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:36|0.390013|61164509|0.86100000|428.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:36|0.390013|61164510|0.86100000|141.02000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:36|0.922224|61164511|0.86090000|1159.83000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:37|0.387401|61164512|0.86100000|569.48000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:37|0.78084|61164513|0.86100000|112.15000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:38|0.392642|61164514|0.86100000|27.18000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:40|0.984564|61164515|0.86090000|43.93000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:41|0.210714|61164516|0.86080000|0.52000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:41|0.210714|61164517|0.86060000|710.48000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:41|0.606364|61164518|0.86080000|172.39000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:42|0.673271|61164519|0.86110000|1531.23000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:44|0.99764|61164520|0.86110000|473.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:45|0.474231|61164521|0.86120000|32.37000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:45|0.704316|61164522|0.86120000|110.99000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:46|0.118045|61164523|0.86120000|669.50000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:46|0.388997|61164524|0.86120000|0.03000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:46|0.388997|61164525|0.86130000|514.80000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:46|0.493006|61164526|0.86140000|5.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:46|0.636658|61164527|0.86150000|50.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:46|0.684575|61164528|0.86160000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:46|0.705759|61164529|0.86160000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:46|0.710536|61164530|0.86160000|181.91000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:46|0.983606|61164531|0.86160000|597.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:48|0.158852|61164532|0.86150000|236.01000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:48|0.158852|61164533|0.86150000|255.71000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:48|0.646703|61164534|0.86150000|2.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:49|0.102955|61164535|0.86160000|43.36000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:49|0.118365|61164536|0.86150000|169.46000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:49|0.118365|61164537|0.86150000|124.65000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:49|0.620769|61164538|0.86160000|2.32000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:49|0.853108|61164539|0.86160000|15.61000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:50|0.783994|61164540|0.86180000|10.42000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:52|0.993764|61164541|0.86180000|20.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:53|0.025683|61164542|0.86180000|232.75000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:53|0.025683|61164543|0.86180000|438.53000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:53|0.54258|61164544|0.86200000|4.60000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164545|0.86190000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164546|0.86190000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164547|0.86190000|144.12000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164548|0.86190000|739.97000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164549|0.86190000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164550|0.86190000|144.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164551|0.86190000|400.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164552|0.86180000|1200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164553|0.86180000|227.70000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164554|0.86180000|301.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164555|0.86180000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164556|0.86180000|2547.47000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164557|0.86170000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164558|0.86170000|9500.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164559|0.86170000|167.18000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164560|0.86160000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164561|0.86160000|3114.02000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164562|0.86160000|2547.47000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164563|0.86160000|1000.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164564|0.86150000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164565|0.86150000|391.78000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164566|0.86150000|163.48000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164567|0.86140000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164568|0.86130000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164569|0.86130000|3125.70000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164570|0.86130000|4742.03000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164571|0.86130000|1850.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164572|0.86130000|408.71000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164573|0.86120000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164574|0.86120000|5782.97000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164575|0.86120000|2900.55000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164576|0.86110000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164577|0.86110000|3133.20000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164578|0.86110000|3036.80000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164579|0.86110000|2894.24000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164580|0.86110000|1115.10000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164581|0.86110000|979.46000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164582|0.86100000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164583|0.86100000|1778.47000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164584|0.86100000|3133.04000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164585|0.86100000|400.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164586|0.86100000|653.94000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164587|0.86090000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164588|0.86090000|1810.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164589|0.86090000|5.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164590|0.86090000|2922.48000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164591|0.86090000|8702.30000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164592|0.86080000|959.47000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164593|0.86080000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164594|0.86080000|2941.84000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164595|0.86070000|1179.37000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164596|0.86070000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164597|0.86060000|100.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164598|0.86060000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164599|0.86060000|1767.45000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164600|0.86060000|500.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164601|0.86060000|9004.59000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164602|0.86050000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164603|0.86050000|581.06000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164604|0.86050000|5402.12000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164605|0.86050000|1567.14000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164606|0.86040000|9629.99000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164607|0.86040000|125.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164608|0.86040000|5.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164609|0.86040000|25.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164610|0.86040000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164611|0.86040000|1750.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164612|0.86040000|9115.80000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164613|0.86040000|817.42000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164614|0.86030000|200.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164615|0.86030000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164616|0.86020000|100.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164617|0.86020000|11304.50000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164618|0.86020000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164619|0.86020000|2423.72000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164620|0.86010000|100.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164621|0.86010000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164622|0.86010000|1162.66000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164623|0.86000000|100.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164624|0.86000000|3800.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164625|0.86000000|10.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164626|0.86000000|50.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164627|0.86000000|2090.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.911671|61164628|0.86000000|10847.74000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.977599|61164629|0.86150000|5953.71000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.977642|61164630|0.86150000|301.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:54|0.981383|61164631|0.86150000|1676.55000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.006201|61164632|0.86150000|523.21000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.015233|61164633|0.86150000|4054.57000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.02746|61164634|0.86150000|641.41000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.032021|61164635|0.86150000|4054.57000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.032021|61164636|0.86150000|123.15000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.04967|61164637|0.86150000|827.44000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.074578|61164638|0.86150000|392.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.086739|61164639|0.86140000|627.10000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.095314|61164640|0.86140000|1167.53000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.095314|61164641|0.86140000|197.23000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.102462|61164642|0.86110000|301.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.102462|61164643|0.86100000|12.76000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.113988|61164644|0.86110000|807.08000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.113988|61164645|0.86090000|1673.59000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.126053|61164646|0.86110000|808.31000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.126053|61164647|0.86120000|3800.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:55|0.126053|61164648|0.86120000|5000.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.154198|61164649|0.86100000|301.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.154198|61164650|0.86100000|200.80000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.154198|61164651|0.86100000|1000.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.22905|61164652|0.86070000|1200.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.22905|61164653|0.86080000|392.66000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.284176|61164654|0.86080000|807.34000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.284176|61164655|0.86080000|392.66000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.284176|61164656|0.86080000|89.56000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.3881|61164657|0.86070000|166.17000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.403278|61164658|0.86080000|325.85000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.403278|61164659|0.86080000|384.81000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.449196|61164660|0.86070000|161.05000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.480841|61164661|0.86070000|161.05000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.482595|61164662|0.86070000|161.05000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.487215|61164663|0.86070000|55.02000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:56|0.643536|61164664|0.86080000|151.31000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:57|0.131952|61164665|0.86090000|369.57000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:57|0.131952|61164666|0.86090000|148.29000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:57|0.304977|61164667|0.86090000|145.32000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:57|0.495582|61164668|0.86100000|362.18000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:57|0.559191|61164669|0.86110000|50.00000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:57|0.701786|61164670|0.86120000|5.77000000|0
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:59|0.603364|61164671|0.86100000|37.82000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:59|0.821341|61164672|0.86100000|80.55000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:59|0.821341|61164673|0.86100000|78.15000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:55:59|0.821341|61164674|0.86100000|144.00000000|2
1645757761|2022-02-25 02:56:01|2022-02-25 02:56:00|0.981082|61164675|0.86090000|56.89000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:02|0.880269|61164676|0.86080000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:02|0.880269|61164677|0.86080000|301.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:02|0.880269|61164678|0.86080000|999.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:03|0.930148|61164679|0.86060000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:03|0.99403|61164680|0.86050000|1799.54000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:04|0.043274|61164681|0.86050000|80.88000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:05|0.378912|61164682|0.86070000|11.56000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:06|0.487207|61164683|0.86070000|115.60000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:06|0.673697|61164684|0.86070000|112.08000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:10|0.50428|61164685|0.86050000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:10|0.742309|61164686|0.86040000|5.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:10|0.742309|61164687|0.86040000|25.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:11|0.663386|61164688|0.86060000|227.65000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:12|0.150471|61164689|0.86040000|816.21000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:13|0.15688|61164690|0.86050000|46.29000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:13|0.190551|61164691|0.86050000|1153.71000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:13|0.190551|61164692|0.86050000|1200.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:13|0.190551|61164693|0.86050000|6876.40000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:13|0.702302|61164694|0.86040000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:13|0.702302|61164695|0.86040000|170.69000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:15|0.494059|61164696|0.86020000|15.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:16|0.235803|61164697|0.86010000|10.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:16|0.235803|61164698|0.86010000|1793.94000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:16|0.235803|61164699|0.86010000|3357.86000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:18|0.850186|61164700|0.86020000|198.41000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:21|0.707666|61164701|0.86040000|233.18000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:22|0.16598|61164702|0.86030000|3.60000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:26|0.039559|61164703|0.86030000|21.41000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:29|0.350636|61164704|0.86030000|115.66000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:30|0.368854|61164705|0.86030000|15.63000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:31|0.129081|61164706|0.86020000|2.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:32|0.22178|61164707|0.86030000|481.46000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:32|0.490702|61164708|0.86020000|59.17000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:32|0.490702|61164709|0.86010000|500.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:32|0.490702|61164710|0.86010000|1480.95000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:33|0.02895|61164711|0.86010000|2.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:33|0.679817|61164712|0.86020000|150.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:34|0.086128|61164713|0.86030000|121.39000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:35|0.406153|61164714|0.86040000|50.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:36|0.857612|61164715|0.86050000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:36|0.898324|61164716|0.86050000|305.42000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:36|0.986232|61164717|0.86060000|1509.91000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:37|0.94842|61164718|0.86070000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.016241|61164719|0.86080000|5.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.016241|61164720|0.86080000|141.41000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.198081|61164721|0.86090000|50.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.500233|61164722|0.86100000|10.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:40|0.667987|61164723|0.86120000|1.15000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:40|0.749112|61164724|0.86120000|55.53000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:40|0.914012|61164725|0.86110000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:40|0.981509|61164726|0.86110000|222.45000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:42|0.968271|61164727|0.86120000|34.23000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:42|0.968271|61164728|0.86120000|284.03000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.144158|61164729|0.86130000|2997.61000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.144158|61164730|0.86130000|1516.36000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.144158|61164731|0.86130000|301.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.21657|61164732|0.86140000|5.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.311276|61164733|0.86150000|1200.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.38965|61164734|0.86150000|1200.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.434341|61164735|0.86150000|1200.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.490806|61164736|0.86150000|515.50000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.506862|61164737|0.86150000|684.50000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.553666|61164738|0.86140000|1200.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.553666|61164739|0.86140000|73.09000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.594282|61164740|0.86140000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.815518|61164741|0.86150000|11.57000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:43|0.889524|61164742|0.86140000|909.50000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:44|0.157272|61164743|0.86130000|1200.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:45|0.572648|61164744|0.86140000|1576.54000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:45|0.587862|61164745|0.86150000|481.50000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:45|0.70204|61164746|0.86140000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:46|0.414009|61164747|0.86120000|23.50000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:48|0.425354|61164748|0.86140000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:48|0.557769|61164749|0.86130000|856.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:48|0.557769|61164750|0.86130000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:48|0.75305|61164751|0.86130000|54.96000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:50|0.586961|61164752|0.86140000|111.10000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:51|0.494003|61164753|0.86140000|50.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:53|0.202713|61164754|0.86140000|481.50000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:56|0.101824|61164755|0.86160000|5.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:56|0.101824|61164756|0.86160000|25.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:56|0.101824|61164757|0.86160000|35.26000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:57|0.693127|61164758|0.86140000|123.69000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:00|0.019085|61164759|0.86140000|254.12000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:01|0.218948|61164760|0.86140000|131.39000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:01|0.4132|61164761|0.86150000|83.18000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:02|0.161336|61164762|0.86130000|45.54000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:02|0.709289|61164763|0.86150000|2.01000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:04|0.071908|61164764|0.86150000|161.64000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:05|0.441914|61164765|0.86140000|428.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:07|0.69628|61164766|0.86140000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:09|0.404972|61164767|0.86140000|210.33000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:11|0.395507|61164768|0.86130000|8.41000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.211451|61164769|0.86140000|796.14000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.223105|61164770|0.86150000|520.78000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.223105|61164771|0.86150000|3800.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.223105|61164772|0.86150000|301.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.246841|61164773|0.86150000|301.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.246841|61164774|0.86160000|3800.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.246841|61164775|0.86160000|138.59000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.246841|61164776|0.86160000|4497.74000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.259991|61164777|0.86160000|301.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.259991|61164778|0.86170000|354.94000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.259991|61164779|0.86170000|331.99000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.458322|61164780|0.86180000|135.81000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.601992|61164781|0.86200000|0.01000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.601992|61164782|0.86200000|10.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.601992|61164783|0.86200000|290.23000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.601992|61164784|0.86200000|5.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.601992|61164785|0.86200000|301.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.602505|61164786|0.86210000|5.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.602505|61164787|0.86210000|2113.29000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.682727|61164788|0.86210000|823.37000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.682727|61164789|0.86210000|50.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.682727|61164790|0.86220000|25.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.682727|61164791|0.86220000|870.75000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.682727|61164792|0.86230000|45.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.682727|61164793|0.86230000|609.64000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.815804|61164794|0.86220000|1544.10000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.815804|61164795|0.86210000|1544.10000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.088901|61164796|0.86220000|133.10000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.088901|61164797|0.86230000|130.40000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.1377|61164798|0.86220000|133.10000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.1377|61164799|0.86220000|879.10000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.558532|61164800|0.86230000|330.50000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.754972|61164801|0.86230000|739.10000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.754972|61164802|0.86240000|65.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.754972|61164803|0.86240000|4916.27000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.754972|61164804|0.86250000|57.26000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.849912|61164805|0.86230000|6000.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.849912|61164806|0.86230000|760.84000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.900577|61164807|0.86220000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.935139|61164808|0.86220000|445.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.63543|61164809|0.86220000|411.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.63543|61164810|0.86210000|1056.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.735907|61164811|0.86220000|856.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.37424|61164812|0.86220000|1.35000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.50409|61164813|0.86210000|500.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.50409|61164814|0.86210000|1029.14000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.761374|61164815|0.86190000|757.69000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.777051|61164816|0.86180000|171.31000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:16|0.000648|61164817|0.86170000|477.70000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:16|0.008507|61164818|0.86170000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:16|0.053786|61164819|0.86180000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:17|0.49258|61164820|0.86160000|1.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:18|0.114902|61164821|0.86210000|15.62000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:19|0.175044|61164822|0.86230000|740.18000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:19|0.910679|61164823|0.86220000|27.15000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:20|0.104448|61164824|0.86210000|284.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:20|0.811412|61164825|0.86190000|301.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:20|0.811412|61164826|0.86190000|253.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:22|0.280926|61164827|0.86190000|227.54000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:24|0.165779|61164828|0.86170000|100.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:26|0.332197|61164829|0.86160000|1200.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:26|0.332197|61164830|0.86160000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:26|0.862561|61164831|0.86140000|301.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:26|0.862561|61164832|0.86140000|429.50000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:27|0.049203|61164833|0.86140000|1019.06000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:27|0.107407|61164834|0.86140000|355.14000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:28|0.65105|61164835|0.86130000|5.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:28|0.65105|61164836|0.86130000|74.94000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:29|0.544226|61164837|0.86130000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:29|0.96464|61164838|0.86110000|179.56000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:30|0.009495|61164839|0.86110000|320.44000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:30|0.240924|61164840|0.86100000|872.51000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:30|0.467966|61164841|0.86080000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:30|0.519448|61164842|0.86090000|2324.23000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:30|0.519448|61164843|0.86090000|301.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:32|0.054125|61164844|0.86100000|1.77000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:32|0.944778|61164845|0.86090000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:32|0.944778|61164846|0.86100000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:32|0.944778|61164847|0.86100000|400.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:32|0.944778|61164848|0.86100000|749.79000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:32|0.944778|61164849|0.86100000|2135.10000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:33|0.187471|61164850|0.86100000|665.70000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:34|0.100964|61164851|0.86120000|202.15000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:34|0.358191|61164852|0.86120000|1.14000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.094079|61164853|0.86120000|57.85000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.190371|61164854|0.86120000|345.75000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.190371|61164855|0.86130000|3105.39000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.190371|61164856|0.86130000|528.29000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.449528|61164857|0.86120000|1.17000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.507406|61164858|0.86110000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.511229|61164859|0.86100000|1200.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.511229|61164860|0.86100000|1000.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.511229|61164861|0.86100000|301.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.547484|61164862|0.86100000|355.86000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.461261|61164863|0.86080000|1544.10000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.667756|61164864|0.86070000|10.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.667756|61164865|0.86070000|352.47000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:39|0.162041|61164866|0.86090000|1139.17000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:39|0.856499|61164867|0.86090000|60.83000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:39|0.856499|61164868|0.86100000|451.34000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:40|0.377047|61164869|0.86100000|116.15000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:40|0.525952|61164870|0.86100000|98.73000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:42|0.639668|61164871|0.86060000|2.86000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.499814|61164872|0.86110000|9.78000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.583416|61164873|0.86110000|227.57000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.86196|61164874|0.86100000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.86196|61164875|0.86100000|1200.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.911321|61164876|0.86110000|1000.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.916974|61164877|0.86110000|314.09000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:44|0.976344|61164878|0.86130000|568.49000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:45|0.172582|61164879|0.86130000|1448.68000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:46|0.87785|61164880|0.86130000|250.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:48|0.844408|61164881|0.86130000|27.16000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:48|0.981085|61164882|0.86130000|0.84000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:49|0.565399|61164883|0.86100000|144.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:52|0.081702|61164884|0.86090000|254.02000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:52|0.081702|61164885|0.86100000|246.99000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:53|0.922225|61164886|0.86080000|32.36000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:54|0.673141|61164887|0.86070000|27.17000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:57|0.004971|61164888|0.86080000|76.20000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:58|0.590195|61164889|0.86090000|1000.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:01|0.431565|61164890|0.86040000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.545322|61164891|0.86030000|50.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.545322|61164892|0.86030000|39.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.734812|61164893|0.86050000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.746092|61164894|0.86040000|1200.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.746092|61164895|0.86040000|951.43000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.749467|61164896|0.86040000|248.57000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.749467|61164897|0.86040000|162.28000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:03|0.749467|61164898|0.86040000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:04|0.077465|61164899|0.86040000|242.73000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:04|0.701332|61164900|0.86020000|25.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:04|0.701332|61164901|0.86020000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:04|0.701332|61164902|0.86020000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:04|0.701332|61164903|0.86020000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:04|0.701332|61164904|0.86020000|185.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.227691|61164905|0.86020000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.227691|61164906|0.86020000|103.36000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.395167|61164907|0.86020000|496.45000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.409379|61164908|0.86020000|4592.17000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.619186|61164909|0.86020000|565.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.739822|61164910|0.86030000|1.23000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.767217|61164911|0.86020000|2324.23000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.789184|61164912|0.86010000|25.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.806655|61164913|0.86000000|100.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.806655|61164914|0.86000000|65.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.806655|61164915|0.86000000|45.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.806655|61164916|0.86000000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.806655|61164917|0.86000000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.867219|61164918|0.85990000|100.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.867219|61164919|0.85990000|125.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.867219|61164920|0.85990000|100.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.867219|61164921|0.85990000|10.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:06|0.895026|61164922|0.85990000|4.64000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:07|0.644749|61164923|0.86000000|21.40000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:07|0.710775|61164924|0.85980000|100.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:07|0.710775|61164925|0.85980000|150.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:10|0.982857|61164926|0.85980000|112.14000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:11|0.245282|61164927|0.85980000|743.86000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:11|0.444472|61164928|0.86000000|23.22000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:11|0.832847|61164929|0.86020000|301.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:11|0.832847|61164930|0.86020000|553.97000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:12|0.342494|61164931|0.86010000|34.68000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:12|0.480249|61164932|0.86010000|227.81000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:13|0.416977|61164933|0.86010000|100.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:15|0.823913|61164934|0.86030000|112.14000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.318154|61164935|0.86010000|1200.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.318154|61164936|0.86010000|1200.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.470626|61164937|0.86010000|99.62000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.512511|61164938|0.86000000|1200.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.542734|61164939|0.85990000|1162.87000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.658745|61164940|0.85990000|37.13000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.755434|61164941|0.85970000|1.74000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:17|0.030757|61164942|0.85980000|0.95000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.028723|61164943|0.85970000|4.64000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.214136|61164944|0.85960000|100.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.214136|61164945|0.85960000|100.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.214136|61164946|0.85960000|100.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.214136|61164947|0.85960000|50.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.504063|61164948|0.85960000|112.18000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.83464|61164949|0.85950000|26.08000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.941019|61164950|0.85950000|163.66000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.943511|61164951|0.85950000|10.26000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.943511|61164952|0.85950000|941.80000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.964139|61164953|0.85950000|663.75000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:19|0.97995|61164954|0.85950000|163.66000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.736742|61164955|0.85930000|72.42000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.739981|61164956|0.85930000|52.58000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.739981|61164957|0.85930000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.762952|61164958|0.85920000|100.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.762952|61164959|0.85920000|10.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.782995|61164960|0.85910000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.87518|61164961|0.85910000|5.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.87518|61164962|0.85910000|0.17000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.417425|61164963|0.85910000|569.60000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.833869|61164964|0.85890000|11.55000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.982902|61164965|0.85890000|1751.15000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.982902|61164966|0.85880000|500.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.982902|61164967|0.85880000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.004229|61164968|0.85870000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.004229|61164969|0.85870000|25.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.047692|61164970|0.85860000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.047692|61164971|0.85860000|1764.58000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.060685|61164972|0.85860000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.52363|61164973|0.85860000|111.19000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.554771|61164974|0.85850000|1.74000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.816308|61164975|0.85850000|101.27000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.077501|61164976|0.85840000|10.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.295551|61164977|0.85830000|231.86000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.295551|61164978|0.85830000|125.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:29|0.282494|61164979|0.85870000|695.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:29|0.282494|61164980|0.85870000|301.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:29|0.705507|61164981|0.85890000|1139.89000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:30|0.651102|61164982|0.85870000|1200.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:31|0.522|61164983|0.85880000|1200.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:31|0.846213|61164984|0.85910000|1999.42000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:32|0.436893|61164985|0.85900000|0.98000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:32|0.78683|61164986|0.85900000|1.48000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:33|0.313843|61164987|0.85890000|232.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:33|0.6011|61164988|0.85890000|27.20000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:34|0.13816|61164989|0.85890000|32.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:34|0.13816|61164990|0.85890000|251.06000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:34|0.391483|61164991|0.85860000|14.02000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:35|0.814815|61164992|0.85900000|570.11000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:37|0.799348|61164993|0.85890000|55.04000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:37|0.890532|61164994|0.85900000|33.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:37|0.890532|61164995|0.85900000|412.35000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:39|0.657619|61164996|0.85890000|570.94000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.59798|61164997|0.85880000|22.79000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:41|0.83117|61164998|0.85880000|10.34000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:42|0.182536|61164999|0.85880000|29.06000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:43|0.03734|61165000|0.85880000|88.37000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:43|0.713594|61165001|0.85880000|55.64000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:45|0.847343|61165002|0.85880000|26.80000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:45|0.847343|61165003|0.85880000|89.06000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:48|0.074772|61165004|0.85870000|21.44000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:49|0.257844|61165005|0.85870000|60.25000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:49|0.458817|61165006|0.85870000|1139.75000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:49|0.458817|61165007|0.85880000|1695.39000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:49|0.673092|61165008|0.85860000|509.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:50|0.048536|61165009|0.85880000|342.52000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:50|0.630595|61165010|0.85880000|146.87000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:51|0.975765|61165011|0.85850000|1.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:52|0.599695|61165012|0.85860000|58.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:52|0.599695|61165013|0.85870000|57.88000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:53|0.191399|61165014|0.85870000|117.01000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:53|0.940001|61165015|0.85870000|1114.17000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:54|0.605244|61165016|0.85880000|1.90000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:56|0.540372|61165017|0.85910000|2954.62000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:56|0.957955|61165018|0.85930000|5.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:56|0.957955|61165019|0.85930000|25.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:56|0.957955|61165020|0.85930000|50.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:56|0.957955|61165021|0.85930000|32.40000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:57|0.317126|61165022|0.85910000|22.24000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:57|0.556717|61165023|0.85910000|610.99000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:58|0.097076|61165024|0.85930000|111.29000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:58|0.159688|61165025|0.85930000|16.81000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.972976|61165026|0.85950000|1107.08000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:00|0.98961|61165027|0.85940000|1200.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:01|0.001323|61165028|0.85950000|2275.20000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:01|0.031576|61165029|0.85950000|3724.80000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:01|0.074598|61165030|0.85950000|1200.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:01|0.074598|61165031|0.85950000|891.62000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:01|0.074598|61165032|0.85950000|165.93000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:02|0.222115|61165033|0.85950000|1769.60000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:02|0.325558|61165034|0.85950000|681.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:02|0.325811|61165035|0.85950000|0.46000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:03|0.830318|61165036|0.85970000|17.46000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:07|0.32914|61165037|0.85960000|32.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:07|0.32914|61165038|0.85960000|1108.85000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:08|0.668773|61165039|0.85980000|50.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:08|0.668854|61165040|0.85980000|75.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:08|0.668854|61165041|0.85980000|5.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:08|0.668854|61165042|0.85990000|256.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:08|0.689416|61165043|0.85990000|301.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:09|0.273845|61165044|0.86000000|10.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:09|0.273845|61165045|0.86000000|50.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:11|0.058769|61165046|0.86000000|27.21000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:11|0.606172|61165047|0.86010000|5.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:11|0.606172|61165048|0.86010000|22.21000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:12|0.479934|61165049|0.86010000|30.46000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:14|0.34502|61165050|0.86000000|481.50000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:14|0.34502|61165051|0.86000000|802.50000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:16|0.993688|61165052|0.86020000|125.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.06402|61165053|0.86040000|5.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.06402|61165054|0.86040000|16.22000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.320173|61165055|0.86030000|96.28000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.328218|61165056|0.86020000|85.46000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.340339|61165057|0.86020000|914.54000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.343208|61165058|0.86010000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.359309|61165059|0.86000000|970.09000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.359309|61165060|0.86000000|229.91000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.366872|61165061|0.86000000|71.09000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.441887|61165062|0.85990000|1200.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.486372|61165063|0.85990000|9500.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.486372|61165064|0.85990000|1200.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.505432|61165065|0.85990000|970.09000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:18|0.512537|61165066|0.85990000|2829.91000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:20|0.785003|61165067|0.85990000|222.61000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:22|0.823988|61165068|0.85970000|144.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:23|0.020982|61165069|0.85970000|111.23000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:24|0.524303|61165070|0.85950000|301.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:24|0.524303|61165071|0.85950000|97.21000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:25|0.106881|61165072|0.85930000|1763.42000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:25|0.431788|61165073|0.85920000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:27|0.397886|61165074|0.85960000|144.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:27|0.588446|61165075|0.85960000|500.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:30|0.552811|61165076|0.85950000|144.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:31|0.205145|61165077|0.85930000|21.25000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:32|0.403064|61165078|0.85950000|1214.73000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:32|0.406867|61165079|0.85950000|2585.27000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:33|0.922084|61165080|0.85950000|144.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:33|0.922084|61165081|0.85950000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:33|0.922084|61165082|0.85950000|139.45000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.197466|61165083|0.85940000|144.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.197466|61165084|0.85930000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.197466|61165085|0.85930000|451.49000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.231595|61165086|0.85930000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.242952|61165087|0.85950000|802.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.242952|61165088|0.85950000|1058.04000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.393298|61165089|0.85970000|1577.76000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.393298|61165090|0.85970000|171.93000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.393298|61165091|0.85970000|301.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:38|0.12246|61165092|0.85970000|481.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:39|0.329446|61165093|0.85990000|144.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:39|0.934613|61165094|0.86000000|4.61000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:42|0.056307|61165095|0.86000000|1.80000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:42|0.361257|61165096|0.86010000|1996.76000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:42|0.373392|61165097|0.86010000|5.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:42|0.373392|61165098|0.86010000|1053.86000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:42|0.373392|61165099|0.86010000|155.83000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:42|0.421972|61165100|0.86010000|145.10000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:42|0.441207|61165101|0.86010000|469.22000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:43|0.917764|61165102|0.86020000|2.31000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:43|0.935766|61165103|0.86000000|250.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.168125|61165104|0.86000000|51.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.819139|61165105|0.86000000|61.80000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.009296|61165106|0.86020000|298.69000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.032241|61165107|0.86030000|1599.88000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.032241|61165108|0.86040000|2985.10000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.032241|61165109|0.86040000|135.38000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.578058|61165110|0.86050000|5.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.578058|61165111|0.86050000|827.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:47|0.427053|61165112|0.86020000|144.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:47|0.427053|61165113|0.86020000|9500.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:47|0.427053|61165114|0.86020000|301.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:47|0.427053|61165115|0.86020000|400.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:49|0.865669|61165116|0.86030000|802.50000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:51|0.336176|61165117|0.86010000|3946.92000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:51|0.388389|61165118|0.86010000|500.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:51|0.388389|61165119|0.86010000|144.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:53|0.076966|61165120|0.86030000|24.61000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:53|0.160892|61165121|0.86030000|160.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:55|0.299701|61165122|0.86030000|17.44000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:55|0.959941|61165123|0.86040000|301.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:55|0.959941|61165124|0.86040000|199.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:57|0.653833|61165125|0.86040000|228.07000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:57|0.97971|61165126|0.86040000|15.64000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.444197|61165127|0.86020000|1807.95000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.45732|61165128|0.86020000|483.71000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.473228|61165129|0.86020000|3708.34000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.484818|61165130|0.86010000|748.40000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.485177|61165131|0.86010000|403.90000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.48718|61165132|0.86010000|3358.44000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.496517|61165133|0.86000000|748.40000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.575489|61165134|0.86000000|251.60000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.709656|61165135|0.85990000|2.72000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:00|0.530163|61165136|0.85970000|318.62000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:00|0.550072|61165137|0.85970000|1102.24000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:00|0.562834|61165138|0.85970000|318.62000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:01|0.84199|61165139|0.85950000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:01|0.84199|61165140|0.85950000|62.53000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:01|0.84199|61165141|0.85940000|32.47000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:04|0.896117|61165142|0.85960000|802.50000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:04|0.896117|61165143|0.85960000|2045.65000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.389655|61165144|0.85970000|21.19000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.617402|61165145|0.85970000|597.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:07|0.824139|61165146|0.85950000|144.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:07|0.902023|61165147|0.85940000|0.50000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:07|0.918116|61165148|0.85930000|50.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:07|0.918116|61165149|0.85920000|1741.74000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:07|0.918116|61165150|0.85920000|987.26000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.351794|61165151|0.85920000|654.18000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.358834|61165152|0.85920000|731.72000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.741168|61165153|0.85920000|1525.74000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.756612|61165154|0.85920000|2062.62000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.770821|61165155|0.85920000|881.03000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.788198|61165156|0.85920000|144.71000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.788198|61165157|0.85920000|500.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.883594|61165158|0.85910000|45.81000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.898663|61165159|0.85900000|766.64000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.919388|61165160|0.85890000|10.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.919388|61165161|0.85890000|5.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.919388|61165162|0.85890000|25.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.919388|61165163|0.85890000|5.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.919388|61165164|0.85890000|5.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.919388|61165165|0.85890000|964.64000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.95705|61165166|0.85890000|769.06000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.957245|61165167|0.85880000|25.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.957245|61165168|0.85880000|1175.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:10|0.37279|61165169|0.85880000|301.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:10|0.37279|61165170|0.85880000|163.31000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:11|0.828395|61165171|0.85880000|30.52000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.426171|61165172|0.85890000|3800.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.426171|61165173|0.85890000|400.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.426171|61165174|0.85890000|301.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.426171|61165175|0.85900000|1195.78000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:13|0.538668|61165176|0.85920000|115.75000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:14|0.997255|61165177|0.85930000|1610.55000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:15|0.726157|61165178|0.85950000|5.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:15|0.726157|61165179|0.85950000|328.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:15|0.846185|61165180|0.85930000|181.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:15|0.846185|61165181|0.85930000|301.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:16|0.136202|61165182|0.85930000|163.86000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:16|0.136202|61165183|0.85930000|831.26000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:16|0.152508|61165184|0.85950000|1157.58000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:17|0.244957|61165185|0.85920000|46.41000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:18|0.828271|61165186|0.85910000|146.87000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:19|0.299526|61165187|0.85940000|21.44000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:21|0.153117|61165188|0.85960000|227.78000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:22|0.338956|61165189|0.85920000|2.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:23|0.820373|61165190|0.85920000|2.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:25|0.55666|61165191|0.85920000|496.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:25|0.596182|61165192|0.85910000|1154.18000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:25|0.630255|61165193|0.85910000|820.36000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:25|0.779986|61165194|0.85890000|322.90000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:26|0.505906|61165195|0.85880000|481.50000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:26|0.956475|61165196|0.85900000|301.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:26|0.956475|61165197|0.85900000|564.57000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:28|0.195086|61165198|0.85880000|10.86000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:28|0.793142|61165199|0.85900000|1.82000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:30|0.364942|61165200|0.85900000|3233.61000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:30|0.364942|61165201|0.85900000|301.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:30|0.364942|61165202|0.85900000|1037.46000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:30|0.561956|61165203|0.85890000|14.04000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:32|0.827242|61165204|0.85910000|3800.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:32|0.827242|61165205|0.85910000|142.54000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:33|0.566117|61165206|0.85920000|302.31000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:33|0.586745|61165207|0.85930000|2.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:33|0.586745|61165208|0.85930000|2925.89000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:33|0.586745|61165209|0.85930000|292.47000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:33|0.586745|61165210|0.85930000|301.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:35|0.405235|61165211|0.85930000|55.58000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:37|0.165827|61165212|0.85940000|404.33000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:38|0.059902|61165213|0.85940000|52.74000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:46|0.64733|61165214|0.85950000|124.92000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:46|0.964148|61165215|0.85950000|27.22000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:48|0.140586|61165216|0.85950000|170.69000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:48|0.172945|61165217|0.85950000|527.91000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:48|0.172945|61165218|0.85950000|242.93000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:48|0.195492|61165219|0.85960000|1200.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:48|0.195492|61165220|0.85950000|9500.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:48|0.243116|61165221|0.85960000|1494.84000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:49|0.351463|61165222|0.85960000|301.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:49|0.697259|61165223|0.85970000|971.08000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:49|0.697259|61165224|0.85970000|3593.12000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:49|0.745281|61165225|0.85950000|301.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:52|0.79441|61165226|0.85940000|144.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:53|0.358467|61165227|0.85950000|323.53000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:53|0.358467|61165228|0.85950000|258.14000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:55|0.777507|61165229|0.85940000|144.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:55|0.777507|61165230|0.85940000|656.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:57|0.052868|61165231|0.85950000|115.27000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:57|0.868036|61165232|0.85960000|111.15000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:00|0.895321|61165233|0.85950000|50.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:01|0.836409|61165234|0.85950000|273.83000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:03|0.295225|61165235|0.85940000|150.14000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:03|0.466381|61165236|0.85920000|912.51000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:03|0.487485|61165237|0.85920000|1448.38000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:03|0.826041|61165238|0.85910000|5.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:08|0.731616|61165239|0.85900000|191.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.164199|61165240|0.85900000|158.84000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.164199|61165241|0.85900000|17.87000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.164199|61165242|0.85890000|10.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.164199|61165243|0.85890000|747.51000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.190926|61165244|0.85890000|442.94000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.20277|61165245|0.85890000|461.93000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.20277|61165246|0.85890000|301.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.225979|61165247|0.85880000|410.57000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.237985|61165248|0.85880000|1106.66000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.252167|61165249|0.85880000|131.29000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.265728|61165250|0.85880000|400.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.273928|61165251|0.85880000|172.81000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:10|0.002948|61165252|0.85870000|23.52000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:10|0.096023|61165253|0.85850000|2.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:10|0.268266|61165254|0.85870000|10.44000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:10|0.589606|61165255|0.85880000|27.21000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:10|0.618797|61165256|0.85880000|301.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:10|0.694307|61165257|0.85890000|4.64000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:10|0.773303|61165258|0.85890000|27.23000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:10|0.911653|61165259|0.85880000|598.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:10|0.953201|61165260|0.85890000|77.57000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:11|0.843586|61165261|0.85890000|45.86000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:13|0.634019|61165262|0.85890000|34.93000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:15|0.127813|61165263|0.85890000|1139.29000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:15|0.387007|61165264|0.85890000|407.62000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:15|0.751236|61165265|0.85900000|55.57000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:16|0.362861|61165266|0.85900000|1.16000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:16|0.538627|61165267|0.85900000|87.27000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:16|0.538627|61165268|0.85900000|25.03000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:17|0.075167|61165269|0.85880000|0.60000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:21|0.501126|61165270|0.85890000|10.33000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:22|0.712119|61165271|0.85910000|77.36000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:23|0.94109|61165272|0.85890000|14.69000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:25|0.460171|61165273|0.85900000|111.26000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:28|0.399644|61165274|0.85870000|26.44000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:28|0.744832|61165275|0.85870000|27.23000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:32|0.168643|61165276|0.85860000|432.14000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.400775|61165277|0.85850000|3786.02000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.40424|61165278|0.85850000|42.55000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.408477|61165279|0.85850000|538.78000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.412482|61165280|0.85850000|218.30000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.416294|61165281|0.85850000|930.42000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.481462|61165282|0.85840000|1654.40000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.497684|61165283|0.85840000|0.03000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.671091|61165284|0.85830000|5.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.671091|61165285|0.85830000|25.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.671091|61165286|0.85830000|405.89000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.680156|61165287|0.85830000|1962.55000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.703022|61165288|0.85830000|318.36000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.710971|61165289|0.85830000|313.70000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.710971|61165290|0.85830000|5.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.813964|61165291|0.85820000|100.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.813964|61165292|0.85820000|100.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.813964|61165293|0.85820000|125.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.5844|61165294|0.85830000|269.06000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.5844|61165295|0.85830000|9500.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.5844|61165296|0.85830000|144.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.5844|61165297|0.85830000|301.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.5844|61165298|0.85830000|400.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.632486|61165299|0.85830000|1200.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.632486|61165300|0.85830000|384.41000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.632486|61165301|0.85820000|1200.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.632486|61165302|0.85820000|1039.77000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.632486|61165303|0.85820000|3800.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.632486|61165304|0.85820000|301.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.761988|61165305|0.85840000|802.50000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.761988|61165306|0.85840000|167.44000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.761988|61165307|0.85840000|6.98000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.761988|61165308|0.85840000|44.33000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.861015|61165309|0.85840000|279.70000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:35|0.39014|61165310|0.85850000|11.60000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:37|0.706794|61165311|0.85840000|21.44000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.164967|61165312|0.85850000|1200.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.164967|61165313|0.85850000|301.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.164967|61165314|0.85850000|960.02000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.164967|61165315|0.85850000|9500.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.18471|61165316|0.85850000|301.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.208679|61165317|0.85850000|144.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.246119|61165318|0.85860000|9500.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.246119|61165319|0.85850000|1200.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.581157|61165320|0.85870000|24.60000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.595845|61165321|0.85870000|0.08000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.708599|61165322|0.85880000|5.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.948198|61165323|0.85900000|4415.70000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:39|0.078913|61165324|0.85880000|301.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:39|0.078913|61165325|0.85870000|869.68000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:39|0.809452|61165326|0.85880000|4.64000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:44|0.14371|61165327|0.85860000|12.81000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:44|0.14371|61165328|0.85860000|12.81000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:44|0.14371|61165329|0.85850000|301.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:44|0.14371|61165330|0.85850000|984.47000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:46|0.178573|61165331|0.85850000|5.74000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:47|0.789065|61165332|0.85850000|6393.55000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:48|0.446199|61165333|0.85850000|111.30000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:48|0.817959|61165334|0.85850000|56.88000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:49|0.107853|61165335|0.85850000|7367.54000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:49|0.121094|61165336|0.85850000|1037.82000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:49|0.121309|61165337|0.85850000|500.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:49|0.121935|61165338|0.85850000|50.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:49|0.125586|61165339|0.85850000|6000.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:49|0.126014|61165340|0.85850000|7166.30000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:49|0.651025|61165341|0.85890000|21.25000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:51|0.003625|61165342|0.85860000|1669.54000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:53|0.507966|61165343|0.85850000|23.26000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:54|0.631948|61165344|0.85840000|144.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:54|0.631948|61165345|0.85840000|301.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:54|0.631948|61165346|0.85840000|1269.13000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:54|0.631948|61165347|0.85840000|1798.63000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:54|0.913132|61165348|0.85840000|159.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:56|0.598038|61165349|0.85840000|115.91000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:57|0.174063|61165350|0.85840000|55.66000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:57|0.345436|61165351|0.85820000|171.81000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:57|0.345436|61165352|0.85820000|69.32000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:58|0.697056|61165353|0.85830000|541.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:59|0.259677|61165354|0.85850000|342.49000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:02|0.176989|61165355|0.85860000|235.76000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:02|0.804416|61165356|0.85860000|349.41000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:03|0.171206|61165357|0.85850000|481.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:03|0.171206|61165358|0.85840000|301.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:03|0.171206|61165359|0.85840000|513.67000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:06|0.841307|61165360|0.85850000|3673.20000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:06|0.844614|61165361|0.85850000|126.80000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:06|0.844614|61165362|0.85850000|861.83000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:06|0.849808|61165363|0.85860000|301.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:07|0.891646|61165364|0.85880000|1200.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:07|0.895274|61165365|0.85890000|63.18000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:08|0.487343|61165366|0.85920000|5.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:08|0.515217|61165367|0.85930000|301.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:08|0.963727|61165368|0.85940000|301.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:08|0.995667|61165369|0.85950000|5.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:08|0.995667|61165370|0.85950000|25.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:08|0.995667|61165371|0.85950000|50.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:09|0.003629|61165372|0.85940000|1200.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:09|0.005114|61165373|0.85950000|381.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:09|0.362373|61165374|0.85960000|481.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:09|0.438784|61165375|0.85940000|322.90000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:09|0.438784|61165376|0.85940000|175.95000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:09|0.438784|61165377|0.85940000|144.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:09|0.495305|61165378|0.85940000|1204.30000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:09|0.495305|61165379|0.85940000|113.20000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:10|0.950258|61165380|0.85950000|229.02000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:10|0.950258|61165381|0.85950000|227.79000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.043522|61165382|0.85960000|3800.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.089449|61165383|0.85970000|125.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.089449|61165384|0.85970000|320.98000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.278767|61165385|0.85960000|156.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.684772|61165386|0.85980000|242.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.85269|61165387|0.85980000|389.95000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.941733|61165388|0.85980000|420.40000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.109237|61165389|0.85980000|580.28000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.109237|61165390|0.85980000|1627.18000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.109237|61165391|0.85980000|50.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.450954|61165392|0.85990000|4.65000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.656779|61165393|0.85990000|0.35000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.656779|61165394|0.85990000|0.81000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.668085|61165395|0.85990000|21.45000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.815604|61165396|0.85970000|1200.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.948231|61165397|0.85960000|144.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.017324|61165398|0.85960000|50.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.400904|61165399|0.85960000|55.06000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.468385|61165400|0.85950000|322.90000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.594402|61165401|0.85940000|1000.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.594402|61165402|0.85940000|260.04000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.825211|61165403|0.85930000|6000.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.825211|61165404|0.85930000|322.90000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:14|0.826267|61165405|0.85920000|35.07000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.270798|61165406|0.85920000|856.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.270798|61165407|0.85920000|481.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.560103|61165408|0.85900000|322.90000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.560103|61165409|0.85900000|301.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.560103|61165410|0.85900000|500.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.560103|61165411|0.85890000|3800.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.560103|61165412|0.85890000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.560103|61165413|0.85890000|71.10000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.593999|61165414|0.85900000|481.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.907386|61165415|0.85880000|1204.30000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:15|0.940044|61165416|0.85880000|1204.30000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:19|0.368378|61165417|0.85890000|8.49000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:19|0.73761|61165418|0.85860000|25.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:19|0.73761|61165419|0.85860000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:19|0.73761|61165420|0.85860000|322.90000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:20|0.883271|61165421|0.85830000|50.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:20|0.883271|61165422|0.85830000|301.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:21|0.07463|61165423|0.85820000|500.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:21|0.828319|61165424|0.85850000|570.94000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:22|0.41334|61165425|0.85830000|39.68000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.257184|61165426|0.85840000|7393.88000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.32323|61165427|0.85840000|144.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.735394|61165428|0.85820000|301.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.990325|61165429|0.85820000|250.66000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:26|0.492709|61165430|0.85820000|144.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.720619|61165431|0.85820000|500.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.720619|61165432|0.85820000|144.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.728028|61165433|0.85810000|150.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.728028|61165434|0.85810000|125.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.728028|61165435|0.85810000|125.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.728028|61165436|0.85810000|6000.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.728028|61165437|0.85810000|714.62000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.73395|61165438|0.85810000|301.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.76305|61165439|0.85810000|197.99000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.76305|61165440|0.85800000|10.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.76305|61165441|0.85800000|301.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.775974|61165442|0.85790000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.775974|61165443|0.85790000|322.90000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.775974|61165444|0.85790000|812.60000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.918091|61165445|0.85790000|267.42000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.918091|61165446|0.85800000|611.68000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.941836|61165447|0.85800000|267.42000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.949909|61165448|0.85810000|739.10000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:30|0.865964|61165449|0.85810000|460.90000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:30|0.865964|61165450|0.85810000|1081.10000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:31|0.263408|61165451|0.85800000|26.61000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:33|0.624944|61165452|0.85820000|481.50000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:33|0.78557|61165453|0.85840000|55.17000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:33|0.78557|61165454|0.85840000|56.13000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:34|0.380413|61165455|0.85840000|301.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:34|0.404138|61165456|0.85850000|301.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:34|0.521344|61165457|0.85850000|260.54000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:34|0.604251|61165458|0.85850000|82.12000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:34|0.772178|61165459|0.85860000|100.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.287925|61165460|0.85860000|376.10000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.53886|61165461|0.85860000|268.94000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.995274|61165462|0.85860000|64.01000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:36|0.214893|61165463|0.85840000|172.47000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:36|0.239205|61165464|0.85840000|309.03000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:36|0.837275|61165465|0.85830000|403.95000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.147337|61165466|0.85830000|290.90000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.147337|61165467|0.85840000|5.95000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.178165|61165468|0.85820000|1695.75000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.217741|61165469|0.85830000|289.83000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.493238|61165470|0.85820000|500.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.493238|61165471|0.85820000|696.34000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.606157|61165472|0.85820000|3649.74000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.621179|61165473|0.85820000|457.58000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.633415|61165474|0.85820000|738.76000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:37|0.720879|61165475|0.85800000|322.90000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:39|0.483034|61165476|0.85820000|856.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:40|0.492319|61165477|0.85820000|55.63000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:42|0.451608|61165478|0.85810000|285.57000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:43|0.717249|61165479|0.85810000|317.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:44|0.791805|61165480|0.85820000|561.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:44|0.815723|61165481|0.85830000|332.62000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:45|0.279577|61165482|0.85820000|27.25000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165483|0.85790000|163.85000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165484|0.85780000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165485|0.85780000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165486|0.85780000|1692.49000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165487|0.85780000|3800.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165488|0.85780000|322.90000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165489|0.85780000|1000.31000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165490|0.85780000|400.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165491|0.85780000|301.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165492|0.85770000|580.05000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165493|0.85770000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165494|0.85770000|3800.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165495|0.85770000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165496|0.85760000|3800.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165497|0.85760000|25.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165498|0.85750000|3800.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165499|0.85750000|65.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165500|0.85750000|45.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165501|0.85750000|1731.10000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165502|0.85750000|1216.41000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165503|0.85750000|158.34000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165504|0.85750000|1000.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165505|0.85740000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165506|0.85740000|200.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165507|0.85740000|3800.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165508|0.85730000|1.74000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:46|0.967353|61165509|0.85730000|1691.81000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:48|0.117355|61165510|0.85750000|1200.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:48|0.640049|61165511|0.85740000|15.66000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:49|0.322671|61165512|0.85740000|42.90000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:49|0.900364|61165513|0.85730000|524.98000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:49|0.9704|61165514|0.85730000|50.52000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.120861|61165515|0.85720000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.120861|61165516|0.85720000|25.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.120861|61165517|0.85720000|499.68000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.124418|61165518|0.85720000|4179.24000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.128245|61165519|0.85720000|204.56000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.131969|61165520|0.85720000|938.03000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.132326|61165521|0.85720000|178.49000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.132326|61165522|0.85720000|500.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.147501|61165523|0.85710000|10.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.147501|61165524|0.85710000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.159713|61165525|0.85700000|276.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.382425|61165526|0.85700000|10.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.382425|61165527|0.85700000|125.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:51|0.671822|61165528|0.85690000|0.53000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:53|0.673341|61165529|0.85670000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:53|0.894102|61165530|0.85680000|343.16000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:54|0.006212|61165531|0.85680000|111.45000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:54|0.200101|61165532|0.85660000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:54|0.200101|61165533|0.85660000|25.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:54|0.200101|61165534|0.85660000|301.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:57|0.384016|61165535|0.85680000|111.48000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:58|0.526216|61165536|0.85660000|112.46000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:58|0.695371|61165537|0.85650000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:58|0.695371|61165538|0.85640000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:58|0.695371|61165539|0.85640000|24.36000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:03|0.207824|61165540|0.85670000|233.46000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:08|0.190307|61165541|0.85660000|858.21000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:08|0.780427|61165542|0.85670000|11.08000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:08|0.874449|61165543|0.85670000|27.30000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:11|0.392685|61165544|0.85690000|572.14000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:12|0.036979|61165545|0.85700000|2908.43000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:12|0.150899|61165546|0.85720000|55.76000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:12|0.65988|61165547|0.85710000|32.53000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:13|0.411697|61165548|0.85690000|228.74000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.599697|61165549|0.85640000|100.64000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.599697|61165550|0.85640000|150.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.599697|61165551|0.85640000|175.40000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.599697|61165552|0.85640000|426.16000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.618036|61165553|0.85640000|418.69000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.649122|61165554|0.85640000|433.51000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.819878|61165555|0.85640000|418.69000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.819878|61165556|0.85630000|0.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.819878|61165557|0.85620000|529.24000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.848118|61165558|0.85610000|1.75000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.848118|61165559|0.85610000|1722.41000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.848118|61165560|0.85610000|2440.46000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.889591|61165561|0.85600000|50.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.909355|61165562|0.85590000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.284242|61165563|0.85580000|8.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.284242|61165564|0.85580000|37.36000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.444472|61165565|0.85580000|62.64000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.444472|61165566|0.85580000|10.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.444472|61165567|0.85580000|0.53000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.544528|61165568|0.85570000|16.81000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.654507|61165569|0.85570000|214.80000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.654507|61165570|0.85570000|785.20000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:18|0.602136|61165571|0.85580000|27.31000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.115144|61165572|0.85560000|200.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.115144|61165573|0.85560000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.115144|61165574|0.85560000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.115144|61165575|0.85560000|50.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.119088|61165576|0.85550000|1.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.130201|61165577|0.85550000|24.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.130201|61165578|0.85550000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.130201|61165579|0.85550000|45.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.130201|61165580|0.85550000|25.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.130239|61165581|0.85540000|65.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.137442|61165582|0.85540000|65.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.152537|61165583|0.85540000|1647.59000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.182921|61165584|0.85520000|0.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.182921|61165585|0.85520000|116.35000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.26948|61165586|0.85510000|0.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.26948|61165587|0.85510000|0.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.26948|61165588|0.85510000|1217.20000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.273463|61165589|0.85510000|492.03000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.949472|61165590|0.85530000|65.67000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:21|0.12376|61165591|0.85540000|60.30000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:21|0.345437|61165592|0.85550000|400.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:21|0.509753|61165593|0.85540000|54.75000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:21|0.513595|61165594|0.85540000|382.70000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:21|0.97684|61165595|0.85540000|4.61000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:22|0.041423|61165596|0.85540000|21.49000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:22|0.276976|61165597|0.85540000|55.76000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:25|0.527104|61165598|0.85500000|50.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:25|0.527104|61165599|0.85500000|50.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:25|0.527104|61165600|0.85500000|125.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:25|0.527104|61165601|0.85490000|89.96000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:25|0.527104|61165602|0.85490000|1.75000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:25|0.527104|61165603|0.85490000|1095.77000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:27|0.262959|61165604|0.85490000|286.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:27|0.49919|61165605|0.85500000|112.62000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:27|0.696019|61165606|0.85500000|368.88000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:28|0.696404|61165607|0.85490000|326.38000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:28|0.696404|61165608|0.85490000|1705.72000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:28|0.959366|61165609|0.85490000|0.03000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:29|0.824125|61165610|0.85490000|279.52000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:30|0.565256|61165611|0.85480000|10.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:31|0.409824|61165612|0.85490000|116.24000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.535069|61165613|0.85490000|97.21000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.535069|61165614|0.85500000|301.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.535069|61165615|0.85500000|174.06000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.713523|61165616|0.85500000|1200.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.854606|61165617|0.85510000|16447.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.921427|61165618|0.85520000|748.40000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.92154|61165619|0.85520000|356.50000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.933157|61165620|0.85520000|919.50000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.934262|61165621|0.85520000|50.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.964526|61165622|0.85520000|308.50000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.965232|61165623|0.85520000|545.50000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:32|0.992167|61165624|0.85520000|748.40000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:33|0.001421|61165625|0.85520000|4394.70000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:33|0.664356|61165626|0.85540000|301.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:33|0.664356|61165627|0.85540000|853.06000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:34|0.070086|61165628|0.85560000|32.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:34|0.070086|61165629|0.85560000|415.09000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:34|0.070086|61165630|0.85570000|22.61000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.27956|61165631|0.85570000|208.20000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165632|0.85550000|334.84000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165633|0.85540000|315.74000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165634|0.85540000|972.81000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165635|0.85530000|9500.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165636|0.85520000|50.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165637|0.85510000|9500.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165638|0.85500000|223.42000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165639|0.85500000|270.10000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165640|0.85490000|157.85000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165641|0.85490000|322.90000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165642|0.85490000|1781.93000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165643|0.85490000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165644|0.85490000|1000.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165645|0.85470000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165646|0.85470000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165647|0.85470000|10.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165648|0.85470000|0.53000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165649|0.85470000|155.18000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165650|0.85460000|377.84000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165651|0.85450000|1118.28000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165652|0.85450000|387.94000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165653|0.85450000|2923.17000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165654|0.85440000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165655|0.85440000|585.21000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165656|0.85440000|1751.60000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165657|0.85430000|1768.20000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165658|0.85430000|2300.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165659|0.85430000|944.61000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165660|0.85430000|8769.13000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165661|0.85430000|36.76000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165662|0.85420000|7461.26000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165663|0.85410000|1.18000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165664|0.85410000|125.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165665|0.85410000|100.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165666|0.85410000|2871.68000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165667|0.85410000|3119.75000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165668|0.85410000|5.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.740293|61165669|0.85410000|453.09000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:36|0.785625|61165670|0.85530000|1200.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:39|0.892178|61165671|0.85540000|112.91000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:40|0.2109|61165672|0.85530000|53.52000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:41|0.154145|61165673|0.85500000|1.75000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:41|0.533146|61165674|0.85500000|4.67000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:44|0.030537|61165675|0.85460000|50.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:44|0.088428|61165676|0.85450000|1.17000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:44|0.108213|61165677|0.85460000|31.47000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:45|0.50408|61165678|0.85460000|76.15000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:45|0.517792|61165679|0.85460000|216.67000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:45|0.517792|61165680|0.85460000|151.13000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:53|0.333308|61165681|0.85490000|148.12000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:53|0.333308|61165682|0.85490000|78.79000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:58|0.779163|61165683|0.85490000|156.10000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:59|0.354544|61165684|0.85480000|9.32000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:59|0.572186|61165685|0.85520000|366.80000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:59|0.572186|61165686|0.85520000|145.16000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:59|0.572186|61165687|0.85520000|301.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:59|0.888985|61165688|0.85530000|142.25000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:04:02|0.437573|61165689|0.85490000|1080.42000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:04:02|0.441303|61165690|0.85490000|602.74000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:02|0.445004|61165691|0.85480000|50.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:03|0.72341|61165692|0.85470000|227.12000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:06|0.596787|61165693|0.85450000|3.83000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:06|0.596787|61165694|0.85450000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:09|0.866772|61165695|0.85430000|10.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:09|0.866772|61165696|0.85430000|3.50000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:09|0.866772|61165697|0.85430000|301.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:09|0.866772|61165698|0.85430000|686.40000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:09|0.877205|61165699|0.85470000|55.30000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:14|0.887063|61165700|0.85490000|481.50000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:14|0.887063|61165701|0.85490000|12.50000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:15|0.068926|61165702|0.85510000|21.55000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:18|0.897105|61165703|0.85470000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:18|0.897105|61165704|0.85470000|1452.71000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:18|0.976924|61165705|0.85470000|213.40000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:19|0.420075|61165706|0.85470000|229.36000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:19|0.970472|61165707|0.85470000|15.55000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:19|0.992906|61165708|0.85470000|27.37000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:19|0.996574|61165709|0.85470000|279.88000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:21|0.818087|61165710|0.85460000|28.67000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:22|0.72576|61165711|0.85460000|27.09000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:25|0.41136|61165712|0.85460000|100.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:25|0.413394|61165713|0.85460000|244.96000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:25|0.521162|61165714|0.85490000|0.64000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:27|0.168469|61165715|0.85460000|301.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:27|0.168469|61165716|0.85460000|156.80000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:27|0.168469|61165717|0.85460000|428.59000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:28|0.631777|61165718|0.85460000|6.53000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:28|0.631777|61165719|0.85460000|152.88000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:28|0.631777|61165720|0.85450000|656.49000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:28|0.631777|61165721|0.85450000|337.30000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:29|0.177903|61165722|0.85480000|50.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:29|0.562107|61165723|0.85490000|21.54000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:30|0.472012|61165724|0.85490000|229.25000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:32|0.137489|61165725|0.85490000|50.21000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:32|0.137489|61165726|0.85490000|49.79000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:34|0.939698|61165727|0.85470000|14.42000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:35|0.495807|61165728|0.85470000|1.70000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:39|0.33023|61165729|0.85470000|1200.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:39|0.33023|61165730|0.85470000|38.23000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:39|0.391159|61165731|0.85500000|6.41000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:40|0.306605|61165732|0.85480000|481.50000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:40|0.306605|61165733|0.85470000|761.58000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:40|0.505157|61165734|0.85490000|10.49000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:42|0.349008|61165735|0.85490000|10.49000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:44|0.033251|61165736|0.85500000|22.71000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:47|0.270975|61165737|0.85460000|148.34000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:47|0.536003|61165738|0.85480000|573.55000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:48|0.998901|61165739|0.85490000|69.86000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:50|0.276831|61165740|0.85490000|10.49000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:50|0.767414|61165741|0.85480000|584.94000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:52|0.87101|61165742|0.85460000|5.31000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:53|0.360742|61165743|0.85440000|0.50000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:53|0.360742|61165744|0.85430000|58.31000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:54|0.848198|61165745|0.85440000|286.71000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:55|0.817025|61165746|0.85440000|3.21000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:59|0.654698|61165747|0.85430000|27.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.632363|61165748|0.85490000|2083.30000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.642662|61165749|0.85490000|7000.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.670665|61165750|0.85490000|3000.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.686218|61165751|0.85490000|2000.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.695006|61165752|0.85490000|3500.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.742813|61165753|0.85490000|500.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.769055|61165754|0.85490000|1500.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.773157|61165755|0.85490000|1796.80000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.780284|61165756|0.85490000|65.70000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.789481|61165757|0.85490000|3500.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.801869|61165758|0.85490000|1000.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.348437|61165759|0.85490000|9017.66000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.348437|61165760|0.85490000|284.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.391017|61165761|0.85510000|1697.03000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.569342|61165762|0.85520000|1200.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.569342|61165763|0.85520000|301.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.569342|61165764|0.85520000|1092.18000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.598554|61165765|0.85530000|50.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.598554|61165766|0.85530000|301.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.66894|61165767|0.85540000|10.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.66894|61165768|0.85540000|5.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.66894|61165769|0.85540000|139.41000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.66894|61165770|0.85540000|359.47000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.66894|61165771|0.85540000|1566.84000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.732965|61165772|0.85540000|142.04000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.732965|61165773|0.85550000|225.46000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.741328|61165774|0.85550000|1690.39000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:03|0.774298|61165775|0.85530000|508.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:04|0.544116|61165776|0.85530000|96.41000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:04|0.544116|61165777|0.85530000|301.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:04|0.544116|61165778|0.85530000|105.59000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:04|0.656148|61165779|0.85570000|251.50000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:04|0.656393|61165780|0.85570000|312.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:04|0.941689|61165781|0.85570000|100.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:05|0.022687|61165782|0.85550000|144.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:05|0.909243|61165783|0.85550000|481.50000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:05|0.909243|61165784|0.85550000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:06|0.329116|61165785|0.85540000|481.50000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:06|0.329116|61165786|0.85540000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:07|0.073952|61165787|0.85530000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:08|0.777725|61165788|0.85530000|856.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:09|0.41504|61165789|0.85540000|1.06000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:09|0.638577|61165790|0.85540000|27.38000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:10|0.850227|61165791|0.85540000|55.88000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:11|0.814481|61165792|0.85550000|175.18000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:11|0.928237|61165793|0.85530000|856.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:12|0.578053|61165794|0.85530000|57.75000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:13|0.485597|61165795|0.85530000|391.74000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:13|0.763655|61165796|0.85530000|112.91000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:14|0.963477|61165797|0.85540000|46.77000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.37837|61165798|0.85530000|55.88000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.872379|61165799|0.85520000|6000.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.896562|61165800|0.85510000|1646.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.896562|61165801|0.85510000|1410.76000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.908143|61165802|0.85510000|314.17000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.908143|61165803|0.85500000|1353.24000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.922923|61165804|0.85500000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.922923|61165805|0.85500000|935.01000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.922923|61165806|0.85500000|301.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:18|0.461467|61165807|0.85480000|27.36000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:24|0.285334|61165808|0.85500000|50.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:30|0.297051|61165809|0.85510000|10.49000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:30|0.371278|61165810|0.85510000|10.49000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:32|0.84468|61165811|0.85490000|180.76000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:33|0.485404|61165812|0.85500000|50.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:34|0.78843|61165813|0.85520000|55.87000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:35|0.555335|61165814|0.85520000|60.53000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:36|0.301367|61165815|0.85520000|57.31000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:36|0.819853|61165816|0.85520000|44.24000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.137758|61165817|0.85520000|1487.37000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.784368|61165818|0.85530000|301.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.784368|61165819|0.85540000|3047.86000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.788476|61165820|0.85520000|149.89000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.788476|61165821|0.85520000|520.81000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.79594|61165822|0.85540000|301.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.806639|61165823|0.85550000|1720.50000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.836516|61165824|0.85560000|352.28000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.836516|61165825|0.85560000|136.62000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.902164|61165826|0.85570000|5.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:41|0.270551|61165827|0.85590000|58.27000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:42|0.722354|61165828|0.85580000|92.46000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:43|0.99208|61165829|0.85570000|140.30000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:43|0.99208|61165830|0.85560000|301.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:43|0.99208|61165831|0.85550000|12.85000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:43|0.99208|61165832|0.85550000|45.85000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:44|0.700656|61165833|0.85560000|144.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:44|0.700656|61165834|0.85560000|301.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:44|0.917206|61165835|0.85550000|277.05000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:44|0.917206|61165836|0.85550000|301.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:44|0.920802|61165837|0.85560000|176.94000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:44|0.939171|61165838|0.85550000|301.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:44|0.939171|61165839|0.85540000|1545.54000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:46|0.005404|61165840|0.85520000|1350.47000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:46|0.037483|61165841|0.85520000|336.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:46|0.369703|61165842|0.85510000|5.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:46|0.369703|61165843|0.85510000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:47|0.125787|61165844|0.85520000|1.13000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:47|0.591133|61165845|0.85520000|299.87000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:47|0.591133|61165846|0.85520000|204.59000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:49|0.401795|61165847|0.85500000|51.64000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:49|0.739593|61165848|0.85490000|141.18000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:49|0.739593|61165849|0.85490000|5.88000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:49|0.739593|61165850|0.85490000|144.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:50|0.140269|61165851|0.85500000|98.36000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:50|0.140269|61165852|0.85500000|136.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:50|0.140269|61165853|0.85500000|301.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:50|0.140269|61165854|0.85500000|49.44000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:51|0.066306|61165855|0.85490000|137.65000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:51|0.081944|61165856|0.85480000|1682.25000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:51|0.139908|61165857|0.85470000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.528984|61165858|0.85440000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.591157|61165859|0.85430000|50.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.591157|61165860|0.85430000|5.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.591157|61165861|0.85430000|1683.51000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.591157|61165862|0.85430000|135.53000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.602924|61165863|0.85420000|5.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.602924|61165864|0.85420000|30.26000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.874553|61165865|0.85430000|59.92000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:54|0.171071|61165866|0.85430000|300.97000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:58|0.870947|61165867|0.85430000|21.54000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:59|0.157805|61165868|0.85430000|15.72000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.543429|61165869|0.85430000|30.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.555523|61165870|0.85420000|169.74000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.555523|61165871|0.85420000|97.71000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.565727|61165872|0.85420000|203.29000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.565727|61165873|0.85420000|267.45000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165874|0.85410000|322.90000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165875|0.85410000|500.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165876|0.85410000|400.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165877|0.85400000|30.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165878|0.85400000|150.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165879|0.85400000|5.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165880|0.85400000|25.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165881|0.85400000|10.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165882|0.85400000|25.20000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.582843|61165883|0.85400000|2075.52000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.590795|61165884|0.85420000|301.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.591362|61165885|0.85400000|974.08000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.591362|61165886|0.85400000|1062.77000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.628135|61165887|0.85400000|705.44000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.658106|61165888|0.85390000|100.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.658106|61165889|0.85390000|648.40000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.719382|61165890|0.85390000|380.45000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.719382|61165891|0.85390000|154.89000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.819916|61165892|0.85390000|398.57000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.819916|61165893|0.85390000|841.78000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.819916|61165894|0.85400000|1200.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.819916|61165895|0.85400000|1791.38000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.819916|61165896|0.85400000|748.40000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.819916|61165897|0.85400000|6723.56000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.883085|61165898|0.85390000|123.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:01|0.455239|61165899|0.85390000|0.02000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:01|0.455239|61165900|0.85390000|230.36000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:01|0.767107|61165901|0.85390000|728.41000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:01|0.783654|61165902|0.85390000|241.23000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:01|0.783654|61165903|0.85390000|119.93000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:02|0.003277|61165904|0.85430000|50.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:02|0.021814|61165905|0.85420000|301.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:02|0.445109|61165906|0.85420000|250.06000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:02|0.453046|61165907|0.85420000|932.92000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:02|0.482062|61165908|0.85420000|17.02000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:03|0.143187|61165909|0.85400000|301.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:03|0.143187|61165910|0.85400000|2340.55000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:04|0.618192|61165911|0.85430000|74.35000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:04|0.956013|61165912|0.85440000|153.72000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:05|0.837128|61165913|0.85420000|170.41000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:05|0.897929|61165914|0.85430000|15.73000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:06|0.709001|61165915|0.85440000|10.49000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:07|0.630546|61165916|0.85440000|55.86000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:09|0.68536|61165917|0.85480000|116.36000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:11|0.320022|61165918|0.85490000|1723.26000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:11|0.68517|61165919|0.85500000|5.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:11|0.68517|61165920|0.85500000|301.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:11|0.730413|61165921|0.85510000|50.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:11|0.958577|61165922|0.85520000|25.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:11|0.958577|61165923|0.85520000|5.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:11|0.958577|61165924|0.85520000|57.26000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:12|0.205596|61165925|0.85520000|243.74000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:12|0.223388|61165926|0.85530000|400.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:12|0.882277|61165927|0.85540000|3.01000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:14|0.194115|61165928|0.85530000|802.50000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:14|0.194115|61165929|0.85510000|1000.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:14|0.194115|61165930|0.85510000|526.46000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:14|0.194115|61165931|0.85510000|301.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:14|0.194115|61165932|0.85500000|104.70000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:15|0.06287|61165933|0.85530000|112.98000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:15|0.967453|61165934|0.85540000|1.99000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:15|0.967453|61165935|0.85540000|25.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:15|0.967453|61165936|0.85540000|50.14000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:16|0.803794|61165937|0.85520000|500.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:16|0.811269|61165938|0.85510000|522.68000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:16|0.834774|61165939|0.85510000|30.29000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:16|0.933067|61165940|0.85490000|2569.18000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:16|0.953433|61165941|0.85500000|7870.18000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:16|0.960401|61165942|0.85500000|1629.82000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:16|0.960401|61165943|0.85510000|1169.71000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:16|0.960401|61165944|0.85510000|3800.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:18|0.993113|61165945|0.85520000|139.92000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:19|0.095841|61165946|0.85520000|1200.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:19|0.095841|61165947|0.85520000|1360.27000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:19|0.107084|61165948|0.85530000|301.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:19|0.156282|61165949|0.85540000|29.08000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:20|0.022857|61165950|0.85530000|500.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:20|0.022857|61165951|0.85530000|392.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:20|0.072444|61165952|0.85520000|1000.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:20|0.072444|61165953|0.85520000|568.39000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:20|0.072444|61165954|0.85520000|301.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:20|0.310427|61165955|0.85530000|27.36000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:22|0.699943|61165956|0.85540000|55.89000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:24|0.818735|61165957|0.85550000|10.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:24|0.818735|61165958|0.85550000|150.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:25|0.26433|61165959|0.85550000|1200.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:25|0.33703|61165960|0.85560000|1724.13000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:27|0.071705|61165961|0.85590000|21.55000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:30|0.81294|61165962|0.85540000|51.56000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:31|0.358363|61165963|0.85560000|2.50000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:32|0.855939|61165964|0.85570000|42.89000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.394431|61165965|0.85560000|111.88000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.741175|61165966|0.85540000|481.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.966747|61165967|0.85560000|301.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.974183|61165968|0.85570000|50.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:35|0.272616|61165969|0.85560000|351.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:35|0.272616|61165970|0.85560000|222.08000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:36|0.025132|61165971|0.85570000|144.92000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:36|0.025132|61165972|0.85580000|150.96000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:36|0.025132|61165973|0.85580000|850.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:40|0.729465|61165974|0.85580000|10.47000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:41|0.030092|61165975|0.85560000|23.26000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:41|0.454902|61165976|0.85570000|200.01000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:43|0.571124|61165977|0.85570000|11.70000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:45|0.979902|61165978|0.85570000|55.83000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:50|0.153777|61165979|0.85560000|55.83000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:50|0.340007|61165980|0.85560000|71.65000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:50|0.340007|61165981|0.85560000|817.36000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:54|0.418872|61165982|0.85570000|100.20000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:56|0.884958|61165983|0.85550000|481.50000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:56|0.939824|61165984|0.85540000|12.85000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:57|0.043204|61165985|0.85530000|1000.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:57|0.20894|61165986|0.85530000|1027.27000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:58|0.084576|61165987|0.85520000|500.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:58|0.084576|61165988|0.85520000|269.26000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:58|0.391125|61165989|0.85500000|5.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:01|0.040051|61165990|0.85520000|83.73000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:01|0.758977|61165991|0.85510000|481.50000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:01|0.896001|61165992|0.85520000|3800.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:01|0.896001|61165993|0.85520000|65.40000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:01|0.896001|61165994|0.85520000|391.40000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.10831|61165995|0.85540000|27.33000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.165289|61165996|0.85540000|560.32000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.182487|61165997|0.85540000|716.86000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.217974|61165998|0.85540000|415.86000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.349312|61165999|0.85550000|1350.98000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.430704|61166000|0.85550000|373.16000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.443407|61166001|0.85560000|5.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.443407|61166002|0.85560000|1164.91000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.518522|61166003|0.85560000|329.49000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.518522|61166004|0.85560000|1200.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:04|0.839896|61166005|0.85530000|115.75000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:07|0.182016|61166006|0.85520000|28.67000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:08|0.973064|61166007|0.85530000|301.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:08|0.973064|61166008|0.85530000|344.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:08|0.973064|61166009|0.85530000|9500.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:08|0.973064|61166010|0.85530000|657.99000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:08|0.973064|61166011|0.85540000|653.67000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:12|0.825032|61166012|0.85530000|40.44000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:12|0.872842|61166013|0.85530000|112.82000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:12|0.955703|61166014|0.85530000|100.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:14|0.074317|61166015|0.85500000|301.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:14|0.074317|61166016|0.85500000|489.42000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:14|0.077867|61166017|0.85500000|400.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:14|0.077867|61166018|0.85490000|508.97000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:14|0.081635|61166019|0.85490000|626.55000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:15|0.874416|61166020|0.85530000|35.22000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:17|0.167525|61166021|0.85510000|0.96000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:18|0.161949|61166022|0.85510000|253.39000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:19|0.818993|61166023|0.85500000|353.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:20|0.305756|61166024|0.85500000|128.50000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:20|0.305756|61166025|0.85490000|520.67000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:20|0.305756|61166026|0.85490000|50.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:20|0.305756|61166027|0.85490000|1660.93000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:20|0.305756|61166028|0.85490000|301.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:20|0.305756|61166029|0.85490000|164.88000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:20|0.305756|61166030|0.85490000|711.90000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:20|0.305756|61166031|0.85490000|732.12000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:20|0.761941|61166032|0.85510000|266.61000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:22|0.684738|61166033|0.85530000|1145.75000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:22|0.709022|61166034|0.85520000|0.67000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:23|0.210328|61166035|0.85500000|160.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:23|0.232551|61166036|0.85510000|1.58000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:23|0.587426|61166037|0.85520000|481.50000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:23|0.587426|61166038|0.85520000|2332.33000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:23|0.996883|61166039|0.85500000|0.92000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:23|0.996883|61166040|0.85500000|156.08000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:26|0.070457|61166041|0.85510000|21.77000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:27|0.616574|61166042|0.85520000|8.17000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:31|0.422294|61166043|0.85540000|55.87000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:31|0.737304|61166044|0.85540000|2580.20000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:32|0.458036|61166045|0.85540000|34.99000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:33|0.244901|61166046|0.85540000|328.94000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:33|0.244901|61166047|0.85550000|359.52000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:36|0.288732|61166048|0.85500000|1646.13000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:36|0.288732|61166049|0.85500000|159.67000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:36|0.297228|61166050|0.85500000|0.07000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:36|0.477025|61166051|0.85500000|55.86000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:36|0.499981|61166052|0.85500000|105.80000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:37|0.787713|61166053|0.85500000|1.18000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:38|0.150496|61166054|0.85500000|141.93000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:40|0.826654|61166055|0.85470000|1751.96000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:40|0.826654|61166056|0.85470000|1645.56000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:44|0.35337|61166057|0.85460000|802.50000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:44|0.601259|61166058|0.85470000|3.17000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:45|0.465026|61166059|0.85500000|21.54000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:46|0.645462|61166060|0.85500000|169.36000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:47|0.279134|61166061|0.85500000|226.96000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:48|0.349257|61166062|0.85470000|23.40000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:51|0.710703|61166063|0.85470000|458.68000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:53|0.152246|61166064|0.85480000|55.90000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:54|0.220153|61166065|0.85480000|49.56000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:56|0.92315|61166066|0.85470000|1147.08000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:57|0.695175|61166067|0.85480000|233.98000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:58|0.133957|61166068|0.85470000|2.25000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:58|0.243929|61166069|0.85470000|112.87000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:58|0.343028|61166070|0.85470000|27.10000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:58|0.982973|61166071|0.85470000|2.64000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:58|0.996369|61166072|0.85470000|2.64000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:59|0.42393|61166073|0.85470000|1052.50000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:00|0.177984|61166074|0.85480000|722.24000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:00|0.545515|61166075|0.85500000|10.49000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:00|0.844104|61166076|0.85480000|28.49000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:00|0.903708|61166077|0.85490000|461.27000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:00|0.903708|61166078|0.85490000|3800.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:00|0.903708|61166079|0.85500000|3371.65000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:00|0.903708|61166080|0.85500000|301.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:00|0.903708|61166081|0.85500000|9281.20000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:00|0.960889|61166082|0.85500000|117.14000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:01|0.462568|61166083|0.85490000|229.36000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:01|0.839908|61166084|0.85480000|263.20000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:01|0.839988|61166085|0.85480000|0.05000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:02|0.616927|61166086|0.85480000|21.54000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:04|0.618709|61166087|0.85510000|508.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:06|0.25704|61166088|0.85490000|3.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:08|0.095221|61166089|0.85490000|159.91000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:08|0.095221|61166090|0.85490000|6.66000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:08|0.095221|61166091|0.85490000|326.43000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:08|0.717229|61166092|0.85490000|380.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.876472|61166093|0.85490000|162.40000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.894374|61166094|0.85480000|159.91000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.894374|61166095|0.85480000|6.66000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:11|0.450085|61166096|0.85470000|1200.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:11|0.809433|61166097|0.85470000|749.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:12|0.005888|61166098|0.85500000|1.18000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:16|0.695984|61166099|0.85480000|1534.01000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:17|0.00427|61166100|0.85500000|1.82000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:17|0.330497|61166101|0.85510000|846.37000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:20|0.67804|61166102|0.85510000|144.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:21|0.752212|61166103|0.85520000|55.87000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:28|0.647106|61166104|0.85510000|1.35000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:29|0.360615|61166105|0.85510000|83.45000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:29|0.695061|61166106|0.85520000|559.43000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:31|0.052455|61166107|0.85510000|185.83000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:31|0.052455|61166108|0.85500000|219.53000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:31|0.582729|61166109|0.85520000|308.13000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.009207|61166110|0.85520000|798.94000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.009207|61166111|0.85520000|9500.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.009207|61166112|0.85520000|137.96000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.009207|61166113|0.85530000|301.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.009207|61166114|0.85530000|3800.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.009207|61166115|0.85530000|987.28000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.009207|61166116|0.85540000|3800.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.009207|61166117|0.85540000|3131.19000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.009207|61166118|0.85540000|497.98000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:34|0.009763|61166119|0.85520000|2.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:34|0.267529|61166120|0.85530000|2.43000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:39|0.413354|61166121|0.85520000|573.21000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:41|0.57927|61166122|0.85520000|16.49000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:41|0.57927|61166123|0.85530000|212.73000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:43|0.275921|61166124|0.85510000|452.48000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:44|0.505915|61166125|0.85530000|4.67000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:45|0.535869|61166126|0.85530000|10.49000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:45|0.599992|61166127|0.85530000|4.67000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:45|0.772972|61166128|0.85530000|27.35000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:46|0.010214|61166129|0.85530000|11.70000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:48|0.036007|61166130|0.85510000|0.50000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:49|0.124254|61166131|0.85520000|4.67000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:49|0.564908|61166132|0.85510000|1.15000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:49|0.978205|61166133|0.85510000|8.53000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:50|0.378324|61166134|0.85490000|46.55000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:51|0.083038|61166135|0.85480000|572.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:51|0.682496|61166136|0.85500000|15.71000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:52|0.642032|61166137|0.85480000|581.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:53|0.189217|61166138|0.85490000|15.72000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:53|0.458503|61166139|0.85480000|460.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:55|0.968262|61166140|0.85490000|401.20000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:56|0.658877|61166141|0.85490000|116.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:56|0.957661|61166142|0.85480000|0.34000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:56|0.957661|61166143|0.85470000|178.45000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:56|0.957661|61166144|0.85470000|174.14000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:57|0.144283|61166145|0.85480000|10.49000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:57|0.187144|61166146|0.85480000|21.54000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.66399|61166147|0.85510000|80.67000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.793338|61166148|0.85510000|21.53000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.915744|61166149|0.85510000|22.80000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.103092|61166150|0.85530000|144.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.167492|61166151|0.85520000|301.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.167492|61166152|0.85520000|608.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.252111|61166153|0.85510000|154.59000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:07|0.518377|61166154|0.85520000|7.15000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:07|0.544938|61166155|0.85540000|100.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:08|0.87599|61166156|0.85550000|29.35000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:09|0.340504|61166157|0.85550000|2848.52000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:10|0.483267|61166158|0.85550000|1714.52000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:10|0.506598|61166159|0.85560000|50.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:10|0.506598|61166160|0.85560000|352.84000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:12|0.59706|61166161|0.85550000|31.35000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:12|0.689226|61166162|0.85560000|1200.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:12|0.689226|61166163|0.85560000|1200.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:12|0.689226|61166164|0.85560000|500.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.032511|61166165|0.85540000|301.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.061159|61166166|0.85530000|159.28000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.061159|61166167|0.85530000|301.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.061159|61166168|0.85520000|1000.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.061159|61166169|0.85520000|1759.81000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.073507|61166170|0.85520000|999.47000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.073507|61166171|0.85520000|1603.48000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.073507|61166172|0.85510000|950.16000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.193347|61166173|0.85500000|301.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.765796|61166174|0.85500000|1603.51000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.962113|61166175|0.85510000|57.33000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:15|0.202785|61166176|0.85480000|50.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:15|0.202785|61166177|0.85470000|5.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:15|0.202785|61166178|0.85470000|161.94000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:15|0.202785|61166179|0.85470000|1716.95000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:16|0.442365|61166180|0.85500000|1200.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:16|0.442365|61166181|0.85500000|301.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:18|0.085344|61166182|0.85510000|38.02000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:20|0.876766|61166183|0.85470000|0.58000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:22|0.027253|61166184|0.85450000|8.23000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:22|0.181855|61166185|0.85460000|100.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:22|0.681161|61166186|0.85470000|199.99000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:23|0.438373|61166187|0.85450000|1.77000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:25|0.258858|61166188|0.85440000|27.33000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:27|0.615132|61166189|0.85440000|235.10000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:29|0.606968|61166190|0.85440000|174.48000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:30|0.948233|61166191|0.85440000|111.80000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:31|0.53225|61166192|0.85430000|5.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:31|0.865723|61166193|0.85440000|82.99000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:39|0.472187|61166194|0.85410000|5.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:39|0.472187|61166195|0.85410000|25.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:39|0.472187|61166196|0.85410000|78.94000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:39|0.472187|61166197|0.85410000|274.06000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.248779|61166198|0.85420000|27.36000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.504264|61166199|0.85400000|150.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.504264|61166200|0.85400000|322.90000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.504264|61166201|0.85400000|301.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.582981|61166202|0.85390000|2343.29000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.582981|61166203|0.85390000|987.02000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.667669|61166204|0.85380000|100.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.667669|61166205|0.85380000|125.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.667669|61166206|0.85380000|5.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.667669|61166207|0.85380000|1610.22000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166208|0.85370000|90.08000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166209|0.85370000|1.75000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166210|0.85370000|25.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166211|0.85360000|8.50000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166212|0.85360000|100.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166213|0.85360000|100.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166214|0.85360000|0.53000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166215|0.85360000|45.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166216|0.85360000|331.14000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166217|0.85360000|1448.94000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166218|0.85360000|5.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166219|0.85360000|778.51000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166220|0.85360000|301.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166221|0.85350000|23.32000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166222|0.85350000|700.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166223|0.85350000|65.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166224|0.85350000|3002.81000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166225|0.85350000|3800.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166226|0.85350000|1000.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166227|0.85340000|0.09000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166228|0.85340000|200.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166229|0.85340000|3800.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166230|0.85340000|10.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166231|0.85340000|3124.93000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166232|0.85340000|2572.29000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166233|0.85340000|5135.84000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166234|0.85330000|100.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166235|0.85330000|100.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166236|0.85330000|3800.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166237|0.85330000|611.02000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166238|0.85330000|3108.45000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.859873|61166239|0.85330000|379.90000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.878563|61166240|0.85330000|2687.34000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.949059|61166241|0.85360000|778.51000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.001089|61166242|0.85360000|1322.62000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.818032|61166243|0.85360000|55.91000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:45|0.053268|61166244|0.85380000|21.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:45|0.095015|61166245|0.85390000|136.98000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:45|0.095015|61166246|0.85390000|144.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:46|0.522037|61166247|0.85420000|112.98000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:47|0.879138|61166248|0.85420000|3.61000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:48|0.853621|61166249|0.85420000|346.05000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:48|0.853621|61166250|0.85430000|1.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:48|0.853621|61166251|0.85430000|226.70000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:49|0.356209|61166252|0.85440000|1200.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.107361|61166253|0.85450000|5.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.107361|61166254|0.85450000|301.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.147645|61166255|0.85460000|96.33000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.147945|61166256|0.85450000|313.49000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.151509|61166257|0.85460000|734.57000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.171717|61166258|0.85460000|911.03000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.171717|61166259|0.85460000|301.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.171717|61166260|0.85460000|199.04000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.197|61166261|0.85470000|5.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.197|61166262|0.85470000|25.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.197|61166263|0.85470000|134.24000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.197|61166264|0.85470000|353.38000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.221876|61166265|0.85480000|10.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.221876|61166266|0.85480000|292.71000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.221876|61166267|0.85480000|445.69000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.251439|61166268|0.85470000|301.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.262869|61166269|0.85470000|199.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.262869|61166270|0.85480000|1001.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.33262|61166271|0.85480000|2051.44000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.33262|61166272|0.85480000|948.56000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.33308|61166273|0.85470000|1200.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.360123|61166274|0.85480000|791.24000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.360123|61166275|0.85480000|1739.80000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.4357|61166276|0.85480000|585.48000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:54|0.394274|61166277|0.85490000|5.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:54|0.394274|61166278|0.85500000|25.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:54|0.394274|61166279|0.85510000|45.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:54|0.394274|61166280|0.85510000|76.69000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:54|0.485088|61166281|0.85490000|428.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:55|0.088097|61166282|0.85490000|23.35000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:56|0.160626|61166283|0.85490000|27.36000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:56|0.982943|61166284|0.85480000|10.50000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:57|0.891665|61166285|0.85470000|55.87000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:59|0.009053|61166286|0.85490000|1.15000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:59|0.273461|61166287|0.85480000|230.32000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:59|0.273461|61166288|0.85480000|774.78000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:59|0.323855|61166289|0.85460000|445.29000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:10:00|0.227001|61166290|0.85480000|175.48000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:10:01|0.968385|61166291|0.85490000|0.59000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:02|0.577168|61166292|0.85500000|1755.86000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:03|0.320091|61166293|0.85510000|5.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:03|0.857652|61166294|0.85510000|4.67000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:06|0.089304|61166295|0.85510000|5.83000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:09|0.318479|61166296|0.85510000|234.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:09|0.318479|61166297|0.85510000|234.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:10|0.102548|61166298|0.85530000|111.79000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:10|0.306157|61166299|0.85510000|271.30000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:11|0.108113|61166300|0.85520000|300.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:11|0.645394|61166301|0.85520000|25.67000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:12|0.578762|61166302|0.85530000|15.72000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:12|0.659416|61166303|0.85530000|173.49000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:12|0.842436|61166304|0.85530000|481.50000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:12|0.92423|61166305|0.85530000|144.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:13|0.684906|61166306|0.85520000|481.50000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:13|0.718349|61166307|0.85520000|63.24000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:14|0.313999|61166308|0.85520000|846.13000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:14|0.725422|61166309|0.85520000|32.59000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:14|0.769816|61166310|0.85520000|21.32000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:14|0.879437|61166311|0.85520000|299.96000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:14|0.888601|61166312|0.85530000|21.54000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:16|0.882285|61166313|0.85530000|11.64000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:17|0.078646|61166314|0.85510000|4.80000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:17|0.656519|61166315|0.85520000|50.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.704032|61166316|0.85540000|1754.12000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.890781|61166317|0.85550000|12.28000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.890781|61166318|0.85550000|150.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.890781|61166319|0.85550000|125.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.890781|61166320|0.85550000|50.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.918773|61166321|0.85560000|100.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.918773|61166322|0.85560000|5.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.918773|61166323|0.85560000|301.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.985599|61166324|0.85560000|1200.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.985599|61166325|0.85560000|1200.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.985599|61166326|0.85560000|3800.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.985599|61166327|0.85560000|86.65000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:21|0.985715|61166328|0.85570000|10.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:22|0.614947|61166329|0.85560000|534.90000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:22|0.614947|61166330|0.85560000|1200.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:23|0.429117|61166331|0.85540000|13.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:23|0.623303|61166332|0.85550000|1152.68000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:23|0.627029|61166333|0.85550000|23.66000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:23|0.844775|61166334|0.85550000|23.66000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:23|0.844775|61166335|0.85560000|93.79000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:24|0.546086|61166336|0.85540000|13.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:25|0.297403|61166337|0.85540000|568.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:25|0.941381|61166338|0.85550000|305.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:26|0.904425|61166339|0.85540000|305.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:27|0.154966|61166340|0.85550000|2.31000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:27|0.548276|61166341|0.85530000|568.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:27|0.70533|61166342|0.85540000|428.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:28|0.74746|61166343|0.85530000|170.50000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:31|0.336534|61166344|0.85530000|10.48000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:32|0.743235|61166345|0.85520000|50.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:33|0.177847|61166346|0.85530000|111.86000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:36|0.684145|61166347|0.85510000|144.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:36|0.684145|61166348|0.85500000|9500.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:36|0.684145|61166349|0.85500000|865.98000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:36|0.684145|61166350|0.85500000|400.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:36|0.684145|61166351|0.85500000|301.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:36|0.684145|61166352|0.85500000|3800.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:36|0.684145|61166353|0.85490000|541.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:36|0.684145|61166354|0.85490000|3020.47000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:39|0.11406|61166355|0.85490000|117.16000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:44|0.274297|61166356|0.85500000|144.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:44|0.274297|61166357|0.85490000|301.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:44|0.274297|61166358|0.85490000|371.62000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:45|0.466545|61166359|0.85510000|233.90000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:46|0.588765|61166360|0.85510000|27.35000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:46|0.856848|61166361|0.85510000|343.93000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:53|0.756529|61166362|0.85520000|45.86000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:58|0.267411|61166363|0.85530000|112.88000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:10:59|0.411157|61166364|0.85510000|1000.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:01|0.52041|61166365|0.85530000|29.18000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:01|0.551739|61166366|0.85540000|316.34000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:02|0.484839|61166367|0.85530000|286.57000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:04|0.5561|61166368|0.85510000|1.11000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:04|0.827035|61166369|0.85530000|21.16000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:07|0.884414|61166370|0.85580000|100.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:07|0.884414|61166371|0.85580000|5.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:07|0.884414|61166372|0.85580000|25.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:07|0.884414|61166373|0.85580000|5.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:08|0.001764|61166374|0.85590000|100.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:08|0.001764|61166375|0.85590000|25.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:08|0.001764|61166376|0.85590000|5.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:08|0.001764|61166377|0.85590000|45.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:08|0.001764|61166378|0.85590000|50.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:08|0.190263|61166379|0.85600000|200.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:08|0.190263|61166380|0.85600000|65.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:09|0.136828|61166381|0.85610000|100.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:09|0.66917|61166382|0.85600000|51.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:11|0.664233|61166383|0.85610000|209.98000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:11|0.699209|61166384|0.85590000|510.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:14|0.219618|61166385|0.85610000|27.35000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:15|0.66262|61166386|0.85620000|10.38000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:19|0.405639|61166387|0.85600000|500.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:19|0.839224|61166388|0.85580000|57.27000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:20|0.058474|61166389|0.85580000|25.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:21|0.924219|61166390|0.85550000|1200.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:21|0.924219|61166391|0.85550000|927.09000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:21|0.924219|61166392|0.85550000|4216.71000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:25|0.722082|61166393|0.85550000|141.81000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:26|0.189151|61166394|0.85550000|4434.69000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:26|0.578259|61166395|0.85560000|1.17000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:27|0.266012|61166396|0.85600000|111.74000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:28|0.689932|61166397|0.85590000|1165.77000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:28|0.709606|61166398|0.85590000|34.23000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:31|0.189926|61166399|0.85620000|39.62000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:31|0.189926|61166400|0.85640000|125.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:31|0.189926|61166401|0.85640000|3.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:34|0.293399|61166402|0.85620000|101.11000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:35|0.730232|61166403|0.85600000|98.92000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:35|0.730232|61166404|0.85590000|805.77000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:37|0.014119|61166405|0.85600000|12.15000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:40|0.156452|61166406|0.85610000|38.37000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:40|0.586561|61166407|0.85610000|44.21000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:40|0.969973|61166408|0.85600000|154.04000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:40|0.969973|61166409|0.85600000|11.85000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:43|0.208364|61166410|0.85600000|11.80000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:43|0.208364|61166411|0.85600000|1134.22000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:43|0.7117|61166412|0.85610000|228.95000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:48|0.19018|61166413|0.85580000|233.50000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:48|0.264484|61166414|0.85570000|34.94000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:48|0.474708|61166415|0.85570000|112.74000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:50|0.686623|61166416|0.85550000|1601.10000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:50|0.690909|61166417|0.85550000|0.06000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:50|0.99595|61166418|0.85540000|5.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:51|0.392179|61166419|0.85520000|3800.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:51|0.392179|61166420|0.85520000|301.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:51|0.392179|61166421|0.85520000|9500.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:51|0.392179|61166422|0.85520000|912.71000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:51|0.486941|61166423|0.85510000|50.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:51|0.486941|61166424|0.85510000|155.20000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:51|0.597641|61166425|0.85500000|248.00000000|2
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:52|0.902548|61166426|0.85520000|301.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:55|0.595204|61166427|0.85520000|749.00000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:55|0.595204|61166428|0.85530000|396.07000000|0
1645758721|2022-02-25 03:12:01|2022-02-25 03:11:55|0.970836|61166429|0.85510000|26.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:11:57|0.428374|61166430|0.85520000|2.31000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:11:57|0.938422|61166431|0.85510000|201.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:11:58|0.770792|61166432|0.85510000|0.33000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:11:59|0.615343|61166433|0.85500000|595.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:11:59|0.899072|61166434|0.85510000|0.67000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:11:59|0.899072|61166435|0.85520000|3.99000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:00|0.778703|61166436|0.85500000|163.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:00|0.790467|61166437|0.85500000|90.40000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:01|0.81826|61166438|0.85500000|0.09000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:02|0.307698|61166439|0.85490000|25.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:02|0.307698|61166440|0.85490000|5.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:02|0.307698|61166441|0.85490000|5.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:02|0.307698|61166442|0.85490000|3151.33000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:02|0.323266|61166443|0.85490000|11848.67000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:02|0.323266|61166444|0.85490000|46.57000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:02|0.323266|61166445|0.85490000|151.53000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:02|0.323266|61166446|0.85490000|6.33000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.00033|61166447|0.85490000|112.52000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.000592|61166448|0.85490000|232.56000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.441389|61166449|0.85490000|854.92000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.441389|61166450|0.85490000|1200.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.508674|61166451|0.85500000|0.91000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.508674|61166452|0.85500000|3800.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.587253|61166453|0.85510000|29.19000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.69633|61166454|0.85500000|1200.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:05|0.012308|61166455|0.85500000|232.44000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:05|0.582996|61166456|0.85490000|10.96000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:06|0.456825|61166457|0.85500000|165.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:10|0.156173|61166458|0.85490000|86.81000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:10|0.156173|61166459|0.85480000|1200.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:10|0.156173|61166460|0.85480000|301.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:10|0.156173|61166461|0.85480000|3410.19000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:11|0.008837|61166462|0.85500000|15.72000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:13|0.388302|61166463|0.85500000|87.22000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:13|0.435063|61166464|0.85500000|428.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:14|0.44986|61166465|0.85510000|144.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:14|0.559862|61166466|0.85530000|1200.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:14|0.907495|61166467|0.85540000|1754.84000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:15|0.540999|61166468|0.85540000|27.35000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:15|0.771511|61166469|0.85540000|27.35000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:18|0.075761|61166470|0.85550000|7.77000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:21|0.361527|61166471|0.85520000|500.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:22|0.538438|61166472|0.85540000|10.49000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:23|0.214352|61166473|0.85530000|749.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:24|0.568122|61166474|0.85540000|223.51000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:24|0.568122|61166475|0.85540000|144.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:26|0.643368|61166476|0.85530000|40.50000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:26|0.662149|61166477|0.85540000|321.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:26|0.677354|61166478|0.85550000|2884.14000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:27|0.290887|61166479|0.85560000|257.95000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:28|0.417299|61166480|0.85560000|144.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:28|0.417299|61166481|0.85560000|88.75000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:29|0.446253|61166482|0.85560000|3.62000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:32|0.654864|61166483|0.85530000|220.24000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:35|0.49719|61166484|0.85540000|67.51000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:35|0.953958|61166485|0.85540000|58.36000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:36|0.074673|61166486|0.85540000|18.13000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:36|0.074673|61166487|0.85550000|1100.07000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:36|0.881095|61166488|0.85540000|10.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:37|0.480103|61166489|0.85550000|112.83000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:38|0.941837|61166490|0.85540000|533.52000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:38|0.941837|61166491|0.85540000|144.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:38|0.941837|61166492|0.85550000|20.41000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:42|0.125974|61166493|0.85510000|1.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:43|0.587811|61166494|0.85520000|530.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.048004|61166495|0.85550000|5.71000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.266499|61166496|0.85550000|136.63000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.26661|61166497|0.85550000|438.66000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.355594|61166498|0.85560000|500.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.910844|61166499|0.85590000|5.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.910844|61166500|0.85600000|25.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.910844|61166501|0.85600000|5.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.910844|61166502|0.85600000|25.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.910844|61166503|0.85600000|5.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.910844|61166504|0.85600000|50.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.910844|61166505|0.85610000|45.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.910844|61166506|0.85610000|724.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.953316|61166507|0.85590000|119.76000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:46|0.912674|61166508|0.85590000|507.20000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.354401|61166509|0.85580000|3800.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.366757|61166510|0.85560000|1926.50000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.381907|61166511|0.85570000|151.59000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.386933|61166512|0.85560000|240.90000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.397563|61166513|0.85560000|12.85000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.397563|61166514|0.85540000|228.05000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.452639|61166515|0.85540000|157.22000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.462232|61166516|0.85550000|301.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.480587|61166517|0.85530000|1781.41000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.480587|61166518|0.85530000|1612.79000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.53763|61166519|0.85520000|379.37000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.53763|61166520|0.85520000|154.07000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.833956|61166521|0.85530000|100.94000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:48|0.032556|61166522|0.85530000|200.06000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:48|0.916889|61166523|0.85540000|141.57000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:49|0.350637|61166524|0.85550000|238.64000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.722484|61166525|0.85550000|169.50000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.722484|61166526|0.85550000|851.90000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.781129|61166527|0.85550000|1200.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.781129|61166528|0.85550000|3856.23000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.799241|61166529|0.85550000|1439.44000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.807149|61166530|0.85550000|3616.79000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.838447|61166531|0.85550000|587.54000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:51|0.774499|61166532|0.85530000|428.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:51|0.774499|61166533|0.85530000|1288.44000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:51|0.778697|61166534|0.85530000|2354.53000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:52|0.091359|61166535|0.85530000|50.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:53|0.79851|61166536|0.85540000|69.92000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:53|0.967431|61166537|0.85540000|300.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:55|0.634455|61166538|0.85550000|15.70000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:55|0.891438|61166539|0.85530000|69.48000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.279047|61166540|0.85530000|522.54000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.327328|61166541|0.85510000|50.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.513929|61166542|0.85500000|5.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.522388|61166543|0.85510000|1200.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.606792|61166544|0.85500000|1200.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.633598|61166545|0.85500000|1200.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:58|0.255446|61166546|0.85520000|12.29000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:00|0.014453|61166547|0.85520000|10.48000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:00|0.674236|61166548|0.85520000|7.88000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:01|0.573642|61166549|0.85520000|1.17000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:02|0.772076|61166550|0.85520000|14.47000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:02|0.772076|61166551|0.85520000|7.06000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:03|0.339976|61166552|0.85530000|38.39000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:03|0.979754|61166553|0.85520000|77.13000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:07|0.367251|61166554|0.85510000|531.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:07|0.367251|61166555|0.85510000|911.60000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:07|0.367251|61166556|0.85510000|400.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:10|0.50824|61166557|0.85500000|1200.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:12|0.310187|61166558|0.85500000|46.55000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:13|0.166308|61166559|0.85500000|15.21000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:13|0.536742|61166560|0.85500000|11.67000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.772555|61166561|0.85510000|428.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.772555|61166562|0.85510000|1240.56000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.772555|61166563|0.85510000|9409.21000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.779484|61166564|0.85520000|50.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.790586|61166565|0.85520000|690.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:16|0.729878|61166566|0.85550000|2976.40000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:16|0.913554|61166567|0.85540000|301.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:16|0.913554|61166568|0.85540000|1237.96000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:16|0.967821|61166569|0.85540000|301.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:18|0.661254|61166570|0.85520000|428.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:18|0.661254|61166571|0.85520000|301.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:21|0.12939|61166572|0.85530000|4.67000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:21|0.138166|61166573|0.85530000|10.48000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:21|0.602077|61166574|0.85530000|10.49000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:21|0.989771|61166575|0.85530000|10.49000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:22|0.404316|61166576|0.85540000|391.64000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:24|0.261299|61166577|0.85540000|116.91000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:24|0.538733|61166578|0.85540000|11.19000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:28|0.346399|61166579|0.85530000|400.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:29|0.56745|61166580|0.85520000|144.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:29|0.687277|61166581|0.85500000|322.90000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:29|0.687277|61166582|0.85500000|877.10000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:29|0.958197|61166583|0.85510000|1200.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:29|0.958197|61166584|0.85510000|418.22000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:30|0.201865|61166585|0.85510000|169.99000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:30|0.201865|61166586|0.85510000|3683.01000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:30|0.415343|61166587|0.85500000|563.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:31|0.121342|61166588|0.85510000|21.54000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:31|0.275904|61166589|0.85500000|163.06000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:31|0.275904|61166590|0.85500000|217.27000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:31|0.275904|61166591|0.85490000|0.50000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:31|0.275904|61166592|0.85490000|118.45000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:31|0.419439|61166593|0.85510000|95.45000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:31|0.419439|61166594|0.85510000|16.34000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:32|0.453983|61166595|0.85500000|29.23000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:33|0.322028|61166596|0.85500000|114.77000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:33|0.322028|61166597|0.85500000|303.93000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:33|0.322028|61166598|0.85480000|5.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:33|0.322028|61166599|0.85480000|3736.30000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:37|0.500161|61166600|0.85520000|151.28000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:38|0.313467|61166601|0.85520000|38.94000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:40|0.693103|61166602|0.85520000|55.85000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:41|0.09046|61166603|0.85520000|91.93000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:41|0.307883|61166604|0.85530000|249.78000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:42|0.364409|61166605|0.85530000|29.72000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:44|0.877304|61166606|0.85530000|71.98000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:46|0.459082|61166607|0.85570000|26.44000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.461215|61166608|0.85540000|1200.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.461215|61166609|0.85540000|256.64000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.461215|61166610|0.85540000|144.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.461215|61166611|0.85520000|1000.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.461215|61166612|0.85510000|75.69000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.461215|61166613|0.85500000|144.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.461215|61166614|0.85500000|612.05000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.543941|61166615|0.85540000|1200.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.544004|61166616|0.85550000|64.47000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.803298|61166617|0.85560000|223.69000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:48|0.349529|61166618|0.85550000|263.49000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:48|0.349529|61166619|0.85560000|682.58000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:48|0.755537|61166620|0.85570000|112.87000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:49|0.464185|61166621|0.85570000|188.13000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:49|0.464185|61166622|0.85570000|959.48000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:51|0.77514|61166623|0.85580000|672.31000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:51|0.802134|61166624|0.85580000|0.05000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:51|0.802134|61166625|0.85580000|5.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:51|0.802134|61166626|0.85590000|224.14000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:51|0.943454|61166627|0.85600000|5.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:51|0.943454|61166628|0.85600000|25.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:52|0.164113|61166629|0.85610000|45.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166630|0.85620000|3800.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166631|0.85620000|65.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166632|0.85620000|301.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166633|0.85620000|9500.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166634|0.85630000|3800.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166635|0.85630000|25.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166636|0.85630000|5.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166637|0.85630000|3084.54000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166638|0.85630000|82.18000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166639|0.85640000|3800.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166640|0.85640000|5182.68000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.274991|61166641|0.85640000|1901.07000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.664889|61166642|0.85620000|1200.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:53|0.664889|61166643|0.85630000|256.99000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:55|0.168457|61166644|0.85630000|32.58000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:55|0.402082|61166645|0.85630000|174.90000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:59|0.87438|61166646|0.85600000|10.48000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.377189|61166647|0.85600000|111.73000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.47906|61166648|0.85590000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:03|0.722469|61166649|0.85580000|18.81000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:03|0.941116|61166650|0.85560000|1593.36000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.53512|61166651|0.85550000|34.86000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.867302|61166652|0.85530000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.867302|61166653|0.85530000|870.95000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.881944|61166654|0.85550000|55.79000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.967206|61166655|0.85520000|1600.98000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.967206|61166656|0.85520000|1600.98000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.021896|61166657|0.85510000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.021896|61166658|0.85510000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166659|0.85500000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166660|0.85500000|1601.19000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166661|0.85490000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166662|0.85490000|50.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166663|0.85480000|45.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166664|0.85480000|301.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166665|0.85480000|3800.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166666|0.85480000|1000.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166667|0.85470000|10.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166668|0.85470000|3800.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166669|0.85470000|65.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166670|0.85470000|1752.54000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166671|0.85460000|3800.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166672|0.85460000|3143.62000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166673|0.85450000|3800.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166674|0.85450000|30.59000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166675|0.85450000|3132.46000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166676|0.85440000|3800.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166677|0.85440000|125.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166678|0.85440000|5637.71000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166679|0.85440000|371.78000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166680|0.85440000|150.99000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.485453|61166681|0.85440000|1129.36000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.593255|61166682|0.85490000|21.51000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.805379|61166683|0.85480000|3800.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.805379|61166684|0.85480000|1071.18000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:06|0.929247|61166685|0.85490000|2.29000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.274887|61166686|0.85480000|412.20000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.442002|61166687|0.85440000|198.80000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.763242|61166688|0.85430000|326.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.771271|61166689|0.85430000|229.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.810145|61166690|0.85430000|1200.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.82162|61166691|0.85430000|301.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.82162|61166692|0.85430000|341.15000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.82162|61166693|0.85430000|984.71000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.030625|61166694|0.85410000|125.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.030625|61166695|0.85400000|13.85000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.040224|61166696|0.85420000|2400.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.040224|61166697|0.85420000|301.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.955951|61166698|0.85410000|1200.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.277485|61166699|0.85420000|144.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:10|0.328914|61166700|0.85430000|361.34000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.22569|61166701|0.85430000|305.09000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.261772|61166702|0.85420000|9500.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.328597|61166703|0.85420000|134.10000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.353821|61166704|0.85400000|86.15000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.353821|61166705|0.85400000|10.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.353821|61166706|0.85400000|1602.34000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.353821|61166707|0.85400000|322.90000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.353821|61166708|0.85400000|1604.90000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.407628|61166709|0.85410000|500.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:13|0.535388|61166710|0.85400000|1.46000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:14|0.570892|61166711|0.85390000|2.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:15|0.209011|61166712|0.85390000|98.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:15|0.209011|61166713|0.85390000|150.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:15|0.671811|61166714|0.85380000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:15|0.671811|61166715|0.85380000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:15|0.671811|61166716|0.85380000|452.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:16|0.022259|61166717|0.85380000|43.15000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:16|0.343273|61166718|0.85380000|61.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.373554|61166719|0.85380000|1051.21000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.432402|61166720|0.85370000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.432402|61166721|0.85370000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.432402|61166722|0.85370000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.721595|61166723|0.85360000|200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.8733|61166724|0.85340000|1598.45000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.8733|61166725|0.85340000|301.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.8733|61166726|0.85340000|1015.21000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:19|0.991479|61166727|0.85360000|1144.95000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:22|0.488166|61166728|0.85380000|191.23000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:26|0.952071|61166729|0.85370000|6.74000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:30|0.270342|61166730|0.85340000|100.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.215232|61166731|0.85320000|0.90000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.215232|61166732|0.85320000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.215232|61166733|0.85320000|1193.31000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.231209|61166734|0.85320000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.231538|61166735|0.85320000|395.98000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.264305|61166736|0.85300000|4.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.264305|61166737|0.85300000|35.16000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.264305|61166738|0.85300000|0.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.264305|61166739|0.85300000|10.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.264305|61166740|0.85300000|125.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.264305|61166741|0.85300000|301.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.28031|61166742|0.85290000|39.14000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.28031|61166743|0.85290000|47.53000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.284844|61166744|0.85300000|286.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.285374|61166745|0.85300000|15.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.301375|61166746|0.85280000|239.42000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.397735|61166747|0.85280000|159.53000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.554148|61166748|0.85270000|35.51000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.554148|61166749|0.85270000|11.95000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.554148|61166750|0.85270000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.554148|61166751|0.85270000|124.94000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.554283|61166752|0.85270000|0.06000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.120954|61166753|0.85260000|58.61000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.658117|61166754|0.85250000|90.21000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.658117|61166755|0.85250000|41.63000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.658117|61166756|0.85250000|34.29000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.658117|61166757|0.85250000|1.75000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.658117|61166758|0.85250000|0.53000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.658117|61166759|0.85250000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.658117|61166760|0.85250000|4.99000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.669222|61166761|0.85250000|0.01000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.129081|61166762|0.85240000|33.40000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.129081|61166763|0.85240000|36.13000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.129081|61166764|0.85240000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.129081|61166765|0.85240000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.129081|61166766|0.85240000|1596.52000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.166146|61166767|0.85230000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.166146|61166768|0.85230000|45.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:35|0.668778|61166769|0.85230000|111.96000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:35|0.830387|61166770|0.85220000|5.93000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:35|0.830387|61166771|0.85220000|9.97000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:37|0.183044|61166772|0.85230000|111.96000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:37|0.195298|61166773|0.85220000|0.03000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:37|0.195298|61166774|0.85220000|49.97000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:39|0.102098|61166775|0.85260000|336.17000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:39|0.722192|61166776|0.85260000|189.30000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:41|0.366265|61166777|0.85270000|5.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:43|0.68019|61166778|0.85270000|113.11000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:50|0.579379|61166779|0.85290000|21.61000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:51|0.59838|61166780|0.85280000|32.70000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:52|0.249175|61166781|0.85300000|112.21000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:52|0.318057|61166782|0.85300000|3000.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:52|0.341836|61166783|0.85300000|2148.50000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:52|0.350259|61166784|0.85300000|0.07000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:52|0.350347|61166785|0.85310000|10.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:52|0.506787|61166786|0.85320000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:52|0.862424|61166787|0.85310000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:53|0.154247|61166788|0.85310000|49.21000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:53|0.239221|61166789|0.85300000|428.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:53|0.239221|61166790|0.85300000|186.53000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:55|0.222121|61166791|0.85280000|1175.51000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:55|0.236011|61166792|0.85280000|403.90000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:55|0.276298|61166793|0.85280000|392.83000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:56|0.190894|61166794|0.85270000|896.08000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:57|0.091115|61166795|0.85290000|232.15000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:57|0.878578|61166796|0.85280000|23.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:58|0.119448|61166797|0.85260000|1594.37000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:58|0.183655|61166798|0.85240000|1590.70000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:58|0.690332|61166799|0.85250000|83.69000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:00|0.424969|61166800|0.85240000|0.02000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:00|0.701922|61166801|0.85230000|28.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:02|0.767902|61166802|0.85240000|2.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:03|0.57825|61166803|0.85260000|12.62000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:03|0.748475|61166804|0.85240000|510.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:04|0.75095|61166805|0.85250000|515.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:04|0.954757|61166806|0.85260000|56.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:06|0.719837|61166807|0.85250000|0.74000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:07|0.831499|61166808|0.85210000|150.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:07|0.831499|61166809|0.85210000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:07|0.831499|61166810|0.85210000|100.43000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:07|0.839457|61166811|0.85210000|1485.70000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:07|0.839457|61166812|0.85210000|463.29000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:07|0.85452|61166813|0.85210000|1122.84000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:08|0.113624|61166814|0.85200000|1.18000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:08|0.113624|61166815|0.85200000|4.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:08|0.113624|61166816|0.85200000|21.29000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:08|0.113624|61166817|0.85200000|0.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:08|0.113624|61166818|0.85200000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:08|0.113624|61166819|0.85200000|9.93000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:08|0.888033|61166820|0.85210000|43.75000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.320126|61166821|0.85200000|0.07000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.320126|61166822|0.85190000|58.97000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.320126|61166823|0.85190000|33.44000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.320126|61166824|0.85190000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.320126|61166825|0.85190000|50.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.503721|61166826|0.85180000|12.03000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.508158|61166827|0.85180000|87.97000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.508158|61166828|0.85180000|1597.99000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.516185|61166829|0.85170000|9.18000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.516185|61166830|0.85170000|35.21000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.516185|61166831|0.85170000|5.61000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.525564|61166832|0.85170000|5.19000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.967862|61166833|0.85170000|1098.40000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:10|0.011356|61166834|0.85170000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:10|0.024998|61166835|0.85170000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:10|0.41538|61166836|0.85160000|59.10000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:10|0.581369|61166837|0.85170000|229.95000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:10|0.79158|61166838|0.85170000|4.68000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.197638|61166839|0.85160000|0.07000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.533326|61166840|0.85140000|30.38000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.533326|61166841|0.85140000|4.84000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.533326|61166842|0.85140000|200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.533326|61166843|0.85140000|0.53000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.979723|61166844|0.85140000|235.70000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:13|0.645854|61166845|0.85150000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:13|0.957739|61166846|0.85150000|2337.58000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:14|0.827479|61166847|0.85170000|641.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.856628|61166848|0.85160000|575.57000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.868519|61166849|0.85160000|3800.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:16|0.762409|61166850|0.85180000|367.68000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:16|0.95136|61166851|0.85180000|464.64000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:17|0.796208|61166852|0.85180000|4.14000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:17|0.807714|61166853|0.85180000|20.64000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:17|0.907464|61166854|0.85190000|50.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:17|0.942082|61166855|0.85190000|1150.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:17|0.942082|61166856|0.85190000|1200.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:18|0.223101|61166857|0.85180000|2476.98000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:20|0.073631|61166858|0.85190000|428.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:20|0.113403|61166859|0.85180000|428.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.38346|61166860|0.85150000|1574.62000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.38346|61166861|0.85150000|1574.62000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.525504|61166862|0.85150000|4.68000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.721083|61166863|0.85130000|90.34000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.721083|61166864|0.85130000|1.76000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.721083|61166865|0.85130000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.721083|61166866|0.85120000|59.26000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.721083|61166867|0.85120000|979.04000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.721083|61166868|0.85120000|3800.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.721083|61166869|0.85110000|0.51000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.721083|61166870|0.85110000|37.58000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:21|0.721083|61166871|0.85110000|80.09000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:22|0.394659|61166872|0.85110000|44.91000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:22|0.394659|61166873|0.85110000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:22|0.394659|61166874|0.85110000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:22|0.394659|61166875|0.85110000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:22|0.394659|61166876|0.85110000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:23|0.581109|61166877|0.85130000|28.93000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.737777|61166878|0.85140000|10.53000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:26|0.46107|61166879|0.85120000|4.83000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:26|0.934394|61166880|0.85100000|4.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:26|0.934394|61166881|0.85100000|0.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:26|0.934394|61166882|0.85100000|47.04000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:28|0.244198|61166883|0.85110000|15.78000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:29|0.821804|61166884|0.85110000|50.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:30|0.044698|61166885|0.85100000|52.96000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:30|0.044698|61166886|0.85100000|187.04000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:30|0.717164|61166887|0.85100000|1391.21000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:30|0.717164|61166888|0.85100000|1578.19000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.267092|61166889|0.85100000|0.06000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.267092|61166890|0.85090000|0.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.267092|61166891|0.85090000|41.10000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.267092|61166892|0.85080000|35.94000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.267092|61166893|0.85080000|58.72000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.267092|61166894|0.85080000|58.75000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.267092|61166895|0.85080000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.267092|61166896|0.85080000|10.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.267092|61166897|0.85080000|186.59000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.344219|61166898|0.85070000|35.96000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.344219|61166899|0.85070000|58.75000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.344219|61166900|0.85070000|21.45000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.344219|61166901|0.85070000|35.94000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.344219|61166902|0.85070000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.344219|61166903|0.85070000|170.26000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.369873|61166904|0.85070000|829.74000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.369873|61166905|0.85070000|30.78000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.37447|61166906|0.85070000|1537.73000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.37447|61166907|0.85070000|640.37000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.381795|61166908|0.85070000|860.52000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.71687|61166909|0.85060000|32.73000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.747161|61166910|0.85060000|0.85000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.747161|61166911|0.85060000|124.95000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.747428|61166912|0.85060000|0.05000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.826795|61166913|0.85050000|1.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.826795|61166914|0.85050000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.826795|61166915|0.85050000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.000492|61166916|0.85040000|38.19000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.000492|61166917|0.85040000|150.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.000492|61166918|0.85040000|0.53000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.000492|61166919|0.85040000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.170113|61166920|0.85030000|5.88000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.220678|61166921|0.85020000|4.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.220678|61166922|0.85020000|1.70000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.244333|61166923|0.85020000|0.06000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.33409|61166924|0.85010000|90.46000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.33409|61166925|0.85010000|99.94000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.343068|61166926|0.85010000|0.06000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.414595|61166927|0.85000000|190.40000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.414595|61166928|0.85000000|409.60000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.414595|61166929|0.85000000|1180.97000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.501416|61166930|0.85000000|4819.03000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.501416|61166931|0.85000000|4.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.501416|61166932|0.85000000|3800.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.501416|61166933|0.85000000|10000.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.501416|61166934|0.85000000|0.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.501416|61166935|0.85000000|590.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.501416|61166936|0.85000000|2.35000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.501416|61166937|0.85000000|9759.86000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.517421|61166938|0.85000000|1000.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.52734|61166939|0.85000000|436.92000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.52734|61166940|0.85000000|10.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.52734|61166941|0.85000000|143.47000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.52734|61166942|0.85000000|150.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.52734|61166943|0.85000000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.52734|61166944|0.85000000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.52734|61166945|0.85000000|2711.31000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.547567|61166946|0.85000000|1288.69000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.547567|61166947|0.85000000|50.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.547567|61166948|0.85000000|250.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.547567|61166949|0.85000000|16.81000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:33|0.47312|61166950|0.85040000|140.81000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:33|0.47312|61166951|0.85040000|330.48000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:33|0.501512|61166952|0.85050000|1788.18000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.079797|61166953|0.85060000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.079797|61166954|0.85060000|347.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.131808|61166955|0.85040000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.131808|61166956|0.85040000|571.55000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.13986|61166957|0.85040000|628.45000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.188594|61166958|0.85020000|50.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.217171|61166959|0.85030000|224.80000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.29275|61166960|0.85020000|184.45000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.309371|61166961|0.85020000|965.55000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.400849|61166962|0.85010000|515.20000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.400849|61166963|0.85010000|1004.93000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.418211|61166964|0.85010000|2279.87000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.811993|61166965|0.85020000|1200.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.893684|61166966|0.85030000|627.60000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.893684|61166967|0.85030000|1200.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.893684|61166968|0.85030000|301.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.933549|61166969|0.85040000|1200.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.933549|61166970|0.85040000|1200.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:34|0.933549|61166971|0.85040000|301.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:36|0.616395|61166972|0.85060000|2.35000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:37|0.238254|61166973|0.85060000|116.91000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:37|0.800689|61166974|0.85050000|1200.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:37|0.800689|61166975|0.85060000|400.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:37|0.800689|61166976|0.85060000|1100.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:38|0.697759|61166977|0.85040000|298.57000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:38|0.927668|61166978|0.85030000|301.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:41|0.901604|61166979|0.85010000|2.49000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:42|0.254033|61166980|0.85010000|171.99000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.120193|61166981|0.85000000|1547.64000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.120193|61166982|0.85000000|475.94000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.134306|61166983|0.84990000|1.18000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.134306|61166984|0.84990000|35.59000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.134306|61166985|0.84990000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.134306|61166986|0.84990000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.134306|61166987|0.84990000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.134306|61166988|0.84990000|10.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.134306|61166989|0.84990000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.134306|61166990|0.84990000|13.23000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.141409|61166991|0.84990000|1530.20000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.19546|61166992|0.84980000|100.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.19546|61166993|0.84980000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:43|0.19546|61166994|0.84980000|45.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.141622|61166995|0.84970000|0.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.141622|61166996|0.84970000|35.28000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.141622|61166997|0.84970000|64.92000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.145667|61166998|0.84970000|0.08000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.145667|61166999|0.84960000|470.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.145667|61167000|0.84960000|35.30000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.145667|61167001|0.84960000|94.17000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.145667|61167002|0.84960000|5.88000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.145667|61167003|0.84960000|771.68000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.151879|61167004|0.84960000|301.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.173096|61167005|0.84950000|200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.173096|61167006|0.84950000|1785.40000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:47|0.062128|61167007|0.84950000|244.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:47|0.69347|61167008|0.84990000|112.07000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:47|0.804903|61167009|0.84990000|145.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:48|0.304971|61167010|0.84960000|4.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:48|0.304971|61167011|0.84950000|350.27000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:48|0.963543|61167012|0.84960000|518.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:50|0.260408|61167013|0.84990000|58.64000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:50|0.822242|61167014|0.84980000|582.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:51|0.789832|61167015|0.85010000|884.91000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:51|0.789832|61167016|0.85020000|268.11000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:52|0.737553|61167017|0.85020000|40.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:52|0.737553|61167018|0.85030000|13.42000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.601942|61167019|0.85030000|137.99000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.601942|61167020|0.85030000|200.05000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.635197|61167021|0.85040000|351.87000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.635197|61167022|0.85040000|1797.68000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.665808|61167023|0.85040000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.665808|61167024|0.85030000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.665808|61167025|0.85030000|1200.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.665808|61167026|0.85030000|9500.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.666012|61167027|0.85050000|5.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.666012|61167028|0.85050000|50.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.666012|61167029|0.85050000|322.90000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.676442|61167030|0.85060000|5.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.676442|61167031|0.85060000|301.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.676442|61167032|0.85060000|344.83000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.719727|61167033|0.85070000|25.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.719727|61167034|0.85070000|5.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.719727|61167035|0.85070000|25.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.719727|61167036|0.85070000|301.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.73102|61167037|0.85080000|338.40000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:54|0.038496|61167038|0.85060000|263.65000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:54|0.071115|61167039|0.85060000|37.35000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:54|0.094247|61167040|0.85050000|95.05000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:54|0.205027|61167041|0.85050000|6.07000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:54|0.659011|61167042|0.85060000|481.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:55|0.640217|61167043|0.85020000|1535.10000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:55|0.640217|61167044|0.85020000|301.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:55|0.943161|61167045|0.85010000|15.82000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:59|0.168006|61167046|0.84980000|1536.33000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:59|0.168006|61167047|0.84980000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:59|0.238221|61167048|0.84970000|5.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:59|0.424028|61167049|0.84960000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:16:00|0.015429|61167050|0.84950000|45.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:16:00|0.015429|61167051|0.84950000|67.82000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:16:00|0.205182|61167052|0.84970000|295.55000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:16:00|0.205182|61167053|0.84980000|482.76000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.150964|61167054|0.84940000|71.32000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.150964|61167055|0.84940000|125.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.150964|61167056|0.84940000|0.53000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.150964|61167057|0.84940000|975.17000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.150964|61167058|0.84930000|37.71000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.150964|61167059|0.84930000|34.98000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.150964|61167060|0.84930000|902.95000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.150964|61167061|0.84920000|5.88000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.150964|61167062|0.84920000|18.48000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.175711|61167063|0.84920000|588.79000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.175711|61167064|0.84920000|322.90000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.175711|61167065|0.84920000|928.10000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.225443|61167066|0.84930000|15.01000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.245968|61167067|0.84910000|34.48000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.245968|61167068|0.84910000|125.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.245968|61167069|0.84910000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.560995|61167070|0.84900000|4.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.560995|61167071|0.84900000|54.28000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.567551|61167072|0.84900000|4.81000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.567551|61167073|0.84900000|1.76000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.567551|61167074|0.84900000|150.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.567551|61167075|0.84900000|50.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.62904|61167076|0.84890000|90.59000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.62904|61167077|0.84890000|186.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.62904|61167078|0.84890000|10.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.644358|61167079|0.84880000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.644358|61167080|0.84880000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.644358|61167081|0.84880000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.644358|61167082|0.84880000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.644358|61167083|0.84880000|25.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.644358|61167084|0.84880000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.048245|61167085|0.84870000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.048245|61167086|0.84870000|25.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.048245|61167087|0.84870000|24.25000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.048245|61167088|0.84860000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.048245|61167089|0.84860000|32.16000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.097418|61167090|0.84880000|100.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.160609|61167091|0.84890000|286.50000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.160609|61167092|0.84890000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.160609|61167093|0.84890000|1396.18000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.933338|61167094|0.84910000|1805.94000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:06|0.241491|61167095|0.84910000|1200.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:06|0.241491|61167096|0.84910000|223.45000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:06|0.660974|61167097|0.84900000|1200.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:06|0.660974|61167098|0.84900000|1200.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:06|0.693701|61167099|0.84900000|112.55000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:09|0.138191|61167100|0.84890000|56.21000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:09|0.623374|61167101|0.84870000|12.95000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:09|0.64837|61167102|0.84860000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:10|0.490235|61167103|0.84880000|5.08000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:10|0.500591|61167104|0.84880000|50.34000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:11|0.109265|61167105|0.84880000|4.69000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:11|0.280033|61167106|0.84890000|87.91000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:11|0.492872|61167107|0.84890000|230.57000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:11|0.768175|61167108|0.84890000|117.79000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:12|0.152041|61167109|0.84890000|4.70000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.675499|61167110|0.84870000|56.22000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.733714|61167111|0.84850000|47.78000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.733714|61167112|0.84850000|35.69000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.764822|61167113|0.84840000|240.66000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.850925|61167114|0.84830000|58.91000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.850925|61167115|0.84830000|35.35000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.850925|61167116|0.84830000|41.83000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.850925|61167117|0.84830000|1.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.850925|61167118|0.84830000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.850925|61167119|0.84830000|0.53000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.850925|61167120|0.84830000|12.96000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:14|0.07757|61167121|0.84820000|39.35000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:14|0.07757|61167122|0.84820000|34.47000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:14|0.07757|61167123|0.84820000|12.01000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:14|0.07757|61167124|0.84820000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:15|0.458009|61167125|0.84820000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.181448|61167126|0.84830000|50.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.239298|61167127|0.84830000|1150.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.318416|61167128|0.84820000|3.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.330477|61167129|0.84820000|720.22000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.334467|61167130|0.84820000|435.98000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.334467|61167131|0.84820000|52.78000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.338333|61167132|0.84820000|420.17000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.431226|61167133|0.84820000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.515314|61167134|0.84810000|36.31000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.515314|61167135|0.84810000|889.39000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.539197|61167136|0.84800000|4.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.539197|61167137|0.84800000|0.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.539197|61167138|0.84800000|10.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.539197|61167139|0.84800000|1754.40000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.567458|61167140|0.84800000|0.04000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.599378|61167141|0.84790000|5.89000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.599378|61167142|0.84790000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.599378|61167143|0.84790000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.599378|61167144|0.84790000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.599378|61167145|0.84790000|12.97000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.599378|61167146|0.84790000|2627.90000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.627633|61167147|0.84780000|1.19000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.627633|61167148|0.84780000|1.76000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.627633|61167149|0.84780000|862.99000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.694068|61167150|0.84780000|413.30000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.700224|61167151|0.84780000|2523.71000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.700224|61167152|0.84780000|25.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.899283|61167153|0.84770000|90.72000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.899283|61167154|0.84770000|5.96000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.899283|61167155|0.84770000|59.26000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.899283|61167156|0.84770000|33.61000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.899283|61167157|0.84770000|125.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.899283|61167158|0.84770000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.899283|61167159|0.84770000|25.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.899283|61167160|0.84770000|45.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.899283|61167161|0.84770000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.18136|61167162|0.84780000|973.25000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.661276|61167163|0.84780000|24.08000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.759524|61167164|0.84790000|3233.37000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.803826|61167165|0.84790000|981.98000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.822495|61167166|0.84790000|869.06000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.911369|61167167|0.84790000|500.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.911693|61167168|0.84790000|981.98000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.919417|61167169|0.84790000|7558.70000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.367836|61167170|0.84820000|38.28000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.041113|61167171|0.84750000|15.54000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.191879|61167172|0.84750000|19.84000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.191879|61167173|0.84750000|73.54000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.258567|61167174|0.84750000|25.16000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.258567|61167175|0.84750000|10.85000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.258567|61167176|0.84750000|13.99000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.367372|61167177|0.84770000|8.22000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167178|0.84760000|802.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167179|0.84760000|481.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167180|0.84750000|61.01000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167181|0.84750000|5.89000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167182|0.84750000|0.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167183|0.84750000|1831.75000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167184|0.84750000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167185|0.84750000|12.97000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167186|0.84740000|200.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167187|0.84740000|410.98000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167188|0.84740000|818.48000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167189|0.84730000|0.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167190|0.84730000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167191|0.84730000|3800.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167192|0.84730000|322.90000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167193|0.84720000|30.53000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167194|0.84720000|54.30000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167195|0.84720000|150.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167196|0.84720000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167197|0.84720000|125.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.696251|61167198|0.84720000|686.19000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:31|0.649227|61167199|0.84790000|38.61000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:31|0.649227|61167200|0.84800000|254.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:32|0.959597|61167201|0.84830000|1803.91000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:33|0.12872|61167202|0.84820000|512.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:33|0.16242|61167203|0.84830000|10.58000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:33|0.19051|61167204|0.84830000|56.32000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:33|0.655697|61167205|0.84830000|1133.10000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:33|0.992569|61167206|0.84850000|56.32000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:34|0.810371|61167207|0.84840000|503.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:34|0.907996|61167208|0.84850000|113.80000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:35|0.459208|61167209|0.84840000|299.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:35|0.459208|61167210|0.84840000|223.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:35|0.982676|61167211|0.84850000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:36|0.005757|61167212|0.84860000|632.30000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:36|0.01101|61167213|0.84860000|1172.77000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:36|0.200734|61167214|0.84880000|262.76000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:36|0.200734|61167215|0.84890000|75.67000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:36|0.531241|61167216|0.84870000|30.85000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:36|0.535083|61167217|0.84870000|450.65000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:37|0.257775|61167218|0.84860000|674.47000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:37|0.257775|61167219|0.84850000|1324.95000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:38|0.261353|61167220|0.84870000|259.94000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:39|0.020681|61167221|0.84880000|751.44000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:39|0.020681|61167222|0.84880000|404.44000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:39|0.747579|61167223|0.84840000|21.73000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:41|0.182616|61167224|0.84830000|200.27000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:41|0.182616|61167225|0.84830000|235.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:41|0.182616|61167226|0.84830000|235.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:41|0.182616|61167227|0.84830000|3800.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:41|0.182616|61167228|0.84830000|235.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:41|0.182616|61167229|0.84830000|235.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:41|0.182616|61167230|0.84820000|2704.93000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:41|0.249819|61167231|0.84830000|706.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:42|0.702351|61167232|0.84850000|802.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:42|0.702351|61167233|0.84850000|481.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.159212|61167234|0.84870000|242.50000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.229091|61167235|0.84880000|748.30000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.574524|61167236|0.84900000|10.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.574524|61167237|0.84900000|558.99000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.678222|61167238|0.84910000|5.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.678222|61167239|0.84910000|100.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.678222|61167240|0.84910000|150.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.678222|61167241|0.84920000|25.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.678222|61167242|0.84920000|5.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.678222|61167243|0.84920000|25.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.678222|61167244|0.84920000|100.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.678222|61167245|0.84920000|590.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.755177|61167246|0.84910000|229.50000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.814207|61167247|0.84920000|872.50000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.230549|61167248|0.84920000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.270203|61167249|0.84930000|125.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.270203|61167250|0.84930000|65.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.270203|61167251|0.84930000|45.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.270203|61167252|0.84930000|169.44000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.449542|61167253|0.84910000|306.28000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:47|0.314178|61167254|0.84900000|106.98000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:49|0.554697|61167255|0.84890000|50.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:49|0.554697|61167256|0.84880000|1529.92000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:49|0.554697|61167257|0.84870000|420.08000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:49|0.778722|61167258|0.84890000|338.31000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:50|0.45853|61167259|0.84870000|561.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:50|0.610655|61167260|0.84870000|1773.19000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:50|0.6219|61167261|0.84870000|561.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:51|0.024125|61167262|0.84840000|895.03000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:52|0.122042|61167263|0.84810000|95.33000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:52|0.125317|61167264|0.84810000|1104.67000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:52|0.125317|61167265|0.84810000|50.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:52|0.152221|61167266|0.84800000|322.90000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:52|0.237966|61167267|0.84790000|10.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:52|0.804818|61167268|0.84770000|20.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:52|0.804818|61167269|0.84770000|25.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:52|0.804818|61167270|0.84770000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:54|0.499586|61167271|0.84770000|56.42000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.519401|61167272|0.84750000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.545971|61167273|0.84740000|25.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.545971|61167274|0.84740000|45.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.545971|61167275|0.84730000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.545971|61167276|0.84730000|46.47000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.687372|61167277|0.84730000|78.53000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.687372|61167278|0.84730000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.687372|61167279|0.84730000|65.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.848844|61167280|0.84720000|0.53000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.935784|61167281|0.84710000|4.84000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.935784|61167282|0.84710000|228.16000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.935908|61167283|0.84710000|270.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.940294|61167284|0.84710000|260.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.944741|61167285|0.84710000|238.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:56|0.949725|61167286|0.84720000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.348103|61167287|0.84730000|230.98000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.579034|61167288|0.84720000|27.56000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.885339|61167289|0.84700000|8.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.885339|61167290|0.84700000|4.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.885339|61167291|0.84700000|59.49000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.885339|61167292|0.84700000|0.90000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.885339|61167293|0.84700000|12.98000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.892477|61167294|0.84700000|236.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.912807|61167295|0.84700000|5423.91000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:58|0.961753|61167296|0.84710000|236.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:59|0.366185|61167297|0.84730000|4.70000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:59|0.527226|61167298|0.84730000|231.30000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.259158|61167299|0.84740000|374.50000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.448149|61167300|0.84740000|802.50000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.448149|61167301|0.84740000|290.87000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.469205|61167302|0.84750000|579.33000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.501734|61167303|0.84760000|296.55000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.584516|61167304|0.84770000|458.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:01|0.238224|61167305|0.84790000|15.84000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:02|0.467627|61167306|0.84790000|9.97000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:02|0.971569|61167307|0.84800000|19.36000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.230323|61167308|0.84790000|10.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.519462|61167309|0.84780000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.607826|61167310|0.84790000|58.97000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.055222|61167311|0.84770000|23.31000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.769397|61167312|0.84780000|1200.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.769397|61167313|0.84760000|301.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.769397|61167314|0.84760000|2112.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.836442|61167315|0.84780000|556.03000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.919047|61167316|0.84790000|665.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:06|0.113443|61167317|0.84790000|535.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.349935|61167318|0.84840000|5.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.488893|61167319|0.84860000|1200.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.488893|61167320|0.84860000|602.69000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.720093|61167321|0.84850000|296.32000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.767229|61167322|0.84840000|962.18000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.338261|61167323|0.84830000|497.76000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.346179|61167324|0.84820000|400.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.358922|61167325|0.84800000|387.75000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.358922|61167326|0.84800000|158.07000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.374875|61167327|0.84810000|748.30000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.377854|61167328|0.84800000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.40205|61167329|0.84800000|9500.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.40205|61167330|0.84800000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.40205|61167331|0.84800000|1087.88000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.424318|61167332|0.84790000|520.15000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.439058|61167333|0.84790000|3040.96000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.44686|61167334|0.84790000|444.24000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.45449|61167335|0.84790000|414.31000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.486507|61167336|0.84780000|1519.76000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.523232|61167337|0.84780000|269.41000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.185378|61167338|0.84810000|400.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.185378|61167339|0.84810000|189.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:13|0.476991|61167340|0.84820000|112.80000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:14|0.818824|61167341|0.84840000|89.22000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:14|0.90346|61167342|0.84840000|3076.89000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:14|0.90346|61167343|0.84840000|1804.10000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:15|0.583324|61167344|0.84850000|186.54000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:15|0.621388|61167345|0.84850000|826.92000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:15|0.83823|61167346|0.84850000|223.27000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:15|0.954836|61167347|0.84850000|82.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.329131|61167348|0.84830000|400.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.329131|61167349|0.84830000|601.54000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.551378|61167350|0.84820000|481.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.669914|61167351|0.84810000|2205.97000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.68593|61167352|0.84810000|1588.06000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.699153|61167353|0.84810000|2205.97000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.716861|61167354|0.84800000|905.04000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.727147|61167355|0.84800000|610.87000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.845479|61167356|0.84790000|210.45000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.845479|61167357|0.84790000|946.66000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:20|0.424563|61167358|0.84800000|177.44000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:20|0.424563|61167359|0.84790000|369.70000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:20|0.872412|61167360|0.84790000|32.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:21|0.491124|61167361|0.84820000|301.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:21|0.491124|61167362|0.84820000|553.10000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:21|0.491124|61167363|0.84830000|359.46000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:21|0.975964|61167364|0.84820000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:21|0.975964|61167365|0.84820000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:22|0.258639|61167366|0.84830000|489.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:22|0.615589|61167367|0.84840000|1599.62000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:23|0.309957|61167368|0.84840000|222.90000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:24|0.192924|61167369|0.84850000|301.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:24|0.854125|61167370|0.84860000|58.62000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:25|0.012296|61167371|0.84860000|0.51000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.153064|61167372|0.84850000|344.30000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.282275|61167373|0.84870000|5.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.282275|61167374|0.84870000|25.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.282275|61167375|0.84870000|5.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.613774|61167376|0.84870000|1200.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:26|0.613774|61167377|0.84870000|270.95000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:27|0.877233|61167378|0.84850000|481.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.68805|61167379|0.84810000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.68805|61167380|0.84810000|500.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.691549|61167381|0.84800000|1028.69000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.717066|61167382|0.84800000|505.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.797585|61167383|0.84780000|557.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.99877|61167384|0.84790000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.99877|61167385|0.84790000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.99877|61167386|0.84790000|266.86000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.99877|61167387|0.84790000|301.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.998878|61167388|0.84780000|247.16000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:30|0.012078|61167389|0.84790000|400.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:30|0.184685|61167390|0.84800000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:30|0.52904|61167391|0.84800000|138.13000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.356443|61167392|0.84830000|484.75000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.356443|61167393|0.84830000|368.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.356443|61167394|0.84830000|301.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.356443|61167395|0.84830000|1793.12000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.787653|61167396|0.84810000|160.72000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.787653|61167397|0.84800000|301.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.787653|61167398|0.84800000|484.75000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.787653|61167399|0.84790000|403.73000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:32|0.618478|61167400|0.84810000|19.37000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:32|0.66316|61167401|0.84810000|107.13000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:32|0.805403|61167402|0.84800000|180.43000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:34|0.617387|61167403|0.84770000|27.59000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.210123|61167404|0.84760000|50.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.471896|61167405|0.84770000|1309.91000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.471896|61167406|0.84770000|391.24000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.471896|61167407|0.84770000|609.04000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.971702|61167408|0.84780000|100.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:37|0.079754|61167409|0.84800000|113.72000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:37|0.184454|61167410|0.84810000|1824.41000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:38|0.321448|61167411|0.84820000|10.80000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:38|0.552523|61167412|0.84820000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:38|0.552523|61167413|0.84830000|534.12000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:40|0.250511|61167414|0.84820000|1200.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:40|0.5408|61167415|0.84840000|1690.94000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:41|0.615274|61167416|0.84830000|206.27000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:41|0.615274|61167417|0.84840000|142.14000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:41|0.615274|61167418|0.84840000|229.12000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:42|0.044608|61167419|0.84830000|58.63000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:44|0.788551|61167420|0.84780000|325.24000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:44|0.788551|61167421|0.84780000|0.66000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:45|0.804239|61167422|0.84770000|56.35000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:45|0.830983|61167423|0.84770000|7.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:46|0.863427|61167424|0.84750000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:46|0.863427|61167425|0.84740000|170.75000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:46|0.863427|61167426|0.84740000|301.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:46|0.863427|61167427|0.84730000|3800.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:46|0.863427|61167428|0.84730000|875.06000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:48|0.728901|61167429|0.84760000|56.28000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:49|0.352919|61167430|0.84730000|488.55000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:50|0.232032|61167431|0.84710000|260.41000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:50|0.334788|61167432|0.84700000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:50|0.438386|61167433|0.84700000|443.07000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:50|0.438386|61167434|0.84700000|348.92000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:50|0.519097|61167435|0.84700000|31.19000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167436|0.84690000|9.23000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167437|0.84690000|37.76000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167438|0.84690000|3.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167439|0.84690000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167440|0.84690000|125.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167441|0.84690000|150.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167442|0.84690000|25.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167443|0.84690000|25.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167444|0.84690000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167445|0.84690000|50.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167446|0.84690000|5.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167447|0.84690000|301.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167448|0.84690000|430.65000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167449|0.84680000|100.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167450|0.84680000|10.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167451|0.84680000|45.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167452|0.84680000|1516.45000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167453|0.84680000|12.98000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.639644|61167454|0.84680000|332.64000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.728144|61167455|0.84710000|481.50000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:52|0.082609|61167456|0.84740000|100.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:53|0.368883|61167457|0.84730000|502.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.302339|61167458|0.84760000|3800.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.569492|61167459|0.84770000|3800.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.569492|61167460|0.84770000|1846.56000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.773113|61167461|0.84780000|3800.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.773113|61167462|0.84780000|5.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:59|0.127421|61167463|0.84780000|21.73000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:18:00|0.579753|61167464|0.84790000|124.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:18:01|0.425203|61167465|0.84780000|59.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:18:01|0.425203|61167466|0.84770000|56.32000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:18:01|0.560843|61167467|0.84780000|23.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:18:01|0.560843|61167468|0.84780000|32.80000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:02|0.705627|61167469|0.84780000|1167.20000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:03|0.623042|61167470|0.84770000|223.94000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:04|0.316711|61167471|0.84790000|11.47000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.495057|61167472|0.84770000|1200.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.495057|61167473|0.84770000|562.13000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.528116|61167474|0.84770000|184.24000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.547529|61167475|0.84760000|301.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.547529|61167476|0.84760000|3189.95000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.550973|61167477|0.84760000|4059.31000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.588674|61167478|0.84750000|1736.46000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:07|0.383332|61167479|0.84750000|10.58000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:07|0.559493|61167480|0.84740000|1200.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.148278|61167481|0.84730000|66.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.824061|61167482|0.84740000|50.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.83114|61167483|0.84740000|182.12000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.886526|61167484|0.84740000|290.88000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.901516|61167485|0.84740000|144.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:09|0.656362|61167486|0.84770000|27.61000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:10|0.457972|61167487|0.84770000|1827.94000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:12|0.461958|61167488|0.84790000|1128.22000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.28558|61167489|0.84790000|32.87000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.2886|61167490|0.84770000|226.77000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.335394|61167491|0.84790000|2503.44000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.376173|61167492|0.84800000|50.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.424469|61167493|0.84800000|3750.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.424469|61167494|0.84800000|10.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.424469|61167495|0.84800000|5.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.424469|61167496|0.84800000|1850.10000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.450314|61167497|0.84810000|400.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.456818|61167498|0.84810000|3400.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.456818|61167499|0.84810000|5.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.456818|61167500|0.84810000|25.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.456818|61167501|0.84810000|25.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.456818|61167502|0.84810000|5.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.501662|61167503|0.84820000|983.50000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.553587|61167504|0.84820000|332.95000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.568995|61167505|0.84820000|360.49000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.572343|61167506|0.84820000|589.85000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.58156|61167507|0.84820000|1533.21000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.58156|61167508|0.84820000|45.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.596461|61167509|0.84830000|1231.55000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.605247|61167510|0.84830000|242.01000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.77537|61167511|0.84820000|1283.29000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.77537|61167512|0.84820000|613.20000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.78749|61167513|0.84820000|586.80000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.78749|61167514|0.84820000|1200.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.78749|61167515|0.84820000|940.35000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.808425|61167516|0.84820000|2979.47000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:14|0.231331|61167517|0.84820000|1200.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:14|0.378518|61167518|0.84800000|970.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:14|0.383711|61167519|0.84800000|1664.65000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:14|0.4645|61167520|0.84800000|1200.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:15|0.734844|61167521|0.84820000|112.85000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:16|0.904133|61167522|0.84830000|58.64000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:17|0.481322|61167523|0.84820000|27.59000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:18|0.934502|61167524|0.84810000|150.62000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.209446|61167525|0.84810000|349.38000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.209446|61167526|0.84810000|220.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.209446|61167527|0.84810000|42.70000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.211582|61167528|0.84810000|161.30000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.236095|61167529|0.84800000|234.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.236095|61167530|0.84800000|234.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.236095|61167531|0.84800000|230.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.236095|61167532|0.84800000|230.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.414533|61167533|0.84790000|63.92000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.604767|61167534|0.84790000|541.12000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.604767|61167535|0.84790000|671.97000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.700955|61167536|0.84790000|50.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.701053|61167537|0.84790000|1150.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167538|0.84790000|183.18000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167539|0.84770000|671.97000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167540|0.84770000|400.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167541|0.84760000|9500.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167542|0.84750000|1779.33000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167543|0.84740000|3163.76000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167544|0.84740000|1000.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167545|0.84730000|3183.37000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167546|0.84730000|5.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.26179|61167547|0.84730000|143.39000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:20|0.491714|61167548|0.84790000|289.07000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:23|0.713646|61167549|0.84790000|15.86000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:24|0.347317|61167550|0.84780000|1.18000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:25|0.45518|61167551|0.84790000|301.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:25|0.465465|61167552|0.84800000|100.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:28|0.229927|61167553|0.84810000|1818.71000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.105973|61167554|0.84830000|5.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.105973|61167555|0.84830000|45.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.109724|61167556|0.84830000|678.69000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.109742|61167557|0.84820000|75.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.113417|61167558|0.84830000|1093.61000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.113417|61167559|0.84830000|1.08000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.638485|61167560|0.84820000|17.25000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.7616|61167561|0.84830000|1990.21000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.868575|61167562|0.84830000|1808.70000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.025487|61167563|0.84830000|0.01000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.025487|61167564|0.84840000|3187.19000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.026682|61167565|0.84840000|612.81000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.029589|61167566|0.84850000|150.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.029589|61167567|0.84850000|50.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.029589|61167568|0.84850000|2500.14000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.034075|61167569|0.84850000|150.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.04488|61167570|0.84850000|1149.86000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.04488|61167571|0.84850000|158.56000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.055285|61167572|0.84850000|1659.69000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.055285|61167573|0.84850000|268.05000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.073482|61167574|0.84850000|1500.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.073634|61167575|0.84850000|50.20000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.082776|61167576|0.84860000|1200.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.104116|61167577|0.84860000|2600.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.20104|61167578|0.84870000|326.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.21585|61167579|0.84870000|1211.40000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.245673|61167580|0.84870000|240.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.387407|61167581|0.84870000|758.76000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.390377|61167582|0.84870000|997.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.392732|61167583|0.84870000|266.84000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.541152|61167584|0.84880000|1038.50000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:32|0.345859|61167585|0.84870000|235.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:33|0.168775|61167586|0.84880000|250.85000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:33|0.967794|61167587|0.84880000|30.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:34|0.209001|61167588|0.84880000|10.57000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:35|0.189797|61167589|0.84870000|481.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:35|0.189797|61167590|0.84870000|235.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:35|0.189797|61167591|0.84870000|235.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:35|0.189797|61167592|0.84860000|2753.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:39|0.541988|61167593|0.84860000|235.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:39|0.541988|61167594|0.84860000|235.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:39|0.541988|61167595|0.84860000|235.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:39|0.541988|61167596|0.84860000|235.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:39|0.615111|61167597|0.84850000|1204.30000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:40|0.430793|61167598|0.84870000|50.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:42|0.239402|61167599|0.84880000|2.66000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:46|0.565832|61167600|0.84880000|97.34000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:46|0.565832|61167601|0.84880000|5.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:46|0.565832|61167602|0.84880000|140.71000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:46|0.565832|61167603|0.84890000|912.01000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.068906|61167604|0.84890000|896.13000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.068906|61167605|0.84890000|1804.83000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.091235|61167606|0.84900000|125.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.091235|61167607|0.84900000|100.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.091235|61167608|0.84900000|100.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.091235|61167609|0.84900000|10.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.091235|61167610|0.84900000|901.20000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.106441|61167611|0.84900000|50.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.637727|61167612|0.84900000|50.73000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:49|0.844158|61167613|0.84910000|43.97000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:51|0.605542|61167614|0.84900000|4.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:52|0.112093|61167615|0.84910000|50.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.360081|61167616|0.84870000|401.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.448673|61167617|0.84870000|1204.30000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.448673|61167618|0.84870000|92.86000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.502752|61167619|0.84850000|748.30000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.50382|61167620|0.84850000|1004.68000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.50382|61167621|0.84850000|2944.25000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.50382|61167622|0.84850000|1000.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.511292|61167623|0.84840000|748.30000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.522352|61167624|0.84840000|153.55000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.522352|61167625|0.84830000|511.34000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.532199|61167626|0.84830000|912.02000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.546253|61167627|0.84830000|379.99000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.576431|61167628|0.84820000|462.43000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.596668|61167629|0.84820000|828.62000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:55|0.017811|61167630|0.84820000|5.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:55|0.017811|61167631|0.84820000|220.40000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:55|0.025512|61167632|0.84820000|0.05000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:55|0.773394|61167633|0.84820000|3.45000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:56|0.087142|61167634|0.84820000|1200.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:56|0.378005|61167635|0.84810000|500.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:57|0.974754|61167636|0.84800000|1027.47000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.013404|61167637|0.84800000|3217.40000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.017376|61167638|0.84800000|1755.13000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.017376|61167639|0.84800000|500.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.017376|61167640|0.84800000|50.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.017376|61167641|0.84800000|446.16000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.059465|61167642|0.84800000|144.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.085434|61167643|0.84790000|10.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.116243|61167644|0.84790000|9500.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.116243|61167645|0.84790000|624.50000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.116243|61167646|0.84790000|1204.30000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.140756|61167647|0.84780000|1787.57000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:59|0.699477|61167648|0.84760000|5.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:59|0.712114|61167649|0.84770000|112.72000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:59|0.915863|61167650|0.84760000|301.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:00|0.07038|61167651|0.84760000|52.95000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:00|0.163923|61167652|0.84770000|368.78000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:00|0.163923|61167653|0.84770000|221.22000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:00|0.611192|61167654|0.84770000|0.84000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:01|0.14153|61167655|0.84800000|32.84000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:01|0.428997|61167656|0.84800000|5.88000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:02|0.034285|61167657|0.84790000|56.28000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:02|0.825502|61167658|0.84800000|44.54000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:03|0.198237|61167659|0.84790000|117.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:03|0.41382|61167660|0.84780000|50.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:04|0.049592|61167661|0.84780000|100.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:06|0.326682|61167662|0.84810000|288.97000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:07|0.444783|61167663|0.84800000|160.73000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.15308|61167664|0.84790000|922.50000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.215626|61167665|0.84800000|481.50000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:09|0.850377|61167666|0.84800000|56.35000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:10|0.344357|61167667|0.84810000|3.47000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:11|0.028385|61167668|0.84780000|69.43000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:11|0.120277|61167669|0.84810000|177.15000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:15|0.869381|61167670|0.84810000|1334.10000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:16|0.832886|61167671|0.84820000|1803.35000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:16|0.832886|61167672|0.84820000|5.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:16|0.969251|61167673|0.84820000|201.91000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.045909|61167674|0.84850000|748.40000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.055224|61167675|0.84850000|748.40000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.055337|61167676|0.84850000|322.59000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.055337|61167677|0.84850000|272.91000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.112881|61167678|0.84850000|1200.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.140598|61167679|0.84850000|346.48000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.140598|61167680|0.84870000|32.58000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.857699|61167681|0.84870000|17.42000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.857699|61167682|0.84880000|0.58000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.910795|61167683|0.84860000|1.30000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:18|0.342387|61167684|0.84850000|226.75000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:18|0.726303|61167685|0.84860000|42.62000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:19|0.18371|61167686|0.84840000|235.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:19|0.18371|61167687|0.84830000|301.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:19|0.18371|61167688|0.84830000|53.40000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:19|0.830834|61167689|0.84850000|228.94000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:21|0.297214|61167690|0.84840000|576.99000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:21|0.297214|61167691|0.84850000|971.06000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:21|0.297214|61167692|0.84850000|301.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:21|0.297214|61167693|0.84850000|1328.53000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:23|0.887846|61167694|0.84860000|228.92000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:24|0.346602|61167695|0.84850000|113.84000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:28|0.87352|61167696|0.84860000|0.92000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:30|0.112233|61167697|0.84880000|9.42000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:30|0.112233|61167698|0.84880000|1.15000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:30|0.988601|61167699|0.84860000|0.92000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:31|0.212775|61167700|0.84890000|57.74000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:31|0.434804|61167701|0.84890000|423.26000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:31|0.434804|61167702|0.84890000|776.74000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:31|0.451881|61167703|0.84890000|1035.24000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:32|0.33822|61167704|0.84900000|5.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:33|0.113041|61167705|0.84910000|1814.09000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167706|0.84890000|328.14000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167707|0.84880000|329.52000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167708|0.84880000|568.35000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167709|0.84880000|3800.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167710|0.84880000|301.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167711|0.84880000|56.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167712|0.84870000|1466.34000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167713|0.84870000|1781.51000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167714|0.84870000|3800.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.379318|61167715|0.84860000|1319.54000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.792901|61167716|0.84890000|21.71000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:37|0.257305|61167717|0.84870000|4.70000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:38|0.694677|61167718|0.84860000|55.75000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:39|0.9022|61167719|0.84860000|113.74000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:40|0.073088|61167720|0.84850000|5.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:40|0.073088|61167721|0.84850000|529.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:40|0.763157|61167722|0.84850000|339.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:41|0.639334|61167723|0.84860000|337.10000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:42|0.182403|61167724|0.84850000|11.78000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:43|0.280047|61167725|0.84860000|113.69000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.055296|61167726|0.84860000|76.94000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.484232|61167727|0.84850000|586.79000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.505981|61167728|0.84840000|322.90000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.538641|61167729|0.84830000|1731.72000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.572031|61167730|0.84820000|1000.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:46|0.267513|61167731|0.84810000|25.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:46|0.267513|61167732|0.84810000|11213.90000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:46|0.358239|61167733|0.84810000|3786.10000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:46|0.358239|61167734|0.84810000|1466.92000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:46|0.394161|61167735|0.84800000|5.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:46|0.548802|61167736|0.84790000|301.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:46|0.581811|61167737|0.84790000|301.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.633958|61167738|0.84790000|301.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.652084|61167739|0.84790000|301.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.652084|61167740|0.84800000|9500.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.652084|61167741|0.84800000|400.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.675178|61167742|0.84810000|8193.94000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.682259|61167743|0.84810000|707.44000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:48|0.019026|61167744|0.84820000|1810.15000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:50|0.135806|61167745|0.84810000|113.74000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:51|0.896222|61167746|0.84810000|36.66000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:53|0.881449|61167747|0.84820000|577.60000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:57|0.631509|61167748|0.84810000|1200.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:57|0.732298|61167749|0.84830000|228.73000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:57|0.733312|61167750|0.84830000|175.94000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:57|0.909917|61167751|0.84830000|1175.80000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:57|0.917183|61167752|0.84830000|224.73000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:57|0.990204|61167753|0.84850000|3.73000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:58|0.104144|61167754|0.84850000|1.27000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:58|0.104144|61167755|0.84870000|229.73000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:00|0.525322|61167756|0.84830000|78.08000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:01|0.391423|61167757|0.84840000|1123.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.019858|61167758|0.84880000|1803.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.023808|61167759|0.84880000|0.02000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.239479|61167760|0.84880000|4464.70000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.239479|61167761|0.84880000|301.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.239479|61167762|0.84880000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.247708|61167763|0.84870000|77.14000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.255869|61167764|0.84860000|322.90000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.255869|61167765|0.84860000|184.19000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.333604|61167766|0.84870000|301.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:05|0.178294|61167767|0.84860000|1.63000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.086945|61167768|0.84840000|12.96000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.26916|61167769|0.84820000|1.57000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.414394|61167770|0.84810000|1476.01000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.414394|61167771|0.84810000|500.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.58226|61167772|0.84800000|322.90000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.58226|61167773|0.84800000|6000.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.60979|61167774|0.84790000|1733.19000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.60979|61167775|0.84790000|5.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.60979|61167776|0.84790000|28.36000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.60979|61167777|0.84790000|301.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.644441|61167778|0.84780000|58.68000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.644441|61167779|0.84780000|10.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.644441|61167780|0.84780000|301.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.644441|61167781|0.84770000|3036.11000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.644441|61167782|0.84770000|2128.59000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:09|0.000333|61167783|0.84790000|197.39000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:09|0.023645|61167784|0.84790000|32.86000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:09|0.674087|61167785|0.84790000|969.75000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:09|0.921258|61167786|0.84810000|1789.53000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:11|0.987967|61167787|0.84830000|49.92000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.336519|61167788|0.84830000|293.24000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.649162|61167789|0.84840000|3163.69000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.649162|61167790|0.84840000|1793.72000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.649162|61167791|0.84840000|301.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.979805|61167792|0.84870000|5.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.979805|61167793|0.84880000|301.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.989956|61167794|0.84870000|5.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.989956|61167795|0.84860000|2976.40000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.989956|61167796|0.84860000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.989956|61167797|0.84860000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.989956|61167798|0.84860000|9500.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:13|0.971346|61167799|0.84880000|205.16000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:14|0.388516|61167800|0.84880000|240.50000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:14|0.415795|61167801|0.84880000|754.34000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:14|0.485667|61167802|0.84890000|50.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:14|0.485667|61167803|0.84900000|694.39000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:15|0.119958|61167804|0.84910000|10.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.367482|61167805|0.84930000|100.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.367482|61167806|0.84930000|5.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.367482|61167807|0.84930000|25.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.367482|61167808|0.84930000|5.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.367482|61167809|0.84930000|5.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.367482|61167810|0.84930000|660.69000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.371441|61167811|0.84930000|1140.68000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.571059|61167812|0.84940000|125.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.571059|61167813|0.84940000|25.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.605928|61167814|0.84950000|45.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.605928|61167815|0.84950000|65.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.605928|61167816|0.84960000|50.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.605928|61167817|0.84960000|301.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.643154|61167818|0.84960000|2976.40000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.646908|61167819|0.84960000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.646908|61167820|0.84950000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.646908|61167821|0.84950000|39.20000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.785453|61167822|0.84960000|9.62000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.956367|61167823|0.84940000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.956367|61167824|0.84940000|481.50000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.956367|61167825|0.84940000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:17|0.956367|61167826|0.84940000|301.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.120163|61167827|0.84930000|12.95000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.128469|61167828|0.84920000|802.50000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.128469|61167829|0.84920000|110.07000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.128469|61167830|0.84920000|301.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.153679|61167831|0.84930000|854.77000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.194889|61167832|0.84920000|242.40000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.194889|61167833|0.84930000|945.43000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.777239|61167834|0.84940000|1200.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.921565|61167835|0.84940000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.921565|61167836|0.84940000|244.56000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:21|0.320352|61167837|0.84960000|15.85000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:22|0.150445|61167838|0.84940000|481.50000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:22|0.317889|61167839|0.84920000|235.50000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:22|0.317889|61167840|0.84920000|301.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:22|0.317889|61167841|0.84920000|539.29000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:22|0.569288|61167842|0.84910000|1475.44000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:22|0.569288|61167843|0.84910000|270.93000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:22|0.812528|61167844|0.84920000|56.31000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:23|0.388771|61167845|0.84910000|500.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:23|0.91943|61167846|0.84900000|81.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:24|0.382973|61167847|0.84900000|241.90000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:24|0.382973|61167848|0.84900000|235.50000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:25|0.934647|61167849|0.84880000|28.13000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:25|0.982179|61167850|0.84880000|81.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:29|0.939489|61167851|0.84880000|544.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:32|0.802951|61167852|0.84900000|176.68000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:34|0.4796|61167853|0.84900000|252.02000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:34|0.4796|61167854|0.84900000|301.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:34|0.49974|61167855|0.84910000|301.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:34|0.713314|61167856|0.84920000|1793.04000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:35|0.116384|61167857|0.84940000|98.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:36|0.18118|61167858|0.84910000|12.95000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:36|0.18118|61167859|0.84910000|12.05000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:37|0.314456|61167860|0.84910000|500.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:40|0.385854|61167861|0.84900000|267.19000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:40|0.427296|61167862|0.84910000|238.43000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:41|0.955989|61167863|0.84910000|56.27000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:44|0.6464|61167864|0.84900000|29.38000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:45|0.383134|61167865|0.84900000|346.44000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:48|0.522391|61167866|0.84930000|4.70000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:50|0.75088|61167867|0.84930000|577.40000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:51|0.011121|61167868|0.84930000|1214.56000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:51|0.011121|61167869|0.84940000|2534.15000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:51|0.532212|61167870|0.84940000|10.56000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.979516|61167871|0.84970000|200.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.979516|61167872|0.84970000|50.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.979516|61167873|0.84970000|263.50000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.987883|61167874|0.84970000|312.50000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.988827|61167875|0.84970000|259.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:53|0.998096|61167876|0.84970000|956.43000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:54|0.494927|61167877|0.84980000|5.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:54|0.857346|61167878|0.84990000|13.02000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:55|0.870551|61167879|0.84980000|5.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:55|0.870551|61167880|0.84970000|301.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:55|0.870551|61167881|0.84970000|738.89000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:58|0.910181|61167882|0.84980000|56.25000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:59|0.03528|61167883|0.84950000|94.68000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:00|0.290993|61167884|0.84950000|1382.74000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:01|0.070169|61167885|0.84930000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:02|0.003926|61167886|0.84930000|300.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:02|0.216305|61167887|0.84940000|112.54000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:04|0.206375|61167888|0.84930000|481.50000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:04|0.856379|61167889|0.84940000|7209.37000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:09|0.715191|61167890|0.84950000|2.84000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:10|0.047496|61167891|0.84950000|3.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:10|0.465295|61167892|0.84950000|312.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:10|0.465295|61167893|0.84950000|235.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:11|0.575135|61167894|0.84930000|481.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:12|0.678074|61167895|0.84920000|33.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:13|0.295406|61167896|0.84950000|301.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:13|0.295406|61167897|0.84950000|629.70000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:13|0.295406|61167898|0.84950000|246.47000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:16|0.497526|61167899|0.84920000|428.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:16|0.497526|61167900|0.84920000|500.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:16|0.524292|61167901|0.84910000|5.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:16|0.524292|61167902|0.84910000|1477.73000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:17|0.132388|61167903|0.84880000|1475.96000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:17|0.132388|61167904|0.84880000|1457.33000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:18|0.155579|61167905|0.84880000|56.23000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:21|0.540369|61167906|0.84890000|301.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:21|0.540369|61167907|0.84890000|32.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:21|0.540369|61167908|0.84900000|55.94000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:21|0.540369|61167909|0.84900000|111.22000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:27|0.032595|61167910|0.84870000|500.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:29|0.643288|61167911|0.84890000|225.28000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:30|0.58967|61167912|0.84900000|29.29000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:32|0.300433|61167913|0.84890000|195.91000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:35|0.186356|61167914|0.84910000|113.63000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:36|0.211676|61167915|0.84920000|301.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:36|0.211676|61167916|0.84920000|45.14000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:36|0.456276|61167917|0.84900000|75.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:38|0.382379|61167918|0.84930000|5.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:38|0.382379|61167919|0.84930000|220.37000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.496553|61167920|0.84930000|1559.35000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.690579|61167921|0.84950000|50.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:42|0.459504|61167922|0.84950000|234.44000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:43|0.726083|61167923|0.84940000|112.71000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:45|0.124419|61167924|0.84910000|50.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:46|0.331493|61167925|0.84900000|1471.28000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:46|0.655453|61167926|0.84910000|301.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:47|0.470153|61167927|0.84900000|137.03000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:47|0.470153|61167928|0.84910000|50.74000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:48|0.269489|61167929|0.84890000|5.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.96286|61167930|0.84910000|2.58000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:50|0.751212|61167931|0.84890000|1200.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:51|0.660408|61167932|0.84880000|113.70000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:53|0.229929|61167933|0.84890000|70.32000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:53|0.520314|61167934|0.84880000|38.69000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:55|0.03376|61167935|0.84880000|700.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:55|0.471234|61167936|0.84890000|73.68000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:55|0.471234|61167937|0.84890000|39.95000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:56|0.365196|61167938|0.84870000|104.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.532218|61167939|0.84890000|166.68000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.532218|61167940|0.84890000|6.94000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.532218|61167941|0.84900000|573.52000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.871482|61167942|0.84870000|104.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:58|0.23389|61167943|0.84870000|112.63000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:58|0.462809|61167944|0.84870000|1087.37000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:58|0.710065|61167945|0.84860000|104.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:59|0.478384|61167946|0.84860000|588.00000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:59|0.504301|61167947|0.84880000|15.59000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:22:00|0.380654|61167948|0.84890000|17.57000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:22:00|0.702121|61167949|0.84880000|230.76000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:22:02|0.02699|61167950|0.84890000|56.26000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:02|0.800014|61167951|0.84890000|7.07000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:03|0.157121|61167952|0.84900000|166.68000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:03|0.157121|61167953|0.84900000|547.65000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:04|0.136514|61167954|0.84900000|223.46000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:04|0.324823|61167955|0.84890000|690.03000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:06|0.610921|61167956|0.84880000|117.22000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.588938|61167957|0.84860000|1200.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.594126|61167958|0.84850000|1472.59000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.594126|61167959|0.84850000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.594126|61167960|0.84850000|576.45000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.628242|61167961|0.84840000|25.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.628242|61167962|0.84840000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.657819|61167963|0.84850000|180.81000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.683219|61167964|0.84850000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.693297|61167965|0.84850000|1286.25000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.693297|61167966|0.84830000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.693297|61167967|0.84830000|576.45000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.693297|61167968|0.84830000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.755689|61167969|0.84820000|10.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.755689|61167970|0.84820000|10.42000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.085426|61167971|0.84810000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.145698|61167972|0.84820000|3467.72000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.201806|61167973|0.84800000|25.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.201806|61167974|0.84800000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.201806|61167975|0.84790000|45.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.477639|61167976|0.84810000|4000.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.477639|61167977|0.84810000|604.58000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.553368|61167978|0.84810000|301.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.553368|61167979|0.84810000|9500.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.633193|61167980|0.84820000|324.31000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.633193|61167981|0.84820000|138.30000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.668127|61167982|0.84830000|301.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:09|0.408432|61167983|0.84850000|175.77000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.11945|61167984|0.84840000|481.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.11945|61167985|0.84840000|38.12000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.586906|61167986|0.84810000|289.32000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.978155|61167987|0.84790000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:13|0.052127|61167988|0.84840000|353.29000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:13|0.052127|61167989|0.84850000|801.64000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:13|0.808997|61167990|0.84860000|21.48000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:14|0.719766|61167991|0.84850000|0.86000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:15|0.588452|61167992|0.84840000|236.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:15|0.643894|61167993|0.84850000|27.56000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:15|0.735703|61167994|0.84860000|1200.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.169957|61167995|0.84870000|50.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.169957|61167996|0.84870000|193.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.175713|61167997|0.84870000|0.08000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.262365|61167998|0.84880000|3405.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.369686|61167999|0.84880000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.649504|61168000|0.84870000|2301.35000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.70616|61168001|0.84880000|112.73000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:17|0.537801|61168002|0.84860000|603.29000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:18|0.495506|61168003|0.84880000|35.16000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:19|0.182215|61168004|0.84880000|350.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.144514|61168005|0.84880000|219.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.144514|61168006|0.84880000|10.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.211814|61168007|0.84880000|443.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.211814|61168008|0.84880000|201.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.211814|61168009|0.84880000|454.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:21|0.04845|61168010|0.84870000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:21|0.109491|61168011|0.84860000|537.72000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:21|0.121763|61168012|0.84860000|100.10000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:21|0.137773|61168013|0.84860000|233.13000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:21|0.137773|61168014|0.84860000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:23|0.824649|61168015|0.84850000|4.82000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:24|0.371745|61168016|0.84840000|1478.03000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:24|0.371745|61168017|0.84840000|117.92000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:29|0.61137|61168018|0.84850000|7.04000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:30|0.424845|61168019|0.84830000|1200.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:31|0.632185|61168020|0.84820000|1200.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:31|0.632185|61168021|0.84820000|1195.25000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:33|0.166384|61168022|0.84820000|155.95000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:34|0.289335|61168023|0.84820000|50.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:34|0.917352|61168024|0.84820000|3.01000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.183693|61168025|0.84810000|1475.97000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.183693|61168026|0.84800000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.183693|61168027|0.84800000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.183693|61168028|0.84790000|50.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.183693|61168029|0.84790000|791.59000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.183693|61168030|0.84780000|3800.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.183693|61168031|0.84780000|2800.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.183693|61168032|0.84770000|792.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.483621|61168033|0.84800000|175.23000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.99869|61168034|0.84780000|1075.48000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.99869|61168035|0.84780000|251.37000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:38|0.02482|61168036|0.84780000|1023.81000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:38|0.049946|61168037|0.84780000|201.62000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:39|0.228281|61168038|0.84780000|113.22000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:39|0.458457|61168039|0.84770000|0.51000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.173279|61168040|0.84750000|200.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.173279|61168041|0.84750000|1475.59000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.195539|61168042|0.84740000|125.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.195539|61168043|0.84740000|100.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.195539|61168044|0.84740000|125.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.195539|61168045|0.84740000|163.80000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.195539|61168046|0.84730000|10.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.195539|61168047|0.84730000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.195539|61168048|0.84730000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.195539|61168049|0.84730000|400.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.208397|61168050|0.84720000|343.46000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.208397|61168051|0.84720000|50.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.208397|61168052|0.84720000|2750.13000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.220469|61168053|0.84720000|615.14000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.229173|61168054|0.84720000|176.24000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.241875|61168055|0.84720000|748.40000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.241963|61168056|0.84720000|876.05000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.241963|61168057|0.84720000|1795.77000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168058|0.84710000|100.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168059|0.84710000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168060|0.84710000|25.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168061|0.84710000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168062|0.84700000|100.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168063|0.84700000|45.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168064|0.84700000|25.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168065|0.84700000|2949.25000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168066|0.84700000|1000.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168067|0.84700000|379.46000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168068|0.84690000|3800.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168069|0.84690000|65.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168070|0.84680000|150.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168071|0.84680000|100.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168072|0.84680000|3800.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168073|0.84680000|2951.31000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168074|0.84670000|100.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168075|0.84670000|100.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.359163|61168076|0.84670000|18105.58000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.459031|61168077|0.84670000|5706.90000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.487533|61168078|0.84690000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.487533|61168079|0.84670000|899.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.737135|61168080|0.84690000|230.95000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.781832|61168081|0.84680000|4.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168082|0.84660000|41.31000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168083|0.84660000|59.58000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168084|0.84660000|36.12000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168085|0.84660000|43.29000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168086|0.84650000|90.85000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168087|0.84650000|21.56000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168088|0.84650000|59.02000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168089|0.84650000|59.05000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168090|0.84650000|36.12000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168091|0.84650000|36.14000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168092|0.84650000|59.04000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.835291|61168093|0.84650000|1801.06000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.250871|61168094|0.84660000|50.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.404665|61168095|0.84660000|1150.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.404665|61168096|0.84670000|286.76000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:42|0.180962|61168097|0.84670000|1200.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:42|0.357105|61168098|0.84660000|1200.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:42|0.357105|61168099|0.84660000|862.50000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:42|0.547167|61168100|0.84660000|3.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:42|0.691478|61168101|0.84670000|53.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:42|0.691478|61168102|0.84670000|60.31000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.117517|61168103|0.84670000|57.38000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.134033|61168104|0.84670000|178.62000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.161368|61168105|0.84680000|699.30000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.189064|61168106|0.84680000|500.57000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.200307|61168107|0.84680000|605.08000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.36933|61168108|0.84680000|1200.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.372485|61168109|0.84680000|795.05000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.4718|61168110|0.84690000|334.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.547543|61168111|0.84690000|2469.60000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.554311|61168112|0.84690000|995.90000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.61449|61168113|0.84700000|3800.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.879719|61168114|0.84690000|513.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:44|0.116745|61168115|0.84710000|21.72000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:45|0.097584|61168116|0.84700000|21.72000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:45|0.156133|61168117|0.84680000|2.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:45|0.856384|61168118|0.84730000|732.59000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:45|0.894345|61168119|0.84720000|1200.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:45|0.894345|61168120|0.84720000|2976.40000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:45|0.894345|61168121|0.84720000|732.59000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:45|0.980036|61168122|0.84730000|1200.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:45|0.980036|61168123|0.84730000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:46|0.371577|61168124|0.84720000|1488.52000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:47|0.075015|61168125|0.84720000|119.83000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:48|0.43452|61168126|0.84700000|27.80000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:50|0.01948|61168127|0.84710000|113.80000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:50|0.125804|61168128|0.84700000|0.02000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:50|0.125804|61168129|0.84700000|41.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:51|0.203309|61168130|0.84730000|2976.40000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:51|0.456403|61168131|0.84720000|136.17000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:52|0.413159|61168132|0.84720000|115.56000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:53|0.379427|61168133|0.84720000|2167.73000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:53|0.394289|61168134|0.84710000|456.68000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:53|0.402539|61168135|0.84710000|1039.92000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:53|0.975543|61168136|0.84680000|12.98000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:53|0.975543|61168137|0.84680000|222.02000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:54|0.038229|61168138|0.84680000|1053.13000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:54|0.475117|61168139|0.84690000|1204.30000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:54|0.475117|61168140|0.84700000|188.36000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:55|0.850262|61168141|0.84700000|21.74000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.539305|61168142|0.84690000|2951.87000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.578229|61168143|0.84680000|219.70000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.015426|61168144|0.84730000|2976.40000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.824825|61168145|0.84750000|52.86000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.845342|61168146|0.84740000|644.90000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.845342|61168147|0.84740000|481.50000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.903582|61168148|0.84740000|328.11000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.90735|61168149|0.84740000|527.89000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.998101|61168150|0.84730000|1200.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.230269|61168151|0.84710000|660.84000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.257731|61168152|0.84710000|833.10000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.359834|61168153|0.84690000|1204.30000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.39907|61168154|0.84690000|1200.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.427241|61168155|0.84700000|11.74000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:59|0.524883|61168156|0.84690000|2362.67000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:00|0.019379|61168157|0.84690000|10.59000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.288676|61168158|0.84750000|301.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.517051|61168159|0.84760000|2976.40000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.946107|61168160|0.84770000|1802.30000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.054219|61168161|0.84790000|10.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.054219|61168162|0.84790000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.054219|61168163|0.84790000|97.94000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:07|0.035312|61168164|0.84790000|1798.68000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:07|0.326015|61168165|0.84780000|44.20000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:12|0.074013|61168166|0.84770000|840.38000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:12|0.074013|61168167|0.84770000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:12|0.074013|61168168|0.84770000|1211.95000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:13|0.699001|61168169|0.84810000|298.68000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:13|0.699001|61168170|0.84820000|30.42000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:14|0.012048|61168171|0.84810000|2976.40000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:14|0.841374|61168172|0.84790000|275.68000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.492027|61168173|0.84790000|1053.92000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.525556|61168174|0.84800000|1200.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.525556|61168175|0.84800000|245.98000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.837984|61168176|0.84830000|100.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.837984|61168177|0.84830000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.837984|61168178|0.84830000|25.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.864182|61168179|0.84840000|125.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.864182|61168180|0.84840000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.864182|61168181|0.84840000|820.20000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.895107|61168182|0.84850000|301.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.923929|61168183|0.84840000|4464.70000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.923929|61168184|0.84840000|1050.60000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.93807|61168185|0.84860000|1229.96000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.93807|61168186|0.84860000|270.04000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.939192|61168187|0.84860000|748.20000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.948784|61168188|0.84860000|2781.76000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:16|0.115769|61168189|0.84860000|174.24000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:16|0.370756|61168190|0.84850000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:16|0.370756|61168191|0.84850000|965.72000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:16|0.381424|61168192|0.84850000|2834.28000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:18|0.535824|61168193|0.84860000|2976.40000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:21|0.87302|61168194|0.84850000|50.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:21|0.87302|61168195|0.84850000|63.86000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:22|0.436334|61168196|0.84860000|28.91000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:22|0.92517|61168197|0.84850000|22.76000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:23|0.318749|61168198|0.84840000|13.21000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:24|0.376441|61168199|0.84830000|13.88000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:26|0.140478|61168200|0.84850000|112.72000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.483433|61168201|0.84850000|269.86000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.839476|61168202|0.84860000|174.21000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.839476|61168203|0.84860000|301.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.86445|61168204|0.84860000|1200.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.86445|61168205|0.84860000|301.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.86445|61168206|0.84870000|83.62000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.86445|61168207|0.84870000|1794.09000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.86445|61168208|0.84870000|260.24000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.219238|61168209|0.84880000|10.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.219238|61168210|0.84880000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.909309|61168211|0.84880000|51.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:30|0.017389|61168212|0.84840000|595.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:30|0.072651|61168213|0.84840000|904.29000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:30|0.284415|61168214|0.84840000|481.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:30|0.284415|61168215|0.84850000|18.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:31|0.079645|61168216|0.84830000|483.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:31|0.619186|61168217|0.84840000|353.31000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:31|0.762581|61168218|0.84830000|577.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:32|0.326882|61168219|0.84840000|496.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:33|0.846282|61168220|0.84860000|1200.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:34|0.601319|61168221|0.84870000|578.24000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:35|0.941317|61168222|0.84830000|5.01000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:37|0.598446|61168223|0.84850000|586.34000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:37|0.94251|61168224|0.84830000|600.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:38|0.167008|61168225|0.84820000|1497.23000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:38|0.182428|61168226|0.84810000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:38|0.868125|61168227|0.84820000|29.59000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.074456|61168228|0.84810000|1271.42000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.083675|61168229|0.84810000|1085.68000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.083675|61168230|0.84810000|84.16000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.092576|61168231|0.84810000|1912.84000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.092576|61168232|0.84810000|235.50000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.092576|61168233|0.84810000|76.86000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.094177|61168234|0.84810000|158.64000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.135305|61168235|0.84790000|50.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.135305|61168236|0.84790000|936.70000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.419223|61168237|0.84780000|1200.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.419223|61168238|0.84780000|301.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.48834|61168239|0.84760000|5.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.48834|61168240|0.84760000|226.50000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.696096|61168241|0.84780000|113.79000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.793176|61168242|0.84780000|187.21000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.812777|61168243|0.84790000|228.93000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:43|0.236144|61168244|0.84800000|30.69000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:45|0.927985|61168245|0.84820000|212.38000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:45|0.939045|61168246|0.84830000|703.77000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:48|0.274447|61168247|0.84820000|0.68000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:48|0.301646|61168248|0.84820000|0.88000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:48|0.774541|61168249|0.84820000|479.94000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:49|0.375216|61168250|0.84830000|56.29000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:49|0.855798|61168251|0.84830000|1042.32000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:49|0.855798|61168252|0.84830000|5.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:49|0.91541|61168253|0.84840000|3033.44000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:50|0.067959|61168254|0.84860000|1797.16000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:50|0.067959|61168255|0.84860000|301.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:50|0.067959|61168256|0.84870000|212.38000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:50|0.106038|61168257|0.84860000|420.69000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:50|0.121105|61168258|0.84850000|50.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:51|0.87208|61168259|0.84850000|500.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:54|0.31143|61168260|0.84860000|346.77000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.374449|61168261|0.84860000|17.50000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.528155|61168262|0.84840000|164.84000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.528324|61168263|0.84830000|1977.71000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.542581|61168264|0.84830000|1822.29000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.542581|61168265|0.84830000|680.80000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.553479|61168266|0.84830000|2019.20000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.553479|61168267|0.84830000|171.71000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.553479|61168268|0.84830000|301.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:57|0.533052|61168269|0.84830000|577.94000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:24:01|0.880603|61168270|0.84830000|134.50000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:24:02|0.188338|61168271|0.84840000|856.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:24:02|0.212942|61168272|0.84850000|500.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:02|0.484956|61168273|0.84850000|11.85000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:02|0.496533|61168274|0.84850000|1188.15000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:02|0.496533|61168275|0.84850000|1200.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:02|0.496533|61168276|0.84850000|2611.85000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:04|0.229385|61168277|0.84870000|6000.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:04|0.229385|61168278|0.84870000|135.50000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:04|0.229385|61168279|0.84870000|2131.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:04|0.675297|61168280|0.84870000|3699.02000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:04|0.800074|61168281|0.84860000|481.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:07|0.012368|61168282|0.84850000|2.56000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:07|0.955695|61168283|0.84840000|163.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.109172|61168284|0.84830000|1498.38000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.920356|61168285|0.84820000|56.29000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:11|0.572276|61168286|0.84830000|78.56000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.309796|61168287|0.84810000|2976.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.45454|61168288|0.84800000|156.77000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.45454|61168289|0.84800000|500.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.499704|61168290|0.84790000|5.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.499704|61168291|0.84790000|586.42000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.506975|61168292|0.84790000|913.09000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:12|0.520698|61168293|0.84780000|301.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:14|0.48155|61168294|0.84790000|27.56000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:14|0.814694|61168295|0.84770000|301.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:15|0.274291|61168296|0.84790000|25.23000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:15|0.338159|61168297|0.84760000|161.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:16|0.516115|61168298|0.84770000|56.31000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.034649|61168299|0.84760000|12.97000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.496481|61168300|0.84750000|10.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.496481|61168301|0.84750000|1593.64000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.533489|61168302|0.84750000|272.30000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.781539|61168303|0.84750000|0.07000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.781539|61168304|0.84730000|25.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.781539|61168305|0.84730000|5.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.781539|61168306|0.84730000|301.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.829416|61168307|0.84730000|1499.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:17|0.874076|61168308|0.84730000|0.08000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:18|0.041781|61168309|0.84720000|5.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:18|0.844815|61168310|0.84710000|5.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.536181|61168311|0.84710000|5.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168312|0.84710000|481.50000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168313|0.84720000|1200.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168314|0.84720000|1200.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168315|0.84720000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168316|0.84720000|9500.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168317|0.84720000|756.14000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168318|0.84720000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168319|0.84730000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168320|0.84730000|2592.59000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168321|0.84730000|3046.14000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168322|0.84740000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168323|0.84740000|9500.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168324|0.84740000|2970.03000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168325|0.84740000|5012.99000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168326|0.84750000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168327|0.84750000|1302.57000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168328|0.84750000|2592.59000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168329|0.84750000|3146.96000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168330|0.84760000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168331|0.84760000|353.81000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168332|0.84760000|2897.51000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168333|0.84770000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168334|0.84770000|590.26000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168335|0.84770000|135.53000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168336|0.84770000|2592.59000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168337|0.84770000|1000.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168338|0.84770000|3159.66000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168339|0.84770000|3146.36000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168340|0.84770000|3132.56000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168341|0.84780000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168342|0.84780000|29028.50000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168343|0.84780000|3159.10000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168344|0.84790000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168345|0.84790000|500.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168346|0.84790000|338.84000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168347|0.84800000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168348|0.84800000|1115.86000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168349|0.84800000|4552.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168350|0.84810000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168351|0.84810000|2350.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168352|0.84810000|884.53000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168353|0.84820000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168354|0.84820000|5907.48000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.63508|61168355|0.84820000|10.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.65696|61168356|0.84820000|10062.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.657257|61168357|0.84820000|2687.34000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.657323|61168358|0.84820000|11806.48000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.660873|61168359|0.84830000|19.67000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.660873|61168360|0.84830000|7165.33000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.66097|61168361|0.84820000|9900.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.664868|61168362|0.84820000|2125.87000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.665187|61168363|0.84820000|387.54000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.668016|61168364|0.84820000|9169.86000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.672464|61168365|0.84820000|3000.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.672512|61168366|0.84820000|2788.23000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.676055|61168367|0.84820000|314436.85000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.68774|61168368|0.84830000|7924.33000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.68774|61168369|0.84830000|329.05000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.68774|61168370|0.84830000|200.71000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.68774|61168371|0.84830000|1200.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.68774|61168372|0.84830000|5106.90000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.688054|61168373|0.84810000|3800.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.705523|61168374|0.84720000|3000.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.716742|61168375|0.84730000|301.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.716742|61168376|0.84720000|2699.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.72062|61168377|0.84750000|1200.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.728679|61168378|0.84750000|1200.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.731851|61168379|0.84750000|933.81000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.731851|61168380|0.84750000|4800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.739521|61168381|0.84750000|1200.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.765649|61168382|0.84740000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.773164|61168383|0.84740000|899.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.808162|61168384|0.84780000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.819585|61168385|0.84790000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.819585|61168386|0.84800000|94.13000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.842081|61168387|0.84800000|756.14000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.842081|61168388|0.84790000|1304.70000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.842081|61168389|0.84790000|3800.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.842081|61168390|0.84780000|1053.03000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.846299|61168391|0.84830000|188.65000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.846299|61168392|0.84830000|365.91000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.875283|61168393|0.84820000|91.10000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.913443|61168394|0.84760000|159.42000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.913443|61168395|0.84760000|301.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.941806|61168396|0.84790000|447.30000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.941806|61168397|0.84810000|18.94000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.952051|61168398|0.84760000|1462.08000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.952051|61168399|0.84750000|2398.95000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.028083|61168400|0.84760000|162.08000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.028083|61168401|0.84750000|5160.43000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.077634|61168402|0.84760000|481.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.077634|61168403|0.84750000|500.30000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.085509|61168404|0.84750000|391.48000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.118696|61168405|0.84760000|79.01000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.118696|61168406|0.84750000|1048.84000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.118696|61168407|0.84750000|263.13000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.118696|61168408|0.84750000|831.10000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.14563|61168409|0.84750000|301.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.316387|61168410|0.84730000|3312.30000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.455136|61168411|0.84740000|403.22000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.455136|61168412|0.84730000|1660.43000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.455136|61168413|0.84730000|84.45000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:21|0.026527|61168414|0.84720000|552.72000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:21|0.889175|61168415|0.84750000|1827.90000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:21|0.889175|61168416|0.84750000|144.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:22|0.20926|61168417|0.84760000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:22|0.20926|61168418|0.84760000|811.41000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:22|0.20926|61168419|0.84760000|400.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:23|0.88524|61168420|0.84760000|1200.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:24|0.107526|61168421|0.84770000|5.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:24|0.107526|61168422|0.84770000|1826.14000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:24|0.427458|61168423|0.84760000|842.28000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:24|0.805573|61168424|0.84760000|758.28000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:25|0.18243|61168425|0.84740000|238.01000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:25|0.210466|61168426|0.84740000|29.51000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:25|0.24633|61168427|0.84740000|208.49000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:25|0.24633|61168428|0.84740000|481.37000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:25|0.544428|61168429|0.84740000|144.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:28|0.881817|61168430|0.84750000|219.98000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:28|0.881817|61168431|0.84740000|118.22000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:29|0.453951|61168432|0.84770000|107.01000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:30|0.241868|61168433|0.84760000|150.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:32|0.403189|61168434|0.84750000|144.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:35|0.883894|61168435|0.84770000|0.87000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:36|0.983724|61168436|0.84770000|143.13000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.57307|61168437|0.84780000|260.91000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.909575|61168438|0.84800000|10.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.909575|61168439|0.84800000|5.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.909575|61168440|0.84800000|1749.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.992718|61168441|0.84800000|75.40000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.380916|61168442|0.84800000|53.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.641126|61168443|0.84800000|97.01000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.899931|61168444|0.84810000|25.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.899931|61168445|0.84810000|975.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:39|0.614932|61168446|0.84800000|802.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:40|0.220157|61168447|0.84780000|1200.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:43|0.376521|61168448|0.84790000|250.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:45|0.643983|61168449|0.84810000|1200.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:45|0.875664|61168450|0.84810000|5.19000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:46|0.056041|61168451|0.84810000|4.70000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:47|0.05224|61168452|0.84800000|1199.99000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:47|0.052261|61168453|0.84800000|0.01000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:47|0.055901|61168454|0.84790000|50.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:48|0.408117|61168455|0.84790000|107.50000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:49|0.071267|61168456|0.84790000|866.62000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:51|0.873519|61168457|0.84800000|115.70000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:52|0.170719|61168458|0.84810000|1.18000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:53|0.091156|61168459|0.84810000|57.75000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:54|0.74017|61168460|0.84810000|86.25000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:54|0.74017|61168461|0.84820000|25.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:54|0.74017|61168462|0.84820000|5.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:54|0.74017|61168463|0.84820000|5.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:54|0.74017|61168464|0.84820000|1035.75000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:55|0.429584|61168465|0.84820000|2.88000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.129389|61168466|0.84850000|1200.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.129389|61168467|0.84840000|184.80000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.451364|61168468|0.84840000|0.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.899509|61168469|0.84840000|1025.58000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.938528|61168470|0.84830000|174.15000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:59|0.119712|61168471|0.84810000|1290.40000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:59|0.145121|61168472|0.84810000|359.35000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:59|0.418154|61168473|0.84790000|3800.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:59|0.418154|61168474|0.84780000|1214.30000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:59|0.552195|61168475|0.84780000|5.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.131067|61168476|0.84790000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.892742|61168477|0.84800000|144.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:02|0.102394|61168478|0.84810000|70.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:02|0.157361|61168479|0.84790000|37.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:03|0.311946|61168480|0.84800000|483.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:03|0.92485|61168481|0.84810000|144.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:03|0.943272|61168482|0.84820000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:04|0.55885|61168483|0.84820000|189.65000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:04|0.996076|61168484|0.84840000|2976.40000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:05|0.556048|61168485|0.84830000|856.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:05|0.662344|61168486|0.84840000|56.32000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:06|0.533776|61168487|0.84830000|144.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:07|0.21876|61168488|0.84840000|2.36000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:08|0.276525|61168489|0.84840000|112.80000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:09|0.893956|61168490|0.84810000|162.11000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:09|0.907178|61168491|0.84810000|50.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:12|0.256998|61168492|0.84800000|1.08000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:12|0.966887|61168493|0.84780000|163.56000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:12|0.966887|61168494|0.84780000|288.78000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:13|0.001907|61168495|0.84770000|50.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:13|0.001907|61168496|0.84770000|690.66000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:13|0.025206|61168497|0.84770000|856.89000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:13|0.041405|61168498|0.84770000|50.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:13|0.050574|61168499|0.84770000|48.84000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:14|0.090593|61168500|0.84760000|1200.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:14|0.120013|61168501|0.84770000|1120.43000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:14|0.168073|61168502|0.84760000|35.54000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:14|0.652544|61168503|0.84790000|5.88000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:15|0.260267|61168504|0.84780000|860.32000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.227582|61168505|0.84790000|1.58000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.231428|61168506|0.84790000|410.70000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.56267|61168507|0.84790000|144.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.56267|61168508|0.84800000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.56267|61168509|0.84800000|332.61000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.566535|61168510|0.84800000|288.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.566535|61168511|0.84810000|1806.70000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.566535|61168512|0.84810000|8434.39000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.604135|61168513|0.84810000|1807.95000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.933875|61168514|0.84830000|117.70000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.261148|61168515|0.84830000|373.30000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.261148|61168516|0.84830000|279.37000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.26513|61168517|0.84840000|1630.22000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.300319|61168518|0.84840000|1200.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.300319|61168519|0.84840000|1200.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.300319|61168520|0.84840000|2976.40000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.300319|61168521|0.84840000|3800.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.584033|61168522|0.84850000|5.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.297831|61168523|0.84860000|6000.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.297831|61168524|0.84860000|146.28000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.859584|61168525|0.84860000|27.57000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.879311|61168526|0.84860000|203.67000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.90324|61168527|0.84860000|122.48000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.910749|61168528|0.84880000|5.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.910749|61168529|0.84880000|294.78000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.910749|61168530|0.84880000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.925235|61168531|0.84890000|150.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.925235|61168532|0.84890000|10.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.925235|61168533|0.84890000|25.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.925235|61168534|0.84890000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.947864|61168535|0.84900000|45.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.947864|61168536|0.84900000|65.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.947864|61168537|0.84900000|1090.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.982515|61168538|0.84900000|139.34000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.982515|61168539|0.84900000|167.76000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:21|0.004086|61168540|0.84900000|1507.10000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:21|0.059675|61168541|0.84900000|782.98000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:21|0.679548|61168542|0.84900000|398.66000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:22|0.11855|61168543|0.84900000|1204.30000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:22|0.11855|61168544|0.84900000|1016.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.188837|61168545|0.84880000|139.34000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.192115|61168546|0.84880000|113.83000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.192186|61168547|0.84880000|382.99000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.192186|61168548|0.84880000|707.01000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.195915|61168549|0.84880000|167.76000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:25|0.481354|61168550|0.84850000|301.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:25|0.481354|61168551|0.84850000|400.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:25|0.481354|61168552|0.84840000|3212.92000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:26|0.245368|61168553|0.84860000|112.64000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:26|0.284981|61168554|0.84860000|1087.36000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:26|0.969197|61168555|0.84880000|208.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:28|0.831483|61168556|0.84870000|50.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:28|0.831483|61168557|0.84880000|12.85000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:31|0.197167|61168558|0.84860000|1200.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:31|0.23109|61168559|0.84860000|117.85000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.721558|61168560|0.84830000|1525.34000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.743467|61168561|0.84830000|1152.63000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.74559|61168562|0.84830000|414.40000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.77987|61168563|0.84820000|395.15000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.81977|61168564|0.84800000|5.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.848305|61168565|0.84810000|301.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:33|0.179524|61168566|0.84790000|222.99000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:33|0.179524|61168567|0.84790000|301.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:33|0.238329|61168568|0.84780000|240.47000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:33|0.498348|61168569|0.84760000|10.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:33|0.498348|61168570|0.84760000|28.32000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:33|0.723643|61168571|0.84750000|5.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:37|0.806101|61168572|0.84800000|1790.41000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:39|0.341278|61168573|0.84830000|112.60000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:39|0.639867|61168574|0.84820000|1200.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:39|0.639867|61168575|0.84820000|1200.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.011079|61168576|0.84820000|56.29000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.10412|61168577|0.84800000|288.06000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.511839|61168578|0.84790000|165.18000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.591433|61168579|0.84770000|75.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.906617|61168580|0.84780000|642.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.906617|61168581|0.84780000|301.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.906617|61168582|0.84780000|3800.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.906617|61168583|0.84790000|1808.93000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.986889|61168584|0.84800000|108.10000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:43|0.033026|61168585|0.84800000|460.39000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:43|0.274061|61168586|0.84790000|180.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:43|0.374599|61168587|0.84790000|121.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:43|0.374599|61168588|0.84780000|96.40000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:46|0.952156|61168589|0.84790000|1027.11000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:48|0.12832|61168590|0.84770000|2.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:48|0.197542|61168591|0.84780000|10.36000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:49|0.812702|61168592|0.84780000|16.32000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:50|0.563489|61168593|0.84790000|505.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:51|0.049074|61168594|0.84790000|567.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:51|0.06325|61168595|0.84800000|1200.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:51|0.067372|61168596|0.84800000|592.22000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:51|0.985573|61168597|0.84810000|599.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:53|0.223604|61168598|0.84820000|1097.70000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:53|0.279736|61168599|0.84830000|3.46000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.236871|61168600|0.84830000|144.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.526529|61168601|0.84840000|1268.63000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.557915|61168602|0.84840000|270.56000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.691585|61168603|0.84860000|310.88000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.691585|61168604|0.84860000|118.12000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.805183|61168605|0.84860000|633.70000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.805183|61168606|0.84860000|2250.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.805183|61168607|0.84860000|3800.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.805183|61168608|0.84860000|3950.04000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:55|0.397239|61168609|0.84860000|86.32000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:55|0.397239|61168610|0.84860000|754.28000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:55|0.39764|61168611|0.84860000|50.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:55|0.401046|61168612|0.84860000|395.72000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:55|0.406161|61168613|0.84850000|190.15000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:55|0.805424|61168614|0.84850000|1127.96000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:57|0.622339|61168615|0.84870000|10.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:57|0.622339|61168616|0.84880000|50.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:57|0.622339|61168617|0.84880000|5.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:57|0.622339|61168618|0.84880000|616.84000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:59|0.132091|61168619|0.84860000|17.68000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:26:00|0.58681|61168620|0.84850000|76.28000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.75157|61168621|0.84870000|523.52000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.75157|61168622|0.84870000|485.39000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.779134|61168623|0.84870000|156.61000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.779134|61168624|0.84890000|5.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.779134|61168625|0.84890000|707.91000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.779134|61168626|0.84890000|301.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.85637|61168627|0.84890000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.009207|61168628|0.84900000|25.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.009207|61168629|0.84910000|125.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.009207|61168630|0.84910000|45.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.009207|61168631|0.84910000|301.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.176865|61168632|0.84920000|100.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.176865|61168633|0.84920000|100.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.176865|61168634|0.84920000|65.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.176865|61168635|0.84920000|5.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.466501|61168636|0.84930000|50.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.466501|61168637|0.84940000|100.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.466501|61168638|0.84940000|75.70000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.448625|61168639|0.84920000|642.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.448625|61168640|0.84920000|301.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.720487|61168641|0.84900000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.720487|61168642|0.84900000|301.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.833379|61168643|0.84900000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.868934|61168644|0.84890000|325.20000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.397586|61168645|0.84890000|245.67000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.451164|61168646|0.84890000|954.33000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.451164|61168647|0.84890000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.451164|61168648|0.84890000|144.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.538685|61168649|0.84900000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.878867|61168650|0.84910000|425.62000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:05|0.901515|61168651|0.84910000|774.38000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:06|0.910538|61168652|0.84920000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:07|0.785045|61168653|0.84940000|27.56000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:08|0.509951|61168654|0.84940000|2230.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:10|0.443864|61168655|0.84930000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:10|0.626672|61168656|0.84910000|1251.70000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:11|0.172292|61168657|0.84910000|27.59000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:12|0.859427|61168658|0.84920000|58.63000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:13|0.29889|61168659|0.84920000|11.79000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.095083|61168660|0.84940000|27.56000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:16|0.91539|61168661|0.84930000|113.74000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:18|0.026088|61168662|0.84900000|958.90000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:18|0.97565|61168663|0.84920000|144.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:20|0.498316|61168664|0.84930000|588.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:20|0.498316|61168665|0.84930000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:20|0.498316|61168666|0.84930000|822.01000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:20|0.498316|61168667|0.84930000|3159.79000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:20|0.509375|61168668|0.84930000|225.30000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:20|0.959535|61168669|0.84930000|100.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:24|0.185374|61168670|0.84920000|144.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:24|0.185374|61168671|0.84920000|235.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:24|0.185374|61168672|0.84930000|301.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:24|0.185374|61168673|0.84930000|762.13000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:24|0.57906|61168674|0.84930000|21.47000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:28|0.087148|61168675|0.84910000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:32|0.155108|61168676|0.84920000|11.14000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:32|0.579878|61168677|0.84920000|132.86000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:33|0.723307|61168678|0.84930000|56.23000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:34|0.371263|61168679|0.84940000|2.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.290583|61168680|0.84950000|32.82000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.789457|61168681|0.84920000|7.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.895247|61168682|0.84950000|100.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.902103|61168683|0.84950000|422.18000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.902103|61168684|0.84950000|25.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.902103|61168685|0.84950000|5.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.902103|61168686|0.84950000|500.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.917885|61168687|0.84960000|100.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.00233|61168688|0.84970000|200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.00233|61168689|0.84970000|10.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.00233|61168690|0.84970000|42.30000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.028346|61168691|0.84970000|957.70000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.043603|61168692|0.84980000|50.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.043603|61168693|0.84980000|202.30000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.360567|61168694|0.85000000|112.55000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.449962|61168695|0.84990000|567.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.850024|61168696|0.85000000|5742.45000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.861478|61168697|0.85010000|21.69000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.417462|61168698|0.85010000|103.31000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.417462|61168699|0.85010000|5.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.417462|61168700|0.85010000|5.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.417462|61168701|0.85010000|302.20000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.661495|61168702|0.85000000|301.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.661495|61168703|0.85000000|3800.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.736248|61168704|0.84990000|50.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.736261|61168705|0.84990000|79.46000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.772343|61168706|0.84990000|171.54000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.974796|61168707|0.85000000|204.77000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.986102|61168708|0.85000000|473.97000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.048906|61168709|0.84990000|491.12000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.111665|61168710|0.84980000|2741.74000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.122349|61168711|0.84980000|1058.26000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.29715|61168712|0.84970000|78.72000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.784128|61168713|0.84960000|265.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.791005|61168714|0.84950000|73.69000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.812513|61168715|0.84950000|1319.93000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:39|0.311608|61168716|0.84950000|16.06000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:39|0.383249|61168717|0.84940000|128.83000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:39|0.398645|61168718|0.84950000|1183.94000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:39|0.904627|61168719|0.84960000|17.69000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:41|0.850195|61168720|0.84960000|23.92000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:42|0.300874|61168721|0.84960000|588.25000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:43|0.281922|61168722|0.84930000|5.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:43|0.358395|61168723|0.84920000|2357.10000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:43|0.490322|61168724|0.84920000|2357.10000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:43|0.772259|61168725|0.84930000|144.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.561806|61168726|0.84930000|55.03000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.5692|61168727|0.84930000|394.74000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.575743|61168728|0.84930000|750.23000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.575743|61168729|0.84930000|692.75000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.75843|61168730|0.84920000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.827602|61168731|0.84930000|507.20000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.827602|61168732|0.84930000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.827602|61168733|0.84930000|820.36000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.827602|61168734|0.84930000|3800.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.827602|61168735|0.84930000|1504.88000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:45|0.164314|61168736|0.84960000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:45|0.182471|61168737|0.84960000|798.30000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:45|0.228243|61168738|0.84950000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:48|0.830873|61168739|0.84930000|2354.33000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:48|0.885504|61168740|0.84910000|0.50000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:49|0.455168|61168741|0.84910000|0.01000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:49|0.455168|61168742|0.84910000|263.49000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:49|0.484258|61168743|0.84900000|5.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:49|0.786351|61168744|0.84900000|153.15000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:50|0.658089|61168745|0.84930000|21.67000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.449542|61168746|0.84920000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.453135|61168747|0.84910000|791.57000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.453135|61168748|0.84910000|301.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.596298|61168749|0.84900000|171.06000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.608089|61168750|0.84890000|5.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.608089|61168751|0.84890000|1204.44000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.6217|61168752|0.84900000|166.79000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.6217|61168753|0.84890000|1171.70000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.945262|61168754|0.84880000|25.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.945262|61168755|0.84880000|45.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.96515|61168756|0.84870000|10.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.96515|61168757|0.84870000|40.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:52|0.161016|61168758|0.84870000|25.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:55|0.541506|61168759|0.84880000|4.70000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.137504|61168760|0.84880000|7.03000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.27323|61168761|0.84870000|703.44000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.662176|61168762|0.84860000|50.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.662176|61168763|0.84860000|5.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.662176|61168764|0.84860000|25.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.936344|61168765|0.84850000|5.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.669503|61168766|0.84810000|2357.10000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.669503|61168767|0.84810000|301.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.690117|61168768|0.84800000|301.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.717244|61168769|0.84790000|2.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.717244|61168770|0.84790000|1198.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.73731|61168771|0.84800000|113.64000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.772951|61168772|0.84790000|988.11000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.776108|61168773|0.84790000|160.92000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.791043|61168774|0.84790000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.794712|61168775|0.84790000|2357.10000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.795198|61168776|0.84790000|486.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.795242|61168777|0.84790000|99.24000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.798493|61168778|0.84790000|1857.66000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.802676|61168779|0.84780000|125.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.802676|61168780|0.84780000|10.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.802676|61168781|0.84780000|50.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.802676|61168782|0.84780000|301.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.831764|61168783|0.84770000|125.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.872323|61168784|0.84760000|5.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:59|0.872323|61168785|0.84760000|1635.80000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:00|0.017649|61168786|0.84770000|16.15000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:00|0.192459|61168787|0.84770000|338.39000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:00|0.192459|61168788|0.84770000|144.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:00|0.225365|61168789|0.84770000|136.02000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:00|0.229708|61168790|0.84780000|390.66000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:00|0.229708|61168791|0.84780000|164.98000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:00|0.266298|61168792|0.84770000|1607.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:00|0.824261|61168793|0.84810000|516.50000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:01|0.790518|61168794|0.84840000|500.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:02|0.130448|61168795|0.84840000|683.50000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:02|0.327474|61168796|0.84840000|516.50000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:02|0.327474|61168797|0.84830000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:02|0.327474|61168798|0.84830000|575.59000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.001373|61168799|0.84850000|1635.80000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.001373|61168800|0.84850000|1727.78000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.023878|61168801|0.84850000|897.88000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.168491|61168802|0.84870000|25.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.365607|61168803|0.84890000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.365607|61168804|0.84890000|2266.27000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.728068|61168805|0.84890000|60.93000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.773829|61168806|0.84880000|679.90000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.790026|61168807|0.84870000|50.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.794023|61168808|0.84870000|1150.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:04|0.224119|61168809|0.84860000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:04|0.466122|61168810|0.84840000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:04|0.466122|61168811|0.84840000|1565.06000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:04|0.480465|61168812|0.84840000|841.21000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:04|0.499178|61168813|0.84840000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:04|0.499178|61168814|0.84840000|171.33000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:04|0.534393|61168815|0.84840000|167.05000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:04|0.582654|61168816|0.84840000|156.36000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:06|0.289094|61168817|0.84830000|15.83000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:06|0.787362|61168818|0.84820000|1497.73000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:06|0.790863|61168819|0.84820000|804.54000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:06|0.81944|61168820|0.84810000|3800.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:06|0.93979|61168821|0.84800000|133.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:07|0.735975|61168822|0.84800000|236.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:08|0.112529|61168823|0.84830000|112.67000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:09|0.252328|61168824|0.84780000|50.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:09|0.44855|61168825|0.84790000|588.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:09|0.570218|61168826|0.84820000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:11|0.12779|61168827|0.84820000|11.81000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:11|0.569706|61168828|0.84830000|90.33000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:12|0.012181|61168829|0.84830000|926.17000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:12|0.012181|61168830|0.84830000|144.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:12|0.895877|61168831|0.84840000|6000.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:12|0.925602|61168832|0.84840000|50.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:13|0.505204|61168833|0.84850000|611.29000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:13|0.895102|61168834|0.84850000|588.71000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:13|0.895102|61168835|0.84850000|301.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:13|0.895102|61168836|0.84850000|3800.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:13|0.933163|61168837|0.84830000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:13|0.933163|61168838|0.84830000|538.20000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:13|0.933163|61168839|0.84830000|1592.65000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.057109|61168840|0.84820000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.407929|61168841|0.84830000|9500.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.407929|61168842|0.84830000|144.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.42965|61168843|0.84840000|1016.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.42965|61168844|0.84840000|588.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.46627|61168845|0.84860000|72.02000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.88294|61168846|0.84860000|3800.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.88294|61168847|0.84860000|904.28000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:15|0.002938|61168848|0.84850000|943.96000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:16|0.090068|61168849|0.84860000|10.57000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:16|0.351212|61168850|0.84860000|11.15000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:16|0.950427|61168851|0.84850000|112.65000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:18|0.689433|61168852|0.84850000|27.58000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:19|0.174785|61168853|0.84850000|3.12000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:19|0.317206|61168854|0.84840000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:19|0.613008|61168855|0.84830000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:20|0.530398|61168856|0.84820000|2.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:22|0.297329|61168857|0.84830000|20.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:22|0.297329|61168858|0.84830000|400.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:22|0.719717|61168859|0.84830000|420.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:22|0.719717|61168860|0.84830000|157.79000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:24|0.712019|61168861|0.84840000|347.80000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:24|0.712019|61168862|0.84850000|144.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:24|0.712019|61168863|0.84850000|3800.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:24|0.712019|61168864|0.84850000|301.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:24|0.712019|61168865|0.84850000|878.07000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:24|0.712019|61168866|0.84860000|3800.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:24|0.712019|61168867|0.84860000|6737.96000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:25|0.583129|61168868|0.84840000|113.79000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:27|0.426325|61168869|0.84830000|192.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:27|0.426325|61168870|0.84820000|2301.74000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:29|0.85226|61168871|0.84830000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:30|0.455242|61168872|0.84850000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:30|0.861287|61168873|0.84860000|113.76000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:30|0.968377|61168874|0.84850000|182.04000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:30|0.968377|61168875|0.84850000|301.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:32|0.620226|61168876|0.84850000|680.40000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:32|0.829326|61168877|0.84820000|164.61000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:33|0.448325|61168878|0.84830000|285.45000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:33|0.888627|61168879|0.84840000|321.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:35|0.915717|61168880|0.84850000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:36|0.226809|61168881|0.84860000|1200.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:37|0.178402|61168882|0.84870000|1200.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:38|0.922223|61168883|0.84850000|151.67000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:40|0.263325|61168884|0.84890000|10.57000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:40|0.804652|61168885|0.84890000|301.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:40|0.804652|61168886|0.84900000|302.16000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:41|0.538531|61168887|0.84890000|144.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:42|0.621558|61168888|0.84910000|10.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:42|0.621558|61168889|0.84910000|102.79000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:43|0.995561|61168890|0.84900000|11.56000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:48|0.541195|61168891|0.84850000|379.64000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:48|0.736406|61168892|0.84870000|1175.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:52|0.13233|61168893|0.84890000|100.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:53|0.132642|61168894|0.84890000|1100.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:53|0.590289|61168895|0.84900000|40.40000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:54|0.039592|61168896|0.84900000|195.10000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:54|0.039592|61168897|0.84900000|235.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:54|0.658534|61168898|0.84910000|165.33000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:54|0.658534|61168899|0.84910000|301.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:54|0.76138|61168900|0.84920000|5.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:54|0.76138|61168901|0.84920000|5.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:55|0.204973|61168902|0.84930000|2.36000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:56|0.00944|61168903|0.84910000|40.40000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:56|0.953286|61168904|0.84920000|7.44000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:59|0.181516|61168905|0.84910000|117.70000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:28:00|0.067198|61168906|0.84910000|197.23000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:28:00|0.212228|61168907|0.84920000|23.14000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:01|0.921691|61168908|0.84890000|2.34000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:02|0.311677|61168909|0.84870000|1056.72000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:02|0.318701|61168910|0.84870000|759.28000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.513454|61168911|0.84860000|301.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.513454|61168912|0.84860000|109.29000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.92769|61168913|0.84870000|5.86000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.40568|61168914|0.84830000|5.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.40568|61168915|0.84830000|321.94000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.661151|61168916|0.84840000|1155.70000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.713586|61168917|0.84820000|566.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.798819|61168918|0.84810000|50.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.841206|61168919|0.84800000|50.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.854316|61168920|0.84800000|835.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.869296|61168921|0.84800000|290.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.869296|61168922|0.84800000|5.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:08|0.114255|61168923|0.84790000|10.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:08|0.114255|61168924|0.84790000|25.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:09|0.245217|61168925|0.84790000|259.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:09|0.740156|61168926|0.84790000|50.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:09|0.905285|61168927|0.84790000|584.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:10|0.039847|61168928|0.84790000|23.09000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:11|0.534437|61168929|0.84790000|1.17000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:11|0.947884|61168930|0.84790000|282.74000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:11|0.947884|61168931|0.84800000|3258.28000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:11|0.970635|61168932|0.84800000|322.90000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:12|0.955286|61168933|0.84810000|937.60000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:12|0.955286|61168934|0.84810000|153.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:13|0.802399|61168935|0.84820000|2.31000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:14|0.708655|61168936|0.84810000|235.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:14|0.732232|61168937|0.84820000|141.69000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:15|0.39566|61168938|0.84830000|322.90000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:15|0.476773|61168939|0.84840000|2.08000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:16|0.390235|61168940|0.84810000|301.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:16|0.390235|61168941|0.84810000|3800.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:16|0.390235|61168942|0.84800000|172.85000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:16|0.390235|61168943|0.84800000|675.27000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:16|0.786144|61168944|0.84820000|2.36000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:18|0.967547|61168945|0.84810000|113.68000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:19|0.05463|61168946|0.84780000|5.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:21|0.138151|61168947|0.84760000|21.72000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:21|0.412847|61168948|0.84760000|1178.28000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:21|0.510247|61168949|0.84770000|1200.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:21|0.819513|61168950|0.84780000|1086.30000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:23|0.645081|61168951|0.84810000|3.53000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:24|0.422559|61168952|0.84800000|21.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:24|0.524876|61168953|0.84800000|308.08000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:24|0.524876|61168954|0.84800000|29.32000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:25|0.142461|61168955|0.84810000|462.25000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:27|0.525853|61168956|0.84830000|5.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:31|0.545753|61168957|0.84830000|235.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:31|0.744901|61168958|0.84840000|497.92000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:32|0.557161|61168959|0.84860000|2761.53000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:32|0.567382|61168960|0.84860000|322.90000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:32|0.567382|61168961|0.84860000|4486.39000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:32|0.570677|61168962|0.84860000|418.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:32|0.745609|61168963|0.84870000|123.53000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:33|0.64663|61168964|0.84880000|10.57000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:33|0.741237|61168965|0.84860000|3800.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:33|0.741237|61168966|0.84860000|301.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:33|0.875377|61168967|0.84850000|588.50000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:33|0.959598|61168968|0.84840000|3388.08000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:35|0.114136|61168969|0.84850000|4.62000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:35|0.319577|61168970|0.84830000|170.87000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:38|0.278346|61168971|0.84850000|29.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:40|0.716441|61168972|0.84850000|13.03000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:43|0.350317|61168973|0.84820000|227.97000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:43|0.350317|61168974|0.84810000|75.63000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:44|0.863914|61168975|0.84810000|27.05000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:45|0.788378|61168976|0.84820000|52.76000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:45|0.824773|61168977|0.84820000|248.24000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:45|0.824773|61168978|0.84820000|930.73000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:46|0.277703|61168979|0.84810000|588.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:47|0.372447|61168980|0.84810000|66.85000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.814426|61168981|0.84800000|301.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.814426|61168982|0.84800000|3711.58000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:52|0.85369|61168983|0.84790000|4.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.694611|61168984|0.84790000|46.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.707005|61168985|0.84780000|5.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.707005|61168986|0.84780000|171.07000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.707005|61168987|0.84780000|3800.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.731682|61168988|0.84770000|1259.43000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.745395|61168989|0.84770000|865.41000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.764394|61168990|0.84760000|1278.88000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.776589|61168991|0.84760000|743.09000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.83211|61168992|0.84760000|301.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.839301|61168993|0.84750000|3800.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.839301|61168994|0.84750000|301.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:54|0.235154|61168995|0.84750000|504.25000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:54|0.582818|61168996|0.84740000|146.58000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:54|0.799365|61168997|0.84740000|359.42000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:55|0.056791|61168998|0.84760000|445.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:55|0.167116|61168999|0.84760000|571.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:55|0.567317|61169000|0.84770000|578.01000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:55|0.720303|61169001|0.84750000|195.56000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:55|0.720303|61169002|0.84740000|159.95000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:55|0.820261|61169003|0.84740000|573.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:56|0.407851|61169004|0.84740000|300.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:56|0.890433|61169005|0.84760000|56.29000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:03|0.320462|61169006|0.84740000|4.12000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:03|0.35658|61169007|0.84730000|150.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:03|0.35658|61169008|0.84730000|100.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:03|0.667314|61169009|0.84730000|112.71000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.860893|61169010|0.84720000|200.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.860893|61169011|0.84720000|25.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.860893|61169012|0.84720000|5.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.860893|61169013|0.84720000|678.77000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.551782|61169014|0.84730000|99.81000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.746597|61169015|0.84720000|1012.41000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.825831|61169016|0.84720000|2362.67000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.825831|61169017|0.84720000|341.57000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.825831|61169018|0.84720000|941.25000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.864669|61169019|0.84720000|2478.53000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.23301|61169020|0.84710000|50.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.25278|61169021|0.84710000|50.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.339497|61169022|0.84720000|17.40000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:09|0.520425|61169023|0.84720000|113.83000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:09|0.980248|61169024|0.84710000|339.96000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.106359|61169025|0.84700000|100.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.106359|61169026|0.84700000|100.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.299706|61169027|0.84690000|10.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.299706|61169028|0.84690000|5.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.077084|61169029|0.84690000|130.54000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.16209|61169030|0.84680000|23.62000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.181497|61169031|0.84680000|26.38000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.181497|61169032|0.84680000|1695.43000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.197187|61169033|0.84670000|100.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.197187|61169034|0.84670000|125.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.197187|61169035|0.84670000|5.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.197187|61169036|0.84670000|301.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.222238|61169037|0.84660000|25.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.410253|61169038|0.84650000|45.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.941824|61169039|0.84640000|39.28000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.941824|61169040|0.84640000|125.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.941824|61169041|0.84630000|21.43000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.941824|61169042|0.84630000|953.13000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.077724|61169043|0.84640000|12.97000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.743197|61169044|0.84680000|263.06000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.746882|61169045|0.84690000|400.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.755117|61169046|0.84690000|301.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.871055|61169047|0.84710000|3800.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.871055|61169048|0.84710000|915.08000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.871055|61169049|0.84710000|301.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.915571|61169050|0.84690000|12.90000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:17|0.77149|61169051|0.84700000|1200.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:17|0.77149|61169052|0.84700000|2362.67000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:18|0.344004|61169053|0.84720000|1200.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:19|0.084915|61169054|0.84740000|5.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:20|0.467438|61169055|0.84730000|113.92000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:23|0.461827|61169056|0.84750000|4.47000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:24|0.309601|61169057|0.84750000|0.53000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:24|0.309601|61169058|0.84750000|2.57000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:26|0.41534|61169059|0.84750000|10.48000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:26|0.75054|61169060|0.84750000|50.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:26|0.892724|61169061|0.84760000|10.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:27|0.064798|61169062|0.84750000|23.57000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:27|0.891028|61169063|0.84780000|27.35000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:28|0.41258|61169064|0.84770000|27.62000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:30|0.829253|61169065|0.84780000|29.61000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:31|0.114606|61169066|0.84780000|112.84000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.67648|61169067|0.84780000|580.20000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.67648|61169068|0.84780000|301.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:32|0.778834|61169069|0.84790000|169.45000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:35|0.045164|61169070|0.84770000|4.71000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:36|0.723227|61169071|0.84730000|4.74000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:37|0.507278|61169072|0.84740000|1200.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:37|0.507278|61169073|0.84740000|301.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:37|0.845219|61169074|0.84750000|1200.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:38|0.916998|61169075|0.84770000|234.75000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:39|0.007109|61169076|0.84740000|2.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:40|0.452615|61169077|0.84740000|35.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:41|0.844405|61169078|0.84740000|509.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:43|0.267905|61169079|0.84750000|10.47000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.092699|61169080|0.84750000|10.69000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:50|0.00247|61169081|0.84750000|32.89000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:50|0.411017|61169082|0.84750000|112.91000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:55|0.316273|61169083|0.84750000|21.57000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:56|0.204609|61169084|0.84790000|1751.97000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:56|0.204609|61169085|0.84790000|171.67000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:00|0.055175|61169086|0.84770000|396.53000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:00|0.21043|61169087|0.84760000|588.50000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:00|0.351866|61169088|0.84750000|165.79000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:00|0.409314|61169089|0.84750000|168.56000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:00|0.409314|61169090|0.84740000|164.23000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:00|0.444091|61169091|0.84740000|168.56000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:01|0.400933|61169092|0.84730000|1028.70000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:01|0.456389|61169093|0.84730000|2359.88000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.051076|61169094|0.84740000|1652.28000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.07991|61169095|0.84750000|3800.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.07991|61169096|0.84750000|332.79000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.522014|61169097|0.84760000|275.04000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:05|0.210832|61169098|0.84770000|164.37000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:05|0.210832|61169099|0.84770000|16.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:05|0.46495|61169100|0.84750000|332.79000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:08|0.965591|61169101|0.84730000|182.91000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:12|0.986406|61169102|0.84760000|535.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:12|0.986406|61169103|0.84760000|176.86000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:14|0.528483|61169104|0.84770000|29.49000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:15|0.465329|61169105|0.84770000|10.58000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:15|0.687463|61169106|0.84780000|3.54000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:15|0.891906|61169107|0.84790000|332.79000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:15|0.964007|61169108|0.84800000|50.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.226353|61169109|0.84810000|125.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.641627|61169110|0.84820000|5.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.641627|61169111|0.84820000|332.79000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.641627|61169112|0.84820000|50.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.660888|61169113|0.84830000|5.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.660888|61169114|0.84830000|25.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.660888|61169115|0.84830000|100.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.660888|61169116|0.84830000|125.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.761926|61169117|0.84840000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.765688|61169118|0.84850000|1257.82000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.783528|61169119|0.84850000|100.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.783528|61169120|0.84850000|5.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.783528|61169121|0.84850000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.799254|61169122|0.84860000|25.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.172209|61169123|0.84850000|1453.82000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.172209|61169124|0.84850000|2587.56000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.172209|61169125|0.84850000|217.99000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.181562|61169126|0.84840000|748.40000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.191423|61169127|0.84850000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.208227|61169128|0.84840000|748.40000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.21238|61169129|0.84840000|2303.20000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.21238|61169130|0.84840000|332.79000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.21238|61169131|0.84840000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.267697|61169132|0.84820000|200.30000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.267697|61169133|0.84820000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:18|0.781445|61169134|0.84840000|18.62000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:19|0.367526|61169135|0.84850000|4.71000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:21|0.80729|61169136|0.84850000|62.24000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:22|0.81115|61169137|0.84820000|909.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:22|0.88672|61169138|0.84810000|332.79000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:22|0.88672|61169139|0.84810000|2357.10000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.208592|61169140|0.84790000|2359.88000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.208592|61169141|0.84790000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.208592|61169142|0.84790000|3800.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.208592|61169143|0.84790000|236.22000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.208592|61169144|0.84800000|467.20000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.37461|61169145|0.84780000|550.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.388367|61169146|0.84780000|708.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.391604|61169147|0.84790000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.391604|61169148|0.84790000|1080.84000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.412092|61169149|0.84790000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.423565|61169150|0.84780000|488.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:24|0.045723|61169151|0.84790000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:24|0.632645|61169152|0.84800000|67.80000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:24|0.632645|61169153|0.84800000|49.53000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:25|0.160438|61169154|0.84790000|250.91000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:25|0.765853|61169155|0.84790000|244.09000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:25|0.765853|61169156|0.84790000|207.41000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:26|0.322258|61169157|0.84780000|0.06000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:26|0.351797|61169158|0.84770000|5.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:27|0.111412|61169159|0.84750000|49.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:27|0.253916|61169160|0.84760000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:27|0.253916|61169161|0.84770000|1076.89000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:27|0.253916|61169162|0.84770000|3800.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:27|0.253916|61169163|0.84770000|400.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:27|0.253916|61169164|0.84780000|786.24000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:27|0.893553|61169165|0.84760000|570.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:28|0.54779|61169166|0.84750000|0.53000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.185639|61169167|0.84740000|5.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.185639|61169168|0.84740000|1751.28000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.788257|61169169|0.84730000|25.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.788257|61169170|0.84720000|25.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.788257|61169171|0.84720000|5.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.788257|61169172|0.84720000|45.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.788257|61169173|0.84720000|400.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:30|0.083574|61169174|0.84740000|1.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:30|0.231916|61169175|0.84750000|0.47000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:30|0.231916|61169176|0.84760000|332.79000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:30|0.231916|61169177|0.84760000|13.38000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:30|0.252393|61169178|0.84760000|309.52000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:30|0.805697|61169179|0.84770000|11.74000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:31|0.245887|61169180|0.84770000|100.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:31|0.415897|61169181|0.84760000|56.35000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:33|0.616605|61169182|0.84730000|211.97000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:33|0.641713|61169183|0.84720000|1349.94000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:33|0.873198|61169184|0.84720000|112.75000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:34|0.410019|61169185|0.84710000|5.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:34|0.410019|61169186|0.84710000|2359.88000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:34|0.911607|61169187|0.84710000|27.32000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:35|0.944407|61169188|0.84720000|50.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.069571|61169189|0.84720000|9450.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.069571|61169190|0.84720000|3800.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.069571|61169191|0.84720000|811.90000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.069571|61169192|0.84720000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.069571|61169193|0.84720000|392.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.069571|61169194|0.84730000|3800.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.069571|61169195|0.84730000|332.79000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.069571|61169196|0.84740000|3800.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.069571|61169197|0.84740000|422.83000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.71152|61169198|0.84710000|535.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:37|0.038711|61169199|0.84710000|150.83000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:37|0.542535|61169200|0.84730000|10.57000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:40|0.253293|61169201|0.84730000|535.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:40|0.640554|61169202|0.84720000|345.54000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:40|0.640554|61169203|0.84720000|3800.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:40|0.640554|61169204|0.84720000|2362.67000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:40|0.640554|61169205|0.84720000|999.47000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:40|0.640554|61169206|0.84720000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:40|0.672064|61169207|0.84720000|139.47000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:40|0.6847|61169208|0.84720000|823.53000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:40|0.6847|61169209|0.84720000|1553.75000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:41|0.782032|61169210|0.84720000|210.35000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:42|0.713319|61169211|0.84710000|1747.62000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:42|0.713319|61169212|0.84710000|320.20000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:42|0.713319|61169213|0.84710000|21.04000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:42|0.892443|61169214|0.84700000|332.79000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:43|0.524974|61169215|0.84690000|100.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:46|0.182547|61169216|0.84690000|2312.22000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:46|0.734382|61169217|0.84700000|4.71000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:47|0.18161|61169218|0.84690000|88.22000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:48|0.910744|61169219|0.84700000|21.73000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:51|0.04259|61169220|0.84710000|21.73000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:51|0.615133|61169221|0.84710000|35.18000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:52|0.010557|61169222|0.84710000|23.33000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.5471|61169223|0.84740000|332.79000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.660013|61169224|0.84740000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.675381|61169225|0.84740000|3499.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.688437|61169226|0.84740000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.688437|61169227|0.84740000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.725706|61169228|0.84740000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.765039|61169229|0.84730000|3800.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.765039|61169230|0.84730000|54.65000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.765039|61169231|0.84730000|694.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.786311|61169232|0.84730000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.786311|61169233|0.84730000|1026.97000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.804766|61169234|0.84730000|84.71000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.804766|61169235|0.84730000|3800.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.804766|61169236|0.84730000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.843735|61169237|0.84730000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.87393|61169238|0.84730000|3800.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.903706|61169239|0.84730000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.903706|61169240|0.84730000|80.30000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.903706|61169241|0.84730000|3800.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.918555|61169242|0.84720000|2637.98000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.92652|61169243|0.84720000|1162.02000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.92652|61169244|0.84720000|210.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.92652|61169245|0.84720000|332.79000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.92652|61169246|0.84720000|2906.12000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:55|0.92652|61169247|0.84720000|2254.30000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:57|0.05043|61169248|0.84710000|332.79000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:57|0.05043|61169249|0.84710000|835.60000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:57|0.053288|61169250|0.84710000|762.14000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:57|0.694751|61169251|0.84710000|27.62000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:57|0.938129|61169252|0.84690000|1410.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:57|0.948045|61169253|0.84690000|331.04000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:57|0.97286|61169254|0.84680000|0.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:58|0.210428|61169255|0.84680000|0.01000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:58|0.210428|61169256|0.84670000|10.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:58|0.210428|61169257|0.84660000|8.57000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:00|0.738982|61169258|0.84660000|91.43000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:00|0.738982|61169259|0.84660000|125.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:01|0.314178|61169260|0.84670000|509.13000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:03|0.794486|61169261|0.84690000|1001.27000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:03|0.794486|61169262|0.84690000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:06|0.762164|61169263|0.84700000|578.76000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:09|0.693261|61169264|0.84720000|463.01000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:10|0.752637|61169265|0.84720000|21.53000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:11|0.209646|61169266|0.84700000|7.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:11|0.592494|61169267|0.84720000|4.71000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:12|0.566948|61169268|0.84720000|332.79000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:12|0.678879|61169269|0.84750000|1784.23000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:13|0.653794|61169270|0.84740000|51.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:13|0.833635|61169271|0.84760000|50.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:13|0.833635|61169272|0.84760000|5.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:13|0.833635|61169273|0.84760000|332.79000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:13|0.833635|61169274|0.84760000|199.17000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:14|0.617322|61169275|0.84740000|500.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.157731|61169276|0.84750000|89.26000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.438627|61169277|0.84750000|141.90000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.761118|61169278|0.84740000|535.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.765237|61169279|0.84730000|646.43000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.866937|61169280|0.84720000|1744.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.866937|61169281|0.84720000|172.78000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.866937|61169282|0.84710000|165.87000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.866937|61169283|0.84710000|734.31000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:19|0.147183|61169284|0.84710000|3800.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:19|0.147183|61169285|0.84710000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:19|0.166808|61169286|0.84720000|856.87000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:19|0.179237|61169287|0.84720000|2086.26000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:19|0.238729|61169288|0.84730000|27.62000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:19|0.963866|61169289|0.84730000|10.59000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:20|0.016564|61169290|0.84730000|409.96000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:20|0.022423|61169291|0.84730000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:20|0.052997|61169292|0.84740000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:20|0.085449|61169293|0.84740000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:23|0.478729|61169294|0.84760000|56.39000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:25|0.746933|61169295|0.84750000|32.55000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:25|0.991365|61169296|0.84750000|88.26000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:26|0.183397|61169297|0.84760000|21.74000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:32|0.795072|61169298|0.84760000|12.01000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:38|0.715929|61169299|0.84750000|112.76000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:39|0.078555|61169300|0.84760000|113.89000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:41|0.829362|61169301|0.84760000|50.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:43|0.898944|61169302|0.84770000|4.71000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:46|0.615893|61169303|0.84780000|10.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:46|0.615893|61169304|0.84780000|1730.32000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:49|0.732559|61169305|0.84760000|0.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:53|0.603964|61169306|0.84750000|1.10000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:56|0.005532|61169307|0.84730000|332.79000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:56|0.015043|61169308|0.84720000|5.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:56|0.015043|61169309|0.84720000|301.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:57|0.420305|61169310|0.84730000|8.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:57|0.420305|61169311|0.84740000|2.58000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:57|0.440345|61169312|0.84710000|500.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:57|0.440345|61169313|0.84710000|31.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:58|0.306399|61169314|0.84710000|474.40000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:58|0.835054|61169315|0.84710000|342.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:58|0.912182|61169316|0.84740000|3797.42000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:58|0.912182|61169317|0.84740000|301.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:58|0.912182|61169318|0.84740000|925.67000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:59|0.303785|61169319|0.84750000|480.66000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:59|0.303785|61169320|0.84760000|399.07000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:59|0.303785|61169321|0.84760000|0.72000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:59|0.611519|61169322|0.84750000|9.58000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:01|0.95639|61169323|0.84770000|5.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:01|0.95639|61169324|0.84770000|5.58000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:02|0.437066|61169325|0.84790000|35.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:04|0.822862|61169326|0.84760000|3.20000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:04|0.992527|61169327|0.84800000|161.47000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:04|0.992527|61169328|0.84800000|301.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:05|0.302809|61169329|0.84820000|5.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:05|0.302809|61169330|0.84820000|25.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:06|0.154523|61169331|0.84840000|50.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:06|0.154523|61169332|0.84840000|5.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:06|0.208357|61169333|0.84850000|100.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:06|0.208357|61169334|0.84850000|100.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:06|0.208357|61169335|0.84850000|125.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:06|0.208357|61169336|0.84850000|1710.87000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:06|0.391082|61169337|0.84850000|62.07000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:06|0.753833|61169338|0.84850000|6.61000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:07|0.632257|61169339|0.84850000|301.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:07|0.632257|61169340|0.84850000|637.96000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:08|0.741231|61169341|0.84820000|65.77000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:09|0.289674|61169342|0.84820000|231.33000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:11|0.315016|61169343|0.84860000|200.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:13|0.38039|61169344|0.84850000|10.58000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:13|0.974924|61169345|0.84860000|193.98000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:15|0.737441|61169346|0.84860000|39.53000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:16|0.215217|61169347|0.84860000|1280.31000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:16|0.223334|61169348|0.84870000|5.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:16|0.223334|61169349|0.84870000|173.39000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:18|0.68142|61169350|0.84870000|578.28000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:20|0.216673|61169351|0.84880000|1.17000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:24|0.92582|61169352|0.84870000|112.77000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.782275|61169353|0.84870000|301.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:27|0.055761|61169354|0.84880000|117.20000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:27|0.119531|61169355|0.84880000|4.70000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:27|0.189477|61169356|0.84880000|21.70000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:28|0.037508|61169357|0.84890000|3.47000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.033628|61169358|0.84890000|146.53000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.033628|61169359|0.84890000|10.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.033628|61169360|0.84890000|162.28000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.033628|61169361|0.84910000|100.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.033628|61169362|0.84910000|100.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.033628|61169363|0.84910000|100.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.033628|61169364|0.84910000|3059.32000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.033628|61169365|0.84910000|332.79000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.033628|61169366|0.84910000|1187.68000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:32|0.235965|61169367|0.84890000|2410.91000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:33|0.156478|61169368|0.84900000|532.45000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:33|0.156478|61169369|0.84900000|132.35000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:33|0.418259|61169370|0.84910000|30.20000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:34|0.838519|61169371|0.84910000|55.73000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:35|0.060041|61169372|0.84890000|41.45000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:37|0.723225|61169373|0.84880000|301.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:38|0.737235|61169374|0.84860000|1025.46000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:38|0.737235|61169375|0.84860000|301.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:38|0.737235|61169376|0.84860000|3800.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:38|0.737235|61169377|0.84850000|3800.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:38|0.737235|61169378|0.84850000|2915.33000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:39|0.295757|61169379|0.84850000|116.08000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:40|0.894338|61169380|0.84880000|117.22000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:43|0.590821|61169381|0.84900000|112.59000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:43|0.87911|61169382|0.84870000|7.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:43|0.94285|61169383|0.84890000|233.26000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:44|0.171116|61169384|0.84890000|676.24000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:44|0.171116|61169385|0.84890000|501.76000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:44|0.631802|61169386|0.84900000|55.72000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:45|0.402198|61169387|0.84870000|512.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:46|0.184928|61169388|0.84870000|164.81000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:46|0.184928|61169389|0.84870000|6.19000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:47|0.750918|61169390|0.84880000|10.46000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:52|0.410935|61169391|0.84870000|160.96000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:52|0.410935|61169392|0.84870000|6.71000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:52|0.414568|61169393|0.84860000|4186.24000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:52|0.417826|61169394|0.84860000|404.20000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:52|0.417924|61169395|0.84860000|1836.80000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:52|0.467686|61169396|0.84860000|1254.03000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:57|0.378796|61169397|0.84870000|15.83000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:57|0.934198|61169398|0.84880000|113.72000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:58|0.283244|61169399|0.84880000|56.27000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:58|0.80788|61169400|0.84880000|10.57000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:59|0.175685|61169401|0.84880000|1084.26000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:01|0.62242|61169402|0.84900000|1204.30000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:01|0.62242|61169403|0.84900000|623.26000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:02|0.406472|61169404|0.84910000|110.45000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:02|0.535026|61169405|0.84910000|125.05000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:02|0.535026|61169406|0.84910000|144.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:03|0.759362|61169407|0.84910000|577.20000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.023679|61169408|0.84920000|200.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.023679|61169409|0.84920000|100.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.023679|61169410|0.84920000|235.50000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.023679|61169411|0.84920000|235.50000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.023679|61169412|0.84920000|235.50000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.023679|61169413|0.84920000|235.50000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.023679|61169414|0.84920000|235.50000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.023679|61169415|0.84920000|235.50000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.023679|61169416|0.84920000|144.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.228353|61169417|0.84930000|5.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.228353|61169418|0.84930000|27.83000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.327743|61169419|0.84930000|1684.96000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.327743|61169420|0.84930000|3254.56000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.442545|61169421|0.84940000|5.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.442545|61169422|0.84940000|25.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.442545|61169423|0.84940000|1932.78000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.442545|61169424|0.84940000|500.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.465345|61169425|0.84950000|50.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.465345|61169426|0.84950000|1075.21000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.569774|61169427|0.84950000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.572943|61169428|0.84950000|3000.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.579872|61169429|0.84950000|300.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.579872|61169430|0.84950000|200.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.584489|61169431|0.84950000|139.89000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.584489|61169432|0.84950000|360.11000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.588277|61169433|0.84950000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.595925|61169434|0.84950000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.604167|61169435|0.84950000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.612319|61169436|0.84950000|34.17000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.612319|61169437|0.84950000|465.83000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.616271|61169438|0.84950000|34.20000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.620372|61169439|0.84950000|1584.60000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.623827|61169440|0.84950000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.629497|61169441|0.84950000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.633593|61169442|0.84950000|715.30000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:05|0.641983|61169443|0.84950000|0.07000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.140424|61169444|0.84940000|665.80000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.144545|61169445|0.84940000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.148027|61169446|0.84940000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.151698|61169447|0.84940000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.155994|61169448|0.84940000|500.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.159322|61169449|0.84940000|1134.20000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.179229|61169450|0.84940000|365.80000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.190998|61169451|0.84940000|134.20000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.190998|61169452|0.84940000|462.15000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.229613|61169453|0.84950000|34.13000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.229613|61169454|0.84950000|465.80000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.229613|61169455|0.84950000|215.30000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.229613|61169456|0.84950000|1200.84000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.737281|61169457|0.84940000|46.52000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.757542|61169458|0.84940000|453.48000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.757542|61169459|0.84940000|650.60000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.757542|61169460|0.84940000|609.28000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.828175|61169461|0.84940000|46.52000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:08|0.451463|61169462|0.84950000|10.56000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:09|0.553323|61169463|0.84950000|12.95000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.451505|61169464|0.84940000|500.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.678969|61169465|0.84930000|1204.30000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.678969|61169466|0.84930000|180.99000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.85642|61169467|0.84910000|3800.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.85642|61169468|0.84910000|1000.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.85642|61169469|0.84910000|301.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.85642|61169470|0.84910000|5671.74000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:12|0.757149|61169471|0.84930000|535.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:12|0.757149|61169472|0.84930000|908.01000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:14|0.29743|61169473|0.84930000|500.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:14|0.348451|61169474|0.84930000|19.35000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:16|0.397503|61169475|0.84950000|6000.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:16|0.397503|61169476|0.84950000|448.82000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:16|0.397503|61169477|0.84950000|500.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:17|0.896681|61169478|0.84960000|125.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:17|0.896681|61169479|0.84960000|5.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:17|0.896681|61169480|0.84960000|234.50000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:17|0.896681|61169481|0.84960000|234.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:18|0.165875|61169482|0.84970000|25.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:18|0.613358|61169483|0.84970000|181.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:19|0.095894|61169484|0.84960000|987.60000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:19|0.365144|61169485|0.84970000|8.22000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:21|0.833765|61169486|0.84940000|332.79000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:21|0.948742|61169487|0.84940000|175.71000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:23|0.004788|61169488|0.84930000|13.85000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:23|0.309405|61169489|0.84900000|24.50000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:24|0.889339|61169490|0.84920000|535.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:25|0.002379|61169491|0.84930000|56.23000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:26|0.914732|61169492|0.84930000|2.40000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:27|0.150122|61169493|0.84930000|44.51000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:27|0.290215|61169494|0.84930000|453.09000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:27|0.329143|61169495|0.84930000|287.41000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:29|0.999573|61169496|0.84920000|576.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:30|0.267612|61169497|0.84930000|58.38000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:31|0.287517|61169498|0.84900000|308.29000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:31|0.287517|61169499|0.84900000|259.71000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:31|0.64259|61169500|0.84920000|17.30000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:32|0.544835|61169501|0.84900000|318.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:33|0.701397|61169502|0.84920000|230.70000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:36|0.142373|61169503|0.84930000|57.66000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:36|0.787726|61169504|0.84930000|113.57000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:37|0.315514|61169505|0.84930000|3.52000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:41|0.489702|61169506|0.84900000|5.89000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.667889|61169507|0.84920000|1000.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.667889|61169508|0.84920000|82.12000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.685674|61169509|0.84930000|266.87000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.685674|61169510|0.84930000|332.79000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.685674|61169511|0.84930000|1024.02000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.685674|61169512|0.84930000|301.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:48|0.572641|61169513|0.84910000|860.60000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:48|0.70008|61169514|0.84930000|500.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.245562|61169515|0.84930000|535.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.245562|61169516|0.84930000|233.86000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.33176|61169517|0.84930000|567.75000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.369988|61169518|0.84930000|2119.79000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.374154|61169519|0.84930000|958.81000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.391669|61169520|0.84930000|1160.98000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:50|0.855867|61169521|0.84940000|1204.30000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:52|0.186436|61169522|0.84930000|112.67000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:54|0.418981|61169523|0.84930000|105.45000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:54|0.653511|61169524|0.84930000|637.88000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:54|0.653511|61169525|0.84930000|517.66000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:54|0.737454|61169526|0.84920000|7.94000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:56|0.405523|61169527|0.84930000|117.20000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.599036|61169528|0.84940000|2.21000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:58|0.06006|61169529|0.84940000|497.79000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:58|0.06006|61169530|0.84940000|79.98000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:34:01|0.006974|61169531|0.84940000|1933.07000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:34:01|0.01082|61169532|0.84940000|2553.88000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:34:01|0.152668|61169533|0.84940000|500.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:34:01|0.323692|61169534|0.84960000|322.90000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:34:01|0.425896|61169535|0.84970000|50.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:02|0.27665|61169536|0.84970000|86.43000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.041405|61169537|0.84980000|5.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.256396|61169538|0.84990000|81.20000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.287559|61169539|0.84980000|411.10000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.298147|61169540|0.84980000|447.98000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.298147|61169541|0.84980000|162.41000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.298147|61169542|0.84980000|400.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.298147|61169543|0.84980000|708.90000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.316216|61169544|0.84980000|960.71000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.33708|61169545|0.84980000|2130.39000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.33708|61169546|0.84980000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.33708|61169547|0.84980000|429.18000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.39198|61169548|0.84980000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.39198|61169549|0.84980000|81.54000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.441957|61169550|0.84970000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.543682|61169551|0.84960000|161.32000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.947477|61169552|0.84940000|332.70000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.118277|61169553|0.84930000|0.09000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.118277|61169554|0.84930000|2544.51000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.338716|61169555|0.84930000|41943.08000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.357643|61169556|0.84930000|2500.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.3697|61169557|0.84930000|11825.60000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.407662|61169558|0.84930000|0.01000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.434494|61169559|0.84910000|963.50000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.538689|61169560|0.84910000|1098.80000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.609086|61169561|0.84910000|2.11000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.972884|61169562|0.84910000|234.32000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:05|0.003152|61169563|0.84910000|263.57000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:05|0.003152|61169564|0.84910000|529.80000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:05|0.108928|61169565|0.84920000|5.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:05|0.190698|61169566|0.84930000|400.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:05|0.190698|61169567|0.84930000|177.19000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:05|0.929272|61169568|0.84930000|225.33000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:07|0.723686|61169569|0.84910000|2050.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:10|0.015488|61169570|0.84900000|356.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:11|0.65823|61169571|0.84900000|856.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:12|0.06936|61169572|0.84920000|2.57000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:13|0.018738|61169573|0.84920000|10.56000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:13|0.583223|61169574|0.84920000|569.49000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:17|0.691627|61169575|0.84910000|1.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:18|0.878189|61169576|0.84910000|143.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:18|0.878189|61169577|0.84910000|186.17000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:18|0.878189|61169578|0.84900000|3800.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:18|0.878189|61169579|0.84900000|1387.57000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:18|0.878189|61169580|0.84900000|372.89000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:19|0.30331|61169581|0.84890000|50.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:21|0.398353|61169582|0.84900000|100.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:22|0.013475|61169583|0.84890000|400.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:22|0.013475|61169584|0.84880000|30.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:22|0.013475|61169585|0.84880000|3773.06000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:22|0.641428|61169586|0.84920000|1.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:23|0.511707|61169587|0.84910000|535.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:23|0.511707|61169588|0.84910000|619.57000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:28|0.939084|61169589|0.84910000|40.37000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:31|0.084183|61169590|0.84920000|15.83000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:32|0.704275|61169591|0.84900000|16.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:32|0.704275|61169592|0.84890000|144.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:32|0.704275|61169593|0.84890000|853.24000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:32|0.704275|61169594|0.84890000|34.33000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:33|0.336451|61169595|0.84920000|4.70000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:34|0.910601|61169596|0.84900000|747.75000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:34|0.910601|61169597|0.84900000|132.77000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:37|0.891413|61169598|0.84910000|55.71000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:38|0.953821|61169599|0.84920000|535.47000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:38|0.953821|61169600|0.84920000|1773.03000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:40|0.985095|61169601|0.84910000|15.83000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:42|0.004545|61169602|0.84910000|3466.61000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:43|0.22919|61169603|0.84890000|1.20000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:45|0.931517|61169604|0.84860000|661.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:48|0.464447|61169605|0.84870000|1.09000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:51|0.788014|61169606|0.84870000|230.87000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.656794|61169607|0.84870000|235.50000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.656794|61169608|0.84870000|233.41000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.78477|61169609|0.84860000|0.02000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.78477|61169610|0.84850000|170.66000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.871013|61169611|0.84840000|5.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.871013|61169612|0.84840000|25.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.871013|61169613|0.84840000|5.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.871013|61169614|0.84840000|5.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:53|0.447259|61169615|0.84830000|25.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:53|0.447259|61169616|0.84830000|45.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:53|0.493894|61169617|0.84830000|18.48000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:53|0.507474|61169618|0.84820000|65.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:53|0.605187|61169619|0.84800000|2359.88000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:54|0.073556|61169620|0.84790000|10.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:54|0.073556|61169621|0.84790000|13.56000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:54|0.859601|61169622|0.84790000|111.44000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:54|0.859601|61169623|0.84790000|478.65000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:55|0.170262|61169624|0.84780000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:55|0.170262|61169625|0.84780000|410.50000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:57|0.98758|61169626|0.84800000|21.50000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:58|0.382663|61169627|0.84830000|211.41000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:00|0.019375|61169628|0.84820000|155.76000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:01|0.141134|61169629|0.84810000|1111.38000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:01|0.141134|61169630|0.84810000|400.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:01|0.60381|61169631|0.84810000|144.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:02|0.31406|61169632|0.84800000|581.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:02|0.742093|61169633|0.84820000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.262733|61169634|0.84830000|500.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.262733|61169635|0.84840000|30.32000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.262733|61169636|0.84840000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.262733|61169637|0.84840000|3800.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.262733|61169638|0.84840000|1209.55000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.296151|61169639|0.84850000|2951.25000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.296151|61169640|0.84850000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.33904|61169641|0.84860000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.383314|61169642|0.84850000|432.12000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.93643|61169643|0.84850000|552.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.466667|61169644|0.84860000|56.33000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.737775|61169645|0.84840000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.773648|61169646|0.84830000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.773648|61169647|0.84810000|161.32000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.773648|61169648|0.84810000|387.25000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.773648|61169649|0.84810000|1532.68000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.810355|61169650|0.84800000|1776.28000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.825408|61169651|0.84820000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.848831|61169652|0.84800000|158.10000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.874849|61169653|0.84810000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.874849|61169654|0.84810000|1407.75000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:05|0.969156|61169655|0.84810000|117.23000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:06|0.781325|61169656|0.84820000|144.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:06|0.781325|61169657|0.84820000|22.74000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:06|0.781325|61169658|0.84820000|64.24000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:07|0.480558|61169659|0.84830000|17.06000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:07|0.480558|61169660|0.84830000|500.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:11|0.149619|61169661|0.84810000|316.78000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:11|0.149619|61169662|0.84800000|683.22000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:11|0.894452|61169663|0.84830000|115.68000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:14|0.860017|61169664|0.84870000|12.79000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:14|0.860017|61169665|0.84880000|5.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:14|0.860017|61169666|0.84880000|2296.55000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:15|0.969701|61169667|0.84890000|10.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:15|0.969701|61169668|0.84890000|5.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:15|0.969701|61169669|0.84890000|25.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:15|0.969701|61169670|0.84890000|9.59000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:15|0.969701|61169671|0.84900000|6.74000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:16|0.101139|61169672|0.84880000|35.93000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:16|0.235621|61169673|0.84900000|277.13000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:16|0.349652|61169674|0.84900000|86.09000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:16|0.521546|61169675|0.84910000|404.68000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:16|0.521546|61169676|0.84910000|5.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:16|0.521546|61169677|0.84910000|7.20000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:16|0.585237|61169678|0.84920000|25.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:17|0.181835|61169679|0.84930000|65.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:17|0.181835|61169680|0.84930000|45.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:17|0.181835|61169681|0.84930000|5.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:17|0.367568|61169682|0.84940000|2318.20000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:17|0.367568|61169683|0.84940000|125.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:17|0.367568|61169684|0.84940000|50.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:17|0.367568|61169685|0.84940000|5.40000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:17|0.825915|61169686|0.84960000|350.03000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:19|0.251168|61169687|0.84980000|4.05000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:19|0.251168|61169688|0.84980000|23.51000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.374211|61169689|0.84990000|3.03000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.374211|61169690|0.85000000|180.97000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.687355|61169691|0.85000000|10.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.687355|61169692|0.85000000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.687355|61169693|0.85000000|873.52000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.717742|61169694|0.85010000|125.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.717742|61169695|0.85010000|50.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.717742|61169696|0.85010000|2.28000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.717742|61169697|0.85010000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.758757|61169698|0.85000000|873.52000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.924942|61169699|0.85020000|210.01000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.924942|61169700|0.85020000|100.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.924942|61169701|0.85020000|5.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:23|0.924942|61169702|0.85020000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:27|0.423675|61169703|0.85020000|8.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:28|0.476754|61169704|0.85020000|0.60000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.253844|61169705|0.85030000|100.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.253844|61169706|0.85030000|1.71000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.253844|61169707|0.85030000|312.79000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.253844|61169708|0.85040000|25.72000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:30|0.025118|61169709|0.85040000|4.70000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:31|0.378581|61169710|0.85030000|3.52000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.640767|61169711|0.85040000|500.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.640767|61169712|0.85040000|85.48000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.640767|61169713|0.85040000|78.64000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.640767|61169714|0.85040000|50.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.662649|61169715|0.85050000|1.28000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.662649|61169716|0.85050000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.672013|61169717|0.85060000|150.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.672013|61169718|0.85060000|2892.87000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.672013|61169719|0.85060000|5.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.771501|61169720|0.85070000|5.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.358392|61169721|0.85080000|100.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.358392|61169722|0.85080000|100.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.358392|61169723|0.85080000|5.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.358392|61169724|0.85080000|25.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.358392|61169725|0.85080000|25.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.358392|61169726|0.85080000|0.96000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.874143|61169727|0.85080000|119.37000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:34|0.273637|61169728|0.85080000|304.37000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:35|0.561029|61169729|0.85090000|100.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:35|0.561029|61169730|0.85090000|45.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:35|0.561029|61169731|0.85090000|9500.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:35|0.561029|61169732|0.85090000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:35|0.561029|61169733|0.85090000|2276.73000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.120639|61169734|0.85070000|535.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.131896|61169735|0.85060000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.18259|61169736|0.85040000|768.90000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.206269|61169737|0.85040000|1301.36000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.115428|61169738|0.85020000|0.03000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.115428|61169739|0.85020000|880.25000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.115428|61169740|0.85020000|3800.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.135261|61169741|0.85010000|5.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.135261|61169742|0.85010000|2995.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.135458|61169743|0.85010000|805.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.193015|61169744|0.85000000|3800.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.193015|61169745|0.85000000|3099.34000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.193015|61169746|0.85000000|3084.36000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.522908|61169747|0.84990000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.522908|61169748|0.85000000|886.81000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.797753|61169749|0.85000000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.84069|61169750|0.85000000|301.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.035704|61169751|0.85000000|392.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.151626|61169752|0.84980000|211.76000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.151626|61169753|0.84980000|11.67000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.151626|61169754|0.84970000|4175.27000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:39|0.098463|61169755|0.84970000|856.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:39|0.219609|61169756|0.84980000|0.72000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.952072|61169757|0.84980000|2.78000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:42|0.10968|61169758|0.84960000|484.04000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:42|0.133035|61169759|0.84960000|50.90000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:42|0.135431|61169760|0.84960000|0.06000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:42|0.193436|61169761|0.84960000|117.11000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.12282|61169762|0.84930000|33.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.162373|61169763|0.84920000|25.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.162373|61169764|0.84920000|5.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.162373|61169765|0.84920000|5.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.187784|61169766|0.84910000|10.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.187784|61169767|0.84910000|25.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.187784|61169768|0.84910000|301.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.461456|61169769|0.84910000|2357.10000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.872448|61169770|0.84910000|4.03000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.892802|61169771|0.84910000|27.50000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:48|0.647996|61169772|0.84900000|597.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:48|0.894633|61169773|0.84910000|257.81000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:51|0.502836|61169774|0.84920000|21.68000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:52|0.041634|61169775|0.84900000|20.11000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:54|0.029994|61169776|0.84920000|544.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:54|0.107273|61169777|0.84920000|1204.30000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:56|0.025434|61169778|0.84940000|12.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:56|0.66786|61169779|0.84910000|3.54000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:57|0.715122|61169780|0.84940000|220.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:58|0.690579|61169781|0.84940000|268.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:58|0.949566|61169782|0.84960000|0.54000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:58|0.949566|61169783|0.84960000|1.62000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:58|0.949566|61169784|0.84960000|261.14000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.007318|61169785|0.84970000|681.40000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.024936|61169786|0.84980000|1204.30000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.045991|61169787|0.84960000|162.59000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.671149|61169788|0.84960000|1154.57000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.725599|61169789|0.84960000|6524.45000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.730536|61169790|0.84960000|172.36000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.732482|61169791|0.84970000|50.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.742451|61169792|0.84970000|165.46000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.742451|61169793|0.84970000|19.62000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.74873|61169794|0.84980000|165.46000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.74873|61169795|0.84980000|582.94000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.815361|61169796|0.84990000|923.32000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:02|0.579197|61169797|0.85000000|10.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:02|0.579197|61169798|0.85000000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:03|0.020366|61169799|0.85010000|25.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:03|0.020366|61169800|0.85010000|25.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:03|0.020366|61169801|0.85010000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:03|0.05564|61169802|0.85020000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:03|0.05564|61169803|0.85020000|18.91000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:03|0.241988|61169804|0.85020000|26.09000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:03|0.949316|61169805|0.85030000|65.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:03|0.949316|61169806|0.85040000|10.06000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.619427|61169807|0.85040000|50.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.619427|61169808|0.85040000|34.38000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:05|0.272181|61169809|0.85050000|11.72000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:06|0.429365|61169810|0.85040000|10.56000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:07|0.694191|61169811|0.85040000|4.70000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:07|0.712766|61169812|0.85040000|392.47000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:07|0.721355|61169813|0.85040000|92.27000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:07|0.83148|61169814|0.85050000|11.46000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.059665|61169815|0.85060000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.059665|61169816|0.85060000|144.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.073724|61169817|0.85070000|165.80000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.073724|61169818|0.85070000|301.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.304133|61169819|0.85080000|1204.30000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.33691|61169820|0.85080000|1204.30000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.829216|61169821|0.85080000|1204.30000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:10|0.107637|61169822|0.85080000|886.94000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:10|0.28037|61169823|0.85060000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:10|0.28037|61169824|0.85060000|264.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:10|0.669516|61169825|0.85050000|578.27000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:10|0.718617|61169826|0.85030000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:10|0.753974|61169827|0.85020000|3041.90000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:11|0.266718|61169828|0.85020000|96.54000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:11|0.336831|61169829|0.85020000|0.68000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:11|0.514052|61169830|0.85030000|301.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:11|0.856569|61169831|0.85030000|301.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.121712|61169832|0.85050000|900.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.715079|61169833|0.85040000|90.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.718336|61169834|0.85040000|8.42000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.744751|61169835|0.85050000|500.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.744751|61169836|0.85050000|144.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.771854|61169837|0.85050000|739.06000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.771854|61169838|0.85050000|1204.30000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:14|0.684487|61169839|0.85080000|187.07000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:15|0.81964|61169840|0.85090000|57.35000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:18|0.190884|61169841|0.85050000|337.95000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:19|0.133225|61169842|0.85050000|175.40000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:19|0.298194|61169843|0.85050000|0.09000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:19|0.907666|61169844|0.85020000|201.60000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:20|0.499273|61169845|0.85020000|856.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:20|0.499273|61169846|0.85020000|535.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:22|0.261517|61169847|0.85010000|5.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:24|0.648044|61169848|0.84980000|113.47000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:25|0.175451|61169849|0.84970000|50.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.13829|61169850|0.84950000|10.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.240956|61169851|0.84930000|20.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.240956|61169852|0.84930000|5.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.240956|61169853|0.84930000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:28|0.104986|61169854|0.84930000|144.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:31|0.988547|61169855|0.84940000|235.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:31|0.988547|61169856|0.84940000|235.50000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:32|0.161563|61169857|0.84960000|9500.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:32|0.161563|61169858|0.84960000|968.66000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:34|0.457671|61169859|0.84960000|481.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:34|0.539578|61169860|0.84970000|174.11000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:34|0.805406|61169861|0.84950000|1.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.138389|61169862|0.84970000|84.23000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.329331|61169863|0.84950000|232.56000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.344032|61169864|0.84950000|1.23000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.645047|61169865|0.84930000|1.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.950361|61169866|0.84950000|299.97000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.950361|61169867|0.84950000|1053.59000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:36|0.950361|61169868|0.84950000|2169.12000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:37|0.005838|61169869|0.84930000|246.74000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:37|0.005838|61169870|0.84940000|535.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:37|0.005838|61169871|0.84940000|321.21000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:37|0.139365|61169872|0.84920000|25.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:37|0.139365|61169873|0.84920000|5.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:37|0.139365|61169874|0.84920000|118.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:37|0.929163|61169875|0.84920000|148.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:38|0.029877|61169876|0.84930000|116.60000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:38|0.916713|61169877|0.84920000|571.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:40|0.621081|61169878|0.84930000|113.63000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:40|0.650728|61169879|0.84930000|121.37000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:40|0.650728|61169880|0.84930000|235.50000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:40|0.650728|61169881|0.84930000|235.50000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:40|0.806635|61169882|0.84960000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:41|0.37159|61169883|0.84950000|23.86000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:45|0.615313|61169884|0.84950000|112.51000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:46|0.497266|61169885|0.84950000|363.63000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:46|0.497266|61169886|0.84950000|213.22000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:47|0.122726|61169887|0.84930000|1.87000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:48|0.101225|61169888|0.84950000|100.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:50|0.109538|61169889|0.84940000|50.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.560026|61169890|0.84910000|5.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.656671|61169891|0.84910000|260.40000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.781792|61169892|0.84900000|911.89000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.781792|61169893|0.84900000|150.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.781792|61169894|0.84900000|25.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.781792|61169895|0.84900000|2913.11000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.785565|61169896|0.84900000|186.89000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.785565|61169897|0.84900000|1.11000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.660736|61169898|0.84900000|0.05000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.660736|61169899|0.84890000|45.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.660736|61169900|0.84890000|50.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:56|0.358397|61169901|0.84900000|189.76000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:58|0.444277|61169902|0.84900000|15.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:01|0.877466|61169903|0.84910000|15.82000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.171229|61169904|0.84910000|172.86000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.171229|61169905|0.84900000|172.86000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.171229|61169906|0.84900000|389.28000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.185848|61169907|0.84910000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.185848|61169908|0.84900000|434.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.563751|61169909|0.84940000|450.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.563751|61169910|0.84940000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.835104|61169911|0.84940000|4.70000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.10705|61169912|0.84910000|157.65000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.10705|61169913|0.84910000|867.43000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.10705|61169914|0.84910000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.128581|61169915|0.84910000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.128581|61169916|0.84900000|400.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.128581|61169917|0.84900000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.331379|61169918|0.84880000|100.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.331379|61169919|0.84880000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.997413|61169920|0.84870000|100.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:11|0.293768|61169921|0.84860000|125.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:11|0.293768|61169922|0.84860000|5.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:11|0.628119|61169923|0.84850000|160.28000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.37754|61169924|0.84840000|53.82000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.528708|61169925|0.84860000|4000.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.528708|61169926|0.84860000|3800.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.528708|61169927|0.84860000|301.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.528708|61169928|0.84860000|7005.77000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.528708|61169929|0.84870000|3800.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.528708|61169930|0.84870000|922.72000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.528708|61169931|0.84880000|3800.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.528708|61169932|0.84880000|947.33000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:12|0.861075|61169933|0.84850000|922.72000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.308426|61169934|0.84840000|46.18000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.308426|61169935|0.84840000|10.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.308426|61169936|0.84840000|5.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.308426|61169937|0.84840000|25.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:14|0.032629|61169938|0.84830000|0.60000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:14|0.03647|61169939|0.84830000|99.40000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:15|0.415813|61169940|0.84850000|144.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:15|0.415813|61169941|0.84850000|301.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:15|0.415813|61169942|0.84850000|132.34000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:16|0.105348|61169943|0.84830000|51.68000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:16|0.903781|61169944|0.84840000|23.58000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:18|0.064415|61169945|0.84850000|144.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:18|0.463485|61169946|0.84870000|60.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:19|0.13867|61169947|0.84840000|481.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:19|0.624048|61169948|0.84830000|21.10000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.062922|61169949|0.84830000|133.87000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.062922|61169950|0.84830000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.062922|61169951|0.84830000|20.13000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:22|0.256082|61169952|0.84850000|301.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:22|0.256082|61169953|0.84850000|125.22000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:22|0.694222|61169954|0.84860000|392.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:22|0.709487|61169955|0.84880000|56.31000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:27|0.18949|61169956|0.84880000|61.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:31|0.124537|61169957|0.84890000|101.31000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:31|0.620271|61169958|0.84890000|55.75000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:33|0.369495|61169959|0.84900000|250.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:33|0.369495|61169960|0.84900000|301.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:33|0.369495|61169961|0.84900000|1068.62000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:35|0.926036|61169962|0.84900000|31.67000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:35|0.938846|61169963|0.84900000|10.46000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:37|0.970725|61169964|0.84920000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:37|0.970725|61169965|0.84920000|3118.26000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:37|0.970725|61169966|0.84920000|301.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:39|0.570684|61169967|0.84930000|3.88000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:46|0.20965|61169968|0.84940000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:46|0.20965|61169969|0.84940000|25.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:46|0.20965|61169970|0.84940000|50.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:46|0.20965|61169971|0.84940000|500.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:48|0.457648|61169972|0.84940000|500.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:48|0.619005|61169973|0.84950000|10.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:48|0.619005|61169974|0.84960000|1144.93000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:49|0.872564|61169975|0.84960000|1948.19000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:50|0.169476|61169976|0.84970000|79.81000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:50|0.169476|61169977|0.84970000|2976.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:50|0.169476|61169978|0.84970000|1041.45000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:50|0.640285|61169979|0.84980000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:50|0.640285|61169980|0.84980000|51.27000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.034497|61169981|0.84980000|113.71000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:53|0.233081|61169982|0.84980000|144.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:53|0.283825|61169983|0.84990000|125.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:53|0.283825|61169984|0.84990000|7358.57000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:54|0.47691|61169985|0.85000000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:56|0.400102|61169986|0.85000000|27.28000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:56|0.873362|61169987|0.84980000|288.53000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:04|0.050364|61169988|0.85000000|170.44000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:07|0.410387|61169989|0.85000000|157.91000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:07|0.410387|61169990|0.85000000|379.09000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:08|0.192172|61169991|0.85020000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:08|0.192172|61169992|0.85020000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:08|0.192172|61169993|0.85020000|50.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:08|0.192172|61169994|0.85020000|96.38000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.252139|61169995|0.85020000|144.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.252139|61169996|0.85020000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.44756|61169997|0.85020000|810.39000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.906444|61169998|0.85030000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.25255|61169999|0.85040000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.259981|61170000|0.85050000|150.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.259981|61170001|0.85050000|3409.82000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.329499|61170002|0.85050000|5140.51000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.329499|61170003|0.85050000|3822.16000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.329499|61170004|0.85050000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.329499|61170005|0.85050000|1529.86000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.422444|61170006|0.85050000|500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:14|0.165698|61170007|0.85060000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:14|0.165698|61170008|0.85060000|10.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:14|0.165698|61170009|0.85060000|25.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:14|0.165698|61170010|0.85060000|4262.53000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:14|0.501634|61170011|0.85070000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.464686|61170012|0.85080000|2670.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.504894|61170013|0.85060000|507.07000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170014|0.85070000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170015|0.85070000|9500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170016|0.85070000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170017|0.85070000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170018|0.85070000|1214.95000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170019|0.85080000|481.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170020|0.85080000|856.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170021|0.85080000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170022|0.85080000|9500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170023|0.85090000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170024|0.85090000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170025|0.85100000|125.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170026|0.85100000|25.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170027|0.85100000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170028|0.85100000|133.85000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170029|0.85100000|3262.13000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170030|0.85100000|3414.46000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170031|0.85110000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170032|0.85110000|45.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170033|0.85110000|400.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170034|0.85110000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170035|0.85110000|346.18000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170036|0.85120000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170037|0.85120000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170038|0.85120000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170039|0.85120000|65.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170040|0.85120000|2982.51000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170041|0.85120000|334.61000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170042|0.85130000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170043|0.85130000|3031.34000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170044|0.85130000|4847.82000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170045|0.85140000|125.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170046|0.85140000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170047|0.85140000|5562.10000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170048|0.85140000|3032.46000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.936777|61170049|0.85140000|715.14000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:16|0.002513|61170050|0.85050000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:16|0.002513|61170051|0.85050000|428.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:16|0.002513|61170052|0.85050000|1021.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:19|0.684189|61170053|0.85070000|317.80000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:22|0.545942|61170054|0.85030000|21.66000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:22|0.877654|61170055|0.85000000|2.63000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.605623|61170056|0.85020000|481.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.742887|61170057|0.85030000|113.53000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.925802|61170058|0.85010000|174.22000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.925802|61170059|0.85010000|400.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.925802|61170060|0.85010000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.925802|61170061|0.85010000|592.58000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.929389|61170062|0.85010000|311.59000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.989736|61170063|0.85000000|2457.20000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.013783|61170064|0.84990000|437.30000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.023185|61170065|0.84990000|4003.10000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.047096|61170066|0.84990000|2000.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.047465|61170067|0.84990000|8776.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.113725|61170068|0.84990000|11355.08000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.113725|61170069|0.84990000|3800.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.113725|61170070|0.84990000|50.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.17229|61170071|0.84980000|25.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.17229|61170072|0.84980000|5.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.28813|61170073|0.84960000|1789.89000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.28813|61170074|0.84960000|10.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.35125|61170075|0.84950000|6.46000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.597239|61170076|0.84950000|606.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.669991|61170077|0.84950000|88.31000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.23093|61170078|0.84940000|400.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.238946|61170079|0.84940000|244.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.338576|61170080|0.84940000|230.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.840032|61170081|0.84960000|0.78000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:27|0.361047|61170082|0.84950000|856.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:28|0.081339|61170083|0.84970000|112.36000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:30|0.902673|61170084|0.84960000|142.79000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:31|0.336184|61170085|0.84960000|338.70000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:31|0.349491|61170086|0.84960000|0.01000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:31|0.638132|61170087|0.84990000|496.22000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:34|0.107881|61170088|0.84990000|316.04000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:34|0.107881|61170089|0.84990000|144.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:34|0.949029|61170090|0.84990000|1164.42000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170091|0.85000000|235.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170092|0.85000000|235.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170093|0.85000000|235.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170094|0.85000000|235.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170095|0.85010000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170096|0.85010000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170097|0.85020000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170098|0.85020000|1889.60000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170099|0.85020000|322.90000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170100|0.85030000|2981.58000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170101|0.85030000|2583.60000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170102|0.85040000|1781.35000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170103|0.85040000|339.25000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170104|0.85050000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170105|0.85050000|21573.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170106|0.85060000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170107|0.85060000|2895.13000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170108|0.85060000|3140.51000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170109|0.85060000|5029.08000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170110|0.85060000|2868.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170111|0.85060000|25.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170112|0.85060000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170113|0.85060000|124.48000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170114|0.85060000|2457.98000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170115|0.85060000|1229.01000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170116|0.85070000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170117|0.85070000|2971.99000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170118|0.85070000|10.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170119|0.85080000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170120|0.85080000|9500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170121|0.85080000|22210.19000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170122|0.85080000|587.68000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170123|0.85080000|311.19000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170124|0.85080000|848.14000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170125|0.85090000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170126|0.85090000|5587.02000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170127|0.85090000|2981.34000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170128|0.85100000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170129|0.85100000|500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170130|0.85100000|3086.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170131|0.85100000|3061.16000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170132|0.85100000|927.41000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170133|0.85100000|5402.12000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170134|0.85100000|8077.18000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.562614|61170135|0.85100000|5561.97000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.605981|61170136|0.85030000|200.07000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.61346|61170137|0.85030000|4402.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.642855|61170138|0.85030000|200.07000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.642987|61170139|0.85030000|200.07000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.735678|61170140|0.85060000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.739342|61170141|0.85060000|199.99000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.739342|61170142|0.85070000|194.61000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.747321|61170143|0.85060000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.754826|61170144|0.85070000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.770351|61170145|0.85080000|3800.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.770351|61170146|0.85070000|525.03000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.770351|61170147|0.85060000|287.40000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.779925|61170148|0.85090000|115.76000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.779925|61170149|0.85090000|165.34000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.788026|61170150|0.85080000|1204.30000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.921722|61170151|0.85080000|392.15000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:36|0.452164|61170152|0.85050000|50.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.225699|61170153|0.85050000|199.76000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.293535|61170154|0.85040000|155.90000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.360322|61170155|0.85050000|121.84000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.360322|61170156|0.85050000|199.70000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.360322|61170157|0.85050000|862.01000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.400275|61170158|0.85030000|50.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.498426|61170159|0.85040000|50.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.809887|61170160|0.85050000|500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:39|0.703952|61170161|0.85060000|56.17000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:40|0.870242|61170162|0.85060000|50.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:40|0.903568|61170163|0.85070000|44.47000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:41|0.705852|61170164|0.85070000|5955.53000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:41|0.705852|61170165|0.85070000|235.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:41|0.705852|61170166|0.85070000|144.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:41|0.705852|61170167|0.85070000|500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.887662|61170168|0.85090000|322.90000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.895981|61170169|0.85100000|1196.75000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.898631|61170170|0.85100000|447.21000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.906902|61170171|0.85100000|529.77000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.906954|61170172|0.85100000|251.49000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.906954|61170173|0.85100000|2456.95000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.910634|61170174|0.85110000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.923243|61170175|0.85120000|25.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.951683|61170176|0.85130000|45.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.958455|61170177|0.85120000|723.40000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.958455|61170178|0.85120000|9500.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.958455|61170179|0.85120000|229.96000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.958455|61170180|0.85110000|1806.40000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.958455|61170181|0.85110000|2976.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.958455|61170182|0.85110000|3800.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.191957|61170183|0.85140000|65.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.191957|61170184|0.85140000|10.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.339439|61170185|0.85150000|238.36000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.464074|61170186|0.85130000|50.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.922097|61170187|0.85130000|1463.95000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:44|0.15678|61170188|0.85160000|11.68000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:44|0.618221|61170189|0.85160000|13.32000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:44|0.618221|61170190|0.85160000|4.98000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:44|0.634281|61170191|0.85160000|0.02000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:44|0.772627|61170192|0.85170000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:44|0.772627|61170193|0.85170000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:45|0.167811|61170194|0.85180000|56.17000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.201642|61170195|0.85180000|143.83000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.201642|61170196|0.85180000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.447643|61170197|0.85210000|125.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.447643|61170198|0.85210000|39.63000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.587665|61170199|0.85210000|1204.30000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.595578|61170200|0.85210000|1683.81000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:47|0.505802|61170201|0.85190000|1.18000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:49|0.593251|61170202|0.85200000|236.93000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:50|0.112839|61170203|0.85190000|535.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:50|0.451766|61170204|0.85200000|112.35000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:50|0.672957|61170205|0.85160000|50.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:50|0.737054|61170206|0.85170000|144.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:50|0.737054|61170207|0.85170000|963.66000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:50|0.737054|61170208|0.85180000|2922.85000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:53|0.538839|61170209|0.85180000|1204.30000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:54|0.045813|61170210|0.85180000|29.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:54|0.734775|61170211|0.85180000|144.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:54|0.734775|61170212|0.85180000|27.24000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:54|0.896211|61170213|0.85170000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:54|0.896211|61170214|0.85170000|240.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:55|0.616478|61170215|0.85160000|187.26000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:55|0.616478|61170216|0.85150000|189.74000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:55|0.968804|61170217|0.85170000|230.08000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:58|0.517463|61170218|0.85170000|10.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:00|0.000854|61170219|0.85170000|506.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:00|0.410341|61170220|0.85190000|144.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:00|0.410341|61170221|0.85190000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:00|0.410341|61170222|0.85200000|1809.61000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:00|0.686646|61170223|0.85170000|491.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:04|0.103666|61170224|0.85190000|36.64000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:05|0.743813|61170225|0.85170000|161.28000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:07|0.468816|61170226|0.85150000|144.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.018391|61170227|0.85150000|128.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.607471|61170228|0.85140000|963.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.644636|61170229|0.85130000|88.66000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:09|0.688309|61170230|0.85160000|49.62000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.451847|61170231|0.85160000|500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.816272|61170232|0.85170000|1259.78000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.819832|61170233|0.85170000|2364.72000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.842554|61170234|0.85170000|2375.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.842554|61170235|0.85170000|500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.862228|61170236|0.85170000|133.02000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.865531|61170237|0.85170000|10.98000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.872787|61170238|0.85170000|144.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.888071|61170239|0.85170000|70.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.888071|61170240|0.85170000|144.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.888604|61170241|0.85170000|70.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:11|0.011906|61170242|0.85200000|237.19000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:11|0.060776|61170243|0.85190000|1200.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:11|0.060776|61170244|0.85190000|616.12000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:11|0.119296|61170245|0.85190000|1200.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:11|0.17549|61170246|0.85190000|1200.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:11|0.205063|61170247|0.85190000|1200.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:11|0.396207|61170248|0.85190000|1150.40000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:13|0.399589|61170249|0.85180000|27.46000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:15|0.506262|61170250|0.85180000|116.54000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:15|0.506262|61170251|0.85190000|198.95000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:15|0.506262|61170252|0.85200000|297.41000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:15|0.506262|61170253|0.85200000|802.77000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:15|0.506262|61170254|0.85210000|1141.38000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:15|0.506262|61170255|0.85220000|3287.22000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:16|0.739902|61170256|0.85200000|2976.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:16|0.739902|61170257|0.85200000|935.76000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:19|0.182279|61170258|0.85190000|50.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:22|0.481469|61170259|0.85200000|127.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:23|0.648831|61170260|0.85190000|50.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:23|0.860123|61170261|0.85220000|57.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.048621|61170262|0.85220000|15.17000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.108306|61170263|0.85210000|345.51000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.25721|61170264|0.85180000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.285987|61170265|0.85170000|1.40000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:27|0.790559|61170266|0.85180000|960.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:27|0.790559|61170267|0.85180000|234.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:27|0.790559|61170268|0.85180000|234.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:27|0.790559|61170269|0.85180000|234.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:27|0.790559|61170270|0.85180000|235.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:27|0.85125|61170271|0.85210000|230.12000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:28|0.944574|61170272|0.85200000|21.62000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:29|0.222918|61170273|0.85200000|212.88000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:29|0.222918|61170274|0.85200000|215.44000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:30|0.666132|61170275|0.85200000|19.56000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:30|0.666132|61170276|0.85200000|234.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:30|0.847824|61170277|0.85230000|150.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:30|0.847824|61170278|0.85230000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:31|0.048723|61170279|0.85240000|0.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:31|0.048723|61170280|0.85240000|125.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:31|0.048723|61170281|0.85240000|25.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:32|0.145881|61170282|0.85250000|45.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:32|0.145881|61170283|0.85250000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:32|0.145881|61170284|0.85250000|1760.11000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:32|0.145881|61170285|0.85250000|500.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:32|0.176517|61170286|0.85260000|504.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:32|0.176517|61170287|0.85260000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:32|0.176517|61170288|0.85260000|65.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.749432|61170289|0.85270000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.749432|61170290|0.85270000|5691.87000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.765562|61170291|0.85270000|636.77000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.793235|61170292|0.85270000|24.90000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.794467|61170293|0.85270000|257.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.812534|61170294|0.85260000|0.90000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.813178|61170295|0.85270000|784.33000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.823781|61170296|0.85280000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.823781|61170297|0.85280000|100.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.823781|61170298|0.85280000|10.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.823781|61170299|0.85290000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.823781|61170300|0.85290000|25.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:34|0.328212|61170301|0.85320000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:34|0.335136|61170302|0.85310000|72.11000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:34|0.361641|61170303|0.85320000|3800.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:34|0.381144|61170304|0.85310000|228.89000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:34|0.381144|61170305|0.85310000|728.83000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:34|0.393104|61170306|0.85310000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:34|0.642693|61170307|0.85300000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:34|0.642693|61170308|0.85300000|165.85000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:34|0.659354|61170309|0.85290000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:35|0.095327|61170310|0.85290000|481.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:35|0.220045|61170311|0.85280000|4.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:35|0.788801|61170312|0.85300000|112.21000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:35|0.807618|61170313|0.85280000|250.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:36|0.209266|61170314|0.85300000|5.49000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:39|0.714379|61170315|0.85280000|10.53000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:40|0.238735|61170316|0.85270000|584.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:40|0.238735|61170317|0.85280000|567.13000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:41|0.375146|61170318|0.85270000|577.60000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:41|0.817891|61170319|0.85260000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:41|0.817891|61170320|0.85260000|223.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:42|0.0102|61170321|0.85280000|10.52000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:42|0.778681|61170322|0.85250000|14.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:51|0.55529|61170323|0.85240000|55.82000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:51|0.932465|61170324|0.85260000|10.52000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:52|0.913089|61170325|0.85250000|6.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.437767|61170326|0.85230000|46.56000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.44264|61170327|0.85230000|274.44000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.446622|61170328|0.85220000|175.33000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.446622|61170329|0.85220000|2876.46000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.446622|61170330|0.85220000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.452092|61170331|0.85210000|3150.19000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.452092|61170332|0.85210000|4762.38000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.452092|61170333|0.85210000|3103.23000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.452092|61170334|0.85210000|932.04000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.452092|61170335|0.85200000|1531.65000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.481008|61170336|0.85220000|301.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.506024|61170337|0.85200000|1200.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.506105|61170338|0.85200000|748.30000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.542022|61170339|0.85200000|304.73000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.542022|61170340|0.85200000|5.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.542022|61170341|0.85200000|410.18000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.542022|61170342|0.85200000|171.83000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.681657|61170343|0.85200000|849.47000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.752077|61170344|0.85200000|350.53000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.948133|61170345|0.85210000|1200.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.948133|61170346|0.85210000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:55|0.644063|61170347|0.85210000|10.51000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:56|0.600419|61170348|0.85210000|290.49000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:58|0.320579|61170349|0.85200000|234.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:58|0.320579|61170350|0.85200000|234.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:58|0.320579|61170351|0.85210000|535.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:58|0.320579|61170352|0.85210000|2444.94000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.657681|61170353|0.85230000|440.53000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.657681|61170354|0.85240000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.657681|61170355|0.85240000|814.79000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.657681|61170356|0.85250000|3800.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.657681|61170357|0.85250000|3191.93000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.657681|61170358|0.85250000|2835.72000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.657681|61170359|0.85250000|1719.08000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.657681|61170360|0.85250000|1777.46000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.796044|61170361|0.85260000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.796044|61170362|0.85260000|743.30000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.80416|61170363|0.85260000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.838012|61170364|0.85260000|181.73000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.838012|61170365|0.85280000|1751.09000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.930649|61170366|0.85270000|301.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.167448|61170367|0.85290000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.167448|61170368|0.85300000|45.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.167448|61170369|0.85300000|25.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.406624|61170370|0.85310000|65.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.574011|61170371|0.85330000|19.56000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.676928|61170372|0.85340000|125.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.676928|61170373|0.85340000|50.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.676928|61170374|0.85340000|2300.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:02|0.009882|61170375|0.85340000|100.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.487297|61170376|0.85360000|70.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.487297|61170377|0.85360000|46.87000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.487297|61170378|0.85360000|100.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.895387|61170379|0.85370000|100.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.895387|61170380|0.85370000|10.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.500614|61170381|0.85370000|523.63000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.500614|61170382|0.85370000|6139.41000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.514672|61170383|0.85370000|50.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.518661|61170384|0.85370000|35.27000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.534246|61170385|0.85360000|301.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.534246|61170386|0.85360000|77.07000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.534246|61170387|0.85360000|33.97000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.752366|61170388|0.85360000|10.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.83303|61170389|0.85340000|2.04000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.747515|61170390|0.85370000|696.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:07|0.21153|61170391|0.85380000|100.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:07|0.556484|61170392|0.85390000|125.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:07|0.922929|61170393|0.85400000|200.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:07|0.922929|61170394|0.85400000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:07|0.922929|61170395|0.85400000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:07|0.922929|61170396|0.85400000|25.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:09|0.753033|61170397|0.85390000|301.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:09|0.968245|61170398|0.85390000|54.05000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:10|0.455827|61170399|0.85390000|56.07000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:15|0.549506|61170400|0.85410000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:15|0.549506|61170401|0.85410000|1681.62000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:15|0.549506|61170402|0.85410000|50.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:16|0.319752|61170403|0.85430000|10.78000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:16|0.999051|61170404|0.85430000|139.22000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:17|0.183056|61170405|0.85450000|29.31000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:17|0.183056|61170406|0.85450000|1673.19000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.198295|61170407|0.85470000|100.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.198295|61170408|0.85470000|42.49000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.50401|61170409|0.85440000|3800.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.525795|61170410|0.85430000|2090.37000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.537803|61170411|0.85430000|301.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.537803|61170412|0.85420000|184.85000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.537803|61170413|0.85410000|1310.65000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.560566|61170414|0.85410000|2489.35000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.560566|61170415|0.85400000|3800.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.560566|61170416|0.85400000|5.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.560566|61170417|0.85390000|3800.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.560566|61170418|0.85390000|188.25000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.560566|61170419|0.85390000|168.39000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.560566|61170420|0.85380000|3800.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.560566|61170421|0.85380000|401.97000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.607645|61170422|0.85370000|748.30000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.647522|61170423|0.85370000|722.44000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.801917|61170424|0.85360000|3800.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.801917|61170425|0.85360000|420.90000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.841148|61170426|0.85350000|293.57000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.975732|61170427|0.85380000|55.52000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.206247|61170428|0.85350000|1200.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.206247|61170429|0.85340000|369.86000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.425588|61170430|0.85360000|4.81000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.536669|61170431|0.85360000|55.93000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.623076|61170432|0.85360000|1.83000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.700888|61170433|0.85360000|238.43000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.832713|61170434|0.85370000|301.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.996875|61170435|0.85380000|301.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:21|0.692504|61170436|0.85370000|699.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:23|0.85096|61170437|0.85380000|620.65000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:24|0.104586|61170438|0.85370000|226.47000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:24|0.970925|61170439|0.85390000|10.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.000917|61170440|0.85390000|223.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.000917|61170441|0.85390000|234.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.000917|61170442|0.85390000|234.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.000917|61170443|0.85390000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.000917|61170444|0.85390000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.000917|61170445|0.85390000|234.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.148263|61170446|0.85410000|111.90000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.314382|61170447|0.85410000|1561.18000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.602789|61170448|0.85410000|4.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.878554|61170449|0.85450000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.878554|61170450|0.85450000|1672.99000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:28|0.040051|61170451|0.85400000|20.64000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:28|0.212199|61170452|0.85410000|77.30000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:28|0.465647|61170453|0.85410000|219.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:29|0.30295|61170454|0.85400000|575.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:29|0.901475|61170455|0.85400000|526.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:30|0.454117|61170456|0.85420000|301.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:30|0.623655|61170457|0.85400000|556.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:31|0.044839|61170458|0.85410000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:31|0.044839|61170459|0.85410000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:31|0.418283|61170460|0.85440000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:31|0.418283|61170461|0.85440000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:32|0.372263|61170462|0.85440000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:32|0.372263|61170463|0.85440000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:32|0.372263|61170464|0.85440000|301.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:32|0.904317|61170465|0.85450000|75.72000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:33|0.091397|61170466|0.85430000|469.70000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:36|0.019843|61170467|0.85390000|194.38000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:40|0.210323|61170468|0.85440000|1673.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:40|0.210323|61170469|0.85440000|365.55000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:40|0.306624|61170470|0.85450000|535.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:40|0.306624|61170471|0.85450000|963.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:40|0.416441|61170472|0.85460000|867.27000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:40|0.451342|61170473|0.85460000|332.73000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:40|0.451342|61170474|0.85460000|165.64000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.055578|61170475|0.85470000|57.51000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.055578|61170476|0.85470000|82.56000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.979971|61170477|0.85450000|334.91000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:48|0.263658|61170478|0.85430000|882.60000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:48|0.263658|61170479|0.85430000|799.35000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:51|0.66015|61170480|0.85360000|37.66000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:52|0.927793|61170481|0.85390000|111.88000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:54|0.574096|61170482|0.85390000|10.49000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:56|0.141455|61170483|0.85390000|233.10000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:56|0.313138|61170484|0.85390000|0.90000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:56|0.782438|61170485|0.85390000|1162.30000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:56|0.982292|61170486|0.85380000|50.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:59|0.18646|61170487|0.85380000|219.72000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:59|0.768861|61170488|0.85380000|535.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:59|0.768861|61170489|0.85390000|909.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:59|0.768861|61170490|0.85390000|301.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:59|0.768861|61170491|0.85390000|654.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:00|0.236708|61170492|0.85400000|4.67000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:03|0.254509|61170493|0.85400000|30.46000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.69674|61170494|0.85400000|198.87000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.69674|61170495|0.85400000|234.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.69674|61170496|0.85400000|466.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.69674|61170497|0.85400000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.69674|61170498|0.85400000|234.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.69674|61170499|0.85400000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.69674|61170500|0.85400000|234.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.69674|61170501|0.85400000|234.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.69674|61170502|0.85400000|171.02000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:06|0.226277|61170503|0.85410000|1663.21000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.002651|61170504|0.85430000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:09|0.737523|61170505|0.85450000|21.56000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:09|0.950043|61170506|0.85460000|25.20000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:10|0.659798|61170507|0.85450000|10.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:11|0.341594|61170508|0.85460000|113.03000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:12|0.433446|61170509|0.85430000|117.43000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:12|0.556486|61170510|0.85430000|359.36000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:12|0.556486|61170511|0.85430000|108.64000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.141613|61170512|0.85430000|301.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.141613|61170513|0.85430000|192.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.381283|61170514|0.85440000|4.67000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.444292|61170515|0.85440000|193.52000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.448377|61170516|0.85440000|76.57000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.472911|61170517|0.85460000|105.62000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.490885|61170518|0.85460000|256.15000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.490885|61170519|0.85460000|50.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.563768|61170520|0.85470000|17.44000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.563768|61170521|0.85470000|1850.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.910433|61170522|0.85470000|595.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:15|0.179983|61170523|0.85480000|100.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:15|0.179983|61170524|0.85480000|10.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:15|0.345838|61170525|0.85490000|25.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:15|0.345838|61170526|0.85490000|45.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:15|0.345838|61170527|0.85490000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.18983|61170528|0.85500000|65.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.18983|61170529|0.85500000|25.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.18983|61170530|0.85500000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.18983|61170531|0.85500000|25.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.18983|61170532|0.85500000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.18983|61170533|0.85500000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.213226|61170534|0.85510000|100.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.213226|61170535|0.85510000|45.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.6223|61170536|0.85520000|258.35000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.6223|61170537|0.85520000|100.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:16|0.6223|61170538|0.85520000|1.81000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:17|0.169967|61170539|0.85520000|4.41000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:17|0.86795|61170540|0.85500000|16.82000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.023377|61170541|0.85510000|0.77000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.504513|61170542|0.85520000|276.07000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.058447|61170543|0.85530000|100.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.058447|61170544|0.85530000|150.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.058447|61170545|0.85530000|301.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.058447|61170546|0.85540000|125.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.058447|61170547|0.85540000|50.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.058447|61170548|0.85540000|274.97000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:25|0.94622|61170549|0.85490000|171.30000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:25|0.99622|61170550|0.85500000|2.34000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:27|0.742086|61170551|0.85490000|83.80000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:29|0.593737|61170552|0.85490000|217.20000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:29|0.593737|61170553|0.85500000|6.67000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:32|0.622941|61170554|0.85510000|238.59000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:37|0.144596|61170555|0.85490000|4.67000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:37|0.38472|61170556|0.85480000|139.87000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:37|0.498343|61170557|0.85500000|232.75000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:39|0.083528|61170558|0.85510000|1.17000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:39|0.921173|61170559|0.85500000|4.67000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:39|0.942961|61170560|0.85500000|225.33000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:39|0.942961|61170561|0.85510000|69.83000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:40|0.043507|61170562|0.85510000|112.31000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:40|0.043507|61170563|0.85510000|3800.00000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:40|0.245144|61170564|0.85530000|3098.97000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:43|0.863781|61170565|0.85540000|227.04000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:45|0.185558|61170566|0.85520000|36.40000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:46|0.629135|61170567|0.85510000|27.36000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:48|0.17767|61170568|0.85510000|10.49000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:49|0.474126|61170569|0.85530000|50.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:49|0.908143|61170570|0.85520000|90.78000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:49|0.908143|61170571|0.85510000|260.59000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:51|0.401402|61170572|0.85540000|211.01000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:51|0.401402|61170573|0.85550000|754.80000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:52|0.161655|61170574|0.85550000|1032.46000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:52|0.969379|61170575|0.85560000|100.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:52|0.969379|61170576|0.85560000|125.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:52|0.969379|61170577|0.85560000|50.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:52|0.969379|61170578|0.85560000|500.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.376517|61170579|0.85570000|0.53000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.376517|61170580|0.85580000|8.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.376517|61170581|0.85580000|5.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.376517|61170582|0.85580000|132.18000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.376517|61170583|0.85580000|427.57000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:56|0.842251|61170584|0.85570000|10.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:56|0.842251|61170585|0.85570000|33.80000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:57|0.628479|61170586|0.85560000|500.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:57|0.628479|61170587|0.85570000|1609.41000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:57|0.628479|61170588|0.85580000|171.69000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:57|0.628479|61170589|0.85580000|840.75000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:57|0.628479|61170590|0.85580000|317.42000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:57|0.858333|61170591|0.85590000|10.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:57|0.858333|61170592|0.85590000|554.35000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:58|0.232329|61170593|0.85580000|478.10000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:59|0.876484|61170594|0.85550000|534.20000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:59|0.935593|61170595|0.85570000|10.49000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:42:00|0.044006|61170596|0.85570000|489.51000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:42:00|0.278893|61170597|0.85590000|27.09000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:42:00|0.305561|61170598|0.85590000|762.37000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:42:00|0.407352|61170599|0.85590000|58.18000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:02|0.813493|61170600|0.85570000|500.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:02|0.832933|61170601|0.85590000|23.27000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:04|0.737324|61170602|0.85570000|75.63000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:05|0.298981|61170603|0.85560000|500.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:05|0.736722|61170604|0.85580000|1067.38000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:07|0.79147|61170605|0.85600000|5.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:07|0.79147|61170606|0.85610000|75.21000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:08|0.302044|61170607|0.85610000|15.64000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:08|0.302044|61170608|0.85610000|11.71000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:08|0.515558|61170609|0.85610000|21.53000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:09|0.168948|61170610|0.85610000|166.76000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:09|0.168948|61170611|0.85610000|25.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:09|0.424784|61170612|0.85620000|5.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:09|0.424784|61170613|0.85620000|14.69000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:10|0.843311|61170614|0.85620000|10.31000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:10|0.843311|61170615|0.85620000|5.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:10|0.843311|61170616|0.85620000|45.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:10|0.843311|61170617|0.85620000|25.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:10|0.843311|61170618|0.85620000|1641.24000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:10|0.843311|61170619|0.85620000|2659.33000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.104512|61170620|0.85630000|100.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.104512|61170621|0.85630000|65.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.104512|61170622|0.85630000|5.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.104512|61170623|0.85630000|50.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.433955|61170624|0.85640000|125.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.433955|61170625|0.85640000|1550.57000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.465174|61170626|0.85640000|86.86000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.750595|61170627|0.85650000|11.61000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:12|0.419869|61170628|0.85650000|88.39000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:12|0.419869|61170629|0.85650000|357.81000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:12|0.561427|61170630|0.85650000|1416.11000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.229699|61170631|0.85660000|50.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.297578|61170632|0.85670000|10.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.297578|61170633|0.85670000|322.90000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.451784|61170634|0.85670000|4353.90000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.451784|61170635|0.85660000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.451784|61170636|0.85660000|697.32000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:14|0.209328|61170637|0.85660000|322.90000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:14|0.209328|61170638|0.85660000|939.82000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:14|0.209328|61170639|0.85670000|1030.20000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:14|0.603471|61170640|0.85670000|89.70000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:15|0.156697|61170641|0.85660000|276.18000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:15|0.156697|61170642|0.85670000|296.75000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.212783|61170643|0.85670000|322.90000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.212783|61170644|0.85680000|0.53000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.212783|61170645|0.85680000|100.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.212783|61170646|0.85680000|100.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.212783|61170647|0.85680000|79.87000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.342896|61170648|0.85690000|5.89000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:16|0.342896|61170649|0.85690000|150.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.054294|61170650|0.85680000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.054294|61170651|0.85680000|9500.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.054294|61170652|0.85680000|3800.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.073091|61170653|0.85680000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.073091|61170654|0.85670000|234.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.104403|61170655|0.85670000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.104403|61170656|0.85670000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.104403|61170657|0.85670000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.104403|61170658|0.85660000|3800.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.104403|61170659|0.85660000|8074.84000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.126668|61170660|0.85670000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.126668|61170661|0.85660000|270.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.133713|61170662|0.85660000|12.84000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.483808|61170663|0.85680000|243.55000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.634925|61170664|0.85680000|40.64000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.17167|61170665|0.85700000|100.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.17167|61170666|0.85700000|50.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.185301|61170667|0.85720000|0.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.185301|61170668|0.85720000|100.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.185301|61170669|0.85730000|27.41000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.393502|61170670|0.85720000|266.04000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.393502|61170671|0.85730000|63.31000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.393502|61170672|0.85730000|125.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.393502|61170673|0.85730000|706.33000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.62945|61170674|0.85730000|8.07000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.740038|61170675|0.85730000|32.56000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.530908|61170676|0.85700000|237.85000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.530908|61170677|0.85690000|745.23000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:20|0.211107|61170678|0.85700000|1200.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:20|0.231345|61170679|0.85710000|830.37000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:20|0.470825|61170680|0.85720000|1199.99000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:20|0.542175|61170681|0.85720000|0.01000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:20|0.790534|61170682|0.85710000|444.40000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:21|0.925973|61170683|0.85710000|889.40000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:21|0.94001|61170684|0.85700000|1200.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:24|0.278119|61170685|0.85700000|273.20000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:24|0.302789|61170686|0.85700000|2072.83000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:24|0.351774|61170687|0.85710000|1629.15000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.802505|61170688|0.85710000|552.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.072749|61170689|0.85690000|1789.69000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.072749|61170690|0.85690000|6.21000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.075682|61170691|0.85690000|1987.13000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.08003|61170692|0.85690000|1015.08000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.101492|61170693|0.85670000|191.20000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.101492|61170694|0.85670000|40.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.101492|61170695|0.85670000|720.23000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.134745|61170696|0.85680000|1200.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.204915|61170697|0.85660000|198.34000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.215655|61170698|0.85650000|393.93000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.22757|61170699|0.85640000|884.28000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.241988|61170700|0.85640000|2170.72000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.241988|61170701|0.85640000|4515.75000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.251817|61170702|0.85640000|441.36000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.251817|61170703|0.85640000|75.95000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.297428|61170704|0.85630000|6088.60000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.358342|61170705|0.85630000|1005.11000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.97285|61170706|0.85620000|535.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.97285|61170707|0.85620000|764.51000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.97285|61170708|0.85620000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.075252|61170709|0.85630000|1627.97000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.075252|61170710|0.85630000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.125635|61170711|0.85640000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.141386|61170712|0.85650000|131.05000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.141386|61170713|0.85650000|198.60000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.141386|61170714|0.85650000|99.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.273177|61170715|0.85630000|0.59000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.566362|61170716|0.85630000|0.51000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.728981|61170717|0.85630000|0.59000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.833494|61170718|0.85660000|993.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.833494|61170719|0.85660000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.84491|61170720|0.85630000|0.51000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.892929|61170721|0.85670000|909.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.892929|61170722|0.85670000|1626.54000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.973721|61170723|0.85680000|0.51000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.065579|61170724|0.85670000|0.51000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.672907|61170725|0.85670000|2.55000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.910435|61170726|0.85690000|401.22000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:32|0.386071|61170727|0.85700000|1200.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:32|0.386071|61170728|0.85700000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:32|0.459092|61170729|0.85710000|2200.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:32|0.459092|61170730|0.85710000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.569965|61170731|0.85710000|228.82000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:34|0.150964|61170732|0.85730000|50.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:34|0.242694|61170733|0.85740000|322.90000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:35|0.963518|61170734|0.85740000|343.08000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:36|0.29078|61170735|0.85730000|98.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.305785|61170736|0.85730000|1200.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.305785|61170737|0.85730000|909.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.393552|61170738|0.85740000|1288.47000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.499526|61170739|0.85750000|100.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.499526|61170740|0.85750000|5.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.499526|61170741|0.85750000|25.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.499526|61170742|0.85750000|2487.09000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.540742|61170743|0.85760000|5.89000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.540742|61170744|0.85760000|45.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.540742|61170745|0.85760000|5.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.540742|61170746|0.85760000|25.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.540742|61170747|0.85760000|2437.89000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.540742|61170748|0.85760000|128.43000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.540742|61170749|0.85760000|686.78000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.591217|61170750|0.85760000|532.27000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.591217|61170751|0.85760000|322.90000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.591217|61170752|0.85760000|1631.92000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.820095|61170753|0.85770000|65.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.820095|61170754|0.85770000|1717.55000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.820095|61170755|0.85780000|10.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.820095|61170756|0.85790000|0.53000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.820095|61170757|0.85790000|5.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.820095|61170758|0.85790000|25.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.820095|61170759|0.85790000|2648.02000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.871324|61170760|0.85780000|2976.40000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.871324|61170761|0.85780000|588.64000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:39|0.04832|61170762|0.85730000|45.20000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:40|0.058662|61170763|0.85750000|1200.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:40|0.936518|61170764|0.85760000|500.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:40|0.936518|61170765|0.85770000|165.67000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:40|0.936518|61170766|0.85770000|494.49000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:41|0.3502|61170767|0.85750000|664.38000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:41|0.3502|61170768|0.85740000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:41|0.3502|61170769|0.85740000|540.12000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:41|0.904402|61170770|0.85770000|1.16000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:42|0.331583|61170771|0.85760000|7.04000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:43|0.407493|61170772|0.85770000|500.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.711709|61170773|0.85770000|500.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.763066|61170774|0.85740000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.780131|61170775|0.85750000|608.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.886875|61170776|0.85770000|339.63000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:47|0.005971|61170777|0.85780000|4397.85000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:47|0.77851|61170778|0.85760000|29.31000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:48|0.706911|61170779|0.85760000|392.33000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.050706|61170780|0.85760000|107.67000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.127985|61170781|0.85770000|1070.60000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.127985|61170782|0.85770000|129.40000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.170466|61170783|0.85780000|1636.88000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.170466|61170784|0.85780000|304.81000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.269465|61170785|0.85780000|895.19000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.326726|61170786|0.85790000|322.90000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.450581|61170787|0.85790000|109.82000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.641417|61170788|0.85800000|112.59000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:50|0.799734|61170789|0.85800000|11.58000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:50|0.976348|61170790|0.85790000|1.02000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:51|0.005181|61170791|0.85790000|1198.98000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:52|0.296991|61170792|0.85780000|535.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:52|0.296991|61170793|0.85780000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:53|0.498825|61170794|0.85770000|1.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:54|0.299544|61170795|0.85790000|1200.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:54|0.32361|61170796|0.85780000|1200.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:54|0.819793|61170797|0.85770000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:54|0.849938|61170798|0.85770000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:54|0.87798|61170799|0.85770000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:55|0.88679|61170800|0.85760000|290.05000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:55|0.88679|61170801|0.85760000|59.23000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:55|0.894552|61170802|0.85760000|15.68000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:55|0.925001|61170803|0.85740000|1.78000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:56|0.039843|61170804|0.85740000|0.77000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:56|0.671083|61170805|0.85740000|0.94000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:57|0.119986|61170806|0.85740000|0.93000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:57|0.521803|61170807|0.85740000|0.77000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:57|0.893784|61170808|0.85760000|535.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.185138|61170809|0.85790000|21.47000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.23137|61170810|0.85790000|35.99000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.764266|61170811|0.85760000|119.63000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.961147|61170812|0.85780000|231.99000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:01|0.848204|61170813|0.85740000|731.30000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:01|0.93128|61170814|0.85730000|188.01000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:02|0.418267|61170815|0.85740000|1918.38000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:02|0.418267|61170816|0.85740000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:02|0.418267|61170817|0.85750000|1053.02000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:02|0.418267|61170818|0.85750000|743.06000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:02|0.418267|61170819|0.85760000|65.85000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:03|0.158115|61170820|0.85720000|500.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.415572|61170821|0.85740000|63.62000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.817643|61170822|0.85790000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:06|0.069263|61170823|0.85800000|1515.73000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:06|0.90784|61170824|0.85790000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:06|0.930944|61170825|0.85780000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:07|0.072854|61170826|0.85780000|66.13000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:09|0.804497|61170827|0.85760000|38.41000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:09|0.84661|61170828|0.85780000|34.46000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:12|0.774034|61170829|0.85730000|5.80000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:13|0.974327|61170830|0.85710000|2.33000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:13|0.974327|61170831|0.85710000|5.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:13|0.974327|61170832|0.85710000|118.54000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:14|0.300594|61170833|0.85730000|27.01000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:15|0.047615|61170834|0.85740000|12.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:15|0.22332|61170835|0.85740000|112.54000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:15|0.280486|61170836|0.85730000|64.80000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:18|0.864887|61170837|0.85740000|112.54000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.857262|61170838|0.85710000|194.83000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.91822|61170839|0.85710000|1139.30000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.921139|61170840|0.85710000|109.30000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.923191|61170841|0.85710000|373.42000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:21|0.177125|61170842|0.85700000|50.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:21|0.35863|61170843|0.85680000|41.02000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:21|0.401943|61170844|0.85700000|187.51000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:21|0.401943|61170845|0.85710000|121.26000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:22|0.61458|61170846|0.85670000|10.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:22|0.61458|61170847|0.85670000|1820.60000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.06806|61170848|0.85670000|0.09000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.06806|61170849|0.85660000|5.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.06806|61170850|0.85650000|5.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.06806|61170851|0.85650000|25.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.06806|61170852|0.85650000|23.76000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.17359|61170853|0.85660000|0.59000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.215798|61170854|0.85650000|1.24000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.215798|61170855|0.85650000|5.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.232554|61170856|0.85640000|5.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.232554|61170857|0.85640000|25.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.232554|61170858|0.85640000|45.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.232554|61170859|0.85640000|65.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.232554|61170860|0.85630000|45.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.232554|61170861|0.85630000|65.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.232554|61170862|0.85630000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.252075|61170863|0.85640000|441.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.25209|61170864|0.85640000|118.89000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.265533|61170865|0.85620000|364.29000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.276494|61170866|0.85620000|273.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.319826|61170867|0.85620000|3162.21000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.319826|61170868|0.85610000|637.79000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.347534|61170869|0.85610000|3162.21000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.347534|61170870|0.85600000|138.96000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.400821|61170871|0.85630000|559.89000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.409887|61170872|0.85600000|301.49000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.41943|61170873|0.85600000|1072.68000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.438262|61170874|0.85600000|1525.32000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.438488|61170875|0.85600000|119.10000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.467074|61170876|0.85600000|146.94000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.899818|61170877|0.85620000|10.46000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.837368|61170878|0.85600000|87.94000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.950704|61170879|0.85630000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:26|0.864829|61170880|0.85620000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:26|0.864829|61170881|0.85630000|41.93000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:27|0.405417|61170882|0.85630000|40.63000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:28|0.189851|61170883|0.85630000|34.92000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:28|0.747617|61170884|0.85600000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:28|0.747617|61170885|0.85610000|199.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:29|0.584695|61170886|0.85580000|10.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:30|0.736139|61170887|0.85570000|1818.91000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:30|0.753967|61170888|0.85560000|100.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:31|0.709655|61170889|0.85560000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.120562|61170890|0.85580000|500.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.120562|61170891|0.85580000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.286266|61170892|0.85600000|125.86000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.286266|61170893|0.85600000|198.72000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.324658|61170894|0.85600000|2029.47000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.439749|61170895|0.85600000|2219.32000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.790513|61170896|0.85620000|1843.65000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.700071|61170897|0.85610000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.981249|61170898|0.85600000|1.19000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:34|0.030066|61170899|0.85600000|0.85000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:34|0.483443|61170900|0.85600000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:34|0.988228|61170901|0.85590000|1805.85000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:35|0.548954|61170902|0.85570000|228.79000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:35|0.747834|61170903|0.85570000|271.20000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:35|0.755087|61170904|0.85570000|0.01000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:35|0.775715|61170905|0.85570000|6.12000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:35|0.866434|61170906|0.85580000|0.51000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:36|0.783934|61170907|0.85560000|61.17000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:36|0.874394|61170908|0.85570000|0.85000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:41|0.154977|61170909|0.85560000|400.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:41|0.154977|61170910|0.85570000|500.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:41|0.154977|61170911|0.85570000|301.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:41|0.154977|61170912|0.85570000|537.32000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:41|0.154977|61170913|0.85570000|2052.07000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:42|0.344425|61170914|0.85570000|34.24000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:43|0.137687|61170915|0.85560000|302.30000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.015248|61170916|0.85550000|59.76000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.196354|61170917|0.85560000|248.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.196354|61170918|0.85570000|241.48000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.553552|61170919|0.85550000|65.24000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.553552|61170920|0.85550000|5.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.553552|61170921|0.85550000|429.76000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.556164|61170922|0.85550000|1375.88000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.560441|61170923|0.85540000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.560441|61170924|0.85540000|430.98000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:45|0.475818|61170925|0.85540000|61.35000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:45|0.535361|61170926|0.85540000|1138.65000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:45|0.777493|61170927|0.85530000|16.01000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:46|0.072054|61170928|0.85530000|492.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:46|0.649879|61170929|0.85530000|150.05000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:47|0.61156|61170930|0.85570000|10.37000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:47|0.702451|61170931|0.85550000|7.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:48|0.496587|61170932|0.85540000|559.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:50|0.252777|61170933|0.85560000|0.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:50|0.754087|61170934|0.85550000|25.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:54|0.230112|61170935|0.85530000|65.91000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:55|0.017994|61170936|0.85520000|150.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:44:00|0.395295|61170937|0.85570000|500.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:44:00|0.395295|61170938|0.85580000|72.87000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:44:00|0.451704|61170939|0.85580000|14.53000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:44:01|0.326562|61170940|0.85530000|301.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:44:01|0.326562|61170941|0.85530000|480.54000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:44:01|0.326562|61170942|0.85520000|159.71000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:06|0.823336|61170943|0.85540000|232.10000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:08|0.954189|61170944|0.85580000|11.73000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:09|0.74082|61170945|0.85550000|12.85000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:09|0.958102|61170946|0.85540000|164.90000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:10|0.669671|61170947|0.85520000|1813.01000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:12|0.19439|61170948|0.85510000|125.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:12|0.19439|61170949|0.85510000|9.05000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:12|0.24261|61170950|0.85510000|90.95000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:12|0.698469|61170951|0.85510000|233.27000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:12|0.698469|61170952|0.85520000|2058.50000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:15|0.332596|61170953|0.85510000|20.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:16|0.953318|61170954|0.85500000|5.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:16|0.953318|61170955|0.85500000|25.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.536749|61170956|0.85490000|5.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.536749|61170957|0.85480000|100.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.536749|61170958|0.85480000|25.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.536749|61170959|0.85480000|5.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.536749|61170960|0.85480000|10.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.536749|61170961|0.85480000|25.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.536749|61170962|0.85480000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.536749|61170963|0.85480000|376.15000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:17|0.943758|61170964|0.85480000|223.67000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:21|0.048736|61170965|0.85470000|1143.60000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.370288|61170966|0.85460000|29.09000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.370288|61170967|0.85460000|100.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.370288|61170968|0.85460000|1806.55000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.396036|61170969|0.85450000|50.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.396226|61170970|0.85450000|198.83000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.415849|61170971|0.85440000|457.73000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.635554|61170972|0.85430000|100.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:23|0.001437|61170973|0.85430000|224.85000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:23|0.594176|61170974|0.85420000|2.12000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:24|0.252513|61170975|0.85470000|1.17000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:24|0.267959|61170976|0.85460000|1.36000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:24|0.620146|61170977|0.85440000|0.85000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:25|0.070473|61170978|0.85440000|1.02000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:25|0.482292|61170979|0.85440000|0.77000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:25|0.718214|61170980|0.85470000|498.83000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:25|0.860411|61170981|0.85480000|323.35000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:26|0.066534|61170982|0.85460000|2.04000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:26|0.267355|61170983|0.85460000|171.91000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:30|0.4165|61170984|0.85480000|500.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:30|0.507273|61170985|0.85490000|112.87000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:30|0.768044|61170986|0.85490000|141.96000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:31|0.455002|61170987|0.85490000|1531.22000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:31|0.471678|61170988|0.85500000|301.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:31|0.486939|61170989|0.85500000|301.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:31|0.519751|61170990|0.85490000|462.54000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:31|0.571747|61170991|0.85490000|9500.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:32|0.129706|61170992|0.85500000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:34|0.006175|61170993|0.85490000|494.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:34|0.440988|61170994|0.85490000|28.92000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:34|0.880483|61170995|0.85500000|5.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:34|0.880483|61170996|0.85500000|255.24000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:35|0.242946|61170997|0.85510000|86.89000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:37|0.019303|61170998|0.85530000|50.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:37|0.019303|61170999|0.85530000|522.94000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:38|0.772835|61171000|0.85490000|40.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:39|0.966875|61171001|0.85480000|5.83000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:40|0.49782|61171002|0.85510000|27.37000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:42|0.145316|61171003|0.85500000|43.55000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:43|0.989744|61171004|0.85500000|11.54000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:45|0.464742|61171005|0.85510000|31.72000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:45|0.998068|61171006|0.85510000|1540.36000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:47|0.560914|61171007|0.85540000|5.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:47|0.560914|61171008|0.85550000|200.95000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:48|0.433592|61171009|0.85540000|573.98000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:49|0.853714|61171010|0.85510000|227.04000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:51|0.543254|61171011|0.85530000|172.49000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:52|0.623942|61171012|0.85540000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:52|0.623942|61171013|0.85540000|548.20000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:53|0.899826|61171014|0.85560000|5.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:53|0.899826|61171015|0.85560000|500.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:53|0.904527|61171016|0.85570000|1039.82000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.299456|61171017|0.85580000|10.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.299456|61171018|0.85580000|1786.83000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.331208|61171019|0.85590000|5.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.331208|61171020|0.85590000|25.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.331208|61171021|0.85590000|5.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.331208|61171022|0.85590000|25.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.331208|61171023|0.85590000|25.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.331208|61171024|0.85590000|5.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.405619|61171025|0.85600000|65.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.405619|61171026|0.85600000|45.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.405619|61171027|0.85600000|45.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.405619|61171028|0.85600000|1221.28000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.405619|61171029|0.85600000|322.90000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.436117|61171030|0.85600000|1516.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.436213|61171031|0.85600000|223.04000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.446544|61171032|0.85600000|21.18000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.643594|61171033|0.85610000|65.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.737316|61171034|0.85610000|412.52000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:59|0.839583|61171035|0.85600000|4.62000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:59|0.940899|61171036|0.85600000|160.84000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:00|0.061095|61171037|0.85600000|55.87000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:00|0.364995|61171038|0.85630000|11.64000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:00|0.7528|61171039|0.85630000|88.36000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:00|0.7528|61171040|0.85640000|125.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:00|0.7528|61171041|0.85640000|359.65000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.060381|61171042|0.85620000|56.05000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.305344|61171043|0.85620000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.305344|61171044|0.85620000|360.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.305344|61171045|0.85610000|536.95000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.737192|61171046|0.85600000|734.15000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.748236|61171047|0.85600000|2251.73000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.748236|61171048|0.85600000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.768927|61171049|0.85600000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:03|0.138682|61171050|0.85620000|166.04000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:03|0.138682|61171051|0.85620000|301.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:03|0.138682|61171052|0.85620000|1643.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.844363|61171053|0.85600000|354.82000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.844363|61171054|0.85600000|23.49000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.874946|61171055|0.85580000|3800.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.874946|61171056|0.85580000|2977.03000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.874946|61171057|0.85580000|3063.87000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:05|0.023312|61171058|0.85580000|582.50000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:05|0.128881|61171059|0.85580000|1237.04000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:05|0.128881|61171060|0.85580000|35.61000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:05|0.524627|61171061|0.85580000|301.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:05|0.53948|61171062|0.85590000|999.05000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:09|0.359512|61171063|0.85640000|50.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:09|0.359512|61171064|0.85640000|72.16000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:09|0.362994|61171065|0.85640000|228.84000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:09|0.362994|61171066|0.85650000|100.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:09|0.362994|61171067|0.85650000|1877.17000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:09|0.828393|61171068|0.85650000|395.59000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:09|0.828393|61171069|0.85650000|836.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:10|0.807316|61171070|0.85650000|10.30000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:14|0.898631|61171071|0.85630000|1200.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:14|0.898631|61171072|0.85620000|535.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:14|0.898631|61171073|0.85620000|109.62000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:17|0.692967|61171074|0.85630000|301.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:17|0.692967|61171075|0.85630000|613.78000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:17|0.692967|61171076|0.85630000|2388.10000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:17|0.963413|61171077|0.85620000|202.09000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:18|0.448862|61171078|0.85640000|118.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:18|0.541528|61171079|0.85600000|20.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.810826|61171080|0.85630000|301.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.810826|61171081|0.85640000|363.50000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.810826|61171082|0.85640000|50.84000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.835614|61171083|0.85600000|12.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.611935|61171084|0.85600000|1781.12000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.611935|61171085|0.85600000|164.44000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.611935|61171086|0.85600000|6.86000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.958941|61171087|0.85580000|50.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.958941|61171088|0.85570000|659.25000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.958941|61171089|0.85570000|98.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:21|0.381488|61171090|0.85600000|2.29000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:22|0.268651|61171091|0.85600000|112.70000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:22|0.72889|61171092|0.85600000|38.34000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:23|0.512067|61171093|0.85600000|151.85000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:27|0.06164|61171094|0.85590000|21.51000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:27|0.317714|61171095|0.85600000|10.48000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:28|0.697775|61171096|0.85600000|10.47000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:30|0.384765|61171097|0.85600000|1.18000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.189594|61171098|0.85570000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.196035|61171099|0.85560000|510.30000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.226061|61171100|0.85560000|1307.07000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.241305|61171101|0.85560000|504.89000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:33|0.492783|61171102|0.85560000|50.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:33|0.844861|61171103|0.85540000|836.89000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:33|0.866144|61171104|0.85540000|977.12000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:33|0.866144|61171105|0.85540000|1054.19000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:33|0.870169|61171106|0.85540000|1512.49000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:33|0.912662|61171107|0.85540000|179.05000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:34|0.101845|61171108|0.85550000|260.53000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:34|0.101845|61171109|0.85550000|715.45000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:35|0.095188|61171110|0.85520000|25.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:35|0.095188|61171111|0.85520000|5.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:35|0.095188|61171112|0.85520000|5.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:35|0.095188|61171113|0.85520000|31.10000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:38|0.728025|61171114|0.85530000|481.50000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:40|0.775819|61171115|0.85560000|4.66000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:41|0.807264|61171116|0.85510000|50.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:41|0.807264|61171117|0.85510000|221.64000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:45|0.901575|61171118|0.85520000|301.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:45|0.901575|61171119|0.85520000|386.77000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:49|0.501334|61171120|0.85530000|21.31000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:51|0.128483|61171121|0.85570000|1200.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:51|0.313412|61171122|0.85580000|5.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:51|0.523451|61171123|0.85590000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:51|0.572102|61171124|0.85590000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:51|0.604468|61171125|0.85590000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:51|0.632744|61171126|0.85590000|280.64000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:51|0.674191|61171127|0.85590000|20.36000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:51|0.839198|61171128|0.85590000|301.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:52|0.306111|61171129|0.85580000|167.45000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:52|0.545929|61171130|0.85560000|28.12000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:54|0.309932|61171131|0.85570000|34.98000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:55|0.49108|61171132|0.85580000|50.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:55|0.49108|61171133|0.85580000|546.27000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:56|0.297206|61171134|0.85570000|17.44000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:57|0.134857|61171135|0.85580000|34.89000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:59|0.34703|61171136|0.85540000|1833.91000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:46:00|0.309393|61171137|0.85530000|69.41000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:46:00|0.514098|61171138|0.85540000|481.50000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:46:01|0.03618|61171139|0.85560000|301.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:46:01|0.03618|61171140|0.85560000|500.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:46:01|0.706347|61171141|0.85580000|481.50000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:46:01|0.938585|61171142|0.85570000|3053.65000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:03|0.543463|61171143|0.85570000|1003.80000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:04|0.652918|61171144|0.85550000|496.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:05|0.508585|61171145|0.85550000|491.98000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:07|0.444694|61171146|0.85550000|510.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:07|0.765112|61171147|0.85550000|301.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:07|0.765112|61171148|0.85550000|157.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:08|0.700085|61171149|0.85540000|245.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:10|0.961805|61171150|0.85540000|1154.57000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:11|0.347144|61171151|0.85570000|447.33000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:11|0.610045|61171152|0.85570000|34.17000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:11|0.610045|61171153|0.85580000|23.12000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:12|0.796743|61171154|0.85580000|223.67000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.677442|61171155|0.85540000|435.60000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.877903|61171156|0.85530000|322.50000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:16|0.683888|61171157|0.85530000|59.88000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.013066|61171158|0.85520000|1163.50000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.013066|61171159|0.85520000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.013066|61171160|0.85520000|218.89000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.96658|61171161|0.85500000|232.75000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.96658|61171162|0.85500000|10.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.96658|61171163|0.85500000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:19|0.391239|61171164|0.85490000|25.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:19|0.391239|61171165|0.85490000|45.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:19|0.391239|61171166|0.85490000|50.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:19|0.391239|61171167|0.85490000|1844.20000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:19|0.585013|61171168|0.85490000|10.48000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:21|0.579696|61171169|0.85500000|2.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:23|0.499572|61171170|0.85500000|55.32000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:23|0.620949|61171171|0.85500000|243.68000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:23|0.620949|61171172|0.85500000|1000.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:24|0.155721|61171173|0.85500000|1000.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:27|0.179286|61171174|0.85480000|4.70000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:28|0.779285|61171175|0.85490000|140.43000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:28|0.779285|61171176|0.85500000|446.91000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:29|0.297952|61171177|0.85500000|116.34000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:31|0.073635|61171178|0.85500000|55.85000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:31|0.121731|61171179|0.85500000|10.49000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:31|0.667225|61171180|0.85510000|600.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:33|0.234902|61171181|0.85510000|573.14000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:33|0.641895|61171182|0.85510000|152.06000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:34|0.121639|61171183|0.85510000|27.36000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:34|0.829622|61171184|0.85480000|177.83000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.069842|61171185|0.85500000|1000.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.816222|61171186|0.85520000|119.04000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.882477|61171187|0.85510000|301.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.882477|61171188|0.85510000|691.71000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:39|0.263641|61171189|0.85520000|15.14000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:40|0.491526|61171190|0.85540000|360.48000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:41|0.595824|61171191|0.85510000|21.54000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:42|0.794897|61171192|0.85480000|30.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:44|0.137169|61171193|0.85480000|48.88000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:44|0.407165|61171194|0.85480000|11.68000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:46|0.366147|61171195|0.85470000|25.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:46|0.366147|61171196|0.85470000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:46|0.967642|61171197|0.85460000|12.87000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.160598|61171198|0.85450000|481.11000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.16743|61171199|0.85450000|718.89000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.243747|61171200|0.85440000|25.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.243747|61171201|0.85440000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.243747|61171202|0.85440000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.25288|61171203|0.85430000|100.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.25288|61171204|0.85430000|45.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.25288|61171205|0.85430000|65.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.346513|61171206|0.85430000|55.88000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.44648|61171207|0.85430000|1144.12000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.44648|61171208|0.85430000|135.80000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.645129|61171209|0.85440000|301.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.645129|61171210|0.85440000|1200.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.678745|61171211|0.85440000|301.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:49|0.902409|61171212|0.85460000|500.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:50|0.881716|61171213|0.85450000|34.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:51|0.63735|61171214|0.85470000|55.32000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:52|0.826166|61171215|0.85460000|223.72000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:52|0.941824|61171216|0.85450000|71.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:53|0.685711|61171217|0.85450000|226.97000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:53|0.685711|61171218|0.85440000|224.35000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:53|0.685711|61171219|0.85440000|84.68000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:54|0.434561|61171220|0.85450000|165.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:55|0.182902|61171221|0.85460000|111.77000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:55|0.486281|61171222|0.85450000|0.01000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:55|0.486281|61171223|0.85450000|11.99000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:03|0.405171|61171224|0.85460000|87.62000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.34456|61171225|0.85450000|50.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.504705|61171226|0.85430000|172.18000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.508278|61171227|0.85420000|100.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.508278|61171228|0.85420000|125.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.508278|61171229|0.85420000|12.87000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.508278|61171230|0.85420000|1846.39000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.508278|61171231|0.85420000|154.45000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.508278|61171232|0.85420000|620.23000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.543525|61171233|0.85420000|96.97000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.639784|61171234|0.85420000|1103.03000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.639784|61171235|0.85420000|116.90000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.639784|61171236|0.85420000|2616.23000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.792459|61171237|0.85410000|100.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:05|0.498603|61171238|0.85410000|2.51000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.305392|61171239|0.85430000|400.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.305392|61171240|0.85430000|173.59000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.783828|61171241|0.85400000|12.80000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.792101|61171242|0.85400000|0.07000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171243|0.85390000|10.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171244|0.85380000|200.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171245|0.85380000|100.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171246|0.85380000|100.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171247|0.85380000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171248|0.85380000|50.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171249|0.85380000|600.01000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171250|0.85370000|9.95000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171251|0.85370000|150.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171252|0.85370000|3800.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171253|0.85370000|25.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171254|0.85370000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.885637|61171255|0.85370000|143.64000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:12|0.093407|61171256|0.85410000|1000.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:13|0.159756|61171257|0.85430000|3595.27000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:15|0.992847|61171258|0.85440000|5.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:15|0.992847|61171259|0.85440000|140.68000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:19|0.335527|61171260|0.85410000|50.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:19|0.583654|61171261|0.85410000|149.42000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:19|0.583654|61171262|0.85410000|6.22000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:26|0.022634|61171263|0.85400000|249.59000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:29|0.124336|61171264|0.85400000|1200.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:29|0.158827|61171265|0.85390000|1200.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:29|0.375346|61171266|0.85390000|1089.43000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:29|0.375346|61171267|0.85400000|663.29000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:30|0.016874|61171268|0.85380000|432.05000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:31|0.43326|61171269|0.85380000|1402.99000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:37|0.099142|61171270|0.85370000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:38|0.200591|61171271|0.85370000|10.49000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:38|0.780313|61171272|0.85360000|125.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:39|0.281672|61171273|0.85360000|10.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:39|0.281672|61171274|0.85370000|301.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:39|0.281672|61171275|0.85380000|1000.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:39|0.281672|61171276|0.85380000|1157.56000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:39|0.281672|61171277|0.85380000|1020.72000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:39|0.817834|61171278|0.85370000|491.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:40|0.365751|61171279|0.85360000|588.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:40|0.401659|61171280|0.85380000|233.07000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:41|0.685377|61171281|0.85390000|77.21000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:41|0.685377|61171282|0.85390000|34.72000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:44|0.183858|61171283|0.85350000|25.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:44|0.183858|61171284|0.85350000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:44|0.183858|61171285|0.85350000|25.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:44|0.183858|61171286|0.85350000|5.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:44|0.183858|61171287|0.85350000|12.88000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:44|0.337649|61171288|0.85340000|63.75000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:45|0.362859|61171289|0.85360000|280.14000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.955936|61171290|0.85330000|1846.26000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.955936|61171291|0.85330000|5096.83000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:50|0.562872|61171292|0.85350000|15.74000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:52|0.066963|61171293|0.85340000|1000.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:54|0.334636|61171294|0.85340000|136.57000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.158582|61171295|0.85360000|4.67000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.336629|61171296|0.85360000|495.33000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.418434|61171297|0.85380000|1919.82000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.418434|61171298|0.85380000|1798.34000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.418434|61171299|0.85380000|322.90000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.418434|61171300|0.85380000|301.00000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.499047|61171301|0.85380000|474.80000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.499047|61171302|0.85380000|487.38000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.499047|61171303|0.85380000|9500.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.536522|61171304|0.85380000|1401.32000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:56|0.551262|61171305|0.85380000|4332.74000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:57|0.214891|61171306|0.85390000|25.97000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.112891|61171307|0.85350000|163.02000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.938076|61171308|0.85360000|500.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:02|0.061546|61171309|0.85380000|1384.14000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:02|0.085598|61171310|0.85380000|4615.86000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:02|0.085598|61171311|0.85380000|1000.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:03|0.281022|61171312|0.85370000|167.57000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:03|0.281022|61171313|0.85370000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:06|0.789019|61171314|0.85360000|1.14000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:10|0.53625|61171315|0.85370000|336.17000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:14|0.637329|61171316|0.85390000|287.14000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:15|0.778456|61171317|0.85390000|7.16000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:17|0.307648|61171318|0.85380000|11.66000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:18|0.926643|61171319|0.85390000|27.40000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:19|0.14504|61171320|0.85370000|17.51000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:19|0.664556|61171321|0.85380000|10.51000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:21|0.13418|61171322|0.85380000|10.51000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:22|0.609858|61171323|0.85380000|87.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:22|0.689271|61171324|0.85380000|4.67000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:23|0.623796|61171325|0.85360000|51.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:23|0.668806|61171326|0.85380000|351.38000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:24|0.359224|61171327|0.85360000|88.89000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:25|0.185811|61171328|0.85360000|2.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:26|0.344387|61171329|0.85360000|479.50000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:26|0.344387|61171330|0.85360000|5.50000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:26|0.690889|61171331|0.85410000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:26|0.690889|61171332|0.85420000|0.74000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:26|0.96707|61171333|0.85400000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:27|0.001569|61171334|0.85400000|227.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:27|0.590211|61171335|0.85400000|11.08000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.16292|61171336|0.85400000|15.92000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.616661|61171337|0.85430000|50.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.668822|61171338|0.85440000|301.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.731265|61171339|0.85450000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.731265|61171340|0.85450000|25.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.731265|61171341|0.85450000|25.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.731265|61171342|0.85450000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.731265|61171343|0.85450000|1760.60000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.731265|61171344|0.85450000|2913.02000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.731265|61171345|0.85450000|301.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.902395|61171346|0.85460000|45.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.902395|61171347|0.85460000|65.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.902395|61171348|0.85460000|167.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.903103|61171349|0.85460000|742.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.903184|61171350|0.85460000|515.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.914642|61171351|0.85460000|91.13000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:29|0.099779|61171352|0.85470000|1517.51000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.406627|61171353|0.85470000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.45168|61171354|0.85460000|400.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.45168|61171355|0.85460000|161.80000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.684052|61171356|0.85470000|68.76000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.769531|61171357|0.85450000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.863089|61171358|0.85440000|1479.70000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.863089|61171359|0.85440000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.902783|61171360|0.85440000|113.04000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:30|0.95909|61171361|0.85450000|21.57000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:32|0.006827|61171362|0.85460000|55.94000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:33|0.213268|61171363|0.85450000|0.58000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:33|0.953886|61171364|0.85460000|802.50000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:33|0.972762|61171365|0.85460000|481.50000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.638722|61171366|0.85470000|608.37000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.727495|61171367|0.85470000|651.60000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.73548|61171368|0.85460000|22.41000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.740392|61171369|0.85470000|255.68000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:38|0.61884|61171370|0.85440000|4.67000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:40|0.607667|61171371|0.85450000|20.71000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:44|0.633254|61171372|0.85480000|574.08000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:46|0.715374|61171373|0.85480000|21.55000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:48|0.741367|61171374|0.85450000|301.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:49|0.439079|61171375|0.85470000|301.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:49|0.439079|61171376|0.85470000|43.38000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:56|0.649597|61171377|0.85480000|913.55000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:56|0.649597|61171378|0.85480000|86.45000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:59|0.864012|61171379|0.85450000|229.36000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:01|0.190534|61171380|0.85410000|203.37000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:04|0.983078|61171381|0.85400000|46.02000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:05|0.75231|61171382|0.85420000|1200.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:05|0.907526|61171383|0.85430000|171.89000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:05|0.907526|61171384|0.85430000|301.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:06|0.343229|61171385|0.85440000|43.51000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:09|0.170095|61171386|0.85450000|987.73000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:09|0.170095|61171387|0.85460000|112.27000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:10|0.259106|61171388|0.85460000|188.73000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:10|0.259106|61171389|0.85460000|40.63000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:11|0.026048|61171390|0.85430000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:11|0.026048|61171391|0.85430000|253.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:11|0.229205|61171392|0.85460000|322.90000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:11|0.640116|61171393|0.85470000|55.92000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.051446|61171394|0.85460000|426.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.445909|61171395|0.85470000|20764.88000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.457981|61171396|0.85470000|7390.59000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.463249|61171397|0.85470000|4331.64000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.470189|61171398|0.85470000|1200.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.478333|61171399|0.85470000|2307.35000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.481056|61171400|0.85470000|538.14000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.484939|61171401|0.85470000|2070.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.485324|61171402|0.85470000|2233.68000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.492283|61171403|0.85470000|550.41000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.496182|61171404|0.85470000|1047.24000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.508013|61171405|0.85470000|5702.06000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.512245|61171406|0.85470000|232.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.528401|61171407|0.85470000|454.41000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.531894|61171408|0.85470000|748.30000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.53211|61171409|0.85470000|417.64000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.535312|61171410|0.85470000|349.25000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.74677|61171411|0.85470000|5441.19000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.761215|61171412|0.85470000|1028.25000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.815178|61171413|0.85470000|95.91000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.839909|61171414|0.85470000|568.57000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.909131|61171415|0.85470000|32.63000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.95185|61171416|0.85470000|27.37000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:14|0.197999|61171417|0.85470000|1225.20000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:14|0.202235|61171418|0.85470000|0.07000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:14|0.655934|61171419|0.85480000|50.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:14|0.8566|61171420|0.85490000|10.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:16|0.130762|61171421|0.85500000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:16|0.130762|61171422|0.85500000|25.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:16|0.206798|61171423|0.85510000|45.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:16|0.206798|61171424|0.85510000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:19|0.118126|61171425|0.85490000|144.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:19|0.339202|61171426|0.85480000|127.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:24|0.586684|61171427|0.85520000|200.27000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:27|0.46719|61171428|0.85520000|438.12000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:27|0.484937|61171429|0.85520000|882.73000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:28|0.057932|61171430|0.85530000|100.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.22095|61171431|0.85530000|25.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.22095|61171432|0.85530000|125.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.258558|61171433|0.85540000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.258558|61171434|0.85540000|25.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:30|0.318232|61171435|0.85550000|150.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:30|0.318232|61171436|0.85550000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:30|0.318232|61171437|0.85560000|25.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:30|0.318232|61171438|0.85560000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:30|0.318232|61171439|0.85560000|50.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:30|0.318232|61171440|0.85560000|109.21000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.17479|61171441|0.85540000|19.69000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.693368|61171442|0.85560000|50.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.718973|61171443|0.85560000|264.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.742243|61171444|0.85560000|231.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.762304|61171445|0.85560000|602.49000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.770154|61171446|0.85560000|227.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.789018|61171447|0.85560000|32.71000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:32|0.096055|61171448|0.85560000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:32|0.096055|61171449|0.85560000|606.54000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:32|0.912719|61171450|0.85580000|100.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:32|0.912934|61171451|0.85590000|10.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:33|0.255219|61171452|0.85600000|11.46000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:33|0.453677|61171453|0.85600000|188.54000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:33|0.453677|61171454|0.85600000|1514.54000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:35|0.237986|61171455|0.85590000|10.49000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:35|0.978731|61171456|0.85600000|89.63000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:36|0.19293|61171457|0.85600000|10.49000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:37|0.261839|61171458|0.85600000|111.80000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:38|0.088106|61171459|0.85610000|1.97000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:39|0.088738|61171460|0.85590000|83.77000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:40|0.146453|61171461|0.85590000|8.71000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:40|0.347032|61171462|0.85570000|144.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:40|0.44362|61171463|0.85570000|126.73000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:40|0.495606|61171464|0.85570000|21.53000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:43|0.734464|61171465|0.85580000|301.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:43|0.734464|61171466|0.85590000|729.82000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:46|0.513502|61171467|0.85570000|5.70000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:47|0.881712|61171468|0.85590000|58.51000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.093424|61171469|0.85590000|61.54000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.298608|61171470|0.85610000|98.03000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.298608|61171471|0.85610000|25.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.298608|61171472|0.85610000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.298608|61171473|0.85610000|395.18000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.399964|61171474|0.85620000|100.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.399964|61171475|0.85620000|45.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.399964|61171476|0.85620000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.51451|61171477|0.85630000|65.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171478|0.85670000|100.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171479|0.85670000|25.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171480|0.85670000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171481|0.85670000|45.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171482|0.85670000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171483|0.85680000|100.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171484|0.85680000|5.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171485|0.85680000|25.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171486|0.85680000|65.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171487|0.85680000|10.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171488|0.85680000|301.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171489|0.85690000|1088.07000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.78073|61171490|0.85690000|467.60000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.834239|61171491|0.85690000|3800.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.86149|61171492|0.85690000|9500.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.864785|61171493|0.85690000|112.66000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.864785|61171494|0.85690000|104.08000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.864785|61171495|0.85690000|3800.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.883288|61171496|0.85690000|1088.07000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.887402|61171497|0.85690000|1088.07000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.898693|61171498|0.85690000|489.33000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.905778|61171499|0.85690000|678.79000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.91321|61171500|0.85690000|455.74000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.91321|61171501|0.85690000|4611.93000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:51|0.832691|61171502|0.85670000|144.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:54|0.104903|61171503|0.85670000|12.81000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:54|0.389031|61171504|0.85650000|144.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:55|0.937127|61171505|0.85630000|525.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:56|0.568446|61171506|0.85630000|481.50000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:56|0.568446|61171507|0.85620000|198.42000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:56|0.568446|61171508|0.85620000|596.28000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:57|0.182503|61171509|0.85610000|2.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:57|0.295483|61171510|0.85640000|27.33000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:57|0.617676|61171511|0.85610000|3.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:57|0.617676|61171512|0.85610000|1933.17000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:57|0.727012|61171513|0.85600000|1200.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:58|0.31075|61171514|0.85590000|262.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:00|0.591553|61171515|0.85620000|481.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:00|0.591553|61171516|0.85630000|90.57000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:00|0.981782|61171517|0.85600000|144.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.202929|61171518|0.85580000|10.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.202929|61171519|0.85580000|5.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.202929|61171520|0.85580000|330.07000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.202929|61171521|0.85570000|3800.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.202929|61171522|0.85570000|25.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.202929|61171523|0.85570000|45.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.202929|61171524|0.85570000|165.43000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.202929|61171525|0.85570000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.202929|61171526|0.85570000|1184.26000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.232331|61171527|0.85560000|748.30000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.241012|61171528|0.85580000|3800.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.241012|61171529|0.85560000|3051.70000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.241012|61171530|0.85560000|65.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.241012|61171531|0.85560000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.250232|61171532|0.85560000|301.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.253067|61171533|0.85560000|834.72000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.285684|61171534|0.85550000|821.13000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.504604|61171535|0.85560000|1200.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.535903|61171536|0.85560000|88.22000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:01|0.949184|61171537|0.85570000|330.08000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:01|0.949184|61171538|0.85570000|301.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:02|0.15909|61171539|0.85580000|1200.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:02|0.15909|61171540|0.85580000|301.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:02|0.693958|61171541|0.85590000|1200.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:02|0.693958|61171542|0.85590000|301.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:02|0.955732|61171543|0.85600000|330.06000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:02|0.992088|61171544|0.85610000|93.45000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:03|0.274698|61171545|0.85640000|111.66000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:06|0.834679|61171546|0.85660000|50.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:07|0.807833|61171547|0.85670000|5.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:07|0.807833|61171548|0.85670000|112.42000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:10|0.218795|61171549|0.85670000|277.14000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:10|0.238163|61171550|0.85670000|32.51000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:10|0.24268|61171551|0.85670000|907.42000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:10|0.259526|61171552|0.85670000|32.50000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:10|0.436978|61171553|0.85670000|0.01000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:10|0.436978|61171554|0.85690000|10.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:10|0.436978|61171555|0.85690000|5.69000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:11|0.25398|61171556|0.85690000|3.42000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:12|0.592637|61171557|0.85690000|1204.30000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:13|0.125204|61171558|0.85700000|100.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:13|0.125204|61171559|0.85700000|175.77000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:13|0.164653|61171560|0.85700000|1204.30000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:13|0.3065|61171561|0.85690000|0.77000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:13|0.565776|61171562|0.85700000|1204.30000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:14|0.674802|61171563|0.85690000|1204.30000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:15|0.11829|61171564|0.85700000|333.96000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:17|0.070287|61171565|0.85670000|27.30000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:18|0.738878|61171566|0.85670000|139.24000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:19|0.89371|61171567|0.85670000|44.14000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:22|0.575454|61171568|0.85680000|1204.30000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:27|0.1056|61171569|0.85660000|4.66000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:28|0.520604|61171570|0.85660000|1.27000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:29|0.579872|61171571|0.85680000|17.16000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:31|0.788467|61171572|0.85680000|139.61000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:32|0.1715|61171573|0.85680000|0.52000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:32|0.857338|61171574|0.85680000|170.52000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:33|0.47711|61171575|0.85700000|57.22000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:33|0.550321|61171576|0.85700000|167.55000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.022025|61171577|0.85700000|102.85000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.45191|61171578|0.85700000|1204.30000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.487096|61171579|0.85690000|181.58000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.497488|61171580|0.85690000|590.74000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.504792|61171581|0.85690000|427.68000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.508813|61171582|0.85690000|15.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:36|0.328746|61171583|0.85670000|1204.30000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:37|0.168568|61171584|0.85660000|27.29000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:37|0.250471|61171585|0.85670000|2288.17000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:37|0.414542|61171586|0.85670000|30.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:39|0.328403|61171587|0.85660000|111.55000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:40|0.291204|61171588|0.85630000|40.95000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:40|0.755461|61171589|0.85630000|467.05000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:40|0.793954|61171590|0.85620000|330.08000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:42|0.093879|61171591|0.85610000|220.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:42|0.773887|61171592|0.85620000|1.15000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:43|0.488676|61171593|0.85590000|10.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:43|0.488676|61171594|0.85590000|559.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:43|0.640618|61171595|0.85600000|7.95000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:43|0.808238|61171596|0.85600000|5.47000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:44|0.198374|61171597|0.85590000|485.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:50|0.417831|61171598|0.85630000|330.08000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:50|0.472812|61171599|0.85650000|228.95000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:51|0.776621|61171600|0.85640000|305.49000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:51|0.776621|61171601|0.85650000|144.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:51|0.776621|61171602|0.85650000|3800.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:51|0.776621|61171603|0.85650000|467.37000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:51|0.776621|61171604|0.85660000|3390.92000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:51|0.877939|61171605|0.85630000|92.22000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:54|0.186893|61171606|0.85650000|25.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.78009|61171607|0.85640000|10.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.783379|61171608|0.85640000|232.37000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:56|0.381551|61171609|0.85650000|144.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:56|0.381551|61171610|0.85660000|56.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:59|0.677075|61171611|0.85660000|5.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.518924|61171612|0.85670000|322.90000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.518924|61171613|0.85670000|500.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.518924|61171614|0.85680000|3424.05000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.82991|61171615|0.85680000|1777.18000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.82991|61171616|0.85680000|1000.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.853811|61171617|0.85690000|10.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.853811|61171618|0.85690000|322.90000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.909953|61171619|0.85700000|118.49000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:01|0.082006|61171620|0.85700000|1200.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:01|0.082006|61171621|0.85700000|1806.40000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:04|0.173741|61171622|0.85710000|100.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:04|0.173741|61171623|0.85710000|125.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:04|0.173741|61171624|0.85710000|5.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:04|0.173741|61171625|0.85710000|950.26000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:04|0.27634|61171626|0.85710000|556.50000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:04|0.27978|61171627|0.85710000|56.40000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:04|0.96439|61171628|0.85720000|150.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:04|0.96439|61171629|0.85720000|25.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:05|0.044323|61171630|0.85730000|45.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:05|0.044323|61171631|0.85730000|39.20000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:05|0.057613|61171632|0.85730000|10.80000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:05|0.630534|61171633|0.85730000|1806.40000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:06|0.675502|61171634|0.85710000|428.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:06|0.69573|61171635|0.85700000|301.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:07|0.30983|61171636|0.85690000|301.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:07|0.30983|61171637|0.85700000|466.91000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:07|0.30983|61171638|0.85700000|87.96000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:07|0.436869|61171639|0.85700000|111.78000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:07|0.910517|61171640|0.85700000|144.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:07|0.910517|61171641|0.85720000|436.42000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:12|0.507488|61171642|0.85720000|697.63000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:13|0.537446|61171643|0.85720000|15.68000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:18|0.581318|61171644|0.85740000|27.31000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:20|0.884878|61171645|0.85710000|428.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:21|0.214208|61171646|0.85700000|290.98000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:22|0.353968|61171647|0.85710000|15.68000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:22|0.411375|61171648|0.85680000|39.08000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:25|0.195702|61171649|0.85690000|571.83000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:27|0.053768|61171650|0.85700000|3.47000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:27|0.069239|61171651|0.85700000|163.08000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:27|0.069239|61171652|0.85700000|5.89000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:27|0.168834|61171653|0.85710000|27.29000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:28|0.099814|61171654|0.85680000|341.04000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:28|0.453872|61171655|0.85680000|507.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:30|0.463911|61171656|0.85690000|1.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.714174|61171657|0.85680000|1080.88000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.714174|61171658|0.85680000|145.16000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.714174|61171659|0.85680000|145.31000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.744238|61171660|0.85670000|330.08000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:35|0.034039|61171661|0.85670000|82.95000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:35|0.034039|61171662|0.85680000|9.90000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:35|0.715255|61171663|0.85680000|100.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.174624|61171664|0.85660000|50.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.299229|61171665|0.85630000|301.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.423929|61171666|0.85620000|875.50000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.503869|61171667|0.85620000|39.71000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.503869|61171668|0.85620000|1163.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.503869|61171669|0.85620000|5.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:37|0.037813|61171670|0.85600000|233.50000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:38|0.171388|61171671|0.85610000|306.08000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:39|0.595744|61171672|0.85600000|111.57000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:41|0.14241|61171673|0.85610000|749.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:41|0.761258|61171674|0.85630000|330.08000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:44|0.839851|61171675|0.85630000|651.90000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:45|0.577433|61171676|0.85620000|112.62000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:45|0.678827|61171677|0.85600000|32.40000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:48|0.943699|61171678|0.85620000|5.68000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:51|0.406723|61171679|0.85640000|2.85000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:51|0.516239|61171680|0.85640000|111.62000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:52|0.111555|61171681|0.85620000|14.70000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:52|0.168273|61171682|0.85620000|89.22000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:55|0.675768|61171683|0.85650000|90.87000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:56|0.508809|61171684|0.85650000|44.76000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:56|0.924432|61171685|0.85650000|87.26000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:57|0.33991|61171686|0.85650000|942.73000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:57|0.33991|61171687|0.85650000|129.35000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:52:01|0.530108|61171688|0.85670000|5.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:52:01|0.530108|61171689|0.85670000|500.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:01|0.596129|61171690|0.85680000|227.41000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:01|0.600597|61171691|0.85680000|1331.12000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:01|0.608157|61171692|0.85680000|21.51000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:04|0.629799|61171693|0.85680000|500.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:04|0.748973|61171694|0.85690000|51.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:04|0.748973|61171695|0.85690000|144.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:05|0.433704|61171696|0.85680000|228.94000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:07|0.565273|61171697|0.85640000|330.08000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:13|0.261953|61171698|0.85650000|120.39000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:13|0.261953|61171699|0.85650000|223.02000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:13|0.516545|61171700|0.85650000|204.98000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:14|0.053631|61171701|0.85670000|500.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:14|0.545642|61171702|0.85660000|428.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:14|0.545642|61171703|0.85660000|147.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:16|0.41559|61171704|0.85660000|496.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:17|0.141418|61171705|0.85650000|465.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:17|0.976006|61171706|0.85650000|3449.05000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:17|0.984559|61171707|0.85650000|377.66000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:17|0.991247|61171708|0.85650000|502.30000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:17|0.992471|61171709|0.85650000|14258.66000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:17|0.994899|61171710|0.85650000|2000.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:18|0.002813|61171711|0.85650000|406.16000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:18|0.007638|61171712|0.85650000|7500.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:18|0.010765|61171713|0.85650000|1500.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:18|0.01386|61171714|0.85650000|2360.20000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:18|0.018322|61171715|0.85650000|2852.57000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:18|0.458958|61171716|0.85640000|88.62000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:18|0.458958|61171717|0.85640000|201.84000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:23|0.194078|61171718|0.85660000|113.75000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:24|0.242513|61171719|0.85660000|16.81000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.252342|61171720|0.85640000|0.50000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.256189|61171721|0.85630000|34.87000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.256189|61171722|0.85630000|301.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.385227|61171723|0.85620000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.394823|61171724|0.85610000|301.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.424354|61171725|0.85610000|811.79000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:32|0.211615|61171726|0.85630000|15.70000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:32|0.753354|61171727|0.85640000|27.05000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:33|0.204274|61171728|0.85640000|286.07000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:37|0.251115|61171729|0.85660000|5.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:38|0.608461|61171730|0.85670000|21.29000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:39|0.404903|61171731|0.85670000|4.66000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:39|0.797014|61171732|0.85660000|15.70000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:41|0.20623|61171733|0.85630000|50.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:42|0.563392|61171734|0.85630000|27.67000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:43|0.107816|61171735|0.85610000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:43|0.951357|61171736|0.85610000|58.31000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:44|0.809886|61171737|0.85610000|369.69000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:44|0.956154|61171738|0.85620000|1000.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:47|0.452216|61171739|0.85640000|10.47000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:49|0.547288|61171740|0.85630000|55.23000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:53|0.597806|61171741|0.85650000|2.63000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:56|0.25117|61171742|0.85650000|116.20000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:57|0.306112|61171743|0.85650000|82.11000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:57|0.306112|61171744|0.85650000|3.42000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:57|0.306112|61171745|0.85650000|78.69000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:58|0.357989|61171746|0.85660000|4.66000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:00|0.365176|61171747|0.85630000|11.68000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:00|0.761057|61171748|0.85640000|507.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:01|0.50619|61171749|0.85650000|105.12000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:01|0.50619|61171750|0.85650000|16.33000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:01|0.788231|61171751|0.85650000|83.30000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:02|0.5527|61171752|0.85640000|51.40000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:02|0.79401|61171753|0.85640000|507.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:02|0.919059|61171754|0.85650000|9.31000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.13626|61171755|0.85660000|0.34000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.13626|61171756|0.85670000|474.05000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.13626|61171757|0.85670000|322.90000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.420701|61171758|0.85680000|200.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.420701|61171759|0.85680000|1712.55000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.420701|61171760|0.85680000|76.72000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.624264|61171761|0.85680000|487.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.953878|61171762|0.85690000|774.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:04|0.307008|61171763|0.85690000|432.51000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:04|0.307008|61171764|0.85690000|65.49000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:05|0.026803|61171765|0.85690000|428.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:05|0.034028|61171766|0.85680000|100.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:05|0.041084|61171767|0.85680000|201.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:05|0.322241|61171768|0.85670000|21.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:08|0.55885|61171769|0.85690000|32.54000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:10|0.655256|61171770|0.85700000|500.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171771|0.85700000|3284.68000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171772|0.85700000|9500.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171773|0.85700000|467.02000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171774|0.85700000|301.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171775|0.85700000|975.65000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171776|0.85710000|3800.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171777|0.85710000|174.04000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171778|0.85720000|3800.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171779|0.85720000|1712.28000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171780|0.85720000|1000.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.045924|61171781|0.85720000|1660.95000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:12|0.32944|61171782|0.85700000|7.91000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.498912|61171783|0.85730000|5.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.841934|61171784|0.85740000|97.69000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.841934|61171785|0.85750000|865.25000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.841934|61171786|0.85760000|100.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.841934|61171787|0.85760000|5.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.841934|61171788|0.85760000|25.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.841934|61171789|0.85760000|50.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.841934|61171790|0.85760000|3800.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.318344|61171791|0.85770000|45.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.318344|61171792|0.85770000|25.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.318344|61171793|0.85770000|5.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.395347|61171794|0.85770000|75.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.395347|61171795|0.85770000|247.54000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.41723|61171796|0.85780000|65.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.498866|61171797|0.85800000|200.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.498866|61171798|0.85800000|100.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.498866|61171799|0.85800000|10.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.498866|61171800|0.85810000|5.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.498866|61171801|0.85810000|295.54000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.498866|61171802|0.85810000|62.96000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.659073|61171803|0.85790000|301.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:20|0.136662|61171804|0.85780000|301.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:20|0.209879|61171805|0.85770000|175.37000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.087851|61171806|0.85740000|23.48000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.136438|61171807|0.85730000|1886.26000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.136438|61171808|0.85730000|1848.94000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.173721|61171809|0.85730000|1200.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:25|0.455227|61171810|0.85720000|162.11000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:25|0.918681|61171811|0.85730000|23.22000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:26|0.115237|61171812|0.85710000|330.08000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:26|0.207718|61171813|0.85700000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:26|0.506664|61171814|0.85710000|39.84000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:27|0.164613|61171815|0.85700000|30.63000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:31|0.13878|61171816|0.85680000|10.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:31|0.13878|61171817|0.85680000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:32|0.42109|61171818|0.85690000|21.49000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:32|0.960713|61171819|0.85700000|218.95000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:33|0.646055|61171820|0.85690000|111.63000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:34|0.569607|61171821|0.85670000|50.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:34|0.569607|61171822|0.85670000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:34|0.569607|61171823|0.85670000|25.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:34|0.972602|61171824|0.85660000|65.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:34|0.972602|61171825|0.85660000|45.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:34|0.985036|61171826|0.85650000|478.50000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:34|0.994856|61171827|0.85650000|25.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:34|0.994856|61171828|0.85650000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:34|0.994856|61171829|0.85650000|301.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:35|0.579024|61171830|0.85640000|1200.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:35|0.579024|61171831|0.85640000|211.01000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:37|0.166631|61171832|0.85640000|428.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:37|0.192276|61171833|0.85650000|29.04000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:37|0.629998|61171834|0.85660000|2780.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:37|0.629998|61171835|0.85660000|301.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:38|0.759515|61171836|0.85670000|21.49000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:39|0.408415|61171837|0.85660000|50.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:41|0.656486|61171838|0.85650000|45.66000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.020689|61171839|0.85640000|1200.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.035382|61171840|0.85630000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.035382|61171841|0.85620000|3800.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.055725|61171842|0.85620000|502.94000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.055725|61171843|0.85610000|160.65000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.06555|61171844|0.85610000|446.35000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.098002|61171845|0.85610000|3193.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.106991|61171846|0.85600000|222.53000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.106991|61171847|0.85600000|598.91000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.137053|61171848|0.85600000|50.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.137053|61171849|0.85590000|3091.78000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.137053|61171850|0.85590000|160.25000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.137053|61171851|0.85580000|10.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.137053|61171852|0.85580000|1844.04000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.169999|61171853|0.85600000|301.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.20251|61171854|0.85580000|2884.52000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.20251|61171855|0.85580000|301.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.236817|61171856|0.85570000|125.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.236817|61171857|0.85570000|100.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.236817|61171858|0.85570000|100.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.236817|61171859|0.85570000|200.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.236817|61171860|0.85570000|125.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.236817|61171861|0.85570000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.236817|61171862|0.85570000|392.85000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.27095|61171863|0.85560000|50.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.27095|61171864|0.85560000|25.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.27095|61171865|0.85560000|45.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.27095|61171866|0.85560000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.27095|61171867|0.85560000|25.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.27095|61171868|0.85560000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.297513|61171869|0.85590000|301.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.398933|61171870|0.85580000|51.06000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.498932|61171871|0.85550000|65.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.498932|61171872|0.85550000|45.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.498932|61171873|0.85550000|25.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.498932|61171874|0.85550000|33.58000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.498932|61171875|0.85540000|2215.92000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.702392|61171876|0.85540000|1584.08000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.702392|61171877|0.85540000|65.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.702392|61171878|0.85540000|13.65000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.866623|61171879|0.85540000|12.85000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.866623|61171880|0.85520000|150.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.866623|61171881|0.85520000|3482.65000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.018195|61171882|0.85540000|114.44000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.286438|61171883|0.85540000|170.69000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.539134|61171884|0.85550000|301.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.597677|61171885|0.85550000|301.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.597677|61171886|0.85560000|330.08000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.597677|61171887|0.85570000|485.07000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.087103|61171888|0.85550000|428.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.166545|61171889|0.85560000|500.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.187856|61171890|0.85570000|3115.93000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.228018|61171891|0.85570000|199.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.577853|61171892|0.85550000|245.77000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.577853|61171893|0.85540000|10.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.577853|61171894|0.85540000|227.23000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.153682|61171895|0.85570000|4.66000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.555163|61171896|0.85550000|5.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.947899|61171897|0.85550000|55.76000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:50|0.211347|61171898|0.85550000|2.02000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:50|0.494985|61171899|0.85530000|508.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:51|0.485929|61171900|0.85550000|6.09000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:51|0.73466|61171901|0.85540000|171.97000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:56|0.575456|61171902|0.85550000|1317.00000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:56|0.654727|61171903|0.85530000|295.13000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:57|0.941144|61171904|0.85560000|500.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:02|0.186895|61171905|0.85530000|447.67000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:04|0.406956|61171906|0.85570000|21.53000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.007219|61171907|0.85570000|478.47000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.007219|61171908|0.85570000|322.90000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.056089|61171909|0.85590000|330.06000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.056089|61171910|0.85590000|340.69000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.056089|61171911|0.85590000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.056089|61171912|0.85590000|368.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.091864|61171913|0.85580000|2976.40000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.091864|61171914|0.85580000|709.48000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.17163|61171915|0.85600000|198.73000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.268605|61171916|0.85610000|748.30000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.404317|61171917|0.85630000|802.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.728184|61171918|0.85640000|45.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.728184|61171919|0.85640000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.728184|61171920|0.85640000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.728184|61171921|0.85640000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:06|0.408352|61171922|0.85640000|4464.70000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:08|0.069055|61171923|0.85650000|2.14000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:08|0.83683|61171924|0.85650000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:08|0.83683|61171925|0.85650000|1552.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.150614|61171926|0.85660000|10.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.150614|61171927|0.85660000|45.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.150614|61171928|0.85660000|500.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.196871|61171929|0.85670000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.196871|61171930|0.85670000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.196871|61171931|0.85670000|65.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.548899|61171932|0.85680000|1001.20000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.566465|61171933|0.85680000|500.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.575991|61171934|0.85680000|48.65000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.575991|61171935|0.85680000|6000.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.656449|61171936|0.85690000|125.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:10|0.136213|61171937|0.85700000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:12|0.456579|61171938|0.85710000|150.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:12|0.456579|61171939|0.85710000|50.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:12|0.654674|61171940|0.85730000|759.87000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:13|0.029522|61171941|0.85730000|2.65000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:14|0.576514|61171942|0.85710000|2.47000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:20|0.893616|61171943|0.85700000|26.09000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:21|0.710772|61171944|0.85710000|1546.96000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:21|0.710772|61171945|0.85710000|479.34000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:21|0.721405|61171946|0.85720000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:24|0.66843|61171947|0.85740000|38.33000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.244428|61171948|0.85740000|1485.79000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.279075|61171949|0.85750000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.290168|61171950|0.85760000|125.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.290168|61171951|0.85760000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.290168|61171952|0.85760000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.290168|61171953|0.85760000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.290168|61171954|0.85760000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.359689|61171955|0.85760000|1200.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.698154|61171956|0.85750000|1200.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:26|0.735403|61171957|0.85760000|59.16000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:28|0.286765|61171958|0.85750000|43.69000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.355132|61171959|0.85710000|198.22000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.355132|61171960|0.85710000|209.78000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.556471|61171961|0.85710000|749.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:31|0.891469|61171962|0.85730000|44.13000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:31|0.902243|61171963|0.85730000|112.58000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:32|0.008856|61171964|0.85720000|783.60000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:32|0.52575|61171965|0.85720000|21.48000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:33|0.672577|61171966|0.85710000|566.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.035329|61171967|0.85700000|330.08000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.035329|61171968|0.85700000|64.92000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.575739|61171969|0.85740000|122.56000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.638694|61171970|0.85750000|493.31000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.646805|61171971|0.85750000|994.31000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.751102|61171972|0.85760000|191.26000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.751102|61171973|0.85750000|109.74000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.820296|61171974|0.85770000|100.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.820296|61171975|0.85770000|45.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:36|0.370421|61171976|0.85740000|296.54000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:36|0.563805|61171977|0.85720000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:36|0.601712|61171978|0.85720000|262.45000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:36|0.601712|61171979|0.85720000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:36|0.64848|61171980|0.85720000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:36|0.927237|61171981|0.85720000|246.14000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:36|0.927237|61171982|0.85710000|165.86000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:38|0.960895|61171983|0.85740000|330.08000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:39|0.741583|61171984|0.85770000|1530.80000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.005066|61171985|0.85770000|249.44000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013414|61171986|0.85780000|100.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013461|61171987|0.85790000|10.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013461|61171988|0.85790000|50.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171989|0.85800000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171990|0.85800000|45.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171991|0.85800000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171992|0.85800000|902.05000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171993|0.85800000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171994|0.85810000|3800.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171995|0.85810000|65.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171996|0.85820000|3800.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171997|0.85820000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171998|0.85820000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61171999|0.85830000|1.19000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61172000|0.85830000|200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61172001|0.85830000|3800.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61172002|0.85830000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61172003|0.85830000|2060.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.013805|61172004|0.85830000|296.54000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.02804|61172005|0.85790000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.033328|61172006|0.85820000|3800.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.083469|61172007|0.85820000|50.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.086957|61172008|0.85820000|950.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.147648|61172009|0.85830000|797.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.163129|61172010|0.85830000|463.63000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.448895|61172011|0.85840000|2.32000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.68522|61172012|0.85830000|2976.40000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:41|0.080428|61172013|0.85810000|10.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:41|0.151211|61172014|0.85810000|32.51000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:44|0.328847|61172015|0.85810000|114.92000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:45|0.289271|61172016|0.85800000|330.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:45|0.890335|61172017|0.85790000|374.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:49|0.01994|61172018|0.85800000|112.62000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:50|0.014349|61172019|0.85800000|11822.71000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:50|0.014903|61172020|0.85800000|3137.72000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:51|0.000223|61172021|0.85820000|1531.10000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:51|0.013324|61172022|0.85820000|0.05000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:51|0.853763|61172023|0.85830000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:51|0.895677|61172024|0.85840000|97.68000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:51|0.895677|61172025|0.85840000|100.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:52|0.046143|61172026|0.85850000|90.59000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:52|0.046143|61172027|0.85850000|100.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:52|0.046143|61172028|0.85850000|100.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:52|0.046143|61172029|0.85850000|125.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:52|0.046143|61172030|0.85850000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:52|0.046143|61172031|0.85850000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:52|0.046143|61172032|0.85850000|50.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:53|0.714993|61172033|0.85850000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:53|0.95909|61172034|0.85860000|45.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.031995|61172035|0.85870000|100.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.031995|61172036|0.85870000|65.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.031995|61172037|0.85870000|170.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.062251|61172038|0.85870000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.090038|61172039|0.85870000|164.25000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.350483|61172040|0.85870000|301.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.350483|61172041|0.85870000|2581.88000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.672345|61172042|0.85870000|112.48000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.958945|61172043|0.85860000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.974879|61172044|0.85880000|150.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.974879|61172045|0.85880000|10.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.974879|61172046|0.85880000|451.96000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.020983|61172047|0.85870000|798.45000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.027369|61172048|0.85870000|401.55000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.262753|61172049|0.85890000|45.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.262753|61172050|0.85890000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.262753|61172051|0.85890000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.262753|61172052|0.85890000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.550905|61172053|0.85900000|0.53000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.550905|61172054|0.85900000|5.88000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.550905|61172055|0.85900000|65.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.700671|61172056|0.85910000|21.56000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.700671|61172057|0.85910000|59.02000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.700671|61172058|0.85910000|59.04000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.700671|61172059|0.85910000|36.12000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.700671|61172060|0.85910000|36.14000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.700671|61172061|0.85910000|59.05000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.153923|61172062|0.85920000|41.31000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.153923|61172063|0.85920000|8.69000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.197538|61172064|0.85910000|301.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.197538|61172065|0.85910000|95.10000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.197538|61172066|0.85910000|68.34000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.201461|61172067|0.85910000|1974.96000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.201461|61172068|0.85910000|355.74000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.230294|61172069|0.85900000|3800.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.230294|61172070|0.85890000|144.29000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.230294|61172071|0.85890000|3800.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.230294|61172072|0.85890000|129.78000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.230294|61172073|0.85890000|869.05000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.267812|61172074|0.85900000|301.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.27768|61172075|0.85890000|301.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.27768|61172076|0.85890000|927.56000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.290054|61172077|0.85890000|157.21000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.357615|61172078|0.85900000|1891.09000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.363866|61172079|0.85900000|3091.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.392602|61172080|0.85900000|4517.91000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.392602|61172081|0.85890000|301.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.392602|61172082|0.85890000|153.44000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.410045|61172083|0.85900000|301.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.410045|61172084|0.85890000|1690.10000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.438847|61172085|0.85900000|301.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.469895|61172086|0.85880000|694.02000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.521033|61172087|0.85870000|330.08000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.521033|61172088|0.85870000|23.37000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.530568|61172089|0.85870000|465.53000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.530568|61172090|0.85870000|197.85000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.615159|61172091|0.85880000|1199.99000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.714078|61172092|0.85870000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.938384|61172093|0.85860000|10.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:57|0.628787|61172094|0.85860000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:57|0.628787|61172095|0.85860000|722.02000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:57|0.628787|61172096|0.85860000|2708.26000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:59|0.923013|61172097|0.85830000|5.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.559117|61172098|0.85820000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.559117|61172099|0.85820000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.619168|61172100|0.85830000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.873689|61172101|0.85840000|40.26000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:01|0.619268|61172102|0.85820000|47.56000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:03|0.166708|61172103|0.85840000|571.86000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:03|0.177139|61172104|0.85840000|951.26000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:03|0.177139|61172105|0.85840000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:03|0.213582|61172106|0.85850000|82.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:03|0.404027|61172107|0.85860000|52.76000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:04|0.330544|61172108|0.85840000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:04|0.330544|61172109|0.85840000|505.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:04|0.410243|61172110|0.85840000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:05|0.260869|61172111|0.85850000|0.82000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:05|0.40699|61172112|0.85850000|11.60000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:06|0.529014|61172113|0.85830000|1200.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:06|0.729123|61172114|0.85820000|496.47000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:07|0.769692|61172115|0.85800000|751.46000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:08|0.52548|61172116|0.85820000|61.88000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:08|0.52548|61172117|0.85830000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:08|0.672358|61172118|0.85840000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:08|0.672358|61172119|0.85850000|812.48000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:09|0.976212|61172120|0.85840000|93.05000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:12|0.632495|61172121|0.85830000|271.66000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:13|0.855092|61172122|0.85850000|198.14000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.069773|61172123|0.85860000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.074911|61172124|0.85860000|319.73000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.074911|61172125|0.85860000|139.22000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.074911|61172126|0.85860000|46.41000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.236874|61172127|0.85870000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667705|61172128|0.85920000|27.43000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667705|61172129|0.85920000|125.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172130|0.85930000|100.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172131|0.85930000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172132|0.85930000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172133|0.85930000|333.88000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172134|0.85940000|25.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172135|0.85940000|5.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172136|0.85950000|45.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172137|0.85950000|5.88000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172138|0.85950000|19.41000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172139|0.85960000|37.76000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172140|0.85960000|59.58000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172141|0.85960000|100.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172142|0.85960000|1215.99000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172143|0.85960000|10.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.667721|61172144|0.85960000|65.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:15|0.179108|61172145|0.85970000|90.46000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:15|0.179108|61172146|0.85970000|4.84000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:15|0.179108|61172147|0.85970000|16.07000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:15|0.762905|61172148|0.85970000|1123.13000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:15|0.762905|61172149|0.85970000|76.87000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:15|0.894372|61172150|0.85980000|100.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.201635|61172151|0.85980000|17.35000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.210565|61172152|0.85980000|278.64000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.280446|61172153|0.85970000|301.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.318871|61172154|0.85970000|301.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.526367|61172155|0.85980000|310.01000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:17|0.21752|61172156|0.85960000|1200.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:18|0.050187|61172157|0.85940000|1200.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:18|0.073163|61172158|0.85940000|901.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:18|0.125938|61172159|0.85940000|50.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:18|0.204372|61172160|0.85940000|1649.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:18|0.543674|61172161|0.85930000|2052.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:18|0.543674|61172162|0.85930000|580.52000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:18|0.948153|61172163|0.85950000|322.90000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:19|0.458614|61172164|0.85940000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:19|0.458614|61172165|0.85940000|883.13000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:19|0.458614|61172166|0.85940000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:19|0.821206|61172167|0.85920000|506.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:19|0.88756|61172168|0.85940000|301.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:20|0.926767|61172169|0.85920000|1315.68000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:21|0.36836|61172170|0.85920000|7.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:21|0.429015|61172171|0.85930000|5000.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:21|0.619442|61172172|0.85940000|55.64000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:21|0.698965|61172173|0.85940000|322.90000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:22|0.117373|61172174|0.85960000|21.42000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:24|0.25084|61172175|0.85940000|186.79000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:25|0.067933|61172176|0.85950000|115.93000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:25|0.220024|61172177|0.85950000|243.88000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:25|0.223876|61172178|0.85950000|596.31000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:25|0.611301|61172179|0.85940000|21.24000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:25|0.758074|61172180|0.85920000|1418.15000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:25|0.794015|61172181|0.85920000|399.20000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:25|0.794236|61172182|0.85920000|0.06000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:26|0.601423|61172183|0.85930000|322.90000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:35|0.46322|61172184|0.85920000|200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:35|0.46322|61172185|0.85930000|154.06000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:39|0.181273|61172186|0.85920000|111.20000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:42|0.170437|61172187|0.85950000|322.90000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:42|0.196251|61172188|0.85960000|1200.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:42|0.896899|61172189|0.85990000|30.53000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:43|0.215323|61172190|0.85990000|172.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:43|0.215323|61172191|0.85990000|128.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:44|0.813709|61172192|0.85950000|50.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:44|0.837447|61172193|0.85950000|1768.82000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:47|0.313581|61172194|0.85920000|1301.67000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:47|0.313581|61172195|0.85930000|1198.33000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:50|0.611168|61172196|0.85900000|1820.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:50|0.710637|61172197|0.85910000|580.84000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:52|0.264924|61172198|0.85950000|197.92000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:52|0.264924|61172199|0.85950000|201.41000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:52|0.443295|61172200|0.85930000|180.56000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:57|0.471018|61172201|0.85930000|4.64000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:57|0.707881|61172202|0.85900000|0.04000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:57|0.707881|61172203|0.85890000|24.96000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.276313|61172204|0.85860000|25.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.276313|61172205|0.85860000|5.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.276313|61172206|0.85860000|860.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:59|0.259561|61172207|0.85930000|570.47000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.228585|61172208|0.85900000|5.98000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:04|0.376169|61172209|0.85960000|1142.22000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:06|0.179198|61172210|0.85910000|2.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:06|0.999997|61172211|0.85940000|1143.13000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.523372|61172212|0.85910000|1804.86000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.993598|61172213|0.85900000|112.36000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:10|0.341383|61172214|0.85910000|81.49000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:10|0.404987|61172215|0.85910000|345.83000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:10|0.622235|61172216|0.85910000|21.23000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.08698|61172217|0.85920000|10.44000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:15|0.078452|61172218|0.85940000|55.60000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:17|0.624581|61172219|0.85940000|56.18000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.311797|61172220|0.85930000|1141.08000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.577654|61172221|0.85920000|5.04000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.660425|61172222|0.85890000|748.30000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.704413|61172223|0.85880000|1216.10000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.718293|61172224|0.85880000|1833.39000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.718293|61172225|0.85880000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172226|0.85860000|2902.62000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172227|0.85850000|4774.87000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172228|0.85850000|2952.03000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172229|0.85850000|3151.42000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172230|0.85850000|5.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172231|0.85830000|50.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172232|0.85830000|2889.08000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172233|0.85830000|398.48000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172234|0.85830000|164.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172235|0.85830000|3150.36000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172236|0.85820000|3800.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172237|0.85820000|3150.49000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172238|0.85820000|5627.05000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172239|0.85820000|2910.94000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.72645|61172240|0.85810000|2896.02000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.798839|61172241|0.85860000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.801789|61172242|0.85810000|903.98000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.801789|61172243|0.85810000|161.21000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.885407|61172244|0.85860000|400.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.915043|61172245|0.85860000|1396.54000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.962882|61172246|0.85820000|12.80000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.000535|61172247|0.85800000|10.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.000535|61172248|0.85800000|57.98000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.000535|61172249|0.85800000|996.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.000535|61172250|0.85800000|41.01000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.049631|61172251|0.85810000|400.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.049631|61172252|0.85800000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.049631|61172253|0.85790000|25.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.049631|61172254|0.85790000|5.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.049631|61172255|0.85780000|5.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.049631|61172256|0.85780000|5.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.152309|61172257|0.85800000|42.77000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.17904|61172258|0.85810000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.189548|61172259|0.85810000|42.77000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.230967|61172260|0.85810000|46.74000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.230967|61172261|0.85790000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.385038|61172262|0.85770000|25.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.385038|61172263|0.85770000|45.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.385038|61172264|0.85770000|94.80000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172265|0.85770000|5.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172266|0.85770000|25.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172267|0.85770000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172268|0.85770000|1791.51000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172269|0.85760000|65.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172270|0.85760000|65.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172271|0.85760000|45.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172272|0.85760000|40.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172273|0.85750000|125.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172274|0.85740000|125.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.424663|61172275|0.85730000|157.98000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.470495|61172276|0.85750000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.611378|61172277|0.85780000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.666539|61172278|0.85760000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.701463|61172279|0.85780000|170.25000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.709529|61172280|0.85770000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.74686|61172281|0.85740000|198.10000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.867444|61172282|0.85750000|198.13000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.898321|61172283|0.85740000|198.13000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.898321|61172284|0.85720000|1801.87000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.160035|61172285|0.85750000|272.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.236007|61172286|0.85740000|1200.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.48202|61172287|0.85740000|4.30000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.48202|61172288|0.85740000|96.59000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.503313|61172289|0.85720000|198.13000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.511397|61172290|0.85710000|150.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.511397|61172291|0.85710000|100.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.511397|61172292|0.85710000|42.42000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.611076|61172293|0.85730000|1.14000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.726329|61172294|0.85720000|257.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.935198|61172295|0.85720000|1200.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.974663|61172296|0.85730000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.020332|61172297|0.85730000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.087724|61172298|0.85730000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.087724|61172299|0.85730000|428.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.140494|61172300|0.85730000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.140494|61172301|0.85740000|61.90000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.394918|61172302|0.85730000|208.87000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.394918|61172303|0.85730000|26.13000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.402042|61172304|0.85730000|771.06000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.402042|61172305|0.85730000|451.96000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.402042|61172306|0.85730000|1200.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.402042|61172307|0.85730000|1356.52000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.480224|61172308|0.85730000|165.28000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.521904|61172309|0.85720000|10.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.551869|61172310|0.85720000|49.81000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.138567|61172311|0.85720000|198.44000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.138567|61172312|0.85720000|361.67000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.249083|61172313|0.85740000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.249083|61172314|0.85740000|354.43000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.283491|61172315|0.85750000|100.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.332643|61172316|0.85750000|2240.70000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.665786|61172317|0.85750000|138.53000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.857408|61172318|0.85750000|10.77000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.857408|61172319|0.85760000|264.93000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:24|0.254612|61172320|0.85750000|1856.87000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:24|0.321675|61172321|0.85740000|1633.44000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:24|0.382626|61172322|0.85770000|17.47000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:25|0.338689|61172323|0.85760000|10.43000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:26|0.629256|61172324|0.85720000|10.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:26|0.902357|61172325|0.85710000|58.24000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:27|0.765041|61172326|0.85720000|1200.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:28|0.430657|61172327|0.85730000|322.90000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:28|0.430657|61172328|0.85740000|133.96000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:28|0.430657|61172329|0.85740000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:28|0.430657|61172330|0.85740000|592.30000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:28|0.430657|61172331|0.85740000|400.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:28|0.430657|61172332|0.85750000|4052.96000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:28|0.463905|61172333|0.85720000|418.99000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:29|0.003299|61172334|0.85710000|11.65000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:29|0.604249|61172335|0.85710000|187.69000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:29|0.604249|61172336|0.85710000|1517.31000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:29|0.616515|61172337|0.85710000|278.34000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:29|0.616515|61172338|0.85710000|5.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:30|0.148663|61172339|0.85700000|1336.75000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:30|0.203804|61172340|0.85700000|290.67000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:30|0.203804|61172341|0.85700000|25.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:30|0.203804|61172342|0.85700000|45.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:30|0.203804|61172343|0.85700000|5.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:31|0.527506|61172344|0.85690000|65.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:31|0.527506|61172345|0.85690000|25.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:31|0.527506|61172346|0.85690000|1139.90000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:31|0.668568|61172347|0.85690000|0.08000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:31|0.668568|61172348|0.85680000|45.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:31|0.668568|61172349|0.85680000|65.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:32|0.368817|61172350|0.85690000|11.61000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:32|0.834815|61172351|0.85690000|31.34000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.008513|61172352|0.85680000|10.35000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.169537|61172353|0.85680000|44.02000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.217196|61172354|0.85670000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.217196|61172355|0.85660000|100.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.217196|61172356|0.85660000|100.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.217196|61172357|0.85660000|28.12000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:36|0.613602|61172358|0.85680000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:36|0.613602|61172359|0.85670000|9500.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:36|0.613602|61172360|0.85670000|1160.53000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:36|0.898364|61172361|0.85710000|5.82000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:39|0.356756|61172362|0.85730000|322.90000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:39|0.356756|61172363|0.85740000|3357.56000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:39|0.403373|61172364|0.85740000|347.34000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:41|0.743924|61172365|0.85710000|9.30000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:41|0.87806|61172366|0.85720000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:41|0.87806|61172367|0.85720000|270.71000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.43316|61172368|0.85730000|59.19000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.453018|61172369|0.85730000|21.48000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:48|0.085547|61172370|0.85740000|558.06000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:48|0.417052|61172371|0.85740000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:48|0.417052|61172372|0.85730000|829.21000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:49|0.65923|61172373|0.85730000|158.06000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:49|0.685941|61172374|0.85730000|1143.80000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:49|0.878008|61172375|0.85730000|0.01000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:51|0.302859|61172376|0.85730000|27.02000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:51|0.758171|61172377|0.85710000|0.04000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:51|0.758171|61172378|0.85710000|0.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:51|0.758171|61172379|0.85710000|202.60000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:52|0.293339|61172380|0.85710000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:53|0.896851|61172381|0.85740000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:55|0.904717|61172382|0.85740000|481.50000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:55|0.904717|61172383|0.85740000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:56|0.548409|61172384|0.85730000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:56|0.548409|61172385|0.85730000|163.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:56|0.638966|61172386|0.85740000|34.82000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.096414|61172387|0.85750000|31.49000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.130367|61172388|0.85750000|892.19000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.238482|61172389|0.85740000|165.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.389516|61172390|0.85740000|203.37000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.955593|61172391|0.85740000|278.13000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.955593|61172392|0.85740000|166.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.270795|61172393|0.85740000|54.37000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.270795|61172394|0.85750000|663.39000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.270795|61172395|0.85760000|425.84000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:00|0.69941|61172396|0.85670000|0.58000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:01|0.673399|61172397|0.85720000|55.72000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:02|0.804858|61172398|0.85690000|21.36000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:04|0.698769|61172399|0.85740000|1200.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:05|0.043743|61172400|0.85740000|112.57000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:05|0.465536|61172401|0.85740000|112.57000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.418036|61172402|0.85720000|27.29000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.422559|61172403|0.85720000|32.18000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:08|0.456484|61172404|0.85710000|1.59000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:09|0.011927|61172405|0.85710000|10.46000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:11|0.020292|61172406|0.85730000|348.32000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.309186|61172407|0.85750000|1607.10000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.309186|61172408|0.85760000|3437.88000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.314636|61172409|0.85760000|2562.12000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.314636|61172410|0.85760000|2907.55000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.427481|61172411|0.85770000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.427481|61172412|0.85770000|340.40000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.427481|61172413|0.85770000|131.28000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.427481|61172414|0.85770000|723.32000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.534871|61172415|0.85770000|227.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.539546|61172416|0.85770000|251.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.566632|61172417|0.85770000|406.11000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.579304|61172418|0.85780000|50.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.609153|61172419|0.85790000|45.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.609153|61172420|0.85790000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.609153|61172421|0.85790000|25.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.704064|61172422|0.85800000|50.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.780047|61172423|0.85800000|14.80000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.780047|61172424|0.85800000|333.59000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.780047|61172425|0.85810000|349.91000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.94218|61172426|0.85820000|10.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.94218|61172427|0.85820000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.94218|61172428|0.85820000|652.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.218275|61172429|0.85830000|25.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.232116|61172430|0.85800000|458.60000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.232116|61172431|0.85800000|2559.24000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.232116|61172432|0.85800000|967.30000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.232116|61172433|0.85800000|9500.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.232116|61172434|0.85800000|966.43000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.232116|61172435|0.85800000|3800.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.232116|61172436|0.85800000|400.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.232116|61172437|0.85790000|265.32000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.232116|61172438|0.85790000|1495.15000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.358692|61172439|0.85830000|10.46000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.445789|61172440|0.85840000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.445789|61172441|0.85840000|25.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.445789|61172442|0.85840000|45.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.354066|61172443|0.85820000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:16|0.912025|61172444|0.85790000|77.76000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:16|0.944784|61172445|0.85790000|160.06000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:17|0.020728|61172446|0.85800000|285.83000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:18|0.664009|61172447|0.85780000|1777.91000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:18|0.943698|61172448|0.85760000|2.43000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:19|0.071032|61172449|0.85790000|10.66000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:19|0.606746|61172450|0.85810000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:19|0.606746|61172451|0.85810000|126.04000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.382483|61172452|0.85800000|428.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.550445|61172453|0.85780000|428.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.796996|61172454|0.85780000|243.54000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:22|0.713465|61172455|0.85780000|1200.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:23|0.282035|61172456|0.85760000|20.07000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:25|0.202866|61172457|0.85780000|1200.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:25|0.202866|61172458|0.85780000|3701.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:25|0.384951|61172459|0.85800000|3800.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:25|0.384951|61172460|0.85800000|400.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:25|0.384951|61172461|0.85800000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:25|0.437714|61172462|0.85800000|895.29000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:28|0.236352|61172463|0.85780000|58.82000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.083237|61172464|0.85800000|11.65000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.996255|61172465|0.85790000|150.06000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.996255|61172466|0.85790000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.996255|61172467|0.85790000|400.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.996255|61172468|0.85780000|3800.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.996255|61172469|0.85780000|150.06000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.996255|61172470|0.85780000|908.86000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.996255|61172471|0.85770000|1089.03000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:34|0.3851|61172472|0.85790000|1200.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:35|0.247569|61172473|0.85790000|1200.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:35|0.247569|61172474|0.85800000|3800.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:35|0.247569|61172475|0.85800000|799.10000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:38|0.504023|61172476|0.85780000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:38|0.701767|61172477|0.85790000|789.85000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:39|0.479484|61172478|0.85780000|4.40000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:39|0.767612|61172479|0.85810000|1142.15000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:39|0.90102|61172480|0.85790000|1.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:43|0.521566|61172481|0.85790000|9.69000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:43|0.580225|61172482|0.85780000|117.15000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:43|0.81344|61172483|0.85770000|165.64000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.446134|61172484|0.85760000|500.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.446134|61172485|0.85760000|3800.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.473571|61172486|0.85750000|1764.28000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.473571|61172487|0.85750000|5.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.473571|61172488|0.85750000|155.03000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.559063|61172489|0.85740000|583.16000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:46|0.333249|61172490|0.85740000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:46|0.541019|61172491|0.85750000|457.61000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:46|0.541019|61172492|0.85750000|1602.89000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:47|0.162231|61172493|0.85750000|10.45000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:47|0.780377|61172494|0.85750000|666.01000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.136663|61172495|0.85780000|178.15000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.136663|61172496|0.85780000|1021.85000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.148391|61172497|0.85780000|580.40000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.148391|61172498|0.85780000|301.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.667678|61172499|0.85790000|470.31000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.687235|61172500|0.85770000|301.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.687235|61172501|0.85770000|167.55000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.687235|61172502|0.85770000|5046.94000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.736062|61172503|0.85770000|405.03000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:52|0.500863|61172504|0.85790000|374.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:52|0.72828|61172505|0.85790000|118.06000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:55|0.348907|61172506|0.85810000|5.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:55|0.348907|61172507|0.85820000|24.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.520494|61172508|0.85770000|163.53000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:59|0.431327|61172509|0.85780000|55.68000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:05|0.140949|61172510|0.85740000|158.44000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:05|0.151558|61172511|0.85740000|1589.48000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:06|0.508125|61172512|0.85770000|540.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:06|0.571527|61172513|0.85800000|3800.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:06|0.571527|61172514|0.85810000|3800.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:06|0.571527|61172515|0.85820000|3776.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:06|0.571527|61172516|0.85820000|5.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:06|0.571527|61172517|0.85830000|1364.50000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:06|0.821681|61172518|0.85810000|112.50000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:07|0.612634|61172519|0.85790000|301.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:07|0.612634|61172520|0.85790000|144.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:08|0.676533|61172521|0.85750000|12.82000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:09|0.805038|61172522|0.85750000|658.50000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:09|0.805038|61172523|0.85750000|860.37000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:09|0.805038|61172524|0.85750000|1503.56000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:09|0.819785|61172525|0.85780000|23.20000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:10|0.442591|61172526|0.85780000|112.56000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:11|0.995342|61172527|0.85760000|291.88000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:11|0.995342|61172528|0.85770000|3800.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:11|0.995342|61172529|0.85770000|301.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:11|0.995342|61172530|0.85770000|948.79000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:11|0.995342|61172531|0.85780000|2658.33000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:14|0.17883|61172532|0.85770000|66.11000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:16|0.136434|61172533|0.85750000|1200.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:16|0.136434|61172534|0.85750000|800.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:16|0.311787|61172535|0.85760000|174.03000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:24|0.592374|61172536|0.85750000|279.49000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:24|0.592374|61172537|0.85740000|45.51000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:25|0.54987|61172538|0.85760000|21.27000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:25|0.995498|61172539|0.85760000|5.80000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:26|0.063387|61172540|0.85750000|55.17000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:27|0.473977|61172541|0.85730000|5.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:28|0.51662|61172542|0.85720000|2.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:29|0.071787|61172543|0.85720000|310.24000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:29|0.26272|61172544|0.85720000|555.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:29|0.85948|61172545|0.85730000|280.55000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:29|0.85948|61172546|0.85730000|2.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.221388|61172547|0.85770000|163.81000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.221388|61172548|0.85770000|301.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.221388|61172549|0.85770000|6.84000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.224805|61172550|0.85780000|120.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.224805|61172551|0.85780000|501.13000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.236741|61172552|0.85780000|5.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.236741|61172553|0.85780000|1000.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.236741|61172554|0.85780000|170.65000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.236741|61172555|0.85780000|301.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:30|0.821981|61172556|0.85770000|301.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:31|0.641457|61172557|0.85760000|50.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:32|0.205971|61172558|0.85760000|10.46000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:33|0.273713|61172559|0.85760000|349.82000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:34|0.631445|61172560|0.85730000|1141.50000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:35|0.711131|61172561|0.85720000|1.19000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:39|0.546234|61172562|0.85730000|147.93000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:39|0.956115|61172563|0.85760000|10.45000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:41|0.504636|61172564|0.85740000|301.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:41|0.641488|61172565|0.85740000|1200.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:44|0.837986|61172566|0.85780000|22.57000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:45|0.17344|61172567|0.85800000|1619.40000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:45|0.202536|61172568|0.85800000|0.08000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:45|0.525762|61172569|0.85820000|27.28000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:46|0.218217|61172570|0.85820000|22.70000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:46|0.825924|61172571|0.85810000|290.05000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:48|0.207136|61172572|0.85790000|11.67000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:57|0.846697|61172573|0.85820000|1615.18000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:58|0.071726|61172574|0.85840000|5.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:58:58|0.485697|61172575|0.85850000|55.71000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.21684|61172576|0.85850000|44.29000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.283085|61172577|0.85870000|100.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.283085|61172578|0.85870000|334.40000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.400386|61172579|0.85870000|823.06000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.415607|61172580|0.85870000|456.83000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.586665|61172581|0.85890000|50.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.586665|61172582|0.85890000|301.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.586665|61172583|0.85900000|125.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.586665|61172584|0.85900000|5.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.586665|61172585|0.85900000|25.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.800564|61172586|0.85910000|100.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.800564|61172587|0.85910000|150.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.800564|61172588|0.85910000|10.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:00|0.800564|61172589|0.85910000|5.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:01|0.025758|61172590|0.85900000|327.87000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:01|0.081668|61172591|0.85890000|355.24000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:01|0.116651|61172592|0.85900000|2152.29000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:02|0.917932|61172593|0.85890000|112.48000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:03|0.764101|61172594|0.85880000|1200.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:04|0.807619|61172595|0.85870000|144.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:04|0.899624|61172596|0.85850000|24.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:04|0.923352|61172597|0.85840000|398.76000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:04|0.923352|61172598|0.85840000|301.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:05|0.040375|61172599|0.85840000|102.38000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:09|0.281639|61172600|0.85820000|144.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:09|0.306475|61172601|0.85810000|50.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:09|0.383995|61172602|0.85800000|10.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:09|0.383995|61172603|0.85790000|230.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:09|0.383995|61172604|0.85780000|977.43000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:09|0.49629|61172605|0.85810000|100.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:10|0.118172|61172606|0.85810000|301.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:10|0.657689|61172607|0.85840000|34.17000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:10|0.869167|61172608|0.85820000|392.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:12|0.907725|61172609|0.85830000|220.74000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:12|0.907725|61172610|0.85820000|220.96000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:12|0.907725|61172611|0.85820000|126.30000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:13|0.588322|61172612|0.85810000|393.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:15|0.320954|61172613|0.85820000|21.47000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:15|0.546798|61172614|0.85810000|144.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:16|0.294668|61172615|0.85810000|505.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:17|0.548449|61172616|0.85780000|5.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:19|0.480724|61172617|0.85800000|1200.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:19|0.610887|61172618|0.85810000|30.41000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:22|0.678223|61172619|0.85780000|226.14000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:22|0.841497|61172620|0.85770000|5.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:22|0.841497|61172621|0.85770000|25.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:23|0.007337|61172622|0.85750000|50.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:24|0.84467|61172623|0.85780000|1200.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:24|0.917353|61172624|0.85760000|301.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:24|0.917353|61172625|0.85760000|105.07000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:26|0.340472|61172626|0.85780000|5.92000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:28|0.101486|61172627|0.85810000|1608.28000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:29|0.188503|61172628|0.85820000|7.53000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:29|0.188503|61172629|0.85820000|1609.77000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:29|0.188503|61172630|0.85820000|137.89000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:29|0.284067|61172631|0.85830000|50.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:29|0.284067|61172632|0.85840000|406.86000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:33|0.374984|61172633|0.85820000|49.04000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:34|0.672888|61172634|0.85810000|1.19000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:35|0.159813|61172635|0.85840000|5.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:35|0.159813|61172636|0.85840000|16.25000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:35|0.455968|61172637|0.85820000|2133.54000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:38|0.26465|61172638|0.85830000|96.55000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:38|0.26465|61172639|0.85840000|15.93000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:40|0.689646|61172640|0.85840000|3065.76000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:40|0.689646|61172641|0.85840000|301.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:40|0.689646|61172642|0.85840000|690.23000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:42|0.156663|61172643|0.85820000|226.26000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:42|0.156663|61172644|0.85810000|127.40000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:42|0.457304|61172645|0.85810000|1.80000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:42|0.686956|61172646|0.85840000|55.66000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:45|0.07462|61172647|0.85830000|111.37000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:46|0.353835|61172648|0.85820000|55.65000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:48|0.848273|61172649|0.85820000|156.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:49|0.220436|61172650|0.85820000|100.00000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:49|0.488622|61172651|0.85800000|55.12000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:49|0.96354|61172652|0.85810000|10.45000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:51|0.328036|61172653|0.85820000|1347.50000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:51|0.336054|61172654|0.85820000|0.09000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:55|0.444019|61172655|0.85840000|29.56000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:55|0.895762|61172656|0.85850000|21.46000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:56|0.191473|61172657|0.85840000|215.86000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:56|0.198827|61172658|0.85840000|480.56000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:56|0.198827|61172659|0.85830000|237.60000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:57|0.466896|61172660|0.85820000|4.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:58|0.40287|61172661|0.85840000|66.09000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:58|0.699654|61172662|0.85810000|301.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:58|0.699654|61172663|0.85810000|235.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:59|0.424643|61172664|0.85820000|425.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 03:59:59|0.453673|61172665|0.85840000|55.66000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 04:00:00|0.110387|61172666|0.85840000|11.48000000|0
1645761603|2022-02-25 04:00:03|2022-02-25 04:00:02|0.315289|61172667|0.85840000|172.81000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 04:00:02|0.320962|61172668|0.85830000|301.00000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 04:00:02|0.320962|61172669|0.85830000|721.02000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 04:00:02|0.34144|61172670|0.85840000|168.49000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 04:00:02|0.34144|61172671|0.85830000|165.90000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 04:00:02|0.465435|61172672|0.85800000|401.15000000|2
1645761603|2022-02-25 04:00:03|2022-02-25 04:00:02|0.486331|61172673|0.85800000|429.91000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:04|0.553235|61172674|0.85770000|5.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:04|0.553235|61172675|0.85770000|39.49000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:05|0.413876|61172676|0.85780000|500.86000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:05|0.413876|61172677|0.85780000|3800.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:05|0.413876|61172678|0.85790000|1133.39000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:05|0.838572|61172679|0.85790000|55.65000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:07|0.135084|61172680|0.85790000|10.45000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:09|0.988586|61172681|0.85740000|123.38000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:10|0.423943|61172682|0.85750000|59.26000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:10|0.644646|61172683|0.85730000|8.77000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:14|0.982475|61172684|0.85780000|2.33000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:15|0.824653|61172685|0.85780000|1355.67000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:15|0.824653|61172686|0.85780000|1599.22000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:19|0.913184|61172687|0.85750000|50.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:21|0.769854|61172688|0.85770000|112.53000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:27|0.544562|61172689|0.85800000|14.14000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:27|0.822958|61172690|0.85770000|167.17000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:27|0.822958|61172691|0.85770000|6.96000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:27|0.822958|61172692|0.85770000|144.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:27|0.822958|61172693|0.85760000|3800.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:27|0.822958|61172694|0.85760000|139.97000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:27|0.827141|61172695|0.85760000|27.20000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:31|0.155837|61172696|0.85780000|632.25000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:32|0.033246|61172697|0.85770000|1.19000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:32|0.612689|61172698|0.85780000|508.64000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:32|0.612689|61172699|0.85780000|651.33000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:32|0.72804|61172700|0.85790000|100.40000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:33|0.605084|61172701|0.85780000|1204.30000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:35|0.349851|61172702|0.85780000|91.30000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:35|0.361905|61172703|0.85740000|1271.89000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:35|0.361905|61172704|0.85740000|2560.62000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:36|0.981917|61172705|0.85710000|5.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:36|0.981917|61172706|0.85710000|25.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:36|0.981917|61172707|0.85710000|5.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:36|0.981917|61172708|0.85710000|150.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:37|0.10862|61172709|0.85700000|45.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:37|0.10862|61172710|0.85700000|65.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:37|0.10862|61172711|0.85700000|25.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:37|0.10862|61172712|0.85700000|125.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:37|0.10862|61172713|0.85700000|10.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:38|0.174715|61172714|0.85700000|92.19000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:38|0.174715|61172715|0.85700000|301.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:38|0.826834|61172716|0.85700000|1143.21000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.671373|61172717|0.85680000|25.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.671373|61172718|0.85680000|5.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.671373|61172719|0.85680000|1751.28000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.671373|61172720|0.85680000|301.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.680095|61172721|0.85670000|71.50000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.680206|61172722|0.85670000|28.50000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.680206|61172723|0.85670000|100.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.680206|61172724|0.85670000|5.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.680206|61172725|0.85670000|16.50000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.716441|61172726|0.85660000|71.88000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:39|0.716441|61172727|0.85660000|100.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:40|0.631244|61172728|0.85650000|40.62000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:40|0.710304|61172729|0.85670000|27.27000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:41|0.661488|61172730|0.85680000|879.87000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:42|0.620015|61172731|0.85640000|50.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:42|0.649584|61172732|0.85640000|50.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:42|0.803815|61172733|0.85620000|125.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:42|0.803815|61172734|0.85610000|5.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:42|0.886574|61172735|0.85620000|1200.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:43|0.473059|61172736|0.85630000|1200.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:43|0.533797|61172737|0.85640000|301.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:43|0.533797|61172738|0.85640000|400.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:43|0.585156|61172739|0.85640000|401.55000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:43|0.629804|61172740|0.85640000|619.64000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:43|0.790821|61172741|0.85640000|401.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:43|0.94159|61172742|0.85680000|1000.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:44|0.045411|61172743|0.85690000|166.80000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:44|0.161061|61172744|0.85670000|1048.75000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:44|0.570408|61172745|0.85660000|1204.30000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:45|0.761524|61172746|0.85660000|507.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:47|0.253947|61172747|0.85670000|144.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:47|0.253947|61172748|0.85670000|55.53000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:47|0.459865|61172749|0.85680000|1269.54000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:47|0.583123|61172750|0.85650000|301.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:48|0.175024|61172751|0.85660000|153.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:48|0.86618|61172752|0.85660000|548.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:49|0.664647|61172753|0.85690000|89.27000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:50|0.286916|61172754|0.85700000|55.75000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:52|0.471307|61172755|0.85680000|22.63000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:53|0.191572|61172756|0.85670000|428.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:53|0.191572|61172757|0.85670000|790.11000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:53|0.608939|61172758|0.85690000|21.29000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:54|0.679622|61172759|0.85690000|161.85000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:54|0.679622|61172760|0.85690000|12.84000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:54|0.679622|61172761|0.85700000|3309.70000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:55|0.173427|61172762|0.85700000|174.76000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:56|0.642522|61172763|0.85700000|392.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:56|0.642522|61172764|0.85700000|1348.25000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:56|0.646185|61172765|0.85700000|21.50000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:59|0.163233|61172766|0.85690000|428.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:00:59|0.735045|61172767|0.85700000|114.21000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:00|0.387845|61172768|0.85710000|87.23000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:01|0.240579|61172769|0.85700000|4.61000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:01|0.36643|61172770|0.85700000|27.30000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:02|0.70852|61172771|0.85700000|21.49000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:03|0.106858|61172772|0.85700000|170.71000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:03|0.206324|61172773|0.85660000|693.38000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:04|0.734326|61172774|0.85680000|1200.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:04|0.734326|61172775|0.85680000|82.75000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:05|0.615781|61172776|0.85670000|11.44000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:05|0.709354|61172777|0.85670000|39.87000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:06|0.150884|61172778|0.85670000|2862.55000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:08|0.285693|61172779|0.85660000|321.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:08|0.310976|61172780|0.85650000|12.84000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:08|0.310976|61172781|0.85650000|0.50000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:08|0.764942|61172782|0.85670000|335.05000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:08|0.979586|61172783|0.85680000|55.76000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:09|0.829052|61172784|0.85680000|300.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:12|0.471566|61172785|0.85650000|144.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:14|0.88884|61172786|0.85620000|31.26000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:15|0.190979|61172787|0.85620000|175.06000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:15|0.273744|61172788|0.85620000|402.86000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:15|0.298739|61172789|0.85620000|590.82000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:17|0.530772|61172790|0.85600000|5.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:17|0.644225|61172791|0.85590000|10.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:17|0.644225|61172792|0.85590000|25.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:17|0.644225|61172793|0.85590000|45.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:21|0.014815|61172794|0.85600000|116.83000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:22|0.484541|61172795|0.85620000|1200.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:24|0.905252|61172796|0.85630000|6.01000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:27|0.152762|61172797|0.85610000|4.66000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:27|0.38729|61172798|0.85610000|2.36000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:28|0.784817|61172799|0.85590000|50.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:28|0.784817|61172800|0.85590000|182.54000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:28|0.784817|61172801|0.85580000|5.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:28|0.784817|61172802|0.85580000|764.35000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:29|0.912664|61172803|0.85600000|140.25000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:29|0.938161|61172804|0.85580000|600.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:31|0.676092|61172805|0.85610000|55.81000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:31|0.781888|61172806|0.85580000|572.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:31|0.917847|61172807|0.85600000|38.36000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:32|0.167332|61172808|0.85610000|4.66000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:32|0.557944|61172809|0.85580000|506.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:33|0.638017|61172810|0.85610000|428.00000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:34|0.846306|61172811|0.85600000|900.08000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:35|0.309152|61172812|0.85630000|1611.36000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:36|0.350187|61172813|0.85610000|7.03000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:38|0.445386|61172814|0.85600000|2899.92000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:38|0.445386|61172815|0.85600000|173.09000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:38|0.445386|61172816|0.85600000|2361.24000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:39|0.038771|61172817|0.85600000|55.81000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:39|0.510686|61172818|0.85600000|112.77000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:40|0.435771|61172819|0.85600000|1.16000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:42|0.993966|61172820|0.85600000|19.50000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:44|0.3924|61172821|0.85620000|356.80000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:45|0.214649|61172822|0.85630000|1000.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:45|0.238343|61172823|0.85630000|223.46000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:47|0.539792|61172824|0.85630000|398.58000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:47|0.539792|61172825|0.85630000|1551.41000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:47|0.868584|61172826|0.85620000|11.06000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:51|0.100471|61172827|0.85590000|1.87000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:51|0.439763|61172828|0.85590000|83.67000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:52|0.783673|61172829|0.85590000|144.00000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:55|0.465822|61172830|0.85610000|4.66000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:01:55|0.873846|61172831|0.85600000|17.15000000|0
1645761721|2022-02-25 04:02:01|2022-02-25 04:02:01|0.648725|61172832|0.85590000|122.98000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:02:01|0.655024|61172833|0.85590000|3769.03000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:02:01|0.735038|61172834|0.85590000|278.25000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:02:01|0.769531|61172835|0.85590000|113.22000000|2
1645761721|2022-02-25 04:02:01|2022-02-25 04:02:01|0.77366|61172836|0.85590000|4366.33000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:01|0.963179|61172837|0.85590000|350.39000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:03|0.057087|61172838|0.85610000|5.44000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:06|0.834255|61172839|0.85580000|15.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:07|0.29417|61172840|0.85590000|144.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:07|0.29417|61172841|0.85590000|56.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:07|0.722048|61172842|0.85570000|1731.57000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:07|0.961948|61172843|0.85580000|170.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:08|0.683549|61172844|0.85590000|10.47000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:11|0.007987|61172845|0.85560000|200.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:11|0.007987|61172846|0.85560000|100.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:11|0.007987|61172847|0.85560000|290.73000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:11|0.007987|61172848|0.85560000|174.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:11|0.007987|61172849|0.85560000|25.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:11|0.007987|61172850|0.85560000|5.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:14|0.661694|61172851|0.85600000|22.68000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:16|0.170615|61172852|0.85550000|5.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:17|0.93145|61172853|0.85540000|5.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:18|0.392819|61172854|0.85540000|275.13000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.236235|61172855|0.85540000|324.80000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.353429|61172856|0.85540000|0.07000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.353429|61172857|0.85560000|23.31000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.555955|61172858|0.85540000|172.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.555955|61172859|0.85530000|407.80000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:21|0.893134|61172860|0.85540000|10.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:21|0.893134|61172861|0.85540000|35.98000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:23|0.501142|61172862|0.85520000|150.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:23|0.501142|61172863|0.85520000|0.71000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:30|0.993529|61172864|0.85520000|1200.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.212023|61172865|0.85560000|1735.90000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.212023|61172866|0.85560000|128.65000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.212023|61172867|0.85560000|301.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.212023|61172868|0.85560000|1282.29000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:32|0.512714|61172869|0.85560000|4.19000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:35|0.523716|61172870|0.85540000|1.17000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:37|0.367988|61172871|0.85540000|10.49000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:37|0.484759|61172872|0.85540000|82.94000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:38|0.193584|61172873|0.85540000|11.44000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:38|0.392848|61172874|0.85530000|15.71000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:39|0.510583|61172875|0.85520000|11.71000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:39|0.752398|61172876|0.85550000|100.22000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:40|0.459965|61172877|0.85540000|27.34000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:42|0.370956|61172878|0.85550000|301.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:42|0.370956|61172879|0.85550000|421.01000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:47|0.497951|61172880|0.85530000|84.30000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:47|0.497951|61172881|0.85530000|8.80000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:47|0.519868|61172882|0.85530000|93.10000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:47|0.599503|61172883|0.85550000|82.63000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:52|0.813966|61172884|0.85530000|112.84000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:53|0.595188|61172885|0.85510000|125.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:54|0.780567|61172886|0.85500000|100.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:55|0.114761|61172887|0.85490000|100.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:55|0.114761|61172888|0.85490000|23.38000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:55|0.543272|61172889|0.85490000|76.62000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:55|0.543272|61172890|0.85490000|16.48000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:57|0.347841|61172891|0.85520000|32.58000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:58|0.970394|61172892|0.85520000|1747.23000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:00|0.411346|61172893|0.85530000|1.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:02|0.060174|61172894|0.85550000|1.70000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:02|0.324084|61172895|0.85520000|524.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:04|0.263195|61172896|0.85500000|4.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:05|0.09491|61172897|0.85500000|578.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:05|0.292306|61172898|0.85510000|8.08000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:05|0.88966|61172899|0.85490000|4.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:05|0.939459|61172900|0.85490000|104.52000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:05|0.939459|61172901|0.85490000|10.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.391768|61172902|0.85480000|5.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.391768|61172903|0.85480000|5.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.538909|61172904|0.85470000|45.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.538909|61172905|0.85470000|25.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.538909|61172906|0.85470000|25.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.538909|61172907|0.85470000|45.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.538909|61172908|0.85470000|5.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.538909|61172909|0.85470000|25.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.538909|61172910|0.85470000|5.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.85822|61172911|0.85460000|100.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.85822|61172912|0.85460000|100.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.85822|61172913|0.85460000|65.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:06|0.85822|61172914|0.85460000|65.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:07|0.812298|61172915|0.85450000|100.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:07|0.812298|61172916|0.85450000|50.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:07|0.954012|61172917|0.85440000|210.01000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:08|0.041391|61172918|0.85430000|100.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:08|0.242733|61172919|0.85420000|933.65000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:08|0.925497|61172920|0.85450000|416.81000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.239847|61172921|0.85460000|463.27000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.881051|61172922|0.85470000|500.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.904564|61172923|0.85480000|322.90000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.904564|61172924|0.85480000|1000.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.920057|61172925|0.85490000|3147.20000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.920057|61172926|0.85490000|3250.07000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.920057|61172927|0.85490000|334.89000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.920057|61172928|0.85490000|1734.66000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.920057|61172929|0.85490000|301.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.982024|61172930|0.85500000|126.08000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.982024|61172931|0.85500000|301.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:09|0.982024|61172932|0.85510000|2276.14000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:17|0.201711|61172933|0.85490000|55.32000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:18|0.487708|61172934|0.85470000|32.61000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:20|0.189809|61172935|0.85460000|374.50000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:20|0.203701|61172936|0.85450000|301.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:20|0.414624|61172937|0.85430000|254.25000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:21|0.225917|61172938|0.85430000|34.91000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:21|0.414829|61172939|0.85430000|1200.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:21|0.468054|61172940|0.85430000|61.33000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:23|0.186187|61172941|0.85410000|5.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.097159|61172942|0.85400000|618.82000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.101085|61172943|0.85400000|3181.18000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.101085|61172944|0.85400000|1121.81000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.116589|61172945|0.85400000|400.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.116589|61172946|0.85390000|100.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.116589|61172947|0.85390000|301.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.116589|61172948|0.85390000|318.76000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.142069|61172949|0.85400000|301.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.153605|61172950|0.85390000|301.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:28|0.188196|61172951|0.85390000|32.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:34|0.190716|61172952|0.85450000|55.37000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:35|0.013159|61172953|0.85460000|4.67000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:36|0.566677|61172954|0.85460000|229.36000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:37|0.567995|61172955|0.85440000|115.38000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:37|0.567995|61172956|0.85450000|114.11000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:40|0.534816|61172957|0.85460000|265.97000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:40|0.646722|61172958|0.85470000|5.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:41|0.980214|61172959|0.85480000|459.11000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:48|0.557028|61172960|0.85510000|570.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.506416|61172961|0.85490000|16.95000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.75965|61172962|0.85500000|329.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.75965|61172963|0.85500000|212.45000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.247668|61172964|0.85500000|55.92000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.304506|61172965|0.85510000|229.46000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.953626|61172966|0.85490000|175.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:52|0.066963|61172967|0.85510000|116.30000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:53|0.933112|61172968|0.85510000|1075.49000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:56|0.948559|61172969|0.85540000|5.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:56|0.948559|61172970|0.85540000|16.55000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.686675|61172971|0.85550000|10.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.686675|61172972|0.85550000|1190.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.697911|61172973|0.85550000|17047.74000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.707057|61172974|0.85560000|50.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172975|0.85590000|5.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172976|0.85590000|5.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172977|0.85590000|25.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172978|0.85590000|45.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172979|0.85590000|25.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172980|0.85590000|5.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172981|0.85590000|25.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172982|0.85590000|5.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172983|0.85600000|65.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172984|0.85600000|45.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.21295|61172985|0.85600000|286.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:03|0.729461|61172986|0.85550000|374.50000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:05|0.318894|61172987|0.85530000|10.49000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:06|0.874749|61172988|0.85520000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:06|0.874749|61172989|0.85520000|6.69000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:09|0.689027|61172990|0.85520000|44.78000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:10|0.304565|61172991|0.85520000|1000.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:11|0.36671|61172992|0.85520000|301.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:11|0.36671|61172993|0.85530000|198.99000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:12|0.167363|61172994|0.85530000|458.41000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:13|0.269941|61172995|0.85510000|1200.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:13|0.361857|61172996|0.85520000|111.88000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:14|0.048598|61172997|0.85490000|50.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:14|0.321455|61172998|0.85470000|10.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:14|0.321455|61172999|0.85470000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:14|0.321455|61173000|0.85470000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:16|0.802406|61173001|0.85500000|50.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:18|0.210035|61173002|0.85470000|144.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:19|0.514732|61173003|0.85460000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:19|0.514732|61173004|0.85460000|25.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:19|0.514732|61173005|0.85460000|188.18000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:19|0.789659|61173006|0.85450000|45.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:19|0.789659|61173007|0.85450000|65.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:21|0.226247|61173008|0.85470000|198.13000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:22|0.446436|61173009|0.85470000|97.43000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:22|0.748504|61173010|0.85440000|117.53000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:24|0.170457|61173011|0.85430000|35.26000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:24|0.777346|61173012|0.85450000|20.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:25|0.235678|61173013|0.85470000|240.48000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:25|0.235678|61173014|0.85480000|802.57000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:29|0.501804|61173015|0.85500000|81.96000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:29|0.501804|61173016|0.85510000|1080.04000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:31|0.700221|61173017|0.85530000|5.73000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:34|0.768537|61173018|0.85530000|192.98000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:34|0.768537|61173019|0.85530000|301.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:35|0.043482|61173020|0.85530000|13.02000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:35|0.043482|61173021|0.85540000|5.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:35|0.043482|61173022|0.85540000|93.79000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:37|0.002523|61173023|0.85530000|219.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:37|0.845924|61173024|0.85520000|492.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.974332|61173025|0.85540000|232.64000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:43|0.883763|61173026|0.85520000|3.53000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:45|0.176137|61173027|0.85550000|5.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:45|0.176137|61173028|0.85550000|25.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:45|0.176137|61173029|0.85550000|25.89000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.475421|61173030|0.85550000|100.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.699824|61173031|0.85550000|630.71000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.70288|61173032|0.85550000|469.29000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.70288|61173033|0.85560000|45.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.70288|61173034|0.85560000|65.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.70288|61173035|0.85560000|164.79000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.70288|61173036|0.85560000|6.87000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.70288|61173037|0.85560000|301.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.70288|61173038|0.85560000|994.93000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.70288|61173039|0.85560000|2567.24000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.714359|61173040|0.85570000|698.30000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.718141|61173041|0.85560000|100.20000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.718217|61173042|0.85560000|200.80000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.718249|61173043|0.85570000|994.93000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.733285|61173044|0.85570000|301.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.733285|61173045|0.85580000|10.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.733285|61173046|0.85580000|1524.20000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.733763|61173047|0.85580000|233.84000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.741964|61173048|0.85580000|301.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.745096|61173049|0.85590000|123.50000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.756228|61173050|0.85590000|0.06000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.756228|61173051|0.85590000|123.44000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.775768|61173052|0.85600000|5.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.814903|61173053|0.85600000|325.50000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.814903|61173054|0.85600000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.814903|61173055|0.85600000|3800.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.837352|61173056|0.85610000|5.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.837352|61173057|0.85610000|25.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.837352|61173058|0.85610000|1721.59000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.048233|61173059|0.85620000|45.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.245395|61173060|0.85630000|25.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.245395|61173061|0.85630000|5.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.245395|61173062|0.85630000|65.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.245395|61173063|0.85640000|100.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.245395|61173064|0.85640000|292.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.245773|61173065|0.85640000|1609.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.259936|61173066|0.85640000|302.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:48|0.101985|61173067|0.85620000|226.91000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:49|0.600803|61173068|0.85610000|481.50000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:49|0.640385|61173069|0.85610000|15.71000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:50|0.82207|61173070|0.85600000|374.50000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:50|0.82207|61173071|0.85600000|318.63000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:50|0.82207|61173072|0.85590000|163.50000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:51|0.506832|61173073|0.85610000|55.84000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:54|0.250884|61173074|0.85580000|340.74000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:55|0.18763|61173075|0.85560000|190.65000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:55|0.18763|61173076|0.85570000|1029.88000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:56|0.61845|61173077|0.85580000|30.22000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:56|0.834759|61173078|0.85580000|5.77000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:57|0.688988|61173079|0.85580000|50.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:57|0.920429|61173080|0.85580000|10.47000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:58|0.503489|61173081|0.85580000|50.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:58|0.623445|61173082|0.85580000|6.92000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:59|0.328456|61173083|0.85580000|1121.53000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:59|0.328456|61173084|0.85580000|2137.62000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:00|0.824572|61173085|0.85590000|1361.59000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:01|0.425665|61173086|0.85590000|50.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:01|0.548213|61173087|0.85600000|170.70000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:01|0.548213|61173088|0.85610000|59.97000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:01|0.99001|61173089|0.85580000|1200.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:01|0.99001|61173090|0.85580000|301.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:03|0.274888|61173091|0.85590000|59.88000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:04|0.333831|61173092|0.85590000|27.33000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:07|0.463152|61173093|0.85550000|112.80000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:09|0.571983|61173094|0.85550000|2.77000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:10|0.389081|61173095|0.85540000|29.66000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:10|0.630528|61173096|0.85550000|50.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:12|0.832045|61173097|0.85540000|29.22000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:13|0.611616|61173098|0.85590000|559.04000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:14|0.470606|61173099|0.85580000|2.12000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:17|0.25268|61173100|0.85550000|342.66000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:17|0.381249|61173101|0.85540000|522.73000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:17|0.381249|61173102|0.85540000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:17|0.381249|61173103|0.85540000|87.36000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:17|0.381249|61173104|0.85540000|407.49000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:18|0.544044|61173105|0.85530000|21.30000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:21|0.556307|61173106|0.85540000|301.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:21|0.556307|61173107|0.85540000|235.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:22|0.663555|61173108|0.85540000|301.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:22|0.663555|61173109|0.85540000|124.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:23|0.366106|61173110|0.85570000|38.29000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:23|0.637012|61173111|0.85540000|559.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:24|0.175678|61173112|0.85540000|208.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:24|0.892424|61173113|0.85530000|2.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:26|0.50035|61173114|0.85540000|194.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:28|0.33354|61173115|0.85540000|144.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:28|0.396501|61173116|0.85530000|0.50000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:28|0.453226|61173117|0.85520000|10.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:28|0.453226|61173118|0.85520000|500.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:28|0.453226|61173119|0.85520000|173.37000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:28|0.474253|61173120|0.85510000|167.69000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:28|0.474253|61173121|0.85510000|397.49000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:28|0.474253|61173122|0.85510000|33.95000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:29|0.469286|61173123|0.85510000|1.31000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:30|0.427898|61173124|0.85510000|25.64000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:33|0.87783|61173125|0.85510000|742.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.594361|61173126|0.85500000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.594361|61173127|0.85500000|25.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.594361|61173128|0.85500000|162.27000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.75489|61173129|0.85490000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.75489|61173130|0.85490000|25.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:36|0.468277|61173131|0.85500000|111.83000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:36|0.899976|61173132|0.85510000|10.48000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:37|0.650637|61173133|0.85490000|57.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:39|0.19268|61173134|0.85510000|290.52000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:39|0.19268|61173135|0.85510000|53.24000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:43|0.823671|61173136|0.85480000|1.15000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:45|0.614884|61173137|0.85500000|1579.24000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.271488|61173138|0.85550000|2951.56000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.326439|61173139|0.85560000|1587.77000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.326439|61173140|0.85570000|1770.84000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.326439|61173141|0.85570000|3008.70000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.326439|61173142|0.85570000|301.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.492216|61173143|0.85580000|5.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.433985|61173144|0.85570000|3800.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.433985|61173145|0.85570000|144.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.433985|61173146|0.85570000|301.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.821949|61173147|0.85560000|301.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.837226|61173148|0.85580000|1.24000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.862156|61173149|0.85560000|301.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.862156|61173150|0.85550000|496.76000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.901725|61173151|0.85550000|301.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.901725|61173152|0.85540000|164.98000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.901725|61173153|0.85540000|164.34000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.901725|61173154|0.85540000|3800.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.910776|61173155|0.85530000|2926.75000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.934474|61173156|0.85530000|1711.80000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.979374|61173157|0.85520000|2013.73000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:49|0.095401|61173158|0.85530000|1200.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:49|0.127935|61173159|0.85530000|2025.02000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:49|0.151701|61173160|0.85530000|362.87000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:49|0.151701|61173161|0.85530000|24.89000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:49|0.62996|61173162|0.85540000|4.67000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:50|0.863068|61173163|0.85520000|500.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:50|0.863068|61173164|0.85520000|144.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:51|0.445361|61173165|0.85530000|50.02000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:52|0.916303|61173166|0.85510000|5.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:52|0.916303|61173167|0.85500000|34.59000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:52|0.92787|61173168|0.85500000|39.59000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:53|0.708856|61173169|0.85520000|59.53000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:55|0.36152|61173170|0.85510000|0.91000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:57|0.239251|61173171|0.85510000|200.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:58|0.585898|61173172|0.85500000|374.50000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:58|0.784736|61173173|0.85520000|300.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.258077|61173174|0.85520000|216.46000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.351974|61173175|0.85520000|158.04000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.351974|61173176|0.85520000|144.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.370269|61173177|0.85510000|198.07000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.808859|61173178|0.85520000|114.56000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:06:00|0.166791|61173179|0.85520000|141.52000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:04|0.279418|61173180|0.85500000|121.17000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:07|0.679514|61173181|0.85490000|4.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:09|0.603811|61173182|0.85500000|163.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:10|0.439742|61173183|0.85500000|159.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:10|0.825702|61173184|0.85520000|374.50000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:11|0.402661|61173185|0.85510000|14.74000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:13|0.636371|61173186|0.85500000|148.87000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:13|0.636371|61173187|0.85490000|267.11000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:13|0.99708|61173188|0.85520000|400.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:13|0.99708|61173189|0.85520000|301.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:13|0.99708|61173190|0.85520000|445.42000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:17|0.709198|61173191|0.85520000|3800.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:18|0.61218|61173192|0.85530000|14.41000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:20|0.796755|61173193|0.85530000|1577.13000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:20|0.800242|61173194|0.85540000|3800.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:20|0.800242|61173195|0.85540000|1897.36000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:20|0.919963|61173196|0.85540000|1276.13000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:20|0.919963|61173197|0.85550000|2932.15000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:20|0.919963|61173198|0.85550000|2834.62000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:20|0.952604|61173199|0.85550000|965.38000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:20|0.952604|61173200|0.85550000|234.62000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:20|0.960165|61173201|0.85550000|2697.90000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.003216|61173202|0.85560000|1200.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.174988|61173203|0.85560000|2369.72000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.185396|61173204|0.85560000|230.28000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.185396|61173205|0.85560000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.422922|61173206|0.85570000|1595.20000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.42652|61173207|0.85570000|0.06000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.42652|61173208|0.85580000|3800.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.445941|61173209|0.85590000|25.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.445941|61173210|0.85590000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.445941|61173211|0.85590000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.445941|61173212|0.85590000|25.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:21|0.445941|61173213|0.85590000|3800.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:22|0.007272|61173214|0.85580000|3080.60000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:22|0.054239|61173215|0.85570000|301.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:22|0.054239|61173216|0.85570000|145.28000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:22|0.752701|61173217|0.85560000|5.84000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:22|0.845594|61173218|0.85560000|368.66000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:22|0.872984|61173219|0.85540000|3003.73000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:22|0.872984|61173220|0.85540000|400.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:22|0.893791|61173221|0.85530000|631.34000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:23|0.10324|61173222|0.85520000|35.45000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:23|0.108282|61173223|0.85520000|440.88000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:23|0.463546|61173224|0.85550000|202.28000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:23|0.463546|61173225|0.85550000|301.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:23|0.463546|61173226|0.85560000|69.93000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:23|0.628798|61173227|0.85530000|741.01000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:23|0.628798|61173228|0.85530000|301.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:23|0.664394|61173229|0.85510000|3800.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:23|0.664394|61173230|0.85510000|5.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:27|0.637271|61173231|0.85520000|144.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:27|0.899114|61173232|0.85530000|1200.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:27|0.902137|61173233|0.85540000|301.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:27|0.902137|61173234|0.85540000|390.73000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:28|0.018522|61173235|0.85530000|374.50000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:28|0.045027|61173236|0.85540000|1200.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:30|0.626738|61173237|0.85560000|45.37000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:33|0.667623|61173238|0.85560000|5.82000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:35|0.036745|61173239|0.85560000|249.81000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:35|0.093767|61173240|0.85570000|1590.60000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:35|0.470324|61173241|0.85570000|2373.21000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:35|0.889738|61173242|0.85570000|50.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:36|0.698306|61173243|0.85560000|144.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:36|0.698306|61173244|0.85560000|301.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:36|0.698306|61173245|0.85560000|681.07000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:37|0.44079|61173246|0.85540000|2976.40000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:39|0.000927|61173247|0.85560000|374.50000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:39|0.014848|61173248|0.85550000|301.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:41|0.205319|61173249|0.85570000|1583.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:41|0.498429|61173250|0.85570000|0.01000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:41|0.498429|61173251|0.85590000|30.25000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:43|0.143793|61173252|0.85570000|4364.98000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:44|0.696854|61173253|0.85560000|154.02000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:44|0.696854|61173254|0.85560000|2364.69000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:44|0.700937|61173255|0.85560000|4711.12000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:44|0.708226|61173256|0.85560000|2424.19000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.226315|61173257|0.85540000|1200.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.231296|61173258|0.85530000|918.24000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.26506|61173259|0.85530000|281.76000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.26506|61173260|0.85530000|150.17000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.471922|61173261|0.85510000|5.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.550568|61173262|0.85510000|2976.40000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.550568|61173263|0.85520000|382.82000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.657958|61173264|0.85500000|1389.20000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.657958|61173265|0.85510000|301.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.657958|61173266|0.85510000|1389.20000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.657958|61173267|0.85510000|273.47000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.657958|61173268|0.85510000|936.38000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.657958|61173269|0.85520000|327.93000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.948999|61173270|0.85530000|1582.19000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.948999|61173271|0.85530000|301.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:45|0.997618|61173272|0.85540000|301.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:46|0.028461|61173273|0.85550000|0.70000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:46|0.066567|61173274|0.85540000|1200.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:46|0.772475|61173275|0.85550000|2.76000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:47|0.197148|61173276|0.85540000|7.17000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:47|0.871553|61173277|0.85540000|55.85000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:50|0.488707|61173278|0.85540000|55.83000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:53|0.0932|61173279|0.85550000|58.59000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:53|0.87011|61173280|0.85550000|23.26000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:54|0.717415|61173281|0.85540000|522.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:54|0.72515|61173282|0.85550000|699.29000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:54|0.864852|61173283|0.85550000|522.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:54|0.974633|61173284|0.85570000|322.90000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:54|0.982352|61173285|0.85570000|144.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:54|0.993392|61173286|0.85570000|500.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:55|0.34105|61173287|0.85580000|577.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:56|0.216208|61173288|0.85580000|12.29000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:57|0.622732|61173289|0.85550000|75.29000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:58|0.038524|61173290|0.85560000|153.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:58|0.038524|61173291|0.85560000|76.13000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:58|0.358143|61173292|0.85560000|99.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:06:59|0.743472|61173293|0.85550000|99.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:00|0.105195|61173294|0.85560000|424.12000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:00|0.105195|61173295|0.85570000|148.89000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:01|0.923129|61173296|0.85550000|0.17000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:01|0.923129|61173297|0.85540000|0.83000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:04|0.537623|61173298|0.85570000|316.82000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:04|0.537623|61173299|0.85580000|183.18000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:06|0.041473|61173300|0.85580000|55.28000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:06|0.503457|61173301|0.85580000|8.09000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:06|0.640439|61173302|0.85590000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:06|0.640439|61173303|0.85600000|22.35000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:08|0.243011|61173304|0.85580000|1.17000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:13|0.225807|61173305|0.85550000|350.40000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:21|0.585018|61173306|0.85610000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:21|0.585018|61173307|0.85610000|25.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:21|0.585018|61173308|0.85620000|10.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:21|0.585018|61173309|0.85620000|82.57000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:21|0.585018|61173310|0.85620000|3.44000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:21|0.585018|61173311|0.85630000|1019.78000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.590225|61173312|0.85640000|5050.96000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.590225|61173313|0.85640000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.645371|61173314|0.85650000|1412.46000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.645371|61173315|0.85650000|125.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.645371|61173316|0.85650000|100.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.745386|61173317|0.85660000|125.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.745386|61173318|0.85660000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.797335|61173319|0.85660000|412.19000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.797335|61173320|0.85660000|1282.10000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.814003|61173321|0.85670000|100.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.814003|61173322|0.85670000|25.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:22|0.814003|61173323|0.85670000|350.40000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:23|0.660183|61173324|0.85670000|613.84000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:23|0.66395|61173325|0.85670000|1926.16000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:24|0.184986|61173326|0.85680000|150.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:24|0.184986|61173327|0.85680000|100.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:24|0.184986|61173328|0.85680000|100.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:24|0.184986|61173329|0.85680000|45.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:24|0.184986|61173330|0.85680000|3800.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:24|0.184986|61173331|0.85680000|396.34000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:24|0.436577|61173332|0.85660000|223.23000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:24|0.436577|61173333|0.85660000|930.21000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:25|0.487153|61173334|0.85650000|1200.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:25|0.487153|61173335|0.85650000|177.23000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:25|0.508829|61173336|0.85640000|3068.46000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:25|0.614504|61173337|0.85640000|250.82000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:28|0.840726|61173338|0.85630000|642.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:29|0.498684|61173339|0.85640000|343.73000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:31|0.993026|61173340|0.85620000|500.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:31|0.993026|61173341|0.85620000|12.21000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:33|0.040042|61173342|0.85640000|252.89000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:33|0.055727|61173343|0.85640000|112.66000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:33|0.200887|61173344|0.85640000|505.44000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:33|0.200887|61173345|0.85650000|301.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:33|0.200887|61173346|0.85650000|3294.56000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:34|0.78584|61173347|0.85670000|266.09000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:34|0.78584|61173348|0.85680000|137.70000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:36|0.694222|61173349|0.85680000|0.98000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:38|0.057605|61173350|0.85660000|10.47000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:38|0.198362|61173351|0.85660000|59.02000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:38|0.206365|61173352|0.85660000|10.47000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:38|0.715738|61173353|0.85660000|21.51000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:38|0.748414|61173354|0.85660000|10.47000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:39|0.234775|61173355|0.85660000|55.78000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:40|0.05419|61173356|0.85630000|11.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:40|0.085527|61173357|0.85660000|111.73000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:40|0.290005|61173358|0.85660000|10.47000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:41|0.123501|61173359|0.85630000|500.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:41|0.225257|61173360|0.85640000|2.63000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:42|0.218817|61173361|0.85620000|9.00000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:42|0.661876|61173362|0.85640000|1200.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:46|0.82026|61173363|0.85670000|55.76000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:47|0.916864|61173364|0.85680000|10.47000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:47|0.939086|61173365|0.85670000|454.88000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:47|0.939086|61173366|0.85660000|405.16000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:47|0.939086|61173367|0.85660000|14.96000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:49|0.106822|61173368|0.85680000|1200.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:49|0.241528|61173369|0.85690000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:49|0.241528|61173370|0.85690000|25.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:49|0.440886|61173371|0.85700000|3412.06000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:49|0.440886|61173372|0.85700000|100.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:49|0.440886|61173373|0.85700000|45.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:49|0.440886|61173374|0.85700000|65.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:49|0.440886|61173375|0.85700000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:50|0.379164|61173376|0.85700000|851.80000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:50|0.575623|61173377|0.85710000|15.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:53|0.207941|61173378|0.85710000|35.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:53|0.207941|61173379|0.85720000|25.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:53|0.207941|61173380|0.85720000|5.00000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:53|0.207941|61173381|0.85720000|161.57000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:53|0.717009|61173382|0.85720000|139.43000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:53|0.717009|61173383|0.85720000|34.81000000|0
1645762081|2022-02-25 04:08:01|2022-02-25 04:07:58|0.995262|61173384|0.85680000|11.69000000|2
1645762081|2022-02-25 04:08:01|2022-02-25 04:08:00|0.314417|61173385|0.85670000|5.85000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.918038|61173386|0.85700000|331.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.918038|61173387|0.85700000|251.94000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.052416|61173388|0.85700000|112.62000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:07|0.383199|61173389|0.85710000|100.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:08|0.258148|61173390|0.85690000|57.49000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.51221|61173391|0.85710000|331.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.801831|61173392|0.85740000|5.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.801831|61173393|0.85740000|22.59000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:10|0.452868|61173394|0.85720000|21.23000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:10|0.507109|61173395|0.85740000|4.66000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:11|0.434745|61173396|0.85740000|22.75000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:11|0.434745|61173397|0.85740000|331.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:11|0.434745|61173398|0.85750000|503.76000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.381308|61173399|0.85760000|100.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.381308|61173400|0.85760000|100.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.381308|61173401|0.85760000|10.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.381308|61173402|0.85760000|5.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.532142|61173403|0.85780000|200.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.532142|61173404|0.85780000|36.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.634878|61173405|0.85780000|7.63000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.635729|61173406|0.85780000|170.67000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.793786|61173407|0.85780000|276.40000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.981152|61173408|0.85770000|1200.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.981152|61173409|0.85770000|178.90000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.500132|61173410|0.85730000|413.05000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.510459|61173411|0.85730000|228.95000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.510459|61173412|0.85730000|331.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.930387|61173413|0.85740000|0.52000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:15|0.874556|61173414|0.85740000|17.40000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:18|0.830226|61173415|0.85740000|190.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:23|0.860029|61173416|0.85790000|107.45000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:25|0.446823|61173417|0.85790000|1.58000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.459041|61173418|0.85750000|2.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.546624|61173419|0.85770000|63.87000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.930948|61173420|0.85720000|75.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:27|0.915811|61173421|0.85710000|488.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:29|0.376915|61173422|0.85690000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:29|0.376915|61173423|0.85690000|50.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:29|0.376915|61173424|0.85690000|435.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:30|0.05162|61173425|0.85700000|580.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:31|0.062053|61173426|0.85690000|1.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:32|0.190039|61173427|0.85670000|10.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:32|0.190039|61173428|0.85670000|165.39000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.881975|61173429|0.85690000|116.11000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.9793|61173430|0.85690000|116.11000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:34|0.869761|61173431|0.85680000|27.25000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:34|0.988575|61173432|0.85650000|551.43000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:34|0.997865|61173433|0.85650000|32.73000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.002546|61173434|0.85650000|528.64000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:37|0.838479|61173435|0.85630000|500.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:37|0.838479|61173436|0.85630000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:38|0.031612|61173437|0.85640000|288.30000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:38|0.560463|61173438|0.85640000|191.25000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:39|0.105188|61173439|0.85650000|596.15000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:40|0.515518|61173440|0.85640000|27.27000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:40|0.874599|61173441|0.85630000|500.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:40|0.961782|61173442|0.85620000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:40|0.961782|61173443|0.85620000|50.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:42|0.400914|61173444|0.85610000|25.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:42|0.400914|61173445|0.85610000|1755.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:45|0.776156|61173446|0.85640000|335.08000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:46|0.475746|61173447|0.85640000|44.16000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:46|0.755917|61173448|0.85630000|374.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:49|0.806822|61173449|0.85630000|642.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:49|0.806822|61173450|0.85640000|215.55000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.067126|61173451|0.85610000|1738.72000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.133044|61173452|0.85590000|25.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.133044|61173453|0.85590000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.133044|61173454|0.85590000|331.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173455|0.85580000|500.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173456|0.85580000|65.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173457|0.85580000|45.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173458|0.85580000|25.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173459|0.85580000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173460|0.85580000|10.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173461|0.85580000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173462|0.85580000|331.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173463|0.85570000|100.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173464|0.85570000|3800.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173465|0.85570000|828.96000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173466|0.85560000|200.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173467|0.85560000|3800.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173468|0.85560000|50.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173469|0.85550000|3800.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173470|0.85550000|5028.79000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173471|0.85550000|2905.02000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173472|0.85540000|3800.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173473|0.85540000|1793.09000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:51|0.289438|61173474|0.85540000|25.13000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.248797|61173475|0.85530000|100.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.248797|61173476|0.85530000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.39271|61173477|0.85510000|540.91000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.39271|61173478|0.85510000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.39271|61173479|0.85510000|49.59000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:57|0.872627|61173480|0.85540000|374.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.221968|61173481|0.85520000|400.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.221968|61173482|0.85530000|123.89000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.618104|61173483|0.85510000|0.41000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.618104|61173484|0.85500000|125.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.618104|61173485|0.85500000|3456.07000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.644094|61173486|0.85490000|100.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.644094|61173487|0.85490000|331.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.817409|61173488|0.85480000|100.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.817409|61173489|0.85480000|10.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173490|0.85470000|125.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173491|0.85460000|3800.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173492|0.85460000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173493|0.85460000|850.98000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173494|0.85460000|331.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173495|0.85450000|150.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173496|0.85450000|100.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173497|0.85450000|3800.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173498|0.85450000|25.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173499|0.85450000|45.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173500|0.85450000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173501|0.85450000|2569.13000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173502|0.85440000|3800.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173503|0.85440000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173504|0.85440000|25.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173505|0.85440000|1766.81000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173506|0.85440000|65.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173507|0.85440000|3157.80000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173508|0.85430000|3800.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:03|0.171992|61173509|0.85430000|2249.40000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:06|0.697894|61173510|0.85420000|100.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:06|0.729724|61173511|0.85420000|502.34000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:09|0.287964|61173512|0.85450000|778.70000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:09|0.33413|61173513|0.85450000|769.72000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:11|0.269723|61173514|0.85460000|55.30000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:11|0.77693|61173515|0.85450000|58.16000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:12|0.588791|61173516|0.85440000|52.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:14|0.516883|61173517|0.85440000|26.94000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:15|0.281928|61173518|0.85420000|469.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:16|0.027232|61173519|0.85400000|58.27000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:16|0.027232|61173520|0.85400000|4.73000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:16|0.22464|61173521|0.85410000|1.57000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:17|0.108339|61173522|0.85420000|229.36000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:18|0.059823|61173523|0.85430000|1200.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:20|0.747662|61173524|0.85460000|190.30000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:21|0.038433|61173525|0.85460000|17.54000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:22|0.014932|61173526|0.85480000|229.36000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:23|0.513309|61173527|0.85460000|2.33000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:24|0.609666|61173528|0.85440000|10.18000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:34|0.212843|61173529|0.85470000|112.99000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:35|0.002547|61173530|0.85450000|1.16000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:35|0.102175|61173531|0.85440000|170.84000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:35|0.102175|61173532|0.85440000|331.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:35|0.102175|61173533|0.85440000|400.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:35|0.102175|61173534|0.85430000|273.95000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:35|0.502268|61173535|0.85410000|1200.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:35|0.502268|61173536|0.85410000|232.29000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.312421|61173537|0.85400000|0.27000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.312421|61173538|0.85400000|4.61000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.312421|61173539|0.85390000|100.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.312421|61173540|0.85390000|25.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.312421|61173541|0.85390000|45.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.312421|61173542|0.85390000|331.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.312421|61173543|0.85380000|65.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.312421|61173544|0.85380000|10.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.312421|61173545|0.85380000|730.62000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.397755|61173546|0.85380000|3.85000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:40|0.794763|61173547|0.85400000|39.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:40|0.794763|61173548|0.85410000|73.96000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:43|0.525073|61173549|0.85410000|50.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:45|0.234124|61173550|0.85430000|2886.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:48|0.46762|61173551|0.85440000|10.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:48|0.642547|61173552|0.85460000|5.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:48|0.642547|61173553|0.85460000|50.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:48|0.710831|61173554|0.85440000|331.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:49|0.078661|61173555|0.85450000|15.74000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:50|0.441175|61173556|0.85450000|226.05000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:50|0.441175|61173557|0.85460000|42.16000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:50|0.62235|61173558|0.85470000|21.57000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:53|0.69291|61173559|0.85440000|38.46000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:55|0.855779|61173560|0.85440000|165.06000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:55|0.855779|61173561|0.85440000|6.88000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:55|0.855779|61173562|0.85450000|114.97000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:57|0.920812|61173563|0.85450000|113.02000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:58|0.038089|61173564|0.85430000|1200.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:58|0.559044|61173565|0.85410000|1.12000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:58|0.645826|61173566|0.85410000|55.93000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:58|0.867749|61173567|0.85390000|453.28000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:58|0.867749|61173568|0.85380000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:58|0.867749|61173569|0.85380000|56.72000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:00|0.975146|61173570|0.85390000|0.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:00|0.990149|61173571|0.85390000|0.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:01|0.783451|61173572|0.85390000|1.16000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:01|0.783513|61173573|0.85370000|15.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:03|0.176727|61173574|0.85370000|85.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:03|0.176727|61173575|0.85370000|200.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:04|0.600111|61173576|0.85350000|499.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:05|0.418512|61173577|0.85350000|199.04000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.14757|61173578|0.85340000|0.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.311578|61173579|0.85330000|125.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.311578|61173580|0.85330000|5.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.311578|61173581|0.85330000|25.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.311578|61173582|0.85330000|5.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.543117|61173583|0.85320000|45.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.543117|61173584|0.85320000|65.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.543117|61173585|0.85320000|50.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:06|0.921585|61173586|0.85330000|15.74000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.618224|61173587|0.85310000|100.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.618224|61173588|0.85300000|100.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.618224|61173589|0.85300000|150.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.618224|61173590|0.85300000|100.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.618224|61173591|0.85300000|5.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.618224|61173592|0.85300000|25.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.618224|61173593|0.85300000|125.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.66486|61173594|0.85290000|10.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.738513|61173595|0.85280000|5.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.738513|61173596|0.85280000|80.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.763508|61173597|0.85290000|23.89000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:08|0.037461|61173598|0.85280000|154.68000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:08|0.646086|61173599|0.85290000|111.85000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:09|0.461318|61173600|0.85280000|58.42000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:11|0.010928|61173601|0.85300000|331.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:11|0.010928|61173602|0.85300000|127.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:11|0.01441|61173603|0.85290000|21.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:12|0.684511|61173604|0.85270000|5.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:12|0.684511|61173605|0.85270000|331.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:12|0.684511|61173606|0.85270000|184.56000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:12|0.827616|61173607|0.85260000|100.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:13|0.140624|61173608|0.85250000|54.71000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:15|0.507271|61173609|0.85280000|1200.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:15|0.507271|61173610|0.85290000|522.55000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:17|0.245083|61173611|0.85290000|227.15000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:18|0.380568|61173612|0.85260000|30.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:21|0.962634|61173613|0.85290000|344.82000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:22|0.389279|61173614|0.85280000|44.34000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:22|0.839415|61173615|0.85300000|50.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:23|0.954465|61173616|0.85330000|5.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.082069|61173617|0.85340000|249.87000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.288474|61173618|0.85370000|171.77000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.288474|61173619|0.85380000|328.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.288474|61173620|0.85380000|315.23000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.320667|61173621|0.85380000|231.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:25|0.844555|61173622|0.85360000|331.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:25|0.92658|61173623|0.85350000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:26|0.780725|61173624|0.85340000|374.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:26|0.784202|61173625|0.85330000|327.94000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:26|0.784202|61173626|0.85320000|709.61000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:27|0.757235|61173627|0.85320000|309.64000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:28|0.929|61173628|0.85310000|5.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:29|0.213158|61173629|0.85310000|3.88000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:29|0.602309|61173630|0.85310000|140.12000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:29|0.627632|61173631|0.85320000|113.12000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:30|0.118489|61173632|0.85310000|500.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:30|0.139659|61173633|0.85310000|100.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:30|0.140085|61173634|0.85300000|6000.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.72195|61173635|0.85290000|247.40000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.72195|61173636|0.85280000|244.61000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.72195|61173637|0.85280000|4.08000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.72195|61173638|0.85280000|820.85000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.72195|61173639|0.85280000|136.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.72195|61173640|0.85280000|406.31000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.853724|61173641|0.85310000|16.92000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:36|0.891677|61173642|0.85330000|91.58000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:37|0.542012|61173643|0.85330000|331.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:37|0.542012|61173644|0.85330000|40.96000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:38|0.846891|61173645|0.85310000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:38|0.846891|61173646|0.85310000|764.71000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.000142|61173647|0.85300000|27.41000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:40|0.236996|61173648|0.85300000|1.11000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:42|0.469661|61173649|0.85300000|331.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:42|0.469661|61173650|0.85300000|2112.09000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:42|0.473789|61173651|0.85300000|1221.82000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.453922|61173652|0.85310000|1601.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.685258|61173653|0.85330000|331.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.801827|61173654|0.85340000|408.11000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.95785|61173655|0.85360000|50.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.95785|61173656|0.85370000|5.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.95785|61173657|0.85380000|3800.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.95785|61173658|0.85380000|970.86000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.424697|61173659|0.85340000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.834886|61173660|0.85310000|500.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.834886|61173661|0.85310000|227.46000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.834886|61173662|0.85300000|265.16000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:45|0.598129|61173663|0.85320000|319.07000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:45|0.598129|61173664|0.85330000|255.48000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:46|0.175519|61173665|0.85320000|583.11000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:46|0.582117|61173666|0.85320000|400.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:46|0.582117|61173667|0.85330000|441.11000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:46|0.700868|61173668|0.85320000|21.59000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:47|0.132771|61173669|0.85320000|1.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:47|0.456704|61173670|0.85350000|275.79000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:48|0.06509|61173671|0.85330000|509.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:49|0.742321|61173672|0.85340000|1.18000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:50|0.261429|61173673|0.85340000|344.82000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:50|0.806639|61173674|0.85340000|535.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:52|0.526069|61173675|0.85320000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:52|0.526069|61173676|0.85320000|143.22000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:52|0.705124|61173677|0.85320000|374.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:52|0.947975|61173678|0.85320000|114.30000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:53|0.448696|61173679|0.85310000|5.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:53|0.525921|61173680|0.85300000|11.66000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:53|0.525921|61173681|0.85300000|100.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:53|0.575904|61173682|0.85280000|2976.40000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:54|0.29189|61173683|0.85270000|619.37000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:54|0.384505|61173684|0.85280000|2066.60000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:55|0.218191|61173685|0.85300000|174.37000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:55|0.218191|61173686|0.85310000|83.69000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:55|0.218191|61173687|0.85310000|331.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:55|0.218191|61173688|0.85310000|72.47000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:55|0.901812|61173689|0.85290000|150.85000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:56|0.302724|61173690|0.85290000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:56|0.302724|61173691|0.85280000|331.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:56|0.302724|61173692|0.85280000|828.09000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:56|0.302724|61173693|0.85280000|400.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:56|0.302724|61173694|0.85270000|3402.19000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.692788|61173695|0.85300000|3.94000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.974598|61173696|0.85290000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.974598|61173697|0.85290000|317.11000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:59|0.125312|61173698|0.85280000|374.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:03|0.015444|61173699|0.85310000|207.10000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:03|0.015444|61173700|0.85320000|200.84000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:03|0.015444|61173701|0.85320000|339.16000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.933368|61173702|0.85300000|75.72000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.953685|61173703|0.85290000|331.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.082402|61173704|0.85280000|218.88000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.094713|61173705|0.85280000|178.87000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.094713|61173706|0.85270000|331.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.513933|61173707|0.85290000|112.17000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:07|0.922241|61173708|0.85280000|25.83000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.15667|61173709|0.85270000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.15667|61173710|0.85270000|174.40000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.15667|61173711|0.85270000|331.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.209979|61173712|0.85260000|50.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.209979|61173713|0.85260000|167.42000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.209979|61173714|0.85260000|6.98000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.240434|61173715|0.85240000|1088.94000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.246106|61173716|0.85240000|638.13000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.246106|61173717|0.85240000|161.05000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.289443|61173718|0.85240000|199.31000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.299866|61173719|0.85230000|100.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.299866|61173720|0.85230000|389.54000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.659453|61173721|0.85230000|1000.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:13|0.069896|61173722|0.85230000|247.79000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.07846|61173723|0.85240000|50.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:15|0.84713|61173724|0.85260000|50.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:19|0.353937|61173725|0.85290000|55.33000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:19|0.822512|61173726|0.85290000|10.51000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:21|0.518716|61173727|0.85260000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:21|0.518716|61173728|0.85250000|69.51000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:24|0.80214|61173729|0.85270000|113.14000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:25|0.231555|61173730|0.85270000|40.26000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:25|0.715313|61173731|0.85240000|11.14000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:27|0.168566|61173732|0.85260000|434.89000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:29|0.943896|61173733|0.85280000|1200.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:30|0.910726|61173734|0.85290000|701.10000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:30|0.910726|61173735|0.85290000|206.49000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:30|0.910726|61173736|0.85290000|4280.55000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:31|0.287768|61173737|0.85280000|1.23000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:31|0.287768|61173738|0.85280000|204.77000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:32|0.771778|61173739|0.85270000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:33|0.071037|61173740|0.85270000|382.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:35|0.250512|61173741|0.85290000|4.68000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:38|0.452667|61173742|0.85320000|5.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:40|0.908186|61173743|0.85330000|112.18000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:40|0.98031|61173744|0.85330000|7.79000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:42|0.155067|61173745|0.85300000|144.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:43|0.084033|61173746|0.85310000|9500.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:43|0.084033|61173747|0.85310000|3800.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:43|0.084033|61173748|0.85310000|331.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:43|0.084033|61173749|0.85310000|859.71000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:43|0.084033|61173750|0.85310000|400.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:43|0.084033|61173751|0.85320000|3800.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:43|0.084033|61173752|0.85330000|3023.87000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:43|0.084033|61173753|0.85330000|7026.27000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:50|0.046012|61173754|0.85320000|21.59000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:54|0.900467|61173755|0.85320000|56.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:55|0.435247|61173756|0.85320000|4.68000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:55|0.895106|61173757|0.85300000|175.86000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:58|0.145058|61173758|0.85300000|8.31000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:01|0.21501|61173759|0.85340000|451.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:01|0.21501|61173760|0.85340000|331.50000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:01|0.480263|61173761|0.85360000|17.54000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:03|0.138085|61173762|0.85340000|25.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:04|0.166673|61173763|0.85350000|116.58000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:05|0.068094|61173764|0.85340000|117.18000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:05|0.29643|61173765|0.85330000|47.61000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:06|0.098087|61173766|0.85330000|144.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:11|0.44146|61173767|0.85350000|55.99000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:11|0.612636|61173768|0.85350000|158.93000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:11|0.612636|61173769|0.85350000|415.62000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:13|0.853265|61173770|0.85330000|144.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:13|0.853265|61173771|0.85320000|91.66000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:15|0.397687|61173772|0.85350000|78.10000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:16|0.494694|61173773|0.85340000|1200.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:16|0.494694|61173774|0.85340000|120.54000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:16|0.494694|61173775|0.85350000|1984.31000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:16|0.783534|61173776|0.85350000|113.11000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:19|0.110038|61173777|0.85350000|1.01000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:20|0.395897|61173778|0.85340000|116.35000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:20|0.395897|61173779|0.85350000|1198.99000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:20|0.395897|61173780|0.85350000|63.26000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:20|0.688925|61173781|0.85350000|3.51000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:21|0.37492|61173782|0.85340000|5.92000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:22|0.605306|61173783|0.85330000|144.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:22|0.641505|61173784|0.85330000|374.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:24|0.136376|61173785|0.85340000|78.37000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:24|0.136376|61173786|0.85340000|5.84000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:24|0.136376|61173787|0.85340000|116.35000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:25|0.020326|61173788|0.85350000|84.29000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:25|0.020326|61173789|0.85350000|27.69000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:25|0.968592|61173790|0.85350000|50.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:27|0.473806|61173791|0.85350000|155.78000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:27|0.473806|61173792|0.85360000|331.50000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:27|0.473806|61173793|0.85360000|12.46000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:28|0.44283|61173794|0.85350000|21.58000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:29|0.324171|61173795|0.85330000|144.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:29|0.324171|61173796|0.85330000|331.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:29|0.324171|61173797|0.85330000|1000.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:30|0.231421|61173798|0.85300000|467.84000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:30|0.274874|61173799|0.85300000|10.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:30|0.274874|61173800|0.85300000|1000.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:30|0.658543|61173801|0.85280000|5.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:30|0.941799|61173802|0.85260000|50.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:30|0.941799|61173803|0.85260000|510.96000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:32|0.723741|61173804|0.85240000|331.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:32|0.723741|61173805|0.85240000|177.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:33|0.81996|61173806|0.85260000|185.31000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:34|0.101205|61173807|0.85250000|11.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:34|0.318282|61173808|0.85250000|16.05000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:34|0.896603|61173809|0.85270000|10.51000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:35|0.102293|61173810|0.85250000|11.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.1036|61173811|0.85290000|140.11000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.698268|61173812|0.85310000|5.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.72908|61173813|0.85330000|60.63000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:41|0.908669|61173814|0.85320000|21.36000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.196934|61173815|0.85320000|21.58000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.719017|61173816|0.85330000|3013.07000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.719017|61173817|0.85330000|331.50000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.719017|61173818|0.85330000|368.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:45|0.222507|61173819|0.85340000|116.59000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:46|0.010207|61173820|0.85340000|113.21000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:49|0.974038|61173821|0.85340000|144.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:50|0.124573|61173822|0.85360000|50.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:50|0.124573|61173823|0.85360000|5.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:50|0.313277|61173824|0.85360000|324.93000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:52|0.01359|61173825|0.85370000|16.43000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:52|0.33683|61173826|0.85360000|27.41000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:58|0.333786|61173827|0.85350000|84.02000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:58|0.456251|61173828|0.85340000|144.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:58|0.577636|61173829|0.85330000|11.73000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:06|0.063213|61173830|0.85340000|535.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:06|0.063213|61173831|0.85340000|321.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:08|0.992084|61173832|0.85330000|144.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:08|0.992084|61173833|0.85330000|554.36000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:08|0.992084|61173834|0.85330000|301.64000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:10|0.283287|61173835|0.85360000|3.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:12|0.191917|61173836|0.85360000|4.63000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.276041|61173837|0.85390000|5.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.276041|61173838|0.85390000|25.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.276041|61173839|0.85390000|5.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.276041|61173840|0.85390000|25.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.485108|61173841|0.85390000|95.20000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:18|0.848119|61173842|0.85350000|2.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:21|0.214944|61173843|0.85360000|4.67000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:21|0.584442|61173844|0.85360000|56.02000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:21|0.718846|61173845|0.85330000|85.20000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:22|0.117973|61173846|0.85330000|535.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:22|0.117973|61173847|0.85340000|965.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:22|0.429145|61173848|0.85320000|144.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:22|0.652239|61173849|0.85330000|801.39000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:23|0.02619|61173850|0.85330000|23.91000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:25|0.544188|61173851|0.85310000|267.66000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:25|0.552665|61173852|0.85310000|232.34000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:25|0.552665|61173853|0.85310000|229.78000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:25|0.556517|61173854|0.85310000|555.91000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:25|0.64147|61173855|0.85270000|331.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:25|0.710955|61173856|0.85270000|240.93000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:26|0.174336|61173857|0.85270000|535.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:27|0.290562|61173858|0.85300000|331.50000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:27|0.290562|61173859|0.85310000|668.50000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:29|0.595554|61173860|0.85300000|55.94000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:30|0.80666|61173861|0.85300000|374.50000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:33|0.958976|61173862|0.85300000|10.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:34|0.58074|61173863|0.85330000|1.71000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:35|0.146095|61173864|0.85340000|373.59000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:38|0.82854|61173865|0.85350000|112.01000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:38|0.888614|61173866|0.85320000|571.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:40|0.619881|61173867|0.85330000|379.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:41|0.317848|61173868|0.85340000|10.51000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:41|0.343151|61173869|0.85350000|175.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:44|0.338605|61173870|0.85350000|130.66000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:45|0.928749|61173871|0.85340000|144.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:45|0.928749|61173872|0.85350000|200.84000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:45|0.928749|61173873|0.85350000|199.30000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:45|0.928749|61173874|0.85350000|296.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:45|0.928749|61173875|0.85360000|332.20000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.777926|61173876|0.85370000|5.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.777926|61173877|0.85370000|343.94000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.777926|61173878|0.85370000|130.95000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.777926|61173879|0.85370000|331.50000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.840809|61173880|0.85380000|198.13000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.877211|61173881|0.85370000|1200.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.877211|61173882|0.85370000|434.20000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.877211|61173883|0.85370000|96.95000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.881186|61173884|0.85370000|1865.89000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.171533|61173885|0.85350000|503.79000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:51|0.551973|61173886|0.85320000|500.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:53|0.637078|61173887|0.85320000|5.86000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:54|0.507034|61173888|0.85320000|529.14000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:54|0.507034|61173889|0.85310000|168.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:54|0.507034|61173890|0.85310000|473.87000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:02|0.992163|61173891|0.85320000|500.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:02|0.992163|61173892|0.85320000|1741.53000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:03|0.0103|61173893|0.85320000|4258.47000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:04|0.859642|61173894|0.85310000|116.63000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.775778|61173895|0.85300000|2698.53000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.775778|61173896|0.85300000|5.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.775778|61173897|0.85300000|6000.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.775778|61173898|0.85300000|500.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.825672|61173899|0.85280000|199.22000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:08|0.033603|61173900|0.85270000|116.60000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:08|0.923772|61173901|0.85280000|27.41000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:09|0.634975|61173902|0.85280000|4.68000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:10|0.343736|61173903|0.85290000|144.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:11|0.098923|61173904|0.85260000|5.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:11|0.098923|61173905|0.85260000|21.73000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:13|0.589452|61173906|0.85270000|1200.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:13|0.838023|61173907|0.85290000|144.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:16|0.187914|61173908|0.85300000|374.50000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:16|0.187914|61173909|0.85300000|199.92000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:17|0.743774|61173910|0.85300000|15.75000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:19|0.352755|61173911|0.85290000|561.07000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:20|0.024802|61173912|0.85280000|0.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:21|0.128517|61173913|0.85280000|0.50000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:21|0.128517|61173914|0.85280000|7.02000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:22|0.102465|61173915|0.85260000|5.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:23|0.436155|61173916|0.85250000|25.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:23|0.436155|61173917|0.85250000|45.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:23|0.436155|61173918|0.85250000|50.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:24|0.052846|61173919|0.85250000|498.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:25|0.081525|61173920|0.85260000|3.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:25|0.946431|61173921|0.85260000|558.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:25|0.946431|61173922|0.85270000|591.78000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:28|0.088583|61173923|0.85290000|56.01000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:32|0.40964|61173924|0.85330000|5.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:32|0.40964|61173925|0.85330000|50.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:35|0.404222|61173926|0.85320000|167.88000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:35|0.513241|61173927|0.85320000|1032.12000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:35|0.513241|61173928|0.85320000|33.61000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:37|0.003064|61173929|0.85350000|144.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:37|0.003064|61173930|0.85350000|331.50000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:37|0.003064|61173931|0.85360000|329.38000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:37|0.208798|61173932|0.85350000|211.54000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:37|0.208798|61173933|0.85360000|12.89000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.144992|61173934|0.85360000|186.39000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.160234|61173935|0.85370000|322.90000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.190849|61173936|0.85380000|5.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.190849|61173937|0.85380000|25.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.259301|61173938|0.85390000|5.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.259301|61173939|0.85390000|25.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.259301|61173940|0.85390000|5.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.259301|61173941|0.85390000|1321.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.332875|61173942|0.85390000|391.50000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.375761|61173943|0.85390000|1313.79000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:39|0.629901|61173944|0.85400000|10.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:39|0.629901|61173945|0.85400000|45.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:39|0.629901|61173946|0.85400000|289.94000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:41|0.235333|61173947|0.85390000|144.45000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:41|0.254029|61173948|0.85390000|230.05000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:45|0.187992|61173949|0.85390000|55.98000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:45|0.656087|61173950|0.85390000|55.97000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:45|0.888211|61173951|0.85390000|11.72000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:46|0.988624|61173952|0.85360000|162.80000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:46|0.988624|61173953|0.85360000|6.78000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:46|0.988624|61173954|0.85360000|17.65000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:53|0.837493|61173955|0.85360000|218.86000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:54|0.453241|61173956|0.85340000|4.67000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:54|0.912745|61173957|0.85340000|4.67000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:58|0.455571|61173958|0.85330000|19.37000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:58|0.455571|61173959|0.85320000|5.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:58|0.455571|61173960|0.85320000|72.78000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:59|0.276975|61173961|0.85340000|1.41000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:00|0.911986|61173962|0.85340000|595.39000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:01|0.498633|61173963|0.85340000|171.32000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:01|0.498633|61173964|0.85340000|807.36000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:01|0.498633|61173965|0.85350000|240.90000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:01|0.498633|61173966|0.85350000|3800.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:01|0.498633|61173967|0.85350000|96.01000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:01|0.510436|61173968|0.85360000|5269.23000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:07|0.84829|61173969|0.85340000|144.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:07|0.84829|61173970|0.85340000|345.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:08|0.957036|61173971|0.85330000|279.95000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:08|0.957036|61173972|0.85320000|20.05000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:09|0.607233|61173973|0.85320000|1.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:10|0.513381|61173974|0.85320000|478.95000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:10|0.513381|61173975|0.85320000|38.05000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:15|0.244729|61173976|0.85340000|11.69000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:15|0.388891|61173977|0.85340000|227.89000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:15|0.388891|61173978|0.85350000|142.17000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.273063|61173979|0.85330000|147.16000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:22|0.152935|61173980|0.85340000|28.71000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:26|0.921166|61173981|0.85350000|52.89000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:27|0.070215|61173982|0.85350000|100.15000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:29|0.710705|61173983|0.85360000|19.59000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:30|0.18204|61173984|0.85360000|203.41000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:30|0.18204|61173985|0.85360000|29.78000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:30|0.597242|61173986|0.85380000|27.41000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:35|0.211029|61173987|0.85380000|4.68000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:35|0.283055|61173988|0.85350000|46.40000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:37|0.016218|61173989|0.85380000|104.88000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:38|0.507711|61173990|0.85340000|58.58000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.408089|61173991|0.85370000|16.64000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.565157|61173992|0.85370000|28.35000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.68845|61173993|0.85380000|27.14000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.233476|61173994|0.85380000|28.20000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:44|0.487834|61173995|0.85400000|17.90000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:45|0.015033|61173996|0.85390000|46.87000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:45|0.791557|61173997|0.85390000|27.40000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:49|0.278248|61173998|0.85360000|1200.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:52|0.414188|61173999|0.85360000|367.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:53|0.268523|61174000|0.85380000|3.75000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:54|0.21889|61174001|0.85350000|514.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:54|0.826773|61174002|0.85360000|167.31000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:54|0.826773|61174003|0.85350000|174.73000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:54|0.826773|61174004|0.85350000|104.96000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:56|0.489151|61174005|0.85350000|320.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:59|0.594871|61174006|0.85330000|578.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:16:00|0.182202|61174007|0.85350000|227.31000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:16:00|0.274784|61174008|0.85330000|594.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:01|0.418892|61174009|0.85330000|552.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:03|0.918931|61174010|0.85360000|55.94000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:05|0.825138|61174011|0.85370000|10.51000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:06|0.20555|61174012|0.85370000|133.49000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:09|0.412526|61174013|0.85340000|104.04000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.92784|61174014|0.85370000|417.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:13|0.47492|61174015|0.85360000|574.21000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:13|0.632498|61174016|0.85360000|27.40000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:15|0.86319|61174017|0.85360000|60.84000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:17|0.001697|61174018|0.85400000|5.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:17|0.001697|61174019|0.85400000|2437.50000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:21|0.034428|61174020|0.85400000|10.40000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.044874|61174021|0.85410000|125.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.076714|61174022|0.85420000|25.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.076714|61174023|0.85420000|5.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.076714|61174024|0.85420000|45.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.076714|61174025|0.85420000|25.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.66574|61174026|0.85430000|1149.71000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:23|0.607203|61174027|0.85430000|65.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:23|0.642147|61174028|0.85440000|5.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:23|0.642147|61174029|0.85440000|3116.49000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:23|0.642147|61174030|0.85440000|173.59000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:23|0.860716|61174031|0.85450000|50.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.176325|61174032|0.85460000|150.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.176325|61174033|0.85460000|100.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.418728|61174034|0.85480000|100.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.418728|61174035|0.85480000|5.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.418728|61174036|0.85480000|25.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.418728|61174037|0.85480000|1072.54000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.435472|61174038|0.85490000|100.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.435472|61174039|0.85490000|100.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.435472|61174040|0.85490000|3800.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.435472|61174041|0.85490000|10.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.435472|61174042|0.85490000|5.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.435472|61174043|0.85490000|25.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.435472|61174044|0.85490000|45.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:26|0.70471|61174045|0.85490000|21.58000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:27|0.246384|61174046|0.85490000|5.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:27|0.246384|61174047|0.85490000|22.40000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:30|0.151968|61174048|0.85490000|9.33000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:31|0.618443|61174049|0.85490000|18.27000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:31|0.697244|61174050|0.85500000|100.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:32|0.746317|61174051|0.85510000|125.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:32|0.746317|61174052|0.85510000|449.02000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:36|0.562602|61174053|0.85480000|88.81000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:38|0.46828|61174054|0.85480000|15.12000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:38|0.774036|61174055|0.85480000|190.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:40|0.382927|61174056|0.85470000|1.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:41|0.244818|61174057|0.85470000|583.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:45|0.750887|61174058|0.85500000|162.84000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:46|0.085545|61174059|0.85520000|0.91000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:47|0.779135|61174060|0.85480000|0.91000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:48|0.462328|61174061|0.85510000|55.89000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:48|0.727957|61174062|0.85490000|30.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:50|0.715638|61174063|0.85520000|4.09000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:50|0.715638|61174064|0.85520000|25.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:50|0.715638|61174065|0.85520000|45.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:50|0.715638|61174066|0.85520000|429.63000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:51|0.085909|61174067|0.85520000|21.54000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:51|0.380664|61174068|0.85490000|31.64000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:51|0.509153|61174069|0.85520000|28.46000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:51|0.509153|61174070|0.85520000|2298.53000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:51|0.728479|61174071|0.85510000|396.78000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:52|0.332961|61174072|0.85510000|44.23000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:54|0.321967|61174073|0.85520000|38.42000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:02|0.436659|61174074|0.85550000|15.72000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:04|0.380178|61174075|0.85560000|144.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:04|0.380178|61174076|0.85560000|429.48000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:06|0.624043|61174077|0.85560000|27.37000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:08|0.938609|61174078|0.85540000|34.88000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:09|0.111301|61174079|0.85530000|3.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:10|0.424149|61174080|0.85530000|1.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.511827|61174081|0.85550000|4.67000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:13|0.08713|61174082|0.85560000|116.63000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:14|0.040009|61174083|0.85520000|26.38000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:16|0.548005|61174084|0.85540000|66.33000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:18|0.409561|61174085|0.85500000|63.07000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:21|0.426592|61174086|0.85480000|15.71000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:22|0.83519|61174087|0.85470000|146.76000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:22|0.877895|61174088|0.85470000|353.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:22|0.942484|61174089|0.85470000|0.04000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:22|0.942484|61174090|0.85460000|5.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:22|0.942484|61174091|0.85450000|1740.96000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:24|0.916484|61174092|0.85440000|329.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:25|0.137925|61174093|0.85440000|0.99000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:25|0.137925|61174094|0.85440000|2.76000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:26|0.155712|61174095|0.85440000|123.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:26|0.376728|61174096|0.85450000|16.97000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:26|0.906436|61174097|0.85430000|331.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:26|0.906436|61174098|0.85430000|1000.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:26|0.945994|61174099|0.85430000|2.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:27|0.723006|61174100|0.85420000|593.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:28|0.587656|61174101|0.85440000|343.81000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:30|0.92377|61174102|0.85450000|214.90000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:31|0.959785|61174103|0.85440000|481.50000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:31|0.959785|61174104|0.85440000|91.91000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:34|0.195922|61174105|0.85440000|40.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:34|0.195922|61174106|0.85450000|533.48000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:35|0.876799|61174107|0.85450000|23.37000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:36|0.806775|61174108|0.85450000|292.57000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:37|0.495779|61174109|0.85430000|50.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:37|0.975702|61174110|0.85430000|111.84000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:39|0.33746|61174111|0.85420000|300.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:40|0.005838|61174112|0.85430000|22.72000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:41|0.764849|61174113|0.85440000|5.74000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:44|0.361065|61174114|0.85430000|256.31000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:46|0.588214|61174115|0.85440000|44.26000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:48|0.201487|61174116|0.85420000|272.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:48|0.738071|61174117|0.85430000|4.59000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.844071|61174118|0.85410000|17660.10000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.844249|61174119|0.85410000|1745.22000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.855238|61174120|0.85400000|764.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.895304|61174121|0.85390000|5.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.895304|61174122|0.85390000|25.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.895304|61174123|0.85390000|5.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.019562|61174124|0.85380000|10.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.019562|61174125|0.85380000|65.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.019562|61174126|0.85380000|45.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.019562|61174127|0.85380000|50.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.826148|61174128|0.85350000|5.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.826148|61174129|0.85350000|25.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.826148|61174130|0.85350000|5.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.826148|61174131|0.85350000|278.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:51|0.58695|61174132|0.85350000|100.40000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:58|0.769166|61174133|0.85370000|144.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:58|0.769166|61174134|0.85370000|27.19000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:59|0.393359|61174135|0.85370000|11.73000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.669188|61174136|0.85340000|125.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.69712|61174137|0.85330000|5.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.69712|61174138|0.85330000|331.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.89499|61174139|0.85320000|125.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.89499|61174140|0.85320000|375.28000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:04|0.296136|61174141|0.85350000|32.62000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:05|0.286326|61174142|0.85330000|619.47000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:05|0.388925|61174143|0.85320000|50.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:05|0.621982|61174144|0.85310000|368.39000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:05|0.621982|61174145|0.85310000|9500.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:05|0.651126|61174146|0.85320000|1200.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.636565|61174147|0.85330000|113.07000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.771201|61174148|0.85330000|1.75000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.812214|61174149|0.85330000|5.82000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.158602|61174150|0.85300000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.169727|61174151|0.85290000|66.22000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.182254|61174152|0.85290000|33.78000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.236018|61174153|0.85300000|55.96000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.696154|61174154|0.85280000|150.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.696154|61174155|0.85280000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.696154|61174156|0.85280000|50.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.153839|61174157|0.85270000|10.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.153839|61174158|0.85270000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.153839|61174159|0.85270000|25.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.23003|61174160|0.85260000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.23003|61174161|0.85260000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.23003|61174162|0.85260000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.23003|61174163|0.85260000|25.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.23003|61174164|0.85260000|65.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.23003|61174165|0.85260000|45.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.465614|61174166|0.85250000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.672304|61174167|0.85240000|45.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.672304|61174168|0.85240000|25.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.473924|61174169|0.85240000|47.16000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.536015|61174170|0.85260000|100.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.593079|61174171|0.85230000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.593079|61174172|0.85230000|65.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.593079|61174173|0.85230000|331.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.604449|61174174|0.85220000|2504.20000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.605083|61174175|0.85220000|436.52000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.60831|61174176|0.85220000|331.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.631584|61174177|0.85200000|232.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.722412|61174178|0.85210000|1200.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.73955|61174179|0.85210000|2600.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.792551|61174180|0.85210000|905.71000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.807778|61174181|0.85210000|1867.07000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.816722|61174182|0.85210000|1619.31000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:13|0.74645|61174183|0.85190000|0.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:13|0.74645|61174184|0.85190000|6.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:18|0.192974|61174185|0.85220000|113.10000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:18|0.580289|61174186|0.85200000|10.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.325174|61174187|0.85190000|1.47000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.325174|61174188|0.85190000|264.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.364203|61174189|0.85180000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.364203|61174190|0.85180000|10.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.416211|61174191|0.85170000|0.07000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.416211|61174192|0.85170000|125.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.631766|61174193|0.85160000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.631766|61174194|0.85160000|331.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.631766|61174195|0.85160000|2008.91000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:20|0.189754|61174196|0.85180000|80.83000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.386114|61174197|0.85160000|27.10000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.705152|61174198|0.85160000|0.07000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.715089|61174199|0.85150000|4388.98000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.726623|61174200|0.85150000|6785.88000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.726623|61174201|0.85150000|25.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.726623|61174202|0.85150000|45.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.726623|61174203|0.85150000|4.92000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.740093|61174204|0.85150000|0.08000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.804554|61174205|0.85140000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.804554|61174206|0.85140000|200.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.804554|61174207|0.85140000|125.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.804554|61174208|0.85140000|65.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.804554|61174209|0.85140000|25.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:23|0.408229|61174210|0.85140000|481.50000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:25|0.231297|61174211|0.85200000|2932.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:26|0.25755|61174212|0.85200000|331.50000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:26|0.25755|61174213|0.85200000|252.43000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:30|0.624135|61174214|0.85240000|1.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.118086|61174215|0.85250000|1200.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.154938|61174216|0.85270000|322.90000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.154938|61174217|0.85270000|331.50000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.299301|61174218|0.85280000|10.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.966028|61174219|0.85290000|5.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.966028|61174220|0.85290000|25.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.966028|61174221|0.85290000|256.70000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.966028|61174222|0.85290000|713.30000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:35|0.621355|61174223|0.85290000|1150.37000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:39|0.125432|61174224|0.85280000|144.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:39|0.274211|61174225|0.85300000|1.15000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:41|0.042391|61174226|0.85310000|5.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:41|0.042391|61174227|0.85310000|25.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:41|0.042391|61174228|0.85310000|36.59000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:46|0.858712|61174229|0.85300000|2536.24000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:46|0.868649|61174230|0.85300000|1263.76000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:46|0.868649|61174231|0.85290000|321.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:46|0.868649|61174232|0.85290000|951.48000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:49|0.476255|61174233|0.85310000|88.41000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:49|0.476255|61174234|0.85310000|24.82000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:54|0.105408|61174235|0.85310000|119.18000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:54|0.252627|61174236|0.85330000|11.76000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:54|0.359117|61174237|0.85330000|113.20000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:54|0.366224|61174238|0.85330000|0.04000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:57|0.456585|61174239|0.85330000|481.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:57|0.952849|61174240|0.85330000|286.64000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:59|0.438093|61174241|0.85320000|321.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.721212|61174242|0.85310000|400.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:01|0.132142|61174243|0.85300000|495.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:01|0.840493|61174244|0.85290000|10.61000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:02|0.077308|61174245|0.85290000|466.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:02|0.725541|61174246|0.85290000|533.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:03|0.287089|61174247|0.85270000|0.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:03|0.287089|61174248|0.85270000|49.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:03|0.611616|61174249|0.85270000|3713.80000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:03|0.611616|61174250|0.85280000|870.92000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:03|0.611616|61174251|0.85290000|1415.28000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:05|0.431099|61174252|0.85270000|144.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:05|0.431099|61174253|0.85280000|53.50000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:05|0.431099|61174254|0.85280000|951.63000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:05|0.438473|61174255|0.85280000|57.74000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:06|0.062388|61174256|0.85250000|257.27000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:09|0.148513|61174257|0.85250000|144.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:11|0.399845|61174258|0.85250000|144.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:11|0.399845|61174259|0.85260000|143.21000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:11|0.7885|61174260|0.85270000|111.99000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:11|0.842917|61174261|0.85270000|10.52000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:12|0.340198|61174262|0.85270000|574.42000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:13|0.737687|61174263|0.85250000|32.68000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:13|0.786652|61174264|0.85250000|4.68000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:14|0.468493|61174265|0.85240000|50.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:16|0.231823|61174266|0.85250000|5.85000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:18|0.071095|61174267|0.85220000|44.53000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:21|0.769483|61174268|0.85240000|32.66000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.231181|61174269|0.85240000|2.93000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.470763|61174270|0.85210000|10.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.481919|61174271|0.85220000|1204.30000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.481919|61174272|0.85200000|331.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.481919|61174273|0.85200000|1311.40000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.481919|61174274|0.85200000|400.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.481919|61174275|0.85190000|984.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.489542|61174276|0.85210000|1200.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.489542|61174277|0.85190000|470.60000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.621657|61174278|0.85190000|10.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.621657|61174279|0.85190000|25.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.621657|61174280|0.85190000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.621657|61174281|0.85190000|5000.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.835406|61174282|0.85170000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.835406|61174283|0.85170000|125.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.835406|61174284|0.85170000|2701.24000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.859961|61174285|0.85170000|176.41000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.859961|61174286|0.85170000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.859961|61174287|0.85170000|50.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:24|0.044453|61174288|0.85160000|25.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:24|0.044453|61174289|0.85160000|45.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:24|0.044453|61174290|0.85160000|125.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:24|0.044453|61174291|0.85150000|570.53000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:24|0.440603|61174292|0.85170000|331.50000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:24|0.842529|61174293|0.85170000|144.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:26|0.523681|61174294|0.85200000|57.80000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:26|0.670726|61174295|0.85200000|4.68000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:28|0.011215|61174296|0.85190000|4.68000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:31|0.992351|61174297|0.85190000|139.32000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:31|0.992351|61174298|0.85200000|60.86000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:34|0.680183|61174299|0.85210000|35.15000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:35|0.004698|61174300|0.85210000|55.49000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.091217|61174301|0.85160000|50.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.091217|61174302|0.85160000|1041.59000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.091217|61174303|0.85160000|392.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.109322|61174304|0.85160000|331.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.119502|61174305|0.85150000|1310.60000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.130788|61174306|0.85150000|939.73000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.131835|61174307|0.85150000|254.87000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.131835|61174308|0.85150000|331.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.234763|61174309|0.85130000|603.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.286957|61174310|0.85130000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.286957|61174311|0.85130000|1969.58000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.69622|61174312|0.85120000|10.52000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.776336|61174313|0.85110000|50.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:37|0.298237|61174314|0.85110000|50.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:37|0.298237|61174315|0.85110000|32.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:38|0.136393|61174316|0.85110000|118.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:40|0.973132|61174317|0.85100000|1000.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:40|0.973132|61174318|0.85100000|237.16000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:40|0.973132|61174319|0.85090000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:40|0.973132|61174320|0.85090000|684.58000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:41|0.15836|61174321|0.85100000|144.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:41|0.896209|61174322|0.85130000|331.50000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:41|0.980538|61174323|0.85160000|4.63000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:42|0.419172|61174324|0.85160000|21.62000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:42|0.472216|61174325|0.85160000|10.42000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:42|0.531194|61174326|0.85140000|63.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:43|0.671428|61174327|0.85130000|331.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:43|0.671428|61174328|0.85130000|630.08000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:44|0.713246|61174329|0.85130000|50.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:45|0.749477|61174330|0.85130000|400.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:45|0.749477|61174331|0.85130000|331.50000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:45|0.749477|61174332|0.85130000|421.46000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:46|0.011297|61174333|0.85110000|163.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:46|0.783709|61174334|0.85110000|492.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:47|0.608161|61174335|0.85110000|382.56000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:47|0.968159|61174336|0.85120000|841.53000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:47|0.982163|61174337|0.85130000|116.91000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:48|0.142205|61174338|0.85120000|358.47000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:48|0.354169|61174339|0.85100000|9.22000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:48|0.851645|61174340|0.85120000|2301.47000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:49|0.350682|61174341|0.85090000|679.09000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:51|0.015551|61174342|0.85100000|11.73000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:52|0.746799|61174343|0.85110000|27.49000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:52|0.900831|61174344|0.85090000|40.81000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.413299|61174345|0.85090000|514.86000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.421198|61174346|0.85090000|331.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.424201|61174347|0.85090000|1004.61000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.448447|61174348|0.85090000|317.69000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.46846|61174349|0.85080000|17.73000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.49895|61174350|0.85080000|82.27000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.49895|61174351|0.85080000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.737543|61174352|0.85070000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.737543|61174353|0.85070000|10.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.737543|61174354|0.85060000|100.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.737543|61174355|0.85060000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.737543|61174356|0.85060000|5.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.737543|61174357|0.85060000|24.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:56|0.342158|61174358|0.85100000|331.50000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:20:00|0.243176|61174359|0.85120000|27.48000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:20:00|0.439582|61174360|0.85110000|5.86000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:20:02|0.149283|61174361|0.85090000|29.96000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:04|0.902235|61174362|0.85090000|1200.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:04|0.902235|61174363|0.85090000|1035.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:04|0.942295|61174364|0.85090000|144.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.117062|61174365|0.85120000|1204.30000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.117062|61174366|0.85110000|221.83000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.425521|61174367|0.85130000|259.23000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.601131|61174368|0.85140000|3175.04000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.850373|61174369|0.85130000|481.50000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.850373|61174370|0.85130000|321.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.850373|61174371|0.85130000|331.50000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.850373|61174372|0.85130000|3577.22000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.908838|61174373|0.85140000|1200.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:08|0.219878|61174374|0.85130000|100.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:08|0.507083|61174375|0.85130000|3700.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:08|0.507083|61174376|0.85130000|2064.78000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:11|0.728374|61174377|0.85140000|27.49000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:13|0.586373|61174378|0.85130000|32.75000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:13|0.774119|61174379|0.85130000|448.75000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:13|0.960153|61174380|0.85150000|27.49000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:14|0.344201|61174381|0.85160000|1.01000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:18|0.697448|61174382|0.85150000|1200.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:18|0.74127|61174383|0.85160000|3.90000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:18|0.836864|61174384|0.85160000|0.09000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:22|0.020412|61174385|0.85180000|27.49000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:23|0.129277|61174386|0.85140000|56.14000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:25|0.911851|61174387|0.85110000|5.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:26|0.405192|61174388|0.85120000|1000.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:28|0.948459|61174389|0.85130000|100.42000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:29|0.914097|61174390|0.85120000|194.57000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:31|0.725368|61174391|0.85110000|4.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:31|0.838906|61174392|0.85120000|136.43000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:32|0.253191|61174393|0.85110000|584.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:33|0.404654|61174394|0.85140000|293.90000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:33|0.404654|61174395|0.85150000|331.50000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:33|0.404654|61174396|0.85150000|526.14000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:34|0.258518|61174397|0.85130000|1018.05000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:39|0.238602|61174398|0.85110000|0.87000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:41|0.418128|61174399|0.85140000|321.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:41|0.418128|61174400|0.85150000|331.50000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:41|0.418128|61174401|0.85150000|2226.34000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:44|0.592024|61174402|0.85160000|32.74000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.011499|61174403|0.85160000|9467.26000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.011499|61174404|0.85160000|331.50000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.011499|61174405|0.85160000|82.55000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.071261|61174406|0.85170000|337.06000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.071261|61174407|0.85170000|5.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.071261|61174408|0.85170000|331.50000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.071261|61174409|0.85170000|336.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.075335|61174410|0.85180000|10.53000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:46|0.306142|61174411|0.85170000|247.31000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:46|0.326153|61174412|0.85160000|50.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:52|0.451923|61174413|0.85150000|84.96000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:52|0.451923|61174414|0.85150000|144.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:52|0.451923|61174415|0.85160000|198.81000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:52|0.451923|61174416|0.85160000|322.90000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:52|0.451923|61174417|0.85160000|128.33000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:52|0.451923|61174418|0.85160000|3049.02000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:52|0.451923|61174419|0.85160000|1594.76000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:52|0.560257|61174420|0.85170000|481.50000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:52|0.936676|61174421|0.85180000|175.30000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:53|0.675796|61174422|0.85180000|156.20000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:53|0.675796|61174423|0.85180000|846.67000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:54|0.935493|61174424|0.85180000|9.36000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:57|0.851322|61174425|0.85170000|1200.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:57|0.851322|61174426|0.85160000|800.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:00|0.72736|61174427|0.85150000|1.17000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:02|0.531794|61174428|0.85170000|15.78000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:03|0.622175|61174429|0.85170000|315.72000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:03|0.622175|61174430|0.85170000|662.97000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:05|0.081072|61174431|0.85170000|171.83000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:05|0.615501|61174432|0.85180000|27.46000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:09|0.77379|61174433|0.85200000|10.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:09|0.77379|61174434|0.85200000|5.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:09|0.77379|61174435|0.85200000|791.88000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:09|0.929176|61174436|0.85200000|2905.88000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:10|0.489034|61174437|0.85200000|327.32000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.419373|61174438|0.85190000|24.03000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:12|0.124629|61174439|0.85190000|307.47000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:12|0.201313|61174440|0.85190000|321.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:12|0.905577|61174441|0.85180000|1200.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:12|0.905577|61174442|0.85190000|800.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:16|0.06142|61174443|0.85190000|15.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:16|0.768955|61174444|0.85190000|308.98000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:17|0.491834|61174445|0.85200000|1.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:18|0.375482|61174446|0.85190000|481.50000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:18|0.522498|61174447|0.85180000|2083.58000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:18|0.566274|61174448|0.85180000|996.08000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:18|0.682438|61174449|0.85180000|11.68000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:22|0.669426|61174450|0.85170000|144.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:22|0.669426|61174451|0.85180000|776.68000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:22|0.974413|61174452|0.85180000|100.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:23|0.990148|61174453|0.85140000|331.50000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.019586|61174454|0.85130000|5.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.019586|61174455|0.85130000|331.50000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.019586|61174456|0.85130000|202.97000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.213476|61174457|0.85130000|331.50000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.213476|61174458|0.85130000|968.65000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.428299|61174459|0.85120000|50.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.968235|61174460|0.85130000|331.50000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.968235|61174461|0.85130000|144.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:24|0.968235|61174462|0.85130000|99.75000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:26|0.393873|61174463|0.85110000|331.50000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:26|0.393873|61174464|0.85100000|1614.54000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:27|0.988678|61174465|0.85130000|29.32000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:28|0.00116|61174466|0.85130000|94.82000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:28|0.835207|61174467|0.85130000|44.40000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:29|0.081265|61174468|0.85120000|118.02000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:32|0.510909|61174469|0.85130000|17.63000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:32|0.977147|61174470|0.85130000|126.37000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:32|0.977147|61174471|0.85140000|9300.47000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:33|0.430359|61174472|0.85120000|28.52000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:34|0.592392|61174473|0.85120000|179.50000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:34|0.592392|61174474|0.85110000|331.50000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:34|0.592392|61174475|0.85110000|1989.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:41|0.41332|61174476|0.85140000|56.12000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:42|0.857114|61174477|0.85120000|3.39000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:42|0.875074|61174478|0.85150000|1151.53000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:43|0.32001|61174479|0.85150000|112.39000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:45|0.908226|61174480|0.85130000|136.37000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:45|0.908226|61174481|0.85140000|144.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:45|0.908226|61174482|0.85140000|200.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:45|0.908226|61174483|0.85140000|719.22000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:45|0.908226|61174484|0.85150000|2536.08000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:45|0.908226|61174485|0.85150000|673.62000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:47|0.226229|61174486|0.85140000|116.86000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:48|0.092995|61174487|0.85140000|115.16000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:49|0.709404|61174488|0.85140000|144.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:53|0.20633|61174489|0.85160000|44.42000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:54|0.432272|61174490|0.85160000|21.63000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:54|0.569327|61174491|0.85160000|4.69000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:58|0.17379|61174492|0.85160000|236.97000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:58|0.17379|61174493|0.85150000|9.72000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.06106|61174494|0.85180000|112.38000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.115816|61174495|0.85180000|21.48000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:01|0.450067|61174496|0.85180000|10.48000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:02|0.300263|61174497|0.85160000|164.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:03|0.486965|61174498|0.85160000|0.79000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:03|0.486965|61174499|0.85160000|82.99000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:03|0.486965|61174500|0.85160000|129.86000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:03|0.501397|61174501|0.85160000|213.64000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:04|0.736717|61174502|0.85180000|370.27000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:10|0.57897|61174503|0.85180000|1276.39000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:10|0.57897|61174504|0.85180000|3329.34000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:11|0.428796|61174505|0.85180000|1.19000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.441545|61174506|0.85180000|498.81000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.441545|61174507|0.85180000|1769.63000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.441545|61174508|0.85180000|444.92000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.441545|61174509|0.85180000|144.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.615124|61174510|0.85190000|322.90000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.615124|61174511|0.85190000|1000.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.615124|61174512|0.85190000|199.68000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.640246|61174513|0.85200000|5.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.640246|61174514|0.85200000|125.76000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.640246|61174515|0.85200000|331.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.684198|61174516|0.85190000|331.47000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.684198|61174517|0.85190000|3800.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:12|0.743791|61174518|0.85210000|330.32000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:13|0.166176|61174519|0.85210000|331.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:13|0.166176|61174520|0.85220000|53.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:15|0.447572|61174521|0.85210000|321.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:15|0.629463|61174522|0.85220000|10.53000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:15|0.943855|61174523|0.85220000|11.11000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:16|0.975762|61174524|0.85200000|56.08000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:17|0.564207|61174525|0.85180000|33.17000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:17|0.714753|61174526|0.85180000|1166.83000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:22|0.601823|61174527|0.85200000|21.61000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:22|0.646784|61174528|0.85200000|21.61000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:22|0.682211|61174529|0.85200000|27.45000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:24|0.012391|61174530|0.85180000|150.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:25|0.16199|61174531|0.85160000|331.50000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:25|0.16199|61174532|0.85160000|868.50000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:25|0.241249|61174533|0.85180000|4.68000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:27|0.163368|61174534|0.85160000|14.22000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:27|0.72085|61174535|0.85180000|211.61000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:27|0.72085|61174536|0.85190000|939.24000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:31|0.722673|61174537|0.85170000|175.85000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:31|0.929026|61174538|0.85150000|3054.98000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:31|0.929026|61174539|0.85150000|1050.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:31|0.998369|61174540|0.85140000|5.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:32|0.318967|61174541|0.85120000|321.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:34|0.464321|61174542|0.85170000|56.08000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:34|0.569052|61174543|0.85160000|1200.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:35|0.020378|61174544|0.85170000|300.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:35|0.21545|61174545|0.85170000|5.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:35|0.21545|61174546|0.85180000|225.14000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:36|0.372262|61174547|0.85150000|1200.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:36|0.372262|61174548|0.85150000|81.90000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:36|0.372262|61174549|0.85150000|29.10000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:40|0.44934|61174550|0.85160000|307.10000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:40|0.938043|61174551|0.85150000|0.57000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:42|0.335315|61174552|0.85150000|161.27000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:42|0.335315|61174553|0.85150000|384.73000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:43|0.28323|61174554|0.85160000|537.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:47|0.37562|61174555|0.85170000|500.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:47|0.614901|61174556|0.85170000|1000.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:53|0.47226|61174557|0.85190000|1276.14000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:53|0.533092|61174558|0.85200000|268.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.799149|61174559|0.85190000|331.50000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.799149|61174560|0.85190000|82.27000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.803474|61174561|0.85180000|796.89000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.803474|61174562|0.85180000|3786.23000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:57|0.312737|61174563|0.85190000|113.33000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:57|0.571354|61174564|0.85190000|21.62000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:57|0.875995|61174565|0.85190000|2.30000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:00|0.617853|61174566|0.85170000|0.50000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:01|0.281369|61174567|0.85180000|112.37000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:01|0.730344|61174568|0.85160000|155.97000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:01|0.75195|61174569|0.85150000|158.58000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:05|0.928919|61174570|0.85140000|481.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:05|0.928919|61174571|0.85140000|321.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:05|0.928919|61174572|0.85140000|65.09000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:07|0.532163|61174573|0.85160000|575.59000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:07|0.674383|61174574|0.85170000|331.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:07|0.723169|61174575|0.85160000|829.31000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:07|0.723169|61174576|0.85160000|481.50000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:14|0.976666|61174577|0.85130000|87.66000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:18|0.438062|61174578|0.85130000|2.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:18|0.908129|61174579|0.85120000|169.01000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:18|0.908129|61174580|0.85120000|5.58000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:18|0.908129|61174581|0.85120000|451.59000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:19|0.084278|61174582|0.85120000|331.50000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:19|0.084278|61174583|0.85120000|400.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:19|0.084278|61174584|0.85110000|3800.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:19|0.084278|61174585|0.85110000|5.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:19|0.084278|61174586|0.85110000|162.25000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:19|0.084278|61174587|0.85110000|301.25000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:20|0.376671|61174588|0.85130000|41.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:32|0.319555|61174589|0.85110000|24.26000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:32|0.875441|61174590|0.85110000|25.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:33|0.40532|61174591|0.85100000|199.64000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:33|0.40532|61174592|0.85100000|77.08000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:33|0.40532|61174593|0.85100000|3.21000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:33|0.527611|61174594|0.85090000|10.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:34|0.643921|61174595|0.85080000|5.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:34|0.643921|61174596|0.85070000|55.01000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:34|0.653344|61174597|0.85090000|50.74000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:36|0.210292|61174598|0.85110000|519.74000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:36|0.210292|61174599|0.85120000|2.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:36|0.210292|61174600|0.85120000|54.02000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:37|0.750103|61174601|0.85100000|144.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.926028|61174602|0.85090000|135.42000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:39|0.74246|61174603|0.85090000|10.54000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:44|0.238039|61174604|0.85100000|11.68000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:44|0.758981|61174605|0.85100000|56.12000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:45|0.553671|61174606|0.85100000|10.54000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:45|0.878703|61174607|0.85100000|1121.66000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:45|0.878703|61174608|0.85100000|30.07000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:46|0.194658|61174609|0.85100000|21.64000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:48|0.226302|61174610|0.85090000|1.17000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:51|0.419435|61174611|0.85110000|100.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:59|0.428735|61174612|0.85140000|5.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:59|0.428735|61174613|0.85150000|10.26000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:59|0.473504|61174614|0.85150000|247.94000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:59|0.990014|61174615|0.85150000|460.77000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:02|0.624429|61174616|0.85130000|21.64000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:04|0.654653|61174617|0.85090000|500.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:06|0.409367|61174618|0.85110000|40.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:06|0.864801|61174619|0.85080000|5.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:06|0.864801|61174620|0.85080000|331.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:06|0.864801|61174621|0.85080000|246.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.521052|61174622|0.85060000|331.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.686947|61174623|0.85050000|5.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.686947|61174624|0.85050000|25.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.686947|61174625|0.85050000|5.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.686947|61174626|0.85050000|331.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:09|0.392642|61174627|0.85040000|0.53000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:09|0.392642|61174628|0.85040000|25.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:12|0.330117|61174629|0.85050000|56.12000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:13|0.23795|61174630|0.85050000|102.38000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:13|0.23795|61174631|0.85060000|1050.58000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:14|0.438958|61174632|0.85060000|10.53000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:14|0.739043|61174633|0.85020000|125.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:14|0.739043|61174634|0.85020000|125.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:14|0.739043|61174635|0.85020000|50.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:14|0.739043|61174636|0.85020000|331.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:16|0.368372|61174637|0.85030000|1200.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:16|0.658779|61174638|0.85020000|25.85000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:17|0.849311|61174639|0.85030000|13.08000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:18|0.573905|61174640|0.85030000|15.80000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:18|0.956773|61174641|0.85030000|73.17000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:19|0.526984|61174642|0.85010000|90.46000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:19|0.526984|61174643|0.85010000|26.96000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.130148|61174644|0.85010000|73.04000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174645|0.85000000|1000.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174646|0.85000000|100.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174647|0.85000000|55.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174648|0.85000000|611.69000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174649|0.85000000|58.53000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174650|0.85000000|40.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174651|0.85000000|88.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174652|0.85000000|586.18000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174653|0.85000000|100.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174654|0.85000000|1172.44000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174655|0.85000000|44.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174656|0.85000000|379.80000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174657|0.85000000|100.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174658|0.85000000|200.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.204969|61174659|0.85000000|2.52000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:20|0.221048|61174660|0.85000000|0.01000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:21|0.830646|61174661|0.85000000|202.49000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:21|0.830646|61174662|0.85000000|146.94000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:23|0.154893|61174663|0.85000000|481.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:25|0.172984|61174664|0.85040000|230.48000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:26|0.163237|61174665|0.85040000|40.37000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:26|0.631393|61174666|0.85040000|0.98000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:29|0.971887|61174667|0.85060000|115.88000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:33|0.80668|61174668|0.85050000|1152.79000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:34|0.171988|61174669|0.85050000|47.21000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:34|0.171988|61174670|0.85060000|331.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:34|0.171988|61174671|0.85060000|2499.45000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.2243|61174672|0.85030000|331.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.2243|61174673|0.85030000|781.87000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.308973|61174674|0.85040000|321.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.394768|61174675|0.85030000|1200.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.510115|61174676|0.84990000|42.62000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.92728|61174677|0.85000000|1200.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.927419|61174678|0.85000000|24646.14000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.938141|61174679|0.85000000|3597.26000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.942064|61174680|0.85000000|3679.30000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.95055|61174681|0.85000000|6357.20000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:40|0.010091|61174682|0.85030000|585.29000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:41|0.601972|61174683|0.85020000|331.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:41|0.601972|61174684|0.85020000|819.01000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:41|0.609167|61174685|0.84990000|804.32000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:42|0.898496|61174686|0.85010000|15.81000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:43|0.330814|61174687|0.84990000|328.06000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:43|0.330814|61174688|0.84990000|10.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:43|0.330814|61174689|0.84990000|301.24000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:45|0.063093|61174690|0.84990000|230.46000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:45|0.182485|61174691|0.84980000|100.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:45|0.182485|61174692|0.84980000|5.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:45|0.182485|61174693|0.84980000|25.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:45|0.187706|61174694|0.84970000|45.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:45|0.187706|61174695|0.84970000|65.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:45|0.187706|61174696|0.84970000|172.44000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:45|0.187706|61174697|0.84970000|201.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:47|0.445268|61174698|0.84960000|50.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:47|0.495261|61174699|0.84960000|160.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:47|0.495261|61174700|0.84960000|11.51000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:49|0.607309|61174701|0.84950000|5.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:49|0.607309|61174702|0.84950000|25.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:49|0.607309|61174703|0.84950000|5.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:49|0.607309|61174704|0.84950000|5.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.201029|61174705|0.84940000|25.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.201029|61174706|0.84940000|0.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.208822|61174707|0.84940000|0.03000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.266749|61174708|0.84930000|100.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.266749|61174709|0.84930000|136.60000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.270478|61174710|0.84930000|13.40000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.270478|61174711|0.84930000|45.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.758208|61174712|0.84920000|200.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.758208|61174713|0.84920000|34.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:52|0.581618|61174714|0.84930000|143.02000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:52|0.848831|61174715|0.84930000|575.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:53|0.127875|61174716|0.84930000|380.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:53|0.588986|61174717|0.84950000|214.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:53|0.621206|61174718|0.84950000|50.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.061704|61174719|0.84950000|508.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.18652|61174720|0.84970000|224.99000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.53793|61174721|0.84960000|1200.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.53793|61174722|0.84950000|1190.40000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:57|0.978601|61174723|0.84950000|331.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:57|0.978601|61174724|0.84950000|41.74000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:59|0.403101|61174725|0.84980000|225.22000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:00|0.415503|61174726|0.84980000|500.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:00|0.819746|61174727|0.84990000|230.81000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:01|0.232187|61174728|0.84970000|41.10000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:01|0.756254|61174729|0.84990000|32.78000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:02|0.20403|61174730|0.85000000|635.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:02|0.795997|61174731|0.85000000|321.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:03|0.457132|61174732|0.85010000|5.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:03|0.457132|61174733|0.85010000|113.67000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:04|0.144116|61174734|0.85010000|10.56000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:06|0.408754|61174735|0.84990000|1148.71000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:06|0.479127|61174736|0.85010000|115.17000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:10|0.004337|61174737|0.85030000|50.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:10|0.004337|61174738|0.85030000|467.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.054919|61174739|0.85050000|5.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.054919|61174740|0.85050000|5.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.054919|61174741|0.85050000|11.67000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.864326|61174742|0.85060000|45.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.864326|61174743|0.85060000|25.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.864326|61174744|0.85060000|5.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.864326|61174745|0.85060000|25.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.864326|61174746|0.85060000|25.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.864326|61174747|0.85060000|5.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:12|0.153844|61174748|0.85070000|11.70000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:12|0.727472|61174749|0.85070000|10.55000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:13|0.984674|61174750|0.85070000|42.75000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:13|0.984674|61174751|0.85070000|45.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:13|0.984674|61174752|0.85080000|65.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:13|0.984674|61174753|0.85080000|147.25000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:14|0.740962|61174754|0.85080000|1582.22000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:14|0.820678|61174755|0.85090000|10.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:14|0.820678|61174756|0.85090000|150.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:14|0.828806|61174757|0.85100000|100.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:14|0.828806|61174758|0.85100000|144.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.161105|61174759|0.85110000|50.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.161105|61174760|0.85120000|5.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.161105|61174761|0.85120000|322.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.162718|61174762|0.85120000|9.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:23|0.173958|61174763|0.85130000|56.22000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:25|0.449437|61174764|0.85100000|115.85000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:25|0.875522|61174765|0.85100000|321.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:30|0.381239|61174766|0.85060000|30.06000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:34|0.112943|61174767|0.85090000|21.64000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:34|0.611185|61174768|0.85090000|113.42000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:35|0.80112|61174769|0.85090000|58.44000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:37|0.008365|61174770|0.85060000|5.00000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:39|0.660514|61174771|0.85080000|49.99000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:39|0.835428|61174772|0.85060000|25.64000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:40|0.540552|61174773|0.85080000|176.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:40|0.540552|61174774|0.85080000|315.72000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:40|0.540552|61174775|0.85090000|331.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:40|0.540552|61174776|0.85090000|401.84000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:41|0.814076|61174777|0.85070000|86.12000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.05285|61174778|0.85080000|108.60000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.05285|61174779|0.85090000|1200.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.05285|61174780|0.85090000|192.33000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.682748|61174781|0.85080000|1200.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.682748|61174782|0.85090000|108.60000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.682748|61174783|0.85090000|4.53000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.682748|61174784|0.85090000|16.86000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.682748|61174785|0.85090000|668.29000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:47|0.824976|61174786|0.85090000|27.49000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:48|0.241555|61174787|0.85100000|2303.88000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:50|0.763302|61174788|0.85080000|83.13000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:50|0.763302|61174789|0.85090000|158.44000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:50|0.763302|61174790|0.85090000|46.42000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:51|0.385942|61174791|0.85080000|32.75000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:52|0.025284|61174792|0.85080000|75.93000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:52|0.025284|61174793|0.85090000|2849.39000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:53|0.93003|61174794|0.85060000|481.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:53|0.93003|61174795|0.85060000|27.50000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:55|0.969073|61174796|0.85090000|150.69000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:55|0.969073|61174797|0.85090000|6.28000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.960887|61174798|0.85120000|230.39000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:57|0.317745|61174799|0.85120000|288.07000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:26:00|0.897015|61174800|0.85120000|38.25000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:26:01|0.092659|61174801|0.85120000|480.15000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:26:01|0.092659|61174802|0.85120000|1248.18000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:02|0.067135|61174803|0.85120000|1200.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:02|0.067135|61174804|0.85130000|1139.66000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:08|0.453182|61174805|0.85110000|481.50000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:08|0.453182|61174806|0.85100000|460.01000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:09|0.480602|61174807|0.85120000|12.08000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:09|0.480602|61174808|0.85120000|0.31000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:10|0.64845|61174809|0.85120000|55.57000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:11|0.25647|61174810|0.85080000|614.71000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:15|0.368859|61174811|0.85100000|321.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:15|0.368859|61174812|0.85100000|715.51000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:17|0.260214|61174813|0.85090000|112.28000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:18|0.153494|61174814|0.85090000|121.16000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:20|0.492442|61174815|0.85070000|321.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:23|0.191203|61174816|0.85080000|23.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:25|0.886086|61174817|0.85060000|569.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:26|0.786195|61174818|0.85090000|584.68000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:27|0.274229|61174819|0.85060000|527.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:27|0.834098|61174820|0.85060000|144.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.263817|61174821|0.85060000|126.32000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.405835|61174822|0.85090000|0.66000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.460272|61174823|0.85090000|58.77000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:29|0.03988|61174824|0.85090000|37.13000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:31|0.840117|61174825|0.85100000|57.64000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:33|0.38592|61174826|0.85090000|91.32000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:33|0.732989|61174827|0.85060000|205.18000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:33|0.732989|61174828|0.85060000|3800.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:33|0.732989|61174829|0.85060000|586.16000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:35|0.996838|61174830|0.85080000|144.06000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:38|0.185714|61174831|0.85060000|144.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:38|0.185714|61174832|0.85060000|376.71000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:40|0.68034|61174833|0.85090000|165.20000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:41|0.663743|61174834|0.85100000|200.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:42|0.991105|61174835|0.85090000|480.05000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:42|0.995876|61174836|0.85080000|144.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:42|0.995876|61174837|0.85080000|331.50000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:42|0.995876|61174838|0.85080000|603.97000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:44|0.484179|61174839|0.85090000|1200.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:44|0.484179|61174840|0.85090000|86.54000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:44|0.535072|61174841|0.85100000|1200.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:45|0.307559|61174842|0.85110000|11.87000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:45|0.916316|61174843|0.85100000|1200.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:45|0.916316|61174844|0.85100000|234.72000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:45|0.927694|61174845|0.85100000|1434.72000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:48|0.434185|61174846|0.85110000|56.14000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:48|0.959499|61174847|0.85110000|32.75000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:49|0.264965|61174848|0.85110000|290.15000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:49|0.264965|61174849|0.85110000|188.50000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:49|0.94426|61174850|0.85060000|1062.34000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:55|0.385388|61174851|0.85080000|374.26000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:55|0.385388|61174852|0.85070000|249.81000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:03|0.321739|61174853|0.85090000|21.30000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:03|0.706938|61174854|0.85090000|3840.11000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:03|0.721879|61174855|0.85090000|3138.59000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:04|0.55738|61174856|0.85100000|12.61000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:06|0.432607|61174857|0.85110000|0.90000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:06|0.486668|61174858|0.85090000|12.61000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:07|0.035103|61174859|0.85080000|164.58000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:07|0.035103|61174860|0.85080000|5031.11000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:07|0.051352|61174861|0.85080000|331.50000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:07|0.051352|61174862|0.85080000|83.50000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:09|0.589055|61174863|0.85080000|27.22000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:10|0.074147|61174864|0.85070000|158.33000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:10|0.074147|61174865|0.85070000|144.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:10|0.888156|61174866|0.85050000|154.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:14|0.124126|61174867|0.85040000|520.78000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:14|0.165791|61174868|0.85070000|21.65000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:14|0.45883|61174869|0.85080000|73.44000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:14|0.526904|61174870|0.85060000|157.11000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:14|0.526904|61174871|0.85050000|405.89000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:15|0.768894|61174872|0.85060000|0.51000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:17|0.879961|61174873|0.85060000|152.49000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:17|0.879961|61174874|0.85080000|331.50000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:17|0.879961|61174875|0.85080000|103.70000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:18|0.122805|61174876|0.85050000|29.84000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:24|0.020326|61174877|0.85090000|230.46000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:24|0.229014|61174878|0.85090000|119.33000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:24|0.322182|61174879|0.85100000|113.48000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:25|0.484034|61174880|0.85100000|1000.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.100115|61174881|0.85080000|156.17000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.100115|61174882|0.85080000|1208.48000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.104272|61174883|0.85070000|3744.96000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.107199|61174884|0.85070000|76.39000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.107199|61174885|0.85070000|1178.75000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.045469|61174886|0.85080000|144.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.045469|61174887|0.85080000|22.80000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.336933|61174888|0.85080000|500.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.512475|61174889|0.85090000|563.20000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.645035|61174890|0.85100000|23.33000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.339575|61174891|0.85120000|165.58000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.339575|61174892|0.85120000|6.90000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.751531|61174893|0.85140000|5.86000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.998675|61174894|0.85140000|194.14000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.998675|61174895|0.85140000|4.96000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:30|0.448385|61174896|0.85140000|0.04000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:30|0.448385|61174897|0.85160000|100.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:30|0.448385|61174898|0.85160000|5.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:30|0.448385|61174899|0.85160000|356.01000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.728455|61174900|0.85160000|144.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.073966|61174901|0.85170000|125.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.073966|61174902|0.85170000|25.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.073966|61174903|0.85170000|5.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.073966|61174904|0.85170000|50.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:33|0.073966|61174905|0.85180000|80.72000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.186316|61174906|0.85180000|44.28000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.186316|61174907|0.85180000|45.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.186316|61174908|0.85180000|65.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.186316|61174909|0.85180000|331.50000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.186316|61174910|0.85180000|500.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.262582|61174911|0.85190000|1204.30000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.262582|61174912|0.85190000|443.87000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.282409|61174913|0.85190000|1200.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.364662|61174914|0.85190000|269.30000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.37792|61174915|0.85180000|49.33000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.392793|61174916|0.85180000|1150.67000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:35|0.415844|61174917|0.85170000|481.50000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:42|0.283368|61174918|0.85150000|400.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:42|0.283368|61174919|0.85150000|31.80000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:47|0.260784|61174920|0.85170000|287.99000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:47|0.260784|61174921|0.85180000|212.01000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:48|0.262998|61174922|0.85150000|24.16000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:51|0.055605|61174923|0.85150000|307.34000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:51|0.055605|61174924|0.85150000|8063.41000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:51|0.073069|61174925|0.85150000|871.33000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:51|0.370781|61174926|0.85150000|27.47000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:51|0.5348|61174927|0.85120000|573.50000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:51|0.58386|61174928|0.85120000|354.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:52|0.255764|61174929|0.85130000|3800.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:52|0.477977|61174930|0.85140000|33.08000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:53|0.187797|61174931|0.85150000|10.53000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:55|0.542799|61174932|0.85110000|504.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:55|0.988184|61174933|0.85110000|696.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:56|0.084184|61174934|0.85110000|218.50000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:56|0.494106|61174935|0.85110000|208.31000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:57|0.624199|61174936|0.85100000|5.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:57|0.624199|61174937|0.85100000|260.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:58|0.544227|61174938|0.85110000|224.64000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:59|0.849053|61174939|0.85090000|170.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:28:00|0.806521|61174940|0.85090000|0.59000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:28:00|0.806521|61174941|0.85090000|165.75000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:28:00|0.806521|61174942|0.85090000|365.66000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:03|0.029899|61174943|0.85100000|192.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:03|0.214999|61174944|0.85110000|321.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:05|0.750016|61174945|0.85140000|113.37000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:09|0.094752|61174946|0.85140000|53.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:09|0.350415|61174947|0.85150000|5.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:09|0.662533|61174948|0.85160000|50.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:11|0.269654|61174949|0.85160000|321.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:11|0.269654|61174950|0.85160000|3134.17000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:11|0.305559|61174951|0.85160000|57.61000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:11|0.879169|61174952|0.85150000|1010.37000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:15|0.43402|61174953|0.85130000|4.90000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:15|0.443241|61174954|0.85130000|4.90000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:21|0.028581|61174955|0.85140000|19.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:21|0.14615|61174956|0.85160000|131.12000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:21|0.236691|61174957|0.85160000|100.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:21|0.849961|61174958|0.85140000|131.89000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:22|0.540351|61174959|0.85150000|113.34000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:24|0.89146|61174960|0.85160000|112.36000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:26|0.214581|61174961|0.85150000|27.53000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:31|0.70633|61174962|0.85170000|117.17000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:32|0.625789|61174963|0.85190000|113.36000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:32|0.687042|61174964|0.85190000|658.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:32|0.886905|61174965|0.85200000|5.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:32|0.886905|61174966|0.85200000|25.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:32|0.886905|61174967|0.85200000|10.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:35|0.79939|61174968|0.85180000|321.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:38|0.860746|61174969|0.85200000|14.99000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:41|0.735723|61174970|0.85190000|51.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:43|0.168934|61174971|0.85200000|110.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:43|0.929228|61174972|0.85180000|483.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:44|0.672341|61174973|0.85190000|119.53000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:51|0.78927|61174974|0.85180000|350.44000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:51|0.872051|61174975|0.85180000|230.23000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:52|0.969386|61174976|0.85170000|1241.80000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:57|0.742883|61174977|0.85150000|230.19000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:59|0.586007|61174978|0.85140000|16.78000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:01|0.282032|61174979|0.85150000|21.62000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:02|0.705428|61174980|0.85140000|321.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:02|0.767593|61174981|0.85130000|5.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:02|0.930235|61174982|0.85120000|50.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.509683|61174983|0.85110000|1200.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.725113|61174984|0.85100000|13.56000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:07|0.693821|61174985|0.85110000|331.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:07|0.693821|61174986|0.85120000|71.80000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:08|0.083216|61174987|0.85080000|354.17000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:10|0.118911|61174988|0.85110000|21.63000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:10|0.251888|61174989|0.85110000|299.37000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:11|0.706773|61174990|0.85120000|112.23000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:11|0.752555|61174991|0.85100000|156.61000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:11|0.752555|61174992|0.85100000|331.50000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:11|0.752555|61174993|0.85100000|144.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:11|0.752555|61174994|0.85100000|600.73000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:12|0.224654|61174995|0.85120000|1828.11000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:12|0.504993|61174996|0.85140000|144.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:12|0.504993|61174997|0.85150000|1007.27000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:14|0.734048|61174998|0.85150000|331.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:14|0.734048|61174999|0.85150000|68.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.632825|61175000|0.85150000|321.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.669472|61175001|0.85160000|228.96000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.669472|61175002|0.85160000|331.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.908191|61175003|0.85170000|2.19000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:17|0.084841|61175004|0.85170000|2.81000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:17|0.160533|61175005|0.85170000|1047.57000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:17|0.986017|61175006|0.85180000|10.53000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:18|0.850681|61175007|0.85180000|39.47000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:18|0.852287|61175008|0.85190000|358.47000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:20|0.46596|61175009|0.85190000|288.27000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:21|0.723212|61175010|0.85190000|321.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:22|0.507641|61175011|0.85200000|230.24000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:22|0.702175|61175012|0.85180000|128.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:25|0.810719|61175013|0.85180000|321.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:25|0.810719|61175014|0.85180000|2679.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:27|0.268889|61175015|0.85190000|1.16000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:27|0.988036|61175016|0.85180000|165.66000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:27|0.988036|61175017|0.85180000|339.34000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.076285|61175018|0.85220000|100.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.550087|61175019|0.85220000|573.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:30|0.99621|61175020|0.85230000|144.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:32|0.028418|61175021|0.85230000|21.38000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:34|0.597742|61175022|0.85250000|5.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:34|0.597742|61175023|0.85250000|23.62000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.45111|61175024|0.85260000|49.56000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.632192|61175025|0.85260000|100.44000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.632192|61175026|0.85260000|5.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.632192|61175027|0.85260000|50.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.632192|61175028|0.85260000|331.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.632192|61175029|0.85270000|100.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.632192|61175030|0.85270000|563.79000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.998714|61175031|0.85270000|25.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:36|0.086675|61175032|0.85280000|100.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:36|0.086675|61175033|0.85280000|45.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:36|0.086675|61175034|0.85280000|5.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:36|0.086675|61175035|0.85280000|25.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:37|0.598071|61175036|0.85260000|100.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:38|0.343306|61175037|0.85270000|83.27000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:38|0.617232|61175038|0.85260000|109.02000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:38|0.837265|61175039|0.85260000|111.98000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:40|0.411647|61175040|0.85210000|5.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:40|0.411647|61175041|0.85210000|401.97000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:40|0.476408|61175042|0.85200000|331.50000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:45|0.081521|61175043|0.85210000|1149.91000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:45|0.149222|61175044|0.85200000|10.52000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:45|0.504233|61175045|0.85190000|27.43000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:46|0.988567|61175046|0.85200000|10.52000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:47|0.366342|61175047|0.85200000|144.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:47|0.366342|61175048|0.85210000|430.82000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:49|0.484301|61175049|0.85210000|2.70000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:51|0.609387|61175050|0.85190000|50.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:51|0.742224|61175051|0.85190000|234.75000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:52|0.95733|61175052|0.85190000|965.25000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:52|0.95733|61175053|0.85190000|437.42000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:54|0.562086|61175054|0.85200000|1.17000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:56|0.074329|61175055|0.85200000|11.68000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:58|0.516248|61175056|0.85200000|1150.59000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:30:00|0.678917|61175057|0.85210000|1.29000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:03|0.450549|61175058|0.85240000|20.45000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:06|0.376167|61175059|0.85250000|1762.45000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:06|0.376167|61175060|0.85250000|621.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:06|0.439204|61175061|0.85260000|50.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:06|0.589226|61175062|0.85280000|27.45000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:08|0.153125|61175063|0.85280000|27.46000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:08|0.502791|61175064|0.85280000|116.67000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:11|0.675966|61175065|0.85280000|322.90000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:11|0.675966|61175066|0.85280000|500.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:11|0.675966|61175067|0.85280000|347.36000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:12|0.565456|61175068|0.85270000|4.20000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.640259|61175069|0.85280000|322.90000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.647545|61175070|0.85290000|100.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.647545|61175071|0.85290000|100.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.647545|61175072|0.85290000|25.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.647545|61175073|0.85290000|5.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.647545|61175074|0.85290000|10.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.647545|61175075|0.85290000|47.97000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.768097|61175076|0.85300000|45.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.768097|61175077|0.85300000|65.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.826895|61175078|0.85310000|1200.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.858542|61175079|0.85310000|186.16000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.988661|61175080|0.85320000|218.89000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.989493|61175081|0.85320000|102.11000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:13|0.989493|61175082|0.85310000|1097.89000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:15|0.576517|61175083|0.85310000|10.53000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:16|0.110625|61175084|0.85290000|487.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:18|0.702162|61175085|0.85280000|321.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:18|0.702162|61175086|0.85280000|1824.34000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.41821|61175087|0.85260000|2164.75000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.41821|61175088|0.85270000|1200.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.41821|61175089|0.85280000|321.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.41821|61175090|0.85280000|400.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.41821|61175091|0.85280000|1766.48000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:20|0.749177|61175092|0.85230000|529.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:24|0.250531|61175093|0.85260000|10.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:25|0.604091|61175094|0.85260000|321.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:25|0.604091|61175095|0.85260000|23.90000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:30|0.07343|61175096|0.85280000|32.67000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:31|0.51332|61175097|0.85280000|32.72000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:33|0.569975|61175098|0.85270000|5.82000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:36|0.216017|61175099|0.85280000|10.52000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:42|0.784978|61175100|0.85260000|7.05000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:47|0.587814|61175101|0.85280000|56.02000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:47|0.750114|61175102|0.85280000|32.68000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:47|0.841595|61175103|0.85280000|4.67000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:48|0.054255|61175104|0.85260000|6.01000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:48|0.344576|61175105|0.85270000|113.20000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:48|0.455565|61175106|0.85270000|4.68000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:49|0.671177|61175107|0.85270000|21.39000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:52|0.362398|61175108|0.85280000|27.43000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:52|0.434767|61175109|0.85280000|303.29000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:52|0.643275|61175110|0.85290000|229.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:52|0.647134|61175111|0.85290000|93.90000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:52|0.658474|61175112|0.85300000|2451.40000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:52|0.66224|61175113|0.85300000|2460.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:52|0.791007|61175114|0.85310000|167.31000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:52|0.791007|61175115|0.85310000|1200.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:55|0.468985|61175116|0.85330000|56.02000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:57|0.475039|61175117|0.85320000|56.03000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:59|0.203386|61175118|0.85310000|183.87000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:59|0.713239|61175119|0.85310000|50.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:59|0.766779|61175120|0.85310000|27.16000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:00|0.319015|61175121|0.85300000|535.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:00|0.319015|61175122|0.85300000|15.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:00|0.991834|61175123|0.85320000|199.80000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:01|0.302899|61175124|0.85320000|3.25000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:02|0.827095|61175125|0.85320000|31.96000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:02|0.96848|61175126|0.85310000|321.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:03|0.209512|61175127|0.85320000|245.04000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:03|0.209512|61175128|0.85320000|142.93000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:03|0.232855|61175129|0.85330000|43.98000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:03|0.232855|61175130|0.85330000|5.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:03|0.232855|61175131|0.85330000|331.50000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:07|0.021807|61175132|0.85340000|113.12000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:08|0.593019|61175133|0.85320000|66.48000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:08|0.912023|61175134|0.85320000|1.15000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:09|0.557785|61175135|0.85290000|81.30000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:13|0.683918|61175136|0.85310000|188.77000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:13|0.683918|61175137|0.85320000|1680.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:14|0.1899|61175138|0.85300000|2.35000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:17|0.903625|61175139|0.85320000|25.38000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:19|0.801137|61175140|0.85320000|117.21000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:21|0.838856|61175141|0.85290000|144.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:21|0.947425|61175142|0.85270000|1714.58000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:26|0.604111|61175143|0.85270000|113.14000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:28|0.812995|61175144|0.85270000|162.58000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:29|0.155417|61175145|0.85270000|100.31000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:32|0.65292|61175146|0.85270000|36.51000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:34|0.509847|61175147|0.85300000|44.34000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:35|0.157974|61175148|0.85300000|56.01000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:36|0.993365|61175149|0.85300000|10.52000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:39|0.138242|61175150|0.85300000|287.28000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:40|0.77776|61175151|0.85300000|40.03000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:41|0.767376|61175152|0.85330000|331.50000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:41|0.767376|61175153|0.85340000|11.88000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:41|0.767376|61175154|0.85340000|125.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:41|0.767376|61175155|0.85340000|680.73000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:42|0.072279|61175156|0.85310000|331.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:42|0.072279|61175157|0.85310000|195.99000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:42|0.935781|61175158|0.85320000|147.81000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:46|0.022072|61175159|0.85330000|331.50000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:46|0.022072|61175160|0.85330000|1361.27000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:46|0.538901|61175161|0.85320000|267.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:47|0.652263|61175162|0.85320000|0.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:47|0.652263|61175163|0.85310000|118.03000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:48|0.53651|61175164|0.85310000|400.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:48|0.635259|61175165|0.85330000|10.51000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:49|0.156573|61175166|0.85320000|169.74000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:49|0.156573|61175167|0.85320000|99.26000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:49|0.992435|61175168|0.85330000|100.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:51|0.403311|61175169|0.85330000|21.38000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:52|0.262577|61175170|0.85310000|144.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:55|0.874078|61175171|0.85270000|2660.72000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:31:56|0.979878|61175172|0.85270000|83.95000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:31:56|0.979878|61175173|0.85280000|29.17000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:31:59|0.536176|61175174|0.85260000|0.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:31:59|0.55972|61175175|0.85250000|601.01000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:31:59|0.655219|61175176|0.85240000|50.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:00|0.611715|61175177|0.85240000|1200.00000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:01|0.795933|61175178|0.85240000|267.50000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:02|0.335229|61175179|0.85260000|459.59000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:02|0.643369|61175180|0.85270000|11.55000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.54241|61175181|0.85240000|50.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.578324|61175182|0.85240000|224.73000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.578324|61175183|0.85230000|331.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.680891|61175184|0.85220000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.680891|61175185|0.85220000|1632.63000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.680891|61175186|0.85220000|331.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.680891|61175187|0.85220000|164.71000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.723568|61175188|0.85220000|4683.70000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.866967|61175189|0.85210000|15.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.875135|61175190|0.85210000|1620.02000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.986336|61175191|0.85200000|15.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.986336|61175192|0.85190000|10.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.400629|61175193|0.85180000|586.01000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.400629|61175194|0.85180000|165.49000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.444275|61175195|0.85180000|0.04000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.392786|61175196|0.85190000|331.50000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.392786|61175197|0.85190000|24.00000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.392786|61175198|0.85190000|3800.00000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.471664|61175199|0.85170000|25.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.471664|61175200|0.85170000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.593961|61175201|0.85190000|1200.00000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:08|0.388215|61175202|0.85200000|267.50000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:08|0.388215|61175203|0.85200000|144.00000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:08|0.388215|61175204|0.85200000|3800.00000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:08|0.388215|61175205|0.85200000|1621.62000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:11|0.284282|61175206|0.85190000|234.77000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:11|0.321293|61175207|0.85160000|58.94000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:13|0.842261|61175208|0.85190000|10.01000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:18|0.63401|61175209|0.85180000|575.29000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:18|0.88776|61175210|0.85180000|359.98000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:20|0.849757|61175211|0.85160000|66.06000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:20|0.849757|61175212|0.85160000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.118014|61175213|0.85150000|125.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.471568|61175214|0.85140000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.471568|61175215|0.85140000|25.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.724062|61175216|0.85130000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.724062|61175217|0.85130000|331.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.861735|61175218|0.85120000|25.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.861735|61175219|0.85120000|12.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.861735|61175220|0.85120000|41.74000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.876106|61175221|0.85120000|58.26000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:23|0.95677|61175222|0.85110000|10.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:27|0.406507|61175223|0.85100000|82.60000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:29|0.554281|61175224|0.85140000|331.50000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:29|0.554281|61175225|0.85140000|4647.44000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:30|0.6214|61175226|0.85140000|5.85000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:31|0.87463|61175227|0.85120000|222.69000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:32|0.63892|61175228|0.85120000|108.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.559741|61175229|0.85140000|10.52000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:34|0.33624|61175230|0.85120000|144.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:35|0.321241|61175231|0.85120000|1.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:35|0.922773|61175232|0.85110000|160.90000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:35|0.922773|61175233|0.85110000|331.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:35|0.922773|61175234|0.85110000|28.60000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:36|0.556882|61175235|0.85110000|163.58000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:36|0.556882|61175236|0.85110000|322.42000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.382097|61175237|0.85110000|9.08000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.382097|61175238|0.85110000|471.92000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175239|0.85110000|3328.08000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175240|0.85110000|159.49000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175241|0.85110000|331.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175242|0.85100000|67.40000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175243|0.85100000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175244|0.85100000|3800.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175245|0.85090000|3800.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175246|0.85090000|2579.77000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175247|0.85080000|100.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:37|0.951495|61175248|0.85080000|3409.63000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:38|0.470137|61175249|0.85130000|27.49000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:42|0.193067|61175250|0.85150000|1.17000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:42|0.29347|61175251|0.85140000|1200.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:42|0.387178|61175252|0.85130000|36.26000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:42|0.50083|61175253|0.85130000|228.03000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:43|0.030903|61175254|0.85110000|81.05000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:43|0.030903|61175255|0.85110000|331.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:43|0.030903|61175256|0.85110000|400.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:47|0.10124|61175257|0.85100000|78.00000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:47|0.353413|61175258|0.85090000|4.64000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.300623|61175259|0.85080000|25.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.300623|61175260|0.85080000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.388641|61175261|0.85080000|144.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.388641|61175262|0.85070000|100.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.388641|61175263|0.85070000|100.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.388641|61175264|0.85070000|65.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.388641|61175265|0.85070000|45.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.388641|61175266|0.85070000|130.09000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.432043|61175267|0.85060000|100.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.670787|61175268|0.85070000|230.08000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.843564|61175269|0.85060000|234.41000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:52|0.278313|61175270|0.85080000|29.87000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:52|0.505651|61175271|0.85080000|505.13000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:54|0.551351|61175272|0.85070000|113.37000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:54|0.847956|61175273|0.85050000|15.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:57|0.914186|61175274|0.85060000|575.77000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:58|0.077595|61175275|0.85070000|10.54000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:00|0.590442|61175276|0.85070000|11.63000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:04|0.390305|61175277|0.85050000|5.02000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:06|0.617388|61175278|0.85060000|560.57000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:06|0.617388|61175279|0.85060000|707.31000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:09|0.594767|61175280|0.85070000|21.52000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:10|0.255794|61175281|0.85070000|1926.03000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:10|0.821571|61175282|0.85070000|5.87000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:11|0.89971|61175283|0.85060000|144.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:11|0.89971|61175284|0.85050000|164.01000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:11|0.89971|61175285|0.85050000|885.71000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:13|0.595488|61175286|0.85070000|288.12000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:13|0.630101|61175287|0.85070000|7.03000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:17|0.719963|61175288|0.85050000|3367.45000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:18|0.500553|61175289|0.85040000|8.37000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:20|0.209615|61175290|0.85040000|33.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:20|0.666104|61175291|0.85050000|116.99000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:20|0.897604|61175292|0.85040000|102.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:21|0.607171|61175293|0.85040000|166.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:23|0.104799|61175294|0.85050000|49.01000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:23|0.24422|61175295|0.85070000|331.50000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:23|0.264999|61175296|0.85070000|487.26000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:23|0.756454|61175297|0.85060000|33.57000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:24|0.946172|61175298|0.85060000|10.54000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:25|0.841251|61175299|0.85050000|29.40000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175300|0.85040000|144.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175301|0.85030000|1686.88000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175302|0.85030000|162.75000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175303|0.85030000|331.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175304|0.85030000|392.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175305|0.85030000|3800.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175306|0.85020000|50.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175307|0.85020000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175308|0.85020000|500.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175309|0.85020000|3800.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175310|0.85020000|1000.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175311|0.85020000|3188.07000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175312|0.85010000|3800.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175313|0.85010000|25.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175314|0.85010000|393.93000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175315|0.85010000|5.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175316|0.85010000|2925.63000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175317|0.85000000|3800.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175318|0.85000000|10.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175319|0.85000000|45.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175320|0.85000000|1760.73000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175321|0.85000000|162.22000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.060585|61175322|0.85000000|5500.08000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.874782|61175323|0.85040000|838.37000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.874782|61175324|0.85040000|331.50000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:27|0.874782|61175325|0.85050000|1135.10000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:28|0.666268|61175326|0.85050000|220.11000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:28|0.862106|61175327|0.85050000|170.47000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:32|0.103693|61175328|0.85050000|113.47000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:32|0.68996|61175329|0.85050000|10.44000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:33|0.023491|61175330|0.85050000|113.49000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:34|0.005884|61175331|0.85050000|7.03000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:36|0.951151|61175332|0.85040000|144.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:36|0.951151|61175333|0.85030000|151.16000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.741447|61175334|0.85060000|32.45000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:44|0.429228|61175335|0.85060000|12.80000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:44|0.934361|61175336|0.85090000|2.30000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:46|0.626536|61175337|0.85090000|2.70000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:48|0.151378|61175338|0.85110000|21.66000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:54|0.672739|61175339|0.85110000|4.69000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:58|0.599697|61175340|0.85100000|144.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:59|0.561167|61175341|0.85080000|10.53000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:59|0.984871|61175342|0.85080000|1454.92000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:34:00|0.606019|61175343|0.85080000|4.69000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:03|0.892538|61175344|0.85070000|44.44000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:04|0.954175|61175345|0.85060000|21.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:05|0.51154|61175346|0.85080000|331.50000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:05|0.51154|61175347|0.85080000|820.16000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:06|0.462279|61175348|0.85060000|300.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:06|0.462279|61175349|0.85060000|57.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:07|0.144202|61175350|0.85050000|321.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:07|0.918373|61175351|0.85040000|331.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:07|0.918373|61175352|0.85040000|144.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:07|0.918373|61175353|0.85040000|42.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:10|0.68641|61175354|0.85040000|25.03000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:11|0.73626|61175355|0.85050000|121.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:11|0.924891|61175356|0.85070000|8.19000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:11|0.933121|61175357|0.85070000|23.05000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:13|0.176546|61175358|0.85070000|113.45000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:13|0.788774|61175359|0.85070000|27.49000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:16|0.770084|61175360|0.85080000|1169.51000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:17|0.19219|61175361|0.85080000|230.41000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:17|0.644212|61175362|0.85080000|222.43000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:17|0.644212|61175363|0.85090000|2082.08000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:18|0.386229|61175364|0.85070000|19.30000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:23|0.171479|61175365|0.85080000|52.66000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:23|0.628341|61175366|0.85060000|144.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:23|0.628341|61175367|0.85060000|616.83000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.384539|61175368|0.85070000|144.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.524694|61175369|0.85060000|535.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.540125|61175370|0.85050000|1000.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.609553|61175371|0.85030000|268.86000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.932013|61175372|0.85020000|322.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:27|0.075859|61175373|0.85020000|971.12000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:27|0.520392|61175374|0.85040000|50.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:30|0.649414|61175375|0.85050000|118.46000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:30|0.649414|61175376|0.85050000|234.28000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.233539|61175377|0.85020000|500.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.233539|61175378|0.85020000|144.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.233539|61175379|0.85020000|3308.93000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.278086|61175380|0.85010000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.326691|61175381|0.85000000|416.87000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.338902|61175382|0.85000000|5.73000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.385662|61175383|0.85000000|1200.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.385673|61175384|0.85000000|84.29000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.385673|61175385|0.85000000|50.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.443887|61175386|0.84990000|125.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.443887|61175387|0.84990000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.443887|61175388|0.84990000|25.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:37|0.396983|61175389|0.85000000|24.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:37|0.517295|61175390|0.84990000|1200.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:37|0.517295|61175391|0.84990000|695.62000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:37|0.883113|61175392|0.84990000|84.23000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:38|0.802162|61175393|0.84990000|113.46000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:38|0.867587|61175394|0.84990000|33.75000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:39|0.724804|61175395|0.84990000|86.85000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:39|0.724804|61175396|0.84990000|489.53000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:39|0.831882|61175397|0.84980000|100.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:39|0.996287|61175398|0.84970000|260.82000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.012194|61175399|0.84980000|10.55000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.390757|61175400|0.84950000|150.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.390757|61175401|0.84950000|25.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.390757|61175402|0.84950000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.579324|61175403|0.84940000|125.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.579324|61175404|0.84940000|45.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.579324|61175405|0.84940000|60.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.609947|61175406|0.84940000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.609947|61175407|0.84940000|10.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.609947|61175408|0.84940000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.609947|61175409|0.84940000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.826602|61175410|0.84960000|21.65000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:42|0.562689|61175411|0.84980000|244.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:42|0.783506|61175412|0.84970000|92.81000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:43|0.195403|61175413|0.84970000|15.80000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:47|0.02976|61175414|0.84980000|56.17000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:48|0.261132|61175415|0.84990000|113.44000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:48|0.622375|61175416|0.84960000|1200.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:48|0.622375|61175417|0.84960000|26.97000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:48|0.985395|61175418|0.84980000|7.07000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:49|0.043264|61175419|0.84990000|2.35000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:51|0.155508|61175420|0.84960000|9.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:52|0.340375|61175421|0.84960000|35.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:54|0.073627|61175422|0.84950000|331.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:54|0.073627|61175423|0.84950000|248.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:58|0.400685|61175424|0.84960000|136.99000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:58|0.931925|61175425|0.84960000|292.32000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:59|0.928686|61175426|0.84970000|13.80000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:02|0.092656|61175427|0.84970000|15.82000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.707|61175428|0.84950000|144.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.707|61175429|0.84950000|174.62000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.759773|61175430|0.84950000|239.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.859877|61175431|0.84940000|174.62000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.887456|61175432|0.84940000|174.62000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.964693|61175433|0.84930000|1741.74000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.964693|61175434|0.84930000|76.93000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:04|0.214525|61175435|0.84920000|100.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:04|0.214525|61175436|0.84920000|50.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:04|0.214525|61175437|0.84920000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:04|0.214525|61175438|0.84920000|365.61000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:04|0.956266|61175439|0.84960000|21.67000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:05|0.426044|61175440|0.84940000|29.28000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:05|0.441218|61175441|0.84930000|40.52000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:09|0.525977|61175442|0.84910000|200.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:09|0.525977|61175443|0.84910000|100.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:10|0.984696|61175444|0.84910000|41.06000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:16|0.16625|61175445|0.84900000|34.54000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:16|0.185717|61175446|0.84900000|65.46000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:16|0.185717|61175447|0.84900000|1769.13000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:16|0.185717|61175448|0.84900000|109.46000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:19|0.955726|61175449|0.84940000|577.12000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:20|0.800177|61175450|0.84910000|5.57000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:24|0.696508|61175451|0.84890000|23.59000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:24|0.905882|61175452|0.84890000|67.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:24|0.909572|61175453|0.84880000|50.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:24|0.909572|61175454|0.84880000|100.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:24|0.909572|61175455|0.84880000|307.91000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:25|0.175339|61175456|0.84870000|50.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:25|0.178515|61175457|0.84870000|25.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:25|0.178515|61175458|0.84870000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:25|0.178515|61175459|0.84870000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:25|0.186037|61175460|0.84860000|100.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:25|0.186037|61175461|0.84860000|25.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:25|0.186037|61175462|0.84860000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:25|0.186037|61175463|0.84860000|50.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.079954|61175464|0.84850000|317.95000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.141554|61175465|0.84850000|132.05000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.141554|61175466|0.84850000|45.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.141554|61175467|0.84840000|1.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.141554|61175468|0.84840000|10.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.141554|61175469|0.84840000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.141554|61175470|0.84840000|65.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.141554|61175471|0.84840000|1449.21000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.161631|61175472|0.84840000|317.95000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.245313|61175473|0.84830000|0.53000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.245313|61175474|0.84830000|25.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.245313|61175475|0.84830000|45.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.245313|61175476|0.84830000|65.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.317828|61175477|0.84820000|125.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.317828|61175478|0.84810000|0.51000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.317828|61175479|0.84810000|100.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.317828|61175480|0.84810000|125.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.317828|61175481|0.84810000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.317828|61175482|0.84800000|50.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.317828|61175483|0.84800000|2930.11000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.317828|61175484|0.84800000|746.94000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.601891|61175485|0.84800000|178.56000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.601891|61175486|0.84800000|915.35000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:29|0.604589|61175487|0.84790000|100.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:29|0.647949|61175488|0.84780000|0.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:29|0.647949|61175489|0.84780000|1.19000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:29|0.647949|61175490|0.84780000|150.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:29|0.647949|61175491|0.84770000|90.72000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:29|0.702682|61175492|0.84770000|709.28000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:30|0.426276|61175493|0.84780000|10.80000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:31|0.579072|61175494|0.84790000|331.50000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:35|0.214702|61175495|0.84780000|100.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:35|0.218444|61175496|0.84780000|167.50000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:35|0.974641|61175497|0.84790000|331.50000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:35|0.974641|61175498|0.84790000|668.50000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:36|0.728521|61175499|0.84800000|113.66000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:37|0.37279|61175500|0.84770000|331.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:37|0.37279|61175501|0.84770000|170.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:38|0.263158|61175502|0.84800000|588.56000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:39|0.059603|61175503|0.84810000|267.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:39|0.763628|61175504|0.84810000|0.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:39|0.763628|61175505|0.84810000|0.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:43|0.519967|61175506|0.84800000|27.59000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:43|0.80508|61175507|0.84780000|181.79000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:47|0.589272|61175508|0.84790000|469.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:49|0.199334|61175509|0.84820000|140.33000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:49|0.537324|61175510|0.84820000|93.14000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:49|0.537324|61175511|0.84820000|135.78000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:52|0.250183|61175512|0.84830000|32.55000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:59|0.404522|61175513|0.84850000|2026.65000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:59|0.404522|61175514|0.84850000|282.03000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:59|0.404522|61175515|0.84850000|915.21000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:59|0.446309|61175516|0.84860000|50.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:00|0.443755|61175517|0.84860000|428.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:09|0.878291|61175518|0.84890000|5.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:09|0.878291|61175519|0.84890000|5.36000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:09|0.985822|61175520|0.84890000|2021.62000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:11|0.235232|61175521|0.84900000|25.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:11|0.238442|61175522|0.84910000|45.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:11|0.238442|61175523|0.84910000|5.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:12|0.95454|61175524|0.84900000|267.50000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:12|0.95454|61175525|0.84890000|3.59000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:14|0.237575|61175526|0.84920000|27.56000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:14|0.622743|61175527|0.84920000|170.66000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:17|0.647317|61175528|0.84920000|1828.81000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.304183|61175529|0.84940000|113.72000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.308196|61175530|0.84940000|36.28000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.308196|61175531|0.84940000|50.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.308196|61175532|0.84940000|331.50000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.530064|61175533|0.84950000|50.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.530064|61175534|0.84950000|10.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.530064|61175535|0.84950000|125.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.583527|61175536|0.84960000|25.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.583527|61175537|0.84960000|5.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.583527|61175538|0.84960000|5.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.583527|61175539|0.84960000|5.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.583527|61175540|0.84960000|2033.60000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.583527|61175541|0.84960000|3149.29000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.583527|61175542|0.84960000|331.50000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.625316|61175543|0.84970000|192.22000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.625316|61175544|0.84970000|75.28000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.637719|61175545|0.84970000|470.50000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:18|0.646776|61175546|0.84970000|240.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:19|0.667214|61175547|0.84960000|134.78000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:22|0.24981|61175548|0.84930000|20.59000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:23|0.27654|61175549|0.84940000|5.85000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:23|0.662247|61175550|0.84930000|215.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.066126|61175551|0.84930000|5.88000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.358157|61175552|0.84930000|422.12000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.380294|61175553|0.84920000|267.50000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.380294|61175554|0.84920000|500.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.504262|61175555|0.84900000|5.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:25|0.604315|61175556|0.84890000|314.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:26|0.269772|61175557|0.84900000|92.38000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:26|0.799136|61175558|0.84880000|537.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:26|0.817006|61175559|0.84900000|278.72000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:27|0.135897|61175560|0.84910000|5.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:27|0.480698|61175561|0.84890000|133.97000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:27|0.746881|61175562|0.84860000|342.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:28|0.638184|61175563|0.84860000|9.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:29|0.698276|61175564|0.84870000|331.50000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:29|0.698276|61175565|0.84870000|218.50000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:30|0.813431|61175566|0.84890000|7.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:31|0.67377|61175567|0.84890000|112.56000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.389257|61175568|0.84880000|117.82000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:38|0.300773|61175569|0.84910000|10.54000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:40|0.879207|61175570|0.84880000|5.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:41|0.560468|61175571|0.84900000|11.55000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:43|0.60225|61175572|0.84900000|50.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:45|0.264439|61175573|0.84910000|56.24000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:49|0.683357|61175574|0.84910000|27.55000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.121315|61175575|0.84930000|1200.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.121315|61175576|0.84930000|145.55000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.121315|61175577|0.84920000|1200.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.121315|61175578|0.84920000|1454.45000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.164349|61175579|0.84940000|5.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.539021|61175580|0.84970000|12.32000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.717022|61175581|0.84970000|23.85000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:53|0.061691|61175582|0.84950000|481.50000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:57|0.404439|61175583|0.84930000|1767.27000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:57|0.404439|61175584|0.84930000|500.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:00|0.951703|61175585|0.84910000|38.50000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.526435|61175586|0.84890000|144.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.625578|61175587|0.84880000|5.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.625578|61175588|0.84880000|172.08000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.842663|61175589|0.84860000|1.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.842663|61175590|0.84860000|52.77000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:04|0.842663|61175591|0.84860000|345.23000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:05|0.787344|61175592|0.84870000|72.59000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:06|0.010156|61175593|0.84860000|0.47000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:06|0.010156|61175594|0.84850000|1776.09000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:09|0.872922|61175595|0.84860000|3.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:11|0.897615|61175596|0.84880000|267.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:12|0.019183|61175597|0.84900000|56.25000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.234022|61175598|0.84870000|2.99000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.444994|61175599|0.84870000|564.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:16|0.407043|61175600|0.84860000|117.17000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:17|0.554035|61175601|0.84840000|0.51000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:17|0.554035|61175602|0.84840000|144.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:17|0.554035|61175603|0.84830000|25.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:17|0.554035|61175604|0.84830000|5.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:17|0.554035|61175605|0.84830000|5.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:17|0.554035|61175606|0.84830000|20.55000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:19|0.386714|61175607|0.84840000|2.35000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:23|0.882689|61175608|0.84880000|196.05000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.51267|61175609|0.84860000|231.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.822863|61175610|0.84860000|200.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.948258|61175611|0.84860000|267.50000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.963986|61175612|0.84850000|144.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.033267|61175613|0.84830000|29.45000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.033267|61175614|0.84830000|3037.35000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.034693|61175615|0.84830000|0.03000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.065559|61175616|0.84830000|331.50000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.143925|61175617|0.84810000|133.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.143925|61175618|0.84810000|5.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.160187|61175619|0.84790000|3800.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.160187|61175620|0.84790000|5.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.565314|61175621|0.84790000|4872.95000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:28|0.726911|61175622|0.84810000|5.88000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:29|0.952916|61175623|0.84810000|261.62000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:35|0.391552|61175624|0.84840000|46.36000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:39|0.669227|61175625|0.84850000|6.09000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:40|0.660328|61175626|0.84850000|27.56000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:40|0.915253|61175627|0.84850000|25.22000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:44|0.120648|61175628|0.84820000|311.89000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.259185|61175629|0.84840000|197.62000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.499421|61175630|0.84830000|481.50000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:50|0.043874|61175631|0.84840000|1.15000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:51|0.260058|61175632|0.84840000|234.57000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.368803|61175633|0.84820000|253.85000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.379792|61175634|0.84820000|117.35000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.394247|61175635|0.84820000|128.80000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:55|0.793471|61175636|0.84830000|313.04000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:56|0.039915|61175637|0.84820000|321.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:57|0.089242|61175638|0.84820000|427.17000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:57|0.362528|61175639|0.84830000|53.50000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:57|0.88036|61175640|0.84820000|566.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:58|0.561485|61175641|0.84820000|535.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:58|0.936306|61175642|0.84850000|171.31000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:58|0.936306|61175643|0.84850000|828.69000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:59|0.269392|61175644|0.84850000|50.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:01|0.498504|61175645|0.84830000|18.96000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:02|0.087652|61175646|0.84840000|428.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:02|0.087652|61175647|0.84830000|331.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:02|0.087652|61175648|0.84820000|240.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:03|0.318058|61175649|0.84850000|25.23000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:04|0.94541|61175650|0.84830000|1200.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:06|0.914645|61175651|0.84830000|50.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:07|0.959004|61175652|0.84830000|1.73000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.367684|61175653|0.84810000|500.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.367684|61175654|0.84810000|1988.84000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.367875|61175655|0.84810000|1200.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.367951|61175656|0.84810000|477.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.387166|61175657|0.84810000|2113.80000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.390652|61175658|0.84810000|102.84000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.399126|61175659|0.84810000|117.02000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.419234|61175660|0.84800000|1200.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.451607|61175661|0.84800000|922.25000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.498629|61175662|0.84790000|1200.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.498629|61175663|0.84800000|277.75000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.498629|61175664|0.84800000|1677.75000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.558764|61175665|0.84790000|1200.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.558764|61175666|0.84790000|1400.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.570587|61175667|0.84790000|1200.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:11|0.426208|61175668|0.84780000|150.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:11|0.426208|61175669|0.84780000|125.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:12|0.209275|61175670|0.84780000|16.71000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:12|0.904191|61175671|0.84770000|10.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:12|0.904191|61175672|0.84770000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.130821|61175673|0.84760000|50.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.791059|61175674|0.84750000|1491.94000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.795128|61175675|0.84750000|4147.96000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.809041|61175676|0.84750000|1727.06000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.813385|61175677|0.84750000|714.20000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.846839|61175678|0.84750000|9050.79000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.851158|61175679|0.84750000|5186.23000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.855018|61175680|0.84750000|7042.90000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.869689|61175681|0.84750000|1528.41000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.877312|61175682|0.84750000|213.19000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.899946|61175683|0.84750000|4974.90000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.917483|61175684|0.84750000|5187.34000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.917483|61175685|0.84750000|3000.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.917483|61175686|0.84750000|25.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.917483|61175687|0.84750000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:15|0.086391|61175688|0.84740000|100.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:15|0.086391|61175689|0.84740000|100.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:15|0.086391|61175690|0.84740000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:15|0.086391|61175691|0.84740000|25.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:15|0.205043|61175692|0.84730000|50.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:15|0.918353|61175693|0.84740000|118.99000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:15|0.918353|61175694|0.84740000|112.07000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:16|0.912662|61175695|0.84730000|50.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.318274|61175696|0.84720000|30.53000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.318274|61175697|0.84720000|0.53000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.34683|61175698|0.84710000|4.84000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.597473|61175699|0.84700000|8.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.597473|61175700|0.84700000|28.49000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.605234|61175701|0.84700000|50.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:20|0.642205|61175702|0.84710000|3.22000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:21|0.061798|61175703|0.84700000|921.51000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:21|0.061798|61175704|0.84700000|1535.49000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:23|0.910299|61175705|0.84700000|41.05000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:25|0.761465|61175706|0.84710000|12.50000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:25|0.898695|61175707|0.84700000|5.89000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.309584|61175708|0.84710000|29.36000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.405122|61175709|0.84710000|172.14000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:26|0.405122|61175710|0.84710000|983.60000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.855427|61175711|0.84700000|5525.70000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.858364|61175712|0.84700000|227.39000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.858486|61175713|0.84700000|11874.60000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.862566|61175714|0.84700000|2755.60000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.862622|61175715|0.84700000|7203.63000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.862622|61175716|0.84700000|200.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.862622|61175717|0.84700000|100.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.862622|61175718|0.84700000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.876108|61175719|0.84690000|37.76000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.876108|61175720|0.84690000|100.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.876108|61175721|0.84690000|100.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.876108|61175722|0.84690000|125.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.876108|61175723|0.84690000|49.94000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.880469|61175724|0.84690000|0.06000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.880469|61175725|0.84670000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.880469|61175726|0.84670000|144.94000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175727|0.84660000|76.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175728|0.84660000|41.31000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175729|0.84660000|36.12000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175730|0.84660000|59.58000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175731|0.84660000|100.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175732|0.84660000|25.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175733|0.84650000|90.85000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175734|0.84650000|59.02000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175735|0.84650000|36.14000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175736|0.84650000|21.56000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175737|0.84650000|59.04000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175738|0.84650000|59.05000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175739|0.84650000|36.12000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175740|0.84650000|45.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.886993|61175741|0.84650000|10.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.960734|61175742|0.84640000|5.90000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.960734|61175743|0.84640000|65.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.960734|61175744|0.84640000|25.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.960734|61175745|0.84640000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:32|0.977311|61175746|0.84630000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.242515|61175747|0.84630000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.44084|61175748|0.84620000|4.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.44084|61175749|0.84610000|38.39000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.44084|61175750|0.84610000|7.61000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.26904|61175751|0.84610000|73.95000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.26904|61175752|0.84610000|0.53000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.402233|61175753|0.84600000|4.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.402233|61175754|0.84600000|150.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.402233|61175755|0.84590000|10.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.402233|61175756|0.84580000|33.77000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.402233|61175757|0.84580000|356.23000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.568554|61175758|0.84590000|56.39000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:38|0.530372|61175759|0.84600000|1000.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:38|0.530372|61175760|0.84600000|144.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:38|0.79738|61175761|0.84600000|50.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:39|0.502265|61175762|0.84610000|2091.23000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:39|0.528396|61175763|0.84630000|32.90000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:39|0.613606|61175764|0.84630000|21.74000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:39|0.838237|61175765|0.84640000|1045.57000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:39|0.982111|61175766|0.84640000|1.01000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.218797|61175767|0.84610000|431.56000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.22295|61175768|0.84610000|41.28000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.223012|61175769|0.84600000|1727.14000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.223012|61175770|0.84600000|256.24000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.234631|61175771|0.84600000|472.84000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.253832|61175772|0.84600000|472.84000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.265247|61175773|0.84600000|1256.79000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.395441|61175774|0.84570000|1.19000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.395441|61175775|0.84570000|35.76000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.395441|61175776|0.84560000|13.05000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.486126|61175777|0.84560000|86.95000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.486126|61175778|0.84560000|125.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.486126|61175779|0.84560000|4.95000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.520334|61175780|0.84560000|0.05000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.530856|61175781|0.84550000|35.45000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.530856|61175782|0.84550000|152.90000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.530856|61175783|0.84550000|0.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.530856|61175784|0.84550000|25.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.530856|61175785|0.84550000|45.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.540664|61175786|0.84540000|35.48000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.540664|61175787|0.84540000|17.75000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.540664|61175788|0.84540000|100.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.540664|61175789|0.84540000|65.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.57618|61175790|0.84540000|969.07000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.5877|61175791|0.84540000|8530.93000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.602601|61175792|0.84540000|969.07000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.62465|61175793|0.84550000|620.47000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.627873|61175794|0.84560000|9500.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.663159|61175795|0.84550000|314.76000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.667962|61175796|0.84550000|2661.64000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.737327|61175797|0.84560000|6.95000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.070757|61175798|0.84540000|435.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.22552|61175799|0.84540000|2.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.415451|61175800|0.84540000|216.20000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.486196|61175801|0.84540000|50.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.62633|61175802|0.84550000|400.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.62633|61175803|0.84550000|144.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.62633|61175804|0.84550000|9500.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.62633|61175805|0.84550000|129.37000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.658507|61175806|0.84560000|9500.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.658507|61175807|0.84560000|338.97000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.844024|61175808|0.84570000|194.24000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.869303|61175809|0.84550000|5.10000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:42|0.933073|61175810|0.84550000|0.85000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.581181|61175811|0.84580000|126.78000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.581181|61175812|0.84580000|4452.92000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.665014|61175813|0.84590000|15.47000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.665014|61175814|0.84590000|978.80000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.709442|61175815|0.84580000|534.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.907477|61175816|0.84600000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.98989|61175817|0.84600000|239.95000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:44|0.015552|61175818|0.84610000|267.09000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:44|0.018617|61175819|0.84610000|937.21000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:45|0.536394|61175820|0.84600000|55.84000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:46|0.270917|61175821|0.84590000|144.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:47|0.109275|61175822|0.84610000|48.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:47|0.109275|61175823|0.84610000|52.03000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:47|0.457702|61175824|0.84600000|388.79000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.425882|61175825|0.84590000|144.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:49|0.11814|61175826|0.84630000|1225.60000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:50|0.115284|61175827|0.84650000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:50|0.115284|61175828|0.84630000|26.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:52|0.553879|61175829|0.84650000|144.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.134793|61175830|0.84660000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.134793|61175831|0.84650000|25.71000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.224787|61175832|0.84660000|511.77000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.234724|61175833|0.84660000|688.23000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.242402|61175834|0.84670000|331.50000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.427161|61175835|0.84680000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.496584|61175836|0.84680000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.547271|61175837|0.84680000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.547271|61175838|0.84670000|327.20000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.606388|61175839|0.84670000|872.80000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.606388|61175840|0.84670000|331.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.679034|61175841|0.84670000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.771596|61175842|0.84670000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.838723|61175843|0.84670000|876.88000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.838723|61175844|0.84680000|282.42000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.87123|61175845|0.84680000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.891234|61175846|0.84680000|586.38000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:53|0.994178|61175847|0.84670000|337.32000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:54|0.114069|61175848|0.84670000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:54|0.298794|61175849|0.84670000|542.97000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:57|0.984539|61175850|0.84650000|144.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:58|0.061189|61175851|0.84660000|69.39000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:59|0.684145|61175852|0.84670000|579.65000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:59|0.717537|61175853|0.84660000|271.45000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:59|0.766374|61175854|0.84670000|1.70000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:59|0.81399|61175855|0.84670000|0.85000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:59|0.887095|61175856|0.84680000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:59|0.974894|61175857|0.84680000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.150614|61175858|0.84680000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.247645|61175859|0.84670000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.281719|61175860|0.84680000|474.77000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.285769|61175861|0.84680000|729.53000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.457387|61175862|0.84670000|1204.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.842446|61175863|0.84670000|207.51000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.845845|61175864|0.84670000|789.28000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:04|0.770747|61175865|0.84620000|1719.31000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:05|0.799426|61175866|0.84600000|1.28000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:13|0.017417|61175867|0.84620000|1200.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:15|0.45122|61175868|0.84620000|56.43000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:15|0.738669|61175869|0.84630000|279.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:15|0.816217|61175870|0.84650000|926.91000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:17|0.160295|61175871|0.84630000|4.72000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:20|0.258283|61175872|0.84610000|32.94000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:21|0.912569|61175873|0.84590000|1200.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:21|0.912569|61175874|0.84590000|472.94000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:21|0.912569|61175875|0.84590000|1191.51000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:21|0.912569|61175876|0.84580000|224.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:23|0.635667|61175877|0.84620000|141.26000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:24|0.848635|61175878|0.84610000|113.62000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:24|0.848635|61175879|0.84610000|0.41000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:26|0.368046|61175880|0.84620000|113.07000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:26|0.548287|61175881|0.84620000|331.50000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:26|0.548287|61175882|0.84620000|1985.44000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:28|0.185343|61175883|0.84630000|28.03000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:28|0.436572|61175884|0.84600000|331.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:28|0.936725|61175885|0.84600000|239.50000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:29|0.165451|61175886|0.84620000|4.72000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:33|0.956759|61175887|0.84620000|21.55000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:34|0.267183|61175888|0.84620000|46.32000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:34|0.297125|61175889|0.84620000|263.63000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:34|0.297125|61175890|0.84620000|199.76000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:36|0.745142|61175891|0.84590000|331.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:36|0.745142|61175892|0.84590000|50.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:36|0.76548|61175893|0.84590000|52.20000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:37|0.377576|61175894|0.84590000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:40|0.906231|61175895|0.84600000|226.13000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:41|0.870081|61175896|0.84590000|10.59000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:42|0.858444|61175897|0.84600000|56.45000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:43|0.940067|61175898|0.84570000|3.62000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:48|0.368365|61175899|0.84570000|178.95000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:48|0.368365|61175900|0.84570000|400.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:48|0.368365|61175901|0.84560000|1249.95000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:49|0.003199|61175902|0.84580000|67.04000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:51|0.721282|61175903|0.84590000|114.07000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:53|0.460435|61175904|0.84590000|1000.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:54|0.131536|61175905|0.84590000|23.65000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:55|0.362706|61175906|0.84590000|579.31000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:59|0.239853|61175907|0.84570000|177.37000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:59|0.294708|61175908|0.84560000|493.18000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:59|0.304891|61175909|0.84550000|5.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:59|0.304891|61175910|0.84550000|163.84000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:00|0.484656|61175911|0.84560000|10.60000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:02|0.257178|61175912|0.84580000|237.35000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:02|0.535283|61175913|0.84570000|472.05000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:02|0.542574|61175914|0.84580000|94.15000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:02|0.542574|61175915|0.84580000|3800.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:03|0.975297|61175916|0.84580000|150.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:04|0.017325|61175917|0.84600000|1.16000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.963922|61175918|0.84580000|331.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.963922|61175919|0.84580000|975.33000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.969507|61175920|0.84580000|224.67000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.969507|61175921|0.84570000|1731.94000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.969507|61175922|0.84570000|34.47000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.073898|61175923|0.84580000|291.97000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.103898|61175924|0.84580000|70.70000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.114018|61175925|0.84580000|93.53000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.332098|61175926|0.84560000|323.14000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.567267|61175927|0.84530000|90.98000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175928|0.84520000|37.89000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175929|0.84520000|53.59000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175930|0.84520000|1736.71000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175931|0.84510000|1.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175932|0.84510000|35.16000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175933|0.84510000|71.68000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175934|0.84510000|13.87000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175935|0.84510000|100.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175936|0.84510000|100.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175937|0.84510000|125.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175938|0.84510000|25.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175939|0.84510000|5.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175940|0.84510000|10.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175941|0.84510000|5.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175942|0.84510000|5.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175943|0.84510000|400.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175944|0.84500000|4.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175945|0.84500000|0.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175946|0.84500000|23.44000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175947|0.84500000|250.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175948|0.84500000|0.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175949|0.84500000|150.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175950|0.84500000|250.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175951|0.84500000|70.49000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175952|0.84500000|113.25000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175953|0.84500000|100.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175954|0.84500000|5.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175955|0.84500000|25.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175956|0.84500000|45.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175957|0.84500000|65.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175958|0.84500000|0.53000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175959|0.84500000|25.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175960|0.84500000|45.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175961|0.84500000|50.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175962|0.84500000|3036.87000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175963|0.84490000|575.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175964|0.84490000|3800.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175965|0.84490000|100.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175966|0.84490000|65.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175967|0.84490000|3052.28000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175968|0.84490000|2966.89000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175969|0.84490000|4959.68000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175970|0.84490000|41.47000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175971|0.84490000|164.53000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.58254|61175972|0.84490000|294.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.899536|61175973|0.84480000|100.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.899536|61175974|0.84480000|1117.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.899676|61175975|0.84480000|1377.30000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.899676|61175976|0.84470000|200.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.214007|61175977|0.84460000|102.67000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.633225|61175978|0.84460000|17.04000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.8204|61175979|0.84460000|2.07000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:12|0.727199|61175980|0.84470000|112.99000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:13|0.569351|61175981|0.84470000|15.89000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.145445|61175982|0.84450000|12.69000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.145445|61175983|0.84450000|447.20000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.148928|61175984|0.84450000|731.80000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.148928|61175985|0.84450000|100.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.148928|61175986|0.84450000|0.51000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.152848|61175987|0.84440000|100.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.604139|61175988|0.84440000|25.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:16|0.020019|61175989|0.84460000|32.95000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:16|0.024535|61175990|0.84450000|522.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:17|0.046997|61175991|0.84460000|5.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:17|0.475522|61175992|0.84480000|3800.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:17|0.475522|61175993|0.84480000|1034.43000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:17|0.475522|61175994|0.84480000|331.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:19|0.54295|61175995|0.84460000|52.69000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:21|0.725057|61175996|0.84490000|4.72000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.001484|61175997|0.84500000|10212.52000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.001484|61175998|0.84500000|272.54000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.130214|61175999|0.84500000|331.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.130214|61176000|0.84500000|902.04000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:24|0.002906|61176001|0.84500000|41.13000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:25|0.205403|61176002|0.84520000|21.59000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:27|0.148365|61176003|0.84510000|1019.53000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.391457|61176004|0.84470000|167.56000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.391457|61176005|0.84470000|30.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.391457|61176006|0.84470000|145.63000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.532857|61176007|0.84490000|323.15000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.779832|61176008|0.84480000|223.21000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.682726|61176009|0.84500000|3.78000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.753027|61176010|0.84490000|163.37000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.753027|61176011|0.84490000|323.15000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.823198|61176012|0.84490000|21.80000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:33|0.124497|61176013|0.84480000|1200.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:33|0.854423|61176014|0.84510000|321.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:33|0.854423|61176015|0.84510000|189.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:36|0.555555|61176016|0.84520000|580.22000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:37|0.607026|61176017|0.84540000|3186.69000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:40|0.217242|61176018|0.84570000|1200.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.191622|61176019|0.84570000|321.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:43|0.444864|61176020|0.84550000|323.15000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:43|0.444864|61176021|0.84530000|19.62000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:43|0.747243|61176022|0.84560000|2.27000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:44|0.619819|61176023|0.84560000|589.23000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.631227|61176024|0.84540000|321.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.679433|61176025|0.84520000|1697.58000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.896262|61176026|0.84510000|1200.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:47|0.031241|61176027|0.84510000|1200.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:47|0.400161|61176028|0.84510000|331.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.019646|61176029|0.84530000|331.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176030|0.84520000|1200.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176031|0.84520000|38.24000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176032|0.84510000|1200.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176033|0.84510000|9500.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176034|0.84510000|331.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176035|0.84500000|5.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176036|0.84500000|3800.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176037|0.84490000|50.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176038|0.84490000|94.45000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176039|0.84490000|3800.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.076243|61176040|0.84490000|834.65000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.178953|61176041|0.84540000|321.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.178953|61176042|0.84540000|323.15000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.178953|61176043|0.84540000|3800.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.29553|61176044|0.84570000|151.79000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.29553|61176045|0.84580000|5.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.29553|61176046|0.84580000|25.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.29553|61176047|0.84580000|5.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.29553|61176048|0.84580000|600.71000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.314095|61176049|0.84580000|1194.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.325647|61176050|0.84580000|343.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:50|0.917854|61176051|0.84580000|1771.99000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:51|0.012071|61176052|0.84590000|5.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:51|0.012071|61176053|0.84590000|25.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:51|0.012071|61176054|0.84590000|25.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:51|0.012071|61176055|0.84590000|5.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:51|0.442726|61176056|0.84600000|11.09000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:52|0.08755|61176057|0.84600000|1.09000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:52|0.48818|61176058|0.84600000|32.82000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:52|0.48818|61176059|0.84600000|65.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:52|0.48818|61176060|0.84600000|50.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:52|0.555455|61176061|0.84610000|10.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:52|0.555455|61176062|0.84610000|2112.71000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:52|0.860333|61176063|0.84600000|4.99000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:53|0.86546|61176064|0.84610000|5.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:55|0.277006|61176065|0.84590000|1200.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:55|0.277006|61176066|0.84590000|1811.20000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.596627|61176067|0.84620000|1022.92000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.596627|61176068|0.84620000|125.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.596627|61176069|0.84620000|21.18000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.64526|61176070|0.84630000|1200.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.648099|61176071|0.84630000|902.68000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.672137|61176072|0.84650000|5.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.672137|61176073|0.84650000|907.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.672833|61176074|0.84650000|93.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.672833|61176075|0.84650000|331.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.680986|61176076|0.84660000|127.54000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.680986|61176077|0.84660000|620.76000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.695342|61176078|0.84650000|331.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.695342|61176079|0.84660000|1475.32000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.695534|61176080|0.84670000|323.80000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.706832|61176081|0.84650000|1200.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.713798|61176082|0.84660000|331.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.805845|61176083|0.84670000|1200.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.805845|61176084|0.84670000|9500.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.824286|61176085|0.84680000|100.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.824286|61176086|0.84680000|1000.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.824286|61176087|0.84680000|5.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.83217|61176088|0.84690000|125.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.83217|61176089|0.84690000|200.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:57|0.83217|61176090|0.84690000|25.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.914531|61176091|0.84660000|323.15000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.914531|61176092|0.84660000|261.85000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:01|0.494835|61176093|0.84690000|0.92000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:01|0.543829|61176094|0.84690000|0.80000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.176263|61176095|0.84690000|331.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.176263|61176096|0.84700000|10.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.176263|61176097|0.84700000|5.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.176263|61176098|0.84700000|562.83000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.176263|61176099|0.84700000|50.68000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:02|0.649812|61176100|0.84670000|547.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:03|0.59473|61176101|0.84670000|321.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:04|0.310359|61176102|0.84670000|92.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:05|0.100078|61176103|0.84670000|1.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:09|0.195047|61176104|0.84700000|27.64000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:12|0.618263|61176105|0.84700000|200.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:12|0.710865|61176106|0.84700000|16.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:15|0.719484|61176107|0.84680000|2026.53000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:15|0.730435|61176108|0.84680000|911.10000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:15|0.737761|61176109|0.84680000|0.09000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:16|0.836571|61176110|0.84670000|50.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:16|0.937466|61176111|0.84660000|1175.33000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:21|0.149866|61176112|0.84670000|289.67000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:27|0.817679|61176113|0.84640000|323.13000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:29|0.462902|61176114|0.84630000|176.37000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:30|0.407974|61176115|0.84620000|85.32000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:30|0.407974|61176116|0.84620000|43.15000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:32|0.781421|61176117|0.84660000|2.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:33|0.094769|61176118|0.84650000|331.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:33|0.094769|61176119|0.84650000|168.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:33|0.094769|61176120|0.84650000|48.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:34|0.258306|61176121|0.84650000|3.17000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:34|0.851723|61176122|0.84620000|2.23000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:36|0.100044|61176123|0.84620000|10.60000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:38|0.867968|61176124|0.84630000|21.77000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:44|0.53162|61176125|0.84630000|21.75000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:45|0.310499|61176126|0.84630000|7062.58000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:45|0.352871|61176127|0.84640000|323.15000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:45|0.380275|61176128|0.84650000|331.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:45|0.380275|61176129|0.84650000|7088.90000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:47|0.035429|61176130|0.84630000|374.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:47|0.035429|61176131|0.84630000|106.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:49|0.322321|61176132|0.84630000|323.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:49|0.512305|61176133|0.84630000|5.90000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:50|0.264799|61176134|0.84620000|157.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:56|0.707633|61176135|0.84590000|374.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:01|0.194681|61176136|0.84610000|1200.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.684666|61176137|0.84620000|323.15000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.684666|61176138|0.84620000|447.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:03|0.78787|61176139|0.84630000|0.01000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:03|0.78787|61176140|0.84630000|3.52000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:04|0.080973|61176141|0.84630000|3.76000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.174916|61176142|0.84640000|5238.26000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.191416|61176143|0.84640000|1850.59000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.191416|61176144|0.84650000|3023.90000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.257137|61176145|0.84630000|1000.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.280374|61176146|0.84650000|298.71000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.280374|61176147|0.84650000|104.29000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.300283|61176148|0.84660000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.300283|61176149|0.84680000|27.95000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.349301|61176150|0.84670000|331.50000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.5578|61176151|0.84680000|2084.90000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.677995|61176152|0.84700000|50.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.677995|61176153|0.84700000|2899.28000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:08|0.755734|61176154|0.84700000|164.29000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:08|0.787606|61176155|0.84700000|374.50000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.199592|61176156|0.84700000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.843145|61176157|0.84700000|160.18000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:10|0.553647|61176158|0.84690000|160.18000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.451184|61176159|0.84710000|100.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.451184|61176160|0.84710000|100.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.451184|61176161|0.84710000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.451184|61176162|0.84710000|25.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.451184|61176163|0.84710000|331.50000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.451184|61176164|0.84720000|100.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.451184|61176165|0.84720000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.451184|61176166|0.84720000|1682.53000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.525514|61176167|0.84690000|152.17000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.525514|61176168|0.84690000|505.10000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:12|0.38826|61176169|0.84690000|27.37000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:12|0.558933|61176170|0.84690000|405.46000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:14|0.816033|61176171|0.84670000|10.69000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:16|0.226358|61176172|0.84670000|123.57000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:16|0.2858|61176173|0.84670000|464.93000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:16|0.2858|61176174|0.84670000|374.50000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:19|0.162446|61176175|0.84650000|59.20000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:19|0.782383|61176176|0.84670000|56.39000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:21|0.854228|61176177|0.84680000|10.59000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:22|0.89405|61176178|0.84700000|2098.30000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.691948|61176179|0.84710000|528.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:24|0.349354|61176180|0.84710000|56.41000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.453095|61176181|0.84720000|3037.79000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.453095|61176182|0.84720000|175.59000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.480622|61176183|0.84730000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.651266|61176184|0.84740000|100.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.651266|61176185|0.84740000|1102.63000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.666506|61176186|0.84740000|1939.90000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.666506|61176187|0.84740000|3396.91000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.669663|61176188|0.84740000|2000.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.670097|61176189|0.84740000|1444.14000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.677591|61176190|0.84740000|241.76000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.788282|61176191|0.84750000|150.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.788282|61176192|0.84750000|100.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:27|0.521303|61176193|0.84740000|331.50000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:27|0.521303|61176194|0.84740000|9500.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:27|0.555928|61176195|0.84740000|331.50000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:27|0.555928|61176196|0.84730000|6000.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:27|0.555928|61176197|0.84730000|1759.20000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:27|0.571443|61176198|0.84730000|750.80000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:27|0.571443|61176199|0.84730000|331.50000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:28|0.77924|61176200|0.84720000|500.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:28|0.77924|61176201|0.84720000|3800.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:32|0.350114|61176202|0.84740000|1200.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:33|0.287313|61176203|0.84730000|0.65000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:33|0.518501|61176204|0.84720000|581.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:35|0.401611|61176205|0.84730000|2.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:35|0.408816|61176206|0.84750000|8.04000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:35|0.716353|61176207|0.84750000|92.52000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.202329|61176208|0.84750000|107.88000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.380951|61176209|0.84720000|380.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:37|0.111693|61176210|0.84720000|3.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:38|0.097816|61176211|0.84740000|331.50000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:39|0.159734|61176212|0.84740000|41.07000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:41|0.965953|61176213|0.84740000|132.40000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:42|0.000803|61176214|0.84740000|0.03000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:42|0.000803|61176215|0.84750000|11.71000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:42|0.297938|61176216|0.84740000|30.76000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:45|0.998347|61176217|0.84720000|2930.63000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:46|0.014741|61176218|0.84720000|6.75000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:46|0.04692|61176219|0.84710000|1734.21000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:48|0.728053|61176220|0.84700000|323.15000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:50|0.193298|61176221|0.84700000|331.50000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:50|0.193298|61176222|0.84700000|900.84000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.843747|61176223|0.84670000|488.36000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.004024|61176224|0.84670000|760.73000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.074702|61176225|0.84670000|488.36000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.135233|61176226|0.84680000|113.91000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.470404|61176227|0.84650000|5.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.470404|61176228|0.84650000|50.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.470404|61176229|0.84630000|76.91000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.731035|61176230|0.84640000|355.22000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.839745|61176231|0.84660000|21.73000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:58|0.755705|61176232|0.84680000|323.15000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:59|0.92527|61176233|0.84700000|465.43000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:59|0.92527|61176234|0.84710000|3800.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:59|0.92527|61176235|0.84710000|326.53000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:00|0.308139|61176236|0.84700000|134.43000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:00|0.59839|61176237|0.84700000|60.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:04|0.251806|61176238|0.84670000|122.17000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:04|0.982685|61176239|0.84720000|50.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:04|0.982685|61176240|0.84720000|331.50000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:04|0.982685|61176241|0.84720000|237.23000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:05|0.001528|61176242|0.84730000|2.84000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:06|0.678435|61176243|0.84730000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:06|0.678435|61176244|0.84730000|2.57000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:06|0.740682|61176245|0.84730000|6.22000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:08|0.224983|61176246|0.84740000|112.84000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:10|0.67307|61176247|0.84740000|360.40000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:10|0.67307|61176248|0.84740000|144.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:11|0.951363|61176249|0.84740000|6.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:12|0.430113|61176250|0.84740000|374.50000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:12|0.588153|61176251|0.84730000|12.98000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:12|0.588153|61176252|0.84730000|323.15000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:14|0.350722|61176253|0.84730000|144.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:15|0.118333|61176254|0.84740000|1200.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:15|0.118333|61176255|0.84740000|611.03000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:17|0.01755|61176256|0.84730000|500.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:17|0.708857|61176257|0.84740000|60.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:19|0.69937|61176258|0.84730000|500.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:20|0.849367|61176259|0.84730000|535.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.237441|61176260|0.84730000|498.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.272464|61176261|0.84730000|2.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.294616|61176262|0.84720000|80.34000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.368319|61176263|0.84710000|289.31000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.556243|61176264|0.84710000|219.52000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.556243|61176265|0.84710000|48.45000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.556243|61176266|0.84710000|331.50000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.876295|61176267|0.84710000|170.60000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.898862|61176268|0.84710000|0.08000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:23|0.952092|61176269|0.84700000|463.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:24|0.926656|61176270|0.84730000|15.71000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:25|0.550995|61176271|0.84710000|435.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:26|0.691459|61176272|0.84720000|455.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.298584|61176273|0.84710000|300.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.853767|61176274|0.84730000|7067.37000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.87365|61176275|0.84740000|83.21000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.87365|61176276|0.84740000|853.78000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.883275|61176277|0.84740000|6130.38000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.88342|61176278|0.84740000|97.59000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.897334|61176279|0.84750000|2683.28000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.904936|61176280|0.84750000|900.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.908787|61176281|0.84750000|2268.41000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.911989|61176282|0.84750000|8314.49000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.976544|61176283|0.84770000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.976544|61176284|0.84770000|10.86000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:29|0.05826|61176285|0.84770000|50.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:31|0.777273|61176286|0.84740000|322.90000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:32|0.124629|61176287|0.84730000|470.06000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:32|0.124629|61176288|0.84730000|323.15000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:32|0.32415|61176289|0.84710000|399.97000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:32|0.32415|61176290|0.84710000|331.50000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:32|0.363697|61176291|0.84700000|1200.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:34|0.157877|61176292|0.84710000|578.64000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:37|0.920833|61176293|0.84700000|1.15000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:37|0.992175|61176294|0.84710000|8.75000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:38|0.036775|61176295|0.84710000|8.09000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:38|0.49656|61176296|0.84710000|23.57000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:39|0.600464|61176297|0.84710000|113.92000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:39|0.614157|61176298|0.84700000|529.66000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:39|0.692108|61176299|0.84690000|59.02000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:41|0.437795|61176300|0.84690000|13.89000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:41|0.934581|61176301|0.84670000|1735.81000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:41|0.934581|61176302|0.84670000|460.48000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:41|0.979405|61176303|0.84670000|1.04000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:41|0.991942|61176304|0.84680000|2.71000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:43|0.758268|61176305|0.84660000|5.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:43|0.758268|61176306|0.84660000|331.50000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:44|0.994096|61176307|0.84670000|73.01000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:46|0.07245|61176308|0.84650000|50.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:46|0.07245|61176309|0.84640000|48.14000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:47|0.65623|61176310|0.84680000|2.25000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:53|0.190407|61176311|0.84650000|50.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:55|0.006348|61176312|0.84680000|34.72000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:57|0.042964|61176313|0.84670000|82.26000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:58|0.616947|61176314|0.84690000|323.15000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:58|0.616947|61176315|0.84690000|96.58000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:59|0.229391|61176316|0.84700000|48.14000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:59|0.487791|61176317|0.84720000|5.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:04|0.004214|61176318|0.84730000|4.71000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:05|0.76136|61176319|0.84720000|2.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.503552|61176320|0.84740000|50.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.503552|61176321|0.84740000|1264.11000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.514715|61176322|0.84740000|1140.04000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.527038|61176323|0.84750000|5033.73000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.531236|61176324|0.84750000|3539.77000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.550559|61176325|0.84750000|1353.50000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.557511|61176326|0.84750000|1000.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.557729|61176327|0.84750000|1500.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.562165|61176328|0.84750000|1000.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.56625|61176329|0.84750000|738.05000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.590626|61176330|0.84760000|15.87000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:07|0.568549|61176331|0.84750000|51.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:09|0.268119|61176332|0.84770000|10.36000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:09|0.45123|61176333|0.84760000|144.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:09|0.45123|61176334|0.84770000|321.14000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:09|0.45123|61176335|0.84770000|235.33000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:09|0.563108|61176336|0.84770000|56.40000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:10|0.741671|61176337|0.84780000|10.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:10|0.741671|61176338|0.84780000|5.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:10|0.741671|61176339|0.84780000|5.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:10|0.741671|61176340|0.84780000|5.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:10|0.741671|61176341|0.84790000|5.59000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:11|0.05119|61176342|0.84790000|7.06000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:12|0.318711|61176343|0.84790000|87.35000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:12|0.318711|61176344|0.84790000|25.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:12|0.318711|61176345|0.84790000|45.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:12|0.318711|61176346|0.84790000|25.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:12|0.318711|61176347|0.84790000|5.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:12|0.318711|61176348|0.84790000|14.65000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:13|0.227008|61176349|0.84750000|9.47000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:13|0.227008|61176350|0.84750000|323.15000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:14|0.193651|61176351|0.84740000|1722.37000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:14|0.193651|61176352|0.84740000|187.81000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:14|0.361733|61176353|0.84750000|5.88000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:17|0.073248|61176354|0.84740000|190.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:17|0.817387|61176355|0.84740000|184.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:21|0.990667|61176356|0.84730000|144.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:21|0.990667|61176357|0.84720000|59.89000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:24|0.596964|61176358|0.84750000|5.78000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:26|0.053055|61176359|0.84740000|162.42000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:26|0.053055|61176360|0.84750000|322.20000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:26|0.053055|61176361|0.84750000|1208.86000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:28|0.147934|61176362|0.84750000|4.71000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:28|0.514318|61176363|0.84730000|144.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:28|0.514318|61176364|0.84730000|500.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:28|0.514318|61176365|0.84730000|704.28000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:28|0.525557|61176366|0.84730000|447.05000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:28|0.554224|61176367|0.84730000|4848.67000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:29|0.498423|61176368|0.84730000|1200.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:29|0.498423|61176369|0.84740000|1200.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:29|0.498423|61176370|0.84740000|212.61000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:29|0.627739|61176371|0.84740000|234.85000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:30|0.670357|61176372|0.84730000|86.91000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.575347|61176373|0.84730000|374.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.575347|61176374|0.84730000|500.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.575347|61176375|0.84730000|6000.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.60465|61176376|0.84730000|0.51000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.678898|61176377|0.84720000|500.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.715907|61176378|0.84710000|1724.38000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.789091|61176379|0.84700000|5.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:33|0.071567|61176380|0.84680000|2.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:33|0.071567|61176381|0.84680000|752.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:35|0.516967|61176382|0.84690000|12.38000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:35|0.54114|61176383|0.84680000|977.42000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:36|0.333034|61176384|0.84680000|352.16000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:38|0.316022|61176385|0.84670000|10.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:38|0.316022|61176386|0.84670000|330.41000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:38|0.316022|61176387|0.84660000|793.03000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:38|0.316022|61176388|0.84660000|5.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:38|0.316022|61176389|0.84660000|101.02000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:38|0.411601|61176390|0.84650000|25.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:38|0.411601|61176391|0.84650000|45.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:38|0.411601|61176392|0.84650000|166.17000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:38|0.576203|61176393|0.84660000|297.34000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:39|0.173016|61176394|0.84680000|52.85000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:40|0.859215|61176395|0.84680000|17.98000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176396|0.84650000|2976.40000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176397|0.84650000|180.80000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176398|0.84650000|3800.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176399|0.84660000|1200.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176400|0.84660000|175.25000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176401|0.84660000|967.37000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176402|0.84660000|3800.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176403|0.84670000|1200.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176404|0.84670000|3800.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176405|0.84670000|331.50000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176406|0.84670000|2594.40000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176407|0.84680000|3800.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176408|0.84680000|9500.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176409|0.84690000|3800.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176410|0.84690000|323.15000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176411|0.84690000|2594.40000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176412|0.84700000|3800.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176413|0.84700000|3002.43000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176414|0.84710000|3800.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176415|0.84710000|322.90000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176416|0.84710000|124.98000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176417|0.84710000|2594.40000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176418|0.84720000|3800.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:45|0.998557|61176419|0.84720000|348.63000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:46|0.627637|61176420|0.84660000|5.88000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:46|0.749014|61176421|0.84660000|112.99000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:47|0.102095|61176422|0.84640000|1732.85000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:47|0.102095|61176423|0.84640000|383.79000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.833776|61176424|0.84630000|10.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.833776|61176425|0.84630000|12.03000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.833776|61176426|0.84630000|25.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.833776|61176427|0.84630000|5.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.833776|61176428|0.84630000|25.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.833776|61176429|0.84630000|5.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.833776|61176430|0.84630000|331.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.847046|61176431|0.84620000|45.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.847046|61176432|0.84620000|65.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.847046|61176433|0.84620000|5.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.847046|61176434|0.84620000|1730.47000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.891214|61176435|0.84610000|331.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.933523|61176436|0.84600000|1732.49000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.933523|61176437|0.84600000|331.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:50|0.038411|61176438|0.84590000|50.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:50|0.038411|61176439|0.84590000|331.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:50|0.873068|61176440|0.84600000|304.70000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:50|0.873068|61176441|0.84600000|2667.10000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:51|0.421019|61176442|0.84630000|112.85000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:53|0.436447|61176443|0.84600000|4.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:54|0.221938|61176444|0.84610000|394.29000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:54|0.221938|61176445|0.84600000|174.71000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:55|0.52457|61176446|0.84630000|167.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:55|0.53137|61176447|0.84630000|1033.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:56|0.423338|61176448|0.84660000|5.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:56|0.423338|61176449|0.84660000|50.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:57|0.148807|61176450|0.84680000|33.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:57|0.148807|61176451|0.84680000|249.42000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:57|0.632243|61176452|0.84690000|10.42000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:01|0.051362|61176453|0.84680000|115.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.214705|61176454|0.84710000|25.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.214705|61176455|0.84710000|5.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.214705|61176456|0.84720000|1260.50000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.317472|61176457|0.84710000|1200.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.33733|61176458|0.84700000|1200.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.349105|61176459|0.84690000|1200.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.446937|61176460|0.84680000|872.96000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.454839|61176461|0.84680000|863.52000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.488508|61176462|0.84680000|2063.52000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.488508|61176463|0.84680000|144.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.502203|61176464|0.84670000|963.72000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.673561|61176465|0.84680000|374.50000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:03|0.081639|61176466|0.84680000|237.60000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:05|0.391057|61176467|0.84690000|29.52000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:06|0.3466|61176468|0.84660000|14.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:07|0.281531|61176469|0.84660000|50.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:07|0.281531|61176470|0.84670000|331.50000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:07|0.281531|61176471|0.84670000|951.30000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:07|0.281531|61176472|0.84670000|362.94000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.304896|61176473|0.84660000|374.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.304896|61176474|0.84660000|3800.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.31163|61176475|0.84650000|3338.86000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.316536|61176476|0.84650000|461.14000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.316536|61176477|0.84650000|331.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.35429|61176478|0.84640000|748.40000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.355881|61176479|0.84640000|973.25000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.375699|61176480|0.84630000|10.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.375699|61176481|0.84620000|737.90000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.454078|61176482|0.84620000|5.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:12|0.417162|61176483|0.84630000|578.65000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:12|0.424692|61176484|0.84610000|141.56000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:14|0.013284|61176485|0.84620000|374.50000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:14|0.78657|61176486|0.84640000|4228.98000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:14|0.840581|61176487|0.84640000|3800.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:14|0.867146|61176488|0.84640000|9500.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:17|0.389713|61176489|0.84660000|231.41000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:17|0.55066|61176490|0.84650000|374.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:17|0.793814|61176491|0.84650000|231.41000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:18|0.186806|61176492|0.84620000|17.71000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:19|0.729007|61176493|0.84610000|11.88000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:20|0.776499|61176494|0.84660000|61.16000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:26|0.147206|61176495|0.84620000|8.26000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:27|0.511191|61176496|0.84620000|165.32000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:27|0.511191|61176497|0.84620000|8.05000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:27|0.511191|61176498|0.84620000|216.63000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:28|0.09345|61176499|0.84630000|56.43000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:29|0.43049|61176500|0.84630000|282.69000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:29|0.816461|61176501|0.84620000|114.07000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:30|0.818284|61176502|0.84620000|202.12000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:33|0.258644|61176503|0.84610000|64.14000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:39|0.328811|61176504|0.84610000|3.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:39|0.506522|61176505|0.84630000|177.25000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:40|0.689448|61176506|0.84610000|566.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:41|0.303751|61176507|0.84610000|85.94000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:41|0.315391|61176508|0.84610000|1007.58000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:42|0.083101|61176509|0.84620000|44.68000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:43|0.438458|61176510|0.84620000|56.45000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:44|0.80359|61176511|0.84620000|411.51000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:46|0.812515|61176512|0.84620000|10.60000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:48|0.803101|61176513|0.84600000|3.21000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:57|0.144995|61176514|0.84630000|235.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:58|0.339332|61176515|0.84610000|563.12000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:00|0.646224|61176516|0.84620000|29.67000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:01|0.569646|61176517|0.84650000|2108.88000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:01|0.833278|61176518|0.84660000|177.40000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:01|0.833278|61176519|0.84660000|5.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:01|0.980376|61176520|0.84670000|1200.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:03|0.114725|61176521|0.84680000|21.77000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:04|0.396562|61176522|0.84680000|2.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:05|0.685103|61176523|0.84680000|11.83000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:05|0.997598|61176524|0.84680000|14.40000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:05|0.997598|61176525|0.84680000|91.89000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:07|0.865263|61176526|0.84690000|144.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:07|0.865263|61176527|0.84690000|90.98000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.128045|61176528|0.84710000|470.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.150514|61176529|0.84710000|240.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.178639|61176530|0.84710000|748.40000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.199214|61176531|0.84710000|274.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.218733|61176532|0.84710000|229.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.236517|61176533|0.84710000|141.92000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.236517|61176534|0.84720000|6.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.411464|61176535|0.84730000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.411464|61176536|0.84730000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.411464|61176537|0.84740000|45.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.411464|61176538|0.84740000|25.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.411464|61176539|0.84740000|350.68000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.444721|61176540|0.84740000|1656.14000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.481013|61176541|0.84740000|101.63000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.481013|61176542|0.84740000|948.12000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.481013|61176543|0.84750000|65.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.481013|61176544|0.84750000|50.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.695183|61176545|0.84760000|122.49000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.695183|61176546|0.84770000|10.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.695183|61176547|0.84780000|105.51000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.914955|61176548|0.84760000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.914955|61176549|0.84760000|786.98000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.914955|61176550|0.84750000|56.34000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.914955|61176551|0.84750000|567.48000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.952603|61176552|0.84760000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.952603|61176553|0.84750000|2029.78000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:10|0.003344|61176554|0.84750000|9.56000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:10|0.391095|61176555|0.84780000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:10|0.884967|61176556|0.84770000|321.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:11|0.206315|61176557|0.84750000|7.07000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:12|0.005276|61176558|0.84770000|7.20000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:14|0.343233|61176559|0.84780000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:14|0.590837|61176560|0.84760000|8.32000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:16|0.297393|61176561|0.84790000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:16|0.297393|61176562|0.84790000|25.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:17|0.427935|61176563|0.84780000|58.97000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:17|0.901209|61176564|0.84770000|5.30000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:19|0.729367|61176565|0.84790000|56.45000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:20|0.697044|61176566|0.84790000|150.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:24|0.236299|61176567|0.84780000|526.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:25|0.677297|61176568|0.84790000|435.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:26|0.813205|61176569|0.84800000|598.74000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:28|0.198654|61176570|0.84800000|144.66000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:28|0.643973|61176571|0.84800000|21.72000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:29|0.407402|61176572|0.84800000|416.62000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:33|0.875669|61176573|0.84820000|1200.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.50531|61176574|0.84830000|125.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.50531|61176575|0.84830000|125.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.50531|61176576|0.84830000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.520263|61176577|0.84840000|331.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.26168|61176578|0.84850000|100.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.26168|61176579|0.84850000|100.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.342491|61176580|0.84860000|100.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.342491|61176581|0.84860000|139.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.343284|61176582|0.84860000|61.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.457419|61176583|0.84870000|10.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.457419|61176584|0.84870000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.457419|61176585|0.84870000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:36|0.198113|61176586|0.84880000|50.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:36|0.214817|61176587|0.84880000|50.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:36|0.214817|61176588|0.84880000|25.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:36|0.214817|61176589|0.84880000|45.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:36|0.214817|61176590|0.84880000|25.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:36|0.214817|61176591|0.84880000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:36|0.214817|61176592|0.84880000|25.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:36|0.832592|61176593|0.84880000|5.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:37|0.246723|61176594|0.84890000|100.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:37|0.246723|61176595|0.84890000|45.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:37|0.246723|61176596|0.84890000|65.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:39|0.006028|61176597|0.84900000|65.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:39|0.006028|61176598|0.84900000|51.62000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:39|0.419318|61176599|0.84910000|50.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:39|0.425647|61176600|0.84910000|50.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:39|0.425647|61176601|0.84910000|150.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:39|0.425647|61176602|0.84910000|2077.98000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:40|0.283008|61176603|0.84950000|100.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:40|0.638328|61176604|0.84960000|10.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:41|0.04753|61176605|0.84950000|212.05000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:41|0.294614|61176606|0.84930000|120.49000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:41|0.301365|61176607|0.84930000|879.51000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:41|0.964959|61176608|0.84930000|144.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.351861|61176609|0.84920000|163.58000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.351861|61176610|0.84920000|6000.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.37993|61176611|0.84920000|500.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.408029|61176612|0.84900000|3.98000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.408029|61176613|0.84900000|11.93000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.408029|61176614|0.84900000|168.74000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.408029|61176615|0.84900000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.408029|61176616|0.84900000|805.13000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.408232|61176617|0.84900000|1200.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.416564|61176618|0.84890000|391.97000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.416564|61176619|0.84890000|1612.53000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.429286|61176620|0.84890000|11.24000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.429332|61176621|0.84890000|85.10000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.429332|61176622|0.84890000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:45|0.33169|61176623|0.84870000|9.51000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:48|0.418938|61176624|0.84900000|56.27000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:50|0.784887|61176625|0.84890000|82.61000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:55|0.427595|61176626|0.84880000|0.56000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:56|0.311349|61176627|0.84880000|12.95000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:56|0.404618|61176628|0.84860000|10.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:56|0.729046|61176629|0.84860000|10.56000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:58|0.555414|61176630|0.84880000|10.57000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:00|0.167966|61176631|0.84850000|50.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:01|0.934458|61176632|0.84880000|56.27000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:05|0.835871|61176633|0.84880000|112.59000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.26802|61176634|0.84880000|218.91000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.311653|61176635|0.84880000|213.49000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.567236|61176636|0.84890000|331.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:07|0.402668|61176637|0.84910000|25.21000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:07|0.963522|61176638|0.84910000|113.72000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:09|0.067218|61176639|0.84920000|331.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:09|0.514247|61176640|0.84910000|893.02000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:09|0.514247|61176641|0.84910000|80.26000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:10|0.515678|61176642|0.84910000|1.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.906161|61176643|0.84900000|144.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.906161|61176644|0.84900000|392.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.933126|61176645|0.84890000|748.20000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.966148|61176646|0.84890000|948.15000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.966148|61176647|0.84890000|392.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.98982|61176648|0.84880000|1000.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.036388|61176649|0.84870000|1741.38000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.036388|61176650|0.84870000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.036388|61176651|0.84860000|165.37000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.036388|61176652|0.84860000|5.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.067994|61176653|0.84860000|200.20000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.067994|61176654|0.84850000|384.13000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.067994|61176655|0.84840000|2131.07000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.18479|61176656|0.84850000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.19187|61176657|0.84870000|1155.10000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.276822|61176658|0.84850000|1708.41000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.333965|61176659|0.84820000|50.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.423383|61176660|0.84810000|3062.70000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.470247|61176661|0.84820000|500.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.470247|61176662|0.84790000|19.62000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.470247|61176663|0.84780000|5.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.470247|61176664|0.84780000|680.16000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.674109|61176665|0.84780000|311.70000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.721722|61176666|0.84780000|197.16000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.807212|61176667|0.84780000|691.14000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.807212|61176668|0.84770000|608.86000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.945969|61176669|0.84770000|5.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.945969|61176670|0.84770000|25.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.945969|61176671|0.84770000|25.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.945969|61176672|0.84770000|65.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.945969|61176673|0.84770000|45.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.945969|61176674|0.84770000|10.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.991025|61176675|0.84780000|648.25000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.991025|61176676|0.84750000|5.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.991025|61176677|0.84740000|25.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.991025|61176678|0.84740000|1230.68000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.991025|61176679|0.84740000|1065.96000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.233901|61176680|0.84730000|125.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.233901|61176681|0.84730000|150.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.233901|61176682|0.84730000|45.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.233901|61176683|0.84730000|100.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.233901|61176684|0.84730000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.233901|61176685|0.84720000|65.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.379706|61176686|0.84710000|100.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.379706|61176687|0.84710000|819.84000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.408432|61176688|0.84730000|19.60000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.416847|61176689|0.84730000|0.03000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.426633|61176690|0.84700000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.435386|61176691|0.84690000|100.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.435386|61176692|0.84690000|9236.03000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.511035|61176693|0.84700000|376.45000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.530898|61176694|0.84680000|125.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.530898|61176695|0.84680000|100.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.530898|61176696|0.84680000|100.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.530898|61176697|0.84680000|1748.20000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.530898|61176698|0.84670000|149.10000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.998301|61176699|0.84660000|3800.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.998301|61176700|0.84660000|811.10000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.01287|61176701|0.84660000|889.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.462631|61176702|0.84680000|8.14000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.530923|61176703|0.84660000|2.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.545634|61176704|0.84660000|46.28000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.555071|61176705|0.84650000|290.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.11236|61176706|0.84660000|232.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.810008|61176707|0.84660000|331.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.913072|61176708|0.84690000|200.86000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.913072|61176709|0.84700000|215.94000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:16|0.28675|61176710|0.84690000|177.10000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.11578|61176711|0.84690000|10.56000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.903162|61176712|0.84670000|5.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.903162|61176713|0.84670000|25.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:18|0.425662|61176714|0.84660000|84.42000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.181199|61176715|0.84650000|2000.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.22535|61176716|0.84650000|1259.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.225501|61176717|0.84650000|1749.55000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.249792|61176718|0.84640000|200.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.249792|61176719|0.84640000|100.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.617103|61176720|0.84640000|50.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.637026|61176721|0.84650000|142.66000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.637026|61176722|0.84650000|331.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.641206|61176723|0.84660000|374.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.655149|61176724|0.84660000|331.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.674572|61176725|0.84660000|2976.40000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.687853|61176726|0.84680000|173.27000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:23|0.381574|61176727|0.84670000|5.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:24|0.248681|61176728|0.84670000|41.05000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:24|0.592124|61176729|0.84700000|96.12000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:25|0.136096|61176730|0.84690000|38.28000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:25|0.505568|61176731|0.84690000|10.56000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:25|0.736105|61176732|0.84700000|112.49000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.091254|61176733|0.84700000|1804.80000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.114858|61176734|0.84710000|139.80000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.243591|61176735|0.84720000|1200.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.265352|61176736|0.84730000|2623.40000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.265352|61176737|0.84720000|1200.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.265352|61176738|0.84720000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.286034|61176739|0.84720000|9500.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.286034|61176740|0.84720000|3800.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.286034|61176741|0.84720000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.380239|61176742|0.84730000|1190.39000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.394815|61176743|0.84740000|1483.17000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.647796|61176744|0.84740000|39.96000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.651495|61176745|0.84740000|334.54000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.651495|61176746|0.84740000|202.08000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.907531|61176747|0.84720000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.919557|61176748|0.84720000|331.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:28|0.876521|61176749|0.84720000|25.20000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:29|0.439862|61176750|0.84700000|40.28000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:36|0.049401|61176751|0.84700000|374.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:36|0.049401|61176752|0.84720000|88.99000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:36|0.429091|61176753|0.84710000|1016.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:39|0.994049|61176754|0.84700000|104.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:39|0.997601|61176755|0.84700000|227.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:39|0.997601|61176756|0.84700000|1060.92000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:39|0.997601|61176757|0.84700000|1069.05000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:42|0.113455|61176758|0.84680000|61.66000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:44|0.621495|61176759|0.84690000|18.83000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:45|0.418555|61176760|0.84660000|1750.52000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:45|0.418555|61176761|0.84660000|165.03000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:45|0.418555|61176762|0.84660000|331.45000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:46|0.890922|61176763|0.84680000|1200.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:46|0.890922|61176764|0.84670000|30.72000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:49|0.008591|61176765|0.84690000|1200.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:49|0.911828|61176766|0.84680000|37.30000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:50|0.280336|61176767|0.84700000|117.46000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:52|0.348867|61176768|0.84700000|1157.29000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:56|0.871956|61176769|0.84680000|36.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.062358|61176770|0.84680000|36.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.062358|61176771|0.84700000|20.41000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.631061|61176772|0.84660000|80.53000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:59|0.631061|61176773|0.84660000|87.25000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:48:01|0.842454|61176774|0.84660000|175.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:48:02|0.056037|61176775|0.84650000|1683.31000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:48:02|0.074778|61176776|0.84650000|34.35000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:02|0.616745|61176777|0.84660000|183.22000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:06|0.902146|61176778|0.84730000|788.20000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:06|0.985658|61176779|0.84740000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:06|0.985658|61176780|0.84740000|137.02000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.079222|61176781|0.84750000|50.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:08|0.287822|61176782|0.84760000|249.98000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:08|0.287822|61176783|0.84770000|39.34000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:08|0.873607|61176784|0.84760000|113.95000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.210137|61176785|0.84740000|1700.64000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.210137|61176786|0.84740000|144.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.710306|61176787|0.84720000|10.59000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:17|0.656213|61176788|0.84720000|56.35000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:18|0.948303|61176789|0.84730000|32.88000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:19|0.819236|61176790|0.84700000|5.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:19|0.819236|61176791|0.84700000|12.59000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:19|0.891728|61176792|0.84720000|27.59000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:24|0.840603|61176793|0.84730000|10.58000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:24|0.847827|61176794|0.84730000|91.76000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:24|0.973273|61176795|0.84740000|229.11000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:33|0.518466|61176796|0.84740000|2.36000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:39|0.773195|61176797|0.84730000|146.07000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:41|0.850613|61176798|0.84710000|143.42000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:41|0.850613|61176799|0.84710000|5.97000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:42|0.497366|61176800|0.84720000|1.18000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:42|0.874526|61176801|0.84700000|582.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:44|0.286402|61176802|0.84720000|331.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:44|0.286402|61176803|0.84720000|41.35000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:44|0.286402|61176804|0.84720000|141.15000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:45|0.74954|61176805|0.84720000|558.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:46|0.616039|61176806|0.84710000|537.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:47|0.883105|61176807|0.84720000|424.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:48|0.545635|61176808|0.84760000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:48|0.545635|61176809|0.84760000|12.25000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:48|0.699252|61176810|0.84760000|32.89000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.345682|61176811|0.84760000|32065.69000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.348868|61176812|0.84760000|53.02000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.348868|61176813|0.84760000|331.50000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.348868|61176814|0.84760000|3800.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.37662|61176815|0.84770000|352.45000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.37662|61176816|0.84770000|322.90000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.391332|61176817|0.84780000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.391332|61176818|0.84780000|25.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.391332|61176819|0.84780000|50.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.963998|61176820|0.84790000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:50|0.352494|61176821|0.84800000|25.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:50|0.352494|61176822|0.84800000|906.10000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:51|0.115276|61176823|0.84790000|11.52000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:51|0.592042|61176824|0.84780000|1042.23000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:52|0.133794|61176825|0.84780000|157.77000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:52|0.133794|61176826|0.84780000|131.47000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:52|0.364057|61176827|0.84770000|0.51000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:52|0.454643|61176828|0.84760000|374.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:54|0.866484|61176829|0.84780000|50.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:54|0.866484|61176830|0.84790000|78.75000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:55|0.09015|61176831|0.84780000|348.89000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:55|0.09015|61176832|0.84790000|218.62000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:55|0.161608|61176833|0.84790000|4.71000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:57|0.18193|61176834|0.84740000|1000.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:57|0.18193|61176835|0.84740000|222.22000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.616643|61176836|0.84710000|374.50000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.852648|61176837|0.84710000|1200.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:01|0.496555|61176838|0.84740000|1200.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:01|0.516986|61176839|0.84750000|1200.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:01|0.516986|61176840|0.84740000|8300.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:01|0.719001|61176841|0.84780000|2892.12000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:02|0.084497|61176842|0.84740000|1200.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:02|0.294548|61176843|0.84720000|164.69000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:03|0.041285|61176844|0.84730000|178.34000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:03|0.433494|61176845|0.84740000|331.50000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:03|0.552707|61176846|0.84740000|324.23000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:03|0.698385|61176847|0.84750000|32.88000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:03|0.795989|61176848|0.84750000|113.86000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:05|0.194706|61176849|0.84750000|47.31000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.537213|61176850|0.84740000|84.56000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.964679|61176851|0.84720000|191.67000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.992028|61176852|0.84700000|169.57000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:10|0.263457|61176853|0.84710000|331.50000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:10|0.263457|61176854|0.84710000|246.99000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:11|0.221062|61176855|0.84710000|21.72000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:14|0.536359|61176856|0.84720000|144.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:14|0.536359|61176857|0.84730000|106.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:16|0.058903|61176858|0.84720000|338.26000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:16|0.574313|61176859|0.84730000|2049.43000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:16|0.574313|61176860|0.84730000|134.27000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:16|0.62921|61176861|0.84730000|343.61000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:16|0.843218|61176862|0.84740000|331.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:17|0.239128|61176863|0.84740000|1200.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:17|0.239128|61176864|0.84740000|331.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:17|0.550918|61176865|0.84760000|500.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:20|0.581236|61176866|0.84790000|50.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:21|0.755652|61176867|0.84810000|250.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:25|0.527145|61176868|0.84820000|51.16000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:28|0.965801|61176869|0.84810000|374.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:28|0.965801|61176870|0.84810000|197.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:30|0.457289|61176871|0.84810000|389.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:30|0.914519|61176872|0.84820000|73.84000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:30|0.914519|61176873|0.84830000|151.94000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:31|0.855299|61176874|0.84820000|117.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:34|0.432405|61176875|0.84840000|10.48000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:34|0.781757|61176876|0.84830000|10.58000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:35|0.449005|61176877|0.84830000|55.84000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:36|0.556866|61176878|0.84840000|114.52000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:36|0.556866|61176879|0.84840000|331.50000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:36|0.556866|61176880|0.84840000|710.68000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:37|0.863518|61176881|0.84850000|200.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:37|0.863518|61176882|0.84850000|100.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:37|0.863518|61176883|0.84850000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.026885|61176884|0.84850000|1200.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.698505|61176885|0.84860000|2049.80000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.710129|61176886|0.84860000|0.02000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.710129|61176887|0.84870000|25.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.710129|61176888|0.84870000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.710129|61176889|0.84870000|50.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.710129|61176890|0.84880000|10.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.710129|61176891|0.84880000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.710129|61176892|0.84880000|276.10000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:40|0.509537|61176893|0.84880000|83.58000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:42|0.424592|61176894|0.84860000|9500.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:42|0.424592|61176895|0.84860000|331.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:42|0.424592|61176896|0.84860000|2587.15000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:42|0.424592|61176897|0.84850000|1983.62000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:42|0.444167|61176898|0.84850000|166.98000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.142729|61176899|0.84880000|1027.65000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.199772|61176900|0.84890000|150.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.199772|61176901|0.84890000|84.60000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.976896|61176902|0.84890000|113.80000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:48|0.098684|61176903|0.84900000|100.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:48|0.098684|61176904|0.84900000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:48|0.098684|61176905|0.84900000|139.31000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:49|0.019872|61176906|0.84910000|5.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:49|0.119577|61176907|0.84920000|45.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:49|0.119577|61176908|0.84920000|25.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:50|0.513886|61176909|0.84910000|214.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:51|0.528491|61176910|0.84900000|96.91000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:53|0.305614|61176911|0.84900000|65.80000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:54|0.336728|61176912|0.84920000|100.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:55|0.716162|61176913|0.84910000|66.82000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:00|0.196786|61176914|0.84930000|100.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:00|0.196786|61176915|0.84930000|76.35000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:04|0.289347|61176916|0.84900000|174.92000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:04|0.317552|61176917|0.84890000|144.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:04|0.317552|61176918|0.84880000|209.84000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:07|0.530001|61176919|0.84880000|30.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:08|0.121198|61176920|0.84910000|10.56000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:08|0.527539|61176921|0.84920000|112.56000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:11|0.717115|61176922|0.84910000|97.88000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:11|0.778856|61176923|0.84930000|23.65000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:11|0.778856|61176924|0.84930000|50.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:11|0.778856|61176925|0.84930000|157.16000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:11|0.923194|61176926|0.84940000|100.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:12|0.301014|61176927|0.84960000|10.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:12|0.301014|61176928|0.84960000|11.70000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:12|0.957913|61176929|0.84970000|50.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.019844|61176930|0.84970000|10.46000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.278807|61176931|0.84950000|515.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.486842|61176932|0.84960000|120.64000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.486842|61176933|0.84970000|466.59000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.486842|61176934|0.84970000|100.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.486842|61176935|0.84980000|5.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.486842|61176936|0.84980000|5.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.486842|61176937|0.84980000|457.60000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:16|0.018852|61176938|0.84990000|11.14000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:16|0.646739|61176939|0.84990000|113.86000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:16|0.646739|61176940|0.84990000|5.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:16|0.646739|61176941|0.84990000|25.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:16|0.646739|61176942|0.84990000|25.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:16|0.646739|61176943|0.84990000|59.73000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:16|0.933435|61176944|0.85000000|100.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:17|0.208578|61176945|0.84980000|579.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:18|0.374898|61176946|0.84980000|364.50000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:18|0.374898|61176947|0.84980000|127.50000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.803588|61176948|0.85000000|1551.01000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.824236|61176949|0.85000000|4523.39000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.845002|61176950|0.85000000|2520.23000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.848526|61176951|0.85000000|5514.45000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.84859|61176952|0.85000000|31058.70000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.8631|61176953|0.85000000|2692.56000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.867421|61176954|0.85000000|8573.09000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.879163|61176955|0.85000000|3128.16000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.894763|61176956|0.85000000|4947.24000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.89501|61176957|0.85000000|2326.86000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.978719|61176958|0.85000000|1539.50000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.988644|61176959|0.85000000|2000.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.001253|61176960|0.85000000|433.29000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.007449|61176961|0.85000000|7402.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.018016|61176962|0.85000000|2495.90000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.031822|61176963|0.85000000|6942.50000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.032645|61176964|0.85000000|50.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.033186|61176965|0.85000000|500.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.043557|61176966|0.85000000|5593.75000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.043557|61176967|0.85000000|45.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.043557|61176968|0.85000000|1906.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.162114|61176969|0.85010000|100.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.162114|61176970|0.85010000|65.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.590688|61176971|0.85020000|125.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.590688|61176972|0.85020000|5.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.590688|61176973|0.85020000|5.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.61517|61176974|0.85030000|25.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.61517|61176975|0.85030000|45.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.61517|61176976|0.85040000|65.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.686687|61176977|0.85050000|150.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.96055|61176978|0.85060000|100.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.97357|61176979|0.85070000|200.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.97357|61176980|0.85070000|10.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:20|0.994669|61176981|0.85080000|100.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:21|0.212551|61176982|0.85070000|374.50000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:23|0.173589|61176983|0.85050000|1729.58000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:23|0.173589|61176984|0.85050000|144.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.175371|61176985|0.85030000|50.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.268368|61176986|0.85020000|500.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.268368|61176987|0.85020000|4433.09000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.351223|61176988|0.85020000|1566.91000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.9545|61176989|0.85000000|317.89000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.962334|61176990|0.85000000|392.62000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.96304|61176991|0.85000000|1021.18000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.967295|61176992|0.85010000|1200.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.967295|61176993|0.85010000|1200.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.967295|61176994|0.85010000|1204.30000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.967295|61176995|0.85010000|348.32000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.967295|61176996|0.85010000|729.29000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:25|0.681244|61176997|0.84980000|2.36000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:27|0.242349|61176998|0.84990000|10.46000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.744699|61176999|0.84970000|144.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.988049|61177000|0.84970000|945.51000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.988049|61177001|0.84970000|1204.30000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.988049|61177002|0.84980000|470.75000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.988049|61177003|0.84980000|364.50000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.988049|61177004|0.84980000|1029.07000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.988049|61177005|0.84990000|3800.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.988049|61177006|0.85000000|3800.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.988049|61177007|0.85000000|2584.33000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:30|0.008485|61177008|0.85000000|1937.43000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:30|0.015686|61177009|0.84980000|2000.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:32|0.236767|61177010|0.84980000|34.62000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:33|0.424402|61177011|0.84960000|24.35000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:35|0.629303|61177012|0.84950000|5.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:35|0.629303|61177013|0.84950000|551.20000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:35|0.629303|61177014|0.84950000|187.35000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:35|0.629303|61177015|0.84950000|144.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:35|0.677307|61177016|0.84940000|1204.30000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:36|0.19565|61177017|0.84940000|1200.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:38|0.502065|61177018|0.84960000|55.62000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:39|0.79356|61177019|0.84960000|101.33000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:43|0.591236|61177020|0.84950000|58.56000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:43|0.696826|61177021|0.84940000|12.94000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:43|0.696826|61177022|0.84940000|180.80000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:43|0.696826|61177023|0.84940000|395.99000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:44|0.836563|61177024|0.84970000|50.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:46|0.656418|61177025|0.84980000|185.23000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:47|0.426871|61177026|0.85000000|5.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:49|0.186073|61177027|0.84990000|1204.30000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:49|0.840547|61177028|0.84990000|64.87000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:51|0.195832|61177029|0.85020000|50.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:51|0.195832|61177030|0.85030000|3091.96000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:51|0.195832|61177031|0.85030000|264.50000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:51|0.22808|61177032|0.85040000|500.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:51|0.318986|61177033|0.85040000|5.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:53|0.976656|61177034|0.85060000|500.77000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:57|0.394772|61177035|0.85050000|144.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:57|0.726587|61177036|0.85030000|113.60000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:58|0.277559|61177037|0.85040000|115.83000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:58|0.29832|61177038|0.85020000|11.79000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:58|0.832737|61177039|0.85020000|58.97000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:59|0.566941|61177040|0.85050000|11.55000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:02|0.187626|61177041|0.85040000|15.81000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:03|0.529431|61177042|0.85050000|352.95000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:03|0.529431|61177043|0.85050000|50.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:03|0.529431|61177044|0.85050000|58.72000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:03|0.736977|61177045|0.85030000|144.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:04|0.155253|61177046|0.85020000|429.24000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:04|0.567137|61177047|0.85010000|1204.30000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:05|0.046186|61177048|0.85010000|549.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:05|0.277674|61177049|0.85040000|54.45000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:09|0.266917|61177050|0.85030000|56.19000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:12|0.068631|61177051|0.85040000|135.50000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.306435|61177052|0.85010000|500.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.306435|61177053|0.85010000|144.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.508359|61177054|0.85000000|5.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.619059|61177055|0.84970000|1734.10000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.619059|61177056|0.84970000|689.98000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.619059|61177057|0.84970000|157.19000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.619059|61177058|0.84970000|50.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.619059|61177059|0.84970000|209.53000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.834493|61177060|0.84960000|1000.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:16|0.475419|61177061|0.84960000|50.33000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:18|0.639603|61177062|0.84970000|10.54000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:19|0.969001|61177063|0.84960000|450.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:22|0.024885|61177064|0.84970000|58.55000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:24|0.166796|61177065|0.84970000|428.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:24|0.166796|61177066|0.84970000|1204.30000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:24|0.166796|61177067|0.84980000|470.79000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:24|0.166796|61177068|0.84980000|783.04000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:24|0.166796|61177069|0.84980000|3800.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:24|0.166796|61177070|0.84990000|711.56000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.261985|61177071|0.84980000|252.62000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.261985|61177072|0.84990000|314.38000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.261985|61177073|0.84990000|3800.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.261985|61177074|0.84990000|470.78000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.261985|61177075|0.84990000|756.05000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.261985|61177076|0.84990000|5985.40000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.828144|61177077|0.85010000|82.35000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.828584|61177078|0.85020000|587.42000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:29|0.034339|61177079|0.85030000|5.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:29|0.355874|61177080|0.85050000|50.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:30|0.880194|61177081|0.85050000|322.90000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:33|0.428976|61177082|0.85050000|172.15000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:35|0.274034|61177083|0.85080000|5.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:35|0.274034|61177084|0.85080000|112.05000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:35|0.907005|61177085|0.85090000|28.85000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:39|0.570787|61177086|0.85060000|853.67000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:39|0.570787|61177087|0.85060000|364.50000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:39|0.570787|61177088|0.85050000|1781.83000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:39|0.623883|61177089|0.85090000|10.56000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:40|0.073159|61177090|0.85070000|113.48000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:41|0.956406|61177091|0.85060000|428.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:43|0.134402|61177092|0.85060000|603.15000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:45|0.100437|61177093|0.85040000|470.35000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:45|0.100437|61177094|0.85040000|106.03000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:49|0.328737|61177095|0.85040000|4.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:49|0.328737|61177096|0.85050000|108.38000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:49|0.929514|61177097|0.85020000|144.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:49|0.929514|61177098|0.85020000|380.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:51|0.208236|61177099|0.85020000|540.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:51|0.807891|61177100|0.85030000|279.59000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:51|0.807891|61177101|0.85040000|307.52000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:52|0.974157|61177102|0.85040000|6.84000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.107864|61177103|0.85020000|144.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.640201|61177104|0.85000000|50.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:02|0.440709|61177105|0.85020000|56.17000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:03|0.450816|61177106|0.85020000|1.75000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:03|0.792699|61177107|0.85020000|23.95000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:03|0.792699|61177108|0.85020000|3.57000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:06|0.561853|61177109|0.85030000|403.65000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.045983|61177110|0.85030000|307.64000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.057897|61177111|0.85030000|949.93000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.072036|61177112|0.85030000|307.64000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.127852|61177113|0.85050000|2922.14000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:08|0.026341|61177114|0.85040000|364.50000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:08|0.026341|61177115|0.85030000|598.23000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:08|0.728948|61177116|0.85060000|5.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:08|0.728948|61177117|0.85070000|167.09000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:10|0.639985|61177118|0.85050000|1.15000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:15|0.165641|61177119|0.85050000|14.96000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:15|0.505309|61177120|0.85050000|32.88000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:18|0.61231|61177121|0.85020000|1000.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:19|0.38422|61177122|0.85000000|3.20000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:21|0.114629|61177123|0.85010000|374.50000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:22|0.378478|61177124|0.85020000|91.14000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:26|0.600891|61177125|0.85030000|113.49000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:27|0.050381|61177126|0.85030000|10.31000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:31|0.023868|61177127|0.85030000|150.52000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:33|0.802104|61177128|0.85010000|364.50000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:33|0.802104|61177129|0.85010000|119.50000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:34|0.831579|61177130|0.85040000|374.50000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:34|0.854087|61177131|0.85050000|14.30000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:35|0.293103|61177132|0.85070000|291.01000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:35|0.293103|61177133|0.85060000|2.99000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:38|0.664719|61177134|0.85060000|21.66000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:41|0.458773|61177135|0.85050000|10.55000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:42|0.023625|61177136|0.85050000|576.51000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:42|0.345269|61177137|0.85060000|113.51000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:48|0.345937|61177138|0.85050000|44.04000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:50|0.910413|61177139|0.85050000|77.24000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.740245|61177140|0.85040000|238.29000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.97061|61177141|0.85050000|1200.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:59|0.99558|61177142|0.85070000|83.42000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.054583|61177143|0.85070000|2.97000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:03|0.687885|61177144|0.85050000|29.24000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.012786|61177145|0.85090000|60.59000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.012786|61177146|0.85090000|99.91000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.023762|61177147|0.85090000|0.09000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.625431|61177148|0.85100000|100.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.625431|61177149|0.85100000|25.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.625431|61177150|0.85100000|5.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:20|0.752484|61177151|0.85100000|130.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:20|0.752484|61177152|0.85100000|138.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:21|0.803014|61177153|0.85090000|10.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:24|0.294338|61177154|0.85080000|3.33000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:25|0.245445|61177155|0.85090000|1.15000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:26|0.523825|61177156|0.85090000|352.80000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:28|0.661203|61177157|0.85070000|0.51000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:34|0.136916|61177158|0.85030000|0.85000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:34|0.136916|61177159|0.85030000|1756.23000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:34|0.136916|61177160|0.85030000|43.57000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:35|0.604729|61177161|0.85020000|5.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:35|0.626845|61177162|0.85040000|624.03000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:50|0.171595|61177163|0.85090000|0.05000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:50|0.171595|61177164|0.85090000|5.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:50|0.171595|61177165|0.85090000|294.95000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:53|0.859287|61177166|0.85060000|322.90000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:55|0.353646|61177167|0.85060000|113.47000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:57|0.931539|61177168|0.85070000|27.23000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:03|0.710509|61177169|0.85100000|12.17000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:03|0.868551|61177170|0.85100000|37.83000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:03|0.868551|61177171|0.85100000|1133.17000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:06|0.173224|61177172|0.85080000|136.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:07|0.326163|61177173|0.85100000|345.75000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:08|0.212466|61177174|0.85090000|6.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:08|0.212466|61177175|0.85090000|105.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:08|0.386214|61177176|0.85100000|467.71000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:09|0.64017|61177177|0.85100000|491.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:14|0.378606|61177178|0.85120000|10.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:14|0.378606|61177179|0.85120000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:14|0.378606|61177180|0.85120000|215.35000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.118834|61177181|0.85090000|82.09000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.118834|61177182|0.85090000|13.37000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.118834|61177183|0.85090000|17.66000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:20|0.294693|61177184|0.85090000|56.14000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:20|0.930671|61177185|0.85090000|27.49000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:21|0.447618|61177186|0.85090000|25.15000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:25|0.408597|61177187|0.85070000|122.14000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:26|0.500182|61177188|0.85100000|1.18000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:33|0.828303|61177189|0.85120000|5.87000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:34|0.62174|61177190|0.85100000|90.25000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:35|0.643314|61177191|0.85110000|250.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:36|0.716826|61177192|0.85080000|10.54000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:41|0.733081|61177193|0.85090000|6.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:42|0.300262|61177194|0.85090000|40.37000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:42|0.543321|61177195|0.85070000|38.91000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:45|0.991638|61177196|0.85110000|46.79000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:47|0.237195|61177197|0.85080000|364.50000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:47|0.237195|61177198|0.85080000|914.76000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:47|0.237195|61177199|0.85080000|22.09000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:47|0.237195|61177200|0.85070000|1298.05000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.411927|61177201|0.85130000|1576.68000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.439311|61177202|0.85130000|376.90000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.480965|61177203|0.85130000|0.08000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.497352|61177204|0.85140000|100.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.562248|61177205|0.85150000|1228.08000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.562248|61177206|0.85150000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.562248|61177207|0.85150000|49.92000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.562761|61177208|0.85150000|0.08000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.865602|61177209|0.85170000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.865602|61177210|0.85180000|32.95000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.865602|61177211|0.85180000|100.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.865602|61177212|0.85180000|92.55000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:52|0.312515|61177213|0.85160000|528.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:54|0.363608|61177214|0.85170000|10.54000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:54|0.530411|61177215|0.85150000|374.50000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:54|0.530411|61177216|0.85150000|140.50000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:54|0.566342|61177217|0.85170000|4.64000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:56|0.919433|61177218|0.85140000|864.03000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:56|0.919433|61177219|0.85140000|2292.07000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.605623|61177220|0.85160000|220.20000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.736877|61177221|0.85170000|2230.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.800979|61177222|0.85180000|32.45000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.800979|61177223|0.85180000|10.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.944589|61177224|0.85190000|100.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.944589|61177225|0.85190000|25.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.944589|61177226|0.85190000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.944589|61177227|0.85190000|25.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.944589|61177228|0.85190000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.944589|61177229|0.85190000|144.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:03|0.152684|61177230|0.85200000|150.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:03|0.152684|61177231|0.85200000|45.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:03|0.152684|61177232|0.85200000|65.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:03|0.152684|61177233|0.85200000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:04|0.789422|61177234|0.85200000|251.17000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:05|0.095575|61177235|0.85200000|120.38000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:06|0.587023|61177236|0.85200000|113.33000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:06|0.676756|61177237|0.85190000|50.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:06|0.781204|61177238|0.85180000|10.52000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:13|0.393803|61177239|0.85180000|282.79000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:13|0.393803|61177240|0.85190000|1200.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:13|0.393803|61177241|0.85190000|342.71000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:18|0.273212|61177242|0.85200000|72.24000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:19|0.87301|61177243|0.85200000|287.78000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:19|0.92246|61177244|0.85200000|113.33000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:19|0.930617|61177245|0.85200000|56.09000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:21|0.186916|61177246|0.85200000|488.67000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:21|0.253178|61177247|0.85200000|359.36000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:21|0.349094|61177248|0.85200000|53.53000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:21|0.349094|61177249|0.85220000|6.47000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:29|0.732762|61177250|0.85190000|241.64000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:30|0.149604|61177251|0.85160000|129.30000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:30|0.757984|61177252|0.85170000|1.04000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:31|0.840496|61177253|0.85200000|113.30000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:34|0.14629|61177254|0.85180000|10.42000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:34|0.665671|61177255|0.85170000|10.52000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:37|0.977505|61177256|0.85150000|1739.12000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:37|0.977505|61177257|0.85150000|109.40000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:38|0.563937|61177258|0.85130000|50.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:38|0.563937|61177259|0.85130000|364.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:40|0.04382|61177260|0.85160000|28.55000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:44|0.55241|61177261|0.85130000|532.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:44|0.610152|61177262|0.85140000|566.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:46|0.845123|61177263|0.85170000|575.57000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.619917|61177264|0.85140000|83.50000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.639764|61177265|0.85130000|83.50000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.656115|61177266|0.85120000|748.30000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.658061|61177267|0.85120000|2440.35000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.658061|61177268|0.85120000|1000.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.658061|61177269|0.85120000|1016.30000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.665664|61177270|0.85110000|5.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.666017|61177271|0.85100000|385.81000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.666017|61177272|0.85100000|154.05000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.666017|61177273|0.85100000|2928.92000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.666017|61177274|0.85100000|5657.91000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.698261|61177275|0.85090000|200.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.698261|61177276|0.85090000|10.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.698261|61177277|0.85090000|990.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.698555|61177278|0.85110000|743.30000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.698993|61177279|0.85100000|1724.85000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.71605|61177280|0.85090000|1945.99000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.71605|61177281|0.85080000|5.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.71605|61177282|0.85080000|25.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.71605|61177283|0.85080000|2452.02000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.71605|61177284|0.85080000|688.28000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.72809|61177285|0.85090000|3555.50000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.760734|61177286|0.85080000|378.09000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.769143|61177287|0.85070000|2452.54000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.769143|61177288|0.85070000|150.96000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.800905|61177289|0.85080000|1121.44000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.811516|61177290|0.85080000|903.86000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.82637|61177291|0.85080000|1774.70000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.99321|61177292|0.85060000|5.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.99321|61177293|0.85060000|5.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.99321|61177294|0.85060000|25.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.99321|61177295|0.85060000|50.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.99321|61177296|0.85060000|12.93000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:52|0.259726|61177297|0.85080000|226.60000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:52|0.259726|61177298|0.85080000|140.83000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:52|0.259726|61177299|0.85080000|83.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:52|0.259726|61177300|0.85090000|2194.57000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:52|0.325445|61177301|0.85070000|1766.20000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177302|0.85080000|588.50000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177303|0.85090000|3800.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177304|0.85090000|227.05000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177305|0.85090000|1078.40000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177306|0.85100000|3800.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177307|0.85100000|3145.91000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177308|0.85100000|9500.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177309|0.85100000|83.73000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177310|0.85110000|3800.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177311|0.85110000|5460.43000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177312|0.85110000|355.15000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177313|0.85110000|160.75000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177314|0.85110000|138.02000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177315|0.85120000|1200.18000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.277275|61177316|0.85120000|2705.47000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.432819|61177317|0.85070000|100.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:53|0.452039|61177318|0.85070000|1100.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:54|0.258584|61177319|0.85080000|1200.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:54|0.258584|61177320|0.85080000|539.85000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:54|0.755196|61177321|0.85070000|5.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:55|0.390851|61177322|0.85080000|55.56000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:57|0.483558|61177323|0.85080000|40.91000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:58|0.24663|61177324|0.85080000|187.61000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:58|0.24663|61177325|0.85080000|1.12000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:58|0.24663|61177326|0.85070000|225.18000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:58|0.24663|61177327|0.85070000|428.09000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.311373|61177328|0.85130000|472.39000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.87137|61177329|0.85150000|76.14000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.875574|61177330|0.85150000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.890548|61177331|0.85160000|50.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.890548|61177332|0.85160000|5706.58000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.902517|61177333|0.85160000|1096.50000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.906488|61177334|0.85160000|1194.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.907365|61177335|0.85160000|3267.92000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.907365|61177336|0.85160000|322.90000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.994346|61177337|0.85170000|3800.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:01|0.263215|61177338|0.85180000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:01|0.263215|61177339|0.85180000|25.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:01|0.263215|61177340|0.85180000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:01|0.438355|61177341|0.85190000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:01|0.438355|61177342|0.85190000|25.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:01|0.438355|61177343|0.85190000|2.74000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:02|0.325288|61177344|0.85190000|1.96000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:06|0.925593|61177345|0.85160000|40.88000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:08|0.807581|61177346|0.85190000|8.20000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177347|0.85190000|157.90000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177348|0.85190000|0.98000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177349|0.85200000|10.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177350|0.85200000|166.10000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177351|0.85200000|9500.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177352|0.85200000|3800.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177353|0.85200000|6.92000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177354|0.85200000|1.02000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177355|0.85200000|1135.53000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177356|0.85200000|400.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177357|0.85210000|3800.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177358|0.85210000|166.10000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177359|0.85210000|322.90000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177360|0.85210000|135.26000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177361|0.85220000|118.53000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.154518|61177362|0.85220000|3747.43000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:09|0.548977|61177363|0.85190000|40.88000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:13|0.001231|61177364|0.85180000|17.88000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:14|0.535708|61177365|0.85220000|2911.97000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:21|0.172217|61177366|0.85170000|520.51000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:22|0.988882|61177367|0.85160000|26.55000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:24|0.786985|61177368|0.85140000|0.50000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:24|0.786985|61177369|0.85140000|23.50000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:26|0.393038|61177370|0.85140000|0.76000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:26|0.393038|61177371|0.85140000|0.24000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:26|0.404308|61177372|0.85160000|27.18000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:26|0.640045|61177373|0.85160000|90.27000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:26|0.640045|61177374|0.85160000|139.76000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:27|0.015589|61177375|0.85140000|164.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:28|0.199504|61177376|0.85140000|0.37000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:28|0.35398|61177377|0.85120000|519.60000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:29|0.115831|61177378|0.85120000|195.13000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:30|0.113844|61177379|0.85110000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:30|0.113844|61177380|0.85110000|503.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:31|0.059707|61177381|0.85110000|370.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:31|0.849873|61177382|0.85120000|321.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:31|0.849873|61177383|0.85120000|3864.36000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:31|0.884754|61177384|0.85120000|1004.87000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:32|0.093154|61177385|0.85120000|195.13000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:32|0.093154|61177386|0.85120000|2600.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:32|0.51753|61177387|0.85120000|3800.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:32|0.51753|61177388|0.85120000|5504.87000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:32|0.864509|61177389|0.85120000|45.77000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:33|0.769334|61177390|0.85130000|351.17000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:35|0.38533|61177391|0.85140000|1.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:35|0.38533|61177392|0.85150000|6.76000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:35|0.743359|61177393|0.85150000|11.80000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:38|0.075513|61177394|0.85120000|1200.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:40|0.297335|61177395|0.85130000|56.10000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:43|0.361546|61177396|0.85120000|0.67000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:47|0.834984|61177397|0.85130000|144.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:47|0.834984|61177398|0.85130000|1007.54000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:52|0.044802|61177399|0.85120000|29.21000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:52|0.534346|61177400|0.85120000|21.63000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:53|0.365361|61177401|0.85130000|27.21000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:53|0.851079|61177402|0.85130000|56.10000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:55|0.72455|61177403|0.85130000|44.43000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:56|0.118168|61177404|0.85140000|66.63000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.331785|61177405|0.85150000|162.81000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.354065|61177406|0.85150000|3800.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.387295|61177407|0.85150000|113.83000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.387295|61177408|0.85150000|9500.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.443736|61177409|0.85150000|2976.50000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:01|0.274075|61177410|0.85180000|1174.27000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:01|0.62546|61177411|0.85170000|56.12000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:03|0.770586|61177412|0.85160000|489.46000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:04|0.093906|61177413|0.85150000|374.50000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:04|0.093906|61177414|0.85150000|112.33000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:04|0.419309|61177415|0.85150000|57.87000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:04|0.812562|61177416|0.85130000|86.76000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:04|0.812562|61177417|0.85130000|3441.31000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:05|0.033623|61177418|0.85120000|3.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:05|0.099154|61177419|0.85110000|926.39000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:05|0.403592|61177420|0.85100000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:05|0.480147|61177421|0.85110000|575.84000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:06|0.364164|61177422|0.85120000|112.27000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:07|0.859158|61177423|0.85120000|144.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:07|0.859158|61177424|0.85120000|1007.67000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:10|0.985177|61177425|0.85090000|506.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:12|0.200635|61177426|0.85100000|324.43000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:13|0.065913|61177427|0.85100000|328.27000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:14|0.374424|61177428|0.85090000|172.80000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:14|0.778912|61177429|0.85090000|58.77000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:15|0.629061|61177430|0.85090000|84.43000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:17|0.697151|61177431|0.85080000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:17|0.697151|61177432|0.85080000|10.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:17|0.770421|61177433|0.85070000|25.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:17|0.770421|61177434|0.85070000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:17|0.770421|61177435|0.85070000|1000.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:17|0.770421|61177436|0.85070000|513.29000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:20|0.246579|61177437|0.85060000|65.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:20|0.246579|61177438|0.85060000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:20|0.246579|61177439|0.85060000|25.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:22|0.439377|61177440|0.85080000|131.18000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:25|0.213686|61177441|0.85050000|1489.44000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:25|0.213686|61177442|0.85050000|125.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:25|0.307641|61177443|0.85040000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:26|0.562403|61177444|0.85050000|11.73000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:27|0.202844|61177445|0.85030000|125.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:27|0.202844|61177446|0.85030000|150.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:31|0.844783|61177447|0.85030000|21.30000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:32|0.605308|61177448|0.85020000|50.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:32|0.605308|61177449|0.85020000|144.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:32|0.605308|61177450|0.85020000|168.48000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:32|0.605308|61177451|0.85020000|0.51000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:32|0.709693|61177452|0.85010000|434.02000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:32|0.709693|61177453|0.85010000|812.78000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:32|0.756866|61177454|0.85000000|26.80000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:32|0.771065|61177455|0.84990000|0.71000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:33|0.446645|61177456|0.84990000|111.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:37|0.489455|61177457|0.84990000|374.50000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:39|0.626609|61177458|0.84980000|163.73000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:41|0.627911|61177459|0.84980000|9.23000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:41|0.828249|61177460|0.85010000|55.63000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:43|0.944656|61177461|0.85000000|354.42000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:44|0.414179|61177462|0.85000000|10.55000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:45|0.343028|61177463|0.85000000|10.54000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:45|0.472343|61177464|0.85000000|4.69000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:49|0.123539|61177465|0.84990000|1.20000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.028902|61177466|0.84970000|10.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.028902|61177467|0.84970000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.063288|61177468|0.84960000|100.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.063288|61177469|0.84960000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.292465|61177470|0.84970000|27.51000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.404953|61177471|0.84950000|25.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.404953|61177472|0.84950000|45.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.404953|61177473|0.84950000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.404953|61177474|0.84950000|25.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.404953|61177475|0.84950000|25.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.404953|61177476|0.84950000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.404953|61177477|0.84950000|20.75000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.428192|61177478|0.84940000|65.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.428192|61177479|0.84940000|45.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.428192|61177480|0.84940000|65.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:54|0.981394|61177481|0.84950000|15.05000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:57|0.295993|61177482|0.84940000|114.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.807638|61177483|0.84930000|9500.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.807638|61177484|0.84930000|2585.11000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.807638|61177485|0.84930000|3800.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.807638|61177486|0.84930000|919.55000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.807638|61177487|0.84930000|103.77000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.811479|61177488|0.84920000|95.03000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.822759|61177489|0.84920000|4.59000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.822759|61177490|0.84920000|145.41000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.826401|61177491|0.84920000|1200.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.83441|61177492|0.84910000|100.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.83441|61177493|0.84910000|100.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.83441|61177494|0.84910000|100.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.83441|61177495|0.84910000|247.39000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.83441|61177496|0.84910000|13.85000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.89391|61177497|0.84910000|518.09000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.942603|61177498|0.84910000|252.34000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.024102|61177499|0.84920000|253.07000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.068925|61177500|0.84930000|1200.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.068925|61177501|0.84930000|400.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.09252|61177502|0.84940000|348.05000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.09252|61177503|0.84950000|305.08000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.128665|61177504|0.84950000|545.98000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.132476|61177505|0.84950000|348.94000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.132476|61177506|0.84950000|500.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.132476|61177507|0.84950000|132.55000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.132476|61177508|0.84950000|160.33000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.138418|61177509|0.84950000|1020.05000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.175395|61177510|0.84940000|2004.30000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.22564|61177511|0.84940000|311.42000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.410265|61177512|0.84940000|474.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:02|0.187435|61177513|0.84940000|2456.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:02|0.473033|61177514|0.84950000|10.55000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:03|0.223276|61177515|0.84940000|1200.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:05|0.237463|61177516|0.84920000|215.73000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:05|0.661853|61177517|0.84920000|490.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:07|0.099344|61177518|0.84920000|481.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:09|0.627618|61177519|0.84920000|204.81000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:13|0.401473|61177520|0.84950000|7.94000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:13|0.596728|61177521|0.84950000|4.70000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:14|0.199434|61177522|0.84950000|29.30000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:14|0.431129|61177523|0.84950000|58.56000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:16|0.393007|61177524|0.84950000|38.66000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:16|0.69118|61177525|0.84950000|32.81000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:20|0.510566|61177526|0.84930000|27.54000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:20|0.711278|61177527|0.84930000|29.30000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:21|0.27877|61177528|0.84930000|10.56000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:21|0.892|61177529|0.84930000|55.69000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:22|0.62356|61177530|0.84920000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:22|0.62356|61177531|0.84920000|1.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:22|0.62356|61177532|0.84920000|17.86000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:22|0.837632|61177533|0.84930000|2.91000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:23|0.904086|61177534|0.84930000|27.54000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:25|0.915184|61177535|0.84930000|144.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.486668|61177536|0.84950000|3077.22000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.597184|61177537|0.84950000|1200.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:27|0.039916|61177538|0.84960000|89.31000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:27|0.047439|61177539|0.84960000|7.99000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:27|0.70381|61177540|0.84960000|117.14000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:27|0.905625|61177541|0.84960000|112.51000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:31|0.074723|61177542|0.84940000|374.50000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:31|0.074723|61177543|0.84940000|3800.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:31|0.379026|61177544|0.84940000|1200.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:32|0.131534|61177545|0.84940000|3800.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:32|0.218575|61177546|0.84960000|37.18000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:37|0.384966|61177547|0.84950000|56.23000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:38|0.558892|61177548|0.84950000|63.89000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:39|0.644596|61177549|0.84930000|245.72000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:40|0.013661|61177550|0.84960000|10.56000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:42|0.208874|61177551|0.84930000|164.96000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:42|0.208874|61177552|0.84930000|80.71000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:43|0.726611|61177553|0.84940000|160.83000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:43|0.726611|61177554|0.84930000|160.83000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:43|0.726611|61177555|0.84930000|251.34000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.353983|61177556|0.84960000|452.20000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.354496|61177557|0.84960000|0.06000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.357994|61177558|0.84970000|129.90000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.357994|61177559|0.84970000|789.57000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.381221|61177560|0.84980000|2972.10000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.381221|61177561|0.84980000|341.09000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.381221|61177562|0.84980000|322.90000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.681779|61177563|0.85000000|5.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.681779|61177564|0.85020000|16.69000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:46|0.067495|61177565|0.84980000|6.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:46|0.732559|61177566|0.84990000|82.91000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:46|0.746944|61177567|0.84990000|69.73000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:46|0.746944|61177568|0.84990000|13.18000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:48|0.033347|61177569|0.84990000|427.16000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:48|0.131419|61177570|0.84990000|46.80000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:48|0.405492|61177571|0.84990000|0.04000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:48|0.405492|61177572|0.85010000|48.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:48|0.927883|61177573|0.84990000|390.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:50|0.180658|61177574|0.84990000|0.50000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:50|0.180658|61177575|0.84980000|0.51000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:01|0.380279|61177576|0.84990000|1.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:02|0.414675|61177577|0.85010000|288.30000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:02|0.902195|61177578|0.84990000|374.50000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:02|0.902195|61177579|0.84990000|1185.52000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:03|0.366977|61177580|0.85010000|14.65000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:05|0.084545|61177581|0.84980000|2980.37000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:10|0.403273|61177582|0.85010000|58.52000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:14|0.582315|61177583|0.85010000|488.49000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:14|0.582315|61177584|0.85020000|88.36000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:15|0.025694|61177585|0.85020000|15.81000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:16|0.047937|61177586|0.85020000|112.47000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:17|0.751529|61177587|0.85020000|587.21000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:18|0.376493|61177588|0.84990000|159.40000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:19|0.94567|61177589|0.85010000|124.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:20|0.554875|61177590|0.85000000|44.05000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.03967|61177591|0.84990000|155.58000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.03967|61177592|0.84990000|1057.12000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.043572|61177593|0.84980000|162.06000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.043572|61177594|0.84980000|2780.31000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.046554|61177595|0.84980000|6719.69000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.049954|61177596|0.84970000|9500.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.053868|61177597|0.84960000|150.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.06233|61177598|0.84970000|713.92000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.065053|61177599|0.84970000|3086.08000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.065053|61177600|0.84960000|850.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.094088|61177601|0.84950000|391.40000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.549202|61177602|0.84930000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.561245|61177603|0.84920000|151.99000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.688361|61177604|0.84910000|50.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:25|0.83955|61177605|0.84900000|100.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:25|0.83955|61177606|0.84900000|12.95000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:25|0.83955|61177607|0.84900000|117.11000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:25|0.83955|61177608|0.84890000|269.94000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:28|0.698451|61177609|0.84890000|100.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.038468|61177610|0.84880000|125.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.16945|61177611|0.84870000|150.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.386107|61177612|0.84870000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.418097|61177613|0.84860000|125.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.418097|61177614|0.84860000|10.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.418097|61177615|0.84860000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.610536|61177616|0.84850000|100.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.702879|61177617|0.84840000|100.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.702879|61177618|0.84840000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.702879|61177619|0.84840000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.702879|61177620|0.84840000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.702879|61177621|0.84830000|144.50000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.931421|61177622|0.84830000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.931421|61177623|0.84830000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.931421|61177624|0.84830000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.931421|61177625|0.84830000|123.73000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:30|0.07398|61177626|0.84840000|56.19000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.779765|61177627|0.84820000|45.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.779765|61177628|0.84820000|65.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.779765|61177629|0.84820000|45.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.936536|61177630|0.84840000|48.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.936536|61177631|0.84850000|1552.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.983548|61177632|0.84830000|588.02000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.983548|61177633|0.84830000|124.27000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:32|0.340578|61177634|0.84820000|2658.40000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:32|0.602776|61177635|0.84830000|10.55000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:34|0.997809|61177636|0.84810000|200.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.398303|61177637|0.84800000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.398303|61177638|0.84800000|25.20000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.932911|61177639|0.84800000|0.01000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.932911|61177640|0.84780000|10.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.953199|61177641|0.84760000|100.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.953199|61177642|0.84760000|2512.61000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.965435|61177643|0.84770000|12.97000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:36|0.595685|61177644|0.84760000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.222037|61177645|0.84750000|100.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.222037|61177646|0.84750000|100.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.222037|61177647|0.84750000|45.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.222037|61177648|0.84750000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.222037|61177649|0.84750000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.222037|61177650|0.84750000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.222037|61177651|0.84750000|9500.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.406999|61177652|0.84740000|65.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.406999|61177653|0.84740000|12.97000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.406999|61177654|0.84740000|45.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.406999|61177655|0.84740000|65.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.567572|61177656|0.84740000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.571416|61177657|0.84730000|50.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.744684|61177658|0.84720000|125.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.744684|61177659|0.84720000|322.90000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.744684|61177660|0.84720000|1859.96000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:38|0.247169|61177661|0.84730000|1200.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:38|0.270486|61177662|0.84720000|1200.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:40|0.148592|61177663|0.84740000|144.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:40|0.148592|61177664|0.84750000|342.10000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:40|0.148592|61177665|0.84750000|13.90000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.351801|61177666|0.84750000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.351801|61177667|0.84740000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.351801|61177668|0.84740000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.351801|61177669|0.84740000|40.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.373516|61177670|0.84740000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.927021|61177671|0.84730000|65.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:41|0.927021|61177672|0.84730000|86.28000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:42|0.117439|61177673|0.84740000|10.56000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:43|0.121942|61177674|0.84730000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:43|0.121942|61177675|0.84730000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:43|0.121942|61177676|0.84730000|1845.28000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:44|0.197116|61177677|0.84750000|9.24000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:45|0.635504|61177678|0.84720000|50.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:46|0.026151|61177679|0.84710000|8.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:46|0.22745|61177680|0.84730000|521.33000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:47|0.092375|61177681|0.84740000|21.73000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:47|0.387133|61177682|0.84740000|620.27000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.234416|61177683|0.84760000|6000.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.234416|61177684|0.84760000|500.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.263212|61177685|0.84770000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.289927|61177686|0.84760000|1200.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.314908|61177687|0.84760000|3800.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.377991|61177688|0.84780000|322.90000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.437972|61177689|0.84800000|5.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.437972|61177690|0.84800000|21.98000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.460655|61177691|0.84790000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.832113|61177692|0.84780000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:49|0.787335|61177693|0.84780000|1.15000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:50|0.619977|61177694|0.84790000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:52|0.793803|61177695|0.84780000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:53|0.707621|61177696|0.84780000|143.25000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:53|0.779093|61177697|0.84780000|289.17000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:56|0.032485|61177698|0.84780000|113.90000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:56|0.314416|61177699|0.84780000|21.73000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:56|0.474503|61177700|0.84790000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:56|0.605664|61177701|0.84780000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:56|0.703679|61177702|0.84770000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:57|0.034096|61177703|0.84780000|24.05000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:57|0.421511|61177704|0.84770000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:58|0.67888|61177705|0.84770000|10.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:00|0.082337|61177706|0.84760000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:00|0.152281|61177707|0.84770000|45.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.435396|61177708|0.84750000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.469677|61177709|0.84750000|1204.30000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.487424|61177710|0.84740000|450.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.518406|61177711|0.84730000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.518406|61177712|0.84730000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177713|0.84720000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177714|0.84720000|45.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177715|0.84720000|65.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177716|0.84710000|92.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177717|0.84710000|25.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177718|0.84710000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177719|0.84710000|45.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177720|0.84710000|5.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177721|0.84700000|100.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.702455|61177722|0.84700000|773.09000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:02|0.803064|61177723|0.84730000|2360.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:02|0.825576|61177724|0.84740000|129.03000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:02|0.923863|61177725|0.84730000|0.51000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:03|0.46784|61177726|0.84730000|4.63000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:03|0.836659|61177727|0.84740000|1200.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:06|0.594152|61177728|0.84760000|500.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:07|0.658763|61177729|0.84760000|162.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:10|0.411529|61177730|0.84760000|23.47000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:10|0.438865|61177731|0.84760000|476.53000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:10|0.826432|61177732|0.84770000|35.23000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.344752|61177733|0.84770000|1947.68000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.344752|61177734|0.84770000|6000.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.344752|61177735|0.84770000|144.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.353855|61177736|0.84780000|322.90000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.380262|61177737|0.84790000|127.30000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.387974|61177738|0.84780000|1204.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.997786|61177739|0.84800000|1156.55000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:12|0.099922|61177740|0.84800000|265.45000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:14|0.269472|61177741|0.84820000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:14|0.269472|61177742|0.84820000|799.50000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:14|0.90795|61177743|0.84830000|1775.42000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.046247|61177744|0.84840000|56.37000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.250099|61177745|0.84820000|1204.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.488048|61177746|0.84800000|1781.42000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.505795|61177747|0.84810000|112.79000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.183319|61177748|0.84770000|185.97000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:17|0.367606|61177749|0.84770000|355.40000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:18|0.440054|61177750|0.84760000|100.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:18|0.84287|61177751|0.84750000|583.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:19|0.10265|61177752|0.84750000|59.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:19|0.10265|61177753|0.84750000|86.72000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:19|0.10265|61177754|0.84750000|32.16000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:19|0.420471|61177755|0.84750000|172.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.32236|61177756|0.84750000|76.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.517478|61177757|0.84740000|12.97000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.605385|61177758|0.84730000|151.50000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.622733|61177759|0.84740000|315.87000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.622733|61177760|0.84740000|1200.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.622733|61177761|0.84740000|781.20000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.622733|61177762|0.84740000|2740.25000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.737407|61177763|0.84740000|144.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.776861|61177764|0.84740000|73.49000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.802385|61177765|0.84750000|1200.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.88327|61177766|0.84740000|0.51000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.969419|61177767|0.84760000|433.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:21|0.029472|61177768|0.84780000|123.87000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:21|0.636579|61177769|0.84770000|500.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:21|0.700043|61177770|0.84780000|322.90000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.74633|61177771|0.84770000|513.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:22|0.74633|61177772|0.84780000|654.69000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:23|0.85261|61177773|0.84790000|7.71000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:24|0.561054|61177774|0.84790000|4.71000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:25|0.636829|61177775|0.84800000|1.37000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.300657|61177776|0.84740000|125.23000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.618952|61177777|0.84740000|1074.77000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.166524|61177778|0.84810000|169.56000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.166524|61177779|0.84820000|168.88000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.166524|61177780|0.84820000|851.81000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.24599|61177781|0.84830000|21.73000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:29|0.77361|61177782|0.84810000|15.86000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:29|0.991892|61177783|0.84810000|56.36000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:30|0.194103|61177784|0.84800000|642.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:31|0.506676|61177785|0.84820000|56.35000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:35|0.119879|61177786|0.84830000|524.51000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:35|0.307738|61177787|0.84840000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:35|0.307738|61177788|0.84840000|40.18000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:36|0.164734|61177789|0.84820000|166.03000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:36|0.279623|61177790|0.84820000|24.07000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:38|0.397515|61177791|0.84820000|210.02000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:39|0.754511|61177792|0.84820000|40.54000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:41|0.091508|61177793|0.84820000|9.46000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:43|0.213672|61177794|0.84840000|113.83000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:43|0.561079|61177795|0.84840000|2.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:44|0.152728|61177796|0.84850000|21.72000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:45|0.696337|61177797|0.84820000|100.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:45|0.844575|61177798|0.84850000|113.82000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:49|0.337994|61177799|0.84830000|21.71000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:52|0.393568|61177800|0.84810000|144.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:56|0.900343|61177801|0.84830000|27.30000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:58|0.092477|61177802|0.84840000|214.38000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:00|0.241122|61177803|0.84850000|1145.31000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:00|0.471495|61177804|0.84840000|8.77000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:01|0.338944|61177805|0.84860000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:01|0.338944|61177806|0.84860000|1100.76000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:02|0.166146|61177807|0.84830000|512.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:02|0.888407|61177808|0.84840000|353.61000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:04|0.023457|61177809|0.84820000|160.06000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:04|0.023457|61177810|0.84820000|390.94000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:04|0.354477|61177811|0.84840000|11.88000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:04|0.39429|61177812|0.84840000|9.01000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:05|0.310087|61177813|0.84830000|593.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:08|0.60651|61177814|0.84840000|0.98000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:08|0.918616|61177815|0.84840000|10.57000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:10|0.612478|61177816|0.84810000|838.29000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:10|0.612478|61177817|0.84800000|1250.16000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:11|0.25113|61177818|0.84820000|113.78000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:11|0.945627|61177819|0.84820000|113.78000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:12|0.783496|61177820|0.84810000|10.56000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:13|0.310664|61177821|0.84810000|44.57000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:19|0.103431|61177822|0.84810000|56.31000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:19|0.620315|61177823|0.84810000|87.69000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:19|0.620315|61177824|0.84820000|26.09000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:25|0.861581|61177825|0.84810000|144.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:25|0.861581|61177826|0.84820000|386.54000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:26|0.07545|61177827|0.84820000|112.69000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:26|0.987912|61177828|0.84800000|2.38000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:28|0.142577|61177829|0.84800000|47.83000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:28|0.203046|61177830|0.84830000|231.13000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:28|0.560061|61177831|0.84800000|118.59000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:28|0.560061|61177832|0.84800000|28.78000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:31|0.684483|61177833|0.84810000|50.44000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:33|0.310239|61177834|0.84820000|577.96000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:39|0.154177|61177835|0.84820000|144.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:39|0.154177|61177836|0.84820000|87.13000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.297316|61177837|0.84810000|1.18000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.507029|61177838|0.84790000|400.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.507029|61177839|0.84790000|861.12000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.507029|61177840|0.84790000|161.75000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.507029|61177841|0.84780000|0.96000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.507029|61177842|0.84780000|144.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.507029|61177843|0.84780000|3800.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.507029|61177844|0.84780000|161.74000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.507029|61177845|0.84780000|829.63000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:40|0.854855|61177846|0.84810000|10.58000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.018486|61177847|0.84810000|11.73000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:43|0.010924|61177848|0.84800000|1.18000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:44|0.179503|61177849|0.84790000|144.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:44|0.179503|61177850|0.84780000|91.79000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:44|0.378766|61177851|0.84810000|400.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:44|0.378766|61177852|0.84820000|62.43000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:44|0.611962|61177853|0.84820000|21.72000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:44|0.810622|61177854|0.84820000|104.63000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:44|0.994655|61177855|0.84830000|487.39000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.303544|61177856|0.84840000|209.31000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.444913|61177857|0.84850000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.512252|61177858|0.84860000|50.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.512252|61177859|0.84870000|10.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.512252|61177860|0.84870000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.512252|61177861|0.84870000|25.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.512252|61177862|0.84870000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.592611|61177863|0.84880000|95.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.614534|61177864|0.84880000|30.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.614534|61177865|0.84880000|25.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.795381|61177866|0.84890000|45.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.928774|61177867|0.84900000|65.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:47|0.050561|61177868|0.84910000|1029.50000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:47|0.062343|61177869|0.84910000|868.50000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:48|0.320857|61177870|0.84890000|1200.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:48|0.334403|61177871|0.84880000|144.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:48|0.334403|61177872|0.84870000|376.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:50|0.037721|61177873|0.84910000|1.15000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:50|0.589743|61177874|0.84890000|374.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:51|0.322494|61177875|0.84890000|0.50000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:51|0.667842|61177876|0.84890000|0.50000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:53|0.47146|61177877|0.84910000|56.33000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:56|0.894799|61177878|0.84890000|117.79000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:59|0.85309|61177879|0.84900000|82.22000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:59|0.85309|61177880|0.84900000|119.26000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.29409|61177881|0.84880000|144.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:04|0.032871|61177882|0.84890000|113.68000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:05|0.904724|61177883|0.84900000|393.72000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:05|0.909359|61177884|0.84900000|806.28000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:06|0.806028|61177885|0.84920000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:06|0.851889|61177886|0.84930000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:06|0.851889|61177887|0.84930000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:06|0.851889|61177888|0.84930000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:09|0.085866|61177889|0.84930000|1150.55000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:09|0.086221|61177890|0.84930000|49.45000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:09|0.097785|61177891|0.84940000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:09|0.097785|61177892|0.84940000|896.18000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.107257|61177893|0.84950000|17.30000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.171939|61177894|0.84950000|32.70000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.189949|61177895|0.84960000|125.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.189949|61177896|0.84960000|84.61000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.215989|61177897|0.84970000|10.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.215989|61177898|0.84970000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.276916|61177899|0.84970000|246.20000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.276916|61177900|0.84970000|1200.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:10|0.519293|61177901|0.84980000|25.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:11|0.265672|61177902|0.84990000|11.72000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:13|0.794316|61177903|0.84990000|10.56000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.12602|61177904|0.85000000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.306593|61177905|0.85010000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.306593|61177906|0.85010000|25.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.657957|61177907|0.85020000|200.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:16|0.067588|61177908|0.85030000|11.72000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:16|0.213554|61177909|0.85030000|50.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:17|0.707711|61177910|0.85020000|42.24000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:18|0.415622|61177911|0.85030000|56.24000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.26389|61177912|0.85030000|32.04000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.26389|61177913|0.85030000|125.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.26389|61177914|0.85030000|25.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.26389|61177915|0.85030000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.310611|61177916|0.85040000|45.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.310611|61177917|0.85040000|65.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.310611|61177918|0.85040000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.35589|61177919|0.85050000|240.58000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.35589|61177920|0.85050000|1200.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:25|0.777397|61177921|0.85060000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:25|0.777397|61177922|0.85060000|477.12000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:27|0.099336|61177923|0.85060000|7.49000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:33|0.462545|61177924|0.85040000|450.09000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:34|0.579935|61177925|0.85040000|23.58000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:34|0.828543|61177926|0.85070000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:34|0.828543|61177927|0.85070000|5.55000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:34|0.86845|61177928|0.85040000|573.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:35|0.265135|61177929|0.85060000|27.50000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:36|0.132472|61177930|0.85040000|19.60000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:36|0.536297|61177931|0.85040000|512.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:38|0.943104|61177932|0.85000000|8.22000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:42|0.171197|61177933|0.85010000|345.79000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:45|0.388649|61177934|0.85020000|21.65000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.049736|61177935|0.85060000|2455.86000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.049736|61177936|0.85060000|166.99000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.053629|61177937|0.85060000|1060.80000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.105449|61177938|0.85070000|482.43000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.105449|61177939|0.85070000|3800.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.105449|61177940|0.85070000|748.40000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.105449|61177941|0.85070000|1200.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.105449|61177942|0.85070000|9500.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.105449|61177943|0.85070000|2210.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.112908|61177944|0.85080000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.112908|61177945|0.85080000|10.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.157937|61177946|0.85090000|48.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.158035|61177947|0.85080000|1200.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:53|0.920545|61177948|0.85090000|52.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:53|0.920545|61177949|0.85100000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:53|0.920545|61177950|0.85100000|2440.83000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:55|0.700464|61177951|0.85100000|0.68000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:57|0.745691|61177952|0.85100000|48.90000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:03|0.711974|61177953|0.85100000|87.86000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:03|0.711974|61177954|0.85100000|621.49000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:03|0.997277|61177955|0.85110000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:03|0.997277|61177956|0.85120000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:03|0.997277|61177957|0.85120000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:03|0.997277|61177958|0.85120000|25.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:03|0.997277|61177959|0.85120000|150.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.824859|61177960|0.85130000|125.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.824859|61177961|0.85130000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.897848|61177962|0.85140000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.945247|61177963|0.85150000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.945247|61177964|0.85150000|25.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.945247|61177965|0.85150000|25.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.945247|61177966|0.85150000|50.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.946971|61177967|0.85160000|65.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.946971|61177968|0.85160000|45.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.946971|61177969|0.85160000|45.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:05|0.519048|61177970|0.85150000|927.09000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:05|0.524763|61177971|0.85150000|530.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:05|0.536564|61177972|0.85150000|1022.91000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:05|0.547819|61177973|0.85130000|164.02000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:05|0.547819|61177974|0.85130000|1749.73000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:06|0.193917|61177975|0.85120000|6000.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:06|0.193917|61177976|0.85120000|500.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:07|0.029344|61177977|0.85120000|5.86000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:07|0.816117|61177978|0.85110000|11.77000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:08|0.194824|61177979|0.85120000|78.36000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:09|0.823722|61177980|0.85120000|40.88000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:11|0.665466|61177981|0.85130000|1.17000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:12|0.423126|61177982|0.85130000|55.53000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:12|0.667812|61177983|0.85130000|159.07000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.525662|61177984|0.85070000|5.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.525662|61177985|0.85070000|1000.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.943737|61177986|0.85070000|27.48000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:16|0.121181|61177987|0.85050000|400.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:17|0.394098|61177988|0.85040000|29.82000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:18|0.177966|61177989|0.85060000|12.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:20|0.90292|61177990|0.85050000|511.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:21|0.339723|61177991|0.85070000|10.55000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:23|0.523746|61177992|0.85080000|112.49000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:23|0.533208|61177993|0.85080000|19.51000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:24|0.118532|61177994|0.85050000|528.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:24|0.854774|61177995|0.85050000|360.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:24|0.854774|61177996|0.85050000|144.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:25|0.543347|61177997|0.85040000|144.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:25|0.543347|61177998|0.85040000|163.93000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:25|0.543347|61177999|0.85030000|333.72000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:26|0.35492|61178000|0.85020000|5.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:26|0.35492|61178001|0.85020000|166.66000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:26|0.35492|61178002|0.85020000|347.34000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:28|0.234043|61178003|0.85030000|144.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:30|0.2441|61178004|0.85000000|322.90000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:38|0.393634|61178005|0.85010000|117.64000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.082692|61178006|0.84990000|5.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.082692|61178007|0.84990000|25.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.082692|61178008|0.84990000|5.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.082692|61178009|0.84990000|5.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.082692|61178010|0.84990000|176.52000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.39038|61178011|0.84980000|45.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.39038|61178012|0.84980000|65.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.39038|61178013|0.84980000|25.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.943175|61178014|0.84970000|10.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:42|0.498481|61178015|0.84960000|1776.59000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:44|0.125633|61178016|0.84940000|125.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:44|0.195246|61178017|0.84940000|56.18000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:44|0.795464|61178018|0.84940000|100.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:44|0.79903|61178019|0.84940000|175.59000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:45|0.769281|61178020|0.84940000|90.06000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:45|0.913192|61178021|0.84930000|144.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:46|0.029501|61178022|0.84920000|100.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:46|0.029501|61178023|0.84920000|5.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:46|0.029501|61178024|0.84920000|50.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:46|0.029501|61178025|0.84920000|5.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:50|0.111652|61178026|0.84930000|374.50000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:51|0.535816|61178027|0.84960000|2012.27000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:51|0.56874|61178028|0.84970000|5.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:52|0.870918|61178029|0.84970000|293.63000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:53|0.231644|61178030|0.84960000|144.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:00|0.157821|61178031|0.84920000|500.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:00|0.21069|61178032|0.84910000|600.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:00|0.21069|61178033|0.84910000|5.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:00|0.306244|61178034|0.84900000|100.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:00|0.306244|61178035|0.84900000|50.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:00|0.740623|61178036|0.84900000|1200.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:01|0.575826|61178037|0.84920000|1200.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:01|0.880502|61178038|0.84950000|130.40000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:01|0.915165|61178039|0.84940000|1200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:01|0.926069|61178040|0.84950000|1747.53000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:01|0.926159|61178041|0.84950000|130.40000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:01|0.948857|61178042|0.84950000|547.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:02|0.043633|61178043|0.84950000|1200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:02|0.066352|61178044|0.84950000|1200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:02|0.365493|61178045|0.84950000|588.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:03|0.309214|61178046|0.84940000|321.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:05|0.121905|61178047|0.84940000|374.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:05|0.129689|61178048|0.84930000|165.42000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:05|0.152328|61178049|0.84930000|161.28000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:05|0.152328|61178050|0.84920000|205.80000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:05|0.394472|61178051|0.84910000|500.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:07|0.30126|61178052|0.84890000|125.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:07|0.30126|61178053|0.84890000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:08|0.380042|61178054|0.84900000|374.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:08|0.380042|61178055|0.84910000|803.22000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:09|0.669877|61178056|0.84900000|21.54000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:11|0.697373|61178057|0.84910000|12.31000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:11|0.833195|61178058|0.84880000|11.75000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:13|0.002095|61178059|0.84880000|7.33000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:21|0.241687|61178060|0.84880000|130.92000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:21|0.241687|61178061|0.84880000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:21|0.241687|61178062|0.84870000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:21|0.241687|61178063|0.84870000|152.65000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:21|0.241687|61178064|0.84860000|2109.26000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:21|0.511518|61178065|0.84890000|10.57000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:23|0.766298|61178066|0.84890000|15.83000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:26|0.187502|61178067|0.84910000|608.73000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:27|0.035858|61178068|0.84880000|148.83000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:27|0.035858|61178069|0.84870000|158.17000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.022801|61178070|0.84880000|145.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.634536|61178071|0.84870000|148.83000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.634536|61178072|0.84860000|3800.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.634536|61178073|0.84860000|9500.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.634536|61178074|0.84860000|626.16000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.634536|61178075|0.84860000|2587.16000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.634536|61178076|0.84860000|120.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.634536|61178077|0.84850000|3800.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.634536|61178078|0.84850000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.634536|61178079|0.84850000|547.35000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:29|0.438247|61178080|0.84870000|144.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:30|0.728494|61178081|0.84890000|230.87000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:30|0.750409|61178082|0.84860000|578.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:33|0.378698|61178083|0.84870000|144.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.034645|61178084|0.84850000|50.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.059187|61178085|0.84840000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.059187|61178086|0.84840000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.059187|61178087|0.84840000|1687.41000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.059187|61178088|0.84840000|132.25000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.059187|61178089|0.84840000|1000.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.088993|61178090|0.84820000|211.96000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.088993|61178091|0.84820000|0.51000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.088993|61178092|0.84820000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.088993|61178093|0.84820000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.088993|61178094|0.84820000|1744.41000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.088993|61178095|0.84820000|160.74000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.23413|61178096|0.84810000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.23413|61178097|0.84810000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.23413|61178098|0.84810000|45.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.23413|61178099|0.84810000|65.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.23413|61178100|0.84810000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.23413|61178101|0.84810000|45.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.23413|61178102|0.84810000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.23413|61178103|0.84810000|134.46000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.291365|61178104|0.84810000|200.32000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.300006|61178105|0.84800000|65.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.300006|61178106|0.84800000|1135.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.300376|61178107|0.84810000|500.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.300376|61178108|0.84800000|666.79000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.348696|61178109|0.84790000|200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.348696|61178110|0.84790000|1681.70000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.43817|61178111|0.84780000|390.87000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.43817|61178112|0.84780000|999.93000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:37|0.141657|61178113|0.84770000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:37|0.141657|61178114|0.84770000|50.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.02028|61178115|0.84750000|125.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.023598|61178116|0.84740000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.023598|61178117|0.84740000|377.93000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.606685|61178118|0.84730000|0.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.895471|61178119|0.84730000|235.69000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:40|0.321082|61178120|0.84730000|144.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:40|0.8629|61178121|0.84720000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:40|0.8629|61178122|0.84720000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:40|0.8629|61178123|0.84720000|125.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:40|0.8629|61178124|0.84720000|500.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:40|0.8629|61178125|0.84720000|655.91000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:41|0.602358|61178126|0.84730000|113.71000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:42|0.790422|61178127|0.84710000|150.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:42|0.790422|61178128|0.84710000|6000.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:42|0.903356|61178129|0.84690000|40.99000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:44|0.013224|61178130|0.84690000|59.01000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:44|0.14912|61178131|0.84680000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:44|0.14912|61178132|0.84680000|13.93000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:45|0.959627|61178133|0.84670000|0.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:45|0.959627|61178134|0.84670000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:45|0.959627|61178135|0.84670000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:45|0.967213|61178136|0.84680000|601.87000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:46|0.465479|61178137|0.84660000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:46|0.694178|61178138|0.84670000|1200.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:46|0.694178|61178139|0.84670000|556.25000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:46|0.694178|61178140|0.84680000|3800.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:46|0.694178|61178141|0.84680000|2594.29000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:46|0.694178|61178142|0.84690000|3800.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:46|0.694178|61178143|0.84700000|8710.62000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.709659|61178144|0.84650000|50.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.709659|61178145|0.84650000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.709659|61178146|0.84650000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.116761|61178147|0.84640000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.116761|61178148|0.84640000|65.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.116761|61178149|0.84640000|45.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.116761|61178150|0.84640000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.116761|61178151|0.84640000|23.35000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.309359|61178152|0.84640000|1.65000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.309359|61178153|0.84640000|13.93000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.360561|61178154|0.84630000|198.81000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:49|0.268924|61178155|0.84650000|44.55000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.350645|61178156|0.84610000|12.99000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.099248|61178157|0.84600000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.099248|61178158|0.84600000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.759593|61178159|0.84570000|200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.185296|61178160|0.84560000|125.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.185296|61178161|0.84560000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.486857|61178162|0.84550000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.486857|61178163|0.84550000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.129338|61178164|0.84540000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.129338|61178165|0.84540000|45.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.497403|61178166|0.84530000|125.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.497403|61178167|0.84530000|65.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.497403|61178168|0.84530000|500.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.027678|61178169|0.84550000|21.76000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.071731|61178170|0.84550000|673.80000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.20108|61178171|0.84560000|387.62000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.20108|61178172|0.84560000|143.98000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.185172|61178173|0.84570000|400.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.185172|61178174|0.84580000|51.88000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.477203|61178175|0.84570000|55.79000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:57|0.376013|61178176|0.84570000|144.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:59|0.668563|61178177|0.84580000|113.99000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.133561|61178178|0.84520000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.133561|61178179|0.84520000|150.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.133561|61178180|0.84520000|28.91000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.133561|61178181|0.84520000|181.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.5265|61178182|0.84510000|1179.16000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.5265|61178183|0.84510000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.678001|61178184|0.84520000|686.27000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:04|0.439415|61178185|0.84530000|27.66000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:05|0.084347|61178186|0.84530000|392.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:05|0.218562|61178187|0.84540000|18.07000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:07|0.011779|61178188|0.84530000|18.83000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:08|0.363568|61178189|0.84500000|480.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:08|0.442491|61178190|0.84500000|89.28000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:08|0.467529|61178191|0.84500000|19.54000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:08|0.467529|61178192|0.84500000|23.56000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:08|0.573836|61178193|0.84490000|0.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.016137|61178194|0.84480000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.016137|61178195|0.84480000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.151137|61178196|0.84470000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.151137|61178197|0.84470000|45.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.151137|61178198|0.84470000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.151137|61178199|0.84470000|1765.66000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.151137|61178200|0.84470000|17.49000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.188682|61178201|0.84460000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.188682|61178202|0.84460000|65.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.188682|61178203|0.84460000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.188682|61178204|0.84460000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.188682|61178205|0.84460000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.443642|61178206|0.84450000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.443642|61178207|0.84450000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.876204|61178208|0.84450000|1568.35000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.876204|61178209|0.84460000|9131.65000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.928229|61178210|0.84450000|1200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.990911|61178211|0.84450000|58.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:11|0.00569|61178212|0.84450000|1142.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:11|0.00569|61178213|0.84450000|6601.31000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:11|0.031272|61178214|0.84450000|1.53000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:12|0.212596|61178215|0.84450000|114.19000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:12|0.557073|61178216|0.84450000|400.81000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:12|0.934754|61178217|0.84460000|82.08000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:13|0.20375|61178218|0.84460000|513.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:13|0.953745|61178219|0.84470000|1200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:14|0.720304|61178220|0.84440000|13.02000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:14|0.919569|61178221|0.84430000|35.87000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:14|0.919569|61178222|0.84430000|34.68000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:14|0.919569|61178223|0.84430000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:14|0.919569|61178224|0.84430000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178225|0.84420000|7.03000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178226|0.84410000|91.11000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178227|0.84410000|48.03000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178228|0.84410000|59.20000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178229|0.84410000|42.04000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178230|0.84410000|125.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178231|0.84410000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178232|0.84410000|13.03000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178233|0.84400000|241.91000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178234|0.84400000|34.64000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.68803|61178235|0.84400000|4.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.708005|61178236|0.84390000|0.53000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.708005|61178237|0.84390000|125.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.708005|61178238|0.84390000|1670.65000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.708005|61178239|0.84380000|36.49000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.708005|61178240|0.84380000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.708005|61178241|0.84380000|3330.73000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.76847|61178242|0.84370000|35.55000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.76847|61178243|0.84370000|12.07000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.76847|61178244|0.84370000|0.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.768821|61178245|0.84360000|1.19000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.768821|61178246|0.84360000|3.18000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.768821|61178247|0.84360000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.050177|61178248|0.84380000|4.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.572666|61178249|0.84350000|59.56000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.572666|61178250|0.84350000|33.78000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.572666|61178251|0.84350000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.572666|61178252|0.84350000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.572666|61178253|0.84350000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.576|61178254|0.84340000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.576|61178255|0.84340000|1806.36000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.588176|61178256|0.84340000|591.92000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.634846|61178257|0.84340000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.634846|61178258|0.84340000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.634846|61178259|0.84340000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178260|0.84330000|5.99000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178261|0.84330000|35.56000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178262|0.84330000|10.91000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178263|0.84330000|59.49000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178264|0.84330000|200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178265|0.84330000|150.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178266|0.84330000|45.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178267|0.84330000|65.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178268|0.84330000|45.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.656616|61178269|0.84330000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.696041|61178270|0.84330000|10.23000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.750519|61178271|0.84330000|10.41000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.773517|61178272|0.84330000|286.51000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.619635|61178273|0.84350000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.619635|61178274|0.84340000|662.10000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.669019|61178275|0.84340000|334.96000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.684004|61178276|0.84360000|2670.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:20|0.218423|61178277|0.84390000|60.12000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:20|0.915432|61178278|0.84400000|50.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:22|0.207856|61178279|0.84420000|5.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.062988|61178280|0.84430000|10.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.219926|61178281|0.84450000|2982.07000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.219926|61178282|0.84450000|1989.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.325585|61178283|0.84450000|1200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.480055|61178284|0.84480000|50.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.480055|61178285|0.84480000|612.60000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.52407|61178286|0.84490000|25.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.52407|61178287|0.84490000|5.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.52407|61178288|0.84490000|747.40000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.529546|61178289|0.84480000|1200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.529546|61178290|0.84460000|201.40000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.529546|61178291|0.84460000|614.97000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.529869|61178292|0.84490000|4265.46000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.582236|61178293|0.84500000|342.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.029935|61178294|0.84490000|1308.90000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.227166|61178295|0.84460000|144.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.318636|61178296|0.84470000|27.70000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.318647|61178297|0.84470000|1172.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.318647|61178298|0.84470000|164.63000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.465995|61178299|0.84430000|2976.40000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.54735|61178300|0.84420000|1200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.603168|61178301|0.84420000|1617.70000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:25|0.727606|61178302|0.84450000|2461.75000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:26|0.678311|61178303|0.84460000|803.70000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:26|0.678311|61178304|0.84470000|426.58000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.025442|61178305|0.84420000|325.98000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.264158|61178306|0.84410000|27.70000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.355892|61178307|0.84390000|1680.41000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:29|0.205523|61178308|0.84380000|1199.99000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:31|0.549872|61178309|0.84380000|23.18000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:32|0.982868|61178310|0.84410000|113.19000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:33|0.133483|61178311|0.84390000|825.28000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:36|0.773234|61178312|0.84370000|114.32000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:40|0.615461|61178313|0.84380000|12.12000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:43|0.658111|61178314|0.84360000|182.19000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:46|0.274367|61178315|0.84350000|500.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:46|0.875849|61178316|0.84350000|21.81000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:46|0.951378|61178317|0.84350000|2000.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:46|0.955236|61178318|0.84350000|690.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.241529|61178319|0.84340000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.241529|61178320|0.84340000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.241529|61178321|0.84340000|45.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.25859|61178322|0.84330000|50.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.25859|61178323|0.84330000|65.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.25859|61178324|0.84330000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.25859|61178325|0.84330000|532.34000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.25859|61178326|0.84320000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.25859|61178327|0.84320000|963.89000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.27441|61178328|0.84320000|471.41000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.27441|61178329|0.84310000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.27441|61178330|0.84310000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.27441|61178331|0.84310000|1659.60000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.30365|61178332|0.84300000|4.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.30365|61178333|0.84300000|30.69000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.30365|61178334|0.84300000|45.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.30365|61178335|0.84300000|2979.19000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.30365|61178336|0.84300000|1213.54000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.339538|61178337|0.84290000|91.24000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.339538|61178338|0.84290000|4.84000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.339538|61178339|0.84290000|65.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.339538|61178340|0.84290000|389.90000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.349552|61178341|0.84300000|363.28000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.373616|61178342|0.84280000|0.53000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.373616|61178343|0.84280000|2300.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.402571|61178344|0.84270000|37.95000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.402571|61178345|0.84270000|1231.06000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.453292|61178346|0.84260000|7.18000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.453292|61178347|0.84260000|5.93000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.453292|61178348|0.84260000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.453292|61178349|0.84260000|25.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.453292|61178350|0.84260000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.257477|61178351|0.84260000|14.07000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.257477|61178352|0.84250000|59.81000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.257477|61178353|0.84250000|0.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.257477|61178354|0.84250000|200.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.257477|61178355|0.84250000|0.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.257477|61178356|0.84250000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.257477|61178357|0.84250000|505.42000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.628325|61178358|0.84240000|33.77000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.7209|61178359|0.84250000|237.66000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.7209|61178360|0.84250000|234.75000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178361|0.84240000|2.53000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178362|0.84240000|19.59000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178363|0.84240000|125.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178364|0.84240000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178365|0.84230000|59.31000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178366|0.84230000|21.66000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178367|0.84230000|41.52000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178368|0.84230000|36.32000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178369|0.84230000|36.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178370|0.84230000|59.34000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178371|0.84230000|5.93000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178372|0.84230000|5.93000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.791772|61178373|0.84230000|66.23000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.94643|61178374|0.84230000|33.77000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.163997|61178375|0.84220000|59.35000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.163997|61178376|0.84210000|9.29000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.163997|61178377|0.84210000|125.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.163997|61178378|0.84210000|17.60000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.163997|61178379|0.84200000|4.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.163997|61178380|0.84200000|59.91000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.163997|61178381|0.84200000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.163997|61178382|0.84200000|2028.49000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.181436|61178383|0.84200000|400.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.181436|61178384|0.84200000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.181436|61178385|0.84200000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.201709|61178386|0.84190000|59.10000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.201709|61178387|0.84190000|38.58000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.201709|61178388|0.84190000|5.93000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.201709|61178389|0.84190000|0.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.201709|61178390|0.84190000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.201709|61178391|0.84190000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.201709|61178392|0.84190000|907.74000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.32418|61178393|0.84190000|133.10000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.347402|61178394|0.84190000|0.07000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.347402|61178395|0.84190000|83.51000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.347402|61178396|0.84200000|331.61000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.347402|61178397|0.84200000|497.08000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:53|0.032199|61178398|0.84230000|10.05000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:53|0.788708|61178399|0.84220000|100.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:53|0.792145|61178400|0.84220000|186.87000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:54|0.697547|61178401|0.84220000|170.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:54|0.798846|61178402|0.84230000|86.37000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:54|0.798846|61178403|0.84240000|13.63000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.235779|61178404|0.84270000|60.95000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:56|0.512454|61178405|0.84240000|301.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:59|0.986288|61178406|0.84270000|1928.17000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:06:00|0.248283|61178407|0.84290000|50.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:06:00|0.868062|61178408|0.84280000|114.41000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:02|0.402614|61178409|0.84270000|181.66000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:02|0.402614|61178410|0.84280000|407.38000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:02|0.402614|61178411|0.84280000|284.66000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:02|0.632874|61178412|0.84280000|114.42000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.397491|61178413|0.84270000|1148.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.50578|61178414|0.84270000|308.16000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.50578|61178415|0.84260000|18.37000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.512986|61178416|0.84270000|374.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:06|0.590155|61178417|0.84250000|0.51000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:06|0.590155|61178418|0.84240000|747.89000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:07|0.759262|61178419|0.84260000|8.28000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.179815|61178420|0.84270000|8.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.179815|61178421|0.84280000|7.95000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.498644|61178422|0.84250000|418.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.498644|61178423|0.84240000|1148.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.498644|61178424|0.84240000|400.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.502037|61178425|0.84230000|374.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.502037|61178426|0.84230000|2606.73000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.516885|61178427|0.84210000|13.06000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.525001|61178428|0.84190000|10.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.525001|61178429|0.84190000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.525001|61178430|0.84190000|25.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.525001|61178431|0.84190000|157.53000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.534447|61178432|0.84180000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.534447|61178433|0.84180000|0.52000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.534447|61178434|0.84180000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.534447|61178435|0.84180000|45.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.534447|61178436|0.84170000|91.37000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.534447|61178437|0.84170000|150.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.534447|61178438|0.84170000|258.63000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.536112|61178439|0.84170000|50.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.540088|61178440|0.84170000|285.41000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.540088|61178441|0.84170000|65.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.540088|61178442|0.84170000|393.82000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.54222|61178443|0.84160000|13.06000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.54222|61178444|0.84150000|1.20000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.54222|61178445|0.84150000|35.94000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.54222|61178446|0.84150000|1182.23000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.543601|61178447|0.84150000|584.08000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.549117|61178448|0.84160000|1638.15000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.552488|61178449|0.84150000|154.38000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.552488|61178450|0.84130000|35.63000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.552488|61178451|0.84130000|955.26000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.552488|61178452|0.84130000|17.35000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.552488|61178453|0.84120000|35.65000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.552488|61178454|0.84120000|118.28000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.552488|61178455|0.84120000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.552488|61178456|0.84120000|1062.93000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.55854|61178457|0.84120000|1906.39000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178458|0.84100000|33.97000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178459|0.84100000|4.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178460|0.84100000|200.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178461|0.84100000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178462|0.84100000|25.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178463|0.84090000|35.33000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178464|0.84090000|1.14000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178465|0.84090000|2461.80000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178466|0.84090000|8907.46000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178467|0.84080000|72.05000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178468|0.84080000|125.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178469|0.84070000|21.58000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178470|0.84070000|0.91000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178471|0.84070000|5.94000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178472|0.84070000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178473|0.84070000|615.49000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178474|0.84070000|1528.41000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178475|0.84060000|5.94000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178476|0.84060000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178477|0.84060000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178478|0.84060000|125.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178479|0.84050000|4.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178480|0.84050000|91.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178481|0.84050000|2461.96000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178482|0.84040000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178483|0.84030000|5.95000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178484|0.84030000|2.52000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178485|0.84030000|5.91000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178486|0.84020000|0.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178487|0.84020000|1190.19000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178488|0.84010000|36.05000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178489|0.84010000|0.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178490|0.84010000|1810.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178491|0.84010000|2300.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178492|0.84000000|15.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178493|0.84000000|1184.55000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178494|0.84000000|4.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178495|0.84000000|59.49000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178496|0.84000000|40.99000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178497|0.84000000|1000.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178498|0.84000000|42.25000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178499|0.84000000|0.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178500|0.84000000|60.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178501|0.84000000|30.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178502|0.84000000|1000.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178503|0.84000000|2.37000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178504|0.84000000|1500.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178505|0.84000000|250.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178506|0.84000000|250.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178507|0.84000000|1186.35000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178508|0.84000000|1000.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178509|0.84000000|250.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178510|0.84000000|560.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178511|0.84000000|5.95000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178512|0.84000000|2.37000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178513|0.84000000|600.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178514|0.84000000|5.95000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178515|0.84000000|650.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178516|0.84000000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178517|0.84000000|0.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178518|0.83990000|1.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178519|0.83990000|1.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178520|0.83990000|32.81000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.568653|61178521|0.83990000|68.19000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.571927|61178522|0.84000000|3251.65000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.597232|61178523|0.83990000|900.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.608461|61178524|0.84000000|570.61000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.619178|61178525|0.84000000|19124.76000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.619355|61178526|0.83990000|1528.49000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.62332|61178527|0.84000000|26845.20000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.627764|61178528|0.84000000|1271.27000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.627764|61178529|0.84000000|1728.73000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.633247|61178530|0.84000000|14407.16000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.633247|61178531|0.84000000|204.41000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.633247|61178532|0.84000000|4866.61000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.713542|61178533|0.84040000|145.30000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.71362|61178534|0.84040000|247.95000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.71362|61178535|0.84060000|145.37000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.735803|61178536|0.84070000|204.68000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.758761|61178537|0.84030000|37.40000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.772298|61178538|0.84030000|3514.98000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.772456|61178539|0.84030000|285.02000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.775754|61178540|0.84010000|1189.95000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.775887|61178541|0.84020000|1184.65000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.787576|61178542|0.84020000|1638.92000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.815146|61178543|0.84010000|448.98000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.815146|61178544|0.84010000|13.09000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.841878|61178545|0.84020000|1300.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.870361|61178546|0.84020000|2500.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.896256|61178547|0.84020000|1148.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.89987|61178548|0.84030000|214.17000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.957755|61178549|0.84030000|167.87000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.973639|61178550|0.84030000|1079.04000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.002509|61178551|0.84040000|1454.43000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.018231|61178552|0.84030000|400.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.044996|61178553|0.84040000|652.51000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.044996|61178554|0.84020000|346.57000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.062261|61178555|0.84050000|49.37000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.084025|61178556|0.84030000|577.82000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.102408|61178557|0.84030000|416.41000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.106327|61178558|0.84030000|397.84000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.106327|61178559|0.84040000|179.98000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.106327|61178560|0.84050000|31.23000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.123937|61178561|0.84050000|518.16000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.12763|61178562|0.84050000|77.43000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.323002|61178563|0.84040000|83.43000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.341331|61178564|0.84010000|189.30000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.362964|61178565|0.84010000|196.09000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.447268|61178566|0.84040000|963.47000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:09|0.913395|61178567|0.84040000|23.34000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.111832|61178568|0.84040000|4.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.115411|61178569|0.84040000|177.05000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.205193|61178570|0.84020000|116.86000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.241013|61178571|0.84020000|104.78000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.241013|61178572|0.84020000|461.31000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.241013|61178573|0.84030000|1200.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.241013|61178574|0.84030000|9500.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.263725|61178575|0.84030000|142.46000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.379819|61178576|0.84040000|139.61000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.426994|61178577|0.84030000|222.47000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.51473|61178578|0.84040000|143.53000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.547972|61178579|0.84050000|358.41000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.547972|61178580|0.84050000|136.82000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.5778|61178581|0.84070000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.5778|61178582|0.84070000|4513.12000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.592533|61178583|0.84070000|134.08000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.592533|61178584|0.84070000|351.24000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.690649|61178585|0.84080000|461.31000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.695176|61178586|0.84070000|1486.14000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.340894|61178587|0.84080000|0.52000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.693928|61178588|0.84130000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.726172|61178589|0.84100000|1200.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.726172|61178590|0.84100000|1054.97000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.943469|61178591|0.84120000|476.13000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.943469|61178592|0.84120000|1148.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.943469|61178593|0.84110000|1200.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.943469|61178594|0.84110000|776.64000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.05596|61178595|0.84140000|114.60000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.099535|61178596|0.84120000|127.46000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.099535|61178597|0.84110000|1200.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.099535|61178598|0.84110000|877.34000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.099535|61178599|0.84110000|400.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.170611|61178600|0.84100000|150.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.276431|61178601|0.84100000|434.08000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.823179|61178602|0.84120000|113.43000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.046089|61178603|0.84110000|232.03000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.197963|61178604|0.84110000|170.95000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.19807|61178605|0.84130000|26.58000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.380426|61178606|0.84110000|160.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.380426|61178607|0.84100000|261.89000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.380426|61178608|0.84100000|392.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.648091|61178609|0.84110000|232.59000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.779064|61178610|0.84080000|25.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.779064|61178611|0.84080000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.883453|61178612|0.84060000|1380.77000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:14|0.369763|61178613|0.84060000|235.90000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:14|0.384473|61178614|0.84060000|0.06000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:15|0.956056|61178615|0.84050000|240.09000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:16|0.684411|61178616|0.84050000|150.12000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:16|0.684411|61178617|0.84040000|442.65000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:16|0.684411|61178618|0.84030000|696.37000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:16|0.684411|61178619|0.84030000|47.79000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.679864|61178620|0.84030000|559.10000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.683868|61178621|0.84030000|1008.70000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.920352|61178622|0.84030000|0.02000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.920352|61178623|0.84020000|125.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.920352|61178624|0.84020000|150.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.921481|61178625|0.84020000|10.64000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.963072|61178626|0.84010000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.982826|61178627|0.83990000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.982826|61178628|0.83990000|1116.88000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:17|0.982826|61178629|0.83990000|907.92000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.068792|61178630|0.83980000|120.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.068792|61178631|0.83980000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.068792|61178632|0.83980000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.068792|61178633|0.83980000|0.52000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.068792|61178634|0.83980000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.068792|61178635|0.83980000|25.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.068792|61178636|0.83980000|13.08000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.109563|61178637|0.83980000|0.01000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.157793|61178638|0.83970000|48.28000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.157793|61178639|0.83970000|200.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:19|0.978792|61178640|0.83970000|263.14000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:19|0.978792|61178641|0.83960000|243.18000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:19|0.978792|61178642|0.83960000|4602.20000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:20|0.07441|61178643|0.83990000|50.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:20|0.091103|61178644|0.83990000|1150.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:22|0.412675|61178645|0.84010000|56.22000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:26|0.305086|61178646|0.84000000|117.64000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:27|0.296783|61178647|0.84000000|29.50000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:29|0.842011|61178648|0.83990000|222.60000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.410405|61178649|0.84020000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.410405|61178650|0.84020000|436.52000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.6616|61178651|0.84040000|436.52000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.012996|61178652|0.84030000|23.56000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.030398|61178653|0.84030000|1124.44000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.110348|61178654|0.84020000|73.18000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.154969|61178655|0.84020000|144.53000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.221003|61178656|0.84010000|239.15000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.221003|61178657|0.84010000|500.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.221003|61178658|0.84010000|29.54000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.241494|61178659|0.84010000|809.22000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.283019|61178660|0.84010000|221.74000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.287226|61178661|0.84010000|541.29000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.292304|61178662|0.84010000|5.66000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.388453|61178663|0.83990000|1200.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.415151|61178664|0.84000000|1200.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.415151|61178665|0.84000000|9500.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.415151|61178666|0.84000000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:33|0.422804|61178667|0.84010000|50.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:35|0.993962|61178668|0.84030000|1200.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:35|0.993962|61178669|0.84030000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.182746|61178670|0.84060000|1148.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.361727|61178671|0.84070000|374.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.796493|61178672|0.84060000|1148.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.811615|61178673|0.84050000|13.08000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.811615|61178674|0.84040000|2085.92000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:37|0.541793|61178675|0.84030000|1606.54000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:37|0.576432|61178676|0.84020000|251.15000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:39|0.300707|61178677|0.84010000|475.94000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:39|0.308727|61178678|0.84000000|3656.70000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:39|0.315842|61178679|0.84000000|741.15000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:39|0.332517|61178680|0.84010000|1608.69000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:39|0.935157|61178681|0.83980000|50.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:42|0.280455|61178682|0.83960000|526.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.196401|61178683|0.83950000|36.68000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.196401|61178684|0.83950000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.196401|61178685|0.83950000|34.88000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.196401|61178686|0.83950000|8.92000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.196401|61178687|0.83950000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.196401|61178688|0.83950000|138.52000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.316776|61178689|0.83940000|1.85000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.316776|61178690|0.83940000|13.10000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.592121|61178691|0.83930000|91.63000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.592121|61178692|0.83930000|59.85000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.592121|61178693|0.83930000|33.94000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.592121|61178694|0.83930000|15.86000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.632853|61178695|0.83920000|2374.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.632853|61178696|0.83920000|10.96000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.632853|61178697|0.83920000|12.14000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.632853|61178698|0.83920000|5.95000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.632853|61178699|0.83920000|1607.75000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.637041|61178700|0.83910000|35.74000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.637041|61178701|0.83910000|35.74000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.637041|61178702|0.83910000|128.12000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.655516|61178703|0.83910000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.655516|61178704|0.83910000|125.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.655516|61178705|0.83910000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.655516|61178706|0.83910000|50.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.702099|61178707|0.83900000|4.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.702099|61178708|0.83900000|127.32000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.702099|61178709|0.83900000|5.95000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.702099|61178710|0.83900000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.702099|61178711|0.83900000|13.10000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.744932|61178712|0.83890000|30.84000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.744932|61178713|0.83890000|0.96000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.745054|61178714|0.83890000|0.04000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.892742|61178715|0.83880000|6.03000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.892742|61178716|0.83880000|4.84000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.892742|61178717|0.83880000|25.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.892742|61178718|0.83880000|4.93000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.918675|61178719|0.83890000|50.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:44|0.19761|61178720|0.83890000|222.37000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:44|0.19761|61178721|0.83890000|1200.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:44|0.227601|61178722|0.83900000|290.98000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:44|0.385328|61178723|0.83880000|0.07000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:44|0.385328|61178724|0.83880000|829.93000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:45|0.061081|61178725|0.83910000|1595.46000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:47|0.877818|61178726|0.83870000|0.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:48|0.315298|61178727|0.83870000|0.02000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:48|0.315298|61178728|0.83860000|13.11000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:48|0.315298|61178729|0.83860000|1243.85000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:48|0.993874|61178730|0.83910000|14.17000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.567554|61178731|0.83860000|370.16000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178732|0.83850000|38.14000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178733|0.83850000|63.09000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178734|0.83850000|5.96000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178735|0.83850000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178736|0.83840000|0.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178737|0.83840000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178738|0.83840000|150.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178739|0.83840000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178740|0.83840000|13.11000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178741|0.83830000|36.48000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178742|0.83830000|6.46000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.571052|61178743|0.83830000|596.45000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.62629|61178744|0.83850000|85.32000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.651572|61178745|0.83840000|50.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.799474|61178746|0.83850000|588.20000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.837353|61178747|0.83850000|526.48000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.837353|61178748|0.83850000|61.72000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.881701|61178749|0.83850000|1200.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.881701|61178750|0.83860000|2296.84000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.881701|61178751|0.83860000|1208.96000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:55|0.916051|61178752|0.83850000|29.40000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.107081|61178753|0.83830000|1600.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.142374|61178754|0.83820000|8.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.142374|61178755|0.83820000|21.77000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.142374|61178756|0.83820000|36.49000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.142374|61178757|0.83820000|36.48000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.142374|61178758|0.83820000|5.96000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.142374|61178759|0.83820000|125.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.142374|61178760|0.83820000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.164781|61178761|0.83810000|91.76000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.164781|61178762|0.83810000|41.73000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.164781|61178763|0.83810000|59.61000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.164781|61178764|0.83810000|59.63000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.164781|61178765|0.83810000|39.67000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.164781|61178766|0.83810000|5.96000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.208004|61178767|0.83810000|1200.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.208004|61178768|0.83810000|386.10000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.20814|61178769|0.83800000|60.13000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.20814|61178770|0.83800000|59.65000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.20814|61178771|0.83800000|4.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.20814|61178772|0.83800000|112.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.20814|61178773|0.83800000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.20814|61178774|0.83800000|1598.94000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.20814|61178775|0.83800000|13.12000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.875126|61178776|0.83790000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.875126|61178777|0.83790000|2204.51000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.143978|61178778|0.83820000|481.50000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.143978|61178779|0.83820000|367.92000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.143978|61178780|0.83820000|265.25000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.29102|61178781|0.83830000|279.81000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.298695|61178782|0.83830000|1510.19000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.34868|61178783|0.83840000|3710.23000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.366844|61178784|0.83840000|2163.39000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:01|0.553151|61178785|0.83860000|103.53000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:01|0.553151|61178786|0.83860000|400.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:01|0.553151|61178787|0.83860000|359.24000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:04|0.015215|61178788|0.83880000|481.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:06|0.082185|61178789|0.83890000|21.95000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:06|0.601705|61178790|0.83900000|5.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:09|0.271601|61178791|0.83900000|50.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:09|0.467819|61178792|0.83890000|362.17000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:09|0.467819|61178793|0.83880000|1245.04000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:09|0.467819|61178794|0.83880000|400.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:09|0.467819|61178795|0.83870000|919.20000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:09|0.467819|61178796|0.83860000|876.11000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:09|0.467819|61178797|0.83860000|2655.44000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:09|0.612483|61178798|0.83880000|1.20000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:10|0.214317|61178799|0.83890000|18.70000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:12|0.033813|61178800|0.83890000|200.39000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:12|0.033813|61178801|0.83890000|30.96000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:13|0.132864|61178802|0.83900000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:13|0.132864|61178803|0.83900000|400.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:14|0.308654|61178804|0.83920000|849.88000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:14|0.466882|61178805|0.83930000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:14|0.60678|61178806|0.83950000|5.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:14|0.636691|61178807|0.83950000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:14|0.661026|61178808|0.83940000|536.14000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.405788|61178809|0.83950000|222.38000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.405788|61178810|0.83950000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.782998|61178811|0.83970000|240.93000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:16|0.576695|61178812|0.83990000|5.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:16|0.576695|61178813|0.83990000|25.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:16|0.576695|61178814|0.83990000|100.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:18|0.921638|61178815|0.83950000|481.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:18|0.921638|61178816|0.83950000|1148.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.229726|61178817|0.83930000|13.10000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.229726|61178818|0.83930000|1148.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.248|61178819|0.83930000|1148.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.248|61178820|0.83920000|257.07000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.343461|61178821|0.83910000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:20|0.416581|61178822|0.83920000|45.56000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:20|0.436066|61178823|0.83920000|4.76000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:22|0.230062|61178824|0.83890000|123.53000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:24|0.147339|61178825|0.83890000|1457.40000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:24|0.161252|61178826|0.83890000|0.08000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:25|0.316679|61178827|0.83860000|58.91000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:27|0.185315|61178828|0.83860000|524.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:28|0.472218|61178829|0.83860000|120.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:28|0.632348|61178830|0.83880000|233.65000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:29|0.109509|61178831|0.83860000|878.82000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:29|0.353678|61178832|0.83860000|50.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:29|0.448336|61178833|0.83840000|120.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:29|0.902389|61178834|0.83830000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:29|0.902389|61178835|0.83830000|1238.59000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:29|0.917752|61178836|0.83830000|343.80000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:31|0.860821|61178837|0.83790000|99.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:32|0.105348|61178838|0.83790000|1.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:32|0.553051|61178839|0.83780000|5.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:32|0.553051|61178840|0.83780000|25.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.379689|61178841|0.83770000|38.77000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.379689|61178842|0.83770000|5.96000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.379689|61178843|0.83770000|200.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.379689|61178844|0.83770000|30.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.546573|61178845|0.83760000|59.90000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.546573|61178846|0.83760000|2.39000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.546573|61178847|0.83760000|5.96000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.546573|61178848|0.83760000|100.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.546573|61178849|0.83760000|0.52000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.546573|61178850|0.83760000|13.13000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.275644|61178851|0.83770000|50.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.523837|61178852|0.83770000|1150.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:35|0.215151|61178853|0.83780000|4.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:35|0.541829|61178854|0.83790000|312.93000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:36|0.545971|61178855|0.83810000|120.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:36|0.642611|61178856|0.83830000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:36|0.726741|61178857|0.83850000|5.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:36|0.726741|61178858|0.83850000|45.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:37|0.07242|61178859|0.83870000|21.93000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:37|0.933888|61178860|0.83870000|1178.07000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:37|0.933888|61178861|0.83870000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:38|0.120169|61178862|0.83880000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:38|0.26864|61178863|0.83900000|5.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:38|0.26864|61178864|0.83900000|25.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:39|0.682853|61178865|0.83910000|228.15000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:40|0.744789|61178866|0.83890000|2.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:40|0.744789|61178867|0.83890000|1562.43000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:42|0.937545|61178868|0.83870000|189.42000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:43|0.652511|61178869|0.83860000|1560.57000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:46|0.783686|61178870|0.83890000|133.46000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:47|0.552443|61178871|0.83850000|36.51000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:48|0.296852|61178872|0.83870000|16.02000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:49|0.921666|61178873|0.83850000|5.94000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:50|0.05484|61178874|0.83870000|113.93000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:50|0.685005|61178875|0.83830000|91.19000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:51|0.830431|61178876|0.83850000|11.90000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:52|0.512566|61178877|0.83880000|1148.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:52|0.512566|61178878|0.83880000|20.69000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:55|0.810099|61178879|0.83850000|2.13000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:55|0.884017|61178880|0.83850000|59.30000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:58|0.558721|61178881|0.83850000|1.19000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:58|0.774621|61178882|0.83850000|11.57000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:08:00|0.435007|61178883|0.83870000|74.47000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:08:01|0.036618|61178884|0.83870000|142.94000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:02|0.987728|61178885|0.83880000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:04|0.735966|61178886|0.83850000|256.54000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:04|0.952305|61178887|0.83840000|1132.95000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:04|0.984963|61178888|0.83830000|172.16000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.022357|61178889|0.83820000|1553.18000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.022357|61178890|0.83820000|369.58000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.046576|61178891|0.83820000|778.42000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.046576|61178892|0.83810000|86.48000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.064557|61178893|0.83810000|322.90000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.064557|61178894|0.83810000|1474.34000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.119342|61178895|0.83820000|1148.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.138785|61178896|0.83800000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.138785|61178897|0.83800000|50.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.138785|61178898|0.83800000|1148.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.138785|61178899|0.83800000|161.14000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.138785|61178900|0.83800000|1751.42000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.266399|61178901|0.83810000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.69011|61178902|0.83830000|1.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.805251|61178903|0.83820000|199.71000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:06|0.207357|61178904|0.83800000|66.61000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:07|0.599173|61178905|0.83810000|144.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:09|0.724627|61178906|0.83800000|433.39000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:09|0.735114|61178907|0.83790000|85.03000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:09|0.735114|61178908|0.83790000|14.44000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:10|0.544399|61178909|0.83790000|21.96000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:10|0.908589|61178910|0.83790000|1126.04000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:10|0.950066|61178911|0.83800000|428.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.002034|61178912|0.83810000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.063747|61178913|0.83810000|1098.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.08703|61178914|0.83820000|1200.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.146892|61178915|0.83810000|267.44000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.146892|61178916|0.83810000|1103.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.155528|61178917|0.83810000|96.70000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.155528|61178918|0.83810000|375.39000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.155528|61178919|0.83810000|268.51000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.163433|61178920|0.83800000|1078.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.17787|61178921|0.83800000|121.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.17787|61178922|0.83800000|1148.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.17787|61178923|0.83800000|161.25000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.17787|61178924|0.83800000|375.39000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.239324|61178925|0.83820000|917.07000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.248232|61178926|0.83800000|157.22000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.808662|61178927|0.83810000|428.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:11|0.826954|61178928|0.83800000|147.16000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:12|0.23681|61178929|0.83800000|353.81000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:12|0.44377|61178930|0.83810000|584.56000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.100673|61178931|0.83780000|13.12000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.047701|61178932|0.83780000|13.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.047701|61178933|0.83780000|8.97000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.115869|61178934|0.83760000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.115869|61178935|0.83760000|25.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.115869|61178936|0.83760000|202.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.356601|61178937|0.83750000|50.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.356601|61178938|0.83750000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.356601|61178939|0.83750000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.356601|61178940|0.83750000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.356601|61178941|0.83750000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.356601|61178942|0.83750000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:15|0.356601|61178943|0.83750000|13.13000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:16|0.395098|61178944|0.83750000|90.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:17|0.595763|61178945|0.83780000|71.65000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:18|0.6321|61178946|0.83750000|504.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.491403|61178947|0.83800000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.666739|61178948|0.83810000|2.50000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:21|0.056247|61178949|0.83780000|720.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:21|0.074644|61178950|0.83770000|637.63000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:21|0.46566|61178951|0.83800000|4.76000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:22|0.348717|61178952|0.83770000|2.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.187075|61178953|0.83780000|4.76000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:28|0.631485|61178954|0.83770000|200.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:30|0.319562|61178955|0.83760000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:34|0.790422|61178956|0.83800000|47.51000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:35|0.447592|61178957|0.83810000|2.50000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:35|0.447592|61178958|0.83810000|540.38000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:36|0.341764|61178959|0.83800000|247.51000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:36|0.488285|61178960|0.83770000|3.70000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:40|0.864483|61178961|0.83800000|57.02000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:41|0.460926|61178962|0.83770000|428.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:41|0.460926|61178963|0.83780000|142.91000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:44|0.959417|61178964|0.83740000|36.12000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:44|0.959417|61178965|0.83740000|9.34000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:44|0.959417|61178966|0.83740000|60.24000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:44|0.959417|61178967|0.83740000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:46|0.783968|61178968|0.83750000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:46|0.783968|61178969|0.83750000|298.79000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:46|0.783968|61178970|0.83750000|120.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:47|0.127491|61178971|0.83760000|233.98000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.466154|61178972|0.83730000|125.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.466154|61178973|0.83730000|13.13000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.466154|61178974|0.83730000|13.13000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.466154|61178975|0.83730000|144.86000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.469889|61178976|0.83720000|22.23000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.469889|61178977|0.83720000|5.97000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.469889|61178978|0.83720000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.469889|61178979|0.83720000|322.90000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.469889|61178980|0.83720000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.469889|61178981|0.83720000|150.89000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.469889|61178982|0.83720000|851.88000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.74596|61178983|0.83710000|35.81000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.74596|61178984|0.83710000|261.76000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.757081|61178985|0.83710000|1554.06000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.757081|61178986|0.83710000|50.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.916834|61178987|0.83710000|430.07000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.92441|61178988|0.83710000|69.93000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.92441|61178989|0.83700000|35.83000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.92441|61178990|0.83700000|4.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.92441|61178991|0.83700000|71.75000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.92441|61178992|0.83700000|1000.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.92441|61178993|0.83700000|717.93000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.952503|61178994|0.83700000|430.07000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.952503|61178995|0.83700000|1181.60000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.963346|61178996|0.83700000|597.75000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.963346|61178997|0.83690000|91.89000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.963346|61178998|0.83690000|5.97000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.963346|61178999|0.83690000|125.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.963346|61179000|0.83690000|7098.80000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.969728|61179001|0.83690000|7810.31000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.080849|61179002|0.83690000|13.14000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.080849|61179003|0.83690000|13.14000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.09739|61179004|0.83680000|12.17000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.119618|61179005|0.83670000|35.51000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.119618|61179006|0.83670000|150.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.172807|61179007|0.83660000|72.41000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.172807|61179008|0.83660000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179009|0.83660000|157.38000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179010|0.83660000|621.75000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179011|0.83650000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179012|0.83650000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179013|0.83650000|0.52000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179014|0.83650000|25.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179015|0.83650000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179016|0.83650000|1833.95000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179017|0.83650000|0.05000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179018|0.83640000|23.95000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.300233|61179019|0.83640000|11.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.54465|61179020|0.83640000|13.15000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.54465|61179021|0.83640000|13.15000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.696618|61179022|0.83630000|34.16000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.696618|61179023|0.83630000|12.58000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.696618|61179024|0.83630000|99.96000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.729985|61179025|0.83630000|0.04000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.021244|61179026|0.83620000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.033456|61179027|0.83620000|0.04000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.087162|61179028|0.83610000|154.60000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.252706|61179029|0.83610000|0.02000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.511971|61179030|0.83600000|4.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.511971|61179031|0.83600000|43.84000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.511971|61179032|0.83600000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.511971|61179033|0.83600000|13.15000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.000074|61179034|0.83590000|36.23000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.000074|61179035|0.83590000|94.67000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.021388|61179036|0.83590000|0.09000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.052183|61179037|0.83580000|42.46000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179038|0.83570000|92.02000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179039|0.83570000|34.98000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179040|0.83570000|45.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179041|0.83560000|200.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179042|0.83560000|13.16000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179043|0.83560000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179044|0.83550000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179045|0.83550000|413.48000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179046|0.83550000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179047|0.83550000|400.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179048|0.83540000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179049|0.83540000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179050|0.83540000|154.23000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.203923|61179051|0.83540000|671.87000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.253743|61179052|0.83550000|1006.24000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.276898|61179053|0.83550000|13.16000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.276898|61179054|0.83550000|1795.14000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.509495|61179055|0.83530000|36.86000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.509495|61179056|0.83530000|48.53000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.509495|61179057|0.83530000|2932.64000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.509495|61179058|0.83530000|381.46000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.509495|61179059|0.83530000|2990.85000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.509495|61179060|0.83530000|124.96000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.576846|61179061|0.83540000|1006.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.576846|61179062|0.83540000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.582757|61179063|0.83560000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.583392|61179064|0.83530000|0.04000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.583392|61179065|0.83530000|124.96000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.596405|61179066|0.83530000|203.39000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.647492|61179067|0.83530000|119.51000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.647492|61179068|0.83520000|60.15000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.647492|61179069|0.83520000|244.46000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.647492|61179070|0.83520000|31.64000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.965336|61179071|0.83520000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.965336|61179072|0.83520000|2400.42000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179073|0.83510000|34.12000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179074|0.83510000|21.72000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179075|0.83510000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179076|0.83500000|4.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179077|0.83500000|11.01000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179078|0.83500000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179079|0.83500000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179080|0.83500000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179081|0.83500000|250.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179082|0.83500000|600.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179083|0.83500000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179084|0.83500000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179085|0.83500000|1800.17000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179086|0.83500000|125.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179087|0.83490000|22.04000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179088|0.83490000|13.88000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.08526|61179089|0.83490000|86.12000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.10878|61179090|0.83500000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.13179|61179091|0.83500000|7298.15000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.13179|61179092|0.83500000|321.24000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.220314|61179093|0.83490000|150.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.421131|61179094|0.83510000|400.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.460732|61179095|0.83510000|748.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.490508|61179096|0.83520000|607.88000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.490639|61179097|0.83510000|0.52000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.650536|61179098|0.83510000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.687116|61179099|0.83490000|50.16000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.687116|61179100|0.83500000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.687116|61179101|0.83510000|979.60000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.893746|61179102|0.83490000|4.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.008977|61179103|0.83480000|35.07000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.008977|61179104|0.83480000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.008977|61179105|0.83480000|99.93000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.02193|61179106|0.83480000|0.07000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.057058|61179107|0.83470000|30.99000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.057058|61179108|0.83470000|12.20000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.057058|61179109|0.83470000|322.90000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.145144|61179110|0.83460000|4.84000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.145144|61179111|0.83460000|0.92000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.145144|61179112|0.83460000|54.24000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.346717|61179113|0.83500000|57.04000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.606023|61179114|0.83470000|257.06000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.606023|61179115|0.83490000|222.15000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.606023|61179116|0.83510000|400.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.606023|61179117|0.83520000|1740.12000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.606403|61179118|0.83460000|0.03000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.606403|61179119|0.83460000|309.16000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.61687|61179120|0.83450000|92.16000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.61687|61179121|0.83450000|35.94000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.902663|61179122|0.83460000|56.45000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:55|0.720002|61179123|0.83470000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:55|0.720002|61179124|0.83470000|203.79000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:55|0.894451|61179125|0.83490000|1204.29000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:55|0.997073|61179126|0.83480000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.463887|61179127|0.83540000|748.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.573025|61179128|0.83540000|817.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.573651|61179129|0.83540000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.826975|61179130|0.83560000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:57|0.164383|61179131|0.83570000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:57|0.37084|61179132|0.83580000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:57|0.596485|61179133|0.83580000|214.31000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:57|0.844427|61179134|0.83590000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:57|0.863765|61179135|0.83590000|550.07000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:57|0.900144|61179136|0.83590000|279.76000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.521684|61179137|0.83590000|1200.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.521684|61179138|0.83590000|538.52000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.587186|61179139|0.83590000|172.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.914629|61179140|0.83590000|660.34000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:59|0.447294|61179141|0.83580000|398.71000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:59|0.447294|61179142|0.83570000|83.29000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:00|0.514827|61179143|0.83590000|118.20000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:00|0.612629|61179144|0.83600000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:00|0.612629|61179145|0.83600000|25.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:00|0.612629|61179146|0.83600000|5.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:00|0.632546|61179147|0.83610000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:00|0.680831|61179148|0.83610000|3750.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:00|0.724813|61179149|0.83610000|582.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.249996|61179150|0.83620000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.344792|61179151|0.83620000|121.11000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.428984|61179152|0.83630000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.516047|61179153|0.83640000|494.73000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.594383|61179154|0.83640000|3305.27000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.594383|61179155|0.83650000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.754699|61179156|0.83660000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.754699|61179157|0.83660000|413.90000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.089932|61179158|0.83670000|3800.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.651699|61179159|0.83670000|1326.20000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.718587|61179160|0.83670000|1118.35000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.85778|61179161|0.83660000|300.12000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.8722|61179162|0.83660000|547.76000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.017626|61179163|0.83650000|211.80000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.222322|61179164|0.83680000|25.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:06|0.17329|61179165|0.83650000|20.84000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.081209|61179166|0.83630000|559.53000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.56068|61179167|0.83640000|114.56000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.965695|61179168|0.83640000|61.96000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:09|0.449657|61179169|0.83660000|16.10000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:11|0.33362|61179170|0.83660000|115.57000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:11|0.721905|61179171|0.83620000|13.15000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:11|0.721905|61179172|0.83620000|1148.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:11|0.747313|61179173|0.83610000|500.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:11|0.747313|61179174|0.83610000|1147.99000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:12|0.347943|61179175|0.83610000|183.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:12|0.347943|61179176|0.83600000|107.53000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:13|0.620256|61179177|0.83630000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:13|0.620256|61179178|0.83630000|586.11000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:13|0.669547|61179179|0.83610000|428.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:13|0.669547|61179180|0.83610000|135.13000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:14|0.927018|61179181|0.83630000|213.08000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:14|0.927018|61179182|0.83630000|1148.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:14|0.927018|61179183|0.83620000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:14|0.927018|61179184|0.83620000|571.07000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:14|0.927018|61179185|0.83610000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:14|0.927018|61179186|0.83610000|1490.73000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.675415|61179187|0.83620000|400.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.675415|61179188|0.83610000|341.31000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.69444|61179189|0.83610000|158.69000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.69444|61179190|0.83600000|577.32000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.769323|61179191|0.83600000|12.29000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.769323|61179192|0.83610000|9500.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:19|0.626062|61179193|0.83570000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:19|0.626062|61179194|0.83570000|2520.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:20|0.461956|61179195|0.83570000|150.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:21|0.311176|61179196|0.83560000|13.16000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:21|0.358|61179197|0.83550000|25.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:21|0.358|61179198|0.83550000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:21|0.57959|61179199|0.83540000|365.81000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.124513|61179200|0.83560000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.264585|61179201|0.83570000|1110.09000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:23|0.492386|61179202|0.83560000|481.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:24|0.126947|61179203|0.83550000|202.59000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.074716|61179204|0.83520000|58.51000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.094857|61179205|0.83520000|66.49000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.094857|61179206|0.83520000|13.16000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.303551|61179207|0.83490000|50.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.303551|61179208|0.83490000|13.17000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.303551|61179209|0.83490000|500.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.351951|61179210|0.83470000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.351951|61179211|0.83470000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.154108|61179212|0.83460000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.733835|61179213|0.83470000|238.77000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.254023|61179214|0.83450000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.534035|61179215|0.83440000|6.06000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.534035|61179216|0.83440000|5.99000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.534035|61179217|0.83430000|38.33000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.534035|61179218|0.83430000|5.99000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.534035|61179219|0.83430000|100.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.534035|61179220|0.83430000|2733.33000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.564278|61179221|0.83420000|12.85000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.564278|61179222|0.83420000|87.15000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.954738|61179223|0.83450000|1204.29000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:28|0.038972|61179224|0.83460000|2700.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:28|0.945351|61179225|0.83470000|1200.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:28|0.945351|61179226|0.83460000|1193.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:29|0.239191|61179227|0.83470000|180.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:29|0.293549|61179228|0.83440000|481.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.590567|61179229|0.83440000|13.26000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179230|0.83430000|14.21000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179231|0.83420000|12.85000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179232|0.83420000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179233|0.83420000|25.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179234|0.83420000|13.54000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179235|0.83420000|14.71000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179236|0.83420000|13.56000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179237|0.83420000|14.66000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179238|0.83420000|13.18000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179239|0.83420000|485.23000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179240|0.83410000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179241|0.83410000|36.66000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.792191|61179242|0.83410000|1230.90000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.829309|61179243|0.83410000|485.23000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.829309|61179244|0.83400000|59.90000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.829309|61179245|0.83400000|21.88000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.829309|61179246|0.83400000|36.68000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.829309|61179247|0.83400000|36.66000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.829309|61179248|0.83400000|4.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.829309|61179249|0.83400000|0.52000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.829309|61179250|0.83400000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:33|0.950412|61179251|0.83430000|39.27000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:34|0.744784|61179252|0.83450000|412.27000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:34|0.753123|61179253|0.83450000|379.76000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:34|0.781916|61179254|0.83450000|412.27000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.041257|61179255|0.83460000|1200.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.041257|61179256|0.83460000|268.22000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.041257|61179257|0.83460000|50.85000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.438043|61179258|0.83470000|283.51000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.470131|61179259|0.83470000|171.59000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:36|0.111732|61179260|0.83470000|0.74000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:36|0.131247|61179261|0.83480000|27.99000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:36|0.498681|61179262|0.83480000|16.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:36|0.673384|61179263|0.83460000|481.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.008627|61179264|0.83500000|57.16000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.052721|61179265|0.83490000|1204.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.441548|61179266|0.83500000|146.57000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.493986|61179267|0.83510000|138.26000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.549236|61179268|0.83510000|1159.04000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.549236|61179269|0.83510000|1148.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.556726|61179270|0.83530000|351.85000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.556726|61179271|0.83530000|135.50000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.587645|61179272|0.83510000|1148.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.000507|61179273|0.83580000|876.50000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.426953|61179274|0.83570000|50.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.780842|61179275|0.83570000|115.50000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.807881|61179276|0.83540000|245.14000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:42|0.653808|61179277|0.83570000|114.37000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:44|0.037517|61179278|0.83530000|33.40000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:44|0.377723|61179279|0.83520000|481.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:44|0.398545|61179280|0.83510000|1200.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:44|0.555711|61179281|0.83490000|50.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:44|0.673451|61179282|0.83500000|27.02000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:44|0.759461|61179283|0.83500000|1120.98000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:44|0.759461|61179284|0.83500000|27.02000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:45|0.091227|61179285|0.83490000|368.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:45|0.11227|61179286|0.83490000|368.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:45|0.406724|61179287|0.83510000|258.70000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:45|0.658318|61179288|0.83530000|520.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:45|0.741599|61179289|0.83530000|210.01000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:45|0.809039|61179290|0.83500000|1000.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:46|0.158365|61179291|0.83530000|51.21000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:46|0.637812|61179292|0.83530000|284.12000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:47|0.362926|61179293|0.83540000|1810.75000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:47|0.362926|61179294|0.83560000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:47|0.362926|61179295|0.83560000|518.04000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:47|0.362926|61179296|0.83570000|42.29000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:48|0.090553|61179297|0.83550000|1200.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:48|0.090553|61179298|0.83570000|1423.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:48|0.116116|61179299|0.83560000|314.54000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:48|0.150796|61179300|0.83580000|2357.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:48|0.150796|61179301|0.83550000|238.70000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:48|0.161077|61179302|0.83580000|257.19000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:48|0.342418|61179303|0.83570000|148.17000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:49|0.282843|61179304|0.83580000|114.66000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:49|0.510079|61179305|0.83540000|489.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:50|0.754243|61179306|0.83530000|1148.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:50|0.754243|61179307|0.83530000|548.85000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:50|0.754243|61179308|0.83530000|176.52000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:50|0.754243|61179309|0.83530000|539.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:50|0.754243|61179310|0.83540000|392.63000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:50|0.790823|61179311|0.83550000|8.27000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:52|0.401784|61179312|0.83560000|151.22000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:52|0.679795|61179313|0.83560000|12.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:52|0.909299|61179314|0.83560000|9.94000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:53|0.167183|61179315|0.83550000|327.59000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:53|0.171116|61179316|0.83550000|451.85000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179317|0.83500000|1148.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179318|0.83500000|555.78000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179319|0.83500000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179320|0.83490000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179321|0.83480000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179322|0.83470000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179323|0.83470000|50.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179324|0.83460000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179325|0.83460000|2629.73000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179326|0.83450000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179327|0.83450000|1000.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179328|0.83450000|2993.47000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179329|0.83440000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179330|0.83430000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179331|0.83430000|1783.66000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179332|0.83430000|8978.46000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179333|0.83430000|380.87000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179334|0.83430000|156.84000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179335|0.83420000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179336|0.83420000|4812.06000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179337|0.83410000|856.69000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179338|0.83410000|3800.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179339|0.83410000|392.09000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.831841|61179340|0.83410000|3136.86000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:54|0.865925|61179341|0.83490000|1200.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:56|0.243541|61179342|0.83490000|115.55000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:57|0.54011|61179343|0.83470000|50.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:58|0.462385|61179344|0.83470000|139.28000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:10:00|0.543362|61179345|0.83490000|1.60000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:10:01|0.865881|61179346|0.83470000|288.95000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:10:01|0.971831|61179347|0.83470000|82.65000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:10:02|0.164741|61179348|0.83470000|85.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:02|0.228228|61179349|0.83480000|142.90000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.544367|61179350|0.83520000|498.23000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.551895|61179351|0.83490000|7828.73000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.552015|61179352|0.83490000|1671.27000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.552015|61179353|0.83490000|2992.21000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.564061|61179354|0.83500000|813.92000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.568222|61179355|0.83500000|334.08000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.568222|61179356|0.83490000|13.17000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.568222|61179357|0.83460000|373.26000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.568222|61179358|0.83460000|148.72000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.568222|61179359|0.83450000|1783.40000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.568222|61179360|0.83450000|347.37000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:07|0.854669|61179361|0.83500000|226.94000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:07|0.854669|61179362|0.83490000|57.86000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:08|0.16199|61179363|0.83470000|243.70000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:08|0.301198|61179364|0.83500000|2.39000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:08|0.980063|61179365|0.83520000|143.04000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:08|0.995339|61179366|0.83530000|5.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:08|0.995339|61179367|0.83530000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.118912|61179368|0.83530000|1200.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.248457|61179369|0.83540000|359.80000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.798447|61179370|0.83540000|1148.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.830007|61179371|0.83530000|1200.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.830007|61179372|0.83530000|501.94000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:10|0.727851|61179373|0.83530000|802.50000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:10|0.727851|61179374|0.83520000|602.96000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:10|0.747296|61179375|0.83520000|597.04000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:10|0.852226|61179376|0.83500000|500.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:11|0.213278|61179377|0.83500000|400.02000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:11|0.213278|61179378|0.83500000|2464.93000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.263765|61179379|0.83470000|620.08000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.318382|61179380|0.83470000|592.40000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.318382|61179381|0.83470000|5.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:13|0.319671|61179382|0.83470000|293.80000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:13|0.721989|61179383|0.83460000|175.16000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:14|0.897683|61179384|0.83450000|56.64000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.564053|61179385|0.83460000|10.74000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.899981|61179386|0.83440000|4.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:17|0.118945|61179387|0.83420000|802.50000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:17|0.142296|61179388|0.83410000|24.60000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:17|0.171193|61179389|0.83400000|528.91000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.397861|61179390|0.83410000|57.22000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.471091|61179391|0.83390000|41.94000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.471091|61179392|0.83390000|59.93000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.471091|61179393|0.83390000|14.05000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.471091|61179394|0.83390000|100.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.471091|61179395|0.83390000|5.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:19|0.281394|61179396|0.83390000|180.32000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:19|0.281394|61179397|0.83390000|4869.09000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:19|0.285092|61179398|0.83390000|546.33000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:19|0.289049|61179399|0.83390000|4084.58000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:19|0.289049|61179400|0.83390000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:21|0.085546|61179401|0.83400000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:25|0.624273|61179402|0.83460000|5.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:25|0.624273|61179403|0.83470000|263.13000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:30|0.76302|61179404|0.83470000|115.68000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:31|0.84204|61179405|0.83450000|307.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:33|0.14621|61179406|0.83480000|23.82000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:33|0.826507|61179407|0.83470000|235.85000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:35|0.924631|61179408|0.83440000|3.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:35|0.952961|61179409|0.83460000|10.74000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:36|0.397791|61179410|0.83460000|553.20000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:36|0.397835|61179411|0.83460000|0.06000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:36|0.937494|61179412|0.83480000|4.78000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:37|0.231234|61179413|0.83450000|3.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:37|0.391668|61179414|0.83460000|1200.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:37|0.40717|61179415|0.83450000|973.39000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:37|0.416104|61179416|0.83450000|171.61000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:37|0.725912|61179417|0.83440000|1200.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:38|0.804686|61179418|0.83430000|0.52000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:38|0.804686|61179419|0.83410000|677.10000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:40|0.421418|61179420|0.83430000|155.22000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:42|0.742768|61179421|0.83420000|221.87000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:42|0.742768|61179422|0.83430000|6522.76000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.684691|61179423|0.83430000|37.62000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.008332|61179424|0.83400000|13.18000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.008332|61179425|0.83400000|13.18000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.008332|61179426|0.83400000|203.71000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.008332|61179427|0.83400000|435.10000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.149154|61179428|0.83390000|5.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.149154|61179429|0.83390000|5.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.149154|61179430|0.83380000|59.95000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.149154|61179431|0.83380000|100.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.149154|61179432|0.83380000|149.55000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.153487|61179433|0.83380000|0.45000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.153487|61179434|0.83380000|1148.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.191879|61179435|0.83400000|123.78000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.553203|61179436|0.83410000|161.16000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.553203|61179437|0.83420000|312.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.553203|61179438|0.83420000|114.15000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.660231|61179439|0.83410000|81.92000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.838208|61179440|0.83410000|80.90000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.868496|61179441|0.83410000|79.89000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.946419|61179442|0.83410000|78.89000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.946419|61179443|0.83410000|2633.45000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.002221|61179444|0.83410000|77.90000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.025415|61179445|0.83410000|76.93000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.025415|61179446|0.83420000|9385.85000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.025415|61179447|0.83420000|117.43000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.025415|61179448|0.83420000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.051797|61179449|0.83430000|389.09000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.059136|61179450|0.83430000|758.91000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.059136|61179451|0.83440000|140.18000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.059136|61179452|0.83440000|2816.13000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:46|0.129346|61179453|0.83450000|30.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:47|0.406703|61179454|0.83440000|50.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:47|0.80415|61179455|0.83440000|28.03000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:48|0.896182|61179456|0.83440000|234.68000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.429902|61179457|0.83430000|1097.74000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.454837|61179458|0.83420000|467.32000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.454837|61179459|0.83420000|310.26000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.506631|61179460|0.83410000|500.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.506631|61179461|0.83410000|1148.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.526711|61179462|0.83400000|6447.73000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.529406|61179463|0.83400000|2221.20000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179464|0.83430000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179465|0.83440000|357.75000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179466|0.83440000|2632.58000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179467|0.83440000|3800.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179468|0.83450000|3800.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179469|0.83460000|5.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179470|0.83460000|3800.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179471|0.83460000|2632.58000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179472|0.83470000|3800.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179473|0.83470000|352.70000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.182835|61179474|0.83470000|137.37000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.201736|61179475|0.83470000|1534.02000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:50|0.468121|61179476|0.83450000|10.75000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:51|0.462438|61179477|0.83420000|119.88000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:51|0.622854|61179478|0.83430000|10.75000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:52|0.705406|61179479|0.83430000|1189.25000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:53|0.116465|61179480|0.83470000|28.04000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:54|0.338865|61179481|0.83470000|145.49000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.64886|61179482|0.83430000|1148.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.652409|61179483|0.83420000|438.58000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.663438|61179484|0.83410000|1000.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.663438|61179485|0.83410000|438.58000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.663708|61179486|0.83420000|50.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.675819|61179487|0.83410000|1148.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.728946|61179488|0.83410000|548.07000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.736228|61179489|0.83420000|8951.93000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.814699|61179490|0.83440000|438.58000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.814699|61179491|0.83440000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.909971|61179492|0.83410000|1168.23000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.982014|61179493|0.83410000|31.77000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.063776|61179494|0.83420000|115.62000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.147619|61179495|0.83420000|8193.15000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.448203|61179496|0.83440000|81.95000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.448203|61179497|0.83440000|211.80000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:57|0.563077|61179498|0.83440000|2000.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:58|0.089904|61179499|0.83450000|400.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:58|0.089904|61179500|0.83440000|466.57000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:58|0.089904|61179501|0.83440000|681.92000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:00|0.514346|61179502|0.83450000|568.70000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:01|0.677015|61179503|0.83470000|842.15000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:01|0.682122|61179504|0.83470000|1047.85000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:02|0.562547|61179505|0.83480000|5485.99000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:02|0.562547|61179506|0.83480000|5.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:03|0.381693|61179507|0.83490000|7.96000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:05|0.394663|61179508|0.83510000|50.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:05|0.678777|61179509|0.83530000|1010.46000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:08|0.864433|61179510|0.83460000|1200.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:12|0.316197|61179511|0.83480000|21.86000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:12|0.362174|61179512|0.83480000|19.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:13|0.19527|61179513|0.83460000|402.51000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:13|0.30681|61179514|0.83440000|50.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:16|0.596327|61179515|0.83480000|21.86000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:17|0.552785|61179516|0.83480000|4.78000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:17|0.934449|61179517|0.83480000|312.73000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:18|0.069021|61179518|0.83480000|27.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:18|0.264584|61179519|0.83490000|535.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:19|0.391696|61179520|0.83510000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:19|0.413453|61179521|0.83500000|262.74000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:19|0.413453|61179522|0.83490000|315.26000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:19|0.457017|61179523|0.83510000|244.62000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:19|0.571418|61179524|0.83510000|749.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.630967|61179525|0.83510000|4.78000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.738122|61179526|0.83500000|488.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:21|0.242825|61179527|0.83530000|21.85000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.301751|61179528|0.83520000|24.21000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.725075|61179529|0.83520000|154.09000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.725075|61179530|0.83510000|157.91000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.736628|61179531|0.83530000|12.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.788153|61179532|0.83540000|5.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.788153|61179533|0.83550000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.84424|61179534|0.83560000|10.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.84424|61179535|0.83560000|134.63000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.944376|61179536|0.83570000|150.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:23|0.956888|61179537|0.83530000|163.86000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:23|0.956888|61179538|0.83530000|129.64000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:23|0.979124|61179539|0.83520000|1148.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:23|0.991032|61179540|0.83500000|394.51000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.653304|61179541|0.83480000|5.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:25|0.221805|61179542|0.83480000|498.66000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:25|0.503601|61179543|0.83500000|748.30000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:25|0.503697|61179544|0.83500000|399.70000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:25|0.511963|61179545|0.83510000|50.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:26|0.535548|61179546|0.83490000|166.59000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:27|0.330369|61179547|0.83480000|5.96000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:28|0.66644|61179548|0.83510000|400.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:28|0.66644|61179549|0.83510000|2980.75000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:28|0.66644|61179550|0.83510000|2595.79000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:29|0.151211|61179551|0.83490000|10.75000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:35|0.961282|61179552|0.83490000|5.97000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:36|0.226879|61179553|0.83500000|561.28000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:36|0.226879|61179554|0.83510000|1230.86000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:37|0.821606|61179555|0.83470000|228.72000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.325515|61179556|0.83460000|769.90000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.325843|61179557|0.83460000|236.49000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.335924|61179558|0.83460000|141.61000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.346928|61179559|0.83450000|119.23000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.413455|61179560|0.83450000|215.10000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.456228|61179561|0.83450000|57.21000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.466509|61179562|0.83440000|50.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.466509|61179563|0.83440000|1100.91000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.755594|61179564|0.83430000|10.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.80001|61179565|0.83430000|234.68000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:42|0.910838|61179566|0.83410000|270.94000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:42|0.910838|61179567|0.83410000|500.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:42|0.930497|61179568|0.83400000|150.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:43|0.124637|61179569|0.83380000|50.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:43|0.249923|61179570|0.83370000|200.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:43|0.249923|61179571|0.83370000|5.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:43|0.249923|61179572|0.83370000|25.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:44|0.46639|61179573|0.83380000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179574|0.83360000|38.96000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179575|0.83360000|5.99000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179576|0.83360000|100.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179577|0.83360000|400.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179578|0.83350000|60.45000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179579|0.83350000|5.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179580|0.83350000|7.12000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179581|0.83350000|13.19000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179582|0.83350000|13.19000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179583|0.83350000|2634.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.304671|61179584|0.83350000|1148.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.68196|61179585|0.83350000|1200.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.708116|61179586|0.83360000|1200.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:45|0.918986|61179587|0.83380000|350.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.372317|61179588|0.83420000|262.56000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.789535|61179589|0.83440000|3.49000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.797484|61179590|0.83420000|1148.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.801117|61179591|0.83410000|230.62000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.818238|61179592|0.83410000|1148.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:51|0.014034|61179593|0.83410000|119.89000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:51|0.849754|61179594|0.83410000|10.74000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:52|0.605338|61179595|0.83400000|53.50000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:52|0.605338|61179596|0.83410000|115.44000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:52|0.605338|61179597|0.83410000|69.06000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:53|0.471291|61179598|0.83410000|686.10000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:55|0.468659|61179599|0.83400000|3.95000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.149949|61179600|0.83400000|1200.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.36592|61179601|0.83420000|131.83000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.403276|61179602|0.83420000|1016.17000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.781854|61179603|0.83440000|1119.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.790618|61179604|0.83440000|29.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.790618|61179605|0.83450000|5.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.790618|61179606|0.83450000|66.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.804331|61179607|0.83450000|1148.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.841637|61179608|0.83460000|50.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.965147|61179609|0.83470000|151.03000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.965147|61179610|0.83460000|50.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.965147|61179611|0.83460000|1048.97000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.025515|61179612|0.83460000|151.03000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:12:00|0.778003|61179613|0.83490000|25.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:12:00|0.778003|61179614|0.83490000|5.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:12:01|0.094503|61179615|0.83490000|180.03000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:12:01|0.094503|61179616|0.83500000|219.97000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:12:01|0.100772|61179617|0.83500000|400.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:12:01|0.130657|61179618|0.83520000|10.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:01|0.464442|61179619|0.83520000|348.14000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:02|0.252623|61179620|0.83520000|85.29000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:02|0.252623|61179621|0.83520000|1200.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:02|0.252623|61179622|0.83520000|1148.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:02|0.252623|61179623|0.83520000|1216.71000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:03|0.505699|61179624|0.83540000|150.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:04|0.257119|61179625|0.83540000|567.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:04|0.507503|61179626|0.83560000|28.04000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:04|0.946265|61179627|0.83530000|481.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:05|0.594249|61179628|0.83550000|219.34000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:05|0.677131|61179629|0.83550000|205.18000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:05|0.677131|61179630|0.83560000|29.76000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:05|0.952115|61179631|0.83530000|540.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:06|0.396173|61179632|0.83560000|28.05000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:06|0.519279|61179633|0.83560000|28.05000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:06|0.655077|61179634|0.83530000|24.99000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.428787|61179635|0.83530000|400.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.703667|61179636|0.83540000|116.24000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:08|0.104301|61179637|0.83540000|132.68000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:08|0.403473|61179638|0.83520000|509.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:08|0.445154|61179639|0.83540000|28.08000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:08|0.445154|61179640|0.83550000|21.92000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:08|0.689889|61179641|0.83540000|479.53000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:09|0.415931|61179642|0.83580000|29.39000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:10|0.268692|61179643|0.83570000|293.75000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.802424|61179644|0.83540000|368.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.802424|61179645|0.83540000|481.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.806256|61179646|0.83530000|1000.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.806256|61179647|0.83530000|1148.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.82139|61179648|0.83520000|748.30000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.821795|61179649|0.83520000|399.70000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.82932|61179650|0.83500000|156.85000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.83315|61179651|0.83500000|1148.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.836678|61179652|0.83490000|380.04000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.855567|61179653|0.83470000|1809.33000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.855567|61179654|0.83470000|354.07000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.875102|61179655|0.83480000|153.71000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.875102|61179656|0.83480000|788.66000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.879405|61179657|0.83480000|53.28000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.879876|61179658|0.83480000|306.06000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.886629|61179659|0.83470000|372.44000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.886629|61179660|0.83470000|19.67000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.909301|61179661|0.83470000|262.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.909301|61179662|0.83480000|1956.91000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.923979|61179663|0.83470000|5062.18000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.935067|61179664|0.83470000|4225.23000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.939057|61179665|0.83470000|212.59000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.939057|61179666|0.83470000|1148.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.939057|61179667|0.83480000|7025.94000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:11|0.958845|61179668|0.83480000|517.15000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:13|0.762833|61179669|0.83480000|10.74000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:13|0.881209|61179670|0.83480000|58.37000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.474918|61179671|0.83480000|1204.30000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.513464|61179672|0.83470000|22.05000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.842963|61179673|0.83490000|856.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.842963|61179674|0.83490000|721.59000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.885798|61179675|0.83500000|360.69000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.885798|61179676|0.83500000|50.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.885798|61179677|0.83500000|789.31000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.954525|61179678|0.83510000|1204.30000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:14|0.973263|61179679|0.83510000|178.56000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:15|0.90313|61179680|0.83520000|1200.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.745738|61179681|0.83520000|1148.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.745738|61179682|0.83520000|25.47000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:19|0.227098|61179683|0.83480000|1200.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:20|0.395493|61179684|0.83500000|38.70000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:21|0.066326|61179685|0.83530000|115.52000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:21|0.088231|61179686|0.83530000|57.18000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:24|0.747636|61179687|0.83530000|50.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:25|0.12061|61179688|0.83550000|119.69000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:26|0.221095|61179689|0.83540000|233.65000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:27|0.730376|61179690|0.83580000|57.19000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.134642|61179691|0.83580000|13.42000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.134642|61179692|0.83590000|20.80000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.790039|61179693|0.83590000|28.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:32|0.98779|61179694|0.83590000|151.20000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.222615|61179695|0.83580000|1200.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.222615|61179696|0.83570000|5463.69000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.233934|61179697|0.83600000|23.18000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.233934|61179698|0.83600000|50.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.233934|61179699|0.83600000|740.91000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.253739|61179700|0.83600000|50.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.272052|61179701|0.83600000|357.09000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.27684|61179702|0.83610000|125.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.27684|61179703|0.83610000|100.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.27684|61179704|0.83610000|2644.49000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.467568|61179705|0.83620000|7.89000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.562216|61179706|0.83610000|183.62000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.580766|61179707|0.83610000|170.76000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.678059|61179708|0.83590000|481.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:34|0.49197|61179709|0.83600000|56.94000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:35|0.909989|61179710|0.83610000|58.95000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:36|0.602151|61179711|0.83620000|16.09000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.102656|61179712|0.83620000|1131.91000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.122501|61179713|0.83630000|100.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.122501|61179714|0.83630000|10.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.151456|61179715|0.83640000|100.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.151456|61179716|0.83640000|100.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.151456|61179717|0.83640000|5.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.199429|61179718|0.83650000|1200.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.825914|61179719|0.83660000|25.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.825914|61179720|0.83660000|5.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:37|0.825914|61179721|0.83660000|26.63000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:39|0.440777|61179722|0.83630000|50.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:40|0.154701|61179723|0.83600000|1117.02000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:40|0.154701|61179724|0.83600000|1148.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:40|0.154701|61179725|0.83600000|24.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:40|0.154701|61179726|0.83590000|5175.14000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:40|0.154701|61179727|0.83590000|2941.32000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:40|0.222407|61179728|0.83580000|322.90000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:40|0.391191|61179729|0.83580000|442.71000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:40|0.802578|61179730|0.83590000|4.77000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.514216|61179731|0.83630000|10.73000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:45|0.893667|61179732|0.83580000|50.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.157183|61179733|0.83570000|5.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.157183|61179734|0.83570000|286.88000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.559068|61179735|0.83530000|10.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.684514|61179736|0.83520000|172.30000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.76908|61179737|0.83510000|50.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.76908|61179738|0.83510000|1148.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:47|0.367152|61179739|0.83510000|234.52000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.021718|61179740|0.83490000|5.96000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.167799|61179741|0.83490000|5.90000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.167799|61179742|0.83490000|44.10000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.73772|61179743|0.83490000|1.78000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:50|0.114438|61179744|0.83480000|125.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:50|0.152773|61179745|0.83460000|5.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:50|0.152773|61179746|0.83460000|25.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:50|0.763273|61179747|0.83460000|2.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:50|0.763273|61179748|0.83470000|2.70000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.011666|61179749|0.83490000|588.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.875492|61179750|0.83530000|1200.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.886477|61179751|0.83520000|481.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.886477|61179752|0.83520000|1200.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.886477|61179753|0.83520000|823.75000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.890698|61179754|0.83520000|1148.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:53|0.405629|61179755|0.83500000|553.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.512745|61179756|0.83500000|500.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.530782|61179757|0.83490000|1148.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.711592|61179758|0.83480000|219.99000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.715965|61179759|0.83480000|50.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.40358|61179760|0.83500000|360.41000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.40358|61179761|0.83500000|39.59000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.445061|61179762|0.83490000|748.40000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.460751|61179763|0.83500000|460.41000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.489461|61179764|0.83480000|361.41000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.792898|61179765|0.83520000|5.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.080198|61179766|0.83530000|9.32000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.167781|61179767|0.83530000|1190.68000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.392522|61179768|0.83550000|5.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.778974|61179769|0.83560000|1200.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.778974|61179770|0.83580000|1148.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.778974|61179771|0.83580000|3800.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.778974|61179772|0.83590000|3800.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.778974|61179773|0.83590000|353.48000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.778974|61179774|0.83590000|8165.44000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.818362|61179775|0.83540000|232.66000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:58|0.357006|61179776|0.83530000|481.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:58|0.357006|61179777|0.83520000|446.46000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.248384|61179778|0.83560000|250.57000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.326128|61179779|0.83570000|50.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.433187|61179780|0.83570000|230.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.850538|61179781|0.83600000|10.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.185993|61179782|0.83620000|5.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.185993|61179783|0.83620000|25.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.185993|61179784|0.83620000|5.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.218177|61179785|0.83640000|2231.20000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.225617|61179786|0.83640000|723.70000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.325287|61179787|0.83650000|4.77000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.477672|61179788|0.83650000|150.06000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.402773|61179789|0.83650000|481.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.402773|61179790|0.83650000|1200.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.407042|61179791|0.83640000|1200.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.407042|61179792|0.83640000|998.45000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.411008|61179793|0.83640000|399.65000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.420614|61179794|0.83640000|475.83000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.427664|61179795|0.83640000|478.96000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:07|0.17865|61179796|0.83640000|29.84000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:07|0.269131|61179797|0.83640000|115.71000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:07|0.338723|61179798|0.83640000|10.74000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:08|0.890486|61179799|0.83640000|10.53000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:08|0.940914|61179800|0.83640000|18.85000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:08|0.940914|61179801|0.83640000|3.20000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:09|0.680436|61179802|0.83660000|15.78000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:11|0.075285|61179803|0.83660000|34.22000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:11|0.075285|61179804|0.83670000|73.35000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:11|0.828664|61179805|0.83670000|15.94000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:12|0.136499|61179806|0.83660000|58.89000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:12|0.429414|61179807|0.83660000|285.82000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:13|0.054864|61179808|0.83650000|4.78000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:13|0.995206|61179809|0.83650000|3.64000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:14|0.01514|61179810|0.83630000|20.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:20|0.201369|61179811|0.83660000|22.02000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:22|0.874145|61179812|0.83640000|372.87000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:28|0.966997|61179813|0.83580000|0.80000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:29|0.228047|61179814|0.83600000|10.72000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:29|0.561631|61179815|0.83600000|71.15000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:29|0.561631|61179816|0.83600000|514.80000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:30|0.853875|61179817|0.83630000|49.98000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:32|0.571792|61179818|0.83620000|535.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.934675|61179819|0.83630000|36.41000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:36|0.245871|61179820|0.83650000|174.87000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:36|0.76749|61179821|0.83600000|40.59000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.009519|61179822|0.83600000|8.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.560447|61179823|0.83620000|6.72000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.95205|61179824|0.83640000|31.59000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:40|0.834558|61179825|0.83640000|1.16000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:42|0.825099|61179826|0.83660000|32.82000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:44|0.227478|61179827|0.83650000|481.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:44|0.227478|61179828|0.83650000|75.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:45|0.240776|61179829|0.83640000|1148.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:45|0.240776|61179830|0.83640000|1491.17000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.105692|61179831|0.83630000|900.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.380014|61179832|0.83660000|562.58000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.479368|61179833|0.83630000|20.42000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:48|0.589086|61179834|0.83600000|451.41000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:48|0.589086|61179835|0.83600000|53.55000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:48|0.589086|61179836|0.83600000|315.90000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:48|0.71774|61179837|0.83590000|5.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:52|0.397181|61179838|0.83570000|167.23000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:52|0.397181|61179839|0.83570000|6.97000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:52|0.544126|61179840|0.83540000|5.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:52|0.544126|61179841|0.83540000|25.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:52|0.574422|61179842|0.83530000|5.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:53|0.636654|61179843|0.83530000|1.17000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:56|0.86837|61179844|0.83500000|7090.70000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:56|0.86837|61179845|0.83500000|50.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:56|0.898195|61179846|0.83490000|10.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:56|0.912958|61179847|0.83490000|500.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:57|0.099981|61179848|0.83470000|288.70000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:57|0.25205|61179849|0.83470000|183.23000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:57|0.523743|61179850|0.83470000|17.50000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:59|0.055589|61179851|0.83510000|100.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:59|0.399265|61179852|0.83500000|588.10000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:00|0.254069|61179853|0.83550000|117.27000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:00|0.48005|61179854|0.83560000|50.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.558513|61179855|0.83540000|1810.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.558513|61179856|0.83540000|187.24000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.862982|61179857|0.83550000|561.92000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.867306|61179858|0.83550000|371.41000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.878412|61179859|0.83550000|214.67000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:03|0.395835|61179860|0.83540000|286.34000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.421673|61179861|0.83520000|278.84000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.48544|61179862|0.83530000|59.86000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.098764|61179863|0.83460000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.098764|61179864|0.83460000|1148.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.145215|61179865|0.83450000|1148.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.544302|61179866|0.83440000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:06|0.114492|61179867|0.83450000|1200.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:06|0.779953|61179868|0.83470000|85.79000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:07|0.12002|61179869|0.83480000|882.70000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:07|0.174947|61179870|0.83470000|1200.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:08|0.372963|61179871|0.83470000|24.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:09|0.829489|61179872|0.83440000|1148.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:10|0.318202|61179873|0.83430000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:12|0.667396|61179874|0.83450000|1148.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:12|0.667396|61179875|0.83450000|3672.58000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:12|0.678548|61179876|0.83450000|419.39000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:12|0.706459|61179877|0.83470000|586.95000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:15|0.098281|61179878|0.83450000|22.05000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:15|0.32144|61179879|0.83450000|45.28000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.200779|61179880|0.83470000|63.30000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.251087|61179881|0.83470000|51.66000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:18|0.969868|61179882|0.83500000|18.92000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:19|0.361657|61179883|0.83500000|23.84000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:20|0.570351|61179884|0.83490000|500.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:20|0.589861|61179885|0.83510000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:22|0.328943|61179886|0.83520000|152.21000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:22|0.335209|61179887|0.83520000|329.29000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:22|0.740607|61179888|0.83510000|114.66000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:22|0.970982|61179889|0.83510000|11.34000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:22|0.997247|61179890|0.83510000|4.78000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:23|0.148167|61179891|0.83500000|494.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:24|0.673175|61179892|0.83480000|176.11000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:25|0.096625|61179893|0.83460000|509.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:26|0.192401|61179894|0.83480000|484.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:26|0.311098|61179895|0.83480000|20.05000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:29|0.3685|61179896|0.83470000|170.64000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:29|0.3685|61179897|0.83470000|1148.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:29|0.3685|61179898|0.83470000|3.51000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:29|0.3685|61179899|0.83470000|296.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:29|0.3685|61179900|0.83460000|341.90000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:31|0.478973|61179901|0.83470000|1200.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:31|0.528176|61179902|0.83450000|171.85000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:31|0.528176|61179903|0.83440000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:31|0.776245|61179904|0.83450000|115.59000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.278962|61179905|0.83440000|22.06000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.86124|61179906|0.83420000|50.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.168646|61179907|0.83400000|25.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.168646|61179908|0.83400000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.168646|61179909|0.83400000|50.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.168646|61179910|0.83400000|500.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.472389|61179911|0.83380000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.472389|61179912|0.83380000|125.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.472389|61179913|0.83380000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.290902|61179914|0.83420000|10.83000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.502257|61179915|0.83380000|14.36000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:40|0.458135|61179916|0.83390000|43.28000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:40|0.620183|61179917|0.83410000|107.01000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:40|0.748306|61179918|0.83400000|11.96000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:42|0.759796|61179919|0.83380000|234.77000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:43|0.324695|61179920|0.83370000|150.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:43|0.324695|61179921|0.83370000|200.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:43|0.324695|61179922|0.83370000|10.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:43|0.324695|61179923|0.83370000|0.52000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:43|0.408827|61179924|0.83360000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:43|0.675313|61179925|0.83350000|13.10000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:45|0.04415|61179926|0.83350000|0.09000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:46|0.612423|61179927|0.83330000|53.83000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.638071|61179928|0.83330000|38.46000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.638071|61179929|0.83330000|13.19000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.679426|61179930|0.83320000|36.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.679426|61179931|0.83320000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.23641|61179932|0.83310000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.23641|61179933|0.83310000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.262626|61179934|0.83300000|4.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.262626|61179935|0.83300000|360.12000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.262626|61179936|0.83300000|0.52000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.262626|61179937|0.83290000|35.99000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.262626|61179938|0.83290000|60.56000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.262626|61179939|0.83290000|13.20000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.262626|61179940|0.83290000|232.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.262626|61179941|0.83280000|36.01000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.262626|61179942|0.83280000|2132.66000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.362757|61179943|0.83290000|1200.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.362757|61179944|0.83300000|1200.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.362757|61179945|0.83310000|1200.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.362757|61179946|0.83310000|436.89000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.362757|61179947|0.83320000|1148.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.362757|61179948|0.83330000|1158.11000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.466136|61179949|0.83310000|10.74000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.548275|61179950|0.83290000|1148.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.548275|61179951|0.83280000|3800.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.548275|61179952|0.83280000|436.89000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.548275|61179953|0.83270000|9.39000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.548275|61179954|0.83270000|3800.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.548275|61179955|0.83270000|2010.96000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.202045|61179956|0.83270000|1200.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.992839|61179957|0.83260000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.992839|61179958|0.83260000|25.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.992839|61179959|0.83260000|10.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.992839|61179960|0.83260000|13.21000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.992839|61179961|0.83260000|155.59000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.992839|61179962|0.83260000|3800.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.992839|61179963|0.83260000|597.87000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.992839|61179964|0.83260000|112.85000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.996951|61179965|0.83260000|1727.51000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:51|0.000906|61179966|0.83260000|686.28000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:52|0.271179|61179967|0.83250000|35.69000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:52|0.271179|61179968|0.83250000|0.50000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:52|0.271179|61179969|0.83240000|72.77000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:52|0.271179|61179970|0.83240000|6.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:52|0.271179|61179971|0.83240000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:52|0.271179|61179972|0.83240000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:52|0.271179|61179973|0.83240000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:52|0.271179|61179974|0.83230000|2667.97000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:52|0.738161|61179975|0.83230000|80.01000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.130589|61179976|0.83230000|550.44000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.134834|61179977|0.83230000|3878.10000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.135064|61179978|0.83230000|1996.08000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.138416|61179979|0.83220000|100.94000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.138416|61179980|0.83220000|267.46000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.158399|61179981|0.83210000|92.42000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.158399|61179982|0.83210000|125.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.158399|61179983|0.83210000|150.98000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.177416|61179984|0.83230000|1200.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.177416|61179985|0.83230000|3000.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.177416|61179986|0.83230000|550.44000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.177416|61179987|0.83230000|3800.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.236334|61179988|0.83240000|4355.72000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.517501|61179989|0.83240000|1204.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:54|0.465639|61179990|0.83240000|1204.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.305341|61179991|0.83200000|4.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.305341|61179992|0.83200000|60.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.305341|61179993|0.83200000|0.52000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.305341|61179994|0.83200000|13.21000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.305341|61179995|0.83200000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.305341|61179996|0.83200000|3800.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.394031|61179997|0.83190000|7.28000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.394031|61179998|0.83190000|0.50000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.394031|61179999|0.83190000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.394031|61180000|0.83190000|100.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.394031|61180001|0.83190000|150.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.489458|61180002|0.83200000|358.78000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.202437|61180003|0.83190000|4.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.202437|61180004|0.83180000|36.41000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.202437|61180005|0.83180000|3550.23000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.206046|61180006|0.83200000|841.22000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.206046|61180007|0.83200000|285.47000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.225756|61180008|0.83170000|42.67000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.225756|61180009|0.83170000|514.68000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.283219|61180010|0.83170000|44.93000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.407422|61180011|0.83180000|868.80000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.726131|61180012|0.83260000|2955.87000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.726131|61180013|0.83260000|1148.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:57|0.795887|61180014|0.83250000|1204.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:57|0.795887|61180015|0.83250000|765.20000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.37183|61180016|0.83220000|29.51000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.390905|61180017|0.83220000|6994.21000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.395011|61180018|0.83220000|2505.79000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.395011|61180019|0.83220000|165.59000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.395011|61180020|0.83220000|599.81000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.395011|61180021|0.83220000|3683.71000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.407678|61180022|0.83210000|1200.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.41133|61180023|0.83210000|211.85000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.41133|61180024|0.83200000|43.16000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.41133|61180025|0.83190000|3002.43000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.41133|61180026|0.83190000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.425365|61180027|0.83180000|379.27000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.425365|61180028|0.83180000|13.22000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.448763|61180029|0.83180000|13.22000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.49597|61180030|0.83190000|8042.10000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:02|0.179362|61180031|0.83180000|20.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:02|0.658154|61180032|0.83180000|1204.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:02|0.66478|61180033|0.83190000|11.99000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:02|0.789682|61180034|0.83170000|1204.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:02|0.809781|61180035|0.83160000|34.35000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:02|0.809781|61180036|0.83160000|35.16000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:02|0.809781|61180037|0.83160000|10.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:03|0.823454|61180038|0.83220000|1204.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:03|0.842339|61180039|0.83230000|126.96000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:04|0.164712|61180040|0.83230000|1204.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:04|0.164712|61180041|0.83210000|1795.70000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:04|0.665396|61180042|0.83240000|0.83000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:05|0.273901|61180043|0.83230000|34.93000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:06|0.572499|61180044|0.83220000|1204.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:06|0.572499|61180045|0.83200000|260.29000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:08|0.16772|61180046|0.83230000|4.79000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:08|0.471146|61180047|0.83220000|10.01000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:08|0.871859|61180048|0.83220000|771.28000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:09|0.25168|61180049|0.83220000|1204.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:09|0.25168|61180050|0.83220000|192.70000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.118546|61180051|0.83210000|188.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.304947|61180052|0.83260000|138.15000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.304947|61180053|0.83260000|1061.85000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.698886|61180054|0.83260000|545.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.908842|61180055|0.83280000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.908842|61180056|0.83300000|5.78000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:11|0.144631|61180057|0.83250000|6.28000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:11|0.231615|61180058|0.83290000|296.65000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:11|0.231615|61180059|0.83290000|119.35000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.734921|61180060|0.83250000|296.38000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.73956|61180061|0.83240000|1148.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.911031|61180062|0.83250000|6.03000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:13|0.556657|61180063|0.83250000|1.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:14|0.317058|61180064|0.83230000|120.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:15|0.013641|61180065|0.83250000|100.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:15|0.778262|61180066|0.83240000|50.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:16|0.807706|61180067|0.83250000|481.50000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.391383|61180068|0.83240000|122.61000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.391383|61180069|0.83250000|1055.21000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.725697|61180070|0.83250000|1200.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.728936|61180071|0.83260000|1148.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.728936|61180072|0.83260000|448.60000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.75942|61180073|0.83270000|283.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:18|0.196135|61180074|0.83290000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:18|0.254897|61180075|0.83300000|4.22000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:18|0.261982|61180076|0.83320000|92.06000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:19|0.156306|61180077|0.83330000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:19|0.156306|61180078|0.83330000|6.97000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:20|0.394688|61180079|0.83330000|18.03000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:20|0.516412|61180080|0.83340000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:20|0.622351|61180081|0.83350000|150.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.214861|61180082|0.83380000|125.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.690849|61180083|0.83380000|54.71000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.698543|61180084|0.83380000|756.86000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.796901|61180085|0.83360000|1200.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.8189|61180086|0.83350000|1200.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:22|0.142077|61180087|0.83350000|400.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:22|0.43809|61180088|0.83350000|360.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:22|0.589207|61180089|0.83360000|1148.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:24|0.583785|61180090|0.83340000|500.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:25|0.033087|61180091|0.83380000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:25|0.090041|61180092|0.83390000|100.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:25|0.105461|61180093|0.83420000|22.12000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:27|0.651409|61180094|0.83410000|1200.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:28|0.076703|61180095|0.83410000|39.64000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:28|0.203095|61180096|0.83400000|115.93000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:29|0.411934|61180097|0.83400000|4.79000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:29|0.962578|61180098|0.83390000|182.39000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:31|0.210694|61180099|0.83380000|253.47000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.790126|61180100|0.83340000|1148.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.792853|61180101|0.83330000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.792853|61180102|0.83330000|3945.75000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.816984|61180103|0.83330000|1130.78000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.831553|61180104|0.83320000|1148.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.831553|61180105|0.83310000|1000.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.831553|61180106|0.83310000|322.90000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:33|0.643311|61180107|0.83270000|2000.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:35|0.559964|61180108|0.83290000|1148.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:36|0.773771|61180109|0.83310000|481.50000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:37|0.242581|61180110|0.83330000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:37|0.242581|61180111|0.83330000|1148.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:37|0.950339|61180112|0.83360000|325.61000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:39|0.20657|61180113|0.83370000|50.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.232812|61180114|0.83400000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.732023|61180115|0.83420000|33.50000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.784903|61180116|0.83430000|10.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.896776|61180117|0.83440000|100.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.896776|61180118|0.83440000|100.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.963274|61180119|0.83440000|1200.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.963274|61180120|0.83440000|328.40000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.963274|61180121|0.83430000|315.75000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.963274|61180122|0.83430000|1200.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:43|0.963274|61180123|0.83430000|1826.98000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:45|0.211103|61180124|0.83460000|25.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:45|0.211103|61180125|0.83460000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:45|0.211103|61180126|0.83460000|205.05000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:46|0.369332|61180127|0.83430000|695.50000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:46|0.369332|61180128|0.83430000|400.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:47|0.712726|61180129|0.83430000|100.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:48|0.11393|61180130|0.83430000|620.17000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:51|0.410872|61180131|0.83470000|5.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:53|0.227307|61180132|0.83480000|100.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:53|0.278993|61180133|0.83480000|611.99000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:53|0.407571|61180134|0.83500000|50.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:53|0.407571|61180135|0.83500000|1148.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:53|0.480932|61180136|0.83520000|1.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:53|0.684205|61180137|0.83520000|3.80000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:53|0.684205|61180138|0.83520000|1148.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:55|0.460917|61180139|0.83490000|266.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:56|0.934676|61180140|0.83450000|277.25000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:57|0.296223|61180141|0.83450000|294.75000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.602719|61180142|0.83460000|392.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.661409|61180143|0.83490000|115.74000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:59|0.215752|61180144|0.83490000|119.19000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:16:00|0.068545|61180145|0.83450000|56.78000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:16:00|0.953858|61180146|0.83450000|50.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:01|0.404803|61180147|0.83450000|384.22000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:03|0.156708|61180148|0.83470000|50.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:03|0.565033|61180149|0.83510000|506.17000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:04|0.102633|61180150|0.83500000|38.15000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:07|0.628827|61180151|0.83500000|11.95000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:11|0.28543|61180152|0.83450000|1148.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:11|0.28543|61180153|0.83450000|653.10000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:11|0.296162|61180154|0.83440000|150.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:11|0.296764|61180155|0.83440000|2500.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:11|0.296764|61180156|0.83440000|6118.50000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:11|0.300498|61180157|0.83440000|1148.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:11|0.366742|61180158|0.83430000|5.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:11|0.516294|61180159|0.83430000|232.59000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.003041|61180160|0.83430000|967.41000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.426442|61180161|0.83460000|695.50000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.724737|61180162|0.83480000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.942067|61180163|0.83490000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:14|0.055241|61180164|0.83490000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:14|0.474365|61180165|0.83470000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:14|0.944218|61180166|0.83470000|1195.64000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:15|0.871989|61180167|0.83430000|301.61000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:15|0.995329|61180168|0.83430000|60.67000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:15|0.998747|61180169|0.83430000|966.48000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:16|0.00592|61180170|0.83430000|177.15000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:18|0.135315|61180171|0.83410000|991.78000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:18|0.374645|61180172|0.83400000|224.09000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:18|0.874799|61180173|0.83420000|748.40000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:19|0.077989|61180174|0.83430000|1200.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:19|0.077989|61180175|0.83420000|1200.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:19|0.077989|61180176|0.83420000|7095.70000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:19|0.606632|61180177|0.83460000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:20|0.027468|61180178|0.83460000|463.01000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:20|0.278397|61180179|0.83460000|312.90000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:20|0.278397|61180180|0.83470000|28.16000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:20|0.307319|61180181|0.83460000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:20|0.484664|61180182|0.83470000|189.43000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:22|0.542125|61180183|0.83480000|1148.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:22|0.718092|61180184|0.83490000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:22|0.718092|61180185|0.83490000|1148.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:24|0.143435|61180186|0.83500000|1148.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:24|0.179434|61180187|0.83510000|2317.86000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:24|0.192627|61180188|0.83510000|1482.14000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:24|0.31522|61180189|0.83520000|50.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:24|0.387564|61180190|0.83530000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:24|0.387564|61180191|0.83530000|150.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:24|0.387564|61180192|0.83530000|125.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:24|0.387564|61180193|0.83530000|25.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:24|0.387564|61180194|0.83530000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:25|0.260681|61180195|0.83520000|211.10000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.819905|61180196|0.83530000|16.11000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:29|0.226129|61180197|0.83520000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:29|0.361034|61180198|0.83540000|10.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:29|0.407898|61180199|0.83550000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:31|0.601566|61180200|0.83490000|3800.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:31|0.601566|61180201|0.83490000|129.02000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:31|0.806124|61180202|0.83500000|294.55000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:32|0.004356|61180203|0.83500000|4705.45000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:32|0.004356|61180204|0.83500000|178.37000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:32|0.626597|61180205|0.83500000|5.97000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:34|0.835617|61180206|0.83510000|949.70000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:34|0.850505|61180207|0.83510000|198.30000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:35|0.400778|61180208|0.83540000|300.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:36|0.407907|61180209|0.83520000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:37|0.383446|61180210|0.83540000|587.64000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:41|0.607401|61180211|0.83540000|496.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:41|0.849791|61180212|0.83570000|200.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:41|0.849791|61180213|0.83570000|0.50000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:42|0.050488|61180214|0.83570000|191.57000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:43|0.770764|61180215|0.83560000|18.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:44|0.410581|61180216|0.83560000|437.62000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:44|0.896214|61180217|0.83520000|569.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:45|0.163672|61180218|0.83550000|50.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:46|0.523146|61180219|0.83580000|19.72000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:48|0.523663|61180220|0.83580000|80.28000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:48|0.523663|61180221|0.83580000|50.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:48|0.523663|61180222|0.83580000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:48|0.599316|61180223|0.83590000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.408723|61180224|0.83610000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.408723|61180225|0.83610000|1148.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.408723|61180226|0.83610000|400.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.430499|61180227|0.83620000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.430499|61180228|0.83620000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.430499|61180229|0.83620000|25.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.430499|61180230|0.83620000|4965.62000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.691234|61180231|0.83640000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:49|0.691234|61180232|0.83640000|10.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:51|0.393102|61180233|0.83620000|695.50000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:51|0.586115|61180234|0.83610000|1148.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:51|0.88109|61180235|0.83610000|57.16000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:53|0.309795|61180236|0.83570000|617.80000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:53|0.38358|61180237|0.83580000|1200.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:54|0.743894|61180238|0.83630000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:54|0.743894|61180239|0.83640000|110.54000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:54|0.846193|61180240|0.83620000|176.81000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:54|0.917475|61180241|0.83650000|22.04000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:56|0.716438|61180242|0.83660000|2.77000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:58|0.138349|61180243|0.83650000|50.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:58|0.75837|61180244|0.83660000|97.23000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:58|0.75837|61180245|0.83660000|968.07000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.367948|61180246|0.83650000|2500.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.367948|61180247|0.83640000|400.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.389642|61180248|0.83630000|986.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.389642|61180249|0.83630000|1148.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.393715|61180250|0.83630000|7478.76000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.481004|61180251|0.83630000|192.06000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.503118|61180252|0.83640000|3253.16000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.535232|61180253|0.83640000|1148.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.97581|61180254|0.83660000|1200.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.97581|61180255|0.83660000|283.59000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.010256|61180256|0.83660000|411.91000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.35493|61180257|0.83680000|4.78000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.622975|61180258|0.83680000|145.22000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.622975|61180259|0.83680000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.622975|61180260|0.83680000|1148.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.686594|61180261|0.83690000|125.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.724683|61180262|0.83700000|243.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.724683|61180263|0.83700000|2260.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.724683|61180264|0.83700000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:02|0.19771|61180265|0.83700000|156.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:02|0.327617|61180266|0.83700000|476.90000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:04|0.894183|61180267|0.83690000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:05|0.044523|61180268|0.83670000|695.50000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:06|0.57224|61180269|0.83650000|219.21000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:06|0.665651|61180270|0.83640000|178.37000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:06|0.790081|61180271|0.83620000|5.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:07|0.267955|61180272|0.83640000|114.44000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:07|0.319703|61180273|0.83650000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:07|0.528678|61180274|0.83650000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:08|0.014876|61180275|0.83660000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:08|0.317716|61180276|0.83660000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:08|0.51127|61180277|0.83660000|1200.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:08|0.51127|61180278|0.83660000|659.88000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:08|0.51127|61180279|0.83670000|3663.33000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:09|0.785521|61180280|0.83650000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:10|0.169003|61180281|0.83630000|380.52000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:13|0.368685|61180282|0.83670000|1204.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:14|0.399383|61180283|0.83670000|400.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:14|0.399383|61180284|0.83680000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:14|0.399383|61180285|0.83680000|605.34000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:14|0.925683|61180286|0.83650000|100.01000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:15|0.307015|61180287|0.83680000|11.92000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:15|0.80831|61180288|0.83690000|199.94000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:16|0.172836|61180289|0.83700000|27.96000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:16|0.617902|61180290|0.83700000|22.04000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:18|0.839738|61180291|0.83720000|1200.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:18|0.892075|61180292|0.83730000|5887.84000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.085771|61180293|0.83750000|150.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.085771|61180294|0.83750000|10.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.085771|61180295|0.83750000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.085771|61180296|0.83750000|25.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.085771|61180297|0.83750000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.085771|61180298|0.83760000|125.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.085771|61180299|0.83760000|50.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.085771|61180300|0.83760000|135.38000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.085771|61180301|0.83760000|163.89000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:19|0.120463|61180302|0.83760000|1806.40000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:20|0.075038|61180303|0.83720000|496.80000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:22|0.213601|61180304|0.83690000|5.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:23|0.165692|61180305|0.83720000|128.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:23|0.165692|61180306|0.83720000|610.69000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:23|0.165692|61180307|0.83730000|509.03000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:23|0.267433|61180308|0.83750000|4.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:23|0.267433|61180309|0.83750000|353.55000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:23|0.531652|61180310|0.83760000|10.61000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.153036|61180311|0.83770000|253.95000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.41727|61180312|0.83780000|200.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.616373|61180313|0.83790000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.616373|61180314|0.83790000|9500.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.628006|61180315|0.83800000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.628006|61180316|0.83800000|10.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.817446|61180317|0.83810000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.817446|61180318|0.83810000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.817446|61180319|0.83810000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.817446|61180320|0.83810000|25.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.148768|61180321|0.83820000|125.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.165535|61180322|0.83830000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.165535|61180323|0.83830000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.165535|61180324|0.83830000|150.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.165535|61180325|0.83840000|12185.41000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.188209|61180326|0.83840000|1619.21000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.227435|61180327|0.83830000|577.51000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.227538|61180328|0.83860000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.227538|61180329|0.83860000|237.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.5211|61180330|0.83860000|1385.11000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:25|0.545883|61180331|0.83860000|409.02000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:27|0.842877|61180332|0.83830000|210.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:28|0.084691|61180333|0.83830000|695.50000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.639668|61180334|0.83830000|210.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.659915|61180335|0.83820000|269.91000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.666801|61180336|0.83830000|235.47000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.666801|61180337|0.83830000|1195.62000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.66711|61180338|0.83830000|8304.38000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.671029|61180339|0.83820000|170.93000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.679596|61180340|0.83840000|15.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.679596|61180341|0.83840000|615.40000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.691173|61180342|0.83850000|615.40000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:31|0.560349|61180343|0.83870000|425.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:32|0.136383|61180344|0.83880000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:32|0.136383|61180345|0.83880000|10.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:32|0.493872|61180346|0.83890000|340.27000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:32|0.6768|61180347|0.83890000|147.73000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:33|0.414839|61180348|0.83880000|1204.30000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:33|0.51055|61180349|0.83890000|16.05000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:35|0.543261|61180350|0.83900000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:36|0.876232|61180351|0.83930000|125.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180352|0.83960000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180353|0.83960000|125.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180354|0.83960000|25.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180355|0.83960000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180356|0.83960000|1621.25000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180357|0.83970000|537.08000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180358|0.83980000|0.50000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180359|0.83980000|3800.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180360|0.83980000|200.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180361|0.83980000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180362|0.83980000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180363|0.83980000|10.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180364|0.83980000|2904.68000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.248126|61180365|0.83990000|1403.65000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:39|0.124713|61180366|0.83990000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:39|0.136076|61180367|0.84000000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:39|0.151289|61180368|0.84000000|50.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:39|0.151289|61180369|0.84010000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:39|0.151289|61180370|0.84030000|30.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:39|0.354559|61180371|0.84030000|1620.82000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.156788|61180372|0.84020000|1200.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.156788|61180373|0.84020000|3683.82000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.455765|61180374|0.84010000|720.49000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.476404|61180375|0.84000000|500.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.476404|61180376|0.84000000|1000.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.485739|61180377|0.84000000|1148.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.486178|61180378|0.83990000|156.10000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.517552|61180379|0.83990000|800.67000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.518431|61180380|0.83990000|347.33000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.723886|61180381|0.83960000|379.20000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.723886|61180382|0.83960000|1406.20000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.8311|61180383|0.83960000|0.09000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:41|0.256551|61180384|0.83950000|1204.30000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:41|0.673212|61180385|0.83960000|70.89000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:41|0.807604|61180386|0.83960000|306.01000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:41|0.807604|61180387|0.83960000|8.07000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:43|0.035921|61180388|0.83950000|6.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:43|0.2446|61180389|0.83950000|280.11000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:43|0.2446|61180390|0.83960000|2209.89000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:43|0.26821|61180391|0.83960000|1148.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:43|0.283374|61180392|0.83980000|1628.88000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:43|0.283374|61180393|0.83980000|1148.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:45|0.060689|61180394|0.83970000|400.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:46|0.801869|61180395|0.83980000|10.39000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:47|0.356165|61180396|0.83980000|6.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:47|0.356165|61180397|0.83980000|1775.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:48|0.742119|61180398|0.84020000|11.87000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:50|0.1879|61180399|0.83930000|1204.30000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:50|0.569993|61180400|0.83900000|1204.30000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:51|0.050758|61180401|0.83940000|4.75000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:51|0.754484|61180402|0.83950000|27.89000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:54|0.016895|61180403|0.83900000|1204.30000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:54|0.348879|61180404|0.83910000|1204.30000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:54|0.378016|61180405|0.83910000|496.30000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:54|0.465309|61180406|0.83940000|350.32000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:54|0.541113|61180407|0.83930000|298.38000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:54|0.575172|61180408|0.83930000|170.63000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:54|0.644108|61180409|0.83940000|56.90000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:55|0.519612|61180410|0.83940000|1225.21000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:55|0.756707|61180411|0.83960000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:58|0.819513|61180412|0.83980000|5.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:58|0.965546|61180413|0.84020000|2987.65000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:58|0.999739|61180414|0.84040000|0.50000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:58|0.999739|61180415|0.84040000|0.52000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:58|0.999739|61180416|0.84040000|354.06000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:58|0.999739|61180417|0.84040000|1580.61000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:59|0.00452|61180418|0.84040000|46.26000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:59|0.142518|61180419|0.84050000|100.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:59|0.142518|61180420|0.84050000|1625.54000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:59|0.539443|61180421|0.84050000|0.69000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:18:00|0.18097|61180422|0.84060000|4.14000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:18:00|0.423362|61180423|0.84050000|4.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:18:01|0.397557|61180424|0.84060000|0.86000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:18:01|0.397557|61180425|0.84060000|25.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:18:01|0.397557|61180426|0.84070000|10.00000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:18:01|0.397557|61180427|0.84080000|149.05000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:01|0.608758|61180428|0.84050000|6.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:02|0.354304|61180429|0.84020000|1416.67000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:05|0.756786|61180430|0.84050000|13.06000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:06|0.168506|61180431|0.84050000|2.75000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:07|0.17931|61180432|0.84050000|279.30000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:07|0.665451|61180433|0.84070000|200.09000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:07|0.839741|61180434|0.84050000|312.88000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:08|0.095863|61180435|0.84030000|374.50000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:08|0.382681|61180436|0.84020000|539.62000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:08|0.422225|61180437|0.84060000|2.34000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:09|0.523143|61180438|0.84040000|481.50000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:10|0.055861|61180439|0.84020000|400.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:11|0.157486|61180440|0.84020000|24.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:12|0.279361|61180441|0.84010000|1418.99000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:12|0.413728|61180442|0.83990000|6000.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:12|0.413728|61180443|0.83990000|500.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:12|0.413728|61180444|0.83990000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:12|0.413728|61180445|0.83990000|1420.77000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:12|0.438605|61180446|0.83990000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:12|0.45331|61180447|0.83970000|5.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:14|0.087725|61180448|0.83950000|497.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:15|0.45409|61180449|0.83970000|598.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:16|0.949946|61180450|0.83980000|44.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:17|0.687511|61180451|0.84010000|1148.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:17|0.907965|61180452|0.84020000|5.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:17|0.907965|61180453|0.84020000|530.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:17|0.935811|61180454|0.84020000|26.36000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:18|0.514348|61180455|0.84020000|155.65000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:18|0.514348|61180456|0.84030000|1030.27000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:20|0.008717|61180457|0.84010000|34.40000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:20|0.637351|61180458|0.84020000|27.58000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:21|0.132823|61180459|0.84020000|153.91000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:21|0.132823|61180460|0.84020000|20.56000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:21|0.248875|61180461|0.84040000|113.69000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:22|0.598963|61180462|0.84040000|1509.65000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:22|0.598963|61180463|0.84040000|1623.34000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:22|0.951036|61180464|0.84050000|762.84000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:24|0.302881|61180465|0.84050000|165.96000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:24|0.315182|61180466|0.84040000|481.50000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:25|0.661756|61180467|0.84020000|1425.45000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:25|0.694655|61180468|0.84010000|1146.95000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:25|0.710716|61180469|0.84010000|277.45000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:28|0.753451|61180470|0.84000000|726.93000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:28|0.753451|61180471|0.84000000|751.02000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:28|0.753451|61180472|0.84000000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:28|0.97928|61180473|0.84000000|43.51000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:29|0.294234|61180474|0.83990000|1148.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:29|0.747435|61180475|0.83990000|86.78000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:30|0.100415|61180476|0.84020000|1611.68000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:32|0.552303|61180477|0.84050000|228.93000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:32|0.552303|61180478|0.84060000|60.10000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:33|0.003331|61180479|0.84020000|33.32000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:36|0.713063|61180480|0.84060000|10.67000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:37|0.758815|61180481|0.84070000|5.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:37|0.990291|61180482|0.84110000|3800.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:37|0.990291|61180483|0.84110000|125.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:37|0.990291|61180484|0.84110000|1611.46000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:37|0.990291|61180485|0.84110000|1611.46000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:37|0.990291|61180486|0.84110000|132.70000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:38|0.811511|61180487|0.84120000|10.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:38|0.811511|61180488|0.84120000|7.74000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:41|0.190989|61180489|0.84090000|50.79000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:41|0.439549|61180490|0.84090000|59.86000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:41|0.899053|61180491|0.84120000|945.72000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:47|0.188928|61180492|0.84090000|144.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:47|0.188928|61180493|0.84090000|156.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:48|0.468121|61180494|0.84100000|118.49000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:49|0.638748|61180495|0.84090000|56.84000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:50|0.279446|61180496|0.84070000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:50|0.279446|61180497|0.84060000|1424.15000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:50|0.279446|61180498|0.84060000|3800.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:50|0.279446|61180499|0.84060000|9500.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:50|0.279446|61180500|0.84060000|750.54000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:50|0.279446|61180501|0.84050000|499.60000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.568645|61180502|0.84100000|1148.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.666411|61180503|0.84100000|174.30000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.775275|61180504|0.84100000|148.60000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.775275|61180505|0.84110000|174.30000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.775275|61180506|0.84120000|174.30000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.891026|61180507|0.84120000|497.20000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.910212|61180508|0.84120000|503.60000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.957601|61180509|0.84120000|497.20000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.957601|61180510|0.84130000|125.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.957601|61180511|0.84130000|100.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.957601|61180512|0.84130000|100.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:51|0.957601|61180513|0.84130000|50.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.25334|61180514|0.84140000|0.52000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.25334|61180515|0.84140000|100.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.25334|61180516|0.84140000|915.04000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.267781|61180517|0.84140000|274.32000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.267781|61180518|0.84140000|135.80000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.267781|61180519|0.84140000|400.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.267781|61180520|0.84140000|202.17000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.823999|61180521|0.84150000|45.64000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.941296|61180522|0.84150000|496.80000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.951718|61180523|0.84150000|87.57000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.951718|61180524|0.84150000|92.42000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.951718|61180525|0.84150000|100.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.951718|61180526|0.84150000|5.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.951718|61180527|0.84150000|25.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.951718|61180528|0.84150000|5.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.951718|61180529|0.84150000|843.39000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:52|0.97672|61180530|0.84150000|760.67000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:53|0.004416|61180531|0.84170000|322.90000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:53|0.660003|61180532|0.84170000|548.59000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:54|0.907753|61180533|0.84160000|163.86000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:55|0.648612|61180534|0.84150000|201.90000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:55|0.648612|61180535|0.84150000|163.86000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:55|0.648612|61180536|0.84150000|6.83000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:57|0.197535|61180537|0.84130000|373.49000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:57|0.205154|61180538|0.84130000|397.90000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:58|0.517062|61180539|0.84140000|5.12000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:59|0.557495|61180540|0.84110000|1412.06000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:59|0.589147|61180541|0.84100000|5.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:18:59|0.589147|61180542|0.84100000|162.30000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:00|0.32603|61180543|0.84070000|559.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:01|0.505008|61180544|0.84100000|1725.60000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:01|0.505008|61180545|0.84100000|770.54000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:01|0.505008|61180546|0.84100000|392.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:01|0.697755|61180547|0.84110000|1068.74000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:02|0.330742|61180548|0.84090000|243.07000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:02|0.330742|61180549|0.84090000|324.93000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:03|0.14507|61180550|0.84080000|501.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:03|0.862862|61180551|0.84080000|111.64000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:03|0.862862|61180552|0.84080000|40.36000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:05|0.138106|61180553|0.84110000|53.50000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:05|0.138106|61180554|0.84120000|529.34000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:06|0.346387|61180555|0.84070000|166.49000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:06|0.346387|61180556|0.84070000|11.64000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:06|0.346387|61180557|0.84070000|1405.90000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:06|0.346387|61180558|0.84070000|0.51000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:06|0.458913|61180559|0.84070000|143.93000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:10|0.134652|61180560|0.84090000|131.75000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:10|0.774302|61180561|0.84090000|22.48000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:12|0.20412|61180562|0.84060000|50.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:12|0.288881|61180563|0.84040000|3084.16000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:12|0.396999|61180564|0.84030000|25.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:12|0.396999|61180565|0.84030000|5.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:12|0.423623|61180566|0.84050000|177.84000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:12|0.865254|61180567|0.84020000|5.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:12|0.865254|61180568|0.84020000|42.70000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:12|0.884207|61180569|0.84010000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:15|0.46721|61180570|0.84020000|11.87000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:16|0.027332|61180571|0.84030000|20.71000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:21|0.357584|61180572|0.84000000|13.09000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:21|0.357584|61180573|0.84000000|500.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:21|0.357584|61180574|0.84000000|3973.50000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:21|0.418642|61180575|0.83990000|10.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:21|0.418642|61180576|0.83990000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:21|0.437578|61180577|0.83980000|13.09000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:21|0.50448|61180578|0.83980000|1100.58000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:21|0.694786|61180579|0.83990000|144.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:21|0.90694|61180580|0.84000000|5.93000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:22|0.155839|61180581|0.84010000|1148.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:23|0.832981|61180582|0.84020000|592.13000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:25|0.083438|61180583|0.83990000|50.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:25|0.083438|61180584|0.83990000|400.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:25|0.083438|61180585|0.83980000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:25|0.083438|61180586|0.83980000|5682.62000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:25|0.247604|61180587|0.84010000|21.91000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:26|0.388764|61180588|0.84000000|2.36000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:26|0.469483|61180589|0.84000000|29.61000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:28|0.507762|61180590|0.84030000|23.71000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:30|0.463961|61180591|0.84010000|41.87000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:32|0.311144|61180592|0.84040000|56.26000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:33|0.93633|61180593|0.84060000|5.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:33|0.93633|61180594|0.84060000|86.66000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:33|0.93633|61180595|0.84060000|79.73000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:33|0.93633|61180596|0.84080000|3800.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:33|0.93633|61180597|0.84080000|1148.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:33|0.93633|61180598|0.84090000|3800.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:33|0.93633|61180599|0.84100000|2744.14000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:35|0.752468|61180600|0.84060000|216.96000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:37|0.266054|61180601|0.84040000|322.90000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:37|0.266054|61180602|0.84050000|1148.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:37|0.266054|61180603|0.84050000|808.12000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:37|0.278441|61180604|0.84060000|400.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:37|0.278441|61180605|0.84060000|144.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:37|0.278441|61180606|0.84060000|1495.06000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:37|0.282158|61180607|0.84060000|920.94000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:38|0.414891|61180608|0.84070000|50.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:43|0.3359|61180609|0.84100000|10.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:43|0.3359|61180610|0.84100000|115.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:43|0.47545|61180611|0.84100000|1483.86000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:44|0.637708|61180612|0.84120000|5.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:44|0.637708|61180613|0.84120000|5.67000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:44|0.785813|61180614|0.84110000|372.57000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:44|0.905962|61180615|0.84120000|19.33000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:44|0.905962|61180616|0.84120000|5.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:45|0.049157|61180617|0.84150000|1090.50000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:46|0.177463|61180618|0.84140000|50.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:46|0.524186|61180619|0.84140000|431.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:46|0.79803|61180620|0.84150000|21.91000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:48|0.197148|61180621|0.84130000|481.50000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:48|0.197148|61180622|0.84120000|8.50000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:48|0.517679|61180623|0.84120000|3.80000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:49|0.347721|61180624|0.84150000|1.16000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:52|0.169128|61180625|0.84150000|10.66000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:54|0.947033|61180626|0.84170000|113.69000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:56|0.131228|61180627|0.84150000|11.64000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:56|0.22239|61180628|0.84160000|24.90000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:19:56|0.859834|61180629|0.84160000|10.55000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:00|0.100753|61180630|0.84130000|193.29000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:00|0.413362|61180631|0.84140000|11.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:00|0.490954|61180632|0.84120000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:00|0.490954|61180633|0.84120000|400.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:00|0.583234|61180634|0.84110000|1385.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:00|0.583234|61180635|0.84110000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:00|0.989001|61180636|0.84090000|5.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:00|0.989001|61180637|0.84090000|1276.50000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:01|0.38087|61180638|0.84070000|50.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:01|0.401528|61180639|0.84060000|1148.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:01|0.547711|61180640|0.84040000|380.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:01|0.562056|61180641|0.84030000|10.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:01|0.562056|61180642|0.84030000|5.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:01|0.562056|61180643|0.84030000|25.00000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:01|0.562056|61180644|0.84030000|0.54000000|2
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:02|0.119101|61180645|0.84070000|1148.00000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:02|0.119101|61180646|0.84070000|560.71000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:02|0.119101|61180647|0.84070000|391.29000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:02|0.465057|61180648|0.84080000|4.75000000|0
1645766402|2022-02-25 05:20:02|2022-02-25 05:20:02|0.891377|61180649|0.84050000|1026.29000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:05|0.653852|61180650|0.84070000|30.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:05|0.72062|61180651|0.84090000|10.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.046386|61180652|0.84080000|154.45000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.130816|61180653|0.84080000|327.05000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.28644|61180654|0.84100000|34.28000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.340783|61180655|0.84100000|361.65000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.347913|61180656|0.84100000|1314.85000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.359173|61180657|0.84100000|1148.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.359173|61180658|0.84110000|148.58000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.39513|61180659|0.84110000|133.08000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:08|0.970815|61180660|0.84120000|113.55000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:10|0.542645|61180661|0.84150000|10.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:10|0.542645|61180662|0.84160000|0.67000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:11|0.462145|61180663|0.84160000|3.07000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:12|0.484949|61180664|0.84160000|24.90000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.361501|61180665|0.84160000|1560.47000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.361501|61180666|0.84160000|380.01000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.603414|61180667|0.84170000|5.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.61963|61180668|0.84180000|100.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.61963|61180669|0.84180000|100.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.61963|61180670|0.84180000|1148.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.61963|61180671|0.84180000|1576.14000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.673945|61180672|0.84180000|5.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.734784|61180673|0.84190000|200.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.734784|61180674|0.84190000|150.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.734784|61180675|0.84190000|5.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.734784|61180676|0.84190000|25.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.827908|61180677|0.84200000|100.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.827908|61180678|0.84200000|322.90000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:14|0.270429|61180679|0.84210000|100.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:15|0.089589|61180680|0.84210000|195.57000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.110315|61180681|0.84220000|50.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.110315|61180682|0.84220000|245.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.110315|61180683|0.84230000|1128.57000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.128787|61180684|0.84230000|59.49000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.155329|61180685|0.84220000|236.10000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.183202|61180686|0.84240000|0.52000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.183202|61180687|0.84240000|100.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.183202|61180688|0.84240000|6.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.392065|61180689|0.84230000|1148.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.617821|61180690|0.84250000|27.82000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.943598|61180691|0.84230000|1148.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.943598|61180692|0.84230000|2516.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.947091|61180693|0.84230000|2432.91000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.951613|61180694|0.84230000|1093.64000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.955975|61180695|0.84230000|150.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.95902|61180696|0.84230000|526.36000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.377755|61180697|0.84210000|1148.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.377755|61180698|0.84200000|260.38000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.377755|61180699|0.84200000|550.93000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.377755|61180700|0.84190000|400.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.4348|61180701|0.84190000|695.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.553262|61180702|0.84200000|100.26000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:18|0.665702|61180703|0.84200000|4.75000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:19|0.473392|61180704|0.84200000|113.80000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:20|0.189323|61180705|0.84210000|300.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:22|0.152468|61180706|0.84170000|1148.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:22|0.152468|61180707|0.84170000|3333.11000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:22|0.155983|61180708|0.84170000|579.18000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:22|0.171854|61180709|0.84160000|50.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:22|0.449957|61180710|0.84150000|56.03000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:22|0.454575|61180711|0.84150000|116.57000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:23|0.02182|61180712|0.84130000|50.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:25|0.980807|61180713|0.84130000|10.67000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:27|0.291519|61180714|0.84110000|5.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:27|0.329997|61180715|0.84100000|118.30000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:27|0.334594|61180716|0.84100000|0.01000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:27|0.668971|61180717|0.84100000|1.21000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:28|0.191648|61180718|0.84100000|142.79000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:28|0.280899|61180719|0.84110000|1498.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:28|0.342481|61180720|0.84120000|1189.75000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:28|0.375088|61180721|0.84120000|618.47000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:28|0.390441|61180722|0.84140000|344.01000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:28|0.390441|61180723|0.84140000|130.42000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:31|0.462995|61180724|0.84180000|17.53000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:33|0.117203|61180725|0.84160000|10.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:33|0.566774|61180726|0.84190000|247.23000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:35|0.274119|61180727|0.84190000|1.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:35|0.274119|61180728|0.84210000|80.81000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:35|0.569789|61180729|0.84180000|50.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:35|0.588999|61180730|0.84180000|1.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.907934|61180731|0.84220000|5.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.147841|61180732|0.84220000|11.84000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.667139|61180733|0.84220000|114.71000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.736896|61180734|0.84190000|195.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:40|0.687784|61180735|0.84180000|166.67000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:42|0.452679|61180736|0.84180000|27.79000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:43|0.501573|61180737|0.84170000|695.50000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:43|0.501573|61180738|0.84170000|144.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:44|0.514932|61180739|0.84180000|119.34000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:49|0.197738|61180740|0.84190000|144.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:50|0.391246|61180741|0.84210000|247.30000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:51|0.040044|61180742|0.84190000|8.53000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:52|0.111477|61180743|0.84200000|269.29000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:56|0.085222|61180744|0.84210000|10.64000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:59|0.840641|61180745|0.84190000|78.11000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:59|0.840641|61180746|0.84180000|121.89000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:00|0.422643|61180747|0.84170000|30.09000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.811428|61180748|0.84220000|1555.58000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.852808|61180749|0.84240000|41.46000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:05|0.002364|61180750|0.84240000|393.71000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:07|0.195573|61180751|0.84250000|2.30000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:07|0.620002|61180752|0.84230000|73.60000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:07|0.628097|61180753|0.84230000|300.90000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:09|0.594182|61180754|0.84250000|94.88000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:09|0.594182|61180755|0.84250000|10.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:09|0.594182|61180756|0.84250000|127.82000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:10|0.452614|61180757|0.84250000|230.41000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:12|0.599486|61180758|0.84260000|125.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:12|0.599486|61180759|0.84260000|1554.06000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.575934|61180760|0.84270000|10.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:15|0.687765|61180761|0.84250000|10.54000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:16|0.1129|61180762|0.84240000|11.54000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:16|0.993515|61180763|0.84210000|410.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:17|0.417486|61180764|0.84200000|6000.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:17|0.417486|61180765|0.84200000|500.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:17|0.858785|61180766|0.84190000|5.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:18|0.595397|61180767|0.84210000|51.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:18|0.595397|61180768|0.84220000|122.73000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:19|0.291646|61180769|0.84180000|531.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:19|0.831593|61180770|0.84210000|695.50000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:20|0.773184|61180771|0.84210000|13.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:20|0.798746|61180772|0.84240000|1556.49000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:22|0.118243|61180773|0.84230000|6.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:22|0.665316|61180774|0.84230000|21.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:23|0.552932|61180775|0.84260000|1555.57000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:23|0.563708|61180776|0.84260000|0.01000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:23|0.691913|61180777|0.84270000|43.66000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:24|0.039937|61180778|0.84250000|100.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:26|0.593536|61180779|0.84270000|4.74000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:28|0.258138|61180780|0.84260000|58.30000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:28|0.258138|61180781|0.84250000|280.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:28|0.258138|61180782|0.84250000|161.70000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:28|0.304773|61180783|0.84270000|10.65000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:29|0.311878|61180784|0.84270000|23.20000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:29|0.331099|61180785|0.84270000|0.04000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:29|0.331099|61180786|0.84280000|5.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:29|0.331099|61180787|0.84290000|7.37000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:30|0.883322|61180788|0.84270000|10.65000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:34|0.455577|61180789|0.84260000|166.77000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.614397|61180790|0.84240000|1148.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.614397|61180791|0.84240000|9500.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.614397|61180792|0.84240000|162.77000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.614397|61180793|0.84240000|587.57000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.614397|61180794|0.84230000|2897.04000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.614397|61180795|0.84230000|1370.76000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.614397|61180796|0.84230000|9500.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.614397|61180797|0.84230000|3800.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.614397|61180798|0.84230000|162.77000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.621956|61180799|0.84220000|3800.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.621956|61180800|0.84220000|127.45000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.621956|61180801|0.84210000|3396.62000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.635034|61180802|0.84240000|1148.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.635034|61180803|0.84220000|2508.81000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.642034|61180804|0.84220000|1298.86000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.650166|61180805|0.84220000|5692.33000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.650166|61180806|0.84220000|1148.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.650166|61180807|0.84210000|338.49000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.657353|61180808|0.84210000|2819.29000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.657353|61180809|0.84210000|5078.37000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.657353|61180810|0.84210000|1000.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.657353|61180811|0.84210000|442.24000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.668219|61180812|0.84210000|931.74000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.668219|61180813|0.84200000|3800.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.668219|61180814|0.84200000|5.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.668219|61180815|0.84200000|3107.61000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.668219|61180816|0.84200000|388.55000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.668219|61180817|0.84200000|160.97000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.668219|61180818|0.84200000|3299.47000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.668219|61180819|0.84200000|697.98000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.682761|61180820|0.84220000|1808.26000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.692854|61180821|0.84200000|2565.65000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.692854|61180822|0.84200000|201.77000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.692854|61180823|0.84190000|3800.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.692854|61180824|0.84190000|3090.08000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.692854|61180825|0.84190000|2886.95000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.692854|61180826|0.84190000|1806.90000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.692854|61180827|0.84190000|50.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.725599|61180828|0.84200000|157.75000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.725599|61180829|0.84200000|419.97000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.742319|61180830|0.84190000|380.78000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.750792|61180831|0.84180000|7.45000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.750792|61180832|0.84180000|2967.51000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.750792|61180833|0.84180000|835.68000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.762622|61180834|0.84210000|5570.79000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.78414|61180835|0.84190000|154.59000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.78414|61180836|0.84180000|1749.51000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.78414|61180837|0.84160000|4257.35000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.803907|61180838|0.84160000|455.27000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.879238|61180839|0.84160000|2558.60000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.888218|61180840|0.84160000|1630.78000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.00556|61180841|0.84170000|500.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.027244|61180842|0.84150000|10.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.038181|61180843|0.84180000|1148.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.038181|61180844|0.84180000|3800.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.038181|61180845|0.84180000|445.79000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.038181|61180846|0.84190000|6477.22000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.100344|61180847|0.84150000|1148.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.100344|61180848|0.84140000|594.25000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.100344|61180849|0.84140000|9.99000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.222257|61180850|0.84130000|332.65000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.222257|61180851|0.84130000|1795.28000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.373338|61180852|0.84140000|932.91000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.473194|61180853|0.84140000|581.51000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.484773|61180854|0.84110000|1568.13000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.545919|61180855|0.84110000|606.01000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.545919|61180856|0.84090000|125.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.545919|61180857|0.84090000|6818.59000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.577121|61180858|0.84090000|2485.25000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.577121|61180859|0.84080000|18.35000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.639481|61180860|0.84090000|1879.20000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.874846|61180861|0.84090000|50.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.905355|61180862|0.84080000|6.65000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.905355|61180863|0.84080000|5.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.905355|61180864|0.84080000|125.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.941523|61180865|0.84080000|32.04000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.892826|61180866|0.84040000|1148.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.850179|61180867|0.84080000|149.40000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:42|0.05805|61180868|0.84090000|371.18000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:42|0.058152|61180869|0.84100000|400.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:42|0.091626|61180870|0.84100000|748.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:42|0.607246|61180871|0.84100000|2976.40000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:43|0.292694|61180872|0.84100000|2976.40000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:43|0.747106|61180873|0.84090000|230.33000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:44|0.528486|61180874|0.84120000|146.41000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:44|0.528486|61180875|0.84120000|153.59000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:44|0.558443|61180876|0.84110000|2976.40000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:44|0.754967|61180877|0.84120000|260.22000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:44|0.754967|61180878|0.84110000|288.80000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:44|0.754967|61180879|0.84110000|573.87000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:44|0.754967|61180880|0.84110000|728.58000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:44|0.781365|61180881|0.84100000|632.07000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:49|0.545044|61180882|0.84120000|302.01000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:51|0.559671|61180883|0.84100000|1148.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:51|0.559671|61180884|0.84100000|400.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:51|0.559671|61180885|0.84110000|1058.82000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:51|0.593599|61180886|0.84100000|1148.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:51|0.632625|61180887|0.84100000|905.60000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:52|0.25825|61180888|0.84110000|59.22000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:53|0.622738|61180889|0.84120000|13.03000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:53|0.730593|61180890|0.84110000|1384.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:55|0.543478|61180891|0.84120000|41.50000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:55|0.543478|61180892|0.84120000|518.46000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:55|0.55103|61180893|0.84120000|177.04000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:55|0.855423|61180894|0.84150000|2976.40000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:57|0.720874|61180895|0.84100000|626.98000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:58|0.47341|61180896|0.84130000|459.47000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:58|0.47341|61180897|0.84130000|143.48000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:58|0.47341|61180898|0.84130000|174.74000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:58|0.494621|61180899|0.84140000|363.49000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:58|0.591567|61180900|0.84150000|2976.40000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:58|0.765099|61180901|0.84130000|27.33000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:02|0.851782|61180902|0.84160000|103.56000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:03|0.213825|61180903|0.84160000|218.56000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:03|0.213825|61180904|0.84170000|8.34000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:05|0.165844|61180905|0.84180000|114.74000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:05|0.405422|61180906|0.84160000|58.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:06|0.046257|61180907|0.84170000|230.74000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:06|0.539636|61180908|0.84170000|32.01000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:06|0.627586|61180909|0.84170000|8.34000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:06|0.754279|61180910|0.84170000|34.01000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:06|0.754279|61180911|0.84170000|8.52000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:06|0.754279|61180912|0.84170000|35.07000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:06|0.754279|61180913|0.84170000|563.42000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:07|0.032861|61180914|0.84150000|182.10000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:07|0.032861|61180915|0.84140000|240.04000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:07|0.032861|61180916|0.84140000|114.86000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:08|0.523948|61180917|0.84150000|45.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.001085|61180918|0.84150000|39.84000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.001085|61180919|0.84150000|44.16000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.71688|61180920|0.84140000|581.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:12|0.280599|61180921|0.84150000|77.41000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:13|0.015658|61180922|0.84170000|412.13000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:13|0.332356|61180923|0.84200000|25.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:13|0.332356|61180924|0.84200000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:14|0.245327|61180925|0.84190000|322.66000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:17|0.102381|61180926|0.84210000|125.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:17|0.132186|61180927|0.84220000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:17|0.179162|61180928|0.84220000|749.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:17|0.179162|61180929|0.84220000|321.63000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:17|0.320159|61180930|0.84210000|422.75000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:17|0.810031|61180931|0.84230000|50.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:17|0.810031|61180932|0.84250000|6.78000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:18|0.224374|61180933|0.84230000|5.53000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:19|0.522662|61180934|0.84230000|330.23000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:19|0.522662|61180935|0.84230000|2.31000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:19|0.522662|61180936|0.84230000|11.01000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:19|0.845258|61180937|0.84260000|10.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:19|0.845258|61180938|0.84260000|104.74000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:20|0.543856|61180939|0.84260000|20.26000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:22|0.079548|61180940|0.84240000|620.10000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:22|0.083234|61180941|0.84240000|1419.90000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:22|0.636175|61180942|0.84220000|1366.06000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:26|0.467876|61180943|0.84260000|320.28000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:27|0.816628|61180944|0.84270000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:27|0.816628|61180945|0.84270000|108.70000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:28|0.932715|61180946|0.84260000|1148.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.620654|61180947|0.84270000|1431.74000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:31|0.369884|61180948|0.84280000|481.50000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.010109|61180949|0.84290000|1050.20000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.142642|61180950|0.84300000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.142642|61180951|0.84300000|50.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.142642|61180952|0.84300000|1187.29000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.142642|61180953|0.84300000|1148.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.20737|61180954|0.84310000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.20737|61180955|0.84310000|25.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.20737|61180956|0.84310000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.20737|61180957|0.84310000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.20737|61180958|0.84310000|170.60000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.697423|61180959|0.84320000|114.59000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:36|0.163585|61180960|0.84320000|1423.30000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:36|0.282367|61180961|0.84340000|1768.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:36|0.282557|61180962|0.84340000|636.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:36|0.296264|61180963|0.84340000|1186.66000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:37|0.332784|61180964|0.84330000|6.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:37|0.332784|61180965|0.84320000|54.25000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:39|0.854705|61180966|0.84350000|0.52000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:39|0.854705|61180967|0.84350000|10.12000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:39|0.900369|61180968|0.84350000|139.88000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:39|0.900369|61180969|0.84350000|10.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:39|0.900369|61180970|0.84350000|1543.13000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:39|0.940029|61180971|0.84360000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:39|0.940029|61180972|0.84360000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.329262|61180973|0.84370000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.329262|61180974|0.84370000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.329262|61180975|0.84370000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.419677|61180976|0.84380000|25.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.419677|61180977|0.84380000|125.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.712005|61180978|0.84390000|65.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.712005|61180979|0.84390000|45.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.712005|61180980|0.84390000|121.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.739387|61180981|0.84390000|78.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.157667|61180982|0.84400000|0.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.157667|61180983|0.84400000|49.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.562587|61180984|0.84400000|42.66000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.562587|61180985|0.84400000|35.16000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.562587|61180986|0.84400000|10.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.609199|61180987|0.84410000|42.67000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.609199|61180988|0.84410000|125.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:42|0.850812|61180989|0.84410000|481.50000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.193976|61180990|0.84380000|348.54000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.193976|61180991|0.84380000|400.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.193976|61180992|0.84370000|1148.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:43|0.193976|61180993|0.84360000|8103.46000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:46|0.316463|61180994|0.84380000|112.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:49|0.452071|61180995|0.84360000|8.34000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.226956|61180996|0.84350000|584.90000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.229601|61180997|0.84350000|500.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.31076|61180998|0.84350000|271.93000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.341688|61180999|0.84340000|5.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.608858|61181000|0.84330000|50.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.69983|61181001|0.84340000|56.67000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:51|0.13192|61181002|0.84310000|70.65000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:51|0.802061|61181003|0.84330000|216.33000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:51|0.802061|61181004|0.84320000|266.67000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:53|0.73306|61181005|0.84320000|144.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:53|0.73306|61181006|0.84320000|593.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:56|0.235533|61181007|0.84360000|266.22000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:56|0.235533|61181008|0.84370000|896.16000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:57|0.498477|61181009|0.84390000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:57|0.498477|61181010|0.84390000|39.28000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:59|0.427669|61181011|0.84380000|4.73000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:03|0.486297|61181012|0.84370000|82.82000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:03|0.486297|61181013|0.84370000|82.82000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:04|0.263645|61181014|0.84390000|31.93000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:06|0.488659|61181015|0.84380000|187.59000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:07|0.613718|61181016|0.84370000|120.96000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:07|0.613718|61181017|0.84360000|1033.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:07|0.613718|61181018|0.84350000|448.09000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:07|0.613718|61181019|0.84340000|69.26000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:07|0.613718|61181020|0.84340000|1078.11000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:08|0.538033|61181021|0.84370000|201.48000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:08|0.695869|61181022|0.84380000|1926.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:08|0.715279|61181023|0.84390000|1033.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:10|0.426787|61181024|0.84400000|50.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:10|0.426787|61181025|0.84410000|182.40000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:12|0.162526|61181026|0.84410000|11.62000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:15|0.798933|61181027|0.84390000|320.57000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.62701|61181028|0.84370000|0.50000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.646338|61181029|0.84370000|0.01000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.668831|61181030|0.84360000|1351.96000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.818195|61181031|0.84340000|1353.91000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:22|0.98542|61181032|0.84350000|1551.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:24|0.881443|61181033|0.84360000|33.02000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.346499|61181034|0.84420000|36.41000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.346499|61181035|0.84420000|3021.25000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.346499|61181036|0.84420000|4773.80000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.346499|61181037|0.84420000|356.22000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.346499|61181038|0.84420000|400.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.346499|61181039|0.84420000|375.26000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.397453|61181040|0.84430000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.397453|61181041|0.84430000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.397453|61181042|0.84430000|25.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.414964|61181043|0.84440000|5.99000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.414964|61181044|0.84440000|44.01000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.42556|61181045|0.84440000|3018.16000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.436186|61181046|0.84440000|1517.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.508499|61181047|0.84450000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.508499|61181048|0.84450000|252.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.521907|61181049|0.84450000|1311.91000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:33|0.279805|61181050|0.84450000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:34|0.515223|61181051|0.84460000|34.35000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:34|0.515223|61181052|0.84460000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:34|0.515223|61181053|0.84460000|50.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.095217|61181054|0.84470000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.095217|61181055|0.84470000|1563.51000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.266502|61181056|0.84470000|245.34000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.304102|61181057|0.84480000|72.77000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.304102|61181058|0.84480000|5.99000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.304102|61181059|0.84480000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.304102|61181060|0.84480000|100.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.304102|61181061|0.84480000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.470462|61181062|0.84490000|0.52000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.470462|61181063|0.84490000|35.69000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.470462|61181064|0.84490000|10.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.470462|61181065|0.84490000|24.99000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.470599|61181066|0.84490000|0.01000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.470599|61181067|0.84500000|45.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.470599|61181068|0.84500000|65.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.470599|61181069|0.84500000|118.49000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.512675|61181070|0.84500000|39881.51000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.512675|61181071|0.84500000|3127.82000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.983943|61181072|0.84520000|50.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:36|0.138617|61181073|0.84510000|141.71000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:36|0.138617|61181074|0.84510000|1033.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:37|0.52188|61181075|0.84460000|10.34000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:37|0.999623|61181076|0.84460000|557.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:39|0.803281|61181077|0.84500000|113.26000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:40|0.161802|61181078|0.84480000|510.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:44|0.027215|61181079|0.84480000|581.40000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:44|0.808655|61181080|0.84480000|21.61000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:45|0.240738|61181081|0.84480000|429.99000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:45|0.240738|61181082|0.84480000|570.01000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:48|0.188077|61181083|0.84490000|15.93000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.553043|61181084|0.84510000|1577.57000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.553043|61181085|0.84510000|422.23000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.553043|61181086|0.84520000|42.02000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.553043|61181087|0.84520000|36.01000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.553043|61181088|0.84520000|125.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.553043|61181089|0.84520000|6.09000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.553043|61181090|0.84520000|1422.70000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:53|0.861929|61181091|0.84520000|113.08000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:54|0.669751|61181092|0.84520000|27.69000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:56|0.38906|61181093|0.84480000|1200.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:56|0.38906|61181094|0.84480000|454.72000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:59|0.428815|61181095|0.84480000|200.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:02|0.174201|61181096|0.84480000|113.21000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:04|0.395174|61181097|0.84500000|200.60000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:05|0.49295|61181098|0.84510000|539.55000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:05|0.505535|61181099|0.84510000|505.01000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:05|0.578396|61181100|0.84510000|20.66000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:05|0.589668|61181101|0.84510000|518.89000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:06|0.104882|61181102|0.84520000|27.67000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:06|0.353082|61181103|0.84520000|9.05000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:07|0.501372|61181104|0.84500000|262.73000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:09|0.998214|61181105|0.84500000|31.88000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:10|0.613654|61181106|0.84520000|10.61000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:11|0.312243|61181107|0.84530000|35.99000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:11|0.312243|61181108|0.84530000|125.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:11|0.312243|61181109|0.84530000|1586.10000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:11|0.312243|61181110|0.84530000|1033.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:11|0.924082|61181111|0.84510000|481.50000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:11|0.941932|61181112|0.84500000|164.90000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:11|0.941932|61181113|0.84500000|555.50000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:13|0.323581|61181114|0.84500000|50.48000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:13|0.918103|61181115|0.84460000|167.64000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:13|0.918103|61181116|0.84460000|1033.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:13|0.974455|61181117|0.84450000|322.90000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:13|0.974455|61181118|0.84450000|430.92000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:14|0.044047|61181119|0.84450000|279.18000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:14|0.071914|61181120|0.84450000|322.90000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:14|0.103075|61181121|0.84460000|82.36000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:14|0.656839|61181122|0.84430000|2.37000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:15|0.572138|61181123|0.84440000|802.50000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:24|0.505509|61181124|0.84430000|2.63000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:24|0.505509|61181125|0.84430000|50.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:24|0.505509|61181126|0.84430000|15.37000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:26|0.07916|61181127|0.84420000|68.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:31|0.157693|61181128|0.84460000|114.29000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:32|0.758053|61181129|0.84470000|4.73000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:32|0.986246|61181130|0.84470000|8.89000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:35|0.013907|61181131|0.84460000|56.56000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:37|0.147746|61181132|0.84450000|41.23000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:38|0.310211|61181133|0.84440000|481.50000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:38|0.310211|61181134|0.84430000|1033.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:38|0.310211|61181135|0.84430000|54.71000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:38|0.332236|61181136|0.84460000|179.89000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:38|0.332236|61181137|0.84460000|360.95000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:38|0.332236|61181138|0.84470000|39.49000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.089155|61181139|0.84460000|6.49000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.50217|61181140|0.84410000|877.03000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.514268|61181141|0.84410000|1622.97000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.514268|61181142|0.84410000|82.04000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.565|61181143|0.84400000|3051.37000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.905018|61181144|0.84390000|5.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.905018|61181145|0.84390000|25.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:42|0.227089|61181146|0.84390000|30.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:42|0.227089|61181147|0.84390000|196.52000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.402556|61181148|0.84380000|10.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.402556|61181149|0.84370000|5.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.402556|61181150|0.84370000|50.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.402556|61181151|0.84360000|318.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.467311|61181152|0.84380000|51.22000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.674315|61181153|0.84370000|1.06000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.753194|61181154|0.84370000|480.44000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:44|0.730498|61181155|0.84410000|140.44000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:44|0.730498|61181156|0.84410000|1132.71000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:46|0.693015|61181157|0.84410000|455.87000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:49|0.257883|61181158|0.84430000|5.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:49|0.29429|61181159|0.84440000|4.41000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:49|0.327929|61181160|0.84440000|45.59000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:49|0.327929|61181161|0.84440000|700.91000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:49|0.336566|61181162|0.84440000|886.03000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:49|0.47871|61181163|0.84450000|177.35000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:49|0.545708|61181164|0.84440000|630.79000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:52|0.748412|61181165|0.84390000|5.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:52|0.748412|61181166|0.84390000|1033.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:52|0.748412|61181167|0.84380000|30.74000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:54|0.852186|61181168|0.84420000|66.50000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:59|0.250969|61181169|0.84410000|113.37000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:00|0.803063|61181170|0.84390000|29.19000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:01|0.526114|61181171|0.84400000|445.07000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:01|0.526114|61181172|0.84400000|144.52000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:02|0.061577|61181173|0.84370000|247.51000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:05|0.524776|61181174|0.84390000|2661.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:07|0.573477|61181175|0.84410000|99.78000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:07|0.590988|61181176|0.84410000|1372.20000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:07|0.590988|61181177|0.84410000|1033.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:07|0.888523|61181178|0.84430000|61.49000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:07|0.892275|61181179|0.84430000|413.49000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:07|0.899724|61181180|0.84430000|392.81000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:09|0.126872|61181181|0.84420000|1033.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:09|0.126872|61181182|0.84420000|400.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:09|0.126872|61181183|0.84420000|1499.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:09|0.126872|61181184|0.84420000|164.50000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:09|0.164542|61181185|0.84420000|802.50000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:09|0.173108|61181186|0.84410000|922.78000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:10|0.471613|61181187|0.84400000|497.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:12|0.157693|61181188|0.84410000|17.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:13|0.288986|61181189|0.84410000|511.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:14|0.880805|61181190|0.84430000|723.95000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:15|0.48073|61181191|0.84450000|170.62000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:15|0.618979|61181192|0.84460000|5.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:15|0.618979|61181193|0.84460000|50.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:15|0.618979|61181194|0.84460000|1592.75000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:16|0.725999|61181195|0.84470000|10.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:16|0.725999|61181196|0.84480000|559.05000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:21|0.601656|61181197|0.84460000|3.74000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:26|0.587185|61181198|0.84440000|113.33000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:26|0.783903|61181199|0.84450000|18.66000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:32|0.857982|61181200|0.84450000|118.42000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:34|0.912909|61181201|0.84450000|423.82000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:34|0.912909|61181202|0.84450000|289.94000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:37|0.238034|61181203|0.84480000|200.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:37|0.611406|61181204|0.84450000|58.30000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:37|0.734852|61181205|0.84480000|14.18000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:41|0.128923|61181206|0.84480000|56.57000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:45|0.404655|61181207|0.84460000|240.90000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:46|0.66208|61181208|0.84460000|29.55000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:50|0.918621|61181209|0.84470000|144.58000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:51|0.62539|61181210|0.84480000|9.12000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:53|0.134053|61181211|0.84490000|1589.88000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:55|0.934263|61181212|0.84500000|1638.61000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:55|0.934263|61181213|0.84500000|1033.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:56|0.048497|61181214|0.84510000|5.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:56|0.048497|61181215|0.84510000|5.51000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:56|0.149884|61181216|0.84510000|19.49000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:56|0.699898|61181217|0.84510000|188.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:58|0.321884|61181218|0.84510000|480.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:59|0.080775|61181219|0.84530000|10.51000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:59|0.74749|61181220|0.84510000|1.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:00|0.418397|61181221|0.84530000|29.58000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.162695|61181222|0.84530000|992.91000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.162695|61181223|0.84530000|50.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.162695|61181224|0.84530000|400.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.185573|61181225|0.84530000|1033.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.186095|61181226|0.84540000|150.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.186095|61181227|0.84540000|5.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.186095|61181228|0.84540000|3144.30000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.346069|61181229|0.84550000|100.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.346069|61181230|0.84550000|100.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.346069|61181231|0.84550000|10.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.346069|61181232|0.84550000|58.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.770872|61181233|0.84560000|36.30000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.770872|61181234|0.84560000|887.20000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.850004|61181235|0.84560000|241.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.86808|61181236|0.84560000|113.15000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:01|0.984801|61181237|0.84560000|1230.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:02|0.038225|61181238|0.84560000|0.02000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:02|0.078407|61181239|0.84570000|9.39000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:02|0.078407|61181240|0.84570000|40.61000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:02|0.126614|61181241|0.84570000|19.95000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:02|0.126614|61181242|0.84570000|25.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:02|0.126614|61181243|0.84570000|5.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:02|0.126614|61181244|0.84570000|4.95000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.669775|61181245|0.84570000|0.05000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.669775|61181246|0.84580000|65.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.669775|61181247|0.84580000|45.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.669775|61181248|0.84580000|25.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.669775|61181249|0.84580000|1582.85000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.815674|61181250|0.84580000|0.05000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.815674|61181251|0.84590000|29.12000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.881281|61181252|0.84590000|31.18000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.881281|61181253|0.84590000|100.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.881281|61181254|0.84590000|200.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.881281|61181255|0.84590000|100.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.881281|61181256|0.84590000|45.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.881281|61181257|0.84590000|64.92000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.882866|61181258|0.84590000|0.08000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.179935|61181259|0.84600000|0.52000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.179935|61181260|0.84600000|4.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.205503|61181261|0.84610000|38.96000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.205503|61181262|0.84610000|125.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.247674|61181263|0.84620000|100.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.247674|61181264|0.84620000|2999.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.624116|61181265|0.84610000|695.50000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.624116|61181266|0.84610000|481.50000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.624116|61181267|0.84610000|7.13000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:04|0.368995|61181268|0.84600000|500.27000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.157841|61181269|0.84630000|59.95000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.157841|61181270|0.84630000|60.45000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.157841|61181271|0.84630000|25.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.157841|61181272|0.84630000|5.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.157841|61181273|0.84630000|10.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.157841|61181274|0.84630000|279.39000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.18715|61181275|0.84640000|0.50000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.18715|61181276|0.84640000|91.89000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.18715|61181277|0.84640000|41.94000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.18715|61181278|0.84640000|59.93000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.18715|61181279|0.84640000|66.24000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.18776|61181280|0.84640000|58.76000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.18776|61181281|0.84640000|185.24000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.706414|61181282|0.84630000|622.12000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.536172|61181283|0.84600000|428.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.536172|61181284|0.84600000|77.82000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.624173|61181285|0.84590000|2056.26000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.635741|61181286|0.84590000|1649.31000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.664456|61181287|0.84590000|2178.12000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.67315|61181288|0.84590000|116.31000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.67315|61181289|0.84590000|500.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:11|0.592962|61181290|0.84550000|53.50000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:11|0.592962|61181291|0.84560000|64.34000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:11|0.735183|61181292|0.84530000|10.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:12|0.017048|61181293|0.84520000|4.72000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:13|0.137596|61181294|0.84500000|92.54000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:13|0.137596|61181295|0.84500000|7.46000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:13|0.357108|61181296|0.84490000|1.22000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:14|0.83296|61181297|0.84510000|1.19000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:15|0.125659|61181298|0.84510000|4.71000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:15|0.257654|61181299|0.84500000|56.45000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:15|0.384822|61181300|0.84490000|3.78000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:15|0.384822|61181301|0.84490000|25.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:18|0.361398|61181302|0.84490000|580.33000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:21|0.028856|61181303|0.84460000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:21|0.028856|61181304|0.84460000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:21|0.028856|61181305|0.84460000|188.13000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:21|0.651399|61181306|0.84450000|65.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:21|0.651399|61181307|0.84450000|25.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:21|0.651399|61181308|0.84450000|17.57000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:21|0.803046|61181309|0.84450000|27.43000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:21|0.803046|61181310|0.84450000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:24|0.842364|61181311|0.84450000|10.53000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:26|0.146641|61181312|0.84480000|290.06000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:27|0.590577|61181313|0.84460000|300.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:28|0.462651|61181314|0.84440000|120.10000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:28|0.462651|61181315|0.84440000|125.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:28|0.462651|61181316|0.84440000|125.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:29|0.282245|61181317|0.84440000|9.16000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:32|0.708949|61181318|0.84450000|150.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:36|0.359239|61181319|0.84440000|2363.81000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:38|0.895661|61181320|0.84420000|749.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:39|0.045226|61181321|0.84400000|10.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:39|0.045226|61181322|0.84400000|1033.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:39|0.146225|61181323|0.84390000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:39|0.171957|61181324|0.84380000|100.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:39|0.538695|61181325|0.84380000|2976.40000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:42|0.867793|61181326|0.84380000|564.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:43|0.356038|61181327|0.84400000|53.50000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:44|0.463499|61181328|0.84400000|642.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:50|0.994536|61181329|0.84370000|100.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:50|0.994536|61181330|0.84370000|100.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:50|0.994536|61181331|0.84370000|25.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:50|0.994536|61181332|0.84370000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:50|0.994536|61181333|0.84370000|1033.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:51|0.488407|61181334|0.84370000|96.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:51|0.488407|61181335|0.84370000|77.23000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:52|0.937372|61181336|0.84360000|200.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:52|0.937372|61181337|0.84360000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:55|0.858673|61181338|0.84390000|137.64000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:55|0.858673|61181339|0.84390000|172.63000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:58|0.822848|61181340|0.84410000|169.96000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:59|0.650885|61181341|0.84400000|237.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.318684|61181342|0.84420000|1.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:02|0.316888|61181343|0.84400000|404.66000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:03|0.73948|61181344|0.84370000|570.81000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:07|0.067313|61181345|0.84400000|9.27000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:07|0.274414|61181346|0.84400000|90.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:09|0.452498|61181347|0.84350000|0.67000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:09|0.452498|61181348|0.84350000|150.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:09|0.452498|61181349|0.84350000|25.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:09|0.452498|61181350|0.84350000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:09|0.452498|61181351|0.84350000|45.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:09|0.473542|61181352|0.84340000|100.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:09|0.473542|61181353|0.84340000|65.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:09|0.473542|61181354|0.84340000|302.68000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.867999|61181355|0.84330000|1.48000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.867999|61181356|0.84330000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.87561|61181357|0.84320000|2937.32000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.87561|61181358|0.84320000|164.70000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.87561|61181359|0.84320000|1033.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.895604|61181360|0.84320000|76.82000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.903918|61181361|0.84310000|50.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.211292|61181362|0.84300000|83.72000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.211292|61181363|0.84300000|380.10000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.218371|61181364|0.84300000|652.90000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.247755|61181365|0.84290000|100.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.247755|61181366|0.84290000|125.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.247755|61181367|0.84290000|10.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.247755|61181368|0.84280000|100.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.247755|61181369|0.84280000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.618857|61181370|0.84270000|125.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.618857|61181371|0.84270000|25.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:11|0.839846|61181372|0.84260000|45.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:12|0.42196|61181373|0.84250000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:12|0.42196|61181374|0.84250000|25.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:12|0.42196|61181375|0.84250000|65.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:12|0.741762|61181376|0.84260000|14.59000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:14|0.140744|61181377|0.84240000|50.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:14|0.151527|61181378|0.84230000|50.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:17|0.023255|61181379|0.84230000|14.41000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:19|0.048053|61181380|0.84230000|371.40000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:21|0.392707|61181381|0.84230000|0.09000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:21|0.392707|61181382|0.84230000|10.53000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:21|0.494937|61181383|0.84250000|23.62000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:22|0.102989|61181384|0.84220000|10.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:22|0.871873|61181385|0.84240000|2.55000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:26|0.783751|61181386|0.84250000|30.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:27|0.016388|61181387|0.84250000|11.81000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:29|0.049711|61181388|0.84260000|516.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:30|0.389879|61181389|0.84330000|5.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:30|0.389879|61181390|0.84330000|25.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:30|0.389879|61181391|0.84330000|10.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:30|0.389879|61181392|0.84330000|134.88000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:30|0.389879|61181393|0.84340000|575.12000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:30|0.846267|61181394|0.84330000|58.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:32|0.90361|61181395|0.84360000|50.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:32|0.90361|61181396|0.84360000|539.11000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:33|0.032584|61181397|0.84360000|33.08000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:33|0.670162|61181398|0.84360000|4.74000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:33|0.971994|61181399|0.84350000|510.78000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:34|0.039662|61181400|0.84350000|131.22000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:35|0.441209|61181401|0.84330000|400.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:39|0.896337|61181402|0.84330000|326.93000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:39|0.908089|61181403|0.84330000|422.07000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:40|0.656796|61181404|0.84320000|0.51000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:41|0.866|61181405|0.84330000|205.54000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:44|0.158588|61181406|0.84310000|100.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:44|0.176547|61181407|0.84310000|371.28000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:44|0.179903|61181408|0.84310000|63.72000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:47|0.246176|61181409|0.84310000|697.43000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:47|0.45992|61181410|0.84290000|60.92000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:48|0.973936|61181411|0.84280000|1200.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:49|0.010782|61181412|0.84280000|1200.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:49|0.010921|61181413|0.84290000|10.63000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.789184|61181414|0.84270000|50.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:52|0.553983|61181415|0.84280000|749.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:55|0.959537|61181416|0.84290000|21.85000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:57|0.237725|61181417|0.84260000|5.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:57|0.237725|61181418|0.84260000|54.26000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:57|0.776893|61181419|0.84290000|306.10000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:28:00|0.833004|61181420|0.84310000|135.10000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:01|0.813955|61181421|0.84310000|159.90000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:03|0.520756|61181422|0.84320000|49.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:04|0.977539|61181423|0.84320000|35.40000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:06|0.172817|61181424|0.84330000|145.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:06|0.172817|61181425|0.84330000|436.16000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:06|0.591671|61181426|0.84340000|5.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:06|0.591671|61181427|0.84340000|51.67000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:07|0.782003|61181428|0.84340000|232.57000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:08|0.900764|61181429|0.84320000|184.76000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:08|0.909295|61181430|0.84320000|830.48000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:08|0.946784|61181431|0.84310000|0.05000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:08|0.976956|61181432|0.84320000|15.95000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:09|0.549277|61181433|0.84300000|113.38000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:11|0.730983|61181434|0.84280000|23.21000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:13|0.237745|61181435|0.84280000|23.30000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:13|0.5979|61181436|0.84280000|1.18000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:13|0.935018|61181437|0.84270000|5.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.483495|61181438|0.84240000|138.06000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.881084|61181439|0.84240000|96.85000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:15|0.323749|61181440|0.84250000|20.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:15|0.843554|61181441|0.84240000|6.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:17|0.300824|61181442|0.84250000|21.84000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:18|0.217531|61181443|0.84250000|27.73000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:21|0.221012|61181444|0.84250000|56.65000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:22|0.690581|61181445|0.84240000|56.65000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:22|0.846123|61181446|0.84230000|10.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:22|0.846123|61181447|0.84230000|25.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:22|0.846123|61181448|0.84230000|5.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:22|0.846123|61181449|0.84220000|407.78000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:23|0.855462|61181450|0.84250000|126.34000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:24|0.481512|61181451|0.84230000|589.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:24|0.971634|61181452|0.84250000|1.19000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:25|0.88818|61181453|0.84220000|557.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:28|0.144442|61181454|0.84230000|578.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:28|0.701916|61181455|0.84250000|510.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:29|0.444841|61181456|0.84270000|0.88000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:29|0.539284|61181457|0.84270000|1199.12000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:29|0.666707|61181458|0.84290000|3800.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:29|0.666707|61181459|0.84290000|1033.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:29|0.82294|61181460|0.84310000|5.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:29|0.82294|61181461|0.84310000|349.10000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:29|0.82294|61181462|0.84310000|1033.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:30|0.046906|61181463|0.84340000|10.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:30|0.046906|61181464|0.84340000|17.76000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:30|0.331912|61181465|0.84340000|7.24000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:30|0.331912|61181466|0.84340000|5.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:30|0.331912|61181467|0.84350000|50.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:30|0.331912|61181468|0.84360000|186.76000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:31|0.847398|61181469|0.84350000|10.65000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:39|0.620272|61181470|0.84340000|6.16000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:43|0.279042|61181471|0.84340000|296.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:43|0.279042|61181472|0.84340000|52.66000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:46|0.541703|61181473|0.84300000|16.68000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:46|0.672912|61181474|0.84300000|2.37000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:51|0.45184|61181475|0.84330000|118.59000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:52|0.615916|61181476|0.84320000|567.12000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:53|0.362977|61181477|0.84320000|56.64000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:53|0.950822|61181478|0.84320000|129.25000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:54|0.762278|61181479|0.84300000|1033.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:55|0.863309|61181480|0.84310000|84.96000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:56|0.199361|61181481|0.84310000|948.04000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:56|0.199361|61181482|0.84310000|3180.96000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:59|0.470347|61181483|0.84280000|18.72000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:59|0.51662|61181484|0.84290000|237.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:59|0.51662|61181485|0.84300000|46.66000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.86576|61181486|0.84270000|3.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:02|0.066764|61181487|0.84270000|2.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:02|0.066764|61181488|0.84270000|50.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:02|0.066764|61181489|0.84250000|52.03000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:03|0.561202|61181490|0.84260000|232.52000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:04|0.397848|61181491|0.84250000|5.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:04|0.397848|61181492|0.84250000|25.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:04|0.397848|61181493|0.84250000|94.81000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:04|0.885619|61181494|0.84290000|1590.27000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:04|0.979203|61181495|0.84300000|322.90000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:05|0.682663|61181496|0.84290000|589.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:06|0.620525|61181497|0.84280000|559.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:07|0.559285|61181498|0.84320000|27.75000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:09|0.294293|61181499|0.84320000|10.63000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:09|0.586227|61181500|0.84320000|21.85000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:10|0.933608|61181501|0.84320000|150.95000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:12|0.262084|61181502|0.84300000|59.26000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:17|0.266784|61181503|0.84320000|25.39000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:17|0.270096|61181504|0.84300000|72.85000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:19|0.203446|61181505|0.84290000|8.63000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:19|0.218964|61181506|0.84300000|8.63000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:19|0.24475|61181507|0.84300000|7.45000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:19|0.283166|61181508|0.84300000|7.45000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:19|0.459613|61181509|0.84300000|4.97000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:19|0.716135|61181510|0.84300000|3.07000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:23|0.177701|61181511|0.84280000|11.80000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:25|0.281983|61181512|0.84280000|113.50000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:25|0.384355|61181513|0.84280000|36.60000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:25|0.731099|61181514|0.84280000|11.80000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:26|0.165655|61181515|0.84270000|250.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:27|0.019034|61181516|0.84280000|11.80000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:27|0.877001|61181517|0.84280000|59.01000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:27|0.99675|61181518|0.84280000|28.42000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:29|0.767049|61181519|0.84280000|57.83000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:32|0.409787|61181520|0.84240000|10.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:32|0.675895|61181521|0.84220000|5.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.455689|61181522|0.84200000|100.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.964221|61181523|0.84190000|100.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.993931|61181524|0.84180000|100.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.993931|61181525|0.84180000|100.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.993931|61181526|0.84180000|5.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.993931|61181527|0.84180000|5.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.993931|61181528|0.84180000|25.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:34|0.109976|61181529|0.84180000|290.68000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:35|0.152834|61181530|0.84190000|1200.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:36|0.128548|61181531|0.84170000|25.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:36|0.128548|61181532|0.84160000|27.51000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:36|0.470717|61181533|0.84170000|592.24000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:42|0.039225|61181534|0.84170000|116.25000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:42|0.375938|61181535|0.84170000|695.50000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.588707|61181536|0.84160000|72.49000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181537|0.84150000|50.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181538|0.84150000|100.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181539|0.84150000|150.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181540|0.84150000|125.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181541|0.84140000|200.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181542|0.84130000|3800.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181543|0.84130000|752.48000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181544|0.84130000|1033.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181545|0.84120000|100.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181546|0.84120000|3800.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.939882|61181547|0.84120000|821.68000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.655087|61181548|0.84120000|50.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:47|0.13622|61181549|0.84150000|2187.02000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:47|0.139619|61181550|0.84150000|1029.75000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:47|0.143387|61181551|0.84140000|2645.98000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:47|0.22754|61181552|0.84160000|1033.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:48|0.147211|61181553|0.84160000|516.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.454421|61181554|0.84160000|488.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.581253|61181555|0.84180000|237.50000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.581253|61181556|0.84180000|72.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.581253|61181557|0.84190000|1491.94000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.581253|61181558|0.84190000|3800.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.581253|61181559|0.84190000|674.08000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.581253|61181560|0.84200000|3800.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.581253|61181561|0.84200000|1033.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.581253|61181562|0.84210000|534.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:49|0.846529|61181563|0.84210000|11.81000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:50|0.356072|61181564|0.84180000|581.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:50|0.69031|61181565|0.84200000|237.50000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:50|0.69031|61181566|0.84200000|237.50000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:50|0.974607|61181567|0.84190000|529.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:51|0.388096|61181568|0.84240000|582.13000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:51|0.452243|61181569|0.84240000|21.88000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:52|0.924132|61181570|0.84220000|494.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:56|0.008278|61181571|0.84240000|5.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:56|0.038305|61181572|0.84250000|322.50000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:56|0.340781|61181573|0.84270000|50.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:56|0.537132|61181574|0.84280000|492.50000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:30:00|0.527594|61181575|0.84280000|4276.74000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:30:00|0.533847|61181576|0.84290000|5.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:30:00|0.533847|61181577|0.84290000|25.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:30:00|0.533847|61181578|0.84290000|125.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:30:00|0.647162|61181579|0.84300000|10.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:30:00|0.647162|61181580|0.84300000|5.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:30:00|0.647162|61181581|0.84300000|150.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:02|0.767556|61181582|0.84270000|3800.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:02|0.767556|61181583|0.84270000|843.04000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:02|0.903293|61181584|0.84260000|1280.85000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:03|0.276778|61181585|0.84230000|2997.38000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:03|0.276778|61181586|0.84230000|1282.47000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:03|0.276778|61181587|0.84230000|115.91000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:05|0.044556|61181588|0.84250000|2407.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:05|0.044556|61181589|0.84260000|1033.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:05|0.044556|61181590|0.84260000|1217.69000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:07|0.097614|61181591|0.84250000|1200.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:07|0.288818|61181592|0.84240000|144.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:08|0.094936|61181593|0.84240000|15.96000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:09|0.081124|61181594|0.84240000|113.47000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:10|0.222996|61181595|0.84200000|5.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:10|0.231027|61181596|0.84190000|10.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:10|0.231027|61181597|0.84190000|410.72000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:10|0.399745|61181598|0.84170000|3.56000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:13|0.653619|61181599|0.84150000|5.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:13|0.653619|61181600|0.84150000|442.47000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:13|0.809424|61181601|0.84170000|17.24000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:18|0.144943|61181602|0.84170000|291.11000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:19|0.934008|61181603|0.84150000|2.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:20|0.053164|61181604|0.84160000|115.28000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:22|0.300807|61181605|0.84160000|56.75000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:22|0.72172|61181606|0.84160000|1.49000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:23|0.228698|61181607|0.84130000|125.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:23|0.228698|61181608|0.84130000|1283.06000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:23|0.244974|61181609|0.84140000|4.74000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:26|0.446311|61181610|0.84140000|5.93000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:29|0.367056|61181611|0.84160000|3.49000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:30|0.252349|61181612|0.84160000|10.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:33|0.476966|61181613|0.84190000|202.05000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:33|0.476966|61181614|0.84190000|9500.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:33|0.476966|61181615|0.84190000|3800.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:33|0.476966|61181616|0.84200000|1865.84000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:34|0.878079|61181617|0.84170000|594.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:35|0.691403|61181618|0.84170000|523.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:35|0.944042|61181619|0.84200000|69.80000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:38|0.269593|61181620|0.84140000|8.56000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:39|0.093581|61181621|0.84160000|56.74000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:39|0.219971|61181622|0.84150000|588.50000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:39|0.219971|61181623|0.84140000|9.50000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:40|0.800012|61181624|0.84150000|582.40000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:41|0.220035|61181625|0.84150000|21.88000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:42|0.369774|61181626|0.84150000|37.70000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:43|0.532806|61181627|0.84170000|588.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:43|0.750298|61181628|0.84200000|17.14000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:44|0.091223|61181629|0.84200000|291.45000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:47|0.051262|61181630|0.84200000|9.14000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:48|0.35118|61181631|0.84200000|58.85000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.06369|61181632|0.84150000|18.33000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:00|0.118906|61181633|0.84170000|59.41000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.163976|61181634|0.84190000|322.90000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.372139|61181635|0.84200000|1546.82000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.372139|61181636|0.84210000|3146.88000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.372139|61181637|0.84220000|280.22000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.40389|61181638|0.84220000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.529296|61181639|0.84230000|129.99000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:03|0.033663|61181640|0.84190000|1033.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:03|0.387968|61181641|0.84200000|7.66000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:06|0.810905|61181642|0.84210000|76.55000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:07|0.940965|61181643|0.84190000|586.77000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:10|0.6154|61181644|0.84240000|50.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:10|0.6154|61181645|0.84240000|659.27000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:10|0.6154|61181646|0.84240000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:10|0.6154|61181647|0.84240000|1033.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:10|0.976654|61181648|0.84250000|1362.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:13|0.763415|61181649|0.84270000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:13|0.763415|61181650|0.84280000|64.83000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:15|0.380857|61181651|0.84270000|1162.78000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:16|0.229949|61181652|0.84280000|10.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:16|0.322474|61181653|0.84290000|125.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:16|0.322474|61181654|0.84290000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.28512|61181655|0.84300000|642.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.292367|61181656|0.84290000|1033.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.292367|61181657|0.84290000|400.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.310815|61181658|0.84280000|1200.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.320915|61181659|0.84270000|1033.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.320915|61181660|0.84260000|201.62000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.338791|61181661|0.84280000|1200.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.338791|61181662|0.84250000|2772.86000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.346573|61181663|0.84260000|1033.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.346573|61181664|0.84250000|1027.14000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.346573|61181665|0.84250000|6706.05000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.388337|61181666|0.84260000|1033.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.388337|61181667|0.84250000|88.32000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.39865|61181668|0.84260000|1551.31000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.411358|61181669|0.84250000|911.68000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.428835|61181670|0.84260000|1412.29000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.450748|61181671|0.84260000|3800.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.45781|61181672|0.84240000|383.57000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.45781|61181673|0.84240000|156.59000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.482787|61181674|0.84250000|408.30000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.601441|61181675|0.84230000|153.46000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.673145|61181676|0.84220000|1289.03000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.053078|61181677|0.84210000|5.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.053078|61181678|0.84210000|1295.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.302587|61181679|0.84200000|34363.88000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.318173|61181680|0.84200000|3500.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.318218|61181681|0.84200000|17717.63000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.325372|61181682|0.84200000|1500.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.326302|61181683|0.84200000|2918.49000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.334276|61181684|0.84190000|0.86000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.334276|61181685|0.84180000|10.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.69297|61181686|0.84190000|1033.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.729603|61181687|0.84190000|748.30000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.97027|61181688|0.84210000|1016.87000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:20|0.489871|61181689|0.84200000|593.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:20|0.910516|61181690|0.84240000|719.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:20|0.931514|61181691|0.84240000|609.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:21|0.884774|61181692|0.84240000|5.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:22|0.388642|61181693|0.84210000|500.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:22|0.388642|61181694|0.84200000|41.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:23|0.840148|61181695|0.84200000|17.35000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.626794|61181696|0.84250000|4.73000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.835938|61181697|0.84250000|760.37000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.847408|61181698|0.84250000|776.32000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:25|0.160754|61181699|0.84290000|85.01000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:26|0.284669|61181700|0.84240000|695.50000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:26|0.284669|61181701|0.84240000|409.01000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:30|0.993208|61181702|0.84270000|4.73000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:31|0.706442|61181703|0.84260000|136.26000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:34|0.61566|61181704|0.84260000|2.36000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:35|0.997732|61181705|0.84250000|642.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:36|0.38084|61181706|0.84270000|1531.53000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:38|0.465166|61181707|0.84290000|1535.61000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:39|0.452081|61181708|0.84270000|27.67000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:39|0.767748|61181709|0.84270000|50.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.055987|61181710|0.84290000|642.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.132025|61181711|0.84300000|85.01000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.345706|61181712|0.84320000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.345706|61181713|0.84330000|100.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.451081|61181714|0.84340000|100.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.451081|61181715|0.84340000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.451081|61181716|0.84340000|25.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.451081|61181717|0.84340000|50.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:43|0.163822|61181718|0.84350000|100.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:43|0.163822|61181719|0.84350000|1533.20000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:43|0.248129|61181720|0.84360000|200.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:43|0.248129|61181721|0.84360000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:43|0.248129|61181722|0.84370000|25.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:43|0.248129|61181723|0.84380000|125.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:43|0.248129|61181724|0.84380000|0.49000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:44|0.628809|61181725|0.84380000|99.51000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:44|0.628809|61181726|0.84380000|45.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:44|0.640295|61181727|0.84390000|65.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:44|0.640295|61181728|0.84390000|10.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:44|0.640295|61181729|0.84390000|1386.89000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:44|0.743777|61181730|0.84390000|144.51000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:45|0.503897|61181731|0.84400000|1200.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.722118|61181732|0.84440000|125.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.745671|61181733|0.84450000|100.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.745671|61181734|0.84450000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.80985|61181735|0.84460000|10.65000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.171755|61181736|0.84460000|14.35000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.171755|61181737|0.84460000|45.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.171755|61181738|0.84460000|150.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.171755|61181739|0.84470000|65.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.171755|61181740|0.84470000|25.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.171755|61181741|0.84470000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.171755|61181742|0.84470000|196.15000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.50689|61181743|0.84450000|2.68000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:49|0.432327|61181744|0.84480000|10.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:49|0.432327|61181745|0.84480000|1033.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:49|0.511893|61181746|0.84490000|100.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:49|0.511893|61181747|0.84490000|1033.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:50|0.786304|61181748|0.84500000|1200.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:50|0.793712|61181749|0.84510000|100.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.185999|61181750|0.84530000|56.69000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.774385|61181751|0.84530000|43.31000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.774385|61181752|0.84530000|224.19000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.795673|61181753|0.84530000|1304.31000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.849512|61181754|0.84540000|100.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.9794|61181755|0.84520000|3748.53000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.099781|61181756|0.84510000|232.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.113669|61181757|0.84500000|748.30000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.120621|61181758|0.84500000|748.30000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.120737|61181759|0.84500000|1200.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.121797|61181760|0.84500000|1103.40000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.121797|61181761|0.84500000|7.54000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.121934|61181762|0.84500000|407.35000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.129355|61181763|0.84500000|618.11000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.132032|61181764|0.84500000|499.99000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.140966|61181765|0.84500000|499.99000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.141432|61181766|0.84500000|2181.91000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.141432|61181767|0.84500000|818.61000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.15274|61181768|0.84500000|381.39000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.189424|61181769|0.84500000|818.60000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.189424|61181770|0.84500000|1264.99000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.215072|61181771|0.84500000|1925.01000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.215312|61181772|0.84490000|144.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.482337|61181773|0.84490000|3559.39000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.56359|61181774|0.84490000|82.64000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.586673|61181775|0.84490000|480.34000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:53|0.700399|61181776|0.84470000|1306.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:53|0.910262|61181777|0.84470000|0.05000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:57|0.69684|61181778|0.84470000|1200.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:58|0.565102|61181779|0.84460000|14.49000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:31:59|0.351857|61181780|0.84450000|0.51000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:00|0.159193|61181781|0.84450000|23.53000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:03|0.489868|61181782|0.84470000|64.02000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:04|0.309541|61181783|0.84480000|3.60000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:06|0.039877|61181784|0.84470000|476.03000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:06|0.630455|61181785|0.84480000|518.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:08|0.082739|61181786|0.84470000|595.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:09|0.104482|61181787|0.84460000|114.27000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:09|0.359202|61181788|0.84450000|13.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:10|0.869022|61181789|0.84450000|0.02000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:13|0.391877|61181790|0.84450000|642.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:13|0.391877|61181791|0.84470000|311.73000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:13|0.766341|61181792|0.84470000|1033.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:13|0.766341|61181793|0.84480000|452.15000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:14|0.99865|61181794|0.84470000|21.80000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:19|0.990925|61181795|0.84420000|5.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:19|0.990925|61181796|0.84420000|25.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.148045|61181797|0.84420000|114.23000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.366751|61181798|0.84400000|5.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.366751|61181799|0.84390000|3056.85000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.366751|61181800|0.84390000|50.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.366751|61181801|0.84390000|1033.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.366751|61181802|0.84390000|3800.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.366751|61181803|0.84390000|1054.05000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.513898|61181804|0.84380000|1033.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.513898|61181805|0.84380000|826.80000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:23|0.1611|61181806|0.84380000|695.50000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:23|0.539312|61181807|0.84400000|10.62000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:23|0.582706|61181808|0.84410000|138.39000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:23|0.716909|61181809|0.84400000|1200.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:26|0.827315|61181810|0.84370000|10.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:28|0.009725|61181811|0.84370000|348.58000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:29|0.919031|61181812|0.84350000|0.98000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:32|0.491551|61181813|0.84350000|50.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:32|0.880708|61181814|0.84330000|50.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:32|0.896817|61181815|0.84330000|50.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.1909|61181816|0.84330000|9.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.764271|61181817|0.84380000|1525.84000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.764271|61181818|0.84380000|322.90000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.825583|61181819|0.84390000|349.79000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.825583|61181820|0.84390000|135.62000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.833734|61181821|0.84400000|2913.25000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:35|0.040263|61181822|0.84410000|132.91000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:35|0.040263|61181823|0.84410000|99.30000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:36|0.400254|61181824|0.84420000|1161.21000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:36|0.885083|61181825|0.84420000|362.88000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:36|0.943479|61181826|0.84430000|5.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.010236|61181827|0.84460000|10.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.010236|61181828|0.84460000|894.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.044362|61181829|0.84440000|1033.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.175189|61181830|0.84450000|1033.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.175189|61181831|0.84440000|877.39000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.199298|61181832|0.84460000|428.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.280299|61181833|0.84450000|428.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.300111|61181834|0.84460000|589.93000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.30486|61181835|0.84440000|605.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.325282|61181836|0.84440000|428.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.33806|61181837|0.84430000|1200.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.33806|61181838|0.84430000|3096.51000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.343331|61181839|0.84440000|1033.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.343331|61181840|0.84430000|485.01000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.3464|61181841|0.84430000|218.48000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.3464|61181842|0.84430000|4206.80000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.365395|61181843|0.84430000|5293.20000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.365395|61181844|0.84430000|1033.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:38|0.001447|61181845|0.84420000|566.99000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:39|0.151274|61181846|0.84400000|269.55000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:39|0.166614|61181847|0.84400000|930.45000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:41|0.299006|61181848|0.84410000|5.94000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.090572|61181849|0.84430000|2.38000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.087807|61181850|0.84430000|428.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.131085|61181851|0.84440000|500.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.131085|61181852|0.84450000|51.12000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.440078|61181853|0.84460000|50.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.440078|61181854|0.84460000|1033.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.440078|61181855|0.84470000|1040.81000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.440078|61181856|0.84480000|1808.63000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.448994|61181857|0.84460000|3.09000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.454574|61181858|0.84470000|1033.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.499101|61181859|0.84480000|1521.80000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.96732|61181860|0.84480000|0.04000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.96732|61181861|0.84480000|62.74000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:46|0.057812|61181862|0.84480000|12.31000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:47|0.346853|61181863|0.84440000|240.58000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:48|0.381855|61181864|0.84470000|36.55000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:49|0.39994|61181865|0.84460000|27.43000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:52|0.970237|61181866|0.84440000|573.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:55|0.837225|61181867|0.84430000|1.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:58|0.565025|61181868|0.84400000|2304.42000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.646067|61181869|0.84420000|1.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.646067|61181870|0.84430000|235.52000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.728143|61181871|0.84420000|1200.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.889563|61181872|0.84430000|1200.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.889563|61181873|0.84420000|1200.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.889563|61181874|0.84420000|1400.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.92017|61181875|0.84430000|1200.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:12|0.497783|61181876|0.84450000|12.45000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:12|0.95404|61181877|0.84440000|13.02000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:15|0.020293|61181878|0.84410000|1323.12000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:15|0.287884|61181879|0.84400000|5.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:16|0.326532|61181880|0.84400000|10.62000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:17|0.027688|61181881|0.84400000|10.62000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:17|0.712211|61181882|0.84390000|21.81000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:19|0.079857|61181883|0.84400000|428.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:19|0.731092|61181884|0.84420000|57.73000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:19|0.846089|61181885|0.84410000|10.62000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:20|0.785886|61181886|0.84410000|50.65000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:22|0.13267|61181887|0.84420000|23.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:24|0.960927|61181888|0.84390000|1200.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:27|0.531644|61181889|0.84380000|74.90000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:27|0.910258|61181890|0.84400000|44.70000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:29|0.837707|61181891|0.84400000|112.24000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:29|0.973041|61181892|0.84380000|1125.10000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:29|0.973041|61181893|0.84380000|2154.70000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:33|0.404026|61181894|0.84390000|428.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:33|0.66856|61181895|0.84400000|80.06000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:33|0.822516|61181896|0.84410000|642.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:33|0.992925|61181897|0.84440000|5.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:35|0.774265|61181898|0.84450000|50.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:37|0.019617|61181899|0.84470000|114.37000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:39|0.231653|61181900|0.84460000|1.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:42|0.113691|61181901|0.84430000|486.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:42|0.901937|61181902|0.84430000|28.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:43|0.547952|61181903|0.84440000|114.37000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:43|0.626439|61181904|0.84430000|512.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:44|0.191878|61181905|0.84430000|23.69000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:45|0.537916|61181906|0.84440000|114.36000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:45|0.974471|61181907|0.84430000|2.37000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:47|0.466104|61181908|0.84440000|199.27000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:47|0.725038|61181909|0.84430000|12.45000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:49|0.827014|61181910|0.84510000|25.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:49|0.827014|61181911|0.84510000|5.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:49|0.827014|61181912|0.84510000|5.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:49|0.827014|61181913|0.84520000|100.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:49|0.827014|61181914|0.84520000|50.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:49|0.827014|61181915|0.84520000|266.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:50|0.458435|61181916|0.84530000|5.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:50|0.458435|61181917|0.84540000|25.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:50|0.458435|61181918|0.84540000|45.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:50|0.458435|61181919|0.84540000|153.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:51|0.631188|61181920|0.84550000|10.62000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:53|0.244622|61181921|0.84530000|588.50000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:53|0.467282|61181922|0.84520000|428.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:55|0.510224|61181923|0.84540000|21.65000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:55|0.666189|61181924|0.84540000|11.67000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:57|0.321468|61181925|0.84550000|50.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:57|0.492859|61181926|0.84530000|168.34000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:57|0.560664|61181927|0.84540000|214.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:57|0.560664|61181928|0.84530000|56.66000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:58|0.771406|61181929|0.84510000|695.50000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:59|0.251098|61181930|0.84500000|1200.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:59|0.251098|61181931|0.84500000|9500.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:59|0.251098|61181932|0.84500000|400.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:59|0.251098|61181933|0.84500000|1033.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:59|0.297916|61181934|0.84500000|1033.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:59|0.305084|61181935|0.84500000|8467.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:34:01|0.896198|61181936|0.84510000|428.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:34:01|0.903089|61181937|0.84520000|1033.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:02|0.565223|61181938|0.84530000|588.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:02|0.595611|61181939|0.84530000|513.96000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:02|0.848044|61181940|0.84550000|39.38000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:02|0.848044|61181941|0.84550000|4.92000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:03|0.983055|61181942|0.84550000|0.08000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:03|0.983055|61181943|0.84560000|91.70000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:11|0.89475|61181944|0.84550000|46.44000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.223101|61181945|0.84500000|1200.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:14|0.549716|61181946|0.84490000|1085.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.313047|61181947|0.84490000|0.15000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.313047|61181948|0.84480000|5.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.313047|61181949|0.84470000|330.85000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:17|0.691011|61181950|0.84480000|120.08000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:19|0.619809|61181951|0.84490000|428.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:20|0.411694|61181952|0.84510000|27.67000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:22|0.964614|61181953|0.84480000|13.84000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:25|0.398541|61181954|0.84460000|1.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:25|0.997876|61181955|0.84460000|118.49000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:26|0.542803|61181956|0.84470000|114.23000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:27|0.22671|61181957|0.84460000|514.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:30|0.279247|61181958|0.84460000|497.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:33|0.072076|61181959|0.84470000|208.05000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:33|0.087454|61181960|0.84470000|299.90000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:33|0.133244|61181961|0.84470000|0.05000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:33|0.987987|61181962|0.84490000|1131.83000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:35|0.073578|61181963|0.84460000|120.42000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:36|0.576354|61181964|0.84480000|0.99000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:37|0.099658|61181965|0.84480000|152.60000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:38|0.059287|61181966|0.84470000|117.79000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:41|0.759113|61181967|0.84470000|4.72000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:41|0.807848|61181968|0.84460000|9.12000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:42|0.310696|61181969|0.84460000|2424.97000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:42|0.310696|61181970|0.84460000|58.90000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:42|0.422865|61181971|0.84460000|2.09000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:44|0.015096|61181972|0.84470000|21.80000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:44|0.685476|61181973|0.84470000|566.37000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:45|0.539466|61181974|0.84470000|392.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:45|0.6076|61181975|0.84490000|179.86000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:48|0.801576|61181976|0.84490000|40.63000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:50|0.246378|61181977|0.84500000|56.54000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:54|0.188617|61181978|0.84510000|21.81000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:56|0.786847|61181979|0.84480000|169.91000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:56|0.846592|61181980|0.84490000|229.70000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:57|0.826026|61181981|0.84480000|120.16000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:58|0.113765|61181982|0.84480000|307.84000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:58|0.113765|61181983|0.84480000|163.29000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:59|0.388528|61181984|0.84460000|11.20000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:00|0.256544|61181985|0.84450000|50.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:00|0.779025|61181986|0.84430000|5.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:00|0.779025|61181987|0.84430000|25.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:02|0.05022|61181988|0.84440000|266.03000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:02|0.867015|61181989|0.84450000|113.09000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:03|0.51382|61181990|0.84430000|936.70000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:03|0.700351|61181991|0.84420000|200.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:03|0.700351|61181992|0.84420000|1033.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:03|0.741409|61181993|0.84420000|1033.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:03|0.741409|61181994|0.84430000|1200.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:03|0.741409|61181995|0.84430000|1248.19000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.287692|61181996|0.84410000|5.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.287692|61181997|0.84410000|567.58000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.314303|61181998|0.84400000|5.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.314303|61181999|0.84400000|25.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.314303|61182000|0.84400000|45.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.314303|61182001|0.84400000|1049.08000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.329464|61182002|0.84400000|285.55000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.329464|61182003|0.84390000|65.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.687171|61182004|0.84400000|113.12000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:05|0.818263|61182005|0.84370000|23.84000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:05|0.818263|61182006|0.84370000|100.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:05|0.818263|61182007|0.84370000|465.03000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:05|0.820401|61182008|0.84370000|874.96000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:05|0.820401|61182009|0.84360000|10.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:05|0.820401|61182010|0.84360000|611.04000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:07|0.335572|61182011|0.84370000|45.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:07|0.567164|61182012|0.84390000|214.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:07|0.567164|61182013|0.84390000|75.99000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:08|0.564468|61182014|0.84390000|833.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:09|0.065105|61182015|0.84420000|348.37000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:10|0.56098|61182016|0.84420000|566.51000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:11|0.784674|61182017|0.84390000|560.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:11|0.98628|61182018|0.84420000|580.06000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:12|0.24801|61182019|0.84420000|1520.26000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:13|0.227834|61182020|0.84420000|524.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:14|0.354728|61182021|0.84460000|822.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:17|0.567355|61182022|0.84460000|8.53000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:17|0.793036|61182023|0.84460000|692.90000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:18|0.165579|61182024|0.84470000|5.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:18|0.165579|61182025|0.84470000|10.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:22|0.120875|61182026|0.84480000|0.59000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.164855|61182027|0.84480000|4.41000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.399062|61182028|0.84490000|25.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.399062|61182029|0.84490000|45.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.399062|61182030|0.84500000|65.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.399062|61182031|0.84500000|1383.69000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:26|0.085305|61182032|0.84530000|113.19000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:34|0.90526|61182033|0.84510000|2.37000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:36|0.708096|61182034|0.84520000|1033.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.700325|61182035|0.84530000|25.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.700325|61182036|0.84530000|5.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.700325|61182037|0.84530000|5.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.700325|61182038|0.84530000|1165.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.709869|61182039|0.84530000|354.43000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.740614|61182040|0.84540000|100.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:41|0.363269|61182041|0.84560000|8.30000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:41|0.363269|61182042|0.84560000|1172.52000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.168197|61182043|0.84550000|144.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.307439|61182044|0.84560000|335.60000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.455167|61182045|0.84570000|10.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.709347|61182046|0.84580000|10.61000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:49|0.506617|61182047|0.84560000|74.44000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:51|0.794631|61182048|0.84560000|58.83000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:52|0.707028|61182049|0.84550000|374.50000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.743083|61182050|0.84530000|2.40000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:54|0.164239|61182051|0.84500000|588.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:54|0.517245|61182052|0.84510000|1033.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:54|0.547603|61182053|0.84510000|1033.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:55|0.359144|61182054|0.84520000|82.47000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:56|0.945922|61182055|0.84510000|374.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:57|0.646118|61182056|0.84520000|642.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:58|0.315078|61182057|0.84520000|114.17000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:58|0.914924|61182058|0.84520000|199.83000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:58|0.914924|61182059|0.84530000|977.30000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:59|0.503967|61182060|0.84510000|90.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:36:00|0.838873|61182061|0.84540000|500.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:36:01|0.140144|61182062|0.84520000|484.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:36:02|0.157165|61182063|0.84550000|289.93000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:02|0.94323|61182064|0.84540000|500.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:03|0.414054|61182065|0.84550000|1221.50000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:07|0.356614|61182066|0.84520000|661.83000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:08|0.247055|61182067|0.84510000|2.96000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:10|0.699072|61182068|0.84490000|2300.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:10|0.975664|61182069|0.84480000|5.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:11|0.072653|61182070|0.84470000|1033.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:11|0.58871|61182071|0.84500000|102.43000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:11|0.996878|61182072|0.84500000|35.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.478237|61182073|0.84470000|1200.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.478237|61182074|0.84470000|1033.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.49653|61182075|0.84460000|10.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.49653|61182076|0.84460000|1033.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.49653|61182077|0.84460000|66.25000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.96382|61182078|0.84440000|5.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.96382|61182079|0.84440000|25.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.96382|61182080|0.84440000|1366.43000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:13|0.724833|61182081|0.84430000|330.28000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:14|0.551606|61182082|0.84420000|50.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:14|0.551606|61182083|0.84420000|1368.28000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:15|0.916575|61182084|0.84410000|1200.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:15|0.929409|61182085|0.84400000|261.83000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:16|0.912621|61182086|0.84420000|29.42000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:18|0.475152|61182087|0.84420000|173.01000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:18|0.602208|61182088|0.84420000|172.07000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:18|0.602208|61182089|0.84420000|642.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:18|0.632261|61182090|0.84410000|502.20000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:18|0.632261|61182091|0.84410000|84.25000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:18|0.723146|61182092|0.84440000|500.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:18|0.92105|61182093|0.84430000|376.55000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:19|0.948999|61182094|0.84430000|0.50000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:27|0.68943|61182095|0.84440000|21.82000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:29|0.113594|61182096|0.84440000|1.10000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.190135|61182097|0.84430000|0.01000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.190135|61182098|0.84420000|581.50000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.204|61182099|0.84440000|498.90000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.204|61182100|0.84450000|5066.20000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.208161|61182101|0.84450000|933.80000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.208161|61182102|0.84450000|64.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.208161|61182103|0.84450000|1166.55000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.208161|61182104|0.84460000|361.50000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.222572|61182105|0.84470000|888.75000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.222572|61182106|0.84470000|1000.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.222572|61182107|0.84470000|1166.55000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.229197|61182108|0.84470000|748.40000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.229536|61182109|0.84460000|2536.90000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.235251|61182110|0.84480000|342.79000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.240757|61182111|0.84490000|745.10000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.240984|61182112|0.84480000|1033.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.29696|61182113|0.84490000|3800.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.29696|61182114|0.84490000|9500.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.323254|61182115|0.84490000|428.15000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.448325|61182116|0.84500000|5.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.605304|61182117|0.84510000|5.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.605304|61182118|0.84510000|25.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:34|0.137561|61182119|0.84520000|1033.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:34|0.137561|61182120|0.84520000|1050.02000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:34|0.437471|61182121|0.84530000|10.62000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:34|0.542472|61182122|0.84520000|374.50000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:36|0.66769|61182123|0.84550000|50.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:36|0.66769|61182124|0.84550000|5.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.390989|61182125|0.84540000|748.30000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.391107|61182126|0.84540000|404.96000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.394888|61182127|0.84540000|874.96000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.399595|61182128|0.84540000|100.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.407035|61182129|0.84530000|8483.51000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.422904|61182130|0.84520000|2250.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.478503|61182131|0.84510000|1200.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.518669|61182132|0.84520000|1200.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.548015|61182133|0.84530000|1200.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:37|0.548015|61182134|0.84530000|1160.02000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:40|0.61629|61182135|0.84510000|1200.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:41|0.973378|61182136|0.84510000|1200.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:41|0.973378|61182137|0.84500000|1200.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:41|0.973378|61182138|0.84500000|400.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:41|0.973378|61182139|0.84500000|3800.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:41|0.973378|61182140|0.84500000|1191.14000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:41|0.973378|61182141|0.84490000|1033.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:41|0.973378|61182142|0.84490000|97.46000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:43|0.634188|61182143|0.84540000|36.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:43|0.973816|61182144|0.84530000|50.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:44|0.228273|61182145|0.84510000|392.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:44|0.228273|61182146|0.84500000|136.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:44|0.731644|61182147|0.84500000|128.42000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:45|0.646966|61182148|0.84520000|526.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:46|0.568185|61182149|0.84520000|534.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:47|0.033317|61182150|0.84530000|70.62000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:47|0.784239|61182151|0.84510000|534.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:53|0.48721|61182152|0.84570000|10.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:53|0.48721|61182153|0.84570000|221.91000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:55|0.018976|61182154|0.84580000|347.80000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:56|0.23184|61182155|0.84570000|7.04000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:57|0.527979|61182156|0.84540000|972.96000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:57|0.531429|61182157|0.84540000|87.97000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:57|0.534613|61182158|0.84540000|139.07000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:57|0.534613|61182159|0.84540000|34.93000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:57|0.68628|61182160|0.84550000|1200.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:57|0.68628|61182161|0.84550000|36.23000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:57|0.950797|61182162|0.84550000|177.35000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:58|0.114686|61182163|0.84540000|1056.33000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:00|0.036136|61182164|0.84550000|922.92000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:00|0.036136|61182165|0.84550000|208.83000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:02|0.278251|61182166|0.84530000|4.64000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:05|0.349121|61182167|0.84540000|231.80000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:07|0.128818|61182168|0.84550000|78.84000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:07|0.80185|61182169|0.84550000|114.14000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:13|0.682915|61182170|0.84520000|1200.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:13|0.687028|61182171|0.84510000|469.84000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:13|0.690461|61182172|0.84510000|740.07000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:13|0.702087|61182173|0.84510000|181.75000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:13|0.785981|61182174|0.84500000|5.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:15|0.029718|61182175|0.84480000|50.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:15|0.88327|61182176|0.84470000|10.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:17|0.841633|61182177|0.84470000|27.67000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:19|0.989892|61182178|0.84430000|117.77000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.115241|61182179|0.84420000|5.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.115241|61182180|0.84420000|25.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.233104|61182181|0.84410000|5.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.30134|61182182|0.84420000|1271.60000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.569069|61182183|0.84430000|1200.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.569069|61182184|0.84430000|1136.50000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.633875|61182185|0.84440000|500.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.121682|61182186|0.84440000|1200.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.121682|61182187|0.84430000|1200.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.121682|61182188|0.84430000|1136.50000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.121682|61182189|0.84430000|1041.56000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.48984|61182190|0.84450000|588.50000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.48984|61182191|0.84450000|374.50000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.985887|61182192|0.84480000|5.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.985887|61182193|0.84490000|22.67000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:24|0.50566|61182194|0.84440000|1136.50000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:24|0.509112|61182195|0.84430000|50.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:24|0.509112|61182196|0.84430000|2928.40000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:24|0.509112|61182197|0.84430000|1178.16000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:24|0.509112|61182198|0.84430000|3552.74000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:25|0.573139|61182199|0.84420000|570.85000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:28|0.118108|61182200|0.84450000|10.62000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:29|0.118305|61182201|0.84440000|27.66000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:29|0.237385|61182202|0.84430000|17.07000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:29|0.84731|61182203|0.84430000|30.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:30|0.32192|61182204|0.84410000|5.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:30|0.975528|61182205|0.84420000|113.18000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:32|0.79077|61182206|0.84410000|504.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:33|0.884721|61182207|0.84410000|554.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:35|0.201697|61182208|0.84410000|576.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:36|0.278314|61182209|0.84430000|50.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:37|0.372825|61182210|0.84430000|2.11000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:44|0.443749|61182211|0.84420000|1.50000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:44|0.541548|61182212|0.84400000|50.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:44|0.842365|61182213|0.84400000|4.73000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:47|0.943932|61182214|0.84430000|70.71000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:50|0.201857|61182215|0.84400000|50.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:55|0.187928|61182216|0.84400000|114.33000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:58|0.553526|61182217|0.84380000|5.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:58|0.553526|61182218|0.84380000|45.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:58|0.553526|61182219|0.84380000|25.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:58|0.553526|61182220|0.84380000|658.72000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:58|0.554039|61182221|0.84380000|738.36000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:58|0.630885|61182222|0.84370000|65.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:58|0.630885|61182223|0.84370000|100.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:59|0.125598|61182224|0.84370000|3.48000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:59|0.764283|61182225|0.84350000|10.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:59|0.764283|61182226|0.84350000|5.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.111204|61182227|0.84340000|1413.68000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.195364|61182228|0.84330000|1.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.195364|61182229|0.84330000|100.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.267425|61182230|0.84320000|65.59000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.277091|61182231|0.84320000|34.41000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.314352|61182232|0.84310000|100.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.363591|61182233|0.84300000|25.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.363591|61182234|0.84300000|5.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:02|0.162638|61182235|0.84290000|5.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:05|0.287037|61182236|0.84280000|100.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:05|0.293829|61182237|0.84280000|25.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:05|0.293829|61182238|0.84280000|150.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:05|0.293829|61182239|0.84280000|125.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:05|0.905818|61182240|0.84280000|321.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.099203|61182241|0.84280000|5.92000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.463876|61182242|0.84300000|987.03000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:08|0.95035|61182243|0.84270000|69.80000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:12|0.62988|61182244|0.84330000|169.12000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.157225|61182245|0.84340000|1179.30000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:16|0.005015|61182246|0.84320000|374.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:16|0.005015|61182247|0.84320000|125.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:16|0.706279|61182248|0.84320000|544.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:17|0.15217|61182249|0.84340000|114.52000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:18|0.229921|61182250|0.84310000|575.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:19|0.00093|61182251|0.84310000|520.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:19|0.051151|61182252|0.84320000|348.78000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:19|0.843587|61182253|0.84310000|317.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:20|0.124182|61182254|0.84320000|27.75000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:22|0.083239|61182255|0.84320000|11.10000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:24|0.583394|61182256|0.84310000|0.70000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:25|0.919044|61182257|0.84310000|400.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:25|0.919044|61182258|0.84320000|600.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:27|0.145344|61182259|0.84310000|374.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:27|0.337452|61182260|0.84310000|3.55000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:32|0.840161|61182261|0.84360000|804.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:32|0.846297|61182262|0.84360000|708.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.246553|61182263|0.84380000|814.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.542701|61182264|0.84380000|21.84000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.782167|61182265|0.84360000|1136.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.094738|61182266|0.84350000|1136.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.098471|61182267|0.84340000|1293.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.098471|61182268|0.84340000|2962.24000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.184122|61182269|0.84340000|1136.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.210926|61182270|0.84330000|374.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.210926|61182271|0.84330000|466.75000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.219264|61182272|0.84330000|121.75000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.219264|61182273|0.84330000|1426.98000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.2515|61182274|0.84320000|389.75000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:37|0.301115|61182275|0.84380000|929.86000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:42|0.036361|61182276|0.84380000|5.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:42|0.036361|61182277|0.84390000|5.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:42|0.036361|61182278|0.84390000|0.63000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:47|0.26605|61182279|0.84370000|56.10000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:48|0.095567|61182280|0.84380000|374.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:48|0.095567|61182281|0.84390000|1162.16000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:48|0.721266|61182282|0.84390000|33.05000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:49|0.562372|61182283|0.84390000|3800.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:49|0.562372|61182284|0.84390000|1136.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:49|0.562372|61182285|0.84400000|50.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:49|0.562372|61182286|0.84400000|3800.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:49|0.562372|61182287|0.84400000|1213.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:54|0.894199|61182288|0.84380000|256.73000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:54|0.894358|61182289|0.84380000|117.77000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.173346|61182290|0.84360000|1200.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.268397|61182291|0.84390000|748.30000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.295127|61182292|0.84390000|3051.70000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.775743|61182293|0.84380000|1136.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.940595|61182294|0.84360000|116.34000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.964855|61182295|0.84360000|967.32000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.965135|61182296|0.84360000|116.34000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.97497|61182297|0.84350000|1438.11000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.97497|61182298|0.84350000|1200.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.143885|61182299|0.84360000|2976.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.143885|61182300|0.84360000|3800.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.152338|61182301|0.84350000|1436.30000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.889209|61182302|0.84410000|35.40000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.098094|61182303|0.84430000|125.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.098094|61182304|0.84430000|5.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.098094|61182305|0.84430000|1257.54000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.098094|61182306|0.84440000|10.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.098094|61182307|0.84440000|150.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.098094|61182308|0.84440000|2819.06000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.425462|61182309|0.84450000|4000.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.704628|61182310|0.84460000|125.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.704628|61182311|0.84460000|38.30000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.738678|61182312|0.84460000|0.05000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.738678|61182313|0.84470000|25.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.738678|61182314|0.84470000|5.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.738678|61182315|0.84470000|130.25000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.475288|61182316|0.84480000|45.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.475288|61182317|0.84480000|65.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.475288|61182318|0.84480000|5.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.475288|61182319|0.84480000|25.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.475288|61182320|0.84480000|3800.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.507553|61182321|0.84490000|3800.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.022065|61182322|0.84460000|400.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.343446|61182323|0.84450000|50.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.446322|61182324|0.84440000|481.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.446322|61182325|0.84420000|3106.87000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.446322|61182326|0.84410000|3800.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.446322|61182327|0.84410000|5083.71000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.446322|61182328|0.84410000|161.14000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.446322|61182329|0.84400000|34.60000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.446322|61182330|0.84400000|3800.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.446322|61182331|0.84400000|3021.82000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.446322|61182332|0.84400000|4860.36000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.875768|61182333|0.84450000|668.04000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.423586|61182334|0.84420000|651.90000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.454063|61182335|0.84410000|535.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.454063|61182336|0.84410000|1000.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.454063|61182337|0.84410000|80.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.853034|61182338|0.84390000|1200.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.853034|61182339|0.84400000|1200.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:02|0.846841|61182340|0.84390000|492.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:04|0.416784|61182341|0.84420000|144.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:04|0.655441|61182342|0.84420000|1204.30000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:05|0.181251|61182343|0.84440000|1136.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:05|0.320125|61182344|0.84440000|500.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:08|0.098204|61182345|0.84410000|374.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:09|0.830258|61182346|0.84420000|588.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.181815|61182347|0.84400000|66.40000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.210243|61182348|0.84400000|372.29000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.210275|61182349|0.84400000|1008.68000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.415868|61182350|0.84380000|1204.30000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:11|0.538907|61182351|0.84370000|50.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:14|0.980792|61182352|0.84390000|177.47000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:17|0.3432|61182353|0.84380000|56.59000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:18|0.336731|61182354|0.84380000|353.69000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:19|0.171933|61182355|0.84380000|21.83000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:19|0.899044|61182356|0.84370000|1397.70000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:19|0.907812|61182357|0.84370000|0.02000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:19|0.919948|61182358|0.84360000|13.22000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:19|0.919948|61182359|0.84360000|10.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:19|0.919948|61182360|0.84360000|244.15000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.401179|61182361|0.84340000|0.61000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.401179|61182362|0.84340000|1450.20000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.545885|61182363|0.84320000|5.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.545885|61182364|0.84320000|1136.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.690946|61182365|0.84300000|272.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.941444|61182366|0.84300000|125.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.941444|61182367|0.84300000|50.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.941444|61182368|0.84300000|5.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:21|0.315061|61182369|0.84290000|65.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:21|0.315061|61182370|0.84290000|25.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:21|0.315061|61182371|0.84290000|45.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:21|0.395433|61182372|0.84280000|4464.70000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:21|0.447563|61182373|0.84290000|428.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:23|0.055288|61182374|0.84290000|588.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:24|0.388685|61182375|0.84290000|2.96000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:25|0.136374|61182376|0.84300000|1204.30000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:25|0.511883|61182377|0.84280000|0.68000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:26|0.790948|61182378|0.84310000|4.73000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.579651|61182379|0.84290000|24.10000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.661532|61182380|0.84310000|374.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.781561|61182381|0.84320000|1136.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.412047|61182382|0.84290000|1468.70000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.422741|61182383|0.84290000|0.07000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.422741|61182384|0.84280000|477.73000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.462371|61182385|0.84270000|5.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.462371|61182386|0.84270000|25.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.462371|61182387|0.84270000|1106.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.473886|61182388|0.84270000|30.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.762668|61182389|0.84260000|5.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.762668|61182390|0.84260000|150.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.762668|61182391|0.84260000|125.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:30|0.006388|61182392|0.84250000|125.73000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:30|0.006388|61182393|0.84250000|25.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:30|0.006388|61182394|0.84250000|10.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.604235|61182395|0.84280000|116.44000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.896182|61182396|0.84250000|428.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.896182|61182397|0.84240000|470.16000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.896182|61182398|0.84240000|100.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.896182|61182399|0.84240000|5.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.896182|61182400|0.84240000|1136.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.896182|61182401|0.84240000|1072.36000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.962913|61182402|0.84240000|3.56000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:35|0.084183|61182403|0.84230000|1204.30000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:37|0.435066|61182404|0.84240000|400.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:37|0.435066|61182405|0.84240000|3800.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:37|0.435066|61182406|0.84240000|1136.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:37|0.435066|61182407|0.84250000|1200.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:37|0.435066|61182408|0.84250000|9500.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:37|0.435066|61182409|0.84250000|3800.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:37|0.435066|61182410|0.84250000|1072.75000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:37|0.460923|61182411|0.84260000|1136.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:39|0.172506|61182412|0.84280000|4.73000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:39|0.313424|61182413|0.84280000|10.64000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:39|0.488762|61182414|0.84260000|0.80000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:43|0.048747|61182415|0.84250000|4.73000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:43|0.169011|61182416|0.84240000|4.73000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:44|0.599573|61182417|0.84230000|1472.18000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:45|0.844885|61182418|0.84240000|21.85000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:46|0.37488|61182419|0.84220000|50.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:46|0.450237|61182420|0.84200000|100.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:46|0.769198|61182421|0.84190000|1043.30000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:46|0.923762|61182422|0.84200000|954.56000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:46|0.978062|61182423|0.84200000|245.44000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:48|0.477311|61182424|0.84220000|113.39000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:48|0.513906|61182425|0.84220000|27.75000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:49|0.155853|61182426|0.84180000|100.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:49|0.155853|61182427|0.84180000|45.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:49|0.155853|61182428|0.84180000|25.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:49|0.155853|61182429|0.84180000|5.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:49|0.155853|61182430|0.84180000|335.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:49|0.267823|61182431|0.84210000|10.64000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:49|0.527914|61182432|0.84200000|56.14000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:51|0.11322|61182433|0.84180000|557.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:51|0.557015|61182434|0.84180000|587.88000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:51|0.557015|61182435|0.84180000|6.55000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:52|0.373706|61182436|0.84170000|100.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:52|0.373706|61182437|0.84170000|5.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:52|0.373706|61182438|0.84170000|399.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:53|0.967637|61182439|0.84200000|94.79000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:54|0.992545|61182440|0.84190000|491.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:55|0.391485|61182441|0.84200000|1.19000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:55|0.582209|61182442|0.84200000|341.68000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:56|0.51913|61182443|0.84190000|577.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:59|0.006862|61182444|0.84220000|226.64000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:40:00|0.207891|61182445|0.84190000|422.62000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:40:01|0.027993|61182446|0.84200000|581.99000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:40:01|0.288398|61182447|0.84210000|56.73000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.167239|61182448|0.84190000|1200.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.167239|61182449|0.84180000|352.07000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.32752|61182450|0.84200000|1200.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.347819|61182451|0.84200000|1100.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.347819|61182452|0.84200000|1340.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.675561|61182453|0.84220000|316.11000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.687947|61182454|0.84230000|21.87000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.963095|61182455|0.84250000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.963095|61182456|0.84250000|198.05000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:06|0.889303|61182457|0.84240000|374.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:06|0.918095|61182458|0.84230000|1136.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:06|0.990049|61182459|0.84220000|588.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:07|0.239081|61182460|0.84210000|144.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:09|0.765199|61182461|0.84200000|1200.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:09|0.780765|61182462|0.84190000|1200.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:10|0.058609|61182463|0.84200000|230.52000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:11|0.314188|61182464|0.84210000|121.63000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:21|0.391278|61182465|0.84240000|56.74000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:23|0.232702|61182466|0.84240000|1512.06000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:23|0.26729|61182467|0.84240000|64.23000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:23|0.26729|61182468|0.84240000|500.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:23|0.315992|61182469|0.84250000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:24|0.962571|61182470|0.84240000|144.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.109355|61182471|0.84230000|316.12000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.634221|61182472|0.84210000|1.18000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.634221|61182473|0.84200000|1515.23000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.634221|61182474|0.84200000|1208.66000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.653304|61182475|0.84190000|316.10000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.653304|61182476|0.84180000|1760.99000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.653304|61182477|0.84180000|381.95000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.653304|61182478|0.84180000|157.91000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.653304|61182479|0.84180000|5.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.653304|61182480|0.84180000|2967.51000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.697047|61182481|0.84190000|1462.17000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.697047|61182482|0.84180000|1000.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.044837|61182483|0.84160000|10.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.10422|61182484|0.84160000|116.43000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:28|0.812075|61182485|0.84160000|2.96000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:29|0.362797|61182486|0.84160000|2.04000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.754333|61182487|0.84150000|200.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.754333|61182488|0.84150000|5.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.754333|61182489|0.84150000|25.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.754333|61182490|0.84150000|5.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.754333|61182491|0.84150000|25.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.792131|61182492|0.84140000|45.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.792131|61182493|0.84140000|50.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:33|0.348493|61182494|0.84160000|12.76000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:34|0.330014|61182495|0.84160000|316.12000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:35|0.394099|61182496|0.84160000|400.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:35|0.394099|61182497|0.84160000|128.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:35|0.779242|61182498|0.84160000|65.60000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.210479|61182499|0.84170000|324.40000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.210479|61182500|0.84160000|266.60000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.024115|61182501|0.84170000|529.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:39|0.020742|61182502|0.84170000|516.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:39|0.961001|61182503|0.84170000|521.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:40|0.489084|61182504|0.84170000|5.94000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:42|0.123446|61182505|0.84170000|0.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:42|0.474101|61182506|0.84180000|59.30000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:46|0.143317|61182507|0.84170000|0.01000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:46|0.143317|61182508|0.84170000|205.79000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:48|0.24709|61182509|0.84150000|44.28000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.333625|61182510|0.84200000|1623.07000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.333625|61182511|0.84200000|960.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.333625|61182512|0.84200000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.340417|61182513|0.84210000|316.10000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.353362|61182514|0.84220000|60.53000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.353362|61182515|0.84220000|3747.18000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.387929|61182516|0.84220000|1342.95000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.387929|61182517|0.84220000|2052.16000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.394803|61182518|0.84220000|1146.26000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.394803|61182519|0.84220000|541.81000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.506234|61182520|0.84240000|351.37000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.591451|61182521|0.84250000|134.02000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:53|0.657914|61182522|0.84260000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:53|0.657914|61182523|0.84260000|25.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:53|0.657914|61182524|0.84260000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:53|0.684128|61182525|0.84270000|5.65000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.476557|61182526|0.84260000|374.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.535407|61182527|0.84270000|19.35000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.535407|61182528|0.84270000|562.85000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.535439|61182529|0.84250000|762.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.688047|61182530|0.84240000|316.12000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.737407|61182531|0.84220000|1307.41000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.737407|61182532|0.84220000|3800.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.737407|61182533|0.84220000|80.06000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.80591|61182534|0.84230000|1200.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.80591|61182535|0.84230000|9500.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:00|0.930749|61182536|0.84270000|189.55000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:01|0.404152|61182537|0.84270000|43.89000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:01|0.52772|61182538|0.84290000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:01|0.52772|61182539|0.84290000|5.64000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:01|0.584186|61182540|0.84290000|19.36000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:01|0.584186|61182541|0.84290000|4659.22000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:02|0.075724|61182542|0.84300000|65.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:02|0.075724|61182543|0.84300000|45.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:02|0.075724|61182544|0.84300000|10.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:03|0.165727|61182545|0.84300000|114.65000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:03|0.334794|61182546|0.84290000|588.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:06|0.253029|61182547|0.84300000|1136.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:06|0.537162|61182548|0.84310000|1136.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.659286|61182549|0.84320000|2901.76000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.659286|61182550|0.84320000|316.12000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.659286|61182551|0.84320000|1136.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.701675|61182552|0.84330000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.701675|61182553|0.84330000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.701675|61182554|0.84330000|25.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.829239|61182555|0.84350000|200.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:08|0.659963|61182556|0.84330000|98.91000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:08|0.686056|61182557|0.84320000|316.12000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:09|0.213229|61182558|0.84310000|21.88000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:09|0.308025|61182559|0.84300000|1540.13000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:09|0.584884|61182560|0.84310000|1.04000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:14|0.817658|61182561|0.84320000|266.22000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:17|0.038342|61182562|0.84330000|1200.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:17|0.038342|61182563|0.84330000|430.98000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:17|0.599185|61182564|0.84340000|2.36000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:18|0.347683|61182565|0.84340000|1163.14000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:19|0.056885|61182566|0.84340000|1174.92000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:21|0.566617|61182567|0.84340000|1679.52000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:21|0.584774|61182568|0.84340000|1556.81000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:21|0.723764|61182569|0.84340000|500.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:24|0.710915|61182570|0.84360000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:24|0.710915|61182571|0.84360000|5.64000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:24|0.950449|61182572|0.84340000|267.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:26|0.665279|61182573|0.84330000|502.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:28|0.489947|61182574|0.84340000|1187.10000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:28|0.638115|61182575|0.84330000|151.34000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:28|0.648774|61182576|0.84330000|164.76000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:29|0.007109|61182577|0.84290000|1200.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:30|0.285928|61182578|0.84300000|114.45000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:32|0.221316|61182579|0.84310000|316.12000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:41|0.822786|61182580|0.84330000|464.88000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:45|0.599557|61182581|0.84330000|1.12000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:46|0.184447|61182582|0.84340000|21.85000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:46|0.894686|61182583|0.84320000|6.96000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:47|0.063282|61182584|0.84320000|27.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.437381|61182585|0.84340000|478.15000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.437381|61182586|0.84340000|1035.47000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.449131|61182587|0.84340000|3450.91000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.449213|61182588|0.84340000|1513.62000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.555909|61182589|0.84350000|3064.37000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.584342|61182590|0.84360000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.623317|61182591|0.84370000|100.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.623317|61182592|0.84370000|10.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:53|0.404222|61182593|0.84380000|1.19000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:55|0.665062|61182594|0.84370000|10.44000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:55|0.681704|61182595|0.84370000|10.44000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:56|0.318341|61182596|0.84380000|79.03000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:57|0.567856|61182597|0.84380000|19.78000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:58|0.743493|61182598|0.84390000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:58|0.743493|61182599|0.84390000|5.63000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.254524|61182600|0.84390000|19.37000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.254524|61182601|0.84390000|50.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.418301|61182602|0.84400000|65.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.418301|61182603|0.84400000|45.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.622847|61182604|0.84410000|100.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.83469|61182605|0.84420000|150.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.83469|61182606|0.84420000|125.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.83469|61182607|0.84420000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.83469|61182608|0.84420000|25.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.872875|61182609|0.84430000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.186792|61182610|0.84440000|500.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.209109|61182611|0.84450000|125.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.209109|61182612|0.84450000|316.10000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.241312|61182613|0.84460000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.241312|61182614|0.84470000|25.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.241312|61182615|0.84470000|10.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.241312|61182616|0.84470000|60.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.475213|61182617|0.84460000|316.12000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.701583|61182618|0.84450000|428.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.701583|61182619|0.84440000|708.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.850721|61182620|0.84430000|316.10000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:01|0.370341|61182621|0.84420000|27.47000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:01|0.560236|61182622|0.84420000|2474.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:01|0.581899|61182623|0.84420000|2474.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.495876|61182624|0.84430000|12.01000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:05|0.663014|61182625|0.84430000|567.26000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:07|0.001055|61182626|0.84400000|5.78000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:07|0.753774|61182627|0.84400000|505.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:09|0.265152|61182628|0.84440000|32.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:09|0.841311|61182629|0.84430000|589.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:09|0.965054|61182630|0.84430000|8911.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:09|0.965054|61182631|0.84430000|3800.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:09|0.965054|61182632|0.84430000|1136.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:10|0.001598|61182633|0.84410000|3800.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:10|0.001598|61182634|0.84410000|1136.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:10|0.025335|61182635|0.84410000|1136.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:10|0.028382|61182636|0.84400000|157.44000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:10|0.028382|61182637|0.84400000|381.34000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:10|0.381051|61182638|0.84400000|504.13000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:11|0.118386|61182639|0.84400000|695.87000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:11|0.355137|61182640|0.84420000|1136.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:11|0.485356|61182641|0.84400000|508.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:12|0.482356|61182642|0.84410000|7.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:13|0.206906|61182643|0.84400000|519.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:14|0.814612|61182644|0.84410000|40.10000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.423333|61182645|0.84400000|144.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.442501|61182646|0.84390000|1136.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.652139|61182647|0.84380000|16.14000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:21|0.986689|61182648|0.84360000|5.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.037294|61182649|0.84350000|45.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.037294|61182650|0.84350000|25.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.037294|61182651|0.84350000|5.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.037294|61182652|0.84350000|5.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.037294|61182653|0.84350000|25.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.654008|61182654|0.84340000|10.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.654008|61182655|0.84340000|65.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.654008|61182656|0.84340000|45.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.811903|61182657|0.84330000|65.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.811903|61182658|0.84330000|17.55000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:24|0.047674|61182659|0.84310000|50.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:24|0.047674|61182660|0.84310000|9.30000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:24|0.680515|61182661|0.84310000|15.70000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:24|0.680515|61182662|0.84310000|5.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:24|0.787143|61182663|0.84300000|125.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:24|0.885274|61182664|0.84290000|125.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:24|0.885274|61182665|0.84290000|14.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:28|0.950455|61182666|0.84300000|12.85000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:31|0.749376|61182667|0.84300000|0.79000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:32|0.631815|61182668|0.84300000|232.24000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:32|0.681452|61182669|0.84300000|356.26000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:32|0.681452|61182670|0.84300000|374.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:34|0.347376|61182671|0.84310000|695.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:34|0.436591|61182672|0.84330000|9.30000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:35|0.166068|61182673|0.84340000|316.12000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:35|0.166068|61182674|0.84340000|1136.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:35|0.166068|61182675|0.84340000|3622.10000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:35|0.733426|61182676|0.84370000|10.64000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:37|0.212571|61182677|0.84340000|4.73000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:44|0.889296|61182678|0.84350000|114.46000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:45|0.259699|61182679|0.84320000|1200.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:45|0.274281|61182680|0.84330000|1200.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:45|0.274281|61182681|0.84330000|1756.22000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:45|0.279264|61182682|0.84330000|451.28000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:45|0.303967|61182683|0.84340000|1688.36000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:45|0.316471|61182684|0.84340000|1136.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:49|0.293023|61182685|0.84360000|170.22000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:51|0.152357|61182686|0.84360000|138.05000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.455382|61182687|0.84380000|5.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.455382|61182688|0.84380000|50.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.455382|61182689|0.84380000|1687.88000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.992895|61182690|0.84400000|5.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.992895|61182691|0.84400000|25.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.992895|61182692|0.84410000|149.28000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:54|0.049843|61182693|0.84420000|10.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:54|0.171103|61182694|0.84410000|15.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.181986|61182695|0.84440000|125.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.181986|61182696|0.84440000|111.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.210106|61182697|0.84440000|14.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.210106|61182698|0.84440000|5.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.210106|61182699|0.84440000|50.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.261615|61182700|0.84440000|508.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.937271|61182701|0.84440000|374.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:59|0.500367|61182702|0.84450000|3.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:59|0.745114|61182703|0.84450000|1.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:59|0.745114|61182704|0.84450000|5.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:59|0.745114|61182705|0.84460000|15.34000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.497311|61182706|0.84450000|3.19000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.176967|61182707|0.84450000|44.83000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.274637|61182708|0.84420000|316.12000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.274637|61182709|0.84420000|1996.95000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.33473|61182710|0.84410000|319.10000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.356382|61182711|0.84420000|355.71000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.360172|61182712|0.84420000|3444.29000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.360172|61182713|0.84420000|780.79000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.374601|61182714|0.84420000|355.71000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.374601|61182715|0.84420000|4094.58000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.387084|61182716|0.84420000|87.52000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.398602|61182717|0.84420000|3846.39000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.414613|61182718|0.84430000|1200.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:01|0.414613|61182719|0.84430000|1136.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:02|0.144158|61182720|0.84440000|1200.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:02|0.156208|61182721|0.84440000|489.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:09|0.310585|61182722|0.84470000|26.58000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.002337|61182723|0.84470000|5.68000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.319303|61182724|0.84460000|11.22000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.511381|61182725|0.84450000|374.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.687442|61182726|0.84430000|0.73000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.755757|61182727|0.84420000|1136.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.831664|61182728|0.84410000|37.22000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.831664|61182729|0.84410000|1000.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:12|0.062251|61182730|0.84400000|1200.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:12|0.062251|61182731|0.84400000|800.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:13|0.630663|61182732|0.84420000|1200.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:13|0.73833|61182733|0.84440000|10.51000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:14|0.069951|61182734|0.84420000|40.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:17|0.766413|61182735|0.84420000|1200.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:17|0.977685|61182736|0.84440000|40.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:20|0.071155|61182737|0.84400000|180.32000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:22|0.564715|61182738|0.84410000|20.45000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:23|0.398091|61182739|0.84430000|23.94000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:31|0.069458|61182740|0.84430000|56.57000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.550144|61182741|0.84440000|449.49000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.550144|61182742|0.84440000|687.01000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.553825|61182743|0.84440000|316.12000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.553825|61182744|0.84440000|1136.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.712645|61182745|0.84450000|50.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.970568|61182746|0.84460000|5.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:33|0.59332|61182747|0.84460000|145.95000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:33|0.593476|61182748|0.84460000|990.55000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:33|0.826004|61182749|0.84460000|662.81000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:35|0.006214|61182750|0.84460000|321.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:35|0.800328|61182751|0.84440000|27.44000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:36|0.592417|61182752|0.84420000|316.12000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:36|0.971554|61182753|0.84410000|5.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.751309|61182754|0.84420000|21.82000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.946247|61182755|0.84410000|1200.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.957031|61182756|0.84400000|1200.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.976668|61182757|0.84400000|1200.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.976668|61182758|0.84390000|1136.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.097644|61182759|0.84380000|50.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.097644|61182760|0.84380000|1136.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.113298|61182761|0.84370000|1040.94000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.125857|61182762|0.84370000|759.09000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.14511|61182763|0.84380000|1136.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.205178|61182764|0.84370000|2639.20000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.21751|61182765|0.84360000|581.22000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:40|0.027062|61182766|0.84370000|177.32000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:41|0.066891|61182767|0.84360000|21.82000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:41|0.356613|61182768|0.84350000|490.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:42|0.655094|61182769|0.84350000|177.32000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:42|0.760694|61182770|0.84360000|462.18000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:42|0.897986|61182771|0.84370000|411.05000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:43|0.090068|61182772|0.84370000|579.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:51|0.192919|61182773|0.84360000|229.92000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:53|0.855336|61182774|0.84370000|0.87000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:55|0.765071|61182775|0.84330000|6.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:03|0.675645|61182776|0.84360000|27.73000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:03|0.922085|61182777|0.84350000|50.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:05|0.178329|61182778|0.84360000|232.37000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:05|0.266177|61182779|0.84360000|10.63000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:06|0.982918|61182780|0.84360000|31.20000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.242135|61182781|0.84330000|138.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.242135|61182782|0.84330000|1756.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.245841|61182783|0.84340000|1200.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.24593|61182784|0.84320000|25.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.24593|61182785|0.84320000|5.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.24593|61182786|0.84320000|1000.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.24593|61182787|0.84320000|213.70000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.636457|61182788|0.84310000|10.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.636457|61182789|0.84310000|5.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.313354|61182790|0.84300000|1766.64000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.313354|61182791|0.84300000|16764.58000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.332467|61182792|0.84290000|45.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.332467|61182793|0.84290000|5.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.332467|61182794|0.84290000|25.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.332467|61182795|0.84290000|64.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.465142|61182796|0.84280000|125.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.465142|61182797|0.84280000|25.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.465142|61182798|0.84280000|5.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.465142|61182799|0.84280000|65.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.465142|61182800|0.84280000|50.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.485238|61182801|0.84290000|1200.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:08|0.791566|61182802|0.84290000|1136.50000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:09|0.758146|61182803|0.84300000|210.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:10|0.15337|61182804|0.84300000|114.43000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:11|0.758148|61182805|0.84300000|50.07000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:11|0.758148|61182806|0.84300000|414.69000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:12|0.364748|61182807|0.84290000|588.50000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:15|0.434984|61182808|0.84310000|316.12000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:15|0.956447|61182809|0.84320000|695.50000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:15|0.982476|61182810|0.84330000|456.91000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.02711|61182811|0.84340000|50.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.213014|61182812|0.84340000|1679.06000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.967409|61182813|0.84350000|316.10000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:19|0.517654|61182814|0.84370000|113.38000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:20|0.659308|61182815|0.84350000|392.81000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:22|0.887093|61182816|0.84350000|50.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:22|0.887093|61182817|0.84350000|415.10000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:23|0.012919|61182818|0.84350000|21.83000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:26|0.371444|61182819|0.84340000|512.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:27|0.433693|61182820|0.84370000|1459.30000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:28|0.019487|61182821|0.84370000|56.67000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:28|0.134187|61182822|0.84360000|51.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:28|0.752519|61182823|0.84360000|37.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:31|0.065428|61182824|0.84360000|144.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:31|0.065428|61182825|0.84360000|438.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:34|0.74543|61182826|0.84370000|99.56000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:36|0.539892|61182827|0.84380000|5.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:36|0.539892|61182828|0.84380000|5.63000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:37|0.952895|61182829|0.84370000|27.46000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:39|0.619403|61182830|0.84360000|114.41000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:41|0.911057|61182831|0.84350000|58.98000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:42|0.114698|61182832|0.84330000|500.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:42|0.114698|61182833|0.84330000|316.12000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:42|0.114698|61182834|0.84330000|1734.30000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:44|0.96043|61182835|0.84350000|4.73000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:45|0.418428|61182836|0.84350000|114.41000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:46|0.218737|61182837|0.84350000|56.62000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:47|0.006425|61182838|0.84360000|1735.43000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:49|0.50248|61182839|0.84390000|5.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:49|0.50248|61182840|0.84390000|22.72000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.17644|61182841|0.84390000|21.83000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:51|0.783196|61182842|0.84410000|4.73000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:52|0.455778|61182843|0.84410000|4.73000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:55|0.54218|61182844|0.84410000|0.54000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:55|0.54218|61182845|0.84410000|0.29000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.224718|61182846|0.84400000|642.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.304682|61182847|0.84390000|0.51000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.304682|61182848|0.84390000|0.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.304682|61182849|0.84380000|488.34000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.329262|61182850|0.84380000|1742.29000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:08|0.680949|61182851|0.84400000|15.92000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:12|0.423321|61182852|0.84390000|569.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:13|0.50664|61182853|0.84400000|114.36000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:13|0.639126|61182854|0.84390000|482.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:14|0.443495|61182855|0.84390000|160.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:14|0.443495|61182856|0.84390000|425.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:15|0.355469|61182857|0.84390000|540.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:16|0.180874|61182858|0.84390000|546.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:16|0.987628|61182859|0.84400000|199.64000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:17|0.347407|61182860|0.84400000|119.11000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:17|0.43212|61182861|0.84400000|1080.89000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:17|0.511091|61182862|0.84390000|540.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:18|0.213577|61182863|0.84390000|136.59000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:21|0.9661|61182864|0.84410000|232.26000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:23|0.685496|61182865|0.84410000|21.61000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:23|0.89325|61182866|0.84380000|1.90000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:26|0.76788|61182867|0.84410000|11.62000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:27|0.892384|61182868|0.84390000|4.06000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:29|0.927268|61182869|0.84420000|5.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:29|0.927268|61182870|0.84420000|25.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:29|0.927268|61182871|0.84420000|536.83000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:37|0.201995|61182872|0.84430000|114.37000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:37|0.848712|61182873|0.84420000|27.72000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:38|0.030159|61182874|0.84420000|346.78000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:38|0.030159|61182875|0.84420000|814.67000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:38|0.218226|61182876|0.84410000|642.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:38|0.218226|61182877|0.84410000|3800.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:39|0.368374|61182878|0.84380000|0.70000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:43|0.682355|61182879|0.84400000|139.82000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:46|0.055948|61182880|0.84400000|108.49000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:47|0.488406|61182881|0.84430000|114.34000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.115369|61182882|0.84440000|125.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.115369|61182883|0.84440000|5.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.115369|61182884|0.84440000|351.97000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.344496|61182885|0.84470000|5.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.344496|61182886|0.84470000|25.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.344496|61182887|0.84470000|3041.05000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.344496|61182888|0.84470000|201.38000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:49|0.481023|61182889|0.84480000|45.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:49|0.481023|61182890|0.84480000|65.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:49|0.481023|61182891|0.84480000|32.39000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:50|0.188014|61182892|0.84450000|50.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:52|0.425776|61182893|0.84460000|1236.60000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:55|0.162655|61182894|0.84470000|114.38000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:58|0.656728|61182895|0.84440000|374.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:46:00|0.168382|61182896|0.84440000|0.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:46:00|0.168382|61182897|0.84440000|541.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:46:00|0.774542|61182898|0.84470000|119.99000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:03|0.065057|61182899|0.84480000|56.56000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:03|0.959253|61182900|0.84480000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.083925|61182901|0.84490000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.083925|61182902|0.84490000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.083925|61182903|0.84490000|10.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.472278|61182904|0.84500000|25.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.472278|61182905|0.84510000|25.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.546073|61182906|0.84510000|75.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.546073|61182907|0.84510000|45.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.601277|61182908|0.84520000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.601277|61182909|0.84520000|65.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.601277|61182910|0.84520000|64.89000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:06|0.141213|61182911|0.84490000|27.69000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:07|0.729514|61182912|0.84470000|1200.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.392361|61182913|0.84450000|27.69000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:10|0.707811|61182914|0.84430000|27.69000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:11|0.408001|61182915|0.84430000|279.67000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:18|0.368991|61182916|0.84460000|82.88000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:21|0.43243|61182917|0.84450000|9.94000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:21|0.803573|61182918|0.84450000|6.58000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:28|0.184065|61182919|0.84450000|173.65000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:32|0.671569|61182920|0.84440000|50.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:32|0.681272|61182921|0.84420000|1.05000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:32|0.681272|61182922|0.84420000|5.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:32|0.681272|61182923|0.84420000|5.85000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:34|0.007253|61182924|0.84450000|3.49000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:35|0.366085|61182925|0.84450000|3064.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:35|0.567333|61182926|0.84450000|4.64000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:37|0.880107|61182927|0.84440000|173.23000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:39|0.996744|61182928|0.84460000|235.62000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:44|0.904562|61182929|0.84410000|549.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:46|0.065963|61182930|0.84410000|484.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:46|0.790488|61182931|0.84410000|493.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:46|0.816121|61182932|0.84420000|10.62000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:50|0.368928|61182933|0.84410000|96.94000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:50|0.368928|61182934|0.84410000|144.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:50|0.368928|61182935|0.84410000|500.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:50|0.368928|61182936|0.84410000|9364.06000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:52|0.817076|61182937|0.84420000|106.83000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.240964|61182938|0.84410000|500.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.265072|61182939|0.84400000|1200.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.296071|61182940|0.84400000|10.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.325921|61182941|0.84400000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.325921|61182942|0.84400000|3800.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.355548|61182943|0.84390000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.40667|61182944|0.84390000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:56|0.475632|61182945|0.84380000|374.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:01|0.589607|61182946|0.84370000|212.80000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:02|0.993151|61182947|0.84370000|161.70000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:02|0.993151|61182948|0.84370000|338.30000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:03|0.080187|61182949|0.84370000|535.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:03|0.139224|61182950|0.84370000|15.92000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:04|0.703594|61182951|0.84360000|5.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:04|0.703594|61182952|0.84360000|25.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:04|0.703594|61182953|0.84360000|5.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:05|0.15509|61182954|0.84360000|27.71000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:06|0.622117|61182955|0.84350000|65.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:06|0.622117|61182956|0.84350000|1642.48000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:09|0.040831|61182957|0.84350000|114.31000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:11|0.439488|61182958|0.84340000|3.17000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:14|0.251066|61182959|0.84340000|27.70000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:14|0.330143|61182960|0.84340000|59.57000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:15|0.917232|61182961|0.84340000|56.63000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:18|0.600778|61182962|0.84340000|23.01000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:18|0.708245|61182963|0.84340000|565.49000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:20|0.179456|61182964|0.84390000|57.39000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:21|0.539423|61182965|0.84400000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.380904|61182966|0.84420000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.474786|61182967|0.84440000|50.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.66611|61182968|0.84450000|25.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.66611|61182969|0.84450000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.66611|61182970|0.84450000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.66611|61182971|0.84460000|45.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.66611|61182972|0.84460000|65.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.66611|61182973|0.84460000|25.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.66611|61182974|0.84460000|585.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.924101|61182975|0.84440000|233.58000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.995124|61182976|0.84450000|940.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:24|0.20863|61182977|0.84440000|1250.50000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:24|0.242614|61182978|0.84440000|1250.50000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:26|0.624662|61182979|0.84460000|964.96000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:26|0.902924|61182980|0.84460000|0.85000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:31|0.061485|61182981|0.84440000|557.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:33|0.196459|61182982|0.84450000|505.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:33|0.671945|61182983|0.84460000|11.78000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:33|0.829224|61182984|0.84440000|552.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:34|0.060207|61182985|0.84460000|21.62000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:34|0.191072|61182986|0.84460000|202.63000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:35|0.100074|61182987|0.84440000|80.60000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:39|0.550116|61182988|0.84470000|10.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:39|0.550116|61182989|0.84470000|23.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:40|0.722422|61182990|0.84480000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:40|0.722422|61182991|0.84480000|50.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:40|0.76788|61182992|0.84490000|1250.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:40|0.933392|61182993|0.84510000|1250.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.051688|61182994|0.84520000|456.92000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.253938|61182995|0.84520000|1151.44000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.255216|61182996|0.84520000|187.34000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.419745|61182997|0.84530000|24.20000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.354735|61182998|0.84530000|75.80000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.354735|61182999|0.84530000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.354735|61183000|0.84530000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.354735|61183001|0.84530000|25.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.405508|61183002|0.84540000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.405508|61183003|0.84540000|1250.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.207503|61183004|0.84540000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.207503|61183005|0.84540000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.23266|61183006|0.84550000|200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.23266|61183007|0.84550000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.23266|61183008|0.84550000|5.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.23266|61183009|0.84550000|1250.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.640819|61183010|0.84540000|660.95000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.743298|61183011|0.84550000|6000.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.743298|61183012|0.84550000|50.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.743298|61183013|0.84550000|500.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.743298|61183014|0.84550000|1250.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.768162|61183015|0.84560000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.768162|61183016|0.84560000|25.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.768162|61183017|0.84560000|45.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.768162|61183018|0.84560000|25.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.768162|61183019|0.84560000|1406.17000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.783626|61183020|0.84560000|387.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.783626|61183021|0.84560000|201.17000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.783626|61183022|0.84570000|65.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.783626|61183023|0.84570000|45.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.783626|61183024|0.84570000|2181.38000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.795555|61183025|0.84570000|1250.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.795555|61183026|0.84580000|5618.13000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.795555|61183027|0.84580000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.795555|61183028|0.84580000|150.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.795555|61183029|0.84580000|125.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.795555|61183030|0.84580000|14909.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.795555|61183031|0.84580000|65.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.795555|61183032|0.84580000|1782.96000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.795555|61183033|0.84580000|2896.22000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.811497|61183034|0.84590000|10.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.811497|61183035|0.84590000|1190.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.8117|61183036|0.84590000|45.91000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.8117|61183037|0.84590000|344.93000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.8117|61183038|0.84590000|887.41000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.8117|61183039|0.84590000|3570.48000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.815249|61183040|0.84570000|1250.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.818955|61183041|0.84590000|12234.63000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.831095|61183042|0.84600000|210.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.831095|61183043|0.84600000|125.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.831095|61183044|0.84600000|2211.90000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.835436|61183045|0.84600000|259.98000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.835436|61183046|0.84600000|134.49000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.835436|61183047|0.84610000|1194.21000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.835436|61183048|0.84610000|2569.37000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.83552|61183049|0.84610000|320.74000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.839264|61183050|0.84620000|8613.40000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.844054|61183051|0.84620000|391.19000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.844054|61183052|0.84620000|2662.10000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.844054|61183053|0.84620000|336.23000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.844054|61183054|0.84620000|441.32000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.84421|61183055|0.84600000|7525.10000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.844344|61183056|0.84600000|228.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.847484|61183057|0.84590000|1215.82000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.847484|61183058|0.84590000|1200.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.847484|61183059|0.84580000|9500.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.847484|61183060|0.84580000|1200.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.847484|61183061|0.84580000|3800.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.870589|61183062|0.84620000|131.80000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.870589|61183063|0.84630000|3718.03000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.873647|61183064|0.84630000|5119.37000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.873925|61183065|0.84630000|3075.33000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.895585|61183066|0.84630000|338.03000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.922016|61183067|0.84650000|59.90000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.922016|61183068|0.84650000|36.68000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.922016|61183069|0.84650000|21.88000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.922016|61183070|0.84650000|36.66000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.922016|61183071|0.84650000|1745.88000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.961247|61183072|0.84660000|36.66000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.961247|61183073|0.84670000|25.59000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.961247|61183074|0.84680000|38.33000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.961247|61183075|0.84680000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:44|0.961247|61183076|0.84690000|799.42000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.074162|61183077|0.84690000|1690.58000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.074162|61183078|0.84690000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.074162|61183079|0.84690000|183.02000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.076299|61183080|0.84690000|434.85000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.17935|61183081|0.84700000|8.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.17935|61183082|0.84700000|4.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.17935|61183083|0.84710000|0.52000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.17935|61183084|0.84710000|4.84000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.17935|61183085|0.84710000|6.06000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.17935|61183086|0.84710000|5.96000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.17935|61183087|0.84720000|30.99000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.17935|61183088|0.84720000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.468101|61183089|0.84740000|35.94000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.468101|61183090|0.84740000|35.92000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.585415|61183091|0.84740000|23.71000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.635941|61183092|0.84740000|76.29000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.69401|61183093|0.84750000|12.20000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.69401|61183094|0.84750000|11.01000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.69401|61183095|0.84750000|0.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.787799|61183096|0.84760000|0.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.787799|61183097|0.84760000|91.76000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.787799|61183098|0.84760000|34.12000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.787799|61183099|0.84760000|5.96000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.787799|61183100|0.84760000|5.96000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.787799|61183101|0.84760000|199.70000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.864978|61183102|0.84760000|0.30000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.864978|61183103|0.84760000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.865183|61183104|0.84740000|200.49000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.978096|61183105|0.84730000|2613.53000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.225008|61183106|0.84750000|3800.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.306244|61183107|0.84770000|60.15000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.306244|61183108|0.84770000|5554.35000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.378729|61183109|0.84750000|3800.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.408786|61183110|0.84740000|1441.74000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.413093|61183111|0.84740000|1258.01000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.424545|61183112|0.84750000|2976.40000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.424545|61183113|0.84750000|9500.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.467349|61183114|0.84750000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.467349|61183115|0.84750000|10.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.471667|61183116|0.84760000|100.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.475072|61183117|0.84740000|76.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.47919|61183118|0.84740000|944.28000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.94758|61183119|0.84760000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.715805|61183120|0.84750000|214.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.715805|61183121|0.84750000|30.74000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.744312|61183122|0.84740000|506.84000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.814023|61183123|0.84730000|8.24000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.832716|61183124|0.84730000|2968.16000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.895113|61183125|0.84740000|514.97000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.057687|61183126|0.84720000|86.52000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.069296|61183127|0.84720000|451.11000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.087446|61183128|0.84720000|666.67000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.087446|61183129|0.84720000|2976.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.17051|61183130|0.84720000|38.49000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.184151|61183131|0.84720000|2976.40000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.189378|61183132|0.84730000|409.96000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.276539|61183133|0.84730000|94.77000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.435112|61183134|0.84730000|3800.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.841274|61183135|0.84730000|43.26000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.362875|61183136|0.84710000|3800.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.362875|61183137|0.84710000|200.55000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.362875|61183138|0.84710000|9500.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.378069|61183139|0.84710000|1806.40000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.378069|61183140|0.84720000|493.60000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.390694|61183141|0.84710000|1204.30000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.421216|61183142|0.84710000|3800.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.505574|61183143|0.84700000|500.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.505574|61183144|0.84700000|1768.54000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.505574|61183145|0.84700000|9500.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.557676|61183146|0.84680000|166.34000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.564368|61183147|0.84690000|2976.40000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.564368|61183148|0.84690000|1204.30000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.564368|61183149|0.84690000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.574223|61183150|0.84690000|9500.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.574223|61183151|0.84690000|2303.83000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.598166|61183152|0.84680000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.598166|61183153|0.84680000|1806.40000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.598939|61183154|0.84670000|394.41000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.628764|61183155|0.84680000|611.35000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.479663|61183156|0.84670000|1200.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.479663|61183157|0.84670000|9460.40000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.533741|61183158|0.84680000|50.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.656512|61183159|0.84670000|58.92000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:52|0.056042|61183160|0.84670000|1012.04000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:52|0.065213|61183161|0.84680000|45.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:52|0.065213|61183162|0.84680000|65.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:53|0.56395|61183163|0.84690000|160.50000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:53|0.56395|61183164|0.84680000|18.03000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:55|0.229476|61183165|0.84700000|1519.05000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:55|0.247322|61183166|0.84700000|291.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:57|0.065746|61183167|0.84670000|41.10000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:57|0.690738|61183168|0.84640000|9500.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:58|0.223284|61183169|0.84650000|2473.41000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:58|0.228317|61183170|0.84650000|1185.82000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:58|0.290605|61183171|0.84650000|59.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:58|0.543952|61183172|0.84620000|1163.61000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:58|0.618255|61183173|0.84610000|2300.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:59|0.34307|61183174|0.84620000|2468.65000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:59|0.472537|61183175|0.84620000|1200.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:59|0.56346|61183176|0.84620000|41.11000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:00|0.314891|61183177|0.84620000|655.41000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:00|0.318465|61183178|0.84620000|1173.10000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:00|0.662519|61183179|0.84650000|340.30000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:00|0.662519|61183180|0.84650000|3800.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:00|0.662519|61183181|0.84650000|9323.70000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:00|0.701757|61183182|0.84640000|1200.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:00|0.701757|61183183|0.84640000|8407.99000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:00|0.799158|61183184|0.84630000|1200.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:01|0.345867|61183185|0.84620000|1875.29000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:01|0.460122|61183186|0.84620000|1233.88000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:02|0.171621|61183187|0.84630000|981.12000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:04|0.176599|61183188|0.84640000|27.62000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:06|0.215025|61183189|0.84640000|1233.73000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:06|0.354461|61183190|0.84640000|27.62000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:06|0.666087|61183191|0.84640000|50.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:06|0.669639|61183192|0.84640000|492.99000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:09|0.028608|61183193|0.84680000|1734.84000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:09|0.835701|61183194|0.84680000|347.21000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:10|0.296609|61183195|0.84680000|10.60000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:11|0.752892|61183196|0.84680000|1470.60000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:12|0.7822|61183197|0.84690000|1200.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:13|0.158423|61183198|0.84700000|56.40000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:13|0.570331|61183199|0.84700000|87.60000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:15|0.016741|61183200|0.84720000|1827.90000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:15|0.666285|61183201|0.84740000|651.78000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:15|0.669878|61183202|0.84740000|4140.32000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:15|0.674891|61183203|0.84740000|4707.90000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:15|0.710952|61183204|0.84750000|200.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:15|0.710952|61183205|0.84750000|5.97000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:15|0.892153|61183206|0.84750000|1200.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:15|0.892153|61183207|0.84750000|3800.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:15|0.919882|61183208|0.84750000|1200.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:17|0.016696|61183209|0.84750000|1200.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:17|0.53856|61183210|0.84730000|500.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:18|0.240184|61183211|0.84730000|10.59000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:18|0.506142|61183212|0.84700000|2300.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:18|0.564181|61183213|0.84690000|5.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:18|0.998514|61183214|0.84670000|513.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:19|0.611898|61183215|0.84700000|2471.44000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:19|0.883022|61183216|0.84680000|570.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:20|0.773713|61183217|0.84690000|543.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:20|0.893753|61183218|0.84720000|50.53000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:21|0.377419|61183219|0.84680000|175.15000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:22|0.249758|61183220|0.84680000|454.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:22|0.260986|61183221|0.84710000|32.60000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:23|0.507415|61183222|0.84710000|112.92000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.207998|61183223|0.84690000|368.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.207998|61183224|0.84700000|631.98000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.594905|61183225|0.84700000|568.02000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.594905|61183226|0.84700000|1898.20000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.707322|61183227|0.84700000|67.02000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.847143|61183228|0.84700000|216.89000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.858148|61183229|0.84700000|393.87000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.865297|61183230|0.84700000|625.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:25|0.303043|61183231|0.84710000|1.18000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:27|0.10363|61183232|0.84700000|82.21000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.783065|61183233|0.84660000|1200.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.783065|61183234|0.84670000|1182.32000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.83015|61183235|0.84640000|749.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.838623|61183236|0.84640000|267.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.838623|61183237|0.84630000|50.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.838623|61183238|0.84630000|1427.38000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.838623|61183239|0.84630000|1250.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.838623|61183240|0.84630000|1562.29000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.915323|61183241|0.84620000|5.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.915323|61183242|0.84620000|2300.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.915323|61183243|0.84620000|534.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:30|0.174412|61183244|0.84630000|117.52000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:39|0.517132|61183245|0.84630000|35.47000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:40|0.790682|61183246|0.84640000|31.88000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.359087|61183247|0.84660000|112.76000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.905812|61183248|0.84670000|5.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.905812|61183249|0.84670000|1827.42000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:48|0.75267|61183250|0.84690000|50.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:48|0.75267|61183251|0.84700000|73.92000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:49|0.162446|61183252|0.84700000|4.71000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:49|0.40541|61183253|0.84700000|579.75000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:56|0.813173|61183254|0.84730000|2.75000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:59|0.40131|61183255|0.84720000|10.59000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:59|0.557278|61183256|0.84720000|133.41000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:59|0.834458|61183257|0.84730000|2.25000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:59|0.834458|61183258|0.84730000|111.72000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.331559|61183259|0.84730000|1713.23000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.331559|61183260|0.84730000|1250.50000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.331559|61183261|0.84730000|1000.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.886251|61183262|0.84750000|50.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.886251|61183263|0.84750000|1836.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:02|0.402701|61183264|0.84720000|20.17000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:03|0.359915|61183265|0.84760000|4.71000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:03|0.603271|61183266|0.84760000|60.46000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:04|0.640495|61183267|0.84740000|576.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:05|0.569515|61183268|0.84750000|71.94000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:06|0.211076|61183269|0.84750000|15.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:06|0.211076|61183270|0.84760000|34.83000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:06|0.211076|61183271|0.84770000|64.14000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:06|0.264008|61183272|0.84750000|530.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:09|0.727381|61183273|0.84720000|1250.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:09|0.763601|61183274|0.84710000|1717.13000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:09|0.763601|61183275|0.84710000|253.07000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:10|0.541175|61183276|0.84720000|21.75000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:11|0.641154|61183277|0.84700000|1200.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:11|0.641154|61183278|0.84700000|400.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:12|0.32636|61183279|0.84700000|400.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:12|0.420885|61183280|0.84690000|25.01000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:13|0.027876|61183281|0.84720000|11.74000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:21|0.047029|61183282|0.84710000|0.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:21|0.935206|61183283|0.84710000|0.01000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:21|0.935206|61183284|0.84690000|506.51000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:23|0.623271|61183285|0.84730000|402.12000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:27|0.08065|61183286|0.84700000|45.54000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:32|0.624403|61183287|0.84730000|172.64000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:33|0.133997|61183288|0.84740000|50.75000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:33|0.562379|61183289|0.84740000|38.09000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:34|0.398186|61183290|0.84740000|2.39000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:35|0.164565|61183291|0.84740000|2220.42000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:35|0.168467|61183292|0.84740000|1559.16000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:35|0.648993|61183293|0.84770000|35.86000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:35|0.648993|61183294|0.84770000|82.51000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:36|0.628452|61183295|0.84770000|17.49000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:36|0.628452|61183296|0.84770000|5.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:36|0.628452|61183297|0.84770000|25.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:36|0.628452|61183298|0.84770000|5.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:36|0.628452|61183299|0.84770000|178.87000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:43|0.910995|61183300|0.84710000|353.64000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:45|0.154215|61183301|0.84740000|10.59000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:48|0.600477|61183302|0.84720000|55.82000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:49|0.902093|61183303|0.84700000|488.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:51|0.465348|61183304|0.84720000|113.91000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:51|0.976106|61183305|0.84700000|558.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:52|0.931507|61183306|0.84700000|563.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.490866|61183307|0.84700000|125.92000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.499566|61183308|0.84680000|1250.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.499566|61183309|0.84680000|400.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.526973|61183310|0.84680000|1250.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.553312|61183311|0.84680000|1037.14000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:56|0.676535|61183312|0.84710000|44.12000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.770947|61183313|0.84740000|500.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.821004|61183314|0.84750000|1250.50000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.89912|61183315|0.84780000|36.86000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.89912|61183316|0.84780000|100.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.89912|61183317|0.84780000|50.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.89912|61183318|0.84780000|200.65000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.89912|61183319|0.84780000|769.46000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.026684|61183320|0.84790000|48.53000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.026684|61183321|0.84790000|7.86000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.594891|61183322|0.84790000|27.21000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.594891|61183323|0.84790000|145.45000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:01|0.618352|61183324|0.84770000|27.68000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:04|0.069368|61183325|0.84760000|19.39000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:05|0.228831|61183326|0.84730000|56.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:07|0.761468|61183327|0.84720000|44.64000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:10|0.622243|61183328|0.84690000|57.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:11|0.522608|61183329|0.84720000|94.99000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:12|0.765988|61183330|0.84730000|4.71000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:15|0.22311|61183331|0.84680000|45.91000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:16|0.85401|61183332|0.84680000|1200.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:17|0.451017|61183333|0.84670000|50.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.733828|61183334|0.84660000|5.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.744423|61183335|0.84650000|1788.70000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.818411|61183336|0.84640000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.921619|61183337|0.84630000|100.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:20|0.184332|61183338|0.84630000|532.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:20|0.184332|61183339|0.84640000|624.56000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.099669|61183340|0.84610000|5.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.099669|61183341|0.84610000|25.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.099669|61183342|0.84610000|5.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.132622|61183343|0.84600000|45.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.132622|61183344|0.84600000|65.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.132622|61183345|0.84600000|25.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.132622|61183346|0.84600000|748.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.197379|61183347|0.84600000|1000.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.197618|61183348|0.84600000|0.37000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.400361|61183349|0.84590000|45.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.400361|61183350|0.84590000|5.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.400361|61183351|0.84580000|65.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.400361|61183352|0.84580000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.400361|61183353|0.84580000|527.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.121939|61183354|0.84600000|53.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.548754|61183355|0.84630000|428.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.548754|61183356|0.84630000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.566784|61183357|0.84640000|3062.13000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.566784|61183358|0.84640000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.566784|61183359|0.84650000|671.82000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.596478|61183360|0.84630000|9500.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.741502|61183361|0.84650000|1200.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.754198|61183362|0.84660000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:24|0.699418|61183363|0.84650000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:27|0.226361|61183364|0.84630000|5.89000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:28|0.298767|61183365|0.84610000|10.59000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:29|0.979048|61183366|0.84620000|400.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:29|0.979048|61183367|0.84630000|757.37000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:30|0.717153|61183368|0.84620000|1023.28000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:31|0.209757|61183369|0.84600000|2.36000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:36|0.153322|61183370|0.84600000|2.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:37|0.528711|61183371|0.84600000|45.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:37|0.746333|61183372|0.84610000|100.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.161089|61183373|0.84600000|0.60000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.164612|61183374|0.84600000|0.04000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:40|0.081133|61183375|0.84560000|5.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:40|0.081133|61183376|0.84560000|592.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:40|0.149223|61183377|0.84580000|24.37000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:41|0.029799|61183378|0.84580000|501.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.141599|61183379|0.84610000|48.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.141599|61183380|0.84620000|17.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.960053|61183381|0.84630000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.96412|61183382|0.84640000|804.17000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.986619|61183383|0.84640000|818.36000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.016567|61183384|0.84640000|1000.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.016567|61183385|0.84640000|903.39000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.020425|61183386|0.84650000|5.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.020425|61183387|0.84650000|1182.25000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.094167|61183388|0.84660000|1804.21000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.094167|61183389|0.84660000|308.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.662623|61183390|0.84680000|574.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:45|0.223175|61183391|0.84660000|503.45000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:45|0.430518|61183392|0.84650000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:45|0.451524|61183393|0.84650000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:46|0.655642|61183394|0.84640000|10.60000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:46|0.726045|61183395|0.84630000|428.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:47|0.741892|61183396|0.84630000|289.91000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:48|0.160537|61183397|0.84630000|25.29000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:50|0.295514|61183398|0.84630000|15.88000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:52|0.825873|61183399|0.84670000|50.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:52|0.825873|61183400|0.84680000|103.64000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:55|0.648665|61183401|0.84670000|50.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:55|0.648665|61183402|0.84670000|62.59000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:56|0.906085|61183403|0.84630000|35.25000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:57|0.08546|61183404|0.84650000|15.88000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:58|0.734631|61183405|0.84670000|21.77000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:59|0.386565|61183406|0.84670000|64.63000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183407|0.84570000|5.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183408|0.84560000|3800.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183409|0.84560000|50.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183410|0.84560000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183411|0.84560000|1156.76000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183412|0.84550000|125.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183413|0.84550000|3800.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183414|0.84550000|2941.68000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183415|0.84550000|4787.06000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183416|0.84550000|2869.40000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183417|0.84550000|2954.80000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183418|0.84540000|3800.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183419|0.84540000|2997.12000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183420|0.84540000|3135.63000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183421|0.84540000|163.01000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183422|0.84530000|200.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183423|0.84530000|100.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183424|0.84530000|3800.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183425|0.84530000|5935.45000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183426|0.84530000|2910.47000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183427|0.84530000|3179.54000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183428|0.84520000|100.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183429|0.84520000|100.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183430|0.84520000|3800.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183431|0.84520000|5.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183432|0.84520000|25.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183433|0.84520000|2882.05000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.43883|61183434|0.84520000|3126.53000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.743933|61183435|0.84570000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.847095|61183436|0.84570000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:03|0.012347|61183437|0.84580000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:03|0.822354|61183438|0.84600000|428.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:04|0.480314|61183439|0.84620000|27.64000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.45019|61183440|0.84610000|428.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.519919|61183441|0.84620000|144.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.669425|61183442|0.84630000|5.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.694757|61183443|0.84640000|3483.41000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.721907|61183444|0.84640000|302.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:09|0.711162|61183445|0.84640000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:09|0.926142|61183446|0.84640000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:10|0.027579|61183447|0.84640000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:10|0.057634|61183448|0.84640000|400.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:10|0.169825|61183449|0.84640000|450.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:10|0.944993|61183450|0.84640000|170.53000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:13|0.510115|61183451|0.84660000|50.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:13|0.510115|61183452|0.84670000|194.14000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:15|0.884191|61183453|0.84640000|428.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:18|0.958861|61183454|0.84650000|1000.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:19|0.69237|61183455|0.84630000|47.21000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:22|0.314396|61183456|0.84630000|1200.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:22|0.314396|61183457|0.84620000|1250.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:22|0.314396|61183458|0.84620000|8533.57000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:24|0.07709|61183459|0.84610000|497.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:24|0.357702|61183460|0.84630000|11.79000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:24|0.815378|61183461|0.84610000|570.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:25|0.779911|61183462|0.84620000|51.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:26|0.572327|61183463|0.84610000|481.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:30|0.828231|61183464|0.84630000|103.98000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:32|0.34421|61183465|0.84630000|347.42000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:34|0.370053|61183466|0.84630000|30.67000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:35|0.420149|61183467|0.84630000|1.10000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:37|0.125442|61183468|0.84630000|0.04000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:37|0.125442|61183469|0.84640000|1175.55000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:39|0.003482|61183470|0.84640000|3800.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:39|0.126142|61183471|0.84650000|3800.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:39|0.50113|61183472|0.84660000|114.06000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:39|0.854913|61183473|0.84660000|3685.94000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:39|0.854913|61183474|0.84660000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:47|0.225549|61183475|0.84680000|1200.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:49|0.375436|61183476|0.84700000|9416.38000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:49|0.375436|61183477|0.84700000|5.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:49|0.375436|61183478|0.84700000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:49|0.40118|61183479|0.84710000|5.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:49|0.40118|61183480|0.84710000|45.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:49|0.40118|61183481|0.84710000|25.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:49|0.40118|61183482|0.84710000|3003.22000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:49|0.40118|61183483|0.84710000|1250.50000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:50|0.161724|61183484|0.84710000|14.57000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:52|0.991423|61183485|0.84700000|10.59000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.001332|61183486|0.84660000|1793.19000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.194549|61183487|0.84640000|200.72000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.704499|61183488|0.84630000|1731.78000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.72154|61183489|0.84620000|604.60000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:58|0.320282|61183490|0.84630000|1181.62000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:02|0.615921|61183491|0.84620000|26.50000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:03|0.839497|61183492|0.84650000|50.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:04|0.76547|61183493|0.84660000|231.63000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:06|0.655615|61183494|0.84670000|55.89000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:08|0.577378|61183495|0.84650000|428.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:08|0.577378|61183496|0.84650000|122.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:10|0.614196|61183497|0.84650000|400.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:11|0.396741|61183498|0.84660000|534.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:12|0.238863|61183499|0.84660000|579.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:13|0.227598|61183500|0.84690000|10.59000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:13|0.235511|61183501|0.84660000|552.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:13|0.98682|61183502|0.84700000|15.79000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:16|0.172236|61183503|0.84690000|347.33000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:16|0.45092|61183504|0.84660000|30.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:16|0.45092|61183505|0.84660000|851.75000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:16|0.503722|61183506|0.84660000|947.50000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:18|0.992269|61183507|0.84670000|112.87000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:20|0.922364|61183508|0.84680000|231.58000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:25|0.224319|61183509|0.84690000|2785.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:26|0.661578|61183510|0.84690000|27.62000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:34|0.601021|61183511|0.84700000|2.32000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:34|0.930787|61183512|0.84690000|578.96000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:36|0.753571|61183513|0.84680000|64.66000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:36|0.912851|61183514|0.84660000|1764.99000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:38|0.70433|61183515|0.84630000|1177.49000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:45|0.49269|61183516|0.84590000|50.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:45|0.504694|61183517|0.84590000|889.50000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:45|0.667362|61183518|0.84580000|1250.50000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:45|0.725763|61183519|0.84590000|728.75000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:45|0.728829|61183520|0.84590000|471.25000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:45|0.728829|61183521|0.84590000|3800.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:45|0.728829|61183522|0.84590000|637.23000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:48|0.651113|61183523|0.84580000|104.21000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:50|0.426895|61183524|0.84600000|21.76000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:54|0.694247|61183525|0.84570000|5.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:54|0.694247|61183526|0.84570000|5.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:55|0.115404|61183527|0.84580000|27.38000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:55|0.860471|61183528|0.84560000|65.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:55|0.860471|61183529|0.84560000|25.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:55|0.860471|61183530|0.84560000|45.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:57|0.219585|61183531|0.84540000|1200.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:59|0.188316|61183532|0.84540000|577.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:59|0.192276|61183533|0.84550000|1153.09000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:59|0.192276|61183534|0.84550000|673.50000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:52:59|0.424257|61183535|0.84570000|30.12000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:01|0.328894|61183536|0.84560000|236.09000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:03|0.660885|61183537|0.84580000|117.22000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:04|0.622345|61183538|0.84560000|100.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:05|0.132528|61183539|0.84530000|1250.50000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:05|0.732307|61183540|0.84510000|5.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:06|0.49173|61183541|0.84510000|1200.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:06|0.49173|61183542|0.84510000|89.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:07|0.524509|61183543|0.84530000|114.18000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:09|0.61195|61183544|0.84540000|144.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:09|0.61195|61183545|0.84540000|91.25000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:10|0.873574|61183546|0.84510000|347.23000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:14|0.652941|61183547|0.84500000|25.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:14|0.652941|61183548|0.84500000|5.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:14|0.652941|61183549|0.84500000|50.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:14|0.664406|61183550|0.84490000|5.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:14|0.709655|61183551|0.84480000|10.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:14|0.73948|61183552|0.84470000|1233.86000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:14|0.73948|61183553|0.84470000|2957.22000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:14|0.742896|61183554|0.84480000|1200.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:17|0.609188|61183555|0.84450000|100.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:17|0.609188|61183556|0.84450000|5.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:17|0.733478|61183557|0.84440000|125.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:17|0.733478|61183558|0.84440000|25.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:17|0.733478|61183559|0.84440000|45.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:17|0.733478|61183560|0.84440000|65.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:18|0.06306|61183561|0.84420000|5.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:18|0.06306|61183562|0.84420000|50.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:18|0.06306|61183563|0.84420000|1250.50000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:18|0.06306|61183564|0.84420000|9500.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:18|0.067741|61183565|0.84410000|3800.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:18|0.067741|61183566|0.84410000|5.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:18|0.067741|61183567|0.84410000|1177.96000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:18|0.067741|61183568|0.84400000|30.52000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:22|0.851535|61183569|0.84450000|177.16000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:23|0.011991|61183570|0.84450000|1022.84000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:30|0.318409|61183571|0.84430000|141.49000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:31|0.259442|61183572|0.84400000|7.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.045213|61183573|0.84420000|1.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.142607|61183574|0.84440000|21.81000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.26366|61183575|0.84430000|243.79000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.644289|61183576|0.84400000|12.48000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.644289|61183577|0.84400000|125.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.644289|61183578|0.84400000|50.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.654815|61183579|0.84390000|50.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.663429|61183580|0.84390000|100.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.663429|61183581|0.84390000|100.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:32|0.735365|61183582|0.84390000|1200.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:37|0.042123|61183583|0.84410000|695.50000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:37|0.111597|61183584|0.84430000|288.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:37|0.153451|61183585|0.84440000|3778.19000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:37|0.342026|61183586|0.84430000|695.50000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:37|0.342026|61183587|0.84430000|1250.50000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:37|0.754429|61183588|0.84410000|428.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:37|0.754429|61183589|0.84410000|758.91000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:37|0.754429|61183590|0.84400000|250.63000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:37|0.77667|61183591|0.84410000|1250.50000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:41|0.30894|61183592|0.84460000|135.00000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:44|0.117547|61183593|0.84420000|50.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:44|0.800697|61183594|0.84450000|1.15000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:48|0.402994|61183595|0.84450000|117.86000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:50|0.001222|61183596|0.84400000|1863.35000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:50|0.001222|61183597|0.84390000|1762.08000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:50|0.001222|61183598|0.84390000|392.69000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:50|0.010395|61183599|0.84390000|579.26000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:50|0.142979|61183600|0.84390000|21.82000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:51|0.769266|61183601|0.84410000|587.66000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:52|0.452961|61183602|0.84420000|114.34000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:53|0.488649|61183603|0.84420000|56.57000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:53|0.550147|61183604|0.84420000|1200.00000000|2
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:57|0.434774|61183605|0.84400000|27.70000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:57|0.647659|61183606|0.84400000|27.70000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:53:58|0.831614|61183607|0.84410000|58.93000000|0
1645768441|2022-02-25 05:54:01|2022-02-25 05:54:01|0.306626|61183608|0.84400000|56.02000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:03|0.12052|61183609|0.84410000|6.84000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:03|0.569673|61183610|0.84410000|1243.66000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:03|0.623938|61183611|0.84420000|3071.52000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:03|0.623938|61183612|0.84420000|1250.50000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.083208|61183613|0.84430000|500.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.102936|61183614|0.84440000|3300.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.449089|61183615|0.84450000|5.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.449089|61183616|0.84450000|2382.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.782783|61183617|0.84440000|3.91000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.186073|61183618|0.84430000|517.30000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.186073|61183619|0.84430000|13.02000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.186073|61183620|0.84430000|1250.50000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.452979|61183621|0.84420000|428.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.452979|61183622|0.84420000|1250.50000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.511533|61183623|0.84410000|1893.07000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.511533|61183624|0.84410000|1250.50000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.511533|61183625|0.84400000|709.08000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:09|0.456015|61183626|0.84410000|11.85000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:09|0.887229|61183627|0.84410000|1.73000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:11|0.161499|61183628|0.84380000|5.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.563833|61183629|0.84380000|95.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.563833|61183630|0.84380000|10.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.563833|61183631|0.84380000|0.51000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:13|0.256225|61183632|0.84370000|100.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:13|0.256225|61183633|0.84370000|50.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:13|0.256225|61183634|0.84370000|5.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:13|0.256225|61183635|0.84370000|144.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:15|0.163857|61183636|0.84350000|100.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:15|0.163857|61183637|0.84350000|200.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:15|0.163857|61183638|0.84350000|100.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:15|0.163857|61183639|0.84350000|25.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:15|0.163857|61183640|0.84350000|5.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:16|0.115041|61183641|0.84350000|1200.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:16|0.133208|61183642|0.84340000|100.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:16|0.133208|61183643|0.84340000|45.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:16|0.133208|61183644|0.84340000|25.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:16|0.133208|61183645|0.84340000|5.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:16|0.133208|61183646|0.84340000|2650.95000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:16|0.136988|61183647|0.84340000|3011.55000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:16|0.850159|61183648|0.84340000|11.87000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.386387|61183649|0.84330000|65.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.463547|61183650|0.84320000|752.37000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.560518|61183651|0.84330000|27.71000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.643717|61183652|0.84310000|5.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.643717|61183653|0.84310000|5.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.176448|61183654|0.84300000|1.17000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.176448|61183655|0.84300000|25.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.18858|61183656|0.84290000|45.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.19925|61183657|0.84280000|65.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.19925|61183658|0.84280000|125.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.19925|61183659|0.84280000|400.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.222122|61183660|0.84270000|10.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.222122|61183661|0.84260000|148.30000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.289566|61183662|0.84270000|190.20000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.8676|61183663|0.84280000|1005.60000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:25|0.976845|61183664|0.84340000|500.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:25|0.976845|61183665|0.84350000|6000.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:26|0.027302|61183666|0.84350000|1200.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:27|0.205953|61183667|0.84340000|1250.50000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:27|0.205953|61183668|0.84340000|369.20000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:27|0.209537|61183669|0.84340000|58.80000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:27|0.209537|61183670|0.84340000|1851.59000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:27|0.520141|61183671|0.84340000|10.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:27|0.540287|61183672|0.84320000|392.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:27|0.737685|61183673|0.84310000|1900.42000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:28|0.163486|61183674|0.84320000|294.94000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:29|0.470416|61183675|0.84300000|1.18000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:32|0.235185|61183676|0.84330000|500.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:35|0.277003|61183677|0.84360000|5.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:35|0.277003|61183678|0.84370000|2729.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:39|0.516021|61183679|0.84300000|726.04000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:41|0.072238|61183680|0.84330000|400.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:41|0.072238|61183681|0.84330000|1600.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:42|0.307789|61183682|0.84320000|642.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:42|0.307789|61183683|0.84320000|695.50000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:43|0.148536|61183684|0.84330000|55.47000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:43|0.31463|61183685|0.84330000|69.68000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:45|0.261315|61183686|0.84320000|30.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:46|0.106341|61183687|0.84350000|581.22000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:48|0.719011|61183688|0.84350000|3.10000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:53|0.025674|61183689|0.84330000|1000.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:54|0.155205|61183690|0.84350000|290.87000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:54|0.301409|61183691|0.84350000|5.79000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:54|0.659149|61183692|0.84350000|464.93000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:54|0.682191|61183693|0.84350000|56.65000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:57|0.263877|61183694|0.84320000|537.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:57|0.409721|61183695|0.84350000|42.07000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:58|0.573278|61183696|0.84350000|21.84000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:58|0.764481|61183697|0.84320000|548.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:58|0.817367|61183698|0.84350000|10.64000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:01|0.541968|61183699|0.84310000|1922.69000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:02|0.894285|61183700|0.84310000|21.84000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:05|0.114214|61183701|0.84300000|5.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:05|0.114214|61183702|0.84300000|100.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:06|0.310439|61183703|0.84300000|1200.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:06|0.518541|61183704|0.84290000|1200.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:06|0.518541|61183705|0.84290000|3800.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:06|0.573473|61183706|0.84280000|1200.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:07|0.477822|61183707|0.84270000|1.48000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:07|0.477822|61183708|0.84260000|50.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:07|0.477822|61183709|0.84250000|149.27000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.563331|61183710|0.84250000|488.49000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:10|0.756723|61183711|0.84230000|2.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:11|0.854781|61183712|0.84240000|6.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:11|0.854781|61183713|0.84250000|108.44000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.105286|61183714|0.84250000|51.73000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.296527|61183715|0.84280000|1873.70000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.296527|61183716|0.84280000|658.34000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.27773|61183717|0.84300000|1872.65000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.845371|61183718|0.84340000|5.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.908793|61183719|0.84320000|1200.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.94677|61183720|0.84320000|1200.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:15|0.111938|61183721|0.84330000|56.66000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:18|0.272268|61183722|0.84320000|0.66000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:23|0.640499|61183723|0.84350000|1000.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:23|0.640499|61183724|0.84350000|50.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:23|0.941414|61183725|0.84370000|58.96000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:25|0.208456|61183726|0.84370000|232.51000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:25|0.881479|61183727|0.84350000|428.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.167384|61183728|0.84370000|21.84000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:32|0.979717|61183729|0.84370000|29.48000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:33|0.672939|61183730|0.84360000|84.11000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:35|0.232462|61183731|0.84360000|239.44000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:35|0.995323|61183732|0.84350000|15.87000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:42|0.464496|61183733|0.84360000|56.65000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:43|0.352752|61183734|0.84330000|510.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:43|0.878727|61183735|0.84360000|114.42000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:44|0.42359|61183736|0.84360000|77.82000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:45|0.227282|61183737|0.84330000|490.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:46|0.906005|61183738|0.84310000|480.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:51|0.681147|61183739|0.84330000|73.14000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:52|0.417642|61183740|0.84340000|4.29000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:52|0.433353|61183741|0.84340000|4.29000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:55|0.462966|61183742|0.84340000|117.47000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:56|0.316093|61183743|0.84340000|220.56000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:56|0.316093|61183744|0.84340000|279.44000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:59|0.797167|61183745|0.84310000|144.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:59|0.797167|61183746|0.84310000|213.62000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:07|0.500674|61183747|0.84360000|581.74000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:10|0.093334|61183748|0.84360000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:10|0.360482|61183749|0.84360000|10.63000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:10|0.767605|61183750|0.84350000|588.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:12|0.596613|61183751|0.84340000|1778.65000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:12|0.634812|61183752|0.84320000|144.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:16|0.544986|61183753|0.84330000|15.93000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:17|0.17364|61183754|0.84330000|113.45000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:18|0.012549|61183755|0.84310000|695.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:20|0.16826|61183756|0.84320000|7.11000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:21|0.015614|61183757|0.84340000|56.64000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:21|0.696489|61183758|0.84310000|17.87000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.322794|61183759|0.84310000|15.79000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183760|0.84340000|1193.86000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183761|0.84340000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183762|0.84340000|392.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183763|0.84350000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183764|0.84350000|9500.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183765|0.84350000|688.96000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183766|0.84350000|4340.35000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183767|0.84360000|1293.39000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183768|0.84360000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183769|0.84370000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183770|0.84370000|4340.35000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183771|0.84380000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183772|0.84380000|2957.58000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183773|0.84380000|5967.24000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183774|0.84380000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183775|0.84390000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183776|0.84390000|2934.62000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183777|0.84390000|2963.57000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183778|0.84390000|2980.07000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183779|0.84390000|4875.82000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183780|0.84390000|129.03000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183781|0.84390000|1000.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183782|0.84390000|4340.35000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183783|0.84400000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183784|0.84400000|10.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183785|0.84400000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183786|0.84400000|3166.41000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183787|0.84400000|3010.16000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183788|0.84400000|50.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183789|0.84400000|340.84000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183790|0.84410000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183791|0.84410000|45.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183792|0.84410000|25.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183793|0.84410000|3009.45000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183794|0.84410000|2340.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183795|0.84410000|322.57000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183796|0.84410000|1185.61000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183797|0.84420000|1177.47000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183798|0.84420000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183799|0.84420000|65.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183800|0.84420000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183801|0.84420000|3007.31000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183802|0.84420000|1800.27000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183803|0.84430000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183804|0.84430000|25.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183805|0.84430000|852.11000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183806|0.84430000|3556.83000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183807|0.84440000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183808|0.84440000|25.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183809|0.84440000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183810|0.84440000|45.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183811|0.84440000|4563.02000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183812|0.84440000|1235.29000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183813|0.84450000|65.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183814|0.84450000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183815|0.84450000|1812.94000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183816|0.84450000|1820.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183817|0.84450000|516.11000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183818|0.84450000|33.80000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183819|0.84460000|592.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183820|0.84460000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183821|0.84460000|2470.61000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183822|0.84470000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183823|0.84470000|2300.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183824|0.84470000|144.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183825|0.84480000|125.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.772037|61183826|0.84480000|2953.04000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.943535|61183827|0.84400000|201.57000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.96647|61183828|0.84430000|3800.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.96647|61183829|0.84410000|677.59000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.973818|61183830|0.84430000|415.90000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.97784|61183831|0.84430000|834.60000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.97784|61183832|0.84440000|415.90000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.98242|61183833|0.84440000|970.82000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.986225|61183834|0.84440000|415.90000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.986725|61183835|0.84440000|1854.37000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.98984|61183836|0.84440000|748.40000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.989854|61183837|0.84440000|1250.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:24|0.989985|61183838|0.84440000|760.01000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:25|0.005085|61183839|0.84450000|1926.26000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:25|0.034768|61183840|0.84450000|50.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:25|0.911345|61183841|0.84450000|408.70000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:25|0.911345|61183842|0.84450000|447.76000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:25|0.970723|61183843|0.84450000|179.10000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:26|0.658277|61183844|0.84450000|27.74000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:26|0.803235|61183845|0.84430000|400.52000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:26|0.803235|61183846|0.84430000|166.57000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:27|0.347008|61183847|0.84440000|56.64000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:27|0.745504|61183848|0.84440000|1.01000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:27|0.752788|61183849|0.84440000|1.16000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:29|0.708995|61183850|0.84430000|499.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:31|0.347431|61183851|0.84430000|143.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.36954|61183852|0.84440000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.372623|61183853|0.84450000|10.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.372623|61183854|0.84450000|45.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.372623|61183855|0.84450000|25.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.372623|61183856|0.84450000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.372623|61183857|0.84450000|105.10000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.376757|61183858|0.84450000|1145.40000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.380226|61183859|0.84460000|65.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.380226|61183860|0.84460000|25.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.384076|61183861|0.84460000|190.10000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.387574|61183862|0.84450000|1638.17000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.387656|61183863|0.84450000|90.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.394683|61183864|0.84450000|198.64000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.402495|61183865|0.84460000|1250.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.402495|61183866|0.84470000|45.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.402495|61183867|0.84470000|65.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:32|0.454376|61183868|0.84460000|374.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:34|0.985669|61183869|0.84450000|374.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:35|0.056028|61183870|0.84440000|1204.30000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:35|0.123242|61183871|0.84440000|374.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:35|0.123242|61183872|0.84440000|588.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:35|0.288711|61183873|0.84440000|1200.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:35|0.288711|61183874|0.84450000|33.71000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:35|0.318132|61183875|0.84430000|201.23000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:37|0.623977|61183876|0.84440000|25.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:40|0.197674|61183877|0.84450000|45.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:40|0.197674|61183878|0.84460000|1188.77000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:42|0.079482|61183879|0.84460000|11.61000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:42|0.244299|61183880|0.84460000|45.94000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:42|0.577567|61183881|0.84460000|4.18000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:42|0.577567|61183882|0.84460000|65.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:42|0.577567|61183883|0.84460000|546.45000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:42|0.581599|61183884|0.84460000|1805.98000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:43|0.161509|61183885|0.84460000|4.72000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:44|0.571063|61183886|0.84460000|5.90000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:45|0.373364|61183887|0.84470000|56.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:45|0.643248|61183888|0.84470000|48.99000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:47|0.766711|61183889|0.84470000|15.91000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:48|0.801872|61183890|0.84440000|355.79000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:49|0.410426|61183891|0.84470000|136.70000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:53|0.599257|61183892|0.84470000|1659.60000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:53|0.599257|61183893|0.84470000|1250.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:53|0.599257|61183894|0.84470000|6363.22000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:55|0.93701|61183895|0.84460000|1200.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:55|0.951084|61183896|0.84450000|802.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:56|0.097647|61183897|0.84450000|1200.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:56|0.256271|61183898|0.84450000|1200.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.08951|61183899|0.84450000|900.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.376823|61183900|0.84460000|118.10000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.439453|61183901|0.84460000|82.25000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.779505|61183902|0.84450000|428.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:59|0.422497|61183903|0.84420000|428.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:59|0.472894|61183904|0.84440000|980.74000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:59|0.472894|61183905|0.84440000|5500.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:59|0.472894|61183906|0.84440000|747.31000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:01|0.998167|61183907|0.84450000|1905.33000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:03|0.806156|61183908|0.84460000|20.86000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:04|0.280271|61183909|0.84420000|7.74000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:06|0.226712|61183910|0.84450000|407.68000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.569169|61183911|0.84460000|10.62000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.799896|61183912|0.84450000|642.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.841828|61183913|0.84450000|571.10000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.841828|61183914|0.84450000|954.02000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.855053|61183915|0.84420000|1250.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.886177|61183916|0.84420000|1250.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:10|0.196153|61183917|0.84460000|4.72000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:10|0.830816|61183918|0.84470000|1911.04000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.379158|61183919|0.84480000|1189.40000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.38537|61183920|0.84490000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.38537|61183921|0.84490000|1250.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.38537|61183922|0.84490000|1068.56000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.473403|61183923|0.84500000|1250.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.52313|61183924|0.84510000|1554.25000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.52313|61183925|0.84510000|201.29000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.576768|61183926|0.84520000|100.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.576768|61183927|0.84520000|50.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.757997|61183928|0.84530000|125.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.757997|61183929|0.84530000|100.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.757997|61183930|0.84540000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.948432|61183931|0.84550000|150.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.948432|61183932|0.84550000|100.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.948432|61183933|0.84550000|10.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.948432|61183934|0.84550000|25.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.948432|61183935|0.84550000|45.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:13|0.817978|61183936|0.84540000|802.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:14|0.787652|61183937|0.84540000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:16|0.125506|61183938|0.84540000|51.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.943835|61183939|0.84550000|534.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:18|0.852837|61183940|0.84570000|2.37000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:19|0.265784|61183941|0.84570000|143.76000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:20|0.049955|61183942|0.84540000|578.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.72471|61183943|0.84570000|53.87000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.72471|61183944|0.84570000|100.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.72471|61183945|0.84570000|25.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.72471|61183946|0.84570000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.72471|61183947|0.84570000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.72471|61183948|0.84570000|1250.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.757713|61183949|0.84550000|972.32000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.757713|61183950|0.84540000|672.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.757713|61183951|0.84540000|3800.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.757713|61183952|0.84540000|3907.94000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.765655|61183953|0.84540000|100.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.768761|61183954|0.84540000|4859.38000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.776471|61183955|0.84540000|682.40000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.905626|61183956|0.84550000|1250.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.905626|61183957|0.84550000|972.32000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:23|0.063171|61183958|0.84540000|112.59000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:30|0.013636|61183959|0.84540000|113.01000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:30|0.494407|61183960|0.84540000|1741.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:36|0.203231|61183961|0.84500000|11.77000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:36|0.456523|61183962|0.84500000|416.23000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:36|0.456523|61183963|0.84500000|642.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:44|0.775942|61183964|0.84460000|3800.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:44|0.775942|61183965|0.84460000|1250.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:44|0.775942|61183966|0.84450000|1032.56000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:46|0.546073|61183967|0.84470000|1200.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:48|0.200242|61183968|0.84460000|1200.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:50|0.630737|61183969|0.84450000|5.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:50|0.630737|61183970|0.84450000|1250.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:51|0.056146|61183971|0.84440000|25.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:51|0.19067|61183972|0.84430000|45.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.322958|61183973|0.84420000|65.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.322958|61183974|0.84420000|25.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.322958|61183975|0.84420000|5.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.322958|61183976|0.84420000|1250.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.337443|61183977|0.84410000|10.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.337443|61183978|0.84410000|5.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.505731|61183979|0.84400000|25.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.505731|61183980|0.84400000|23.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:53|0.198153|61183981|0.84450000|296.28000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:53|0.198153|61183982|0.84450000|1250.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:53|0.198153|61183983|0.84450000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:53|0.198153|61183984|0.84460000|3800.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:53|0.198153|61183985|0.84460000|2894.36000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:53|0.217141|61183986|0.84460000|250.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:53|0.217141|61183987|0.84460000|975.30000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:53|0.892757|61183988|0.84450000|1250.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:57|0.72495|61183989|0.84430000|517.04000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:58|0.636692|61183990|0.84430000|0.51000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:01|0.99164|61183991|0.84440000|236.86000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:02|0.222098|61183992|0.84420000|504.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:03|0.539096|61183993|0.84420000|1152.53000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:03|0.71009|61183994|0.84440000|101.94000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:04|0.140238|61183995|0.84420000|47.47000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:04|0.140238|61183996|0.84420000|447.53000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:05|0.571919|61183997|0.84410000|488.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:06|0.402621|61183998|0.84410000|569.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:07|0.270245|61183999|0.84410000|532.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.6237|61184000|0.84400000|50.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.6237|61184001|0.84400000|506.52000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.626922|61184002|0.84410000|1200.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.627551|61184003|0.84400000|726.09000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.63112|61184004|0.84400000|728.40000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.637034|61184005|0.84400000|999.01000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.645341|61184006|0.84390000|392.51000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.645341|61184007|0.84390000|163.24000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.645341|61184008|0.84380000|150.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.645341|61184009|0.84380000|1788.02000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.645341|61184010|0.84380000|4895.18000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.645341|61184011|0.84380000|3320.72000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.645341|61184012|0.84380000|296.28000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.645341|61184013|0.84380000|2959.86000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:08|0.645341|61184014|0.84380000|1255.94000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:09|0.167908|61184015|0.84370000|125.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:09|0.167908|61184016|0.84370000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:09|0.197918|61184017|0.84350000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:09|0.197918|61184018|0.84350000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:11|0.019235|61184019|0.84380000|16.57000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:11|0.019235|61184020|0.84390000|4.74000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184021|0.84330000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184022|0.84330000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184023|0.84330000|200.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184024|0.84330000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184025|0.84330000|25.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184026|0.84330000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184027|0.84330000|25.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184028|0.84320000|10.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184029|0.84320000|45.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184030|0.84320000|50.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184031|0.84320000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.652292|61184032|0.84320000|790.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.653635|61184033|0.84320000|460.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.653635|61184034|0.84310000|65.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.653635|61184035|0.84310000|1357.43000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.653635|61184036|0.84310000|1739.49000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.661552|61184037|0.84300000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.669001|61184038|0.84300000|748.40000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.669262|61184039|0.84300000|1634.37000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.67243|61184040|0.84300000|480.57000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.67296|61184041|0.84300000|1250.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.703611|61184042|0.84290000|25.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.703611|61184043|0.84290000|45.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.703611|61184044|0.84290000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.703611|61184045|0.84290000|115.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.703755|61184046|0.84290000|44.97000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.733653|61184047|0.84290000|1200.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.78949|61184048|0.84280000|65.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.78949|61184049|0.84270000|125.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.78949|61184050|0.84270000|310.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.793674|61184051|0.84270000|1456.94000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:14|0.793674|61184052|0.84270000|513.06000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:17|0.782213|61184053|0.84250000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:17|0.782213|61184054|0.84250000|45.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:19|0.205022|61184055|0.84230000|0.90000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:20|0.133417|61184056|0.84230000|0.07000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:20|0.133417|61184057|0.84230000|1200.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:22|0.138062|61184058|0.84240000|114.38000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:22|0.421495|61184059|0.84240000|929.02000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:22|0.421495|61184060|0.84250000|25.94000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.589481|61184061|0.84210000|10.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.631322|61184062|0.84200000|488.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.631898|61184063|0.84200000|112.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.631898|61184064|0.84200000|135.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.707972|61184065|0.84200000|50.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.725111|61184066|0.84200000|655.01000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.725111|61184067|0.84200000|125.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.725111|61184068|0.84200000|4.99000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.776585|61184069|0.84200000|0.01000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:24|0.817639|61184070|0.84210000|1161.91000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:25|0.687515|61184071|0.84230000|642.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:26|0.266787|61184072|0.84230000|802.50000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:26|0.266787|61184073|0.84230000|428.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:26|0.429889|61184074|0.84240000|500.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:26|0.478287|61184075|0.84250000|1200.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:27|0.137544|61184076|0.84270000|888.66000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:27|0.17156|61184077|0.84270000|118.07000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:29|0.811676|61184078|0.84220000|1250.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:30|0.478902|61184079|0.84230000|10.64000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:30|0.89532|61184080|0.84220000|20.08000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:35|0.317321|61184081|0.84210000|118.76000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:35|0.585549|61184082|0.84200000|50.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:37|0.056795|61184083|0.84210000|56.69000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:44|0.056282|61184084|0.84210000|1.18000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:44|0.529079|61184085|0.84190000|0.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:44|0.529079|61184086|0.84190000|128.19000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:44|0.781961|61184087|0.84190000|21.81000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:44|0.781961|61184088|0.84190000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:44|0.781961|61184089|0.84190000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:44|0.781961|61184090|0.84190000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:46|0.266518|61184091|0.84180000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:46|0.266518|61184092|0.84180000|25.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:46|0.266518|61184093|0.84180000|45.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:46|0.266518|61184094|0.84180000|25.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:46|0.266518|61184095|0.84180000|65.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:46|0.301064|61184096|0.84170000|45.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:46|0.301064|61184097|0.84170000|1250.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:46|0.379292|61184098|0.84160000|50.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:48|0.442611|61184099|0.84170000|1.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:50|0.012277|61184100|0.84220000|1000.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:50|0.012277|61184101|0.84240000|2.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:50|0.539444|61184102|0.84220000|4.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:50|0.730336|61184103|0.84240000|27.78000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:51|0.562199|61184104|0.84240000|10.65000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:54|0.8681|61184105|0.84200000|11.82000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:59|0.194379|61184106|0.84160000|1250.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:59|0.403915|61184107|0.84150000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:59|0.403915|61184108|0.84150000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:59|0.403915|61184109|0.84150000|100.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:59|0.403915|61184110|0.84150000|25.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:59|0.403915|61184111|0.84150000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:58:59|0.555711|61184112|0.84160000|2.58000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:00|0.184048|61184113|0.84160000|24.29000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:04|0.37776|61184114|0.84220000|1250.50000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:04|0.37776|61184115|0.84220000|1103.31000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:04|0.410036|61184116|0.84230000|5.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:08|0.191669|61184117|0.84230000|144.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:09|0.748064|61184118|0.84240000|67.37000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:11|0.852767|61184119|0.84240000|114.64000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:13|0.16622|61184120|0.84200000|195.98000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:13|0.223379|61184121|0.84200000|50.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:15|0.459171|61184122|0.84210000|10.65000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:16|0.101632|61184123|0.84200000|1648.38000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:16|0.108891|61184124|0.84200000|118.40000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:16|0.214648|61184125|0.84170000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:16|0.275544|61184126|0.84160000|50.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:16|0.903156|61184127|0.84160000|23.64000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:18|0.464134|61184128|0.84170000|4.74000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:18|0.683354|61184129|0.84170000|2.37000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:18|0.994896|61184130|0.84170000|741.89000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:21|0.478568|61184131|0.84170000|144.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:23|0.911587|61184132|0.84210000|150.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.171425|61184133|0.84200000|144.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.175115|61184134|0.84210000|1250.50000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.189559|61184135|0.84220000|132.01000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.189559|61184136|0.84230000|5.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.189559|61184137|0.84230000|611.29000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.196862|61184138|0.84230000|1250.50000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.196862|61184139|0.84230000|1923.20000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.212454|61184140|0.84230000|1250.50000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.215393|61184141|0.84240000|277.56000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.215393|61184142|0.84240000|341.02000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.215393|61184143|0.84240000|1250.50000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.215393|61184144|0.84240000|129.37000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.226716|61184145|0.84250000|814.10000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:26|0.30987|61184146|0.84250000|70.57000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:28|0.776189|61184147|0.84260000|386.54000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:28|0.779797|61184148|0.84260000|255.46000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:28|0.779797|61184149|0.84260000|428.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:28|0.779797|61184150|0.84260000|428.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:28|0.779797|61184151|0.84260000|749.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:28|0.794915|61184152|0.84250000|50.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:28|0.799209|61184153|0.84250000|1200.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:30|0.208486|61184154|0.84230000|1250.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:30|0.317386|61184155|0.84240000|66.15000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:33|0.764011|61184156|0.84240000|144.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:34|0.404462|61184157|0.84260000|89.56000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:35|0.035107|61184158|0.84280000|5.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:35|0.035107|61184159|0.84280000|2488.59000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:36|0.442599|61184160|0.84260000|428.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:37|0.634617|61184161|0.84250000|428.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:37|0.634617|61184162|0.84250000|58.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:38|0.280491|61184163|0.84250000|584.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:38|0.280491|61184164|0.84250000|749.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:38|0.439692|61184165|0.84230000|2898.85000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:38|0.439692|61184166|0.84230000|1250.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:41|0.087294|61184167|0.84210000|10.65000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:41|0.505952|61184168|0.84210000|400.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:42|0.489925|61184169|0.84200000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:42|0.489925|61184170|0.84190000|7.69000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:43|0.261093|61184171|0.84220000|232.80000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:44|0.361052|61184172|0.84220000|428.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:48|0.046529|61184173|0.84260000|913.90000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:50|0.524589|61184174|0.84270000|86.68000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:51|0.069893|61184175|0.84280000|5.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:52|0.76336|61184176|0.84280000|27.77000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:53|0.718187|61184177|0.84290000|25.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:53|0.718187|61184178|0.84290000|5.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:53|0.718187|61184179|0.84290000|88.64000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.743935|61184180|0.84240000|748.30000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.752121|61184181|0.84220000|150.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.752491|61184182|0.84220000|2101.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.757625|61184183|0.84210000|373.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.780121|61184184|0.84230000|480.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.783821|61184185|0.84230000|770.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.790931|61184186|0.84210000|5.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.790931|61184187|0.84210000|1250.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.95115|61184188|0.84220000|1250.50000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:57|0.95115|61184189|0.84220000|1666.74000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:58|0.381265|61184190|0.84220000|1200.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:58|0.381265|61184191|0.84220000|3800.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 05:59:58|0.381265|61184192|0.84220000|1250.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.034019|61184193|0.84250000|144.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.038244|61184194|0.84260000|500.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.038244|61184195|0.84260000|1250.50000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.07917|61184196|0.84270000|50.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.07917|61184197|0.84270000|1250.50000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.07917|61184198|0.84270000|6000.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.07917|61184199|0.84280000|6648.89000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.127626|61184200|0.84270000|428.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.127626|61184201|0.84270000|749.00000000|0
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:00|0.417|61184202|0.84280000|1200.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:01|0.271412|61184203|0.84270000|642.00000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:02|0.27968|61184204|0.84260000|1250.50000000|2
1645768802|2022-02-25 06:00:02|2022-02-25 06:00:02|0.27968|61184205|0.84260000|3800.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:05|0.001672|61184206|0.84270000|144.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:06|0.473741|61184207|0.84280000|56.69000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:10|0.009071|61184208|0.84300000|10.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:10|0.009071|61184209|0.84300000|1250.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:10|0.009071|61184210|0.84310000|25.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:10|0.009071|61184211|0.84310000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:10|0.009071|61184212|0.84310000|454.43000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:12|0.998244|61184213|0.84300000|50.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:13|0.356472|61184214|0.84320000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:13|0.472246|61184215|0.84330000|100.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.059317|61184216|0.84350000|100.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.059317|61184217|0.84350000|9296.61000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.059317|61184218|0.84350000|1238.62000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.059317|61184219|0.84350000|1250.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.062318|61184220|0.84360000|985.14000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.17031|61184221|0.84350000|500.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.190463|61184222|0.84360000|100.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.190463|61184223|0.84360000|150.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.190463|61184224|0.84360000|2477.24000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.285251|61184225|0.84370000|100.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.285251|61184226|0.84370000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.285251|61184227|0.84370000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.285251|61184228|0.84370000|25.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.666191|61184229|0.84380000|125.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.666191|61184230|0.84380000|25.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.666191|61184231|0.84380000|45.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.666191|61184232|0.84380000|65.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:15|0.614175|61184233|0.84390000|45.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:15|0.75931|61184234|0.84390000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:15|0.833667|61184235|0.84390000|1150.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:16|0.591547|61184236|0.84400000|65.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:16|0.591547|61184237|0.84400000|10.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:16|0.591547|61184238|0.84410000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:16|0.591547|61184239|0.84410000|25.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:16|0.591547|61184240|0.84410000|9.56000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.797233|61184241|0.84420000|125.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.817089|61184242|0.84430000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.050513|61184243|0.84450000|100.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.050513|61184244|0.84450000|1250.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.050513|61184245|0.84450000|500.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.247631|61184246|0.84460000|0.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.374781|61184247|0.84480000|243.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.730298|61184248|0.84480000|611.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.793333|61184249|0.84480000|234.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.362637|61184250|0.84460000|428.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.362637|61184251|0.84460000|749.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.514717|61184252|0.84440000|1200.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.54565|61184253|0.84430000|1200.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.629841|61184254|0.84430000|1200.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.629841|61184255|0.84430000|428.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:20|0.650386|61184256|0.84430000|624.54000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:20|0.969146|61184257|0.84410000|515.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:22|0.382534|61184258|0.84410000|515.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:23|0.185533|61184259|0.84410000|498.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:23|0.857189|61184260|0.84430000|56.67000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.002927|61184261|0.84420000|578.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.21788|61184262|0.84430000|10.63000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.499344|61184263|0.84430000|417.37000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.499344|61184264|0.84440000|1905.90000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.734168|61184265|0.84420000|31.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:32|0.498875|61184266|0.84390000|150.65000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:32|0.984017|61184267|0.84400000|144.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:33|0.031161|61184268|0.84400000|1200.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:33|0.247672|61184269|0.84390000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.476554|61184270|0.84360000|21.68000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.504078|61184271|0.84350000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.504078|61184272|0.84350000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.504078|61184273|0.84350000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.642517|61184274|0.84340000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.815225|61184275|0.84320000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.815225|61184276|0.84310000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.815225|61184277|0.84310000|210.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.847072|61184278|0.84310000|737.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.948317|61184279|0.84320000|1250.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:36|0.027795|61184280|0.84330000|1250.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:39|0.938011|61184281|0.84310000|409.95000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:40|0.072857|61184282|0.84310000|642.70000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:40|0.331489|61184283|0.84310000|0.07000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:40|0.331489|61184284|0.84300000|17.80000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:41|0.564557|61184285|0.84300000|132.20000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:42|0.041994|61184286|0.84280000|5.90000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:44|0.708211|61184287|0.84290000|10.63000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:45|0.144736|61184288|0.84290000|631.37000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:45|0.287998|61184289|0.84320000|27.71000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:46|0.579806|61184290|0.84320000|1000.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:47|0.044029|61184291|0.84320000|923.56000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:47|0.044029|61184292|0.84320000|2328.79000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:48|0.507845|61184293|0.84280000|119.11000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.01079|61184294|0.84300000|695.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.380873|61184295|0.84330000|1250.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:54|0.114482|61184296|0.84340000|48.45000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:54|0.114482|61184297|0.84360000|431.58000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:57|0.998706|61184298|0.84300000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:58|0.857979|61184299|0.84310000|661.70000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.964203|61184300|0.84260000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.964203|61184301|0.84260000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.964203|61184302|0.84260000|45.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.964203|61184303|0.84260000|125.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.738586|61184304|0.84250000|65.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.738586|61184305|0.84250000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.738586|61184306|0.84250000|1116.53000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:02|0.345669|61184307|0.84250000|4.57000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:02|0.417595|61184308|0.84260000|144.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:02|0.723077|61184309|0.84290000|110.40000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:03|0.957228|61184310|0.84250000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:04|0.739473|61184311|0.84230000|16.44000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.325431|61184312|0.84230000|144.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.43153|61184313|0.84240000|1200.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.438755|61184314|0.84250000|695.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.472615|61184315|0.84250000|1200.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.472615|61184316|0.84240000|941.17000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.637646|61184317|0.84260000|1000.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.927557|61184318|0.84280000|1200.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.962596|61184319|0.84290000|1200.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.252744|61184320|0.84310000|559.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.31938|61184321|0.84320000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.511957|61184322|0.84330000|1000.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.663898|61184323|0.84320000|428.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.663898|61184324|0.84320000|3800.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.663898|61184325|0.84310000|691.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.663898|61184326|0.84310000|3800.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.663898|61184327|0.84310000|954.57000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.707905|61184328|0.84330000|201.71000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.715367|61184329|0.84310000|1250.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.756468|61184330|0.84310000|1250.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.803068|61184331|0.84310000|1250.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.848162|61184332|0.84300000|3800.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.823688|61184333|0.84290000|145.35000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:09|0.063921|61184334|0.84260000|1200.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:10|0.262138|61184335|0.84220000|125.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:10|0.262138|61184336|0.84220000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:12|0.208157|61184337|0.84220000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.128684|61184338|0.84220000|642.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.128684|61184339|0.84230000|533.45000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.245108|61184340|0.84210000|150.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.245108|61184341|0.84210000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.245108|61184342|0.84200000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.245108|61184343|0.84200000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.245108|61184344|0.84200000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.245108|61184345|0.84200000|1250.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.245108|61184346|0.84200000|400.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.245108|61184347|0.84200000|889.42000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.599117|61184348|0.84220000|7.64000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.840277|61184349|0.84190000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.840277|61184350|0.84190000|201.79000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.921076|61184351|0.84180000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.935399|61184352|0.84180000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.935399|61184353|0.84180000|100.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.935399|61184354|0.84180000|45.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:15|0.824169|61184355|0.84190000|1135.10000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:17|0.218499|61184356|0.84200000|144.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:17|0.431715|61184357|0.84190000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:18|0.405396|61184358|0.84200000|428.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:18|0.405396|61184359|0.84210000|1250.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:18|0.405396|61184360|0.84210000|65.81000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:18|0.612867|61184361|0.84220000|10.64000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:21|0.323124|61184362|0.84200000|348.65000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:21|0.337379|61184363|0.84200000|30.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:22|0.658604|61184364|0.84200000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:22|0.671914|61184365|0.84220000|56.65000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:28|0.318919|61184366|0.84230000|232.76000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:30|0.404378|61184367|0.84210000|1200.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:30|0.404378|61184368|0.84210000|300.93000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:31|0.238171|61184369|0.84220000|77.80000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:33|0.165965|61184370|0.84230000|21.87000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:34|0.687651|61184371|0.84240000|118.71000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:35|0.387655|61184372|0.84220000|14.81000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:35|0.963687|61184373|0.84240000|3800.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:35|0.963687|61184374|0.84240000|9500.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:35|0.963687|61184375|0.84240000|1250.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:35|0.963687|61184376|0.84250000|3800.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:35|0.963687|61184377|0.84250000|9500.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:35|0.963687|61184378|0.84250000|400.70000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:37|0.476673|61184379|0.84210000|13.06000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.866104|61184380|0.84180000|2959.15000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.866104|61184381|0.84180000|2027.84000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:39|0.287493|61184382|0.84180000|590.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:39|0.602524|61184383|0.84180000|1200.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:42|0.363725|61184384|0.84170000|100.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:44|0.591608|61184385|0.84170000|1200.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:44|0.993477|61184386|0.84170000|1200.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:45|0.286823|61184387|0.84180000|1200.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:45|0.286823|61184388|0.84190000|1250.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:45|0.286823|61184389|0.84190000|293.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:45|0.927194|61184390|0.84180000|56.71000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.594938|61184391|0.84160000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.594938|61184392|0.84160000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.594938|61184393|0.84160000|45.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.745056|61184394|0.84150000|65.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.877282|61184395|0.84160000|880.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.923104|61184396|0.84160000|67.34000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.702894|61184397|0.84140000|100.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.82548|61184398|0.84130000|100.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.82548|61184399|0.84130000|100.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.82548|61184400|0.84130000|100.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.82548|61184401|0.84130000|2025.81000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.854463|61184402|0.84120000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.923727|61184403|0.84120000|150.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.923727|61184404|0.84120000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:49|0.011703|61184405|0.84120000|4.74000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:49|0.335975|61184406|0.84110000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:50|0.255346|61184407|0.84120000|1195.26000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.12221|61184408|0.84100000|100.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.16191|61184409|0.84090000|50.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.489598|61184410|0.84080000|64.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.710394|61184411|0.84090000|144.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:55|0.381289|61184412|0.84080000|61.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:55|0.381289|61184413|0.84080000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:55|0.381289|61184414|0.84080000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:55|0.381289|61184415|0.84080000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:55|0.908726|61184416|0.84090000|114.61000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:56|0.457701|61184417|0.84090000|144.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:56|0.83106|61184418|0.84100000|583.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:57|0.676342|61184419|0.84090000|144.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:57|0.676342|61184420|0.84090000|346.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:58|0.435799|61184421|0.84100000|528.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:59|0.038373|61184422|0.84100000|1.19000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:00|0.254007|61184423|0.84090000|144.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:01|0.910747|61184424|0.84070000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:01|0.910747|61184425|0.84070000|1250.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:02|0.018195|61184426|0.84080000|11.83000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.328571|61184427|0.84060000|125.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.328571|61184428|0.84060000|1250.50000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.328571|61184429|0.84060000|50.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.359808|61184430|0.84050000|1250.50000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.504936|61184431|0.84040000|210.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.504936|61184432|0.84040000|45.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.504936|61184433|0.84040000|5.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.504936|61184434|0.84040000|25.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.654374|61184435|0.84050000|56.72000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:05|0.22049|61184436|0.84060000|1200.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:06|0.239677|61184437|0.84080000|10.65000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:08|0.666042|61184438|0.84080000|129.58000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:09|0.736856|61184439|0.84110000|0.65000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:12|0.283|61184440|0.84130000|5.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:12|0.283|61184441|0.84130000|384.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:12|0.283|61184442|0.84130000|9500.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:12|0.890858|61184443|0.84150000|500.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:12|0.890858|61184444|0.84150000|383.50000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:13|0.333606|61184445|0.84160000|5.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:13|0.367231|61184446|0.84170000|45.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:13|0.367231|61184447|0.84170000|25.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:13|0.367231|61184448|0.84180000|65.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:13|0.456703|61184449|0.84160000|1021.84000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:13|0.586916|61184450|0.84160000|428.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:13|0.707272|61184451|0.84150000|1250.50000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:14|0.888976|61184452|0.84140000|428.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:15|0.474527|61184453|0.84140000|10.66000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:15|0.918201|61184454|0.84120000|2022.52000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:15|0.918201|61184455|0.84120000|1250.50000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:15|0.918201|61184456|0.84120000|3800.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:15|0.918201|61184457|0.84120000|400.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:18|0.430943|61184458|0.84140000|1250.50000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:20|0.400294|61184459|0.84130000|2.37000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:22|0.650996|61184460|0.84130000|428.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:22|0.986973|61184461|0.84130000|642.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:23|0.24686|61184462|0.84120000|2028.99000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:23|0.26362|61184463|0.84110000|0.50000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:24|0.668471|61184464|0.84120000|642.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:25|0.713035|61184465|0.84150000|27.83000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:25|0.916488|61184466|0.84150000|113.81000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:30|0.34483|61184467|0.84170000|1978.96000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:32|0.045607|61184468|0.84180000|17.70000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:34|0.505556|61184469|0.84140000|65.12000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:34|0.505556|61184470|0.84140000|2030.07000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:36|0.351483|61184471|0.84120000|65.38000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:37|0.654298|61184472|0.84120000|428.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:37|0.782478|61184473|0.84130000|144.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:38|0.239167|61184474|0.84150000|500.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:38|0.239167|61184475|0.84160000|91.23000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:38|0.670119|61184476|0.84150000|1250.50000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:39|0.33269|61184477|0.84160000|205.05000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:39|0.33269|61184478|0.84160000|1250.50000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:39|0.551415|61184479|0.84180000|386.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:39|0.77509|61184480|0.84170000|510.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:41|0.02864|61184481|0.84150000|492.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:41|0.961307|61184482|0.84170000|485.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:43|0.857143|61184483|0.84160000|564.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:48|0.906409|61184484|0.84150000|749.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:58|0.311051|61184485|0.84110000|0.01000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:58|0.311051|61184486|0.84110000|5.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:59|0.693299|61184487|0.84120000|33.12000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:59|0.793684|61184488|0.84120000|56.21000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:59|0.836288|61184489|0.84120000|101.87000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:00|0.201313|61184490|0.84110000|428.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:00|0.201313|61184491|0.84110000|1250.50000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:04|0.250912|61184492|0.84140000|40.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:06|0.203629|61184493|0.84150000|89.85000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:06|0.203629|61184494|0.84150000|143.08000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.031496|61184495|0.84150000|356.92000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.031496|61184496|0.84150000|1250.50000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.289632|61184497|0.84160000|5.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.305528|61184498|0.84180000|50.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.305528|61184499|0.84180000|698.30000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.319548|61184500|0.84180000|1111.21000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.319548|61184501|0.84180000|296.28000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.319548|61184502|0.84180000|1604.25000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.319548|61184503|0.84180000|748.30000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.320615|61184504|0.84180000|502.20000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.320615|61184505|0.84190000|246.10000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.348463|61184506|0.84180000|1250.50000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.530626|61184507|0.84190000|15976.53000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.810324|61184508|0.84200000|5.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.810324|61184509|0.84210000|10.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.810324|61184510|0.84210000|25.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.810324|61184511|0.84210000|25.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.810324|61184512|0.84210000|5.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.810324|61184513|0.84210000|125.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.810324|61184514|0.84220000|385.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:10|0.09129|61184515|0.84170000|295.54000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:17|0.482857|61184516|0.84210000|5.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:17|0.500836|61184517|0.84220000|6362.22000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:17|0.582661|61184518|0.84230000|50.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:17|0.693199|61184519|0.84240000|125.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:19|0.232739|61184520|0.84250000|500.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:19|0.232739|61184521|0.84250000|1250.50000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:21|0.192565|61184522|0.84260000|4.74000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:23|0.595295|61184523|0.84230000|4.20000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:26|0.050789|61184524|0.84220000|428.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:26|0.050789|61184525|0.84220000|145.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:27|0.70235|61184526|0.84230000|548.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:28|0.857003|61184527|0.84250000|10.54000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:28|0.913288|61184528|0.84240000|528.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:30|0.258626|61184529|0.84230000|127.07000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:30|0.415438|61184530|0.84230000|504.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:31|0.929145|61184531|0.84240000|1122.90000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:31|0.950348|61184532|0.84250000|489.46000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:31|0.950348|61184533|0.84250000|50.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:32|0.038752|61184534|0.84260000|0.26000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:32|0.038752|61184535|0.84260000|39.74000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:32|0.789198|61184536|0.84270000|25.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:32|0.789198|61184537|0.84270000|45.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:32|0.960604|61184538|0.84280000|65.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:32|0.960604|61184539|0.84280000|10.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:34|0.508545|61184540|0.84280000|56.74000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:39|0.316938|61184541|0.84250000|642.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:39|0.422449|61184542|0.84260000|119.31000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:42|0.81758|61184543|0.84220000|1185.89000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:42|0.842843|61184544|0.84240000|10.65000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:45|0.069385|61184545|0.84250000|1250.50000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:45|0.069385|61184546|0.84250000|3800.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:45|0.069385|61184547|0.84260000|872.27000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:46|0.497344|61184548|0.84260000|2.82000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:52|0.517686|61184549|0.84230000|347.79000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:56|0.781011|61184550|0.84240000|0.78000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.206593|61184551|0.84240000|428.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.714609|61184552|0.84240000|695.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.738117|61184553|0.84250000|500.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.738117|61184554|0.84250000|1200.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.000383|61184555|0.84270000|638.40000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.000383|61184556|0.84270000|1250.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.199252|61184557|0.84260000|1098.17000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.225886|61184558|0.84260000|101.83000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.225886|61184559|0.84260000|481.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.225886|61184560|0.84260000|552.33000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.257096|61184561|0.84260000|698.17000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:06|0.623693|61184562|0.84250000|56.69000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:07|0.510542|61184563|0.84240000|428.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:08|0.324957|61184564|0.84220000|1250.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:09|0.376744|61184565|0.84220000|10.64000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.195704|61184566|0.84190000|298.37000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.839551|61184567|0.84200000|489.88000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.916377|61184568|0.84200000|710.12000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.951308|61184569|0.84190000|1200.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.941097|61184570|0.84170000|10.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.941097|61184571|0.84170000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.941097|61184572|0.84170000|50.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.941097|61184573|0.84160000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.941097|61184574|0.84160000|42.94000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:12|0.694467|61184575|0.84170000|4.74000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:12|0.721216|61184576|0.84170000|59.26000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:13|0.327619|61184577|0.84180000|118.80000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:13|0.400663|61184578|0.84180000|10.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.411689|61184579|0.84160000|587.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.42695|61184580|0.84170000|642.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.42695|61184581|0.84170000|1.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.541499|61184582|0.84180000|485.77000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.717076|61184583|0.84210000|300.27000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:16|0.25304|61184584|0.84200000|400.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:16|0.25304|61184585|0.84200000|154.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:18|0.204205|61184586|0.84230000|5.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:18|0.204205|61184587|0.84240000|7.42000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:18|0.86112|61184588|0.84210000|35.04000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:20|0.667585|61184589|0.84200000|20.43000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:22|0.042373|61184590|0.84190000|1.32000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:24|0.579244|61184591|0.84230000|642.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:24|0.842492|61184592|0.84240000|42.58000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:24|0.842492|61184593|0.84250000|112.87000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:31|0.934827|61184594|0.84230000|21.87000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:34|0.898234|61184595|0.84190000|33.09000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:35|0.023871|61184596|0.84160000|12.80000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:36|0.848616|61184597|0.84170000|11.81000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:37|0.306804|61184598|0.84160000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:37|0.810583|61184599|0.84160000|10.65000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:37|0.962573|61184600|0.84130000|3800.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:37|0.962573|61184601|0.84130000|50.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:37|0.962573|61184602|0.84130000|1250.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:37|0.962573|61184603|0.84130000|5487.51000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.091878|61184604|0.84120000|180.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.091878|61184605|0.84120000|251.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.331631|61184606|0.84120000|129.91000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.357958|61184607|0.84120000|1070.09000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.423421|61184608|0.84130000|1200.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.477019|61184609|0.84130000|160.12000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.79842|61184610|0.84130000|101.67000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.93055|61184611|0.84130000|4.74000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:40|0.809869|61184612|0.84130000|118.13000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:44|0.56347|61184613|0.84120000|749.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:44|0.56347|61184614|0.84120000|428.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:44|0.876403|61184615|0.84140000|2090.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:46|0.483165|61184616|0.84150000|500.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.292709|61184617|0.84180000|588.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.3415|61184618|0.84180000|1200.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.3415|61184619|0.84180000|2795.49000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.560928|61184620|0.84180000|371.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.609044|61184621|0.84180000|879.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.609044|61184622|0.84180000|2360.04000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.85287|61184623|0.84160000|1020.14000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.85287|61184624|0.84160000|1256.44000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:51|0.930825|61184625|0.84170000|5.93000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:56|0.680501|61184626|0.84160000|341.20000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:58|0.869437|61184627|0.84160000|56.78000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:59|0.646142|61184628|0.84140000|533.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:00|0.259367|61184629|0.84140000|428.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:00|0.349568|61184630|0.84130000|695.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:01|0.470327|61184631|0.84100000|50.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.473386|61184632|0.84090000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.473386|61184633|0.84090000|125.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184634|0.84070000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184635|0.84070000|25.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184636|0.84060000|10.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184637|0.84060000|1250.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184638|0.84060000|3800.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184639|0.84050000|3800.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184640|0.84050000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184641|0.84050000|45.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184642|0.84050000|25.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184643|0.84050000|963.49000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184644|0.84040000|125.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184645|0.84040000|3800.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184646|0.84040000|65.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.166548|61184647|0.84040000|2375.52000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.20064|61184648|0.84040000|15.01000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.601407|61184649|0.84040000|202.15000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.960806|61184650|0.84040000|10.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:18|0.85359|61184651|0.84090000|568.95000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:19|0.69557|61184652|0.84080000|118.34000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:24|0.953696|61184653|0.84030000|150.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:24|0.953696|61184654|0.84030000|50.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.079551|61184655|0.84010000|100.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.079551|61184656|0.84010000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.079786|61184657|0.84000000|2935.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.084496|61184658|0.84000000|193.68000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.084496|61184659|0.84000000|10.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.084496|61184660|0.84000000|200.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.084496|61184661|0.84000000|1000.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.084496|61184662|0.84000000|100.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.084496|61184663|0.84000000|1250.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.117854|61184664|0.83980000|1794.78000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.117854|61184665|0.83980000|1170.38000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.142184|61184666|0.83970000|100.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.142184|61184667|0.83970000|25.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.142184|61184668|0.83970000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.15113|61184669|0.83970000|748.40000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.166009|61184670|0.83960000|45.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.166009|61184671|0.83960000|617.33000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.166009|61184672|0.83960000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.166009|61184673|0.83960000|45.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.166009|61184674|0.83960000|25.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.166009|61184675|0.83960000|11.07000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.170712|61184676|0.83970000|709.03000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.170974|61184677|0.83960000|26.08000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.170974|61184678|0.83960000|391.48000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.204137|61184679|0.83950000|65.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.204137|61184680|0.83950000|10.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.204137|61184681|0.83950000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.204137|61184682|0.83950000|25.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.204137|61184683|0.83950000|65.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.204137|61184684|0.83950000|116.13000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.206268|61184685|0.83970000|311.69000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.427199|61184686|0.83980000|9500.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.427199|61184687|0.83980000|3800.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.427199|61184688|0.83980000|1250.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:25|0.427199|61184689|0.83980000|870.78000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:27|0.195652|61184690|0.83940000|11.35000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:27|0.195652|61184691|0.83930000|100.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:27|0.195652|61184692|0.83930000|7.37000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:27|0.864878|61184693|0.83950000|588.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:28|0.122352|61184694|0.83940000|50.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:29|0.096708|61184695|0.83960000|1204.30000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:29|0.543507|61184696|0.83940000|173.98000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:30|0.848688|61184697|0.83940000|254.02000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:30|0.944587|61184698|0.83960000|695.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:31|0.045605|61184699|0.83980000|671.22000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:31|0.204707|61184700|0.83980000|1204.30000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:34|0.274953|61184701|0.83960000|1204.30000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:34|0.875658|61184702|0.83970000|291.65000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:34|0.987415|61184703|0.83950000|50.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.752131|61184704|0.83930000|92.63000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.752131|61184705|0.83930000|995.92000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.778651|61184706|0.83920000|200.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.778651|61184707|0.83920000|100.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.778651|61184708|0.83920000|125.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.778651|61184709|0.83920000|410.28000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.789665|61184710|0.83920000|1371.20000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.789665|61184711|0.83920000|2752.33000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.79865|61184712|0.83920000|644.19000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.798831|61184713|0.83920000|1452.13000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.808513|61184714|0.83920000|2029.04000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.818504|61184715|0.83920000|2446.83000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.057758|61184716|0.83910000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.057758|61184717|0.83910000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.058537|61184718|0.83900000|125.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.058537|61184719|0.83900000|25.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.058537|61184720|0.83890000|45.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.058537|61184721|0.83890000|80.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.802558|61184722|0.83900000|1200.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:37|0.002611|61184723|0.83920000|1200.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:37|0.002611|61184724|0.83930000|869.97000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:37|0.139424|61184725|0.83930000|330.03000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:39|0.052391|61184726|0.83940000|192.90000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:39|0.945318|61184727|0.83930000|1204.30000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:40|0.576832|61184728|0.83930000|119.19000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:41|0.009448|61184729|0.83920000|393.20000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:41|0.012793|61184730|0.83920000|1452.13000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:41|0.016321|61184731|0.83920000|644.19000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:41|0.34906|61184732|0.83920000|588.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:42|0.125723|61184733|0.83930000|233.15000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:43|0.023623|61184734|0.83920000|2446.83000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.014971|61184735|0.83910000|1635.83000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.025525|61184736|0.83910000|263.02000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.237712|61184737|0.83890000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.949545|61184738|0.83890000|15.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:46|0.052747|61184739|0.83880000|11.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:46|0.871343|61184740|0.83890000|13.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:47|0.524043|61184741|0.83910000|3.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:48|0.282481|61184742|0.83910000|534.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:50|0.906362|61184743|0.83870000|0.52000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:50|0.906362|61184744|0.83870000|49.88000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:51|0.998288|61184745|0.83860000|10.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.063783|61184746|0.83910000|266.16000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.280616|61184747|0.83930000|202.67000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.280616|61184748|0.83930000|1250.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.397993|61184749|0.83940000|5.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.398096|61184750|0.83950000|500.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.398096|61184751|0.83950000|248.40000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.450712|61184752|0.83970000|342.03000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.450712|61184753|0.83970000|406.37000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.884113|61184754|0.83960000|428.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:55|0.835692|61184755|0.83940000|63.01000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:02|0.483276|61184756|0.83910000|1200.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:02|0.520736|61184757|0.83890000|644.63000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:02|0.559766|61184758|0.83900000|695.50000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:02|0.637521|61184759|0.83900000|428.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:02|0.67591|61184760|0.83890000|50.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:03|0.169181|61184761|0.83870000|5.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:04|0.744015|61184762|0.83870000|27.59000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:05|0.4916|61184763|0.83860000|2046.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:05|0.74705|61184764|0.83860000|0.06000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:05|0.74705|61184765|0.83850000|49.94000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:05|0.777359|61184766|0.83850000|100.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:05|0.78045|61184767|0.83850000|0.06000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:06|0.745519|61184768|0.83890000|35.50000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:09|0.307817|61184769|0.83870000|1204.30000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:10|0.160973|61184770|0.83860000|50.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:10|0.623618|61184771|0.83860000|1150.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:12|0.132954|61184772|0.83840000|25.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:12|0.132954|61184773|0.83840000|5.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:12|0.132954|61184774|0.83840000|45.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:12|0.132954|61184775|0.83840000|25.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:12|0.132954|61184776|0.83840000|5.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:12|0.869532|61184777|0.83860000|695.50000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:12|0.869532|61184778|0.83860000|428.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:12|0.869532|61184779|0.83870000|76.50000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:14|0.569468|61184780|0.83860000|150.37000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:17|0.643281|61184781|0.83850000|428.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:17|0.643281|61184782|0.83840000|1250.50000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:17|0.643281|61184783|0.83830000|100.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:17|0.643281|61184784|0.83830000|828.32000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:20|0.306311|61184785|0.83820000|8.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:20|0.306311|61184786|0.83820000|100.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:20|0.449561|61184787|0.83810000|91.76000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:20|0.449561|61184788|0.83810000|100.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:20|0.449561|61184789|0.83810000|100.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:20|0.449561|61184790|0.83810000|5.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:20|0.449561|61184791|0.83810000|25.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:20|0.449561|61184792|0.83810000|5.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:20|0.605687|61184793|0.83810000|5.94000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:23|0.708536|61184794|0.83850000|233.54000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:26|0.079633|61184795|0.83850000|1250.50000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:26|0.189631|61184796|0.83880000|21.97000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:26|0.420369|61184797|0.83850000|213.48000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:27|0.980132|61184798|0.83880000|538.34000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:28|0.267423|61184799|0.83880000|234.98000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:28|0.279496|61184800|0.83880000|10.69000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:29|0.925844|61184801|0.83870000|1200.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:30|0.625515|61184802|0.83860000|12.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:31|0.315235|61184803|0.83890000|5.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:31|0.331342|61184804|0.83870000|2.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:32|0.092666|61184805|0.83870000|549.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:33|0.057964|61184806|0.83870000|523.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:33|0.576516|61184807|0.83910000|5.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:33|0.576516|61184808|0.83910000|18.36000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:34|0.630904|61184809|0.83880000|428.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:34|0.641806|61184810|0.83900000|56.98000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:36|0.879388|61184811|0.83910000|467.65000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:46|0.258123|61184812|0.83910000|1805.24000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:47|0.575163|61184813|0.83920000|1200.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:47|0.971186|61184814|0.83950000|5.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:47|0.971186|61184815|0.83950000|5.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:47|0.971186|61184816|0.83950000|50.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:47|0.971186|61184817|0.83960000|25.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:47|0.971186|61184818|0.83960000|45.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:47|0.971186|61184819|0.83960000|136.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:50|0.799796|61184820|0.83920000|374.50000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:50|0.897889|61184821|0.83900000|724.23000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:50|0.900561|61184822|0.83900000|2232.12000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:51|0.704329|61184823|0.83890000|1250.50000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:52|0.779604|61184824|0.83900000|8.31000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:52|0.871377|61184825|0.83900000|113.93000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:53|0.013552|61184826|0.83900000|33.22000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:54|0.026303|61184827|0.83900000|38.18000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:55|0.006014|61184828|0.83880000|1021.55000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:57|0.968266|61184829|0.83900000|552.03000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:58|0.148386|61184830|0.83900000|1.19000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:58|0.635481|61184831|0.83900000|114.96000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:06:59|0.449733|61184832|0.83900000|10.68000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:01|0.006583|61184833|0.83890000|9.11000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:02|0.508494|61184834|0.83910000|9500.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:02|0.521867|61184835|0.83920000|1250.50000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:02|0.521867|61184836|0.83930000|894.24000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:02|0.564712|61184837|0.83920000|9500.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:02|0.564712|61184838|0.83920000|2421.26000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:05|0.407144|61184839|0.83970000|25.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:05|0.407144|61184840|0.83970000|5.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:05|0.407144|61184841|0.83980000|10.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:05|0.407144|61184842|0.83980000|60.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:10|0.007472|61184843|0.83950000|27.88000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:13|0.720642|61184844|0.83970000|365.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:14|0.655633|61184845|0.83970000|7.65000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:15|0.086138|61184846|0.83980000|40.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:15|0.086138|61184847|0.83980000|78.66000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:16|0.948597|61184848|0.83960000|495.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:17|0.945637|61184849|0.83950000|400.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:18|0.592937|61184850|0.83910000|579.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:19|0.994535|61184851|0.83950000|1250.50000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:20|0.051298|61184852|0.83950000|253.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:21|0.299752|61184853|0.83960000|1200.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:21|0.299752|61184854|0.83950000|947.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:21|0.299752|61184855|0.83950000|1250.50000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:21|0.299752|61184856|0.83950000|1094.35000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:28|0.026554|61184857|0.83950000|553.01000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:29|0.902452|61184858|0.83920000|148.92000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:29|0.987272|61184859|0.83920000|10.13000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:30|0.034611|61184860|0.83910000|2511.10000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:30|0.045574|61184861|0.83910000|467.15000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:30|0.079477|61184862|0.83900000|5.00000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:32|0.54721|61184863|0.83880000|428.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:32|0.780108|61184864|0.83890000|107.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:33|0.458411|61184865|0.83910000|113.95000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:35|0.313333|61184866|0.83920000|1300.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:35|0.313333|61184867|0.83920000|400.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:35|0.313333|61184868|0.83930000|1069.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:36|0.159665|61184869|0.83930000|5.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:36|0.322865|61184870|0.83940000|500.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:37|0.610295|61184871|0.83950000|50.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:37|0.610295|61184872|0.83950000|80.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:40|0.15541|61184873|0.83990000|5.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:40|0.15541|61184874|0.83990000|5.68000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:42|0.200958|61184875|0.83980000|399.95000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:42|0.204814|61184876|0.83980000|559.12000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:46|0.437928|61184877|0.83970000|588.50000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:50|0.74667|61184878|0.83980000|40.50000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:50|0.74667|61184879|0.83990000|16.40000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:51|0.098748|61184880|0.84000000|50.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:51|0.905396|61184881|0.84000000|350.53000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:54|0.450423|61184882|0.84010000|43.58000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:55|0.20825|61184883|0.84010000|56.42000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:55|0.20825|61184884|0.84010000|100.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:55|0.20825|61184885|0.84010000|1771.18000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:55|0.816876|61184886|0.84010000|189.03000000|2
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:58|0.653389|61184887|0.84020000|5.00000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:58|0.653389|61184888|0.84020000|22.85000000|0
1645769281|2022-02-25 06:08:01|2022-02-25 06:07:59|0.302769|61184889|0.84010000|4.75000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.221333|61184890|0.84040000|125.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.221333|61184891|0.84040000|150.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.221333|61184892|0.84040000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.221333|61184893|0.84040000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.221333|61184894|0.84040000|500.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.754598|61184895|0.84050000|45.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.754598|61184896|0.84050000|65.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.80613|61184897|0.84060000|125.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.80613|61184898|0.84060000|10.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.80613|61184899|0.84060000|50.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.80613|61184900|0.84060000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.80613|61184901|0.84060000|6000.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.832618|61184902|0.84070000|3800.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.832618|61184903|0.84070000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.832618|61184904|0.84070000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.832618|61184905|0.84070000|1961.53000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.832618|61184906|0.84070000|296.28000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.832618|61184907|0.84070000|1011.45000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.833527|61184908|0.84070000|288.55000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.854883|61184909|0.84080000|1200.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.875291|61184910|0.84090000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.875291|61184911|0.84090000|1195.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.985859|61184912|0.84080000|1200.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.275558|61184913|0.84080000|34.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:04|0.17745|61184914|0.84100000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:04|0.444761|61184915|0.84110000|45.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:04|0.444761|61184916|0.84110000|65.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:04|0.668557|61184917|0.84100000|203.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:05|0.676504|61184918|0.84120000|2058.12000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:05|0.815013|61184919|0.84130000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:05|0.815013|61184920|0.84130000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.070644|61184921|0.84130000|16.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.17173|61184922|0.84120000|1300.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:07|0.657084|61184923|0.84140000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:07|0.657084|61184924|0.84140000|200.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:07|0.657084|61184925|0.84140000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:07|0.657084|61184926|0.84140000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:07|0.657084|61184927|0.84140000|500.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:07|0.770742|61184928|0.84150000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:12|0.306135|61184929|0.84160000|0.50000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:12|0.306135|61184930|0.84160000|10.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.041924|61184931|0.84100000|428.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.12236|61184932|0.84100000|695.50000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.125059|61184933|0.84100000|428.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.153595|61184934|0.84100000|428.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.508531|61184935|0.84120000|1300.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.710311|61184936|0.84130000|1300.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.748595|61184937|0.84130000|1300.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.748595|61184938|0.84140000|2044.95000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.748595|61184939|0.84140000|405.69000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:17|0.757329|61184940|0.84140000|2639.97000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:18|0.970948|61184941|0.84160000|230.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.002032|61184942|0.84160000|1826.83000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.002032|61184943|0.84170000|1145.03000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.002032|61184944|0.84180000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.002032|61184945|0.84180000|97.44000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.04959|61184946|0.84180000|902.56000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.04959|61184947|0.84190000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.602648|61184948|0.84200000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.602648|61184949|0.84200000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.602648|61184950|0.84200000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.840821|61184951|0.84210000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.840821|61184952|0.84210000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.840821|61184953|0.84210000|65.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.840821|61184954|0.84210000|23.31000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:21|0.057458|61184955|0.84220000|0.50000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:21|0.057458|61184956|0.84220000|21.18000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.153569|61184957|0.84220000|103.82000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.175252|61184958|0.84230000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.175252|61184959|0.84230000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.495485|61184960|0.84240000|10.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.546473|61184961|0.84240000|55.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.546473|61184962|0.84240000|45.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.673366|61184963|0.84250000|50.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.790131|61184964|0.84250000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.790131|61184965|0.84250000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:23|0.350697|61184966|0.84260000|10.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:23|0.540666|61184967|0.84260000|1300.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:23|0.605|61184968|0.84260000|1300.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:23|0.675246|61184969|0.84250000|1300.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:23|0.743574|61184970|0.84250000|1300.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:23|0.790849|61184971|0.84240000|400.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:23|0.81746|61184972|0.84240000|800.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:29|0.179872|61184973|0.84240000|1.18000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.508403|61184974|0.84230000|400.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.777951|61184975|0.84210000|1300.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.843851|61184976|0.84210000|1300.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:31|0.587454|61184977|0.84230000|793.19000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:31|0.604699|61184978|0.84230000|506.81000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:31|0.622463|61184979|0.84240000|1224.26000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:31|0.678783|61184980|0.84240000|675.39000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:31|0.693927|61184981|0.84240000|75.74000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.877113|61184982|0.84270000|1300.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:36|0.877113|61184983|0.84270000|1026.56000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:39|0.598382|61184984|0.84260000|235.78000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:42|0.076888|61184985|0.84240000|376.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:42|0.109907|61184986|0.84230000|1300.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:42|0.109907|61184987|0.84230000|3800.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:44|0.662271|61184988|0.84210000|574.15000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:44|0.679357|61184989|0.84210000|625.85000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:45|0.107218|61184990|0.84200000|1200.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:45|0.107218|61184991|0.84200000|1300.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:47|0.467389|61184992|0.84200000|179.96000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:48|0.071942|61184993|0.84230000|1300.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:49|0.36222|61184994|0.84230000|535.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:50|0.202418|61184995|0.84250000|10.65000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:51|0.338511|61184996|0.84250000|999.50000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:51|0.345356|61184997|0.84230000|144.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:51|0.345356|61184998|0.84220000|1109.85000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:52|0.147776|61184999|0.84210000|6.53000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:57|0.10928|61185000|0.84230000|600.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:58|0.935804|61185001|0.84270000|321.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:58|0.935804|61185002|0.84280000|428.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:58|0.935804|61185003|0.84280000|695.50000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:58|0.935804|61185004|0.84280000|1139.37000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:59|0.217768|61185005|0.84290000|349.42000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.119954|61185006|0.84300000|125.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.119954|61185007|0.84300000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.119954|61185008|0.84300000|1811.89000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.119954|61185009|0.84300000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.123679|61185010|0.84310000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.128376|61185011|0.84320000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.158899|61185012|0.84330000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.158899|61185013|0.84330000|1772.04000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.158899|61185014|0.84330000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.158899|61185015|0.84330000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:05|0.158899|61185016|0.84330000|50.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.170743|61185017|0.84340000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.170743|61185018|0.84340000|65.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.170743|61185019|0.84340000|45.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.170743|61185020|0.84340000|10.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.170743|61185021|0.84340000|16.50000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.194378|61185022|0.84340000|8.50000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.194378|61185023|0.84340000|45.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.265837|61185024|0.84350000|65.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.265837|61185025|0.84360000|200.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.265837|61185026|0.84360000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.265837|61185027|0.84360000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.265837|61185028|0.84360000|2065.64000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.273912|61185029|0.84360000|414.07000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.273912|61185030|0.84360000|1239.85000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.885066|61185031|0.84330000|104.01000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.198382|61185032|0.84330000|50.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:07|0.88181|61185033|0.84320000|1200.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:08|0.555957|61185034|0.84310000|1200.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.903254|61185035|0.84300000|91.52000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.912782|61185036|0.84300000|386.63000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.913042|61185037|0.84300000|1200.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.922769|61185038|0.84300000|422.14000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:14|0.001694|61185039|0.84310000|4.73000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:14|0.061464|61185040|0.84310000|54.31000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:14|0.370742|61185041|0.84310000|4.69000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:15|0.428081|61185042|0.84280000|1200.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:16|0.261189|61185043|0.84270000|567.45000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:25|0.22913|61185044|0.84270000|1.05000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:25|0.385827|61185045|0.84270000|1198.95000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:25|0.782415|61185046|0.84280000|1200.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.143038|61185047|0.84320000|21.63000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.523226|61185048|0.84320000|459.57000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:30|0.022628|61185049|0.84340000|1200.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:30|0.022628|61185050|0.84340000|9500.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:31|0.0719|61185051|0.84320000|1300.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:31|0.0719|61185052|0.84320000|7485.98000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:31|0.181277|61185053|0.84310000|2089.73000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:36|0.827172|61185054|0.84300000|554.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:37|0.135462|61185055|0.84320000|29.65000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:38|0.078863|61185056|0.84300000|141.50000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:38|0.078863|61185057|0.84300000|411.50000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:38|0.883282|61185058|0.84340000|500.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:38|0.999063|61185059|0.84350000|10.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:38|0.999063|61185060|0.84350000|975.10000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:40|0.963644|61185061|0.84370000|17.72000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:42|0.270415|61185062|0.84370000|5.89000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:44|0.2539|61185063|0.84370000|35.38000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:44|0.436288|61185064|0.84370000|41.01000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:44|0.436288|61185065|0.84370000|50.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:44|0.436288|61185066|0.84370000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:46|0.207188|61185067|0.84380000|50.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:50|0.600658|61185068|0.84380000|9.53000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:52|0.445399|61185069|0.84380000|30.96000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:55|0.247633|61185070|0.84390000|2.37000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:57|0.585551|61185071|0.84370000|1200.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:57|0.585551|61185072|0.84360000|2800.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.141142|61185073|0.84390000|22.63000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.141142|61185074|0.84390000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.141142|61185075|0.84390000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.141142|61185076|0.84390000|49.89000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.604188|61185077|0.84370000|12.50000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:59|0.047832|61185078|0.84400000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:59|0.047832|61185079|0.84400000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:00|0.468224|61185080|0.84410000|125.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:00|0.468224|61185081|0.84410000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:00|0.468224|61185082|0.84410000|25.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:00|0.468224|61185083|0.84410000|45.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:00|0.468224|61185084|0.84410000|65.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:02|0.13773|61185085|0.84420000|100.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:02|0.13773|61185086|0.84420000|150.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:02|0.13773|61185087|0.84420000|34.16000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:02|0.28565|61185088|0.84400000|144.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:03|0.080754|61185089|0.84400000|1200.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:03|0.10661|61185090|0.84410000|1200.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:03|0.215137|61185091|0.84420000|10.84000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:03|0.215137|61185092|0.84420000|5.09000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.240615|61185093|0.84430000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.256165|61185094|0.84440000|10.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.256165|61185095|0.84440000|50.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.364314|61185096|0.84450000|40.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.364314|61185097|0.84450000|125.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.549827|61185098|0.84450000|1200.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.865789|61185099|0.84440000|333.50000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.881375|61185100|0.84440000|1408.78000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.889368|61185101|0.84440000|333.50000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.086709|61185102|0.84420000|2080.48000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.246002|61185103|0.84390000|685.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.871325|61185104|0.84410000|20.50000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.871325|61185105|0.84410000|7.21000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.984629|61185106|0.84410000|44.29000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.177878|61185107|0.84430000|56.61000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:14|0.258709|61185108|0.84430000|146.20000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:15|0.903093|61185109|0.84420000|15.71000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:20|0.653143|61185110|0.84440000|3143.22000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:21|0.741464|61185111|0.84440000|43.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:22|0.992341|61185112|0.84440000|10.62000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:24|0.712341|61185113|0.84460000|4.72000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.060568|61185114|0.84480000|7.87000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.568075|61185115|0.84460000|1300.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.607322|61185116|0.84450000|1300.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.780157|61185117|0.84440000|1300.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:29|0.926639|61185118|0.84450000|27.70000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:30|0.738335|61185119|0.84450000|324.18000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:32|0.188474|61185120|0.84470000|9.56000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:34|0.333773|61185121|0.84490000|100.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:34|0.333773|61185122|0.84490000|100.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:34|0.333773|61185123|0.84490000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:34|0.333773|61185124|0.84490000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.116869|61185125|0.84500000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.116869|61185126|0.84500000|25.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.22432|61185127|0.84510000|100.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.22432|61185128|0.84510000|100.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.22432|61185129|0.84510000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.22432|61185130|0.84510000|25.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.22432|61185131|0.84510000|65.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.22432|61185132|0.84510000|45.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.328376|61185133|0.84520000|2981.66000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.328376|61185134|0.84520000|3159.18000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:38|0.975064|61185135|0.84530000|50.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:38|0.975064|61185136|0.84540000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:38|0.975064|61185137|0.84550000|446.12000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:39|0.278669|61185138|0.84550000|10.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:39|0.425692|61185139|0.84560000|200.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:39|0.425692|61185140|0.84560000|125.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:39|0.425692|61185141|0.84560000|2067.73000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:40|0.016074|61185142|0.84590000|150.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:40|0.016074|61185143|0.84590000|125.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:40|0.016074|61185144|0.84590000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:40|0.217209|61185145|0.84600000|100.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:40|0.217209|61185146|0.84600000|100.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:40|0.217209|61185147|0.84600000|25.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:40|0.217209|61185148|0.84600000|2066.20000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:40|0.411536|61185149|0.84590000|584.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:41|0.135508|61185150|0.84590000|510.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:42|0.076673|61185151|0.84590000|144.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:42|0.873869|61185152|0.84590000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:42|0.873869|61185153|0.84590000|2.57000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:43|0.084915|61185154|0.84580000|1300.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:46|0.975635|61185155|0.84570000|2.96000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:50|0.048911|61185156|0.84590000|2.43000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:50|0.048911|61185157|0.84590000|25.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:50|0.325794|61185158|0.84600000|19.45000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:51|0.443991|61185159|0.84600000|124.55000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:51|0.443991|61185160|0.84600000|2055.66000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:51|0.670692|61185161|0.84610000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:51|0.670692|61185162|0.84610000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:52|0.421073|61185163|0.84620000|25.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:53|0.22383|61185164|0.84630000|45.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:53|0.22383|61185165|0.84630000|65.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:53|0.524334|61185166|0.84640000|10.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:53|0.648409|61185167|0.84650000|242.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:53|0.739714|61185168|0.84650000|58.97000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:54|0.14658|61185169|0.84650000|1751.48000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:55|0.53793|61185170|0.84660000|100.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:55|0.785767|61185171|0.84680000|100.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:55|0.785767|61185172|0.84680000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:56|0.292166|61185173|0.84660000|1300.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:56|0.791715|61185174|0.84660000|913.30000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:57|0.725176|61185175|0.84660000|286.70000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.673726|61185176|0.84660000|1300.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.768608|61185177|0.84640000|2085.97000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.768608|61185178|0.84640000|1000.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.968851|61185179|0.84620000|5.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.968851|61185180|0.84610000|2.57000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:01|0.359995|61185181|0.84600000|2094.20000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:02|0.457575|61185182|0.84600000|0.09000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:02|0.457575|61185183|0.84590000|1200.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:02|0.457575|61185184|0.84580000|0.51000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:02|0.457575|61185185|0.84580000|1420.56000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:03|0.16159|61185186|0.84610000|174.99000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:03|0.169111|61185187|0.84610000|626.13000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:03|0.169284|61185188|0.84610000|498.88000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:03|0.176824|61185189|0.84620000|607.06000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:03|0.181344|61185190|0.84620000|221.79000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:03|0.578688|61185191|0.84630000|2805.85000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:06|0.140392|61185192|0.84630000|933.50000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:06|0.30451|61185193|0.84640000|2046.27000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.449311|61185194|0.84660000|10.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.449311|61185195|0.84670000|3800.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.449311|61185196|0.84670000|1300.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.449311|61185197|0.84680000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.449311|61185198|0.84680000|475.97000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:08|0.518068|61185199|0.84630000|11.08000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:14|0.752563|61185200|0.84660000|66.72000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:14|0.766642|61185201|0.84660000|66.72000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:14|0.989168|61185202|0.84660000|1066.56000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:16|0.591084|61185203|0.84690000|10.49000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:19|0.067511|61185204|0.84650000|234.05000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:19|0.076075|61185205|0.84660000|114.02000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:22|0.885662|61185206|0.84680000|489.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:23|0.052323|61185207|0.84690000|89.51000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:23|0.052323|61185208|0.84690000|34.82000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:24|0.471403|61185209|0.84670000|557.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:25|0.83429|61185210|0.84670000|557.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.186992|61185211|0.84690000|65.18000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.186992|61185212|0.84700000|8.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.186992|61185213|0.84700000|100.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.186992|61185214|0.84700000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.186992|61185215|0.84700000|25.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.186992|61185216|0.84700000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.186992|61185217|0.84700000|1300.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.186992|61185218|0.84700000|1050.05000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.186992|61185219|0.84700000|400.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.381946|61185220|0.84710000|0.52000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.381946|61185221|0.84710000|125.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.457211|61185222|0.84720000|50.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:28|0.171307|61185223|0.84730000|125.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:28|0.171307|61185224|0.84730000|25.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:28|0.171307|61185225|0.84730000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:28|0.171307|61185226|0.84740000|50.51000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:28|0.364585|61185227|0.84740000|99.49000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:28|0.364585|61185228|0.84740000|45.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:28|0.364585|61185229|0.84740000|65.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:28|0.537034|61185230|0.84750000|500.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:29|0.122868|61185231|0.84750000|5.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:29|0.39413|61185232|0.84740000|1300.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:29|0.58606|61185233|0.84720000|1300.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:30|0.664649|61185234|0.84720000|1300.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:30|0.664649|61185235|0.84730000|9500.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:30|0.664649|61185236|0.84730000|392.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:30|0.664649|61185237|0.84730000|652.37000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:31|0.635139|61185238|0.84730000|9500.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:31|0.654795|61185239|0.84720000|1200.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:31|0.654795|61185240|0.84720000|4452.37000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:31|0.778077|61185241|0.84710000|337.24000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:31|0.784953|61185242|0.84710000|525.52000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:31|0.792828|61185243|0.84710000|337.24000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:31|0.834287|61185244|0.84700000|479.44000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:31|0.842317|61185245|0.84700000|520.56000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:32|0.255017|61185246|0.84680000|2976.40000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:33|0.246195|61185247|0.84710000|21.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:34|0.084738|61185248|0.84700000|1200.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:34|0.084738|61185249|0.84700000|1300.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:34|0.084738|61185250|0.84710000|1179.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:34|0.084738|61185251|0.84710000|972.92000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:34|0.084738|61185252|0.84720000|3800.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:34|0.084738|61185253|0.84720000|3228.21000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:37|0.673771|61185254|0.84750000|1300.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:37|0.905095|61185255|0.84760000|91.76000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:37|0.905095|61185256|0.84760000|10.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:37|0.905095|61185257|0.84760000|245.63000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:38|0.167077|61185258|0.84740000|2621.17000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:38|0.398425|61185259|0.84740000|1200.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:38|0.398425|61185260|0.84730000|1200.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:38|0.398425|61185261|0.84730000|400.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:38|0.398425|61185262|0.84730000|458.29000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:43|0.026928|61185263|0.84750000|320.85000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:44|0.712764|61185264|0.84740000|498.93000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:44|0.741701|61185265|0.84740000|196.57000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:44|0.741701|61185266|0.84740000|374.50000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:45|0.468831|61185267|0.84750000|66.97000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:47|0.198353|61185268|0.84760000|254.37000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:47|0.198353|61185269|0.84760000|50.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:47|0.859592|61185270|0.84760000|697.10000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:48|0.953579|61185271|0.84750000|1200.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:49|0.88016|61185272|0.84770000|56.40000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:56|0.145692|61185273|0.84730000|1054.04000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.549444|61185274|0.84730000|1005.72000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.549444|61185275|0.84730000|6.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:59|0.669846|61185276|0.84700000|10.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:00|0.842441|61185277|0.84720000|428.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:00|0.918739|61185278|0.84740000|2298.50000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:01|0.034386|61185279|0.84740000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:01|0.034386|61185280|0.84740000|1200.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:01|0.075424|61185281|0.84740000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:01|0.08277|61185282|0.84750000|400.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:01|0.560735|61185283|0.84750000|400.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:01|0.656059|61185284|0.84750000|384.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:01|0.775905|61185285|0.84740000|766.61000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:01|0.775905|61185286|0.84740000|1300.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:06|0.447958|61185287|0.84740000|113.23000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:07|0.61568|61185288|0.84770000|9.05000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:08|0.198487|61185289|0.84740000|1186.77000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:08|0.269537|61185290|0.84740000|1300.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:08|0.302799|61185291|0.84740000|1300.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:08|0.35949|61185292|0.84730000|1300.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:08|0.380491|61185293|0.84720000|3117.79000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:08|0.433965|61185294|0.84720000|2976.40000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:08|0.946852|61185295|0.84720000|428.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:09|0.201956|61185296|0.84710000|600.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:11|0.093477|61185297|0.84710000|547.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:11|0.902619|61185298|0.84720000|428.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:11|0.902619|61185299|0.84720000|55.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:12|0.086396|61185300|0.84710000|53.23000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:14|0.781522|61185301|0.84750000|238.94000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:16|0.237697|61185302|0.84710000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:16|0.270268|61185303|0.84710000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:16|0.299685|61185304|0.84710000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:18|0.155193|61185305|0.84740000|1200.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:18|0.155193|61185306|0.84740000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.266208|61185307|0.84740000|428.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.266208|61185308|0.84730000|1300.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.266208|61185309|0.84730000|324.86000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.266589|61185310|0.84730000|2300.06000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.288322|61185311|0.84720000|2871.81000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.288322|61185312|0.84720000|1586.07000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.336874|61185313|0.84710000|764.90000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.353839|61185314|0.84710000|1393.88000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.356264|61185315|0.84720000|748.40000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.388807|61185316|0.84710000|618.20000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:22|0.405776|61185317|0.84710000|171.90000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:26|0.823765|61185318|0.84720000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:27|0.51142|61185319|0.84720000|229.04000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:27|0.865152|61185320|0.84720000|198.96000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:27|0.873366|61185321|0.84730000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:27|0.873366|61185322|0.84730000|695.50000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:27|0.873366|61185323|0.84730000|374.50000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:27|0.873366|61185324|0.84730000|201.04000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:27|0.994753|61185325|0.84740000|3178.74000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:27|0.994753|61185326|0.84740000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:27|0.994753|61185327|0.84740000|400.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:28|0.015939|61185328|0.84740000|1300.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:28|0.015939|61185329|0.84750000|5084.96000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:28|0.260189|61185330|0.84770000|287.66000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:29|0.052044|61185331|0.84740000|1300.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:30|0.38681|61185332|0.84740000|94.78000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:31|0.68744|61185333|0.84740000|226.83000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:32|0.241433|61185334|0.84760000|1200.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:32|0.241433|61185335|0.84770000|909.89000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:32|0.241433|61185336|0.84770000|200.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:32|0.241433|61185337|0.84770000|119.46000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:33|0.821182|61185338|0.84780000|100.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:33|0.821182|61185339|0.84780000|5.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:33|0.821182|61185340|0.84780000|473.59000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:39|0.284111|61185341|0.84760000|19.85000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:50|0.935406|61185342|0.84760000|3402.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:55|0.511526|61185343|0.84760000|590.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:55|0.815407|61185344|0.84780000|50.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:56|0.787166|61185345|0.84780000|567.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:57|0.685613|61185346|0.84770000|501.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:58|0.739595|61185347|0.84770000|564.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:58|0.893133|61185348|0.84790000|21.73000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:12:59|0.809826|61185349|0.84770000|498.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:00|0.172042|61185350|0.84790000|77.28000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:00|0.194834|61185351|0.84800000|4.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:00|0.194834|61185352|0.84800000|100.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:00|0.194834|61185353|0.84800000|168.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:00|0.214718|61185354|0.84800000|2500.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:01|0.234184|61185355|0.84790000|84.73000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.307583|61185356|0.84820000|0.52000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.307583|61185357|0.84820000|34.98000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.307583|61185358|0.84820000|5.97000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.307583|61185359|0.84820000|5.93000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.32336|61185360|0.84820000|0.03000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.336382|61185361|0.84830000|42.46000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.336382|61185362|0.84830000|5.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.404936|61185363|0.84840000|36.23000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.404936|61185364|0.84840000|100.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.404936|61185365|0.84840000|45.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:05|0.404936|61185366|0.84840000|25.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:06|0.217804|61185367|0.84850000|10.58000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:06|0.58742|61185368|0.84850000|1.21000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:06|0.58742|61185369|0.84850000|65.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:06|0.58742|61185370|0.84850000|10.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:06|0.58742|61185371|0.84850000|50.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:06|0.888606|61185372|0.84860000|100.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:06|0.888606|61185373|0.84860000|25.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:06|0.888606|61185374|0.84860000|5.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:06|0.888606|61185375|0.84860000|5.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.0434|61185376|0.84870000|5.96000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.0434|61185377|0.84870000|5.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.09803|61185378|0.84880000|50.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.117433|61185379|0.84880000|41.63000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.117433|61185380|0.84880000|125.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.117433|61185381|0.84880000|25.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.117433|61185382|0.84890000|100.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.117433|61185383|0.84890000|100.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.117433|61185384|0.84890000|150.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.117433|61185385|0.84890000|45.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:07|0.117433|61185386|0.84890000|65.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:08|0.118051|61185387|0.84900000|4.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:08|0.118051|61185388|0.84900000|21.72000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:08|0.118051|61185389|0.84900000|7090.70000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:08|0.251719|61185390|0.84890000|374.50000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:08|0.251719|61185391|0.84890000|673.70000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:08|0.332482|61185392|0.84910000|0.92000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:08|0.332482|61185393|0.84910000|72.41000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:08|0.332482|61185394|0.84910000|97.48000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:08|0.77903|61185395|0.84910000|27.52000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:09|0.262266|61185396|0.84920000|35.51000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:09|0.3347|61185397|0.84930000|0.52000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:09|0.3347|61185398|0.84930000|40.41000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:09|0.338703|61185399|0.84930000|9.59000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:09|0.349554|61185400|0.84940000|34.16000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:09|0.349554|61185401|0.84940000|0.50000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:09|0.667483|61185402|0.84950000|35.83000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:09|0.667483|61185403|0.84960000|35.81000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:09|0.667483|61185404|0.84960000|10.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:10|0.128319|61185405|0.84950000|1199.99000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:10|0.131656|61185406|0.84950000|0.01000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:11|0.090058|61185407|0.84970000|5.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:11|0.090058|61185408|0.84970000|25.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:11|0.090058|61185409|0.84970000|20.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:11|0.783824|61185410|0.84950000|10.58000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:12|0.953148|61185411|0.84940000|176.50000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:13|0.5067|61185412|0.84910000|12.95000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:13|0.528729|61185413|0.84900000|1000.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:13|0.581401|61185414|0.84900000|1200.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:16|0.704089|61185415|0.84910000|50.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:17|0.33658|61185416|0.84900000|9.13000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:17|0.828944|61185417|0.84900000|1190.87000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:18|0.058235|61185418|0.84890000|288.97000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:19|0.245523|61185419|0.84890000|50.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:20|0.94173|61185420|0.84910000|113.81000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:21|0.259361|61185421|0.84920000|56.25000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:28|0.304996|61185422|0.84910000|369.14000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:28|0.336768|61185423|0.84910000|288.60000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:29|0.086782|61185424|0.84890000|95.77000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:31|0.919375|61185425|0.84880000|4.70000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:33|0.793205|61185426|0.84880000|41.17000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:33|0.924174|61185427|0.84850000|1300.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:33|0.955173|61185428|0.84840000|3118.76000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:33|0.955173|61185429|0.84840000|1300.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:34|0.428501|61185430|0.84810000|5.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:34|0.428501|61185431|0.84790000|626.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:34|0.449723|61185432|0.84790000|391.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:34|0.45003|61185433|0.84790000|573.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:35|0.432914|61185434|0.84840000|230.87000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:40|0.944574|61185435|0.84850000|53.55000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:40|0.944574|61185436|0.84850000|500.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:40|0.944574|61185437|0.84860000|462.65000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:41|0.593387|61185438|0.84830000|490.00000000|2
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:41|0.712129|61185439|0.84850000|6.09000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:49|0.035369|61185440|0.84820000|146.63000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:49|0.349688|61185441|0.84820000|9.63000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:49|0.361147|61185442|0.84820000|9.63000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:52|0.062137|61185443|0.84820000|321.11000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:52|0.062137|61185444|0.84840000|242.61000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:52|0.213943|61185445|0.84840000|117.87000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:56|0.011617|61185446|0.84840000|10.57000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:56|0.834167|61185447|0.84800000|1200.00000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:56|0.898882|61185448|0.84810000|1000.45000000|0
1645769641|2022-02-25 06:14:01|2022-02-25 06:13:58|0.073117|61185449|0.84810000|428.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.35074|61185450|0.84840000|468.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.366717|61185451|0.84840000|1200.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.986598|61185452|0.84840000|21.71000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.158343|61185453|0.84840000|364.99000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.593545|61185454|0.84870000|27.57000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:04|0.118806|61185455|0.84870000|17.99000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:05|0.627159|61185456|0.84880000|44.14000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.171697|61185457|0.84870000|10.57000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.695797|61185458|0.84840000|1300.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:06|0.695797|61185459|0.84840000|2984.44000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:07|0.328517|61185460|0.84870000|113.78000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:09|0.13748|61185461|0.84860000|113.79000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:09|0.209563|61185462|0.84860000|24.30000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:09|0.967656|61185463|0.84860000|210.90000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:13|0.142502|61185464|0.84840000|24.30000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:16|0.925826|61185465|0.84850000|113.78000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:17|0.806804|61185466|0.84850000|300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.959843|61185467|0.84810000|1200.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.961913|61185468|0.84810000|100.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.974236|61185469|0.84800000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.974236|61185470|0.84800000|1195.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.992844|61185471|0.84800000|105.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.0254|61185472|0.84790000|9910.56000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.043594|61185473|0.84790000|1200.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.064622|61185474|0.84790000|11299.44000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.064622|61185475|0.84790000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.064622|61185476|0.84790000|25.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.064622|61185477|0.84790000|1200.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.064936|61185478|0.84790000|100.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.093812|61185479|0.84780000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.093812|61185480|0.84780000|50.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.093812|61185481|0.84780000|390.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.1224|61185482|0.84790000|400.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:20|0.13289|61185483|0.84770000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:23|0.174947|61185484|0.84770000|374.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:27|0.840172|61185485|0.84780000|300.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:28|0.298597|61185486|0.84810000|400.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:28|0.298597|61185487|0.84820000|51.66000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:30|0.177436|61185488|0.84810000|300.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:31|0.013544|61185489|0.84800000|31.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:31|0.783515|61185490|0.84810000|47.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:31|0.878162|61185491|0.84830000|5.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:31|0.878162|61185492|0.84830000|22.59000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:38|0.481823|61185493|0.84820000|5.89000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:40|0.419001|61185494|0.84850000|1200.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:40|0.541792|61185495|0.84840000|1200.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:42|0.100711|61185496|0.84870000|5.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:48|0.232361|61185497|0.84880000|5.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:48|0.232361|61185498|0.84880000|25.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:48|0.232361|61185499|0.84880000|5.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.163283|61185500|0.84890000|50.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.269522|61185501|0.84900000|10.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.779728|61185502|0.84930000|1300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.830271|61185503|0.84940000|590.28000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.830271|61185504|0.84940000|158.12000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.833909|61185505|0.84940000|1141.88000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.842909|61185506|0.84930000|671.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.844531|61185507|0.84930000|628.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.97055|61185508|0.84950000|25.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.97055|61185509|0.84950000|45.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.317933|61185510|0.84960000|10.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.317933|61185511|0.84960000|65.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.934736|61185512|0.84970000|5.95000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.934736|61185513|0.84970000|5.95000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.005841|61185514|0.84980000|1.20000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.005841|61185515|0.84980000|200.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.005841|61185516|0.84980000|5.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.910059|61185517|0.84990000|36.12000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.910059|61185518|0.84990000|13.88000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.129067|61185519|0.84990000|86.12000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.129067|61185520|0.84990000|25.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.129067|61185521|0.84990000|10.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.271929|61185522|0.85000000|91.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.271929|61185523|0.85000000|4.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.271929|61185524|0.85000000|500.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.271929|61185525|0.85000000|564.02000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.282919|61185526|0.85000000|682.98000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.282919|61185527|0.85000000|8482.02000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.291078|61185528|0.85000000|2100.80000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.301955|61185529|0.85000000|7778.40000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.315572|61185530|0.85000000|1300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.315903|61185531|0.85000000|3000.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.347096|61185532|0.85000000|1300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.35157|61185533|0.85000000|629.12000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.359652|61185534|0.85000000|2325.64000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.367556|61185535|0.85000000|1300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.376387|61185536|0.85000000|8684.60000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.383657|61185537|0.85000000|2530.17000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.44409|61185538|0.85000000|450.78000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.459129|61185539|0.85000000|1172.78000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.482734|61185540|0.85000000|210.61000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.482734|61185541|0.85000000|100.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.482734|61185542|0.85000000|45.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.482734|61185543|0.85000000|50.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.491506|61185544|0.85010000|1.49000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.491506|61185545|0.85010000|65.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.593822|61185546|0.85000000|23.57000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:53|0.042912|61185547|0.84980000|2141.94000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:53|0.401067|61185548|0.84990000|1200.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.098447|61185549|0.85010000|1200.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.726067|61185550|0.85020000|4.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.726067|61185551|0.85020000|38.77000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.726067|61185552|0.85020000|7.23000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.061325|61185553|0.85020000|53.01000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.061325|61185554|0.85020000|5.99000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.061325|61185555|0.85020000|100.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.061325|61185556|0.85020000|100.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.061325|61185557|0.85020000|10.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.150271|61185558|0.85030000|0.52000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.201918|61185559|0.85040000|125.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.201918|61185560|0.85040000|125.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.201918|61185561|0.85040000|25.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.201918|61185562|0.85040000|5.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.201918|61185563|0.85050000|59.65000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.201918|61185564|0.85050000|9.34000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.201918|61185565|0.85050000|100.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.210257|61185566|0.85060000|41.73000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.210257|61185567|0.85060000|59.61000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.210257|61185568|0.85060000|59.63000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.210257|61185569|0.85060000|150.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.210257|61185570|0.85060000|537.44000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.210257|61185571|0.85060000|1300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.24954|61185572|0.85060000|470.79000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.289909|61185573|0.85070000|36.49000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.289909|61185574|0.85070000|21.77000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.289909|61185575|0.85070000|36.48000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.289909|61185576|0.85070000|100.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.289909|61185577|0.85080000|13.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.393981|61185578|0.85080000|22.98000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.00017|61185579|0.85070000|1.18000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.185811|61185580|0.85090000|60.13000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.185811|61185581|0.85090000|100.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.298392|61185582|0.85100000|38.14000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.298392|61185583|0.85100000|4.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.298392|61185584|0.85100000|7.28000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.298392|61185585|0.85110000|1.48000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.298392|61185586|0.85110000|2.71000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.298392|61185587|0.85120000|91.37000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.298392|61185588|0.85120000|136.78000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.518773|61185589|0.85090000|6.08000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.607514|61185590|0.85090000|9.58000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:58|0.805149|61185591|0.85120000|402.15000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:59|0.491753|61185592|0.85110000|1028.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:59|0.56749|61185593|0.85090000|801.97000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:00|0.124447|61185594|0.85080000|12353.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:00|0.763565|61185595|0.85050000|277.02000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.488979|61185596|0.85000000|950.88000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.511018|61185597|0.85000000|2976.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.532431|61185598|0.85020000|56.27000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.449582|61185599|0.84990000|199.88000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.449582|61185600|0.84990000|400.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.474116|61185601|0.84980000|1000.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.745466|61185602|0.84970000|116.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.755302|61185603|0.84970000|382.10000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.94009|61185604|0.84970000|2478.30000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.94009|61185605|0.84970000|1300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:07|0.084539|61185606|0.84960000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:07|0.084539|61185607|0.84960000|25.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:07|0.409741|61185608|0.84960000|50.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.934898|61185609|0.84930000|1200.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.934898|61185610|0.84930000|0.51000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.995809|61185611|0.84920000|125.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:11|0.657451|61185612|0.84890000|21.47000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:12|0.125467|61185613|0.84910000|1300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:12|0.152185|61185614|0.84900000|2976.40000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.011955|61185615|0.84890000|28.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.247693|61185616|0.84900000|50.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.386023|61185617|0.84900000|324.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.386023|61185618|0.84900000|2976.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.386023|61185619|0.84900000|1300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:15|0.635425|61185620|0.84890000|0.03000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:15|0.684392|61185621|0.84880000|100.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.106415|61185622|0.84870000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.106415|61185623|0.84870000|150.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.106415|61185624|0.84870000|125.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.612985|61185625|0.84860000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.612985|61185626|0.84860000|100.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.620472|61185627|0.84850000|25.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.620472|61185628|0.84850000|368.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.649257|61185629|0.84840000|45.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.792311|61185630|0.84840000|2976.40000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.888474|61185631|0.84830000|100.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.888474|61185632|0.84830000|65.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.94747|61185633|0.84830000|4464.70000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:17|0.610597|61185634|0.84850000|90.10000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:17|0.780201|61185635|0.84850000|52.67000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.081803|61185636|0.84820000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.081803|61185637|0.84820000|100.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.081803|61185638|0.84820000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.081803|61185639|0.84820000|25.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.318013|61185640|0.84790000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.318013|61185641|0.84780000|100.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.318013|61185642|0.84780000|25.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.318013|61185643|0.84780000|65.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.318013|61185644|0.84780000|45.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.318013|61185645|0.84780000|500.30000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.353857|61185646|0.84770000|740.30000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.579056|61185647|0.84770000|2812.14000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.955218|61185648|0.84790000|343.53000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.966526|61185649|0.84790000|30.97000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:20|0.891607|61185650|0.84820000|113.64000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:24|0.983749|61185651|0.84830000|695.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:24|0.983749|61185652|0.84830000|428.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:24|0.983749|61185653|0.84840000|5.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:24|0.983749|61185654|0.84840000|1300.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:24|0.983749|61185655|0.84840000|821.70000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:24|0.983749|61185656|0.84840000|1946.70000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:25|0.143432|61185657|0.84810000|1200.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:28|0.371567|61185658|0.84810000|400.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:28|0.371567|61185659|0.84820000|133.76000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:31|0.57831|61185660|0.84790000|50.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.097723|61185661|0.84800000|1124.67000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.114413|61185662|0.84800000|75.33000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.174004|61185663|0.84810000|1200.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:34|0.734845|61185664|0.84830000|228.84000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:36|0.53545|61185665|0.84830000|271.16000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:37|0.107426|61185666|0.84850000|10.58000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:37|0.196011|61185667|0.84860000|5.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:40|0.39079|61185668|0.84890000|0.97000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:40|0.39079|61185669|0.84890000|3.73000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:41|0.332267|61185670|0.84880000|586.41000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:42|0.614186|61185671|0.84870000|428.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:44|0.636321|61185672|0.84830000|1300.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:49|0.072965|61185673|0.84820000|24.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:49|0.072965|61185674|0.84820000|618.60000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:49|0.082546|61185675|0.84820000|400.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:49|0.182892|61185676|0.84800000|5.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:49|0.182892|61185677|0.84800000|170.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:49|0.407492|61185678|0.84800000|231.03000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:51|0.985882|61185679|0.84840000|88.16000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:54|0.283748|61185680|0.84810000|242.69000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:54|0.720396|61185681|0.84840000|112.74000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:55|0.172799|61185682|0.84840000|247.18000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:57|0.751147|61185683|0.84830000|56.32000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:59|0.988285|61185684|0.84830000|443.68000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:16:00|0.835844|61185685|0.84860000|34.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:01|0.780284|61185686|0.84870000|4.70000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:02|0.520223|61185687|0.84870000|0.30000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:02|0.930638|61185688|0.84890000|239.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:03|0.514755|61185689|0.84890000|15.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:03|0.525952|61185690|0.84900000|50.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:03|0.525952|61185691|0.84910000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:03|0.525952|61185692|0.84920000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:03|0.525952|61185693|0.84920000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:03|0.525952|61185694|0.84920000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:03|0.525952|61185695|0.84920000|22.68000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:04|0.817698|61185696|0.84900000|356.60000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:04|0.822411|61185697|0.84900000|71.40000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:09|0.112|61185698|0.84840000|5.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:09|0.112|61185699|0.84840000|1300.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:09|0.112|61185700|0.84830000|563.83000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:09|0.261422|61185701|0.84820000|1300.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:09|0.295059|61185702|0.84810000|50.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:09|0.350505|61185703|0.84810000|1300.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:10|0.97792|61185704|0.84810000|231.06000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:11|0.05899|61185705|0.84810000|196.94000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:18|0.137399|61185706|0.84840000|55.37000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:20|0.983955|61185707|0.84840000|56.25000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:21|0.594675|61185708|0.84840000|12.33000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:22|0.546074|61185709|0.84820000|500.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:25|0.809242|61185710|0.84840000|376.05000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:28|0.459828|61185711|0.84850000|5.78000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:31|0.91788|61185712|0.84850000|494.22000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:33|0.105711|61185713|0.84850000|452.20000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:33|0.129532|61185714|0.84840000|1200.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:33|0.129532|61185715|0.84840000|428.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:33|0.129532|61185716|0.84840000|9500.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:33|0.404787|61185717|0.84830000|2020.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:40|0.200675|61185718|0.84860000|123.97000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:43|0.839527|61185719|0.84860000|56.31000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.43606|61185720|0.84800000|50.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.43606|61185721|0.84790000|2380.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.43606|61185722|0.84790000|5.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.43606|61185723|0.84780000|25.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.43606|61185724|0.84780000|5.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.43606|61185725|0.84780000|5.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.43606|61185726|0.84780000|492.44000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:47|0.310547|61185727|0.84820000|222.25000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:47|0.791434|61185728|0.84840000|500.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:49|0.879835|61185729|0.84840000|500.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:50|0.300651|61185730|0.84850000|36.74000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:52|0.464062|61185731|0.84860000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:52|0.464062|61185732|0.84880000|22.57000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.412326|61185733|0.84870000|0.67000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.60855|61185734|0.84870000|1299.33000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.734151|61185735|0.84880000|27.43000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.899863|61185736|0.84900000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.899863|61185737|0.84900000|5925.59000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.426331|61185738|0.84900000|1260.20000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.796819|61185739|0.84900000|1931.04000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.804126|61185740|0.84900000|444.26000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.815627|61185741|0.84900000|448.25000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.878603|61185742|0.84900000|765.48000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.886909|61185743|0.84900000|560.91000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.890712|61185744|0.84900000|748.40000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.905219|61185745|0.84900000|12492.69000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:56|0.928136|61185746|0.84910000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.076375|61185747|0.84920000|27.57000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.602802|61185748|0.84920000|17.43000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.602802|61185749|0.84920000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.749715|61185750|0.84930000|10.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.749715|61185751|0.84930000|65.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.768231|61185752|0.84940000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.768231|61185753|0.84940000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.85312|61185754|0.84960000|125.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.942519|61185755|0.84960000|214.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:57|0.942519|61185756|0.84960000|896.76000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:58|0.40334|61185757|0.84960000|546.31000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:01|0.882853|61185758|0.84940000|323.53000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:02|0.237587|61185759|0.84910000|144.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:02|0.237587|61185760|0.84910000|420.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:04|0.049443|61185761|0.84910000|570.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:04|0.906903|61185762|0.84910000|310.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:04|0.906903|61185763|0.84910000|219.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:06|0.587328|61185764|0.84940000|27.56000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:07|0.383081|61185765|0.84930000|462.19000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:09|0.326238|61185766|0.84930000|288.80000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:11|0.883504|61185767|0.84980000|2.36000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:12|0.281798|61185768|0.84980000|97.64000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:12|0.281798|61185769|0.84980000|100.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:12|0.281798|61185770|0.84980000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:12|0.40934|61185771|0.84990000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:12|0.40934|61185772|0.84990000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:12|0.440735|61185773|0.84990000|20.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:12|0.440735|61185774|0.84990000|273.03000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:12|0.440735|61185775|0.84990000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:13|0.134751|61185776|0.85000000|150.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:13|0.134751|61185777|0.85000000|100.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:13|0.134751|61185778|0.85000000|65.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:13|0.134751|61185779|0.85000000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:13|0.247391|61185780|0.85010000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:13|0.247391|61185781|0.85010000|45.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:13|0.967131|61185782|0.85020000|65.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:13|0.967131|61185783|0.85030000|165.79000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.152762|61185784|0.85030000|1138.21000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.152762|61185785|0.85030000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.152762|61185786|0.85030000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.152762|61185787|0.85030000|1300.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.152762|61185788|0.85030000|400.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.162752|61185789|0.85040000|100.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.162752|61185790|0.85040000|3145.06000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.173658|61185791|0.85040000|1300.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.173658|61185792|0.85050000|5.95000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.173658|61185793|0.85050000|100.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.173658|61185794|0.85050000|125.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.173658|61185795|0.85050000|10.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:17|0.672185|61185796|0.85050000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.277191|61185797|0.85080000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.721703|61185798|0.85090000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.837862|61185799|0.85090000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:19|0.025265|61185800|0.85100000|45.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:19|0.321906|61185801|0.85110000|3.53000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:19|0.347591|61185802|0.85110000|121.47000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:19|0.347591|61185803|0.85110000|65.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:19|0.658663|61185804|0.85120000|92.48000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.372408|61185805|0.85120000|11.64000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.930331|61185806|0.85080000|115.72000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:23|0.128447|61185807|0.85120000|10.56000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.443905|61185808|0.85100000|21.69000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.340852|61185809|0.85100000|9074.29000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.341301|61185810|0.85100000|425.71000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.341301|61185811|0.85100000|1300.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.345746|61185812|0.85110000|740.30000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.353494|61185813|0.85110000|8.16000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.353756|61185814|0.85120000|740.30000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.35727|61185815|0.85100000|1300.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.357757|61185816|0.85120000|150.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.361588|61185817|0.85110000|821.42000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.361602|61185818|0.85110000|478.58000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.361602|61185819|0.85120000|2590.82000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.37311|61185820|0.85120000|1300.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.382365|61185821|0.85130000|0.53000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.382365|61185822|0.85130000|4.84000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.382365|61185823|0.85130000|4.93000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.385706|61185824|0.85130000|0.07000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.392858|61185825|0.85140000|30.84000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.392858|61185826|0.85140000|5.95000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.392858|61185827|0.85140000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.392858|61185828|0.85140000|25.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.396583|61185829|0.85130000|4.80000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.408364|61185830|0.85140000|66.70000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.411971|61185831|0.85140000|10.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.419901|61185832|0.85150000|10.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.419901|61185833|0.85160000|6.03000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.419901|61185834|0.85160000|35.74000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.419901|61185835|0.85160000|59.90000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.419901|61185836|0.85160000|150.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.427118|61185837|0.85150000|62.33000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.428834|61185838|0.85150000|10.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.431785|61185839|0.85150000|69.76000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185840|0.85170000|10.96000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185841|0.85170000|1.48000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185842|0.85170000|100.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185843|0.85170000|100.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185844|0.85170000|125.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185845|0.85180000|33.94000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185846|0.85180000|59.85000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185847|0.85180000|100.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185848|0.85180000|5.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.447794|61185849|0.85180000|9.29000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.528732|61185850|0.85160000|3800.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.535951|61185851|0.85160000|4943.75000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.539687|61185852|0.85160000|756.25000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.621922|61185853|0.85150000|468.72000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:29|0.419654|61185854|0.85160000|1204.30000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:30|0.291562|61185855|0.85160000|1204.30000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:34|0.615135|61185856|0.85180000|695.50000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:35|0.122468|61185857|0.85160000|1.17000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:35|0.484619|61185858|0.85140000|725.47000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:35|0.791878|61185859|0.85140000|10.25000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:35|0.877485|61185860|0.85140000|79.96000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:36|0.05699|61185861|0.85130000|1204.30000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:36|0.516103|61185862|0.85160000|9500.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:36|0.54127|61185863|0.85160000|2646.65000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:36|0.802319|61185864|0.85120000|1200.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:36|0.813688|61185865|0.85130000|525.13000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:36|0.813688|61185866|0.85140000|29.83000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:38|0.218181|61185867|0.85150000|400.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:38|0.277223|61185868|0.85140000|1300.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:38|0.342448|61185869|0.85130000|1000.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:38|0.342448|61185870|0.85130000|1300.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:41|0.568242|61185871|0.85150000|1200.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:41|0.568242|61185872|0.85140000|968.97000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:41|0.89507|61185873|0.85150000|348.88000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:41|0.906053|61185874|0.85150000|346.62000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:43|0.361558|61185875|0.85150000|32.75000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:44|0.283358|61185876|0.85150000|34.47000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:45|0.299608|61185877|0.85160000|4.69000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:45|0.573407|61185878|0.85170000|27.47000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:48|0.220746|61185879|0.85130000|21.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:50|0.385465|61185880|0.85130000|61.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:51|0.171938|61185881|0.85160000|465.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:51|0.245708|61185882|0.85160000|0.05000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:51|0.54972|61185883|0.85160000|53.20000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:52|0.251414|61185884|0.85150000|496.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:54|0.322021|61185885|0.85160000|0.09000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:54|0.322021|61185886|0.85170000|27.38000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:56|0.657608|61185887|0.85180000|1000.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:57|0.832718|61185888|0.85150000|200.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:59|0.607659|61185889|0.85160000|27.48000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:18:00|0.309407|61185890|0.85170000|4.68000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.902808|61185891|0.85190000|1.20000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.902808|61185892|0.85190000|5.93000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.902808|61185893|0.85190000|200.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.902808|61185894|0.85190000|5.94000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.949721|61185895|0.85200000|4.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.949721|61185896|0.85200000|36.68000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.949721|61185897|0.85200000|8111.49000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.976786|61185898|0.85200000|9435.90000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.986708|61185899|0.85200000|2204.80000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.011236|61185900|0.85200000|1200.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.012221|61185901|0.85200000|728.43000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.020807|61185902|0.85200000|50.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.038678|61185903|0.85200000|4181.10000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.050772|61185904|0.85200000|1183.43000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.050772|61185905|0.85200000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.050772|61185906|0.85200000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.084721|61185907|0.85210000|12.14000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.084721|61185908|0.85210000|35.74000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.084721|61185909|0.85210000|5.95000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.084721|61185910|0.85210000|5.94000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.084721|61185911|0.85210000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.084721|61185912|0.85210000|46.58000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.094471|61185913|0.85210000|3.42000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.094471|61185914|0.85210000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.12517|61185915|0.85230000|243.18000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.12517|61185916|0.85230000|10.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.12517|61185917|0.85240000|0.53000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.12517|61185918|0.85240000|48.28000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.12517|61185919|0.85240000|34.81000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.12517|61185920|0.85250000|91.24000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.12517|61185921|0.85250000|7.12000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.12517|61185922|0.85250000|426.97000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.171536|61185923|0.85240000|367.47000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185924|0.85260000|59.49000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185925|0.85260000|34.88000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185926|0.85260000|42.25000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185927|0.85260000|125.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185928|0.85260000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185929|0.85260000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185930|0.85260000|25.31000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185931|0.85260000|5.93000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185932|0.85270000|36.05000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.225966|61185933|0.85270000|25.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.657948|61185934|0.85270000|138.95000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.046703|61185935|0.85280000|150.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.046703|61185936|0.85280000|25.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.046703|61185937|0.85280000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.046703|61185938|0.85280000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.046703|61185939|0.85280000|45.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.046703|61185940|0.85280000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.046703|61185941|0.85290000|71.39000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.117421|61185942|0.85280000|1007.24000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.135791|61185943|0.85270000|10.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.135791|61185944|0.85290000|28.61000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.135791|61185945|0.85290000|65.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.135791|61185946|0.85290000|25.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.135791|61185947|0.85290000|45.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.135791|61185948|0.85290000|125.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.135791|61185949|0.85290000|1300.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.143615|61185950|0.85300000|4.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.143615|61185951|0.85300000|96.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.163846|61185952|0.85300000|65.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:08|0.714105|61185953|0.85320000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:09|0.205507|61185954|0.85330000|12.85000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:09|0.205507|61185955|0.85330000|9.95000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:11|0.306376|61185956|0.85330000|0.05000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:11|0.306376|61185957|0.85340000|72.05000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:11|0.306376|61185958|0.85340000|54.27000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:11|0.306376|61185959|0.85340000|14.05000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:11|0.306376|61185960|0.85340000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:11|0.306376|61185961|0.85340000|500.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:12|0.12955|61185962|0.85350000|0.53000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:12|0.12955|61185963|0.85350000|35.33000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:12|0.12955|61185964|0.85360000|0.50000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:12|0.12955|61185965|0.85360000|13.64000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:12|0.185646|61185966|0.85360000|31.36000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:12|0.185646|61185967|0.85360000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:13|0.413625|61185968|0.85370000|91.11000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:13|0.413625|61185969|0.85370000|125.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.02353|61185970|0.85380000|5.86000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.061344|61185971|0.85380000|29.79000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.061344|61185972|0.85380000|154.62000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.061344|61185973|0.85380000|4.99000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.202638|61185974|0.85380000|0.01000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.216402|61185975|0.85390000|35.63000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.216402|61185976|0.85390000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.216402|61185977|0.85390000|9.37000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.32561|61185978|0.85390000|3.04000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.467111|61185979|0.85390000|12.59000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.618513|61185980|0.85400000|1.19000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.618513|61185981|0.85400000|4.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.618513|61185982|0.85400000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.618513|61185983|0.85400000|200.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.618513|61185984|0.85400000|30.37000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.619466|61185985|0.85400000|69.63000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.619466|61185986|0.85400000|45.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.858724|61185987|0.85410000|35.94000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.858724|61185988|0.85410000|65.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.858724|61185989|0.85420000|0.50000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.858724|61185990|0.85420000|33.97000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.858724|61185991|0.85420000|91.09000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.858906|61185992|0.85420000|8.91000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.858906|61185993|0.85420000|10.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.858946|61185994|0.85430000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.858946|61185995|0.85430000|25.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.955751|61185996|0.85440000|10.84000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.126572|61185997|0.85440000|139.16000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.126572|61185998|0.85440000|615.41000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.378272|61185999|0.85450000|19.08000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.946151|61186000|0.85450000|19.50000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.411254|61186001|0.85460000|0.53000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.939692|61186002|0.85440000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.191705|61186003|0.85440000|1200.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.375342|61186004|0.85470000|21.58000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.375342|61186005|0.85470000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.375342|61186006|0.85470000|100.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.375342|61186007|0.85470000|3174.70000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.743692|61186008|0.85430000|2003.77000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.789775|61186009|0.85420000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.798116|61186010|0.85430000|468.31000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.798116|61186011|0.85430000|1200.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.798116|61186012|0.85430000|2976.50000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.827615|61186013|0.85410000|868.61000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.851653|61186014|0.85420000|468.31000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.880308|61186015|0.85410000|1139.88000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.964529|61186016|0.85410000|354.26000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.989761|61186017|0.85400000|77.37000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.990299|61186018|0.85400000|1691.44000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.069915|61186019|0.85390000|2976.40000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.866427|61186020|0.85380000|663.64000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.124696|61186021|0.85380000|50.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.245615|61186022|0.85380000|486.36000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.245615|61186023|0.85380000|2976.50000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.245615|61186024|0.85390000|1200.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.245615|61186025|0.85390000|9500.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.245615|61186026|0.85390000|1300.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.245615|61186027|0.85390000|3800.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.245615|61186028|0.85400000|737.14000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.093513|61186029|0.85370000|1200.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.117943|61186030|0.85360000|1200.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.359731|61186031|0.85360000|113.07000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:21|0.354422|61186032|0.85350000|0.71000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:22|0.011276|61186033|0.85320000|5.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:22|0.011276|61186034|0.85320000|25.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:22|0.935245|61186035|0.85320000|248.35000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.235206|61186036|0.85320000|1051.60000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.331674|61186037|0.85310000|24.26000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.405081|61186038|0.85360000|2.57000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:28|0.518709|61186039|0.85340000|40.78000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:29|0.34915|61186040|0.85280000|5.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:29|0.932917|61186041|0.85290000|157.86000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:30|0.096612|61186042|0.85290000|415.25000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:30|0.100474|61186043|0.85290000|410.77000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:30|0.100474|61186044|0.85290000|199.88000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:31|0.39811|61186045|0.85290000|4.68000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:33|0.875643|61186046|0.85270000|10.07000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:34|0.223466|61186047|0.85270000|1189.93000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:34|0.668191|61186048|0.85260000|99.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:34|0.74535|61186049|0.85260000|1.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.477672|61186050|0.85300000|1639.26000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.523436|61186051|0.85310000|296.28000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.561368|61186052|0.85320000|1943.75000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.808163|61186053|0.85340000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.002205|61186054|0.85360000|57.40000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.444992|61186055|0.85350000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.459668|61186056|0.85350000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.459668|61186057|0.85340000|1519.17000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.485073|61186058|0.85340000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.918008|61186059|0.85320000|2976.40000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:38|0.608381|61186060|0.85340000|51.75000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:39|0.85703|61186061|0.85330000|1939.58000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:41|0.346258|61186062|0.85300000|2976.40000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:43|0.128688|61186063|0.85290000|116.45000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:43|0.744938|61186064|0.85340000|454.96000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:43|0.784938|61186065|0.85340000|757.70000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:43|0.845749|61186066|0.85340000|0.06000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.683803|61186067|0.85360000|1200.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.902572|61186068|0.85340000|3529.06000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.920777|61186069|0.85340000|270.94000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.920777|61186070|0.85340000|34.85000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.847579|61186071|0.85320000|573.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:48|0.331462|61186072|0.85300000|574.42000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:51|0.615842|61186073|0.85290000|14.54000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:54|0.739267|61186074|0.85280000|5.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:56|0.575668|61186075|0.85290000|112.02000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:58|0.685882|61186076|0.85260000|739.10000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:00|0.715566|61186077|0.85300000|471.94000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:04|0.50476|61186078|0.85290000|97.61000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:04|0.581049|61186079|0.85290000|60.66000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:06|0.869507|61186080|0.85240000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:06|0.869507|61186081|0.85240000|50.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:06|0.869507|61186082|0.85240000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:06|0.869507|61186083|0.85240000|9500.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:06|0.944612|61186084|0.85240000|1200.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.181023|61186085|0.85230000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.181023|61186086|0.85230000|3800.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.181023|61186087|0.85230000|96.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.20783|61186088|0.85240000|1200.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.336255|61186089|0.85230000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.469462|61186090|0.85220000|125.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.469462|61186091|0.85220000|150.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.469462|61186092|0.85220000|5.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.50692|61186093|0.85210000|100.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.50692|61186094|0.85210000|5.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.50692|61186095|0.85210000|25.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.50692|61186096|0.85210000|5.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.50692|61186097|0.85210000|1766.31000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.50692|61186098|0.85210000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.570876|61186099|0.85200000|100.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.570876|61186100|0.85200000|100.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.570876|61186101|0.85200000|125.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.570876|61186102|0.85200000|25.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.570876|61186103|0.85200000|2631.90000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.602859|61186104|0.85200000|300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.602859|61186105|0.85200000|1000.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.629175|61186106|0.85190000|100.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.629175|61186107|0.85190000|45.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.675281|61186108|0.85190000|1200.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.675281|61186109|0.85190000|4208.70000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:13|0.745407|61186110|0.85190000|184.41000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.118242|61186111|0.85220000|1149.38000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:16|0.728663|61186112|0.85230000|6.45000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:18|0.147503|61186113|0.85230000|1293.55000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:18|0.182034|61186114|0.85240000|1723.85000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.391664|61186115|0.85240000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.669283|61186116|0.85240000|1300.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.771985|61186117|0.85250000|1396.84000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:22|0.716291|61186118|0.85220000|483.40000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:22|0.745891|61186119|0.85220000|0.60000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:24|0.77769|61186120|0.85230000|1200.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:25|0.157862|61186121|0.85230000|1300.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:27|0.314531|61186122|0.85210000|504.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:29|0.511151|61186123|0.85250000|339.11000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:31|0.613954|61186124|0.85230000|28.75000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:32|0.941079|61186125|0.85210000|0.50000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:32|0.941079|61186126|0.85210000|39.60000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.670826|61186127|0.85290000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.670826|61186128|0.85300000|275.64000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:37|0.53145|61186129|0.85310000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:37|0.53145|61186130|0.85310000|25.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:37|0.53145|61186131|0.85310000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:40|0.897673|61186132|0.85300000|1.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:42|0.888612|61186133|0.85300000|505.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.158008|61186134|0.85340000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.229237|61186135|0.85350000|10.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.229237|61186136|0.85350000|125.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.229237|61186137|0.85350000|150.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.229237|61186138|0.85350000|120.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.263579|61186139|0.85350000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:46|0.113697|61186140|0.85360000|267.50000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:47|0.08281|61186141|0.85370000|1.74000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:49|0.353634|61186142|0.85340000|12.01000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.524756|61186143|0.85370000|98.26000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.524756|61186144|0.85370000|50.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.588354|61186145|0.85380000|1300.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:55|0.655288|61186146|0.85380000|36.16000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:01|0.107602|61186147|0.85300000|310.96000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:01|0.218342|61186148|0.85290000|50.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:01|0.826603|61186149|0.85280000|5.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:02|0.507053|61186150|0.85290000|5.76000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:07|0.101088|61186151|0.85260000|10.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:07|0.101088|61186152|0.85250000|3800.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:08|0.227684|61186153|0.85230000|1722.24000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:08|0.227684|61186154|0.85230000|50.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:08|0.227684|61186155|0.85230000|1026.95000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.987385|61186156|0.85250000|1300.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.987385|61186157|0.85250000|2153.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.987385|61186158|0.85250000|3800.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.987385|61186159|0.85250000|400.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.987385|61186160|0.85260000|777.05000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.987385|61186161|0.85260000|3800.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.987385|61186162|0.85260000|922.65000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.006681|61186163|0.85260000|2161.01000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.48402|61186164|0.85230000|748.40000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.48407|61186165|0.85230000|8751.60000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.505108|61186166|0.85210000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.512331|61186167|0.85200000|125.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.512331|61186168|0.85200000|125.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.512331|61186169|0.85200000|609.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.52483|61186170|0.85200000|50.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.528826|61186171|0.85200000|1162.70000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.546323|61186172|0.85190000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.546323|61186173|0.85190000|25.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.546323|61186174|0.85190000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.546323|61186175|0.85190000|160.12000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.546323|61186176|0.85190000|2804.88000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.565561|61186177|0.85180000|100.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.565561|61186178|0.85180000|25.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.565561|61186179|0.85180000|100.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.565561|61186180|0.85180000|1300.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.95215|61186181|0.85200000|9500.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.95215|61186182|0.85200000|1300.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:12|0.988059|61186183|0.85210000|9015.98000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.00726|61186184|0.85200000|428.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.00726|61186185|0.85210000|505.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.00726|61186186|0.85210000|310.98000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.00726|61186187|0.85210000|1300.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.612388|61186188|0.85230000|310.96000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.612388|61186189|0.85230000|694.70000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.6156|61186190|0.85230000|605.30000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.66211|61186191|0.85230000|749.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.716509|61186192|0.85240000|1337.50000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.716509|61186193|0.85240000|500.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.716509|61186194|0.85260000|5409.91000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.716509|61186195|0.85260000|3057.78000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.799012|61186196|0.85300000|44.34000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:13|0.845021|61186197|0.85280000|1200.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:15|0.053292|61186198|0.85260000|5.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:15|0.053292|61186199|0.85270000|392.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:15|0.053292|61186200|0.85280000|828.03000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.307491|61186201|0.85260000|1200.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.406526|61186202|0.85250000|310.98000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.737804|61186203|0.85220000|310.95000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:18|0.599102|61186204|0.85210000|50.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:18|0.933514|61186205|0.85220000|4.19000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:18|0.933514|61186206|0.85220000|3.64000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:18|0.949112|61186207|0.85230000|310.98000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:19|0.096562|61186208|0.85250000|5.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:19|0.096562|61186209|0.85250000|310.95000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:19|0.096562|61186210|0.85250000|199.54000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:19|0.116375|61186211|0.85240000|500.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:19|0.437914|61186212|0.85290000|56.04000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:21|0.991035|61186213|0.85240000|117.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:23|0.980273|61186214|0.85230000|400.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:24|0.20055|61186215|0.85260000|115.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:24|0.663794|61186216|0.85260000|43.94000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:25|0.395683|61186217|0.85230000|492.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:25|0.567287|61186218|0.85240000|17.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:25|0.572217|61186219|0.85250000|469.29000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:27|0.791553|61186220|0.85290000|3.20000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:28|0.206705|61186221|0.85290000|1.80000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.456723|61186222|0.85300000|5.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.494889|61186223|0.85310000|25.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.50208|61186224|0.85320000|45.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.836592|61186225|0.85330000|10.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.836592|61186226|0.85330000|65.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.871961|61186227|0.85340000|500.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.871961|61186228|0.85350000|50.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.871961|61186229|0.85350000|2260.22000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.965568|61186230|0.85360000|125.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:29|0.965568|61186231|0.85370000|125.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.471063|61186232|0.85380000|100.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.471063|61186233|0.85380000|5.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.471063|61186234|0.85380000|25.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.471063|61186235|0.85400000|100.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.471063|61186236|0.85400000|634.50000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.825428|61186237|0.85350000|310.98000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.825428|61186238|0.85350000|1300.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.636384|61186239|0.85330000|808.55000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.652186|61186240|0.85330000|391.45000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.652186|61186241|0.85330000|491.45000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.652206|61186242|0.85330000|808.55000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.655918|61186243|0.85340000|1200.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.655918|61186244|0.85340000|9500.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.664147|61186245|0.85340000|1300.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.861837|61186246|0.85360000|750.60000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.868668|61186247|0.85360000|549.40000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.885132|61186248|0.85360000|800.23000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.888536|61186249|0.85350000|1200.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:35|0.888536|61186250|0.85350000|8047.04000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.358054|61186251|0.85390000|50.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.411624|61186252|0.85400000|5.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.503996|61186253|0.85410000|100.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.503996|61186254|0.85410000|100.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.557214|61186255|0.85420000|5.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.572791|61186256|0.85430000|100.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.572791|61186257|0.85430000|25.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.572791|61186258|0.85440000|25.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.572791|61186259|0.85440000|5.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.572791|61186260|0.85440000|45.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.642331|61186261|0.85450000|10.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.642331|61186262|0.85450000|65.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.642331|61186263|0.85450000|2.07000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:39|0.947088|61186264|0.85440000|310.96000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.954019|61186265|0.85390000|548.05000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.399244|61186266|0.85380000|34.99000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.428865|61186267|0.85380000|1169.31000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.616759|61186268|0.85370000|343.74000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:44|0.466621|61186269|0.85380000|1200.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.429251|61186270|0.85380000|113.14000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.62124|61186271|0.85340000|575.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.62124|61186272|0.85340000|10.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:47|0.613836|61186273|0.85330000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:47|0.636786|61186274|0.85320000|2254.53000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:49|0.121084|61186275|0.85310000|27.38000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:49|0.453466|61186276|0.85310000|21.56000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:52|0.308182|61186277|0.85300000|21.35000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:53|0.552098|61186278|0.85290000|2460.20000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:53|0.588597|61186279|0.85300000|21.56000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.132785|61186280|0.85270000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.132785|61186281|0.85270000|25.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.132785|61186282|0.85270000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.153401|61186283|0.85260000|45.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.153401|61186284|0.85260000|25.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.153401|61186285|0.85250000|65.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.179697|61186286|0.85240000|50.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.179697|61186287|0.85240000|100.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.179697|61186288|0.85240000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:57|0.755349|61186289|0.85240000|30.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:01|0.557871|61186290|0.85210000|50.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:01|0.60534|61186291|0.85230000|56.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:03|0.684843|61186292|0.85240000|8.22000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:06|0.251155|61186293|0.85250000|310.98000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:07|0.003664|61186294|0.85260000|1300.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:08|0.187112|61186295|0.85230000|14.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:09|0.37838|61186296|0.85260000|535.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:09|0.648821|61186297|0.85260000|665.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:10|0.300482|61186298|0.85240000|3.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:10|0.857379|61186299|0.85260000|229.94000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:11|0.693165|61186300|0.85230000|1300.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:11|0.807294|61186301|0.85220000|310.98000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:13|0.14326|61186302|0.85220000|23.46000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:14|0.473995|61186303|0.85220000|30.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:15|0.382929|61186304|0.85220000|10.52000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:18|0.592109|61186305|0.85230000|310.98000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:19|0.192758|61186306|0.85240000|500.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:19|0.192758|61186307|0.85250000|75.60000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:19|0.328053|61186308|0.85230000|353.84000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:21|0.045469|61186309|0.85240000|310.98000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:21|0.06062|61186310|0.85250000|112.22000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:25|0.20981|61186311|0.85260000|3017.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.014137|61186312|0.85260000|112.15000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.631315|61186313|0.85210000|2928.27000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.631315|61186314|0.85210000|882.15000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.631315|61186315|0.85210000|304.01000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.642367|61186316|0.85210000|378.98000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.78004|61186317|0.85210000|1200.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:27|0.051184|61186318|0.85210000|344.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:27|0.358962|61186319|0.85220000|1200.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:27|0.358962|61186320|0.85220000|1915.30000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:27|0.36296|61186321|0.85220000|2741.49000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:27|0.603321|61186322|0.85230000|310.98000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:28|0.687956|61186323|0.85260000|122.51000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:30|0.122422|61186324|0.85270000|21.61000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.778489|61186325|0.85210000|3128.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.778489|61186326|0.85210000|1300.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.778489|61186327|0.85200000|100.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.778489|61186328|0.85200000|100.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.778489|61186329|0.85200000|10.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.778489|61186330|0.85200000|3800.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.778489|61186331|0.85200000|310.98000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.778489|61186332|0.85200000|2997.49000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.778489|61186333|0.85200000|689.38000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.794961|61186334|0.85200000|861.29000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.809148|61186335|0.85200000|1381.29000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.809148|61186336|0.85200000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.809696|61186337|0.85190000|125.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.809696|61186338|0.85190000|615.30000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:33|0.643658|61186339|0.85170000|200.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:33|0.643658|61186340|0.85170000|150.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:33|0.643658|61186341|0.85170000|100.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:34|0.716683|61186342|0.85160000|25.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:34|0.716683|61186343|0.85160000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:34|0.716683|61186344|0.85160000|100.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:34|0.716683|61186345|0.85160000|12.91000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:35|0.134636|61186346|0.85150000|45.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:35|0.134636|61186347|0.85150000|65.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:35|0.134636|61186348|0.85150000|125.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:35|0.688863|61186349|0.85140000|3800.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:35|0.831636|61186350|0.85150000|5.88000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:36|0.148941|61186351|0.85170000|285.26000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:36|0.704332|61186352|0.85190000|12.96000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:36|0.704332|61186353|0.85190000|369.72000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:46|0.957104|61186354|0.85190000|5.13000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:48|0.943577|61186355|0.85200000|144.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.374112|61186356|0.85190000|56.06000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.610218|61186357|0.85190000|1143.94000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.229471|61186358|0.85190000|8876.02000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.348915|61186359|0.85170000|306.87000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.407951|61186360|0.85170000|113.31000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.779717|61186361|0.85170000|193.49000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.779717|61186362|0.85170000|267.26000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:54|0.44618|61186363|0.85150000|5.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:55|0.974205|61186364|0.85180000|1300.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:55|0.974205|61186365|0.85180000|1629.10000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:56|0.155087|61186366|0.85150000|8.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:57|0.63643|61186367|0.85180000|1.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:58|0.415975|61186368|0.85180000|50.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:58|0.71602|61186369|0.85190000|163.46000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:22:00|0.820599|61186370|0.85210000|310.98000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:22:00|0.820599|61186371|0.85210000|296.28000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:01|0.928642|61186372|0.85220000|5.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:02|0.976867|61186373|0.85220000|1122.83000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:03|0.247934|61186374|0.85190000|25.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:03|0.392905|61186375|0.85200000|50.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:04|0.128632|61186376|0.85240000|7.58000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:04|0.308744|61186377|0.85240000|2.67000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:04|0.945607|61186378|0.85200000|6.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:05|0.019752|61186379|0.85200000|52.80000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:09|0.854695|61186380|0.85230000|428.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:09|0.854695|61186381|0.85240000|310.96000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:09|0.854695|61186382|0.85240000|1261.04000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:16|0.034684|61186383|0.85230000|407.16000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:17|0.34947|61186384|0.85240000|500.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:17|0.37214|61186385|0.85250000|25.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:17|0.37214|61186386|0.85250000|5.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:27|0.802369|61186387|0.85200000|27.44000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:28|0.743999|61186388|0.85200000|204.36000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:29|0.555603|61186389|0.85180000|310.98000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:29|0.630692|61186390|0.85170000|12.91000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.264073|61186391|0.85180000|1300.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.331846|61186392|0.85200000|310.98000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:32|0.304351|61186393|0.85240000|58.36000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:36|0.521095|61186394|0.85240000|500.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:36|0.521095|61186395|0.85250000|2375.61000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:37|0.546602|61186396|0.85250000|500.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:40|0.755209|61186397|0.85220000|1.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:41|0.102139|61186398|0.85240000|2.49000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:41|0.698051|61186399|0.85240000|230.07000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:42|0.356325|61186400|0.85220000|1.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:43|0.362743|61186401|0.85210000|528.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:44|0.61056|61186402|0.85220000|513.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:44|0.863609|61186403|0.85230000|113.26000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:45|0.103067|61186404|0.85240000|267.44000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:48|0.658388|61186405|0.85240000|144.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:48|0.658388|61186406|0.85250000|431.03000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:51|0.890595|61186407|0.85250000|500.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:51|0.890595|61186408|0.85250000|83.59000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:00|0.1572|61186409|0.85190000|310.98000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:00|0.484956|61186410|0.85200000|1028.61000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:03|0.500822|61186411|0.85200000|23.35000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:06|0.281325|61186412|0.85170000|1200.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:06|0.328925|61186413|0.85160000|50.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:07|0.852015|61186414|0.85160000|3.46000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:08|0.4368|61186415|0.85160000|2.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:10|0.606927|61186416|0.85170000|4.68000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:12|0.500264|61186417|0.85150000|2.46000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:15|0.584466|61186418|0.85150000|2.40000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:16|0.352122|61186419|0.85140000|113.23000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:17|0.384129|61186420|0.85140000|171.71000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:17|0.790586|61186421|0.85120000|10.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:17|0.790586|61186422|0.85120000|25.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:17|0.790586|61186423|0.85120000|5.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:17|0.790586|61186424|0.85120000|5.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:17|0.790586|61186425|0.85120000|1139.43000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:18|0.13782|61186426|0.85120000|832.41000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:18|0.160033|61186427|0.85110000|45.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:18|0.160033|61186428|0.85110000|65.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:18|0.160033|61186429|0.85110000|451.45000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:18|0.182854|61186430|0.85110000|771.10000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:18|0.186273|61186431|0.85110000|77.23000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:18|0.191314|61186432|0.85110000|1122.86000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.947538|61186433|0.85100000|50.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:21|0.838139|61186434|0.85090000|25.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:21|0.838139|61186435|0.85090000|5.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:21|0.838139|61186436|0.85090000|5.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:22|0.242907|61186437|0.85080000|45.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:22|0.242907|61186438|0.85080000|25.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:22|0.482328|61186439|0.85070000|100.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:22|0.482328|61186440|0.85070000|65.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:22|0.678892|61186441|0.85060000|7.44000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:26|0.910605|61186442|0.85070000|49.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:28|0.748838|61186443|0.85090000|286.45000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:28|0.920472|61186444|0.85060000|117.56000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:28|0.920472|61186445|0.85060000|4.44000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:29|0.802873|61186446|0.85090000|540.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:31|0.688104|61186447|0.85070000|583.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:32|0.307725|61186448|0.85080000|559.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:32|0.665424|61186449|0.85090000|739.10000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:35|0.451467|61186450|0.85130000|14.08000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:36|0.081687|61186451|0.85120000|29.38000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.043652|61186452|0.85130000|9.37000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:40|0.497281|61186453|0.85090000|729.97000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:40|0.678783|61186454|0.85080000|310.98000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.070136|61186455|0.85070000|686.40000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.092352|61186456|0.85070000|1286.17000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.092352|61186457|0.85070000|1040.61000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.433189|61186458|0.85070000|931.90000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.074248|61186459|0.85070000|0.06000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.074248|61186460|0.85060000|0.56000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.092956|61186461|0.85050000|100.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.092956|61186462|0.85040000|1329.36000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.10922|61186463|0.85060000|4.69000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.116406|61186464|0.85040000|1766.99000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:42|0.958537|61186465|0.85030000|17.72000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:43|0.649215|61186466|0.85050000|238.91000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:44|0.365042|61186467|0.85030000|1761.12000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:44|0.365042|61186468|0.85030000|1064.12000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:44|0.488088|61186469|0.85030000|913.75000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.727043|61186470|0.85020000|100.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.753997|61186471|0.85010000|125.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.753997|61186472|0.85010000|10.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.753997|61186473|0.85010000|5.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.753997|61186474|0.85010000|25.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.789849|61186475|0.85000000|150.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.789849|61186476|0.85000000|45.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.789849|61186477|0.85000000|65.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.789849|61186478|0.85000000|50.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.810084|61186479|0.84990000|100.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.810084|61186480|0.84990000|158.14000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.821183|61186481|0.84990000|1200.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.855165|61186482|0.84990000|2939.21000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:46|0.609361|61186483|0.84980000|5.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:46|0.609361|61186484|0.84980000|45.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:50|0.230756|61186485|0.84990000|10.38000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:51|0.082856|61186486|0.85010000|400.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:51|0.163932|61186487|0.85020000|310.98000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:52|0.117564|61186488|0.85030000|454.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:52|0.153704|61186489|0.85030000|746.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:52|0.153704|61186490|0.85030000|2976.50000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:52|0.153704|61186491|0.85020000|1200.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:52|0.153704|61186492|0.85020000|668.47000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:52|0.564892|61186493|0.85040000|5.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:53|0.171333|61186494|0.85040000|5.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:53|0.171333|61186495|0.85040000|12.93000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:53|0.171333|61186496|0.85040000|1207.75000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:53|0.368116|61186497|0.85040000|400.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:55|0.430895|61186498|0.85040000|140.32000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:56|0.01812|61186499|0.85020000|495.89000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:56|0.229405|61186500|0.85020000|444.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:24:00|0.119217|61186501|0.85020000|20.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:24:00|0.727775|61186502|0.85050000|296.28000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:24:00|0.75624|61186503|0.85060000|301.61000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:24:00|0.988495|61186504|0.85070000|428.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:24:01|0.504782|61186505|0.85070000|6.73000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:03|0.131548|61186506|0.85060000|310.98000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:03|0.653908|61186507|0.85070000|47.03000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:04|0.224267|61186508|0.85040000|1939.85000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:04|0.262843|61186509|0.85030000|4815.42000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:06|0.651081|61186510|0.85060000|10.54000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:07|0.060465|61186511|0.85040000|3.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:09|0.595688|61186512|0.85090000|5.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:09|0.595688|61186513|0.85090000|2495.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:10|0.899711|61186514|0.85100000|50.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:10|0.899711|61186515|0.85100000|25.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:10|0.899711|61186516|0.85100000|45.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:11|0.049914|61186517|0.85110000|65.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:11|0.049914|61186518|0.85110000|30.91000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.59175|61186519|0.85110000|1828.16000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.649412|61186520|0.85120000|10.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.649412|61186521|0.85120000|5.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.830925|61186522|0.85140000|238.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.834282|61186523|0.85140000|2854.90000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.846495|61186524|0.85140000|68.08000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.846495|61186525|0.85140000|600.22000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.855899|61186526|0.85140000|748.40000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.856254|61186527|0.85140000|511.14000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.872887|61186528|0.85150000|748.40000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:13|0.211475|61186529|0.85160000|428.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:13|0.211475|61186530|0.85150000|125.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:13|0.680783|61186531|0.85150000|1075.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:13|0.895825|61186532|0.85140000|1200.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.002525|61186533|0.85130000|898.04000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.027987|61186534|0.85130000|51.08000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.045216|61186535|0.85120000|1148.92000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.090636|61186536|0.85120000|51.08000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.169637|61186537|0.85120000|10.98000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.994851|61186538|0.85120000|10.54000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:15|0.283102|61186539|0.85100000|510.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:16|0.300771|61186540|0.85140000|3082.76000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:16|0.300771|61186541|0.85140000|1300.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:16|0.800937|61186542|0.85140000|32.76000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:18|0.035914|61186543|0.85120000|112.35000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:20|0.806051|61186544|0.85110000|5.86000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:21|0.947747|61186545|0.85090000|310.96000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:21|0.947747|61186546|0.85090000|279.88000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:23|0.826079|61186547|0.85090000|1695.80000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:23|0.847976|61186548|0.85090000|0.08000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:25|0.60242|61186549|0.85080000|400.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:25|0.60242|61186550|0.85080000|83.82000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:28|0.319899|61186551|0.85080000|56.13000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:29|0.026466|61186552|0.85080000|0.68000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:32|0.109905|61186553|0.85060000|10.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:32|0.109905|61186554|0.85060000|5.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:32|0.109905|61186555|0.85060000|1984.09000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:32|0.721724|61186556|0.85070000|12.29000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:32|0.960933|61186557|0.85040000|1171.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:36|0.444879|61186558|0.85040000|245.08000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:36|0.898741|61186559|0.85030000|1992.37000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:37|0.315578|61186560|0.85030000|9.40000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:37|0.447852|61186561|0.85020000|50.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:38|0.507624|61186562|0.85010000|428.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:40|0.311501|61186563|0.85050000|310.98000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:40|0.311501|61186564|0.85070000|270.81000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:40|0.482844|61186565|0.85070000|230.38000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.48929|61186566|0.85070000|4.69000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.007824|61186567|0.85070000|45.31000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.007824|61186568|0.85080000|10.86000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.637596|61186569|0.85090000|5.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.788297|61186570|0.85100000|227.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.798552|61186571|0.85100000|24.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:48|0.360015|61186572|0.85140000|310.96000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:49|0.943967|61186573|0.85120000|695.50000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:49|0.943967|61186574|0.85120000|310.98000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:50|0.880134|61186575|0.85130000|1200.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:56|0.393541|61186576|0.85150000|10.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:56|0.393541|61186577|0.85150000|5.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:56|0.478293|61186578|0.85160000|706.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:56|0.716059|61186579|0.85160000|438.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:56|0.75658|61186580|0.85160000|293.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:57|0.005938|61186581|0.85160000|238.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:57|0.096807|61186582|0.85160000|4.69000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.077596|61186583|0.85160000|11.16000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.082373|61186584|0.85160000|183.92000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.160902|61186585|0.85170000|150.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.701656|61186586|0.85180000|5.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.701656|61186587|0.85180000|22.51000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:59|0.57176|61186588|0.85160000|428.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:00|0.684369|61186589|0.85150000|294.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:02|0.740642|61186590|0.85140000|27.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.025541|61186591|0.85130000|51.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.253267|61186592|0.85130000|644.50000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.271399|61186593|0.85120000|1300.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:05|0.010858|61186594|0.85120000|35.14000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:10|0.939975|61186595|0.85100000|806.17000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.923835|61186596|0.85080000|5.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.923835|61186597|0.85070000|1160.44000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.94959|61186598|0.85070000|1637.95000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.95989|61186599|0.85070000|344.99000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.998085|61186600|0.85060000|1383.78000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.090689|61186601|0.85060000|10.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.271137|61186602|0.85050000|5.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.271137|61186603|0.85050000|1982.94000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.271137|61186604|0.85040000|25.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.271137|61186605|0.85040000|2901.91000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.271137|61186606|0.85040000|1300.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.314706|61186607|0.85030000|45.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.593701|61186608|0.85030000|254.50000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.667065|61186609|0.85040000|1300.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.748283|61186610|0.85050000|2.92000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:13|0.326456|61186611|0.85050000|144.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:13|0.326456|61186612|0.85060000|201.85000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:15|0.514373|61186613|0.85080000|314.99000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:18|0.294445|61186614|0.85020000|5.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:18|0.313886|61186615|0.85030000|1.18000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:18|0.416325|61186616|0.85010000|669.50000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:19|0.646134|61186617|0.85020000|29.27000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:20|0.958086|61186618|0.85020000|144.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:20|0.985237|61186619|0.85010000|17.63000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:21|0.070701|61186620|0.85020000|374.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:21|0.094773|61186621|0.85030000|1204.30000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:21|0.118245|61186622|0.85020000|1182.96000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:22|0.609326|61186623|0.85030000|9500.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:22|0.609326|61186624|0.85030000|356.71000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:23|0.758407|61186625|0.85030000|152.20000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:24|0.163495|61186626|0.85030000|1052.10000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:24|0.666967|61186627|0.85030000|152.20000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:25|0.16598|61186628|0.85060000|241.72000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:28|0.583412|61186629|0.85070000|5.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:32|0.170503|61186630|0.85050000|1998.73000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:35|0.957702|61186631|0.85030000|5.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:35|0.957702|61186632|0.85030000|722.62000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:35|0.968689|61186633|0.85030000|547.28000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:35|0.972012|61186634|0.85030000|727.62000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:36|0.240092|61186635|0.85020000|1200.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:36|0.240092|61186636|0.85020000|9500.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:36|0.275504|61186637|0.85030000|576.24000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:37|0.591114|61186638|0.85020000|374.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:38|0.086981|61186639|0.85040000|14.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:46|0.098257|61186640|0.85010000|572.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:49|0.890497|61186641|0.85020000|2.53000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:52|0.364468|61186642|0.85000000|150.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:52|0.364468|61186643|0.85000000|324.50000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:53|0.619827|61186644|0.85060000|535.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:53|0.99531|61186645|0.85060000|334.99000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:54|0.199016|61186646|0.85060000|174.37000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:54|0.710488|61186647|0.85060000|539.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:54|0.748219|61186648|0.85070000|5.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:57|0.034034|61186649|0.85090000|113.44000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:59|0.317927|61186650|0.85090000|4.69000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:02|0.350538|61186651|0.85080000|56.19000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:07|0.885204|61186652|0.85100000|5.86000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:08|0.977962|61186653|0.85120000|318.57000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:09|0.121951|61186654|0.85120000|44.45000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:21|0.020534|61186655|0.85050000|642.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:21|0.020534|61186656|0.85050000|1200.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:21|0.020534|61186657|0.85060000|1200.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:21|0.020534|61186658|0.85060000|3063.90000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:22|0.952013|61186659|0.85010000|5.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:26|0.427067|61186660|0.85000000|596.79000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:29|0.173855|61186661|0.85030000|5.59000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:29|0.663469|61186662|0.85010000|1200.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:29|0.877807|61186663|0.85010000|0.86000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:32|0.180354|61186664|0.85000000|27.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:33|0.597685|61186665|0.85000000|536.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.381874|61186666|0.85000000|843.79000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.414965|61186667|0.84990000|5.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.507874|61186668|0.84980000|0.51000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.507874|61186669|0.84980000|25.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.507874|61186670|0.84980000|45.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.507874|61186671|0.84980000|65.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.507874|61186672|0.84980000|1172.58000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.59061|61186673|0.84980000|301.63000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.649309|61186674|0.84980000|523.77000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:35|0.021476|61186675|0.84980000|86.02000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:36|0.509597|61186676|0.84970000|100.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:36|0.509597|61186677|0.84970000|100.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:36|0.509597|61186678|0.84970000|100.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:36|0.509597|61186679|0.84970000|200.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:36|0.509597|61186680|0.84970000|4.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:37|0.853945|61186681|0.84970000|21.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:37|0.853945|61186682|0.84970000|5.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:37|0.853945|61186683|0.84970000|487.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:42|0.259864|61186684|0.84970000|1507.48000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.378639|61186685|0.84940000|10.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.378639|61186686|0.84940000|5.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.378639|61186687|0.84940000|5.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.378639|61186688|0.84940000|1993.66000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.398158|61186689|0.84930000|25.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.398158|61186690|0.84930000|1175.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.467409|61186691|0.84920000|125.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.467409|61186692|0.84920000|45.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.467409|61186693|0.84920000|50.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.525186|61186694|0.84910000|65.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.525186|61186695|0.84910000|928.40000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.850544|61186696|0.84910000|27.50000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.244573|61186697|0.84900000|10.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:49|0.148014|61186698|0.84920000|225.14000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:50|0.184077|61186699|0.84930000|2.02000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:50|0.823286|61186700|0.84940000|500.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:51|0.167424|61186701|0.84980000|44.51000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:54|0.949981|61186702|0.84950000|374.50000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:54|0.949981|61186703|0.84940000|1200.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:54|0.949981|61186704|0.84940000|977.37000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:55|0.782449|61186705|0.84990000|5.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:55|0.782449|61186706|0.84990000|351.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:59|0.659111|61186707|0.84970000|563.39000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:02|0.885255|61186708|0.84960000|250.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:03|0.996738|61186709|0.84950000|27.88000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:07|0.369759|61186710|0.84960000|1151.93000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:09|0.75388|61186711|0.84940000|536.65000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:10|0.222406|61186712|0.84940000|1445.10000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:10|0.391199|61186713|0.84940000|27.54000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:11|0.40556|61186714|0.84920000|9500.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:11|0.40556|61186715|0.84920000|1300.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:12|0.165005|61186716|0.84930000|9500.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:12|0.165005|61186717|0.84930000|1300.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:12|0.18708|61186718|0.84940000|1300.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:12|0.18708|61186719|0.84940000|1200.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:13|0.830968|61186720|0.84950000|25.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:15|0.284731|61186721|0.84960000|55.69000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:17|0.024343|61186722|0.84930000|62.29000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:17|0.421027|61186723|0.84930000|1237.71000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:17|0.421027|61186724|0.84930000|3621.15000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:18|0.556015|61186725|0.84960000|27.53000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:18|0.636847|61186726|0.84940000|374.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:20|0.217378|61186727|0.84940000|0.50000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:20|0.217378|61186728|0.84940000|0.50000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:20|0.929146|61186729|0.84930000|526.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:22|0.229508|61186730|0.84930000|552.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:23|0.716262|61186731|0.84960000|13.12000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:26|0.892576|61186732|0.84940000|144.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:29|0.09561|61186733|0.84930000|374.50000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:29|0.236053|61186734|0.84930000|8.63000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:30|0.203908|61186735|0.84920000|17.64000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:30|0.261316|61186736|0.84950000|141.49000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:31|0.835503|61186737|0.84970000|1300.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:31|0.835503|61186738|0.84960000|1.69000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:32|0.104025|61186739|0.85000000|5.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:32|0.492471|61186740|0.85010000|25.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:32|0.492471|61186741|0.85010000|5.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:32|0.492471|61186742|0.85010000|3800.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:32|0.775396|61186743|0.85020000|45.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:32|0.897682|61186744|0.85030000|10.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:32|0.897682|61186745|0.85030000|65.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:32|0.897682|61186746|0.85030000|50.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:33|0.045029|61186747|0.85050000|125.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:33|0.045029|61186748|0.85060000|203.50000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:33|0.0451|61186749|0.85060000|279.50000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:35|0.840237|61186750|0.85050000|1200.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:35|0.840237|61186751|0.85050000|1128.22000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:37|0.306162|61186752|0.85030000|642.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:38|0.014076|61186753|0.85010000|7048.47000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:38|0.014076|61186754|0.85010000|1991.07000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:38|0.014076|61186755|0.85010000|1300.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:38|0.033139|61186756|0.85000000|400.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:40|0.996841|61186757|0.84980000|10.56000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:41|0.108669|61186758|0.84980000|577.19000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:45|0.848528|61186759|0.84980000|3.20000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:47|0.747868|61186760|0.84980000|113.51000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:48|0.208439|61186761|0.84970000|1000.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:49|0.933292|61186762|0.84970000|515.88000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:54|0.195393|61186763|0.84980000|113.59000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:59|0.891792|61186764|0.85000000|13.78000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:59|0.891792|61186765|0.85000000|13.75000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:28:00|0.340617|61186766|0.84990000|202.00000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:02|0.653278|61186767|0.84970000|27.88000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:04|0.809053|61186768|0.84970000|15.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:07|0.181839|61186769|0.84970000|31.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:07|0.232531|61186770|0.85000000|21.67000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:07|0.993978|61186771|0.84970000|31.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:08|0.403708|61186772|0.84990000|21.67000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:08|0.761362|61186773|0.84970000|0.51000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:10|0.907937|61186774|0.84970000|0.49000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:10|0.907937|61186775|0.84980000|0.51000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:12|0.602071|61186776|0.85000000|3764.58000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:12|0.602071|61186777|0.85000000|1927.81000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:12|0.602071|61186778|0.85000000|1300.00000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:20|0.196761|61186779|0.85020000|55.66000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:23|0.330819|61186780|0.85020000|585.17000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:23|0.936341|61186781|0.84990000|144.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:26|0.344648|61186782|0.84970000|374.50000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:26|0.344648|61186783|0.84970000|86.88000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:27|0.631882|61186784|0.84960000|144.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:31|0.297392|61186785|0.84990000|0.56000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:32|0.325482|61186786|0.84990000|1.54000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:34|0.208102|61186787|0.84980000|14.40000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:36|0.257721|61186788|0.84990000|64.67000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:38|0.013992|61186789|0.84990000|309.83000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:38|0.013992|61186790|0.85000000|1440.31000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:38|0.04169|61186791|0.84990000|10.55000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:39|0.189664|61186792|0.84960000|144.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:45|0.485273|61186793|0.84960000|113.59000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:51|0.053105|61186794|0.84970000|29.43000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:51|0.298628|61186795|0.84960000|57.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:52|0.612003|61186796|0.84960000|57.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:52|0.913765|61186797|0.84970000|576.75000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:53|0.201974|61186798|0.84970000|20.72000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:53|0.405323|61186799|0.84950000|52.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:54|0.307001|61186800|0.84950000|514.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:55|0.082963|61186801|0.84950000|60.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:55|0.199288|61186802|0.84950000|84.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:56|0.260248|61186803|0.84940000|1.17000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:57|0.485865|61186804|0.84950000|144.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:28:58|0.767627|61186805|0.84980000|1.44000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:01|0.236376|61186806|0.84980000|639.30000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:01|0.45223|61186807|0.85000000|225.25000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:05|0.762509|61186808|0.85000000|312.00000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:05|0.762509|61186809|0.85010000|2040.67000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:09|0.243965|61186810|0.85000000|374.50000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:09|0.273452|61186811|0.84980000|429.84000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:11|0.734064|61186812|0.85010000|9.00000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:12|0.547969|61186813|0.85030000|1919.59000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:12|0.804507|61186814|0.85050000|5.00000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:12|0.804507|61186815|0.85060000|5.00000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:13|0.101575|61186816|0.85040000|1300.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:13|0.101575|61186817|0.85040000|3800.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:13|0.101575|61186818|0.85040000|8930.12000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:13|0.618536|61186819|0.85030000|1300.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:13|0.618536|61186820|0.85030000|2387.04000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:13|0.630511|61186821|0.85030000|3800.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:17|0.682942|61186822|0.84990000|5.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:19|0.306409|61186823|0.84980000|21.67000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:22|0.013986|61186824|0.84980000|113.55000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:24|0.409193|61186825|0.84970000|10.55000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:24|0.815975|61186826|0.84950000|2.35000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:29|0.588794|61186827|0.84940000|8.83000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:29|0.588794|61186828|0.84940000|144.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:29|0.59749|61186829|0.84930000|1753.98000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:29|0.626994|61186830|0.84920000|748.40000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:31|0.514044|61186831|0.84920000|1.95000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:31|0.633208|61186832|0.84910000|50.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:32|0.878322|61186833|0.84910000|88.21000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:33|0.285032|61186834|0.84910000|642.00000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:34|0.389538|61186835|0.84960000|1.15000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:34|0.400652|61186836|0.84960000|10.55000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:34|0.977357|61186837|0.84950000|642.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:36|0.243104|61186838|0.84940000|576.92000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:37|0.544713|61186839|0.84920000|576.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:38|0.141955|61186840|0.84940000|535.53000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:39|0.532961|61186841|0.84900000|125.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:39|0.532961|61186842|0.84900000|5.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:40|0.203782|61186843|0.84890000|488.00000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:41|0.640483|61186844|0.84890000|374.50000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:42|0.594743|61186845|0.84900000|387.10000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:42|0.606158|61186846|0.84900000|7.90000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:49|0.30388|61186847|0.84930000|16.86000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:49|0.30388|61186848|0.84930000|15.95000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:50|0.51259|61186849|0.84910000|117.13000000|2
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:51|0.057607|61186850|0.84940000|3800.00000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:56|0.580804|61186851|0.84960000|5.00000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:56|0.580804|61186852|0.84960000|108.64000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:29:59|0.19508|61186853|0.84960000|2.25000000|0
1645770601|2022-02-25 06:30:01|2022-02-25 06:30:00|0.913324|61186854|0.84960000|1.51000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:02|0.284016|61186855|0.84960000|12.75000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:04|0.587561|61186856|0.84960000|28.85000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:05|0.161466|61186857|0.84960000|10.55000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:05|0.415311|61186858|0.84960000|5.96000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:05|0.437734|61186859|0.84960000|5.96000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:05|0.5012|61186860|0.84960000|1768.07000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:05|0.894158|61186861|0.84980000|50.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:07|0.510316|61186862|0.84950000|114.16000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:10|0.245642|61186863|0.85000000|850.04000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:10|0.284384|61186864|0.85010000|10.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:10|0.284384|61186865|0.85010000|5.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:16|0.628081|61186866|0.85000000|10.55000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:20|0.998536|61186867|0.84940000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:24|0.073421|61186868|0.84910000|7.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:24|0.630563|61186869|0.84920000|83.35000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:24|0.640236|61186870|0.84920000|83.35000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:24|0.812712|61186871|0.84920000|121.98000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:24|0.990287|61186872|0.84920000|85.82000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:24|0.990287|61186873|0.84930000|86.25000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:25|0.387599|61186874|0.84910000|144.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:25|0.449011|61186875|0.84900000|10.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:25|0.480103|61186876|0.84880000|100.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:25|0.480103|61186877|0.84880000|150.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:25|0.480103|61186878|0.84880000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:25|0.480103|61186879|0.84880000|50.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:25|0.480103|61186880|0.84880000|29.20000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:26|0.161864|61186881|0.84880000|7.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:27|0.610465|61186882|0.84880000|8.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:28|0.358449|61186883|0.84870000|2.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:28|0.83758|61186884|0.84890000|374.50000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:31|0.117341|61186885|0.84930000|1.04000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:31|0.958661|61186886|0.84920000|55.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:32|0.425901|61186887|0.84920000|19.41000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:33|0.516756|61186888|0.84930000|500.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:33|0.516756|61186889|0.84930000|3800.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:33|0.516756|61186890|0.84930000|9500.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:33|0.516756|61186891|0.84930000|142.80000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:33|0.716678|61186892|0.84910000|28.85000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:34|0.207026|61186893|0.84900000|144.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:34|0.207026|61186894|0.84900000|1225.28000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:34|0.516616|61186895|0.84920000|3420.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:36|0.51959|61186896|0.84940000|3800.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:36|0.51959|61186897|0.84940000|144.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:36|0.51959|61186898|0.84940000|1300.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:36|0.51959|61186899|0.84940000|500.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:36|0.51959|61186900|0.84940000|5178.40000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:36|0.891442|61186901|0.84950000|50.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.518057|61186902|0.84970000|5.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.518057|61186903|0.84970000|1750.22000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:38|0.006298|61186904|0.84950000|6733.73000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:38|0.52263|61186905|0.84940000|1200.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:38|0.52263|61186906|0.84940000|9500.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:38|0.52263|61186907|0.84940000|2350.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:39|0.518025|61186908|0.84940000|9500.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:39|0.518025|61186909|0.84940000|2470.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:40|0.528919|61186910|0.84940000|1197.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:41|0.519319|61186911|0.84920000|374.50000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:41|0.519319|61186912|0.84920000|1200.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:41|0.519319|61186913|0.84920000|3800.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:41|0.519319|61186914|0.84920000|9182.55000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.519755|61186915|0.84920000|317.45000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.519755|61186916|0.84920000|1300.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.519755|61186917|0.84920000|1639.07000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.02824|61186918|0.84880000|2017.17000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.178104|61186919|0.84880000|1.18000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.630809|61186920|0.84870000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:45|0.369505|61186921|0.84870000|5.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:45|0.369505|61186922|0.84870000|16.69000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:47|0.155376|61186923|0.84860000|1050.27000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:47|0.204982|61186924|0.84870000|11.82000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:48|0.266026|61186925|0.84860000|122.33000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:48|0.266026|61186926|0.84860000|69.49000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:48|0.461051|61186927|0.84860000|30.51000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:48|0.461051|61186928|0.84860000|125.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:48|0.461051|61186929|0.84860000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:48|0.461051|61186930|0.84860000|25.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:48|0.461051|61186931|0.84860000|25.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:48|0.461051|61186932|0.84860000|4.99000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:48|0.650856|61186933|0.84870000|27.54000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:52|0.312736|61186934|0.84860000|6.35000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:52|0.355324|61186935|0.84860000|3468.24000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:54|0.21041|61186936|0.84880000|1.35000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:54|0.21041|61186937|0.84880000|9.22000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:56|0.603305|61186938|0.84890000|55.25000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:59|0.453093|61186939|0.84850000|4.70000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:00|0.5822|61186940|0.84840000|50.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:00|0.96682|61186941|0.84810000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.093842|61186942|0.84800000|100.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.170823|61186943|0.84790000|100.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.415621|61186944|0.84780000|10.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.415621|61186945|0.84770000|100.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.415621|61186946|0.84770000|6.71000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.428469|61186947|0.84800000|6.01000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:03|0.167226|61186948|0.84790000|642.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:03|0.258187|61186949|0.84790000|374.50000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:03|0.419885|61186950|0.84790000|1300.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:03|0.419885|61186951|0.84790000|1199.99000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:03|0.419952|61186952|0.84790000|0.01000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:04|0.0807|61186953|0.84780000|1300.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:04|0.417862|61186954|0.84770000|28.43000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:05|0.134115|61186955|0.84770000|50.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:05|0.300931|61186956|0.84780000|1.96000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:07|0.887229|61186957|0.84790000|5.97000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:08|0.873425|61186958|0.84770000|10.38000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:10|0.558665|61186959|0.84770000|4.48000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:10|0.558665|61186960|0.84770000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:10|0.558665|61186961|0.84770000|577.52000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:10|0.621751|61186962|0.84780000|5.10000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:10|0.750323|61186963|0.84780000|0.93000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:11|0.074863|61186964|0.84780000|137.97000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:14|0.672715|61186965|0.84770000|50.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:16|0.836511|61186966|0.84760000|1767.30000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.384267|61186967|0.84750000|200.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.384267|61186968|0.84750000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.384267|61186969|0.84750000|25.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.384267|61186970|0.84750000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.389636|61186971|0.84740000|25.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.389636|61186972|0.84740000|65.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.389636|61186973|0.84740000|45.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.389636|61186974|0.84740000|5.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.389636|61186975|0.84740000|1065.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.410787|61186976|0.84730000|1575.49000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.41517|61186977|0.84730000|556.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.547987|61186978|0.84720000|310.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.566599|61186979|0.84720000|232.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.617068|61186980|0.84720000|460.49000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.633349|61186981|0.84720000|58.10000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.700722|61186982|0.84720000|2699.10000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.704099|61186983|0.84720000|17.51000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.134913|61186984|0.84720000|249.50000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.714875|61186985|0.84730000|500.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.714875|61186986|0.84730000|144.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.757525|61186987|0.84740000|1200.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.762229|61186988|0.84740000|7556.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.835549|61186989|0.84760000|13.23000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:18|0.835549|61186990|0.84760000|296.28000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:22|0.589117|61186991|0.84740000|144.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:26|0.976587|61186992|0.84780000|490.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:26|0.976587|61186993|0.84780000|1979.22000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:28|0.34839|61186994|0.84760000|144.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:28|0.34839|61186995|0.84760000|1120.31000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:28|0.34839|61186996|0.84760000|1319.56000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:29|0.43258|61186997|0.84780000|1200.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.516231|61186998|0.84820000|1300.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.682477|61186999|0.84830000|5.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.69093|61187000|0.84840000|50.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.69093|61187001|0.84840000|5.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.69093|61187002|0.84840000|25.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.83379|61187003|0.84850000|12.34000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:34|0.112282|61187004|0.84840000|297.50000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:34|0.351213|61187005|0.84850000|27.61000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:35|0.173996|61187006|0.84840000|38.76000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:38|0.412202|61187007|0.84860000|7.62000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:38|0.927422|61187008|0.84830000|130.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:40|0.080763|61187009|0.84860000|56.35000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:44|0.055089|61187010|0.84870000|2.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:53|0.347784|61187011|0.84770000|2.39000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:53|0.742958|61187012|0.84780000|112.64000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:54|0.61644|61187013|0.84780000|200.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:54|0.817173|61187014|0.84780000|442.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:56|0.530026|61187015|0.84790000|27.57000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:56|0.800964|61187016|0.84770000|2.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:58|0.288858|61187017|0.84770000|0.61000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:00|0.135382|61187018|0.84760000|50.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:04|0.598009|61187019|0.84760000|21.71000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:08|0.906847|61187020|0.84770000|0.39000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:08|0.906847|61187021|0.84770000|1300.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:08|0.906847|61187022|0.84780000|1.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:17|0.140454|61187023|0.84780000|21.73000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:18|0.854841|61187024|0.84780000|17.65000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:20|0.137292|61187025|0.84760000|56.35000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:21|0.512117|61187026|0.84750000|15.85000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.401487|61187027|0.84730000|5.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.401487|61187028|0.84730000|25.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.426636|61187029|0.84720000|1904.17000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.432275|61187030|0.84720000|1055.12000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.440037|61187031|0.84720000|456.07000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.525167|61187032|0.84720000|2683.30000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.528246|61187033|0.84720000|500.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.528273|61187034|0.84720000|386.50000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.528899|61187035|0.84720000|245.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.531132|61187036|0.84720000|2000.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.536215|61187037|0.84720000|1210.91000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.536215|61187038|0.84720000|125.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:24|0.050575|61187039|0.84720000|1300.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:24|0.050575|61187040|0.84720000|87.69000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:24|0.231389|61187041|0.84720000|19.44000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:24|0.717705|61187042|0.84720000|642.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:24|0.839844|61187043|0.84720000|374.50000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:24|0.839844|61187044|0.84720000|374.50000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:24|0.976771|61187045|0.84730000|1300.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.068969|61187046|0.84740000|1204.30000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.068969|61187047|0.84740000|1200.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.311089|61187048|0.84750000|31.80000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.314883|61187049|0.84750000|0.05000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:26|0.233145|61187050|0.84720000|374.23000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:28|0.882973|61187051|0.84750000|374.50000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:29|0.228538|61187052|0.84760000|115.43000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:34|0.807651|61187053|0.84780000|1983.83000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:35|0.759395|61187054|0.84790000|1204.30000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:36|0.416602|61187055|0.84780000|29.38000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:39|0.929308|61187056|0.84760000|11.74000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:40|0.392939|61187057|0.84750000|1204.30000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:42|0.939628|61187058|0.84720000|0.50000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:43|0.105025|61187059|0.84720000|0.01000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:44|0.375291|61187060|0.84720000|0.51000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:44|0.558164|61187061|0.84710000|150.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:44|0.558164|61187062|0.84710000|5.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:44|0.558164|61187063|0.84700000|125.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:44|0.558164|61187064|0.84700000|63.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:44|0.819292|61187065|0.84710000|21.73000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:44|0.83877|61187066|0.84710000|10.58000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:44|0.886479|61187067|0.84710000|23.61000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:45|0.024625|61187068|0.84710000|318.58000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:45|0.024625|61187069|0.84710000|155.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:45|0.531923|61187070|0.84700000|530.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:46|0.689285|61187071|0.84710000|508.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:47|0.703159|61187072|0.84720000|29.35000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:48|0.481783|61187073|0.84710000|497.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:50|0.758852|61187074|0.84700000|13.74000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:51|0.167594|61187075|0.84720000|32.88000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:51|0.938529|61187076|0.84720000|451.25000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:53|0.451218|61187077|0.84740000|283.88000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:55|0.631568|61187078|0.84760000|1979.31000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:57|0.390825|61187079|0.84750000|374.50000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:00|0.505895|61187080|0.84760000|44.62000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:06|0.383561|61187081|0.84760000|112.91000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:10|0.371607|61187082|0.84770000|5.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:10|0.371607|61187083|0.84770000|573.86000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:13|0.001258|61187084|0.84740000|28.96000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:19|0.763895|61187085|0.84710000|1200.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:19|0.763895|61187086|0.84710000|187.87000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:19|0.955778|61187087|0.84720000|21.73000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:25|0.153978|61187088|0.84710000|642.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:25|0.153978|61187089|0.84710000|214.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:25|0.153978|61187090|0.84710000|374.50000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:25|0.528803|61187091|0.84740000|500.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:25|0.528803|61187092|0.84750000|95.63000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:29|0.306719|61187093|0.84740000|532.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:30|0.220764|61187094|0.84750000|1870.42000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:30|0.539583|61187095|0.84750000|374.50000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:30|0.539583|61187096|0.84750000|223.50000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:31|0.589196|61187097|0.84750000|577.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:32|0.737723|61187098|0.84730000|516.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:33|0.174558|61187099|0.84730000|593.41000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:33|0.596714|61187100|0.84730000|190.59000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:33|0.596714|61187101|0.84730000|308.41000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:34|0.940989|61187102|0.84760000|588.50000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:34|0.940989|61187103|0.84770000|11.50000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:35|0.084752|61187104|0.84750000|232.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:35|0.084752|61187105|0.84740000|291.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:35|0.983265|61187106|0.84770000|1968.83000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:38|0.046805|61187107|0.84790000|5.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:38|0.046805|61187108|0.84800000|0.78000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:40|0.311242|61187109|0.84720000|60.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:40|0.440456|61187110|0.84700000|50.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:40|0.449555|61187111|0.84690000|50.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:40|0.499576|61187112|0.84700000|3578.74000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:40|0.930705|61187113|0.84700000|5.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:42|0.11329|61187114|0.84690000|50.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:42|0.11329|61187115|0.84680000|20.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:42|0.11329|61187116|0.84680000|18.39000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:43|0.437691|61187117|0.84680000|81.60000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:46|0.377403|61187118|0.84690000|374.50000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:46|0.585832|61187119|0.84690000|197.90000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:46|0.60402|61187120|0.84690000|804.20000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:48|0.387556|61187121|0.84680000|0.01000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:48|0.387556|61187122|0.84680000|5.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:48|0.714132|61187123|0.84670000|100.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:48|0.714132|61187124|0.84670000|10.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.209365|61187125|0.84660000|5.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.209365|61187126|0.84660000|5.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.695797|61187127|0.84650000|45.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.695797|61187128|0.84650000|25.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.695797|61187129|0.84650000|65.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.695797|61187130|0.84650000|25.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.695797|61187131|0.84650000|45.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:51|0.006515|61187132|0.84660000|1200.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:51|0.129351|61187133|0.84650000|1300.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:51|0.150538|61187134|0.84640000|65.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:51|0.293802|61187135|0.84660000|1067.40000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:51|0.806691|61187136|0.84650000|10.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:53|0.525999|61187137|0.84670000|810.30000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:54|0.467832|61187138|0.84660000|10.58000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:54|0.622747|61187139|0.84660000|235.22000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:59|0.451501|61187140|0.84690000|1944.02000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:34:01|0.794075|61187141|0.84720000|5.00000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:34:01|0.794075|61187142|0.84720000|97.25000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:02|0.422121|61187143|0.84720000|56.42000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:08|0.834657|61187144|0.84660000|27.63000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:10|0.225278|61187145|0.84660000|58.94000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:11|0.029685|61187146|0.84660000|27.63000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:12|0.123031|61187147|0.84650000|114.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:12|0.406897|61187148|0.84640000|57.57000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:12|0.785982|61187149|0.84660000|1200.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:15|0.574633|61187150|0.84650000|1.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:15|0.89151|61187151|0.84680000|107.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:15|0.994227|61187152|0.84690000|1925.87000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:17|0.177072|61187153|0.84700000|5.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:18|0.819437|61187154|0.84720000|27.63000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:20|0.568631|61187155|0.84720000|52.92000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.508556|61187156|0.84720000|1840.54000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.579366|61187157|0.84730000|296.28000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.6093|61187158|0.84740000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.6093|61187159|0.84750000|50.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.6093|61187160|0.84750000|63.19000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.623078|61187161|0.84750000|8.24000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.640121|61187162|0.84750000|1200.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.668455|61187163|0.84750000|520.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.676721|61187164|0.84750000|63.87000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.763491|61187165|0.84760000|1921.74000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187166|0.84770000|50.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187167|0.84770000|10.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187168|0.84770000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187169|0.84770000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187170|0.84770000|25.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187171|0.84780000|65.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187172|0.84780000|45.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187173|0.84780000|25.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187174|0.84790000|65.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187175|0.84790000|45.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.085472|61187176|0.84790000|790.13000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.492387|61187177|0.84790000|270.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:28|0.209256|61187178|0.84740000|545.24000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:28|0.993562|61187179|0.84750000|106.74000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:29|0.364056|61187180|0.84750000|3.55000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:31|0.508026|61187181|0.84770000|5.39000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:33|0.198146|61187182|0.84750000|579.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:39|0.625291|61187183|0.84780000|27.60000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:41|0.498583|61187184|0.84770000|374.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:41|0.498583|61187185|0.84780000|15.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:41|0.498583|61187186|0.84790000|1300.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:41|0.498583|61187187|0.84790000|400.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:41|0.498583|61187188|0.84800000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:41|0.498583|61187189|0.84800000|281.11000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:41|0.498583|61187190|0.84800000|3406.03000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:46|0.64939|61187191|0.84780000|23.47000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:46|0.64939|61187192|0.84770000|400.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:46|0.64939|61187193|0.84760000|206.53000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:54|0.5411|61187194|0.84810000|11.74000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:54|0.56108|61187195|0.84810000|50.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.175922|61187196|0.84810000|1865.39000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:56|0.749534|61187197|0.84800000|47.20000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:02|0.647498|61187198|0.84800000|4.71000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:02|0.737177|61187199|0.84800000|346.87000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:05|0.054715|61187200|0.84810000|27.58000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:08|0.19716|61187201|0.84830000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:08|0.462128|61187202|0.84840000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:08|0.462128|61187203|0.84840000|25.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:08|0.462128|61187204|0.84840000|500.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.167419|61187205|0.84850000|100.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.167419|61187206|0.84850000|100.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.167419|61187207|0.84850000|6000.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.177845|61187208|0.84860000|125.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.177845|61187209|0.84860000|1906.48000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.217733|61187210|0.84870000|125.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.217733|61187211|0.84870000|150.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.217733|61187212|0.84870000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.260957|61187213|0.84880000|25.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.260957|61187214|0.84880000|45.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.260957|61187215|0.84880000|160.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:10|0.608011|61187216|0.84870000|374.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:12|0.805645|61187217|0.84890000|10.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:12|0.805645|61187218|0.84890000|65.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:12|0.805645|61187219|0.84890000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:12|0.805645|61187220|0.84890000|50.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.564271|61187221|0.84900000|25.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.564271|61187222|0.84900000|1903.94000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.626266|61187223|0.84910000|65.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.626266|61187224|0.84910000|45.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.823175|61187225|0.84920000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.15836|61187226|0.84940000|254.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.168115|61187227|0.84940000|229.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.178972|61187228|0.84940000|227.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.262759|61187229|0.84940000|489.37000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.050076|61187230|0.84950000|50.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.191538|61187231|0.84960000|10.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.234575|61187232|0.84970000|100.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.234575|61187233|0.84970000|100.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.234575|61187234|0.84970000|200.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.234575|61187235|0.84970000|100.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.234575|61187236|0.84970000|10.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.304629|61187237|0.84970000|1886.75000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.365416|61187238|0.84980000|25.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.365416|61187239|0.84980000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.365416|61187240|0.85000000|70.52000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:18|0.125111|61187241|0.84940000|545.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:18|0.522894|61187242|0.84940000|52.56000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:19|0.469148|61187243|0.84960000|15.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.235425|61187244|0.84980000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.235425|61187245|0.84990000|1.75000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.617881|61187246|0.84990000|3.25000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.617881|61187247|0.84990000|25.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.617881|61187248|0.84990000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.722649|61187249|0.85000000|29.48000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.722649|61187250|0.85000000|62.01000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.837382|61187251|0.85000000|2.99000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.837382|61187252|0.85000000|35.73000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.507527|61187253|0.84970000|588.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.507527|61187254|0.84970000|3800.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.643172|61187255|0.84980000|10.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.967899|61187256|0.84960000|3800.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:24|0.891207|61187257|0.84960000|1200.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:25|0.107172|61187258|0.84960000|3800.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:25|0.705646|61187259|0.84990000|203.28000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.060294|61187260|0.84950000|1949.09000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.353441|61187261|0.84950000|40.93000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.946326|61187262|0.84930000|428.11000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.949008|61187263|0.84930000|603.63000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.953446|61187264|0.84930000|2737.89000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.971951|61187265|0.84930000|30.37000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.126825|61187266|0.84920000|3800.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.126825|61187267|0.84920000|5.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.256868|61187268|0.84920000|56.22000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.42241|61187269|0.84910000|3800.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.42241|61187270|0.84910000|13.18000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.53326|61187271|0.84910000|13.10000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.615148|61187272|0.84900000|3800.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.615148|61187273|0.84900000|7980.11000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.818521|61187274|0.84900000|3800.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.906017|61187275|0.84900000|1456.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.974769|61187276|0.84910000|229.52000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.978698|61187277|0.84900000|63.03000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:31|0.555075|61187278|0.84910000|1200.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:31|0.803729|61187279|0.84910000|1241.98000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:33|0.50445|61187280|0.84910000|618.10000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:34|0.358721|61187281|0.84910000|1939.92000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:35|0.390043|61187282|0.84920000|112.48000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:37|0.50929|61187283|0.84910000|1.56000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:37|0.663793|61187284|0.84900000|3800.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:38|0.81997|61187285|0.84910000|3798.44000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:42|0.551187|61187286|0.84920000|30.82000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:42|0.55888|61187287|0.84920000|3769.18000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:43|0.051051|61187288|0.84910000|1000.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:43|0.394885|61187289|0.84900000|1300.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:43|0.427148|61187290|0.84900000|1300.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:43|0.462469|61187291|0.84900000|1300.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:44|0.543757|61187292|0.84890000|1551.55000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.021717|61187293|0.84890000|1403.31000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.038984|61187294|0.84890000|1641.83000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.64246|61187295|0.84860000|5.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.64246|61187296|0.84860000|1947.88000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.64246|61187297|0.84860000|60.97000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:46|0.655847|61187298|0.84880000|112.46000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:48|0.252581|61187299|0.84880000|321.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:48|0.252581|61187300|0.84890000|1300.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:48|0.252581|61187301|0.84900000|949.57000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:51|0.064625|61187302|0.84890000|1200.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:52|0.391058|61187303|0.84930000|296.28000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:52|0.391058|61187304|0.84930000|1875.61000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:52|0.391058|61187305|0.84930000|3800.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:54|0.15963|61187306|0.84950000|12.31000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:55|0.197254|61187307|0.84950000|50.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:55|0.219688|61187308|0.84950000|1809.26000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:55|0.26737|61187309|0.84960000|50.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.28322|61187310|0.84970000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.374415|61187311|0.84980000|3800.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.410218|61187312|0.84980000|3800.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:57|0.383439|61187313|0.84990000|5.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:57|0.383439|61187314|0.84990000|6.31000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:57|0.688089|61187315|0.84990000|3800.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.098168|61187316|0.84990000|144.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.562606|61187317|0.84950000|2976.40000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.597726|61187318|0.84950000|1069.18000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.638703|61187319|0.84950000|3800.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.638703|61187320|0.84950000|2840.03000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.931392|61187321|0.84960000|233.45000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.276785|61187322|0.84950000|144.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.07694|61187323|0.84950000|5.87000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:02|0.026605|61187324|0.84960000|10.56000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:02|0.307694|61187325|0.84970000|12.72000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:02|0.799002|61187326|0.84950000|13.70000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:04|0.012206|61187327|0.84970000|11.78000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:05|0.201249|61187328|0.84950000|130.30000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:05|0.201249|61187329|0.84950000|331.32000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:06|0.826556|61187330|0.84970000|1200.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:06|0.826556|61187331|0.84980000|1300.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:08|0.540703|61187332|0.84970000|144.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:08|0.698885|61187333|0.84950000|1000.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:10|0.521507|61187334|0.84940000|3800.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:10|0.742854|61187335|0.84940000|78.48000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:12|0.828292|61187336|0.84950000|10.56000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.540669|61187337|0.84940000|3800.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.540669|61187338|0.84940000|4422.03000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.555554|61187339|0.84940000|5077.90000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.561579|61187340|0.84950000|225.25000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.593845|61187341|0.84940000|2989.29000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.771794|61187342|0.84940000|810.70000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.792223|61187343|0.84940000|0.01000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.810202|61187344|0.84930000|9500.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.810202|61187345|0.84930000|3800.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.890203|61187346|0.84920000|616.77000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:14|0.429034|61187347|0.84930000|1204.30000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:14|0.687979|61187348|0.84940000|1204.30000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:15|0.468043|61187349|0.84960000|3800.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:15|0.55871|61187350|0.84970000|3800.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:16|0.835128|61187351|0.84960000|8668.08000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:18|0.091344|61187352|0.84950000|487.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:19|0.267997|61187353|0.84950000|586.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:20|0.787179|61187354|0.84960000|566.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:20|0.787179|61187355|0.84960000|3800.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:21|0.77709|61187356|0.84970000|179.96000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:21|0.788435|61187357|0.84970000|179.96000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:22|0.003246|61187358|0.84970000|1659.92000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:22|0.008937|61187359|0.84970000|1780.16000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:22|0.013126|61187360|0.84980000|100.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:22|0.027482|61187361|0.84980000|2205.21000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:22|0.031048|61187362|0.84980000|689.58000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:23|0.487873|61187363|0.84980000|805.21000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:24|0.783608|61187364|0.85010000|100.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:24|0.783608|61187365|0.85010000|10.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:24|0.783608|61187366|0.85010000|2.51000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:25|0.048804|61187367|0.85010000|50.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:25|0.230675|61187368|0.85010000|2683.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:25|0.597582|61187369|0.85010000|11.56000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:26|0.965085|61187370|0.85010000|283.72000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:28|0.115136|61187371|0.84990000|144.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:28|0.209714|61187372|0.85000000|449.09000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:28|0.69444|61187373|0.84990000|1200.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:32|0.653827|61187374|0.85010000|6469.21000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:32|0.653827|61187375|0.85010000|1300.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:32|0.664662|61187376|0.85020000|50.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:32|0.686297|61187377|0.85010000|1200.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:35|0.030177|61187378|0.85030000|125.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:35|0.030177|61187379|0.85030000|150.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:36|0.144484|61187380|0.85030000|118.98000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:36|0.148526|61187381|0.85030000|475.12000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:36|0.689943|61187382|0.85040000|100.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:36|0.689943|61187383|0.85050000|100.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:36|0.689943|61187384|0.85050000|87.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:37|0.736699|61187385|0.85050000|5.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:37|0.736699|61187386|0.85050000|5.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.146121|61187387|0.85060000|49.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.146121|61187388|0.85060000|50.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.146121|61187389|0.85060000|25.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.279598|61187390|0.85070000|5.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.279598|61187391|0.85070000|25.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.279598|61187392|0.85070000|5.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.279598|61187393|0.85070000|25.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.279598|61187394|0.85070000|45.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.395255|61187395|0.85080000|45.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.395255|61187396|0.85080000|65.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.395255|61187397|0.85080000|65.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:38|0.580215|61187398|0.85100000|1.57000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.623957|61187399|0.85070000|1200.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.699789|61187400|0.85080000|1200.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.767881|61187401|0.85070000|14118.34000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.767881|61187402|0.85070000|1300.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.790483|61187403|0.85070000|2936.27000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.808867|61187404|0.85060000|504.05000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.813098|61187405|0.85060000|1432.22000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.813098|61187406|0.85060000|1000.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.813098|61187407|0.85060000|199.73000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.846981|61187408|0.85050000|382.69000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.926003|61187409|0.85040000|156.91000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.926003|61187410|0.85040000|1934.44000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.926003|61187411|0.85030000|209.66000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.950834|61187412|0.85030000|657.84000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.960982|61187413|0.85030000|748.40000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.961395|61187414|0.85030000|145.51000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.008589|61187415|0.85020000|375.03000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.008589|61187416|0.85020000|153.78000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.028314|61187417|0.85010000|748.40000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.252784|61187418|0.85020000|823.60000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.330477|61187419|0.85030000|1300.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.501473|61187420|0.85030000|1300.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.501473|61187421|0.85030000|1200.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.528943|61187422|0.85030000|1016.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.549947|61187423|0.85030000|283.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.553917|61187424|0.85040000|642.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.553917|61187425|0.85040000|374.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.57057|61187426|0.85030000|1300.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.57057|61187427|0.85040000|1200.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.57057|61187428|0.85040000|1300.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.57057|61187429|0.85050000|35.90000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.586474|61187430|0.85020000|374.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.656827|61187431|0.85040000|1200.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.821619|61187432|0.85040000|3800.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:45|0.416841|61187433|0.85030000|695.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.158505|61187434|0.85040000|1200.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.269323|61187435|0.85040000|374.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.469718|61187436|0.85040000|144.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.746401|61187437|0.85060000|1023.35000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.746401|61187438|0.85060000|296.28000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.746401|61187439|0.85060000|199.98000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.779884|61187440|0.85060000|1200.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.787316|61187441|0.85070000|358.15000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.787316|61187442|0.85070000|6997.53000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.787316|61187443|0.85070000|138.08000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.814238|61187444|0.85070000|1124.68000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.840956|61187445|0.85050000|952.73000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:47|0.074921|61187446|0.85050000|3800.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:47|0.074921|61187447|0.85050000|4678.48000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:47|0.268176|61187448|0.85050000|1695.70000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.779904|61187449|0.85050000|0.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:50|0.21172|61187450|0.85050000|0.01000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:50|0.343227|61187451|0.85020000|374.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:50|0.343227|61187452|0.85020000|642.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:50|0.347859|61187453|0.85020000|434.35000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:50|0.356317|61187454|0.85020000|1016.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:50|0.375858|61187455|0.85010000|1300.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:50|0.460665|61187456|0.85000000|14.12000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:51|0.02261|61187457|0.84990000|5.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:51|0.822005|61187458|0.84980000|1200.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:54|0.798503|61187459|0.84990000|3800.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:54|0.83247|61187460|0.85000000|3800.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:55|0.254807|61187461|0.85010000|3800.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:55|0.851635|61187462|0.85000000|10.54000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:55|0.953069|61187463|0.85000000|306.94000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:58|0.247499|61187464|0.84970000|250.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:58|0.247499|61187465|0.84970000|25.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:58|0.247499|61187466|0.84970000|5.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:58|0.427454|61187467|0.84960000|1000.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:58|0.436638|61187468|0.84960000|8500.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:58|0.917308|61187469|0.84950000|695.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:59|0.066281|61187470|0.84960000|144.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:59|0.387879|61187471|0.84960000|1199.99000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:59|0.388065|61187472|0.84960000|0.01000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:01|0.562281|61187473|0.84970000|144.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:04|0.330103|61187474|0.84980000|510.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:04|0.470768|61187475|0.84980000|144.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:05|0.81908|61187476|0.84950000|520.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:06|0.43897|61187477|0.85000000|1.18000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.102876|61187478|0.84970000|576.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.58793|61187479|0.84970000|5.86000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.826049|61187480|0.84950000|1955.80000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.826049|61187481|0.84950000|1300.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.835791|61187482|0.84940000|5.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.835791|61187483|0.84930000|1542.88000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:10|0.813236|61187484|0.84960000|374.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:10|0.813236|61187485|0.84970000|778.12000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:14|0.377416|61187486|0.84960000|27.52000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:18|0.778115|61187487|0.84950000|117.72000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:20|0.395718|61187488|0.84940000|144.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:20|0.395718|61187489|0.84930000|350.80000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:28|0.673977|61187490|0.84980000|21.68000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:29|0.445112|61187491|0.84960000|144.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:29|0.445112|61187492|0.84960000|486.25000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:31|0.852102|61187493|0.84960000|2.56000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:37|0.123901|61187494|0.85010000|296.28000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:37|0.123901|61187495|0.85010000|4346.56000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:39|0.347951|61187496|0.85010000|7.94000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:39|0.522385|61187497|0.85020000|5.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:42|0.427846|61187498|0.85030000|168.91000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:42|0.928827|61187499|0.85010000|118.29000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:47|0.053027|61187500|0.84990000|115.90000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:48|0.193086|61187501|0.84990000|20.43000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:48|0.411097|61187502|0.84990000|1.18000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:48|0.926715|61187503|0.85000000|895.68000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:49|0.880502|61187504|0.85040000|11.70000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:52|0.471824|61187505|0.85030000|493.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:56|0.828215|61187506|0.85030000|6.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:56|0.828215|61187507|0.85040000|40.05000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:57|0.274933|61187508|0.85040000|448.25000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:57|0.274933|61187509|0.85040000|50.00000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:57|0.274933|61187510|0.85040000|21.07000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:03|0.408769|61187511|0.85040000|1790.15000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:03|0.408769|61187512|0.85040000|24.76000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:03|0.663153|61187513|0.85040000|475.24000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.000196|61187514|0.85060000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.000196|61187515|0.85060000|296.28000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.061039|61187516|0.85070000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.061039|61187517|0.85070000|25.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.061039|61187518|0.85070000|25.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.061039|61187519|0.85070000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.114943|61187520|0.85080000|45.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.114943|61187521|0.85090000|65.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.114943|61187522|0.85090000|1050.29000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:06|0.280202|61187523|0.85100000|10.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:06|0.280202|61187524|0.85100000|13.38000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:08|0.597838|61187525|0.85110000|10.54000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:10|0.296492|61187526|0.85070000|1300.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:10|0.296492|61187527|0.85070000|3800.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:10|0.296492|61187528|0.85070000|9500.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:10|0.296492|61187529|0.85060000|3800.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:10|0.296492|61187530|0.85060000|2571.17000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:11|0.289925|61187531|0.85060000|22.33000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:12|0.169638|61187532|0.85070000|144.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:12|0.581845|61187533|0.85070000|428.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:12|0.581845|61187534|0.85080000|799.52000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:13|0.131197|61187535|0.85080000|400.48000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:13|0.131197|61187536|0.85080000|1300.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:13|0.131197|61187537|0.85080000|754.58000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:15|0.281381|61187538|0.85090000|13.50000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:18|0.023287|61187539|0.85060000|411.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:18|0.026916|61187540|0.85060000|1500.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:22|0.909516|61187541|0.85070000|691.73000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:24|0.414907|61187542|0.85050000|1.12000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:24|0.636507|61187543|0.85080000|296.28000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:25|0.697723|61187544|0.85090000|428.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:29|0.361123|61187545|0.85090000|112.32000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:29|0.590425|61187546|0.85090000|56.17000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:33|0.440259|61187547|0.85090000|0.87000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:37|0.159962|61187548|0.85050000|0.78000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:38|0.636666|61187549|0.85040000|1.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.282743|61187550|0.85020000|1300.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.310062|61187551|0.85010000|3800.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.310062|61187552|0.85010000|3091.16000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.310062|61187553|0.85010000|1911.43000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.321355|61187554|0.85020000|1300.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.331515|61187555|0.85010000|1300.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.380625|61187556|0.85000000|655.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.528642|61187557|0.85000000|50.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.528642|61187558|0.85000000|5.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.528642|61187559|0.85000000|174.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.600127|61187560|0.85000000|1740.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:40|0.147504|61187561|0.85010000|32.77000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:45|0.418577|61187562|0.85020000|428.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.151629|61187563|0.85030000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.151629|61187564|0.85030000|1095.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:48|0.004717|61187565|0.85050000|1200.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:48|0.004717|61187566|0.85050000|47.06000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:48|0.325767|61187567|0.85040000|144.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:50|0.116293|61187568|0.85050000|428.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:50|0.292835|61187569|0.85040000|1200.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:50|0.522551|61187570|0.85040000|144.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:50|0.659602|61187571|0.85050000|352.20000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:51|0.672885|61187572|0.85060000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:51|0.672885|61187573|0.85060000|250.78000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:54|0.464852|61187574|0.85040000|144.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:54|0.846982|61187575|0.85020000|500.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:54|0.865127|61187576|0.85020000|1408.10000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:55|0.871375|61187577|0.85030000|428.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:58|0.135661|61187578|0.85030000|9500.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:58|0.944286|61187579|0.85040000|500.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.964605|61187580|0.85040000|500.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:02|0.959443|61187581|0.85070000|50.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:02|0.959443|61187582|0.85080000|6.15000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:07|0.128958|61187583|0.85080000|100.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.635037|61187584|0.85070000|428.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:08|0.635037|61187585|0.85060000|979.19000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:15|0.561334|61187586|0.85060000|5.78000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:17|0.160739|61187587|0.85060000|289.74000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:21|0.66299|61187588|0.85080000|10.54000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:22|0.789403|61187589|0.85080000|1686.36000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:26|0.440254|61187590|0.85100000|55.60000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:36|0.307679|61187591|0.85090000|161.26000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:37|0.620844|61187592|0.85100000|5.87000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:41|0.079374|61187593|0.85110000|1.18000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:42|0.391296|61187594|0.85110000|21.65000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:43|0.730901|61187595|0.85120000|21.65000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:45|0.109843|61187596|0.85110000|11.12000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:45|0.82731|61187597|0.85120000|56.15000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:53|0.568151|61187598|0.85080000|10.54000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:53|0.579805|61187599|0.85050000|1.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:53|0.976108|61187600|0.85080000|27.49000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:54|0.744948|61187601|0.85050000|541.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:58|0.450383|61187602|0.85100000|49.79000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:00|0.498433|61187603|0.85120000|2.36000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.732266|61187604|0.85090000|1.32000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.227536|61187605|0.85120000|4.69000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.231161|61187606|0.85100000|695.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.418107|61187607|0.85080000|1200.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:04|0.526092|61187608|0.85060000|126.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:08|0.400401|61187609|0.85100000|5.76000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:11|0.313181|61187610|0.85090000|56.15000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:12|0.370582|61187611|0.85090000|10.54000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.449829|61187612|0.85050000|1904.49000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.449829|61187613|0.85050000|3107.99000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.534453|61187614|0.85040000|570.89000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.554238|61187615|0.85040000|429.11000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.554238|61187616|0.85040000|199.78000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.635232|61187617|0.85040000|1900.37000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.635232|61187618|0.85040000|1300.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:18|0.317097|61187619|0.85020000|44.26000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:18|0.317097|61187620|0.85020000|5.74000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:18|0.411467|61187621|0.85010000|3800.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:18|0.411467|61187622|0.85010000|5.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:18|0.411467|61187623|0.85010000|50.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:19|0.537348|61187624|0.85010000|353.73000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:19|0.981286|61187625|0.85010000|20.77000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:19|0.981286|61187626|0.85020000|34.82000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:21|0.648238|61187627|0.85010000|695.50000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:21|0.843207|61187628|0.85020000|144.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:22|0.877009|61187629|0.85030000|230.30000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:25|0.264189|61187630|0.85030000|374.50000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:25|0.264189|61187631|0.85040000|2615.50000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:26|0.994182|61187632|0.85030000|41.38000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:30|0.952329|61187633|0.85020000|3800.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:30|0.952329|61187634|0.85020000|1300.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:30|0.952329|61187635|0.85020000|400.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:31|0.226532|61187636|0.85020000|144.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:31|0.226532|61187637|0.85020000|3800.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:31|0.91866|61187638|0.85020000|0.88000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:33|0.331379|61187639|0.85040000|172.05000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.056684|61187640|0.85030000|144.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.210411|61187641|0.85060000|296.28000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.210411|61187642|0.85060000|80.04000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.372236|61187643|0.85070000|3673.49000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.434487|61187644|0.85070000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.434487|61187645|0.85080000|22.51000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.656375|61187646|0.85080000|50.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:38|0.580171|61187647|0.85100000|144.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:38|0.580171|61187648|0.85100000|1207.18000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:39|0.154194|61187649|0.85080000|374.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:41|0.156787|61187650|0.85070000|551.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.161504|61187651|0.85100000|144.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.37315|61187652|0.85120000|273.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.385741|61187653|0.85120000|670.13000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.385741|61187654|0.85120000|125.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.385741|61187655|0.85120000|380.37000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.415318|61187656|0.85120000|2641.87000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.504702|61187657|0.85110000|572.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.739143|61187658|0.85130000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.780426|61187659|0.85140000|25.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.780426|61187660|0.85140000|45.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.780426|61187661|0.85140000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.780426|61187662|0.85150000|100.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.780426|61187663|0.85150000|65.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.780426|61187664|0.85150000|32.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.79069|61187665|0.85150000|18.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.79069|61187666|0.85150000|223.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.795351|61187667|0.85160000|548.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.599117|61187668|0.85170000|100.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.599117|61187669|0.85170000|738.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:46|0.369245|61187670|0.85180000|200.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:46|0.369245|61187671|0.85180000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:46|0.680424|61187672|0.85170000|490.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.104016|61187673|0.85190000|125.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.104016|61187674|0.85190000|25.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.104016|61187675|0.85190000|10.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.906996|61187676|0.85200000|100.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.906996|61187677|0.85200000|150.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.906996|61187678|0.85200000|25.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.906996|61187679|0.85200000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.906996|61187680|0.85200000|45.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.906996|61187681|0.85200000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:49|0.066529|61187682|0.85210000|65.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:49|0.36778|61187683|0.85220000|100.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:49|0.36778|61187684|0.85220000|100.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:50|0.058316|61187685|0.85240000|1300.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:50|0.058316|61187686|0.85240000|697.62000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:50|0.062753|61187687|0.85240000|3786.55000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:50|0.081302|61187688|0.85250000|1226.84000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:50|0.104381|61187689|0.85260000|1530.25000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.002269|61187690|0.85270000|47.94000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.032708|61187691|0.85270000|52.06000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.032708|61187692|0.85270000|99.94000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.313736|61187693|0.85270000|0.06000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:54|0.871846|61187694|0.85310000|10.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:54|0.871846|61187695|0.85310000|220.35000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:56|0.069284|61187696|0.85300000|10.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:56|0.069284|61187697|0.85300000|25.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:56|0.197619|61187698|0.85310000|45.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:56|0.726295|61187699|0.85320000|100.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:56|0.726295|61187700|0.85320000|65.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:57|0.245738|61187701|0.85340000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:57|0.245738|61187702|0.85340000|25.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:57|0.245738|61187703|0.85340000|125.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:57|0.265029|61187704|0.85350000|125.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:57|0.724106|61187705|0.85360000|2.10000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:57|0.810425|61187706|0.85360000|97.90000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:57|0.810425|61187707|0.85360000|150.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:59|0.028894|61187708|0.85380000|100.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:59|0.228378|61187709|0.85390000|200.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:59|0.228378|61187710|0.85400000|28.50000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:59|0.34414|61187711|0.85400000|10.42000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:59|0.576238|61187712|0.85400000|40.76000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.14444|61187713|0.85390000|3800.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.161536|61187714|0.85380000|1300.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.161536|61187715|0.85380000|3800.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.176316|61187716|0.85370000|3800.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.176316|61187717|0.85370000|9500.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.176687|61187718|0.85370000|1300.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:01|0.301065|61187719|0.85360000|1871.22000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:03|0.838851|61187720|0.85320000|1872.97000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:03|0.910746|61187721|0.85310000|7024.82000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:04|0.023803|61187722|0.85290000|1200.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:04|0.59923|61187723|0.85300000|592.47000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.292497|61187724|0.85290000|0.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.355001|61187725|0.85280000|25.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.355001|61187726|0.85280000|5.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.930437|61187727|0.85290000|1300.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.930437|61187728|0.85290000|3174.29000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.940367|61187729|0.85290000|625.71000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.940367|61187730|0.85290000|145.43000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.957448|61187731|0.85290000|1300.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.9711|61187732|0.85290000|1300.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:07|0.137011|61187733|0.85300000|149.89000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:08|0.120803|61187734|0.85300000|10.51000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:08|0.853574|61187735|0.85290000|83.94000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:10|0.4829|61187736|0.85290000|27.41000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:11|0.162869|61187737|0.85270000|1200.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:11|0.999286|61187738|0.85260000|1884.70000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:12|0.626728|61187739|0.85280000|4.67000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:13|0.556717|61187740|0.85280000|23.46000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.233886|61187741|0.85300000|748.40000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.3224|61187742|0.85310000|748.40000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.437734|61187743|0.85310000|560.60000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.437734|61187744|0.85320000|233.96000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.447368|61187745|0.85320000|50.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.458497|61187746|0.85320000|501.84000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.49859|61187747|0.85320000|514.20000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.49859|61187748|0.85330000|900.38000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.583816|61187749|0.85330000|135.32000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.601032|61187750|0.85330000|1164.68000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.601032|61187751|0.85330000|1300.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.608661|61187752|0.85340000|1012.03000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:20|0.290941|61187753|0.85360000|1736.69000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.452273|61187754|0.85360000|1300.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.452273|61187755|0.85360000|1469.82000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.504607|61187756|0.85360000|860.36000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.628043|61187757|0.85350000|1300.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.75338|61187758|0.85340000|68.35000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.254951|61187759|0.85340000|5.75000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.912523|61187760|0.85320000|822.34000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:24|0.792742|61187761|0.85290000|85.89000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:24|0.807011|61187762|0.85300000|530.01000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:24|0.877216|61187763|0.85290000|1118.41000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:26|0.767632|61187764|0.85300000|547.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.66322|61187765|0.85340000|50.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.77198|61187766|0.85330000|3230.44000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.775429|61187767|0.85330000|569.56000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.775429|61187768|0.85330000|1300.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.775429|61187769|0.85330000|9500.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.794582|61187770|0.85320000|3677.77000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.809643|61187771|0.85320000|3800.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:29|0.65445|61187772|0.85330000|81.58000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:30|0.478232|61187773|0.85310000|400.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:30|0.705731|61187774|0.85290000|1200.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:30|0.74745|61187775|0.85290000|1200.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:30|0.846881|61187776|0.85290000|1200.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:31|0.396776|61187777|0.85270000|5.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:31|0.396776|61187778|0.85270000|1162.53000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:33|0.393575|61187779|0.85290000|23.93000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:33|0.911523|61187780|0.85290000|350.57000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:34|0.414925|61187781|0.85310000|200.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:34|0.675245|61187782|0.85310000|1000.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:34|0.890443|61187783|0.85330000|401.42000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:35|0.124174|61187784|0.85340000|1679.41000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:35|0.124174|61187785|0.85340000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:36|0.359575|61187786|0.85370000|27.41000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:38|0.497044|61187787|0.85330000|50.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:40|0.775778|61187788|0.85320000|1300.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:40|0.775778|61187789|0.85320000|248.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:40|0.775778|61187790|0.85310000|103.44000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:43|0.085798|61187791|0.85330000|50.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.263517|61187792|0.85310000|374.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.323657|61187793|0.85290000|5.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:49|0.854311|61187794|0.85270000|27.41000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:50|0.385119|61187795|0.85270000|668.09000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:50|0.385119|61187796|0.85280000|1300.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:50|0.385119|61187797|0.85290000|4928.02000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:53|0.596598|61187798|0.85310000|0.78000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:53|0.596598|61187799|0.85320000|286.46000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:56|0.253021|61187800|0.85300000|3800.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:56|0.253021|61187801|0.85300000|400.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:56|0.71653|61187802|0.85330000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.262037|61187803|0.85370000|50.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.272187|61187804|0.85380000|25.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.272187|61187805|0.85380000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.272187|61187806|0.85390000|1270.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.438581|61187807|0.85360000|1200.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.452001|61187808|0.85360000|100.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.452001|61187809|0.85350000|1893.37000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:59|0.658578|61187810|0.85360000|122.34000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:42:00|0.0966|61187811|0.85330000|1895.48000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:02|0.98252|61187812|0.85300000|172.35000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:03|0.97865|61187813|0.85280000|5.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:05|0.070452|61187814|0.85290000|4.68000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:06|0.243804|61187815|0.85290000|690.82000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:06|0.427421|61187816|0.85320000|3.66000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:07|0.195253|61187817|0.85320000|1.69000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.398706|61187818|0.85290000|3.66000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:11|0.550276|61187819|0.85270000|573.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:11|0.954056|61187820|0.85290000|4.67000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:13|0.562715|61187821|0.85250000|600.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:14|0.447852|61187822|0.85280000|695.50000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:14|0.538674|61187823|0.85270000|7.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:14|0.650382|61187824|0.85300000|3152.44000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:14|0.650382|61187825|0.85300000|199.42000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:15|0.772294|61187826|0.85290000|4.68000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:17|0.670341|61187827|0.85270000|1.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:18|0.313157|61187828|0.85290000|482.32000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:18|0.313157|61187829|0.85300000|100.98000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:24|0.673405|61187830|0.85260000|85.39000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:24|0.983924|61187831|0.85280000|117.08000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:29|0.749258|61187832|0.85260000|163.30000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:32|0.657362|61187833|0.85220000|5.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:32|0.657362|61187834|0.85220000|50.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:32|0.689011|61187835|0.85210000|10.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:32|0.689011|61187836|0.85210000|25.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:32|0.689011|61187837|0.85210000|5.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:32|0.724361|61187838|0.85200000|150.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:32|0.724361|61187839|0.85200000|100.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:32|0.964806|61187840|0.85200000|1414.60000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:36|0.036587|61187841|0.85210000|642.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:36|0.036587|61187842|0.85220000|428.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:36|0.036587|61187843|0.85220000|79.51000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:37|0.185925|61187844|0.85210000|1.17000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:37|0.866051|61187845|0.85190000|50.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:40|0.984768|61187846|0.85220000|374.50000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:43|0.806743|61187847|0.85230000|116.70000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:45|0.099505|61187848|0.85230000|10.08000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:47|0.159495|61187849|0.85240000|229.84000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:52|0.457658|61187850|0.85190000|75.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:52|0.457658|61187851|0.85190000|100.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:52|0.457658|61187852|0.85190000|5.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.222157|61187853|0.85190000|32.68000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.355542|61187854|0.85180000|25.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.400485|61187855|0.85170000|200.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.400485|61187856|0.85170000|125.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.400485|61187857|0.85170000|45.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.669105|61187858|0.85160000|65.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:59|0.122267|61187859|0.85180000|533.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:03|0.914228|61187860|0.85170000|1.17000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:04|0.894139|61187861|0.85170000|142.83000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:04|0.894139|61187862|0.85170000|81.62000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:05|0.08405|61187863|0.85170000|9.54000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:06|0.141621|61187864|0.85150000|100.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:06|0.141621|61187865|0.85150000|1903.51000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:07|0.905965|61187866|0.85100000|10.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:07|0.905965|61187867|0.85100000|5.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:07|0.905965|61187868|0.85090000|25.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:07|0.905965|61187869|0.85090000|5.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:07|0.905965|61187870|0.85090000|741.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.869227|61187871|0.85120000|135.32000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.924493|61187872|0.85120000|135.32000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.932723|61187873|0.85120000|8.68000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.932723|61187874|0.85130000|500.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.932723|61187875|0.85130000|350.99000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.166226|61187876|0.85140000|1200.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.258839|61187877|0.85140000|100.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:10|0.49645|61187878|0.85150000|255.41000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:11|0.035514|61187879|0.85140000|1300.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:11|0.065929|61187880|0.85130000|110.25000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:12|0.019015|61187881|0.85110000|763.65000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:12|0.041812|61187882|0.85100000|2929.19000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:12|0.041812|61187883|0.85100000|1070.81000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:12|0.041869|61187884|0.85100000|229.19000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:12|0.19764|61187885|0.85080000|50.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:12|0.19764|61187886|0.85070000|100.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:12|0.19764|61187887|0.85070000|350.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:12|0.848412|61187888|0.85100000|1200.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:18|0.681605|61187889|0.85090000|1200.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:18|0.681605|61187890|0.85080000|61.21000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.651904|61187891|0.85060000|5.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.651904|61187892|0.85060000|50.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.710899|61187893|0.85050000|25.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.710899|61187894|0.85050000|45.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:25|0.612598|61187895|0.85050000|374.50000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:29|0.707884|61187896|0.85090000|245.48000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:32|0.347389|61187897|0.85060000|50.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:32|0.347389|61187898|0.85060000|33.60000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:38|0.315705|61187899|0.85080000|18.95000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:38|0.33976|61187900|0.85080000|125.05000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:41|0.768055|61187901|0.85140000|160.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:44|0.254165|61187902|0.85120000|1.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:45|0.123904|61187903|0.85120000|12.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:45|0.229154|61187904|0.85120000|630.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:45|0.992918|61187905|0.85120000|598.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:46|0.206481|61187906|0.85130000|1113.78000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:47|0.339983|61187907|0.85140000|50.30000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:47|0.926423|61187908|0.85130000|68.24000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:50|0.458894|61187909|0.85130000|264.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:50|0.458894|61187910|0.85140000|196.90000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:51|0.64768|61187911|0.85110000|1300.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:51|0.64768|61187912|0.85120000|1398.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:52|0.538192|61187913|0.85120000|25.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:52|0.973722|61187914|0.85140000|56.15000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:57|0.477445|61187915|0.85120000|265.12000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:59|0.629075|61187916|0.85140000|119.22000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:59|0.798565|61187917|0.85140000|32.73000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:44:00|0.919244|61187918|0.85140000|1.17000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:44:01|0.195206|61187919|0.85140000|5.84000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.373707|61187920|0.85130000|27.48000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.394102|61187921|0.85100000|14.91000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.882079|61187922|0.85130000|247.20000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:09|0.751221|61187923|0.85150000|37.93000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:10|0.015363|61187924|0.85140000|113.39000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.771904|61187925|0.85140000|500.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.771904|61187926|0.85150000|72.59000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:29|0.826886|61187927|0.85150000|49.48000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:29|0.826886|61187928|0.85150000|6.62000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:30|0.683501|61187929|0.85120000|1.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:31|0.594063|61187930|0.85150000|5.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:31|0.932476|61187931|0.85150000|38.20000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:32|0.370225|61187932|0.85120000|555.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:33|0.244774|61187933|0.85120000|567.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.052813|61187934|0.85130000|492.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.535336|61187935|0.85130000|708.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.539463|61187936|0.85120000|1300.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.539463|61187937|0.85120000|300.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.842832|61187938|0.85100000|551.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:36|0.27439|61187939|0.85080000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:38|0.5668|61187940|0.85060000|50.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:39|0.995884|61187941|0.85030000|150.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:39|0.995884|61187942|0.85030000|100.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:39|0.995884|61187943|0.85030000|150.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:39|0.995884|61187944|0.85030000|125.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:39|0.995884|61187945|0.85030000|125.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:39|0.995884|61187946|0.85030000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:40|0.034883|61187947|0.85020000|25.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:40|0.034883|61187948|0.85020000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:40|0.034883|61187949|0.85020000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:40|0.065514|61187950|0.85020000|2.35000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:40|0.124567|61187951|0.85020000|1197.65000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:40|0.919286|61187952|0.85020000|374.50000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:42|0.095311|61187953|0.85020000|267.50000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:43|0.316998|61187954|0.85030000|1300.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:44|0.925526|61187955|0.85010000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:44|0.925526|61187956|0.85010000|95.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:45|0.121706|61187957|0.85000000|110.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:45|0.121706|61187958|0.85000000|45.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:45|0.121706|61187959|0.85000000|25.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:45|0.121706|61187960|0.85000000|65.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:45|0.121706|61187961|0.85000000|100.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.328752|61187962|0.84990000|100.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.328752|61187963|0.84990000|100.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.328752|61187964|0.84990000|50.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.364185|61187965|0.84980000|100.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.364185|61187966|0.84980000|100.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.97163|61187967|0.84960000|200.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.97163|61187968|0.84960000|1027.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:49|0.077177|61187969|0.84950000|100.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:49|0.077177|61187970|0.84950000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:49|0.077177|61187971|0.84950000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:50|0.77233|61187972|0.84950000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:50|0.77233|61187973|0.84940000|1300.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:50|0.77233|61187974|0.84930000|341.44000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:51|0.520221|61187975|0.84950000|642.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:51|0.69225|61187976|0.84960000|144.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:54|0.980817|61187977|0.84960000|10.64000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:13|0.669106|61187978|0.85000000|25.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:18|0.029175|61187979|0.84990000|97.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:18|0.029175|61187980|0.85000000|1056.57000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:18|0.282435|61187981|0.84990000|400.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:18|0.282435|61187982|0.84980000|176.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:19|0.176907|61187983|0.84970000|550.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:20|0.248475|61187984|0.84970000|19.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:21|0.618902|61187985|0.84970000|438.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:22|0.066252|61187986|0.85000000|250.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:23|0.318787|61187987|0.84970000|894.78000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:24|0.185762|61187988|0.84950000|1911.98000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:24|0.596432|61187989|0.84950000|0.51000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:26|0.123828|61187990|0.84930000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:26|0.123828|61187991|0.84930000|1.70000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:27|0.25316|61187992|0.84940000|1153.43000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:27|0.972166|61187993|0.84920000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.006588|61187994|0.84910000|25.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.006588|61187995|0.84910000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.040259|61187996|0.84900000|1200.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:29|0.128136|61187997|0.84890000|100.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:30|0.062576|61187998|0.84870000|1200.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:30|0.062576|61187999|0.84860000|50.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:30|0.062576|61188000|0.84860000|489.24000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:30|0.426099|61188001|0.84880000|27.51000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:30|0.537222|61188002|0.84870000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:30|0.894531|61188003|0.84860000|1903.50000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.262909|61188004|0.84850000|125.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.262909|61188005|0.84850000|100.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.262909|61188006|0.84850000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.262909|61188007|0.84850000|5.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.530739|61188008|0.84840000|23.58000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.530739|61188009|0.84840000|150.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.530739|61188010|0.84840000|25.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.530739|61188011|0.84840000|45.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.530739|61188012|0.84840000|65.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.530739|61188013|0.84840000|25.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:31|0.530739|61188014|0.84840000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:33|0.204437|61188015|0.84830000|125.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:33|0.204437|61188016|0.84830000|25.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:33|0.25313|61188017|0.84840000|11.70000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:36|0.486467|61188018|0.84840000|588.50000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:36|0.486467|61188019|0.84840000|564.53000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:44|0.469804|61188020|0.84890000|50.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:45|0.768767|61188021|0.84890000|21.71000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:48|0.709553|61188022|0.84890000|11.18000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:50|0.405956|61188023|0.84910000|50.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:50|0.711075|61188024|0.84940000|745.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:51|0.716663|61188025|0.84950000|10.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:51|0.716663|61188026|0.84950000|5.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:51|0.716663|61188027|0.84960000|25.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:51|0.716663|61188028|0.84970000|44.62000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:52|0.461352|61188029|0.84950000|587.25000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:53|0.485861|61188030|0.84950000|56.31000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:54|0.105663|61188031|0.84970000|50.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:54|0.613848|61188032|0.84970000|1150.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:55|0.061536|61188033|0.84980000|5.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:55|0.061536|61188034|0.84980000|3.27000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:56|0.31956|61188035|0.84980000|15.83000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:56|0.462651|61188036|0.84980000|5.90000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:56|0.462651|61188037|0.84980000|5.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:56|0.535657|61188038|0.84990000|45.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:56|0.535657|61188039|0.84990000|5.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:56|0.563229|61188040|0.84990000|60.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:56|0.985933|61188041|0.85000000|7.47000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:57|0.197591|61188042|0.85000000|17.53000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:57|0.197591|61188043|0.85000000|5.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:57|0.265305|61188044|0.85010000|100.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:57|0.265305|61188045|0.85010000|20.44000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:02|0.971947|61188046|0.84970000|530.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:04|0.527326|61188047|0.84970000|1.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:05|0.39842|61188048|0.84970000|4.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:09|0.061101|61188049|0.85010000|18.16000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:09|0.616129|61188050|0.85010000|15.82000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:09|0.777142|61188051|0.84990000|311.94000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:10|0.007274|61188052|0.85010000|70.58000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:10|0.007274|61188053|0.85010000|150.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:10|0.721792|61188054|0.85020000|468.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:10|0.721792|61188055|0.85020000|125.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:12|0.573409|61188056|0.85030000|5.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:13|0.068863|61188057|0.85040000|1783.34000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:13|0.068863|61188058|0.85040000|1300.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:13|0.068863|61188059|0.85040000|3800.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:13|0.141264|61188060|0.85040000|500.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:13|0.335072|61188061|0.85050000|10.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:13|0.335072|61188062|0.85050000|734.91000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:21|0.793598|61188063|0.85010000|271.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:26|0.668019|61188064|0.85040000|500.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:26|0.747533|61188065|0.85050000|5265.09000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.930647|61188066|0.85060000|5.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.930647|61188067|0.85060000|500.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.930647|61188068|0.85060000|6000.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.9309|61188069|0.85070000|3.54000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.942153|61188070|0.85070000|21.46000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.969817|61188071|0.85080000|100.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.969817|61188072|0.85080000|45.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.969817|61188073|0.85080000|5.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.977188|61188074|0.85090000|65.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.977188|61188075|0.85090000|5.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.977188|61188076|0.85090000|25.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.977188|61188077|0.85090000|25.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.977188|61188078|0.85090000|45.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.977188|61188079|0.85090000|5.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.999513|61188080|0.85090000|1783.71000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.999513|61188081|0.85100000|65.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.999513|61188082|0.85100000|2457.32000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.999513|61188083|0.85100000|1228.55000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.999513|61188084|0.85100000|132.61000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:28|0.999513|61188085|0.85100000|1300.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.009906|61188086|0.85110000|343.97000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.009906|61188087|0.85110000|2961.57000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.035729|61188088|0.85110000|1784.13000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.035729|61188089|0.85110000|1300.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.258779|61188090|0.85140000|10.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.279341|61188091|0.85140000|2568.79000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.291216|61188092|0.85150000|1067.40000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.291216|61188093|0.85150000|100.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.291216|61188094|0.85150000|100.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.291216|61188095|0.85150000|1.30000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.296984|61188096|0.85150000|0.09000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.303461|61188097|0.85150000|1268.70000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.459973|61188098|0.85150000|591.41000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.595886|61188099|0.85170000|125.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.595886|61188100|0.85170000|1105.50000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:29|0.927549|61188101|0.85170000|242.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:30|0.750064|61188102|0.85140000|321.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:31|0.325648|61188103|0.85120000|19.70000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:31|0.325648|61188104|0.85120000|144.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:31|0.367055|61188105|0.85100000|417.09000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:31|0.382252|61188106|0.85100000|582.91000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:31|0.42264|61188107|0.85090000|1200.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:31|0.599507|61188108|0.85090000|723.20000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:31|0.644147|61188109|0.85100000|417.09000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:31|0.644147|61188110|0.85100000|1806.40000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:31|0.644147|61188111|0.85100000|230.10000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:32|0.348936|61188112|0.85100000|50.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:35|0.17849|61188113|0.85130000|50.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:37|0.568286|61188114|0.85130000|87.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:37|0.571629|61188115|0.85130000|1113.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:37|0.571629|61188116|0.85130000|26.90000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:40|0.270327|61188117|0.85120000|588.50000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:40|0.526467|61188118|0.85120000|691.65000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:40|0.531399|61188119|0.85110000|1200.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:40|0.531399|61188120|0.85120000|27.89000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:41|0.344027|61188121|0.85120000|580.46000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:41|0.344027|61188122|0.85120000|645.87000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:44|0.141025|61188123|0.85110000|1300.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:44|0.141025|61188124|0.85110000|400.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:44|0.141025|61188125|0.85120000|1822.31000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:44|0.45287|61188126|0.85110000|1300.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:44|0.45287|61188127|0.85110000|272.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:44|0.45287|61188128|0.85120000|884.70000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:46|0.137037|61188129|0.85110000|391.36000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:46|0.550846|61188130|0.85090000|0.01000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:46|0.550846|61188131|0.85090000|1.15000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:49|0.767026|61188132|0.85110000|1.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:50|0.6701|61188133|0.85130000|280.97000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:51|0.008052|61188134|0.85120000|542.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:51|0.954585|61188135|0.85150000|4.69000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:52|0.509721|61188136|0.85120000|400.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:52|0.509721|61188137|0.85120000|119.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:52|0.577181|61188138|0.85150000|10.54000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:53|0.872397|61188139|0.85150000|4.69000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:56|0.128282|61188140|0.85130000|144.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:56|0.172273|61188141|0.85110000|1417.77000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:56|0.659847|61188142|0.85120000|21.64000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:57|0.566241|61188143|0.85120000|15.78000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:46:59|0.868442|61188144|0.85120000|81.81000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:02|0.708846|61188145|0.85140000|500.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:02|0.708846|61188146|0.85140000|3800.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:02|0.708846|61188147|0.85140000|1300.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:02|0.74823|61188148|0.85150000|346.16000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:02|0.910593|61188149|0.85140000|239.91000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:03|0.388534|61188150|0.85160000|11.69000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:07|0.593808|61188151|0.85150000|223.84000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:09|0.348061|61188152|0.85140000|2.35000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:09|0.674299|61188153|0.85110000|374.50000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:16|0.023055|61188154|0.85100000|1905.70000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:16|0.027142|61188155|0.85100000|0.07000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:16|0.027322|61188156|0.85090000|748.40000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:16|0.212231|61188157|0.85070000|1911.11000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:18|0.081999|61188158|0.85090000|10.54000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:20|0.323987|61188159|0.85080000|4.69000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:21|0.089608|61188160|0.85070000|15.79000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:26|0.385556|61188161|0.85070000|10.70000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:28|0.714942|61188162|0.85070000|575.76000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:29|0.073794|61188163|0.85060000|50.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:29|0.846594|61188164|0.85060000|122.70000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:31|0.037189|61188165|0.85060000|251.80000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:31|0.037189|61188166|0.85060000|400.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:34|0.026028|61188167|0.85030000|1300.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:34|0.249796|61188168|0.85020000|1300.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:34|0.249796|61188169|0.85020000|738.54000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:34|0.256883|61188170|0.85010000|400.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:35|0.577953|61188171|0.85030000|588.50000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:35|0.677373|61188172|0.85030000|12.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:36|0.765293|61188173|0.85050000|296.28000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:36|0.765293|61188174|0.85050000|500.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:36|0.839227|61188175|0.85060000|3220.06000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:37|0.22714|61188176|0.85060000|566.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:37|0.296523|61188177|0.85070000|296.28000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:37|0.492528|61188178|0.85090000|1204.30000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:41|0.015791|61188179|0.85030000|779.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:41|0.019755|61188180|0.85030000|1123.55000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:41|0.019755|61188181|0.85030000|2362.55000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:41|0.033225|61188182|0.85030000|0.08000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:45|0.370516|61188183|0.85040000|21.50000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:46|0.095622|61188184|0.85010000|12.00000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:46|0.238486|61188185|0.85030000|21.65000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:48|0.203735|61188186|0.85010000|0.93000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:48|0.520834|61188187|0.85000000|11.53000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:48|0.883285|61188188|0.85010000|144.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:53|0.221472|61188189|0.85040000|500.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:53|0.221472|61188190|0.85050000|192.26000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:53|0.288159|61188191|0.85020000|1178.13000000|2
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:54|0.93321|61188192|0.85040000|144.00000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:54|0.93321|61188193|0.85040000|1026.07000000|0
1645771681|2022-02-25 06:48:01|2022-02-25 06:47:59|0.911366|61188194|0.85020000|163.70000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.13414|61188195|0.84990000|10.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.13414|61188196|0.84990000|1899.44000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.13414|61188197|0.84990000|1300.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.423976|61188198|0.84970000|5.50000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.423976|61188199|0.84970000|25.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.423976|61188200|0.84970000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.654924|61188201|0.84960000|125.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.702491|61188202|0.84950000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.702491|61188203|0.84950000|25.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.702491|61188204|0.84950000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.850358|61188205|0.84940000|65.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.850358|61188206|0.84940000|45.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.850358|61188207|0.84940000|25.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.850358|61188208|0.84940000|45.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.850358|61188209|0.84940000|50.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.850358|61188210|0.84940000|1300.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.850358|61188211|0.84940000|9500.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:05|0.195536|61188212|0.84930000|65.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:05|0.23664|61188213|0.84920000|100.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:05|0.23664|61188214|0.84920000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:05|0.266583|61188215|0.84910000|100.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:05|0.266583|61188216|0.84910000|25.13000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:05|0.907278|61188217|0.84910000|642.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:07|0.757222|61188218|0.84920000|123.98000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:08|0.085867|61188219|0.84920000|250.52000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:11|0.692938|61188220|0.84950000|26.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.448668|61188221|0.84960000|5.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.448668|61188222|0.84960000|144.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.706242|61188223|0.84970000|1200.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.724547|61188224|0.84960000|1200.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.724547|61188225|0.84960000|374.50000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.724547|61188226|0.84960000|1300.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.744315|61188227|0.84960000|1300.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:15|0.015104|61188228|0.84950000|1200.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:15|0.015104|61188229|0.84950000|12.94000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:15|0.033633|61188230|0.84940000|1187.06000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:15|0.090908|61188231|0.84940000|12.94000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:15|0.090908|61188232|0.84930000|400.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:15|0.807426|61188233|0.84920000|152.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:15|0.807426|61188234|0.84910000|132.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:17|0.481042|61188235|0.84920000|481.50000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:19|0.752209|61188236|0.84920000|1200.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:19|0.752209|61188237|0.84920000|400.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:19|0.752209|61188238|0.84920000|1300.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:19|0.752209|61188239|0.84930000|100.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:20|0.082623|61188240|0.84920000|66.12000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:21|0.203593|61188241|0.84920000|56.23000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:21|0.660025|61188242|0.84910000|1893.52000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:21|0.660025|61188243|0.84910000|12.95000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:22|0.216476|61188244|0.84880000|52.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:24|0.209231|61188245|0.84880000|48.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:24|0.209231|61188246|0.84880000|9.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:25|0.094389|61188247|0.84880000|554.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:26|0.453799|61188248|0.84880000|571.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:27|0.875074|61188249|0.84870000|1.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:29|0.91117|61188250|0.84890000|204.82000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:31|0.310731|61188251|0.84920000|63.28000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:33|0.645918|61188252|0.84900000|10.56000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:36|0.802156|61188253|0.84930000|211.21000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:42|0.493114|61188254|0.84900000|4.65000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:42|0.863279|61188255|0.84900000|12.67000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:43|0.377351|61188256|0.84920000|24.04000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:43|0.673888|61188257|0.84930000|1.17000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:44|0.08045|61188258|0.84930000|10.57000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:51|0.668771|61188259|0.84960000|5.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:51|0.687152|61188260|0.84980000|50.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:51|0.922516|61188261|0.84990000|1227.50000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:53|0.109269|61188262|0.84990000|117.07000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:54|0.191055|61188263|0.84980000|642.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:54|0.356923|61188264|0.84960000|2994.99000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:54|0.356923|61188265|0.84960000|1300.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:54|0.746609|61188266|0.84960000|494.67000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:54|0.750322|61188267|0.84960000|733.57000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:55|0.087611|61188268|0.84930000|1183.98000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:55|0.984056|61188269|0.84930000|1200.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:55|0.984056|61188270|0.84930000|1300.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:56|0.114053|61188271|0.84940000|33.91000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:56|0.219475|61188272|0.84940000|1166.09000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:56|0.219475|61188273|0.84940000|1300.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:56|0.315095|61188274|0.84950000|1200.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:56|0.315095|61188275|0.84950000|500.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:56|0.902235|61188276|0.84960000|4330.20000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:58|0.661744|61188277|0.84970000|56.25000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:01|0.653209|61188278|0.84940000|29.39000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:01|0.829163|61188279|0.84940000|114.61000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:01|0.829163|61188280|0.84940000|363.06000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:08|0.333647|61188281|0.84910000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:08|0.333647|61188282|0.84910000|147.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:11|0.419035|61188283|0.84910000|0.64000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:12|0.085277|61188284|0.84910000|0.36000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:12|0.085277|61188285|0.84920000|58.77000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:13|0.328538|61188286|0.84900000|250.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:16|0.622924|61188287|0.84920000|1.33000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.197652|61188288|0.84890000|50.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.48997|61188289|0.84870000|124.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.48997|61188290|0.84870000|10.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.543674|61188291|0.84860000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.543674|61188292|0.84850000|45.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.543674|61188293|0.84850000|25.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.543674|61188294|0.84850000|65.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.543674|61188295|0.84850000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.543674|61188296|0.84850000|1300.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:25|0.821144|61188297|0.84890000|4.70000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:26|0.602779|61188298|0.84900000|21.69000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:26|0.738548|61188299|0.84910000|4.70000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:27|0.171289|61188300|0.84890000|15.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:29|0.971598|61188301|0.84900000|286.76000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.680105|61188302|0.84880000|225.49000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:31|0.752403|61188303|0.84870000|29.86000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:32|0.40326|61188304|0.84850000|1882.15000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:32|0.41173|61188305|0.84840000|150.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:32|0.41173|61188306|0.84840000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:32|0.41173|61188307|0.84840000|88.30000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:33|0.587691|61188308|0.84840000|1.86000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:33|0.596787|61188309|0.84840000|1.86000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.006664|61188310|0.84830000|25.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.010135|61188311|0.84820000|45.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.010135|61188312|0.84820000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.010135|61188313|0.84820000|1275.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.02564|61188314|0.84810000|100.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.02564|61188315|0.84810000|65.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.02564|61188316|0.84810000|50.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.02564|61188317|0.84810000|409.87000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.030135|61188318|0.84810000|890.13000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.030135|61188319|0.84810000|400.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.052664|61188320|0.84800000|25.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.052664|61188321|0.84800000|5.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.052664|61188322|0.84800000|38.16000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.061928|61188323|0.84790000|388.59000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.061928|61188324|0.84790000|1877.78000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.061928|61188325|0.84780000|100.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.061928|61188326|0.84780000|88.63000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.101222|61188327|0.84780000|36.37000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.164866|61188328|0.84780000|1200.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:47|0.876424|61188329|0.84830000|5.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:49|0.641285|61188330|0.84870000|27.28000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:52|0.194732|61188331|0.84850000|20.21000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:54|0.508243|61188332|0.84850000|10.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:55|0.481455|61188333|0.84850000|113.79000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:57|0.277862|61188334|0.84830000|28.74000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:58|0.590612|61188335|0.84830000|554.84000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:58|0.608437|61188336|0.84830000|9.42000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:58|0.608437|61188337|0.84850000|545.42000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:59|0.057889|61188338|0.84850000|43.57000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:50:00|0.047169|61188339|0.84860000|327.81000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:50:00|0.896695|61188340|0.84840000|144.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:50:01|0.665483|61188341|0.84840000|3.49000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:50:02|0.143289|61188342|0.84840000|21.70000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:03|0.028889|61188343|0.84820000|321.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:03|0.136572|61188344|0.84790000|0.51000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:03|0.136572|61188345|0.84790000|6.08000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:03|0.666141|61188346|0.84820000|21.71000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:03|0.880175|61188347|0.84790000|43.92000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:03|0.880175|61188348|0.84790000|200.36000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:03|0.880175|61188349|0.84790000|226.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:04|0.528011|61188350|0.84790000|1200.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:04|0.528011|61188351|0.84790000|1370.57000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:04|0.810495|61188352|0.84820000|3778.29000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:06|0.797779|61188353|0.84820000|113.74000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:10|0.385149|61188354|0.84810000|23.08000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:12|0.579455|61188355|0.84810000|9.79000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:13|0.409294|61188356|0.84810000|2.76000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:14|0.811948|61188357|0.84810000|56.32000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:16|0.176477|61188358|0.84810000|103.61000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:18|0.499753|61188359|0.84810000|4.70000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:22|0.106742|61188360|0.84790000|400.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:22|0.106742|61188361|0.84790000|286.58000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:23|0.006565|61188362|0.84770000|12.47000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:25|0.173629|61188363|0.84790000|384.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:25|0.173629|61188364|0.84790000|201.81000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:27|0.913918|61188365|0.84780000|88.20000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:29|0.787477|61188366|0.84790000|32.86000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:30|0.033444|61188367|0.84790000|369.11000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:35|0.467068|61188368|0.84790000|10.57000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:37|0.915838|61188369|0.84770000|1860.38000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.063286|61188370|0.84760000|10.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.13486|61188371|0.84750000|200.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.13486|61188372|0.84750000|100.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.13486|61188373|0.84750000|25.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.13486|61188374|0.84750000|5.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.147017|61188375|0.84740000|45.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.147017|61188376|0.84740000|65.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:39|0.857153|61188377|0.84750000|56.33000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:39|0.874153|61188378|0.84750000|15.85000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:40|0.243752|61188379|0.84730000|5.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:40|0.896067|61188380|0.84720000|100.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:40|0.896067|61188381|0.84720000|5.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:41|0.054917|61188382|0.84710000|25.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:41|0.96403|61188383|0.84700000|45.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:41|0.96403|61188384|0.84700000|50.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:42|0.696772|61188385|0.84690000|100.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:42|0.696772|61188386|0.84690000|125.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:42|0.696772|61188387|0.84690000|65.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:42|0.696772|61188388|0.84690000|299.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:43|0.65931|61188389|0.84720000|588.50000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:43|0.65931|61188390|0.84720000|321.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:44|0.353871|61188391|0.84740000|169.27000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:44|0.697496|61188392|0.84740000|50.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:45|0.27071|61188393|0.84740000|1080.73000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:45|0.27071|61188394|0.84750000|680.50000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:47|0.899696|61188395|0.84740000|1.77000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:48|0.710218|61188396|0.84740000|23.48000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:50|0.086837|61188397|0.84740000|27.61000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.093877|61188398|0.84730000|588.50000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.093877|61188399|0.84730000|1300.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.093877|61188400|0.84730000|9500.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:56|0.093877|61188401|0.84740000|171.80000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.417082|61188402|0.84740000|275.34000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.417082|61188403|0.84740000|6000.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.584804|61188404|0.84760000|200.70000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.584804|61188405|0.84760000|1300.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.610629|61188406|0.84770000|50.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.610629|61188407|0.84770000|296.28000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.685308|61188408|0.84790000|5.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.685308|61188409|0.84790000|647.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.272268|61188410|0.84820000|4.71000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.604993|61188411|0.84800000|588.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.785375|61188412|0.84790000|112.81000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:07|0.851767|61188413|0.84800000|144.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:07|0.851767|61188414|0.84800000|1300.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:07|0.851767|61188415|0.84800000|444.52000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:10|0.385908|61188416|0.84800000|4.33000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:10|0.614463|61188417|0.84820000|96.61000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:10|0.831852|61188418|0.84810000|588.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:10|0.831852|61188419|0.84800000|1195.67000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:10|0.831852|61188420|0.84800000|3800.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:10|0.831852|61188421|0.84790000|1300.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:10|0.831852|61188422|0.84790000|3800.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:10|0.831852|61188423|0.84780000|3800.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:10|0.831852|61188424|0.84780000|3216.75000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:11|0.588767|61188425|0.84820000|231.17000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:12|0.580222|61188426|0.84800000|144.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:16|0.412783|61188427|0.84810000|144.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:17|0.182714|61188428|0.84830000|24.09000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:17|0.530726|61188429|0.84830000|339.91000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:17|0.530726|61188430|0.84830000|5.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:18|0.664437|61188431|0.84840000|10.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:18|0.664437|61188432|0.84840000|25.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:18|0.664437|61188433|0.84840000|50.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:18|0.664437|61188434|0.84840000|5.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:18|0.664437|61188435|0.84840000|1864.97000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:18|0.664437|61188436|0.84840000|500.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:18|0.675462|61188437|0.84840000|50.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:18|0.857585|61188438|0.84850000|5.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:18|0.857585|61188439|0.84850000|22.59000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.027076|61188440|0.84840000|439.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.763773|61188441|0.84850000|2.41000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.763773|61188442|0.84850000|45.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.763773|61188443|0.84850000|65.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.786078|61188444|0.84860000|45.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.786078|61188445|0.84860000|65.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.819094|61188446|0.84870000|100.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.819094|61188447|0.84870000|143.50000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.833765|61188448|0.84870000|112.41000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.849857|61188449|0.84870000|1608.91000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.965661|61188450|0.84880000|125.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.965661|61188451|0.84880000|1167.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.304307|61188452|0.84880000|1.17000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.36318|61188453|0.84880000|697.30000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.473915|61188454|0.84890000|25.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.473915|61188455|0.84890000|5.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:22|0.745674|61188456|0.84900000|100.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:22|0.745674|61188457|0.84910000|110.31000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:23|0.933596|61188458|0.84900000|321.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:26|0.996766|61188459|0.84870000|531.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:27|0.661635|61188460|0.84890000|0.93000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:27|0.759781|61188461|0.84890000|1199.07000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:27|0.759781|61188462|0.84890000|2300.93000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:28|0.756206|61188463|0.84880000|4.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.016971|61188464|0.84870000|1121.25000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.367587|61188465|0.84860000|588.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:30|0.100345|61188466|0.84860000|451.02000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:33|0.634788|61188467|0.84840000|577.68000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:34|0.286761|61188468|0.84850000|1300.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:34|0.286761|61188469|0.84850000|2820.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:38|0.310661|61188470|0.84790000|5.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:43|0.308251|61188471|0.84800000|321.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:44|0.819197|61188472|0.84820000|321.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:45|0.21635|61188473|0.84840000|4.71000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:45|0.305085|61188474|0.84840000|11.28000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:48|0.343907|61188475|0.84790000|113.84000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.030471|61188476|0.84780000|501.84000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.035756|61188477|0.84780000|706.72000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.041186|61188478|0.84780000|24.07000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.050276|61188479|0.84780000|627.54000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.07765|61188480|0.84770000|5.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.07765|61188481|0.84770000|5.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.07765|61188482|0.84770000|25.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.07765|61188483|0.84770000|50.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.07765|61188484|0.84770000|2415.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.081885|61188485|0.84770000|659.10000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:50|0.187611|61188486|0.84760000|25.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:50|0.187611|61188487|0.84760000|45.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:50|0.187611|61188488|0.84760000|65.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:50|0.187611|61188489|0.84760000|5.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:50|0.837017|61188490|0.84770000|498.07000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:51|0.430097|61188491|0.84750000|1.05000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:51|0.430097|61188492|0.84750000|25.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:51|0.430097|61188493|0.84750000|45.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.54555|61188494|0.84740000|100.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.54555|61188495|0.84740000|10.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.54555|61188496|0.84740000|162.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.545865|61188497|0.84740000|454.85000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.798175|61188498|0.84720000|125.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.798175|61188499|0.84720000|5.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.84566|61188500|0.84700000|1230.88000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.84566|61188501|0.84700000|1774.83000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.075896|61188502|0.84690000|200.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.075896|61188503|0.84690000|57.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.07636|61188504|0.84690000|43.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.07636|61188505|0.84690000|1000.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.666436|61188506|0.84680000|100.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.666436|61188507|0.84680000|100.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.666436|61188508|0.84670000|0.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.666436|61188509|0.84670000|79.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.668414|61188510|0.84670000|70.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.668414|61188511|0.84670000|100.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.668414|61188512|0.84660000|1228.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:56|0.918128|61188513|0.84690000|267.50000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:57|0.106184|61188514|0.84700000|321.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:57|0.384318|61188515|0.84700000|250.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:58|0.785322|61188516|0.84710000|10.58000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:05|0.551379|61188517|0.84720000|22.16000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:05|0.551379|61188518|0.84740000|91.67000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:07|0.98894|61188519|0.84740000|1200.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:07|0.994515|61188520|0.84740000|96.88000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:08|0.007265|61188521|0.84740000|602.96000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:11|0.724424|61188522|0.84780000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:11|0.88241|61188523|0.84790000|1894.26000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:13|0.628678|61188524|0.84800000|503.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:15|0.384556|61188525|0.84800000|144.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:16|0.001829|61188526|0.84790000|535.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:16|0.805316|61188527|0.84810000|84.18000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:16|0.8278|61188528|0.84790000|53.50000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:17|0.010294|61188529|0.84800000|32.89000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:19|0.093717|61188530|0.84800000|10.29000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:24|0.47741|61188531|0.84770000|374.50000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:26|0.520168|61188532|0.84760000|46.24000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:29|0.478826|61188533|0.84800000|353.94000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:30|0.154653|61188534|0.84810000|533.38000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:34|0.487618|61188535|0.84810000|1276.05000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:35|0.356659|61188536|0.84810000|29.98000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.812725|61188537|0.84840000|10.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.812725|61188538|0.84840000|150.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.812725|61188539|0.84840000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.812725|61188540|0.84840000|1300.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.836801|61188541|0.84850000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.836801|61188542|0.84850000|125.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.836801|61188543|0.84850000|1300.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.877904|61188544|0.84860000|25.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.877904|61188545|0.84860000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.877904|61188546|0.84860000|100.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:38|0.877904|61188547|0.84860000|25.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.560493|61188548|0.84870000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.560493|61188549|0.84870000|100.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.560493|61188550|0.84870000|45.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.560493|61188551|0.84870000|50.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.560493|61188552|0.84870000|1891.37000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.560493|61188553|0.84870000|1891.37000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.626166|61188554|0.84880000|100.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.626166|61188555|0.84880000|25.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.626166|61188556|0.84880000|45.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.626166|61188557|0.84880000|65.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.942586|61188558|0.84890000|28.89000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:44|0.726469|61188559|0.84870000|29.33000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:47|0.38533|61188560|0.84860000|975.23000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:47|0.389275|61188561|0.84860000|254.92000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:53|0.073725|61188562|0.84860000|11.80000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:54|0.714145|61188563|0.84880000|1884.03000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:54|0.714145|61188564|0.84880000|1885.57000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:54|0.714145|61188565|0.84880000|1300.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:54|0.714145|61188566|0.84880000|2298.30000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:56|0.977323|61188567|0.84900000|2.75000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:59|0.803432|61188568|0.84890000|51.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:01|0.189275|61188569|0.84890000|93.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:02|0.904877|61188570|0.84870000|563.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:04|0.499822|61188571|0.84870000|100.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:04|0.989716|61188572|0.84860000|374.50000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:04|0.989716|61188573|0.84860000|588.50000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:12|0.119365|61188574|0.84840000|11.22000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:14|0.794087|61188575|0.84860000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:16|0.734082|61188576|0.84860000|400.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:16|0.734082|61188577|0.84850000|35.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.262057|61188578|0.84880000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.418454|61188579|0.84890000|1887.69000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.744221|61188580|0.84900000|5.87000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.826957|61188581|0.84900000|4.70000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:23|0.248069|61188582|0.84900000|2.34000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:24|0.38796|61188583|0.84900000|10.57000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:24|0.421299|61188584|0.84900000|74.89000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:24|0.844202|61188585|0.84890000|10.57000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:27|0.149324|61188586|0.84880000|1.30000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:30|0.067788|61188587|0.84900000|19.45000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:30|0.407177|61188588|0.84900000|555.47000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:30|0.677222|61188589|0.84900000|1211.67000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:31|0.220805|61188590|0.84930000|5.68000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:31|0.82728|61188591|0.84900000|144.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.631147|61188592|0.84940000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.647577|61188593|0.84950000|125.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.647577|61188594|0.84950000|10.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.647577|61188595|0.84950000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.685674|61188596|0.84960000|50.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.685674|61188597|0.84960000|200.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.685674|61188598|0.84960000|25.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.685674|61188599|0.84960000|45.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.685674|61188600|0.84960000|50.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.822477|61188601|0.84970000|100.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.822477|61188602|0.84970000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.822477|61188603|0.84970000|65.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.822477|61188604|0.84970000|1883.26000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.252338|61188605|0.84980000|100.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.252338|61188606|0.84980000|25.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.252338|61188607|0.84980000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.252338|61188608|0.84980000|25.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.789134|61188609|0.84980000|1108.51000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.800972|61188610|0.84980000|191.49000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.824412|61188611|0.84970000|588.50000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:36|0.785344|61188612|0.84990000|50.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.112674|61188613|0.84970000|144.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.19901|61188614|0.84960000|65.12000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:41|0.780207|61188615|0.84950000|1.18000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:43|0.148197|61188616|0.84970000|230.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:45|0.635709|61188617|0.84950000|428.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:45|0.711332|61188618|0.84960000|1.23000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:45|0.725909|61188619|0.84960000|1.23000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:46|0.037212|61188620|0.84940000|144.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:46|0.389797|61188621|0.84940000|1056.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:48|0.547512|61188622|0.84950000|1300.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:48|0.741444|61188623|0.84960000|50.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:48|0.774997|61188624|0.84960000|1818.66000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:49|0.041202|61188625|0.84950000|8.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:49|0.396058|61188626|0.84940000|1145.60000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:49|0.968287|61188627|0.84920000|5.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:49|0.968287|61188628|0.84920000|2.47000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:50|0.279774|61188629|0.84950000|1.17000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:50|0.958523|61188630|0.84940000|10.55000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:50|0.977378|61188631|0.84930000|144.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:51|0.352562|61188632|0.84930000|861.11000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:54|0.511128|61188633|0.84920000|267.50000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:54|0.511128|61188634|0.84910000|7.34000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:55|0.001916|61188635|0.84950000|144.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:55|0.472859|61188636|0.84960000|32.80000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:58|0.855675|61188637|0.84900000|50.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:59|0.191172|61188638|0.84900000|10.55000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:00|0.318812|61188639|0.84890000|77.45000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:00|0.340679|61188640|0.84890000|1779.30000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:00|0.362311|61188641|0.84890000|0.06000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:00|0.870097|61188642|0.84890000|3.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:03|0.035206|61188643|0.84900000|21.69000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:15|0.195833|61188644|0.84930000|495.60000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:17|0.514003|61188645|0.84920000|60.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:18|0.475191|61188646|0.84930000|90.12000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:20|0.204134|61188647|0.84910000|0.76000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:20|0.618379|61188648|0.84910000|113.66000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:23|0.296001|61188649|0.84900000|35.99000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:25|0.1059|61188650|0.84900000|108.01000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:25|0.501802|61188651|0.84890000|230.78000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:27|0.138297|61188652|0.84920000|1200.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:27|0.197275|61188653|0.84930000|1287.74000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:27|0.197275|61188654|0.84930000|963.91000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:27|0.228007|61188655|0.84930000|276.84000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:27|0.228028|61188656|0.84930000|3523.16000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:27|0.660053|61188657|0.84940000|705.32000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:29|0.567776|61188658|0.84940000|577.19000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:29|0.768847|61188659|0.84940000|593.84000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:32|0.288187|61188660|0.84950000|328.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:32|0.288187|61188661|0.84950000|144.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:32|0.763769|61188662|0.84960000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:33|0.936158|61188663|0.84960000|51.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:34|0.23242|61188664|0.84990000|3.04000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:34|0.285208|61188665|0.84990000|46.96000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:34|0.962213|61188666|0.84990000|555.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:35|0.742894|61188667|0.85000000|765.85000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:36|0.493158|61188668|0.85000000|1093.70000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:43|0.005634|61188669|0.85010000|4.70000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:46|0.206437|61188670|0.85010000|145.30000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:46|0.225293|61188671|0.85020000|100.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:46|0.225293|61188672|0.85020000|125.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:46|0.360379|61188673|0.85030000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:47|0.546861|61188674|0.85030000|69.47000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:47|0.751798|61188675|0.85040000|38.66000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:48|0.380096|61188676|0.85040000|61.34000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:48|0.380096|61188677|0.85050000|10.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:48|0.380096|61188678|0.85050000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:48|0.380096|61188679|0.85050000|207.44000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:49|0.250421|61188680|0.85050000|10.55000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:49|0.85209|61188681|0.85050000|4.69000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:50|0.397524|61188682|0.85050000|484.76000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:50|0.476634|61188683|0.85060000|100.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.786456|61188684|0.85080000|100.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.786456|61188685|0.85080000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.786456|61188686|0.85080000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.882624|61188687|0.85090000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.882624|61188688|0.85090000|25.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.882624|61188689|0.85090000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.882624|61188690|0.85090000|25.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.882624|61188691|0.85090000|45.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.882624|61188692|0.85090000|25.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.968503|61188693|0.85100000|125.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.968503|61188694|0.85100000|45.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.968503|61188695|0.85100000|65.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.968503|61188696|0.85100000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:52|0.24832|61188697|0.85110000|65.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:53|0.291879|61188698|0.85090000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:54|0.809361|61188699|0.85100000|19.53000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:55|0.437597|61188700|0.85080000|144.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:55|0.437597|61188701|0.85070000|1300.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:55|0.437597|61188702|0.85070000|1000.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:55|0.437597|61188703|0.85070000|3800.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:55|0.437597|61188704|0.85060000|776.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:56|0.602063|61188705|0.85070000|1300.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:56|0.602063|61188706|0.85070000|1054.05000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:57|0.163008|61188707|0.85060000|60.23000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:58|0.388304|61188708|0.85090000|27.51000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:59|0.938469|61188709|0.85090000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.420991|61188710|0.85110000|144.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.516706|61188711|0.85080000|158.82000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.516706|61188712|0.85080000|1300.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:01|0.874216|61188713|0.85090000|1175.23000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.579323|61188714|0.85070000|214.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.965404|61188715|0.85050000|144.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:09|0.515702|61188716|0.85070000|1857.55000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:09|0.637254|61188717|0.85090000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:10|0.699659|61188718|0.85090000|319.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:10|0.699659|61188719|0.85100000|1300.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:10|0.699659|61188720|0.85100000|3800.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:10|0.699659|61188721|0.85110000|342.05000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:11|0.698696|61188722|0.85110000|1.16000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:12|0.073823|61188723|0.85110000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:12|0.293978|61188724|0.85120000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:12|0.392942|61188725|0.85130000|3.71000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:12|0.700396|61188726|0.85120000|1200.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:12|0.700396|61188727|0.85120000|3800.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:12|0.700396|61188728|0.85120000|8918.26000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:13|0.333413|61188729|0.85130000|596.29000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:13|0.583206|61188730|0.85110000|3918.30000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:15|0.637151|61188731|0.85110000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:16|0.939822|61188732|0.85130000|61.09000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:16|0.947128|61188733|0.85130000|435.58000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:16|0.954266|61188734|0.85130000|932.33000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:16|0.957438|61188735|0.85130000|3209.43000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:16|0.979388|61188736|0.85140000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:16|0.979388|61188737|0.85140000|1150.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.258054|61188738|0.85150000|10.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.840342|61188739|0.85170000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.840342|61188740|0.85170000|734.88000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.874632|61188741|0.85170000|395.07000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.942135|61188742|0.85170000|739.88000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.985143|61188743|0.85180000|200.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.732537|61188744|0.85180000|144.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:20|0.489194|61188745|0.85160000|287.24000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:22|0.248472|61188746|0.85130000|70.71000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:22|0.486458|61188747|0.85130000|21.43000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:22|0.788764|61188748|0.85110000|5.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:24|0.495519|61188749|0.85090000|1200.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:24|0.495519|61188750|0.85080000|1300.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:24|0.495519|61188751|0.85080000|5029.07000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:28|0.906052|61188752|0.85060000|10.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:28|0.906052|61188753|0.85050000|692.50000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:28|0.929513|61188754|0.85060000|874.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:32|0.361378|61188755|0.85060000|535.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:36|0.920745|61188756|0.85090000|56.13000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:40|0.555955|61188757|0.85080000|5.27000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:43|0.221976|61188758|0.85070000|56.14000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:47|0.122497|61188759|0.85080000|230.35000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:47|0.721159|61188760|0.85060000|11.34000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:51|0.509097|61188761|0.85090000|230.70000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:52|0.33997|61188762|0.85100000|55.74000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:54|0.560844|61188763|0.85090000|588.50000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:54|0.719447|61188764|0.85100000|1800.29000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:54|0.723285|61188765|0.85110000|506.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:54|0.723285|61188766|0.85110000|34.67000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:54|0.723285|61188767|0.85110000|2049.71000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:54|0.747937|61188768|0.85110000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:54|0.747937|61188769|0.85110000|459.91000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:54|0.867382|61188770|0.85130000|44.44000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:55|0.731894|61188771|0.85150000|869.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:55|0.735123|61188772|0.85150000|249.50000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:56|0.194331|61188773|0.85150000|1275.76000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.170235|61188774|0.85160000|50.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.69743|61188775|0.85170000|10.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.788901|61188776|0.85180000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.866916|61188777|0.85190000|100.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.866916|61188778|0.85190000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.866916|61188779|0.85190000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.866916|61188780|0.85190000|25.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.874858|61188781|0.85200000|100.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.874858|61188782|0.85200000|150.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.874858|61188783|0.85200000|5.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.874858|61188784|0.85200000|25.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.874858|61188785|0.85200000|25.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.874858|61188786|0.85200000|45.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.874858|61188787|0.85200000|65.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.938869|61188788|0.85210000|45.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.387319|61188789|0.85220000|100.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.387319|61188790|0.85220000|100.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.387319|61188791|0.85220000|65.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.495232|61188792|0.85230000|125.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.914626|61188793|0.85220000|1300.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.233341|61188794|0.85190000|144.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:03|0.071726|61188795|0.85200000|173.36000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:03|0.9556|61188796|0.85170000|144.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:07|0.715177|61188797|0.85140000|3.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:07|0.760174|61188798|0.85150000|3.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:07|0.760174|61188799|0.85170000|221.05000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:08|0.415978|61188800|0.85140000|141.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:09|0.301755|61188801|0.85140000|3.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:12|0.321982|61188802|0.85120000|5.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:12|0.35161|61188803|0.85110000|330.97000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:12|0.834489|61188804|0.85100000|50.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:13|0.078971|61188805|0.85100000|55.51000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.811825|61188806|0.85140000|113.55000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.84922|61188807|0.85140000|1086.45000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.84922|61188808|0.85140000|1186.45000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.972384|61188809|0.85130000|267.50000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.972384|61188810|0.85130000|1300.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:16|0.01702|61188811|0.85120000|1000.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:16|0.782504|61188812|0.85100000|4.71000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:19|0.974452|61188813|0.85100000|6.57000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:20|0.307457|61188814|0.85100000|367.93000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:20|0.307457|61188815|0.85100000|321.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:20|0.644561|61188816|0.85090000|25.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:20|0.644561|61188817|0.85090000|5.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:20|0.644561|61188818|0.85090000|201.83000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:22|0.412857|61188819|0.85110000|10.54000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:22|0.856446|61188820|0.85090000|7.22000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:23|0.284246|61188821|0.85140000|4.69000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:25|0.718419|61188822|0.85130000|144.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.435184|61188823|0.85130000|1300.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.460263|61188824|0.85130000|1939.79000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.476243|61188825|0.85110000|1300.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.476243|61188826|0.85100000|447.20000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.476243|61188827|0.85100000|495.90000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.501914|61188828|0.85100000|1200.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.502409|61188829|0.85100000|100.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.502409|61188830|0.85090000|380.82000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.502409|61188831|0.85090000|134.18000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.525329|61188832|0.85090000|615.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.544864|61188833|0.85090000|2186.72000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.544864|61188834|0.85090000|155.64000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.546157|61188835|0.85110000|518.47000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.583025|61188836|0.85080000|50.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.583025|61188837|0.85080000|5.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.583025|61188838|0.85080000|25.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.583025|61188839|0.85080000|152.53000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.64495|61188840|0.85090000|1200.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.654403|61188841|0.85070000|10.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.654403|61188842|0.85070000|5.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.654403|61188843|0.85070000|373.21000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.654403|61188844|0.85070000|199.71000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.654403|61188845|0.85060000|25.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.654403|61188846|0.85060000|1782.38000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:27|0.069917|61188847|0.85050000|45.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:30|0.187461|61188848|0.85100000|3.20000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:30|0.274735|61188849|0.85100000|494.66000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:30|0.477834|61188850|0.85100000|84.88000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:30|0.481387|61188851|0.85100000|617.26000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:31|0.590605|61188852|0.85140000|5.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:33|0.782219|61188853|0.85120000|144.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:33|0.782219|61188854|0.85120000|3800.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:34|0.137526|61188855|0.85100000|500.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:34|0.288799|61188856|0.85100000|292.28000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:34|0.588874|61188857|0.85100000|907.72000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:34|0.588874|61188858|0.85110000|1200.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:34|0.588874|61188859|0.85110000|195.89000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:38|0.97107|61188860|0.85090000|374.50000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:38|0.97107|61188861|0.85110000|1300.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:38|0.97107|61188862|0.85110000|877.29000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:44|0.325631|61188863|0.85150000|5.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:44|0.325631|61188864|0.85150000|51.12000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:51|0.165423|61188865|0.85150000|192.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:53|0.240346|61188866|0.85140000|51.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:53|0.903944|61188867|0.85160000|531.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:53|0.903986|61188868|0.85170000|4.69000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:53|0.920567|61188869|0.85170000|5.31000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:53|0.920567|61188870|0.85170000|5.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:55|0.271021|61188871|0.85170000|547.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:55|0.271273|61188872|0.85180000|25.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:55|0.271273|61188873|0.85180000|205.38000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:55|0.312326|61188874|0.85170000|653.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:55|0.427149|61188875|0.85170000|10.53000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:56|0.398148|61188876|0.85170000|1289.47000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:56|0.570971|61188877|0.85180000|10.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:56|0.570971|61188878|0.85190000|61.96000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:57|0.116064|61188879|0.85190000|1238.04000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:00|0.662534|61188880|0.85180000|10.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:00|0.810742|61188881|0.85200000|5.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:00|0.810742|61188882|0.85200000|25.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:00|0.810742|61188883|0.85200000|50.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:00|0.819042|61188884|0.85210000|268.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:00|0.820368|61188885|0.85210000|91.94000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:00|0.820368|61188886|0.85210000|154.06000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.373523|61188887|0.85230000|50.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.373523|61188888|0.85230000|5.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.373523|61188889|0.85230000|25.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.531842|61188890|0.85230000|4464.70000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.573323|61188891|0.85240000|4.86000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.830846|61188892|0.85220000|535.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.839311|61188893|0.85210000|661.85000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:02|0.249864|61188894|0.85240000|95.14000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:02|0.249864|61188895|0.85240000|45.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:02|0.249864|61188896|0.85240000|65.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:02|0.249864|61188897|0.85240000|5.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:04|0.322694|61188898|0.85250000|125.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:04|0.322694|61188899|0.85260000|100.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:04|0.322694|61188900|0.85260000|3550.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:05|0.711306|61188901|0.85260000|374.50000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:06|0.403356|61188902|0.85250000|1200.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:06|0.441457|61188903|0.85260000|1200.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:06|0.441457|61188904|0.85260000|10.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:07|0.143393|61188905|0.85270000|1200.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.404395|61188906|0.85240000|1300.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.404395|61188907|0.85240000|3800.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.404395|61188908|0.85240000|979.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.404606|61188909|0.85240000|1200.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.408968|61188910|0.85230000|2062.80000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.416479|61188911|0.85240000|1200.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.416832|61188912|0.85240000|1199.99000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.416857|61188913|0.85240000|1200.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.41695|61188914|0.85240000|150.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.419727|61188915|0.85240000|682.12000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.420241|61188916|0.85240000|1200.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.424231|61188917|0.85230000|1062.50000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.431442|61188918|0.85230000|1134.75000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.438698|61188919|0.85230000|165.25000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.438698|61188920|0.85230000|1349.73000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.43878|61188921|0.85230000|2450.27000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.667932|61188922|0.85210000|1204.30000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.667932|61188923|0.85200000|5.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.667932|61188924|0.85180000|3800.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.667932|61188925|0.85180000|1171.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.973579|61188926|0.85210000|1300.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:11|0.487271|61188927|0.85240000|1819.10000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:11|0.690636|61188928|0.85250000|1204.30000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:11|0.722175|61188929|0.85250000|1204.30000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:11|0.998265|61188930|0.85230000|1204.30000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:13|0.143161|61188931|0.85230000|1204.30000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:13|0.319643|61188932|0.85210000|888.27000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:14|0.671494|61188933|0.85220000|1200.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:21|0.032568|61188934|0.85240000|139.30000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:21|0.032568|61188935|0.85240000|1060.70000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:21|0.187907|61188936|0.85240000|1200.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:21|0.187907|61188937|0.85240000|1158.52000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:21|0.231705|61188938|0.85250000|50.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:21|0.790601|61188939|0.85260000|72.95000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:23|0.519088|61188940|0.85210000|510.24000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:23|0.519088|61188941|0.85210000|1633.58000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:23|0.912033|61188942|0.85200000|291.97000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:28|0.729556|61188943|0.85190000|116.83000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.748707|61188944|0.85240000|748.40000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.755753|61188945|0.85240000|50.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.759209|61188946|0.85240000|1771.24000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.87147|61188947|0.85280000|1300.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:32|0.792506|61188948|0.85270000|1200.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:32|0.792506|61188949|0.85270000|92.71000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:33|0.395175|61188950|0.85270000|57.20000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:33|0.611721|61188951|0.85260000|229.97000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:35|0.982769|61188952|0.85240000|1200.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.216264|61188953|0.85230000|1200.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.216264|61188954|0.85230000|1300.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.289219|61188955|0.85230000|1300.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.289219|61188956|0.85230000|3800.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.289219|61188957|0.85240000|300.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.301403|61188958|0.85230000|1300.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.301403|61188959|0.85240000|900.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.301403|61188960|0.85240000|400.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.301403|61188961|0.85240000|199.57000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.301403|61188962|0.85240000|3800.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.301403|61188963|0.85240000|7095.03000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.322935|61188964|0.85240000|1300.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.361287|61188965|0.85240000|184.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.361287|61188966|0.85240000|500.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.459455|61188967|0.85240000|144.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:36|0.937115|61188968|0.85260000|112.29000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:37|0.23185|61188969|0.85260000|3800.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:37|0.23185|61188970|0.85270000|3800.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:37|0.23185|61188971|0.85270000|3094.02000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:37|0.23185|61188972|0.85270000|3149.51000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:37|0.249912|61188973|0.85280000|136.51000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:37|0.249912|61188974|0.85280000|352.74000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:37|0.249912|61188975|0.85280000|125.65000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:37|0.254343|61188976|0.85280000|1680.64000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:38|0.826073|61188977|0.85260000|48.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:39|0.415572|61188978|0.85250000|592.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:40|0.691386|61188979|0.85230000|491.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:40|0.946982|61188980|0.85230000|67.93000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:40|0.954756|61188981|0.85230000|595.37000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:40|0.9744|61188982|0.85230000|536.70000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:41|0.986085|61188983|0.85240000|113.22000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:42|0.08894|61188984|0.85250000|87.56000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.178584|61188985|0.85200000|1805.70000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.186989|61188986|0.85200000|0.05000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.186989|61188987|0.85190000|2932.62000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.186989|61188988|0.85190000|155.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.303019|61188989|0.85190000|526.50000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.456164|61188990|0.85180000|712.50000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.800376|61188991|0.85180000|639.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:44|0.358298|61188992|0.85210000|1200.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:44|0.358298|61188993|0.85220000|352.01000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:45|0.995359|61188994|0.85230000|374.50000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:47|0.713738|61188995|0.85270000|5.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:47|0.713738|61188996|0.85270000|5.52000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:48|0.539701|61188997|0.85260000|32.69000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:50|0.944542|61188998|0.85220000|112.29000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:54|0.332749|61188999|0.85200000|5.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:54|0.332749|61189000|0.85200000|45.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:54|0.366516|61189001|0.85200000|1750.12000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:55|0.638908|61189002|0.85210000|114.41000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:01|0.106383|61189003|0.85190000|5.74000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:02|0.888043|61189004|0.85170000|450.78000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:03|0.211359|61189005|0.85190000|408.80000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:03|0.728714|61189006|0.85190000|128.67000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:04|0.43147|61189007|0.85160000|25.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:04|0.43147|61189008|0.85160000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:04|0.43147|61189009|0.85160000|20.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:04|0.455712|61189010|0.85160000|1779.28000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:04|0.663333|61189011|0.85150000|50.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:05|0.665982|61189012|0.85160000|374.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:05|0.901659|61189013|0.85180000|1204.30000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:06|0.110744|61189014|0.85190000|45.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:07|0.109447|61189015|0.85190000|4.92000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:08|0.562525|61189016|0.85160000|1204.30000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:08|0.770157|61189017|0.85160000|50.24000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:10|0.436354|61189018|0.85160000|1149.76000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:10|0.436354|61189019|0.85160000|146.10000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:11|0.792707|61189020|0.85120000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:11|0.792707|61189021|0.85120000|1796.84000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:11|0.792707|61189022|0.85120000|1796.84000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:11|0.792707|61189023|0.85120000|1300.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:12|0.111067|61189024|0.85110000|125.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:12|0.945475|61189025|0.85100000|50.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:13|0.587685|61189026|0.85090000|1200.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:13|0.71636|61189027|0.85100000|112.42000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:14|0.407394|61189028|0.85100000|583.08000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:14|0.612026|61189029|0.85110000|144.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:15|0.855675|61189030|0.85120000|112.42000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:16|0.210787|61189031|0.85130000|574.96000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.372166|61189032|0.85130000|144.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.404777|61189033|0.85140000|1200.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.412638|61189034|0.85140000|588.36000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.567968|61189035|0.85160000|1200.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.606617|61189036|0.85160000|1200.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.66645|61189037|0.85170000|5.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.66645|61189038|0.85180000|5.43000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.703306|61189039|0.85160000|4.30000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.703306|61189040|0.85160000|1200.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.815526|61189041|0.85170000|814.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.844565|61189042|0.85170000|385.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:19|0.158047|61189043|0.85180000|1300.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:19|0.827028|61189044|0.85180000|5.55000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:19|0.973759|61189045|0.85180000|0.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.915095|61189046|0.85160000|1300.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.948214|61189047|0.85160000|1300.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:21|0.155834|61189048|0.85150000|1060.87000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:21|0.167694|61189049|0.85150000|727.51000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:21|0.167694|61189050|0.85150000|1.98000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:21|0.167694|61189051|0.85150000|1209.56000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:21|0.553119|61189052|0.85160000|233.69000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:24|0.042259|61189053|0.85170000|550.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:24|0.267067|61189054|0.85170000|654.30000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:25|0.673272|61189055|0.85170000|3800.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:25|0.673272|61189056|0.85170000|192.44000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:26|0.066992|61189057|0.85160000|32.72000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:26|0.512589|61189058|0.85150000|2.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:26|0.690679|61189059|0.85160000|1167.28000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:29|0.914002|61189060|0.85170000|592.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:29|0.952106|61189061|0.85160000|400.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:30|0.612177|61189062|0.85160000|521.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:33|0.648195|61189063|0.85170000|50.27000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:35|0.645055|61189064|0.85150000|2.42000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:36|0.270235|61189065|0.85140000|4.69000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:37|0.528046|61189066|0.85130000|1786.82000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:37|0.546843|61189067|0.85120000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:39|0.447932|61189068|0.85120000|58.65000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:41|0.114948|61189069|0.85100000|50.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:41|0.16647|61189070|0.85090000|748.30000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:41|0.166695|61189071|0.85090000|1054.28000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:42|0.899364|61189072|0.85080000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:47|0.194322|61189073|0.85060000|25.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:47|0.194322|61189074|0.85060000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.500236|61189075|0.85040000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.512935|61189076|0.85030000|100.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.512935|61189077|0.85030000|1806.10000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.512935|61189078|0.85030000|1300.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.530366|61189079|0.85020000|150.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.530366|61189080|0.85020000|100.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.606071|61189081|0.85010000|125.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.797856|61189082|0.85000000|100.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.797856|61189083|0.85000000|100.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.797856|61189084|0.85000000|35.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.511238|61189085|0.85000000|165.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.511238|61189086|0.85000000|1805.90000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.976368|61189087|0.85020000|1300.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:50|0.013459|61189088|0.85020000|642.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:50|0.013459|61189089|0.85030000|136.88000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:50|0.013459|61189090|0.85030000|1300.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:50|0.031668|61189091|0.85030000|1200.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.001067|61189092|0.85010000|291.82000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.181328|61189093|0.85040000|1774.42000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.181328|61189094|0.85040000|1774.42000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.382244|61189095|0.85050000|994.43000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.472191|61189096|0.85050000|205.57000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.530531|61189097|0.85040000|1200.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.63028|61189098|0.85030000|1200.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.633717|61189099|0.85040000|28.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.633717|61189100|0.85050000|1200.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.633717|61189101|0.85050000|2113.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.888343|61189102|0.85020000|1200.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.888343|61189103|0.85020000|1300.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.913731|61189104|0.85010000|1300.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:56|0.417714|61189105|0.85000000|12.29000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.179074|61189106|0.84990000|1300.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.219392|61189107|0.84980000|100.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.219392|61189108|0.84980000|10.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.219392|61189109|0.84980000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.724739|61189110|0.84970000|100.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.724739|61189111|0.84970000|25.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.724739|61189112|0.84970000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.724739|61189113|0.84970000|5.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:03|0.265202|61189114|0.84970000|849.83000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:03|0.306418|61189115|0.84960000|200.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:03|0.306418|61189116|0.84960000|45.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:03|0.306418|61189117|0.84960000|65.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:03|0.306418|61189118|0.84960000|25.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:03|0.678073|61189119|0.84960000|37.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.123896|61189120|0.84960000|374.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.201295|61189121|0.84980000|400.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.319571|61189122|0.84990000|50.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.330022|61189123|0.84990000|1262.54000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.344993|61189124|0.84990000|463.17000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.453704|61189125|0.85020000|1200.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:08|0.018235|61189126|0.85030000|5.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:08|0.018235|61189127|0.85040000|267.82000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:10|0.596859|61189128|0.85010000|374.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:11|0.149112|61189129|0.85050000|941.83000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:11|0.731704|61189130|0.85060000|3.01000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:11|0.827085|61189131|0.85050000|374.50000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:12|0.813277|61189132|0.85050000|136.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:12|0.813277|61189133|0.85060000|46.99000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:12|0.813277|61189134|0.85060000|224.92000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.096902|61189135|0.85040000|144.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.120808|61189136|0.85030000|374.50000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.120808|61189137|0.85030000|642.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.120808|61189138|0.85030000|2074.06000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.144087|61189139|0.85030000|1098.73000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.373007|61189140|0.85020000|1801.89000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.463968|61189141|0.85030000|25.78000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.590128|61189142|0.85040000|144.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:18|0.731328|61189143|0.85040000|144.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:19|0.31584|61189144|0.85030000|104.14000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:19|0.539449|61189145|0.85010000|605.22000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:20|0.639913|61189146|0.85030000|172.03000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:23|0.19598|61189147|0.85030000|32.77000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:24|0.127404|61189148|0.85040000|15.80000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:27|0.225297|61189149|0.85040000|21.66000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:28|0.064384|61189150|0.85040000|27.62000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:29|0.913985|61189151|0.85040000|519.20000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:33|0.867766|61189152|0.85030000|1141.08000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:37|0.982266|61189153|0.85070000|5.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:38|0.017958|61189154|0.85080000|10.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:38|0.017958|61189155|0.85080000|5.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:38|0.017958|61189156|0.85080000|25.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:38|0.017958|61189157|0.85080000|5.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:38|0.297072|61189158|0.85090000|25.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:38|0.297072|61189159|0.85090000|45.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:38|0.297072|61189160|0.85090000|45.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:41|0.267629|61189161|0.85070000|44.47000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:45|0.108661|61189162|0.85060000|10.44000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:46|0.763032|61189163|0.85040000|60.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:51|0.980977|61189164|0.85080000|576.45000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.730161|61189165|0.85100000|1757.68000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.730161|61189166|0.85100000|1300.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.745169|61189167|0.85110000|25.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.745169|61189168|0.85110000|5.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.767464|61189169|0.85110000|403.22000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.800758|61189170|0.85120000|3048.60000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.800758|61189171|0.85120000|1300.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.861114|61189172|0.85120000|1300.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.861114|61189173|0.85120000|1200.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:53|0.23757|61189174|0.85130000|336.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:53|0.23759|61189175|0.85130000|385.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:53|0.253021|61189176|0.85130000|243.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:53|0.269725|61189177|0.85130000|796.28000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:53|0.378374|61189178|0.85140000|125.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:53|0.799664|61189179|0.85140000|1300.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:53|0.810772|61189180|0.85130000|657.63000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:54|0.846969|61189181|0.85120000|374.50000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:54|0.867601|61189182|0.85110000|642.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:55|0.68629|61189183|0.85090000|1200.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:55|0.998498|61189184|0.85090000|1300.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:56|0.049624|61189185|0.85100000|374.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:56|0.049624|61189186|0.85100000|1300.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:56|0.875043|61189187|0.85100000|511.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:57|0.161026|61189188|0.85150000|5.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:57|0.161026|61189189|0.85150000|5.55000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:59|0.048431|61189190|0.85110000|484.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 07:00:00|0.883526|61189191|0.85100000|43.42000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 07:00:01|0.076879|61189192|0.85100000|100.58000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 07:00:01|0.192729|61189193|0.85100000|43.42000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 07:00:02|0.74707|61189194|0.85120000|171.95000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:04|0.454257|61189195|0.85120000|22.86000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.680647|61189196|0.85100000|144.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:07|0.827683|61189197|0.85100000|144.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:08|0.022847|61189198|0.85090000|922.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:08|0.233687|61189199|0.85090000|901.81000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:12|0.233629|61189200|0.85080000|2.99000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:14|0.404075|61189201|0.85060000|5.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:14|0.907476|61189202|0.85040000|99.18000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:14|0.910784|61189203|0.85040000|17.97000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:16|0.133557|61189204|0.85020000|5.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:16|0.133557|61189205|0.85020000|21.07000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:16|0.215855|61189206|0.85020000|3.93000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:17|0.319302|61189207|0.85000000|3.15000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:17|0.906326|61189208|0.84980000|10.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:18|0.998661|61189209|0.84970000|5.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:18|0.998661|61189210|0.84970000|5.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:19|0.025938|61189211|0.84960000|25.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:19|0.025938|61189212|0.84960000|45.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:19|0.025938|61189213|0.84960000|65.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:19|0.025938|61189214|0.84960000|25.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:19|0.025938|61189215|0.84960000|125.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:19|0.025938|61189216|0.84960000|5.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:19|0.487778|61189217|0.84950000|45.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:22|0.501905|61189218|0.84990000|792.17000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:23|0.497394|61189219|0.84960000|507.11000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:24|0.159424|61189220|0.84980000|219.78000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:24|0.401612|61189221|0.84950000|10.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:25|0.210982|61189222|0.84960000|1.42000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:25|0.489326|61189223|0.84960000|575.84000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:28|0.48537|61189224|0.84980000|49.83000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:29|0.362249|61189225|0.84990000|321.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:29|0.800547|61189226|0.85020000|5.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:32|0.846654|61189227|0.85030000|58.81000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:33|0.676638|61189228|0.85030000|10.56000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:34|0.92198|61189229|0.85030000|352.82000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:35|0.005033|61189230|0.85030000|576.85000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:38|0.762111|61189231|0.85030000|56.19000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:43|0.470501|61189232|0.85000000|514.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:45|0.391997|61189233|0.85010000|553.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:46|0.236248|61189234|0.85010000|579.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:49|0.02259|61189235|0.85000000|1285.61000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:49|0.02259|61189236|0.85000000|1300.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:51|0.378304|61189237|0.84970000|55.67000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:53|0.213983|61189238|0.84960000|43.86000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:54|0.224107|61189239|0.84970000|27.51000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:54|0.32144|61189240|0.84970000|1.37000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:54|0.524018|61189241|0.84960000|1808.20000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:54|0.52809|61189242|0.84960000|0.01000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:55|0.40278|61189243|0.84950000|5.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:55|0.40278|61189244|0.84940000|72.90000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:57|0.043123|61189245|0.84990000|210.67000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:58|0.156994|61189246|0.84990000|377.83000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:59|0.188901|61189247|0.85020000|1200.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:59|0.188901|61189248|0.85020000|1797.86000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:00|0.030988|61189249|0.84960000|236.56000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:02|0.572435|61189250|0.84950000|616.70000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:02|0.801532|61189251|0.84960000|1200.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:02|0.955546|61189252|0.84970000|1200.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:09|0.841295|61189253|0.85010000|1752.75000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:12|0.242727|61189254|0.85010000|2000.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:14|0.288484|61189255|0.85020000|44.24000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:17|0.439859|61189256|0.85010000|1200.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:20|0.146177|61189257|0.85030000|5.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:20|0.146177|61189258|0.85030000|128.33000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:20|0.869282|61189259|0.85040000|118.38000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:21|0.368108|61189260|0.85020000|1200.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:22|0.325509|61189261|0.85030000|2.08000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:29|0.277036|61189262|0.85010000|21.67000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:29|0.681496|61189263|0.84990000|501.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:29|0.779105|61189264|0.85020000|3800.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:29|0.779105|61189265|0.85020000|1300.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:29|0.779105|61189266|0.85020000|941.10000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:30|0.209724|61189267|0.85020000|117.03000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:31|0.578448|61189268|0.85020000|27.51000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:31|0.996143|61189269|0.85000000|548.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:32|0.625391|61189270|0.85020000|1.32000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:32|0.680306|61189271|0.85020000|10.55000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:32|0.945032|61189272|0.84990000|16.75000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:33|0.17902|61189273|0.84990000|56.18000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:34|0.052613|61189274|0.84990000|51.55000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:34|0.407959|61189275|0.84960000|566.00000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:35|0.506884|61189276|0.84990000|427.52000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:41|0.211865|61189277|0.85020000|176.62000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:45|0.395565|61189278|0.85010000|112.63000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:46|0.36211|61189279|0.85010000|144.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:47|0.344872|61189280|0.85020000|1573.92000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.075209|61189281|0.85040000|210.96000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.0759|61189282|0.85040000|170.66000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.119746|61189283|0.85050000|1755.40000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.120457|61189284|0.85050000|0.01000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.120457|61189285|0.85060000|10.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.140601|61189286|0.85070000|5.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.140601|61189287|0.85070000|25.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.140601|61189288|0.85070000|5.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.140601|61189289|0.85070000|5.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.568329|61189290|0.85070000|588.50000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.928645|61189291|0.85060000|779.82000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.996749|61189292|0.85080000|25.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.996749|61189293|0.85080000|5.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:49|0.996749|61189294|0.85080000|12.83000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:50|0.045368|61189295|0.85080000|17.56000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:54|0.414334|61189296|0.85090000|1.28000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:56|0.421283|61189297|0.85070000|374.50000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:59|0.603364|61189298|0.85110000|1753.54000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:59|0.729649|61189299|0.85120000|1020.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:59|0.729649|61189300|0.85120000|125.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:59|0.729649|61189301|0.85120000|5.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.147509|61189302|0.85140000|50.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.347811|61189303|0.85150000|1752.36000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.646768|61189304|0.85170000|10.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.646768|61189305|0.85170000|5.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.646768|61189306|0.85180000|150.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.646768|61189307|0.85180000|200.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.646768|61189308|0.85180000|25.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.646768|61189309|0.85180000|25.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.646768|61189310|0.85180000|2.50000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:01|0.618475|61189311|0.85150000|637.64000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.863247|61189312|0.85140000|150.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.863664|61189313|0.85140000|1150.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.88737|61189314|0.85120000|3800.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.88737|61189315|0.85110000|2730.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.88737|61189316|0.85110000|154.63000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.88737|61189317|0.85110000|1175.06000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.890598|61189318|0.85130000|463.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.898287|61189319|0.85120000|563.59000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.898508|61189320|0.85130000|463.19000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.902504|61189321|0.85120000|736.41000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.929424|61189322|0.85120000|1200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.980384|61189323|0.85110000|579.60000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:01|0.998577|61189324|0.85120000|5603.36000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:02|0.010213|61189325|0.85120000|3896.64000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:02|0.038307|61189326|0.85130000|273.61000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:02|0.422696|61189327|0.85150000|1200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:02|0.422696|61189328|0.85160000|26.95000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:02|0.426909|61189329|0.85160000|1000.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:02|0.624073|61189330|0.85160000|173.05000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:03|0.132643|61189331|0.85180000|1.15000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.254704|61189332|0.85180000|3.85000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.254704|61189333|0.85180000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.254704|61189334|0.85180000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.254704|61189335|0.85180000|1739.98000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.304714|61189336|0.85190000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.304714|61189337|0.85190000|87.24000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.471284|61189338|0.85190000|12.76000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.471284|61189339|0.85190000|45.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.471284|61189340|0.85190000|45.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.471284|61189341|0.85190000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.471284|61189342|0.85190000|57.67000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.785731|61189343|0.85200000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.785731|61189344|0.85200000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:05|0.785731|61189345|0.85200000|65.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:06|0.319365|61189346|0.85210000|50.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:06|0.327635|61189347|0.85220000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:07|0.309222|61189348|0.85230000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:07|0.309222|61189349|0.85230000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:07|0.309222|61189350|0.85230000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:07|0.500388|61189351|0.85240000|0.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:07|0.500388|61189352|0.85240000|45.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:07|0.530727|61189353|0.85250000|65.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:08|0.130539|61189354|0.85250000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:11|0.051372|61189355|0.85260000|125.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:11|0.051372|61189356|0.85260000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:11|0.178175|61189357|0.85270000|10.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:11|0.899434|61189358|0.85290000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:11|0.899434|61189359|0.85290000|2.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:12|0.831684|61189360|0.85240000|472.15000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:13|0.587976|61189361|0.85260000|10.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:13|0.587976|61189362|0.85260000|105.30000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:14|0.120823|61189363|0.85240000|588.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:16|0.291245|61189364|0.85190000|5.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:16|0.291245|61189365|0.85190000|520.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:17|0.537518|61189366|0.85190000|543.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:18|0.361898|61189367|0.85190000|567.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:19|0.977148|61189368|0.85190000|174.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:22|0.730236|61189369|0.85190000|2190.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:23|0.69066|61189370|0.85180000|265.75000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:23|0.705237|61189371|0.85180000|1548.11000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:23|0.747137|61189372|0.85170000|10.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:23|0.877932|61189373|0.85150000|657.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:24|0.82608|61189374|0.85160000|374.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.462893|61189375|0.85190000|500.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.476489|61189376|0.85190000|1238.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.493677|61189377|0.85190000|0.08000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.804787|61189378|0.85230000|1745.32000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.804787|61189379|0.85240000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.025077|61189380|0.85250000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.025077|61189381|0.85250000|372.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.027225|61189382|0.85250000|1371.43000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.14619|61189383|0.85260000|137.24000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.183031|61189384|0.85270000|10.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.480923|61189385|0.85300000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.480923|61189386|0.85300000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.591033|61189387|0.85310000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.591033|61189388|0.85320000|45.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.992344|61189389|0.85330000|150.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.992344|61189390|0.85330000|65.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.992344|61189391|0.85330000|985.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.02867|61189392|0.85340000|125.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.02867|61189393|0.85340000|150.10000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.082419|61189394|0.85340000|686.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.085854|61189395|0.85340000|1463.40000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.503207|61189396|0.85340000|316.53000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.503207|61189397|0.85330000|1300.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.503207|61189398|0.85330000|1263.99000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.51691|61189399|0.85350000|200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.51691|61189400|0.85350000|63.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.525989|61189401|0.85330000|1092.52000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.591451|61189402|0.85320000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.663044|61189403|0.85350000|519.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.664494|61189404|0.85330000|1300.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.664494|61189405|0.85320000|34.23000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.681549|61189406|0.85330000|1300.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.684424|61189407|0.85320000|100.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.806649|61189408|0.85320000|385.18000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.895606|61189409|0.85310000|144.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.895606|61189410|0.85310000|308.81000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.932952|61189411|0.85310000|748.30000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.933163|61189412|0.85310000|251.70000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.933472|61189413|0.85320000|1440.40000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.933472|61189414|0.85320000|1200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:31|0.040917|61189415|0.85310000|1200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:31|0.438532|61189416|0.85340000|1733.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:31|0.729685|61189417|0.85350000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:33|0.951612|61189418|0.85340000|374.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:34|0.891675|61189419|0.85330000|2354.68000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:35|0.207183|61189420|0.85300000|40.01000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:35|0.545237|61189421|0.85290000|50.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:36|0.330115|61189422|0.85310000|1226.43000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:37|0.439289|61189423|0.85310000|73.57000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:37|0.637583|61189424|0.85320000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:38|0.92822|61189425|0.85320000|113.13000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.125371|61189426|0.85320000|0.82000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.143815|61189427|0.85320000|27.41000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.293924|61189428|0.85320000|13.26000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.486057|61189429|0.85310000|0.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.486057|61189430|0.85300000|49.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.016443|61189431|0.85300000|144.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.317633|61189432|0.85330000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:45|0.193351|61189433|0.85290000|176.73000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:45|0.56635|61189434|0.85310000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:46|0.410086|61189435|0.85320000|176.73000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.473183|61189436|0.85330000|374.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.512592|61189437|0.85350000|400.94000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.512592|61189438|0.85350000|799.06000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.59179|61189439|0.85360000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.59179|61189440|0.85360000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.59179|61189441|0.85360000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.59179|61189442|0.85360000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.59179|61189443|0.85360000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.59179|61189444|0.85360000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.59179|61189445|0.85360000|1035.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.788394|61189446|0.85370000|65.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.788394|61189447|0.85370000|45.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:48|0.534815|61189448|0.85390000|50.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:48|0.534815|61189449|0.85390000|16.49000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:48|0.932267|61189450|0.85380000|113.10000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.562819|61189451|0.85370000|1.16000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.686432|61189452|0.85400000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.686432|61189453|0.85400000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.941388|61189454|0.85400000|50.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.448685|61189455|0.85410000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.448685|61189456|0.85410000|125.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.478454|61189457|0.85420000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.510482|61189458|0.85440000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.510482|61189459|0.85440000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.68687|61189460|0.85450000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.68687|61189461|0.85460000|45.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.68687|61189462|0.85460000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.020143|61189463|0.85460000|1300.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.020143|61189464|0.85460000|110.86000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.030607|61189465|0.85460000|680.16000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.039412|61189466|0.85460000|408.98000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.144615|61189467|0.85450000|1300.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.144615|61189468|0.85440000|1350.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.231129|61189469|0.85420000|616.96000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.243644|61189470|0.85420000|683.04000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.243644|61189471|0.85410000|1816.56000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.291605|61189472|0.85420000|983.44000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.631733|61189473|0.85420000|1200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:52|0.922054|61189474|0.85430000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:52|0.922054|61189475|0.85430000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.052184|61189476|0.85460000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.499653|61189477|0.85440000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.602908|61189478|0.85440000|3000.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.629733|61189479|0.85440000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.632318|61189480|0.85440000|4100.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.632318|61189481|0.85440000|374.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:54|0.988768|61189482|0.85440000|50.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:55|0.766828|61189483|0.85440000|1250.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:55|0.885282|61189484|0.85460000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:55|0.908669|61189485|0.85470000|59.02000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:55|0.908736|61189486|0.85470000|5.98000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:55|0.908736|61189487|0.85470000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:55|0.908736|61189488|0.85470000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.259687|61189489|0.85480000|59.35000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.259687|61189490|0.85480000|39.67000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.259687|61189491|0.85480000|5.93000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.259687|61189492|0.85480000|0.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.259687|61189493|0.85480000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.259687|61189494|0.85480000|3800.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.480528|61189495|0.85490000|90.98000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.480528|61189496|0.85490000|21.66000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.480528|61189497|0.85490000|59.91000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.480528|61189498|0.85490000|59.31000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.480528|61189499|0.85490000|59.34000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.480528|61189500|0.85490000|41.52000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.480528|61189501|0.85490000|36.30000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.480528|61189502|0.85490000|36.32000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.480528|61189503|0.85490000|43.84000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.699258|61189504|0.85500000|4.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.699258|61189505|0.85500000|36.30000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.699258|61189506|0.85500000|150.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.125335|61189507|0.85510000|125.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.125335|61189508|0.85510000|1075.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.162799|61189509|0.85510000|2725.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.162799|61189510|0.85510000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.162799|61189511|0.85510000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.162799|61189512|0.85510000|1723.13000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.162799|61189513|0.85520000|3800.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.162799|61189514|0.85520000|44.97000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.195361|61189515|0.85520000|0.03000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.747204|61189516|0.85500000|1930.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.457836|61189517|0.85440000|556.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:04|0.095412|61189518|0.85440000|579.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:05|0.081841|61189519|0.85440000|506.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:05|0.692241|61189520|0.85420000|5.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.140935|61189521|0.85430000|144.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.374752|61189522|0.85430000|1200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.374752|61189523|0.85440000|1200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.374752|61189524|0.85440000|3800.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.374752|61189525|0.85440000|2924.83000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.462276|61189526|0.85440000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.462276|61189527|0.85450000|3112.86000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.638195|61189528|0.85400000|20.59000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.75192|61189529|0.85420000|1377.45000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090563|61189530|0.85440000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090563|61189531|0.85440000|40.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090576|61189532|0.85460000|3800.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090576|61189533|0.85460000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090576|61189534|0.85460000|1121.37000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090576|61189535|0.85470000|3800.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090576|61189536|0.85470000|134.49000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090576|61189537|0.85470000|1000.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090576|61189538|0.85480000|3800.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.090576|61189539|0.85480000|345.69000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.111594|61189540|0.85440000|3800.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.113346|61189541|0.85450000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.113346|61189542|0.85460000|696.49000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.113623|61189543|0.85460000|522.90000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.117677|61189544|0.85460000|2580.61000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.117716|61189545|0.85480000|131.80000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.117716|61189546|0.85490000|3800.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.117716|61189547|0.85490000|50.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.117716|61189548|0.85490000|198.99000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.129485|61189549|0.85470000|1049.17000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.134984|61189550|0.85470000|131.80000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.143035|61189551|0.85470000|542.53000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.146533|61189552|0.85490000|129.17000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.156928|61189553|0.85500000|338.77000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.21979|61189554|0.85480000|1204.30000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.238077|61189555|0.85500000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.27441|61189556|0.85500000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.391833|61189557|0.85510000|2.67000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.391833|61189558|0.85510000|7.84000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.391833|61189559|0.85510000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.391833|61189560|0.85510000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.391833|61189561|0.85510000|1135.34000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:08|0.476131|61189562|0.85510000|3800.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:09|0.331077|61189563|0.85490000|198.73000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:10|0.217397|61189564|0.85490000|1204.30000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:10|0.367858|61189565|0.85520000|45.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:10|0.367858|61189566|0.85520000|65.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:12|0.104486|61189567|0.85500000|1204.30000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:12|0.104486|61189568|0.85500000|14006.55000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.828276|61189569|0.85530000|37.95000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.828276|61189570|0.85530000|0.91000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.828276|61189571|0.85530000|9.29000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.828276|61189572|0.85530000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.828276|61189573|0.85530000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.997192|61189574|0.85540000|59.81000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.997192|61189575|0.85540000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.997192|61189576|0.85540000|0.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.997192|61189577|0.85540000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.997192|61189578|0.85540000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:15|0.997192|61189579|0.85540000|4.99000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.060352|61189580|0.85540000|0.01000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.060352|61189581|0.85550000|4.84000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.060352|61189582|0.85550000|44.99000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.113431|61189583|0.85550000|0.01000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.113431|61189584|0.85560000|30.69000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.113431|61189585|0.85560000|12.65000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.113431|61189586|0.85560000|200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.113431|61189587|0.85560000|65.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.126362|61189588|0.85570000|0.53000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.135302|61189589|0.85580000|8.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.135302|61189590|0.85580000|100.04000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.135302|61189591|0.85580000|331.96000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.140897|61189592|0.85580000|889.70000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:16|0.220543|61189593|0.85570000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.670343|61189594|0.85530000|466.84000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.671128|61189595|0.85530000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.690644|61189596|0.85500000|1908.79000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.713621|61189597|0.85510000|748.30000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.754154|61189598|0.85490000|2489.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.772946|61189599|0.85500000|748.30000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.800036|61189600|0.85490000|393.68000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.884767|61189601|0.85500000|64.03000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:18|0.043204|61189602|0.85510000|1286.28000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:22|0.663564|61189603|0.85520000|10.49000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:23|0.133517|61189604|0.85510000|1.41000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:23|0.133517|61189605|0.85510000|48.59000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:27|0.334632|61189606|0.85510000|340.61000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:27|0.720431|61189607|0.85490000|1200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:27|0.720431|61189608|0.85490000|225.90000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:29|0.175304|61189609|0.85470000|0.64000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:30|0.729254|61189610|0.85510000|40.73000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:31|0.429168|61189611|0.85510000|103.27000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.01415|61189612|0.85540000|0.94000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:37|0.123026|61189613|0.85560000|50.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:39|0.042579|61189614|0.85580000|10.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:39|0.042579|61189615|0.85590000|5.90000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:39|0.042579|61189616|0.85590000|35.56000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:39|0.042579|61189617|0.85590000|10.91000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:39|0.042579|61189618|0.85590000|49.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.170731|61189619|0.85590000|50.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.170731|61189620|0.85590000|125.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.170731|61189621|0.85590000|25.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.170731|61189622|0.85590000|5.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.170731|61189623|0.85590000|144.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.466084|61189624|0.85600000|4.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.466084|61189625|0.85600000|0.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.466084|61189626|0.85600000|100.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.466084|61189627|0.85600000|125.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.466084|61189628|0.85600000|45.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.466084|61189629|0.85600000|65.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.792217|61189630|0.85600000|50.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.960266|61189631|0.85600000|1150.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:41|0.3414|61189632|0.85590000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:42|0.231185|61189633|0.85550000|2976.40000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:46|0.614046|61189634|0.85520000|5.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:46|0.614046|61189635|0.85520000|1300.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:46|0.704244|61189636|0.85510000|941.10000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:46|0.911644|61189637|0.85520000|1200.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:46|0.911644|61189638|0.85520000|1300.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:48|0.16177|61189639|0.85530000|144.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:48|0.16177|61189640|0.85530000|1022.84000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:49|0.148117|61189641|0.85490000|45.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:49|0.239735|61189642|0.85520000|5.83000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:50|0.626177|61189643|0.85480000|45.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:51|0.532196|61189644|0.85490000|498.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:52|0.300204|61189645|0.85510000|50.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:58|0.203582|61189646|0.85490000|1200.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:59|0.168523|61189647|0.85470000|5.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.121454|61189648|0.85460000|5.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.121454|61189649|0.85460000|25.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.241048|61189650|0.85450000|65.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.241048|61189651|0.85450000|45.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.401599|61189652|0.85430000|125.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.528639|61189653|0.85410000|50.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.532799|61189654|0.85410000|1186.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.597252|61189655|0.85420000|55.86000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.620881|61189656|0.85420000|2920.54000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.720645|61189657|0.85410000|81.49000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.97454|61189658|0.85420000|917.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:01|0.47944|61189659|0.85430000|321.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:01|0.556442|61189660|0.85460000|40.52000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:02|0.39316|61189661|0.85450000|12.23000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:02|0.739398|61189662|0.85450000|683.27000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:02|0.739398|61189663|0.85450000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:02|0.783699|61189664|0.85470000|5.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:03|0.859831|61189665|0.85500000|55.85000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.767711|61189666|0.85490000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:06|0.622687|61189667|0.85490000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:08|0.121572|61189668|0.85490000|1109.38000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:08|0.13651|61189669|0.85490000|706.24000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:08|0.914831|61189670|0.85470000|29.74000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:11|0.639805|61189671|0.85470000|112.87000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:13|0.041272|61189672|0.85470000|192.94000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:17|0.306468|61189673|0.85460000|9500.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:17|0.306468|61189674|0.85460000|3240.41000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:17|0.893043|61189675|0.85450000|500.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:18|0.360577|61189676|0.85460000|1200.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:18|0.393196|61189677|0.85460000|6000.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:21|0.345335|61189678|0.85460000|3.17000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:26|0.083413|61189679|0.85480000|21.33000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:27|0.463205|61189680|0.85440000|1200.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:27|0.463205|61189681|0.85440000|968.60000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:29|0.433949|61189682|0.85450000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:29|0.433949|61189683|0.85450000|500.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:31|0.212975|61189684|0.85500000|29.09000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:31|0.605509|61189685|0.85490000|374.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:31|0.605509|61189686|0.85490000|41.64000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:33|0.51466|61189687|0.85490000|2.32000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:35|0.342509|61189688|0.85470000|499.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:36|0.297399|61189689|0.85480000|2873.10000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:36|0.301205|61189690|0.85480000|410.88000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:36|0.304833|61189691|0.85480000|484.63000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:36|0.30521|61189692|0.85470000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:36|0.7805|61189693|0.85460000|540.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:37|0.870139|61189694|0.85460000|546.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:39|0.157144|61189695|0.85460000|533.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:39|0.833542|61189696|0.85450000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:40|0.392553|61189697|0.85450000|1799.63000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:44|0.227241|61189698|0.85450000|10.49000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:45|0.164585|61189699|0.85460000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:50|0.222895|61189700|0.85450000|374.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:50|0.604989|61189701|0.85450000|5.86000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.696445|61189702|0.85430000|1855.59000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.76125|61189703|0.85420000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.931789|61189704|0.85400000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.931789|61189705|0.85400000|25.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.931789|61189706|0.85400000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.931789|61189707|0.85400000|15.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.333256|61189708|0.85400000|35.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.333256|61189709|0.85390000|45.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.333256|61189710|0.85390000|19.27000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.541987|61189711|0.85420000|113.72000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.895987|61189712|0.85420000|229.38000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:54|0.167146|61189713|0.85390000|5.73000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:54|0.167146|61189714|0.85390000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:54|0.167146|61189715|0.85390000|125.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:54|0.167146|61189716|0.85390000|707.27000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:57|0.539497|61189717|0.85390000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:59|0.114215|61189718|0.85380000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:59|0.322636|61189719|0.85400000|374.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:00|0.413925|61189720|0.85410000|199.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.232278|61189721|0.85400000|40.75000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.958568|61189722|0.85400000|176.74000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:04|0.35952|61189723|0.85400000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:04|0.35952|61189724|0.85400000|729.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:05|0.097743|61189725|0.85440000|50.08000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:05|0.478657|61189726|0.85430000|1031.22000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.257423|61189727|0.85380000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.374636|61189728|0.85370000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.655627|61189729|0.85360000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.655627|61189730|0.85360000|25.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.655627|61189731|0.85360000|45.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.727793|61189732|0.85350000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.890586|61189733|0.85350000|150.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.890586|61189734|0.85350000|65.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.890586|61189735|0.85350000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:08|0.132798|61189736|0.85340000|1200.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:08|0.203782|61189737|0.85320000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:08|0.25675|61189738|0.85310000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:08|0.426453|61189739|0.85320000|27.12000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:08|0.456684|61189740|0.85320000|1272.88000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:09|0.853239|61189741|0.85330000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:10|0.838887|61189742|0.85320000|32.64000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:11|0.749025|61189743|0.85310000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:11|0.752672|61189744|0.85300000|3700.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:12|0.023602|61189745|0.85310000|32.64000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:12|0.272364|61189746|0.85310000|111.36000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:16|0.181801|61189747|0.85330000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:16|0.383992|61189748|0.85340000|32.62000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:16|0.420475|61189749|0.85340000|59.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:18|0.420463|61189750|0.85290000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:18|0.420463|61189751|0.85290000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:18|0.420463|61189752|0.85290000|25.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:18|0.420463|61189753|0.85290000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:18|0.420463|61189754|0.85290000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:18|0.420463|61189755|0.85290000|246.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.91254|61189756|0.85290000|42.25000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:21|0.633445|61189757|0.85300000|29.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:23|0.67953|61189758|0.85300000|29.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:24|0.465227|61189759|0.85300000|16.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:24|0.498131|61189760|0.85320000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:24|0.709133|61189761|0.85330000|20.67000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:24|0.889282|61189762|0.85340000|6000.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:25|0.610845|61189763|0.85340000|492.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:25|0.768593|61189764|0.85350000|500.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:26|0.76683|61189765|0.85360000|5.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:26|0.76683|61189766|0.85360000|105.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.189132|61189767|0.85350000|6000.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.32571|61189768|0.85360000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.353482|61189769|0.85370000|1200.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.361502|61189770|0.85370000|631.80000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.361502|61189771|0.85370000|296.28000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.400983|61189772|0.85380000|748.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.823091|61189773|0.85400000|5.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.823091|61189774|0.85400000|25.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.823091|61189775|0.85400000|313.61000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.899294|61189776|0.85400000|811.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.963032|61189777|0.85400000|702.06000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.963032|61189778|0.85400000|5.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.767831|61189779|0.85400000|374.50000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.771723|61189780|0.85390000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.590632|61189781|0.85370000|1292.87000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.609615|61189782|0.85370000|7.10000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.863744|61189783|0.85370000|203.90000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:33|0.118775|61189784|0.85360000|151.29000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:33|0.131891|61189785|0.85360000|1693.60000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:33|0.138648|61189786|0.85360000|0.04000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:34|0.534516|61189787|0.85350000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:34|0.844643|61189788|0.85370000|21.59000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:35|0.344075|61189789|0.85370000|2677.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:35|0.695518|61189790|0.85370000|374.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:35|0.695518|61189791|0.85370000|1515.27000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:40|0.898458|61189792|0.85360000|26.29000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:40|0.942658|61189793|0.85370000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:40|0.942658|61189794|0.85380000|430.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.141631|61189795|0.85360000|48.39000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.572333|61189796|0.85350000|1200.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.572333|61189797|0.85340000|400.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.592974|61189798|0.85360000|1200.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.592974|61189799|0.85350000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.61255|61189800|0.85350000|495.50000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.635511|61189801|0.85350000|704.50000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.683853|61189802|0.85340000|1300.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.703492|61189803|0.85340000|400.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.706244|61189804|0.85340000|8200.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.713177|61189805|0.85340000|794.29000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.728002|61189806|0.85340000|1300.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.975876|61189807|0.85320000|374.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:42|0.703076|61189808|0.85310000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:42|0.703076|61189809|0.85300000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:42|0.721625|61189810|0.85300000|32.88000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:43|0.445407|61189811|0.85310000|10.45000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:46|0.483205|61189812|0.85320000|643.12000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:48|0.370433|61189813|0.85310000|58.29000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.701404|61189814|0.85320000|116.55000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.793074|61189815|0.85290000|1300.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.822095|61189816|0.85280000|3121.45000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.856762|61189817|0.85270000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.856762|61189818|0.85260000|125.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.856762|61189819|0.85260000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.856762|61189820|0.85260000|25.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.856853|61189821|0.85250000|1224.04000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.919888|61189822|0.85250000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.919888|61189823|0.85250000|223.50000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.945107|61189824|0.85270000|643.94000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.96332|61189825|0.85270000|656.06000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.044786|61189826|0.85240000|125.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.044786|61189827|0.85240000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.044786|61189828|0.85240000|25.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.044786|61189829|0.85230000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.044786|61189830|0.85230000|45.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.044786|61189831|0.85230000|65.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.044786|61189832|0.85220000|222.80000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.380547|61189833|0.85230000|162.20000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.423708|61189834|0.85220000|385.81000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.652607|61189835|0.85210000|405.49000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.053282|61189836|0.85200000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.534692|61189837|0.85190000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:54|0.473749|61189838|0.85200000|1300.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:54|0.518607|61189839|0.85210000|137.94000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:55|0.485086|61189840|0.85200000|446.17000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:55|0.633487|61189841|0.85220000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:56|0.332594|61189842|0.85210000|10.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.020167|61189843|0.85190000|50.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.020167|61189844|0.85190000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:58|0.354642|61189845|0.85180000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:58|0.354642|61189846|0.85180000|25.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:58|0.354642|61189847|0.85180000|3800.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:58|0.354642|61189848|0.85180000|1851.80000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:59|0.966649|61189849|0.85180000|0.09000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:59|0.966649|61189850|0.85170000|3800.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:00|0.849201|61189851|0.85170000|144.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:00|0.849201|61189852|0.85180000|100.94000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:00|0.993394|61189853|0.85160000|150.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:00|0.993394|61189854|0.85160000|3800.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.016333|61189855|0.85150000|100.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.016333|61189856|0.85150000|1146.63000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.035769|61189857|0.85150000|1079.66000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.047699|61189858|0.85150000|1573.71000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.047699|61189859|0.85150000|25.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.047699|61189860|0.85150000|5.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.770985|61189861|0.85140000|200.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.770985|61189862|0.85140000|65.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.770985|61189863|0.85140000|45.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.79429|61189864|0.85130000|1386.35000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.845304|61189865|0.85130000|17.14000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.888875|61189866|0.85130000|708.90000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.89528|61189867|0.85130000|1687.60000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:02|0.315078|61189868|0.85130000|0.01000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:02|0.315078|61189869|0.85090000|40.78000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.228594|61189870|0.85130000|10.42000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.790276|61189871|0.85130000|214.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.886314|61189872|0.85130000|16.50000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.890973|61189873|0.85140000|1822.21000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:06|0.479252|61189874|0.85130000|144.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:06|0.479252|61189875|0.85130000|2870.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:06|0.562427|61189876|0.85140000|11.85000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:07|0.957802|61189877|0.85140000|562.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:08|0.011624|61189878|0.85150000|135.18000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:08|0.069365|61189879|0.85160000|29.49000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:08|0.069532|61189880|0.85160000|318.10000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:08|0.069532|61189881|0.85160000|428.10000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:08|0.078964|61189882|0.85160000|1389.28000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:08|0.378132|61189883|0.85190000|1204.30000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:09|0.743615|61189884|0.85190000|513.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:09|0.839266|61189885|0.85190000|691.30000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:09|0.839266|61189886|0.85180000|1282.70000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:09|0.999715|61189887|0.85200000|1.18000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:10|0.242581|61189888|0.85180000|17.30000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:11|0.051289|61189889|0.85150000|1300.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:12|0.700766|61189890|0.85130000|40.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:18|0.427719|61189891|0.85090000|10.12000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:18|0.503826|61189892|0.85090000|26.68000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:18|0.756563|61189893|0.85090000|22.42000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:18|0.756563|61189894|0.85090000|100.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:18|0.756563|61189895|0.85090000|5.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:18|0.756563|61189896|0.85090000|25.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:21|0.09173|61189897|0.85110000|144.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:23|0.542303|61189898|0.85110000|1102.96000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.456459|61189899|0.85100000|1200.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.456459|61189900|0.85110000|1200.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.456459|61189901|0.85110000|1300.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.456459|61189902|0.85110000|3800.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.456459|61189903|0.85120000|144.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.456459|61189904|0.85120000|3800.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.456459|61189905|0.85120000|7325.86000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.038353|61189906|0.85080000|125.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.038353|61189907|0.85080000|1300.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:26|0.233687|61189908|0.85070000|10.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:27|0.338839|61189909|0.85050000|17.05000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:28|0.595579|61189910|0.85050000|32.95000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:28|0.626592|61189911|0.85040000|125.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:28|0.671841|61189912|0.85030000|0.50000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:28|0.671841|61189913|0.85030000|5.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:34|0.938335|61189914|0.85050000|500.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:35|0.055447|61189915|0.85060000|5180.08000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:35|0.064252|61189916|0.85060000|819.92000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:37|0.612207|61189917|0.85080000|9.01000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:37|0.625094|61189918|0.85080000|1190.99000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:39|0.715619|61189919|0.85090000|67.95000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:39|0.715619|61189920|0.85090000|5.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:39|0.715619|61189921|0.85090000|867.24000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:39|0.805141|61189922|0.85070000|313.22000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:41|0.109536|61189923|0.85070000|46.88000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:45|0.095409|61189924|0.85040000|10.54000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:49|0.319188|61189925|0.85090000|983.40000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:49|0.826581|61189926|0.85090000|0.07000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:49|0.826581|61189927|0.85100000|21.58000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:51|0.87386|61189928|0.85100000|21.66000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:53|0.393685|61189929|0.85100000|122.34000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:53|0.393685|61189930|0.85110000|108.07000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:54|0.229512|61189931|0.85080000|0.76000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:55|0.474537|61189932|0.85080000|0.24000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:55|0.474537|61189933|0.85080000|27.26000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:55|0.889215|61189934|0.85060000|210.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:56|0.349393|61189935|0.85050000|1200.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:57|0.661148|61189936|0.85040000|428.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:57|0.661148|61189937|0.85030000|67.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:58|0.503279|61189938|0.85040000|16.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:59|0.533133|61189939|0.85050000|1.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:02|0.633019|61189940|0.85100000|1789.05000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:02|0.633019|61189941|0.85100000|1093.35000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:03|0.168205|61189942|0.85100000|1200.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:03|0.392561|61189943|0.85120000|21.66000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:05|0.228483|61189944|0.85090000|10.54000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:05|0.477448|61189945|0.85090000|1289.46000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:05|0.477448|61189946|0.85090000|29.98000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:05|0.495225|61189947|0.85080000|1300.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:05|0.495225|61189948|0.85090000|19.44000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:08|0.371993|61189949|0.85040000|0.51000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:08|0.744155|61189950|0.85030000|1200.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:08|0.843041|61189951|0.85020000|0.98000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:09|0.620498|61189952|0.85040000|4.69000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:09|0.673549|61189953|0.85040000|1195.31000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:15|0.428603|61189954|0.85070000|144.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:21|0.368767|61189955|0.85030000|374.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:21|0.368767|61189956|0.85040000|210.89000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:24|0.841432|61189957|0.85020000|4.02000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:24|0.841432|61189958|0.85020000|5.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:24|0.841432|61189959|0.85020000|25.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:24|0.841432|61189960|0.85020000|165.98000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:25|0.521959|61189961|0.85060000|600.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:30|0.185472|61189962|0.85040000|98.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:32|0.505052|61189963|0.85020000|374.50000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:34|0.127221|61189964|0.85010000|25.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:34|0.127221|61189965|0.85010000|5.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:34|0.127221|61189966|0.85000000|3.49000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:34|0.437736|61189967|0.85000000|111.51000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:34|0.437736|61189968|0.85000000|188.49000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:35|0.523686|61189969|0.85030000|322.65000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:36|0.566455|61189970|0.85080000|5.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:36|0.566455|61189971|0.85080000|363.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:36|0.605955|61189972|0.85080000|620.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:36|0.608892|61189973|0.85080000|1089.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:37|0.784406|61189974|0.85070000|676.68000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:37|0.805517|61189975|0.85070000|144.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:37|0.885361|61189976|0.85050000|1300.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:38|0.644547|61189977|0.85050000|374.50000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:40|0.488222|61189978|0.85070000|504.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:42|0.176051|61189979|0.85050000|144.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:42|0.176051|61189980|0.85040000|407.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:42|0.249729|61189981|0.85070000|1152.94000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:43|0.031298|61189982|0.85060000|695.50000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:43|0.031298|61189983|0.85060000|374.50000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:43|0.051043|61189984|0.85050000|400.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:45|0.27753|61189985|0.85040000|2.56000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:49|0.734574|61189986|0.85030000|100.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:49|0.86491|61189987|0.85020000|5.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:55|0.663238|61189988|0.85010000|59.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:57|0.004222|61189989|0.85010000|499.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.55355|61189990|0.85010000|4059.20000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.583939|61189991|0.85010000|1300.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.583939|61189992|0.85000000|9500.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.583939|61189993|0.85000000|1281.02000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.637963|61189994|0.84990000|100.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.637963|61189995|0.84990000|100.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.637963|61189996|0.84990000|100.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.637963|61189997|0.84990000|3800.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.721761|61189998|0.85010000|555.20000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.746729|61189999|0.84980000|720.69000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.810781|61190000|0.84970000|10.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.810781|61190001|0.84970000|25.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.810781|61190002|0.84970000|5.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.104299|61190003|0.84960000|100.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.104299|61190004|0.84960000|150.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.480649|61190005|0.84950000|50.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.480649|61190006|0.84940000|100.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.480649|61190007|0.84940000|5.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.480649|61190008|0.84930000|200.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.766934|61190009|0.84950000|1204.30000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:00|0.766934|61190010|0.84950000|10.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:08:01|0.002426|61190011|0.84960000|409.21000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:01|0.164526|61190012|0.84950000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:01|0.164652|61190013|0.84960000|5.85000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.149383|61190014|0.84940000|228.50000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.157376|61190015|0.84940000|100.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.168096|61190016|0.84940000|253.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.903732|61190017|0.84940000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:04|0.168389|61190018|0.84940000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:04|0.333661|61190019|0.84930000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:04|0.873253|61190020|0.84930000|1.93000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.036124|61190021|0.84960000|4.69000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.129996|61190022|0.84950000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.291404|61190023|0.84960000|495.31000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.291404|61190024|0.84960000|708.53000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.761053|61190025|0.84960000|374.50000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.984231|61190026|0.84990000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.249241|61190027|0.84990000|374.50000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.274507|61190028|0.84940000|3038.78000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.274507|61190029|0.84940000|800.48000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.285567|61190030|0.84970000|1167.19000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.285638|61190031|0.84970000|8332.81000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.311872|61190032|0.84930000|3800.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.311872|61190033|0.84920000|125.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.311872|61190034|0.84920000|5.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.311872|61190035|0.84920000|3800.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.311872|61190036|0.84920000|5462.50000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.343768|61190037|0.84940000|3800.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.352263|61190038|0.84940000|5700.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.393795|61190039|0.84920000|725.31000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.409286|61190040|0.84910000|17.50000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.409286|61190041|0.84910000|5.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.409286|61190042|0.84910000|25.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.409286|61190043|0.84910000|45.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.463996|61190044|0.84960000|16.83000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.48725|61190045|0.84950000|4805.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.580761|61190046|0.84900000|100.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.580761|61190047|0.84900000|125.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.580761|61190048|0.84900000|405.16000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.642532|61190049|0.84940000|759.85000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.642532|61190050|0.84940000|3800.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.642532|61190051|0.84950000|245.15000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.660733|61190052|0.84950000|535.83000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.660733|61190053|0.84950000|3800.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.660733|61190054|0.84950000|469.17000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.858444|61190055|0.84910000|568.45000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.87448|61190056|0.84930000|1300.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.87448|61190057|0.84940000|1557.81000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.87448|61190058|0.84940000|4870.99000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.835561|61190059|0.84930000|56.17000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.829665|61190060|0.84940000|1300.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.829665|61190061|0.84940000|144.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.944507|61190062|0.84950000|748.20000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:10|0.957019|61190063|0.84950000|2407.34000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:14|0.420629|61190064|0.84950000|21.66000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:14|0.533663|61190065|0.84950000|352.84000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:14|0.533663|61190066|0.84960000|155.27000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:17|0.353024|61190067|0.84900000|1807.64000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:18|0.259609|61190068|0.84890000|10.54000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:18|0.881217|61190069|0.84900000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:19|0.126715|61190070|0.84890000|50.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:20|0.002624|61190071|0.84930000|530.44000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:25|0.310364|61190072|0.84890000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:25|0.330874|61190073|0.84890000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:26|0.004533|61190074|0.84930000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:27|0.072663|61190075|0.84920000|552.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:28|0.43833|61190076|0.84940000|577.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:29|0.041254|61190077|0.84950000|1807.64000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:29|0.412284|61190078|0.84990000|39.84000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:29|0.883934|61190079|0.84990000|538.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:30|0.392489|61190080|0.84990000|666.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:30|0.961878|61190081|0.84980000|450.14000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:31|0.823588|61190082|0.84990000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:31|0.823588|61190083|0.85000000|5.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:31|0.823588|61190084|0.85000000|5.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:31|0.823588|61190085|0.85000000|3800.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:31|0.823588|61190086|0.85000000|2414.30000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:33|0.390873|61190087|0.85000000|144.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:33|0.479154|61190088|0.85010000|45.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:33|0.479154|61190089|0.85010000|25.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:33|0.479154|61190090|0.85010000|5.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:36|0.706515|61190091|0.84980000|374.50000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:36|0.786691|61190092|0.84970000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:38|0.00863|61190093|0.84960000|144.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:38|0.049553|61190094|0.84950000|420.86000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:38|0.095226|61190095|0.84950000|807.32000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:38|0.114764|61190096|0.84950000|568.50000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:38|0.138867|61190097|0.84950000|0.08000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:39|0.976057|61190098|0.84940000|5.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:40|0.136465|61190099|0.84930000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:40|0.169065|61190100|0.84920000|50.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:40|0.693413|61190101|0.84920000|2.19000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:42|0.042614|61190102|0.84920000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:42|0.268561|61190103|0.84930000|374.50000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:42|0.438472|61190104|0.84940000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:42|0.475642|61190105|0.84940000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:43|0.121352|61190106|0.84970000|5.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:43|0.322939|61190107|0.84980000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:44|0.306804|61190108|0.84960000|12.85000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:44|0.307073|61190109|0.84970000|3.46000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:44|0.310632|61190110|0.84960000|131.15000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:45|0.785969|61190111|0.84940000|4.07000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:45|0.797544|61190112|0.84940000|75.78000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:46|0.438909|61190113|0.84940000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:46|0.438909|61190114|0.84950000|1108.09000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:47|0.380163|61190115|0.84950000|10.54000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:48|0.232648|61190116|0.84980000|1.90000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:50|0.237302|61190117|0.84940000|5.33000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:51|0.04841|61190118|0.84950000|7.98000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:51|0.982331|61190119|0.84960000|2.36000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:53|0.747392|61190120|0.84960000|4.70000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:57|0.643446|61190121|0.84960000|23.55000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.299715|61190122|0.84980000|50.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.425168|61190123|0.84990000|1806.40000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:00|0.112111|61190124|0.84990000|50.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:00|0.439931|61190125|0.84990000|1154.11000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:01|0.002225|61190126|0.84990000|45.89000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:01|0.002225|61190127|0.84990000|445.22000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:01|0.299564|61190128|0.84990000|480.43000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:05|0.380351|61190129|0.85000000|482.17000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:05|0.487762|61190130|0.85010000|5.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:05|0.729774|61190131|0.85020000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:06|0.017059|61190132|0.85000000|296.28000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:07|0.115321|61190133|0.84970000|1.18000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:07|0.296406|61190134|0.84960000|12.94000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:08|0.490149|61190135|0.84930000|1062.50000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:08|0.748202|61190136|0.84930000|727.90000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:08|0.935593|61190137|0.84940000|30.96000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:13|0.40383|61190138|0.84930000|0.02000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:13|0.40383|61190139|0.84930000|3.98000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:14|0.731332|61190140|0.84940000|23.79000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:14|0.91433|61190141|0.84930000|140.02000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:14|0.91433|61190142|0.84930000|434.98000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:16|0.636218|61190143|0.84920000|50.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:16|0.908179|61190144|0.84910000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:16|0.964116|61190145|0.84910000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:17|0.056734|61190146|0.84910000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:17|0.138097|61190147|0.84910000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:17|0.138097|61190148|0.84920000|400.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:17|0.241052|61190149|0.84920000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:17|0.717637|61190150|0.84970000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:17|0.72176|61190151|0.84980000|10.56000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:17|0.915902|61190152|0.84970000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:18|0.725065|61190153|0.84950000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:18|0.725065|61190154|0.84960000|3800.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:18|0.725065|61190155|0.84960000|1300.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:18|0.725065|61190156|0.84970000|3800.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:18|0.725065|61190157|0.84980000|695.22000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:18|0.799294|61190158|0.84970000|625.68000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:21|0.498424|61190159|0.84970000|62.01000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:22|0.28531|61190160|0.84960000|10.55000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.09382|61190161|0.84960000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.295277|61190162|0.84970000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.522839|61190163|0.84970000|223.81000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.522839|61190164|0.84970000|1300.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.522839|61190165|0.84960000|9500.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.522839|61190166|0.84960000|1782.05000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.551604|61190167|0.84970000|649.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.617034|61190168|0.84940000|639.52000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.654396|61190169|0.84940000|1142.78000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.654396|61190170|0.84930000|1777.08000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.689541|61190171|0.84920000|3174.32000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.689541|61190172|0.84920000|400.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:28|0.501275|61190173|0.84910000|1200.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:29|0.711256|61190174|0.84940000|7.99000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:30|0.173984|61190175|0.84930000|150.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:30|0.245508|61190176|0.84930000|10.55000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:30|0.665633|61190177|0.84930000|0.77000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:31|0.340291|61190178|0.84910000|17.64000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:32|0.111328|61190179|0.84920000|12.38000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:33|0.834775|61190180|0.84900000|5.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:33|0.995525|61190181|0.84890000|25.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:36|0.148664|61190182|0.84880000|100.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:36|0.148664|61190183|0.84880000|10.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:36|0.148664|61190184|0.84880000|5.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:36|0.148664|61190185|0.84880000|5.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:36|0.187248|61190186|0.84870000|0.51000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:36|0.187248|61190187|0.84870000|45.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:36|0.187248|61190188|0.84870000|25.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:36|0.187248|61190189|0.84870000|65.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:36|0.187248|61190190|0.84870000|1779.09000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:41|0.039898|61190191|0.84860000|50.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:41|0.040133|61190192|0.84860000|1150.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:42|0.176161|61190193|0.84910000|37.51000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:43|0.694358|61190194|0.84920000|11.73000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:44|0.209566|61190195|0.84920000|1790.27000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:44|0.734413|61190196|0.84930000|2980.41000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:44|0.734413|61190197|0.84940000|304.88000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:47|0.803082|61190198|0.84940000|5.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.036163|61190199|0.84960000|1802.82000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.036163|61190200|0.84960000|4874.45000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.039322|61190201|0.84960000|1125.55000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.146023|61190202|0.84980000|5.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.146023|61190203|0.84980000|10.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.23452|61190204|0.84990000|25.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.23452|61190205|0.85000000|50.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.23452|61190206|0.85000000|45.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.23452|61190207|0.85000000|5.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.23452|61190208|0.85000000|347.50000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.376673|61190209|0.84990000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.663935|61190210|0.84990000|7.82000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:51|0.155097|61190211|0.84980000|1204.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:53|0.545147|61190212|0.84950000|22.15000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:55|0.297313|61190213|0.84930000|400.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:55|0.297313|61190214|0.84930000|3800.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:55|0.979402|61190215|0.84940000|1300.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:55|0.979402|61190216|0.84940000|428.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:56|0.825532|61190217|0.84960000|500.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:56|0.825532|61190218|0.84970000|1826.92000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:56|0.825532|61190219|0.84970000|3000.93000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:56|0.825532|61190220|0.84970000|300.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:56|0.992817|61190221|0.84980000|144.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.255002|61190222|0.84990000|1827.60000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.27489|61190223|0.84990000|0.04000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:59|0.818353|61190224|0.85000000|15.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:00|0.289291|61190225|0.85010000|5.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:01|0.083827|61190226|0.85030000|185.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:01|0.507481|61190227|0.85030000|1019.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:01|0.507481|61190228|0.85010000|428.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:01|0.507481|61190229|0.85010000|1300.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:01|0.507481|61190230|0.85000000|752.70000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:02|0.742031|61190231|0.85030000|35.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.062665|61190232|0.85040000|1684.18000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.271096|61190233|0.85040000|600.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.444637|61190234|0.85030000|3800.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.448672|61190235|0.85020000|1300.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.448672|61190236|0.85020000|3800.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.448672|61190237|0.85020000|476.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.480657|61190238|0.85010000|296.28000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.493316|61190239|0.85030000|417.83000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.519735|61190240|0.85020000|8296.20000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.52031|61190241|0.85020000|719.95000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.522325|61190242|0.85020000|483.85000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.522325|61190243|0.85020000|1300.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.529027|61190244|0.84980000|5000.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.529153|61190245|0.84980000|494.59000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.536223|61190246|0.84980000|1293.27000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.552085|61190247|0.84980000|417.80000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.552201|61190248|0.84980000|2939.48000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.583924|61190249|0.85010000|876.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.585258|61190250|0.85010000|423.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.585258|61190251|0.85000000|453.02000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.585396|61190252|0.85000000|1313.86000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.585396|61190253|0.84990000|400.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.61188|61190254|0.84970000|1780.38000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629624|61190255|0.84990000|1300.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629878|61190256|0.84970000|1559.36000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190257|0.85020000|476.52000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190258|0.85040000|200.04000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190259|0.85040000|1300.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190260|0.85040000|6000.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190261|0.85040000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190262|0.85040000|6750.77000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190263|0.85050000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190264|0.85050000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190265|0.85050000|50.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190266|0.85050000|833.65000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190267|0.85050000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190268|0.85060000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190269|0.85060000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190270|0.85060000|500.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190271|0.85070000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190272|0.85070000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190273|0.85080000|127.50000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190274|0.85080000|125.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190275|0.85080000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190276|0.85080000|45.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190277|0.85080000|2862.93000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190278|0.85080000|4778.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190279|0.85080000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190280|0.85080000|132.47000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190281|0.85080000|3056.68000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190282|0.85090000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190283|0.85090000|10.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190284|0.85090000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.629911|61190285|0.85090000|9.84000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.648495|61190286|0.84970000|404.63000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.656045|61190287|0.84970000|55.63000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.656045|61190288|0.84970000|131.82000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.665139|61190289|0.84990000|3453.08000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676375|61190290|0.85000000|1300.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676375|61190291|0.84960000|5.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676375|61190292|0.84960000|156.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190293|0.85010000|476.52000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190294|0.85020000|428.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190295|0.85030000|993.14000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190296|0.85090000|55.16000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190297|0.85090000|3010.67000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190298|0.85090000|340.64000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190299|0.85090000|1755.57000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190300|0.85090000|3007.81000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190301|0.85090000|3124.43000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190302|0.85090000|5522.36000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190303|0.85100000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190304|0.85100000|45.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190305|0.85100000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190306|0.85100000|587.54000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190307|0.85100000|2977.26000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190308|0.85100000|1227.72000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190309|0.85100000|2455.44000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190310|0.85100000|331.19000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.676393|61190311|0.85100000|2908.64000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.689791|61190312|0.84950000|444.15000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.709208|61190313|0.84960000|548.05000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.720714|61190314|0.84960000|651.95000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.720714|61190315|0.84950000|3355.85000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.720714|61190316|0.84940000|2404.54000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.730949|61190317|0.84950000|370.82000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190318|0.85030000|8865.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190319|0.85070000|2450.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190320|0.85070000|316.45000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190321|0.85110000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190322|0.85110000|125.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190323|0.85110000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190324|0.85110000|65.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190325|0.85110000|500.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190326|0.85110000|3026.77000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190327|0.85110000|2620.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.741644|61190328|0.85120000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.757438|61190329|0.84940000|1395.46000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.757438|61190330|0.84940000|390.76000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.757438|61190331|0.84930000|655.01000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.793144|61190332|0.84990000|144.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.807087|61190333|0.85030000|296.28000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.841407|61190334|0.84950000|199.97000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.841407|61190335|0.84940000|1035.20000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.843462|61190336|0.84940000|555.34000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.971419|61190337|0.85020000|818.41000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.971419|61190338|0.85020000|1300.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.971419|61190339|0.85030000|2870.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.971419|61190340|0.85060000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.023276|61190341|0.84970000|1135.40000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.055459|61190342|0.84950000|382.41000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.147538|61190343|0.84930000|302.17000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.147538|61190344|0.84920000|321.28000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.157268|61190345|0.84960000|9500.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.157268|61190346|0.85010000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.157268|61190347|0.85040000|470.65000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.157268|61190348|0.85050000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.157268|61190349|0.85080000|1000.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.157268|61190350|0.85080000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.157268|61190351|0.85090000|336.46000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.261769|61190352|0.84930000|695.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.348014|61190353|0.84920000|750.45000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190354|0.84950000|1300.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190355|0.84960000|296.28000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190356|0.84960000|1300.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190357|0.84990000|1102.83000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190358|0.85000000|1293.27000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190359|0.85020000|2310.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190360|0.85020000|1095.21000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190361|0.85040000|587.96000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190362|0.85060000|4584.44000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190363|0.85090000|9019.84000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190364|0.85110000|818.41000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.442633|61190365|0.85120000|900.53000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.662722|61190366|0.84960000|200.23000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.683071|61190367|0.84960000|144.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.683071|61190368|0.84980000|1766.88000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.683071|61190369|0.84990000|335.36000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.757865|61190370|0.84980000|296.28000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.757865|61190371|0.84980000|1088.82000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.769557|61190372|0.84990000|1199.99000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.847267|61190373|0.84990000|0.01000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:05|0.256038|61190374|0.85020000|35.27000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:05|0.288824|61190375|0.85010000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:05|0.41158|61190376|0.84980000|50.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:05|0.824951|61190377|0.85010000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:07|0.820174|61190378|0.85020000|2.05000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:08|0.163964|61190379|0.85010000|50.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:08|0.230403|61190380|0.85010000|1154.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:10|0.92033|61190381|0.85000000|1143.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:11|0.249288|61190382|0.85010000|1000.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:11|0.249288|61190383|0.85010000|144.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:12|0.523548|61190384|0.85010000|0.71000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:12|0.567466|61190385|0.85010000|50.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:12|0.792342|61190386|0.85020000|2.34000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:14|0.668675|61190387|0.85010000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:14|0.668675|61190388|0.85010000|1000.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:15|0.001639|61190389|0.85030000|1000.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:15|0.781379|61190390|0.85070000|309.69000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:16|0.180669|61190391|0.85050000|50.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:16|0.483284|61190392|0.85060000|4.69000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:17|0.428952|61190393|0.85030000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:17|0.972599|61190394|0.85050000|1000.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:18|0.249575|61190395|0.85080000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:18|0.249575|61190396|0.85080000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.000543|61190397|0.85090000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.038603|61190398|0.85090000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.59668|61190399|0.85100000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.59668|61190400|0.85100000|50.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:19|0.59668|61190401|0.85110000|1.17000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:24|0.074686|61190402|0.85050000|1765.10000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:24|0.076647|61190403|0.85050000|0.04000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:24|0.62179|61190404|0.85030000|1300.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:24|0.717936|61190405|0.85030000|1300.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:24|0.717936|61190406|0.85030000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:24|0.766329|61190407|0.85030000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:24|0.976307|61190408|0.85040000|271.02000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:25|0.210209|61190409|0.85060000|500.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:25|0.210209|61190410|0.85060000|1000.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:25|0.210209|61190411|0.85060000|1300.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:25|0.476814|61190412|0.85090000|1300.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:26|0.554075|61190413|0.85100000|339.10000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:26|0.572484|61190414|0.85100000|526.10000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:31|0.327763|61190415|0.85110000|3.83000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:31|0.327763|61190416|0.85110000|125.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:31|0.327763|61190417|0.85110000|8700.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:31|0.505482|61190418|0.85130000|150.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:31|0.505482|61190419|0.85130000|10.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.183422|61190420|0.85140000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.206499|61190421|0.85150000|45.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.206499|61190422|0.85150000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.21291|61190423|0.85160000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.21291|61190424|0.85160000|125.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.21291|61190425|0.85160000|65.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.21291|61190426|0.85160000|1765.14000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.21291|61190427|0.85160000|400.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.283495|61190428|0.85170000|4.69000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.48958|61190429|0.85170000|95.31000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.48958|61190430|0.85170000|500.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.493087|61190431|0.85180000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.493087|61190432|0.85180000|200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.493087|61190433|0.85180000|295.31000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.498378|61190434|0.85180000|5704.69000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.515405|61190435|0.85190000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.515405|61190436|0.85190000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.53869|61190437|0.85200000|210.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.53869|61190438|0.85200000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.53869|61190439|0.85200000|1226.50000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.610417|61190440|0.85200000|0.01000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.794613|61190441|0.85210000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.794613|61190442|0.85210000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.794613|61190443|0.85210000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.794613|61190444|0.85210000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:34|0.294609|61190445|0.85210000|2453.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:34|0.294609|61190446|0.85210000|1806.40000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:34|0.409878|61190447|0.85200000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:34|0.524448|61190448|0.85200000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:34|0.59586|61190449|0.85210000|10.49000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:34|0.618643|61190450|0.85200000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:37|0.007222|61190451|0.85210000|43.96000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:38|0.463684|61190452|0.85210000|144.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:39|0.897953|61190453|0.85210000|1037.36000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:40|0.645022|61190454|0.85230000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:41|0.112151|61190455|0.85240000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:41|0.112151|61190456|0.85240000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:41|0.112151|61190457|0.85250000|11.49000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:41|0.954228|61190458|0.85240000|43.48000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:42|0.174402|61190459|0.85210000|386.80000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.481377|61190460|0.85230000|470.98000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.6753|61190461|0.85240000|144.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.6753|61190462|0.85240000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:44|0.070514|61190463|0.85240000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:44|0.37706|61190464|0.85240000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:45|0.058343|61190465|0.85260000|60.81000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:46|0.246762|61190466|0.85220000|1758.09000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:46|0.494498|61190467|0.85200000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:46|0.702346|61190468|0.85200000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:48|0.03848|61190469|0.85190000|1.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:49|0.667719|61190470|0.85170000|5.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:54|0.330058|61190471|0.85160000|11.77000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:56|0.264699|61190472|0.85220000|111.51000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:57|0.37853|61190473|0.85210000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:57|0.903424|61190474|0.85200000|518.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:58|0.46011|61190475|0.85220000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:59|0.193982|61190476|0.85220000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:59|0.301219|61190477|0.85230000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:00|0.075384|61190478|0.85240000|50.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:00|0.249514|61190479|0.85240000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:00|0.55627|61190480|0.85250000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:00|0.579093|61190481|0.85260000|10.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:00|0.579093|61190482|0.85260000|1786.40000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:00|0.758105|61190483|0.85260000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:00|0.94854|61190484|0.85260000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.202051|61190485|0.85270000|10.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.202051|61190486|0.85270000|150.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.202051|61190487|0.85270000|6000.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.202051|61190488|0.85270000|500.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.202051|61190489|0.85270000|144.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.329463|61190490|0.85280000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.331424|61190491|0.85280000|529.33000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.340667|61190492|0.85290000|125.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.340667|61190493|0.85290000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.346207|61190494|0.85280000|529.30000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.393369|61190495|0.85300000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.393369|61190496|0.85300000|1493.25000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:02|0.404306|61190497|0.85300000|1225.46000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:03|0.162926|61190498|0.85310000|4.68000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:03|0.38725|61190499|0.85310000|120.32000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:03|0.38725|61190500|0.85310000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:03|0.38725|61190501|0.85310000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:03|0.38725|61190502|0.85310000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:03|0.38725|61190503|0.85310000|1057.18000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:03|0.497897|61190504|0.85310000|700.91000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:03|0.746144|61190505|0.85320000|45.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:04|0.449914|61190506|0.85330000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:04|0.449914|61190507|0.85330000|65.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:04|0.637442|61190508|0.85350000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:04|0.637442|61190509|0.85350000|30.58000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:04|0.656257|61190510|0.85350000|537.88000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.139599|61190511|0.85360000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.139599|61190512|0.85360000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.49757|61190513|0.85370000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.49757|61190514|0.85370000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.49757|61190515|0.85370000|45.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.529453|61190516|0.85380000|78.71000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.55975|61190517|0.85380000|21.29000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.55975|61190518|0.85380000|65.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.55975|61190519|0.85380000|9.91000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.639794|61190520|0.85380000|0.09000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.966306|61190521|0.85380000|1200.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.264521|61190522|0.85380000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.264521|61190523|0.85380000|400.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.507383|61190524|0.85380000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.608084|61190525|0.85390000|100.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.608084|61190526|0.85390000|200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.608084|61190527|0.85400000|275.16000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.643151|61190528|0.85390000|818.34000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.896697|61190529|0.85380000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:07|0.074395|61190530|0.85370000|262.69000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:08|0.134807|61190531|0.85370000|511.42000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:08|0.18551|61190532|0.85370000|688.58000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:08|0.941762|61190533|0.85390000|50.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:10|0.081294|61190534|0.85380000|319.72000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:10|0.571032|61190535|0.85380000|411.46000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:11|0.027555|61190536|0.85390000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:11|0.146075|61190537|0.85370000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:11|0.146075|61190538|0.85400000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:11|0.146075|61190539|0.85400000|25.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:11|0.146075|61190540|0.85400000|564.94000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:11|0.310096|61190541|0.85390000|193.28000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:11|0.530819|61190542|0.85390000|32.69000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:12|0.956133|61190543|0.85360000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:13|0.069619|61190544|0.85370000|685.99000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:13|0.572137|61190545|0.85390000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:13|0.901407|61190546|0.85370000|50.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.622626|61190547|0.85380000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.622626|61190548|0.85380000|0.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.651689|61190549|0.85360000|6300.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.655689|61190550|0.85360000|2113.68000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.65586|61190551|0.85360000|748.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.659468|61190552|0.85360000|338.02000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.659468|61190553|0.85360000|360.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.66651|61190554|0.85340000|150.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.678212|61190555|0.85340000|680.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.678594|61190556|0.85340000|913.59000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.749465|61190557|0.85310000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.749465|61190558|0.85330000|8300.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.862308|61190559|0.85350000|9500.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:16|0.898378|61190560|0.85360000|1743.59000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:17|0.183834|61190561|0.85360000|1204.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:17|0.963891|61190562|0.85350000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:18|0.804629|61190563|0.85370000|500.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:18|0.915451|61190564|0.85390000|1101.30000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:19|0.183097|61190565|0.85390000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:19|0.226048|61190566|0.85390000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:19|0.32933|61190567|0.85390000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:19|0.657492|61190568|0.85380000|1200.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.047211|61190569|0.85370000|1200.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.393371|61190570|0.85360000|2949.65000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.403999|61190571|0.85360000|4.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.613101|61190572|0.85330000|1737.41000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.692354|61190573|0.85310000|52.15000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:21|0.21711|61190574|0.85320000|21.23000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:21|0.660388|61190575|0.85330000|58.29000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:23|0.049752|61190576|0.85330000|4.67000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:24|0.326985|61190577|0.85320000|58.51000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:25|0.294527|61190578|0.85290000|2.31000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:29|0.626746|61190579|0.85270000|1148.16000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.18463|61190580|0.85260000|5.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.20251|61190581|0.85250000|25.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.20251|61190582|0.85250000|5.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.20251|61190583|0.85250000|10.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.20251|61190584|0.85250000|25.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.20251|61190585|0.85250000|45.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.20251|61190586|0.85250000|1746.10000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.239759|61190587|0.85250000|0.04000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.239759|61190588|0.85240000|64.96000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.243498|61190589|0.85240000|0.04000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.310719|61190590|0.85230000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.37835|61190591|0.85230000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.478273|61190592|0.85230000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.582855|61190593|0.85230000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:30|0.641125|61190594|0.85240000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.326636|61190595|0.85240000|527.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.784557|61190596|0.85300000|127.44000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.784557|61190597|0.85300000|337.38000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.784557|61190598|0.85300000|3800.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.788258|61190599|0.85270000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.817847|61190600|0.85300000|3800.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.852052|61190601|0.85300000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.852052|61190602|0.85300000|7091.40000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.85491|61190603|0.85300000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.902257|61190604|0.85290000|3800.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.922272|61190605|0.85290000|2472.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:33|0.282566|61190606|0.85310000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:33|0.8695|61190607|0.85290000|1.76000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.018772|61190608|0.85260000|743.22000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.022637|61190609|0.85260000|456.78000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.022637|61190610|0.85270000|509.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.022637|61190611|0.85280000|1483.92000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.026074|61190612|0.85280000|481.63000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.260584|61190613|0.85280000|113.04000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.799847|61190614|0.85230000|319.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:36|0.101344|61190615|0.85220000|125.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:36|0.372341|61190616|0.85220000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:37|0.496626|61190617|0.85220000|555.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:37|0.935598|61190618|0.85220000|116.61000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:38|0.522395|61190619|0.85200000|116.83000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:38|0.522395|61190620|0.85190000|33.17000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:40|0.817598|61190621|0.85200000|55.43000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.406073|61190622|0.85190000|91.83000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.406073|61190623|0.85190000|5.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.406073|61190624|0.85190000|4.97000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.413456|61190625|0.85190000|0.03000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.485459|61190626|0.85180000|100.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.485459|61190627|0.85180000|25.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.501929|61190628|0.85170000|100.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.501929|61190629|0.85170000|45.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.602067|61190630|0.85160000|100.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.602067|61190631|0.85160000|100.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:41|0.602067|61190632|0.85160000|30.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:42|0.81376|61190633|0.85220000|113.14000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:42|0.936194|61190634|0.85210000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.759972|61190635|0.85190000|112.13000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.78653|61190636|0.85190000|1087.87000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.92672|61190637|0.85200000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.96892|61190638|0.85210000|481.50000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.05505|61190639|0.85220000|1794.99000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.201322|61190640|0.85220000|481.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.201322|61190641|0.85220000|1300.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.201322|61190642|0.85220000|856.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:48|0.204816|61190643|0.85230000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:49|0.944547|61190644|0.85240000|481.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:49|0.944547|61190645|0.85240000|1300.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:52|0.025767|61190646|0.85220000|1200.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.291614|61190647|0.85260000|50.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.313647|61190648|0.85270000|1000.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.313647|61190649|0.85270000|368.70000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.324598|61190650|0.85270000|1143.76000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.328461|61190651|0.85280000|748.30000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.33827|61190652|0.85290000|5.00000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.376529|61190653|0.85290000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.380406|61190654|0.85290000|1200.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.380406|61190655|0.85290000|3800.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.40716|61190656|0.85280000|1200.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.40716|61190657|0.85280000|551.70000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.425649|61190658|0.85290000|1200.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.425649|61190659|0.85280000|296.60000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.469257|61190660|0.85290000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.473074|61190661|0.85280000|2951.70000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.473074|61190662|0.85280000|4853.99000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:58|0.742564|61190663|0.85290000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:12:00|0.292333|61190664|0.85290000|1204.30000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:12:01|0.101238|61190665|0.85280000|43.95000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:01|0.757488|61190666|0.85290000|1204.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:03|0.297112|61190667|0.85280000|1204.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:03|0.971907|61190668|0.85240000|1300.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:03|0.971907|61190669|0.85240000|1200.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:05|0.943916|61190670|0.85240000|330.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:06|0.330453|61190671|0.85240000|870.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:07|0.989424|61190672|0.85250000|31.33000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:10|0.623271|61190673|0.85180000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:10|0.623271|61190674|0.85180000|1300.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:10|0.79581|61190675|0.85170000|1710.41000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:10|0.849193|61190676|0.85160000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:10|0.849193|61190677|0.85160000|25.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:11|0.300003|61190678|0.85150000|100.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:11|0.300003|61190679|0.85150000|10.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:11|0.343069|61190680|0.85140000|200.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:11|0.343069|61190681|0.85140000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:12|0.269243|61190682|0.85140000|1800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:12|0.269243|61190683|0.85150000|10.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:12|0.269243|61190684|0.85150000|1300.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:12|0.269243|61190685|0.85160000|404.57000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:12|0.863853|61190686|0.85130000|25.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:12|0.90161|61190687|0.85120000|45.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:12|0.937737|61190688|0.85120000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:14|0.729733|61190689|0.85120000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:15|0.52927|61190690|0.85130000|562.72000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:16|0.783692|61190691|0.85110000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:16|0.783692|61190692|0.85100000|150.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:16|0.783692|61190693|0.85100000|25.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:16|0.783692|61190694|0.85100000|45.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:16|0.783692|61190695|0.85100000|13.50000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:16|0.837106|61190696|0.85100000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:17|0.109072|61190697|0.85090000|65.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:17|0.109072|61190698|0.85090000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:17|0.29535|61190699|0.85080000|381.97000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:17|0.773071|61190700|0.85080000|10.52000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:18|0.097117|61190701|0.85080000|233.89000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:18|0.942272|61190702|0.85080000|1.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:19|0.002229|61190703|0.85090000|111.75000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:20|0.451889|61190704|0.85100000|50.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:20|0.466553|61190705|0.85100000|692.07000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:20|0.585682|61190706|0.85100000|408.92000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:20|0.951943|61190707|0.85090000|573.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:22|0.405273|61190708|0.85090000|491.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:23|0.464888|61190709|0.85100000|17135.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:23|0.51982|61190710|0.85120000|20.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:23|0.555814|61190711|0.85130000|10.60000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:26|0.045533|61190712|0.85140000|5.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:26|0.045533|61190713|0.85140000|1710.41000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:30|0.574584|61190714|0.85170000|500.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:30|0.731122|61190715|0.85180000|5.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:30|0.765976|61190716|0.85190000|25.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:30|0.765976|61190717|0.85190000|45.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:30|0.765976|61190718|0.85190000|296.20000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:30|0.859551|61190719|0.85200000|65.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:30|0.96913|61190720|0.85200000|1806.40000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:31|0.016631|61190721|0.85200000|1204.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:31|0.112679|61190722|0.85200000|1204.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:33|0.224263|61190723|0.85210000|10.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:33|0.224263|61190724|0.85220000|5.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:33|0.224263|61190725|0.85220000|25.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:33|0.279199|61190726|0.85230000|1806.40000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:33|0.490149|61190727|0.85220000|1204.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:33|0.859817|61190728|0.85210000|1204.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.274785|61190729|0.85200000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.614512|61190730|0.85180000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.665812|61190731|0.85190000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.749553|61190732|0.85200000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.816393|61190733|0.85210000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.176602|61190734|0.85220000|1204.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.176602|61190735|0.85210000|101.77000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.181614|61190736|0.85210000|379.73000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.206378|61190737|0.85200000|920.27000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.289494|61190738|0.85200000|379.73000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.289494|61190739|0.85200000|785.10000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.855867|61190740|0.85170000|1200.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:41|0.033873|61190741|0.85150000|75.04000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:43|0.961344|61190742|0.85220000|21.61000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:48|0.066141|61190743|0.85190000|16.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:48|0.066141|61190744|0.85190000|219.95000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:51|0.30219|61190745|0.85220000|23.96000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:54|0.124626|61190746|0.85210000|1176.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:54|0.134886|61190747|0.85210000|24.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:54|0.134886|61190748|0.85210000|1152.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:00|0.101643|61190749|0.85200000|327.05000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:01|0.664702|61190750|0.85200000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:01|0.99514|61190751|0.85240000|1204.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:02|0.391577|61190752|0.85200000|1300.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:03|0.778323|61190753|0.85160000|1715.85000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:03|0.778323|61190754|0.85160000|1300.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:03|0.806299|61190755|0.85150000|1300.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:04|0.48511|61190756|0.85140000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:04|0.694073|61190757|0.85110000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:05|0.083401|61190758|0.85110000|233.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:05|0.115496|61190759|0.85120000|83.79000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:07|0.241586|61190760|0.85140000|502.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:07|0.627794|61190761|0.85150000|4.68000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:08|0.465968|61190762|0.85130000|492.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.433433|61190763|0.85100000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.433433|61190764|0.85100000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.433433|61190765|0.85100000|25.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.503936|61190766|0.85090000|10.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.503936|61190767|0.85090000|25.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.503936|61190768|0.85090000|45.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.594726|61190769|0.85080000|65.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:15|0.286416|61190770|0.85090000|50.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:16|0.142633|61190771|0.85080000|204.45000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:19|0.14567|61190772|0.85120000|561.93000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:22|0.989587|61190773|0.85120000|1149.24000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:22|0.989587|61190774|0.85140000|1300.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:22|0.989587|61190775|0.85150000|1050.76000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:24|0.149407|61190776|0.85120000|1151.54000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:27|0.759622|61190777|0.85050000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:27|0.872511|61190778|0.85040000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:27|0.903137|61190779|0.85030000|125.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:27|0.903137|61190780|0.85030000|25.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:27|0.997325|61190781|0.85030000|32.76000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:28|0.235828|61190782|0.85020000|125.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:28|0.235828|61190783|0.85020000|45.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:28|0.235828|61190784|0.85020000|547.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:28|0.687032|61190785|0.85030000|322.28000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:28|0.835994|61190786|0.85040000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:29|0.212371|61190787|0.85050000|16.96000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:29|0.841582|61190788|0.85040000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:31|0.126422|61190789|0.85050000|10.54000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:32|0.356317|61190790|0.85020000|1097.40000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.856281|61190791|0.85020000|68.70000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.869162|61190792|0.85020000|0.03000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.905367|61190793|0.85010000|100.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.919577|61190794|0.85000000|100.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.919577|61190795|0.85000000|255.60000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.927516|61190796|0.85000000|4695.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.927516|61190797|0.85000000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.999879|61190798|0.85000000|12.88000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.169499|61190799|0.84990000|100.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.169499|61190800|0.84990000|100.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.283808|61190801|0.84980000|5451.05000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.283808|61190802|0.84980000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.283808|61190803|0.84980000|25.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.283808|61190804|0.84980000|4.95000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.310649|61190805|0.84980000|0.05000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:36|0.230654|61190806|0.84970000|10.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:36|0.230654|61190807|0.84970000|45.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:36|0.230654|61190808|0.84970000|25.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:36|0.230654|61190809|0.84970000|65.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:36|0.571676|61190810|0.84970000|1101.11000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:36|0.575322|61190811|0.84970000|53.11000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:36|0.593373|61190812|0.84970000|445.06000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:36|0.647578|61190813|0.84970000|50.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:37|0.034998|61190814|0.84960000|100.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:37|0.259679|61190815|0.84950000|30.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:38|0.051154|61190816|0.84970000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:38|0.699536|61190817|0.85000000|10.54000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:40|0.183196|61190818|0.85000000|1702.59000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:40|0.305344|61190819|0.85000000|413.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:40|0.61049|61190820|0.85010000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.243433|61190821|0.84990000|1300.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.330292|61190822|0.84960000|3800.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.764861|61190823|0.84960000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.823668|61190824|0.84970000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.659102|61190825|0.85010000|144.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.659102|61190826|0.85000000|206.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.880056|61190827|0.85000000|3594.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.880056|61190828|0.85000000|1914.60000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.883844|61190829|0.85000000|7585.40000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908247|61190830|0.84990000|3800.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908247|61190831|0.84990000|9500.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908247|61190832|0.84980000|3800.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908247|61190833|0.84970000|759.13000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908247|61190834|0.84970000|3800.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908247|61190835|0.84970000|2899.50000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908247|61190836|0.84960000|83.97000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.956416|61190837|0.84960000|3716.03000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.956416|61190838|0.84960000|2985.34000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.956416|61190839|0.84960000|2899.75000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.956416|61190840|0.84960000|2879.51000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.956416|61190841|0.84960000|1000.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.014019|61190842|0.84950000|70.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.014019|61190843|0.84950000|100.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.014019|61190844|0.84950000|578.40000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.015264|61190845|0.84950000|3221.60000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.015264|61190846|0.84950000|395.05000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.015264|61190847|0.84950000|163.89000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.015264|61190848|0.84940000|3800.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.015264|61190849|0.84940000|2983.42000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.015264|61190850|0.84940000|2893.14000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.04455|61190851|0.84940000|160.61000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190852|0.84970000|500.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190853|0.84990000|9500.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190854|0.84990000|768.78000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190855|0.85030000|3800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190856|0.85040000|3800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190857|0.85050000|3800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190858|0.85050000|50.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190859|0.85050000|5.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190860|0.85050000|3037.25000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190861|0.85050000|4304.89000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190862|0.85060000|3800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190863|0.85060000|2842.31000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.086223|61190864|0.85060000|1000.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.096176|61190865|0.84970000|400.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.096176|61190866|0.85070000|3800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.096176|61190867|0.85070000|10.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.096176|61190868|0.85070000|3233.14000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.096176|61190869|0.85070000|2332.52000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.096176|61190870|0.85070000|2721.90000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.096176|61190871|0.85070000|5005.11000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.096176|61190872|0.85070000|4304.89000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.468794|61190873|0.84940000|10.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.468794|61190874|0.84930000|200.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.468794|61190875|0.84930000|150.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.468794|61190876|0.84930000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.47651|61190877|0.84920000|775.83000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.47651|61190878|0.84910000|5.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.47651|61190879|0.84910000|256.50000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190880|0.84970000|9500.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190881|0.84980000|131.38000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190882|0.84990000|15.70000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190883|0.84990000|470.85000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190884|0.84990000|1300.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190885|0.85000000|215.82000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190886|0.85000000|328.44000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190887|0.85010000|296.28000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190888|0.85010000|3800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190889|0.85020000|6000.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190890|0.85030000|1272.29000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190891|0.85040000|3800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190892|0.85040000|3555.85000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190893|0.85040000|525.51000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.519353|61190894|0.85060000|3800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.670495|61190895|0.84940000|10.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.890772|61190896|0.84960000|1204.29000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:49|0.628449|61190897|0.84980000|818.90000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:49|0.995733|61190898|0.84970000|4.78000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:49|0.999094|61190899|0.84970000|1194.74000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:51|0.377577|61190900|0.84970000|4.78000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:51|0.377577|61190901|0.84970000|18.22000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:52|0.53238|61190902|0.84990000|3800.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:52|0.896981|61190903|0.85000000|528.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:55|0.115728|61190904|0.85010000|5.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:55|0.115728|61190905|0.85010000|91.67000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:56|0.065079|61190906|0.85020000|1204.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:57|0.474889|61190907|0.85000000|1200.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.709337|61190908|0.85040000|50.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.709337|61190909|0.85050000|10.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:14:01|0.618027|61190910|0.85060000|1.03000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:02|0.853486|61190911|0.85060000|3.97000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:03|0.437702|61190912|0.85060000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.745336|61190913|0.85040000|1300.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.745336|61190914|0.85040000|3800.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.762413|61190915|0.85040000|321.10000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.763892|61190916|0.85040000|78.90000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.763892|61190917|0.85030000|177.11000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.763892|61190918|0.85030000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.782837|61190919|0.85030000|9500.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.798561|61190920|0.85020000|481.50000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.823361|61190921|0.85010000|173.57000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.823361|61190922|0.85010000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.823361|61190923|0.85000000|264.20000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:05|0.47821|61190924|0.84980000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:05|0.625711|61190925|0.84980000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:06|0.495007|61190926|0.84980000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:09|0.756142|61190927|0.85000000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:12|0.546443|61190928|0.84980000|4.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:14|0.470047|61190929|0.85020000|400.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.73824|61190930|0.85010000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.759019|61190931|0.85010000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.761339|61190932|0.85010000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.820911|61190933|0.84990000|170.10000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:18|0.958831|61190934|0.84980000|1107.94000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:18|0.977851|61190935|0.85000000|24.98000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:19|0.389183|61190936|0.84970000|177.27000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:20|0.975772|61190937|0.84980000|3.67000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:21|0.554852|61190938|0.84980000|288.19000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:23|0.034317|61190939|0.84970000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:23|0.034317|61190940|0.84970000|726.77000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:23|0.237145|61190941|0.84960000|10.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:23|0.287743|61190942|0.84950000|62.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:23|0.62683|61190943|0.84930000|100.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:25|0.229217|61190944|0.84960000|117.03000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:30|0.885187|61190945|0.84980000|50.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:32|0.254983|61190946|0.84980000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:32|0.281533|61190947|0.84990000|177.27000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:32|0.606092|61190948|0.85020000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:32|0.911666|61190949|0.85040000|5.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:32|0.911666|61190950|0.85040000|10.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.01163|61190951|0.85050000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.267553|61190952|0.85040000|10.56000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.486512|61190953|0.85040000|1189.44000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.934658|61190954|0.85050000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.963749|61190955|0.85050000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:34|0.066812|61190956|0.85050000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:34|0.186814|61190957|0.85050000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:35|0.407224|61190958|0.85030000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.360419|61190959|0.85040000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.693629|61190960|0.85040000|514.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.815035|61190961|0.85080000|5.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.815035|61190962|0.85080000|5.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.815035|61190963|0.85090000|733.40000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.055539|61190964|0.85090000|5.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.055539|61190965|0.85090000|25.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.055539|61190966|0.85090000|25.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.055539|61190967|0.85090000|45.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.055539|61190968|0.85090000|25.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.055539|61190969|0.85090000|5.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.202462|61190970|0.85100000|65.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.202462|61190971|0.85100000|45.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.202462|61190972|0.85110000|150.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.202462|61190973|0.85110000|65.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.657578|61190974|0.85130000|1020.50000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:39|0.73477|61190975|0.85090000|558.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:40|0.544089|61190976|0.85100000|722.26000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:40|0.559077|61190977|0.85100000|133.74000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:41|0.951485|61190978|0.85080000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:43|0.161563|61190979|0.85090000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:43|0.455305|61190980|0.85090000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:43|0.496799|61190981|0.85090000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:46|0.24072|61190982|0.85090000|327.05000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:48|0.750425|61190983|0.85090000|44.45000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:49|0.100703|61190984|0.85090000|253.20000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.603295|61190985|0.85060000|1609.08000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.624208|61190986|0.85040000|647.09000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.634301|61190987|0.85060000|112.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.84542|61190988|0.85040000|526.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.87177|61190989|0.85040000|1230.44000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:51|0.084749|61190990|0.85030000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:51|0.208576|61190991|0.85030000|1300.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:51|0.46572|61190992|0.85030000|50.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:51|0.694469|61190993|0.85020000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:51|0.766093|61190994|0.85000000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:52|0.347601|61190995|0.85030000|21.65000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:59|0.064093|61190996|0.85010000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:59|0.064093|61190997|0.85010000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:00|0.164497|61190998|0.84980000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:00|0.164497|61190999|0.84980000|25.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:01|0.660119|61191000|0.84980000|1800.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:02|0.202235|61191001|0.84990000|794.80000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:06|0.618871|61191002|0.85030000|1756.44000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:07|0.24571|61191003|0.85050000|5.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:07|0.583198|61191004|0.85100000|56.19000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:07|0.708668|61191005|0.85090000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:07|0.850564|61191006|0.85090000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:07|0.908135|61191007|0.85070000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:08|0.347334|61191008|0.85060000|21.66000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:08|0.704447|61191009|0.85080000|10.55000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:09|0.471129|61191010|0.85090000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:16|0.202577|61191011|0.85080000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:16|0.285243|61191012|0.85080000|368.10000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.211325|61191013|0.85070000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.399098|61191014|0.85060000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.402773|61191015|0.85050000|1156.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.539013|61191016|0.85040000|304.91000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.539013|61191017|0.85030000|166.69000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.539013|61191018|0.85030000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.539013|61191019|0.85030000|291.41000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.579528|61191020|0.85030000|1467.10000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.606334|61191021|0.85030000|0.06000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:18|0.243119|61191022|0.85020000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:21|0.269353|61191023|0.85010000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.363205|61191024|0.85050000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.46529|61191025|0.85050000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.56749|61191026|0.85050000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.668948|61191027|0.85050000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.668948|61191028|0.85040000|3148.84000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.672389|61191029|0.85040000|1033.46000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.769156|61191030|0.85050000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.783156|61191031|0.85050000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.809168|61191032|0.85050000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.871383|61191033|0.85050000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.975848|61191034|0.85050000|665.40000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:23|0.99608|61191035|0.85050000|538.90000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:24|0.079141|61191036|0.85050000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:24|0.336807|61191037|0.85050000|507.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:24|0.423791|61191038|0.85050000|511.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:24|0.441682|61191039|0.85050000|186.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:25|0.790922|61191040|0.85010000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:25|0.898628|61191041|0.85010000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:25|0.979862|61191042|0.85010000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:26|0.659724|61191043|0.85000000|199.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:27|0.505675|61191044|0.85010000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:27|0.650016|61191045|0.85020000|576.51000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:27|0.689796|61191046|0.85020000|596.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:28|0.519678|61191047|0.85020000|562.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:28|0.618658|61191048|0.85030000|88.01000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:28|0.677571|61191049|0.85030000|27.50000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:28|0.958578|61191050|0.85020000|648.40000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:28|0.989062|61191051|0.85000000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:29|0.077606|61191052|0.85000000|10.44000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:29|0.543977|61191053|0.84990000|1766.29000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:30|0.253996|61191054|0.84970000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:30|0.253996|61191055|0.84970000|25.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:30|0.253996|61191056|0.84970000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:31|0.072328|61191057|0.84970000|1800.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:34|0.898458|61191058|0.85020000|10.54000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:35|0.815562|61191059|0.85020000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:38|0.048702|61191060|0.85040000|42.33000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:39|0.307958|61191061|0.85030000|35.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:39|0.369884|61191062|0.85040000|100.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:44|0.35931|61191063|0.85020000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:44|0.382011|61191064|0.85010000|0.51000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:44|0.416178|61191065|0.84990000|1.92000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:44|0.685513|61191066|0.84990000|21.66000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:47|0.431766|61191067|0.85020000|112.42000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:47|0.628122|61191068|0.85020000|113.53000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:48|0.488263|61191069|0.85000000|57.60000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.924738|61191070|0.84990000|144.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.92475|61191071|0.84980000|1151.70000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.081556|61191072|0.84960000|10.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.081556|61191073|0.84960000|985.17000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.099319|61191074|0.84960000|2031.68000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.158791|61191075|0.84950000|163.36000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.158791|61191076|0.84950000|2940.86000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.158791|61191077|0.84950000|1424.13000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.170392|61191078|0.84950000|357.90000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.226157|61191079|0.84940000|387.15000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.226157|61191080|0.84940000|141.74000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.266994|61191081|0.84940000|154.54000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.266994|61191082|0.84940000|159.96000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.325372|61191083|0.84940000|0.13000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.325372|61191084|0.84930000|50.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.325372|61191085|0.84930000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.325372|61191086|0.84920000|150.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.325372|61191087|0.84920000|3294.87000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:53|0.12193|61191088|0.84920000|875.61000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:53|0.170783|61191089|0.84910000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:53|0.170783|61191090|0.84910000|25.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:53|0.170783|61191091|0.84910000|1166.50000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:53|0.277621|61191092|0.84910000|1800.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:53|0.374705|61191093|0.84910000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:53|0.374705|61191094|0.84920000|1300.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:53|0.414859|61191095|0.84910000|1200.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:54|0.133915|61191096|0.84920000|5.14000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:54|0.238996|61191097|0.84940000|50.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:54|0.947468|61191098|0.84950000|304.93000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:55|0.310027|61191099|0.84970000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:55|0.449837|61191100|0.84960000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:55|0.499403|61191101|0.84960000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:55|0.982377|61191102|0.84960000|1204.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:57|0.576684|61191103|0.84960000|856.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:57|0.576684|61191104|0.84960000|535.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:03|0.705128|61191105|0.84980000|10.06000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:04|0.443517|61191106|0.84990000|58.53000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:06|0.453517|61191107|0.84970000|1204.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:06|0.668341|61191108|0.84960000|10.56000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:08|0.208775|61191109|0.84960000|1204.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:08|0.208775|61191110|0.84960000|144.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:10|0.771497|61191111|0.84950000|1.24000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:10|0.945041|61191112|0.84940000|566.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:12|0.263701|61191113|0.84940000|599.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:12|0.706261|61191114|0.84950000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:13|0.407358|61191115|0.84970000|598.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:16|0.12997|61191116|0.84990000|1204.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:16|0.12997|61191117|0.84970000|144.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:16|0.12997|61191118|0.84970000|3800.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:16|0.12997|61191119|0.84960000|2874.22000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:16|0.12997|61191120|0.84960000|174.28000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:18|0.20934|61191121|0.85000000|5.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:18|0.20934|61191122|0.85000000|9.65000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:20|0.807216|61191123|0.85010000|1204.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:21|0.377685|61191124|0.84990000|144.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:21|0.923718|61191125|0.84980000|171.20000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:25|0.020835|61191126|0.84980000|222.23000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:25|0.071935|61191127|0.84970000|1771.40000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:25|0.410543|61191128|0.84940000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:28|0.969155|61191129|0.84950000|144.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:28|0.969155|61191130|0.84940000|30.07000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:30|0.117066|61191131|0.84960000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:30|0.83158|61191132|0.84950000|600.84000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:30|0.865736|61191133|0.84950000|599.16000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:31|0.307385|61191134|0.84950000|5.86000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:32|0.776762|61191135|0.84970000|17.57000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:33|0.193804|61191136|0.84970000|175.64000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:33|0.324581|61191137|0.84970000|1006.79000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:33|0.324581|61191138|0.84970000|1300.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:33|0.324581|61191139|0.84970000|3800.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:33|0.324581|61191140|0.84970000|400.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:33|0.324581|61191141|0.84980000|3800.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:33|0.324581|61191142|0.84980000|294.37000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:33|0.324581|61191143|0.84980000|1109.43000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:34|0.08537|61191144|0.84960000|1204.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:34|0.08537|61191145|0.84960000|144.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:34|0.445682|61191146|0.84960000|50.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.049294|61191147|0.84930000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.049294|61191148|0.84930000|1680.46000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.066547|61191149|0.84930000|92.35000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.217336|61191150|0.84910000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.290797|61191151|0.84910000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.567438|61191152|0.84910000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.874541|61191153|0.84930000|1300.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:36|0.260012|61191154|0.84930000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:37|0.342487|61191155|0.84970000|1204.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:38|0.237284|61191156|0.84950000|17.75000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:38|0.833901|61191157|0.84950000|7.33000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:39|0.548742|61191158|0.84950000|10.24000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:44|0.217873|61191159|0.84970000|12.14000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:44|0.327007|61191160|0.84970000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:45|0.868184|61191161|0.84980000|27.53000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:47|0.374757|61191162|0.84990000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:54|0.807805|61191163|0.84990000|1204.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:55|0.180012|61191164|0.84980000|304.93000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:56|0.26083|61191165|0.84950000|487.94000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:57|0.19356|61191166|0.84940000|75.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:58|0.953547|61191167|0.84950000|566.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:00|0.03236|61191168|0.84960000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:00|0.057186|61191169|0.84950000|98.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:00|0.438668|61191170|0.84980000|856.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:01|0.877886|61191171|0.85000000|20.39000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:06|0.667643|61191172|0.85000000|14.12000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:07|0.443451|61191173|0.84990000|1204.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:07|0.601576|61191174|0.84970000|144.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:07|0.701979|61191175|0.84970000|8.53000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:07|0.778968|61191176|0.84960000|481.50000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:07|0.778968|61191177|0.84960000|1300.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:08|0.232883|61191178|0.84940000|51.62000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:14|0.494212|61191179|0.84960000|1204.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:16|0.662589|61191180|0.84970000|17.66000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:18|0.510658|61191181|0.84920000|1300.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:18|0.510658|61191182|0.84920000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:18|0.555487|61191183|0.84920000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:18|0.676563|61191184|0.84920000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:21|0.509934|61191185|0.84910000|376.43000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:21|0.716329|61191186|0.84920000|267.30000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:21|0.72898|61191187|0.84920000|267.30000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.674785|61191188|0.84920000|281.43000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.689252|61191189|0.84910000|101.17000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.692156|61191190|0.84910000|1308.55000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.69223|61191191|0.84900000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.69223|61191192|0.84900000|743.30000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.692254|61191193|0.84900000|556.70000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.696743|61191194|0.84890000|225.15000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.696743|61191195|0.84890000|25.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.696743|61191196|0.84890000|65.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.696743|61191197|0.84890000|45.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.708149|61191198|0.84900000|1300.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.714789|61191199|0.84890000|1300.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.729118|61191200|0.84880000|50.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.729118|61191201|0.84880000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.729118|61191202|0.84870000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.787195|61191203|0.84860000|125.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.787195|61191204|0.84860000|125.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.787195|61191205|0.84860000|25.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.787195|61191206|0.84860000|10.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:25|0.184355|61191207|0.84880000|0.75000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:27|0.54464|61191208|0.84860000|4.70000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:28|0.309277|61191209|0.84860000|56.22000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:28|0.665598|61191210|0.84860000|10.56000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:30|0.432165|61191211|0.84870000|21.46000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:31|0.232933|61191212|0.84860000|2.06000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:31|0.38247|61191213|0.84860000|58.55000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:35|0.035216|61191214|0.84850000|1792.44000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:35|0.055374|61191215|0.84840000|25.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:35|0.055374|61191216|0.84840000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:35|0.055374|61191217|0.84840000|247.57000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:35|0.08392|61191218|0.84830000|400.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:35|0.929387|61191219|0.84820000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:39|0.787626|61191220|0.84850000|14.63000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.143068|61191221|0.84810000|100.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.143068|61191222|0.84810000|100.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.143068|61191223|0.84810000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.143068|61191224|0.84810000|1795.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.160588|61191225|0.84810000|0.01000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.160629|61191226|0.84800000|105.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.165259|61191227|0.84800000|0.08000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.505391|61191228|0.84800000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.538757|61191229|0.84800000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.72674|61191230|0.84810000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.857328|61191231|0.84810000|691.17000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:44|0.600714|61191232|0.84830000|512.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:44|0.600714|61191233|0.84840000|80.33000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:44|0.971305|61191234|0.84830000|505.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:46|0.122072|61191235|0.84790000|210.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:46|0.122072|61191236|0.84790000|0.50000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:46|0.122072|61191237|0.84790000|100.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:46|0.122072|61191238|0.84790000|50.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:47|0.810977|61191239|0.84780000|1810.70000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:47|0.822086|61191240|0.84780000|0.06000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:47|0.844826|61191241|0.84770000|100.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.16364|61191242|0.84760000|150.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.16364|61191243|0.84760000|10.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.193548|61191244|0.84750000|100.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.193548|61191245|0.84750000|200.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.193548|61191246|0.84750000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.193548|61191247|0.84750000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.193548|61191248|0.84750000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.254976|61191249|0.84740000|100.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.254976|61191250|0.84740000|25.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.254976|61191251|0.84740000|25.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.254976|61191252|0.84740000|45.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.254976|61191253|0.84740000|65.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.254976|61191254|0.84740000|5.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.254976|61191255|0.84740000|25.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.254976|61191256|0.84740000|1809.80000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.603301|61191257|0.84740000|0.02000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.603301|61191258|0.84730000|1.60000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.603301|61191259|0.84730000|45.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.640435|61191260|0.84720000|0.53000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.640435|61191261|0.84720000|65.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.640435|61191262|0.84720000|3800.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.812659|61191263|0.84710000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.47465|61191264|0.84710000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.792312|61191265|0.84710000|115.03000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:52|0.515564|61191266|0.84710000|81.40000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:52|0.615162|61191267|0.84710000|471.87000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:53|0.114644|61191268|0.84710000|54.61000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:53|0.318253|61191269|0.84730000|12.77000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:53|0.449353|61191270|0.84730000|10.57000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:54|0.70747|61191271|0.84750000|10.58000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:54|0.945592|61191272|0.84750000|56.34000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:54|0.970224|61191273|0.84750000|1806.40000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:56|0.878485|61191274|0.84710000|10.58000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:57|0.13844|61191275|0.84720000|1200.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:57|0.13844|61191276|0.84740000|515.77000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:59|0.218578|61191277|0.84700000|8.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:59|0.218578|61191278|0.84700000|125.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:59|0.218578|61191279|0.84700000|125.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:59|0.218578|61191280|0.84700000|50.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:59|0.246601|61191281|0.84690000|100.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:59|0.485454|61191282|0.84690000|21.72000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:18:00|0.565485|61191283|0.84700000|10.57000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.083502|61191284|0.84720000|12.03000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.821561|61191285|0.84750000|304.93000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.879125|61191286|0.84760000|5.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.879125|61191287|0.84760000|1878.32000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:03|0.043631|61191288|0.84770000|1204.30000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:03|0.107793|61191289|0.84770000|1204.30000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:03|0.305286|61191290|0.84760000|1883.30000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:03|0.53087|61191291|0.84770000|43.33000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:03|0.534608|61191292|0.84760000|144.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:03|0.970414|61191293|0.84740000|481.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:06|0.69171|61191294|0.84720000|1798.93000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:06|0.69171|61191295|0.84720000|1025.10000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:07|0.58057|61191296|0.84710000|144.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:09|0.606726|61191297|0.84710000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:10|0.475153|61191298|0.84710000|4.71000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:10|0.534812|61191299|0.84710000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:10|0.730039|61191300|0.84710000|11.74000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:10|0.801598|61191301|0.84730000|50.50000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:11|0.61574|61191302|0.84710000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:11|0.718611|61191303|0.84710000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:11|0.743032|61191304|0.84730000|56.36000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:12|0.215251|61191305|0.84710000|19.60000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:16|0.169376|61191306|0.84720000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:16|0.63137|61191307|0.84750000|212.50000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:16|0.750079|61191308|0.84760000|533.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:21|0.06561|61191309|0.84780000|583.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:22|0.9498|61191310|0.84770000|144.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:22|0.9498|61191311|0.84760000|931.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:25|0.301004|61191312|0.84760000|144.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:25|0.50065|61191313|0.84750000|304.93000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:27|0.853577|61191314|0.84780000|4.71000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:28|0.285947|61191315|0.84790000|113.88000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:29|0.756804|61191316|0.84760000|144.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:29|0.756804|61191317|0.84760000|56.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:29|0.756804|61191318|0.84760000|344.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:31|0.331771|61191319|0.84750000|481.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:31|0.426586|61191320|0.84750000|61.50000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:31|0.987027|61191321|0.84770000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.563494|61191322|0.84800000|5.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:38|0.782618|61191323|0.84790000|56.35000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:38|0.791102|61191324|0.84800000|56.37000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:41|0.139585|61191325|0.84790000|578.42000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:41|0.884875|61191326|0.84790000|113.87000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:42|0.594406|61191327|0.84770000|35.56000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:44|0.670932|61191328|0.84780000|3800.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:44|0.670932|61191329|0.84780000|1826.38000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:45|0.291194|61191330|0.84810000|300.27000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:46|0.408613|61191331|0.84830000|5.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:46|0.408613|61191332|0.84830000|25.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:46|0.408613|61191333|0.84830000|26.34000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:47|0.514057|61191334|0.84820000|3.07000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:48|0.44843|61191335|0.84820000|481.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:48|0.487222|61191336|0.84820000|58.95000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:55|0.079193|61191337|0.84810000|112.85000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:58|0.718757|61191338|0.84800000|225.53000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:00|0.188271|61191339|0.84800000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:00|0.296629|61191340|0.84820000|304.79000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:00|0.90485|61191341|0.84820000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:01|0.230835|61191342|0.84820000|1.51000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.081693|61191343|0.84820000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.22811|61191344|0.84820000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.295028|61191345|0.84840000|5.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.311524|61191346|0.84850000|10.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.311524|61191347|0.84850000|5.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.311524|61191348|0.84850000|5.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.311524|61191349|0.84850000|50.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.311524|61191350|0.84850000|678.30000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.595748|61191351|0.84860000|25.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.595748|61191352|0.84860000|25.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.595748|61191353|0.84860000|45.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.595748|61191354|0.84860000|50.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.667209|61191355|0.84870000|65.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.667209|61191356|0.84870000|45.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:02|0.667209|61191357|0.84870000|125.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:03|0.28618|61191358|0.84850000|144.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:05|0.163608|61191359|0.84850000|802.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:05|0.163608|61191360|0.84850000|481.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:05|0.163608|61191361|0.84850000|481.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:05|0.163608|61191362|0.84840000|1515.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:07|0.758169|61191363|0.84870000|1300.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:07|0.758169|61191364|0.84870000|400.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:07|0.758169|61191365|0.84870000|880.07000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:08|0.989901|61191366|0.84840000|227.68000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:08|0.99431|61191367|0.84840000|77.25000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:09|0.040935|61191368|0.84830000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:09|0.581436|61191369|0.84820000|1797.94000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:09|0.581436|61191370|0.84820000|296.28000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:09|0.581436|61191371|0.84820000|500.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:11|0.161282|61191372|0.84810000|50.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:12|0.509295|61191373|0.84810000|1150.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.710283|61191374|0.84840000|28.44000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191375|0.84840000|276.49000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191376|0.84850000|1300.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191377|0.84860000|3800.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191378|0.84870000|3800.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191379|0.84870000|4982.92000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191380|0.84870000|775.89000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191381|0.84870000|193.90000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191382|0.84870000|4313.85000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191383|0.84880000|0.75000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191384|0.84880000|3800.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:14|0.820094|61191385|0.84880000|204.79000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:16|0.24376|61191386|0.84840000|582.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:18|0.209192|61191387|0.84880000|481.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:18|0.209192|61191388|0.84880000|41.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:22|0.895305|61191389|0.84860000|304.93000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.386824|61191390|0.84820000|304.91000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.386824|61191391|0.84820000|62.48000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:24|0.810729|61191392|0.84860000|25.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:27|0.060281|61191393|0.84860000|11.51000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:28|0.39877|61191394|0.84830000|19.43000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:31|0.033622|61191395|0.84860000|15.84000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:36|0.237546|61191396|0.84860000|143.54000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:41|0.607668|61191397|0.84890000|5.07000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:44|0.870081|61191398|0.84840000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:46|0.231849|61191399|0.84870000|481.50000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:46|0.231849|61191400|0.84870000|392.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:46|0.231849|61191401|0.84880000|1300.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:46|0.231849|61191402|0.84880000|139.48000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:48|0.490263|61191403|0.84860000|38.35000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:49|0.929299|61191404|0.84890000|577.67000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:54|0.016888|61191405|0.84870000|199.51000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:56|0.628673|61191406|0.84860000|400.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:56|0.628673|61191407|0.84860000|0.51000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:56|0.628673|61191408|0.84850000|64.19000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:00|0.93456|61191409|0.84830000|255.85000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:01|0.214701|61191410|0.84810000|1300.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:01|0.670825|61191411|0.84810000|1200.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:01|0.670825|61191412|0.84810000|623.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:02|0.132298|61191413|0.84840000|76.23000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:02|0.855812|61191414|0.84840000|512.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:04|0.366558|61191415|0.84840000|597.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:04|0.387338|61191416|0.84840000|61.89000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:04|0.774047|61191417|0.84870000|171.52000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:04|0.774047|61191418|0.84870000|57.17000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:05|0.298309|61191419|0.84890000|1.14000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:05|0.810393|61191420|0.84870000|352.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:06|0.608736|61191421|0.84890000|21.70000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:07|0.045576|61191422|0.84890000|23.80000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:10|0.188237|61191423|0.84890000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:12|0.158145|61191424|0.84910000|5.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:12|0.158145|61191425|0.84910000|0.87000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.264013|61191426|0.84910000|1300.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.450035|61191427|0.84920000|125.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.450035|61191428|0.84920000|1300.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.513716|61191429|0.84930000|100.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.513716|61191430|0.84930000|150.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.513716|61191431|0.84930000|5.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.513716|61191432|0.84930000|699.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.800968|61191433|0.84950000|50.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191434|0.84960000|10.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191435|0.84960000|5.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191436|0.84960000|5.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191437|0.84970000|100.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191438|0.84970000|100.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191439|0.84970000|200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191440|0.84970000|25.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191441|0.84970000|45.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191442|0.84970000|25.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191443|0.84980000|100.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191444|0.84980000|100.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191445|0.84980000|100.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.004474|61191446|0.84980000|30.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:16|0.564879|61191447|0.84960000|481.50000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:17|0.533851|61191448|0.84960000|1300.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:23|0.100397|61191449|0.84980000|5.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:23|0.100397|61191450|0.84980000|3.22000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:25|0.887387|61191451|0.84970000|2936.07000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:25|0.887514|61191452|0.84970000|50.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:28|0.937489|61191453|0.84920000|788.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:28|0.998602|61191454|0.84920000|1300.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:29|0.158606|61191455|0.84910000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:29|0.183957|61191456|0.84900000|1811.26000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:29|0.183957|61191457|0.84900000|1300.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:30|0.543535|61191458|0.84870000|2.39000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:31|0.310761|61191459|0.84870000|206.16000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:31|0.325095|61191460|0.84870000|206.16000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:31|0.347894|61191461|0.84870000|230.84000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:33|0.704867|61191462|0.84860000|10.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:33|0.704867|61191463|0.84860000|0.35000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.605386|61191464|0.84860000|4.65000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.605386|61191465|0.84860000|25.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.605386|61191466|0.84860000|157.89000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.624564|61191467|0.84860000|1652.61000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.67488|61191468|0.84850000|45.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.67488|61191469|0.84850000|65.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.67488|61191470|0.84850000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.697394|61191471|0.84840000|45.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.697394|61191472|0.84840000|25.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.745714|61191473|0.84830000|65.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.9093|61191474|0.84820000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:36|0.772593|61191475|0.84820000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.047784|61191476|0.84820000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.082302|61191477|0.84820000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.179189|61191478|0.84820000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.411613|61191479|0.84840000|124.92000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.835048|61191480|0.84830000|3800.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.835048|61191481|0.84830000|645.50000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:41|0.258654|61191482|0.84820000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:41|0.728371|61191483|0.84840000|4.70000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:43|0.069224|61191484|0.84820000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.519508|61191485|0.84810000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.706502|61191486|0.84800000|114.27000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.724929|61191487|0.84800000|51.40000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.729746|61191488|0.84800000|51.40000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.735403|61191489|0.84800000|12.93000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.735403|61191490|0.84800000|38.47000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.748976|61191491|0.84800000|11.53000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:45|0.068579|61191492|0.84790000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:45|0.068579|61191493|0.84790000|125.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:45|0.134544|61191494|0.84780000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:45|0.134544|61191495|0.84780000|25.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:46|0.12454|61191496|0.84770000|10.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:47|0.212992|61191497|0.84750000|150.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:47|0.212992|61191498|0.84750000|50.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:47|0.296752|61191499|0.84750000|1800.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:48|0.685693|61191500|0.84740000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:48|0.685693|61191501|0.84740000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:48|0.685693|61191502|0.84740000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:50|0.710421|61191503|0.84730000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.535228|61191504|0.84730000|95.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.535228|61191505|0.84730000|200.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.554555|61191506|0.84720000|13.76000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.554555|61191507|0.84720000|25.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.554555|61191508|0.84720000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.554555|61191509|0.84720000|3226.48000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.623463|61191510|0.84710000|65.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.623463|61191511|0.84710000|45.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:53|0.167628|61191512|0.84700000|50.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:53|0.167628|61191513|0.84700000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:53|0.167628|61191514|0.84700000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:53|0.167628|61191515|0.84700000|416.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:54|0.394194|61191516|0.84690000|125.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:54|0.394194|61191517|0.84690000|25.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:54|0.394194|61191518|0.84690000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:54|0.456313|61191519|0.84680000|45.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:56|0.815425|61191520|0.84660000|144.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:57|0.579918|61191521|0.84680000|38.72000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:59|0.49766|61191522|0.84650000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:59|0.49766|61191523|0.84650000|10.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:00|0.906691|61191524|0.84640000|25.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:00|0.906691|61191525|0.84640000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:00|0.925618|61191526|0.84630000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.023505|61191527|0.84620000|50.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.054332|61191528|0.84610000|0.53000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.054332|61191529|0.84610000|0.50000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.054332|61191530|0.84610000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.054332|61191531|0.84610000|24.97000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.05746|61191532|0.84610000|0.03000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.183148|61191533|0.84600000|2000.20000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.183148|61191534|0.84600000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.183148|61191535|0.84600000|35.18000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.191092|61191536|0.84600000|29.82000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.191092|61191537|0.84600000|7.59000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.224164|61191538|0.84600000|37.41000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.983791|61191539|0.84600000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:02|0.936729|61191540|0.84610000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:04|0.545201|61191541|0.84640000|296.20000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:05|0.650576|61191542|0.84660000|1795.70000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.179038|61191543|0.84670000|5.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.235799|61191544|0.84670000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.235799|61191545|0.84680000|1440.68000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.245274|61191546|0.84660000|5.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.253308|61191547|0.84660000|395.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.679634|61191548|0.84670000|50.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:07|0.620294|61191549|0.84670000|1195.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:07|0.620294|61191550|0.84670000|9500.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:07|0.620294|61191551|0.84650000|7590.99000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:08|0.004252|61191552|0.84670000|88.02000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:08|0.390387|61191553|0.84660000|749.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.000585|61191554|0.84650000|1200.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.000585|61191555|0.84650000|428.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.000585|61191556|0.84650000|428.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.470993|61191557|0.84640000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.632739|61191558|0.84610000|10.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.637862|61191559|0.84620000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.782832|61191560|0.84620000|500.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.834998|61191561|0.84610000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.88079|61191562|0.84630000|100.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:10|0.87562|61191563|0.84600000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:11|0.011692|61191564|0.84610000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:11|0.415196|61191565|0.84630000|56.37000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:11|0.836713|61191566|0.84600000|129.32000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:12|0.962071|61191567|0.84650000|1779.97000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:12|0.962071|61191568|0.84650000|258.83000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:13|0.490263|61191569|0.84650000|428.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:14|0.646416|61191570|0.84650000|49.91000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:16|0.302166|61191571|0.84640000|114.07000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:18|0.93238|61191572|0.84670000|1300.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:18|0.945484|61191573|0.84680000|1300.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:20|0.981138|61191574|0.84650000|12.99000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.356377|61191575|0.84640000|236.30000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.595726|61191576|0.84660000|9500.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.595726|61191577|0.84660000|1300.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.595726|61191578|0.84660000|3800.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.744758|61191579|0.84650000|1300.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.767189|61191580|0.84650000|1300.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:24|0.225845|61191581|0.84640000|1200.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:24|0.582944|61191582|0.84630000|23.86000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:25|0.537559|61191583|0.84650000|10.59000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.791168|61191584|0.84620000|2362.67000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.791168|61191585|0.84620000|1300.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.831257|61191586|0.84610000|1828.89000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.938101|61191587|0.84600000|6000.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.947864|61191588|0.84590000|125.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.947864|61191589|0.84590000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.947864|61191590|0.84590000|5174.41000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:27|0.012359|61191591|0.84590000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:27|0.06137|61191592|0.84590000|9500.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:27|0.06137|61191593|0.84590000|3000.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:28|0.826254|61191594|0.84580000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:30|0.137188|61191595|0.84580000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:30|0.24906|61191596|0.84580000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:30|0.847075|61191597|0.84580000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:30|0.857917|61191598|0.84580000|900.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:31|0.024714|61191599|0.84580000|30.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:31|0.108709|61191600|0.84580000|1770.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:31|0.206586|61191601|0.84590000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:34|0.484621|61191602|0.84620000|1500.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:34|0.484718|61191603|0.84620000|286.22000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:34|0.720625|61191604|0.84640000|483.30000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:34|0.720976|61191605|0.84640000|1300.02000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:35|0.127166|61191606|0.84630000|484.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:36|0.190421|61191607|0.84660000|5.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:36|0.190421|61191608|0.84660000|16.84000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:37|0.502346|61191609|0.84630000|2.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:39|0.183649|61191610|0.84620000|500.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:39|0.191403|61191611|0.84620000|1862.67000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:41|0.322357|61191612|0.84610000|1832.02000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:41|0.564572|61191613|0.84590000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:43|0.464541|61191614|0.84570000|150.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:43|0.464541|61191615|0.84570000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:43|0.464541|61191616|0.84570000|1834.27000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:43|0.495248|61191617|0.84560000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:43|0.538386|61191618|0.84580000|50.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:45|0.088545|61191619|0.84550000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:45|0.088545|61191620|0.84550000|45.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:45|0.088545|61191621|0.84550000|25.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:46|0.659515|61191622|0.84550000|21.76000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:47|0.708758|61191623|0.84570000|2130.70000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:48|0.694912|61191624|0.84550000|10.60000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:48|0.874591|61191625|0.84550000|10.60000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:49|0.305824|61191626|0.84540000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:49|0.74314|61191627|0.84530000|90.98000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:50|0.022854|61191628|0.84520000|1613.80000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:50|0.051645|61191629|0.84520000|226.89000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:50|0.051645|61191630|0.84510000|125.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:50|0.051645|61191631|0.84510000|50.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:50|0.051645|61191632|0.84510000|2935.05000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:50|0.051645|61191633|0.84510000|1179.61000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:50|0.22929|61191634|0.84510000|50.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:51|0.074814|61191635|0.84530000|21.76000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:51|0.612248|61191636|0.84530000|114.02000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:52|0.768369|61191637|0.84530000|4.71000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:52|0.848187|61191638|0.84520000|1200.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.212118|61191639|0.84500000|5606.21000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.212118|61191640|0.84500000|10.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.212118|61191641|0.84500000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.212118|61191642|0.84500000|25.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.212118|61191643|0.84500000|0.53000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.212118|61191644|0.84500000|20.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.212118|61191645|0.84500000|201.06000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.241664|61191646|0.84490000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.241664|61191647|0.84490000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.251755|61191648|0.84480000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.251755|61191649|0.84480000|25.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.251755|61191650|0.84480000|65.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.251755|61191651|0.84480000|45.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.251755|61191652|0.84480000|513.30000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.281102|61191653|0.84480000|2443.56000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.281102|61191654|0.84480000|1000.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.297943|61191655|0.84490000|3800.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.306862|61191656|0.84470000|100.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.306862|61191657|0.84470000|200.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.534369|61191658|0.84470000|1838.40000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.86523|61191659|0.84450000|1200.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.967561|61191660|0.84470000|687.50000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.967561|61191661|0.84470000|8643.32000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.987128|61191662|0.84480000|100.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:54|0.277362|61191663|0.84470000|5.61000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.076134|61191664|0.84480000|481.50000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.076134|61191665|0.84480000|687.50000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.829313|61191666|0.84490000|687.50000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.829313|61191667|0.84490000|400.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.858969|61191668|0.84490000|1204.30000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:56|0.918881|61191669|0.84470000|54.31000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:57|0.076746|61191670|0.84470000|5.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:59|0.307004|61191671|0.84540000|1204.30000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:59|0.336689|61191672|0.84540000|1204.30000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:59|0.390326|61191673|0.84530000|430.54000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:59|0.799785|61191674|0.84550000|5.00000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:59|0.799785|61191675|0.84550000|107.80000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:22:00|0.046359|61191676|0.84530000|371.96000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:22:00|0.456543|61191677|0.84530000|231.15000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:22:01|0.361885|61191678|0.84540000|646.86000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:01|0.656297|61191679|0.84540000|124.95000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:01|0.667516|61191680|0.84540000|124.95000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:02|0.541463|61191681|0.84560000|25.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:02|0.541463|61191682|0.84560000|5.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:02|0.541463|61191683|0.84570000|65.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:02|0.541463|61191684|0.84570000|45.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:02|0.541463|61191685|0.84570000|608.30000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:03|0.430407|61191686|0.84560000|124.95000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:04|0.014759|61191687|0.84550000|481.50000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:04|0.014759|61191688|0.84550000|481.50000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:05|0.25761|61191689|0.84570000|3.55000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:05|0.895001|61191690|0.84530000|802.50000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:05|0.923994|61191691|0.84530000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:06|0.824448|61191692|0.84550000|687.50000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:06|0.824448|61191693|0.84550000|6270.65000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:06|0.981823|61191694|0.84530000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:07|0.136098|61191695|0.84520000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:07|0.440403|61191696|0.84510000|5.59000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:07|0.440403|61191697|0.84510000|97.26000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:07|0.443587|61191698|0.84510000|1740.57000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:07|0.713515|61191699|0.84500000|170.67000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:10|0.880337|61191700|0.84510000|4.72000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:13|0.436|61191701|0.84500000|1664.89000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:13|0.466737|61191702|0.84490000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:13|0.466737|61191703|0.84500000|400.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:13|0.466737|61191704|0.84500000|131.26000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:14|0.159546|61191705|0.84490000|1200.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:15|0.022128|61191706|0.84490000|243.24000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:18|0.28629|61191707|0.84490000|21.80000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:18|0.887992|61191708|0.84480000|5.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:18|0.887992|61191709|0.84480000|709.36000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:18|0.908892|61191710|0.84480000|1132.61000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:21|0.31422|61191711|0.84490000|400.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:21|0.31422|61191712|0.84490000|114.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:21|0.712611|61191713|0.84530000|5.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:22|0.833675|61191714|0.84530000|491.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:23|0.268899|61191715|0.84550000|50.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:24|0.782354|61191716|0.84580000|10.61000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:25|0.447498|61191717|0.84580000|150.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:25|0.824987|61191718|0.84560000|506.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:30|0.818741|61191719|0.84570000|1.14000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:31|0.38412|61191720|0.84560000|4.67000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:32|0.515481|61191721|0.84560000|476.83000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:32|0.645712|61191722|0.84550000|129.44000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:32|0.649019|61191723|0.84550000|1564.07000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:32|0.678389|61191724|0.84550000|121.65000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:33|0.153674|61191725|0.84550000|7.79000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:33|0.180831|61191726|0.84530000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:38|0.489802|61191727|0.84580000|1.14000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:40|0.477177|61191728|0.84600000|10.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:40|0.477177|61191729|0.84600000|25.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:40|0.477177|61191730|0.84600000|5.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:40|0.477177|61191731|0.84600000|5.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:40|0.477177|61191732|0.84600000|687.50000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:40|0.686099|61191733|0.84610000|25.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:40|0.686099|61191734|0.84610000|45.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:40|0.686099|61191735|0.84610000|5.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:40|0.686099|61191736|0.84610000|50.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:44|0.963169|61191737|0.84620000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:44|0.99605|61191738|0.84620000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.028588|61191739|0.84630000|687.50000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.170233|61191740|0.84640000|628.50000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.198605|61191741|0.84650000|5.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.198605|61191742|0.84650000|1784.24000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.224279|61191743|0.84660000|25.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.224279|61191744|0.84660000|5.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.286469|61191745|0.84670000|45.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.286469|61191746|0.84670000|346.28000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.286469|61191747|0.84670000|455.72000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.332172|61191748|0.84670000|245.50000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.378008|61191749|0.84670000|27.66000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.404207|61191750|0.84670000|1053.62000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:45|0.404207|61191751|0.84670000|178.18000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.184065|61191752|0.84660000|914.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.342948|61191753|0.84660000|10.61000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.365424|61191754|0.84660000|142.21000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.380926|61191755|0.84660000|142.21000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.608045|61191756|0.84620000|46.13000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.741955|61191757|0.84620000|3753.87000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.741955|61191758|0.84620000|1162.39000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.758321|61191759|0.84620000|555.83000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.781837|61191760|0.84630000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.79339|61191761|0.84620000|1411.45000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:46|0.914748|61191762|0.84610000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:47|0.175445|61191763|0.84620000|56.49000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:48|0.562466|61191764|0.84620000|50.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:48|0.562466|61191765|0.84630000|67.99000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:52|0.162894|61191766|0.84630000|501.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:22:53|0.136579|61191767|0.84590000|56.49000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:00|0.204796|61191768|0.84570000|45.40000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:01|0.516362|61191769|0.84570000|1800.11000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:04|0.028363|61191770|0.84580000|350.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:07|0.83044|61191771|0.84550000|7.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:09|0.025644|61191772|0.84550000|5.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:09|0.400231|61191773|0.84580000|1254.32000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:09|0.400231|61191774|0.84590000|699.80000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:10|0.452434|61191775|0.84570000|1.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:11|0.419994|61191776|0.84630000|27.60000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:11|0.530437|61191777|0.84630000|10.60000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:11|0.984831|61191778|0.84620000|1200.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:13|0.103688|61191779|0.84610000|463.67000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:13|0.679239|61191780|0.84600000|27.60000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:14|0.627488|61191781|0.84630000|1.19000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:20|0.917207|61191782|0.84590000|115.74000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:21|0.200679|61191783|0.84580000|1332.34000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:25|0.757684|61191784|0.84570000|55.92000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:28|0.88547|61191785|0.84560000|5.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:29|0.171368|61191786|0.84550000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:29|0.604754|61191787|0.84570000|347.46000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:31|0.257822|61191788|0.84540000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:32|0.770508|61191789|0.84550000|118.09000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:33|0.356462|61191790|0.84510000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:35|0.308875|61191791|0.84510000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:35|0.401889|61191792|0.84510000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:35|0.438327|61191793|0.84510000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:35|0.438327|61191794|0.84530000|2331.66000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:35|0.719969|61191795|0.84540000|114.06000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:37|0.480718|61191796|0.84560000|1.08000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:39|0.600426|61191797|0.84560000|113.06000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:40|0.025649|61191798|0.84560000|1675.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:40|0.182306|61191799|0.84560000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:44|0.137751|61191800|0.84600000|55.92000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:49|0.285276|61191801|0.84600000|297.64000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:50|0.141385|61191802|0.84610000|1787.95000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:50|0.165598|61191803|0.84620000|5.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:50|0.410971|61191804|0.84630000|50.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:51|0.306145|61191805|0.84650000|428.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:51|0.55067|61191806|0.84630000|692.92000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:51|0.585101|61191807|0.84630000|2.58000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:51|0.602865|61191808|0.84630000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:51|0.602865|61191809|0.84630000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:53|0.190097|61191810|0.84610000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:53|0.190097|61191811|0.84610000|1200.00000000|0
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:53|0.714552|61191812|0.84580000|575.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:55|0.607394|61191813|0.84570000|514.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:56|0.479542|61191814|0.84570000|582.00000000|2
1645773841|2022-02-25 07:24:01|2022-02-25 07:23:57|0.949669|61191815|0.84600000|909.27000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:02|0.160477|61191816|0.84600000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:04|0.059076|61191817|0.84610000|118.42000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:08|0.380211|61191818|0.84620000|1176.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:12|0.509728|61191819|0.84640000|4.72000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:12|0.817585|61191820|0.84640000|40.40000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:12|0.82202|61191821|0.84640000|3.20000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:13|0.074255|61191822|0.84630000|4.79000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:13|0.544175|61191823|0.84610000|40.23000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:17|0.103393|61191824|0.84610000|10.60000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:18|0.804508|61191825|0.84600000|0.51000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:18|0.831109|61191826|0.84590000|1800.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:19|0.03541|61191827|0.84590000|130.65000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:19|0.158231|61191828|0.84570000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:19|0.158231|61191829|0.84570000|749.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:19|0.671792|61191830|0.84580000|50.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:21|0.624071|61191831|0.84570000|0.59000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:22|0.615053|61191832|0.84580000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:26|0.520805|61191833|0.84580000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:28|0.5614|61191834|0.84590000|116.42000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:29|0.923392|61191835|0.84610000|91.70000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:30|0.047244|61191836|0.84600000|65.59000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:32|0.633396|61191837|0.84610000|0.07000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.200939|61191838|0.84640000|5.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.22343|61191839|0.84650000|50.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:35|0.519296|61191840|0.84660000|1000.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:38|0.861559|61191841|0.84680000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:39|0.516411|61191842|0.84690000|100.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:40|0.184141|61191843|0.84680000|428.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:41|0.759898|61191844|0.84670000|558.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:42|0.090076|61191845|0.84680000|884.31000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:42|0.599246|61191846|0.84660000|120.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:42|0.615415|61191847|0.84660000|413.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:43|0.386805|61191848|0.84660000|496.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:45|0.061786|61191849|0.84650000|533.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:45|0.706303|61191850|0.84630000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:45|0.883347|61191851|0.84650000|1232.95000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:46|0.735564|61191852|0.84650000|41.10000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:48|0.308513|61191853|0.84650000|428.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:48|0.308513|61191854|0.84650000|572.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:50|0.244052|61191855|0.84650000|117.56000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:51|0.866618|61191856|0.84650000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:55|0.772654|61191857|0.84640000|144.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:55|0.843977|61191858|0.84630000|2977.43000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:55|0.919126|61191859|0.84630000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:55|0.919126|61191860|0.84640000|9500.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:55|0.919126|61191861|0.84640000|1111.85000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:56|0.065478|61191862|0.84620000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:56|0.34044|61191863|0.84640000|114.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:56|0.725556|61191864|0.84640000|579.68000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:58|0.806357|61191865|0.84660000|2.36000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:00|0.011543|61191866|0.84650000|10.59000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:00|0.683765|61191867|0.84630000|15.87000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:01|0.791888|61191868|0.84620000|428.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:01|0.791888|61191869|0.84620000|600.53000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:02|0.206737|61191870|0.84620000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:02|0.41379|61191871|0.84620000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:02|0.629537|61191872|0.84620000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:05|0.000334|61191873|0.84660000|11.18000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:06|0.448446|61191874|0.84630000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:08|0.412977|61191875|0.84640000|1176.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:08|0.423445|61191876|0.84640000|24.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:08|0.804884|61191877|0.84630000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:09|0.086797|61191878|0.84620000|60.60000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:12|0.158538|61191879|0.84630000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:12|0.363569|61191880|0.84640000|2.81000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:14|0.078343|61191881|0.84650000|500.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:14|0.818598|61191882|0.84650000|2.25000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:15|0.735974|61191883|0.84660000|50.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:15|0.736384|61191884|0.84660000|239.63000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:16|0.37517|61191885|0.84690000|25.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:16|0.37517|61191886|0.84690000|10.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:16|0.37517|61191887|0.84690000|5.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:17|0.43989|61191888|0.84690000|646.21000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:19|0.216643|61191889|0.84660000|9.76000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:20|0.212405|61191890|0.84670000|118.15000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:21|0.687914|61191891|0.84670000|231.63000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:24|0.90442|61191892|0.84670000|710.82000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:24|0.915367|61191893|0.84670000|489.18000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:25|0.91178|61191894|0.84670000|1200.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:25|0.91178|61191895|0.84670000|3072.46000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:25|0.922488|61191896|0.84670000|727.54000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:25|0.922488|61191897|0.84670000|3544.92000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:26|0.96186|61191898|0.84660000|27.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:28|0.137732|61191899|0.84650000|144.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:28|0.209739|61191900|0.84650000|10.59000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:29|0.015944|61191901|0.84640000|27.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:31|0.719406|61191902|0.84670000|0.95000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:34|0.257483|61191903|0.84690000|2362.67000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:34|0.257483|61191904|0.84690000|54.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:36|0.056416|61191905|0.84690000|1.68000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:37|0.539505|61191906|0.84670000|354.32000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.003562|61191907|0.84630000|1806.16000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.003562|61191908|0.84630000|771.64000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.268479|61191909|0.84620000|337.40000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.268479|61191910|0.84620000|214.10000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.675709|61191911|0.84590000|695.50000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.709589|61191912|0.84590000|688.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:39|0.316778|61191913|0.84610000|578.83000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:39|0.871539|61191914|0.84610000|400.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:39|0.911852|61191915|0.84610000|428.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:39|0.911852|61191916|0.84620000|9072.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:40|0.015601|61191917|0.84630000|392.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:40|0.17222|61191918|0.84640000|214.10000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:49|0.343668|61191919|0.84650000|113.99000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:55|0.254007|61191920|0.84630000|116.41000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.537709|61191921|0.84600000|5.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.537709|61191922|0.84600000|1790.42000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.736763|61191923|0.84580000|50.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.736763|61191924|0.84580000|10.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.736763|61191925|0.84580000|300.82000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.736763|61191926|0.84570000|1458.85000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.756321|61191927|0.84600000|286.00000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.765|61191928|0.84570000|25.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.765|61191929|0.84570000|5.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.765|61191930|0.84570000|156.89000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:01|0.986463|61191931|0.84560000|65.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:01|0.986463|61191932|0.84560000|45.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:01|0.986463|61191933|0.84550000|3800.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.733539|61191934|0.84610000|2.20000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:07|0.555448|61191935|0.84610000|21.76000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:07|0.749455|61191936|0.84610000|1785.30000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:07|0.750639|61191937|0.84610000|0.04000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:08|0.934178|61191938|0.84650000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:08|0.934178|61191939|0.84660000|36.11000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:09|0.534272|61191940|0.84660000|113.11000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:09|0.841458|61191941|0.84660000|1.18000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:12|0.692684|61191942|0.84660000|0.86000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:13|0.144115|61191943|0.84640000|428.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:13|0.611193|61191944|0.84660000|37.92000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:13|0.898133|61191945|0.84660000|262.04000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:13|0.898133|61191946|0.84670000|3528.31000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:13|0.907054|61191947|0.84670000|2915.12000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:13|0.914559|61191948|0.84680000|10.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:13|0.914559|61191949|0.84680000|135.03000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:13|0.942825|61191950|0.84690000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:13|0.942825|61191951|0.84690000|25.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.290962|61191952|0.84670000|300.80000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.353623|61191953|0.84680000|4.72000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.948168|61191954|0.84640000|492.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:16|0.038134|61191955|0.84660000|308.20000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:16|0.043401|61191956|0.84660000|2463.36000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:16|0.046916|61191957|0.84660000|924.61000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.280067|61191958|0.84640000|41.19000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.283688|61191959|0.84640000|666.62000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.33085|61191960|0.84640000|41.19000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:17|0.419703|61191961|0.84630000|300.82000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:18|0.666904|61191962|0.84640000|1815.31000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:19|0.140634|61191963|0.84670000|56.43000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:21|0.423647|61191964|0.84680000|300.80000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:22|0.254557|61191965|0.84700000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:22|0.254557|61191966|0.84700000|3373.76000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:24|0.087692|61191967|0.84690000|21.77000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:24|0.368141|61191968|0.84690000|38.42000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:26|0.501308|61191969|0.84680000|23.50000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:26|0.771307|61191970|0.84680000|2.19000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:27|0.210777|61191971|0.84650000|293.77000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:29|0.478757|61191972|0.84670000|1200.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:30|0.83377|61191973|0.84650000|428.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:36|0.491669|61191974|0.84630000|1200.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:37|0.730996|61191975|0.84640000|695.50000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:38|0.19691|61191976|0.84650000|3167.02000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:38|0.637752|61191977|0.84670000|300.80000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:38|0.728267|61191978|0.84690000|1.38000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:44|0.98398|61191979|0.84670000|695.50000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:48|0.174516|61191980|0.84640000|39.70000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:51|0.175318|61191981|0.84690000|41.89000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:51|0.58155|61191982|0.84690000|579.24000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:56|0.815819|61191983|0.84690000|1.36000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:58|0.776502|61191984|0.84680000|12.35000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:58|0.831761|61191985|0.84660000|69.28000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:58|0.842405|61191986|0.84680000|3.54000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:59|0.449409|61191987|0.84680000|1184.11000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:59|0.449409|61191988|0.84680000|2692.87000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:59|0.483857|61191989|0.84660000|574.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:00|0.935058|61191990|0.84660000|540.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:01|0.41908|61191991|0.84660000|546.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:02|0.456162|61191992|0.84690000|787.33000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:02|0.49739|61191993|0.84690000|294.45000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:02|0.550942|61191994|0.84690000|40.20000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.213348|61191995|0.84690000|12354.15000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.213348|61191996|0.84690000|1000.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.411635|61191997|0.84710000|150.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.411635|61191998|0.84710000|200.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.411635|61191999|0.84710000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.411635|61192000|0.84710000|200.81000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.741561|61192001|0.84720000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.741561|61192002|0.84720000|25.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.741561|61192003|0.84720000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.741561|61192004|0.84720000|25.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.741561|61192005|0.84720000|25.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.741561|61192006|0.84720000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.741561|61192007|0.84720000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.741561|61192008|0.84720000|600.64000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.769738|61192009|0.84720000|1235.36000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.818414|61192010|0.84730000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.818414|61192011|0.84730000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.818414|61192012|0.84730000|45.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.818414|61192013|0.84730000|65.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.818414|61192014|0.84730000|45.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.818414|61192015|0.84730000|50.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.861777|61192016|0.84740000|65.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:07|0.265836|61192017|0.84750000|125.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:07|0.318076|61192018|0.84760000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:07|0.442207|61192019|0.84760000|3800.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:08|0.179433|61192020|0.84750000|300.82000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:09|0.585793|61192021|0.84770000|112.98000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:11|0.980485|61192022|0.84740000|428.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:11|0.998911|61192023|0.84730000|400.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:14|0.812708|61192024|0.84740000|300.82000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:15|0.728317|61192025|0.84760000|10.59000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:16|0.69236|61192026|0.84770000|10.59000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:18|0.890184|61192027|0.84770000|144.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:19|0.606713|61192028|0.84780000|1.77000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:20|0.443581|61192029|0.84780000|3.23000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:20|0.443581|61192030|0.84790000|7.36000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.074838|61192031|0.84790000|2.64000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.440861|61192032|0.84810000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.440861|61192033|0.84820000|5.59000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.817402|61192034|0.84810000|428.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.886518|61192035|0.84820000|94.41000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.886518|61192036|0.84820000|25.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.886518|61192037|0.84820000|1834.36000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.92187|61192038|0.84830000|45.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.92187|61192039|0.84830000|293.79000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.974559|61192040|0.84840000|125.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.974559|61192041|0.84840000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.974559|61192042|0.84840000|65.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.974559|61192043|0.84840000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:25|0.292655|61192044|0.84850000|7.79000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:25|0.300178|61192045|0.84850000|17.21000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:25|0.300178|61192046|0.84850000|45.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:25|0.388953|61192047|0.84860000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:25|0.388953|61192048|0.84860000|25.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:25|0.388953|61192049|0.84860000|65.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:25|0.397461|61192050|0.84870000|150.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:25|0.397461|61192051|0.84880000|125.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:28|0.455417|61192052|0.84890000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:28|0.455417|61192053|0.84890000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:28|0.769562|61192054|0.84900000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:29|0.339562|61192055|0.84910000|10.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:29|0.339562|61192056|0.84920000|200.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:29|0.339562|61192057|0.84920000|24.50000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:29|0.777584|61192058|0.84920000|17.06000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:29|0.83453|61192059|0.84920000|58.44000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:29|0.837121|61192060|0.84930000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:29|0.837121|61192061|0.84940000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:29|0.837121|61192062|0.84940000|5.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:30|0.487782|61192063|0.84950000|100.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:30|0.487782|61192064|0.84950000|45.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:30|0.487782|61192065|0.84950000|25.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:30|0.620324|61192066|0.84960000|65.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:30|0.620324|61192067|0.84980000|164.50000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:31|0.034734|61192068|0.84950000|1200.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.203183|61192069|0.84920000|3800.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.203183|61192070|0.84920000|300.82000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:34|0.434764|61192071|0.84920000|1271.76000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:35|0.660935|61192072|0.84870000|1200.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:37|0.140859|61192073|0.84860000|766.68000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:39|0.430421|61192074|0.84880000|144.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:39|0.430421|61192075|0.84880000|945.13000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:39|0.4466|61192076|0.84880000|1089.13000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:42|0.053342|61192077|0.84870000|21.70000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.054589|61192078|0.84830000|5.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.054589|61192079|0.84830000|3800.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.164353|61192080|0.84800000|5.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.164353|61192081|0.84800000|25.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.164353|61192082|0.84800000|10.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.164353|61192083|0.84800000|300.80000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.389651|61192084|0.84790000|734.50000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:44|0.955017|61192085|0.84830000|300.82000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:45|0.607286|61192086|0.84830000|512.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:47|0.18564|61192087|0.84840000|75.73000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:48|0.278839|61192088|0.84840000|44.54000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:48|0.602047|61192089|0.84840000|437.46000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:48|0.622081|61192090|0.84830000|573.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.399387|61192091|0.84830000|309.51000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.565501|61192092|0.84810000|300.80000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.566146|61192093|0.84810000|0.02000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.566146|61192094|0.84800000|3800.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.566146|61192095|0.84790000|125.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.566146|61192096|0.84790000|50.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.566146|61192097|0.84790000|1144.27000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.589012|61192098|0.84790000|858.32000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.665876|61192099|0.84790000|5.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.879769|61192100|0.84780000|100.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.879769|61192101|0.84770000|1.80000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.998227|61192102|0.84760000|673.10000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:51|0.413859|61192103|0.84750000|1200.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:51|0.413859|61192104|0.84750000|6492.96000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:53|0.477169|61192105|0.84740000|5.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:53|0.477169|61192106|0.84740000|50.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:53|0.669466|61192107|0.84730000|100.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:53|0.669466|61192108|0.84730000|25.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:53|0.669466|61192109|0.84730000|45.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:53|0.669466|61192110|0.84730000|65.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:53|0.669466|61192111|0.84730000|25.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:53|0.669466|61192112|0.84730000|5.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:53|0.89973|61192113|0.84720000|10.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:54|0.298797|61192114|0.84730000|117.43000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:54|0.672723|61192115|0.84730000|35.20000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:55|0.041853|61192116|0.84710000|150.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:55|0.041853|61192117|0.84710000|5.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:55|0.041853|61192118|0.84710000|1710.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:56|0.294595|61192119|0.84720000|53.50000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:56|0.3501|61192120|0.84730000|53.50000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:56|0.389148|61192121|0.84730000|374.50000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.20019|61192122|0.84740000|300.82000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.280927|61192123|0.84770000|1808.86000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.315605|61192124|0.84780000|300.80000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.315605|61192125|0.84800000|854.54000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.368987|61192126|0.84770000|428.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.368987|61192127|0.84770000|1557.27000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.375196|61192128|0.84770000|1029.46000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.877141|61192129|0.84760000|300.82000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:58|0.327269|61192130|0.84750000|2770.15000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.075088|61192131|0.84760000|396.19000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.078997|61192132|0.84760000|31.81000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.078997|61192133|0.84760000|428.70000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.766919|61192134|0.84770000|1811.61000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.766919|61192135|0.84790000|395.23000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.835305|61192136|0.84780000|428.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:05|0.207009|61192137|0.84810000|1810.56000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:05|0.212525|61192138|0.84820000|1230.07000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:05|0.281151|61192139|0.84830000|10.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:05|0.281151|61192140|0.84830000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:05|0.281151|61192141|0.84830000|25.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:11|0.076676|61192142|0.84840000|144.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:11|0.076676|61192143|0.84850000|50.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:11|0.076676|61192144|0.84850000|95.54000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.302289|61192145|0.84860000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.302289|61192146|0.84860000|1000.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.316974|61192147|0.84870000|150.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.316974|61192148|0.84870000|25.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.316974|61192149|0.84870000|1815.77000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.373724|61192150|0.84880000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.373724|61192151|0.84880000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.373724|61192152|0.84880000|25.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.373724|61192153|0.84880000|45.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:13|0.152267|61192154|0.84890000|65.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:13|0.152267|61192155|0.84900000|1092.05000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:15|0.726668|61192156|0.84900000|723.87000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:15|0.916753|61192157|0.84910000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:15|0.916753|61192158|0.84910000|25.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:17|0.998571|61192159|0.84920000|100.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:21|0.447708|61192160|0.84910000|144.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:21|0.447708|61192161|0.84910000|28.56000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:23|0.838703|61192162|0.84870000|12.13000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:24|0.720793|61192163|0.84850000|300.80000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:29|0.747943|61192164|0.84860000|2.37000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:31|0.462216|61192165|0.84860000|138.80000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:31|0.482112|61192166|0.84860000|2.83000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:32|0.21116|61192167|0.84850000|428.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:32|0.21116|61192168|0.84840000|111.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:32|0.465192|61192169|0.84870000|300.82000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:32|0.531936|61192170|0.84880000|428.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:33|0.102612|61192171|0.84900000|50.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:33|0.102612|61192172|0.84910000|6.26000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:33|0.55692|61192173|0.84890000|248.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:33|0.55692|61192174|0.84890000|264.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:33|0.901214|61192175|0.84920000|10.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:35|0.466926|61192176|0.84890000|512.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:35|0.578458|61192177|0.84930000|56.27000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:35|0.754914|61192178|0.84930000|68.73000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:35|0.754914|61192179|0.84940000|44.98000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.22803|61192180|0.84940000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.27654|61192181|0.84950000|100.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.392153|61192182|0.84960000|10.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.487161|61192183|0.84970000|25.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.487161|61192184|0.84970000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.487161|61192185|0.84970000|25.71000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.852407|61192186|0.84950000|428.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.863593|61192187|0.84940000|50.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.970381|61192188|0.84940000|1150.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:36|0.970381|61192189|0.84940000|300.82000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:40|0.147888|61192190|0.84900000|27.56000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:41|0.250258|61192191|0.84880000|5.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:41|0.92586|61192192|0.84890000|0.76000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:42|0.917218|61192193|0.84890000|113.67000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:45|0.118872|61192194|0.84880000|1200.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:45|0.118872|61192195|0.84890000|400.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:45|0.118872|61192196|0.84890000|1595.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:45|0.628588|61192197|0.84870000|1000.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:47|0.964237|61192198|0.84860000|27.55000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:48|0.025521|61192199|0.84860000|400.45000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:50|0.942935|61192200|0.84860000|185.80000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:50|0.946499|61192201|0.84860000|0.03000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:51|0.39284|61192202|0.84870000|57.88000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:52|0.367409|61192203|0.84870000|4.70000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:52|0.40484|61192204|0.84870000|139.30000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:52|0.894794|61192205|0.84880000|300.82000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:52|0.894794|61192206|0.84890000|219.02000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:54|0.936614|61192207|0.84880000|10.56000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:56|0.324235|61192208|0.84900000|1200.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:57|0.917077|61192209|0.84900000|32.83000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:58|0.154351|61192210|0.84900000|10.57000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:58|0.365476|61192211|0.84900000|100.60000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:58|0.365476|61192212|0.84910000|130.29000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:00|0.466148|61192213|0.84840000|0.51000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:00|0.466148|61192214|0.84840000|1775.18000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:00|0.498586|61192215|0.84840000|91.13000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:00|0.546741|61192216|0.84830000|300.82000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:00|0.579066|61192217|0.84820000|5.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:00|0.579066|61192218|0.84820000|244.28000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:02|0.020988|61192219|0.84840000|144.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:03|0.496713|61192220|0.84860000|0.97000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:06|0.02387|61192221|0.84820000|1200.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:08|0.779873|61192222|0.84810000|428.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:09|0.705801|61192223|0.84830000|300.82000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:09|0.743159|61192224|0.84830000|144.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:10|0.357289|61192225|0.84840000|695.50000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.231225|61192226|0.84800000|10.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.457497|61192227|0.84790000|5.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.457497|61192228|0.84790000|5.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.457497|61192229|0.84790000|25.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.457497|61192230|0.84780000|45.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.457497|61192231|0.84780000|25.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.457497|61192232|0.84780000|45.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.457497|61192233|0.84780000|65.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.457497|61192234|0.84780000|5.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.457497|61192235|0.84780000|25.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:13|0.001535|61192236|0.84770000|65.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:13|0.001535|61192237|0.84770000|100.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:13|0.03609|61192238|0.84770000|4167.74000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:13|0.050574|61192239|0.84770000|1164.52000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:13|0.347936|61192240|0.84750000|9500.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:14|0.571046|61192241|0.84750000|144.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:16|0.365169|61192242|0.84770000|428.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:17|0.512719|61192243|0.84760000|78.84000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:18|0.122664|61192244|0.84740000|5.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:18|0.122664|61192245|0.84740000|492.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:20|0.939004|61192246|0.84750000|1.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:21|0.626917|61192247|0.84760000|56.30000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:21|0.883767|61192248|0.84740000|144.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:23|0.228757|61192249|0.84740000|400.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:23|0.362032|61192250|0.84730000|200.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:23|0.362032|61192251|0.84730000|125.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:25|0.997596|61192252|0.84730000|144.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:26|0.312396|61192253|0.84760000|453.70000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:26|0.470609|61192254|0.84770000|1812.70000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:27|0.40131|61192255|0.84740000|300.82000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.447364|61192256|0.84710000|150.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.916624|61192257|0.84700000|100.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.916624|61192258|0.84700000|100.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.916624|61192259|0.84700000|14.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.916624|61192260|0.84700000|5.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.994938|61192261|0.84690000|100.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.994938|61192262|0.84690000|10.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.060178|61192263|0.84680000|125.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.060178|61192264|0.84680000|200.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.060178|61192265|0.84680000|100.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.060178|61192266|0.84680000|100.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.060178|61192267|0.84680000|50.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.060178|61192268|0.84680000|5.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.441365|61192269|0.84690000|144.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.991427|61192270|0.84700000|50.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:30|0.039258|61192271|0.84690000|60.02000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:30|0.597685|61192272|0.84690000|29.49000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:34|0.16196|61192273|0.84710000|56.37000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:36|0.013945|61192274|0.84720000|2.95000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:41|0.085291|61192275|0.84730000|114.38000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:41|0.255002|61192276|0.84730000|3.43000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:41|0.644572|61192277|0.84740000|578.62000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:43|0.758234|61192278|0.84700000|1200.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:43|0.758234|61192279|0.84700000|1092.92000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:45|0.056658|61192280|0.84730000|1.88000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:47|0.399587|61192281|0.84730000|142.12000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:47|0.629862|61192282|0.84750000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:47|0.629862|61192283|0.84750000|300.82000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:48|0.12108|61192284|0.84770000|50.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:48|0.12108|61192285|0.84770000|400.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:50|0.564551|61192286|0.84800000|10.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:50|0.564551|61192287|0.84800000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:53|0.446394|61192288|0.84830000|51.99000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:54|0.170038|61192289|0.84840000|125.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:54|0.170038|61192290|0.84840000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.870075|61192291|0.84860000|125.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.896372|61192292|0.84870000|25.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.896372|61192293|0.84870000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.896372|61192294|0.84870000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.896372|61192295|0.84870000|150.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.896372|61192296|0.84880000|25.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.896372|61192297|0.84880000|45.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.896372|61192298|0.84880000|132.33000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:55|0.896372|61192299|0.84880000|453.17000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:59|0.711096|61192300|0.84890000|11.78000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:30:00|0.720515|61192301|0.84880000|428.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:03|0.11266|61192302|0.84880000|500.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:03|0.1153|61192303|0.84880000|309.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.412609|61192304|0.84870000|400.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.412609|61192305|0.84870000|182.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.457555|61192306|0.84890000|88.22000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.53482|61192307|0.84900000|100.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.53482|61192308|0.84900000|100.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.53482|61192309|0.84900000|10.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.740566|61192310|0.84920000|100.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.740566|61192311|0.84920000|200.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.740566|61192312|0.84920000|100.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.740566|61192313|0.84920000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.740566|61192314|0.84920000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.853311|61192315|0.84930000|25.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.853311|61192316|0.84930000|324.38000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:05|0.156256|61192317|0.84940000|45.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:05|0.156256|61192318|0.84940000|65.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:05|0.208689|61192319|0.84950000|100.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:05|0.585188|61192320|0.84970000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:06|0.014085|61192321|0.84960000|374.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.099858|61192322|0.84960000|0.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.836478|61192323|0.84940000|428.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:09|0.24015|61192324|0.84960000|1.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:09|0.24015|61192325|0.84970000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:09|0.24015|61192326|0.84990000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:09|0.24015|61192327|0.84990000|2.55000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:12|0.531225|61192328|0.84960000|463.90000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.543139|61192329|0.84950000|762.21000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.543404|61192330|0.84950000|1937.79000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.602801|61192331|0.84930000|500.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.602801|61192332|0.84930000|185.90000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.69918|61192333|0.84920000|338.47000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:14|0.999184|61192334|0.84920000|1200.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:14|0.999184|61192335|0.84920000|463.90000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:15|0.039179|61192336|0.84920000|400.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:16|0.864702|61192337|0.84910000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:21|0.368487|61192338|0.84870000|374.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:24|0.01047|61192339|0.84860000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:24|0.01047|61192340|0.84860000|463.90000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:24|0.671535|61192341|0.84870000|100.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.221723|61192342|0.84850000|25.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.221723|61192343|0.84850000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.221723|61192344|0.84850000|25.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.25497|61192345|0.84840000|10.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.25497|61192346|0.84840000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.25497|61192347|0.84840000|45.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.298722|61192348|0.84830000|45.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.298722|61192349|0.84830000|25.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.298722|61192350|0.84830000|65.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.298722|61192351|0.84830000|65.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.298722|61192352|0.84830000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.354587|61192353|0.84810000|2935.57000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.354587|61192354|0.84810000|200.31000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.354587|61192355|0.84800000|3244.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.32597|61192356|0.84800000|1173.37000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.384562|61192357|0.84790000|100.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.384562|61192358|0.84790000|277.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:31|0.151394|61192359|0.84780000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:31|0.239755|61192360|0.84760000|100.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:31|0.787414|61192361|0.84750000|100.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:31|0.884704|61192362|0.84740000|10.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:31|0.884704|61192363|0.84740000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.232312|61192364|0.84730000|25.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.232312|61192365|0.84730000|45.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.27478|61192366|0.84720000|100.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.27478|61192367|0.84720000|65.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.27478|61192368|0.84720000|112.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.274829|61192369|0.84720000|1158.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.275782|61192370|0.84720000|588.81000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.679808|61192371|0.84740000|1200.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.679808|61192372|0.84740000|463.90000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.738526|61192373|0.84750000|1200.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.803563|61192374|0.84760000|1200.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.803563|61192375|0.84760000|463.40000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:32|0.803563|61192376|0.84770000|1200.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:36|0.47127|61192377|0.84730000|463.90000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:36|0.502034|61192378|0.84720000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.47549|61192379|0.84710000|374.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192380|0.84700000|125.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192381|0.84700000|150.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192382|0.84700000|125.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192383|0.84700000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192384|0.84700000|25.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192385|0.84690000|200.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192386|0.84690000|25.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192387|0.84690000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192388|0.84690000|45.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.729112|61192389|0.84690000|5.76000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.755923|61192390|0.84690000|59.20000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.949277|61192391|0.84690000|0.04000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.949277|61192392|0.84680000|100.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.949277|61192393|0.84680000|463.88000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:38|0.022253|61192394|0.84670000|100.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:38|0.022253|61192395|0.84670000|568.94000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:38|0.722754|61192396|0.84670000|261.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:44|0.073823|61192397|0.84680000|3800.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:46|0.773779|61192398|0.84660000|144.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:48|0.806852|61192399|0.84690000|56.37000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:50|0.661665|61192400|0.84650000|50.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:50|0.946252|61192401|0.84650000|50.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:50|0.956915|61192402|0.84640000|10.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:51|0.842638|61192403|0.84640000|463.90000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:52|0.590807|61192404|0.84630000|513.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:53|0.179589|61192405|0.84640000|10.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:53|0.336984|61192406|0.84650000|175.98000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:54|0.612348|61192407|0.84650000|58.97000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:55|0.510463|61192408|0.84660000|27.62000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:57|0.176662|61192409|0.84690000|56.43000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:00|0.676312|61192410|0.84700000|3800.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:00|0.70458|61192411|0.84710000|3155.12000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:00|0.794466|61192412|0.84710000|200.80000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.449015|61192413|0.84730000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.845793|61192414|0.84720000|1046.05000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.898127|61192415|0.84720000|153.95000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.929078|61192416|0.84700000|1200.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.949019|61192417|0.84690000|1200.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.949019|61192418|0.84690000|2300.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:03|0.029424|61192419|0.84710000|2.36000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:03|0.105292|61192420|0.84690000|6.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:04|0.640256|61192421|0.84710000|405.15000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:04|0.919179|61192422|0.84730000|1768.33000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:04|0.919179|61192423|0.84730000|50.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:05|0.019004|61192424|0.84740000|10.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:05|0.019004|61192425|0.84750000|90.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.037195|61192426|0.84780000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.037195|61192427|0.84780000|25.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.037195|61192428|0.84780000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.037195|61192429|0.84780000|25.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.037195|61192430|0.84780000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.193773|61192431|0.84790000|45.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.193773|61192432|0.84790000|65.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.53348|61192433|0.84810000|1057.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.804742|61192434|0.84800000|579.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:09|0.201846|61192435|0.84770000|7.80000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:12|0.569318|61192436|0.84790000|374.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:13|0.227389|61192437|0.84760000|463.90000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:13|0.227389|61192438|0.84760000|12.97000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:14|0.589756|61192439|0.84760000|144.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:14|0.589756|61192440|0.84760000|392.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:14|0.589756|61192441|0.84760000|53.91000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:14|0.85242|61192442|0.84770000|10.59000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.510159|61192443|0.84740000|992.92000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.7239|61192444|0.84710000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.7239|61192445|0.84700000|3.80000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:16|0.649539|61192446|0.84730000|27.60000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:17|0.561949|61192447|0.84710000|50.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:18|0.510048|61192448|0.84680000|25.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:18|0.510048|61192449|0.84680000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:18|0.510048|61192450|0.84680000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:19|0.24816|61192451|0.84690000|10.59000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:19|0.991704|61192452|0.84670000|45.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:19|0.991704|61192453|0.84670000|65.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:19|0.991704|61192454|0.84670000|25.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.05102|61192455|0.84650000|777.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.05102|61192456|0.84650000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.668164|61192457|0.84650000|374.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.720147|61192458|0.84660000|56.39000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.817043|61192459|0.84660000|1143.61000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:24|0.382763|61192460|0.84680000|463.90000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:24|0.382763|61192461|0.84690000|693.27000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:26|0.608478|61192462|0.84650000|245.67000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:28|0.104978|61192463|0.84680000|8.24000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:28|0.95357|61192464|0.84680000|7.75000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:35|0.422038|61192465|0.84710000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:37|0.21098|61192466|0.84690000|463.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:39|0.114914|61192467|0.84670000|50.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:39|0.114914|61192468|0.84670000|523.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:41|0.555021|61192469|0.84680000|32.90000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:43|0.645777|61192470|0.84680000|494.10000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:43|0.774669|61192471|0.84700000|10.48000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:48|0.641896|61192472|0.84700000|117.43000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:49|0.077244|61192473|0.84720000|112.84000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:50|0.446965|61192474|0.84720000|54.48000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:50|0.981392|61192475|0.84730000|1475.39000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:51|0.069437|61192476|0.84730000|295.60000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:51|0.470739|61192477|0.84720000|7.29000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:52|0.383708|61192478|0.84740000|2.47000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:54|0.181765|61192479|0.84750000|5.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:54|0.181765|61192480|0.84750000|500.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:54|0.181765|61192481|0.84750000|1809.53000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:56|0.036837|61192482|0.84730000|374.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:56|0.090746|61192483|0.84720000|463.90000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:56|0.872517|61192484|0.84700000|1200.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:32:00|0.844673|61192485|0.84710000|144.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:01|0.96239|61192486|0.84720000|15.86000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:02|0.569659|61192487|0.84720000|27.60000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:05|0.706141|61192488|0.84720000|144.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:08|0.801561|61192489|0.84720000|1200.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:08|0.801561|61192490|0.84720000|144.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:08|0.843584|61192491|0.84720000|374.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.268059|61192492|0.84710000|58.44000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:14|0.238646|61192493|0.84720000|56.39000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:14|0.554358|61192494|0.84720000|72.83000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:15|0.255709|61192495|0.84720000|374.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:15|0.620107|61192496|0.84720000|95.87000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:16|0.371052|61192497|0.84700000|118.84000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:17|0.040896|61192498|0.84720000|112.81000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:20|0.633947|61192499|0.84690000|10.48000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:21|0.124851|61192500|0.84690000|700.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:21|0.622163|61192501|0.84710000|50.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:23|0.421811|61192502|0.84680000|168.20000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:23|0.421811|61192503|0.84680000|344.80000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:25|0.421162|61192504|0.84670000|5.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:25|0.421162|61192505|0.84670000|508.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:26|0.282955|61192506|0.84660000|489.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:29|0.528446|61192507|0.84700000|144.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:29|0.572357|61192508|0.84710000|463.90000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:33|0.087517|61192509|0.84730000|2.17000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:33|0.439943|61192510|0.84730000|2.35000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:40|0.735977|61192511|0.84690000|1200.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:40|0.824155|61192512|0.84700000|144.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:40|0.888399|61192513|0.84710000|1000.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:41|0.347911|61192514|0.84730000|1.16000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:48|0.646089|61192515|0.84740000|5.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:48|0.646089|61192516|0.84740000|463.88000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:49|0.371159|61192517|0.84760000|5.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:49|0.371159|61192518|0.84760000|25.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:49|0.371159|61192519|0.84760000|500.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:52|0.644908|61192520|0.84750000|0.51000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:52|0.644908|61192521|0.84750000|0.58000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:00|0.134661|61192522|0.84770000|21.74000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:02|0.121602|61192523|0.84770000|102.18000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:03|0.550587|61192524|0.84760000|1200.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:03|0.550587|61192525|0.84750000|1200.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:03|0.550587|61192526|0.84740000|3800.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:03|0.550587|61192527|0.84740000|2347.42000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:06|0.757963|61192528|0.84770000|376.08000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:08|0.422182|61192529|0.84770000|125.34000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:09|0.332815|61192530|0.84780000|5.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:09|0.332815|61192531|0.84790000|39.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:09|0.586576|61192532|0.84770000|374.50000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:09|0.586576|61192533|0.84770000|216.50000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:11|0.142701|61192534|0.84790000|50.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:12|0.529596|61192535|0.84790000|2.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:12|0.529596|61192536|0.84810000|5.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:12|0.529596|61192537|0.84810000|49.34000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:17|0.837772|61192538|0.84800000|7.98000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:17|0.837819|61192539|0.84790000|588.50000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:20|0.70749|61192540|0.84770000|463.90000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:21|0.277185|61192541|0.84750000|374.50000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:21|0.332104|61192542|0.84740000|1839.30000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:21|0.332104|61192543|0.84740000|89.38000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:23|0.488083|61192544|0.84730000|5.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:23|0.488083|61192545|0.84720000|77.68000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:24|0.81457|61192546|0.84730000|1200.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:27|0.429953|61192547|0.84710000|50.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:27|0.454295|61192548|0.84700000|779.62000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:27|0.476526|61192549|0.84700000|1068.60000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:27|0.554679|61192550|0.84700000|0.09000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:27|0.554679|61192551|0.84690000|11.72000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:27|0.557026|61192552|0.84690000|362.78000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:27|0.699931|61192553|0.84700000|6.17000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:28|0.859868|61192554|0.84690000|374.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:29|0.074098|61192555|0.84710000|463.90000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:30|0.232171|61192556|0.84720000|1200.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:30|0.232171|61192557|0.84720000|2300.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:31|0.387272|61192558|0.84690000|0.96000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:38|0.227238|61192559|0.84750000|587.03000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:39|0.484363|61192560|0.84780000|5.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:39|0.484363|61192561|0.84780000|50.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:39|0.484363|61192562|0.84790000|129.68000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:44|0.928338|61192563|0.84790000|5.88000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:46|0.883596|61192564|0.84810000|2.36000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:49|0.635623|61192565|0.84820000|3.06000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.314072|61192566|0.84800000|253.87000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.322745|61192567|0.84800000|334.63000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.322745|61192568|0.84800000|463.90000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.332866|61192569|0.84790000|591.90000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.352207|61192570|0.84790000|1164.68000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.36256|61192571|0.84790000|490.19000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.563581|61192572|0.84780000|144.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:55|0.784675|61192573|0.84760000|588.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:55|0.784675|61192574|0.84760000|279.13000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:56|0.047862|61192575|0.84750000|582.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:56|0.28438|61192576|0.84760000|10.57000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:56|0.727289|61192577|0.84750000|1265.19000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:57|0.403909|61192578|0.84730000|556.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:58|0.661425|61192579|0.84740000|588.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:58|0.919255|61192580|0.84750000|293.51000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:34:00|0.388822|61192581|0.84760000|1200.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:34:00|0.388822|61192582|0.84760000|3800.00000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:34:00|0.750061|61192583|0.84770000|267.72000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:04|0.758054|61192584|0.84710000|5.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:04|0.758054|61192585|0.84710000|421.50000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.622272|61192586|0.84720000|374.50000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.715418|61192587|0.84730000|463.90000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.753506|61192588|0.84730000|144.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.753506|61192589|0.84740000|1200.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.789924|61192590|0.84750000|1000.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:08|0.949574|61192591|0.84750000|374.50000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:09|0.038869|61192592|0.84750000|400.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:09|0.205048|61192593|0.84740000|1851.61000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:09|0.205048|61192594|0.84740000|2943.54000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:09|0.228346|61192595|0.84730000|3800.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:09|0.228346|61192596|0.84730000|297.13000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:09|0.231954|61192597|0.84730000|166.77000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:09|0.231954|61192598|0.84730000|1858.99000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:12|0.741314|61192599|0.84730000|4.71000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:15|0.035532|61192600|0.84720000|115.66000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:20|0.096851|61192601|0.84700000|10.59000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:22|0.408451|61192602|0.84670000|5.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:22|0.408451|61192603|0.84670000|32.62000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:23|0.169567|61192604|0.84690000|101.39000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:26|0.286552|61192605|0.84680000|39.49000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:26|0.298793|61192606|0.84680000|39.49000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:26|0.565847|61192607|0.84690000|578.62000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:27|0.450071|61192608|0.84710000|583.65000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:30|0.474586|61192609|0.84710000|1000.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:30|0.617653|61192610|0.84680000|306.94000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:32|0.466625|61192611|0.84710000|32.91000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:32|0.572505|61192612|0.84680000|2.36000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:39|0.359708|61192613|0.84690000|463.90000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:42|0.360154|61192614|0.84670000|463.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:43|0.043607|61192615|0.84690000|5.18000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:44|0.100993|61192616|0.84670000|56.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:44|0.851882|61192617|0.84660000|144.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:44|0.866883|61192618|0.84660000|338.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:46|0.136716|61192619|0.84670000|1.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:48|0.835361|61192620|0.84700000|8.29000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:52|0.416122|61192621|0.84710000|56.41000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:55|0.247554|61192622|0.84680000|0.71000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:56|0.240097|61192623|0.84700000|2314.76000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.153027|61192624|0.84720000|28.27000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.377931|61192625|0.84750000|5.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.377931|61192626|0.84750000|50.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.47071|61192627|0.84760000|227.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.470853|61192628|0.84760000|325.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.583733|61192629|0.84760000|21.20000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:02|0.631567|61192630|0.84750000|1200.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:04|0.811992|61192631|0.84740000|227.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:04|0.815783|61192632|0.84740000|325.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:05|0.591183|61192633|0.84730000|374.50000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:06|0.55972|61192634|0.84710000|1232.11000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:10|0.114376|61192635|0.84710000|3.27000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:11|0.111067|61192636|0.84710000|585.23000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:11|0.163899|61192637|0.84720000|1054.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:11|0.290625|61192638|0.84730000|15.90000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:13|0.259027|61192639|0.84760000|11.92000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:13|0.259027|61192640|0.84780000|5.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:13|0.259027|61192641|0.84780000|9.10000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:17|0.610265|61192642|0.84760000|1.23000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:20|0.006928|61192643|0.84790000|8.94000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:20|0.855143|61192644|0.84810000|5.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:22|0.3111|61192645|0.84800000|58.90000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:23|0.582372|61192646|0.84820000|121.94000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:23|0.582372|61192647|0.84820000|50.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:23|0.582372|61192648|0.84820000|6.71000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:24|0.034861|61192649|0.84840000|10.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:24|0.557237|61192650|0.84850000|150.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:24|0.557237|61192651|0.84850000|125.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:24|0.557237|61192652|0.84850000|5.03000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:24|0.557237|61192653|0.84850000|6255.47000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:27|0.3422|61192654|0.84860000|5.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:27|0.443215|61192655|0.84870000|25.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:27|0.443215|61192656|0.84870000|5.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:27|0.443215|61192657|0.84870000|3.77000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:27|0.744652|61192658|0.84870000|374.50000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:28|0.30333|61192659|0.84840000|321.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:28|0.626708|61192660|0.84830000|144.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:29|0.473708|61192661|0.84830000|525.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:29|0.473708|61192662|0.84840000|706.26000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:30|0.138795|61192663|0.84830000|58.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:30|0.778772|61192664|0.84840000|2.83000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:30|0.778772|61192665|0.84840000|20.30000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:31|0.734382|61192666|0.84830000|250.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:32|0.270672|61192667|0.84840000|41.04000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:35|0.797348|61192668|0.84810000|2359.88000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:36|0.29975|61192669|0.84830000|374.50000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:46|0.720164|61192670|0.84850000|2.12000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:46|0.720164|61192671|0.84850000|197.64000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.543236|61192672|0.84830000|144.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.74907|61192673|0.84800000|5.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.74907|61192674|0.84800000|200.34000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:50|0.2102|61192675|0.84790000|144.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:51|0.010085|61192676|0.84790000|4.70000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:57|0.327623|61192677|0.84820000|1.59000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:57|0.327623|61192678|0.84820000|4.79000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.801114|61192679|0.84830000|144.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.877004|61192680|0.84800000|487.92000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.993175|61192681|0.84790000|1854.47000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:59|0.046711|61192682|0.84790000|433.12000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:59|0.065965|61192683|0.84790000|379.79000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:59|0.138982|61192684|0.84790000|409.08000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:59|0.157415|61192685|0.84790000|853.95000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:04|0.777361|61192686|0.84820000|1200.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:05|0.763527|61192687|0.84840000|10.58000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:05|0.773655|61192688|0.84820000|260.22000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:05|0.78614|61192689|0.84820000|679.56000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:06|0.572038|61192690|0.84820000|332.88000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:07|0.133979|61192691|0.84800000|26.49000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:08|0.272789|61192692|0.84810000|500.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:10|0.620179|61192693|0.84780000|321.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:10|0.620179|61192694|0.84780000|390.25000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:15|0.724566|61192695|0.84800000|23.46000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:16|0.672114|61192696|0.84800000|256.22000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:16|0.760179|61192697|0.84770000|522.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:23|0.116723|61192698|0.84740000|733.70000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:24|0.064847|61192699|0.84750000|50.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:25|0.398017|61192700|0.84770000|1.15000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:28|0.348625|61192701|0.84770000|196.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:28|0.362009|61192702|0.84770000|196.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:29|0.205131|61192703|0.84770000|113.83000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:29|0.913861|61192704|0.84760000|1.49000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:30|0.355223|61192705|0.84760000|169.25000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:33|0.836675|61192706|0.84790000|100.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:35|0.189293|61192707|0.84790000|65.91000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:38|0.456774|61192708|0.84800000|10.58000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:45|0.674262|61192709|0.84830000|5.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:45|0.788349|61192710|0.84840000|50.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:50|0.85664|61192711|0.84880000|113.83000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:50|0.936399|61192712|0.84880000|15.85000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:51|0.345058|61192713|0.84880000|70.32000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:51|0.345058|61192714|0.84880000|100.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:51|0.345058|61192715|0.84880000|25.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:51|0.345058|61192716|0.84880000|4.98000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:51|0.607902|61192717|0.84880000|0.02000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:51|0.607902|61192718|0.84890000|45.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:51|0.607902|61192719|0.84890000|19.53000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:51|0.649959|61192720|0.84890000|1.46000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:53|0.292975|61192721|0.84890000|44.01000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:53|0.444256|61192722|0.84900000|100.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:53|0.908974|61192723|0.84920000|100.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:53|0.908974|61192724|0.84920000|13.83000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:53|0.975815|61192725|0.84920000|36.17000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:54|0.152953|61192726|0.84930000|5.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:54|0.152953|61192727|0.84930000|10.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:54|0.152953|61192728|0.84930000|5.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:57|0.935872|61192729|0.84920000|3800.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:57|0.935872|61192730|0.84920000|392.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:57|0.935872|61192731|0.84910000|144.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:57|0.935872|61192732|0.84910000|3800.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:57|0.935872|61192733|0.84900000|1269.50000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:57|0.935872|61192734|0.84900000|2370.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:36:57|0.935872|61192735|0.84900000|3714.50000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:00|0.191943|61192736|0.84940000|100.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:00|0.191943|61192737|0.84950000|100.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:00|0.191943|61192738|0.84950000|5.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:00|0.191943|61192739|0.84950000|25.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:00|0.191943|61192740|0.84960000|100.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:00|0.191943|61192741|0.84960000|247.53000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:00|0.901768|61192742|0.84950000|518.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:00|0.982018|61192743|0.84970000|100.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:01|0.09802|61192744|0.84980000|5.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:01|0.53572|61192745|0.84990000|113.72000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:02|0.386259|61192746|0.84970000|51.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:03|0.361374|61192747|0.84970000|93.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:03|0.815483|61192748|0.84940000|507.80000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:13|0.295587|61192749|0.84950000|0.50000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:13|0.483555|61192750|0.84950000|0.01000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:14|0.553068|61192751|0.84960000|1182.31000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:16|0.555063|61192752|0.84940000|3.16000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:17|0.703896|61192753|0.84940000|140.84000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:17|0.703896|61192754|0.84940000|2354.26000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:17|0.708434|61192755|0.84940000|0.07000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:18|0.640103|61192756|0.84930000|9500.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:18|0.814247|61192757|0.84940000|1070.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:18|0.988184|61192758|0.84950000|321.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:20|0.704705|61192759|0.84970000|15.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:20|0.704705|61192760|0.84980000|10.00000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:20|0.704705|61192761|0.84980000|552.40000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:21|0.526554|61192762|0.84980000|356.53000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:24|0.871653|61192763|0.85000000|112.59000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:27|0.513538|61192764|0.84980000|43.27000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:35|0.902281|61192765|0.84940000|25.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:35|0.902281|61192766|0.84940000|803.35000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:37|0.069906|61192767|0.84960000|27.53000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:44|0.023608|61192768|0.84940000|622.67000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:44|0.039222|61192769|0.84940000|514.10000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:47|0.160191|61192770|0.84900000|525.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:47|0.724834|61192771|0.84930000|55.68000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:48|0.586147|61192772|0.84890000|5.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:49|0.437087|61192773|0.84860000|527.00000000|2
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:52|0.110254|61192774|0.84880000|21.68000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:52|0.496067|61192775|0.84880000|31.82000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:52|0.496067|61192776|0.84890000|6.45000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:37:54|0.601406|61192777|0.84860000|17.58000000|0
1645774681|2022-02-25 07:38:01|2022-02-25 07:38:01|0.168039|61192778|0.84880000|100.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:02|0.516886|61192779|0.84880000|4.70000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:02|0.88349|61192780|0.84910000|4.70000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:03|0.051365|61192781|0.84910000|1195.30000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:04|0.701444|61192782|0.84890000|5.88000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:04|0.946987|61192783|0.84880000|296.28000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.579603|61192784|0.84850000|1943.45000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.603016|61192785|0.84840000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.603016|61192786|0.84840000|25.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.671717|61192787|0.84830000|10.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.671717|61192788|0.84830000|3155.26000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.671717|61192789|0.84830000|5596.93000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.898601|61192790|0.84820000|50.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.898601|61192791|0.84810000|3800.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.898601|61192792|0.84810000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.898601|61192793|0.84810000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.950171|61192794|0.84820000|500.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:07|0.752207|61192795|0.84800000|17.68000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:13|0.907684|61192796|0.84800000|1927.89000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:15|0.516867|61192797|0.84800000|44.11000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.01201|61192798|0.84790000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.01201|61192799|0.84790000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.032319|61192800|0.84780000|65.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.032319|61192801|0.84780000|25.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.032319|61192802|0.84780000|45.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.032319|61192803|0.84780000|100.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.032319|61192804|0.84780000|50.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.053975|61192805|0.84770000|50.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.053975|61192806|0.84770000|100.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:19|0.47558|61192807|0.84750000|100.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:19|0.47558|61192808|0.84750000|100.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:26|0.207357|61192809|0.84750000|321.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:29|0.29761|61192810|0.84740000|9.55000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:30|0.443645|61192811|0.84760000|17.02000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:30|0.913904|61192812|0.84740000|1925.70000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:33|0.469696|61192813|0.84760000|10.58000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:33|0.831583|61192814|0.84740000|558.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:35|0.398612|61192815|0.84740000|1482.51000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:35|0.457333|61192816|0.84740000|552.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:35|0.837499|61192817|0.84780000|10.58000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:36|0.746297|61192818|0.84770000|1200.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:36|0.746297|61192819|0.84770000|321.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:36|0.746297|61192820|0.84770000|3800.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:36|0.746297|61192821|0.84770000|2116.63000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:36|0.770037|61192822|0.84770000|7383.37000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:36|0.770037|61192823|0.84770000|356.40000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:36|0.946783|61192824|0.84760000|211.55000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:38|0.171613|61192825|0.84770000|15.86000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:40|0.218494|61192826|0.84780000|56.35000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192827|0.84740000|12.97000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192828|0.84720000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192829|0.84720000|50.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192830|0.84720000|500.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192831|0.84720000|3800.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192832|0.84720000|2874.42000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192833|0.84710000|469.93000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192834|0.84710000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192835|0.84710000|25.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192836|0.84710000|2948.88000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192837|0.84710000|3800.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.052121|61192838|0.84710000|3975.72000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:44|0.427831|61192839|0.84760000|56.37000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:50|0.748927|61192840|0.84770000|1200.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:50|0.748927|61192841|0.84770000|43.90000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:51|0.402157|61192842|0.84770000|56.35000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:51|0.484531|61192843|0.84760000|379.92000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:51|0.507833|61192844|0.84760000|1571.96000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:55|0.484216|61192845|0.84760000|117.39000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:55|0.532056|61192846|0.84760000|113.83000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:00|0.183023|61192847|0.84780000|3800.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:00|0.769704|61192848|0.84790000|12.32000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:06|0.404597|61192849|0.84800000|113.88000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:06|0.95761|61192850|0.84760000|474.36000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:06|0.961657|61192851|0.84760000|231.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:08|0.01769|61192852|0.84760000|29.34000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:10|0.107147|61192853|0.84740000|14.82000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:11|0.269384|61192854|0.84760000|190.73000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:11|0.281663|61192855|0.84760000|190.73000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:11|0.799558|61192856|0.84770000|21.72000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:12|0.134829|61192857|0.84780000|23.55000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:13|0.235062|61192858|0.84760000|112.75000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:19|0.909789|61192859|0.84800000|10.47000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:20|0.074968|61192860|0.84780000|321.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:22|0.178385|61192861|0.84770000|582.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.151743|61192862|0.84750000|296.28000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.151743|61192863|0.84750000|112.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.151743|61192864|0.84750000|185.72000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.309107|61192865|0.84740000|686.97000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.384166|61192866|0.84740000|2246.36000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.422318|61192867|0.84730000|500.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.422318|61192868|0.84730000|12.98000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.422318|61192869|0.84730000|199.71000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.429885|61192870|0.84730000|96.57000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.481077|61192871|0.84730000|248.30000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.481228|61192872|0.84730000|479.16000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.493784|61192873|0.84730000|356.18000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.710499|61192874|0.84710000|12.90000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:31|0.969664|61192875|0.84720000|153.21000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:33|0.668693|61192876|0.84720000|72.07000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:34|0.608806|61192877|0.84730000|56.33000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:37|0.620432|61192878|0.84720000|256.55000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:37|0.620432|61192879|0.84720000|916.95000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:44|0.59353|61192880|0.84720000|10.59000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:44|0.621306|61192881|0.84700000|10.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:44|0.621306|61192882|0.84700000|0.55000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:48|0.07106|61192883|0.84700000|0.57000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:48|0.137834|61192884|0.84690000|125.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:48|0.137834|61192885|0.84690000|125.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:48|0.137834|61192886|0.84690000|100.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:48|0.137834|61192887|0.84690000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:49|0.231396|61192888|0.84680000|45.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:49|0.231396|61192889|0.84680000|25.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:49|0.251864|61192890|0.84670000|150.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:49|0.251864|61192891|0.84670000|65.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:51|0.39535|61192892|0.84690000|321.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:52|0.009543|61192893|0.84710000|3087.18000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:53|0.327947|61192894|0.84710000|11.87000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:53|0.607953|61192895|0.84720000|2714.90000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:54|0.061294|61192896|0.84720000|35.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:56|0.361922|61192897|0.84720000|109.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:56|0.361922|61192898|0.84720000|3.94000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:40:00|0.507189|61192899|0.84720000|3796.06000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:40:00|0.507189|61192900|0.84720000|400.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:40:00|0.648711|61192901|0.84730000|1.58000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:04|0.907198|61192902|0.84740000|333.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:06|0.74582|61192903|0.84720000|321.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:08|0.710534|61192904|0.84720000|565.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:09|0.00111|61192905|0.84730000|144.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:09|0.521465|61192906|0.84720000|553.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:09|0.784121|61192907|0.84740000|2195.21000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:09|0.797463|61192908|0.84740000|1604.79000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:09|0.797463|61192909|0.84740000|392.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:09|0.797463|61192910|0.84740000|198.42000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:10|0.303445|61192911|0.84730000|82.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.31047|61192912|0.84720000|503.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.714854|61192913|0.84710000|9500.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.714854|61192914|0.84710000|400.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.744787|61192915|0.84700000|6784.78000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:13|0.173367|61192916|0.84700000|10.48000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:13|0.267822|61192917|0.84700000|13.90000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:13|0.656765|61192918|0.84690000|23.05000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:16|0.251871|61192919|0.84670000|12.99000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:20|0.11871|61192920|0.84670000|400.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:20|0.11871|61192921|0.84670000|144.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:20|0.11871|61192922|0.84670000|34.35000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:20|0.620579|61192923|0.84660000|100.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:21|0.028247|61192924|0.84650000|0.50000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:21|0.028247|61192925|0.84650000|200.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:21|0.028247|61192926|0.84650000|5.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:21|0.028247|61192927|0.84650000|25.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:21|0.226441|61192928|0.84660000|13.03000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:23|0.270395|61192929|0.84670000|117.41000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:23|0.630642|61192930|0.84670000|5.87000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:26|0.432819|61192931|0.84650000|10.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:26|0.432819|61192932|0.84640000|25.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:26|0.432819|61192933|0.84640000|5.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:26|0.432819|61192934|0.84630000|174.38000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:29|0.649329|61192935|0.84710000|68.60000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:32|0.755499|61192936|0.84710000|1.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:33|0.35238|61192937|0.84730000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:33|0.366159|61192938|0.84740000|11.74000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:33|0.450404|61192939|0.84740000|0.51000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.392138|61192940|0.84760000|500.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.401356|61192941|0.84770000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.401356|61192942|0.84770000|25.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.401356|61192943|0.84770000|50.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.401356|61192944|0.84770000|3115.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.441448|61192945|0.84780000|45.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.441448|61192946|0.84780000|65.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.441448|61192947|0.84780000|296.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.44155|61192948|0.84780000|0.28000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:36|0.458965|61192949|0.84740000|128.27000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:36|0.571181|61192950|0.84760000|495.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:36|0.578867|61192951|0.84760000|105.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:36|0.605089|61192952|0.84770000|600.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:36|0.608425|61192953|0.84770000|600.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:36|0.608425|61192954|0.84770000|869.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:39|0.621783|61192955|0.84770000|2.53000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.405822|61192956|0.84790000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.405822|61192957|0.84800000|25.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.405822|61192958|0.84800000|25.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.405822|61192959|0.84800000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.405822|61192960|0.84810000|10.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.405822|61192961|0.84810000|45.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.405822|61192962|0.84810000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.405822|61192963|0.84810000|711.50000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.469455|61192964|0.84810000|704.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:42|0.116804|61192965|0.84810000|535.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:45|0.201154|61192966|0.84810000|56.37000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:46|0.985497|61192967|0.84780000|2.26000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:48|0.688883|61192968|0.84780000|3800.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:49|0.802077|61192969|0.84790000|511.27000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:49|0.823417|61192970|0.84790000|511.27000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:53|0.205846|61192971|0.84770000|574.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:54|0.791433|61192972|0.84780000|400.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:54|0.791433|61192973|0.84770000|133.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:55|0.456789|61192974|0.84770000|531.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:56|0.226966|61192975|0.84770000|392.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:00|0.678863|61192976|0.84830000|125.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:00|0.678863|61192977|0.84830000|122.72000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:09|0.012978|61192978|0.84810000|144.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:09|0.012978|61192979|0.84810000|307.34000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:09|0.847084|61192980|0.84810000|15.85000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:10|0.106402|61192981|0.84810000|984.15000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.328858|61192982|0.84820000|200.55000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.328858|61192983|0.84820000|1000.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.522146|61192984|0.84840000|150.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.590381|61192985|0.84850000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.590381|61192986|0.84850000|50.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.590381|61192987|0.84850000|9500.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.664975|61192988|0.84860000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:14|0.059368|61192989|0.84840000|321.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:26|0.805796|61192990|0.84810000|144.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:26|0.805796|61192991|0.84810000|84.25000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:26|0.81311|61192992|0.84810000|228.25000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:30|0.812738|61192993|0.84800000|322.64000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:30|0.820576|61192994|0.84800000|322.64000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:32|0.277073|61192995|0.84830000|6.48000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:35|0.794678|61192996|0.84820000|144.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:35|0.867523|61192997|0.84840000|295.41000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:35|0.867523|61192998|0.84850000|379.93000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:36|0.062411|61192999|0.84840000|1808.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:36|0.072641|61193000|0.84840000|0.06000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:36|0.072641|61193001|0.84860000|112.73000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:39|0.118656|61193002|0.84830000|27.58000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:39|0.545507|61193003|0.84820000|485.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:41|0.050896|61193004|0.84820000|577.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:44|0.940243|61193005|0.84840000|144.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:44|0.940243|61193006|0.84860000|3800.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:44|0.940243|61193007|0.84860000|1920.83000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:46|0.361947|61193008|0.84830000|28.27000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:47|0.811843|61193009|0.84870000|125.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:47|0.811843|61193010|0.84870000|100.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:47|0.811843|61193011|0.84870000|200.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:47|0.811843|61193012|0.84870000|500.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:47|0.916429|61193013|0.84880000|10.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:47|0.916429|61193014|0.84880000|1787.01000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:48|0.056853|61193015|0.84890000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:48|0.728009|61193016|0.84890000|1.18000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.962304|61193017|0.84860000|321.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.962304|61193018|0.84840000|3800.00000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.962304|61193019|0.84840000|558.30000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.984914|61193020|0.84840000|2974.80000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:51|0.625029|61193021|0.84830000|1744.80000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:52|0.887257|61193022|0.84830000|0.07000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:52|0.887257|61193023|0.84810000|183.72000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:05|0.269044|61193024|0.84790000|0.51000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:05|0.269044|61193025|0.84790000|10.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:05|0.269044|61193026|0.84790000|13.89000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:05|0.412133|61193027|0.84780000|5.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:06|0.362109|61193028|0.84780000|10.57000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:11|0.171674|61193029|0.84770000|653.85000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:11|0.178898|61193030|0.84770000|1395.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:11|0.178898|61193031|0.84770000|12.97000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:11|0.221428|61193032|0.84760000|5.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:11|0.221428|61193033|0.84760000|50.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:15|0.032464|61193034|0.84780000|535.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:15|0.032464|61193035|0.84780000|321.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:15|0.032464|61193036|0.84780000|144.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:18|0.301029|61193037|0.84810000|1.17000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:19|0.928659|61193038|0.84830000|5.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:20|0.046004|61193039|0.84840000|5.64000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:21|0.15044|61193040|0.84840000|44.36000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:21|0.15044|61193041|0.84840000|1839.69000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:22|0.189381|61193042|0.84860000|4.71000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:24|0.105931|61193043|0.84860000|0.29000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:24|0.105931|61193044|0.84870000|45.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:24|0.105931|61193045|0.84870000|25.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:24|0.132657|61193046|0.84880000|10.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:24|0.132657|61193047|0.84880000|65.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:24|0.447892|61193048|0.84900000|7.05000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.086717|61193049|0.84900000|92.95000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.086717|61193050|0.84900000|209.16000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.281772|61193051|0.84900000|599.89000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.423367|61193052|0.84910000|5.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.423367|61193053|0.84920000|5.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.423367|61193054|0.84920000|1.16000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.712181|61193055|0.84890000|321.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:28|0.171356|61193056|0.84850000|144.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:28|0.797187|61193057|0.84830000|500.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:28|0.797187|61193058|0.84820000|82.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:31|0.860598|61193059|0.84850000|1127.16000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:32|0.311031|61193060|0.84830000|1.72000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:38|0.808945|61193061|0.84830000|133.45000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:39|0.322886|61193062|0.84820000|5.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:39|0.322886|61193063|0.84820000|95.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:39|0.879105|61193064|0.84820000|405.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:39|0.879105|61193065|0.84820000|379.74000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:39|0.879392|61193066|0.84820000|1977.36000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:40|0.443665|61193067|0.84820000|27.30000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:40|0.611776|61193068|0.84820000|27.57000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:40|0.96589|61193069|0.84820000|266.13000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:47|0.390764|61193070|0.84850000|300.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:47|0.682308|61193071|0.84860000|548.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:49|0.103465|61193072|0.84870000|10.57000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:49|0.720923|61193073|0.84880000|5.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:49|0.720923|61193074|0.84880000|73.60000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:50|0.742333|61193075|0.84860000|14.79000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:52|0.781729|61193076|0.84850000|144.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:52|0.781729|61193077|0.84850000|93.45000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:55|0.879946|61193078|0.84860000|1.18000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:57|0.142734|61193079|0.84880000|51.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:02|0.686094|61193080|0.84920000|123.03000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:08|0.684634|61193081|0.84930000|5.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:08|0.7019|61193082|0.84940000|100.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:08|0.7019|61193083|0.84940000|100.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:08|0.7019|61193084|0.84940000|5.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:08|0.7019|61193085|0.84940000|50.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:08|0.754841|61193086|0.84950000|100.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:08|0.754841|61193087|0.84950000|25.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:12|0.266627|61193088|0.84920000|511.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:17|0.308213|61193089|0.84950000|10.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:17|0.308213|61193090|0.84950000|1144.43000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:20|0.539455|61193091|0.84940000|3.41000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.46027|61193092|0.84960000|100.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.46027|61193093|0.84960000|5.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.464121|61193094|0.84970000|45.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.464121|61193095|0.84970000|25.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.464121|61193096|0.84970000|1864.25000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.492251|61193097|0.84980000|125.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.492251|61193098|0.84980000|65.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.492251|61193099|0.84980000|5.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.492251|61193100|0.84980000|25.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.503592|61193101|0.84990000|150.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.503592|61193102|0.84990000|125.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.503592|61193103|0.84990000|5.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.503592|61193104|0.84990000|3095.22000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.523445|61193105|0.84980000|3800.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:21|0.988864|61193106|0.84990000|1078.50000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:24|0.079581|61193107|0.84960000|36.68000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.772822|61193108|0.84990000|776.93000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.772822|61193109|0.84990000|3800.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.772822|61193110|0.84990000|400.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.772822|61193111|0.84990000|9500.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.772822|61193112|0.85000000|3251.14000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.322895|61193113|0.85000000|113.62000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:28|0.92914|61193114|0.84980000|922.80000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:35|0.010508|61193115|0.84990000|309.70000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:36|0.459151|61193116|0.84950000|507.30000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:36|0.476282|61193117|0.84950000|1491.10000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:37|0.996758|61193118|0.84950000|0.03000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:41|0.845899|61193119|0.84980000|272.54000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:41|0.853561|61193120|0.84980000|272.54000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:46|0.816266|61193121|0.84980000|10.55000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:47|0.684584|61193122|0.84980000|8.18000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:54|0.604557|61193123|0.84980000|117.09000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:57|0.922983|61193124|0.84980000|144.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:57|0.922983|61193125|0.84990000|1872.84000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:57|0.922983|61193126|0.84990000|290.31000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:58|0.522566|61193127|0.84970000|267.50000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:58|0.522566|61193128|0.84960000|250.50000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:44:00|0.682623|61193129|0.84990000|144.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:44:01|0.049733|61193130|0.84990000|871.50000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:44:01|0.326674|61193131|0.85000000|15429.51000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:44:01|0.326674|61193132|0.85000000|196.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:01|0.628579|61193133|0.84980000|111.46000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:03|0.760843|61193134|0.85000000|50.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:03|0.981367|61193135|0.85010000|10.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:03|0.981367|61193136|0.85020000|46.21000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:05|0.163024|61193137|0.85010000|10.55000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:06|0.39124|61193138|0.84970000|10.56000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:06|0.398142|61193139|0.84950000|1.99000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:08|0.81461|61193140|0.84950000|9.93000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:10|0.286913|61193141|0.84920000|6000.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:10|0.354274|61193142|0.84910000|5.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:11|0.49979|61193143|0.84920000|5.81000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:11|0.880376|61193144|0.84890000|50.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:11|0.880376|61193145|0.84880000|10.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:11|0.880376|61193146|0.84880000|175.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:12|0.590347|61193147|0.84900000|135.64000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:14|0.788865|61193148|0.84900000|117.79000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:15|0.467997|61193149|0.84880000|17.69000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:24|0.636223|61193150|0.84880000|302.85000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:29|0.022492|61193151|0.84940000|27.54000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:29|0.388539|61193152|0.84940000|577.33000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:30|0.997782|61193153|0.84940000|1229.92000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:31|0.073953|61193154|0.84940000|856.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:31|0.190038|61193155|0.84950000|5.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:31|0.329016|61193156|0.84960000|50.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:31|0.65056|61193157|0.84970000|262.50000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:31|0.690535|61193158|0.84970000|1628.86000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:32|0.212819|61193159|0.84980000|321.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:33|0.022725|61193160|0.84970000|21.69000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:34|0.624752|61193161|0.84980000|338.03000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:36|0.403022|61193162|0.84970000|2.36000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:37|0.517843|61193163|0.84970000|50.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:40|0.941419|61193164|0.84970000|15.83000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:44|0.862836|61193165|0.84950000|520.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:46|0.879682|61193166|0.84960000|321.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:46|0.879682|61193167|0.84960000|219.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:47|0.533424|61193168|0.84950000|532.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:48|0.891975|61193169|0.84980000|1411.90000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:50|0.512342|61193170|0.84980000|232.18000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:52|0.27007|61193171|0.84980000|244.77000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:52|0.27007|61193172|0.84990000|10.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:52|0.27007|61193173|0.84990000|2817.23000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:54|0.467944|61193174|0.84990000|30.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:54|0.467944|61193175|0.84990000|258.39000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:54|0.69753|61193176|0.84970000|10.90000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:55|0.228577|61193177|0.84970000|0.09000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:55|0.228577|61193178|0.84960000|5.19000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:00|0.183854|61193179|0.84980000|57.48000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:01|0.15973|61193180|0.84980000|86.52000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:01|0.15973|61193181|0.84980000|1867.05000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:04|0.521819|61193182|0.84980000|10.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:04|0.620836|61193183|0.85000000|56.21000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:05|0.084214|61193184|0.84960000|36.06000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:05|0.981687|61193185|0.84990000|84.31000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:06|0.925125|61193186|0.84990000|112.59000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.175535|61193187|0.84950000|3800.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.175535|61193188|0.84950000|112.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.193045|61193189|0.84940000|2926.20000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.205873|61193190|0.84940000|112.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.205873|61193191|0.84940000|873.80000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:09|0.313166|61193192|0.84950000|144.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:09|0.313166|61193193|0.84950000|592.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:10|0.045393|61193194|0.84960000|500.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:13|0.453895|61193195|0.84990000|144.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:13|0.453895|61193196|0.84990000|2354.33000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:13|0.453895|61193197|0.84990000|363.01000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:13|0.458073|61193198|0.84990000|1893.19000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:13|0.465579|61193199|0.84990000|621.28000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:16|0.281071|61193200|0.85030000|5.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:17|0.693935|61193201|0.85040000|10.56000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:17|0.714301|61193202|0.85040000|14.44000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:17|0.714301|61193203|0.85040000|5.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:17|0.714301|61193204|0.85040000|1888.70000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.241121|61193205|0.85050000|45.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.241121|61193206|0.85050000|50.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.428284|61193207|0.85060000|65.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.428284|61193208|0.85060000|500.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.438634|61193209|0.85070000|5.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.455512|61193210|0.85080000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.455512|61193211|0.85080000|5.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.455512|61193212|0.85080000|25.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.455512|61193213|0.85080000|25.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.455512|61193214|0.85080000|45.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.455512|61193215|0.85080000|10.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.455512|61193216|0.85080000|1891.20000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.487433|61193217|0.85090000|65.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.487433|61193218|0.85090000|339.35000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.487433|61193219|0.85090000|127.09000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.487433|61193220|0.85090000|1228.93000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.487433|61193221|0.85090000|1000.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.495919|61193222|0.85100000|200.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.495919|61193223|0.85100000|548.30000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.496555|61193224|0.85090000|1760.30000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.507227|61193225|0.85100000|1909.56000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.527568|61193226|0.85110000|2911.20000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.527669|61193227|0.85100000|2657.80000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.558141|61193228|0.85100000|199.44000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.586616|61193229|0.85120000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.586616|61193230|0.85120000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.586616|61193231|0.85120000|125.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.586616|61193232|0.85120000|124.54000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.756708|61193233|0.85130000|9500.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.898598|61193234|0.85140000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.898598|61193235|0.85140000|150.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:19|0.958091|61193236|0.85150000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:19|0.958091|61193237|0.85150000|125.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:20|0.24721|61193238|0.85170000|1200.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:20|0.280908|61193239|0.85180000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:21|0.594874|61193240|0.85210000|21.46000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:21|0.636902|61193241|0.85210000|78.50000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:25|0.579613|61193242|0.85190000|112.55000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:26|0.971106|61193243|0.85140000|1204.30000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:27|0.807098|61193244|0.85160000|144.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:27|0.807098|61193245|0.85170000|1082.59000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.701155|61193246|0.85150000|50.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.701472|61193247|0.85150000|271.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.890858|61193248|0.85140000|1936.82000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.907155|61193249|0.85140000|1880.16000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:31|0.07479|61193250|0.85110000|1.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:31|0.585497|61193251|0.85170000|1902.07000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:31|0.716988|61193252|0.85190000|15.77000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:32|0.862087|61193253|0.85160000|514.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:34|0.149933|61193254|0.85200000|100.48000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:34|0.523982|61193255|0.85200000|1804.30000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:34|0.528282|61193256|0.85210000|0.04000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:34|0.541322|61193257|0.85210000|1804.30000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:34|0.557296|61193258|0.85220000|10.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.18832|61193259|0.85230000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.429597|61193260|0.85240000|2651.73000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:36|0.827788|61193261|0.85260000|21.62000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:37|0.125977|61193262|0.85250000|10.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:37|0.230016|61193263|0.85260000|78.38000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:37|0.230016|61193264|0.85260000|418.60000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:38|0.066127|61193265|0.85260000|1488.09000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:40|0.681562|61193266|0.85270000|500.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:40|0.852913|61193267|0.85280000|200.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:40|0.852913|61193268|0.85280000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:40|0.852913|61193269|0.85280000|5.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:40|0.894126|61193270|0.85290000|125.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:40|0.894126|61193271|0.85290000|25.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:40|0.894126|61193272|0.85290000|45.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:41|0.01922|61193273|0.85300000|50.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:41|0.041809|61193274|0.85300000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:41|0.041809|61193275|0.85300000|5.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:41|0.041809|61193276|0.85300000|25.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:41|0.041809|61193277|0.85300000|65.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:41|0.091542|61193278|0.85310000|100.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:42|0.997071|61193279|0.85290000|15.32000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:45|0.918298|61193280|0.85280000|321.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:46|0.10387|61193281|0.85280000|0.50000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:49|0.033191|61193282|0.85280000|21.63000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:53|0.88105|61193283|0.85290000|31.51000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:54|0.955765|61193284|0.85290000|1200.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:54|0.955765|61193285|0.85290000|1752.64000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.113668|61193286|0.85300000|12.26000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.307826|61193287|0.85300000|1655.34000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:46:00|0.480261|61193288|0.85210000|5.00000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:46:00|0.583961|61193289|0.85230000|395.60000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:46:00|0.583961|61193290|0.85230000|2063.60000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:02|0.925444|61193291|0.85250000|1254.89000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:02|0.945236|61193292|0.85250000|658.44000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:03|0.207868|61193293|0.85260000|5.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:03|0.848845|61193294|0.85270000|500.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:05|0.898748|61193295|0.85280000|500.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:08|0.136717|61193296|0.85270000|50.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:08|0.237607|61193297|0.85270000|1150.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:08|0.35898|61193298|0.85260000|1200.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:08|0.94925|61193299|0.85230000|499.49000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:10|0.651801|61193300|0.85280000|500.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:12|0.727641|61193301|0.85280000|500.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:12|0.77815|61193302|0.85300000|295.41000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:12|0.77815|61193303|0.85310000|50.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:12|0.77815|61193304|0.85310000|586.51000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:12|0.77815|61193305|0.85310000|2742.04000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:12|0.827387|61193306|0.85300000|1200.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:12|0.827387|61193307|0.85300000|3800.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:12|0.827387|61193308|0.85300000|9500.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:13|0.70693|61193309|0.85320000|113.23000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:14|0.117211|61193310|0.85300000|50.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:14|0.574498|61193311|0.85300000|538.50000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:14|0.634753|61193312|0.85290000|341.33000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:17|0.22308|61193313|0.85270000|321.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:18|0.149772|61193314|0.85290000|2.70000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:27|0.553946|61193315|0.85310000|10.51000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:28|0.506669|61193316|0.85310000|21.59000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:29|0.401|61193317|0.85310000|113.15000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:29|0.558257|61193318|0.85300000|574.73000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:30|0.689771|61193319|0.85290000|11.68000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:30|0.754514|61193320|0.85290000|15.75000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:40|0.459785|61193321|0.85290000|2500.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:46|0.498635|61193322|0.85290000|8.23000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:49|0.685223|61193323|0.85280000|1149.24000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:54|0.573581|61193324|0.85320000|11.77000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:54|0.573581|61193325|0.85320000|144.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:54|0.573581|61193326|0.85320000|180.79000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:59|0.603804|61193327|0.85310000|200.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:46:59|0.98238|61193328|0.85330000|5.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:00|0.090862|61193329|0.85340000|100.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:00|0.090862|61193330|0.85340000|100.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.245698|61193331|0.85350000|0.53000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.245698|61193332|0.85350000|50.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.426797|61193333|0.85360000|10.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.535962|61193334|0.85370000|8.75000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.585867|61193335|0.85380000|25.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.585867|61193336|0.85380000|5.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.585867|61193337|0.85380000|45.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.635762|61193338|0.85390000|25.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.635762|61193339|0.85390000|5.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.635762|61193340|0.85390000|65.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.93022|61193341|0.85370000|8.70000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.96582|61193342|0.85370000|3800.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:01|0.988432|61193343|0.85360000|1257.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:02|0.116746|61193344|0.85350000|2973.43000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:04|0.719651|61193345|0.85310000|5.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:04|0.719651|61193346|0.85310000|510.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:05|0.370041|61193347|0.85340000|29.26000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:05|0.689238|61193348|0.85290000|106.41000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:06|0.091098|61193349|0.85310000|32.67000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:06|0.29851|61193350|0.85310000|50.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:06|0.761742|61193351|0.85310000|400.33000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:06|0.87278|61193352|0.85340000|43.90000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:21|0.066062|61193353|0.85350000|233.86000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:21|0.330902|61193354|0.85320000|112.59000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:21|0.59449|61193355|0.85320000|24.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:21|0.59449|61193356|0.85320000|3800.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:21|0.59449|61193357|0.85320000|9500.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.337673|61193358|0.85330000|144.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.337673|61193359|0.85330000|3800.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.337673|61193360|0.85330000|400.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.353783|61193361|0.85340000|1000.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.374416|61193362|0.85350000|1744.26000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.403968|61193363|0.85360000|5.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.403968|61193364|0.85360000|332.56000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.40795|61193365|0.85350000|1204.30000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.40795|61193366|0.85350000|1744.20000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.40795|61193367|0.85350000|1942.34000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.40795|61193368|0.85350000|3800.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.624047|61193369|0.85390000|1204.30000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.669368|61193370|0.85410000|5.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.669368|61193371|0.85410000|3.17000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.767805|61193372|0.85380000|3800.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.767805|61193373|0.85380000|5395.98000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:25|0.783756|61193374|0.85400000|3.90000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:26|0.098546|61193375|0.85390000|1204.30000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:26|0.299916|61193376|0.85380000|400.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:27|0.019834|61193377|0.85370000|1037.28000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:30|0.449946|61193378|0.85390000|5.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:30|0.449946|61193379|0.85390000|101.75000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:32|0.343449|61193380|0.85400000|1204.30000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:32|0.533812|61193381|0.85410000|1204.30000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:34|0.490169|61193382|0.85410000|300.00000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:36|0.938955|61193383|0.85410000|1204.30000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:42|0.640594|61193384|0.85390000|1051.89000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:43|0.505544|61193385|0.85400000|1.16000000|0
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:49|0.678779|61193386|0.85350000|571.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:51|0.490049|61193387|0.85360000|9.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:54|0.931169|61193388|0.85340000|5.00000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:54|0.931169|61193389|0.85340000|844.66000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:47:58|0.510239|61193390|0.85360000|5.87000000|2
1645775281|2022-02-25 07:48:01|2022-02-25 07:48:00|0.723048|61193391|0.85390000|1864.95000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:02|0.213223|61193392|0.85410000|58.25000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:03|0.082671|61193393|0.85420000|244.69000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.078596|61193394|0.85420000|1868.01000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.078596|61193395|0.85420000|400.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.085996|61193396|0.85430000|100.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.085996|61193397|0.85430000|5.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.085996|61193398|0.85430000|1763.99000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.085996|61193399|0.85440000|4879.58000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.085996|61193400|0.85440000|3130.09000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.085996|61193401|0.85440000|585.61000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.085996|61193402|0.85440000|3546.54000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.125668|61193403|0.85440000|1200.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.125668|61193404|0.85440000|3800.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.149867|61193405|0.85450000|150.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.166168|61193406|0.85440000|1200.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:05|0.166168|61193407|0.85440000|3800.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.635457|61193408|0.85460000|0.53000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.635457|61193409|0.85460000|100.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.635457|61193410|0.85460000|125.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.678747|61193411|0.85470000|125.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.678747|61193412|0.85470000|10.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.678747|61193413|0.85470000|1065.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.683023|61193414|0.85470000|1344.34000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.695127|61193415|0.85480000|5.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.695127|61193416|0.85480000|25.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.695127|61193417|0.85480000|1597.30000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.702314|61193418|0.85480000|585.35000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.702314|61193419|0.85480000|1677.85000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.703419|61193420|0.85480000|202.74000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.716384|61193421|0.85470000|9500.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.738325|61193422|0.85490000|90.98000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.738325|61193423|0.85490000|100.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.738325|61193424|0.85490000|100.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.738325|61193425|0.85490000|45.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.738325|61193426|0.85490000|65.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.738325|61193427|0.85490000|5.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.738325|61193428|0.85490000|25.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.757393|61193429|0.85500000|100.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.757393|61193430|0.85500000|200.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.757393|61193431|0.85500000|606.92000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:07|0.635097|61193432|0.85490000|686.59000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:08|0.813635|61193433|0.85500000|23.71000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.30826|61193434|0.85430000|0.85000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.736625|61193435|0.85390000|621.50000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:16|0.031787|61193436|0.85400000|10.49000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:16|0.464171|61193437|0.85400000|111.79000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:22|0.391761|61193438|0.85430000|41.90000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:22|0.392046|61193439|0.85430000|0.07000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:23|0.183185|61193440|0.85420000|1635.68000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:23|0.199344|61193441|0.85420000|528.64000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:23|0.751743|61193442|0.85420000|1204.30000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:25|0.066591|61193443|0.85450000|74.66000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:28|0.675703|61193444|0.85380000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:28|0.675703|61193445|0.85380000|25.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:28|0.675703|61193446|0.85380000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.365962|61193447|0.85370000|50.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.365962|61193448|0.85370000|45.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.365962|61193449|0.85370000|25.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.365962|61193450|0.85370000|3800.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.365962|61193451|0.85370000|4101.48000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.410452|61193452|0.85360000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.410452|61193453|0.85360000|10.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.410452|61193454|0.85360000|65.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.410452|61193455|0.85360000|931.59000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.418153|61193456|0.85360000|2011.78000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.418153|61193457|0.85350000|1296.95000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.424493|61193458|0.85350000|1551.62000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.444941|61193459|0.85340000|748.30000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.456785|61193460|0.85340000|1768.65000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.466519|61193461|0.85340000|1142.03000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.618815|61193462|0.85320000|125.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.695425|61193463|0.85320000|236.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.912852|61193464|0.85320000|2535.70000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:30|0.964682|61193465|0.85320000|1098.49000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:32|0.735438|61193466|0.85310000|100.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:33|0.445175|61193467|0.85300000|7.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:33|0.445175|61193468|0.85300000|125.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:35|0.499947|61193469|0.85300000|314.58000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:35|0.868062|61193470|0.85300000|6.42000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:35|0.904899|61193471|0.85290000|570.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:35|0.981318|61193472|0.85310000|1200.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:37|0.541205|61193473|0.85290000|222.01000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:38|0.192695|61193474|0.85270000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:38|0.192695|61193475|0.85270000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:38|0.738552|61193476|0.85260000|150.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:38|0.738552|61193477|0.85260000|100.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:38|0.738552|61193478|0.85260000|100.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:38|0.738552|61193479|0.85260000|45.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:38|0.738552|61193480|0.85260000|25.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.172504|61193481|0.85250000|1200.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.945283|61193482|0.85310000|50.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:46|0.851052|61193483|0.85320000|5.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:48|0.158438|61193484|0.85310000|113.17000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:49|0.948303|61193485|0.85300000|50.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:54|0.921367|61193486|0.85290000|65.63000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:02|0.214104|61193487|0.85280000|50.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:02|0.214104|61193488|0.85260000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:02|0.214104|61193489|0.85260000|9500.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:02|0.214104|61193490|0.85260000|1818.93000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:06|0.861995|61193491|0.85280000|22.96000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:08|0.657495|61193492|0.85240000|200.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:08|0.710208|61193493|0.85230000|100.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:08|0.717947|61193494|0.85220000|10.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:08|0.717947|61193495|0.85210000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:08|0.717947|61193496|0.85210000|1298.73000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:12|0.735375|61193497|0.85230000|23.34000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:15|0.101322|61193498|0.85220000|1.16000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:17|0.349914|61193499|0.85210000|30.34000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:18|0.033783|61193500|0.85200000|25.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:18|0.033783|61193501|0.85200000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:18|0.041366|61193502|0.85180000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:20|0.148409|61193503|0.85220000|113.07000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:22|0.113884|61193504|0.85190000|52.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:24|0.29679|61193505|0.85180000|584.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:26|0.616825|61193506|0.85170000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:26|0.674883|61193507|0.85160000|100.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:26|0.674883|61193508|0.85160000|45.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:26|0.674883|61193509|0.85160000|25.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:29|0.170338|61193510|0.85150000|65.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:29|0.22587|61193511|0.85140000|100.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:29|0.22587|61193512|0.85140000|10.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:29|0.510018|61193513|0.85130000|125.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:29|0.510018|61193514|0.85130000|125.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:32|0.529063|61193515|0.85140000|3270.17000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:33|0.18648|61193516|0.85120000|100.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:33|0.18648|61193517|0.85120000|100.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:33|0.18648|61193518|0.85120000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:38|0.012156|61193519|0.85160000|5.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:40|0.684121|61193520|0.85170000|400.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:40|0.684121|61193521|0.85170000|1134.84000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:46|0.200417|61193522|0.85110000|1575.90000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:50|0.390205|61193523|0.85110000|113.31000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:50|0.567048|61193524|0.85100000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:51|0.591972|61193525|0.85100000|16.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:51|0.591972|61193526|0.85110000|154.06000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.175193|61193527|0.85090000|150.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.175193|61193528|0.85090000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.175193|61193529|0.85090000|25.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.175193|61193530|0.85090000|50.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.198629|61193531|0.85080000|88.49000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.214828|61193532|0.85080000|11.51000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:04|0.425602|61193533|0.85070000|6.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:07|0.422216|61193534|0.85090000|922.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:08|0.160785|61193535|0.85110000|75.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:08|0.248963|61193536|0.85110000|63.31000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:08|0.248963|61193537|0.85110000|1581.90000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:08|0.300145|61193538|0.85120000|1766.33000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:08|0.496282|61193539|0.85110000|511.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:09|0.012205|61193540|0.85150000|5.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:09|0.203013|61193541|0.85170000|500.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:09|0.952864|61193542|0.85150000|321.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:10|0.306468|61193543|0.85160000|50.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:11|0.357635|61193544|0.85180000|5.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:11|0.357635|61193545|0.85190000|5.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:11|0.357635|61193546|0.85190000|25.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:11|0.357635|61193547|0.85210000|195.38000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:11|0.649557|61193548|0.85170000|21.36000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:11|0.795249|61193549|0.85190000|11.46000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:14|0.689765|61193550|0.85220000|10.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:15|0.53278|61193551|0.85240000|5.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:15|0.53278|61193552|0.85240000|25.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:15|0.53278|61193553|0.85240000|5.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:15|0.974178|61193554|0.85250000|45.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:15|0.974178|61193555|0.85250000|65.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:15|0.974178|61193556|0.85250000|150.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.908045|61193557|0.85220000|144.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:17|0.602227|61193558|0.85180000|49.56000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:20|0.078838|61193559|0.85230000|321.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:23|0.001833|61193560|0.85180000|5.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:26|0.82807|61193561|0.85170000|32.75000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:27|0.258578|61193562|0.85160000|868.74000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:27|0.469046|61193563|0.85160000|1219.10000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:27|0.473968|61193564|0.85160000|0.06000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.470578|61193565|0.85140000|10.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.590487|61193566|0.85120000|5.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.590487|61193567|0.85120000|2088.18000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.670554|61193568|0.85120000|1200.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.670554|61193569|0.85120000|2351.56000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.871717|61193570|0.85120000|1200.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:31|0.540139|61193571|0.85110000|25.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:31|0.540139|61193572|0.85110000|45.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:31|0.540139|61193573|0.85110000|5.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:32|0.494034|61193574|0.85090000|25.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:32|0.494034|61193575|0.85090000|5.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:32|0.494034|61193576|0.85080000|17.21000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:36|0.42088|61193577|0.85080000|144.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:36|0.42088|61193578|0.85080000|1079.69000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:39|0.510724|61193579|0.85100000|171.75000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:40|0.659359|61193580|0.85080000|144.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:42|0.817825|61193581|0.85080000|2.90000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:44|0.549116|61193582|0.85070000|0.51000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:44|0.549116|61193583|0.85070000|150.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:44|0.697805|61193584|0.85060000|7047.02000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:44|0.724563|61193585|0.85050000|100.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:45|0.188422|61193586|0.85060000|38.56000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:46|0.424947|61193587|0.85050000|28.75000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:48|0.229171|61193588|0.85050000|53.93000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:48|0.337162|61193589|0.85040000|85.81000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:48|0.364153|61193590|0.85030000|5.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:48|0.479987|61193591|0.85020000|200.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:49|0.004127|61193592|0.85020000|18.14000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:49|0.071317|61193593|0.85010000|100.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:49|0.071317|61193594|0.85010000|10.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:49|0.071317|61193595|0.85000000|50.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:49|0.071317|61193596|0.84990000|5.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:49|0.071317|61193597|0.84990000|25.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:49|0.071317|61193598|0.84990000|333.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:50|0.11891|61193599|0.84980000|5.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:50|0.11891|61193600|0.84980000|25.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:50|0.11891|61193601|0.84980000|204.99000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:51|0.725939|61193602|0.84970000|45.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:51|0.725939|61193603|0.84970000|65.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:52|0.592416|61193604|0.84970000|77.27000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:52|0.653542|61193605|0.84960000|125.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:52|0.653542|61193606|0.84960000|125.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:54|0.069617|61193607|0.84950000|5.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:55|0.083008|61193608|0.84950000|10.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:57|0.069739|61193609|0.84940000|15.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:57|0.952109|61193610|0.84940000|481.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:00|0.421787|61193611|0.84960000|321.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:01|0.922175|61193612|0.85010000|5.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:02|0.304303|61193613|0.84990000|126.34000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:02|0.326731|61193614|0.84990000|17.60000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:03|0.289345|61193615|0.84990000|490.92000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:07|0.704772|61193616|0.85010000|117.05000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:08|0.585198|61193617|0.85000000|69.45000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:08|0.597425|61193618|0.85000000|69.45000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:10|0.45736|61193619|0.85000000|100.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:10|0.615386|61193620|0.84970000|321.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:12|0.507555|61193621|0.84990000|650.10000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:14|0.376464|61193622|0.84960000|400.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:16|0.150011|61193623|0.84950000|32.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:16|0.150011|61193624|0.84940000|38.36000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:19|0.645845|61193625|0.84940000|16.52000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:19|0.704432|61193626|0.84960000|3.51000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:21|0.552972|61193627|0.84960000|31.09000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:24|0.606395|61193628|0.84960000|421.86000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:26|0.271851|61193629|0.84960000|778.14000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:26|0.271851|61193630|0.84960000|321.86000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:28|0.37601|61193631|0.84940000|183.50000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:28|0.37601|61193632|0.84940000|144.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:32|0.086811|61193633|0.84950000|2.81000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:33|0.299359|61193634|0.84970000|441.79000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:33|0.403674|61193635|0.84980000|2.10000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:35|0.569446|61193636|0.84960000|400.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:35|0.569446|61193637|0.84960000|761.97000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:35|0.577618|61193638|0.84960000|438.03000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:35|0.577618|61193639|0.84970000|723.94000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:38|0.164586|61193640|0.84980000|1.75000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:41|0.240594|61193641|0.84940000|538.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:41|0.335596|61193642|0.84940000|580.98000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:41|0.426128|61193643|0.84940000|950.46000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:41|0.426128|61193644|0.84940000|1773.35000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:41|0.432635|61193645|0.84950000|44.52000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:42|0.137732|61193646|0.84950000|60.58000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:43|0.249884|61193647|0.84930000|100.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:43|0.249884|61193648|0.84930000|100.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:44|0.452076|61193649|0.84930000|144.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:44|0.7974|61193650|0.84950000|576.92000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:47|0.833223|61193651|0.84950000|11.51000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:49|0.070959|61193652|0.84950000|128.82000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:49|0.083782|61193653|0.84950000|128.82000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:52|0.941163|61193654|0.84990000|27.53000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:53|0.576895|61193655|0.84990000|317.14000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:53|0.678888|61193656|0.84990000|27.27000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:52:00|0.022221|61193657|0.84980000|24.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:52:00|0.022221|61193658|0.84990000|350.10000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:52:01|0.759341|61193659|0.85000000|2958.67000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:04|0.680724|61193660|0.85010000|5.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:04|0.680724|61193661|0.85010000|16.68000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:09|0.062522|61193662|0.85000000|10.55000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:09|0.380512|61193663|0.85000000|17.75000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:10|0.173974|61193664|0.84970000|321.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:11|0.265022|61193665|0.84930000|5.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:11|0.265022|61193666|0.84920000|5.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:11|0.265022|61193667|0.84920000|7.75000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:11|0.363877|61193668|0.84960000|21.67000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:17|0.649564|61193669|0.84980000|29.27000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:21|0.422041|61193670|0.84970000|525.68000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:22|0.995283|61193671|0.84960000|983.29000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:24|0.339195|61193672|0.84940000|45.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.12496|61193673|0.84920000|7.24000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.201134|61193674|0.84920000|85.01000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.204678|61193675|0.84910000|0.50000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.204678|61193676|0.84910000|940.01000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.220691|61193677|0.84910000|4919.23000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.220691|61193678|0.84910000|1684.06000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.23213|61193679|0.84910000|1319.06000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.28398|61193680|0.84900000|100.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.28398|61193681|0.84900000|5.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.362907|61193682|0.84890000|10.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:27|0.362907|61193683|0.84890000|50.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:28|0.974766|61193684|0.84890000|321.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:29|0.54856|61193685|0.84900000|105.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:36|0.959304|61193686|0.84870000|150.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:36|0.959304|61193687|0.84870000|5.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:36|0.959304|61193688|0.84870000|5.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.094451|61193689|0.84860000|100.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.094451|61193690|0.84860000|25.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.094451|61193691|0.84860000|5.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.094451|61193692|0.84860000|65.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.094451|61193693|0.84860000|25.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.094451|61193694|0.84860000|45.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.171173|61193695|0.84850000|11.70000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.171173|61193696|0.84850000|5.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:38|0.363038|61193697|0.84860000|214.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:40|0.274169|61193698|0.84890000|321.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:40|0.274169|61193699|0.84890000|2408.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:43|0.726009|61193700|0.84910000|10.56000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:48|0.278308|61193701|0.84910000|4.70000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:52|0.710879|61193702|0.84900000|614.86000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:56|0.934|61193703|0.84920000|5.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:56|0.934|61193704|0.84930000|144.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:56|0.934|61193705|0.84940000|197.38000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.774117|61193706|0.84960000|50.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.774117|61193707|0.84960000|5.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.774117|61193708|0.84960000|25.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.774117|61193709|0.84960000|614.18000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.774117|61193710|0.84960000|1000.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.809189|61193711|0.84970000|5.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.809189|61193712|0.84970000|65.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.809189|61193713|0.84970000|45.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.866947|61193714|0.84980000|1200.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:57|0.964971|61193715|0.84980000|25.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:58|0.306622|61193716|0.84990000|10.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:58|0.306622|61193717|0.84990000|5.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:58|0.306622|61193718|0.84990000|25.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:58|0.306622|61193719|0.84990000|45.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:58|0.306622|61193720|0.85000000|65.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:58|0.306622|61193721|0.85000000|275.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:58|0.326921|61193722|0.85000000|1092.50000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:58|0.327011|61193723|0.85000000|419.50000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:58|0.387628|61193724|0.84980000|50.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:02|0.396382|61193725|0.85020000|150.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:02|0.396382|61193726|0.85020000|91.50000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:02|0.622657|61193727|0.85030000|5.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:12|0.127465|61193728|0.85000000|1200.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:12|0.127465|61193729|0.85000000|505.61000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:12|0.14019|61193730|0.85000000|1705.61000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:13|0.785396|61193731|0.84970000|2.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:14|0.934284|61193732|0.84960000|5.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:25|0.449877|61193733|0.84960000|21.67000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:25|0.461981|61193734|0.84960000|15.81000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:26|0.839611|61193735|0.84950000|117.60000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:30|0.239291|61193736|0.84930000|41.22000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:30|0.420439|61193737|0.84950000|346.26000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:32|0.869191|61193738|0.84930000|8.06000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:37|0.525913|61193739|0.84950000|58.57000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:42|0.504232|61193740|0.84930000|2.34000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:42|0.903596|61193741|0.84940000|321.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:43|0.734139|61193742|0.84980000|3800.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:45|0.409451|61193743|0.84990000|3.53000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:48|0.097418|61193744|0.84980000|32.49000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:49|0.939837|61193745|0.84940000|3.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:50|0.864387|61193746|0.84970000|21.68000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:53|0.440919|61193747|0.84980000|3767.51000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:53|0.440919|61193748|0.84980000|7941.01000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:55|0.687181|61193749|0.84970000|58.76000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:59|0.784106|61193750|0.84940000|24.62000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:00|0.063672|61193751|0.84940000|1975.92000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:00|0.086715|61193752|0.84940000|24.62000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:00|0.259902|61193753|0.84930000|1390.29000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:00|0.763878|61193754|0.84940000|5.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:00|0.763878|61193755|0.84950000|25.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:01|0.938583|61193756|0.84970000|83.44000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:02|0.541827|61193757|0.84970000|382.29000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:02|0.55863|61193758|0.84970000|382.29000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:04|0.826532|61193759|0.84970000|144.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:04|0.826532|61193760|0.84970000|32.15000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:05|0.211172|61193761|0.84970000|8.21000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:06|0.362088|61193762|0.84970000|21.68000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:06|0.845232|61193763|0.84970000|2.12000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:07|0.556244|61193764|0.84970000|230.68000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:10|0.812575|61193765|0.84960000|230.68000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:13|0.543021|61193766|0.84960000|17.89000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:15|0.190871|61193767|0.84920000|500.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:15|0.190871|61193768|0.84920000|2354.33000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:17|0.619905|61193769|0.84930000|692.22000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:22|0.493223|61193770|0.85020000|5.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:22|0.927585|61193771|0.85030000|50.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.192646|61193772|0.85070000|5.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.192646|61193773|0.85070000|745.50000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.204777|61193774|0.85070000|228.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.245065|61193775|0.85060000|1200.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.245065|61193776|0.85060000|9500.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.245065|61193777|0.85060000|1058.25000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.690285|61193778|0.85080000|10.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.690285|61193779|0.85080000|45.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.690285|61193780|0.85080000|25.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.99612|61193781|0.85090000|2.41000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:24|0.954699|61193782|0.85090000|97.59000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:24|0.954699|61193783|0.85090000|26.55000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:25|0.185067|61193784|0.85080000|321.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:25|0.185067|61193785|0.85080000|144.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:25|0.216055|61193786|0.85080000|267.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:26|0.489746|61193787|0.85090000|38.45000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:26|0.489746|61193788|0.85090000|49.40000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:28|0.74439|61193789|0.85090000|50.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:29|0.344237|61193790|0.85100000|4.69000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:29|0.665035|61193791|0.85100000|0.31000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:29|0.665035|61193792|0.85100000|25.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:29|0.717678|61193793|0.85100000|25.30000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.218177|61193794|0.85110000|125.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.218177|61193795|0.85110000|5.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.218177|61193796|0.85110000|1023.70000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.98085|61193797|0.85070000|3800.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.98085|61193798|0.85070000|400.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.00098|61193799|0.85060000|1066.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.105218|61193800|0.85040000|2012.43000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:36|0.470808|61193801|0.85100000|1.18000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:39|0.298972|61193802|0.85070000|2.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:39|0.353216|61193803|0.85070000|0.02000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:39|0.571794|61193804|0.85070000|205.09000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:39|0.641308|61193805|0.85070000|627.43000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:45|0.405001|61193806|0.85040000|23.06000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:46|0.493129|61193807|0.85030000|392.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.768427|61193808|0.85050000|144.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.768427|61193809|0.85050000|1200.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.800802|61193810|0.85040000|1200.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.841708|61193811|0.85010000|1999.98000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.841708|61193812|0.85010000|2435.21000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.850218|61193813|0.85010000|199.85000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.859411|61193814|0.85010000|184.24000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.859411|61193815|0.85000000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.859411|61193816|0.85000000|3276.79000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.87054|61193817|0.85020000|500.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.87054|61193818|0.85000000|5588.21000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.87054|61193819|0.85000000|399.77000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.87054|61193820|0.85000000|166.73000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.87054|61193821|0.85000000|1000.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.87054|61193822|0.85000000|1972.67000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.879393|61193823|0.85030000|50.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.916698|61193824|0.84990000|2734.56000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.916698|61193825|0.84990000|315.95000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.921047|61193826|0.85020000|536.44000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.924778|61193827|0.85020000|4463.56000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.924778|61193828|0.85020000|1486.43000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.92488|61193829|0.85020000|2313.57000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.92488|61193830|0.85030000|3636.42000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.9253|61193831|0.85030000|2313.58000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.9253|61193832|0.85030000|3636.41000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.939326|61193833|0.85000000|3358.99000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.950172|61193834|0.85000000|2641.01000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.950172|61193835|0.84990000|169.55000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.957701|61193836|0.84990000|1516.96000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.957701|61193837|0.84990000|163.39000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.957701|61193838|0.84990000|391.78000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.957701|61193839|0.84990000|678.12000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.999661|61193840|0.84980000|0.51000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.999661|61193841|0.84980000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.999661|61193842|0.84980000|25.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.999661|61193843|0.84980000|25.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.999661|61193844|0.84980000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.999661|61193845|0.84980000|160.12000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.010384|61193846|0.84990000|295.41000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.556273|61193847|0.84970000|10.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.556273|61193848|0.84970000|65.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.556273|61193849|0.84970000|45.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:49|0.486855|61193850|0.84980000|1200.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:49|0.518879|61193851|0.84990000|1200.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:54|0.675635|61193852|0.84980000|154.60000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:55|0.001851|61193853|0.84980000|44.45000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:56|0.385238|61193854|0.84960000|8.20000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:56|0.503188|61193855|0.84950000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:56|0.503188|61193856|0.84940000|25.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:56|0.503188|61193857|0.84940000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:56|0.503188|61193858|0.84940000|0.32000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:58|0.273957|61193859|0.84930000|45.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:58|0.307069|61193860|0.84920000|65.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:58|0.307069|61193861|0.84920000|125.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:58|0.801865|61193862|0.84900000|100.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:00|0.768352|61193863|0.84890000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:00|0.989662|61193864|0.84880000|10.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:00|0.989662|61193865|0.84880000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:00|0.989662|61193866|0.84880000|50.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:01|0.099922|61193867|0.84870000|45.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:01|0.099922|61193868|0.84870000|65.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:01|0.099922|61193869|0.84870000|25.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:01|0.099922|61193870|0.84870000|92.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:01|0.131482|61193871|0.84870000|1910.90000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:01|0.145625|61193872|0.84870000|0.06000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:01|0.780171|61193873|0.84880000|2860.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:03|0.527485|61193874|0.84860000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:03|0.527485|61193875|0.84860000|25.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:03|0.527485|61193876|0.84850000|87.73000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.355199|61193877|0.84850000|62.27000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.381662|61193878|0.84840000|117.29000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.381662|61193879|0.84840000|100.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.381662|61193880|0.84840000|1939.72000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.397198|61193881|0.84840000|62.27000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.677519|61193882|0.84810000|2007.03000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:05|0.102237|61193883|0.84820000|25.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:05|0.116331|61193884|0.84810000|50.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:05|0.524549|61193885|0.84810000|3809.17000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:05|0.524549|61193886|0.84810000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:05|0.524549|61193887|0.84810000|50.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:05|0.524549|61193888|0.84810000|45.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:06|0.160377|61193889|0.84820000|1200.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:06|0.677072|61193890|0.84820000|1200.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:07|0.171675|61193891|0.84820000|321.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:07|0.267207|61193892|0.84840000|21.66000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.36623|61193893|0.84800000|200.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.36623|61193894|0.84800000|125.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.36623|61193895|0.84800000|65.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.726008|61193896|0.84810000|56.19000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.906682|61193897|0.84800000|21.68000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.992473|61193898|0.84770000|100.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.992473|61193899|0.84770000|10.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.992473|61193900|0.84770000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.992473|61193901|0.84770000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:09|0.519005|61193902|0.84780000|12.53000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.112104|61193903|0.84750000|100.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.112104|61193904|0.84740000|100.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.123042|61193905|0.84730000|100.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.123042|61193906|0.84730000|0.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.123042|61193907|0.84730000|400.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.123042|61193908|0.84720000|100.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.123042|61193909|0.84720000|479.96000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.128318|61193910|0.84720000|3111.94000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.128318|61193911|0.84720000|388.84000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.234429|61193912|0.84710000|125.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.234429|61193913|0.84710000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.234429|61193914|0.84710000|25.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.234429|61193915|0.84710000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.257486|61193916|0.84700000|1142.55000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.273764|61193917|0.84700000|86.19000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.273764|61193918|0.84700000|311.23000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.2864|61193919|0.84700000|1689.33000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.2864|61193920|0.84700000|2000.56000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.843793|61193921|0.84700000|45.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.843793|61193922|0.84700000|25.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.843793|61193923|0.84700000|65.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:12|0.9616|61193924|0.84710000|200.80000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:13|0.283012|61193925|0.84730000|2002.94000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:14|0.063898|61193926|0.84740000|45.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:14|0.130097|61193927|0.84730000|65.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:14|0.574769|61193928|0.84710000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:14|0.907438|61193929|0.84710000|6.59000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:17|0.204854|61193930|0.84690000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:18|0.500227|61193931|0.84680000|40.96000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:18|0.941288|61193932|0.84680000|109.04000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:18|0.941288|61193933|0.84680000|1994.58000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:18|0.941308|61193934|0.84680000|0.01000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:18|0.944661|61193935|0.84670000|10.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:19|0.048639|61193936|0.84670000|10.57000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:19|0.685272|61193937|0.84690000|15.84000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:21|0.001298|61193938|0.84690000|28.76000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:21|0.167317|61193939|0.84660000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:21|0.961466|61193940|0.84670000|137.45000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:22|0.087396|61193941|0.84660000|50.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.860204|61193942|0.84650000|1992.30000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.880472|61193943|0.84650000|0.05000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.9316|61193944|0.84640000|100.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:25|0.276926|61193945|0.84640000|27.58000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:27|0.522618|61193946|0.84690000|2015.90000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:31|0.672697|61193947|0.84690000|0.05000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:31|0.80536|61193948|0.84720000|3066.09000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:31|0.80536|61193949|0.84720000|4.91000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.244201|61193950|0.84720000|0.09000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.244201|61193951|0.84730000|1214.14000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.258403|61193952|0.84730000|797.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:33|0.001821|61193953|0.84720000|51.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:33|0.564161|61193954|0.84750000|58.90000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:39|0.83985|61193955|0.84700000|10.58000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:39|0.877643|61193956|0.84700000|5.88000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:44|0.132129|61193957|0.84700000|649.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:44|0.142316|61193958|0.84700000|1326.90000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:44|0.483883|61193959|0.84700000|0.05000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:44|0.708216|61193960|0.84710000|400.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:44|0.708216|61193961|0.84710000|600.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:45|0.561242|61193962|0.84710000|250.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:46|0.74399|61193963|0.84690000|1200.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:48|0.498071|61193964|0.84670000|50.50000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:52|0.993493|61193965|0.84710000|2891.89000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:54|0.425831|61193966|0.84720000|4.71000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:55|0.326823|61193967|0.84710000|52.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:55|0.341648|61193968|0.84710000|48.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:57|0.578857|61193969|0.84680000|184.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:04|0.381079|61193970|0.84670000|312.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:06|0.004115|61193971|0.84670000|27.63000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:06|0.873507|61193972|0.84680000|144.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:10|0.505098|61193973|0.84690000|106.58000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.291467|61193974|0.84690000|1200.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.362964|61193975|0.84680000|1200.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.879608|61193976|0.84670000|1200.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.908278|61193977|0.84660000|1975.06000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.966642|61193978|0.84630000|1975.19000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.992746|61193979|0.84630000|1976.07000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.992746|61193980|0.84620000|125.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.137303|61193981|0.84610000|0.53000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.137303|61193982|0.84610000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.137303|61193983|0.84610000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.245614|61193984|0.84600000|25.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.245614|61193985|0.84600000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.245614|61193986|0.84600000|45.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.245614|61193987|0.84600000|25.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.245614|61193988|0.84600000|65.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.245614|61193989|0.84600000|1000.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.673231|61193990|0.84590000|50.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.673231|61193991|0.84580000|118.10000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.673231|61193992|0.84580000|200.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.673231|61193993|0.84580000|961.71000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.571107|61193994|0.84580000|1200.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.580878|61193995|0.84590000|90.87000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.748086|61193996|0.84580000|1200.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.748086|61193997|0.84570000|100.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.748086|61193998|0.84570000|10.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.748086|61193999|0.84570000|1241.79000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.821418|61194000|0.84580000|10.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.821418|61194001|0.84570000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.821418|61194002|0.84560000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.821418|61194003|0.84560000|9.31000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.113323|61194004|0.84570000|55.01000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.484968|61194005|0.84610000|131.86000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:18|0.813863|61194006|0.84580000|11.76000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:18|0.850472|61194007|0.84610000|1.18000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:19|0.072827|61194008|0.84610000|10.59000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:19|0.123364|61194009|0.84580000|2.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:19|0.530647|61194010|0.84600000|4.71000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:19|0.920777|61194011|0.84630000|4.71000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:20|0.330395|61194012|0.84600000|642.80000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:20|0.330395|61194013|0.84600000|119.40000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:20|0.418377|61194014|0.84590000|466.60000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:20|0.797432|61194015|0.84620000|21.75000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:20|0.915409|61194016|0.84590000|733.40000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:20|0.948055|61194017|0.84580000|1239.23000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.227151|61194018|0.84580000|579.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.359261|61194019|0.84580000|154.40000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.512834|61194020|0.84560000|1972.55000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.512834|61194021|0.84560000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.663731|61194022|0.84550000|100.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.744823|61194023|0.84540000|100.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.744823|61194024|0.84540000|100.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.744823|61194025|0.84540000|100.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.744823|61194026|0.84540000|1972.65000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.744823|61194027|0.84540000|1972.65000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.744823|61194028|0.84540000|2774.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.792719|61194029|0.84540000|1026.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.29455|61194030|0.84550000|144.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.29455|61194031|0.84550000|1056.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.382073|61194032|0.84560000|3025.28000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.469367|61194033|0.84560000|1200.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.469367|61194034|0.84550000|4426.19000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.472081|61194035|0.84550000|50.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.658296|61194036|0.84570000|500.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.658296|61194037|0.84570000|6000.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.823339|61194038|0.84570000|549.18000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:26|0.413583|61194039|0.84570000|27.65000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:26|0.51291|61194040|0.84570000|472.30000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:26|0.624725|61194041|0.84580000|100.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:27|0.054778|61194042|0.84580000|10.58000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:30|0.593155|61194043|0.84540000|295.41000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:30|0.615212|61194044|0.84530000|90.98000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:30|0.615212|61194045|0.84530000|125.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:30|0.615212|61194046|0.84530000|2945.44000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:30|0.619247|61194047|0.84530000|87.73000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.249399|61194048|0.84520000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.249399|61194049|0.84520000|1966.31000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.761036|61194050|0.84520000|220.14000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.770514|61194051|0.84520000|433.70000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.771346|61194052|0.84520000|50.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:32|0.059707|61194053|0.84530000|1158.89000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:33|0.867083|61194054|0.84510000|100.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:33|0.867083|61194055|0.84510000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:33|0.867083|61194056|0.84510000|50.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:34|0.238056|61194057|0.84500000|150.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:34|0.238056|61194058|0.84500000|0.53000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:34|0.250668|61194059|0.84490000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:34|0.250668|61194060|0.84490000|25.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:34|0.250668|61194061|0.84490000|1905.52000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:34|0.278248|61194062|0.84490000|62.10000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:35|0.348263|61194063|0.84510000|10.61000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:36|0.292282|61194064|0.84510000|117.64000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:37|0.972282|61194065|0.84520000|1984.36000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:41|0.007721|61194066|0.84560000|5.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:41|0.007721|61194067|0.84560000|6697.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:41|0.024498|61194068|0.84570000|1987.78000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:41|0.043297|61194069|0.84580000|50.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:41|0.043297|61194070|0.84580000|341.74000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:41|0.043297|61194071|0.84580000|129.16000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:42|0.636807|61194072|0.84570000|38.84000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:42|0.884972|61194073|0.84550000|321.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:42|0.90727|61194074|0.84540000|390.50000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:42|0.91056|61194075|0.84540000|1554.13000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.80046|61194076|0.84600000|5.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.80046|61194077|0.84600000|25.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.80046|61194078|0.84600000|26.33000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:49|0.672558|61194079|0.84570000|321.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:56|0.635344|61194080|0.84570000|15.90000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:01|0.561381|61194081|0.84580000|4.72000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:01|0.887584|61194082|0.84570000|55.94000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:02|0.416379|61194083|0.84580000|29.14000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.818953|61194084|0.84590000|519.80000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.929956|61194085|0.84590000|1442.69000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.964524|61194086|0.84620000|5.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.83273|61194087|0.84630000|45.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.83273|61194088|0.84630000|25.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.98622|61194089|0.84640000|65.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.98622|61194090|0.84640000|5.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.388096|61194091|0.84650000|150.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.388096|61194092|0.84650000|79.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.458526|61194093|0.84650000|45.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.664342|61194094|0.84640000|51.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:06|0.930337|61194095|0.84640000|3.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:08|0.022964|61194096|0.84660000|100.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:08|0.069517|61194097|0.84670000|25.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:08|0.069517|61194098|0.84670000|5.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:08|0.086495|61194099|0.84680000|10.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:08|0.102885|61194100|0.84690000|5.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:08|0.44611|61194101|0.84690000|1092.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:08|0.873291|61194102|0.84680000|280.89000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:08|0.873481|61194103|0.84680000|40.11000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.724129|61194104|0.84630000|1200.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:11|0.369386|61194105|0.84600000|457.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:12|0.469549|61194106|0.84590000|3.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:13|0.037496|61194107|0.84590000|21.80000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:13|0.041732|61194108|0.84590000|0.06000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:15|0.733007|61194109|0.84580000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:15|0.733007|61194110|0.84580000|10.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.390687|61194111|0.84560000|1200.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.39515|61194112|0.84570000|1200.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.39515|61194113|0.84580000|1189.83000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.39515|61194114|0.84580000|2600.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.402814|61194115|0.84580000|1200.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.402814|61194116|0.84590000|2403.23000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.431518|61194117|0.84560000|321.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.993815|61194118|0.84570000|40.48000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:19|0.497011|61194119|0.84550000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:19|0.497011|61194120|0.84550000|1984.92000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:22|0.011815|61194121|0.84620000|5.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:22|0.385056|61194122|0.84640000|329.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:23|0.510664|61194123|0.84640000|579.17000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:23|0.68168|61194124|0.84640000|1045.60000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:24|0.878848|61194125|0.84640000|0.03000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:24|0.878848|61194126|0.84660000|10.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:24|0.878848|61194127|0.84660000|3120.97000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:27|0.263388|61194128|0.84650000|321.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:28|0.884303|61194129|0.84620000|1.18000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:29|0.411977|61194130|0.84600000|2.36000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:29|0.668897|61194131|0.84580000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:29|0.682661|61194132|0.84590000|15.89000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:30|0.877787|61194133|0.84600000|16.95000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:31|0.944334|61194134|0.84600000|1960.42000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:31|0.944334|61194135|0.84600000|3949.75000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:34|0.208006|61194136|0.84600000|1648.40000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:34|0.310272|61194137|0.84600000|321.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:38|0.03662|61194138|0.84600000|56.49000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:38|0.867883|61194139|0.84600000|216.80000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:38|0.8878|61194140|0.84600000|216.80000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:39|0.295451|61194141|0.84600000|10.59000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:41|0.263215|61194142|0.84590000|56.47000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:41|0.314904|61194143|0.84590000|101.05000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:45|0.33667|61194144|0.84600000|321.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:45|0.33667|61194145|0.84610000|31.64000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:47|0.855163|61194146|0.84610000|13.54000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:51|0.921432|61194147|0.84600000|400.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:55|0.389478|61194148|0.84590000|555.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:56|0.938299|61194149|0.84570000|7.82000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:59|0.592358|61194150|0.84610000|21.77000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:58:00|0.44805|61194151|0.84600000|289.72000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:58:01|0.364878|61194152|0.84570000|1182.04000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:02|0.852916|61194153|0.84570000|144.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:02|0.852916|61194154|0.84570000|28.30000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:03|0.294245|61194155|0.84590000|21.77000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:04|0.66411|61194156|0.84590000|321.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:04|0.895194|61194157|0.84610000|50.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:04|0.920666|61194158|0.84610000|1845.49000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:05|0.595959|61194159|0.84630000|5.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:08|0.250309|61194160|0.84640000|26.03000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:08|0.250309|61194161|0.84650000|129.25000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:09|0.870842|61194162|0.84650000|12.98000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:12|0.776476|61194163|0.84610000|117.64000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:15|0.17093|61194164|0.84610000|56.47000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:18|0.440159|61194165|0.84580000|4.55000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:20|0.248048|61194166|0.84600000|56.46000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:25|0.74081|61194167|0.84600000|323.50000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:25|0.764523|61194168|0.84600000|323.50000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:31|0.617657|61194169|0.84620000|5.40000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:32|0.954179|61194170|0.84600000|1169.90000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:33|0.341677|61194171|0.84620000|7.94000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:34|0.188201|61194172|0.84610000|114.10000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:38|0.213778|61194173|0.84570000|512.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:38|0.337624|61194174|0.84610000|1000.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:40|0.872346|61194175|0.84580000|490.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:42|0.306324|61194176|0.84580000|0.51000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:43|0.247053|61194177|0.84580000|0.49000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:43|0.247053|61194178|0.84600000|19.37000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:43|0.247053|61194179|0.84600000|80.14000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:43|0.735933|61194180|0.84590000|66.39000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:48|0.887335|61194181|0.84600000|35.09000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:52|0.404408|61194182|0.84560000|10.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:52|0.431957|61194183|0.84550000|295.41000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:52|0.431957|61194184|0.84550000|2066.93000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:58:59|0.73912|61194185|0.84580000|1200.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:03|0.41249|61194186|0.84620000|10.61000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:04|0.507137|61194187|0.84590000|21.78000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:05|0.408263|61194188|0.84600000|10.61000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:05|0.552198|61194189|0.84580000|321.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:05|0.560645|61194190|0.84570000|13.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:05|0.560645|61194191|0.84570000|144.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:05|0.567224|61194192|0.84560000|1046.42000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:05|0.911696|61194193|0.84550000|2976.40000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:06|0.826322|61194194|0.84590000|32.94000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:06|0.950908|61194195|0.84600000|7.31000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:07|0.391154|61194196|0.84610000|400.31000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:09|0.730227|61194197|0.84620000|39.39000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:10|0.584169|61194198|0.84650000|10.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:10|0.654806|61194199|0.84660000|5.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:10|0.654806|61194200|0.84670000|246.50000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:11|0.780344|61194201|0.84660000|21.78000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:13|0.81637|61194202|0.84670000|321.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:13|0.81637|61194203|0.84660000|321.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:13|0.81637|61194204|0.84650000|398.31000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:17|0.695017|61194205|0.84680000|27.66000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:20|0.262278|61194206|0.84670000|144.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:20|0.262278|61194207|0.84670000|3800.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:20|0.262278|61194208|0.84680000|3800.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:20|0.262278|61194209|0.84680000|1200.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:20|0.262278|61194210|0.84690000|5.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:20|0.262278|61194211|0.84690000|5.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:20|0.262278|61194212|0.84690000|3800.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:20|0.262278|61194213|0.84690000|5626.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:22|0.748447|61194214|0.84650000|321.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:24|0.946711|61194215|0.84660000|113.99000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:25|0.061431|61194216|0.84640000|8.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:26|0.862792|61194217|0.84640000|321.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:31|0.114288|61194218|0.84710000|5.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:31|0.114288|61194219|0.84710000|25.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:31|0.251949|61194220|0.84720000|5.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:31|0.334487|61194221|0.84730000|5.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:31|0.334487|61194222|0.84730000|50.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:31|0.334487|61194223|0.84730000|61.37000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:32|0.231631|61194224|0.84730000|1923.60000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:32|0.863013|61194225|0.84730000|6.48000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:34|0.958311|61194226|0.84740000|100.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:35|0.136657|61194227|0.84750000|100.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:35|0.136657|61194228|0.84750000|125.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:35|0.136657|61194229|0.84750000|5.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:35|0.188416|61194230|0.84760000|100.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:35|0.188416|61194231|0.84760000|25.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:39|0.232887|61194232|0.84770000|10.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:39|0.232887|61194233|0.84770000|50.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:39|0.617766|61194234|0.84780000|21.76000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:41|0.116242|61194235|0.84780000|103.24000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:41|0.116242|61194236|0.84780000|100.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:41|0.116242|61194237|0.84780000|5.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:41|0.245768|61194238|0.84800000|200.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:47|0.234855|61194239|0.84790000|3800.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:47|0.234855|61194240|0.84780000|1711.83000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:47|0.373808|61194241|0.84810000|150.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:48|0.103019|61194242|0.84820000|1.17000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 07:59:48|0.531859|61194243|0.84810000|321.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 08:00:00|0.197069|61194244|0.84810000|144.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 08:00:00|0.25617|61194245|0.84810000|1200.00000000|0
1645776002|2022-02-25 08:00:02|2022-02-25 08:00:00|0.893266|61194246|0.84770000|1200.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 08:00:01|0.032787|61194247|0.84760000|1200.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 08:00:01|0.676739|61194248|0.84760000|144.00000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 08:00:01|0.69934|61194249|0.84750000|880.36000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 08:00:01|0.74261|61194250|0.84740000|2113.30000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 08:00:01|0.817266|61194251|0.84730000|104.33000000|2
1645776002|2022-02-25 08:00:02|2022-02-25 08:00:02|0.609299|61194252|0.84770000|58.68000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:03|0.383649|61194253|0.84780000|56.32000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:04|0.442421|61194254|0.84810000|903.03000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:04|0.499558|61194255|0.84810000|1062.52000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:04|0.499558|61194256|0.84810000|278.41000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:06|0.305766|61194257|0.84790000|1200.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:06|0.414377|61194258|0.84800000|1200.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:07|0.501541|61194259|0.84800000|321.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:07|0.501541|61194260|0.84790000|339.42000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.081826|61194261|0.84800000|10.58000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.186057|61194262|0.84770000|1200.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.449829|61194263|0.84750000|3131.36000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:11|0.0605|61194264|0.84780000|378.06000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:12|0.156631|61194265|0.84770000|3800.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:13|0.012347|61194266|0.84740000|586.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.026559|61194267|0.84730000|500.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.042396|61194268|0.84720000|400.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.102672|61194269|0.84700000|162.14000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.102672|61194270|0.84700000|277.96000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.112132|61194271|0.84700000|2035.97000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.121306|61194272|0.84700000|635.29000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.121306|61194273|0.84700000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.132056|61194274|0.84710000|3396.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.142504|61194275|0.84720000|11.74000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.149622|61194276|0.84710000|430.88000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.654838|61194277|0.84690000|321.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:16|0.094437|61194278|0.84690000|144.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:17|0.234132|61194279|0.84690000|9500.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:17|0.234132|61194280|0.84690000|3800.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:17|0.337465|61194281|0.84710000|295.41000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:17|0.413498|61194282|0.84700000|55.71000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:17|0.420394|61194283|0.84700000|50.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:20|0.106048|61194284|0.84690000|144.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:20|0.528206|61194285|0.84710000|52.35000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:20|0.826999|61194286|0.84740000|10.58000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:22|0.301406|61194287|0.84690000|35.43000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:24|0.276873|61194288|0.84670000|10.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:24|0.328882|61194289|0.84660000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:24|0.74742|61194290|0.84670000|56.33000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:24|0.893887|61194291|0.84670000|264.67000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:25|0.670063|61194292|0.84690000|144.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:25|0.670063|61194293|0.84690000|420.12000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:27|0.434484|61194294|0.84660000|1200.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.088305|61194295|0.84670000|10.59000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.910259|61194296|0.84640000|150.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.910259|61194297|0.84640000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.998581|61194298|0.84620000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.998581|61194299|0.84620000|25.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.998581|61194300|0.84620000|125.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.998581|61194301|0.84620000|50.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:29|0.026571|61194302|0.84610000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:29|0.026571|61194303|0.84610000|125.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:31|0.447611|61194304|0.84600000|65.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:32|0.709764|61194305|0.84580000|100.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:32|0.709764|61194306|0.84580000|10.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:32|0.709764|61194307|0.84580000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:33|0.152216|61194308|0.84590000|321.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:33|0.152216|61194309|0.84590000|879.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:33|0.173172|61194310|0.84590000|1331.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:35|0.852282|61194311|0.84610000|15.88000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:36|0.531883|61194312|0.84630000|23.13000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:39|0.543462|61194313|0.84620000|144.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:39|0.669983|61194314|0.84630000|10.59000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:40|0.973347|61194315|0.84630000|979.39000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:43|0.220582|61194316|0.84650000|5.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:43|0.76968|61194317|0.84680000|10.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:48|0.082246|61194318|0.84610000|2365.46000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.83592|61194319|0.84670000|143.49000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.902133|61194320|0.84630000|1200.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.902133|61194321|0.84630000|321.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.902133|61194322|0.84630000|704.58000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.902133|61194323|0.84630000|3800.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.927072|61194324|0.84620000|3800.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.927072|61194325|0.84620000|4323.86000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.927072|61194326|0.84610000|3800.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.969984|61194327|0.84610000|1200.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.980789|61194328|0.84620000|1200.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.980789|61194329|0.84610000|144.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.980789|61194330|0.84610000|1400.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.988674|61194331|0.84610000|6756.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.076868|61194332|0.84590000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.076868|61194333|0.84580000|1742.50000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.076868|61194334|0.84580000|390.77000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.089896|61194335|0.84570000|100.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.089896|61194336|0.84570000|10.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.089896|61194337|0.84570000|158.90000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.120711|61194338|0.84580000|994.40000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:56|0.564899|61194339|0.84590000|909.99000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:56|0.572268|61194340|0.84590000|90.01000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:58|0.237574|61194341|0.84580000|2.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:58|0.872174|61194342|0.84570000|2.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:00|0.239886|61194343|0.84620000|3044.78000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:00|0.239886|61194344|0.84620000|3172.04000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:00|0.239886|61194345|0.84620000|133.06000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:00|0.73142|61194346|0.84620000|1158.20000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:02|0.544201|61194347|0.84620000|354.44000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:04|0.280055|61194348|0.84620000|3.69000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:05|0.979016|61194349|0.84610000|21.75000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:06|0.173662|61194350|0.84610000|299.25000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:08|0.400706|61194351|0.84630000|87.54000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:10|0.455663|61194352|0.84600000|10.60000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:13|0.133512|61194353|0.84630000|56.45000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:13|0.516372|61194354|0.84630000|87.55000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:14|0.303477|61194355|0.84650000|5.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.159454|61194356|0.84670000|10.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.159454|61194357|0.84680000|400.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.159454|61194358|0.84690000|25.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.159454|61194359|0.84690000|5.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.159454|61194360|0.84690000|147.50000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.892944|61194361|0.84680000|1175.04000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:19|0.050141|61194362|0.84660000|200.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:19|0.43611|61194363|0.84690000|114.06000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:20|0.019384|61194364|0.84690000|11.82000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:22|0.35303|61194365|0.84660000|321.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:30|0.745409|61194366|0.84700000|11.82000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:33|0.423746|61194367|0.84690000|642.04000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:35|0.03569|61194368|0.84710000|5.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:35|0.03569|61194369|0.84710000|25.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:35|0.855093|61194370|0.84720000|27.88000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:36|0.558073|61194371|0.84720000|0.66000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:40|0.252333|61194372|0.84720000|310.10000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.746425|61194373|0.84660000|26.75000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.767184|61194374|0.84650000|200.70000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.866729|61194375|0.84630000|50.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.866729|61194376|0.84630000|1976.08000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.954043|61194377|0.84610000|3800.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.954043|61194378|0.84610000|497.10000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.977425|61194379|0.84610000|1259.84000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.977425|61194380|0.84610000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.991299|61194381|0.84600000|2960.60000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.050505|61194382|0.84600000|839.40000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.050505|61194383|0.84600000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.146609|61194384|0.84590000|45.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.146609|61194385|0.84590000|65.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.146609|61194386|0.84590000|25.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.146609|61194387|0.84590000|3151.49000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.373248|61194388|0.84570000|3631.36000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.396723|61194389|0.84570000|168.64000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.396723|61194390|0.84570000|10.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.396723|61194391|0.84570000|32.90000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.396723|61194392|0.84570000|1014.39000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.44138|61194393|0.84570000|248.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.466676|61194394|0.84570000|1037.61000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.502828|61194395|0.84560000|100.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.502828|61194396|0.84560000|200.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.502828|61194397|0.84560000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.502828|61194398|0.84560000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.502828|61194399|0.84560000|25.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.502828|61194400|0.84560000|3122.90000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.594729|61194401|0.84550000|100.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.594729|61194402|0.84550000|25.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.594729|61194403|0.84550000|45.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.595289|61194404|0.84540000|65.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.636604|61194405|0.84530000|0.50000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.636604|61194406|0.84530000|640.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:43|0.392408|61194407|0.84530000|1417.77000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:43|0.408741|61194408|0.84520000|325.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:43|0.484716|61194409|0.84540000|3030.23000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:43|0.733857|61194410|0.84540000|41.29000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:43|0.816041|61194411|0.84540000|35.10000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:43|0.828978|61194412|0.84530000|567.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:43|0.833533|61194413|0.84540000|492.45000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:44|0.01924|61194414|0.84540000|5900.93000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:44|0.086795|61194415|0.84540000|7.92000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:44|0.484919|61194416|0.84530000|10.86000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:45|0.322977|61194417|0.84530000|310.14000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:45|0.444935|61194418|0.84520000|511.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:45|0.636797|61194419|0.84530000|10.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.026959|61194420|0.84510000|100.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.026959|61194421|0.84510000|1400.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.033282|61194422|0.84510000|2400.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.089357|61194423|0.84520000|56.39000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.16908|61194424|0.84500000|100.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.618285|61194425|0.84490000|125.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:47|0.851188|61194426|0.84490000|125.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:48|0.038462|61194427|0.84480000|551.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:48|0.354632|61194428|0.84510000|201.29000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:48|0.685253|61194429|0.84530000|2976.40000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:49|0.276756|61194430|0.84510000|25.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:49|0.276756|61194431|0.84510000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:49|0.440431|61194432|0.84500000|41.17000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:50|0.337058|61194433|0.84500000|45.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:50|0.337058|61194434|0.84500000|4.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:52|0.399954|61194435|0.84500000|61.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:52|0.399954|61194436|0.84480000|62.98000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:52|0.531963|61194437|0.84520000|158.48000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:54|0.873737|61194438|0.84520000|2000.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:56|0.164308|61194439|0.84510000|1067.72000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:57|0.029478|61194440|0.84470000|150.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:57|0.029478|61194441|0.84470000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:57|0.029478|61194442|0.84470000|50.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:57|0.854184|61194443|0.84460000|25.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:57|0.854184|61194444|0.84460000|65.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:57|0.854184|61194445|0.84460000|45.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:57|0.886289|61194446|0.84450000|100.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:00|0.161779|61194447|0.84460000|500.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.1511|61194448|0.84480000|2976.40000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.328791|61194449|0.84440000|105.12000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.381344|61194450|0.84440000|19.88000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.381344|61194451|0.84440000|5.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.508486|61194452|0.84450000|6000.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.508486|61194453|0.84450000|1200.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:02|0.125023|61194454|0.84480000|1204.30000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:02|0.125023|61194455|0.84470000|383.45000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:02|0.237787|61194456|0.84490000|109.15000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:02|0.241732|61194457|0.84490000|1609.87000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:02|0.83392|61194458|0.84480000|11.58000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:05|0.102118|61194459|0.84460000|37.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:05|0.12227|61194460|0.84470000|1163.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:06|0.021297|61194461|0.84490000|10.61000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:07|0.014606|61194462|0.84490000|5.90000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:08|0.369351|61194463|0.84500000|50.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:08|0.492751|61194464|0.84490000|1498.55000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:08|0.513017|61194465|0.84470000|400.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:08|0.540056|61194466|0.84460000|3000.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:08|0.640671|61194467|0.84470000|681.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:08|0.647446|61194468|0.84470000|519.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:08|0.716837|61194469|0.84480000|1200.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.306726|61194470|0.84430000|125.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.306726|61194471|0.84430000|2417.99000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.32022|61194472|0.84430000|404.49000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.324125|61194473|0.84430000|977.52000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.415689|61194474|0.84440000|117.83000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:13|0.215291|61194475|0.84460000|1200.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:13|0.64513|61194476|0.84490000|505.87000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:15|0.71191|61194477|0.84460000|23.68000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:16|0.387022|61194478|0.84450000|50.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:16|0.45031|61194479|0.84450000|114.29000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:18|0.349266|61194480|0.84430000|5.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:19|0.25812|61194481|0.84410000|82.38000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:19|0.662801|61194482|0.84440000|751.16000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:24|0.208136|61194483|0.84460000|17.85000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:24|0.869778|61194484|0.84480000|11.85000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:29|0.962871|61194485|0.84410000|8.73000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:29|0.962871|61194486|0.84410000|99.27000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:30|0.28852|61194487|0.84410000|0.70000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:30|0.458593|61194488|0.84410000|0.03000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:30|0.531345|61194489|0.84400000|50.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:31|0.403474|61194490|0.84410000|598.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:32|0.250966|61194491|0.84430000|4.72000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:32|0.254905|61194492|0.84430000|1.48000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:32|0.549563|61194493|0.84400000|500.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:32|0.818479|61194494|0.84420000|374.50000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:32|0.818479|61194495|0.84430000|807.59000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.677194|61194496|0.84470000|500.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.743641|61194497|0.84470000|7.08000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:36|0.169591|61194498|0.84480000|375.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:36|0.298555|61194499|0.84480000|50.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:36|0.761502|61194500|0.84480000|198.93000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:39|0.601282|61194501|0.84500000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:40|0.681775|61194502|0.84530000|50.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:42|0.025875|61194503|0.84520000|1162.24000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:43|0.20221|61194504|0.84540000|2337.70000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.331346|61194505|0.84560000|3001.92000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.37381|61194506|0.84570000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.37381|61194507|0.84570000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.37381|61194508|0.84570000|219.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.374364|61194509|0.84570000|685.50000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.403943|61194510|0.84570000|1200.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.411508|61194511|0.84570000|195.50000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.437858|61194512|0.84580000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.437858|61194513|0.84580000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.437858|61194514|0.84580000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:46|0.243842|61194515|0.84590000|45.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:46|0.243842|61194516|0.84590000|65.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:46|0.243842|61194517|0.84590000|45.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:46|0.243842|61194518|0.84590000|65.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:48|0.696981|61194519|0.84580000|15.92000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.010926|61194520|0.84580000|1184.08000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.12244|61194521|0.84600000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.12244|61194522|0.84600000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.12244|61194523|0.84600000|125.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.287085|61194524|0.84590000|123.48000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:50|0.500929|61194525|0.84620000|125.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:50|0.553523|61194526|0.84620000|1200.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:50|0.58238|61194527|0.84630000|100.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:53|0.978011|61194528|0.84640000|150.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:54|0.31239|61194529|0.84650000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:55|0.581155|61194530|0.84670000|100.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:55|0.593588|61194531|0.84680000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:55|0.666799|61194532|0.84680000|1200.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:56|0.119792|61194533|0.84690000|10.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:56|0.119792|61194534|0.84690000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:56|0.119792|61194535|0.84690000|45.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:56|0.547142|61194536|0.84690000|80.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:56|0.609693|61194537|0.84680000|27.79000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:56|0.724262|61194538|0.84700000|0.72000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:59|0.917301|61194539|0.84700000|99.28000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:00|0.300912|61194540|0.84720000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:00|0.873081|61194541|0.84730000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:00|0.939624|61194542|0.84740000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:00|0.939624|61194543|0.84740000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:00|0.939624|61194544|0.84740000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:01|0.550531|61194545|0.84740000|50.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:01|0.566617|61194546|0.84740000|66.27000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:01|0.566719|61194547|0.84740000|258.23000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:01|0.677612|61194548|0.84730000|1200.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:04|0.213913|61194549|0.84750000|45.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:04|0.213913|61194550|0.84760000|100.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:04|0.213913|61194551|0.84760000|65.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:04|0.213913|61194552|0.84760000|10.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:04|0.213913|61194553|0.84770000|125.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:04|0.213913|61194554|0.84770000|155.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:06|0.605071|61194555|0.84770000|11.55000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:08|0.008328|61194556|0.84760000|1200.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:08|0.008328|61194557|0.84760000|166.22000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:11|0.168366|61194558|0.84710000|1200.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:11|0.168366|61194559|0.84700000|579.44000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:12|0.597154|61194560|0.84710000|405.25000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:16|0.505543|61194561|0.84700000|20.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:16|0.556191|61194562|0.84730000|10.59000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:17|0.317171|61194563|0.84760000|809.78000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:18|0.213325|61194564|0.84740000|48.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:18|0.213325|61194565|0.84730000|469.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:19|0.164079|61194566|0.84740000|90.12000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:19|0.934925|61194567|0.84760000|5190.22000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.115737|61194568|0.84780000|100.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.115737|61194569|0.84780000|100.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.115737|61194570|0.84780000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.115737|61194571|0.84780000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.115737|61194572|0.84780000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.167962|61194573|0.84790000|65.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.167962|61194574|0.84790000|45.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.167962|61194575|0.84790000|130.40000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.167962|61194576|0.84790000|1792.52000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:21|0.905928|61194577|0.84790000|124.12000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:22|0.642284|61194578|0.84810000|200.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:22|0.642284|61194579|0.84810000|50.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:23|0.311263|61194580|0.84820000|0.50000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:23|0.311263|61194581|0.84820000|150.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:23|0.311263|61194582|0.84820000|125.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:23|0.407472|61194583|0.84830000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:23|0.407472|61194584|0.84830000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:23|0.540057|61194585|0.84840000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:23|0.599966|61194586|0.84850000|100.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:23|0.599966|61194587|0.84850000|45.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.897531|61194588|0.84860000|100.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.897531|61194589|0.84860000|10.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.897531|61194590|0.84860000|65.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.929851|61194591|0.84870000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.929851|61194592|0.84870000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.938276|61194593|0.84880000|824.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.938276|61194594|0.84880000|100.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.938276|61194595|0.84880000|342.72000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:25|0.490248|61194596|0.84870000|100.40000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:26|0.617512|61194597|0.84840000|1200.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:27|0.186586|61194598|0.84830000|5.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:27|0.269212|61194599|0.84840000|10.58000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:27|0.364236|61194600|0.84810000|2.36000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:28|0.014284|61194601|0.84830000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:28|0.014284|61194602|0.84830000|380.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:29|0.704616|61194603|0.84830000|50.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.350908|61194604|0.84860000|55.81000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.778128|61194605|0.84870000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.833398|61194606|0.84880000|25.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.833398|61194607|0.84880000|45.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.833398|61194608|0.84880000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:35|0.452031|61194609|0.84900000|29.45000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:35|0.810679|61194610|0.84890000|11.74000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:37|0.399972|61194611|0.84870000|144.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:38|0.043177|61194612|0.84860000|610.46000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:38|0.911949|61194613|0.84870000|577.66000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:40|0.311494|61194614|0.84870000|7.54000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:42|0.435993|61194615|0.84860000|59.12000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:43|0.265883|61194616|0.84820000|5.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:44|0.824057|61194617|0.84800000|50.19000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:51|0.496197|61194618|0.84840000|1200.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:51|0.697651|61194619|0.84870000|11.72000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.216457|61194620|0.84860000|321.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.235601|61194621|0.84870000|5988.28000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.235601|61194622|0.84870000|500.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.352059|61194623|0.84880000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.526954|61194624|0.84900000|84.47000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.558177|61194625|0.84880000|132.18000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:54|0.31275|61194626|0.84880000|321.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:56|0.735686|61194627|0.84870000|23.57000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:02|0.316989|61194628|0.84870000|1000.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:02|0.604086|61194629|0.84880000|500.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:02|0.631822|61194630|0.84890000|2097.33000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:02|0.796483|61194631|0.84890000|579.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.218637|61194632|0.84900000|494.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.778125|61194633|0.84910000|100.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.778125|61194634|0.84910000|125.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.903599|61194635|0.84920000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.903599|61194636|0.84920000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.913342|61194637|0.84930000|100.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.913342|61194638|0.84930000|25.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.913342|61194639|0.84930000|50.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.913342|61194640|0.84940000|45.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.913342|61194641|0.84940000|2935.49000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:05|0.019484|61194642|0.84940000|219.22000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:05|0.061859|61194643|0.84950000|65.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:05|0.882894|61194644|0.84930000|122.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:05|0.899869|61194645|0.84960000|113.70000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:07|0.355073|61194646|0.84940000|110.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:12|0.962619|61194647|0.84880000|5.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:14|0.21238|61194648|0.84900000|112.60000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:14|0.748383|61194649|0.84900000|996.20000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:16|0.899488|61194650|0.84860000|225.46000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.733517|61194651|0.84850000|471.49000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.733517|61194652|0.84850000|1130.63000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.733517|61194653|0.84840000|1247.66000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.770217|61194654|0.84830000|5.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.770479|61194655|0.84830000|471.49000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.770479|61194656|0.84830000|1130.63000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.770479|61194657|0.84820000|5.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.770479|61194658|0.84820000|295.41000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.770479|61194659|0.84820000|2297.19000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.78444|61194660|0.84840000|35.29000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.797458|61194661|0.84840000|108.71000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.856068|61194662|0.84810000|25.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.856068|61194663|0.84810000|45.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.856068|61194664|0.84810000|3130.81000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.856068|61194665|0.84800000|1935.59000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.924148|61194666|0.84800000|504.31000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.943337|61194667|0.84800000|1360.10000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.943337|61194668|0.84800000|65.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.9451|61194669|0.84790000|1081.55000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.959378|61194670|0.84790000|2718.45000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.959378|61194671|0.84790000|50.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.060679|61194672|0.84780000|25.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.060679|61194673|0.84780000|5.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.060679|61194674|0.84780000|2843.40000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.100999|61194675|0.84780000|125.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.113639|61194676|0.84770000|10.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.113639|61194677|0.84770000|5.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.113639|61194678|0.84770000|811.99000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.289157|61194679|0.84780000|389.81000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.330051|61194680|0.84760000|373.16000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.330051|61194681|0.84760000|45.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.330051|61194682|0.84760000|25.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.330051|61194683|0.84760000|65.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.917263|61194684|0.84740000|100.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.917263|61194685|0.84740000|25.44000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.917263|61194686|0.84740000|407.06000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:22|0.234126|61194687|0.84760000|642.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:22|0.234126|61194688|0.84760000|321.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:24|0.770307|61194689|0.84760000|50.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:24|0.948484|61194690|0.84770000|11.81000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:25|0.684427|61194691|0.84730000|100.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:25|0.684427|61194692|0.84730000|3800.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:25|0.684427|61194693|0.84730000|5.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:25|0.882356|61194694|0.84720000|3800.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:28|0.369924|61194695|0.84720000|642.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:29|0.829499|61194696|0.84740000|321.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:29|0.871664|61194697|0.84750000|321.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:29|0.934985|61194698|0.84750000|321.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:31|0.111137|61194699|0.84770000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:31|0.55325|61194700|0.84780000|1322.30000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:31|0.654319|61194701|0.84780000|1654.10000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:32|0.159632|61194702|0.84780000|1200.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:36|0.725796|61194703|0.84810000|2488.60000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:36|0.726081|61194704|0.84810000|1311.40000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:36|0.731057|61194705|0.84810000|9500.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:36|0.742816|61194706|0.84830000|343.66000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:36|0.742816|61194707|0.84830000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:36|0.742816|61194708|0.84830000|169.09000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:39|0.145093|61194709|0.84830000|321.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:39|0.145093|61194710|0.84820000|890.28000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.751202|61194711|0.84860000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.751202|61194712|0.84860000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.751202|61194713|0.84860000|500.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.751202|61194714|0.84860000|144.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.883645|61194715|0.84870000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.883645|61194716|0.84870000|25.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.883645|61194717|0.84870000|25.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.883645|61194718|0.84870000|45.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.883645|61194719|0.84870000|25.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.883645|61194720|0.84870000|295.41000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.891333|61194721|0.84880000|10.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.891333|61194722|0.84880000|65.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.891333|61194723|0.84880000|45.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.891333|61194724|0.84880000|100.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.891333|61194725|0.84880000|65.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.927715|61194726|0.84880000|6000.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:41|0.025679|61194727|0.84890000|2600.50000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:41|0.505651|61194728|0.84900000|84.57000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:42|0.958811|61194729|0.84880000|5.50000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:43|0.720871|61194730|0.84880000|206.44000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:47|0.606686|61194731|0.84880000|108.60000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:47|0.746636|61194732|0.84880000|212.40000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:49|0.261246|61194733|0.84850000|593.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:51|0.582036|61194734|0.84850000|88.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:57|0.804339|61194735|0.84900000|1200.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:59|0.602347|61194736|0.84880000|1339.99000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:00|0.691341|61194737|0.84910000|125.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:00|0.691341|61194738|0.84910000|50.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:00|0.972742|61194739|0.84920000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:00|0.972742|61194740|0.84930000|5.56000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:01|0.461618|61194741|0.84940000|100.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:01|0.461618|61194742|0.84950000|13.72000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.338059|61194743|0.84960000|10.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.338059|61194744|0.84960000|295.41000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.370963|61194745|0.84970000|100.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.370963|61194746|0.84970000|150.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.370963|61194747|0.84970000|10.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.456201|61194748|0.84980000|100.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.456201|61194749|0.84990000|125.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.456201|61194750|0.84990000|3.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.545224|61194751|0.84990000|2.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.545224|61194752|0.84990000|25.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:03|0.084346|61194753|0.85000000|25.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:03|0.084346|61194754|0.85000000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:03|0.084346|61194755|0.85000000|5.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:03|0.465219|61194756|0.85010000|45.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:03|0.465219|61194757|0.85010000|65.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:03|0.465219|61194758|0.85010000|25.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:03|0.465219|61194759|0.85020000|200.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:03|0.465219|61194760|0.85020000|45.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:03|0.465219|61194761|0.85020000|747.03000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:04|0.113554|61194762|0.85010000|1199.99000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:04|0.113584|61194763|0.85010000|0.01000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:04|0.113584|61194764|0.85010000|153.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:04|0.158612|61194765|0.85030000|65.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:04|0.158612|61194766|0.85030000|197.50000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:06|0.121307|61194767|0.85040000|10.56000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:06|0.28661|61194768|0.85010000|297.25000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:06|0.298628|61194769|0.85010000|144.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:06|0.560696|61194770|0.85000000|27.55000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:10|0.231487|61194771|0.85000000|56.26000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:11|0.330165|61194772|0.84950000|259.30000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:12|0.204551|61194773|0.84960000|5.87000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:13|0.005877|61194774|0.84960000|297.20000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:15|0.534059|61194775|0.84970000|1200.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:16|0.352134|61194776|0.85000000|18.61000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:20|0.595318|61194777|0.85000000|12.89000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:24|0.170039|61194778|0.84960000|100.73000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:27|0.843433|61194779|0.84940000|297.25000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:29|0.133491|61194780|0.84910000|5.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:29|0.133491|61194781|0.84910000|25.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:29|0.133491|61194782|0.84910000|5.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:30|0.710396|61194783|0.84920000|297.25000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:32|0.847207|61194784|0.84950000|374.50000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:33|0.103072|61194785|0.84960000|10.56000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:33|0.747383|61194786|0.84960000|249.35000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:35|0.769289|61194787|0.84970000|144.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:37|0.286873|61194788|0.84920000|297.25000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:43|0.180885|61194789|0.84920000|704.08000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:43|0.556243|61194790|0.84920000|642.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:43|0.852978|61194791|0.84940000|2.76000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:48|0.880039|61194792|0.84940000|1950.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:51|0.179666|61194793|0.84940000|210.75000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:51|0.767787|61194794|0.84930000|590.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:52|0.738683|61194795|0.84930000|1200.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:52|0.738683|61194796|0.84930000|3800.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:53|0.973177|61194797|0.84930000|598.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:53|0.973177|61194798|0.84930000|297.25000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.397206|61194799|0.84940000|321.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.568669|61194800|0.84950000|23.06000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.812519|61194801|0.84960000|207.99000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:57|0.56976|61194802|0.85010000|11.92000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:58|0.383841|61194803|0.85000000|588.50000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:59|0.296433|61194804|0.84980000|297.25000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:06:00|0.29704|61194805|0.84970000|321.00000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:06:01|0.624773|61194806|0.85000000|26.37000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:04|0.195572|61194807|0.84970000|21.68000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:05|0.036019|61194808|0.84950000|297.25000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:05|0.523051|61194809|0.84930000|10.55000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:07|0.134843|61194810|0.84920000|1154.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:08|0.382131|61194811|0.84900000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:08|0.382131|61194812|0.84900000|298.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:08|0.382179|61194813|0.84900000|813.50000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:09|0.929503|61194814|0.84900000|321.00000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:13|0.205288|61194815|0.84950000|297.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.758632|61194816|0.84910000|297.20000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.759461|61194817|0.84910000|0.05000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.817638|61194818|0.84890000|50.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.842401|61194819|0.84880000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.883673|61194820|0.84870000|65.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.883673|61194821|0.84870000|25.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.883673|61194822|0.84870000|45.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.883673|61194823|0.84870000|755.65000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.93614|61194824|0.84860000|10.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.93614|61194825|0.84860000|2428.36000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.969281|61194826|0.84870000|2582.65000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.047592|61194827|0.84850000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.858739|61194828|0.84830000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.858739|61194829|0.84830000|25.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.858739|61194830|0.84830000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:17|0.028478|61194831|0.84850000|297.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:20|0.995254|61194832|0.84880000|297.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.319877|61194833|0.84870000|1200.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.319877|61194834|0.84870000|297.25000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.319877|61194835|0.84860000|67.64000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.319877|61194836|0.84860000|2471.16000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:22|0.228744|61194837|0.84830000|10.57000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:22|0.388915|61194838|0.84830000|113.54000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:22|0.509963|61194839|0.84810000|125.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:22|0.646082|61194840|0.84840000|10.57000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:26|0.032137|61194841|0.84810000|3.17000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:26|0.783138|61194842|0.84800000|10.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:26|0.783138|61194843|0.84800000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:28|0.590934|61194844|0.84790000|150.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:28|0.590934|61194845|0.84790000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:28|0.590934|61194846|0.84790000|297.20000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:37|0.190638|61194847|0.84790000|24.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:37|0.664656|61194848|0.84790000|144.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:38|0.389543|61194849|0.84770000|200.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:38|0.389543|61194850|0.84770000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.070151|61194851|0.84750000|125.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.070151|61194852|0.84750000|362.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.426162|61194853|0.84790000|4.70000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.835942|61194854|0.84750000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.835942|61194855|0.84750000|25.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:40|0.617639|61194856|0.84750000|297.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:40|0.617639|61194857|0.84750000|642.00000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:40|0.913822|61194858|0.84750000|513.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.826179|61194859|0.84740000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.826179|61194860|0.84740000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.826179|61194861|0.84740000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.881277|61194862|0.84730000|25.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.881277|61194863|0.84730000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.947108|61194864|0.84720000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.947108|61194865|0.84720000|45.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.947108|61194866|0.84720000|82.50000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.969494|61194867|0.84720000|392.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:41|0.985965|61194868|0.84720000|525.50000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:42|0.615992|61194869|0.84720000|2010.00000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:42|0.772703|61194870|0.84730000|1200.00000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:42|0.772703|61194871|0.84730000|297.20000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:43|0.164292|61194872|0.84760000|400.00000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:00|0.29017|61194873|0.84730000|105.96000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:03|0.959044|61194874|0.84720000|297.25000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:04|0.875318|61194875|0.84690000|10.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:05|0.565996|61194876|0.84700000|89.51000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:07|0.582567|61194877|0.84700000|113.87000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:08|0.386364|61194878|0.84700000|274.04000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:11|0.41973|61194879|0.84700000|23.21000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.483598|61194880|0.84670000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.483598|61194881|0.84670000|297.25000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.84007|61194882|0.84660000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.84007|61194883|0.84660000|65.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.84007|61194884|0.84660000|45.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.84007|61194885|0.84660000|25.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.84007|61194886|0.84660000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.871764|61194887|0.84660000|113.82000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:13|0.173937|61194888|0.84650000|25.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:13|0.173937|61194889|0.84650000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.023343|61194890|0.84660000|10.59000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.29563|61194891|0.84650000|10.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.764401|61194892|0.84640000|0.51000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.764401|61194893|0.84640000|125.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.804316|61194894|0.84630000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.84791|61194895|0.84620000|25.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.84791|61194896|0.84620000|45.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.945748|61194897|0.84610000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.945748|61194898|0.84610000|150.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.945748|61194899|0.84610000|65.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:16|0.26718|61194900|0.84620000|4.71000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:16|0.523257|61194901|0.84620000|36.43000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:17|0.518186|61194902|0.84630000|297.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:20|0.790426|61194903|0.84620000|297.25000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:21|0.271035|61194904|0.84620000|38.76000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:22|0.04362|61194905|0.84640000|56.40000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:23|0.918923|61194906|0.84600000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:25|0.303773|61194907|0.84600000|0.51000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:25|0.303773|61194908|0.84600000|24.49000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:26|0.758357|61194909|0.84640000|297.25000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:28|0.261404|61194910|0.84630000|588.50000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:31|0.420358|61194911|0.84610000|297.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:40|0.257231|61194912|0.84630000|12.36000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.435671|61194913|0.84600000|321.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.478641|61194914|0.84590000|125.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.478641|61194915|0.84590000|10.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.478641|61194916|0.84590000|50.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:43|0.200518|61194917|0.84580000|297.25000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:44|0.373842|61194918|0.84580000|297.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:44|0.373842|61194919|0.84590000|745.50000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.483236|61194920|0.84570000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.483236|61194921|0.84570000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.790633|61194922|0.84550000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.790633|61194923|0.84550000|200.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.790633|61194924|0.84550000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.790633|61194925|0.84550000|5.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.945892|61194926|0.84540000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.945892|61194927|0.84540000|100.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.945892|61194928|0.84540000|65.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.945892|61194929|0.84540000|45.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.945892|61194930|0.84540000|25.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.945892|61194931|0.84540000|297.25000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:51|0.387721|61194932|0.84530000|297.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:51|0.509078|61194933|0.84550000|2.44000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:52|0.497081|61194934|0.84550000|318.56000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:52|0.53821|61194935|0.84560000|297.25000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:52|0.618853|61194936|0.84570000|1200.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:56|0.883513|61194937|0.84570000|1200.00000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:56|0.923624|61194938|0.84590000|588.50000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:59|0.736648|61194939|0.84590000|297.20000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:08:00|0.22904|61194940|0.84590000|21.77000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:08:00|0.796409|61194941|0.84570000|593.59000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:08:00|0.923586|61194942|0.84570000|35.09000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:02|0.275127|61194943|0.84550000|297.25000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:02|0.275127|61194944|0.84540000|306.78000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:03|0.096018|61194945|0.84590000|579.40000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:04|0.124096|61194946|0.84540000|56.47000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:08|0.021302|61194947|0.84580000|4.71000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:09|0.206048|61194948|0.84560000|10.59000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:09|0.653852|61194949|0.84570000|10.60000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:10|0.016864|61194950|0.84530000|564.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:11|0.172719|61194951|0.84560000|200.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:13|0.174183|61194952|0.84560000|3.15000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:16|0.689765|61194953|0.84530000|72.19000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.06837|61194954|0.84530000|740.50000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.285405|61194955|0.84540000|12.92000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.39716|61194956|0.84510000|25.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.39716|61194957|0.84510000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.39716|61194958|0.84510000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.39716|61194959|0.84510000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.435701|61194960|0.84500000|125.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.435701|61194961|0.84500000|45.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.435701|61194962|0.84500000|25.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.628723|61194963|0.84490000|65.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.966974|61194964|0.84470000|10.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.966974|61194965|0.84470000|50.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:17|0.966974|61194966|0.84470000|533.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:20|0.556964|61194967|0.84480000|13.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:24|0.257343|61194968|0.84510000|297.25000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:25|0.340705|61194969|0.84520000|5.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:26|0.136967|61194970|0.84540000|117.60000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:27|0.8025|61194971|0.84520000|543.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:28|0.735913|61194972|0.84540000|574.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:29|0.572162|61194973|0.84510000|575.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:30|0.036115|61194974|0.84530000|44.77000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:30|0.254071|61194975|0.84530000|99.23000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:30|0.254071|61194976|0.84540000|112.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:30|0.254071|61194977|0.84540000|2502.77000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:40|0.196712|61194978|0.84560000|10.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:42|0.040139|61194979|0.84570000|5.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:42|0.098419|61194980|0.84580000|25.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:42|0.098419|61194981|0.84580000|5.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:42|0.098419|61194982|0.84580000|25.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:42|0.544637|61194983|0.84570000|321.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:45|0.2836|61194984|0.84560000|4.72000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:45|0.909797|61194985|0.84560000|1195.28000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:45|0.970321|61194986|0.84580000|5.80000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:46|0.937936|61194987|0.84580000|285.99000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:49|0.200256|61194988|0.84530000|297.25000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:51|0.012397|61194989|0.84520000|27.67000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:52|0.702991|61194990|0.84510000|321.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:52|0.702991|61194991|0.84520000|838.57000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:08:53|0.279251|61194992|0.84530000|23.54000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:01|0.583686|61194993|0.84470000|10.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:01|0.900657|61194994|0.84460000|25.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:01|0.900657|61194995|0.84460000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:02|0.201478|61194996|0.84470000|1200.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:02|0.308414|61194997|0.84480000|1200.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:02|0.814289|61194998|0.84490000|297.25000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:05|0.849993|61194999|0.84480000|173.07000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:07|0.780126|61195000|0.84450000|100.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:07|0.780126|61195001|0.84450000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:07|0.780126|61195002|0.84450000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:07|0.780126|61195003|0.84450000|25.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:07|0.780126|61195004|0.84450000|102.35000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:08|0.133629|61195005|0.84440000|25.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:08|0.133629|61195006|0.84440000|45.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:08|0.133629|61195007|0.84440000|65.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:11|0.193633|61195008|0.84430000|27.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:11|0.442329|61195009|0.84450000|7.87000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:11|0.96812|61195010|0.84430000|36.66000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:12|0.62587|61195011|0.84430000|86.34000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:12|0.805224|61195012|0.84420000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:12|0.805224|61195013|0.84420000|2368.27000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:13|0.210502|61195014|0.84410000|100.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:13|0.210502|61195015|0.84410000|125.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:13|0.210502|61195016|0.84410000|50.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:14|0.465107|61195017|0.84420000|5.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:14|0.465107|61195018|0.84420000|297.25000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:14|0.689287|61195019|0.84450000|12.94000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:16|0.922962|61195020|0.84440000|120.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:17|0.514555|61195021|0.84480000|5.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:22|0.074362|61195022|0.84500000|83.66000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:24|0.33984|61195023|0.84470000|297.25000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:24|0.33984|61195024|0.84470000|1420.69000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:24|0.359458|61195025|0.84470000|1717.94000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:24|0.440932|61195026|0.84470000|16.54000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:24|0.626175|61195027|0.84500000|10.62000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:26|0.878915|61195028|0.84460000|218.49000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:28|0.437126|61195029|0.84450000|8.26000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:28|0.794256|61195030|0.84430000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:28|0.91854|61195031|0.84400000|2371.07000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:31|0.715549|61195032|0.84450000|4.72000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:34|0.231415|61195033|0.84450000|1200.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:34|0.266967|61195034|0.84460000|1200.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:36|0.742271|61195035|0.84460000|321.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:39|0.048969|61195036|0.84420000|400.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:39|0.30527|61195037|0.84410000|2371.07000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:39|0.801323|61195038|0.84420000|321.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:43|0.121516|61195039|0.84440000|2.36000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:44|0.085934|61195040|0.84460000|348.33000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:52|0.30648|61195041|0.84410000|4.72000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:52|0.561587|61195042|0.84410000|114.26000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:55|0.092499|61195043|0.84410000|297.25000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:56|0.449297|61195044|0.84390000|0.53000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:56|0.449297|61195045|0.84390000|10.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:56|0.469326|61195046|0.84380000|50.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:56|0.469326|61195047|0.84380000|100.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:56|0.469326|61195048|0.84380000|100.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:56|0.469326|61195049|0.84380000|297.25000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:57|0.651141|61195050|0.84370000|100.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:57|0.651141|61195051|0.84370000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.114523|61195052|0.84360000|1.19000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.114523|61195053|0.84360000|3.05000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.114523|61195054|0.84360000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.144623|61195055|0.84350000|1.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.144623|61195056|0.84350000|100.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.144623|61195057|0.84350000|200.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.144623|61195058|0.84350000|25.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.144623|61195059|0.84350000|45.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.144623|61195060|0.84350000|20.76000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.154669|61195061|0.84350000|4.24000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.154669|61195062|0.84350000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.174173|61195063|0.84340000|45.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.174173|61195064|0.84340000|65.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.230658|61195065|0.84330000|35.56000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.230658|61195066|0.84330000|10.91000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.230658|61195067|0.84330000|65.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.230658|61195068|0.84330000|25.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.230658|61195069|0.84330000|5.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.882003|61195070|0.84370000|105.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.882003|61195071|0.84380000|2225.35000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.893228|61195072|0.84380000|1025.30000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.893295|61195073|0.84380000|992.44000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.901477|61195074|0.84390000|297.25000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.901477|61195075|0.84390000|127.79000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.901477|61195076|0.84390000|336.79000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.9051|61195077|0.84380000|2320.00000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.917378|61195078|0.84400000|297.25000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.917378|61195079|0.84400000|1740.77000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.917378|61195080|0.84410000|319.47000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.929262|61195081|0.84380000|1088.37000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.929262|61195082|0.84370000|8411.63000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.945499|61195083|0.84400000|125.23000000|0
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.948756|61195084|0.84380000|592.47000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:58|0.969375|61195085|0.84380000|1858.94000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:09:59|0.382699|61195086|0.84380000|495.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:10:00|0.266674|61195087|0.84400000|535.00000000|2
1645776601|2022-02-25 08:10:01|2022-02-25 08:10:00|0.489082|61195088|0.84440000|281.20000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:02|0.231941|61195089|0.84410000|321.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:02|0.231941|61195090|0.84400000|160.10000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:04|0.744368|61195091|0.84370000|74.31000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:04|0.744368|61195092|0.84370000|222.94000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:05|0.839784|61195093|0.84340000|2371.07000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.159563|61195094|0.84320000|125.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.159563|61195095|0.84320000|392.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.195034|61195096|0.84310000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.195034|61195097|0.84310000|172.44000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.242574|61195098|0.84300000|30.69000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:07|0.054498|61195099|0.84320000|400.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:07|0.066084|61195100|0.84330000|3800.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:07|0.066084|61195101|0.84330000|9100.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:11|0.120565|61195102|0.84320000|10.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:11|0.120565|61195103|0.84320000|50.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:12|0.149293|61195104|0.84330000|321.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:12|0.18702|61195105|0.84340000|430.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:12|0.810138|61195106|0.84360000|340.35000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:13|0.223256|61195107|0.84350000|27.73000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:14|0.565271|61195108|0.84320000|701.02000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:14|0.589421|61195109|0.84320000|498.98000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.778789|61195110|0.84290000|91.24000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.778789|61195111|0.84290000|4.84000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.91601|61195112|0.84280000|0.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:19|0.958193|61195113|0.84320000|56.64000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:27|0.389596|61195114|0.84290000|1200.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.315798|61195115|0.84300000|2.91000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:36|0.324245|61195116|0.84300000|392.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:36|0.324245|61195117|0.84300000|3800.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:36|0.756577|61195118|0.84340000|1.66000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:37|0.662135|61195119|0.84340000|784.29000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:39|0.063306|61195120|0.84370000|15.94000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:39|0.943037|61195121|0.84340000|2420.53000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:46|0.382118|61195122|0.84330000|2.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:46|0.721101|61195123|0.84330000|13.28000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:47|0.410237|61195124|0.84340000|400.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:47|0.410237|61195125|0.84330000|196.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:47|0.493107|61195126|0.84340000|56.36000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:48|0.870832|61195127|0.84350000|18.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:48|0.870832|61195128|0.84360000|3.84000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:49|0.876873|61195129|0.84350000|4.73000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:56|0.016913|61195130|0.84350000|11.61000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:58|0.21007|61195131|0.84330000|321.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:58|0.21007|61195132|0.84330000|400.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:58|0.21007|61195133|0.84320000|465.22000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.688983|61195134|0.84380000|321.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:07|0.015683|61195135|0.84330000|649.12000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:07|0.143181|61195136|0.84330000|350.88000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:07|0.902136|61195137|0.84310000|119.16000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:08|0.144195|61195138|0.84330000|50.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.212033|61195139|0.84310000|380.84000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.212033|61195140|0.84300000|93.04000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.434991|61195141|0.84320000|2036.79000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.63171|61195142|0.84310000|3800.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.63171|61195143|0.84310000|755.40000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.731933|61195144|0.84310000|321.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.767744|61195145|0.84310000|3800.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.830345|61195146|0.84310000|3800.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.830345|61195147|0.84320000|334.20000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.830345|61195148|0.84320000|1200.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.8621|61195149|0.84320000|3800.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:10|0.043995|61195150|0.84330000|675.88000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:11|0.370321|61195151|0.84310000|500.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:11|0.378255|61195152|0.84300000|201.53000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:11|0.378255|61195153|0.84300000|2312.81000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:11|0.391343|61195154|0.84300000|416.72000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:11|0.406009|61195155|0.84300000|3270.47000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:16|0.471906|61195156|0.84270000|37.95000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:16|0.471906|61195157|0.84270000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:16|0.471906|61195158|0.84270000|50.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.443219|61195159|0.84260000|125.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.443219|61195160|0.84260000|10.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.443219|61195161|0.84260000|25.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.443219|61195162|0.84260000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.443219|61195163|0.84260000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.443219|61195164|0.84260000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.907876|61195165|0.84270000|50.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.912918|61195166|0.84270000|271.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.148595|61195167|0.84250000|59.81000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.148595|61195168|0.84250000|150.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.148595|61195169|0.84250000|25.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.463181|61195170|0.84240000|36.30000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.463181|61195171|0.84240000|45.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.63884|61195172|0.84230000|59.31000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.63884|61195173|0.84230000|41.52000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.63884|61195174|0.84230000|21.66000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.63884|61195175|0.84230000|36.32000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.63884|61195176|0.84230000|59.34000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.63884|61195177|0.84230000|36.30000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.63884|61195178|0.84230000|100.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.63884|61195179|0.84230000|65.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.982837|61195180|0.84220000|59.35000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.982837|61195181|0.84220000|100.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.982837|61195182|0.84220000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:21|0.058939|61195183|0.84210000|9.29000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:21|0.058939|61195184|0.84210000|100.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:21|0.058939|61195185|0.84200000|59.91000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:21|0.058939|61195186|0.84200000|4.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:21|0.058939|61195187|0.84200000|3127.75000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:21|0.058939|61195188|0.84200000|168.99000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:21|0.212391|61195189|0.84200000|50.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.331299|61195190|0.84190000|38.58000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.331299|61195191|0.84190000|49.92000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.825451|61195192|0.84190000|0.08000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.825451|61195193|0.84190000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.985359|61195194|0.84180000|100.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.985359|61195195|0.84180000|100.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.985359|61195196|0.84180000|100.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.985359|61195197|0.84180000|0.53000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.168953|61195198|0.84180000|4.73000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:26|0.628608|61195199|0.84180000|1028.61000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.872285|61195200|0.84190000|214.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.872285|61195201|0.84190000|18.57000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:30|0.64025|61195202|0.84170000|15.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:32|0.361154|61195203|0.84170000|76.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:35|0.540013|61195204|0.84180000|1028.60000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:35|0.690964|61195205|0.84200000|3160.64000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.074894|61195206|0.84190000|852.13000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.074894|61195207|0.84180000|165.61000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.074894|61195208|0.84170000|0.37000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.074894|61195209|0.84170000|0.51000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.074894|61195210|0.84170000|3800.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.07526|61195211|0.84160000|100.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.07526|61195212|0.84160000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.07526|61195213|0.84160000|10.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.07526|61195214|0.84160000|285.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.110963|61195215|0.84170000|162.30000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.134943|61195216|0.84160000|395.63000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.164645|61195217|0.84150000|35.94000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.164645|61195218|0.84150000|1.20000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.164645|61195219|0.84150000|1.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.164645|61195220|0.84150000|200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.164645|61195221|0.84150000|45.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.164645|61195222|0.84150000|25.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.164645|61195223|0.84150000|65.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.164645|61195224|0.84150000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.164645|61195225|0.84150000|25.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.708934|61195226|0.84140000|125.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.708934|61195227|0.84140000|25.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.708934|61195228|0.84140000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.708934|61195229|0.84140000|45.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.814779|61195230|0.84130000|35.63000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.814779|61195231|0.84130000|65.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.061862|61195232|0.84140000|8.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.709251|61195233|0.84180000|4.74000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.76321|61195234|0.84170000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.766443|61195235|0.84160000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.766443|61195236|0.84160000|1400.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.839504|61195237|0.84170000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.839504|61195238|0.84160000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.914274|61195239|0.84160000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:39|0.969376|61195240|0.84150000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:40|0.001773|61195241|0.84150000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:40|0.077825|61195242|0.84150000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:40|0.201436|61195243|0.84150000|1200.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:42|0.859336|61195244|0.84190000|61.47000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:44|0.158353|61195245|0.84180000|12.42000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:44|0.41621|61195246|0.84160000|144.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:44|0.83938|61195247|0.84150000|982.91000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:48|0.349103|61195248|0.84150000|50.00000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:57|0.724282|61195249|0.84150000|246.04000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:59|0.41223|61195250|0.84130000|10.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:59|0.441657|61195251|0.84120000|35.65000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:59|0.623823|61195252|0.84110000|1.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:59|0.623823|61195253|0.84110000|125.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:59|0.623823|61195254|0.84110000|5.00000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:12:00|0.469116|61195255|0.84110000|50.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:01|0.928193|61195256|0.84100000|30.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:02|0.267245|61195257|0.84130000|2977.83000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:04|0.598932|61195258|0.84160000|5.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:04|0.598932|61195259|0.84180000|45.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:07|0.333941|61195260|0.84150000|59.16000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:08|0.959|61195261|0.84140000|2670.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.274007|61195262|0.84110000|500.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.326001|61195263|0.84100000|3.77000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.326001|61195264|0.84100000|3.93000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.326577|61195265|0.84100000|0.07000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.326577|61195266|0.84100000|7.70000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:14|0.573879|61195267|0.84110000|500.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:14|0.635397|61195268|0.84100000|500.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:14|0.635397|61195269|0.84100000|5870.93000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:14|0.656842|61195270|0.84100000|129.07000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:14|0.771061|61195271|0.84100000|299.42000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:14|0.902927|61195272|0.84100000|2376.71000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:14|0.933445|61195273|0.84100000|321.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.013034|61195274|0.84090000|35.33000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.013034|61195275|0.84090000|150.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.013034|61195276|0.84080000|72.05000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.013034|61195277|0.84080000|0.53000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.013034|61195278|0.84080000|25.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.013034|61195279|0.84080000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.013034|61195280|0.84080000|295.41000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.013034|61195281|0.84080000|2566.28000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.027403|61195282|0.84080000|50.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.027403|61195283|0.84080000|1000.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.027403|61195284|0.84080000|168.69000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.033707|61195285|0.84080000|119.31000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.083246|61195286|0.84070000|21.58000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.083246|61195287|0.84070000|0.91000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.083246|61195288|0.84070000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.083246|61195289|0.84070000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.111207|61195290|0.84060000|65.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.111207|61195291|0.84060000|25.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.111207|61195292|0.84060000|45.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.111207|61195293|0.84060000|387.71000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.783172|61195294|0.84070000|1200.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:16|0.72212|61195295|0.84070000|173.81000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:16|0.93829|61195296|0.84050000|4.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:16|0.93829|61195297|0.84050000|91.50000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:16|0.93829|61195298|0.84050000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:16|0.93829|61195299|0.84050000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:16|0.93829|61195300|0.84050000|316.50000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:17|0.117336|61195301|0.84050000|171.44000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:17|0.121438|61195302|0.84050000|1269.90000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:18|0.478277|61195303|0.84040000|25.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:18|0.505779|61195304|0.84030000|45.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:19|0.232043|61195305|0.84040000|177.59000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:19|0.607117|61195306|0.84020000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:19|0.607117|61195307|0.84020000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:19|0.607117|61195308|0.84020000|10.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:19|0.607117|61195309|0.84020000|364.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:20|0.676862|61195310|0.84020000|13.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:20|0.714931|61195311|0.84010000|36.05000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:20|0.714931|61195312|0.84010000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:20|0.714931|61195313|0.84010000|1600.15000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:23|0.65592|61195314|0.84020000|20.21000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195315|0.84000000|17.73000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195316|0.84000000|4.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195317|0.84000000|59.49000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195318|0.84000000|42.25000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195319|0.84000000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195320|0.84000000|148.12000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195321|0.84000000|23.70000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195322|0.84000000|10.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195323|0.84000000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195324|0.84000000|4000.14000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195325|0.84000000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.02506|61195326|0.84000000|2159.96000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.033083|61195327|0.84000000|2132.60000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.033617|61195328|0.84000000|3227.16000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.044674|61195329|0.84000000|1200.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.044685|61195330|0.84000000|500.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.054121|61195331|0.84000000|2115.86000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.054121|61195332|0.84000000|47.60000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.054121|61195333|0.84000000|1255.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.054121|61195334|0.84000000|81.54000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.058987|61195335|0.84000000|43.46000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.094323|61195336|0.84000000|2456.54000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.094323|61195337|0.84010000|1200.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.094323|61195338|0.84010000|3800.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.094323|61195339|0.84010000|9500.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.149262|61195340|0.84000000|2382.37000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.292401|61195341|0.84000000|17.74000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.348705|61195342|0.84000000|501.54000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.87515|61195343|0.83990000|34.81000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:24|0.87515|61195344|0.83990000|99.99000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.086492|61195345|0.84030000|1200.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.154776|61195346|0.84030000|1200.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.402469|61195347|0.84070000|5.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.465411|61195348|0.84060000|3800.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:40|0.184957|61195349|0.84060000|5.57000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:44|0.644057|61195350|0.84020000|208.28000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:44|0.648974|61195351|0.84020000|112.72000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:44|0.949315|61195352|0.84020000|27.82000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:44|0.958615|61195353|0.84000000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:45|0.442126|61195354|0.84000000|13.03000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:45|0.823328|61195355|0.84000000|30.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:46|0.452719|61195356|0.83990000|0.01000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:46|0.452719|61195357|0.83980000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:46|0.452719|61195358|0.83980000|200.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:46|0.452719|61195359|0.83980000|0.52000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:46|0.457567|61195360|0.83980000|0.01000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:46|0.522824|61195361|0.83970000|48.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:46|0.548719|61195362|0.83970000|0.08000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:48|0.74069|61195363|0.83960000|243.18000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:49|0.565783|61195364|0.83960000|50.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:49|0.873235|61195365|0.83960000|1150.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:52|0.474661|61195366|0.83990000|2.13000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:54|0.337819|61195367|0.84010000|33.18000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:57|0.182395|61195368|0.84040000|56.87000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:58|0.328823|61195369|0.84050000|5.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:58|0.503388|61195370|0.84050000|481.50000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:58|0.937119|61195371|0.84030000|1200.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:58|0.937119|61195372|0.84030000|3800.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:58|0.969997|61195373|0.84030000|1200.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:59|0.565199|61195374|0.84020000|144.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:59|0.777846|61195375|0.84020000|321.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:01|0.449833|61195376|0.84040000|50.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:01|0.449833|61195377|0.84050000|6.88000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:04|0.197724|61195378|0.84030000|8.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:06|0.211826|61195379|0.84030000|1.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:06|0.447619|61195380|0.84060000|5.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:07|0.2371|61195381|0.84060000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:09|0.233265|61195382|0.84060000|321.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:10|0.245371|61195383|0.84030000|622.89000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:13|0.024646|61195384|0.84010000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:16|0.074365|61195385|0.84000000|30.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:16|0.956078|61195386|0.84000000|20.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:17|0.277181|61195387|0.83990000|30.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:17|0.634446|61195388|0.83960000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:18|0.604813|61195389|0.83990000|481.50000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:21|0.120391|61195390|0.83990000|0.80000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:22|0.7222|61195391|0.83980000|1.95000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:23|0.829781|61195392|0.83980000|106.63000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:28|0.34684|61195393|0.84040000|5.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:28|0.797079|61195394|0.84050000|1200.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:28|0.963994|61195395|0.84070000|5.83000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:29|0.358327|61195396|0.84020000|1.78000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:29|0.881056|61195397|0.84000000|299.60000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:30|0.236568|61195398|0.84030000|400.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:30|0.236568|61195399|0.84040000|1200.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:30|0.236568|61195400|0.84040000|1098.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:31|0.778454|61195401|0.84050000|1200.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:33|0.064426|61195402|0.84050000|98.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:36|0.061348|61195403|0.84010000|50.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:36|0.533429|61195404|0.84010000|30.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:36|0.645237|61195405|0.83990000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:36|0.691177|61195406|0.83980000|30.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:41|0.792496|61195407|0.83950000|36.68000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:41|0.792496|61195408|0.83950000|34.88000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:41|0.792496|61195409|0.83950000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:41|0.792496|61195410|0.83950000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:41|0.792496|61195411|0.83950000|25.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:41|0.792496|61195412|0.83950000|45.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:42|0.440332|61195413|0.83940000|1.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:42|0.440332|61195414|0.83940000|125.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:42|0.440332|61195415|0.83940000|65.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.612523|61195416|0.83940000|1200.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.887062|61195417|0.83930000|91.63000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.887062|61195418|0.83930000|59.85000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.887062|61195419|0.83930000|33.94000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.914939|61195420|0.83940000|2.48000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.97836|61195421|0.83920000|12.14000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.97836|61195422|0.83920000|10.96000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.97836|61195423|0.83920000|150.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.97836|61195424|0.83920000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.97836|61195425|0.83920000|25.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.97836|61195426|0.83920000|25.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.97836|61195427|0.83920000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.148254|61195428|0.83940000|50.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.148299|61195429|0.83910000|35.74000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.148299|61195430|0.83910000|35.74000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.148299|61195431|0.83910000|45.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.148299|61195432|0.83910000|10.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.148299|61195433|0.83910000|3037.49000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.148299|61195434|0.83910000|1388.74000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.150809|61195435|0.83910000|3958.55000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.175392|61195436|0.83900000|4.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.175392|61195437|0.83900000|65.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.175392|61195438|0.83900000|1826.78000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.175392|61195439|0.83900000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:45|0.12019|61195440|0.83890000|30.84000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:45|0.12019|61195441|0.83890000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:45|0.334998|61195442|0.83880000|6.03000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:45|0.334998|61195443|0.83880000|4.84000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:45|0.334998|61195444|0.83880000|3.23000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.372475|61195445|0.83870000|29.68000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.372475|61195446|0.83870000|0.53000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.3967|61195447|0.83860000|0.51000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.3967|61195448|0.83850000|38.14000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.3967|61195449|0.83850000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.3967|61195450|0.83850000|125.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.3967|61195451|0.83850000|399.47000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.745121|61195452|0.83850000|53.50000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.188922|61195453|0.83830000|36.48000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.188922|61195454|0.83830000|1782.39000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.188922|61195455|0.83830000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.376117|61195456|0.83840000|10.68000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.630155|61195457|0.83820000|8.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.630155|61195458|0.83820000|21.77000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.630155|61195459|0.83820000|36.49000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.630155|61195460|0.83820000|36.48000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.929919|61195461|0.83840000|30.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.142502|61195462|0.83840000|33.17000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.157195|61195463|0.83810000|91.76000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.157195|61195464|0.83810000|41.73000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.157195|61195465|0.83810000|59.61000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.157195|61195466|0.83810000|59.63000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.157195|61195467|0.83810000|39.67000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262943|61195468|0.83800000|60.13000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262943|61195469|0.83800000|59.65000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262943|61195470|0.83800000|4.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262943|61195471|0.83800000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262943|61195472|0.83800000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262943|61195473|0.83800000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262943|61195474|0.83800000|99.92000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.759582|61195475|0.83800000|0.08000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.766393|61195476|0.83790000|125.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.766393|61195477|0.83790000|10.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.911287|61195478|0.83780000|150.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.232003|61195479|0.83780000|4.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.554083|61195480|0.83770000|38.77000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.554083|61195481|0.83770000|74.57000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.582231|61195482|0.83770000|125.43000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.582231|61195483|0.83770000|5.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.582231|61195484|0.83770000|24.97000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.874763|61195485|0.83770000|0.03000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.874763|61195486|0.83760000|118.85000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.874763|61195487|0.83760000|59.90000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.874763|61195488|0.83760000|0.52000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.979682|61195489|0.83770000|1.77000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:51|0.372855|61195490|0.83740000|60.24000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:51|0.372855|61195491|0.83740000|36.12000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:51|0.372855|61195492|0.83740000|9.34000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.357013|61195493|0.83720000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.905126|61195494|0.83710000|35.81000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.905126|61195495|0.83710000|5.97000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.945074|61195496|0.83720000|50.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.387412|61195497|0.83720000|50.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.387412|61195498|0.83760000|64.86000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.63286|61195499|0.83700000|4.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.199063|61195500|0.83730000|507.18000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.208224|61195501|0.83730000|601.93000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.208224|61195502|0.83710000|81.56000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.208224|61195503|0.83710000|677.19000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242736|61195504|0.83700000|183.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242736|61195505|0.83700000|35.83000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242736|61195506|0.83700000|4.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242736|61195507|0.83700000|100.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.441185|61195508|0.83700000|500.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.692212|61195509|0.83700000|1000.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.692212|61195510|0.83690000|91.89000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.692212|61195511|0.83690000|70.44000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.692212|61195512|0.83690000|5.97000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.692212|61195513|0.83690000|5.97000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.692212|61195514|0.83690000|10.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.692212|61195515|0.83690000|5999.93000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.745707|61195516|0.83700000|5.94000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.854823|61195517|0.83710000|118.66000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.663722|61195518|0.83710000|411.34000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.663722|61195519|0.83710000|1117.96000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.725453|61195520|0.83730000|3800.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:56|0.099544|61195521|0.83760000|1239.60000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:56|0.56006|61195522|0.83750000|1169.25000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:56|0.77036|61195523|0.83740000|40.22000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:57|0.07112|61195524|0.83740000|1200.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:57|0.360231|61195525|0.83750000|110.19000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:57|0.56193|61195526|0.83760000|50.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.848349|61195527|0.83760000|1200.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.970443|61195528|0.83780000|1405.80000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.041456|61195529|0.83790000|3000.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.070305|61195530|0.83790000|400.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.145464|61195531|0.83800000|315.37000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.189776|61195532|0.83800000|520.56000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.199351|61195533|0.83810000|50.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.300209|61195534|0.83810000|3750.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.300209|61195535|0.83820000|1975.20000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.492302|61195536|0.83820000|10.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.512589|61195537|0.83830000|1958.79000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.567564|61195538|0.83830000|595.51000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.574302|61195539|0.83830000|1231.56000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.66946|61195540|0.83830000|14.14000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.778543|61195541|0.83840000|3800.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.779048|61195542|0.83850000|3800.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.058001|61195543|0.83860000|1197.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.15292|61195544|0.83830000|64.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.196509|61195545|0.83820000|541.93000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.203299|61195546|0.83820000|384.32000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.623396|61195547|0.83810000|481.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.635564|61195548|0.83800000|500.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.652664|61195549|0.83770000|83.02000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.652664|61195550|0.83770000|889.08000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.669894|61195551|0.83760000|116.34000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.669894|61195552|0.83760000|295.41000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.669894|61195553|0.83760000|30.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.669894|61195554|0.83760000|758.25000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:05|0.458499|61195555|0.83760000|47.49000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:05|0.512393|61195556|0.83730000|214.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:06|0.048245|61195557|0.83710000|10.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:09|0.431898|61195558|0.83790000|50.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:09|0.854798|61195559|0.83800000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:10|0.552344|61195560|0.83830000|2976.40000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.328288|61195561|0.83790000|50.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.118354|61195562|0.83740000|703.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.856351|61195563|0.83760000|1200.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:16|0.252067|61195564|0.83740000|496.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:16|0.252067|61195565|0.83740000|9500.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:16|0.252067|61195566|0.83730000|23.46000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:16|0.350766|61195567|0.83770000|30.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:16|0.98015|61195568|0.83770000|1.67000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.81555|61195569|0.83750000|50.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.860773|61195570|0.83710000|30.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.860773|61195571|0.83710000|10.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.860773|61195572|0.83710000|10.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.885954|61195573|0.83700000|50.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.90057|61195574|0.83690000|25.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.90057|61195575|0.83690000|5.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.90057|61195576|0.83690000|1209.23000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.912253|61195577|0.83690000|795.21000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.92739|61195578|0.83690000|1125.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.541223|61195579|0.83670000|35.51000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.541223|61195580|0.83670000|5.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.541223|61195581|0.83660000|72.41000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.541223|61195582|0.83650000|0.52000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.541223|61195583|0.83650000|186.56000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.753372|61195584|0.83710000|50.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.250792|61195585|0.83710000|50.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.940828|61195586|0.83700000|30.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:30|0.465906|61195587|0.83720000|50.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:34|0.62188|61195588|0.83730000|5.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:36|0.859338|61195589|0.83720000|30.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:37|0.098718|61195590|0.83710000|56.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:37|0.098718|61195591|0.83710000|50.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.719906|61195592|0.83670000|20.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:43|0.048414|61195593|0.83700000|50.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:43|0.048414|61195594|0.83690000|547.12000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:43|0.481481|61195595|0.83730000|56.52000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:43|0.991613|61195596|0.83740000|30.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:45|0.551477|61195597|0.83730000|374.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:47|0.063956|61195598|0.83790000|5.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:47|0.063956|61195599|0.83800000|5.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:47|0.063956|61195600|0.83800000|0.72000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:47|0.719671|61195601|0.83800000|24.28000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:48|0.002537|61195602|0.83810000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.112553|61195603|0.83810000|30.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:55|0.764798|61195604|0.83760000|973.54000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:55|0.97984|61195605|0.83730000|5.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:56|0.952058|61195606|0.83750000|0.60000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:58|0.057714|61195607|0.83750000|400.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:58|0.057714|61195608|0.83760000|186.16000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:00|0.256369|61195609|0.83750000|16.06000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:01|0.373192|61195610|0.83730000|89.30000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:02|0.483413|61195611|0.83710000|5.61000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.362841|61195612|0.83750000|3065.92000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.362841|61195613|0.83750000|352.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:04|0.139293|61195614|0.83790000|36.22000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:04|0.937625|61195615|0.83820000|5.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:05|0.561431|61195616|0.83810000|180.07000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:07|0.376535|61195617|0.83840000|50.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:08|0.328335|61195618|0.83880000|5.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:08|0.328335|61195619|0.83890000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:08|0.328335|61195620|0.83890000|673.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:09|0.086561|61195621|0.83860000|438.61000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:09|0.089146|61195622|0.83860000|761.39000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:09|0.195468|61195623|0.83850000|585.30000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:11|0.117263|61195624|0.83850000|107.60000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:11|0.134161|61195625|0.83850000|266.90000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:11|0.264595|61195626|0.83850000|1200.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:11|0.281024|61195627|0.83880000|3578.17000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.383656|61195628|0.83840000|400.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.383656|61195629|0.83830000|177.82000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:14|0.528347|61195630|0.83890000|9.92000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:14|0.742811|61195631|0.83850000|481.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:14|0.742811|61195632|0.83850000|4478.97000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:14|0.759607|61195633|0.83850000|1129.04000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:16|0.829001|61195634|0.83900000|25.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:16|0.829001|61195635|0.83900000|5.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:16|0.829001|61195636|0.83900000|84.10000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:17|0.919104|61195637|0.83920000|50.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:20|0.674203|61195638|0.83910000|33.23000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:23|0.234337|61195639|0.83840000|3.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:25|0.132702|61195640|0.83840000|520.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:25|0.662564|61195641|0.83820000|273.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:28|0.018793|61195642|0.83870000|593.19000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:28|0.906196|61195643|0.83880000|50.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:34|0.600096|61195644|0.83900000|82.61000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:35|0.230052|61195645|0.83920000|38.12000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:36|0.340901|61195646|0.83920000|11.88000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:36|0.340901|61195647|0.83920000|61.55000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:36|0.686683|61195648|0.83930000|125.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:36|0.686683|61195649|0.83930000|125.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:36|0.686683|61195650|0.83930000|5.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:37|0.865566|61195651|0.83860000|37.01000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:39|0.435242|61195652|0.83880000|53.31000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.227735|61195653|0.83860000|1200.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.265213|61195654|0.83850000|1200.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:44|0.721225|61195655|0.83830000|2388.06000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:46|0.441331|61195656|0.83820000|5.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:46|0.580722|61195657|0.83790000|562.30000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:46|0.584376|61195658|0.83790000|287.47000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:46|0.588164|61195659|0.83790000|1420.82000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:46|0.625159|61195660|0.83810000|1200.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:46|0.627312|61195661|0.83810000|8300.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:47|0.561375|61195662|0.83780000|25.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:47|0.561375|61195663|0.83780000|5.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:47|0.705505|61195664|0.83770000|10.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:47|0.705505|61195665|0.83770000|50.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:48|0.869256|61195666|0.83780000|481.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:49|0.45343|61195667|0.83790000|7.12000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:49|0.469309|61195668|0.83790000|172.57000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:53|0.890521|61195669|0.83720000|78.40000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:53|0.986841|61195670|0.83720000|21.60000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:53|0.986841|61195671|0.83720000|125.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:53|0.986841|61195672|0.83710000|5.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:53|0.986841|61195673|0.83700000|50.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:53|0.986841|61195674|0.83700000|452.40000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:54|0.379529|61195675|0.83720000|0.51000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:54|0.45426|61195676|0.83720000|18.99000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:54|0.45426|61195677|0.83730000|99.58000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:55|0.596425|61195678|0.83740000|114.10000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:57|0.300491|61195679|0.83730000|10.71000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:57|0.611065|61195680|0.83720000|4.76000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.530543|61195681|0.83710000|1200.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.530543|61195682|0.83710000|216.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:59|0.051478|61195683|0.83730000|916.52000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:16:00|0.912877|61195684|0.83760000|345.72000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:16:00|0.974456|61195685|0.83770000|5.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:16:01|0.103521|61195686|0.83750000|400.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:16:01|0.103521|61195687|0.83740000|1474.60000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:16:01|0.161404|61195688|0.83740000|392.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:16:01|0.161404|61195689|0.83730000|3800.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:03|0.539795|61195690|0.83710000|29.41000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.146361|61195691|0.83690000|125.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.146361|61195692|0.83690000|5.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.146361|61195693|0.83690000|50.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.177694|61195694|0.83680000|10.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.505724|61195695|0.83650000|25.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.505724|61195696|0.83650000|5.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.505724|61195697|0.83650000|1783.32000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.641091|61195698|0.83640000|100.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.853741|61195699|0.83630000|34.16000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.853741|61195700|0.83630000|100.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.932552|61195701|0.83620000|1.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.932552|61195702|0.83620000|100.04000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.932552|61195703|0.83620000|115.52000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.349434|61195704|0.83620000|34.48000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.382635|61195705|0.83610000|154.62000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.382635|61195706|0.83610000|11.97000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.382635|61195707|0.83610000|100.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.382635|61195708|0.83610000|100.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.382635|61195709|0.83600000|4.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.382635|61195710|0.83600000|43.84000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.382635|61195711|0.83600000|0.50000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.382635|61195712|0.83600000|200.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:07|0.500274|61195713|0.83620000|9500.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:07|0.659009|61195714|0.83640000|51.24000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:09|0.458457|61195715|0.83590000|36.23000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:09|0.458457|61195716|0.83590000|100.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:09|0.458457|61195717|0.83590000|4.77000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.006527|61195718|0.83630000|234.18000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.134804|61195719|0.83600000|762.70000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.137797|61195720|0.83600000|437.30000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.14209|61195721|0.83590000|0.23000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.14209|61195722|0.83590000|149.77000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.180374|61195723|0.83580000|42.46000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.180374|61195724|0.83580000|47.54000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.352348|61195725|0.83590000|354.20000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.422319|61195726|0.83590000|195.95000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.590605|61195727|0.83590000|649.85000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:11|0.317694|61195728|0.83580000|0.08000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:11|0.357509|61195729|0.83580000|0.92000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:12|0.116981|61195730|0.83570000|92.02000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:12|0.116981|61195731|0.83570000|34.98000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:12|0.116981|61195732|0.83570000|45.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:12|0.116981|61195733|0.83570000|334.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:13|0.055193|61195734|0.83580000|11.89000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:13|0.264154|61195735|0.83590000|114.30000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:13|0.769925|61195736|0.83560000|125.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.1837|61195737|0.83560000|125.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195738|0.83550000|10.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195739|0.83550000|5.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195740|0.83540000|0.52000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195741|0.83540000|0.50000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195742|0.83530000|36.86000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195743|0.83530000|48.53000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195744|0.83530000|100.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195745|0.83530000|232.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195746|0.83520000|60.15000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195747|0.83520000|244.46000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195748|0.83520000|5.98000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:16|0.012727|61195749|0.83520000|2498.30000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:17|0.875248|61195750|0.83540000|4.77000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:24|0.153399|61195751|0.83510000|10.89000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:26|0.630556|61195752|0.83540000|273.81000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:31|0.477073|61195753|0.83580000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:31|0.477073|61195754|0.83600000|4.03000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:32|0.8624|61195755|0.83550000|1200.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:32|0.8624|61195756|0.83550000|800.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:38|0.528951|61195757|0.83620000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:38|0.528951|61195758|0.83620000|459.54000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:41|0.23527|61195759|0.83620000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.60156|61195760|0.83640000|1200.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.615428|61195761|0.83650000|28.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.201659|61195762|0.83680000|400.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.201659|61195763|0.83690000|100.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.201659|61195764|0.83690000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.201659|61195765|0.83690000|687.54000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.725431|61195766|0.83690000|744.96000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:45|0.292542|61195767|0.83660000|644.79000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:46|0.167061|61195768|0.83670000|10.68000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:49|0.114387|61195769|0.83620000|5.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:50|0.32556|61195770|0.83580000|40.60000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:52|0.981723|61195771|0.83650000|392.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:52|0.981723|61195772|0.83650000|33.34000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:56|0.056268|61195773|0.83650000|1200.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:56|0.506883|61195774|0.83640000|527.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:57|0.669456|61195775|0.83640000|567.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:00|0.037776|61195776|0.83640000|1200.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:03|0.093602|61195777|0.83600000|1200.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:05|0.174802|61195778|0.83660000|500.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:06|0.053425|61195779|0.83640000|144.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.101105|61195780|0.83630000|62.07000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.572296|61195781|0.83630000|1059.76000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.586173|61195782|0.83630000|62.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.661515|61195783|0.83630000|0.07000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:10|0.480743|61195784|0.83580000|0.03000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:10|0.480743|61195785|0.83580000|126.22000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:10|0.484778|61195786|0.83580000|997.53000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:10|0.484797|61195787|0.83580000|126.25000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:10|0.545594|61195788|0.83570000|5.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:16|0.76716|61195789|0.83620000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:18|0.708789|61195790|0.83620000|12.51000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:18|0.716458|61195791|0.83590000|144.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:18|0.716458|61195792|0.83580000|4856.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:23|0.905254|61195793|0.83640000|203.39000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:23|0.905254|61195794|0.83640000|1046.61000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:25|0.145196|61195795|0.83630000|44.11000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:26|0.333389|61195796|0.83680000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:26|0.333389|61195797|0.83680000|50.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:29|0.390989|61195798|0.83690000|7.92000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:31|0.594777|61195799|0.83700000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:31|0.699184|61195800|0.83690000|1200.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:31|0.699184|61195801|0.83690000|752.83000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:31|0.702626|61195802|0.83690000|3047.17000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:34|0.617185|61195803|0.83710000|25.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:34|0.617185|61195804|0.83710000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:34|0.617185|61195805|0.83710000|125.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:37|0.743016|61195806|0.83740000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:38|0.399192|61195807|0.83760000|125.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:38|0.712419|61195808|0.83790000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:38|0.712419|61195809|0.83800000|86.21000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:41|0.931294|61195810|0.83780000|481.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:42|0.125858|61195811|0.83780000|0.50000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:43|0.304236|61195812|0.83740000|593.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:44|0.751414|61195813|0.83780000|400.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:45|0.395029|61195814|0.83790000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:45|0.913323|61195815|0.83800000|63.79000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:46|0.334727|61195816|0.83810000|100.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:46|0.871737|61195817|0.83830000|100.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:46|0.871737|61195818|0.83830000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:46|0.871737|61195819|0.83830000|25.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:47|0.21343|61195820|0.83830000|0.76000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:47|0.557608|61195821|0.83840000|100.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:47|0.557608|61195822|0.83840000|100.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:48|0.864347|61195823|0.83830000|3.03000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:49|0.130172|61195824|0.83840000|1200.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:49|0.162134|61195825|0.83850000|200.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:49|0.162134|61195826|0.83850000|100.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:50|0.132046|61195827|0.83850000|321.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:51|0.294676|61195828|0.83870000|0.50000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:51|0.294676|61195829|0.83870000|125.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:51|0.294676|61195830|0.83870000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:51|0.294676|61195831|0.83870000|2619.15000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:51|0.330796|61195832|0.83880000|100.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:51|0.330796|61195833|0.83880000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:51|0.584453|61195834|0.83890000|1748.60000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:53|0.63189|61195835|0.83870000|10.70000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:54|0.735635|61195836|0.83880000|5411.50000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:54|0.73943|61195837|0.83880000|4088.50000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:54|0.754524|61195838|0.83890000|1000.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:55|0.006275|61195839|0.83910000|210.01000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:55|0.043958|61195840|0.83910000|210.01000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:55|0.315742|61195841|0.83920000|5.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:55|0.480516|61195842|0.83930000|0.50000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:55|0.480516|61195843|0.83930000|125.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:56|0.182621|61195844|0.83880000|1204.30000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:56|0.373278|61195845|0.83860000|1204.30000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:56|0.823736|61195846|0.83840000|1204.30000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:56|0.91541|61195847|0.83830000|1204.30000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:59|0.022196|61195848|0.83870000|400.00000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:59|0.130092|61195849|0.83850000|1204.30000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:59|0.307978|61195850|0.83880000|1.17000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:18:01|0.203599|61195851|0.83840000|481.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:03|0.322409|61195852|0.83850000|1204.30000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:04|0.709512|61195853|0.83830000|352.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:05|0.120231|61195854|0.83820000|1204.30000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:05|0.120231|61195855|0.83820000|2388.06000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.369464|61195856|0.83850000|588.50000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.369464|61195857|0.83850000|481.50000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.369464|61195858|0.83850000|321.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.911737|61195859|0.83860000|1200.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.983593|61195860|0.83850000|1200.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:11|0.763326|61195861|0.83860000|1233.21000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:11|0.767572|61195862|0.83860000|619.25000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:12|0.174533|61195863|0.83880000|481.50000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:12|0.174533|61195864|0.83880000|321.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:14|0.364594|61195865|0.83810000|5.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:14|0.567221|61195866|0.83820000|178.06000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:15|0.990526|61195867|0.83830000|56.94000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:18|0.011723|61195868|0.83830000|4.76000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:18|0.623159|61195869|0.83790000|10.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:22|0.021269|61195870|0.83820000|481.50000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:22|0.216177|61195871|0.83820000|1200.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:22|0.216177|61195872|0.83820000|3800.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:22|0.216177|61195873|0.83820000|2412.20000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:22|0.231354|61195874|0.83820000|7087.80000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:22|0.231354|61195875|0.83810000|324.40000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:24|0.116292|61195876|0.83830000|10.70000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:25|0.473422|61195877|0.83840000|4.76000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:28|0.18364|61195878|0.83790000|561.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:30|0.317464|61195879|0.83800000|10.70000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:30|0.561982|61195880|0.83790000|577.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:30|0.738606|61195881|0.83800000|16.03000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:31|0.6262|61195882|0.83810000|481.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:31|0.6262|61195883|0.83810000|46.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:33|0.775571|61195884|0.83840000|1200.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:33|0.944727|61195885|0.83860000|1200.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:34|0.087599|61195886|0.83880000|257.28000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:34|0.491746|61195887|0.83890000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:35|0.419476|61195888|0.83920000|10.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:36|0.030606|61195889|0.83920000|481.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:36|0.686568|61195890|0.83930000|1200.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:36|0.956909|61195891|0.83960000|100.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:36|0.956909|61195892|0.83960000|150.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:36|0.956909|61195893|0.83960000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:36|0.956909|61195894|0.83960000|25.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:37|0.240065|61195895|0.83980000|100.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:37|0.366789|61195896|0.83990000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:37|0.751304|61195897|0.83980000|3800.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:38|0.263794|61195898|0.84000000|125.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:38|0.369093|61195899|0.83990000|718.94000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:38|0.448631|61195900|0.83980000|3337.59000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:38|0.549467|61195901|0.83970000|2238.78000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:38|0.562557|61195902|0.83970000|1158.52000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:40|0.405736|61195903|0.83980000|1176.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:43|0.33215|61195904|0.83990000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:43|0.365672|61195905|0.84010000|27.91000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:45|0.678728|61195906|0.83990000|321.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:48|0.618514|61195907|0.83990000|588.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:48|0.618514|61195908|0.83990000|481.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:49|0.78739|61195909|0.84010000|41.45000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:52|0.363228|61195910|0.83980000|321.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:54|0.154588|61195911|0.83930000|5.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:54|0.786646|61195912|0.83950000|481.50000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:55|0.910246|61195913|0.83960000|500.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:57|0.012534|61195914|0.84000000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.37896|61195915|0.84010000|74.36000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.459521|61195916|0.84010000|1200.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.48354|61195917|0.84010000|8534.40000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.504175|61195918|0.84010000|12643.70000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.504201|61195919|0.84010000|1800.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.539001|61195920|0.84010000|2344.60000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.545988|61195921|0.84010000|1660.08000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.545988|61195922|0.84010000|10.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.545988|61195923|0.84020000|100.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.545988|61195924|0.84020000|125.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.576604|61195925|0.84030000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.576604|61195926|0.84030000|100.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.660814|61195927|0.84040000|25.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.660814|61195928|0.84040000|100.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.887193|61195929|0.84050000|45.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.887193|61195930|0.84050000|65.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.887193|61195931|0.84050000|100.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.887193|61195932|0.84050000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.887193|61195933|0.84060000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.887193|61195934|0.84070000|45.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.887193|61195935|0.84070000|25.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.887193|61195936|0.84070000|200.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.270113|61195937|0.84060000|481.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.290485|61195938|0.84050000|1954.43000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.294004|61195939|0.84050000|1845.57000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.294004|61195940|0.84050000|202.14000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.322981|61195941|0.84040000|321.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.603888|61195942|0.84030000|2676.02000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.674551|61195943|0.84020000|1204.30000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.096761|61195944|0.84050000|50.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.151945|61195945|0.84020000|24.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.210613|61195946|0.84010000|2664.25000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.218284|61195947|0.84010000|671.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.357487|61195948|0.84000000|5.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.509773|61195949|0.84010000|112.69000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.734109|61195950|0.84020000|1200.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.811474|61195951|0.84030000|1200.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:04|0.330374|61195952|0.84050000|199.38000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:05|0.640514|61195953|0.84030000|50.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:05|0.684404|61195954|0.84020000|602.02000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:05|0.728165|61195955|0.84010000|1204.30000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:05|0.820149|61195956|0.84020000|1200.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:05|0.821873|61195957|0.84020000|1179.54000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:05|0.911037|61195958|0.84000000|2897.07000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:05|0.915462|61195959|0.84000000|79.33000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:06|0.033592|61195960|0.84020000|43.41000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:06|0.663559|61195961|0.84020000|1156.59000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:06|0.663559|61195962|0.84020000|400.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:10|0.219971|61195963|0.84010000|458.95000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:10|0.223334|61195964|0.84010000|471.59000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:10|0.233951|61195965|0.84010000|1.06000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:10|0.246385|61195966|0.84010000|268.40000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:10|0.280585|61195967|0.84000000|636.33000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:10|0.306883|61195968|0.84000000|563.67000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:10|0.373123|61195969|0.83990000|1200.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:14|0.347567|61195970|0.83980000|3.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:14|0.964288|61195971|0.83990000|3322.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:14|0.971001|61195972|0.84000000|1056.18000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:14|0.985719|61195973|0.84010000|781.55000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:15|0.034581|61195974|0.84030000|400.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:15|0.934241|61195975|0.84050000|50.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:17|0.148685|61195976|0.84020000|532.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:17|0.439115|61195977|0.84020000|535.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:17|0.439115|61195978|0.84020000|535.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:17|0.492098|61195979|0.84000000|789.89000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:17|0.510685|61195980|0.83990000|1204.30000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:18|0.651626|61195981|0.83980000|980.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:19|0.125671|61195982|0.83970000|5.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:19|0.231686|61195983|0.83960000|277.67000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:19|0.23941|61195984|0.83960000|1081.09000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195985|0.83960000|1204.30000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195986|0.83970000|3800.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195987|0.83980000|3800.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195988|0.83990000|3800.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195989|0.84000000|9500.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195990|0.84000000|3800.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195991|0.84000000|2615.10000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195992|0.84000000|652.20000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195993|0.84010000|3800.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195994|0.84020000|3800.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195995|0.84020000|2615.10000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195996|0.84030000|3800.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195997|0.84030000|129.73000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:20|0.231642|61195998|0.84030000|853.57000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:24|0.798903|61195999|0.84000000|10.33000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:27|0.506041|61196000|0.84000000|3.71000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:28|0.089967|61196001|0.84020000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:29|0.572511|61196002|0.83990000|3.71000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:32|0.478164|61196003|0.84050000|50.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:33|0.014823|61196004|0.84060000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:33|0.014823|61196005|0.84060000|500.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:33|0.014823|61196006|0.84060000|6000.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:33|0.02295|61196007|0.84070000|150.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:33|0.047783|61196008|0.84080000|25.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:33|0.047783|61196009|0.84080000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:37|0.781122|61196010|0.84010000|100.69000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:39|0.087932|61196011|0.84020000|2033.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:39|0.087932|61196012|0.84020000|374.50000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:40|0.646169|61196013|0.84060000|144.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:40|0.683284|61196014|0.84050000|374.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:44|0.013123|61196015|0.84090000|4.75000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:46|0.077167|61196016|0.84060000|0.78000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:50|0.293273|61196017|0.84070000|237.90000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:56|0.533941|61196018|0.84080000|160.50000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:00|0.483386|61196019|0.84110000|10.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:00|0.483386|61196020|0.84110000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:00|0.624519|61196021|0.84120000|100.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:00|0.624519|61196022|0.84120000|25.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:00|0.624519|61196023|0.84120000|5.00000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:00|0.645958|61196024|0.84120000|23.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.229595|61196025|0.84090000|400.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.23713|61196026|0.84080000|3800.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.241588|61196027|0.84080000|1803.12000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.26424|61196028|0.84080000|808.09000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.267098|61196029|0.84080000|391.91000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.332222|61196030|0.84080000|1200.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.37399|61196031|0.84060000|1000.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.413294|61196032|0.84050000|161.65000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.413294|61196033|0.84050000|386.87000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.506603|61196034|0.84040000|4464.70000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.780375|61196035|0.84040000|583.10000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:02|0.729732|61196036|0.84000000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:03|0.317207|61196037|0.84010000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:03|0.317207|61196038|0.84010000|2141.70000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:03|0.593394|61196039|0.84000000|517.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:04|0.444286|61196040|0.84000000|683.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:04|0.444286|61196041|0.84000000|578.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:04|0.444286|61196042|0.84000000|10.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:04|0.764574|61196043|0.84000000|559.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:04|0.973495|61196044|0.84010000|53.50000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:04|0.973495|61196045|0.84030000|63.47000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:05|0.715464|61196046|0.84010000|77.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:06|0.730619|61196047|0.83950000|766.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:06|0.851839|61196048|0.83950000|234.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:07|0.966773|61196049|0.83940000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:07|0.966773|61196050|0.83940000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:07|0.994293|61196051|0.83930000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:07|0.994293|61196052|0.83930000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:07|0.994293|61196053|0.83930000|45.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:07|0.994293|61196054|0.83930000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:07|0.994293|61196055|0.83930000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:08|0.207974|61196056|0.83920000|65.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:08|0.207974|61196057|0.83920000|100.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:08|0.207974|61196058|0.83920000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:08|0.207974|61196059|0.83920000|45.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:08|0.539128|61196060|0.83920000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:10|0.079235|61196061|0.83940000|499.66000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:10|0.407761|61196062|0.83930000|21.50000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:10|0.793743|61196063|0.83920000|374.50000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:12|0.336117|61196064|0.83910000|65.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:12|0.336117|61196065|0.83900000|1278.37000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:13|0.242135|61196066|0.83940000|6000.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:14|0.529218|61196067|0.83950000|58.03000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:14|0.904346|61196068|0.83940000|450.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:15|0.475957|61196069|0.83960000|392.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:15|0.479828|61196070|0.83990000|59.18000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:20|0.649664|61196071|0.83930000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:20|0.787417|61196072|0.83920000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:20|0.865966|61196073|0.83920000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:21|0.326787|61196074|0.83920000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:21|0.35999|61196075|0.83920000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:21|0.401492|61196076|0.83930000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:21|0.401492|61196077|0.83930000|9500.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:21|0.401492|61196078|0.83930000|400.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:23|0.349375|61196079|0.83930000|374.50000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:23|0.942304|61196080|0.83950000|113.74000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:24|0.883072|61196081|0.83950000|386.20000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:24|0.947812|61196082|0.83980000|3000.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:26|0.044799|61196083|0.83960000|5853.41000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:26|0.049118|61196084|0.83960000|407.94000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:27|0.213364|61196085|0.83980000|374.50000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:27|0.234182|61196086|0.83970000|2577.68000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:28|0.484141|61196087|0.83990000|50.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:30|0.679063|61196088|0.83990000|27.86000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:31|0.475011|61196089|0.84000000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:31|0.475011|61196090|0.84010000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:31|0.475011|61196091|0.84010000|99.49000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:33|0.140293|61196092|0.83960000|305.65000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:35|0.19122|61196093|0.83910000|0.51000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:35|0.19122|61196094|0.83910000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.070076|61196095|0.83910000|374.50000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.174095|61196096|0.83900000|229.49000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.182028|61196097|0.83900000|18.74000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.19713|61196098|0.83900000|1875.53000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.221394|61196099|0.83890000|10.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.221394|61196100|0.83890000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.505955|61196101|0.83880000|125.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.505955|61196102|0.83870000|100.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.505955|61196103|0.83860000|100.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.505955|61196104|0.83850000|100.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:36|0.505955|61196105|0.83850000|183.73000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:38|0.643109|61196106|0.83830000|200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:38|0.647647|61196107|0.83840000|9500.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:38|0.676925|61196108|0.83840000|2388.06000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:38|0.689243|61196109|0.83840000|4723.88000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:38|0.790794|61196110|0.83850000|2388.06000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:39|0.734258|61196111|0.83820000|125.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:39|0.734258|61196112|0.83820000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:39|0.734258|61196113|0.83820000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:39|0.734258|61196114|0.83820000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:40|0.754003|61196115|0.83810000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:40|0.754003|61196116|0.83810000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:40|0.754003|61196117|0.83810000|45.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:40|0.754003|61196118|0.83810000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:40|0.754003|61196119|0.83810000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:40|0.754003|61196120|0.83810000|45.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:41|0.072925|61196121|0.83820000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:44|0.639339|61196122|0.83850000|374.50000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:46|0.884236|61196123|0.83810000|1.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:47|0.017138|61196124|0.83840000|3.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:48|0.087221|61196125|0.83840000|584.10000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:48|0.259529|61196126|0.83820000|238.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:49|0.233099|61196127|0.83820000|2.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:49|0.233099|61196128|0.83840000|8.68000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196129|0.83850000|384.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196130|0.83850000|9500.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196131|0.83850000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196132|0.83860000|500.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196133|0.83860000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196134|0.83870000|6000.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196135|0.83870000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196136|0.83870000|346.55000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196137|0.83870000|1834.06000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196138|0.83870000|130.36000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196139|0.83870000|912.78000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196140|0.83880000|1364.80000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196141|0.83880000|2918.45000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196142|0.83880000|2339.70000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196143|0.83880000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196144|0.83880000|1000.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196145|0.83880000|298.29000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196146|0.83890000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196147|0.83890000|295.41000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196148|0.83890000|2890.36000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196149|0.83890000|2949.18000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196150|0.83890000|325.91000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196151|0.83890000|3055.98000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196152|0.83890000|3081.36000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196153|0.83900000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196154|0.83900000|1790.11000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196155|0.83900000|5977.33000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196156|0.83900000|3087.86000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196157|0.83900000|2978.28000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196158|0.83900000|3116.10000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196159|0.83900000|2492.66000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196160|0.83900000|5100.10000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196161|0.83910000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196162|0.83910000|1295.67000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196163|0.83910000|3083.73000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196164|0.83910000|8865.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196165|0.83910000|1246.09000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196166|0.83910000|5.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196167|0.83910000|25.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196168|0.83920000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196169|0.83920000|2884.61000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196170|0.83920000|595.81000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196171|0.83920000|5.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196172|0.83920000|894.80000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196173|0.83920000|866.36000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196174|0.83920000|65.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196175|0.83920000|45.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196176|0.83930000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196177|0.83930000|1759.24000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196178|0.83930000|11354.97000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196179|0.83930000|5.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196180|0.83930000|521.46000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196181|0.83940000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196182|0.83940000|5402.12000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196183|0.83940000|5.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196184|0.83940000|25.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196185|0.83940000|25.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196186|0.83940000|45.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196187|0.83940000|21.68000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196188|0.83950000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196189|0.83950000|2680.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196190|0.83950000|65.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196191|0.83960000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196192|0.83960000|11354.97000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196193|0.83960000|2035.68000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196194|0.83970000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196195|0.83970000|125.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196196|0.83970000|1386.18000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196197|0.83970000|651.82000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196198|0.83980000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196199|0.83980000|10.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196200|0.83980000|144.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196201|0.83980000|2300.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196202|0.83990000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196203|0.84000000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196204|0.84010000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196205|0.84010000|2430.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196206|0.84010000|100.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196207|0.84010000|125.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196208|0.84020000|3800.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196209|0.84020000|1790.18000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196210|0.84030000|1190.05000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196211|0.84030000|20588.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196212|0.84030000|22210.19000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196213|0.84040000|1732.73000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196214|0.84050000|100.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196215|0.84050000|21.67000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196216|0.84060000|50.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196217|0.84060000|11354.97000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196218|0.84060000|200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196219|0.84060000|1303.64000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196220|0.84070000|929.78000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196221|0.84080000|100.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.745439|61196222|0.84080000|16169.06000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.789736|61196223|0.83900000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.802001|61196224|0.83910000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.814041|61196225|0.83900000|2600.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.826017|61196226|0.83890000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.830724|61196227|0.83900000|202.84000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.835466|61196228|0.83910000|202.84000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.835466|61196229|0.83910000|176.39000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.835466|61196230|0.83920000|2230.22000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.839255|61196231|0.83880000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.843583|61196232|0.83920000|3187.71000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.847117|61196233|0.83890000|217.08000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.847117|61196234|0.83890000|3800.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.859748|61196235|0.83920000|894.36000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.86342|61196236|0.83900000|3800.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.867131|61196237|0.83910000|2293.35000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.887791|61196238|0.83910000|3206.65000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.905825|61196239|0.83900000|1589.02000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.912033|61196240|0.83920000|1801.40000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.917531|61196241|0.83920000|202.71000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.917531|61196242|0.83930000|2.10000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.917531|61196243|0.83930000|2730.01000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.917531|61196244|0.83930000|376.07000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.941989|61196245|0.83930000|562.30000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.941989|61196246|0.83930000|718.75000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.941989|61196247|0.83920000|1098.76000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.945719|61196248|0.83930000|1000.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.953549|61196249|0.83960000|1164.78000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.970156|61196250|0.83960000|1109.25000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:50|0.974667|61196251|0.83960000|55.53000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.095247|61196252|0.83970000|3800.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.095247|61196253|0.83970000|256.34000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.186462|61196254|0.83980000|1036.52000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.840699|61196255|0.84010000|464.77000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.852211|61196256|0.84010000|531.84000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.856139|61196257|0.84010000|212.74000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.859679|61196258|0.83990000|630.09000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.869652|61196259|0.84010000|114.49000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.881351|61196260|0.84010000|335.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.881605|61196261|0.84010000|5.99000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.885172|61196262|0.83990000|758.34000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.900665|61196263|0.84000000|197.85000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:51|0.940062|61196264|0.83990000|193.89000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:52|0.065867|61196265|0.83990000|400.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:52|0.093804|61196266|0.83980000|433.77000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:52|0.093804|61196267|0.83980000|190.01000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:52|0.455269|61196268|0.83970000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:52|0.87715|61196269|0.83960000|200.97000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:52|0.881349|61196270|0.83960000|299.03000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:52|0.881349|61196271|0.83970000|4365.94000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:53|0.043505|61196272|0.83990000|10.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:54|0.023112|61196273|0.83990000|384.50000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:54|0.487414|61196274|0.84000000|10.59000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:54|0.801216|61196275|0.84000000|445.71000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:56|0.94993|61196276|0.83980000|102.41000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:56|0.965332|61196277|0.83960000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:56|0.984665|61196278|0.83960000|136.21000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:57|0.013555|61196279|0.83950000|400.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:57|0.040641|61196280|0.83950000|2061.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:57|0.044801|61196281|0.83950000|239.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:57|0.206987|61196282|0.83950000|2057.49000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:57|0.239849|61196283|0.83950000|28.51000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:57|0.239849|61196284|0.83950000|1070.80000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:57|0.31062|61196285|0.83940000|2.43000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:20:57|0.661704|61196286|0.83960000|500.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:00|0.856724|61196287|0.83970000|144.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:00|0.856724|61196288|0.83970000|500.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:00|0.949419|61196289|0.83990000|5.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:01|0.194854|61196290|0.83990000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:01|0.737266|61196291|0.83980000|136.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:01|0.810144|61196292|0.83970000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:01|0.9198|61196293|0.83980000|47.24000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:01|0.931774|61196294|0.83960000|374.50000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:01|0.931774|61196295|0.83950000|182.49000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:01|0.931774|61196296|0.83950000|202.37000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:02|0.004067|61196297|0.83940000|178.84000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:06|0.628083|61196298|0.83970000|144.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:06|0.628083|61196299|0.83980000|351.96000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:07|0.790894|61196300|0.83970000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:10|0.291341|61196301|0.83950000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:10|0.291341|61196302|0.83950000|144.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:10|0.291341|61196303|0.83950000|374.50000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:10|0.291341|61196304|0.83960000|400.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:10|0.291341|61196305|0.83970000|925.50000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:22|0.393841|61196306|0.83920000|144.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:22|0.603219|61196307|0.83950000|74.42000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:24|0.174539|61196308|0.83950000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:27|0.886737|61196309|0.83990000|4183.09000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:27|0.930198|61196310|0.84000000|5.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:28|0.269201|61196311|0.84010000|100.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:28|0.300245|61196312|0.84030000|114.98000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:29|0.426886|61196313|0.84020000|19.06000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:32|0.305918|61196314|0.84010000|27.86000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:33|0.020049|61196315|0.84010000|56.90000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:33|0.087685|61196316|0.83990000|3.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:33|0.14284|61196317|0.84010000|10.68000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:34|0.118537|61196318|0.84030000|10.02000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:34|0.118537|61196319|0.84030000|0.66000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:35|0.102806|61196320|0.84010000|502.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:35|0.322273|61196321|0.84030000|4.34000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:35|0.35833|61196322|0.84020000|2.07000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:35|0.577708|61196323|0.84040000|45.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:35|0.577708|61196324|0.84040000|25.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.168213|61196325|0.84050000|65.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.168213|61196326|0.84050000|1769.08000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.296729|61196327|0.84050000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.382858|61196328|0.84040000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.382858|61196329|0.84040000|3800.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.382858|61196330|0.84040000|8700.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.471963|61196331|0.84030000|3800.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.471963|61196332|0.84030000|7612.67000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.508924|61196333|0.84020000|3434.12000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.518612|61196334|0.84020000|365.88000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.518612|61196335|0.84010000|3800.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.552558|61196336|0.84030000|6999.99000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.70609|61196337|0.84000000|3800.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:36|0.869578|61196338|0.84000000|802.50000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:37|0.596626|61196339|0.84020000|3.75000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:38|0.011034|61196340|0.84040000|15.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:40|0.091399|61196341|0.84010000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:40|0.091399|61196342|0.84010000|3800.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:40|0.091399|61196343|0.84010000|93.24000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:40|0.094992|61196344|0.84010000|153.38000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:40|0.284058|61196345|0.83980000|417.09000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:40|0.295221|61196346|0.83970000|3119.73000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:40|0.295221|61196347|0.83970000|1080.45000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:40|0.451405|61196348|0.83970000|2101.99000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:40|0.603522|61196349|0.83990000|0.51000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:42|0.442146|61196350|0.83980000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:44|0.859367|61196351|0.83960000|1200.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:45|0.030102|61196352|0.83940000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:45|0.348411|61196353|0.83930000|2385.21000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:45|0.97451|61196354|0.83930000|144.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:46|0.160403|61196355|0.83920000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:48|0.618178|61196356|0.83900000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:48|0.618178|61196357|0.83890000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:48|0.618178|61196358|0.83890000|20.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:48|0.978078|61196359|0.83890000|105.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.155936|61196360|0.83880000|45.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.202467|61196361|0.83870000|65.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.202467|61196362|0.83870000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.356074|61196363|0.83850000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.356074|61196364|0.83850000|45.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.356074|61196365|0.83850000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.356074|61196366|0.83840000|65.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.356074|61196367|0.83840000|751.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.433377|61196368|0.83840000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.550406|61196369|0.83860000|35.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.738374|61196370|0.83850000|856.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.738374|61196371|0.83850000|309.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:49|0.765181|61196372|0.83850000|172.50000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:51|0.09146|61196373|0.83840000|144.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:52|0.409221|61196374|0.83820000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:52|0.706825|61196375|0.83820000|75.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:52|0.706825|61196376|0.83820000|100.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:53|0.399964|61196377|0.83810000|602.13000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:55|0.504747|61196378|0.83800000|146.05000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:55|0.600635|61196379|0.83800000|3.95000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:55|0.600635|61196380|0.83800000|100.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:55|0.600635|61196381|0.83800000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:55|0.605278|61196382|0.83780000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:57|0.469762|61196383|0.83760000|100.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:57|0.476857|61196384|0.83750000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:57|0.476857|61196385|0.83750000|350.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:57|0.481569|61196386|0.83750000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:57|0.481569|61196387|0.83750000|45.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:57|0.481569|61196388|0.83750000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:57|0.626529|61196389|0.83760000|3978.03000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:57|0.643128|61196390|0.83750000|1125.42000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:57|0.646833|61196391|0.83750000|150.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.48965|61196392|0.83750000|3800.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.498937|61196393|0.83740000|10.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.498937|61196394|0.83740000|65.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.498937|61196395|0.83740000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.498937|61196396|0.83730000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.498937|61196397|0.83730000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.498937|61196398|0.83730000|5.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.505437|61196399|0.83720000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.51409|61196400|0.83720000|50.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.51409|61196401|0.83720000|125.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.51409|61196402|0.83720000|25.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.51409|61196403|0.83710000|45.00000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:21:59|0.51409|61196404|0.83700000|9.90000000|2
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:00|0.341455|61196405|0.83710000|295.41000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:01|0.420576|61196406|0.83710000|295.41000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:01|0.607373|61196407|0.83730000|702.11000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:01|0.607373|61196408|0.83730000|597.01000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:01|0.607373|61196409|0.83730000|1766.01000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:01|0.607373|61196410|0.83730000|144.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:01|0.614558|61196411|0.83740000|510.20000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:01|0.664783|61196412|0.83740000|1200.00000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:01|0.750694|61196413|0.83740000|2408.29000000|0
1645777321|2022-02-25 08:22:01|2022-02-25 08:22:01|0.750694|61196414|0.83740000|295.41000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:01|0.988473|61196415|0.83750000|1204.30000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:02|0.403984|61196416|0.83710000|3800.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:02|0.795382|61196417|0.83700000|90.10000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:02|0.795382|61196418|0.83700000|65.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:02|0.795382|61196419|0.83700000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:02|0.909626|61196420|0.83700000|691.03000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:02|0.941889|61196421|0.83700000|111.47000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:03|0.419988|61196422|0.83730000|462.07000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:04|0.408288|61196423|0.83720000|409.46000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:04|0.627292|61196424|0.83730000|144.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:04|0.627292|61196425|0.83740000|144.94000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:04|0.807091|61196426|0.83720000|393.04000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:05|0.067997|61196427|0.83690000|41.53000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:05|0.105211|61196428|0.83690000|12.85000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:07|0.277482|61196429|0.83720000|1000.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:07|0.680949|61196430|0.83720000|50.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:08|0.198895|61196431|0.83680000|200.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:08|0.198895|61196432|0.83680000|167.33000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:08|0.214091|61196433|0.83680000|1203.72000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:08|0.682015|61196434|0.83680000|119.12000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.082857|61196435|0.83660000|0.50000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.082857|61196436|0.83660000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.082857|61196437|0.83660000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.082857|61196438|0.83660000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.189904|61196439|0.83650000|50.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.190733|61196440|0.83650000|50.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.190733|61196441|0.83650000|45.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.190733|61196442|0.83650000|65.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.190733|61196443|0.83650000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.190733|61196444|0.83650000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.445487|61196445|0.83650000|50.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.445487|61196446|0.83650000|65.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.445487|61196447|0.83650000|25.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.712512|61196448|0.83640000|45.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:11|0.007592|61196449|0.83630000|50.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:11|0.400789|61196450|0.83630000|50.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:11|0.400789|61196451|0.83630000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:11|0.400789|61196452|0.83630000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:12|0.374203|61196453|0.83630000|500.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:12|0.378518|61196454|0.83630000|2500.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:12|0.852562|61196455|0.83630000|800.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:13|0.449266|61196456|0.83630000|50.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:14|0.008755|61196457|0.83640000|481.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:14|0.982995|61196458|0.83640000|100.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:15|0.055348|61196459|0.83640000|702.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:16|0.32195|61196460|0.83650000|500.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:16|0.32195|61196461|0.83650000|1795.01000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:16|0.523586|61196462|0.83670000|295.41000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:16|0.782244|61196463|0.83670000|3512.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:16|0.83611|61196464|0.83690000|1204.30000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:17|0.424073|61196465|0.83690000|14.80000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:17|0.828349|61196466|0.83700000|5.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:19|0.434899|61196467|0.83680000|531.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:20|0.033838|61196468|0.83690000|194.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:20|0.995204|61196469|0.83700000|7.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:21|0.683615|61196470|0.83690000|3800.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:21|0.683615|61196471|0.83690000|312.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:21|0.683615|61196472|0.83690000|2623.15000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:21|0.70973|61196473|0.83700000|2.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:21|0.739737|61196474|0.83700000|556.93000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:23|0.881153|61196475|0.83730000|108.45000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:29|0.32341|61196476|0.83710000|481.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:35|0.203159|61196477|0.83730000|10.71000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:35|0.716889|61196478|0.83730000|228.01000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:37|0.000722|61196479|0.83730000|16.05000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:37|0.379361|61196480|0.83720000|3.58000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:40|0.363946|61196481|0.83700000|27.95000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:40|0.54632|61196482|0.83700000|100.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:40|0.843025|61196483|0.83690000|91.51000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:41|0.491096|61196484|0.83640000|1200.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:42|0.059618|61196485|0.83640000|1200.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:43|0.65375|61196486|0.83640000|481.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:43|0.79061|61196487|0.83660000|2.92000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:45|0.070484|61196488|0.83630000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:45|0.070484|61196489|0.83630000|50.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:49|0.241277|61196490|0.83610000|150.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:49|0.241277|61196491|0.83610000|125.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:49|0.241277|61196492|0.83610000|10.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:49|0.79504|61196493|0.83600000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:50|0.135456|61196494|0.83590000|100.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:50|0.135456|61196495|0.83590000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:50|0.581048|61196496|0.83590000|180.16000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:52|0.510197|61196497|0.83580000|16.09000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.222605|61196498|0.83580000|83.91000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.222605|61196499|0.83580000|100.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.222605|61196500|0.83580000|125.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.222605|61196501|0.83580000|45.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.387593|61196502|0.83570000|65.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.515062|61196503|0.83560000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.515062|61196504|0.83560000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.515062|61196505|0.83560000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:57|0.681917|61196506|0.83560000|500.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:58|0.973768|61196507|0.83580000|295.40000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:58|0.977346|61196508|0.83580000|0.01000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:01|0.745537|61196509|0.83610000|0.53000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:03|0.455449|61196510|0.83610000|1200.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:03|0.680767|61196511|0.83620000|1792.74000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:03|0.680767|61196512|0.83620000|5.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:04|0.005384|61196513|0.83630000|295.41000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:05|0.454312|61196514|0.83660000|5.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:05|0.454312|61196515|0.83660000|500.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:05|0.639473|61196516|0.83640000|357.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.568885|61196517|0.83660000|500.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.638955|61196518|0.83670000|50.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.638955|61196519|0.83670000|295.41000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.638955|61196520|0.83670000|203.30000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.750411|61196521|0.83680000|6000.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.866708|61196522|0.83680000|528.20000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.955052|61196523|0.83680000|1200.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.95513|61196524|0.83690000|5.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.95513|61196525|0.83690000|1827.36000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:08|0.087178|61196526|0.83680000|14.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:09|0.4038|61196527|0.83670000|4.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:09|0.867026|61196528|0.83680000|6000.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:09|0.870542|61196529|0.83680000|500.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.468234|61196530|0.83700000|10.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.468234|61196531|0.83700000|210.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.468234|61196532|0.83700000|1802.90000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.493696|61196533|0.83710000|125.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.493696|61196534|0.83710000|5.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.493696|61196535|0.83720000|295.41000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.51645|61196536|0.83720000|1763.18000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.51645|61196537|0.83730000|125.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.51645|61196538|0.83730000|50.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.549354|61196539|0.83750000|2400.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.549354|61196540|0.83750000|1783.93000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.549354|61196541|0.83760000|25.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.549354|61196542|0.83760000|5.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.549354|61196543|0.83760000|100.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.549354|61196544|0.83760000|100.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.549354|61196545|0.83760000|3800.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.549354|61196546|0.83760000|5.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.549354|61196547|0.83760000|25.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.616357|61196548|0.83770000|150.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.616357|61196549|0.83770000|65.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.616357|61196550|0.83770000|45.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.63573|61196551|0.83810000|100.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.63573|61196552|0.83810000|23.23000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.63573|61196553|0.83820000|472.58000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.787658|61196554|0.83810000|894.15000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.997934|61196555|0.83810000|305.80000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.997934|61196556|0.83810000|1216.89000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:12|0.784169|61196557|0.83800000|520.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:17|0.120695|61196558|0.83810000|642.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.138318|61196559|0.83810000|2.67000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.187447|61196560|0.83810000|200.05000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.219814|61196561|0.83800000|20.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.219814|61196562|0.83790000|3557.27000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.389239|61196563|0.83770000|207.44000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.613354|61196564|0.83760000|1204.30000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:23|0.390377|61196565|0.83750000|1200.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:23|0.446578|61196566|0.83760000|2388.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:23|0.446578|61196567|0.83760000|1200.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:23|0.489416|61196568|0.83770000|9500.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:23|0.489416|61196569|0.83770000|1422.27000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:23|0.737749|61196570|0.83770000|114.14000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:25|0.3096|61196571|0.83760000|263.68000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:26|0.73583|61196572|0.83730000|1200.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:26|0.73583|61196573|0.83740000|49.27000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:26|0.74358|61196574|0.83740000|646.23000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:26|0.74358|61196575|0.83740000|400.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:26|0.74358|61196576|0.83740000|201.48000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:26|0.74787|61196577|0.83740000|1246.15000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:27|0.738389|61196578|0.83710000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:27|0.738389|61196579|0.83710000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:29|0.0877|61196580|0.83700000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:29|0.0877|61196581|0.83700000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:29|0.0877|61196582|0.83700000|65.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:29|0.0877|61196583|0.83700000|45.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:29|0.0877|61196584|0.83690000|400.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:29|0.0877|61196585|0.83680000|55.10000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:31|0.645559|61196586|0.83720000|21.98000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:32|0.687569|61196587|0.83660000|3800.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.28626|61196588|0.83690000|585.55000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.336254|61196589|0.83670000|1200.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.359152|61196590|0.83660000|1200.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.359152|61196591|0.83660000|9500.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.371108|61196592|0.83650000|1000.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.371108|61196593|0.83650000|125.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.371108|61196594|0.83650000|2560.50000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.379291|61196595|0.83650000|2833.61000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.479108|61196596|0.83640000|125.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.479108|61196597|0.83640000|40.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.543327|61196598|0.83620000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.543327|61196599|0.83620000|408.75000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.532678|61196600|0.83600000|1200.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.618|61196601|0.83620000|16.04000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.644434|61196602|0.83600000|1186.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.725596|61196603|0.83590000|50.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.725596|61196604|0.83590000|10.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.753439|61196605|0.83580000|2089.30000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.766949|61196606|0.83570000|1045.18000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.771915|61196607|0.83570000|1366.04000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.791277|61196608|0.83570000|1388.78000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.791277|61196609|0.83570000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.791277|61196610|0.83570000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.791277|61196611|0.83570000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.791277|61196612|0.83570000|4716.65000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.806806|61196613|0.83570000|1341.88000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.832635|61196614|0.83570000|2099.59000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.844896|61196615|0.83570000|1341.88000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.844896|61196616|0.83570000|1700.41000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.937305|61196617|0.83560000|100.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.937305|61196618|0.83560000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.937305|61196619|0.83560000|45.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.937305|61196620|0.83560000|65.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.937305|61196621|0.83560000|25.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.937305|61196622|0.83560000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.937305|61196623|0.83560000|2134.99000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.942604|61196624|0.83560000|1665.01000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.942604|61196625|0.83550000|538.81000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.954471|61196626|0.83560000|203.32000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.977082|61196627|0.83550000|45.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.977082|61196628|0.83550000|5.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.977082|61196629|0.83540000|3800.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.977082|61196630|0.83540000|65.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.977082|61196631|0.83540000|175.26000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.996074|61196632|0.83530000|3800.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.026275|61196633|0.83540000|562.30000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.524763|61196634|0.83520000|100.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.524763|61196635|0.83520000|150.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.524763|61196636|0.83520000|100.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.524763|61196637|0.83520000|1024.50000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.529857|61196638|0.83560000|400.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.620043|61196639|0.83560000|295.41000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.62826|61196640|0.83580000|481.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.62826|61196641|0.83580000|203.53000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.62826|61196642|0.83580000|6000.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.62826|61196643|0.83580000|128.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:38|0.150292|61196644|0.83620000|481.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.434794|61196645|0.83650000|400.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.434794|61196646|0.83650000|3304.83000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.092312|61196647|0.83660000|59.47000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.063628|61196648|0.83650000|39.23000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.35691|61196649|0.83620000|1107.52000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:45|0.186868|61196650|0.83610000|1200.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.805782|61196651|0.83620000|187.25000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.81841|61196652|0.83620000|795.73000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.81841|61196653|0.83620000|3800.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.836722|61196654|0.83610000|45.83000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.853647|61196655|0.83610000|618.57000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.863635|61196656|0.83610000|944.69000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.922614|61196657|0.83600000|3800.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.922614|61196658|0.83600000|171.70000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.945787|61196659|0.83610000|144.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.945787|61196660|0.83600000|0.05000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.945787|61196661|0.83590000|3655.95000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.945816|61196662|0.83590000|144.05000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.969225|61196663|0.83580000|3800.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.969225|61196664|0.83580000|400.57000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:47|0.262003|61196665|0.83610000|16.06000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:47|0.612649|61196666|0.83620000|12.67000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:48|0.118574|61196667|0.83610000|7.15000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:49|0.509478|61196668|0.83630000|1931.47000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:52|0.227178|61196669|0.83600000|1200.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:52|0.256492|61196670|0.83600000|591.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:53|0.174836|61196671|0.83610000|3.40000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:53|0.529256|61196672|0.83580000|9.00000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:55|0.217239|61196673|0.83600000|223.75000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:56|0.403276|61196674|0.83610000|481.50000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:56|0.403276|61196675|0.83610000|9.50000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:57|0.149352|61196676|0.83640000|114.20000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:59|0.301502|61196677|0.83650000|12.03000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:59|0.747678|61196678|0.83650000|178.42000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:24:01|0.444863|61196679|0.83660000|1200.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:24:01|0.444863|61196680|0.83660000|500.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:02|0.502978|61196681|0.83650000|35.05000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.169633|61196682|0.83680000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.169633|61196683|0.83680000|295.41000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.169633|61196684|0.83680000|1000.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.490952|61196685|0.83680000|2726.49000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.615317|61196686|0.83680000|596.66000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.629344|61196687|0.83680000|474.82000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.649971|61196688|0.83680000|128.52000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.674224|61196689|0.83670000|603.34000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.685265|61196690|0.83670000|596.66000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.685265|61196691|0.83660000|39.61000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.722465|61196692|0.83660000|1130.52000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.734077|61196693|0.83660000|29.87000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.734077|61196694|0.83660000|802.50000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:05|0.604406|61196695|0.83650000|10.71000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:09|0.31505|61196696|0.83630000|770.67000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:09|0.980312|61196697|0.83670000|295.41000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:09|0.980312|61196698|0.83670000|500.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:14|0.566889|61196699|0.83690000|595.10000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:15|0.174114|61196700|0.83690000|1200.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:15|0.414301|61196701|0.83700000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:15|0.523306|61196702|0.83710000|100.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:15|0.523306|61196703|0.83710000|150.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:16|0.459374|61196704|0.83720000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:17|0.251651|61196705|0.83720000|347.90000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:17|0.251651|61196706|0.83720000|209.56000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:17|0.262271|61196707|0.83720000|50.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:17|0.262952|61196708|0.83720000|162.72000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.464755|61196709|0.83730000|100.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.464755|61196710|0.83730000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.464755|61196711|0.83730000|25.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.533186|61196712|0.83740000|10.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.533186|61196713|0.83740000|100.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.533186|61196714|0.83740000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:27|0.50499|61196715|0.83700000|1391.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:28|0.535232|61196716|0.83710000|45.22000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:28|0.821501|61196717|0.83710000|1154.78000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:32|0.017788|61196718|0.83740000|0.51000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:32|0.784018|61196719|0.83720000|1368.70000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:35|0.39365|61196720|0.83720000|0.02000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:38|0.975329|61196721|0.83670000|511.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:40|0.832667|61196722|0.83700000|524.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:46|0.270457|61196723|0.83740000|57.07000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.283564|61196724|0.83700000|772.50000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.287485|61196725|0.83700000|1424.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.437304|61196726|0.83710000|3800.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.437304|61196727|0.83710000|993.69000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.487507|61196728|0.83700000|223.50000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.487507|61196729|0.83700000|119.86000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.487507|61196730|0.83680000|1200.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.487553|61196731|0.83660000|400.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:50|0.905526|61196732|0.83630000|4.90000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:50|0.99621|61196733|0.83630000|0.10000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:50|0.99621|61196734|0.83610000|342.90000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:51|0.27906|61196735|0.83640000|71.37000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:51|0.918773|61196736|0.83630000|481.50000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:53|0.068017|61196737|0.83630000|1605.98000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:54|0.059529|61196738|0.83660000|500.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:55|0.779277|61196739|0.83670000|295.41000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:55|0.779277|61196740|0.83670000|384.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:55|0.931081|61196741|0.83680000|6000.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:56|0.059463|61196742|0.83710000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:56|0.110505|61196743|0.83730000|2976.40000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:56|0.174385|61196744|0.83720000|4.68000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:56|0.289133|61196745|0.83710000|2976.40000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:57|0.484382|61196746|0.83710000|8.41000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:59|0.202774|61196747|0.83710000|1171.96000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:00|0.063409|61196748|0.83730000|41.04000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:01|0.75217|61196749|0.83740000|1200.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:01|0.75217|61196750|0.83740000|445.93000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:02|0.406455|61196751|0.83730000|50.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:04|0.056148|61196752|0.83740000|2.02000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:04|0.252263|61196753|0.83740000|292.68000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:05|0.204805|61196754|0.83740000|507.80000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:05|0.204805|61196755|0.83740000|481.50000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:05|0.650536|61196756|0.83750000|500.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.607932|61196757|0.83760000|941.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:10|0.271008|61196758|0.83770000|125.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:10|0.271008|61196759|0.83770000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:10|0.296159|61196760|0.83780000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:10|0.296159|61196761|0.83780000|25.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:10|0.296159|61196762|0.83780000|50.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:11|0.054599|61196763|0.83800000|125.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:11|0.054599|61196764|0.83800000|10.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:11|0.209823|61196765|0.83800000|50.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:11|0.223832|61196766|0.83810000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:11|0.223832|61196767|0.83810000|5.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:12|0.933091|61196768|0.83790000|481.50000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:12|0.933091|61196769|0.83790000|794.90000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:14|0.842191|61196770|0.83760000|2101.12000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:15|0.983445|61196771|0.83730000|29.86000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:16|0.154892|61196772|0.83710000|5.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:17|0.321692|61196773|0.83720000|231.98000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:17|0.617763|61196774|0.83700000|10.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:18|0.827078|61196775|0.83680000|5.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:18|0.827078|61196776|0.83680000|25.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:19|0.984632|61196777|0.83670000|45.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:19|0.984632|61196778|0.83660000|65.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:19|0.984632|61196779|0.83650000|10.08000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:20|0.898289|61196780|0.83680000|56.25000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.284445|61196781|0.83650000|25.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.284445|61196782|0.83650000|5.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.601312|61196783|0.83640000|50.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.601312|61196784|0.83640000|25.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.601312|61196785|0.83640000|5.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.601312|61196786|0.83640000|45.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.635514|61196787|0.83630000|65.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.635514|61196788|0.83630000|5.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:22|0.139193|61196789|0.83630000|800.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:22|0.179157|61196790|0.83630000|26.89000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:25|0.220637|61196791|0.83640000|400.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:25|0.618245|61196792|0.83650000|56.43000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:25|0.637678|61196793|0.83630000|8.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:26|0.325247|61196794|0.83650000|425.07000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:26|0.493511|61196795|0.83660000|500.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:26|0.941553|61196796|0.83680000|295.41000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:27|0.008496|61196797|0.83690000|1000.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:27|0.141643|61196798|0.83680000|488.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:28|0.875274|61196799|0.83660000|563.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:30|0.502805|61196800|0.83660000|1200.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:30|0.682211|61196801|0.83650000|593.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:36|0.721382|61196802|0.83630000|636.24000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:38|0.685113|61196803|0.83610000|125.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:39|0.360632|61196804|0.83600000|5.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:42|0.02924|61196805|0.83590000|458.76000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:42|0.034659|61196806|0.83590000|442.37000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:42|0.038827|61196807|0.83590000|298.87000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:42|0.038827|61196808|0.83600000|630.87000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:42|0.080659|61196809|0.83620000|469.89000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:42|0.084808|61196810|0.83600000|262.03000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:42|0.093941|61196811|0.83620000|530.11000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:42|0.123403|61196812|0.83610000|5.95000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:42|0.179074|61196813|0.83620000|0.85000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:46|0.025852|61196814|0.83640000|53.50000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:47|0.376326|61196815|0.83640000|647.36000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:47|0.80651|61196816|0.83650000|115.35000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.097668|61196817|0.83580000|125.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.097668|61196818|0.83580000|10.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.409864|61196819|0.83570000|25.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.409864|61196820|0.83570000|5.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.754749|61196821|0.83560000|45.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.754749|61196822|0.83560000|65.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:54|0.763156|61196823|0.83550000|150.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:54|0.763156|61196824|0.83550000|100.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:54|0.763156|61196825|0.83550000|100.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:54|0.763156|61196826|0.83550000|5.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:54|0.763156|61196827|0.83550000|25.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:54|0.776349|61196828|0.83540000|100.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:54|0.776349|61196829|0.83540000|45.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:55|0.223625|61196830|0.83530000|65.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:55|0.223625|61196831|0.83530000|5.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:55|0.223625|61196832|0.83530000|25.00000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:55|0.223625|61196833|0.83530000|5.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:25:56|0.641871|61196834|0.83550000|52.34000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:25:56|0.814546|61196835|0.83530000|310.93000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:25:56|0.941616|61196836|0.83510000|48.69000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:25:56|0.941616|61196837|0.83510000|34.12000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:25:56|0.941616|61196838|0.83510000|21.72000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:25:56|0.941616|61196839|0.83510000|2395.47000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:25:57|0.228675|61196840|0.83520000|943.81000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:25:58|0.009427|61196841|0.83520000|50.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:25:59|0.46257|61196842|0.83550000|500.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:00|0.626493|61196843|0.83530000|211.55000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:00|0.686541|61196844|0.83530000|4.25000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:00|0.715065|61196845|0.83530000|1.70000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:02|0.205568|61196846|0.83500000|1900.05000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:02|0.230952|61196847|0.83500000|8659.96000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:02|0.230952|61196848|0.83500000|11.01000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:02|0.230952|61196849|0.83500000|4.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:02|0.230952|61196850|0.83500000|430.23000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:02|0.230952|61196851|0.83500000|100.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:03|0.010183|61196852|0.83520000|57.18000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:04|0.586877|61196853|0.83530000|4.78000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:05|0.293238|61196854|0.83510000|114.39000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.282941|61196855|0.83490000|35.92000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.282941|61196856|0.83490000|99.98000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.426031|61196857|0.83490000|0.02000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.426031|61196858|0.83480000|35.07000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.426031|61196859|0.83480000|5.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.614338|61196860|0.83470000|30.99000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.614338|61196861|0.83470000|12.20000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.614338|61196862|0.83470000|200.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:07|0.664367|61196863|0.83520000|100.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:09|0.95025|61196864|0.83520000|20.09000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:12|0.100165|61196865|0.83500000|3.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:12|0.100416|61196866|0.83520000|1200.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:12|0.246946|61196867|0.83530000|1200.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:12|0.619804|61196868|0.83550000|5.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:12|0.866212|61196869|0.83560000|50.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:12|0.866212|61196870|0.83560000|500.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:14|0.245042|61196871|0.83540000|507.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:14|0.401609|61196872|0.83530000|18.38000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:15|0.000311|61196873|0.83550000|500.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:15|0.262114|61196874|0.83570000|295.41000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:15|0.262114|61196875|0.83580000|1823.41000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:15|0.262114|61196876|0.83580000|1254.18000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:15|0.294059|61196877|0.83580000|400.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:19|0.268337|61196878|0.83520000|509.20000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:19|0.311406|61196879|0.83520000|119.57000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:26|0.538376|61196880|0.83500000|5.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:27|0.528995|61196881|0.83460000|0.78000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:29|0.121494|61196882|0.83480000|4.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:32|0.756505|61196883|0.83500000|103.61000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:38|0.311336|61196884|0.83500000|114.51000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:39|0.035511|61196885|0.83510000|100.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:40|0.347599|61196886|0.83490000|11.54000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:40|0.480685|61196887|0.83480000|100.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:43|0.988683|61196888|0.83500000|1200.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:45|0.966194|61196889|0.83540000|5.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:47|0.328967|61196890|0.83510000|1200.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:47|0.569844|61196891|0.83520000|234.82000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:47|0.765511|61196892|0.83520000|965.18000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:48|0.86387|61196893|0.83550000|5.96000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:52|0.46054|61196894|0.83560000|50.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:52|0.593376|61196895|0.83580000|485.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:52|0.626329|61196896|0.83570000|50.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:54|0.265666|61196897|0.83580000|15.94000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:55|0.7536|61196898|0.83580000|17.93000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:56|0.434634|61196899|0.83600000|5.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:59|0.100219|61196900|0.83580000|578.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:00|0.130598|61196901|0.83590000|576.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:01|0.196347|61196902|0.83600000|543.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:01|0.607304|61196903|0.83620000|1200.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:01|0.827545|61196904|0.83600000|59.76000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:05|0.231703|61196905|0.83610000|541.52000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:05|0.711644|61196906|0.83620000|4.73000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:08|0.885731|61196907|0.83630000|50.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:09|0.441026|61196908|0.83640000|25.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:09|0.441026|61196909|0.83640000|5.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:09|0.441026|61196910|0.83640000|5.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:09|0.441026|61196911|0.83640000|500.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:12|0.90528|61196912|0.83640000|450.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:13|0.268483|61196913|0.83650000|208.59000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:19|0.393443|61196914|0.83560000|50.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:20|0.467201|61196915|0.83540000|231.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:20|0.474961|61196916|0.83540000|104.81000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:20|0.738453|61196917|0.83540000|2393.78000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:21|0.417689|61196918|0.83550000|267.50000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:21|0.951496|61196919|0.83570000|428.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:28|0.421178|61196920|0.83640000|2.37000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:29|0.052|61196921|0.83640000|293.04000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:29|0.083086|61196922|0.83650000|9233.58000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:29|0.083086|61196923|0.83650000|5.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:29|0.083086|61196924|0.83650000|25.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:29|0.083086|61196925|0.83650000|2089.28000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:30|0.853561|61196926|0.83650000|2430.16000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:30|0.861752|61196927|0.83660000|10.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:37|0.999517|61196928|0.83640000|268.64000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:43|0.531881|61196929|0.83660000|10.73000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.6415|61196930|0.83660000|489.27000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.75382|61196931|0.83670000|295.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.76146|61196932|0.83670000|0.41000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.887259|61196933|0.83680000|100.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.887259|61196934|0.83680000|200.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:46|0.878533|61196935|0.83660000|6.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:47|0.42522|61196936|0.83670000|2.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:48|0.225733|61196937|0.83630000|2393.78000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:50|0.001605|61196938|0.83650000|69.58000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:50|0.021612|61196939|0.83620000|400.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:50|0.021612|61196940|0.83610000|1150.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:50|0.696017|61196941|0.83620000|1200.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:53|0.964644|61196942|0.83610000|2.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:54|0.453819|61196943|0.83590000|193.38000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:58|0.185563|61196944|0.83650000|430.42000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:59|0.430058|61196945|0.83680000|642.00000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.437663|61196946|0.83690000|125.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.456719|61196947|0.83700000|150.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.6198|61196948|0.83710000|100.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.6198|61196949|0.83710000|100.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.6198|61196950|0.83720000|5.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.6198|61196951|0.83720000|25.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.6198|61196952|0.83720000|5.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.95789|61196953|0.83730000|100.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.95789|61196954|0.83730000|45.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.95789|61196955|0.83730000|65.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.95789|61196956|0.83730000|20.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180971|61196957|0.83720000|749.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180971|61196958|0.83710000|392.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.188184|61196959|0.83700000|642.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.288496|61196960|0.83710000|1172.14000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.309228|61196961|0.83720000|50.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.31603|61196962|0.83700000|144.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.333181|61196963|0.83680000|168.32000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.383049|61196964|0.83700000|1199.99000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.392728|61196965|0.83670000|164.95000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.403312|61196966|0.83660000|392.56000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.403312|61196967|0.83660000|802.52000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.419413|61196968|0.83670000|203.04000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.431248|61196969|0.83650000|588.56000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.589011|61196970|0.83680000|802.50000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.589011|61196971|0.83660000|161.65000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.589011|61196972|0.83650000|637.63000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:03|0.078547|61196973|0.83670000|400.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:03|0.125011|61196974|0.83670000|1224.17000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:03|0.136991|61196975|0.83670000|371.35000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:03|0.190841|61196976|0.83670000|4404.48000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:04|0.686725|61196977|0.83620000|5.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:04|0.712572|61196978|0.83610000|2409.24000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:04|0.746147|61196979|0.83620000|44.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:05|0.856013|61196980|0.83620000|7.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:06|0.15839|61196981|0.83630000|1.19000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:06|0.671319|61196982|0.83590000|10.72000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.830414|61196983|0.83560000|578.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:09|0.667415|61196984|0.83570000|45.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:09|0.667415|61196985|0.83570000|1200.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:10|0.083817|61196986|0.83560000|65.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.151662|61196987|0.83540000|10.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.151662|61196988|0.83540000|100.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.151662|61196989|0.83540000|5.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.151662|61196990|0.83540000|50.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.171914|61196991|0.83530000|25.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.171914|61196992|0.83530000|5.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.171914|61196993|0.83520000|150.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.171914|61196994|0.83520000|100.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:12|0.955064|61196995|0.83520000|214.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:13|0.021724|61196996|0.83520000|116.85000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:13|0.066515|61196997|0.83520000|2.55000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:13|0.122276|61196998|0.83520000|0.85000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:13|0.557619|61196999|0.83520000|643.50000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:13|0.609175|61197000|0.83520000|436.20000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:14|0.387682|61197001|0.83510000|1200.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:16|0.223092|61197002|0.83520000|69.89000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:18|0.027569|61197003|0.83540000|749.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:23|0.265017|61197004|0.83490000|100.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:23|0.584198|61197005|0.83500000|22.04000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.176282|61197006|0.83490000|642.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.238097|61197007|0.83490000|101.51000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.350564|61197008|0.83500000|3.40000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.859763|61197009|0.83520000|1028.75000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.904762|61197010|0.83520000|171.25000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:26|0.60133|61197011|0.83530000|11.97000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:26|0.60133|61197012|0.83540000|106.53000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:33|0.976534|61197013|0.83570000|1837.88000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:33|0.994789|61197014|0.83570000|7662.12000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.429462|61197015|0.83600000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.552781|61197016|0.83610000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.9407|61197017|0.83620000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.9407|61197018|0.83620000|25.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.9407|61197019|0.83620000|45.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.9407|61197020|0.83620000|25.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:36|0.269444|61197021|0.83630000|65.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:36|0.785397|61197022|0.83640000|1.20000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:36|0.83754|61197023|0.83640000|8.80000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:38|0.239289|61197024|0.83680000|58.08000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:38|0.690781|61197025|0.83680000|176.61000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:38|0.760799|61197026|0.83700000|150.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:38|0.760799|61197027|0.83700000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:41|0.704983|61197028|0.83680000|428.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:42|0.799448|61197029|0.83680000|84.35000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:46|0.041944|61197030|0.83690000|50.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:46|0.721955|61197031|0.83690000|488.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:47|0.887788|61197032|0.83680000|596.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:48|0.334905|61197033|0.83710000|62.36000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:48|0.891275|61197034|0.83670000|837.12000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:49|0.316165|61197035|0.83680000|508.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:49|0.836248|61197036|0.83710000|37.64000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:49|0.836248|61197037|0.83710000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.358834|61197038|0.83740000|50.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.386625|61197039|0.83750000|125.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.386625|61197040|0.83750000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.386625|61197041|0.83750000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.428179|61197042|0.83760000|10.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.428179|61197043|0.83760000|453.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.449564|61197044|0.83760000|45.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.449564|61197045|0.83760000|25.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.602439|61197046|0.83770000|65.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.609781|61197047|0.83790000|125.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.609781|61197048|0.83790000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.609781|61197049|0.83790000|25.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.609781|61197050|0.83800000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.609781|61197051|0.83800000|323.91000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.918494|61197052|0.83800000|505.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:52|0.336558|61197053|0.83810000|0.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:52|0.336558|61197054|0.83810000|45.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:52|0.336558|61197055|0.83810000|25.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:52|0.754278|61197056|0.83820000|10.72000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:53|0.847036|61197057|0.83820000|50.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:54|0.982508|61197058|0.83820000|4.28000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:54|0.982508|61197059|0.83820000|15.58000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:55|0.006394|61197060|0.83820000|2124.57000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:56|0.427888|61197061|0.83810000|44.19000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.348607|61197062|0.83820000|1.60000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.443822|61197063|0.83820000|747.40000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.497551|61197064|0.83820000|118.91000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:58|0.40036|61197065|0.83810000|1200.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:58|0.461742|61197066|0.83800000|1200.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:58|0.502393|61197067|0.83780000|16.14000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:58|0.502393|61197068|0.83770000|19.90000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:59|0.335458|61197069|0.83790000|400.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:59|0.335458|61197070|0.83790000|947.15000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:00|0.930603|61197071|0.83790000|1200.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:00|0.930603|61197072|0.83790000|2404.30000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:01|0.240586|61197073|0.83820000|428.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:01|0.724754|61197074|0.83840000|150.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.201448|61197075|0.83820000|104.93000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.226013|61197076|0.83820000|395.68000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.979778|61197077|0.83810000|3800.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:06|0.619619|61197078|0.83820000|695.50000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:07|0.64212|61197079|0.83790000|1500.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:07|0.646299|61197080|0.83790000|586.90000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:07|0.651207|61197081|0.83790000|291.53000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:07|0.651207|61197082|0.83790000|13.07000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:07|0.658789|61197083|0.83790000|0.05000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:12|0.886146|61197084|0.83820000|3007.84000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:14|0.100111|61197085|0.83850000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:14|0.100111|61197086|0.83850000|10.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:14|0.100111|61197087|0.83850000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:14|0.100111|61197088|0.83850000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:16|0.306001|61197089|0.83850000|1200.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:18|0.488264|61197090|0.83850000|56.99000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:19|0.797325|61197091|0.83860000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:19|0.797325|61197092|0.83860000|25.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:19|0.797325|61197093|0.83860000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:20|0.468915|61197094|0.83870000|45.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:20|0.468915|61197095|0.83870000|65.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:20|0.541|61197096|0.83880000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:20|0.541224|61197097|0.83890000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:20|0.541224|61197098|0.83890000|200.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:20|0.541224|61197099|0.83890000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.26248|61197100|0.83860000|2257.81000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.301813|61197101|0.83850000|423.98000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.345096|61197102|0.83850000|1462.60000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.345857|61197103|0.83850000|423.99000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:22|0.069955|61197104|0.83850000|400.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:26|0.353819|61197105|0.83900000|5.92000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:26|0.539184|61197106|0.83900000|19.08000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:26|0.539184|61197107|0.83900000|4.92000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:27|0.375778|61197108|0.83900000|0.08000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:27|0.375778|61197109|0.83910000|36.75000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:27|0.517478|61197110|0.83910000|63.25000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:27|0.935837|61197111|0.83890000|400.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:28|0.083083|61197112|0.83880000|144.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:28|0.083083|61197113|0.83870000|1033.95000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:28|0.083083|61197114|0.83870000|512.28000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:33|0.020097|61197115|0.83900000|524.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:33|0.039521|61197116|0.83920000|125.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:33|0.039521|61197117|0.83920000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:33|0.039521|61197118|0.83920000|1886.39000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:33|0.74101|61197119|0.83930000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:33|0.74101|61197120|0.83930000|10.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:33|0.988466|61197121|0.83940000|7.11000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.213185|61197122|0.83940000|92.89000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.213185|61197123|0.83940000|1865.90000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.307682|61197124|0.83950000|125.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.307682|61197125|0.83950000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316342|61197126|0.83960000|150.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316342|61197127|0.83960000|25.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316342|61197128|0.83960000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316342|61197129|0.83960000|50.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316342|61197130|0.83970000|45.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316342|61197131|0.83970000|25.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316342|61197132|0.83970000|45.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316342|61197133|0.83970000|2954.37000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316342|61197134|0.83970000|400.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.511392|61197135|0.83980000|0.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.511392|61197136|0.83980000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.511392|61197137|0.83980000|65.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.511392|61197138|0.83980000|65.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.872417|61197139|0.84010000|3800.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.872417|61197140|0.84010000|25.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.872417|61197141|0.84010000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.8942|61197142|0.83970000|20.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.422914|61197143|0.84000000|552.76000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.523242|61197144|0.83980000|2251.79000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.553733|61197145|0.83980000|144.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.602318|61197146|0.83960000|1056.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.60766|61197147|0.83960000|144.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:37|0.287|61197148|0.83950000|1316.55000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:37|0.450753|61197149|0.83950000|954.36000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:37|0.450753|61197150|0.83950000|2270.84000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:37|0.478122|61197151|0.83950000|0.07000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.578411|61197152|0.83950000|50.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:45|0.375098|61197153|0.84010000|4.05000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:47|0.313616|61197154|0.83980000|50.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:47|0.321627|61197155|0.83980000|1150.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:47|0.407484|61197156|0.83990000|1200.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:49|0.177457|61197157|0.84010000|66.21000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:49|0.228863|61197158|0.84020000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:49|0.228863|61197159|0.84020000|100.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:49|0.228863|61197160|0.84020000|5.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:53|0.426667|61197161|0.83980000|64.83000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:53|0.905738|61197162|0.84000000|66.02000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:55|0.384657|61197163|0.83980000|144.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:55|0.567596|61197164|0.83970000|2976.40000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:55|0.807074|61197165|0.83990000|50.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:30:01|0.94496|61197166|0.84000000|296.58000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:04|0.057711|61197167|0.83960000|1200.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:04|0.485153|61197168|0.83960000|147.13000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:07|0.873483|61197169|0.83990000|50.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:10|0.239318|61197170|0.84020000|5.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:10|0.239318|61197171|0.84020000|95.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:12|0.108952|61197172|0.84020000|1908.90000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:12|0.759489|61197173|0.84030000|10.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:12|0.838562|61197174|0.84040000|25.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:12|0.838562|61197175|0.84040000|5.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:14|0.943418|61197176|0.84060000|5.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:14|0.943418|61197177|0.84060000|2064.32000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:14|0.943418|61197178|0.84060000|202.37000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.0887|61197179|0.84070000|25.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.0887|61197180|0.84070000|5.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.0887|61197181|0.84080000|125.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.0887|61197182|0.84080000|65.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.0887|61197183|0.84080000|45.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.0887|61197184|0.84080000|1755.76000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.0887|61197185|0.84090000|100.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.0887|61197186|0.84090000|2944.37000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.155425|61197187|0.84100000|200.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.155425|61197188|0.84100000|100.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.155425|61197189|0.84100000|5.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.449258|61197190|0.84100000|16.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:17|0.322494|61197191|0.84110000|17.47000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:17|0.976669|61197192|0.84100000|4.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:18|0.041075|61197193|0.84110000|7.53000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:18|0.041075|61197194|0.84110000|3.04000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:18|0.041578|61197195|0.84110000|41.96000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:18|0.041578|61197196|0.84120000|100.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:18|0.041578|61197197|0.84120000|65.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:19|0.60279|61197198|0.84090000|545.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.321893|61197199|0.84080000|152.20000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.939167|61197200|0.84080000|428.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:22|0.288563|61197201|0.84080000|50.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:22|0.691537|61197202|0.84070000|574.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:27|0.137329|61197203|0.84080000|18.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:30|0.242207|61197204|0.84070000|1200.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:30|0.242207|61197205|0.84070000|2131.19000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:35|0.00491|61197206|0.84110000|65.53000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:35|0.400166|61197207|0.84090000|552.08000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:35|0.510971|61197208|0.84070000|374.50000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:39|0.263233|61197209|0.84030000|400.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:39|0.512725|61197210|0.84020000|2976.50000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:39|0.817941|61197211|0.84030000|1200.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:39|0.868634|61197212|0.84030000|1200.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:41|0.142409|61197213|0.84010000|5.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:43|0.918209|61197214|0.84020000|173.91000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:45|0.948596|61197215|0.84030000|1959.42000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:46|0.43308|61197216|0.84060000|1200.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:46|0.43308|61197217|0.84050000|1200.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:46|0.75515|61197218|0.84050000|1200.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:47|0.390122|61197219|0.84070000|50.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:49|0.414287|61197220|0.84060000|1200.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:50|0.463831|61197221|0.84030000|1600.91000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:50|0.466948|61197222|0.84030000|524.65000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:50|0.913578|61197223|0.84030000|267.50000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:50|0.913578|61197224|0.84030000|428.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:51|0.865417|61197225|0.84060000|114.88000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:52|0.143656|61197226|0.84060000|385.12000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:52|0.321594|61197227|0.84070000|1200.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:52|0.321594|61197228|0.84070000|749.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:52|0.345605|61197229|0.84080000|5.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:57|0.015158|61197230|0.84100000|56.26000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:00|0.482262|61197231|0.84020000|5.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:01|0.048255|61197232|0.84040000|400.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:06|0.026305|61197233|0.84000000|4.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:06|0.887165|61197234|0.84000000|2.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:07|0.52042|61197235|0.83990000|4.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:07|0.546098|61197236|0.84000000|112.64000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:08|0.779346|61197237|0.83990000|4.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.50542|61197238|0.84000000|1241.30000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.698759|61197239|0.84010000|353.74000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:12|0.725919|61197240|0.84070000|3071.98000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:12|0.725919|61197241|0.84080000|962.47000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:12|0.756289|61197242|0.84080000|1119.20000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:13|0.209622|61197243|0.84080000|0.07000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:13|0.209622|61197244|0.84090000|5.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:13|0.63741|61197245|0.84080000|6000.25000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:13|0.743136|61197246|0.84070000|1200.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:13|0.743136|61197247|0.84070000|428.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:17|0.353476|61197248|0.84060000|1200.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:18|0.265216|61197249|0.84070000|8.09000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:19|0.124225|61197250|0.84070000|60.97000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:22|0.327213|61197251|0.84100000|236.64000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:24|0.368985|61197252|0.84090000|3147.83000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:30|0.596385|61197253|0.84090000|500.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:30|0.772048|61197254|0.84090000|700.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:34|0.441025|61197255|0.84090000|44.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:34|0.585111|61197256|0.84110000|114.85000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:37|0.606651|61197257|0.84090000|514.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:39|0.184201|61197258|0.84090000|550.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:40|0.328607|61197259|0.84090000|237.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:40|0.328607|61197260|0.84100000|3326.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:42|0.389512|61197261|0.84090000|529.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:46|0.184739|61197262|0.84080000|2060.72000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:46|0.184739|61197263|0.84080000|20.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:53|0.246261|61197264|0.84080000|233.04000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:54|0.725143|61197265|0.84050000|13.08000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:54|0.725143|61197266|0.84050000|31.27000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:56|0.547533|61197267|0.84090000|156.36000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:04|0.799078|61197268|0.84110000|1000.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:12|0.07085|61197269|0.84070000|9.36000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:15|0.430675|61197270|0.84070000|392.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:15|0.764091|61197271|0.84060000|88.97000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:20|0.069636|61197272|0.84120000|3.30000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:21|0.139923|61197273|0.84110000|100.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:21|0.153348|61197274|0.84100000|50.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:23|0.974698|61197275|0.84100000|237.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:24|0.239449|61197276|0.84130000|150.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:24|0.239449|61197277|0.84130000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:24|0.239449|61197278|0.84140000|78.06000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:24|0.735475|61197279|0.84140000|27.82000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:24|0.816635|61197280|0.84140000|19.12000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:24|0.816635|61197281|0.84140000|10.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:26|0.353786|61197282|0.84130000|34.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.275696|61197283|0.84170000|100.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.275696|61197284|0.84170000|100.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.275696|61197285|0.84170000|50.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.369|61197286|0.84180000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.369|61197287|0.84180000|25.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.369|61197288|0.84180000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.461575|61197289|0.84190000|100.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.461575|61197290|0.84190000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.461575|61197291|0.84190000|25.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.461575|61197292|0.84190000|45.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.461575|61197293|0.84190000|65.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.461575|61197294|0.84190000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.7446|61197295|0.84200000|100.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.7446|61197296|0.84200000|25.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.947904|61197297|0.84210000|45.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.947904|61197298|0.84210000|65.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:30|0.630833|61197299|0.84200000|1200.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:31|0.567057|61197300|0.84190000|1200.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:35|0.390065|61197301|0.84180000|190.77000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:38|0.173634|61197302|0.84200000|120.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.138176|61197303|0.84160000|17.27000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.14541|61197304|0.84160000|3782.73000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.14541|61197305|0.84160000|809.18000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.149071|61197306|0.84160000|3847.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.149385|61197307|0.84160000|1200.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.149555|61197308|0.84160000|636.26000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.153347|61197309|0.84160000|964.69000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.161004|61197310|0.84150000|2231.27000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.176728|61197311|0.84140000|5.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.201336|61197312|0.84120000|1200.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.217375|61197313|0.84110000|384.71000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.217375|61197314|0.84110000|339.69000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.264919|61197315|0.84130000|1200.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.300964|61197316|0.84140000|1200.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.483577|61197317|0.84110000|2219.81000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:39|0.483577|61197318|0.84110000|696.69000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:44|0.031051|61197319|0.84130000|42.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:44|0.031051|61197320|0.84130000|51.68000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:44|0.291049|61197321|0.84130000|21.88000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:45|0.121633|61197322|0.84100000|5.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:45|0.121633|61197323|0.84100000|25.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:45|0.240983|61197324|0.84090000|50.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:45|0.240983|61197325|0.84090000|5.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:45|0.584028|61197326|0.84080000|5.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:45|0.584028|61197327|0.84080000|45.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:45|0.584028|61197328|0.84080000|25.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:45|0.584028|61197329|0.84080000|25.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:47|0.28802|61197330|0.84080000|1204.30000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:47|0.88271|61197331|0.84080000|4000.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:47|0.88271|61197332|0.84090000|7644.05000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:49|0.148991|61197333|0.84080000|1204.30000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:54|0.726592|61197334|0.84130000|2100.06000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:54|0.914191|61197335|0.84160000|857.80000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:54|0.920467|61197336|0.84160000|173.25000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:55|0.157699|61197337|0.84140000|400.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.039109|61197338|0.84100000|10.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.112873|61197339|0.84110000|5000.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.220448|61197340|0.84120000|374.50000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.417619|61197341|0.84130000|348.66000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.742887|61197342|0.84160000|500.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.880824|61197343|0.84170000|50.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.880824|61197344|0.84170000|295.41000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.213203|61197345|0.84190000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.213203|61197346|0.84190000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.213203|61197347|0.84190000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.213203|61197348|0.84190000|25.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.213203|61197349|0.84190000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:03|0.393007|61197350|0.84160000|23.97000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:04|0.423226|61197351|0.84190000|3.92000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:07|0.31188|61197352|0.84140000|1.98000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:10|0.256336|61197353|0.84130000|0.50000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:10|0.873741|61197354|0.84130000|0.01000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:12|0.032819|61197355|0.84110000|5.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:12|0.230169|61197356|0.84120000|100.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:12|0.550368|61197357|0.84100000|50.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:13|0.238081|61197358|0.84100000|50.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:15|0.413682|61197359|0.84080000|1.98000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:21|0.150714|61197360|0.84140000|48.51000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:28|0.584902|61197361|0.84110000|482.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:29|0.338345|61197362|0.84120000|562.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:35|0.304517|61197363|0.84110000|2.62000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:36|0.302383|61197364|0.84100000|16.18000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:38|0.302552|61197365|0.84120000|44.52000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:40|0.54026|61197366|0.84090000|16.18000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:45|0.47904|61197367|0.84120000|201.68000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:52|0.070399|61197368|0.84130000|374.50000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:52|0.070399|61197369|0.84130000|695.50000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:52|0.466503|61197370|0.84150000|5.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:53|0.026582|61197371|0.84160000|50.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:54|0.564286|61197372|0.84190000|4.74000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:55|0.874653|61197373|0.84140000|374.50000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:56|0.197295|61197374|0.84130000|374.50000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:59|0.007205|61197375|0.84120000|420.00000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:34:00|0.94911|61197376|0.84090000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:02|0.38682|61197377|0.84080000|2.34000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:02|0.99345|61197378|0.84080000|88.74000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:04|0.220381|61197379|0.84080000|113.68000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:04|0.319182|61197380|0.84080000|118.69000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:08|0.806501|61197381|0.84090000|20.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:09|0.037067|61197382|0.84100000|15.92000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:09|0.975409|61197383|0.84100000|0.75000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:10|0.563508|61197384|0.84110000|1000.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:12|0.225752|61197385|0.84110000|374.50000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:12|0.225752|61197386|0.84100000|181.50000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:17|0.417732|61197387|0.84100000|8.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:21|0.959152|61197388|0.84110000|78.18000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:24|0.982619|61197389|0.84070000|1.22000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:25|0.72742|61197390|0.84080000|2.37000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:30|0.950845|61197391|0.84060000|25.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:30|0.950845|61197392|0.84060000|45.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:30|0.950845|61197393|0.84060000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:30|0.950845|61197394|0.84060000|25.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:30|0.950845|61197395|0.84060000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:32|0.51064|61197396|0.84060000|565.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:35|0.956439|61197397|0.84120000|46.84000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:39|0.311392|61197398|0.84130000|4.44000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:39|0.892358|61197399|0.84110000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:42|0.966759|61197400|0.84140000|13.04000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:44|0.77185|61197401|0.84140000|47.30000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:47|0.934247|61197402|0.84130000|2.64000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:00|0.239988|61197403|0.84130000|341.69000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:00|0.239988|61197404|0.84130000|130.36000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:00|0.239988|61197405|0.84130000|8097.95000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:01|0.625997|61197406|0.84130000|144.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:01|0.990968|61197407|0.84140000|1733.90000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:02|0.04673|61197408|0.84150000|1572.11000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:02|0.04673|61197409|0.84150000|5.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:03|0.553707|61197410|0.84110000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:04|0.13131|61197411|0.84110000|22.43000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:04|0.155286|61197412|0.84110000|410.03000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:05|0.398688|61197413|0.84120000|50.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:06|0.243192|61197414|0.84120000|113.74000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:08|0.18571|61197415|0.84070000|2112.09000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:10|0.17823|61197416|0.84070000|1200.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:10|0.399982|61197417|0.84060000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:10|0.453983|61197418|0.84050000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:14|0.078852|61197419|0.84040000|10.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:14|0.230728|61197420|0.84040000|1874.22000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:14|0.235027|61197421|0.84040000|505.32000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:14|0.277627|61197422|0.84030000|13.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:14|0.861218|61197423|0.84040000|570.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:15|0.413261|61197424|0.84060000|5.93000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:16|0.123804|61197425|0.84030000|0.08000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:16|0.123804|61197426|0.84030000|494.92000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:16|0.425177|61197427|0.84050000|374.50000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:17|0.095099|61197428|0.84040000|573.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:18|0.248726|61197429|0.84040000|497.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:19|0.079648|61197430|0.84050000|24.26000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:22|0.390021|61197431|0.84020000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:22|0.57031|61197432|0.84010000|1.49000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:22|0.606294|61197433|0.84000000|100.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:22|0.606294|61197434|0.84000000|100.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:22|0.606294|61197435|0.84000000|57.76000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:23|0.986095|61197436|0.84000000|42.24000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:23|0.986095|61197437|0.84000000|4.96000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.213769|61197438|0.84010000|1.40000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.213769|61197439|0.84010000|55.39000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.506417|61197440|0.84000000|0.04000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.506417|61197441|0.83990000|125.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.671384|61197442|0.83980000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.671384|61197443|0.83980000|25.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.671384|61197444|0.83980000|13.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.852601|61197445|0.83980000|0.09000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.852601|61197446|0.83970000|25.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.852601|61197447|0.83970000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.852601|61197448|0.83970000|45.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.241547|61197449|0.83960000|100.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.241547|61197450|0.83960000|65.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.294854|61197451|0.83950000|6.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.294854|61197452|0.83950000|150.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.294854|61197453|0.83950000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.294854|61197454|0.83950000|25.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.294854|61197455|0.83950000|13.10000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.299243|61197456|0.83940000|3705.90000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.340779|61197457|0.83940000|45.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.340779|61197458|0.83940000|10.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.340779|61197459|0.83940000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.381583|61197460|0.83930000|100.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.381583|61197461|0.83930000|125.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.381583|61197462|0.83930000|15.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.382356|61197463|0.83930000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.388258|61197464|0.83920000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.685758|61197465|0.83920000|13.10000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.685758|61197466|0.83920000|161.97000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.876952|61197467|0.83920000|461.50000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.877056|61197468|0.83920000|760.50000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.932752|61197469|0.83920000|666.60000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:27|0.738473|61197470|0.83930000|642.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:27|0.886908|61197471|0.83940000|374.50000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:28|0.271459|61197472|0.83930000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:29|0.241576|61197473|0.83920000|0.02000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:29|0.241576|61197474|0.83920000|4.98000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.594957|61197475|0.83930000|62.51000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:35|0.15942|61197476|0.83920000|0.02000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:35|0.15942|61197477|0.83890000|49.98000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:36|0.718787|61197478|0.83890000|13.11000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:37|0.155043|61197479|0.83890000|11.62000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:42|0.188242|61197480|0.83890000|144.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:42|0.246912|61197481|0.83900000|1818.70000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:42|0.258641|61197482|0.83900000|0.03000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:44|0.339038|61197483|0.83920000|2.38000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:44|0.752548|61197484|0.83880000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:45|0.186963|61197485|0.83880000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:45|0.229888|61197486|0.83870000|200.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:45|0.229888|61197487|0.83870000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:47|0.535728|61197488|0.83880000|4.81000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:48|0.86906|61197489|0.83860000|100.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:48|0.86906|61197490|0.83850000|18.49000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:48|0.892271|61197491|0.83850000|81.51000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:48|0.892271|61197492|0.83850000|10.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:48|0.892271|61197493|0.83850000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:48|0.892271|61197494|0.83850000|25.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:48|0.892271|61197495|0.83850000|45.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:49|0.036656|61197496|0.83840000|125.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:49|0.036656|61197497|0.83840000|65.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:49|0.036656|61197498|0.83840000|13.11000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:49|0.565515|61197499|0.83830000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:50|0.938373|61197500|0.83820000|100.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:50|0.938373|61197501|0.83820000|100.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.219631|61197502|0.83810000|25.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.219631|61197503|0.83810000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.219631|61197504|0.83810000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.219631|61197505|0.83810000|25.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.457873|61197506|0.83800000|45.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.457873|61197507|0.83800000|13.10000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:52|0.506491|61197508|0.83800000|0.02000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:52|0.506491|61197509|0.83790000|49.98000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:53|0.463044|61197510|0.83790000|15.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.005133|61197511|0.83790000|307.35000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.012118|61197512|0.83790000|589.55000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.015839|61197513|0.83790000|328.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.019775|61197514|0.83780000|150.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.019775|61197515|0.83780000|100.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.019775|61197516|0.83760000|100.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.019775|61197517|0.83760000|50.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.048809|61197518|0.83760000|75.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.072211|61197519|0.83750000|10.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.072211|61197520|0.83750000|1190.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.097212|61197521|0.83740000|5.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.097212|61197522|0.83730000|495.09000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.105414|61197523|0.83750000|963.50000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.105414|61197524|0.83760000|75.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.105414|61197525|0.83760000|236.50000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.10672|61197526|0.83740000|1246.73000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.144157|61197527|0.83760000|963.50000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.18181|61197528|0.83770000|7605.92000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.860613|61197529|0.83760000|481.50000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:55|0.923765|61197530|0.83750000|204.56000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:57|0.419056|61197531|0.83770000|500.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:57|0.462822|61197532|0.83780000|6000.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.402415|61197533|0.83790000|16.23000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.566111|61197534|0.83790000|1798.84000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.566111|61197535|0.83790000|1000.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.614519|61197536|0.83810000|334.86000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.614519|61197537|0.83810000|127.75000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.848534|61197538|0.83820000|1816.81000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.848534|61197539|0.83820000|5.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.848534|61197540|0.83820000|1060.90000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:59|0.028725|61197541|0.83820000|1042.86000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:59|0.028725|61197542|0.83820000|2388.04000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:36:00|0.614901|61197543|0.83810000|514.00000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:36:02|0.021561|61197544|0.83820000|499.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:02|0.534181|61197545|0.83840000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:02|0.569432|61197546|0.83850000|125.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:02|0.569432|61197547|0.83850000|1759.44000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:03|0.914867|61197548|0.83840000|53.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:06|0.884459|61197549|0.83830000|207.71000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:07|0.552799|61197550|0.83830000|2572.29000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:09|0.222001|61197551|0.83810000|545.42000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:10|0.560775|61197552|0.83830000|1200.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:10|0.715739|61197553|0.83820000|1200.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:13|0.451927|61197554|0.83770000|5.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:15|0.302637|61197555|0.83810000|5.97000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:15|0.302637|61197556|0.83810000|111.55000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:16|0.001475|61197557|0.83810000|2029.60000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:19|0.881765|61197558|0.83810000|0.06000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:19|0.881765|61197559|0.83810000|29.94000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:20|0.519599|61197560|0.83800000|374.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:20|0.519599|61197561|0.83800000|552.48000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:20|0.754185|61197562|0.83830000|27.91000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:22|0.449418|61197563|0.83850000|563.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:22|0.449418|61197564|0.83850000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:22|0.449418|61197565|0.83860000|848.03000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:23|0.389736|61197566|0.83870000|10.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:27|0.115166|61197567|0.83860000|121.15000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:29|0.093373|61197568|0.83890000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:29|0.774514|61197569|0.83900000|25.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:33|0.207608|61197570|0.83880000|23.85000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:33|0.771669|61197571|0.83880000|350.65000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:38|0.562855|61197572|0.83840000|2385.21000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.267095|61197573|0.83850000|2619.56000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.383567|61197574|0.83890000|122.69000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.383567|61197575|0.83890000|1787.22000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.221762|61197576|0.83910000|25.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.221762|61197577|0.83910000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.221762|61197578|0.83910000|50.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.345645|61197579|0.83920000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.452824|61197580|0.83940000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.452824|61197581|0.83950000|45.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.452824|61197582|0.83950000|25.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.452824|61197583|0.83950000|150.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.452824|61197584|0.83950000|2.60000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.452824|61197585|0.83960000|65.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.452824|61197586|0.83960000|10.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.452824|61197587|0.83960000|207.90000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.888186|61197588|0.83970000|100.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.888186|61197589|0.83970000|100.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.244672|61197590|0.83980000|125.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.244672|61197591|0.83980000|125.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.556289|61197592|0.83990000|100.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.556289|61197593|0.83990000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.701854|61197594|0.84000000|100.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.701854|61197595|0.84000000|25.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.968699|61197596|0.84010000|45.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.968699|61197597|0.84010000|65.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.968699|61197598|0.84010000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.007181|61197599|0.84000000|537.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.913501|61197600|0.84000000|2.11000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.026537|61197601|0.84000000|102.80000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.171925|61197602|0.84000000|0.09000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.959853|61197603|0.84000000|104.91000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.053564|61197604|0.83990000|517.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:50|0.500586|61197605|0.84010000|27.88000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:51|0.974407|61197606|0.84030000|2.06000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:52|0.517827|61197607|0.84030000|2.90000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:54|0.116703|61197608|0.84020000|1038.60000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.78097|61197609|0.84030000|0.04000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.920451|61197610|0.84050000|500.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.089173|61197611|0.84060000|612.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.089173|61197612|0.84060000|10.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.089173|61197613|0.84060000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.089173|61197614|0.84060000|25.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:00|0.067299|61197615|0.84020000|0.83000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:00|0.204489|61197616|0.84030000|1200.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:01|0.332365|61197617|0.84020000|13.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.205889|61197618|0.84020000|0.09000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:04|0.79031|61197619|0.83980000|148.54000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:07|0.28068|61197620|0.83980000|1815.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:07|0.304776|61197621|0.83970000|5.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:07|0.644881|61197622|0.83950000|5.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:07|0.644881|61197623|0.83950000|25.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:07|0.644881|61197624|0.83950000|45.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:09|0.117755|61197625|0.83940000|65.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:09|0.14316|61197626|0.83930000|10.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:09|0.472747|61197627|0.83910000|25.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:09|0.472747|61197628|0.83910000|5.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:09|0.472747|61197629|0.83890000|248.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:09|0.506798|61197630|0.83910000|1139.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:10|0.822331|61197631|0.83920000|642.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:10|0.822331|61197632|0.83920000|374.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:10|0.826762|61197633|0.83940000|400.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:10|0.826762|61197634|0.83940000|148.49000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:10|0.876061|61197635|0.83950000|218.27000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:10|0.915016|61197636|0.83950000|5495.43000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:10|0.91917|61197637|0.83950000|591.63000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:11|0.277076|61197638|0.83950000|152.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:11|0.277076|61197639|0.83960000|10.19000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:14|0.611713|61197640|0.83970000|1199.52000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:19|0.483299|61197641|0.84000000|10.68000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.252203|61197642|0.83970000|374.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:25|0.034909|61197643|0.83960000|2073.56000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:26|0.915292|61197644|0.83990000|223.46000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:28|0.406189|61197645|0.83970000|0.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:30|0.043807|61197646|0.83970000|0.01000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:30|0.043807|61197647|0.83940000|1235.64000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:30|0.060155|61197648|0.83940000|983.73000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:30|0.268767|61197649|0.83930000|3800.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:30|0.543813|61197650|0.83930000|3800.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:30|0.593126|61197651|0.83930000|3800.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:33|0.308092|61197652|0.83910000|5.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:33|0.308092|61197653|0.83910000|508.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:34|0.599198|61197654|0.83920000|492.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:34|0.730658|61197655|0.83930000|374.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:34|0.774449|61197656|0.83940000|500.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:34|0.805987|61197657|0.83950000|1803.03000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:35|0.632198|61197658|0.83920000|238.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:38|0.646694|61197659|0.83990000|10.68000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:38|0.671894|61197660|0.83990000|4.75000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:38|0.693629|61197661|0.83980000|588.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:39|0.560326|61197662|0.83970000|467.03000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:42|0.042525|61197663|0.83980000|142.38000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:46|0.565046|61197664|0.83980000|10.45000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.195973|61197665|0.83930000|2027.31000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.963724|61197666|0.83940000|500.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:49|0.735717|61197667|0.83940000|1200.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:51|0.261233|61197668|0.83930000|374.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:51|0.261233|61197669|0.83940000|559.46000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:54|0.247618|61197670|0.83900000|5.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:55|0.601077|61197671|0.83940000|250.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:38:00|0.517003|61197672|0.83960000|500.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:38:00|0.575931|61197673|0.83970000|1783.12000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:38:00|0.575931|61197674|0.83970000|5.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:38:00|0.668097|61197675|0.83970000|2529.58000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:38:00|0.736819|61197676|0.83990000|50.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:38:01|0.594393|61197677|0.84000000|56.92000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:04|0.179136|61197678|0.83970000|588.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:04|0.401237|61197679|0.83950000|2063.13000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:04|0.738613|61197680|0.83940000|374.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:05|0.481975|61197681|0.83920000|5.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:10|0.089959|61197682|0.83930000|374.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:13|0.899235|61197683|0.83970000|1761.57000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:13|0.914145|61197684|0.83970000|500.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:13|0.952146|61197685|0.83990000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:14|0.106225|61197686|0.84010000|10.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:14|0.106225|61197687|0.84010000|703.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:14|0.266761|61197688|0.83990000|9500.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:15|0.747868|61197689|0.84000000|374.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:17|0.790551|61197690|0.84050000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:17|0.790551|61197691|0.84050000|25.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:17|0.790551|61197692|0.84050000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:17|0.850021|61197693|0.84060000|50.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:17|0.930226|61197694|0.84070000|100.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:17|0.930226|61197695|0.84070000|100.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:17|0.930226|61197696|0.84070000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:17|0.930226|61197697|0.84070000|25.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:18|0.088795|61197698|0.84080000|45.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:18|0.088795|61197699|0.84080000|65.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:19|0.044451|61197700|0.84080000|267.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:19|0.389988|61197701|0.84080000|1.03000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:19|0.534077|61197702|0.84080000|0.81000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:19|0.620056|61197703|0.84060000|488.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:20|0.966352|61197704|0.84060000|2.97000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:21|0.874322|61197705|0.84060000|512.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:22|0.532399|61197706|0.84090000|56.90000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:22|0.822974|61197707|0.84060000|3.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:23|0.701334|61197708|0.84050000|596.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:24|0.62764|61197709|0.84050000|596.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:25|0.389175|61197710|0.84090000|143.10000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:25|0.389175|61197711|0.84090000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:26|0.81766|61197712|0.84100000|25.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:26|0.81766|61197713|0.84100000|10.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.20034|61197714|0.84110000|65.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.20034|61197715|0.84110000|45.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.20034|61197716|0.84110000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:29|0.415525|61197717|0.84130000|125.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:29|0.591775|61197718|0.84140000|150.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:29|0.591775|61197719|0.84140000|100.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:29|0.591775|61197720|0.84140000|125.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.087261|61197721|0.84160000|0.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.087261|61197722|0.84160000|100.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.087261|61197723|0.84160000|100.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.177738|61197724|0.84170000|100.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.177738|61197725|0.84170000|25.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.177738|61197726|0.84170000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.220509|61197727|0.84180000|100.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.220509|61197728|0.84180000|25.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.220509|61197729|0.84180000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.220509|61197730|0.84180000|45.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.220509|61197731|0.84180000|65.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.220509|61197732|0.84180000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:32|0.160653|61197733|0.84180000|1200.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:32|0.548205|61197734|0.84180000|588.37000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:32|0.822775|61197735|0.84180000|50.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:32|0.826767|61197736|0.84180000|561.63000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:36|0.632563|61197737|0.84170000|584.44000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.642385|61197738|0.84140000|642.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.843226|61197739|0.84180000|101.97000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:40|0.114743|61197740|0.84170000|400.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:45|0.486628|61197741|0.84170000|1200.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:45|0.486628|61197742|0.84170000|374.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:45|0.486628|61197743|0.84170000|757.79000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:46|0.500494|61197744|0.84160000|1200.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:46|0.500494|61197745|0.84160000|392.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:46|0.583253|61197746|0.84160000|1200.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:46|0.783048|61197747|0.84150000|857.55000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:46|0.825437|61197748|0.84150000|1200.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:46|0.867336|61197749|0.84150000|1200.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:47|0.656846|61197750|0.84150000|1200.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:47|0.677201|61197751|0.84140000|1127.36000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:47|0.79188|61197752|0.84140000|47.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:48|0.88656|61197753|0.84100000|5.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:48|0.88656|61197754|0.84100000|50.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:51|0.381753|61197755|0.84100000|374.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:53|0.560286|61197756|0.84080000|168.45000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:56|0.008325|61197757|0.84100000|349.41000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:57|0.86273|61197758|0.84060000|3.27000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.379991|61197759|0.84060000|1.73000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.379991|61197760|0.84060000|25.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.379991|61197761|0.84060000|25.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.379991|61197762|0.84060000|5.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.379991|61197763|0.84060000|44.97000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.392095|61197764|0.84060000|0.03000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.031567|61197765|0.84070000|107.86000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.078101|61197766|0.84050000|65.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.802682|61197767|0.84050000|642.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.806971|61197768|0.84060000|374.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.839104|61197769|0.84030000|5.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.839104|61197770|0.84030000|50.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.839104|61197771|0.84030000|1145.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.886599|61197772|0.84020000|10.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.886599|61197773|0.84020000|1190.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.954703|61197774|0.84030000|1200.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.977718|61197775|0.84030000|384.73000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:06|0.352893|61197776|0.84050000|485.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:10|0.955424|61197777|0.84060000|568.67000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:11|0.877076|61197778|0.84060000|18.07000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:13|0.342893|61197779|0.84110000|1.19000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:15|0.025629|61197780|0.84110000|2.38000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:16|0.933168|61197781|0.84090000|588.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:19|0.453308|61197782|0.84120000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:19|0.453308|61197783|0.84120000|50.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:19|0.453308|61197784|0.84120000|1122.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:20|0.678483|61197785|0.84090000|374.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:22|0.572153|61197786|0.84090000|10.67000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.513688|61197787|0.84060000|97.83000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:25|0.398478|61197788|0.84020000|5.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:25|0.398478|61197789|0.84020000|50.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:25|0.398478|61197790|0.84010000|125.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:25|0.398478|61197791|0.84010000|100.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:25|0.398478|61197792|0.84010000|125.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.346942|61197793|0.84020000|635.44000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.957866|61197794|0.84020000|111.96000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.974839|61197795|0.84010000|528.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.457105|61197796|0.84000000|50.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.5522|61197797|0.84000000|262.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.837269|61197798|0.84020000|374.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.837269|61197799|0.84020000|3800.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.409244|61197800|0.84060000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.390639|61197801|0.84080000|671.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:36|0.378657|61197802|0.84090000|8.43000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:40|0.749948|61197803|0.84060000|1200.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:40|0.749948|61197804|0.84060000|400.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:45|0.09304|61197805|0.84120000|44.97000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:46|0.34122|61197806|0.84090000|588.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:47|0.849132|61197807|0.84100000|1200.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:52|0.514325|61197808|0.84100000|547.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:52|0.740728|61197809|0.84130000|2960.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:54|0.075472|61197810|0.84100000|374.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:54|0.535856|61197811|0.84070000|505.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.617354|61197812|0.84050000|518.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:56|0.613288|61197813|0.84060000|546.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.783063|61197814|0.84100000|1200.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.783063|61197815|0.84100000|3800.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.798536|61197816|0.84110000|1200.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:01|0.023354|61197817|0.84130000|1.20000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:01|0.978477|61197818|0.84130000|54.42000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.309797|61197819|0.84130000|2026.65000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.487188|61197820|0.84140000|1200.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.522646|61197821|0.84140000|1200.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.616766|61197822|0.84150000|125.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.616766|61197823|0.84150000|1743.83000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.909697|61197824|0.84160000|50.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.909697|61197825|0.84160000|500.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.530684|61197826|0.84170000|5.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.530684|61197827|0.84170000|25.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.530684|61197828|0.84170000|10.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.530684|61197829|0.84170000|2074.90000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.530684|61197830|0.84170000|1803.98000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.562074|61197831|0.84180000|65.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.562074|61197832|0.84180000|45.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.583567|61197833|0.84190000|5.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.583567|61197834|0.84190000|5.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.583567|61197835|0.84190000|25.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:04|0.583567|61197836|0.84190000|461.50000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.24528|61197837|0.84170000|400.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:07|0.567533|61197838|0.84160000|2082.62000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:12|0.038972|61197839|0.84130000|83.25000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:13|0.569377|61197840|0.84160000|500.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:14|0.664619|61197841|0.84170000|1200.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:14|0.771353|61197842|0.84190000|232.98000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:18|0.283666|61197843|0.84190000|63.95000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:19|0.29925|61197844|0.84190000|376.07000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:19|0.29925|61197845|0.84190000|1807.73000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:19|0.29925|61197846|0.84190000|2086.57000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:19|0.495442|61197847|0.84200000|100.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:20|0.645471|61197848|0.84190000|1200.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:21|0.999099|61197849|0.84160000|321.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:23|0.629153|61197850|0.84140000|81.55000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:29|0.016394|61197851|0.84210000|4.67000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:31|0.263624|61197852|0.84210000|0.33000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:31|0.263624|61197853|0.84220000|125.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:31|0.263624|61197854|0.84220000|50.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:33|0.984979|61197855|0.84210000|321.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:36|0.339133|61197856|0.84180000|600.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:38|0.052889|61197857|0.84180000|60.30000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:38|0.061069|61197858|0.84160000|5.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:38|0.17114|61197859|0.84150000|50.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:39|0.154626|61197860|0.84120000|1.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:40|0.210968|61197861|0.84150000|23.63000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:40|0.680801|61197862|0.84120000|1.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:41|0.429671|61197863|0.84120000|1472.94000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:41|0.437632|61197864|0.84120000|1472.94000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:41|0.592409|61197865|0.84120000|570.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:42|0.554596|61197866|0.84120000|581.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:43|0.442351|61197867|0.84120000|584.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:43|0.454413|61197868|0.84140000|114.71000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:43|0.840538|61197869|0.84120000|1200.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:43|0.91246|61197870|0.84110000|1200.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:44|0.97941|61197871|0.84130000|1200.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:45|0.281517|61197872|0.84150000|14.20000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:47|0.872916|61197873|0.84130000|17.36000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:51|0.507842|61197874|0.84130000|601.27000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:53|0.149384|61197875|0.84170000|582.19000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:55|0.446453|61197876|0.84180000|1000.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:55|0.446453|61197877|0.84180000|164.53000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:56|0.681717|61197878|0.84180000|250.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:59|0.356619|61197879|0.84160000|9500.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:01|0.824925|61197880|0.84120000|1200.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.445316|61197881|0.84100000|5.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:06|0.666034|61197882|0.84070000|10.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:08|0.836393|61197883|0.84060000|642.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:17|0.48459|61197884|0.84070000|13.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:17|0.719723|61197885|0.84080000|4.98000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.676052|61197886|0.84070000|0.08000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.676052|61197887|0.84050000|5.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.676052|61197888|0.84050000|5.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.676052|61197889|0.84050000|1987.29000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.678664|61197890|0.84050000|3784.01000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.685974|61197891|0.84050000|8289.09000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.928814|61197892|0.84040000|25.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.928814|61197893|0.84040000|25.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.928814|61197894|0.84040000|65.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.928814|61197895|0.84040000|45.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.928814|61197896|0.84040000|1048.65000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:22|0.88138|61197897|0.84070000|1200.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:25|0.491434|61197898|0.84050000|7.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:25|0.78637|61197899|0.84080000|2067.36000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.307256|61197900|0.84030000|5.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.307256|61197901|0.84030000|25.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.307256|61197902|0.84030000|5.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:31|0.387958|61197903|0.84020000|50.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:31|0.426267|61197904|0.84020000|230.59000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:31|0.456785|61197905|0.84010000|100.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:31|0.456785|61197906|0.84010000|125.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:34|0.409205|61197907|0.84010000|13.04000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:35|0.799373|61197908|0.84020000|56.80000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:36|0.389301|61197909|0.84010000|1200.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:38|0.173435|61197910|0.84040000|1.17000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:38|0.385688|61197911|0.84040000|569.83000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:39|0.235849|61197912|0.84070000|1639.60000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:39|0.247278|61197913|0.84070000|1356.49000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:40|0.582781|61197914|0.84070000|1200.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:41|0.270922|61197915|0.84060000|1200.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:42|0.675116|61197916|0.84070000|1.81000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:44|0.221749|61197917|0.84050000|2159.05000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:45|0.311493|61197918|0.84060000|21.91000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:49|0.958787|61197919|0.84020000|0.51000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:50|0.08068|61197920|0.84000000|67.50000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:50|0.08068|61197921|0.84000000|125.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:50|0.08068|61197922|0.83980000|100.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:50|0.08068|61197923|0.83980000|976.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:50|0.092418|61197924|0.83980000|559.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:51|0.90935|61197925|0.84030000|195.32000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:53|0.080487|61197926|0.84020000|50.62000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:42:00|0.636793|61197927|0.84080000|295.41000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:42:01|0.863741|61197928|0.84060000|321.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:42:01|0.994591|61197929|0.84060000|132.43000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:03|0.608068|61197930|0.84040000|321.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:04|0.028367|61197931|0.84050000|682.30000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:05|0.067583|61197932|0.84020000|2379.54000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:05|0.946492|61197933|0.84010000|5.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:06|0.177564|61197934|0.83990000|480.99000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:06|0.409448|61197935|0.83990000|50.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:06|0.718543|61197936|0.83990000|271.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:08|0.77543|61197937|0.84010000|15.60000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:09|0.727041|61197938|0.83980000|50.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:09|0.734333|61197939|0.83970000|100.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:11|0.167734|61197940|0.83970000|1200.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:11|0.188622|61197941|0.83980000|1200.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:12|0.595086|61197942|0.84000000|56.84000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:13|0.286992|61197943|0.83970000|91.85000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:14|0.883046|61197944|0.83990000|27.84000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.550163|61197945|0.83960000|100.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.550163|61197946|0.83960000|149.19000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.562404|61197947|0.83960000|0.81000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.562404|61197948|0.83960000|10.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:17|0.647806|61197949|0.83950000|50.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:19|0.687119|61197950|0.83960000|7.71000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:20|0.445765|61197951|0.83940000|5.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:20|0.445765|61197952|0.83940000|5.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.067543|61197953|0.83970000|45.02000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:24|0.130535|61197954|0.83940000|10.63000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:24|0.577709|61197955|0.83930000|45.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:24|0.577709|61197956|0.83930000|5.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:24|0.577709|61197957|0.83930000|25.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:24|0.577709|61197958|0.83930000|244.83000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:25|0.523981|61197959|0.83940000|472.06000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:25|0.969523|61197960|0.83960000|93.81000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:26|0.999416|61197961|0.83950000|2.33000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:36|0.123877|61197962|0.84000000|27.87000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:42|0.044617|61197963|0.83990000|321.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:44|0.320645|61197964|0.83970000|642.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:44|0.476499|61197965|0.83980000|21.93000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:52|0.623093|61197966|0.83970000|2.38000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:53|0.772545|61197967|0.83940000|1652.38000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.016636|61197968|0.83930000|24.29000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.32631|61197969|0.83920000|957.81000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.338847|61197970|0.83920000|5837.91000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.341648|61197971|0.83910000|519.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.359454|61197972|0.83900000|941.99000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.36658|61197973|0.83900000|1745.10000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.373982|61197974|0.83900000|3540.82000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.404943|61197975|0.83900000|50.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.441686|61197976|0.83900000|5500.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.494781|61197977|0.83900000|4000.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.507282|61197978|0.83900000|1500.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.743129|61197979|0.83890000|5.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.743129|61197980|0.83890000|25.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.743129|61197981|0.83890000|5.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:59|0.870876|61197982|0.83900000|321.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:59|0.944771|61197983|0.83910000|321.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:00|0.726944|61197984|0.83930000|2113.93000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:00|0.920742|61197985|0.83930000|1490.74000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:01|0.107919|61197986|0.83940000|1200.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:01|0.143924|61197987|0.83950000|5.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:01|0.954759|61197988|0.83960000|2111.51000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:02|0.064594|61197989|0.83970000|1000.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:02|0.455448|61197990|0.83990000|197.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:02|0.784634|61197991|0.84020000|2610.60000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:03|0.816194|61197992|0.83990000|588.50000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:03|0.816194|61197993|0.83990000|321.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:05|0.71869|61197994|0.83980000|5.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:08|0.060707|61197995|0.84010000|1102.66000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:10|0.693799|61197996|0.84040000|5.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:10|0.693799|61197997|0.84040000|50.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:10|0.693799|61197998|0.84040000|1346.66000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.230243|61197999|0.84050000|10.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.230243|61198000|0.84050000|25.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.230243|61198001|0.84050000|5.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.230243|61198002|0.84050000|5.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.251008|61198003|0.84060000|65.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.251008|61198004|0.84060000|45.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.251008|61198005|0.84060000|295.40000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:17|0.395173|61198006|0.84090000|556.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:18|0.209151|61198007|0.84090000|32.50000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:19|0.756723|61198008|0.84100000|5.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:19|0.756723|61198009|0.84100000|25.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:19|0.756723|61198010|0.84110000|147.79000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:24|0.110571|61198011|0.84080000|3800.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:24|0.859161|61198012|0.84100000|589.82000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.016024|61198013|0.84120000|150.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.016024|61198014|0.84120000|5.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.400422|61198015|0.84130000|50.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.517626|61198016|0.84140000|100.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.517626|61198017|0.84140000|1826.86000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.581894|61198018|0.84150000|5.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.603547|61198019|0.84160000|125.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.603547|61198020|0.84160000|100.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.603547|61198021|0.84160000|25.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.603547|61198022|0.84160000|1242.61000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.603547|61198023|0.84170000|100.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.603547|61198024|0.84170000|125.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.603547|61198025|0.84170000|45.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.603547|61198026|0.84170000|4958.69000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:45|0.023645|61198027|0.84170000|1588.57000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:45|0.2778|61198028|0.84160000|321.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:48|0.436178|61198029|0.84110000|2379.54000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:51|0.595806|61198030|0.84120000|56.75000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:56|0.147497|61198031|0.84120000|321.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:58|0.372417|61198032|0.84110000|495.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:44:00|0.553593|61198033|0.84160000|573.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:44:01|0.632536|61198034|0.84150000|1086.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:06|0.026118|61198035|0.84120000|2976.40000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:07|0.86259|61198036|0.84130000|1200.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:08|0.342097|61198037|0.84120000|500.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:08|0.342097|61198038|0.84120000|1854.54000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:09|0.825394|61198039|0.84100000|2379.54000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:10|0.261456|61198040|0.84110000|588.50000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:10|0.261456|61198041|0.84110000|321.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:16|0.133503|61198042|0.84130000|321.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:16|0.27302|61198043|0.84130000|588.50000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:17|0.124752|61198044|0.84160000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:18|0.512234|61198045|0.84180000|10.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:19|0.418493|61198046|0.84190000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:19|0.418493|61198047|0.84190000|25.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:19|0.418493|61198048|0.84190000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.354611|61198049|0.84210000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.354611|61198050|0.84210000|25.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:23|0.836185|61198051|0.84240000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:26|0.730846|61198052|0.84240000|321.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:29|0.400438|61198053|0.84190000|5.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:32|0.943318|61198054|0.84180000|18.70000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:32|0.955637|61198055|0.84180000|1181.30000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:41|0.572263|61198056|0.84160000|30.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:44|0.547831|61198057|0.84140000|513.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:47|0.955847|61198058|0.84140000|501.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:51|0.30449|61198059|0.84150000|585.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:56|0.24991|61198060|0.84170000|3800.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:56|0.263586|61198061|0.84180000|397.47000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:56|0.263716|61198062|0.84180000|400.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:56|0.263716|61198063|0.84190000|3800.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:56|0.283672|61198064|0.84200000|1000.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:57|0.642173|61198065|0.84210000|10.65000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:58|0.366586|61198066|0.84180000|588.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:59|0.297352|61198067|0.84160000|2976.40000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:00|0.948862|61198068|0.84130000|5.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:00|0.948862|61198069|0.84130000|25.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:01|0.063628|61198070|0.84140000|5000.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:01|0.071427|61198071|0.84160000|400.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:01|0.092411|61198072|0.84140000|336.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:01|0.136821|61198073|0.84170000|1200.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:01|0.151383|61198074|0.84170000|286.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:03|0.890003|61198075|0.84140000|321.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:04|0.238783|61198076|0.84180000|1794.25000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:04|0.238783|61198077|0.84180000|1115.63000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:04|0.238783|61198078|0.84190000|2090.12000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:04|0.240241|61198079|0.84190000|400.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:04|0.667467|61198080|0.84160000|1204.30000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:05|0.174674|61198081|0.84150000|15.30000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:06|0.677584|61198082|0.84160000|10.66000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:08|0.96313|61198083|0.84140000|400.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:08|0.963169|61198084|0.84140000|3400.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:08|0.963419|61198085|0.84160000|5000.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:09|0.994229|61198086|0.84200000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:10|0.256353|61198087|0.84220000|50.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:10|0.256353|61198088|0.84220000|2922.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:11|0.087184|61198089|0.84200000|80.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:12|0.373436|61198090|0.84200000|535.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:12|0.948032|61198091|0.84210000|400.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:13|0.571818|61198092|0.84210000|1204.30000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:13|0.900185|61198093|0.84230000|2373.89000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.217286|61198094|0.84210000|9500.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.217286|61198095|0.84210000|400.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.23689|61198096|0.84200000|9500.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.351354|61198097|0.84210000|2373.89000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.411794|61198098|0.84190000|6000.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.411794|61198099|0.84190000|29695.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.411794|61198100|0.84190000|2944.42000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.411794|61198101|0.84190000|201.79000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.439128|61198102|0.84180000|295.41000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.471445|61198103|0.84160000|168.54000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.471445|61198104|0.84160000|2203.36000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.534649|61198105|0.84160000|0.05000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:15|0.909892|61198106|0.84150000|1799.06000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:15|0.938526|61198107|0.84150000|402.60000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:15|0.942246|61198108|0.84150000|0.01000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:15|0.997034|61198109|0.84140000|5.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:16|0.171593|61198110|0.84120000|1204.30000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:16|0.870513|61198111|0.84120000|1204.30000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:17|0.980573|61198112|0.84140000|321.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:20|0.471236|61198113|0.84110000|98.14000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:20|0.656662|61198114|0.84110000|21.86000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:20|0.656662|61198115|0.84110000|401.86000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:21|0.030376|61198116|0.84120000|21.86000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:22|0.270955|61198117|0.84080000|10.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:22|0.270955|61198118|0.84080000|5.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:22|0.295697|61198119|0.84080000|1806.40000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:22|0.315585|61198120|0.84080000|746.60000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:22|0.315585|61198121|0.84090000|453.40000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:22|0.33458|61198122|0.84090000|746.60000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:22|0.371177|61198123|0.84110000|582.68000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:24|0.144996|61198124|0.84070000|7.97000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:24|0.15709|61198125|0.84070000|57.03000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:24|0.15709|61198126|0.84070000|5.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:24|0.15709|61198127|0.84070000|13.08000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:24|0.807807|61198128|0.84060000|5.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:25|0.84559|61198129|0.84050000|25.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:25|0.84559|61198130|0.84050000|5.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:25|0.84559|61198131|0.84050000|25.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:25|0.930843|61198132|0.84040000|45.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:25|0.930843|61198133|0.84030000|65.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:25|0.930843|61198134|0.84030000|124.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:26|0.443126|61198135|0.84050000|56.76000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:26|0.558283|61198136|0.84040000|1163.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:29|0.058904|61198137|0.84070000|33.12000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:29|0.435056|61198138|0.84070000|1.38000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:29|0.686623|61198139|0.84080000|2379.50000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:30|0.988469|61198140|0.84050000|563.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:34|0.012152|61198141|0.84050000|7.55000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:34|0.118021|61198142|0.84040000|563.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:45|0.246028|61198143|0.84040000|148.53000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.057058|61198144|0.84050000|544.45000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.380857|61198145|0.84110000|1763.81000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.380857|61198146|0.84110000|202.25000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.430444|61198147|0.84120000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.430444|61198148|0.84120000|328.16000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.430444|61198149|0.84120000|229.14000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.93347|61198150|0.84150000|236.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.969056|61198151|0.84150000|228.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.016328|61198152|0.84150000|1570.09000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.273024|61198153|0.84160000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.273024|61198154|0.84160000|1.16000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.374543|61198155|0.84170000|25.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.612139|61198156|0.84180000|10.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.612139|61198157|0.84180000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.612139|61198158|0.84180000|45.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.612139|61198159|0.84180000|65.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.612139|61198160|0.84180000|2030.70000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.848422|61198161|0.84180000|0.01000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.848422|61198162|0.84190000|45.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.848422|61198163|0.84190000|25.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.015733|61198164|0.84200000|65.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.015733|61198165|0.84200000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.015733|61198166|0.84200000|25.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.667849|61198167|0.84210000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.71758|61198168|0.84210000|1100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:49|0.220959|61198169|0.84240000|9500.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:49|0.220959|61198170|0.84240000|3800.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:49|0.341609|61198171|0.84220000|2786.54000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:50|0.69385|61198172|0.84240000|1200.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:50|0.841405|61198173|0.84250000|2300.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:50|0.878115|61198174|0.84260000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:51|0.583135|61198175|0.84250000|2300.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:51|0.583135|61198176|0.84250000|217.24000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.513616|61198177|0.84280000|50.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.72142|61198178|0.84290000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.72142|61198179|0.84290000|150.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.173782|61198180|0.84300000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.373103|61198181|0.84300000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.373103|61198182|0.84300000|353.36000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.423517|61198183|0.84310000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.423517|61198184|0.84310000|125.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.939508|61198185|0.84300000|36.39000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.957841|61198186|0.84300000|384.54000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.969238|61198187|0.84300000|584.85000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:54|0.287453|61198188|0.84310000|1200.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:54|0.564951|61198189|0.84320000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:54|0.564951|61198190|0.84320000|125.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:54|0.564951|61198191|0.84320000|10.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:54|0.584781|61198192|0.84330000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:56|0.025296|61198193|0.84340000|0.50000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:56|0.025296|61198194|0.84340000|18.98000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.676535|61198195|0.84340000|500.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.785681|61198196|0.84350000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.974347|61198197|0.84370000|5.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.974347|61198198|0.84370000|25.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:58|0.815151|61198199|0.84380000|0.52000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:58|0.815151|61198200|0.84380000|100.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.191032|61198201|0.84400000|2005.37000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.191032|61198202|0.84400000|2371.07000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.436542|61198203|0.84400000|10.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.862023|61198204|0.84410000|7.49000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.198778|61198205|0.84380000|2976.40000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:01|0.504791|61198206|0.84380000|362.51000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:01|0.924451|61198207|0.84400000|56.28000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.178528|61198208|0.84430000|10.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.382747|61198209|0.84450000|100.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.382747|61198210|0.84450000|100.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.382747|61198211|0.84450000|150.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.817854|61198212|0.84460000|0.50000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.817854|61198213|0.84460000|120.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.817854|61198214|0.84460000|100.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.817854|61198215|0.84460000|40.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:04|0.092221|61198216|0.84440000|535.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:04|0.092221|61198217|0.84440000|5158.09000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:06|0.227092|61198218|0.84470000|5.12000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:08|0.949251|61198219|0.84460000|717.95000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.11367|61198220|0.84440000|0.51000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.11367|61198221|0.84440000|392.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.247727|61198222|0.84450000|407.15000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:10|0.109512|61198223|0.84440000|374.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:11|0.040795|61198224|0.84410000|1200.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:12|0.657873|61198225|0.84390000|1791.40000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.977807|61198226|0.84400000|1224.19000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:16|0.369957|61198227|0.84440000|1994.28000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:16|0.431107|61198228|0.84440000|500.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:16|0.721782|61198229|0.84460000|1200.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:16|0.981554|61198230|0.84460000|205.76000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.179475|61198231|0.84460000|78.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.505702|61198232|0.84470000|94.88000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.505702|61198233|0.84470000|1995.82000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.586728|61198234|0.84470000|0.09000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:18|0.893229|61198235|0.84470000|267.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:19|0.220991|61198236|0.84470000|0.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:19|0.558536|61198237|0.84460000|491.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:21|0.797467|61198238|0.84480000|125.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.052003|61198239|0.84490000|0.50000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.062652|61198240|0.84490000|0.02000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.149343|61198241|0.84500000|100.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.149343|61198242|0.84500000|100.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.149343|61198243|0.84500000|200.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.149343|61198244|0.84500000|5.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:22|0.149343|61198245|0.84500000|25.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:24|0.128188|61198246|0.84510000|100.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.393918|61198247|0.84520000|0.50000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.393918|61198248|0.84520000|92.02000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.393918|61198249|0.84520000|124.98000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.40769|61198250|0.84520000|0.02000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:27|0.163514|61198251|0.84510000|642.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:30|0.326004|61198252|0.84500000|271.18000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:31|0.141251|61198253|0.84510000|561.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:32|0.691382|61198254|0.84530000|3.36000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:35|0.269658|61198255|0.84530000|1.64000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:35|0.269658|61198256|0.84530000|5672.36000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:35|0.575944|61198257|0.84510000|1000.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:36|0.171284|61198258|0.84510000|642.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:41|0.730577|61198259|0.84520000|29.58000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:44|0.869069|61198260|0.84530000|3800.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:46|0.643217|61198261|0.84520000|642.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:51|0.994419|61198262|0.84500000|126.59000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:54|0.475669|61198263|0.84540000|25.89000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:55|0.403481|61198264|0.84520000|5.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:56|0.459847|61198265|0.84530000|112.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:57|0.570281|61198266|0.84550000|10.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:57|0.570281|61198267|0.84550000|5.98000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:57|0.590209|61198268|0.84560000|1639.44000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:57|0.590523|61198269|0.84560000|102.54000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:57|0.620379|61198270|0.84570000|11.83000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:57|0.650532|61198271|0.84570000|1200.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:57|0.650532|61198272|0.84570000|9500.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:57|0.650532|61198273|0.84570000|1129.13000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.254926|61198274|0.84580000|0.50000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.254926|61198275|0.84580000|100.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.254926|61198276|0.84580000|5.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.254926|61198277|0.84580000|50.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.612527|61198278|0.84590000|50.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.373492|61198279|0.84590000|41.88000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.779125|61198280|0.84560000|611.51000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:01|0.773753|61198281|0.84560000|1125.02000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:01|0.992561|61198282|0.84560000|302.34000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:02|0.019836|61198283|0.84560000|131.20000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:02|0.042919|61198284|0.84530000|4757.26000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:03|0.454644|61198285|0.84540000|568.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:05|0.033665|61198286|0.84570000|514.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:06|0.358635|61198287|0.84560000|491.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:07|0.009751|61198288|0.84550000|1764.18000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:11|0.870184|61198289|0.84580000|5.89000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.800513|61198290|0.84520000|13.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:17|0.186882|61198291|0.84520000|0.01000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:17|0.186882|61198292|0.84510000|5.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:18|0.043922|61198293|0.84520000|738.20000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:18|0.043922|61198294|0.84520000|642.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:18|0.043922|61198295|0.84520000|374.50000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:19|0.417183|61198296|0.84530000|374.50000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:19|0.450013|61198297|0.84520000|327.81000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:19|0.467882|61198298|0.84520000|1.02000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:22|0.374948|61198299|0.84530000|21.78000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:23|0.593075|61198300|0.84500000|50.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:25|0.401391|61198301|0.84510000|33.09000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:30|0.931711|61198302|0.84520000|67.07000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:30|0.935064|61198303|0.84520000|56.49000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:32|0.854673|61198304|0.84550000|295.41000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:32|0.886844|61198305|0.84550000|500.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:33|0.595|61198306|0.84540000|1200.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:33|0.595|61198307|0.84540000|1600.20000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:34|0.200287|61198308|0.84560000|348.04000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:36|0.035523|61198309|0.84560000|500.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:36|0.133941|61198310|0.84570000|50.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:37|0.434426|61198311|0.84580000|5.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:39|0.546729|61198312|0.84570000|10.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:39|0.547054|61198313|0.84580000|50.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:40|0.167692|61198314|0.84580000|1200.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:43|0.356122|61198315|0.84520000|481.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:43|0.356122|61198316|0.84520000|2178.57000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:43|0.744447|61198317|0.84510000|5.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:44|0.249885|61198318|0.84520000|374.50000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:49|0.604943|61198319|0.84530000|534.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:49|0.688474|61198320|0.84560000|53.04000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:50|0.290275|61198321|0.84530000|244.99000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:50|0.290416|61198322|0.84560000|14.65000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:50|0.682029|61198323|0.84570000|5.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:50|0.682029|61198324|0.84580000|113.23000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:51|0.186522|61198325|0.84540000|374.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:51|0.499631|61198326|0.84560000|5000.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:51|0.882759|61198327|0.84580000|96.55000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:52|0.181309|61198328|0.84590000|20.91000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:52|0.293375|61198329|0.84560000|122.40000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:53|0.287659|61198330|0.84560000|50.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:58|0.679696|61198331|0.84600000|0.52000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:58|0.679696|61198332|0.84610000|10.09000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:04|0.923774|61198333|0.84600000|142.11000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.002497|61198334|0.84560000|21.77000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.780712|61198335|0.84520000|5.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.780712|61198336|0.84520000|45.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.830852|61198337|0.84520000|1355.94000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.937438|61198338|0.84520000|176.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.949443|61198339|0.84520000|594.06000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:10|0.229592|61198340|0.84500000|13.01000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:10|0.229592|61198341|0.84490000|10.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:10|0.229592|61198342|0.84480000|8.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:10|0.229592|61198343|0.84480000|2346.49000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:11|0.669226|61198344|0.84480000|156.80000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:11|0.68694|61198345|0.84480000|156.80000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:11|0.87169|61198346|0.84480000|117.60000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:12|0.627978|61198347|0.84480000|49.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:13|0.546919|61198348|0.84500000|27.64000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:16|0.303952|61198349|0.84470000|50.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:16|0.303952|61198350|0.84470000|255.42000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:16|0.315554|61198351|0.84460000|18.94000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:25|0.024315|61198352|0.84470000|147.24000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:25|0.833571|61198353|0.84460000|459.32000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:30|0.275476|61198354|0.84460000|2.32000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:32|0.25947|61198355|0.84480000|56.55000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:35|0.965602|61198356|0.84470000|3.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:38|0.035789|61198357|0.84460000|10.70000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:38|0.035789|61198358|0.84460000|4.30000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:39|0.417571|61198359|0.84470000|116.57000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:43|0.615783|61198360|0.84440000|2177.73000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:43|0.711005|61198361|0.84430000|8910.04000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:43|0.782993|61198362|0.84440000|2.02000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:46|0.050875|61198363|0.84440000|374.50000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:46|0.050875|61198364|0.84450000|5500.00000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:46|0.050875|61198365|0.84450000|1625.50000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:47|0.659449|61198366|0.84420000|13.02000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:47|0.659449|61198367|0.84410000|555.96000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:47|0.67237|61198368|0.84410000|5.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:47|0.67237|61198369|0.84410000|25.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:47|0.67237|61198370|0.84400000|5.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:47|0.67237|61198371|0.84400000|404.08000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:50|0.310107|61198372|0.84420000|374.50000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.41025|61198373|0.84430000|458.75000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:53|0.339032|61198374|0.84440000|107.00000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:53|0.930069|61198375|0.84450000|5.00000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:58|0.566059|61198376|0.84390000|10.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:58|0.566059|61198377|0.84390000|13.03000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:58|0.566059|61198378|0.84390000|5.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:02|0.203144|61198379|0.84370000|100.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:04|0.548609|61198380|0.84360000|13.03000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:04|0.579875|61198381|0.84350000|50.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:05|0.35617|61198382|0.84340000|125.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:05|0.35617|61198383|0.84340000|125.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:05|0.364209|61198384|0.84330000|100.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:05|0.962036|61198385|0.84320000|100.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:05|0.962036|61198386|0.84320000|5.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:05|0.962036|61198387|0.84320000|25.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:05|0.962036|61198388|0.84320000|5.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:07|0.329992|61198389|0.84300000|13.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:08|0.574806|61198390|0.84310000|15.08000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:10|0.987623|61198391|0.84310000|374.50000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:13|0.482769|61198392|0.84320000|0.65000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:14|0.211473|61198393|0.84300000|0.04000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:14|0.211473|61198394|0.84290000|150.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:14|0.211473|61198395|0.84280000|95.68000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:17|0.945385|61198396|0.84280000|2.63000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:22|0.259882|61198397|0.84340000|237.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:23|0.483945|61198398|0.84340000|557.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:24|0.422292|61198399|0.84350000|51.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:26|0.241726|61198400|0.84380000|5.00000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:35|0.193814|61198401|0.84360000|1000.00000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:45|0.939904|61198402|0.84330000|27.26000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:55|0.052334|61198403|0.84320000|23.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:57|0.632119|61198404|0.84330000|496.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:57|0.875164|61198405|0.84350000|114.45000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:58|0.335078|61198406|0.84350000|232.37000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:58|0.539871|61198407|0.84320000|321.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:58|0.57277|61198408|0.84320000|252.00000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:50:00|0.232921|61198409|0.84310000|481.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:03|0.1398|61198410|0.84280000|0.75000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:04|0.009704|61198411|0.84280000|100.94000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:04|0.009704|61198412|0.84280000|10.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:04|0.292284|61198413|0.84270000|100.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:15|0.085605|61198414|0.84290000|871.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:15|0.576796|61198415|0.84300000|27.75000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:17|0.043821|61198416|0.84270000|32.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:17|0.043821|61198417|0.84270000|3800.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:17|0.043821|61198418|0.84270000|168.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:17|0.795537|61198419|0.84260000|57.98000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:19|0.959794|61198420|0.84290000|14.62000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.139039|61198421|0.84260000|42.02000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.139039|61198422|0.84260000|5.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.139039|61198423|0.84260000|13.05000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.322228|61198424|0.84250000|100.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:21|0.460738|61198425|0.84260000|21.85000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:22|0.938027|61198426|0.84260000|56.12000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:25|0.199546|61198427|0.84270000|56.67000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:35|0.37332|61198428|0.84230000|0.51000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:41|0.86117|61198429|0.84230000|7.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:43|0.408885|61198430|0.84230000|1763.02000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:43|0.419818|61198431|0.84230000|1763.02000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:44|0.166672|61198432|0.84260000|8.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:44|0.933583|61198433|0.84300000|3134.69000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:45|0.379521|61198434|0.84280000|17.78000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:45|0.547137|61198435|0.84280000|588.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:47|0.222287|61198436|0.84290000|3.63000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:49|0.130884|61198437|0.84320000|5.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:51|0.96384|61198438|0.84340000|50.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:53|0.779773|61198439|0.84370000|10.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:53|0.779773|61198440|0.84370000|1959.53000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.057865|61198441|0.84390000|5.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.057865|61198442|0.84390000|639.50000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.081201|61198443|0.84390000|267.50000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.18873|61198444|0.84390000|251.50000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.280725|61198445|0.84390000|230.38000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.542111|61198446|0.84390000|500.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.559644|61198447|0.84390000|71.60000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.55974|61198448|0.84390000|0.08000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.55974|61198449|0.84410000|5.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.55974|61198450|0.84410000|25.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:54|0.55974|61198451|0.84420000|35.87000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:55|0.097454|61198452|0.84390000|321.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:55|0.097454|61198453|0.84390000|588.50000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:02|0.509026|61198454|0.84350000|1200.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:02|0.754763|61198455|0.84380000|1325.66000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:02|0.885425|61198456|0.84380000|507.03000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:03|0.696055|61198457|0.84380000|121.84000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:05|0.739852|61198458|0.84400000|1200.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:05|0.752208|61198459|0.84410000|1130.94000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:05|0.752208|61198460|0.84410000|50.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:05|0.784683|61198461|0.84410000|400.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:05|0.788805|61198462|0.84410000|800.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:05|0.821941|61198463|0.84410000|1016.10000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:06|0.194898|61198464|0.84440000|5.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:09|0.679136|61198465|0.84450000|100.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:09|0.679136|61198466|0.84450000|27.95000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:09|0.687707|61198467|0.84450000|50.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:09|0.696835|61198468|0.84450000|22.05000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:09|0.820044|61198469|0.84460000|125.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:11|0.041776|61198470|0.84450000|49.95000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:11|0.041776|61198471|0.84450000|8.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:11|0.041776|61198472|0.84440000|178.81000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.296584|61198473|0.84470000|150.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.296584|61198474|0.84470000|10.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.296584|61198475|0.84470000|25.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.296584|61198476|0.84470000|5.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.412527|61198477|0.84480000|50.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.609258|61198478|0.84480000|75.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.609258|61198479|0.84480000|100.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.609258|61198480|0.84480000|200.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.609258|61198481|0.84490000|100.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.941871|61198482|0.84500000|1.34000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:16|0.566756|61198483|0.84490000|160.50000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:18|0.339048|61198484|0.84500000|3.60000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:19|0.198158|61198485|0.84500000|0.06000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:20|0.1931|61198486|0.84530000|100.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:20|0.414351|61198487|0.84570000|100.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:20|0.414351|61198488|0.84570000|3618.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:21|0.115468|61198489|0.84560000|55.01000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.117804|61198490|0.84550000|144.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.289545|61198491|0.84530000|200.99000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.918053|61198492|0.84530000|24.71000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:23|0.222608|61198493|0.84530000|296.29000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:23|0.283241|61198494|0.84520000|535.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:24|0.732141|61198495|0.84530000|498.36000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:25|0.953025|61198496|0.84520000|149.61000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:28|0.124169|61198497|0.84490000|144.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.102297|61198498|0.84480000|5.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:43|0.697347|61198499|0.84470000|428.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:48|0.352569|61198500|0.84410000|5.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:48|0.352569|61198501|0.84410000|12.10000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:49|0.330781|61198502|0.84410000|588.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:52|0.272206|61198503|0.84450000|56.55000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:54|0.505744|61198504|0.84420000|2368.27000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:57|0.422508|61198505|0.84400000|500.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:57|0.578826|61198506|0.84390000|10.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:57|0.578826|61198507|0.84390000|2907.14000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:57|0.608767|61198508|0.84380000|5.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:57|0.71888|61198509|0.84370000|25.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:57|0.71888|61198510|0.84370000|5.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:57|0.71888|61198511|0.84370000|100.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:59|0.369143|61198512|0.84380000|130.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:02|0.593281|61198513|0.84350000|50.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:04|0.178992|61198514|0.84360000|535.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.676309|61198515|0.84390000|321.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.676309|61198516|0.84400000|3159.04000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.676309|61198517|0.84400000|1141.68000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.497315|61198518|0.84380000|128.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.497315|61198519|0.84380000|482.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.246418|61198520|0.84430000|50.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.657725|61198521|0.84450000|5.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.742441|61198522|0.84460000|10.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.742441|61198523|0.84470000|264.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:15|0.883867|61198524|0.84470000|14.83000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:17|0.453023|61198525|0.84470000|5.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:17|0.453023|61198526|0.84470000|25.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:17|0.932628|61198527|0.84490000|1.30000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:25|0.134553|61198528|0.84520000|5.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:29|0.359971|61198529|0.84490000|15.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:29|0.440424|61198530|0.84530000|21.82000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:31|0.359269|61198531|0.84510000|30.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:33|0.651446|61198532|0.84530000|321.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:34|0.933468|61198533|0.84510000|535.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:34|0.933468|61198534|0.84510000|51.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:36|0.081848|61198535|0.84530000|321.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.044668|61198536|0.84540000|321.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.250456|61198537|0.84510000|2332.75000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.259173|61198538|0.84510000|2644.17000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.259217|61198539|0.84510000|863.38000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.259217|61198540|0.84510000|3003.59000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.546326|61198541|0.84520000|114.21000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:40|0.594723|61198542|0.84500000|593.44000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:45|0.200786|61198543|0.84510000|75.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:56|0.266777|61198544|0.84500000|2368.27000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:07|0.363529|61198545|0.84490000|40.66000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:07|0.855925|61198546|0.84520000|321.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:13|0.355525|61198547|0.84520000|114.14000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:13|0.418168|61198548|0.84490000|41.63000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:15|0.641262|61198549|0.84490000|597.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:15|0.706613|61198550|0.84490000|403.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:15|0.706613|61198551|0.84480000|923.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:17|0.037154|61198552|0.84490000|485.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:17|0.960126|61198553|0.84490000|515.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:17|0.960126|61198554|0.84490000|21.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:22|0.584996|61198555|0.84530000|1.18000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:25|0.40405|61198556|0.84540000|10.61000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:26|0.158582|61198557|0.84530000|4.65000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:26|0.339914|61198558|0.84540000|231.88000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:27|0.090442|61198559|0.84540000|2760.83000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:27|0.103546|61198560|0.84550000|5497.87000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:27|0.149995|61198561|0.84560000|10.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:27|0.312305|61198562|0.84570000|5.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:27|0.791278|61198563|0.84580000|50.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:28|0.593347|61198564|0.84580000|50.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:28|0.593347|61198565|0.84580000|5.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:28|0.593347|61198566|0.84580000|25.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:28|0.593347|61198567|0.84580000|50.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:35|0.626523|61198568|0.84610000|321.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:42|0.183041|61198569|0.84580000|3800.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:42|0.331184|61198570|0.84560000|14.72000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:43|0.794027|61198571|0.84540000|752.40000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:44|0.636114|61198572|0.84560000|10.86000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.387818|61198573|0.84580000|69.54000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:52|0.710632|61198574|0.84530000|5.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:53|0.561118|61198575|0.84520000|50.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:53|0.787986|61198576|0.84510000|5.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:53|0.787986|61198577|0.84510000|25.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:54|0.735884|61198578|0.84520000|2365.46000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:55|0.50768|61198579|0.84510000|50.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:57|0.027207|61198580|0.84530000|114.09000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:01|0.726434|61198581|0.84510000|3.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:02|0.245575|61198582|0.84530000|1.18000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:04|0.126414|61198583|0.84490000|64.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:04|0.126414|61198584|0.84490000|450.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:05|0.141694|61198585|0.84490000|552.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:06|0.239905|61198586|0.84520000|5.89000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:09|0.693674|61198587|0.84500000|48.41000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:18|0.281625|61198588|0.84460000|5.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:18|0.281625|61198589|0.84450000|50.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:18|0.281625|61198590|0.84450000|3800.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:18|0.281625|61198591|0.84440000|358.90000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:19|0.892073|61198592|0.84460000|191.74000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:20|0.129301|61198593|0.84460000|169.87000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:20|0.133473|61198594|0.84460000|4.72000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:21|0.375622|61198595|0.84440000|10.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:23|0.723483|61198596|0.84410000|500.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:23|0.739002|61198597|0.84400000|25.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:23|0.739002|61198598|0.84400000|5.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:23|0.739002|61198599|0.84400000|5.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:23|0.751939|61198600|0.84390000|50.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:23|0.751939|61198601|0.84390000|582.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:23|0.776507|61198602|0.84390000|2463.08000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:27|0.145767|61198603|0.84430000|290.06000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:27|0.737948|61198604|0.84430000|144.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:27|0.737948|61198605|0.84430000|315.08000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:33|0.169612|61198606|0.84460000|5.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:33|0.30688|61198607|0.84460000|1308.80000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:33|0.414103|61198608|0.84460000|682.60000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:35|0.073574|61198609|0.84460000|0.04000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:35|0.073574|61198610|0.84480000|27.65000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:35|0.926614|61198611|0.84480000|1990.70000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:35|0.926705|61198612|0.84480000|0.06000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:40|0.137735|61198613|0.84480000|535.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:41|0.958135|61198614|0.84480000|0.51000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:48|0.543816|61198615|0.84440000|144.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:48|0.543816|61198616|0.84440000|32.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:48|0.564067|61198617|0.84440000|395.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:50|0.722186|61198618|0.84430000|236.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:52|0.243084|61198619|0.84440000|583.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:52|0.243084|61198620|0.84450000|3800.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:52|0.243084|61198621|0.84450000|400.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:52|0.243084|61198622|0.84460000|2516.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:52|0.638718|61198623|0.84460000|290.03000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:55|0.988586|61198624|0.84450000|321.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:55|0.988586|61198625|0.84460000|993.97000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:55|0.988586|61198626|0.84460000|2063.13000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:59|0.637936|61198627|0.84450000|10.62000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:01|0.259984|61198628|0.84430000|1991.80000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:06|0.271091|61198629|0.84420000|384.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:06|0.271091|61198630|0.84430000|1116.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:06|0.539263|61198631|0.84400000|292.67000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:07|0.962003|61198632|0.84410000|27.11000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:10|0.162082|61198633|0.84380000|100.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:10|0.162082|61198634|0.84380000|5.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:10|0.162082|61198635|0.84380000|368.40000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:13|0.831725|61198636|0.84370000|152.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:15|0.86834|61198637|0.84360000|50.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:19|0.434833|61198638|0.84370000|481.50000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:20|0.299721|61198639|0.84380000|200.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:27|0.948563|61198640|0.84340000|100.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:27|0.948563|61198641|0.84340000|25.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:27|0.948563|61198642|0.84340000|5.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:28|0.410742|61198643|0.84330000|125.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:28|0.410742|61198644|0.84330000|50.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:28|0.463475|61198645|0.84320000|125.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:28|0.463475|61198646|0.84320000|10.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:28|0.463475|61198647|0.84320000|5.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:28|0.47193|61198648|0.84310000|150.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:28|0.975361|61198649|0.84300000|100.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:28|0.975361|61198650|0.84300000|449.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:32|0.243829|61198651|0.84320000|321.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:32|0.64378|61198652|0.84360000|5.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:32|0.856559|61198653|0.84370000|292.67000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:33|0.598024|61198654|0.84400000|51.64000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:33|0.686031|61198655|0.84400000|241.03000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:33|0.767009|61198656|0.84410000|5.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:33|0.767009|61198657|0.84410000|25.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:35|0.083532|61198658|0.84400000|462.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:35|0.403464|61198659|0.84410000|5.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:37|0.021569|61198660|0.84400000|236.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:38|0.573738|61198661|0.84440000|292.67000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:38|0.573738|61198662|0.84430000|247.33000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:39|0.599664|61198663|0.84460000|10.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:39|0.923736|61198664|0.84470000|125.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:39|0.923736|61198665|0.84470000|5.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.089311|61198666|0.84480000|50.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.388533|61198667|0.84490000|50.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.575724|61198668|0.84490000|100.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.575724|61198669|0.84490000|100.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.194364|61198670|0.84540000|58.84000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.878185|61198671|0.84540000|41.16000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.878185|61198672|0.84540000|4.94000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.889928|61198673|0.84540000|0.06000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.909764|61198674|0.84560000|5.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.909764|61198675|0.84560000|25.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.918134|61198676|0.84570000|100.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.918134|61198677|0.84570000|125.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:43|0.395959|61198678|0.84580000|546.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:43|0.540903|61198679|0.84570000|267.50000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:44|0.030602|61198680|0.84550000|267.50000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:47|0.665997|61198681|0.84540000|535.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:49|0.146824|61198682|0.84540000|267.50000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.572037|61198683|0.84500000|1437.93000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.783184|61198684|0.84500000|102.51000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:52|0.336298|61198685|0.84530000|292.67000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:56|0.21673|61198686|0.84520000|3800.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:56|0.21673|61198687|0.84520000|9500.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:56|0.21673|61198688|0.84520000|2598.94000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:59|0.377494|61198689|0.84520000|5.51000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:02|0.728557|61198690|0.84490000|16.87000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:02|0.947547|61198691|0.84480000|5.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:02|0.947547|61198692|0.84480000|292.67000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:11|0.562362|61198693|0.84450000|292.67000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:11|0.657798|61198694|0.84440000|25.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:11|0.657798|61198695|0.84440000|5.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:12|0.776639|61198696|0.84410000|2368.27000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:12|0.776639|61198697|0.84410000|500.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:12|0.796463|61198698|0.84400000|5.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:13|0.468439|61198699|0.84410000|50.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:15|0.061511|61198700|0.84410000|24.14000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:16|0.369118|61198701|0.84390000|10.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:16|0.369118|61198702|0.84390000|125.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:21|0.123361|61198703|0.84340000|100.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:21|0.56641|61198704|0.84330000|100.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:21|0.56641|61198705|0.84330000|5.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:21|0.981431|61198706|0.84320000|125.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:21|0.981431|61198707|0.84320000|150.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:22|0.080882|61198708|0.84300000|244.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:22|0.790609|61198709|0.84300000|371.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:22|0.790609|61198710|0.84300000|99.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:24|0.027318|61198711|0.84320000|1.20000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:24|0.217354|61198712|0.84300000|0.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:24|0.465647|61198713|0.84290000|1.40000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:24|0.606139|61198714|0.84290000|0.08000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:24|0.606139|61198715|0.84280000|83.94000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:24|0.754449|61198716|0.84280000|16.06000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:24|0.754449|61198717|0.84280000|25.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:24|0.754449|61198718|0.84280000|5.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:24|0.754449|61198719|0.84280000|9.94000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:25|0.778065|61198720|0.84290000|77.97000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:26|0.473895|61198721|0.84280000|0.06000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:26|0.473895|61198722|0.84270000|2240.62000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:26|0.492177|61198723|0.84260000|100.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:26|0.492177|61198724|0.84260000|200.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:27|0.294499|61198725|0.84290000|189.50000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:27|0.302412|61198726|0.84290000|0.03000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:31|0.338648|61198727|0.84290000|50.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:36|0.078721|61198728|0.84260000|50.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:39|0.330842|61198729|0.84250000|100.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:39|0.330842|61198730|0.84250000|2240.51000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:39|0.372903|61198731|0.84240000|5.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:49|0.3741|61198732|0.84270000|267.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:51|0.187849|61198733|0.84250000|7.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:51|0.575852|61198734|0.84250000|260.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:51|0.798192|61198735|0.84230000|1181.32000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:51|0.798192|61198736|0.84230000|2243.24000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:53|0.498414|61198737|0.84230000|200.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:54|0.444339|61198738|0.84220000|267.50000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:56|0.579074|61198739|0.84220000|535.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:56|0.896914|61198740|0.84250000|292.67000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:56|0.896914|61198741|0.84250000|3049.66000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:56|0.900341|61198742|0.84250000|2950.34000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:56|0.900341|61198743|0.84250000|1988.68000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:56|0.900341|61198744|0.84250000|500.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:56|0.916339|61198745|0.84260000|687.49000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:58|0.017083|61198746|0.84280000|114.52000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:56:59|0.441217|61198747|0.84280000|1873.28000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:01|0.060133|61198748|0.84280000|295.41000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:06|0.161219|61198749|0.84260000|292.67000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:06|0.353064|61198750|0.84250000|267.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:06|0.353064|61198751|0.84250000|535.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:12|0.727436|61198752|0.84290000|292.67000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:13|0.238572|61198753|0.84310000|10.64000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:14|0.304953|61198754|0.84310000|191.12000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:15|0.690767|61198755|0.84310000|481.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:17|0.693223|61198756|0.84330000|5.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:18|0.489536|61198757|0.84310000|3.57000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:22|0.018987|61198758|0.84360000|10.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:22|0.221348|61198759|0.84370000|5.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:22|0.460469|61198760|0.84350000|50.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:22|0.742672|61198761|0.84350000|485.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:23|0.793773|61198762|0.84330000|292.67000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:24|0.028762|61198763|0.84320000|267.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:25|0.881598|61198764|0.84300000|5.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:26|0.70438|61198765|0.84290000|594.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:29|0.397439|61198766|0.84320000|292.67000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:30|0.430161|61198767|0.84350000|1999.30000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:31|0.522597|61198768|0.84330000|481.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:31|0.522597|61198769|0.84330000|208.89000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:31|0.958678|61198770|0.84320000|3123.58000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:35|0.130601|61198771|0.84300000|292.67000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:45|0.160819|61198772|0.84300000|4.73000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:50|0.440218|61198773|0.84290000|23.73000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:50|0.499465|61198774|0.84290000|1.98000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:50|0.714639|61198775|0.84290000|1000.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.192545|61198776|0.84270000|10.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.192545|61198777|0.84250000|400.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.192545|61198778|0.84250000|295.41000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.222623|61198779|0.84260000|9500.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.222623|61198780|0.84240000|5.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.222623|61198781|0.84240000|5544.15000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.222623|61198782|0.84240000|2916.03000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.222623|61198783|0.84240000|3020.15000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.222623|61198784|0.84240000|1000.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.222623|61198785|0.84230000|1772.91000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.27987|61198786|0.84220000|3129.27000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.27987|61198787|0.84220000|3077.61000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.27987|61198788|0.84220000|2966.09000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.27987|61198789|0.84220000|396.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.27987|61198790|0.84220000|165.17000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.27987|61198791|0.84220000|4863.54000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.490974|61198792|0.84210000|50.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.490974|61198793|0.84200000|5392.70000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.681405|61198794|0.84200000|12485.33000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.794215|61198795|0.84210000|3800.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.794215|61198796|0.84210000|4000.10000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:56|0.832058|61198797|0.84200000|622.08000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:57|0.32082|61198798|0.84170000|125.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:57|0.32082|61198799|0.84170000|5.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:57|0.32082|61198800|0.84170000|25.00000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:57|0.32082|61198801|0.84170000|227.50000000|2
1645779481|2022-02-25 08:58:01|2022-02-25 08:57:57|0.516279|61198802|0.84200000|50.00000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:58:00|0.312753|61198803|0.84240000|1997.40000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:58:00|0.399707|61198804|0.84250000|292.67000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:58:00|0.481579|61198805|0.84260000|750.49000000|0
1645779481|2022-02-25 08:58:01|2022-02-25 08:58:00|0.603688|61198806|0.84270000|635.81000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:02|0.346938|61198807|0.84240000|100.48000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:02|0.393342|61198808|0.84230000|200.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:03|0.129366|61198809|0.84230000|223.80000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.2499|61198810|0.84210000|500.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.2499|61198811|0.84210000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.363396|61198812|0.84190000|1200.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.373729|61198813|0.84190000|1176.71000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.500043|61198814|0.84200000|1200.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.517847|61198815|0.84200000|1176.71000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.604872|61198816|0.84210000|1200.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.703557|61198817|0.84210000|1200.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.729597|61198818|0.84220000|10.64000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:08|0.460454|61198819|0.84240000|292.67000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:08|0.70795|61198820|0.84270000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.306119|61198821|0.84260000|237.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.50353|61198822|0.84270000|50.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:10|0.300969|61198823|0.84270000|491.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:11|0.869299|61198824|0.84260000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:11|0.969477|61198825|0.84230000|1200.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:15|0.53174|61198826|0.84250000|56.72000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:15|0.589964|61198827|0.84250000|708.63000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:15|0.741797|61198828|0.84260000|100.46000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:15|0.836107|61198829|0.84250000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:19|0.69355|61198830|0.84290000|15.96000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:20|0.99051|61198831|0.84300000|5.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:20|0.99051|61198832|0.84300000|50.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:21|0.984553|61198833|0.84350000|500.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:21|0.986934|61198834|0.84360000|10.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.02306|61198835|0.84380000|5.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.02306|61198836|0.84380000|25.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.02306|61198837|0.84380000|126.91000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.02306|61198838|0.84380000|337.59000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.025701|61198839|0.84380000|0.01000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.045655|61198840|0.84390000|22.94000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.098339|61198841|0.84390000|102.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.101802|61198842|0.84390000|0.06000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.101858|61198843|0.84380000|1806.40000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.142211|61198844|0.84390000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.217728|61198845|0.84370000|588.50000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.217728|61198846|0.84370000|321.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.24476|61198847|0.84380000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.350123|61198848|0.84370000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:22|0.548726|61198849|0.84360000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:23|0.131467|61198850|0.84350000|267.50000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:24|0.645979|61198851|0.84350000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:25|0.443472|61198852|0.84300000|292.67000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:25|0.627084|61198853|0.84270000|1200.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:26|0.970734|61198854|0.84270000|1.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:30|0.524995|61198855|0.84310000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:30|0.714938|61198856|0.84310000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:30|0.832335|61198857|0.84320000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:32|0.215472|61198858|0.84320000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:35|0.56901|61198859|0.84340000|292.60000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:35|0.807554|61198860|0.84360000|5.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:36|0.013855|61198861|0.84370000|19.49000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:36|0.410103|61198862|0.84370000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:36|0.410103|61198863|0.84370000|588.50000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:36|0.410103|61198864|0.84370000|738.64000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:38|0.526152|61198865|0.84380000|5.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:38|0.526152|61198866|0.84380000|5.63000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:40|0.200981|61198867|0.84390000|227.54000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:40|0.824991|61198868|0.84410000|154.63000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.525698|61198869|0.84430000|100.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.525698|61198870|0.84430000|50.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.525698|61198871|0.84430000|5.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.751741|61198872|0.84440000|100.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.779916|61198873|0.84450000|125.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.779916|61198874|0.84450000|100.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.779916|61198875|0.84450000|125.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.80451|61198876|0.84460000|150.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.80451|61198877|0.84460000|10.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.80451|61198878|0.84460000|1769.40000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.837866|61198879|0.84480000|4464.70000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.843185|61198880|0.84480000|1806.40000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.88799|61198881|0.84470000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.910589|61198882|0.84460000|2485.68000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:41|0.914979|61198883|0.84460000|56.95000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:42|0.014037|61198884|0.84470000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:42|0.166425|61198885|0.84470000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:42|0.56356|61198886|0.84470000|961.42000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:42|0.808822|61198887|0.84450000|588.50000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:42|0.808822|61198888|0.84450000|2850.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:44|0.393338|61198889|0.84460000|1.98000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:44|0.56888|61198890|0.84430000|321.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:44|0.633011|61198891|0.84410000|292.67000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:44|0.633011|61198892|0.84410000|1302.17000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:44|0.653763|61198893|0.84410000|1577.80000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:44|0.676347|61198894|0.84410000|0.03000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:45|0.72256|61198895|0.84410000|292.67000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:46|0.261893|61198896|0.84410000|266.99000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:47|0.458313|61198897|0.84450000|189.43000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:47|0.458313|61198898|0.84450000|500.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:47|0.481983|61198899|0.84460000|295.41000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:47|0.481983|61198900|0.84470000|3117.23000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:47|0.481983|61198901|0.84470000|2907.89000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:47|0.481983|61198902|0.84470000|3800.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:47|0.550144|61198903|0.84490000|177.02000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:47|0.908648|61198904|0.84490000|1027.28000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:51|0.077963|61198905|0.84500000|200.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:51|0.077963|61198906|0.84500000|100.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:51|0.077963|61198907|0.84500000|5.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:51|0.077963|61198908|0.84500000|25.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:51|0.226093|61198909|0.84520000|32.68000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:53|0.702072|61198910|0.84520000|67.32000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:53|0.702072|61198911|0.84520000|3800.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:53|0.702072|61198912|0.84520000|5.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:53|0.730574|61198913|0.84530000|684.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:53|0.730574|61198914|0.84530000|572.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:53|0.839122|61198915|0.84540000|100.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:53|0.839122|61198916|0.84540000|10.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:53|0.892485|61198917|0.84550000|118.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:53|0.915132|61198918|0.84550000|80.52000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:54|0.85079|61198919|0.84560000|6000.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:54|0.85079|61198920|0.84560000|500.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:54|0.875239|61198921|0.84580000|1783.39000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:54|0.944613|61198922|0.84590000|125.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:55|0.873079|61198923|0.84600000|100.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:55|0.873079|61198924|0.84600000|150.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:55|0.873079|61198925|0.84600000|125.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:56|0.026704|61198926|0.84610000|68.57000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:56|0.216027|61198927|0.84610000|15.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:56|0.256786|61198928|0.84610000|89.74000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:58|0.747656|61198929|0.84600000|113.76000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:59|0.174039|61198930|0.84590000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:59|0.198193|61198931|0.84580000|1200.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:00|0.199749|61198932|0.84580000|64.78000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:00|0.222321|61198933|0.84570000|292.67000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:00|0.222321|61198934|0.84570000|0.51000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:00|0.637161|61198935|0.84540000|540.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:02|0.702184|61198936|0.84590000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:02|0.833591|61198937|0.84590000|379.81000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:03|0.761635|61198938|0.84590000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.267114|61198939|0.84520000|321.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.298145|61198940|0.84530000|588.50000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.298145|61198941|0.84530000|400.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.660733|61198942|0.84550000|292.67000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.660733|61198943|0.84550000|500.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.747709|61198944|0.84560000|379.31000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.816319|61198945|0.84560000|0.85000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.84601|61198946|0.84570000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.938361|61198947|0.84580000|1.18000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:11|0.171293|61198948|0.84560000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:11|0.298692|61198949|0.84570000|35.30000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:11|0.650317|61198950|0.84530000|292.67000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:13|0.511859|61198951|0.84480000|292.67000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:14|0.599507|61198952|0.84490000|292.67000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:14|0.599507|61198953|0.84500000|713.27000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:15|0.96774|61198954|0.84470000|3.65000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.75978|61198955|0.84460000|10.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.75978|61198956|0.84460000|5.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.786791|61198957|0.84450000|25.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.786791|61198958|0.84450000|5.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.786791|61198959|0.84450000|292.67000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.849625|61198960|0.84430000|125.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.849625|61198961|0.84430000|150.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.849625|61198962|0.84430000|100.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.849625|61198963|0.84410000|3800.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.849625|61198964|0.84410000|125.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:18|0.849625|61198965|0.84400000|928.22000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:23|0.504802|61198966|0.84430000|10.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:23|0.696622|61198967|0.84430000|311.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:24|0.091554|61198968|0.84440000|292.67000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:24|0.253159|61198969|0.84450000|500.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:24|0.70144|61198970|0.84470000|1204.30000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:25|0.615804|61198971|0.84450000|292.67000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:27|0.976764|61198972|0.84410000|56.49000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:29|0.075727|61198973|0.84380000|5.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:29|0.923529|61198974|0.84420000|27.70000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:31|0.909978|61198975|0.84400000|960.40000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:31|0.92576|61198976|0.84400000|239.60000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:31|0.92576|61198977|0.84400000|720.80000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:32|0.072747|61198978|0.84400000|164.11000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:33|0.958451|61198979|0.84430000|3800.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:33|0.958451|61198980|0.84430000|292.67000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:33|0.971264|61198981|0.84440000|439.10000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:33|0.97432|61198982|0.84450000|246.60000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:33|0.986088|61198983|0.84450000|5.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:33|0.997732|61198984|0.84460000|1801.84000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:33|0.997732|61198985|0.84460000|292.67000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:34|0.038105|61198986|0.84490000|124.37000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:34|0.064999|61198987|0.84490000|2143.07000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:34|0.116245|61198988|0.84480000|161.76000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:34|0.138015|61198989|0.84480000|418.15000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:34|0.459052|61198990|0.84480000|683.50000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:34|0.459103|61198991|0.84480000|516.50000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:34|0.967353|61198992|0.84480000|627.50000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:37|0.308305|61198993|0.84490000|56.01000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:37|0.81774|61198994|0.84480000|321.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:39|0.893355|61198995|0.84460000|292.67000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:39|0.893355|61198996|0.84460000|30.33000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:43|0.023262|61198997|0.84470000|552.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:43|0.459496|61198998|0.84480000|518.74000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:43|0.539884|61198999|0.84480000|717.05000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:44|0.189458|61199000|0.84470000|595.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:45|0.080675|61199001|0.84470000|500.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:45|0.996548|61199002|0.84470000|600.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:46|0.527894|61199003|0.84450000|1200.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:47|0.291373|61199004|0.84450000|2.67000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:51|0.933244|61199005|0.84450000|41.19000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:51|0.947069|61199006|0.84450000|251.10000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:53|0.461805|61199007|0.84450000|0.04000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:53|0.871872|61199008|0.84440000|292.67000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:57|0.087233|61199009|0.84420000|5.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:57|0.200909|61199010|0.84400000|1200.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:01|0.372668|61199011|0.84410000|186.20000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:01|0.419158|61199012|0.84420000|73.17000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:01|0.419158|61199013|0.84420000|219.50000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:02|0.81386|61199014|0.84450000|645.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:03|0.010156|61199015|0.84460000|50.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:03|0.115418|61199016|0.84470000|5.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.268178|61199017|0.84460000|861.40000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.268178|61199018|0.84450000|392.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.268178|61199019|0.84440000|9500.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.268178|61199020|0.84440000|1079.44000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.289455|61199021|0.84430000|751.52000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.300305|61199022|0.84440000|392.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.309977|61199023|0.84430000|1528.48000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.314775|61199024|0.84420000|166.89000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.334551|61199025|0.84400000|1423.80000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.343666|61199026|0.84400000|692.22000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.360106|61199027|0.84400000|163.55000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.386296|61199028|0.84420000|9500.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.386296|61199029|0.84430000|3800.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:03|0.439218|61199030|0.84440000|3057.29000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:06|0.209125|61199031|0.84460000|2620.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:06|0.78118|61199032|0.84440000|472.73000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:10|0.025382|61199033|0.84500000|1200.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:10|0.102421|61199034|0.84500000|59.18000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:10|0.15158|61199035|0.84510000|10.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:10|0.15158|61199036|0.84510000|5.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:10|0.15158|61199037|0.84510000|25.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:10|0.653607|61199038|0.84520000|50.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:10|0.9254|61199039|0.84530000|5.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:16|0.037662|61199040|0.84460000|5.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:16|0.268939|61199041|0.84440000|1770.79000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:16|0.407422|61199042|0.84440000|9500.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:16|0.407422|61199043|0.84440000|3800.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:16|0.461803|61199044|0.84440000|239.50000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:16|0.501993|61199045|0.84480000|128.50000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:16|0.529978|61199046|0.84480000|72.80000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:18|0.01295|61199047|0.84410000|663.50000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:18|0.013208|61199048|0.84410000|536.50000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:18|0.457703|61199049|0.84400000|5.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:18|0.457703|61199050|0.84400000|25.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:18|0.516291|61199051|0.84390000|10.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:18|0.516291|61199052|0.84390000|5.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:18|0.516291|61199053|0.84390000|724.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:19|0.922386|61199054|0.84360000|100.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:21|0.51038|61199055|0.84330000|100.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:21|0.51038|61199056|0.84330000|129.50000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:23|0.274227|61199057|0.84350000|400.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:23|0.472582|61199058|0.84360000|500.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:27|0.92777|61199059|0.84310000|125.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:28|0.147621|61199060|0.84300000|5.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:28|0.463947|61199061|0.84290000|200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:28|0.822712|61199062|0.84280000|100.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:28|0.822712|61199063|0.84280000|125.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:28|0.893959|61199064|0.84270000|100.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:28|0.893959|61199065|0.84270000|150.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:28|0.893959|61199066|0.84270000|100.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:28|0.893959|61199067|0.84270000|10.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:29|0.208831|61199068|0.84260000|100.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:29|0.406665|61199069|0.84280000|400.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:29|0.406665|61199070|0.84290000|733.43000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:29|0.582154|61199071|0.84300000|26.33000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:31|0.063168|61199072|0.84280000|20.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:31|0.063168|61199073|0.84290000|36.51000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:31|0.523878|61199074|0.84290000|66.16000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:31|0.849119|61199075|0.84280000|20.96000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:34|0.137177|61199076|0.84250000|0.50000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:34|0.171067|61199077|0.84230000|5.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:34|0.209165|61199078|0.84210000|192.64000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:34|0.26565|61199079|0.84210000|95.14000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:35|0.839412|61199080|0.84210000|25.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:35|0.839412|61199081|0.84210000|5.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:35|0.986245|61199082|0.84190000|0.50000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:36|0.79433|61199083|0.84210000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:36|0.963755|61199084|0.84220000|5.64000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:38|0.191771|61199085|0.84200000|4.73000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:40|0.001815|61199086|0.84180000|10.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:43|0.699054|61199087|0.84180000|1200.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:43|0.699054|61199088|0.84190000|96.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:43|0.890498|61199089|0.84160000|5.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:45|0.055126|61199090|0.84160000|500.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:45|0.082424|61199091|0.84170000|5820.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:45|0.086616|61199092|0.84170000|180.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:45|0.090802|61199093|0.84180000|3024.28000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:45|0.093848|61199094|0.84180000|10622.06000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:45|0.12738|61199095|0.84170000|5782.84000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:45|0.144551|61199096|0.84190000|1000.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:45|0.930052|61199097|0.84190000|321.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:47|0.035888|61199098|0.84150000|3800.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:48|0.353847|61199099|0.84170000|30.71000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:48|0.685816|61199100|0.84150000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:48|0.685816|61199101|0.84150000|3800.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:48|0.704725|61199102|0.84140000|100.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:48|0.704725|61199103|0.84140000|100.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:48|0.704725|61199104|0.84140000|1940.12000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:49|0.233087|61199105|0.84190000|30.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:50|0.05838|61199106|0.84160000|3800.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:50|0.176818|61199107|0.84150000|3800.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:50|0.176818|61199108|0.84150000|2013.50000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:50|0.904998|61199109|0.84130000|0.50000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:50|0.904998|61199110|0.84130000|100.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:50|0.904998|61199111|0.84130000|5.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:56|0.850719|61199112|0.84160000|59.33000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.181318|61199113|0.84150000|329.82000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.387827|61199114|0.84170000|2878.64000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.387827|61199115|0.84170000|288.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.467213|61199116|0.84170000|144.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.515733|61199117|0.84180000|5.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.653026|61199118|0.84190000|1125.93000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.687421|61199119|0.84190000|660.97000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.836057|61199120|0.84210000|2808.11000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.983979|61199121|0.84240000|50.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:57|0.983979|61199122|0.84240000|2964.43000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.076816|61199123|0.84240000|125.93000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.122093|61199124|0.84250000|330.85000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.307807|61199125|0.84270000|8.28000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.307807|61199126|0.84280000|1.72000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.480916|61199127|0.84280000|8.28000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.480916|61199128|0.84280000|193.56000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.558229|61199129|0.84290000|516.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.558229|61199130|0.84290000|5.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.558229|61199131|0.84290000|25.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.624352|61199132|0.84300000|5402.12000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.654317|61199133|0.84320000|100.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:58|0.712054|61199134|0.84340000|593.08000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:59|0.059686|61199135|0.84340000|610.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:59|0.55659|61199136|0.84350000|877.50000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:00:59|0.85007|61199137|0.84330000|1234.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:00|0.145678|61199138|0.84350000|770.50000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:00|0.256079|61199139|0.84350000|429.50000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:00|0.256079|61199140|0.84350000|410.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:00|0.517028|61199141|0.84350000|1200.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:00|0.517028|61199142|0.84360000|100.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:01|0.064091|61199143|0.84340000|430.09000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:01|0.1758|61199144|0.84340000|121.08000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:02|0.137951|61199145|0.84350000|138.38000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:02|0.149651|61199146|0.84350000|182.62000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:02|0.173574|61199147|0.84350000|140.20000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:02|0.720309|61199148|0.84350000|56.91000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:04|0.270956|61199149|0.84350000|374.50000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:05|0.013434|61199150|0.84380000|200.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:05|0.540304|61199151|0.84390000|27.80000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:05|0.904389|61199152|0.84390000|345.65000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:05|0.907312|61199153|0.84390000|854.35000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:06|0.052159|61199154|0.84400000|3800.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:06|0.089104|61199155|0.84400000|1200.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:06|0.656433|61199156|0.84410000|3800.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:06|0.793914|61199157|0.84420000|125.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:06|0.793914|61199158|0.84420000|3800.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:06|0.99504|61199159|0.84430000|125.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:06|0.99504|61199160|0.84430000|3800.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:07|0.091191|61199161|0.84430000|151.70000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:07|0.701681|61199162|0.84440000|3800.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:07|0.701681|61199163|0.84440000|38.26000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.029208|61199164|0.84440000|61.74000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.029758|61199165|0.84450000|150.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.037301|61199166|0.84460000|100.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.037301|61199167|0.84460000|100.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.037301|61199168|0.84460000|0.50000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.165882|61199169|0.84470000|100.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.165882|61199170|0.84470000|5.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.165882|61199171|0.84470000|25.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.306922|61199172|0.84480000|100.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:08|0.306922|61199173|0.84490000|134.50000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:09|0.105952|61199174|0.84450000|201.17000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:09|0.285676|61199175|0.84430000|3800.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:09|0.745826|61199176|0.84440000|4676.30000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:11|0.675074|61199177|0.84400000|61.80000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:11|0.923515|61199178|0.84420000|61.80000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:12|0.428861|61199179|0.84420000|0.01000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:15|0.425095|61199180|0.84410000|142.85000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:15|0.787335|61199181|0.84410000|27.80000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:17|0.806628|61199182|0.84410000|237.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:18|0.711368|61199183|0.84400000|492.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:22|0.021512|61199184|0.84400000|165.01000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:23|0.408324|61199185|0.84440000|22.96000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:24|0.189267|61199186|0.84450000|56.62000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.378367|61199187|0.84450000|2015.70000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.382023|61199188|0.84450000|0.03000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.517579|61199189|0.84470000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.537174|61199190|0.84470000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.537174|61199191|0.84460000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.537174|61199192|0.84460000|8758.93000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.556468|61199193|0.84460000|741.07000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.556468|61199194|0.84460000|3800.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.581602|61199195|0.84470000|3800.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.641086|61199196|0.84450000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.676231|61199197|0.84450000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.691093|61199198|0.84460000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.694741|61199199|0.84460000|1400.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.709711|61199200|0.84460000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.749637|61199201|0.84450000|2378.94000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.820623|61199202|0.84450000|221.06000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.820623|61199203|0.84450000|7121.06000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:26|0.848621|61199204|0.84440000|3800.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:27|0.125912|61199205|0.84460000|69.56000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:28|0.463809|61199206|0.84430000|74.68000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:29|0.052198|61199207|0.84430000|1125.32000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:32|0.237247|61199208|0.84450000|110.06000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:32|0.887023|61199209|0.84420000|2219.30000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:35|0.805732|61199210|0.84420000|0.07000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:35|0.805732|61199211|0.84410000|400.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:35|0.805732|61199212|0.84410000|1600.07000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:36|0.322399|61199213|0.84440000|6.86000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:37|0.290708|61199214|0.84450000|84.82000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:40|0.870857|61199215|0.84430000|3800.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:45|0.863193|61199216|0.84490000|65.50000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:47|0.038455|61199217|0.84500000|100.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:47|0.038455|61199218|0.84500000|5.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:48|0.149679|61199219|0.84490000|535.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:48|0.149679|61199220|0.84480000|26.32000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:48|0.199834|61199221|0.84480000|3451.28000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:51|0.373842|61199222|0.84480000|27.70000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:52|0.015815|61199223|0.84480000|206.09000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:52|0.163535|61199224|0.84460000|132.65000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:52|0.254387|61199225|0.84460000|267.35000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:52|0.718384|61199226|0.84430000|5.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:53|0.094939|61199227|0.84440000|4.73000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:53|0.15976|61199228|0.84440000|530.27000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:56|0.294684|61199229|0.84460000|500.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:56|0.306396|61199230|0.84460000|6000.00000000|0
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:56|0.327381|61199231|0.84460000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:56|0.368515|61199232|0.84470000|4.25000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:56|0.905645|61199233|0.84470000|1195.75000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:57|0.017881|61199234|0.84460000|731.24000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:57|0.049207|61199235|0.84460000|468.76000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:01:57|0.075966|61199236|0.84450000|1200.00000000|2
1645779721|2022-02-25 09:02:01|2022-02-25 09:02:00|0.12789|61199237|0.84460000|1160.40000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:02|0.293324|61199238|0.84470000|504.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:02|0.701989|61199239|0.84480000|309.26000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:02|0.709767|61199240|0.84480000|378.87000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:02|0.826359|61199241|0.84480000|511.87000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:03|0.529446|61199242|0.84470000|392.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:03|0.529446|61199243|0.84470000|3800.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:04|0.695494|61199244|0.84440000|4.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.564492|61199245|0.84450000|144.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.564492|61199246|0.84450000|394.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:09|0.721702|61199247|0.84490000|11.85000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:11|0.667433|61199248|0.84500000|5.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:13|0.503977|61199249|0.84520000|0.50000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:13|0.503977|61199250|0.84520000|25.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:13|0.503977|61199251|0.84520000|5.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:14|0.114593|61199252|0.84530000|100.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:17|0.319418|61199253|0.84510000|321.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:18|0.383286|61199254|0.84480000|2202.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:18|0.391077|61199255|0.84480000|0.04000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.007572|61199256|0.84470000|1003.65000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.011688|61199257|0.84470000|196.35000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.011688|61199258|0.84470000|234.19000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.016001|61199259|0.84470000|410.09000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.01998|61199260|0.84470000|1057.21000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.381186|61199261|0.84460000|809.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.46346|61199262|0.84460000|0.05000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.46346|61199263|0.84450000|9.06000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.46346|61199264|0.84450000|355.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.474396|61199265|0.84440000|50.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.474396|61199266|0.84440000|476.27000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.480215|61199267|0.84440000|862.64000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.545368|61199268|0.84430000|5.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.620101|61199269|0.84430000|1200.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.671965|61199270|0.84440000|1200.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.671965|61199271|0.84440000|9500.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.671965|61199272|0.84440000|3800.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.735333|61199273|0.84440000|695.50000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.735333|61199274|0.84440000|3104.50000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.779252|61199275|0.84440000|695.50000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.779252|61199276|0.84450000|1200.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.779252|61199277|0.84450000|2369.67000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.779252|61199278|0.84450000|3800.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.779252|61199279|0.84450000|428.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.779252|61199280|0.84450000|5700.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.830609|61199281|0.84460000|642.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.882122|61199282|0.84460000|144.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.894949|61199283|0.84460000|500.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.894949|61199284|0.84470000|1686.11000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.903004|61199285|0.84470000|2113.89000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.903004|61199286|0.84470000|400.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.903004|61199287|0.84470000|1000.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.903004|61199288|0.84470000|1542.11000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.938775|61199289|0.84450000|1419.28000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.978298|61199290|0.84450000|0.85000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:21|0.643647|61199291|0.84470000|6000.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:21|0.668712|61199292|0.84480000|1778.67000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:21|0.668712|61199293|0.84480000|201.36000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:21|0.668712|61199294|0.84480000|1000.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:21|0.701869|61199295|0.84470000|9500.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:21|0.701869|61199296|0.84470000|2342.91000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:21|0.730331|61199297|0.84480000|1200.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:21|0.730331|61199298|0.84480000|9500.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:21|0.730331|61199299|0.84480000|3800.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:27|0.357434|61199300|0.84470000|22.56000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:31|0.085299|61199301|0.84410000|5.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:31|0.085299|61199302|0.84410000|25.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:32|0.583628|61199303|0.84410000|4.74000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:35|0.850918|61199304|0.84400000|5.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:35|0.850918|61199305|0.84400000|14.02000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:35|0.850918|61199306|0.84380000|113.63000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:38|0.555257|61199307|0.84410000|1200.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:38|0.555257|61199308|0.84400000|3503.82000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:43|0.802548|61199309|0.84430000|113.26000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:43|0.928854|61199310|0.84430000|298.72000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:46|0.861382|61199311|0.84430000|27.71000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:49|0.009733|61199312|0.84400000|428.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:50|0.283823|61199313|0.84420000|1.30000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:50|0.697544|61199314|0.84400000|539.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:51|0.102085|61199315|0.84400000|661.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:51|0.705531|61199316|0.84380000|15.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:52|0.125035|61199317|0.84400000|288.79000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:52|0.720537|61199318|0.84400000|557.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.186508|61199319|0.84390000|56.58000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:55|0.918691|61199320|0.84380000|14.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:55|0.918691|61199321|0.84390000|3.68000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:00|0.832545|61199322|0.84380000|66.33000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:01|0.475098|61199323|0.84400000|56.59000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:02|0.579245|61199324|0.84360000|14.03000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:04|0.617439|61199325|0.84340000|5.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:04|0.639842|61199326|0.84330000|100.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:04|0.639842|61199327|0.84330000|13.04000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:04|0.846108|61199328|0.84330000|1.53000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:06|0.424456|61199329|0.84340000|642.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:09|0.282282|61199330|0.84370000|1200.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:11|0.467661|61199331|0.84340000|1200.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:11|0.49114|61199332|0.84320000|488.20000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:12|0.853013|61199333|0.84330000|642.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:12|0.873362|61199334|0.84320000|13.04000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:12|0.873362|61199335|0.84320000|201.46000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:13|0.041746|61199336|0.84310000|125.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:13|0.041746|61199337|0.84310000|50.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:13|0.946294|61199338|0.84300000|3.56000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:16|0.613966|61199339|0.84320000|27.70000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:16|0.674156|61199340|0.84320000|400.30000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:17|0.327925|61199341|0.84340000|117.89000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:17|0.621933|61199342|0.84300000|146.44000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:17|0.855892|61199343|0.84290000|5.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:17|0.855892|61199344|0.84290000|25.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:17|0.855892|61199345|0.84290000|5.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:18|0.171462|61199346|0.84280000|100.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:18|0.171462|61199347|0.84280000|13.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:18|0.325937|61199348|0.84290000|0.51000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:20|0.007441|61199349|0.84300000|23.68000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:21|0.040072|61199350|0.84310000|200.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:23|0.176272|61199351|0.84280000|0.05000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:23|0.176272|61199352|0.84280000|9500.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:23|0.905518|61199353|0.84270000|100.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:23|0.905518|61199354|0.84270000|200.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:26|0.000075|61199355|0.84260000|100.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:26|0.000075|61199356|0.84260000|100.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:26|0.083772|61199357|0.84230000|100.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:26|0.083772|61199358|0.84230000|125.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:26|0.083772|61199359|0.84230000|50.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:26|0.083772|61199360|0.84230000|13.05000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:26|0.112913|61199361|0.84250000|132.72000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:27|0.70182|61199362|0.84250000|14.92000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:28|0.542977|61199363|0.84250000|84.06000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:28|0.638786|61199364|0.84250000|596.52000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:28|0.638786|61199365|0.84250000|500.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:28|0.966756|61199366|0.84260000|21.63000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:30|0.122115|61199367|0.84260000|113.35000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:32|0.78076|61199368|0.84240000|35.50000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:34|0.280101|61199369|0.84260000|500.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:34|0.442581|61199370|0.84270000|128.63000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:34|0.474938|61199371|0.84270000|1071.37000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:34|0.474938|61199372|0.84270000|6734.14000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:35|0.551383|61199373|0.84280000|330.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:35|0.56261|61199374|0.84310000|100.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:36|0.627175|61199375|0.84280000|1200.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:36|0.668132|61199376|0.84280000|428.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:37|0.702013|61199377|0.84250000|2.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:38|0.797444|61199378|0.84280000|4.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:41|0.446659|61199379|0.84290000|125.14000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:43|0.426805|61199380|0.84270000|3800.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:43|0.426805|61199381|0.84270000|825.41000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:44|0.745698|61199382|0.84290000|56.70000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:45|0.316049|61199383|0.84280000|695.50000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:45|0.316049|61199384|0.84280000|400.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:45|0.551385|61199385|0.84270000|1200.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:45|0.635409|61199386|0.84260000|144.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:45|0.748977|61199387|0.84240000|401.45000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199388|0.84230000|50.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199389|0.84230000|9500.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199390|0.84220000|3800.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199391|0.84210000|9500.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199392|0.84210000|3800.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199393|0.84210000|2606.86000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199394|0.84200000|3800.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199395|0.84200000|1.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199396|0.84200000|1737.10000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199397|0.84200000|4559.93000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199398|0.84200000|13.06000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199399|0.84200000|295.41000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199400|0.84190000|0.50000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199401|0.84190000|3800.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:47|0.121364|61199402|0.84190000|2482.26000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:48|0.160915|61199403|0.84210000|1130.60000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:48|0.256172|61199404|0.84210000|1200.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:49|0.585062|61199405|0.84220000|173.62000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:50|0.399025|61199406|0.84220000|95.83000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:50|0.4437|61199407|0.84210000|428.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:52|0.150971|61199408|0.84220000|372.07000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:54|0.75591|61199409|0.84220000|10.63000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.439893|61199410|0.84160000|13.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.694411|61199411|0.84160000|0.06000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.694411|61199412|0.84140000|10.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.694411|61199413|0.84140000|100.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.694411|61199414|0.84140000|125.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.694411|61199415|0.84140000|3.44000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:57|0.710757|61199416|0.84150000|695.50000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:59|0.151177|61199417|0.84150000|1200.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:04:00|0.702783|61199418|0.84170000|15.58000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:03|0.570852|61199419|0.84140000|1720.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:06|0.943621|61199420|0.84130000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:06|0.965299|61199421|0.84120000|13.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:07|0.025715|61199422|0.84120000|0.07000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:07|0.025715|61199423|0.84120000|13.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:07|0.312167|61199424|0.84100000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:07|0.312167|61199425|0.84090000|13.08000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:09|0.647346|61199426|0.84120000|695.50000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:09|0.970854|61199427|0.84140000|2941.29000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:10|0.206751|61199428|0.84170000|348.95000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:10|0.938483|61199429|0.84130000|7784.32000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:10|0.944036|61199430|0.84130000|2757.84000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:11|0.696598|61199431|0.84120000|2376.71000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:13|0.163833|61199432|0.84110000|27.52000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:14|0.318994|61199433|0.84080000|391.24000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:14|0.417022|61199434|0.84070000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:14|0.417022|61199435|0.84070000|45.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:14|0.58821|61199436|0.84070000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:14|0.58821|61199437|0.84070000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:17|0.579865|61199438|0.84060000|10.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:17|0.824137|61199439|0.84050000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:17|0.824137|61199440|0.84050000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:17|0.824137|61199441|0.84050000|13.08000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.101972|61199442|0.84040000|45.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.197549|61199443|0.84030000|65.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.197549|61199444|0.84030000|2214.99000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.241862|61199445|0.84020000|13.09000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.251701|61199446|0.84010000|391.18000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.251701|61199447|0.84010000|86.91000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.263403|61199448|0.84010000|13.09000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.263403|61199449|0.84000000|125.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.263403|61199450|0.84000000|125.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.263403|61199451|0.84000000|942.05000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.289069|61199452|0.84000000|1200.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.490478|61199453|0.83990000|245.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.858226|61199454|0.83990000|1579.60000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.866053|61199455|0.83990000|392.50000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.885761|61199456|0.83990000|0.01000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:19|0.073987|61199457|0.83990000|392.49000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:19|0.593202|61199458|0.83980000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:19|0.604828|61199459|0.83970000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:19|0.604828|61199460|0.83970000|3800.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:19|0.604828|61199461|0.83970000|13.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:20|0.830695|61199462|0.83980000|10.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:22|0.161986|61199463|0.83980000|414.24000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:22|0.222531|61199464|0.83970000|0.09000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:22|0.68381|61199465|0.83960000|1.18000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:22|0.857361|61199466|0.83970000|0.91000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:22|0.857361|61199467|0.83990000|37.57000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:23|0.64266|61199468|0.83970000|36.71000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:23|0.993137|61199469|0.83960000|17.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.266448|61199470|0.83960000|53.82000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.266448|61199471|0.83960000|9.98000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.282789|61199472|0.83960000|0.02000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.299003|61199473|0.83950000|0.50000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.299003|61199474|0.83950000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.299003|61199475|0.83950000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.299003|61199476|0.83950000|45.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.58203|61199477|0.83970000|11.64000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.546304|61199478|0.83940000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.571045|61199479|0.83930000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.571045|61199480|0.83930000|3800.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.571045|61199481|0.83930000|13.10000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.571045|61199482|0.83930000|586.90000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.600687|61199483|0.83930000|2298.94000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.600687|61199484|0.83930000|2211.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.637687|61199485|0.83920000|120.49000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.637687|61199486|0.83920000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.637687|61199487|0.83920000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:29|0.785574|61199488|0.83920000|144.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:29|0.785574|61199489|0.83910000|190.16000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:30|0.400142|61199490|0.83920000|4.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:31|0.861031|61199491|0.83930000|11.93000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:31|0.943522|61199492|0.83920000|428.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.046458|61199493|0.83920000|144.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.063176|61199494|0.83910000|1000.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.106845|61199495|0.83900000|13.10000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.106845|61199496|0.83900000|2213.34000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.106845|61199497|0.83900000|3104.34000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.106845|61199498|0.83900000|393.42000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.106845|61199499|0.83900000|165.37000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.180689|61199500|0.83900000|3081.54000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.285713|61199501|0.83900000|2385.21000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.615652|61199502|0.83900000|1151.60000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.619533|61199503|0.83910000|1200.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:33|0.623071|61199504|0.83920000|50.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:36|0.5048|61199505|0.83940000|138.49000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:36|0.554932|61199506|0.83940000|10.68000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:37|0.322674|61199507|0.83940000|18.50000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:38|0.211614|61199508|0.83930000|663.10000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:38|0.239671|61199509|0.83940000|400.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:38|0.239671|61199510|0.83950000|3031.74000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:38|0.255668|61199511|0.83950000|400.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:38|0.255668|61199512|0.83960000|2796.30000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.365636|61199513|0.83950000|400.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.371523|61199514|0.83940000|144.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.371523|61199515|0.83940000|257.42000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.381273|61199516|0.83940000|400.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.381273|61199517|0.83930000|8656.18000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.506836|61199518|0.83930000|1910.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.512827|61199519|0.83920000|1864.96000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.516123|61199520|0.83920000|1155.90000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.516123|61199521|0.83920000|89.32000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.530882|61199522|0.83920000|2214.13000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:44|0.556992|61199523|0.83950000|76.36000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:46|0.762197|61199524|0.83920000|1934.43000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:47|0.267183|61199525|0.83920000|279.70000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:47|0.655731|61199526|0.83920000|3224.95000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:47|0.658724|61199527|0.83920000|50.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:47|0.65901|61199528|0.83920000|6225.05000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:48|0.732459|61199529|0.83930000|1004.55000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:50|0.987946|61199530|0.83930000|184.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:51|0.731636|61199531|0.83980000|467.26000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:52|0.689253|61199532|0.83930000|144.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:52|0.689253|61199533|0.83930000|13.10000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:52|0.740469|61199534|0.83920000|295.41000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:52|0.740469|61199535|0.83910000|2.31000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.194182|61199536|0.83890000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.194182|61199537|0.83890000|2209.66000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.194182|61199538|0.83890000|400.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.222397|61199539|0.83880000|125.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.222397|61199540|0.83880000|780.27000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.324235|61199541|0.83880000|667.14000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.354506|61199542|0.83880000|2583.50000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.565416|61199543|0.83880000|0.08000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:57|0.372008|61199544|0.83910000|400.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:57|0.372008|61199545|0.83920000|190.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:58|0.719625|61199546|0.83880000|5.92000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:01|0.180377|61199547|0.83900000|15.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:08|0.249152|61199548|0.83890000|501.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:11|0.027559|61199549|0.83860000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:11|0.027559|61199550|0.83860000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:11|0.027559|61199551|0.83860000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:11|0.027559|61199552|0.83860000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:11|0.027559|61199553|0.83860000|13.11000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:11|0.027559|61199554|0.83860000|2205.76000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:11|0.503395|61199555|0.83850000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:12|0.004972|61199556|0.83840000|6.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:12|0.264121|61199557|0.83840000|39.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:12|0.264121|61199558|0.83840000|13.11000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:12|0.264121|61199559|0.83830000|65.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:12|0.264121|61199560|0.83830000|548.53000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:14|0.170544|61199561|0.83860000|118.58000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.070689|61199562|0.83830000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.152607|61199563|0.83820000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.152607|61199564|0.83820000|10.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.152607|61199565|0.83820000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.152607|61199566|0.83820000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.156813|61199567|0.83810000|150.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.156813|61199568|0.83810000|79.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.195767|61199569|0.83810000|46.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.195767|61199570|0.83810000|65.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.195767|61199571|0.83810000|45.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.195767|61199572|0.83810000|0.80000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:15|0.21088|61199573|0.83810000|0.05000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:16|0.48439|61199574|0.83800000|250.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:16|0.48439|61199575|0.83800000|13.12000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:16|0.48439|61199576|0.83800000|487.11000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:16|0.488545|61199577|0.83800000|967.67000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:16|0.504711|61199578|0.83800000|750.20000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:16|0.505301|61199579|0.83800000|0.03000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:16|0.514991|61199580|0.83790000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:18|0.274304|61199581|0.83770000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:18|0.274304|61199582|0.83770000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.454532|61199583|0.83760000|677.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.454532|61199584|0.83760000|0.52000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.454532|61199585|0.83760000|13.13000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.454532|61199586|0.83760000|2204.07000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.472987|61199587|0.83750000|15.01000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.151217|61199588|0.83750000|84.90000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.332459|61199589|0.83750000|0.09000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.332459|61199590|0.83740000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.332459|61199591|0.83740000|27.78000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.558777|61199592|0.83730000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.558777|61199593|0.83730000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.599664|61199594|0.83720000|17.80000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.599664|61199595|0.83720000|200.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.599664|61199596|0.83720000|125.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.599664|61199597|0.83720000|10.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.599664|61199598|0.83720000|13.13000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.639534|61199599|0.83710000|0.51000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.639534|61199600|0.83710000|99.99000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.992651|61199601|0.83740000|9500.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:20|0.992651|61199602|0.83740000|956.06000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:21|0.029809|61199603|0.83740000|428.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:21|0.029809|61199604|0.83750000|340.13000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:21|0.035549|61199605|0.83760000|1000.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:21|0.035549|61199606|0.83760000|126.76000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:21|0.035549|61199607|0.83760000|4835.52000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:23|0.693094|61199608|0.83780000|5.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:29|0.102203|61199609|0.83790000|695.50000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:29|0.230891|61199610|0.83780000|428.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:30|0.026882|61199611|0.83790000|1.41000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:35|0.628491|61199612|0.83760000|481.50000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:36|0.390888|61199613|0.83740000|41.51000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:37|0.172628|61199614|0.83740000|2159.50000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:37|0.173832|61199615|0.83740000|0.09000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:37|0.324194|61199616|0.83730000|562.40000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:37|0.324194|61199617|0.83730000|800.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:37|0.342269|61199618|0.83730000|2437.60000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:38|0.789207|61199619|0.83730000|67.04000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:39|0.114788|61199620|0.83710000|0.01000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:39|0.114788|61199621|0.83710000|4.99000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:40|0.425818|61199622|0.83720000|11.96000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:40|0.925242|61199623|0.83710000|0.01000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:40|0.925242|61199624|0.83690000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:40|0.925242|61199625|0.83690000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:40|0.925242|61199626|0.83690000|13.14000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:40|0.925242|61199627|0.83690000|56.85000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:41|0.863418|61199628|0.83710000|29.65000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.298325|61199629|0.83700000|10.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:44|0.564234|61199630|0.83690000|2148.48000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:44|0.648361|61199631|0.83680000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:44|0.706288|61199632|0.83670000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:44|0.706288|61199633|0.83670000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:44|0.706288|61199634|0.83670000|45.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:45|0.422057|61199635|0.83700000|481.50000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:45|0.422057|61199636|0.83710000|688.59000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.490565|61199637|0.83660000|7.35000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.840405|61199638|0.83660000|142.65000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.840405|61199639|0.83660000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.840405|61199640|0.83660000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.865073|61199641|0.83650000|1.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.865073|61199642|0.83650000|0.53000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.865073|61199643|0.83650000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:48|0.865073|61199644|0.83650000|13.14000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.24492|61199645|0.83640000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.252279|61199646|0.83630000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.252279|61199647|0.83630000|10.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.252279|61199648|0.83630000|2666.81000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.28227|61199649|0.83630000|518.93000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.458055|61199650|0.83630000|4.77000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.52103|61199651|0.83620000|13.10000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.163897|61199652|0.83600000|2422.70000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.167166|61199653|0.83600000|104.34000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.167393|61199654|0.83600000|149.80000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.167393|61199655|0.83600000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.167393|61199656|0.83600000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.180218|61199657|0.83590000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.180218|61199658|0.83590000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.67067|61199659|0.83580000|125.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.67067|61199660|0.83580000|125.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.67067|61199661|0.83580000|45.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.721329|61199662|0.83570000|92.02000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.721329|61199663|0.83570000|65.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.721329|61199664|0.83570000|13.08000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.732474|61199665|0.83570000|0.08000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.785202|61199666|0.83560000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.785202|61199667|0.83560000|5.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.785202|61199668|0.83560000|25.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.785202|61199669|0.83560000|45.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:53|0.091858|61199670|0.83570000|695.50000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.280749|61199671|0.83580000|2746.36000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.744659|61199672|0.83550000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.744659|61199673|0.83550000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.744659|61199674|0.83550000|100.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.918019|61199675|0.83560000|17.95000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.963886|61199676|0.83560000|463.55000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:55|0.38564|61199677|0.83600000|646.91000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:55|0.713011|61199678|0.83610000|1204.30000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:56|0.295242|61199679|0.83600000|84.91000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:56|0.789026|61199680|0.83570000|132.22000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:56|0.789026|61199681|0.83570000|123.78000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:57|0.9367|61199682|0.83570000|217.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:59|0.569664|61199683|0.83640000|18.27000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:00|0.015597|61199684|0.83630000|120.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:00|0.015597|61199685|0.83640000|130.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:00|0.392076|61199686|0.83640000|1204.30000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:00|0.706955|61199687|0.83650000|2500.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:00|0.706955|61199688|0.83660000|299.06000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:00|0.706955|61199689|0.83660000|824.28000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:00|0.706955|61199690|0.83660000|500.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:00|0.706955|61199691|0.83660000|1614.17000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:01|0.203208|61199692|0.83620000|1195.32000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:02|0.391783|61199693|0.83650000|11.89000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:03|0.277132|61199694|0.83610000|2202.36000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:04|0.543748|61199695|0.83600000|37.58000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:08|0.359979|61199696|0.83630000|114.48000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:08|0.49824|61199697|0.83630000|23.92000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:13|0.396626|61199698|0.83650000|417.22000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:18|0.908588|61199699|0.83580000|68.49000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.002136|61199700|0.83580000|400.37000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.021155|61199701|0.83580000|690.05000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.284369|61199702|0.83570000|114.31000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.332766|61199703|0.83560000|13.16000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.420655|61199704|0.83540000|0.50000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.420655|61199705|0.83540000|0.50000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.436337|61199706|0.83540000|0.03000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.513101|61199707|0.83530000|10.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.513101|61199708|0.83530000|13.16000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.513101|61199709|0.83530000|13.16000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:23|0.547577|61199710|0.83590000|1173.22000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:26|0.456791|61199711|0.83530000|4.76000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:27|0.736827|61199712|0.83560000|11.98000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:29|0.221871|61199713|0.83560000|8.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:29|0.221871|61199714|0.83570000|993.89000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:33|0.211928|61199715|0.83520000|19.45000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:34|0.608941|61199716|0.83560000|16.09000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:35|0.391804|61199717|0.83530000|268.64000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:37|0.510686|61199718|0.83590000|47.87000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:41|0.121237|61199719|0.83550000|481.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:42|0.801119|61199720|0.83600000|1184.45000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:42|0.943511|61199721|0.83560000|6.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.331905|61199722|0.83600000|7.49000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:43|0.891657|61199723|0.83600000|28.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:45|0.519708|61199724|0.83530000|695.50000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:45|0.864737|61199725|0.83520000|180.55000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:46|0.680998|61199726|0.83540000|695.50000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:49|0.47371|61199727|0.83500000|239.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:49|0.47371|61199728|0.83500000|43.75000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:50|0.392044|61199729|0.83530000|357.23000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.242458|61199730|0.83500000|56.25000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.242458|61199731|0.83500000|25.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.242458|61199732|0.83500000|5.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.242458|61199733|0.83500000|13.17000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.242458|61199734|0.83500000|13.17000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.020157|61199735|0.83490000|100.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.020157|61199736|0.83490000|5.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.805405|61199737|0.83500000|50.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:55|0.987121|61199738|0.83480000|1.62000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:58|0.023545|61199739|0.83540000|5.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:58|0.113208|61199740|0.83560000|2494.20000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:58|0.597365|61199741|0.83590000|15.93000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:02|0.897707|61199742|0.83590000|381.92000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:04|0.737849|61199743|0.83580000|237.04000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:05|0.29967|61199744|0.83550000|428.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:05|0.338252|61199745|0.83540000|92.96000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.218851|61199746|0.83600000|25.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.218851|61199747|0.83600000|5.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.402518|61199748|0.83620000|5.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.412765|61199749|0.83630000|2964.53000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.412765|61199750|0.83630000|2090.13000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.841703|61199751|0.83640000|10.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.962581|61199752|0.83680000|5.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.962581|61199753|0.83680000|293.50000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:17|0.195645|61199754|0.83690000|5.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:17|0.195645|61199755|0.83690000|25.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:17|0.195645|61199756|0.83690000|45.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:17|0.195645|61199757|0.83700000|155.88000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:17|0.375689|61199758|0.83690000|251.50000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:18|0.678282|61199759|0.83650000|428.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:20|0.440884|61199760|0.83680000|50.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:20|0.796175|61199761|0.83640000|428.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:20|0.796175|61199762|0.83640000|830.91000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:22|0.802957|61199763|0.83660000|44.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:24|0.646428|61199764|0.83620000|6.86000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:26|0.750051|61199765|0.83630000|50.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:27|0.920112|61199766|0.83610000|5.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:29|0.905556|61199767|0.83590000|10.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:30|0.912612|61199768|0.83580000|203.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:32|0.229816|61199769|0.83640000|226.28000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:32|0.24553|61199770|0.83640000|10.72000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:33|0.209911|61199771|0.83630000|114.23000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:37|0.975354|61199772|0.83600000|0.51000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:37|0.975354|61199773|0.83590000|26.01000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:39|0.229641|61199774|0.83630000|118.33000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:39|0.942639|61199775|0.83640000|5.62000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:42|0.245443|61199776|0.83630000|11.97000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:44|0.157807|61199777|0.83650000|5.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:44|0.157807|61199778|0.83650000|45.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.179223|61199779|0.83620000|144.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.287183|61199780|0.83610000|164.55000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.294439|61199781|0.83600000|267.42000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.299837|61199782|0.83600000|3.11000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.313951|61199783|0.83600000|121.83000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.129024|61199784|0.83570000|5.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.157043|61199785|0.83560000|10.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.157043|61199786|0.83560000|2976.06000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.157043|61199787|0.83560000|541.71000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.174229|61199788|0.83560000|1184.50000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.190988|61199789|0.83560000|335.15000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.230571|61199790|0.83550000|5.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.230571|61199791|0.83550000|25.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.347926|61199792|0.83570000|4.77000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.525729|61199793|0.83540000|5.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.543556|61199794|0.83530000|25.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.543556|61199795|0.83530000|5.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.543556|61199796|0.83530000|25.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.543556|61199797|0.83530000|45.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.578465|61199798|0.83520000|45.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.578465|61199799|0.83520000|65.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.578465|61199800|0.83520000|5.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.590207|61199801|0.83510000|65.00000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.590207|61199802|0.83510000|624.62000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:50|0.64567|61199803|0.83500000|16.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:50|0.64567|61199804|0.83500000|38.00000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:50|0.920679|61199805|0.83530000|4811.74000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:53|0.90369|61199806|0.83550000|2073.38000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:08:01|0.13384|61199807|0.83600000|203.49000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:08:01|0.13384|61199808|0.83600000|18.05000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:02|0.814864|61199809|0.83600000|15.26000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:10|0.313921|61199810|0.83610000|25.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:10|0.313921|61199811|0.83610000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:10|0.313921|61199812|0.83610000|20.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:10|0.31777|61199813|0.83610000|2046.56000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:10|0.570318|61199814|0.83620000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:11|0.382864|61199815|0.83630000|25.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:11|0.382864|61199816|0.83630000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:11|0.531415|61199817|0.83640000|65.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:11|0.531415|61199818|0.83640000|45.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:11|0.635922|61199819|0.83650000|10.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:11|0.635922|61199820|0.83650000|2063.38000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:12|0.819832|61199821|0.83630000|400.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:13|0.777431|61199822|0.83620000|429.51000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:14|0.2406|61199823|0.83590000|5.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:14|0.293547|61199824|0.83590000|320.28000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:14|0.424815|61199825|0.83620000|44.57000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:14|0.579259|61199826|0.83620000|50.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:15|0.358729|61199827|0.83590000|3.08000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:15|0.599124|61199828|0.83620000|293.52000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:16|0.197452|61199829|0.83590000|140.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:16|0.476819|61199830|0.83620000|50.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:16|0.887193|61199831|0.83630000|8.37000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:17|0.335287|61199832|0.83590000|2.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:23|0.567961|61199833|0.83650000|0.97000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:24|0.90308|61199834|0.83630000|374.50000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:25|0.564757|61199835|0.83610000|144.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:25|0.564757|61199836|0.83610000|203.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:29|0.101949|61199837|0.83590000|10.73000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:29|0.659706|61199838|0.83590000|14.92000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:31|0.879171|61199839|0.83600000|22.03000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:32|0.327001|61199840|0.83590000|400.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:32|0.414643|61199841|0.83610000|130.38000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:32|0.725136|61199842|0.83610000|50.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:34|0.396608|61199843|0.83600000|224.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:34|0.396608|61199844|0.83610000|10.52000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:34|0.607025|61199845|0.83610000|7.95000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:35|0.291938|61199846|0.83610000|1863.90000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:35|0.413602|61199847|0.83630000|2063.24000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:37|0.576706|61199848|0.83630000|695.50000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:37|0.576706|61199849|0.83630000|428.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:37|0.62672|61199850|0.83620000|144.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:37|0.62672|61199851|0.83620000|400.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:41|0.709226|61199852|0.83600000|27.97000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:44|0.317823|61199853|0.83590000|400.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:44|0.317823|61199854|0.83600000|170.62000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:44|0.738112|61199855|0.83600000|50.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:46|0.676885|61199856|0.83590000|10.72000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:47|0.906588|61199857|0.83590000|417.28000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:47|0.906588|61199858|0.83590000|670.32000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:51|0.029725|61199859|0.83530000|10.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:53|0.185285|61199860|0.83510000|5.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:53|0.408038|61199861|0.83510000|572.19000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:55|0.114091|61199862|0.83500000|428.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:55|0.121918|61199863|0.83510000|50.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:55|0.961718|61199864|0.83520000|4.77000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:58|0.093679|61199865|0.83520000|57.15000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:59|0.741018|61199866|0.83510000|50.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:00|0.52012|61199867|0.83530000|2064.13000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:00|0.52012|61199868|0.83530000|2067.76000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:00|0.620669|61199869|0.83510000|15.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:01|0.00975|61199870|0.83560000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:01|0.00975|61199871|0.83560000|2070.55000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:01|0.00975|61199872|0.83560000|2070.55000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:02|0.111182|61199873|0.83550000|144.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:02|0.111182|61199874|0.83550000|46.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:05|0.255739|61199875|0.83620000|3202.03000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.896701|61199876|0.83610000|144.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:08|0.730185|61199877|0.83630000|10.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:08|0.730185|61199878|0.83630000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:08|0.730185|61199879|0.83640000|115.68000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.674025|61199880|0.83650000|3058.91000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.674025|61199881|0.83650000|2080.39000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.696558|61199882|0.83650000|0.07000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.75641|61199883|0.83660000|414.50000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.817079|61199884|0.83650000|434.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.88499|61199885|0.83650000|1647.04000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:16|0.674427|61199886|0.83630000|3018.77000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:16|0.8592|61199887|0.83640000|428.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:16|0.8592|61199888|0.83630000|569.54000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:16|0.88851|61199889|0.83630000|1563.52000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:19|0.431978|61199890|0.83620000|374.50000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:19|0.66417|61199891|0.83610000|500.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:20|0.403108|61199892|0.83630000|100.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:25|0.262666|61199893|0.83610000|1956.45000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:25|0.52185|61199894|0.83620000|11.78000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:26|0.721448|61199895|0.83570000|5.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:26|0.721448|61199896|0.83570000|13.15000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:26|0.721448|61199897|0.83550000|1144.85000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:30|0.661876|61199898|0.83600000|6.80000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:32|0.167944|61199899|0.83600000|114.26000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:35|0.260311|61199900|0.83610000|2101.20000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:35|0.412187|61199901|0.83600000|1000.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:35|0.412187|61199902|0.83600000|200.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:35|0.521599|61199903|0.83640000|50.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:36|0.231126|61199904|0.83640000|2057.70000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:38|0.713011|61199905|0.83670000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:38|0.713011|61199906|0.83670000|117.98000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:39|0.75911|61199907|0.83670000|16.07000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:40|0.270702|61199908|0.83670000|115.46000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:40|0.421075|61199909|0.83650000|374.50000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:40|0.421075|61199910|0.83650000|428.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:43|0.305325|61199911|0.83570000|113.53000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:43|0.372534|61199912|0.83610000|50.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:44|0.019273|61199913|0.83610000|2059.13000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.379343|61199914|0.83570000|4.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:48|0.841877|61199915|0.83610000|22.02000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:48|0.885196|61199916|0.83610000|117.86000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:49|0.192623|61199917|0.83570000|9.16000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:49|0.192623|61199918|0.83570000|399.84000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:50|0.604998|61199919|0.83560000|11.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:50|0.749926|61199920|0.83590000|11.98000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:50|0.796562|61199921|0.83600000|10.72000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:51|0.19965|61199922|0.83590000|392.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:51|0.203456|61199923|0.83600000|9500.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:51|0.203456|61199924|0.83600000|3408.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:51|0.256822|61199925|0.83610000|2114.20000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:51|0.471124|61199926|0.83610000|0.08000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:51|0.471124|61199927|0.83650000|115.37000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:52|0.134154|61199928|0.83640000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:52|0.134154|61199929|0.83640000|52.09000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:53|0.525864|61199930|0.83600000|274.21000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:58|0.308756|61199931|0.83640000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:58|0.308756|61199932|0.83650000|11.07000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:10:00|0.980919|61199933|0.83640000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:10:00|0.980919|61199934|0.83650000|6.97000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:02|0.865575|61199935|0.83650000|4.77000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:03|0.317866|61199936|0.83640000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:03|0.525579|61199937|0.83650000|2090.30000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:04|0.901998|61199938|0.83650000|0.02000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:05|0.863658|61199939|0.83700000|50.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:12|0.947976|61199940|0.83650000|276.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:12|0.968159|61199941|0.83640000|633.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:12|0.968159|61199942|0.83640000|1821.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:12|0.992734|61199943|0.83630000|510.62000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:13|0.002831|61199944|0.83630000|2506.80000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:13|0.509515|61199945|0.83600000|428.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:13|0.730177|61199946|0.83620000|100.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.539107|61199947|0.83640000|22.01000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.625564|61199948|0.83590000|60.68000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:15|0.770457|61199949|0.83620000|151.97000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:17|0.222089|61199950|0.83620000|576.84000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:19|0.205917|61199951|0.83610000|144.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:23|0.466137|61199952|0.83670000|129.10000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:27|0.375078|61199953|0.83630000|1000.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:28|0.529165|61199954|0.83620000|336.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.160772|61199955|0.83590000|144.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.172035|61199956|0.83630000|11.97000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.630366|61199957|0.83620000|695.50000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.630366|61199958|0.83620000|170.33000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.630366|61199959|0.83620000|3800.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.707649|61199960|0.83610000|5673.26000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.715629|61199961|0.83610000|3826.74000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.715629|61199962|0.83610000|1000.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.780686|61199963|0.83600000|161.26000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.797926|61199964|0.83600000|500.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.797926|61199965|0.83600000|5838.74000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.938036|61199966|0.83620000|747.88000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:33|0.084727|61199967|0.83610000|2390.91000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:34|0.034211|61199968|0.83590000|544.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:35|0.250976|61199969|0.83570000|400.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:35|0.275424|61199970|0.83570000|28.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:37|0.76102|61199971|0.83550000|8.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:38|0.571544|61199972|0.83550000|8.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:40|0.736964|61199973|0.83570000|144.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:44|0.948603|61199974|0.83630000|2994.76000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:44|0.975105|61199975|0.83640000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:45|0.195807|61199976|0.83670000|4.77000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:45|0.228709|61199977|0.83670000|1248.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:47|0.448477|61199978|0.83640000|2.51000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:48|0.088109|61199979|0.83640000|2.49000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:48|0.088109|61199980|0.83640000|231.89000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:52|0.58371|61199981|0.83620000|428.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:52|0.780224|61199982|0.83610000|144.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:52|0.799076|61199983|0.83600000|2913.72000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:55|0.853264|61199984|0.83550000|1232.64000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:55|0.853264|61199985|0.83550000|751.42000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:56|0.398743|61199986|0.83530000|10.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:56|0.568218|61199987|0.83520000|5.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:56|0.568218|61199988|0.83520000|13.10000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:58|0.188531|61199989|0.83520000|0.06000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:58|0.188531|61199990|0.83500000|5.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:58|0.188531|61199991|0.83490000|25.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:58|0.188531|61199992|0.83490000|5.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:58|0.188531|61199993|0.83490000|5.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:58|0.188531|61199994|0.83490000|45.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:58|0.188531|61199995|0.83490000|25.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:58|0.188531|61199996|0.83490000|25.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:58|0.188531|61199997|0.83490000|722.94000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:59|0.419733|61199998|0.83520000|1185.68000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:59|0.419733|61199999|0.83520000|400.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:59|0.733845|61200000|0.83560000|13.26000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:59|0.868095|61200001|0.83560000|978.05000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:00|0.130967|61200002|0.83560000|1204.30000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:02|0.214795|61200003|0.83570000|2142.55000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.335272|61200004|0.83630000|10.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.912479|61200005|0.83640000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.912479|61200006|0.83640000|3800.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.926337|61200007|0.83650000|3800.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.926337|61200008|0.83650000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.966629|61200009|0.83660000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.966629|61200010|0.83660000|25.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.966629|61200011|0.83660000|25.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:09|0.210894|61200012|0.83640000|428.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:12|0.403507|61200013|0.83610000|428.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:12|0.636229|61200014|0.83640000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:12|0.636229|61200015|0.83650000|2904.71000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:12|0.636229|61200016|0.83650000|2847.90000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:12|0.815321|61200017|0.83670000|25.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:12|0.815321|61200018|0.83670000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:12|0.815321|61200019|0.83670000|43.81000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:15|0.75747|61200020|0.83640000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:16|0.455661|61200021|0.83670000|2329.47000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:18|0.003405|61200022|0.83680000|3800.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:20|0.462015|61200023|0.83670000|30.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:22|0.639007|61200024|0.83670000|428.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:23|0.154923|61200025|0.83690000|27.95000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:24|0.405309|61200026|0.83660000|3.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.815276|61200027|0.83690000|431.13000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.819141|61200028|0.83690000|747.73000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.823216|61200029|0.83690000|542.17000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.830905|61200030|0.83690000|431.13000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.842953|61200031|0.83700000|50.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.842953|61200032|0.83700000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.842953|61200033|0.83700000|25.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.847155|61200034|0.83710000|10.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.847155|61200035|0.83710000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.927205|61200036|0.83720000|45.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.927205|61200037|0.83720000|25.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.927205|61200038|0.83720000|2145.53000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:26|0.58919|61200039|0.83730000|125.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:26|0.58919|61200040|0.83730000|65.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:26|0.703755|61200041|0.83740000|125.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:26|0.703755|61200042|0.83740000|200.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:26|0.703755|61200043|0.83740000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:27|0.874173|61200044|0.83740000|10.72000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:28|0.917109|61200045|0.83740000|3.93000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:29|0.0614|61200046|0.83720000|245.60000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:30|0.227228|61200047|0.83720000|396.40000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:30|0.627253|61200048|0.83700000|9500.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:30|0.695664|61200049|0.83710000|3800.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:30|0.700083|61200050|0.83710000|5700.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:30|0.767702|61200051|0.83720000|11.95000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:30|0.787766|61200052|0.83700000|2390.91000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:33|0.426682|61200053|0.83710000|10.72000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:36|0.770916|61200054|0.83710000|234.26000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:41|0.130274|61200055|0.83640000|2917.97000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:41|0.130274|61200056|0.83640000|2094.45000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.064824|61200057|0.83630000|642.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.07298|61200058|0.83620000|25.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.07298|61200059|0.83620000|45.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.07298|61200060|0.83620000|5.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.07298|61200061|0.83620000|25.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.07298|61200062|0.83620000|5.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.07298|61200063|0.83620000|2909.56000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.07298|61200064|0.83620000|1858.14000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.197122|61200065|0.83620000|242.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.214959|61200066|0.83610000|10.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.214959|61200067|0.83610000|65.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.214959|61200068|0.83610000|3193.96000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.214959|61200069|0.83610000|5.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.214959|61200070|0.83610000|25.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.225789|61200071|0.83600000|45.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.225789|61200072|0.83600000|3358.43000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.598158|61200073|0.83590000|100.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.598158|61200074|0.83590000|65.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:48|0.939965|61200075|0.83640000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:51|0.455419|61200076|0.83630000|428.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:51|0.455419|61200077|0.83630000|642.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:51|0.455419|61200078|0.83620000|355.90000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:51|0.850348|61200079|0.83640000|5.00000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:12:00|0.538102|61200080|0.83670000|428.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:12:00|0.779629|61200081|0.83650000|0.51000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:02|0.584922|61200082|0.83680000|44.76000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:07|0.304125|61200083|0.83640000|4.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:08|0.960718|61200084|0.83660000|1.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:13|0.10784|61200085|0.83650000|1.96000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:13|0.634105|61200086|0.83680000|35.33000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:18|0.468715|61200087|0.83640000|8.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:19|0.214135|61200088|0.83670000|38.88000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:34|0.286564|61200089|0.83660000|695.50000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:35|0.236362|61200090|0.83670000|642.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:35|0.240406|61200091|0.83680000|428.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:35|0.240406|61200092|0.83680000|8.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:35|0.240406|61200093|0.83690000|2156.04000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:35|0.240406|61200094|0.83690000|542.96000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:42|0.321248|61200095|0.83680000|409.56000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:42|0.583643|61200096|0.83680000|232.44000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:42|0.58775|61200097|0.83690000|193.19000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:44|0.562446|61200098|0.83700000|203.23000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:44|0.903375|61200099|0.83710000|5.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:44|0.903375|61200100|0.83710000|25.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:44|0.948215|61200101|0.83720000|10.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:44|0.948215|61200102|0.83720000|65.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:44|0.948215|61200103|0.83720000|45.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.772192|61200104|0.83700000|144.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.786027|61200105|0.83700000|841.98000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.793794|61200106|0.83700000|144.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:49|0.849382|61200107|0.83660000|2112.06000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:53|0.598685|61200108|0.83650000|400.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.519137|61200109|0.83670000|1050.41000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:55|0.005288|61200110|0.83640000|820.69000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:55|0.008785|61200111|0.83640000|1291.25000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:55|0.061573|61200112|0.83640000|127.50000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:55|0.666251|61200113|0.83600000|377.40000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:55|0.840951|61200114|0.83620000|1268.71000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:56|0.805334|61200115|0.83610000|234.23000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:56|0.843159|61200116|0.83590000|10.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:56|0.843159|61200117|0.83590000|25.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:56|0.843159|61200118|0.83590000|5.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.890628|61200119|0.83580000|45.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.890628|61200120|0.83580000|65.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.890628|61200121|0.83580000|370.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:59|0.717835|61200122|0.83590000|26.20000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:59|0.821251|61200123|0.83570000|203.29000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:59|0.841187|61200124|0.83560000|125.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:59|0.841187|61200125|0.83560000|28.59000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:59|0.913055|61200126|0.83550000|13.16000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:00|0.102293|61200127|0.83530000|23.30000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:01|0.624245|61200128|0.83570000|13.11000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:04|0.407777|61200129|0.83570000|642.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.687455|61200130|0.83530000|125.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.687455|61200131|0.83530000|5.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.687455|61200132|0.83530000|25.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.687455|61200133|0.83530000|5.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.687455|61200134|0.83530000|25.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.738953|61200135|0.83520000|30.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.738953|61200136|0.83520000|200.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.738953|61200137|0.83520000|45.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.738953|61200138|0.83520000|5.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.82604|61200139|0.83510000|65.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.82604|61200140|0.83510000|13.17000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:11|0.505677|61200141|0.83520000|115.33000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:11|0.549691|61200142|0.83520000|100.07000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:13|0.161637|61200143|0.83490000|10.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:25|0.787153|61200144|0.83520000|16.09000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.049636|61200145|0.83480000|100.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.049636|61200146|0.83470000|150.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.049636|61200147|0.83470000|318.68000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.100761|61200148|0.83460000|4.06000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.100761|61200149|0.83460000|0.92000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.100761|61200150|0.83460000|54.27000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.100761|61200151|0.83460000|1200.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.100761|61200152|0.83460000|3736.55000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.126135|61200153|0.83460000|63.45000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.126135|61200154|0.83460000|13.17000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.126135|61200155|0.83460000|1000.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.126135|61200156|0.83450000|92.16000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.126135|61200157|0.83450000|35.94000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.126135|61200158|0.83450000|10396.26000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.154281|61200159|0.83450000|474.76000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.240242|61200160|0.83450000|4526.39000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.259574|61200161|0.83450000|1458.82000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.269602|61200162|0.83450000|393.78000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.277452|61200163|0.83450000|5129.92000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.352483|61200164|0.83450000|663.24000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:31|0.085588|61200165|0.83510000|79.05000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:33|0.234747|61200166|0.83500000|1.21000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:34|0.436579|61200167|0.83470000|1050.41000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:35|0.085747|61200168|0.83500000|320.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:40|0.422851|61200169|0.83520000|374.50000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:40|0.422851|61200170|0.83520000|188.50000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:41|0.828025|61200171|0.83520000|2.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:43|0.149061|61200172|0.83510000|3800.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:43|0.149061|61200173|0.83510000|9500.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:43|0.149061|61200174|0.83510000|2630.22000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:43|0.17064|61200175|0.83520000|3800.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:43|0.17064|61200176|0.83520000|9500.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:43|0.17064|61200177|0.83520000|372.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:43|0.216906|61200178|0.83520000|9500.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:43|0.252812|61200179|0.83520000|7735.90000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:43|0.272083|61200180|0.83520000|1764.10000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:46|0.387259|61200181|0.83500000|3.39000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:46|0.645793|61200182|0.83540000|3148.58000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:47|0.258604|61200183|0.83580000|205.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:49|0.253478|61200184|0.83540000|642.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:54|0.890473|61200185|0.83530000|374.50000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:14:00|0.344269|61200186|0.83520000|10.73000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:14:00|0.84698|61200187|0.83520000|67.87000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:02|0.578773|61200188|0.83530000|374.50000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:02|0.578773|61200189|0.83530000|428.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:02|0.578773|61200190|0.83530000|400.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:03|0.052702|61200191|0.83530000|392.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:07|0.46352|61200192|0.83590000|5.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:07|0.46352|61200193|0.83590000|25.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:07|0.46352|61200194|0.83590000|90.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:08|0.595832|61200195|0.83590000|93.20000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:11|0.827319|61200196|0.83560000|2342.44000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:12|0.992826|61200197|0.83550000|11.90000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:13|0.297289|61200198|0.83530000|17.28000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:14|0.009204|61200199|0.83520000|5.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:14|0.34194|61200200|0.83520000|5.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:14|0.34194|61200201|0.83520000|582.38000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:18|0.903445|61200202|0.83530000|2628.39000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:18|0.911574|61200203|0.83520000|5.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:21|0.974854|61200204|0.83520000|11.22000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:23|0.499525|61200205|0.83550000|26.17000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:24|0.539992|61200206|0.83540000|4.78000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:26|0.925425|61200207|0.83540000|239.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:28|0.155468|61200208|0.83530000|532.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:29|0.190168|61200209|0.83550000|542.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:29|0.687203|61200210|0.83550000|3800.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:30|0.75491|61200211|0.83520000|494.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:31|0.486335|61200212|0.83570000|3800.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:31|0.486335|61200213|0.83570000|428.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:31|0.486335|61200214|0.83570000|400.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:31|0.486335|61200215|0.83570000|2059.59000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:34|0.910967|61200216|0.83570000|100.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.204677|61200217|0.83550000|3800.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.204677|61200218|0.83550000|400.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.204677|61200219|0.83540000|1122.98000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.243918|61200220|0.83540000|568.24000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.513777|61200221|0.83550000|246.60000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.513777|61200222|0.83550000|223.92000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.911197|61200223|0.83520000|47.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:42|0.146829|61200224|0.83560000|297.69000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:45|0.962535|61200225|0.83560000|27.98000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:53|0.617695|61200226|0.83580000|58.94000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:58|0.738805|61200227|0.83570000|10.73000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:00|0.946301|61200228|0.83600000|5.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:00|0.946301|61200229|0.83600000|10.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:01|0.858159|61200230|0.83610000|25.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:01|0.858159|61200231|0.83610000|45.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:03|0.15721|61200232|0.83590000|1.98000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:04|0.867016|61200233|0.83620000|22.04000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.163082|61200234|0.83630000|3254.69000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.380083|61200235|0.83640000|150.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.380083|61200236|0.83640000|5.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.457069|61200237|0.83650000|125.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.462253|61200238|0.83660000|5.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.462253|61200239|0.83660000|5.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.462253|61200240|0.83660000|25.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.462253|61200241|0.83660000|1248.39000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.483286|61200242|0.83670000|45.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.483286|61200243|0.83670000|25.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.483286|61200244|0.83670000|1770.06000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.483286|61200245|0.83670000|130.74000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.483286|61200246|0.83670000|3111.75000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.490351|61200247|0.83660000|562.30000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.497596|61200248|0.83680000|65.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.497596|61200249|0.83680000|466.36000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.643364|61200250|0.83690000|100.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.643364|61200251|0.83690000|10.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.72767|61200252|0.83700000|125.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.72767|61200253|0.83710000|5.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.72767|61200254|0.83710000|1117.79000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:08|0.19984|61200255|0.83720000|45.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:08|0.19984|61200256|0.83720000|25.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:08|0.556847|61200257|0.83730000|65.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:10|0.215223|61200258|0.83750000|100.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:10|0.215223|61200259|0.83750000|200.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:10|0.215223|61200260|0.83750000|10.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:10|0.393514|61200261|0.83760000|100.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:10|0.730094|61200262|0.83750000|1204.30000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:11|0.273517|61200263|0.83720000|1101.43000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:11|0.551179|61200264|0.83720000|695.50000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:11|0.592058|61200265|0.83700000|1204.30000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:11|0.66548|61200266|0.83710000|2390.91000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:11|0.755253|61200267|0.83720000|1204.30000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:13|0.205656|61200268|0.83730000|525.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:13|0.886425|61200269|0.83760000|6000.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.695364|61200270|0.83750000|3800.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:15|0.423955|61200271|0.83740000|16.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.488238|61200272|0.83720000|3800.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.98255|61200273|0.83680000|1204.30000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:17|0.805434|61200274|0.83690000|1204.30000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:17|0.805434|61200275|0.83710000|43.16000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:20|0.315619|61200276|0.83700000|45.25000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:22|0.804167|61200277|0.83700000|41.58000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:24|0.571363|61200278|0.83730000|10.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:24|0.571363|61200279|0.83730000|46.48000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.065207|61200280|0.83700000|3800.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.21264|61200281|0.83680000|588.50000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:30|0.251129|61200282|0.83700000|20.96000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:31|0.369927|61200283|0.83700000|115.44000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:31|0.406662|61200284|0.83670000|239.39000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:33|0.426791|61200285|0.83720000|1000.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:33|0.663377|61200286|0.83730000|2233.77000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:34|0.547731|61200287|0.83750000|2242.82000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:35|0.762113|61200288|0.83760000|374.50000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:37|0.184732|61200289|0.83780000|4.77000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:39|0.699762|61200290|0.83780000|95.23000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:39|0.920426|61200291|0.83790000|50.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:39|0.93011|61200292|0.83790000|50.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:39|0.93011|61200293|0.83790000|10.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:40|0.815153|61200294|0.83800000|27.94000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.275551|61200295|0.83760000|1802.53000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.275551|61200296|0.83760000|1000.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.275551|61200297|0.83750000|93.83000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.302712|61200298|0.83750000|3706.17000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.302712|61200299|0.83750000|160.65000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.302712|61200300|0.83740000|1195.89000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.33278|61200301|0.83740000|2604.11000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.33278|61200302|0.83740000|2153.15000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.33278|61200303|0.83740000|2153.15000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.33278|61200304|0.83740000|39.85000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.359161|61200305|0.83740000|344.66000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.359161|61200306|0.83740000|420.73000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.368591|61200307|0.83740000|1348.19000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.415626|61200308|0.83740000|157.44000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.415626|61200309|0.83740000|202.88000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.415626|61200310|0.83730000|3800.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.415626|61200311|0.83730000|1320.03000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.442046|61200312|0.83730000|724.91000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.566745|61200313|0.83750000|1809.66000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.566745|61200314|0.83720000|2937.92000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.566745|61200315|0.83720000|335.01000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.684843|61200316|0.83750000|115.33000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.781773|61200317|0.83720000|2705.84000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:46|0.150627|61200318|0.83740000|2153.98000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:50|0.421234|61200319|0.83730000|144.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:50|0.681238|61200320|0.83730000|2388.06000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:52|0.848112|61200321|0.83740000|83.10000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:53|0.95244|61200322|0.83740000|171.10000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:53|0.967879|61200323|0.83740000|171.10000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:55|0.257097|61200324|0.83750000|107.60000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:55|0.461498|61200325|0.83750000|0.03000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:55|0.461498|61200326|0.83770000|637.02000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:16:00|0.035899|61200327|0.83710000|374.50000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:16:00|0.053471|61200328|0.83720000|400.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:16:00|0.3023|61200329|0.83730000|2274.60000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:16:00|0.3023|61200330|0.83730000|3800.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:16:01|0.28992|61200331|0.83730000|168.00000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:16:01|0.888304|61200332|0.83710000|144.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:02|0.747097|61200333|0.83710000|546.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:04|0.293558|61200334|0.83750000|3800.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:04|0.293558|61200335|0.83750000|1924.90000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:04|0.381612|61200336|0.83750000|500.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:05|0.38711|61200337|0.83760000|374.50000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:06|0.099585|61200338|0.83740000|120.51000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:07|0.556732|61200339|0.83770000|203.07000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:10|0.915053|61200340|0.83770000|1.19000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:13|0.48738|61200341|0.83750000|4909.68000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:13|0.492073|61200342|0.83750000|0.51000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:13|0.521642|61200343|0.83730000|1243.63000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:13|0.643579|61200344|0.83720000|2156.69000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:13|0.858954|61200345|0.83700000|40.11000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:13|0.859504|61200346|0.83700000|9459.89000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:13|0.859504|61200347|0.83700000|500.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:13|0.884239|61200348|0.83690000|562.30000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:13|0.917357|61200349|0.83690000|1000.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:14|0.080086|61200350|0.83710000|3800.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:14|0.961776|61200351|0.83720000|114.09000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:15|0.191755|61200352|0.83720000|260.41000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:16|0.371473|61200353|0.83750000|1204.30000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:16|0.964296|61200354|0.83730000|374.50000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:16|0.996115|61200355|0.83730000|1204.30000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:17|0.467535|61200356|0.83710000|144.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:17|0.492577|61200357|0.83700000|3044.12000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:19|0.643467|61200358|0.83710000|2.41000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:21|0.794656|61200359|0.83690000|239.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:21|0.901317|61200360|0.83690000|1204.30000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:21|0.969417|61200361|0.83680000|10.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:22|0.325657|61200362|0.83650000|144.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:22|0.333329|61200363|0.83640000|3171.27000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:22|0.333329|61200364|0.83640000|4748.30000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:22|0.333329|61200365|0.83640000|2893.82000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:22|0.883268|61200366|0.83660000|124.68000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:26|0.11325|61200367|0.83640000|10.71000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:27|0.154568|61200368|0.83630000|5.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:27|0.154568|61200369|0.83630000|25.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:27|0.543992|61200370|0.83650000|1204.30000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:28|0.72821|61200371|0.83620000|5.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:29|0.720666|61200372|0.83610000|25.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:29|0.769293|61200373|0.83600000|45.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:29|0.769293|61200374|0.83600000|5.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:29|0.769293|61200375|0.83600000|25.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:29|0.769293|61200376|0.83600000|45.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:29|0.769293|61200377|0.83600000|125.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:30|0.135331|61200378|0.83590000|65.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:30|0.135331|61200379|0.83590000|65.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:31|0.128372|61200380|0.83610000|428.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:32|0.483915|61200381|0.83620000|57.06000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:36|0.205569|61200382|0.83580000|100.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:36|0.205569|61200383|0.83580000|100.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:36|0.78555|61200384|0.83570000|50.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:37|0.017146|61200385|0.83570000|50.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:37|0.017146|61200386|0.83570000|100.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:38|0.805417|61200387|0.83630000|1204.30000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:39|0.581505|61200388|0.83630000|239.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:39|0.632522|61200389|0.83650000|134.49000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:39|0.757777|61200390|0.83660000|348.86000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:40|0.558935|61200391|0.83690000|5.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:42|0.988629|61200392|0.83690000|50.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:45|0.02936|61200393|0.83700000|25.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:45|0.02936|61200394|0.83700000|5.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:45|0.02936|61200395|0.83700000|25.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:46|0.322511|61200396|0.83700000|577.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:48|0.309952|61200397|0.83710000|5.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:48|0.309952|61200398|0.83710000|45.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:48|0.533736|61200399|0.83720000|45.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:48|0.533736|61200400|0.83720000|25.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:48|0.56442|61200401|0.83720000|1806.40000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:48|0.738579|61200402|0.83720000|596.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:48|0.905968|61200403|0.83730000|65.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:49|0.22183|61200404|0.83740000|10.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:49|0.22183|61200405|0.83740000|125.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:49|0.22183|61200406|0.83740000|100.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:50|0.029856|61200407|0.83750000|100.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:50|0.029856|61200408|0.83750000|500.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:50|0.392082|61200409|0.83770000|100.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:50|0.392082|61200410|0.83770000|129.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:50|0.398738|61200411|0.83750000|521.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:51|0.801783|61200412|0.83770000|39.30000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:52|0.128608|61200413|0.83760000|428.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:53|0.065409|61200414|0.83770000|1988.39000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:53|0.607127|61200415|0.83800000|122.06000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:53|0.607127|61200416|0.83800000|5.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:53|0.607127|61200417|0.83800000|25.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:54|0.174207|61200418|0.83810000|100.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:54|0.395529|61200419|0.83820000|100.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:55|0.530802|61200420|0.83860000|125.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:56|0.24539|61200421|0.83830000|695.50000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:56|0.385155|61200422|0.83830000|9500.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:56|0.570097|61200423|0.83840000|9500.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:56|0.796906|61200424|0.83850000|4.77000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:57|0.307147|61200425|0.83850000|495.23000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:59|0.383578|61200426|0.83840000|13.11000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:16:59|0.383578|61200427|0.83840000|400.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:05|0.28574|61200428|0.83870000|3561.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:08|0.069309|61200429|0.83880000|100.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:12|0.203207|61200430|0.83900000|5.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:12|0.203207|61200431|0.83900000|4.42000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:12|0.433014|61200432|0.83870000|5.96000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:15|0.805244|61200433|0.83870000|29.76000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:18|0.418884|61200434|0.83870000|27.89000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:20|0.44655|61200435|0.83820000|5.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:22|0.712194|61200436|0.83790000|5.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:22|0.712194|61200437|0.83780000|38.48000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:22|0.926587|61200438|0.83810000|207.73000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:24|0.198579|61200439|0.83820000|67.64000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:24|0.972927|61200440|0.83820000|419.44000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:31|0.619082|61200441|0.83780000|60.60000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:32|0.90914|61200442|0.83800000|493.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:33|0.109342|61200443|0.83850000|89.31000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:33|0.967849|61200444|0.83860000|5.00000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:33|0.967849|61200445|0.83870000|881.61000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:33|0.979824|61200446|0.83860000|886.61000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:34|0.765169|61200447|0.83840000|15.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:39|0.031594|61200448|0.83880000|16.03000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:41|0.868028|61200449|0.83860000|409.04000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:44|0.374562|61200450|0.83830000|275.88000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:45|0.019663|61200451|0.83880000|3.07000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:47|0.385208|61200452|0.83830000|428.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:51|0.626174|61200453|0.83810000|500.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:51|0.626174|61200454|0.83800000|5.00000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:51|0.626174|61200455|0.83800000|176.48000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:52|0.927499|61200456|0.83810000|60.93000000|2
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:52|0.934833|61200457|0.83830000|249.20000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:53|0.292223|61200458|0.83830000|149.17000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:54|0.417644|61200459|0.83830000|1.17000000|0
1645780681|2022-02-25 09:18:01|2022-02-25 09:17:58|0.724182|61200460|0.83840000|1755.42000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:03|0.709875|61200461|0.83840000|964.41000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:09|0.437834|61200462|0.83810000|500.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:09|0.437834|61200463|0.83810000|2203.66000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:11|0.910631|61200464|0.83780000|428.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:11|0.910631|61200465|0.83780000|374.50000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:17|0.310233|61200466|0.83780000|0.66000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:18|0.063071|61200467|0.83780000|321.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:18|0.063071|61200468|0.83780000|428.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:19|0.222128|61200469|0.83780000|535.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:21|0.082648|61200470|0.83790000|596.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:22|0.990374|61200471|0.83810000|290.86000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:23|0.597265|61200472|0.83790000|542.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:31|0.835095|61200473|0.83770000|3800.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:31|0.835095|61200474|0.83780000|400.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:31|0.835095|61200475|0.83780000|20.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:33|0.891917|61200476|0.83750000|25.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:33|0.891917|61200477|0.83750000|5.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:33|0.891917|61200478|0.83750000|45.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:36|0.414315|61200479|0.83740000|25.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:36|0.414315|61200480|0.83740000|5.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:36|0.974415|61200481|0.83730000|25.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:36|0.974415|61200482|0.83730000|5.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:36|0.974415|61200483|0.83730000|5.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.01953|61200484|0.83720000|45.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.01953|61200485|0.83720000|3146.50000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.269154|61200486|0.83710000|50.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.411316|61200487|0.83720000|2390.91000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.475322|61200488|0.83720000|3800.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.569228|61200489|0.83730000|2390.91000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.656725|61200490|0.83750000|3800.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:43|0.181321|61200491|0.83740000|50.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:50|0.176964|61200492|0.83770000|100.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:51|0.184648|61200493|0.83790000|61.18000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:51|0.901623|61200494|0.83810000|4.76000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:53|0.190477|61200495|0.83760000|695.50000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:53|0.200898|61200496|0.83750000|13.13000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:55|0.093998|61200497|0.83760000|144.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:55|0.093998|61200498|0.83760000|3800.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:55|0.093998|61200499|0.83760000|64.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:55|0.093998|61200500|0.83770000|1087.71000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:55|0.093998|61200501|0.83770000|1645.29000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:56|0.487658|61200502|0.83740000|3.58000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:59|0.319843|61200503|0.83730000|2205.43000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:59|0.319843|61200504|0.83730000|1270.88000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:59|0.319995|61200505|0.83730000|7693.20000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:59|0.329617|61200506|0.83730000|100.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:59|0.336422|61200507|0.83710000|10.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:59|0.364404|61200508|0.83700000|125.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:01|0.036279|61200509|0.83730000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:01|0.169364|61200510|0.83740000|500.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:01|0.180631|61200511|0.83730000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:01|0.180631|61200512|0.83730000|2595.70000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:02|0.828043|61200513|0.83760000|6000.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:02|0.828043|61200514|0.83760000|104.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:02|0.848799|61200515|0.83770000|295.41000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:02|0.848799|61200516|0.83770000|6273.57000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:02|0.880597|61200517|0.83770000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:02|0.948142|61200518|0.83770000|695.50000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:02|0.948142|61200519|0.83770000|374.50000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:02|0.948142|61200520|0.83770000|144.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:03|0.277733|61200521|0.83800000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:03|0.807842|61200522|0.83790000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:04|0.769082|61200523|0.83790000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:05|0.529142|61200524|0.83760000|37.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:06|0.610484|61200525|0.83800000|1.18000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:07|0.485237|61200526|0.83770000|495.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:13|0.338144|61200527|0.83750000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.37753|61200528|0.83730000|374.50000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.37753|61200529|0.83730000|3800.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.37753|61200530|0.83730000|400.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.37753|61200531|0.83720000|1907.43000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.377773|61200532|0.83730000|4226.90000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.382659|61200533|0.83720000|1892.57000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.382659|61200534|0.83720000|2648.23000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.391507|61200535|0.83720000|881.29000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.395992|61200536|0.83720000|2512.67000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.409014|61200537|0.83700000|2214.83000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.42757|61200538|0.83680000|150.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.42757|61200539|0.83680000|383.80000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.42757|61200540|0.83680000|5.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.42757|61200541|0.83670000|3800.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.42757|61200542|0.83670000|100.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.42757|61200543|0.83670000|156.98000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.518073|61200544|0.83700000|3800.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.518073|61200545|0.83700000|2861.40000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.634016|61200546|0.83670000|2216.80000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:16|0.634016|61200547|0.83660000|276.20000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:18|0.905745|61200548|0.83650000|100.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:18|0.905745|61200549|0.83650000|5.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:18|0.905745|61200550|0.83650000|25.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:18|0.905745|61200551|0.83650000|5.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:19|0.485152|61200552|0.83640000|50.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:20|0.036614|61200553|0.83640000|50.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:20|0.036614|61200554|0.83640000|25.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:20|0.036614|61200555|0.83640000|5.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:20|0.457862|61200556|0.83650000|67.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:21|0.215266|61200557|0.83630000|25.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:21|0.215266|61200558|0.83630000|5.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:21|0.215266|61200559|0.83630000|45.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:21|0.215266|61200560|0.83630000|45.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:21|0.215266|61200561|0.83630000|125.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:21|0.219054|61200562|0.83630000|50.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:23|0.108832|61200563|0.83650000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:25|0.871945|61200564|0.83650000|870.72000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:27|0.354909|61200565|0.83620000|100.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:27|0.354909|61200566|0.83620000|138.93000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:28|0.440163|61200567|0.83660000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:28|0.763677|61200568|0.83670000|155.24000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:28|0.843899|61200569|0.83670000|1049.06000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:33|0.335971|61200570|0.83680000|400.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:33|0.335971|61200571|0.83690000|350.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:35|0.767358|61200572|0.83660000|50.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:37|0.462091|61200573|0.83670000|25.06000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:37|0.775652|61200574|0.83650000|479.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:43|0.114891|61200575|0.83670000|144.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:44|0.242544|61200576|0.83710000|5.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.257648|61200577|0.83740000|500.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.4923|61200578|0.83750000|5.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.4923|61200579|0.83750000|25.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.4923|61200580|0.83750000|5.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.524481|61200581|0.83750000|1806.40000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.781562|61200582|0.83760000|520.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.781562|61200583|0.83760000|25.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.781562|61200584|0.83760000|5.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.781562|61200585|0.83760000|25.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.792546|61200586|0.83770000|45.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.792546|61200587|0.83770000|65.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.792546|61200588|0.83770000|45.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.851206|61200589|0.83770000|50.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:46|0.084758|61200590|0.83780000|65.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:46|0.135335|61200591|0.83790000|1204.30000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:46|0.902109|61200592|0.83800000|125.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:52|0.045584|61200593|0.83780000|374.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:53|0.637245|61200594|0.83770000|28.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:55|0.757721|61200595|0.83770000|400.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:55|0.780837|61200596|0.83770000|88.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:57|0.440221|61200597|0.83810000|10.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:57|0.440221|61200598|0.83810000|4.39000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:57|0.59442|61200599|0.83800000|144.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:02|0.449979|61200600|0.83820000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:02|0.449979|61200601|0.83820000|295.41000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:02|0.449979|61200602|0.83820000|202.94000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:02|0.489519|61200603|0.83820000|3800.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.24587|61200604|0.83840000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.24587|61200605|0.83840000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.24587|61200606|0.83840000|500.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.647224|61200607|0.83850000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.647224|61200608|0.83850000|2385.17000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.677692|61200609|0.83860000|295.41000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.678053|61200610|0.83870000|298.31000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.678053|61200611|0.83870000|263.99000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.696311|61200612|0.83870000|85.57000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.696311|61200613|0.83870000|134.94000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.696311|61200614|0.83870000|4218.91000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.704607|61200615|0.83860000|3101.09000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:05|0.919412|61200616|0.83880000|374.50000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:05|0.919412|61200617|0.83880000|3800.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.070115|61200618|0.83870000|439.40000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.085701|61200619|0.83870000|3360.60000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.149497|61200620|0.83890000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.149497|61200621|0.83890000|2388.01000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.149497|61200622|0.83890000|367.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.18703|61200623|0.83900000|150.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.18703|61200624|0.83900000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.18703|61200625|0.83900000|25.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.18703|61200626|0.83900000|45.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.18703|61200627|0.83900000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.18703|61200628|0.83900000|10.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.400725|61200629|0.83910000|200.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.400725|61200630|0.83910000|25.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.400725|61200631|0.83910000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.400725|61200632|0.83910000|65.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.400725|61200633|0.83910000|25.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.400725|61200634|0.83910000|45.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:08|0.816756|61200635|0.83920000|125.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:08|0.816756|61200636|0.83920000|65.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:09|0.625099|61200637|0.83930000|3.51000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:10|0.257773|61200638|0.83930000|96.49000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:10|0.257773|61200639|0.83930000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:11|0.033614|61200640|0.83940000|1.18000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:11|0.189934|61200641|0.83920000|374.50000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:11|0.521657|61200642|0.83910000|1.98000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.505428|61200643|0.83940000|123.82000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.505428|61200644|0.83940000|3095.98000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.505428|61200645|0.83940000|2385.02000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.762036|61200646|0.83950000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.762036|61200647|0.83950000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.762036|61200648|0.83950000|500.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.773779|61200649|0.83960000|4566.11000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.773779|61200650|0.83960000|295.41000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.773779|61200651|0.83960000|1134.58000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.789664|61200652|0.83960000|700.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.794363|61200653|0.83970000|10.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.794363|61200654|0.83970000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.794363|61200655|0.83970000|1000.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:12|0.839176|61200656|0.83970000|2680.64000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:17|0.386498|61200657|0.84000000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:17|0.386498|61200658|0.84010000|5.70000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:18|0.223274|61200659|0.83980000|392.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:30|0.022174|61200660|0.83920000|250.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:30|0.022174|61200661|0.83920000|5.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:30|0.022174|61200662|0.83920000|202.45000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:30|0.259933|61200663|0.83910000|3800.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:31|0.405939|61200664|0.83930000|400.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:34|0.475042|61200665|0.83940000|21.93000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:34|0.809271|61200666|0.83940000|478.07000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:34|0.820974|61200667|0.83950000|2976.32000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:34|0.820974|61200668|0.83950000|4969.79000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:34|0.820974|61200669|0.83950000|392.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:34|0.840691|61200670|0.83960000|2880.26000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:38|0.336226|61200671|0.83960000|400.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:38|0.336226|61200672|0.83960000|194.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:38|0.430188|61200673|0.83980000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.03388|61200674|0.84010000|19.30000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.03388|61200675|0.84010000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.03388|61200676|0.84010000|2422.19000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.158996|61200677|0.84020000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.158996|61200678|0.84020000|2544.71000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.302694|61200679|0.84030000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.302694|61200680|0.84030000|25.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.302694|61200681|0.84030000|45.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.302694|61200682|0.84030000|125.63000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.314547|61200683|0.84030000|1884.77000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.103661|61200684|0.84040000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.103661|61200685|0.84040000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.103661|61200686|0.84040000|150.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.103661|61200687|0.84040000|25.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.103661|61200688|0.84040000|65.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.103661|61200689|0.84040000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.20894|61200690|0.84050000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.20894|61200691|0.84050000|45.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.20894|61200692|0.84050000|65.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.212668|61200693|0.84060000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.304896|61200694|0.84030000|358.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:42|0.024249|61200695|0.84070000|35.10000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:43|0.128557|61200696|0.84070000|89.90000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:43|0.128557|61200697|0.84070000|10.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:43|0.198957|61200698|0.84080000|100.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:43|0.282549|61200699|0.84060000|10.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:44|0.226055|61200700|0.84090000|200.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:45|0.954604|61200701|0.84090000|21.94000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:00|0.93832|61200702|0.84050000|392.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:00|0.954658|61200703|0.84040000|392.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:01|0.954319|61200704|0.84060000|118.66000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:04|0.059625|61200705|0.84030000|16128.92000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:05|0.040882|61200706|0.84010000|374.50000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:07|0.746153|61200707|0.84010000|695.50000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:07|0.762506|61200708|0.84020000|144.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:11|0.688138|61200709|0.84010000|34.93000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:13|0.119864|61200710|0.83980000|10.81000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:18|0.055299|61200711|0.83980000|5.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:18|0.05533|61200712|0.83980000|39.38000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:18|0.841052|61200713|0.83980000|113.77000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:23|0.145413|61200714|0.83960000|5.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:23|0.145413|61200715|0.83960000|25.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:23|0.145413|61200716|0.83960000|10.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:23|0.145413|61200717|0.83960000|45.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:23|0.145413|61200718|0.83960000|25.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:23|0.145413|61200719|0.83960000|25.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:23|0.145413|61200720|0.83960000|5.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:23|0.145413|61200721|0.83960000|5.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:24|0.539591|61200722|0.83950000|8.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:24|0.948917|61200723|0.83950000|65.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:24|0.956788|61200724|0.83930000|3800.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:24|0.956788|61200725|0.83930000|5.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:24|0.956788|61200726|0.83930000|2615.06000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.104093|61200727|0.83930000|642.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.147108|61200728|0.83910000|125.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.147108|61200729|0.83900000|0.51000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.147108|61200730|0.83900000|2977.70000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.147108|61200731|0.83900000|5014.14000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.363164|61200732|0.83890000|447.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.504633|61200733|0.83890000|276.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.855238|61200734|0.83880000|100.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.855238|61200735|0.83880000|129.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:26|0.74564|61200736|0.83880000|21.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:26|0.74564|61200737|0.83880000|524.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:28|0.578183|61200738|0.83860000|100.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:28|0.578183|61200739|0.83860000|10.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:28|0.578183|61200740|0.83860000|429.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:28|0.668764|61200741|0.83870000|374.50000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:28|0.913656|61200742|0.83900000|3501.89000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:29|0.492245|61200743|0.83910000|8.34000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:29|0.621057|61200744|0.83880000|8494.65000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:29|0.695396|61200745|0.83860000|6086.70000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:29|0.881531|61200746|0.83870000|2392.68000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:30|0.724672|61200747|0.83880000|192.80000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:31|0.550529|61200748|0.83850000|200.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:31|0.550529|61200749|0.83850000|5.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:31|0.550529|61200750|0.83850000|25.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:34|0.517621|61200751|0.83870000|642.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:37|0.552337|61200752|0.83890000|723.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:41|0.144265|61200753|0.83850000|24.31000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:43|0.671943|61200754|0.83850000|617.69000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:43|0.94152|61200755|0.83830000|100.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:43|0.94152|61200756|0.83830000|100.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:44|0.859901|61200757|0.83820000|125.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:44|0.859901|61200758|0.83820000|2827.44000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:45|0.301872|61200759|0.83800000|239.50000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:47|0.759929|61200760|0.83800000|2824.10000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:47|0.913135|61200761|0.83800000|0.09000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:47|0.913135|61200762|0.83780000|100.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:48|0.385984|61200763|0.83780000|7.80000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:48|0.721241|61200764|0.83770000|5.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:48|0.721241|61200765|0.83770000|25.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:48|0.721241|61200766|0.83770000|5.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:48|0.721241|61200767|0.83770000|15.00000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:57|0.033052|61200768|0.83840000|580.14000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:59|0.353334|61200769|0.83810000|14.20000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:03|0.771454|61200770|0.83760000|10.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:03|0.771454|61200771|0.83760000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:05|0.888306|61200772|0.83790000|21.98000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:07|0.619938|61200773|0.83750000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:07|0.619938|61200774|0.83750000|25.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:08|0.653981|61200775|0.83750000|1461.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:10|0.948812|61200776|0.83740000|498.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:11|0.268856|61200777|0.83740000|1512.40000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:11|0.65083|61200778|0.83750000|40.80000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:12|0.743337|61200779|0.83760000|39.18000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:12|0.770918|61200780|0.83740000|10.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:12|0.921027|61200781|0.83720000|125.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:13|0.890856|61200782|0.83710000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:15|0.09462|61200783|0.83700000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:15|0.09462|61200784|0.83700000|150.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:16|0.634352|61200785|0.83710000|52.69000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:16|0.638977|61200786|0.83690000|590.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:16|0.647062|61200787|0.83710000|642.81000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:18|0.934254|61200788|0.83730000|6441.95000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:18|0.953858|61200789|0.83730000|720.20000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:21|0.468154|61200790|0.83720000|400.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:27|0.715413|61200791|0.83730000|144.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:27|0.715413|61200792|0.83740000|500.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:27|0.715413|61200793|0.83740000|356.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:32|0.803063|61200794|0.83740000|10.71000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:36|0.355988|61200795|0.83730000|118.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:38|0.806001|61200796|0.83720000|4.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.053533|61200797|0.83710000|642.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.053533|61200798|0.83710000|374.50000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.635563|61200799|0.83680000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.635563|61200800|0.83680000|25.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.635563|61200801|0.83680000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.635563|61200802|0.83680000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:40|0.05495|61200803|0.83670000|25.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:40|0.05495|61200804|0.83670000|10.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:40|0.05495|61200805|0.83660000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:40|0.05495|61200806|0.83660000|45.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:40|0.05495|61200807|0.83650000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:40|0.05495|61200808|0.83650000|375.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:42|0.01927|61200809|0.83680000|100.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:42|0.299014|61200810|0.83650000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:42|0.299014|61200811|0.83650000|25.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:42|0.299014|61200812|0.83650000|1782.14000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:42|0.299025|61200813|0.83650000|50.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:43|0.191123|61200814|0.83670000|1367.85000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:49|0.268352|61200815|0.83690000|48.36000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.242325|61200816|0.83640000|200.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.242325|61200817|0.83640000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.242325|61200818|0.83640000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.491002|61200819|0.83630000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.491002|61200820|0.83630000|125.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.880403|61200821|0.83610000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.880403|61200822|0.83610000|45.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.972044|61200823|0.83610000|2192.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.010771|61200824|0.83610000|0.06000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.058893|61200825|0.83600000|805.18000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.059051|61200826|0.83600000|2994.82000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.077738|61200827|0.83590000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.077738|61200828|0.83590000|805.18000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.13608|61200829|0.83590000|2994.80000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.457948|61200830|0.83590000|0.02000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.457948|61200831|0.83580000|3799.98000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:55|0.331325|61200832|0.83570000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:55|0.331325|61200833|0.83570000|2235.80000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:55|0.395487|61200834|0.83570000|0.04000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.385955|61200835|0.83560000|10.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.385955|61200836|0.83560000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.385955|61200837|0.83560000|45.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.385955|61200838|0.83560000|25.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.398003|61200839|0.83550000|29.75000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.398003|61200840|0.83550000|100.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.398003|61200841|0.83550000|150.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.398003|61200842|0.83550000|65.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.398003|61200843|0.83550000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.398055|61200844|0.83540000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.398055|61200845|0.83540000|0.50000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.398055|61200846|0.83540000|125.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.398055|61200847|0.83540000|269.50000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.727567|61200848|0.83550000|695.50000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:57|0.842531|61200849|0.83550000|50.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:00|0.420296|61200850|0.83550000|24.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:00|0.712149|61200851|0.83580000|62.91000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:00|0.900858|61200852|0.83590000|0.77000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:02|0.989014|61200853|0.83570000|489.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:03|0.790527|61200854|0.83590000|144.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:10|0.011891|61200855|0.83550000|1000.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:10|0.015692|61200856|0.83550000|1232.80000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:10|0.025225|61200857|0.83550000|0.02000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:10|0.858521|61200858|0.83540000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:10|0.858521|61200859|0.83540000|25.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:10|0.858521|61200860|0.83540000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:10|0.962101|61200861|0.83530000|25.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:10|0.989942|61200862|0.83520000|45.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:11|0.092049|61200863|0.83510000|65.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:11|0.146048|61200864|0.83500000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:11|0.689949|61200865|0.83520000|22.04000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:14|0.547402|61200866|0.83510000|374.50000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:15|0.252367|61200867|0.83520000|144.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:16|0.72348|61200868|0.83560000|2387.60000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:17|0.11769|61200869|0.83570000|251.30000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:17|0.11769|61200870|0.83570000|5.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:21|0.095668|61200871|0.83580000|486.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:21|0.350452|61200872|0.83590000|10.73000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:22|0.408971|61200873|0.83590000|858.90000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:29|0.178842|61200874|0.83560000|2214.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:29|0.195333|61200875|0.83560000|0.05000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:35|0.247142|61200876|0.83610000|5.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:35|0.247142|61200877|0.83620000|45.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:35|0.247142|61200878|0.83620000|25.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:35|0.247142|61200879|0.83620000|5.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:35|0.247142|61200880|0.83630000|5.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:35|0.247142|61200881|0.83630000|25.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:35|0.247142|61200882|0.83630000|65.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:35|0.247142|61200883|0.83630000|2552.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:38|0.05988|61200884|0.83570000|13.10000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:39|0.504162|61200885|0.83570000|0.06000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:39|0.504162|61200886|0.83550000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:44|0.631434|61200887|0.83520000|242.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:44|0.754727|61200888|0.83520000|1218.20000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:46|0.788805|61200889|0.83570000|57.16000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:46|0.788805|61200890|0.83570000|2855.15000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:47|0.359012|61200891|0.83540000|5.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:48|0.231172|61200892|0.83540000|4.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:54|0.207212|61200893|0.83540000|11.99000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:55|0.055909|61200894|0.83520000|757.37000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:55|0.055909|61200895|0.83520000|247.93000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:58|0.894819|61200896|0.83560000|238.23000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:24:01|0.110365|61200897|0.83550000|22.04000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:05|0.381665|61200898|0.83530000|13.16000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:06|0.321166|61200899|0.83530000|400.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:06|0.723672|61200900|0.83540000|500.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:08|0.068107|61200901|0.83520000|1350.87000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:11|0.125876|61200902|0.83600000|452.23000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:12|0.508235|61200903|0.83600000|239.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:16|0.536686|61200904|0.83590000|2213.33000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:17|0.754912|61200905|0.83560000|2223.40000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:19|0.489074|61200906|0.83560000|0.07000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:27|0.514098|61200907|0.83530000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:27|0.514098|61200908|0.83520000|79.23000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:27|0.730864|61200909|0.83540000|2.39000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:32|0.817035|61200910|0.83560000|498.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:34|0.308231|61200911|0.83550000|589.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:35|0.491106|61200912|0.83560000|2.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:37|0.699939|61200913|0.83560000|41.73000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:39|0.424922|61200914|0.83560000|10.73000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:44|0.319487|61200915|0.83580000|67.89000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:47|0.126251|61200916|0.83550000|101.86000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:50|0.512136|61200917|0.83540000|0.51000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:52|0.438549|61200918|0.83490000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.580843|61200919|0.83480000|2196.70000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.580945|61200920|0.83480000|0.05000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.608149|61200921|0.83460000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.608149|61200922|0.83460000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.608149|61200923|0.83460000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.619565|61200924|0.83450000|703.10000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.645404|61200925|0.83450000|7309.29000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.654293|61200926|0.83450000|435.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.676895|61200927|0.83450000|6135.78000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.686121|61200928|0.83450000|7391.07000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.701652|61200929|0.83450000|4965.40000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.702253|61200930|0.83450000|16.69000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.702253|61200931|0.83450000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.702253|61200932|0.83450000|10.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.702253|61200933|0.83450000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.702253|61200934|0.83450000|45.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.702253|61200935|0.83450000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.708355|61200936|0.83440000|6.06000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.708355|61200937|0.83440000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.708355|61200938|0.83440000|65.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.708355|61200939|0.83430000|38.33000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.708355|61200940|0.83430000|0.52000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.708355|61200941|0.83430000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.708355|61200942|0.83430000|252.39000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.745914|61200943|0.83430000|3547.61000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.745914|61200944|0.83430000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.745914|61200945|0.83430000|3102.41000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.745914|61200946|0.83430000|1808.03000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.745914|61200947|0.83420000|12.85000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.745914|61200948|0.83420000|200.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.745914|61200949|0.83420000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.745914|61200950|0.83420000|2494.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.835051|61200951|0.83420000|2994.65000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.835051|61200952|0.83420000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.858209|61200953|0.83410000|36.66000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.858209|61200954|0.83410000|150.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.858209|61200955|0.83410000|45.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200956|0.83400000|59.90000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200957|0.83400000|36.68000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200958|0.83400000|21.88000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200959|0.83400000|36.66000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200960|0.83400000|4.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200961|0.83400000|32.98000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200962|0.83400000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200963|0.83400000|125.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200964|0.83400000|125.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200965|0.83400000|65.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.927542|61200966|0.83400000|383.11000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.941038|61200967|0.83390000|41.94000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.941038|61200968|0.83390000|59.93000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.941038|61200969|0.83390000|14.05000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.941038|61200970|0.83390000|150.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.094761|61200971|0.83380000|59.95000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.094761|61200972|0.83380000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.094761|61200973|0.83380000|624.65000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.615378|61200974|0.83410000|11.71000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.807766|61200975|0.83370000|16.64000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.807766|61200976|0.83370000|33.36000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:57|0.5388|61200977|0.83380000|363.43000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:57|0.551469|61200978|0.83380000|11.07000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:57|0.551469|61200979|0.83390000|1290.39000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:57|0.551469|61200980|0.83400000|400.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:57|0.551469|61200981|0.83400000|350.23000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.126631|61200982|0.83390000|1133.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.286591|61200983|0.83400000|2976.40000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.50906|61200984|0.83370000|10.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.551152|61200985|0.83360000|38.96000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.551152|61200986|0.83360000|5.99000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.551152|61200987|0.83360000|3800.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.551152|61200988|0.83360000|9.95000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.579227|61200989|0.83390000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.592878|61200990|0.83360000|0.05000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.628016|61200991|0.83350000|60.45000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.628016|61200992|0.83350000|7.12000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.628016|61200993|0.83350000|840.01000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.628016|61200994|0.83350000|1077.42000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.866881|61200995|0.83350000|215.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.93759|61200996|0.83350000|1985.07000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.98188|61200997|0.83340000|5.99000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.98188|61200998|0.83340000|3799.91000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.510582|61200999|0.83340000|0.09000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.522877|61201000|0.83330000|92.29000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.926237|61201001|0.83340000|374.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.926237|61201002|0.83350000|30.43000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.932398|61201003|0.83350000|404.93000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.001268|61201004|0.83350000|144.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.352286|61201005|0.83320000|36.30000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.352286|61201006|0.83320000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.352286|61201007|0.83320000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.782001|61201008|0.83310000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.782001|61201009|0.83310000|3800.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.782001|61201010|0.83310000|45.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.782001|61201011|0.83310000|65.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.985978|61201012|0.83300000|4.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.985978|61201013|0.83300000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.358319|61201014|0.83320000|0.52000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.53647|61201015|0.83290000|35.99000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.53647|61201016|0.83290000|60.51000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201017|0.83290000|0.05000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201018|0.83280000|36.01000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201019|0.83280000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201020|0.83280000|3800.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201021|0.83270000|9.39000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201022|0.83270000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201023|0.83270000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201024|0.83270000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201025|0.83270000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201026|0.83270000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201027|0.83270000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.548856|61201028|0.83270000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.645989|61201029|0.83260000|45.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.424129|61201030|0.83290000|424.25000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.433852|61201031|0.83290000|260.81000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.433852|61201032|0.83300000|2636.99000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.433852|61201033|0.83300000|40.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.433852|61201034|0.83310000|305.71000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.521248|61201035|0.83250000|35.69000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.521248|61201036|0.83250000|14.31000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.796074|61201037|0.83250000|85.69000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.796074|61201038|0.83250000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.796074|61201039|0.83250000|1831.01000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.937132|61201040|0.83250000|11.94000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.964764|61201041|0.83250000|562.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.993959|61201042|0.83250000|1394.85000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.993959|61201043|0.83250000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.993959|61201044|0.83250000|7.25000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.023394|61201045|0.83250000|142.75000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.023394|61201046|0.83250000|65.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.03983|61201047|0.83240000|72.77000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.03983|61201048|0.83240000|327.23000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.096182|61201049|0.83240000|3423.70000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.105794|61201050|0.83290000|80.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.635213|61201051|0.83240000|125.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.133583|61201052|0.83280000|907.20000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.247868|61201053|0.83280000|1000.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.695947|61201054|0.83230000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.119336|61201055|0.83270000|2399.10000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.667965|61201056|0.83290000|2976.40000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.888577|61201057|0.83300000|204.22000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.888577|61201058|0.83300000|240.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.888577|61201059|0.83310000|118.08000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.430756|61201060|0.83310000|2282.70000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.442072|61201061|0.83310000|0.08000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.455326|61201062|0.83320000|2395.96000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.058342|61201063|0.83360000|239.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.073453|61201064|0.83350000|41.57000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.131815|61201065|0.83360000|2846.40000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.131815|61201066|0.83360000|1200.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:10|0.346124|61201067|0.83330000|295.41000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:11|0.210269|61201068|0.83340000|9500.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:11|0.210269|61201069|0.83340000|2389.63000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:11|0.210269|61201070|0.83340000|729.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:11|0.4233|61201071|0.83360000|6000.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:11|0.898098|61201072|0.83350000|1204.30000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:14|0.55461|61201073|0.83350000|6000.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:14|0.938344|61201074|0.83360000|1204.30000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.16011|61201075|0.83370000|1204.30000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.405202|61201076|0.83380000|1204.30000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.553989|61201077|0.83340000|203.85000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:16|0.485132|61201078|0.83350000|1200.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:17|0.085381|61201079|0.83340000|504.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:17|0.83927|61201080|0.83350000|342.90000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:17|0.843153|61201081|0.83350000|857.10000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:17|0.843153|61201082|0.83330000|48.55000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:18|0.219357|61201083|0.83350000|400.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:21|0.320506|61201084|0.83370000|5.62000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:21|0.974539|61201085|0.83340000|374.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:21|0.974539|61201086|0.83330000|26.51000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:23|0.224087|61201087|0.83350000|807.34000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:24|0.069942|61201088|0.83350000|10.76000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:26|0.433105|61201089|0.83360000|2404.80000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:26|0.867434|61201090|0.83350000|1200.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:30|0.553914|61201091|0.83300000|22.10000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:31|0.34714|61201092|0.83300000|3.61000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:31|0.702196|61201093|0.83290000|1000.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:32|0.383426|61201094|0.83280000|24.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:32|0.390523|61201095|0.83300000|100.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:33|0.721174|61201096|0.83250000|2162.90000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.524108|61201097|0.83250000|0.07000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.524108|61201098|0.83240000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.524108|61201099|0.83240000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.537465|61201100|0.83230000|57.31000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.5465|61201101|0.83230000|7.69000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.5465|61201102|0.83230000|45.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.5465|61201103|0.83230000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.5465|61201104|0.83230000|1318.47000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.5465|61201105|0.83220000|4278.43000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.557158|61201106|0.83220000|505.04000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.557158|61201107|0.83220000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.557158|61201108|0.83220000|70.82000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.575968|61201109|0.83220000|129.18000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.575968|61201110|0.83220000|0.52000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.575968|61201111|0.83220000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.575968|61201112|0.83220000|357.19000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.585168|61201113|0.83220000|694.17000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.596142|61201114|0.83220000|1975.30000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.596142|61201115|0.83210000|92.42000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.596142|61201116|0.83210000|45.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.596142|61201117|0.83210000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.596142|61201118|0.83210000|709.40000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.612243|61201119|0.83210000|4057.39000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.612243|61201120|0.83210000|156.54000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.612243|61201121|0.83210000|3176.40000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.612243|61201122|0.83210000|339.93000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:35|0.082195|61201123|0.83200000|4.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:35|0.082195|61201124|0.83200000|60.30000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:35|0.082195|61201125|0.83200000|5.96000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:35|0.082195|61201126|0.83200000|65.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:35|0.082195|61201127|0.83190000|7.28000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:35|0.082195|61201128|0.83190000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:37|0.9683|61201129|0.83230000|2427.73000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:42|0.793679|61201130|0.83180000|36.41000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:42|0.793679|61201131|0.83180000|2155.29000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:43|0.378272|61201132|0.83180000|0.04000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:43|0.403672|61201133|0.83170000|20.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:43|0.42448|61201134|0.83170000|22.47000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:43|0.42448|61201135|0.83170000|99.93000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:43|0.453669|61201136|0.83170000|0.07000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:46|0.08436|61201137|0.83200000|5.96000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:46|0.125752|61201138|0.83160000|35.16000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:46|0.125752|61201139|0.83160000|34.35000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:47|0.271432|61201140|0.83180000|11.91000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.12964|61201141|0.83150000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.12964|61201142|0.83150000|21.79000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.12964|61201143|0.83150000|125.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.174032|61201144|0.83140000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.174032|61201145|0.83140000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.174032|61201146|0.83140000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.189603|61201147|0.83130000|24.06000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.189603|61201148|0.83130000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.189603|61201149|0.83130000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.219096|61201150|0.83120000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.219096|61201151|0.83120000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.219096|61201152|0.83120000|45.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.219096|61201153|0.83120000|0.52000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.484197|61201154|0.83110000|37.05000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.484197|61201155|0.83110000|1.56000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.484197|61201156|0.83110000|54.35000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.618596|61201157|0.83110000|45.65000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.618596|61201158|0.83110000|150.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.618596|61201159|0.83110000|125.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.618596|61201160|0.83110000|64.95000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.719292|61201161|0.83110000|0.05000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.719292|61201162|0.83100000|4.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.719292|61201163|0.83100000|60.45000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.719292|61201164|0.83100000|34.28000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.719292|61201165|0.83100000|12.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.719292|61201166|0.83100000|12.42000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.719292|61201167|0.83100000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.719292|61201168|0.83100000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201169|0.83090000|92.55000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201170|0.83090000|245.73000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201171|0.83090000|11.07000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201172|0.83090000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201173|0.83090000|45.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201174|0.83090000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201175|0.83080000|4.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201176|0.83080000|65.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201177|0.83070000|36.10000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201178|0.83070000|1.14000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201179|0.83070000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201180|0.83070000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201181|0.83070000|1272.63000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201182|0.83060000|50.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201183|0.83060000|31.14000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201184|0.83050000|4.84000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201185|0.83050000|525.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.627154|61201186|0.83050000|588.16000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.311486|61201187|0.83040000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.425175|61201188|0.83030000|60.22000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.225206|61201189|0.83020000|38.52000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.225206|61201190|0.83020000|12.27000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.225206|61201191|0.83020000|6.52000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.225206|61201192|0.83020000|0.49000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.509693|61201193|0.83050000|1191.89000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.073673|61201194|0.83020000|0.03000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.143999|61201195|0.83010000|500.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.143999|61201196|0.83010000|35.27000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.143999|61201197|0.83010000|18.62000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.143999|61201198|0.83010000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.143999|61201199|0.83010000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.143999|61201200|0.83010000|200.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.143999|61201201|0.83010000|399.91000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201202|0.83000000|200.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201203|0.83000000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201204|0.83000000|53.95000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201205|0.83000000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201206|0.83000000|1.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201207|0.83000000|1000.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201208|0.83000000|6.09000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201209|0.83000000|36.84000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201210|0.83000000|4.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201211|0.83000000|36.13000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201212|0.83000000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201213|0.83000000|55.04000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201214|0.83000000|3051.48000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201215|0.83000000|6.61000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201216|0.83000000|55.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201217|0.83000000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201218|0.83000000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201219|0.83000000|333.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201220|0.83000000|154.66000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201221|0.83000000|250.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201222|0.83000000|119.88000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201223|0.83000000|53.85000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201224|0.83000000|24.17000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201225|0.83000000|1016.61000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201226|0.83000000|20.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201227|0.83000000|43.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201228|0.83000000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201229|0.83000000|23079.39000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201230|0.83000000|9296.84000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201231|0.83000000|300.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201232|0.83000000|5000.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201233|0.83000000|3514.57000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201234|0.83000000|3540.49000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.181367|61201235|0.83000000|639.21000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.185662|61201236|0.83000000|3217.30000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.185738|61201237|0.83000000|1659.97000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.191478|61201238|0.83000000|392.57000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.191623|61201239|0.83000000|11398.60000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.198874|61201240|0.83000000|431.83000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.207515|61201241|0.83000000|4281.25000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.207606|61201242|0.83000000|43247.98000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.207606|61201243|0.83000000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.207606|61201244|0.83000000|50.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.207606|61201245|0.83000000|35.17000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.207606|61201246|0.83000000|40.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.207606|61201247|0.83000000|200.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.207606|61201248|0.83000000|127.12000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.207606|61201249|0.83000000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201250|0.82990000|36.84000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201251|0.82990000|21.99000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201252|0.82990000|36.86000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201253|0.82990000|40.06000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201254|0.82990000|73.31000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201255|0.82990000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201256|0.82990000|25.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201257|0.82980000|60.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201258|0.82980000|60.23000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201259|0.82980000|45.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201260|0.82980000|65.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201261|0.82970000|92.69000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201262|0.82970000|42.15000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201263|0.82970000|100.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201264|0.82970000|1250.69000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201265|0.82960000|60.26000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201266|0.82960000|125.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.232218|61201267|0.82960000|629.36000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.433536|61201268|0.82960000|1871.88000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.433536|61201269|0.82960000|149.92000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.443975|61201270|0.82960000|0.08000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.463609|61201271|0.82950000|21.87000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.463609|61201272|0.82950000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.463609|61201273|0.82950000|0.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.717704|61201274|0.82970000|51.42000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.175371|61201275|0.82990000|2433.31000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.231152|61201276|0.82980000|2976.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.231152|61201277|0.82980000|8292.42000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:55|0.646193|61201278|0.82960000|150.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:56|0.567674|61201279|0.82950000|2146.40000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.016203|61201280|0.82980000|374.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.016203|61201281|0.82980000|400.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.32705|61201282|0.83000000|50.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.457534|61201283|0.82980000|1879.97000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.633556|61201284|0.83000000|2464.68000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.653407|61201285|0.83000000|511.72000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.653407|61201286|0.83000000|1193.03000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.688012|61201287|0.83000000|11.27000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.688012|61201288|0.82970000|609.27000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.950115|61201289|0.83010000|2446.20000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.950115|61201290|0.83010000|61.07000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.477473|61201291|0.83050000|295.41000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.477473|61201292|0.83050000|204.82000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.477473|61201293|0.83050000|135.37000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.567176|61201294|0.83060000|5.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.567176|61201295|0.83060000|25.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.631133|61201296|0.83070000|65.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.631133|61201297|0.83070000|45.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.631133|61201298|0.83070000|2978.39000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.705098|61201299|0.83080000|5.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.766626|61201300|0.83090000|25.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.78437|61201301|0.83070000|50.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:26:00|0.006824|61201302|0.83050000|144.30000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:26:01|0.021041|61201303|0.83070000|4716.99000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:26:01|0.171026|61201304|0.83040000|1655.79000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:03|0.180321|61201305|0.83030000|50.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:03|0.180434|61201306|0.83030000|2083.24000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:03|0.898584|61201307|0.83030000|10.78000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:03|0.946522|61201308|0.83030000|4.87000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:04|0.532104|61201309|0.83010000|2130.60000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:05|0.030959|61201310|0.83010000|0.06000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:05|0.960009|61201311|0.83000000|29.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:07|0.103732|61201312|0.82990000|125.02000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:07|0.262094|61201313|0.82990000|2.11000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:07|0.943271|61201314|0.83000000|1204.30000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:07|0.994018|61201315|0.83010000|0.94000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:07|0.994018|61201316|0.83010000|2190.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:08|0.703024|61201317|0.83040000|13.10000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:09|0.04385|61201318|0.83050000|1204.30000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:09|0.495301|61201319|0.83030000|3.32000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:09|0.534668|61201320|0.83030000|618.08000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:09|0.602885|61201321|0.83050000|630.14000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:09|0.606597|61201322|0.83050000|1871.87000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:09|0.818663|61201323|0.83070000|1204.30000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:11|0.10156|61201324|0.83050000|29.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:12|0.640737|61201325|0.83050000|1999.77000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:12|0.681735|61201326|0.83040000|2120.68000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:13|0.373901|61201327|0.83040000|0.01000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:13|0.373901|61201328|0.83040000|1845.15000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:13|0.377692|61201329|0.83040000|1131.35000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.779971|61201330|0.83000000|2578.62000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.884139|61201331|0.83000000|192.61000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:16|0.251519|61201332|0.82990000|355.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:16|0.387933|61201333|0.83000000|642.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.068815|61201334|0.82960000|123.35000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.796971|61201335|0.82960000|1999.97000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.869461|61201336|0.82940000|8.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.869461|61201337|0.82940000|39.16000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.869461|61201338|0.82940000|48.23000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.869461|61201339|0.82940000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.869461|61201340|0.82940000|1460.40000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.873812|61201341|0.82940000|660.77000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.891055|61201342|0.82930000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:20|0.244142|61201343|0.82920000|36.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:20|0.244142|61201344|0.82920000|9.03000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:20|0.244142|61201345|0.82920000|4.97000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:20|0.257143|61201346|0.82940000|4044.82000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:20|0.264936|61201347|0.82940000|4285.05000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:20|0.279865|61201348|0.82940000|1170.13000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:24|0.352526|61201349|0.82970000|9500.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:26|0.160759|61201350|0.83000000|4.80000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.100319|61201351|0.82970000|23.18000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.100319|61201352|0.82960000|9500.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.100319|61201353|0.82960000|2117.68000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.100319|61201354|0.82960000|3800.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.100319|61201355|0.82960000|688.06000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.295654|61201356|0.82970000|400.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.295654|61201357|0.82970000|760.60000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.295654|61201358|0.82970000|1815.90000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.883393|61201359|0.83010000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.883393|61201360|0.83010000|585.24000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.918667|61201361|0.83000000|50.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:28|0.753635|61201362|0.82970000|467.89000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:29|0.051739|61201363|0.82970000|143.39000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:33|0.6379|61201364|0.83040000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:33|0.6379|61201365|0.83040000|2454.06000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:33|0.64742|61201366|0.83050000|0.99000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:34|0.839898|61201367|0.83050000|4.01000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:34|0.943921|61201368|0.83060000|25.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:34|0.959575|61201369|0.83070000|9.36000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:34|0.963344|61201370|0.83070000|35.64000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:35|0.091529|61201371|0.83080000|65.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:35|0.237274|61201372|0.83080000|1776.52000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:35|0.854979|61201373|0.83030000|9.45000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:36|0.051547|61201374|0.83030000|1484.22000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:36|0.949113|61201375|0.83040000|60.18000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:37|0.123484|61201376|0.83000000|166.85000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:39|0.133924|61201377|0.82990000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:39|0.133924|61201378|0.82990000|448.23000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:39|0.28507|61201379|0.82960000|18.14000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:40|0.135999|61201380|0.82940000|12.02000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:40|0.635819|61201381|0.82980000|17.31000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:41|0.6312|61201382|0.82940000|1.20000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:42|0.22582|61201383|0.82940000|0.04000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:42|0.522944|61201384|0.82940000|50.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.343363|61201385|0.82940000|2110.28000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201386|0.82920000|95.03000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201387|0.82920000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201388|0.82920000|0.52000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201389|0.82920000|25.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201390|0.82920000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201391|0.82910000|36.48000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201392|0.82910000|26.60000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201393|0.82910000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201394|0.82910000|65.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201395|0.82910000|45.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.444887|61201396|0.82910000|891.93000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:46|0.798901|61201397|0.82920000|13.20000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:48|0.401661|61201398|0.82940000|115.10000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:49|0.798315|61201399|0.82920000|0.06000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201400|0.82900000|4.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201401|0.82900000|60.78000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201402|0.82900000|38.60000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201403|0.82900000|10.44000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201404|0.82900000|70.75000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201405|0.82900000|3005.83000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201406|0.82900000|3000.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201407|0.82900000|4196.63000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201408|0.82900000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201409|0.82900000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201410|0.82890000|1.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201411|0.82890000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201412|0.82890000|25.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201413|0.82880000|36.17000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201414|0.82880000|128.88000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201415|0.82880000|125.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201416|0.82880000|150.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201417|0.82880000|45.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201418|0.82880000|975.80000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.381484|61201419|0.82880000|108.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.743386|61201420|0.82910000|249.07000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.89884|61201421|0.82890000|4.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.89884|61201422|0.82870000|36.19000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.89884|61201423|0.82870000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.89884|61201424|0.82870000|65.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.89884|61201425|0.82870000|13.27000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.89884|61201426|0.82870000|200.54000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:54|0.687184|61201427|0.82870000|2976.40000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.010119|61201428|0.82860000|44.81000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.010119|61201429|0.82860000|125.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.010119|61201430|0.82860000|510.60000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.013915|61201431|0.82860000|1575.93000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.05354|61201432|0.82850000|92.82000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.05354|61201433|0.82850000|0.88000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.054717|61201434|0.82850000|0.04000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.074536|61201435|0.82840000|35.87000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.074536|61201436|0.82840000|60.89000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.144289|61201437|0.82830000|1.88000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.144289|61201438|0.82830000|1.82000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.144289|61201439|0.82830000|18.11000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.144289|61201440|0.82830000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.144289|61201441|0.82830000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.144289|61201442|0.82830000|13.19000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.260167|61201443|0.82830000|0.08000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.346211|61201444|0.82820000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.346211|61201445|0.82820000|1.82000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.346211|61201446|0.82820000|25.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.346211|61201447|0.82820000|44.98000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.491126|61201448|0.82820000|0.02000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.491126|61201449|0.82810000|49.98000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.536857|61201450|0.82810000|50.02000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.536857|61201451|0.82810000|200.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.536857|61201452|0.82810000|0.52000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.536857|61201453|0.82810000|65.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:01|0.137583|61201454|0.82860000|6.65000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.291286|61201455|0.82870000|2465.64000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.291286|61201456|0.82870000|500.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.291286|61201457|0.82880000|4418.22000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.421337|61201458|0.82880000|11631.28000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.457324|61201459|0.82880000|6000.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.476699|61201460|0.82890000|295.41000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.476699|61201461|0.82890000|2912.23000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.476699|61201462|0.82890000|132.40000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.476699|61201463|0.82890000|9500.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.489669|61201464|0.82900000|1843.20000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.489669|61201465|0.82900000|1253.70000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.489669|61201466|0.82900000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.489669|61201467|0.82900000|1000.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.489669|61201468|0.82900000|2463.25000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.505378|61201469|0.82910000|626.83000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.505378|61201470|0.82910000|343.23000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.517826|61201471|0.82910000|129.75000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.517826|61201472|0.82920000|13.35000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.549643|61201473|0.82930000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.549643|61201474|0.82930000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.74032|61201475|0.82920000|4464.70000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:04|0.34765|61201476|0.82880000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:05|0.710157|61201477|0.82880000|1253.70000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:05|0.726266|61201478|0.82880000|1253.70000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:06|0.409466|61201479|0.82850000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:06|0.517961|61201480|0.82870000|12.63000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:07|0.133049|61201481|0.82840000|208.87000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:07|0.666696|61201482|0.82870000|487.37000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:08|0.160717|61201483|0.82880000|60.24000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:08|0.166859|61201484|0.82880000|4285.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:08|0.204005|61201485|0.82880000|12.14000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:08|0.463223|61201486|0.82890000|210.04000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:09|0.202841|61201487|0.82890000|2259.87000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:10|0.859436|61201488|0.82910000|10.83000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:12|0.704682|61201489|0.82900000|90.29000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:17|0.877086|61201490|0.82900000|2458.40000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:17|0.967855|61201491|0.82900000|0.07000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:19|0.170092|61201492|0.82920000|2976.40000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.239724|61201493|0.82900000|2205.43000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.32438|61201494|0.82900000|249.07000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.566491|61201495|0.82940000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.636272|61201496|0.82960000|1000.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.645816|61201497|0.82970000|25.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.645816|61201498|0.82970000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.645816|61201499|0.82970000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.645816|61201500|0.82980000|125.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.645816|61201501|0.82980000|45.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.645816|61201502|0.82980000|25.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.645816|61201503|0.82980000|45.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.645816|61201504|0.82980000|65.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.645816|61201505|0.82980000|2179.66000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.839555|61201506|0.82980000|1068.50000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.945605|61201507|0.82980000|9105.30000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.125274|61201508|0.82990000|50.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:23|0.005685|61201509|0.82940000|1426.75000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:23|0.339127|61201510|0.82940000|678.43000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:24|0.115255|61201511|0.82930000|2630.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:24|0.115255|61201512|0.82930000|892.87000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:24|0.175808|61201513|0.82930000|1554.37000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:24|0.813753|61201514|0.82970000|11.57000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:25|0.13822|61201515|0.82920000|1204.30000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:25|0.489989|61201516|0.82920000|915.70000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:25|0.514082|61201517|0.82920000|1204.30000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:28|0.133952|61201518|0.82890000|71.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:30|0.202067|61201519|0.82880000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:30|0.202067|61201520|0.82870000|6.91000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:31|0.708833|61201521|0.82880000|25.41000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:35|0.728642|61201522|0.82890000|2449.38000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:36|0.06642|61201523|0.82910000|4.81000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:36|0.098791|61201524|0.82880000|121.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:37|0.140407|61201525|0.82870000|250.76000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:37|0.953868|61201526|0.82900000|28.33000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:38|0.554854|61201527|0.82870000|3.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:38|0.972857|61201528|0.82870000|8.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:40|0.044881|61201529|0.82890000|28.21000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:40|0.202257|61201530|0.82850000|583.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:40|0.202257|61201531|0.82880000|365.99000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:40|0.202257|61201532|0.82880000|4051.01000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201533|0.82840000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201534|0.82840000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201535|0.82830000|25.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201536|0.82830000|45.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201537|0.82830000|25.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201538|0.82830000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201539|0.82830000|3800.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201540|0.82820000|3800.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201541|0.82820000|65.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201542|0.82820000|45.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201543|0.82820000|2650.57000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.148284|61201544|0.82810000|1814.62000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:42|0.50388|61201545|0.82820000|24.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.418248|61201546|0.82810000|65.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.418248|61201547|0.82810000|205.15000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.728446|61201548|0.82800000|9.44000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.728446|61201549|0.82800000|4.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.728446|61201550|0.82800000|16.08000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.728446|61201551|0.82800000|13.28000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:44|0.293161|61201552|0.82800000|2500.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.629466|61201553|0.82810000|481.50000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.635514|61201554|0.82820000|50.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.655812|61201555|0.82820000|400.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.713671|61201556|0.82820000|31.50000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.723709|61201557|0.82830000|888.56000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.762679|61201558|0.82830000|535.97000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:47|0.544103|61201559|0.82830000|600.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:48|0.70227|61201560|0.82830000|427.84000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:48|0.753145|61201561|0.82860000|7.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:48|0.753223|61201562|0.82860000|1466.89000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:48|0.76182|61201563|0.82890000|5.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:48|0.76182|61201564|0.82890000|2110.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:48|0.76182|61201565|0.82900000|1667.50000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:48|0.859249|61201566|0.82860000|843.10000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:48|0.859249|61201567|0.82860000|3800.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:48|0.859249|61201568|0.82860000|8270.83000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:51|0.990665|61201569|0.82800000|802.50000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:51|0.990665|61201570|0.82800000|481.50000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:53|0.637401|61201571|0.82790000|2.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:53|0.637401|61201572|0.82790000|9894.92000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:53|0.637401|61201573|0.82790000|117.83000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:53|0.637401|61201574|0.82790000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:53|0.726451|61201575|0.82780000|29.90000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.155057|61201576|0.82770000|36.59000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.155057|61201577|0.82770000|19.03000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.155057|61201578|0.82770000|4.04000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.155057|61201579|0.82770000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.155057|61201580|0.82770000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.155057|61201581|0.82770000|125.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.334861|61201582|0.82790000|400.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.334861|61201583|0.82800000|191.54000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.454239|61201584|0.82760000|42.88000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.454239|61201585|0.82760000|13.29000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.395063|61201586|0.82750000|35.33000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.395063|61201587|0.82750000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.395063|61201588|0.82750000|0.50000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.395063|61201589|0.82750000|0.50000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.395063|61201590|0.82750000|0.50000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.409411|61201591|0.82740000|1.82000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.409411|61201592|0.82740000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.409411|61201593|0.82740000|13.29000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.409411|61201594|0.82740000|56.09000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.856135|61201595|0.82750000|0.67000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:58|0.094114|61201596|0.82740000|856.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:58|0.094114|61201597|0.82740000|481.50000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:00|0.60473|61201598|0.82750000|54.58000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:00|0.644027|61201599|0.82760000|45.59000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:00|0.9545|61201600|0.82750000|110.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.387328|61201601|0.82730000|92.96000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.387328|61201602|0.82730000|25.41000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.387328|61201603|0.82730000|1.82000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.387328|61201604|0.82730000|149.91000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.395684|61201605|0.82730000|0.09000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.403523|61201606|0.82720000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.403523|61201607|0.82720000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.403523|61201608|0.82720000|5.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.444918|61201609|0.82710000|1.82000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.444918|61201610|0.82710000|100.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.444918|61201611|0.82710000|45.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.444918|61201612|0.82710000|24.98000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.473579|61201613|0.82710000|0.02000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:04|0.413694|61201614|0.82730000|481.50000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:05|0.081303|61201615|0.82760000|8812.65000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:09|0.27612|61201616|0.82740000|22.26000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:09|0.312207|61201617|0.82740000|9477.74000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:09|0.402146|61201618|0.82760000|481.50000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:09|0.916038|61201619|0.82740000|50.04000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:10|0.061796|61201620|0.82780000|57.63000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:10|0.37232|61201621|0.82780000|224.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:10|0.37232|61201622|0.82790000|205.47000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:10|0.37232|61201623|0.82790000|223.53000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:11|0.365567|61201624|0.82740000|154.11000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:12|0.907757|61201625|0.82770000|2542.91000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:12|0.93239|61201626|0.82770000|2023.40000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:12|0.941323|61201627|0.82770000|288.33000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:15|0.0048|61201628|0.82780000|27.99000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:15|0.547545|61201629|0.82740000|400.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:15|0.547545|61201630|0.82730000|2691.07000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:15|0.74889|61201631|0.82720000|6.86000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:20|0.040528|61201632|0.82730000|155.47000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:21|0.257925|61201633|0.82730000|28.25000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:21|0.670575|61201634|0.82730000|57.72000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:23|0.081086|61201635|0.82700000|4.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:23|0.081086|61201636|0.82700000|2.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:23|0.081086|61201637|0.82700000|0.52000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:23|0.081086|61201638|0.82700000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:23|0.081086|61201639|0.82700000|13.29000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:23|0.081086|61201640|0.82700000|555.19000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:23|0.081086|61201641|0.82700000|500.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:24|0.492455|61201642|0.82700000|548.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:24|0.780421|61201643|0.82720000|12.18000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:25|0.499821|61201644|0.82720000|469.32000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:25|0.585283|61201645|0.82710000|583.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:26|0.146443|61201646|0.82780000|7.23000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:26|0.843517|61201647|0.82790000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:28|0.872816|61201648|0.82740000|400.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:31|0.338397|61201649|0.82810000|57.72000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:31|0.774746|61201650|0.82790000|57.69000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:33|0.817072|61201651|0.82760000|9500.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:34|0.156412|61201652|0.82740000|232.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:34|0.506466|61201653|0.82710000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:34|0.506466|61201654|0.82710000|205.41000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:34|0.569686|61201655|0.82700000|161.62000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:34|0.569686|61201656|0.82700000|3217.07000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:34|0.569686|61201657|0.82700000|2108.95000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.676565|61201658|0.82690000|200.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.676565|61201659|0.82690000|34.45000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.676565|61201660|0.82690000|60.75000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.676565|61201661|0.82690000|34.54000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.676565|61201662|0.82690000|4.10000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.69916|61201663|0.82680000|11.12000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.69916|61201664|0.82680000|125.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.750267|61201665|0.82670000|156.38000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.750267|61201666|0.82670000|100.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.754302|61201667|0.82660000|1.68000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.754302|61201668|0.82660000|247.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.754302|61201669|0.82660000|36.28000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.754302|61201670|0.82660000|6.05000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.754302|61201671|0.82660000|13.30000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.754302|61201672|0.82660000|1582.31000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.758351|61201673|0.82660000|528.54000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.758351|61201674|0.82650000|31.30000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.758351|61201675|0.82650000|1318.24000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.762439|61201676|0.82650000|562.30000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.771814|61201677|0.82650000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.771814|61201678|0.82650000|158.39000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.771814|61201679|0.82640000|4.84000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.771814|61201680|0.82640000|60.71000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.771814|61201681|0.82640000|106.75000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.771814|61201682|0.82640000|45.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.771814|61201683|0.82640000|25.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.771814|61201684|0.82640000|64.28000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.775269|61201685|0.82640000|1197.53000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.775269|61201686|0.82640000|389.32000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.775269|61201687|0.82640000|3042.22000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.775269|61201688|0.82630000|65.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:36|0.780064|61201689|0.82640000|3061.14000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:37|0.159906|61201690|0.82610000|93.09000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:37|0.159906|61201691|0.82610000|38.72000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:37|0.159906|61201692|0.82610000|200.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:37|0.159906|61201693|0.82610000|3.25000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:37|0.215421|61201694|0.82610000|96.75000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:37|0.215421|61201695|0.82610000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.207474|61201696|0.82600000|1000.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.207474|61201697|0.82600000|4.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.207474|61201698|0.82600000|2500.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.207474|61201699|0.82600000|24.99000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.575205|61201700|0.82600000|0.01000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.575205|61201701|0.82590000|37.03000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.575205|61201702|0.82590000|27.26000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.575205|61201703|0.82590000|125.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.575205|61201704|0.82590000|45.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.575205|61201705|0.82590000|65.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.575205|61201706|0.82590000|0.52000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.575205|61201707|0.82580000|22.10000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:38|0.575205|61201708|0.82580000|15.09000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:42|0.435502|61201709|0.82590000|9500.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:42|0.435502|61201710|0.82590000|421.57000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:42|0.822623|61201711|0.82620000|27.99000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:42|0.982605|61201712|0.82630000|2420.43000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:43|0.868027|61201713|0.82640000|2212.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:43|0.872851|61201714|0.82640000|5076.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:46|0.905917|61201715|0.82600000|13.30000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:46|0.987098|61201716|0.82600000|0.01000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:46|0.987098|61201717|0.82580000|21.95000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:46|0.987098|61201718|0.82580000|37.02000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:46|0.987098|61201719|0.82580000|12.34000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:46|0.987098|61201720|0.82580000|100.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:46|0.987098|61201721|0.82580000|100.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.207415|61201722|0.82570000|60.50000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.207415|61201723|0.82570000|6.12000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.207415|61201724|0.82570000|60.53000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.207415|61201725|0.82570000|2107.72000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.207415|61201726|0.82570000|13.31000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.230647|61201727|0.82560000|100.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.230647|61201728|0.82550000|42.37000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.230647|61201729|0.82550000|44.40000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.230647|61201730|0.82550000|46.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.230647|61201731|0.82550000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.230647|61201732|0.82550000|60.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.230647|61201733|0.82550000|6.05000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.230647|61201734|0.82550000|150.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.316516|61201735|0.82550000|688.54000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.422059|61201736|0.82550000|1228.98000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.43751|61201737|0.82550000|50.35000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.58499|61201738|0.82540000|35.47000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.58499|61201739|0.82540000|60.56000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.58499|61201740|0.82540000|6.05000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.58499|61201741|0.82540000|100.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.58499|61201742|0.82540000|100.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.58499|61201743|0.82540000|301.92000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.590231|61201744|0.82540000|545.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:47|0.889489|61201745|0.82550000|951.84000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:48|0.397924|61201746|0.82580000|57.82000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:48|0.931031|61201747|0.82560000|4.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:49|0.400445|61201748|0.82540000|1259.59000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:49|0.400445|61201749|0.82540000|13.31000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.138255|61201750|0.82540000|0.01000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.138255|61201751|0.82530000|39.35000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.138255|61201752|0.82530000|11.97000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.138255|61201753|0.82530000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.138255|61201754|0.82530000|64.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.14204|61201755|0.82520000|1.82000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.14204|61201756|0.82520000|125.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.14204|61201757|0.82520000|25.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.14204|61201758|0.82520000|25.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.14204|61201759|0.82520000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.163086|61201760|0.82510000|101.38000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.163086|61201761|0.82510000|100.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.163086|61201762|0.82510000|45.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.163086|61201763|0.82510000|45.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.163086|61201764|0.82510000|65.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.163086|61201765|0.82510000|13.33000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201766|0.82500000|36.66000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201767|0.82500000|1000.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201768|0.82500000|4.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201769|0.82500000|125.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201770|0.82500000|1.33000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201771|0.82500000|6000.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201772|0.82500000|500.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201773|0.82500000|2000.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201774|0.82500000|2002.72000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201775|0.82500000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201776|0.82500000|10.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201777|0.82500000|120.18000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201778|0.82500000|120.72000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201779|0.82500000|0.50000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201780|0.82500000|0.50000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201781|0.82500000|250.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201782|0.82500000|0.50000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201783|0.82500000|65.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201784|0.82490000|93.23000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201785|0.82480000|120.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201786|0.82480000|0.52000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201787|0.82480000|155.22000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.167846|61201788|0.82480000|381.53000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.208886|61201789|0.82470000|36.35000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.208886|61201790|0.82470000|125.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.230863|61201791|0.82470000|3800.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.271164|61201792|0.82460000|36.37000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.271164|61201793|0.82460000|267.41000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.271164|61201794|0.82460000|631.61000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.271164|61201795|0.82460000|13.33000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.750891|61201796|0.82470000|267.50000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.750891|61201797|0.82480000|6825.39000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:51|0.79693|61201798|0.82490000|267.50000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.042504|61201799|0.82480000|400.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.054332|61201800|0.82490000|239.61000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.168638|61201801|0.82450000|61.10000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.169892|61201802|0.82450000|0.01000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.19485|61201803|0.82440000|100.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.19485|61201804|0.82440000|13.34000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.210976|61201805|0.82430000|36.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.348278|61201806|0.82440000|6000.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.348278|61201807|0.82440000|9500.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.437963|61201808|0.82450000|12.13000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201809|0.82430000|0.05000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201810|0.82420000|54.95000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201811|0.82420000|43.58000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201812|0.82420000|200.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201813|0.82410000|13.01000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201814|0.82410000|45.72000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201815|0.82410000|1.83000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201816|0.82410000|19.12000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201817|0.82410000|6.06000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201818|0.82410000|13.34000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.69792|61201819|0.82410000|806.96000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:52|0.928688|61201820|0.82450000|2976.40000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:53|0.138885|61201821|0.82470000|2976.40000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:53|0.138885|61201822|0.82470000|178.84000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:53|0.145363|61201823|0.82470000|2008.08000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:56|0.619181|61201824|0.82500000|30.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:28:57|0.013925|61201825|0.82500000|4307.72000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:00|0.305224|61201826|0.82540000|2773.81000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:00|0.368808|61201827|0.82540000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:00|0.373118|61201828|0.82540000|152.50000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:00|0.664163|61201829|0.82530000|33.60000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:01|0.935418|61201830|0.82550000|25.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:01|0.935418|61201831|0.82550000|5.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.327887|61201832|0.82560000|45.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.327887|61201833|0.82560000|387.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.377913|61201834|0.82570000|65.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.377913|61201835|0.82570000|136.66000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.377913|61201836|0.82570000|206.02000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.43147|61201837|0.82570000|481.50000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.560147|61201838|0.82580000|5.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.560147|61201839|0.82580000|25.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.560147|61201840|0.82580000|45.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.560147|61201841|0.82580000|351.20000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.612119|61201842|0.82590000|65.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:02|0.989825|61201843|0.82620000|811.50000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:03|0.045587|61201844|0.82620000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:03|0.159088|61201845|0.82620000|1537.81000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:03|0.638324|61201846|0.82620000|1261.80000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:03|0.642392|61201847|0.82620000|64.28000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:03|0.646519|61201848|0.82620000|1197.53000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:04|0.924709|61201849|0.82630000|125.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:05|0.221233|61201850|0.82640000|200.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:05|0.221233|61201851|0.82660000|1846.43000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:06|0.121699|61201852|0.82650000|8.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:06|0.121699|61201853|0.82660000|3276.25000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:06|0.926833|61201854|0.82640000|7343.55000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:07|0.011297|61201855|0.82620000|481.50000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:07|0.068743|61201856|0.82610000|1613.33000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:07|0.107606|61201857|0.82610000|481.50000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:10|0.125245|61201858|0.82580000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:10|0.960406|61201859|0.82580000|0.52000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:11|0.489786|61201860|0.82570000|2.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:12|0.026039|61201861|0.82570000|2092.20000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:12|0.068196|61201862|0.82560000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:12|0.320874|61201863|0.82550000|25.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:12|0.320874|61201864|0.82550000|45.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:12|0.976582|61201865|0.82540000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:12|0.976582|61201866|0.82540000|65.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:12|0.976582|61201867|0.82540000|2094.50000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:12|0.993848|61201868|0.82530000|25.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:12|0.993848|61201869|0.82530000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:16|0.071468|61201870|0.82540000|0.53000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:17|0.266825|61201871|0.82500000|2094.10000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:17|0.594246|61201872|0.82500000|0.05000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:17|0.594246|61201873|0.82480000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:18|0.650996|61201874|0.82450000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:20|0.585271|61201875|0.82460000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:21|0.574801|61201876|0.82480000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:23|0.007552|61201877|0.82530000|5.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:23|0.704294|61201878|0.82570000|916.36000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:23|0.711029|61201879|0.82570000|1249.63000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:24|0.066322|61201880|0.82570000|2976.40000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:25|0.378641|61201881|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:25|0.473731|61201882|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:26|0.395426|61201883|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:27|0.610259|61201884|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:28|0.201381|61201885|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:28|0.72719|61201886|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:29|0.935688|61201887|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:30|0.308275|61201888|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:30|0.858567|61201889|0.82570000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:30|0.987334|61201890|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:31|0.380598|61201891|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:32|0.114824|61201892|0.82570000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:32|0.972005|61201893|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:33|0.35082|61201894|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:34|0.001227|61201895|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:34|0.539715|61201896|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:35|0.047182|61201897|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:35|0.511683|61201898|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:36|0.463204|61201899|0.82560000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:36|0.896797|61201900|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:37|0.579337|61201901|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:38|0.347246|61201902|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:38|0.647043|61201903|0.82550000|421.64000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:38|0.760443|61201904|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:39|0.413863|61201905|0.82550000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:39|0.757973|61201906|0.82540000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:40|0.316062|61201907|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:41|0.55731|61201908|0.82580000|22.31000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:41|0.631796|61201909|0.82570000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:42|0.327055|61201910|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:42|0.455058|61201911|0.82580000|10.87000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:43|0.905264|61201912|0.82540000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:44|0.357822|61201913|0.82550000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:44|0.51297|61201914|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:44|0.957801|61201915|0.82540000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:47|0.13156|61201916|0.82540000|9.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:47|0.384305|61201917|0.82550000|50.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:47|0.588062|61201918|0.82550000|2.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:48|0.821953|61201919|0.82540000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:49|0.482571|61201920|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:49|0.90906|61201921|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:50|0.494798|61201922|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:51|0.169096|61201923|0.82560000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:51|0.383259|61201924|0.82600000|10.75000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:51|0.800331|61201925|0.82590000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:53|0.161774|61201926|0.82570000|26.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.154755|61201927|0.82570000|0.25000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.175303|61201928|0.82570000|0.75000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.921135|61201929|0.82620000|25.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.921135|61201930|0.82620000|5.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.921135|61201931|0.82620000|5.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.986067|61201932|0.82630000|45.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.986067|61201933|0.82630000|45.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.986067|61201934|0.82630000|65.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.986067|61201935|0.82630000|25.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.986067|61201936|0.82630000|5.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.986067|61201937|0.82630000|29.96000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:54|0.998673|61201938|0.82620000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:55|0.079855|61201939|0.82640000|65.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:55|0.221255|61201940|0.82660000|1829.29000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:55|0.300189|61201941|0.82660000|406.12000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:55|0.307357|61201942|0.82660000|451.88000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:55|0.339056|61201943|0.82660000|406.12000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:55|0.468278|61201944|0.82670000|1183.90000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:55|0.776852|61201945|0.82650000|15.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:56|0.308035|61201946|0.82670000|569.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:56|0.308035|61201947|0.82670000|392.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:56|0.308035|61201948|0.82670000|3800.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:56|0.308035|61201949|0.82670000|2656.96000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:56|0.308035|61201950|0.82670000|5.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:56|0.308035|61201951|0.82680000|2360.83000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:56|0.308035|61201952|0.82680000|634.16000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:57|0.202623|61201953|0.82660000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:57|0.496142|61201954|0.82650000|539.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:59|0.277611|61201955|0.82620000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:29:59|0.72326|61201956|0.82620000|9.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:00|0.396456|61201957|0.82620000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:00|0.530383|61201958|0.82650000|400.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:00|0.530383|61201959|0.82660000|6.12000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:00|0.589902|61201960|0.82650000|405.60000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:00|0.593834|61201961|0.82650000|75.90000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:00|0.593834|61201962|0.82660000|48.00000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:00|0.593834|61201963|0.82660000|327.98000000|0
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:00|0.792896|61201964|0.82600000|5.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:00|0.792896|61201965|0.82600000|2102.66000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:01|0.072943|61201966|0.82600000|1035.07000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:01|0.096307|61201967|0.82600000|1067.59000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:01|0.130821|61201968|0.82590000|205.70000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:02|0.071554|61201969|0.82550000|50.00000000|2
1645781402|2022-02-25 09:30:02|2022-02-25 09:30:02|0.657644|61201970|0.82530000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.737848|61201971|0.82520000|25.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.737848|61201972|0.82520000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.737848|61201973|0.82520000|25.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.763687|61201974|0.82510000|45.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.763687|61201975|0.82510000|65.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.763687|61201976|0.82510000|45.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.763687|61201977|0.82510000|65.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.763687|61201978|0.82510000|400.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:04|0.782258|61201979|0.82470000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:05|0.314722|61201980|0.82460000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:06|0.399144|61201981|0.82460000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:06|0.850037|61201982|0.82460000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:07|0.015588|61201983|0.82490000|856.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:08|0.01071|61201984|0.82470000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:08|0.585478|61201985|0.82510000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:08|0.720395|61201986|0.82510000|431.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:08|0.720395|61201987|0.82510000|481.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:08|0.81912|61201988|0.82490000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:09|0.533313|61201989|0.82530000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:10|0.434662|61201990|0.82560000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:10|0.43966|61201991|0.82560000|431.10000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:10|0.442674|61201992|0.82550000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:11|0.929245|61201993|0.82520000|4273.94000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:12|0.556658|61201994|0.82520000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:12|0.947006|61201995|0.82510000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:13|0.522204|61201996|0.82530000|144.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:13|0.596985|61201997|0.82520000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:14|0.259321|61201998|0.82520000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:14|0.390002|61201999|0.82550000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:14|0.471937|61202000|0.82550000|24.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.322416|61202001|0.82540000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.448071|61202002|0.82540000|45.36000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.619513|61202003|0.82570000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.883775|61202004|0.82580000|6000.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.883775|61202005|0.82580000|25.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.883775|61202006|0.82580000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.901907|61202007|0.82570000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.902197|61202008|0.82590000|45.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.902197|61202009|0.82590000|25.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.902197|61202010|0.82590000|24.54000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.058351|61202011|0.82590000|40.46000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.058351|61202012|0.82590000|44.94000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.085354|61202013|0.82590000|0.06000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.209477|61202014|0.82600000|65.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.502902|61202015|0.82600000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.875411|61202016|0.82630000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:17|0.404896|61202017|0.82640000|400.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:17|0.409165|61202018|0.82650000|3800.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:17|0.409165|61202019|0.82650000|10.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:17|0.409165|61202020|0.82650000|2657.78000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:17|0.425116|61202021|0.82610000|2.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:18|0.009291|61202022|0.82680000|280.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:18|0.1994|61202023|0.82650000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:18|0.487846|61202024|0.82690000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:19|0.633017|61202025|0.82670000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:19|0.719392|61202026|0.82690000|75.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:19|0.719392|61202027|0.82690000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.260599|61202028|0.82720000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.452623|61202029|0.82730000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.452675|61202030|0.82730000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.452675|61202031|0.82730000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.463827|61202032|0.82690000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.626892|61202033|0.82750000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.626892|61202034|0.82750000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.626892|61202035|0.82750000|125.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.689191|61202036|0.82770000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.689191|61202037|0.82770000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.689191|61202038|0.82770000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.689191|61202039|0.82770000|10.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.763859|61202040|0.82780000|25.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.927247|61202041|0.82790000|45.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.927247|61202042|0.82800000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:22|0.378005|61202043|0.82770000|15.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:22|0.750521|61202044|0.82770000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.033979|61202045|0.82760000|16.07000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.115987|61202046|0.82740000|2114.25000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.622878|61202047|0.82730000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:24|0.818659|61202048|0.82740000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:25|0.087102|61202049|0.82810000|0.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:25|0.307522|61202050|0.82830000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:25|0.307522|61202051|0.82830000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:26|0.384199|61202052|0.82810000|24.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:27|0.923101|61202053|0.82830000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:27|0.973345|61202054|0.82840000|2414.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.422013|61202055|0.82820000|400.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.434739|61202056|0.82810000|1013.64000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.438207|61202057|0.82810000|596.94000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.448669|61202058|0.82810000|3114.07000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.456079|61202059|0.82810000|1275.35000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.468792|61202060|0.82800000|13.20000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.480405|61202061|0.82800000|0.08000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.619145|61202062|0.82790000|144.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:29|0.088052|61202063|0.82790000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:29|0.567205|61202064|0.82780000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:30|0.476894|61202065|0.82780000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:31|0.073663|61202066|0.82780000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:31|0.641163|61202067|0.82790000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.073264|61202068|0.82840000|2980.05000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.073264|61202069|0.82840000|400.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.092378|61202070|0.82850000|10.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.092378|61202071|0.82850000|15.87000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.435716|61202072|0.82860000|125.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.435716|61202073|0.82860000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.435716|61202074|0.82860000|45.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.435716|61202075|0.82860000|25.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.445535|61202076|0.82840000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.886188|61202077|0.82850000|2.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:33|0.29858|61202078|0.82870000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:33|0.442479|61202079|0.82860000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.145915|61202080|0.82860000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.724144|61202081|0.82870000|150.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.724144|61202082|0.82870000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.724144|61202083|0.82870000|150.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.784728|61202084|0.82880000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.784728|61202085|0.82880000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:35|0.120748|61202086|0.82890000|25.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:35|0.120748|61202087|0.82890000|45.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:35|0.979599|61202088|0.82900000|65.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:36|0.282818|61202089|0.82880000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:37|0.776552|61202090|0.82910000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:37|0.776552|61202091|0.82920000|400.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:37|0.776552|61202092|0.82920000|672.92000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:39|0.140159|61202093|0.82850000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:39|0.531267|61202094|0.82870000|13.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:39|0.798586|61202095|0.82890000|116.58000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:39|0.948622|61202096|0.82850000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:40|0.465321|61202097|0.82860000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.19905|61202098|0.82850000|2004.72000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.370924|61202099|0.82830000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.882825|61202100|0.82810000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.432906|61202101|0.82810000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.470091|61202102|0.82810000|2029.80000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.470708|61202103|0.82810000|0.02000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.662396|61202104|0.82780000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.689653|61202105|0.82770000|45.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.689653|61202106|0.82770000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.790938|61202107|0.82770000|1.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.942832|61202108|0.82780000|481.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:44|0.938892|61202109|0.82770000|238.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:44|0.967619|61202110|0.82770000|400.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:44|0.967619|61202111|0.82770000|2652.41000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:44|0.967619|61202112|0.82760000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:44|0.967619|61202113|0.82760000|2680.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:44|0.967619|61202114|0.82760000|1052.19000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:45|0.244168|61202115|0.82770000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:45|0.471109|61202116|0.82780000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:49|0.391742|61202117|0.82760000|248.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:49|0.931669|61202118|0.82750000|802.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:49|0.931669|61202119|0.82760000|177.43000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:50|0.070388|61202120|0.82740000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:50|0.758127|61202121|0.82740000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:51|0.409476|61202122|0.82740000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:51|0.980819|61202123|0.82740000|607.05000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:52|0.051429|61202124|0.82740000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:53|0.25644|61202125|0.82750000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:53|0.986276|61202126|0.82750000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:54|0.490322|61202127|0.82740000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:55|0.425215|61202128|0.82730000|10.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:55|0.425215|61202129|0.82730000|19.67000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:55|0.631868|61202130|0.82740000|144.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:56|0.578654|61202131|0.82720000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:56|0.640688|61202132|0.82720000|100.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:56|0.768683|61202133|0.82720000|2419.84000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:57|0.162093|61202134|0.82710000|125.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:57|0.162093|61202135|0.82710000|2131.78000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:57|0.162093|61202136|0.82710000|4.92000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:57|0.165776|61202137|0.82710000|0.08000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:57|0.214333|61202138|0.82700000|100.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:58|0.357737|61202139|0.82680000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:58|0.357737|61202140|0.82680000|45.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:59|0.110031|61202141|0.82720000|481.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:59|0.386576|61202142|0.82730000|481.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:59|0.966571|61202143|0.82720000|391.90000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:00|0.0631|61202144|0.82720000|27.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:00|0.984828|61202145|0.82740000|10.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:01|0.784116|61202146|0.82770000|67.52000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:02|0.103218|61202147|0.82730000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.033149|61202148|0.82730000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.117405|61202149|0.82730000|44.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.247301|61202150|0.82720000|34.37000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.653006|61202151|0.82690000|50.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.766387|61202152|0.82750000|7.12000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:04|0.556457|61202153|0.82710000|35.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:04|0.626317|61202154|0.82750000|400.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:04|0.799916|61202155|0.82760000|3217.52000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:04|0.799916|61202156|0.82760000|2654.31000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:04|0.799916|61202157|0.82760000|320.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:05|0.729378|61202158|0.82800000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:05|0.729378|61202159|0.82810000|6.14000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:06|0.106114|61202160|0.82810000|500.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.107191|61202161|0.82820000|3800.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.522632|61202162|0.82800000|7.69000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.611516|61202163|0.82840000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.611516|61202164|0.82840000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.611516|61202165|0.82840000|2323.68000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.732056|61202166|0.82850000|10.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.732056|61202167|0.82850000|25.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.732056|61202168|0.82850000|65.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.732056|61202169|0.82850000|45.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:11|0.073091|61202170|0.82830000|6.75000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:12|0.841701|61202171|0.82870000|125.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:12|0.862519|61202172|0.82880000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:12|0.862519|61202173|0.82880000|150.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:12|0.862519|61202174|0.82880000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:16|0.029092|61202175|0.82850000|3043.67000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:16|0.975693|61202176|0.82880000|4.82000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:17|0.226042|61202177|0.82880000|57.18000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:19|0.260349|61202178|0.82890000|50.23000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:19|0.802213|61202179|0.82850000|13.27000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:19|0.802213|61202180|0.82850000|400.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:19|0.919972|61202181|0.82850000|481.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:19|0.937735|61202182|0.82840000|2133.60000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:21|0.6201|61202183|0.82820000|45.91000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:21|0.623368|61202184|0.82820000|566.66000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:21|0.631802|61202185|0.82820000|1521.68000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:21|0.915567|61202186|0.82790000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:23|0.490737|61202187|0.82810000|481.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:23|0.490737|61202188|0.82810000|856.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:26|0.012241|61202189|0.82870000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:28|0.239986|61202190|0.82870000|15.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:29|0.61372|61202191|0.82870000|15.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:30|0.159075|61202192|0.82890000|12.01000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:30|0.169843|61202193|0.82890000|469.49000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:30|0.169843|61202194|0.82890000|802.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:30|0.544373|61202195|0.82900000|4.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.588736|61202196|0.82890000|2128.65000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.674244|61202197|0.82880000|481.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.674244|61202198|0.82870000|998.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.705043|61202199|0.82870000|160.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.705043|61202200|0.82870000|802.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.730544|61202201|0.82880000|144.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.774116|61202202|0.82870000|205.01000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.81196|61202203|0.82850000|380.93000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.81196|61202204|0.82850000|1777.20000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.842678|61202205|0.82840000|639.01000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.902693|61202206|0.82840000|1897.36000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.920974|61202207|0.82840000|1000.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:38|0.172083|61202208|0.82830000|5.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:39|0.098253|61202209|0.82830000|392.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:39|0.124875|61202210|0.82840000|2022.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:41|0.595871|61202211|0.82850000|50.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:43|0.675825|61202212|0.82860000|200.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.178357|61202213|0.82820000|144.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.183732|61202214|0.82810000|18.20000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.183732|61202215|0.82810000|2877.81000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:50|0.984965|61202216|0.82860000|2305.29000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:51|0.467273|61202217|0.82890000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:52|0.185953|61202218|0.82870000|144.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:52|0.18726|61202219|0.82860000|2649.57000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:53|0.500332|61202220|0.82870000|19.43000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:54|0.152512|61202221|0.82870000|1204.30000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.604018|61202222|0.82870000|481.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.604018|61202223|0.82870000|802.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.604018|61202224|0.82870000|856.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.604018|61202225|0.82870000|481.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.795894|61202226|0.82880000|205.24000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.846995|61202227|0.82890000|1204.30000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.152234|61202228|0.82910000|1204.30000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.722332|61202229|0.82930000|2648.71000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.734277|61202230|0.82930000|22.47000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.734277|61202231|0.82940000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.734277|61202232|0.82940000|125.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.734277|61202233|0.82940000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.734277|61202234|0.82940000|254.53000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.745885|61202235|0.82940000|2141.71000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.767745|61202236|0.82950000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.767745|61202237|0.82950000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.767745|61202238|0.82950000|10.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.767745|61202239|0.82950000|352.37000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.778318|61202240|0.82950000|232.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.778707|61202241|0.82950000|69.65000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.805063|61202242|0.82960000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:56|0.805063|61202243|0.82960000|1260.18000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:58|0.357687|61202244|0.82970000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:58|0.357687|61202245|0.82970000|25.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:58|0.357687|61202246|0.82970000|65.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:58|0.357687|61202247|0.82970000|45.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:58|0.357687|61202248|0.82970000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:59|0.827929|61202249|0.82980000|25.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:59|0.827929|61202250|0.82980000|45.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:59|0.827929|61202251|0.82980000|2291.92000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:59|0.852061|61202252|0.82990000|65.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:59|0.935606|61202253|0.83000000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:59|0.935606|61202254|0.83000000|343.46000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.215919|61202255|0.83020000|125.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.215919|61202256|0.83020000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.215919|61202257|0.83020000|10.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.215919|61202258|0.83020000|1612.30000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.25074|61202259|0.83020000|281.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.271024|61202260|0.83020000|248.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.310569|61202261|0.83020000|149.06000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.512718|61202262|0.83030000|150.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.512718|61202263|0.83040000|80.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.622671|61202264|0.83040000|186.90000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.622671|61202265|0.83040000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.622671|61202266|0.83040000|100.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:02|0.214843|61202267|0.83050000|10.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:02|0.642523|61202268|0.83040000|3800.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:02|0.642523|61202269|0.83040000|2643.66000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.192271|61202270|0.83060000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.192271|61202271|0.83060000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.192271|61202272|0.83060000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.969765|61202273|0.83050000|3800.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.969765|61202274|0.83050000|98.03000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.97351|61202275|0.83050000|5503.94000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:04|0.001765|61202276|0.83040000|481.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:04|0.001765|61202277|0.83040000|9500.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:05|0.909331|61202278|0.83070000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.00226|61202279|0.83080000|200.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.00226|61202280|0.83080000|45.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.00226|61202281|0.83080000|25.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.00226|61202282|0.83080000|65.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.00226|61202283|0.83080000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.246836|61202284|0.83090000|25.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.246836|61202285|0.83090000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.246836|61202286|0.83090000|45.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.246836|61202287|0.83090000|2285.01000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.246836|61202288|0.83090000|2215.01000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.247184|61202289|0.83090000|50.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.338694|61202290|0.83090000|20.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.713201|61202291|0.83100000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.713201|61202292|0.83100000|65.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.865822|61202293|0.83110000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.865822|61202294|0.83110000|2284.43000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.865822|61202295|0.83110000|2284.43000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:06|0.917294|61202296|0.83130000|2957.63000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.049224|61202297|0.83150000|10.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.456745|61202298|0.83160000|125.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.456745|61202299|0.83160000|150.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.760004|61202300|0.83170000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.760004|61202301|0.83170000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.885468|61202302|0.83160000|4.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.01345|61202303|0.83180000|125.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.500763|61202304|0.83210000|9500.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.526545|61202305|0.83210000|50.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.813022|61202306|0.83220000|41.84000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:09|0.20166|61202307|0.83220000|58.16000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:09|0.20166|61202308|0.83220000|237.21000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.063561|61202309|0.83240000|10.81000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.157713|61202310|0.83240000|50.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.19014|61202311|0.83240000|39.10000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.207015|61202312|0.83240000|0.09000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.971235|61202313|0.83200000|1000.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:11|0.08075|61202314|0.83190000|2147.23000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:11|0.166968|61202315|0.83180000|2976.40000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:11|0.446225|61202316|0.83200000|1661.71000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:11|0.791631|61202317|0.83170000|204.20000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:11|0.865024|61202318|0.83170000|40.29000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:11|0.968798|61202319|0.83160000|2158.13000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:13|0.67752|61202320|0.83120000|2180.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:13|0.987478|61202321|0.83110000|2976.40000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:14|0.571307|61202322|0.83100000|500.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:16|0.648707|61202323|0.83080000|589.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:16|0.894145|61202324|0.83110000|35.94000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:16|0.930147|61202325|0.83110000|2247.23000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.463678|61202326|0.83150000|2281.79000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:18|0.206728|61202327|0.83140000|501.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:18|0.863189|61202328|0.83190000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:19|0.109428|61202329|0.83170000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:19|0.23183|61202330|0.83180000|25.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:19|0.556639|61202331|0.83190000|22.46000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:23|0.810913|61202332|0.83150000|50.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:26|0.183473|61202333|0.83170000|2267.30000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:26|0.220461|61202334|0.83170000|0.06000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:29|0.491077|61202335|0.83170000|144.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:31|0.091141|61202336|0.83200000|481.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:31|0.16532|61202337|0.83210000|2265.80000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:31|0.206096|61202338|0.83210000|0.03000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:32|0.674628|61202339|0.83200000|12.32000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:33|0.838479|61202340|0.83190000|126.34000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:33|0.838479|61202341|0.83190000|292.20000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:33|0.842062|61202342|0.83190000|8802.89000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:34|0.461308|61202343|0.83170000|13.22000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.703524|61202344|0.83140000|1.29000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.723678|61202345|0.83130000|13.23000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.9067|61202346|0.83120000|1225.70000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.909915|61202347|0.83120000|1348.60000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.927537|61202348|0.83110000|2683.69000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.93578|61202349|0.83110000|6000.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.93578|61202350|0.83110000|1857.91000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:38|0.254574|61202351|0.83100000|6.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:38|0.254991|61202352|0.83110000|22.14000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:38|0.267982|61202353|0.83090000|13.20000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:38|0.280287|61202354|0.83090000|0.09000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:38|0.667771|61202355|0.83100000|6.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:38|0.667771|61202356|0.83100000|1254.18000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:38|0.843652|61202357|0.83100000|83.81000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:39|0.515356|61202358|0.83090000|856.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:40|0.895071|61202359|0.83070000|118.10000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:42|0.421502|61202360|0.83060000|2230.60000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:44|0.594106|61202361|0.83070000|50.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.117849|61202362|0.83050000|10.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.117849|61202363|0.83050000|25.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.117849|61202364|0.83050000|5.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.156217|61202365|0.83070000|56.89000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.170946|61202366|0.83040000|45.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.170946|61202367|0.83040000|65.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.170946|61202368|0.83040000|5.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.395654|61202369|0.83030000|25.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.524701|61202370|0.83020000|100.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.524701|61202371|0.83020000|45.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.524701|61202372|0.83020000|5.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.531682|61202373|0.83010000|65.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.531682|61202374|0.83010000|28.97000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.910504|61202375|0.83010000|481.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:47|0.208908|61202376|0.83030000|856.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:49|0.067341|61202377|0.83060000|10.79000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:49|0.702689|61202378|0.83060000|2254.66000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:51|0.522453|61202379|0.83080000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:51|0.522453|61202380|0.83080000|52.51000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:55|0.176236|61202381|0.83080000|2264.64000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:57|0.442195|61202382|0.83110000|2256.14000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:57|0.664835|61202383|0.83120000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:58|0.030537|61202384|0.83140000|3066.69000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:58|0.030537|61202385|0.83140000|204.60000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:58|0.030537|61202386|0.83140000|2253.69000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:58|0.235065|61202387|0.83160000|10.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:58|0.235065|61202388|0.83160000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:58|0.235065|61202389|0.83160000|529.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:58|0.647201|61202390|0.83140000|3800.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:59|0.013606|61202391|0.83130000|144.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:59|0.183206|61202392|0.83110000|204.42000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:01|0.034402|61202393|0.83100000|5.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:01|0.055068|61202394|0.83100000|13.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:01|0.463701|61202395|0.83100000|144.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:01|0.463701|61202396|0.83100000|1183.30000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:01|0.467398|61202397|0.83100000|4182.45000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:01|0.471497|61202398|0.83100000|5317.55000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:02|0.504479|61202399|0.83130000|802.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:02|0.792424|61202400|0.83130000|545.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:02|0.999556|61202401|0.83140000|2261.59000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.090903|61202402|0.83120000|144.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.142469|61202403|0.83110000|13.23000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.222671|61202404|0.83100000|5220.03000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.226205|61202405|0.83100000|779.97000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.226205|61202406|0.83090000|236.54000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.493719|61202407|0.83090000|292.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:06|0.038606|61202408|0.83090000|1616.36000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:06|0.104157|61202409|0.83100000|10.69000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:06|0.459278|61202410|0.83090000|8.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:06|0.80169|61202411|0.83100000|17.98000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:07|0.07319|61202412|0.83090000|219.01000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:07|0.076984|61202413|0.83090000|60.20000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:07|0.708652|61202414|0.83090000|481.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:07|0.790409|61202415|0.83100000|536.33000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:08|0.112824|61202416|0.83070000|237.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:08|0.646288|61202417|0.83070000|546.30000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:10|0.475818|61202418|0.83120000|481.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:11|0.826835|61202419|0.83170000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:11|0.826835|61202420|0.83170000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:12|0.366935|61202421|0.83180000|25.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:12|0.366935|61202422|0.83180000|45.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:12|0.366935|61202423|0.83180000|729.20000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:12|0.827328|61202424|0.83180000|0.08000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:12|0.827328|61202425|0.83190000|65.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:12|0.827328|61202426|0.83190000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:13|0.174953|61202427|0.83200000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:13|0.174953|61202428|0.83200000|10.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:13|0.174953|61202429|0.83200000|45.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:13|0.174953|61202430|0.83200000|25.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:13|0.174953|61202431|0.83200000|65.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:13|0.780931|61202432|0.83250000|125.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:14|0.279494|61202433|0.83260000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.991681|61202434|0.83250000|82.04000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:16|0.083294|61202435|0.83250000|399.46000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:17|0.261455|61202436|0.83270000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:17|0.261455|61202437|0.83280000|95.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:17|0.517844|61202438|0.83240000|481.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:22|0.780631|61202439|0.83280000|752.71000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:23|0.235431|61202440|0.83290000|200.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:24|0.769992|61202441|0.83300000|125.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:24|0.769992|61202442|0.83300000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:24|0.769992|61202443|0.83300000|5.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:25|0.668469|61202444|0.83290000|481.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:26|0.685007|61202445|0.83310000|0.52000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:26|0.685007|61202446|0.83310000|150.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:27|0.239267|61202447|0.83330000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:27|0.239267|61202448|0.83330000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:27|0.239267|61202449|0.83330000|10.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:27|0.28543|61202450|0.83340000|100.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:27|0.28543|61202451|0.83340000|0.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:28|0.024542|61202452|0.83320000|802.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:30|0.539457|61202453|0.83280000|525.26000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:31|0.103556|61202454|0.83260000|0.52000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:31|0.103556|61202455|0.83260000|5.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:31|0.103556|61202456|0.83260000|13.21000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:31|0.33641|61202457|0.83280000|1007.87000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.386845|61202458|0.83280000|2792.13000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.386845|61202459|0.83280000|9500.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.386845|61202460|0.83280000|400.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.386845|61202461|0.83290000|3800.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.386845|61202462|0.83290000|9500.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.386845|61202463|0.83290000|2637.37000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.386845|61202464|0.83300000|3800.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.406681|61202465|0.83300000|1050.80000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.410876|61202466|0.83300000|882.19000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.414735|61202467|0.83300000|1511.03000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.871072|61202468|0.83250000|6000.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.884614|61202469|0.83250000|2000.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.894108|61202470|0.83250000|4000.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.898639|61202471|0.83250000|534.42000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.932741|61202472|0.83280000|229.85000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.932919|61202473|0.83250000|3621.21000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:35|0.256713|61202474|0.83240000|13.21000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:35|0.618831|61202475|0.83230000|967.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:35|0.619857|61202476|0.83230000|780.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:36|0.703893|61202477|0.83230000|481.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:39|0.452194|61202478|0.83220000|5.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.180235|61202479|0.83230000|392.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:42|0.741074|61202480|0.83280000|28.09000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:42|0.904282|61202481|0.83240000|67.32000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:44|0.65645|61202482|0.83270000|11.36000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:45|0.923253|61202483|0.83220000|61.61000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:47|0.438548|61202484|0.83210000|10.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:47|0.438548|61202485|0.83210000|13.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:49|0.041116|61202486|0.83210000|0.21000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:50|0.161944|61202487|0.83230000|14.24000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:50|0.764538|61202488|0.83180000|55.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:52|0.039128|61202489|0.83200000|481.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:53|0.364866|61202490|0.83210000|57.36000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:53|0.665679|61202491|0.83180000|95.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.888622|61202492|0.83200000|481.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:58|0.401084|61202493|0.83220000|260.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:59|0.486518|61202494|0.83250000|4.80000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:59|0.946983|61202495|0.83210000|4.31000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:06|0.493315|61202496|0.83230000|144.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:06|0.672234|61202497|0.83240000|802.50000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:06|0.701197|61202498|0.83250000|133.93000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:07|0.671487|61202499|0.83250000|400.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:11|0.062674|61202500|0.83190000|1.56000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:15|0.784493|61202501|0.83240000|481.50000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:16|0.605803|61202502|0.83240000|2637.48000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:16|0.94051|61202503|0.83230000|2229.91000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:16|0.944559|61202504|0.83220000|574.15000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:16|0.948332|61202505|0.83220000|2169.01000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:16|0.984808|61202506|0.83210000|368.24000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:16|0.989831|61202507|0.83210000|3431.76000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:16|0.989831|61202508|0.83210000|1174.94000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.081032|61202509|0.83210000|2020.25000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.85526|61202510|0.83200000|660.23000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.009933|61202511|0.83160000|125.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.009933|61202512|0.83160000|5.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.009933|61202513|0.83160000|13.22000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.009933|61202514|0.83160000|2235.13000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.322343|61202515|0.83150000|5.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.322343|61202516|0.83150000|100.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.055169|61202517|0.83160000|35.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.525557|61202518|0.83140000|5.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.525557|61202519|0.83140000|13.20000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.525925|61202520|0.83140000|0.02000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.5553|61202521|0.83130000|45.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.5553|61202522|0.83130000|25.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.5553|61202523|0.83130000|383.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.753624|61202524|0.83120000|65.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.753624|61202525|0.83120000|2237.30000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.769493|61202526|0.83110000|10.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:26|0.413405|61202527|0.83110000|481.50000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:32|0.535028|61202528|0.83140000|1203.73000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:32|0.692118|61202529|0.83140000|2596.27000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:32|0.692118|61202530|0.83130000|2204.71000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:33|0.929303|61202531|0.83130000|555.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:34|0.951487|61202532|0.83160000|1179.87000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:36|0.206207|61202533|0.83120000|3.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:37|0.298394|61202534|0.83130000|481.50000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:37|0.298394|61202535|0.83120000|12.50000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:41|0.518399|61202536|0.83110000|2408.19000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:50|0.694394|61202537|0.83140000|626.37000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:50|0.715036|61202538|0.83140000|401.76000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:50|0.765839|61202539|0.83140000|562.34000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:50|0.78159|61202540|0.83140000|690.40000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:52|0.336418|61202541|0.83170000|45.49000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:52|0.934211|61202542|0.83170000|2.46000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:53|0.428586|61202543|0.83150000|481.50000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:54|0.641228|61202544|0.83140000|17.99000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.102911|61202545|0.83140000|28.12000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.221065|61202546|0.83140000|453.38000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.221065|61202547|0.83140000|400.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.256845|61202548|0.83150000|9500.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.256845|61202549|0.83150000|6000.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.256845|61202550|0.83150000|2641.69000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.306818|61202551|0.83160000|3055.02000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.306818|61202552|0.83160000|1000.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.339232|61202553|0.83130000|3589.68000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.365133|61202554|0.83140000|3800.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.419721|61202555|0.83140000|14.45000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.486443|61202556|0.83170000|2225.51000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.486443|61202557|0.83170000|1799.01000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:06|0.872124|61202558|0.83180000|1407.55000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:08|0.717347|61202559|0.83180000|29.83000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:08|0.778202|61202560|0.83200000|57.44000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:10|0.039942|61202561|0.83140000|2942.92000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:10|0.438631|61202562|0.83160000|116.09000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:12|0.186818|61202563|0.83130000|481.50000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:12|0.326845|61202564|0.83140000|144.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:14|0.726731|61202565|0.83160000|4.80000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:15|0.268168|61202566|0.83140000|2405.29000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:15|0.309191|61202567|0.83120000|2927.57000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:15|0.466662|61202568|0.83110000|2408.19000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:18|0.980096|61202569|0.83180000|10.78000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:19|0.018371|61202570|0.83180000|133.22000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:19|0.018371|61202571|0.83180000|16.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:19|0.018371|61202572|0.83190000|16.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:19|0.018371|61202573|0.83190000|70.56000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:20|0.220247|61202574|0.83160000|400.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:20|0.220247|61202575|0.83150000|120.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:22|0.343982|61202576|0.83120000|512.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:23|0.779704|61202577|0.83120000|12.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:24|0.46576|61202578|0.83110000|1.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:25|0.422716|61202579|0.83130000|481.50000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:25|0.615677|61202580|0.83140000|2090.57000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:26|0.287729|61202581|0.83160000|230.07000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.516509|61202582|0.83190000|5.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.516509|61202583|0.83190000|6.96000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:36|0.061506|61202584|0.83210000|10.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:36|0.061506|61202585|0.83210000|5.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:36|0.404563|61202586|0.83220000|25.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:36|0.404563|61202587|0.83220000|45.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:36|0.404563|61202588|0.83220000|65.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:37|0.989304|61202589|0.83240000|339.38000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:38|0.302729|61202590|0.83240000|5.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:38|0.307242|61202591|0.83220000|4867.98000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:38|0.37621|61202592|0.83260000|5.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:38|0.716169|61202593|0.83270000|25.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:38|0.716169|61202594|0.83270000|45.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:38|0.716169|61202595|0.83270000|349.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:38|0.716205|61202596|0.83270000|782.50000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:39|0.049891|61202597|0.83240000|160.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:39|0.049891|61202598|0.83250000|9500.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:39|0.049891|61202599|0.83250000|3640.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:39|0.199338|61202600|0.83230000|2405.29000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:39|0.261971|61202601|0.83260000|0.96000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:40|0.103478|61202602|0.83250000|2.70000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:47|0.5552|61202603|0.83280000|41.31000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:53|0.905736|61202604|0.83300000|5.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:53|0.905736|61202605|0.83300000|12.97000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:56|0.026989|61202606|0.83260000|44.77000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:00|0.828963|61202607|0.83310000|125.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:00|0.828963|61202608|0.83310000|10.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:00|0.828963|61202609|0.83310000|3010.70000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:00|0.828963|61202610|0.83310000|204.18000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.060428|61202611|0.83320000|100.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.060428|61202612|0.83320000|301.87000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.120143|61202613|0.83330000|1830.26000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.120143|61202614|0.83330000|3141.02000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.120143|61202615|0.83330000|636.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.120143|61202616|0.83330000|2743.32000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.224757|61202617|0.83340000|150.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.224757|61202618|0.83340000|5.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.224757|61202619|0.83340000|4411.69000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.224757|61202620|0.83340000|1812.70000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.489881|61202621|0.83350000|100.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.489881|61202622|0.83350000|5.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.498522|61202623|0.83360000|100.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.498522|61202624|0.83360000|65.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.498522|61202625|0.83360000|45.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.498522|61202626|0.83360000|25.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:02|0.460414|61202627|0.83370000|5.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:03|0.110927|61202628|0.83370000|10.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:03|0.166207|61202629|0.83380000|25.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:03|0.166207|61202630|0.83380000|45.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:04|0.098522|61202631|0.83390000|100.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:04|0.098522|61202632|0.83390000|65.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:04|0.098522|61202633|0.83390000|5.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:06|0.797764|61202634|0.83370000|480.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:07|0.473166|61202635|0.83380000|234.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:08|0.849636|61202636|0.83360000|41.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:09|0.959232|61202637|0.83350000|523.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:12|0.074393|61202638|0.83380000|400.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:14|0.527889|61202639|0.83390000|481.50000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:15|0.068304|61202640|0.83410000|125.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:16|0.399221|61202641|0.83420000|0.52000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:16|0.399221|61202642|0.83420000|21.58000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:21|0.646496|61202643|0.83350000|2399.52000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:25|0.189802|61202644|0.83380000|28.04000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:26|0.719246|61202645|0.83340000|2399.52000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:26|0.836222|61202646|0.83320000|5.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:30|0.697379|61202647|0.83340000|129.58000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:32|0.349208|61202648|0.83310000|802.50000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:33|0.277606|61202649|0.83280000|10.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:33|0.277606|61202650|0.83280000|5.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:39|0.871419|61202651|0.83340000|9500.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:39|0.871419|61202652|0.83340000|2634.31000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:39|0.871419|61202653|0.83340000|392.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:47|0.72219|61202654|0.83320000|100.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:50|0.506554|61202655|0.83360000|3800.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:50|0.707868|61202656|0.83380000|1.20000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:51|0.070478|61202657|0.83380000|3.80000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:51|0.070478|61202658|0.83380000|10.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:51|0.070478|61202659|0.83390000|5.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:51|0.070478|61202660|0.83390000|275.41000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:53|0.024928|61202661|0.83370000|272.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:54|0.653428|61202662|0.83420000|16.13000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:54|0.766452|61202663|0.83360000|50.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:59|0.749452|61202664|0.83390000|114.81000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:00|0.064629|61202665|0.83360000|2910.27000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:00|0.436435|61202666|0.83380000|0.68000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:06|0.349865|61202667|0.83320000|5.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:06|0.486742|61202668|0.83310000|2402.40000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:06|0.988767|61202669|0.83340000|118.14000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:07|0.093087|61202670|0.83340000|381.86000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:07|0.093087|61202671|0.83340000|400.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:07|0.252189|61202672|0.83340000|481.50000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:07|0.453237|61202673|0.83350000|6000.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:07|0.480292|61202674|0.83330000|1600.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:07|0.503897|61202675|0.83340000|758.46000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:11|0.736177|61202676|0.83380000|5.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:11|0.736587|61202677|0.83400000|345.33000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:11|0.736587|61202678|0.83400000|301.87000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:11|0.736587|61202679|0.83410000|528.36000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:13|0.177476|61202680|0.83400000|16.11000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:17|0.755663|61202681|0.83330000|3208.19000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:17|0.773403|61202682|0.83320000|5.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:19|0.234228|61202683|0.83350000|144.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:19|0.234228|61202684|0.83360000|222.78000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:22|0.891514|61202685|0.83360000|352.84000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:31|0.157088|61202686|0.83340000|1096.08000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:33|0.644426|61202687|0.83320000|56.74000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:34|0.395997|61202688|0.83320000|424.76000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:34|0.395997|61202689|0.83320000|802.50000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:34|0.426773|61202690|0.83340000|89.53000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:36|0.131358|61202691|0.83340000|28.06000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:36|0.337296|61202692|0.83340000|10.75000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:37|0.260664|61202693|0.83330000|1.20000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:39|0.602657|61202694|0.83310000|240.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:40|0.009365|61202695|0.83330000|29.26000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:41|0.21237|61202696|0.83300000|203.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:42|0.231295|61202697|0.83290000|5.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:42|0.231295|61202698|0.83290000|528.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:42|0.943319|61202699|0.83290000|738.58000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:43|0.299346|61202700|0.83330000|4595.55000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:43|0.689372|61202701|0.83340000|229.68000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:44|0.935439|61202702|0.83300000|511.56000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:50|0.235151|61202703|0.83380000|5.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:50|0.312177|61202704|0.83410000|2.23000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:54|0.743822|61202705|0.83420000|62.29000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:54|0.743822|61202706|0.83420000|22.53000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:56|0.280562|61202707|0.83430000|93.23000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:56|0.280562|61202708|0.83430000|100.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:56|0.280562|61202709|0.83430000|6.06000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:56|0.772752|61202710|0.83420000|366.78000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:57|0.548641|61202711|0.83450000|51.95000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.121732|61202712|0.83450000|98.05000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.121732|61202713|0.83450000|125.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.121732|61202714|0.83450000|5.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.169732|61202715|0.83460000|562.30000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.211756|61202716|0.83460000|690.58000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.345946|61202717|0.83470000|100.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202718|0.83480000|200.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202719|0.83480000|5.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202720|0.83480000|10.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202721|0.83480000|5.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202722|0.83490000|25.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202723|0.83490000|5.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202724|0.83490000|45.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202725|0.83490000|25.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202726|0.83490000|125.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202727|0.83490000|25.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202728|0.83500000|2.59000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202729|0.83500000|65.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202730|0.83500000|45.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.462002|61202731|0.83500000|669.26000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.489882|61202732|0.83500000|1175.60000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.618318|61202733|0.83510000|210.01000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.618318|61202734|0.83510000|65.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.618318|61202735|0.83520000|319.99000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:59|0.307559|61202736|0.83530000|0.52000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:59|0.307559|61202737|0.83530000|21.59000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:38:01|0.23662|61202738|0.83510000|0.80000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:38:01|0.241265|61202739|0.83510000|4.20000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:03|0.484445|61202740|0.83520000|5.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:04|0.254623|61202741|0.83520000|5.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:04|0.275694|61202742|0.83520000|5.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:05|0.153201|61202743|0.83510000|388.13000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:05|0.157701|61202744|0.83510000|93.37000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:05|0.157701|61202745|0.83510000|400.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:05|0.157701|61202746|0.83510000|46.48000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:06|0.331474|61202747|0.83530000|78.41000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:06|0.331474|61202748|0.83540000|100.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:06|0.331474|61202749|0.83540000|178.92000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:08|0.603286|61202750|0.83550000|93.09000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:08|0.603286|61202751|0.83550000|1082.33000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:09|0.74186|61202752|0.83550000|500.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:09|0.74186|61202753|0.83560000|5.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:09|0.74186|61202754|0.83560000|669.77000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:10|0.036769|61202755|0.83560000|22.07000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:14|0.025563|61202756|0.83570000|0.50000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:14|0.025563|61202757|0.83570000|100.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:14|0.025563|61202758|0.83570000|10.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:17|0.177025|61202759|0.83590000|5.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:18|0.151404|61202760|0.83600000|100.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:18|0.151404|61202761|0.83600000|125.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:18|0.151404|61202762|0.83600000|5.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:18|0.194456|61202763|0.83610000|150.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:18|0.194456|61202764|0.83610000|25.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:18|0.194456|61202765|0.83610000|45.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:18|0.194456|61202766|0.83610000|5.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:18|0.194456|61202767|0.83610000|1822.28000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:20|0.779664|61202768|0.83560000|224.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:20|0.978631|61202769|0.83550000|3118.88000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:24|0.817098|61202770|0.83530000|5.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:24|0.873829|61202771|0.83520000|3140.13000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:24|0.931164|61202772|0.83510000|5937.49000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:25|0.251634|61202773|0.83520000|4.77000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:25|0.797916|61202774|0.83530000|562.30000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:25|0.884604|61202775|0.83530000|400.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:25|0.884604|61202776|0.83530000|288.45000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:26|0.983362|61202777|0.83500000|1.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:27|0.491177|61202778|0.83500000|1.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:28|0.390238|61202779|0.83490000|400.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:28|0.390238|61202780|0.83480000|101.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:29|0.28728|61202781|0.83480000|555.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:29|0.9437|61202782|0.83470000|10.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:29|0.9437|61202783|0.83470000|5.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:29|0.9437|61202784|0.83470000|1553.50000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:29|0.984531|61202785|0.83470000|761.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:30|0.101271|61202786|0.83470000|49.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:32|0.067901|61202787|0.83510000|428.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:32|0.067901|61202788|0.83520000|393.22000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:33|0.45119|61202789|0.83480000|12.26000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:36|0.795234|61202790|0.83540000|3146.38000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:37|0.260305|61202791|0.83570000|10.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:38|0.981408|61202792|0.83550000|428.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:39|0.118848|61202793|0.83540000|9500.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:39|0.389594|61202794|0.83530000|321.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:39|0.389594|61202795|0.83520000|9179.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:39|0.544386|61202796|0.83530000|2393.78000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:39|0.695424|61202797|0.83540000|10.73000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:41|0.054356|61202798|0.83540000|8.80000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:41|0.18703|61202799|0.83510000|2396.64000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:41|0.654402|61202800|0.83540000|20.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:43|0.337073|61202801|0.83530000|28.90000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:44|0.247294|61202802|0.83510000|3.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:48|0.402779|61202803|0.83510000|25.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:50|0.576805|61202804|0.83510000|17.17000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:53|0.289282|61202805|0.83510000|7.83000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:55|0.988086|61202806|0.83490000|144.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:05|0.607344|61202807|0.83480000|0.80000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:05|0.616114|61202808|0.83480000|0.06000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:08|0.92691|61202809|0.83490000|428.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:08|0.960381|61202810|0.83460000|29.40000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:09|0.444918|61202811|0.83480000|121.60000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:09|0.524438|61202812|0.83480000|306.40000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:09|0.524438|61202813|0.83480000|507.02000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:09|0.524438|61202814|0.83480000|319.64000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:09|0.885321|61202815|0.83520000|2271.82000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:09|0.885321|61202816|0.83520000|78.21000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:11|0.963132|61202817|0.83480000|553.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:13|0.680824|61202818|0.83480000|538.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:14|0.974074|61202819|0.83480000|561.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:15|0.083516|61202820|0.83530000|2885.36000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:15|0.083516|61202821|0.83530000|3203.76000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:18|0.027888|61202822|0.83550000|5.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:18|0.027888|61202823|0.83550000|500.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:18|0.062198|61202824|0.83560000|2922.87000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:18|0.107991|61202825|0.83570000|131.25000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:19|0.597126|61202826|0.83560000|1117.28000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:22|0.352707|61202827|0.83590000|10.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:22|0.352707|61202828|0.83590000|105.56000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:25|0.919335|61202829|0.83540000|1.99000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:26|0.921791|61202830|0.83530000|33.36000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:30|0.420633|61202831|0.83530000|400.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:33|0.058508|61202832|0.83530000|50.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:35|0.068539|61202833|0.83530000|560.31000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:45|0.519431|61202834|0.83540000|144.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:45|0.519431|61202835|0.83540000|1769.18000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:45|0.711114|61202836|0.83550000|428.00000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:45|0.810086|61202837|0.83560000|91.68000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:45|0.906472|61202838|0.83580000|421.50000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:46|0.165655|61202839|0.83570000|14.92000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:46|0.84647|61202840|0.83560000|695.50000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:49|0.658986|61202841|0.83550000|16.09000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:57|0.011139|61202842|0.83560000|400.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:58|0.63256|61202843|0.83540000|32.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:58|0.63256|61202844|0.83530000|61.42000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:40:00|0.216287|61202845|0.83530000|957.67000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:40:00|0.219385|61202846|0.83530000|478.44000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:40:00|0.488416|61202847|0.83530000|428.00000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:40:00|0.807718|61202848|0.83510000|2396.64000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:01|0.911211|61202849|0.83500000|551.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:02|0.376348|61202850|0.83520000|428.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:02|0.487358|61202851|0.83530000|161.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:02|0.487358|61202852|0.83540000|425.74000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:03|0.987189|61202853|0.83530000|50.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:04|0.061082|61202854|0.83530000|378.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:08|0.963774|61202855|0.83500000|449.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:08|0.963774|61202856|0.83500000|3449.14000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:09|0.181714|61202857|0.83480000|10.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:09|0.181714|61202858|0.83480000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:11|0.365494|61202859|0.83490000|0.53000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:16|0.555838|61202860|0.83470000|428.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:16|0.555838|61202861|0.83470000|70.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:19|0.164503|61202862|0.83530000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.382887|61202863|0.83560000|2910.77000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:22|0.267107|61202864|0.83580000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:23|0.002726|61202865|0.83600000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:23|0.099089|61202866|0.83610000|4.78000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:23|0.149315|61202867|0.83610000|20.22000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.25457|61202868|0.83620000|25.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.25457|61202869|0.83620000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.25457|61202870|0.83620000|45.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.25457|61202871|0.83620000|10.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.25457|61202872|0.83620000|1823.67000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.330966|61202873|0.83630000|65.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.645037|61202874|0.83640000|0.52000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.645037|61202875|0.83640000|100.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.645037|61202876|0.83640000|6.05000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.789473|61202877|0.83650000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.789473|61202878|0.83650000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:25|0.721118|61202879|0.83650000|2886.64000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:25|0.721118|61202880|0.83650000|2625.90000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:25|0.721118|61202881|0.83650000|375.66000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:25|0.908183|61202882|0.83650000|500.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.08658|61202883|0.83660000|36.05000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.08658|61202884|0.83660000|100.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.08658|61202885|0.83660000|100.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.08658|61202886|0.83660000|25.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.08658|61202887|0.83660000|45.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.08658|61202888|0.83660000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.08658|61202889|0.83660000|521.45000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.090081|61202890|0.83660000|5046.05000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.094509|61202891|0.83660000|87.95000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.110415|61202892|0.83670000|92.96000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.110415|61202893|0.83670000|125.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.110415|61202894|0.83670000|65.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.138334|61202895|0.83680000|100.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.138334|61202896|0.83680000|200.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.152265|61202897|0.83690000|36.37000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.152265|61202898|0.83690000|100.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.96888|61202899|0.83700000|36.30000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.002856|61202900|0.83700000|0.05000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.026642|61202901|0.83680000|73.55000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.044686|61202902|0.83710000|61.11000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.044686|61202903|0.83710000|100.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.044686|61202904|0.83710000|10.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.044686|61202905|0.83720000|61.39000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.254697|61202906|0.83720000|229.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.404594|61202907|0.83720000|250.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.524775|61202908|0.83720000|1753.34000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.540847|61202909|0.83720000|509.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.200534|61202910|0.83730000|36.66000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.200534|61202911|0.83730000|99.94000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.212555|61202912|0.83730000|0.06000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.220848|61202913|0.83740000|125.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.220848|61202914|0.83740000|150.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:29|0.560645|61202915|0.83730000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:29|0.560645|61202916|0.83730000|25.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:29|0.764819|61202917|0.83730000|10.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:30|0.507336|61202918|0.83740000|214.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:30|0.691728|61202919|0.83730000|502.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:32|0.784912|61202920|0.83740000|582.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:33|0.5694|61202921|0.83750000|0.52000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:33|0.5694|61202922|0.83750000|0.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:33|0.5694|61202923|0.83750000|500.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:33|0.5694|61202924|0.83750000|10.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:33|0.764728|61202925|0.83760000|39.35000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:33|0.764728|61202926|0.83760000|100.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:33|0.764728|61202927|0.83770000|60.56000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:33|0.765323|61202928|0.83780000|42.37000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:33|0.765323|61202929|0.83780000|100.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:35|0.878963|61202930|0.83790000|92.82000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:35|0.878963|61202931|0.83790000|4.98000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:35|0.987329|61202932|0.83780000|10.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:39|0.150704|61202933|0.83790000|0.02000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:39|0.150704|61202934|0.83800000|53.55000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:39|0.158792|61202935|0.83800000|6.95000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:39|0.158792|61202936|0.83800000|60.53000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:39|0.158792|61202937|0.83800000|45.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:39|0.158792|61202938|0.83800000|25.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:44|0.81923|61202939|0.83680000|9500.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:44|0.81923|61202940|0.83670000|10.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:46|0.144919|61202941|0.83670000|998.73000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:46|0.144919|61202942|0.83670000|249.66000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:46|0.904826|61202943|0.83640000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:46|0.904826|61202944|0.83640000|25.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:47|0.121011|61202945|0.83640000|2390.91000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.263203|61202946|0.83620000|45.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.263203|61202947|0.83620000|25.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.263203|61202948|0.83620000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.492987|61202949|0.83610000|65.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:49|0.487433|61202950|0.83610000|428.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:50|0.511796|61202951|0.83610000|21.99000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:52|0.020607|61202952|0.83620000|1.41000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202953|0.83590000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202954|0.83590000|125.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202955|0.83590000|25.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202956|0.83590000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202957|0.83580000|125.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202958|0.83580000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202959|0.83580000|45.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202960|0.83580000|3800.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202961|0.83580000|400.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202962|0.83570000|65.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202963|0.83570000|3800.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202964|0.83570000|2627.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202965|0.83560000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202966|0.83560000|3800.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202967|0.83550000|150.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.526572|61202968|0.83550000|414.58000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:55|0.726303|61202969|0.83550000|10.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:55|0.88052|61202970|0.83530000|739.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:57|0.253683|61202971|0.83520000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:57|0.427|61202972|0.83510000|2396.64000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.124791|61202973|0.83530000|400.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.442552|61202974|0.83530000|28.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.604917|61202975|0.83560000|400.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.604917|61202976|0.83560000|683.34000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.628062|61202977|0.83560000|3400.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.670613|61202978|0.83540000|391.73000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.686245|61202979|0.83570000|301.87000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.686245|61202980|0.83570000|1812.85000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.686245|61202981|0.83570000|294.82000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.694638|61202982|0.83560000|749.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.694638|61202983|0.83570000|705.18000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.694638|61202984|0.83570000|352.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:03|0.191038|61202985|0.83570000|340.14000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:03|0.191038|61202986|0.83570000|400.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:03|0.22381|61202987|0.83570000|428.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:03|0.458109|61202988|0.83540000|2979.46000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:03|0.527621|61202989|0.83530000|3152.91000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:03|0.614728|61202990|0.83530000|749.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:11|0.013486|61202991|0.83540000|33.36000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:11|0.683043|61202992|0.83540000|400.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:15|0.106261|61202993|0.83500000|3.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.22431|61202994|0.83500000|2.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.22431|61202995|0.83500000|25.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.22431|61202996|0.83500000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.524036|61202997|0.83490000|45.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.524036|61202998|0.83490000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.524036|61202999|0.83490000|25.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.533433|61203000|0.83480000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.533433|61203001|0.83480000|3790.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.613283|61203002|0.83480000|65.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.909397|61203003|0.83470000|164.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:18|0.317502|61203004|0.83460000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:19|0.208799|61203005|0.83440000|125.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:19|0.815924|61203006|0.83440000|10.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.166623|61203007|0.83460000|115.55000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.183497|61203008|0.83430000|200.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.220862|61203009|0.83420000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.270879|61203010|0.83410000|150.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.270879|61203011|0.83410000|79.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.290618|61203012|0.83410000|20.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.290618|61203013|0.83410000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.290618|61203014|0.83410000|10.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.290618|61203015|0.83410000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:21|0.002826|61203016|0.83400000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:21|0.002826|61203017|0.83400000|25.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:23|0.567499|61203018|0.83400000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:23|0.685307|61203019|0.83380000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:23|0.685307|61203020|0.83370000|45.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:24|0.486293|61203021|0.83360000|0.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:24|0.486293|61203022|0.83360000|125.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:25|0.580382|61203023|0.83330000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:26|0.23791|61203024|0.83310000|0.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:26|0.23791|61203025|0.83310000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:26|0.23791|61203026|0.83310000|21.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:26|0.759023|61203027|0.83340000|695.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:26|0.782507|61203028|0.83350000|144.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:28|0.768399|61203029|0.83340000|50.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:36|0.345577|61203030|0.83340000|71.85000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:40|0.870468|61203031|0.83330000|1.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:41|0.420789|61203032|0.83330000|426.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:41|0.420789|61203033|0.83340000|144.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:41|0.420789|61203034|0.83340000|549.28000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:41|0.420789|61203035|0.83340000|3800.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:41|0.420789|61203036|0.83340000|5080.22000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.163196|61203037|0.83330000|1.71000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.327389|61203038|0.83310000|79.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.327389|61203039|0.83310000|25.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.327389|61203040|0.83310000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.327389|61203041|0.83310000|10.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.483057|61203042|0.83300000|0.52000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.483057|61203043|0.83300000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.483057|61203044|0.83300000|100.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.483057|61203045|0.83300000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.483057|61203046|0.83300000|25.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.510955|61203047|0.83290000|65.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.510955|61203048|0.83290000|45.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.510955|61203049|0.83280000|2407.04000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:43|0.227643|61203050|0.83270000|50.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:43|0.227643|61203051|0.83270000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:43|0.227643|61203052|0.83270000|25.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:43|0.349426|61203053|0.83260000|23.95000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:47|0.474312|61203054|0.83290000|15.91000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:47|0.978568|61203055|0.83340000|300.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:56|0.95239|61203056|0.83370000|5.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:56|0.95239|61203057|0.83370000|2191.90000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:59|0.908081|61203058|0.83380000|215.10000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:02|0.287001|61203059|0.83350000|570.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:03|0.461331|61203060|0.83350000|566.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.582171|61203061|0.83360000|400.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.582171|61203062|0.83360000|81.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.89258|61203063|0.83380000|0.04000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.89258|61203064|0.83390000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.89258|61203065|0.83390000|25.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.89258|61203066|0.83390000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.89258|61203067|0.83390000|25.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.927992|61203068|0.83400000|10.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.927992|61203069|0.83400000|45.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.927992|61203070|0.83400000|65.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.947625|61203071|0.83410000|400.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:06|0.128566|61203072|0.83420000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:08|0.328517|61203073|0.83450000|100.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:08|0.328517|61203074|0.83460000|335.13000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:11|0.147755|61203075|0.83440000|149.38000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:14|0.079715|61203076|0.83470000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:14|0.820131|61203077|0.83430000|603.67000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:15|0.404705|61203078|0.83480000|25.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:15|0.404705|61203079|0.83480000|45.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:15|0.509341|61203080|0.83490000|65.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:15|0.509341|61203081|0.83500000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:19|0.447284|61203082|0.83460000|400.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:19|0.940986|61203083|0.83430000|2113.36000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:19|0.940986|61203084|0.83430000|5.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:21|0.973092|61203085|0.83390000|125.96000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:22|0.581142|61203086|0.83430000|2.29000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:26|0.44439|61203087|0.83380000|2.39000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:28|0.535902|61203088|0.83390000|145.50000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:30|0.315833|61203089|0.83360000|1.74000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:35|0.539194|61203090|0.83360000|3.26000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:35|0.539194|61203091|0.83360000|25.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:35|0.5741|61203092|0.83350000|0.52000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:35|0.5741|61203093|0.83350000|45.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:35|0.5741|61203094|0.83350000|2922.62000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:36|0.842369|61203095|0.83370000|114.56000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.281729|61203096|0.83340000|5.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.281729|61203097|0.83330000|10.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.281729|61203098|0.83330000|25.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.281729|61203099|0.83330000|5.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.281729|61203100|0.83330000|2975.90000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.281729|61203101|0.83330000|390.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.300816|61203102|0.83320000|25.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.300816|61203103|0.83320000|45.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.300816|61203104|0.83320000|5.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.300816|61203105|0.83320000|4025.71000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.300816|61203106|0.83320000|1471.76000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.312901|61203107|0.83310000|65.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.312901|61203108|0.83310000|3074.14000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:40|0.081195|61203109|0.83280000|5.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:48|0.385215|61203110|0.83310000|428.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:48|0.385215|61203111|0.83300000|76.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:50|0.664385|61203112|0.83300000|522.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:51|0.756436|61203113|0.83290000|508.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:54|0.390437|61203114|0.83330000|10.76000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:58|0.14302|61203115|0.83310000|695.50000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:58|0.196363|61203116|0.83300000|144.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:58|0.448661|61203117|0.83270000|23.95000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:58|0.579764|61203118|0.83300000|114.81000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:01|0.582006|61203119|0.83280000|2180.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:04|0.207866|61203120|0.83290000|22.10000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:05|0.187204|61203121|0.83260000|76.05000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:05|0.187204|61203122|0.83260000|150.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:05|0.187204|61203123|0.83260000|491.41000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:14|0.378367|61203124|0.83360000|428.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:16|0.234373|61203125|0.83380000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:16|0.234373|61203126|0.83380000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:16|0.234373|61203127|0.83380000|105.87000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:16|0.982549|61203128|0.83390000|10.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:16|0.982549|61203129|0.83390000|25.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:16|0.982549|61203130|0.83390000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:16|0.982549|61203131|0.83390000|19.69000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.386123|61203132|0.83400000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.386123|61203133|0.83400000|84.49000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:22|0.419874|61203134|0.83360000|28.72000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:31|0.630649|61203135|0.83340000|13.19000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:31|0.63084|61203136|0.83370000|1.09000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:34|0.580443|61203137|0.83360000|57.28000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:35|0.199706|61203138|0.83340000|144.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:35|0.199706|61203139|0.83330000|284.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:36|0.761502|61203140|0.83340000|248.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:37|0.854444|61203141|0.83340000|144.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:38|0.712967|61203142|0.83430000|5.45000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:39|0.430755|61203143|0.83430000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:39|0.488689|61203144|0.83450000|150.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:39|0.580239|61203145|0.83460000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:39|0.580239|61203146|0.83470000|11.12000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:40|0.914946|61203147|0.83450000|428.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:42|0.161201|61203148|0.83430000|347.18000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:43|0.029709|61203149|0.83420000|2396.60000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:43|0.029817|61203150|0.83420000|0.04000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:43|0.064119|61203151|0.83390000|5.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:44|0.676263|61203152|0.83400000|428.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:44|0.676263|61203153|0.83410000|134.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:47|0.437642|61203154|0.83400000|749.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:49|0.211806|61203155|0.83410000|2820.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:52|0.159274|61203156|0.83400000|19.41000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:57|0.151174|61203157|0.83440000|5.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:57|0.151174|61203158|0.83460000|140.55000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:59|0.875199|61203159|0.83440000|83.78000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:03|0.138332|61203160|0.83430000|372.38000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.063916|61203161|0.83420000|144.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.063916|61203162|0.83420000|272.72000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.067993|61203163|0.83420000|321.37000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.234987|61203164|0.83400000|15.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.234987|61203165|0.83400000|960.80000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.239931|61203166|0.83400000|1984.83000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.239931|61203167|0.83400000|387.26000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:09|0.065287|61203168|0.83430000|374.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.074716|61203169|0.83450000|1551.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.208877|61203170|0.83470000|88.88000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.208877|61203171|0.83470000|10.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.208877|61203172|0.83470000|5.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.208877|61203173|0.83470000|25.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.208877|61203174|0.83470000|5.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.208877|61203175|0.83470000|25.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.374735|61203176|0.83480000|45.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.374735|61203177|0.83480000|65.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:12|0.279008|61203178|0.83500000|3085.48000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:12|0.295371|61203179|0.83510000|125.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:12|0.295371|61203180|0.83510000|293.01000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:12|0.676687|61203181|0.83480000|24.11000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:13|0.903885|61203182|0.83510000|5.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:14|0.721798|61203183|0.83520000|14.91000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.691779|61203184|0.83520000|85.09000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.716123|61203185|0.83530000|5.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.716123|61203186|0.83530000|3011.87000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:19|0.626549|61203187|0.83540000|240.84000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:21|0.432787|61203188|0.83500000|3.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:21|0.641186|61203189|0.83550000|10.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:21|0.641186|61203190|0.83560000|407.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.626467|61203191|0.83520000|240.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.810989|61203192|0.83540000|407.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.907014|61203193|0.83510000|500.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.907014|61203194|0.83510000|628.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.907014|61203195|0.83510000|1378.62000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:28|0.70456|61203196|0.83440000|5.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:28|0.70456|61203197|0.83440000|10.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:30|0.891546|61203198|0.83460000|2.44000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:38|0.378751|61203199|0.83430000|2.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:39|0.756896|61203200|0.83430000|142.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.363507|61203201|0.83460000|144.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.370045|61203202|0.83450000|160.15000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.370045|61203203|0.83450000|789.93000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:43|0.866512|61203204|0.83450000|57.24000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:56|0.511818|61203205|0.83430000|116.69000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:59|0.025005|61203206|0.83510000|5.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:59|0.130765|61203207|0.83530000|1308.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:00|0.080236|61203208|0.83520000|144.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:00|0.493473|61203209|0.83520000|42.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.45911|61203210|0.83520000|374.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.463928|61203211|0.83510000|500.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.463928|61203212|0.83500000|7561.99000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.592608|61203213|0.83490000|2992.26000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:06|0.433045|61203214|0.83520000|50.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:07|0.746509|61203215|0.83490000|144.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:10|0.502573|61203216|0.83520000|22.07000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:12|0.31817|61203217|0.83490000|144.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:17|0.484438|61203218|0.83520000|1021.90000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:17|0.49885|61203219|0.83520000|0.03000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:21|0.505381|61203220|0.83530000|374.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:22|0.50654|61203221|0.83520000|144.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:25|0.057686|61203222|0.83490000|144.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:25|0.057686|61203223|0.83480000|448.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:25|0.675417|61203224|0.83480000|144.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:26|0.788299|61203225|0.83490000|1.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:28|0.578808|61203226|0.83490000|635.78000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:28|0.578808|61203227|0.83490000|144.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:28|0.594082|61203228|0.83480000|1000.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:28|0.695136|61203229|0.83470000|301.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:31|0.062321|61203230|0.83460000|301.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:35|0.4289|61203231|0.83460000|695.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:40|0.290142|61203232|0.83420000|1146.11000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:40|0.302393|61203233|0.83420000|1184.45000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:41|0.804069|61203234|0.83390000|5.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:41|0.804069|61203235|0.83390000|45.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:41|0.804069|61203236|0.83390000|25.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:41|0.804069|61203237|0.83390000|25.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:41|0.804069|61203238|0.83390000|5.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:41|0.804069|61203239|0.83390000|5.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:41|0.804069|61203240|0.83390000|516.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:43|0.317717|61203241|0.83400000|18.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:45|0.213812|61203242|0.83420000|6.80000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:48|0.975052|61203243|0.83390000|200.47000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:50|0.402804|61203244|0.83420000|3058.52000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:57|0.302646|61203245|0.83460000|5.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:57|0.302646|61203246|0.83480000|5.75000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:58|0.947905|61203247|0.83460000|74.15000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:59|0.385305|61203248|0.83510000|5.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:59|0.385305|61203249|0.83510000|5.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:59|0.385305|61203250|0.83510000|25.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:59|0.385305|61203251|0.83510000|1474.30000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:59|0.40733|61203252|0.83520000|13.13000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:02|0.882057|61203253|0.83540000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:02|0.882057|61203254|0.83540000|3003.48000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:02|0.882057|61203255|0.83540000|3000.03000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:04|0.615587|61203256|0.83550000|10.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:05|0.519798|61203257|0.83540000|52.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:08|0.25817|61203258|0.83570000|125.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:08|0.427678|61203259|0.83580000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:08|0.471048|61203260|0.83590000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:08|0.471048|61203261|0.83590000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:08|0.471048|61203262|0.83590000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:08|0.471048|61203263|0.83590000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.195052|61203264|0.83560000|144.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.195052|61203265|0.83560000|339.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.259709|61203266|0.83610000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.259709|61203267|0.83610000|3800.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.259709|61203268|0.83610000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.259709|61203269|0.83610000|2627.32000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.433384|61203270|0.83620000|200.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.433384|61203271|0.83620000|210.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.433384|61203272|0.83620000|150.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.433384|61203273|0.83620000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.433384|61203274|0.83620000|45.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.433384|61203275|0.83620000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.433384|61203276|0.83620000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.433384|61203277|0.83620000|400.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.057946|61203278|0.83630000|65.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.057946|61203279|0.83630000|45.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.057946|61203280|0.83630000|65.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.092016|61203281|0.83640000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.782307|61203282|0.83620000|48.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:11|0.381104|61203283|0.83640000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:11|0.630821|61203284|0.83650000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:11|0.630821|61203285|0.83650000|10.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:11|0.721623|61203286|0.83660000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:11|0.721623|61203287|0.83660000|2149.10000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:12|0.039152|61203288|0.83670000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:12|0.039152|61203289|0.83670000|125.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:12|0.039152|61203290|0.83670000|897.93000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:13|0.515681|61203291|0.83680000|144.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:14|0.644405|61203292|0.83690000|1.22000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:14|0.644423|61203293|0.83690000|3.78000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:14|0.651997|61203294|0.83700000|50.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:14|0.691521|61203295|0.83700000|50.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:14|0.784688|61203296|0.83710000|3800.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:14|0.935574|61203297|0.83720000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:14|0.935574|61203298|0.83720000|105.60000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:16|0.014112|61203299|0.83720000|5536.89000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:16|0.044149|61203300|0.83730000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:16|0.044149|61203301|0.83730000|125.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:16|0.323063|61203302|0.83740000|10.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:17|0.120004|61203303|0.83740000|144.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:17|0.125537|61203304|0.83730000|374.50000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:17|0.334125|61203305|0.83750000|4.82000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:18|0.973834|61203306|0.83760000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:18|0.973834|61203307|0.83760000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.032058|61203308|0.83770000|8718.74000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.033034|61203309|0.83770000|50.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.128316|61203310|0.83750000|10.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.204605|61203311|0.83780000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.204605|61203312|0.83780000|150.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.204605|61203313|0.83780000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.204605|61203314|0.83780000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.204605|61203315|0.83780000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.204605|61203316|0.83780000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203317|0.83790000|45.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203318|0.83790000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203319|0.83790000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203320|0.83800000|65.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203321|0.83800000|45.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203322|0.83810000|22.10000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203323|0.83810000|37.02000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203324|0.83810000|23.87000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203325|0.83810000|37.04000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203326|0.83810000|200.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.102365|61203327|0.83810000|64.99000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.352367|61203328|0.83810000|0.01000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.352367|61203329|0.83820000|8.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.352367|61203330|0.83820000|37.03000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.352367|61203331|0.83820000|23.18000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.352367|61203332|0.83820000|10.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.373246|61203333|0.83820000|10.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.526941|61203334|0.83800000|1000.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.581819|61203335|0.83800000|147.94000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.625737|61203336|0.83820000|356.65000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.646362|61203337|0.83830000|6.12000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.646362|61203338|0.83830000|35.47000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.646362|61203339|0.83830000|1198.08000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.677958|61203340|0.83830000|50.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.959207|61203341|0.83820000|2385.21000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:21|0.059759|61203342|0.83810000|500.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:21|0.059759|61203343|0.83810000|6000.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:21|0.236469|61203344|0.83810000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.222008|61203345|0.83840000|38.72000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.222008|61203346|0.83850000|11.28000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.742753|61203347|0.83850000|1.06000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.742753|61203348|0.83850000|9.54000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.823206|61203349|0.83820000|156.95000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.879007|61203350|0.83820000|727.75000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.901948|61203351|0.83820000|115.30000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:23|0.033234|61203352|0.83820000|472.70000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:23|0.177975|61203353|0.83830000|3800.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:23|0.664641|61203354|0.83840000|2414.58000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:24|0.161572|61203355|0.83830000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:24|0.289733|61203356|0.83850000|57.12000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:26|0.027825|61203357|0.83820000|144.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:26|0.160357|61203358|0.83810000|0.51000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:26|0.276813|61203359|0.83790000|156.95000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:26|0.276813|61203360|0.83790000|1000.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:26|0.677395|61203361|0.83760000|5.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:26|0.677395|61203362|0.83760000|239.10000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:27|0.051055|61203363|0.83780000|73.34000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:27|0.469139|61203364|0.83810000|50.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:28|0.001167|61203365|0.83810000|733.92000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:28|0.06128|61203366|0.83770000|1.22000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:31|0.313648|61203367|0.83820000|10.70000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:32|0.843331|61203368|0.83800000|2880.79000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:32|0.843331|61203369|0.83800000|500.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:32|0.843331|61203370|0.83800000|7433.59000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:33|0.411928|61203371|0.83790000|144.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:34|0.771587|61203372|0.83820000|17.50000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:40|0.183346|61203373|0.83850000|2.39000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:48|0.008271|61203374|0.83850000|97.61000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:48|0.220245|61203375|0.83860000|0.50000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:49|0.728519|61203376|0.83860000|0.02000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:49|0.728519|61203377|0.83870000|4.84000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:49|0.728519|61203378|0.83870000|0.50000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:49|0.728519|61203379|0.83870000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:54|0.782696|61203380|0.83880000|16.03000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:54|0.878582|61203381|0.83880000|15.27000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:54|0.878582|61203382|0.83880000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:55|0.054312|61203383|0.83890000|36.28000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:57|0.233144|61203384|0.83900000|4.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:57|0.233144|61203385|0.83900000|111.12000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:57|0.383659|61203386|0.83880000|374.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:58|0.276589|61203387|0.83880000|0.50000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:58|0.571685|61203388|0.83880000|569.50000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.498465|61203389|0.83900000|13.88000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.552222|61203390|0.83910000|92.69000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.552222|61203391|0.83910000|247.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.552222|61203392|0.83910000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.552222|61203393|0.83910000|121.12000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.567209|61203394|0.83910000|3.88000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.567209|61203395|0.83910000|10.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.571846|61203396|0.83920000|11.12000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.571846|61203397|0.83920000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.571846|61203398|0.83920000|3048.13000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.643475|61203399|0.83930000|34.45000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.643475|61203400|0.83930000|60.75000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.643475|61203401|0.83930000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.643475|61203402|0.83930000|150.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.643475|61203403|0.83930000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.643475|61203404|0.83930000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.643475|61203405|0.83930000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.643475|61203406|0.83930000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.643475|61203407|0.83930000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.6938|61203408|0.83940000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.6938|61203409|0.83940000|45.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.6938|61203410|0.83940000|65.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.6938|61203411|0.83940000|45.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.6938|61203412|0.83940000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.6938|61203413|0.83940000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:01|0.356666|61203414|0.83950000|65.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:01|0.620736|61203415|0.83960000|0.52000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:01|0.620736|61203416|0.83960000|49.57000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:03|0.369028|61203417|0.83920000|963.50000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:03|0.426619|61203418|0.83900000|1817.10000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:09|0.665795|61203419|0.83880000|374.50000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:10|0.069272|61203420|0.83870000|5.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:10|0.169672|61203421|0.83850000|1810.97000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:19|0.887556|61203422|0.83890000|2099.51000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:24|0.56446|61203423|0.83910000|2097.52000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:24|0.791876|61203424|0.83920000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:24|0.833795|61203425|0.83930000|1398.45000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:25|0.365295|61203426|0.83950000|2102.80000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:25|0.464012|61203427|0.83950000|0.02000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:25|0.464012|61203428|0.83960000|50.43000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:25|0.464012|61203429|0.83980000|34.54000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:25|0.464012|61203430|0.83980000|148.71000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:25|0.488549|61203431|0.83970000|27.61000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:30|0.907188|61203432|0.83980000|2100.24000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.174265|61203433|0.83990000|35.33000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.174265|61203434|0.83990000|10.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.650743|61203435|0.84000000|4.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.650743|61203436|0.84000000|42.88000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.650743|61203437|0.84000000|5000.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.650743|61203438|0.84000000|466.36000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.66343|61203439|0.84000000|1631.88000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.730022|61203440|0.84010000|36.59000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.730022|61203441|0.84010000|200.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.730022|61203442|0.84010000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.730022|61203443|0.84010000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203444|0.84020000|60.71000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203445|0.84020000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203446|0.84020000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203447|0.84030000|92.55000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203448|0.84030000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203449|0.84030000|45.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203450|0.84030000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203451|0.84030000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203452|0.84040000|0.50000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203453|0.84040000|100.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.838133|61203454|0.84040000|302.24000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.065951|61203455|0.84040000|25.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.065951|61203456|0.84040000|5.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.065951|61203457|0.84040000|65.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.065951|61203458|0.84040000|45.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.065951|61203459|0.84040000|65.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.065951|61203460|0.84040000|125.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.399278|61203461|0.84050000|4.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.399278|61203462|0.84050000|125.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.587138|61203463|0.84060000|0.52000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.698625|61203464|0.84050000|10.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.610856|61203465|0.84040000|374.50000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.610856|61203466|0.84040000|1000.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.643371|61203467|0.84030000|1323.50000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.787985|61203468|0.84010000|2877.52000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.787985|61203469|0.84010000|3148.37000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.787985|61203470|0.84010000|379.52000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:34|0.548627|61203471|0.84000000|500.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:34|0.652892|61203472|0.83990000|1741.37000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:34|0.658915|61203473|0.83990000|591.41000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:34|0.658915|61203474|0.83990000|1828.19000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:36|0.508893|61203475|0.83980000|5.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:38|0.396622|61203476|0.83950000|5.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:38|0.789129|61203477|0.83940000|25.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:38|0.789129|61203478|0.83940000|65.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:38|0.789129|61203479|0.83940000|45.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:38|0.952781|61203480|0.83930000|321.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:39|0.393392|61203481|0.83910000|5.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:40|0.233888|61203482|0.83910000|400.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:40|0.233888|61203483|0.83900000|10.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:40|0.233888|61203484|0.83900000|2336.40000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:40|0.999839|61203485|0.83890000|125.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:40|0.999839|61203486|0.83890000|1388.92000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.018622|61203487|0.83900000|2382.37000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.018622|61203488|0.83890000|714.79000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.133563|61203489|0.83890000|805.14000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.140949|61203490|0.83890000|767.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.144635|61203491|0.83890000|2324.15000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.456369|61203492|0.83870000|5.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.456369|61203493|0.83870000|25.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.766719|61203494|0.83880000|1.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:43|0.395936|61203495|0.83880000|489.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:44|0.442271|61203496|0.83880000|510.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:52|0.896511|61203497|0.83850000|5.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:52|0.896511|61203498|0.83850000|25.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:52|0.896511|61203499|0.83850000|5.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:54|0.037596|61203500|0.83840000|45.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:54|0.751873|61203501|0.83830000|100.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:54|0.751873|61203502|0.83830000|65.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:54|0.751873|61203503|0.83830000|1785.07000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:54|0.916693|61203504|0.83810000|125.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:55|0.160898|61203505|0.83820000|214.40000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:06|0.925363|61203506|0.83890000|0.79000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:19|0.191664|61203507|0.83830000|2324.84000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:19|0.191664|61203508|0.83830000|9500.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:19|0.191664|61203509|0.83830000|2618.66000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:19|0.195951|61203510|0.83820000|3800.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:19|0.199543|61203511|0.83810000|3253.01000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:19|0.199543|61203512|0.83810000|1825.68000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:19|0.199543|61203513|0.83810000|1000.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:19|0.274811|61203514|0.83800000|1143.79000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:24|0.967718|61203515|0.83810000|1.56000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:28|0.315012|61203516|0.83790000|1.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:29|0.102395|61203517|0.83820000|642.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:29|0.102395|61203518|0.83820000|400.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:29|0.129511|61203519|0.83830000|500.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:29|0.14209|61203520|0.83840000|727.45000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:29|0.153746|61203521|0.83840000|1369.65000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:29|0.177499|61203522|0.83840000|642.20000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:30|0.332355|61203523|0.83820000|571.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:30|0.875679|61203524|0.83830000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:32|0.079685|61203525|0.83810000|374.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:33|0.448593|61203526|0.83840000|45.37000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:34|0.607606|61203527|0.83830000|267.50000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:34|0.974731|61203528|0.83810000|2319.93000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.870787|61203529|0.83790000|199.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.891079|61203530|0.83780000|45.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.891079|61203531|0.83780000|25.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.891079|61203532|0.83780000|5.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.891079|61203533|0.83780000|5.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.891079|61203534|0.83780000|25.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.891079|61203535|0.83780000|1681.83000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.910571|61203536|0.83780000|188.70000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.927215|61203537|0.83780000|449.12000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.991739|61203538|0.83770000|10.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:36|0.991739|61203539|0.83770000|65.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:42|0.318284|61203540|0.83810000|1019.45000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:43|0.755549|61203541|0.83830000|234.05000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:44|0.636299|61203542|0.83820000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:45|0.454633|61203543|0.83830000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:46|0.103561|61203544|0.83830000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:46|0.273662|61203545|0.83840000|57.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:48|0.148016|61203546|0.83830000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:48|0.72057|61203547|0.83830000|50.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:51|0.839042|61203548|0.83840000|2036.23000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:52|0.187569|61203549|0.83860000|5.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:52|0.521288|61203550|0.83870000|10.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:52|0.521288|61203551|0.83880000|392.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:52|0.521288|61203552|0.83890000|124.03000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:53|0.510808|61203553|0.83890000|2090.57000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.029749|61203554|0.83920000|5.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.504273|61203555|0.83930000|25.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.504273|61203556|0.83930000|45.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.504273|61203557|0.83930000|5.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.504273|61203558|0.83930000|25.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.504273|61203559|0.83930000|25.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.504273|61203560|0.83930000|5.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.504273|61203561|0.83940000|170.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.807952|61203562|0.83940000|65.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.807952|61203563|0.83940000|65.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.807952|61203564|0.83940000|45.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:54|0.843851|61203565|0.83950000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:55|0.099916|61203566|0.83960000|567.58000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:55|0.250354|61203567|0.83960000|636.72000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:55|0.972944|61203568|0.83950000|414.44000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.51106|61203569|0.83900000|3003.15000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.51106|61203570|0.83900000|400.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.682654|61203571|0.83900000|3750.09000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.932802|61203572|0.83910000|3800.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.932802|61203573|0.83910000|9500.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.932802|61203574|0.83910000|2617.63000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:59|0.938141|61203575|0.83900000|57.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:00|0.30438|61203576|0.83910000|2092.55000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:02|0.748034|61203577|0.83880000|59.85000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:08|0.714494|61203578|0.83880000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:09|0.335266|61203579|0.83850000|5.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:12|0.518203|61203580|0.83830000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:12|0.569464|61203581|0.83830000|1038.54000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:16|0.021424|61203582|0.83810000|518.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:16|0.584863|61203583|0.83820000|35.84000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:16|0.636605|61203584|0.83820000|18.05000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:17|0.46706|61203585|0.83810000|1787.98000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:17|0.560576|61203586|0.83800000|25.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:17|0.560576|61203587|0.83800000|5.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:18|0.04011|61203588|0.83810000|100.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:18|0.478273|61203589|0.83810000|4.08000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:18|0.534613|61203590|0.83810000|495.92000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:19|0.124867|61203591|0.83800000|4.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:20|0.058614|61203592|0.83780000|10.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:20|0.058614|61203593|0.83780000|5.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:20|0.058614|61203594|0.83780000|45.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:20|0.058614|61203595|0.83780000|25.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:20|0.058614|61203596|0.83780000|5.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:20|0.058614|61203597|0.83780000|25.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:23|0.720754|61203598|0.83810000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:27|0.772119|61203599|0.83820000|10.70000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:38|0.134398|61203600|0.83840000|500.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:38|0.146452|61203601|0.83850000|2098.40000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:38|0.841993|61203602|0.83870000|171.55000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:44|0.410869|61203603|0.83860000|1204.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:45|0.245222|61203604|0.83870000|14.38000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:47|0.368836|61203605|0.83870000|5.98000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:48|0.858879|61203606|0.83890000|10.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.162107|61203607|0.83900000|5.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.162107|61203608|0.83900000|25.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.162107|61203609|0.83900000|5.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.162107|61203610|0.83900000|5.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.162107|61203611|0.83900000|25.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.162107|61203612|0.83900000|2098.06000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.986464|61203613|0.83910000|72.90000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.986464|61203614|0.83910000|25.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.986464|61203615|0.83910000|45.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.986464|61203616|0.83910000|65.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.986464|61203617|0.83910000|45.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.986464|61203618|0.83910000|5.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.1815|61203619|0.83920000|65.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.84632|61203620|0.83950000|2112.75000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.881066|61203621|0.83960000|22.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.133069|61203622|0.83970000|306.39000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:53|0.769971|61203623|0.83890000|2385.21000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:58|0.098194|61203624|0.83930000|2105.79000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:59|0.344488|61203625|0.83940000|500.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:59|0.344488|61203626|0.83950000|26.10000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:59|0.691829|61203627|0.83930000|90.47000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:00|0.41384|61203628|0.83900000|5.34000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:00|0.820394|61203629|0.83930000|507.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:01|0.756856|61203630|0.83950000|287.20000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:01|0.930571|61203631|0.83970000|5.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:02|0.013299|61203632|0.83980000|200.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:03|0.371326|61203633|0.83950000|287.20000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:03|0.393331|61203634|0.83930000|336.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:03|0.42287|61203635|0.83920000|281.85000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:04|0.946408|61203636|0.83890000|482.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:05|0.079875|61203637|0.83890000|514.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:07|0.19847|61203638|0.83920000|287.20000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:11|0.209252|61203639|0.83930000|1204.30000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:15|0.8717|61203640|0.83880000|287.20000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:16|0.542619|61203641|0.83860000|40.58000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:17|0.718769|61203642|0.83840000|1.29000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:18|0.24012|61203643|0.83840000|3.71000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:18|0.24012|61203644|0.83830000|10.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:18|0.24012|61203645|0.83820000|5.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:18|0.24012|61203646|0.83820000|25.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:18|0.24012|61203647|0.83820000|24.18000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:19|0.702496|61203648|0.83810000|40.58000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:19|0.769268|61203649|0.83790000|5.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:21|0.830218|61203650|0.83780000|5.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:21|0.830218|61203651|0.83780000|25.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:21|0.830218|61203652|0.83780000|45.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:22|0.808082|61203653|0.83790000|10.69000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:28|0.438978|61203654|0.83750000|100.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:28|0.438978|61203655|0.83750000|200.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:28|0.438978|61203656|0.83750000|5.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:28|0.458904|61203657|0.83740000|100.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:28|0.458904|61203658|0.83740000|150.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:28|0.458904|61203659|0.83740000|2707.19000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:28|0.669571|61203660|0.83720000|100.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:28|0.669571|61203661|0.83720000|125.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:28|0.669571|61203662|0.83720000|10.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:30|0.594573|61203663|0.83710000|226.78000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:31|0.948196|61203664|0.83700000|10.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:36|0.83816|61203665|0.83720000|57.07000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:37|0.051442|61203666|0.83730000|400.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:37|0.186037|61203667|0.83740000|287.20000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:37|0.186037|61203668|0.83740000|3016.10000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:37|0.22959|61203669|0.83750000|353.76000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:37|0.870143|61203670|0.83770000|5.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:39|0.707437|61203671|0.83810000|4682.55000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:41|0.90311|61203672|0.83840000|7.64000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:42|0.159717|61203673|0.83810000|0.50000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:42|0.458095|61203674|0.83810000|0.01000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:42|0.458095|61203675|0.83800000|287.20000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:42|0.96557|61203676|0.83810000|1022.72000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:42|0.96557|61203677|0.83810000|145.33000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:43|0.366713|61203678|0.83780000|3476.21000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:44|0.149576|61203679|0.83810000|57.07000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:47|0.367727|61203680|0.83770000|226.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:49|0.069816|61203681|0.83770000|0.78000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:49|0.435386|61203682|0.83770000|0.22000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:49|0.435386|61203683|0.83790000|23.55000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:50|0.020567|61203684|0.83760000|484.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:50|0.526024|61203685|0.83820000|27.67000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:52|0.024968|61203686|0.83820000|374.50000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:57|0.664678|61203687|0.83830000|287.20000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:57|0.874891|61203688|0.83840000|2.35000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:59|0.253676|61203689|0.83840000|0.01000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:50:59|0.253676|61203690|0.83840000|14.54000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:00|0.763422|61203691|0.83810000|20.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:01|0.858167|61203692|0.83800000|287.20000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:10|0.493904|61203693|0.83810000|10.70000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:12|0.246672|61203694|0.83780000|2.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:12|0.505358|61203695|0.83800000|4.76000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:20|0.1869|61203696|0.83820000|287.20000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:20|0.466756|61203697|0.83840000|5.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:20|0.662595|61203698|0.83860000|287.10000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:20|0.994845|61203699|0.83850000|3800.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:20|0.994845|61203700|0.83840000|2618.51000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:20|0.994845|61203701|0.83840000|256.62000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:21|0.641536|61203702|0.83880000|5.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:21|0.641536|61203703|0.83880000|100.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:22|0.44904|61203704|0.83890000|5.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:22|0.44904|61203705|0.83890000|25.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:22|0.44904|61203706|0.83890000|45.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:23|0.984402|61203707|0.83880000|642.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:24|0.915128|61203708|0.83860000|287.20000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:27|0.397737|61203709|0.83890000|287.20000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:29|0.176494|61203710|0.83900000|5.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:29|0.176494|61203711|0.83900000|25.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:29|0.176494|61203712|0.83900000|10.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:29|0.721312|61203713|0.83890000|40.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:29|0.721312|61203714|0.83880000|140.98000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:30|0.213794|61203715|0.83910000|125.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:30|0.213794|61203716|0.83910000|150.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:30|0.31729|61203717|0.83930000|5.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:31|0.280289|61203718|0.83940000|100.00000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:33|0.080531|61203719|0.83930000|428.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:33|0.140185|61203720|0.83920000|400.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:33|0.349335|61203721|0.83920000|24.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:33|0.376685|61203722|0.83910000|287.20000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:33|0.64815|61203723|0.83910000|287.20000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:33|0.64815|61203724|0.83910000|3225.60000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:36|0.068919|61203725|0.83900000|14.93000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:36|0.417698|61203726|0.83900000|33.21000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:37|0.000388|61203727|0.83900000|1016.50000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:37|0.635343|61203728|0.83880000|18.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:39|0.113621|61203729|0.83910000|18.67000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:39|0.234564|61203730|0.83880000|220.50000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:41|0.245424|61203731|0.83850000|287.20000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:41|0.245424|61203732|0.83850000|295.80000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:44|0.579772|61203733|0.83890000|56.94000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:45|0.85785|61203734|0.83840000|5.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:45|0.85785|61203735|0.83840000|5.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:45|0.85785|61203736|0.83840000|25.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:45|0.85785|61203737|0.83840000|287.20000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:53|0.524714|61203738|0.83850000|23.86000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:55|0.327348|61203739|0.83830000|1.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:56|0.752349|61203740|0.83830000|12.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:57|0.147016|61203741|0.83860000|21.96000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:57|0.712346|61203742|0.83850000|114.07000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:57|0.778487|61203743|0.83830000|226.50000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:57|0.778487|61203744|0.83830000|238.50000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:57|0.778487|61203745|0.83830000|238.50000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:51:58|0.119853|61203746|0.83850000|55.68000000|0
1645782721|2022-02-25 09:52:01|2022-02-25 09:52:00|0.213972|61203747|0.83850000|1000.00000000|2
1645782721|2022-02-25 09:52:01|2022-02-25 09:52:00|0.493447|61203748|0.83860000|10.70000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:01|0.702239|61203749|0.83840000|152.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:03|0.238443|61203750|0.83820000|1726.40000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:03|0.241826|61203751|0.83820000|1388.27000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:03|0.241826|61203752|0.83820000|1000.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:03|0.902676|61203753|0.83840000|1269.67000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:05|0.620334|61203754|0.83800000|390.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:05|0.757456|61203755|0.83790000|10.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:07|0.846297|61203756|0.83770000|5.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:07|0.855481|61203757|0.83760000|5.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:07|0.855481|61203758|0.83760000|25.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:07|0.855481|61203759|0.83760000|1245.30000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:07|0.855481|61203760|0.83760000|301.87000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:07|0.855481|61203761|0.83750000|45.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:07|0.855481|61203762|0.83750000|45.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:07|0.855481|61203763|0.83750000|14.04000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:08|0.010996|61203764|0.83750000|10.96000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:08|0.010996|61203765|0.83750000|3.97000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:12|0.335081|61203766|0.83750000|20.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:12|0.38407|61203767|0.83800000|400.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:12|0.38407|61203768|0.83800000|3800.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:13|0.614914|61203769|0.83810000|287.20000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:13|0.684567|61203770|0.83820000|5.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:15|0.538556|61203771|0.83800000|3077.92000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:15|0.558131|61203772|0.83800000|2922.08000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:15|0.558131|61203773|0.83800000|287.20000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:15|0.63336|61203774|0.83800000|500.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:15|0.891387|61203775|0.83800000|221.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:16|0.104679|61203776|0.83800000|443.66000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:16|0.208885|61203777|0.83790000|153.81000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:16|0.208885|61203778|0.83790000|1762.73000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:18|0.190162|61203779|0.83800000|59.39000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:19|0.403352|61203780|0.83790000|23.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:19|0.403352|61203781|0.83790000|154.65000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:19|0.571965|61203782|0.83790000|232.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:19|0.707845|61203783|0.83810000|287.20000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:20|0.719899|61203784|0.83810000|400.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:20|0.790467|61203785|0.83800000|16.84000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:20|0.858622|61203786|0.83800000|1274.43000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:20|0.862732|61203787|0.83800000|6677.76000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:28|0.939833|61203788|0.83820000|2935.38000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:31|0.412389|61203789|0.83850000|1.75000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:34|0.796779|61203790|0.83820000|326.05000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:34|0.796779|61203791|0.83820000|247.95000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:36|0.495681|61203792|0.83820000|589.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:37|0.968822|61203793|0.83820000|1794.48000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:37|0.968822|61203794|0.83820000|1000.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:38|0.337927|61203795|0.83800000|500.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:39|0.247759|61203796|0.83790000|2272.03000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:39|0.278035|61203797|0.83780000|287.20000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:40|0.075974|61203798|0.83800000|287.20000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:40|0.075974|61203799|0.83800000|400.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:40|0.158335|61203800|0.83810000|2963.47000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:40|0.406329|61203801|0.83830000|389.38000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:40|0.452644|61203802|0.83830000|2.62000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:40|0.452644|61203803|0.83830000|170.95000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:43|0.189909|61203804|0.83850000|118.89000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:48|0.185627|61203805|0.83860000|10.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:48|0.185627|61203806|0.83870000|691.88000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:48|0.536296|61203807|0.83870000|5.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:48|0.536296|61203808|0.83870000|5.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:49|0.06825|61203809|0.83880000|25.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:49|0.06825|61203810|0.83880000|45.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:49|0.06825|61203811|0.83880000|25.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:49|0.06825|61203812|0.83880000|2067.60000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:55|0.37779|61203813|0.83910000|11.85000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.442141|61203814|0.83910000|5.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.715558|61203815|0.83920000|204.40000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.715578|61203816|0.83920000|0.03000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.715578|61203817|0.83930000|3097.23000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.715578|61203818|0.83930000|5166.31000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.715578|61203819|0.83930000|3118.61000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.776678|61203820|0.83950000|25.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.776678|61203821|0.83950000|5.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.776678|61203822|0.83950000|3055.17000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.81418|61203823|0.83970000|209.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.81418|61203824|0.83970000|200.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.81418|61203825|0.83970000|100.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.81418|61203826|0.83970000|10.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.81418|61203827|0.83970000|138.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:56|0.822185|61203828|0.83970000|0.04000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:57|0.157316|61203829|0.83960000|151.54000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:57|0.639238|61203830|0.83940000|374.50000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:58|0.012886|61203831|0.83950000|1244.12000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:58|0.419506|61203832|0.83930000|4.76000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:59|0.285775|61203833|0.83920000|287.20000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:52:59|0.285775|61203834|0.83920000|1206.39000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:00|0.113633|61203835|0.83910000|1748.32000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:00|0.113651|61203836|0.83910000|1205.60000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:00|0.116987|61203837|0.83910000|500.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:00|0.127851|61203838|0.83910000|6046.08000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:07|0.240702|61203839|0.83930000|115.05000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:09|0.20124|61203840|0.83940000|5.00000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:10|0.433882|61203841|0.83970000|287.20000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:10|0.538238|61203842|0.83960000|400.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:10|0.592069|61203843|0.83950000|2929.61000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:12|0.239428|61203844|0.83950000|642.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:14|0.087511|61203845|0.83940000|240.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:14|0.259841|61203846|0.83930000|328.70000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:14|0.486904|61203847|0.83930000|2565.54000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:14|0.486904|61203848|0.83930000|287.20000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:16|0.197584|61203849|0.83900000|5.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:16|0.197584|61203850|0.83900000|287.18000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:16|0.197584|61203851|0.83900000|2707.44000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:16|0.645952|61203852|0.83900000|500.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:18|0.461578|61203853|0.83890000|5509.66000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:18|0.762155|61203854|0.83890000|500.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:21|0.057089|61203855|0.83870000|596.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:23|0.156965|61203856|0.83870000|374.50000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:23|0.156965|61203857|0.83870000|216.50000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:24|0.122716|61203858|0.83870000|527.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:27|0.454778|61203859|0.83900000|15.50000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:27|0.918065|61203860|0.83900000|126.98000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:28|0.000514|61203861|0.83870000|5.37000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:29|0.535654|61203862|0.83910000|4.76000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:39|0.357068|61203863|0.83860000|10.00000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:39|0.689289|61203864|0.83850000|1754.81000000|2
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:42|0.747126|61203865|0.83850000|287.20000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:56|0.851662|61203866|0.83880000|266.90000000|0
1645782841|2022-02-25 09:54:01|2022-02-25 09:53:59|0.211787|61203867|0.83910000|5.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:04|0.552031|61203868|0.83880000|142.27000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:06|0.259235|61203869|0.83920000|56.40000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:07|0.891351|61203870|0.83880000|521.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:08|0.222591|61203871|0.83880000|1794.91000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:09|0.514611|61203872|0.83870000|287.20000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:09|0.514611|61203873|0.83870000|239.80000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:10|0.146699|61203874|0.83850000|670.60000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:10|0.539968|61203875|0.83860000|107.92000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:11|0.511508|61203876|0.83850000|10.69000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:13|0.285447|61203877|0.83840000|9.50000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:14|0.137903|61203878|0.83820000|2.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:14|0.137903|61203879|0.83820000|5.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:14|0.137903|61203880|0.83820000|31.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:14|0.483376|61203881|0.83820000|19.12000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:14|0.982516|61203882|0.83820000|2241.91000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:18|0.581696|61203883|0.83830000|2491.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:19|0.951092|61203884|0.83810000|336.76000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:20|0.138525|61203885|0.83800000|5.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:20|0.138525|61203886|0.83800000|25.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:20|0.138525|61203887|0.83800000|20.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:20|0.138525|61203888|0.83800000|287.16000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:23|0.370458|61203889|0.83810000|321.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:27|0.723914|61203890|0.83790000|530.31000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:28|0.254025|61203891|0.83790000|588.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:28|0.55537|61203892|0.83800000|56.95000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:29|0.014165|61203893|0.83790000|518.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.232444|61203894|0.83800000|21.97000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.300996|61203895|0.83790000|662.79000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:31|0.909445|61203896|0.83790000|219.34000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.530153|61203897|0.83770000|5.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.530153|61203898|0.83770000|0.52000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.907898|61203899|0.83760000|25.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.907898|61203900|0.83760000|5.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.907898|61203901|0.83760000|25.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.907898|61203902|0.83760000|45.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.907898|61203903|0.83760000|5.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:36|0.53889|61203904|0.83750000|130.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:36|0.53889|61203905|0.83750000|100.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:36|0.53889|61203906|0.83750000|45.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:36|0.53889|61203907|0.83750000|65.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:36|0.53889|61203908|0.83750000|10.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:40|0.932406|61203909|0.83750000|56.99000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:42|0.120553|61203910|0.83750000|1648.70000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:42|0.124152|61203911|0.83750000|500.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:42|0.857644|61203912|0.83760000|1800.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:47|0.899566|61203913|0.83790000|56.47000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:54|0.611736|61203914|0.83780000|8.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:56|0.953954|61203915|0.83770000|183.56000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:56|0.980796|61203916|0.83770000|54.94000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:59|0.649931|61203917|0.83740000|125.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:06|0.690838|61203918|0.83750000|144.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:06|0.690838|61203919|0.83750000|57.68000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:09|0.202097|61203920|0.83750000|588.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:11|0.388885|61203921|0.83740000|594.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:12|0.839956|61203922|0.83760000|468.04000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:14|0.103537|61203923|0.83740000|2322.97000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:17|0.589759|61203924|0.83730000|39.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:17|0.956109|61203925|0.83710000|200.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:17|0.956109|61203926|0.83710000|0.51000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:19|0.025324|61203927|0.83730000|57.01000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:22|0.00616|61203928|0.83730000|48.24000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:22|0.932846|61203929|0.83740000|2557.81000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:24|0.351741|61203930|0.83760000|2047.01000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:24|0.351741|61203931|0.83760000|3331.89000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.862548|61203932|0.83780000|129.78000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.862548|61203933|0.83780000|43.26000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.862548|61203934|0.83780000|1127.96000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.865006|61203935|0.83780000|0.04000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.865006|61203936|0.83790000|2999.51000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.925243|61203937|0.83810000|5.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.949864|61203938|0.83820000|3800.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.949864|61203939|0.83820000|3083.15000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.949864|61203940|0.83830000|1309.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.949864|61203941|0.83830000|2796.23000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.078064|61203942|0.83840000|346.68000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.078064|61203943|0.83840000|4779.57000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.078064|61203944|0.83840000|135.28000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.184199|61203945|0.83810000|814.55000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.217354|61203946|0.83810000|1227.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203947|0.83850000|10.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203948|0.83860000|5.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203949|0.83860000|5.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203950|0.83860000|25.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203951|0.83870000|45.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203952|0.83870000|65.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203953|0.83870000|25.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203954|0.83870000|45.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203955|0.83870000|339.75000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203956|0.83880000|65.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203957|0.83880000|125.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203958|0.83880000|28.80000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354498|61203959|0.83880000|78.34000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.570565|61203960|0.83890000|1000.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.762976|61203961|0.83890000|1716.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.078767|61203962|0.83910000|5.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.078767|61203963|0.83910000|25.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.078767|61203964|0.83920000|150.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.078767|61203965|0.83920000|55.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.136951|61203966|0.83880000|392.40000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.230956|61203967|0.83920000|271.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.329092|61203968|0.83920000|1707.71000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.472253|61203969|0.83910000|5299.28000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.481287|61203970|0.83930000|100.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.481287|61203971|0.83930000|200.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.481287|61203972|0.83930000|2300.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.63666|61203973|0.83950000|230.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:29|0.371579|61203974|0.83960000|400.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:29|0.371579|61203975|0.83970000|770.65000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:30|0.593801|61203976|0.83970000|10.71000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:30|0.706739|61203977|0.83970000|2013.30000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:31|0.102132|61203978|0.83970000|0.01000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:31|0.252721|61203979|0.83990000|3800.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:31|0.252721|61203980|0.83990000|125.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:31|0.460926|61203981|0.84000000|125.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:31|0.912985|61203982|0.84030000|100.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:31|0.912985|61203983|0.84040000|0.50000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:33|0.06015|61203984|0.84030000|348.63000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:34|0.186312|61203985|0.84010000|588.50000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:35|0.203028|61203986|0.84000000|301.87000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:35|0.203028|61203987|0.84000000|6000.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:35|0.203028|61203988|0.84000000|400.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:35|0.637831|61203989|0.83980000|1.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:37|0.739836|61203990|0.83990000|8.38000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:38|0.453765|61203991|0.83960000|223.99000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:40|0.444825|61203992|0.84000000|41.45000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:42|0.006089|61203993|0.83980000|500.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:42|0.347847|61203994|0.83950000|1786.32000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:43|0.547165|61203995|0.83960000|400.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:43|0.547165|61203996|0.83960000|843.85000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:45|0.835513|61203997|0.84000000|760.07000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:45|0.835513|61203998|0.84000000|2006.12000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.035117|61203999|0.84020000|499.70000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.045746|61204000|0.84020000|1506.80000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.103686|61204001|0.84020000|0.02000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.14264|61204002|0.84050000|233.85000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:47|0.564621|61204003|0.84050000|14.91000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:51|0.097728|61204004|0.84060000|100.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:51|0.551573|61204005|0.84040000|588.50000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:51|0.551573|61204006|0.84040000|2371.87000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:51|0.743644|61204007|0.84020000|1.21000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:55|0.775791|61204008|0.84030000|1.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.16312|61204009|0.84030000|233.19000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.382724|61204010|0.84030000|1.07000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.529057|61204011|0.84030000|17.76000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.575621|61204012|0.84010000|2.85000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:57|0.018515|61204013|0.84000000|64.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:57|0.018515|61204014|0.84010000|3800.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:57|0.018515|61204015|0.84010000|4980.81000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:57|0.405262|61204016|0.84020000|1979.99000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:57|0.625765|61204017|0.84060000|10.00000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:57|0.762505|61204018|0.84030000|589.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:57|0.786057|61204019|0.84030000|3211.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:57|0.786057|61204020|0.84030000|240.90000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:58|0.149845|61204021|0.84020000|13.09000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:59|0.31575|61204022|0.84000000|507.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:03|0.460287|61204023|0.84060000|1986.21000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:03|0.673629|61204024|0.84040000|1.09000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:06|0.779634|61204025|0.84050000|391.80000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:06|0.821869|61204026|0.84050000|0.08000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.312757|61204027|0.84080000|35.87000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.312757|61204028|0.84080000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.312757|61204029|0.84080000|125.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.312757|61204030|0.84080000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.687374|61204031|0.84090000|9.44000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.687374|61204032|0.84090000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.687374|61204033|0.84090000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.687374|61204034|0.84090000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.959394|61204035|0.84100000|0.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.959394|61204036|0.84100000|4.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.094391|61204037|0.84110000|60.89000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.094391|61204038|0.84110000|36.19000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.094391|61204039|0.84110000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.094391|61204040|0.84110000|125.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.196481|61204041|0.84120000|36.17000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.196481|61204042|0.84120000|25.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.229142|61204043|0.84130000|1443.30000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.229142|61204044|0.84130000|200.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.229142|61204045|0.84130000|45.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.229142|61204046|0.84130000|65.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.56039|61204047|0.84150000|92.42000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.56039|61204048|0.84150000|36.48000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.56039|61204049|0.84150000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.56039|61204050|0.84150000|25.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.432087|61204051|0.84160000|0.52000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.432087|61204052|0.84160000|1.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.432087|61204053|0.84160000|497.98000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.439404|61204054|0.84160000|1519.70000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.445285|61204055|0.84160000|592.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.95664|61204056|0.84150000|6.10000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.965513|61204057|0.84150000|14.91000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.25708|61204058|0.84170000|60.78000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.265334|61204059|0.84180000|39.16000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.265334|61204060|0.84180000|6.05000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.265334|61204061|0.84180000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.265334|61204062|0.84180000|3222.06000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.376996|61204063|0.84190000|82.72000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:11|0.265622|61204064|0.84200000|60.26000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:11|0.265622|61204065|0.84200000|3.94000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:14|0.169632|61204066|0.84200000|0.06000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:14|0.169632|61204067|0.84200000|114.81000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:15|0.128786|61204068|0.84160000|19.67000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:15|0.822131|61204069|0.84130000|429.42000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.533134|61204070|0.84160000|1758.83000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.606993|61204071|0.84150000|374.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.606993|61204072|0.84160000|144.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.606993|61204073|0.84170000|803.45000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.606993|61204074|0.84170000|162.66000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:21|0.751279|61204075|0.84210000|42.15000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:21|0.751279|61204076|0.84210000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:21|0.751279|61204077|0.84210000|99.95000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:22|0.243819|61204078|0.84180000|3800.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:22|0.243819|61204079|0.84180000|400.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:22|0.443566|61204080|0.84200000|97.09000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:25|0.909789|61204081|0.84210000|0.05000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:25|0.909789|61204082|0.84210000|233.18000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:26|0.63267|61204083|0.84180000|374.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:26|0.649187|61204084|0.84170000|392.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:26|0.649187|61204085|0.84160000|783.21000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:26|0.676947|61204086|0.84160000|392.73000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:26|0.947375|61204087|0.84180000|9500.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.358339|61204088|0.84220000|0.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.358339|61204089|0.84220000|60.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.358339|61204090|0.84220000|60.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.366608|61204091|0.84220000|0.03000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.417659|61204092|0.84230000|36.84000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.417659|61204093|0.84230000|21.99000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.417659|61204094|0.84230000|36.86000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.417659|61204095|0.84240000|36.84000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.417659|61204096|0.84240000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.616427|61204097|0.84250000|5737.51000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.616427|61204098|0.84250000|125.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.752705|61204099|0.84260000|6.09000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.752705|61204100|0.84260000|38.52000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.907004|61204101|0.84270000|0.52000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.907004|61204102|0.84270000|92.29000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.907004|61204103|0.84270000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.907004|61204104|0.84270000|37.19000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.000119|61204105|0.84270000|62.81000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.000119|61204106|0.84270000|475.31000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.115668|61204107|0.84280000|0.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.115668|61204108|0.84280000|36.13000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.115668|61204109|0.84280000|54.95000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.436104|61204110|0.84290000|4.84000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.436104|61204111|0.84290000|12.27000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.436104|61204112|0.84290000|0.92000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.436104|61204113|0.84290000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.436104|61204114|0.84290000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.436104|61204115|0.84290000|25.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.436104|61204116|0.84290000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204117|0.84300000|31.14000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204118|0.84300000|4.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204119|0.84300000|13.01000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204120|0.84300000|200.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204121|0.84300000|25.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204122|0.84300000|19.80000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204123|0.84310000|36.10000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204124|0.84310000|35.27000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204125|0.84310000|45.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204126|0.84310000|65.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204127|0.84310000|3800.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204128|0.84320000|3800.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.472503|61204129|0.84330000|6.08000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.766575|61204130|0.84330000|15.79000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.766575|61204131|0.84330000|11.07000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.766575|61204132|0.84330000|3799.94000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.774387|61204133|0.84330000|0.06000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.860445|61204134|0.84340000|0.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.860445|61204135|0.84340000|60.45000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.860445|61204136|0.84340000|34.28000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.860445|61204137|0.84340000|125.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.860445|61204138|0.84340000|3800.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.860445|61204139|0.84350000|245.73000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.860445|61204140|0.84350000|10.24000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.978621|61204141|0.84350000|26.81000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.978621|61204142|0.84350000|1014.59000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.021374|61204143|0.84350000|2785.41000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.078615|61204144|0.84300000|0.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.078821|61204145|0.84360000|50.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.112473|61204146|0.84360000|50.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.112473|61204147|0.84360000|1095.77000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.811109|61204148|0.84320000|13.04000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.102441|61204149|0.84350000|2604.11000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.197694|61204150|0.84340000|4252.10000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.291732|61204151|0.84350000|377.36000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.291732|61204152|0.84360000|2326.84000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.411474|61204153|0.84300000|384.87000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.411474|61204154|0.84290000|177.43000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.708606|61204155|0.84300000|1200.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.021465|61204156|0.84300000|50.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.081433|61204157|0.84290000|2266.32000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.154121|61204158|0.84270000|1200.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.383975|61204159|0.84270000|2976.40000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.383975|61204160|0.84270000|1339.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.49999|61204161|0.84270000|1200.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.535547|61204162|0.84270000|1339.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.535547|61204163|0.84270000|2976.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.699756|61204164|0.84270000|990.30000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.56775|61204165|0.84340000|2160.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.556023|61204166|0.84360000|50.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.74522|61204167|0.84350000|10.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:34|0.846149|61204168|0.84360000|327.30000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.21599|61204169|0.84360000|0.09000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.21599|61204170|0.84370000|15.75000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.25835|61204171|0.84370000|84.25000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.25835|61204172|0.84370000|2989.05000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.352891|61204173|0.84370000|810.95000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.352891|61204174|0.84370000|125.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.537896|61204175|0.84380000|0.53000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.537896|61204176|0.84380000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.537896|61204177|0.84380000|3800.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.537896|61204178|0.84380000|50.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.537896|61204179|0.84380000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.720137|61204180|0.84390000|3800.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.720137|61204181|0.84390000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.720137|61204182|0.84390000|25.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.209879|61204183|0.84400000|92.16000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.209879|61204184|0.84400000|4.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.209879|61204185|0.84400000|35.16000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.209879|61204186|0.84400000|2.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.209879|61204187|0.84400000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.209879|61204188|0.84400000|1389.68000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.356188|61204189|0.84400000|2410.32000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.239795|61204190|0.84410000|42.67000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.239795|61204191|0.84410000|510.64000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.278003|61204192|0.84410000|663.57000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.344544|61204193|0.84410000|1887.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.352399|61204194|0.84410000|562.30000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.372831|61204195|0.84410000|176.29000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.377877|61204196|0.84420000|36.41000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.377877|61204197|0.84420000|156.38000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.377877|61204198|0.84420000|44.40000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.377877|61204199|0.84420000|3800.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.658677|61204200|0.84440000|101.38000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.658677|61204201|0.84440000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.658677|61204202|0.84440000|5.99000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.820186|61204203|0.84430000|1200.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.418359|61204204|0.84400000|2429.15000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.441079|61204205|0.84390000|13.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.441204|61204206|0.84390000|0.03000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.505179|61204207|0.84380000|1339.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.505179|61204208|0.84380000|2976.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:39|0.679574|61204209|0.84420000|206.81000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:39|0.679574|61204210|0.84430000|9.44000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:39|0.741969|61204211|0.84430000|27.78000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.195341|61204212|0.84360000|2450.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.201864|61204213|0.84360000|0.04000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.315|61204214|0.84350000|3.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.509493|61204215|0.84360000|123.77000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:41|0.151718|61204216|0.84430000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:41|0.151718|61204217|0.84430000|344.32000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:41|0.387382|61204218|0.84390000|13.03000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.094007|61204219|0.84420000|1.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.360376|61204220|0.84400000|582.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:43|0.496101|61204221|0.84390000|13.03000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:43|0.496101|61204222|0.84390000|36.97000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:43|0.842639|61204223|0.84390000|530.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:43|0.948408|61204224|0.84430000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:44|0.89819|61204225|0.84460000|34.35000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:44|0.89819|61204226|0.84460000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.003348|61204227|0.84470000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.003348|61204228|0.84470000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.155039|61204229|0.84480000|72.77000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.155039|61204230|0.84480000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.155039|61204231|0.84480000|25.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.155039|61204232|0.84480000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.155039|61204233|0.84480000|24.93000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.415221|61204234|0.84480000|0.07000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.415221|61204235|0.84490000|0.53000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.415221|61204236|0.84490000|35.69000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.415221|61204237|0.84490000|44.93000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.767252|61204238|0.84470000|1177.30000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:46|0.73104|61204239|0.84470000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:46|0.944494|61204240|0.84490000|0.07000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:46|0.944494|61204241|0.84490000|4.66000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.280465|61204242|0.84490000|3800.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.684054|61204243|0.84480000|3800.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.75519|61204244|0.84470000|2101.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.75519|61204245|0.84470000|500.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.75519|61204246|0.84470000|375.40000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:49|0.466299|61204247|0.84440000|13.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:49|0.474493|61204248|0.84440000|0.02000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:49|0.966892|61204249|0.84440000|4464.70000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:50|0.903634|61204250|0.84430000|3800.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.169006|61204251|0.84420000|715.51000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.17315|61204252|0.84420000|2368.98000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.27867|61204253|0.84410000|1196.23000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.283018|61204254|0.84410000|1257.28000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.399454|61204255|0.84400000|562.67000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.83933|61204256|0.84440000|10.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.458452|61204257|0.84390000|823.81000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.57699|61204258|0.84390000|1628.08000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.957721|61204259|0.84370000|5.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.987337|61204260|0.84360000|301.87000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:54|0.389817|61204261|0.84350000|25.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:54|0.389817|61204262|0.84350000|25.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:54|0.389817|61204263|0.84350000|5.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:54|0.389817|61204264|0.84350000|5.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:54|0.389817|61204265|0.84350000|301.87000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:54|0.401561|61204266|0.84340000|50.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:59|0.184999|61204267|0.84330000|5.15000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:59|0.184999|61204268|0.84330000|44.85000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:59|0.736829|61204269|0.84310000|5.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:59|0.736829|61204270|0.84310000|1129.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:00|0.007529|61204271|0.84320000|9500.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:00|0.634589|61204272|0.84310000|1340.86000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:00|0.880122|61204273|0.84330000|4.73000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.025794|61204274|0.84290000|2470.40000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.110743|61204275|0.84290000|0.05000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.62839|61204276|0.84300000|1743.07000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:02|0.747277|61204277|0.84350000|2.85000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.433356|61204278|0.84370000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.836811|61204279|0.84420000|374.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:05|0.529572|61204280|0.84450000|113.27000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:06|0.802856|61204281|0.84450000|237.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:06|0.802856|61204282|0.84450000|237.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:06|0.852983|61204283|0.84460000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:06|0.852983|61204284|0.84460000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:06|0.852983|61204285|0.84460000|25.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:10|0.04479|61204286|0.84450000|26.66000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:10|0.358607|61204287|0.84440000|3800.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:10|0.549808|61204288|0.84410000|2976.40000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:11|0.02077|61204289|0.84440000|9500.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:11|0.051072|61204290|0.84450000|201.43000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:11|0.710966|61204291|0.84470000|0.60000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:12|0.384577|61204292|0.84450000|50.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:13|0.152541|61204293|0.84460000|9500.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:13|0.152541|61204294|0.84460000|2474.85000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:16|0.947121|61204295|0.84440000|144.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:17|0.856257|61204296|0.84460000|500.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:17|0.856257|61204297|0.84460000|2704.85000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:17|0.860977|61204298|0.84460000|1095.15000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:17|0.860977|61204299|0.84460000|3377.11000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:18|0.753913|61204300|0.84480000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:19|0.559324|61204301|0.84500000|4.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.198262|61204302|0.84510000|200.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.198262|61204303|0.84510000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.198262|61204304|0.84510000|125.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.198262|61204305|0.84520000|92.02000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.198262|61204306|0.84520000|36.01000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.198262|61204307|0.84520000|10.44000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.198262|61204308|0.84530000|35.99000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.198262|61204309|0.84530000|1514.28000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.201072|61204310|0.84530000|2285.72000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:22|0.264712|61204311|0.84530000|374.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:23|0.473922|61204312|0.84540000|56.55000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:23|0.973862|61204313|0.84530000|144.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:25|0.441531|61204314|0.84540000|68.45000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:25|0.441531|61204315|0.84540000|1000.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:25|0.556995|61204316|0.84550000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:25|0.556995|61204317|0.84550000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:25|0.556995|61204318|0.84550000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:25|0.556995|61204319|0.84550000|500.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.141475|61204320|0.84560000|36.30000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.141475|61204321|0.84560000|100.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.177757|61204322|0.84570000|9.39000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.177757|61204323|0.84570000|60.56000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.177757|61204324|0.84570000|25.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.177757|61204325|0.84570000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.177757|61204326|0.84570000|4.95000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.186211|61204327|0.84570000|0.05000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.198714|61204328|0.84580000|25.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.302185|61204329|0.84590000|60.30000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.302185|61204330|0.84590000|45.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.302185|61204331|0.84590000|65.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:28|0.981627|61204332|0.84600000|0.52000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:28|0.981627|61204333|0.84600000|4.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:28|0.981627|61204334|0.84600000|110.63000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:29|0.184037|61204335|0.84550000|598.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:31|0.194411|61204336|0.84530000|2463.40000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:31|0.270446|61204337|0.84530000|0.04000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:31|0.321237|61204338|0.84500000|2976.40000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:31|0.647893|61204339|0.84500000|546.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:32|0.241538|61204340|0.84540000|531.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:40|0.253013|61204341|0.84580000|51.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:40|0.253013|61204342|0.84580000|275.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:40|0.449602|61204343|0.84590000|205.89000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:42|0.272712|61204344|0.84610000|38.96000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:42|0.272712|61204345|0.84610000|4.94000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:43|0.191871|61204346|0.84590000|200.85000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:43|0.510943|61204347|0.84570000|2976.39000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:43|0.51535|61204348|0.84570000|0.01000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:44|0.253068|61204349|0.84580000|588.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:48|0.17599|61204350|0.84550000|19.49000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:51|0.715962|61204351|0.84520000|3800.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:54|0.126349|61204352|0.84500000|758.60000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:54|0.138458|61204353|0.84500000|241.40000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:54|0.138458|61204354|0.84500000|258.60000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:56|0.483973|61204355|0.84570000|1904.98000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:58|0.298471|61204356|0.84560000|50.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:00|0.889238|61204357|0.84530000|3800.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.049827|61204358|0.84520000|2976.40000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.096435|61204359|0.84510000|5.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.233241|61204360|0.84520000|428.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.233241|61204361|0.84520000|749.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:03|0.411872|61204362|0.84540000|112.99000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:07|0.300067|61204363|0.84500000|118.60000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:07|0.833181|61204364|0.84500000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:09|0.779038|61204365|0.84540000|4.72000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:10|0.263957|61204366|0.84540000|139.28000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:10|0.263957|61204367|0.84540000|22.65000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:11|0.833984|61204368|0.84510000|0.85000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:14|0.964656|61204369|0.84540000|144.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:15|0.136408|61204370|0.84550000|1904.79000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:15|0.581999|61204371|0.84550000|2.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:15|0.997188|61204372|0.84580000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:16|0.29305|61204373|0.84570000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:16|0.323174|61204374|0.84600000|14.81000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:18|0.585607|61204375|0.84590000|15.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:19|0.021231|61204376|0.84610000|144.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:19|0.021231|61204377|0.84610000|201.05000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:19|0.23678|61204378|0.84620000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:23|0.89864|61204379|0.84630000|60.45000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:23|0.89864|61204380|0.84630000|59.95000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:23|0.89864|61204381|0.84630000|1047.51000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:23|0.911428|61204382|0.84630000|686.50000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:23|0.9196|61204383|0.84630000|0.03000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.113691|61204384|0.84640000|91.89000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.113691|61204385|0.84640000|41.94000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.113691|61204386|0.84640000|59.93000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.113691|61204387|0.84640000|40.06000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.113691|61204388|0.84640000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.113691|61204389|0.84640000|1782.52000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.13307|61204390|0.84650000|59.90000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.13307|61204391|0.84650000|21.88000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.13307|61204392|0.84650000|36.68000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.13307|61204393|0.84650000|36.66000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.13307|61204394|0.84650000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.13307|61204395|0.84650000|25.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.32384|61204396|0.84660000|36.66000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.32384|61204397|0.84660000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.32384|61204398|0.84660000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.32384|61204399|0.84660000|500.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.343439|61204400|0.84670000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.343439|61204401|0.84670000|5.15000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.343439|61204402|0.84670000|2890.51000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.35578|61204403|0.84670000|1894.80000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.367854|61204404|0.84680000|38.33000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.381472|61204405|0.84690000|132.58000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.41621|61204406|0.84670000|1894.80000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:26|0.479542|61204407|0.84650000|10.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.251403|61204408|0.84700000|8.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.251403|61204409|0.84700000|4.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.251403|61204410|0.84700000|125.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.251403|61204411|0.84700000|125.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.251403|61204412|0.84700000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.682815|61204413|0.84700000|749.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.747399|61204414|0.84690000|428.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.77564|61204415|0.84670000|3800.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.77564|61204416|0.84670000|9500.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.861339|61204417|0.84660000|59.34000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.861339|61204418|0.84660000|3172.85000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.861339|61204419|0.84660000|200.68000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:28|0.757369|61204420|0.84640000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:30|0.794732|61204421|0.84630000|2460.53000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:30|0.794732|61204422|0.84630000|2460.53000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:30|0.851549|61204423|0.84620000|2000.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:31|0.642205|61204424|0.84590000|1866.61000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:31|0.654595|61204425|0.84590000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:31|0.67403|61204426|0.84590000|545.08000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:32|0.020606|61204427|0.84600000|2811.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:32|0.043142|61204428|0.84610000|749.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:32|0.096064|61204429|0.84620000|229.38000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:33|0.194631|61204430|0.84590000|79.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:36|0.86929|61204431|0.84620000|124.27000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:37|0.403266|61204432|0.84580000|5.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:37|0.403266|61204433|0.84580000|877.99000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:37|0.779598|61204434|0.84580000|1583.90000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:37|0.791304|61204435|0.84590000|355.99000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:37|0.794662|61204436|0.84590000|879.04000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:40|0.842232|61204437|0.84630000|2015.49000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:42|0.669905|61204438|0.84650000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:42|0.67384|61204439|0.84630000|288.02000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:43|0.802604|61204440|0.84630000|5.55000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:44|0.424884|61204441|0.84660000|428.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:44|0.964497|61204442|0.84660000|500.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:44|0.964497|61204443|0.84660000|6000.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:45|0.328602|61204444|0.84670000|1888.35000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:45|0.604322|61204445|0.84690000|1886.09000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:46|0.957695|61204446|0.84670000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:47|0.145902|61204447|0.84670000|14.81000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:47|0.188678|61204448|0.84700000|200.83000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:48|0.333734|61204449|0.84710000|0.53000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:48|0.333734|61204450|0.84710000|4.84000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:48|0.333734|61204451|0.84710000|6.06000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:48|0.333734|61204452|0.84710000|4.97000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.233588|61204453|0.84710000|0.03000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.233588|61204454|0.84720000|30.99000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.233588|61204455|0.84720000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.233588|61204456|0.84720000|5.97000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.555606|61204457|0.84730000|128.88000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.555606|61204458|0.84730000|16.08000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.555606|61204459|0.84730000|383.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.555606|61204460|0.84730000|200.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.555606|61204461|0.84730000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.555606|61204462|0.84730000|25.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.555606|61204463|0.84730000|5.97000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.555606|61204464|0.84730000|5.97000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.555606|61204465|0.84730000|56.36000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.651322|61204466|0.84730000|68.64000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.651322|61204467|0.84740000|35.92000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.651322|61204468|0.84740000|35.94000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.651322|61204469|0.84740000|12.76000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.651322|61204470|0.84740000|45.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.770266|61204471|0.84750000|12.20000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.770266|61204472|0.84750000|11.01000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.770266|61204473|0.84750000|65.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.770266|61204474|0.84760000|794.47000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.141819|61204475|0.84760000|5.53000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.141819|61204476|0.84760000|91.76000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.141819|61204477|0.84760000|34.12000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.141819|61204478|0.84760000|23.65000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.227204|61204479|0.84760000|76.35000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.227204|61204480|0.84760000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.227204|61204481|0.84760000|1882.32000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.249548|61204482|0.84770000|60.15000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.249548|61204483|0.84770000|9.03000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.249548|61204484|0.84770000|1.88000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.249548|61204485|0.84770000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.249548|61204486|0.84770000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.249548|61204487|0.84770000|25.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.249548|61204488|0.84770000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.305931|61204489|0.84780000|36.86000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.305931|61204490|0.84780000|196.14000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.31578|61204491|0.84780000|237.50000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.175518|61204492|0.84790000|48.53000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.175518|61204493|0.84790000|244.46000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.175518|61204494|0.84790000|35.01000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.361135|61204495|0.84790000|0.06000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.361135|61204496|0.84800000|4.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.361135|61204497|0.84800000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.298823|61204498|0.84790000|1417.08000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.298823|61204499|0.84790000|3800.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.298823|61204500|0.84790000|9500.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.320733|61204501|0.84780000|510.70000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.324922|61204502|0.84780000|560.15000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.324922|61204503|0.84780000|4770.57000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.324922|61204504|0.84780000|1663.31000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.325045|61204505|0.84820000|0.53000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.325045|61204506|0.84820000|34.97000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.338032|61204507|0.84780000|639.71000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.347228|61204508|0.84780000|153.16000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.347228|61204509|0.84780000|113.51000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.430575|61204510|0.84770000|200.40000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.430575|61204511|0.84760000|509.81000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.453941|61204512|0.84770000|144.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.453941|61204513|0.84760000|707.95000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.481559|61204514|0.84760000|637.43000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.506246|61204515|0.84760000|1134.13000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.520537|61204516|0.84760000|60.06000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.520537|61204517|0.84760000|3117.32000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.520537|61204518|0.84760000|2456.18000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.536675|61204519|0.84770000|1488.60000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.912882|61204520|0.84730000|2457.63000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.995038|61204521|0.84740000|1.42000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:54|0.288414|61204522|0.84740000|6.97000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:55|0.51244|61204523|0.84740000|1871.40000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:55|0.584531|61204524|0.84770000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:56|0.666294|61204525|0.84790000|66.93000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:59|0.333323|61204526|0.84750000|6000.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:00|0.291298|61204527|0.84750000|56.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:01|0.731358|61204528|0.84730000|428.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:01|0.731358|61204529|0.84730000|80.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:03|0.528743|61204530|0.84740000|100.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:04|0.461768|61204531|0.84750000|144.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:04|0.550112|61204532|0.84750000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:05|0.919935|61204533|0.84770000|101.14000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.229995|61204534|0.84730000|2591.19000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.229995|61204535|0.84730000|2454.77000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.376473|61204536|0.84720000|5.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.376473|61204537|0.84720000|45.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.39168|61204538|0.84720000|354.92000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.496063|61204539|0.84720000|598.75000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.504764|61204540|0.84720000|4.95000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.542644|61204541|0.84720000|1454.30000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.542644|61204542|0.84720000|2457.92000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:07|0.087947|61204543|0.84710000|1386.57000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:07|0.123853|61204544|0.84710000|501.90000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:07|0.509026|61204545|0.84700000|1921.55000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:07|0.822709|61204546|0.84700000|46.57000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:08|0.205955|61204547|0.84700000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:09|0.116406|61204548|0.84710000|610.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:09|0.173828|61204549|0.84720000|590.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:09|0.173828|61204550|0.84720000|200.70000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:09|0.475986|61204551|0.84730000|301.87000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:09|0.50318|61204552|0.84730000|1714.54000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:09|0.797318|61204553|0.84690000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.25227|61204554|0.84720000|294.45000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.255731|61204555|0.84720000|0.55000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.439801|61204556|0.84740000|240.91000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.457115|61204557|0.84740000|532.02000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.503711|61204558|0.84710000|328.83000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.549352|61204559|0.84740000|1113.58000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.646196|61204560|0.84740000|503.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.65414|61204561|0.84750000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.63624|61204562|0.84760000|1879.60000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.874796|61204563|0.84800000|594.92000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.894108|61204564|0.84800000|435.18000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:13|0.858965|61204565|0.84760000|428.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:13|0.912186|61204566|0.84750000|2456.76000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:16|0.615916|61204567|0.84750000|2314.86000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:16|0.627267|61204568|0.84750000|141.90000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.265266|61204569|0.84800000|508.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.365169|61204570|0.84810000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204571|0.84820000|0.01000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204572|0.84820000|25.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204573|0.84820000|4.10000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204574|0.84830000|42.46000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204575|0.84830000|125.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204576|0.84830000|45.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204577|0.84830000|65.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204578|0.84830000|132.58000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204579|0.84840000|36.23000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204580|0.84840000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204581|0.84840000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.402989|61204582|0.84840000|2239.76000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.442599|61204583|0.84840000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.442599|61204584|0.84840000|342.99000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.486171|61204585|0.84850000|1.49000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.486171|61204586|0.84850000|242.04000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.524464|61204587|0.84850000|494.25000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.747312|61204588|0.84860000|100.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.747312|61204589|0.84860000|16.83000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.747312|61204590|0.84860000|331.44000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.786001|61204591|0.84870000|120.49000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.786001|61204592|0.84870000|5.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.786001|61204593|0.84870000|25.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.786001|61204594|0.84870000|336.13000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.945523|61204595|0.84880000|91.63000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.128454|61204596|0.84900000|4.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.128454|61204597|0.84900000|21.72000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.452082|61204598|0.84870000|200.17000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:23|0.375779|61204599|0.84880000|1866.42000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:25|0.520483|61204600|0.84870000|161.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:27|0.602481|61204601|0.84890000|1.18000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:29|0.244332|61204602|0.84840000|78.52000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:29|0.436731|61204603|0.84830000|256.71000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:30|0.576609|61204604|0.84780000|5.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:30|0.657851|61204605|0.84770000|0.51000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:30|0.657851|61204606|0.84770000|25.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:31|0.595605|61204607|0.84760000|45.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:33|0.380689|61204608|0.84760000|428.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:34|0.377683|61204609|0.84750000|31.26000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:34|0.605518|61204610|0.84740000|25.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:34|0.605518|61204611|0.84740000|5.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:34|0.614891|61204612|0.84730000|5.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:37|0.415633|61204613|0.84710000|13.92000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:37|0.507069|61204614|0.84700000|258.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:37|0.514765|61204615|0.84700000|814.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:37|0.515289|61204616|0.84700000|548.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:37|0.5187|61204617|0.84700000|379.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:37|0.524474|61204618|0.84690000|12.98000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:40|0.018009|61204619|0.84740000|19.23000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:40|0.508211|61204620|0.84760000|1000.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:40|0.545442|61204621|0.84730000|369.82000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:42|0.68702|61204622|0.84700000|369.85000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:43|0.637474|61204623|0.84680000|1007.75000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:44|0.724458|61204624|0.84670000|5.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:44|0.724458|61204625|0.84660000|45.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.188353|61204626|0.84660000|100.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.314129|61204627|0.84650000|5.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.339683|61204628|0.84640000|25.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.347366|61204629|0.84630000|58.80000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.347366|61204630|0.84630000|125.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.347366|61204631|0.84630000|45.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.525609|61204632|0.84620000|65.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.597577|61204633|0.84610000|322.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.773181|61204634|0.84610000|2139.11000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.797888|61204635|0.84630000|9500.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:45|0.86046|61204636|0.84630000|201.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:46|0.397331|61204637|0.84650000|1861.91000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:46|0.831255|61204638|0.84640000|15.64000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:46|0.876879|61204639|0.84610000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:46|0.967101|61204640|0.84640000|128.36000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:47|0.610493|61204641|0.84650000|15.64000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:49|0.209971|61204642|0.84610000|62.84000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:49|0.209971|61204643|0.84610000|5.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:49|0.642301|61204644|0.84610000|144.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:49|0.75387|61204645|0.84590000|50.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:49|0.92111|61204646|0.84620000|4.71000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:50|0.416385|61204647|0.84590000|75.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:50|0.416385|61204648|0.84590000|100.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:52|0.016138|61204649|0.84580000|80.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:52|0.63641|61204650|0.84610000|144.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:52|0.63641|61204651|0.84610000|56.00000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:53|0.373856|61204652|0.84590000|80.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:53|0.594982|61204653|0.84620000|1866.09000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:54|0.439051|61204654|0.84640000|2.59000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:54|0.814795|61204655|0.84600000|2000.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:56|0.838644|61204656|0.84640000|129.42000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:02|0.255657|61204657|0.84650000|500.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:02|0.282233|61204658|0.84660000|753.70000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:02|0.289947|61204659|0.84660000|376.45000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:03|0.168512|61204660|0.84670000|5.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:03|0.264391|61204661|0.84700000|5.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:03|0.264391|61204662|0.84710000|25.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:03|0.264391|61204663|0.84720000|317.59000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:04|0.628979|61204664|0.84720000|45.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:04|0.701252|61204665|0.84730000|65.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:04|0.788037|61204666|0.84740000|125.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:04|0.796868|61204667|0.84750000|3112.17000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:04|0.879158|61204668|0.84750000|1869.71000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:04|0.879158|61204669|0.84760000|1233.57000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:05|0.147483|61204670|0.84730000|2590.91000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:05|0.160029|61204671|0.84730000|1174.96000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:05|0.160029|61204672|0.84720000|164.37000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:05|0.333014|61204673|0.84750000|16.33000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:05|0.345183|61204674|0.84750000|414.50000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:05|0.466365|61204675|0.84780000|21.77000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:06|0.715473|61204676|0.84750000|4359.34000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:07|0.115357|61204677|0.84760000|93.56000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:08|0.056042|61204678|0.84760000|406.44000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:08|0.103219|61204679|0.84770000|238.29000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:09|0.21828|61204680|0.84760000|4.71000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:11|0.168615|61204681|0.84760000|500.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:12|0.836919|61204682|0.84790000|5.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:12|0.836919|61204683|0.84790000|25.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:12|0.836919|61204684|0.84790000|125.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:12|0.836919|61204685|0.84790000|100.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:12|0.836919|61204686|0.84790000|5.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:14|0.038849|61204687|0.84830000|202.85000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:17|0.447864|61204688|0.84830000|479.60000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:18|0.161466|61204689|0.84810000|428.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:18|0.168334|61204690|0.84780000|150.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:18|0.582255|61204691|0.84780000|2306.10000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:19|0.281919|61204692|0.84780000|0.08000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:19|0.342116|61204693|0.84750000|2457.05000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:19|0.384335|61204694|0.84740000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:19|0.836949|61204695|0.84730000|2976.40000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:19|0.852814|61204696|0.84720000|50.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:20|0.091109|61204697|0.84720000|1385.03000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:20|0.317157|61204698|0.84720000|1022.89000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:20|0.460674|61204699|0.84710000|25.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:20|0.460674|61204700|0.84710000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:22|0.055513|61204701|0.84680000|144.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:22|0.055513|61204702|0.84690000|330.19000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:24|0.496699|61204703|0.84670000|144.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:24|0.496699|61204704|0.84680000|47.50000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:24|0.496699|61204705|0.84690000|25.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:24|0.496699|61204706|0.84700000|533.50000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:24|0.794367|61204707|0.84680000|0.96000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:25|0.734139|61204708|0.84650000|125.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:25|0.734139|61204709|0.84650000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:26|0.293106|61204710|0.84640000|1000.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:26|0.94807|61204711|0.84700000|1352.80000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:27|0.091214|61204712|0.84700000|0.03000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:30|0.290949|61204713|0.84700000|1342.20000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:30|0.450188|61204714|0.84720000|1886.21000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:30|0.60649|61204715|0.84710000|2362.67000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:31|0.309885|61204716|0.84740000|2362.60000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:31|0.310403|61204717|0.84740000|0.07000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:31|0.334689|61204718|0.84750000|5.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:31|0.928903|61204719|0.84780000|25.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:31|0.928903|61204720|0.84780000|5.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:33|0.416021|61204721|0.84770000|2712.39000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:35|0.077256|61204722|0.84770000|484.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:35|0.21102|61204723|0.84790000|0.96000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:35|0.273744|61204724|0.84790000|10.59000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:35|0.548981|61204725|0.84770000|50.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:35|0.857283|61204726|0.84800000|4.71000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:36|0.648239|61204727|0.84800000|0.29000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:36|0.648239|61204728|0.84800000|11.30000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:36|0.914067|61204729|0.84760000|7.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:38|0.106819|61204730|0.84770000|132.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:38|0.521149|61204731|0.84810000|562.30000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:38|0.522815|61204732|0.84810000|1325.90000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:38|0.522815|61204733|0.84810000|1888.20000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:39|0.827993|61204734|0.84840000|5.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:39|0.827993|61204735|0.84840000|5.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:46|0.764444|61204736|0.84810000|14.76000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.629864|61204737|0.84760000|3121.21000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.629864|61204738|0.84760000|208.88000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.649432|61204739|0.84760000|3059.85000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.680391|61204740|0.84740000|863.32000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.708157|61204741|0.84740000|2936.68000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.708157|61204742|0.84740000|869.23000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.724734|61204743|0.84730000|549.20000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.726349|61204744|0.84730000|3250.80000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.726349|61204745|0.84730000|2882.31000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.726349|61204746|0.84730000|3060.70000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.726349|61204747|0.84730000|396.27000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.726349|61204748|0.84730000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.726349|61204749|0.84720000|3800.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.726349|61204750|0.84720000|3165.02000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.737376|61204751|0.84720000|2562.18000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.739745|61204752|0.84720000|147.86000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.739745|61204753|0.84720000|401.34000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.751342|61204754|0.84720000|405.89000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.757501|61204755|0.84740000|200.49000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.80438|61204756|0.84730000|2103.43000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.804793|61204757|0.84730000|353.33000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.804793|61204758|0.84720000|2100.44000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.804793|61204759|0.84720000|2948.57000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.804793|61204760|0.84720000|165.48000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.804793|61204761|0.84710000|195.78000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.813833|61204762|0.84710000|3604.22000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.813833|61204763|0.84710000|3064.10000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.831711|61204764|0.84710000|162.17000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.831711|61204765|0.84700000|3800.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.831711|61204766|0.84700000|2929.30000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.831711|61204767|0.84700000|2919.64000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.831711|61204768|0.84700000|1776.64000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.831711|61204769|0.84700000|8844.74000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.831711|61204770|0.84700000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.831711|61204771|0.84700000|251.51000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.879621|61204772|0.84710000|388.34000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:47|0.949061|61204773|0.84700000|490.21000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:48|0.221003|61204774|0.84690000|25.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:48|0.221003|61204775|0.84680000|45.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:48|0.267245|61204776|0.84670000|25.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:48|0.267245|61204777|0.84670000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:48|0.267245|61204778|0.84670000|65.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:48|0.267245|61204779|0.84670000|32.71000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:48|0.267245|61204780|0.84660000|10.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:48|0.42331|61204781|0.84690000|380.58000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:50|0.153572|61204782|0.84690000|2976.40000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:50|0.255866|61204783|0.84680000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:51|0.128711|61204784|0.84690000|469.87000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:51|0.155948|61204785|0.84690000|1196.17000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:52|0.839533|61204786|0.84710000|500.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:52|0.843855|61204787|0.84710000|640.50000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:52|0.861164|61204788|0.84710000|0.08000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:52|0.994782|61204789|0.84740000|5.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:54|0.575481|61204790|0.84780000|1.19000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:54|0.624598|61204791|0.84770000|2855.92000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:55|0.516304|61204792|0.84760000|2779.31000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:57|0.488811|61204793|0.84760000|1155.38000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:57|0.492441|61204794|0.84760000|665.64000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:57|0.644871|61204795|0.84730000|14.76000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:58|0.065457|61204796|0.84730000|249.45000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:58|0.320282|61204797|0.84770000|88.09000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:59|0.406742|61204798|0.84740000|2996.49000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:59|0.456447|61204799|0.84750000|200.71000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:59|0.456447|61204800|0.84750000|144.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:00:59|0.58996|61204801|0.84750000|4421.72000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:01|0.307675|61204802|0.84750000|11.75000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:02|0.167753|61204803|0.84750000|2976.40000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:04|0.685004|61204804|0.84710000|50.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:05|0.30662|61204805|0.84710000|2349.10000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:05|0.314007|61204806|0.84710000|29.41000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:05|0.328068|61204807|0.84710000|29.41000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:11|0.710494|61204808|0.84690000|60.49000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:11|0.713527|61204809|0.84690000|149.77000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:11|0.792182|61204810|0.84680000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:11|0.80106|61204811|0.84690000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:11|0.829599|61204812|0.84690000|7.90000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:11|0.848272|61204813|0.84690000|0.08000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.164558|61204814|0.84660000|8.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.18032|61204815|0.84650000|2459.66000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.238932|61204816|0.84630000|455.14000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.256728|61204817|0.84630000|3059.10000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.313613|61204818|0.84630000|456.16000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.329127|61204819|0.84630000|1485.12000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.338174|61204820|0.84630000|510.63000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.355632|61204821|0.84630000|8.33000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.355632|61204822|0.84630000|12.99000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.462856|61204823|0.84600000|3800.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.462856|61204824|0.84600000|100.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.530435|61204825|0.84590000|125.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.530435|61204826|0.84590000|3800.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.530435|61204827|0.84590000|1038.50000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.708895|61204828|0.84590000|0.03000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:13|0.708895|61204829|0.84590000|13.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:14|0.746694|61204830|0.84630000|396.97000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:16|0.932119|61204831|0.84650000|1049.14000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:17|0.39066|61204832|0.84660000|352.72000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:17|0.39066|61204833|0.84660000|6000.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:17|0.39066|61204834|0.84660000|499.98000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:17|0.391165|61204835|0.84660000|0.02000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:17|0.66284|61204836|0.84680000|2976.40000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:19|0.885088|61204837|0.84610000|2460.82000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:20|0.324274|61204838|0.84580000|376.19000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:20|0.324914|61204839|0.84580000|2085.21000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:20|0.419968|61204840|0.84570000|100.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:20|0.419968|61204841|0.84570000|100.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:20|0.419968|61204842|0.84570000|10.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:20|0.419968|61204843|0.84570000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:20|0.419968|61204844|0.84570000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:20|0.419968|61204845|0.84570000|25.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:20|0.419968|61204846|0.84570000|13.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:21|0.431867|61204847|0.84560000|25.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:21|0.979121|61204848|0.84550000|52.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:23|0.374592|61204849|0.84550000|48.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:23|0.374592|61204850|0.84550000|45.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:23|0.374592|61204851|0.84550000|13.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:24|0.045618|61204852|0.84540000|65.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:24|0.208711|61204853|0.84530000|125.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:24|0.727749|61204854|0.84550000|856.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:24|0.924766|61204855|0.84550000|366.49000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:25|0.058748|61204856|0.84520000|99.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:25|0.650539|61204857|0.84560000|229.02000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:25|0.890931|61204858|0.84520000|1.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:25|0.890931|61204859|0.84520000|1.59000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:29|0.349487|61204860|0.84550000|1930.69000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:29|0.750178|61204861|0.84560000|500.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:29|0.750178|61204862|0.84560000|6000.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:29|0.959436|61204863|0.84580000|134.88000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:29|0.959436|61204864|0.84580000|1936.24000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:30|0.839087|61204865|0.84610000|2976.40000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:31|0.061105|61204866|0.84620000|14.13000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:31|0.520698|61204867|0.84620000|2976.40000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:31|0.987058|61204868|0.84630000|441.85000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:31|0.990839|61204869|0.84630000|50.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:32|0.476984|61204870|0.84640000|21.73000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:33|0.9576|61204871|0.84620000|428.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:33|0.9576|61204872|0.84620000|151.08000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:34|0.474064|61204873|0.84590000|58.40000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:34|0.511203|61204874|0.84590000|2403.29000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:39|0.260178|61204875|0.84510000|294.40000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:39|0.27654|61204876|0.84510000|0.03000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:41|0.471145|61204877|0.84500000|100.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:41|0.471145|61204878|0.84490000|1.79000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:41|0.471145|61204879|0.84490000|100.39000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:41|0.608586|61204880|0.84490000|99.61000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:41|0.608586|61204881|0.84490000|0.50000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:41|0.634582|61204882|0.84480000|10.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:51|0.434987|61204883|0.84540000|481.50000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:51|0.471329|61204884|0.84550000|1930.00000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.504058|61204885|0.84470000|25.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.504058|61204886|0.84470000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.710067|61204887|0.84460000|100.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.710067|61204888|0.84460000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.798363|61204889|0.84450000|25.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.798363|61204890|0.84450000|5.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.860512|61204891|0.84440000|45.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.87107|61204892|0.84430000|125.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.87107|61204893|0.84430000|65.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.87107|61204894|0.84420000|10905.16000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.880989|61204895|0.84430000|190.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.892139|61204896|0.84430000|190.00000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:58|0.913576|61204897|0.84430000|2086.35000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:59|0.676552|61204898|0.84450000|400.42000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:01:59|0.680929|61204899|0.84450000|784.96000000|2
1645783321|2022-02-25 10:02:01|2022-02-25 10:02:00|0.783652|61204900|0.84450000|14.80000000|0
1645783321|2022-02-25 10:02:01|2022-02-25 10:02:01|0.220691|61204901|0.84410000|50.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:03|0.134034|61204902|0.84410000|50.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:05|0.23296|61204903|0.84400000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:05|0.23296|61204904|0.84400000|125.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:06|0.820615|61204905|0.84390000|10.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:08|0.26965|61204906|0.84420000|400.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:08|0.399636|61204907|0.84440000|345.66000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:08|0.399636|61204908|0.84440000|132.18000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:08|0.732613|61204909|0.84460000|490.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:08|0.784348|61204910|0.84460000|189.56000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:09|0.893162|61204911|0.84450000|2976.40000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:10|0.63611|61204912|0.84420000|2072.18000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:10|0.671636|61204913|0.84420000|394.17000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:11|0.391887|61204914|0.84410000|3800.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:11|0.391887|61204915|0.84410000|392.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:11|0.391887|61204916|0.84410000|3835.29000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:11|0.628192|61204917|0.84420000|522.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:12|0.366731|61204918|0.84450000|2976.40000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:13|0.251765|61204919|0.84410000|529.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:14|0.089476|61204920|0.84410000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:14|0.501389|61204921|0.84440000|2976.40000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:14|0.625588|61204922|0.84410000|14.80000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:14|0.874386|61204923|0.84450000|113.31000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:15|0.383783|61204924|0.84460000|2839.70000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:17|0.856501|61204925|0.84410000|253.27000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:17|0.856501|61204926|0.84410000|2466.65000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.733042|61204927|0.84380000|40.51000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.921886|61204928|0.84380000|0.87000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.930866|61204929|0.84380000|58.62000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.952013|61204930|0.84370000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.952013|61204931|0.84370000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.952013|61204932|0.84370000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.952013|61204933|0.84370000|10.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.952013|61204934|0.84370000|17.53000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:19|0.221295|61204935|0.84380000|114.32000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:19|0.608267|61204936|0.84350000|13.03000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:19|0.969201|61204937|0.84310000|40.23000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:20|0.17015|61204938|0.84320000|10.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:21|0.345707|61204939|0.84320000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:22|0.028045|61204940|0.84310000|59.77000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:22|0.028045|61204941|0.84310000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:22|0.028045|61204942|0.84310000|25.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:22|0.028045|61204943|0.84310000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:22|0.028045|61204944|0.84310000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:22|0.028045|61204945|0.84310000|24.93000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:23|0.935577|61204946|0.84310000|0.07000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:23|0.935577|61204947|0.84300000|45.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:23|0.935577|61204948|0.84300000|4.93000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:24|0.502523|61204949|0.84320000|2976.40000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:25|0.000159|61204950|0.84330000|2976.40000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:25|0.064349|61204951|0.84320000|13.04000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:28|0.59953|61204952|0.84300000|0.07000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:28|0.59953|61204953|0.84290000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:28|0.630066|61204954|0.84280000|10.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:29|0.065776|61204955|0.84280000|13.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:29|0.943992|61204956|0.84290000|2976.50000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:30|0.937254|61204957|0.84300000|10.60000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.106537|61204958|0.84280000|0.05000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.106537|61204959|0.84270000|200.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.230181|61204960|0.84260000|125.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.301833|61204961|0.84250000|13.05000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.409453|61204962|0.84240000|125.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.553159|61204963|0.84230000|50.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.553159|61204964|0.84230000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.553159|61204965|0.84220000|13.05000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.553159|61204966|0.84200000|376.08000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:36|0.211621|61204967|0.84230000|50.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:36|0.757512|61204968|0.84200000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:36|0.757512|61204969|0.84200000|25.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:36|0.757512|61204970|0.84200000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:36|0.757512|61204971|0.84200000|25.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:38|0.286241|61204972|0.84190000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:38|0.286241|61204973|0.84190000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:38|0.286241|61204974|0.84190000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:39|0.248265|61204975|0.84180000|50.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:40|0.942555|61204976|0.84250000|4.73000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:41|0.506753|61204977|0.84240000|2976.40000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:42|0.544291|61204978|0.84250000|0.27000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:42|0.544291|61204979|0.84260000|27.47000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:44|0.12213|61204980|0.84260000|6000.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:44|0.12213|61204981|0.84260000|500.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:44|0.176141|61204982|0.84290000|5.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:51|0.227115|61204983|0.84270000|5500.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:51|0.248403|61204984|0.84270000|500.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:55|0.470771|61204985|0.84270000|428.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:55|0.470771|61204986|0.84270000|78.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:57|0.175813|61204987|0.84260000|55.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:57|0.596715|61204988|0.84260000|0.47000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:57|0.596715|61204989|0.84260000|1018.25000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:58|0.346973|61204990|0.84300000|5.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:58|0.346973|61204991|0.84300000|25.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:58|0.346973|61204992|0.84310000|88.02000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:58|0.581994|61204993|0.84300000|44.96000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:58|0.872541|61204994|0.84260000|400.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:00|0.601198|61204995|0.84290000|61.19000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:01|0.910948|61204996|0.84290000|9.73000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:04|0.485589|61204997|0.84290000|1628.64000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:05|0.942052|61204998|0.84260000|245.36000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:05|0.942095|61204999|0.84260000|1825.97000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:08|0.618195|61205000|0.84200000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:15|0.312439|61205001|0.84240000|1000.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:15|0.705248|61205002|0.84250000|500.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:16|0.226537|61205003|0.84260000|22.94000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:16|0.242692|61205004|0.84260000|917.19000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:16|0.295736|61205005|0.84260000|1331.34000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:16|0.317307|61205006|0.84260000|704.93000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:18|0.737605|61205007|0.84220000|2976.40000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:23|0.169101|61205008|0.84180000|50.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:23|0.169101|61205009|0.84180000|10.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:23|0.169101|61205010|0.84180000|1.48000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:23|0.329659|61205011|0.84170000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:26|0.410182|61205012|0.84190000|428.00000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:34|0.634378|61205013|0.84190000|14.87000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:34|0.690522|61205014|0.84200000|4.74000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:42|0.242021|61205015|0.84190000|0.51000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:42|0.242021|61205016|0.84190000|0.49000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:44|0.091505|61205017|0.84160000|25.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:44|0.091505|61205018|0.84160000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:44|0.091505|61205019|0.84160000|13.06000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:44|0.091505|61205020|0.84160000|400.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:44|0.091505|61205021|0.84160000|70.94000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:46|0.032483|61205022|0.84160000|392.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:46|0.032483|61205023|0.84150000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:46|0.032483|61205024|0.84150000|86.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:46|0.065351|61205025|0.84190000|1877.45000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:46|0.272412|61205026|0.84200000|17.71000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:47|0.333799|61205027|0.84190000|114.60000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:48|0.046693|61205028|0.84150000|14.87000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:50|0.064971|61205029|0.84200000|1955.41000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:51|0.274588|61205030|0.84170000|113.60000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:54|0.239454|61205031|0.84150000|1446.55000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:54|0.565799|61205032|0.84150000|428.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:55|0.730794|61205033|0.84140000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:55|0.730794|61205034|0.84140000|100.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:55|0.730794|61205035|0.84140000|5.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:55|0.730794|61205036|0.84140000|13.07000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:59|0.161888|61205037|0.84170000|30.80000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:59|0.835255|61205038|0.84180000|1.56000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:04:01|0.49952|61205039|0.84190000|291.13000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:03|0.555044|61205040|0.84210000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:07|0.941825|61205041|0.84240000|56.77000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:09|0.596667|61205042|0.84170000|5.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:10|0.333249|61205043|0.84190000|10.65000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:11|0.338086|61205044|0.84190000|75.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:13|0.710062|61205045|0.84200000|1778.28000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:13|0.722142|61205046|0.84200000|256.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:15|0.487795|61205047|0.84240000|3.86000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.19052|61205048|0.84240000|1.10000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.523402|61205049|0.84240000|0.04000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.523402|61205050|0.84250000|500.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.708128|61205051|0.84270000|10.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.858548|61205052|0.84280000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.858548|61205053|0.84280000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.95362|61205054|0.84280000|25.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.030974|61205055|0.84290000|25.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.130231|61205056|0.84300000|65.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.130231|61205057|0.84300000|45.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.290907|61205058|0.84310000|100.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.290907|61205059|0.84310000|202.50000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.346008|61205060|0.84310000|258.50000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.356051|61205061|0.84310000|15004.40000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.338951|61205062|0.84340000|15.82000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.526946|61205063|0.84340000|50.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.548375|61205064|0.84340000|59.18000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.548375|61205065|0.84340000|2031.82000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:19|0.589295|61205066|0.84330000|265.94000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:19|0.618131|61205067|0.84330000|162.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:19|0.637258|61205068|0.84330000|0.06000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:24|0.051781|61205069|0.84330000|812.40000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.677305|61205070|0.84280000|5.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:28|0.297965|61205071|0.84300000|16.59000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:28|0.690519|61205072|0.84260000|24.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:28|0.730875|61205073|0.84270000|2976.40000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.646319|61205074|0.84230000|24.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.724189|61205075|0.84210000|25.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.724189|61205076|0.84210000|5.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.74469|61205077|0.84200000|5.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.74469|61205078|0.84200000|25.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.74469|61205079|0.84200000|5.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.827821|61205080|0.84200000|4464.70000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.914201|61205081|0.84190000|45.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.914201|61205082|0.84190000|1585.50000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.991028|61205083|0.84190000|1867.50000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:31|0.349973|61205084|0.84210000|24.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:31|0.842669|61205085|0.84190000|24.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:33|0.631549|61205086|0.84230000|53.50000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:33|0.805072|61205087|0.84240000|1157.42000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:35|0.20194|61205088|0.84240000|871.70000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:35|0.249205|61205089|0.84250000|500.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:35|0.249205|61205090|0.84250000|24.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:42|0.155141|61205091|0.84230000|50.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:44|0.138947|61205092|0.84230000|50.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:46|0.06712|61205093|0.84230000|50.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:47|0.267602|61205094|0.84240000|14.35000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:47|0.942096|61205095|0.84200000|1.71000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:48|0.405097|61205096|0.84230000|50.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:48|0.48798|61205097|0.84240000|23.75000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:50|0.549244|61205098|0.84250000|44.44000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:51|0.426469|61205099|0.84250000|455.56000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:52|0.304122|61205100|0.84270000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:58|0.333524|61205101|0.84260000|1.40000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:05|0.44555|61205102|0.84270000|1701.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:08|0.418471|61205103|0.84320000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:10|0.139158|61205104|0.84330000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:10|0.139158|61205105|0.84330000|25.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:10|0.139158|61205106|0.84330000|25.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:10|0.15962|61205107|0.84340000|45.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:11|0.153192|61205108|0.84360000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:11|0.165505|61205109|0.84370000|100.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:11|0.165505|61205110|0.84370000|100.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:11|0.165505|61205111|0.84370000|10.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:11|0.501823|61205112|0.84370000|9500.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:15|0.763246|61205113|0.84360000|15.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.102614|61205114|0.84380000|100.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.102614|61205115|0.84380000|100.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.102614|61205116|0.84380000|50.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.102614|61205117|0.84380000|1534.08000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.108578|61205118|0.84380000|500.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.2429|61205119|0.84410000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:17|0.326296|61205120|0.84400000|122.93000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:17|0.461204|61205121|0.84400000|110.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:17|0.796632|61205122|0.84420000|125.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:17|0.796632|61205123|0.84420000|5.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:17|0.796632|61205124|0.84420000|714.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:17|0.823142|61205125|0.84420000|1316.82000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:18|0.26998|61205126|0.84430000|4.73000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:20|0.031661|61205127|0.84420000|428.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:21|0.261728|61205128|0.84440000|100.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:23|0.852218|61205129|0.84390000|589.88000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:24|0.455|61205130|0.84410000|12.40000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:24|0.668409|61205131|0.84410000|10.63000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:25|0.64357|61205132|0.84340000|5.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:26|0.134381|61205133|0.84320000|5.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:26|0.134381|61205134|0.84320000|1845.37000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:27|0.183392|61205135|0.84350000|157.82000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:31|0.161098|61205136|0.84340000|112.00000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:31|0.161098|61205137|0.84340000|59.52000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:31|0.885086|61205138|0.84350000|56.59000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:37|0.046671|61205139|0.84350000|84.86000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:55|0.124464|61205140|0.84340000|374.50000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:55|0.124464|61205141|0.84340000|5456.87000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:55|0.152158|61205142|0.84350000|2043.31000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:57|0.843263|61205143|0.84330000|1.48000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:59|0.627353|61205144|0.84310000|102.69000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:01|0.779106|61205145|0.84350000|2.37000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:01|0.956315|61205146|0.84310000|400.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:01|0.956315|61205147|0.84310000|114.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:02|0.764785|61205148|0.84340000|21.85000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:03|0.837189|61205149|0.84300000|118.31000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:03|0.837189|61205150|0.84300000|404.69000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:06|0.317029|61205151|0.84300000|18.19000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:06|0.62744|61205152|0.84300000|580.80000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:06|0.777445|61205153|0.84300000|0.01000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:06|0.932513|61205154|0.84300000|2.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:07|0.923558|61205155|0.84310000|531.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:13|0.87778|61205156|0.84290000|428.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:13|0.87778|61205157|0.84290000|72.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:15|0.935142|61205158|0.84350000|28.47000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:16|0.368463|61205159|0.84360000|5.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:17|0.316638|61205160|0.84380000|50.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:18|0.688041|61205161|0.84400000|1007.75000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:18|0.924792|61205162|0.84410000|5.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:18|0.924792|61205163|0.84420000|2.44000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:18|0.936925|61205164|0.84420000|2.56000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:18|0.936925|61205165|0.84430000|19.28000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:19|0.033334|61205166|0.84430000|25.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:26|0.046804|61205167|0.84430000|5.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:26|0.046804|61205168|0.84440000|10.92000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:27|0.408741|61205169|0.84420000|1.19000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:32|0.091724|61205170|0.84420000|72.79000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:34|0.921894|61205171|0.84440000|114.31000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:36|0.819832|61205172|0.84440000|1160.94000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:40|0.474739|61205173|0.84440000|7.41000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:41|0.88367|61205174|0.84370000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:47|0.19188|61205175|0.84310000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:47|0.19188|61205176|0.84310000|25.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:47|0.420323|61205177|0.84310000|4464.70000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:47|0.920056|61205178|0.84330000|400.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:47|0.953873|61205179|0.84320000|44.50000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:48|0.69455|61205180|0.84310000|554.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:50|0.413226|61205181|0.84300000|526.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:50|0.565002|61205182|0.84340000|99.44000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:53|0.223023|61205183|0.84290000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:53|0.223023|61205184|0.84280000|2.41000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:55|0.238403|61205185|0.84290000|5.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:57|0.008026|61205186|0.84310000|27.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:57|0.008026|61205187|0.84310000|29.64000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:57|0.308383|61205188|0.84280000|201.59000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:57|0.58709|61205189|0.84270000|68.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:57|0.58709|61205190|0.84270000|10.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:57|0.996203|61205191|0.84280000|10.64000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:58|0.882673|61205192|0.84260000|125.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:59|0.719971|61205193|0.84240000|25.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:59|0.719971|61205194|0.84240000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:00|0.62963|61205195|0.84230000|50.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:00|0.650712|61205196|0.84220000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:00|0.650712|61205197|0.84220000|400.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:00|0.786998|61205198|0.84210000|100.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:00|0.786998|61205199|0.84210000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:01|0.191539|61205200|0.84200000|25.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:02|0.020679|61205201|0.84210000|1000.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:05|0.326254|61205202|0.84190000|100.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:05|0.915724|61205203|0.84180000|100.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:08|0.333825|61205204|0.84170000|100.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:08|0.333825|61205205|0.84170000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:09|0.001013|61205206|0.84160000|10.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:09|0.034069|61205207|0.84150000|125.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:09|0.039407|61205208|0.84140000|2897.82000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:10|0.476043|61205209|0.84120000|100.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:10|0.476043|61205210|0.84120000|100.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:10|0.880948|61205211|0.84140000|102.88000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:11|0.108982|61205212|0.84150000|3079.76000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:14|0.62865|61205213|0.84160000|56.76000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:15|0.990995|61205214|0.84110000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:17|0.477797|61205215|0.84110000|10.23000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:25|0.287659|61205216|0.84150000|400.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:25|0.287659|61205217|0.84160000|443.24000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:25|0.287659|61205218|0.84160000|141.85000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:26|0.815908|61205219|0.84180000|5.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:27|0.188145|61205220|0.84170000|1.10000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:29|0.030078|61205221|0.84170000|3.34000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:31|0.916658|61205222|0.84120000|1271.88000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:33|0.758353|61205223|0.84140000|301.87000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:35|0.073358|61205224|0.84160000|531.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:35|0.394075|61205225|0.84180000|113.57000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:37|0.156541|61205226|0.84160000|559.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:39|0.169802|61205227|0.84220000|1.18000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:45|0.643603|61205228|0.84140000|2376.70000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:45|0.788909|61205229|0.84110000|745.72000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:47|0.633837|61205230|0.84120000|4.74000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:47|0.926076|61205231|0.84120000|90.94000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:48|0.291019|61205232|0.84110000|50.00000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:48|0.291158|61205233|0.84110000|324.50000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.017409|61205234|0.84100000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.017409|61205235|0.84100000|25.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.017409|61205236|0.84100000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.017409|61205237|0.84100000|5.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.017409|61205238|0.84100000|13.07000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.052096|61205239|0.84090000|100.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.052096|61205240|0.84090000|25.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.351471|61205241|0.84080000|45.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.351471|61205242|0.84080000|13.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:54|0.244298|61205243|0.84100000|56.16000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:55|0.132329|61205244|0.84080000|0.08000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:55|0.187681|61205245|0.84060000|1.61000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:55|0.187681|61205246|0.84060000|124.99000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:56|0.276867|61205247|0.84060000|0.01000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:56|0.276867|61205248|0.84050000|200.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:56|0.395353|61205249|0.84050000|10.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:57|0.192716|61205250|0.84100000|7.91000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.237418|61205251|0.84060000|0.50000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.247631|61205252|0.84060000|0.01000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.435483|61205253|0.84050000|1147.10000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:02|0.56241|61205254|0.84090000|232.73000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:03|0.115851|61205255|0.84100000|7.80000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:04|0.144118|61205256|0.84100000|375.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:04|0.153272|61205257|0.84110000|3425.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:06|0.160877|61205258|0.84140000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:06|0.335667|61205259|0.84150000|1576.71000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:07|0.097868|61205260|0.84140000|59.16000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:07|0.224473|61205261|0.84130000|144.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:08|0.334356|61205262|0.84150000|50.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:08|0.682642|61205263|0.84190000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:08|0.682642|61205264|0.84190000|25.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:08|0.682642|61205265|0.84190000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:08|0.682642|61205266|0.84190000|894.50000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:09|0.912141|61205267|0.84200000|25.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:09|0.983336|61205268|0.84210000|45.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:09|0.983336|61205269|0.84210000|65.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:09|0.983336|61205270|0.84210000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:10|0.071196|61205271|0.84220000|8.82000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:15|0.715008|61205272|0.84240000|125.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.14357|61205273|0.84250000|400.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.14357|61205274|0.84230000|826.05000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.271421|61205275|0.84230000|2376.71000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.310735|61205276|0.84240000|3800.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.339095|61205277|0.84240000|1900.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.343629|61205278|0.84240000|1900.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.353463|61205279|0.84240000|1900.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.545055|61205280|0.84250000|9500.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.545055|61205281|0.84250000|3800.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.545055|61205282|0.84250000|400.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:19|0.646931|61205283|0.84220000|374.50000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:19|0.683259|61205284|0.84210000|13.06000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:23|0.413459|61205285|0.84200000|576.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:23|0.591079|61205286|0.84230000|11.89000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:24|0.075879|61205287|0.84200000|400.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:24|0.075879|61205288|0.84200000|785.75000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:24|0.437559|61205289|0.84230000|3089.96000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:24|0.513694|61205290|0.84240000|2080.37000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:24|0.865929|61205291|0.84260000|500.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:24|0.865929|61205292|0.84260000|3800.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:24|0.865929|61205293|0.84260000|1700.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:25|0.459993|61205294|0.84230000|392.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:26|0.490068|61205295|0.84230000|192.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:26|0.920052|61205296|0.84220000|573.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:29|0.022687|61205297|0.84230000|6.66000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:31|0.592889|61205298|0.84240000|10.65000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:38|0.944952|61205299|0.84230000|50.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:38|0.977189|61205300|0.84210000|144.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:38|0.982513|61205301|0.84250000|4.74000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:40|0.635079|61205302|0.84190000|2354.69000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.223351|61205303|0.84160000|5.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.223351|61205304|0.84160000|1440.81000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.818343|61205305|0.84120000|10.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.818343|61205306|0.84120000|5.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.818343|61205307|0.84120000|386.93000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.947205|61205308|0.84140000|20.82000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:42|0.758765|61205309|0.84130000|114.57000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:44|0.990961|61205310|0.84140000|114.59000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:48|0.97526|61205311|0.84110000|5.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:48|0.97526|61205312|0.84110000|25.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:48|0.97526|61205313|0.84110000|5.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:48|0.97526|61205314|0.84110000|14.11000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:51|0.004531|61205315|0.84120000|49.18000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:55|0.906683|61205316|0.84090000|125.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:55|0.906683|61205317|0.84090000|1.44000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:55|0.977116|61205318|0.84080000|144.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:58|0.315957|61205319|0.84090000|400.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:59|0.135042|61205320|0.84090000|28.47000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:00|0.136666|61205321|0.84100000|100.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:03|0.192368|61205322|0.84120000|1748.39000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:06|0.131059|61205323|0.84110000|12.73000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:06|0.187687|61205324|0.84110000|4.74000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:06|0.779718|61205325|0.84110000|82.53000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:07|0.275315|61205326|0.84120000|332.18000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:07|0.79327|61205327|0.84140000|2080.18000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:07|0.805764|61205328|0.84100000|586.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:08|0.256871|61205329|0.84160000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:08|0.938675|61205330|0.84170000|3800.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:08|0.938675|61205331|0.84180000|3800.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:08|0.938675|61205332|0.84180000|2077.48000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:08|0.938675|61205333|0.84180000|9500.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:08|0.938675|61205334|0.84190000|822.52000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:10|0.702539|61205335|0.84150000|586.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.229045|61205336|0.84170000|144.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.261276|61205337|0.84160000|3800.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.261276|61205338|0.84160000|6780.37000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.318129|61205339|0.84150000|2339.95000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.318129|61205340|0.84150000|159.24000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.318129|61205341|0.84150000|1741.44000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:18|0.606041|61205342|0.84130000|2993.75000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:18|0.776431|61205343|0.84130000|180.75000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:18|0.776431|61205344|0.84130000|1389.03000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:18|0.789576|61205345|0.84130000|421.62000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:18|0.789576|61205346|0.84120000|1208.40000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:21|0.476724|61205347|0.84120000|1177.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:22|0.467883|61205348|0.84160000|2077.74000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:24|0.191377|61205349|0.84190000|2083.17000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:24|0.588739|61205350|0.84210000|25.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:24|0.588739|61205351|0.84210000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:24|0.793764|61205352|0.84220000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:24|0.793764|61205353|0.84220000|2078.07000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:27|0.126737|61205354|0.84230000|10.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:27|0.126737|61205355|0.84230000|1.89000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:29|0.818889|61205356|0.84230000|3.11000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:29|0.818889|61205357|0.84230000|46.89000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:31|0.735414|61205358|0.84230000|78.10000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:31|0.896718|61205359|0.84230000|0.01000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:31|0.896718|61205360|0.84250000|3.66000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:31|0.896718|61205361|0.84250000|46.33000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:32|0.08247|61205362|0.84240000|400.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:32|0.08247|61205363|0.84230000|3416.93000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:32|0.17777|61205364|0.84240000|663.57000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:32|0.650818|61205365|0.84240000|117.77000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:32|0.800182|61205366|0.84240000|118.15000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:32|0.804823|61205367|0.84240000|2233.03000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:33|0.10519|61205368|0.84230000|2373.89000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:41|0.504814|61205369|0.84250000|50.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:42|0.715044|61205370|0.84250000|7.66000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:43|0.171625|61205371|0.84230000|50.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:44|0.871716|61205372|0.84220000|144.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:45|0.028122|61205373|0.84200000|2376.71000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:45|0.897219|61205374|0.84230000|56.70000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:54|0.350768|61205375|0.84170000|503.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:56|0.751231|61205376|0.84170000|144.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:59|0.245627|61205377|0.84170000|144.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:00|0.611905|61205378|0.84170000|528.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:00|0.717142|61205379|0.84200000|828.97000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:01|0.984549|61205380|0.84210000|120.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:02|0.443274|61205381|0.84240000|5.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:02|0.443274|61205382|0.84240000|45.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:03|0.833895|61205383|0.84260000|173.62000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:05|0.229351|61205384|0.84250000|37.50000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:06|0.030996|61205385|0.84250000|106.50000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:06|0.030996|61205386|0.84250000|471.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:06|0.030996|61205387|0.84240000|162.23000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:06|0.871988|61205388|0.84240000|1000.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:08|0.266311|61205389|0.84230000|2373.89000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:11|0.588677|61205390|0.84200000|5.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:11|0.588677|61205391|0.84200000|144.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:11|0.729918|61205392|0.84210000|7.69000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:15|0.23766|61205393|0.84180000|2283.92000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:17|0.149418|61205394|0.84150000|5.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:18|0.800435|61205395|0.84110000|10.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:18|0.800435|61205396|0.84110000|5.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:22|0.308418|61205397|0.84120000|48.50000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:22|0.336403|61205398|0.84130000|400.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:22|0.387112|61205399|0.84140000|2101.14000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:23|0.361951|61205400|0.84160000|113.48000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:28|0.210932|61205401|0.84120000|400.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:28|0.260452|61205402|0.84120000|2235.70000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:30|0.136112|61205403|0.84100000|5.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:30|0.136112|61205404|0.84100000|25.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:35|0.767047|61205405|0.84100000|27.80000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:36|0.947674|61205406|0.84060000|125.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:36|0.996739|61205407|0.84050000|5.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:40|0.889494|61205408|0.84040000|517.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:42|0.086725|61205409|0.84040000|590.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:43|0.136316|61205410|0.84060000|144.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:43|0.6739|61205411|0.84100000|2116.55000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:43|0.777837|61205412|0.84110000|5.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:44|0.148344|61205413|0.84120000|301.87000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:44|0.345149|61205414|0.84130000|8.31000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:45|0.655714|61205415|0.84110000|67.45000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:49|0.462915|61205416|0.84090000|150.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:56|0.251475|61205417|0.84140000|2898.29000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:56|0.362145|61205418|0.84160000|5.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:58|0.18448|61205419|0.84180000|27.82000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:58|0.62427|61205420|0.84180000|119.91000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:59|0.125768|61205421|0.84180000|11.90000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:01|0.287211|61205422|0.84200000|25.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:01|0.287211|61205423|0.84200000|5.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:01|0.287211|61205424|0.84200000|125.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:01|0.461068|61205425|0.84210000|10.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:01|0.461068|61205426|0.84210000|3169.92000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:01|0.630996|61205427|0.84220000|5.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:03|0.532873|61205428|0.84190000|104.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:03|0.532873|61205429|0.84190000|3800.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:07|0.941049|61205430|0.84170000|114.78000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:10|0.287129|61205431|0.84170000|114.79000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:10|0.742629|61205432|0.84180000|44.98000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:11|0.862694|61205433|0.84140000|59.26000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:18|0.681158|61205434|0.84140000|3800.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:18|0.681158|61205435|0.84140000|400.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:18|0.681158|61205436|0.84140000|9500.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:18|0.939867|61205437|0.84130000|301.87000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:20|0.665296|61205438|0.84140000|750.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:27|0.139769|61205439|0.84110000|4.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:28|0.784591|61205440|0.84110000|495.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:29|0.767851|61205441|0.84140000|15.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:30|0.092865|61205442|0.84140000|485.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:30|0.151099|61205443|0.84120000|504.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:31|0.364547|61205444|0.84150000|144.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:31|0.364547|61205445|0.84150000|381.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:34|0.270339|61205446|0.84140000|642.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:37|0.394286|61205447|0.84140000|400.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:37|0.394286|61205448|0.84150000|3800.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:37|0.394286|61205449|0.84150000|5931.82000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:40|0.4601|61205450|0.84150000|50.99000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:45|0.45638|61205451|0.84160000|67.38000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:45|0.793394|61205452|0.84110000|2379.54000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:45|0.793394|61205453|0.84120000|1420.46000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:46|0.716701|61205454|0.84130000|3103.68000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:47|0.123846|61205455|0.84140000|368.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:52|0.046414|61205456|0.84150000|400.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:55|0.289684|61205457|0.84160000|400.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:55|0.289684|61205458|0.84160000|2533.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:56|0.505162|61205459|0.84130000|3007.97000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:59|0.335433|61205460|0.84100000|10.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:59|0.335433|61205461|0.84100000|144.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:59|0.335433|61205462|0.84090000|1127.66000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:59|0.402942|61205463|0.84120000|3800.00000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:59|0.810025|61205464|0.84120000|43.49000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:59|0.82909|61205465|0.84120000|688.27000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:59|0.836633|61205466|0.84120000|8768.24000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:59|0.836633|61205467|0.84120000|56.37000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:02|0.627711|61205468|0.84130000|642.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:03|0.242872|61205469|0.84140000|144.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:04|0.779865|61205470|0.84170000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:04|0.779865|61205471|0.84170000|5.66000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:06|0.273979|61205472|0.84190000|50.36000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:09|0.952334|61205473|0.84170000|114.68000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:13|0.661726|61205474|0.84180000|516.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:15|0.141629|61205475|0.84190000|15.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:15|0.843028|61205476|0.84210000|8.96000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:16|0.349544|61205477|0.84190000|0.51000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:16|0.349544|61205478|0.84190000|12.51000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:19|0.988274|61205479|0.84200000|10.66000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:23|0.156924|61205480|0.84170000|0.64000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:24|0.798179|61205481|0.84200000|349.41000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:26|0.73758|61205482|0.84220000|10.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:26|0.789654|61205483|0.84230000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:29|0.893298|61205484|0.84240000|5.90000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.28943|61205485|0.84240000|606.60000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.353932|61205486|0.84260000|562.40000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.384803|61205487|0.84260000|2762.61000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.421751|61205488|0.84270000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.421751|61205489|0.84270000|25.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.457208|61205490|0.84280000|21.88000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.196622|61205491|0.84280000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.685021|61205492|0.84290000|200.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.685021|61205493|0.84290000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.685038|61205494|0.84300000|25.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.685038|61205495|0.84300000|212.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.819796|61205496|0.84300000|501.10000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.330784|61205497|0.84310000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.330784|61205498|0.84310000|125.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.330784|61205499|0.84310000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.330784|61205500|0.84310000|45.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.330784|61205501|0.84310000|65.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.51099|61205502|0.84320000|10.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:40|0.509716|61205503|0.84330000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:40|0.509716|61205504|0.84330000|97.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:41|0.544315|61205505|0.84310000|17.08000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:42|0.182343|61205506|0.84330000|22.62000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:42|0.197268|61205507|0.84330000|2046.88000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:43|0.629774|61205508|0.84350000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.171004|61205509|0.84350000|10.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.20524|61205510|0.84360000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.20524|61205511|0.84360000|2168.70000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.77766|61205512|0.84370000|125.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.77766|61205513|0.84380000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.77766|61205514|0.84380000|50.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.77766|61205515|0.84380000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.77766|61205516|0.84390000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.789558|61205517|0.84400000|0.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.789558|61205518|0.84400000|10.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:44|0.789558|61205519|0.84400000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:47|0.288995|61205520|0.84380000|50.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:47|0.288995|61205521|0.84390000|2425.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:48|0.300798|61205522|0.84410000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:48|0.300798|61205523|0.84410000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:48|0.300798|61205524|0.84410000|25.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:49|0.096034|61205525|0.84430000|1.40000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.786057|61205526|0.84380000|144.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.816009|61205527|0.84360000|3800.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.816009|61205528|0.84360000|422.96000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.849774|61205529|0.84360000|577.04000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.858627|61205530|0.84350000|444.24000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.876286|61205531|0.84350000|278.20000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.88452|61205532|0.84350000|3077.56000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.88452|61205533|0.84350000|201.42000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:59|0.685973|61205534|0.84330000|5.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:59|0.697122|61205535|0.84320000|100.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:59|0.811971|61205536|0.84300000|5.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:59|0.811971|61205537|0.84300000|25.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:01|0.800217|61205538|0.84320000|580.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:03|0.814372|61205539|0.84330000|116.14000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:11|0.879734|61205540|0.84360000|241.97000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:16|0.270436|61205541|0.84390000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:16|0.270436|61205542|0.84390000|201.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:16|0.270806|61205543|0.84390000|0.07000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:19|0.698967|61205544|0.84410000|1.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:20|0.712834|61205545|0.84420000|116.80000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:22|0.349463|61205546|0.84420000|50.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:23|0.500368|61205547|0.84410000|256.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:23|0.500368|61205548|0.84420000|80.28000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:27|0.038249|61205549|0.84400000|44.82000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:29|0.930563|61205550|0.84440000|25.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:29|0.930563|61205551|0.84440000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:29|0.932531|61205552|0.84450000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:30|0.070057|61205553|0.84460000|336.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:30|0.89086|61205554|0.84450000|557.30000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:30|0.89086|61205555|0.84450000|3800.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:32|0.514529|61205556|0.84460000|0.26000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:32|0.514529|61205557|0.84470000|125.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:32|0.514529|61205558|0.84480000|67.63000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:34|0.310249|61205559|0.84440000|3800.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:34|0.310249|61205560|0.84440000|400.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:34|0.426989|61205561|0.84420000|144.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:34|0.426989|61205562|0.84410000|3199.91000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:34|0.426989|61205563|0.84410000|156.05000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:34|0.426989|61205564|0.84410000|3800.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:41|0.13839|61205565|0.84440000|3001.63000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:43|0.172373|61205566|0.84470000|58.04000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:44|0.954401|61205567|0.84470000|17.76000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:46|0.099182|61205568|0.84480000|259.89000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:46|0.123218|61205569|0.84480000|21.82000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:46|0.412644|61205570|0.84450000|47.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:46|0.950787|61205571|0.84440000|2834.40000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:46|0.98229|61205572|0.84440000|965.60000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:47|0.225418|61205573|0.84460000|226.53000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:47|0.886178|61205574|0.84460000|500.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:47|0.966501|61205575|0.84420000|598.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:49|0.6419|61205576|0.84440000|1.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:49|0.869319|61205577|0.84470000|56.55000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.214348|61205578|0.84470000|500.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.408977|61205579|0.84490000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.408977|61205580|0.84490000|10.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.408977|61205581|0.84490000|135.85000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.532853|61205582|0.84500000|200.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.532853|61205583|0.84500000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.532853|61205584|0.84500000|25.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.599854|61205585|0.84510000|45.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.599854|61205586|0.84510000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.17094|61205587|0.84530000|1.40000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.17094|61205588|0.84530000|114.66000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.231209|61205589|0.84530000|10.30000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.926252|61205590|0.84530000|0.04000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.926252|61205591|0.84550000|18.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.926252|61205592|0.84550000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.926252|61205593|0.84550000|51.87000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:57|0.871774|61205594|0.84550000|73.13000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:57|0.871774|61205595|0.84550000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.138659|61205596|0.84560000|500.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.194627|61205597|0.84570000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.194627|61205598|0.84570000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.194627|61205599|0.84570000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.194627|61205600|0.84570000|5.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.194627|61205601|0.84570000|25.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.194627|61205602|0.84570000|3074.06000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.396052|61205603|0.84580000|10.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.660961|61205604|0.84590000|100.00000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.660961|61205605|0.84600000|14.27000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:59|0.818208|61205606|0.84560000|642.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:03|0.854762|61205607|0.84530000|2.44000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.32249|61205608|0.84490000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:06|0.112392|61205609|0.84480000|50.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:06|0.276817|61205610|0.84480000|3800.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:12|0.770454|61205611|0.84520000|289.83000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:18|0.33842|61205612|0.84470000|10.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:19|0.249904|61205613|0.84460000|9500.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:19|0.249904|61205614|0.84460000|3800.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:19|0.249904|61205615|0.84460000|392.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:19|0.36537|61205616|0.84440000|1914.81000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:19|0.468139|61205617|0.84420000|125.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:19|0.468139|61205618|0.84420000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:19|0.468139|61205619|0.84410000|2342.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:23|0.924938|61205620|0.84400000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:23|0.924938|61205621|0.84400000|25.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:23|0.924938|61205622|0.84400000|306.28000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:28|0.736611|61205623|0.84420000|1468.90000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:32|0.793921|61205624|0.84410000|505.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:33|0.69694|61205625|0.84450000|3162.54000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:33|0.69694|61205626|0.84450000|460.88000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:34|0.792943|61205627|0.84450000|461.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:35|0.026789|61205628|0.84480000|5.00000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:35|0.301569|61205629|0.84500000|88.34000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:36|0.019222|61205630|0.84460000|41.88000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:36|0.52521|61205631|0.84460000|376.24000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:36|0.544958|61205632|0.84460000|41.88000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:38|0.94758|61205633|0.84510000|30.36000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:48|0.658663|61205634|0.84520000|10.00000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:48|0.658663|61205635|0.84520000|6.31000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:54|0.451058|61205636|0.84470000|3061.10000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:58|0.899424|61205637|0.84480000|59.19000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.597552|61205638|0.84420000|3800.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.597552|61205639|0.84420000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.597552|61205640|0.84420000|3028.81000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.616122|61205641|0.84420000|2114.47000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.616122|61205642|0.84420000|2638.73000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.627404|61205643|0.84420000|374.78000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.635204|61205644|0.84420000|113.60000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.391511|61205645|0.84390000|25.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.391511|61205646|0.84390000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.391511|61205647|0.84390000|100.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.391511|61205648|0.84390000|10.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.391511|61205649|0.84380000|45.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.391511|61205650|0.84380000|155.65000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.511113|61205651|0.84370000|65.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.511113|61205652|0.84370000|152.54000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.861452|61205653|0.84360000|100.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.861452|61205654|0.84360000|100.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.861452|61205655|0.84360000|25.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.861452|61205656|0.84360000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.505415|61205657|0.84390000|2176.61000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.505415|61205658|0.84390000|139.29000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:04|0.505415|61205659|0.84390000|400.00000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:08|0.988071|61205660|0.84350000|100.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:08|0.988071|61205661|0.84350000|125.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:09|0.022107|61205662|0.84340000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:18|0.289478|61205663|0.84310000|100.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:18|0.289478|61205664|0.84310000|100.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:18|0.596234|61205665|0.84300000|100.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:18|0.632433|61205666|0.84300000|2313.70000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:19|0.084057|61205667|0.84300000|0.07000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:19|0.576665|61205668|0.84280000|200.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:19|0.576665|61205669|0.84280000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:19|0.576665|61205670|0.84280000|25.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:19|0.576665|61205671|0.84270000|10.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:19|0.576665|61205672|0.84270000|45.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:19|0.576665|61205673|0.84270000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:21|0.05884|61205674|0.84260000|20.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:22|0.489469|61205675|0.84260000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:22|0.489469|61205676|0.84260000|25.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:23|0.338935|61205677|0.84240000|125.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:23|0.338935|61205678|0.84240000|0.70000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:23|0.355179|61205679|0.84230000|50.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:23|0.370282|61205680|0.84220000|5.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:23|0.915381|61205681|0.84200000|100.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:23|0.915381|61205682|0.84200000|489.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:24|0.714926|61205683|0.84220000|400.00000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:27|0.865802|61205684|0.84200000|2.35000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:40|0.908585|61205685|0.84240000|392.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:40|0.908585|61205686|0.84240000|3327.87000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:47|0.083986|61205687|0.84300000|581.64000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:51|0.549055|61205688|0.84270000|49.18000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:03|0.35765|61205689|0.84310000|5.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:03|0.35765|61205690|0.84310000|25.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:04|0.589402|61205691|0.84320000|2967.17000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:04|0.589402|61205692|0.84320000|1832.13000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:07|0.173354|61205693|0.84290000|2423.85000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:09|0.257523|61205694|0.84250000|144.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:09|0.736787|61205695|0.84260000|0.55000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:10|0.707546|61205696|0.84260000|348.91000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:13|0.396914|61205697|0.84230000|50.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:13|0.437635|61205698|0.84220000|5.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:22|0.124008|61205699|0.84240000|4711.27000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:22|0.424218|61205700|0.84260000|2190.20000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:23|0.902481|61205701|0.84260000|0.02000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:23|0.902481|61205702|0.84270000|85.03000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:24|0.843881|61205703|0.84270000|4.74000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:24|0.852115|61205704|0.84270000|3.76000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:25|0.983536|61205705|0.84270000|497.47000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:25|0.983536|61205706|0.84270000|5.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:26|0.046093|61205707|0.84290000|233.60000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:26|0.080813|61205708|0.84290000|0.03000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:26|0.442321|61205709|0.84290000|15.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:29|0.417938|61205710|0.84350000|144.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:29|0.439759|61205711|0.84340000|1356.77000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:32|0.380864|61205712|0.84330000|642.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:32|0.438977|61205713|0.84320000|1331.20000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:32|0.443378|61205714|0.84320000|421.60000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:32|0.711693|61205715|0.84330000|0.51000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:34|0.527356|61205716|0.84340000|100.41000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:36|0.12801|61205717|0.84360000|5.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:36|0.12801|61205718|0.84360000|1159.38000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:37|0.402438|61205719|0.84370000|15.95000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:40|0.279864|61205720|0.84340000|144.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:40|0.279864|61205721|0.84330000|4418.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:42|0.047854|61205722|0.84350000|7.99000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:44|0.095217|61205723|0.84370000|2.29000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:48|0.03401|61205724|0.84370000|98.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.773875|61205725|0.84350000|8.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.822369|61205726|0.84330000|1767.87000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.922467|61205727|0.84320000|562.30000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.037966|61205728|0.84330000|96.39000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.170014|61205729|0.84300000|1000.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.493604|61205730|0.84290000|2008.20000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.701524|61205731|0.84300000|3.14000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:58|0.219823|61205732|0.84310000|113.43000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:59|0.326579|61205733|0.84290000|400.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:59|0.326579|61205734|0.84290000|240.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:01|0.961889|61205735|0.84250000|5.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:03|0.218731|61205736|0.84270000|778.31000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:07|0.25592|61205737|0.84230000|50.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:07|0.25592|61205738|0.84230000|4.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:09|0.078977|61205739|0.84230000|1.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:10|0.292063|61205740|0.84230000|50.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:11|0.007558|61205741|0.84210000|3.85000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:12|0.20671|61205742|0.84220000|10.65000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:15|0.892018|61205743|0.84250000|3030.90000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:23|0.717657|61205744|0.84230000|232.68000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:24|0.492064|61205745|0.84190000|100.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:25|0.688634|61205746|0.84220000|10.65000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:25|0.981362|61205747|0.84220000|56.70000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:28|0.469432|61205748|0.84250000|27.49000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:30|0.967551|61205749|0.84250000|114.57000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:31|0.775078|61205750|0.84230000|3044.12000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:31|0.791583|61205751|0.84220000|588.50000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:31|0.924199|61205752|0.84220000|2373.89000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:34|0.082031|61205753|0.84200000|1269.16000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:34|0.314689|61205754|0.84200000|558.50000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:34|0.320036|61205755|0.84200000|607.48000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:34|0.320036|61205756|0.84200000|1875.71000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:34|0.323503|61205757|0.84200000|558.50000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:35|0.002915|61205758|0.84210000|113.44000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:35|0.07089|61205759|0.84200000|72.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:35|0.07089|61205760|0.84210000|28.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:36|0.261339|61205761|0.84180000|100.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:36|0.261339|61205762|0.84180000|10.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:36|0.261339|61205763|0.84180000|5.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:36|0.261339|61205764|0.84180000|25.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:36|0.301607|61205765|0.84170000|5.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:36|0.301607|61205766|0.84170000|2432.64000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:36|0.326855|61205767|0.84160000|125.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:37|0.934183|61205768|0.84180000|113.61000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:42|0.409746|61205769|0.84150000|5.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:49|0.411699|61205770|0.84180000|2202.71000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:49|0.411699|61205771|0.84180000|3800.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:49|0.948067|61205772|0.84200000|3149.52000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:49|0.948067|61205773|0.84200000|2202.85000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:51|0.307672|61205774|0.84220000|10.41000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:52|0.325183|61205775|0.84220000|204.43000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:53|0.885386|61205776|0.84200000|9.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:06|0.28579|61205777|0.84170000|2.79000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:07|0.486995|61205778|0.84190000|24.24000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.971976|61205779|0.84130000|3153.94000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.971976|61205780|0.84120000|100.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.971976|61205781|0.84120000|3174.77000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.971976|61205782|0.84120000|4797.22000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.971976|61205783|0.84110000|100.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.971976|61205784|0.84110000|100.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.971976|61205785|0.84110000|3800.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.971976|61205786|0.84110000|2042.39000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.027982|61205787|0.84110000|466.08000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.057328|61205788|0.84110000|1358.72000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.057328|61205789|0.84110000|5.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.057328|61205790|0.84110000|1469.39000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.088602|61205791|0.84100000|1239.48000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.088602|61205792|0.84100000|1000.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.189694|61205793|0.84110000|482.92000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.266324|61205794|0.84070000|5.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.266324|61205795|0.84060000|100.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.266324|61205796|0.84060000|501.02000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:16|0.782838|61205797|0.84060000|142.31000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:16|0.807987|61205798|0.84060000|832.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:21|0.935451|61205799|0.84090000|2.89000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:24|0.830003|61205800|0.84090000|23.67000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:25|0.64643|61205801|0.84100000|494.10000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:27|0.280086|61205802|0.84110000|10.54000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:29|0.366932|61205803|0.84120000|2212.28000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:29|0.366932|61205804|0.84120000|461.29000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:30|0.486952|61205805|0.84110000|37.90000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:33|0.200469|61205806|0.84120000|15.98000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:34|0.837686|61205807|0.84090000|507.17000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:35|0.26041|61205808|0.84090000|44.97000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:35|0.48187|61205809|0.84070000|24.03000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:40|0.266602|61205810|0.84060000|10.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:40|0.266602|61205811|0.84060000|5.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:40|0.266602|61205812|0.84060000|541.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:42|0.425669|61205813|0.84090000|400.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:42|0.425669|61205814|0.84090000|143.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:43|0.733861|61205815|0.84120000|2198.56000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:44|0.15996|61205816|0.84110000|6.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:44|0.713253|61205817|0.84140000|2216.98000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:44|0.778967|61205818|0.84150000|5.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:45|0.686123|61205819|0.84130000|50.79000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:45|0.833851|61205820|0.84130000|598.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:48|0.384201|61205821|0.84130000|400.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:48|0.384201|61205822|0.84140000|1930.44000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:56|0.046162|61205823|0.84150000|44.93000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:59|0.470797|61205824|0.84120000|400.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:59|0.484228|61205825|0.84110000|2432.02000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:04|0.161341|61205826|0.84160000|227.39000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:06|0.858049|61205827|0.84170000|13.07000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:08|0.234355|61205828|0.84160000|29.71000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:12|0.902278|61205829|0.84180000|5.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:12|0.902278|61205830|0.84180000|1022.04000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:12|0.915211|61205831|0.84180000|144.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:16|0.345039|61205832|0.84180000|14.86000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:19|0.713495|61205833|0.84180000|5.91000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:21|0.344706|61205834|0.84180000|981.97000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:23|0.008969|61205835|0.84170000|58.54000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:24|0.211912|61205836|0.84100000|5.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:24|0.902149|61205837|0.84120000|56.76000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:26|0.803258|61205838|0.84120000|11.73000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:26|0.988864|61205839|0.84080000|25.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:28|0.555062|61205840|0.84100000|594.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:29|0.799849|61205841|0.84060000|59.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:29|0.799849|61205842|0.84060000|458.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:31|0.740491|61205843|0.84050000|1.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:32|0.659372|61205844|0.84050000|14.86000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.178145|61205845|0.84050000|184.14000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.178145|61205846|0.84050000|125.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.178145|61205847|0.84050000|5.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.178145|61205848|0.84050000|25.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.178145|61205849|0.84050000|5.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.178145|61205850|0.84050000|226.86000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.392995|61205851|0.84050000|2224.70000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:34|0.944282|61205852|0.84060000|7.11000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:34|0.963833|61205853|0.84050000|0.01000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:34|0.963833|61205854|0.84040000|25.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:35|0.803354|61205855|0.84040000|37.50000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:35|0.803354|61205856|0.84050000|75.98000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:36|0.198149|61205857|0.84030000|100.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:36|0.198149|61205858|0.84030000|5.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:36|0.336528|61205859|0.84010000|210.01000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:36|0.336528|61205860|0.84010000|99.99000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:37|0.575582|61205861|0.84010000|0.01000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:37|0.575582|61205862|0.84010000|60.15000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:38|0.641596|61205863|0.84050000|2226.45000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:39|0.579701|61205864|0.84060000|2.73000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:44|0.712471|61205865|0.84080000|5.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:44|0.712471|61205866|0.84080000|2222.40000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:49|0.609426|61205867|0.84110000|2226.29000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:51|0.680932|61205868|0.84090000|232.31000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:52|0.417217|61205869|0.84120000|5.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:52|0.417217|61205870|0.84120000|25.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:52|0.417217|61205871|0.84120000|20.91000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.139872|61205872|0.84110000|301.87000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205873|0.84130000|2229.67000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205874|0.84130000|232.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205875|0.84140000|876.57000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205876|0.84140000|5.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205877|0.84140000|2219.39000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205878|0.84150000|3800.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205879|0.84150000|25.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205880|0.84150000|2975.02000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205881|0.84150000|136.51000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205882|0.84150000|4879.44000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.214744|61205883|0.84150000|686.25000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205884|0.84150000|2268.87000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205885|0.84150000|3033.22000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205886|0.84150000|133.78000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205887|0.84160000|1776.63000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205888|0.84160000|45.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205889|0.84160000|5.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205890|0.84160000|346.49000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205891|0.84160000|3093.88000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205892|0.84160000|2219.15000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.258938|61205893|0.84160000|437.91000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.322428|61205894|0.84170000|65.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.322428|61205895|0.84170000|4585.70000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.322428|61205896|0.84170000|2094.86000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.532674|61205897|0.84170000|131.10000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.564646|61205898|0.84180000|3145.60000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.693265|61205899|0.84190000|10.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.693265|61205900|0.84200000|3800.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.693265|61205901|0.84200000|1000.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.815663|61205902|0.84200000|25.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.815663|61205903|0.84210000|125.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.815663|61205904|0.84210000|23.08000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.825413|61205905|0.84200000|5.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.946297|61205906|0.84230000|100.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.946297|61205907|0.84240000|3800.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.037919|61205908|0.84200000|1232.61000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.099724|61205909|0.84200000|327.75000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.157638|61205910|0.84220000|128.48000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.157638|61205911|0.84230000|475.74000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.157638|61205912|0.84250000|244.67000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.315643|61205913|0.84250000|604.22000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.315643|61205914|0.84260000|200.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.315643|61205915|0.84260000|1695.78000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.850507|61205916|0.84290000|100.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.850507|61205917|0.84290000|3800.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:59|0.488295|61205918|0.84260000|144.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:59|0.773919|61205919|0.84290000|10.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:59|0.773919|61205920|0.84290000|1232.61000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:59|0.791091|61205921|0.84300000|100.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:59|0.791091|61205922|0.84300000|100.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:59|0.791091|61205923|0.84300000|2434.70000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:00|0.844383|61205924|0.84300000|500.00000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:01|0.436984|61205925|0.84300000|865.30000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:01|0.602533|61205926|0.84310000|5.45000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:02|0.974584|61205927|0.84300000|5.67000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:02|0.974721|61205928|0.84300000|2384.49000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:04|0.160163|61205929|0.84310000|3794.55000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:04|0.951995|61205930|0.84320000|125.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:04|0.951995|61205931|0.84320000|3800.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.002423|61205932|0.84330000|882.88000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.007823|61205933|0.84330000|729.85000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.049706|61205934|0.84330000|2187.27000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.049706|61205935|0.84330000|124.93000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.06272|61205936|0.84330000|0.07000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.067243|61205937|0.84340000|2006.70000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.119275|61205938|0.84340000|176.87000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.232019|61205939|0.84360000|100.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.232019|61205940|0.84360000|3800.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.232019|61205941|0.84360000|745.41000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.240404|61205942|0.84360000|627.52000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.275761|61205943|0.84360000|803.03000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.385143|61205944|0.84370000|100.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.550458|61205945|0.84380000|100.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.550458|61205946|0.84380000|50.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.550458|61205947|0.84380000|5.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.054656|61205948|0.84390000|100.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.054656|61205949|0.84390000|100.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.054656|61205950|0.84390000|25.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.054656|61205951|0.84400000|0.50000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.054656|61205952|0.84400000|25.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.054656|61205953|0.84400000|5.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.054656|61205954|0.84400000|45.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.054656|61205955|0.84400000|65.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:07|0.53799|61205956|0.84370000|3357.10000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:08|0.279647|61205957|0.84380000|50.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:08|0.460244|61205958|0.84420000|21.91000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:08|0.596559|61205959|0.84420000|300.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:08|0.688277|61205960|0.84420000|567.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:10|0.08883|61205961|0.84430000|1146.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:12|0.894877|61205962|0.84440000|200.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:12|0.910259|61205963|0.84450000|100.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:13|0.101636|61205964|0.84460000|0.50000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:13|0.214371|61205965|0.84470000|173.91000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:13|0.266037|61205966|0.84450000|400.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:13|0.294124|61205967|0.84440000|169.43000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:13|0.445034|61205968|0.84430000|6000.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:13|0.473051|61205969|0.84420000|403.10000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:14|0.497718|61205970|0.84430000|9500.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:15|0.007096|61205971|0.84430000|9500.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:15|0.007096|61205972|0.84430000|3800.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:15|0.081588|61205973|0.84400000|3357.10000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.739861|61205974|0.84330000|5.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.739861|61205975|0.84330000|25.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.739861|61205976|0.84330000|5.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.739861|61205977|0.84330000|2295.57000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.777194|61205978|0.84320000|25.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.777194|61205979|0.84320000|2407.19000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.777749|61205980|0.84310000|45.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.777749|61205981|0.84300000|65.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.777749|61205982|0.84300000|395.04000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.777749|61205983|0.84300000|166.04000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.887426|61205984|0.84290000|100.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:25|0.654029|61205985|0.84300000|400.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:25|0.659329|61205986|0.84300000|242.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:25|0.659329|61205987|0.84300000|1850.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:32|0.711039|61205988|0.84320000|47.42000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:32|0.711039|61205989|0.84330000|453.49000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:33|0.968015|61205990|0.84290000|642.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:34|0.412034|61205991|0.84300000|400.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:34|0.412034|61205992|0.84310000|647.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:34|0.982797|61205993|0.84310000|1609.56000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:35|0.572485|61205994|0.84320000|113.34000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:36|0.782626|61205995|0.84280000|6.47000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:40|0.275749|61205996|0.84270000|125.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:40|0.275749|61205997|0.84270000|2401.80000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:40|0.772962|61205998|0.84270000|0.03000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:40|0.772962|61205999|0.84270000|2406.64000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:42|0.048007|61206000|0.84260000|3.05000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:42|0.063777|61206001|0.84260000|3.05000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:42|0.112199|61206002|0.84260000|137.90000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:42|0.879423|61206003|0.84280000|41.19000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:43|0.704834|61206004|0.84280000|2139.72000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:46|0.813183|61206005|0.84310000|348.82000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:47|0.106724|61206006|0.84310000|10.63000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:49|0.821457|61206007|0.84310000|1820.82000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:52|0.921532|61206008|0.84320000|4.73000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:53|0.926708|61206009|0.84310000|0.51000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:00|0.265835|61206010|0.84300000|515.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:00|0.541868|61206011|0.84300000|59.25000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:01|0.284612|61206012|0.84290000|1323.56000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:04|0.713836|61206013|0.84260000|181.98000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:04|0.719838|61206014|0.84260000|69.33000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:07|0.407024|61206015|0.84250000|5.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:09|0.493953|61206016|0.84240000|2406.56000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:19|0.841047|61206017|0.84240000|14.43000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:19|0.845306|61206018|0.84240000|613.14000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:19|0.860387|61206019|0.84240000|11.20000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:20|0.434646|61206020|0.84250000|21.86000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:20|0.522338|61206021|0.84230000|50.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:20|0.544161|61206022|0.84220000|100.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:20|0.544161|61206023|0.84220000|100.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:21|0.570116|61206024|0.84230000|9500.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:22|0.503702|61206025|0.84230000|50.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:29|0.508577|61206026|0.84250000|2208.32000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:29|0.569881|61206027|0.84260000|2210.06000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:31|0.479221|61206028|0.84250000|374.50000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:32|0.537327|61206029|0.84230000|5.93000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:34|0.715348|61206030|0.84230000|44.07000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:34|0.715348|61206031|0.84220000|516.80000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:35|0.952364|61206032|0.84210000|200.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:35|0.952364|61206033|0.84210000|286.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:37|0.019767|61206034|0.84230000|50.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:37|0.573957|61206035|0.84250000|394.80000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:38|0.090199|61206036|0.84230000|1147.93000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:40|0.093266|61206037|0.84250000|0.02000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:40|0.093266|61206038|0.84270000|173.98000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:43|0.864124|61206039|0.84280000|144.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:43|0.864124|61206040|0.84280000|3800.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:43|0.864124|61206041|0.84280000|1495.57000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:44|0.264148|61206042|0.84250000|1025.40000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:45|0.559075|61206043|0.84230000|50.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:45|0.610541|61206044|0.84220000|2400.58000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:46|0.662547|61206045|0.84230000|232.70000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:48|0.678773|61206046|0.84240000|144.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:48|0.678773|61206047|0.84240000|437.85000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:49|0.458911|61206048|0.84250000|24.20000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:50|0.050547|61206049|0.84250000|914.89000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:51|0.770431|61206050|0.84240000|144.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:51|0.903732|61206051|0.84250000|1267.60000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:51|0.937822|61206052|0.84250000|0.02000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:52|0.451657|61206053|0.84260000|798.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:53|0.318243|61206054|0.84240000|798.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:53|0.318243|61206055|0.84240000|400.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:53|0.485381|61206056|0.84230000|50.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:53|0.496621|61206057|0.84220000|3056.61000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:53|0.496621|61206058|0.84220000|748.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:54|0.755046|61206059|0.84220000|10.64000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:59|0.994495|61206060|0.84250000|798.00000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:22:00|0.429729|61206061|0.84250000|395.86000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:05|0.402349|61206062|0.84280000|581.92000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:16|0.498077|61206063|0.84250000|9.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:19|0.492276|61206064|0.84240000|392.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:23|0.578261|61206065|0.84310000|184.04000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:25|0.523632|61206066|0.84280000|0.62000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:28|0.647048|61206067|0.84330000|5.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:28|0.647048|61206068|0.84330000|460.04000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:45|0.311172|61206069|0.84250000|10.63000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:48|0.713229|61206070|0.84240000|5.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:48|0.724547|61206071|0.84230000|50.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:48|0.738538|61206072|0.84220000|4451.79000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:48|0.772234|61206073|0.84220000|2258.82000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:48|0.8077|61206074|0.84220000|283.64000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:48|0.807784|61206075|0.84220000|6760.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:50|0.720909|61206076|0.84210000|798.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:50|0.927222|61206077|0.84220000|113.45000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:50|0.974321|61206078|0.84220000|2954.48000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:51|0.03062|61206079|0.84230000|2229.85000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:51|0.868846|61206080|0.84230000|1136.51000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:52|0.887818|61206081|0.84280000|5.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:01|0.17032|61206082|0.84310000|5.92000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:02|0.827881|61206083|0.84290000|47.72000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:02|0.87257|61206084|0.84290000|593.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:03|0.975423|61206085|0.84310000|400.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:03|0.975423|61206086|0.84310000|798.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:03|0.975423|61206087|0.84310000|9500.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:03|0.975423|61206088|0.84320000|5.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:03|0.975423|61206089|0.84320000|932.10000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:04|0.621759|61206090|0.84300000|506.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:07|0.340862|61206091|0.84290000|528.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:07|0.810273|61206092|0.84300000|2.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:15|0.701781|61206093|0.84330000|144.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:17|0.700387|61206094|0.84350000|5.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:17|0.777314|61206095|0.84360000|2994.58000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:22|0.750174|61206096|0.84380000|50.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:22|0.750174|61206097|0.84380000|46.06000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:23|0.890752|61206098|0.84380000|21.62000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:24|0.350376|61206099|0.84380000|50.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:27|0.382949|61206100|0.84380000|50.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:29|0.356069|61206101|0.84380000|4.68000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:31|0.35642|61206102|0.84360000|0.69000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:35|0.074376|61206103|0.84360000|113.45000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.111038|61206104|0.84380000|45.32000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.395064|61206105|0.84390000|5.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.395064|61206106|0.84390000|1804.64000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.395064|61206107|0.84390000|798.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.557161|61206108|0.84400000|25.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.557161|61206109|0.84400000|25.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.557161|61206110|0.84400000|5.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.571171|61206111|0.84410000|45.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.571171|61206112|0.84410000|100.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.571171|61206113|0.84410000|3800.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.571171|61206114|0.84410000|743.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.739231|61206115|0.84420000|65.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.739231|61206116|0.84420000|100.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.739231|61206117|0.84420000|5.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.864013|61206118|0.84430000|1000.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.864013|61206119|0.84430000|798.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.94053|61206120|0.84440000|125.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:40|0.036485|61206121|0.84440000|4196.27000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:43|0.156345|61206122|0.84460000|200.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:45|0.617344|61206123|0.84410000|2371.07000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:45|0.737688|61206124|0.84420000|2371.07000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:45|0.942962|61206125|0.84450000|9500.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:49|0.828853|61206126|0.84430000|589.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:51|0.387354|61206127|0.84420000|22.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:51|0.83608|61206128|0.84450000|144.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:51|0.83608|61206129|0.84460000|434.53000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:52|0.339318|61206130|0.84430000|515.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:54|0.240154|61206131|0.84430000|144.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:59|0.29979|61206132|0.84450000|339.83000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:59|0.852879|61206133|0.84450000|144.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:59|0.852879|61206134|0.84460000|436.33000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.140936|61206135|0.84470000|100.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.602508|61206136|0.84480000|125.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:01|0.569733|61206137|0.84460000|798.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:01|0.632021|61206138|0.84460000|374.50000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:01|0.815348|61206139|0.84450000|3121.31000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:01|0.815348|61206140|0.84450000|798.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:01|0.815348|61206141|0.84450000|3800.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.785314|61206142|0.84430000|9500.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.785314|61206143|0.84430000|798.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.785314|61206144|0.84430000|3124.17000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:10|0.053932|61206145|0.84420000|4.72000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:11|0.738608|61206146|0.84420000|3.55000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:16|0.505624|61206147|0.84440000|798.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:22|0.636014|61206148|0.84420000|205.01000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:23|0.75929|61206149|0.84450000|60.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:26|0.915176|61206150|0.84460000|208.54000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:29|0.223851|61206151|0.84460000|33.01000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:29|0.669366|61206152|0.84460000|5758.45000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:30|0.09533|61206153|0.84460000|500.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:30|0.10204|61206154|0.84470000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:30|0.10204|61206155|0.84470000|2508.95000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:30|0.148779|61206156|0.84490000|100.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:30|0.148779|61206157|0.84490000|1236.81000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:30|0.148779|61206158|0.84490000|797.99000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:33|0.34639|61206159|0.84510000|100.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:33|0.423084|61206160|0.84500000|50.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:34|0.147086|61206161|0.84520000|0.50000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:35|0.179887|61206162|0.84530000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.173489|61206163|0.84530000|51.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.853706|61206164|0.84560000|100.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.853706|61206165|0.84560000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.853706|61206166|0.84560000|798.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.853706|61206167|0.84560000|9500.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.853706|61206168|0.84570000|25.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.853706|61206169|0.84570000|4836.91000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.853706|61206170|0.84570000|994.51000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.853706|61206171|0.84570000|3800.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.853706|61206172|0.84570000|1845.58000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:37|0.397968|61206173|0.84560000|113.18000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:37|0.996621|61206174|0.84560000|386.80000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.013401|61206175|0.84560000|0.02000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.067372|61206176|0.84580000|100.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.067372|61206177|0.84580000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.067372|61206178|0.84580000|25.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.067372|61206179|0.84580000|45.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.067372|61206180|0.84580000|125.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.078589|61206181|0.84590000|65.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.120082|61206182|0.84590000|131.80000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.202393|61206183|0.84600000|100.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.404319|61206184|0.84610000|125.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.644714|61206185|0.84620000|100.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.644714|61206186|0.84620000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.734917|61206187|0.84600000|29.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:38|0.954956|61206188|0.84630000|1.67000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:40|0.225691|61206189|0.84600000|535.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:42|0.665357|61206190|0.84590000|499.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:45|0.523916|61206191|0.84550000|5.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:47|0.47415|61206192|0.84540000|1235.84000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:47|0.632042|61206193|0.84540000|9.78000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:47|0.987011|61206194|0.84550000|144.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:48|0.606697|61206195|0.84560000|500.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:48|0.747832|61206196|0.84570000|301.87000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:48|0.747832|61206197|0.84570000|6000.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:48|0.769726|61206198|0.84580000|1500.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:48|0.816068|61206199|0.84580000|1669.81000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.313916|61206200|0.84570000|400.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.868199|61206201|0.84530000|144.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.488908|61206202|0.84560000|374.50000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.488908|61206203|0.84560000|642.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.622027|61206204|0.84560000|500.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.622027|61206205|0.84570000|374.50000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.622027|61206206|0.84570000|5500.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:53|0.854858|61206207|0.84600000|2.65000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:57|0.175193|61206208|0.84540000|144.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:57|0.175193|61206209|0.84550000|203.80000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:59|0.013349|61206210|0.84540000|374.50000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:59|0.166976|61206211|0.84550000|1000.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:00|0.119936|61206212|0.84560000|56.49000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:03|0.11363|61206213|0.84520000|144.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.395141|61206214|0.84520000|50.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.561607|61206215|0.84520000|72.33000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.580573|61206216|0.84510000|540.32000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.615733|61206217|0.84490000|5.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.615733|61206218|0.84490000|25.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.615733|61206219|0.84490000|5.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.615733|61206220|0.84490000|3146.20000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.615733|61206221|0.84480000|2335.71000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.62865|61206222|0.84480000|562.30000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.633842|61206223|0.84470000|3516.91000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.635448|61206224|0.84470000|283.09000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.635448|61206225|0.84470000|25.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.635448|61206226|0.84470000|5.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.635448|61206227|0.84470000|678.85000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.661419|61206228|0.84470000|1244.46000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.661419|61206229|0.84470000|3015.26000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.682723|61206230|0.84480000|734.63000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.686519|61206231|0.84480000|63.37000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.695738|61206232|0.84460000|2471.90000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.702467|61206233|0.84460000|1328.10000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.702467|61206234|0.84460000|45.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.785745|61206235|0.84450000|3800.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.785745|61206236|0.84450000|65.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.785745|61206237|0.84450000|387.14000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.799321|61206238|0.84440000|3800.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.799321|61206239|0.84440000|125.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.799321|61206240|0.84440000|100.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.870011|61206241|0.84420000|3594.99000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.870011|61206242|0.84420000|125.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.870011|61206243|0.84420000|967.85000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.870011|61206244|0.84420000|2959.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.870011|61206245|0.84410000|3800.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.870011|61206246|0.84410000|5925.46000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.961523|61206247|0.84450000|162.72000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.961523|61206248|0.84430000|406.79000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.192402|61206249|0.84420000|254.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.410619|61206250|0.84410000|10.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.843732|61206251|0.84420000|60.63000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.843732|61206252|0.84420000|365.64000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.843732|61206253|0.84420000|798.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.882209|61206254|0.84410000|3357.10000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:07|0.022902|61206255|0.84430000|358.33000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:07|0.022902|61206256|0.84440000|137.45000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:07|0.034788|61206257|0.84420000|9500.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:07|0.193072|61206258|0.84450000|3357.10000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:07|0.34764|61206259|0.84450000|3020.50000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:10|0.229908|61206260|0.84440000|1990.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:10|0.229908|61206261|0.84440000|5.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:10|0.229908|61206262|0.84440000|1950.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:10|0.520844|61206263|0.84460000|254.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:10|0.520844|61206264|0.84460000|144.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:10|0.587329|61206265|0.84470000|4004.16000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:12|0.682376|61206266|0.84440000|15.42000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:13|0.673039|61206267|0.84440000|0.51000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:14|0.586857|61206268|0.84420000|50.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:17|0.939192|61206269|0.84420000|114.11000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:17|0.943158|61206270|0.84400000|887.40000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:18|0.2669|61206271|0.84390000|100.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:18|0.2669|61206272|0.84390000|100.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:18|0.2669|61206273|0.84390000|5.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.184754|61206274|0.84370000|100.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.184754|61206275|0.84360000|270.50000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:23|0.080117|61206276|0.84380000|507.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:24|0.359426|61206277|0.84380000|8.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:24|0.398789|61206278|0.84380000|283.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:25|0.46609|61206279|0.84370000|48.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.678113|61206280|0.84370000|300.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:29|0.165396|61206281|0.84430000|3357.10000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:31|0.024546|61206282|0.84440000|3800.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:31|0.024546|61206283|0.84440000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:31|0.024546|61206284|0.84440000|2427.24000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:31|0.681839|61206285|0.84440000|144.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:31|0.722647|61206286|0.84450000|351.16000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:31|0.722647|61206287|0.84450000|134.70000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:31|0.722647|61206288|0.84450000|301.84000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.782759|61206289|0.84460000|500.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.843298|61206290|0.84470000|301.87000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.843298|61206291|0.84470000|6000.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.857374|61206292|0.84480000|1000.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.860994|61206293|0.84480000|798.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.860994|61206294|0.84470000|4210.80000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.954498|61206295|0.84490000|314.20000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.966463|61206296|0.84490000|381.30000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.966463|61206297|0.84490000|1660.80000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.966463|61206298|0.84490000|3485.80000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:42|0.046051|61206299|0.84480000|123.58000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:43|0.75168|61206300|0.84510000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:43|0.75168|61206301|0.84530000|1109.47000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:43|0.75168|61206302|0.84530000|10.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:43|0.75168|61206303|0.84530000|36.90000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.125473|61206304|0.84510000|144.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.125473|61206305|0.84510000|82.52000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.656367|61206306|0.84540000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.656367|61206307|0.84540000|995.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.794124|61206308|0.84540000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:49|0.699401|61206309|0.84550000|25.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:49|0.699401|61206310|0.84550000|0.79000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.381862|61206311|0.84540000|144.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.465647|61206312|0.84550000|99.21000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.465647|61206313|0.84550000|798.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.51206|61206314|0.84560000|100.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.51206|61206315|0.84560000|2185.18000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.596022|61206316|0.84580000|5.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.596022|61206317|0.84580000|25.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.596022|61206318|0.84580000|100.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.596022|61206319|0.84580000|132.01000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.596022|61206320|0.84580000|798.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:53|0.112715|61206321|0.84580000|43.87000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:55|0.259774|61206322|0.84580000|374.50000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:55|0.541393|61206323|0.84590000|10.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:55|0.541393|61206324|0.84590000|17.68000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:26:00|0.787184|61206325|0.84560000|142.62000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:02|0.526156|61206326|0.84550000|1504.38000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:02|0.536271|61206327|0.84550000|893.60000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:03|0.101214|61206328|0.84550000|144.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:03|0.101214|61206329|0.84550000|106.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:03|0.172928|61206330|0.84530000|1591.02000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:05|0.45179|61206331|0.84550000|9394.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:07|0.298546|61206332|0.84560000|21.78000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:08|0.365157|61206333|0.84560000|115.64000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:09|0.469178|61206334|0.84530000|10.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:11|0.655116|61206335|0.84530000|553.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:12|0.799123|61206336|0.84530000|257.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:13|0.994233|61206337|0.84500000|2384.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:13|0.994233|61206338|0.84500000|798.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:15|0.756132|61206339|0.84510000|114.15000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:15|0.844862|61206340|0.84480000|5.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:15|0.844862|61206341|0.84480000|10.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:15|0.844862|61206342|0.84480000|33.04000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:16|0.350486|61206343|0.84500000|264.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:16|0.350486|61206344|0.84500000|311.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:16|0.758519|61206345|0.84470000|25.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:16|0.758519|61206346|0.84470000|5.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:19|0.045749|61206347|0.84470000|27.37000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:28|0.721985|61206348|0.84510000|2273.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:30|0.700831|61206349|0.84540000|5.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:30|0.865046|61206350|0.84550000|124.98000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:31|0.357363|61206351|0.84560000|10.61000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:31|0.983738|61206352|0.84530000|5355.87000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:35|0.760485|61206353|0.84520000|798.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:35|0.760485|61206354|0.84520000|400.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:35|0.760485|61206355|0.84520000|395.10000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:36|0.546984|61206356|0.84520000|42.58000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:36|0.916719|61206357|0.84540000|695.50000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:37|0.391952|61206358|0.84550000|144.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:37|0.391952|61206359|0.84560000|787.39000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:37|0.391952|61206360|0.84560000|200.71000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:38|0.460387|61206361|0.84560000|32.40000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:38|0.669232|61206362|0.84570000|10.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:38|0.68897|61206363|0.84580000|25.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:38|0.68897|61206364|0.84580000|5.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:38|0.68897|61206365|0.84580000|344.14000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:38|0.68897|61206366|0.84580000|451.86000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:38|0.970545|61206367|0.84570000|9500.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:41|0.819792|61206368|0.84540000|2380.40000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:44|0.610515|61206369|0.84550000|58.84000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:47|0.389112|61206370|0.84540000|0.09000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:47|0.389112|61206371|0.84530000|80.38000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:50|0.197088|61206372|0.84540000|374.50000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:50|0.197088|61206373|0.84550000|784.93000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:51|0.517631|61206374|0.84520000|16.08000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:55|0.91314|61206375|0.84500000|1.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:56|0.000993|61206376|0.84510000|695.50000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:57|0.979304|61206377|0.84510000|42.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:59|0.092854|61206378|0.84520000|344.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:26:59|0.092854|61206379|0.84510000|170.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:07|0.78805|61206380|0.84540000|3800.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:07|0.78805|61206381|0.84540000|3858.58000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:08|0.233788|61206382|0.84530000|50.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:10|0.566108|61206383|0.84520000|150.04000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:11|0.188443|61206384|0.84500000|2388.91000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:11|0.188443|61206385|0.84500000|2378.69000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:11|0.192148|61206386|0.84500000|0.07000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:11|0.294253|61206387|0.84480000|10.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:11|0.294253|61206388|0.84480000|224.47000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:15|0.037239|61206389|0.84490000|113.17000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:16|0.529164|61206390|0.84460000|798.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:16|0.599178|61206391|0.84450000|5.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:16|0.599178|61206392|0.84450000|2901.84000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:16|0.599178|61206393|0.84450000|798.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:16|0.8018|61206394|0.84440000|25.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:16|0.8018|61206395|0.84440000|5.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:16|0.8018|61206396|0.84440000|579.97000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:16|0.872309|61206397|0.84440000|1795.50000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:16|0.886551|61206398|0.84440000|0.08000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:18|0.0143|61206399|0.84460000|500.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:18|0.120424|61206400|0.84480000|798.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:18|0.806392|61206401|0.84450000|144.21000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:22|0.27153|61206402|0.84430000|9500.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:22|0.27153|61206403|0.84430000|3800.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:23|0.064936|61206404|0.84440000|400.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:23|0.494466|61206405|0.84450000|214.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:23|0.579685|61206406|0.84470000|1000.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:23|0.579685|61206407|0.84470000|2305.22000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:23|0.579685|61206408|0.84470000|798.00000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:32|0.524686|61206409|0.84500000|44.33000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:38|0.880064|61206410|0.84470000|47.02000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:38|0.880064|61206411|0.84460000|28.87000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:39|0.642199|61206412|0.84460000|292.80000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:40|0.477234|61206413|0.84480000|1.18000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:42|0.177868|61206414|0.84450000|14.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:44|0.047439|61206415|0.84470000|50.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:44|0.974945|61206416|0.84480000|14.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:45|0.884107|61206417|0.84500000|1.16000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:46|0.649139|61206418|0.84500000|27.69000000|0
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:47|0.273886|61206419|0.84470000|5.00000000|2
1645784881|2022-02-25 10:28:01|2022-02-25 10:27:48|0.495685|61206420|0.84500000|21.80000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:02|0.553698|61206421|0.84540000|25.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:02|0.553698|61206422|0.84540000|5.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:02|0.553698|61206423|0.84540000|5.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.889728|61206424|0.84530000|642.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.89814|61206425|0.84540000|798.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.907419|61206426|0.84560000|301.87000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.907419|61206427|0.84560000|826.92000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.919233|61206428|0.84560000|173.08000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.927882|61206429|0.84570000|10.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.927882|61206430|0.84570000|129.37000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.935202|61206431|0.84580000|1796.30000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:10|0.616329|61206432|0.84570000|7466.19000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:10|0.96112|61206433|0.84540000|3052.28000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:10|0.96112|61206434|0.84540000|4799.46000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:10|0.96112|61206435|0.84540000|798.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:11|0.521174|61206436|0.84520000|18.10000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:12|0.670962|61206437|0.84540000|798.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:12|0.670962|61206438|0.84540000|9500.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:15|0.210051|61206439|0.84530000|392.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:15|0.210051|61206440|0.84540000|2755.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:21|0.68683|61206441|0.84530000|416.23000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:25|0.137883|61206442|0.84560000|289.93000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:27|0.154628|61206443|0.84550000|144.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:29|0.042193|61206444|0.84520000|502.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:30|0.31902|61206445|0.84540000|5.32000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:32|0.752982|61206446|0.84530000|114.18000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:33|0.336492|61206447|0.84530000|0.50000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:34|0.308983|61206448|0.84520000|530.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:47|0.06623|61206449|0.84530000|0.05000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:47|0.06623|61206450|0.84560000|84.69000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:50|0.67622|61206451|0.84570000|3800.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:50|0.759679|61206452|0.84580000|5.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:52|0.236943|61206453|0.84600000|47.04000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:53|0.062076|61206454|0.84560000|20.26000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:59|0.434845|61206455|0.84570000|3800.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:59|0.434845|61206456|0.84580000|1994.42000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:03|0.2922|61206457|0.84600000|77.96000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:03|0.2922|61206458|0.84600000|1000.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:03|0.653198|61206459|0.84610000|125.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:03|0.653198|61206460|0.84610000|100.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.752342|61206461|0.84620000|642.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.752342|61206462|0.84620000|112.99000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.758482|61206463|0.84620000|685.01000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.758482|61206464|0.84620000|400.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.809298|61206465|0.84610000|798.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.809298|61206466|0.84610000|1916.99000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.815996|61206467|0.84630000|98.33000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.815996|61206468|0.84630000|5.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.815996|61206469|0.84640000|4.93000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.819406|61206470|0.84600000|1733.57000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.819406|61206471|0.84600000|1085.01000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.876536|61206472|0.84610000|798.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.917062|61206473|0.84600000|798.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.979378|61206474|0.84600000|144.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:05|0.531602|61206475|0.84580000|392.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:05|0.549266|61206476|0.84570000|2290.15000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:05|0.549266|61206477|0.84570000|308.10000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:06|0.471371|61206478|0.84560000|1494.37000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:06|0.550009|61206479|0.84560000|793.38000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:06|0.562368|61206480|0.84550000|813.22000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:06|0.807296|61206481|0.84560000|50.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:07|0.161306|61206482|0.84560000|6.47000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:08|0.488292|61206483|0.84570000|21.78000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:09|0.085065|61206484|0.84550000|1494.37000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:13|0.121505|61206485|0.84630000|1159.16000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:14|0.013519|61206486|0.84620000|50.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:14|0.356784|61206487|0.84610000|642.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:14|0.69344|61206488|0.84620000|40.20000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:16|0.873334|61206489|0.84580000|46.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:17|0.562107|61206490|0.84580000|2226.21000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:17|0.562107|61206491|0.84580000|2271.39000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:18|0.532789|61206492|0.84580000|0.09000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:18|0.892411|61206493|0.84580000|0.90000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:19|0.479941|61206494|0.84560000|337.72000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:20|0.186339|61206495|0.84580000|3800.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:20|0.186339|61206496|0.84580000|205.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:20|0.795316|61206497|0.84580000|310.63000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:25|0.768541|61206498|0.84600000|4.72000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:31|0.807611|61206499|0.84580000|198.86000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:43|0.250799|61206500|0.84610000|114.10000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:44|0.822362|61206501|0.84560000|2.54000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:45|0.671425|61206502|0.84590000|17.64000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:46|0.264473|61206503|0.84610000|17.73000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:48|0.704099|61206504|0.84610000|32.95000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:50|0.097261|61206505|0.84580000|58.76000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:50|0.862275|61206506|0.84610000|1000.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:30:01|0.474583|61206507|0.84580000|514.28000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:02|0.212538|61206508|0.84590000|545.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:04|0.133283|61206509|0.84590000|523.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:05|0.194028|61206510|0.84590000|119.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:05|0.194028|61206511|0.84590000|473.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:06|0.133057|61206512|0.84610000|1350.40000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:06|0.360088|61206513|0.84610000|524.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:07|0.511173|61206514|0.84610000|566.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.104078|61206515|0.84610000|48.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.145253|61206516|0.84640000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.145253|61206517|0.84640000|25.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.145253|61206518|0.84640000|3101.99000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.145253|61206519|0.84650000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.145253|61206520|0.84650000|3103.85000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.145253|61206521|0.84650000|1837.18000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.156259|61206522|0.84650000|798.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.164149|61206523|0.84650000|400.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.172213|61206524|0.84670000|1.40000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.185868|61206525|0.84670000|0.08000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.186547|61206526|0.84680000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.186547|61206527|0.84680000|62.30000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.204388|61206528|0.84680000|137.70000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.204388|61206529|0.84680000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.204388|61206530|0.84680000|10.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.205038|61206531|0.84690000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.232774|61206532|0.84700000|25.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.309479|61206533|0.84690000|3800.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.309479|61206534|0.84690000|5085.79000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.365123|61206535|0.84690000|101.40000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.419971|61206536|0.84690000|866.47000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.439501|61206537|0.84690000|403.19000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.568295|61206538|0.84680000|341.63000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.57225|61206539|0.84680000|3458.37000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.580173|61206540|0.84670000|438.51000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.584323|61206541|0.84670000|1048.78000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:09|0.85039|61206542|0.84640000|16.33000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:10|0.72264|61206543|0.84660000|50.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:13|0.909853|61206544|0.84650000|2362.67000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:19|0.120943|61206545|0.84620000|231.71000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:22|0.902868|61206546|0.84620000|3800.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:23|0.153586|61206547|0.84640000|141.27000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:24|0.006899|61206548|0.84620000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:24|0.657798|61206549|0.84620000|35.39000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.261087|61206550|0.84650000|5.89000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.273781|61206551|0.84650000|2401.10000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.942898|61206552|0.84650000|0.08000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.942898|61206553|0.84660000|10.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.942898|61206554|0.84670000|3172.72000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:28|0.942898|61206555|0.84670000|798.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:30|0.937511|61206556|0.84680000|41.27000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:31|0.162537|61206557|0.84680000|21.77000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:35|0.108512|61206558|0.84660000|11.79000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:35|0.260361|61206559|0.84660000|29.48000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:36|0.630913|61206560|0.84640000|12.05000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:37|0.006698|61206561|0.84680000|1.17000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:37|0.343164|61206562|0.84660000|3800.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:37|0.343164|61206563|0.84670000|100.09000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:37|0.343164|61206564|0.84670000|1994.42000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:40|0.738627|61206565|0.84650000|374.50000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:41|0.301368|61206566|0.84630000|58.99000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:41|0.467734|61206567|0.84630000|374.50000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:44|0.339422|61206568|0.84650000|11.79000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:45|0.593592|61206569|0.84660000|7.07000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:46|0.078004|61206570|0.84650000|17.69000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:46|0.615642|61206571|0.84650000|23.59000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:48|0.301073|61206572|0.84650000|29.48000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:49|0.382172|61206573|0.84620000|494.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:50|0.227422|61206574|0.84650000|15.88000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:50|0.458367|61206575|0.84620000|548.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:51|0.843389|61206576|0.84650000|29.48000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:52|0.40565|61206577|0.84650000|11.79000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:52|0.733765|61206578|0.84650000|29.48000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:55|0.015745|61206579|0.84660000|4.71000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:55|0.399855|61206580|0.84660000|11.79000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:57|0.382854|61206581|0.84660000|476.43000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:57|0.382854|61206582|0.84660000|1.01000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:57|0.631507|61206583|0.84680000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:57|0.631507|61206584|0.84680000|301.50000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:59|0.552743|61206585|0.84650000|4.70000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:59|0.918609|61206586|0.84650000|2625.55000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:00|0.98305|61206587|0.84630000|798.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:02|0.384394|61206588|0.84620000|1205.46000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:02|0.384394|61206589|0.84620000|4.94000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:02|0.40075|61206590|0.84620000|0.06000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:04|0.267471|61206591|0.84650000|5.89000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:08|0.650759|61206592|0.84640000|11.79000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:08|0.854202|61206593|0.84650000|11.79000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:09|0.155532|61206594|0.84650000|17.69000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:09|0.743698|61206595|0.84650000|29.48000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:11|0.257284|61206596|0.84630000|11.83000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:13|0.160021|61206597|0.84690000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:14|0.956806|61206598|0.84700000|98.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:18|0.963909|61206599|0.84690000|1.17000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:19|0.054612|61206600|0.84690000|1.17000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:19|0.091007|61206601|0.84690000|55.88000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:19|0.898612|61206602|0.84700000|29.47000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:21|0.095404|61206603|0.84690000|56.40000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:21|0.850306|61206604|0.84690000|5.89000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:22|0.146148|61206605|0.84680000|966.05000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:23|0.665463|61206606|0.84670000|11.79000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:27|0.970898|61206607|0.84660000|10.01000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:29|0.260739|61206608|0.84700000|11.78000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:29|0.393178|61206609|0.84700000|17.68000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:30|0.37491|61206610|0.84710000|1.17000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:33|0.470818|61206611|0.84710000|123.83000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:33|0.470818|61206612|0.84710000|376.17000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:35|0.121966|61206613|0.84680000|62.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:35|0.334281|61206614|0.84700000|5.89000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:37|0.205754|61206615|0.84680000|23.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:37|0.668057|61206616|0.84710000|366.83000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:37|0.668057|61206617|0.84710000|790.82000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:38|0.754818|61206618|0.84710000|11.78000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:38|0.95539|61206619|0.84690000|559.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.413388|61206620|0.84710000|15.49000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.667705|61206621|0.84710000|1592.50000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.716837|61206622|0.84710000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.748736|61206623|0.84720000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:44|0.540471|61206624|0.84730000|1.79000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:44|0.540471|61206625|0.84730000|9.99000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:44|0.715402|61206626|0.84730000|11.78000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:44|0.738395|61206627|0.84730000|1.17000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:45|0.255803|61206628|0.84730000|77.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:45|0.350716|61206629|0.84730000|0.06000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:45|0.350716|61206630|0.84740000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:45|0.350716|61206631|0.84740000|25.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:45|0.350716|61206632|0.84740000|390.94000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:46|0.255179|61206633|0.84760000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:46|0.255179|61206634|0.84760000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:46|0.255179|61206635|0.84760000|798.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:46|0.255179|61206636|0.84760000|833.07000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.131592|61206637|0.84760000|500.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.131592|61206638|0.84760000|798.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.131592|61206639|0.84760000|9500.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.131592|61206640|0.84760000|72.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.159057|61206641|0.84770000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.159057|61206642|0.84770000|125.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.159057|61206643|0.84770000|10.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.159057|61206644|0.84770000|25.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.159145|61206645|0.84770000|798.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.232111|61206646|0.84780000|45.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.328245|61206647|0.84770000|3800.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.358798|61206648|0.84760000|2810.07000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.370091|61206649|0.84760000|798.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.504502|61206650|0.84760000|374.50000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.537049|61206651|0.84740000|2280.89000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.537049|61206652|0.84740000|798.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.546232|61206653|0.84730000|374.50000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.546232|61206654|0.84730000|3800.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.546232|61206655|0.84730000|162.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.55026|61206656|0.84740000|798.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:48|0.03189|61206657|0.84730000|27.61000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:48|0.048398|61206658|0.84730000|58.92000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:48|0.336051|61206659|0.84730000|29.46000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:49|0.383115|61206660|0.84740000|3804.23000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:49|0.38852|61206661|0.84740000|5695.77000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:49|0.704268|61206662|0.84730000|15.71000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:53|0.431421|61206663|0.84790000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:53|0.431421|61206664|0.84790000|1922.88000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:53|0.478771|61206665|0.84790000|192.62000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:54|0.104085|61206666|0.84790000|11.77000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.487852|61206667|0.84800000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.487852|61206668|0.84810000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:56|0.186948|61206669|0.84800000|321.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:57|0.235522|61206670|0.84830000|25.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:57|0.235522|61206671|0.84830000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:57|0.245448|61206672|0.84830000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:57|0.249708|61206673|0.84830000|30.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:57|0.265445|61206674|0.84830000|2283.16000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:57|0.362363|61206675|0.84850000|7.66000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.640991|61206676|0.84850000|117.34000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.640991|61206677|0.84850000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.649052|61206678|0.84860000|10.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.649052|61206679|0.84860000|766.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.650739|61206680|0.84860000|1644.46000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.672115|61206681|0.84870000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.681924|61206682|0.84880000|200.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.681924|61206683|0.84880000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.681924|61206684|0.84880000|798.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.38241|61206685|0.84890000|11.76000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.48751|61206686|0.84890000|13.24000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.554749|61206687|0.84900000|100.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.554749|61206688|0.84900000|45.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.571668|61206689|0.84910000|72.41000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.571668|61206690|0.84910000|0.92000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.571668|61206691|0.84910000|1.14000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.571668|61206692|0.84910000|65.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.571668|61206693|0.84920000|35.51000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.571668|61206694|0.84920000|798.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.571668|61206695|0.84930000|0.53000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.571668|61206696|0.84930000|125.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.571668|61206697|0.84930000|1426.27000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:00|0.066739|61206698|0.84910000|41.15000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:00|0.852937|61206699|0.84890000|5.00000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:00|0.852937|61206700|0.84910000|6.76000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:01|0.204604|61206701|0.84880000|642.00000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:01|0.282701|61206702|0.84890000|56.33000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:02|0.174923|61206703|0.84850000|3711.81000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:02|0.693746|61206704|0.84860000|564.38000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:03|0.447654|61206705|0.84840000|83.73000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:04|0.204165|61206706|0.84860000|2.60000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:05|0.015565|61206707|0.84860000|497.40000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:05|0.844215|61206708|0.84880000|1500.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:06|0.274944|61206709|0.84880000|11.76000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:06|0.95369|61206710|0.84860000|5.91000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:07|0.818544|61206711|0.84880000|890.30000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:09|0.080767|61206712|0.84900000|5.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:09|0.080767|61206713|0.84910000|6.76000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:09|0.721189|61206714|0.84910000|11.75000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:09|0.966118|61206715|0.84910000|2386.41000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:09|0.989174|61206716|0.84930000|11.75000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.128373|61206717|0.84940000|34.16000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.128373|61206718|0.84940000|100.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.128373|61206719|0.84940000|100.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.465545|61206720|0.84950000|35.83000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.465545|61206721|0.84950000|10.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.465545|61206722|0.84960000|10.45000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.537712|61206723|0.84960000|1.17000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.606822|61206724|0.84960000|24.19000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.606822|61206725|0.84960000|100.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.606822|61206726|0.84960000|100.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.606822|61206727|0.84960000|100.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.606822|61206728|0.84960000|5.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.606822|61206729|0.84960000|9500.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.724595|61206730|0.84970000|2.35000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.755715|61206731|0.84970000|22.65000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.784308|61206732|0.84980000|1.20000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.784308|61206733|0.84980000|45.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:11|0.784308|61206734|0.84980000|5.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:12|0.318206|61206735|0.84960000|77.99000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:12|0.334662|61206736|0.84960000|243.01000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:12|0.83414|61206737|0.84970000|14.63000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:12|0.913999|61206738|0.84940000|798.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:14|0.383333|61206739|0.84940000|11.75000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:14|0.76253|61206740|0.84940000|29.38000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:14|0.823813|61206741|0.84940000|11.75000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:15|0.325519|61206742|0.84930000|117.15000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:15|0.608316|61206743|0.84940000|29.38000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:17|0.682733|61206744|0.84930000|21.72000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:20|0.972862|61206745|0.84920000|11.75000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:21|0.690162|61206746|0.84920000|14.10000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:22|0.957086|61206747|0.84890000|582.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.108803|61206748|0.84920000|11.75000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.301405|61206749|0.84880000|798.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.301405|61206750|0.84880000|400.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.357404|61206751|0.84870000|2969.54000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.357404|61206752|0.84870000|4.96000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.38563|61206753|0.84870000|0.04000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.38563|61206754|0.84870000|595.64000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:24|0.236415|61206755|0.84860000|29.41000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:24|0.275997|61206756|0.84860000|11.76000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:24|0.464234|61206757|0.84850000|10.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:24|0.873343|61206758|0.84820000|3104.41000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:24|0.873343|61206759|0.84820000|797.99000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:25|0.284932|61206760|0.84810000|5.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:26|0.699982|61206761|0.84810000|29.43000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:26|0.72615|61206762|0.84800000|25.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:28|0.20247|61206763|0.84790000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:31|0.695891|61206764|0.84770000|5.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:31|0.695891|61206765|0.84770000|25.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:31|0.80641|61206766|0.84770000|58.89000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:32|0.002348|61206767|0.84750000|125.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:32|0.002348|61206768|0.84750000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:32|0.002348|61206769|0.84750000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:33|0.489222|61206770|0.84750000|5.89000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:34|0.23773|61206771|0.84750000|23.56000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:34|0.494041|61206772|0.84730000|660.78000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:34|0.510557|61206773|0.84730000|137.20000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:34|0.613792|61206774|0.84720000|457.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:34|0.778157|61206775|0.84720000|2362.67000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:34|0.852701|61206776|0.84730000|642.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:35|0.269722|61206777|0.84750000|374.50000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:35|0.613304|61206778|0.84760000|11.78000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:35|0.714891|61206779|0.84760000|488.22000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:36|0.266709|61206780|0.84770000|2374.62000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:36|0.429303|61206781|0.84770000|3.53000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:37|0.571489|61206782|0.84770000|1000.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:37|0.571489|61206783|0.84770000|638.40000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:40|0.862719|61206784|0.84820000|29.43000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:40|0.982339|61206785|0.84830000|1.17000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:43|0.819367|61206786|0.84800000|2308.90000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:43|0.819468|61206787|0.84800000|0.06000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:45|0.367952|61206788|0.84760000|2310.41000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:45|0.586038|61206789|0.84770000|29.44000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:46|0.075974|61206790|0.84770000|11.77000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:46|0.238559|61206791|0.84770000|29.44000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:49|0.723753|61206792|0.84740000|5.89000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:49|0.963551|61206793|0.84740000|55.80000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:50|0.299302|61206794|0.84740000|312.81000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:51|0.109703|61206795|0.84760000|11.78000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.428707|61206796|0.84760000|488.22000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.806295|61206797|0.84810000|17.66000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:53|0.097562|61206798|0.84770000|12.97000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:53|0.230388|61206799|0.84750000|798.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:53|0.57168|61206800|0.84740000|2315.04000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:53|0.57168|61206801|0.84740000|798.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:53|0.69747|61206802|0.84730000|2315.85000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:54|0.064835|61206803|0.84730000|11.78000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:54|0.930513|61206804|0.84730000|11.78000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:56|0.067186|61206805|0.84730000|44.59000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:57|0.767943|61206806|0.84710000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:57|0.767943|61206807|0.84710000|10.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:57|0.849305|61206808|0.84700000|50.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:58|0.274512|61206809|0.84710000|11.78000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:01|0.062035|61206810|0.84730000|374.50000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:01|0.088024|61206811|0.84750000|58.90000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:01|0.790145|61206812|0.84740000|1.17000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:01|0.936186|61206813|0.84740000|11.78000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:04|0.433807|61206814|0.84720000|11.78000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:05|0.48607|61206815|0.84710000|58.93000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:05|0.577185|61206816|0.84690000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:05|0.577185|61206817|0.84690000|125.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.183444|61206818|0.84670000|104.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.183444|61206819|0.84670000|5.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.451538|61206820|0.84660000|25.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.451538|61206821|0.84660000|45.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.451538|61206822|0.84660000|5.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.622324|61206823|0.84650000|200.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.622324|61206824|0.84650000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.622324|61206825|0.84650000|65.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.622324|61206826|0.84650000|2327.55000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.648375|61206827|0.84640000|3034.36000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.883729|61206828|0.84620000|5.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.883729|61206829|0.84620000|25.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:07|0.072024|61206830|0.84650000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:07|0.353894|61206831|0.84640000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:07|0.497725|61206832|0.84640000|5.89000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:07|0.911256|61206833|0.84620000|491.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:08|0.083164|61206834|0.84630000|182.53000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:09|0.26118|61206835|0.84630000|207.82000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:09|0.269941|61206836|0.84630000|434.18000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:09|0.862215|61206837|0.84650000|88.41000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:09|0.974675|61206838|0.84650000|29.48000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:10|0.742381|61206839|0.84630000|504.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:11|0.204816|61206840|0.84650000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:11|0.928328|61206841|0.84660000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:12|0.42477|61206842|0.84630000|530.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:13|0.804496|61206843|0.84650000|58.97000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:15|0.50121|61206844|0.84640000|1.17000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:17|0.253215|61206845|0.84620000|5.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:19|0.410004|61206846|0.84630000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:24|0.563861|61206847|0.84630000|114.05000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:27|0.19468|61206848|0.84640000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:27|0.509061|61206849|0.84640000|14.74000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:27|0.793457|61206850|0.84640000|1.47000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:28|0.845754|61206851|0.84640000|58.98000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:28|0.865478|61206852|0.84640000|29.49000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:29|0.724146|61206853|0.84650000|29.48000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:30|0.850091|61206854|0.84630000|25.88000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:30|0.857908|61206855|0.84630000|509.12000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:30|0.857908|61206856|0.84630000|3800.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:30|0.857908|61206857|0.84630000|1482.43000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:31|0.558154|61206858|0.84620000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:32|0.291903|61206859|0.84650000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:32|0.834242|61206860|0.84650000|17.69000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:33|0.274697|61206861|0.84630000|5.89000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:34|0.111861|61206862|0.84630000|13.27000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:34|0.180912|61206863|0.84630000|6.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:35|0.394654|61206864|0.84610000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:35|0.394654|61206865|0.84610000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:35|0.887302|61206866|0.84600000|10.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:36|0.271278|61206867|0.84610000|1.77000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:37|0.256954|61206868|0.84610000|29.50000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:37|0.787954|61206869|0.84600000|20.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:37|0.952325|61206870|0.84610000|11.80000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:39|0.846771|61206871|0.84590000|11.80000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:40|0.831946|61206872|0.84610000|29.50000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:41|0.617327|61206873|0.84620000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:41|0.637328|61206874|0.84620000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:41|0.912355|61206875|0.84620000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.064911|61206876|0.84620000|11.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.102973|61206877|0.84620000|5.03000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.102973|61206878|0.84620000|1808.14000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.381745|61206879|0.84640000|5.89000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:43|0.330385|61206880|0.84640000|55.89000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:44|0.599679|61206881|0.84640000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.123689|61206882|0.84640000|2283.90000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.145012|61206883|0.84640000|0.01000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.396365|61206884|0.84660000|11.79000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.432292|61206885|0.84660000|3.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.631361|61206886|0.84660000|473.42000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.631361|61206887|0.84660000|2351.78000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:47|0.143529|61206888|0.84680000|66.16000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:47|0.238256|61206889|0.84680000|1.76000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:48|0.582022|61206890|0.84650000|0.50000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:49|0.732616|61206891|0.84660000|14.15000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:51|0.366206|61206892|0.84660000|58.97000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:51|0.508263|61206893|0.84650000|0.01000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:51|0.508263|61206894|0.84620000|49.99000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:51|0.508498|61206895|0.84620000|2544.77000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:51|0.516154|61206896|0.84660000|10.59000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:51|0.670794|61206897|0.84630000|29.49000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.079364|61206898|0.84620000|29.49000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.387717|61206899|0.84620000|29.49000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.437438|61206900|0.84600000|5.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.437438|61206901|0.84600000|45.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:54|0.905119|61206902|0.84590000|520.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.369207|61206903|0.84610000|29.50000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.739774|61206904|0.84580000|125.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.971795|61206905|0.84580000|11.80000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:57|0.089241|61206906|0.84580000|11.80000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:57|0.914005|61206907|0.84580000|11.76000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:58|0.298197|61206908|0.84560000|922.85000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:58|0.440473|61206909|0.84580000|21.54000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:58|0.769843|61206910|0.84550000|0.51000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:58|0.769843|61206911|0.84550000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:58|0.769843|61206912|0.84550000|100.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:58|0.769843|61206913|0.84550000|302.49000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:59|0.681197|61206914|0.84540000|5.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:59|0.681197|61206915|0.84540000|40.00000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:00|0.049854|61206916|0.84570000|11.80000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:00|0.409459|61206917|0.84570000|1.18000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:01|0.507233|61206918|0.84550000|11.80000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:01|0.757724|61206919|0.84550000|1000.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:01|0.757724|61206920|0.84550000|168.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:01|0.980379|61206921|0.84560000|130.02000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:02|0.125916|61206922|0.84560000|1000.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:02|0.578622|61206923|0.84570000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:03|0.011046|61206924|0.84570000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:03|0.154452|61206925|0.84570000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:03|0.846995|61206926|0.84560000|5.90000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.062952|61206927|0.84530000|5.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.062952|61206928|0.84530000|10.56000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.538394|61206929|0.84530000|14.44000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.538394|61206930|0.84530000|5.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.964435|61206931|0.84540000|5.90000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.998699|61206932|0.84520000|45.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.998699|61206933|0.84520000|25.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:05|0.061189|61206934|0.84510000|50.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:08|0.355557|61206935|0.84540000|11.81000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:09|0.162411|61206936|0.84510000|50.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:09|0.58542|61206937|0.84520000|59.06000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:09|0.988233|61206938|0.84520000|118.13000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:10|0.377095|61206939|0.84540000|11.81000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:10|0.686833|61206940|0.84520000|68.10000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:11|0.200177|61206941|0.84520000|578.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:12|0.904109|61206942|0.84560000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.025313|61206943|0.84560000|1180.82000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.183277|61206944|0.84560000|1149.70000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.210444|61206945|0.84560000|0.02000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.210444|61206946|0.84570000|464.60000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.24133|61206947|0.84580000|283.26000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.248172|61206948|0.84580000|838.28000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.26409|61206949|0.84580000|2048.58000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.300735|61206950|0.84590000|59.02000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.905586|61206951|0.84570000|3751.99000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.924356|61206952|0.84570000|1980.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:14|0.151137|61206953|0.84550000|3034.28000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:15|0.243602|61206954|0.84570000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:15|0.46491|61206955|0.84570000|23.61000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:15|0.476216|61206956|0.84570000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:15|0.53152|61206957|0.84570000|114.19000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:15|0.957801|61206958|0.84560000|59.04000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:16|0.234394|61206959|0.84540000|2368.27000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:17|0.861537|61206960|0.84560000|29.52000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:19|0.282841|61206961|0.84560000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:19|0.78475|61206962|0.84560000|102.68000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:19|0.78475|61206963|0.84570000|360.94000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:21|0.579569|61206964|0.84560000|642.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:21|0.682427|61206965|0.84580000|2338.24000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:21|0.682427|61206966|0.84580000|1806.05000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:21|0.682427|61206967|0.84580000|301.87000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:21|0.731451|61206968|0.84590000|59.02000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:21|0.747599|61206969|0.84590000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:22|0.776548|61206970|0.84610000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:30|0.668262|61206971|0.84600000|5.90000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:31|0.611076|61206972|0.84600000|118.21000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:32|0.679982|61206973|0.84610000|1.60000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:32|0.679982|61206974|0.84610000|116.41000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:33|0.299874|61206975|0.84590000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:35|0.791385|61206976|0.84560000|2365.40000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:35|0.795478|61206977|0.84560000|0.06000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:36|0.778188|61206978|0.84530000|11.81000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:37|0.2662|61206979|0.84540000|11.81000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:38|0.268879|61206980|0.84550000|32.94000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:38|0.92258|61206981|0.84550000|118.09000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:39|0.281974|61206982|0.84540000|11.81000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:39|0.325732|61206983|0.84540000|32.96000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:41|0.396536|61206984|0.84550000|29.52000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:42|0.066081|61206985|0.84550000|29.52000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:42|0.962723|61206986|0.84550000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:44|0.189272|61206987|0.84550000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:46|0.788337|61206988|0.84550000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:47|0.533935|61206989|0.84550000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:48|0.917072|61206990|0.84550000|144.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:49|0.55167|61206991|0.84570000|31.04000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:51|0.313299|61206992|0.84560000|1.18000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:52|0.360108|61206993|0.84570000|59.03000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:53|0.001513|61206994|0.84590000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:54|0.237138|61206995|0.84580000|206.59000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:54|0.780761|61206996|0.84580000|5.90000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:55|0.660935|61206997|0.84550000|3090.29000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:55|0.660935|61206998|0.84550000|798.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:56|0.455585|61206999|0.84520000|5.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:57|0.667162|61207000|0.84550000|29.52000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:58|0.351489|61207001|0.84520000|578.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:59|0.793128|61207002|0.84510000|47.36000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:59|0.793128|61207003|0.84510000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:59|0.793128|61207004|0.84510000|384.64000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:00|0.247279|61207005|0.84540000|2761.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:01|0.003556|61207006|0.84520000|599.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:01|0.168992|61207007|0.84550000|4.72000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:01|0.657463|61207008|0.84550000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:02|0.22466|61207009|0.84550000|23.61000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:03|0.646264|61207010|0.84550000|15.67000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:04|0.636293|61207011|0.84550000|11.80000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:05|0.970875|61207012|0.84540000|1.16000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:06|0.932547|61207013|0.84540000|8.85000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:11|0.73833|61207014|0.84540000|5.90000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:12|0.269991|61207015|0.84530000|7.38000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:12|0.404481|61207016|0.84530000|5.90000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:14|0.381454|61207017|0.84540000|15.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.077102|61207018|0.84520000|11.81000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.264547|61207019|0.84490000|10.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.264547|61207020|0.84490000|283.26000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.283354|61207021|0.84480000|1171.99000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.283354|61207022|0.84480000|125.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.325159|61207023|0.84470000|5.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.432105|61207024|0.84460000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.763229|61207025|0.84470000|118.20000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.223671|61207026|0.84450000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.223671|61207027|0.84450000|5778.85000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.2368|61207028|0.84430000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.25093|61207029|0.84430000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.25093|61207030|0.84430000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.368087|61207031|0.84410000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.368087|61207032|0.84410000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.371467|61207033|0.84410000|25.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.371467|61207034|0.84410000|25.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.371467|61207035|0.84410000|5.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.371467|61207036|0.84410000|25.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.371467|61207037|0.84410000|5.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.371467|61207038|0.84410000|15.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:16|0.490575|61207039|0.84410000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:17|0.863104|61207040|0.84430000|11.82000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:19|0.172067|61207041|0.84430000|11.82000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:19|0.830628|61207042|0.84420000|56.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:19|0.863723|61207043|0.84420000|11.82000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:20|0.542283|61207044|0.84400000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:20|0.901721|61207045|0.84420000|306.18000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:21|0.40557|61207046|0.84440000|5.91000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:21|0.960002|61207047|0.84430000|11.82000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.565452|61207048|0.84400000|10.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.565452|61207049|0.84400000|5165.42000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.592672|61207050|0.84390000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:23|0.704266|61207051|0.84380000|59.16000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:24|0.351089|61207052|0.84370000|11.83000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:24|0.412108|61207053|0.84360000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:24|0.412108|61207054|0.84360000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:24|0.808042|61207055|0.84380000|11.83000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:25|0.148526|61207056|0.84380000|11.83000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:25|0.196783|61207057|0.84350000|100.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:25|0.248219|61207058|0.84330000|256.50000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:26|0.843607|61207059|0.84340000|10.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:28|0.417494|61207060|0.84310000|5.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:28|0.417494|61207061|0.84310000|25.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:28|0.643855|61207062|0.84320000|1.18000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:29|0.048542|61207063|0.84300000|45.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:29|0.048542|61207064|0.84300000|475.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:30|0.445901|61207065|0.84330000|20.86000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:30|0.777265|61207066|0.84300000|554.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.327966|61207067|0.84340000|283.20000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.837784|61207068|0.84350000|23.67000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:32|0.164177|61207069|0.84320000|515.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:33|0.165614|61207070|0.84360000|29.59000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:35|0.618237|61207071|0.84380000|50.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:35|0.807544|61207072|0.84390000|29.57000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:36|0.429735|61207073|0.84390000|11.83000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:38|0.046229|61207074|0.84380000|11.83000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:38|0.7169|61207075|0.84360000|313.50000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:38|0.791399|61207076|0.84380000|1.18000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:39|0.153213|61207077|0.84380000|11.83000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:39|0.303916|61207078|0.84360000|45.27000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.154149|61207079|0.84380000|1.18000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.276184|61207080|0.84380000|23.98000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.985581|61207081|0.84390000|11.83000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:41|0.184856|61207082|0.84390000|200.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:41|0.689888|61207083|0.84430000|11.82000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:42|0.109514|61207084|0.84430000|1017.18000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.326567|61207085|0.84440000|5.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.581486|61207086|0.84450000|25.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.581486|61207087|0.84450000|3158.60000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.614422|61207088|0.84460000|45.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.614422|61207089|0.84460000|65.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.614422|61207090|0.84460000|1793.48000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.751076|61207091|0.84470000|2882.47000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.751076|61207092|0.84470000|798.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.988909|61207093|0.84490000|10.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.988909|61207094|0.84490000|756.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:44|0.020996|61207095|0.84490000|481.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:48|0.684211|61207096|0.84480000|321.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:49|0.916901|61207097|0.84440000|3122.82000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:50|0.162519|61207098|0.84430000|283.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:51|0.540481|61207099|0.84430000|400.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:51|0.540481|61207100|0.84420000|5.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:51|0.540481|61207101|0.84420000|187.42000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:53|0.079842|61207102|0.84450000|21.84000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:54|0.388247|61207103|0.84430000|3800.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:54|0.388247|61207104|0.84430000|400.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:54|0.399725|61207105|0.84440000|50.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:36:00|0.235432|61207106|0.84390000|10.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:36:00|0.235432|61207107|0.84390000|283.27000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:36:00|0.249249|61207108|0.84380000|2437.94000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:36:00|0.249249|61207109|0.84380000|504.73000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:02|0.444524|61207110|0.84370000|5.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:02|0.444524|61207111|0.84370000|5.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:03|0.45436|61207112|0.84360000|25.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:04|0.946366|61207113|0.84350000|2371.07000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:09|0.283486|61207114|0.84350000|21.81000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:11|0.964073|61207115|0.84350000|459.31000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:13|0.746189|61207116|0.84370000|2330.40000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:13|0.749572|61207117|0.84370000|0.05000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:13|0.749572|61207118|0.84370000|798.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:13|0.790489|61207119|0.84380000|283.27000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:13|0.790489|61207120|0.84380000|50.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:14|0.358368|61207121|0.84390000|107.40000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:14|0.407741|61207122|0.84390000|0.09000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:17|0.185013|61207123|0.84400000|560.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:18|0.109241|61207124|0.84400000|545.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:18|0.248939|61207125|0.84420000|5.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:18|0.248939|61207126|0.84430000|22.73000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:19|0.145729|61207127|0.84430000|1184.42000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:24|0.31049|61207128|0.84360000|283.27000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:24|0.452667|61207129|0.84340000|5.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:24|0.452667|61207130|0.84340000|2.50000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:24|0.67611|61207131|0.84370000|114.41000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:25|0.554733|61207132|0.84320000|113.45000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:27|0.990112|61207133|0.84340000|374.50000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:28|0.259218|61207134|0.84350000|588.50000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:28|0.329293|61207135|0.84360000|798.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:35|0.845683|61207136|0.84370000|196.56000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:38|0.624747|61207137|0.84360000|4.73000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:43|0.693501|61207138|0.84340000|283.27000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:45|0.943353|61207139|0.84360000|113.38000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:56|0.038564|61207140|0.84310000|3.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:58|0.750509|61207141|0.84350000|56.63000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:04|0.902877|61207142|0.84350000|10.63000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:06|0.5863|61207143|0.84350000|349.04000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:06|0.943504|61207144|0.84320000|7.23000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:07|0.247032|61207145|0.84360000|25.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:10|0.015345|61207146|0.84330000|30.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:12|0.566216|61207147|0.84330000|29.49000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:13|0.454438|61207148|0.84340000|798.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:13|0.454438|61207149|0.84340000|3800.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:13|0.454438|61207150|0.84340000|2604.34000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:13|0.60834|61207151|0.84350000|1000.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:13|0.631739|61207152|0.84360000|127.42000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:13|0.631739|61207153|0.84360000|92.58000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:14|0.465237|61207154|0.84380000|4.73000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:18|0.490722|61207155|0.84380000|45.27000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:18|0.490722|61207156|0.84380000|5.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:20|0.67729|61207157|0.84380000|798.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:20|0.699488|61207158|0.84380000|798.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:22|0.073868|61207159|0.84380000|50.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:22|0.073868|61207160|0.84390000|64.44000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:23|0.0964|61207161|0.84380000|12.99000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:24|0.830654|61207162|0.84350000|283.27000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:26|0.486888|61207163|0.84350000|321.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:26|0.508383|61207164|0.84340000|3094.28000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:26|0.508383|61207165|0.84340000|477.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:26|0.539385|61207166|0.84330000|798.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:26|0.615418|61207167|0.84330000|125.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:27|0.979466|61207168|0.84340000|798.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:34|0.888893|61207169|0.84320000|5.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:34|0.888893|61207170|0.84310000|150.73000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:34|0.978487|61207171|0.84340000|283.27000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:34|0.978487|61207172|0.84340000|798.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:34|0.978487|61207173|0.84340000|394.86000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:34|0.98256|61207174|0.84340000|1050.57000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:34|0.986853|61207175|0.84340000|1346.76000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:34|0.99518|61207176|0.84340000|798.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:35|0.110233|61207177|0.84360000|6.01000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:35|0.243218|61207178|0.84350000|3800.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:35|0.243218|61207179|0.84350000|9435.09000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:35|0.261369|61207180|0.84350000|64.91000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:35|0.269224|61207181|0.84340000|3800.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:35|0.269224|61207182|0.84340000|335.09000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:36|0.100784|61207183|0.84360000|114.40000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:36|0.683216|61207184|0.84360000|114.38000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:37|0.25859|61207185|0.84360000|40.58000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:37|0.598964|61207186|0.84380000|1.89000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:38|0.984996|61207187|0.84380000|48.11000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:41|0.358264|61207188|0.84380000|50.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:41|0.447203|61207189|0.84410000|117.87000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:42|0.924668|61207190|0.84380000|321.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:49|0.536002|61207191|0.84370000|321.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:49|0.715217|61207192|0.84360000|588.50000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:50|0.826155|61207193|0.84370000|4.73000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:52|0.510552|61207194|0.84340000|78.15000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:54|0.942535|61207195|0.84360000|1.06000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:56|0.211959|61207196|0.84350000|290.42000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:38:01|0.056846|61207197|0.84340000|144.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:38:01|0.179971|61207198|0.84330000|283.00000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:38:01|0.378174|61207199|0.84330000|2373.89000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:02|0.984138|61207200|0.84340000|3.21000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:03|0.805281|61207201|0.84340000|317.79000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:06|0.341894|61207202|0.84380000|2.35000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:09|0.304791|61207203|0.84350000|0.51000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:11|0.510502|61207204|0.84310000|20.21000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:12|0.859832|61207205|0.84340000|321.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:13|0.387224|61207206|0.84350000|321.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:13|0.615229|61207207|0.84370000|3084.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:13|0.615229|61207208|0.84370000|798.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:14|0.629728|61207209|0.84340000|292.08000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:14|0.64379|61207210|0.84340000|186.92000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:14|0.64379|61207211|0.84340000|3154.29000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:14|0.64379|61207212|0.84340000|283.27000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:14|0.64379|61207213|0.84340000|798.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.396109|61207214|0.84350000|209.24000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.461008|61207215|0.84350000|588.76000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.461008|61207216|0.84350000|3800.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.461008|61207217|0.84350000|283.27000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.461008|61207218|0.84350000|336.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.619373|61207219|0.84380000|47.65000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.619373|61207220|0.84380000|283.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.046938|61207221|0.84400000|798.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.046938|61207222|0.84420000|5.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.062927|61207223|0.84430000|5.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.062927|61207224|0.84430000|798.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.098566|61207225|0.84440000|3800.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.098566|61207226|0.84440000|25.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.098566|61207227|0.84440000|474.47000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.130602|61207228|0.84430000|803.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.737447|61207229|0.84450000|65.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.737447|61207230|0.84450000|45.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.737447|61207231|0.84450000|19.76000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.737447|61207232|0.84450000|20.21000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.737447|61207233|0.84460000|0.03000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.793134|61207234|0.84460000|113.45000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:20|0.298526|61207235|0.84430000|5.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:34|0.41438|61207236|0.84460000|355.25000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:34|0.550937|61207237|0.84430000|400.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:36|0.701571|61207238|0.84420000|1.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:38|0.917911|61207239|0.84410000|3.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:41|0.375686|61207240|0.84420000|392.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:42|0.860136|61207241|0.84410000|306.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:45|0.105495|61207242|0.84400000|283.27000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:46|0.640508|61207243|0.84370000|5.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:46|0.640508|61207244|0.84370000|283.20000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:46|0.80456|61207245|0.84390000|3.63000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:47|0.395302|61207246|0.84360000|798.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:47|0.67434|61207247|0.84370000|24.87000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:49|0.553489|61207248|0.84350000|2371.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:49|0.747732|61207249|0.84350000|6.02000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:49|0.800523|61207250|0.84330000|5.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:50|0.390601|61207251|0.84320000|1.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:50|0.819596|61207252|0.84320000|24.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:50|0.855888|61207253|0.84320000|321.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:51|0.251077|61207254|0.84310000|2.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:51|0.716979|61207255|0.84320000|282.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:52|0.309264|61207256|0.84350000|1979.50000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:52|0.61412|61207257|0.84340000|515.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:55|0.171621|61207258|0.84330000|6.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:00|0.525092|61207259|0.84360000|144.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:00|0.525092|61207260|0.84360000|359.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.186293|61207261|0.84350000|798.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.186293|61207262|0.84350000|2342.69000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.226636|61207263|0.84350000|798.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.243137|61207264|0.84330000|2000.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.257136|61207265|0.84330000|3025.13000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.265345|61207266|0.84330000|798.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:02|0.935148|61207267|0.84330000|4.73000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:03|0.446508|61207268|0.84300000|3.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:04|0.711226|61207269|0.84330000|793.27000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:04|0.711226|61207270|0.84330000|283.27000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:04|0.961619|61207271|0.84340000|2.43000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:05|0.635932|61207272|0.84320000|509.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:10|0.122368|61207273|0.84350000|283.20000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:10|0.302317|61207274|0.84350000|3800.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:10|0.386494|61207275|0.84340000|518.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:10|0.523385|61207276|0.84340000|283.27000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:17|0.557367|61207277|0.84300000|2.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:21|0.707689|61207278|0.84300000|3.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:23|0.438483|61207279|0.84330000|27.74000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:24|0.266384|61207280|0.84300000|12.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:25|0.185342|61207281|0.84320000|56.63000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:26|0.982727|61207282|0.84290000|100.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:26|0.982727|61207283|0.84290000|25.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:26|0.982727|61207284|0.84290000|5.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:26|0.982727|61207285|0.84290000|283.27000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:27|0.537995|61207286|0.84280000|10.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:30|0.661744|61207287|0.84270000|321.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:31|0.332554|61207288|0.84280000|10.63000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:33|0.462472|61207289|0.84280000|10.63000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:35|0.582176|61207290|0.84260000|1.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:35|0.594741|61207291|0.84290000|20.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:36|0.719403|61207292|0.84290000|400.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:36|0.719403|61207293|0.84300000|1924.37000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:37|0.261585|61207294|0.84270000|2.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:37|0.38801|61207295|0.84300000|283.20000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:38|0.043446|61207296|0.84300000|2.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:41|0.883751|61207297|0.84330000|67.27000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.883229|61207298|0.84360000|379.50000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.883384|61207299|0.84360000|3420.50000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.883384|61207300|0.84360000|1445.58000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.891148|61207301|0.84360000|667.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.910559|61207302|0.84370000|5.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.910559|61207303|0.84370000|10.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.910559|61207304|0.84370000|301.87000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.95022|61207305|0.84380000|50.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.95022|61207306|0.84380000|5.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:42|0.95022|61207307|0.84380000|25.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:43|0.214169|61207308|0.84380000|513.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:44|0.771932|61207309|0.84380000|43.58000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:46|0.138073|61207310|0.84380000|277.42000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:47|0.244446|61207311|0.84380000|114.52000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.773409|61207312|0.84360000|283.27000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.795204|61207313|0.84350000|1366.25000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.802736|61207314|0.84350000|436.99000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.802906|61207315|0.84350000|1130.28000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.802906|61207316|0.84350000|798.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.954295|61207317|0.84340000|1151.65000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:51|0.362816|61207318|0.84350000|922.10000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:52|0.786941|61207319|0.84340000|13.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:52|0.903948|61207320|0.84370000|290.68000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:53|0.665702|61207321|0.84350000|13.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:54|0.644766|61207322|0.84370000|2269.29000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:54|0.78207|61207323|0.84370000|1162.64000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:55|0.933879|61207324|0.84350000|3.00000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:56|0.209282|61207325|0.84350000|3.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:56|0.630715|61207326|0.84350000|34.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:57|0.891088|61207327|0.84370000|782.04000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:57|0.905981|61207328|0.84370000|782.04000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:57|0.990192|61207329|0.84380000|15.42000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:40:00|0.919752|61207330|0.84350000|14.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:40:01|0.43087|61207331|0.84350000|14.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:40:01|0.748054|61207332|0.84380000|10.63000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:04|0.654292|61207333|0.84340000|1.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:05|0.300438|61207334|0.84350000|1.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:10|0.054265|61207335|0.84370000|560.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:12|0.868626|61207336|0.84380000|56.62000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:13|0.620167|61207337|0.84350000|560.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:15|0.381964|61207338|0.84390000|5.89000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:16|0.614816|61207339|0.84380000|50.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:16|0.614816|61207340|0.84380000|91.76000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:17|0.234148|61207341|0.84350000|2137.27000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:17|0.238483|61207342|0.84350000|798.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:17|0.262691|61207343|0.84330000|730.89000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:17|0.2666|61207344|0.84330000|67.11000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:17|0.899618|61207345|0.84320000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:18|0.704573|61207346|0.84280000|1.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:20|0.541174|61207347|0.84280000|8.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:20|0.962705|61207348|0.84280000|1.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:20|0.962705|61207349|0.84280000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:21|0.957558|61207350|0.84310000|588.50000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:22|0.411157|61207351|0.84320000|8.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:22|0.556035|61207352|0.84340000|59.77000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:22|0.556035|61207353|0.84340000|2937.04000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:22|0.556035|61207354|0.84340000|5.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:23|0.122948|61207355|0.84340000|400.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:23|0.122948|61207356|0.84340000|115.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:24|0.117987|61207357|0.84330000|535.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:24|0.297234|61207358|0.84330000|13.12000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:24|0.640369|61207359|0.84360000|27.72000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:24|0.71514|61207360|0.84330000|580.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:26|0.216409|61207361|0.84330000|415.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:26|0.560083|61207362|0.84330000|589.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:27|0.996891|61207363|0.84330000|127.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:34|0.507329|61207364|0.84300000|3.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:34|0.553305|61207365|0.84310000|50.09000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:35|0.075977|61207366|0.84300000|1.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:36|0.15328|61207367|0.84300000|580.74000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:36|0.156561|61207368|0.84300000|1275.06000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:36|0.159545|61207369|0.84300000|425.98000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:36|0.169168|61207370|0.84300000|37.48000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:36|0.175795|61207371|0.84300000|117.28000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:42|0.873767|61207372|0.84270000|4.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:44|0.280632|61207373|0.84270000|1.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:44|0.280632|61207374|0.84270000|25.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:50|0.641723|61207375|0.84270000|2.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:50|0.734076|61207376|0.84280000|5.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.010544|61207377|0.84270000|13.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.133229|61207378|0.84280000|316.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.133229|61207379|0.84280000|3357.10000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.133229|61207380|0.84290000|3800.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.133229|61207381|0.84290000|400.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.133229|61207382|0.84290000|798.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.133229|61207383|0.84300000|44.83000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.133229|61207384|0.84300000|581.53000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.454907|61207385|0.84270000|12.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:51|0.454907|61207386|0.84270000|1.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:52|0.1962|61207387|0.84280000|136.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:52|0.1962|61207388|0.84280000|864.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.239475|61207389|0.84250000|100.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.239475|61207390|0.84250000|125.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.273121|61207391|0.84240000|100.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.273121|61207392|0.84240000|100.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.273121|61207393|0.84240000|125.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.273121|61207394|0.84240000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.379145|61207395|0.84230000|200.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.379145|61207396|0.84230000|25.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.379145|61207397|0.84230000|50.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.379145|61207398|0.84230000|111.50000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.549122|61207399|0.84220000|45.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.549122|61207400|0.84220000|10.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.549122|61207401|0.84210000|65.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.549122|61207402|0.84200000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.549122|61207403|0.84200000|494.92000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:58|0.758486|61207404|0.84210000|28.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:00|0.984007|61207405|0.84190000|11.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:04|0.208846|61207406|0.84180000|23.55000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:04|0.746959|61207407|0.84180000|4.73000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:05|0.070352|61207408|0.84170000|100.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:05|0.070352|61207409|0.84170000|100.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:05|0.986163|61207410|0.84160000|3.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:06|0.222365|61207411|0.84160000|2.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:06|0.222365|61207412|0.84160000|25.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:06|0.222365|61207413|0.84160000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:06|0.673122|61207414|0.84150000|269.22000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:06|0.924005|61207415|0.84140000|1.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:08|0.632174|61207416|0.84140000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:08|0.632302|61207417|0.84140000|27.01000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:09|0.166917|61207418|0.84140000|43.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:09|0.465829|61207419|0.84140000|23.99000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:09|0.465829|61207420|0.84140000|2429.77000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:09|0.478505|61207421|0.84130000|0.50000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:09|0.486219|61207422|0.84150000|53.50000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:09|0.486219|61207423|0.84150000|184.15000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:09|0.499374|61207424|0.84120000|798.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.393022|61207425|0.84110000|33.50000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.435504|61207426|0.84110000|0.02000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.479588|61207427|0.84100000|100.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.572688|61207428|0.84090000|10.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.572688|61207429|0.84090000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.572688|61207430|0.84080000|0.53000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.572688|61207431|0.84080000|125.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.572688|61207432|0.84080000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.572688|61207433|0.84070000|100.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.572688|61207434|0.84070000|20.43000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.777477|61207435|0.84080000|5.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.803399|61207436|0.84080000|703.70000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.927336|61207437|0.84090000|33.62000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:12|0.083068|61207438|0.84100000|267.50000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:14|0.068731|61207439|0.84110000|25.22000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:14|0.093826|61207440|0.84120000|50.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:20|0.444802|61207441|0.84100000|33.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:21|0.98762|61207442|0.84090000|30.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:23|0.646989|61207443|0.84110000|19.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:25|0.787611|61207444|0.84120000|500.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:29|0.6952|61207445|0.84090000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:31|0.65443|61207446|0.84090000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:34|0.556749|61207447|0.84130000|18.91000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:34|0.556749|61207448|0.84130000|95.84000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:35|0.176146|61207449|0.84110000|3.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:40|0.158122|61207450|0.84120000|56.23000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:42|0.576077|61207451|0.84120000|445.74000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:43|0.469459|61207452|0.84110000|40.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:43|0.469459|61207453|0.84110000|74.75000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:45|0.388007|61207454|0.84050000|10.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:45|0.392543|61207455|0.84040000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:45|0.529294|61207456|0.84030000|100.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:45|0.529294|61207457|0.84030000|100.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:45|0.529294|61207458|0.84020000|125.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:45|0.529294|61207459|0.84010000|0.50000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:45|0.529294|61207460|0.84010000|469.70000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:45|0.687099|61207461|0.84030000|200.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:46|0.342054|61207462|0.84030000|524.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:47|0.532887|61207463|0.84050000|25.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:47|0.629525|61207464|0.84040000|10.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:49|0.325643|61207465|0.84030000|10.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:51|0.513422|61207466|0.84050000|2.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.28075|61207467|0.84050000|924.61000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.292534|61207468|0.84050000|1386.70000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.296641|61207469|0.84050000|0.05000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.297214|61207470|0.84060000|798.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.305616|61207471|0.84050000|1386.70000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.309157|61207472|0.84050000|881.49000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.309217|61207473|0.84050000|43.17000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.314609|61207474|0.84070000|14.18000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.314609|61207475|0.84070000|42.52000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.319645|61207476|0.84070000|0.04000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.319645|61207477|0.84070000|56.70000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.323357|61207478|0.84070000|798.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.327047|61207479|0.84070000|1154.25000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.451808|61207480|0.84090000|3800.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.586789|61207481|0.84090000|1642.47000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.594782|61207482|0.84090000|6927.72000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:53|0.916073|61207483|0.84090000|5.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:56|0.1023|61207484|0.84110000|5.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:56|0.1023|61207485|0.84110000|16.91000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:56|0.700079|61207486|0.84100000|418.66000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:58|0.015508|61207487|0.84130000|1.30000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:59|0.974649|61207488|0.84130000|21.91000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:04|0.361338|61207489|0.84090000|5.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:05|0.945921|61207490|0.84090000|1516.30000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:06|0.317775|61207491|0.84080000|14.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:09|0.273356|61207492|0.84120000|101.73000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:10|0.487309|61207493|0.84110000|400.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:11|0.229443|61207494|0.84090000|1240.10000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:13|0.430381|61207495|0.84130000|2272.75000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:13|0.430381|61207496|0.84130000|1000.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:13|0.430381|61207497|0.84130000|798.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:13|0.71884|61207498|0.84140000|113.73000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:14|0.149676|61207499|0.84130000|11.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:14|0.529349|61207500|0.84130000|15.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:14|0.83966|61207501|0.84140000|17.09000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:16|0.257126|61207502|0.84140000|2155.83000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:17|0.080994|61207503|0.84140000|4.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:23|0.737854|61207504|0.84130000|0.99000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:25|0.064369|61207505|0.84140000|38.50000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:25|0.6611|61207506|0.84160000|170.62000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:25|0.843272|61207507|0.84160000|11.69000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.10878|61207508|0.84170000|5.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.10878|61207509|0.84170000|793.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.11057|61207510|0.84170000|5.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.11057|61207511|0.84170000|651.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.157579|61207512|0.84170000|1244.34000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.201663|61207513|0.84180000|10.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.228082|61207514|0.84190000|125.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.336097|61207515|0.84170000|46.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.500391|61207516|0.84200000|5.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.500391|61207517|0.84210000|25.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.500391|61207518|0.84210000|3179.92000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.500391|61207519|0.84210000|797.98000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.317911|61207520|0.84220000|50.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.39682|61207521|0.84210000|798.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.39682|61207522|0.84210000|2168.65000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.78159|61207523|0.84200000|1658.48000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.786645|61207524|0.84200000|180.76000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.856663|61207525|0.84200000|180.76000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:29|0.050442|61207526|0.84190000|321.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:29|0.772491|61207527|0.84160000|581.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:30|0.895902|61207528|0.84160000|3.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:32|0.238176|61207529|0.84160000|798.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:32|0.238176|61207530|0.84170000|8.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:32|0.238176|61207531|0.84170000|282.70000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:33|0.028352|61207532|0.84150000|2330.17000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:35|0.415376|61207533|0.84130000|4.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:36|0.334786|61207534|0.84130000|595.01000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:36|0.334786|61207535|0.84130000|0.49000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:36|0.335095|61207536|0.84140000|100.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:36|0.343339|61207537|0.84130000|0.02000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:38|0.508171|61207538|0.84100000|5.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:38|0.508171|61207539|0.84100000|5.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:38|0.880776|61207540|0.84100000|9.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:42|0.663201|61207541|0.84100000|296.67000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:43|0.349991|61207542|0.84140000|83.07000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:46|0.230226|61207543|0.84110000|1.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:49|0.853275|61207544|0.84100000|12.74000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.116088|61207545|0.84160000|2916.49000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.119119|61207546|0.84160000|62.59000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.119119|61207547|0.84160000|310.67000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.119119|61207548|0.84160000|798.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.124412|61207549|0.84170000|5092.13000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.124412|61207550|0.84170000|3157.21000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.124412|61207551|0.84170000|5.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.124412|61207552|0.84170000|1791.54000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.639103|61207553|0.84180000|571.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.717647|61207554|0.84210000|340.50000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.31857|61207555|0.84190000|51.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.368556|61207556|0.84190000|1899.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.368556|61207557|0.84190000|113.62000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.440988|61207558|0.84180000|798.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.48761|61207559|0.84170000|798.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:56|0.477247|61207560|0.84180000|236.40000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:56|0.512401|61207561|0.84180000|1.50000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:56|0.735525|61207562|0.84180000|10.66000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:58|0.085417|61207563|0.84160000|321.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:01|0.191633|61207564|0.84140000|1098.60000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:01|0.47789|61207565|0.84180000|1.19000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:02|0.104421|61207566|0.84150000|400.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:02|0.104421|61207567|0.84140000|787.94000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:02|0.632768|61207568|0.84160000|4.67000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:03|0.816503|61207569|0.84200000|25.92000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:04|0.154393|61207570|0.84200000|3774.08000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:04|0.239313|61207571|0.84190000|15.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:05|0.198455|61207572|0.84220000|59.10000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:07|0.741475|61207573|0.84230000|25.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:07|0.741475|61207574|0.84230000|2.79000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:09|0.914892|61207575|0.84200000|56.78000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:13|0.072623|61207576|0.84200000|82.64000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:13|0.803217|61207577|0.84180000|7.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:16|0.199276|61207578|0.84190000|6.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:16|0.199276|61207579|0.84200000|3381.17000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:16|0.719108|61207580|0.84210000|59.06000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.934359|61207581|0.84220000|798.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.934359|61207582|0.84220000|377.73000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:19|0.890323|61207583|0.84230000|5.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:19|0.890323|61207584|0.84230000|2.43000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:20|0.75891|61207585|0.84210000|1.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:21|0.097556|61207586|0.84210000|484.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:22|0.311086|61207587|0.84240000|125.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:22|0.539885|61207588|0.84230000|4.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:23|0.550166|61207589|0.84230000|477.50000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:31|0.119687|61207590|0.84230000|247.48000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:34|0.736167|61207591|0.84200000|1.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:36|0.630302|61207592|0.84200000|2.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:36|0.943259|61207593|0.84200000|2.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:37|0.082449|61207594|0.84210000|74.63000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:45|0.974542|61207595|0.84240000|95.39000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:46|0.200495|61207596|0.84250000|21.65000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:49|0.493561|61207597|0.84250000|4.74000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:50|0.149488|61207598|0.84230000|1.00000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:50|0.579943|61207599|0.84220000|1.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:51|0.094508|61207600|0.84220000|2.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:52|0.818097|61207601|0.84240000|113.44000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:53|0.147242|61207602|0.84250000|73.61000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:53|0.147242|61207603|0.84250000|156.80000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:54|0.919736|61207604|0.84240000|1.19000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:05|0.045598|61207605|0.84230000|526.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:05|0.082207|61207606|0.84250000|343.20000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:05|0.327958|61207607|0.84250000|6.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:05|0.731023|61207608|0.84250000|1.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:06|0.005082|61207609|0.84250000|149.80000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:06|0.643958|61207610|0.84240000|321.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:06|0.643958|61207611|0.84240000|224.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:12|0.505789|61207612|0.84230000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:13|0.134046|61207613|0.84200000|149.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:13|0.675324|61207614|0.84200000|2240.87000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207615|0.84200000|3357.10000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207616|0.84200000|9500.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207617|0.84200000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207618|0.84200000|798.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207619|0.84200000|400.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207620|0.84200000|2608.59000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207621|0.84210000|9500.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207622|0.84210000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207623|0.84220000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207624|0.84220000|206.36000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207625|0.84220000|1523.09000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207626|0.84220000|301.87000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207627|0.84220000|2608.59000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207628|0.84230000|321.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207629|0.84230000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207630|0.84240000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207631|0.84240000|1000.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207632|0.84250000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207633|0.84250000|1741.87000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207634|0.84260000|100.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207635|0.84260000|500.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207636|0.84260000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207637|0.84260000|2940.45000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207638|0.84260000|1599.80000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207639|0.84260000|2919.61000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207640|0.84260000|335.84000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207641|0.84260000|124.87000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207642|0.84270000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207643|0.84280000|10.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207644|0.84280000|1783.64000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207645|0.84280000|5.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207646|0.84280000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207647|0.84280000|5116.54000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207648|0.84280000|312.18000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207649|0.84290000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207650|0.84290000|5.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207651|0.84290000|25.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207652|0.84290000|2479.21000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207653|0.84290000|2919.59000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207654|0.84290000|1239.46000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207655|0.84290000|3085.61000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207656|0.84290000|5640.40000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207657|0.84290000|2900.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207658|0.84290000|839.60000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207659|0.84300000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207660|0.84300000|5.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207661|0.84300000|22210.19000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207662|0.84300000|3178.04000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207663|0.84310000|210.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207664|0.84310000|3800.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207665|0.84310000|25.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:14|0.630761|61207666|0.84310000|10217.61000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:15|0.01568|61207667|0.84260000|508.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:15|0.42049|61207668|0.84260000|551.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:15|0.997472|61207669|0.84280000|10.65000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:16|0.255176|61207670|0.84260000|9.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:16|0.746574|61207671|0.84260000|1.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:19|0.177284|61207672|0.84270000|500.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:19|0.5548|61207673|0.84260000|400.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:19|0.662044|61207674|0.84260000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:19|0.885979|61207675|0.84260000|1.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:20|0.270491|61207676|0.84260000|498.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:20|0.768909|61207677|0.84250000|529.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:21|0.315758|61207678|0.84280000|5.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:21|0.315758|61207679|0.84280000|798.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:21|0.411717|61207680|0.84290000|10.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:21|0.439199|61207681|0.84300000|1239.16000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:21|0.439199|61207682|0.84300000|798.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:22|0.229989|61207683|0.84290000|519.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:23|0.144527|61207684|0.84290000|279.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:23|0.144527|61207685|0.84290000|219.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:24|0.120074|61207686|0.84280000|8.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:24|0.120074|61207687|0.84290000|13.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:24|0.120074|61207688|0.84290000|248.77000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:25|0.697522|61207689|0.84250000|413.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:26|0.16165|61207690|0.84240000|798.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:26|0.16165|61207691|0.84230000|1579.56000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:27|0.701608|61207692|0.84230000|5.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:28|0.95807|61207693|0.84220000|1.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:29|0.22602|61207694|0.84230000|321.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:29|0.418377|61207695|0.84220000|492.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:30|0.145022|61207696|0.84220000|598.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:30|0.508704|61207697|0.84220000|489.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:30|0.872624|61207698|0.84210000|250.48000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:34|0.447006|61207699|0.84210000|10.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.395101|61207700|0.84230000|10.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.760536|61207701|0.84240000|400.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:36|0.940095|61207702|0.84250000|506.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:37|0.950902|61207703|0.84270000|103.07000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:38|0.829557|61207704|0.84270000|396.90000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:38|0.83267|61207705|0.84270000|0.03000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:38|0.83267|61207706|0.84280000|2.63000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.10403|61207707|0.84260000|321.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.366201|61207708|0.84260000|798.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.366201|61207709|0.84260000|376.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.366201|61207710|0.84260000|3800.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.715886|61207711|0.84250000|321.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.715886|61207712|0.84250000|3800.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.735388|61207713|0.84240000|3138.15000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.735388|61207714|0.84240000|798.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.751553|61207715|0.84240000|798.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.759187|61207716|0.84230000|2100.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.759187|61207717|0.84230000|413.35000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.759187|61207718|0.84230000|172.65000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:39|0.763195|61207719|0.84230000|798.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:45|0.462757|61207720|0.84230000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:46|0.774062|61207721|0.84220000|1.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:47|0.459815|61207722|0.84230000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:48|0.093495|61207723|0.84240000|227.18000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:49|0.430447|61207724|0.84230000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:50|0.926171|61207725|0.84230000|374.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:50|0.926171|61207726|0.84230000|195.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:52|0.04067|61207727|0.84230000|596.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:52|0.409339|61207728|0.84230000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:52|0.409339|61207729|0.84230000|508.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:52|0.774843|61207730|0.84230000|528.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:53|0.501878|61207731|0.84230000|515.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:56|0.144463|61207732|0.84230000|171.91000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:59|0.909379|61207733|0.84210000|4.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:00|0.258095|61207734|0.84210000|4.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:01|0.217975|61207735|0.84230000|56.70000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:01|0.481476|61207736|0.84200000|10.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:01|0.486204|61207737|0.84190000|1434.20000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:01|0.939746|61207738|0.84150000|264.39000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:02|0.426252|61207739|0.84150000|5.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:05|0.120375|61207740|0.84140000|2.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:05|0.830163|61207741|0.84140000|2.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:06|0.175577|61207742|0.84140000|1.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:06|0.175577|61207743|0.84140000|25.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:06|0.175577|61207744|0.84140000|5.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:06|0.282185|61207745|0.84130000|25.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:06|0.286483|61207746|0.84120000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:06|0.37226|61207747|0.84120000|45.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:06|0.37226|61207748|0.84110000|637.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:08|0.998804|61207749|0.84100000|10.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:08|0.998804|61207750|0.84100000|5.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.21174|61207751|0.84080000|125.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.21174|61207752|0.84080000|3800.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.228558|61207753|0.84070000|920.97000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.233161|61207754|0.84070000|2879.03000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.236992|61207755|0.84060000|3800.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.236992|61207756|0.84060000|100.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.236992|61207757|0.84060000|4997.03000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.262833|61207758|0.84050000|638.12000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.275564|61207759|0.84050000|405.08000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.275564|61207760|0.84050000|169.19000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.275564|61207761|0.84050000|434.80000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.30122|61207762|0.84050000|912.94000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:11|0.177521|61207763|0.84030000|3357.10000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:14|0.60109|61207764|0.84020000|214.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:14|0.645488|61207765|0.84030000|144.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:14|0.901899|61207766|0.84040000|512.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:15|0.827484|61207767|0.84030000|589.13000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.365184|61207768|0.84010000|100.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.365184|61207769|0.84010000|5.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.599735|61207770|0.84000000|125.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.599735|61207771|0.84000000|35.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.599735|61207772|0.84000000|60.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.599735|61207773|0.84000000|746.44000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.599735|61207774|0.84000000|100.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.599735|61207775|0.84000000|100.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.599735|61207776|0.84000000|200.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.599735|61207777|0.84000000|125.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:18|0.517867|61207778|0.83980000|0.53000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:18|0.517867|61207779|0.83970000|5.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:18|0.517867|61207780|0.83970000|5.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:18|0.517867|61207781|0.83970000|25.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:18|0.517867|61207782|0.83960000|64.47000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:19|0.775496|61207783|0.84000000|170.64000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:19|0.971873|61207784|0.83990000|573.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.074455|61207785|0.83970000|44.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.628848|61207786|0.83960000|35.53000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.628848|61207787|0.83960000|100.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.628848|61207788|0.83960000|10.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.779841|61207789|0.83950000|100.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.779841|61207790|0.83950000|0.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.963337|61207791|0.83940000|1.20000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.963337|61207792|0.83940000|5.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:22|0.110749|61207793|0.83930000|91.63000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:22|0.110749|61207794|0.83930000|395.37000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:22|0.256639|61207795|0.83910000|100.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:22|0.856298|61207796|0.83950000|798.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.225149|61207797|0.83930000|1267.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.235595|61207798|0.83930000|2532.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.59471|61207799|0.83930000|80.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:24|0.075529|61207800|0.83930000|79.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:24|0.447213|61207801|0.83940000|9.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:24|0.666514|61207802|0.83940000|3800.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:24|0.682381|61207803|0.83930000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:25|0.145561|61207804|0.83910000|41.30000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:26|0.415473|61207805|0.83930000|439.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:26|0.825752|61207806|0.83930000|594.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:27|0.670986|61207807|0.83930000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:27|0.869466|61207808|0.83930000|494.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:28|0.350379|61207809|0.83960000|4.75000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:28|0.557899|61207810|0.83940000|374.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.715675|61207811|0.83940000|585.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.731127|61207812|0.83960000|150.39000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.731127|61207813|0.83960000|400.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.758422|61207814|0.83970000|798.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.800323|61207815|0.83980000|5.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.800323|61207816|0.83990000|1783.84000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.800323|61207817|0.83990000|117.97000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.874561|61207818|0.83980000|798.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.957158|61207819|0.83990000|798.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.957158|61207820|0.83990000|445.01000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.053374|61207821|0.83960000|374.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.070198|61207822|0.83990000|333.70000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.108234|61207823|0.83990000|133.10000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.108389|61207824|0.83990000|1154.65000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.500831|61207825|0.84040000|114.76000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.527146|61207826|0.84010000|572.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.66902|61207827|0.84050000|5.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.66902|61207828|0.84050000|25.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.66902|61207829|0.84050000|10.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.66902|61207830|0.84050000|328.70000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.901371|61207831|0.84060000|19.85000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.901371|61207832|0.84060000|574.96000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.990228|61207833|0.84060000|3225.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:31|0.093072|61207834|0.84070000|5.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:31|0.275317|61207835|0.84080000|25.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:31|0.609039|61207836|0.84090000|45.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:31|0.609039|61207837|0.84090000|125.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:31|0.659131|61207838|0.84100000|65.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:31|0.835361|61207839|0.84070000|798.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:32|0.228194|61207840|0.84070000|115.09000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:33|0.257025|61207841|0.84100000|21.92000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:34|0.016461|61207842|0.84110000|11.85000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:34|0.439685|61207843|0.84100000|798.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:34|0.459739|61207844|0.84090000|50.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:34|0.767097|61207845|0.84090000|324.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:35|0.73647|61207846|0.84050000|143.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:37|0.050005|61207847|0.84070000|2.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:42|0.207544|61207848|0.84120000|100.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:42|0.207544|61207849|0.84120000|5.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:42|0.207544|61207850|0.84120000|10.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:42|0.351095|61207851|0.84130000|9500.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:42|0.720322|61207852|0.84150000|100.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:42|0.720322|61207853|0.84150000|500.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:43|0.059217|61207854|0.84160000|100.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:43|0.059217|61207855|0.84160000|5.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:43|0.120626|61207856|0.84170000|100.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:43|0.120626|61207857|0.84170000|25.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:43|0.237936|61207858|0.84180000|65.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:43|0.237936|61207859|0.84180000|45.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:43|0.237936|61207860|0.84190000|179.31000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:43|0.828318|61207861|0.84180000|4.74000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:44|0.26161|61207862|0.84140000|2210.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:44|0.26161|61207863|0.84140000|2364.30000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:48|0.425846|61207864|0.84150000|10.68000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:49|0.394194|61207865|0.84140000|0.03000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:49|0.725483|61207866|0.84140000|0.97000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:50|0.021573|61207867|0.84100000|491.32000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:51|0.825029|61207868|0.84130000|374.50000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:52|0.807765|61207869|0.84130000|374.50000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:53|0.935174|61207870|0.84150000|500.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:53|0.935174|61207871|0.84150000|798.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:54|0.965951|61207872|0.84170000|1.21000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:56|0.379354|61207873|0.84150000|500.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:56|0.538585|61207874|0.84170000|3.79000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:59|0.992459|61207875|0.84150000|2787.34000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:46:00|0.609235|61207876|0.84150000|5.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:02|0.505082|61207877|0.84140000|2353.90000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:03|0.640393|61207878|0.84170000|232.95000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:06|0.089066|61207879|0.84140000|0.07000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:06|0.089066|61207880|0.84140000|5.87000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:06|0.457467|61207881|0.84140000|6.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:07|0.688382|61207882|0.84160000|120.60000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.114582|61207883|0.84120000|5.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.114582|61207884|0.84120000|170.46000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.364062|61207885|0.84110000|347.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.397307|61207886|0.84110000|277.50000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.472557|61207887|0.84110000|1422.35000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.553297|61207888|0.84120000|260.36000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.562903|61207889|0.84120000|178.69000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.577711|61207890|0.84120000|366.99000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.585105|61207891|0.84120000|389.10000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.587457|61207892|0.84120000|996.90000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.592631|61207893|0.84120000|299.82000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.596196|61207894|0.84120000|1061.97000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.599347|61207895|0.84120000|425.38000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:09|0.416155|61207896|0.84140000|27.80000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:09|0.674274|61207897|0.84120000|3.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:11|0.571265|61207898|0.84130000|642.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:12|0.310064|61207899|0.84130000|2.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:12|0.750263|61207900|0.84130000|50.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:13|0.21939|61207901|0.84180000|5.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:13|0.21939|61207902|0.84180000|325.45000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:13|0.385064|61207903|0.84180000|582.54000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:19|0.024338|61207904|0.84140000|113.79000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:22|0.193656|61207905|0.84160000|820.01000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:22|0.963666|61207906|0.84170000|798.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:30|0.921611|61207907|0.84160000|232.93000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:31|0.177936|61207908|0.84120000|60.33000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:31|0.606524|61207909|0.84130000|3357.10000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:31|0.712463|61207910|0.84140000|3800.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:31|0.712463|61207911|0.84140000|798.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:31|0.75571|61207912|0.84140000|798.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:31|0.776857|61207913|0.84140000|798.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:31|0.776857|61207914|0.84150000|374.50000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:31|0.776857|61207915|0.84150000|3800.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:31|0.776857|61207916|0.84150000|8702.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:32|0.298332|61207917|0.84150000|1.63000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:33|0.318475|61207918|0.84150000|498.37000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:33|0.757618|61207919|0.84160000|506.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:34|0.282066|61207920|0.84170000|14.13000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:39|0.064648|61207921|0.84160000|3.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:39|0.588159|61207922|0.84170000|551.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:42|0.88995|61207923|0.84150000|30.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:44|0.031164|61207924|0.84190000|2222.27000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:44|0.156454|61207925|0.84200000|5.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:44|0.156454|61207926|0.84200000|25.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:44|0.375046|61207927|0.84180000|5.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:46|0.274962|61207928|0.84210000|27.79000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:47|0.11564|61207929|0.84190000|374.50000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:47|0.11564|61207930|0.84190000|642.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:48|0.138484|61207931|0.84190000|4.74000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:49|0.713057|61207932|0.84190000|11.26000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:49|0.713057|61207933|0.84190000|3800.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:49|0.713057|61207934|0.84190000|798.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:49|0.713057|61207935|0.84190000|3790.26000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:54|0.918798|61207936|0.84180000|33.44000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:58|0.016447|61207937|0.84210000|172.21000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:58|0.016447|61207938|0.84210000|100.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:58|0.016447|61207939|0.84210000|2219.04000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:58|0.115212|61207940|0.84200000|2.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:58|0.832635|61207941|0.84220000|125.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:58|0.832635|61207942|0.84220000|0.50000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:58|0.920375|61207943|0.84210000|5.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:00|0.148632|61207944|0.84210000|2.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:00|0.94651|61207945|0.84220000|15.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:01|0.074241|61207946|0.84240000|100.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:01|0.074241|61207947|0.84240000|125.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:01|0.074241|61207948|0.84240000|103.21000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:07|0.184292|61207949|0.84200000|642.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:07|0.184292|61207950|0.84200000|798.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:07|0.184292|61207951|0.84200000|585.67000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:16|0.129877|61207952|0.84170000|0.51000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:16|0.129877|61207953|0.84170000|0.49000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:16|0.927368|61207954|0.84170000|8.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:26|0.305099|61207955|0.84160000|62.23000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:26|0.732142|61207956|0.84170000|349.24000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:29|0.773726|61207957|0.84140000|232.84000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:30|0.514502|61207958|0.84150000|1802.38000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:30|0.883178|61207959|0.84150000|374.50000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:30|0.883178|61207960|0.84150000|141.50000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:31|0.413394|61207961|0.84160000|500.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:31|0.641313|61207962|0.84170000|301.87000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:31|0.641313|61207963|0.84170000|2198.91000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:31|0.774528|61207964|0.84190000|33.11000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:35|0.684691|61207965|0.84190000|23.76000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:37|0.91329|61207966|0.84190000|25.18000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:37|0.91329|61207967|0.84190000|91.91000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:43|0.427549|61207968|0.84180000|313.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:47|0.552673|61207969|0.84220000|144.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:47|0.6113|61207970|0.84220000|1.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:48|0.03859|61207971|0.84220000|641.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:48|0.03859|61207972|0.84220000|642.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:48|0.03859|61207973|0.84220000|798.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:48|0.247006|61207974|0.84200000|798.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:48|0.295055|61207975|0.84200000|798.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:49|0.82975|61207976|0.84170000|15.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:51|0.296467|61207977|0.84170000|2326.58000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:52|0.146509|61207978|0.84150000|548.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:57|0.726848|61207979|0.84150000|400.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:57|0.726848|61207980|0.84150000|166.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:59|0.661763|61207981|0.84160000|16.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:48:00|0.288279|61207982|0.84160000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:05|0.147514|61207983|0.84130000|5.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:05|0.877903|61207984|0.84100000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:05|0.975154|61207985|0.84100000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:07|0.106394|61207986|0.84100000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:09|0.609841|61207987|0.84130000|374.50000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:09|0.609841|61207988|0.84130000|642.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:09|0.609841|61207989|0.84130000|374.50000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:09|0.729793|61207990|0.84130000|15.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:11|0.006033|61207991|0.84160000|500.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:11|0.006033|61207992|0.84160000|301.80000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:11|0.017575|61207993|0.84160000|0.07000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:11|0.108697|61207994|0.84170000|81.82000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:11|0.182284|61207995|0.84160000|514.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:12|0.407816|61207996|0.84150000|374.50000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:12|0.407816|61207997|0.84150000|798.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:12|0.407816|61207998|0.84150000|3800.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:12|0.407816|61207999|0.84150000|9500.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:12|0.407816|61208000|0.84140000|3800.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:12|0.407816|61208001|0.84130000|1349.35000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:12|0.950762|61208002|0.84140000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:13|0.699292|61208003|0.84170000|85.73000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:14|0.469422|61208004|0.84170000|1897.02000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:15|0.837613|61208005|0.84130000|798.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:15|0.837613|61208006|0.84130000|1637.65000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:22|0.769048|61208007|0.84120000|114.70000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:24|0.596918|61208008|0.84140000|2130.36000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:24|0.9442|61208009|0.84170000|27.79000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:25|0.163714|61208010|0.84170000|6.31000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:25|0.19425|61208011|0.84140000|492.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:28|0.212705|61208012|0.84140000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:29|0.053591|61208013|0.84140000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:29|0.303622|61208014|0.84160000|47.53000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:30|0.308927|61208015|0.84140000|128.90000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:34|0.076545|61208016|0.84100000|1349.58000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:38|0.393082|61208017|0.84070000|8.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:38|0.480256|61208018|0.84080000|3125.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:45|0.785839|61208019|0.84110000|27.80000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:47|0.3561|61208020|0.84110000|4.07000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:49|0.363816|61208021|0.84090000|1.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:51|0.150972|61208022|0.84110000|10.66000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:55|0.699327|61208023|0.84070000|5.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:55|0.699327|61208024|0.84070000|25.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:56|0.295445|61208025|0.84060000|10.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:56|0.295445|61208026|0.84060000|125.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:58|0.717954|61208027|0.84060000|156.85000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:58|0.729873|61208028|0.84060000|57.15000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:58|0.729873|61208029|0.84070000|378.70000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:00|0.579173|61208030|0.84050000|33.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:02|0.346218|61208031|0.84070000|30.28000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:03|0.514239|61208032|0.84070000|56.79000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:04|0.021445|61208033|0.84050000|3.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:04|0.66276|61208034|0.84050000|3.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:04|0.703243|61208035|0.84050000|3.57000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:05|0.121427|61208036|0.84070000|4.74000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:05|0.1247|61208037|0.84070000|175.80000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:06|0.641476|61208038|0.84070000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:07|0.361987|61208039|0.84090000|517.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:09|0.005886|61208040|0.84110000|556.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:09|0.097914|61208041|0.84130000|17.46000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:09|0.884004|61208042|0.84120000|537.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.25166|61208043|0.84140000|262.01000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.330259|61208044|0.84140000|546.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.461587|61208045|0.84150000|301.50000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.477432|61208046|0.84150000|0.37000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.484731|61208047|0.84160000|10.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.760622|61208048|0.84150000|563.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.875588|61208049|0.84150000|2608.92000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.925019|61208050|0.84150000|702.81000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.941514|61208051|0.84150000|2394.38000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.946239|61208052|0.84150000|702.81000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.946239|61208053|0.84150000|6402.81000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:15|0.285003|61208054|0.84170000|25.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:15|0.285003|61208055|0.84170000|5.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:15|0.500642|61208056|0.84180000|5.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:15|0.500642|61208057|0.84190000|53.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:16|0.024171|61208058|0.84160000|642.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:16|0.024171|61208059|0.84160000|266.60000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:16|0.036291|61208060|0.84160000|107.90000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:16|0.154287|61208061|0.84140000|198.05000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:16|0.495119|61208062|0.84160000|118.36000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:17|0.390269|61208063|0.84160000|176.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:17|0.390269|61208064|0.84160000|340.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:21|0.234327|61208065|0.84140000|1840.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:22|0.230158|61208066|0.84120000|1.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:24|0.620359|61208067|0.84130000|374.50000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:25|0.703389|61208068|0.84150000|500.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:25|0.764778|61208069|0.84160000|798.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:25|0.789019|61208070|0.84160000|798.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:25|0.789019|61208071|0.84170000|202.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:28|0.882499|61208072|0.84170000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:30|0.139629|61208073|0.84170000|1.30000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:30|0.635887|61208074|0.84150000|374.50000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:30|0.635887|61208075|0.84150000|182.20000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:34|0.188306|61208076|0.84150000|119.48000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:35|0.706482|61208077|0.84150000|1.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:35|0.801068|61208078|0.84190000|1000.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:36|0.147585|61208079|0.84170000|2.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:36|0.721547|61208080|0.84190000|51.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:36|0.903577|61208081|0.84210000|125.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:37|0.558806|61208082|0.84230000|5.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:37|0.876259|61208083|0.84230000|3.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.259303|61208084|0.84250000|5.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.259303|61208085|0.84260000|25.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.259303|61208086|0.84260000|5.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.290205|61208087|0.84260000|5.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.290205|61208088|0.84270000|45.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.290205|61208089|0.84280000|100.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.290205|61208090|0.84280000|3800.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.290205|61208091|0.84280000|65.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.290205|61208092|0.84280000|5.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.290205|61208093|0.84280000|25.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.290205|61208094|0.84280000|2381.18000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.290205|61208095|0.84280000|2998.91000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.610394|61208096|0.84260000|5.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.737158|61208097|0.84300000|663.50000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:40|0.137907|61208098|0.84270000|51.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:43|0.452354|61208099|0.84300000|5.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:43|0.452354|61208100|0.84300000|36.31000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:43|0.602702|61208101|0.84300000|1198.16000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:44|0.797705|61208102|0.84310000|91.41000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:45|0.277922|61208103|0.84320000|100.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:45|0.277922|61208104|0.84320000|100.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:48|0.126665|61208105|0.84320000|559.00000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:49|0.173609|61208106|0.84330000|7.10000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:51|0.787369|61208107|0.84320000|42.44000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:50:01|0.704759|61208108|0.84310000|10.64000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.167368|61208109|0.84280000|2366.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.167674|61208110|0.84280000|0.08000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.222439|61208111|0.84260000|167.05000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.222439|61208112|0.84260000|2405.89000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.30656|61208113|0.84250000|403.56000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.679603|61208114|0.84240000|374.50000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.679603|61208115|0.84240000|3357.10000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:14|0.91442|61208116|0.84260000|5.91000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:15|0.812594|61208117|0.84250000|74.38000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:16|0.217662|61208118|0.84230000|50.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:16|0.564756|61208119|0.84220000|13.71000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:16|0.607062|61208120|0.84220000|2.66000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:16|0.750013|61208121|0.84220000|371.84000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:17|0.51074|61208122|0.84220000|1.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:18|0.410753|61208123|0.84230000|50.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:18|0.991435|61208124|0.84220000|50.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:19|0.83967|61208125|0.84220000|1.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:20|0.204667|61208126|0.84230000|642.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:20|0.204667|61208127|0.84240000|5650.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:22|0.990176|61208128|0.84240000|374.50000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:23|0.092994|61208129|0.84250000|500.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:23|0.267619|61208130|0.84270000|301.50000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:23|0.860251|61208131|0.84270000|358.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:25|0.648285|61208132|0.84260000|13.05000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:25|0.682745|61208133|0.84280000|250.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:26|0.313177|61208134|0.84280000|113.61000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:26|0.657412|61208135|0.84260000|2023.29000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:26|0.71481|61208136|0.84260000|384.08000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:30|0.13324|61208137|0.84270000|1.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:33|0.319602|61208138|0.84280000|2.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:35|0.601326|61208139|0.84300000|1.18000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:36|0.353396|61208140|0.84270000|2017.89000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:36|0.361338|61208141|0.84270000|1782.11000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:36|0.361338|61208142|0.84270000|798.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:36|0.361338|61208143|0.84270000|4332.96000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:37|0.072063|61208144|0.84250000|2394.99000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:39|0.223405|61208145|0.84230000|50.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:39|0.223405|61208146|0.84210000|2.60000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:39|0.839741|61208147|0.84230000|642.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:39|0.839741|61208148|0.84230000|1.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:40|0.265788|61208149|0.84250000|500.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:41|0.088646|61208150|0.84250000|374.50000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:41|0.559542|61208151|0.84260000|374.50000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:41|0.559542|61208152|0.84260000|164.50000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:42|0.313715|61208153|0.84280000|472.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:43|0.454038|61208154|0.84300000|3.82000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:43|0.454038|61208155|0.84310000|2.01000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:47|0.737798|61208156|0.84290000|73.94000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:49|0.468349|61208157|0.84290000|27.75000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:51|0.77112|61208158|0.84310000|295.05000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:52|0.516069|61208159|0.84310000|4.74000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:54|0.206426|61208160|0.84290000|56.68000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:55|0.489955|61208161|0.84280000|113.47000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:56|0.49986|61208162|0.84280000|27.75000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:56|0.507006|61208163|0.84280000|162.91000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:59|0.682249|61208164|0.84270000|31.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:00|0.896131|61208165|0.84290000|0.87000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:05|0.409614|61208166|0.84260000|11.02000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:10|0.951198|61208167|0.84260000|0.51000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:10|0.951241|61208168|0.84270000|1019.71000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:10|0.951241|61208169|0.84270000|161.16000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:15|0.460416|61208170|0.84250000|1.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:20|0.182879|61208171|0.84290000|15.42000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:20|0.805481|61208172|0.84270000|50.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:21|0.139238|61208173|0.84290000|14.50000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:21|0.645634|61208174|0.84290000|119.19000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:24|0.341549|61208175|0.84300000|3800.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:24|0.341549|61208176|0.84300000|2081.70000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:24|0.341549|61208177|0.84300000|798.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:24|0.341549|61208178|0.84300000|9500.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:24|0.341549|61208179|0.84300000|400.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:24|0.341549|61208180|0.84310000|1721.96000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:26|0.704202|61208181|0.84300000|4.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:27|0.720305|61208182|0.84320000|5.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:27|0.883456|61208183|0.84310000|501.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:28|0.95588|61208184|0.84310000|7.94000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:32|0.316687|61208185|0.84290000|10.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:33|0.171447|61208186|0.84300000|2.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.598455|61208187|0.84260000|798.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.598455|61208188|0.84260000|400.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.602552|61208189|0.84250000|5.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.602552|61208190|0.84250000|395.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.614449|61208191|0.84260000|798.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.614449|61208192|0.84250000|1998.63000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.658181|61208193|0.84250000|56.53000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.662822|61208194|0.84250000|445.97000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.666293|61208195|0.84250000|519.09000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.675536|61208196|0.84250000|995.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.67561|61208197|0.84250000|380.35000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.73288|61208198|0.84240000|9500.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.78605|61208199|0.84240000|9500.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.835697|61208200|0.84240000|6215.88000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.848307|61208201|0.84240000|3284.12000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:40|0.882861|61208202|0.84240000|9500.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:41|0.085095|61208203|0.84230000|50.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:42|0.730483|61208204|0.84220000|56.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:43|0.422661|61208205|0.84240000|10.17000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:43|0.63341|61208206|0.84230000|50.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:45|0.625254|61208207|0.84230000|50.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:45|0.894877|61208208|0.84240000|588.50000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:46|0.071482|61208209|0.84230000|1.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:46|0.164537|61208210|0.84250000|500.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:46|0.780626|61208211|0.84260000|22.52000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:47|0.773207|61208212|0.84230000|2.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.248427|61208213|0.84230000|50.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.983299|61208214|0.84220000|1.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:51|0.104468|61208215|0.84220000|2394.90000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:52|0.669308|61208216|0.84230000|321.00000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:52|0.669308|61208217|0.84230000|260.57000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:53|0.231204|61208218|0.84200000|2396.28000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:56|0.599678|61208219|0.84210000|2.28000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:59|0.562406|61208220|0.84180000|5.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:59|0.562406|61208221|0.84180000|39.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:52:00|0.419941|61208222|0.84190000|2.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:02|0.669704|61208223|0.84200000|5.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:10|0.512929|61208224|0.84200000|10.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:10|0.723761|61208225|0.84230000|11.89000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:11|0.010417|61208226|0.84210000|11.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:14|0.552089|61208227|0.84250000|500.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:14|0.894158|61208228|0.84240000|2.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:15|0.757744|61208229|0.84240000|400.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:15|0.757744|61208230|0.84240000|1512.59000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:17|0.35452|61208231|0.84250000|500.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:18|0.073532|61208232|0.84260000|113.60000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:19|0.258244|61208233|0.84240000|1.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:19|0.759388|61208234|0.84250000|500.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:20|0.427819|61208235|0.84260000|79.50000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:21|0.986877|61208236|0.84250000|500.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:22|0.2555|61208237|0.84250000|10.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:22|0.80757|61208238|0.84250000|2.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:25|0.027953|61208239|0.84230000|20.40000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:25|0.668564|61208240|0.84240000|33.10000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.132242|61208241|0.84240000|161.79000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.754581|61208242|0.84230000|2.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:28|0.639413|61208243|0.84230000|3.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:31|0.15097|61208244|0.84260000|4.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:31|0.472244|61208245|0.84240000|2.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:32|0.135796|61208246|0.84240000|2.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:32|0.831794|61208247|0.84260000|5802.90000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:33|0.237682|61208248|0.84250000|374.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:33|0.612594|61208249|0.84250000|499.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:33|0.962767|61208250|0.84270000|8.53000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:34|0.223345|61208251|0.84250000|64.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:36|0.778534|61208252|0.84250000|527.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:36|0.858233|61208253|0.84260000|4.74000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:37|0.623043|61208254|0.84260000|215.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:37|0.946547|61208255|0.84260000|578.26000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:37|0.946547|61208256|0.84270000|293.34000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:37|0.946547|61208257|0.84270000|263.78000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:38|0.635873|61208258|0.84240000|6.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:41|0.527714|61208259|0.84260000|500.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.288209|61208260|0.84260000|500.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.701871|61208261|0.84280000|1753.31000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.701871|61208262|0.84280000|2575.42000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.710365|61208263|0.84280000|798.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.722759|61208264|0.84290000|1240.21000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.728441|61208265|0.84280000|798.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.731792|61208266|0.84290000|798.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.736165|61208267|0.84300000|2480.41000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.748102|61208268|0.84300000|127.71000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.81477|61208269|0.84310000|5.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.841548|61208270|0.84330000|113.56000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:45|0.065205|61208271|0.84300000|487.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:45|0.397112|61208272|0.84330000|229.50000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:45|0.46998|61208273|0.84330000|229.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:45|0.878965|61208274|0.84320000|1.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:46|0.369848|61208275|0.84320000|2.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:47|0.54158|61208276|0.84330000|115.77000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:47|0.806432|61208277|0.84330000|283.83000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:48|0.354878|61208278|0.84330000|278.50000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:48|0.449953|61208279|0.84350000|10.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:48|0.449953|61208280|0.84360000|46.69000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:48|0.726828|61208281|0.84340000|15.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:49|0.442427|61208282|0.84340000|528.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:50|0.843544|61208283|0.84340000|2.37000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:52|0.414177|61208284|0.84340000|513.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:55|0.251274|61208285|0.84340000|41.85000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:55|0.326598|61208286|0.84330000|374.50000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:58|0.071176|61208287|0.84280000|1375.70000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:58|0.654351|61208288|0.84290000|41.31000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:04|0.796567|61208289|0.84300000|5.04000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:09|0.177569|61208290|0.84310000|13.05000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:12|0.301567|61208291|0.84270000|41.32000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:23|0.401007|61208292|0.84290000|321.00000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.160543|61208293|0.84310000|1.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.185389|61208294|0.84310000|458.09000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.197504|61208295|0.84310000|129.41000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.220019|61208296|0.84300000|562.30000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.235558|61208297|0.84290000|562.30000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.301016|61208298|0.84270000|395.48000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.301016|61208299|0.84270000|163.71000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.394777|61208300|0.84260000|1211.58000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.46247|61208301|0.84260000|1792.30000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.46247|61208302|0.84260000|2391.21000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.46247|61208303|0.84260000|160.44000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.46247|61208304|0.84260000|201.62000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.89775|61208305|0.84250000|10.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.89775|61208306|0.84250000|46.62000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.310355|61208307|0.84230000|45.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.310355|61208308|0.84230000|2402.35000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.373732|61208309|0.84220000|798.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.422645|61208310|0.84230000|2373.89000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.472458|61208311|0.84220000|144.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.498656|61208312|0.84210000|1769.86000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.498656|61208313|0.84210000|1000.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.498656|61208314|0.84210000|798.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.582563|61208315|0.84200000|5.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:30|0.249673|61208316|0.84190000|1375.70000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:31|0.034474|61208317|0.84190000|1.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:32|0.252133|61208318|0.84190000|114.48000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:34|0.095619|61208319|0.84180000|1375.70000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:37|0.294442|61208320|0.84220000|15.28000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:37|0.959569|61208321|0.84200000|6.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:39|0.855355|61208322|0.84220000|59.89000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:43|0.457845|61208323|0.84220000|374.50000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:50|0.282257|61208324|0.84200000|9.83000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:51|0.310792|61208325|0.84220000|10.65000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:56|0.341664|61208326|0.84230000|27.77000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:02|0.003376|61208327|0.84200000|327.45000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:02|0.738248|61208328|0.84210000|42.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:10|0.13728|61208329|0.84190000|4.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:13|0.046161|61208330|0.84200000|358.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:16|0.752459|61208331|0.84240000|5.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:16|0.752459|61208332|0.84240000|109.60000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:17|0.595599|61208333|0.84220000|4.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:18|0.945324|61208334|0.84240000|2.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:20|0.198325|61208335|0.84230000|6.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:22|0.823918|61208336|0.84210000|595.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:23|0.402777|61208337|0.84230000|284.07000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:23|0.661149|61208338|0.84210000|3.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:24|0.237626|61208339|0.84230000|5.92000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:27|0.149773|61208340|0.84210000|27.78000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:28|0.465464|61208341|0.84190000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:28|0.679502|61208342|0.84190000|165.42000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:29|0.108894|61208343|0.84180000|553.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:29|0.30029|61208344|0.84180000|1693.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:29|0.552637|61208345|0.84180000|155.25000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:29|0.552637|61208346|0.84180000|356.75000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:30|0.913681|61208347|0.84190000|321.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:31|0.253451|61208348|0.84200000|50.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:31|0.283118|61208349|0.84210000|56.15000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:31|0.405624|61208350|0.84220000|131.55000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:31|0.405624|61208351|0.84220000|798.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:31|0.405624|61208352|0.84220000|202.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:31|0.924285|61208353|0.84210000|238.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:33|0.10698|61208354|0.84230000|147.85000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:33|0.160646|61208355|0.84230000|173.10000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:33|0.925232|61208356|0.84200000|2.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.471773|61208357|0.84210000|507.90000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.569113|61208358|0.84190000|144.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.714719|61208359|0.84190000|2.10000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.743443|61208360|0.84180000|1967.25000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:38|0.484039|61208361|0.84170000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:38|0.484039|61208362|0.84170000|1.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:40|0.595067|61208363|0.84180000|4.70000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:40|0.680752|61208364|0.84180000|337.64000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:41|0.592771|61208365|0.84170000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:46|0.918387|61208366|0.84160000|20.01000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:47|0.922898|61208367|0.84140000|10.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:47|0.922898|61208368|0.84140000|4.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:47|0.922898|61208369|0.84130000|798.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:47|0.922898|61208370|0.84130000|276.70000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:48|0.888579|61208371|0.84160000|12.42000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:50|0.393273|61208372|0.84170000|798.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:51|0.077612|61208373|0.84180000|502.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:52|0.119446|61208374|0.84190000|118.18000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:53|0.645154|61208375|0.84160000|31.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:54|0.115525|61208376|0.84160000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:56|0.857679|61208377|0.84150000|0.59000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:57|0.444688|61208378|0.84160000|3.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:58|0.719596|61208379|0.84170000|206.82000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:00|0.554135|61208380|0.84170000|34.41000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:02|0.583505|61208381|0.84150000|2965.98000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:03|0.217259|61208382|0.84130000|798.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:03|0.217259|61208383|0.84130000|7193.38000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:03|0.245801|61208384|0.84120000|100.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:03|0.674175|61208385|0.84110000|100.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:04|0.882902|61208386|0.84110000|522.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:06|0.742467|61208387|0.84100000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:09|0.719968|61208388|0.84080000|125.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:10|0.905622|61208389|0.84060000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:10|0.905622|61208390|0.84060000|25.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:11|0.354|61208391|0.84050000|82.43000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:11|0.354|61208392|0.84050000|25.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:11|0.354|61208393|0.84050000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:11|0.354|61208394|0.84050000|10.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:11|0.354|61208395|0.84050000|7198.93000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:11|0.745108|61208396|0.84040000|3370.13000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:12|0.13666|61208397|0.84040000|45.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:12|0.13666|61208398|0.84040000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:14|0.291081|61208399|0.84050000|0.98000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:14|0.565885|61208400|0.84030000|100.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:14|0.575034|61208401|0.84020000|1878.65000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:17|0.852369|61208402|0.84000000|7.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:17|0.852369|61208403|0.84000000|1183.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:17|0.852369|61208404|0.84000000|200.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:17|0.852369|61208405|0.84000000|8617.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:17|0.875048|61208406|0.84000000|3738.43000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:17|0.896261|61208407|0.84000000|500.03000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:17|0.91208|61208408|0.84000000|1617.02000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:17|0.990832|61208409|0.84000000|1175.92000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.003689|61208410|0.84000000|1617.02000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.210708|61208411|0.83990000|100.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.210708|61208412|0.83990000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.387118|61208413|0.83980000|100.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.843941|61208414|0.83950000|100.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.843941|61208415|0.83950000|10.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.843941|61208416|0.83950000|9382.70000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.032667|61208417|0.83950000|10.66000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.184945|61208418|0.83940000|3800.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.205859|61208419|0.83930000|100.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.205859|61208420|0.83920000|100.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.492425|61208421|0.83930000|1.19000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.757555|61208422|0.83910000|50.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.292882|61208423|0.83910000|50.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.872074|61208424|0.83930000|1000.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:21|0.049956|61208425|0.83910000|458.90000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:21|0.049956|61208426|0.83910000|122.10000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:21|0.14599|61208427|0.83930000|8.30000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:21|0.950798|61208428|0.83930000|23.71000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:22|0.537827|61208429|0.83940000|518.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:22|0.734706|61208430|0.83950000|481.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.405424|61208431|0.83960000|500.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.426529|61208432|0.83970000|301.87000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.426529|61208433|0.83970000|797.93000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.43034|61208434|0.83970000|0.07000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.446422|61208435|0.83990000|798.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.446422|61208436|0.84000000|338.11000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.446422|61208437|0.84000000|128.92000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.446422|61208438|0.84000000|1277.68000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.446422|61208439|0.84010000|210.68000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.756451|61208440|0.83980000|274.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:25|0.148413|61208441|0.83990000|517.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:26|0.425369|61208442|0.84010000|542.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:28|0.72956|61208443|0.84000000|248.62000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:30|0.15856|61208444|0.83970000|517.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:32|0.637494|61208445|0.83950000|694.79000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:32|0.788586|61208446|0.83960000|500.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:36|0.059679|61208447|0.83970000|400.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:36|0.059679|61208448|0.83980000|123.37000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:36|0.527344|61208449|0.83960000|12.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:36|0.951108|61208450|0.83960000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:37|0.73693|61208451|0.83980000|4.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:42|0.126459|61208452|0.83960000|5.90000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:42|0.713378|61208453|0.83940000|26.54000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:43|0.264205|61208454|0.83950000|8.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:46|0.289419|61208455|0.83960000|0.06000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:46|0.289419|61208456|0.83970000|12.27000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:49|0.389922|61208457|0.83950000|3.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:49|0.82381|61208458|0.83950000|1.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:50|0.355404|61208459|0.83960000|4.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:52|0.510751|61208460|0.83980000|492.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:54|0.071987|61208461|0.83990000|227.91000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:54|0.839329|61208462|0.83970000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:55|0.362276|61208463|0.84000000|54.23000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:56|0.402431|61208464|0.83960000|321.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:57|0.986802|61208465|0.83940000|4725.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.55903|61208466|0.83910000|0.51000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.55903|61208467|0.83910000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.732615|61208468|0.83910000|290.17000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.906205|61208469|0.83900000|72.15000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.026685|61208470|0.83900000|52.85000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.710725|61208471|0.83890000|67.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.779605|61208472|0.83900000|321.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:03|0.239081|61208473|0.83920000|1.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:03|0.289466|61208474|0.83950000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:04|0.885675|61208475|0.83940000|16.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:05|0.708073|61208476|0.83990000|114.97000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:06|0.189623|61208477|0.83960000|526.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:06|0.898148|61208478|0.83960000|557.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:09|0.380393|61208479|0.83960000|400.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:09|0.770037|61208480|0.83960000|164.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:11|0.094541|61208481|0.83980000|23.69000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:15|0.141288|61208482|0.83940000|5.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:17|0.301643|61208483|0.83940000|35.65000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:18|0.875677|61208484|0.83950000|1.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:18|0.875677|61208485|0.83970000|465.86000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:19|0.586331|61208486|0.83960000|1.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:20|0.416162|61208487|0.83960000|17.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:21|0.178968|61208488|0.83990000|113.79000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:21|0.337188|61208489|0.83990000|583.79000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:22|0.21223|61208490|0.83960000|11.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:25|0.746097|61208491|0.83950000|15.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:26|0.779848|61208492|0.83970000|11.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:27|0.078211|61208493|0.83990000|39.12000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:28|0.987772|61208494|0.83980000|6.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:32|0.082659|61208495|0.83980000|56.88000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:34|0.244823|61208496|0.84000000|1000.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:34|0.32478|61208497|0.83990000|516.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:35|0.988839|61208498|0.84010000|114.92000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:37|0.518162|61208499|0.83990000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:38|0.213146|61208500|0.83990000|11.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:39|0.066329|61208501|0.83990000|11.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:40|0.141238|61208502|0.83990000|11.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:40|0.59867|61208503|0.83990000|11.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:41|0.545931|61208504|0.84010000|51.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:41|0.946419|61208505|0.84030000|798.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:42|0.476498|61208506|0.84040000|798.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.073597|61208507|0.84050000|10.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.073597|61208508|0.84050000|125.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.073597|61208509|0.84050000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.161006|61208510|0.84060000|690.50000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.170286|61208511|0.84060000|1215.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.195556|61208512|0.84060000|580.91000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.195556|61208513|0.84060000|1243.13000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.195556|61208514|0.84060000|301.87000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.421406|61208515|0.84050000|504.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.684575|61208516|0.84090000|100.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.684575|61208517|0.84090000|711.50000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.913096|61208518|0.84060000|486.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:44|0.762594|61208519|0.84100000|10.68000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:45|0.033845|61208520|0.84070000|15.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:45|0.082277|61208521|0.84090000|257.50000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:49|0.419467|61208522|0.84070000|1.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:53|0.612425|61208523|0.84080000|1215.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:54|0.810657|61208524|0.84070000|321.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:55|0.611562|61208525|0.84060000|3800.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:55|0.611562|61208526|0.84060000|321.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:55|0.611562|61208527|0.84060000|400.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:55|0.611562|61208528|0.84060000|9500.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:55|0.611562|61208529|0.84050000|3296.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:55|0.611562|61208530|0.84050000|9500.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:55|0.611562|61208531|0.84050000|798.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:55|0.611562|61208532|0.84050000|2611.84000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:56|0.10625|61208533|0.84040000|588.50000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:56|0.272387|61208534|0.84020000|5500.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:56|0.463699|61208535|0.84000000|926.45000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:56|0.467849|61208536|0.84000000|1455.92000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:57|0.394467|61208537|0.84010000|321.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:58|0.839462|61208538|0.84020000|59.24000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:00|0.197721|61208539|0.83990000|5.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:01|0.517654|61208540|0.84000000|27.82000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:02|0.579781|61208541|0.84000000|88.82000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:02|0.865348|61208542|0.83970000|0.57000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:04|0.920313|61208543|0.84010000|56.81000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:07|0.23128|61208544|0.84030000|50.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:10|0.243761|61208545|0.84030000|1970.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:10|0.243761|61208546|0.84040000|1758.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:12|0.630299|61208547|0.84050000|19773.16000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:12|0.630299|61208548|0.84050000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:12|0.630299|61208549|0.84050000|2019.70000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:12|0.630299|61208550|0.84050000|798.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:12|0.72061|61208551|0.84070000|301.87000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:13|0.351355|61208552|0.84070000|344.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:13|0.351355|61208553|0.84070000|173.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:15|0.682537|61208554|0.84080000|1.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:16|0.198634|61208555|0.84080000|1.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:16|0.369372|61208556|0.84080000|126.36000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:16|0.544415|61208557|0.84080000|169.41000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:16|0.563544|61208558|0.84080000|23.23000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:16|0.619588|61208559|0.84070000|237.19000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:16|0.626881|61208560|0.84070000|351.31000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:18|0.04803|61208561|0.84050000|1.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:18|0.04803|61208562|0.84070000|55.86000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:22|0.837533|61208563|0.84050000|144.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:22|0.837533|61208564|0.84040000|927.75000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:25|0.87065|61208565|0.84050000|144.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:26|0.083006|61208566|0.84030000|3357.10000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:26|0.492414|61208567|0.84040000|321.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:26|0.937862|61208568|0.84030000|238.17000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:28|0.346852|61208569|0.84060000|500.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:28|0.346852|61208570|0.84060000|798.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:28|0.346852|61208571|0.84060000|9500.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:28|0.346852|61208572|0.84060000|3800.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:28|0.363809|61208573|0.84060000|400.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:28|0.363809|61208574|0.84070000|2027.90000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:28|0.363809|61208575|0.84070000|3053.64000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:28|0.379526|61208576|0.84060000|400.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:28|0.64404|61208577|0.84060000|547.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:30|0.427734|61208578|0.84090000|10.66000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:32|0.481924|61208579|0.84100000|1000.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:32|0.481924|61208580|0.84100000|798.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:33|0.233491|61208581|0.84110000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:33|0.233491|61208582|0.84110000|16.91000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:34|0.357224|61208583|0.84110000|8.09000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:34|0.357224|61208584|0.84110000|4.91000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:35|0.925993|61208585|0.84100000|2.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:36|0.250365|61208586|0.84110000|0.09000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:36|0.250365|61208587|0.84120000|25.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:37|0.955377|61208588|0.84110000|4.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:40|0.43827|61208589|0.84120000|4.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.33923|61208590|0.84140000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.33923|61208591|0.84140000|2010.66000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.508678|61208592|0.84150000|100.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.508678|61208593|0.84150000|100.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.543736|61208594|0.84160000|125.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.543736|61208595|0.84160000|200.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.543736|61208596|0.84160000|10.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.57962|61208597|0.84160000|2009.40000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.604809|61208598|0.84170000|100.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:41|0.909393|61208599|0.84150000|15.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:42|0.469722|61208600|0.84180000|100.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.502668|61208601|0.84200000|100.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.502668|61208602|0.84200000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.502668|61208603|0.84210000|392.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.511581|61208604|0.84220000|0.50000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.511581|61208605|0.84220000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.511581|61208606|0.84220000|798.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.518079|61208607|0.84230000|25.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.518079|61208608|0.84230000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.518079|61208609|0.84230000|25.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.518079|61208610|0.84230000|95.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.519696|61208611|0.84230000|562.40000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.526198|61208612|0.84240000|125.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.526198|61208613|0.84240000|45.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.538331|61208614|0.84250000|65.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.580408|61208615|0.84260000|100.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.580408|61208616|0.84260000|10.21000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.580408|61208617|0.84260000|145.29000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.580579|61208618|0.84260000|266.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.581011|61208619|0.84260000|233.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.597746|61208620|0.84260000|597.07000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.597746|61208621|0.84260000|2482.71000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.606318|61208622|0.84270000|2300.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.606318|61208623|0.84270000|1808.61000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.606318|61208624|0.84270000|10.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.660822|61208625|0.84260000|9500.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.660822|61208626|0.84260000|798.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.660822|61208627|0.84260000|2397.77000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.709374|61208628|0.84290000|5.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.730366|61208629|0.84260000|697.33000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.800871|61208630|0.84260000|400.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:44|0.267181|61208631|0.84270000|565.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:46|0.703341|61208632|0.84280000|10.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:50|0.94076|61208633|0.84280000|10.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:50|0.94076|61208634|0.84290000|95.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:50|0.94076|61208635|0.84290000|798.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:50|0.94076|61208636|0.84300000|336.60000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:53|0.907182|61208637|0.84280000|2385.01000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:54|0.2185|61208638|0.84270000|144.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:54|0.906645|61208639|0.84250000|145.29000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:54|0.910386|61208640|0.84250000|233.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:54|0.915029|61208641|0.84250000|266.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:54|0.919557|61208642|0.84250000|400.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:54|0.949693|61208643|0.84260000|50.00000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:54|0.993475|61208644|0.84270000|597.06000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:56|0.740677|61208645|0.84260000|1180.89000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:58|0.404913|61208646|0.84270000|113.62000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:58|0.875506|61208647|0.84270000|123.98000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:59|0.268403|61208648|0.84270000|21.85000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:59|0.578916|61208649|0.84270000|56.78000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:00|0.905173|61208650|0.84240000|144.00000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:00|0.999449|61208651|0.84230000|301.87000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:00|0.999449|61208652|0.84230000|131.18000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:01|0.004005|61208653|0.84230000|868.82000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:01|0.004005|61208654|0.84230000|764.95000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.338591|61208655|0.84220000|798.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.338591|61208656|0.84220000|3800.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.375896|61208657|0.84220000|798.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.375896|61208658|0.84220000|374.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.477194|61208659|0.84230000|3800.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.570443|61208660|0.84250000|3800.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.570443|61208661|0.84250000|9500.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.575601|61208662|0.84260000|642.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.575601|61208663|0.84260000|2240.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.575601|61208664|0.84270000|1815.35000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.584235|61208665|0.84260000|1979.72000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.584235|61208666|0.84270000|1984.65000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.587028|61208667|0.84260000|2882.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.598289|61208668|0.84280000|1978.49000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.598289|61208669|0.84290000|126.34000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.968067|61208670|0.84270000|554.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:06|0.903803|61208671|0.84300000|1982.49000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:07|0.062606|61208672|0.84320000|10.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:07|0.157552|61208673|0.84320000|1973.46000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:07|0.251864|61208674|0.84320000|5.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:08|0.998952|61208675|0.84340000|0.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:08|0.998952|61208676|0.84340000|100.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:08|0.998952|61208677|0.84340000|125.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.047888|61208678|0.84350000|100.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.047888|61208679|0.84350000|100.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.047888|61208680|0.84360000|30.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.089004|61208681|0.84360000|69.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.089004|61208682|0.84360000|200.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.103521|61208683|0.84380000|100.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.103521|61208684|0.84380000|41.89000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.187826|61208685|0.84350000|10.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.286898|61208686|0.84380000|29.12000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:09|0.384167|61208687|0.84350000|15.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:10|0.901574|61208688|0.84360000|481.50000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:14|0.309193|61208689|0.84380000|70.88000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:14|0.309193|61208690|0.84380000|5.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:14|0.309193|61208691|0.84380000|47.48000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:14|0.320244|61208692|0.84380000|2.52000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:14|0.899328|61208693|0.84370000|374.50000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:16|0.87925|61208694|0.84340000|1.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:17|0.536696|61208695|0.84370000|56.06000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:17|0.616789|61208696|0.84370000|1930.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:20|0.91252|61208697|0.84320000|3800.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:20|0.91252|61208698|0.84320000|1386.37000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:21|0.045043|61208699|0.84350000|430.88000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:24|0.382135|61208700|0.84320000|5.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:26|0.043541|61208701|0.84350000|3368.28000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:26|0.059256|61208702|0.84360000|2333.69000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:26|0.078412|61208703|0.84370000|0.07000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:26|0.650168|61208704|0.84350000|515.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:34|0.160245|61208705|0.84320000|591.91000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:36|0.887077|61208706|0.84310000|28.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:42|0.936671|61208707|0.84320000|95.91000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:50|0.759478|61208708|0.84290000|1779.39000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:50|0.759478|61208709|0.84290000|798.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:53|0.967112|61208710|0.84310000|374.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:53|0.967112|61208711|0.84320000|798.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:53|0.967112|61208712|0.84320000|2605.07000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:53|0.967112|61208713|0.84320000|96.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:53|0.967112|61208714|0.84320000|1126.43000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:55|0.048877|61208715|0.84330000|232.43000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:56|0.699361|61208716|0.84330000|3.41000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:58|0.029614|61208717|0.84310000|400.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:01|0.960617|61208718|0.84300000|88.44000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:07|0.024579|61208719|0.84270000|5.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:08|0.253047|61208720|0.84290000|374.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:08|0.253047|61208721|0.84290000|225.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:09|0.631673|61208722|0.84250000|5.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:09|0.631673|61208723|0.84250000|3087.53000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:09|0.631673|61208724|0.84250000|2389.60000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:09|0.631673|61208725|0.84250000|2389.60000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:09|0.653333|61208726|0.84240000|25.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:11|0.516711|61208727|0.84230000|50.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:11|0.542964|61208728|0.84220000|2388.15000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:11|0.682406|61208729|0.84220000|10.63000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:11|0.682461|61208730|0.84220000|3698.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:11|0.70227|61208731|0.84210000|553.95000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:12|0.105597|61208732|0.84230000|12.41000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:19|0.224293|61208733|0.84230000|85.05000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:20|0.511245|61208734|0.84230000|65.81000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:20|0.882741|61208735|0.84200000|5.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:21|0.097696|61208736|0.84230000|83.21000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:22|0.672812|61208737|0.84230000|374.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:29|0.701437|61208738|0.84260000|5.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:30|0.355303|61208739|0.84290000|516.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:30|0.61807|61208740|0.84300000|3800.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:30|0.864235|61208741|0.84290000|282.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:30|0.864235|61208742|0.84290000|3800.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:30|0.896129|61208743|0.84290000|798.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:30|0.896129|61208744|0.84280000|3800.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.465539|61208745|0.84310000|5.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.758461|61208746|0.84320000|25.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.758461|61208747|0.84320000|2045.65000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.878037|61208748|0.84330000|65.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.878037|61208749|0.84330000|45.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.937836|61208750|0.84350000|100.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.45164|61208751|0.84350000|798.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.45164|61208752|0.84350000|1343.46000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.45164|61208753|0.84350000|3800.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.464263|61208754|0.84350000|569.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.487626|61208755|0.84350000|229.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.52349|61208756|0.84350000|132.24000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.535567|61208757|0.84350000|665.76000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.535567|61208758|0.84340000|1539.51000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.557364|61208759|0.84350000|798.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.557364|61208760|0.84340000|1462.49000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.601484|61208761|0.84340000|798.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:33|0.284269|61208762|0.84350000|392.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:34|0.81482|61208763|0.84360000|51.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:35|0.394586|61208764|0.84360000|51.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:36|0.429616|61208765|0.84380000|21.87000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:40|0.193693|61208766|0.84370000|38.03000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:40|0.305719|61208767|0.84370000|336.47000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:40|0.429508|61208768|0.84360000|0.51000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.255761|61208769|0.84370000|798.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.334625|61208770|0.84380000|1.19000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.376345|61208771|0.84380000|26.94000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.376345|61208772|0.84380000|2035.96000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.376345|61208773|0.84380000|2035.96000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.376345|61208774|0.84380000|798.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.391589|61208775|0.84380000|798.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.412585|61208776|0.84390000|5.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.412585|61208777|0.84390000|25.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.412585|61208778|0.84390000|10.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.757253|61208779|0.84370000|5.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.861191|61208780|0.84400000|229.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:43|0.11014|61208781|0.84400000|1.16000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:43|0.125993|61208782|0.84400000|465.40000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:43|0.643045|61208783|0.84400000|0.08000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:43|0.643045|61208784|0.84420000|21.57000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:44|0.243949|61208785|0.84420000|21.65000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:44|0.407322|61208786|0.84420000|56.78000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:44|0.484983|61208787|0.84430000|125.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:46|0.722927|61208788|0.84420000|16.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:48|0.668055|61208789|0.84440000|1.28000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.167676|61208790|0.84440000|98.72000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.188023|61208791|0.84450000|798.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.362276|61208792|0.84470000|5.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.362276|61208793|0.84470000|400.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.362276|61208794|0.84470000|798.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.363707|61208795|0.84460000|500.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.371777|61208796|0.84480000|25.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.371777|61208797|0.84480000|537.20000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.382918|61208798|0.84480000|1260.30000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.392581|61208799|0.84480000|180.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.392619|61208800|0.84480000|618.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.397461|61208801|0.84490000|125.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.397461|61208802|0.84490000|45.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.397461|61208803|0.84490000|10.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.407102|61208804|0.84500000|107.63000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.407102|61208805|0.84500000|1000.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.407102|61208806|0.84500000|65.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.407102|61208807|0.84500000|852.82000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.422511|61208808|0.84500000|1622.20000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.422511|61208809|0.84500000|798.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.436759|61208810|0.84510000|1000.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.692984|61208811|0.84500000|51.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.777542|61208812|0.84520000|100.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:54|0.252535|61208813|0.84520000|588.50000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:54|0.938423|61208814|0.84520000|15.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:54|0.938423|61208815|0.84530000|18.03000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:55|0.533868|61208816|0.84530000|50.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:55|0.55036|61208817|0.84530000|31.97000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:55|0.576817|61208818|0.84540000|104.10000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:55|0.576817|61208819|0.84540000|100.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:55|0.576817|61208820|0.84540000|25.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:55|0.576817|61208821|0.84540000|5.00000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:56|0.334212|61208822|0.84530000|400.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:56|0.334212|61208823|0.84530000|123.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:56|0.867326|61208824|0.84540000|51.00000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:58|0.130361|61208825|0.84540000|323.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:05|0.257322|61208826|0.84490000|798.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:05|0.782014|61208827|0.84500000|374.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:05|0.782014|61208828|0.84510000|798.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:05|0.782014|61208829|0.84510000|1303.64000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:05|0.790395|61208830|0.84510000|1232.13000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:06|0.098191|61208831|0.84510000|11.84000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:06|0.340066|61208832|0.84480000|14.35000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:09|0.31434|61208833|0.84470000|5.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:10|0.686368|61208834|0.84470000|114.16000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:12|0.300334|61208835|0.84440000|25.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:12|0.300334|61208836|0.84440000|5.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:12|0.300334|61208837|0.84440000|5.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:12|0.300334|61208838|0.84440000|25.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:15|0.324523|61208839|0.84450000|112.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:15|0.733207|61208840|0.84440000|116.86000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:16|0.196576|61208841|0.84440000|257.60000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:16|0.52026|61208842|0.84410000|5.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:16|0.52026|61208843|0.84410000|525.07000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:18|0.364543|61208844|0.84380000|10.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:19|0.419487|61208845|0.84370000|100.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:19|0.419487|61208846|0.84360000|798.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.225242|61208847|0.84350000|25.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.225242|61208848|0.84350000|5.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.443191|61208849|0.84340000|125.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.443191|61208850|0.84340000|45.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.443191|61208851|0.84340000|25.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.443191|61208852|0.84340000|5.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.443191|61208853|0.84340000|5.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.474591|61208854|0.84330000|100.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.474591|61208855|0.84330000|65.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.474591|61208856|0.84330000|469.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.474985|61208857|0.84330000|329.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:20|0.495432|61208858|0.84330000|646.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:21|0.844497|61208859|0.84340000|374.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:22|0.889671|61208860|0.84360000|798.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:22|0.995336|61208861|0.84380000|798.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:23|0.034685|61208862|0.84380000|216.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:23|0.299587|61208863|0.84370000|516.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:24|0.658424|61208864|0.84390000|0.69000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:25|0.576866|61208865|0.84360000|657.10000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:26|0.011902|61208866|0.84360000|1790.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:27|0.266124|61208867|0.84370000|173.23000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:30|0.182543|61208868|0.84370000|642.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:31|0.586903|61208869|0.84370000|520.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:38|0.526198|61208870|0.84380000|177.77000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:42|0.016363|61208871|0.84370000|374.50000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:43|0.505207|61208872|0.84370000|7.10000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:44|0.555583|61208873|0.84370000|101.40000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:45|0.279373|61208874|0.84380000|50.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:46|0.828915|61208875|0.84410000|5.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:46|0.875935|61208876|0.84420000|2038.87000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:46|0.875935|61208877|0.84420000|797.93000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:47|0.051166|61208878|0.84440000|28.90000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:47|0.211497|61208879|0.84440000|2.37000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:47|0.275179|61208880|0.84440000|2008.30000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:47|0.46705|61208881|0.84430000|569.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:47|0.794729|61208882|0.84430000|515.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:49|0.1079|61208883|0.84460000|10.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:49|0.1079|61208884|0.84460000|500.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:49|0.139286|61208885|0.84470000|1754.98000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:49|0.139286|61208886|0.84470000|798.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:49|0.139286|61208887|0.84470000|400.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:49|0.15173|61208888|0.84470000|400.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:53|0.280226|61208889|0.84450000|21.92000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:55|0.087234|61208890|0.84450000|374.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:57|0.249989|61208891|0.84450000|160.50000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:57|0.607631|61208892|0.84430000|374.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:58|0.64535|61208893|0.84420000|110.32000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:59|0.136492|61208894|0.84420000|2259.10000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:00|0.822599|61208895|0.84390000|5.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:01|0.196762|61208896|0.84410000|17.70000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:02|0.775631|61208897|0.84360000|10.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.172625|61208898|0.84370000|355.24000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.558656|61208899|0.84370000|3444.76000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.558656|61208900|0.84370000|392.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.582559|61208901|0.84360000|374.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:04|0.191407|61208902|0.84360000|39.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:04|0.425787|61208903|0.84360000|59.58000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:04|0.731155|61208904|0.84370000|25.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:05|0.767109|61208905|0.84360000|13.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:05|0.842081|61208906|0.84370000|100.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:07|0.275563|61208907|0.84370000|493.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:07|0.807661|61208908|0.84360000|244.68000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:10|0.282795|61208909|0.84390000|2060.69000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:10|0.282795|61208910|0.84400000|3800.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:10|0.282795|61208911|0.84400000|798.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:10|0.282795|61208912|0.84410000|2744.31000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:13|0.66754|61208913|0.84390000|374.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:15|0.764215|61208914|0.84370000|3800.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:15|0.76441|61208915|0.84370000|562.30000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:15|0.958009|61208916|0.84380000|11.63000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:18|0.27576|61208917|0.84380000|50.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:23|0.518595|61208918|0.84380000|50.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:24|0.158087|61208919|0.84390000|515.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:24|0.50547|61208920|0.84410000|647.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:25|0.859242|61208921|0.84440000|5.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:26|0.654062|61208922|0.84430000|510.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.353005|61208923|0.84460000|399.86000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.356981|61208924|0.84460000|100.14000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.356981|61208925|0.84460000|489.44000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.357172|61208926|0.84460000|308.56000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.357172|61208927|0.84460000|1753.12000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.375272|61208928|0.84470000|10.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.375272|61208929|0.84470000|2925.60000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.428533|61208930|0.84480000|25.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.428533|61208931|0.84480000|5.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.428533|61208932|0.84480000|5.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:31|0.650669|61208933|0.84460000|323.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:37|0.069849|61208934|0.84470000|56.59000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:39|0.063554|61208935|0.84440000|2886.71000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:39|0.063554|61208936|0.84440000|798.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:39|0.084981|61208937|0.84430000|3152.19000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:39|0.084981|61208938|0.84430000|798.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:39|0.335969|61208939|0.84400000|504.41000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:41|0.501438|61208940|0.84450000|798.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:41|0.780396|61208941|0.84430000|108.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:45|0.072553|61208942|0.84460000|500.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:45|0.39618|61208943|0.84470000|798.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:45|0.751718|61208944|0.84470000|22.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:50|0.044998|61208945|0.84470000|400.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:50|0.732381|61208946|0.84470000|22.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:51|0.186953|61208947|0.84490000|5.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:51|0.186953|61208948|0.84490000|109.36000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:51|0.199178|61208949|0.84490000|15.76000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:52|0.022005|61208950|0.84470000|23.91000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:53|0.991941|61208951|0.84480000|8.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:55|0.793776|61208952|0.84460000|1.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:56|0.075981|61208953|0.84490000|144.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:56|0.075981|61208954|0.84490000|400.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:56|0.075981|61208955|0.84490000|616.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:56|0.638173|61208956|0.84470000|125.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:57|0.202771|61208957|0.84470000|20.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:57|0.202771|61208958|0.84490000|97.85000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:59|0.993651|61208959|0.84460000|374.50000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:02:00|0.072316|61208960|0.84440000|798.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:02:00|0.559663|61208961|0.84450000|374.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:02:01|0.077153|61208962|0.84460000|798.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:02:01|0.379512|61208963|0.84460000|4.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:02|0.374413|61208964|0.84460000|400.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:02|0.374413|61208965|0.84460000|128.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:04|0.739484|61208966|0.84490000|71.02000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:07|0.575284|61208967|0.84500000|125.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:07|0.850985|61208968|0.84490000|1.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:08|0.408377|61208969|0.84490000|514.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:09|0.989755|61208970|0.84470000|283.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:11|0.575427|61208971|0.84480000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:14|0.842403|61208972|0.84460000|4.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:18|0.297922|61208973|0.84480000|11.52000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:20|0.027639|61208974|0.84500000|231.99000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:20|0.060695|61208975|0.84470000|200.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:20|0.812736|61208976|0.84470000|48.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:20|0.831771|61208977|0.84470000|20.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:24|0.354644|61208978|0.84490000|1.86000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:26|0.515539|61208979|0.84500000|23.67000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:26|0.916331|61208980|0.84500000|3.34000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:27|0.935527|61208981|0.84480000|87.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:28|0.546944|61208982|0.84500000|300.07000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:29|0.735154|61208983|0.84500000|24.16000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:29|0.987887|61208984|0.84470000|2.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:32|0.024408|61208985|0.84460000|1341.15000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.156816|61208986|0.84450000|798.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.156816|61208987|0.84450000|374.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.172446|61208988|0.84440000|3158.46000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.172446|61208989|0.84440000|3055.37000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.172446|61208990|0.84440000|798.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.192641|61208991|0.84440000|798.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.229418|61208992|0.84430000|798.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.873815|61208993|0.84410000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.910907|61208994|0.84410000|15.91000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:36|0.069924|61208995|0.84390000|16.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:38|0.631828|61208996|0.84370000|10.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:38|0.85922|61208997|0.84360000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:38|0.85922|61208998|0.84360000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:38|0.85922|61208999|0.84360000|25.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:39|0.508238|61209000|0.84350000|25.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:39|0.687666|61209001|0.84340000|45.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:39|0.687666|61209002|0.84340000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:39|0.721169|61209003|0.84350000|56.53000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:39|0.972546|61209004|0.84330000|65.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:40|0.527653|61209005|0.84330000|400.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:42|0.419323|61209006|0.84330000|588.50000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:45|0.555634|61209007|0.84320000|12.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:46|0.136697|61209008|0.84320000|88.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:46|0.136697|61209009|0.84320000|125.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:46|0.227243|61209010|0.84330000|392.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:46|0.227243|61209011|0.84340000|615.11000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:47|0.625968|61209012|0.84290000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:47|0.940366|61209013|0.84280000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:48|0.613317|61209014|0.84300000|2.29000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:50|0.465125|61209015|0.84270000|125.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:51|0.435438|61209016|0.84260000|7.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:52|0.290899|61209017|0.84240000|10.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:53|0.0519|61209018|0.84240000|73.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:53|0.575838|61209019|0.84240000|572.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:54|0.753741|61209020|0.84240000|493.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:55|0.229071|61209021|0.84240000|515.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:55|0.237981|61209022|0.84270000|144.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:55|0.654885|61209023|0.84280000|642.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:55|0.862804|61209024|0.84260000|488.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:57|0.129691|61209025|0.84270000|2.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:59|0.998394|61209026|0.84260000|50.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:59|0.998394|61209027|0.84270000|2.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:59|0.998394|61209028|0.84290000|4.64000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:00|0.045534|61209029|0.84290000|8.31000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:00|0.945014|61209030|0.84290000|4.73000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:01|0.166065|61209031|0.84260000|533.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:01|0.872895|61209032|0.84250000|48.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:01|0.963401|61209033|0.84270000|10.64000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:02|0.862788|61209034|0.84250000|1.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:03|0.71722|61209035|0.84280000|4.73000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:04|0.649296|61209036|0.84280000|196.03000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:04|0.759082|61209037|0.84280000|173.70000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:05|0.086259|61209038|0.84270000|339.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:05|0.972539|61209039|0.84260000|1.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:06|0.849745|61209040|0.84250000|798.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:06|0.849745|61209041|0.84240000|1569.98000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:07|0.092487|61209042|0.84240000|1566.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:07|0.102317|61209043|0.84240000|30.22000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:07|0.135804|61209044|0.84230000|50.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:08|0.564771|61209045|0.84240000|642.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:08|0.564771|61209046|0.84240000|321.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:08|0.636227|61209047|0.84240000|4.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:09|0.106651|61209048|0.84230000|516.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:09|0.867423|61209049|0.84230000|516.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:10|0.407298|61209050|0.84230000|50.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:10|0.432497|61209051|0.84230000|441.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:10|0.914754|61209052|0.84220000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:11|0.347713|61209053|0.84220000|1.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:11|0.865567|61209054|0.84260000|500.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:11|0.865567|61209055|0.84260000|3800.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:11|0.865567|61209056|0.84260000|1519.92000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:11|0.949313|61209057|0.84220000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:12|0.494026|61209058|0.84230000|50.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:14|0.941363|61209059|0.84220000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:14|0.941363|61209060|0.84220000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:15|0.502733|61209061|0.84210000|1.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.070515|61209062|0.84210000|24.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.276028|61209063|0.84200000|100.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.276028|61209064|0.84200000|45.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.298332|61209065|0.84200000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.368095|61209066|0.84190000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.368095|61209067|0.84190000|65.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.39076|61209068|0.84190000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.439746|61209069|0.84180000|9500.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.452876|61209070|0.84180000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.857207|61209071|0.84170000|100.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.857207|61209072|0.84170000|100.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.857207|61209073|0.84170000|370.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:17|0.07665|61209074|0.84170000|3910.33000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:17|0.080689|61209075|0.84170000|1309.84000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:17|0.097499|61209076|0.84170000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:17|0.284725|61209077|0.84160000|8.37000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:17|0.880262|61209078|0.84160000|10.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.121499|61209079|0.84160000|81.63000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.121499|61209080|0.84160000|10.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.121499|61209081|0.84160000|0.47000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.138659|61209082|0.84160000|0.03000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.301344|61209083|0.84150000|200.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.301344|61209084|0.84150000|100.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.308985|61209085|0.84150000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.019411|61209086|0.84130000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.019411|61209087|0.84130000|125.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.019411|61209088|0.84130000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.019411|61209089|0.84130000|24.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.019411|61209090|0.84140000|0.50000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.175368|61209091|0.84130000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.175368|61209092|0.84130000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.175368|61209093|0.84120000|7.97000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.561627|61209094|0.84120000|117.03000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:19|0.561627|61209095|0.84120000|366.97000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:20|0.266849|61209096|0.84120000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:20|0.484347|61209097|0.84120000|534.50000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:20|0.903679|61209098|0.84110000|30.24000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:22|0.359982|61209099|0.84110000|33.08000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:23|0.111161|61209100|0.84130000|428.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:23|0.411126|61209101|0.84120000|494.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:24|0.894451|61209102|0.84120000|53.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:26|0.075564|61209103|0.84110000|1.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:26|0.241214|61209104|0.84150000|114.60000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:26|0.646946|61209105|0.84120000|2.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:26|0.90356|61209106|0.84150000|56.77000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:27|0.079807|61209107|0.84150000|10.65000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:28|0.573711|61209108|0.84150000|4.74000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:29|0.026672|61209109|0.84120000|490.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:29|0.54091|61209110|0.84130000|321.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:29|0.54091|61209111|0.84120000|250.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:30|0.884038|61209112|0.84160000|596.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:31|0.769114|61209113|0.84190000|61.44000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.833256|61209114|0.84170000|3800.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.857985|61209115|0.84160000|642.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.868176|61209116|0.84180000|56.72000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.916757|61209117|0.84140000|3800.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.916757|61209118|0.84140000|3088.12000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.916757|61209119|0.84140000|1065.56000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.936738|61209120|0.84140000|1850.90000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.937209|61209121|0.84140000|0.09000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.958389|61209122|0.84160000|114.73000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:35|0.691525|61209123|0.84120000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:36|0.746634|61209124|0.84120000|6.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:37|0.257169|61209125|0.84120000|1.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:38|0.277111|61209126|0.84110000|9.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:38|0.360113|61209127|0.84110000|26.68000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:38|0.360113|61209128|0.84110000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:38|0.360113|61209129|0.84110000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:38|0.402938|61209130|0.84100000|1265.20000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:38|0.407851|61209131|0.84100000|1269.60000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:38|0.430479|61209132|0.84100000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:38|0.443164|61209133|0.84090000|100.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:40|0.088728|61209134|0.84100000|540.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:41|0.433253|61209135|0.84130000|144.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:41|0.748902|61209136|0.84110000|586.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:43|0.259947|61209137|0.84120000|3800.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:43|0.259947|61209138|0.84120000|1200.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:45|0.306801|61209139|0.84120000|4.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:46|0.372198|61209140|0.84120000|10.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:46|0.372198|61209141|0.84130000|63.31000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:46|0.858397|61209142|0.84090000|4.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:48|0.44782|61209143|0.84090000|7.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:48|0.853972|61209144|0.84100000|6.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:49|0.92045|61209145|0.84080000|1870.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:49|0.940765|61209146|0.84070000|10.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:49|0.940765|61209147|0.84070000|0.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:50|0.08547|61209148|0.84060000|10.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:50|0.277511|61209149|0.84050000|5.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:50|0.802053|61209150|0.84060000|500.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:50|0.903418|61209151|0.84080000|798.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.204615|61209152|0.84070000|554.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.352971|61209153|0.84040000|100.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.352971|61209154|0.84040000|2389.15000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.682995|61209155|0.84060000|798.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.682995|61209156|0.84060000|636.55000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:52|0.357796|61209157|0.84050000|516.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.660808|61209158|0.84070000|762.47000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.682224|61209159|0.84070000|1298.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.730566|61209160|0.84060000|6875.95000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.745101|61209161|0.84060000|385.40000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.758049|61209162|0.84060000|2345.60000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.769691|61209163|0.84060000|691.05000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.769706|61209164|0.84060000|763.35000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.786417|61209165|0.84060000|763.30000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.787654|61209166|0.84060000|34.70000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.84145|61209167|0.84050000|374.50000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.910661|61209168|0.84040000|152.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:56|0.401632|61209169|0.84100000|582.47000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:58|0.026899|61209170|0.84090000|50.86000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:59|0.044836|61209171|0.84060000|374.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:59|0.40381|61209172|0.84070000|6.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:59|0.84776|61209173|0.84100000|3.56000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:59|0.905626|61209174|0.84070000|566.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:04:00|0.229473|61209175|0.84100000|328.68000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:04:00|0.229473|61209176|0.84110000|798.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:04:00|0.229473|61209177|0.84110000|26.77000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:04:00|0.345715|61209178|0.84080000|519.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:04:00|0.734342|61209179|0.84080000|279.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:04:00|0.734342|61209180|0.84070000|615.92000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:04:00|0.87794|61209181|0.84100000|1167.28000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:03|0.226421|61209182|0.84060000|14.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:03|0.993681|61209183|0.84070000|374.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:04|0.552345|61209184|0.84070000|374.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:05|0.19642|61209185|0.84070000|0.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:05|0.334819|61209186|0.84070000|0.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:05|0.334819|61209187|0.84100000|10.16000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:05|0.709959|61209188|0.84070000|374.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:05|0.813407|61209189|0.84110000|1500.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:09|0.001667|61209190|0.84100000|1.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:09|0.469124|61209191|0.84130000|5.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:09|0.489012|61209192|0.84110000|482.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:10|0.267051|61209193|0.84140000|54.46000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:10|0.560719|61209194|0.84120000|374.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:11|0.528604|61209195|0.84120000|0.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:11|0.528604|61209196|0.84120000|0.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:11|0.765193|61209197|0.84160000|10.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:11|0.765193|61209198|0.84160000|798.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:11|0.789728|61209199|0.84170000|798.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:13|0.444491|61209200|0.84190000|4.73000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:14|0.726605|61209201|0.84120000|1.18000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:15|0.631355|61209202|0.84130000|3.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:16|0.932376|61209203|0.84120000|2.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:17|0.506345|61209204|0.84120000|599.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:18|0.059711|61209205|0.84130000|400.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:18|0.57815|61209206|0.84160000|500.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:18|0.646692|61209207|0.84140000|576.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:18|0.682252|61209208|0.84170000|2929.93000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:18|0.682252|61209209|0.84170000|798.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:19|0.073398|61209210|0.84170000|400.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:19|0.073398|61209211|0.84170000|116.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:21|0.22049|61209212|0.84170000|576.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:21|0.869557|61209213|0.84170000|466.37000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:23|0.055248|61209214|0.84110000|89.63000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:24|0.107354|61209215|0.84110000|2.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:24|0.575675|61209216|0.84110000|573.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:25|0.173816|61209217|0.84120000|31.16000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:25|0.246881|61209218|0.84110000|599.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:25|0.833723|61209219|0.84110000|570.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:26|0.303975|61209220|0.84110000|539.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:26|0.907676|61209221|0.84110000|88.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:27|0.478424|61209222|0.84110000|0.67000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:28|0.799105|61209223|0.84090000|7.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:31|0.026926|61209224|0.84090000|24.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:31|0.455224|61209225|0.84090000|24.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:35|0.135768|61209226|0.84080000|6.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:35|0.797428|61209227|0.84080000|1.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:36|0.919689|61209228|0.84100000|8.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:38|0.149001|61209229|0.84090000|13.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:38|0.816743|61209230|0.84120000|517.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:39|0.402306|61209231|0.84130000|324.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:42|0.821075|61209232|0.84100000|167.88000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:44|0.013425|61209233|0.84100000|2182.89000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:44|0.280537|61209234|0.84070000|10.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:44|0.280537|61209235|0.84070000|1878.84000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.409223|61209236|0.84080000|5.83000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.611266|61209237|0.84070000|472.52000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.809324|61209238|0.84050000|0.51000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.961844|61209239|0.84040000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.984397|61209240|0.84030000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.984397|61209241|0.84030000|25.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.984397|61209242|0.84020000|45.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.984397|61209243|0.84020000|199.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.541571|61209244|0.84050000|642.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.597692|61209245|0.84060000|798.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.61749|61209246|0.84040000|10.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.61749|61209247|0.84040000|462.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.645151|61209248|0.84050000|374.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.645151|61209249|0.84050000|125.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.736761|61209250|0.84050000|249.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.736761|61209251|0.84060000|500.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.736761|61209252|0.84070000|798.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.736761|61209253|0.84070000|9500.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.736761|61209254|0.84070000|3300.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.761002|61209255|0.84070000|798.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.761002|61209256|0.84080000|2612.47000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:47|0.130178|61209257|0.84050000|531.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:48|0.289079|61209258|0.84060000|534.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:49|0.005721|61209259|0.84050000|6.75000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:49|0.019159|61209260|0.84050000|791.25000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:49|0.939484|61209261|0.84040000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:50|0.433945|61209262|0.84030000|1.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:51|0.210107|61209263|0.84040000|374.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:51|0.809799|61209264|0.84040000|1.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:51|0.809799|61209265|0.84060000|22.79000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:52|0.227391|61209266|0.84040000|374.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:52|0.848177|61209267|0.84030000|1345.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:53|0.170653|61209268|0.84020000|26.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:54|0.265268|61209269|0.84030000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:54|0.699103|61209270|0.84030000|580.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:55|0.196274|61209271|0.84050000|213.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:55|0.833637|61209272|0.84100000|21.91000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:57|0.824813|61209273|0.84070000|64.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:59|0.880559|61209274|0.84060000|25.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:01|0.723224|61209275|0.84060000|25.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.660409|61209276|0.84040000|6.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.833411|61209277|0.84040000|64.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.502369|61209278|0.84010000|100.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.502369|61209279|0.84010000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.502369|61209280|0.84010000|25.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:04|0.081997|61209281|0.84010000|595.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:04|0.6014|61209282|0.84010000|494.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:04|0.872918|61209283|0.84030000|374.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:04|0.872918|61209284|0.84030000|1019.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:04|0.889519|61209285|0.84050000|56.82000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:05|0.402812|61209286|0.84010000|570.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:05|0.82991|61209287|0.84010000|4.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:06|0.641679|61209288|0.84010000|224.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:08|0.286347|61209289|0.84020000|58.06000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:09|0.069352|61209290|0.84000000|2.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:09|0.257491|61209291|0.84030000|200.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:09|0.399804|61209292|0.84030000|11.92000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:10|0.246611|61209293|0.84020000|124.59000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:10|0.859792|61209294|0.84020000|5.92000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:11|0.07778|61209295|0.84000000|1.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.126525|61209296|0.84000000|254.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.486464|61209297|0.84000000|2243.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.486464|61209298|0.84000000|100.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.486464|61209299|0.84000000|0.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.486464|61209300|0.84000000|0.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.719138|61209301|0.84000000|12.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.884476|61209302|0.84010000|374.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:13|0.208477|61209303|0.84000000|325.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.550918|61209304|0.83990000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.907253|61209305|0.83970000|100.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.907253|61209306|0.83970000|125.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.907253|61209307|0.83970000|10.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:15|0.39266|61209308|0.83960000|100.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:15|0.39266|61209309|0.83960000|100.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:15|0.39266|61209310|0.83960000|317.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:15|0.687624|61209311|0.83960000|1.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.201337|61209312|0.83950000|125.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.201337|61209313|0.83950000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.201337|61209314|0.83950000|5149.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.247438|61209315|0.83950000|0.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.248528|61209316|0.83940000|100.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.248528|61209317|0.83940000|200.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.248528|61209318|0.83940000|25.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.248528|61209319|0.83940000|14.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.309432|61209320|0.83940000|236.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.478362|61209321|0.83940000|2129.30000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.478362|61209322|0.83940000|2379.29000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.482313|61209323|0.83940000|0.01000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.689545|61209324|0.83930000|45.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.726195|61209325|0.83920000|65.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:18|0.239628|61209326|0.83900000|100.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:18|0.239628|61209327|0.83900000|25.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:18|0.239628|61209328|0.83900000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:18|0.247632|61209329|0.83900000|0.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:18|0.632808|61209330|0.83890000|305.63000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:18|0.90774|61209331|0.83900000|129.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:19|0.998789|61209332|0.83930000|114.86000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.439531|61209333|0.83910000|530.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209334|0.83920000|798.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209335|0.83920000|3800.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209336|0.83920000|2616.28000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209337|0.83910000|8970.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209338|0.83910000|855.05000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209339|0.83910000|3800.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209340|0.83900000|3800.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209341|0.83900000|2616.28000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209342|0.83890000|10.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209343|0.83890000|3800.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209344|0.83890000|9500.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209345|0.83880000|3800.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209346|0.83870000|0.53000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209347|0.83870000|3800.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209348|0.83870000|2377.88000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209349|0.83870000|2377.88000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.816942|61209350|0.83860000|836.34000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:21|0.639468|61209351|0.83890000|519.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:22|0.57689|61209352|0.83910000|1.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:23|0.301474|61209353|0.83950000|1009.08000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:24|0.251335|61209354|0.83940000|14.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:25|0.143552|61209355|0.83940000|14.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:25|0.986899|61209356|0.83960000|56.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:27|0.254102|61209357|0.83940000|1.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:28|0.683922|61209358|0.83950000|4.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:30|0.566578|61209359|0.83960000|374.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:34|0.789461|61209360|0.83970000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:37|0.304128|61209361|0.83950000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:38|0.202316|61209362|0.83950000|181.51000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:38|0.392581|61209363|0.83950000|2.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:39|0.592747|61209364|0.83980000|400.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:39|0.592747|61209365|0.83980000|195.31000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:42|0.811711|61209366|0.83970000|15.86000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.047662|61209367|0.83940000|374.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.051266|61209368|0.83940000|25.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.051266|61209369|0.83930000|3060.95000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.156024|61209370|0.83930000|2616.45000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.259262|61209371|0.83930000|3800.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.259262|61209372|0.83930000|798.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.259262|61209373|0.83940000|5636.72000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.442033|61209374|0.83950000|400.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.442033|61209375|0.83950000|798.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.442033|61209376|0.83950000|3800.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:43|0.442033|61209377|0.83950000|3486.60000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:45|0.091909|61209378|0.83950000|22.90000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:45|0.630392|61209379|0.83930000|1.39000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:45|0.899262|61209380|0.83930000|1.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:46|0.688897|61209381|0.83950000|3.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:47|0.271564|61209382|0.83930000|10.71000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:47|0.271564|61209383|0.83930000|536.29000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:47|0.789838|61209384|0.83930000|374.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:47|0.789838|61209385|0.83930000|144.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:48|0.90793|61209386|0.83920000|1.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:49|0.405953|61209387|0.83920000|499.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:49|0.405953|61209388|0.83920000|101.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:50|0.254498|61209389|0.83920000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:51|0.41616|61209390|0.83930000|31.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:51|0.41616|61209391|0.83930000|87.02000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:51|0.526586|61209392|0.83920000|40.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:51|0.90578|61209393|0.83940000|17.21000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:51|0.909563|61209394|0.83940000|1311.64000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.056289|61209395|0.83910000|567.46000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.07876|61209396|0.83910000|1840.78000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.130319|61209397|0.83910000|1500.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.130319|61209398|0.83920000|4.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.130319|61209399|0.83920000|2300.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.218641|61209400|0.83890000|5.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.218641|61209401|0.83890000|245.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.285483|61209402|0.83910000|10.68000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:54|0.117226|61209403|0.83880000|56.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:54|0.650084|61209404|0.83880000|24.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:55|0.229857|61209405|0.83880000|43.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:55|0.737542|61209406|0.83880000|569.00000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:55|0.981832|61209407|0.83880000|88.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:56|0.865483|61209408|0.83890000|54.68000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:56|0.868883|61209409|0.83880000|506.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:57|0.02262|61209410|0.83880000|1123.89000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:57|0.349697|61209411|0.83850000|20.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.133796|61209412|0.83850000|80.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.133796|61209413|0.83850000|5.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.133796|61209414|0.83850000|0.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.138619|61209415|0.83840000|25.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.138619|61209416|0.83840000|400.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.19544|61209417|0.83830000|45.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.19544|61209418|0.83830000|5.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.19544|61209419|0.83830000|1048.06000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.195985|61209420|0.83830000|2112.38000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.195985|61209421|0.83830000|496.39000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.217466|61209422|0.83830000|474.46000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.230093|61209423|0.83830000|1400.35000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.330041|61209424|0.83820000|8.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.330041|61209425|0.83820000|100.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.330041|61209426|0.83820000|65.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.330041|61209427|0.83820000|444.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.654481|61209428|0.83840000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.798538|61209429|0.83820000|365.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.835481|61209430|0.83840000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.888993|61209431|0.83840000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.928925|61209432|0.83840000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:58|0.965139|61209433|0.83840000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:05:59|0.017031|61209434|0.83850000|400.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:00|0.244086|61209435|0.83860000|2063.24000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:00|0.441076|61209436|0.83870000|511.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:02|0.106579|61209437|0.83840000|61.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:02|0.640677|61209438|0.83830000|557.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:03|0.258177|61209439|0.83830000|20.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:04|0.690763|61209440|0.83830000|22.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:04|0.944447|61209441|0.83830000|199.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:04|0.981474|61209442|0.83820000|1598.21000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:05|0.761915|61209443|0.83840000|10.69000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:06|0.028535|61209444|0.83850000|26.43000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:06|0.699353|61209445|0.83820000|18.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:06|0.891473|61209446|0.83850000|79.42000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:07|0.179283|61209447|0.83820000|571.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:08|0.488951|61209448|0.83850000|718.58000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:08|0.488951|61209449|0.83850000|422.29000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:08|0.813415|61209450|0.83820000|584.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:09|0.336759|61209451|0.83810000|2.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:10|0.057885|61209452|0.83820000|528.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:10|0.638334|61209453|0.83820000|1.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:11|0.110448|61209454|0.83820000|530.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:11|0.63445|61209455|0.83820000|267.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:12|0.209648|61209456|0.83820000|493.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:12|0.766483|61209457|0.83820000|577.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:13|0.278208|61209458|0.83820000|221.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:13|0.299979|61209459|0.83820000|356.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:14|0.672291|61209460|0.83810000|18.14000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:14|0.748749|61209461|0.83810000|1.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.00162|61209462|0.83830000|474.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.04332|61209463|0.83810000|70.62000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.04332|61209464|0.83810000|10.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.04332|61209465|0.83810000|25.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.04332|61209466|0.83810000|5.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.04332|61209467|0.83810000|385.38000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.115046|61209468|0.83810000|2029.88000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209469|0.83800000|125.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209470|0.83790000|3800.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209471|0.83780000|100.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209472|0.83780000|3800.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209473|0.83770000|100.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209474|0.83770000|3800.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209475|0.83770000|5.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209476|0.83770000|1749.07000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209477|0.83770000|512.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209478|0.83760000|1.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209479|0.83760000|100.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209480|0.83760000|0.53000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132467|61209481|0.83760000|2188.03000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.153523|61209482|0.83800000|0.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:18|0.113925|61209483|0.83770000|595.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:18|0.237802|61209484|0.83760000|25.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:18|0.237802|61209485|0.83760000|5.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:18|0.782769|61209486|0.83760000|545.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:19|0.440289|61209487|0.83760000|531.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:19|0.949173|61209488|0.83760000|267.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:20|0.499207|61209489|0.83760000|592.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:21|0.312991|61209490|0.83790000|491.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:22|0.292505|61209491|0.83810000|41.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:22|0.355431|61209492|0.83840000|350.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:24|0.180484|61209493|0.83810000|30.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:26|0.157916|61209494|0.83790000|2418.13000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:26|0.157916|61209495|0.83790000|798.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:26|0.157916|61209496|0.83780000|425.11000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:26|0.157916|61209497|0.83770000|2620.36000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:26|0.157916|61209498|0.83760000|4.57000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:26|0.157916|61209499|0.83760000|935.02000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:26|0.157916|61209500|0.83750000|125.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:26|0.157916|61209501|0.83750000|4673.81000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:26|0.492521|61209502|0.83780000|5.94000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:29|0.631613|61209503|0.83770000|1.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:29|0.631744|61209504|0.83780000|7.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:30|0.289352|61209505|0.83800000|11.95000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:30|0.427382|61209506|0.83780000|695.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:30|0.427382|61209507|0.83780000|374.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:30|0.427382|61209508|0.83780000|374.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:30|0.6305|61209509|0.83770000|2402.99000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:30|0.6305|61209510|0.83770000|798.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.451475|61209511|0.83750000|0.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.454967|61209512|0.83750000|798.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.556548|61209513|0.83740000|200.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.556548|61209514|0.83740000|2399.90000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.80757|61209515|0.83750000|58.34000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.126149|61209516|0.83720000|4.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.143234|61209517|0.83720000|96.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.143234|61209518|0.83720000|5.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.170251|61209519|0.83710000|35.81000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.170251|61209520|0.83710000|1295.26000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.181315|61209521|0.83710000|631.18000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.199785|61209522|0.83710000|603.69000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.231053|61209523|0.83710000|11.45000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.290818|61209524|0.83710000|1159.97000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:34|0.122876|61209525|0.83740000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:34|0.127308|61209526|0.83750000|3002.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:34|0.147912|61209527|0.83740000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:34|0.147912|61209528|0.83760000|2063.15000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:34|0.17368|61209529|0.83760000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:34|0.645003|61209530|0.83780000|374.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:34|0.981247|61209531|0.83780000|288.68000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:35|0.271297|61209532|0.83760000|530.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:38|0.273055|61209533|0.83740000|85.32000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:38|0.568526|61209534|0.83740000|45.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:39|0.449438|61209535|0.83750000|325.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:40|0.786093|61209536|0.83790000|5.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:40|0.786093|61209537|0.83800000|15.61000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:41|0.030851|61209538|0.83770000|194.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:42|0.248688|61209539|0.83780000|519.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:42|0.430191|61209540|0.83800000|10.71000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:42|0.628011|61209541|0.83800000|2029.43000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:42|0.836659|61209542|0.83800000|519.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:43|0.294749|61209543|0.83820000|2056.16000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:43|0.338372|61209544|0.83810000|497.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:44|0.001547|61209545|0.83840000|16.04000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:44|0.1984|61209546|0.83820000|400.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:44|0.1984|61209547|0.83810000|301.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:44|0.1984|61209548|0.83810000|1299.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:44|0.553423|61209549|0.83830000|374.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:44|0.64327|61209550|0.83830000|0.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:46|0.213789|61209551|0.83810000|2.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:46|0.358888|61209552|0.83830000|10.71000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:46|0.362745|61209553|0.83830000|61.77000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:47|0.37593|61209554|0.83820000|17.82000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:50|0.893822|61209555|0.83760000|23.81000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:50|0.893822|61209556|0.83750000|2379.69000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:50|0.893822|61209557|0.83750000|596.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:55|0.842908|61209558|0.83800000|27.91000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:56|0.417827|61209559|0.83770000|4.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:58|0.161609|61209560|0.83800000|400.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:58|0.622722|61209561|0.83770000|2.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:00|0.382568|61209562|0.83770000|4.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:00|0.984323|61209563|0.83760000|798.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:00|0.984323|61209564|0.83760000|131.69000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:02|0.562884|61209565|0.83740000|1.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:03|0.013796|61209566|0.83740000|4.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:03|0.013796|61209567|0.83740000|7.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:03|0.477542|61209568|0.83740000|1.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:04|0.899246|61209569|0.83740000|15.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:05|0.37497|61209570|0.83770000|100.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:05|0.439906|61209571|0.83740000|15.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:05|0.55379|61209572|0.83770000|23.88000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:06|0.737316|61209573|0.83740000|6.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:07|0.80376|61209574|0.83770000|46.86000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:08|0.834306|61209575|0.83740000|2.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:11|0.941794|61209576|0.83770000|57.01000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:11|0.960685|61209577|0.83740000|2.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:13|0.77474|61209578|0.83740000|2.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:14|0.446823|61209579|0.83760000|11.96000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:14|0.807421|61209580|0.83750000|10.70000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:15|0.13476|61209581|0.83750000|35.83000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:16|0.596878|61209582|0.83730000|4.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:17|0.098189|61209583|0.83740000|529.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:17|0.669454|61209584|0.83740000|67.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:18|0.893917|61209585|0.83750000|1.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:19|0.487379|61209586|0.83780000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:19|0.853212|61209587|0.83800000|50.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:19|0.860382|61209588|0.83800000|748.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:20|0.046851|61209589|0.83820000|5.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:20|0.046851|61209590|0.83820000|2.93000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:20|0.112869|61209591|0.83820000|2047.01000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:20|0.173358|61209592|0.83840000|918.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:20|0.183029|61209593|0.83840000|0.07000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:20|0.440567|61209594|0.83830000|15.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:21|0.879237|61209595|0.83840000|51.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:23|0.702751|61209596|0.83840000|6.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:24|0.281225|61209597|0.83850000|216.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.222094|61209598|0.83880000|10.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.222094|61209599|0.83880000|5.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.222094|61209600|0.83880000|5.22000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.234834|61209601|0.83880000|19.78000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.234834|61209602|0.83880000|5.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.516874|61209603|0.83890000|25.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.516874|61209604|0.83890000|25.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.670329|61209605|0.83890000|100.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.783347|61209606|0.83890000|7.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.812003|61209607|0.83900000|45.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:27|0.137807|61209608|0.83910000|65.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:27|0.137807|61209609|0.83920000|49.23000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:27|0.554927|61209610|0.83890000|3.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:28|0.714334|61209611|0.83880000|4.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:28|0.913334|61209612|0.83880000|370.50000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:28|0.971226|61209613|0.83870000|202.57000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:29|0.518793|61209614|0.83880000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:29|0.518793|61209615|0.83880000|216.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:32|0.294918|61209616|0.83840000|144.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:32|0.452377|61209617|0.83850000|41.63000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:33|0.160663|61209618|0.83830000|5.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:33|0.957293|61209619|0.83830000|5.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:35|0.450455|61209620|0.83800000|5.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:36|0.121589|61209621|0.83800000|115.09000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:37|0.012049|61209622|0.83770000|7.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:38|0.144294|61209623|0.83780000|25.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:39|0.081276|61209624|0.83770000|3.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:39|0.081276|61209625|0.83770000|8.23000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:39|0.778467|61209626|0.83780000|25.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:42|0.528027|61209627|0.83790000|10.70000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.562447|61209628|0.83790000|787.30000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.562447|61209629|0.83800000|867.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.562447|61209630|0.83800000|3035.81000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.566426|61209631|0.83810000|400.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.575024|61209632|0.83800000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.613819|61209633|0.83830000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.613819|61209634|0.83840000|3002.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.701459|61209635|0.83810000|6636.12000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.705084|61209636|0.83810000|2863.88000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.705084|61209637|0.83810000|3800.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.724375|61209638|0.83810000|5489.54000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.744333|61209639|0.83810000|3322.51000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.794349|61209640|0.83810000|687.95000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.798763|61209641|0.83800000|798.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.843296|61209642|0.83800000|144.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:43|0.927411|61209643|0.83820000|2385.21000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:44|0.078976|61209644|0.83810000|2385.21000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:44|0.150853|61209645|0.83790000|519.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.44619|61209646|0.83850000|5.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.470291|61209647|0.83870000|10.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.958832|61209648|0.83890000|898.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.959376|61209649|0.83890000|392.50000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.29715|61209650|0.83890000|740.86000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.345602|61209651|0.83880000|1300.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.383343|61209652|0.83880000|3142.22000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.412214|61209653|0.83880000|452.50000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.469466|61209654|0.83880000|506.50000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.557588|61209655|0.83880000|250.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.825364|61209656|0.83880000|1000.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.829367|61209657|0.83880000|500.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.864876|61209658|0.83880000|2000.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.86491|61209659|0.83880000|10848.78000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.275361|61209660|0.83900000|518.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.862977|61209661|0.83900000|2.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:48|0.135468|61209662|0.83900000|278.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:52|0.67419|61209663|0.83880000|11.94000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:52|0.876007|61209664|0.83880000|23.85000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:54|0.231744|61209665|0.83900000|29.69000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:56|0.485678|61209666|0.83900000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:56|0.58722|61209667|0.83880000|9.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.138617|61209668|0.83920000|58.57000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.581409|61209669|0.83930000|125.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.581409|61209670|0.83940000|10.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.602198|61209671|0.83950000|798.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.746014|61209672|0.83960000|100.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.746014|61209673|0.83960000|200.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.746014|61209674|0.83960000|2049.18000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.781725|61209675|0.83970000|5.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.781725|61209676|0.83970000|25.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.781725|61209677|0.83970000|5.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.923231|61209678|0.83980000|45.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.923231|61209679|0.83980000|25.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.923231|61209680|0.83980000|1174.17000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.977537|61209681|0.83950000|310.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.272904|61209682|0.83940000|144.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.700361|61209683|0.83940000|50.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:01|0.235765|61209684|0.83930000|1136.20000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:05|0.781529|61209685|0.83910000|10.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:06|0.09989|61209686|0.83930000|38.76000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:06|0.499894|61209687|0.83900000|144.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:06|0.535475|61209688|0.83890000|301.87000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:06|0.635491|61209689|0.83880000|1136.20000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:07|0.261138|61209690|0.83890000|360.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:07|0.329634|61209691|0.83900000|27.88000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:08|0.895934|61209692|0.83870000|2.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:08|0.934132|61209693|0.83900000|29.80000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:09|0.951443|61209694|0.83870000|5.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:10|0.616596|61209695|0.83910000|113.92000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:13|0.152661|61209696|0.83890000|56.92000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:13|0.839712|61209697|0.83890000|207.06000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:14|0.325161|61209698|0.83860000|2.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:15|0.456593|61209699|0.83860000|3.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:17|0.438018|61209700|0.83880000|8.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:17|0.438018|61209701|0.83890000|92.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:20|0.195827|61209702|0.83860000|0.51000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:22|0.782406|61209703|0.83860000|0.49000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:23|0.164305|61209704|0.83870000|29.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:24|0.616734|61209705|0.83900000|50.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:24|0.624787|61209706|0.83900000|324.50000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:25|0.016416|61209707|0.83920000|400.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:25|0.204875|61209708|0.83930000|5.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:26|0.531577|61209709|0.83920000|2.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:27|0.533565|61209710|0.83930000|321.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:28|0.58178|61209711|0.83930000|50.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:31|0.846205|61209712|0.83920000|500.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.091992|61209713|0.83910000|3632.39000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.126515|61209714|0.83900000|1.02000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.131022|61209715|0.83920000|4.76000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.589154|61209716|0.83900000|50.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.600544|61209717|0.83900000|798.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.70133|61209718|0.83910000|3800.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.70133|61209719|0.83910000|798.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:36|0.239884|61209720|0.83930000|2063.19000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:36|0.265159|61209721|0.83940000|2058.46000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:36|0.76578|61209722|0.83930000|1.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:45|0.886506|61209723|0.83900000|85.86000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:47|0.387276|61209724|0.83900000|1.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:50|0.429862|61209725|0.83900000|2.53000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:50|0.66366|61209726|0.83900000|1.40000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:58|0.490897|61209727|0.83900000|32.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:58|0.490897|61209728|0.83910000|82.94000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:02|0.376874|61209729|0.83860000|5.93000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:02|0.657953|61209730|0.83860000|24.08000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.095041|61209731|0.83830000|10.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.105792|61209732|0.83820000|5.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.105792|61209733|0.83820000|164.97000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.105792|61209734|0.83820000|798.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.116758|61209735|0.83810000|5.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.116758|61209736|0.83810000|25.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.116758|61209737|0.83810000|5.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.116758|61209738|0.83810000|25.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.116758|61209739|0.83810000|602.16000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.494773|61209740|0.83830000|21.73000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.80123|61209741|0.83810000|59.56000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:04|0.798563|61209742|0.83800000|4.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:06|0.463328|61209743|0.83820000|29.83000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:06|0.613327|61209744|0.83820000|27.88000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:06|0.683703|61209745|0.83820000|56.91000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:06|0.85179|61209746|0.83790000|119.28000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:07|0.280681|61209747|0.83820000|3.47000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:07|0.402915|61209748|0.83820000|256.41000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:07|0.535758|61209749|0.83810000|1.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:08|0.394656|61209750|0.83860000|50.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:08|0.983294|61209751|0.83860000|789.90000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:08|0.986721|61209752|0.83860000|500.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:08|0.991255|61209753|0.83860000|715.40000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:09|0.145587|61209754|0.83880000|1140.73000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:10|0.874151|61209755|0.83850000|56.94000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:11|0.453356|61209756|0.83830000|3.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:13|0.491157|61209757|0.83820000|1.24000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:15|0.065144|61209758|0.83820000|796.76000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:15|0.065144|61209759|0.83820000|500.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:15|0.788604|61209760|0.83810000|803.83000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:15|0.819214|61209761|0.83810000|1.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:17|0.233344|61209762|0.83770000|1.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:17|0.476106|61209763|0.83770000|2.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:17|0.924879|61209764|0.83770000|2.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:20|0.523357|61209765|0.83750000|25.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:21|0.010483|61209766|0.83750000|3.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:22|0.226738|61209767|0.83750000|21.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:22|0.418194|61209768|0.83760000|21.97000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:22|0.599004|61209769|0.83750000|37.33000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:22|0.737551|61209770|0.83750000|21.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:22|0.77375|61209771|0.83750000|1.13000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:23|0.910961|61209772|0.83750000|16.54000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:23|0.910961|61209773|0.83750000|99.46000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:24|0.27036|61209774|0.83750000|0.54000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:24|0.27036|61209775|0.83730000|349.91000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:24|0.636426|61209776|0.83750000|1.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:26|0.691692|61209777|0.83760000|374.50000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:27|0.331678|61209778|0.83750000|27.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:28|0.233295|61209779|0.83750000|27.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:31|0.880748|61209780|0.83770000|238.75000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:34|0.217349|61209781|0.83750000|1.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:35|0.687004|61209782|0.83740000|4.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:36|0.106489|61209783|0.83750000|4.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:36|0.994134|61209784|0.83750000|7.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:38|0.014635|61209785|0.83770000|798.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:38|0.014635|61209786|0.83770000|1063.80000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:38|0.019031|61209787|0.83770000|2736.20000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:38|0.019031|61209788|0.83770000|3800.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:38|0.019031|61209789|0.83780000|3800.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:38|0.019031|61209790|0.83780000|965.48000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:38|0.276142|61209791|0.83810000|233.79000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:38|0.328508|61209792|0.83770000|17.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:41|0.217744|61209793|0.83780000|120.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:41|0.946153|61209794|0.83770000|4.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:43|0.88291|61209795|0.83760000|4.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:46|0.229024|61209796|0.83780000|519.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:47|0.28278|61209797|0.83790000|481.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:47|0.817379|61209798|0.83790000|8.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:48|0.332944|61209799|0.83790000|16.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:49|0.114207|61209800|0.83810000|1.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:50|0.435683|61209801|0.83820000|27.65000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:50|0.557668|61209802|0.83810000|4.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:52|0.951664|61209803|0.83810000|29.83000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:53|0.991872|61209804|0.83800000|3.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:55|0.433292|61209805|0.83810000|115.22000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:56|0.249451|61209806|0.83800000|3.58000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:58|0.761733|61209807|0.83810000|1169.25000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:59|0.17665|61209808|0.83780000|3.58000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:59|0.975384|61209809|0.83790000|2.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.071134|61209810|0.83790000|640.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.583577|61209811|0.83760000|144.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:01|0.581266|61209812|0.83740000|5.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:01|0.581266|61209813|0.83740000|7.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:01|0.800801|61209814|0.83750000|15.76000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.317704|61209815|0.83740000|294.87000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.5496|61209816|0.83730000|114.09000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:03|0.752476|61209817|0.83720000|1.64000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:03|0.752476|61209818|0.83720000|10.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:03|0.752476|61209819|0.83720000|499.36000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:05|0.362253|61209820|0.83740000|11.96000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:05|0.676334|61209821|0.83740000|9.04000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:05|0.996074|61209822|0.83750000|114.13000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:06|0.866676|61209823|0.83750000|28.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:07|0.803546|61209824|0.83760000|5.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:08|0.990477|61209825|0.83760000|1136.20000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:09|0.014913|61209826|0.83760000|2.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:09|0.947244|61209827|0.83760000|1136.20000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:10|0.470022|61209828|0.83780000|1136.20000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:10|0.530808|61209829|0.83790000|5.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:10|0.594762|61209830|0.83770000|548.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:11|0.550576|61209831|0.83780000|2.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:12|0.481405|61209832|0.83800000|2.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:13|0.477622|61209833|0.83840000|27.93000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:13|0.778944|61209834|0.83810000|374.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:13|0.89351|61209835|0.83840000|10.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:13|0.942611|61209836|0.83850000|567.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:13|0.943018|61209837|0.83850000|372.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:13|0.966556|61209838|0.83850000|368.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:13|0.987476|61209839|0.83850000|724.51000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:13|0.987476|61209840|0.83850000|5.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:14|0.989204|61209841|0.83850000|695.50000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:14|0.993294|61209842|0.83840000|200.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:15|0.111112|61209843|0.83840000|50.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:15|0.676565|61209844|0.83840000|1.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.222788|61209845|0.83850000|374.50000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.222788|61209846|0.83840000|797.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.222788|61209847|0.83840000|60.17000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.222788|61209848|0.83830000|9499.93000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.250695|61209849|0.83830000|374.50000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.263296|61209850|0.83810000|161.67000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.263296|61209851|0.83810000|499.79000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.267504|61209852|0.83810000|816.19000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.267504|61209853|0.83800000|355.77000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.271363|61209854|0.83810000|785.72000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.283922|61209855|0.83810000|12.28000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.295404|61209856|0.83810000|798.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.295404|61209857|0.83800000|38.57000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.295404|61209858|0.83800000|5.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.782574|61209859|0.83800000|891.67000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:17|0.491783|61209860|0.83790000|5.58000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:17|0.507689|61209861|0.83760000|2.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:17|0.908414|61209862|0.83760000|8.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:18|0.029837|61209863|0.83750000|239.50000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:18|0.212052|61209864|0.83750000|430.50000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:18|0.805765|61209865|0.83730000|374.50000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:18|0.880138|61209866|0.83710000|7.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:19|0.224324|61209867|0.83720000|5.58000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:20|0.909488|61209868|0.83780000|115.13000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:21|0.138758|61209869|0.83740000|24.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:21|0.867492|61209870|0.83770000|2.34000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:21|0.988593|61209871|0.83740000|16.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:23|0.731028|61209872|0.83740000|4.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:24|0.473482|61209873|0.83750000|7.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:26|0.757404|61209874|0.83750000|8.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:27|0.762176|61209875|0.83740000|754.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:27|0.762176|61209876|0.83740000|1551.35000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:29|0.330606|61209877|0.83740000|4.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:29|0.964901|61209878|0.83740000|5.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:29|0.97244|61209879|0.83780000|3.07000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:30|0.623183|61209880|0.83750000|7.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:30|0.735405|61209881|0.83780000|1.93000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:30|0.735405|61209882|0.83780000|113.34000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:31|0.580256|61209883|0.83790000|11.63000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:33|0.997588|61209884|0.83820000|798.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.01611|61209885|0.83820000|798.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.01611|61209886|0.83830000|5.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.017665|61209887|0.83830000|500.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.169328|61209888|0.83850000|10.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.169328|61209889|0.83850000|303.50000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.169352|61209890|0.83850000|2629.62000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.169352|61209891|0.83850000|3047.63000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.169352|61209892|0.83850000|798.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.207178|61209893|0.83860000|785.50000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.499581|61209894|0.83850000|518.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:35|0.18864|61209895|0.83860000|2.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:35|0.275028|61209896|0.83860000|372.50000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:36|0.569646|61209897|0.83860000|16.65000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:38|0.56514|61209898|0.83840000|7.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:38|0.706059|61209899|0.83840000|79.09000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:39|0.455058|61209900|0.83870000|50.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:40|0.509662|61209901|0.83840000|400.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:40|0.509662|61209902|0.83830000|798.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:40|0.509662|61209903|0.83830000|91.56000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:40|0.544491|61209904|0.83820000|1000.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:40|0.606598|61209905|0.83810000|3800.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:40|0.615946|61209906|0.83810000|3800.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:40|0.644341|61209907|0.83830000|9500.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:41|0.284969|61209908|0.83830000|492.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:43|0.236031|61209909|0.83810000|114.08000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:44|0.789076|61209910|0.83790000|5.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:45|0.737781|61209911|0.83770000|1.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:46|0.289518|61209912|0.83770000|547.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:46|0.947193|61209913|0.83770000|529.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:47|0.838059|61209914|0.83770000|558.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:48|0.309179|61209915|0.83770000|499.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:49|0.206923|61209916|0.83770000|114.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:50|0.385739|61209917|0.83780000|2.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:50|0.950592|61209918|0.83790000|374.50000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:54|0.536542|61209919|0.83790000|364.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:54|0.709139|61209920|0.83800000|572.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:55|0.11601|61209921|0.83820000|538.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:55|0.427869|61209922|0.83830000|5.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:55|0.963571|61209923|0.83860000|32.90000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:56|0.679875|61209924|0.83830000|157.12000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:57|0.137604|61209925|0.83820000|304.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:59|0.386153|61209926|0.83820000|33.27000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:59|0.412563|61209927|0.83790000|303.88000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:00|0.110439|61209928|0.83800000|1.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:00|0.779728|61209929|0.83790000|227.73000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:02|0.431195|61209930|0.83830000|60.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:03|0.023516|61209931|0.83810000|4.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:03|0.637658|61209932|0.83810000|1.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:03|0.73337|61209933|0.83840000|57.02000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:06|0.802881|61209934|0.83800000|9.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:07|0.22883|61209935|0.83820000|57.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:09|0.840245|61209936|0.83810000|56.42000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:13|0.820542|61209937|0.83790000|1645.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:14|0.738744|61209938|0.83790000|2.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:15|0.813105|61209939|0.83870000|578.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:15|0.92145|61209940|0.83830000|520.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:16|0.953891|61209941|0.83850000|1.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:20|0.209657|61209942|0.83860000|18.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:20|0.407392|61209943|0.83880000|5.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:20|0.788591|61209944|0.83870000|4.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:21|0.226218|61209945|0.83900000|5.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:21|0.967169|61209946|0.83890000|14.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:22|0.175025|61209947|0.83910000|25.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:22|0.175025|61209948|0.83910000|5.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:22|0.175025|61209949|0.83910000|25.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:22|0.175025|61209950|0.83910000|125.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:22|0.880233|61209951|0.83910000|518.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:23|0.061059|61209952|0.83920000|45.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:23|0.930546|61209953|0.83910000|15.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:24|0.197635|61209954|0.83920000|51.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:26|0.803756|61209955|0.83910000|374.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:26|0.821345|61209956|0.83910000|0.50000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:28|0.067695|61209957|0.83890000|798.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:28|0.067695|61209958|0.83900000|1695.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:29|0.003499|61209959|0.83870000|2.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:29|0.763475|61209960|0.83880000|41.51000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:31|0.089322|61209961|0.83860000|0.74000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:31|0.216742|61209962|0.83860000|333.65000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:31|0.228583|61209963|0.83860000|1603.56000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:31|0.236906|61209964|0.83860000|333.65000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:34|0.755371|61209965|0.83830000|3.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:34|0.910715|61209966|0.83850000|100.84000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.102875|61209967|0.83860000|2.54000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.563439|61209968|0.83840000|798.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.563439|61209969|0.83840000|374.50000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.591974|61209970|0.83830000|2267.94000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.591974|61209971|0.83830000|798.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:38|0.74078|61209972|0.83820000|2.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:40|0.67911|61209973|0.83820000|3.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:40|0.699364|61209974|0.83810000|0.86000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:40|0.711618|61209975|0.83810000|4.14000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:40|0.711618|61209976|0.83810000|8.62000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:40|0.715128|61209977|0.83810000|16.38000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:40|0.715128|61209978|0.83810000|5.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:40|0.809258|61209979|0.83800000|25.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:40|0.986665|61209980|0.83790000|45.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:40|0.986665|61209981|0.83790000|1052.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:41|0.556896|61209982|0.83810000|798.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:42|0.377514|61209983|0.83820000|1.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:45|0.069005|61209984|0.83820000|2.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:46|0.720402|61209985|0.83790000|5.97000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:47|0.820429|61209986|0.83790000|1208.97000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:49|0.04551|61209987|0.83760000|1.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:50|0.285962|61209988|0.83780000|5.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:51|0.717416|61209989|0.83800000|292.38000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:55|0.008269|61209990|0.83800000|11.95000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:55|0.194374|61209991|0.83790000|56.97000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:57|0.250148|61209992|0.83770000|1.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:57|0.748901|61209993|0.83790000|5.90000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:59|0.233593|61209994|0.83780000|1.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:59|0.863355|61209995|0.83800000|519.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:02|0.967752|61209996|0.83820000|23.38000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:03|0.140847|61209997|0.83830000|3800.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:03|0.140847|61209998|0.83830000|798.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:03|0.140847|61209999|0.83830000|400.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:03|0.468189|61210000|0.83810000|578.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:04|0.891269|61210001|0.83840000|4.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:05|0.533843|61210002|0.83880000|106.92000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:05|0.953389|61210003|0.83860000|642.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.920323|61210004|0.83850000|400.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.968791|61210005|0.83860000|529.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:08|0.026723|61210006|0.83880000|5.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:08|0.424498|61210007|0.83860000|555.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:08|0.626441|61210008|0.83850000|374.50000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:08|0.626441|61210009|0.83850000|798.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:14|0.093592|61210010|0.83830000|7.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:14|0.61635|61210011|0.83820000|1.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:15|0.213855|61210012|0.83820000|3.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:16|0.353134|61210013|0.83850000|400.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:17|0.526588|61210014|0.83850000|160.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:17|0.526588|61210015|0.83850000|432.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:20|0.921998|61210016|0.83850000|1.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:24|0.299732|61210017|0.83820000|11.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:27|0.692205|61210018|0.83870000|1.98000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:28|0.929422|61210019|0.83830000|1.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:30|0.127719|61210020|0.83830000|4.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:31|0.208518|61210021|0.83860000|113.96000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:33|0.305|61210022|0.83860000|21.96000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:34|0.230879|61210023|0.83830000|4.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:36|0.649807|61210024|0.83820000|2.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.040537|61210025|0.83870000|3.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.467662|61210026|0.83910000|5.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.467662|61210027|0.83910000|34.16000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.843503|61210028|0.83930000|100.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.843503|61210029|0.83930000|798.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.843503|61210030|0.83940000|5.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.843503|61210031|0.83940000|5.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.843503|61210032|0.83940000|25.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.843503|61210033|0.83940000|4995.84000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.910075|61210034|0.83930000|100.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.919944|61210035|0.83950000|10.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.919944|61210036|0.83950000|45.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.919944|61210037|0.83950000|25.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.919944|61210038|0.83960000|65.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.931803|61210039|0.83990000|1.86000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.140192|61210040|0.83950000|144.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.386647|61210041|0.83980000|297.50000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.386666|61210042|0.83980000|284.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:44|0.216763|61210043|0.83960000|321.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:44|0.398691|61210044|0.83920000|368.36000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:44|0.649845|61210045|0.83930000|21.97000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:46|0.509076|61210046|0.83920000|500.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:46|0.558514|61210047|0.83910000|642.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:47|0.335075|61210048|0.83900000|3015.60000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:47|0.822697|61210049|0.83890000|1.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:53|0.671944|61210050|0.83930000|119.15000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:53|0.819435|61210051|0.83930000|4.75000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:56|0.495329|61210052|0.83890000|876.10000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:57|0.306086|61210053|0.83890000|1167.86000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:58|0.325667|61210054|0.83910000|1167.86000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:58|0.545749|61210055|0.83880000|10.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:59|0.819169|61210056|0.83870000|5.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:01|0.3244|61210057|0.83870000|5.97000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:01|0.494464|61210058|0.83870000|1.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:02|0.655086|61210059|0.83900000|518.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:02|0.906807|61210060|0.83940000|50.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:04|0.38503|61210061|0.83950000|486.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:05|0.895958|61210062|0.83960000|144.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:08|0.604351|61210063|0.83980000|50.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:10|0.900244|61210064|0.83950000|144.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:11|0.192476|61210065|0.83970000|525.17000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:11|0.195951|61210066|0.83970000|1418.81000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:11|0.200793|61210067|0.83970000|495.52000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:16|0.80869|61210068|0.83950000|144.56000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.028302|61210069|0.83920000|15.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.536856|61210070|0.83920000|2775.84000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.541874|61210071|0.83920000|213.15000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.541874|61210072|0.83910000|2847.11000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.565079|61210073|0.83900000|301.87000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.565079|61210074|0.83900000|3104.95000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.565079|61210075|0.83900000|880.77000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.595354|61210076|0.83900000|119.23000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.641453|61210077|0.83900000|144.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.645309|61210078|0.83900000|1049.55000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.657008|61210079|0.83900000|4950.45000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.657008|61210080|0.83900000|500.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.671326|61210081|0.83890000|1774.08000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.671326|61210082|0.83890000|5.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.671326|61210083|0.83890000|386.45000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.726076|61210084|0.83880000|158.43000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.726076|61210085|0.83880000|235.99000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.727066|61210086|0.83880000|2741.98000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.727066|61210087|0.83880000|2305.51000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.818961|61210088|0.83870000|989.80000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.911299|61210089|0.83860000|5.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.911299|61210090|0.83860000|378.72000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.911299|61210091|0.83860000|76.29000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:18|0.266214|61210092|0.83850000|25.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:18|0.266214|61210093|0.83840000|10.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:18|0.266214|61210094|0.83840000|45.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:18|0.284879|61210095|0.83830000|959.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:18|0.784585|61210096|0.83830000|65.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:18|0.784585|61210097|0.83830000|446.50000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:19|0.993637|61210098|0.83860000|30.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:20|0.176577|61210099|0.83860000|2.61000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:20|0.388538|61210100|0.83840000|18.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:22|0.689631|61210101|0.83850000|2.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:23|0.452507|61210102|0.83860000|9.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:24|0.355664|61210103|0.83880000|113.95000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:27|0.164142|61210104|0.83880000|701.33000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:27|0.823043|61210105|0.83880000|4.75000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:29|0.373974|61210106|0.83890000|11.94000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:29|0.620341|61210107|0.83860000|4.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:30|0.906769|61210108|0.83860000|11.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:31|0.442533|61210109|0.83860000|4.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:31|0.77432|61210110|0.83890000|6.53000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:32|0.777508|61210111|0.83860000|11.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:34|0.823023|61210112|0.83880000|59.61000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:35|0.332618|61210113|0.83860000|3.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:35|0.780007|61210114|0.83860000|111.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:35|0.780007|61210115|0.83860000|417.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:39|0.604747|61210116|0.83880000|11.94000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:39|0.936768|61210117|0.83860000|21.95000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:40|0.286201|61210118|0.83850000|50.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:45|0.908823|61210119|0.83830000|1.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:46|0.396806|61210120|0.83830000|522.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:46|0.550653|61210121|0.83830000|91.36000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:46|0.910669|61210122|0.83830000|486.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.070808|61210123|0.83830000|244.92000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.088509|61210124|0.83830000|513.32000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.224281|61210125|0.83820000|0.51000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.252383|61210126|0.83810000|25.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.252383|61210127|0.83810000|5.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.700119|61210128|0.83810000|7.43000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.948029|61210129|0.83810000|9492.57000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.948029|61210130|0.83810000|3800.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:49|0.912444|61210131|0.83820000|518.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:50|0.122184|61210132|0.83840000|118.62000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:51|0.875986|61210133|0.83840000|4.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:53|0.373962|61210134|0.83860000|653.85000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:54|0.446122|61210135|0.83880000|5.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:54|0.446122|61210136|0.83880000|108.94000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:54|0.78582|61210137|0.83860000|2.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:14:01|0.544391|61210138|0.83840000|2.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:02|0.487407|61210139|0.83850000|374.50000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:03|0.062193|61210140|0.83850000|136.50000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:03|0.672499|61210141|0.83870000|374.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:04|0.016518|61210142|0.83890000|202.77000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:04|0.564943|61210143|0.83900000|21.75000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.216568|61210144|0.83900000|27.62000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.281673|61210145|0.83860000|13.11000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.395417|61210146|0.83840000|13.11000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.395417|61210147|0.83840000|2009.96000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.435576|61210148|0.83840000|317.98000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.651454|61210149|0.83840000|2327.94000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:08|0.174326|61210150|0.83880000|253.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:08|0.985433|61210151|0.83870000|374.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:11|0.381786|61210152|0.83890000|306.79000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:11|0.581503|61210153|0.83890000|518.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:12|0.634085|61210154|0.83880000|6.66000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:15|0.361561|61210155|0.83910000|27.89000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:15|0.777788|61210156|0.83890000|15.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:16|0.296072|61210157|0.83910000|56.96000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:16|0.601347|61210158|0.83890000|1.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:17|0.27752|61210159|0.83900000|1.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:17|0.878819|61210160|0.83900000|2.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:18|0.712767|61210161|0.83900000|585.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:20|0.720044|61210162|0.83890000|11.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:21|0.507764|61210163|0.83910000|357.53000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:21|0.960322|61210164|0.83910000|100.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:28|0.096405|61210165|0.83910000|90.03000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:28|0.932957|61210166|0.83880000|10.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:33|0.630775|61210167|0.83930000|21.95000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:33|0.937411|61210168|0.83910000|518.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.169175|61210169|0.83930000|3.05000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.169175|61210170|0.83930000|5.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.250824|61210171|0.83950000|10.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.250824|61210172|0.83950000|349.47000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.250824|61210173|0.83950000|5.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.513114|61210174|0.83950000|51.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:36|0.201721|61210175|0.83970000|5.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:36|0.316408|61210176|0.83980000|25.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:36|0.316408|61210177|0.83980000|45.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:37|0.102945|61210178|0.83990000|39.13000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:37|0.742894|61210179|0.83970000|2.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:43|0.767946|61210180|0.83970000|250.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:45|0.869976|61210181|0.83960000|56.94000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:48|0.120115|61210182|0.83940000|1.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:48|0.799481|61210183|0.83960000|50.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:49|0.571861|61210184|0.83910000|2385.21000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:49|0.592807|61210185|0.83930000|9500.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:49|0.592807|61210186|0.83930000|798.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:49|0.706679|61210187|0.83920000|2385.21000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:49|0.737781|61210188|0.83930000|798.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.132883|61210189|0.83960000|21.95000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.879817|61210190|0.83960000|2031.95000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210191|0.83970000|798.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210192|0.83980000|3800.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210193|0.83980000|3131.09000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210194|0.83980000|135.04000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210195|0.83980000|5904.34000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210196|0.83990000|59.01000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210197|0.83990000|3800.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210198|0.83990000|3202.37000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210199|0.83990000|3117.19000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210200|0.83990000|1548.74000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.882891|61210201|0.83990000|4813.85000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.905279|61210202|0.83980000|562.30000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.912387|61210203|0.83980000|1474.23000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.912387|61210204|0.83990000|798.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.912387|61210205|0.84000000|100.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.912387|61210206|0.84000000|1746.92000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.912387|61210207|0.84000000|342.49000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.912387|61210208|0.84000000|287.86000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.924809|61210209|0.84000000|2201.23000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.924809|61210210|0.84000000|132.34000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.946798|61210211|0.83990000|2.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:52|0.084563|61210212|0.84010000|3800.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:53|0.050296|61210213|0.84000000|263.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:54|0.939264|61210214|0.83960000|301.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:55|0.216256|61210215|0.83970000|287.86000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:55|0.21979|61210216|0.83970000|848.34000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:55|0.21979|61210217|0.83980000|1352.88000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:55|0.397895|61210218|0.83970000|1.19000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:56|0.738525|61210219|0.83990000|467.03000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:56|0.90154|61210220|0.83960000|4.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:58|0.01735|61210221|0.83940000|1.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:58|0.217382|61210222|0.83950000|4.56000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:58|0.757087|61210223|0.83950000|1.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:59|0.958059|61210224|0.83950000|150.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:00|0.007445|61210225|0.83940000|2362.43000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:00|0.020147|61210226|0.83930000|798.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:00|0.519064|61210227|0.83920000|1037.50000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:00|0.529295|61210228|0.83920000|1043.52000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:00|0.840554|61210229|0.83900000|5.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:00|0.840554|61210230|0.83900000|518.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:00|0.90663|61210231|0.83900000|1136.20000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:01|0.202107|61210232|0.83920000|5.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:01|0.2263|61210233|0.83930000|798.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:01|0.575459|61210234|0.83920000|6.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:02|0.049978|61210235|0.83970000|325.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:02|0.113916|61210236|0.83950000|798.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:02|0.113916|61210237|0.83950000|3800.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:02|0.157086|61210238|0.83940000|798.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:02|0.327198|61210239|0.83930000|3800.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:02|0.327198|61210240|0.83930000|8702.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:02|0.856904|61210241|0.83930000|1136.20000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:02|0.856904|61210242|0.83940000|3451.03000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:03|0.662386|61210243|0.83930000|4.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.061812|61210244|0.83930000|1.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.085195|61210245|0.83930000|91.76000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.089141|61210246|0.83930000|249.24000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.358017|61210247|0.83920000|9500.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.500606|61210248|0.83930000|374.50000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.500606|61210249|0.83930000|400.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.500606|61210250|0.83930000|2964.07000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.504537|61210251|0.83930000|6535.93000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:06|0.504537|61210252|0.83930000|61.43000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:07|0.174823|61210253|0.83930000|497.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:07|0.672055|61210254|0.83910000|374.50000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:07|0.672055|61210255|0.83910000|1591.60000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:12|0.029323|61210256|0.83900000|5.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:12|0.029323|61210257|0.83900000|13.10000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:12|0.029323|61210258|0.83900000|194.57000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:15|0.188674|61210259|0.83910000|32.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:18|0.720232|61210260|0.83920000|39.15000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:19|0.226596|61210261|0.83920000|227.95000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:20|0.090639|61210262|0.83920000|4.75000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:21|0.762055|61210263|0.83880000|332.55000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:21|0.762055|61210264|0.83880000|379.50000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:21|0.789755|61210265|0.83880000|1973.68000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:21|0.789755|61210266|0.83880000|798.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:22|0.966312|61210267|0.83880000|10.58000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:23|0.05158|61210268|0.83860000|5.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:23|0.05158|61210269|0.83860000|25.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:24|0.345828|61210270|0.83880000|5.42000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:24|0.345828|61210271|0.83890000|43.58000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:25|0.107698|61210272|0.83870000|575.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:27|0.448984|61210273|0.83880000|40.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:27|0.448984|61210274|0.83890000|18.69000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:29|0.985834|61210275|0.83860000|1.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:30|0.227931|61210276|0.83860000|4.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:30|0.227931|61210277|0.83860000|25.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:30|0.227931|61210278|0.83860000|461.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:32|0.068674|61210279|0.83890000|115.06000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:33|0.317885|61210280|0.83890000|59.61000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:35|0.661022|61210281|0.83870000|2.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:36|0.084161|61210282|0.83890000|114.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:37|0.319206|61210283|0.83870000|2.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:38|0.777052|61210284|0.83860000|4.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:42|0.301259|61210285|0.83890000|11.94000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:43|0.315667|61210286|0.83880000|135.85000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:43|0.469786|61210287|0.83850000|4938.64000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:43|0.469786|61210288|0.83850000|798.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:43|0.507837|61210289|0.83840000|3167.64000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:43|0.507837|61210290|0.83840000|5.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:43|0.507837|61210291|0.83840000|15.30000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:43|0.507837|61210292|0.83840000|798.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:44|0.49649|61210293|0.83870000|96.33000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:45|0.334501|61210294|0.83880000|125.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:46|0.217677|61210295|0.83850000|1.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:48|0.036931|61210296|0.83850000|1.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:48|0.308212|61210297|0.83870000|11.94000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:49|0.534493|61210298|0.83840000|21.21000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:50|0.463827|61210299|0.83860000|56.95000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.183809|61210300|0.83910000|59.29000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.298035|61210301|0.83910000|1138.14000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.335718|61210302|0.83910000|852.38000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.335718|61210303|0.83910000|911.67000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.435353|61210304|0.83920000|5.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.435353|61210305|0.83930000|224.50000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.890792|61210306|0.83930000|517.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:54|0.89533|61210307|0.83940000|2049.70000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:55|0.134528|61210308|0.83940000|0.08000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:57|0.043692|61210309|0.83950000|21.96000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:57|0.557013|61210310|0.83950000|119.12000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:59|0.222556|61210311|0.83950000|21.96000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:59|0.607368|61210312|0.83960000|5.35000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:16:00|0.605842|61210313|0.83960000|11.00000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:16:00|0.668383|61210314|0.83970000|1535.50000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:16:01|0.209936|61210315|0.83970000|509.97000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:16:01|0.209936|61210316|0.83970000|593.62000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:02|0.931176|61210317|0.83970000|737.70000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:02|0.938974|61210318|0.83970000|0.02000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:02|0.973475|61210319|0.83980000|5.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:03|0.413598|61210320|0.83990000|25.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:03|0.413598|61210321|0.83990000|5.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:03|0.413598|61210322|0.83990000|15.49000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:03|0.904352|61210323|0.83990000|9.51000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:03|0.904352|61210324|0.83990000|20.17000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:04|0.2358|61210325|0.83990000|24.83000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:04|0.2358|61210326|0.83990000|5.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:04|0.909626|61210327|0.84000000|65.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:04|0.93308|61210328|0.84010000|798.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:04|0.93308|61210329|0.84010000|1477.92000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:04|0.953512|61210330|0.84010000|798.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:05|0.294184|61210331|0.84020000|125.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:05|0.294184|61210332|0.84030000|10.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:05|0.294184|61210333|0.84040000|100.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:05|0.294184|61210334|0.84040000|349.93000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:05|0.389282|61210335|0.84020000|51.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:05|0.650721|61210336|0.84020000|6.89000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:05|0.955556|61210337|0.84020000|15.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.296769|61210338|0.84050000|232.50000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.310312|61210339|0.84050000|419.61000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.360853|61210340|0.84050000|1366.77000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.526571|61210341|0.84050000|1098.17000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.526571|61210342|0.84060000|125.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.526571|61210343|0.84060000|1474.27000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:07|0.920369|61210344|0.84050000|214.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.136036|61210345|0.84050000|4.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.136036|61210346|0.84060000|52.34000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:08|0.586132|61210347|0.84050000|33.20000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:12|0.148015|61210348|0.84060000|2.22000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:13|0.945642|61210349|0.84060000|12.25000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:15|0.186485|61210350|0.84060000|113.91000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:15|0.646392|61210351|0.84060000|80.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:18|0.127489|61210352|0.84040000|18.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:18|0.445739|61210353|0.84060000|1834.79000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:18|0.47124|61210354|0.84070000|100.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:20|0.675925|61210355|0.84060000|4.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:21|0.004406|61210356|0.84090000|100.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:21|0.004406|61210357|0.84090000|100.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:21|0.166917|61210358|0.84100000|0.50000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:23|0.391344|61210359|0.84110000|15.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:23|0.699887|61210360|0.84120000|66.23000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:23|0.719466|61210361|0.84120000|66.23000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:25|0.936731|61210362|0.84120000|1913.04000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:26|0.661798|61210363|0.84110000|144.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:27|0.095063|61210364|0.84120000|5.93000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:30|0.815826|61210365|0.84090000|56.26000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:30|0.978392|61210366|0.84100000|0.98000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:33|0.734487|61210367|0.84100000|3799.02000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:33|0.973817|61210368|0.84090000|1.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:34|0.058089|61210369|0.84120000|11.90000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:37|0.896504|61210370|0.84080000|7.15000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:39|0.452552|61210371|0.84120000|2044.40000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:39|0.675927|61210372|0.84130000|100.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:39|0.675927|61210373|0.84130000|200.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.020608|61210374|0.84140000|5.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.020608|61210375|0.84140000|5.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.084623|61210376|0.84150000|100.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.084623|61210377|0.84150000|25.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.084623|61210378|0.84150000|798.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.254791|61210379|0.84150000|9500.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.304894|61210380|0.84140000|1.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.312848|61210381|0.84150000|3800.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.320334|61210382|0.84150000|1900.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.376355|61210383|0.84150000|5700.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:45|0.116049|61210384|0.84120000|798.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:45|0.158802|61210385|0.84120000|798.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:46|0.762211|61210386|0.84130000|3800.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:48|0.037117|61210387|0.84150000|2043.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:48|0.162852|61210388|0.84160000|100.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:48|0.162852|61210389|0.84160000|10.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:48|0.162852|61210390|0.84160000|3800.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:48|0.24051|61210391|0.84160000|7.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:48|0.398907|61210392|0.84170000|5.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:48|0.398907|61210393|0.84170000|16.90000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:49|0.081824|61210394|0.84170000|8.10000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:49|0.585276|61210395|0.84160000|504.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:51|0.667789|61210396|0.84130000|177.47000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.438238|61210397|0.84080000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.438238|61210398|0.84070000|10.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.438238|61210399|0.84070000|400.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.55326|61210400|0.84060000|2347.63000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.55326|61210401|0.84060000|9500.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.55326|61210402|0.84060000|392.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.55326|61210403|0.84060000|3800.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.586049|61210404|0.84050000|1000.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.596546|61210405|0.84050000|202.13000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.596546|61210406|0.84050000|2347.52000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.817758|61210407|0.84070000|0.51000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.065931|61210408|0.84030000|500.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.065931|61210409|0.84030000|2379.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.45456|61210410|0.84010000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.45456|61210411|0.84010000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.45456|61210412|0.84010000|10.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.534569|61210413|0.84010000|15.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.651828|61210414|0.84000000|25.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.651828|61210415|0.84000000|100.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:57|0.439924|61210416|0.83990000|45.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:57|0.439924|61210417|0.83990000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:58|0.104189|61210418|0.83980000|65.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:58|0.602953|61210419|0.84000000|374.50000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:58|0.784881|61210420|0.84020000|2970.13000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:58|0.822603|61210421|0.83990000|3.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:59|0.786784|61210422|0.83970000|1.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:00|0.653684|61210423|0.83970000|10.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:00|0.826144|61210424|0.83990000|8.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:01|0.953837|61210425|0.83970000|88.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:02|0.736052|61210426|0.83970000|1.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:03|0.12158|61210427|0.83970000|570.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:03|0.764475|61210428|0.83970000|487.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:03|0.884191|61210429|0.83990000|56.78000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:10|0.295799|61210430|0.83960000|10.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:10|0.295799|61210431|0.83960000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:10|0.412884|61210432|0.83940000|798.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:10|0.824871|61210433|0.83930000|100.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:10|0.824871|61210434|0.83930000|200.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:11|0.77871|61210435|0.83950000|10.68000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:13|0.04756|61210436|0.83940000|10.68000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:15|0.7563|61210437|0.83920000|12.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:16|0.178336|61210438|0.83920000|3000.69000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:16|0.188311|61210439|0.83920000|1018.41000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:16|0.19565|61210440|0.83920000|1968.90000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:16|0.19565|61210441|0.83920000|500.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.036098|61210442|0.83900000|2346.10000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.036098|61210443|0.83900000|798.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.092975|61210444|0.83890000|125.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.092975|61210445|0.83890000|105.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.102693|61210446|0.83890000|19.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.102693|61210447|0.83890000|100.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.102693|61210448|0.83890000|461.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.123275|61210449|0.83890000|1544.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.247789|61210450|0.83890000|802.28000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.641337|61210451|0.83900000|9500.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:17|0.641337|61210452|0.83900000|500.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:18|0.19492|61210453|0.83900000|400.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.295101|61210454|0.83880000|6.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.807619|61210455|0.83900000|321.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:21|0.12643|61210456|0.83940000|384.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:21|0.641796|61210457|0.83940000|550.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:23|0.615217|61210458|0.83930000|13.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:24|0.242251|61210459|0.83930000|486.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:28|0.659948|61210460|0.83910000|47.16000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:28|0.741388|61210461|0.83910000|1.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:29|0.871726|61210462|0.83930000|1.20000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:31|0.285857|61210463|0.83930000|400.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:31|0.923924|61210464|0.83930000|12.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:31|0.981121|61210465|0.83930000|386.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:31|0.981121|61210466|0.83930000|1462.18000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.021345|61210467|0.83940000|798.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.04164|61210468|0.83940000|3800.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.082501|61210469|0.83940000|798.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.110267|61210470|0.83940000|3002.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.231636|61210471|0.83940000|798.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.231636|61210472|0.83930000|2337.82000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.231636|61210473|0.83930000|2899.48000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.240705|61210474|0.83930000|565.22000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.252781|61210475|0.83930000|3800.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.510104|61210476|0.83910000|2385.21000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.65908|61210477|0.83920000|178.68000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.671454|61210478|0.83920000|2431.57000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.738261|61210479|0.83900000|1042.88000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.746512|61210480|0.83900000|1213.91000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.78659|61210481|0.83900000|714.10000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.82657|61210482|0.83890000|693.05000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.893523|61210483|0.83890000|1654.20000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.893523|61210484|0.83870000|0.99000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.893523|61210485|0.83870000|100.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.893523|61210486|0.83870000|25.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.893523|61210487|0.83870000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.893523|61210488|0.83870000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.893523|61210489|0.83870000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.893523|61210490|0.83870000|1548.61000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.173804|61210491|0.83860000|25.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.173804|61210492|0.83860000|346.90000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.681977|61210493|0.83850000|45.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.681977|61210494|0.83850000|932.88000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.701843|61210495|0.83860000|10.69000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.31489|61210496|0.83840000|65.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.333473|61210497|0.83830000|10.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.376096|61210498|0.83820000|1.60000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.660898|61210499|0.83830000|144.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.660898|61210500|0.83850000|157.87000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.741277|61210501|0.83850000|640.13000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.741277|61210502|0.83850000|1000.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.741277|61210503|0.83850000|202.88000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:39|0.020518|61210504|0.83840000|3.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:40|0.00578|61210505|0.83820000|0.08000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:40|0.009458|61210506|0.83810000|100.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:40|0.009458|61210507|0.83810000|1072.48000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:40|0.784893|61210508|0.83810000|8.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:40|0.884478|61210509|0.83800000|30.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:41|0.874927|61210510|0.83800000|582.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:42|0.432231|61210511|0.83810000|556.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:43|0.158569|61210512|0.83820000|538.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:43|0.985026|61210513|0.83820000|291.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:44|0.032279|61210514|0.83820000|56.38000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:44|0.135554|61210515|0.83820000|59.58000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:45|0.005136|61210516|0.83810000|14.22000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.249808|61210517|0.83790000|1.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.373432|61210518|0.83790000|99.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.373432|61210519|0.83790000|125.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.381403|61210520|0.83780000|100.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.381403|61210521|0.83770000|2886.52000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.381403|61210522|0.83770000|5.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.381403|61210523|0.83770000|320.90000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.392028|61210524|0.83780000|13.12000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:47|0.698385|61210525|0.83800000|144.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:47|0.879074|61210526|0.83820000|584.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:48|0.011772|61210527|0.83790000|584.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:48|0.650859|61210528|0.83790000|518.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:49|0.655276|61210529|0.83790000|374.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:50|0.847253|61210530|0.83790000|58.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:51|0.329643|61210531|0.83830000|924.68000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:51|0.33362|61210532|0.83830000|2147.18000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:51|0.33362|61210533|0.83830000|798.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:51|0.353686|61210534|0.83850000|5.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:51|0.596321|61210535|0.83840000|543.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:52|0.328921|61210536|0.83860000|500.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:52|0.613665|61210537|0.83880000|6000.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:52|0.625606|61210538|0.83860000|536.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:52|0.66207|61210539|0.83890000|344.50000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:53|0.297118|61210540|0.83900000|480.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:54|0.596653|61210541|0.83870000|27.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.600105|61210542|0.83850000|374.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.600105|61210543|0.83850000|160.93000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.606655|61210544|0.83850000|3639.07000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.606655|61210545|0.83850000|798.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.700262|61210546|0.83840000|50.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:57|0.849598|61210547|0.83850000|420.27000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:57|0.8623|61210548|0.83840000|528.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:58|0.180999|61210549|0.83850000|279.97000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:58|0.423287|61210550|0.83850000|144.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:58|0.461835|61210551|0.83840000|557.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:58|0.964346|61210552|0.83840000|505.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:59|0.243923|61210553|0.83860000|1.19000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:59|0.797562|61210554|0.83840000|516.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:18:00|0.149642|61210555|0.83870000|798.00000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:18:00|0.794223|61210556|0.83880000|518.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:18:01|0.908214|61210557|0.83880000|592.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:18:01|0.971838|61210558|0.83900000|144.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:02|0.612147|61210559|0.83870000|579.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:03|0.138693|61210560|0.83880000|214.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:03|0.138693|61210561|0.83870000|378.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:04|0.307751|61210562|0.83860000|525.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:04|0.658063|61210563|0.83900000|144.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:04|0.859968|61210564|0.83880000|565.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:05|0.145079|61210565|0.83920000|51.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:05|0.548929|61210566|0.83880000|142.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:06|0.75077|61210567|0.83880000|38.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:07|0.327253|61210568|0.83910000|540.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:07|0.884945|61210569|0.83910000|102.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:14|0.618409|61210570|0.83900000|12.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:15|0.743764|61210571|0.83910000|485.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:16|0.625522|61210572|0.83940000|16.03000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:16|0.927896|61210573|0.83910000|157.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:16|0.927896|61210574|0.83910000|355.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:17|0.44237|61210575|0.83910000|51.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:19|0.401627|61210576|0.83920000|309.13000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:20|0.038286|61210577|0.83890000|3.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:21|0.661905|61210578|0.83900000|374.50000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:21|0.895265|61210579|0.83880000|3.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:21|0.99396|61210580|0.83920000|798.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:22|0.389398|61210581|0.83930000|2102.20000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:22|0.514851|61210582|0.83920000|518.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:23|0.288302|61210583|0.83920000|51.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.455332|61210584|0.83920000|1.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.559018|61210585|0.83930000|0.03000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.559018|61210586|0.83940000|5.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.559018|61210587|0.83940000|5.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.559018|61210588|0.83940000|25.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.750429|61210589|0.83950000|10.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.750429|61210590|0.83950000|25.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.750429|61210591|0.83950000|45.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.887054|61210592|0.83960000|65.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.887054|61210593|0.83960000|100.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.981975|61210594|0.83960000|537.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:28|0.489361|61210595|0.83940000|75.92000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:29|0.252019|61210596|0.83970000|2.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:29|0.626773|61210597|0.83970000|37.38000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:29|0.758301|61210598|0.83970000|335.12000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:29|0.889296|61210599|0.83960000|374.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:29|0.964641|61210600|0.83960000|115.01000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:31|0.627799|61210601|0.83890000|372.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:32|0.052332|61210602|0.83910000|2.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:36|0.4249|61210603|0.83890000|2.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:36|0.668194|61210604|0.83870000|4.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:37|0.079774|61210605|0.83890000|428.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:37|0.701851|61210606|0.83900000|7.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:38|0.276044|61210607|0.83920000|45.07000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:40|0.053939|61210608|0.83890000|2.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:41|0.104633|61210609|0.83920000|8.70000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:41|0.104633|61210610|0.83930000|7.32000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:41|0.443756|61210611|0.83930000|174.25000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:41|0.815853|61210612|0.83900000|2.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:42|0.045676|61210613|0.83930000|2093.18000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:42|0.045676|61210614|0.83930000|798.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:42|0.045676|61210615|0.83930000|398.43000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:42|0.449843|61210616|0.83910000|532.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:42|0.961345|61210617|0.83910000|494.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:43|0.54678|61210618|0.83980000|1.19000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:44|0.636618|61210619|0.83950000|5.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:49|0.222134|61210620|0.83950000|1.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.260731|61210621|0.83950000|374.50000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.260731|61210622|0.83950000|798.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.619336|61210623|0.83950000|374.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.619336|61210624|0.83950000|142.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:51|0.906996|61210625|0.83980000|3.49000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:52|0.20503|61210626|0.83980000|95.32000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:52|0.20503|61210627|0.83980000|5.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:52|0.20503|61210628|0.83990000|100.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:52|0.20503|61210629|0.83990000|351.59000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:52|0.425742|61210630|0.83990000|798.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:52|0.695423|61210631|0.83970000|517.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:55|0.222153|61210632|0.84000000|115.05000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:56|0.982533|61210633|0.84010000|23.81000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:57|0.852296|61210634|0.84010000|101.10000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:57|0.871978|61210635|0.84010000|0.09000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:58|0.202306|61210636|0.84010000|350.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:03|0.045823|61210637|0.84040000|5.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:03|0.045823|61210638|0.84040000|5.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:03|0.052945|61210639|0.84020000|575.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:04|0.304781|61210640|0.84050000|11.85000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:04|0.848308|61210641|0.84050000|113.10000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:05|0.127323|61210642|0.84050000|0.05000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:05|0.17101|61210643|0.84060000|10.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:05|0.17101|61210644|0.84060000|25.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:05|0.17101|61210645|0.84060000|5.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:05|0.17101|61210646|0.84060000|189.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:05|0.336574|61210647|0.84070000|100.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:05|0.336574|61210648|0.84070000|2079.30000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:06|0.894963|61210649|0.84060000|374.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:07|0.623052|61210650|0.84060000|695.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:10|0.28302|61210651|0.84030000|798.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:10|0.302184|61210652|0.84030000|798.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:10|0.302184|61210653|0.84040000|3002.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:11|0.608688|61210654|0.84050000|798.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:11|0.989512|61210655|0.84050000|10.68000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:14|0.214817|61210656|0.84020000|8.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:14|0.753042|61210657|0.84020000|1.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:15|0.574575|61210658|0.84030000|556.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:18|0.06757|61210659|0.84040000|1.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:18|0.344739|61210660|0.84060000|3.67000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:19|0.313506|61210661|0.84070000|2087.20000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:19|0.829974|61210662|0.84060000|400.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:19|0.829974|61210663|0.84060000|113.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:21|0.970288|61210664|0.84090000|100.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:21|0.970288|61210665|0.84090000|14.80000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:23|0.257623|61210666|0.84090000|5.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:25|0.173881|61210667|0.84060000|798.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:26|0.341814|61210668|0.84080000|374.50000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:26|0.397967|61210669|0.84090000|2092.83000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:26|0.640317|61210670|0.84080000|590.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.68342|61210671|0.84060000|2097.13000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:33|0.524365|61210672|0.84060000|29.42000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:35|0.697909|61210673|0.84070000|56.82000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:36|0.119387|61210674|0.84060000|542.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:37|0.914638|61210675|0.84060000|3.04000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:44|0.572235|61210676|0.84040000|798.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:44|0.572235|61210677|0.84040000|400.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:44|0.911785|61210678|0.84030000|278.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:46|0.91738|61210679|0.84040000|11.88000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:48|0.12416|61210680|0.84040000|5.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:48|0.716715|61210681|0.84060000|27.36000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:48|0.792221|61210682|0.84060000|496.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:49|0.429759|61210683|0.84040000|12.70000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:50|0.142622|61210684|0.84070000|400.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:50|0.146772|61210685|0.84070000|21.69000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:54|0.18789|61210686|0.84020000|798.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:54|0.18789|61210687|0.84020000|217.24000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:54|0.554033|61210688|0.84030000|798.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:55|0.499597|61210689|0.84040000|374.50000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:55|0.861705|61210690|0.84030000|4.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:03|0.685228|61210691|0.84070000|227.64000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:04|0.076535|61210692|0.84070000|340.36000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:04|0.076535|61210693|0.84070000|364.94000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:06|0.73572|61210694|0.84070000|0.06000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:06|0.73572|61210695|0.84090000|85.19000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:07|0.215937|61210696|0.84100000|233.20000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:08|0.550642|61210697|0.84090000|558.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:08|0.901436|61210698|0.84090000|548.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:09|0.371555|61210699|0.84100000|1.97000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:12|0.05502|61210700|0.84080000|309.94000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:12|0.190087|61210701|0.84060000|26.03000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:14|0.142832|61210702|0.84050000|11.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:15|0.647516|61210703|0.84030000|1383.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:15|0.790227|61210704|0.84030000|307.05000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:15|0.803238|61210705|0.84030000|50.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:15|0.942833|61210706|0.84030000|591.06000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:17|0.305596|61210707|0.84010000|50.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:20|0.150774|61210708|0.84030000|374.50000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:20|0.154633|61210709|0.84040000|463.50000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:20|0.438579|61210710|0.84020000|492.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:23|0.088978|61210711|0.84050000|279.61000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:23|0.381974|61210712|0.84060000|500.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:23|0.391426|61210713|0.84060000|500.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:23|0.391426|61210714|0.84050000|19.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:24|0.386498|61210715|0.84070000|519.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:28|0.887112|61210716|0.84060000|14.09000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:30|0.85275|61210717|0.84030000|5.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:30|0.85275|61210718|0.84030000|279.61000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:31|0.042248|61210719|0.84030000|27.84000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:36|0.265723|61210720|0.84040000|374.50000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:36|0.552497|61210721|0.84040000|374.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:40|0.442719|61210722|0.84040000|400.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:40|0.744193|61210723|0.84060000|5.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:41|0.307984|61210724|0.84050000|24.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:43|0.875227|61210725|0.84040000|24.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:44|0.270124|61210726|0.84030000|265.52000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:44|0.270124|61210727|0.84030000|331.26000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:44|0.274216|61210728|0.84030000|13.78000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.390003|61210729|0.84000000|5.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.390003|61210730|0.83990000|798.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.390003|61210731|0.83990000|2252.20000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.712632|61210732|0.84030000|279.61000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.712632|61210733|0.84030000|2750.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.879858|61210734|0.84060000|279.61000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.879858|61210735|0.84060000|3800.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.879858|61210736|0.84060000|224.33000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.928341|61210737|0.84060000|275.60000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.994235|61210738|0.84060000|229.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:46|0.685481|61210739|0.84050000|148.77000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:47|0.579355|61210740|0.84060000|3800.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:47|0.579355|61210741|0.84070000|355.33000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:48|0.713994|61210742|0.84030000|279.61000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:48|0.713994|61210743|0.84030000|798.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:51|0.52348|61210744|0.84050000|48.55000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:55|0.19494|61210745|0.84060000|0.98000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:00|0.400507|61210746|0.84030000|300.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:01|0.426302|61210747|0.84020000|642.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:05|0.569489|61210748|0.84050000|279.61000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:05|0.651106|61210749|0.84040000|130.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:06|0.264812|61210750|0.84070000|509.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:07|0.197867|61210751|0.84090000|1.07000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:12|0.842085|61210752|0.84090000|144.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:15|0.026089|61210753|0.84100000|32.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:15|0.699077|61210754|0.84100000|4.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:15|0.777028|61210755|0.84120000|5.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:15|0.777028|61210756|0.84120000|6.86000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:16|0.777299|61210757|0.84110000|4.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:17|0.940911|61210758|0.84120000|4.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.001103|61210759|0.84140000|100.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.308483|61210760|0.84150000|100.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.308483|61210761|0.84150000|200.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.308483|61210762|0.84150000|5.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.308483|61210763|0.84150000|5.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.308483|61210764|0.84150000|25.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:18|0.461912|61210765|0.84140000|515.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:19|0.210055|61210766|0.84140000|585.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:22|0.642696|61210767|0.84160000|100.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:22|0.642696|61210768|0.84160000|10.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:22|0.642696|61210769|0.84160000|500.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:22|0.780092|61210770|0.84170000|798.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:23|0.157342|61210771|0.84170000|13.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:24|0.007832|61210772|0.84150000|374.50000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:24|0.878167|61210773|0.84150000|400.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:25|0.045891|61210774|0.84150000|198.86000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:25|0.892171|61210775|0.84150000|114.75000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:27|0.491037|61210776|0.84150000|582.96000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:31|0.366601|61210777|0.84120000|36.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:32|0.613686|61210778|0.84140000|336.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:32|0.613686|61210779|0.84140000|180.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:34|0.573727|61210780|0.84160000|36.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:34|0.924671|61210781|0.84170000|381.79000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:36|0.505338|61210782|0.84160000|4.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:39|0.333042|61210783|0.84150000|171.17000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:42|0.357196|61210784|0.84140000|27.79000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:43|0.14989|61210785|0.84140000|100.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:45|0.548308|61210786|0.84150000|355.26000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:48|0.435649|61210787|0.84120000|152.75000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:48|0.635979|61210788|0.84160000|27.80000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:51|0.264187|61210789|0.84150000|37.95000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:52|0.071868|61210790|0.84120000|12.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:58|0.646969|61210791|0.84150000|236.49000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:09|0.59015|61210792|0.84130000|642.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:11|0.336603|61210793|0.84150000|10.65000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:11|0.576677|61210794|0.84150000|2.38000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:13|0.910528|61210795|0.84120000|5.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:15|0.259701|61210796|0.84150000|374.50000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:15|0.372853|61210797|0.84160000|1046.30000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:15|0.375465|61210798|0.84160000|1034.28000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:15|0.577738|61210799|0.84180000|584.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:17|0.94839|61210800|0.84180000|67.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:18|0.149586|61210801|0.84190000|100.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:18|0.149586|61210802|0.84190000|125.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:18|0.149586|61210803|0.84190000|5.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:18|0.149586|61210804|0.84190000|923.12000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:18|0.170486|61210805|0.84190000|1201.62000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:18|0.267059|61210806|0.84200000|125.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:18|0.378952|61210807|0.84220000|557.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:18|0.622981|61210808|0.84190000|15.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:20|0.638905|61210809|0.84210000|1.75000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:20|0.657206|61210810|0.84210000|2.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:22|0.761885|61210811|0.84230000|50.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:22|0.825687|61210812|0.84220000|642.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:25|0.691368|61210813|0.84140000|129.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:26|0.511255|61210814|0.84130000|5.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:29|0.823229|61210815|0.84120000|25.83000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:29|0.923939|61210816|0.84110000|11.93000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:36|0.139068|61210817|0.84060000|0.51000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:36|0.139068|61210818|0.84060000|10.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:36|0.139068|61210819|0.84060000|125.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:36|0.139068|61210820|0.84060000|5.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:36|0.423481|61210821|0.84050000|5.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:36|0.423481|61210822|0.84050000|25.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:36|0.423481|61210823|0.84050000|5.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:36|0.548066|61210824|0.84050000|374.50000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:36|0.548066|61210825|0.84060000|25.50000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:44|0.42242|61210826|0.84050000|588.50000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:45|0.863088|61210827|0.84070000|17.75000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:47|0.860929|61210828|0.84060000|1.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:47|0.860929|61210829|0.84070000|28.74000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:48|0.668868|61210830|0.84080000|56.81000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:50|0.869497|61210831|0.84060000|321.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:50|0.889647|61210832|0.84070000|588.50000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:51|0.475199|61210833|0.84070000|7.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:51|0.703914|61210834|0.84100000|39.16000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:55|0.022915|61210835|0.84060000|6.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:59|0.394053|61210836|0.84090000|2.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:22:59|0.599906|61210837|0.84110000|5.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:00|0.025555|61210838|0.84140000|5.91000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:03|0.414949|61210839|0.84140000|8.23000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:04|0.159439|61210840|0.84130000|21.69000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:05|0.282912|61210841|0.84140000|2736.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:07|0.06183|61210842|0.84140000|2.90000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:09|0.142229|61210843|0.84130000|29.88000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:09|0.713733|61210844|0.84140000|10.07000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.254095|61210845|0.84150000|10.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.379857|61210846|0.84160000|5.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.379857|61210847|0.84160000|5.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.379857|61210848|0.84160000|25.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.413999|61210849|0.84170000|25.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.413999|61210850|0.84170000|1000.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.413999|61210851|0.84180000|45.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.413999|61210852|0.84180000|65.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.413999|61210853|0.84180000|272.69000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.764206|61210854|0.84190000|5.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.764206|61210855|0.84190000|344.57000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:12|0.77668|61210856|0.84160000|480.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:16|0.616878|61210857|0.84160000|169.88000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:21|0.427423|61210858|0.84140000|798.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:21|0.427423|61210859|0.84140000|4617.32000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:21|0.4404|61210860|0.84140000|1888.63000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:21|0.440749|61210861|0.84140000|620.42000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:22|0.003284|61210862|0.84150000|2.65000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:22|0.581828|61210863|0.84150000|29.70000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:23|0.324533|61210864|0.84130000|29.14000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:24|0.371089|61210865|0.84140000|3792.65000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:24|0.842904|61210866|0.84150000|516.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:25|0.683055|61210867|0.84130000|12.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:25|0.763809|61210868|0.84130000|78.56000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:27|0.076041|61210869|0.84140000|12.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:29|0.770175|61210870|0.84180000|14.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:30|0.622381|61210871|0.84210000|125.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:30|0.740025|61210872|0.84200000|15.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:32|0.646216|61210873|0.84230000|5.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:32|0.646216|61210874|0.84240000|19.24000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:34|0.947775|61210875|0.84210000|321.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:34|0.947775|61210876|0.84210000|588.50000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:35|0.093475|61210877|0.84190000|144.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:36|0.049814|61210878|0.84200000|798.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:39|0.731135|61210879|0.84190000|30.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:41|0.06768|61210880|0.84210000|56.74000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:42|0.001785|61210881|0.84180000|10.66000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:43|0.123342|61210882|0.84190000|798.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:43|0.123342|61210883|0.84190000|1531.34000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:47|0.492524|61210884|0.84160000|1.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:48|0.341209|61210885|0.84160000|4.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:49|0.117972|61210886|0.84160000|5.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:50|0.161604|61210887|0.84150000|588.50000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:50|0.290877|61210888|0.84150000|321.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:50|0.492965|61210889|0.84150000|7.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:51|0.689874|61210890|0.84170000|5.92000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:52|0.511278|61210891|0.84150000|0.97000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:53|0.706201|61210892|0.84120000|2328.77000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:54|0.631855|61210893|0.84120000|321.00000000|0
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:54|0.801487|61210894|0.84110000|8.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:55|0.507732|61210895|0.84110000|14.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:23:56|0.143193|61210896|0.84110000|14.00000000|2
1645788241|2022-02-25 11:24:01|2022-02-25 11:24:00|0.182017|61210897|0.84140000|11.89000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:04|0.572021|61210898|0.84140000|588.50000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:05|0.343656|61210899|0.84160000|499.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:05|0.822799|61210900|0.84150000|798.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:08|0.091273|61210901|0.84160000|117.07000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:16|0.034873|61210902|0.84110000|27.80000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:18|0.178481|61210903|0.84110000|321.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:18|0.991669|61210904|0.84120000|3.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:19|0.798205|61210905|0.84120000|397.46000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:19|0.842303|61210906|0.84120000|2.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:19|0.951468|61210907|0.84140000|588.50000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:19|0.975753|61210908|0.84150000|2886.69000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.460738|61210909|0.84170000|321.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.460738|61210910|0.84170000|165.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:21|0.157712|61210911|0.84210000|3.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:24|0.024683|61210912|0.84210000|187.60000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:25|0.074944|61210913|0.84220000|3800.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:25|0.074944|61210914|0.84220000|798.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:25|0.074944|61210915|0.84220000|3423.59000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:27|0.497394|61210916|0.84220000|4.93000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.302892|61210917|0.84220000|21.88000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:29|0.356743|61210918|0.84190000|6.48000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:29|0.913077|61210919|0.84220000|1748.25000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:30|0.019798|61210920|0.84200000|1.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:35|0.859458|61210921|0.84190000|535.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:36|0.164968|61210922|0.84180000|56.73000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:36|0.76502|61210923|0.84150000|5.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:39|0.514855|61210924|0.84160000|21.65000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:41|0.677114|61210925|0.84180000|3.13000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:43|0.14021|61210926|0.84170000|41.48000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:44|0.532566|61210927|0.84160000|4.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:45|0.061916|61210928|0.84200000|56.17000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:45|0.542372|61210929|0.84200000|4.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.266389|61210930|0.84250000|10.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.376266|61210931|0.84260000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.376266|61210932|0.84260000|5.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.376266|61210933|0.84260000|205.50000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.460659|61210934|0.84270000|25.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.526564|61210935|0.84280000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.526564|61210936|0.84280000|5.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.526564|61210937|0.84280000|25.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.526564|61210938|0.84280000|45.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.748059|61210939|0.84290000|65.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.748059|61210940|0.84290000|326.31000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.756846|61210941|0.84300000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.86092|61210942|0.84310000|284.60000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.86092|61210943|0.84290000|221.40000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.062157|61210944|0.84330000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.062157|61210945|0.84330000|125.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.386697|61210946|0.84340000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.386697|61210947|0.84340000|266.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.491448|61210948|0.84350000|301.87000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.078458|61210949|0.84320000|798.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.599303|61210950|0.84360000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.599303|61210951|0.84360000|125.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.599303|61210952|0.84370000|35.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.66002|61210953|0.84370000|165.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.66002|61210954|0.84370000|10.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.709604|61210955|0.84380000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.709604|61210956|0.84380000|50.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.818128|61210957|0.84350000|10.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:49|0.182521|61210958|0.84400000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:49|0.182521|61210959|0.84400000|136.50000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:49|0.297117|61210960|0.84370000|9.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:50|0.136051|61210961|0.84400000|50.34000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:51|0.61111|61210962|0.84370000|5.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:52|0.523702|61210963|0.84380000|50.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:52|0.523702|61210964|0.84380000|25.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:52|0.62483|61210965|0.84390000|45.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:52|0.62483|61210966|0.84390000|27.99000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:53|0.180791|61210967|0.84400000|65.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:53|0.588772|61210968|0.84410000|10.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:53|0.758843|61210969|0.84410000|44.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.1475|61210970|0.84420000|3800.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.1475|61210971|0.84420000|5.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.352836|61210972|0.84450000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.352836|61210973|0.84460000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.352836|61210974|0.84460000|52.50000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.353953|61210975|0.84460000|1181.50000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.363367|61210976|0.84460000|1066.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.363367|61210977|0.84470000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.363367|61210978|0.84470000|3800.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.41008|61210979|0.84480000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.43745|61210980|0.84490000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.43745|61210981|0.84490000|5.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.43745|61210982|0.84490000|9.83000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.44769|61210983|0.84490000|15.17000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.528933|61210984|0.84490000|110.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.541182|61210985|0.84500000|125.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.576818|61210986|0.84510000|10.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.576818|61210987|0.84540000|125.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.576818|61210988|0.84540000|1165.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.57725|61210989|0.84500000|144.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.664672|61210990|0.84540000|32.79000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:56|0.218533|61210991|0.84510000|272.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:57|0.135387|61210992|0.84490000|24.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:57|0.181746|61210993|0.84470000|1136.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:57|0.602598|61210994|0.84470000|798.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:57|0.83921|61210995|0.84460000|1879.40000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:57|0.924683|61210996|0.84450000|706.12000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:58|0.685542|61210997|0.84410000|118.48000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.191113|61210998|0.84440000|3800.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.191113|61210999|0.84440000|798.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.191113|61211000|0.84440000|9500.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.191113|61211001|0.84450000|3800.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.191113|61211002|0.84460000|3800.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.191113|61211003|0.84460000|586.78000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.191113|61211004|0.84470000|446.49000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.191113|61211005|0.84470000|2210.18000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:01|0.304594|61211006|0.84410000|798.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:01|0.331503|61211007|0.84410000|798.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:01|0.331503|61211008|0.84420000|3800.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:01|0.352597|61211009|0.84420000|798.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:05|0.732558|61211010|0.84410000|798.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:07|0.338455|61211011|0.84440000|144.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:07|0.346542|61211012|0.84450000|400.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:07|0.346542|61211013|0.84450000|310.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:08|0.314327|61211014|0.84440000|403.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:08|0.558131|61211015|0.84500000|129.69000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:08|0.764725|61211016|0.84480000|798.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:08|0.935855|61211017|0.84460000|798.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:08|0.95501|61211018|0.84450000|3233.91000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.490781|61211019|0.84430000|3015.60000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:10|0.430535|61211020|0.84460000|204.93000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:10|0.614233|61211021|0.84460000|2300.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:10|0.627205|61211022|0.84450000|798.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:11|0.445715|61211023|0.84450000|10.62000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:13|0.521078|61211024|0.84410000|2.79000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.870842|61211025|0.84410000|795.21000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.9283|61211026|0.84410000|321.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:16|0.960064|61211027|0.84400000|100.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:18|0.39308|61211028|0.84420000|523.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:20|0.795811|61211029|0.84500000|21.60000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:20|0.915704|61211030|0.84470000|513.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:21|0.324266|61211031|0.84480000|25.35000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:22|0.282333|61211032|0.84500000|464.44000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:23|0.913591|61211033|0.84470000|3.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:24|0.028946|61211034|0.84490000|158.70000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:24|0.903953|61211035|0.84480000|546.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:25|0.76084|61211036|0.84450000|40.95000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:26|0.777658|61211037|0.84470000|514.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:27|0.456683|61211038|0.84470000|1.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:28|0.120126|61211039|0.84470000|400.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:28|0.17285|61211040|0.84490000|10.62000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:30|0.348673|61211041|0.84510000|10.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:30|0.348673|61211042|0.84520000|72.42000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:30|0.687771|61211043|0.84480000|2.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:32|0.318929|61211044|0.84520000|27.71000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:33|0.847669|61211045|0.84540000|125.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:33|0.847669|61211046|0.84540000|5.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:33|0.847669|61211047|0.84550000|798.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:33|0.847669|61211048|0.84560000|200.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:33|0.847669|61211049|0.84560000|32.40000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:34|0.472845|61211050|0.84560000|51.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.447219|61211051|0.84560000|15.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.582145|61211052|0.84590000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.582145|61211053|0.84590000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.582145|61211054|0.84590000|5.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.582145|61211055|0.84590000|25.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.582145|61211056|0.84590000|10.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.641452|61211057|0.84600000|0.53000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.911909|61211058|0.84600000|5.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.911909|61211059|0.84620000|100.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.911909|61211060|0.84620000|295.67000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.282024|61211061|0.84610000|296.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.79755|61211062|0.84630000|50.00000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:38|0.091162|61211063|0.84590000|26.24000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:38|0.345965|61211064|0.84590000|1339.70000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:38|0.350961|61211065|0.84590000|2434.06000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:41|0.062892|61211066|0.84560000|3800.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:41|0.095061|61211067|0.84580000|4.67000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:41|0.824145|61211068|0.84550000|599.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:43|0.858265|61211069|0.84570000|502.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:45|0.117859|61211070|0.84570000|38.87000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:45|0.18559|61211071|0.84570000|499.35000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:45|0.480115|61211072|0.84560000|542.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:45|0.539731|61211073|0.84570000|53.78000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:45|0.539731|61211074|0.84580000|7.47000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:45|0.636229|61211075|0.84580000|1.18000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:46|0.946203|61211076|0.84560000|1136.20000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:46|0.986418|61211077|0.84540000|5.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.796628|61211078|0.84490000|509.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:48|0.990145|61211079|0.84540000|21.79000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:51|0.157729|61211080|0.84540000|5.80000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:52|0.933494|61211081|0.84530000|114.21000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:52|0.980392|61211082|0.84510000|2.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:53|0.573461|61211083|0.84540000|579.31000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:54|0.861767|61211084|0.84540000|95.29000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:26:00|0.084103|61211085|0.84510000|626.74000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:26:00|0.318356|61211086|0.84520000|347.92000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:26:00|0.428708|61211087|0.84480000|123.60000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:26:01|0.283516|61211088|0.84480000|0.51000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:26:01|0.283516|61211089|0.84480000|9.99000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:26:01|0.283711|61211090|0.84480000|0.01000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:01|0.995973|61211091|0.84460000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:01|0.995973|61211092|0.84460000|25.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:01|0.995973|61211093|0.84460000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:04|0.95152|61211094|0.84500000|3.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:06|0.852222|61211095|0.84480000|347.88000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:06|0.862428|61211096|0.84460000|2324.07000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:07|0.184983|61211097|0.84440000|100.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:07|0.253518|61211098|0.84430000|623.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:07|0.258015|61211099|0.84430000|290.50000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:07|0.600545|61211100|0.84430000|321.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:08|0.755876|61211101|0.84500000|3800.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:08|0.755876|61211102|0.84510000|3800.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:08|0.755876|61211103|0.84510000|432.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:08|0.793438|61211104|0.84490000|3538.46000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:09|0.335222|61211105|0.84490000|261.54000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:09|0.335222|61211106|0.84490000|218.46000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:14|0.723684|61211107|0.84460000|4.72000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:14|0.96053|61211108|0.84440000|11.78000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:16|0.500641|61211109|0.84440000|309.22000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:16|0.888658|61211110|0.84430000|1.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:16|0.974705|61211111|0.84460000|500.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.381611|61211112|0.84410000|100.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.381611|61211113|0.84410000|125.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.381611|61211114|0.84410000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.415494|61211115|0.84400000|1135.05000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.949772|61211116|0.84380000|10.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.949772|61211117|0.84380000|25.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.949772|61211118|0.84380000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:21|0.562012|61211119|0.84370000|271.23000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:22|0.907576|61211120|0.84390000|321.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:23|0.825403|61211121|0.84430000|2187.20000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:23|0.865894|61211122|0.84440000|5.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:23|0.865894|61211123|0.84470000|1154.85000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:24|0.476225|61211124|0.84460000|33.01000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:26|0.060443|61211125|0.84450000|51.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:27|0.713382|61211126|0.84460000|594.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:28|0.678865|61211127|0.84470000|2.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:29|0.010073|61211128|0.84490000|5.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:29|0.010073|61211129|0.84490000|25.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:29|0.318951|61211130|0.84490000|2.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:32|0.027936|61211131|0.84460000|25.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:34|0.35935|61211132|0.84450000|58.91000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:35|0.308864|61211133|0.84450000|428.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:35|0.308864|61211134|0.84470000|3800.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:35|0.308864|61211135|0.84470000|704.50000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:36|0.338555|61211136|0.84470000|9.74000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:38|0.232362|61211137|0.84460000|20.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:39|0.467639|61211138|0.84420000|53.03000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:44|0.370883|61211139|0.84400000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:49|0.834991|61211140|0.84390000|53.50000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:49|0.834991|61211141|0.84390000|3.09000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:50|0.713321|61211142|0.84390000|21.80000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:50|0.907811|61211143|0.84370000|1200.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:50|0.920765|61211144|0.84360000|25.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:50|0.920765|61211145|0.84360000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:50|0.920765|61211146|0.84360000|20.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:52|0.875105|61211147|0.84350000|50.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:53|0.983318|61211148|0.84360000|112.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:55|0.139039|61211149|0.84360000|28.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:56|0.074664|61211150|0.84370000|4.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:59|0.823562|61211151|0.84380000|50.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:59|0.856394|61211152|0.84370000|9.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:00|0.42206|61211153|0.84400000|2186.80000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:00|0.425673|61211154|0.84400000|0.01000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:00|0.432895|61211155|0.84390000|484.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:00|0.523608|61211156|0.84420000|1000.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:00|0.523608|61211157|0.84420000|4908.70000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:01|0.878255|61211158|0.84410000|54.93000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:02|0.203865|61211159|0.84410000|179.79000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:02|0.236076|61211160|0.84410000|271.20000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:03|0.147046|61211161|0.84400000|798.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:03|0.147046|61211162|0.84400000|96.07000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:10|0.165986|61211163|0.84420000|1.16000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:10|0.243217|61211164|0.84390000|2.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:11|0.13663|61211165|0.84400000|2.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:13|0.253098|61211166|0.84390000|2.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:14|0.101666|61211167|0.84420000|1000.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:17|0.636791|61211168|0.84400000|513.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:18|0.03267|61211169|0.84380000|1985.51000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:18|0.037932|61211170|0.84380000|173.91000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:18|0.339699|61211171|0.84390000|10.26000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:18|0.655598|61211172|0.84380000|173.91000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:20|0.348699|61211173|0.84390000|113.20000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:20|0.736844|61211174|0.84370000|540.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:21|0.355545|61211175|0.84370000|595.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:22|0.066156|61211176|0.84400000|44.80000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.751049|61211177|0.84350000|75.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.751049|61211178|0.84350000|200.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.751049|61211179|0.84350000|100.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.773087|61211180|0.84340000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.773087|61211181|0.84340000|2340.20000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.773139|61211182|0.84340000|0.08000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.773139|61211183|0.84330000|562.32000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.811061|61211184|0.84310000|3800.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.865911|61211185|0.84310000|459.71000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.91671|61211186|0.84300000|10.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.91671|61211187|0.84300000|685.87000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.975503|61211188|0.84300000|1765.17000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:28|0.333094|61211189|0.84290000|100.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:28|0.333094|61211190|0.84290000|100.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:28|0.333094|61211191|0.84290000|125.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:28|0.333094|61211192|0.84280000|3800.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:28|0.333094|61211193|0.84280000|13.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.24533|61211194|0.84290000|2.35000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.576905|61211195|0.84280000|0.05000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.576905|61211196|0.84280000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.813749|61211197|0.84260000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.813749|61211198|0.84260000|25.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.822087|61211199|0.84250000|100.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.822087|61211200|0.84250000|5.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.822087|61211201|0.84250000|25.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.822087|61211202|0.84250000|3136.26000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.82227|61211203|0.84250000|30.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.847303|61211204|0.84240000|100.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.847303|61211205|0.84240000|45.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.847303|61211206|0.84240000|1293.12000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.853373|61211207|0.84240000|583.17000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.871828|61211208|0.84240000|462.91000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.921746|61211209|0.84230000|65.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.921746|61211210|0.84230000|50.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.921746|61211211|0.84230000|798.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.921746|61211212|0.84220000|3800.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:30|0.150063|61211213|0.84250000|114.34000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:30|0.327225|61211214|0.84210000|69.45000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:30|0.33505|61211215|0.84210000|3730.55000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:30|0.33505|61211216|0.84200000|79.45000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:30|0.677871|61211217|0.84200000|41.26000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:30|0.964698|61211218|0.84230000|798.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:31|0.222198|61211219|0.84250000|350.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:31|0.975182|61211220|0.84240000|144.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:34|0.582322|61211221|0.84250000|144.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:34|0.582322|61211222|0.84250000|204.44000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:37|0.231605|61211223|0.84250000|2.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:37|0.897704|61211224|0.84250000|516.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:38|0.928799|61211225|0.84230000|19.97000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:39|0.613308|61211226|0.84260000|500.00000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:39|0.648576|61211227|0.84260000|2848.14000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:41|0.071546|61211228|0.84280000|2169.79000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:41|0.368453|61211229|0.84280000|554.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:42|0.796042|61211230|0.84250000|798.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:43|0.790348|61211231|0.84230000|30.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:46|0.692356|61211232|0.84230000|0.03000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:47|0.882124|61211233|0.84200000|10.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:47|0.882124|61211234|0.84200000|2342.40000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:49|0.381842|61211235|0.84200000|9.86000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:49|0.713214|61211236|0.84200000|134.14000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:52|0.420244|61211237|0.84230000|44.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:57|0.93302|61211238|0.84190000|50.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:58|0.005201|61211239|0.84190000|50.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:58|0.005201|61211240|0.84190000|125.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:59|0.447713|61211241|0.84190000|1.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:28:00|0.079576|61211242|0.84190000|15.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:02|0.501298|61211243|0.84230000|523.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:02|0.755175|61211244|0.84240000|44.45000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:03|0.189575|61211245|0.84220000|24.61000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:05|0.827907|61211246|0.84190000|21.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:07|0.471146|61211247|0.84220000|144.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:07|0.583537|61211248|0.84240000|10.65000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:07|0.704839|61211249|0.84230000|8.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:08|0.227205|61211250|0.84240000|2138.50000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:08|0.279081|61211251|0.84240000|0.07000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:08|0.279081|61211252|0.84250000|500.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:08|0.279081|61211253|0.84250000|2936.13000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:08|0.378018|61211254|0.84240000|550.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:09|0.882328|61211255|0.84260000|5.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:10|0.004342|61211256|0.84260000|6000.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:10|0.373884|61211257|0.84280000|148.72000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:10|0.395944|61211258|0.84280000|0.01000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:11|0.401971|61211259|0.84300000|10.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:11|0.401971|61211260|0.84310000|107.01000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:14|0.170196|61211261|0.84280000|321.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:19|0.317441|61211262|0.84230000|2.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:20|0.937755|61211263|0.84270000|4.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:21|0.265204|61211264|0.84310000|2.57000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:22|0.969467|61211265|0.84270000|5.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:22|0.969467|61211266|0.84280000|995.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:25|0.202274|61211267|0.84290000|144.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:30|0.400259|61211268|0.84260000|430.26000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:33|0.148663|61211269|0.84310000|588.50000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:37|0.012901|61211270|0.84300000|10.64000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:38|0.442425|61211271|0.84290000|400.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:38|0.442425|61211272|0.84300000|350.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:43|0.480216|61211273|0.84290000|144.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:44|0.669374|61211274|0.84300000|499.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:44|0.751642|61211275|0.84330000|3015.60000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:45|0.205371|61211276|0.84340000|125.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:45|0.741237|61211277|0.84360000|2.36000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:45|0.74901|61211278|0.84350000|513.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:46|0.104157|61211279|0.84350000|321.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:49|0.359863|61211280|0.84350000|10.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:49|0.862644|61211281|0.84350000|0.33000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:53|0.259822|61211282|0.84340000|112.43000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:28:59|0.752111|61211283|0.84310000|321.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:02|0.200083|61211284|0.84340000|144.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:02|0.504482|61211285|0.84350000|198.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:02|0.767697|61211286|0.84360000|2.64000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:02|0.767697|61211287|0.84360000|25.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:02|0.767697|61211288|0.84360000|5.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:02|0.767697|61211289|0.84360000|5.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:02|0.767697|61211290|0.84360000|499.96000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:02|0.771722|61211291|0.84360000|0.04000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:03|0.144091|61211292|0.84360000|480.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:03|0.913963|61211293|0.84360000|586.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:03|0.941669|61211294|0.84370000|25.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.018053|61211295|0.84380000|45.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.018053|61211296|0.84380000|65.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.018053|61211297|0.84380000|50.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.018053|61211298|0.84380000|716.68000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.047348|61211299|0.84380000|4800.88000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.048706|61211300|0.84380000|482.44000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.048706|61211301|0.84380000|500.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.113905|61211302|0.84390000|100.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.113905|61211303|0.84390000|10.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.182001|61211304|0.84400000|125.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.182001|61211305|0.84400000|1014.01000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.201747|61211306|0.84400000|8.17000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:05|0.40289|61211307|0.84410000|2804.90000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:06|0.445691|61211308|0.84400000|267.50000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:06|0.510944|61211309|0.84380000|798.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:07|0.053672|61211310|0.84390000|113.43000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:10|0.139442|61211311|0.84340000|321.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:10|0.139442|61211312|0.84340000|321.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:10|0.139442|61211313|0.84340000|798.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:11|0.988148|61211314|0.84340000|10.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:13|0.524616|61211315|0.84310000|5.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:13|0.722405|61211316|0.84300000|1346.46000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:14|0.604316|61211317|0.84300000|15.43000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:14|0.902609|61211318|0.84290000|124.30000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:14|0.902609|61211319|0.84290000|25.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:14|0.902609|61211320|0.84290000|5.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:14|0.902609|61211321|0.84290000|10.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:14|0.902609|61211322|0.84270000|195.40000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:16|0.871788|61211323|0.84270000|69.13000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:17|0.570205|61211324|0.84300000|320.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:18|0.492792|61211325|0.84290000|1.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:19|0.297371|61211326|0.84300000|6.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:19|0.885643|61211327|0.84340000|5.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:24|0.451489|61211328|0.84320000|2358.17000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:24|0.952677|61211329|0.84320000|8.30000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:28|0.726503|61211330|0.84370000|32.41000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:31|0.960635|61211331|0.84370000|13.59000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:32|0.118503|61211332|0.84370000|76.86000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:32|0.775693|61211333|0.84370000|29.69000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:33|0.108615|61211334|0.84380000|50.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:33|0.544469|61211335|0.84370000|321.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:35|0.404014|61211336|0.84340000|1920.53000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:36|0.120424|61211337|0.84370000|265.63000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:37|0.082623|61211338|0.84360000|32.61000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:40|0.82827|61211339|0.84350000|321.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:40|0.82827|61211340|0.84350000|27.91000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:45|0.734176|61211341|0.84340000|117.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:46|0.871463|61211342|0.84350000|67.24000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:47|0.577055|61211343|0.84330000|2.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:52|0.08612|61211344|0.84370000|27.73000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:54|0.953374|61211345|0.84340000|0.50000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:57|0.112949|61211346|0.84360000|27.47000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:57|0.634229|61211347|0.84370000|462.40000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:57|0.707274|61211348|0.84380000|10.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:57|0.707274|61211349|0.84380000|248.23000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:57|0.731419|61211350|0.84380000|1908.78000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:57|0.731419|61211351|0.84380000|50.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:57|0.731419|61211352|0.84380000|1052.50000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:57|0.981827|61211353|0.84390000|462.40000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:57|0.981827|61211354|0.84390000|52.60000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:58|0.257017|61211355|0.84400000|5.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:58|0.257017|61211356|0.84400000|25.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:58|0.257017|61211357|0.84410000|5.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:58|0.257017|61211358|0.84410000|206.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:29:58|0.260964|61211359|0.84410000|265.00000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.44729|61211360|0.84370000|400.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.484477|61211361|0.84370000|535.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.587091|61211362|0.84360000|144.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.606862|61211363|0.84350000|798.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.606862|61211364|0.84350000|192.00000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.627294|61211365|0.84340000|0.01000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.627294|61211366|0.84340000|3110.72000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.627294|61211367|0.84340000|110.63000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.663678|61211368|0.84340000|840.51000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.687849|61211369|0.84340000|1405.77000000|2
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:00|0.974115|61211370|0.84350000|41.25000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:01|0.039243|61211371|0.84350000|279.75000000|0
1645788601|2022-02-25 11:30:01|2022-02-25 11:30:01|0.039243|61211372|0.84350000|958.24000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:05|0.248617|61211373|0.84350000|27.73000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:05|0.422185|61211374|0.84350000|889.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:05|0.463262|61211375|0.84360000|56.63000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:09|0.163019|61211376|0.84380000|50.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:09|0.623731|61211377|0.84360000|144.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:10|0.278707|61211378|0.84350000|27.73000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:12|0.188422|61211379|0.84330000|321.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:12|0.457341|61211380|0.84350000|2169.22000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:12|0.457341|61211381|0.84350000|798.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:12|0.457341|61211382|0.84350000|1400.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:17|0.356987|61211383|0.84310000|5.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:17|0.369948|61211384|0.84320000|56.61000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.388212|61211385|0.84280000|10.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.653494|61211386|0.84270000|3800.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.700601|61211387|0.84260000|1501.31000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.713424|61211388|0.84260000|798.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.723128|61211389|0.84260000|53.89000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.733056|61211390|0.84260000|851.50000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.733072|61211391|0.84260000|400.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.751492|61211392|0.84260000|326.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.753415|61211393|0.84260000|775.70000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.795036|61211394|0.84250000|5.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.795036|61211395|0.84250000|25.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:19|0.972892|61211396|0.84250000|321.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:20|0.025092|61211397|0.84250000|267.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:21|0.562839|61211398|0.84280000|2.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:31|0.663671|61211399|0.84270000|3800.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:31|0.663671|61211400|0.84270000|798.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:31|0.663671|61211401|0.84270000|3801.52000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:31|0.800012|61211402|0.84290000|11.22000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:33|0.961947|61211403|0.84260000|5.94000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:35|0.55671|61211404|0.84290000|2173.39000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:35|0.593167|61211405|0.84310000|10.64000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:36|0.525812|61211406|0.84280000|123.76000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.515335|61211407|0.84310000|168.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.815914|61211408|0.84330000|5.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.815914|61211409|0.84330000|665.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.815934|61211410|0.84330000|228.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:47|0.541307|61211411|0.84340000|1017.75000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:56|0.179337|61211412|0.84280000|43.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:57|0.508649|61211413|0.84290000|6.74000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:59|0.279014|61211414|0.84300000|340.35000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:02|0.943281|61211415|0.84280000|50.75000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:06|0.741849|61211416|0.84270000|2339.10000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:09|0.863178|61211417|0.84290000|1351.05000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.834398|61211418|0.84270000|0.01000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.930076|61211419|0.84250000|2356.31000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.930076|61211420|0.84240000|5.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.930076|61211421|0.84240000|798.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.930076|61211422|0.84230000|50.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.930076|61211423|0.84230000|3800.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.930076|61211424|0.84230000|372.69000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:12|0.324048|61211425|0.84220000|5.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:12|0.324048|61211426|0.84220000|25.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:12|0.446175|61211427|0.84210000|301.87000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:12|0.731119|61211428|0.84210000|588.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:13|0.536447|61211429|0.84200000|400.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:14|0.208279|61211430|0.84200000|321.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:14|0.469842|61211431|0.84210000|13.03000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:15|0.703955|61211432|0.84210000|167.74000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:16|0.893124|61211433|0.84190000|125.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:16|0.893124|61211434|0.84190000|125.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:16|0.893124|61211435|0.84180000|100.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:16|0.893124|61211436|0.84180000|10.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:16|0.893124|61211437|0.84170000|5435.08000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:16|0.893124|61211438|0.84170000|3128.09000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:23|0.723202|61211439|0.84190000|24.50000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:24|0.804799|61211440|0.84220000|56.72000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:25|0.266869|61211441|0.84220000|2163.42000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:25|0.750296|61211442|0.84230000|5.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:30|0.240243|61211443|0.84200000|2.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:39|0.740982|61211444|0.84250000|5.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:39|0.740982|61211445|0.84250000|45.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:40|0.012591|61211446|0.84230000|1.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:40|0.427428|61211447|0.84230000|534.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:41|0.99212|61211448|0.84220000|588.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:41|0.99212|61211449|0.84220000|321.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:44|0.532898|61211450|0.84250000|130.78000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:44|0.532898|61211451|0.84250000|47.61000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:46|0.621882|61211452|0.84230000|1.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:47|0.908868|61211453|0.84230000|23.72000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:48|0.2244|61211454|0.84230000|3.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:48|0.463855|61211455|0.84250000|17.15000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:48|0.668437|61211456|0.84250000|435.24000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:48|0.729596|61211457|0.84260000|5.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:49|0.873996|61211458|0.84280000|10.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:50|0.378544|61211459|0.84280000|1.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:51|0.953281|61211460|0.84300000|25.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:51|0.953281|61211461|0.84300000|5.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:51|0.953281|61211462|0.84310000|562.16000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:52|0.301855|61211463|0.84290000|10.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:52|0.302113|61211464|0.84290000|525.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:52|0.958165|61211465|0.84320000|125.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:52|0.967418|61211466|0.84330000|670.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:56|0.590273|61211467|0.84320000|2.00000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:56|0.971145|61211468|0.84340000|114.57000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:57|0.383127|61211469|0.84310000|115.74000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:03|0.365413|61211470|0.84330000|574.08000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.51784|61211471|0.84340000|10.43000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.51784|61211472|0.84340000|798.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.627551|61211473|0.84350000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.696058|61211474|0.84370000|798.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.733301|61211475|0.84380000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.733301|61211476|0.84380000|100.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.733301|61211477|0.84380000|50.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.733301|61211478|0.84380000|798.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.814405|61211479|0.84390000|25.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.814405|61211480|0.84390000|10.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.814405|61211481|0.84390000|798.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.913863|61211482|0.84380000|573.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.223373|61211483|0.84380000|798.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.284364|61211484|0.84400000|4.73000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.819872|61211485|0.84360000|798.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:10|0.670501|61211486|0.84380000|50.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:10|0.670501|61211487|0.84380000|64.45000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:12|0.16492|61211488|0.84400000|56.64000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:12|0.517524|61211489|0.84380000|50.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:14|0.023436|61211490|0.84420000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:14|0.023436|61211491|0.84420000|51.65000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:16|0.154423|61211492|0.84430000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:16|0.154423|61211493|0.84430000|25.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:16|0.154423|61211494|0.84440000|84.46000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:16|0.604886|61211495|0.84440000|40.54000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:22|0.299897|61211496|0.84450000|11.22000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:24|0.395407|61211497|0.84440000|10.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.37936|61211498|0.84450000|88.78000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.492164|61211499|0.84460000|64.26000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.510712|61211500|0.84460000|35.74000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.510712|61211501|0.84460000|0.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.510712|61211502|0.84460000|2144.35000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.598257|61211503|0.84470000|100.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.598257|61211504|0.84470000|10.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.598257|61211505|0.84470000|167.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:27|0.233468|61211506|0.84480000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:27|0.233468|61211507|0.84480000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:27|0.233468|61211508|0.84480000|220.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:27|0.299764|61211509|0.84480000|1923.30000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.391334|61211510|0.84490000|25.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.516494|61211511|0.84500000|45.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:31|0.12887|61211512|0.84490000|41.21000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:31|0.260302|61211513|0.84470000|144.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:31|0.640228|61211514|0.84480000|400.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:34|0.96701|61211515|0.84470000|21.59000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:35|0.00154|61211516|0.84450000|144.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:36|0.522967|61211517|0.84420000|798.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:36|0.872113|61211518|0.84450000|798.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:37|0.034662|61211519|0.84460000|500.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:37|0.034662|61211520|0.84470000|298.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:37|0.19466|61211521|0.84470000|211.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:37|0.27911|61211522|0.84470000|244.70000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:37|0.347349|61211523|0.84480000|76.30000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:37|0.351143|61211524|0.84480000|1881.07000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:37|0.47655|61211525|0.84470000|76.30000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:38|0.42413|61211526|0.84460000|584.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:38|0.60699|61211527|0.84490000|113.30000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:41|0.67018|61211528|0.84490000|7.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:42|0.348838|61211529|0.84520000|100.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:42|0.348838|61211530|0.84520000|0.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:42|0.395002|61211531|0.84530000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:42|0.676278|61211532|0.84540000|125.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:43|0.197378|61211533|0.84540000|10.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:45|0.442548|61211534|0.84530000|144.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:50|0.68412|61211535|0.84550000|25.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:50|0.68412|61211536|0.84550000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:50|0.68412|61211537|0.84550000|26.01000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:53|0.723669|61211538|0.84560000|200.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:53|0.723669|61211539|0.84560000|10.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:53|0.85118|61211540|0.84570000|100.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:53|0.85118|61211541|0.84570000|100.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:54|0.751021|61211542|0.84580000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:54|0.751021|61211543|0.84580000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:56|0.226924|61211544|0.84590000|125.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:56|0.226924|61211545|0.84590000|25.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:59|0.510613|61211546|0.84630000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.219367|61211547|0.84640000|100.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.219367|61211548|0.84640000|0.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.219367|61211549|0.84640000|100.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.391399|61211550|0.84650000|100.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.490025|61211551|0.84660000|100.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.490025|61211552|0.84660000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.490025|61211553|0.84660000|25.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.490025|61211554|0.84660000|10.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:02|0.181145|61211555|0.84600000|200.82000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:02|0.181145|61211556|0.84600000|319.18000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.065544|61211557|0.84580000|5.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.377091|61211558|0.84590000|472.87000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.621727|61211559|0.84600000|10.60000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.807074|61211560|0.84600000|787.40000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:06|0.104711|61211561|0.84550000|7.12000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:08|0.054296|61211562|0.84550000|1.81000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:09|0.96267|61211563|0.84540000|10.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:09|0.96267|61211564|0.84540000|798.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:10|0.65656|61211565|0.84540000|14.23000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:14|0.127609|61211566|0.84560000|491.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:14|0.453369|61211567|0.84580000|6.74000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:19|0.346087|61211568|0.84530000|798.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:19|0.346087|61211569|0.84540000|2775.53000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:22|0.283908|61211570|0.84500000|17.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:26|0.367074|61211571|0.84550000|5.80000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:26|0.855158|61211572|0.84530000|1.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:28|0.392711|61211573|0.84550000|535.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:28|0.588949|61211574|0.84560000|500.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:28|0.844818|61211575|0.84580000|301.87000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:28|0.844818|61211576|0.84580000|201.03000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:30|0.802092|61211577|0.84560000|1449.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:31|0.453339|61211578|0.84560000|7.52000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:32|0.505747|61211579|0.84520000|2.30000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:36|0.061644|61211580|0.84500000|8.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:36|0.061644|61211581|0.84500000|5.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:36|0.061644|61211582|0.84500000|125.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:36|0.061644|61211583|0.84500000|5.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:36|0.168365|61211584|0.84490000|45.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:36|0.918102|61211585|0.84490000|114.21000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:37|0.343129|61211586|0.84490000|206.70000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:37|0.358482|61211587|0.84490000|0.09000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:38|0.970178|61211588|0.84490000|3.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:38|0.970178|61211589|0.84490000|18.79000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:39|0.154557|61211590|0.84470000|5.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:39|0.154557|61211591|0.84470000|25.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:41|0.016842|61211592|0.84470000|44.12000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:44|0.685354|61211593|0.84490000|65.92000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:46|0.843939|61211594|0.84480000|321.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:46|0.843939|61211595|0.84480000|9.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:46|0.912849|61211596|0.84480000|10.61000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:47|0.069468|61211597|0.84450000|100.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:47|0.069468|61211598|0.84450000|100.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:47|0.069468|61211599|0.84450000|10.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:47|0.824142|61211600|0.84450000|321.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:48|0.136365|61211601|0.84450000|2371.07000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:48|0.156032|61211602|0.84470000|392.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:48|0.156032|61211603|0.84480000|2925.60000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:48|0.156032|61211604|0.84480000|1000.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:48|0.16778|61211605|0.84480000|392.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:48|0.536351|61211606|0.84500000|582.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:51|0.516376|61211607|0.84500000|50.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:53|0.039899|61211608|0.84510000|8.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:54|0.006311|61211609|0.84540000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:54|0.316021|61211610|0.84550000|10.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:54|0.578627|61211611|0.84540000|51.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:55|0.678879|61211612|0.84560000|144.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:55|0.678879|61211613|0.84560000|500.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:55|0.837969|61211614|0.84570000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:55|0.837969|61211615|0.84570000|25.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:55|0.837969|61211616|0.84570000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:56|0.019564|61211617|0.84580000|25.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:56|0.313358|61211618|0.84580000|514.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:57|0.976262|61211619|0.84590000|27.69000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:34:01|0.16363|61211620|0.84600000|3.48000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:02|0.078799|61211621|0.84620000|4.72000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:02|0.164114|61211622|0.84600000|8.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:02|0.243901|61211623|0.84620000|120.28000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:02|0.243901|61211624|0.84620000|2234.98000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:07|0.199761|61211625|0.84600000|798.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:07|0.199761|61211626|0.84600000|3800.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:07|0.199761|61211627|0.84600000|352.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:08|0.903713|61211628|0.84590000|0.50000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:09|0.701675|61211629|0.84610000|798.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:14|0.546257|61211630|0.84610000|1.36000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:14|0.773062|61211631|0.84630000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:14|0.773062|61211632|0.84630000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:15|0.00713|61211633|0.84640000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:15|0.227222|61211634|0.84660000|10.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:15|0.227222|61211635|0.84660000|500.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:15|0.410101|61211636|0.84640000|4.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.752123|61211637|0.84670000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.752123|61211638|0.84670000|10.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.827092|61211639|0.84680000|2879.98000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.941872|61211640|0.84690000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.952484|61211641|0.84700000|8.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.952484|61211642|0.84700000|125.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.952484|61211643|0.84700000|25.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.952484|61211644|0.84700000|25.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.952484|61211645|0.84700000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:17|0.237422|61211646|0.84680000|110.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:18|0.212435|61211647|0.84670000|321.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:19|0.60194|61211648|0.84680000|8.46000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:21|0.711063|61211649|0.84690000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:23|0.148907|61211650|0.84710000|0.53000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:24|0.143051|61211651|0.84720000|11.81000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.196546|61211652|0.84730000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.535395|61211653|0.84750000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.588772|61211654|0.84760000|12.35000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.588772|61211655|0.84760000|91.76000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.588772|61211656|0.84760000|0.50000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.715093|61211657|0.84770000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.715093|61211658|0.84770000|200.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.715093|61211659|0.84770000|125.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.715093|61211660|0.84770000|10.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.715093|61211661|0.84770000|2874.02000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.747968|61211662|0.84780000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.747968|61211663|0.84780000|25.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.798553|61211664|0.84790000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.798553|61211665|0.84790000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.798553|61211666|0.84800000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:26|0.798553|61211667|0.84800000|25.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.030768|61211668|0.84790000|162.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.22258|61211669|0.84790000|15.43000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.347597|61211670|0.84810000|45.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.347597|61211671|0.84820000|0.53000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.347597|61211672|0.84820000|65.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.347597|61211673|0.84830000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.906891|61211674|0.84810000|553.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.225878|61211675|0.84810000|245.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.790696|61211676|0.84830000|9500.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.790696|61211677|0.84830000|3800.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.806573|61211678|0.84840000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.806573|61211679|0.84840000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.806573|61211680|0.84840000|2769.94000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.806785|61211681|0.84830000|9500.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.813043|61211682|0.84840000|377.07000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:29|0.278976|61211683|0.84830000|1.16000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:29|0.338657|61211684|0.84820000|798.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:29|0.381979|61211685|0.84820000|798.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:29|0.425266|61211686|0.84810000|2313.40000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:29|0.445981|61211687|0.84810000|0.07000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:29|0.445981|61211688|0.84810000|797.93000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:30|0.205497|61211689|0.84810000|120.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:30|0.535806|61211690|0.84830000|583.84000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:32|0.474383|61211691|0.84840000|9500.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:32|0.871032|61211692|0.84840000|38.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.179181|61211693|0.84850000|125.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.503871|61211694|0.84840000|7262.18000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.590502|61211695|0.84830000|798.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.590502|61211696|0.84830000|1977.99000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.594336|61211697|0.84830000|4746.02000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.608744|61211698|0.84830000|798.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.615403|61211699|0.84820000|3050.76000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.615403|61211700|0.84820000|2953.94000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.784243|61211701|0.84820000|3800.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.854027|61211702|0.84820000|384.31000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.883785|61211703|0.84830000|27.34000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.982178|61211704|0.84830000|2183.22000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.982178|61211705|0.84840000|3800.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.982178|61211706|0.84840000|225.12000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:34|0.080319|61211707|0.84860000|798.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:34|0.080319|61211708|0.84860000|2180.68000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:34|0.080319|61211709|0.84860000|1171.54000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:34|0.217728|61211710|0.84870000|10.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:34|0.217728|61211711|0.84870000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:36|0.773422|61211712|0.84870000|27.34000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:37|0.905862|61211713|0.84830000|2937.34000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:37|0.905862|61211714|0.84830000|798.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:37|0.912891|61211715|0.84820000|3055.02000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:37|0.912891|61211716|0.84820000|4865.98000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:37|0.912891|61211717|0.84820000|1382.80000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:37|0.929301|61211718|0.84820000|798.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:37|0.929301|61211719|0.84810000|5.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:38|0.930258|61211720|0.84800000|118.93000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:38|0.93409|61211721|0.84800000|416.27000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:38|0.938496|61211722|0.84800000|416.27000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:39|0.406845|61211723|0.84800000|113.95000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:40|0.143931|61211724|0.84810000|2185.46000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:40|0.481873|61211725|0.84830000|1.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:44|0.631674|61211726|0.84850000|798.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:44|0.662952|61211727|0.84850000|798.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:44|0.698642|61211728|0.84850000|798.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:45|0.479331|61211729|0.84870000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:45|0.479331|61211730|0.84870000|226.30000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:49|0.304025|61211731|0.84830000|3.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:52|0.440628|61211732|0.84830000|6.43000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:53|0.396525|61211733|0.84840000|798.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:53|0.454062|61211734|0.84850000|798.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:53|0.710114|61211735|0.84870000|231.14000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:54|0.929185|61211736|0.84850000|102.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:55|0.404881|61211737|0.84880000|91.63000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:55|0.408948|61211738|0.84900000|798.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:55|0.425017|61211739|0.84920000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:55|0.469789|61211740|0.84910000|102.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.873064|61211741|0.84930000|0.53000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.873064|61211742|0.84930000|25.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.873064|61211743|0.84930000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.873064|61211744|0.84930000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.296992|61211745|0.84940000|25.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.296992|61211746|0.84940000|10.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.296992|61211747|0.84940000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:02|0.893797|61211748|0.84950000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:02|0.893797|61211749|0.84950000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:02|0.905293|61211750|0.84960000|35.81000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:02|0.905293|61211751|0.84960000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:03|0.267995|61211752|0.84960000|551.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:03|0.726934|61211753|0.84970000|53.14000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.140889|61211754|0.84970000|46.86000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.140889|61211755|0.84970000|125.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.150898|61211756|0.84980000|1.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.150898|61211757|0.84980000|98.80000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.15899|61211758|0.84980000|101.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.171324|61211759|0.84990000|36.12000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.171324|61211760|0.84990000|100.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.171324|61211761|0.84990000|4.98000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.532257|61211762|0.84970000|525.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:05|0.821872|61211763|0.84960000|563.57000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:11|0.74513|61211764|0.84870000|5.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:12|0.309666|61211765|0.84860000|5.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.187997|61211766|0.84850000|25.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.187997|61211767|0.84850000|5.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.187997|61211768|0.84850000|25.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.37941|61211769|0.84840000|45.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.37941|61211770|0.84840000|9500.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.507425|61211771|0.84830000|10.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.507425|61211772|0.84830000|65.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:17|0.17792|61211773|0.84860000|3800.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:17|0.17792|61211774|0.84860000|8.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:17|0.17792|61211775|0.84870000|1960.96000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:18|0.742691|61211776|0.84850000|25.80000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:21|0.758292|61211777|0.84860000|4.69000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.516336|61211778|0.84830000|3.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.666965|61211779|0.84860000|495.30000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.671439|61211780|0.84860000|0.01000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.700277|61211781|0.84870000|2395.51000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:27|0.216372|61211782|0.84850000|537.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:27|0.565157|61211783|0.84890000|1231.56000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:27|0.565157|61211784|0.84890000|1000.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:27|0.565157|61211785|0.84890000|798.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:27|0.94584|61211786|0.84900000|349.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:30|0.100932|61211787|0.84900000|50.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:30|0.51626|61211788|0.84920000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:31|0.225331|61211789|0.84910000|164.09000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:31|0.887088|61211790|0.84930000|10.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:31|0.887088|61211791|0.84930000|25.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:31|0.887088|61211792|0.84930000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:32|0.158764|61211793|0.84940000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:32|0.430411|61211794|0.84950000|25.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:32|0.516307|61211795|0.84960000|45.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:32|0.516307|61211796|0.84960000|500.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:32|0.516307|61211797|0.84970000|65.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:32|0.516307|61211798|0.84970000|1628.38000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:32|0.853923|61211799|0.84930000|484.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:33|0.523861|61211800|0.84970000|5.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:33|0.557143|61211801|0.84980000|10.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:35|0.505817|61211802|0.84990000|56.29000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:36|0.376524|61211803|0.84990000|87.71000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:36|0.376524|61211804|0.84990000|3263.46000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:36|0.982384|61211805|0.84970000|1849.18000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:37|0.991551|61211806|0.84970000|346.61000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:39|0.684081|61211807|0.84920000|5.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:40|0.811086|61211808|0.84930000|10.55000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:41|0.356383|61211809|0.84930000|117.27000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:41|0.88159|61211810|0.84940000|3800.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:41|0.931421|61211811|0.84940000|0.85000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:42|0.235616|61211812|0.84940000|593.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:43|0.037274|61211813|0.84970000|346.61000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:44|0.000861|61211814|0.84980000|15.82000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:44|0.426912|61211815|0.84970000|11.13000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:45|0.590222|61211816|0.84960000|3.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:46|0.128155|61211817|0.84940000|63.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:48|0.053414|61211818|0.84940000|17.57000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:49|0.415679|61211819|0.84920000|555.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:51|0.122582|61211820|0.84920000|24.13000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:53|0.44696|61211821|0.84920000|12.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:53|0.526055|61211822|0.84950000|113.60000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:54|0.580112|61211823|0.84970000|26.75000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:54|0.904982|61211824|0.84960000|3.53000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:55|0.043191|61211825|0.84960000|21.46000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:55|0.242228|61211826|0.84960000|71.89000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:55|0.242228|61211827|0.84960000|2997.11000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:56|0.109308|61211828|0.84930000|14.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:56|0.934126|61211829|0.84930000|114.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:57|0.715462|61211830|0.84920000|206.23000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:59|0.80538|61211831|0.84900000|152.65000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.192871|61211832|0.84920000|144.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.192871|61211833|0.84920000|25.60000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.953771|61211834|0.84870000|25.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.953771|61211835|0.84870000|5.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:01|0.677774|61211836|0.84860000|4.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:02|0.989316|61211837|0.84860000|1.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:02|0.989316|61211838|0.84860000|5.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:03|0.635436|61211839|0.84850000|29.33000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:03|0.635436|61211840|0.84850000|24.67000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:04|0.278584|61211841|0.84850000|0.33000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:04|0.425145|61211842|0.84850000|0.67000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:05|0.562594|61211843|0.84840000|1.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:05|0.856254|61211844|0.84840000|9.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:05|0.856254|61211845|0.84840000|798.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:05|0.856254|61211846|0.84840000|3168.97000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:06|0.290247|61211847|0.84830000|803.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:06|0.305424|61211848|0.84830000|5.57000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:06|0.308803|61211849|0.84830000|792.43000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:08|0.036394|61211850|0.84830000|798.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:08|0.450528|61211851|0.84810000|3.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:08|0.618716|61211852|0.84830000|321.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:08|0.762824|61211853|0.84850000|798.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:09|0.423662|61211854|0.84840000|512.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:15|0.302384|61211855|0.84850000|1.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:17|0.742734|61211856|0.84840000|2.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:20|0.049818|61211857|0.84850000|36.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:20|0.765521|61211858|0.84840000|1.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:23|0.71627|61211859|0.84830000|144.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:23|0.71627|61211860|0.84840000|6516.34000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:23|0.726384|61211861|0.84840000|1624.47000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:23|0.793802|61211862|0.84860000|2.33000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:24|0.10615|61211863|0.84840000|543.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:24|0.683108|61211864|0.84870000|500.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:24|0.683108|61211865|0.84880000|2948.93000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:24|0.683108|61211866|0.84880000|461.67000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:24|0.850993|61211867|0.84880000|1706.98000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:24|0.907214|61211868|0.84880000|2537.01000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.139359|61211869|0.84880000|400.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.139359|61211870|0.84880000|153.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.147153|61211871|0.84880000|593.35000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.151557|61211872|0.84880000|51.65000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.151557|61211873|0.84880000|3800.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.151557|61211874|0.84880000|9459.65000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.917942|61211875|0.84860000|5.55000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.381636|61211876|0.84910000|5.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.448758|61211877|0.84890000|400.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.453321|61211878|0.84890000|398.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.453321|61211879|0.84890000|3800.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.453321|61211880|0.84890000|392.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.453321|61211881|0.84880000|410.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.485819|61211882|0.84880000|1890.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.777657|61211883|0.84910000|923.90000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.777657|61211884|0.84910000|1122.64000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.78193|61211885|0.84910000|913.28000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.782041|61211886|0.84910000|8586.72000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.786329|61211887|0.84920000|10.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.786329|61211888|0.84920000|1743.46000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.786516|61211889|0.84920000|150.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.794895|61211890|0.84920000|29.76000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.799211|61211891|0.84920000|239.22000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:29|0.317032|61211892|0.84960000|5.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:29|0.317032|61211893|0.84960000|5.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:29|0.317032|61211894|0.84960000|25.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:29|0.317032|61211895|0.84960000|81.02000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:29|0.329312|61211896|0.84930000|54.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:30|0.839289|61211897|0.84960000|3.87000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:34|0.837748|61211898|0.84930000|3.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:34|0.86499|61211899|0.84960000|1.72000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:38|0.766317|61211900|0.84910000|798.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:38|0.865781|61211901|0.84900000|1404.36000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:38|0.881205|61211902|0.84900000|1554.88000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:38|0.893898|61211903|0.84900000|171.86000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:42|0.058791|61211904|0.84900000|50.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:44|0.868628|61211905|0.84880000|15.66000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:45|0.171169|61211906|0.84880000|32.30000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:45|0.876205|61211907|0.84870000|1.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:51|0.599168|61211908|0.84860000|798.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:51|0.96959|61211909|0.84850000|10.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:52|0.309595|61211910|0.84860000|110.37000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:55|0.232187|61211911|0.84840000|5.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:55|0.298759|61211912|0.84830000|5.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:55|0.298759|61211913|0.84830000|25.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:55|0.298759|61211914|0.84830000|5.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:55|0.298759|61211915|0.84830000|798.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:55|0.950082|61211916|0.84820000|10.42000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:57|0.796076|61211917|0.84830000|47.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:00|0.652294|61211918|0.84860000|2183.79000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:00|0.985286|61211919|0.84870000|91.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:04|0.996486|61211920|0.84880000|5.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:04|0.996486|61211921|0.84900000|225.98000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:05|0.703367|61211922|0.84910000|11.79000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:10|0.351709|61211923|0.84890000|751.06000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:12|0.913302|61211924|0.84890000|400.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:12|0.913302|61211925|0.84900000|5489.29000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:15|0.06695|61211926|0.84880000|10.46000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:15|0.997687|61211927|0.84870000|1.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:17|0.249627|61211928|0.84900000|798.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:17|0.386397|61211929|0.84900000|1.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:18|0.646386|61211930|0.84880000|321.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:19|0.085523|61211931|0.84890000|1.18000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:19|0.278596|61211932|0.84890000|100.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:22|0.747122|61211933|0.84890000|2.33000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:24|0.710957|61211934|0.84880000|10.45000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:28|0.966546|61211935|0.84860000|11.80000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:31|0.225842|61211936|0.84850000|153.20000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:31|0.644138|61211937|0.84880000|21.58000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:31|0.70193|61211938|0.84870000|110.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:38|0.255647|61211939|0.84890000|11.04000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:39|0.909004|61211940|0.84900000|4.70000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:42|0.490946|61211941|0.84890000|29.32000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:44|0.045252|61211942|0.84900000|2190.25000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:46|0.13349|61211943|0.84890000|2.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:46|0.700983|61211944|0.84890000|11.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:47|0.68893|61211945|0.84890000|1.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:48|0.112113|61211946|0.84930000|5.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:48|0.112113|61211947|0.84940000|5.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:48|0.112113|61211948|0.84940000|220.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:48|0.165741|61211949|0.84930000|55.73000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:48|0.670137|61211950|0.84890000|28.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:50|0.669438|61211951|0.84900000|122.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:54|0.087433|61211952|0.84840000|5.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:54|0.783737|61211953|0.84820000|97.14000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:55|0.765491|61211954|0.84860000|228.62000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:56|0.770192|61211955|0.84830000|34.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:56|0.770192|61211956|0.84840000|855.78000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:56|0.770192|61211957|0.84840000|381.62000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:59|0.230506|61211958|0.84830000|144.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:59|0.230506|61211959|0.84830000|202.74000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:02|0.83501|61211960|0.84790000|100.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:02|0.83501|61211961|0.84790000|5.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:02|0.83501|61211962|0.84790000|5.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:02|0.890476|61211963|0.84780000|100.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:02|0.890476|61211964|0.84780000|25.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:02|0.890476|61211965|0.84780000|45.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:03|0.096663|61211966|0.84770000|100.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:03|0.096663|61211967|0.84770000|65.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:03|0.655201|61211968|0.84800000|1179.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:05|0.39629|61211969|0.84800000|5.80000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:07|0.176361|61211970|0.84780000|29.02000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:10|0.923828|61211971|0.84810000|8.87000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:13|0.606576|61211972|0.84780000|105.90000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:15|0.139743|61211973|0.84810000|70.74000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:18|0.971138|61211974|0.84790000|27.70000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:19|0.658686|61211975|0.84780000|1.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:19|0.933606|61211976|0.84800000|798.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:20|0.489465|61211977|0.84800000|18.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:20|0.515108|61211978|0.84810000|9500.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:20|0.837819|61211979|0.84820000|798.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:21|0.279843|61211980|0.84850000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:21|0.560081|61211981|0.84870000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:21|0.837463|61211982|0.84860000|596.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:22|0.471611|61211983|0.84870000|400.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:22|0.564513|61211984|0.84870000|384.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:24|0.067286|61211985|0.84880000|85.27000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:26|0.34881|61211986|0.84840000|15.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:28|0.327846|61211987|0.84840000|0.51000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:28|0.557982|61211988|0.84860000|114.46000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:29|0.610792|61211989|0.84810000|5.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:33|0.269176|61211990|0.84780000|2359.88000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:35|0.702929|61211991|0.84790000|301.87000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:35|0.790037|61211992|0.84770000|200.41000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:35|0.790037|61211993|0.84770000|7724.76000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:36|0.329156|61211994|0.84780000|82.50000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:36|0.866828|61211995|0.84770000|2428.74000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:36|0.892311|61211996|0.84760000|200.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:36|0.892311|61211997|0.84760000|10.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:36|0.892311|61211998|0.84760000|5.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:36|0.96217|61211999|0.84760000|2359.88000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:37|0.442621|61212000|0.84770000|12.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:38|0.175923|61212001|0.84770000|786.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:38|0.175923|61212002|0.84770000|3800.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:38|0.175923|61212003|0.84770000|5501.41000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:38|0.524391|61212004|0.84770000|5.78000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:40|0.03651|61212005|0.84740000|5.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:40|0.052558|61212006|0.84730000|100.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:40|0.052558|61212007|0.84730000|25.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:40|0.052558|61212008|0.84730000|5.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:40|0.052558|61212009|0.84730000|798.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:40|0.117748|61212010|0.84720000|125.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:40|0.834743|61212011|0.84710000|9.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:41|0.913803|61212012|0.84720000|28.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:42|0.515113|61212013|0.84750000|5.88000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:46|0.054226|61212014|0.84750000|1.62000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:48|0.293777|61212015|0.84760000|2094.92000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:48|0.317641|61212016|0.84770000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:48|0.474559|61212017|0.84780000|682.90000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:48|0.481424|61212018|0.84780000|1500.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:48|0.620742|61212019|0.84770000|1.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:48|0.840356|61212020|0.84770000|3800.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:48|0.840356|61212021|0.84770000|798.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:49|0.55077|61212022|0.84750000|723.23000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:49|0.554817|61212023|0.84750000|2353.54000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:50|0.99805|61212024|0.84720000|3800.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:50|0.99805|61212025|0.84720000|3060.52000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:50|0.99805|61212026|0.84720000|1873.59000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.295997|61212027|0.84730000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.295997|61212028|0.84730000|3800.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.429986|61212029|0.84740000|349.51000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.429986|61212030|0.84740000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.515408|61212031|0.84750000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.515408|61212032|0.84760000|403.09000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.870269|61212033|0.84750000|12.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:52|0.015692|61212034|0.84740000|349.51000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:52|0.015692|61212035|0.84740000|663.98000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:52|0.028691|61212036|0.84740000|134.02000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:52|0.028691|61212037|0.84740000|88.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:52|0.196504|61212038|0.84740000|117.34000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:52|0.84049|61212039|0.84710000|598.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:55|0.386887|61212040|0.84720000|12.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:01|0.142101|61212041|0.84740000|1950.72000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:01|0.15405|61212042|0.84740000|231.25000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:01|0.267042|61212043|0.84760000|2089.31000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:01|0.586052|61212044|0.84760000|489.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:04|0.403177|61212045|0.84750000|150.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:07|0.823395|61212046|0.84750000|321.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:07|0.823395|61212047|0.84750000|42.92000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:08|0.646887|61212048|0.84750000|4.66000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:11|0.633561|61212049|0.84740000|7.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:12|0.290042|61212050|0.84740000|168.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.066979|61212051|0.84740000|0.06000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:15|0.107173|61212052|0.84700000|1.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:16|0.368687|61212053|0.84750000|38.75000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:16|0.838427|61212054|0.84720000|4.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:17|0.805619|61212055|0.84760000|118.60000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:17|0.890963|61212056|0.84770000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:17|0.890963|61212057|0.84780000|226.30000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.119561|61212058|0.84760000|506.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.464647|61212059|0.84820000|200.56000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.861359|61212060|0.84830000|127.10000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:19|0.566999|61212061|0.84840000|25.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:19|0.566999|61212062|0.84840000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:20|0.481318|61212063|0.84840000|321.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:21|0.382207|61212064|0.84840000|144.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:21|0.749885|61212065|0.84840000|512.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.026761|61212066|0.84860000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.026761|61212067|0.84860000|500.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.026761|61212068|0.84860000|6000.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.040356|61212069|0.84870000|10.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.040356|61212070|0.84870000|25.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.058263|61212071|0.84880000|45.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.058263|61212072|0.84880000|400.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.160569|61212073|0.84890000|65.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.160569|61212074|0.84890000|125.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.160569|61212075|0.84890000|1000.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.485617|61212076|0.84890000|15.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:24|0.091086|61212077|0.84850000|83.21000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:26|0.738804|61212078|0.84910000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:27|0.109692|61212079|0.84920000|112.77000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:28|0.754752|61212080|0.84890000|4.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.158577|61212081|0.84900000|51.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.342328|61212082|0.84910000|144.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.460326|61212083|0.84930000|3184.24000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.460326|61212084|0.84930000|2610.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.460326|61212085|0.84930000|1000.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.460326|61212086|0.84930000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.596674|61212087|0.84940000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.653468|61212088|0.84950000|1641.92000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.753268|61212089|0.84950000|95.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.753268|61212090|0.84950000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.864448|61212091|0.84970000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.864448|61212092|0.84970000|2462.07000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.882384|61212093|0.84930000|500.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.986565|61212094|0.84980000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.986565|61212095|0.84980000|200.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.986565|61212096|0.84980000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.986565|61212097|0.84980000|25.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.986565|61212098|0.84980000|10.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.067001|61212099|0.84990000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.067001|61212100|0.84990000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.571933|61212101|0.84980000|491.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.966227|61212102|0.84990000|2052.17000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.016209|61212103|0.85000000|10.57000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.169322|61212104|0.84990000|400.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.169322|61212105|0.84980000|307.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.169322|61212106|0.84980000|1254.17000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.169322|61212107|0.84980000|1347.83000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.249975|61212108|0.84980000|144.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.249975|61212109|0.84970000|199.94000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.285207|61212110|0.84960000|3800.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.900834|61212111|0.84990000|50.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:32|0.993541|61212112|0.85000000|10.57000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:36|0.312366|61212113|0.84960000|1229.59000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:38|0.787702|61212114|0.84920000|588.50000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:38|0.809346|61212115|0.84930000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:38|0.821938|61212116|0.84940000|4310.29000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:39|0.870996|61212117|0.84940000|28.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.15243|61212118|0.85000000|70.36000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.15243|61212119|0.85000000|4.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.15243|61212120|0.85000000|1000.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.15243|61212121|0.85000000|99.94000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.157647|61212122|0.85000000|0.06000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212123|0.85010000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212124|0.85010000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212125|0.85010000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212126|0.85020000|4.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212127|0.85020000|60.24000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212128|0.85020000|38.77000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212129|0.85020000|1.56000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212130|0.85020000|5.99000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212131|0.85020000|1.48000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.169557|61212132|0.85020000|125.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.175468|61212133|0.85030000|0.53000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.199363|61212134|0.85040000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.427105|61212135|0.85050000|9.34000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.427105|61212136|0.85050000|59.65000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.427105|61212137|0.85050000|125.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.427105|61212138|0.85050000|10.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.453117|61212139|0.85060000|41.73000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.453117|61212140|0.85060000|59.61000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.453117|61212141|0.85060000|59.63000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.453117|61212142|0.85070000|36.49000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.453117|61212143|0.85070000|21.77000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.453117|61212144|0.85070000|36.48000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.453117|61212145|0.85070000|18.29000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.481389|61212146|0.85030000|483.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.349751|61212147|0.85080000|36.48000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.349751|61212148|0.85080000|25.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.349751|61212149|0.85080000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.444102|61212150|0.85090000|60.13000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.444102|61212151|0.85090000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.67547|61212152|0.85100000|38.14000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.67547|61212153|0.85100000|4.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.67547|61212154|0.85100000|25.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:45|0.569878|61212155|0.85050000|1136.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:45|0.781151|61212156|0.85040000|1.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:46|0.48893|61212157|0.85070000|40.93000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:46|0.989086|61212158|0.85030000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.367528|61212159|0.85060000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.414806|61212160|0.85060000|500.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.853383|61212161|0.85080000|1.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.346438|61212162|0.85120000|91.37000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.346438|61212163|0.85120000|55.04000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.346438|61212164|0.85120000|0.50000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.346438|61212165|0.85120000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.346438|61212166|0.85120000|17.44000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.804644|61212167|0.85130000|0.50000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.804644|61212168|0.85130000|4.84000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.804644|61212169|0.85130000|1.48000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.804644|61212170|0.85130000|3.38000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.214697|61212171|0.85130000|0.03000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.214697|61212172|0.85140000|30.84000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.214697|61212173|0.85140000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.214697|61212174|0.85140000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.214697|61212175|0.85140000|400.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.214697|61212176|0.85150000|4584.43000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.22744|61212177|0.85150000|7884.50000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.24289|61212178|0.85150000|2364.31000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.243144|61212179|0.85150000|2431.56000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.243144|61212180|0.85150000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.243144|61212181|0.85150000|125.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.243144|61212182|0.85150000|25.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.260412|61212183|0.85150000|400.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.268932|61212184|0.85160000|6.03000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.268932|61212185|0.85160000|59.90000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.268932|61212186|0.85160000|35.74000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.268932|61212187|0.85160000|73.99000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.268932|61212188|0.85160000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.268932|61212189|0.85160000|25.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.268932|61212190|0.85160000|45.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.268932|61212191|0.85160000|5.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.298548|61212192|0.85170000|10.96000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.298548|61212193|0.85170000|10.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.298548|61212194|0.85170000|65.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.357458|61212195|0.85180000|59.85000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.357458|61212196|0.85180000|33.94000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.357458|61212197|0.85180000|200.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.357458|61212198|0.85180000|125.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.398111|61212199|0.85190000|1.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.398111|61212200|0.85190000|29.89000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.402743|61212201|0.85190000|70.11000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.402743|61212202|0.85200000|4.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.402743|61212203|0.85200000|36.68000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.402743|61212204|0.85200000|3524.55000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.410777|61212205|0.85200000|1475.45000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.410777|61212206|0.85210000|35.74000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.410777|61212207|0.85210000|12.14000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.410777|61212208|0.85210000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.536046|61212209|0.85200000|20.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.722504|61212210|0.85210000|257.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.747572|61212211|0.85210000|234.50000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.229397|61212212|0.85210000|349.51000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.339817|61212213|0.85230000|243.18000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.339817|61212214|0.85230000|14.82000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.571912|61212215|0.85230000|85.18000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.571912|61212216|0.85230000|100.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.986132|61212217|0.85240000|0.53000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.986132|61212218|0.85240000|48.28000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.986132|61212219|0.85240000|34.81000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.986132|61212220|0.85240000|0.50000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.079575|61212221|0.85240000|50.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.091008|61212222|0.85240000|748.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.091008|61212223|0.85230000|985.16000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.099428|61212224|0.85240000|1961.84000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.099428|61212225|0.85230000|94.19000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.122257|61212226|0.85220000|560.69000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.213427|61212227|0.85220000|1136.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.348969|61212228|0.85220000|124.87000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.367226|61212229|0.85220000|673.13000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.422445|61212230|0.85210000|1136.19000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.515975|61212231|0.85210000|1769.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.515975|61212232|0.85230000|1136.19000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.530925|61212233|0.85220000|1136.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.530925|61212234|0.85230000|1769.19000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.537678|61212235|0.85230000|0.02000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.537678|61212236|0.85230000|2905.37000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.619055|61212237|0.85210000|1704.29000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.653111|61212238|0.85210000|0.01000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.653111|61212239|0.85210000|1136.10000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.954654|61212240|0.85200000|3800.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.954654|61212241|0.85200000|43.40000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.961721|61212242|0.85200000|0.08000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.979398|61212243|0.85200000|144.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.145298|61212244|0.85180000|3800.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.534342|61212245|0.85170000|3800.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.534342|61212246|0.85170000|882.50000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.546737|61212247|0.85170000|1562.43000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.598993|61212248|0.85170000|468.14000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.762847|61212249|0.85170000|26.86000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.371189|61212250|0.85200000|2157.77000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.728981|61212251|0.85240000|550.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.728981|61212252|0.85240000|197.60000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.780005|61212253|0.85240000|50.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.789485|61212254|0.85240000|83.04000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.039661|61212255|0.85250000|91.24000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.039661|61212256|0.85250000|7.12000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.039661|61212257|0.85250000|953.54000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.099382|61212258|0.85250000|2846.46000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.099382|61212259|0.85250000|10.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.956467|61212260|0.85230000|1122.80000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:55|0.093277|61212261|0.85220000|562.40000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:55|0.220191|61212262|0.85210000|199.37000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:55|0.220191|61212263|0.85210000|798.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:57|0.601611|61212264|0.85180000|2157.50000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:57|0.601611|61212265|0.85180000|1372.60000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:57|0.610243|61212266|0.85180000|1948.70000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:57|0.630878|61212267|0.85180000|0.05000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:58|0.21222|61212268|0.85200000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:58|0.21222|61212269|0.85210000|199.63000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:58|0.429252|61212270|0.85220000|1136.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:59|0.790485|61212271|0.85250000|10.64000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.182269|61212272|0.85260000|59.49000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.182269|61212273|0.85260000|42.25000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.182269|61212274|0.85260000|1.27000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.182269|61212275|0.85260000|798.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.229555|61212276|0.85270000|36.05000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.229555|61212277|0.85270000|3800.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.789391|61212278|0.85230000|37.49000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.806101|61212279|0.85220000|729.73000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.829237|61212280|0.85210000|1281.30000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.82957|61212281|0.85210000|130.10000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.916542|61212282|0.85210000|301.87000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:02|0.107327|61212283|0.85200000|123.70000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:02|0.790544|61212284|0.85200000|674.30000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:02|0.790544|61212285|0.85200000|3800.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:02|0.790544|61212286|0.85200000|9500.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:02|0.835295|61212287|0.85200000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:02|0.871144|61212288|0.85200000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:02|0.871144|61212289|0.85210000|650.89000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:02|0.92546|61212290|0.85220000|50.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:03|0.35333|61212291|0.85200000|29.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.70126|61212292|0.85190000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.70126|61212293|0.85200000|3800.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.70126|61212294|0.85200000|1154.92000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.70126|61212295|0.85200000|580.68000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:06|0.416844|61212296|0.85210000|230.38000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:06|0.512138|61212297|0.85210000|567.62000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:07|0.861829|61212298|0.85220000|34.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:07|0.861829|61212299|0.85220000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:09|0.013374|61212300|0.85220000|304.80000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:09|0.100253|61212301|0.85220000|21.62000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:10|0.750037|61212302|0.85160000|10.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:11|0.321497|61212303|0.85160000|10.17000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.019293|61212304|0.85120000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.019293|61212305|0.85120000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.019293|61212306|0.85110000|3800.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.019293|61212307|0.85100000|3800.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.019293|61212308|0.85100000|125.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.019293|61212309|0.85100000|2901.82000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.02697|61212310|0.85160000|10.60000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.031683|61212311|0.85120000|400.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.074917|61212312|0.85090000|3800.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.074917|61212313|0.85090000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.124318|61212314|0.85100000|458.44000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.129976|61212315|0.85100000|339.56000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.141363|61212316|0.85080000|3800.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.141363|61212317|0.85080000|45.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.141363|61212318|0.85080000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.160398|61212319|0.85080000|798.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.160398|61212320|0.85070000|65.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.160398|61212321|0.85060000|1042.19000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.207521|61212322|0.85060000|37.37000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.207521|61212323|0.85060000|10.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.207521|61212324|0.85060000|798.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.30374|61212325|0.85070000|1280.27000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.30374|61212326|0.85050000|3799.93000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.47807|61212327|0.85060000|390.05000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.619515|61212328|0.85050000|0.07000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.619515|61212329|0.85040000|3800.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.619515|61212330|0.85040000|975.12000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.619515|61212331|0.85040000|3030.21000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.682097|61212332|0.85040000|164.22000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.856815|61212333|0.85030000|3154.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.919326|61212334|0.85010000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.919326|61212335|0.85010000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.919326|61212336|0.85010000|5328.40000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.938456|61212337|0.85010000|4171.60000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.566899|61212338|0.85030000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.647973|61212339|0.85030000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.647973|61212340|0.85040000|495.62000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.648152|61212341|0.85040000|10.42000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.732849|61212342|0.85030000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.835915|61212343|0.85040000|3293.90000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.911318|61212344|0.85040000|0.06000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.063272|61212345|0.85050000|2663.08000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.090314|61212346|0.85050000|1136.90000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.180368|61212347|0.85050000|0.02000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.339137|61212348|0.85050000|50.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.516701|61212349|0.85060000|56.07000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.517018|61212350|0.85050000|1919.42000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:16|0.453134|61212351|0.85060000|3743.93000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:17|0.335699|61212352|0.85080000|56.06000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:18|0.581943|61212353|0.85040000|4.78000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.122229|61212354|0.85020000|4.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.28442|61212355|0.85050000|56.06000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.885713|61212356|0.85010000|10.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.885713|61212357|0.85010000|400.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.901528|61212358|0.85000000|125.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.901528|61212359|0.85000000|957.31000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.91191|61212360|0.85000000|3926.32000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.91191|61212361|0.85000000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.91191|61212362|0.85000000|117.31000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.923482|61212363|0.85000000|400.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.923482|61212364|0.84990000|493.20000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.931992|61212365|0.84990000|261.75000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.943573|61212366|0.84970000|3800.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.943573|61212367|0.84960000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.943573|61212368|0.84960000|160.94000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.943573|61212369|0.84950000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.943573|61212370|0.84950000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.979771|61212371|0.84970000|754.95000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.979771|61212372|0.84940000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.979771|61212373|0.84940000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.979771|61212374|0.84940000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.979771|61212375|0.84940000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.979771|61212376|0.84940000|45.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.979771|61212377|0.84940000|2903.71000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.979771|61212378|0.84940000|183.93000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.989082|61212379|0.84950000|157.72000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.989082|61212380|0.84940000|218.42000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.989082|61212381|0.84940000|1074.14000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.997836|61212382|0.84940000|1866.32000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.997836|61212383|0.84940000|1799.11000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.997836|61212384|0.84930000|105.66000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.016218|61212385|0.84930000|3694.34000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.016218|61212386|0.84930000|24.94000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.016218|61212387|0.84930000|65.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.016218|61212388|0.84930000|656.10000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.035557|61212389|0.84950000|798.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.035557|61212390|0.84940000|1000.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.125725|61212391|0.84940000|200.01000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.158304|61212392|0.84930000|2806.34000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.158304|61212393|0.84920000|798.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.158304|61212394|0.84920000|1267.44000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.158304|61212395|0.84910000|200.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.158304|61212396|0.84910000|362.74000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.21628|61212397|0.84940000|798.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.639031|61212398|0.84900000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.639031|61212399|0.84890000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:21|0.69488|61212400|0.84880000|196.68000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:21|0.826073|61212401|0.84890000|92.53000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:21|0.891114|61212402|0.84890000|500.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.43771|61212403|0.84870000|125.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.43771|61212404|0.84870000|32.77000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.628443|61212405|0.84860000|125.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.639457|61212406|0.84850000|0.50000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.639457|61212407|0.84850000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.680238|61212408|0.84830000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.75351|61212409|0.84820000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.186639|61212410|0.84830000|298.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.203639|61212411|0.84830000|210.90000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.22593|61212412|0.84830000|100.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.247788|61212413|0.84830000|189.10000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.276227|61212414|0.84840000|369.07000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.276227|61212415|0.84840000|206.29000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.313033|61212416|0.84830000|16.59000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.349774|61212417|0.84850000|4523.50000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.349774|61212418|0.84850000|7268.17000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.483619|61212419|0.84860000|200.40000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:23|0.669396|61212420|0.84890000|3015.60000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:25|0.497428|61212421|0.84870000|228.19000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:25|0.923276|61212422|0.84820000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:27|0.130022|61212423|0.84870000|361.69000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:27|0.293124|61212424|0.84900000|354.40000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:27|0.591331|61212425|0.84910000|5.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:27|0.634237|61212426|0.84910000|516.43000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:27|0.66144|61212427|0.84910000|590.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.617831|61212428|0.84850000|4500.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.62698|61212429|0.84850000|798.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.635654|61212430|0.84850000|798.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:30|0.322469|61212431|0.84870000|235.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:30|0.322469|61212432|0.84870000|500.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:30|0.456204|61212433|0.84880000|142.20000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:30|0.654324|61212434|0.84890000|166.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:31|0.092793|61212435|0.84890000|2849.60000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:31|0.711293|61212436|0.84900000|23.40000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:32|0.828625|61212437|0.84900000|503.60000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:32|0.828625|61212438|0.84900000|235.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.212138|61212439|0.84900000|346.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.231286|61212440|0.84910000|5.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.507714|61212441|0.84920000|235.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.625845|61212442|0.84940000|139.42000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.625845|61212443|0.84940000|200.18000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.784664|61212444|0.84960000|136.60000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.984565|61212445|0.84970000|5.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:34|0.169862|61212446|0.84960000|2664.79000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:35|0.439284|61212447|0.84960000|80.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:36|0.897892|61212448|0.84950000|2.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:36|0.9369|61212449|0.84970000|37.44000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:36|0.979936|61212450|0.84970000|5.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.34013|61212451|0.84980000|25.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.34013|61212452|0.84980000|5.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.539609|61212453|0.85020000|100.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.717164|61212454|0.85030000|3015.60000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.886104|61212455|0.85010000|1.18000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:38|0.144865|61212456|0.85010000|1050.92000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:38|0.144865|61212457|0.85010000|189.48000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:38|0.307348|61212458|0.85000000|50.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:38|0.746754|61212459|0.85010000|49.02000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:38|0.746754|61212460|0.85010000|51.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:38|0.890188|61212461|0.85020000|4523.50000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:39|0.526345|61212462|0.85020000|4.70000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:40|0.237066|61212463|0.84980000|2300.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.459737|61212464|0.84930000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:43|0.287323|61212465|0.84920000|400.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:43|0.287323|61212466|0.84930000|104.80000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:43|0.938576|61212467|0.84950000|540.59000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:44|0.191373|61212468|0.84980000|10.57000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:45|0.116453|61212469|0.84940000|160.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:45|0.116453|61212470|0.84930000|798.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:45|0.116453|61212471|0.84930000|25.23000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:46|0.098707|61212472|0.84910000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:46|0.456213|61212473|0.84910000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:46|0.456213|61212474|0.84910000|400.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:46|0.475714|61212475|0.84910000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:47|0.134229|61212476|0.84930000|2.26000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:47|0.50941|61212477|0.84940000|10.54000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:48|0.61081|61212478|0.84950000|117.13000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:50|0.676027|61212479|0.84950000|0.60000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:51|0.583406|61212480|0.84940000|656.10000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:51|0.68992|61212481|0.84950000|0.03000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:51|0.68992|61212482|0.84970000|115.25000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:52|0.564643|61212483|0.84960000|3.17000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:52|0.62316|61212484|0.84960000|61.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:52|0.965237|61212485|0.84960000|1689.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:53|0.319992|61212486|0.84930000|798.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.092148|61212487|0.84890000|234.42000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.092148|61212488|0.84890000|4.98000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.373401|61212489|0.84890000|0.02000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.373401|61212490|0.84870000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.373401|61212491|0.84870000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.373401|61212492|0.84860000|261.48000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.698766|61212493|0.84850000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.709692|61212494|0.84840000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.709692|61212495|0.84840000|45.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.980554|61212496|0.84830000|65.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:58|0.758119|61212497|0.84850000|52.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:58|0.798709|61212498|0.84860000|428.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:59|0.124138|61212499|0.84900000|3015.60000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:59|0.433352|61212500|0.84880000|51.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.55522|61212501|0.84920000|5.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:01|0.55522|61212502|0.84940000|36.02000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:03|0.987382|61212503|0.84870000|1231.01000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:04|0.06396|61212504|0.84880000|428.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:04|0.06396|61212505|0.84880000|1992.21000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:04|0.68829|61212506|0.84830000|3.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:05|0.087504|61212507|0.84840000|392.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:06|0.624852|61212508|0.84830000|2.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:08|0.905807|61212509|0.84870000|21.68000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.9439|61212510|0.84860000|46.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:11|0.818079|61212511|0.84850000|230.70000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:14|0.736295|61212512|0.84820000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:15|0.275659|61212513|0.84820000|1.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:17|0.859246|61212514|0.84800000|2.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.06439|61212515|0.84800000|98.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.146232|61212516|0.84790000|125.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.146232|61212517|0.84790000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.169278|61212518|0.84780000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.169278|61212519|0.84780000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.169278|61212520|0.84780000|47.23000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.178141|61212521|0.84780000|673.54000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.178203|61212522|0.84780000|77.23000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.285631|61212523|0.84770000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.580234|61212524|0.84780000|5.77000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.828383|61212525|0.84760000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.828383|61212526|0.84760000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.828383|61212527|0.84760000|2379.92000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.861233|61212528|0.84750000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.861233|61212529|0.84750000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.861233|61212530|0.84750000|45.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.918478|61212531|0.84740000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.918478|61212532|0.84740000|65.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:18|0.918478|61212533|0.84740000|2378.35000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.31395|61212534|0.84760000|3800.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.508119|61212535|0.84770000|500.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.508119|61212536|0.84770000|6000.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.573664|61212537|0.84770000|2075.84000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.73569|61212538|0.84780000|144.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:20|0.048725|61212539|0.84780000|3.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:22|0.289644|61212540|0.84740000|8.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:22|0.433536|61212541|0.84770000|6000.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:22|0.433536|61212542|0.84770000|500.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:23|0.012192|61212543|0.84770000|513.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:23|0.720212|61212544|0.84780000|235.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:23|0.984168|61212545|0.84770000|507.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:24|0.053222|61212546|0.84780000|235.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:24|0.584015|61212547|0.84810000|6.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:26|0.316177|61212548|0.84810000|428.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:26|0.379547|61212549|0.84820000|5.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:26|0.379547|61212550|0.84820000|235.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:26|0.379547|61212551|0.84820000|236.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:26|0.665614|61212552|0.84860000|38.72000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:26|0.732541|61212553|0.84850000|428.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:27|0.68443|61212554|0.84840000|4.70000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:28|0.540962|61212555|0.84840000|10.57000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:30|0.325041|61212556|0.84840000|496.73000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:30|0.325041|61212557|0.84840000|1852.42000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:31|0.52231|61212558|0.84860000|512.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:32|0.253194|61212559|0.84840000|118.56000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:36|0.891175|61212560|0.84840000|11.66000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:39|0.360277|61212561|0.84840000|147.93000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:42|0.761108|61212562|0.84810000|8.99000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:45|0.091172|61212563|0.84840000|21.71000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:47|0.036784|61212564|0.84800000|68.91000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:47|0.048591|61212565|0.84800000|1.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.216591|61212566|0.84780000|528.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.69311|61212567|0.84770000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.69311|61212568|0.84770000|540.59000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.697918|61212569|0.84760000|400.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.197747|61212570|0.84750000|21.71000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.219574|61212571|0.84730000|125.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.219574|61212572|0.84730000|2363.40000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.405496|61212573|0.84730000|0.08000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.651785|61212574|0.84700000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.936664|61212575|0.84690000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.089972|61212576|0.84680000|24.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.089972|61212577|0.84680000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.548022|61212578|0.84670000|45.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.923419|61212579|0.84660000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.923419|61212580|0.84660000|65.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.951188|61212581|0.84650000|125.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.951188|61212582|0.84650000|5.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.951188|61212583|0.84650000|25.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.979638|61212584|0.84640000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.141329|61212585|0.84630000|428.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.141329|61212586|0.84630000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.141329|61212587|0.84640000|3800.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.489944|61212588|0.84670000|53.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.489944|61212589|0.84670000|798.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.519095|61212590|0.84650000|44.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.519095|61212591|0.84660000|2041.30000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.537712|61212592|0.84660000|44.57000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.872419|61212593|0.84650000|3015.70000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:52|0.487753|61212594|0.84650000|43.09000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:52|0.694199|61212595|0.84640000|548.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:53|0.144957|61212596|0.84650000|437.91000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:53|0.455233|61212597|0.84640000|10.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:53|0.455233|61212598|0.84640000|586.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:54|0.618944|61212599|0.84660000|504.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:56|0.582927|61212600|0.84630000|2350.50000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:57|0.765622|61212601|0.84660000|11.75000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:59|0.19284|61212602|0.84630000|0.07000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:59|0.204392|61212603|0.84620000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:59|0.246373|61212604|0.84610000|0.50000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:59|0.246373|61212605|0.84610000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:59|0.398192|61212606|0.84600000|100.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:00|0.171352|61212607|0.84630000|600.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:00|0.627821|61212608|0.84620000|35.44000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:00|0.776807|61212609|0.84590000|0.01000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:00|0.776807|61212610|0.84590000|79.99000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:00|0.973658|61212611|0.84590000|2264.20000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.443621|61212612|0.84590000|0.03000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.443621|61212613|0.84580000|99.97000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.443676|61212614|0.84580000|0.03000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.486537|61212615|0.84560000|2300.00000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.556125|61212616|0.84550000|100.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:01|0.770073|61212617|0.84570000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:01|0.770073|61212618|0.84580000|3002.38000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:01|0.790196|61212619|0.84570000|371.48000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:01|0.835701|61212620|0.84570000|32.85000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:02|0.396135|61212621|0.84610000|100.61000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:02|0.61066|61212622|0.84620000|514.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:04|0.012002|61212623|0.84590000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:04|0.441271|61212624|0.84580000|2332.87000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.115931|61212625|0.84540000|5.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.115931|61212626|0.84540000|25.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.115931|61212627|0.84540000|5.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.115931|61212628|0.84540000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.115931|61212629|0.84540000|301.87000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.276729|61212630|0.84530000|25.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.303156|61212631|0.84520000|45.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.303156|61212632|0.84520000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.327624|61212633|0.84510000|65.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.327624|61212634|0.84510000|2331.82000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.327624|61212635|0.84510000|400.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.539497|61212636|0.84520000|2300.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.644447|61212637|0.84520000|21.76000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.678375|61212638|0.84500000|125.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.722413|61212639|0.84490000|125.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.722413|61212640|0.84480000|38.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.340571|61212641|0.84500000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.340571|61212642|0.84500000|1663.41000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.35102|61212643|0.84500000|1338.59000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.360307|61212644|0.84500000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:08|0.080358|61212645|0.84510000|400.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:08|0.080358|61212646|0.84500000|432.28000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:08|0.08404|61212647|0.84500000|398.51000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:09|0.324252|61212648|0.84550000|514.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:09|0.433003|61212649|0.84550000|501.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:09|0.561029|61212650|0.84560000|500.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:09|0.611193|61212651|0.84570000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:09|0.655103|61212652|0.84560000|82.41000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:09|0.686953|61212653|0.84580000|133.90000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:10|0.148691|61212654|0.84580000|3015.60000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:10|0.419587|61212655|0.84570000|1.51000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:10|0.96165|61212656|0.84550000|13.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:10|0.96165|61212657|0.84550000|94.85000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:10|0.968248|61212658|0.84550000|703.15000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:11|0.11927|61212659|0.84550000|400.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:11|0.11927|61212660|0.84560000|9500.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:11|0.11927|61212661|0.84560000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:11|0.640949|61212662|0.84570000|117.52000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:11|0.64102|61212663|0.84540000|552.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:11|0.871964|61212664|0.84560000|500.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:12|0.004477|61212665|0.84570000|236.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:12|0.004477|61212666|0.84570000|6000.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:12|0.004477|61212667|0.84580000|2948.40000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:12|0.004477|61212668|0.84580000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:13|0.173263|61212669|0.84590000|26.15000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:13|0.186218|61212670|0.84590000|542.85000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:14|0.934055|61212671|0.84610000|448.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:15|0.017178|61212672|0.84610000|144.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:15|0.62717|61212673|0.84640000|125.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:15|0.950524|61212674|0.84640000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.060764|61212675|0.84630000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.093122|61212676|0.84630000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.093495|61212677|0.84620000|2166.85000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.105696|61212678|0.84620000|150.30000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.153652|61212679|0.84610000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.32599|61212680|0.84600000|18.46000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.33992|61212681|0.84600000|442.23000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:18|0.20023|61212682|0.84600000|1861.80000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:20|0.071891|61212683|0.84610000|6.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:21|0.554468|61212684|0.84610000|39.67000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:21|0.901887|61212685|0.84610000|9.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:23|0.124496|61212686|0.84660000|500.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:23|0.267005|61212687|0.84670000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:23|0.267005|61212688|0.84670000|25.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:23|0.362276|61212689|0.84680000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:23|0.362276|61212690|0.84680000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:23|0.564027|61212691|0.84660000|217.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:23|0.925416|61212692|0.84660000|749.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:25|0.175417|61212693|0.84660000|500.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:27|0.107332|61212694|0.84640000|400.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:27|0.111214|61212695|0.84630000|2304.95000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:27|0.155329|61212696|0.84610000|5.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:27|0.191588|61212697|0.84630000|1000.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:27|0.216991|61212698|0.84630000|1301.40000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:28|0.346215|61212699|0.84650000|21.76000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:29|0.252184|61212700|0.84650000|21.76000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:29|0.272405|61212701|0.84650000|9456.48000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:29|0.272405|61212702|0.84650000|3800.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:30|0.019446|61212703|0.84690000|125.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:30|0.019446|61212704|0.84700000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:30|0.019446|61212705|0.84700000|347.37000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:30|0.019446|61212706|0.84700000|363.63000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:30|0.468665|61212707|0.84660000|492.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:30|0.822506|61212708|0.84630000|0.08000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:30|0.822506|61212709|0.84620000|8.37000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:31|0.002473|61212710|0.84630000|2292.55000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:31|0.002473|61212711|0.84630000|301.87000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.104388|61212712|0.84670000|2100.57000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.104388|61212713|0.84670000|500.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.436247|61212714|0.84680000|301.87000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.5834|61212715|0.84670000|106.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.800327|61212716|0.84700000|2114.23000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.950873|61212717|0.84710000|1605.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:34|0.578961|61212718|0.84710000|11.91000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:34|0.693949|61212719|0.84680000|23.55000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:35|0.306392|61212720|0.84730000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:35|0.306392|61212721|0.84740000|109.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:35|0.931848|61212722|0.84720000|51.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:36|0.735214|61212723|0.84740000|500.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:36|0.743051|61212724|0.84740000|1503.60000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:36|0.755805|61212725|0.84740000|0.03000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:36|0.793804|61212726|0.84750000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:36|0.793804|61212727|0.84750000|25.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.042528|61212728|0.84750000|400.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.042528|61212729|0.84740000|186.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.10002|61212730|0.84770000|100.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.10002|61212731|0.84770000|100.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.10002|61212732|0.84770000|47.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.143637|61212733|0.84770000|78.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.252968|61212734|0.84770000|2707.44000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.546384|61212735|0.84780000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.546384|61212736|0.84780000|191.90000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:38|0.132353|61212737|0.84770000|231.05000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:38|0.189034|61212738|0.84770000|517.90000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:38|0.195027|61212739|0.84770000|0.05000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:38|0.276569|61212740|0.84740000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:38|0.758749|61212741|0.84740000|56.42000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:41|0.973383|61212742|0.84740000|17.06000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:42|0.338043|61212743|0.84730000|428.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:43|0.854085|61212744|0.84750000|15.44000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:44|0.359907|61212745|0.84750000|782.56000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:44|0.359907|61212746|0.84750000|490.11000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.261878|61212747|0.84760000|21.73000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.495254|61212748|0.84770000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.545301|61212749|0.84780000|0.08000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.545301|61212750|0.84780000|2106.34000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.545301|61212751|0.84780000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.61733|61212752|0.84780000|144.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.647257|61212753|0.84790000|100.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.647257|61212754|0.84790000|100.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.100489|61212755|0.84800000|2108.90000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.111415|61212756|0.84800000|0.04000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.111415|61212757|0.84800000|2108.86000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.120012|61212758|0.84800000|2108.90000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.188063|61212759|0.84780000|428.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.188063|61212760|0.84780000|85.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.784411|61212761|0.84770000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.784411|61212762|0.84770000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.784411|61212763|0.84770000|352.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:50|0.17205|61212764|0.84730000|0.51000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:50|0.17205|61212765|0.84730000|69.20000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:52|0.323019|61212766|0.84760000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:52|0.323019|61212767|0.84760000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:52|0.323019|61212768|0.84750000|1626.43000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.080872|61212769|0.84750000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.220353|61212770|0.84720000|200.53000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.335881|61212771|0.84710000|1136.20000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.4675|61212772|0.84700000|5.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.4675|61212773|0.84690000|519.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.620435|61212774|0.84700000|1136.20000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.691043|61212775|0.84710000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.75328|61212776|0.84730000|50.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:56|0.431988|61212777|0.84730000|748.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:56|0.607644|61212778|0.84740000|44.62000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:56|0.907869|61212779|0.84750000|4.71000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:57|0.195361|61212780|0.84740000|27.33000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:57|0.429284|61212781|0.84720000|1136.20000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:58|0.02978|61212782|0.84730000|10.58000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:58|0.172328|61212783|0.84720000|1136.20000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:58|0.23367|61212784|0.84730000|417.42000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:03|0.28533|61212785|0.84740000|112.89000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:03|0.683362|61212786|0.84740000|1191.54000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:03|0.702554|61212787|0.84740000|764.40000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:03|0.988316|61212788|0.84760000|22.89000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:05|0.496305|61212789|0.84750000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:06|0.466391|61212790|0.84750000|428.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:06|0.901811|61212791|0.84750000|61.07000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:07|0.513046|61212792|0.84760000|2.78000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:07|0.744217|61212793|0.84770000|27.61000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:10|0.718615|61212794|0.84740000|75.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:11|0.329917|61212795|0.84770000|56.39000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:11|0.506342|61212796|0.84770000|119.17000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:13|0.470572|61212797|0.84780000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:13|0.757355|61212798|0.84780000|2.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:14|0.763272|61212799|0.84800000|106.88000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:15|0.996614|61212800|0.84800000|428.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:16|0.47928|61212801|0.84820000|0.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:16|0.618577|61212802|0.84840000|25.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:16|0.618577|61212803|0.84840000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:16|0.618577|61212804|0.84840000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:16|0.618577|61212805|0.84840000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:17|0.477837|61212806|0.84830000|1.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:17|0.792137|61212807|0.84850000|25.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:17|0.792137|61212808|0.84860000|100.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:17|0.792137|61212809|0.84860000|45.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:17|0.792137|61212810|0.84860000|5.06000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:17|0.82262|61212811|0.84860000|59.94000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:17|0.82262|61212812|0.84860000|186.56000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:17|0.827437|61212813|0.84860000|256.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:17|0.864012|61212814|0.84860000|1647.91000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.148897|61212815|0.84880000|125.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.148897|61212816|0.84880000|125.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.491397|61212817|0.84880000|203.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.5992|61212818|0.84890000|100.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.5992|61212819|0.84890000|100.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.5992|61212820|0.84890000|2090.69000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.5992|61212821|0.84890000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:20|0.117517|61212822|0.84890000|264.67000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:20|0.378139|61212823|0.84880000|171.50000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:20|0.378139|61212824|0.84880000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:20|0.378139|61212825|0.84880000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:20|0.566712|61212826|0.84890000|10.58000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:22|0.214442|61212827|0.84880000|267.50000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:22|0.214442|61212828|0.84870000|256.92000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:24|0.175186|61212829|0.84880000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:25|0.012181|61212830|0.84870000|579.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:25|0.686337|61212831|0.84870000|6.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:26|0.482876|61212832|0.84900000|2088.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:26|0.657021|61212833|0.84900000|0.05000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:26|0.657021|61212834|0.84920000|55.73000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:26|0.84661|61212835|0.84900000|594.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:26|0.853664|61212836|0.84920000|44.27000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:28|0.769947|61212837|0.84920000|4.44000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:29|0.486802|61212838|0.84930000|50.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:29|0.731992|61212839|0.84920000|1.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:30|0.49789|61212840|0.84920000|10.58000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:33|0.369087|61212841|0.84860000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:34|0.016116|61212842|0.84870000|100.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:35|0.097356|61212843|0.84860000|1.17000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:36|0.111516|61212844|0.84860000|29.41000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:37|0.341108|61212845|0.84850000|1.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:38|0.076924|61212846|0.84880000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:38|0.130286|61212847|0.84860000|473.51000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:38|0.52244|61212848|0.84860000|5.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:40|0.093056|61212849|0.84840000|2357.10000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:40|0.245585|61212850|0.84830000|5.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:41|0.10054|61212851|0.84820000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:41|0.26622|61212852|0.84820000|400.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:44|0.082606|61212853|0.84830000|117.70000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:44|0.21565|61212854|0.84830000|680.30000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:44|0.269632|61212855|0.84800000|15.82000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:44|0.293655|61212856|0.84830000|798.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:46|0.490962|61212857|0.84830000|58.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:46|0.548598|61212858|0.84830000|16.94000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:46|0.692426|61212859|0.84830000|723.06000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:48|0.202496|61212860|0.84840000|2091.44000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:48|0.511556|61212861|0.84840000|5.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:48|0.606199|61212862|0.84870000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:48|0.606199|61212863|0.84870000|31.36000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:48|0.610078|61212864|0.84870000|110.05000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:48|0.920388|61212865|0.84850000|47.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.142373|61212866|0.84830000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.724134|61212867|0.84850000|21.70000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:52|0.07153|61212868|0.84870000|1945.14000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:52|0.155836|61212869|0.84860000|1.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:52|0.166002|61212870|0.84890000|5.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:52|0.276397|61212871|0.84870000|9500.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:52|0.345619|61212872|0.84870000|3800.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:52|0.40702|61212873|0.84870000|3307.67000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:52|0.412076|61212874|0.84870000|2884.66000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:53|0.151572|61212875|0.84870000|24.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:53|0.228127|61212876|0.84870000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:53|0.272481|61212877|0.84860000|797.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:58|0.143411|61212878|0.84830000|144.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:59|0.246757|61212879|0.84850000|27.58000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:59|0.813071|61212880|0.84850000|50.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:00|0.260906|61212881|0.84850000|720.42000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:00|0.450165|61212882|0.84860000|3077.60000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:02|0.292691|61212883|0.84880000|798.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:02|0.292691|61212884|0.84880000|144.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:02|0.395217|61212885|0.84870000|144.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:03|0.49487|61212886|0.84890000|50.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:03|0.551456|61212887|0.84890000|1016.47000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:03|0.759726|61212888|0.84920000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:05|0.859732|61212889|0.84930000|3.64000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:06|0.9591|61212890|0.84910000|3.32000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:07|0.459818|61212891|0.84910000|140.68000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:11|0.862165|61212892|0.84930000|46.36000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:12|0.583542|61212893|0.84940000|100.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:12|0.583542|61212894|0.84940000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:12|0.887726|61212895|0.84950000|25.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:12|0.941576|61212896|0.84960000|100.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:12|0.941576|61212897|0.84960000|45.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:12|0.941576|61212898|0.84960000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:13|0.080074|61212899|0.84970000|65.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:13|0.317865|61212900|0.84970000|254.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:13|0.453075|61212901|0.84990000|100.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:13|0.453075|61212902|0.85000000|25.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:13|0.453075|61212903|0.85000000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:13|0.453075|61212904|0.85000000|192.73000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:13|0.927595|61212905|0.84970000|15.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:14|0.670363|61212906|0.84970000|529.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.076153|61212907|0.84970000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.076153|61212908|0.84960000|1482.30000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.255983|61212909|0.84950000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.272699|61212910|0.84940000|402.88000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.279755|61212911|0.84950000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.279755|61212912|0.84940000|3115.68000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.327394|61212913|0.84930000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:16|0.545291|61212914|0.84950000|798.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:19|0.236188|61212915|0.84960000|83.52000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:19|0.601948|61212916|0.84960000|1.17000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:20|0.8874|61212917|0.84940000|40.25000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:24|0.834388|61212918|0.84940000|46.86000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:26|0.549004|61212919|0.84910000|6.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:27|0.989487|61212920|0.84920000|20.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:28|0.131376|61212921|0.84890000|5.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:28|0.642618|61212922|0.84880000|2285.80000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:28|0.673115|61212923|0.84880000|0.06000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:30|0.975419|61212924|0.84870000|3.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:31|0.187142|61212925|0.84900000|428.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:31|0.187142|61212926|0.84910000|743.90000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:32|0.98286|61212927|0.84920000|1.18000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:33|0.364774|61212928|0.84920000|3.82000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:33|0.364774|61212929|0.84920000|52.39000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:34|0.845087|61212930|0.84900000|4.70000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:36|0.832093|61212931|0.84880000|2.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:37|0.530121|61212932|0.84910000|112.52000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:38|0.061098|61212933|0.84880000|2.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:39|0.13191|61212934|0.84890000|10.57000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:41|0.417981|61212935|0.84880000|26.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:43|0.157774|61212936|0.84910000|10.57000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:43|0.488818|61212937|0.84910000|7.24000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:43|0.688282|61212938|0.84910000|8.47000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:44|0.751547|61212939|0.84890000|67.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:45|0.658287|61212940|0.84920000|2.31000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:47|0.447015|61212941|0.84910000|100.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:47|0.700399|61212942|0.84910000|1.39000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:47|0.932325|61212943|0.84910000|27.56000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:48|0.032223|61212944|0.84900000|11.71000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:52|0.074437|61212945|0.84890000|3.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:53|0.414924|61212946|0.84910000|32.82000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:54|0.63004|61212947|0.84920000|0.87000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:56|0.41758|61212948|0.84930000|798.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:56|0.604493|61212949|0.84940000|0.69000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:56|0.604493|61212950|0.84940000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:56|0.73119|61212951|0.84930000|250.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:58|0.208516|61212952|0.84960000|21.69000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:59|0.516174|61212953|0.84960000|4.70000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:01|0.131303|61212954|0.84970000|27.69000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.868877|61212955|0.84980000|10.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.933122|61212956|0.84990000|20.70000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.987671|61212957|0.85000000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.570473|61212958|0.85030000|125.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.570473|61212959|0.85030000|15.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.667174|61212960|0.85030000|428.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.667174|61212961|0.85020000|83.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.200249|61212962|0.85040000|125.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.200249|61212963|0.85040000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.645892|61212964|0.85030000|23.40000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.662835|61212965|0.85030000|24.60000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:06|0.07573|61212966|0.85040000|188.82000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:06|0.850993|61212967|0.85020000|13.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.092369|61212968|0.85040000|235.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.092369|61212969|0.85050000|100.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.092369|61212970|0.85050000|25.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.092369|61212971|0.85050000|11.72000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.092369|61212972|0.85050000|798.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.092369|61212973|0.85050000|400.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.092369|61212974|0.85060000|100.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.092369|61212975|0.85060000|45.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.092369|61212976|0.85060000|1331.49000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:08|0.070981|61212977|0.85020000|23.55000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:10|0.730852|61212978|0.85010000|305.85000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:15|0.736094|61212979|0.84990000|144.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:15|0.940551|61212980|0.84970000|5.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.041425|61212981|0.84960000|7.78000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:17|0.772161|61212982|0.84920000|5.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:18|0.656983|61212983|0.84950000|1048.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:18|0.656983|61212984|0.84950000|798.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:18|0.976724|61212985|0.84950000|2.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:20|0.071861|61212986|0.84970000|2.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:20|0.521979|61212987|0.84960000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.096185|61212988|0.84910000|5.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.932044|61212989|0.84920000|2530.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.932044|61212990|0.84920000|798.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.953973|61212991|0.84930000|8.70000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.959413|61212992|0.84930000|0.09000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.959413|61212993|0.84930000|144.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.959413|61212994|0.84940000|1000.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.959413|61212995|0.84940000|57.42000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.967132|61212996|0.84930000|144.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.967156|61212997|0.84930000|654.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.967156|61212998|0.84940000|740.58000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:23|0.991866|61212999|0.84960000|1400.54000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:24|0.012239|61213000|0.84960000|205.11000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:24|0.052101|61213001|0.84960000|544.35000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:24|0.137309|61213002|0.84960000|3800.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:24|0.328463|61213003|0.84940000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:24|0.328463|61213004|0.84940000|167.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:24|0.896871|61213005|0.84940000|1774.33000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:25|0.077755|61213006|0.84930000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:25|0.077755|61213007|0.84930000|144.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:25|0.403632|61213008|0.84920000|1136.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:25|0.439512|61213009|0.84920000|1136.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:27|0.217075|61213010|0.84910000|1.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:27|0.437253|61213011|0.84920000|1136.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:27|0.437253|61213012|0.84920000|336.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:27|0.437253|61213013|0.84930000|4415.27000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.024032|61213014|0.84940000|2.42000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:31|0.344971|61213015|0.84910000|57.59000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:31|0.387974|61213016|0.84900000|5.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:33|0.555736|61213017|0.84880000|125.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.490271|61213018|0.84870000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.532982|61213019|0.84870000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.62836|61213020|0.84860000|5.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.62836|61213021|0.84860000|10.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.817304|61213022|0.84850000|25.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.817304|61213023|0.84850000|5.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.817304|61213024|0.84850000|79.37000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.821458|61213025|0.84850000|20.63000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:34|0.821458|61213026|0.84850000|25.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:35|0.35764|61213027|0.84840000|125.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:35|0.35764|61213028|0.84840000|45.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:35|0.378117|61213029|0.84830000|100.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:35|0.378117|61213030|0.84830000|65.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:35|0.491232|61213031|0.84840000|2.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:36|0.137902|61213032|0.84860000|936.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:37|0.472764|61213033|0.84890000|6.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:37|0.517709|61213034|0.84880000|2.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:39|0.381933|61213035|0.84870000|26.24000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:40|0.613338|61213036|0.84880000|5.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:41|0.852134|61213037|0.84890000|235.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:42|0.403292|61213038|0.84890000|749.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:42|0.403292|61213039|0.84890000|133.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:43|0.136325|61213040|0.84910000|3.27000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:43|0.605439|61213041|0.84920000|23.28000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:43|0.726121|61213042|0.84890000|798.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:43|0.726121|61213043|0.84890000|26.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:43|0.999941|61213044|0.84930000|1483.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:44|0.136088|61213045|0.84930000|4.15000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:44|0.594207|61213046|0.84940000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:44|0.594207|61213047|0.84950000|3.11000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:44|0.594207|61213048|0.84950000|13.58000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:45|0.793414|61213049|0.84930000|3.27000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:46|0.753326|61213050|0.84930000|17.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:47|0.849411|61213051|0.84920000|114.61000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:48|0.592443|61213052|0.84930000|6.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:48|0.592443|61213053|0.84950000|15.70000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:50|0.528196|61213054|0.84910000|6.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:51|0.170449|61213055|0.84900000|100.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:51|0.914588|61213056|0.84930000|228.74000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:51|0.962149|61213057|0.84930000|15.82000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:52|0.805248|61213058|0.84920000|400.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.887225|61213059|0.84950000|983.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.88795|61213060|0.84970000|10.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.88795|61213061|0.84970000|2.33000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.96203|61213062|0.84990000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.96203|61213063|0.84990000|131.22000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:53|0.96203|61213064|0.84990000|232.28000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:55|0.151331|61213065|0.85000000|100.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:55|0.151331|61213066|0.85000000|5.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:55|0.151331|61213067|0.85000000|25.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:55|0.151331|61213068|0.85000000|25.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:55|0.761338|61213069|0.84980000|2.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:56|0.089811|61213070|0.84990000|417.67000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:56|0.104416|61213071|0.84990000|10.30000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:57|0.532056|61213072|0.84990000|56.24000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:46:00|0.098312|61213073|0.84960000|4.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213074|0.84990000|3800.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213075|0.85000000|3800.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213076|0.85010000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213077|0.85010000|1.75000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213078|0.85010000|3800.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213079|0.85010000|4306.75000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213080|0.85010000|1284.45000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213081|0.85020000|125.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213082|0.85020000|100.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213083|0.85020000|3800.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213084|0.85020000|1743.25000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.790874|61213085|0.85020000|316.30000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:01|0.993794|61213086|0.84980000|4.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:02|0.224783|61213087|0.85010000|200.11000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:02|0.224783|61213088|0.85010000|30.65000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:02|0.72674|61213089|0.84990000|4.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:03|0.380927|61213090|0.84980000|1.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:04|0.016704|61213091|0.84990000|235.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:04|0.016704|61213092|0.85000000|144.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:04|0.016704|61213093|0.85000000|121.33000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:05|0.887051|61213094|0.84960000|170.42000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:06|0.290777|61213095|0.84960000|627.58000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:06|0.435138|61213096|0.84960000|144.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:06|0.57762|61213097|0.84970000|1.31000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:06|0.579466|61213098|0.84950000|2.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:07|0.454722|61213099|0.84990000|51.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:07|0.691344|61213100|0.85020000|0.90000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:08|0.594445|61213101|0.85040000|125.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:08|0.594445|61213102|0.85040000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:08|0.594445|61213103|0.85040000|320.23000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:09|0.049885|61213104|0.85050000|0.70000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:10|0.206227|61213105|0.85020000|29.57000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:11|0.895123|61213106|0.85050000|511.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:12|0.517406|61213107|0.85070000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:12|0.561537|61213108|0.85080000|10.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:12|0.561537|61213109|0.85080000|25.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:12|0.561537|61213110|0.85080000|25.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:12|0.561537|61213111|0.85080000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:12|0.561537|61213112|0.85080000|0.59000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:13|0.197235|61213113|0.85060000|15.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:15|0.485052|61213114|0.85100000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:15|0.820175|61213115|0.85080000|1.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:16|0.335098|61213116|0.85120000|23.41000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:18|0.000957|61213117|0.85120000|76.59000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:18|0.173778|61213118|0.85130000|100.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:18|0.676007|61213119|0.85120000|3.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:21|0.082818|61213120|0.85090000|695.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:27|0.607292|61213121|0.85070000|400.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:31|0.150615|61213122|0.85030000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:34|0.800017|61213123|0.85000000|8.70000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:35|0.806411|61213124|0.85000000|1.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:36|0.751815|61213125|0.85000000|2633.63000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:36|0.864745|61213126|0.85000000|2356.67000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:36|0.885195|61213127|0.84990000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:36|0.885195|61213128|0.84990000|25.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:36|0.885195|61213129|0.84990000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:36|0.914778|61213130|0.84980000|25.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:36|0.914778|61213131|0.84980000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:39|0.776167|61213132|0.84980000|100.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:42|0.09517|61213133|0.84990000|2.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:42|0.565011|61213134|0.85010000|14.76000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:42|0.88638|61213135|0.85010000|220.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:43|0.193504|61213136|0.85000000|603.38000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:43|0.388916|61213137|0.85010000|0.04000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:43|0.388916|61213138|0.85020000|113.44000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:46|0.602465|61213139|0.85020000|1.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:48|0.568981|61213140|0.84990000|1.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:48|0.568981|61213141|0.85010000|14.82000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:49|0.429315|61213142|0.85010000|20.18000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:49|0.429315|61213143|0.85030000|44.18000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:49|0.838107|61213144|0.85010000|64.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:51|0.909586|61213145|0.85000000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:51|0.909586|61213146|0.84990000|3002.43000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:52|0.252515|61213147|0.85010000|9.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:52|0.252515|61213148|0.85010000|2.78000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.128866|61213149|0.85010000|12.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.865699|61213150|0.85030000|14.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.902567|61213151|0.85040000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.032378|61213152|0.85030000|17.97000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.409959|61213153|0.85060000|276.38000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:59|0.614745|61213154|0.85010000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:00|0.231258|61213155|0.85040000|38.64000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.150819|61213156|0.84970000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.569335|61213157|0.84990000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.899617|61213158|0.84980000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.975916|61213159|0.85000000|40.97000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:05|0.261282|61213160|0.85000000|82.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:05|0.291842|61213161|0.85000000|352.03000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:06|0.257934|61213162|0.85010000|112.42000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:12|0.537731|61213163|0.84970000|0.51000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.397385|61213164|0.85010000|1000.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.397385|61213165|0.85010000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.650024|61213166|0.85020000|3071.47000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.772589|61213167|0.85030000|2052.23000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.793231|61213168|0.85040000|736.68000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.951228|61213169|0.85060000|334.10000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.951228|61213170|0.85060000|787.40000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.956369|61213171|0.85060000|212.60000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.032616|61213172|0.85080000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.032616|61213173|0.85080000|102.61000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.357816|61213174|0.85090000|25.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.357816|61213175|0.85090000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.473501|61213176|0.85100000|25.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.473501|61213177|0.85100000|45.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.473501|61213178|0.85100000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.473501|61213179|0.85100000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.494134|61213180|0.85110000|65.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.494134|61213181|0.85110000|22.70000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.494134|61213182|0.85110000|835.24000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.026193|61213183|0.85120000|263.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.117133|61213184|0.85120000|64.41000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.117133|61213185|0.85140000|100.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.117133|61213186|0.85140000|72.59000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.125392|61213187|0.85140000|52.41000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.125392|61213188|0.85140000|1000.59000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.146274|61213189|0.85140000|1299.41000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.147046|61213190|0.85160000|100.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.147046|61213191|0.85170000|100.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.147046|61213192|0.85170000|10.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.147046|61213193|0.85180000|90.14000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.290644|61213194|0.85160000|1045.37000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.290644|61213195|0.85170000|2972.41000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.290644|61213196|0.85180000|9.86000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.290644|61213197|0.85180000|100.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.290644|61213198|0.85180000|3782.36000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.829489|61213199|0.85140000|144.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.829489|61213200|0.85140000|199.55000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.829489|61213201|0.85140000|328.68000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.830254|61213202|0.85150000|1136.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.860943|61213203|0.85140000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.860943|61213204|0.85130000|926.22000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.860943|61213205|0.85120000|1006.35000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.860943|61213206|0.85110000|1244.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.860943|61213207|0.85110000|400.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.860943|61213208|0.85110000|3070.76000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.327159|61213209|0.85140000|421.52000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.446013|61213210|0.85120000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.446013|61213211|0.85120000|413.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.459293|61213212|0.85120000|0.09000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.492577|61213213|0.85120000|413.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.502178|61213214|0.85120000|385.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.560318|61213215|0.85120000|413.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.746503|61213216|0.85150000|797.99000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.758602|61213217|0.85150000|0.01000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.697534|61213218|0.85090000|3015.60000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.89936|61213219|0.85080000|3162.60000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.933842|61213220|0.85080000|224.30000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.453011|61213221|0.85060000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.743383|61213222|0.85100000|233.60000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.762791|61213223|0.85090000|882.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.892911|61213224|0.85100000|0.03000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.892911|61213225|0.85120000|9.68000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:23|0.938005|61213226|0.85070000|1015.98000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.155035|61213227|0.85070000|958.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.480661|61213228|0.85060000|245.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.484347|61213229|0.85060000|646.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.524569|61213230|0.85050000|3800.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.524569|61213231|0.85050000|404.83000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.524569|61213232|0.85050000|2035.48000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.555183|61213233|0.85050000|218.02000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.566074|61213234|0.85030000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.566074|61213235|0.85030000|25.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.588551|61213236|0.85020000|10.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.588551|61213237|0.85020000|396.73000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.5969|61213238|0.85010000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.5969|61213239|0.85010000|753.56000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.5969|61213240|0.85010000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.691887|61213241|0.85010000|3307.80000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.691887|61213242|0.85020000|155.57000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.864067|61213243|0.85010000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.903643|61213244|0.85010000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.036231|61213245|0.85010000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.147099|61213246|0.85010000|533.02000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.230201|61213247|0.85010000|264.98000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.309545|61213248|0.85010000|264.98000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.425976|61213249|0.85010000|533.02000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.425976|61213250|0.85010000|264.98000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.486695|61213251|0.85010000|2737.02000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.513594|61213252|0.85010000|419.24000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.599645|61213253|0.85000000|45.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.599645|61213254|0.85000000|25.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.599645|61213255|0.85000000|1136.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.708857|61213256|0.84990000|65.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.780644|61213257|0.84980000|2300.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.780644|61213258|0.84980000|2251.05000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.807487|61213259|0.84970000|100.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:26|0.296579|61213260|0.84950000|125.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:26|0.364339|61213261|0.84940000|100.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:26|0.364339|61213262|0.84940000|100.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:26|0.709554|61213263|0.84920000|70.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:26|0.816875|61213264|0.84940000|481.45000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:26|0.829504|61213265|0.84940000|316.55000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:27|0.377432|61213266|0.85000000|805.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.046172|61213267|0.85080000|199.93000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.167144|61213268|0.85060000|930.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.612613|61213269|0.85080000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.612613|61213270|0.85070000|1394.49000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.662628|61213271|0.85070000|550.01000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.698167|61213272|0.85070000|395.52000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.70239|61213273|0.85070000|885.86000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.714387|61213274|0.85070000|433.75000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.717661|61213275|0.85070000|140.37000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.717661|61213276|0.85070000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.747016|61213277|0.85060000|2870.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.747016|61213278|0.85060000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.778943|61213279|0.85040000|617.35000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.786305|61213280|0.85050000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.786305|61213281|0.85040000|286.54000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.981769|61213282|0.85040000|2896.10000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:29|0.062015|61213283|0.85040000|0.01000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:29|0.173048|61213284|0.85060000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:29|0.173048|61213285|0.85060000|182.65000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:29|0.632226|61213286|0.85010000|933.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:29|0.931036|61213287|0.85060000|184.26000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:30|0.969416|61213288|0.85040000|6.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:31|0.389393|61213289|0.85070000|300.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.075944|61213290|0.85060000|10.54000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.111889|61213291|0.85060000|133.40000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.622577|61213292|0.85030000|260.46000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:34|0.437299|61213293|0.85020000|695.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:34|0.921965|61213294|0.85010000|6.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:35|0.576724|61213295|0.85010000|106.31000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:36|0.144453|61213296|0.85020000|511.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:36|0.524255|61213297|0.85040000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:37|0.119505|61213298|0.85040000|589.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:37|0.125251|61213299|0.85040000|208.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:37|0.475703|61213300|0.85020000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:38|0.434652|61213301|0.85010000|3.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:40|0.255581|61213302|0.85000000|11.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:40|0.770469|61213303|0.84990000|428.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:40|0.811041|61213304|0.84980000|374.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:41|0.898567|61213305|0.84990000|3.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:42|0.322221|61213306|0.85020000|8.32000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:42|0.88174|61213307|0.84980000|3.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:44|0.28948|61213308|0.85000000|113.53000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:44|0.306495|61213309|0.85010000|5.76000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:46|0.342414|61213310|0.84980000|56.16000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:46|0.946603|61213311|0.84950000|9.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:47|0.894929|61213312|0.84950000|2248.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:47|0.949167|61213313|0.84950000|0.05000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:47|0.978621|61213314|0.84940000|10.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.053624|61213315|0.84920000|55.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.053624|61213316|0.84920000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.142963|61213317|0.84920000|2357.10000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.189052|61213318|0.84910000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.189052|61213319|0.84910000|25.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.208496|61213320|0.84900000|100.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.208496|61213321|0.84900000|100.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.345888|61213322|0.84890000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.345888|61213323|0.84880000|25.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.345888|61213324|0.84880000|434.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.893691|61213325|0.84900000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.893691|61213326|0.84900000|3800.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.977662|61213327|0.84910000|3800.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.977662|61213328|0.84910000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.079207|61213329|0.84920000|3800.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.237956|61213330|0.84930000|2305.06000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.294385|61213331|0.84900000|321.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.335738|61213332|0.84900000|1119.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.390115|61213333|0.84900000|1134.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.1544|61213334|0.84890000|400.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.173798|61213335|0.84890000|3400.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.173798|61213336|0.84900000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.173798|61213337|0.84900000|3800.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.173798|61213338|0.84900000|400.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.173798|61213339|0.84900000|9500.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.624238|61213340|0.84890000|23.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:51|0.400608|61213341|0.84910000|798.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:51|0.400608|61213342|0.84910000|164.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:52|0.006071|61213343|0.84880000|200.15000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:53|0.387244|61213344|0.84950000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:53|0.482481|61213345|0.84930000|495.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:54|0.627672|61213346|0.84960000|100.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:59|0.61651|61213347|0.84900000|100.17000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:59|0.938295|61213348|0.84960000|400.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:59|0.938295|61213349|0.84960000|798.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.003471|61213350|0.84920000|14.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.932631|61213351|0.84900000|158.08000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.964765|61213352|0.84900000|1977.49000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.243369|61213353|0.84890000|117.21000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.276781|61213354|0.84880000|5.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.879831|61213355|0.84870000|144.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.522535|61213356|0.84880000|798.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.554261|61213357|0.84890000|200.39000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.554261|61213358|0.84890000|48.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.554261|61213359|0.84890000|3800.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.937606|61213360|0.84870000|6000.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.937606|61213361|0.84870000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:03|0.076981|61213362|0.84860000|6500.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:03|0.368808|61213363|0.84870000|11.72000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:03|0.520813|61213364|0.84870000|56.23000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:03|0.632294|61213365|0.84850000|1293.70000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:03|0.644144|61213366|0.84850000|932.35000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.022437|61213367|0.84830000|10.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.624189|61213368|0.84820000|25.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.624189|61213369|0.84820000|5.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:05|0.161621|61213370|0.84820000|144.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:05|0.316782|61213371|0.84830000|428.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:05|0.959624|61213372|0.84850000|932.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.078055|61213373|0.84860000|500.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.47945|61213374|0.84900000|301.80000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.479721|61213375|0.84900000|0.07000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.515849|61213376|0.84910000|943.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.696455|61213377|0.84910000|1136.20000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.767654|61213378|0.84900000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.840711|61213379|0.84900000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.909285|61213380|0.84890000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.015197|61213381|0.84900000|6.15000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.723115|61213382|0.84890000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.768166|61213383|0.84890000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.771667|61213384|0.84880000|3002.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.885037|61213385|0.84880000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.885037|61213386|0.84880000|3800.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:10|0.448778|61213387|0.84870000|21.68000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:12|0.734238|61213388|0.84890000|144.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:13|0.155754|61213389|0.84900000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:13|0.249733|61213390|0.84920000|5.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:13|0.249733|61213391|0.84920000|10.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:13|0.249733|61213392|0.84930000|1399.36000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:13|0.92075|61213393|0.84920000|51.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:16|0.063712|61213394|0.84900000|17.65000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:16|0.063712|61213395|0.84900000|12.95000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:16|0.872406|61213396|0.84900000|40.94000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:19|0.988097|61213397|0.84920000|3.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:20|0.10762|61213398|0.84930000|144.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.1796|61213399|0.84920000|788.92000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.714003|61213400|0.84900000|9.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.758903|61213401|0.84900000|2207.57000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.927616|61213402|0.84880000|5.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:23|0.365505|61213403|0.84880000|144.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:23|0.365505|61213404|0.84880000|3800.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:23|0.426154|61213405|0.84890000|798.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:25|0.035614|61213406|0.84920000|512.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:26|0.694524|61213407|0.84940000|5.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:28|0.369558|61213408|0.84960000|25.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:28|0.369558|61213409|0.84960000|5.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:28|0.75398|61213410|0.84970000|511.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:28|0.783322|61213411|0.84980000|428.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:30|0.516302|61213412|0.84980000|428.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:31|0.729779|61213413|0.84930000|428.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:33|0.979415|61213414|0.84960000|56.27000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:34|0.29342|61213415|0.84930000|798.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:34|0.360782|61213416|0.84940000|3800.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:34|0.360782|61213417|0.84940000|798.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:34|0.426511|61213418|0.84950000|428.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:35|0.005124|61213419|0.84970000|511.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:35|0.746422|61213420|0.84990000|5.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:35|0.746422|61213421|0.84990000|2025.40000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:35|0.787153|61213422|0.85000000|25.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:36|0.041395|61213423|0.84990000|1.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:36|0.551862|61213424|0.85010000|45.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:36|0.551862|61213425|0.85010000|5.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:36|0.935119|61213426|0.85020000|65.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:37|0.708756|61213427|0.85030000|10.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:37|0.790255|61213428|0.85020000|65.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:37|0.790255|61213429|0.85020000|902.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:39|0.744993|61213430|0.85030000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:39|0.744993|61213431|0.85030000|3800.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:41|0.941341|61213432|0.85020000|1.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:41|0.953876|61213433|0.85020000|10.66000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:43|0.264686|61213434|0.85030000|400.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:43|0.264686|61213435|0.85020000|444.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:46|0.961324|61213436|0.84980000|50.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.174819|61213437|0.84970000|21.68000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.396478|61213438|0.84970000|776.32000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.396478|61213439|0.84970000|3800.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:50|0.545489|61213440|0.85020000|2020.48000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.111581|61213441|0.85030000|621.56000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.122241|61213442|0.85030000|73.94000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.122241|61213443|0.85030000|428.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.133483|61213444|0.85010000|144.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:54|0.74434|61213445|0.85000000|66.05000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:57|0.069292|61213446|0.85000000|15.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:57|0.393862|61213447|0.84990000|23.52000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:58|0.367197|61213448|0.84970000|428.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:59|0.317862|61213449|0.85020000|8.05000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:00|0.423037|61213450|0.85010000|30.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:02|0.110107|61213451|0.85020000|3.39000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:05|0.075163|61213452|0.85010000|32.77000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:08|0.517495|61213453|0.84980000|157.23000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:08|0.583676|61213454|0.85010000|2034.89000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:08|0.749238|61213455|0.85030000|25.83000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:11|0.108631|61213456|0.84970000|144.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.816876|61213457|0.84940000|5.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.816876|61213458|0.84940000|144.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.845104|61213459|0.84930000|10.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.887119|61213460|0.84940000|5500.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.887394|61213461|0.84930000|200.04000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.887394|61213462|0.84920000|5.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.887394|61213463|0.84920000|2941.92000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.887394|61213464|0.84920000|200.06000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.019399|61213465|0.84910000|25.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.019399|61213466|0.84900000|45.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.019399|61213467|0.84900000|350.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.841017|61213468|0.84950000|200.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.846385|61213469|0.84950000|0.05000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.883865|61213470|0.84980000|1.18000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:18|0.857348|61213471|0.84960000|428.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:18|0.857348|61213472|0.84960000|725.30000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:18|0.952901|61213473|0.84960000|4.69000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:19|0.989781|61213474|0.84960000|128.83000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:21|0.250835|61213475|0.84940000|10.56000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:22|0.7009|61213476|0.84960000|511.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:24|0.095062|61213477|0.84970000|14.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:24|0.147239|61213478|0.84980000|2029.47000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:25|0.863527|61213479|0.85010000|5.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:26|0.012327|61213480|0.85030000|10.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:26|0.012327|61213481|0.85030000|102.60000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:26|0.279931|61213482|0.85010000|2.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:28|0.698974|61213483|0.85010000|32.80000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:28|0.709961|61213484|0.84980000|144.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:28|0.74649|61213485|0.84980000|428.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:28|0.802233|61213486|0.84980000|93.74000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:28|0.87697|61213487|0.84960000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:29|0.172627|61213488|0.84960000|112.58000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:30|0.2307|61213489|0.84940000|5.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:30|0.825602|61213490|0.84950000|180.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:34|0.345559|61213491|0.84930000|56.22000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:34|0.458251|61213492|0.84930000|798.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:34|0.507158|61213493|0.84940000|428.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:41|0.076207|61213494|0.85000000|585.30000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:41|0.690442|61213495|0.84970000|6.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:43|0.019539|61213496|0.84990000|117.07000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:44|0.580226|61213497|0.84970000|192.03000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:47|0.125113|61213498|0.84970000|1.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.610229|61213499|0.84950000|1177.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.646775|61213500|0.84960000|1.23000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:50|0.269348|61213501|0.84980000|150.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:50|0.92491|61213502|0.84990000|11.71000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:51|0.378213|61213503|0.84990000|144.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:52|0.283424|61213504|0.84980000|144.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:52|0.369998|61213505|0.84970000|798.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:55|0.591206|61213506|0.84950000|6.56000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:56|0.600794|61213507|0.84990000|321.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:56|0.776311|61213508|0.85000000|56.21000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:56|0.84933|61213509|0.84980000|8.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:57|0.004791|61213510|0.85010000|21.67000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:57|0.084414|61213511|0.84980000|144.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:59|0.903123|61213512|0.85000000|144.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:50:00|0.256599|61213513|0.85020000|5.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:50:00|0.463565|61213514|0.85010000|5.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:50:01|0.417285|61213515|0.85050000|5.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:50:01|0.483122|61213516|0.85040000|806.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.21434|61213517|0.85060000|25.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.21434|61213518|0.85060000|500.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.529027|61213519|0.85070000|5.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.529027|61213520|0.85070000|25.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.529027|61213521|0.85070000|45.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.529027|61213522|0.85070000|5.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.580139|61213523|0.85080000|65.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.580139|61213524|0.85080000|827.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.653685|61213525|0.85090000|125.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.653685|61213526|0.85090000|10.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.684308|61213527|0.85100000|100.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.684308|61213528|0.85100000|2456.43000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.757462|61213529|0.85080000|8.46000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:02|0.918866|61213530|0.85080000|915.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:03|0.489335|61213531|0.85080000|51.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:04|0.55777|61213532|0.85090000|29.66000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:04|0.823345|61213533|0.85050000|22.18000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:05|0.012729|61213534|0.85070000|4.69000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:07|0.555446|61213535|0.85070000|5.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:09|0.059932|61213536|0.85050000|144.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:09|0.971493|61213537|0.85040000|2351.56000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:10|0.567387|61213538|0.85020000|3800.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:10|0.756475|61213539|0.85040000|23.40000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:14|0.393162|61213540|0.85040000|7525.88000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:14|0.432247|61213541|0.85050000|56.20000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:14|0.769537|61213542|0.85020000|798.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:15|0.006999|61213543|0.85020000|144.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:15|0.038451|61213544|0.85050000|562.86000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:15|0.630441|61213545|0.85060000|53.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:15|0.630441|61213546|0.85060000|58.94000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:15|0.855478|61213547|0.85060000|7.12000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:15|0.870313|61213548|0.85060000|587.76000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:17|0.036446|61213549|0.85060000|144.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:17|0.036446|61213550|0.85060000|86.68000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:18|0.291891|61213551|0.85000000|308.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:19|0.468127|61213552|0.84990000|3086.06000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:19|0.476257|61213553|0.84980000|5.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:23|0.406709|61213554|0.85020000|7.72000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:26|0.389068|61213555|0.84980000|19.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:27|0.014936|61213556|0.85030000|10.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:27|0.467994|61213557|0.85010000|1.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:28|0.081768|61213558|0.85000000|400.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:28|0.081768|61213559|0.84990000|1523.53000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:29|0.022159|61213560|0.84960000|10.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:29|0.022159|61213561|0.84960000|2000.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:29|0.163553|61213562|0.84950000|25.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:29|0.163553|61213563|0.84950000|5.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:29|0.163553|61213564|0.84950000|5.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:29|0.191213|61213565|0.84960000|27.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:31|0.605216|61213566|0.84930000|40.27000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:31|0.622208|61213567|0.84930000|24.73000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:31|0.622208|61213568|0.84930000|5.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:31|0.622208|61213569|0.84930000|358.62000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:31|0.62648|61213570|0.84930000|1995.71000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:34|0.918683|61213571|0.84920000|14.76000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:37|0.31076|61213572|0.84930000|56.18000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:37|0.418652|61213573|0.84910000|71.65000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:38|0.977218|61213574|0.84910000|1.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:39|0.116498|61213575|0.84910000|52.30000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:39|0.189483|61213576|0.84910000|0.05000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:39|0.27935|61213577|0.84900000|32.77000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:39|0.766579|61213578|0.84900000|144.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.31785|61213579|0.84920000|53.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.460645|61213580|0.84940000|798.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.494366|61213581|0.84950000|3088.53000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.494366|61213582|0.84950000|2908.33000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.5161|61213583|0.84950000|775.83000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.798272|61213584|0.84960000|798.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:41|0.458669|61213585|0.84970000|511.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.696439|61213586|0.84980000|5.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.994532|61213587|0.84980000|1.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:46|0.238479|61213588|0.85000000|2305.49000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:46|0.530998|61213589|0.85010000|58.72000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:46|0.68986|61213590|0.85010000|56.25000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:48|0.990184|61213591|0.85020000|468.62000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:51|0.077544|61213592|0.84990000|11.72000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:51|0.310856|61213593|0.84990000|0.96000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:56|0.966143|61213594|0.84950000|19.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:57|0.265364|61213595|0.84950000|258.95000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.754882|61213596|0.84930000|798.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.754882|61213597|0.84930000|3800.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.754882|61213598|0.84930000|9500.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.8527|61213599|0.84940000|798.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.948835|61213600|0.84950000|798.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:59|0.00126|61213601|0.84960000|798.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:59|0.00126|61213602|0.84970000|4654.34000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:00|0.6506|61213603|0.84950000|15.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:01|0.163756|61213604|0.84990000|20.66000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:01|0.661352|61213605|0.84990000|123.34000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:01|0.661352|61213606|0.84990000|453.31000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:02|0.15056|61213607|0.84960000|798.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:03|0.909575|61213608|0.84950000|798.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:04|0.068885|61213609|0.84940000|400.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:04|0.204813|61213610|0.84930000|257.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:04|0.597905|61213611|0.84950000|400.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:04|0.597905|61213612|0.84950000|798.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:04|0.855608|61213613|0.84960000|345.99000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:05|0.174905|61213614|0.84960000|144.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:05|0.843629|61213615|0.84950000|4.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:05|0.93852|61213616|0.84980000|585.38000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:06|0.842247|61213617|0.84960000|10.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:07|0.884413|61213618|0.84970000|3.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:15|0.046927|61213619|0.84960000|45.95000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:15|0.063403|61213620|0.84960000|98.05000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:15|0.063403|61213621|0.84960000|2206.23000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:19|0.060509|61213622|0.84920000|3800.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:19|0.10727|61213623|0.84930000|320.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:19|0.114396|61213624|0.84930000|3800.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:20|0.236329|61213625|0.84950000|119.41000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:20|0.298763|61213626|0.84950000|56.20000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:21|0.968388|61213627|0.84960000|144.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:22|0.247579|61213628|0.84950000|3.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:23|0.365401|61213629|0.84970000|428.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:23|0.745799|61213630|0.84960000|0.51000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:24|0.408586|61213631|0.84950000|428.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:25|0.306068|61213632|0.84950000|10.44000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:25|0.481243|61213633|0.84920000|6.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:25|0.913801|61213634|0.84950000|1000.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:26|0.129837|61213635|0.84970000|15.82000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:26|0.494457|61213636|0.84960000|56.22000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:34|0.0999|61213637|0.84980000|1.16000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:35|0.689545|61213638|0.84980000|112.61000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:36|0.600758|61213639|0.84950000|428.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:36|0.600758|61213640|0.84950000|406.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:38|0.585184|61213641|0.84940000|840.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:39|0.12018|61213642|0.84930000|9.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:40|0.919211|61213643|0.84930000|2.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:41|0.574619|61213644|0.84960000|500.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:41|0.574619|61213645|0.84970000|213.08000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:42|0.853226|61213646|0.84930000|2.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:44|0.454157|61213647|0.84960000|29.27000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:45|0.016435|61213648|0.84930000|2.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:46|0.448742|61213649|0.84940000|21.67000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:47|0.683862|61213650|0.84920000|8.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:48|0.342055|61213651|0.84920000|8.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:48|0.582216|61213652|0.84940000|147.37000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.137336|61213653|0.84920000|491.51000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.150495|61213654|0.84920000|8.10000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.172186|61213655|0.84920000|1679.80000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.217803|61213656|0.84920000|0.09000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.998081|61213657|0.84880000|50.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.998081|61213658|0.84880000|180.96000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:50|0.741213|61213659|0.84880000|4.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:52|0.426099|61213660|0.84880000|1.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:57|0.06473|61213661|0.84910000|2.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:57|0.072433|61213662|0.84940000|2307.99000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:57|0.084427|61213663|0.84940000|10.55000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:57|0.740353|61213664|0.84920000|801.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:58|0.153837|61213665|0.84950000|18.76000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:52:00|0.637572|61213666|0.84940000|817.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:03|0.060297|61213667|0.84980000|5.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:03|0.060297|61213668|0.84980000|16.69000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:03|0.182148|61213669|0.84950000|1.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:03|0.662974|61213670|0.84960000|428.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.039798|61213671|0.84960000|798.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.060268|61213672|0.84950000|798.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.060268|61213673|0.84940000|1052.37000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.060268|61213674|0.84920000|1056.66000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.081106|61213675|0.84940000|407.38000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.101947|61213676|0.84920000|2190.19000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.150617|61213677|0.84930000|71.15000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:07|0.050684|61213678|0.84910000|4.23000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:08|0.209945|61213679|0.84940000|56.24000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:08|0.850668|61213680|0.84920000|9.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.767877|61213681|0.84940000|662.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.806236|61213682|0.84940000|1073.02000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:14|0.021851|61213683|0.84950000|2036.57000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:14|0.315725|61213684|0.84950000|488.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.213005|61213685|0.84970000|235.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.635243|61213686|0.84970000|798.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.79591|61213687|0.84970000|8.39000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.6936|61213688|0.84930000|144.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.725995|61213689|0.84940000|1.19000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:18|0.454531|61213690|0.84960000|2037.09000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:18|0.53215|61213691|0.84980000|5.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:18|0.53215|61213692|0.84990000|572.19000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:19|0.496522|61213693|0.84990000|1000.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:19|0.56233|61213694|0.84990000|54.10000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:20|0.25778|61213695|0.84990000|1000.07000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:20|0.25778|61213696|0.85010000|1975.93000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:21|0.238227|61213697|0.84990000|2.86000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:22|0.201254|61213698|0.84970000|144.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:22|0.201254|61213699|0.84970000|383.28000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:23|0.837372|61213700|0.84990000|12.10000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:24|0.070718|61213701|0.84990000|0.04000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:24|0.55221|61213702|0.85010000|51.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:26|0.222982|61213703|0.84990000|897.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:30|0.247489|61213704|0.84970000|2.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:30|0.498927|61213705|0.84990000|1154.11000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:31|0.908339|61213706|0.84950000|3185.79000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:31|0.908339|61213707|0.84950000|798.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:31|0.97817|61213708|0.84950000|144.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:34|0.656447|61213709|0.84930000|798.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:34|0.810732|61213710|0.84930000|428.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:34|0.810732|61213711|0.84930000|798.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:35|0.568139|61213712|0.84930000|9.47000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:36|0.01473|61213713|0.84960000|12.30000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:36|0.184128|61213714|0.84960000|500.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:36|0.535491|61213715|0.84960000|3.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:37|0.264948|61213716|0.84960000|12.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:38|0.085937|61213717|0.84970000|144.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:38|0.788628|61213718|0.84970000|32.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:47|0.512441|61213719|0.84970000|396.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:47|0.610309|61213720|0.84980000|2042.31000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:47|0.610309|61213721|0.84980000|1000.75000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:47|0.61693|61213722|0.84980000|1053.71000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:47|0.939028|61213723|0.84990000|5.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:52|0.200568|61213724|0.84940000|82.44000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:58|0.50931|61213725|0.84900000|5.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.262089|61213726|0.84910000|374.50000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:02|0.459167|61213727|0.84950000|57.40000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:02|0.706877|61213728|0.84930000|9.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:03|0.767911|61213729|0.84910000|5.51000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:04|0.235315|61213730|0.84940000|5.05000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:05|0.751444|61213731|0.84900000|3800.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:05|0.751444|61213732|0.84900000|798.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:07|0.151246|61213733|0.84870000|100.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:07|0.151246|61213734|0.84870000|286.60000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:07|0.683264|61213735|0.84870000|58.02000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:08|0.848917|61213736|0.84860000|136.14000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:10|0.689215|61213737|0.84870000|3.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:11|0.250433|61213738|0.84890000|798.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:11|0.250433|61213739|0.84880000|164.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:15|0.059244|61213740|0.84920000|405.64000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:16|0.008808|61213741|0.84920000|2.30000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:17|0.280778|61213742|0.84920000|175.46000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:23|0.736719|61213743|0.84920000|506.09000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:23|0.736719|61213744|0.84920000|2058.01000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:24|0.046507|61213745|0.84910000|2.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:28|0.466855|61213746|0.84930000|3.67000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:30|0.561967|61213747|0.84890000|3.67000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:34|0.05168|61213748|0.84880000|392.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:35|0.971407|61213749|0.84870000|5.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:36|0.443173|61213750|0.84870000|23.54000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:38|0.196427|61213751|0.84870000|3800.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:42|0.882399|61213752|0.84860000|2208.86000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:43|0.025678|61213753|0.84880000|1.18000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:43|0.43024|61213754|0.84850000|10.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:43|0.835109|61213755|0.84840000|5.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:44|0.178143|61213756|0.84860000|112.67000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:45|0.681488|61213757|0.84870000|101.98000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:48|0.067644|61213758|0.84880000|27.55000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:48|0.563623|61213759|0.84890000|27.55000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:48|0.878277|61213760|0.84890000|112.58000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:50|0.777113|61213761|0.84860000|379.10000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:51|0.684477|61213762|0.84890000|112.58000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:58|0.060652|61213763|0.84860000|374.50000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:58|0.268764|61213764|0.84840000|144.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.490043|61213765|0.84820000|25.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.490043|61213766|0.84820000|5.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.490043|61213767|0.84820000|5.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.52308|61213768|0.84810000|1230.60000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.530473|61213769|0.84810000|0.06000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.54142|61213770|0.84800000|100.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.54142|61213771|0.84800000|125.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.54142|61213772|0.84800000|125.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.54142|61213773|0.84800000|1072.80000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.568414|61213774|0.84800000|1076.80000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.630083|61213775|0.84800000|0.07000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.630083|61213776|0.84790000|100.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.64609|61213777|0.84810000|2650.20000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.64609|61213778|0.84810000|9500.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.64609|61213779|0.84810000|798.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.702713|61213780|0.84810000|3800.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.702713|61213781|0.84810000|798.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.757602|61213782|0.84810000|218.13000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.797044|61213783|0.84810000|2012.46000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:00|0.276037|61213784|0.84830000|56.27000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:00|0.35133|61213785|0.84830000|318.23000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:00|0.433433|61213786|0.84840000|752.10000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:01|0.232497|61213787|0.84840000|1302.15000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:01|0.510274|61213788|0.84870000|500.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:01|0.510274|61213789|0.84870000|6000.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:01|0.965693|61213790|0.84870000|512.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:02|0.018097|61213791|0.84870000|637.90000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:02|0.105275|61213792|0.84870000|41.03000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:02|0.933087|61213793|0.84870000|1136.20000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:03|0.325434|61213794|0.84860000|8.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:03|0.52592|61213795|0.84860000|687.50000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:04|0.1454|61213796|0.84880000|1136.20000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:04|0.369693|61213797|0.84860000|100.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:05|0.896819|61213798|0.84890000|58.90000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:06|0.842996|61213799|0.84890000|55.73000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.786317|61213800|0.84910000|301.87000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.786317|61213801|0.84910000|400.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.798515|61213802|0.84910000|527.47000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.905016|61213803|0.84920000|1137.26000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.937812|61213804|0.84920000|2858.17000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.956881|61213805|0.84920000|206.45000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:09|0.021543|61213806|0.84930000|280.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:09|0.107548|61213807|0.84920000|492.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:09|0.362193|61213808|0.84940000|2990.32000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:09|0.362193|61213809|0.84940000|1525.45000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:09|0.790455|61213810|0.84940000|869.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:09|0.968035|61213811|0.84940000|50.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:10|0.040141|61213812|0.84940000|2881.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:12|0.11231|61213813|0.84960000|10.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:12|0.11231|61213814|0.84960000|5.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:12|0.17344|61213815|0.84970000|25.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:12|0.17344|61213816|0.84970000|100.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:12|0.282386|61213817|0.84980000|45.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:12|0.282386|61213818|0.84980000|125.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:12|0.282386|61213819|0.84980000|25.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:12|0.282386|61213820|0.84980000|5.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:14|0.851376|61213821|0.84950000|1.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:15|0.141075|61213822|0.84950000|373.50000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:15|0.428559|61213823|0.84930000|798.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:20|0.181077|61213824|0.84910000|144.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:20|0.181077|61213825|0.84910000|6.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:21|0.578778|61213826|0.84900000|58.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:22|0.238854|61213827|0.84880000|2.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:22|0.305232|61213828|0.84910000|100.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:23|0.012987|61213829|0.84900000|4.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:25|0.623997|61213830|0.84950000|113.71000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:26|0.235388|61213831|0.84950000|489.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:26|0.438712|61213832|0.84940000|50.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:28|0.549164|61213833|0.84950000|140.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:28|0.661436|61213834|0.84920000|21.19000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:30|0.227078|61213835|0.84950000|2.46000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:35|0.654821|61213836|0.84910000|2.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:37|0.058073|61213837|0.84910000|842.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:37|0.969256|61213838|0.84910000|374.50000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:38|0.025893|61213839|0.84920000|11.71000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:38|0.360506|61213840|0.84900000|2155.71000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:41|0.273524|61213841|0.84930000|112.51000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.028121|61213842|0.84950000|798.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.028121|61213843|0.84950000|2041.41000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.028121|61213844|0.84950000|191.28000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.104069|61213845|0.84960000|500.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.241889|61213846|0.84970000|3800.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.410901|61213847|0.84970000|511.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.648589|61213848|0.84980000|5.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.995546|61213849|0.85010000|78.88000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:44|0.482646|61213850|0.84970000|4.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:45|0.787677|61213851|0.84980000|5.86000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:48|0.313941|61213852|0.84990000|15.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:48|0.461864|61213853|0.85010000|21.68000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:48|0.886015|61213854|0.84990000|51.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:50|0.404877|61213855|0.85020000|100.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.829201|61213856|0.85020000|25.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.829201|61213857|0.85020000|5.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.829201|61213858|0.85020000|114.30000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.829201|61213859|0.85020000|5.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.829201|61213860|0.85020000|850.70000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:52|0.046611|61213861|0.85000000|2.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:56|0.034105|61213862|0.85000000|12.15000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:57|0.790246|61213863|0.84970000|12.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:59|0.447414|61213864|0.84990000|43.88000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:00|0.555971|61213865|0.84970000|27.52000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:00|0.651178|61213866|0.84970000|1000.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:02|0.503807|61213867|0.84980000|4.65000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:04|0.166499|61213868|0.84980000|56.20000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:04|0.301069|61213869|0.84950000|2.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:04|0.776067|61213870|0.84980000|55.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:05|0.864922|61213871|0.84950000|6.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:10|0.269592|61213872|0.84980000|172.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:10|0.285098|61213873|0.84970000|48.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:12|0.179648|61213874|0.85000000|99.07000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:12|0.831149|61213875|0.84990000|940.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:14|0.191212|61213876|0.84980000|48.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:16|0.789823|61213877|0.85000000|11.01000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:18|0.327193|61213878|0.84970000|3752.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:18|0.574285|61213879|0.84950000|14.90000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:18|0.574285|61213880|0.84950000|5.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:18|0.920579|61213881|0.84960000|28.57000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:19|0.53844|61213882|0.84900000|829.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:20|0.51273|61213883|0.84930000|5.85000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:22|0.839987|61213884|0.84900000|5.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:22|0.839987|61213885|0.84900000|3000.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:22|0.853348|61213886|0.84890000|25.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:22|0.853348|61213887|0.84890000|5.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:24|0.537438|61213888|0.84910000|941.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:24|0.663743|61213889|0.84930000|3460.71000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:26|0.936275|61213890|0.84940000|1.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:28|0.232784|61213891|0.84960000|5.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:28|0.232784|61213892|0.84960000|500.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:28|0.232784|61213893|0.84960000|594.16000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:28|0.771492|61213894|0.84960000|144.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:28|0.771492|61213895|0.84960000|1009.70000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.116087|61213896|0.84930000|1.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.248586|61213897|0.84940000|374.50000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.862412|61213898|0.84920000|3800.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.862412|61213899|0.84920000|798.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:31|0.052707|61213900|0.84940000|113.59000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:32|0.854007|61213901|0.84920000|64.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.260559|61213902|0.84910000|7.89000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:39|0.050304|61213903|0.84930000|16.93000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:40|0.832494|61213904|0.84940000|60.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:41|0.15895|61213905|0.84940000|150.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:42|0.032872|61213906|0.84940000|56.25000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:42|0.393565|61213907|0.84940000|576.99000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:46|0.718691|61213908|0.84950000|3048.84000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:46|0.901587|61213909|0.84960000|500.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:46|0.926696|61213910|0.84950000|9.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:47|0.866799|61213911|0.84960000|6.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:49|0.664147|61213912|0.84960000|6.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:50|0.699398|61213913|0.84960000|374.50000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:53|0.168189|61213914|0.84970000|500.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:53|0.168189|61213915|0.84980000|5.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:53|0.168189|61213916|0.84980000|5890.90000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:53|0.192613|61213917|0.84980000|109.10000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:53|0.192613|61213918|0.84980000|301.87000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:53|0.393302|61213919|0.84980000|6.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:54|0.108643|61213920|0.85020000|230.79000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:54|0.178628|61213921|0.85000000|15.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:55|0.567699|61213922|0.84990000|51.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.168914|61213923|0.84960000|798.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.172586|61213924|0.84950000|3162.35000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.172586|61213925|0.84950000|3033.37000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.29547|61213926|0.84940000|5.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.29547|61213927|0.84940000|798.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.611729|61213928|0.84910000|0.51000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.611729|61213929|0.84890000|779.49000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:58|0.109717|61213930|0.84930000|798.00000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:59|0.922625|61213931|0.84920000|11.01000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:59|0.951048|61213932|0.84950000|112.52000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.093526|61213933|0.84950000|798.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.46899|61213934|0.84960000|164.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:05|0.083623|61213935|0.84930000|1.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:07|0.681937|61213936|0.84940000|346.20000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:08|0.405439|61213937|0.84950000|32.80000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:09|0.986121|61213938|0.84950000|84.33000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:11|0.488199|61213939|0.84940000|8.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:12|0.227064|61213940|0.84950000|415.67000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:12|0.538337|61213941|0.84960000|851.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:14|0.227452|61213942|0.84940000|8.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:17|0.014932|61213943|0.84910000|1.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:18|0.374275|61213944|0.84920000|3.78000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:19|0.060688|61213945|0.84920000|1.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:21|0.506686|61213946|0.84940000|200.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:25|0.828636|61213947|0.84940000|854.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:28|0.382572|61213948|0.84960000|500.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:28|0.385654|61213949|0.84970000|6000.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.524057|61213950|0.84960000|168.47000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:32|0.409594|61213951|0.84960000|56.23000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:35|0.087499|61213952|0.84930000|2.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:36|0.998513|61213953|0.84930000|3.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:37|0.587943|61213954|0.84950000|587.69000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.168125|61213955|0.84930000|5.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.427783|61213956|0.84950000|8912.31000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.427783|61213957|0.84950000|470.15000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.431794|61213958|0.84950000|798.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.439539|61213959|0.84960000|443.77000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.443787|61213960|0.84970000|349.64000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.456281|61213961|0.84970000|798.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.456281|61213962|0.84980000|1163.85000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.57143|61213963|0.84980000|1136.15000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:38|0.641343|61213964|0.84990000|600.66000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:42|0.620283|61213965|0.85010000|825.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:43|0.599579|61213966|0.85040000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:43|0.599579|61213967|0.85040000|132.07000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:43|0.709904|61213968|0.85010000|37.65000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:46|0.578112|61213969|0.85030000|1.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:47|0.476427|61213970|0.85030000|10.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:47|0.822636|61213971|0.85050000|27.53000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.16666|61213972|0.85050000|472.47000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.216162|61213973|0.85060000|25.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.216162|61213974|0.85060000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.216162|61213975|0.85060000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.454453|61213976|0.85070000|10.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.454453|61213977|0.85070000|25.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.490676|61213978|0.85080000|29.34000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.534459|61213979|0.85080000|15.66000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:50|0.100902|61213980|0.85050000|321.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:50|0.100902|61213981|0.85050000|79.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:50|0.128459|61213982|0.85050000|188.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:51|0.538829|61213983|0.85060000|10.45000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:52|0.832039|61213984|0.85050000|9.38000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.660522|61213985|0.85030000|144.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.660522|61213986|0.85020000|3800.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.660522|61213987|0.85020000|798.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.660522|61213988|0.85020000|112.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.705773|61213989|0.85010000|2950.15000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.042577|61213990|0.85010000|254.69000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.048767|61213991|0.85010000|119.81000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.048767|61213992|0.85020000|822.09000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.049695|61213993|0.85020000|287.72000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:56|0.389856|61213994|0.85020000|1.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:58|0.488396|61213995|0.85030000|20.40000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:59|0.703855|61213996|0.85080000|3073.75000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:59|0.708706|61213997|0.85080000|61.08000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:59|0.708706|61213998|0.85080000|798.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:59|0.756383|61213999|0.85080000|39.60000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.344947|61214000|0.85080000|800.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.851027|61214001|0.85080000|51.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:01|0.303987|61214002|0.85090000|100.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:01|0.722946|61214003|0.85090000|15.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:02|0.017385|61214004|0.85100000|100.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:02|0.017385|61214005|0.85100000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.09707|61214006|0.85110000|47.51000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.19535|61214007|0.85110000|52.49000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.298813|61214008|0.85120000|125.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.574274|61214009|0.85130000|50.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.763195|61214010|0.85120000|374.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:06|0.296799|61214011|0.85130000|50.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:07|0.114001|61214012|0.85140000|100.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:07|0.114001|61214013|0.85140000|16.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.659135|61214014|0.85140000|83.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.789628|61214015|0.85150000|50.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.794198|61214016|0.85150000|75.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.794198|61214017|0.85150000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.794198|61214018|0.85150000|25.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.794198|61214019|0.85150000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.802505|61214020|0.85160000|25.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.802505|61214021|0.85160000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.8146|61214022|0.85170000|10.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.8146|61214023|0.85170000|45.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.896331|61214024|0.85180000|65.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:09|0.346914|61214025|0.85170000|51.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:10|0.178544|61214026|0.85180000|15.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.155391|61214027|0.85200000|50.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.203035|61214028|0.85200000|50.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.207156|61214029|0.85220000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.207156|61214030|0.85230000|1293.11000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.637161|61214031|0.85250000|798.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.637161|61214032|0.85250000|22.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.745965|61214033|0.85250000|798.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.745965|61214034|0.85250000|3800.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.766595|61214035|0.85250000|798.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.766595|61214036|0.85240000|321.85000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.76992|61214037|0.85240000|375.49000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:12|0.403461|61214038|0.85250000|9500.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:12|0.403461|61214039|0.85250000|798.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:12|0.692616|61214040|0.85250000|58.35000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:13|0.261374|61214041|0.85240000|20.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:13|0.332229|61214042|0.85250000|500.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:13|0.631709|61214043|0.85260000|10.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:13|0.750391|61214044|0.85260000|50.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:15|0.431179|61214045|0.85210000|861.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:17|0.297171|61214046|0.85200000|5.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:17|0.297171|61214047|0.85200000|76.73000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:17|0.618841|61214048|0.85220000|10.44000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:17|0.785758|61214049|0.85220000|21.43000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:18|0.000523|61214050|0.85230000|4883.33000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:18|0.004473|61214051|0.85230000|150.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:19|0.462889|61214052|0.85240000|38.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.35477|61214053|0.85230000|2.12000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214054|0.85250000|128.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214055|0.85260000|798.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214056|0.85260000|9500.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214057|0.85260000|3800.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214058|0.85270000|446.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214059|0.85270000|3800.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214060|0.85270000|4293.91000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214061|0.85270000|1448.98000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214062|0.85280000|6000.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214063|0.85280000|3800.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214064|0.85290000|100.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214065|0.85290000|125.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214066|0.85290000|10.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214067|0.85290000|1788.09000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214068|0.85290000|1225.85000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214069|0.85290000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214070|0.85290000|3800.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214071|0.85290000|293.40000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214072|0.85290000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214073|0.85290000|4293.91000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214074|0.85300000|4.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214075|0.85300000|3800.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214076|0.85300000|2451.70000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214077|0.85300000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214078|0.85300000|25.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214079|0.85300000|25.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214080|0.85300000|219.36000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214081|0.85300000|1364.89000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214082|0.85300000|128.59000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214083|0.85310000|260.60000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214084|0.85310000|100.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214085|0.85310000|100.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214086|0.85310000|100.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214087|0.85310000|3800.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214088|0.85310000|45.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.637311|61214089|0.85310000|451.86000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:20|0.718007|61214090|0.85280000|29.25000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:21|0.009842|61214091|0.85260000|863.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:21|0.519427|61214092|0.85280000|144.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:21|0.519427|61214093|0.85280000|1000.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:21|0.679279|61214094|0.85290000|23.45000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:21|0.878604|61214095|0.85270000|2.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.291902|61214096|0.85270000|51.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.291902|61214097|0.85270000|234.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.291902|61214098|0.85270000|2330.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.402455|61214099|0.85280000|1500.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.453381|61214100|0.85280000|4500.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.622181|61214101|0.85290000|234.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.622181|61214102|0.85290000|234.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.637948|61214103|0.85270000|906.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.699378|61214104|0.85310000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.699378|61214105|0.85310000|798.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.850414|61214106|0.85300000|3800.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.87048|61214107|0.85290000|941.88000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.885768|61214108|0.85290000|1006.59000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.89019|61214109|0.85290000|853.52000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:26|0.09815|61214110|0.85280000|3.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:33|0.492577|61214111|0.85230000|8773.90000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:33|0.607919|61214112|0.85230000|0.03000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:35|0.39693|61214113|0.85260000|230.03000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:36|0.51329|61214114|0.85270000|499.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:37|0.302045|61214115|0.85270000|4.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:38|0.353904|61214116|0.85280000|2840.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:39|0.083019|61214117|0.85250000|0.65000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:39|0.150236|61214118|0.85230000|50.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:39|0.359453|61214119|0.85270000|21.60000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.980087|61214120|0.85320000|1.40000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.205354|61214121|0.85320000|0.08000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.205354|61214122|0.85330000|12.85000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.205354|61214123|0.85330000|100.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.290132|61214124|0.85340000|72.05000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.290132|61214125|0.85340000|54.27000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.290132|61214126|0.85340000|14.05000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.290132|61214127|0.85340000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.772512|61214128|0.85350000|0.53000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.772512|61214129|0.85350000|35.33000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.772512|61214130|0.85350000|4.94000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:41|0.907176|61214131|0.85340000|617.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:43|0.135012|61214132|0.85350000|0.06000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:43|0.135012|61214133|0.85350000|92.55000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:46|0.068087|61214134|0.85320000|1.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:46|0.868496|61214135|0.85340000|17.68000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:47|0.669269|61214136|0.85320000|19.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:50|0.715173|61214137|0.85300000|152.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:51|0.601527|61214138|0.85300000|22.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:52|0.20447|61214139|0.85300000|55.45000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:52|0.339792|61214140|0.85300000|463.40000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:53|0.758118|61214141|0.85300000|13.64000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:54|0.581128|61214142|0.85300000|152.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.155107|61214143|0.85330000|234.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.317112|61214144|0.85360000|45.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.317112|61214145|0.85360000|10.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.725173|61214146|0.85370000|91.11000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.725173|61214147|0.85370000|100.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.725173|61214148|0.85370000|5.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.725173|61214149|0.85370000|24.99000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.747647|61214150|0.85370000|0.01000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.044655|61214151|0.85380000|35.65000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.044655|61214152|0.85380000|45.75000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.589392|61214153|0.85380000|0.04000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.688507|61214154|0.85360000|321.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.688507|61214155|0.85350000|798.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.688507|61214156|0.85340000|3333.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.698644|61214157|0.85330000|349.64000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.698644|61214158|0.85330000|16.72000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.698644|61214159|0.85330000|2551.82000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.735686|61214160|0.85330000|2981.84000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.735686|61214161|0.85330000|199.10000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.735686|61214162|0.85320000|3800.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.735686|61214163|0.85320000|24111.70000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.736757|61214164|0.85340000|225.80000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.789579|61214165|0.85350000|225.80000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.789579|61214166|0.85350000|1473.03000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:58|0.298981|61214167|0.85340000|9500.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:59|0.769969|61214168|0.85320000|50.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:59|0.781517|61214169|0.85320000|739.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:58:02|0.037345|61214170|0.85270000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:08|0.06458|61214171|0.85240000|428.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:08|0.193543|61214172|0.85260000|25.32000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:08|0.625261|61214173|0.85240000|13.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:08|0.625261|61214174|0.85260000|39.52000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:08|0.872093|61214175|0.85270000|4.68000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:12|0.818591|61214176|0.85250000|374.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.466293|61214177|0.85260000|234.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:14|0.270478|61214178|0.85270000|508.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:18|0.362243|61214179|0.85290000|199.44000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:18|0.362243|61214180|0.85290000|1484.17000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:21|0.961997|61214181|0.85270000|1.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:21|0.961997|61214182|0.85290000|9.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:23|0.545883|61214183|0.85300000|5.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:23|0.545883|61214184|0.85300000|16.60000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:25|0.517374|61214185|0.85270000|174.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:27|0.981194|61214186|0.85240000|480.08000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:29|0.12141|61214187|0.85260000|18.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:29|0.958547|61214188|0.85250000|156.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:29|0.96266|61214189|0.85270000|234.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:30|0.765062|61214190|0.85280000|156.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:32|0.735495|61214191|0.85290000|200.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:37|0.940963|61214192|0.85230000|2173.82000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.63057|61214193|0.85240000|142.32000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.657556|61214194|0.85220000|10.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.657556|61214195|0.85220000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.657556|61214196|0.85210000|80.25000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.710035|61214197|0.85240000|112.06000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.863465|61214198|0.85240000|7.01000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.957622|61214199|0.85240000|6.04000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:39|0.225469|61214200|0.85210000|4.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:39|0.569413|61214201|0.85230000|374.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:40|0.176167|61214202|0.85250000|25.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:41|0.000456|61214203|0.85250000|59.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:42|0.853441|61214204|0.85240000|71.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:43|0.115796|61214205|0.85240000|16.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.582742|61214206|0.85250000|3800.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.582742|61214207|0.85250000|798.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.582742|61214208|0.85250000|2487.40000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.585891|61214209|0.85250000|604.48000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.586119|61214210|0.85250000|6408.12000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.586119|61214211|0.85250000|400.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.597899|61214212|0.85240000|150.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.605612|61214213|0.85250000|798.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.669735|61214214|0.85220000|137.19000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:45|0.884515|61214215|0.85230000|1136.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.526586|61214216|0.85240000|100.51000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.557232|61214217|0.85240000|8.65000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.596461|61214218|0.85250000|1136.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.715396|61214219|0.85230000|894.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.530958|61214220|0.85240000|100.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.656192|61214221|0.85210000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:50|0.391417|61214222|0.85240000|5.85000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:50|0.409744|61214223|0.85230000|46.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:52|0.099378|61214224|0.85230000|369.68000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:54|0.675818|61214225|0.85220000|7.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:54|0.997773|61214226|0.85230000|8.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:54|0.997773|61214227|0.85230000|234.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.288345|61214228|0.85240000|234.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.288345|61214229|0.85240000|234.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.388379|61214230|0.85270000|5.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.449049|61214231|0.85280000|374.86000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.449892|61214232|0.85280000|1709.66000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.647762|61214233|0.85280000|982.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.740458|61214234|0.85290000|89.30000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.884764|61214235|0.85310000|1136.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.706967|61214236|0.85280000|50.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.949042|61214237|0.85290000|616.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.190359|61214238|0.85300000|1136.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.527392|61214239|0.85310000|1136.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.77426|61214240|0.85310000|971.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.77797|61214241|0.85310000|10.57000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:03|0.744173|61214242|0.85310000|509.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:04|0.738495|61214243|0.85310000|50.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:04|0.810121|61214244|0.85310000|577.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:05|0.152602|61214245|0.85310000|49.80000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:05|0.152602|61214246|0.85320000|234.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:05|0.152602|61214247|0.85320000|798.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:05|0.152602|61214248|0.85320000|1873.20000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:05|0.614795|61214249|0.85310000|925.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:06|0.471907|61214250|0.85290000|368.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:06|0.557587|61214251|0.85290000|480.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:07|0.142211|61214252|0.85310000|53.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:07|0.251802|61214253|0.85320000|234.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:07|0.251802|61214254|0.85320000|234.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:07|0.251802|61214255|0.85320000|234.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:07|0.379459|61214256|0.85320000|822.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:08|0.396985|61214257|0.85330000|5.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:08|0.644622|61214258|0.85370000|10.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:08|0.735471|61214259|0.85380000|1136.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:08|0.787224|61214260|0.85380000|13.08000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:08|0.8456|61214261|0.85360000|798.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:08|0.8456|61214262|0.85360000|13.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:08|0.867439|61214263|0.85390000|35.63000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:08|0.867439|61214264|0.85390000|76.51000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.4105|61214265|0.85380000|180.58000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:09|0.724095|61214266|0.85390000|171.49000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:11|0.635137|61214267|0.85360000|13.80000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:12|0.300522|61214268|0.85370000|1.18000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:13|0.167821|61214269|0.85370000|50.83000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:14|0.299965|61214270|0.85370000|93.10000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:15|0.753966|61214271|0.85390000|1136.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:15|0.753966|61214272|0.85370000|221.92000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:16|0.910872|61214273|0.85390000|113.14000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:19|0.477009|61214274|0.85400000|1.19000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:19|0.477009|61214275|0.85400000|4.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:19|0.477009|61214276|0.85400000|7.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:19|0.477009|61214277|0.85400000|43.81000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:19|0.747208|61214278|0.85380000|11.49000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.04452|61214279|0.85340000|3800.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.057184|61214280|0.85330000|91.40000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.0805|61214281|0.85330000|2944.45000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.090734|61214282|0.85320000|4801.54000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.110902|61214283|0.85320000|798.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.110902|61214284|0.85310000|3800.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.110902|61214285|0.85310000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.110902|61214286|0.85310000|2907.95000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.110902|61214287|0.85300000|2374.29000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.34818|61214288|0.85310000|112.12000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.043395|61214289|0.85270000|10.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.043395|61214290|0.85270000|28.04000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:25|0.385437|61214291|0.85310000|224.25000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:25|0.545892|61214292|0.85280000|2.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:25|0.687674|61214293|0.85310000|56.58000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:25|0.698148|61214294|0.85310000|500.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.781078|61214295|0.85310000|32.66000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.586999|61214296|0.85270000|4291.02000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.586999|61214297|0.85260000|3800.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.586999|61214298|0.85260000|2990.70000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.598259|61214299|0.85250000|1208.76000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.648896|61214300|0.85270000|798.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.667106|61214301|0.85250000|943.21000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.669789|61214302|0.85250000|1648.03000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.737283|61214303|0.85250000|798.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.741206|61214304|0.85230000|350.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.741206|61214305|0.85230000|250.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.741206|61214306|0.85220000|2534.60000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.87698|61214307|0.85230000|50.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.877029|61214308|0.85230000|1761.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.877287|61214309|0.85230000|343.61000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.008494|61214310|0.85220000|104.18000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.029025|61214311|0.85220000|129.03000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.085826|61214312|0.85220000|388.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.105461|61214313|0.85220000|260.50000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.114633|61214314|0.85220000|383.69000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.133461|61214315|0.85210000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.390454|61214316|0.85240000|20.04000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.648871|61214317|0.85230000|798.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:32|0.242157|61214318|0.85230000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:32|0.651449|61214319|0.85240000|27.42000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:32|0.859611|61214320|0.85240000|5.54000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:32|0.931548|61214321|0.85260000|2064.24000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:32|0.931548|61214322|0.85260000|798.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:33|0.205541|61214323|0.85250000|510.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:33|0.248112|61214324|0.85280000|65.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:33|0.475214|61214325|0.85280000|1122.80000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:33|0.475214|61214326|0.85280000|1136.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:33|0.475214|61214327|0.85280000|1790.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:33|0.951449|61214328|0.85280000|1.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:34|0.892916|61214329|0.85260000|574.62000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:35|0.043308|61214330|0.85240000|386.62000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:35|0.048012|61214331|0.85240000|1613.38000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:35|0.048012|61214332|0.85240000|115.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:35|0.304454|61214333|0.85240000|585.52000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:36|0.713624|61214334|0.85250000|2830.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:37|0.421013|61214335|0.85250000|21.59000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:37|0.706457|61214336|0.85220000|15.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.01118|61214337|0.85220000|2132.13000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.052471|61214338|0.85220000|428.85000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.327061|61214339|0.85190000|10.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.327061|61214340|0.85190000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.327061|61214341|0.85180000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.327061|61214342|0.85180000|25.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.327061|61214343|0.85180000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.327061|61214344|0.85180000|21.43000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.378346|61214345|0.85210000|1.17000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.615259|61214346|0.85210000|796.80000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.662463|61214347|0.85230000|56.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:39|0.080997|61214348|0.85240000|969.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:39|0.75294|61214349|0.85230000|27.42000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:40|0.125756|61214350|0.85230000|126.32000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:40|0.190518|61214351|0.85230000|272.99000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:41|0.944493|61214352|0.85260000|5.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:41|0.944493|61214353|0.85270000|108.15000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:42|0.169473|61214354|0.85270000|112.18000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:44|0.106947|61214355|0.85260000|44.34000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:44|0.290465|61214356|0.85240000|4.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:44|0.952286|61214357|0.85250000|3.71000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:45|0.787603|61214358|0.85220000|2143.31000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:47|0.146576|61214359|0.85190000|428.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:47|0.206545|61214360|0.85200000|400.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:47|0.206545|61214361|0.85200000|1094.17000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:47|0.422275|61214362|0.85200000|2705.83000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:47|0.422275|61214363|0.85200000|392.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:49|0.546411|61214364|0.85210000|7.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:49|0.944423|61214365|0.85210000|0.95000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:51|0.672614|61214366|0.85210000|55.48000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:51|0.942536|61214367|0.85180000|2143.67000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:51|0.990552|61214368|0.85200000|27.44000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:53|0.098699|61214369|0.85200000|400.56000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:53|0.525842|61214370|0.85200000|23.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:53|0.987142|61214371|0.85230000|200.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:55|0.879834|61214372|0.85230000|1149.77000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:56|0.670613|61214373|0.85230000|10.52000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:57|0.471262|61214374|0.85230000|3.45000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:57|0.650075|61214375|0.85200000|428.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:58|0.212827|61214376|0.85190000|2134.28000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:58|0.379455|61214377|0.85200000|56.05000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 12:00:00|0.261312|61214378|0.85230000|34.30000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:01|0.571673|61214379|0.85240000|400.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:01|0.578347|61214380|0.85260000|25.72000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.414024|61214381|0.85260000|798.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.414024|61214382|0.85260000|321.57000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.442482|61214383|0.85260000|53.76000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.454391|61214384|0.85260000|798.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.464795|61214385|0.85240000|3144.88000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.51003|61214386|0.85240000|798.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.559257|61214387|0.85220000|2130.56000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.733582|61214388|0.85230000|50.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.734432|61214389|0.85240000|56.04000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:04|0.371329|61214390|0.85240000|19.29000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:04|0.689672|61214391|0.85240000|3.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:05|0.281478|61214392|0.85270000|1.16000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:06|0.034588|61214393|0.85270000|500.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:06|0.120821|61214394|0.85290000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:06|0.120821|61214395|0.85290000|14.10000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:06|0.338012|61214396|0.85300000|1.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:07|0.632581|61214397|0.85290000|146.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:08|0.409795|61214398|0.85290000|282.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:11|0.942606|61214399|0.85280000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.166351|61214400|0.85250000|2127.75000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.606085|61214401|0.85240000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.606085|61214402|0.85240000|3800.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.546641|61214403|0.85260000|10.60000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.551476|61214404|0.85260000|0.06000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.78551|61214405|0.85260000|500.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:14|0.032381|61214406|0.85270000|3034.74000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:14|0.855545|61214407|0.85250000|1.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:18|0.709643|61214408|0.85240000|2000.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:19|0.200862|61214409|0.85230000|5.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:20|0.423954|61214410|0.85220000|12.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:21|0.186219|61214411|0.85220000|821.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:21|0.68813|61214412|0.85230000|32.69000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:21|0.770283|61214413|0.85230000|1889.31000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:21|0.80531|61214414|0.85240000|1.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:22|0.18739|61214415|0.85240000|15.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:23|0.218855|61214416|0.85260000|2.83000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:25|0.225151|61214417|0.85240000|3933.90000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:25|0.236317|61214418|0.85230000|200.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:25|0.387398|61214419|0.85250000|3.82000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:25|0.566677|61214420|0.85240000|1136.20000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:25|0.764741|61214421|0.85240000|1136.20000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.180125|61214422|0.85240000|234.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.180125|61214423|0.85240000|9.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.220366|61214424|0.85250000|424.18000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.224906|61214425|0.85240000|1704.30000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.224906|61214426|0.85240000|2944.12000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.608889|61214427|0.85270000|7.99000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.948323|61214428|0.85280000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.948323|61214429|0.85280000|45.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:27|0.195405|61214430|0.85280000|56.05000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:28|0.258976|61214431|0.85280000|1958.07000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:28|0.290879|61214432|0.85290000|5.99000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:29|0.365488|61214433|0.85290000|2.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:31|0.600352|61214434|0.85310000|58.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:31|0.778257|61214435|0.85330000|4.49000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.464985|61214436|0.85320000|40.81000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.711979|61214437|0.85340000|10.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.711979|61214438|0.85340000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.716255|61214439|0.85350000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.716255|61214440|0.85350000|25.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.716255|61214441|0.85350000|3.37000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.720324|61214442|0.85360000|45.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.720324|61214443|0.85360000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.720324|61214444|0.85360000|25.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.778206|61214445|0.85370000|65.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.778206|61214446|0.85370000|383.96000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:33|0.32895|61214447|0.85350000|844.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:35|0.071921|61214448|0.85340000|82.07000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.238584|61214449|0.85320000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.243823|61214450|0.85330000|2.53000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.243823|61214451|0.85330000|793.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.271739|61214452|0.85340000|10.52000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.886458|61214453|0.85350000|1.90000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:37|0.259551|61214454|0.85340000|2.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.199629|61214455|0.85370000|1668.83000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.199629|61214456|0.85370000|1.42000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.320504|61214457|0.85380000|15.76000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.460944|61214458|0.85370000|500.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.471377|61214459|0.85380000|5984.24000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.50587|61214460|0.85400000|56.19000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.50587|61214461|0.85400000|9548.72000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.54457|61214462|0.85400000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.54457|61214463|0.85400000|2056.77000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.54457|61214464|0.85400000|1.07000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.568364|61214465|0.85390000|562.40000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.568364|61214466|0.85390000|363.60000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.576555|61214467|0.85410000|35.94000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.576555|61214468|0.85410000|125.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.576555|61214469|0.85410000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.576555|61214470|0.85410000|25.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.576555|61214471|0.85410000|336.88000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.576555|61214472|0.85410000|1364.78000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.576555|61214473|0.85410000|301.87000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.062732|61214474|0.85420000|33.97000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.062732|61214475|0.85420000|200.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.062732|61214476|0.85430000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.062732|61214477|0.85430000|49.53000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.087261|61214478|0.85430000|75.47000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.087261|61214479|0.85430000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.087261|61214480|0.85430000|25.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.087261|61214481|0.85430000|0.80000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.293132|61214482|0.85440000|3.03000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.293132|61214483|0.85440000|45.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.297356|61214484|0.85450000|38.58000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.297356|61214485|0.85450000|25.75000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.297356|61214486|0.85450000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.297356|61214487|0.85450000|61.47000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.30364|61214488|0.85450000|38.53000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.30364|61214489|0.85450000|10.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.30364|61214490|0.85450000|65.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.30364|61214491|0.85450000|0.60000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.330073|61214492|0.85460000|0.53000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.334394|61214493|0.85440000|73.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.57861|61214494|0.85470000|21.58000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.57861|61214495|0.85480000|59.35000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.57861|61214496|0.85480000|39.67000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.57861|61214497|0.85490000|90.98000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.57861|61214498|0.85490000|33.42000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.701862|61214499|0.85490000|25.89000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.701862|61214500|0.85490000|41.52000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.701862|61214501|0.85490000|59.34000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.701862|61214502|0.85490000|36.32000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.701862|61214503|0.85490000|59.91000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.701862|61214504|0.85490000|21.66000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.701862|61214505|0.85490000|36.30000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.701862|61214506|0.85490000|43.84000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.701862|61214507|0.85490000|5.72000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.822405|61214508|0.85490000|94.28000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.822405|61214509|0.85490000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.053256|61214510|0.85480000|100.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.250972|61214511|0.85480000|328.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.259354|61214512|0.85480000|1529.72000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.26446|61214513|0.85480000|1210.56000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.430562|61214514|0.85500000|36.30000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.430562|61214515|0.85500000|4.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.430562|61214516|0.85500000|82.76000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.430562|61214517|0.85500000|1000.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.430562|61214518|0.85500000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.475043|61214519|0.85480000|12.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.239193|61214520|0.85490000|1204.86000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.239284|61214521|0.85490000|2861.51000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.239439|61214522|0.85490000|2295.22000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.256247|61214523|0.85490000|1800.28000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.284073|61214524|0.85490000|1338.13000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.563401|61214525|0.85500000|11.63000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.105531|61214526|0.85500000|11.70000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.367163|61214527|0.85490000|4.68000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.71131|61214528|0.85440000|2341.92000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.268105|61214529|0.85450000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.268105|61214530|0.85460000|9500.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.268105|61214531|0.85460000|3800.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.050537|61214532|0.85470000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.53086|61214533|0.85480000|1.41000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:49|0.544173|61214534|0.85430000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.408588|61214535|0.85460000|2059.03000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.663065|61214536|0.85490000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.663065|61214537|0.85490000|2060.35000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.663065|61214538|0.85490000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.688378|61214539|0.85490000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.688378|61214540|0.85500000|14471.86000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.721219|61214541|0.85500000|500.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.766803|61214542|0.85500000|2305.40000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.847108|61214543|0.85490000|836.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:51|0.424553|61214544|0.85480000|29.30000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.755868|61214545|0.85500000|113.07000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.603353|61214546|0.85520000|44.99000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.666284|61214547|0.85490000|50.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:55|0.884417|61214548|0.85500000|246.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:55|0.884417|61214549|0.85500000|9500.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:55|0.898665|61214550|0.85510000|2073.59000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:55|0.898665|61214551|0.85510000|500.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:56|0.339347|61214552|0.85500000|81.94000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:57|0.855622|61214553|0.85520000|35.77000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.016994|61214554|0.85520000|19.24000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.244113|61214555|0.85530000|9.29000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.244113|61214556|0.85530000|37.95000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.244113|61214557|0.85530000|0.91000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.244113|61214558|0.85530000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.244113|61214559|0.85530000|10.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.520495|61214560|0.85540000|59.81000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.520495|61214561|0.85540000|25.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.520495|61214562|0.85540000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.520495|61214563|0.85540000|44.70000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:59|0.070494|61214564|0.85550000|3.61000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:00|0.169124|61214565|0.85520000|749.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:01|0.238813|61214566|0.85480000|20.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:05|0.395571|61214567|0.85490000|0.71000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:06|0.207398|61214568|0.85480000|13.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:07|0.983467|61214569|0.85470000|1222.25000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:08|0.152056|61214570|0.85440000|50.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:08|0.883952|61214571|0.85470000|2.92000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:08|0.942879|61214572|0.85470000|41.65000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:09|0.777678|61214573|0.85470000|383.43000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:09|0.777678|61214574|0.85480000|75.35000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:10|0.014167|61214575|0.85480000|1226.64000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:10|0.050046|61214576|0.85480000|127.61000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:10|0.520566|61214577|0.85430000|5.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:10|0.520566|61214578|0.85430000|10.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:11|0.194894|61214579|0.85450000|428.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:11|0.194894|61214580|0.85460000|1468.48000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:11|0.267281|61214581|0.85460000|428.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:11|0.856763|61214582|0.85470000|7.28000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:11|0.866348|61214583|0.85510000|458.69000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:11|0.881591|61214584|0.85500000|3000.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:12|0.869111|61214585|0.85460000|2341.92000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:13|0.005654|61214586|0.85450000|2343.29000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:13|0.463651|61214587|0.85480000|5.83000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:13|0.70168|61214588|0.85490000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:14|0.03443|61214589|0.85510000|13.69000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:14|0.144347|61214590|0.85470000|798.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:14|0.148401|61214591|0.85460000|620.52000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:15|0.554218|61214592|0.85430000|428.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:16|0.872329|61214593|0.85450000|4.67000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.038543|61214594|0.85450000|13.85000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.961586|61214595|0.85460000|80.61000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:18|0.910426|61214596|0.85460000|5.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:20|0.162146|61214597|0.85460000|80.61000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.602116|61214598|0.85460000|6.48000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:23|0.1391|61214599|0.85440000|94.53000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:27|0.387515|61214600|0.85440000|111.82000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.045237|61214601|0.85420000|47.63000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.737745|61214602|0.85430000|50.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:31|0.120562|61214603|0.85420000|3.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:31|0.380079|61214604|0.85420000|235.26000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:33|0.980802|61214605|0.85470000|2946.70000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:34|0.020634|61214606|0.85480000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:34|0.056937|61214607|0.85490000|1222.98000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:34|0.056937|61214608|0.85490000|301.87000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:34|0.111659|61214609|0.85500000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:34|0.215576|61214610|0.85520000|55.89000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:34|0.358699|61214611|0.85500000|798.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:34|0.358699|61214612|0.85500000|180.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:35|0.175452|61214613|0.85490000|428.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:36|0.290543|61214614|0.85480000|428.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:36|0.50799|61214615|0.85460000|798.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:37|0.818184|61214616|0.85470000|5075.60000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:37|0.842287|61214617|0.85480000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:38|0.158101|61214618|0.85480000|468.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:40|0.684574|61214619|0.85530000|10.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:40|0.684574|61214620|0.85530000|5.74000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:42|0.12288|61214621|0.85520000|349.92000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.13981|61214622|0.85550000|1.23000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.13981|61214623|0.85550000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.169843|61214624|0.85560000|30.69000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.169843|61214625|0.85560000|12.04000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.169843|61214626|0.85560000|2444.48000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.248687|61214627|0.85570000|0.53000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.300214|61214628|0.85580000|8.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.300214|61214629|0.85580000|17.85000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.300214|61214630|0.85580000|100.04000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.300214|61214631|0.85580000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.300214|61214632|0.85580000|25.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.31463|61214633|0.85570000|810.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.610397|61214634|0.85590000|35.56000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.610397|61214635|0.85590000|10.91000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:44|0.610397|61214636|0.85590000|125.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.761228|61214637|0.85600000|4.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.761228|61214638|0.85600000|24.55000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.065887|61214639|0.85590000|10.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.342772|61214640|0.85590000|398.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.360568|61214641|0.85590000|404.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:48|0.460347|61214642|0.85610000|83.96000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.134094|61214643|0.85610000|6.89000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.134094|61214644|0.85610000|59.56000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.134094|61214645|0.85610000|33.78000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.134094|61214646|0.85610000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.134094|61214647|0.85610000|25.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.134094|61214648|0.85610000|10.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.316075|61214649|0.85620000|1.19000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.316075|61214650|0.85620000|5.99000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.316075|61214651|0.85620000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.316075|61214652|0.85620000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.316075|61214653|0.85620000|45.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.431208|61214654|0.85630000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.431208|61214655|0.85630000|65.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.431208|61214656|0.85630000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:50|0.149276|61214657|0.85630000|798.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:50|0.149276|61214658|0.85620000|157.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:51|0.117121|61214659|0.85640000|36.49000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:51|0.117121|61214660|0.85640000|7525.88000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:51|0.117121|61214661|0.85640000|125.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:51|0.117121|61214662|0.85640000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:51|0.147649|61214663|0.85650000|200.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:52|0.824099|61214664|0.85660000|10.49000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:52|0.933018|61214665|0.85660000|24.15000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:52|0.933018|61214666|0.85660000|2.96000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:52|0.945232|61214667|0.85650000|15.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.168163|61214668|0.85660000|9.11000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.168163|61214669|0.85660000|35.91000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.168163|61214670|0.85660000|0.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.168163|61214671|0.85660000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.180924|61214672|0.85670000|42.04000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.180924|61214673|0.85670000|7.96000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.211508|61214674|0.85670000|27.59000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.211508|61214675|0.85670000|59.11000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.932044|61214676|0.85670000|0.09000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.932044|61214677|0.85680000|0.53000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.932044|61214678|0.85680000|31.66000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:54|0.246239|61214679|0.85680000|11.68000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.431367|61214680|0.85660000|34.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.437165|61214681|0.85680000|4.69000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.437165|61214682|0.85680000|241.91000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.437165|61214683|0.85680000|3.58000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.437165|61214684|0.85680000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.437165|61214685|0.85680000|1735.34000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.447646|61214686|0.85690000|35.87000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.447646|61214687|0.85690000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.447646|61214688|0.85690000|798.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.482903|61214689|0.85700000|4.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.482903|61214690|0.85700000|48.44000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.482903|61214691|0.85700000|20.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.482903|61214692|0.85700000|25.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.482903|61214693|0.85700000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.491278|61214694|0.85700000|275.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.49205|61214695|0.85700000|327.58000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.579669|61214696|0.85710000|101.41000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.579669|61214697|0.85710000|100.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.579669|61214698|0.85710000|10.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.579669|61214699|0.85710000|26.59000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.605895|61214700|0.85710000|973.41000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:56|0.114642|61214701|0.85720000|45.72000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:56|0.114642|61214702|0.85720000|0.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:56|0.114642|61214703|0.85720000|3.78000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:56|0.195416|61214704|0.85710000|1.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:56|0.875862|61214705|0.85710000|333.40000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:56|0.88057|61214706|0.85710000|307.60000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:56|0.941001|61214707|0.85720000|1.18000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:57|0.055509|61214708|0.85720000|21.51000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:57|0.968927|61214709|0.85720000|73.53000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:57|0.968927|61214710|0.85720000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:57|0.968927|61214711|0.85730000|90.72000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:57|0.968927|61214712|0.85730000|117.02000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.748995|61214713|0.85730000|806.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.140481|61214714|0.85740000|50.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.187639|61214715|0.85740000|9.49000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.187639|61214716|0.85740000|125.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.187639|61214717|0.85750000|34.68000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.187639|61214718|0.85750000|2830.83000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.363365|61214719|0.85750000|298.35000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.71069|61214720|0.85750000|900.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.500119|61214721|0.85740000|267.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.500119|61214722|0.85740000|798.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.510627|61214723|0.85730000|12.82000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.510627|61214724|0.85730000|798.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.817147|61214725|0.85710000|40.61000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:01|0.115199|61214726|0.85740000|116.05000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:01|0.693514|61214727|0.85740000|27.36000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:03|0.076262|61214728|0.85670000|1.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:03|0.152102|61214729|0.85670000|4.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:03|0.325427|61214730|0.85660000|1.19000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:03|0.917592|61214731|0.85710000|0.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:04|0.652476|61214732|0.85670000|1.34000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:06|0.565681|61214733|0.85660000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.071579|61214734|0.85650000|2335.08000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.164627|61214735|0.85640000|1736.70000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.352227|61214736|0.85650000|2.33000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.400978|61214737|0.85660000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.424222|61214738|0.85670000|30.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.537004|61214739|0.85690000|10.46000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:08|0.15691|61214740|0.85670000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:08|0.15691|61214741|0.85670000|81.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:09|0.296844|61214742|0.85690000|4.64000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:09|0.514082|61214743|0.85690000|10.46000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:11|0.004393|61214744|0.85660000|4.67000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:11|0.981735|61214745|0.85640000|400.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:15|0.744485|61214746|0.85680000|3.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:16|0.540922|61214747|0.85620000|25.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:16|0.540922|61214748|0.85620000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:16|0.540922|61214749|0.85620000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:16|0.783588|61214750|0.85600000|1.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:17|0.297555|61214751|0.85630000|55.72000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:19|0.467885|61214752|0.85620000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:19|0.467885|61214753|0.85630000|504.67000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:20|0.277001|61214754|0.85600000|124.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:20|0.849739|61214755|0.85610000|112.65000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:22|0.661642|61214756|0.85640000|41.96000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:23|0.286796|61214757|0.85640000|899.04000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:23|0.847768|61214758|0.85650000|27.31000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.05774|61214759|0.85660000|27.87000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.139274|61214760|0.85650000|33.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.898391|61214761|0.85660000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.926361|61214762|0.85650000|50.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:27|0.105316|61214763|0.85660000|0.69000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:27|0.251217|61214764|0.85660000|1.18000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:27|0.277388|61214765|0.85660000|97.25000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:30|0.080701|61214766|0.85610000|6.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:30|0.8345|61214767|0.85610000|6.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:31|0.18357|61214768|0.85630000|749.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:31|0.18357|61214769|0.85640000|1581.78000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:32|0.847665|61214770|0.85630000|942.41000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:32|0.847665|61214771|0.85630000|1087.59000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:33|0.597029|61214772|0.85590000|10.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:33|0.597029|61214773|0.85590000|89.04000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:34|0.858663|61214774|0.85630000|106.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:34|0.990505|61214775|0.85660000|13.99000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:35|0.467633|61214776|0.85630000|692.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:40|0.134537|61214777|0.85590000|15.69000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:40|0.694447|61214778|0.85590000|11.60000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:40|0.707155|61214779|0.85590000|0.09000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:40|0.744883|61214780|0.85560000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:42|0.255264|61214781|0.85580000|3800.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:42|0.255264|61214782|0.85580000|2200.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:47|0.143579|61214783|0.85630000|1.40000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:47|0.210579|61214784|0.85590000|1.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:47|0.922446|61214785|0.85630000|3.60000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.303448|61214786|0.85680000|19.47000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.470633|61214787|0.85690000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.769829|61214788|0.85710000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.769829|61214789|0.85710000|25.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.769829|61214790|0.85710000|204.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.995932|61214791|0.85700000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.752425|61214792|0.85710000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.752425|61214793|0.85710000|749.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.62526|61214794|0.85700000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:52|0.57483|61214795|0.85680000|3800.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:55|0.735413|61214796|0.85700000|36.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:55|0.926226|61214797|0.85740000|1.65000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.185197|61214798|0.85720000|111.80000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.943058|61214799|0.85690000|12.83000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.943058|61214800|0.85690000|1313.82000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.967606|61214801|0.85690000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.967606|61214802|0.85690000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.983624|61214803|0.85690000|1321.60000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.99922|61214804|0.85690000|0.06000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:57|0.118457|61214805|0.85680000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:57|0.435636|61214806|0.85690000|2022.70000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:57|0.437315|61214807|0.85690000|36.06000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:01|0.503101|61214808|0.85660000|202.85000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.170935|61214809|0.85680000|42.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.244785|61214810|0.85690000|428.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.43336|61214811|0.85700000|73.73000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.56144|61214812|0.85710000|0.65000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.56144|61214813|0.85710000|1993.30000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.621823|61214814|0.85710000|74.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.622022|61214815|0.85710000|0.01000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.869297|61214816|0.85740000|8.30000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.109683|61214817|0.85730000|817.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.126376|61214818|0.85740000|0.05000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.126376|61214819|0.85760000|1.96000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.202099|61214820|0.85760000|2970.85000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.321874|61214821|0.85770000|35.16000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.321874|61214822|0.85770000|71.68000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.321874|61214823|0.85770000|127.32000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.321874|61214824|0.85770000|25.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.321874|61214825|0.85770000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.456318|61214826|0.85760000|11.72000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.93976|61214827|0.85760000|58.64000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.980078|61214828|0.85760000|8.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.426997|61214829|0.85780000|37.89000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.426997|61214830|0.85780000|45.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.472038|61214831|0.85790000|0.53000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.472038|61214832|0.85790000|65.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.472038|61214833|0.85790000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.472038|61214834|0.85790000|25.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.472038|61214835|0.85790000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.670081|61214836|0.85790000|152.30000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.682426|61214837|0.85790000|275.70000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.775681|61214838|0.85770000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.775681|61214839|0.85770000|400.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.912453|61214840|0.85760000|2115.49000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.912453|61214841|0.85760000|2105.81000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.912453|61214842|0.85760000|272.49000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.932747|61214843|0.85750000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:07|0.117522|61214844|0.85740000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:07|0.441346|61214845|0.85730000|428.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:07|0.494251|61214846|0.85750000|2738.49000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.16516|61214847|0.85780000|112.74000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.939771|61214848|0.85800000|35.48000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.939771|61214849|0.85800000|4.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.939771|61214850|0.85800000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.939771|61214851|0.85800000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.939771|61214852|0.85800000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.939771|61214853|0.85800000|125.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.939771|61214854|0.85800000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.062811|61214855|0.85780000|926.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.254264|61214856|0.85810000|35.45000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.254264|61214857|0.85810000|193.24000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.201258|61214858|0.85760000|2114.50000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.366431|61214859|0.85730000|1181.73000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.508991|61214860|0.85730000|506.32000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.088256|61214861|0.85720000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.247081|61214862|0.85730000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.806842|61214863|0.85780000|1088.87000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.517792|61214864|0.85800000|51.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.001677|61214865|0.85790000|200.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.195738|61214866|0.85810000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.195738|61214867|0.85810000|1.80000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.258885|61214868|0.85820000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.269623|61214869|0.85830000|1.19000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.269623|61214870|0.85830000|35.76000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.269623|61214871|0.85830000|8.92000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.269623|61214872|0.85830000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.760792|61214873|0.85830000|428.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.760792|61214874|0.85840000|144.81000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:15|0.412445|61214875|0.85820000|886.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.180542|61214876|0.85840000|3655.19000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.180542|61214877|0.85840000|3800.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.182868|61214878|0.85850000|4079.90000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.21401|61214879|0.85850000|1772.33000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.21401|61214880|0.85850000|90.59000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.21401|61214881|0.85850000|125.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.21401|61214882|0.85850000|1016.48000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.428436|61214883|0.85850000|2783.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.441736|61214884|0.85850000|0.02000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.555289|61214885|0.85860000|5.93000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.555289|61214886|0.85860000|3800.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.555289|61214887|0.85870000|38.39000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.555289|61214888|0.85870000|5.82000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.555289|61214889|0.85870000|3799.96000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.6001|61214890|0.85870000|0.04000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.786832|61214891|0.85880000|168.85000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.810393|61214892|0.85850000|702.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.170868|61214893|0.85880000|31.15000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.170868|61214894|0.85880000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.170868|61214895|0.85880000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.170868|61214896|0.85880000|3799.95000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.181056|61214897|0.85880000|0.05000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214898|0.85890000|15.86000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214899|0.85890000|1016.61000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214900|0.85890000|3.41000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214901|0.85890000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214902|0.85890000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214903|0.85890000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214904|0.85890000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214905|0.85890000|25.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214906|0.85890000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214907|0.85890000|25.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.291359|61214908|0.85890000|3799.92000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214909|0.85890000|0.08000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214910|0.85900000|0.53000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214911|0.85900000|33.77000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214912|0.85900000|4.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214913|0.85900000|1.85000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214914|0.85900000|7.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214915|0.85900000|45.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214916|0.85900000|3800.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214917|0.85910000|21.56000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214918|0.85910000|59.02000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214919|0.85910000|36.14000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214920|0.85910000|59.05000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214921|0.85910000|59.04000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214922|0.85910000|36.12000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214923|0.85910000|65.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.358984|61214924|0.85910000|816.34000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.621693|61214925|0.85910000|2152.60000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.736832|61214926|0.85910000|831.06000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.736832|61214927|0.85920000|41.31000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.736832|61214928|0.85920000|36.12000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.736832|61214929|0.85920000|391.51000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.801898|61214930|0.85920000|1724.80000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.81166|61214931|0.85920000|1683.69000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.878951|61214932|0.85930000|3800.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.878951|61214933|0.85930000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.188594|61214934|0.85920000|506.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.479222|61214935|0.85940000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.479222|61214936|0.85940000|117.07000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.479222|61214937|0.85940000|545.43000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.684999|61214938|0.85930000|1181.35000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.685292|61214939|0.85930000|2111.06000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.721737|61214940|0.85930000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.829961|61214941|0.85910000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.879192|61214942|0.85910000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214943|0.85910000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214944|0.85900000|12.80000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214945|0.85900000|12.80000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214946|0.85890000|428.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214947|0.85880000|176.70000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214948|0.85870000|31.55000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214949|0.85870000|980.25000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214950|0.85860000|3051.04000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214951|0.85860000|3128.48000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214952|0.85860000|395.54000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214953|0.85840000|2877.06000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214954|0.85840000|1100.47000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214955|0.85840000|3081.06000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.007853|61214956|0.85830000|1842.47000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.018814|61214957|0.85920000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.018814|61214958|0.85920000|220.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.604866|61214959|0.85940000|36.18000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.868061|61214960|0.85890000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.868061|61214961|0.85890000|197.80000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.923296|61214962|0.85890000|4523.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.240792|61214963|0.85920000|748.99000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.240961|61214964|0.85920000|0.01000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.249589|61214965|0.85930000|150.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:22|0.940634|61214966|0.85930000|285.74000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.16761|61214967|0.85930000|228.77000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.287931|61214968|0.85940000|1706.90000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.29981|61214969|0.85940000|401.82000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.304726|61214970|0.85940000|1109.67000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.362253|61214971|0.85950000|125.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.362253|61214972|0.85950000|871.25000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.386693|61214973|0.85950000|2928.75000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.416965|61214974|0.85960000|37.76000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.416965|61214975|0.85960000|59.58000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.416965|61214976|0.85960000|1.14000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.416965|61214977|0.85960000|11.84000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.416965|61214978|0.85960000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.960411|61214979|0.85950000|804.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.974601|61214980|0.85960000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.436701|61214981|0.85970000|90.46000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.436701|61214982|0.85970000|4.84000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.436701|61214983|0.85970000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.58316|61214984|0.85980000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.58316|61214985|0.85980000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.605713|61214986|0.85960000|9500.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.670745|61214987|0.85960000|1215.63000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.6792|61214988|0.85990000|21.29000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.937727|61214989|0.85990000|9.24000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.937727|61214990|0.85990000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.950062|61214991|0.86000000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.962408|61214992|0.86000000|200.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.962408|61214993|0.86000000|0.53000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.962408|61214994|0.86000000|4.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.962408|61214995|0.86000000|59.49000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.962408|61214996|0.86000000|32844.22000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.962408|61214997|0.86000000|4.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.962408|61214998|0.86000000|1000.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.962408|61214999|0.86000000|16.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.962408|61215000|0.86000000|27129.03000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.057184|61215001|0.86000000|7500.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.099159|61215002|0.86000000|1247.55000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.099159|61215003|0.86000000|515.27000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.130888|61215004|0.86000000|1473.44000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.136016|61215005|0.86000000|8468.76000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.168037|61215006|0.86000000|878.11000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.168037|61215007|0.86000000|1428.29000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.203429|61215008|0.86000000|1571.71000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.203429|61215009|0.86000000|1000.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.203429|61215010|0.86000000|4322.02000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.219822|61215011|0.86000000|227.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.239081|61215012|0.86000000|450.48000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.537469|61215013|0.86000000|49.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.459346|61215014|0.86010000|9.23000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.459346|61215015|0.86010000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.511554|61215016|0.86020000|35.38000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.511554|61215017|0.86020000|10.85000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.511554|61215018|0.86020000|1.47000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.511554|61215019|0.86020000|2.30000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.794723|61215020|0.86020000|2.70000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.794723|61215021|0.86020000|25.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.794723|61215022|0.86020000|25.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.34531|61215023|0.86030000|45.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.34531|61215024|0.86030000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.378468|61215025|0.86040000|1.18000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.378468|61215026|0.86040000|59.26000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.378468|61215027|0.86040000|33.61000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.378468|61215028|0.86040000|21.43000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.378468|61215029|0.86040000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.378468|61215030|0.86040000|65.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.386423|61215031|0.86030000|50.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.398653|61215032|0.86050000|2.52000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.470726|61215033|0.86060000|5.96000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.599238|61215034|0.86070000|11.59000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.624283|61215035|0.86070000|225.83000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.624283|61215036|0.86070000|48.22000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.624283|61215037|0.86070000|125.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.691977|61215038|0.86080000|36.31000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.691977|61215039|0.86080000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.691977|61215040|0.86090000|34.47000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.691977|61215041|0.86090000|200.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.691977|61215042|0.86090000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940672|61215043|0.86100000|1181.86000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940672|61215044|0.86100000|90.34000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940672|61215045|0.86100000|58.91000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940672|61215046|0.86100000|4.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940672|61215047|0.86100000|15.52000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.33092|61215048|0.86070000|1110.48000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.33092|61215049|0.86070000|274.91000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.37001|61215050|0.86100000|26.31000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.37001|61215051|0.86100000|23.69000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.391289|61215052|0.86100000|86.31000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.007691|61215053|0.86080000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.23668|61215054|0.86110000|0.53000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.23668|61215055|0.86110000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.23668|61215056|0.86110000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.23668|61215057|0.86110000|464.88000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.242113|61215058|0.86080000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.242113|61215059|0.86110000|333.12000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.242113|61215060|0.86110000|464.88000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.242113|61215061|0.86120000|35.69000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.242113|61215062|0.86120000|12.01000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.242113|61215063|0.86120000|39.35000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.242113|61215064|0.86120000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.242113|61215065|0.86120000|1307.65000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.545721|61215066|0.86130000|47.78000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.545721|61215067|0.86130000|185.22000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.755158|61215068|0.86120000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.755158|61215069|0.86130000|55.44000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.755158|61215070|0.86130000|10.44000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.755158|61215071|0.86140000|35.35000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.755158|61215072|0.86140000|125.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.755158|61215073|0.86140000|438.77000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:30|0.874328|61215074|0.86130000|991.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:31|0.048137|61215075|0.86130000|298.88000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:31|0.89139|61215076|0.86130000|144.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.113026|61215077|0.86150000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.268564|61215078|0.86170000|0.90000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.406666|61215079|0.86180000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.53689|61215080|0.86160000|798.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.53689|61215081|0.86160000|615.14000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.53689|61215082|0.86150000|2840.10000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.578622|61215083|0.86160000|573.94000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.806741|61215084|0.86150000|970.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.84843|61215085|0.86150000|4523.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.84843|61215086|0.86150000|1704.30000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.971269|61215087|0.86140000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.06012|61215088|0.86140000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.185926|61215089|0.86130000|3015.60000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.246527|61215090|0.86120000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.619008|61215091|0.86110000|1122.80000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.619008|61215092|0.86110000|2634.60000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.83143|61215093|0.86110000|773.17000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.051444|61215094|0.86110000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.162323|61215095|0.86110000|8.11000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.204445|61215096|0.86100000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.957485|61215097|0.86130000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.957485|61215098|0.86130000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.964337|61215099|0.86170000|115.87000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.974705|61215100|0.86130000|31.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:34|0.993391|61215101|0.86130000|766.80000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.268114|61215102|0.86120000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.268114|61215103|0.86120000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.268114|61215104|0.86120000|2486.11000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.341814|61215105|0.86100000|0.81000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.341814|61215106|0.86100000|470.19000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.602605|61215107|0.86100000|387.77000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.691081|61215108|0.86100000|11.94000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.731226|61215109|0.86090000|2121.70000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.806279|61215110|0.86080000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.830599|61215111|0.86070000|12.70000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.856288|61215112|0.86070000|0.07000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:36|0.238818|61215113|0.86070000|37.31000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:36|0.440526|61215114|0.86060000|960.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:36|0.804145|61215115|0.86070000|55.65000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:37|0.420271|61215116|0.86060000|828.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:37|0.948595|61215117|0.86060000|114.90000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:38|0.024797|61215118|0.86080000|100.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:38|0.701731|61215119|0.86070000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.261563|61215120|0.86050000|400.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.261873|61215121|0.86050000|1747.03000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.828184|61215122|0.86010000|3800.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.828184|61215123|0.86010000|2148.08000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.828184|61215124|0.86010000|2148.08000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.87381|61215125|0.86000000|3800.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.91175|61215126|0.86000000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.91175|61215127|0.86030000|448.38000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.91175|61215128|0.86040000|1321.05000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.978842|61215129|0.85990000|125.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.480236|61215130|0.85980000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.535611|61215131|0.85970000|25.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.535611|61215132|0.85970000|125.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.535611|61215133|0.85970000|100.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:41|0.37639|61215134|0.85960000|45.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:41|0.37639|61215135|0.85960000|10.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:41|0.388253|61215136|0.85950000|896.50000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:41|0.565472|61215137|0.85980000|10.41000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:41|0.56967|61215138|0.85970000|228.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:42|0.483615|61215139|0.85980000|7443.60000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:42|0.553837|61215140|0.85950000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:42|0.669636|61215141|0.85930000|3.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:42|0.899137|61215142|0.85960000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.419059|61215143|0.85930000|97.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.449298|61215144|0.85920000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.449653|61215145|0.85930000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.449653|61215146|0.85940000|9500.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.471263|61215147|0.85920000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.507373|61215148|0.85900000|100.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.683292|61215149|0.85900000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:44|0.040292|61215150|0.85890000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:44|0.040292|61215151|0.85890000|25.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:45|0.229721|61215152|0.85880000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:45|0.988835|61215153|0.85900000|428.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:46|0.308633|61215154|0.85900000|850.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:47|0.069532|61215155|0.85920000|27.15000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.138996|61215156|0.85910000|506.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.142597|61215157|0.85950000|150.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.17615|61215158|0.85950000|169.78000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.406404|61215159|0.85960000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.426457|61215160|0.85960000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.640464|61215161|0.85950000|85.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.640464|61215162|0.85950000|43.30000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:50|0.313713|61215163|0.85960000|500.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:50|0.745401|61215164|0.85950000|2151.45000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:50|0.745401|61215165|0.85950000|908.64000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.332715|61215166|0.85950000|23.37000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.917837|61215167|0.85930000|12.79000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:52|0.996653|61215168|0.85920000|30.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.09451|61215169|0.85930000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.752376|61215170|0.85950000|30.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.968114|61215171|0.85950000|5.84000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.984282|61215172|0.85980000|321.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.984282|61215173|0.85990000|798.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.984282|61215174|0.85990000|96.05000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.988394|61215175|0.85990000|2430.10000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:54|0.110025|61215176|0.86000000|197.70000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:54|0.320903|61215177|0.86010000|749.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:54|0.345734|61215178|0.86010000|3800.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.2236|61215179|0.86000000|457.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.427801|61215180|0.86020000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.427801|61215181|0.86020000|25.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.547758|61215182|0.86030000|45.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.547758|61215183|0.86030000|5.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.98203|61215184|0.86040000|65.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.98203|61215185|0.86040000|125.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:57|0.319724|61215186|0.86030000|12.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:57|0.319844|61215187|0.86030000|469.50000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:57|0.319844|61215188|0.86030000|695.50000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:57|0.394662|61215189|0.86020000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:57|0.997841|61215190|0.86020000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:58|0.149634|61215191|0.86020000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:58|0.318493|61215192|0.86030000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:58|0.669863|61215193|0.86030000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:58|0.874379|61215194|0.86030000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:59|0.027462|61215195|0.86030000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:59|0.334271|61215196|0.86050000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:59|0.530009|61215197|0.86040000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:59|0.666084|61215198|0.86040000|161.14000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:59|0.840085|61215199|0.86040000|1136.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.478207|61215200|0.86030000|72.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.2248|61215201|0.86050000|400.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.53066|61215202|0.86030000|481.50000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:02|0.820013|61215203|0.86010000|13.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.277695|61215204|0.86040000|55.57000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.813673|61215205|0.86040000|20.96000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.888796|61215206|0.86040000|398.32000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.028406|61215207|0.86060000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.028406|61215208|0.86060000|25.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.028406|61215209|0.86060000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.277984|61215210|0.86050000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.277984|61215211|0.86050000|53.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.598059|61215212|0.86080000|273.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.598103|61215213|0.86080000|504.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.598211|61215214|0.86080000|20.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.686078|61215215|0.86060000|1204.67000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.686078|61215216|0.86060000|2532.63000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.804818|61215217|0.86090000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.804818|61215218|0.86090000|271.33000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.804818|61215219|0.86090000|465.15000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:05|0.055232|61215220|0.86060000|30.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:07|0.71766|61215221|0.86120000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:07|0.71766|61215222|0.86120000|2912.82000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:07|0.71766|61215223|0.86120000|464.82000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.045031|61215224|0.86130000|1386.40000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.189465|61215225|0.86130000|1616.03000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.189465|61215226|0.86130000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.212059|61215227|0.86140000|125.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.212059|61215228|0.86140000|10.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.24415|61215229|0.86150000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.24415|61215230|0.86150000|5.73000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.34817|61215231|0.86150000|19.27000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.34817|61215232|0.86150000|3134.66000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.512615|61215233|0.86160000|45.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.625759|61215234|0.86170000|65.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.625759|61215235|0.86180000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.625759|61215236|0.86180000|8.74000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.980472|61215237|0.86190000|7.18000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.980472|61215238|0.86190000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.980472|61215239|0.86190000|25.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.162695|61215240|0.86200000|0.87000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.217503|61215241|0.86200000|3.13000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.217503|61215242|0.86200000|34.98000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.217503|61215243|0.86200000|37.71000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.217503|61215244|0.86200000|124.98000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.221218|61215245|0.86200000|0.02000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.389689|61215246|0.86190000|504.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.426589|61215247|0.86210000|71.32000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.607978|61215248|0.86220000|0.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.607978|61215249|0.86220000|90.21000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.927973|61215250|0.86210000|1136.20000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.031552|61215251|0.86200000|9.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.07503|61215252|0.86200000|789.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.07503|61215253|0.86200000|3800.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.093432|61215254|0.86200000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.093432|61215255|0.86190000|3800.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.093432|61215256|0.86180000|1665.32000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.198879|61215257|0.86180000|1346.23000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:11|0.580811|61215258|0.86200000|2.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.020179|61215259|0.86220000|10.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.058441|61215260|0.86230000|35.30000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.173599|61215261|0.86240000|35.28000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.173599|61215262|0.86240000|34.48000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.173599|61215263|0.86240000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.173599|61215264|0.86240000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.173599|61215265|0.86240000|797.94000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.29723|61215266|0.86250000|1.46000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.29723|61215267|0.86250000|117.83000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.29723|61215268|0.86250000|125.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.37634|61215269|0.86260000|50.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.37634|61215270|0.86260000|1.18000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.37634|61215271|0.86260000|35.59000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.37634|61215272|0.86260000|0.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.37634|61215273|0.86260000|200.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.531081|61215274|0.86240000|974.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.675551|61215275|0.86270000|23.90000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.235336|61215276|0.86270000|0.05000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.235336|61215277|0.86280000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.235336|61215278|0.86280000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.235336|61215279|0.86280000|798.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.268836|61215280|0.86290000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.268836|61215281|0.86300000|151.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.273187|61215282|0.86300000|232.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.285971|61215283|0.86300000|167.38000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.285971|61215284|0.86300000|4.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.285971|61215285|0.86300000|104.62000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.330368|61215286|0.86300000|2904.72000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.384152|61215287|0.86290000|55.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.426681|61215288|0.86300000|10.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.426681|61215289|0.86310000|28.10000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.486173|61215290|0.86310000|10.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.290868|61215291|0.86290000|321.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.290868|61215292|0.86290000|856.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.882077|61215293|0.86300000|464.18000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.882077|61215294|0.86300000|1053.76000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.882077|61215295|0.86300000|9500.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.882077|61215296|0.86310000|0.09000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.882077|61215297|0.86310000|577.38000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.885749|61215298|0.86310000|382.94000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215299|0.86320000|59.09000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215300|0.86320000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215301|0.86330000|0.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215302|0.86330000|39.28000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215303|0.86330000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215304|0.86340000|90.08000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215305|0.86340000|35.96000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215306|0.86340000|35.94000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215307|0.86340000|58.75000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215308|0.86340000|21.45000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215309|0.86340000|152.90000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215310|0.86340000|7.03000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215311|0.86340000|916.24000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.893987|61215312|0.86340000|600.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.904218|61215313|0.86340000|2283.76000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.904218|61215314|0.86350000|58.72000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.904218|61215315|0.86350000|35.94000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.904218|61215316|0.86350000|42.51000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215317|0.86350000|16.24000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215318|0.86350000|47.04000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215319|0.86350000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215320|0.86350000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215321|0.86350000|25.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215322|0.86350000|338.06000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215323|0.86360000|41.10000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215324|0.86360000|2421.04000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215325|0.86370000|23.45000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215326|0.86370000|126.02000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215327|0.86380000|37.58000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.922829|61215328|0.86380000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215329|0.86390000|33.58000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215330|0.86390000|12.69000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215331|0.86390000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215332|0.86400000|4.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215333|0.86400000|12.28000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215334|0.86400000|6.20000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215335|0.86400000|25.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215336|0.86400000|45.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215337|0.86410000|30.38000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215338|0.86410000|4.84000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215339|0.86410000|65.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215340|0.86410000|578.64000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.940822|61215341|0.86410000|125.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.94102|61215342|0.86390000|1779.94000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.946567|61215343|0.86400000|331.30000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215344|0.86400000|517.05000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215345|0.86420000|5.25000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215346|0.86420000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215347|0.86420000|123.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215348|0.86430000|1.22000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215349|0.86430000|53.59000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215350|0.86430000|828.24000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215351|0.86440000|0.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215352|0.86440000|35.21000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215353|0.86440000|10.80000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215354|0.86440000|1094.65000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215355|0.86440000|1728.68000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215356|0.86440000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215357|0.86450000|0.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215358|0.86450000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215359|0.86460000|89.96000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215360|0.86460000|58.97000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215361|0.86460000|33.44000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215362|0.86460000|575.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215363|0.86460000|4690.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.950051|61215364|0.86460000|988.10000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.966895|61215365|0.86460000|1255.83000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.973978|61215366|0.86460000|1000.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.980752|61215367|0.86460000|556.07000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.984525|61215368|0.86470000|8.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.984525|61215369|0.86470000|1.18000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.984525|61215370|0.86470000|59.17000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.984525|61215371|0.86470000|1.47000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.984525|61215372|0.86470000|2300.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.984525|61215373|0.86480000|171.30000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.989436|61215374|0.86440000|121.03000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:14|0.998677|61215375|0.86450000|1053.76000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.017768|61215376|0.86480000|28.70000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.017768|61215377|0.86490000|13.87000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.017768|61215378|0.86490000|232.40000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.017768|61215379|0.86490000|11.70000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.017768|61215380|0.86500000|250.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.017768|61215381|0.86500000|9.18000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.017768|61215382|0.86500000|4.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.017768|61215383|0.86500000|6379.78000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.027913|61215384|0.86500000|2726.12000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.027913|61215385|0.86500000|250.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.027913|61215386|0.86500000|1000.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.027913|61215387|0.86510000|36.13000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.027913|61215388|0.86510000|33.40000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.027913|61215389|0.86510000|127.65000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.027913|61215390|0.86510000|0.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.028068|61215391|0.86460000|1151.74000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.039514|61215392|0.86520000|5.93000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.039514|61215393|0.86520000|34.29000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.039514|61215394|0.86520000|41.63000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.03981|61215395|0.86470000|2497.51000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.03981|61215396|0.86460000|7002.49000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.054817|61215397|0.86490000|2633.40000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.056721|61215398|0.86490000|1166.60000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.056721|61215399|0.86470000|196.48000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.056721|61215400|0.86460000|1345.77000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.056721|61215401|0.86460000|2245.92000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.087475|61215402|0.86500000|7.96000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.095996|61215403|0.86490000|171.21000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.104048|61215404|0.86500000|407.10000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.108707|61215405|0.86530000|58.61000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.116543|61215406|0.86540000|35.51000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.130376|61215407|0.86500000|9500.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.130376|61215408|0.86490000|3800.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.27823|61215409|0.86550000|0.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.308502|61215410|0.86570000|239.42000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.308502|61215411|0.86580000|89.83000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.308502|61215412|0.86580000|47.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.308502|61215413|0.86580000|11.95000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.308502|61215414|0.86580000|27.48000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.640644|61215415|0.86580000|15.81000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.640644|61215416|0.86580000|5.25000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.640644|61215417|0.86590000|4811.84000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:16|0.003719|61215418|0.86550000|417.71000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:16|0.006819|61215419|0.86550000|672.67000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:16|0.025482|61215420|0.86550000|1065.96000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:16|0.245552|61215421|0.86550000|67.38000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:16|0.425222|61215422|0.86560000|1490.29000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:16|0.429942|61215423|0.86560000|6529.42000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:16|0.659587|61215424|0.86550000|3800.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:16|0.819274|61215425|0.86540000|481.50000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.033128|61215426|0.86540000|400.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.033128|61215427|0.86530000|3800.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.033128|61215428|0.86530000|417.58000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.151496|61215429|0.86520000|930.17000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.15806|61215430|0.86520000|1225.14000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.15806|61215431|0.86520000|2153.58000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.167302|61215432|0.86520000|4308.89000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.17108|61215433|0.86520000|462.30000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.175435|61215434|0.86520000|1392.47000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.175691|61215435|0.86520000|467.87000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.231354|61215436|0.86510000|409.22000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.251454|61215437|0.86510000|813.08000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.272816|61215438|0.86510000|409.22000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.272919|61215439|0.86510000|813.08000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.278218|61215440|0.86510000|117.41000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.305454|61215441|0.86490000|170.17000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.34605|61215442|0.86520000|4626.57000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.438726|61215443|0.86500000|14.20000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.506172|61215444|0.86500000|152.77000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.53644|61215445|0.86500000|9333.03000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.769479|61215446|0.86520000|22.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.998661|61215447|0.86470000|23.36000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.201301|61215448|0.86520000|447.37000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.201301|61215449|0.86520000|813.08000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.016486|61215450|0.86520000|349.18000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.215658|61215451|0.86560000|10.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.215658|61215452|0.86560000|400.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.299725|61215453|0.86570000|400.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.299725|61215454|0.86580000|2782.44000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:20|0.536522|61215455|0.86590000|43.29000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:20|0.834356|61215456|0.86590000|2588.47000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:20|0.920777|61215457|0.86600000|39.14000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:20|0.920777|61215458|0.86600000|4.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:20|0.920777|61215459|0.86600000|1.41000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:20|0.920777|61215460|0.86600000|99.95000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.04427|61215461|0.86600000|0.05000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.04427|61215462|0.86610000|15.54000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.17029|61215463|0.86610000|9.46000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.17029|61215464|0.86610000|4.94000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.275704|61215465|0.86610000|0.06000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.275704|61215466|0.86620000|35.16000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.275704|61215467|0.86620000|14.78000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.404432|61215468|0.86620000|6.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:22|0.011378|61215469|0.86610000|23.10000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:22|0.06316|61215470|0.86620000|0.01000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:22|0.089757|61215471|0.86620000|79.65000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:24|0.02749|61215472|0.86620000|5.78000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:25|0.31133|61215473|0.86580000|2146.87000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:25|0.31133|61215474|0.86580000|2145.93000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:26|0.520802|61215475|0.86580000|0.05000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:26|0.798312|61215476|0.86590000|11.17000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:26|0.985692|61215477|0.86550000|1.18000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:27|0.333026|61215478|0.86580000|1253.91000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:28|0.476884|61215479|0.86590000|922.87000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:28|0.490147|61215480|0.86600000|922.87000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:28|0.513694|61215481|0.86630000|0.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:29|0.437198|61215482|0.86620000|1.39000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:30|0.029251|61215483|0.86590000|392.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:30|0.879555|61215484|0.86590000|46.19000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.277362|61215485|0.86550000|2144.04000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.277362|61215486|0.86550000|1017.39000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.277362|61215487|0.86540000|2145.69000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.277362|61215488|0.86540000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.277362|61215489|0.86540000|2300.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.327409|61215490|0.86530000|562.40000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.338243|61215491|0.86520000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.338243|61215492|0.86510000|166.76000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.338243|61215493|0.86510000|401.04000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.338243|61215494|0.86490000|8865.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.338243|61215495|0.86490000|416.91000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.405082|61215496|0.86510000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.405082|61215497|0.86500000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.405082|61215498|0.86490000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.405082|61215499|0.86480000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.405082|61215500|0.86480000|25.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.405082|61215501|0.86480000|374.20000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455549|61215502|0.86480000|628.40000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455549|61215503|0.86480000|710.55000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455549|61215504|0.86470000|0.52000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455549|61215505|0.86470000|1765.03000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455549|61215506|0.86470000|155.09000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455549|61215507|0.86460000|30.69000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455549|61215508|0.86450000|387.73000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455549|61215509|0.86450000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455549|61215510|0.86440000|873.29000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.553123|61215511|0.86490000|393.02000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.58852|61215512|0.86450000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.654153|61215513|0.86440000|2886.74000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.667344|61215514|0.86490000|798.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.769057|61215515|0.86440000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.769057|61215516|0.86420000|1717.37000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.769057|61215517|0.86420000|8658.23000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.816735|61215518|0.86420000|0.06000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.856357|61215519|0.86410000|932.42000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.857487|61215520|0.86430000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.895622|61215521|0.86380000|857.51000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.895622|61215522|0.86430000|9500.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.026604|61215523|0.86420000|365.11000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.026604|61215524|0.86410000|183.50000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.233088|61215525|0.86430000|798.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.278675|61215526|0.86440000|798.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.278675|61215527|0.86450000|1617.86000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.341064|61215528|0.86440000|798.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.341064|61215529|0.86460000|144.54000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.48276|61215530|0.86390000|2.97000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.647372|61215531|0.86440000|50.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.809321|61215532|0.86400000|5517.84000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.841029|61215533|0.86420000|798.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.841029|61215534|0.86420000|74.06000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.853463|61215535|0.86420000|69.94000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.853463|61215536|0.86420000|476.13000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.194437|61215537|0.86430000|798.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.222067|61215538|0.86430000|386.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.242358|61215539|0.86430000|411.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.260547|61215540|0.86430000|386.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.289033|61215541|0.86440000|386.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:37|0.302589|61215542|0.86470000|378.79000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:37|0.302589|61215543|0.86470000|798.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:37|0.835062|61215544|0.86500000|3015.60000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:38|0.326768|61215545|0.86470000|2140.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:38|0.406211|61215546|0.86460000|169.65000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:38|0.658625|61215547|0.86460000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.183245|61215548|0.86500000|196.65000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.23949|61215549|0.86500000|3015.60000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.51884|61215550|0.86530000|3015.60000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.579223|61215551|0.86490000|705.71000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:40|0.730608|61215552|0.86520000|224.16000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:41|0.51123|61215553|0.86500000|0.97000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:41|0.515175|61215554|0.86500000|294.42000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:41|0.616933|61215555|0.86510000|371.20000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:42|0.125445|61215556|0.86540000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:42|0.125445|61215557|0.86540000|363.70000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:42|0.717475|61215558|0.86570000|3015.60000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.089759|61215559|0.86580000|25.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.089759|61215560|0.86580000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.25811|61215561|0.86620000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.310818|61215562|0.86620000|136.60000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.348632|61215563|0.86630000|307.66000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.360607|61215564|0.86630000|4215.84000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.787992|61215565|0.86630000|617.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.90751|61215566|0.86640000|34.81000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.90751|61215567|0.86640000|37.52000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:44|0.183357|61215568|0.86640000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:44|0.237097|61215569|0.86640000|64.36000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:45|0.033471|61215570|0.86610000|481.50000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:45|0.836363|61215571|0.86600000|23.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:47|0.31114|61215572|0.86650000|70.90000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.289229|61215573|0.86650000|0.06000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.289229|61215574|0.86660000|0.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.305592|61215575|0.86670000|35.10000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.568696|61215576|0.86670000|0.02000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.568696|61215577|0.86680000|1.18000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.568696|61215578|0.86680000|35.10000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.581507|61215579|0.86690000|35.41000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.581507|61215580|0.86690000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.590155|61215581|0.86700000|89.70000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.590155|61215582|0.86700000|4.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.607132|61215583|0.86710000|100.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.618851|61215584|0.86720000|5.88000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.618851|61215585|0.86720000|209.92000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.659302|61215586|0.86700000|3001.29000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.666935|61215587|0.86700000|2723.78000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.670824|61215588|0.86700000|2573.36000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.683246|61215589|0.86700000|199.19000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.693157|61215590|0.86700000|425.45000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:48|0.700111|61215591|0.86700000|2040.66000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:49|0.910441|61215592|0.86730000|34.29000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:49|0.910441|61215593|0.86730000|23.27000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:49|0.914617|61215594|0.86690000|5267.84000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:49|0.934734|61215595|0.86690000|1839.65000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.729475|61215596|0.86690000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.741772|61215597|0.86690000|538.50000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.741772|61215598|0.86690000|321.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:52|0.176596|61215599|0.86690000|23.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:52|0.192311|61215600|0.86690000|0.02000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:52|0.192311|61215601|0.86720000|55.15000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.607658|61215602|0.86730000|55.17000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.80574|61215603|0.86730000|20.26000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.80574|61215604|0.86730000|25.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.80574|61215605|0.86730000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.845872|61215606|0.86740000|17.39000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.875217|61215607|0.86740000|15.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.926727|61215608|0.86740000|5.08000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.991669|61215609|0.86730000|39.27000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:54|0.032452|61215610|0.86730000|1913.70000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:54|0.032452|61215611|0.86730000|2133.71000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:54|0.872743|61215612|0.86740000|3232.81000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:55|0.314767|61215613|0.86750000|6.10000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:55|0.9896|61215614|0.86730000|215.93000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.687222|61215615|0.86750000|3.90000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.832454|61215616|0.86760000|1342.09000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.885239|61215617|0.86760000|224.34000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.017262|61215618|0.86700000|2145.36000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.017262|61215619|0.86700000|2145.34000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.024385|61215620|0.86700000|0.02000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.05037|61215621|0.86720000|111.31000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:59|0.53406|61215622|0.86640000|2132.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:59|0.53406|61215623|0.86640000|2132.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:59|0.641949|61215624|0.86620000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:59|0.641949|61215625|0.86620000|25.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:59|0.76898|61215626|0.86630000|32.21000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:59|0.91099|61215627|0.86590000|5.84000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:00|0.084861|61215628|0.86630000|21.24000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:02|0.710627|61215629|0.86610000|160.82000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:03|0.566344|61215630|0.86560000|17.34000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:04|0.665034|61215631|0.86590000|1212.54000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:06|0.115807|61215632|0.86580000|28.88000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.214304|61215633|0.86600000|39.96000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.3999|61215634|0.86580000|500.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.501979|61215635|0.86600000|391.04000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:10|0.57081|61215636|0.86620000|321.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:10|0.57081|61215637|0.86620000|311.49000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:10|0.571479|61215638|0.86620000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:12|0.202566|61215639|0.86690000|25.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:12|0.202566|61215640|0.86690000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:13|0.227514|61215641|0.86720000|8.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:13|0.227514|61215642|0.86720000|109.19000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:14|0.566096|61215643|0.86680000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:15|0.599452|61215644|0.86680000|2067.03000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:15|0.599452|61215645|0.86680000|1223.29000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:16|0.152704|61215646|0.86680000|546.34000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:16|0.152704|61215647|0.86680000|2129.35000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:16|0.439698|61215648|0.86710000|566.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:16|0.804071|61215649|0.86710000|223.82000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:16|0.815447|61215650|0.86660000|12.69000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:16|0.815447|61215651|0.86660000|243.13000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:18|0.107497|61215652|0.86650000|110.35000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:18|0.360705|61215653|0.86630000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:18|0.360705|61215654|0.86620000|12.69000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:18|0.360705|61215655|0.86610000|32.31000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:20|0.792707|61215656|0.86590000|20.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:20|0.792707|61215657|0.86590000|335.25000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:21|0.20156|61215658|0.86580000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:21|0.20156|61215659|0.86580000|25.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:21|0.20156|61215660|0.86580000|786.59000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.255954|61215661|0.86560000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.255954|61215662|0.86560000|95.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215663|0.86590000|798.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215664|0.86590000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215665|0.86590000|9500.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215666|0.86600000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215667|0.86600000|144.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215668|0.86600000|9500.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215669|0.86610000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215670|0.86610000|138.82000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215671|0.86620000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215672|0.86630000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215673|0.86630000|1301.34000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215674|0.86640000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215675|0.86640000|347.05000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215676|0.86650000|41.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215677|0.86650000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215678|0.86650000|1727.12000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215679|0.86650000|1092.13000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215680|0.86650000|2021.40000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215681|0.86660000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215682|0.86670000|414.53000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215683|0.86670000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215684|0.86670000|576.90000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215685|0.86670000|1347.63000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215686|0.86670000|6064.58000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215687|0.86670000|555.28000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215688|0.86680000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215689|0.86680000|1719.65000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215690|0.86680000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215691|0.86690000|908.21000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215692|0.86690000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215693|0.86690000|5679.73000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215694|0.86690000|4938.52000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215695|0.86700000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215696|0.86700000|29.59000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215697|0.86710000|3800.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215698|0.86710000|3059.16000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215699|0.86710000|3002.96000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215700|0.86710000|3080.57000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215701|0.86710000|1426.08000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215702|0.86720000|3690.81000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.309974|61215703|0.86720000|1665.13000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.39919|61215704|0.86620000|3800.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.498278|61215705|0.86620000|77.37000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.502348|61215706|0.86620000|107.13000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.502348|61215707|0.86630000|77.37000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.502348|61215708|0.86640000|301.87000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.774092|61215709|0.86650000|134.63000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.80452|61215710|0.86650000|865.37000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.866437|61215711|0.86640000|851.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:24|0.521434|61215712|0.86690000|138.06000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:24|0.638406|61215713|0.86690000|25.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:24|0.638406|61215714|0.86690000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:24|0.928735|61215715|0.86700000|617.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:25|0.60052|61215716|0.86730000|301.80000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:25|0.888368|61215717|0.86680000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:29|0.494589|61215718|0.86740000|57.38000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:30|0.086055|61215719|0.86650000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:30|0.468871|61215720|0.86700000|110.33000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:30|0.880215|61215721|0.86690000|83.88000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:31|0.167803|61215722|0.86680000|806.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:31|0.189002|61215723|0.86710000|28.39000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:31|0.425615|61215724|0.86700000|1.17000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:32|0.109921|61215725|0.86690000|144.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:32|0.109921|61215726|0.86700000|71.02000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.072607|61215727|0.86640000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.072607|61215728|0.86630000|45.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:34|0.631801|61215729|0.86670000|2260.83000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:35|0.57626|61215730|0.86660000|11.54000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:35|0.59291|61215731|0.86660000|132.46000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:35|0.663719|61215732|0.86690000|1731.71000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:35|0.663719|61215733|0.86690000|870.38000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:36|0.01963|61215734|0.86660000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:38|0.155481|61215735|0.86620000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:39|0.080716|61215736|0.86640000|2.68000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:39|0.143601|61215737|0.86640000|258.42000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:39|0.286008|61215738|0.86610000|5.78000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:39|0.298299|61215739|0.86600000|798.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:39|0.63578|61215740|0.86620000|111.29000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:39|0.877902|61215741|0.86620000|686.71000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:39|0.877902|61215742|0.86620000|443.85000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.049633|61215743|0.86630000|15.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.079056|61215744|0.86590000|25.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.079056|61215745|0.86590000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.103932|61215746|0.86590000|30.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.13946|61215747|0.86580000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.13946|61215748|0.86580000|12.70000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.151657|61215749|0.86560000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.191539|61215750|0.86620000|228.91000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.428536|61215751|0.86550000|24.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:40|0.956193|61215752|0.86600000|115.30000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:41|0.608871|61215753|0.86610000|24.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:43|0.573703|61215754|0.86580000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:43|0.74781|61215755|0.86640000|28.68000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:44|0.862703|61215756|0.86600000|2.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:46|0.092544|61215757|0.86600000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:46|0.130377|61215758|0.86610000|1.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:47|0.139887|61215759|0.86650000|282.15000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:47|0.820699|61215760|0.86540000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:47|0.983683|61215761|0.86620000|26.98000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:48|0.540975|61215762|0.86580000|346.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:48|0.79487|61215763|0.86580000|111.35000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:49|0.756188|61215764|0.86540000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:49|0.756188|61215765|0.86530000|45.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.547787|61215766|0.86570000|588.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.803422|61215767|0.86580000|13.72000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.893953|61215768|0.86590000|14.27000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.893953|61215769|0.86590000|13.92000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.893953|61215770|0.86590000|14.37000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.893953|61215771|0.86590000|14.37000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:51|0.267885|61215772|0.86580000|59.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.319978|61215773|0.86580000|144.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.348907|61215774|0.86590000|5.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.348907|61215775|0.86590000|32.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.363987|61215776|0.86600000|1733.58000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.363987|61215777|0.86600000|1718.49000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.38943|61215778|0.86610000|24295.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.408613|61215779|0.86620000|301.87000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.408613|61215780|0.86620000|1740.96000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.42208|61215781|0.86620000|811.18000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.665172|61215782|0.86630000|1000.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.706975|61215783|0.86640000|15.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.711711|61215784|0.86640000|3000.60000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.927672|61215785|0.86620000|1070.23000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.933723|61215786|0.86620000|722.22000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.936477|61215787|0.86620000|150.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:55|0.251142|61215788|0.86600000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:56|0.73448|61215789|0.86640000|22.97000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:57|0.452316|61215790|0.86620000|1.17000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:58|0.089413|61215791|0.86580000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:58|0.307515|61215792|0.86550000|50.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:59|0.906534|61215793|0.86590000|1132.86000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:59|0.972044|61215794|0.86590000|50.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:00|0.477747|61215795|0.86530000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:00|0.477747|61215796|0.86530000|12.70000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:00|0.849858|61215797|0.86540000|110.33000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:01|0.641503|61215798|0.86500000|25.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:01|0.641503|61215799|0.86500000|5.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:01|0.86933|61215800|0.86490000|12.71000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:01|0.884428|61215801|0.86480000|32.66000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:02|0.003264|61215802|0.86470000|2414.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:02|0.475405|61215803|0.86470000|298.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:02|0.475646|61215804|0.86470000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:02|0.61386|61215805|0.86500000|57.51000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:03|0.080235|61215806|0.86460000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:03|0.080235|61215807|0.86460000|400.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:03|0.080235|61215808|0.86450000|692.14000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:03|0.847613|61215809|0.86450000|161.05000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.135727|61215810|0.86450000|636.95000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.135727|61215811|0.86450000|12.72000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.135727|61215812|0.86450000|392.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.171617|61215813|0.86450000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.398428|61215814|0.86440000|2316.16000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.87108|61215815|0.86440000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.87108|61215816|0.86440000|144.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.87108|61215817|0.86450000|144.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.87108|61215818|0.86450000|588.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.87108|61215819|0.86460000|1000.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.87108|61215820|0.86470000|9500.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.87108|61215821|0.86470000|713.27000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.87108|61215822|0.86480000|400.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.87108|61215823|0.86490000|1303.90000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.993569|61215824|0.86440000|10.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:05|0.022591|61215825|0.86430000|5.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:05|0.078448|61215826|0.86410000|12.72000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:05|0.732935|61215827|0.86390000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:05|0.749983|61215828|0.86380000|100.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:06|0.061368|61215829|0.86370000|12.73000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:06|0.061368|61215830|0.86360000|87.27000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:07|0.576014|61215831|0.86370000|15.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:08|0.963397|61215832|0.86350000|100.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:08|0.963397|61215833|0.86350000|12.73000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:08|0.963397|61215834|0.86350000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:08|0.963397|61215835|0.86350000|9500.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:08|0.963397|61215836|0.86350000|199.52000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:10|0.273206|61215837|0.86340000|144.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:10|0.31564|61215838|0.86350000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:10|0.553236|61215839|0.86320000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:12|0.770267|61215840|0.86350000|12.35000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:13|0.213531|61215841|0.86360000|55.14000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:13|0.417738|61215842|0.86330000|100.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:15|0.450535|61215843|0.86330000|588.50000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:15|0.450535|61215844|0.86330000|391.50000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:16|0.055382|61215845|0.86370000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:16|0.555584|61215846|0.86370000|59.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:17|0.047999|61215847|0.86360000|60.98000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:17|0.296475|61215848|0.86360000|115.48000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:17|0.956904|61215849|0.86350000|56.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:17|0.956904|61215850|0.86350000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:18|0.329212|61215851|0.86310000|12.74000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:18|0.329212|61215852|0.86310000|21.86000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:19|0.312432|61215853|0.86300000|100.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:19|0.312432|61215854|0.86300000|5.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:19|0.312432|61215855|0.86300000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:19|0.383247|61215856|0.86290000|0.50000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:19|0.383247|61215857|0.86290000|25.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:19|0.383247|61215858|0.86290000|5.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:19|0.383247|61215859|0.86290000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:19|0.767909|61215860|0.86280000|39.47000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:20|0.192905|61215861|0.86280000|941.95000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:20|0.218083|61215862|0.86270000|12.70000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:20|0.235194|61215863|0.86300000|288.17000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:22|0.696291|61215864|0.86290000|2.36000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:22|0.723723|61215865|0.86310000|144.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:22|0.763166|61215866|0.86310000|802.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:22|0.907635|61215867|0.86300000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:23|0.366127|61215868|0.86300000|2377.82000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:23|0.426853|61215869|0.86300000|220.10000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:23|0.426853|61215870|0.86310000|6.71000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.211991|61215871|0.86320000|1903.37000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.508355|61215872|0.86340000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.508355|61215873|0.86340000|1902.08000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.63009|61215874|0.86350000|914.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:26|0.400073|61215875|0.86350000|59.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:26|0.518167|61215876|0.86350000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:27|0.28182|61215877|0.86350000|1000.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:27|0.28182|61215878|0.86370000|1485.52000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.1077|61215879|0.86390000|669.92000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.167058|61215880|0.86390000|330.08000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.389228|61215881|0.86400000|1000.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.422769|61215882|0.86400000|3015.60000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.422769|61215883|0.86390000|2269.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.593076|61215884|0.86390000|503.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.635005|61215885|0.86390000|3015.60000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.654807|61215886|0.86380000|9500.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:31|0.175191|61215887|0.86410000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:31|0.175191|61215888|0.86420000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:31|0.175191|61215889|0.86420000|25.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:31|0.175191|61215890|0.86420000|116.85000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.082208|61215891|0.86390000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.171862|61215892|0.86390000|538.50000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.171862|61215893|0.86390000|12.73000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.57883|61215894|0.86370000|2107.70000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.618773|61215895|0.86370000|0.03000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.876397|61215896|0.86320000|5.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.876397|61215897|0.86310000|196.51000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:35|0.734605|61215898|0.86320000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:35|0.734685|61215899|0.86320000|428.13000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:37|0.438979|61215900|0.86300000|23.05000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:37|0.438979|61215901|0.86280000|5.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:37|0.438979|61215902|0.86280000|21.95000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:41|0.367645|61215903|0.86340000|1892.19000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:41|0.458148|61215904|0.86350000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:41|0.458148|61215905|0.86370000|22.10000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:41|0.5127|61215906|0.86340000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:41|0.533322|61215907|0.86340000|1887.19000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:41|0.585057|61215908|0.86340000|1.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:42|0.598256|61215909|0.86360000|4.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:42|0.723916|61215910|0.86390000|7.70000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:43|0.334822|61215911|0.86390000|294.17000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:45|0.213684|61215912|0.86420000|26.81000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:45|0.309383|61215913|0.86380000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:45|0.61252|61215914|0.86380000|5.77000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:47|0.358805|61215915|0.86370000|2108.76000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:48|0.351731|61215916|0.86360000|144.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:48|0.351731|61215917|0.86360000|1000.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:48|0.405252|61215918|0.86330000|106.23000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:49|0.650999|61215919|0.86370000|88.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:51|0.901668|61215920|0.86380000|22.98000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:55|0.858478|61215921|0.86400000|56.75000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:56|0.026781|61215922|0.86390000|4.33000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:57|0.532375|61215923|0.86440000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:58|0.284465|61215924|0.86480000|491.98000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.377923|61215925|0.86460000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.385098|61215926|0.86450000|51.29000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.429733|61215927|0.86450000|12.70000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.432268|61215928|0.86450000|0.02000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.432268|61215929|0.86440000|376.38000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.440598|61215930|0.86440000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.460693|61215931|0.86440000|20.61000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.485678|61215932|0.86440000|1551.60000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:01|0.22893|61215933|0.86450000|1000.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.558538|61215934|0.86490000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.897095|61215935|0.86500000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.897095|61215936|0.86500000|25.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.897095|61215937|0.86500000|6.87000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.897095|61215938|0.86500000|372.15000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.983527|61215939|0.86450000|20.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.446039|61215940|0.86470000|588.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.446039|61215941|0.86470000|400.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.446039|61215942|0.86470000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.653308|61215943|0.86490000|110.77000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.905356|61215944|0.86500000|1000.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.905356|61215945|0.86500000|446.10000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.914553|61215946|0.86500000|351.90000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.96595|61215947|0.86510000|700.73000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.96634|61215948|0.86510000|97.27000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.278575|61215949|0.86510000|465.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.836271|61215950|0.86520000|50.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:07|0.384735|61215951|0.86540000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:07|0.549139|61215952|0.86550000|1884.10000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:07|0.578858|61215953|0.86550000|0.09000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.084948|61215954|0.86550000|400.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.084948|61215955|0.86540000|83.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.192722|61215956|0.86570000|1882.70000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.227621|61215957|0.86580000|1881.60000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.227621|61215958|0.86580000|1000.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.273639|61215959|0.86570000|500.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:09|0.325242|61215960|0.86540000|715.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:09|0.378556|61215961|0.86560000|10.39000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:13|0.510321|61215962|0.86560000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:13|0.510321|61215963|0.86560000|702.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:13|0.644694|61215964|0.86560000|1000.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:13|0.699635|61215965|0.86560000|179.80000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:14|0.194472|61215966|0.86560000|0.06000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:14|0.194472|61215967|0.86570000|500.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:14|0.262915|61215968|0.86580000|500.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:14|0.276353|61215969|0.86580000|178.47000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:14|0.28964|61215970|0.86580000|1202.19000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:14|0.66073|61215971|0.86590000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:15|0.006673|61215972|0.86600000|1879.17000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:16|0.297164|61215973|0.86590000|588.50000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:16|0.331343|61215974|0.86580000|489.10000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:16|0.336833|61215975|0.86580000|308.90000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:16|0.967959|61215976|0.86550000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:17|0.228699|61215977|0.86560000|100.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:17|0.525321|61215978|0.86540000|5.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:18|0.852423|61215979|0.86510000|2.99000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:19|0.776614|61215980|0.86510000|196.39000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:20|0.128205|61215981|0.86540000|1875.02000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:20|0.128205|61215982|0.86540000|1404.25000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:20|0.137052|61215983|0.86540000|2173.20000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:20|0.140627|61215984|0.86540000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:20|0.953921|61215985|0.86550000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:20|0.953921|61215986|0.86550000|9500.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:21|0.450515|61215987|0.86560000|129.19000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:22|0.171113|61215988|0.86560000|655.56000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:22|0.174348|61215989|0.86560000|1089.30000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:22|0.179161|61215990|0.86570000|100.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:22|0.244547|61215991|0.86580000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:22|0.720175|61215992|0.86570000|9.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:22|0.790585|61215993|0.86570000|9491.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:23|0.875692|61215994|0.86590000|10.93000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:24|0.205895|61215995|0.86540000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:24|0.48579|61215996|0.86550000|2313.48000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:24|0.655952|61215997|0.86560000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:24|0.696432|61215998|0.86560000|50.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.043218|61215999|0.86560000|748.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.043218|61216000|0.86560000|1870.14000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.119311|61216001|0.86570000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.119311|61216002|0.86570000|400.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:27|0.768642|61216003|0.86570000|230.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:32|0.529933|61216004|0.86550000|4.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:33|0.334366|61216005|0.86570000|500.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:33|0.334366|61216006|0.86580000|921.47000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:33|0.456002|61216007|0.86580000|1863.93000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:33|0.456002|61216008|0.86580000|798.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:33|0.905981|61216009|0.86590000|500.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:33|0.93403|61216010|0.86610000|111.48000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:34|0.160977|61216011|0.86630000|0.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:34|0.160977|61216012|0.86630000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:34|0.160977|61216013|0.86630000|196.36000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:34|0.160977|61216014|0.86630000|997.95000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:34|0.222846|61216015|0.86600000|400.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:35|0.054186|61216016|0.86600000|4.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:35|0.177207|61216017|0.86600000|765.06000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:36|0.164805|61216018|0.86600000|400.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:36|0.164805|61216019|0.86600000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:36|0.785887|61216020|0.86580000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:37|0.724393|61216021|0.86560000|4.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:39|0.254272|61216022|0.86600000|50.18000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.804967|61216023|0.86590000|46.60000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.805122|61216024|0.86590000|400.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.805767|61216025|0.86590000|351.40000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.805767|61216026|0.86570000|1333.23000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.805767|61216027|0.86570000|196.25000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:41|0.797918|61216028|0.86560000|460.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:42|0.037509|61216029|0.86550000|5.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:43|0.264974|61216030|0.86550000|642.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:43|0.264974|61216031|0.86550000|119.55000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:43|0.289219|61216032|0.86550000|468.95000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:48|0.007958|61216033|0.86530000|2110.78000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.752753|61216034|0.86570000|500.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.752753|61216035|0.86570000|1867.10000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.77741|61216036|0.86580000|301.87000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.072969|61216037|0.86570000|56.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.127582|61216038|0.86570000|532.50000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.239686|61216039|0.86560000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.239686|61216040|0.86560000|1411.46000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.244438|61216041|0.86560000|5944.27000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.261563|61216042|0.86570000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.261563|61216043|0.86560000|2144.27000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.2887|61216044|0.86560000|798.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.2887|61216045|0.86550000|4111.65000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.415873|61216046|0.86530000|1.29000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:51|0.210608|61216047|0.86600000|167.09000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:53|0.34007|61216048|0.86610000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:53|0.34007|61216049|0.86610000|11.87000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:55|0.258708|61216050|0.86520000|10.80000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:56|0.396983|61216051|0.86560000|6.19000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:56|0.593758|61216052|0.86560000|283.36000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:58|0.966301|61216053|0.86560000|508.45000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:08:00|0.409535|61216054|0.86600000|5.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:08:00|0.409535|61216055|0.86600000|787.28000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:01|0.921326|61216056|0.86600000|48.18000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:02|0.241207|61216057|0.86550000|2117.01000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:02|0.241207|61216058|0.86550000|2117.01000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:02|0.381942|61216059|0.86560000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:03|0.233443|61216060|0.86570000|4.61000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:05|0.114011|61216061|0.86550000|588.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:05|0.818385|61216062|0.86570000|495.39000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:05|0.818385|61216063|0.86570000|637.26000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:05|0.874482|61216064|0.86570000|160.74000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:05|0.874482|61216065|0.86580000|336.40000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:06|0.036108|61216066|0.86560000|28.83000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:06|0.357523|61216067|0.86570000|7.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:06|0.569743|61216068|0.86540000|5.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:07|0.030828|61216069|0.86510000|2119.43000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:08|0.017609|61216070|0.86500000|9.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:08|0.046232|61216071|0.86500000|2109.82000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:09|0.434586|61216072|0.86520000|1438.30000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:09|0.720458|61216073|0.86520000|422.97000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:09|0.720458|61216074|0.86520000|1861.27000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.318543|61216075|0.86550000|1861.08000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:11|0.605915|61216076|0.86570000|32.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:13|0.222142|61216077|0.86580000|588.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:13|0.222142|61216078|0.86580000|9500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:13|0.286537|61216079|0.86580000|6000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:13|0.286537|61216080|0.86580000|500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:13|0.781589|61216081|0.86590000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:13|0.781589|61216082|0.86590000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:15|0.439976|61216083|0.86570000|500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:16|0.455558|61216084|0.86570000|10.36000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:16|0.814349|61216085|0.86540000|1136.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:17|0.28117|61216086|0.86560000|226.49000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:18|0.714315|61216087|0.86550000|321.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:19|0.103354|61216088|0.86560000|963.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:19|0.85044|61216089|0.86540000|8.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:20|0.476766|61216090|0.86580000|226.49000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:21|0.479234|61216091|0.86580000|571.51000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:21|0.479234|61216092|0.86580000|1714.53000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.067534|61216093|0.86590000|1850.74000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.352348|61216094|0.86610000|1728.52000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:23|0.929279|61216095|0.86620000|1847.68000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:23|0.979086|61216096|0.86630000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.027784|61216097|0.86640000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.027784|61216098|0.86640000|25.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:25|0.769305|61216099|0.86610000|9.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:26|0.862269|61216100|0.86610000|230.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:28|0.271472|61216101|0.86640000|10.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:28|0.329298|61216102|0.86610000|36.98000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:29|0.944183|61216103|0.86650000|39.69000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:30|0.257911|61216104|0.86650000|1801.72000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:30|0.257911|61216105|0.86650000|1841.41000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.102087|61216106|0.86620000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.265146|61216107|0.86660000|535.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.363586|61216108|0.86670000|1838.64000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.4437|61216109|0.86680000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.4437|61216110|0.86680000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.4437|61216111|0.86690000|83.88000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.4437|61216112|0.86690000|1735.42000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.4437|61216113|0.86690000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.4437|61216114|0.86700000|9.93000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.4437|61216115|0.86700000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.4437|61216116|0.86700000|2509.07000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:34|0.822086|61216117|0.86700000|0.87000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:34|0.881084|61216118|0.86680000|1.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:34|0.889755|61216119|0.86700000|248.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:34|0.894275|61216120|0.86700000|1137.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:34|0.907195|61216121|0.86700000|451.57000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:34|0.979073|61216122|0.86720000|210.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:35|0.068131|61216123|0.86700000|50.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:36|0.005175|61216124|0.86720000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.528738|61216125|0.86730000|25.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.528738|61216126|0.86730000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.991544|61216127|0.86720000|856.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.510552|61216128|0.86720000|30.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.661529|61216129|0.86700000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.661529|61216130|0.86700000|1262.10000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.676731|61216131|0.86690000|2096.01000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.701483|61216132|0.86670000|2838.35000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.701483|61216133|0.86670000|797.19000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:41|0.578619|61216134|0.86670000|22.55000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:41|0.581944|61216135|0.86690000|500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:41|0.598665|61216136|0.86690000|409.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:44|0.713697|61216137|0.86660000|2097.36000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:44|0.713697|61216138|0.86660000|2097.36000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:44|0.713697|61216139|0.86660000|135.96000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:44|0.812095|61216140|0.86680000|2308.14000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:44|0.900694|61216141|0.86660000|991.51000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.729684|61216142|0.86650000|535.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:47|0.187283|61216143|0.86670000|1.14000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:47|0.677284|61216144|0.86650000|3800.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:47|0.677284|61216145|0.86650000|1200.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:48|0.441237|61216146|0.86700000|21.25000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.520175|61216147|0.86690000|467.80000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.8499|61216148|0.86710000|1842.30000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:51|0.21177|61216149|0.86690000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:51|0.232561|61216150|0.86690000|38.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:53|0.131036|61216151|0.86710000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:53|0.352903|61216152|0.86720000|10.34000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:56|0.430884|61216153|0.86660000|2106.19000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:56|0.430884|61216154|0.86660000|541.34000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:57|0.225047|61216155|0.86640000|0.52000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:57|0.225047|61216156|0.86640000|128.35000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:57|0.913498|61216157|0.86680000|4.60000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:58|0.064457|61216158|0.86680000|574.82000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:58|0.502986|61216159|0.86690000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:58|0.502986|61216160|0.86700000|1726.08000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:58|0.598332|61216161|0.86650000|3800.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:58|0.598332|61216162|0.86650000|931.61000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:58|0.817156|61216163|0.86660000|2308.10000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:58|0.817251|61216164|0.86660000|0.04000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:01|0.525427|61216165|0.86640000|481.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:01|0.970928|61216166|0.86620000|5.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:02|0.009586|61216167|0.86620000|2093.10000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:02|0.011654|61216168|0.86620000|5.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:02|0.057171|61216169|0.86620000|0.01000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:02|0.383037|61216170|0.86610000|32.13000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.226395|61216171|0.86620000|144.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.238559|61216172|0.86630000|654.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.587588|61216173|0.86650000|12.65000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.70533|61216174|0.86650000|522.35000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.70533|61216175|0.86650000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.70533|61216176|0.86660000|3800.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.70533|61216177|0.86660000|805.26000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.70533|61216178|0.86660000|4224.77000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.70533|61216179|0.86660000|1000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.70533|61216180|0.86670000|1752.62000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.70533|61216181|0.86670000|3800.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:03|0.70533|61216182|0.86670000|359.96000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.00934|61216183|0.86670000|26.99000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.917135|61216184|0.86680000|301.87000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.917135|61216185|0.86680000|1841.42000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.917135|61216186|0.86680000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.970939|61216187|0.86700000|8.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.197368|61216188|0.86740000|12.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.224147|61216189|0.86750000|1586.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.248506|61216190|0.86750000|1147.41000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.292311|61216191|0.86750000|129.80000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.318858|61216192|0.86760000|2290.10000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.344667|61216193|0.86760000|803.01000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.344667|61216194|0.86770000|0.53000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.344667|61216195|0.86770000|21.34000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.344667|61216196|0.86770000|35.78000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.344667|61216197|0.86770000|35.76000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.400339|61216198|0.86780000|35.77000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.400339|61216199|0.86780000|58.43000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.400339|61216200|0.86780000|58.45000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.400339|61216201|0.86780000|20.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.400339|61216202|0.86780000|138.08000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.416596|61216203|0.86780000|2720.30000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.416596|61216204|0.86780000|3044.86000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.416596|61216205|0.86790000|11.67000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.416596|61216206|0.86790000|58.46000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.416596|61216207|0.86790000|1178.11000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.501301|61216208|0.86790000|23567.45000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.501301|61216209|0.86790000|25.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.501301|61216210|0.86790000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.501301|61216211|0.86790000|2836.92000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.585152|61216212|0.86750000|10.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.064024|61216213|0.86800000|40.90000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.064024|61216214|0.86800000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.064024|61216215|0.86800000|0.90000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.064024|61216216|0.86800000|50.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.064024|61216217|0.86810000|37.39000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.070665|61216218|0.86820000|89.58000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.070665|61216219|0.86820000|125.77000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.070665|61216220|0.86820000|706.45000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.198843|61216221|0.86820000|991.67000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.198843|61216222|0.86840000|4.84000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.198843|61216223|0.86850000|30.23000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.198843|61216224|0.86860000|1942.08000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.458673|61216225|0.86860000|744.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.991382|61216226|0.86860000|75.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216227|0.86870000|10.74000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216228|0.86870000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216229|0.86870000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216230|0.86880000|0.53000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216231|0.86880000|33.39000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216232|0.86880000|35.03000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216233|0.86880000|102.67000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216234|0.86880000|885.68000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216235|0.86890000|1.17000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216236|0.86890000|58.94000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216237|0.86890000|33.28000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216238|0.86890000|8.83000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216239|0.86890000|64.47000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216240|0.86900000|58.67000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216241|0.86900000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216242|0.86900000|58.70000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216243|0.86900000|35.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216244|0.86900000|8.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.033471|61216245|0.86900000|6.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218745|61216246|0.86900000|195.76000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218745|61216247|0.86910000|11.86000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218745|61216248|0.86910000|3.33000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.218745|61216249|0.86910000|789.05000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.231489|61216250|0.86850000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.231668|61216251|0.86850000|117.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.231668|61216252|0.86870000|295.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.382694|61216253|0.86870000|50.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.774464|61216254|0.86900000|1122.80000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.940368|61216255|0.86900000|144.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.940368|61216256|0.86890000|1170.59000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.940368|61216257|0.86890000|901.82000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.961032|61216258|0.86930000|58.85000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.961032|61216259|0.86930000|1.56000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.961032|61216260|0.86930000|514.98000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.112319|61216261|0.86940000|33.23000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.112319|61216262|0.86940000|56.02000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.112319|61216263|0.86940000|8156.36000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.123779|61216264|0.86900000|467.19000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.133305|61216265|0.86940000|1343.64000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.133305|61216266|0.86950000|89.45000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.133305|61216267|0.86950000|35.94000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.133305|61216268|0.86950000|34.13000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.133305|61216269|0.86950000|77.37000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.133305|61216270|0.86960000|58.32000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.133305|61216271|0.86960000|41.42000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.133305|61216272|0.86960000|2607.43000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.133305|61216273|0.86960000|24.16000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.1521|61216274|0.86940000|9500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.489435|61216275|0.86910000|179.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.499728|61216276|0.86910000|0.04000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.527266|61216277|0.86920000|1136.19000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.551997|61216278|0.86900000|2092.47000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.551997|61216279|0.86900000|1356.46000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.588641|61216280|0.86900000|612.28000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.757405|61216281|0.86910000|195.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.767904|61216282|0.86920000|274.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.858956|61216283|0.86910000|195.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.868764|61216284|0.86920000|861.70000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.868764|61216285|0.86950000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.868764|61216286|0.86960000|1397.76000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.975655|61216287|0.86960000|1821.22000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.992632|61216288|0.86970000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.992632|61216289|0.86970000|1.45000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.992632|61216290|0.86970000|35.34000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.037678|61216291|0.86980000|0.53000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.037678|61216292|0.86980000|5.90000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.038519|61216293|0.86980000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.038519|61216294|0.86990000|9.13000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.038519|61216295|0.87000000|45.67000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.07939|61216296|0.86990000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.07939|61216297|0.86990000|400.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.07939|61216298|0.87000000|350.90000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139596|61216299|0.87000000|603.43000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139596|61216300|0.87000000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139596|61216301|0.87000000|1000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139596|61216302|0.87000000|422.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139596|61216303|0.87000000|58.83000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139629|61216304|0.87000000|119.87000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139629|61216305|0.87000000|250.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139629|61216306|0.87000000|1500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139629|61216307|0.87000000|467.25000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139629|61216308|0.87000000|5339.48000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216309|0.87000000|2772.06000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216310|0.87000000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216311|0.87000000|250.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216312|0.87000000|1000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216313|0.87010000|1.14000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216314|0.87020000|238.19000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216315|0.87020000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216316|0.87030000|47.28000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216317|0.87030000|1000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216318|0.87030000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216319|0.87050000|11.88000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216320|0.87060000|34.64000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216321|0.87060000|37.33000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216322|0.87060000|1.83000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216323|0.87060000|15.65000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216324|0.87060000|11.69000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216325|0.87060000|574.32000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216326|0.87070000|89.33000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216327|0.87070000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216328|0.87080000|38.92000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216329|0.87080000|70.60000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216330|0.87090000|0.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216331|0.87090000|34.96000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216332|0.87090000|34.95000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216333|0.87100000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216334|0.87100000|34.93000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216335|0.87100000|325.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216336|0.87100000|27.79000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216337|0.87100000|2300.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216338|0.87100000|1723.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216339|0.87110000|35.24000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216340|0.87120000|1.17000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216341|0.87120000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216342|0.87120000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216343|0.87120000|210.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216344|0.87120000|753.25000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216345|0.87140000|30148.66000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216346|0.87150000|11.62000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216347|0.87150000|45.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216348|0.87150000|8.94000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216349|0.87160000|24.16000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216350|0.87170000|37.81000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216351|0.87170000|38.90000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216352|0.87180000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216353|0.87180000|1205.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216354|0.87190000|89.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216355|0.87190000|46.19000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216356|0.87190000|1.18000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216357|0.87190000|4500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216358|0.87200000|0.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216359|0.87200000|35.58000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216360|0.87200000|21.24000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216361|0.87200000|21.15000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216362|0.87200000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216363|0.87200000|58.17000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216364|0.87200000|35.60000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216365|0.87200000|28.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216366|0.87210000|35.59000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216367|0.87210000|58.14000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216368|0.87220000|34.09000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216369|0.87220000|58.17000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216370|0.87220000|187.52000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216371|0.87230000|40.69000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216372|0.87240000|37.21000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216373|0.87240000|55.04000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216374|0.87240000|12.53000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216375|0.87240000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216376|0.87240000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216377|0.87250000|24.16000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216378|0.87250000|1506.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216379|0.87260000|50.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216380|0.87270000|30.08000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216381|0.87270000|4.84000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216382|0.87270000|8.21000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216383|0.87270000|30148.66000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216384|0.87290000|750.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216385|0.87290000|3012.04000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216386|0.87290000|3093.55000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216387|0.87300000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216388|0.87300000|7.09000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216389|0.87300000|10.69000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216390|0.87300000|200.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216391|0.87300000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216392|0.87310000|0.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216393|0.87310000|89.08000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216394|0.87310000|34.86000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216395|0.87310000|151.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216396|0.87320000|2695.81000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216397|0.87330000|58.39000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216398|0.87330000|33.11000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216399|0.87330000|23.53000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216400|0.87340000|1.17000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216401|0.87340000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216402|0.87340000|47.52000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216403|0.87340000|21.93000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216404|0.87350000|8.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216405|0.87350000|11.81000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216406|0.87360000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216407|0.87370000|58.62000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216408|0.87370000|130.19000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216409|0.87370000|5048.22000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216410|0.87380000|33.07000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216411|0.87380000|33.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216412|0.87380000|3012.99000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216413|0.87390000|41.22000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216414|0.87390000|33.96000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216415|0.87400000|58.03000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216416|0.87400000|58.53000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216417|0.87400000|35.76000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216418|0.87400000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216419|0.87410000|35.16000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216420|0.87430000|5.87000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216421|0.87430000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216422|0.87440000|88.95000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216423|0.87440000|0.89000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216424|0.87440000|12.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216425|0.87440000|750.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216426|0.87440000|21352.88000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216427|0.87450000|6.94000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216428|0.87450000|31650.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216429|0.87460000|858.03000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216430|0.87470000|45.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216431|0.87480000|236.94000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216432|0.87490000|47.04000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216433|0.87490000|37.15000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216434|0.87490000|9.08000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216435|0.87490000|58.30000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216436|0.87490000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216437|0.87500000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216438|0.87500000|34.47000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216439|0.87500000|4.90000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216440|0.87500000|250.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216441|0.87500000|1000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216442|0.87500000|46802.93000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216443|0.87510000|11.82000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216444|0.87510000|52.92000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216445|0.87530000|11.57000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216446|0.87530000|34.78000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216447|0.87530000|70.24000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216448|0.87540000|34.75000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216449|0.87540000|20.98000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216450|0.87540000|3766.24000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216451|0.87550000|38.71000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216452|0.87550000|35.06000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216453|0.87550000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216454|0.87560000|1.16000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216455|0.87570000|0.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216456|0.87570000|88.81000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216457|0.87570000|34.77000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216458|0.87570000|5.81000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216459|0.87570000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216460|0.87570000|104.75000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216461|0.87580000|1000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216462|0.87590000|5.82000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216463|0.87590000|5.73000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216464|0.87600000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216465|0.87610000|37.63000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216466|0.87610000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216467|0.87620000|567.41000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216468|0.87620000|23.10000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216469|0.87630000|21.13000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216470|0.87630000|35.43000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216471|0.87630000|35.41000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216472|0.87630000|45.96000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216473|0.87640000|57.88000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216474|0.87640000|35.42000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216475|0.87650000|57.85000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216476|0.87650000|13.68000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216477|0.87660000|57.88000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216478|0.87660000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216479|0.87660000|116.35000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216480|0.87660000|11.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216481|0.87670000|40.49000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216482|0.87670000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216483|0.87680000|37.02000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216484|0.87680000|42.75000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216485|0.87700000|88.68000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216486|0.87700000|4.84000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216487|0.87700000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216488|0.87710000|0.57000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216489|0.87710000|33.90000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216490|0.87720000|39.64000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216491|0.87730000|0.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216492|0.87730000|10.64000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216493|0.87730000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216494|0.87740000|34.69000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216495|0.87740000|4519.49000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216496|0.87750000|10.44000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216497|0.87750000|1.39000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216498|0.87760000|32.95000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216499|0.87760000|58.10000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216500|0.87760000|26.46000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216501|0.87760000|195380.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216502|0.87780000|11.75000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216503|0.87780000|1.16000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216504|0.87780000|4.25000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216505|0.87790000|21.01000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216506|0.87790000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216507|0.87800000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216508|0.87800000|32.91000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216509|0.87800000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216510|0.87810000|33.79000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216511|0.87820000|41.01000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216512|0.87820000|1000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216513|0.87830000|57.74000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216514|0.87840000|0.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216515|0.87840000|88.55000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216516|0.87840000|35.58000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216517|0.87840000|34.99000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216518|0.87840000|11.68000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216519|0.87850000|58.30000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216520|0.87850000|591.32000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216521|0.87860000|33.02000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216522|0.87870000|58.22000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216523|0.87870000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216524|0.87880000|11.56000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216525|0.87900000|5.84000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216526|0.87900000|11.52000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216527|0.87900000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216528|0.87900000|44.97000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216529|0.87900000|97.39000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216530|0.87900000|124.24000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216531|0.87920000|36.97000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216532|0.87930000|34.29000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216533|0.87930000|235.71000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216534|0.87930000|1.44000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216535|0.87940000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216536|0.87950000|46.79000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216537|0.87960000|0.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216538|0.87960000|348.04000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216539|0.87970000|88.42000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216540|0.87970000|34.60000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216541|0.87970000|8.83000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216542|0.87970000|161.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216543|0.87980000|11.76000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216544|0.87980000|34.58000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216545|0.87980000|69.89000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216546|0.87980000|979.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216547|0.87990000|9.03000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216548|0.87990000|34.89000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216549|0.87990000|1257.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216550|0.88000000|1.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216551|0.88000000|4.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216552|0.88000000|29.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216553|0.88000000|1000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216554|0.88000000|460.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216555|0.88000000|6246.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216556|0.88000000|20.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216557|0.88000000|231.08000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216558|0.88000000|500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216559|0.88000000|351.67000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216560|0.88000000|250.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216561|0.88000000|10000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216562|0.88000000|250.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216563|0.88010000|1.16000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216564|0.88030000|38.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216565|0.88030000|38.52000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216566|0.88040000|25.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216567|0.88050000|37.44000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216568|0.88050000|34.59000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216569|0.88070000|1.09000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216570|0.88070000|21.03000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216571|0.88070000|35.25000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216572|0.88070000|35.24000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216573|0.88070000|1.14000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216574|0.88070000|12.78000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216575|0.88080000|35.24000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216576|0.88080000|45.73000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216577|0.88080000|57.91000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216578|0.88080000|57.59000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216579|0.88080000|2.52000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216580|0.88090000|57.56000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216581|0.88090000|0.88000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.177336|61216582|0.88090000|1867.95000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.278778|61216583|0.87000000|179.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.306802|61216584|0.87010000|195.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.307159|61216585|0.87010000|602.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.307159|61216586|0.87000000|28.66000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.364824|61216587|0.87050000|10.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.364824|61216588|0.87130000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.479766|61216589|0.87150000|301.87000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.499349|61216590|0.87130000|1136.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.499368|61216591|0.87120000|849.03000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.499411|61216592|0.87120000|8650.97000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.546269|61216593|0.87120000|2453.70000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.554028|61216594|0.87080000|1368.88000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.584796|61216595|0.87050000|175.46000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.584796|61216596|0.87040000|8192.09000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.592303|61216597|0.87100000|1136.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.611848|61216598|0.87050000|475.61000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.611848|61216599|0.87040000|1307.91000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.623309|61216600|0.87080000|1051.22000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.623309|61216601|0.87060000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.623309|61216602|0.87050000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.625336|61216603|0.87060000|9500.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.625336|61216604|0.87030000|585.40000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.625336|61216605|0.87030000|4914.59000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.634617|61216606|0.87090000|691.10000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.634617|61216607|0.87060000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.667861|61216608|0.87050000|171.95000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.667861|61216609|0.87030000|5551.09000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.714679|61216610|0.87040000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.714679|61216611|0.87040000|943.25000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.714679|61216612|0.87040000|658.37000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.721744|61216613|0.87060000|179.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.758847|61216614|0.87060000|195.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.809197|61216615|0.87070000|301.87000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.973626|61216616|0.87060000|9500.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.973626|61216617|0.87060000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.973626|61216618|0.87040000|14.80000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.028817|61216619|0.87070000|50.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.028841|61216620|0.87070000|807.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.130312|61216621|0.87080000|246.58000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.190295|61216622|0.87090000|1136.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.193957|61216623|0.87080000|551.42000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.193957|61216624|0.87070000|8642.98000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.204379|61216625|0.87070000|0.02000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.330249|61216626|0.87170000|193.75000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.60411|61216627|0.87190000|3598.28000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.60411|61216628|0.87190000|2878.62000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.60411|61216629|0.87190000|1799.14000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.60411|61216630|0.87190000|719.66000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.686974|61216631|0.87180000|0.54000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.817239|61216632|0.87130000|1136.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.90278|61216633|0.87180000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.90278|61216634|0.87190000|504.30000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.90278|61216635|0.87230000|539.74000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.941257|61216636|0.87200000|47.05000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.959532|61216637|0.87190000|502.90000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.060192|61216638|0.87130000|194.80000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.075624|61216639|0.87130000|0.07000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.076341|61216640|0.87130000|194.80000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.076341|61216641|0.87140000|297.10000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.108034|61216642|0.87140000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.211692|61216643|0.87210000|39.95000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.277804|61216644|0.87200000|482.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.286861|61216645|0.87200000|0.06000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.364292|61216646|0.87160000|551.42000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.463658|61216647|0.87180000|461.38000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.468328|61216648|0.87180000|0.01000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.496611|61216649|0.87170000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.506303|61216650|0.87140000|1153.40000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.510372|61216651|0.87150000|194.94000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.510372|61216652|0.87140000|0.09000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.510389|61216653|0.87180000|9500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.510389|61216654|0.87190000|9500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.510389|61216655|0.87200000|47.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.510389|61216656|0.87240000|459.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.519292|61216657|0.87170000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.519292|61216658|0.87180000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.524001|61216659|0.87180000|5000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.527885|61216660|0.87140000|1153.40000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.5284|61216661|0.87180000|400.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.539795|61216662|0.87150000|144.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.539829|61216663|0.87170000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.561023|61216664|0.87230000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.592675|61216665|0.87200000|120.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.623123|61216666|0.87200000|181.63000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.623123|61216667|0.87320000|137.37000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.633568|61216668|0.87320000|72.63000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.633568|61216669|0.87380000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.633568|61216670|0.87470000|285.37000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.701046|61216671|0.87350000|50.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.792028|61216672|0.87310000|1.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.825316|61216673|0.87210000|402.81000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.934959|61216674|0.87230000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.235824|61216675|0.87230000|1036.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.279469|61216676|0.87230000|47.05000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.325472|61216677|0.87230000|47.05000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.3395|61216678|0.87230000|455.85000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.380965|61216679|0.87220000|92.62000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.380965|61216680|0.87210000|429.10000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.380965|61216681|0.87200000|41.67000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.380965|61216682|0.87200000|234.61000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.415512|61216683|0.87190000|12.61000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.415512|61216684|0.87190000|182.26000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.418367|61216685|0.87190000|603.13000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.430362|61216686|0.87200000|568.10000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.688661|61216687|0.87200000|339.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.732958|61216688|0.87190000|1251.44000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.732958|61216689|0.87190000|415.82000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.732958|61216690|0.87190000|797.94000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.736947|61216691|0.87190000|0.06000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.782252|61216692|0.87190000|20.70000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.790703|61216693|0.87190000|0.09000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.790703|61216694|0.87160000|168.51000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.790703|61216695|0.87150000|101.83000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.879987|61216696|0.87160000|722.84000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.002683|61216697|0.87140000|2170.70000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.013061|61216698|0.87140000|2700.10000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.031934|61216699|0.87150000|400.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.031934|61216700|0.87140000|8338.70000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.051932|61216701|0.87140000|400.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.051932|61216702|0.87140000|194.95000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.099406|61216703|0.87150000|181.63000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.12689|61216704|0.87150000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.163822|61216705|0.87150000|516.37000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.163822|61216706|0.87160000|9500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.163822|61216707|0.87170000|400.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.163822|61216708|0.87180000|1679.35000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.370923|61216709|0.87190000|1136.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.589865|61216710|0.87180000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216711|0.87220000|9500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216712|0.87220000|195.03000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216713|0.87240000|100.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216714|0.87250000|1345.69000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216715|0.87260000|4196.69000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216716|0.87280000|1363.39000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216717|0.87280000|4196.69000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216718|0.87290000|963.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216719|0.87290000|459.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216720|0.87300000|123.64000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216721|0.87300000|1684.26000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216722|0.87320000|18.41000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216723|0.87320000|320.21000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216724|0.87320000|309.09000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216725|0.87330000|2939.41000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.975239|61216726|0.87330000|23672.86000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.08112|61216727|0.87210000|400.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.08112|61216728|0.87200000|507.80000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.084939|61216729|0.87200000|907.80000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.084991|61216730|0.87200000|50.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.096699|61216731|0.87200000|907.80000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.105968|61216732|0.87200000|631.60000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.119844|61216733|0.87200000|486.41000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.126574|61216734|0.87190000|1062.16000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.128829|61216735|0.87190000|299.79000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.133559|61216736|0.87190000|608.01000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.15792|61216737|0.87150000|400.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.206895|61216738|0.87200000|266.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.37393|61216739|0.87190000|417.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.410937|61216740|0.87180000|1179.56000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.415629|61216741|0.87190000|138.64000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.516452|61216742|0.87190000|486.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.634257|61216743|0.87180000|806.70000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.634257|61216744|0.87190000|4301.37000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.423409|61216745|0.87140000|1.61000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.427593|61216746|0.87140000|506.37000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.427683|61216747|0.87140000|27.02000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.642175|61216748|0.87140000|860.13000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.642175|61216749|0.87150000|1897.79000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.890993|61216750|0.87100000|10.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.154948|61216751|0.87100000|134.73000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.214009|61216752|0.87110000|135.66000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.214009|61216753|0.87110000|2261.24000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.584652|61216754|0.87090000|2141.82000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.601303|61216755|0.87090000|158.10000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.641977|61216756|0.87090000|0.08000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.683719|61216757|0.87070000|0.54000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.687448|61216758|0.87080000|13.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.687448|61216759|0.87090000|414.80000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.7466|61216760|0.87040000|12500.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.94977|61216761|0.87070000|1136.20000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.047626|61216762|0.87090000|54.49000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.235632|61216763|0.87070000|0.54000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.417241|61216764|0.87040000|712.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.428008|61216765|0.87040000|9097.30000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.452131|61216766|0.87040000|1376.20000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.991633|61216767|0.87020000|2780.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.023404|61216768|0.86990000|195.30000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.023404|61216769|0.86990000|56.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.409056|61216770|0.87020000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.165745|61216771|0.87010000|1.17000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.186442|61216772|0.87010000|1.17000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.363832|61216773|0.87010000|219.46000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.491997|61216774|0.86970000|3.36000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.657018|61216775|0.86970000|0.64000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.657018|61216776|0.86970000|114.86000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.659986|61216777|0.86970000|0.09000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.73543|61216778|0.86970000|2022.20000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.738797|61216779|0.86970000|0.01000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.819492|61216780|0.86970000|22.74000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.964227|61216781|0.86990000|34.34000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:23|0.099392|61216782|0.86990000|5.73000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:23|0.68907|61216783|0.86990000|2584.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:23|0.728239|61216784|0.86990000|0.07000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:23|0.825159|61216785|0.87030000|11.47000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:23|0.890003|61216786|0.87030000|9.18000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:23|0.931946|61216787|0.87030000|174.81000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:24|0.261907|61216788|0.87060000|500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:24|0.288363|61216789|0.87050000|499.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:25|0.44835|61216790|0.87080000|6000.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:25|0.916225|61216791|0.87090000|1803.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:25|0.928166|61216792|0.87090000|0.04000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:25|0.952895|61216793|0.87100000|301.60000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:26|0.09996|61216794|0.87090000|15.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:26|0.478812|61216795|0.87140000|1.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:26|0.736737|61216796|0.87140000|1800.28000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.014479|61216797|0.87140000|10.29000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.128028|61216798|0.87110000|2017.30000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.128028|61216799|0.87110000|2017.30000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.13075|61216800|0.87080000|3800.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.13075|61216801|0.87070000|4201.40000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.13075|61216802|0.87060000|3800.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.13075|61216803|0.87060000|930.58000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.13075|61216804|0.87050000|268.02000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.441063|61216805|0.87050000|400.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.471667|61216806|0.87060000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.598829|61216807|0.87100000|109.80000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.261437|61216808|0.87040000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.622204|61216809|0.87050000|981.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.705837|61216810|0.87080000|206.90000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.779871|61216811|0.87080000|46.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.988255|61216812|0.87080000|1.38000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:30|0.061358|61216813|0.87060000|12.07000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:30|0.970139|61216814|0.87000000|605.71000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:31|0.234582|61216815|0.87040000|781.54000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:31|0.648271|61216816|0.87050000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:31|0.736089|61216817|0.87050000|54.78000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:33|0.397208|61216818|0.86990000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:34|0.362903|61216819|0.87020000|1136.20000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:34|0.393048|61216820|0.87020000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:35|0.958652|61216821|0.86970000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:36|0.05958|61216822|0.86990000|68.73000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:36|0.576326|61216823|0.86960000|0.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:36|0.576395|61216824|0.86990000|1.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:36|0.618927|61216825|0.86960000|0.04000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:36|0.917517|61216826|0.86940000|11.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:36|0.924378|61216827|0.86940000|0.01000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:37|0.573798|61216828|0.86930000|11.51000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:37|0.573798|61216829|0.86930000|11.51000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:37|0.573798|61216830|0.86930000|2.88000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:37|0.573798|61216831|0.86930000|17.10000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:38|0.139824|61216832|0.86950000|144.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:38|0.340327|61216833|0.86970000|797.96000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:38|0.530817|61216834|0.86980000|1804.97000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:39|0.036658|61216835|0.86990000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.018719|61216836|0.86940000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.113559|61216837|0.86940000|603.68000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.114196|61216838|0.86940000|194.32000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.114196|61216839|0.86930000|0.16000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.114196|61216840|0.86930000|2206.52000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.126783|61216841|0.86940000|797.99000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.139095|61216842|0.86930000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.148016|61216843|0.86920000|3800.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.164118|61216844|0.86920000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.900815|61216845|0.86900000|1136.20000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.994526|61216846|0.86910000|500.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.994526|61216847|0.86920000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.994526|61216848|0.86920000|481.60000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:40|0.998373|61216849|0.86920000|1197.33000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:41|0.002559|61216850|0.86920000|629.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:41|0.188992|61216851|0.86920000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:43|0.308129|61216852|0.86910000|26.83000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:43|0.332743|61216853|0.86920000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:43|0.818257|61216854|0.86920000|251.96000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:44|0.128954|61216855|0.86880000|5.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:44|0.966981|61216856|0.86890000|230.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.579401|61216857|0.86940000|1804.40000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.486931|61216858|0.86940000|0.01000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.486931|61216859|0.86970000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.486931|61216860|0.86990000|21.87000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.524416|61216861|0.86970000|1.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.545814|61216862|0.86970000|1806.36000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.707002|61216863|0.87010000|225.22000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.848598|61216864|0.86990000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.848598|61216865|0.86980000|95.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.389464|61216866|0.86940000|182.51000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.715904|61216867|0.86950000|500.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.850787|61216868|0.86970000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:49|0.00787|61216869|0.86950000|4.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:49|0.176401|61216870|0.86970000|4.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:49|0.549226|61216871|0.86970000|749.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:49|0.549226|61216872|0.86960000|113.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:50|0.485109|61216873|0.86990000|24.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:50|0.485109|61216874|0.86980000|105.17000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:50|0.820067|61216875|0.86990000|9.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:51|0.621463|61216876|0.86980000|6.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:52|0.102512|61216877|0.86980000|346.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:52|0.133627|61216878|0.87000000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:53|0.292688|61216879|0.86960000|40.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:53|0.73033|61216880|0.87000000|11584.32000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:53|0.73033|61216881|0.87000000|798.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:54|0.363163|61216882|0.87010000|0.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.724794|61216883|0.86980000|1.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.73165|61216884|0.86970000|798.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.741324|61216885|0.86960000|1998.27000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.762248|61216886|0.86950000|2705.09000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.767208|61216887|0.86950000|3191.89000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.888636|61216888|0.86920000|411.87000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.888636|61216889|0.86920000|135.83000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.919216|61216890|0.86950000|1.44000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.919216|61216891|0.86920000|2164.17000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:58|0.011298|61216892|0.86930000|54.97000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:59|0.943796|61216893|0.86950000|111.01000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:10:00|0.074746|61216894|0.86960000|721.52000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:10:00|0.487035|61216895|0.86960000|1088.03000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:10:00|0.530004|61216896|0.86980000|110.93000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:10:00|0.623981|61216897|0.87010000|82.70000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:10:00|0.825905|61216898|0.86980000|500.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:10:02|0.357856|61216899|0.86980000|79.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:10:02|0.488805|61216900|0.86970000|715.74000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:03|0.573274|61216901|0.86980000|705.20000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:03|0.590096|61216902|0.86980000|79.06000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:03|0.8472|61216903|0.87010000|109.98000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:05|0.289808|61216904|0.86980000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:05|0.289808|61216905|0.86980000|400.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:05|0.289808|61216906|0.86990000|4208.47000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:05|0.289808|61216907|0.87000000|4593.53000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:05|0.415111|61216908|0.86950000|43.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:06|0.944208|61216909|0.86940000|398.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.044263|61216910|0.86940000|400.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.078583|61216911|0.86950000|1.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.174231|61216912|0.86930000|2302.82000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.556276|61216913|0.86970000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.735732|61216914|0.86970000|909.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.735732|61216915|0.86970000|749.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.858013|61216916|0.86940000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.858013|61216917|0.86940000|2914.04000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.28344|61216918|0.86970000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.323871|61216919|0.86980000|110.62000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.323871|61216920|0.86980000|54.35000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.620884|61216921|0.86980000|247.52000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.64317|61216922|0.86990000|1150.57000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.804584|61216923|0.87000000|301.87000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.885572|61216924|0.86990000|13.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:10|0.167691|61216925|0.87020000|0.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:10|0.266671|61216926|0.87020000|4.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:10|0.467305|61216927|0.87020000|4.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:11|0.439167|61216928|0.87010000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:11|0.628746|61216929|0.87020000|1000.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:11|0.632375|61216930|0.87020000|1861.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.61328|61216931|0.87040000|1812.24000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.642266|61216932|0.87060000|1499.96000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.678599|61216933|0.87060000|1373.68000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.795799|61216934|0.87080000|5.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.804863|61216935|0.87090000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.861307|61216936|0.87100000|861.77000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.978446|61216937|0.87110000|1.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:14|0.04083|61216938|0.87110000|978.87000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.035558|61216939|0.87080000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.279624|61216940|0.87040000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.767775|61216941|0.87050000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.838678|61216942|0.87070000|400.78000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.113309|61216943|0.87080000|82.41000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.44949|61216944|0.87080000|715.59000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.44949|61216945|0.87090000|3142.37000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.44949|61216946|0.87090000|2171.42000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.856149|61216947|0.87100000|5.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.892874|61216948|0.87090000|1593.50000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.91389|61216949|0.87110000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:17|0.176622|61216950|0.87080000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:18|0.130323|61216951|0.87070000|100.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:18|0.41488|61216952|0.87110000|69.85000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.157256|61216953|0.87110000|5.74000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.239942|61216954|0.87120000|43.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.447558|61216955|0.87080000|1994.63000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.462848|61216956|0.87060000|400.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.502792|61216957|0.87100000|15.45000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.6189|61216958|0.87050000|0.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.780449|61216959|0.87050000|2300.17000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:21|0.879687|61216960|0.87000000|226.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:22|0.250594|61216961|0.87010000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:22|0.250594|61216962|0.87010000|202.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:23|0.106253|61216963|0.87010000|1.42000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:23|0.597828|61216964|0.87010000|2.42000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:24|0.109674|61216965|0.87010000|745.16000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:24|0.109674|61216966|0.87020000|381.85000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:24|0.691329|61216967|0.87020000|0.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:25|0.889632|61216968|0.87020000|1447.10000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:25|0.919678|61216969|0.87020000|0.05000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:27|0.22579|61216970|0.87040000|109.81000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:27|0.889575|61216971|0.87010000|18.39000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:28|0.030259|61216972|0.87000000|125.65000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:29|0.40258|61216973|0.86980000|88.42000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:29|0.40258|61216974|0.86980000|5.75000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:31|0.090815|61216975|0.86990000|0.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:31|0.615751|61216976|0.86980000|2300.17000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.13835|61216977|0.86960000|2300.17000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.673757|61216978|0.86970000|4.54000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.717611|61216979|0.86930000|1.16000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.717611|61216980|0.86930000|792.60000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:33|0.788196|61216981|0.86930000|3.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.367913|61216982|0.86910000|6.60000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:35|0.146952|61216983|0.86910000|225.30000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:35|0.21328|61216984|0.86910000|10.30000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:36|0.622693|61216985|0.86880000|1.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:36|0.632783|61216986|0.86880000|7.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:37|0.136601|61216987|0.86900000|110.94000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:37|0.42649|61216988|0.86850000|0.54000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:37|0.42649|61216989|0.86850000|88.55000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:37|0.42649|61216990|0.86850000|205.89000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:39|0.285285|61216991|0.86880000|115.11000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:39|0.297433|61216992|0.86880000|92.44000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.208426|61216993|0.86860000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.208426|61216994|0.86860000|3699.50000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.212517|61216995|0.86860000|1457.66000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.212649|61216996|0.86860000|4342.84000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.212649|61216997|0.86860000|120.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.240453|61216998|0.86850000|562.20000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.440991|61216999|0.86810000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.440991|61217000|0.86810000|377.23000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.552433|61217001|0.86800000|5.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.552433|61217002|0.86800000|25.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.552433|61217003|0.86790000|57.56000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:40|0.552433|61217004|0.86790000|1845.69000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:41|0.946779|61217005|0.86820000|57.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:41|0.982415|61217006|0.86820000|54.96000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:42|0.837709|61217007|0.86850000|26.61000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:42|0.964746|61217008|0.86840000|18.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:42|0.980575|61217009|0.86850000|1810.16000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.071744|61217010|0.86880000|1136.20000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.753086|61217011|0.86860000|5.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.845503|61217012|0.86860000|225.53000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.35962|61217013|0.86870000|500.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.487541|61217014|0.86890000|6000.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.590429|61217015|0.86910000|768.35000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:46|0.499572|61217016|0.86890000|10.31000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:46|0.701444|61217017|0.86890000|1.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:46|0.822999|61217018|0.86900000|59.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:46|0.899123|61217019|0.86910000|1136.20000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:47|0.231713|61217020|0.86900000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:47|0.48087|61217021|0.86890000|739.48000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:47|0.587326|61217022|0.86890000|47.12000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:47|0.796833|61217023|0.86870000|90.52000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:48|0.591782|61217024|0.86870000|955.70000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:48|0.599124|61217025|0.86870000|181.76000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:48|0.599237|61217026|0.86870000|790.53000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:48|0.985842|61217027|0.86910000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:49|0.143453|61217028|0.86910000|467.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:49|0.153337|61217029|0.86910000|13.63000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:49|0.261902|61217030|0.86910000|54.96000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:49|0.688649|61217031|0.86860000|525.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.30059|61217032|0.86910000|743.04000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.30059|61217033|0.86910000|389.39000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.513568|61217034|0.86860000|273.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.513568|61217035|0.86850000|382.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:51|0.230671|61217036|0.86850000|2305.48000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:51|0.351933|61217037|0.86830000|2305.48000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:51|0.398687|61217038|0.86850000|10.31000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:51|0.413306|61217039|0.86850000|787.69000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:52|0.397013|61217040|0.86860000|1831.56000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:53|0.162262|61217041|0.86830000|47.45000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:53|0.200774|61217042|0.86870000|110.02000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:54|0.040046|61217043|0.86820000|5.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:54|0.040046|61217044|0.86800000|160.38000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:56|0.365542|61217045|0.86860000|54.96000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:56|0.599505|61217046|0.86860000|1774.73000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:57|0.305535|61217047|0.86870000|1136.20000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:57|0.855609|61217048|0.86900000|26.92000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:58|0.463909|61217049|0.86910000|629.20000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:58|0.496867|61217050|0.86910000|507.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:58|0.588875|61217051|0.86890000|59.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:58|0.718385|61217052|0.86920000|5.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:58|0.718385|61217053|0.86930000|620.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:59|0.347586|61217054|0.86890000|739.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:59|0.347586|61217055|0.86890000|198.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:59|0.902433|61217056|0.86910000|1.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:00|0.266278|61217057|0.86910000|759.52000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:00|0.266278|61217058|0.86930000|1904.48000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:03|0.041755|61217059|0.86920000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:03|0.180638|61217060|0.86900000|695.50000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:04|0.303788|61217061|0.86870000|11.57000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:04|0.613597|61217062|0.86910000|39.94000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:05|0.027348|61217063|0.86870000|758.96000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:05|0.113129|61217064|0.86870000|8.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:06|0.134589|61217065|0.86910000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:06|0.418707|61217066|0.86910000|2.18000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:07|0.595847|61217067|0.86860000|2.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:08|0.434089|61217068|0.86900000|400.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:08|0.434089|61217069|0.86910000|150.54000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:08|0.73809|61217070|0.86900000|0.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:09|0.429431|61217071|0.86890000|1.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:09|0.597585|61217072|0.86920000|10.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.227463|61217073|0.86920000|996.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.303049|61217074|0.86930000|10.21000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.31581|61217075|0.86930000|742.15000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.519794|61217076|0.86930000|1079.13000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.519794|61217077|0.86930000|741.04000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.602128|61217078|0.86940000|10.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.962094|61217079|0.86950000|5.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.962094|61217080|0.86950000|25.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:11|0.57344|61217081|0.86970000|1.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:11|0.609021|61217082|0.86970000|4.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:11|0.609021|61217083|0.86970000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:11|0.632827|61217084|0.86980000|1347.61000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:11|0.632827|61217085|0.86980000|1829.09000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:11|0.645912|61217086|0.86980000|0.04000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:11|0.645912|61217087|0.86980000|797.96000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:11|0.670182|61217088|0.86980000|0.04000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:12|0.40425|61217089|0.86980000|9.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:13|0.659617|61217090|0.86970000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:13|0.659617|61217091|0.86980000|1177.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:13|0.659617|61217092|0.86980000|695.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:13|0.659617|61217093|0.86990000|9500.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:13|0.659617|61217094|0.86990000|3800.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:13|0.659617|61217095|0.87000000|1535.78000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:15|0.452788|61217096|0.86980000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:15|0.475715|61217097|0.86980000|796.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:15|0.511182|61217098|0.86990000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:15|0.559694|61217099|0.86960000|115.36000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:15|0.898379|61217100|0.86970000|228.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:16|0.731396|61217101|0.87000000|1726.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:16|0.817588|61217102|0.87010000|4775.49000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:16|0.817588|61217103|0.87010000|1823.71000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:16|0.829994|61217104|0.87010000|0.01000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:16|0.892412|61217105|0.87020000|5.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:16|0.896905|61217106|0.87010000|713.28000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:16|0.901542|61217107|0.87010000|3206.55000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:17|0.133581|61217108|0.86990000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:17|0.133581|61217109|0.86990000|103.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:18|0.065808|61217110|0.86990000|229.81000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:18|0.380296|61217111|0.86990000|1.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.115873|61217112|0.86960000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.115873|61217113|0.86960000|256.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.115873|61217114|0.86970000|1201.48000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.436881|61217115|0.86950000|5.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:20|0.62562|61217116|0.86970000|1.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:20|0.951857|61217117|0.86950000|8.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.052294|61217118|0.86970000|1812.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.314841|61217119|0.86970000|0.04000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.314841|61217120|0.86990000|9.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.314841|61217121|0.87000000|102.06000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.357545|61217122|0.86990000|695.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.377988|61217123|0.87000000|1627.74000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.377988|61217124|0.87000000|1300.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.577416|61217125|0.87010000|535.40000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.597685|61217126|0.87010000|600.80000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.765691|61217127|0.87000000|975.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:25|0.878946|61217128|0.86950000|2302.80000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:27|0.225425|61217129|0.86980000|329.95000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:27|0.351151|61217130|0.86990000|54.90000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.334864|61217131|0.86920000|94.60000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.428135|61217132|0.86920000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.458994|61217133|0.86920000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.938157|61217134|0.86920000|300.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:29|0.353502|61217135|0.86900000|282.05000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:29|0.580681|61217136|0.86880000|5.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:29|0.580681|61217137|0.86880000|2023.81000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.072432|61217138|0.86860000|2498.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.139158|61217139|0.86850000|25.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.139158|61217140|0.86850000|5.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.228258|61217141|0.86830000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.767392|61217142|0.86850000|15.32000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:32|0.38619|61217143|0.86810000|19.90000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:32|0.725125|61217144|0.86810000|778.10000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:32|0.913487|61217145|0.86820000|695.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:32|0.913487|61217146|0.86820000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:35|0.295262|61217147|0.86820000|9500.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:35|0.295262|61217148|0.86830000|1770.53000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:36|0.029225|61217149|0.86830000|40.63000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:36|0.029225|61217150|0.86840000|14.27000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:36|0.054175|61217151|0.86800000|4.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:36|0.246366|61217152|0.86810000|712.71000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:36|0.662412|61217153|0.86830000|787.20000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:36|0.761378|61217154|0.86830000|0.09000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:36|0.801398|61217155|0.86860000|81.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:38|0.573185|61217156|0.86790000|19.34000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:38|0.585684|61217157|0.86830000|1127.04000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:39|0.818553|61217158|0.86790000|61.51000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:39|0.822846|61217159|0.86790000|736.49000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:40|0.984897|61217160|0.86780000|35.24000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:40|0.984897|61217161|0.86780000|57.59000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:40|0.984897|61217162|0.86780000|45.73000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:41|0.785943|61217163|0.86770000|35.24000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:41|0.785943|61217164|0.86770000|35.25000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:41|0.785943|61217165|0.86770000|21.03000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:41|0.785943|61217166|0.86770000|19.37000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:41|0.785943|61217167|0.86770000|4.91000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.310649|61217168|0.86770000|0.09000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.310649|61217169|0.86750000|37.44000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.310649|61217170|0.86750000|6185.35000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.310649|61217171|0.86750000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.337463|61217172|0.86740000|0.50000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.351638|61217173|0.86770000|26.89000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.390985|61217174|0.86740000|0.04000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.400907|61217175|0.86730000|25.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.400907|61217176|0.86730000|5.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.400907|61217177|0.86720000|58.68000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.420827|61217178|0.86720000|30.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.420827|61217179|0.86720000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.420827|61217180|0.86710000|34.59000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.420827|61217181|0.86710000|1.16000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.420827|61217182|0.86710000|2990.62000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.42503|61217183|0.86700000|38.50000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.42503|61217184|0.86690000|100.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.42503|61217185|0.86690000|34.89000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.42503|61217186|0.86690000|173.80000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.456029|61217187|0.86690000|1000.35000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.468109|61217188|0.86700000|40.23000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.468202|61217189|0.86700000|757.77000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.468202|61217190|0.86690000|4305.22000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.490171|61217191|0.86700000|145.56000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.490774|61217192|0.86700000|652.44000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.509504|61217193|0.86690000|339.47000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.55646|61217194|0.86700000|4121.81000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.572494|61217195|0.86700000|374.81000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.598117|61217196|0.86680000|100.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.598117|61217197|0.86680000|69.89000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.598117|61217198|0.86680000|34.51000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.642891|61217199|0.86700000|5003.38000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.863291|61217200|0.86680000|0.07000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.863291|61217201|0.86670000|11.52000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.863291|61217202|0.86670000|34.60000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.863291|61217203|0.86670000|353.81000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.872419|61217204|0.86670000|444.19000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.083672|61217205|0.86700000|26.89000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.581828|61217206|0.86680000|10.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.581828|61217207|0.86660000|0.50000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.581828|61217208|0.86650000|11.76000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.581828|61217209|0.86650000|27.74000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.402753|61217210|0.86640000|46.79000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.402753|61217211|0.86640000|34.21000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.408536|61217212|0.86640000|0.08000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.959505|61217213|0.86680000|695.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.959505|61217214|0.86680000|695.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:47|0.198039|61217215|0.86690000|544.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:47|0.497883|61217216|0.86700000|103.78000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:48|0.555016|61217217|0.86700000|24.61000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:49|0.540048|61217218|0.86700000|1659.39000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:49|0.949655|61217219|0.86730000|26.94000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:49|0.990765|61217220|0.86720000|1101.98000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.578737|61217221|0.86740000|1819.24000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:51|0.256233|61217222|0.86770000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:51|0.256233|61217223|0.86780000|50.83000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:51|0.546766|61217224|0.86740000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:51|0.847863|61217225|0.86740000|977.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.354546|61217226|0.86780000|301.87000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.392235|61217227|0.86780000|301.87000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.392568|61217228|0.86780000|198.13000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.453336|61217229|0.86780000|103.67000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.453336|61217230|0.86770000|512.33000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.745124|61217231|0.86810000|5.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.745124|61217232|0.86810000|25.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.904703|61217233|0.86810000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.904703|61217234|0.86810000|387.86000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:53|0.055077|61217235|0.86800000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:53|0.055077|61217236|0.86790000|405.56000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:54|0.298285|61217237|0.86820000|5.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:55|0.036707|61217238|0.86840000|400.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:55|0.036707|61217239|0.86830000|1112.27000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:55|0.4994|61217240|0.86880000|798.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:55|0.4994|61217241|0.86880000|117.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:55|0.671755|61217242|0.86860000|798.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:56|0.061748|61217243|0.86860000|569.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:57|0.622655|61217244|0.86870000|4.60000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:58|0.069685|61217245|0.86860000|400.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:58|0.069685|61217246|0.86870000|210.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.368508|61217247|0.86880000|55.02000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.612056|61217248|0.86880000|444.98000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.612056|61217249|0.86880000|557.80000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:02|0.189825|61217250|0.86820000|252.24000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:03|0.002286|61217251|0.86780000|1.01000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:06|0.030191|61217252|0.86820000|111.18000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.438803|61217253|0.86780000|695.50000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.438803|61217254|0.86770000|99.47000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.498776|61217255|0.86780000|705.03000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:09|0.430008|61217256|0.86830000|526.12000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:10|0.320858|61217257|0.86830000|220.30000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:11|0.491005|61217258|0.86840000|1786.69000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:11|0.919115|61217259|0.86840000|695.50000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:13|0.192333|61217260|0.86840000|43.54000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:13|0.881878|61217261|0.86760000|58.96000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.063863|61217262|0.86810000|26.94000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.140675|61217263|0.86810000|144.50000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.271672|61217264|0.86750000|25.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.271672|61217265|0.86750000|5.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.271672|61217266|0.86750000|5.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.288107|61217267|0.86740000|675.50000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.60694|61217268|0.86770000|798.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.60694|61217269|0.86770000|9500.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.75972|61217270|0.86780000|798.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.878744|61217271|0.86780000|500.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.878744|61217272|0.86800000|64.56000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.454333|61217273|0.86760000|400.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.454333|61217274|0.86760000|546.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.738253|61217275|0.86780000|1000.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.790617|61217276|0.86780000|177.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.790617|61217277|0.86780000|695.50000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:16|0.747805|61217278|0.86750000|159.98000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:17|0.648157|61217279|0.86740000|259.63000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:19|0.850421|61217280|0.86760000|21.21000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.110848|61217281|0.86740000|76.80000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.17138|61217282|0.86710000|5.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.210153|61217283|0.86700000|798.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.210153|61217284|0.86690000|3800.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.210153|61217285|0.86680000|1038.41000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.210153|61217286|0.86680000|3800.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.210153|61217287|0.86680000|3177.32000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:23|0.230353|61217288|0.86670000|2947.74000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:24|0.937429|61217289|0.86650000|282.50000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:25|0.510224|61217290|0.86650000|894.50000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:26|0.815552|61217291|0.86630000|9.03000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:26|0.815552|61217292|0.86630000|57.91000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:26|0.815552|61217293|0.86630000|36.97000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:26|0.815552|61217294|0.86630000|0.54000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:26|0.815552|61217295|0.86630000|25.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:26|0.815552|61217296|0.86630000|5.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:27|0.13807|61217297|0.86620000|235.71000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:27|0.13807|61217298|0.86620000|8.66000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:27|0.216933|61217299|0.86610000|44.97000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:27|0.519727|61217300|0.86630000|2.14000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:31|0.424478|61217301|0.86640000|1791.37000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:31|0.558063|61217302|0.86650000|24.69000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:32|0.517309|61217303|0.86700000|5.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:35|0.679259|61217304|0.86680000|39.17000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:36|0.329102|61217305|0.86720000|5.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:36|0.329102|61217306|0.86720000|25.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:36|0.329102|61217307|0.86730000|86.46000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:37|0.660265|61217308|0.86690000|133.33000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:38|0.698012|61217309|0.86680000|762.78000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:39|0.04411|61217310|0.86690000|27.82000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:40|0.760261|61217311|0.86690000|709.40000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:42|0.692153|61217312|0.86720000|798.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:42|0.692153|61217313|0.86720000|384.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:42|0.692153|61217314|0.86720000|1494.54000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:42|0.71576|61217315|0.86720000|4.60000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:43|0.068419|61217316|0.86720000|54.57000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:45|0.455908|61217317|0.86710000|32.15000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:47|0.087082|61217318|0.86630000|5.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:47|0.087082|61217319|0.86630000|457.26000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:47|0.104663|61217320|0.86630000|694.71000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:49|0.075456|61217321|0.86610000|59.94000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:49|0.529656|61217322|0.86660000|2.83000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:00|0.034996|61217323|0.86670000|21.87000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:00|0.035692|61217324|0.86690000|5.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:02|0.00192|61217325|0.86690000|111.32000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.541385|61217326|0.86690000|5.96000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:04|0.863436|61217327|0.86740000|2.12000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:04|0.863436|61217328|0.86740000|798.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:05|0.006448|61217329|0.86750000|5.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:05|0.103316|61217330|0.86760000|3132.31000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:06|0.176587|61217331|0.86790000|684.95000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:06|0.216231|61217332|0.86750000|232.05000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:06|0.247947|61217333|0.86750000|305.59000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:09|0.957503|61217334|0.86700000|195.96000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:09|0.957503|61217335|0.86700000|625.23000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:13|0.107116|61217336|0.86750000|678.81000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.719537|61217337|0.86800000|5.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.719537|61217338|0.86800000|25.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.719537|61217339|0.86800000|5.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.719537|61217340|0.86800000|195.99000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.823054|61217341|0.86820000|283.05000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.654602|61217342|0.86810000|32.12000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.525951|61217343|0.86810000|1.66000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:28|0.367215|61217344|0.86770000|0.50000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:28|0.674588|61217345|0.86770000|0.02000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:28|0.727538|61217346|0.86740000|5.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:29|0.105377|61217347|0.86710000|1.17000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:29|0.754548|61217348|0.86750000|2.88000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:31|0.576461|61217349|0.86720000|44.48000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:33|0.776746|61217350|0.86720000|664.83000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:38|0.114651|61217351|0.86720000|119.20000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:41|0.170757|61217352|0.86690000|5.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:41|0.170757|61217353|0.86690000|25.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:41|0.170757|61217354|0.86690000|661.41000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:42|0.347742|61217355|0.86680000|20.06000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:42|0.86205|61217356|0.86720000|5.65000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:48|0.78626|61217357|0.86700000|55.09000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:49|0.007127|61217358|0.86670000|50.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:49|0.007127|61217359|0.86670000|5.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:50|0.144777|61217360|0.86670000|1.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:51|0.381351|61217361|0.86670000|21.04000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:51|0.948586|61217362|0.86670000|225.83000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:53|0.43133|61217363|0.86670000|21.24000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:53|0.68735|61217364|0.86670000|1.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:53|0.706923|61217365|0.86660000|2308.10000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:53|0.851737|61217366|0.86660000|2308.14000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:54|0.046796|61217367|0.86630000|798.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:54|0.046796|61217368|0.86620000|119.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:54|0.046796|61217369|0.86620000|1568.52000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:54|0.1797|61217370|0.86650000|1.15000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:57|0.128153|61217371|0.86630000|1.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:57|0.372716|61217372|0.86630000|2310.80000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:58|0.042494|61217373|0.86650000|642.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:58|0.042494|61217374|0.86650000|1123.50000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:59|0.926363|61217375|0.86640000|9.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:14:00|0.595662|61217376|0.86610000|5.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:01|0.84944|61217377|0.86630000|119.84000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.143521|61217378|0.86650000|0.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.95019|61217379|0.86660000|98.68000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.142209|61217380|0.86670000|177.76000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:04|0.247656|61217381|0.86720000|26.73000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.438222|61217382|0.86720000|1.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.500139|61217383|0.86720000|775.21000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.500139|61217384|0.86720000|200.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.85362|61217385|0.86750000|67.10000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:06|0.037369|61217386|0.86720000|1123.50000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:06|0.082526|61217387|0.86700000|97.14000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.766656|61217388|0.86650000|236.05000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:08|0.143567|61217389|0.86680000|1000.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:08|0.147569|61217390|0.86690000|798.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:08|0.80857|61217391|0.86730000|1900.23000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:09|0.274038|61217392|0.86710000|2.15000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.697621|61217393|0.86770000|3072.60000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.754673|61217394|0.86780000|0.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.759391|61217395|0.86780000|301.37000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.813021|61217396|0.86780000|500.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.992801|61217397|0.86800000|5.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.992801|61217398|0.86800000|25.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:12|0.373787|61217399|0.86790000|804.99000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:12|0.488317|61217400|0.86800000|695.01000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:16|0.634399|61217401|0.86840000|0.86000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:16|0.862557|61217402|0.86840000|11.45000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:18|0.666708|61217403|0.86810000|400.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:18|0.666708|61217404|0.86800000|3800.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:18|0.666708|61217405|0.86800000|1567.01000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:28|0.469225|61217406|0.86900000|307.10000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:30|0.762662|61217407|0.86910000|10.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:32|0.901509|61217408|0.86920000|5.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:32|0.901509|61217409|0.86920000|25.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:32|0.901509|61217410|0.86930000|86.88000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:34|0.097865|61217411|0.86930000|55.02000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:34|0.989715|61217412|0.86900000|111.09000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:35|0.642005|61217413|0.86870000|798.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:37|0.063593|61217414|0.86860000|1307.51000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:37|0.572673|61217415|0.86830000|5.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:39|0.0685|61217416|0.86800000|10.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:39|0.910928|61217417|0.86800000|104.56000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:40|0.80298|61217418|0.86790000|798.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:41|0.839713|61217419|0.86800000|216.44000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:41|0.839713|61217420|0.86800000|3.69000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:41|0.840665|61217421|0.86770000|5.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:41|0.840665|61217422|0.86760000|25.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:41|0.840665|61217423|0.86760000|5.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:41|0.840665|61217424|0.86760000|155.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:43|0.608926|61217425|0.86760000|783.66000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:43|0.63587|61217426|0.86760000|716.34000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.175615|61217427|0.86800000|798.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.175615|61217428|0.86800000|9500.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.175615|61217429|0.86800000|400.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.175615|61217430|0.86800000|3800.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.175615|61217431|0.86810000|1307.51000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.175615|61217432|0.86810000|1147.80000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.22706|61217433|0.86800000|50.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.715532|61217434|0.86800000|3750.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.715532|61217435|0.86800000|1687.01000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.715532|61217436|0.86800000|798.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.715532|61217437|0.86810000|3800.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.715532|61217438|0.86820000|3800.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.715532|61217439|0.86820000|1277.87000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.715532|61217440|0.86820000|217.20000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.715532|61217441|0.86830000|3800.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.715532|61217442|0.86830000|669.92000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:53|0.500385|61217443|0.86800000|1000.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:54|0.707757|61217444|0.86820000|75.67000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:57|0.537924|61217445|0.86850000|26.95000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:59|0.800565|61217446|0.86790000|798.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:01|0.883067|61217447|0.86780000|1129.51000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.116277|61217448|0.86790000|295.04000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.116277|61217449|0.86790000|2704.96000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.262369|61217450|0.86750000|1.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.442142|61217451|0.86740000|1752.43000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.457065|61217452|0.86740000|278.31000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.477751|61217453|0.86740000|5.73000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.491961|61217454|0.86730000|5.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.700364|61217455|0.86730000|79.44000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:04|0.193744|61217456|0.86740000|5.75000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:04|0.26377|61217457|0.86710000|500.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:05|0.18438|61217458|0.86750000|576.10000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:06|0.108181|61217459|0.86750000|1000.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:06|0.11717|61217460|0.86760000|301.87000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:06|0.8236|61217461|0.86770000|0.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:07|0.678646|61217462|0.86780000|5.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:07|0.678646|61217463|0.86780000|500.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:07|0.678646|61217464|0.86780000|332.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:07|0.731446|61217465|0.86790000|1828.10000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:07|0.936417|61217466|0.86790000|0.02000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:07|0.936417|61217467|0.86820000|104.25000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:10|0.314557|61217468|0.86770000|73.44000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:13|0.655949|61217469|0.86840000|5.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:14|0.475416|61217470|0.86870000|17.18000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:14|0.881323|61217471|0.86830000|227.01000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:14|0.908692|61217472|0.86830000|197.69000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:15|0.294587|61217473|0.86870000|1701.35000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:15|0.294587|61217474|0.86880000|1647.65000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:15|0.452918|61217475|0.86870000|1.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:15|0.649579|61217476|0.86870000|499.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:15|0.949381|61217477|0.86880000|301.87000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.398548|61217478|0.86890000|10.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.398548|61217479|0.86890000|5.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.398548|61217480|0.86890000|25.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.398548|61217481|0.86890000|1706.75000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.398548|61217482|0.86890000|301.87000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.687774|61217483|0.86930000|636.72000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.796229|61217484|0.86930000|5.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:17|0.006074|61217485|0.86910000|697.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:18|0.32329|61217486|0.86930000|1.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:18|0.830773|61217487|0.86920000|2015.67000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.298626|61217488|0.86890000|78.94000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.302741|61217489|0.86890000|839.16000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.314463|61217490|0.86890000|30.63000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.318275|61217491|0.86890000|1080.65000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:21|0.518213|61217492|0.86910000|615.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:22|0.981573|61217493|0.86910000|10.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:24|0.320578|61217494|0.86900000|11.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:24|0.638579|61217495|0.86930000|50.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:25|0.862728|61217496|0.86900000|821.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:26|0.225545|61217497|0.86930000|193.87000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:26|0.46258|61217498|0.86960000|1706.46000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:26|0.46258|61217499|0.86960000|797.94000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:26|0.470982|61217500|0.86960000|0.06000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:28|0.437767|61217501|0.86950000|1136.20000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:29|0.578106|61217502|0.86970000|5.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:29|0.7583|61217503|0.86980000|500.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:29|0.787006|61217504|0.86990000|6000.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:30|0.18709|61217505|0.86990000|605.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:30|0.480762|61217506|0.87020000|100.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:30|0.480762|61217507|0.87020000|10.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:30|0.480762|61217508|0.87030000|25.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:30|0.480762|61217509|0.87030000|5.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:30|0.480762|61217510|0.87030000|20.25000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:30|0.878618|61217511|0.87040000|10.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:31|0.176235|61217512|0.87060000|1826.27000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:32|0.719902|61217513|0.87070000|2.30000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:32|0.870244|61217514|0.87060000|10.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.16307|61217515|0.87070000|97.70000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.178377|61217516|0.87080000|1743.81000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.892629|61217517|0.87090000|585.92000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.89591|61217518|0.87090000|114.13000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.90554|61217519|0.87090000|97.95000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:34|0.030114|61217520|0.87080000|195.09000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:34|0.030114|61217521|0.87080000|400.04000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:34|0.415971|61217522|0.87090000|223.59000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:35|0.194663|61217523|0.87080000|1.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:35|0.268688|61217524|0.87070000|642.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:35|0.360923|61217525|0.87060000|2020.16000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:35|0.360923|61217526|0.87060000|2297.44000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:36|0.092643|61217527|0.87060000|54.95000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:36|0.453762|61217528|0.87030000|2023.40000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:38|0.933585|61217529|0.87060000|7351.26000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:39|0.882407|61217530|0.87080000|1829.10000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:39|0.882407|61217531|0.87080000|301.87000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:41|0.321784|61217532|0.87080000|1.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:41|0.778745|61217533|0.87050000|12.60000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.226552|61217534|0.87050000|0.03000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.349309|61217535|0.87060000|562.30000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.461176|61217536|0.87070000|562.30000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.806469|61217537|0.87090000|54.41000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.299473|61217538|0.87060000|257.69000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.307582|61217539|0.87060000|114.57000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.639422|61217540|0.87030000|2022.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.954559|61217541|0.87040000|1.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:46|0.147346|61217542|0.87030000|0.01000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:46|0.147346|61217543|0.87020000|2026.43000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.158832|61217544|0.86980000|25.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.158832|61217545|0.86980000|5.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.466747|61217546|0.86960000|2024.91000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.490519|61217547|0.86990000|80.41000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:48|0.082839|61217548|0.86930000|10.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:48|0.109889|61217549|0.86940000|1.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:48|0.224474|61217550|0.86920000|5.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:50|0.007425|61217551|0.86950000|62.72000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:50|0.160794|61217552|0.86960000|479.86000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:51|0.065504|61217553|0.86950000|0.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:51|0.648937|61217554|0.86970000|798.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:51|0.648937|61217555|0.86980000|25.92000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:52|0.130322|61217556|0.86960000|10.20000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:52|0.291379|61217557|0.86960000|28.60000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:52|0.29296|61217558|0.86960000|88.11000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:55|0.468148|61217559|0.86930000|798.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:55|0.468148|61217560|0.86940000|240.48000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:55|0.514649|61217561|0.86940000|1351.52000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:55|0.803314|61217562|0.86940000|26.88000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:56|0.270772|61217563|0.86900000|798.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:56|0.570751|61217564|0.86910000|0.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.093637|61217565|0.86890000|682.30000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.100448|61217566|0.86890000|1343.90000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:58|0.248958|61217567|0.86900000|1.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:58|0.65107|61217568|0.86900000|550.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:59|0.125057|61217569|0.86890000|0.09000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:59|0.141429|61217570|0.86890000|0.91000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:59|0.141429|61217571|0.86900000|0.09000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:59|0.170362|61217572|0.86880000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:01|0.559832|61217573|0.86850000|10.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:02|0.150966|61217574|0.86870000|1.78000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:02|0.564456|61217575|0.86840000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:02|0.564456|61217576|0.86840000|25.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:02|0.672686|61217577|0.86810000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:04|0.10336|61217578|0.86790000|1.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:04|0.103385|61217579|0.86790000|641.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:04|0.234416|61217580|0.86810000|31.61000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:04|0.338966|61217581|0.86810000|1809.37000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:05|0.523795|61217582|0.86820000|1000.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:05|0.751246|61217583|0.86870000|5.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:05|0.751246|61217584|0.86870000|35.68000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:06|0.250354|61217585|0.86880000|941.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:06|0.412488|61217586|0.86890000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:06|0.420848|61217587|0.86870000|684.67000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:06|0.425481|61217588|0.86870000|113.33000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:06|0.425481|61217589|0.86870000|9500.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:06|0.818529|61217590|0.86870000|1239.04000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:07|0.026698|61217591|0.86870000|38.68000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:08|0.328343|61217592|0.86890000|8.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:08|0.328343|61217593|0.86910000|20.12000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:09|0.291427|61217594|0.86840000|2.59000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:10|0.790854|61217595|0.86830000|2305.48000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:15|0.989347|61217596|0.86810000|10.32000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:16|0.314663|61217597|0.86800000|1.67000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:18|0.039666|61217598|0.86770000|1.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:18|0.22068|61217599|0.86750000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:18|0.22068|61217600|0.86750000|25.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:18|0.22068|61217601|0.86750000|10.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:18|0.976817|61217602|0.86720000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:18|0.976817|61217603|0.86720000|7.86000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.079318|61217604|0.86730000|0.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.219564|61217605|0.86720000|10.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:22|0.520094|61217606|0.86710000|100.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:22|0.545843|61217607|0.86700000|100.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:23|0.012434|61217608|0.86710000|2.87000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:23|0.754798|61217609|0.86730000|1.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:24|0.669953|61217610|0.86730000|52.43000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.239366|61217611|0.86730000|111.07000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.429779|61217612|0.86730000|1673.44000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.777581|61217613|0.86760000|588.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.791913|61217614|0.86770000|5.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.791913|61217615|0.86770000|1836.13000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:26|0.631892|61217616|0.86780000|0.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:27|0.080774|61217617|0.86780000|384.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:27|0.630037|61217618|0.86790000|612.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:28|0.363347|61217619|0.86750000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:30|0.090316|61217620|0.86760000|1.16000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:32|0.660928|61217621|0.86740000|21.23000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:32|0.897971|61217622|0.86750000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.169477|61217623|0.86750000|60.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.429167|61217624|0.86750000|28.16000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.548163|61217625|0.86770000|1844.76000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.924312|61217626|0.86780000|500.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.988027|61217627|0.86790000|1845.70000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:35|0.306753|61217628|0.86780000|8.11000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:35|0.430529|61217629|0.86790000|0.07000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:36|0.069583|61217630|0.86810000|5.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:36|0.069583|61217631|0.86830000|10.48000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:37|0.129289|61217632|0.86830000|168.49000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:37|0.381943|61217633|0.86780000|798.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:39|0.418379|61217634|0.86770000|2029.11000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:39|0.447979|61217635|0.86790000|3.22000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:39|0.506943|61217636|0.86760000|588.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:40|0.991969|61217637|0.86720000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:41|0.663866|61217638|0.86710000|27.12000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:43|0.988005|61217639|0.86710000|15.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:44|0.154549|61217640|0.86710000|1054.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:44|0.297965|61217641|0.86730000|21.23000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:46|0.288308|61217642|0.86700000|43.04000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:47|0.260193|61217643|0.86690000|236.78000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:49|0.662333|61217644|0.86660000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:50|0.575786|61217645|0.86690000|96.30000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:51|0.557754|61217646|0.86640000|2992.43000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:51|0.5817|61217647|0.86630000|880.16000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:51|0.5817|61217648|0.86630000|9.94000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:51|0.605604|61217649|0.86630000|0.06000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:51|0.870519|61217650|0.86640000|368.87000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:51|0.966938|61217651|0.86650000|481.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:51|0.99917|61217652|0.86660000|798.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:51|0.99917|61217653|0.86660000|1000.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:54|0.573928|61217654|0.86700000|34.18000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:55|0.464861|61217655|0.86700000|267.69000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:55|0.464861|61217656|0.86700000|1413.31000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:58|0.253662|61217657|0.86700000|0.09000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:58|0.253662|61217658|0.86710000|1130.07000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:01|0.156425|61217659|0.86720000|5.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:01|0.156425|61217660|0.86720000|19.10000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:01|0.589532|61217661|0.86720000|75.03000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:03|0.308665|61217662|0.86700000|100.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:03|0.356932|61217663|0.86660000|8.76000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:03|0.705893|61217664|0.86660000|419.24000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:03|0.705893|61217665|0.86660000|798.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:03|0.705893|61217666|0.86660000|2576.37000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:03|0.713352|61217667|0.86650000|1430.68000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:03|0.741481|61217668|0.86650000|614.89000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:03|0.747446|61217669|0.86650000|565.34000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:05|0.459235|61217670|0.86670000|4.56000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:09|0.251476|61217671|0.86710000|4.60000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.912396|61217672|0.86740000|110.35000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.462467|61217673|0.86740000|167.06000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:13|0.271987|61217674|0.86740000|2.30000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:14|0.565782|61217675|0.86740000|11.89000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:15|0.616084|61217676|0.86740000|5.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:15|0.823019|61217677|0.86760000|10.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:15|0.823019|61217678|0.86760000|1.58000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:16|0.81552|61217679|0.86730000|798.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:16|0.81552|61217680|0.86730000|400.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:16|0.828302|61217681|0.86730000|798.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:16|0.831957|61217682|0.86720000|798.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:19|0.489015|61217683|0.86780000|57.41000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:21|0.485463|61217684|0.86740000|11.47000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:23|0.389368|61217685|0.86690000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:24|0.792622|61217686|0.86690000|15.36000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:25|0.005636|61217687|0.86650000|2310.80000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:29|0.498573|61217688|0.86670000|1016.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:30|0.856656|61217689|0.86700000|798.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:30|0.878901|61217690|0.86710000|1701.39000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:30|0.878901|61217691|0.86710000|798.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:30|0.890769|61217692|0.86720000|301.87000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:30|0.890769|61217693|0.86720000|865.58000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:30|0.890769|61217694|0.86720000|612.15000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.631329|61217695|0.86690000|625.60000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.635477|61217696|0.86690000|172.40000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.658761|61217697|0.86670000|3539.21000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.679721|61217698|0.86670000|292.60000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.700411|61217699|0.86670000|662.04000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.735743|61217700|0.86660000|388.84000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:32|0.515951|61217701|0.86670000|400.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.897703|61217702|0.86620000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.929851|61217703|0.86610000|10.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:37|0.756856|61217704|0.86620000|178.46000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:41|0.474872|61217705|0.86620000|4.77000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:42|0.109335|61217706|0.86600000|4.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:42|0.109335|61217707|0.86600000|25.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:42|0.109335|61217708|0.86600000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:44|0.474578|61217709|0.86620000|11.48000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:44|0.641961|61217710|0.86590000|100.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:44|0.641961|61217711|0.86590000|0.88000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:44|0.641961|61217712|0.86590000|88.81000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:44|0.641961|61217713|0.86590000|8.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:44|0.680781|61217714|0.86580000|5.80000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:45|0.295982|61217715|0.86620000|226.10000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:47|0.087587|61217716|0.86600000|34.79000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:48|0.629619|61217717|0.86640000|798.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:48|0.65286|61217718|0.86650000|1827.73000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:48|0.781054|61217719|0.86670000|5.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:48|0.809988|61217720|0.86670000|3800.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:48|0.848736|61217721|0.86660000|52.05000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:50|0.75626|61217722|0.86670000|111.42000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:53|0.393333|61217723|0.86650000|650.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:55|0.327815|61217724|0.86650000|110.46000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:00|0.443507|61217725|0.86630000|30.73000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.70262|61217726|0.86590000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.844881|61217727|0.86580000|0.04000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.844881|61217728|0.86580000|0.52000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.904136|61217729|0.86560000|141.75000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:02|0.933054|61217730|0.86550000|34.99000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:02|0.933054|61217731|0.86550000|35.58000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:02|0.933054|61217732|0.86550000|38.13000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:02|0.933054|61217733|0.86550000|798.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.00831|61217734|0.86540000|11.50000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.00831|61217735|0.86540000|57.74000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.00831|61217736|0.86540000|58.22000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.00831|61217737|0.86530000|41.01000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.00831|61217738|0.86530000|3008.36000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.00831|61217739|0.86530000|403.64000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.00831|61217740|0.86530000|170.32000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.302794|61217741|0.86530000|562.40000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.532635|61217742|0.86540000|50.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:04|0.384146|61217743|0.86540000|111.66000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:04|0.582402|61217744|0.86530000|5.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:05|0.934362|61217745|0.86550000|55.14000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:06|0.20509|61217746|0.86540000|461.52000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:06|0.554762|61217747|0.86520000|30.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:07|0.730625|61217748|0.86570000|500.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:07|0.730625|61217749|0.86580000|298.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:07|0.733933|61217750|0.86580000|500.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:07|0.880227|61217751|0.86590000|5.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.333434|61217752|0.86590000|52.31000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.670731|61217753|0.86580000|115.37000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.733985|61217754|0.86570000|400.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.737702|61217755|0.86570000|798.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.750075|61217756|0.86560000|798.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.750075|61217757|0.86550000|166.91000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:08|0.750075|61217758|0.86530000|239.99000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:10|0.517164|61217759|0.86580000|30.29000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.151968|61217760|0.86580000|500.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.151968|61217761|0.86580000|963.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.151968|61217762|0.86580000|798.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.621889|61217763|0.86610000|26.73000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.77272|61217764|0.86610000|275.10000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.779648|61217765|0.86610000|0.04000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:17|0.591887|61217766|0.86610000|43.11000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:18|0.042555|61217767|0.86600000|224.03000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:18|0.851926|61217768|0.86560000|1359.01000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:19|0.386285|61217769|0.86530000|5.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:21|0.646663|61217770|0.86550000|220.98000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:22|0.126514|61217771|0.86520000|28.30000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:22|0.126514|61217772|0.86520000|33.79000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:22|0.126514|61217773|0.86520000|0.54000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:22|0.134675|61217774|0.86510000|32.91000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:22|0.134675|61217775|0.86510000|33.02000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:22|0.1546|61217776|0.86500000|2.70000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:23|0.955311|61217777|0.86500000|1.30000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:23|0.955311|61217778|0.86500000|1000.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:23|0.955311|61217779|0.86500000|10.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:24|0.01629|61217780|0.86490000|11.75000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:24|0.01629|61217781|0.86490000|1.15000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:24|0.880557|61217782|0.86490000|0.01000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:24|0.880557|61217783|0.86480000|1.32000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:24|0.880557|61217784|0.86480000|5.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:24|0.880557|61217785|0.86480000|25.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.046795|61217786|0.86470000|8.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.046795|61217787|0.86470000|58.10000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.046795|61217788|0.86470000|32.95000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.046795|61217789|0.86470000|5.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.110396|61217790|0.86460000|88.90000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.117349|61217791|0.86460000|0.05000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.117349|61217792|0.86450000|34.69000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.117349|61217793|0.86440000|1.16000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.117349|61217794|0.86440000|10.64000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.117349|61217795|0.86440000|2822.57000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.149926|61217796|0.86460000|4153.71000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.158911|61217797|0.86430000|20.40000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.408431|61217798|0.86440000|10.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.408431|61217799|0.86430000|0.01000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.408431|61217800|0.86420000|26.99000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.930182|61217801|0.86460000|3.27000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:26|0.029668|61217802|0.86430000|2321.28000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:26|0.530618|61217803|0.86420000|2.90000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:26|0.556116|61217804|0.86450000|565.52000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.718777|61217805|0.86430000|4.49000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.788704|61217806|0.86420000|0.04000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.788704|61217807|0.86410000|4.84000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.788704|61217808|0.86410000|0.55000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.99439|61217809|0.86400000|4.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.99439|61217810|0.86400000|100.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.054802|61217811|0.86390000|37.02000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.054802|61217812|0.86390000|9.98000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.243298|61217813|0.86390000|0.02000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.243298|61217814|0.86380000|40.49000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.243298|61217815|0.86380000|1.57000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.270927|61217816|0.86370000|57.80000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.283577|61217817|0.86370000|0.08000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.295695|61217818|0.86360000|57.85000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.295695|61217819|0.86360000|33.90000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.295695|61217820|0.86360000|2.14000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.315569|61217821|0.86350000|21.01000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.315569|61217822|0.86350000|35.42000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.315569|61217823|0.86350000|57.87000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.857197|61217824|0.86360000|5.75000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.209928|61217825|0.86350000|0.01000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.209928|61217826|0.86340000|35.43000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.209928|61217827|0.86340000|35.41000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.209928|61217828|0.86340000|21.13000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.209928|61217829|0.86340000|45.96000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.209928|61217830|0.86340000|100.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.209928|61217831|0.86330000|100.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.209928|61217832|0.86330000|89.08000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:32|0.951992|61217833|0.86380000|500.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.462254|61217834|0.86390000|6000.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.469946|61217835|0.86410000|3019.71000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.469946|61217836|0.86410000|1098.25000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.665706|61217837|0.86430000|110.42000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.885805|61217838|0.86430000|168.99000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.083051|61217839|0.86440000|226.07000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:35|0.586586|61217840|0.86390000|2034.65000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:37|0.11332|61217841|0.86480000|7.48000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:37|0.732991|61217842|0.86490000|5.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:37|0.732991|61217843|0.86490000|25.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:37|0.732991|61217844|0.86500000|10.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:38|0.224071|61217845|0.86460000|74.02000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:38|0.229793|61217846|0.86460000|487.58000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:38|0.233546|61217847|0.86460000|415.34000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:39|0.735257|61217848|0.86490000|10.38000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:39|0.753598|61217849|0.86460000|1061.88000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:40|0.235976|61217850|0.86470000|283.16000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:41|0.867674|61217851|0.86390000|193.85000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:43|0.467361|61217852|0.86380000|10.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:44|0.877757|61217853|0.86360000|214.96000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:46|0.200619|61217854|0.86380000|144.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:46|0.200619|61217855|0.86380000|4856.01000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308461|61217856|0.86430000|25.80000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:49|0.862789|61217857|0.86440000|1.16000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:51|0.580162|61217858|0.86360000|588.50000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:51|0.68991|61217859|0.86360000|3800.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:51|0.68991|61217860|0.86360000|7775.66000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:54|0.061574|61217861|0.86350000|111.75000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:54|0.14416|61217862|0.86330000|5.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:54|0.14416|61217863|0.86330000|25.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.669446|61217864|0.86350000|588.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.669446|61217865|0.86350000|1829.68000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:57|0.143844|61217866|0.86350000|100.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:00|0.208477|61217867|0.86400000|798.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:00|0.208477|61217868|0.86400000|2753.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:00|0.954222|61217869|0.86400000|54.75000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:01|0.390383|61217870|0.86400000|11.59000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:01|0.803555|61217871|0.86360000|33.80000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:01|0.93113|61217872|0.86360000|110.20000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:01|0.93113|61217873|0.86360000|798.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:02|0.551191|61217874|0.86370000|798.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:02|0.551191|61217875|0.86370000|96.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:05|0.179613|61217876|0.86330000|144.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:05|0.179613|61217877|0.86330000|3218.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:06|0.175769|61217878|0.86370000|111.71000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:07|0.734569|61217879|0.86370000|144.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:07|0.734569|61217880|0.86360000|416.30000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:08|0.331827|61217881|0.86410000|5.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:08|0.331827|61217882|0.86410000|437.98000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:09|0.617818|61217883|0.86410000|23.15000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:11|0.407419|61217884|0.86380000|400.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:11|0.407419|61217885|0.86370000|772.92000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:11|0.834824|61217886|0.86370000|25.08000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:13|0.467993|61217887|0.86390000|0.84000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:14|0.072847|61217888|0.86380000|15.56000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:14|0.286103|61217889|0.86360000|588.50000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:14|0.293274|61217890|0.86350000|297.13000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:14|0.293274|61217891|0.86350000|983.67000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:14|0.314567|61217892|0.86350000|798.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:14|0.372129|61217893|0.86330000|5.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.778089|61217894|0.86340000|2414.60000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.783995|61217895|0.86340000|4670.80000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.087676|61217896|0.86320000|37.63000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.108893|61217897|0.86310000|38.52000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.54314|61217898|0.86300000|4.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.54314|61217899|0.86300000|11.57000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.54314|61217900|0.86300000|0.55000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.54314|61217901|0.86290000|33.88000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.132462|61217902|0.86290000|4775.99000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.602665|61217903|0.86320000|565.01000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.784066|61217904|0.86320000|798.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.784066|61217905|0.86320000|1471.53000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:19|0.214488|61217906|0.86310000|1.99000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:20|0.765418|61217907|0.86300000|226.86000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:21|0.091733|61217908|0.86280000|10.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:21|0.838125|61217909|0.86300000|221.41000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:23|0.018079|61217910|0.86300000|25.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:23|0.365594|61217911|0.86270000|1.17000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:23|0.365594|61217912|0.86270000|5.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:23|0.812021|61217913|0.86280000|100.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:24|0.271608|61217914|0.86280000|95.75000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:24|0.863795|61217915|0.86290000|15.41000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:27|0.480617|61217916|0.86280000|535.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:27|0.752495|61217917|0.86310000|110.82000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:27|0.901113|61217918|0.86290000|17.66000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:28|0.000134|61217919|0.86320000|20.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:29|0.880829|61217920|0.86310000|3.47000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:30|0.706707|61217921|0.86310000|384.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:30|0.706707|61217922|0.86320000|798.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:30|0.706707|61217923|0.86320000|558.28000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:33|0.254291|61217924|0.86290000|5231.47000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:34|0.985006|61217925|0.86310000|26.84000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:35|0.432582|61217926|0.86290000|576.97000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:37|0.045517|61217927|0.86290000|21.34000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:37|0.252021|61217928|0.86290000|63.09000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:37|0.855032|61217929|0.86290000|12.12000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:38|0.196684|61217930|0.86280000|23.19000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:38|0.33138|61217931|0.86280000|110.75000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:39|0.688138|61217932|0.86260000|35.06000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:39|0.688138|61217933|0.86250000|34.75000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:39|0.688138|61217934|0.86250000|46.38000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:39|0.688138|61217935|0.86250000|212.41000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.398537|61217936|0.86280000|2318.80000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.445903|61217937|0.86250000|400.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.721534|61217938|0.86250000|604.60000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.721534|61217939|0.86240000|70.24000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.721534|61217940|0.86240000|34.77000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.721534|61217941|0.86240000|34.78000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.721534|61217942|0.86230000|38.71000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.721534|61217943|0.86230000|25.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.721534|61217944|0.86230000|5.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:42|0.721534|61217945|0.86230000|225.38000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:43|0.653325|61217946|0.86260000|284.01000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:43|0.674283|61217947|0.86260000|513.99000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.529118|61217948|0.86260000|4.81000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.742138|61217949|0.86230000|5.79000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:46|0.920806|61217950|0.86260000|102.01000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:47|0.135151|61217951|0.86260000|9500.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:47|0.803876|61217952|0.86260000|55.36000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:49|0.114442|61217953|0.86250000|535.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:50|0.187673|61217954|0.86230000|6.96000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:50|0.187673|61217955|0.86230000|143.94000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:51|0.245957|61217956|0.86240000|340.74000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:51|0.63261|61217957|0.86240000|21.82000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:51|0.954638|61217958|0.86240000|115.38000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:52|0.233868|61217959|0.86240000|9022.06000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:52|0.348683|61217960|0.86260000|444.64000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:53|0.928531|61217961|0.86270000|500.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:57|0.93564|61217962|0.86300000|59.99000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:20:01|0.890805|61217963|0.86300000|10.39000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:02|0.330042|61217964|0.86300000|284.21000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:03|0.606768|61217965|0.86280000|40.24000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:04|0.594027|61217966|0.86340000|27.12000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.597433|61217967|0.86350000|1721.16000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.597433|61217968|0.86350000|798.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.597433|61217969|0.86350000|1000.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.825866|61217970|0.86360000|5.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.825866|61217971|0.86360000|25.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.825866|61217972|0.86360000|5.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.844859|61217973|0.86360000|1663.04000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:08|0.189952|61217974|0.86350000|41.23000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:08|0.65113|61217975|0.86380000|500.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:08|0.65113|61217976|0.86380000|6000.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:09|0.054378|61217977|0.86390000|10.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:09|0.066686|61217978|0.86400000|1766.17000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:09|0.066686|61217979|0.86400000|788.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:09|0.090651|61217980|0.86410000|798.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:09|0.990792|61217981|0.86380000|8.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:11|0.03965|61217982|0.86420000|5.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:11|0.03965|61217983|0.86420000|216.74000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:13|0.49723|61217984|0.86410000|23.06000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:14|0.598581|61217985|0.86390000|2.14000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:18|0.610546|61217986|0.86380000|5.79000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.283048|61217987|0.86360000|798.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.283048|61217988|0.86350000|3758.77000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.283048|61217989|0.86350000|2941.78000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.283048|61217990|0.86350000|2939.13000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.283048|61217991|0.86350000|5.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.394956|61217992|0.86350000|798.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.394956|61217993|0.86350000|535.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.411365|61217994|0.86350000|798.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.411365|61217995|0.86330000|395.56000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.512584|61217996|0.86310000|562.20000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:20|0.699899|61217997|0.86320000|10.38000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:20|0.924065|61217998|0.86320000|524.62000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.616453|61217999|0.86370000|21.32000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:24|0.690503|61218000|0.86350000|110.69000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:27|0.352739|61218001|0.86370000|5.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:27|0.352739|61218002|0.86370000|27.27000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:30|0.676936|61218003|0.86380000|567.66000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:30|0.689917|61218004|0.86380000|1.27000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:32|0.593425|61218005|0.86370000|283.59000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:35|0.067387|61218006|0.86300000|5.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:35|0.067387|61218007|0.86300000|25.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:35|0.067387|61218008|0.86300000|10.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:35|0.067387|61218009|0.86300000|798.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:37|0.052664|61218010|0.86290000|50.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:37|0.062771|61218011|0.86310000|16.68000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:39|0.522235|61218012|0.86320000|100.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.363726|61218013|0.86310000|55.31000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.531908|61218014|0.86310000|50.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.532294|61218015|0.86310000|0.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.540261|61218016|0.86310000|429.19000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:44|0.692601|61218017|0.86350000|115.23000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:47|0.402771|61218018|0.86360000|38.21000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:49|0.142774|61218019|0.86350000|111.84000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:49|0.834711|61218020|0.86370000|100.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:52|0.352287|61218021|0.86370000|283.91000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:52|0.759236|61218022|0.86340000|400.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:52|0.759236|61218023|0.86330000|2283.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:53|0.437466|61218024|0.86380000|2545.40000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:53|0.437466|61218025|0.86380000|1720.53000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:53|0.437466|61218026|0.86380000|798.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:53|0.702541|61218027|0.86400000|10.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:54|0.410299|61218028|0.86390000|2.22000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:55|0.36011|61218029|0.86370000|1.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.097132|61218030|0.86370000|50.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.119495|61218031|0.86370000|7449.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:58|0.284696|61218032|0.86400000|11.57000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:58|0.679091|61218033|0.86410000|1.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:59|0.317458|61218034|0.86410000|4.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:59|0.317458|61218035|0.86410000|25.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:59|0.317458|61218036|0.86410000|5.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:59|0.317458|61218037|0.86420000|82.40000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:00|0.02308|61218038|0.86420000|10.39000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:03|0.802135|61218039|0.86400000|8.08000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.711587|61218040|0.86350000|252.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.886665|61218041|0.86350000|0.07000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.886665|61218042|0.86340000|5.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.886665|61218043|0.86310000|798.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.886665|61218044|0.86300000|1932.25000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.971671|61218045|0.86350000|1.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.97185|61218046|0.86350000|7498.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.97185|61218047|0.86350000|798.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.97185|61218048|0.86350000|6000.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:05|0.851572|61218049|0.86370000|9.78000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:07|0.751712|61218050|0.86330000|66.06000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:09|0.033916|61218051|0.86340000|0.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:09|0.31466|61218052|0.86350000|392.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:10|0.061888|61218053|0.86350000|2.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:10|0.951618|61218054|0.86330000|25.87000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:10|0.994563|61218055|0.86330000|156.13000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:11|0.001996|61218056|0.86330000|1764.68000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:13|0.843592|61218057|0.86330000|100.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:14|0.176793|61218058|0.86340000|798.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:14|0.795844|61218059|0.86370000|231.60000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:16|0.027074|61218060|0.86380000|1134.87000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:18|0.176943|61218061|0.86350000|513.29000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:19|0.563736|61218062|0.86380000|1720.28000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:19|0.563736|61218063|0.86380000|5.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:19|0.563736|61218064|0.86380000|1493.92000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:19|0.617814|61218065|0.86380000|14.48000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:20|0.535856|61218066|0.86380000|1893.23000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:20|0.61027|61218067|0.86410000|338.03000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:20|0.911188|61218068|0.86390000|562.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:23|0.53276|61218069|0.86440000|1.16000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:25|0.689377|61218070|0.86440000|3.84000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.882564|61218071|0.86420000|535.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.961027|61218072|0.86400000|1688.51000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.973048|61218073|0.86400000|1412.33000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:29|0.025086|61218074|0.86390000|5.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:29|0.43664|61218075|0.86380000|6.70000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:30|0.987442|61218076|0.86420000|144.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:30|0.987442|61218077|0.86420000|203.44000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:32|0.174831|61218078|0.86410000|55.34000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:33|0.290418|61218079|0.86370000|798.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:33|0.717308|61218080|0.86400000|115.19000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:33|0.893687|61218081|0.86360000|227.50000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:33|0.907038|61218082|0.86360000|635.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:33|0.998216|61218083|0.86370000|0.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:34|0.116603|61218084|0.86360000|1152.83000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:34|0.20762|61218085|0.86350000|5.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:37|0.056731|61218086|0.86330000|29.38000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:37|0.714399|61218087|0.86370000|798.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:37|0.714399|61218088|0.86370000|3800.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:37|0.714399|61218089|0.86370000|1082.02000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:37|0.988626|61218090|0.86360000|506.23000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:38|0.755504|61218091|0.86330000|95.75000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:38|0.902175|61218092|0.86350000|1.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:39|0.425652|61218093|0.86350000|50.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:40|0.747531|61218094|0.86340000|856.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:40|0.88526|61218095|0.86360000|535.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:40|0.894775|61218096|0.86370000|1506.16000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:40|0.934188|61218097|0.86370000|322.11000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:42|0.259423|61218098|0.86370000|89.42000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:42|0.44633|61218099|0.86360000|798.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:43|0.18211|61218100|0.86380000|96.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:43|0.18211|61218101|0.86380000|131.07000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:43|0.218213|61218102|0.86350000|400.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:44|0.168339|61218103|0.86350000|1.17000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:44|0.252424|61218104|0.86350000|100.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:45|0.659676|61218105|0.86320000|21.23000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:50|0.910892|61218106|0.86370000|1.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:50|0.910967|61218107|0.86360000|2316.16000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:55|0.270389|61218108|0.86320000|93.51000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:58|0.186778|61218109|0.86330000|144.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:58|0.90103|61218110|0.86320000|1899.82000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:58|0.917081|61218111|0.86300000|350.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:58|0.917081|61218112|0.86300000|900.99000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:59|0.161444|61218113|0.86290000|26.64000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.518685|61218114|0.86320000|115.22000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.984666|61218115|0.86290000|1936.95000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.984666|61218116|0.86290000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.007784|61218117|0.86310000|57.64000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.170775|61218118|0.86270000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.170775|61218119|0.86270000|25.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.170775|61218120|0.86270000|2851.89000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.170775|61218121|0.86270000|798.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.206644|61218122|0.86260000|10.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.273029|61218123|0.86260000|798.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.402994|61218124|0.86250000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:14|0.302766|61218125|0.86250000|277.02000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:15|0.716118|61218126|0.86210000|34.47000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:15|0.716118|61218127|0.86210000|82.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:16|0.750761|61218128|0.86240000|321.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:20|0.461094|61218129|0.86260000|1000.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.260265|61218130|0.86210000|7.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.260265|61218131|0.86210000|824.60000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.273557|61218132|0.86210000|1189.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.273557|61218133|0.86210000|0.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.29117|61218134|0.86210000|0.02000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.321232|61218135|0.86200000|4.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.321232|61218136|0.86200000|37.15000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.321232|61218137|0.86200000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.460789|61218138|0.86190000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.460789|61218139|0.86190000|47.04000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.460789|61218140|0.86190000|11.82000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.460789|61218141|0.86190000|0.55000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.460789|61218142|0.86190000|12.76000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.694829|61218143|0.86180000|25.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.694829|61218144|0.86180000|45.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.694829|61218145|0.86170000|65.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.694829|61218146|0.86170000|45.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.694829|61218147|0.86170000|0.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.694829|61218148|0.86170000|236.94000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.694829|61218149|0.86170000|10.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.694829|61218150|0.86170000|657.60000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.92655|61218151|0.86160000|1.14000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.92655|61218152|0.86160000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.946362|61218153|0.86150000|3.33000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.946362|61218154|0.86150000|2500.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.946362|61218155|0.86150000|12.76000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.946362|61218156|0.86150000|798.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.980686|61218157|0.86140000|9.08000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.980686|61218158|0.86140000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.165797|61218159|0.86130000|10.44000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.803254|61218160|0.86120000|5.87000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.803254|61218161|0.86120000|35.16000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.803254|61218162|0.86120000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.803254|61218163|0.86120000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.803254|61218164|0.86120000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.803254|61218165|0.86120000|24.97000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.220389|61218166|0.86120000|0.03000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.220389|61218167|0.86120000|662.29000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.380446|61218168|0.86110000|125.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.380446|61218169|0.86110000|58.03000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.380446|61218170|0.86110000|35.76000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.380446|61218171|0.86110000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.430915|61218172|0.86100000|4.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.430915|61218173|0.86100000|41.22000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.430915|61218174|0.86100000|33.96000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.430915|61218175|0.86100000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.430915|61218176|0.86100000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.53515|61218177|0.86130000|15.58000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.146972|61218178|0.86110000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.150935|61218179|0.86090000|125.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.150935|61218180|0.86090000|89.33000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.150935|61218181|0.86090000|33.07000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.150935|61218182|0.86090000|23.24000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.150935|61218183|0.86090000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.150935|61218184|0.86090000|5910.07000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.159633|61218185|0.86090000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.850008|61218186|0.86090000|1.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.205649|61218187|0.86080000|58.53000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.205649|61218188|0.86080000|0.47000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.277033|61218189|0.86140000|21.35000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.815116|61218190|0.86110000|144.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.815116|61218191|0.86110000|150.45000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:32|0.178722|61218192|0.86140000|304.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:35|0.077048|61218193|0.86130000|144.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:35|0.077048|61218194|0.86130000|400.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:35|0.526348|61218195|0.86140000|32.45000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:36|0.460847|61218196|0.86120000|12.77000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:36|0.523366|61218197|0.86100000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:37|0.183574|61218198|0.86080000|0.08000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:37|0.183574|61218199|0.86080000|27.90000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:38|0.873965|61218200|0.86080000|12.77000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.183619|61218201|0.86060000|11.81000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.291605|61218202|0.86050000|0.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.291605|61218203|0.86050000|2.52000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.291605|61218204|0.86050000|58.30000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.291605|61218205|0.86050000|58.62000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.291605|61218206|0.86050000|8.70000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.291605|61218207|0.86050000|1.17000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.291605|61218208|0.86050000|12.78000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.323991|61218209|0.86040000|58.39000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.323991|61218210|0.86040000|33.11000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.323991|61218211|0.86040000|10.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.324377|61218212|0.86030000|33.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.324377|61218213|0.86030000|13.08000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.324377|61218214|0.86030000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.324377|61218215|0.86020000|34.86000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.324377|61218216|0.86020000|3800.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.324377|61218217|0.86020000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.324377|61218218|0.86020000|2903.63000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.324377|61218219|0.86020000|1246.53000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.37351|61218220|0.86010000|200.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.37351|61218221|0.86010000|10.69000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.37351|61218222|0.86010000|25.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.37351|61218223|0.86010000|25.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.37351|61218224|0.86010000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.381688|61218225|0.86010000|793.79000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.381688|61218226|0.86000000|4.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.381688|61218227|0.86000000|4.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.381688|61218228|0.86000000|48.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.381688|61218229|0.86000000|359.14000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.411577|61218230|0.86020000|562.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.489917|61218231|0.86020000|50.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.536475|61218232|0.86000000|640.86000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.536475|61218233|0.86000000|45.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.536475|61218234|0.86000000|65.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.56598|61218235|0.85990000|30.08000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.56598|61218236|0.85990000|4.84000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.56598|61218237|0.85990000|12.79000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.621835|61218238|0.85980000|124.24000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.621835|61218239|0.85980000|100.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.621835|61218240|0.85980000|11.26000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.936281|61218241|0.85980000|10.29000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.936281|61218242|0.85980000|131.71000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:41|0.154601|61218243|0.86040000|1136.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.527186|61218244|0.86050000|1588.58000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.555454|61218245|0.86050000|355.50000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.606988|61218246|0.86050000|0.06000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:43|0.078621|61218247|0.86060000|616.83000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:44|0.264985|61218248|0.86060000|2.54000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:45|0.09405|61218249|0.86060000|4.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:47|0.58492|61218250|0.86050000|179.37000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:47|0.596133|61218251|0.86050000|491.31000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.737841|61218252|0.86010000|40.31000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.846538|61218253|0.86040000|43.47000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:49|0.511803|61218254|0.86040000|40.12000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:49|0.969467|61218255|0.86070000|883.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:50|0.338067|61218256|0.86080000|84.60000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.012266|61218257|0.86080000|468.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.350975|61218258|0.86090000|301.87000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.350975|61218259|0.86090000|5.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.546603|61218260|0.86100000|1704.30000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.546603|61218261|0.86090000|306.80000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.546603|61218262|0.86090000|407.56000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.647069|61218263|0.86110000|1136.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.739072|61218264|0.86110000|1136.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.81035|61218265|0.86100000|1136.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.360716|61218266|0.86110000|55.39000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.533663|61218267|0.86100000|1136.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:52|0.791119|61218268|0.86100000|2.44000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:56|0.664157|61218269|0.86080000|11.39000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:57|0.742322|61218270|0.86090000|4.63000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:58|0.251125|61218271|0.86080000|55.50000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:58|0.861681|61218272|0.86090000|55.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:59|0.858311|61218273|0.86110000|26.91000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:01|0.296201|61218274|0.86110000|798.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:01|0.296201|61218275|0.86110000|357.81000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:03|0.245935|61218276|0.86050000|261.10000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:04|0.163435|61218277|0.86030000|2326.93000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:05|0.893746|61218278|0.86060000|798.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:05|0.893746|61218279|0.86060000|2219.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.516938|61218280|0.86020000|144.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:11|0.907934|61218281|0.86080000|2889.31000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:13|0.101852|61218282|0.86100000|10.31000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:13|0.773067|61218283|0.86110000|55.49000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:14|0.979951|61218284|0.86120000|5.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:14|0.979951|61218285|0.86120000|25.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:16|0.130471|61218286|0.86110000|144.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:17|0.249142|61218287|0.86130000|5.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:17|0.249142|61218288|0.86130000|50.51000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:19|0.1317|61218289|0.86110000|798.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:19|0.1317|61218290|0.86110000|384.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:19|0.1317|61218291|0.86120000|1198.40000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:19|0.279079|61218292|0.86130000|10.42000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:20|0.863829|61218293|0.86080000|17.53000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:26|0.299514|61218294|0.86120000|111.07000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:27|0.965803|61218295|0.86110000|6.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:29|0.231927|61218296|0.86110000|24.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:29|0.231927|61218297|0.86110000|36.09000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:29|0.973743|61218298|0.86110000|0.72000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:30|0.584322|61218299|0.86080000|5.75000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:33|0.706347|61218300|0.86110000|0.81000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:36|0.83976|61218301|0.86040000|5.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:36|0.83976|61218302|0.86020000|2.17000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:39|0.493516|61218303|0.86060000|1709.15000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.388482|61218304|0.86060000|54.92000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.553323|61218305|0.86060000|172.73000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.729393|61218306|0.86100000|2868.11000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.729393|61218307|0.86100000|784.97000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.733695|61218308|0.86100000|13.03000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.733695|61218309|0.86110000|5.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.733695|61218310|0.86110000|623.29000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.751119|61218311|0.86110000|376.70000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.755208|61218312|0.86110000|0.01000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.755208|61218313|0.86110000|167.85000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.130849|61218314|0.86100000|400.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.130849|61218315|0.86100000|527.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.179465|61218316|0.86130000|3800.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.179465|61218317|0.86130000|798.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.458367|61218318|0.86150000|10.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.458367|61218319|0.86150000|2950.06000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:44|0.043266|61218320|0.86140000|21.39000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:45|0.117714|61218321|0.86140000|400.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:45|0.117714|61218322|0.86140000|2348.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:45|0.690047|61218323|0.86120000|115.59000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:49|0.829581|61218324|0.86130000|29.03000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:51|0.868801|61218325|0.86130000|86.94000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:55|0.020739|61218326|0.86150000|5.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:55|0.020739|61218327|0.86150000|798.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:55|0.485357|61218328|0.86170000|25.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:55|0.485357|61218329|0.86170000|5.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:55|0.954909|61218330|0.86140000|798.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:55|0.954909|61218331|0.86140000|4072.23000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.096829|61218332|0.86170000|798.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.096829|61218333|0.86170000|3800.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.096829|61218334|0.86170000|9500.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.124963|61218335|0.86180000|3800.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.124963|61218336|0.86180000|301.87000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.175956|61218337|0.86180000|1000.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.264945|61218338|0.86190000|1750.76000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.264945|61218339|0.86190000|1933.01000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.611825|61218340|0.86200000|25.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.611825|61218341|0.86200000|5.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.611825|61218342|0.86200000|30.06000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:57|0.820636|61218343|0.86210000|45.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:57|0.820636|61218344|0.86210000|66.12000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:58|0.946528|61218345|0.86210000|21.40000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.198713|61218346|0.86190000|54.91000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.636284|61218347|0.86170000|481.50000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.743389|61218348|0.86150000|3096.64000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.743389|61218349|0.86150000|798.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:03|0.416957|61218350|0.86130000|289.26000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:03|0.416957|61218351|0.86130000|80.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:03|0.428626|61218352|0.86110000|434.40000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:06|0.498845|61218353|0.86090000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:06|0.872272|61218354|0.86110000|27.16000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:08|0.44525|61218355|0.86080000|25.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:08|0.44525|61218356|0.86080000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:08|0.881153|61218357|0.86080000|481.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:09|0.22123|61218358|0.86110000|481.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:09|0.265422|61218359|0.86120000|1912.61000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:10|0.186585|61218360|0.86140000|5.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:10|0.186585|61218361|0.86140000|197.49000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:13|0.276756|61218362|0.86180000|100.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:13|0.412389|61218363|0.86180000|10.41000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:13|0.713571|61218364|0.86140000|241.27000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:13|0.755626|61218365|0.86170000|142.21000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:13|0.755626|61218366|0.86170000|24.44000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:15|0.821302|61218367|0.86190000|798.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:15|0.864474|61218368|0.86200000|1721.76000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:15|0.864474|61218369|0.86200000|798.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:17|0.843565|61218370|0.86200000|34.75000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:21|0.931565|61218371|0.86170000|400.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:21|0.943003|61218372|0.86160000|798.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.864406|61218373|0.86170000|21.39000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:26|0.588747|61218374|0.86150000|2290.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:28|0.376894|61218375|0.86150000|341.18000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:28|0.890741|61218376|0.86150000|21.36000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:29|0.732548|61218377|0.86160000|32.33000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:31|0.805733|61218378|0.86150000|15.59000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:32|0.088427|61218379|0.86150000|21.18000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:32|0.858109|61218380|0.86120000|197.28000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:36|0.402888|61218381|0.86130000|115.53000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:36|0.808339|61218382|0.86130000|1.14000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:36|0.881845|61218383|0.86110000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:36|0.881845|61218384|0.86100000|144.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:36|0.881845|61218385|0.86090000|321.57000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:37|0.473421|61218386|0.86070000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:37|0.473421|61218387|0.86070000|748.28000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:37|0.562689|61218388|0.86060000|25.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:38|0.168525|61218389|0.86050000|45.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:38|0.168525|61218390|0.86050000|65.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:38|0.390948|61218391|0.86040000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:38|0.390948|61218392|0.86040000|25.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:38|0.390948|61218393|0.86030000|231.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:39|0.753116|61218394|0.86060000|27.71000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:39|0.970583|61218395|0.86020000|10.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:39|0.970583|61218396|0.86020000|121.86000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:42|0.294438|61218397|0.86020000|23.46000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:42|0.95373|61218398|0.86020000|93.03000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:42|0.95373|61218399|0.86010000|240.27000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:43|0.834648|61218400|0.86040000|798.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:43|0.834648|61218401|0.86040000|400.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:43|0.8391|61218402|0.86050000|1000.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:43|0.846976|61218403|0.86040000|150.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:43|0.854947|61218404|0.86050000|798.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:44|0.577832|61218405|0.86070000|28.41000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:47|0.244383|61218406|0.86070000|13.38000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:47|0.506362|61218407|0.86070000|102.81000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:47|0.599834|61218408|0.86070000|12.52000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:48|0.327194|61218409|0.86070000|342.88000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:49|0.306414|61218410|0.86080000|112.07000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:51|0.116957|61218411|0.86060000|88.17000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:51|0.969701|61218412|0.86070000|8.62000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:52|0.151109|61218413|0.86070000|491.38000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.03665|61218414|0.86080000|5887.93000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.03665|61218415|0.86080000|1739.85000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.091166|61218416|0.86090000|1939.91000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.091166|61218417|0.86090000|4825.55000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.107812|61218418|0.86070000|120.40000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.921001|61218419|0.86080000|1.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:54|0.901211|61218420|0.86080000|8.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:56|0.24899|61218421|0.86110000|27.19000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:57|0.088047|61218422|0.86090000|4.52000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:58|0.214554|61218423|0.86120000|5.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:58|0.214554|61218424|0.86120000|222.81000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:00|0.53106|61218425|0.86090000|10.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:00|0.923659|61218426|0.86070000|1.70000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:01|0.123071|61218427|0.86080000|1.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:01|0.243943|61218428|0.86070000|0.04000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:02|0.743947|61218429|0.86090000|30.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:03|0.577803|61218430|0.86090000|2957.81000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:03|0.577803|61218431|0.86090000|3800.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:03|0.577803|61218432|0.86090000|8.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:03|0.577803|61218433|0.86090000|572.11000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:05|0.024199|61218434|0.86100000|2.32000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:07|0.287583|61218435|0.86060000|802.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:07|0.653698|61218436|0.86040000|4.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:07|0.653698|61218437|0.86080000|61.90000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:09|0.848301|61218438|0.86080000|30.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:13|0.400543|61218439|0.86070000|159.13000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:13|0.400543|61218440|0.86070000|3800.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:13|0.400543|61218441|0.86080000|1740.03000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:14|0.344549|61218442|0.86070000|6.95000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:14|0.430209|61218443|0.86040000|1.19000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:14|0.549251|61218444|0.86040000|279.24000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:14|0.973713|61218445|0.86080000|57.71000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:15|0.036091|61218446|0.86080000|8.21000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:15|0.279038|61218447|0.86080000|55.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:15|0.993852|61218448|0.86080000|10.41000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:16|0.641787|61218449|0.86040000|517.57000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:16|0.641787|61218450|0.86040000|116.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:17|0.155659|61218451|0.86030000|854.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:17|0.155659|61218452|0.86020000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:17|0.155659|61218453|0.86020000|798.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:17|0.436253|61218454|0.86040000|30.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:18|0.756607|61218455|0.86000000|1715.94000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:18|0.760377|61218456|0.86000000|50.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:18|0.760412|61218457|0.86000000|249.66000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:18|0.760517|61218458|0.85990000|11.61000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:18|0.775831|61218459|0.86010000|0.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:18|0.86354|61218460|0.85980000|0.55000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.079834|61218461|0.85970000|89.45000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.079834|61218462|0.85970000|125.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.079834|61218463|0.85970000|12.79000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.087058|61218464|0.85960000|37.21000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.087058|61218465|0.85960000|1.05000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.087058|61218466|0.85960000|570.76000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.196676|61218467|0.85950000|0.89000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.196676|61218468|0.85950000|40.69000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.196676|61218469|0.85950000|1.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.196676|61218470|0.85950000|100.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.196676|61218471|0.85950000|100.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.84429|61218472|0.85950000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.97372|61218473|0.85940000|1.45000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.97372|61218474|0.85940000|58.17000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.97372|61218475|0.85940000|125.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:20|0.137848|61218476|0.85950000|23.71000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.137795|61218477|0.85930000|50.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.520733|61218478|0.85930000|8.14000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.520733|61218479|0.85930000|11.62000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.520733|61218480|0.85930000|35.59000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.520733|61218481|0.85930000|10.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.520733|61218482|0.85930000|12.80000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.609986|61218483|0.85920000|35.60000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.609986|61218484|0.85920000|35.58000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.609986|61218485|0.85920000|21.24000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.609986|61218486|0.85920000|58.17000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.609986|61218487|0.85920000|25.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:22|0.609986|61218488|0.85920000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.380325|61218489|0.85910000|46.19000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.380325|61218490|0.85910000|100.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.380325|61218491|0.85910000|100.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.380325|61218492|0.85910000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.385684|61218493|0.85900000|4.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.385684|61218494|0.85900000|591.32000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.385684|61218495|0.85900000|100.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.385684|61218496|0.85900000|25.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.385684|61218497|0.85900000|798.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.417203|61218498|0.85890000|97.39000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.417203|61218499|0.85890000|37.81000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.417203|61218500|0.85890000|45.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.417203|61218501|0.85890000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.417203|61218502|0.85890000|12.80000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.417203|61218503|0.85890000|798.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.610836|61218504|0.85910000|30.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:24|0.033007|61218505|0.85910000|28.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.33844|61218506|0.85920000|534.62000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:26|0.495624|61218507|0.85940000|1779.14000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:26|0.81682|61218508|0.85970000|10.31000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:29|0.724118|61218509|0.85980000|642.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:29|0.759565|61218510|0.85990000|301.87000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:29|0.759565|61218511|0.85990000|1723.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:30|0.273864|61218512|0.86010000|5.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:30|0.273864|61218513|0.86010000|1443.21000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:34|0.127484|61218514|0.86020000|55.57000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:37|0.652019|61218515|0.85990000|131.60000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:39|0.710432|61218516|0.86000000|111.16000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:40|0.210163|61218517|0.86010000|10.43000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:40|0.440111|61218518|0.86010000|578.64000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:43|0.425244|61218519|0.86010000|55.57000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:45|0.041515|61218520|0.86020000|197.75000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:47|0.897162|61218521|0.86030000|1.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:48|0.949924|61218522|0.86030000|9.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:48|0.949924|61218523|0.86040000|25.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:48|0.949924|61218524|0.86040000|5.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:48|0.949924|61218525|0.86050000|16.01000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:48|0.996922|61218526|0.86010000|481.50000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:49|0.192674|61218527|0.86020000|112.27000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:52|0.000765|61218528|0.86010000|798.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:53|0.472818|61218529|0.86030000|2.32000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:56|0.039522|61218530|0.85970000|2880.38000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:56|0.039522|61218531|0.85970000|798.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:56|0.177791|61218532|0.85950000|0.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:57|0.753928|61218533|0.85980000|144.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:57|0.753928|61218534|0.85990000|1716.17000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:57|0.753928|61218535|0.85990000|798.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:57|0.892297|61218536|0.86000000|872.84000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:58|0.495477|61218537|0.86020000|112.24000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.067926|61218538|0.85980000|798.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.074035|61218539|0.85970000|823.76000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.089767|61218540|0.85970000|798.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.089767|61218541|0.85960000|2652.28000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.129823|61218542|0.85970000|798.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.205132|61218543|0.85940000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.205132|61218544|0.85940000|3077.39000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.321519|61218545|0.85960000|0.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:26:00|0.311779|61218546|0.85920000|5.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:26:00|0.311779|61218547|0.85920000|25.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:26:00|0.898959|61218548|0.85940000|289.45000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:02|0.033085|61218549|0.85940000|21.41000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:04|0.256739|61218550|0.85920000|3.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:07|0.39936|61218551|0.85970000|1776.22000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:07|0.453469|61218552|0.85980000|301.87000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:07|0.453469|61218553|0.85980000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:07|0.453469|61218554|0.85980000|798.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:07|0.767861|61218555|0.85980000|506.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:08|0.17743|61218556|0.85980000|1.15000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:11|0.321761|61218557|0.85960000|100.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:11|0.415804|61218558|0.85950000|2329.64000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:12|0.968775|61218559|0.85990000|250.75000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:13|0.476557|61218560|0.86000000|872.80000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:13|0.759434|61218561|0.86000000|50.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:13|0.822196|61218562|0.86000000|505.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:15|0.940669|61218563|0.86030000|2279.52000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:17|0.689246|61218564|0.86020000|798.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:17|0.689246|61218565|0.86030000|1512.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:17|0.893758|61218566|0.85980000|3019.85000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:17|0.893758|61218567|0.85980000|798.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:21|0.543047|61218568|0.85990000|481.50000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:21|0.600182|61218569|0.86000000|8.15000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:24|0.212341|61218570|0.85990000|13.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:25|0.549029|61218571|0.86030000|11.58000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:25|0.721588|61218572|0.86030000|458.99000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:27|0.981218|61218573|0.85980000|798.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:28|0.019427|61218574|0.85970000|216.56000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:28|0.032223|61218575|0.85970000|2630.62000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:28|0.033941|61218576|0.85970000|798.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:31|0.687869|61218577|0.85980000|15.47000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:33|0.832385|61218578|0.86000000|640.06000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:34|0.722996|61218579|0.86020000|27.20000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:34|0.920582|61218580|0.86020000|104.81000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:34|0.988617|61218581|0.85970000|798.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:39|0.923865|61218582|0.85970000|17.19000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:43|0.393007|61218583|0.86020000|175.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:47|0.833138|61218584|0.86010000|267.50000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:47|0.833138|61218585|0.86010000|481.50000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:48|0.320215|61218586|0.86030000|4.64000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:52|0.173593|61218587|0.86010000|34.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:53|0.251556|61218588|0.86000000|59.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:57|0.92735|61218589|0.86000000|284.94000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:26:58|0.980252|61218590|0.86020000|55.53000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:00|0.58678|61218591|0.86020000|55.53000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:00|0.992775|61218592|0.86020000|7.96000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:05|0.221127|61218593|0.85980000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:05|0.221127|61218594|0.86010000|144.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:05|0.221127|61218595|0.86020000|19.38000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:06|0.008032|61218596|0.86000000|29.02000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:06|0.286914|61218597|0.85970000|0.50000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:07|0.789891|61218598|0.85970000|88.10000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:08|0.071595|61218599|0.85960000|798.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:08|0.25007|61218600|0.85970000|481.50000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:08|0.25007|61218601|0.85970000|798.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:08|0.579883|61218602|0.85950000|3.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:09|0.460469|61218603|0.85990000|798.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:09|0.460469|61218604|0.85990000|1000.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:09|0.460469|61218605|0.86000000|481.23000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:09|0.811804|61218606|0.86000000|55.52000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:09|0.928034|61218607|0.86000000|108.82000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:10|0.110014|61218608|0.85970000|913.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:11|0.049308|61218609|0.85990000|1.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:11|0.227452|61218610|0.85990000|3799.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:12|0.257822|61218611|0.85980000|2326.93000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:13|0.416896|61218612|0.85940000|5.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:13|0.416896|61218613|0.85940000|798.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:13|0.416896|61218614|0.85940000|400.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:13|0.416896|61218615|0.85940000|3317.47000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:15|0.614858|61218616|0.85940000|119.37000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:15|0.908193|61218617|0.85930000|13.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:21|0.716045|61218618|0.85960000|55.94000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:21|0.723932|61218619|0.85960000|382.61000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:22|0.312921|61218620|0.85980000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:22|0.312921|61218621|0.86010000|107.23000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:22|0.546532|61218622|0.85970000|916.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:22|0.664084|61218623|0.85970000|66.79000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:24|0.240433|61218624|0.85970000|35.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:24|0.283305|61218625|0.85970000|428.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:27|0.386332|61218626|0.85970000|428.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:27|0.386332|61218627|0.85970000|2993.41000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:27|0.735416|61218628|0.85970000|34.73000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:28|0.969823|61218629|0.85960000|5.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:29|0.717695|61218630|0.85990000|456.06000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:29|0.767179|61218631|0.85990000|1.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:30|0.002573|61218632|0.85990000|505.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:33|0.378169|61218633|0.86000000|428.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:33|0.378169|61218634|0.85990000|798.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:33|0.378169|61218635|0.85990000|420.71000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:36|0.22749|61218636|0.86030000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:37|0.226653|61218637|0.86040000|25.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:37|0.226653|61218638|0.86040000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:37|0.226653|61218639|0.86050000|108.99000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:37|0.226653|61218640|0.86050000|999.97000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:38|0.172081|61218641|0.86030000|13.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:38|0.688594|61218642|0.86060000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:38|0.688594|61218643|0.86060000|9.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:43|0.193317|61218644|0.86060000|87.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:44|0.270766|61218645|0.86060000|400.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:44|0.270766|61218646|0.86050000|450.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:47|0.287785|61218647|0.86040000|2.32000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:47|0.584264|61218648|0.86040000|425.68000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:48|0.527501|61218649|0.86010000|428.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:48|0.985064|61218650|0.86020000|262.35000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:49|0.310171|61218651|0.86010000|3.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:51|0.157645|61218652|0.86040000|34.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.766475|61218653|0.86090000|100.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.766475|61218654|0.86090000|2997.88000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.766475|61218655|0.86090000|798.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.770075|61218656|0.86100000|125.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.770075|61218657|0.86100000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.770075|61218658|0.86100000|301.87000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.783098|61218659|0.86100000|431.80000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.78753|61218660|0.86110000|210.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.78753|61218661|0.86110000|100.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.78753|61218662|0.86110000|100.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:52|0.78753|61218663|0.86110000|10.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:53|0.093277|61218664|0.86120000|53.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:55|0.69893|61218665|0.86140000|25.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:55|0.69893|61218666|0.86140000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:55|0.69893|61218667|0.86140000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:55|0.69893|61218668|0.86140000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:27:57|0.803095|61218669|0.86160000|6.07000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:00|0.449016|61218670|0.86160000|93.93000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:00|0.449016|61218671|0.86160000|100.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:00|0.449016|61218672|0.86170000|798.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:00|0.449016|61218673|0.86170000|12.14000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:00|0.57011|61218674|0.86180000|5.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:00|0.57011|61218675|0.86180000|799.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:00|0.57011|61218676|0.86180000|798.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:00|0.742583|61218677|0.86200000|125.00000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:00|0.742583|61218678|0.86200000|599.53000000|0
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:01|0.262948|61218679|0.86180000|51.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:01|0.888563|61218680|0.86170000|798.00000000|2
1645792081|2022-02-25 12:28:01|2022-02-25 12:28:01|0.888563|61218681|0.86170000|1974.18000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:02|0.03885|61218682|0.86160000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:02|0.03885|61218683|0.86160000|3800.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:02|0.072613|61218684|0.86160000|32.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:02|0.716683|61218685|0.86160000|2321.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.08684|61218686|0.86130000|5.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.569879|61218687|0.86120000|21.38000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:06|0.604585|61218688|0.86130000|38.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:07|0.59024|61218689|0.86130000|106.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:10|0.239523|61218690|0.86110000|144.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:11|0.031525|61218691|0.86120000|23.69000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:12|0.030849|61218692|0.86100000|15.59000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:13|0.111279|61218693|0.86100000|26.39000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:14|0.339907|61218694|0.86100000|284.54000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.442164|61218695|0.86110000|144.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.566723|61218696|0.86100000|53.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.579232|61218697|0.86090000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:16|0.778726|61218698|0.86080000|292.44000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.497473|61218699|0.86130000|7.22000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218700|0.86130000|790.78000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218701|0.86140000|9500.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218702|0.86140000|1.33000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218703|0.86140000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218704|0.86150000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218705|0.86150000|4250.02000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218706|0.86160000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218707|0.86160000|1744.53000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218708|0.86170000|5.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218709|0.86170000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218710|0.86170000|4250.02000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218711|0.86170000|793.78000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218712|0.86180000|94.90000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218713|0.86180000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218714|0.86180000|3016.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218715|0.86180000|3132.38000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218716|0.86180000|3042.52000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218717|0.86180000|331.27000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218718|0.86180000|125.20000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218719|0.86180000|1000.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218720|0.86190000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218721|0.86190000|4774.90000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218722|0.86190000|871.21000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218723|0.86190000|1120.62000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218724|0.86190000|4250.02000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218725|0.86200000|10.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218726|0.86200000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218727|0.86200000|3002.35000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218728|0.86200000|2971.93000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218729|0.86200000|2872.25000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218730|0.86200000|580.05000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218731|0.86200000|313.01000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218732|0.86210000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218733|0.86210000|3015.59000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218734|0.86210000|2962.96000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218735|0.86210000|2613.47000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218736|0.86220000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218737|0.86220000|2480.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218738|0.86220000|2569.86000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218739|0.86220000|6449.98000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218740|0.86220000|828.17000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218741|0.86230000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218742|0.86230000|22210.19000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218743|0.86230000|5456.22000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218744|0.86230000|8509.94000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218745|0.86240000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218746|0.86240000|39.24000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218747|0.86240000|500.81000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218748|0.86250000|200.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218749|0.86250000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218750|0.86250000|5402.12000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218751|0.86260000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218752|0.86260000|25.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218753|0.86260000|5.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218754|0.86260000|2840.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218755|0.86260000|32932.06000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218756|0.86260000|1159.29000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218757|0.86260000|144.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218758|0.86270000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218759|0.86270000|45.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218760|0.86270000|25.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218761|0.86270000|5.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218762|0.86280000|125.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218763|0.86280000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218764|0.86280000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218765|0.86280000|65.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218766|0.86280000|626.02000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218767|0.86290000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218768|0.86290000|7183.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218769|0.86290000|1325.08000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218770|0.86300000|3800.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218771|0.86300000|2930.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218772|0.86310000|210.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218773|0.86310000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218774|0.86310000|2.20000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218775|0.86310000|125.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218776|0.86320000|24207.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218777|0.86320000|2.37000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218778|0.86320000|2.27000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218779|0.86330000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218780|0.86330000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.824115|61218781|0.86330000|10308.19000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.866184|61218782|0.86190000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.866296|61218783|0.86190000|1875.01000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.878494|61218784|0.86180000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.903572|61218785|0.86210000|8197.09000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.911878|61218786|0.86200000|569.10000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.922676|61218787|0.86200000|228.90000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.922676|61218788|0.86200000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.922676|61218789|0.86210000|1302.91000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.942105|61218790|0.86190000|1312.02000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.942105|61218791|0.86190000|6000.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.942105|61218792|0.86180000|4301.87000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.970978|61218793|0.86210000|1.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.987814|61218794|0.86210000|797.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.996452|61218795|0.86200000|301.87000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.996586|61218796|0.86220000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.018214|61218797|0.86250000|324.74000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.039233|61218798|0.86250000|3800.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.039233|61218799|0.86250000|9500.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.039233|61218800|0.86240000|562.20000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.049198|61218801|0.86290000|93.90000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.049198|61218802|0.86310000|281.58000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.049198|61218803|0.86310000|234.76000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.049198|61218804|0.86320000|2249.47000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.049198|61218805|0.86330000|1730.38000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.088027|61218806|0.86290000|9500.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.107451|61218807|0.86330000|87.33000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.137595|61218808|0.86340000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.137595|61218809|0.86340000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.170959|61218810|0.86350000|5.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.227968|61218811|0.86310000|449.73000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.227968|61218812|0.86310000|54.27000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.30744|61218813|0.86350000|15.60000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.633177|61218814|0.86350000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.858186|61218815|0.86380000|0.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.858242|61218816|0.86390000|562.30000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.878947|61218817|0.86390000|437.70000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.103511|61218818|0.86380000|203.20000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.103511|61218819|0.86370000|112.19000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.14242|61218820|0.86380000|199.13000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.149921|61218821|0.86360000|5.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.681648|61218822|0.86360000|195.15000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.704544|61218823|0.86350000|440.74000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.723808|61218824|0.86350000|191.10000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.731517|61218825|0.86350000|0.05000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.775942|61218826|0.86330000|431.93000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.775942|61218827|0.86330000|187.27000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.975748|61218828|0.86330000|760.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:22|0.8402|61218829|0.86330000|1.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:22|0.890292|61218830|0.86330000|49.41000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:23|0.095016|61218831|0.86320000|50.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:23|0.382026|61218832|0.86330000|49.59000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:24|0.140867|61218833|0.86320000|84.12000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:24|0.140867|61218834|0.86320000|104.88000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:24|0.18596|61218835|0.86360000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:24|0.278753|61218836|0.86370000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:24|0.296628|61218837|0.86370000|232.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:24|0.898828|61218838|0.86350000|50.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:24|0.93115|61218839|0.86380000|227.52000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:25|0.823579|61218840|0.86350000|2.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:25|0.855072|61218841|0.86360000|0.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:25|0.947233|61218842|0.86350000|376.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:28|0.327499|61218843|0.86330000|693.77000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:28|0.332095|61218844|0.86330000|912.46000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:28|0.364212|61218845|0.86330000|693.77000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:28|0.874214|61218846|0.86310000|428.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:29|0.44685|61218847|0.86330000|115.52000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:29|0.535997|61218848|0.86330000|15.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.054088|61218849|0.86300000|7.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.51887|61218850|0.86290000|2300.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.51887|61218851|0.86290000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.532478|61218852|0.86280000|749.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.54052|61218853|0.86280000|525.03000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.552598|61218854|0.86280000|596.94000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.554|61218855|0.86280000|749.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.57083|61218856|0.86280000|107.68000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.57083|61218857|0.86270000|5.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.57083|61218858|0.86270000|25.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.57083|61218859|0.86270000|5.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.57083|61218860|0.86270000|245.67000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.591293|61218861|0.86260000|25.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.591293|61218862|0.86260000|25.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.600797|61218863|0.86290000|1.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.71596|61218864|0.86260000|4523.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.764799|61218865|0.86260000|183.58000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:31|0.197875|61218866|0.86300000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:31|0.197875|61218867|0.86310000|340.29000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:31|0.541429|61218868|0.86280000|7.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:35|0.073858|61218869|0.86260000|4.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:35|0.262075|61218870|0.86260000|424.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:35|0.653218|61218871|0.86270000|749.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:35|0.862034|61218872|0.86280000|428.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:36|0.015089|61218873|0.86290000|9500.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:36|0.015089|61218874|0.86290000|400.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:36|0.015089|61218875|0.86290000|1947.11000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:36|0.055401|61218876|0.86280000|500.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:36|0.240228|61218877|0.86300000|1751.78000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:36|0.240228|61218878|0.86300000|1000.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:36|0.340649|61218879|0.86310000|31.54000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:36|0.571348|61218880|0.86300000|504.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.47413|61218881|0.86260000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.475361|61218882|0.86250000|50.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.914146|61218883|0.86260000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.955458|61218884|0.86280000|784.33000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:38|0.103879|61218885|0.86280000|1.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:38|0.111697|61218886|0.86280000|998.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:38|0.301914|61218887|0.86260000|15.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:38|0.904224|61218888|0.86290000|500.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:39|0.033596|61218889|0.86290000|32.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:39|0.170865|61218890|0.86300000|6000.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:40|0.139016|61218891|0.86310000|10.39000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:40|0.159592|61218892|0.86270000|2.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:41|0.469107|61218893|0.86290000|400.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:42|0.079012|61218894|0.86320000|1.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:42|0.616831|61218895|0.86320000|50.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:42|0.663464|61218896|0.86320000|378.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:43|0.934487|61218897|0.86320000|346.87000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:44|0.220482|61218898|0.86270000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:44|0.220482|61218899|0.86270000|392.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:44|0.220482|61218900|0.86260000|292.11000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:44|0.387113|61218901|0.86280000|122.07000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:44|0.766273|61218902|0.86290000|46.10000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:45|0.644819|61218903|0.86280000|21.13000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:45|0.823515|61218904|0.86280000|21.32000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:47|0.191588|61218905|0.86260000|400.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:47|0.368812|61218906|0.86270000|1.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:47|0.642617|61218907|0.86250000|945.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:48|0.23401|61218908|0.86270000|227.10000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:48|0.418466|61218909|0.86230000|50.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:49|0.185017|61218910|0.86240000|121.15000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:49|0.542313|61218911|0.86220000|3.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:50|0.263174|61218912|0.86250000|283.91000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:50|0.302441|61218913|0.86250000|1.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:50|0.383092|61218914|0.86220000|3.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:51|0.141832|61218915|0.86220000|63.10000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:51|0.141832|61218916|0.86220000|45.90000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:51|0.789612|61218917|0.86220000|63.10000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:52|0.670104|61218918|0.86200000|125.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:54|0.29603|61218919|0.86200000|1000.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:54|0.386614|61218920|0.86190000|352.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:56|0.157971|61218921|0.86190000|118.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:57|0.843151|61218922|0.86210000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:57|0.843151|61218923|0.86210000|12493.73000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:57|0.859517|61218924|0.86210000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:59|0.0342|61218925|0.86210000|504.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:00|0.621028|61218926|0.86210000|301.87000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:00|0.632866|61218927|0.86220000|277.98000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:00|0.65943|61218928|0.86200000|59.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:00|0.678841|61218929|0.86220000|601.02000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.17347|61218930|0.86240000|301.87000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.17347|61218931|0.86240000|1000.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.181393|61218932|0.86210000|118.80000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.23561|61218933|0.86250000|953.88000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.244982|61218934|0.86250000|642.12000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.268507|61218935|0.86220000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.268507|61218936|0.86210000|79.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.467452|61218937|0.86250000|21.72000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.539627|61218938|0.86250000|81.39000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.554478|61218939|0.86250000|52.77000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.744819|61218940|0.86260000|5.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:02|0.514677|61218941|0.86280000|457.55000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:02|0.514677|61218942|0.86280000|1732.05000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:02|0.569751|61218943|0.86260000|15.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:03|0.880192|61218944|0.86270000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:04|0.950247|61218945|0.86250000|11.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:05|0.83934|61218946|0.86240000|5.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:06|0.774269|61218947|0.86280000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:06|0.774269|61218948|0.86280000|400.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:06|0.774269|61218949|0.86290000|1108.37000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:07|0.29373|61218950|0.86280000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:07|0.430358|61218951|0.86270000|200.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:08|0.105507|61218952|0.86300000|5.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:08|0.221878|61218953|0.86300000|468.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:08|0.38539|61218954|0.86310000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:08|0.38539|61218955|0.86330000|10.99000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:10|0.696878|61218956|0.86300000|1465.01000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:10|0.703773|61218957|0.86300000|539.86000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.745419|61218958|0.86280000|400.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.754304|61218959|0.86320000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.754304|61218960|0.86320000|9500.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.754304|61218961|0.86330000|1155.59000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.754304|61218962|0.86330000|1781.39000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.754304|61218963|0.86340000|80.63000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.831428|61218964|0.86290000|6.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:12|0.841834|61218965|0.86330000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:12|0.841834|61218966|0.86330000|4883.08000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:12|0.977581|61218967|0.86300000|130.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:14|0.573842|61218968|0.86320000|27.13000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:14|0.762827|61218969|0.86300000|13.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:14|0.816382|61218970|0.86330000|1.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:16|0.016017|61218971|0.86330000|111.88000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:16|0.130366|61218972|0.86310000|119.67000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:16|0.412451|61218973|0.86330000|225.15000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:17|0.082368|61218974|0.86310000|1.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:17|0.381103|61218975|0.86330000|111.97000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:17|0.523595|61218976|0.86330000|10.39000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:18|0.248816|61218977|0.86310000|967.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:18|0.32469|61218978|0.86320000|0.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:18|0.613947|61218979|0.86310000|1033.84000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:18|0.75018|61218980|0.86290000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:20|0.048587|61218981|0.86300000|460.05000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:20|0.052527|61218982|0.86280000|19.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:20|0.446719|61218983|0.86280000|1986.56000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:20|0.468647|61218984|0.86270000|305.96000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:20|0.468647|61218985|0.86270000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:20|0.55859|61218986|0.86250000|2321.53000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:20|0.63049|61218987|0.86250000|410.61000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:20|0.800129|61218988|0.86260000|2321.53000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.131782|61218989|0.86290000|1.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.204679|61218990|0.86280000|535.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.204679|61218991|0.86290000|998.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.204679|61218992|0.86290000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.204679|61218993|0.86300000|1761.94000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.204679|61218994|0.86310000|1820.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.204679|61218995|0.86320000|1388.07000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.204679|61218996|0.86320000|1373.21000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.204679|61218997|0.86330000|2680.90000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.314157|61218998|0.86280000|2.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:21|0.414466|61218999|0.86300000|29.94000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:22|0.232843|61219000|0.86300000|400.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:22|0.242855|61219001|0.86290000|503.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:23|0.216185|61219002|0.86300000|20.77000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.045673|61219003|0.86310000|1.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:24|0.552777|61219004|0.86300000|16.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:25|0.817165|61219005|0.86270000|809.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:25|0.817184|61219006|0.86310000|166.29000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:25|0.821075|61219007|0.86310000|10.38000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:26|0.493739|61219008|0.86280000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:26|0.493739|61219009|0.86280000|39.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:27|0.350836|61219010|0.86270000|32.94000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:27|0.549677|61219011|0.86280000|0.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:27|0.758288|61219012|0.86280000|3.49000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:28|0.490905|61219013|0.86270000|808.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:29|0.077233|61219014|0.86280000|11.41000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:29|0.390251|61219015|0.86270000|352.71000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:29|0.390251|61219016|0.86270000|461.29000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:30|0.013252|61219017|0.86280000|1.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:30|0.638679|61219018|0.86280000|967.10000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:30|0.642627|61219019|0.86290000|774.82000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:30|0.662845|61219020|0.86290000|967.10000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:30|0.763073|61219021|0.86290000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:30|0.763073|61219022|0.86290000|25.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:32|0.340541|61219023|0.86330000|55.32000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.323004|61219024|0.86320000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.323004|61219025|0.86320000|400.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.323004|61219026|0.86330000|1673.76000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.323004|61219027|0.86350000|125.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.323004|61219028|0.86350000|978.77000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.44727|61219029|0.86290000|1.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.869936|61219030|0.86270000|2004.51000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:34|0.571656|61219031|0.86240000|5.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:34|0.571656|61219032|0.86240000|791.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:34|0.850229|61219033|0.86240000|1218.20000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:34|0.909217|61219034|0.86240000|0.04000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:36|0.062793|61219035|0.86240000|0.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:36|0.615694|61219036|0.86220000|4.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:37|0.669278|61219037|0.86230000|400.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:38|0.518963|61219038|0.86250000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:38|0.530707|61219039|0.86260000|1753.59000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:38|0.530707|61219040|0.86260000|326.99000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:38|0.542406|61219041|0.86260000|448.97000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:38|0.554724|61219042|0.86260000|0.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:38|0.617575|61219043|0.86260000|27.69000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:38|0.638267|61219044|0.86260000|1677.97000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:38|0.725627|61219045|0.86260000|16.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:39|0.111396|61219046|0.86280000|500.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:39|0.111396|61219047|0.86290000|58.34000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:41|0.675928|61219048|0.86240000|982.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:42|0.424555|61219049|0.86240000|966.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:42|0.703836|61219050|0.86270000|500.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:42|0.762435|61219051|0.86280000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:42|0.801699|61219052|0.86250000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:42|0.801699|61219053|0.86250000|140.62000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:43|0.619149|61219054|0.86290000|0.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:43|0.815619|61219055|0.86290000|83.06000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:43|0.896018|61219056|0.86270000|833.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:45|0.120037|61219057|0.86280000|927.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:45|0.252113|61219058|0.86290000|90.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:46|0.135392|61219059|0.86290000|1543.22000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:46|0.135392|61219060|0.86290000|5.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:47|0.741535|61219061|0.86290000|535.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:47|0.741535|61219062|0.86290000|460.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:48|0.042804|61219063|0.86320000|54.83000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:48|0.296519|61219064|0.86320000|399.51000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:48|0.458134|61219065|0.86320000|291.05000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:49|0.711725|61219066|0.86290000|165.17000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:50|0.135034|61219067|0.86300000|284.08000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:50|0.240175|61219068|0.86280000|4.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:51|0.023331|61219069|0.86280000|984.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:51|0.953671|61219070|0.86280000|878.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:53|0.107119|61219071|0.86280000|111.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:54|0.067262|61219072|0.86280000|11.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:54|0.932144|61219073|0.86280000|11.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:55|0.923981|61219074|0.86280000|11.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:55|0.953868|61219075|0.86290000|0.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:56|0.389548|61219076|0.86280000|5.10000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:56|0.964496|61219077|0.86280000|0.09000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:58|0.17351|61219078|0.86270000|115.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:58|0.618231|61219079|0.86280000|0.91000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219080|0.86290000|1000.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219081|0.86300000|1705.63000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219082|0.86300000|798.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219083|0.86320000|42.28000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219084|0.86330000|1210.99000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219085|0.86340000|1740.86000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219086|0.86340000|579.56000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219087|0.86350000|579.04000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219088|0.86350000|301.87000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219089|0.86360000|5.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219090|0.86360000|1738.68000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219091|0.86360000|2421.94000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219092|0.86370000|100.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219093|0.86370000|2110.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219094|0.86380000|2915.26000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219095|0.86380000|2758.65000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219096|0.86380000|105.20000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219097|0.86380000|302.89000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.123784|61219098|0.86380000|19.44000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.368692|61219099|0.86290000|798.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.368692|61219100|0.86290000|116.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:30:00|0.755589|61219101|0.86300000|0.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:30:00|0.819524|61219102|0.86290000|277.22000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:30:00|0.877471|61219103|0.86290000|548.78000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:30:01|0.128724|61219104|0.86290000|1000.00000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:30:01|0.354862|61219105|0.86290000|1000.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:03|0.009477|61219106|0.86330000|11.52000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:03|0.63381|61219107|0.86300000|1000.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:04|0.266174|61219108|0.86290000|943.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:04|0.963956|61219109|0.86320000|31.98000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:05|0.147817|61219110|0.86290000|601.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:05|0.466754|61219111|0.86290000|134.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.222526|61219112|0.86270000|1216.59000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.227014|61219113|0.86270000|4562.26000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.227014|61219114|0.86270000|2138.44000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.262847|61219115|0.86270000|798.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.262847|61219116|0.86260000|3055.24000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.262847|61219117|0.86260000|1617.59000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.352862|61219118|0.86260000|400.80000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.362058|61219119|0.86250000|798.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.362058|61219120|0.86240000|198.81000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.362058|61219121|0.86240000|185.68000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.362058|61219122|0.86240000|428.84000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.362058|61219123|0.86240000|2929.70000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.380288|61219124|0.86250000|798.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.380288|61219125|0.86240000|5222.57000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.380288|61219126|0.86240000|2027.60000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.479034|61219127|0.86230000|230.50000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.494826|61219128|0.86230000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.494826|61219129|0.86230000|2300.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.494826|61219130|0.86230000|181.97000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:08|0.188847|61219131|0.86180000|994.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:09|0.10782|61219132|0.86200000|6.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:10|0.266365|61219133|0.86190000|798.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:10|0.266365|61219134|0.86190000|114.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:11|0.816326|61219135|0.86190000|972.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:13|0.416842|61219136|0.86210000|535.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:13|0.416842|61219137|0.86210000|798.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:13|0.416842|61219138|0.86210000|535.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:13|0.416842|61219139|0.86220000|301.87000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:13|0.416842|61219140|0.86240000|1351.95000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:13|0.640733|61219141|0.86180000|2.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:13|0.902144|61219142|0.86200000|27.03000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:13|0.960197|61219143|0.86200000|274.84000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:14|0.581521|61219144|0.86190000|859.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:15|0.685406|61219145|0.86170000|3.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:16|0.744124|61219146|0.86180000|6.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.219406|61219147|0.86200000|21.34000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.582861|61219148|0.86170000|2.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.582861|61219149|0.86170000|25.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.582861|61219150|0.86170000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.582861|61219151|0.86170000|898.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.630774|61219152|0.86160000|25.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.630774|61219153|0.86160000|375.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.632887|61219154|0.86160000|1071.79000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.632929|61219155|0.86160000|4336.12000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.632929|61219156|0.86160000|798.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.672306|61219157|0.86150000|45.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.672306|61219158|0.86150000|65.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.802991|61219159|0.86140000|100.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.802991|61219160|0.86140000|2300.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.802991|61219161|0.86140000|2033.14000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.807227|61219162|0.86130000|100.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.807227|61219163|0.86130000|54.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:17|0.807227|61219164|0.86130000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:18|0.979164|61219165|0.86130000|985.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:18|0.99975|61219166|0.86150000|535.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:19|0.033381|61219167|0.86140000|6000.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:19|0.033776|61219168|0.86160000|1000.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:19|0.169846|61219169|0.86180000|500.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:19|0.227508|61219170|0.86150000|16.29000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:19|0.948784|61219171|0.86160000|845.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:20|0.117835|61219172|0.86180000|2321.53000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:20|0.547865|61219173|0.86150000|12.76000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:20|0.555539|61219174|0.86140000|1211.74000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:22|0.357963|61219175|0.86120000|504.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:23|0.273149|61219176|0.86110000|125.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:23|0.463447|61219177|0.86130000|486.77000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:25|0.759313|61219178|0.86100000|100.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:26|0.12206|61219179|0.86100000|1.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:26|0.232915|61219180|0.86090000|906.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:26|0.517101|61219181|0.86100000|10.40000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:26|0.891612|61219182|0.86090000|1135.53000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:26|0.920758|61219183|0.86080000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.187659|61219184|0.86070000|1541.28000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.188185|61219185|0.86070000|1592.57000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.188185|61219186|0.86070000|3039.84000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.188185|61219187|0.86070000|2902.72000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.207098|61219188|0.86060000|100.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.31635|61219189|0.86040000|57.82000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.31635|61219190|0.86040000|10.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.31635|61219191|0.86040000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.31635|61219192|0.86040000|334.58000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.409599|61219193|0.86040000|1299.05000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.457851|61219194|0.86040000|407.40000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.586271|61219195|0.86030000|25.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.804067|61219196|0.86020000|25.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.804067|61219197|0.86020000|45.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.804067|61219198|0.86020000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.156128|61219199|0.86040000|798.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.21836|61219200|0.86030000|8535.70000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.423287|61219201|0.86050000|711.50000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.43074|61219202|0.86050000|198.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:29|0.521508|61219203|0.86050000|1.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:29|0.660333|61219204|0.86070000|10.40000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:29|0.700217|61219205|0.86070000|489.60000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:29|0.971811|61219206|0.86080000|500.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:29|0.971811|61219207|0.86080000|301.87000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:29|0.971811|61219208|0.86080000|1755.09000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:30|0.236681|61219209|0.86090000|2758.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:30|0.416724|61219210|0.86070000|957.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:31|0.195247|61219211|0.86080000|856.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:31|0.195247|61219212|0.86080000|18.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:31|0.276772|61219213|0.86080000|2630.86000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:32|0.67177|61219214|0.86090000|4.63000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:34|0.849336|61219215|0.86100000|1777.30000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:34|0.849336|61219216|0.86100000|1000.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:34|0.92796|61219217|0.86080000|2.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:36|0.226847|61219218|0.86060000|95.77000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:37|0.217885|61219219|0.86060000|1.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:38|0.225305|61219220|0.86090000|505.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:41|0.165559|61219221|0.86080000|1.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:41|0.165559|61219222|0.86110000|31.37000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:42|0.249279|61219223|0.86070000|798.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:42|0.324808|61219224|0.86050000|53.50000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:42|0.324808|61219225|0.86050000|535.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:42|0.324808|61219226|0.86040000|3800.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:42|0.324808|61219227|0.86040000|2923.98000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:42|0.324808|61219228|0.86030000|1963.46000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:42|0.379161|61219229|0.86020000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:42|0.774725|61219230|0.86040000|2520.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:43|0.469|61219231|0.86070000|2.98000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:43|0.640366|61219232|0.86030000|505.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:44|0.695771|61219233|0.86020000|904.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:45|0.391376|61219234|0.86040000|12.73000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:45|0.424352|61219235|0.86020000|355.52000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:45|0.478129|61219236|0.86020000|636.48000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:46|0.227804|61219237|0.86040000|2347.27000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:46|0.451676|61219238|0.86020000|2.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:47|0.416012|61219239|0.86020000|2.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.60579|61219240|0.86040000|535.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.630909|61219241|0.86050000|1733.35000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.871399|61219242|0.86060000|1889.76000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.89732|61219243|0.86060000|1000.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.973551|61219244|0.86050000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.973875|61219245|0.86050000|1702.10000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.983996|61219246|0.86050000|168.77000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:49|0.004471|61219247|0.86060000|1889.76000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:49|0.502638|61219248|0.86090000|1138.83000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:50|0.54504|61219249|0.86080000|28.33000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:50|0.606791|61219250|0.86080000|23.23000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:50|0.882738|61219251|0.86050000|3.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:53|0.732721|61219252|0.86020000|4.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:55|0.079113|61219253|0.86010000|22.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:58|0.145407|61219254|0.86010000|90.17000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:59|0.732806|61219255|0.85990000|58.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.230989|61219256|0.86030000|798.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.230989|61219257|0.86030000|1745.82000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.230989|61219258|0.86030000|1000.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.916969|61219259|0.86020000|505.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.951474|61219260|0.86020000|293.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:02|0.848726|61219261|0.86040000|21.41000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:03|0.268162|61219262|0.86000000|3.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:04|0.402828|61219263|0.86030000|112.19000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:05|0.292192|61219264|0.86000000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:05|0.538755|61219265|0.86030000|189.68000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:05|0.59284|61219266|0.86040000|1857.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:05|0.803332|61219267|0.86030000|301.87000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:06|0.391453|61219268|0.86050000|117.20000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:06|0.885247|61219269|0.86050000|184.67000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:06|0.926934|61219270|0.86060000|5.78000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:07|0.107015|61219271|0.86060000|1752.50000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:07|0.107015|61219272|0.86060000|1878.80000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:07|0.214864|61219273|0.86090000|2.28000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:07|0.22647|61219274|0.86050000|505.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:07|0.91674|61219275|0.86080000|535.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:07|0.964473|61219276|0.86060000|1430.90000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.033318|61219277|0.86090000|568.28000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.033318|61219278|0.86090000|798.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.033318|61219279|0.86090000|301.87000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.10539|61219280|0.86100000|5.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.10539|61219281|0.86100000|1000.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.231931|61219282|0.86120000|294.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.317074|61219283|0.86120000|584.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.379018|61219284|0.86120000|1176.60000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.447045|61219285|0.86130000|865.83000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:09|0.30506|61219286|0.86170000|10.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:09|0.30506|61219287|0.86170000|215.56000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:09|0.350518|61219288|0.86140000|798.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.00647|61219289|0.86170000|1546.49000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.256126|61219290|0.86180000|1.67000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.256126|61219291|0.86190000|5.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.256126|61219292|0.86190000|25.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.256126|61219293|0.86190000|25.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.256126|61219294|0.86190000|5.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.256126|61219295|0.86200000|125.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.256126|61219296|0.86200000|12.14000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.541502|61219297|0.86180000|73.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.584541|61219298|0.86200000|32.86000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.584541|61219299|0.86210000|65.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.584541|61219300|0.86210000|127.64000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.832672|61219301|0.86220000|2.64000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:11|0.453866|61219302|0.86180000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:12|0.552725|61219303|0.86190000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:13|0.217265|61219304|0.86230000|1782.37000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:14|0.606033|61219305|0.86200000|535.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:15|0.426193|61219306|0.86180000|2058.06000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:16|0.42247|61219307|0.86180000|111.18000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:18|0.611988|61219308|0.86140000|131.60000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:19|0.189202|61219309|0.86150000|21.40000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:21|0.489699|61219310|0.86130000|9.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:22|0.426011|61219311|0.86120000|5.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:22|0.731363|61219312|0.86120000|8.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:22|0.890593|61219313|0.86150000|164.19000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:24|0.597063|61219314|0.86120000|8.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:25|0.972521|61219315|0.86130000|10.40000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:26|0.320252|61219316|0.86130000|524.60000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:26|0.320252|61219317|0.86140000|45.08000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:26|0.658052|61219318|0.86140000|166.74000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:28|0.847801|61219319|0.86110000|4.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:29|0.686695|61219320|0.86110000|1.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:29|0.686695|61219321|0.86110000|3.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:30|0.291379|61219322|0.86110000|22.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:30|0.291379|61219323|0.86110000|8.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:30|0.291379|61219324|0.86110000|34.14000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:30|0.927067|61219325|0.86140000|55.46000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:31|0.622106|61219326|0.86150000|1761.22000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:32|0.013408|61219327|0.86140000|985.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:32|0.438934|61219328|0.86160000|1567.73000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:32|0.502131|61219329|0.86160000|290.45000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:32|0.56987|61219330|0.86170000|5.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:32|0.634296|61219331|0.86180000|1721.09000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:32|0.892064|61219332|0.86170000|953.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:33|0.236481|61219333|0.86180000|500.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:33|0.872985|61219334|0.86190000|777.17000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:34|0.155994|61219335|0.86190000|1081.70000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:34|0.155994|61219336|0.86190000|938.65000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:34|0.27159|61219337|0.86190000|777.17000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:34|0.891889|61219338|0.86200000|166.62000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.067204|61219339|0.86200000|643.38000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.067204|61219340|0.86220000|400.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.067204|61219341|0.86230000|798.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.067204|61219342|0.86230000|272.48000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.067204|61219343|0.86230000|728.73000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.206062|61219344|0.86230000|6.98000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.416038|61219345|0.86230000|569.08000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.446393|61219346|0.86190000|6.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.917494|61219347|0.86240000|1709.90000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.917494|61219348|0.86240000|1853.70000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.963847|61219349|0.86240000|0.04000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.238281|61219350|0.86250000|100.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.238281|61219351|0.86250000|5.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.265039|61219352|0.86260000|100.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.936793|61219353|0.86270000|1.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:39|0.830093|61219354|0.86270000|188.46000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:40|0.230109|61219355|0.86250000|798.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:40|0.631594|61219356|0.86270000|32.36000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:41|0.166693|61219357|0.86240000|12.75000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:41|0.166693|61219358|0.86240000|798.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:41|0.166693|61219359|0.86240000|400.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:42|0.112629|61219360|0.86260000|117.83000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.797143|61219361|0.86290000|5.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.797143|61219362|0.86290000|25.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.797143|61219363|0.86290000|1766.68000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.797143|61219364|0.86290000|1848.58000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.797143|61219365|0.86290000|500.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.907812|61219366|0.86300000|10.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.907812|61219367|0.86300000|350.50000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.908356|61219368|0.86300000|10.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:44|0.404382|61219369|0.86290000|879.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:45|0.536127|61219370|0.86300000|4.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:46|0.390473|61219371|0.86310000|25.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:46|0.390473|61219372|0.86310000|5.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:46|0.390473|61219373|0.86320000|45.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:46|0.390473|61219374|0.86330000|65.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:46|0.390473|61219375|0.86330000|542.82000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:47|0.580439|61219376|0.86280000|798.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:47|0.902119|61219377|0.86320000|55.42000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:49|0.187167|61219378|0.86280000|26.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:51|0.314734|61219379|0.86280000|53.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:51|0.92196|61219380|0.86330000|5.76000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:53|0.002588|61219381|0.86290000|62.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:54|0.029797|61219382|0.86300000|983.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:54|0.209486|61219383|0.86320000|81.57000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:55|0.039776|61219384|0.86310000|49.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:55|0.266705|61219385|0.86340000|227.41000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:56|0.203061|61219386|0.86310000|58.09000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:58|0.065107|61219387|0.86340000|227.24000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:59|0.627478|61219388|0.86330000|0.50000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:32:00|0.596801|61219389|0.86330000|23.02000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:32:00|0.601218|61219390|0.86330000|54.81000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:32:01|0.531369|61219391|0.86300000|94.33000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:32:01|0.531369|61219392|0.86300000|3800.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:32:01|0.543725|61219393|0.86290000|3239.89000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:32:01|0.58851|61219394|0.86280000|798.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:02|0.890012|61219395|0.86300000|18.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:02|0.890012|61219396|0.86300000|798.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:03|0.011179|61219397|0.86320000|332.54000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:03|0.83062|61219398|0.86290000|10.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:03|0.838585|61219399|0.86330000|169.44000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:04|0.255304|61219400|0.86340000|1272.22000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:04|0.255304|61219401|0.86340000|5.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:04|0.919895|61219402|0.86310000|19.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:05|0.229695|61219403|0.86310000|315.81000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:06|0.369181|61219404|0.86310000|10.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:06|0.658074|61219405|0.86320000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:07|0.186072|61219406|0.86290000|12.74000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:08|0.239131|61219407|0.86260000|10.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:09|0.523409|61219408|0.86260000|4.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:11|0.400453|61219409|0.86260000|1.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:11|0.400453|61219410|0.86260000|2076.56000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:11|0.436628|61219411|0.86240000|3072.18000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:11|0.436628|61219412|0.86240000|797.92000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:11|0.466495|61219413|0.86240000|1094.50000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:11|0.470087|61219414|0.86250000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:11|0.675149|61219415|0.86240000|188.14000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:13|0.156778|61219416|0.86240000|3.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:13|0.395662|61219417|0.86260000|909.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:13|0.943684|61219418|0.86260000|535.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:13|0.943684|61219419|0.86260000|798.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:14|0.183397|61219420|0.86250000|696.19000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:14|0.520676|61219421|0.86230000|68.31000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:17|0.410821|61219422|0.86210000|2.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:18|0.300671|61219423|0.86210000|2.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.145546|61219424|0.86210000|2081.76000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.211645|61219425|0.86210000|1.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.346993|61219426|0.86210000|27.09000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.796632|61219427|0.86230000|340.66000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.878384|61219428|0.86220000|27.09000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.887373|61219429|0.86220000|882.41000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:20|0.450067|61219430|0.86230000|115.79000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:20|0.799886|61219431|0.86250000|798.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:20|0.89595|61219432|0.86260000|1707.67000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:21|0.292573|61219433|0.86250000|504.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:21|0.913714|61219434|0.86290000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:22|0.463061|61219435|0.86270000|603.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:23|0.359747|61219436|0.86310000|5.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:23|0.359747|61219437|0.86310000|259.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:23|0.427407|61219438|0.86300000|937.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:26|0.575081|61219439|0.86330000|535.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:28|0.265399|61219440|0.86300000|2089.39000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:28|0.272073|61219441|0.86290000|798.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:30|0.765522|61219442|0.86290000|61.36000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:31|0.140096|61219443|0.86290000|1.14000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:31|0.791997|61219444|0.86290000|166.38000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:32|0.613965|61219445|0.86240000|5.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:32|0.613965|61219446|0.86240000|334.50000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:32|0.633179|61219447|0.86240000|1072.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:32|0.650208|61219448|0.86240000|641.50000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:32|0.676996|61219449|0.86240000|41.82000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:33|0.416813|61219450|0.86230000|1.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:33|0.469648|61219451|0.86260000|798.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:33|0.568878|61219452|0.86260000|798.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:35|0.554989|61219453|0.86280000|54.85000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:36|0.406407|61219454|0.86240000|4.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:36|0.698575|61219455|0.86280000|111.88000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:37|0.662917|61219456|0.86280000|5.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:38|0.075929|61219457|0.86280000|4.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:41|0.365757|61219458|0.86300000|3.45000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.873344|61219459|0.86250000|55.93000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.978663|61219460|0.86250000|479.07000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.978663|61219461|0.86250000|535.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:45|0.352866|61219462|0.86280000|111.84000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:46|0.459838|61219463|0.86280000|190.03000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:46|0.459838|61219464|0.86280000|191.48000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:46|0.954228|61219465|0.86280000|606.52000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:46|0.954228|61219466|0.86280000|1748.48000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:47|0.577596|61219467|0.86270000|1.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:48|0.721088|61219468|0.86310000|233.92000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:48|0.729746|61219469|0.86270000|850.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:49|0.52514|61219470|0.86280000|193.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:51|0.245706|61219471|0.86280000|22.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:51|0.694522|61219472|0.86320000|5.70000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:52|0.103349|61219473|0.86320000|997.54000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:52|0.874346|61219474|0.86320000|55.37000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:53|0.659825|61219475|0.86310000|10.39000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:54|0.172407|61219476|0.86260000|33.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:54|0.631402|61219477|0.86270000|2318.84000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:55|0.402339|61219478|0.86250000|38.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:55|0.530077|61219479|0.86250000|3032.46000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:55|0.530077|61219480|0.86250000|47.24000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:55|0.530077|61219481|0.86250000|798.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:55|0.530077|61219482|0.86250000|4242.31000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:55|0.551282|61219483|0.86240000|3094.17000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:55|0.551282|61219484|0.86240000|1899.27000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:55|0.606172|61219485|0.86230000|5.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:55|0.962266|61219486|0.86220000|17.25000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.366871|61219487|0.86240000|53.08000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.623204|61219488|0.86280000|110.90000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.702238|61219489|0.86260000|798.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.702238|61219490|0.86260000|162.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.797948|61219491|0.86260000|798.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.806187|61219492|0.86250000|4123.90000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:59|0.706826|61219493|0.86270000|80.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:00|0.234487|61219494|0.86250000|55.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:00|0.830034|61219495|0.86270000|455.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:00|0.889881|61219496|0.86280000|1728.20000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:00|0.914785|61219497|0.86280000|0.01000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:01|0.567023|61219498|0.86270000|798.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:02|0.555428|61219499|0.86250000|81.62000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:05|0.697939|61219500|0.86260000|14.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:06|0.181905|61219501|0.86260000|259.96000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:06|0.340928|61219502|0.86300000|5.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:06|0.340928|61219503|0.86300000|22.11000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:07|0.242808|61219504|0.86310000|798.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:07|0.242808|61219505|0.86320000|575.21000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:07|0.777869|61219506|0.86310000|25.45000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:09|0.27861|61219507|0.86300000|821.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:11|0.402873|61219508|0.86270000|2108.54000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:11|0.605559|61219509|0.86260000|2321.53000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:11|0.940932|61219510|0.86270000|798.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:12|0.634551|61219511|0.86290000|29.69000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:12|0.953992|61219512|0.86290000|768.31000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:13|0.568003|61219513|0.86320000|56.52000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:15|0.679046|61219514|0.86310000|4.62000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:15|0.717487|61219515|0.86280000|1.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:19|0.861232|61219516|0.86270000|1.11000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:20|0.86448|61219517|0.86310000|284.11000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:22|0.465328|61219518|0.86270000|8.13000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:23|0.713232|61219519|0.86280000|44.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:25|0.151374|61219520|0.86280000|26.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:26|0.683046|61219521|0.86320000|12.12000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:26|0.726703|61219522|0.86310000|535.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:26|0.726703|61219523|0.86310000|404.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:26|0.826629|61219524|0.86320000|41.97000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:28|0.652178|61219525|0.86310000|3800.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:28|0.886623|61219526|0.86310000|35.97000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:30|0.302025|61219527|0.86280000|798.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:31|0.435629|61219528|0.86260000|10.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:32|0.65439|61219529|0.86300000|10.39000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:34|0.687529|61219530|0.86280000|8.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:36|0.565648|61219531|0.86310000|4.62000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.753604|61219532|0.86310000|122.14000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.799586|61219533|0.86300000|7.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:38|0.515033|61219534|0.86340000|6.93000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:39|0.237826|61219535|0.86300000|23.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:41|0.945188|61219536|0.86340000|21.33000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:41|0.972759|61219537|0.86340000|331.36000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:42|0.095216|61219538|0.86310000|1.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:42|0.600154|61219539|0.86320000|535.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:44|0.090974|61219540|0.86340000|11.60000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:44|0.681163|61219541|0.86330000|4.62000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:44|0.784904|61219542|0.86330000|5.86000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:46|0.95454|61219543|0.86340000|27.11000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:47|0.104674|61219544|0.86330000|503.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:47|0.873449|61219545|0.86340000|45.28000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:47|0.926056|61219546|0.86340000|21.34000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:48|0.597136|61219547|0.86320000|9.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:48|0.597136|61219548|0.86340000|102.82000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:49|0.415475|61219549|0.86310000|2.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:50|0.123053|61219550|0.86310000|1.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:50|0.797316|61219551|0.86310000|2.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:51|0.686112|61219552|0.86310000|25.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:53|0.997473|61219553|0.86310000|41.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:55|0.633964|61219554|0.86330000|1.47000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:55|0.633964|61219555|0.86340000|0.46000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:55|0.950872|61219556|0.86310000|79.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:58|0.172905|61219557|0.86310000|111.81000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:00|0.602596|61219558|0.86340000|1499.11000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:00|0.602596|61219559|0.86340000|1858.67000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:00|0.602596|61219560|0.86340000|798.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:00|0.968799|61219561|0.86350000|100.00000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:00|0.968799|61219562|0.86350000|1719.78000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:01|0.081983|61219563|0.86330000|388.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:03|0.198373|61219564|0.86310000|6.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:04|0.224974|61219565|0.86320000|335.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:04|0.94877|61219566|0.86320000|0.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:05|0.666922|61219567|0.86320000|0.03000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:07|0.080436|61219568|0.86310000|55.34000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:07|0.457125|61219569|0.86300000|14.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:08|0.747313|61219570|0.86300000|14.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:08|0.901212|61219571|0.86310000|1980.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:09|0.069418|61219572|0.86320000|0.97000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:09|0.069418|61219573|0.86320000|3.65000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:09|0.907819|61219574|0.86310000|17.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:09|0.912366|61219575|0.86320000|13.27000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:10|0.086756|61219576|0.86360000|125.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:10|0.086756|61219577|0.86360000|1895.80000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:10|0.086756|61219578|0.86360000|1407.94000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:10|0.178142|61219579|0.86360000|22.36000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:10|0.862968|61219580|0.86340000|503.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:11|0.749216|61219581|0.86370000|100.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:11|0.749216|61219582|0.86370000|15.21000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:14|0.324323|61219583|0.86340000|40.29000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:16|0.743465|61219584|0.86350000|10.39000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:17|0.996992|61219585|0.86360000|227.12000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:18|0.406785|61219586|0.86320000|16.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:20|0.403626|61219587|0.86360000|38.05000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:20|0.697982|61219588|0.86330000|3.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:21|0.433645|61219589|0.86330000|4.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.258829|61219590|0.86370000|1760.39000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.258829|61219591|0.86370000|16.15000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.346732|61219592|0.86400000|10.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.346732|61219593|0.86400000|1780.94000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.346732|61219594|0.86400000|798.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.383147|61219595|0.86410000|100.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.383147|61219596|0.86410000|5.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.383147|61219597|0.86410000|25.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.383147|61219598|0.86410000|5.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.383147|61219599|0.86410000|5.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.506567|61219600|0.86410000|1714.80000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.595077|61219601|0.86420000|25.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.595077|61219602|0.86420000|45.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.595077|61219603|0.86430000|65.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.631465|61219604|0.86410000|23.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:25|0.196853|61219605|0.86440000|100.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:25|0.415363|61219606|0.86430000|802.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:26|0.41179|61219607|0.86440000|798.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:26|0.443891|61219608|0.86430000|0.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:26|0.443891|61219609|0.86430000|798.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:27|0.265428|61219610|0.86390000|1.27000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:27|0.808577|61219611|0.86360000|3015.60000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:30|0.38401|61219612|0.86350000|3.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:30|0.387898|61219613|0.86380000|798.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:30|0.692488|61219614|0.86390000|1703.90000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:30|0.692518|61219615|0.86390000|0.08000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:30|0.740456|61219616|0.86410000|3044.27000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:32|0.123317|61219617|0.86440000|5.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:32|0.123317|61219618|0.86440000|563.07000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:32|0.274056|61219619|0.86440000|2.42000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.165448|61219620|0.86440000|2.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.032736|61219621|0.86440000|479.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.032736|61219622|0.86440000|450.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.214787|61219623|0.86470000|367.25000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.317077|61219624|0.86470000|430.75000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.365862|61219625|0.86480000|100.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.365862|61219626|0.86480000|1718.34000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.365862|61219627|0.86480000|400.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.386338|61219628|0.86480000|398.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.4053|61219629|0.86490000|100.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.4053|61219630|0.86490000|10.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.4053|61219631|0.86490000|5.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.4053|61219632|0.86490000|5.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.409096|61219633|0.86490000|798.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.409096|61219634|0.86500000|5.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.409096|61219635|0.86500000|25.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.409096|61219636|0.86500000|45.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.409096|61219637|0.86500000|25.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.409096|61219638|0.86500000|2976.77000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.409096|61219639|0.86500000|1000.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.493383|61219640|0.86510000|210.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.493383|61219641|0.86510000|46.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.509764|61219642|0.86510000|79.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.509764|61219643|0.86510000|65.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.509764|61219644|0.86510000|1748.69000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.7034|61219645|0.86510000|1255.38000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.7034|61219646|0.86510000|3800.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.772918|61219647|0.86500000|798.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.780862|61219648|0.86490000|3042.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.995437|61219649|0.86510000|9.82000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:37|0.985687|61219650|0.86510000|324.31000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:38|0.191395|61219651|0.86510000|602.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:39|0.155165|61219652|0.86520000|51.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:40|0.180956|61219653|0.86530000|20.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:40|0.805106|61219654|0.86560000|34.54000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.002979|61219655|0.86560000|65.46000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.002979|61219656|0.86560000|1759.96000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.186848|61219657|0.86570000|100.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.622258|61219658|0.86580000|100.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.622258|61219659|0.86580000|100.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.696285|61219660|0.86590000|5.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.696285|61219661|0.86590000|798.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.735945|61219662|0.86600000|10.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.735945|61219663|0.86620000|45.27000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.990724|61219664|0.86600000|96.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:43|0.139277|61219665|0.86630000|347.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:44|0.72795|61219666|0.86610000|909.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:46|0.864364|61219667|0.86590000|3.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.120032|61219668|0.86590000|1257.79000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.411162|61219669|0.86600000|428.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.414768|61219670|0.86610000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.776708|61219671|0.86610000|580.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.776708|61219672|0.86620000|55.06000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:49|0.443838|61219673|0.86590000|787.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:49|0.443838|61219674|0.86590000|723.28000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:50|0.762906|61219675|0.86590000|1.27000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:50|0.790922|61219676|0.86590000|5.70000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:50|0.861153|61219677|0.86580000|7.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:51|0.077064|61219678|0.86590000|0.03000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:52|0.784515|61219679|0.86570000|2063.79000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:52|0.784515|61219680|0.86570000|2116.05000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.096233|61219681|0.86570000|2310.80000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.718481|61219682|0.86560000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:54|0.78271|61219683|0.86550000|5.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:55|0.375121|61219684|0.86560000|114.89000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:57|0.251973|61219685|0.86520000|60.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.218824|61219686|0.86520000|129.68000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.387682|61219687|0.86540000|481.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:00|0.543909|61219688|0.86540000|1327.86000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:00|0.644788|61219689|0.86540000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:02|0.134921|61219690|0.86520000|1878.03000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:02|0.209876|61219691|0.86500000|10.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:02|0.209876|61219692|0.86490000|49.85000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:03|0.476681|61219693|0.86510000|481.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:03|0.72672|61219694|0.86530000|149.18000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:03|0.790456|61219695|0.86510000|54.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:04|0.838305|61219696|0.86490000|2016.90000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:04|0.997404|61219697|0.86500000|10.82000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:06|0.183184|61219698|0.86480000|15.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.04058|61219699|0.86500000|2.31000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.566977|61219700|0.86470000|366.41000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.731788|61219701|0.86460000|5.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.751033|61219702|0.86450000|64.10000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.75945|61219703|0.86450000|0.07000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.768539|61219704|0.86430000|5.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.768539|61219705|0.86430000|25.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.768539|61219706|0.86430000|5.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.768539|61219707|0.86430000|980.69000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:07|0.819783|61219708|0.86430000|420.27000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:08|0.131596|61219709|0.86440000|562.30000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:08|0.484212|61219710|0.86460000|481.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:08|0.713238|61219711|0.86470000|1935.10000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:08|0.730619|61219712|0.86470000|0.06000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:09|0.98619|61219713|0.86470000|4.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:09|0.98619|61219714|0.86500000|233.52000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:10|0.156165|61219715|0.86500000|1701.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.154955|61219716|0.86480000|6.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:13|0.678569|61219717|0.86440000|2971.43000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:13|0.678569|61219718|0.86440000|28.57000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.28248|61219719|0.86450000|1.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.513303|61219720|0.86450000|331.58000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.879922|61219721|0.86440000|389.77000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.891635|61219722|0.86440000|110.23000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.891635|61219723|0.86440000|1923.71000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.891658|61219724|0.86440000|389.77000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.971313|61219725|0.86420000|5.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:18|0.947974|61219726|0.86420000|110.49000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:19|0.559629|61219727|0.86400000|125.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:19|0.559629|61219728|0.86400000|209.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.036473|61219729|0.86400000|1865.30000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.073893|61219730|0.86390000|10.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:23|0.110988|61219731|0.86380000|5.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:23|0.110988|61219732|0.86380000|25.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:23|0.278688|61219733|0.86370000|100.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:23|0.278688|61219734|0.86370000|100.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:23|0.278688|61219735|0.86370000|5.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:23|0.278688|61219736|0.86370000|1503.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:23|0.290489|61219737|0.86370000|572.60000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:23|0.297936|61219738|0.86370000|0.01000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:26|0.354373|61219739|0.86380000|23.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:27|0.191669|61219740|0.86400000|43.75000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.632966|61219741|0.86360000|798.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.659064|61219742|0.86350000|32.23000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.659064|61219743|0.86350000|798.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.712586|61219744|0.86340000|100.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.712586|61219745|0.86340000|5.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.076895|61219746|0.86340000|1529.36000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.347664|61219747|0.86340000|745.85000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.50734|61219748|0.86350000|55.26000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.94854|61219749|0.86340000|2318.84000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:30|0.200732|61219750|0.86330000|100.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:31|0.273101|61219751|0.86370000|26.79000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:31|0.397651|61219752|0.86370000|224.52000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:32|0.049386|61219753|0.86380000|115.18000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:32|0.53394|61219754|0.86360000|290.88000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:33|0.221891|61219755|0.86350000|0.52000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:33|0.858849|61219756|0.86320000|112.65000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:34|0.212002|61219757|0.86330000|347.60000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:34|0.377118|61219758|0.86330000|400.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:34|0.377118|61219759|0.86340000|734.73000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:34|0.75723|61219760|0.86310000|5.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:36|0.378364|61219761|0.86340000|400.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:36|0.378364|61219762|0.86340000|438.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:37|0.294185|61219763|0.86360000|27.08000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:37|0.727624|61219764|0.86340000|22.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:38|0.74988|61219765|0.86360000|96.69000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:38|0.767483|61219766|0.86360000|1802.30000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:38|0.830762|61219767|0.86360000|0.09000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.046951|61219768|0.86380000|21.32000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.210705|61219769|0.86370000|634.30000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.210705|61219770|0.86370000|1519.58000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.377696|61219771|0.86360000|798.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.461968|61219772|0.86350000|3200.75000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.626792|61219773|0.86340000|481.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.626792|61219774|0.86340000|481.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.658559|61219775|0.86330000|178.33000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.658559|61219776|0.86330000|2922.92000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.658559|61219777|0.86330000|798.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:40|0.871947|61219778|0.86320000|503.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:42|0.364138|61219779|0.86330000|145.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:43|0.678344|61219780|0.86360000|1134.87000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:43|0.917915|61219781|0.86380000|283.75000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:44|0.615422|61219782|0.86380000|111.73000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:48|0.943319|61219783|0.86350000|1.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:49|0.958612|61219784|0.86380000|150.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:49|0.99827|61219785|0.86350000|2.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:51|0.510129|61219786|0.86370000|65.04000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:53|0.784317|61219787|0.86330000|69.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:54|0.846472|61219788|0.86330000|84.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:55|0.647063|61219789|0.86330000|4701.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:55|0.943252|61219790|0.86310000|2.92000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:57|0.076223|61219791|0.86340000|300.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.006|61219792|0.86300000|57.78000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.006|61219793|0.86300000|100.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.006|61219794|0.86300000|6.42000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.20802|61219795|0.86320000|15.57000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:01|0.205556|61219796|0.86300000|16.21000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.333985|61219797|0.86300000|65.70000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.375214|61219798|0.86300000|0.09000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.621705|61219799|0.86310000|18.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.647811|61219800|0.86330000|782.30000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.658018|61219801|0.86330000|1131.90000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.824693|61219802|0.86320000|3.10000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:09|0.051918|61219803|0.86330000|2.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:10|0.077278|61219804|0.86320000|873.43000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.270792|61219805|0.86320000|4.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.495092|61219806|0.86320000|798.50000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.495092|61219807|0.86320000|798.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:12|0.338882|61219808|0.86310000|4.58000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:13|0.781578|61219809|0.86280000|2.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.356114|61219810|0.86280000|8.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.404348|61219811|0.86270000|116.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.404348|61219812|0.86270000|230.67000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.404348|61219813|0.86270000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.404348|61219814|0.86270000|25.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.404348|61219815|0.86270000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.404348|61219816|0.86270000|4996.25000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.404348|61219817|0.86270000|798.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.522339|61219818|0.86260000|25.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:16|0.337398|61219819|0.86280000|10.96000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:16|0.396535|61219820|0.86270000|2.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:16|0.805034|61219821|0.86270000|399.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:17|0.151948|61219822|0.86290000|341.09000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:18|0.01181|61219823|0.86270000|1.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:19|0.186429|61219824|0.86290000|1438.38000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:19|0.511944|61219825|0.86280000|4.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:22|0.085528|61219826|0.86290000|57.66000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:22|0.808613|61219827|0.86270000|2047.75000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:24|0.289514|61219828|0.86230000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:24|0.289514|61219829|0.86220000|116.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:24|0.289514|61219830|0.86220000|599.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.267811|61219831|0.86210000|100.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.267811|61219832|0.86210000|125.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.352758|61219833|0.86190000|100.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.400811|61219834|0.86190000|100.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.574642|61219835|0.86190000|3.26000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.650306|61219836|0.86190000|1995.23000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.657963|61219837|0.86200000|111.85000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:29|0.166374|61219838|0.86200000|16.27000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:30|0.538759|61219839|0.86200000|358.23000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:30|0.538759|61219840|0.86200000|1345.46000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:31|0.322686|61219841|0.86190000|2.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:31|0.552816|61219842|0.86190000|1.26000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:32|0.272143|61219843|0.86180000|10.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:32|0.641881|61219844|0.86170000|25.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:32|0.641881|61219845|0.86170000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:32|0.641881|61219846|0.86160000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:32|0.641881|61219847|0.86160000|931.93000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:33|0.024394|61219848|0.86150000|100.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:33|0.024394|61219849|0.86150000|25.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:34|0.625279|61219850|0.86140000|2.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:34|0.823056|61219851|0.86140000|43.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:34|0.823056|61219852|0.86140000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.366739|61219853|0.86130000|100.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.531921|61219854|0.86110000|202.52000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.531921|61219855|0.86110000|22.98000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:36|0.300214|61219856|0.86110000|553.62000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:36|0.300214|61219857|0.86110000|0.38000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.16102|61219858|0.86110000|0.12000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.16102|61219859|0.86090000|200.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.16102|61219860|0.86090000|100.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.16102|61219861|0.86090000|1.75000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.189909|61219862|0.86090000|98.25000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.787818|61219863|0.86080000|100.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.787818|61219864|0.86080000|125.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.828485|61219865|0.86070000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:38|0.575704|61219866|0.86050000|0.50000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:38|0.575704|61219867|0.86050000|10.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:38|0.575704|61219868|0.86040000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:38|0.575704|61219869|0.86040000|84.50000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:38|0.786889|61219870|0.86040000|4781.84000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:38|0.943947|61219871|0.86030000|25.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:40|0.959506|61219872|0.86070000|1928.40000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:40|0.959506|61219873|0.86070000|1755.60000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:40|0.974688|61219874|0.86070000|0.04000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:40|0.990969|61219875|0.86080000|3035.80000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:40|0.990969|61219876|0.86080000|1928.91000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:41|0.82985|61219877|0.86090000|332.78000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:45|0.027799|61219878|0.86080000|340.94000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:49|0.262705|61219879|0.86090000|169.62000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:50|0.406949|61219880|0.86100000|500.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:50|0.577981|61219881|0.86100000|10.40000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:50|0.970882|61219882|0.86090000|280.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:50|0.970882|61219883|0.86100000|1249.25000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:50|0.970882|61219884|0.86100000|748.94000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:51|0.65889|61219885|0.86070000|6.47000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:53|0.330696|61219886|0.86100000|1183.23000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:53|0.330696|61219887|0.86100000|1705.44000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:53|0.645021|61219888|0.86100000|505.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:55|0.404479|61219889|0.86100000|5.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:56|0.905614|61219890|0.86110000|1046.87000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:59|0.178998|61219891|0.86080000|300.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:59|0.178998|61219892|0.86080000|3145.70000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:00|0.291039|61219893|0.86090000|284.71000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:01|0.014786|61219894|0.86090000|798.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:01|0.014786|61219895|0.86090000|52.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:01|0.387286|61219896|0.86060000|29.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:02|0.221093|61219897|0.86060000|798.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:03|0.724417|61219898|0.86040000|2.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:04|0.137798|61219899|0.86070000|106.81000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:05|0.821135|61219900|0.86050000|2.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:08|0.845617|61219901|0.86070000|110.99000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:10|0.315613|61219902|0.86070000|9.01000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:12|0.382887|61219903|0.86050000|27.17000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:15|0.145178|61219904|0.86070000|23.69000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:15|0.412888|61219905|0.86040000|4.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:16|0.94967|61219906|0.86050000|1.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:19|0.1385|61219907|0.86070000|55.48000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:21|0.79682|61219908|0.86070000|175.68000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.856662|61219909|0.86070000|426.30000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.909745|61219910|0.86070000|88.80000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:23|0.167835|61219911|0.86030000|18.46000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:24|0.864162|61219912|0.86070000|21.40000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:26|0.253405|61219913|0.86020000|3.79000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:27|0.054408|61219914|0.86050000|112.11000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:28|0.892006|61219915|0.86050000|1.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:29|0.462967|61219916|0.86050000|453.23000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:29|0.588361|61219917|0.86050000|3510.21000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:29|0.841665|61219918|0.86050000|404.09000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:29|0.867141|61219919|0.86050000|557.19000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:30|0.930403|61219920|0.86050000|963.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:31|0.403463|61219921|0.86050000|18.52000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:31|0.419103|61219922|0.86060000|1.73000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:31|0.956921|61219923|0.86050000|800.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:32|0.926728|61219924|0.86050000|671.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:33|0.900341|61219925|0.86050000|0.44000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:33|0.91594|61219926|0.86050000|0.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:35|0.079599|61219927|0.86040000|2.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:35|0.275141|61219928|0.86040000|5.77000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:36|0.826177|61219929|0.86070000|1020.20000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:36|0.826177|61219930|0.86070000|1736.19000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:36|0.826177|61219931|0.86070000|798.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:36|0.931825|61219932|0.86080000|1118.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:36|0.932187|61219933|0.86080000|420.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:36|0.932214|61219934|0.86080000|416.94000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.025861|61219935|0.86100000|690.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.317887|61219936|0.86100000|6.50000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.39395|61219937|0.86120000|5.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.431134|61219938|0.86140000|230.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.43145|61219939|0.86140000|447.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.431717|61219940|0.86140000|1080.02000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.431717|61219941|0.86140000|10.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.431717|61219942|0.86140000|609.98000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.8341|61219943|0.86110000|286.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:38|0.837643|61219944|0.86120000|917.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:40|0.601684|61219945|0.86130000|142.98000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:40|0.6211|61219946|0.86130000|285.02000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:41|0.811939|61219947|0.86140000|100.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219948|0.86140000|1619.70000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219949|0.86140000|9500.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219950|0.86140000|3800.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219951|0.86140000|798.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219952|0.86150000|3800.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219953|0.86150000|1000.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219954|0.86150000|4250.15000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219955|0.86160000|3800.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219956|0.86160000|3017.54000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219957|0.86170000|3800.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219958|0.86170000|3091.88000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:42|0.193819|61219959|0.86170000|1381.20000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:44|0.249508|61219960|0.86150000|111.06000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:45|0.937987|61219961|0.86140000|27.18000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:46|0.111018|61219962|0.86110000|771.12000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:46|0.921699|61219963|0.86110000|84.88000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:46|0.921699|61219964|0.86110000|856.12000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:49|0.181239|61219965|0.86110000|862.00000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:49|0.703916|61219966|0.86130000|53.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:50|0.565364|61219967|0.86130000|0.50000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:50|0.92994|61219968|0.86130000|0.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:51|0.693829|61219969|0.86150000|10.41000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:53|0.983174|61219970|0.86140000|6.37000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:58|0.30459|61219971|0.86120000|569.08000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.978365|61219972|0.86120000|1958.30000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.978365|61219973|0.86120000|1731.18000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:00|0.212906|61219974|0.86100000|374.50000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:00|0.212906|61219975|0.86100000|211.50000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:01|0.810279|61219976|0.86110000|3145.36000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:01|0.810279|61219977|0.86110000|12.89000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:02|0.852939|61219978|0.86110000|1.25000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:03|0.442449|61219979|0.86070000|5.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:03|0.442449|61219980|0.86070000|462.45000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:03|0.442449|61219981|0.86060000|1465.62000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:03|0.686111|61219982|0.86050000|2326.93000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:03|0.787697|61219983|0.86050000|198.87000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:04|0.616492|61219984|0.86070000|1.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:04|0.835052|61219985|0.86100000|142.53000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.254563|61219986|0.86070000|14.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.148552|61219987|0.86080000|11.44000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:07|0.330566|61219988|0.86040000|2.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:08|0.774727|61219989|0.86070000|481.50000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:08|0.944401|61219990|0.86050000|880.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:09|0.05236|61219991|0.86090000|500.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:09|0.05236|61219992|0.86090000|1705.32000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:09|0.516588|61219993|0.86100000|55.46000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:09|0.647751|61219994|0.86100000|27.16000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:09|0.958578|61219995|0.86080000|400.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:10|0.968841|61219996|0.86080000|105.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:11|0.577823|61219997|0.86080000|392.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:11|0.964472|61219998|0.86080000|36.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:12|0.10103|61219999|0.86070000|798.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:12|0.349965|61220000|0.86090000|3.60000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:12|0.891376|61220001|0.86060000|270.87000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:13|0.408878|61220002|0.86090000|14.89000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:16|0.186844|61220003|0.86080000|1.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:16|0.193587|61220004|0.86090000|512.10000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:16|0.233559|61220005|0.86090000|677.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.138808|61220006|0.86090000|512.18000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.298914|61220007|0.86080000|392.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.298914|61220008|0.86080000|599.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.449203|61220009|0.86100000|33.93000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.653318|61220010|0.86100000|512.10000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.657422|61220011|0.86100000|1187.50000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.839943|61220012|0.86100000|0.04000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:18|0.540208|61220013|0.86120000|115.56000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:18|0.544336|61220014|0.86120000|1592.55000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:18|0.864391|61220015|0.86120000|115.55000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:18|0.864391|61220016|0.86120000|831.45000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:19|0.911069|61220017|0.86110000|6.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:20|0.01309|61220018|0.86130000|1960.65000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:20|0.01309|61220019|0.86130000|1704.75000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:20|0.027262|61220020|0.86130000|0.07000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:20|0.199107|61220021|0.86140000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:20|0.199107|61220022|0.86140000|301.87000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:20|0.199107|61220023|0.86140000|1747.03000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:20|0.693602|61220024|0.86140000|0.01000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:25|0.131159|61220025|0.86090000|603.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:25|0.240777|61220026|0.86120000|5.78000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:25|0.825342|61220027|0.86110000|38.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:26|0.566484|61220028|0.86080000|2.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:29|0.268002|61220029|0.86070000|1.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:33|0.315436|61220030|0.86110000|27.17000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:33|0.630319|61220031|0.86110000|200.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:33|0.713476|61220032|0.86110000|18.77000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:33|0.721298|61220033|0.86110000|1508.79000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:33|0.740902|61220034|0.86120000|372.68000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:33|0.766167|61220035|0.86130000|1000.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:33|0.766167|61220036|0.86130000|798.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:34|0.885073|61220037|0.86140000|27.16000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:36|0.639432|61220038|0.86110000|30.30000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:37|0.325439|61220039|0.86110000|289.55000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:40|0.352928|61220040|0.86110000|112.06000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:40|0.962557|61220041|0.86110000|30.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.039808|61220042|0.86110000|655.94000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.039808|61220043|0.86120000|5.80000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.039808|61220044|0.86120000|986.53000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.336132|61220045|0.86090000|7.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:43|0.063316|61220046|0.86110000|7.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:44|0.343641|61220047|0.86140000|32.37000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:44|0.561703|61220048|0.86140000|1645.37000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:44|0.740063|61220049|0.86160000|2877.14000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:44|0.987756|61220050|0.86160000|16.63000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:45|0.017152|61220051|0.86160000|497.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:48|0.332056|61220052|0.86180000|1763.52000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:48|0.332056|61220053|0.86180000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:48|0.702265|61220054|0.86170000|2.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:48|0.911448|61220055|0.86190000|25.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:48|0.911448|61220056|0.86190000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:48|0.911448|61220057|0.86190000|2.37000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:49|0.141|61220058|0.86190000|1.39000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:49|0.891746|61220059|0.86160000|5.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:50|0.691162|61220060|0.86170000|111.08000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:55|0.434978|61220061|0.86140000|9.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:57|0.626121|61220062|0.86150000|63.88000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:58|0.782749|61220063|0.86170000|112.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:00|0.167003|61220064|0.86170000|11.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.343046|61220065|0.86190000|496.24000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.343046|61220066|0.86190000|1729.59000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.473148|61220067|0.86210000|555.41000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.540891|61220068|0.86210000|1870.45000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.540891|61220069|0.86210000|301.85000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.640218|61220070|0.86220000|25.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.640218|61220071|0.86220000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.744251|61220072|0.86200000|811.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:03|0.060313|61220073|0.86200000|2.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.64841|61220074|0.86230000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.664762|61220075|0.86240000|10.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.664762|61220076|0.86240000|1762.67000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.664762|61220077|0.86240000|798.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.734349|61220078|0.86220000|40.40000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.932758|61220079|0.86230000|23.50000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.932758|61220080|0.86230000|29.50000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:05|0.755558|61220081|0.86270000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:05|0.755558|61220082|0.86270000|25.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:05|0.755558|61220083|0.86270000|13.23000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:06|0.431076|61220084|0.86230000|4.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:11|0.353873|61220085|0.86230000|100.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:11|0.48942|61220086|0.86270000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:11|0.510948|61220087|0.86290000|10.30000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:11|0.824685|61220088|0.86260000|15.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:11|0.978863|61220089|0.86290000|24.83000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:12|0.65885|61220090|0.86290000|64.87000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:12|0.65885|61220091|0.86290000|440.18000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:13|0.555332|61220092|0.86260000|1.30000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:13|0.581515|61220093|0.86290000|57.74000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:14|0.524075|61220094|0.86300000|100.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:14|0.599486|61220095|0.86300000|1659.36000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:14|0.61863|61220096|0.86310000|100.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:14|0.61863|61220097|0.86320000|455.09000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:14|0.713859|61220098|0.86300000|7.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:15|0.089626|61220099|0.86330000|4.58000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:15|0.718942|61220100|0.86280000|30.89000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:17|0.84331|61220101|0.86280000|13.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:17|0.983778|61220102|0.86270000|13.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:18|0.674436|61220103|0.86300000|28.74000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:22|0.9212|61220104|0.86300000|798.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:22|0.9212|61220105|0.86300000|354.98000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:23|0.356366|61220106|0.86300000|27.12000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:24|0.772406|61220107|0.86270000|4.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:24|0.976249|61220108|0.86300000|11.52000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:28|0.954361|61220109|0.86320000|499.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:29|0.125834|61220110|0.86340000|1.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.124873|61220111|0.86330000|15.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.649792|61220112|0.86340000|124.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.649792|61220113|0.86340000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.649792|61220114|0.86340000|1766.24000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.711046|61220115|0.86350000|10.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.711046|61220116|0.86350000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.734533|61220117|0.86360000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.734533|61220118|0.86360000|25.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.734533|61220119|0.86360000|25.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.759273|61220120|0.86350000|3800.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:31|0.183848|61220121|0.86370000|100.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:31|0.183848|61220122|0.86370000|45.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:31|0.183848|61220123|0.86370000|2002.71000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:31|0.188412|61220124|0.86370000|1715.29000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:31|0.201187|61220125|0.86380000|100.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:31|0.201187|61220126|0.86380000|100.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:31|0.201187|61220127|0.86380000|65.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:31|0.661465|61220128|0.86370000|892.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:32|0.796443|61220129|0.86380000|227.12000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:33|0.656251|61220130|0.86370000|0.50000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:34|0.108954|61220131|0.86370000|227.10000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:34|0.306919|61220132|0.86370000|400.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:34|0.306919|61220133|0.86380000|570.88000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:34|0.306919|61220134|0.86380000|1029.12000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:34|0.67722|61220135|0.86350000|116.75000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:34|0.728237|61220136|0.86350000|6.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:36|0.196797|61220137|0.86310000|224.52000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:37|0.828568|61220138|0.86310000|11.84000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:38|0.427927|61220139|0.86280000|5.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:38|0.427927|61220140|0.86280000|10.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:40|0.004394|61220141|0.86280000|1.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:40|0.705148|61220142|0.86310000|57.83000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:41|0.151445|61220143|0.86300000|0.50000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:41|0.660789|61220144|0.86300000|97.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:44|0.629213|61220145|0.86350000|15.42000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:44|0.683383|61220146|0.86320000|400.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:46|0.033887|61220147|0.86320000|481.50000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:46|0.033887|61220148|0.86330000|654.03000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:46|0.495604|61220149|0.86290000|1.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:46|0.644798|61220150|0.86330000|65.70000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:48|0.502432|61220151|0.86300000|1.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:50|0.991424|61220152|0.86320000|111.84000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:51|0.1407|61220153|0.86300000|39.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:52|0.525804|61220154|0.86300000|312.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:52|0.525804|61220155|0.86300000|3800.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:52|0.525804|61220156|0.86300000|798.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:52|0.525804|61220157|0.86290000|2913.99000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:52|0.525804|61220158|0.86290000|9107.39000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:54|0.145786|61220159|0.86290000|1.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:54|0.943011|61220160|0.86290000|10.39000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:55|0.413363|61220161|0.86290000|26.83000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:57|0.279238|61220162|0.86290000|4.62000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:57|0.660751|61220163|0.86290000|0.50000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:58|0.235365|61220164|0.86290000|10.28000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:58|0.635383|61220165|0.86260000|5.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:58|0.635383|61220166|0.86260000|25.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:58|0.820513|61220167|0.86250000|10.00000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:59|0.987957|61220168|0.86270000|46.11000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:02|0.590946|61220169|0.86260000|802.50000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:02|0.644845|61220170|0.86270000|1.50000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:02|0.866503|61220171|0.86270000|1965.58000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:02|0.910576|61220172|0.86270000|8.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:03|0.155616|61220173|0.86290000|446.38000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:03|0.155616|61220174|0.86290000|1703.47000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:04|0.24734|61220175|0.86300000|136.62000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:05|0.638364|61220176|0.86300000|1875.19000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:06|0.011902|61220177|0.86320000|21.34000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:06|0.60725|61220178|0.86290000|14.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:07|0.979154|61220179|0.86300000|481.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:08|0.920838|61220180|0.86300000|0.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:08|0.941655|61220181|0.86300000|0.50000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:14|0.351051|61220182|0.86330000|3.45000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:16|0.014624|61220183|0.86290000|2.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:17|0.050811|61220184|0.86290000|2.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:18|0.477728|61220185|0.86300000|11.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:19|0.820502|61220186|0.86320000|27.10000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:21|0.665313|61220187|0.86280000|1.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:22|0.126787|61220188|0.86290000|111.83000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:22|0.2386|61220189|0.86290000|555.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:22|0.529364|61220190|0.86240000|5.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:22|0.529364|61220191|0.86230000|0.52000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:22|0.529364|61220192|0.86220000|7.48000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:22|0.585121|61220193|0.86260000|500.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:24|0.255177|61220194|0.86260000|168.02000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:24|0.524412|61220195|0.86250000|400.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:24|0.524412|61220196|0.86260000|167.90000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:24|0.800752|61220197|0.86220000|5.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:25|0.977392|61220198|0.86210000|10.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:26|0.174519|61220199|0.86220000|1.50000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:26|0.329864|61220200|0.86220000|426.50000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:26|0.329864|61220201|0.86240000|428.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:26|0.329864|61220202|0.86240000|281.29000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:26|0.992249|61220203|0.86200000|1.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:27|0.897121|61220204|0.86200000|611.99000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.382207|61220205|0.86190000|798.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.743156|61220206|0.86230000|9.26000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.240828|61220207|0.86210000|3.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.575058|61220208|0.86240000|802.50000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.689991|61220209|0.86250000|2964.40000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.945344|61220210|0.86260000|16.74000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.999856|61220211|0.86240000|504.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:30|0.023446|61220212|0.86260000|301.87000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.150764|61220213|0.86290000|1.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.151392|61220214|0.86290000|1766.85000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.151392|61220215|0.86290000|2007.79000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.282374|61220216|0.86290000|267.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.773089|61220217|0.86280000|798.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.773089|61220218|0.86280000|111.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.798606|61220219|0.86300000|5.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.798606|61220220|0.86300000|500.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.798606|61220221|0.86300000|1737.79000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.798606|61220222|0.86300000|301.87000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.823464|61220223|0.86310000|1211.60000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.835248|61220224|0.86320000|5.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.835248|61220225|0.86320000|25.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.835248|61220226|0.86320000|3152.56000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.835248|61220227|0.86320000|798.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.878189|61220228|0.86320000|267.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.398569|61220229|0.86330000|45.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.718094|61220230|0.86300000|798.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.722566|61220231|0.86290000|2231.16000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:33|0.95025|61220232|0.86310000|4.62000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:34|0.770687|61220233|0.86270000|40.36000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:35|0.218534|61220234|0.86270000|428.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:36|0.963204|61220235|0.86240000|6.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:37|0.213992|61220236|0.86240000|164.38000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:39|0.408608|61220237|0.86230000|2.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:41|0.15457|61220238|0.86230000|3.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:42|0.435086|61220239|0.86210000|2.28000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:42|0.582533|61220240|0.86180000|100.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:42|0.582533|61220241|0.86180000|798.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:45|0.650737|61220242|0.86170000|2.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.632341|61220243|0.86210000|27.13000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.642773|61220244|0.86190000|428.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.642773|61220245|0.86180000|370.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:48|0.545407|61220246|0.86170000|123.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:48|0.685872|61220247|0.86170000|2321.53000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:48|0.685891|61220248|0.86180000|1.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:48|0.799582|61220249|0.86150000|5.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:48|0.92487|61220250|0.86140000|100.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:48|0.92487|61220251|0.86140000|10.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:48|0.92487|61220252|0.86140000|25.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:48|0.92487|61220253|0.86140000|604.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:49|0.184726|61220254|0.86150000|346.49000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:49|0.34687|61220255|0.86140000|197.23000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:49|0.34687|61220256|0.86130000|5.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:49|0.34687|61220257|0.86130000|25.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:49|0.34687|61220258|0.86130000|45.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:49|0.34687|61220259|0.86130000|251.27000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:52|0.254955|61220260|0.86120000|5.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:52|0.390348|61220261|0.86090000|100.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:52|0.390348|61220262|0.86090000|143.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:53|0.219038|61220263|0.86090000|967.49000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:55|0.234963|61220264|0.86100000|1.82000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:57|0.207089|61220265|0.86110000|55.39000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:57|0.40682|61220266|0.86110000|111.92000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:59|0.676394|61220267|0.86120000|1.15000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:00|0.10096|61220268|0.86110000|400.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:00|0.12553|61220269|0.86110000|1.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:00|0.411068|61220270|0.86110000|55.42000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:02|0.521751|61220271|0.86110000|15.60000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:02|0.670995|61220272|0.86080000|100.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:02|0.670995|61220273|0.86080000|241.58000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:04|0.981864|61220274|0.86110000|27.15000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:05|0.013703|61220275|0.86080000|2.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:05|0.428452|61220276|0.86110000|1.50000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:10|0.563025|61220277|0.86110000|110.99000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:11|0.837062|61220278|0.86110000|110.99000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:12|0.028091|61220279|0.86110000|6.97000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:15|0.403937|61220280|0.86100000|111.08000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.047102|61220281|0.86110000|79.88000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.253901|61220282|0.86110000|55.48000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.614377|61220283|0.86110000|6654.70000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.625325|61220284|0.86110000|6500.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.625838|61220285|0.86110000|622.06000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.954186|61220286|0.86150000|1770.11000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.954186|61220287|0.86150000|5.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:21|0.027642|61220288|0.86140000|798.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:21|0.027642|61220289|0.86140000|49.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:21|0.468756|61220290|0.86180000|103.96000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:22|0.96711|61220291|0.86180000|1783.34000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.255385|61220292|0.86190000|428.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.255385|61220293|0.86180000|174.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.480433|61220294|0.86180000|1071.53000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.985434|61220295|0.86170000|2005.54000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:24|0.868763|61220296|0.86190000|1138.56000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:29|0.721057|61220297|0.86150000|1158.44000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:30|0.59683|61220298|0.86140000|4.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:33|0.972465|61220299|0.86160000|284.66000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.205704|61220300|0.86160000|1441.33000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.799564|61220301|0.86160000|2.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.879785|61220302|0.86200000|284.66000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:36|0.074477|61220303|0.86200000|112.01000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:37|0.068153|61220304|0.86180000|2.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:37|0.920798|61220305|0.86210000|5.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:37|0.920798|61220306|0.86210000|25.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:37|0.920798|61220307|0.86210000|5.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:37|0.920798|61220308|0.86210000|25.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:37|0.920798|61220309|0.86210000|5.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:37|0.920798|61220310|0.86210000|276.51000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:42|0.126438|61220311|0.86200000|120.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:44|0.93991|61220312|0.86200000|10.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.699085|61220313|0.86170000|17.11000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.699085|61220314|0.86170000|1722.16000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.703066|61220315|0.86170000|2298.72000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.706894|61220316|0.86170000|876.33000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.710692|61220317|0.86170000|486.91000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.747174|61220318|0.86140000|231.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.751045|61220319|0.86140000|566.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.751045|61220320|0.86140000|2305.41000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.751045|61220321|0.86140000|231.49000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.766882|61220322|0.86140000|1601.03000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.766987|61220323|0.86130000|5.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:45|0.766987|61220324|0.86120000|826.53000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:46|0.907277|61220325|0.86140000|21.37000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:47|0.0588|61220326|0.86110000|1.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:47|0.99916|61220327|0.86110000|0.57000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:48|0.289089|61220328|0.86140000|428.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:48|0.674846|61220329|0.86160000|21.38000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:49|0.973886|61220330|0.86110000|238.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:51|0.059477|61220331|0.86130000|5.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:51|0.059477|61220332|0.86130000|5.40000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:51|0.546772|61220333|0.86140000|1783.02000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:52|0.774007|61220334|0.86170000|1760.45000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:52|0.7983|61220335|0.86180000|5.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:52|0.852279|61220336|0.86200000|1783.95000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:52|0.852279|61220337|0.86200000|798.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:53|0.024038|61220338|0.86230000|1725.80000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:53|0.094485|61220339|0.86220000|947.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:53|0.705254|61220340|0.86250000|10.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:53|0.705254|61220341|0.86250000|125.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:56|0.972129|61220342|0.86270000|10.41000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:58|0.548497|61220343|0.86240000|55.41000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:05|0.683378|61220344|0.86210000|18.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:06|0.929404|61220345|0.86250000|219.28000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:10|0.179999|61220346|0.86210000|3.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:11|0.089982|61220347|0.86250000|2.60000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:11|0.822236|61220348|0.86250000|22.85000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:13|0.195026|61220349|0.86250000|1496.29000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:13|0.195026|61220350|0.86250000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:13|0.838226|61220351|0.86250000|428.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:13|0.838226|61220352|0.86250000|383.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.436459|61220353|0.86270000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.564555|61220354|0.86280000|1775.62000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.615758|61220355|0.86290000|100.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.615758|61220356|0.86290000|5.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.615758|61220357|0.86290000|400.23000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.681572|61220358|0.86290000|460.50000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.697977|61220359|0.86290000|788.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.755248|61220360|0.86290000|87.80000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.907182|61220361|0.86300000|100.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.907182|61220362|0.86300000|25.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.907182|61220363|0.86300000|5.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.907182|61220364|0.86300000|25.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.907182|61220365|0.86310000|45.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:14|0.907182|61220366|0.86310000|28.50000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:15|0.085652|61220367|0.86290000|1.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:16|0.578482|61220368|0.86290000|110.83000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:17|0.265557|61220369|0.86290000|100.41000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.132625|61220370|0.86270000|749.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.39819|61220371|0.86260000|352.72000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.554343|61220372|0.86270000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.616003|61220373|0.86280000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.97245|61220374|0.86270000|428.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:19|0.044256|61220375|0.86270000|749.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:19|0.628961|61220376|0.86260000|823.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:20|0.67222|61220377|0.86290000|27.12000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:22|0.878641|61220378|0.86300000|0.50000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:25|0.125765|61220379|0.86280000|642.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:25|0.125765|61220380|0.86280000|3800.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:25|0.125765|61220381|0.86280000|248.37000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:31|0.264337|61220382|0.86310000|1696.27000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:31|0.498269|61220383|0.86300000|143.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:31|0.726004|61220384|0.86330000|57.66000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:32|0.414753|61220385|0.86310000|96.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:32|0.414753|61220386|0.86310000|704.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:32|0.703176|61220387|0.86330000|28.81000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:35|0.312343|61220388|0.86340000|1769.21000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:35|0.312343|61220389|0.86340000|5.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:35|0.312343|61220390|0.86340000|2060.85000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.302956|61220391|0.86350000|10.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.302956|61220392|0.86350000|25.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.302956|61220393|0.86350000|5.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.302956|61220394|0.86350000|1751.10000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.527338|61220395|0.86360000|100.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.743178|61220396|0.86370000|125.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.743178|61220397|0.86370000|103.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.752568|61220398|0.86370000|1673.22000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.800776|61220399|0.86380000|100.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.800776|61220400|0.86380000|5.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.800776|61220401|0.86380000|3133.24000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.800776|61220402|0.86380000|2057.90000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.020274|61220403|0.86370000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.02865|61220404|0.86360000|1438.67000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.02865|61220405|0.86360000|6.72000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.07926|61220406|0.86380000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.084685|61220407|0.86380000|3002.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.084685|61220408|0.86370000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.084685|61220409|0.86370000|374.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.084685|61220410|0.86360000|401.64000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.113671|61220411|0.86360000|5694.36000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.148298|61220412|0.86370000|3800.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.156506|61220413|0.86360000|2584.35000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.180443|61220414|0.86360000|819.65000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.180443|61220415|0.86360000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.218733|61220416|0.86370000|144.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.218733|61220417|0.86360000|6595.78000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.225342|61220418|0.86360000|2186.16000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.248078|61220419|0.86350000|3925.43000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.255593|61220420|0.86360000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.255593|61220421|0.86350000|5574.57000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.255593|61220422|0.86350000|795.53000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.255593|61220423|0.86350000|3800.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.291332|61220424|0.86360000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.312385|61220425|0.86340000|2068.15000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.320448|61220426|0.86340000|1035.78000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.33164|61220427|0.86330000|1145.22000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.33164|61220428|0.86330000|3150.88000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.33164|61220429|0.86330000|411.86000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.340205|61220430|0.86360000|749.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.340205|61220431|0.86340000|758.71000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.457542|61220432|0.86350000|3799.99000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.636521|61220433|0.86320000|3.90000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:38|0.816493|61220434|0.86310000|5.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:39|0.344252|61220435|0.86280000|1.40000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:39|0.968821|61220436|0.86310000|2.56000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:41|0.888828|61220437|0.86320000|1.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:42|0.532332|61220438|0.86330000|87.93000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:44|0.167261|61220439|0.86300000|100.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:46|0.546144|61220440|0.86270000|10.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.000905|61220441|0.86260000|5.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.125283|61220442|0.86250000|54.08000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.141729|61220443|0.86240000|3014.36000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.141729|61220444|0.86240000|3023.15000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.141729|61220445|0.86240000|2895.89000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.225508|61220446|0.86240000|0.03000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.389265|61220447|0.86210000|886.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:48|0.343248|61220448|0.86210000|2.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:49|0.689642|61220449|0.86210000|1441.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:51|0.837085|61220450|0.86220000|1.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:54|0.193538|61220451|0.86210000|739.27000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:54|0.193538|61220452|0.86210000|143.93000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:54|0.67881|61220453|0.86200000|1.50000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:54|0.688378|61220454|0.86200000|567.96000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:55|0.231993|61220455|0.86190000|5.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:55|0.231993|61220456|0.86190000|25.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:55|0.885448|61220457|0.86220000|111.79000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:57|0.884608|61220458|0.86180000|0.73000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:58|0.66433|61220459|0.86180000|4.20000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:59|0.935078|61220460|0.86180000|0.07000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:59|0.959244|61220461|0.86180000|0.93000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:00|0.154261|61220462|0.86170000|25.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:02|0.875956|61220463|0.86170000|4.63000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:03|0.672468|61220464|0.86180000|111.88000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.141321|61220465|0.86160000|100.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.191461|61220466|0.86150000|125.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.191461|61220467|0.86150000|5.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.284065|61220468|0.86140000|200.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.284065|61220469|0.86130000|50.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.284219|61220470|0.86130000|50.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.284219|61220471|0.86130000|180.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:05|0.042457|61220472|0.86150000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:06|0.380324|61220473|0.86130000|12.70000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.522317|61220474|0.86140000|428.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.522317|61220475|0.86140000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.522317|61220476|0.86140000|9500.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.522317|61220477|0.86140000|3800.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.522317|61220478|0.86140000|400.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.556697|61220479|0.86140000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.615607|61220480|0.86140000|392.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.715317|61220481|0.86150000|9500.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.715317|61220482|0.86150000|3800.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.715317|61220483|0.86150000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.754272|61220484|0.86160000|428.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.754272|61220485|0.86160000|3176.11000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.942236|61220486|0.86160000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.942236|61220487|0.86160000|1704.85000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.942236|61220488|0.86170000|2874.50000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.942236|61220489|0.86170000|174.09000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.002103|61220490|0.86160000|144.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.002103|61220491|0.86170000|658.50000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.089032|61220492|0.86170000|802.50000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.140621|61220493|0.86180000|2050.72000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.140621|61220494|0.86180000|2032.45000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.194329|61220495|0.86180000|1088.95000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.258947|61220496|0.86180000|943.50000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.313029|61220497|0.86170000|16.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.771854|61220498|0.86190000|57.71000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:09|0.29699|61220499|0.86160000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:09|0.676965|61220500|0.86150000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:09|0.691381|61220501|0.86130000|2867.11000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:10|0.179838|61220502|0.86140000|144.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:10|0.676846|61220503|0.86140000|837.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:11|0.79429|61220504|0.86150000|4.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:11|0.966053|61220505|0.86170000|2039.31000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:12|0.157735|61220506|0.86190000|1661.89000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:12|0.880013|61220507|0.86190000|802.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:14|0.987743|61220508|0.86180000|2.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.0379|61220509|0.86170000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.112188|61220510|0.86160000|798.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.112188|61220511|0.86160000|160.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.177422|61220512|0.86150000|745.79000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.181399|61220513|0.86150000|416.88000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.188798|61220514|0.86150000|627.59000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.293222|61220515|0.86160000|10.98000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:18|0.047946|61220516|0.86150000|2.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:18|0.113195|61220517|0.86160000|1.18000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:18|0.804021|61220518|0.86160000|201.84000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:18|0.804021|61220519|0.86170000|936.93000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:19|0.517651|61220520|0.86150000|11.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:22|0.536704|61220521|0.86170000|1.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:24|0.505502|61220522|0.86170000|5.01000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:24|0.952076|61220523|0.86170000|577.36000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:26|0.243807|61220524|0.86150000|1.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:27|0.244732|61220525|0.86140000|249.63000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.919884|61220526|0.86150000|2031.30000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.919884|61220527|0.86150000|3426.26000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.934711|61220528|0.86120000|5.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.940599|61220529|0.86150000|39.45000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.941173|61220530|0.86160000|1000.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.941173|61220531|0.86160000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.953421|61220532|0.86170000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.95717|61220533|0.86180000|3077.54000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.95717|61220534|0.86180000|4891.34000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.968908|61220535|0.86170000|798.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:30|0.98902|61220536|0.86180000|5604.54000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.032278|61220537|0.86180000|895.46000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.032278|61220538|0.86180000|763.66000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.040358|61220539|0.86180000|3766.14000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.052209|61220540|0.86180000|3344.94000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.069747|61220541|0.86180000|1625.26000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.069747|61220542|0.86180000|3035.83000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.189025|61220543|0.86180000|764.17000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.189025|61220544|0.86180000|6953.06000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.200856|61220545|0.86180000|2546.94000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.220317|61220546|0.86170000|1454.47000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.22473|61220547|0.86170000|3800.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:31|0.975048|61220548|0.86170000|30.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:32|0.871745|61220549|0.86170000|30.31000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:33|0.944271|61220550|0.86170000|110.87000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:34|0.979194|61220551|0.86160000|40.41000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:35|0.188442|61220552|0.86180000|32.34000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:35|0.908864|61220553|0.86160000|3.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:35|0.908864|61220554|0.86160000|222.22000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:36|0.29348|61220555|0.86170000|110.90000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:36|0.861738|61220556|0.86160000|2.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:37|0.492218|61220557|0.86190000|2037.70000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:37|0.519013|61220558|0.86190000|0.08000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:37|0.971299|61220559|0.86180000|8.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:38|0.777142|61220560|0.86220000|854.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:43|0.225289|61220561|0.86210000|428.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:43|0.225289|61220562|0.86210000|695.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:46|0.657423|61220563|0.86170000|1.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.031361|61220564|0.86180000|4.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.483356|61220565|0.86190000|97.32000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.542486|61220566|0.86210000|54.89000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:48|0.963117|61220567|0.86220000|115.40000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220568|0.86220000|1053.27000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220569|0.86230000|2928.08000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220570|0.86230000|3800.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220571|0.86240000|2937.57000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220572|0.86240000|5.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220573|0.86240000|1753.40000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220574|0.86240000|3800.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220575|0.86240000|318.21000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220576|0.86250000|3800.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220577|0.86250000|5131.28000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220578|0.86250000|2968.39000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.513098|61220579|0.86250000|2263.66000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:53|0.086931|61220580|0.86250000|6.77000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:53|0.16298|61220581|0.86230000|5.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:55|0.470788|61220582|0.86230000|3.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:55|0.618294|61220583|0.86240000|5.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:58|0.977468|61220584|0.86250000|820.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:59|0.093602|61220585|0.86260000|2020.70000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:44:00|0.724858|61220586|0.86260000|0.05000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:44:00|0.724858|61220587|0.86260000|27.08000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:06|0.754825|61220588|0.86230000|173.76000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:07|0.228164|61220589|0.86240000|5.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:07|0.745869|61220590|0.86240000|12.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:11|0.246685|61220591|0.86210000|24.15000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:15|0.400258|61220592|0.86230000|25.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:18|0.783777|61220593|0.86220000|5.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:19|0.217862|61220594|0.86260000|1732.12000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:20|0.582205|61220595|0.86270000|5.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:20|0.992223|61220596|0.86260000|9.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.003742|61220597|0.86280000|11.36000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.143292|61220598|0.86280000|13.64000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.143292|61220599|0.86280000|5.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.166229|61220600|0.86290000|45.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.166229|61220601|0.86290000|1762.27000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.166229|61220602|0.86290000|779.36000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.201779|61220603|0.86290000|18.64000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.214516|61220604|0.86290000|1202.02000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.464208|61220605|0.86290000|798.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.464208|61220606|0.86290000|186.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.514983|61220607|0.86300000|5.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.514983|61220608|0.86300000|25.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:22|0.514983|61220609|0.86300000|65.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:23|0.669171|61220610|0.86300000|0.63000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:23|0.669171|61220611|0.86300000|78.98000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:25|0.087476|61220612|0.86300000|15.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:27|0.182693|61220613|0.86320000|10.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:27|0.182693|61220614|0.86320000|100.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:28|0.209664|61220615|0.86330000|1996.81000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:28|0.209664|61220616|0.86330000|5.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:28|0.263803|61220617|0.86340000|125.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:29|0.079146|61220618|0.86350000|11.55000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:29|0.203059|61220619|0.86340000|374.50000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:29|0.382957|61220620|0.86320000|115.85000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:30|0.656179|61220621|0.86330000|11.56000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:32|0.29096|61220622|0.86330000|17.05000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:32|0.452778|61220623|0.86310000|0.52000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:33|0.771501|61220624|0.86310000|110.79000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:33|0.89273|61220625|0.86280000|164.91000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:36|0.778875|61220626|0.86270000|1.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:37|0.667847|61220627|0.86260000|141.15000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.345713|61220628|0.86270000|10.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.676763|61220629|0.86250000|489.50000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.680162|61220630|0.86250000|616.77000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.696208|61220631|0.86250000|3578.34000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.705252|61220632|0.86250000|942.50000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.727922|61220633|0.86250000|572.89000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.727922|61220634|0.86250000|4.91000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:39|0.18411|61220635|0.86260000|0.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:39|0.382528|61220636|0.86250000|0.09000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:39|0.455449|61220637|0.86250000|0.91000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:40|0.139479|61220638|0.86260000|481.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:40|0.569814|61220639|0.86250000|10.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.779476|61220640|0.86280000|103.21000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.790921|61220641|0.86280000|378.29000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:45|0.166793|61220642|0.86290000|115.72000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:46|0.917964|61220643|0.86250000|10.40000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:47|0.598369|61220644|0.86250000|798.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:47|0.598369|61220645|0.86250000|9500.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:47|0.598369|61220646|0.86250000|24.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:48|0.755842|61220647|0.86240000|2.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:49|0.972691|61220648|0.86240000|1.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:50|0.572074|61220649|0.86250000|9500.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:50|0.617069|61220650|0.86260000|8499.99000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:50|0.633301|61220651|0.86260000|1760.79000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:51|0.04656|61220652|0.86250000|15.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:53|0.343359|61220653|0.86250000|18.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:54|0.115974|61220654|0.86280000|55.37000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:54|0.349007|61220655|0.86250000|17.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:55|0.582788|61220656|0.86250000|17.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:55|0.842948|61220657|0.86290000|221.77000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:57|0.377245|61220658|0.86280000|839.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:57|0.912254|61220659|0.86300000|1219.10000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:57|0.926248|61220660|0.86300000|777.99000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:59|0.824525|61220661|0.86300000|1000.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:01|0.216011|61220662|0.86300000|50.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:01|0.812236|61220663|0.86280000|16.34000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:02|0.003395|61220664|0.86300000|111.89000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:02|0.772555|61220665|0.86300000|2841.13000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.622877|61220666|0.86290000|2.32000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.695281|61220667|0.86290000|38.07000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.847475|61220668|0.86260000|4053.40000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.86451|61220669|0.86260000|918.50000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.864847|61220670|0.86260000|0.08000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.987478|61220671|0.86250000|57.96000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.987478|61220672|0.86240000|7.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.987478|61220673|0.86240000|418.54000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:05|0.064637|61220674|0.86270000|10.29000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:06|0.636295|61220675|0.86220000|440.61000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:07|0.276586|61220676|0.86230000|985.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:07|0.954196|61220677|0.86250000|9.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:07|0.954196|61220678|0.86260000|12.13000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:08|0.435241|61220679|0.86230000|968.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:09|0.306047|61220680|0.86250000|481.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:09|0.306047|61220681|0.86260000|1156.90000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:09|0.306047|61220682|0.86260000|798.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:09|0.306047|61220683|0.86260000|1760.20000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:09|0.306047|61220684|0.86260000|433.65000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:11|0.660276|61220685|0.86230000|19.91000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:14|0.101804|61220686|0.86270000|21.35000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:15|0.328948|61220687|0.86230000|778.09000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.796482|61220688|0.86230000|500.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.79708|61220689|0.86200000|5.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.879919|61220690|0.86190000|3800.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.879919|61220691|0.86190000|5.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.879919|61220692|0.86190000|25.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.879919|61220693|0.86190000|25.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.879919|61220694|0.86190000|5.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.879919|61220695|0.86190000|798.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.879919|61220696|0.86190000|5868.41000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:17|0.603315|61220697|0.86180000|45.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:18|0.397672|61220698|0.86180000|0.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:18|0.504434|61220699|0.86170000|65.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:18|0.707109|61220700|0.86160000|100.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:18|0.707109|61220701|0.86160000|3.72000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:18|0.707109|61220702|0.86160000|9500.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:18|0.786122|61220703|0.86150000|2846.06000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:18|0.834548|61220704|0.86140000|10.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:18|0.834548|61220705|0.86140000|5.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:19|0.326968|61220706|0.86130000|0.67000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:19|0.374593|61220707|0.86130000|50.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:19|0.418774|61220708|0.86130000|74.30000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:19|0.917575|61220709|0.86130000|0.03000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:19|0.917575|61220710|0.86120000|64.97000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:20|0.212271|61220711|0.86140000|50.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:20|0.942786|61220712|0.86110000|239.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.030032|61220713|0.86110000|22.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.035329|61220714|0.86110000|4745.20000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.038991|61220715|0.86110000|1000.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.042654|61220716|0.86110000|2433.69000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.664845|61220717|0.86090000|100.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.664845|61220718|0.86090000|5.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.664845|61220719|0.86080000|25.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.664845|61220720|0.86080000|200.81000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.698836|61220721|0.86070000|100.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.698836|61220722|0.86070000|100.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.698836|61220723|0.86070000|2300.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.698836|61220724|0.86070000|65.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.698836|61220725|0.86070000|45.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.698836|61220726|0.86070000|798.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.761494|61220727|0.86060000|10.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.057403|61220728|0.86090000|500.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.057403|61220729|0.86090000|798.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.057403|61220730|0.86090000|639.05000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.214484|61220731|0.86080000|44.50000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.338979|61220732|0.86110000|1706.51000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.338979|61220733|0.86120000|798.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.501426|61220734|0.86120000|301.80000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:23|0.455668|61220735|0.86120000|11.48000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:24|0.207173|61220736|0.86090000|798.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:24|0.207173|61220737|0.86080000|97.78000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:24|0.224401|61220738|0.86080000|798.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:24|0.224401|61220739|0.86070000|2375.85000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:24|0.224401|61220740|0.86070000|1390.05000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:24|0.254151|61220741|0.86080000|798.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:24|0.285843|61220742|0.86090000|0.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:26|0.374101|61220743|0.86110000|10.11000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:26|0.578785|61220744|0.86110000|10.39000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:29|0.10235|61220745|0.86120000|119.86000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:31|0.329469|61220746|0.86120000|0.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:31|0.378479|61220747|0.86120000|1731.28000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:32|0.705208|61220748|0.86170000|30.08000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:34|0.058901|61220749|0.86170000|43.93000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:34|0.11292|61220750|0.86170000|21.15000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.834193|61220751|0.86170000|2479.60000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.838229|61220752|0.86170000|1757.92000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.844078|61220753|0.86180000|1500.37000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.848803|61220754|0.86170000|200.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.848953|61220755|0.86170000|956.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.848995|61220756|0.86170000|232.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.849033|61220757|0.86170000|105.05000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.849068|61220758|0.86170000|3013.20000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.849129|61220759|0.86170000|544.20000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.852883|61220760|0.86180000|798.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.85725|61220761|0.86200000|322.06000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.869325|61220762|0.86220000|114.02000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.869325|61220763|0.86220000|504.75000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.880384|61220764|0.86220000|1194.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.888536|61220765|0.86230000|10.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.888536|61220766|0.86230000|579.84000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.888536|61220767|0.86230000|315.62000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.888536|61220768|0.86230000|111.74000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.888695|61220769|0.86210000|589.84000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.888713|61220770|0.86210000|208.16000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.901292|61220771|0.86220000|589.80000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.913548|61220772|0.86230000|111.80000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:35|0.921881|61220773|0.86240000|798.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.155086|61220774|0.86240000|3.79000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.307671|61220775|0.86250000|5.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.307671|61220776|0.86250000|5.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.307671|61220777|0.86250000|25.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.307671|61220778|0.86250000|100.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.307671|61220779|0.86250000|125.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.35655|61220780|0.86260000|5.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.650478|61220781|0.86270000|21.39000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.694204|61220782|0.86260000|960.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:36|0.994992|61220783|0.86250000|1403.40000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:37|0.152181|61220784|0.86250000|1318.80000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:37|0.596812|61220785|0.86240000|748.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:38|0.908613|61220786|0.86280000|500.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:39|0.382975|61220787|0.86250000|481.50000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:39|0.382975|61220788|0.86250000|440.50000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.710086|61220789|0.86280000|10.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.766792|61220790|0.86290000|1.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.804062|61220791|0.86280000|1754.28000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.804533|61220792|0.86280000|1654.37000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.894057|61220793|0.86250000|647.24000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.94469|61220794|0.86250000|975.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:41|0.585056|61220795|0.86230000|89.20000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:41|0.624656|61220796|0.86260000|1.78000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:44|0.237289|61220797|0.86260000|50.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:46|0.660207|61220798|0.86260000|1749.66000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:47|0.509093|61220799|0.86290000|1731.21000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:47|0.823262|61220800|0.86280000|850.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:48|0.220104|61220801|0.86300000|0.98000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:50|0.16285|61220802|0.86300000|99.02000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:50|0.309393|61220803|0.86290000|2.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:50|0.337334|61220804|0.86310000|1.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:51|0.640952|61220805|0.86310000|1000.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:51|0.86874|61220806|0.86310000|1004.86000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:52|0.44414|61220807|0.86320000|5.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:52|0.44414|61220808|0.86330000|16.18000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:54|0.470119|61220809|0.86300000|802.50000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:54|0.470119|61220810|0.86300000|501.83000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:54|0.473981|61220811|0.86300000|481.50000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:46:00|0.488916|61220812|0.86300000|185.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:01|0.896532|61220813|0.86300000|100.12000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:03|0.240974|61220814|0.86340000|1256.17000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:04|0.712489|61220815|0.86300000|1000.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:05|0.27545|61220816|0.86270000|8.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:05|0.444361|61220817|0.86270000|187.67000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:08|0.458349|61220818|0.86260000|2369.85000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:08|0.464601|61220819|0.86260000|32.84000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:08|0.483848|61220820|0.86250000|2300.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:09|0.982255|61220821|0.86270000|116.47000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:10|0.329463|61220822|0.86250000|13.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:10|0.591155|61220823|0.86290000|929.07000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:11|0.314066|61220824|0.86300000|614.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:11|0.557524|61220825|0.86320000|2.70000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.550819|61220826|0.86330000|929.05000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.550819|61220827|0.86330000|9500.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.655534|61220828|0.86340000|1717.08000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.893116|61220829|0.86350000|88.45000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.893116|61220830|0.86350000|100.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.893116|61220831|0.86350000|10.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.96677|61220832|0.86330000|602.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:14|0.146325|61220833|0.86350000|6.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:14|0.385094|61220834|0.86360000|100.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:14|0.385094|61220835|0.86360000|100.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:14|0.385094|61220836|0.86360000|5.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:17|0.306472|61220837|0.86360000|110.75000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:19|0.078131|61220838|0.86320000|9.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:19|0.205132|61220839|0.86320000|0.70000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:19|0.392865|61220840|0.86340000|24.32000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:20|0.319065|61220841|0.86320000|821.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:21|0.322591|61220842|0.86350000|11.52000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:23|0.405239|61220843|0.86340000|35.66000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:26|0.777937|61220844|0.86340000|235.56000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:28|0.878922|61220845|0.86340000|4.66000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:29|0.239579|61220846|0.86310000|302.72000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220847|0.86340000|9259.78000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220848|0.86340000|3800.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220849|0.86350000|786.48000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220850|0.86350000|1701.27000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220851|0.86350000|9500.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220852|0.86350000|3800.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220853|0.86350000|1327.20000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220854|0.86350000|4240.04000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220855|0.86360000|3800.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220856|0.86360000|2010.22000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220857|0.86360000|1000.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220858|0.86370000|100.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220859|0.86370000|5.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220860|0.86370000|3800.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220861|0.86370000|5084.55000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220862|0.86370000|302.72000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220863|0.86370000|4240.04000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220864|0.86380000|25.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220865|0.86380000|5.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220866|0.86380000|25.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220867|0.86380000|1704.77000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:31|0.565001|61220868|0.86380000|271.60000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:32|0.056404|61220869|0.86350000|426.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:33|0.017094|61220870|0.86380000|26.85000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:33|0.847228|61220871|0.86340000|854.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:36|0.851071|61220872|0.86370000|44.96000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:37|0.622723|61220873|0.86370000|57.31000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:37|0.77082|61220874|0.86370000|6.41000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:37|0.826309|61220875|0.86370000|21.33000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:38|0.619614|61220876|0.86340000|4.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:41|0.137074|61220877|0.86340000|1.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:42|0.306196|61220878|0.86370000|324.99000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:42|0.306196|61220879|0.86380000|1675.01000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.743357|61220880|0.86340000|7.73000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.743357|61220881|0.86340000|798.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.743357|61220882|0.86340000|205.76000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.751836|61220883|0.86340000|561.03000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.797821|61220884|0.86330000|562.30000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.80371|61220885|0.86330000|366.77000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.804209|61220886|0.86330000|1.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.886506|61220887|0.86330000|194.53000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.886506|61220888|0.86330000|259.68000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:46|0.601794|61220889|0.86320000|1.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:48|0.698996|61220890|0.86280000|0.50000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:50|0.25999|61220891|0.86300000|5.43000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:50|0.348325|61220892|0.86280000|928.55000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:50|0.380032|61220893|0.86280000|1.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.242607|61220894|0.86260000|10.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.242607|61220895|0.86260000|41.49000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.258494|61220896|0.86260000|798.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.304251|61220897|0.86250000|5.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.304251|61220898|0.86250000|5.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.304251|61220899|0.86250000|25.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.421132|61220900|0.86240000|25.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.421132|61220901|0.86240000|5.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:52|0.381775|61220902|0.86260000|4620.97000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:53|0.299056|61220903|0.86260000|0.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:53|0.683094|61220904|0.86260000|19.02000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:54|0.376457|61220905|0.86260000|226.97000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:54|0.813267|61220906|0.86260000|254.53000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:54|0.813267|61220907|0.86270000|333.48000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:55|0.093266|61220908|0.86260000|110.66000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:56|0.251273|61220909|0.86250000|3.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:56|0.251273|61220910|0.86260000|691.84000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:56|0.251273|61220911|0.86270000|412.96000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:56|0.328642|61220912|0.86270000|1.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:56|0.728623|61220913|0.86260000|115.75000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.137795|61220914|0.86270000|967.61000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.370482|61220915|0.86290000|286.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.476271|61220916|0.86290000|967.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220917|0.86290000|2833.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220918|0.86290000|9500.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220919|0.86280000|481.50000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220920|0.86280000|1034.58000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220921|0.86280000|3800.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220922|0.86280000|9500.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220923|0.86280000|881.45000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220924|0.86270000|3800.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220925|0.86260000|3800.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220926|0.86260000|4241.53000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220927|0.86260000|4952.71000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220928|0.86250000|3800.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.575024|61220929|0.86250000|1375.23000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.655322|61220930|0.86300000|50.14000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:58|0.102577|61220931|0.86310000|12.68000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:58|0.286335|61220932|0.86310000|1762.52000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:58|0.286335|61220933|0.86310000|5.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:58|0.423647|61220934|0.86330000|1.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:58|0.50244|61220935|0.86310000|400.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:01|0.153774|61220936|0.86300000|579.24000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:01|0.233991|61220937|0.86300000|100.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:02|0.914122|61220938|0.86340000|1754.01000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:02|0.914122|61220939|0.86340000|1976.97000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:02|0.914122|61220940|0.86340000|3800.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:02|0.914122|61220941|0.86340000|798.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:02|0.914122|61220942|0.86340000|1025.40000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.020879|61220943|0.86340000|0.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.042641|61220944|0.86340000|1976.47000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.042641|61220945|0.86350000|10.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.042641|61220946|0.86350000|929.07000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.042641|61220947|0.86350000|1338.12000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.240894|61220948|0.86330000|412.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:04|0.283583|61220949|0.86340000|51.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:05|0.355383|61220950|0.86350000|0.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:05|0.563113|61220951|0.86350000|284.39000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.130354|61220952|0.86350000|104.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.142882|61220953|0.86360000|5.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.142882|61220954|0.86360000|2889.91000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.155119|61220955|0.86370000|25.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.155119|61220956|0.86370000|45.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.155119|61220957|0.86370000|25.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.155119|61220958|0.86370000|5.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.155119|61220959|0.86370000|5.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.155119|61220960|0.86370000|1000.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.167073|61220961|0.86380000|65.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.167073|61220962|0.86380000|12.74000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.485072|61220963|0.86380000|2.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.498598|61220964|0.86400000|55.38000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.519765|61220965|0.86400000|69.62000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.626996|61220966|0.86420000|100.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.626996|61220967|0.86420000|1758.70000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:08|0.268722|61220968|0.86420000|173.78000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:08|0.453905|61220969|0.86410000|1.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:08|0.805251|61220970|0.86390000|2397.27000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:09|0.097278|61220971|0.86390000|1135.39000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:10|0.087965|61220972|0.86370000|2408.44000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:10|0.428277|61220973|0.86330000|5.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:11|0.222706|61220974|0.86330000|1.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:11|0.797618|61220975|0.86310000|1.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:12|0.180532|61220976|0.86340000|11.56000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:12|0.594108|61220977|0.86310000|4.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:12|0.594108|61220978|0.86310000|46.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:13|0.110819|61220979|0.86270000|5.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:13|0.110819|61220980|0.86270000|798.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:13|0.110819|61220981|0.86270000|7916.57000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:13|0.118124|61220982|0.86260000|845.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:13|0.710407|61220983|0.86280000|279.01000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:14|0.169794|61220984|0.86280000|1.74000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:14|0.48509|61220985|0.86260000|7.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:14|0.516627|61220986|0.86270000|1.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:14|0.627338|61220987|0.86250000|5.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:15|0.609157|61220988|0.86260000|481.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:16|0.176146|61220989|0.86260000|1.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:17|0.726736|61220990|0.86280000|0.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:18|0.00462|61220991|0.86260000|175.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:21|0.05905|61220992|0.86240000|10.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:21|0.141688|61220993|0.86240000|0.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:22|0.538868|61220994|0.86230000|1.30000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:22|0.64617|61220995|0.86230000|2.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:23|0.443008|61220996|0.86240000|0.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:24|0.097566|61220997|0.86230000|1.70000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:24|0.097566|61220998|0.86230000|25.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:24|0.6094|61220999|0.86230000|3.91000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:25|0.698814|61221000|0.86230000|22.09000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:25|0.698814|61221001|0.86250000|32.72000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:26|0.214432|61221002|0.86230000|997.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:27|0.363041|61221003|0.86240000|10.29000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:29|0.747848|61221004|0.86240000|802.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:29|0.747848|61221005|0.86240000|3800.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:30|0.125623|61221006|0.86240000|893.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:33|0.157206|61221007|0.86230000|46.55000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:37|0.626027|61221008|0.86240000|10.48000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:38|0.31951|61221009|0.86220000|1.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:38|0.740254|61221010|0.86210000|5.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:41|0.739625|61221011|0.86210000|5.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:42|0.24789|61221012|0.86210000|3.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:43|0.378786|61221013|0.86220000|3.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:44|0.283137|61221014|0.86240000|1757.25000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:44|0.762894|61221015|0.86230000|798.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:44|0.762894|61221016|0.86230000|97.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:51|0.097128|61221017|0.86210000|20.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:51|0.097128|61221018|0.86230000|205.09000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:52|0.669961|61221019|0.86200000|100.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:52|0.669961|61221020|0.86200000|3930.55000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:52|0.669961|61221021|0.86200000|29.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:54|0.597583|61221022|0.86160000|44.24000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:55|0.29171|61221023|0.86160000|55.76000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:55|0.29171|61221024|0.86160000|100.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:55|0.29171|61221025|0.86160000|798.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:55|0.760312|61221026|0.86170000|21.36000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:56|0.458752|61221027|0.86170000|21.36000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:56|0.589731|61221028|0.86150000|120.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:56|0.589731|61221029|0.86150000|100.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:56|0.589731|61221030|0.86150000|5.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:56|0.698062|61221031|0.86150000|2321.53000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:57|0.202013|61221032|0.86150000|481.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:57|0.665692|61221033|0.86150000|8.00000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:48:00|0.709463|61221034|0.86180000|80.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:48:01|0.116116|61221035|0.86180000|1695.78000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:48:01|0.116116|61221036|0.86180000|9.49000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:48:02|0.083812|61221037|0.86160000|35.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:04|0.082956|61221038|0.86170000|54.85000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:05|0.76613|61221039|0.86160000|22.12000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.070236|61221040|0.86150000|8.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.14878|61221041|0.86150000|2055.75000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.152343|61221042|0.86150000|353.39000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.164222|61221043|0.86140000|5.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.311115|61221044|0.86130000|100.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.311115|61221045|0.86130000|10.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.347466|61221046|0.86120000|5.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.347466|61221047|0.86120000|25.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:07|0.173697|61221048|0.86140000|2.76000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:07|0.972644|61221049|0.86150000|15.59000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:08|0.59391|61221050|0.86150000|58.13000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:08|0.644983|61221051|0.86130000|19.95000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:08|0.678424|61221052|0.86130000|1.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:09|0.131373|61221053|0.86140000|481.50000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.799357|61221054|0.86130000|1.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.030412|61221055|0.86150000|10.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.65962|61221056|0.86110000|125.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.65962|61221057|0.86110000|14.20000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:17|0.796998|61221058|0.86120000|227.56000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:19|0.96847|61221059|0.86120000|1.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:20|0.386919|61221060|0.86130000|2324.23000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:21|0.00397|61221061|0.86120000|798.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:21|0.00397|61221062|0.86110000|1889.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:21|0.851139|61221063|0.86140000|568.95000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:22|0.130485|61221064|0.86110000|798.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:22|0.130485|61221065|0.86110000|414.75000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:22|0.134862|61221066|0.86110000|2424.91000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:24|0.177401|61221067|0.86120000|10.41000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:25|0.145934|61221068|0.86090000|12.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:26|0.578886|61221069|0.86120000|27.15000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:26|0.666268|61221070|0.86110000|246.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:28|0.541496|61221071|0.86120000|112.06000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:28|0.998439|61221072|0.86120000|15.60000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:35|0.165581|61221073|0.86140000|1402.17000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:35|0.360463|61221074|0.86140000|5.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:35|0.373883|61221075|0.86150000|438.50000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:36|0.025832|61221076|0.86160000|2324.23000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:36|0.608506|61221077|0.86160000|111.08000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:37|0.277184|61221078|0.86140000|400.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:37|0.330086|61221079|0.86130000|42.80000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:38|0.264915|61221080|0.86140000|3800.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:38|0.264915|61221081|0.86140000|9500.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:38|0.285143|61221082|0.86150000|4575.05000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:38|0.302938|61221083|0.86150000|6349.90000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:38|0.320962|61221084|0.86150000|600.20000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:38|0.341553|61221085|0.86150000|2549.90000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:38|0.341553|61221086|0.86150000|3800.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:38|0.390171|61221087|0.86150000|9500.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:38|0.502627|61221088|0.86150000|9500.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:40|0.620192|61221089|0.86130000|400.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:40|0.620192|61221090|0.86130000|1364.41000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:43|0.864387|61221091|0.86110000|331.43000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:43|0.868421|61221092|0.86110000|2086.83000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:43|0.915447|61221093|0.86110000|568.69000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:44|0.143871|61221094|0.86100000|5.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:45|0.490098|61221095|0.86090000|1.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:45|0.496896|61221096|0.86090000|50.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:45|0.517081|61221097|0.86090000|2367.82000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:46|0.162561|61221098|0.86100000|535.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:47|0.854465|61221099|0.86100000|2.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:47|0.854465|61221100|0.86110000|53.46000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:48|0.365742|61221101|0.86080000|100.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:48|0.819844|61221102|0.86060000|5.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:49|0.610229|61221103|0.86070000|964.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:50|0.060697|61221104|0.86080000|1.88000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:50|0.755329|61221105|0.86070000|895.33000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.102891|61221106|0.86060000|2324.23000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.119974|61221107|0.86050000|5.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.119974|61221108|0.86050000|25.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.136582|61221109|0.86040000|100.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.136582|61221110|0.86040000|100.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.136582|61221111|0.86040000|10.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.136582|61221112|0.86040000|3063.26000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.136582|61221113|0.86040000|179.28000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.163686|61221114|0.86030000|100.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.163686|61221115|0.86030000|5.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.303922|61221116|0.86030000|2326.93000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:51|0.52402|61221117|0.86040000|115.38000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:59|0.901112|61221118|0.86070000|1926.52000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:59|0.901112|61221119|0.86080000|1751.28000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:59|0.901112|61221120|0.86080000|798.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:59|0.933841|61221121|0.86090000|5.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:59|0.967134|61221122|0.86090000|100.70000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:00|0.009214|61221123|0.86090000|807.37000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:00|0.156699|61221124|0.86090000|26.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:00|0.357808|61221125|0.86110000|24.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:00|0.357808|61221126|0.86110000|91.95000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:00|0.590079|61221127|0.86100000|115.58000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:00|0.61808|61221128|0.86070000|139.39000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:03|0.267211|61221129|0.86090000|455.75000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:03|0.723832|61221130|0.86070000|0.52000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:04|0.128863|61221131|0.86070000|0.48000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:04|0.128863|61221132|0.86080000|1212.67000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:06|0.593057|61221133|0.86080000|1000.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.260093|61221134|0.86060000|9500.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.331453|61221135|0.86070000|798.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.331453|61221136|0.86070000|9500.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.371969|61221137|0.86070000|500.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.609816|61221138|0.86080000|9500.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.609816|61221139|0.86080000|3800.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.613775|61221140|0.86060000|1.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.668|61221141|0.86090000|1772.38000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:08|0.436796|61221142|0.86090000|798.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:09|0.476694|61221143|0.86090000|55.52000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:11|0.263238|61221144|0.86070000|2419.38000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:12|0.346816|61221145|0.86060000|106.48000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:15|0.738075|61221146|0.86060000|1.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:16|0.317584|61221147|0.86060000|1051.17000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:18|0.017539|61221148|0.86050000|2419.90000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:18|0.086435|61221149|0.86050000|0.04000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:18|0.947818|61221150|0.86030000|5.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:20|0.980102|61221151|0.86050000|10.41000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:22|0.193356|61221152|0.86060000|43.52000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:22|0.480336|61221153|0.86050000|112.14000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:23|0.058356|61221154|0.86030000|349.97000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:23|0.425608|61221155|0.86050000|110.99000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:24|0.179966|61221156|0.86050000|0.93000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:25|0.026636|61221157|0.86050000|227.76000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:25|0.608737|61221158|0.86050000|111.04000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:28|0.463185|61221159|0.86020000|5.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:28|0.463185|61221160|0.86020000|345.35000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:29|0.180969|61221161|0.86030000|1.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:30|0.288873|61221162|0.86060000|1777.01000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:30|0.288873|61221163|0.86060000|962.99000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:31|0.157118|61221164|0.86060000|32.38000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:34|0.755536|61221165|0.86070000|2.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:35|0.242667|61221166|0.86100000|112.18000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:37|0.773293|61221167|0.86070000|7.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:38|0.486008|61221168|0.86100000|100.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:40|0.381761|61221169|0.86080000|2.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:40|0.741838|61221170|0.86080000|772.50000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:41|0.154724|61221171|0.86100000|15.62000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:43|0.938073|61221172|0.86100000|26.92000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:44|0.152694|61221173|0.86100000|54.97000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:44|0.176254|61221174|0.86080000|1.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:45|0.88113|61221175|0.86100000|255.56000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:46|0.88171|61221176|0.86090000|46.23000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:49|0.389111|61221177|0.86070000|80.60000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:50|0.479246|61221178|0.86080000|3.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:57|0.511227|61221179|0.86090000|55.48000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:58|0.137792|61221180|0.86080000|164.96000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:58|0.36429|61221181|0.86090000|173.35000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:50:02|0.065799|61221182|0.86060000|144.00000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:50:02|0.065799|61221183|0.86050000|911.23000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.581248|61221184|0.86050000|183.10000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.701416|61221185|0.86050000|2236.84000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.711693|61221186|0.86030000|416.38000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.720093|61221187|0.86030000|512.69000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.730284|61221188|0.86030000|4.13000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.73423|61221189|0.86030000|1903.40000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:03|0.73423|61221190|0.86030000|2420.22000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:06|0.080227|61221191|0.86010000|3.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:06|0.400828|61221192|0.86040000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:07|0.116693|61221193|0.86040000|2.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:07|0.458979|61221194|0.86040000|927.93000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:08|0.008441|61221195|0.86070000|26.91000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.775996|61221196|0.86050000|1784.47000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.775996|61221197|0.86050000|377.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.804876|61221198|0.86050000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.87433|61221199|0.86070000|562.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.90376|61221200|0.86070000|54.94000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.935335|61221201|0.86070000|180.66000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.935335|61221202|0.86070000|174.30000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.935335|61221203|0.86080000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.070377|61221204|0.86090000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.130466|61221205|0.86080000|2.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.178132|61221206|0.86090000|298.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.178786|61221207|0.86090000|1459.83000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.249396|61221208|0.86090000|81.57000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.249396|61221209|0.86090000|480.63000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.265699|61221210|0.86090000|317.37000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.265699|61221211|0.86090000|1889.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.265713|61221212|0.86100000|293.37000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.265713|61221213|0.86100000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.265713|61221214|0.86100000|168.17000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.265713|61221215|0.86110000|808.76000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.307716|61221216|0.86120000|113.09000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.307716|61221217|0.86130000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.307716|61221218|0.86140000|109.67000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.494616|61221219|0.86120000|1887.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.510689|61221220|0.86120000|0.32000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.546256|61221221|0.86140000|173.05000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.546256|61221222|0.86140000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.609015|61221223|0.86150000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.609015|61221224|0.86150000|25.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.609015|61221225|0.86150000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.609015|61221226|0.86150000|126.13000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.685769|61221227|0.86160000|234.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.872001|61221228|0.86160000|10.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.032214|61221229|0.86170000|485.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.047403|61221230|0.86170000|1255.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.130692|61221231|0.86170000|0.57000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.16385|61221232|0.86170000|94.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.229285|61221233|0.86180000|2926.70000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.229416|61221234|0.86180000|227.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.353649|61221235|0.86180000|645.80000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.455814|61221236|0.86170000|603.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.510927|61221237|0.86190000|910.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.592225|61221238|0.86190000|2889.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.592225|61221239|0.86190000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.592225|61221240|0.86190000|25.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.592225|61221241|0.86190000|70.95000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.622872|61221242|0.86200000|3800.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.622872|61221243|0.86200000|8.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.031892|61221244|0.86200000|36.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.031892|61221245|0.86210000|231.10000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.102043|61221246|0.86210000|249.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.181343|61221247|0.86210000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.426945|61221248|0.86210000|1.28000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:22|0.056429|61221249|0.86200000|642.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:22|0.925192|61221250|0.86190000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.756255|61221251|0.86180000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.762865|61221252|0.86170000|183.61000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.762865|61221253|0.86170000|400.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.842133|61221254|0.86170000|4523.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.920154|61221255|0.86160000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:26|0.762913|61221256|0.86180000|1.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:26|0.926116|61221257|0.86210000|284.81000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:27|0.121213|61221258|0.86180000|480.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:30|0.080658|61221259|0.86210000|200.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.593189|61221260|0.86210000|53.21000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.593189|61221261|0.86210000|1063.44000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.593189|61221262|0.86220000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.689861|61221263|0.86230000|1888.11000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.806795|61221264|0.86240000|1717.44000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.806795|61221265|0.86240000|2321.53000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.010447|61221266|0.86230000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.010447|61221267|0.86230000|98.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.113961|61221268|0.86250000|39.91000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.230166|61221269|0.86280000|125.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.230166|61221270|0.86280000|97.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.475208|61221271|0.86280000|1632.74000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.519341|61221272|0.86280000|229.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.519488|61221273|0.86280000|27.10000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.540406|61221274|0.86290000|10.16000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.549186|61221275|0.86290000|89.84000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.549186|61221276|0.86290000|10.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.549186|61221277|0.86290000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.549186|61221278|0.86290000|25.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.549186|61221279|0.86290000|29.93000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.685222|61221280|0.86300000|45.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.685222|61221281|0.86310000|25.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.685222|61221282|0.86310000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.685222|61221283|0.86310000|65.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:32|0.685222|61221284|0.86310000|22.45000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.117088|61221285|0.86320000|348.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.12664|61221286|0.86330000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.12664|61221287|0.86330000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.12664|61221288|0.86340000|90.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.204915|61221289|0.86340000|10.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.204915|61221290|0.86340000|16.83000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.204915|61221291|0.86350000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.204915|61221292|0.86370000|158.01000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.612043|61221293|0.86380000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.612043|61221294|0.86380000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.707758|61221295|0.86390000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.707758|61221296|0.86390000|12.63000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.707758|61221297|0.86400000|139.37000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:33|0.877686|61221298|0.86420000|11.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.19195|61221299|0.86430000|225.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.302476|61221300|0.86410000|50.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.739954|61221301|0.86430000|9789.30000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:36|0.502885|61221302|0.86400000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:36|0.674557|61221303|0.86400000|4.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.242018|61221304|0.86440000|9.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.588367|61221305|0.86450000|61.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.679509|61221306|0.86450000|278.78000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.679509|61221307|0.86450000|99.92000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.943085|61221308|0.86450000|0.08000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.943085|61221309|0.86460000|21.33000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.065652|61221310|0.86460000|78.67000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.065652|61221311|0.86460000|7.12000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.35717|61221312|0.86500000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.35806|61221313|0.86500000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.35806|61221314|0.86500000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.35806|61221315|0.86510000|25.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.35806|61221316|0.86510000|5.34000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.35806|61221317|0.86520000|45.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.35806|61221318|0.86530000|65.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.35806|61221319|0.86530000|40.16000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.643045|61221320|0.86550000|45.69000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.084273|61221321|0.86510000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.084273|61221322|0.86510000|64.32000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.238293|61221323|0.86490000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.050188|61221324|0.86540000|110.89000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.258144|61221325|0.86500000|1.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.468013|61221326|0.86510000|2383.91000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.468013|61221327|0.86510000|48.27000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.468013|61221328|0.86510000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.493278|61221329|0.86520000|2220.32000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.634418|61221330|0.86500000|1383.57000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.869359|61221331|0.86500000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:42|0.37144|61221332|0.86480000|7.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:42|0.493151|61221333|0.86500000|4.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.235963|61221334|0.86490000|224.70000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.244282|61221335|0.86480000|324.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.521963|61221336|0.86480000|1954.70000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.542411|61221337|0.86480000|13.80000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.635321|61221338|0.86470000|87.54000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.858902|61221339|0.86490000|275.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.872597|61221340|0.86490000|522.80000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.134221|61221341|0.86500000|3.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.867513|61221342|0.86540000|2.25000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.047027|61221343|0.86550000|54.31000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.047027|61221344|0.86550000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.047027|61221345|0.86550000|25.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.047027|61221346|0.86550000|124.99000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.389946|61221347|0.86520000|13.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.855036|61221348|0.86510000|1403.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.855036|61221349|0.86510000|2956.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.949705|61221350|0.86520000|50.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.053231|61221351|0.86530000|110.89000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.718975|61221352|0.86540000|997.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.761547|61221353|0.86540000|3.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.942941|61221354|0.86550000|0.01000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.942941|61221355|0.86560000|1.69000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.942941|61221356|0.86560000|797.99000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.027339|61221357|0.86570000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.180859|61221358|0.86580000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.180859|61221359|0.86580000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.322097|61221360|0.86590000|1.27000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.348209|61221361|0.86600000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.348209|61221362|0.86600000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.462818|61221363|0.86610000|45.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.462818|61221364|0.86610000|25.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.500302|61221365|0.86600000|400.56000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.521226|61221366|0.86620000|2.09000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.521226|61221367|0.86620000|0.95000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.521226|61221368|0.86630000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.521226|61221369|0.86630000|99.05000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.641496|61221370|0.86600000|355.40000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.184714|61221371|0.86630000|0.95000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.184714|61221372|0.86630000|0.55000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.190868|61221373|0.86630000|500.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.23918|61221374|0.86640000|0.70000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.958423|61221375|0.86620000|226.94000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:49|0.375337|61221376|0.86620000|2.31000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:49|0.527326|61221377|0.86630000|15.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:49|0.59727|61221378|0.86650000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.200129|61221379|0.86660000|0.54000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.200129|61221380|0.86660000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.718752|61221381|0.86700000|44.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.176463|61221382|0.86720000|1.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.19447|61221383|0.86700000|458.15000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.751953|61221384|0.86690000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.894438|61221385|0.86690000|748.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.894438|61221386|0.86690000|3800.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.163168|61221387|0.86700000|2.86000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.183223|61221388|0.86700000|795.10000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.345134|61221389|0.86700000|0.04000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.345134|61221390|0.86710000|3800.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.362415|61221391|0.86710000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.478164|61221392|0.86720000|92.83000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.673935|61221393|0.86720000|3706.17000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.74974|61221394|0.86730000|3800.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.867013|61221395|0.86740000|37.45000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.082739|61221396|0.86740000|3762.55000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.278237|61221397|0.86750000|3150.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.282885|61221398|0.86750000|649.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.335141|61221399|0.86760000|100.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.335141|61221400|0.86760000|3302.01000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.341388|61221401|0.86760000|174.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.3511|61221402|0.86760000|323.79000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.3511|61221403|0.86760000|2300.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.3511|61221404|0.86770000|2378.91000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.359077|61221405|0.86770000|1421.09000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.359077|61221406|0.86780000|3800.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.757939|61221407|0.86770000|5497.64000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.778245|61221408|0.86760000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.84758|61221409|0.86760000|30.04000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:54|0.135021|61221410|0.86760000|392.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.21335|61221411|0.86760000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.479009|61221412|0.86760000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.501044|61221413|0.86760000|195.81000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.501044|61221414|0.86750000|195.84000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.501044|61221415|0.86750000|33.05000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.501044|61221416|0.86750000|33.05000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.544876|61221417|0.86750000|179.94000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.845447|61221418|0.86740000|1403.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.026146|61221419|0.86730000|2400.98000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.026146|61221420|0.86730000|2400.98000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.081301|61221421|0.86720000|4523.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.081301|61221422|0.86720000|2105.10000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.081301|61221423|0.86740000|4483.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.179907|61221424|0.86730000|22.12000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.24078|61221425|0.86730000|29.35000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.710272|61221426|0.86690000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.767111|61221427|0.86720000|226.55000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.072677|61221428|0.86740000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.132169|61221429|0.86740000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.132169|61221430|0.86750000|196.12000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.132169|61221431|0.86750000|144.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.207606|61221432|0.86770000|10.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.288236|61221433|0.86780000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.382613|61221434|0.86790000|3799.99000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.390173|61221435|0.86790000|0.01000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.412722|61221436|0.86800000|1.45000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.412722|61221437|0.86800000|3800.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.412722|61221438|0.86810000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.412722|61221439|0.86810000|2828.55000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.450773|61221440|0.86810000|971.45000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.505405|61221441|0.86820000|3800.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.505405|61221442|0.86830000|3402.67000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.723453|61221443|0.86840000|0.55000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.723453|61221444|0.86840000|113.34000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.961444|61221445|0.86850000|658.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.079107|61221446|0.86850000|1000.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.142936|61221447|0.86870000|575.81000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.252437|61221448|0.86870000|515.71000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.252437|61221449|0.86870000|1138.63000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.252659|61221450|0.86890000|6.44000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.252659|61221451|0.86910000|2.86000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.252659|61221452|0.86930000|1.08000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.789158|61221453|0.86930000|0.66000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.789158|61221454|0.86930000|225.84000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.838075|61221455|0.86950000|0.55000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.838075|61221456|0.86950000|89.45000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.206802|61221457|0.86960000|6.08000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.206802|61221458|0.86970000|4.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.655954|61221459|0.87000000|1000.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.655954|61221460|0.87000000|300.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.670912|61221461|0.87000000|700.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.670912|61221462|0.87000000|5887.47000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.808364|61221463|0.87000000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.126089|61221464|0.87000000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.543702|61221465|0.86940000|562.30000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.596751|61221466|0.86940000|235.70000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.596751|61221467|0.86940000|4034.57000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.64221|61221468|0.86960000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.854574|61221469|0.86960000|235.70000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.879975|61221470|0.86960000|387.04000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.947678|61221471|0.86970000|1293.35000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.041545|61221472|0.87020000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.398838|61221473|0.87020000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.407216|61221474|0.87020000|391.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.446267|61221475|0.87020000|26.99000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.508445|61221476|0.87000000|137.94000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.609547|61221477|0.87010000|137.94000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.669978|61221478|0.87030000|379.11000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.694321|61221479|0.87020000|1522.03000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.729337|61221480|0.87030000|423.39000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.729337|61221481|0.87040000|10124.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.729337|61221482|0.87040000|374.61000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.739005|61221483|0.87040000|423.39000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.779605|61221484|0.87020000|275.52000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.867922|61221485|0.87050000|568.75000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.916258|61221486|0.87030000|714.73000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.021435|61221487|0.87040000|1000.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.021435|61221488|0.87040000|329.80000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.048855|61221489|0.87040000|1908.73000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.048855|61221490|0.87040000|144.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.048855|61221491|0.87050000|1059.13000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.067509|61221492|0.87050000|270.75000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.16982|61221493|0.87030000|83.27000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.16982|61221494|0.87030000|698.35000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.456349|61221495|0.87060000|0.55000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.456349|61221496|0.87070000|89.33000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.456349|61221497|0.87070000|10124.42000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.651451|61221498|0.87060000|10.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.83679|61221499|0.87060000|781.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.851289|61221500|0.87040000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.851289|61221501|0.87040000|385.83000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.275632|61221502|0.87020000|1.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.603022|61221503|0.87060000|1300.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.700188|61221504|0.87020000|100.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.723567|61221505|0.87020000|698.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.761036|61221506|0.87050000|481.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.761036|61221507|0.87050000|88.33000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.844298|61221508|0.87000000|1403.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.969142|61221509|0.87070000|10.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.0054|61221510|0.87090000|2.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.198228|61221511|0.87030000|176.30000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.212489|61221512|0.87030000|18.88000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.212489|61221513|0.87030000|157.42000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.695101|61221514|0.87090000|167.15000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.864322|61221515|0.87070000|150.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.937085|61221516|0.87020000|1387.70000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.974223|61221517|0.87010000|853.35000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.032869|61221518|0.87010000|2490.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.103513|61221519|0.87020000|1102.30000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.43121|61221520|0.87030000|3800.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.993045|61221521|0.87010000|176.34000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.051394|61221522|0.87000000|3015.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.051394|61221523|0.87000000|1387.70000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.146718|61221524|0.87020000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.230391|61221525|0.87020000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.247217|61221526|0.87020000|748.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.335838|61221527|0.87020000|498.66000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.38204|61221528|0.87000000|1365.06000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.928744|61221529|0.87030000|798.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.945976|61221530|0.87030000|720.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.958992|61221531|0.87030000|77.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.122022|61221532|0.87040000|1.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.796731|61221533|0.86960000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.845216|61221534|0.86950000|2843.90000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.169174|61221535|0.86920000|172.81000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.280255|61221536|0.86900000|169.35000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.280255|61221537|0.86890000|432.03000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.471454|61221538|0.86890000|481.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.471454|61221539|0.86890000|818.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.510951|61221540|0.86900000|330.94000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:10|0.162104|61221541|0.86930000|94.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:10|0.177698|61221542|0.86890000|992.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:10|0.308437|61221543|0.86950000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:11|0.111298|61221544|0.86930000|481.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.230425|61221545|0.86940000|259.86000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.230425|61221546|0.86940000|195.65000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.230425|61221547|0.86950000|195.63000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.230425|61221548|0.86950000|4348.86000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.230672|61221549|0.86950000|400.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.335171|61221550|0.87040000|101.10000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.465494|61221551|0.86990000|689.18000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.465494|61221552|0.86990000|598.32000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.645914|61221553|0.86970000|10.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:13|0.043003|61221554|0.86990000|5.13000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:13|0.043003|61221555|0.87000000|338.94000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:13|0.043003|61221556|0.87000000|108.45000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:13|0.390212|61221557|0.87000000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.219644|61221558|0.87020000|856.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.395868|61221559|0.87060000|486.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.760105|61221560|0.87060000|912.96000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.848349|61221561|0.87060000|562.30000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.874557|61221562|0.87060000|1300.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.886316|61221563|0.87060000|27043.44000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.154229|61221564|0.87070000|856.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.154229|61221565|0.87050000|38.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.192233|61221566|0.87080000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.473834|61221567|0.87070000|50.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:16|0.615566|61221568|0.87100000|2.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.129802|61221569|0.87100000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.219191|61221570|0.87080000|64.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.447732|61221571|0.87100000|67.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.447732|61221572|0.87110000|44.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.492563|61221573|0.87110000|1.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.551509|61221574|0.87100000|369.33000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.551509|61221575|0.87110000|53.61000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.725196|61221576|0.87040000|12.63000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.725196|61221577|0.87040000|37.37000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:22|0.500695|61221578|0.87070000|75.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:22|0.565399|61221579|0.87080000|11.48000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:23|0.841288|61221580|0.87040000|50.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.063438|61221581|0.87040000|125.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.106297|61221582|0.87040000|2167.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.119573|61221583|0.87040000|0.08000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.123537|61221584|0.87050000|150.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.305794|61221585|0.87020000|2390.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.306937|61221586|0.87020000|0.01000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.459936|61221587|0.87010000|5.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.459936|61221588|0.87000000|52.77000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.62061|61221589|0.87000000|2336.95000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.62061|61221590|0.86970000|38.11000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.62061|61221591|0.86970000|1008.57000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:25|0.750838|61221592|0.87000000|1941.19000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:25|0.956311|61221593|0.87000000|58.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.244365|61221594|0.87020000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.423109|61221595|0.86980000|12.49000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221596|0.87020000|1402.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221597|0.87030000|131.45000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221598|0.87030000|9500.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221599|0.87040000|301.87000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221600|0.87050000|328.63000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221601|0.87050000|400.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221602|0.87070000|1764.74000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221603|0.87080000|525.81000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221604|0.87080000|315.61000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.474566|61221605|0.87090000|221.49000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.591417|61221606|0.87020000|50.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.644449|61221607|0.87010000|3799.99000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.644897|61221608|0.87010000|0.01000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.776532|61221609|0.87000000|822.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:27|0.398445|61221610|0.87010000|1148.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:27|0.424246|61221611|0.87000000|30.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:27|0.5109|61221612|0.86940000|513.34000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.163166|61221613|0.86950000|2154.68000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.323207|61221614|0.86950000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.41372|61221615|0.86940000|5.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.41372|61221616|0.86940000|3800.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.440933|61221617|0.86930000|50.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.44857|61221618|0.86930000|3750.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.775339|61221619|0.86960000|10.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:29|0.260999|61221620|0.86960000|812.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:29|0.514566|61221621|0.86950000|1038.14000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:30|0.103213|61221622|0.86940000|3015.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:30|0.514193|61221623|0.86950000|801.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:30|0.618381|61221624|0.86960000|980.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:31|0.056889|61221625|0.86950000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:33|0.257266|61221626|0.86980000|1403.40000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:33|0.460419|61221627|0.86960000|58.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:33|0.469124|61221628|0.86960000|927.76000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:34|0.089456|61221629|0.86940000|12.64000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:34|0.245597|61221630|0.86920000|3015.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:34|0.941108|61221631|0.86950000|8.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:35|0.963237|61221632|0.86940000|1.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:36|0.02261|61221633|0.86940000|3014.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:37|0.394763|61221634|0.87000000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:37|0.394763|61221635|0.87000000|49.35000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:37|0.529322|61221636|0.86970000|803.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:38|0.392992|61221637|0.87010000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:38|0.53343|61221638|0.86970000|190.98000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:38|0.651448|61221639|0.86960000|400.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:38|0.658249|61221640|0.86960000|1994.63000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:39|0.055435|61221641|0.86930000|3015.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:39|0.528154|61221642|0.86970000|20.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.356884|61221643|0.86960000|3.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.755936|61221644|0.86930000|2395.40000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.03853|61221645|0.86940000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.327033|61221646|0.86930000|0.06000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.327033|61221647|0.86930000|0.94000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.342842|61221648|0.86940000|1075.77000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.864258|61221649|0.86980000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.864258|61221650|0.86980000|500.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.97162|61221651|0.86950000|50.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.996467|61221652|0.86950000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.420353|61221653|0.86940000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.420353|61221654|0.86940000|41.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.904918|61221655|0.86940000|195.40000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.933454|61221656|0.86940000|200.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:43|0.394747|61221657|0.86920000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:43|0.587893|61221658|0.86920000|3015.10000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:43|0.961003|61221659|0.86960000|572.11000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.196604|61221660|0.86950000|26.91000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.517984|61221661|0.86920000|2395.70000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.02474|61221662|0.86930000|28.61000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.060811|61221663|0.86920000|0.03000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.246823|61221664|0.86850000|3015.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.453945|61221665|0.86840000|2212.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.678112|61221666|0.86830000|341.92000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.722593|61221667|0.86830000|1.17000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.795852|61221668|0.86840000|25.97000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:46|0.752417|61221669|0.86850000|280.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:46|0.815498|61221670|0.86830000|1.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.145088|61221671|0.86830000|624.09000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.931468|61221672|0.86830000|1548.80000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.977701|61221673|0.86830000|225.05000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:48|0.907807|61221674|0.86790000|1403.40000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:49|0.733521|61221675|0.86800000|15.56000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:49|0.86028|61221676|0.86780000|2399.32000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:50|0.234997|61221677|0.86740000|961.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:50|0.61259|61221678|0.86770000|828.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:51|0.777053|61221679|0.86780000|17.65000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.079956|61221680|0.86890000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.099116|61221681|0.86860000|15.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.328523|61221682|0.86890000|1861.77000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.779015|61221683|0.86910000|35.78000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.783421|61221684|0.86910000|111.01000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.965911|61221685|0.86900000|2404.37000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.817118|61221686|0.86870000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.817118|61221687|0.86870000|888.10000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.821901|61221688|0.86870000|558.25000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.830589|61221689|0.86870000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.830589|61221690|0.86860000|610.98000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.896648|61221691|0.86830000|562.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.913113|61221692|0.86850000|429.21000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.92633|61221693|0.86850000|368.79000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.92633|61221694|0.86820000|1023.24000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.92633|61221695|0.86820000|416.39000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.92633|61221696|0.86820000|177.04000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.948842|61221697|0.86850000|440.45000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.967154|61221698|0.86840000|798.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:55|0.016261|61221699|0.86820000|1158.93000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:55|0.016261|61221700|0.86810000|44.35000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:55|0.08063|61221701|0.86800000|819.83000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:56|0.191608|61221702|0.86850000|593.61000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:56|0.41264|61221703|0.86840000|0.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.417384|61221704|0.86880000|1863.75000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.454074|61221705|0.86880000|575.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.5611|61221706|0.86910000|961.93000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.744215|61221707|0.86920000|26.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:58|0.49391|61221708|0.86890000|113.32000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:59|0.162151|61221709|0.86820000|3015.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:59|0.962839|61221710|0.86810000|2391.81000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:52:00|0.021801|61221711|0.86810000|6.96000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:52:00|0.400738|61221712|0.86800000|3015.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:52:00|0.400738|61221713|0.86800000|1596.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.173063|61221714|0.86820000|0.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.791328|61221715|0.86790000|2399.32000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.01437|61221716|0.86740000|2303.60000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.164266|61221717|0.86740000|10.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.164266|61221718|0.86730000|47.82000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.214111|61221719|0.86750000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.279248|61221720|0.86760000|535.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.447097|61221721|0.86790000|1.73000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.829666|61221722|0.86790000|3630.33000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.833742|61221723|0.86790000|169.67000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:03|0.020862|61221724|0.86780000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:03|0.637023|61221725|0.86790000|575.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:03|0.796153|61221726|0.86820000|1.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:04|0.535101|61221727|0.86760000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.179424|61221728|0.86770000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.179424|61221729|0.86770000|813.45000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.179424|61221730|0.86770000|280.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.341534|61221731|0.86750000|388.52000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.601958|61221732|0.86760000|2308.14000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.910201|61221733|0.86750000|881.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.155888|61221734|0.86760000|114.68000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.475475|61221735|0.86760000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.533977|61221736|0.86770000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.638978|61221737|0.86790000|22.71000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.86973|61221738|0.86760000|100.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:08|0.860455|61221739|0.86760000|1.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:10|0.119669|61221740|0.86800000|10.34000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:10|0.715206|61221741|0.86770000|828.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:10|0.977692|61221742|0.86750000|118.32000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:10|0.981771|61221743|0.86750000|679.68000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:10|0.981771|61221744|0.86750000|2287.63000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:13|0.5265|61221745|0.86760000|11.46000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.035267|61221746|0.86730000|106.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.632154|61221747|0.86790000|301.87000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:15|0.193205|61221748|0.86800000|26.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:16|0.836109|61221749|0.86790000|111.22000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:17|0.477655|61221750|0.86750000|55.04000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:18|0.628997|61221751|0.86770000|500.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:19|0.729083|61221752|0.86780000|2.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:20|0.424725|61221753|0.86820000|500.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:22|0.609354|61221754|0.86830000|199.96000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:22|0.815361|61221755|0.86810000|39.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:23|0.049472|61221756|0.86840000|285.54000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:23|0.574735|61221757|0.86860000|195.84000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:23|0.574735|61221758|0.86870000|4.16000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:23|0.789637|61221759|0.86840000|15.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:24|0.760344|61221760|0.86860000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:24|0.760344|61221761|0.86860000|195.59000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:24|0.786753|61221762|0.86860000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:26|0.331406|61221763|0.86850000|55.04000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:27|0.498401|61221764|0.86840000|2568.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:27|0.682872|61221765|0.86860000|535.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:27|0.932943|61221766|0.86850000|904.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:28|0.860698|61221767|0.86920000|138.52000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:29|0.110357|61221768|0.86880000|11.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:31|0.503998|61221769|0.86930000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:31|0.526049|61221770|0.86950000|864.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:31|0.52641|61221771|0.86950000|1180.57000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:32|0.362089|61221772|0.86930000|3361.07000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:32|0.367355|61221773|0.86930000|482.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:32|0.370565|61221774|0.86930000|474.38000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:32|0.717844|61221775|0.86950000|15.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:35|0.011701|61221776|0.86970000|7.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:35|0.435046|61221777|0.87010000|200.16000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:36|0.374991|61221778|0.86980000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:36|0.572058|61221779|0.87010000|31.17000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:36|0.720573|61221780|0.87040000|55.02000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:38|0.101618|61221781|0.87020000|34.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:41|0.010907|61221782|0.87000000|872.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:41|0.049193|61221783|0.87040000|114.61000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.330147|61221784|0.86980000|2393.53000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.330147|61221785|0.86980000|36.37000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.970972|61221786|0.86960000|2295.24000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.990712|61221787|0.86960000|99.39000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.990712|61221788|0.86960000|476.12000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.99127|61221789|0.86960000|400.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.995361|61221790|0.86960000|1518.51000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.23517|61221791|0.86950000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.486778|61221792|0.86950000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.526868|61221793|0.86950000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.566179|61221794|0.86950000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.802316|61221795|0.86950000|535.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.811677|61221796|0.86960000|1147.74000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:44|0.004133|61221797|0.86970000|500.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:45|0.928517|61221798|0.86970000|72.12000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:47|0.205488|61221799|0.86930000|2103.70000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:47|0.228376|61221800|0.86930000|231.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:47|0.701893|61221801|0.86950000|10.31000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:48|0.008744|61221802|0.86930000|0.10000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:48|0.241449|61221803|0.86930000|0.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:48|0.385292|61221804|0.86940000|43.52000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:48|0.39754|61221805|0.86950000|54.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:48|0.904782|61221806|0.86940000|400.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:48|0.904782|61221807|0.86950000|727.82000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.182441|61221808|0.86920000|20.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.536307|61221809|0.86900000|5.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.536307|61221810|0.86900000|1660.99000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.573121|61221811|0.86900000|595.28000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.663291|61221812|0.86900000|12.65000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:50|0.206636|61221813|0.86930000|40.12000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.159019|61221814|0.86920000|0.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.201605|61221815|0.86920000|910.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.536604|61221816|0.86940000|1846.18000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:52|0.124243|61221817|0.86940000|842.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:54|0.886311|61221818|0.86950000|111.01000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:55|0.088966|61221819|0.86940000|20.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:56|0.00716|61221820|0.86970000|51.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:56|0.184405|61221821|0.86980000|1845.56000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:56|0.69263|61221822|0.87010000|5.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.931398|61221823|0.87010000|556.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:58|0.048907|61221824|0.87030000|69.26000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:58|0.285037|61221825|0.87040000|235.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:58|0.504116|61221826|0.87040000|556.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:58|0.656913|61221827|0.87080000|140.60000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:58|0.665508|61221828|0.87080000|59.40000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:58|0.789212|61221829|0.87080000|164.23000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:58|0.817377|61221830|0.87100000|899.93000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:59|0.81328|61221831|0.87080000|51.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:00|0.273336|61221832|0.87090000|2297.53000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:00|0.32648|61221833|0.87080000|747.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:00|0.32648|61221834|0.87080000|400.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:00|0.490336|61221835|0.87100000|10.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:00|0.878773|61221836|0.87120000|1.10000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:00|0.91879|61221837|0.87120000|0.07000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:01|0.037218|61221838|0.87130000|54.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:01|0.281863|61221839|0.87150000|11.60000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:01|0.432058|61221840|0.87150000|0.02000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:01|0.688702|61221841|0.87170000|0.55000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:01|0.688702|61221842|0.87170000|37.81000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:01|0.748731|61221843|0.87160000|15.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:02|0.357254|61221844|0.87180000|104.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:02|0.357254|61221845|0.87180000|0.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:04|0.004446|61221846|0.87140000|2387.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:04|0.315687|61221847|0.87140000|0.04000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:04|0.436327|61221848|0.87140000|923.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:04|0.468879|61221849|0.87140000|0.06000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:04|0.538226|61221850|0.87160000|57.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:06|0.396467|61221851|0.87120000|24.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:09|0.370547|61221852|0.87110000|3.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.60872|61221853|0.87190000|89.20000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.60872|61221854|0.87190000|46.19000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.60872|61221855|0.87190000|577.01000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.639748|61221856|0.87190000|163.24000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.641042|61221857|0.87190000|1086.07000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.76316|61221858|0.87200000|21.24000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.76316|61221859|0.87200000|35.60000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.76316|61221860|0.87200000|35.58000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.76316|61221861|0.87200000|58.17000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:11|0.544089|61221862|0.87170000|26.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:11|0.544089|61221863|0.87180000|3.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:11|0.544089|61221864|0.87180000|71.68000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:11|0.686115|61221865|0.87140000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:11|0.694558|61221866|0.87130000|1726.42000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:11|0.701782|61221867|0.87130000|1296.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:12|0.633196|61221868|0.87110000|47.95000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.615078|61221869|0.87130000|535.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.776546|61221870|0.87110000|223.35000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.797517|61221871|0.87110000|1188.45000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.880567|61221872|0.87110000|927.70000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.936367|61221873|0.87110000|0.06000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.936367|61221874|0.87070000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.936367|61221875|0.87060000|3800.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.936367|61221876|0.87060000|1580.90000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.936367|61221877|0.87060000|3364.87000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.96473|61221878|0.87060000|2993.38000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.96473|61221879|0.87040000|2483.26000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.979781|61221880|0.87040000|1316.74000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.979781|61221881|0.87040000|1000.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.979781|61221882|0.87040000|3140.22000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.979781|61221883|0.87030000|1481.74000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.985372|61221884|0.87030000|2318.26000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.985372|61221885|0.87030000|408.06000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.985372|61221886|0.87030000|3061.68000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.026365|61221887|0.87060000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.026365|61221888|0.87040000|92.11000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.026636|61221889|0.87040000|209.55000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.045897|61221890|0.87020000|40.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.056221|61221891|0.87010000|2397.04000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.083388|61221892|0.87010000|473.46000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.083388|61221893|0.87000000|3039.02000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.083388|61221894|0.87000000|1500.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.083388|61221895|0.87000000|28.81000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.32242|61221896|0.87010000|1100.83000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.32242|61221897|0.87000000|399.90000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.32242|61221898|0.86980000|3799.97000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.434163|61221899|0.87000000|3800.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.795601|61221900|0.86970000|500.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.843217|61221901|0.86970000|81.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.218093|61221902|0.86980000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.285792|61221903|0.86980000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.285792|61221904|0.86990000|2204.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.4818|61221905|0.86980000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.4818|61221906|0.86990000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.591947|61221907|0.86980000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.591947|61221908|0.86990000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.591947|61221909|0.87000000|129.33000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.699274|61221910|0.87000000|1276.67000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.72235|61221911|0.87000000|30.43000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.782683|61221912|0.87010000|110.75000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.889778|61221913|0.87010000|3689.25000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.973178|61221914|0.87020000|16.69000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:16|0.38188|61221915|0.87010000|5.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.176466|61221916|0.87020000|26.84000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.275378|61221917|0.87020000|234.55000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.331375|61221918|0.87020000|10.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.435351|61221919|0.87020000|3511.92000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.719714|61221920|0.87040000|1277.10000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.750791|61221921|0.87040000|111.44000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:19|0.311783|61221922|0.87010000|2.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:19|0.661875|61221923|0.87040000|57.24000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:19|0.916096|61221924|0.87040000|82.47000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:19|0.928596|61221925|0.87040000|2271.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:19|0.945143|61221926|0.87040000|0.05000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:21|0.227267|61221927|0.87060000|76.87000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:21|0.699514|61221928|0.87060000|1.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:21|0.748131|61221929|0.87070000|8.54000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:21|0.998221|61221930|0.87070000|164.72000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:22|0.247332|61221931|0.87070000|4.58000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.94803|61221932|0.87000000|62.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:24|0.065274|61221933|0.87050000|28.64000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.090662|61221934|0.87010000|1805.97000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.096822|61221935|0.87000000|1767.83000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.096822|61221936|0.87000000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.591453|61221937|0.86960000|5.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.591453|61221938|0.86960000|256.86000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.666511|61221939|0.86960000|74.26000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.496871|61221940|0.86950000|535.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.992726|61221941|0.87010000|3015.60000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.410479|61221942|0.86980000|62.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.650972|61221943|0.87020000|5.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.732959|61221944|0.86990000|11.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:30|0.125658|61221945|0.87030000|535.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.035104|61221946|0.87040000|110.93000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.043198|61221947|0.87030000|841.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.239562|61221948|0.87030000|1639.70000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.688237|61221949|0.87000000|588.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.044007|61221950|0.86990000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.23012|61221951|0.86990000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.23012|61221952|0.87000000|2059.96000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.371904|61221953|0.87020000|127.59000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.408947|61221954|0.87030000|0.52000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.646939|61221955|0.87040000|3015.60000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.926662|61221956|0.87030000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.94489|61221957|0.87030000|402.07000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.080985|61221958|0.87010000|38.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.388182|61221959|0.87060000|1.17000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:34|0.143321|61221960|0.87070000|57.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:34|0.371939|61221961|0.87070000|72.42000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:35|0.577345|61221962|0.87060000|9.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:35|0.634576|61221963|0.87080000|500.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:35|0.678035|61221964|0.87090000|5915.05000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:35|0.708976|61221965|0.87090000|84.95000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:35|0.708976|61221966|0.87090000|301.87000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:36|0.186447|61221967|0.87120000|3015.60000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:36|0.960172|61221968|0.87080000|9.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:38|0.823431|61221969|0.87090000|10.30000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:39|0.163727|61221970|0.87090000|117.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:39|0.211425|61221971|0.87120000|337.46000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:39|0.219448|61221972|0.87120000|110.87000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:39|0.945243|61221973|0.87130000|225.24000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.435373|61221974|0.87150000|14.64000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.706078|61221975|0.87130000|3.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:41|0.20593|61221976|0.87180000|481.19000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:41|0.311837|61221977|0.87180000|18.80000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:41|0.491527|61221978|0.87180000|785.14000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:41|0.8421|61221979|0.87160000|51.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:42|0.587272|61221980|0.87200000|333.78000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:42|0.587272|61221981|0.87200000|1371.22000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:42|0.720646|61221982|0.87210000|4.54000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:42|0.793162|61221983|0.87200000|3.37000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.061351|61221984|0.87210000|31.05000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.061351|61221985|0.87210000|58.05000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.464339|61221986|0.87210000|0.09000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.464339|61221987|0.87220000|58.17000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.55308|61221988|0.87230000|40.69000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.55308|61221989|0.87240000|37.21000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.55308|61221990|0.87240000|0.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.55308|61221991|0.87250000|400.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.55308|61221992|0.87260000|669.99000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.55308|61221993|0.87260000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.582502|61221994|0.87270000|30.08000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.582502|61221995|0.87270000|4.84000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.582502|61221996|0.87270000|2489.42000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.613988|61221997|0.87240000|1675.90000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.613988|61221998|0.87230000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.613988|61221999|0.87230000|400.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.647332|61222000|0.87240000|504.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.714955|61222001|0.87250000|9500.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.714955|61222002|0.87240000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.777359|61222003|0.87260000|194.96000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.777359|61222004|0.87270000|400.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.894713|61222005|0.87270000|234.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.902369|61222006|0.87260000|110.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.943253|61222007|0.87270000|341.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.973505|61222008|0.87270000|745.60000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.973505|61222009|0.87280000|0.55000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222010|0.87300000|10.69000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222011|0.87300000|4.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222012|0.87310000|89.08000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222013|0.87310000|34.86000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222014|0.87310000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222015|0.87320000|400.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222016|0.87330000|33.11000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222017|0.87330000|58.39000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222018|0.87330000|1000.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.20868|61222019|0.87330000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.661267|61222020|0.87320000|9500.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.813768|61222021|0.87340000|1.17000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.813768|61222022|0.87340000|3.42000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.034269|61222023|0.87300000|28.89000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.061642|61222024|0.87300000|461.28000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.081001|61222025|0.87300000|62.98000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.097515|61222026|0.87300000|244.85000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.545292|61222027|0.87340000|1373.72000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.545292|61222028|0.87350000|8.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.545292|61222029|0.87350000|11.81000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.545292|61222030|0.87350000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.808931|61222031|0.87360000|0.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.808931|61222032|0.87370000|58.62000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.808931|61222033|0.87370000|829.75000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.915343|61222034|0.87380000|33.07000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.915343|61222035|0.87380000|33.20000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.915343|61222036|0.87380000|3800.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.19559|61222037|0.87390000|0.54000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.19559|61222038|0.87390000|41.22000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.19559|61222039|0.87390000|33.96000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.19559|61222040|0.87390000|3759.48000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.2264|61222041|0.87390000|40.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.315029|61222042|0.87390000|0.02000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.315029|61222043|0.87400000|4.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.315029|61222044|0.87400000|58.03000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.315029|61222045|0.87400000|35.76000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.315029|61222046|0.87400000|58.53000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.315029|61222047|0.87400000|3800.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.494364|61222048|0.87410000|35.16000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.494364|61222049|0.87410000|3799.94000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.605128|61222050|0.87410000|0.06000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.627131|61222051|0.87420000|3800.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.67772|61222052|0.87420000|1791.21000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.67772|61222053|0.87430000|5.87000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.67772|61222054|0.87430000|3799.92000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.146768|61222055|0.87430000|0.08000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.146768|61222056|0.87430000|1299.92000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.224408|61222057|0.87410000|39.83000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.312793|61222058|0.87410000|670.47000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.322181|61222059|0.87410000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.636564|61222060|0.87400000|754.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.63673|61222061|0.87400000|520.80000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.66455|61222062|0.87400000|913.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.751114|61222063|0.87400000|10.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.832849|61222064|0.87440000|50.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.851848|61222065|0.87440000|38.95000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.851848|61222066|0.87440000|0.89000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.851848|61222067|0.87440000|3800.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.851894|61222068|0.87450000|3800.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.969744|61222069|0.87420000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.999426|61222070|0.87420000|194.30000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:48|0.009706|61222071|0.87420000|194.30000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:48|0.018004|61222072|0.87420000|409.40000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:48|0.018532|61222073|0.87410000|194.30000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:48|0.022106|61222074|0.87410000|0.02000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:48|0.071651|61222075|0.87410000|798.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:48|0.12601|61222076|0.87390000|661.47000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:48|0.393332|61222077|0.87420000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.097|61222078|0.87390000|299.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.898997|61222079|0.87420000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.898997|61222080|0.87420000|328.88000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.712986|61222081|0.87360000|1275.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.741716|61222082|0.87350000|12.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.769088|61222083|0.87360000|1275.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.943|61222084|0.87400000|563.39000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.517775|61222085|0.87350000|0.09000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.763007|61222086|0.87330000|1911.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.774005|61222087|0.87330000|0.07000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.967969|61222088|0.87330000|857.99000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:52|0.046354|61222089|0.87330000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:52|0.210725|61222090|0.87300000|1.18000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:52|0.721628|61222091|0.87290000|1963.15000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:53|0.409919|61222092|0.87310000|49.75000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:55|0.042648|61222093|0.87370000|49.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:55|0.042648|61222094|0.87380000|61.95000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:55|0.185951|61222095|0.87330000|0.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:55|0.289686|61222096|0.87330000|349.60000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:55|0.297914|61222097|0.87330000|2665.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:56|0.581914|61222098|0.87320000|12.59000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:56|0.581914|61222099|0.87300000|273.74000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:56|0.581914|61222100|0.87300000|400.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:56|0.581914|61222101|0.87300000|463.67000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.22233|61222102|0.87410000|10.28000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.505375|61222103|0.87410000|787.72000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.521306|61222104|0.87400000|852.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.5219|61222105|0.87420000|1762.17000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.529733|61222106|0.87430000|739.30000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.540019|61222107|0.87420000|58.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.563972|61222108|0.87410000|286.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.716567|61222109|0.87390000|50.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.722961|61222110|0.87400000|3015.60000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:58|0.542279|61222111|0.87410000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:58|0.542279|61222112|0.87420000|1991.33000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.720554|61222113|0.87390000|57.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.982534|61222114|0.87450000|798.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.982534|61222115|0.87460000|765.42000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.982534|61222116|0.87460000|4993.08000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.012134|61222117|0.87460000|200.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.045927|61222118|0.87460000|400.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.055324|61222119|0.87460000|1369.47000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.077656|61222120|0.87470000|45.20000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.085051|61222121|0.87480000|236.94000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.362738|61222122|0.87410000|1233.67000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.368439|61222123|0.87420000|1275.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.542632|61222124|0.87450000|958.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:02|0.116072|61222125|0.87440000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:02|0.850201|61222126|0.87430000|3015.60000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:02|0.997263|61222127|0.87450000|250.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.009078|61222128|0.87480000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.038316|61222129|0.87490000|9.08000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.038316|61222130|0.87490000|47.04000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.038316|61222131|0.87490000|37.15000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.038316|61222132|0.87490000|58.30000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.038316|61222133|0.87490000|0.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.038316|61222134|0.87490000|1771.01000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.0521|61222135|0.87500000|0.54000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.0521|61222136|0.87500000|6535.93000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.296739|61222137|0.87500000|11287.62000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.296739|61222138|0.87500000|4.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.296739|61222139|0.87500000|34.47000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.296739|61222140|0.87500000|1000.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.312888|61222141|0.87490000|994.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.412106|61222142|0.87500000|50.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:03|0.458286|61222143|0.87510000|11.82000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.186684|61222144|0.87470000|209.21000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.472264|61222145|0.87480000|1.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.721689|61222146|0.87470000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.73339|61222147|0.87460000|2329.51000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.760657|61222148|0.87430000|584.84000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.787472|61222149|0.87440000|194.28000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.787472|61222150|0.87430000|766.35000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.787472|61222151|0.87430000|1379.28000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.788285|61222152|0.87430000|181.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.797191|61222153|0.87430000|181.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.805513|61222154|0.87430000|585.07000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.851909|61222155|0.87410000|3800.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.851909|61222156|0.87410000|173.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.851909|61222157|0.87400000|658.80000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.957652|61222158|0.87400000|1275.70000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.957652|61222159|0.87410000|4523.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.957652|61222160|0.87410000|1913.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.03605|61222161|0.87420000|394.51000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.136928|61222162|0.87400000|170.03000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.136928|61222163|0.87400000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.531333|61222164|0.87410000|318.72000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:07|0.838596|61222165|0.87420000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:08|0.128607|61222166|0.87440000|1.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:09|0.379711|61222167|0.87410000|328.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:09|0.815143|61222168|0.87370000|3015.60000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:10|0.49492|61222169|0.87440000|10.26000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:13|0.846359|61222170|0.87430000|569.11000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:14|0.075629|61222171|0.87430000|228.89000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.217123|61222172|0.87400000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.217123|61222173|0.87400000|400.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.217123|61222174|0.87410000|9500.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.217123|61222175|0.87420000|4188.24000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.217123|61222176|0.87430000|2460.54000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.289433|61222177|0.87420000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:16|0.709915|61222178|0.87470000|21.09000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:17|0.150042|61222179|0.87410000|1731.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:17|0.208512|61222180|0.87400000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:17|0.373487|61222181|0.87400000|4522.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.392887|61222182|0.87400000|2120.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.449786|61222183|0.87380000|56.91000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.80825|61222184|0.87410000|250.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.856894|61222185|0.87360000|1775.45000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.868056|61222186|0.87360000|714.55000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.697094|61222187|0.87350000|535.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.697094|61222188|0.87370000|190.77000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.697094|61222189|0.87380000|230.13000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.803071|61222190|0.87340000|2700.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.820741|61222191|0.87330000|5.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.153695|61222192|0.87330000|1.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.697019|61222193|0.87310000|139.09000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:21|0.411408|61222194|0.87280000|85.46000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:21|0.450186|61222195|0.87280000|50.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:21|0.464391|61222196|0.87290000|2223.60000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:22|0.668871|61222197|0.87270000|1.16000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:22|0.81745|61222198|0.87240000|5.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:23|0.602099|61222199|0.87210000|195.06000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:23|0.602099|61222200|0.87220000|441.62000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:24|0.303321|61222201|0.87250000|67.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:24|0.566121|61222202|0.87250000|5.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:25|0.223455|61222203|0.87270000|1758.20000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:25|0.229778|61222204|0.87270000|0.02000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:25|0.864308|61222205|0.87290000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:26|0.134096|61222206|0.87280000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:26|0.145315|61222207|0.87290000|21.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:28|0.94388|61222208|0.87230000|665.98000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:28|0.94388|61222209|0.87230000|318.47000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:29|0.311199|61222210|0.87260000|26.76000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:30|0.460034|61222211|0.87250000|368.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:30|0.460034|61222212|0.87250000|131.07000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:30|0.618994|61222213|0.87260000|4.83000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.26177|61222214|0.87310000|1275.70000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.342853|61222215|0.87280000|13.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:32|0.514218|61222216|0.87360000|308.66000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:32|0.664003|61222217|0.87350000|64.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:33|0.922041|61222218|0.87300000|500.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:34|0.333277|61222219|0.87320000|6000.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:34|0.75609|61222220|0.87310000|671.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:34|0.77286|61222221|0.87350000|10.27000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.241478|61222222|0.87310000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.241478|61222223|0.87310000|333.31000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.246417|61222224|0.87310000|1427.92000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.246417|61222225|0.87300000|3772.43000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.316493|61222226|0.87300000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.364688|61222227|0.87300000|2984.90000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:36|0.453017|61222228|0.87330000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:37|0.06753|61222229|0.87340000|7.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:38|0.89971|61222230|0.87370000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.615246|61222231|0.87410000|1167.20000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.716037|61222232|0.87410000|4.27000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.732086|61222233|0.87410000|893.73000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.786941|61222234|0.87440000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.897803|61222235|0.87450000|194.52000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.98804|61222236|0.87460000|2289.64000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.98804|61222237|0.87460000|1770.43000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:40|0.28568|61222238|0.87510000|746.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:40|0.339329|61222239|0.87510000|2088.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:40|0.879967|61222240|0.87510000|92.11000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:40|0.969127|61222241|0.87510000|251.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:41|0.028853|61222242|0.87510000|601.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:41|0.034726|61222243|0.87510000|227.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:41|0.326272|61222244|0.87510000|597.60000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:41|0.384749|61222245|0.87490000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:41|0.537694|61222246|0.87510000|0.06000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:41|0.602349|61222247|0.87510000|177.91000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:41|0.676084|61222248|0.87510000|449.25000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:42|0.327575|61222249|0.87490000|11.91000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:43|0.130136|61222250|0.87520000|0.68000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:43|0.93294|61222251|0.87510000|953.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:43|0.96932|61222252|0.87510000|57.79000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:43|0.993462|61222253|0.87510000|5.71000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.143845|61222254|0.87490000|1699.66000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.143845|61222255|0.87490000|778.20000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.154139|61222256|0.87490000|400.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.158327|61222257|0.87490000|506.48000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.264639|61222258|0.87470000|3015.60000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.566476|61222259|0.87490000|381.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.572594|61222260|0.87490000|9500.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.652045|61222261|0.87510000|1349.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.254109|61222262|0.87500000|33.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.812843|61222263|0.87470000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.812843|61222264|0.87460000|12.57000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.812843|61222265|0.87460000|7492.08000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.834585|61222266|0.87460000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.857451|61222267|0.87450000|652.44000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.857451|61222268|0.87440000|194.27000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.867029|61222269|0.87450000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.867029|61222270|0.87420000|3800.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.867029|61222271|0.87420000|550.70000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.879868|61222272|0.87440000|3800.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.960271|61222273|0.87430000|12.58000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.960271|61222274|0.87420000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.960271|61222275|0.87410000|194.37000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:46|0.57808|61222276|0.87390000|22.82000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:47|0.484266|61222277|0.87400000|8.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:48|0.370886|61222278|0.87420000|194.59000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.339225|61222279|0.87420000|400.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.455468|61222280|0.87450000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.455468|61222281|0.87460000|194.49000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.455468|61222282|0.87460000|9449.52000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.504027|61222283|0.87440000|392.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.940087|61222284|0.87410000|2954.80000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.944827|61222285|0.87410000|6545.20000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.944827|61222286|0.87410000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.953251|61222287|0.87400000|99.09000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.965125|61222288|0.87400000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:50|0.237132|61222289|0.87420000|54.71000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:50|0.576652|61222290|0.87420000|39.84000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:50|0.676025|61222291|0.87380000|12.58000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:50|0.676025|61222292|0.87380000|35.94000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.661424|61222293|0.87380000|1692.91000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.153925|61222294|0.87400000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.171707|61222295|0.87400000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.197302|61222296|0.87390000|1275.70000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.197619|61222297|0.87380000|4.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.479511|61222298|0.87400000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.479511|61222299|0.87400000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.484325|61222300|0.87390000|1585.83000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.493802|61222301|0.87390000|4914.17000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:52|0.70935|61222302|0.87380000|2289.64000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:53|0.211323|61222303|0.87350000|12.59000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:53|0.402337|61222304|0.87310000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:53|0.402337|61222305|0.87310000|376.27000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:53|0.777244|61222306|0.87380000|280.94000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.007306|61222307|0.87380000|16.31000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.271339|61222308|0.87380000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.530033|61222309|0.87380000|50.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.575375|61222310|0.87390000|500.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.683612|61222311|0.87400000|47.46000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.697834|61222312|0.87400000|62.05000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:55|0.540362|61222313|0.87400000|70.49000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:55|0.687358|61222314|0.87370000|11.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:56|0.121856|61222315|0.87410000|464.22000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:56|0.148325|61222316|0.87410000|124.28000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:56|0.148325|61222317|0.87410000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:56|0.292422|61222318|0.87420000|4.57000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:57|0.951267|61222319|0.87400000|830.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.122269|61222320|0.87410000|11.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.122269|61222321|0.87410000|235.42000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.59205|61222322|0.87410000|264.58000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.752829|61222323|0.87420000|5995.43000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.775496|61222324|0.87430000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.977496|61222325|0.87430000|909.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:59|0.935133|61222326|0.87460000|5.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:59|0.967873|61222327|0.87480000|560.81000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.08227|61222328|0.87480000|3015.60000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.095882|61222329|0.87450000|21.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.219806|61222330|0.87460000|5.55000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.671642|61222331|0.87490000|433.53000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.7895|61222332|0.87450000|6.44000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:01|0.773356|61222333|0.87440000|348.22000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:01|0.823328|61222334|0.87450000|603.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.139345|61222335|0.87480000|909.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.152397|61222336|0.87490000|154.97000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.152397|61222337|0.87490000|288.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.292456|61222338|0.87490000|500.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.561512|61222339|0.87510000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.582747|61222340|0.87530000|69.12000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.582747|61222341|0.87530000|11.57000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.582747|61222342|0.87530000|34.78000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.582747|61222343|0.87530000|70.24000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.582747|61222344|0.87530000|138.35000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.582747|61222345|0.87530000|23.78000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.582747|61222346|0.87530000|1749.37000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.760977|61222347|0.87520000|1295.60000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.760977|61222348|0.87520000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.829754|61222349|0.87510000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.963606|61222350|0.87510000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.986685|61222351|0.87510000|281.60000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.995129|61222352|0.87510000|169.48000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:04|0.078484|61222353|0.87500000|363.54000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:04|0.082808|61222354|0.87500000|32.26000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:04|0.088373|61222355|0.87500000|718.07000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:04|0.103049|61222356|0.87500000|583.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.124866|61222357|0.87500000|22.85000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.158479|61222358|0.87510000|114.25000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.416107|61222359|0.87480000|332.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.635932|61222360|0.87440000|194.28000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.687038|61222361|0.87460000|569.16000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.776678|61222362|0.87480000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.830604|61222363|0.87490000|17.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.830604|61222364|0.87490000|2470.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.830604|61222365|0.87490000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:07|0.059852|61222366|0.87510000|487.75000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:07|0.259332|61222367|0.87540000|34.75000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:07|0.259332|61222368|0.87540000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:07|0.259332|61222369|0.87540000|288.97000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:09|0.039698|61222370|0.87450000|551.12000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:09|0.080579|61222371|0.87480000|400.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:09|0.080579|61222372|0.87490000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:09|0.080579|61222373|0.87490000|287.58000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:09|0.867043|61222374|0.87430000|16.32000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:10|0.079251|61222375|0.87420000|5.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.46759|61222376|0.87440000|909.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.101345|61222377|0.87430000|13.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.719201|61222378|0.87470000|5.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:14|0.085402|61222379|0.87550000|15.22000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:14|0.900361|61222380|0.87500000|10.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:15|0.283237|61222381|0.87530000|452.67000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:16|0.18545|61222382|0.87550000|23.49000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:16|0.18545|61222383|0.87550000|35.06000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:16|0.18545|61222384|0.87550000|194.30000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:16|0.227962|61222385|0.87530000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:16|0.747785|61222386|0.87560000|1.10000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:17|0.162926|61222387|0.87560000|0.06000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:17|0.162926|61222388|0.87570000|88.81000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:17|0.162926|61222389|0.87570000|34.77000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:17|0.162926|61222390|0.87590000|2870.38000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:17|0.162926|61222391|0.87590000|368.09000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:18|0.309783|61222392|0.87510000|17.17000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.580993|61222393|0.87510000|1140.44000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:20|0.413795|61222394|0.87460000|197.94000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:20|0.628709|61222395|0.87460000|673.54000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:20|0.632487|61222396|0.87460000|1613.48000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:20|0.743454|61222397|0.87450000|5.70000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:21|0.409554|61222398|0.87410000|5.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.58947|61222399|0.87430000|32.56000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:23|0.334502|61222400|0.87450000|54.65000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:24|0.783021|61222401|0.87400000|51.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.294776|61222402|0.87440000|481.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.294776|61222403|0.87450000|1741.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.294776|61222404|0.87450000|1740.51000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.294776|61222405|0.87450000|227.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.312377|61222406|0.87480000|26.76000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.864189|61222407|0.87440000|25.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.869784|61222408|0.87440000|440.76000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.870345|61222409|0.87440000|145.38000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.899709|61222410|0.87440000|186.86000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.899709|61222411|0.87440000|381.41000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.935736|61222412|0.87440000|332.24000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.970725|61222413|0.87440000|82.55000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.038409|61222414|0.87440000|948.57000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.111661|61222415|0.87450000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:27|0.031225|61222416|0.87440000|1.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:27|0.337114|61222417|0.87440000|14.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:27|0.440428|61222418|0.87460000|11.44000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:28|0.346433|61222419|0.87420000|344.66000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.479374|61222420|0.87480000|500.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.536114|61222421|0.87490000|392.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.672343|61222422|0.87460000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.594383|61222423|0.87480000|206.80000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:31|0.195868|61222424|0.87480000|1481.90000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:31|0.249208|61222425|0.87490000|1.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.594004|61222426|0.87520000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.628004|61222427|0.87520000|595.06000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.628004|61222428|0.87530000|122.15000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.628004|61222429|0.87530000|1737.15000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.628004|61222430|0.87530000|867.12000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.654929|61222431|0.87530000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.678496|61222432|0.87530000|16.19000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.686113|61222433|0.87530000|58.67000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.813741|61222434|0.87520000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.813741|61222435|0.87510000|45.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:33|0.985284|61222436|0.87520000|51.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.016538|61222437|0.87560000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.016538|61222438|0.87560000|1740.38000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.016538|61222439|0.87560000|2935.37000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.275581|61222440|0.87570000|1003.74000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.29001|61222441|0.87570000|352.08000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.995395|61222442|0.87560000|315.95000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.210193|61222443|0.87530000|588.08000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.554086|61222444|0.87530000|0.42000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.554086|61222445|0.87530000|8.58000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.981726|61222446|0.87540000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.997187|61222447|0.87550000|8702.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:36|0.110888|61222448|0.87530000|11.89000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222449|0.87550000|46.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222450|0.87560000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222451|0.87560000|9500.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222452|0.87560000|3800.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222453|0.87570000|1741.80000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222454|0.87570000|9500.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222455|0.87570000|3800.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222456|0.87570000|714.31000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222457|0.87570000|4181.33000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222458|0.87580000|3800.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222459|0.87590000|3800.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222460|0.87590000|3004.19000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:37|0.833373|61222461|0.87590000|899.86000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:38|0.260243|61222462|0.87530000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:39|0.166611|61222463|0.87540000|110.29000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:39|0.483752|61222464|0.87500000|23.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:39|0.726732|61222465|0.87560000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:40|0.429732|61222466|0.87550000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:40|0.519437|61222467|0.87540000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:40|0.525041|61222468|0.87530000|1830.52000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:40|0.550592|61222469|0.87530000|398.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:40|0.550592|61222470|0.87530000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:40|0.691917|61222471|0.87510000|16.02000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:42|0.390662|61222472|0.87480000|725.62000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.408155|61222473|0.87480000|3.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.735747|61222474|0.87540000|1698.16000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.735747|61222475|0.87540000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:44|0.384261|61222476|0.87550000|4.56000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:45|0.194987|61222477|0.87540000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:45|0.194987|61222478|0.87550000|2153.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:46|0.220398|61222479|0.87510000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:47|0.373285|61222480|0.87520000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:48|0.598794|61222481|0.87500000|55.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:50|0.081972|61222482|0.87500000|45.78000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:50|0.161962|61222483|0.87500000|17.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:50|0.251262|61222484|0.87500000|259.23000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:50|0.279078|61222485|0.87510000|1.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:50|0.670103|61222486|0.87490000|39.79000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:51|0.052604|61222487|0.87520000|52.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:51|0.406302|61222488|0.87510000|48.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:52|0.876536|61222489|0.87510000|2.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:52|0.912629|61222490|0.87510000|9.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:54|0.183836|61222491|0.87540000|11.40000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:56|0.679918|61222492|0.87560000|1743.88000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.453417|61222493|0.87560000|171.19000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.456116|61222494|0.87530000|575.82000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.466252|61222495|0.87530000|222.18000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.466252|61222496|0.87530000|353.08000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.472692|61222497|0.87530000|1456.02000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.484221|61222498|0.87530000|190.90000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.484221|61222499|0.87530000|301.95000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.491939|61222500|0.87530000|1929.51000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.491939|61222501|0.87530000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.037577|61222502|0.87500000|862.60000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.037577|61222503|0.87500000|1084.73000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.07577|61222504|0.87500000|22.11000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.135846|61222505|0.87500000|564.97000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.139464|61222506|0.87500000|559.02000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.245861|61222507|0.87470000|16.30000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.257488|61222508|0.87470000|0.01000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.257488|61222509|0.87450000|10.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.257488|61222510|0.87450000|5600.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.257488|61222511|0.87450000|5.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.257488|61222512|0.87450000|798.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.794185|61222513|0.87500000|798.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:01|0.316551|61222514|0.87480000|44.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:02|0.295494|61222515|0.87540000|20.46000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:02|0.405156|61222516|0.87510000|51.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:02|0.822168|61222517|0.87570000|221.74000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:03|0.408529|61222518|0.87570000|1495.03000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:03|0.408529|61222519|0.87570000|5.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:03|0.632306|61222520|0.87580000|26.73000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:04|0.164887|61222521|0.87560000|3161.11000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:04|0.175331|61222522|0.87550000|723.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:04|0.238279|61222523|0.87550000|0.06000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:04|0.770013|61222524|0.87530000|9.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:06|0.130612|61222525|0.87560000|1070.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:06|0.130612|61222526|0.87560000|588.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:06|0.148791|61222527|0.87580000|109.21000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:06|0.526548|61222528|0.87540000|9.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:06|0.929648|61222529|0.87570000|54.56000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:08|0.52263|61222530|0.87570000|26.71000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:09|0.191972|61222531|0.87500000|5.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:09|0.245781|61222532|0.87530000|2.55000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.156105|61222533|0.87460000|12.57000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.156105|61222534|0.87460000|26.09000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.230914|61222535|0.87450000|194.27000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.230914|61222536|0.87450000|228.86000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.245392|61222537|0.87490000|454.72000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:11|0.183551|61222538|0.87490000|1737.87000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:11|0.425355|61222539|0.87460000|3791.98000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:12|0.973275|61222540|0.87460000|224.94000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.57052|61222541|0.87470000|573.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.587637|61222542|0.87510000|1403.21000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.635968|61222543|0.87510000|167.06000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:14|0.251969|61222544|0.87510000|163.82000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:14|0.40625|61222545|0.87490000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:14|0.40625|61222546|0.87490000|400.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:14|0.40625|61222547|0.87480000|1098.85000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:14|0.665678|61222548|0.87520000|5.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:15|0.452544|61222549|0.87530000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:15|0.452544|61222550|0.87530000|400.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:15|0.553879|61222551|0.87540000|1697.28000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:15|0.63226|61222552|0.87540000|28.43000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:15|0.63226|61222553|0.87540000|21.80000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:15|0.66117|61222554|0.87540000|172.52000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:15|0.725712|61222555|0.87530000|5.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:16|0.945862|61222556|0.87480000|1.33000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:17|0.253159|61222557|0.87530000|199.56000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:17|0.930377|61222558|0.87490000|2.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.323142|61222559|0.87470000|5.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.323142|61222560|0.87470000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.884189|61222561|0.87490000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.884189|61222562|0.87510000|119.70000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.884189|61222563|0.87520000|301.87000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.884189|61222564|0.87520000|327.11000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.884189|61222565|0.87530000|299.26000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.921236|61222566|0.87530000|320.57000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.921236|61222567|0.87530000|88.57000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.94317|61222568|0.87520000|521.21000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:19|0.480382|61222569|0.87520000|572.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:19|0.957042|61222570|0.87520000|498.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.155362|61222571|0.87550000|723.14000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.163717|61222572|0.87550000|48.27000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.187362|61222573|0.87540000|2976.30000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.215607|61222574|0.87550000|23.26000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.246889|61222575|0.87550000|56.82000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.551521|61222576|0.87540000|39.30000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.551521|61222577|0.87540000|919.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.675243|61222578|0.87550000|79.57000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.750794|61222579|0.87580000|45.78000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.842772|61222580|0.87580000|387.04000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.855784|61222581|0.87570000|1967.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:21|0.143637|61222582|0.87580000|336.48000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:21|0.67969|61222583|0.87580000|952.54000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.414173|61222584|0.87550000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.414173|61222585|0.87560000|4181.53000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.792575|61222586|0.87560000|617.67000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.819827|61222587|0.87560000|17282.42000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.823045|61222588|0.87560000|1615.40000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.82572|61222589|0.87560000|13565.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.831588|61222590|0.87560000|4528.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.835629|61222591|0.87560000|45636.49000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:24|0.242012|61222592|0.87530000|888.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:24|0.647863|61222593|0.87560000|500.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:24|0.695963|61222594|0.87560000|298.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:24|0.695963|61222595|0.87570000|31.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:24|0.695963|61222596|0.87570000|301.87000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:24|0.695963|61222597|0.87570000|505.42000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:24|0.926412|61222598|0.87530000|817.72000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.453454|61222599|0.87530000|335.92000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.706972|61222600|0.87500000|1708.79000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.706972|61222601|0.87500000|12.56000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.73063|61222602|0.87480000|1866.65000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.73925|61222603|0.87480000|194.21000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.73925|61222604|0.87480000|12.57000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:26|0.307207|61222605|0.87470000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:26|0.691088|61222606|0.87490000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:26|0.691088|61222607|0.87500000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:26|0.891044|61222608|0.87500000|329.97000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:27|0.033311|61222609|0.87500000|468.03000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:27|0.033311|61222610|0.87490000|724.86000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:27|0.102314|61222611|0.87500000|844.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:27|0.95946|61222612|0.87520000|1120.57000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:28|0.821469|61222613|0.87510000|14.14000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:29|0.687443|61222614|0.87480000|113.74000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:29|0.869934|61222615|0.87480000|1140.26000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:29|0.887375|61222616|0.87480000|2.49000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.167679|61222617|0.87480000|500.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.196886|61222618|0.87480000|94.54000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.214078|61222619|0.87490000|471.95000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.222391|61222620|0.87480000|0.85000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.331689|61222621|0.87530000|3.94000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.743835|61222622|0.87430000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.866547|61222623|0.87420000|14.30000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:31|0.661849|61222624|0.87410000|5.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:32|0.058841|61222625|0.87450000|26.46000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:32|0.170021|61222626|0.87450000|771.54000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:32|0.170021|61222627|0.87450000|3800.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:32|0.170021|61222628|0.87460000|9500.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:32|0.170021|61222629|0.87460000|1811.67000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:32|0.65819|61222630|0.87460000|869.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:32|0.736293|61222631|0.87480000|796.84000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:34|0.171421|61222632|0.87450000|67.86000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:35|0.47698|61222633|0.87440000|12.57000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:35|0.47698|61222634|0.87430000|20.08000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:35|0.47698|61222635|0.87430000|2243.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:35|0.80442|61222636|0.87400000|0.40000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:35|0.80442|61222637|0.87400000|10.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:35|0.80442|61222638|0.87400000|5.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:35|0.80442|61222639|0.87400000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:35|0.80442|61222640|0.87390000|54.60000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:36|0.03916|61222641|0.87430000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:36|0.03916|61222642|0.87430000|899.06000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:36|0.03916|61222643|0.87440000|589.28000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:36|0.03916|61222644|0.87440000|1481.52000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:38|0.152175|61222645|0.87460000|11.54000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:38|0.377133|61222646|0.87460000|13.30000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:38|0.452082|61222647|0.87460000|44.24000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:39|0.232655|61222648|0.87430000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:39|0.232655|61222649|0.87430000|6.92000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:39|0.403479|61222650|0.87440000|1995.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:39|0.407172|61222651|0.87440000|1889.77000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:39|0.926338|61222652|0.87440000|87.33000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:41|0.1819|61222653|0.87450000|3.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:41|0.682672|61222654|0.87460000|1726.95000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:42|0.166952|61222655|0.87500000|3015.60000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:42|0.166952|61222656|0.87500000|1275.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:42|0.829307|61222657|0.87480000|562.30000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:42|0.851359|61222658|0.87500000|556.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:43|0.426082|61222659|0.87500000|113.81000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:44|0.370327|61222660|0.87510000|3.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:46|0.014713|61222661|0.87490000|200.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:46|0.215735|61222662|0.87520000|10.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:46|0.215735|61222663|0.87520000|5.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:46|0.939093|61222664|0.87520000|51.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:47|0.735419|61222665|0.87510000|434.28000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:47|0.739911|61222666|0.87510000|363.72000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:48|0.930342|61222667|0.87460000|126.15000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:48|0.954955|61222668|0.87490000|110.39000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:49|0.660075|61222669|0.87490000|109.27000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:49|0.769126|61222670|0.87460000|14.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:49|0.882487|61222671|0.87490000|560.62000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.321726|61222672|0.87460000|5.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.321726|61222673|0.87450000|400.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.321726|61222674|0.87450000|788.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.443953|61222675|0.87430000|81.73000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.444873|61222676|0.87430000|610.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.495664|61222677|0.87410000|300.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.520982|61222678|0.87400000|12.58000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.521169|61222679|0.87390000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.521169|61222680|0.87380000|10.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.521169|61222681|0.87360000|1581.76000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.682738|61222682|0.87380000|12.58000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.682738|61222683|0.87370000|106.93000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.080458|61222684|0.87370000|12.58000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.080458|61222685|0.87370000|12.58000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.273127|61222686|0.87380000|2.95000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.39705|61222687|0.87390000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.39705|61222688|0.87390000|224.22000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.791258|61222689|0.87390000|801.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.816998|61222690|0.87400000|194.63000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.816998|61222691|0.87400000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.907371|61222692|0.87410000|6000.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.907371|61222693|0.87410000|301.87000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.907371|61222694|0.87410000|1000.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.907371|61222695|0.87410000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:52|0.430661|61222696|0.87430000|1.16000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:52|0.517488|61222697|0.87390000|65.78000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:52|0.72958|61222698|0.87390000|732.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:52|0.760045|61222699|0.87400000|706.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.03147|61222700|0.87400000|846.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.050405|61222701|0.87410000|301.87000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.050405|61222702|0.87420000|258.56000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.065499|61222703|0.87420000|76.30000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.073718|61222704|0.87420000|76.30000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.078447|61222705|0.87420000|76.30000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.082623|61222706|0.87420000|76.30000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.127176|61222707|0.87410000|58.02000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.165002|61222708|0.87420000|24.74000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.165002|61222709|0.87420000|4.96000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.168473|61222710|0.87420000|0.04000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.215528|61222711|0.87390000|110.38000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.340955|61222712|0.87360000|629.27000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.34749|61222713|0.87360000|168.73000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.660334|61222714|0.87390000|389.62000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:55|0.700118|61222715|0.87400000|917.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:56|0.148138|61222716|0.87390000|165.43000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:57|0.545835|61222717|0.87380000|823.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.156183|61222718|0.87380000|648.60000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.507668|61222719|0.87380000|761.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.783347|61222720|0.87380000|0.40000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.783347|61222721|0.87380000|58.13000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.040302|61222722|0.87380000|588.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.210289|61222723|0.87390000|50.98000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.568708|61222724|0.87390000|449.02000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.591133|61222725|0.87400000|941.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.80921|61222726|0.87410000|1684.90000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.80921|61222727|0.87410000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.986265|61222728|0.87430000|1275.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.313453|61222729|0.87430000|300.64000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.450556|61222730|0.87440000|5.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.450556|61222731|0.87440000|868.83000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.543136|61222732|0.87450000|1275.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.543136|61222733|0.87450000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.543136|61222734|0.87450000|3015.60000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.543136|61222735|0.87450000|1641.06000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.875564|61222736|0.87490000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.875564|61222737|0.87500000|162.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:01|0.121154|61222738|0.87470000|51.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:01|0.611777|61222739|0.87510000|10.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:01|0.611777|61222740|0.87510000|99.37000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.16738|61222741|0.87450000|9.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.496943|61222742|0.87430000|2.55000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.948188|61222743|0.87470000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.948188|61222744|0.87480000|500.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.948188|61222745|0.87480000|1683.38000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.948188|61222746|0.87480000|739.62000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:07|0.984212|61222747|0.87440000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:07|0.984212|61222748|0.87440000|141.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:08|0.493468|61222749|0.87480000|60.36000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:08|0.869561|61222750|0.87480000|120.36000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:10|0.855677|61222751|0.87470000|1735.72000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.11787|61222752|0.87510000|1743.96000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.170861|61222753|0.87520000|64.90000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.187294|61222754|0.87490000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.187294|61222755|0.87480000|89.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.310809|61222756|0.87490000|562.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.436135|61222757|0.87510000|1094.25000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.170809|61222758|0.87510000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.170809|61222759|0.87510000|400.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.219847|61222760|0.87520000|1680.03000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.219847|61222761|0.87520000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.234782|61222762|0.87520000|88.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.052076|61222763|0.87510000|3.45000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.123469|61222764|0.87520000|588.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:14|0.194394|61222765|0.87520000|219.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:14|0.194394|61222766|0.87520000|4.79000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:14|0.440028|61222767|0.87530000|59.22000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:15|0.4329|61222768|0.87470000|24.39000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:15|0.4329|61222769|0.87450000|35.22000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:15|0.655022|61222770|0.87470000|4.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:16|0.309099|61222771|0.87450000|12.57000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:16|0.497134|61222772|0.87460000|26.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:16|0.704911|61222773|0.87460000|4.52000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:17|0.60136|61222774|0.87430000|6.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:17|0.769062|61222775|0.87430000|2.29000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:18|0.450995|61222776|0.87430000|2.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.620503|61222777|0.87430000|2.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.726516|61222778|0.87430000|0.09000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.726516|61222779|0.87410000|159.26000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.847694|61222780|0.87450000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.863529|61222781|0.87450000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.747773|61222782|0.87450000|625.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.776296|61222783|0.87470000|1090.43000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.86152|61222784|0.87470000|625.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:22|0.009233|61222785|0.87500000|1686.37000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:22|0.179715|61222786|0.87520000|3015.60000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:22|0.682263|61222787|0.87500000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:23|0.289016|61222788|0.87490000|183.88000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:23|0.39784|61222789|0.87530000|341.03000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:24|0.547002|61222790|0.87510000|15.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:24|0.794548|61222791|0.87520000|1723.51000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:24|0.926439|61222792|0.87530000|1342.11000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.355443|61222793|0.87570000|295.18000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.355443|61222794|0.87580000|194.24000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.634457|61222795|0.87590000|226.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.69978|61222796|0.87590000|1526.46000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.898134|61222797|0.87600000|4.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.898134|61222798|0.87600000|1810.24000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.016765|61222799|0.87590000|528.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.17398|61222800|0.87600000|689.76000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.17398|61222801|0.87600000|10.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.2347|61222802|0.87600000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.2347|61222803|0.87600000|4034.10000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.424286|61222804|0.87610000|0.54000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.424286|61222805|0.87610000|37.63000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.424286|61222806|0.87610000|1723.98000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.424286|61222807|0.87610000|387.45000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.445498|61222808|0.87620000|210.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.456773|61222809|0.87630000|21.13000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.456773|61222810|0.87630000|35.43000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.456773|61222811|0.87630000|35.41000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.456773|61222812|0.87630000|45.96000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.476279|61222813|0.87630000|473.30000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.595035|61222814|0.87640000|35.42000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.595035|61222815|0.87640000|57.88000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.595035|61222816|0.87640000|143.70000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.624581|61222817|0.87640000|1536.28000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.780251|61222818|0.87630000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.780251|61222819|0.87620000|203.51000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.238502|61222820|0.87650000|57.85000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.238502|61222821|0.87660000|57.88000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.238502|61222822|0.87670000|40.49000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.238502|61222823|0.87670000|196.53000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.255603|61222824|0.87630000|372.36000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.259539|61222825|0.87630000|425.64000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.381068|61222826|0.87630000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.388621|61222827|0.87630000|193.86000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.671295|61222828|0.87650000|10.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.773146|61222829|0.87670000|558.15000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.816676|61222830|0.87670000|424.58000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:28|0.543547|61222831|0.87680000|37.02000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.260838|61222832|0.87700000|88.68000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.260838|61222833|0.87700000|4.84000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.260838|61222834|0.87700000|4.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.260838|61222835|0.87700000|10.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.260838|61222836|0.87700000|1746.67000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.365479|61222837|0.87700000|753.33000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.365479|61222838|0.87710000|29.93000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.365479|61222839|0.87710000|33.90000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.365479|61222840|0.87710000|1.73000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.365479|61222841|0.87720000|0.54000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.365479|61222842|0.87720000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.365479|61222843|0.87730000|10.64000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.402605|61222844|0.87720000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.402605|61222845|0.87730000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.402605|61222846|0.87740000|34.69000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.417063|61222847|0.87750000|10.44000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.417063|61222848|0.87750000|33.22000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.42721|61222849|0.87750000|250.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.469049|61222850|0.87750000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.481757|61222851|0.87760000|6358.90000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.531852|61222852|0.87760000|992.36000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.531852|61222853|0.87760000|32.95000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.531852|61222854|0.87760000|58.10000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.531852|61222855|0.87760000|1716.74000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.556391|61222856|0.87760000|1722.32000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.556391|61222857|0.87770000|1.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.556391|61222858|0.87770000|2200.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.644979|61222859|0.87760000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.687322|61222860|0.87770000|810.91000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.710187|61222861|0.87770000|189.09000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.769878|61222862|0.87780000|1.16000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.769878|61222863|0.87780000|11.75000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.0094|61222864|0.87760000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.037428|61222865|0.87760000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.549241|61222866|0.87730000|588.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.549241|61222867|0.87720000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.549241|61222868|0.87720000|3211.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.601172|61222869|0.87720000|588.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:31|0.344847|61222870|0.87710000|50.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:31|0.384597|61222871|0.87720000|3015.60000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:31|0.429764|61222872|0.87740000|56.70000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:31|0.583391|61222873|0.87710000|3750.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:31|0.813145|61222874|0.87700000|54.58000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:33|0.523257|61222875|0.87750000|438.81000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:33|0.658707|61222876|0.87750000|1277.05000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:35|0.727473|61222877|0.87680000|5.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:35|0.893855|61222878|0.87680000|0.94000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.12514|61222879|0.87680000|3794.06000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.12514|61222880|0.87680000|4.06000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.142525|61222881|0.87680000|0.94000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.159966|61222882|0.87670000|50.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.163509|61222883|0.87670000|3750.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.163509|61222884|0.87670000|5.71000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.964465|61222885|0.87670000|588.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.964465|61222886|0.87670000|536.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.201513|61222887|0.87670000|6.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.314547|61222888|0.87670000|770.95000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.537172|61222889|0.87660000|3800.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.560147|61222890|0.87650000|2602.40000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.571083|61222891|0.87650000|1197.60000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.884291|61222892|0.87640000|50.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:38|0.329654|61222893|0.87650000|775.02000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:38|0.675427|61222894|0.87650000|16.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:38|0.735465|61222895|0.87670000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:40|0.047619|61222896|0.87670000|280.06000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:40|0.410815|61222897|0.87670000|2.17000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:40|0.994049|61222898|0.87670000|515.77000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:40|0.994049|61222899|0.87670000|424.05000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:41|0.00247|61222900|0.87630000|1.17000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:41|0.972405|61222901|0.87660000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:41|0.972405|61222902|0.87660000|909.74000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:42|0.469626|61222903|0.87640000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.262031|61222904|0.87660000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.26562|61222905|0.87670000|1715.36000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.284828|61222906|0.87690000|1719.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.297927|61222907|0.87690000|1714.54000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.301836|61222908|0.87710000|1717.77000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.301836|61222909|0.87720000|0.94000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.301836|61222910|0.87720000|863.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.313992|61222911|0.87720000|136.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.313992|61222912|0.87730000|111.32000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.317526|61222913|0.87740000|1750.48000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.317526|61222914|0.87740000|314.15000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:43|0.720774|61222915|0.87710000|602.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:44|0.2876|61222916|0.87760000|26.73000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:44|0.402993|61222917|0.87710000|608.65000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:45|0.273997|61222918|0.87690000|50.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:45|0.790882|61222919|0.87700000|19.01000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:45|0.93714|61222920|0.87720000|109.04000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:46|0.055508|61222921|0.87730000|9500.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:46|0.055508|61222922|0.87730000|40.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:46|0.055508|61222923|0.87740000|4173.09000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:46|0.055508|61222924|0.87750000|3722.80000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:46|0.645345|61222925|0.87720000|833.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:46|0.953147|61222926|0.87750000|4.06000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:46|0.953147|61222927|0.87750000|3350.29000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:47|0.302663|61222928|0.87760000|27.05000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:47|0.335496|61222929|0.87760000|109.33000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:47|0.529753|61222930|0.87760000|872.33000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:47|0.989501|61222931|0.87710000|50.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:48|0.024117|61222932|0.87720000|284.55000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:48|0.401965|61222933|0.87710000|1.44000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:48|0.553995|61222934|0.87710000|31.56000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.306166|61222935|0.87690000|3015.60000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.329624|61222936|0.87720000|1713.78000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.329624|61222937|0.87720000|784.40000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.402285|61222938|0.87740000|3800.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.402285|61222939|0.87740000|2500.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.622261|61222940|0.87730000|1.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.57534|61222941|0.87780000|500.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.63316|61222942|0.87790000|21.01000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.71989|61222943|0.87760000|198.48000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.743727|61222944|0.87800000|4.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.743727|61222945|0.87800000|2.95000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.743727|61222946|0.87800000|32.91000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.494131|61222947|0.87750000|33.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:52|0.83247|61222948|0.87810000|33.79000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:52|0.83247|61222949|0.87810000|91.07000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:52|0.845065|61222950|0.87810000|1621.88000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:52|0.845065|61222951|0.87810000|2500.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:52|0.871488|61222952|0.87820000|41.01000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:52|0.871488|61222953|0.87820000|1.44000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:53|0.169178|61222954|0.87830000|0.54000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:53|0.169178|61222955|0.87830000|42.57000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:53|0.426446|61222956|0.87810000|2.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.122439|61222957|0.87720000|163.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.150852|61222958|0.87730000|3015.60000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.869735|61222959|0.87770000|1.30000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.886287|61222960|0.87770000|0.07000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.59868|61222961|0.87730000|588.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.59868|61222962|0.87720000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.627392|61222963|0.87710000|798.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.627392|61222964|0.87680000|17.89000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.640049|61222965|0.87680000|210.08000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.64148|61222966|0.87680000|3572.03000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.64148|61222967|0.87680000|990.56000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.677173|61222968|0.87690000|562.30000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.696036|61222969|0.87690000|235.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.696036|61222970|0.87680000|1993.49000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.696036|61222971|0.87680000|193.76000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222972|0.87670000|417.81000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222973|0.87660000|3800.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222974|0.87660000|179.68000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222975|0.87660000|2853.32000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222976|0.87650000|3800.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222977|0.87650000|2915.99000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222978|0.87650000|3049.12000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222979|0.87650000|3120.39000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222980|0.87650000|1000.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222981|0.87640000|3800.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222982|0.87640000|5.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.709266|61222983|0.87640000|10848.09000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.765626|61222984|0.87660000|3043.18000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.765626|61222985|0.87620000|2310.62000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.866942|61222986|0.87630000|409.45000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.956456|61222987|0.87640000|176.09000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.012721|61222988|0.87590000|2851.40000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.121308|61222989|0.87610000|440.22000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.121308|61222990|0.87580000|3375.48000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.337112|61222991|0.87590000|1023.64000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.337112|61222992|0.87580000|424.52000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.337112|61222993|0.87580000|10.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.337112|61222994|0.87580000|5.71000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.488046|61222995|0.87570000|657.40000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.832509|61222996|0.87590000|7.34000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.908434|61222997|0.87590000|790.60000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:57|0.260297|61222998|0.87600000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:57|0.260297|61222999|0.87600000|1712.60000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:57|0.339544|61223000|0.87620000|10.22000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:57|0.443496|61223001|0.87590000|863.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:58|0.34733|61223002|0.87610000|2600.26000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:58|0.465443|61223003|0.87610000|1025.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:58|0.873211|61223004|0.87600000|45.43000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:58|0.939186|61223005|0.87540000|5.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:59|0.469509|61223006|0.87510000|10.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:59|0.469509|61223007|0.87500000|1.88000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:59|0.943312|61223008|0.87550000|798.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:58:00|0.622936|61223009|0.87550000|1070.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:58:00|0.677659|61223010|0.87560000|10.11000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:58:00|0.933714|61223011|0.87560000|289.73000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:58:01|0.288221|61223012|0.87580000|1.13000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:58:01|0.528591|61223013|0.87580000|3015.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:02|0.822755|61223014|0.87580000|327.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:03|0.448653|61223015|0.87520000|698.07000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:03|0.634921|61223016|0.87530000|1.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:03|0.634921|61223017|0.87560000|11.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:03|0.813415|61223018|0.87560000|5698.97000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:04|0.71287|61223019|0.87510000|0.51000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:04|0.79531|61223020|0.87500000|1.70000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:04|0.845902|61223021|0.87500000|0.01000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.109661|61223022|0.87470000|5.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.160189|61223023|0.87460000|2187.20000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.188604|61223024|0.87460000|0.09000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.237179|61223025|0.87440000|10.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.46901|61223026|0.87440000|3.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.502799|61223027|0.87440000|1027.50000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.857612|61223028|0.87480000|30.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:08|0.75504|61223029|0.87510000|56.54000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:08|0.879581|61223030|0.87460000|64.17000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:10|0.06877|61223031|0.87460000|109.93000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:10|0.283745|61223032|0.87470000|26.68000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:11|0.022796|61223033|0.87410000|5.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:12|0.337188|61223034|0.87440000|26.42000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:12|0.632304|61223035|0.87440000|3015.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.720264|61223036|0.87460000|344.69000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.748461|61223037|0.87450000|588.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.748461|61223038|0.87470000|5.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.748461|61223039|0.87480000|1551.22000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.849881|61223040|0.87480000|135.51000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.849881|61223041|0.87480000|125.02000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.849881|61223042|0.87480000|500.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.854518|61223043|0.87490000|337.79000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.375315|61223044|0.87500000|968.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.388091|61223045|0.87500000|2047.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.388091|61223046|0.87500000|400.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.388091|61223047|0.87500000|8988.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.987927|61223048|0.87530000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.987927|61223049|0.87530000|2141.39000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.991908|61223050|0.87530000|874.21000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:15|0.266174|61223051|0.87520000|604.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:15|0.266174|61223052|0.87530000|3800.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:15|0.266174|61223053|0.87540000|3800.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:15|0.266174|61223054|0.87540000|8888.27000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:15|0.311345|61223055|0.87540000|6.84000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.048802|61223056|0.87550000|5.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.048802|61223057|0.87560000|10.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.048802|61223058|0.87570000|285.55000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.20602|61223059|0.87540000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.20602|61223060|0.87530000|215.33000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.442412|61223061|0.87540000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.465546|61223062|0.87530000|373.17000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.465546|61223063|0.87530000|392.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.4658|61223064|0.87530000|406.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:18|0.590251|61223065|0.87530000|2.29000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.405968|61223066|0.87490000|3.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.015891|61223067|0.87540000|5.64000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.101576|61223068|0.87530000|642.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.108971|61223069|0.87540000|792.36000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.108971|61223070|0.87540000|1500.53000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.611368|61223071|0.87560000|930.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.672|61223072|0.87560000|2085.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:21|0.548411|61223073|0.87570000|43.25000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.280568|61223074|0.87570000|642.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.280568|61223075|0.87560000|186.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.507465|61223076|0.87590000|500.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.562457|61223077|0.87600000|5.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.968487|61223078|0.87610000|10.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:23|0.009271|61223079|0.87610000|218.29000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:23|0.138301|61223080|0.87590000|770.11000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:23|0.314256|61223081|0.87580000|9.81000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:25|0.764255|61223082|0.87540000|9.14000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.062695|61223083|0.87540000|788.86000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.062695|61223084|0.87540000|392.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.062695|61223085|0.87530000|3643.62000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.127617|61223086|0.87550000|2239.89000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.17744|61223087|0.87520000|5.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.524841|61223088|0.87490000|10.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:28|0.924507|61223089|0.87480000|43.21000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:28|0.956295|61223090|0.87440000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:28|0.956295|61223091|0.87430000|350.73000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.043393|61223092|0.87470000|110.39000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.416102|61223093|0.87450000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.416102|61223094|0.87460000|642.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.416102|61223095|0.87470000|400.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.416102|61223096|0.87470000|598.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.474257|61223097|0.87470000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.474257|61223098|0.87480000|3800.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.474257|61223099|0.87480000|3045.69000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:32|0.227016|61223100|0.87440000|4.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:32|0.227016|61223101|0.87450000|392.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:32|0.227016|61223102|0.87460000|723.58000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:32|0.358624|61223103|0.87460000|10.24000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:32|0.736995|61223104|0.87470000|913.68000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:32|0.736995|61223105|0.87470000|86.32000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:33|0.220006|61223106|0.87470000|801.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:33|0.46091|61223107|0.87490000|26.87000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:33|0.506609|61223108|0.87510000|1123.50000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:33|0.519161|61223109|0.87510000|768.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:33|0.531734|61223110|0.87510000|208.37000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:33|0.535753|61223111|0.87510000|915.13000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:33|0.630724|61223112|0.87490000|1123.50000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:33|0.652522|61223113|0.87480000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:33|0.747434|61223114|0.87470000|2891.57000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:34|0.133457|61223115|0.87480000|10.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:34|0.298883|61223116|0.87460000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:34|0.298883|61223117|0.87460000|1366.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:34|0.44917|61223118|0.87450000|10.24000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:34|0.66388|61223119|0.87460000|135.71000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:35|0.840314|61223120|0.87460000|110.39000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:36|0.688003|61223121|0.87440000|675.21000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:36|0.766415|61223122|0.87440000|448.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:36|0.83375|61223123|0.87430000|3.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.791808|61223124|0.87510000|3015.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:38|0.075209|61223125|0.87480000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:38|0.289934|61223126|0.87480000|308.03000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:38|0.775359|61223127|0.87480000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:38|0.775359|61223128|0.87480000|3800.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:38|0.775359|61223129|0.87490000|2715.45000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:40|0.020142|61223130|0.87490000|439.89000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:41|0.01964|61223131|0.87490000|54.06000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:41|0.336553|61223132|0.87490000|55.96000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:43|0.461642|61223133|0.87470000|957.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:43|0.470132|61223134|0.87480000|500.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:43|0.470132|61223135|0.87480000|757.91000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:43|0.494198|61223136|0.87480000|957.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:44|0.105549|61223137|0.87510000|1720.16000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:44|0.136431|61223138|0.87520000|5.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:44|0.136431|61223139|0.87520000|2.10000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:44|0.164646|61223140|0.87520000|0.04000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:44|0.644421|61223141|0.87570000|3015.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:45|0.113231|61223142|0.87570000|969.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:46|0.034335|61223143|0.87570000|51.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:46|0.194335|61223144|0.87580000|10.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.14778|61223145|0.87610000|10.25000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.302449|61223146|0.87620000|210.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.340208|61223147|0.87640000|1002.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.352403|61223148|0.87640000|2013.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.54716|61223149|0.87660000|1013.46000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.630117|61223150|0.87650000|57.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.630324|61223151|0.87650000|1459.90000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.851647|61223152|0.87650000|1366.69000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.855116|61223153|0.87650000|132.01000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.855116|61223154|0.87650000|768.98000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.867323|61223155|0.87650000|2191.02000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:48|0.549672|61223156|0.87630000|26.75000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:48|0.57502|61223157|0.87610000|1500.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:51|0.180181|61223158|0.87610000|0.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:54|0.404102|61223159|0.87570000|35.59000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:55|0.803338|61223160|0.87620000|10.23000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:57|0.875837|61223161|0.87610000|559.59000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:59|0.336983|61223162|0.87580000|400.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.278867|61223163|0.87570000|331.22000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.578337|61223164|0.87570000|9.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.863296|61223165|0.87550000|252.15000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.195888|61223166|0.87530000|5.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.195888|61223167|0.87530000|10.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.547755|61223168|0.87570000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.560225|61223169|0.87560000|939.80000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.632459|61223170|0.87560000|183.70000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.636572|61223171|0.87570000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.662237|61223172|0.87580000|80.98000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.718899|61223173|0.87580000|561.02000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.721586|61223174|0.87590000|1118.96000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.740013|61223175|0.87590000|1809.67000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.740013|61223176|0.87590000|122.52000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.852123|61223177|0.87600000|331.04000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.852123|61223178|0.87600000|97.18000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.861197|61223179|0.87600000|22.89000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.861197|61223180|0.87610000|775.11000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.864525|61223181|0.87610000|562.30000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.902701|61223182|0.87610000|376.15000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.902701|61223183|0.87620000|186.15000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.157588|61223184|0.87620000|1537.78000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.397333|61223185|0.87630000|639.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.637824|61223186|0.87650000|3015.60000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.854351|61223187|0.87660000|5.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.042732|61223188|0.87660000|1448.20000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:04|0.035412|61223189|0.87650000|400.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:04|0.035412|61223190|0.87660000|721.85000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:04|0.371247|61223191|0.87660000|26.70000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:05|0.391824|61223192|0.87660000|771.30000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:05|0.391824|61223193|0.87660000|194.05000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:05|0.713268|61223194|0.87640000|56.64000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:05|0.870427|61223195|0.87660000|10.23000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:06|0.01531|61223196|0.87610000|15.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:07|0.140428|61223197|0.87650000|4.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:07|0.834581|61223198|0.87630000|101.18000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:08|0.913401|61223199|0.87660000|18.76000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:10|0.49832|61223200|0.87640000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.506168|61223201|0.87670000|2.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.506168|61223202|0.87670000|107.23000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.972799|61223203|0.87610000|100.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:12|0.261219|61223204|0.87610000|20.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:13|0.408629|61223205|0.87570000|135.71000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:13|0.743712|61223206|0.87570000|662.29000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:14|0.626369|61223207|0.87570000|106.85000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:14|0.626369|61223208|0.87570000|9.02000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:14|0.907779|61223209|0.87570000|26.68000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:15|0.0056|61223210|0.87570000|766.80000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:15|0.20972|61223211|0.87560000|3.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:15|0.263023|61223212|0.87580000|500.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:15|0.263023|61223213|0.87590000|1726.35000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:15|0.263023|61223214|0.87590000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:15|0.263023|61223215|0.87600000|271.65000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:16|0.065801|61223216|0.87600000|1712.19000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:16|0.216192|61223217|0.87610000|6000.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:16|0.229712|61223218|0.87600000|1.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:17|0.261011|61223219|0.87630000|1752.99000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:17|0.261011|61223220|0.87630000|1727.41000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:17|0.344333|61223221|0.87650000|1546.83000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:18|0.106184|61223222|0.87660000|600.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:18|0.371119|61223223|0.87660000|2042.40000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:18|0.516832|61223224|0.87670000|26.68000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:19|0.406822|61223225|0.87660000|642.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:19|0.406822|61223226|0.87660000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:20|0.317352|61223227|0.87650000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:21|0.851152|61223228|0.87650000|3800.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:21|0.851152|61223229|0.87650000|900.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:22|0.032413|61223230|0.87640000|26.70000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:22|0.761825|61223231|0.87660000|109.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:23|0.147335|61223232|0.87650000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:23|0.147335|61223233|0.87650000|119.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:23|0.685474|61223234|0.87680000|54.48000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:24|0.000599|61223235|0.87650000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:25|0.530547|61223236|0.87680000|1675.54000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:25|0.530547|61223237|0.87680000|1724.65000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:25|0.90824|61223238|0.87700000|500.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:26|0.809443|61223239|0.87710000|1725.96000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:26|0.809443|61223240|0.87710000|1696.80000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:26|0.846694|61223241|0.87720000|275.54000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:26|0.939791|61223242|0.87730000|1033.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:29|0.079251|61223243|0.87730000|1.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:32|0.040735|61223244|0.87700000|4.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:32|0.040735|61223245|0.87700000|219.68000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:32|0.291101|61223246|0.87670000|4.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:33|0.094445|61223247|0.87670000|400.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:33|0.094445|61223248|0.87660000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:34|0.418172|61223249|0.87670000|1724.88000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:34|0.495591|61223250|0.87650000|2.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:34|0.848838|61223251|0.87690000|110.05000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:35|0.201206|61223252|0.87680000|400.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:35|0.201206|61223253|0.87690000|738.37000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:35|0.861515|61223254|0.87660000|3800.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:35|0.861515|61223255|0.87660000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:35|0.861515|61223256|0.87660000|7270.61000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:36|0.948458|61223257|0.87680000|28.37000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:39|0.491933|61223258|0.87670000|30.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:39|0.909658|61223259|0.87670000|21.03000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:40|0.632465|61223260|0.87680000|10.22000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:42|0.248607|61223261|0.87640000|109.99000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.045869|61223262|0.87610000|5.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.045869|61223263|0.87610000|2149.50000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.451489|61223264|0.87610000|0.08000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.451489|61223265|0.87580000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.480663|61223266|0.87580000|292.68000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.488746|61223267|0.87580000|1856.36000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.488746|61223268|0.87570000|1091.71000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.498748|61223269|0.87570000|1910.74000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.498748|61223270|0.87570000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.498748|61223271|0.87560000|585.49000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.514692|61223272|0.87560000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.573909|61223273|0.87550000|2000.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.772225|61223274|0.87560000|527.14000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.947619|61223275|0.87570000|1935.13000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:44|0.183279|61223276|0.87590000|20.99000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:44|0.958151|61223277|0.87540000|1.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:45|0.069292|61223278|0.87580000|798.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:46|0.003231|61223279|0.87570000|400.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:46|0.152378|61223280|0.87560000|192.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:46|0.152378|61223281|0.87550000|170.62000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:46|0.2802|61223282|0.87590000|26.68000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:48|0.276126|61223283|0.87550000|5.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:48|0.526445|61223284|0.87560000|5.74000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:49|0.082353|61223285|0.87540000|9.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.400016|61223286|0.87540000|9.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:51|0.182057|61223287|0.87560000|1674.35000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:51|0.219406|61223288|0.87560000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:51|0.750474|61223289|0.87570000|798.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:51|0.750474|61223290|0.87570000|467.71000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:52|0.221496|61223291|0.87600000|1745.72000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:52|0.554708|61223292|0.87590000|960.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:53|0.995523|61223293|0.87610000|5.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:57|0.436299|61223294|0.87650000|10.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:57|0.687482|61223295|0.87670000|5.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:57|0.725847|61223296|0.87680000|1728.63000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.166344|61223297|0.87700000|632.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.229766|61223298|0.87700000|620.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.274413|61223299|0.87700000|1838.13000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.29446|61223300|0.87700000|6909.37000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.29446|61223301|0.87700000|1724.84000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:00|0.267165|61223302|0.87730000|1691.32000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:01|0.113688|61223303|0.87770000|5.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:01|0.113688|61223304|0.87770000|105.22000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:01|0.820956|61223305|0.87770000|1299.68000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:02|0.398239|61223306|0.87790000|53.98000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:03|0.636688|61223307|0.87790000|284.34000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:03|0.767597|61223308|0.87790000|109.13000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.450918|61223309|0.87750000|3800.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.450918|61223310|0.87750000|2676.80000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.451275|61223311|0.87750000|4348.59000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.456533|61223312|0.87750000|2474.61000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.460412|61223313|0.87740000|9500.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.460412|61223314|0.87740000|972.57000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.460587|61223315|0.87740000|2827.43000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.795196|61223316|0.87710000|12.53000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.795196|61223317|0.87710000|1145.56000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.844691|61223318|0.87710000|110.77000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:04|0.871628|61223319|0.87710000|893.51000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:05|0.510551|61223320|0.87710000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:05|0.836301|61223321|0.87740000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:06|0.37698|61223322|0.87740000|571.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.965455|61223323|0.87680000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.965455|61223324|0.87680000|95.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:08|0.221187|61223325|0.87680000|0.56000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:08|0.563634|61223326|0.87730000|110.22000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:08|0.818152|61223327|0.87730000|54.52000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:09|0.804514|61223328|0.87680000|2053.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:09|0.804514|61223329|0.87680000|2148.70000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:10|0.412271|61223330|0.87690000|112.23000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:10|0.476648|61223331|0.87680000|0.06000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:10|0.476648|61223332|0.87640000|467.74000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:10|0.793461|61223333|0.87680000|1.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:11|0.704367|61223334|0.87690000|108.87000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:11|0.881543|61223335|0.87690000|576.90000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:11|0.881543|61223336|0.87690000|273.36000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:11|0.881543|61223337|0.87690000|2207.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:11|0.881543|61223338|0.87690000|13.04000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:12|0.124895|61223339|0.87700000|956.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:13|0.578574|61223340|0.87710000|1720.19000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:13|0.746222|61223341|0.87710000|993.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:14|0.26114|61223342|0.87740000|1746.30000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:14|0.322624|61223343|0.87750000|1674.39000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:14|0.475428|61223344|0.87760000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:15|0.506292|61223345|0.87730000|1684.78000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:15|0.509783|61223346|0.87730000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:16|0.475985|61223347|0.87700000|1171.43000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.108747|61223348|0.87700000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.208032|61223349|0.87690000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.652204|61223350|0.87710000|9500.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.652204|61223351|0.87710000|423.60000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.65955|61223352|0.87720000|272.85000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.65955|61223353|0.87720000|1131.61000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.65955|61223354|0.87730000|604.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.65955|61223355|0.87730000|3800.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.683113|61223356|0.87740000|324.42000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.683113|61223357|0.87740000|1179.64000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.683151|61223358|0.87740000|551.01000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.683151|61223359|0.87740000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.700049|61223360|0.87750000|115.48000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.700049|61223361|0.87770000|5.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.700049|61223362|0.87770000|1672.14000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.700049|61223363|0.87770000|288.71000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.713259|61223364|0.87760000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.721211|61223365|0.87770000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.721211|61223366|0.87780000|1594.37000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.728846|61223367|0.87740000|230.60000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.728846|61223368|0.87740000|1281.64000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.728846|61223369|0.87740000|3800.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.733606|61223370|0.87760000|317.93000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.733606|61223371|0.87780000|107.40000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.781203|61223372|0.87760000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.781203|61223373|0.87750000|9500.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.781203|61223374|0.87750000|3800.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.800759|61223375|0.87770000|311.57000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:17|0.878163|61223376|0.87760000|54.52000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:18|0.08547|61223377|0.87730000|1961.79000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:18|0.093556|61223378|0.87730000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:18|0.702212|61223379|0.87700000|12.54000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:19|0.313072|61223380|0.87690000|1158.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:19|0.852461|61223381|0.87720000|642.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:19|0.852461|61223382|0.87730000|475.41000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:20|0.389306|61223383|0.87720000|250.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:20|0.859456|61223384|0.87690000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:20|0.859456|61223385|0.87690000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:20|0.859456|61223386|0.87690000|123.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.946065|61223387|0.87700000|642.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.055739|61223388|0.87700000|1158.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.163241|61223389|0.87700000|1158.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.252959|61223390|0.87700000|915.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.564162|61223391|0.87730000|1158.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.760056|61223392|0.87750000|20.99000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.904611|61223393|0.87730000|1158.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:23|0.444789|61223394|0.87760000|5.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:23|0.556683|61223395|0.87770000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:23|0.953245|61223396|0.87750000|118.09000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.040244|61223397|0.87790000|454.95000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.432496|61223398|0.87750000|9.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.693229|61223399|0.87760000|1158.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.097271|61223400|0.87790000|54.45000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.454748|61223401|0.87800000|1713.81000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.454748|61223402|0.87800000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.652024|61223403|0.87810000|10.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.652024|61223404|0.87810000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.881284|61223405|0.87820000|210.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.881284|61223406|0.87820000|210.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.977064|61223407|0.87810000|884.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.262807|61223408|0.87810000|50.03000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.332166|61223409|0.87810000|2790.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.50865|61223410|0.87810000|28.32000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.557077|61223411|0.87780000|471.45000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.561051|61223412|0.87780000|326.55000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.904996|61223413|0.87740000|2144.48000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:27|0.122995|61223414|0.87710000|2.80000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:27|0.178008|61223415|0.87750000|4696.91000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:28|0.120641|61223416|0.87780000|270.89000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:28|0.410137|61223417|0.87760000|11.93000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:28|0.824223|61223418|0.87730000|573.85000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:28|0.911907|61223419|0.87750000|11.40000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.034404|61223420|0.87750000|630.60000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:30|0.813603|61223421|0.87730000|6.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.495405|61223422|0.87750000|642.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.636818|61223423|0.87730000|747.53000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.669405|61223424|0.87730000|375.90000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.669848|61223425|0.87730000|0.07000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.836504|61223426|0.87720000|1737.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.836504|61223427|0.87730000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.836504|61223428|0.87740000|675.90000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:35|0.187489|61223429|0.87730000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:35|0.187489|61223430|0.87730000|3535.27000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:35|0.192039|61223431|0.87730000|1222.13000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:35|0.560415|61223432|0.87740000|15.32000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:36|0.116276|61223433|0.87720000|963.49000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:37|0.75686|61223434|0.87740000|54.45000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:38|0.535041|61223435|0.87720000|18.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:38|0.606985|61223436|0.87750000|108.94000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:39|0.841062|61223437|0.87770000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:39|0.841062|61223438|0.87770000|319.41000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:40|0.890524|61223439|0.87720000|280.74000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:40|0.902714|61223440|0.87720000|254.26000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:41|0.123996|61223441|0.87710000|2.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:42|0.03645|61223442|0.87690000|28.51000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:42|0.03645|61223443|0.87690000|10.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:42|0.450577|61223444|0.87720000|113.41000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:44|0.053626|61223445|0.87700000|31.77000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:44|0.233783|61223446|0.87680000|2138.32000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:44|0.233783|61223447|0.87680000|102.90000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:45|0.492817|61223448|0.87640000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.157445|61223449|0.87590000|10.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.157445|61223450|0.87590000|2139.61000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.831309|61223451|0.87590000|1.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.974685|61223452|0.87600000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.478447|61223453|0.87590000|4.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.478447|61223454|0.87580000|275.05000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.478447|61223455|0.87580000|2134.72000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.478447|61223456|0.87580000|797.93000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.48209|61223457|0.87580000|0.07000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.492727|61223458|0.87570000|3800.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.524788|61223459|0.87550000|183.53000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.669513|61223460|0.87520000|182.69000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.726035|61223461|0.87530000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:49|0.733842|61223462|0.87540000|3800.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:50|0.035065|61223463|0.87560000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:50|0.992362|61223464|0.87530000|13.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:51|0.492323|61223465|0.87530000|910.59000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:52|0.020676|61223466|0.87530000|256.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:52|0.020676|61223467|0.87540000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:52|0.020676|61223468|0.87540000|63.31000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.080061|61223469|0.87520000|167.27000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.395596|61223470|0.87510000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.395873|61223471|0.87520000|31.46000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.408457|61223472|0.87490000|55.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.408457|61223473|0.87490000|10.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.408457|61223474|0.87490000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.41576|61223475|0.87480000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.41576|61223476|0.87480000|25.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.41576|61223477|0.87480000|45.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.41576|61223478|0.87480000|1043.68000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.43426|61223479|0.87480000|837.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.45275|61223480|0.87480000|255.68000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.45275|61223481|0.87480000|281.48000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.456863|61223482|0.87480000|516.52000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.456863|61223483|0.87470000|65.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.456863|61223484|0.87470000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.525302|61223485|0.87470000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.525302|61223486|0.87470000|78.80000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.538636|61223487|0.87470000|1123.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.561346|61223488|0.87460000|0.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.561346|61223489|0.87460000|2200.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.59339|61223490|0.87490000|110.02000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.715579|61223491|0.87480000|4.55000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.874728|61223492|0.87430000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.979516|61223493|0.87430000|3.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:54|0.920213|61223494|0.87460000|257.27000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:55|0.162194|61223495|0.87470000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:55|0.504187|61223496|0.87480000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:55|0.504187|61223497|0.87490000|815.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:55|0.564072|61223498|0.87490000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:55|0.774265|61223499|0.87500000|1000.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:55|0.780578|61223500|0.87500000|1200.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:56|0.715565|61223501|0.87490000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:57|0.484016|61223502|0.87470000|68.39000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:57|0.538181|61223503|0.87450000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:57|0.538181|61223504|0.87440000|26.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:58|0.030778|61223505|0.87490000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:58|0.715023|61223506|0.87510000|34.11000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:59|0.692637|61223507|0.87460000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:00|0.474702|61223508|0.87460000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:01|0.047153|61223509|0.87450000|2035.02000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:01|0.049835|61223510|0.87470000|548.60000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:01|0.080296|61223511|0.87450000|98.93000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:01|0.080296|61223512|0.87450000|12.57000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.256923|61223513|0.87460000|3800.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.958024|61223514|0.87440000|642.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.958024|61223515|0.87440000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:03|0.096542|61223516|0.87460000|3800.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:04|0.997622|61223517|0.87440000|642.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:05|0.037346|61223518|0.87470000|2.34000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:05|0.232085|61223519|0.87430000|3.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:05|0.457423|61223520|0.87460000|110.18000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.578364|61223521|0.87430000|2.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.696037|61223522|0.87480000|3800.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:07|0.632689|61223523|0.87510000|50.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:08|0.267582|61223524|0.87490000|270.89000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:08|0.280188|61223525|0.87490000|294.11000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:08|0.746307|61223526|0.87460000|7.69000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:11|0.306588|61223527|0.87450000|3000.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:11|0.358473|61223528|0.87440000|642.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:11|0.403996|61223529|0.87460000|1.17000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:11|0.416648|61223530|0.87460000|34.21000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:11|0.716636|61223531|0.87420000|56.93000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:11|0.716636|61223532|0.87420000|150.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.075684|61223533|0.87410000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.075684|61223534|0.87410000|12.58000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.075684|61223535|0.87410000|869.91000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.158092|61223536|0.87410000|727.80000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.199043|61223537|0.87410000|525.51000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.236334|61223538|0.87400000|10.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.648927|61223539|0.87410000|3800.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.65888|61223540|0.87420000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.65888|61223541|0.87420000|3509.80000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.659243|61223542|0.87420000|290.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.659243|61223543|0.87430000|4133.58000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.731564|61223544|0.87440000|3800.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.025411|61223545|0.87450000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.025411|61223546|0.87440000|173.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.176253|61223547|0.87460000|387.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.200345|61223548|0.87450000|770.60000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.436403|61223549|0.87480000|448.08000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.72107|61223550|0.87490000|5.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.72107|61223551|0.87500000|10.36000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.968542|61223552|0.87520000|10.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.968542|61223553|0.87520000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.968542|61223554|0.87520000|2310.88000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.083672|61223555|0.87490000|51.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.794143|61223556|0.87520000|648.75000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:17|0.092094|61223557|0.87520000|10.24000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:17|0.711905|61223558|0.87520000|10.25000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:17|0.810898|61223559|0.87510000|15.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:18|0.466507|61223560|0.87520000|560.99000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:18|0.767106|61223561|0.87510000|627.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:18|0.767106|61223562|0.87500000|573.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:19|0.704971|61223563|0.87490000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:20|0.589247|61223564|0.87490000|34.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.004505|61223565|0.87490000|114.12000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.150316|61223566|0.87480000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.150316|61223567|0.87480000|400.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.164498|61223568|0.87490000|1120.35000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.320938|61223569|0.87470000|996.26000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.320938|61223570|0.87470000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.644118|61223571|0.87490000|582.45000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.096492|61223572|0.87440000|12.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.107161|61223573|0.87440000|0.07000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.28914|61223574|0.87440000|1158.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.507285|61223575|0.87430000|1158.10000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.507285|61223576|0.87430000|344.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.607328|61223577|0.87420000|109.22000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.251036|61223578|0.87420000|559.14000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.255102|61223579|0.87420000|457.36000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.255102|61223580|0.87420000|4129.41000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.51943|61223581|0.87400000|12.58000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.629529|61223582|0.87420000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.629529|61223583|0.87420000|322.85000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.872919|61223584|0.87420000|40.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.953128|61223585|0.87420000|31.85000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:24|0.683078|61223586|0.87400000|1158.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:26|0.394891|61223587|0.87400000|200.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:26|0.997518|61223588|0.87400000|631.25000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:27|0.725381|61223589|0.87390000|10.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.659003|61223590|0.87390000|215.24000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.798473|61223591|0.87400000|1.16000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.814146|61223592|0.87390000|730.24000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.83948|61223593|0.87390000|124.52000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.83948|61223594|0.87380000|4.98000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.843477|61223595|0.87380000|0.02000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.936899|61223596|0.87370000|25.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.936899|61223597|0.87370000|45.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.936899|61223598|0.87370000|0.60000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:29|0.941695|61223599|0.87370000|0.05000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:30|0.017112|61223600|0.87360000|65.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:30|0.017112|61223601|0.87360000|12.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:30|0.021357|61223602|0.87360000|0.09000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:31|0.013255|61223603|0.87350000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:31|0.013255|61223604|0.87340000|40.64000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:31|0.269824|61223605|0.87370000|113.73000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:32|0.193637|61223606|0.87340000|1024.81000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:32|0.236742|61223607|0.87320000|12.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:32|0.24597|61223608|0.87320000|0.09000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:32|0.499335|61223609|0.87310000|2.13000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:32|0.509591|61223610|0.87300000|10.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:32|0.702346|61223611|0.87300000|1121.80000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:34|0.589878|61223612|0.87310000|642.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:34|0.589878|61223613|0.87310000|797.99000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:34|0.590086|61223614|0.87310000|0.01000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:35|0.598021|61223615|0.87290000|12.60000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:35|0.598021|61223616|0.87290000|4056.03000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:35|0.610114|61223617|0.87290000|4614.58000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:36|0.219552|61223618|0.87290000|3.07000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:37|0.016995|61223619|0.87280000|4.16000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:37|0.333937|61223620|0.87300000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:37|0.347611|61223621|0.87310000|1705.68000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:37|0.347611|61223622|0.87310000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:37|0.883318|61223623|0.87290000|71.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:38|0.458848|61223624|0.87280000|5.84000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:39|0.709217|61223625|0.87270000|12.60000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:39|0.709217|61223626|0.87260000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:39|0.709217|61223627|0.87260000|114.64000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:39|0.903497|61223628|0.87290000|62.68000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:40|0.027017|61223629|0.87260000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:40|0.043321|61223630|0.87250000|150.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:40|0.043321|61223631|0.87250000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:40|0.043321|61223632|0.87250000|45.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:40|0.043321|61223633|0.87250000|25.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:40|0.043321|61223634|0.87250000|494.74000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:40|0.105531|61223635|0.87240000|57.23000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:40|0.105531|61223636|0.87240000|65.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:40|0.302355|61223637|0.87220000|23.44000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.524953|61223638|0.87270000|54.66000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.540019|61223639|0.87270000|59.21000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.549188|61223640|0.87270000|109.36000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223641|0.87270000|400.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223642|0.87280000|1000.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223643|0.87280000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223644|0.87290000|3737.32000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223645|0.87290000|3021.92000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223646|0.87290000|2943.59000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223647|0.87300000|3800.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223648|0.87300000|1746.41000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223649|0.87300000|3070.40000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223650|0.87300000|1059.64000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.580936|61223651|0.87310000|3422.72000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.959239|61223652|0.87290000|950.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:42|0.288074|61223653|0.87300000|25.42000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.012844|61223654|0.87310000|51.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.820683|61223655|0.87350000|1706.52000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:45|0.265801|61223656|0.87360000|5.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:46|0.130584|61223657|0.87360000|1.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:47|0.538856|61223658|0.87310000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:48|0.41852|61223659|0.87350000|222.34000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:48|0.422773|61223660|0.87350000|224.55000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:48|0.693305|61223661|0.87350000|35.41000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:49|0.246713|61223662|0.87340000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:49|0.246713|61223663|0.87340000|324.25000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:49|0.90278|61223664|0.87310000|44.35000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:50|0.319309|61223665|0.87340000|374.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:50|0.319309|61223666|0.87350000|1738.23000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:50|0.319309|61223667|0.87350000|441.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:50|0.868308|61223668|0.87350000|119.42000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:51|0.851309|61223669|0.87380000|109.60000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:52|0.837888|61223670|0.87360000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:52|0.877057|61223671|0.87360000|72.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:53|0.919636|61223672|0.87380000|224.42000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.099911|61223673|0.87380000|57.66000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:56|0.063481|61223674|0.87380000|286.80000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.485399|61223675|0.87380000|832.05000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.489392|61223676|0.87380000|241.54000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.489392|61223677|0.87390000|10.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.489392|61223678|0.87390000|5.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.489392|61223679|0.87390000|25.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.489392|61223680|0.87390000|5.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.489392|61223681|0.87390000|798.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.505039|61223682|0.87400000|54.19000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.51037|61223683|0.87400000|10.81000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.51037|61223684|0.87400000|45.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.51037|61223685|0.87400000|946.85000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.51037|61223686|0.87400000|1018.92000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.521477|61223687|0.87400000|781.36000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.521477|61223688|0.87400000|405.62000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.525528|61223689|0.87400000|1394.66000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.553011|61223690|0.87410000|150.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.553011|61223691|0.87410000|1708.70000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.783589|61223692|0.87430000|350.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.935782|61223693|0.87400000|4.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.628701|61223694|0.87430000|1449.41000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.628701|61223695|0.87430000|1686.01000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.917873|61223696|0.87410000|798.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.917873|61223697|0.87400000|465.08000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:59|0.954171|61223698|0.87440000|300.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:02:00|0.634385|61223699|0.87440000|904.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:02:00|0.69829|61223700|0.87440000|219.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:02:01|0.04302|61223701|0.87450000|3.98000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:02:01|0.446703|61223702|0.87430000|2.80000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:01|0.913455|61223703|0.87460000|1803.18000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:02|0.119762|61223704|0.87450000|798.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:02|0.119762|61223705|0.87440000|162.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:02|0.182485|61223706|0.87470000|5.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:02|0.817357|61223707|0.87420000|483.60000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:02|0.820334|61223708|0.87420000|1004.59000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:02|0.858647|61223709|0.87420000|12563.80000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:02|0.873604|61223710|0.87420000|364.43000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:03|0.404295|61223711|0.87450000|10.26000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:03|0.42926|61223712|0.87450000|167.46000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.045131|61223713|0.87420000|1000.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.053619|61223714|0.87420000|10000.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.06498|61223715|0.87420000|3462.56000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.069469|61223716|0.87420000|9000.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.083655|61223717|0.87420000|30500.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.097709|61223718|0.87420000|1528.49000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.127485|61223719|0.87420000|2527.05000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.132197|61223720|0.87420000|1549.26000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.715356|61223721|0.87380000|1402.54000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.718653|61223722|0.87380000|1508.54000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.724283|61223723|0.87380000|3373.55000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.7459|61223724|0.87380000|1438.80000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.7764|61223725|0.87380000|3332.29000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:04|0.7764|61223726|0.87380000|5.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.537249|61223727|0.87340000|5.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.537249|61223728|0.87340000|25.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.746635|61223729|0.87350000|1123.50000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.746635|61223730|0.87360000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.746635|61223731|0.87370000|3800.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.746635|61223732|0.87370000|1810.01000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.180901|61223733|0.87330000|65.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.180901|61223734|0.87330000|45.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.218283|61223735|0.87320000|798.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.652534|61223736|0.87310000|10.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.652534|61223737|0.87310000|2126.17000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.857027|61223738|0.87290000|1360.35000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.917829|61223739|0.87290000|320.82000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:07|0.426683|61223740|0.87290000|954.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:09|0.373344|61223741|0.87300000|493.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:09|0.412431|61223742|0.87310000|392.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:09|0.412431|61223743|0.87320000|461.93000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:10|0.76328|61223744|0.87310000|798.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:11|0.498379|61223745|0.87300000|642.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:11|0.498379|61223746|0.87300000|1694.13000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:11|0.704969|61223747|0.87290000|3377.69000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:11|0.812431|61223748|0.87310000|110.47000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:11|0.890163|61223749|0.87300000|999.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:12|0.129774|61223750|0.87310000|381.50000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:13|0.017846|61223751|0.87310000|0.03000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:13|0.017846|61223752|0.87330000|1812.26000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:13|0.017846|61223753|0.87330000|849.20000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:13|0.028514|61223754|0.87330000|963.06000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:13|0.278785|61223755|0.87300000|42.68000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:14|0.055201|61223756|0.87350000|499.24000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:14|0.433151|61223757|0.87330000|967.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:14|0.551044|61223758|0.87360000|54.68000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:15|0.32064|61223759|0.87350000|400.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:15|0.32064|61223760|0.87350000|353.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:15|0.515551|61223761|0.87370000|13.87000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.353815|61223762|0.87320000|3800.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.353815|61223763|0.87320000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.353815|61223764|0.87330000|222.30000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.358127|61223765|0.87330000|3577.70000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.358127|61223766|0.87330000|6720.30000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.369433|61223767|0.87330000|1842.91000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.380422|61223768|0.87320000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.393635|61223769|0.87330000|201.32000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.685507|61223770|0.87360000|328.47000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:18|0.887227|61223771|0.87370000|110.56000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.468533|61223772|0.87370000|1612.16000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.550168|61223773|0.87380000|1726.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.61019|61223774|0.87380000|78.65000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.89073|61223775|0.87410000|10.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.89073|61223776|0.87410000|1803.72000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.89073|61223777|0.87410000|266.91000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.902341|61223778|0.87410000|881.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:20|0.877171|61223779|0.87420000|5.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:20|0.877171|61223780|0.87420000|25.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:20|0.976816|61223781|0.87420000|594.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:21|0.81917|61223782|0.87430000|18.82000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:22|0.023642|61223783|0.87390000|0.89000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:22|0.986349|61223784|0.87410000|21.09000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:23|0.483461|61223785|0.87410000|2.65000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:24|0.15452|61223786|0.87390000|263.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:25|0.244741|61223787|0.87380000|642.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:25|0.481003|61223788|0.87380000|54.71000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:26|0.194026|61223789|0.87370000|999.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:26|0.817248|61223790|0.87370000|6047.88000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:26|0.956468|61223791|0.87340000|8.45000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:27|0.638014|61223792|0.87340000|847.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:28|0.155934|61223793|0.87380000|110.49000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:28|0.86205|61223794|0.87350000|392.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:29|0.301049|61223795|0.87330000|798.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:29|0.97649|61223796|0.87350000|562.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:29|0.97649|61223797|0.87380000|149.77000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:30|0.381422|61223798|0.87340000|798.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:30|0.381422|61223799|0.87340000|163.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:31|0.541645|61223800|0.87340000|0.52000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.093232|61223801|0.87330000|642.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.093232|61223802|0.87330000|1081.37000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.417673|61223803|0.87340000|968.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.587927|61223804|0.87340000|810.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:33|0.182074|61223805|0.87340000|2809.09000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:33|0.186063|61223806|0.87340000|1380.20000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:33|0.319254|61223807|0.87350000|500.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:33|0.42494|61223808|0.87330000|4.57000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:34|0.360929|61223809|0.87320000|243.81000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:34|0.406476|61223810|0.87310000|2116.55000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:34|0.577489|61223811|0.87300000|10.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:35|0.262341|61223812|0.87290000|3.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:35|0.480083|61223813|0.87300000|15.39000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.329029|61223814|0.87290000|22.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.329029|61223815|0.87290000|5.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.329029|61223816|0.87290000|1723.85000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.348914|61223817|0.87280000|65.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.348914|61223818|0.87280000|45.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.348914|61223819|0.87270000|3161.59000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.369396|61223820|0.87270000|635.43000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.388121|61223821|0.87270000|1025.09000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.405863|61223822|0.87270000|461.91000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.528572|61223823|0.87240000|150.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.528572|61223824|0.87230000|488.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.638245|61223825|0.87240000|1158.10000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:37|0.622319|61223826|0.87230000|950.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:37|0.68883|61223827|0.87270000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:37|0.68883|61223828|0.87280000|202.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:38|0.986731|61223829|0.87240000|1158.10000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:39|0.298476|61223830|0.87270000|54.68000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:40|0.790941|61223831|0.87230000|3.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:42|0.578524|61223832|0.87240000|4.57000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:42|0.738346|61223833|0.87250000|131.95000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:43|0.791543|61223834|0.87240000|58.25000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:43|0.800207|61223835|0.87240000|10.26000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:43|0.891727|61223836|0.87230000|521.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:43|0.98781|61223837|0.87240000|31.90000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:44|0.587965|61223838|0.87250000|666.05000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:45|0.37091|61223839|0.87300000|54.76000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:45|0.562851|61223840|0.87270000|493.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:47|0.014163|61223841|0.87250000|787.36000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:48|0.825887|61223842|0.87250000|42.72000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:49|0.633894|61223843|0.87250000|1.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:50|0.02687|61223844|0.87270000|30.02000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:51|0.49636|61223845|0.87240000|1158.10000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:51|0.49636|61223846|0.87270000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:51|0.49636|61223847|0.87270000|293.13000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:51|0.576014|61223848|0.87240000|110.65000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:54|0.967768|61223849|0.87210000|8.60000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:54|0.967768|61223850|0.87210000|4.40000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:55|0.399143|61223851|0.87230000|103.02000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:56|0.116378|61223852|0.87210000|0.60000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:56|0.116378|61223853|0.87210000|0.40000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:56|0.731282|61223854|0.87200000|10.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:56|0.731282|61223855|0.87200000|13.98000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:58|0.183853|61223856|0.87220000|228.30000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:58|0.546865|61223857|0.87220000|413.70000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:58|0.546865|61223858|0.87220000|140.71000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:58|0.756748|61223859|0.87180000|9.22000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.824129|61223860|0.87210000|561.84000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.910194|61223861|0.87180000|798.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.947065|61223862|0.87160000|342.50000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.947065|61223863|0.87160000|96.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.947065|61223864|0.87160000|374.11000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.958993|61223865|0.87160000|423.89000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.300448|61223866|0.87150000|5.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.300448|61223867|0.87140000|5.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.300448|61223868|0.87130000|57.10000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.300448|61223869|0.87130000|2.86000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.80456|61223870|0.87180000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.80456|61223871|0.87180000|1807.34000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.824077|61223872|0.87180000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.824077|61223873|0.87190000|202.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.937341|61223874|0.87210000|575.29000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:01|0.294878|61223875|0.87200000|866.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:01|0.901162|61223876|0.87240000|274.17000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:02|0.169932|61223877|0.87230000|111.84000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:03|0.828511|61223878|0.87190000|3.42000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:04|0.882785|61223879|0.87190000|897.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:05|0.079785|61223880|0.87190000|23.23000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:05|0.320299|61223881|0.87220000|11.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:06|0.008289|61223882|0.87190000|774.77000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:06|0.008289|61223883|0.87190000|60.23000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:06|0.130171|61223884|0.87230000|0.64000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:06|0.130171|61223885|0.87240000|55.39000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:07|0.843658|61223886|0.87210000|798.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:08|0.376547|61223887|0.87220000|555.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:09|0.636852|61223888|0.87220000|642.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:09|0.636852|61223889|0.87230000|400.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:09|0.636852|61223890|0.87240000|5.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:09|0.636852|61223891|0.87240000|1799.25000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:09|0.636852|61223892|0.87240000|2209.25000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.576203|61223893|0.87170000|3145.86000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.583431|61223894|0.87160000|155.12000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.59137|61223895|0.87160000|1148.45000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.601007|61223896|0.87160000|1567.96000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.601007|61223897|0.87160000|4019.80000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.862946|61223898|0.87150000|1.42000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.945469|61223899|0.87180000|300.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.088045|61223900|0.87170000|56.95000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.383968|61223901|0.87170000|344.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.40909|61223902|0.87180000|498.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.40909|61223903|0.87190000|899.88000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.559671|61223904|0.87190000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.564201|61223905|0.87200000|500.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.647368|61223906|0.87200000|1803.67000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.718242|61223907|0.87200000|1.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.802576|61223908|0.87210000|20.91000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:18|0.728962|61223909|0.87190000|798.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:18|0.728962|61223910|0.87190000|175.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:19|0.480156|61223911|0.87210000|1686.26000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:21|0.41826|61223912|0.87240000|1759.05000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:21|0.734756|61223913|0.87250000|828.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:23|0.652919|61223914|0.87240000|906.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:25|0.035818|61223915|0.87260000|133.29000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:25|0.082417|61223916|0.87240000|110.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:26|0.49957|61223917|0.87270000|337.48000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:27|0.745675|61223918|0.87250000|10.28000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.614907|61223919|0.87230000|400.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.787019|61223920|0.87250000|290.68000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:29|0.120277|61223921|0.87240000|888.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:29|0.149177|61223922|0.87260000|21.11000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:30|0.457646|61223923|0.87240000|642.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:30|0.457646|61223924|0.87240000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:30|0.457646|61223925|0.87250000|807.48000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:31|0.062047|61223926|0.87210000|978.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:31|0.079199|61223927|0.87240000|26.80000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:33|0.341405|61223928|0.87250000|110.66000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:34|0.167733|61223929|0.87250000|22.80000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:34|0.203508|61223930|0.87210000|1.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:34|0.514168|61223931|0.87210000|11.52000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:35|0.665105|61223932|0.87220000|54.20000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:35|0.981138|61223933|0.87230000|114.06000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:36|0.479889|61223934|0.87200000|493.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:37|0.57834|61223935|0.87220000|936.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:38|0.748669|61223936|0.87220000|134.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:40|0.206395|61223937|0.87210000|3064.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:40|0.45936|61223938|0.87200000|922.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.132464|61223939|0.87200000|756.46000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.160499|61223940|0.87200000|10321.50000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.162607|61223941|0.87200000|0.04000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.227585|61223942|0.87150000|3.58000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.227585|61223943|0.87140000|87.55000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.236596|61223944|0.87140000|1103.70000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.266581|61223945|0.87140000|2608.75000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.266581|61223946|0.87140000|179.86000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.275755|61223947|0.87160000|109.56000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.301482|61223948|0.87150000|194.95000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.43953|61223949|0.87150000|144.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.73646|61223950|0.87160000|452.84000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.776568|61223951|0.87130000|176.26000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:42|0.655431|61223952|0.87120000|249.60000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:43|0.407671|61223953|0.87110000|9.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:43|0.597505|61223954|0.87110000|1194.90000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:43|0.754404|61223955|0.87110000|934.45000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:43|0.754404|61223956|0.87100000|10.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:43|0.754404|61223957|0.87100000|55.55000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:44|0.194093|61223958|0.87150000|535.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:44|0.194093|61223959|0.87150000|1465.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:44|0.971654|61223960|0.87160000|798.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.086712|61223961|0.87170000|2995.98000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.086712|61223962|0.87170000|1721.01000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.107499|61223963|0.87180000|116.05000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.107499|61223964|0.87180000|5.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.107499|61223965|0.87180000|1805.82000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.182658|61223966|0.87190000|1801.02000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.182658|61223967|0.87200000|290.12000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.546266|61223968|0.87210000|1079.50000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.613371|61223969|0.87210000|673.01000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.752687|61223970|0.87230000|3042.82000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.772406|61223971|0.87200000|791.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:46|0.869473|61223972|0.87220000|15.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:47|0.502641|61223973|0.87230000|5.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:48|0.644839|61223974|0.87220000|376.33000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:48|0.652276|61223975|0.87220000|503.47000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:48|0.669041|61223976|0.87220000|1255.50000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:48|0.677129|61223977|0.87200000|27.21000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:50|0.911037|61223978|0.87190000|39.83000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:51|0.168815|61223979|0.87190000|602.17000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:51|0.168815|61223980|0.87190000|260.83000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:51|0.906236|61223981|0.87210000|54.76000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:52|0.004944|61223982|0.87180000|1554.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:54|0.542787|61223983|0.87230000|6.60000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.231995|61223984|0.87210000|400.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.231995|61223985|0.87210000|556.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.427086|61223986|0.87230000|1675.66000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.741728|61223987|0.87250000|1807.13000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.831311|61223988|0.87250000|1000.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.851145|61223989|0.87250000|810.57000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.898007|61223990|0.87260000|1748.65000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.898007|61223991|0.87260000|5.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:56|0.05352|61223992|0.87260000|493.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.172912|61223993|0.87280000|5.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.172912|61223994|0.87290000|45.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.172912|61223995|0.87290000|25.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.172912|61223996|0.87290000|10.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.172912|61223997|0.87290000|1202.82000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.536664|61223998|0.87290000|607.13000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.536664|61223999|0.87290000|1573.16000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.556216|61224000|0.87270000|4.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.559927|61224001|0.87290000|173.10000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.999264|61224002|0.87290000|3015.60000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.010793|61224003|0.87270000|1066.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.02971|61224004|0.87260000|2020.43000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.040858|61224005|0.87270000|798.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.040858|61224006|0.87260000|118.45000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.074352|61224007|0.87270000|392.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.189033|61224008|0.87240000|702.90000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.513771|61224009|0.87240000|1352.61000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.523058|61224010|0.87240000|83.28000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.717707|61224011|0.87250000|97.35000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:59|0.148697|61224012|0.87240000|177.16000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:04:00|0.248599|61224013|0.87230000|28.55000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:04:00|0.614487|61224014|0.87230000|5.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:01|0.711796|61224015|0.87230000|68.43000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:01|0.852555|61224016|0.87210000|5.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:03|0.576601|61224017|0.87250000|4.57000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:03|0.585101|61224018|0.87210000|642.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:03|0.585101|61224019|0.87210000|273.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.667439|61224020|0.87210000|1.72000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.667439|61224021|0.87200000|176.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.667439|61224022|0.87200000|798.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.697731|61224023|0.87190000|176.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.697731|61224024|0.87180000|10.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.697731|61224025|0.87180000|2897.26000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.697731|61224026|0.87180000|518.58000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.708436|61224027|0.87180000|583.92000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.708436|61224028|0.87170000|2929.10000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.71874|61224029|0.87170000|3012.49000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.71874|61224030|0.87170000|180.86000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.71874|61224031|0.87170000|5.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.71874|61224032|0.87170000|1293.98000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.840911|61224033|0.87150000|458.82000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.840911|61224034|0.87140000|812.62000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.840911|61224035|0.87140000|132.53000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:04|0.994508|61224036|0.87180000|57.03000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:05|0.013318|61224037|0.87160000|12.61000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:05|0.641709|61224038|0.87130000|54.47000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:06|0.166087|61224039|0.87130000|642.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:06|0.742397|61224040|0.87110000|849.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:06|0.930894|61224041|0.87150000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:06|0.930894|61224042|0.87150000|1802.27000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:07|0.893907|61224043|0.87180000|642.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:07|0.893907|61224044|0.87180000|265.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:08|0.859599|61224045|0.87190000|5.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:08|0.859599|61224046|0.87190000|5.28000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:10|0.169437|61224047|0.87160000|331.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:10|0.253732|61224048|0.87210000|168.16000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:10|0.536197|61224049|0.87210000|1.04000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:13|0.419738|61224050|0.87170000|98.73000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:13|0.951352|61224051|0.87180000|13.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:13|0.951352|61224052|0.87190000|97.65000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:14|0.144819|61224053|0.87150000|798.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:14|0.236396|61224054|0.87180000|20.91000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:14|0.272389|61224055|0.87180000|0.88000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:15|0.988592|61224056|0.87150000|704.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:18|0.64003|61224057|0.87170000|642.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:19|0.04407|61224058|0.87170000|100.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:19|0.3925|61224059|0.87170000|920.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:20|0.119667|61224060|0.87190000|1087.70000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:20|0.1284|61224061|0.87190000|717.08000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:21|0.480751|61224062|0.87220000|34.24000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:21|0.835117|61224063|0.87210000|223.64000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:23|0.51172|61224064|0.87210000|21.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:23|0.732224|61224065|0.87230000|5.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:23|0.85614|61224066|0.87240000|1802.71000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:23|0.85614|61224067|0.87240000|1806.15000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:24|0.287693|61224068|0.87250000|10.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:24|0.433711|61224069|0.87260000|1804.93000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:24|0.433711|61224070|0.87260000|279.59000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:24|0.50377|61224071|0.87260000|825.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:24|0.603398|61224072|0.87280000|229.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:24|0.614764|61224073|0.87280000|50.59000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:24|0.614764|61224074|0.87300000|1186.91000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:25|0.059246|61224075|0.87290000|825.50000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:25|0.096179|61224076|0.87260000|138.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:25|0.181932|61224077|0.87250000|144.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:25|0.181932|61224078|0.87240000|1000.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:26|0.274691|61224079|0.87250000|10.29000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:26|0.646661|61224080|0.87220000|5.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:29|0.526786|61224081|0.87230000|3.37000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:29|0.555671|61224082|0.87230000|26.83000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:29|0.887771|61224083|0.87230000|110.66000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:31|0.070448|61224084|0.87230000|657.10000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:31|0.493554|61224085|0.87210000|798.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:31|0.493554|61224086|0.87210000|20.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:34|0.29753|61224087|0.87200000|2.29000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:38|0.458757|61224088|0.87230000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:38|0.458757|61224089|0.87230000|400.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:38|0.458757|61224090|0.87240000|390.52000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:38|0.691753|61224091|0.87210000|51.27000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:40|0.785001|61224092|0.87220000|3.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:42|0.249208|61224093|0.87240000|200.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:43|0.608228|61224094|0.87240000|250.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:43|0.80181|61224095|0.87250000|1743.95000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:43|0.80181|61224096|0.87250000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:44|0.089552|61224097|0.87230000|8.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:44|0.483158|61224098|0.87260000|500.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.879307|61224099|0.87240000|3800.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.879307|61224100|0.87240000|642.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.879307|61224101|0.87240000|144.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.879307|61224102|0.87240000|9500.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.879307|61224103|0.87250000|1914.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.879893|61224104|0.87190000|1411.63000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.93374|61224105|0.87190000|3211.31000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.958423|61224106|0.87190000|1377.06000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.958423|61224107|0.87190000|872.88000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:45|0.966622|61224108|0.87190000|1261.97000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:47|0.172157|61224109|0.87180000|250.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:47|0.938486|61224110|0.87200000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:47|0.938486|61224111|0.87200000|400.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:47|0.938486|61224112|0.87200000|945.29000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:48|0.416335|61224113|0.87170000|1.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.029332|61224114|0.87200000|4.57000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.188088|61224115|0.87170000|9.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.188088|61224116|0.87170000|2121.22000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.188088|61224117|0.87170000|9500.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.188088|61224118|0.87170000|400.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.188088|61224119|0.87160000|3800.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.188088|61224120|0.87160000|798.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.188088|61224121|0.87150000|637.20000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.493028|61224122|0.87190000|2867.31000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.648816|61224123|0.87200000|21.11000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:49|0.913391|61224124|0.87170000|2.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:50|0.679624|61224125|0.87180000|1123.50000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:50|0.679624|61224126|0.87180000|502.20000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:50|0.721305|61224127|0.87180000|139.80000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:52|0.651384|61224128|0.87190000|1802.99000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:52|0.651384|61224129|0.87190000|1732.19000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:52|0.851056|61224130|0.87180000|798.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:52|0.851056|61224131|0.87180000|68.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:53|0.594927|61224132|0.87200000|1801.97000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:56|0.837296|61224133|0.87200000|0.01000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:56|0.837296|61224134|0.87220000|39.79000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:04:57|0.758881|61224135|0.87220000|78.58000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:00|0.587429|61224136|0.87180000|588.50000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:00|0.587429|61224137|0.87180000|400.50000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:02|0.571115|61224138|0.87220000|69.17000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:02|0.571115|61224139|0.87230000|40.44000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:02|0.672284|61224140|0.87230000|1715.44000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:02|0.692734|61224141|0.87240000|532.54000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:02|0.985036|61224142|0.87220000|300.39000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:03|0.740211|61224143|0.87240000|1268.41000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:03|0.740211|61224144|0.87240000|51.87000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:04|0.212995|61224145|0.87230000|743.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:04|0.217662|61224146|0.87270000|109.68000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:04|0.6524|61224147|0.87270000|109.63000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:04|0.830314|61224148|0.87270000|109.63000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:08|0.601133|61224149|0.87260000|342.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:08|0.601133|61224150|0.87270000|256.49000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:11|0.908496|61224151|0.87270000|337.11000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:12|0.505382|61224152|0.87270000|832.16000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:12|0.505382|61224153|0.87270000|3145.63000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:12|0.505382|61224154|0.87270000|1800.76000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:12|0.505382|61224155|0.87270000|1806.93000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:12|0.505382|61224156|0.87270000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:12|0.821856|61224157|0.87260000|493.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:13|0.802834|61224158|0.87280000|38.91000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:13|0.802834|61224159|0.87280000|1085.68000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:14|0.688377|61224160|0.87260000|176.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.249928|61224161|0.87280000|75.69000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.476469|61224162|0.87280000|645.58000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.476469|61224163|0.87280000|1809.85000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.573949|61224164|0.87290000|10.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.573949|61224165|0.87290000|29.18000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.574111|61224166|0.87300000|5.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.574111|61224167|0.87300000|178.60000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.594511|61224168|0.87300000|250.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.648884|61224169|0.87300000|1312.81000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.648884|61224170|0.87320000|5.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.648884|61224171|0.87330000|25.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.648884|61224172|0.87330000|45.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.648884|61224173|0.87330000|1686.33000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.648884|61224174|0.87340000|1717.38000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.738278|61224175|0.87330000|149.01000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.789971|61224176|0.87280000|3.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.869859|61224177|0.87320000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.909131|61224178|0.87340000|551.91000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.909874|61224179|0.87340000|1530.71000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.909874|61224180|0.87340000|65.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:16|0.909874|61224181|0.87350000|21.88000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.11413|61224182|0.87390000|53.97000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.11413|61224183|0.87390000|697.35000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.144483|61224184|0.87370000|111.54000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.263099|61224185|0.87390000|10.28000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.296573|61224186|0.87390000|22.77000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.380127|61224187|0.87390000|4054.99000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.380127|61224188|0.87390000|278.85000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.413743|61224189|0.87410000|3125.47000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.413743|61224190|0.87420000|150.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.413743|61224191|0.87420000|2250.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.413743|61224192|0.87420000|446.16000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.505372|61224193|0.87390000|1591.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.514846|61224194|0.87390000|1494.09000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.514846|61224195|0.87440000|3618.80000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.576757|61224196|0.87410000|1784.50000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.711832|61224197|0.87410000|16.50000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.711832|61224198|0.87440000|406.59000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.850192|61224199|0.87400000|977.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.935513|61224200|0.87450000|2300.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.935513|61224201|0.87450000|557.70000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:17|0.935513|61224202|0.87450000|16.41000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:18|0.426638|61224203|0.87510000|9500.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:18|0.819411|61224204|0.87490000|259.33000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:18|0.819411|61224205|0.87520000|1040.67000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:18|0.856754|61224206|0.87520000|1300.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:19|0.331647|61224207|0.87490000|131.67000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:19|0.656504|61224208|0.87520000|3800.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:19|0.664665|61224209|0.87530000|50.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:19|0.711872|61224210|0.87520000|198.98000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:19|0.813961|61224211|0.87530000|12.31000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:19|0.813961|61224212|0.87530000|35.69000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:19|0.993822|61224213|0.87530000|0.08000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:19|0.993822|61224214|0.87530000|1719.90000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:20|0.950874|61224215|0.87540000|1.55000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:21|0.42005|61224216|0.87540000|3015.70000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:21|0.467921|61224217|0.87550000|0.50000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:21|0.467921|61224218|0.87550000|8.80000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:21|0.468142|61224219|0.87550000|0.05000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:21|0.504777|61224220|0.87570000|150.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:21|0.600405|61224221|0.87580000|1798.57000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:21|0.619689|61224222|0.87570000|210.31000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:22|0.094436|61224223|0.87570000|65.02000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:22|0.125602|61224224|0.87560000|210.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:22|0.247487|61224225|0.87570000|50.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:22|0.353642|61224226|0.87570000|232.50000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:22|0.435754|61224227|0.87550000|65.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:22|0.526018|61224228|0.87580000|3800.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:22|0.731159|61224229|0.87590000|1794.18000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:22|0.731159|61224230|0.87590000|6.63000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:22|0.96887|61224231|0.87610000|206.11000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:23|0.066588|61224232|0.87610000|201.99000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:24|0.353536|61224233|0.87620000|1792.37000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:24|0.436809|61224234|0.87630000|4.90000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:24|0.791694|61224235|0.87620000|197.95000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:25|0.318703|61224236|0.87590000|2139.52000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:25|0.318703|61224237|0.87590000|193.98000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:25|0.318904|61224238|0.87590000|0.01000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:25|0.40115|61224239|0.87560000|3015.60000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:25|0.541513|61224240|0.87590000|7.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:27|0.081816|61224241|0.87570000|190.11000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:27|0.222736|61224242|0.87570000|3015.60000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:27|0.222736|61224243|0.87570000|2025.90000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:27|0.238796|61224244|0.87560000|87.03000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:27|0.319751|61224245|0.87530000|186.31000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:27|0.82407|61224246|0.87510000|2565.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:27|0.870875|61224247|0.87510000|2300.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:28|0.43785|61224248|0.87500000|2138.64000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:28|0.512736|61224249|0.87510000|109.56000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:29|0.506463|61224250|0.87510000|54.70000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:30|0.48331|61224251|0.87480000|803.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:30|0.48331|61224252|0.87480000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:30|0.515431|61224253|0.87490000|3.70000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:30|0.991665|61224254|0.87500000|2.60000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:31|0.110547|61224255|0.87470000|45.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:32|0.159478|61224256|0.87420000|588.50000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:32|0.174322|61224257|0.87420000|209.50000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:32|0.198781|61224258|0.87430000|588.50000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:32|0.198781|61224259|0.87430000|1533.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:32|0.216379|61224260|0.87430000|1177.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:32|0.773227|61224261|0.87470000|26.78000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:33|0.473275|61224262|0.87470000|2.80000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:34|0.015391|61224263|0.87450000|805.63000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:34|0.015391|61224264|0.87450000|62.37000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:34|0.06001|61224265|0.87480000|100.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:34|0.919237|61224266|0.87440000|390.49000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:37|0.079557|61224267|0.87450000|940.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:38|0.123496|61224268|0.87450000|130.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:40|0.040543|61224269|0.87460000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:40|0.292986|61224270|0.87420000|457.64000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:40|0.292986|61224271|0.87410000|589.24000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:40|0.39806|61224272|0.87400000|194.39000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:40|0.956577|61224273|0.87430000|642.33000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:41|0.218616|61224274|0.87430000|155.67000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:41|0.218616|61224275|0.87430000|1001.63000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:41|0.294383|61224276|0.87430000|798.09000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:41|0.294383|61224277|0.87430000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:41|0.773167|61224278|0.87430000|33.32000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.395096|61224279|0.87450000|291.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.399109|61224280|0.87450000|3538.35000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.419813|61224281|0.87450000|1841.30000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.423658|61224282|0.87450000|2728.97000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.42814|61224283|0.87450000|1100.38000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.487662|61224284|0.87440000|798.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.507972|61224285|0.87430000|182.58000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.512918|61224286|0.87440000|798.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.516325|61224287|0.87440000|5202.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:43|0.561571|61224288|0.87430000|178.93000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:44|0.633707|61224289|0.87450000|55.84000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:45|0.585601|61224290|0.87400000|476.40000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:45|0.747507|61224291|0.87410000|2.22000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:47|0.851052|61224292|0.87390000|5.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:47|0.851052|61224293|0.87390000|25.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:48|0.769453|61224294|0.87380000|65.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:48|0.769453|61224295|0.87380000|45.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:51|0.018156|61224296|0.87410000|79.58000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:51|0.375497|61224297|0.87420000|4.56000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:52|0.178409|61224298|0.87410000|10.26000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:52|0.202138|61224299|0.87410000|787.74000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:52|0.202138|61224300|0.87410000|400.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:52|0.202337|61224301|0.87420000|37.55000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:52|0.315712|61224302|0.87420000|2.13000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:52|0.315712|61224303|0.87420000|29.75000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:52|0.418249|61224304|0.87390000|31.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:53|0.260684|61224305|0.87440000|0.50000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:53|0.408194|61224306|0.87440000|1378.39000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:53|0.408194|61224307|0.87440000|1799.07000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:53|0.408194|61224308|0.87440000|1.59000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:53|0.684077|61224309|0.87460000|1800.70000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:53|0.722108|61224310|0.87480000|1.20000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:53|0.997839|61224311|0.87470000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:54|0.134802|61224312|0.87510000|54.11000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:54|0.952027|61224313|0.87510000|0.90000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:55|0.243765|61224314|0.87520000|5.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:55|0.243765|61224315|0.87520000|25.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:55|0.277544|61224316|0.87530000|45.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:55|0.277544|61224317|0.87530000|65.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:55|0.277544|61224318|0.87530000|0.67000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:56|0.146827|61224319|0.87540000|602.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:58|0.342512|61224320|0.87520000|798.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:58|0.342512|61224321|0.87520000|592.88000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:58|0.77959|61224322|0.87550000|798.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:58|0.77959|61224323|0.87550000|4202.00000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:05:59|0.015489|61224324|0.87560000|3.57000000|0
1645794361|2022-02-25 13:06:01|2022-02-25 13:06:00|0.194112|61224325|0.87510000|2136.76000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:06:00|0.194112|61224326|0.87510000|798.00000000|2
1645794361|2022-02-25 13:06:01|2022-02-25 13:06:01|0.716308|61224327|0.87490000|37.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:01|0.984183|61224328|0.87530000|16.82000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:02|0.941021|61224329|0.87500000|3.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.145664|61224330|0.87530000|642.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.461081|61224331|0.87520000|15.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.577002|61224332|0.87550000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:05|0.198402|61224333|0.87570000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:05|0.198402|61224334|0.87580000|7.09000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.340644|61224335|0.87600000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.448918|61224336|0.87580000|400.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.546604|61224337|0.87600000|1802.37000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.683563|61224338|0.87610000|24.04000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.683563|61224339|0.87620000|25.96000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:09|0.445481|61224340|0.87600000|400.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:09|0.445481|61224341|0.87600000|551.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:10|0.666356|61224342|0.87620000|74.04000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:10|0.666356|61224343|0.87620000|1803.12000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:10|0.790577|61224344|0.87640000|25.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:10|0.790577|61224345|0.87640000|5.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:12|0.709657|61224346|0.87640000|1.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:13|0.380086|61224347|0.87650000|21.03000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:13|0.380514|61224348|0.87650000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:13|0.65041|61224349|0.87630000|12.54000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:18|0.106662|61224350|0.87620000|642.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:18|0.581095|61224351|0.87620000|491.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:18|0.597413|61224352|0.87610000|57.32000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:18|0.633638|61224353|0.87660000|10.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:18|0.633638|61224354|0.87660000|283.85000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.229617|61224355|0.87660000|21.03000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:20|0.225814|61224356|0.87620000|2404.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:20|0.535798|61224357|0.87610000|949.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:21|0.538325|61224358|0.87630000|626.38000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:21|0.670274|61224359|0.87620000|798.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:21|0.670274|61224360|0.87620000|202.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:22|0.674646|61224361|0.87610000|815.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:24|0.062993|61224362|0.87640000|38.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:24|0.127525|61224363|0.87670000|1805.94000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:24|0.98381|61224364|0.87660000|546.03000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:25|0.083613|61224365|0.87660000|26.44000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:26|0.496258|61224366|0.87660000|26.46000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:27|0.027286|61224367|0.87660000|1208.10000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:27|0.050964|61224368|0.87660000|0.01000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:27|0.247627|61224369|0.87680000|99.72000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:27|0.555455|61224370|0.87650000|214.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:28|0.039272|61224371|0.87670000|26.70000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:28|0.982552|61224372|0.87680000|500.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:28|0.982552|61224373|0.87690000|143.39000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.23786|61224374|0.87700000|150.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.23786|61224375|0.87700000|193.96000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.340046|61224376|0.87720000|210.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.340046|61224377|0.87720000|202.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.59558|61224378|0.87700000|11.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:30|0.494383|61224379|0.87720000|1805.10000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:30|0.570289|61224380|0.87730000|32.66000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.209262|61224381|0.87730000|9967.30000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.569316|61224382|0.87730000|0.04000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.837468|61224383|0.87720000|46.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.484183|61224384|0.87720000|1024.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.081495|61224385|0.87710000|2133.12000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.623815|61224386|0.87690000|642.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:34|0.130907|61224387|0.87680000|51.53000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:35|0.454184|61224388|0.87680000|3.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:37|0.032536|61224389|0.87710000|11.38000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:37|0.339411|61224390|0.87710000|54.51000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:37|0.359565|61224391|0.87710000|17.61000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:38|0.217809|61224392|0.87720000|11.22000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:38|0.34937|61224393|0.87690000|481.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:39|0.456982|61224394|0.87720000|1793.30000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:39|0.473602|61224395|0.87720000|0.05000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:40|0.475007|61224396|0.87740000|21.02000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:41|0.294765|61224397|0.87720000|45.15000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.050123|61224398|0.87740000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.302514|61224399|0.87740000|1803.80000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.319957|61224400|0.87740000|0.08000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.340109|61224401|0.87750000|50.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.7776|61224402|0.87790000|10.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.7776|61224403|0.87800000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.7776|61224404|0.87800000|797.99000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.781312|61224405|0.87800000|0.01000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.92772|61224406|0.87770000|19.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:44|0.300963|61224407|0.87820000|110.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:44|0.70531|61224408|0.87830000|15.17000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:45|0.088458|61224409|0.87810000|48.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:45|0.612997|61224410|0.87830000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:45|0.644132|61224411|0.87820000|32.15000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:46|0.33606|61224412|0.87830000|68.07000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:47|0.042209|61224413|0.87820000|57.06000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:47|0.457556|61224414|0.87780000|2087.72000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:48|0.606642|61224415|0.87800000|283.84000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:49|0.799593|61224416|0.87780000|14.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:51|0.510474|61224417|0.87790000|119.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:52|0.977263|61224418|0.87820000|1604.52000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:52|0.977846|61224419|0.87820000|168.02000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.027042|61224420|0.87830000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.56781|61224421|0.87830000|54.46000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.154069|61224422|0.87830000|1679.52000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.230048|61224423|0.87840000|88.55000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.230048|61224424|0.87840000|35.58000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.230048|61224425|0.87840000|34.97000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.819278|61224426|0.87840000|0.02000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.819278|61224427|0.87850000|58.30000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.819278|61224428|0.87850000|591.32000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.830722|61224429|0.87860000|11.51000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.830722|61224430|0.87860000|33.02000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.830722|61224431|0.87860000|798.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.87187|61224432|0.87870000|58.22000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.87187|61224433|0.87870000|1805.34000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.991805|61224434|0.87880000|1372.17000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.225579|61224435|0.87880000|428.90000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.46851|61224436|0.87870000|906.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.540277|61224437|0.87880000|0.07000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.540277|61224438|0.87900000|11.52000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.540277|61224439|0.87900000|44.97000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.540277|61224440|0.87900000|5.84000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.540277|61224441|0.87900000|4.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.540277|61224442|0.87900000|42.68000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:56|0.119837|61224443|0.87900000|81.56000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:56|0.119837|61224444|0.87900000|97.39000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:56|0.119837|61224445|0.87900000|3999.95000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:56|0.241912|61224446|0.87900000|0.05000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:56|0.241912|61224447|0.87900000|1309.35000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:56|0.27513|61224448|0.87900000|11.38000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:56|0.864649|61224449|0.87890000|18.96000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:57|0.025223|61224450|0.87920000|8.51000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.241353|61224451|0.87920000|28.46000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.241353|61224452|0.87920000|21.54000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:59|0.842862|61224453|0.87930000|34.29000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:59|0.842862|61224454|0.87930000|75.65000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:00|0.181619|61224455|0.87920000|87.25000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:00|0.217778|61224456|0.87910000|588.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:00|0.217778|61224457|0.87920000|4605.44000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:00|0.629082|61224458|0.87910000|326.94000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.475949|61224459|0.87890000|17.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.836829|61224460|0.87930000|100.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.873233|61224461|0.87930000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.151366|61224462|0.87930000|59.06000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.151366|61224463|0.87930000|1803.07000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:03|0.862783|61224464|0.87890000|78.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:04|0.609432|61224465|0.87930000|26.64000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.105111|61224466|0.87880000|0.51000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.132798|61224467|0.87880000|0.49000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.336939|61224468|0.87920000|1381.77000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.730537|61224469|0.87930000|100.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.054373|61224470|0.87930000|53.86000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.405353|61224471|0.87930000|1644.79000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.465919|61224472|0.87940000|4.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.632308|61224473|0.87910000|64.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.673393|61224474|0.87950000|1.08000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.673393|61224475|0.87950000|46.79000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.673393|61224476|0.87950000|511.03000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:08|0.416889|61224477|0.87950000|278.81000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:08|0.728552|61224478|0.87960000|15.29000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:10|0.180621|61224479|0.87930000|54.41000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:10|0.615394|61224480|0.87920000|1.92000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:11|0.268243|61224481|0.87860000|9.59000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:12|0.056877|61224482|0.87910000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:12|0.123019|61224483|0.87910000|687.10000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:15|0.044607|61224484|0.87910000|0.02000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:15|0.044607|61224485|0.87940000|222.99000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:15|0.102736|61224486|0.87940000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.04724|61224487|0.87940000|2.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.240988|61224488|0.87960000|10.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.318547|61224489|0.87970000|88.42000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.318547|61224490|0.87970000|34.60000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.318547|61224491|0.87970000|8.70000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.318547|61224492|0.87970000|23.78000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.363788|61224493|0.87980000|11.76000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.363788|61224494|0.87980000|34.58000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.363788|61224495|0.87980000|69.89000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.363788|61224496|0.87980000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.387446|61224497|0.87990000|34.89000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.387446|61224498|0.87990000|9.03000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.387446|61224499|0.87990000|500.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.471717|61224500|0.88000000|1000.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.471717|61224501|0.88000000|4.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.471717|61224502|0.88000000|4.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.471717|61224503|0.88000000|1729.70000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.595013|61224504|0.88000000|3270.30000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.769539|61224505|0.88010000|1.10000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.20343|61224506|0.88000000|921.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.297142|61224507|0.88010000|0.06000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.297142|61224508|0.88030000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.297142|61224509|0.88030000|26.05000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:18|0.08118|61224510|0.88030000|12.45000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:18|0.08118|61224511|0.88030000|38.45000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:18|0.081395|61224512|0.88030000|0.07000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:18|0.895825|61224513|0.88040000|166.38000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:19|0.62758|61224514|0.88020000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:19|0.84653|61224515|0.88040000|100.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.014464|61224516|0.88010000|6.86000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.13652|61224517|0.88040000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.586707|61224518|0.88050000|37.44000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.586707|61224519|0.88050000|34.59000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.714228|61224520|0.88060000|0.54000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.723405|61224521|0.88070000|21.03000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.723405|61224522|0.88070000|28.97000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.751599|61224523|0.88070000|6.28000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.751599|61224524|0.88070000|35.24000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.751599|61224525|0.88070000|1.14000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.790733|61224526|0.88080000|35.24000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.790733|61224527|0.88080000|57.59000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.790733|61224528|0.88080000|57.91000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.790733|61224529|0.88080000|45.73000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.790733|61224530|0.88080000|2.52000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.790733|61224531|0.88080000|88.90000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.790733|61224532|0.88080000|1.61000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.818038|61224533|0.88080000|0.11000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.827158|61224534|0.88090000|57.56000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.827158|61224535|0.88090000|0.88000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:24|0.310981|61224536|0.88100000|88.28000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:24|0.310981|61224537|0.88100000|4.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:24|0.310981|61224538|0.88110000|57.58000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:24|0.310981|61224539|0.88110000|127.02000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:24|0.310981|61224540|0.88110000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:24|0.310981|61224541|0.88110000|837.62000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:24|0.894231|61224542|0.88120000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:24|0.961347|61224543|0.88100000|9.09000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:25|0.688133|61224544|0.88120000|35.34000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:25|0.688133|61224545|0.88120000|14.66000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:26|0.553415|61224546|0.88120000|25.62000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:26|0.553415|61224547|0.88120000|191.99000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:27|0.588778|61224548|0.88100000|1186.62000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:29|0.319795|61224549|0.88110000|285.67000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:29|0.660509|61224550|0.88090000|144.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:29|0.914076|61224551|0.88120000|220.77000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:30|0.096551|61224552|0.88120000|53.73000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:30|0.551595|61224553|0.88120000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:30|0.575627|61224554|0.88100000|1000.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:31|0.220711|61224555|0.88080000|64.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:31|0.220711|61224556|0.88080000|1087.97000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:31|0.224819|61224557|0.88080000|1.28000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.112036|61224558|0.88130000|23.44000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.117049|61224559|0.88130000|400.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.117049|61224560|0.88140000|4.84000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.128678|61224561|0.88140000|23.44000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.132809|61224562|0.88140000|100.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.456598|61224563|0.88150000|15.27000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.553134|61224564|0.88150000|14.52000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.663386|61224565|0.88160000|5.70000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.15248|61224566|0.88160000|0.04000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.15248|61224567|0.88170000|10.59000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.15248|61224568|0.88170000|84.96000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.15248|61224569|0.88170000|0.46000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.152506|61224570|0.88170000|0.04000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.172437|61224571|0.88180000|0.55000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.172437|61224572|0.88190000|34.51000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.172437|61224573|0.88190000|14.94000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.5194|61224574|0.88170000|57.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:36|0.278992|61224575|0.88190000|25.18000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:36|0.278992|61224576|0.88190000|7313.45000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:36|0.327299|61224577|0.88200000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:36|0.697147|61224578|0.88200000|31.28000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:36|0.697147|61224579|0.88200000|57.81000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:36|0.697147|61224580|0.88200000|4.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:36|0.854911|61224581|0.88210000|33.71000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:36|0.854911|61224582|0.88210000|20.62000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:38|0.57411|61224583|0.88210000|979.38000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:38|0.57411|61224584|0.88210000|2.33000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:38|0.663546|61224585|0.88220000|1.80000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:38|0.901888|61224586|0.88220000|0.01000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:38|0.901888|61224587|0.88220000|20.89000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:38|0.93468|61224588|0.88220000|779.43000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.094049|61224589|0.88200000|798.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.094049|61224590|0.88190000|13.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.328475|61224591|0.88230000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.341487|61224592|0.88230000|50.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.345301|61224593|0.88230000|37.15000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.345301|61224594|0.88230000|1.15000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.345301|61224595|0.88230000|8.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.345301|61224596|0.88230000|11.69000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.619687|61224597|0.88240000|32.75000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.619687|61224598|0.88240000|15.35000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.75318|61224599|0.88240000|0.09000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:39|0.75318|61224600|0.88250000|1.06000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.049779|61224601|0.88250000|32.56000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.049779|61224602|0.88250000|45.34000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.549383|61224603|0.88250000|0.09000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.549383|61224604|0.88260000|40.81000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.549383|61224605|0.88260000|108.76000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.584399|61224606|0.88270000|57.40000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.816733|61224607|0.88270000|0.06000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.816733|61224608|0.88280000|34.81000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.816733|61224609|0.88280000|969.61000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:41|0.215469|61224610|0.88280000|30.39000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.052111|61224611|0.88290000|0.55000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.052111|61224612|0.88290000|11.47000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.052111|61224613|0.88290000|35.40000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.052111|61224614|0.88290000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.056587|61224615|0.88300000|4.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.056587|61224616|0.88300000|46.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.118658|61224617|0.88300000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.171097|61224618|0.88300000|102.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.179856|61224619|0.88310000|44.38000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.179856|61224620|0.88320000|57.99000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.179856|61224621|0.88320000|798.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.179856|61224622|0.88340000|57.91000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.179856|61224623|0.88340000|221.72000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.184654|61224624|0.88340000|608.34000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.184654|61224625|0.88340000|1758.10000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.185206|61224626|0.88340000|1190.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.239297|61224627|0.88350000|44.75000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.239297|61224628|0.88350000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.488577|61224629|0.88360000|88.02000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.488577|61224630|0.88360000|36.78000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.488577|61224631|0.88360000|32.83000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.540614|61224632|0.88350000|876.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.618|61224633|0.88370000|5.81000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.690009|61224634|0.88380000|34.12000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.690009|61224635|0.88380000|20.78000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.789184|61224636|0.88380000|0.09000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.895948|61224637|0.88390000|234.49000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.895948|61224638|0.88390000|21.21000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.895948|61224639|0.88390000|114.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:43|0.698085|61224640|0.88390000|0.05000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:43|0.698085|61224641|0.88400000|0.55000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:43|0.698085|61224642|0.88400000|25.92000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:43|0.947124|61224643|0.88390000|10.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.053273|61224644|0.88400000|20.63000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.053273|61224645|0.88400000|4.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.053273|61224646|0.88400000|23.78000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.132868|61224647|0.88410000|34.43000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.153791|61224648|0.88420000|34.41000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.153791|61224649|0.88420000|34.71000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.153791|61224650|0.88420000|69.53000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.153791|61224651|0.88420000|7.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.153791|61224652|0.88420000|17.02000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.153791|61224653|0.88420000|0.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.160836|61224654|0.88450000|1.15000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.190105|61224655|0.88450000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.506631|61224656|0.88450000|1794.59000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.506701|61224657|0.88450000|0.01000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.56331|61224658|0.88440000|131.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.315946|61224659|0.88420000|113.10000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.315946|61224660|0.88420000|24.07000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.315946|61224661|0.88420000|63.46000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.537617|61224662|0.88460000|11.69000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.537617|61224663|0.88460000|5.76000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.82922|61224664|0.88480000|37.25000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.82922|61224665|0.88480000|8.98000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.82922|61224666|0.88480000|3.77000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.886048|61224667|0.88450000|462.22000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.897532|61224668|0.88450000|335.78000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.897532|61224669|0.88450000|125.28000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.906992|61224670|0.88460000|175.35000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.906992|61224671|0.88450000|778.88000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.911353|61224672|0.88460000|719.46000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.915775|61224673|0.88450000|175.35000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.915775|61224674|0.88450000|192.08000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.915775|61224675|0.88450000|452.75000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.915775|61224676|0.88450000|1028.86000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.915775|61224677|0.88440000|281.95000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.922821|61224678|0.88440000|619.73000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.937793|61224679|0.88450000|798.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.950433|61224680|0.88450000|820.10000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.977722|61224681|0.88470000|7934.35000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.977951|61224682|0.88450000|171.84000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.982425|61224683|0.88440000|1025.82000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.982542|61224684|0.88440000|189.72000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.982542|61224685|0.88440000|438.38000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.982542|61224686|0.88440000|798.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:46|0.037552|61224687|0.88430000|482.04000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:46|0.06866|61224688|0.88450000|1394.67000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:46|0.394611|61224689|0.88430000|3649.33000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:46|0.400232|61224690|0.88430000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:46|0.412555|61224691|0.88430000|4402.74000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:46|0.44654|61224692|0.88430000|1446.90000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:46|0.951626|61224693|0.88420000|16.97000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:47|0.11069|61224694|0.88420000|5.66000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:47|0.111167|61224695|0.88420000|260.34000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.326239|61224696|0.88400000|54.16000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.709132|61224697|0.88400000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.713534|61224698|0.88370000|2117.43000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:49|0.170217|61224699|0.88380000|798.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:49|0.170217|61224700|0.88390000|775.48000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:49|0.170217|61224701|0.88390000|1415.86000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:49|0.170217|61224702|0.88390000|3906.94000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:49|0.61366|61224703|0.88350000|400.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.298668|61224704|0.88290000|45.31000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.298668|61224705|0.88290000|798.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.331264|61224706|0.88290000|787.75000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.335232|61224707|0.88290000|10.25000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.335232|61224708|0.88290000|128.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.346201|61224709|0.88320000|26.54000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.513661|61224710|0.88280000|1.16000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.556956|61224711|0.88280000|1.17000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224712|0.88250000|798.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224713|0.88250000|9500.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224714|0.88250000|3800.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224715|0.88240000|3800.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224716|0.88240000|96.91000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224717|0.88240000|985.53000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224718|0.88230000|3800.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224719|0.88230000|411.46000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224720|0.88230000|670.13000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224721|0.88230000|1000.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224722|0.88220000|17457.50000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.267161|61224723|0.88220000|3266.46000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:53|0.536437|61224724|0.88260000|566.56000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:53|0.71023|61224725|0.88250000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:54|0.249168|61224726|0.88230000|500.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:54|0.257814|61224727|0.88220000|500.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:54|0.274572|61224728|0.88210000|1000.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:54|0.501827|61224729|0.88180000|1.19000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:54|0.935875|61224730|0.88190000|54.16000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:55|0.689214|61224731|0.88190000|1.15000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:55|0.693292|61224732|0.88180000|3.81000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:55|0.92948|61224733|0.88200000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:56|0.507821|61224734|0.88200000|50.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:56|0.863894|61224735|0.88180000|798.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:56|0.863894|61224736|0.88170000|809.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:57|0.205176|61224737|0.88170000|500.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.053714|61224738|0.88140000|1000.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.075185|61224739|0.88180000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:08:00|0.570469|61224740|0.88140000|13.33000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:08:01|0.156512|61224741|0.88120000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:08:01|0.232178|61224742|0.88110000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:01|0.468312|61224743|0.88130000|50.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:01|0.517189|61224744|0.88130000|748.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:01|0.871502|61224745|0.88140000|1114.52000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:01|0.945852|61224746|0.88160000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:01|0.945852|61224747|0.88160000|1796.70000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:02|0.09471|61224748|0.88180000|50.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:03|0.334329|61224749|0.88150000|102.29000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:04|0.435786|61224750|0.88210000|1796.73000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:05|0.496999|61224751|0.88230000|5.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:05|0.615156|61224752|0.88250000|108.28000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:06|0.56637|61224753|0.88260000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:08|0.847543|61224754|0.88250000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:09|0.162913|61224755|0.88250000|109.43000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:09|0.584804|61224756|0.88250000|56.41000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:11|0.491241|61224757|0.88220000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:12|0.624116|61224758|0.88220000|50.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:13|0.096305|61224759|0.88220000|11.35000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:13|0.166207|61224760|0.88220000|500.65000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:13|0.18541|61224761|0.88220000|375.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:13|0.606811|61224762|0.88240000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.144757|61224763|0.88200000|23.87000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.293207|61224764|0.88240000|109.13000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.449684|61224765|0.88230000|281.94000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.60367|61224766|0.88230000|400.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.60367|61224767|0.88240000|688.37000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.60367|61224768|0.88240000|4467.35000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.847995|61224769|0.88220000|501.36000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.852906|61224770|0.88220000|167.35000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:15|0.240379|61224771|0.88230000|5.65000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:15|0.798375|61224772|0.88240000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:16|0.073889|61224773|0.88220000|331.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.038462|61224774|0.88240000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.296826|61224775|0.88220000|0.29000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.296826|61224776|0.88220000|0.71000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.992151|61224777|0.88260000|20.66000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:18|0.102623|61224778|0.88220000|12.79000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:18|0.313478|61224779|0.88260000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:18|0.502288|61224780|0.88260000|500.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:18|0.576868|61224781|0.88240000|20.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:19|0.379381|61224782|0.88250000|17.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:19|0.610996|61224783|0.88210000|3.41000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:20|0.361121|61224784|0.88230000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:21|0.021721|61224785|0.88180000|1.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:21|0.021721|61224786|0.88180000|798.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:21|0.340213|61224787|0.88210000|112.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:21|0.340213|61224788|0.88210000|443.79000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:21|0.562716|61224789|0.88170000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:22|0.398083|61224790|0.88180000|1.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:22|0.925132|61224791|0.88190000|25.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:22|0.954525|61224792|0.88190000|11.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:23|0.476827|61224793|0.88210000|1587.71000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:23|0.580906|61224794|0.88210000|1.15000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:24|0.521697|61224795|0.88190000|50.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:24|0.850596|61224796|0.88220000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:24|0.950584|61224797|0.88220000|192.32000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.480854|61224798|0.88230000|5.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.480854|61224799|0.88230000|1707.11000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.480854|61224800|0.88230000|119.06000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.480854|61224801|0.88250000|1285.97000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.480854|61224802|0.88250000|833.55000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.500547|61224803|0.88220000|1288.80000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.512228|61224804|0.88220000|980.06000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.531354|61224805|0.88260000|84.94000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.657984|61224806|0.88230000|54.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:27|0.044105|61224807|0.88290000|500.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:27|0.044105|61224808|0.88300000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:27|0.044105|61224809|0.88300000|667.54000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:27|0.549419|61224810|0.88300000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:28|0.086829|61224811|0.88270000|522.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:28|0.988473|61224812|0.88300000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:29|0.013728|61224813|0.88300000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:29|0.031612|61224814|0.88300000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:29|0.059367|61224815|0.88320000|1184.10000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:29|0.059367|61224816|0.88320000|2367.99000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:29|0.073797|61224817|0.88330000|2256.80000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:29|0.079698|61224818|0.88310000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:29|0.406439|61224819|0.88350000|5.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:30|0.443631|61224820|0.88350000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:30|0.446499|61224821|0.88350000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:31|0.803088|61224822|0.88380000|57.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:31|0.897454|61224823|0.88430000|50.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:33|0.151432|61224824|0.88410000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:33|0.680047|61224825|0.88380000|8350.63000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:34|0.517961|61224826|0.88400000|125.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.150315|61224827|0.88370000|7.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.183502|61224828|0.88370000|2111.88000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.383327|61224829|0.88360000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.665526|61224830|0.88360000|4287.56000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.810136|61224831|0.88370000|1016.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.880116|61224832|0.88390000|1817.65000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.973082|61224833|0.88380000|280.04000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:36|0.594923|61224834|0.88380000|798.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:36|0.626462|61224835|0.88380000|798.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:36|0.691896|61224836|0.88380000|798.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:36|0.713773|61224837|0.88380000|400.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:37|0.329134|61224838|0.88370000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:38|0.127538|61224839|0.88380000|1.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:38|0.860109|61224840|0.88350000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:39|0.113694|61224841|0.88350000|21.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:39|0.113694|61224842|0.88370000|798.31000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:39|0.113694|61224843|0.88380000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:39|0.133625|61224844|0.88380000|5624.15000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:39|0.616875|61224845|0.88330000|81.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:39|0.982724|61224846|0.88360000|450.63000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:40|0.044233|61224847|0.88380000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:40|0.317708|61224848|0.88400000|28.28000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:40|0.46901|61224849|0.88370000|2300.75000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:40|0.535416|61224850|0.88400000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:40|0.566388|61224851|0.88400000|54.09000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:40|0.976651|61224852|0.88400000|11.67000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:41|0.499695|61224853|0.88370000|879.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:41|0.669784|61224854|0.88390000|3.39000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:41|0.744392|61224855|0.88390000|81.14000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:42|0.667807|61224856|0.88330000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:43|0.143016|61224857|0.88350000|1.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:43|0.48601|61224858|0.88370000|108.35000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:43|0.906483|61224859|0.88370000|144.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:43|0.951474|61224860|0.88380000|9500.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:44|0.153611|61224861|0.88390000|129.14000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:44|0.153611|61224862|0.88390000|192.45000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:44|0.356723|61224863|0.88380000|400.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:44|0.882032|61224864|0.88400000|5.66000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:45|0.105017|61224865|0.88410000|10.49000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.097357|61224866|0.88430000|1.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.205525|61224867|0.88430000|4.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.386903|61224868|0.88450000|206.69000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.487487|61224869|0.88440000|3.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.841432|61224870|0.88480000|139.18000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.841432|61224871|0.88480000|1680.52000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.908551|61224872|0.88490000|87.89000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.908551|61224873|0.88490000|1338.91000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.908551|61224874|0.88490000|126.56000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.908551|61224875|0.88490000|1131.08000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.97512|61224876|0.88500000|4.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.97512|61224877|0.88500000|35.06000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.97512|61224878|0.88500000|20.93000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.97512|61224879|0.88500000|35.08000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.97512|61224880|0.88500000|250.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.97512|61224881|0.88500000|1000.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.97512|61224882|0.88500000|11.51000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.97512|61224883|0.88500000|1.17000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:47|0.188605|61224884|0.88510000|0.55000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:47|0.188605|61224885|0.88510000|35.07000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:47|0.188605|61224886|0.88510000|961.11000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:47|0.698467|61224887|0.88470000|110.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:48|0.034987|61224888|0.88500000|16.95000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:48|0.128859|61224889|0.88500000|0.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:48|0.278004|61224890|0.88500000|11.30000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:49|0.923718|61224891|0.88470000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:49|0.978455|61224892|0.88500000|471.25000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:50|0.34339|61224893|0.88510000|13054.67000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:50|0.426427|61224894|0.88520000|3.81000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:51|0.022747|61224895|0.88490000|57.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:51|0.053754|61224896|0.88520000|1.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:52|0.255607|61224897|0.88500000|12.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:52|0.843199|61224898|0.88520000|52.47000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:52|0.843199|61224899|0.88520000|9.46000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:54|0.036486|61224900|0.88500000|50.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:54|0.324205|61224901|0.88520000|28.83000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:54|0.324205|61224902|0.88520000|13.17000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:54|0.972734|61224903|0.88490000|200.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:56|0.095196|61224904|0.88520000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.023506|61224905|0.88520000|30.83000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.023506|61224906|0.88520000|57.30000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.023506|61224907|0.88520000|12.39000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.023506|61224908|0.88520000|2.32000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.031361|61224909|0.88530000|79.66000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.031361|61224910|0.88540000|34.40000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.031361|61224911|0.88550000|36.66000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.031361|61224912|0.88550000|57.29000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.631766|61224913|0.88560000|14.45000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.753574|61224914|0.88550000|10.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.772457|61224915|0.88560000|25.63000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:57|0.772457|61224916|0.88560000|5.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.134452|61224917|0.88570000|6.85000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.134452|61224918|0.88570000|879.35000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.308163|61224919|0.88570000|77.91000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.490345|61224920|0.88570000|749.78000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.515403|61224921|0.88580000|29.64000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.515403|61224922|0.88580000|4.84000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.864861|61224923|0.88560000|321.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:59|0.283442|61224924|0.88560000|50.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:00|0.480247|61224925|0.88560000|427.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:00|0.480247|61224926|0.88560000|1573.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:01|0.395701|61224927|0.88560000|392.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.100321|61224928|0.88530000|798.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.122607|61224929|0.88520000|11625.56000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.190637|61224930|0.88520000|4426.52000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.225805|61224931|0.88530000|588.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.225805|61224932|0.88530000|646.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.7863|61224933|0.88520000|10.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:03|0.14286|61224934|0.88500000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:03|0.163367|61224935|0.88490000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:03|0.930803|61224936|0.88450000|952.58000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:04|0.023409|61224937|0.88460000|20.56000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:04|0.940266|61224938|0.88390000|798.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:05|0.461089|61224939|0.88410000|100.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:06|0.186668|61224940|0.88410000|78.77000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:06|0.862484|61224941|0.88410000|53.97000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:07|0.819076|61224942|0.88380000|3.38000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:08|0.442609|61224943|0.88370000|4.41000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.358803|61224944|0.88350000|10.13000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.509331|61224945|0.88330000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.509331|61224946|0.88310000|1698.95000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.521687|61224947|0.88310000|798.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.525426|61224948|0.88300000|562.30000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.525673|61224949|0.88310000|2076.56000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.665104|61224950|0.88300000|191.10000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.665104|61224951|0.88310000|397.40000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.690143|61224952|0.88310000|191.10000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.254086|61224953|0.88320000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.310451|61224954|0.88330000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.310451|61224955|0.88330000|144.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.310451|61224956|0.88340000|105.25000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.310451|61224957|0.88360000|144.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.310451|61224958|0.88360000|3800.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.310451|61224959|0.88360000|1000.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.310451|61224960|0.88370000|3800.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.310451|61224961|0.88370000|598.96000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.665154|61224962|0.88310000|32.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:11|0.189354|61224963|0.88340000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:11|0.189354|61224964|0.88340000|400.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:11|0.189354|61224965|0.88350000|18.06000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:11|0.189354|61224966|0.88350000|3800.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:11|0.189354|61224967|0.88360000|3800.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:11|0.189354|61224968|0.88360000|2235.93000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:12|0.318604|61224969|0.88310000|9.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:13|0.103811|61224970|0.88310000|187.15000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:13|0.874045|61224971|0.88340000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:13|0.946694|61224972|0.88330000|1.13000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:14|0.37315|61224973|0.88370000|5.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:17|0.513613|61224974|0.88390000|5.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.041912|61224975|0.88410000|500.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.140939|61224976|0.88390000|487.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.511518|61224977|0.88420000|54.06000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.554847|61224978|0.88390000|62.96000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.970488|61224979|0.88340000|30.61000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.789093|61224980|0.88420000|1707.56000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.984679|61224981|0.88410000|9.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.197952|61224982|0.88430000|1.14000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.319049|61224983|0.88480000|108.98000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:22|0.062994|61224984|0.88460000|323.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:22|0.614418|61224985|0.88440000|1181.65000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:22|0.65616|61224986|0.88470000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:23|0.05774|61224987|0.88510000|53.97000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:23|0.318609|61224988|0.88510000|1181.65000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:24|0.318851|61224989|0.88510000|63.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:24|0.700882|61224990|0.88550000|554.72000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:25|0.53424|61224991|0.88540000|120.49000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:25|0.658615|61224992|0.88540000|15.88000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:25|0.658615|61224993|0.88560000|545.90000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:26|0.11397|61224994|0.88530000|807.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:28|0.808577|61224995|0.88560000|1536.12000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:28|0.809364|61224996|0.88560000|3739.70000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:28|0.812851|61224997|0.88560000|4224.18000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:28|0.812851|61224998|0.88560000|11.30000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:28|0.812851|61224999|0.88560000|287.02000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:28|0.816828|61225000|0.88560000|510.98000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:28|0.817084|61225001|0.88550000|200.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:28|0.828929|61225002|0.88550000|530.34000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:28|0.834728|61225003|0.88550000|1375.28000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:29|0.17118|61225004|0.88510000|475.06000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:29|0.289537|61225005|0.88510000|260.40000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:29|0.309359|61225006|0.88510000|1369.64000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:29|0.610948|61225007|0.88510000|31.55000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.142702|61225008|0.88490000|1158.10000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.590193|61225009|0.88490000|50.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.662943|61225010|0.88460000|798.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.662943|61225011|0.88460000|215.14000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.687668|61225012|0.88440000|789.83000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.691272|61225013|0.88440000|8.17000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:32|0.002331|61225014|0.88430000|299.84000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:32|0.950172|61225015|0.88440000|109.26000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:33|0.749856|61225016|0.88440000|168.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:33|0.749856|61225017|0.88450000|798.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:33|0.749856|61225018|0.88450000|215.65000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:34|0.259946|61225019|0.88440000|50.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:34|0.309335|61225020|0.88450000|454.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:34|0.515902|61225021|0.88440000|109.01000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:35|0.56675|61225022|0.88440000|376.99000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:35|0.578516|61225023|0.88460000|554.78000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:35|0.59851|61225024|0.88450000|1158.10000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:35|0.800493|61225025|0.88460000|1158.10000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:36|0.129246|61225026|0.88490000|1158.10000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:36|0.225702|61225027|0.88460000|486.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:36|0.420338|61225028|0.88500000|53.95000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:36|0.647002|61225029|0.88500000|332.84000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:38|0.194489|61225030|0.88450000|400.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:40|0.133586|61225031|0.88430000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:41|0.20685|61225032|0.88440000|798.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:42|0.453865|61225033|0.88450000|26.42000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:43|0.028728|61225034|0.88430000|2.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:43|0.117815|61225035|0.88460000|10.12000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:43|0.838537|61225036|0.88460000|1158.10000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.523845|61225037|0.88470000|57.44000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.653509|61225038|0.88460000|20.64000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:45|0.890305|61225039|0.88430000|31.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:46|0.378645|61225040|0.88450000|10.03000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:47|0.002551|61225041|0.88460000|1.35000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:47|0.446198|61225042|0.88420000|2019.94000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:47|0.489521|61225043|0.88420000|79.10000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:47|0.501381|61225044|0.88420000|0.06000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:47|0.85879|61225045|0.88420000|191.19000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:48|0.383493|61225046|0.88420000|540.05000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:49|0.426853|61225047|0.88420000|144.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:49|0.426853|61225048|0.88420000|21.29000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:49|0.664949|61225049|0.88380000|9.01000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:49|0.972695|61225050|0.88430000|500.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:50|0.407341|61225051|0.88380000|13.58000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:52|0.849957|61225052|0.88380000|15.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:52|0.893468|61225053|0.88410000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:53|0.281305|61225054|0.88420000|100.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:54|0.320163|61225055|0.88410000|339.33000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:54|0.366343|61225056|0.88380000|2.54000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:54|0.461395|61225057|0.88420000|1632.82000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:54|0.755957|61225058|0.88420000|696.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:55|0.347437|61225059|0.88390000|25.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:56|0.03344|61225060|0.88430000|109.13000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.053392|61225061|0.88390000|773.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.053392|61225062|0.88390000|588.50000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.053392|61225063|0.88380000|2388.50000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.268481|61225064|0.88380000|50.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.302557|61225065|0.88370000|50000.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.302557|61225066|0.88370000|2107.78000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.302557|61225067|0.88370000|797.92000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.477211|61225068|0.88350000|1440.49000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.480511|61225069|0.88350000|629.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.149124|61225070|0.88340000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.416244|61225071|0.88340000|26.43000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.530598|61225072|0.88340000|936.57000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.261632|61225073|0.88370000|1158.10000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.775679|61225074|0.88380000|1833.31000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.972418|61225075|0.88400000|1675.22000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:00|0.019445|61225076|0.88410000|1830.29000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:00|0.154048|61225077|0.88400000|3.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:00|0.180206|61225078|0.88440000|56.28000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:00|0.489788|61225079|0.88410000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:01|0.475752|61225080|0.88450000|12.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:05|0.229019|61225081|0.88460000|280.94000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:05|0.983095|61225082|0.88490000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:05|0.983095|61225083|0.88490000|8.80000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:06|0.452026|61225084|0.88450000|654.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:06|0.926194|61225085|0.88430000|963.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:07|0.298244|61225086|0.88440000|2.43000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:07|0.497272|61225087|0.88440000|20.83000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:07|0.71732|61225088|0.88420000|217.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:07|0.821133|61225089|0.88420000|371.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.275416|61225090|0.88450000|109.13000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.928803|61225091|0.88450000|688.87000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:08|0.928803|61225092|0.88460000|7347.90000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:10|0.669428|61225093|0.88450000|10.14000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:12|0.136014|61225094|0.88420000|906.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:12|0.666699|61225095|0.88450000|53.48000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:13|0.298051|61225096|0.88440000|4.51000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.434843|61225097|0.88410000|1.70000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.527696|61225098|0.88380000|724.62000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.531377|61225099|0.88380000|73.38000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.531377|61225100|0.88380000|5167.93000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.534972|61225101|0.88380000|807.95000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.551249|61225102|0.88370000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.579307|61225103|0.88360000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.864624|61225104|0.88360000|243.86000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.995887|61225105|0.88360000|554.14000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.995887|61225106|0.88370000|445.97000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.30043|61225107|0.88320000|2115.21000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.962601|61225108|0.88310000|113.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.974504|61225109|0.88300000|169.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.988088|61225110|0.88320000|169.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.992406|61225111|0.88320000|113.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.993301|61225112|0.88320000|50.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.995572|61225113|0.88320000|1133.51000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:17|0.003359|61225114|0.88320000|649.70000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:17|0.160177|61225115|0.88280000|1.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:18|0.519432|61225116|0.88280000|40.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:18|0.811283|61225117|0.88280000|138.15000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:18|0.884382|61225118|0.88240000|27.82000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:19|0.708438|61225119|0.88230000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:19|0.708438|61225120|0.88230000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:19|0.945493|61225121|0.88250000|10.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.468832|61225122|0.88210000|113.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.819201|61225123|0.88210000|2.41000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.858248|61225124|0.88210000|72.10000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:21|0.167687|61225125|0.88240000|53.48000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:21|0.966936|61225126|0.88230000|87.11000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:23|0.166913|61225127|0.88210000|30.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:23|0.486578|61225128|0.88230000|1837.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:24|0.161913|61225129|0.88220000|23.75000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:25|0.060548|61225130|0.88220000|45.01000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:25|0.781393|61225131|0.88220000|10.04000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:26|0.474399|61225132|0.88180000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:26|0.474399|61225133|0.88180000|11.47000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:26|0.690849|61225134|0.88180000|3.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:27|0.369894|61225135|0.88210000|368.22000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.31014|61225136|0.88180000|113.69000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.600688|61225137|0.88220000|1683.52000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.600688|61225138|0.88230000|0.08000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.600688|61225139|0.88230000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.600688|61225140|0.88250000|1696.37000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.600688|61225141|0.88250000|3800.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.600688|61225142|0.88260000|22.03000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.660234|61225143|0.88210000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.660234|61225144|0.88200000|1360.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.669132|61225145|0.88200000|78.16000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.704987|61225146|0.88190000|40.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:29|0.551159|61225147|0.88220000|1836.40000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:30|0.168862|61225148|0.88210000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:30|0.527318|61225149|0.88240000|1697.40000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:30|0.82995|61225150|0.88260000|53.62000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:31|0.845402|61225151|0.88180000|25.35000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:32|0.667402|61225152|0.88180000|745.63000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:32|0.797028|61225153|0.88160000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:32|0.797028|61225154|0.88160000|133.15000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:33|0.14986|61225155|0.88170000|109.42000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:33|0.213372|61225156|0.88170000|20.88000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:33|0.738108|61225157|0.88160000|500.10000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:33|0.762758|61225158|0.88160000|88.40000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:34|0.369677|61225159|0.88140000|10.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:34|0.39195|61225160|0.88150000|55.73000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.120771|61225161|0.88100000|56.65000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.32446|61225162|0.88090000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.32446|61225163|0.88090000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.429011|61225164|0.88120000|0.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.574465|61225165|0.88120000|20.88000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.036554|61225166|0.88110000|56.39000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.190639|61225167|0.88070000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.260514|61225168|0.88050000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.261239|61225169|0.88040000|28.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.261239|61225170|0.88040000|3002.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.27089|61225171|0.88040000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.27089|61225172|0.88030000|401.78000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.298835|61225173|0.88030000|3398.22000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.312542|61225174|0.88020000|581.96000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.317485|61225175|0.88020000|441.75000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.455681|61225176|0.88000000|100.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.455681|61225177|0.88000000|18.19000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.455681|61225178|0.88000000|631.76000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.471473|61225179|0.88000000|434.79000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.56853|61225180|0.88000000|3188.80000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.569267|61225181|0.88000000|0.01000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.626313|61225182|0.87990000|370.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:37|0.033561|61225183|0.88030000|54.16000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:37|0.631892|61225184|0.87980000|10.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:37|0.631892|61225185|0.87980000|6.91000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.065393|61225186|0.88000000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.632561|61225187|0.87980000|8.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.976497|61225188|0.88020000|26.52000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.302983|61225189|0.87970000|0.73000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.333398|61225190|0.88010000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.974268|61225191|0.88040000|1837.70000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.565988|61225192|0.88010000|797.22000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.668114|61225193|0.88030000|489.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.677365|61225194|0.88040000|0.05000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.677365|61225195|0.88060000|1671.85000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.681381|61225196|0.88040000|562.30000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.701607|61225197|0.88070000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.701607|61225198|0.88080000|1000.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.726928|61225199|0.88090000|1740.77000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.726928|61225200|0.88090000|124.03000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.727363|61225201|0.88070000|3015.60000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.727363|61225202|0.88070000|1237.41000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.727363|61225203|0.88070000|3800.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.777741|61225204|0.88080000|511.62000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:41|0.963696|61225205|0.88070000|1834.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.324721|61225206|0.88070000|0.01000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.324721|61225207|0.88100000|26.51000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.373312|61225208|0.88060000|253.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.476656|61225209|0.88110000|10.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:43|0.470071|61225210|0.88150000|30.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:43|0.532432|61225211|0.88150000|768.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:43|0.532432|61225212|0.88150000|732.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:44|0.496962|61225213|0.88110000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:44|0.496962|61225214|0.88110000|70.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:46|0.430364|61225215|0.88160000|113.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:46|0.86694|61225216|0.88160000|109.42000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:48|0.416749|61225217|0.88170000|1832.47000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:49|0.395278|61225218|0.88180000|4.53000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.163187|61225219|0.88150000|588.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.567059|61225220|0.88190000|47.85000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:54|0.956488|61225221|0.88110000|59.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:55|0.284573|61225222|0.88110000|54.19000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:56|0.277303|61225223|0.88100000|109.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:56|0.282147|61225224|0.88100000|24.95000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.293371|61225225|0.88100000|454.05000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.293371|61225226|0.88100000|399.95000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.611643|61225227|0.88120000|220.54000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.865684|61225228|0.88120000|347.10000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.310895|61225229|0.88130000|3.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.453704|61225230|0.88170000|20.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.490456|61225231|0.88170000|138.35000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:59|0.263426|61225232|0.88170000|10.17000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:00|0.68035|61225233|0.88140000|1288.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:00|0.741299|61225234|0.88140000|198.30000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:03|0.200956|61225235|0.88110000|17.77000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:04|0.707444|61225236|0.88100000|15.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:04|0.727212|61225237|0.88150000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:04|0.727212|61225238|0.88150000|32.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:04|0.727212|61225239|0.88160000|1281.25000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:04|0.890841|61225240|0.88160000|405.04000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:04|0.891573|61225241|0.88170000|109.68000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:07|0.47401|61225242|0.88170000|3.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:08|0.791459|61225243|0.88180000|222.74000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:09|0.690209|61225244|0.88170000|1070.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:09|0.690209|61225245|0.88170000|2492.23000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.013152|61225246|0.88140000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.013152|61225247|0.88140000|2420.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.013152|61225248|0.88140000|878.89000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.297687|61225249|0.88140000|1756.74000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.301316|61225250|0.88140000|6864.37000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.301316|61225251|0.88140000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.411852|61225252|0.88140000|8.07000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.653691|61225253|0.88140000|1.13000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.743757|61225254|0.88110000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.974422|61225255|0.88100000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:13|0.174051|61225256|0.88070000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:13|0.538584|61225257|0.88080000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:14|0.266565|61225258|0.88110000|5.64000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.250987|61225259|0.88060000|1.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.600517|61225260|0.88100000|1016.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.736041|61225261|0.88120000|1705.13000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.736041|61225262|0.88120000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.736041|61225263|0.88120000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.736041|61225264|0.88130000|663.60000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.736041|61225265|0.88130000|567.83000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.736041|61225266|0.88140000|790.04000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.736041|61225267|0.88140000|3800.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.736041|61225268|0.88140000|290.68000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.736041|61225269|0.88140000|2669.56000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:16|0.324401|61225270|0.88100000|2.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:17|0.655314|61225271|0.88080000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:18|0.589127|61225272|0.88080000|22.70000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:19|0.297595|61225273|0.88120000|1.13000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:19|0.364747|61225274|0.88080000|11.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:20|0.857599|61225275|0.88060000|2.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:21|0.9366|61225276|0.88090000|118.88000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.064284|61225277|0.88050000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.087845|61225278|0.88040000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.195734|61225279|0.88030000|10.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.195734|61225280|0.88030000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.210179|61225281|0.88050000|109.44000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.471582|61225282|0.88060000|26.29000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.922404|61225283|0.88070000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.922404|61225284|0.88070000|1672.15000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:24|0.071617|61225285|0.88050000|24.24000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:24|0.174295|61225286|0.88090000|54.22000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:24|0.403594|61225287|0.88050000|488.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.125206|61225288|0.88080000|4.53000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.223639|61225289|0.88080000|1011.97000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.714481|61225290|0.88110000|1724.54000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.714481|61225291|0.88110000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.724451|61225292|0.88130000|10.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.724451|61225293|0.88130000|121.54000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.771317|61225294|0.88110000|488.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.071169|61225295|0.88140000|1734.58000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.071169|61225296|0.88140000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.083627|61225297|0.88160000|741.65000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.083627|61225298|0.88170000|567.55000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.083627|61225299|0.88180000|1859.07000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.090844|61225300|0.88140000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.098528|61225301|0.88180000|119.11000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.098528|61225302|0.88180000|1000.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.102881|61225303|0.88190000|1562.48000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.108027|61225304|0.88160000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.110676|61225305|0.88190000|5.69000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.110676|61225306|0.88190000|566.96000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.110676|61225307|0.88190000|322.45000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.110676|61225308|0.88200000|297.78000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.125945|61225309|0.88200000|116.73000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.125945|61225310|0.88220000|580.83000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.13959|61225311|0.88210000|316.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.13959|61225312|0.88220000|490.10000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.139923|61225313|0.88220000|1176.03000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.168225|61225314|0.88230000|210.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.168225|61225315|0.88230000|210.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.191814|61225316|0.88240000|276.94000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.191814|61225317|0.88240000|108.44000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.225513|61225318|0.88220000|3800.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.225513|61225319|0.88220000|725.79000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.225513|61225320|0.88220000|9500.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.247297|61225321|0.88230000|1818.82000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.30667|61225322|0.88220000|1158.10000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.386778|61225323|0.88250000|1112.70000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:27|0.700335|61225324|0.88260000|2.10000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.049943|61225325|0.88230000|7.84000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.078367|61225326|0.88230000|126.61000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.264813|61225327|0.88230000|129.64000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.671367|61225328|0.88210000|1158.10000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.671367|61225329|0.88220000|10.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.671367|61225330|0.88230000|2169.75000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:29|0.281569|61225331|0.88220000|0.51000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:30|0.069067|61225332|0.88210000|35.11000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:30|0.93931|61225333|0.88210000|74.88000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:30|0.943406|61225334|0.88210000|128.67000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:30|0.947785|61225335|0.88210000|56.72000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:31|0.780701|61225336|0.88140000|11.65000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:31|0.944356|61225337|0.88200000|556.42000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:33|0.300327|61225338|0.88150000|8.21000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:33|0.656815|61225339|0.88180000|556.42000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:34|0.379978|61225340|0.88150000|24.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:36|0.169273|61225341|0.88150000|2.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:36|0.169273|61225342|0.88180000|554.42000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.089292|61225343|0.88180000|109.55000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.602734|61225344|0.88150000|2.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:40|0.164451|61225345|0.88150000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.06001|61225346|0.88160000|642.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.06001|61225347|0.88170000|24.75000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.599328|61225348|0.88190000|81.90000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.65884|61225349|0.88170000|2.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.689561|61225350|0.88170000|151.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:45|0.696454|61225351|0.88190000|1636.12000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:45|0.895731|61225352|0.88190000|47.85000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:46|0.137602|61225353|0.88220000|10.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:46|0.137602|61225354|0.88220000|44.17000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:46|0.243081|61225355|0.88190000|750.15000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:46|0.243081|61225356|0.88190000|47.85000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:46|0.903089|61225357|0.88220000|1638.34000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:47|0.481614|61225358|0.88230000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:48|0.802435|61225359|0.88190000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:48|0.802435|61225360|0.88190000|2175.32000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:49|0.045677|61225361|0.88160000|2271.44000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:51|0.500271|61225362|0.88120000|10.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:53|0.280032|61225363|0.88140000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:53|0.344371|61225364|0.88160000|2.63000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:53|0.486103|61225365|0.88170000|56.41000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:55|0.702652|61225366|0.88160000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:55|0.702652|61225367|0.88170000|1427.63000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:57|0.120277|61225368|0.88170000|187.93000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:57|0.120277|61225369|0.88170000|246.06000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.333341|61225370|0.88150000|3.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.562817|61225371|0.88190000|750.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.756257|61225372|0.88200000|1801.14000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:59|0.32603|61225373|0.88180000|798.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:59|0.32603|61225374|0.88170000|9202.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.267258|61225375|0.88200000|108.38000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.605898|61225376|0.88200000|4.53000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.702141|61225377|0.88200000|1568.65000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.749522|61225378|0.88220000|798.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.029988|61225379|0.88250000|10.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.076295|61225380|0.88230000|850.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.126364|61225381|0.88260000|0.02000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.126364|61225382|0.88260000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.126364|61225383|0.88270000|15.87000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.812264|61225384|0.88250000|588.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.040317|61225385|0.88230000|5.23000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.756377|61225386|0.88220000|1111.93000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.787314|61225387|0.88240000|15.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.787314|61225388|0.88240000|2208.93000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.843653|61225389|0.88200000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.864607|61225390|0.88190000|963.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.864607|61225391|0.88190000|7.95000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:05|0.616303|61225392|0.88180000|50.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:06|0.142006|61225393|0.88170000|292.28000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:06|0.532273|61225394|0.88160000|8.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.167162|61225395|0.88160000|2.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.446678|61225396|0.88150000|5.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.446678|61225397|0.88140000|29.21000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:09|0.399879|61225398|0.88160000|963.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:09|0.443574|61225399|0.88170000|2109.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:09|0.539391|61225400|0.88170000|141.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:09|0.834352|61225401|0.88180000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:10|0.020057|61225402|0.88180000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:10|0.327745|61225403|0.88160000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:10|0.833295|61225404|0.88180000|798.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:10|0.833295|61225405|0.88180000|754.21000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:11|0.168655|61225406|0.88180000|108.40000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:14|0.268556|61225407|0.88180000|20.89000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:15|0.223289|61225408|0.88180000|277.97000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.313419|61225409|0.88180000|1416.66000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.505347|61225410|0.88160000|2.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:16|0.661345|61225411|0.88210000|220.14000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.943103|61225412|0.88180000|963.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.981222|61225413|0.88170000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.981222|61225414|0.88170000|5230.55000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.993163|61225415|0.88190000|249.46000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:18|0.055602|61225416|0.88160000|294.82000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:18|0.076628|61225417|0.88160000|3007.35000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.09358|61225418|0.88130000|15.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.179175|61225419|0.88130000|24.89000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:22|0.135194|61225420|0.88090000|5.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:23|0.086444|61225421|0.88050000|10.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:23|0.121995|61225422|0.88030000|390.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225423|0.88000000|2268.40000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225424|0.88000000|0.04000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225425|0.87990000|3104.02000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225426|0.87990000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225427|0.87990000|6812.07000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225428|0.87980000|3800.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225429|0.87980000|2873.96000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225430|0.87980000|826.43000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225431|0.87970000|3800.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225432|0.87970000|5052.17000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225433|0.87970000|2919.63000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225434|0.87970000|427.62000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225435|0.87970000|1096.31000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225436|0.87960000|3800.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225437|0.87960000|2890.81000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225438|0.87960000|13630.71000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225439|0.87960000|188.05000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225440|0.87950000|3800.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225441|0.87950000|5620.96000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225442|0.87950000|3077.89000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225443|0.87950000|2840.43000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225444|0.87940000|3800.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225445|0.87940000|14161.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225446|0.87940000|2885.83000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225447|0.87940000|2971.69000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225448|0.87940000|470.11000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225449|0.87940000|1672.45000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225450|0.87930000|3800.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225451|0.87930000|8520.09000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225452|0.87920000|3800.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225453|0.87920000|28.38000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225454|0.87920000|2960.07000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225455|0.87910000|3800.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225456|0.87910000|1069.05000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225457|0.87900000|22210.19000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225458|0.87900000|3800.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225459|0.87900000|1742.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.508657|61225460|0.87900000|752.18000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.52883|61225461|0.87900000|790.28000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.532789|61225462|0.87900000|18119.24000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.537834|61225463|0.87900000|524.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.53811|61225464|0.87900000|661.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.538303|61225465|0.87900000|1337.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.53858|61225466|0.87900000|11364.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.538621|61225467|0.87900000|10716.55000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.538985|61225468|0.87900000|34.22000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.542497|61225469|0.87900000|11731.75000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.54766|61225470|0.87900000|1294.26000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.560555|61225471|0.87890000|588.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.560555|61225472|0.87890000|193.12000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.560555|61225473|0.87890000|790.73000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.560555|61225474|0.87890000|159.84000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.560555|61225475|0.87890000|863.14000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.564112|61225476|0.87900000|5000.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.567739|61225477|0.87900000|357.75000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.571654|61225478|0.87900000|229385.66000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.686873|61225479|0.87940000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.686873|61225480|0.87940000|136.97000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.691831|61225481|0.87940000|56.22000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.691831|61225482|0.87940000|3046.01000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.70397|61225483|0.87950000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.708038|61225484|0.87910000|695.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.708038|61225485|0.87910000|428.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.708038|61225486|0.87910000|10.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.72553|61225487|0.87900000|1263.25000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.72553|61225488|0.87890000|947.35000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.737836|61225489|0.87890000|558.75000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.742342|61225490|0.87890000|1168.55000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.757827|61225491|0.87890000|10.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.757827|61225492|0.87890000|301.87000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.757827|61225493|0.87880000|397.68000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.792819|61225494|0.87870000|8899.60000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.828481|61225495|0.87890000|1070.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.828481|61225496|0.87900000|840.11000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:26|0.357061|61225497|0.87900000|13.56000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.352377|61225498|0.87880000|2276.60000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.464344|61225499|0.87890000|11.36000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.969075|61225500|0.87890000|365.45000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.969075|61225501|0.87890000|193.54000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.969075|61225502|0.87900000|43.88000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.393233|61225503|0.87910000|5.83000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.646822|61225504|0.87910000|160.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:31|0.593632|61225505|0.87910000|50.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:31|0.797285|61225506|0.87900000|1099.96000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:31|0.797285|61225507|0.87900000|1266.34000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:32|0.782795|61225508|0.87930000|4.85000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:33|0.179368|61225509|0.87950000|226.99000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:33|0.806546|61225510|0.87920000|1194.47000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:34|0.47915|61225511|0.87950000|798.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:34|0.47915|61225512|0.87950000|2702.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:36|0.764053|61225513|0.87950000|333.78000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:36|0.848411|61225514|0.87930000|169.70000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:36|0.98927|61225515|0.87930000|0.03000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:36|0.98927|61225516|0.87910000|170.07000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:37|0.048961|61225517|0.87910000|627.93000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:37|0.048961|61225518|0.87900000|557.73000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:37|0.322754|61225519|0.87890000|79.89000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.074379|61225520|0.87890000|2046.10000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.074379|61225521|0.87890000|159.30000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.369174|61225522|0.87890000|3.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.372502|61225523|0.87940000|132.14000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.372502|61225524|0.87940000|156.36000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.699686|61225525|0.87940000|1921.01000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.724059|61225526|0.87940000|0.01000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.724059|61225527|0.87950000|508.82000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.733951|61225528|0.87950000|20.75000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.750919|61225529|0.87950000|50.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.792445|61225530|0.87950000|218.43000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.839215|61225531|0.87950000|129.49000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.156579|61225532|0.87970000|183.40000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.173851|61225533|0.87970000|21.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.236059|61225534|0.87970000|0.07000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.236059|61225535|0.88000000|26.48000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.389939|61225536|0.87990000|3015.60000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.632961|61225537|0.87950000|616.69000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:41|0.052818|61225538|0.87960000|20.96000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:44|0.38376|61225539|0.87960000|192.69000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.182551|61225540|0.87940000|55.68000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:46|0.216167|61225541|0.87940000|20.96000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:47|0.6575|61225542|0.87940000|166.32000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:48|0.518531|61225543|0.87950000|274.38000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:52|0.69558|61225544|0.87870000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:54|0.635331|61225545|0.87870000|50.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:55|0.183173|61225546|0.87870000|2276.60000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:55|0.30062|61225547|0.87860000|2129.22000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:55|0.30062|61225548|0.87860000|903.83000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:55|0.312346|61225549|0.87860000|1216.33000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:55|0.330491|61225550|0.87870000|10.76000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:56|0.147273|61225551|0.87880000|75.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:56|0.575062|61225552|0.87830000|33.28000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:56|0.587139|61225553|0.87830000|2097.20000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:56|0.658207|61225554|0.87820000|5.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:56|0.796024|61225555|0.87830000|113.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:56|0.800296|61225556|0.87830000|56.43000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.138103|61225557|0.87760000|1230.42000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.149083|61225558|0.87770000|400.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.153603|61225559|0.87750000|19.15000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.188208|61225560|0.87700000|543.10000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.280715|61225561|0.87680000|18.98000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.294646|61225562|0.87690000|3559.46000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.319888|61225563|0.87670000|1.15000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.319888|61225564|0.87670000|2200.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.320181|61225565|0.87690000|2284.70000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.325746|61225566|0.87690000|3655.80000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.365533|61225567|0.87650000|2284.40000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.78008|61225568|0.87680000|695.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.784213|61225569|0.87690000|500.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.784213|61225570|0.87700000|102.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.849331|61225571|0.87710000|798.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.849331|61225572|0.87720000|1930.14000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.849331|61225573|0.87720000|1736.03000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.849331|61225574|0.87730000|407.96000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.849331|61225575|0.87730000|126.90000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.849331|61225576|0.87730000|293.94000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.886069|61225577|0.87720000|562.30000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.886069|61225578|0.87720000|3015.70000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.886069|61225579|0.87720000|9500.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.908271|61225580|0.87720000|3578.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.177463|61225581|0.87710000|468.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.1174|61225582|0.87740000|695.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.129567|61225583|0.87750000|502.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.15874|61225584|0.87760000|1065.44000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.171212|61225585|0.87760000|595.54000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.482152|61225586|0.87760000|267.44000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.482152|61225587|0.87770000|160.61000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.488645|61225588|0.87770000|495.77000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:01|0.524961|61225589|0.87790000|798.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:01|0.709215|61225590|0.87800000|20.74000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:02|0.355712|61225591|0.87790000|594.13000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:02|0.812779|61225592|0.87800000|1465.23000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:02|0.812842|61225593|0.87800000|440.02000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:03|0.041585|61225594|0.87840000|53.81000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:03|0.633949|61225595|0.87820000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:03|0.633949|61225596|0.87810000|98.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:04|0.627584|61225597|0.87850000|499.14000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:05|0.5022|61225598|0.87840000|30.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:05|0.539871|61225599|0.87870000|500.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:05|0.611486|61225600|0.87830000|39.58000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:07|0.870363|61225601|0.87870000|1.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.422579|61225602|0.87850000|400.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.422579|61225603|0.87840000|780.61000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.42614|61225604|0.87840000|17.39000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.42614|61225605|0.87840000|1165.71000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.591428|61225606|0.87860000|963.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.718879|61225607|0.87840000|100.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.854172|61225608|0.87880000|50.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:10|0.025435|61225609|0.87880000|56.69000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:10|0.232988|61225610|0.87880000|1578.90000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:10|0.444965|61225611|0.87870000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:10|0.444965|61225612|0.87870000|2276.61000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:11|0.747479|61225613|0.87840000|695.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:11|0.747479|61225614|0.87840000|193.42000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:11|0.747479|61225615|0.87840000|40.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:11|0.80399|61225616|0.87850000|9500.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:11|0.80399|61225617|0.87850000|2641.90000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:12|0.943579|61225618|0.87850000|446.51000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:13|0.229547|61225619|0.87860000|54.39000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:13|0.80999|61225620|0.87850000|10.21000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:14|0.529938|61225621|0.87850000|43.08000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:14|0.966198|61225622|0.87850000|26.62000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:16|0.138539|61225623|0.87850000|144.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:16|0.757364|61225624|0.87870000|220.99000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:17|0.713274|61225625|0.87830000|192.40000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:19|0.129752|61225626|0.87880000|56.40000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.688034|61225627|0.87880000|7031.94000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.731459|61225628|0.87890000|5.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:22|0.809558|61225629|0.87920000|194.17000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:22|0.809558|61225630|0.87920000|23.61000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:23|0.026335|61225631|0.87880000|1.28000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:23|0.093734|61225632|0.87910000|112.86000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:23|0.463309|61225633|0.87880000|142.72000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:24|0.473528|61225634|0.87860000|1.18000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:25|0.471413|61225635|0.87840000|5.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:25|0.686704|61225636|0.87830000|109.88000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:25|0.70301|61225637|0.87830000|113.95000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:26|0.178095|61225638|0.87840000|31.41000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:27|0.196036|61225639|0.87800000|566.64000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.173685|61225640|0.87770000|18.73000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:29|0.571811|61225641|0.87740000|2130.17000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:29|0.593467|61225642|0.87740000|4518.86000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:29|0.635722|61225643|0.87730000|2110.43000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:29|0.762441|61225644|0.87710000|779.25000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:30|0.012196|61225645|0.87730000|695.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:30|0.012196|61225646|0.87740000|963.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:30|0.012196|61225647|0.87740000|400.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:30|0.012196|61225648|0.87750000|798.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:30|0.012196|61225649|0.87750000|3800.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:30|0.012196|61225650|0.87750000|603.55000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:30|0.012196|61225651|0.87760000|828.89000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:32|0.495471|61225652|0.87780000|798.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:32|0.495471|61225653|0.87780000|3800.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:32|0.495471|61225654|0.87790000|3800.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:32|0.495471|61225655|0.87790000|924.81000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:32|0.495471|61225656|0.87790000|2848.32000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:32|0.495471|61225657|0.87790000|2961.55000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:32|0.495471|61225658|0.87790000|2853.09000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:32|0.495471|61225659|0.87800000|2014.23000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:33|0.117343|61225660|0.87740000|3.68000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:34|0.615071|61225661|0.87800000|166.47000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:34|0.780236|61225662|0.87800000|109.94000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:35|0.270347|61225663|0.87800000|168.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:35|0.270347|61225664|0.87810000|798.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:35|0.270347|61225665|0.87810000|3800.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:35|0.270347|61225666|0.87810000|4205.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:36|0.233058|61225667|0.87820000|31.70000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:36|0.389948|61225668|0.87820000|28.31000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:37|0.309158|61225669|0.87790000|144.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:37|0.406368|61225670|0.87800000|945.20000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:37|0.415131|61225671|0.87760000|373.69000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:38|0.928404|61225672|0.87750000|798.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:39|0.600658|61225673|0.87770000|223.29000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:41|0.2537|61225674|0.87740000|3.41000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:41|0.26291|61225675|0.87740000|501.53000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:43|0.736076|61225676|0.87740000|1922.71000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:44|0.629535|61225677|0.87760000|187.72000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:44|0.633645|61225678|0.87770000|610.28000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:45|0.474707|61225679|0.87790000|250.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:46|0.195169|61225680|0.87800000|726.51000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:46|0.341931|61225681|0.87800000|109.78000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:47|0.560947|61225682|0.87740000|2281.80000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:48|0.35296|61225683|0.87780000|15.31000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:52|0.963064|61225684|0.87750000|95.39000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:53|0.074255|61225685|0.87760000|400.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:53|0.074255|61225686|0.87750000|702.61000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:53|0.074255|61225687|0.87750000|183.39000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:53|0.452425|61225688|0.87790000|2.26000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:54|0.627083|61225689|0.87750000|12.19000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:55|0.440459|61225690|0.87750000|785.81000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:55|0.752462|61225691|0.87760000|5.72000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:55|0.878217|61225692|0.87720000|262.19000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:59|0.527209|61225693|0.87800000|112.24000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:14:00|0.207868|61225694|0.87750000|647.54000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:14:00|0.241911|61225695|0.87760000|695.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:01|0.340551|61225696|0.87770000|144.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:01|0.340551|61225697|0.87770000|3800.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:01|0.340551|61225698|0.87770000|400.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:01|0.340551|61225699|0.87770000|798.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:01|0.340551|61225700|0.87780000|3800.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:01|0.340551|61225701|0.87780000|9500.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:01|0.340551|61225702|0.87790000|3800.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:01|0.340551|61225703|0.87790000|9500.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:01|0.340551|61225704|0.87790000|1413.16000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.259409|61225705|0.87750000|798.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.571811|61225706|0.87740000|1203.22000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.591675|61225707|0.87740000|3345.95000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.614894|61225708|0.87740000|500.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.639054|61225709|0.87750000|2279.20000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:03|0.622438|61225710|0.87770000|798.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:03|0.622438|61225711|0.87770000|9500.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:03|0.931888|61225712|0.87760000|1.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:04|0.197306|61225713|0.87800000|798.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:04|0.197306|61225714|0.87800000|318.28000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:04|0.405424|61225715|0.87760000|2.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.190107|61225716|0.87800000|10.22000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.604645|61225717|0.87760000|300.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.950387|61225718|0.87790000|144.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.950387|61225719|0.87800000|22.57000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:06|0.920513|61225720|0.87800000|171.17000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:06|0.975846|61225721|0.87800000|2508.60000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:07|0.002216|61225722|0.87810000|594.44000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:09|0.428186|61225723|0.87820000|144.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:09|0.428186|61225724|0.87820000|972.90000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:10|0.343909|61225725|0.87830000|5.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:10|0.343909|61225726|0.87830000|104.97000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.348435|61225727|0.87780000|798.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.381631|61225728|0.87770000|695.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.381631|61225729|0.87770000|102.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.419638|61225730|0.87770000|593.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.640851|61225731|0.87780000|137.57000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:13|0.79238|61225732|0.87800000|42.66000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:14|0.294446|61225733|0.87800000|166.64000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:15|0.111537|61225734|0.87800000|109.97000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:15|0.606761|61225735|0.87800000|695.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:16|0.858442|61225736|0.87830000|5.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:16|0.858442|61225737|0.87840000|70.96000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:19|0.335901|61225738|0.87880000|798.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:19|0.335901|61225739|0.87890000|2823.16000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:19|0.335901|61225740|0.87890000|1244.57000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:19|0.841431|61225741|0.87870000|144.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:19|0.841431|61225742|0.87870000|798.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:21|0.768805|61225743|0.87890000|5.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:21|0.768805|61225744|0.87890000|1669.40000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:22|0.845289|61225745|0.87900000|681.23000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:23|0.729436|61225746|0.87920000|42.65000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:23|0.973843|61225747|0.87880000|798.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:24|0.497749|61225748|0.87910000|55.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:25|0.411938|61225749|0.87880000|798.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:25|0.566897|61225750|0.87900000|150.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:26|0.456738|61225751|0.87930000|108.82000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:27|0.957476|61225752|0.87940000|558.13000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:27|0.970537|61225753|0.87940000|1173.87000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:27|0.970537|61225754|0.87940000|501.10000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:31|0.369128|61225755|0.87910000|1.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:31|0.583394|61225756|0.87890000|11.45000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:31|0.592047|61225757|0.87930000|26.62000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:33|0.462224|61225758|0.87940000|31.74000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:35|0.922227|61225759|0.87920000|26.60000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:36|0.117413|61225760|0.87940000|109.83000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:36|0.630514|61225761|0.87910000|798.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:36|0.630514|61225762|0.87900000|4.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:36|0.630514|61225763|0.87890000|775.27000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:37|0.576482|61225764|0.87890000|695.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:37|0.576482|61225765|0.87890000|400.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:37|0.576482|61225766|0.87890000|100.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:37|0.750313|61225767|0.87910000|34.13000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:40|0.481736|61225768|0.87840000|5.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:40|0.76257|61225769|0.87820000|2279.20000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:43|0.294659|61225770|0.87860000|1.01000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:43|0.858444|61225771|0.87860000|118.10000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:45|0.276132|61225772|0.87880000|18.92000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:46|0.052485|61225773|0.87890000|151.54000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.328382|61225774|0.87860000|2.38000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:48|0.980154|61225775|0.87840000|4.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:49|0.396397|61225776|0.87880000|352.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:49|0.396397|61225777|0.87890000|763.51000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:50|0.924698|61225778|0.87900000|911.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:52|0.17277|61225779|0.87940000|5.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:52|0.17277|61225780|0.87940000|49.38000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:53|0.097597|61225781|0.87900000|16.65000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:54|0.343087|61225782|0.87860000|5.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:54|0.343087|61225783|0.87860000|161.75000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:55|0.818328|61225784|0.87850000|2788.76000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:56|0.04486|61225785|0.87850000|26.62000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:56|0.448238|61225786|0.87850000|26.60000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:58|0.979045|61225787|0.87820000|38.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:59|0.150742|61225788|0.87830000|48.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:59|0.407318|61225789|0.87830000|544.16000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:59|0.90174|61225790|0.87830000|26.62000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:59|0.932585|61225791|0.87810000|4.46000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:01|0.509449|61225792|0.87850000|60.52000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.983875|61225793|0.87840000|695.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:04|0.040676|61225794|0.87850000|144.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:04|0.087681|61225795|0.87840000|2831.16000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:04|0.091086|61225796|0.87840000|737.68000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:09|0.084402|61225797|0.87860000|334.81000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:09|0.824478|61225798|0.87820000|144.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:10|0.941796|61225799|0.87840000|802.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:11|0.174625|61225800|0.87850000|50.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.523688|61225801|0.87860000|2145.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.523688|61225802|0.87870000|3800.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.523688|61225803|0.87880000|3800.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.523688|61225804|0.87880000|798.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.523688|61225805|0.87890000|5.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.523688|61225806|0.87890000|3800.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.523688|61225807|0.87890000|2792.39000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.618767|61225808|0.87890000|100.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:14|0.946077|61225809|0.87890000|12.49000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:15|0.105655|61225810|0.87850000|144.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:15|0.679691|61225811|0.87820000|5.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:16|0.125962|61225812|0.87840000|4.54000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:17|0.024774|61225813|0.87840000|279.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:17|0.475443|61225814|0.87800000|1136.63000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:17|0.475443|61225815|0.87800000|678.01000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:17|0.616636|61225816|0.87800000|457.05000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:17|0.616636|61225817|0.87800000|2098.94000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:17|0.688341|61225818|0.87780000|1261.15000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:17|0.733473|61225819|0.87780000|837.80000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.170622|61225820|0.87750000|5.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.170622|61225821|0.87750000|798.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.170622|61225822|0.87740000|61.61000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:19|0.296472|61225823|0.87770000|26.63000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:20|0.872173|61225824|0.87720000|1.83000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:20|0.872173|61225825|0.87720000|3.17000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:20|0.963386|61225826|0.87760000|80.76000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:21|0.317255|61225827|0.87770000|109.88000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:23|0.19329|61225828|0.87750000|30.84000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:23|0.78648|61225829|0.87720000|84.66000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:24|0.34648|61225830|0.87720000|25.60000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:24|0.355014|61225831|0.87720000|0.04000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:24|0.98606|61225832|0.87730000|109.83000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.975515|61225833|0.87730000|5.67000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:28|0.436193|61225834|0.87730000|1137.58000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.153884|61225835|0.87730000|817.37000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.397197|61225836|0.87750000|1960.11000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:30|0.60999|61225837|0.87800000|5.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:30|0.60999|61225838|0.87800000|49.35000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:30|0.749092|61225839|0.87800000|113.84000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:31|0.033299|61225840|0.87760000|798.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:32|0.164003|61225841|0.87740000|642.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:32|0.221626|61225842|0.87750000|1086.38000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:32|0.225039|61225843|0.87750000|1192.82000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:32|0.292574|61225844|0.87750000|26.62000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:32|0.490732|61225845|0.87740000|674.44000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:32|0.837168|61225846|0.87740000|326.61000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:33|0.245502|61225847|0.87750000|642.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:33|0.245502|61225848|0.87750000|991.14000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:34|0.212771|61225849|0.87740000|20.99000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:34|0.375063|61225850|0.87730000|6.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:34|0.707067|61225851|0.87730000|338.16000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:35|0.390084|61225852|0.87730000|1756.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:36|0.247534|61225853|0.87730000|21.32000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:36|0.406588|61225854|0.87740000|10.22000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.492477|61225855|0.87740000|108.94000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.996107|61225856|0.87740000|279.29000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:38|0.149825|61225857|0.87740000|1.15000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:41|0.604988|61225858|0.87740000|335.15000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:42|0.096789|61225859|0.87690000|140.49000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:43|0.29257|61225860|0.87700000|798.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:43|0.29257|61225861|0.87700000|3002.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:46|0.109076|61225862|0.87730000|278.65000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:46|0.39321|61225863|0.87700000|0.51000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:46|0.634121|61225864|0.87740000|279.35000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.335839|61225865|0.87730000|50.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.409863|61225866|0.87740000|952.35000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.506807|61225867|0.87740000|952.35000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.782535|61225868|0.87730000|9.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.95061|61225869|0.87740000|163.58000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.210019|61225870|0.87740000|2281.80000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.510288|61225871|0.87770000|421.59000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.530304|61225872|0.87780000|1726.84000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.530304|61225873|0.87780000|798.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.672411|61225874|0.87790000|5.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:51|0.169582|61225875|0.87810000|8.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:51|0.169582|61225876|0.87820000|23.77000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225877|0.87780000|1070.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225878|0.87780000|642.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225879|0.87770000|798.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225880|0.87770000|3800.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225881|0.87760000|3800.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225882|0.87760000|988.14000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225883|0.87750000|3800.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225884|0.87750000|3101.51000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225885|0.87750000|1000.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.289993|61225886|0.87740000|1530.35000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.886311|61225887|0.87770000|335.63000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:53|0.127434|61225888|0.87740000|5.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.374211|61225889|0.87730000|100.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:57|0.148475|61225890|0.87720000|1070.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:57|0.576746|61225891|0.87740000|7.76000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:58|0.119821|61225892|0.87710000|2102.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:58|0.176128|61225893|0.87710000|0.06000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:58|0.176128|61225894|0.87710000|0.44000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:58|0.813226|61225895|0.87740000|798.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:58|0.813226|61225896|0.87750000|319.41000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:58|0.830483|61225897|0.87740000|558.71000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:59|0.661726|61225898|0.87760000|334.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:59|0.877234|61225899|0.87750000|64.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:00|0.269254|61225900|0.87780000|10.12000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:01|0.330761|61225901|0.87780000|20.99000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:01|0.788339|61225902|0.87740000|144.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:02|0.455179|61225903|0.87710000|0.07000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:02|0.455179|61225904|0.87710000|798.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:03|0.065695|61225905|0.87690000|5.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:03|0.065695|61225906|0.87690000|113.60000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:03|0.482825|61225907|0.87690000|0.09000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:03|0.482825|61225908|0.87680000|399.91000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:03|0.490444|61225909|0.87680000|398.09000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:03|0.490444|61225910|0.87670000|2103.01000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:03|0.490444|61225911|0.87670000|400.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:03|0.768378|61225912|0.87630000|0.55000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:03|0.768378|61225913|0.87630000|31.66000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.001455|61225914|0.87700000|683.89000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.016897|61225915|0.87700000|2165.86000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.179957|61225916|0.87740000|1.71000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.205896|61225917|0.87700000|12.54000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.205896|61225918|0.87700000|516.94000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.418787|61225919|0.87680000|798.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.541929|61225920|0.87670000|642.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.541929|61225921|0.87670000|2103.97000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:06|0.159083|61225922|0.87690000|1187.89000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.270404|61225923|0.87670000|13.66000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.441212|61225924|0.87670000|100.93000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.694357|61225925|0.87680000|1116.52000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.90356|61225926|0.87700000|15.32000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.915347|61225927|0.87700000|279.35000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:11|0.253424|61225928|0.87700000|50.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:11|0.339122|61225929|0.87700000|1327.60000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:11|0.348302|61225930|0.87700000|585.91000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:11|0.549548|61225931|0.87690000|392.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:12|0.148825|61225932|0.87660000|112.28000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:14|0.454695|61225933|0.87660000|188.83000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:14|0.561478|61225934|0.87660000|1803.70000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:14|0.58621|61225935|0.87660000|0.07000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:18|0.366255|61225936|0.87670000|2281.80000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.060575|61225937|0.87680000|798.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.060575|61225938|0.87680000|1407.39000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.523103|61225939|0.87690000|1963.84000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.525474|61225940|0.87670000|485.86000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:22|0.920742|61225941|0.87750000|26.78000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:22|0.992664|61225942|0.87750000|903.68000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:23|0.994871|61225943|0.87760000|794.24000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:24|0.069329|61225944|0.87760000|1123.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:24|0.086423|61225945|0.87750000|588.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:24|0.095087|61225946|0.87750000|481.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:24|0.095087|61225947|0.87750000|642.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:24|0.200348|61225948|0.87740000|1144.50000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:24|0.20447|61225949|0.87750000|50.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:24|0.262644|61225950|0.87740000|2281.80000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.686649|61225951|0.87760000|3.38000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:29|0.130286|61225952|0.87740000|144.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:29|0.627072|61225953|0.87720000|58.01000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:29|0.627218|61225954|0.87740000|400.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:32|0.033428|61225955|0.87770000|5.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:32|0.337943|61225956|0.87770000|2279.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:32|0.848441|61225957|0.87750000|798.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:32|0.848441|61225958|0.87750000|1000.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:32|0.927195|61225959|0.87770000|440.60000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:33|0.120382|61225960|0.87720000|18.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:33|0.453271|61225961|0.87750000|350.71000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:34|0.058636|61225962|0.87750000|221.37000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:35|0.531658|61225963|0.87740000|26.68000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:36|0.516572|61225964|0.87740000|334.03000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:37|0.264458|61225965|0.87720000|1500.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:37|0.300495|61225966|0.87720000|520.79000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:38|0.313376|61225967|0.87710000|840.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:39|0.301433|61225968|0.87720000|343.42000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:39|0.305173|61225969|0.87720000|298.58000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:39|0.798129|61225970|0.87720000|343.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:41|0.775936|61225971|0.87740000|109.01000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:43|0.002773|61225972|0.87710000|138.06000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:44|0.273199|61225973|0.87740000|54.48000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:44|0.538337|61225974|0.87750000|100.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:45|0.532319|61225975|0.87780000|108.89000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.252447|61225976|0.87730000|144.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.252447|61225977|0.87730000|400.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.277706|61225978|0.87720000|1698.52000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.319648|61225979|0.87710000|171.94000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.320346|61225980|0.87700000|5.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.320346|61225981|0.87700000|557.30000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.347114|61225982|0.87700000|618.10000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.353076|61225983|0.87700000|808.98000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.361873|61225984|0.87700000|109.72000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.361873|61225985|0.87700000|2084.94000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.982831|61225986|0.87720000|108.92000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.039027|61225987|0.87720000|689.08000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.039027|61225988|0.87720000|400.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.039027|61225989|0.87730000|935.49000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.039027|61225990|0.87730000|3561.43000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.743288|61225991|0.87720000|92.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.743288|61225992|0.87700000|813.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:48|0.103399|61225993|0.87730000|1.71000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:50|0.092371|61225994|0.87730000|110.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:51|0.359622|61225995|0.87710000|144.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:51|0.359622|61225996|0.87710000|400.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:51|0.359622|61225997|0.87710000|438.33000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:52|0.871785|61225998|0.87730000|54.44000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:53|0.294746|61225999|0.87730000|53.90000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:54|0.164899|61226000|0.87740000|24.39000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:54|0.323296|61226001|0.87750000|150.62000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:54|0.323296|61226002|0.87750000|349.38000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:54|0.621706|61226003|0.87760000|54.44000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:54|0.87925|61226004|0.87760000|2815.93000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:55|0.037866|61226005|0.87770000|50.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:55|0.294468|61226006|0.87760000|25.42000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:55|0.9235|61226007|0.87770000|401.24000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:55|0.98254|61226008|0.87770000|5.95000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:56|0.05763|61226009|0.87770000|2.55000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:56|0.47519|61226010|0.87760000|642.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:56|0.885394|61226011|0.87740000|1.13000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:59|0.164198|61226012|0.87740000|500.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:59|0.176226|61226013|0.87740000|50.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:00|0.538571|61226014|0.87740000|3800.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:00|0.538571|61226015|0.87740000|798.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:00|0.538571|61226016|0.87750000|288.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:00|0.538571|61226017|0.87750000|9500.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:00|0.538571|61226018|0.87750000|139.99000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:01|0.006286|61226019|0.87750000|223.40000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:01|0.359525|61226020|0.87740000|2.14000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:02|0.580464|61226021|0.87740000|87.23000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:05|0.586566|61226022|0.87720000|279.26000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:06|0.011105|61226023|0.87720000|362.74000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:08|0.789384|61226024|0.87740000|10.11000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:11|0.514798|61226025|0.87690000|18.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:11|0.948221|61226026|0.87670000|120.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:11|0.948221|61226027|0.87670000|798.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:12|0.734372|61226028|0.87680000|94.11000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:12|0.882456|61226029|0.87680000|340.10000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:13|0.83937|61226030|0.87660000|5.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.119017|61226031|0.87640000|798.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.119017|61226032|0.87640000|921.01000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.043198|61226033|0.87620000|100.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.043198|61226034|0.87620000|22.83000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.20356|61226035|0.87620000|28.54000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.006351|61226036|0.87620000|144.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.006351|61226037|0.87620000|400.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.006351|61226038|0.87620000|382.80000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.670753|61226039|0.87650000|1070.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.709654|61226040|0.87660000|1839.41000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.709788|61226041|0.87660000|128.40000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.709788|61226042|0.87660000|1625.20000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.823611|61226043|0.87660000|18.05000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:21|0.14146|61226044|0.87670000|1031.57000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:21|0.375253|61226045|0.87670000|937.72000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:22|0.128756|61226046|0.87700000|5.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:22|0.128756|61226047|0.87700000|330.27000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:22|0.761114|61226048|0.87700000|500.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:23|0.539741|61226049|0.87750000|11.37000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:24|0.353818|61226050|0.87750000|5.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:24|0.504743|61226051|0.87770000|53.95000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:28|0.877667|61226052|0.87760000|11.40000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:32|0.007836|61226053|0.87780000|35.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:32|0.007836|61226054|0.87790000|19.51000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:32|0.282806|61226055|0.87760000|642.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:32|0.32902|61226056|0.87770000|509.40000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:32|0.59478|61226057|0.87780000|2.84000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:32|0.695158|61226058|0.87740000|798.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:32|0.953648|61226059|0.87740000|26.68000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:35|0.090869|61226060|0.87700000|5.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:35|0.098958|61226061|0.87690000|387.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:36|0.983649|61226062|0.87710000|1249.63000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:38|0.619402|61226063|0.87730000|118.61000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:41|0.17271|61226064|0.87730000|5.70000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:44|0.066043|61226065|0.87730000|54.42000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:44|0.936966|61226066|0.87740000|10.22000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:47|0.81397|61226067|0.87730000|300.28000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:48|0.278495|61226068|0.87750000|1966.87000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:48|0.930023|61226069|0.87780000|5.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:48|0.930023|61226070|0.87780000|798.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:48|0.930023|61226071|0.87790000|35.16000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:49|0.301922|61226072|0.87780000|54.45000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:50|0.031419|61226073|0.87780000|3.41000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:50|0.562287|61226074|0.87780000|223.45000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:51|0.189005|61226075|0.87750000|68.49000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:51|0.260465|61226076|0.87750000|5.35000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:52|0.648653|61226077|0.87780000|558.77000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:52|0.714195|61226078|0.87790000|112.30000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:52|0.742472|61226079|0.87790000|5.66000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.172765|61226080|0.87790000|109.06000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.485565|61226081|0.87790000|1736.85000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.091935|61226082|0.87810000|1016.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.124575|61226083|0.87800000|2196.77000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.13806|61226084|0.87800000|1135.70000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.141882|61226085|0.87800000|559.32000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.173824|61226086|0.87790000|588.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:57|0.556379|61226087|0.87820000|518.65000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:59|0.414934|61226088|0.87810000|115.70000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:59|0.764511|61226089|0.87810000|110.03000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:18:00|0.646973|61226090|0.87810000|687.97000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:18:00|0.646973|61226091|0.87810000|56.24000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.211529|61226092|0.87770000|1174.79000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.390959|61226093|0.87770000|384.83000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.410734|61226094|0.87770000|110.71000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:03|0.637392|61226095|0.87770000|2.24000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:06|0.795187|61226096|0.87780000|13.92000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:06|0.986174|61226097|0.87780000|6052.25000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:06|0.997852|61226098|0.87770000|1016.50000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:07|0.21645|61226099|0.87790000|273.17000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:10|0.326466|61226100|0.87830000|0.90000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:10|0.457311|61226101|0.87830000|1.14000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:12|0.271531|61226102|0.87830000|2.96000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:12|0.271531|61226103|0.87830000|3800.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:12|0.271531|61226104|0.87830000|61.57000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:16|0.200462|61226105|0.87850000|53.86000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:18|0.22577|61226106|0.87870000|15.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:19|0.169552|61226107|0.87840000|69.86000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:19|0.626585|61226108|0.87870000|111.47000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:23|0.497512|61226109|0.87850000|99.89000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:23|0.510791|61226110|0.87810000|9.75000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:23|0.92428|61226111|0.87820000|138.82000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:25|0.415268|61226112|0.87850000|64.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:25|0.809186|61226113|0.87880000|10.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:25|0.809186|61226114|0.87880000|90.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:25|0.813554|61226115|0.87880000|708.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:26|0.990215|61226116|0.87910000|223.22000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:27|0.36379|61226117|0.87910000|43.04000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:31|0.841042|61226118|0.87920000|166.47000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:32|0.258763|61226119|0.87910000|100.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:32|0.53944|61226120|0.87900000|26.62000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.81553|61226121|0.87880000|536.93000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.831687|61226122|0.87880000|5748.73000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.841263|61226123|0.87880000|536.93000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.861421|61226124|0.87860000|10818.47000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.86809|61226125|0.87860000|1412.83000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.886371|61226126|0.87860000|1412.83000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.996341|61226127|0.87850000|6821.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.045866|61226128|0.87850000|0.07000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.061651|61226129|0.87830000|500.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.490977|61226130|0.87820000|588.50000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.68846|61226131|0.87830000|798.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.68846|61226132|0.87830000|3800.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.733922|61226133|0.87830000|798.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:37|0.162633|61226134|0.87810000|23.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:37|0.530714|61226135|0.87800000|18.79000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:38|0.562519|61226136|0.87830000|50.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:43|0.321605|61226137|0.87770000|10.10000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:44|0.085406|61226138|0.87760000|5.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:45|0.787738|61226139|0.87760000|20.97000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:46|0.451276|61226140|0.87770000|1.24000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:47|0.519547|61226141|0.87770000|963.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:47|0.528643|61226142|0.87780000|144.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:48|0.279074|61226143|0.87790000|228.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:48|0.615224|61226144|0.87820000|50.02000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:51|0.255663|61226145|0.87810000|11.37000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:52|0.570357|61226146|0.87820000|5.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:52|0.570357|61226147|0.87830000|49.38000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:52|0.833635|61226148|0.87800000|77.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:53|0.389008|61226149|0.87800000|11.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:54|0.63703|61226150|0.87810000|30.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:55|0.447334|61226151|0.87830000|566.64000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:56|0.807312|61226152|0.87840000|798.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:56|0.807312|61226153|0.87830000|163.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:59|0.481929|61226154|0.87840000|0.55000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:00|0.245629|61226155|0.87860000|26.64000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:00|0.397979|61226156|0.87860000|223.27000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:03|0.688121|61226157|0.87830000|798.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:04|0.354114|61226158|0.87860000|557.88000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:05|0.03649|61226159|0.87860000|240.12000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:05|0.03649|61226160|0.87860000|94.80000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:05|0.403997|61226161|0.87840000|1.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:05|0.767034|61226162|0.87850000|11.21000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:07|0.030603|61226163|0.87850000|89.55000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:07|0.96864|61226164|0.87860000|1.02000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:08|0.076444|61226165|0.87860000|0.55000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:09|0.114612|61226166|0.87860000|20.98000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:09|0.558577|61226167|0.87830000|4.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:12|0.109576|61226168|0.87860000|22.66000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:12|0.204356|61226169|0.87830000|36.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:13|0.315254|61226170|0.87860000|26.37000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:13|0.467446|61226171|0.87830000|8.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:15|0.150633|61226172|0.87860000|16.72000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:19|0.937068|61226173|0.87780000|2.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:21|0.054669|61226174|0.87800000|1673.83000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:21|0.405352|61226175|0.87770000|18.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:23|0.064945|61226176|0.87800000|1115.75000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:24|0.5461|61226177|0.87770000|780.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:24|0.5461|61226178|0.87770000|6830.20000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:26|0.031129|61226179|0.87750000|10.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:26|0.031129|61226180|0.87750000|209.45000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:26|0.043511|61226181|0.87750000|2069.75000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:26|0.04381|61226182|0.87750000|2289.20000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:26|0.055722|61226183|0.87740000|480.12000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:26|0.055722|61226184|0.87740000|10.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:26|0.055722|61226185|0.87740000|9.98000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:26|0.067967|61226186|0.87740000|0.02000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.053397|61226187|0.87730000|588.50000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.528968|61226188|0.87750000|963.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.528968|61226189|0.87750000|588.50000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.662119|61226190|0.87770000|2940.80000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.679819|61226191|0.87780000|3084.72000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.73888|61226192|0.87770000|500.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.810483|61226193|0.87790000|283.24000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:29|0.040617|61226194|0.87770000|1.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:29|0.141861|61226195|0.87810000|558.75000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:29|0.658093|61226196|0.87810000|54.38000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:31|0.703861|61226197|0.87770000|8.94000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:31|0.876172|61226198|0.87780000|1.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:33|0.809021|61226199|0.87810000|26.64000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:34|0.561947|61226200|0.87770000|339.62000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:34|0.862064|61226201|0.87770000|4.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:35|0.070748|61226202|0.87770000|11.27000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:35|0.173522|61226203|0.87800000|109.86000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:37|0.145196|61226204|0.87770000|1.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:37|0.543758|61226205|0.87780000|56.67000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:37|0.552102|61226206|0.87770000|6829.64000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:37|0.552102|61226207|0.87770000|99.96000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:39|0.01164|61226208|0.87770000|0.04000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:40|0.625833|61226209|0.87760000|20.84000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:41|0.647735|61226210|0.87710000|0.96000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:42|0.519308|61226211|0.87740000|400.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:42|0.519308|61226212|0.87750000|5188.16000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:42|0.738022|61226213|0.87750000|822.47000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:44|0.619038|61226214|0.87760000|100.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:45|0.127639|61226215|0.87810000|20.77000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:45|0.635482|61226216|0.87810000|28.05000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:46|0.656244|61226217|0.87800000|1.16000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:46|0.813026|61226218|0.87770000|29.19000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:47|0.392565|61226219|0.87800000|588.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:47|0.533561|61226220|0.87820000|166.59000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:49|0.065255|61226221|0.87840000|4946.90000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:49|0.471748|61226222|0.87860000|54.41000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:49|0.633084|61226223|0.87860000|42.66000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:50|0.729337|61226224|0.87880000|724.64000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:51|0.336523|61226225|0.87860000|4.87000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:51|0.441019|61226226|0.87860000|67.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:51|0.621849|61226227|0.87860000|5.83000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:52|0.014584|61226228|0.87920000|54.41000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:52|0.284037|61226229|0.87880000|15.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:52|0.691644|61226230|0.87940000|20.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:52|0.766946|61226231|0.87940000|70.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:52|0.766946|61226232|0.87940000|209.20000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:52|0.977637|61226233|0.87940000|108.88000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:53|0.861567|61226234|0.87940000|893.44000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:54|0.266062|61226235|0.87920000|103.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:55|0.02818|61226236|0.87950000|1746.52000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:55|0.02818|61226237|0.87950000|9500.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:55|0.234801|61226238|0.87970000|3102.15000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:55|0.234801|61226239|0.87970000|3115.62000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:55|0.234801|61226240|0.87970000|798.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:55|0.234801|61226241|0.87970000|193.37000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:56|0.011681|61226242|0.87960000|73.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:56|0.081905|61226243|0.87980000|0.50000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:56|0.081905|61226244|0.87980000|109.46000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:56|0.986233|61226245|0.87980000|500.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.020513|61226246|0.87990000|184.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.020513|61226247|0.88000000|316.20000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.13947|61226248|0.88000000|2201.15000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.166712|61226249|0.88000000|301.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.561479|61226250|0.88000000|562.30000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.590994|61226251|0.88000000|240.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.614698|61226252|0.88000000|2564.70000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.913793|61226253|0.88000000|798.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.933904|61226254|0.88020000|4.54000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:59|0.459712|61226255|0.88000000|12.02000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:59|0.576397|61226256|0.88000000|576.48000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:00|0.720172|61226257|0.87970000|4225.09000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:00|0.738697|61226258|0.87970000|9405.29000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:00|0.738697|61226259|0.87970000|2927.06000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:00|0.738697|61226260|0.87970000|797.95000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:00|0.738822|61226261|0.87970000|0.05000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:00|0.833016|61226262|0.87970000|9500.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:02|0.062067|61226263|0.87940000|400.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:02|0.062067|61226264|0.87940000|538.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:02|0.180463|61226265|0.87960000|11.34000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:02|0.978696|61226266|0.87970000|500.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:02|0.978696|61226267|0.87970000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:03|0.008004|61226268|0.87980000|144.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:03|0.016345|61226269|0.87980000|654.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:03|0.024954|61226270|0.87980000|144.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:03|0.464202|61226271|0.87990000|42.64000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:04|0.405868|61226272|0.87920000|11.52000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:05|0.038969|61226273|0.87960000|108.83000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226274|0.87930000|940.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226275|0.87940000|3800.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226276|0.87950000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226277|0.87950000|3800.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226278|0.87950000|9500.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226279|0.87960000|1700.68000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226280|0.87960000|3800.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226281|0.87960000|988.14000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226282|0.87960000|4162.60000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226283|0.87970000|3800.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226284|0.87980000|3800.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226285|0.87980000|3045.62000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226286|0.87980000|4879.04000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226287|0.87980000|4162.48000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226288|0.87980000|1000.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.418265|61226289|0.87980000|5437.12000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.434096|61226290|0.87980000|1172.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.434161|61226291|0.87980000|22747.95000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.438422|61226292|0.87980000|869.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.438448|61226293|0.87980000|11373.71000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.438517|61226294|0.87980000|4596.68000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.446572|61226295|0.87980000|200.99000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.454967|61226296|0.87980000|3000.76000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.459306|61226297|0.87980000|3327.95000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.463906|61226298|0.87980000|44.85000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.489798|61226299|0.87980000|11500.37000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:08|0.539453|61226300|0.87940000|13.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:09|0.437941|61226301|0.87960000|588.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:10|0.600174|61226302|0.87950000|10.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.890507|61226303|0.88030000|9500.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:12|0.890507|61226304|0.88040000|1647.53000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:13|0.06516|61226305|0.88000000|392.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:13|0.06516|61226306|0.88000000|97.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.428318|61226307|0.88020000|1016.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.428318|61226308|0.88020000|535.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.428318|61226309|0.88030000|400.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.428318|61226310|0.88040000|93.18000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.428318|61226311|0.88040000|971.46000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.463918|61226312|0.88040000|791.13000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.543895|61226313|0.87970000|50.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.551853|61226314|0.88020000|5.65000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:15|0.922596|61226315|0.88020000|108.60000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:16|0.565633|61226316|0.87990000|400.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:17|0.21825|61226317|0.88020000|22.63000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:17|0.40059|61226318|0.87980000|50.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:17|0.487152|61226319|0.88010000|278.96000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:17|0.594237|61226320|0.87960000|400.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.09068|61226321|0.87940000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.938109|61226322|0.87940000|54.52000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.972777|61226323|0.87970000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.972777|61226324|0.87980000|500.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.972777|61226325|0.87990000|2976.40000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.972777|61226326|0.87990000|335.95000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.972777|61226327|0.87990000|853.01000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.972777|61226328|0.87990000|1000.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.01644|61226329|0.87950000|588.49000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.016464|61226330|0.87950000|209.51000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.016464|61226331|0.87950000|608.36000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.016464|61226332|0.87950000|568.62000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.016704|61226333|0.87950000|50.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.036139|61226334|0.87980000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.036139|61226335|0.87990000|542.04000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.036139|61226336|0.87990000|193.33000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.036139|61226337|0.88000000|124.37000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.036139|61226338|0.88000000|1.52000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.036139|61226339|0.88000000|698.06000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.052066|61226340|0.88000000|1012.68000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.074914|61226341|0.87950000|797.99000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.461591|61226342|0.87970000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.461591|61226343|0.87970000|196.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:20|0.254937|61226344|0.88010000|1706.04000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:20|0.254937|61226345|0.88020000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:20|0.254937|61226346|0.88030000|329.23000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:20|0.254937|61226347|0.88030000|1000.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:20|0.254937|61226348|0.88040000|192.73000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:20|0.636356|61226349|0.88000000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:20|0.636356|61226350|0.88000000|174.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:20|0.943906|61226351|0.88040000|54.30000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:21|0.490825|61226352|0.88040000|1469.88000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:21|0.490825|61226353|0.88040000|790.51000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:21|0.736847|61226354|0.88040000|6.02000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:22|0.369625|61226355|0.88020000|957.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:22|0.401858|61226356|0.88020000|6.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:22|0.401858|61226357|0.88010000|44.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:23|0.325109|61226358|0.88040000|1.47000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:23|0.325109|61226359|0.88040000|1676.18000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:23|0.815473|61226360|0.88050000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:23|0.906574|61226361|0.88060000|1690.32000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:24|0.001822|61226362|0.88090000|10.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:24|0.391406|61226363|0.88080000|500.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:25|0.311807|61226364|0.88090000|1663.21000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:25|0.401293|61226365|0.88100000|3800.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:25|0.439449|61226366|0.88100000|2200.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:25|0.481506|61226367|0.88110000|10.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:25|0.859509|61226368|0.88110000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:26|0.131589|61226369|0.88150000|11.88000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:26|0.144546|61226370|0.88150000|915.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:26|0.288311|61226371|0.88150000|10.08000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:26|0.901701|61226372|0.88150000|54.30000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:27|0.142017|61226373|0.88120000|1.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:27|0.537119|61226374|0.88150000|732.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:28|0.863328|61226375|0.88170000|3.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:29|0.612132|61226376|0.88180000|1087.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:29|0.682104|61226377|0.88170000|1067.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:30|0.314667|61226378|0.88180000|5.57000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:30|0.584188|61226379|0.88180000|258.83000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:30|0.645087|61226380|0.88180000|369.81000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:30|0.645087|61226381|0.88180000|241.17000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:30|0.705605|61226382|0.88180000|258.83000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:31|0.174341|61226383|0.88160000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:31|0.174341|61226384|0.88160000|58.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:33|0.085005|61226385|0.88160000|687.60000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:33|0.090771|61226386|0.88160000|113.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:33|0.111227|61226387|0.88160000|113.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:34|0.323302|61226388|0.88180000|500.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:34|0.354858|61226389|0.88160000|909.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:35|0.139721|61226390|0.88190000|144.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:35|0.139721|61226391|0.88190000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:36|0.086576|61226392|0.88180000|50.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:36|0.094823|61226393|0.88220000|564.78000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:36|0.097723|61226394|0.88180000|15.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.046752|61226395|0.88200000|50.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.39407|61226396|0.88200000|301.87000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.400454|61226397|0.88200000|496.13000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.400454|61226398|0.88200000|2226.24000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:39|0.794216|61226399|0.88190000|42.91000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:40|0.124776|61226400|0.88140000|22.76000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:40|0.321578|61226401|0.88190000|334.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:41|0.932178|61226402|0.88140000|2.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:42|0.724501|61226403|0.88170000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:42|0.724501|61226404|0.88170000|6802.35000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:42|0.757071|61226405|0.88200000|10.07000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:42|0.765024|61226406|0.88170000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:42|0.765024|61226407|0.88160000|192.71000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:42|0.765024|61226408|0.88160000|2053.51000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.007245|61226409|0.88150000|2268.86000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.007245|61226410|0.88150000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.042112|61226411|0.88150000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.068816|61226412|0.88150000|480.66000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.155212|61226413|0.88150000|317.34000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.155212|61226414|0.88140000|2047.91000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.159603|61226415|0.88140000|3638.16000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.166675|61226416|0.88140000|1912.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.181335|61226417|0.88140000|3915.60000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.1891|61226418|0.88140000|50.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.189361|61226419|0.88140000|2037.81000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.259971|61226420|0.88160000|75.73000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:44|0.678558|61226421|0.88160000|48.05000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:46|0.32393|61226422|0.88130000|1.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:47|0.22172|61226423|0.88130000|797.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:47|0.22172|61226424|0.88130000|144.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:47|0.614154|61226425|0.88170000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:47|0.614154|61226426|0.88180000|314.17000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:48|0.181534|61226427|0.88170000|144.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:48|0.682436|61226428|0.88150000|16.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.532262|61226429|0.88190000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.532262|61226430|0.88190000|400.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.532262|61226431|0.88200000|588.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.532262|61226432|0.88200000|608.39000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.532262|61226433|0.88200000|1706.11000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.532262|61226434|0.88200000|1456.93000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.975937|61226435|0.88190000|588.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.996123|61226436|0.88170000|211.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:51|0.226598|61226437|0.88190000|226.72000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:51|0.578907|61226438|0.88190000|273.28000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:51|0.897364|61226439|0.88200000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.042591|61226440|0.88210000|6000.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.50048|61226441|0.88200000|184.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:53|0.297865|61226442|0.88200000|1585.99000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:53|0.679566|61226443|0.88240000|555.92000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:53|0.718242|61226444|0.88200000|200.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.43395|61226445|0.88230000|10.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.749093|61226446|0.88230000|10.07000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.856796|61226447|0.88200000|588.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:56|0.034302|61226448|0.88160000|387.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:56|0.069609|61226449|0.88190000|387.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:56|0.069609|61226450|0.88190000|411.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:56|0.188402|61226451|0.88170000|2271.44000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:56|0.945745|61226452|0.88190000|144.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:56|0.957706|61226453|0.88200000|654.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:57|0.042398|61226454|0.88200000|144.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:57|0.042398|61226455|0.88210000|400.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:57|0.042398|61226456|0.88220000|11.86000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:57|0.715075|61226457|0.88230000|1.49000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:58|0.946824|61226458|0.88200000|84.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:59|0.167931|61226459|0.88200000|0.46000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:59|0.191317|61226460|0.88200000|1215.18000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.216717|61226461|0.88190000|98.19000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.251881|61226462|0.88190000|10.16000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:01|0.020167|61226463|0.88200000|5.83000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:03|0.182182|61226464|0.88150000|68.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.017515|61226465|0.88150000|0.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.443384|61226466|0.88160000|443.99000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.524677|61226467|0.88150000|0.01000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.662226|61226468|0.88150000|0.99000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.765578|61226469|0.88190000|11.31000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:05|0.834597|61226470|0.88150000|51.21000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:06|0.100755|61226471|0.88180000|58.12000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:06|0.173039|61226472|0.88140000|61.76000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:07|0.054198|61226473|0.88190000|111.12000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:07|0.499655|61226474|0.88190000|137.60000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:08|0.409571|61226475|0.88190000|20.88000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:08|0.978002|61226476|0.88160000|9.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:10|0.626995|61226477|0.88150000|1.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:10|0.815011|61226478|0.88180000|32.72000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:12|0.307755|61226479|0.88150000|20.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:13|0.676415|61226480|0.88180000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:14|0.183786|61226481|0.88170000|300.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:15|0.388958|61226482|0.88160000|20.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:15|0.592232|61226483|0.88150000|126.63000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:16|0.266209|61226484|0.88150000|8.52000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:16|0.70421|61226485|0.88180000|963.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:16|0.70421|61226486|0.88180000|1070.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:17|0.238026|61226487|0.88170000|1.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:18|0.291681|61226488|0.88190000|62.61000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:18|0.294825|61226489|0.88170000|256.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:18|0.295058|61226490|0.88190000|278.91000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:18|0.295058|61226491|0.88190000|1740.31000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.165091|61226492|0.88240000|144.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.165091|61226493|0.88250000|588.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.165091|61226494|0.88250000|588.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.165091|61226495|0.88250000|400.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.165091|61226496|0.88260000|192.74000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.165091|61226497|0.88260000|1420.26000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:21|0.017671|61226498|0.88220000|12.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:22|0.408886|61226499|0.88230000|400.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:22|0.408886|61226500|0.88220000|417.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.815786|61226501|0.88240000|144.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.815786|61226502|0.88250000|411.86000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.874096|61226503|0.88250000|400.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.874096|61226504|0.88260000|162.16000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.91319|61226505|0.88240000|2268.86000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:24|0.207493|61226506|0.88250000|958.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:24|0.373035|61226507|0.88260000|93.48000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:24|0.373035|61226508|0.88260000|10.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:24|0.373035|61226509|0.88280000|850.17000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:24|0.373035|61226510|0.88290000|710.77000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:24|0.373035|61226511|0.88290000|785.78000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:24|0.373035|61226512|0.88290000|1995.85000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:25|0.234192|61226513|0.88240000|50.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:26|0.111152|61226514|0.88250000|815.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:27|0.189953|61226515|0.88280000|850.17000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:27|0.40298|61226516|0.88270000|352.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:27|0.463649|61226517|0.88310000|325.53000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:27|0.736401|61226518|0.88300000|1837.65000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:27|0.740303|61226519|0.88300000|2633.40000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:27|0.746311|61226520|0.88300000|4706.94000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:27|0.769777|61226521|0.88300000|3217.02000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:27|0.939078|61226522|0.88310000|1139.59000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:28|0.833453|61226523|0.88280000|57.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:30|0.175688|61226524|0.88300000|109.47000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.594143|61226525|0.88270000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.594143|61226526|0.88270000|8.90000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.67591|61226527|0.88300000|222.31000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.76285|61226528|0.88270000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226529|0.88300000|588.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226530|0.88300000|963.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226531|0.88300000|1016.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226532|0.88300000|400.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226533|0.88300000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226534|0.88310000|535.46000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226535|0.88310000|9177.99000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226536|0.88310000|4146.05000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226537|0.88320000|28397.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226538|0.88320000|8879.45000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226539|0.88320000|849.87000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226540|0.88330000|3041.99000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226541|0.88330000|2989.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226542|0.88330000|2962.91000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226543|0.88330000|4146.05000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226544|0.88340000|4116.61000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226545|0.88340000|3078.10000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.974922|61226546|0.88340000|4398.04000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:32|0.074397|61226547|0.88290000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:32|0.074397|61226548|0.88280000|400.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:32|0.14762|61226549|0.88310000|144.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:32|0.175785|61226550|0.88320000|6000.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:32|0.175785|61226551|0.88320000|121.88000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:32|0.222449|61226552|0.88330000|119.44000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:32|0.226281|61226553|0.88330000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:32|0.491036|61226554|0.88340000|1276.80000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:32|0.567602|61226555|0.88340000|384.23000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:34|0.074686|61226556|0.88340000|99.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:35|0.774715|61226557|0.88340000|51.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:36|0.115599|61226558|0.88370000|277.61000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:36|0.728005|61226559|0.88340000|176.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:37|0.839702|61226560|0.88330000|28.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:38|0.048382|61226561|0.88360000|100.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.474599|61226562|0.88340000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.474599|61226563|0.88340000|32.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.653824|61226564|0.88380000|566.16000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.653824|61226565|0.88380000|560.58000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:40|0.225762|61226566|0.88380000|237.42000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:40|0.225762|61226567|0.88380000|222.09000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:40|0.699699|61226568|0.88340000|210.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:42|0.146917|61226569|0.88340000|50.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:43|0.167435|61226570|0.88350000|46.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:43|0.167435|61226571|0.88370000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:43|0.167435|61226572|0.88380000|266.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:43|0.35725|61226573|0.88370000|221.98000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:43|0.804837|61226574|0.88340000|224.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:45|0.408262|61226575|0.88340000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:45|0.408262|61226576|0.88340000|3.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:46|0.843856|61226577|0.88380000|15.76000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.133684|61226578|0.88380000|284.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.133684|61226579|0.88380000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.164553|61226580|0.88350000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.164553|61226581|0.88340000|197.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.300764|61226582|0.88390000|1674.11000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:48|0.02875|61226583|0.88430000|2077.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:48|0.36659|61226584|0.88450000|277.79000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:48|0.709967|61226585|0.88410000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:48|0.995268|61226586|0.88400000|33.92000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:48|0.995814|61226587|0.88400000|2057.17000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:48|0.995814|61226588|0.88400000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.003879|61226589|0.88390000|50.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.059682|61226590|0.88390000|2993.71000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.210662|61226591|0.88350000|1158.10000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.210662|61226592|0.88360000|1158.10000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.210662|61226593|0.88360000|1108.19000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.372192|61226594|0.88370000|108.15000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.598776|61226595|0.88350000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.598776|61226596|0.88350000|4141.16000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.598776|61226597|0.88350000|700.45000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.68435|61226598|0.88380000|31.54000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:51|0.052713|61226599|0.88360000|4.47000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:51|0.761415|61226600|0.88320000|823.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:52|0.127549|61226601|0.88320000|40.23000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:52|0.814796|61226602|0.88340000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:52|0.814796|61226603|0.88350000|311.42000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:53|0.493336|61226604|0.88310000|23.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.283704|61226605|0.88310000|970.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:55|0.423512|61226606|0.88310000|798.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:55|0.423512|61226607|0.88310000|138.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.795203|61226608|0.88340000|26.47000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.798998|61226609|0.88310000|919.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:58|0.12507|61226610|0.88310000|750.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:58|0.777354|61226611|0.88340000|73.53000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:58|0.777354|61226612|0.88340000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:58|0.777354|61226613|0.88350000|237.89000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:59|0.253653|61226614|0.88340000|798.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:59|0.253653|61226615|0.88340000|311.56000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:00|0.726009|61226616|0.88320000|57.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:01|0.033132|61226617|0.88350000|332.54000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:01|0.486973|61226618|0.88350000|221.88000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:02|0.113148|61226619|0.88320000|248.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:02|0.388808|61226620|0.88350000|219.69000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:02|0.515734|61226621|0.88350000|126.06000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:02|0.995927|61226622|0.88330000|994.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:03|0.504784|61226623|0.88350000|531.75000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:03|0.504784|61226624|0.88360000|1057.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:03|0.504784|61226625|0.88360000|630.07000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:03|0.628818|61226626|0.88350000|221.98000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:04|0.857394|61226627|0.88290000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:04|0.857394|61226628|0.88290000|6792.47000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:05|0.297247|61226629|0.88300000|1.70000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:05|0.418901|61226630|0.88300000|33.68000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:05|0.436568|61226631|0.88280000|192.45000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:05|0.86531|61226632|0.88280000|704.55000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:06|0.30747|61226633|0.88310000|16.95000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:06|0.742588|61226634|0.88270000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:06|0.742588|61226635|0.88270000|193.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.533964|61226636|0.88300000|108.20000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:08|0.266239|61226637|0.88270000|12.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:08|0.871084|61226638|0.88300000|31.55000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.82457|61226639|0.88320000|634.40000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.82457|61226640|0.88320000|1741.07000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.82457|61226641|0.88330000|566.51000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.82457|61226642|0.88330000|1000.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.82457|61226643|0.88330000|798.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.82457|61226644|0.88340000|322.65000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.82457|61226645|0.88350000|582.93000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.829238|61226646|0.88290000|900.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:11|0.199826|61226647|0.88300000|18.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:11|0.601358|61226648|0.88300000|7.25000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.417572|61226649|0.88310000|885.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.55764|61226650|0.88330000|1960.74000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:14|0.021006|61226651|0.88320000|825.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:14|0.920755|61226652|0.88320000|980.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:15|0.824906|61226653|0.88350000|1120.59000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:16|0.213407|61226654|0.88370000|971.08000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:16|0.213407|61226655|0.88380000|798.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:16|0.213407|61226656|0.88390000|450.59000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:16|0.879649|61226657|0.88380000|9.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:17|0.224647|61226658|0.88350000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:17|0.253087|61226659|0.88350000|5.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:20|0.794077|61226660|0.88340000|0.76000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:22|0.582088|61226661|0.88340000|30.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:22|0.672969|61226662|0.88390000|300.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:23|0.075158|61226663|0.88390000|86.99000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:23|0.404642|61226664|0.88380000|2.29000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:23|0.770418|61226665|0.88340000|14.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.107603|61226666|0.88380000|10.16000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.142732|61226667|0.88380000|10.15000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.146708|61226668|0.88380000|288.72000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.1676|61226669|0.88380000|705.18000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.1676|61226670|0.88380000|121.43000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.323008|61226671|0.88380000|588.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.323008|61226672|0.88380000|677.28000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.404641|61226673|0.88380000|392.70000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.416686|61226674|0.88380000|0.02000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.484782|61226675|0.88360000|2812.23000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:25|0.057565|61226676|0.88370000|15.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:26|0.502859|61226677|0.88370000|112.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:26|0.529534|61226678|0.88400000|2.56000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:27|0.899926|61226679|0.88360000|487.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:28|0.063834|61226680|0.88390000|244.24000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:28|0.332983|61226681|0.88390000|54.05000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.022613|61226682|0.88400000|889.39000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.031231|61226683|0.88400000|779.93000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.093812|61226684|0.88420000|1182.75000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.093812|61226685|0.88420000|565.96000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.093812|61226686|0.88420000|1000.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.093812|61226687|0.88420000|798.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.129205|61226688|0.88430000|1684.54000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.276431|61226689|0.88420000|880.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:30|0.673613|61226690|0.88430000|602.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:30|0.899811|61226691|0.88480000|281.48000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:34|0.214266|61226692|0.88480000|18.33000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:35|0.75704|61226693|0.88470000|100.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:37|0.910404|61226694|0.88430000|22.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:37|0.910404|61226695|0.88440000|798.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:37|0.910404|61226696|0.88450000|289.89000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:38|0.394182|61226697|0.88400000|22.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:40|0.788164|61226698|0.88450000|109.20000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:40|0.894404|61226699|0.88410000|54.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:41|0.38409|61226700|0.88460000|109.22000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:41|0.433924|61226701|0.88430000|3.40000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:42|0.147261|61226702|0.88430000|2.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:42|0.159035|61226703|0.88460000|1556.61000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:42|0.159035|61226704|0.88480000|798.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:42|0.159035|61226705|0.88490000|1677.25000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:42|0.159035|61226706|0.88490000|383.79000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:45|0.491229|61226707|0.88480000|0.84000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:45|0.923241|61226708|0.88440000|2.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:48|0.764402|61226709|0.88410000|62.23000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:49|0.123415|61226710|0.88410000|2.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:49|0.251625|61226711|0.88450000|1016.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:49|0.251625|61226712|0.88460000|1000.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:49|0.251625|61226713|0.88480000|2585.91000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.395531|61226714|0.88460000|960.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.395531|61226715|0.88470000|1040.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.565671|61226716|0.88470000|30.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.565671|61226717|0.88470000|163.41000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.655827|61226718|0.88450000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.406995|61226719|0.88490000|11.25000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:52|0.73572|61226720|0.88490000|216.29000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:53|0.028573|61226721|0.88460000|83.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:53|0.542388|61226722|0.88490000|65.34000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:53|0.550363|61226723|0.88490000|460.84000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:53|0.558857|61226724|0.88490000|952.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:53|0.595141|61226725|0.88500000|1306.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:53|0.595141|61226726|0.88500000|159.70000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:53|0.595511|61226727|0.88500000|154.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:53|0.635944|61226728|0.88510000|0.55000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:54|0.110684|61226729|0.88510000|1022.87000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:54|0.619886|61226730|0.88500000|48.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:56|0.199611|61226731|0.88480000|2978.23000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:56|0.199611|61226732|0.88480000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:57|0.593803|61226733|0.88490000|22.56000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:57|0.868554|61226734|0.88490000|108.03000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:58|0.277941|61226735|0.88490000|9.18000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.071613|61226736|0.88440000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.07622|61226737|0.88430000|858.43000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.07622|61226738|0.88430000|3339.12000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.088818|61226739|0.88430000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.088818|61226740|0.88420000|3063.94000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.088818|61226741|0.88420000|1896.29000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.111072|61226742|0.88420000|1195.55000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.111072|61226743|0.88410000|3616.12000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.116949|61226744|0.88410000|1463.62000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.116949|61226745|0.88410000|2740.43000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.129309|61226746|0.88410000|4039.15000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.129309|61226747|0.88400000|8500.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.129309|61226748|0.88400000|100.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.129309|61226749|0.88400000|2809.09000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.129309|61226750|0.88400000|1933.27000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.208939|61226751|0.88410000|562.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.244677|61226752|0.88390000|5.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.244677|61226753|0.88390000|3085.95000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.255184|61226754|0.88390000|192.21000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.255184|61226755|0.88380000|4228.55000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.729559|61226756|0.88370000|50.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.729559|61226757|0.88370000|758.58000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.756392|61226758|0.88370000|419.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.756572|61226759|0.88370000|1209.55000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.777202|61226760|0.88370000|439.36000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.777202|61226761|0.88370000|719.46000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.886295|61226762|0.88360000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.886295|61226763|0.88360000|910.88000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.998495|61226764|0.88360000|46.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:01|0.290902|61226765|0.88410000|86.60000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.299433|61226766|0.88430000|10.14000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.347567|61226767|0.88430000|200.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.498072|61226768|0.88430000|587.86000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.498072|61226769|0.88430000|400.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.498072|61226770|0.88430000|192.36000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.498072|61226771|0.88440000|447.80000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.498072|61226772|0.88440000|1000.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.498072|61226773|0.88450000|160.76000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.498072|61226774|0.88450000|1674.88000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.498072|61226775|0.88450000|1081.33000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.673372|61226776|0.88440000|40.88000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.692753|61226777|0.88410000|14.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:04|0.420712|61226778|0.88460000|5.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:04|0.420712|61226779|0.88460000|6.28000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:05|0.189493|61226780|0.88430000|18.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:06|0.195662|61226781|0.88460000|20.81000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:06|0.249711|61226782|0.88460000|219.37000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:06|0.457601|61226783|0.88460000|1469.25000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:06|0.457601|61226784|0.88470000|798.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:06|0.457601|61226785|0.88480000|232.75000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:06|0.868855|61226786|0.88440000|1.65000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:06|0.906681|61226787|0.88440000|11.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.028498|61226788|0.88470000|112.86000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.504754|61226789|0.88480000|2579.52000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.504754|61226790|0.88480000|301.87000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.504754|61226791|0.88480000|798.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.539524|61226792|0.88490000|798.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.547157|61226793|0.88500000|951.70000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.547157|61226794|0.88500000|1690.05000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.547157|61226795|0.88500000|3000.62000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.620926|61226796|0.88500000|301.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.630174|61226797|0.88500000|0.37000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.963732|61226798|0.88500000|21.22000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:08|0.094819|61226799|0.88500000|486.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:09|0.062761|61226800|0.88490000|400.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:09|0.397991|61226801|0.88500000|400.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:10|0.560681|61226802|0.88520000|26.18000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:10|0.983701|61226803|0.88490000|21.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:11|0.12321|61226804|0.88520000|10.14000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:11|0.220305|61226805|0.88520000|3.17000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.47848|61226806|0.88480000|21.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.916255|61226807|0.88480000|777.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.916255|61226808|0.88480000|400.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:13|0.750141|61226809|0.88480000|184.81000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:15|0.292124|61226810|0.88440000|4.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:16|0.571801|61226811|0.88460000|20.82000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:16|0.818818|61226812|0.88460000|979.18000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:16|0.818818|61226813|0.88480000|128.73000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:16|0.938322|61226814|0.88480000|10.14000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:17|0.394807|61226815|0.88440000|486.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:17|0.603282|61226816|0.88450000|42.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:17|0.986221|61226817|0.88450000|443.72000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:18|0.694113|61226818|0.88440000|3.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:19|0.969732|61226819|0.88440000|66.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:21|0.409214|61226820|0.88440000|66.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:21|0.888615|61226821|0.88470000|112.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:22|0.980032|61226822|0.88470000|108.04000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:23|0.620599|61226823|0.88480000|324.42000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:23|0.700345|61226824|0.88480000|241.16000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:23|0.700345|61226825|0.88490000|1694.92000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:23|0.700345|61226826|0.88490000|400.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:23|0.700345|61226827|0.88500000|145.12000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:23|0.909382|61226828|0.88470000|1000.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:24|0.16404|61226829|0.88460000|60.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:24|0.964429|61226830|0.88490000|332.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:25|0.546681|61226831|0.88460000|18.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:26|0.527112|61226832|0.88470000|400.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:27|0.515314|61226833|0.88500000|1016.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:27|0.515314|61226834|0.88500000|400.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:27|0.536624|61226835|0.88500000|4005.35000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:27|0.548735|61226836|0.88500000|578.10000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:27|0.550257|61226837|0.88500000|0.05000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:28|0.732029|61226838|0.88470000|804.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:30|0.109239|61226839|0.88480000|1.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:30|0.907901|61226840|0.88500000|54.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:31|0.793867|61226841|0.88520000|4.51000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:31|0.934213|61226842|0.88520000|86.86000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:32|0.008384|61226843|0.88520000|1531.69000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:32|0.008384|61226844|0.88520000|1181.44000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:32|0.008384|61226845|0.88520000|565.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:32|0.37346|61226846|0.88510000|987.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:33|0.894127|61226847|0.88510000|1.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:34|0.349825|61226848|0.88540000|109.13000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.235083|61226849|0.88490000|631.45000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.243909|61226850|0.88480000|539.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.877689|61226851|0.88490000|367.55000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.946451|61226852|0.88510000|1000.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:36|0.193268|61226853|0.88480000|10.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:36|0.538683|61226854|0.88470000|786.09000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:36|0.538856|61226855|0.88470000|1337.47000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:36|0.638871|61226856|0.88460000|2106.11000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.811003|61226857|0.88440000|562.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:39|0.213134|61226858|0.88440000|0.54000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:39|0.477679|61226859|0.88440000|0.46000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:39|0.477679|61226860|0.88450000|119.82000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.171108|61226861|0.88460000|24.19000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.629565|61226862|0.88450000|2.24000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.66937|61226863|0.88450000|108.01000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.807365|61226864|0.88450000|163.68000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.898168|61226865|0.88430000|48.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.810833|61226866|0.88430000|5.38000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:42|0.860769|61226867|0.88430000|30.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:44|0.249908|61226868|0.88430000|30.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:45|0.047607|61226869|0.88450000|137.12000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.137769|61226870|0.88440000|638.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.137769|61226871|0.88450000|588.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.137769|61226872|0.88450000|963.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.137769|61226873|0.88460000|1690.46000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.137769|61226874|0.88470000|1974.31000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.137769|61226875|0.88470000|145.73000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.446125|61226876|0.88430000|1.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.977321|61226877|0.88470000|117.05000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.977321|61226878|0.88480000|565.53000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.977321|61226879|0.88480000|425.21000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:47|0.42789|61226880|0.88450000|1000.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:47|0.432673|61226881|0.88470000|114.71000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:47|0.542181|61226882|0.88490000|112.42000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:47|0.560961|61226883|0.88490000|1590.72000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:47|0.65898|61226884|0.88490000|1.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:47|0.773504|61226885|0.88520000|10.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:47|0.773504|61226886|0.88530000|98.07000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:48|0.065708|61226887|0.88500000|2.24000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:49|0.158005|61226888|0.88530000|13.91000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:49|0.174548|61226889|0.88510000|6.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:49|0.588677|61226890|0.88530000|20.80000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:49|0.793716|61226891|0.88540000|1685.61000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:51|0.258523|61226892|0.88580000|54.01000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:51|0.533999|61226893|0.88560000|10.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:51|0.533999|61226894|0.88580000|23.74000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:51|0.564856|61226895|0.88560000|63.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.041107|61226896|0.88590000|1689.58000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.109756|61226897|0.88600000|10.53000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.109756|61226898|0.88600000|4.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.109756|61226899|0.88600000|1000.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.117573|61226900|0.88610000|22.85000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.117573|61226901|0.88610000|673.56000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.517023|61226902|0.88620000|0.55000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.517023|61226903|0.88620000|87.76000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.517023|61226904|0.88620000|34.34000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.517023|61226905|0.88620000|1.61000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.517023|61226906|0.88620000|1.71000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.554343|61226907|0.88630000|57.52000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.554343|61226908|0.88630000|32.62000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.554343|61226909|0.88630000|210.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.554343|61226910|0.88630000|209.86000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.559271|61226911|0.88630000|0.14000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.647421|61226912|0.88610000|617.70000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.647421|61226913|0.88610000|588.13000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.647421|61226914|0.88610000|3800.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:53|0.141059|61226915|0.88600000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:53|0.141059|61226916|0.88600000|148.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:53|0.582465|61226917|0.88630000|22.57000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:54|0.350881|61226918|0.88590000|46.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:55|0.10653|61226919|0.88600000|20.81000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:55|0.339728|61226920|0.88600000|281.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:56|0.813679|61226921|0.88590000|798.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:56|0.813679|61226922|0.88590000|44.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:57|0.538913|61226923|0.88620000|332.52000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:57|0.896313|61226924|0.88600000|588.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:58|0.562378|61226925|0.88620000|22.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:59|0.251786|61226926|0.88630000|10.12000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:59|0.857004|61226927|0.88610000|51.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:24:00|0.799496|61226928|0.88610000|12.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:02|0.601236|61226929|0.88610000|809.10000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:02|0.612841|61226930|0.88610000|76.90000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:04|0.035864|61226931|0.88610000|15.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:05|0.187987|61226932|0.88630000|107.85000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:05|0.250809|61226933|0.88580000|20.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:05|0.390548|61226934|0.88580000|798.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:05|0.554933|61226935|0.88580000|344.44000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:05|0.662899|61226936|0.88590000|16.89000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:06|0.252555|61226937|0.88580000|965.45000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:06|0.252555|61226938|0.88580000|128.28000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:06|0.491073|61226939|0.88570000|102.49000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:07|0.40008|61226940|0.88550000|873.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:07|0.601947|61226941|0.88550000|620.03000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:07|0.98221|61226942|0.88550000|660.54000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:07|0.98221|61226943|0.88530000|239.57000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:08|0.703699|61226944|0.88530000|56.63000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:08|0.725867|61226945|0.88560000|107.85000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:09|0.448172|61226946|0.88530000|12.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:10|0.959263|61226947|0.88510000|44.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.098647|61226948|0.88530000|1000.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.382711|61226949|0.88550000|1000.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.558653|61226950|0.88560000|53.37000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:12|0.489054|61226951|0.88540000|240.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:13|0.808347|61226952|0.88530000|234.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.210878|61226953|0.88560000|1936.18000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.210878|61226954|0.88560000|1678.65000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.210878|61226955|0.88560000|40.49000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.236712|61226956|0.88560000|959.51000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.264047|61226957|0.88540000|588.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.273071|61226958|0.88570000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.273071|61226959|0.88570000|1990.05000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.72628|61226960|0.88570000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.762804|61226961|0.88580000|1544.04000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.762804|61226962|0.88580000|1985.56000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.823339|61226963|0.88570000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.911085|61226964|0.88580000|1000.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.932544|61226965|0.88590000|1657.53000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.932544|61226966|0.88590000|316.19000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:14|0.975375|61226967|0.88600000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.00939|61226968|0.88580000|564.86000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.051642|61226969|0.88570000|955.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.169852|61226970|0.88590000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.169852|61226971|0.88590000|9500.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.169852|61226972|0.88580000|1074.76000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.178338|61226973|0.88610000|500.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.252347|61226974|0.88620000|1694.42000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.252347|61226975|0.88620000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.336862|61226976|0.88590000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.336862|61226977|0.88590000|9500.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.336862|61226978|0.88590000|985.02000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.336862|61226979|0.88590000|88.28000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.526018|61226980|0.88630000|1000.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.536309|61226981|0.88640000|10.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.536309|61226982|0.88640000|1683.14000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.536309|61226983|0.88640000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.207587|61226984|0.88660000|10.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.207587|61226985|0.88660000|102.62000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.239742|61226986|0.88660000|232.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.404204|61226987|0.88660000|1106.21000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.561791|61226988|0.88660000|219.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.711783|61226989|0.88610000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.711783|61226990|0.88610000|118.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:18|0.052014|61226991|0.88660000|4.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.082962|61226992|0.88640000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.115701|61226993|0.88640000|182.99000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.275109|61226994|0.88630000|963.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.275109|61226995|0.88630000|652.25000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.332606|61226996|0.88640000|108.91000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.496837|61226997|0.88620000|12.41000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.496837|61226998|0.88620000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:20|0.173575|61226999|0.88620000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:20|0.173575|61227000|0.88620000|387.69000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.517276|61227001|0.88600000|112.85000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.660617|61227002|0.88560000|3073.76000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.660617|61227003|0.88560000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:22|0.041621|61227004|0.88520000|305.71000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:22|0.055719|61227005|0.88520000|686.28000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:22|0.074106|61227006|0.88510000|238.80000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:22|0.775451|61227007|0.88540000|56.19000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:23|0.453848|61227008|0.88500000|609.09000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:24|0.990153|61227009|0.88530000|108.96000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:25|0.005357|61227010|0.88500000|10115.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:25|0.549429|61227011|0.88530000|112.39000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.230058|61227012|0.88480000|5.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.24068|61227013|0.88470000|12.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.24068|61227014|0.88470000|6696.20000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.248482|61227015|0.88470000|2067.21000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.41637|61227016|0.88470000|2263.72000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.437165|61227017|0.88440000|802.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.437165|61227018|0.88440000|215.10000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:27|0.246576|61227019|0.88470000|963.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:27|0.246576|61227020|0.88470000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:27|0.823412|61227021|0.88480000|1016.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:27|0.960288|61227022|0.88490000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:27|0.991844|61227023|0.88490000|588.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:27|0.991844|61227024|0.88500000|165.56000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:28|0.009196|61227025|0.88480000|8469.88000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:28|0.081993|61227026|0.88490000|552.94000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:28|0.086501|61227027|0.88490000|35.56000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:28|0.1396|61227028|0.88480000|913.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:29|0.468395|61227029|0.88470000|6.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:30|0.174918|61227030|0.88490000|5.63000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:30|0.512624|61227031|0.88460000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:30|0.512624|61227032|0.88460000|3800.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:31|0.39986|61227033|0.88460000|8.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:31|0.471899|61227034|0.88500000|28.10000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:31|0.514179|61227035|0.88460000|1070.22000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:32|0.204072|61227036|0.88480000|282.54000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:32|0.734914|61227037|0.88480000|53.96000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:32|0.892353|61227038|0.88500000|306.34000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:32|0.892353|61227039|0.88500000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:32|0.892353|61227040|0.88500000|1726.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:32|0.892353|61227041|0.88500000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:33|0.152599|61227042|0.88490000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:33|0.27452|61227043|0.88480000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:33|0.27452|61227044|0.88480000|90.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:33|0.962709|61227045|0.88500000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:34|0.111869|61227046|0.88490000|81.03000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:34|0.195401|61227047|0.88520000|526.70000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:34|0.674509|61227048|0.88500000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:35|0.182184|61227049|0.88500000|101.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:35|0.527386|61227050|0.88500000|3800.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:35|0.567649|61227051|0.88490000|3699.43000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:35|0.646431|61227052|0.88480000|604.31000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:35|0.679928|61227053|0.88460000|68.96000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:35|0.846974|61227054|0.88460000|624.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:36|0.17743|61227055|0.88480000|173.35000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:36|0.190552|61227056|0.88480000|128.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:37|0.002675|61227057|0.88450000|7.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:38|0.219974|61227058|0.88450000|20.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:38|0.431898|61227059|0.88490000|10.13000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:39|0.423353|61227060|0.88490000|952.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:39|0.89251|61227061|0.88500000|31.17000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:41|0.798607|61227062|0.88490000|377.71000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:42|0.755773|61227063|0.88480000|588.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.907897|61227064|0.88460000|1053.67000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.907897|61227065|0.88460000|301.73000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.025021|61227066|0.88430000|5.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.025021|61227067|0.88430000|192.13000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.093975|61227068|0.88430000|2978.52000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.113686|61227069|0.88410000|274.51000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.113686|61227070|0.88410000|3800.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.113686|61227071|0.88410000|2225.59000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.148083|61227072|0.88410000|0.08000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.618016|61227073|0.88390000|10.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.618016|61227074|0.88390000|734.18000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.696665|61227075|0.88390000|107.13000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:45|0.216697|61227076|0.88420000|2.57000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.413928|61227077|0.88390000|1.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.663632|61227078|0.88420000|80.98000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227079|0.88420000|637.52000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227080|0.88430000|3800.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227081|0.88430000|400.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227082|0.88440000|9500.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227083|0.88440000|3800.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227084|0.88440000|934.17000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227085|0.88440000|1985.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227086|0.88440000|4140.18000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227087|0.88450000|838.37000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227088|0.88450000|3800.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227089|0.88450000|1000.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227090|0.88460000|3800.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227091|0.88460000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227092|0.88460000|1733.54000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227093|0.88460000|4140.18000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227094|0.88470000|853.31000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227095|0.88470000|3800.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227096|0.88470000|112.42000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227097|0.88470000|2989.71000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227098|0.88480000|1439.69000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227099|0.88480000|3800.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227100|0.88480000|2946.64000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227101|0.88480000|4140.18000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227102|0.88490000|3800.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227103|0.88490000|281.04000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227104|0.88490000|309.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227105|0.88490000|3095.18000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227106|0.88490000|2841.43000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227107|0.88490000|1091.79000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:46|0.71957|61227108|0.88500000|942.92000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:47|0.99661|61227109|0.88430000|486.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.330163|61227110|0.88450000|400.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.330163|61227111|0.88450000|600.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.431328|61227112|0.88450000|1.65000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.461003|61227113|0.88470000|5.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.461003|61227114|0.88470000|1680.20000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.475044|61227115|0.88470000|0.06000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:51|0.352076|61227116|0.88490000|588.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:52|0.085722|61227117|0.88470000|869.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:54|0.316299|61227118|0.88450000|37.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.016934|61227119|0.88450000|0.51000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.032728|61227120|0.88450000|13.40000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.219253|61227121|0.88450000|0.09000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.219253|61227122|0.88460000|16.53000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.951021|61227123|0.88480000|500.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.953096|61227124|0.88480000|218.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:57|0.206066|61227125|0.88480000|35.98000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:57|0.324787|61227126|0.88490000|252.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:57|0.911013|61227127|0.88480000|486.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.707323|61227128|0.88460000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.707323|61227129|0.88470000|963.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.707323|61227130|0.88470000|400.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.707323|61227131|0.88470000|1244.91000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.769832|61227132|0.88440000|2200.93000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.21852|61227133|0.88440000|7.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.86179|61227134|0.88450000|963.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.86179|61227135|0.88460000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.86179|61227136|0.88470000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.86179|61227137|0.88480000|1000.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.86179|61227138|0.88480000|2979.61000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.041643|61227139|0.88490000|192.25000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.491584|61227140|0.88480000|874.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:03|0.301685|61227141|0.88440000|925.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:03|0.614548|61227142|0.88440000|907.60000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:03|0.674706|61227143|0.88440000|397.47000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.219731|61227144|0.88430000|5.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.228479|61227145|0.88410000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.228479|61227146|0.88410000|1171.03000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.236058|61227147|0.88410000|1062.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.236058|61227148|0.88410000|2222.66000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.236058|61227149|0.88410000|400.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.236058|61227150|0.88410000|1865.22000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.828275|61227151|0.88410000|16.93000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.250614|61227152|0.88420000|10.13000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.306101|61227153|0.88400000|22.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.306101|61227154|0.88420000|708.37000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.306101|61227155|0.88420000|400.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.306101|61227156|0.88430000|1987.07000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.306101|61227157|0.88440000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.306101|61227158|0.88450000|588.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.306101|61227159|0.88450000|9500.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.306101|61227160|0.88480000|337.35000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:06|0.42605|61227161|0.88430000|152.43000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:06|0.648262|61227162|0.88400000|19.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:06|0.812671|61227163|0.88400000|973.10000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:07|0.043929|61227164|0.88430000|108.01000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:07|0.444983|61227165|0.88430000|0.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:07|0.971526|61227166|0.88430000|10.13000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:08|0.122714|61227167|0.88430000|1716.75000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:08|0.122714|61227168|0.88430000|1720.26000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:08|0.436071|61227169|0.88430000|871.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:08|0.712766|61227170|0.88470000|15.19000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:08|0.818652|61227171|0.88430000|12.43000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:08|0.818652|61227172|0.88430000|32.78000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.441771|61227173|0.88430000|400.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.441771|61227174|0.88430000|3856.22000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.445718|61227175|0.88420000|383.06000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.453848|61227176|0.88430000|10.76000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.493671|61227177|0.88430000|10.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.813336|61227178|0.88430000|25.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.996451|61227179|0.88430000|2197.19000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.996451|61227180|0.88430000|2232.29000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:10|0.700312|61227181|0.88400000|937.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:11|0.438923|61227182|0.88410000|49.02000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:11|0.580622|61227183|0.88420000|10.13000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:11|0.884278|61227184|0.88400000|965.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:12|0.241712|61227185|0.88420000|277.26000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:12|0.345125|61227186|0.88420000|14.48000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:12|0.345125|61227187|0.88420000|1000.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:13|0.342844|61227188|0.88410000|823.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:14|0.172475|61227189|0.88430000|400.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:14|0.172475|61227190|0.88440000|685.82000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:14|0.441794|61227191|0.88440000|53.46000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:14|0.68785|61227192|0.88440000|28.11000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.212938|61227193|0.88400000|332.33000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.212938|61227194|0.88400000|198.67000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.436261|61227195|0.88410000|33.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:16|0.570619|61227196|0.88410000|34.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:17|0.278649|61227197|0.88430000|57.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:18|0.077559|61227198|0.88400000|904.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:18|0.66849|61227199|0.88400000|1142.32000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:18|0.66849|61227200|0.88400000|345.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:18|0.66849|61227201|0.88400000|232.24000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:19|0.527901|61227202|0.88400000|3.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:20|0.009071|61227203|0.88400000|500.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:20|0.850085|61227204|0.88400000|1507.40000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:20|0.850085|61227205|0.88380000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:20|0.850085|61227206|0.88380000|138.53000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.61597|61227207|0.88370000|955.78000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.624757|61227208|0.88370000|89.82000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.62494|61227209|0.88370000|1201.52000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.635687|61227210|0.88360000|5.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.648072|61227211|0.88350000|1133.06000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.657755|61227212|0.88350000|521.17000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.669567|61227213|0.88350000|10.81000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.673646|61227214|0.88350000|484.68000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.677362|61227215|0.88350000|107.32000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.677362|61227216|0.88350000|486.09000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.681385|61227217|0.88350000|104.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.708876|61227218|0.88340000|2364.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.757061|61227219|0.88370000|824.73000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.784991|61227220|0.88340000|176.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.784991|61227221|0.88330000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.926858|61227222|0.88320000|665.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.938972|61227223|0.88320000|53.20000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.938972|61227224|0.88310000|84.90000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.079965|61227225|0.88320000|321.62000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.176325|61227226|0.88310000|1525.32000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.191604|61227227|0.88310000|150.76000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.540922|61227228|0.88360000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.629551|61227229|0.88320000|88.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.777824|61227230|0.88380000|1703.65000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.59647|61227231|0.88370000|920.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.087723|61227232|0.88380000|400.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.816316|61227233|0.88370000|89.87000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.932249|61227234|0.88400000|5.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.932249|61227235|0.88410000|1406.92000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:26|0.245261|61227236|0.88410000|5.62000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:26|0.526918|61227237|0.88370000|574.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:27|0.716788|61227238|0.88350000|125.01000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:27|0.726781|61227239|0.88350000|835.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:27|0.763815|61227240|0.88350000|1184.98000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:27|0.772588|61227241|0.88350000|115.47000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:27|0.772588|61227242|0.88350000|2027.71000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:27|0.804653|61227243|0.88350000|224.90000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:27|0.828693|61227244|0.88350000|0.07000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:28|0.625283|61227245|0.88320000|36.70000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.073792|61227246|0.88340000|7.97000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.121433|61227247|0.88320000|8.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227248|0.88320000|2219.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227249|0.88310000|5.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227250|0.88310000|2255.93000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227251|0.88310000|4142.80000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227252|0.88300000|1000.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227253|0.88300000|3800.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227254|0.88300000|10.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227255|0.88290000|3800.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227256|0.88290000|1092.42000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227257|0.88290000|922.73000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227258|0.88290000|4142.80000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227259|0.88280000|3800.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227260|0.88280000|3080.47000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.355042|61227261|0.88280000|1906.64000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.71298|61227262|0.88330000|282.46000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:30|0.31871|61227263|0.88300000|899.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:31|0.275289|61227264|0.88310000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:31|0.275289|61227265|0.88320000|400.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:31|0.275289|61227266|0.88320000|202.15000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:31|0.883924|61227267|0.88290000|8.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.72057|61227268|0.88260000|1724.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:33|0.343663|61227269|0.88290000|10.14000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:33|0.8542|61227270|0.88250000|400.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:33|0.982682|61227271|0.88260000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:34|0.77442|61227272|0.88250000|10.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:34|0.804048|61227273|0.88240000|5.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.159167|61227274|0.88210000|219.05000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.945539|61227275|0.88250000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.945539|61227276|0.88250000|10.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.945539|61227277|0.88250000|368.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.945539|61227278|0.88260000|1000.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.945539|61227279|0.88270000|937.21000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.945539|61227280|0.88270000|1664.05000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.945539|61227281|0.88280000|3097.52000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.945539|61227282|0.88280000|1981.33000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.945539|61227283|0.88280000|587.34000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:36|0.310779|61227284|0.88240000|15.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:38|0.023919|61227285|0.88240000|842.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:38|0.436349|61227286|0.88260000|221.65000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:39|0.566581|61227287|0.88270000|55.17000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:39|0.758696|61227288|0.88230000|718.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:40|0.218218|61227289|0.88270000|53.51000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:40|0.944044|61227290|0.88230000|4.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.988052|61227291|0.88270000|15.54000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:42|0.078873|61227292|0.88270000|594.28000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:42|0.078873|61227293|0.88270000|532.97000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:42|0.129993|61227294|0.88270000|1200.56000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.566501|61227295|0.88250000|77.41000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.595878|61227296|0.88240000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.697203|61227297|0.88220000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.70291|61227298|0.88210000|2282.60000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.70291|61227299|0.88210000|1247.13000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.724291|61227300|0.88210000|1027.15000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.891994|61227301|0.88200000|10.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.972876|61227302|0.88200000|10.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.029078|61227303|0.88200000|10.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.115492|61227304|0.88200000|2255.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.115806|61227305|0.88200000|0.06000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.116467|61227306|0.88180000|5.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.116467|61227307|0.88180000|586.93000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.214139|61227308|0.88180000|244.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:45|0.167234|61227309|0.88200000|718.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:45|0.248773|61227310|0.88180000|879.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:46|0.155804|61227311|0.88180000|577.10000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:46|0.442514|61227312|0.88180000|0.05000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:46|0.442514|61227313|0.88160000|718.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:46|0.442514|61227314|0.88160000|151.45000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:47|0.692351|61227315|0.88160000|909.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:48|0.753027|61227316|0.88170000|12.68000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:48|0.778348|61227317|0.88180000|301.80000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:48|0.786369|61227318|0.88180000|0.07000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:49|0.049122|61227319|0.88170000|4.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:49|0.966035|61227320|0.88200000|16.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:49|0.970216|61227321|0.88210000|580.85000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:50|0.046566|61227322|0.88220000|1672.29000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:50|0.046566|61227323|0.88220000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:50|0.046566|61227324|0.88220000|1555.09000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:50|0.064041|61227325|0.88220000|425.15000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:50|0.440982|61227326|0.88230000|170.03000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:50|0.521941|61227327|0.88210000|9.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:52|0.477668|61227328|0.88250000|81.02000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:52|0.635573|61227329|0.88220000|910.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.642027|61227330|0.88240000|89.17000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:55|0.402779|61227331|0.88250000|28.28000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:55|0.522506|61227332|0.88210000|400.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:55|0.53463|61227333|0.88210000|88.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:56|0.059072|61227334|0.88230000|11.27000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:56|0.289957|61227335|0.88230000|4.52000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:56|0.842277|61227336|0.88250000|851.81000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:57|0.210704|61227337|0.88210000|826.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:58|0.691865|61227338|0.88240000|956.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:58|0.830392|61227339|0.88240000|132.25000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:00|0.160802|61227340|0.88220000|882.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:00|0.29811|61227341|0.88260000|54.16000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:00|0.992232|61227342|0.88260000|28.18000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:01|0.074307|61227343|0.88210000|853.44000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:01|0.355695|61227344|0.88230000|301.87000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:01|0.355695|61227345|0.88240000|131.97000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:01|0.912258|61227346|0.88230000|301.87000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:01|0.912258|61227347|0.88240000|586.53000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:01|0.912258|61227348|0.88250000|1127.12000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:01|0.912258|61227349|0.88250000|775.73000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:01|0.912258|61227350|0.88260000|392.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:01|0.912258|61227351|0.88260000|1000.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:01|0.912258|61227352|0.88260000|1515.15000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:02|0.010948|61227353|0.88210000|854.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:03|0.748752|61227354|0.88210000|718.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:03|0.763839|61227355|0.88210000|209.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:04|0.4223|61227356|0.88250000|5.63000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:05|0.33119|61227357|0.88200000|955.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:05|0.430383|61227358|0.88220000|20.68000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:05|0.585331|61227359|0.88240000|397.61000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:05|0.684498|61227360|0.88250000|379.96000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:05|0.882696|61227361|0.88250000|1593.73000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.270998|61227362|0.88230000|718.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.270998|61227363|0.88230000|400.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.308299|61227364|0.88220000|1.70000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.361543|61227365|0.88210000|386.18000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.370045|61227366|0.88210000|14.15000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.381309|61227367|0.88210000|1900.16000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.381309|61227368|0.88210000|2289.88000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.381309|61227369|0.88210000|3800.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.381309|61227370|0.88200000|3800.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.381309|61227371|0.88200000|157.16000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.390586|61227372|0.88200000|526.55000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.390655|61227373|0.88200000|400.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.391062|61227374|0.88200000|3431.32000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.391062|61227375|0.88200000|1568.68000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.517846|61227376|0.88180000|383.89000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.643006|61227377|0.88140000|1184.79000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.653778|61227378|0.88150000|2271.44000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:06|0.822605|61227379|0.88150000|34.18000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:07|0.409807|61227380|0.88190000|400.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:07|0.409807|61227381|0.88190000|659.93000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:07|0.604788|61227382|0.88200000|100.45000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:09|0.17361|61227383|0.88140000|5.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:09|0.17361|61227384|0.88140000|822.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:10|0.307466|61227385|0.88140000|4.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:10|0.743038|61227386|0.88170000|720.02000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:10|0.819932|61227387|0.88170000|555.53000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:11|0.213649|61227388|0.88140000|791.18000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:11|0.551393|61227389|0.88170000|108.33000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:11|0.705086|61227390|0.88170000|165.75000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:11|0.755244|61227391|0.88140000|7.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:13|0.168687|61227392|0.88140000|488.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:13|0.629569|61227393|0.88140000|0.60000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:14|0.164741|61227394|0.88140000|7.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:14|0.646403|61227395|0.88170000|11.01000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:15|0.486131|61227396|0.88170000|35.13000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:15|0.860307|61227397|0.88140000|171.97000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:16|0.322533|61227398|0.88150000|718.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:16|0.322533|61227399|0.88160000|393.97000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:16|0.824659|61227400|0.88120000|718.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:16|0.844523|61227401|0.88120000|157.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:16|0.848878|61227402|0.88110000|0.51000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:16|0.848878|61227403|0.88110000|65.25000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:18|0.065279|61227404|0.88120000|400.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:18|0.065279|61227405|0.88120000|410.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:19|0.526306|61227406|0.88110000|951.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:20|0.038781|61227407|0.88140000|1.86000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:21|0.045511|61227408|0.88110000|917.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:21|0.550874|61227409|0.88130000|5.64000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:21|0.588151|61227410|0.88140000|3337.69000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:22|0.000333|61227411|0.88140000|55.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:22|0.197658|61227412|0.88100000|10.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:22|0.197658|61227413|0.88100000|65.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:23|0.354621|61227414|0.88100000|819.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:24|0.045131|61227415|0.88100000|400.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:24|0.045131|61227416|0.88090000|5.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:24|0.045131|61227417|0.88090000|160.13000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:24|0.521377|61227418|0.88100000|48.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.140647|61227419|0.88090000|2690.38000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.140647|61227420|0.88080000|0.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.140647|61227421|0.88080000|2308.18000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.140647|61227422|0.88080000|1435.67000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.188872|61227423|0.88080000|294.01000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.200991|61227424|0.88080000|589.05000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.401932|61227425|0.88080000|290.68000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.425607|61227426|0.88070000|2293.10000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.551904|61227427|0.88040000|1185.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.725615|61227428|0.88060000|20.89000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.766816|61227429|0.88060000|56.38000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:25|0.835027|61227430|0.88040000|1087.20000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:26|0.181212|61227431|0.88040000|30.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:26|0.218271|61227432|0.88040000|0.90000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:27|0.595822|61227433|0.88040000|0.01000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:28|0.079515|61227434|0.88040000|0.99000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:28|0.789834|61227435|0.88040000|718.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:28|0.789834|61227436|0.88050000|2363.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:29|0.042642|61227437|0.88050000|626.49000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:29|0.047472|61227438|0.88050000|409.16000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:29|0.094677|61227439|0.88050000|946.94000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:29|0.094677|61227440|0.88050000|138.29000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.019869|61227441|0.88060000|1745.09000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.019869|61227442|0.88060000|718.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.057032|61227443|0.88060000|6.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.259876|61227444|0.88080000|50.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.572072|61227445|0.88080000|98.53000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.625679|61227446|0.88080000|1401.06000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.654972|61227447|0.88080000|428.87000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.654972|61227448|0.88080000|1277.71000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.655416|61227449|0.88080000|462.43000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:30|0.867969|61227450|0.88110000|26.53000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:31|0.485806|61227451|0.88070000|956.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:32|0.334331|61227452|0.88100000|826.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:33|0.678847|61227453|0.88110000|1642.23000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:33|0.678847|61227454|0.88120000|5.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:33|0.678847|61227455|0.88120000|1000.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:33|0.752867|61227456|0.88120000|15.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:33|0.904024|61227457|0.88130000|132.06000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:34|0.496413|61227458|0.88130000|58.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:35|0.868045|61227459|0.88130000|1000.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:35|0.882242|61227460|0.88130000|545.20000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:35|0.901256|61227461|0.88130000|0.05000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:35|0.931937|61227462|0.88150000|3015.60000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:35|0.931937|61227463|0.88150000|363.99000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:36|0.590575|61227464|0.88150000|222.33000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:37|0.173077|61227465|0.88140000|2.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:37|0.222187|61227466|0.88160000|1721.06000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:37|0.222187|61227467|0.88160000|301.87000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:37|0.268629|61227468|0.88170000|4523.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:37|0.905721|61227469|0.88180000|5.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:37|0.905721|61227470|0.88180000|266.36000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:39|0.974292|61227471|0.88170000|5.61000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:40|0.403579|61227472|0.88150000|12.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:40|0.730636|61227473|0.88180000|333.93000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:40|0.959289|61227474|0.88180000|26.56000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:42|0.005958|61227475|0.88150000|718.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:43|0.313785|61227476|0.88180000|54.22000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:43|0.857676|61227477|0.88150000|718.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:46|0.723848|61227478|0.88140000|12.47000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:46|0.723848|61227479|0.88140000|823.53000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:47|0.618573|61227480|0.88150000|143.43000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:48|0.498856|61227481|0.88130000|35.02000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:48|0.747994|61227482|0.88130000|682.90000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:48|0.793157|61227483|0.88130000|0.08000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:48|0.793157|61227484|0.88150000|99.92000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:49|0.269599|61227485|0.88130000|54.95000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:49|0.325067|61227486|0.88130000|663.55000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:49|0.325067|61227487|0.88130000|3.02000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:49|0.478393|61227488|0.88150000|1128.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:50|0.078685|61227489|0.88150000|50.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:50|0.091512|61227490|0.88150000|418.03000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:50|0.397065|61227491|0.88180000|1043.58000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:50|0.397065|61227492|0.88180000|68.26000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:50|0.634549|61227493|0.88140000|196.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:51|0.296333|61227494|0.88170000|150.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:51|0.787669|61227495|0.88130000|909.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:51|0.862193|61227496|0.88160000|108.51000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:52|0.619442|61227497|0.88150000|100.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:53|0.390714|61227498|0.88130000|820.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:53|0.930739|61227499|0.88170000|26.53000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:54|0.465014|61227500|0.88170000|691.97000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:54|0.465014|61227501|0.88180000|1708.03000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:54|0.637851|61227502|0.88140000|1017.24000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:54|0.887523|61227503|0.88140000|929.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:54|0.99189|61227504|0.88180000|1.92000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:54|0.99189|61227505|0.88180000|220.39000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:55|0.678752|61227506|0.88150000|9.38000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:56|0.397857|61227507|0.88160000|4.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:56|0.503523|61227508|0.88180000|500.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:56|0.898048|61227509|0.88150000|271.56000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:57|0.047754|61227510|0.88140000|224.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:57|0.047754|61227511|0.88140000|718.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:57|0.074062|61227512|0.88130000|915.32000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:57|0.912006|61227513|0.88120000|836.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:58|0.009143|61227514|0.88120000|88.87000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:59|0.06141|61227515|0.88150000|20.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:59|0.399207|61227516|0.88120000|933.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:59|0.7118|61227517|0.88120000|80.99000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:26:59|0.747826|61227518|0.88150000|3.81000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:00|0.783102|61227519|0.88150000|694.69000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:00|0.783102|61227520|0.88150000|305.31000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:00|0.844237|61227521|0.88120000|983.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:01|0.13147|61227522|0.88150000|169.31000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:02|0.013927|61227523|0.88120000|908.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:02|0.587236|61227524|0.88150000|282.20000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:03|0.818678|61227525|0.88120000|841.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:04|0.911005|61227526|0.88120000|1137.48000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:04|0.938122|61227527|0.88120000|1529.40000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:05|0.000676|61227528|0.88120000|0.03000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:05|0.302839|61227529|0.88120000|911.97000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:06|0.407776|61227530|0.88150000|16.98000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:06|0.594109|61227531|0.88140000|855.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:07|0.431856|61227532|0.88150000|444.74000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:07|0.976392|61227533|0.88150000|15.10000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:08|0.226248|61227534|0.88130000|304.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:08|0.226248|61227535|0.88120000|531.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:09|0.812634|61227536|0.88110000|718.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:09|0.812634|61227537|0.88110000|125.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:10|0.144489|61227538|0.88150000|778.19000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:10|0.144489|61227539|0.88150000|1987.24000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:10|0.144489|61227540|0.88150000|612.57000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:11|0.303537|61227541|0.88110000|822.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:12|0.073443|61227542|0.88120000|3000.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:12|0.400962|61227543|0.88120000|63.73000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:12|0.835696|61227544|0.88090000|890.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:13|0.980423|61227545|0.88090000|820.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:14|0.473847|61227546|0.88110000|301.87000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:14|0.473847|61227547|0.88120000|240.73000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:15|0.294126|61227548|0.88090000|634.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:16|0.551733|61227549|0.88090000|0.98000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:17|0.230611|61227550|0.88090000|0.02000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:17|0.230611|61227551|0.88100000|55.87000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:17|0.525498|61227552|0.88100000|11.18000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:17|0.813989|61227553|0.88100000|227.02000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:17|0.834104|61227554|0.88100000|9705.93000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:18|0.206259|61227555|0.88090000|1.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:18|0.551114|61227556|0.88120000|5.17000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:18|0.712681|61227557|0.88120000|53.56000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:19|0.285654|61227558|0.88120000|1634.17000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:19|0.289988|61227559|0.88110000|31.17000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:19|0.362249|61227560|0.88130000|1994.21000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:19|0.448191|61227561|0.88120000|878.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:20|0.891998|61227562|0.88150000|56.60000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:21|0.110882|61227563|0.88150000|53.66000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:21|0.763683|61227564|0.88150000|1.31000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:22|0.185892|61227565|0.88120000|980.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:23|0.369608|61227566|0.88110000|24.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:24|0.616387|61227567|0.88150000|109.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:24|0.880474|61227568|0.88150000|165.94000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:26|0.141929|61227569|0.88150000|109.57000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:27|0.112949|61227570|0.88110000|12.48000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:27|0.112949|61227571|0.88110000|922.52000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:27|0.244833|61227572|0.88150000|20.89000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:27|0.445581|61227573|0.88110000|11.37000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:28|0.029181|61227574|0.88140000|400.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:28|0.029181|61227575|0.88140000|156.42000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:28|0.338521|61227576|0.88150000|11.32000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:28|0.718373|61227577|0.88120000|842.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:30|0.195212|61227578|0.88110000|884.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:31|0.510905|61227579|0.88140000|108.63000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:31|0.806931|61227580|0.88110000|400.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:34|0.652585|61227581|0.88120000|718.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:34|0.652585|61227582|0.88120000|400.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:34|0.652585|61227583|0.88130000|549.81000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:34|0.903974|61227584|0.88130000|28.31000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:34|0.990068|61227585|0.88090000|1.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:36|0.271762|61227586|0.88130000|690.19000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:36|0.271762|61227587|0.88130000|392.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:36|0.271762|61227588|0.88140000|2810.08000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:36|0.479948|61227589|0.88090000|1.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:36|0.719436|61227590|0.88130000|70.18000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.824085|61227591|0.88090000|717.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.824085|61227592|0.88090000|400.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.848456|61227593|0.88090000|485.58000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.868963|61227594|0.88080000|5.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.868963|61227595|0.88080000|2819.41000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.868963|61227596|0.88080000|6804.06000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.88144|61227597|0.88080000|718.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.88144|61227598|0.88070000|380.13000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.903335|61227599|0.88070000|396.34000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.917881|61227600|0.88070000|308.73000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.918021|61227601|0.88070000|1755.98000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.932525|61227602|0.88070000|50.47000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.94082|61227603|0.88070000|121.90000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.94082|61227604|0.88070000|192.90000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.94082|61227605|0.88070000|2364.20000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.94082|61227606|0.88060000|5774.82000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.94082|61227607|0.88050000|1846.96000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.978756|61227608|0.88050000|184.23000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:37|0.978756|61227609|0.88050000|1000.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.018151|61227610|0.88040000|422.01000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.060097|61227611|0.88050000|238.36000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.146721|61227612|0.88030000|180.55000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.146721|61227613|0.88020000|1005.65000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.217548|61227614|0.88050000|5760.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.268871|61227615|0.88040000|965.10000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.768247|61227616|0.88000000|226.14000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.768247|61227617|0.88000000|10.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.768247|61227618|0.87990000|100.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.768247|61227619|0.87990000|20.98000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.779715|61227620|0.87990000|200.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.79542|61227621|0.87990000|337.90000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.80301|61227622|0.87990000|341.12000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.80301|61227623|0.87990000|887.19000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.812349|61227624|0.87990000|578.49000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.821566|61227625|0.87990000|1187.62000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.848732|61227626|0.87990000|724.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.8606|61227627|0.88020000|11.11000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.882531|61227628|0.87990000|21.44000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:38|0.882531|61227629|0.87980000|2.13000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:39|0.439372|61227630|0.88010000|20.89000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:39|0.85376|61227631|0.87980000|922.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:41|0.207908|61227632|0.88010000|20.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:41|0.44608|61227633|0.88040000|53.66000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:42|0.383156|61227634|0.88030000|991.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:42|0.508219|61227635|0.88040000|1950.71000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:42|0.508219|61227636|0.88040000|1742.70000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:42|0.840582|61227637|0.88070000|220.14000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:43|0.48067|61227638|0.88070000|282.45000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:44|0.085485|61227639|0.88030000|588.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:44|0.085485|61227640|0.88030000|340.50000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:45|0.026743|61227641|0.88030000|301.87000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:45|0.680887|61227642|0.88030000|301.87000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:45|0.680887|61227643|0.88050000|3800.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:45|0.680887|61227644|0.88060000|1458.74000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:46|0.560476|61227645|0.88030000|301.87000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:46|0.560476|61227646|0.88050000|588.86000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:47|0.072499|61227647|0.88020000|12.89000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:47|0.072499|61227648|0.88010000|417.37000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:47|0.272569|61227649|0.88050000|129.64000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:47|0.272569|61227650|0.88050000|267.26000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:47|0.73456|61227651|0.88050000|395.08000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:47|0.779603|61227652|0.88010000|864.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:48|0.328422|61227653|0.88040000|588.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:48|0.328422|61227654|0.88050000|1.25000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:48|0.757349|61227655|0.88050000|20.04000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:49|0.124002|61227656|0.88010000|910.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:49|0.729425|61227657|0.88000000|20.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:49|0.729425|61227658|0.88000000|1681.45000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:50|0.551949|61227659|0.88020000|644.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:51|0.347599|61227660|0.88010000|61.40000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:51|0.628026|61227661|0.88050000|11.33000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:52|0.078717|61227662|0.88020000|56.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:53|0.671645|61227663|0.88000000|900.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:54|0.146501|61227664|0.88010000|56.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:54|0.146501|61227665|0.88010000|203.83000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:54|0.158625|61227666|0.88050000|1708.98000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:54|0.342856|61227667|0.88060000|294.86000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:54|0.374655|61227668|0.88040000|894.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:54|0.591079|61227669|0.88040000|409.37000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:55|0.80269|61227670|0.88060000|109.53000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:56|0.690905|61227671|0.88030000|151.97000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:57|0.465556|61227672|0.88030000|741.09000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:27:57|0.465556|61227673|0.88030000|169.91000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:00|0.312911|61227674|0.88060000|556.68000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:00|0.805255|61227675|0.88020000|400.00000000|2
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.472116|61227676|0.88050000|10.18000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.649127|61227677|0.88050000|708.32000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.649127|61227678|0.88050000|3882.03000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.649408|61227679|0.88050000|5617.97000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.649408|61227680|0.88050000|968.26000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.664928|61227681|0.88050000|718.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.664928|61227682|0.88060000|1046.39000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.669618|61227683|0.88060000|562.30000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.670255|61227684|0.88060000|156.20000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.690858|61227685|0.88070000|1239.55000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.690858|61227686|0.88070000|718.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.690858|61227687|0.88080000|301.87000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.734244|61227688|0.88090000|111.84000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.734244|61227689|0.88090000|210.27000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.744454|61227690|0.88100000|10.00000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.744454|61227691|0.88100000|269.61000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.775411|61227692|0.88100000|433.50000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.789648|61227693|0.88100000|279.61000000|0
1645795681|2022-02-25 13:28:01|2022-02-25 13:28:01|0.801545|61227694|0.88100000|5.39000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:01|0.930895|61227695|0.88110000|109.61000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:01|0.949596|61227696|0.88130000|274.02000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:01|0.980197|61227697|0.88100000|456.23000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.017426|61227698|0.88110000|109.60000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.017426|61227699|0.88100000|763.40000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.186603|61227700|0.88160000|5.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.186603|61227701|0.88160000|400.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.181639|61227702|0.88170000|49.97000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.31112|61227703|0.88170000|1673.98000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.502669|61227704|0.88170000|837.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.658045|61227705|0.88180000|100.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.658045|61227706|0.88180000|2200.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.658045|61227707|0.88180000|1742.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.924191|61227708|0.88180000|0.05000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.69552|61227709|0.88190000|10.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.69552|61227710|0.88190000|1.31000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.728858|61227711|0.88190000|10.18000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.79613|61227712|0.88190000|558.34000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.796368|61227713|0.88190000|1158.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.800911|61227714|0.88200000|1456.88000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.812799|61227715|0.88200000|558.34000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.812799|61227716|0.88220000|1702.17000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.817018|61227717|0.88220000|718.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.817018|61227718|0.88230000|210.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.817018|61227719|0.88230000|210.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:04|0.846335|61227720|0.88240000|5.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.311799|61227721|0.88240000|400.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.311799|61227722|0.88240000|718.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.768871|61227723|0.88240000|603.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.770115|61227724|0.88240000|238.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:06|0.839359|61227725|0.88240000|1114.33000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:06|0.856369|61227726|0.88240000|660.60000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:08|0.354991|61227727|0.88240000|0.02000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:08|0.354991|61227728|0.88250000|56.55000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:09|0.332729|61227729|0.88230000|2.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:09|0.516153|61227730|0.88240000|326.05000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:09|0.537599|61227731|0.88230000|1014.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:10|0.628855|61227732|0.88170000|253.56000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:10|0.809617|61227733|0.88170000|464.94000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:10|0.809617|61227734|0.88170000|401.06000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:10|0.862036|61227735|0.88170000|3177.65000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:10|0.876534|61227736|0.88170000|3219.41000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:10|0.897476|61227737|0.88160000|5.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.041036|61227738|0.88140000|1158.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.098287|61227739|0.88140000|1158.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.241104|61227740|0.88130000|1158.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.359318|61227741|0.88130000|718.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.359318|61227742|0.88130000|201.22000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.56907|61227743|0.88130000|28.36000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.766733|61227744|0.88130000|1158.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:12|0.143447|61227745|0.88130000|1158.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:12|0.709487|61227746|0.88120000|5.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:14|0.128904|61227747|0.88110000|10.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:14|0.128904|61227748|0.88110000|718.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:15|0.506082|61227749|0.88090000|1158.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:15|0.539066|61227750|0.88090000|723.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:16|0.317842|61227751|0.88110000|42.96000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:16|0.950387|61227752|0.88080000|5.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:16|0.950387|61227753|0.88080000|843.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:17|0.529354|61227754|0.88110000|370.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:18|0.247793|61227755|0.88080000|817.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:18|0.595546|61227756|0.88120000|559.40000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:19|0.817832|61227757|0.88120000|1000.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:19|0.826589|61227758|0.88090000|1.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.948361|61227759|0.88080000|1391.84000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:21|0.245225|61227760|0.88080000|596.78000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:21|0.350023|61227761|0.88080000|281.22000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:21|0.78884|61227762|0.88120000|8.43000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:22|0.976338|61227763|0.88070000|16.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:23|0.480962|61227764|0.88060000|100.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:23|0.480962|61227765|0.88060000|1254.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.603483|61227766|0.88060000|834.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.674832|61227767|0.88060000|1255.51000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.679245|61227768|0.88060000|4137.60000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.691363|61227769|0.88060000|1321.69000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.691363|61227770|0.88060000|12.41000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.715253|61227771|0.88060000|0.08000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.715253|61227772|0.88050000|57.09000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.817322|61227773|0.88040000|5.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.831946|61227774|0.88030000|228.79000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.831946|61227775|0.88030000|28.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.831946|61227776|0.88030000|12.49000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.893133|61227777|0.88010000|1.05000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.494515|61227778|0.88030000|301.80000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.530588|61227779|0.88030000|0.07000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.577018|61227780|0.88040000|1981.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.635214|61227781|0.88040000|0.08000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.635214|61227782|0.88070000|154.92000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:26|0.172029|61227783|0.88050000|2.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:27|0.259685|61227784|0.88030000|718.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:27|0.525347|61227785|0.88030000|90.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.592561|61227786|0.88010000|718.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.607881|61227787|0.88010000|278.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:30|0.938579|61227788|0.88020000|997.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:32|0.326693|61227789|0.88050000|718.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:32|0.326693|61227790|0.88050000|400.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:32|0.486389|61227791|0.88040000|718.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:32|0.963622|61227792|0.88060000|484.66000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:33|0.062396|61227793|0.88060000|1499.39000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:33|0.062396|61227794|0.88060000|1739.23000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:33|0.304865|61227795|0.88080000|86.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:33|0.848113|61227796|0.88040000|981.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.966867|61227797|0.88080000|22.94000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.998803|61227798|0.88080000|278.15000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:36|0.04013|61227799|0.88080000|1388.49000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:36|0.144095|61227800|0.88060000|906.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:36|0.570783|61227801|0.88090000|2857.15000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:36|0.570783|61227802|0.88090000|1979.97000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:36|0.674988|61227803|0.88110000|1696.80000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:37|0.825702|61227804|0.88110000|917.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:38|0.309452|61227805|0.88120000|5.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:38|0.309452|61227806|0.88120000|45.83000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:39|0.319619|61227807|0.88100000|400.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:39|0.319619|61227808|0.88090000|494.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:39|0.448957|61227809|0.88120000|556.85000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:40|0.446447|61227810|0.88130000|60.58000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:41|0.034136|61227811|0.88100000|718.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:41|0.034136|61227812|0.88100000|214.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:42|0.287612|61227813|0.88090000|718.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:45|0.926562|61227814|0.88130000|108.67000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:46|0.406319|61227815|0.88100000|920.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:47|0.652831|61227816|0.88090000|1070.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:47|0.652831|61227817|0.88090000|3800.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:47|0.652831|61227818|0.88080000|3800.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:47|0.652831|61227819|0.88070000|3061.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:47|0.652831|61227820|0.88070000|1607.62000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:48|0.297866|61227821|0.88090000|803.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:48|0.681338|61227822|0.88110000|108.58000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:49|0.409063|61227823|0.88080000|1.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:49|0.576727|61227824|0.88070000|11.70000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:49|0.83552|61227825|0.88110000|53.72000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:50|0.607068|61227826|0.88080000|718.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:50|0.607068|61227827|0.88080000|231.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:51|0.977001|61227828|0.88110000|90.34000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:52|0.651373|61227829|0.88100000|564.71000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:53|0.217802|61227830|0.88070000|963.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:53|0.732324|61227831|0.88070000|4223.10000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:53|0.732397|61227832|0.88070000|0.09000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:53|0.825903|61227833|0.88060000|1000.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:54|0.617058|61227834|0.88070000|718.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:54|0.617058|61227835|0.88070000|400.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:54|0.666502|61227836|0.88050000|5.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:55|0.739603|61227837|0.88070000|1250.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:55|0.75073|61227838|0.88070000|734.25000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:55|0.75073|61227839|0.88070000|1250.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:56|0.383716|61227840|0.88080000|19.45000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:56|0.533806|61227841|0.88050000|588.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:56|0.533806|61227842|0.88040000|395.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.170266|61227843|0.88030000|874.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.638482|61227844|0.88070000|718.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.6434|61227845|0.88080000|3081.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.741251|61227846|0.88090000|1715.91000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.741251|61227847|0.88090000|1984.02000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:59|0.66187|61227848|0.88080000|50.82000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.510708|61227849|0.88070000|917.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:01|0.071765|61227850|0.88050000|2274.02000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:02|0.85269|61227851|0.88080000|816.18000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:02|0.912675|61227852|0.88070000|833.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:02|0.976228|61227853|0.88090000|14.45000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:03|0.003143|61227854|0.88090000|1713.41000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:04|0.444392|61227855|0.88060000|4.53000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:04|0.562515|61227856|0.88060000|108.45000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:04|0.80265|61227857|0.88060000|109.55000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.199247|61227858|0.88010000|718.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.382982|61227859|0.88020000|53.68000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.568722|61227860|0.88020000|53.68000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:07|0.617694|61227861|0.88050000|77.91000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:08|0.172434|61227862|0.88050000|2.31000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:08|0.369506|61227863|0.88050000|214.17000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:09|0.419847|61227864|0.88020000|26.55000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:10|0.314485|61227865|0.88000000|10.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:10|0.314485|61227866|0.88000000|5.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:10|0.314485|61227867|0.88000000|887.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:10|0.401487|61227868|0.88020000|0.77000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:10|0.586508|61227869|0.88020000|10.17000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:10|0.693925|61227870|0.88020000|362.51000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:10|0.693925|61227871|0.88040000|437.49000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:13|0.533597|61227872|0.88010000|108.51000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:14|0.39444|61227873|0.87980000|400.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:14|0.423936|61227874|0.87980000|420.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.421049|61227875|0.87970000|100.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.422628|61227876|0.87970000|718.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432248|61227877|0.87960000|13.71000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432248|61227878|0.87960000|869.31000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432333|61227879|0.87950000|11.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432333|61227880|0.87950000|356.91000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432333|61227881|0.87950000|100.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432333|61227882|0.87950000|186.84000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432333|61227883|0.87950000|5.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432333|61227884|0.87950000|3007.15000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432333|61227885|0.87950000|5168.21000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.432333|61227886|0.87950000|3054.19000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.491026|61227887|0.87940000|100.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.491026|61227888|0.87940000|100.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.491026|61227889|0.87940000|3800.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.491026|61227890|0.87940000|13630.19000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.491026|61227891|0.87940000|2967.43000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.54923|61227892|0.87940000|12.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.54923|61227893|0.87930000|100.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.826436|61227894|0.87920000|588.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.893676|61227895|0.87920000|3015.60000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.893676|61227896|0.87920000|9500.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.893676|61227897|0.87910000|3800.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.893676|61227898|0.87910000|758.36000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.893676|61227899|0.87900000|10.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.893676|61227900|0.87900000|2916.04000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.172112|61227901|0.87940000|3015.60000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.172112|61227902|0.87940000|846.37000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.219721|61227903|0.87940000|838.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.228604|61227904|0.87940000|37.05000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.886289|61227905|0.87940000|14.22000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:19|0.063183|61227906|0.87950000|161.65000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:19|0.063369|61227907|0.87950000|556.85000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:19|0.063369|61227908|0.87950000|400.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:19|0.063369|61227909|0.87960000|1695.38000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:19|0.063369|61227910|0.87960000|3800.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:19|0.063369|61227911|0.87960000|1159.16000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:19|0.570729|61227912|0.87950000|871.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:19|0.8735|61227913|0.87960000|529.63000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.222017|61227914|0.87980000|5.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.222017|61227915|0.87980000|1704.67000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.222017|61227916|0.87980000|1698.73000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.945859|61227917|0.87970000|997.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:21|0.062379|61227918|0.88000000|3015.60000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:21|0.298947|61227919|0.88010000|1000.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:21|0.35602|61227920|0.88000000|1787.49000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:21|0.360183|61227921|0.88000000|1228.11000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:22|0.133058|61227922|0.87960000|718.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:22|0.862066|61227923|0.87970000|4.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:23|0.093465|61227924|0.88000000|109.67000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:24|0.820255|61227925|0.87990000|10.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:25|0.122439|61227926|0.87960000|588.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:25|0.122439|61227927|0.87960000|0.51000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:25|0.184261|61227928|0.87960000|391.99000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:26|0.394762|61227929|0.88010000|26.59000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:26|0.683532|61227930|0.88000000|15.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:26|0.920725|61227931|0.88000000|3000.60000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:29|0.186027|61227932|0.87980000|285.68000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:30|0.792748|61227933|0.87990000|112.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:30|0.902598|61227934|0.88010000|705.52000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:31|0.384896|61227935|0.88000000|1016.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:31|0.384896|61227936|0.88000000|112.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:31|0.484471|61227937|0.87980000|336.28000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:33|0.982585|61227938|0.88000000|588.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:33|0.982585|61227939|0.88000000|526.05000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:34|0.427448|61227940|0.88000000|53.78000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:34|0.50209|61227941|0.88010000|369.88000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:34|0.636772|61227942|0.88010000|26.58000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:34|0.756776|61227943|0.88010000|1115.53000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:34|0.924992|61227944|0.87980000|56.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:34|0.934398|61227945|0.88010000|2.45000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.637952|61227946|0.88010000|856.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.758528|61227947|0.88030000|2001.42000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.758528|61227948|0.88040000|5.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.841012|61227949|0.88060000|10.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.89451|61227950|0.88080000|1699.01000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.89451|61227951|0.88080000|2923.40000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.895132|61227952|0.88060000|112.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.947199|61227953|0.88090000|100.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.947199|61227954|0.88090000|12.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.346554|61227955|0.88110000|36.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.424928|61227956|0.88100000|112.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.677119|61227957|0.88120000|100.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.677119|61227958|0.88120000|100.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.749949|61227959|0.88130000|100.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.813302|61227960|0.88150000|100.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.998628|61227961|0.88140000|0.84000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:37|0.12545|61227962|0.88190000|11.28000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:37|0.422829|61227963|0.88180000|15.67000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:37|0.925673|61227964|0.88150000|51.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.165691|61227965|0.88160000|588.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.191265|61227966|0.88160000|1016.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.57145|61227967|0.88130000|2362.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.575768|61227968|0.88130000|0.09000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.784749|61227969|0.88120000|1575.80000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.78811|61227970|0.88120000|0.03000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.792565|61227971|0.88080000|37.51000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.792565|61227972|0.88080000|362.49000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:39|0.129479|61227973|0.88150000|31.36000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:39|0.403789|61227974|0.88130000|25.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:39|0.584003|61227975|0.88130000|5.64000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:40|0.129907|61227976|0.88120000|1.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:40|0.41527|61227977|0.88120000|3014.60000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:41|0.838291|61227978|0.88110000|11.32000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:42|0.171369|61227979|0.88070000|826.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.745973|61227980|0.88060000|601.64000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.7537|61227981|0.88050000|1396.63000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:44|0.429903|61227982|0.88060000|565.29000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:44|0.504386|61227983|0.88040000|675.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:44|0.762792|61227984|0.88070000|10.09000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:47|0.005233|61227985|0.88020000|675.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:47|0.005233|61227986|0.88020000|175.91000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:47|0.544725|61227987|0.88040000|10.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:48|0.624216|61227988|0.88000000|5.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:48|0.674982|61227989|0.88010000|278.42000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:50|0.24078|61227990|0.87980000|3.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:51|0.318848|61227991|0.88020000|960.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:52|0.369968|61227992|0.88020000|588.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:52|0.745973|61227993|0.88030000|976.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:52|0.92161|61227994|0.88050000|415.85000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:53|0.011053|61227995|0.88050000|220.22000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:55|0.225928|61227996|0.88060000|26.54000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:55|0.448703|61227997|0.88060000|508.47000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.075559|61227998|0.88060000|15.71000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.075758|61227999|0.88060000|20.92000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.455091|61228000|0.88060000|1140.61000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.455091|61228001|0.88060000|1984.31000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.455091|61228002|0.88060000|718.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.622475|61228003|0.88070000|5.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.729185|61228004|0.88080000|22.70000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.938114|61228005|0.88080000|940.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:57|0.031592|61228006|0.88090000|54.26000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:57|0.912091|61228007|0.88090000|1608.35000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:57|0.912091|61228008|0.88090000|400.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:57|0.912091|61228009|0.88090000|718.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:58|0.274213|61228010|0.88090000|855.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:58|0.546031|61228011|0.88090000|364.73000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:58|0.601927|61228012|0.88080000|1070.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:58|0.730134|61228013|0.88090000|26.58000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:01|0.036902|61228014|0.88040000|5.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:03|0.018317|61228015|0.88060000|585.47000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:03|0.072224|61228016|0.88050000|160.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:03|0.310825|61228017|0.88050000|11.35000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:04|0.740176|61228018|0.88050000|588.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:04|0.740176|61228019|0.88060000|1081.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:04|0.787543|61228020|0.88030000|804.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:05|0.833305|61228021|0.88030000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:05|0.833305|61228022|0.88030000|200.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:05|0.987429|61228023|0.88060000|11.98000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:05|0.987429|61228024|0.88070000|150.93000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.04572|61228025|0.88060000|222.74000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.615934|61228026|0.88030000|278.18000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.813861|61228027|0.88030000|54.25000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.335774|61228028|0.87980000|122.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.394641|61228029|0.87960000|500.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.538587|61228030|0.87950000|100.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.538587|61228031|0.87950000|5.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.824806|61228032|0.87940000|5.68000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.076836|61228033|0.87940000|60.88000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.076836|61228034|0.87940000|1500.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.185621|61228035|0.87930000|10.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.185621|61228036|0.87930000|100.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.185621|61228037|0.87930000|100.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.222231|61228038|0.87920000|100.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.222231|61228039|0.87920000|100.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.577868|61228040|0.87920000|51.47000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:11|0.284438|61228041|0.87910000|11.35000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:11|0.981358|61228042|0.87900000|10.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:13|0.447791|61228043|0.87890000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:13|0.447791|61228044|0.87890000|103.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:15|0.184918|61228045|0.87880000|718.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:16|0.77921|61228046|0.87870000|876.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:17|0.647504|61228047|0.87900000|95.12000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.385239|61228048|0.87870000|846.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.691714|61228049|0.87860000|1.04000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.707061|61228050|0.87850000|5.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.880982|61228051|0.87830000|100.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.915841|61228052|0.87840000|108.55000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:19|0.149712|61228053|0.87860000|22.71000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:19|0.491544|61228054|0.87890000|5.66000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:19|0.53535|61228055|0.87860000|3800.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:19|0.53535|61228056|0.87850000|3106.38000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:20|0.233702|61228057|0.87850000|339.02000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.039066|61228058|0.87810000|45.56000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.039066|61228059|0.87810000|9.44000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.231768|61228060|0.87810000|0.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.256411|61228061|0.87810000|0.06000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.263868|61228062|0.87800000|624.44000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.284485|61228063|0.87800000|0.56000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.301141|61228064|0.87790000|5.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.914076|61228065|0.87800000|557.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.356794|61228066|0.87820000|1979.15000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.532898|61228067|0.87850000|1722.79000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.532898|61228068|0.87850000|1979.63000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.727872|61228069|0.87840000|901.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.374026|61228070|0.87810000|556.74000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.393888|61228071|0.87810000|108.55000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.439146|61228072|0.87810000|11.37000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.162274|61228073|0.87790000|5.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.976289|61228074|0.87810000|34.09000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.181815|61228075|0.87770000|935.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.973657|61228076|0.87810000|292.40000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.194055|61228077|0.87850000|806.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.688525|61228078|0.87830000|718.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.101044|61228079|0.87860000|1991.90000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.587624|61228080|0.87850000|815.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.746881|61228081|0.87860000|0.09000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.746881|61228082|0.87880000|3112.89000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.746881|61228083|0.87880000|1703.49000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.773427|61228084|0.87890000|1275.03000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.774079|61228085|0.87890000|500.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.777435|61228086|0.87890000|1316.83000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.777435|61228087|0.87890000|2999.64000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.777435|61228088|0.87890000|1275.03000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.792173|61228089|0.87890000|711.77000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.792173|61228090|0.87890000|6.73000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.801412|61228091|0.87890000|1665.39000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.803519|61228092|0.87900000|5473.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.856888|61228093|0.87900000|60095.83000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:34|0.976887|61228094|0.87880000|400.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:35|0.989487|61228095|0.87870000|2369.84000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:35|0.989487|61228096|0.87870000|6821.18000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.043409|61228097|0.87870000|2276.60000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.047458|61228098|0.87870000|0.01000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:37|0.302678|61228099|0.87870000|20.96000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:37|0.699178|61228100|0.87880000|166.55000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:38|0.649231|61228101|0.87850000|814.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.443491|61228102|0.87910000|10.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.443491|61228103|0.87910000|1693.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.443491|61228104|0.87910000|718.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.505679|61228105|0.87900000|223.92000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.522304|61228106|0.87920000|5.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.522304|61228107|0.87920000|1996.54000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.622883|61228108|0.87930000|53.84000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:40|0.103064|61228109|0.87920000|47.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:40|0.564694|61228110|0.87930000|39.72000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:40|0.920075|61228111|0.87930000|9.09000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:41|0.131677|61228112|0.87920000|3015.60000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:42|0.196728|61228113|0.87910000|588.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:43|0.878565|61228114|0.87880000|0.87000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:44|0.127189|61228115|0.87900000|54.37000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:44|0.626487|61228116|0.87910000|543.99000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:45|0.851602|61228117|0.87910000|20.95000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.185836|61228118|0.87910000|153.56000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.185836|61228119|0.87910000|134.04000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.209799|61228120|0.87910000|2000.45000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.217781|61228121|0.87920000|1709.40000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.217781|61228122|0.87930000|796.35000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.269252|61228123|0.87940000|1125.89000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.921524|61228124|0.87930000|588.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.921524|61228125|0.87920000|1016.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.921524|61228126|0.87920000|680.26000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:47|0.358843|61228127|0.87940000|97.41000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:48|0.081209|61228128|0.87950000|250.70000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:48|0.097494|61228129|0.87950000|24.08000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:48|0.565699|61228130|0.87920000|6.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.09135|61228131|0.87950000|2001.30000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.138995|61228132|0.87960000|1666.05000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.232613|61228133|0.87980000|5.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.552491|61228134|0.87990000|475.77000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.624048|61228135|0.87970000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.624048|61228136|0.87960000|115.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.801837|61228137|0.87970000|23.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.926483|61228138|0.87960000|626.51000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.629972|61228139|0.87900000|193.27000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:54|0.336152|61228140|0.87910000|108.70000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:56|0.039353|61228141|0.87850000|57.81000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:56|0.075697|61228142|0.87860000|6.79000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:56|0.388105|61228143|0.87850000|985.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:56|0.698427|61228144|0.87870000|54.32000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.129661|61228145|0.87850000|941.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:59|0.666381|61228146|0.87860000|642.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:00|0.331443|61228147|0.87850000|386.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:00|0.455189|61228148|0.87850000|0.07000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:00|0.455189|61228149|0.87830000|53.88000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.547129|61228150|0.87890000|1993.71000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.547129|61228151|0.87890000|718.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.547129|61228152|0.87900000|2862.23000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:02|0.285193|61228153|0.87850000|2279.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:02|0.822098|61228154|0.87870000|111.54000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:04|0.012432|61228155|0.87880000|2276.61000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:04|0.256812|61228156|0.87850000|2907.73000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:04|0.256812|61228157|0.87850000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:04|0.47566|61228158|0.87850000|108.85000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:04|0.923586|61228159|0.87850000|30.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:05|0.172805|61228160|0.87830000|2370.90000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:05|0.173182|61228161|0.87830000|0.02000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:05|0.398012|61228162|0.87840000|11.36000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:05|0.641355|61228163|0.87810000|10.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.055411|61228164|0.87790000|2.27000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.555528|61228165|0.87790000|716.23000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.555528|61228166|0.87780000|258.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.950194|61228167|0.87820000|718.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.950194|61228168|0.87820000|184.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.950194|61228169|0.87820000|3800.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.950194|61228170|0.87830000|1360.25000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.950194|61228171|0.87830000|2863.32000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:08|0.560221|61228172|0.87840000|26.62000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:08|0.723031|61228173|0.87840000|113.28000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:09|0.933609|61228174|0.87860000|1996.02000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:09|0.933609|61228175|0.87860000|1993.22000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:10|0.258997|61228176|0.87860000|1993.30000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:10|0.478962|61228177|0.87870000|42.62000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:11|0.118812|61228178|0.87880000|400.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:11|0.126429|61228179|0.87880000|242.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:11|0.126429|61228180|0.87870000|593.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:11|0.268308|61228181|0.87850000|85.60000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:11|0.271809|61228182|0.87850000|2193.60000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:12|0.043945|61228183|0.87870000|125.32000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:12|0.246004|61228184|0.87880000|31.69000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:13|0.392472|61228185|0.87880000|1958.81000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:14|0.250908|61228186|0.87900000|53.83000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:14|0.55342|61228187|0.87900000|10.21000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:14|0.760096|61228188|0.87850000|1.14000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:17|0.150907|61228189|0.87850000|120.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:17|0.779536|61228190|0.87850000|598.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:17|0.779536|61228191|0.87850000|642.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:18|0.292511|61228192|0.87870000|16.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:18|0.422827|61228193|0.87880000|54.37000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.193934|61228194|0.87880000|849.01000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.202734|61228195|0.87880000|1082.73000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.523627|61228196|0.87910000|10.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.523627|61228197|0.87910000|216.61000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.841367|61228198|0.87910000|1764.52000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.841367|61228199|0.87920000|927.77000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.87032|61228200|0.87910000|347.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:20|0.686203|61228201|0.87920000|2.41000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:21|0.24426|61228202|0.87920000|22.09000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:21|0.496464|61228203|0.87900000|1.14000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:23|0.753962|61228204|0.87920000|12.53000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:23|0.962068|61228205|0.87890000|0.76000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:23|0.966747|61228206|0.87920000|20.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:24|0.101238|61228207|0.87920000|999.01000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:24|0.101238|61228208|0.87940000|174.54000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:24|0.264505|61228209|0.87930000|969.75000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:24|0.747922|61228210|0.87920000|718.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:24|0.747922|61228211|0.87930000|8436.25000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.468282|61228212|0.87890000|842.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.478628|61228213|0.87920000|169.76000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.670552|61228214|0.87920000|548.74000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.670552|61228215|0.87920000|111.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.670552|61228216|0.87930000|94.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.670552|61228217|0.87930000|193.46000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.670552|61228218|0.87930000|1000.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.670552|61228219|0.87930000|1856.49000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.825324|61228220|0.87930000|283.51000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:26|0.378957|61228221|0.87950000|256.62000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:27|0.047801|61228222|0.87950000|54.37000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:27|0.565443|61228223|0.87920000|489.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:27|0.666051|61228224|0.87950000|200.29000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:27|0.962648|61228225|0.87930000|25.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:29|0.091482|61228226|0.87920000|939.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:30|0.13307|61228227|0.87920000|4.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:30|0.13686|61228228|0.87960000|56.62000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.104133|61228229|0.87930000|56.06000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.129918|61228230|0.87960000|157.72000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.13682|61228231|0.87960000|2662.51000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.13682|61228232|0.87960000|1993.77000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.13682|61228233|0.87960000|1737.18000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.230263|61228234|0.87970000|5.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.230263|61228235|0.87970000|1151.96000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.380048|61228236|0.87990000|108.77000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.532465|61228237|0.87980000|994.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.625682|61228238|0.87990000|1885.61000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.717466|61228239|0.88000000|1682.30000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.074899|61228240|0.88010000|10.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.131132|61228241|0.88020000|100.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.131132|61228242|0.88020000|124.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.152083|61228243|0.88020000|86.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.152083|61228244|0.88020000|210.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.261721|61228245|0.88060000|4.54000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.287269|61228246|0.88030000|4354.86000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.316938|61228247|0.88050000|13.44000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.723863|61228248|0.88000000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.760192|61228249|0.87990000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.785373|61228250|0.87990000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.802085|61228251|0.87980000|2274.02000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.802085|61228252|0.87980000|193.10000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.82802|61228253|0.87980000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.844088|61228254|0.87970000|2942.19000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.844088|61228255|0.87970000|541.68000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.860583|61228256|0.87970000|2043.96000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.875793|61228257|0.87970000|423.16000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:33|0.008321|61228258|0.87970000|76.83000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:34|0.671747|61228259|0.87930000|5.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:39|0.827379|61228260|0.87900000|10.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:40|0.167049|61228261|0.87900000|10.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:40|0.167049|61228262|0.87910000|110.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:41|0.32809|61228263|0.87910000|126.21000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:41|0.590634|61228264|0.87910000|426.17000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:42|0.16064|61228265|0.87900000|2.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:42|0.447271|61228266|0.87910000|24.24000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:43|0.591503|61228267|0.87920000|400.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:45|0.189016|61228268|0.87910000|1.27000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:45|0.713914|61228269|0.87920000|53.78000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:46|0.546169|61228270|0.87920000|10.19000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:46|0.759173|61228271|0.87920000|460.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:46|0.762918|61228272|0.87920000|0.03000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:47|0.608661|61228273|0.87930000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:47|0.608661|61228274|0.87930000|3081.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:47|0.92173|61228275|0.87950000|654.48000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:48|0.127522|61228276|0.87960000|1702.06000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:48|0.136275|61228277|0.87950000|986.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:48|0.179542|61228278|0.87980000|5.67000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:50|0.096908|61228279|0.87980000|5.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:50|0.147235|61228280|0.87990000|1679.36000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:50|0.229284|61228281|0.88000000|10.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:50|0.701935|61228282|0.88040000|246.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:52|0.388753|61228283|0.88030000|592.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:53|0.664898|61228284|0.88040000|588.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:53|0.664898|61228285|0.88040000|333.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:54|0.111685|61228286|0.88000000|114.31000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:54|0.157583|61228287|0.88040000|278.69000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.085385|61228288|0.88040000|109.79000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.233154|61228289|0.88030000|1016.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.839213|61228290|0.88010000|489.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:59|0.912187|61228291|0.88030000|588.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.061911|61228292|0.87990000|2256.92000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.931188|61228293|0.88030000|718.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.204808|61228294|0.88050000|1152.04000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.101095|61228295|0.88070000|100.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.142963|61228296|0.88080000|108.68000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.209168|61228297|0.88070000|1999.30000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.233149|61228298|0.88040000|718.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.233149|61228299|0.88030000|104.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.523474|61228300|0.88030000|965.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.741596|61228301|0.88030000|334.38000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:04|0.010027|61228302|0.88030000|111.31000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:04|0.072016|61228303|0.87990000|935.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:04|0.11306|61228304|0.88030000|12.47000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:04|0.335905|61228305|0.88030000|260.34000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:04|0.387838|61228306|0.88000000|161.99000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:04|0.387838|61228307|0.88030000|556.51000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:05|0.729594|61228308|0.88000000|806.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:06|0.214277|61228309|0.88040000|71.29000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:07|0.967869|61228310|0.88050000|718.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:07|0.967869|61228311|0.88050000|269.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:08|0.146799|61228312|0.88090000|5.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:08|0.146799|61228313|0.88090000|1672.39000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:08|0.146799|61228314|0.88090000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:08|0.146799|61228315|0.88090000|320.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:08|0.699698|61228316|0.88080000|60.55000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:09|0.305697|61228317|0.88110000|100.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:09|0.305697|61228318|0.88110000|100.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.110428|61228319|0.88100000|400.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.110428|61228320|0.88100000|466.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.429021|61228321|0.88130000|100.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.744349|61228322|0.88130000|11.37000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.857453|61228323|0.88140000|11.34000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.954574|61228324|0.88140000|88.66000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.954574|61228325|0.88140000|10.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:12|0.784979|61228326|0.88130000|9.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:13|0.139895|61228327|0.88140000|54.26000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:14|0.691496|61228328|0.88100000|57.66000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:14|0.746774|61228329|0.88130000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:14|0.746774|61228330|0.88130000|3182.61000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:15|0.330486|61228331|0.88100000|26.16000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:15|0.883001|61228332|0.88120000|10.75000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:16|0.397814|61228333|0.88130000|54.33000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:17|0.065833|61228334|0.88110000|949.99000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:17|0.070033|61228335|0.88110000|0.01000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:18|0.505757|61228336|0.88100000|14.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.386931|61228337|0.88130000|1057.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.394099|61228338|0.88130000|671.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.477404|61228339|0.88130000|0.03000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.498085|61228340|0.88150000|76.97000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.526245|61228341|0.88120000|392.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.881003|61228342|0.88150000|11.30000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:20|0.594326|61228343|0.88100000|49.24000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:20|0.82325|61228344|0.88140000|26.30000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:21|0.746231|61228345|0.88090000|688.19000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:21|0.749741|61228346|0.88090000|484.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:21|0.929859|61228347|0.88080000|684.66000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:21|0.943603|61228348|0.88100000|20.91000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.138473|61228349|0.88050000|10.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.138473|61228350|0.88050000|718.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.138473|61228351|0.88050000|392.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.201883|61228352|0.88040000|9587.26000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.213229|61228353|0.88040000|1018.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.223574|61228354|0.88040000|23513.03000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.223574|61228355|0.88040000|5.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.223574|61228356|0.88040000|1000.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.256874|61228357|0.88010000|79.04000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.38901|61228358|0.88040000|1.12000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:23|0.29738|61228359|0.88000000|285.19000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:23|0.38323|61228360|0.88040000|30.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:23|0.815897|61228361|0.88040000|117.28000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:23|0.857433|61228362|0.88040000|570.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.539467|61228363|0.88050000|31.63000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:25|0.685174|61228364|0.87990000|200.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:28|0.895715|61228365|0.88050000|52.19000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:29|0.047378|61228366|0.88060000|588.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:29|0.382386|61228367|0.88050000|4.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:30|0.291419|61228368|0.88090000|5.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:30|0.733858|61228369|0.88080000|718.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:30|0.733858|61228370|0.88070000|177.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:31|0.157403|61228371|0.88110000|54.21000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:31|0.578669|61228372|0.88110000|166.15000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:31|0.747539|61228373|0.88120000|15.26000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:32|0.20731|61228374|0.88070000|4020.25000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:32|0.241128|61228375|0.88070000|2787.20000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:32|0.245249|61228376|0.88070000|0.06000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:32|0.245249|61228377|0.88050000|2844.97000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:32|0.245249|61228378|0.88050000|183.11000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:32|0.436394|61228379|0.88070000|154.85000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:32|0.588367|61228380|0.88050000|1500.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:33|0.008999|61228381|0.88080000|42.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:34|0.133436|61228382|0.88080000|4.53000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:34|0.834811|61228383|0.88040000|5.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:34|0.834811|61228384|0.88040000|6.24000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:35|0.414946|61228385|0.88080000|20.69000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:36|0.401784|61228386|0.88090000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:36|0.401784|61228387|0.88090000|1713.64000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:36|0.401784|61228388|0.88100000|3800.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:36|0.401784|61228389|0.88100000|2957.52000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:36|0.401784|61228390|0.88100000|810.34000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:36|0.814742|61228391|0.88080000|1.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:37|0.007166|61228392|0.88100000|179.26000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:37|0.052153|61228393|0.88100000|320.70000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:37|0.424674|61228394|0.88120000|10.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:37|0.424674|61228395|0.88130000|435.44000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:37|0.892497|61228396|0.88130000|521.46000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:38|0.275357|61228397|0.88090000|488.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:39|0.116713|61228398|0.88090000|84.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:39|0.142884|61228399|0.88090000|1791.93000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:40|0.523175|61228400|0.88070000|1641.94000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:40|0.544043|61228401|0.88050000|2365.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:40|0.544043|61228402|0.88050000|718.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:40|0.786714|61228403|0.88050000|109.54000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:40|0.927775|61228404|0.88060000|14.12000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:42|0.98561|61228405|0.88070000|825.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:43|0.143696|61228406|0.88080000|1993.26000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:43|0.338654|61228407|0.88100000|301.80000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:43|0.362537|61228408|0.88100000|0.07000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:43|0.494061|61228409|0.88110000|1994.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:43|0.546657|61228410|0.88100000|588.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:43|0.546657|61228411|0.88100000|254.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:43|0.675904|61228412|0.88110000|0.07000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:45|0.608038|61228413|0.88110000|718.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:46|0.529499|61228414|0.88140000|120.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:47|0.491865|61228415|0.88150000|565.19000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:48|0.065833|61228416|0.88160000|5.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:48|0.294512|61228417|0.88150000|15.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:49|0.292212|61228418|0.88170000|1687.44000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:49|0.292212|61228419|0.88170000|3878.66000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:49|0.811965|61228420|0.88150000|1866.65000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:50|0.418315|61228421|0.88190000|80.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:50|0.60214|61228422|0.88200000|1.14000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:53|0.389613|61228423|0.88150000|43.91000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:53|0.739055|61228424|0.88150000|9.60000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:53|0.879994|61228425|0.88150000|0.05000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:54|0.837106|61228426|0.88130000|964.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:54|0.948114|61228427|0.88150000|113.21000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:55|0.174599|61228428|0.88150000|11.87000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:55|0.42044|61228429|0.88150000|333.89000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:55|0.981392|61228430|0.88150000|53.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:58|0.45974|61228431|0.88130000|954.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:59|0.511256|61228432|0.88160000|100.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:59|0.824705|61228433|0.88140000|2.38000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:00|0.320795|61228434|0.88140000|20.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:00|0.320795|61228435|0.88160000|200.37000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:01|0.922864|61228436|0.88120000|4.30000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:02|0.102043|61228437|0.88110000|662.66000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.115835|61228438|0.88130000|588.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.432558|61228439|0.88130000|2.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.953251|61228440|0.88130000|718.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.075073|61228441|0.88120000|1016.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.081501|61228442|0.88110000|301.52000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.081501|61228443|0.88110000|702.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.089999|61228444|0.88110000|298.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.089999|61228445|0.88100000|5.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.089999|61228446|0.88100000|6803.97000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.089999|61228447|0.88100000|0.24000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.103302|61228448|0.88100000|198.19000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.156216|61228449|0.88090000|179.45000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.232764|61228450|0.88080000|418.96000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.232764|61228451|0.88070000|130.63000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.273193|61228452|0.88080000|175.86000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.273193|61228453|0.88070000|2875.91000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.763945|61228454|0.88070000|10.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.764482|61228455|0.88060000|98.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.993687|61228456|0.88060000|424.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.999255|61228457|0.88060000|1429.57000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.502159|61228458|0.88070000|400.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.660181|61228459|0.88100000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:05|0.660181|61228460|0.88110000|629.78000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:06|0.47562|61228461|0.88070000|10.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:06|0.943172|61228462|0.88100000|542.62000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:08|0.724488|61228463|0.88130000|134.39000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:08|0.758208|61228464|0.88100000|5.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:08|0.977859|61228465|0.88130000|54.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:09|0.274943|61228466|0.88130000|64.38000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:09|0.908828|61228467|0.88140000|5.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:10|0.90616|61228468|0.88170000|27.88000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:11|0.042618|61228469|0.88170000|1.18000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:11|0.293034|61228470|0.88180000|1690.39000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:11|0.293034|61228471|0.88180000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:11|0.686513|61228472|0.88160000|9.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:12|0.663121|61228473|0.88200000|498.86000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:12|0.663121|61228474|0.88200000|192.86000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:12|0.663121|61228475|0.88200000|308.28000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.036867|61228476|0.88200000|651.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.039077|61228477|0.88200000|682.82000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.050037|61228478|0.88200000|275.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.059338|61228479|0.88200000|130.03000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.107237|61228480|0.88210000|100.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.107237|61228481|0.88210000|2976.97000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.107237|61228482|0.88210000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.189541|61228483|0.88210000|975.56000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.427454|61228484|0.88230000|210.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.427454|61228485|0.88230000|210.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.518447|61228486|0.88220000|568.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.538129|61228487|0.88250000|450.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.564833|61228488|0.88250000|250.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.775068|61228489|0.88250000|231.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:14|0.05076|61228490|0.88240000|25.76000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:14|0.274483|61228491|0.88250000|234.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.082734|61228492|0.88280000|9500.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.082734|61228493|0.88280000|400.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.082734|61228494|0.88280000|3800.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.082734|61228495|0.88290000|3008.41000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.082734|61228496|0.88290000|309.90000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.285342|61228497|0.88260000|2.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.374705|61228498|0.88260000|134.39000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:17|0.64276|61228499|0.88280000|392.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:17|0.64276|61228500|0.88280000|3800.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:17|0.64276|61228501|0.88280000|9500.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:17|0.64276|61228502|0.88280000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:17|0.64276|61228503|0.88290000|763.96000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:17|0.64276|61228504|0.88290000|265.97000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:18|0.153714|61228505|0.88270000|10.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:18|0.153714|61228506|0.88290000|189.63000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:18|0.994463|61228507|0.88260000|588.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:18|0.994463|61228508|0.88260000|313.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:20|0.449176|61228509|0.88250000|871.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:21|0.924776|61228510|0.88250000|840.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:22|0.337107|61228511|0.88290000|556.46000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:24|0.50386|61228512|0.88220000|37.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:26|0.483381|61228513|0.88230000|400.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:28|0.185306|61228514|0.88280000|19.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:28|0.432532|61228515|0.88320000|108.37000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:29|0.942551|61228516|0.88290000|341.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.394662|61228517|0.88310000|588.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:32|0.200424|61228518|0.88340000|1703.15000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:32|0.361535|61228519|0.88340000|2266.29000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:32|0.713952|61228520|0.88370000|868.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.31624|61228521|0.88380000|1.70000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.164025|61228522|0.88360000|26.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.383194|61228523|0.88350000|49.87000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.780435|61228524|0.88380000|0.01000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.935759|61228525|0.88420000|1182.97000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.935759|61228526|0.88430000|315.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.935759|61228527|0.88450000|2024.05000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.153612|61228528|0.88400000|7.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.650146|61228529|0.88460000|597.24000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:36|0.605392|61228530|0.88420000|14.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:36|0.725844|61228531|0.88470000|3352.37000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:39|0.316897|61228532|0.88440000|236.09000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.24822|61228533|0.88430000|588.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.24822|61228534|0.88430000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.24822|61228535|0.88440000|365.16000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.84668|61228536|0.88440000|219.72000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.153435|61228537|0.88440000|1703.05000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.27006|61228538|0.88460000|790.94000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.27006|61228539|0.88460000|458.49000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.743249|61228540|0.88480000|3800.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.791959|61228541|0.88490000|20.64000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.946004|61228542|0.88480000|486.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.369103|61228543|0.88490000|19979.36000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.433457|61228544|0.88500000|1300.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.475342|61228545|0.88500000|1300.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.501325|61228546|0.88500000|400.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.501325|61228547|0.88500000|250.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.578793|61228548|0.88530000|1300.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.264334|61228549|0.88510000|258.32000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.685256|61228550|0.88560000|3800.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.685256|61228551|0.88560000|1181.02000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.74397|61228552|0.88560000|9500.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.980227|61228553|0.88550000|10.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.980227|61228554|0.88570000|3800.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.143645|61228555|0.88570000|376.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.143645|61228556|0.88580000|165.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.248222|61228557|0.88560000|963.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.521906|61228558|0.88590000|1701.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.016291|61228559|0.88570000|804.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.027925|61228560|0.88590000|191.76000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.058224|61228561|0.88580000|191.79000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.058224|61228562|0.88580000|588.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.157621|61228563|0.88570000|623.65000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.172976|61228564|0.88570000|534.45000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.185243|61228565|0.88560000|400.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.22783|61228566|0.88560000|864.42000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.22783|61228567|0.88560000|144.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.365685|61228568|0.88540000|1158.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.365685|61228569|0.88550000|541.80000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.365685|61228570|0.88580000|634.62000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.381368|61228571|0.88540000|2998.09000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.390037|61228572|0.88580000|1205.38000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.094665|61228573|0.88540000|23.24000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.633542|61228574|0.88590000|588.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.722019|61228575|0.88580000|400.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.739616|61228576|0.88580000|1646.26000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.749985|61228577|0.88600000|192.01000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.749985|61228578|0.88600000|2450.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.822802|61228579|0.88590000|1110.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.005742|61228580|0.88580000|2090.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.28872|61228581|0.88550000|1118.06000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.491551|61228582|0.88550000|191.86000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.110161|61228583|0.88540000|400.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.15027|61228584|0.88530000|1158.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.291658|61228585|0.88530000|1158.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.39475|61228586|0.88550000|2261.16000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.487427|61228587|0.88590000|26.48000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.565552|61228588|0.88610000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.954803|61228589|0.88580000|413.11000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.019474|61228590|0.88590000|1.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.158555|61228591|0.88560000|172.31000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.179807|61228592|0.88560000|827.69000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.336769|61228593|0.88550000|588.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.336769|61228594|0.88550000|2351.60000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.597785|61228595|0.88550000|0.05000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.890073|61228596|0.88510000|1158.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.032283|61228597|0.88510000|1158.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.032283|61228598|0.88550000|22.92000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.27174|61228599|0.88510000|1158.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.289408|61228600|0.88550000|3.35000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.325073|61228601|0.88510000|353.82000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.50489|61228602|0.88510000|15.12000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.591061|61228603|0.88500000|3800.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.916277|61228604|0.88470000|1158.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.139108|61228605|0.88460000|20.06000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.388801|61228606|0.88480000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.604399|61228607|0.88460000|1.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.859173|61228608|0.88490000|191.76000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.90442|61228609|0.88490000|526.74000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.945738|61228610|0.88490000|526.74000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:54|0.082936|61228611|0.88500000|2006.95000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:54|0.235461|61228612|0.88510000|641.35000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:54|0.880679|61228613|0.88470000|54.08000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.136595|61228614|0.88460000|0.51000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.190059|61228615|0.88450000|120.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.378118|61228616|0.88450000|221.65000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.868368|61228617|0.88460000|23.08000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:56|0.601711|61228618|0.88420000|491.43000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:56|0.678416|61228619|0.88420000|97.07000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:56|0.813877|61228620|0.88410000|28.81000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.984905|61228621|0.88410000|1016.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.1069|61228622|0.88410000|1.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:34:00|0.113557|61228623|0.88430000|718.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:34:00|0.588465|61228624|0.88440000|53.93000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:34:01|0.119951|61228625|0.88420000|368.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:01|0.633907|61228626|0.88400000|1158.10000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:01|0.734986|61228627|0.88400000|1158.10000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.255562|61228628|0.88400000|54.21000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.872678|61228629|0.88440000|703.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.892272|61228630|0.88420000|72.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.913655|61228631|0.88440000|0.08000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.924105|61228632|0.88460000|100.14000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:04|0.037916|61228633|0.88480000|360.73000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:04|0.043479|61228634|0.88480000|1839.27000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:04|0.141852|61228635|0.88500000|108.97000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:04|0.750585|61228636|0.88480000|718.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:05|0.699173|61228637|0.88550000|109.12000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:07|0.555314|61228638|0.88600000|718.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:07|0.995431|61228639|0.88600000|0.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:09|0.145468|61228640|0.88620000|53.93000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:09|0.847846|61228641|0.88630000|588.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:09|0.847846|61228642|0.88630000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:09|0.847846|61228643|0.88640000|191.92000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:09|0.847846|61228644|0.88650000|225.51000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:09|0.879969|61228645|0.88600000|15.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:10|0.086663|61228646|0.88600000|50.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.705179|61228647|0.88640000|54.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.766137|61228648|0.88600000|50.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.155009|61228649|0.88620000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.155009|61228650|0.88620000|400.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.155009|61228651|0.88630000|1418.14000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.155009|61228652|0.88630000|3093.65000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.763972|61228653|0.88570000|2.45000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:13|0.754335|61228654|0.88560000|4195.32000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:13|0.79436|61228655|0.88570000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.251333|61228656|0.88550000|588.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.709184|61228657|0.88570000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.790215|61228658|0.88540000|588.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.790215|61228659|0.88540000|334.25000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.790215|61228660|0.88540000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.978129|61228661|0.88600000|1107.64000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:15|0.971912|61228662|0.88590000|939.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:16|0.181507|61228663|0.88620000|392.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.215863|61228664|0.88620000|485.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.86974|61228665|0.88670000|11.42000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.86974|61228666|0.88670000|1.15000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.86974|61228667|0.88670000|3.70000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.024559|61228668|0.88670000|53.83000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.024559|61228669|0.88680000|11.63000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.024559|61228670|0.88680000|32.58000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.024559|61228671|0.88680000|10.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.147079|61228672|0.88680000|6295.93000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.147079|61228673|0.88680000|20.02000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.147079|61228674|0.88680000|2851.01000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.488476|61228675|0.88660000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.640026|61228676|0.88660000|337.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:21|0.490487|61228677|0.88630000|588.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:21|0.994955|61228678|0.88660000|963.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.077005|61228679|0.88640000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.077005|61228680|0.88640000|156.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.115176|61228681|0.88690000|1054.47000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.363126|61228682|0.88700000|4.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.363126|61228683|0.88700000|33.45000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.363126|61228684|0.88700000|40.61000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.363126|61228685|0.88700000|0.49000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.363786|61228686|0.88700000|161.92000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.565054|61228687|0.88700000|1.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.628905|61228688|0.88700000|2036.59000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.700147|61228689|0.88710000|57.17000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.935417|61228690|0.88720000|34.64000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.935417|61228691|0.88720000|33.52000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.935417|61228692|0.88720000|90.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.935417|61228693|0.88720000|10.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:23|0.646975|61228694|0.88720000|5.64000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:23|0.857849|61228695|0.88730000|0.55000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:23|0.857849|61228696|0.88730000|53.34000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:24|0.388365|61228697|0.88690000|991.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:24|0.407645|61228698|0.88690000|3000.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:24|0.417269|61228699|0.88690000|2306.53000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:26|0.343014|61228700|0.88730000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:26|0.80215|61228701|0.88700000|0.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:26|0.919583|61228702|0.88700000|1600.30000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:26|0.919583|61228703|0.88700000|2420.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:27|0.080465|61228704|0.88710000|832.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:27|0.080465|61228705|0.88720000|131.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:27|0.603849|61228706|0.88740000|20.78000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:27|0.787942|61228707|0.88740000|14.44000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:27|0.787942|61228708|0.88740000|0.88000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:27|0.787942|61228709|0.88740000|29.98000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:28|0.571861|61228710|0.88730000|485.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:28|0.948677|61228711|0.88730000|1.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:29|0.507699|61228712|0.88730000|587.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:29|0.507699|61228713|0.88730000|963.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.320774|61228714|0.88730000|2.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.414149|61228715|0.88740000|0.02000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.414149|61228716|0.88760000|87.63000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.555983|61228717|0.88770000|1016.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.605087|61228718|0.88770000|588.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.777262|61228719|0.88780000|12.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.777262|61228720|0.88780000|1673.17000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.917201|61228721|0.88780000|500.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.010209|61228722|0.88790000|2266.11000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.173081|61228723|0.88780000|400.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.185412|61228724|0.88760000|3390.78000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.207054|61228725|0.88760000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.224995|61228726|0.88750000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.948178|61228727|0.88720000|9.34000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.071004|61228728|0.88750000|107.78000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.686859|61228729|0.88720000|3.98000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.788165|61228730|0.88720000|1906.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.800681|61228731|0.88720000|0.02000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:35|0.228035|61228732|0.88710000|6.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:35|0.306509|61228733|0.88750000|552.79000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:36|0.033485|61228734|0.88760000|10.11000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:36|0.612865|61228735|0.88740000|485.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.156715|61228736|0.88770000|0.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.326544|61228737|0.88770000|588.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.326544|61228738|0.88770000|1016.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228739|0.88760000|5.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228740|0.88780000|500.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228741|0.88790000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228742|0.88790000|2000.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228743|0.88790000|9500.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228744|0.88800000|4.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228745|0.88800000|36.60000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228746|0.88800000|57.68000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228747|0.88800000|44.52000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228748|0.88800000|42.21000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228749|0.88800000|559.89000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228750|0.88800000|11680.13000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228751|0.88800000|0.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.958463|61228752|0.88800000|941.29000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.979065|61228753|0.88800000|1808.54000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.983088|61228754|0.88800000|768.07000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:37|0.997866|61228755|0.88800000|11259.52000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.129255|61228756|0.88810000|50.01000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.183003|61228757|0.88810000|1662.02000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.183003|61228758|0.88810000|191.55000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.183003|61228759|0.88810000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.183003|61228760|0.88810000|6000.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.18707|61228761|0.88820000|26.38000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.238394|61228762|0.88820000|31.22000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.238394|61228763|0.88820000|33.95000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.238394|61228764|0.88820000|1177.57000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.238394|61228765|0.88820000|26.38000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.239267|61228766|0.88810000|3800.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.259549|61228767|0.88810000|9500.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.267561|61228768|0.88810000|3800.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.267895|61228769|0.88830000|5.78000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.267895|61228770|0.88830000|13.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.267895|61228771|0.88830000|1.37000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.267895|61228772|0.88830000|210.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.267895|61228773|0.88830000|210.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.267895|61228774|0.88830000|2355.10000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.267895|61228775|0.88830000|118.81000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.434639|61228776|0.88800000|1789.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.43469|61228777|0.88800000|8547.27000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:38|0.818676|61228778|0.88770000|13.94000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.354867|61228779|0.88750000|143.27000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.561972|61228780|0.88750000|575.23000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.561972|61228781|0.88750000|3800.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.582678|61228782|0.88730000|3800.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.583998|61228783|0.88750000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.595001|61228784|0.88740000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.595001|61228785|0.88730000|191.47000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.595001|61228786|0.88720000|3033.58000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.60699|61228787|0.88720000|766.42000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.60699|61228788|0.88720000|3885.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.620664|61228789|0.88720000|781.48000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.631174|61228790|0.88720000|1525.12000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.634653|61228791|0.88730000|562.40000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.640966|61228792|0.88720000|565.42000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.640966|61228793|0.88720000|945.13000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.640984|61228794|0.88710000|347.06000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.684824|61228795|0.88700000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.717337|61228796|0.88680000|3800.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.717337|61228797|0.88680000|9944.67000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.839202|61228798|0.88680000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.851741|61228799|0.88700000|2281.94000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:41|0.461957|61228800|0.88670000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:42|0.045742|61228801|0.88680000|500.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:42|0.76461|61228802|0.88680000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:43|0.316951|61228803|0.88690000|1.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:44|0.08196|61228804|0.88690000|0.36000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:44|0.08196|61228805|0.88670000|399.64000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:44|0.119388|61228806|0.88670000|1948.83000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:44|0.119388|61228807|0.88670000|2348.47000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:44|0.119388|61228808|0.88670000|336.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:44|0.2913|61228809|0.88690000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:44|0.2913|61228810|0.88700000|2651.97000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:44|0.914716|61228811|0.88690000|934.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:45|0.441735|61228812|0.88720000|10.11000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:45|0.654114|61228813|0.88720000|10.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:45|0.728187|61228814|0.88720000|107.83000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:46|0.726685|61228815|0.88690000|51.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:46|0.906235|61228816|0.88720000|108.79000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:47|0.241897|61228817|0.88710000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:47|0.555319|61228818|0.88730000|399.64000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:47|0.555319|61228819|0.88730000|272.98000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.004782|61228820|0.88690000|182.81000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.212284|61228821|0.88690000|878.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.550918|61228822|0.88690000|37.68000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.557771|61228823|0.88690000|3854.70000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.566235|61228824|0.88690000|1500.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.579095|61228825|0.88690000|1367.54000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.67972|61228826|0.88690000|20.54000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:50|0.840792|61228827|0.88690000|4.49000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:51|0.334054|61228828|0.88700000|15.18000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:52|0.427441|61228829|0.88700000|117.81000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:53|0.659937|61228830|0.88670000|6762.09000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:53|0.659937|61228831|0.88670000|387.71000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:53|0.682145|61228832|0.88670000|0.09000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:53|0.700232|61228833|0.88680000|53.81000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:53|0.882208|61228834|0.88670000|33.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:54|0.083309|61228835|0.88670000|685.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:54|0.083309|61228836|0.88670000|2.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:54|0.116447|61228837|0.88670000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:54|0.263062|61228838|0.88680000|82.11000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.742747|61228839|0.88690000|1948.83000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.742747|61228840|0.88690000|2004.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.742747|61228841|0.88690000|400.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.845991|61228842|0.88710000|1436.53000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.927593|61228843|0.88700000|979.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.927833|61228844|0.88710000|244.83000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.927833|61228845|0.88710000|343.67000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:56|0.722888|61228846|0.88750000|217.78000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:57|0.44327|61228847|0.88740000|13.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:58|0.381683|61228848|0.88790000|1158.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.80117|61228849|0.88760000|58.36000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.982903|61228850|0.88800000|0.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.162381|61228851|0.88780000|718.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.179006|61228852|0.88800000|16.31000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.400796|61228853|0.88780000|1079.75000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.400994|61228854|0.88780000|400.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.418527|61228855|0.88780000|2320.25000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:01|0.345917|61228856|0.88750000|21.32000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:01|0.744508|61228857|0.88750000|10.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:04|0.138869|61228858|0.88710000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:04|0.375778|61228859|0.88700000|843.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:05|0.813995|61228860|0.88700000|8.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.031707|61228861|0.88700000|500.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.15965|61228862|0.88700000|500.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.164334|61228863|0.88700000|3500.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.168091|61228864|0.88700000|1000.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.869275|61228865|0.88720000|10.10000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:07|0.577869|61228866|0.88700000|926.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.464715|61228867|0.88700000|1167.30000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.492441|61228868|0.88710000|20.75000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.521578|61228869|0.88700000|3101.60000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.534444|61228870|0.88700000|5225.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.551473|61228871|0.88700000|2131.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.588765|61228872|0.88700000|244.23000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.59406|61228873|0.88700000|381.20000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.600275|61228874|0.88700000|472.57000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:08|0.600275|61228875|0.88700000|642.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.444635|61228876|0.88710000|43.46000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:10|0.275813|61228877|0.88700000|43.66000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:10|0.297111|61228878|0.88710000|1.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:10|0.397566|61228879|0.88690000|841.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:10|0.443849|61228880|0.88720000|191.70000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:12|0.454509|61228881|0.88730000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:12|0.454509|61228882|0.88740000|1299.88000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:12|0.490954|61228883|0.88740000|114.33000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:12|0.7337|61228884|0.88710000|5400.25000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:12|0.98493|61228885|0.88740000|7.48000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:13|0.274799|61228886|0.88740000|10.13000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:13|0.296842|61228887|0.88740000|277.26000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:13|0.296842|61228888|0.88740000|815.54000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:15|0.021236|61228889|0.88690000|281.01000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:15|0.021236|61228890|0.88690000|50.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.220516|61228891|0.88690000|10.10000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.269188|61228892|0.88650000|329.32000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.448367|61228893|0.88650000|43.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.552786|61228894|0.88660000|1.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:17|0.29224|61228895|0.88690000|31.41000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:17|0.982569|61228896|0.88660000|220.93000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.14404|61228897|0.88640000|2349.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.16392|61228898|0.88630000|5.65000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.16392|61228899|0.88610000|7245.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.16392|61228900|0.88610000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.759281|61228901|0.88640000|218.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:20|0.593803|61228902|0.88640000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:20|0.593803|61228903|0.88640000|101.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:21|0.162312|61228904|0.88670000|1725.40000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:21|0.183176|61228905|0.88670000|0.09000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:21|0.814494|61228906|0.88710000|1682.11000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:21|0.814494|61228907|0.88710000|500.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:22|0.063121|61228908|0.88730000|2357.70000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:22|0.063121|61228909|0.88730000|1178.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:22|0.071463|61228910|0.88730000|0.01000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:22|0.110734|61228911|0.88730000|347.37000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:23|0.018385|61228912|0.88710000|642.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:23|0.509916|61228913|0.88740000|86.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:23|0.514908|61228914|0.88740000|1569.46000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:23|0.617806|61228915|0.88760000|685.83000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:23|0.75942|61228916|0.88760000|472.27000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:25|0.022393|61228917|0.88760000|31.41000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:25|0.77893|61228918|0.88760000|322.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:25|0.819401|61228919|0.88760000|0.09000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:25|0.902493|61228920|0.88780000|2.90000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.2069|61228921|0.88790000|1697.85000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.2069|61228922|0.88790000|2076.79000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.268216|61228923|0.88800000|30374.55000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.781792|61228924|0.88800000|500.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.785599|61228925|0.88800000|39000.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.789338|61228926|0.88800000|2500.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.806547|61228927|0.88800000|6166.88000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.81031|61228928|0.88800000|45388.91000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.81072|61228929|0.88800000|3000.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.814741|61228930|0.88800000|391.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.832501|61228931|0.88800000|2503.91000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.977057|61228932|0.88810000|1158.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.977057|61228933|0.88810000|1144.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.330567|61228934|0.88820000|773.58000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.636876|61228935|0.88810000|1158.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.670423|61228936|0.88810000|1158.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.778378|61228937|0.88810000|1158.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.789943|61228938|0.88820000|914.49000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.797527|61228939|0.88800000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.797527|61228940|0.88800000|8034.13000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:28|0.044335|61228941|0.88830000|11.99000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:28|0.049814|61228942|0.88830000|1146.11000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:28|0.138667|61228943|0.88830000|1158.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:28|0.651112|61228944|0.88800000|400.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:28|0.655205|61228945|0.88830000|1158.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:28|0.655205|61228946|0.88800000|318.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:28|0.655205|61228947|0.88800000|3523.40000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:30|0.807535|61228948|0.88780000|400.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:30|0.807535|61228949|0.88780000|4600.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:31|0.138226|61228950|0.88790000|442.28000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:31|0.324534|61228951|0.88780000|168.11000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:31|0.734014|61228952|0.88790000|1158.09000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:32|0.395208|61228953|0.88780000|236.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:32|0.942129|61228954|0.88800000|500.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:34|0.452396|61228955|0.88810000|16.56000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.42722|61228956|0.88770000|49.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.42722|61228957|0.88780000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.42722|61228958|0.88790000|642.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.42722|61228959|0.88790000|1907.28000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.87302|61228960|0.88770000|642.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.87302|61228961|0.88770000|9500.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.87302|61228962|0.88780000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.87302|61228963|0.88780000|2649.47000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:37|0.253958|61228964|0.88780000|718.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:37|0.260679|61228965|0.88790000|3399.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:38|0.022311|61228966|0.88770000|2.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:38|0.064077|61228967|0.88790000|54.98000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:38|0.960767|61228968|0.88800000|24.78000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:39|0.191859|61228969|0.88800000|38.08000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:39|0.84354|61228970|0.88810000|53.88000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.79022|61228971|0.88750000|512.64000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.799666|61228972|0.88750000|1833.72000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.875175|61228973|0.88760000|108.64000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:41|0.000031|61228974|0.88760000|609.86000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:41|0.999575|61228975|0.88790000|5.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:41|0.999575|61228976|0.88790000|2093.01000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:42|0.027307|61228977|0.88810000|1614.62000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:42|0.17597|61228978|0.88800000|642.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:43|0.431791|61228979|0.88830000|85.40000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:43|0.638834|61228980|0.88790000|81.36000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:43|0.763191|61228981|0.88770000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:44|0.347612|61228982|0.88780000|98.91000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:44|0.445969|61228983|0.88760000|969.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.225984|61228984|0.88760000|3.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.727108|61228985|0.88790000|55.76000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:47|0.970262|61228986|0.88780000|41.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:48|0.215878|61228987|0.88810000|15.13000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:48|0.989547|61228988|0.88780000|11.94000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:49|0.353697|61228989|0.88780000|706.56000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:49|0.494574|61228990|0.88810000|1705.49000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:49|0.624557|61228991|0.88790000|37.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:49|0.697216|61228992|0.88800000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:49|0.813413|61228993|0.88830000|3.36000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:49|0.863955|61228994|0.88810000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:50|0.456601|61228995|0.88830000|4.45000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:51|0.106982|61228996|0.88810000|718.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:52|0.107804|61228997|0.88810000|273.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:52|0.791913|61228998|0.88820000|2.23000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:53|0.027504|61228999|0.88810000|294.95000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:53|0.492699|61229000|0.88800000|10.10000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:54|0.698987|61229001|0.88800000|708.40000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:55|0.353617|61229002|0.88810000|107.62000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:55|0.886842|61229003|0.88800000|6.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:56|0.240801|61229004|0.88810000|945.74000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:56|0.865904|61229005|0.88830000|220.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.572439|61229006|0.88810000|6.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.923662|61229007|0.88830000|254.55000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.07802|61229008|0.88840000|1.56000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.07802|61229009|0.88840000|23.78000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.131258|61229010|0.88850000|0.55000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.131258|61229011|0.88850000|34.26000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.131258|61229012|0.88850000|11.51000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.602916|61229013|0.88860000|37.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:59|0.880495|61229014|0.88860000|196.26000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:59|0.880495|61229015|0.88860000|48.18000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:59|0.880495|61229016|0.88860000|3.39000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:36:00|0.341975|61229017|0.88840000|952.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:36:00|0.849685|61229018|0.88850000|10.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:02|0.136547|61229019|0.88850000|53.26000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:02|0.205737|61229020|0.88860000|31.15000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:02|0.205737|61229021|0.88860000|34.24000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:02|0.205737|61229022|0.88860000|46.65000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:02|0.205737|61229023|0.88860000|1709.48000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:02|0.205737|61229024|0.88860000|718.48000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:03|0.120026|61229025|0.88840000|6.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:03|0.700315|61229026|0.88830000|260.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:03|0.988791|61229027|0.88840000|40.09000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:04|0.005605|61229028|0.88840000|11.26000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:04|0.048119|61229029|0.88840000|56.04000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:04|0.73372|61229030|0.88820000|33.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:06|0.742702|61229031|0.88830000|5.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:07|0.567941|61229032|0.88870000|46.30000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:07|0.567941|61229033|0.88870000|69.18000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:07|0.567941|61229034|0.88870000|32.65000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:07|0.567941|61229035|0.88870000|955.94000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:07|0.737169|61229036|0.88870000|756.26000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:07|0.737169|61229037|0.88870000|443.74000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:08|0.037309|61229038|0.88830000|107.60000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:08|0.037309|61229039|0.88830000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:09|0.24348|61229040|0.88830000|15.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.002061|61229041|0.88820000|504.36000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.674104|61229042|0.88860000|20.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.697892|61229043|0.88820000|20.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.861146|61229044|0.88810000|587.03000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.923436|61229045|0.88810000|1007.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.941074|61229046|0.88810000|6505.17000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.949736|61229047|0.88810000|59.70000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.969682|61229048|0.88810000|797.80000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.969682|61229049|0.88810000|150.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:11|0.056111|61229050|0.88810000|220.61000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:11|0.076375|61229051|0.88810000|168.75000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:14|0.798176|61229052|0.88810000|108.63000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:14|0.990779|61229053|0.88780000|2.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:16|0.082534|61229054|0.88790000|11.26000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:17|0.140484|61229055|0.88760000|2.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:17|0.333713|61229056|0.88790000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.003853|61229057|0.88780000|1.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.754075|61229058|0.88800000|53.79000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:19|0.335758|61229059|0.88800000|44.38000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:19|0.463227|61229060|0.88800000|1616.59000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:19|0.95005|61229061|0.88830000|58.27000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:20|0.010309|61229062|0.88810000|642.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:20|0.20734|61229063|0.88800000|86.60000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:20|0.678701|61229064|0.88810000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.248925|61229065|0.88820000|42.59000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.672895|61229066|0.88790000|344.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.755489|61229067|0.88820000|5500.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.755489|61229068|0.88820000|400.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.786877|61229069|0.88830000|1595.28000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.786877|61229070|0.88830000|3057.70000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.799458|61229071|0.88850000|22.39000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.900791|61229072|0.88850000|94.05000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.900791|61229073|0.88850000|1778.85000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.900791|61229074|0.88850000|185.14000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.950187|61229075|0.88860000|1654.48000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.950187|61229076|0.88860000|315.74000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:22|0.523737|61229077|0.88850000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:22|0.710805|61229078|0.88880000|10.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:23|0.270134|61229079|0.88840000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:23|0.274427|61229080|0.88840000|1640.71000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:23|0.277739|61229081|0.88840000|573.72000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:24|0.570157|61229082|0.88850000|718.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.107729|61229083|0.88880000|989.90000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.107729|61229084|0.88880000|1176.90000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.107729|61229085|0.88880000|79.38000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.258012|61229086|0.88880000|1694.16000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.258012|61229087|0.88890000|87.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.258012|61229088|0.88890000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.617192|61229089|0.88870000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.617192|61229090|0.88870000|280.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.114061|61229091|0.88900000|4.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.114061|61229092|0.88900000|1.15000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.114061|61229093|0.88900000|38.15000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.122903|61229094|0.88910000|13.04000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.122903|61229095|0.88920000|4.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.122903|61229096|0.88920000|11.38000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.122903|61229097|0.88920000|10.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.122903|61229098|0.88920000|1064.16000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.140038|61229099|0.88920000|612.52000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.152655|61229100|0.88930000|37.07000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.152655|61229101|0.88930000|11.63000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.152655|61229102|0.88930000|160.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.152655|61229103|0.88930000|210.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.152655|61229104|0.88930000|33.70000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.153592|61229105|0.88930000|176.30000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.153592|61229106|0.88930000|1830.18000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.155369|61229107|0.88930000|522.70000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.172659|61229108|0.88940000|45.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.172659|61229109|0.88940000|72.47000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.200344|61229110|0.88950000|1233.76000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.205166|61229111|0.88950000|6492.88000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.205601|61229112|0.88950000|2273.36000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.205601|61229113|0.88950000|20.82000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.205601|61229114|0.88950000|34.89000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.205601|61229115|0.88950000|34.90000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.205601|61229116|0.88950000|34.89000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.205601|61229117|0.88950000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.213703|61229118|0.88940000|3800.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.213703|61229119|0.88930000|3800.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.213703|61229120|0.88930000|9500.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.296617|61229121|0.88950000|9500.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.330902|61229122|0.88950000|3209.49000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:26|0.857309|61229123|0.88940000|642.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.008493|61229124|0.88930000|191.04000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.205365|61229125|0.88950000|9500.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.205365|61229126|0.88950000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.280279|61229127|0.88940000|556.25000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.312375|61229128|0.88960000|57.02000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.312375|61229129|0.88960000|1673.27000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.367465|61229130|0.88960000|15.16000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.587406|61229131|0.88960000|626.84000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.587406|61229132|0.88960000|33.73000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.587406|61229133|0.88960000|16.30000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.587406|61229134|0.88950000|41.13000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.759704|61229135|0.88970000|11.24000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.968055|61229136|0.88970000|45.75000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.968055|61229137|0.88970000|45.27000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.968055|61229138|0.88970000|3.65000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.968055|61229139|0.88980000|8.93000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.968055|61229140|0.88980000|20.72000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.968055|61229141|0.88980000|23.36000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.066164|61229142|0.88970000|3.60000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.066164|61229143|0.88970000|53.91000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.082474|61229144|0.88970000|664.59000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.332854|61229145|0.88960000|54.03000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.512279|61229146|0.88960000|2.37000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.533923|61229147|0.88980000|99.36000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.533923|61229148|0.88980000|1712.11000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229149|0.88990000|0.55000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229150|0.88990000|36.48000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229151|0.88990000|10.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229152|0.89000000|1000.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229153|0.89000000|4.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229154|0.89000000|38.08000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229155|0.89000000|57.01000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229156|0.89000000|583.71000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229157|0.89000000|250.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229158|0.89000000|4286.27000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.492447|61229159|0.89000000|650.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229160|0.89000000|63.73000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229161|0.89000000|50.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229162|0.89000000|50.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229163|0.89000000|5.65000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229164|0.89000000|500.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229165|0.89000000|6.17000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229166|0.89000000|1300.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229167|0.89000000|500.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229168|0.89000000|60.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229169|0.89000000|200.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229170|0.89000000|3875.75000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.513262|61229171|0.89000000|1251.40000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229172|0.89000000|3551.07000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229173|0.89000000|350.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229174|0.89000000|250.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229175|0.89000000|250.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229176|0.89000000|478.03000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229177|0.89000000|155.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229178|0.89000000|815.72000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229179|0.89000000|250.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229180|0.89000000|2199.44000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.633209|61229181|0.89000000|1068.94000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.682812|61229182|0.89000000|22842.06000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.868455|61229183|0.89010000|2.36000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.173651|61229184|0.89010000|37.52000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.173651|61229185|0.89010000|1710.04000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.181535|61229186|0.89020000|63.87000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.307418|61229187|0.88990000|464.65000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.809278|61229188|0.89020000|23.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.809278|61229189|0.89020000|4.84000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.809278|61229190|0.89020000|34.21000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.809278|61229191|0.89020000|591.29000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.885403|61229192|0.88990000|100.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.991442|61229193|0.88990000|153.85000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.991442|61229194|0.88990000|53.12000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.025001|61229195|0.88990000|206.97000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.101259|61229196|0.88990000|511.53000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.148011|61229197|0.88990000|511.53000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.185066|61229198|0.88990000|206.97000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.185066|61229199|0.88980000|305.96000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.225371|61229200|0.88990000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.234196|61229201|0.88980000|562.30000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.498055|61229202|0.88990000|53.80000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.602066|61229203|0.88990000|0.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.705254|61229204|0.88980000|1198.66000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.723242|61229205|0.88980000|901.18000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:33|0.055205|61229206|0.88970000|276.02000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:33|0.211055|61229207|0.88970000|1103.33000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:33|0.80242|61229208|0.88960000|878.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:33|0.806793|61229209|0.88960000|1918.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:33|0.812395|61229210|0.88960000|1004.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.383599|61229211|0.88940000|3800.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.465433|61229212|0.88930000|3312.42000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.612661|61229213|0.88940000|15.14000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.735151|61229214|0.88940000|1000.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.760871|61229215|0.88930000|487.58000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.76944|61229216|0.88920000|1206.08000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.776642|61229217|0.88920000|2106.34000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.811315|61229218|0.88920000|487.58000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.824413|61229219|0.88910000|3226.34000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.844836|61229220|0.88910000|573.66000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.890905|61229221|0.88900000|3800.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.985226|61229222|0.88890000|3800.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.14006|61229223|0.88890000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.599193|61229224|0.88920000|868.26000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.896547|61229225|0.88910000|6.23000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:36|0.16578|61229226|0.88910000|107.55000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:37|0.341085|61229227|0.88890000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:37|0.405985|61229228|0.88890000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:37|0.654804|61229229|0.88890000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:37|0.776694|61229230|0.88890000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:37|0.821829|61229231|0.88880000|295.54000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:37|0.949975|61229232|0.88890000|16.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:38|0.021282|61229233|0.88890000|11.30000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:38|0.907844|61229234|0.88880000|1943.21000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:38|0.946846|61229235|0.88880000|8.97000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.16626|61229236|0.88890000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.875955|61229237|0.88940000|2262.66000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.875955|61229238|0.88940000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.875989|61229239|0.88950000|701.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.883625|61229240|0.88960000|997.73000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.895952|61229241|0.88960000|562.30000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.896182|61229242|0.88960000|50.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.896248|61229243|0.88960000|89.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.896248|61229244|0.88960000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.92107|61229245|0.88960000|191.67000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.925173|61229246|0.88960000|410.11000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.930331|61229247|0.88980000|402.40000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.949625|61229248|0.88990000|475.14000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.952758|61229249|0.88950000|902.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.986472|61229250|0.88990000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.015879|61229251|0.88990000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.124098|61229252|0.89000000|8651.81000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.1646|61229253|0.89000000|53.68000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.226914|61229254|0.89000000|3826.45000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.273597|61229255|0.89000000|560.43000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.311498|61229256|0.89000000|4834.49000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.646971|61229257|0.88980000|14.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.66566|61229258|0.89000000|3758.27000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.323434|61229259|0.88970000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.796507|61229260|0.88960000|57.86000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.916122|61229261|0.88970000|930.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:42|0.533507|61229262|0.88960000|415.16000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:42|0.681162|61229263|0.88950000|50.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:43|0.946803|61229264|0.88940000|191.01000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:44|0.102241|61229265|0.88920000|96.69000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:44|0.138023|61229266|0.88920000|1061.41000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:44|0.588283|61229267|0.88920000|909.85000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:44|0.59276|61229268|0.88920000|248.25000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:44|0.71916|61229269|0.88920000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.255232|61229270|0.88940000|5.61000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.578553|61229271|0.88930000|400.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.578553|61229272|0.88930000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.583397|61229273|0.88920000|1123.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.583397|61229274|0.88920000|9458.61000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.721519|61229275|0.88920000|1000.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.721519|61229276|0.88910000|532.18000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.767294|61229277|0.88900000|1000.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.88164|61229278|0.88880000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:46|0.156217|61229279|0.88890000|844.11000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:46|0.721011|61229280|0.88920000|551.44000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:46|0.926679|61229281|0.88890000|1158.10000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:46|0.976666|61229282|0.88880000|1158.10000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:46|0.981645|61229283|0.88870000|938.72000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:46|0.981645|61229284|0.88870000|155.97000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:46|0.998142|61229285|0.88870000|562.53000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:47|0.057856|61229286|0.88860000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:47|0.3379|61229287|0.88850000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:47|0.525922|61229288|0.88840000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.02925|61229289|0.88820000|25.45000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.20976|61229290|0.88820000|322.57000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.397236|61229291|0.88820000|810.08000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.397236|61229292|0.88820000|2139.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.493359|61229293|0.88820000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.597902|61229294|0.88820000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.843959|61229295|0.88850000|27.03000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:49|0.176878|61229296|0.88830000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:50|0.09873|61229297|0.88820000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:50|0.205781|61229298|0.88820000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:50|0.655022|61229299|0.88820000|4.97000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:50|0.7771|61229300|0.88810000|196.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:50|0.780846|61229301|0.88810000|0.07000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.527788|61229302|0.88790000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.522398|61229303|0.88840000|274.39000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.76106|61229304|0.88800000|40.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.76106|61229305|0.88800000|88.09000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.765091|61229306|0.88790000|843.95000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.765091|61229307|0.88790000|606.98000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.765091|61229308|0.88790000|4347.77000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.792746|61229309|0.88790000|2401.92000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.956072|61229310|0.88770000|2.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:53|0.099998|61229311|0.88770000|30.30000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:53|0.270117|61229312|0.88760000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:53|0.335283|61229313|0.88790000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:53|0.335283|61229314|0.88790000|402.14000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:53|0.5064|61229315|0.88770000|2256.06000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.661766|61229316|0.88780000|208.87000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.92945|61229317|0.88780000|509.63000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.92945|61229318|0.88780000|860.30000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.981814|61229319|0.88780000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:55|0.023914|61229320|0.88780000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:55|0.53422|61229321|0.88770000|1158.10000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:56|0.530841|61229322|0.88800000|10.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:57|0.804012|61229323|0.88770000|55.10000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:57|0.807591|61229324|0.88770000|0.01000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:58|0.243858|61229325|0.88770000|15.12000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:58|0.30482|61229326|0.88790000|220.53000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:59|0.059057|61229327|0.88760000|20.53000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:59|0.124685|61229328|0.88750000|5.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:59|0.124685|61229329|0.88750000|6754.22000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:59|0.362283|61229330|0.88750000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:59|0.434236|61229331|0.88750000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.002106|61229332|0.88800000|55.11000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.002106|61229333|0.88800000|31.37000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.328824|61229334|0.88740000|24.88000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.500758|61229335|0.88750000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.500758|61229336|0.88770000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.500758|61229337|0.88770000|475.66000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.554455|61229338|0.88750000|3787.65000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.985575|61229339|0.88780000|10.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:01|0.36392|61229340|0.88740000|342.96000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:01|0.494323|61229341|0.88730000|28.39000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:01|0.714813|61229342|0.88720000|22.93000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:01|0.895304|61229343|0.88730000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:02|0.311055|61229344|0.88750000|16.28000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:02|0.619552|61229345|0.88740000|7.89000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:02|0.821893|61229346|0.88780000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:02|0.821893|61229347|0.88790000|385.60000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:03|0.841172|61229348|0.88800000|5.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:04|0.047113|61229349|0.88830000|741.41000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:04|0.047113|61229350|0.88830000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:04|0.047113|61229351|0.88830000|400.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:04|0.047113|61229352|0.88840000|1072.97000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:04|0.047113|61229353|0.88840000|3800.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:04|0.047113|61229354|0.88840000|1710.39000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:04|0.047113|61229355|0.88850000|1515.16000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:05|0.788234|61229356|0.88790000|22.96000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.128155|61229357|0.88780000|50.30000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.141975|61229358|0.88780000|0.01000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.52746|61229359|0.88780000|23.89000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.549628|61229360|0.88780000|1134.21000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.591352|61229361|0.88770000|158.10000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.591352|61229362|0.88770000|1000.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:07|0.165069|61229363|0.88790000|3800.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:07|0.165069|61229364|0.88790000|62.99000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:07|0.651742|61229365|0.88760000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:07|0.651829|61229366|0.88750000|2346.36000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:07|0.651829|61229367|0.88750000|2346.36000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:07|0.712796|61229368|0.88740000|5.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:09|0.011015|61229369|0.88770000|2059.14000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:09|0.011015|61229370|0.88770000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:09|0.024995|61229371|0.88770000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:09|0.030274|61229372|0.88770000|384.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:12|0.266711|61229373|0.88820000|215.49000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:12|0.555095|61229374|0.88810000|483.09000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:13|0.795482|61229375|0.88800000|10.28000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:14|0.598508|61229376|0.88800000|15.14000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:16|0.319418|61229377|0.88780000|350.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:17|0.027683|61229378|0.88810000|287.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:17|0.079476|61229379|0.88800000|6.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:17|0.250745|61229380|0.88800000|4484.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:17|0.250745|61229381|0.88800000|856.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:17|0.622426|61229382|0.88780000|1.16000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:18|0.750504|61229383|0.88800000|14087.52000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:18|0.765369|61229384|0.88800000|28891.80000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:18|0.953845|61229385|0.88800000|0.06000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:18|0.953845|61229386|0.88810000|0.02000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:18|0.953845|61229387|0.88840000|0.93000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:18|0.958832|61229388|0.88840000|28.09000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:19|0.467587|61229389|0.88800000|34.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:21|0.26445|61229390|0.88790000|12.71000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:21|0.589166|61229391|0.88770000|5.56000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:22|0.864737|61229392|0.88830000|164.78000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:23|0.704478|61229393|0.88850000|5.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.322599|61229394|0.88790000|2345.30000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.322599|61229395|0.88790000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.378256|61229396|0.88780000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.485737|61229397|0.88810000|164.69000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.624792|61229398|0.88780000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.717633|61229399|0.88800000|1000.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:25|0.472156|61229400|0.88770000|8.33000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.172292|61229401|0.88830000|10.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.311999|61229402|0.88790000|26.20000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.315798|61229403|0.88790000|0.06000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.320162|61229404|0.88800000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.320162|61229405|0.88820000|3337.82000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.798198|61229406|0.88780000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.798198|61229407|0.88770000|729.73000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:26|0.798198|61229408|0.88770000|4579.22000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:27|0.655099|61229409|0.88820000|58.27000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:27|0.723005|61229410|0.88820000|15.14000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.018248|61229411|0.88780000|428.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.018248|61229412|0.88780000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.037559|61229413|0.88770000|1599.33000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.057905|61229414|0.88770000|746.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.057905|61229415|0.88760000|285.13000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.060323|61229416|0.88760000|562.30000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.073847|61229417|0.88760000|1783.79000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.115363|61229418|0.88740000|174.67000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.115363|61229419|0.88740000|416.26000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.127993|61229420|0.88760000|9500.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.127993|61229421|0.88760000|1761.81000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.802039|61229422|0.88800000|2370.90000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.821473|61229423|0.88800000|220.88000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:30|0.066309|61229424|0.88800000|53.79000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:30|0.207457|61229425|0.88770000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:30|0.534653|61229426|0.88810000|2700.82000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:30|0.806271|61229427|0.88820000|3381.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:30|0.806271|61229428|0.88780000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:30|0.806271|61229429|0.88780000|4876.03000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:30|0.810014|61229430|0.88780000|2043.42000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:31|0.247177|61229431|0.88780000|30.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:31|0.751746|61229432|0.88770000|32.83000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.163718|61229433|0.88770000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.487977|61229434|0.88760000|2345.83000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.487977|61229435|0.88760000|692.29000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.63424|61229436|0.88760000|21.39000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.653787|61229437|0.88730000|5.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.653787|61229438|0.88730000|1353.37000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.758154|61229439|0.88770000|11.27000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:34|0.141867|61229440|0.88770000|1158.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:34|0.141867|61229441|0.88790000|497.75000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:34|0.445241|61229442|0.88790000|112.75000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:34|0.997443|61229443|0.88760000|2020.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:34|0.997443|61229444|0.88760000|978.90000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:35|0.180805|61229445|0.88780000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:35|0.180805|61229446|0.88780000|820.91000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:35|0.180805|61229447|0.88780000|3800.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:35|0.180805|61229448|0.88780000|292.49000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:36|0.750207|61229449|0.88810000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:36|0.750207|61229450|0.88810000|3281.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:37|0.371622|61229451|0.88770000|100.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:37|0.885004|61229452|0.88800000|695.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:37|0.885004|61229453|0.88800000|3800.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:37|0.885004|61229454|0.88800000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:37|0.885004|61229455|0.88800000|5826.73000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:38|0.852253|61229456|0.88800000|4.49000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:39|0.782871|61229457|0.88800000|10.09000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:40|0.249533|61229458|0.88800000|30.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:40|0.74533|61229459|0.88790000|89.65000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:41|0.21304|61229460|0.88800000|238.78000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:41|0.586329|61229461|0.88820000|53.80000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:41|0.671012|61229462|0.88820000|22.48000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:41|0.754027|61229463|0.88820000|5.60000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:41|0.870711|61229464|0.88820000|7.85000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:42|0.782315|61229465|0.88820000|628.77000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:42|0.782315|61229466|0.88820000|491.38000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:43|0.701908|61229467|0.88780000|2.26000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:44|0.062672|61229468|0.88830000|113.14000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:44|0.345466|61229469|0.88830000|1558.94000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:44|0.345466|61229470|0.88830000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:44|0.345466|61229471|0.88840000|722.56000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.52861|61229472|0.88840000|5.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.627103|61229473|0.88860000|2071.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.708663|61229474|0.88860000|0.09000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.708663|61229475|0.88890000|932.32000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.708663|61229476|0.88890000|242.88000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:46|0.100846|61229477|0.88880000|4.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:46|0.970147|61229478|0.88900000|26.34000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:47|0.287728|61229479|0.88900000|1033.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:48|0.223719|61229480|0.88900000|0.09000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:48|0.693712|61229481|0.88950000|27.96000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:48|0.912965|61229482|0.88910000|52.01000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:51|0.35918|61229483|0.88960000|1653.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:51|0.627488|61229484|0.88940000|30.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:51|0.705279|61229485|0.88980000|1.11000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.920922|61229486|0.88950000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.920922|61229487|0.88950000|695.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.973454|61229488|0.88940000|2341.35000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.973454|61229489|0.88940000|400.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.03279|61229490|0.88930000|893.03000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.03279|61229491|0.88920000|5847.57000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.042262|61229492|0.88920000|893.11000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.133419|61229493|0.88920000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.133419|61229494|0.88910000|144.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.133419|61229495|0.88910000|1000.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.133419|61229496|0.88900000|3366.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.151137|61229497|0.88900000|3377.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.151137|61229498|0.88900000|407.93000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.178718|61229499|0.88890000|171.17000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.197673|61229500|0.88910000|2342.13000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.242671|61229501|0.88880000|13486.92000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.242671|61229502|0.88870000|1708.91000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.242671|61229503|0.88870000|399.77000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.321379|61229504|0.88870000|167.75000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.321379|61229505|0.88840000|3800.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.321379|61229506|0.88840000|1522.45000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.410092|61229507|0.88840000|131.53000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.410092|61229508|0.88840000|36.27000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.410092|61229509|0.88830000|26.88000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.410092|61229510|0.88830000|5.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.410092|61229511|0.88830000|999.43000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.410092|61229512|0.88830000|5760.29000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.41809|61229513|0.88830000|2567.98000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.52603|61229514|0.88850000|1123.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.634493|61229515|0.88840000|191.24000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.648998|61229516|0.88840000|527.26000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.648998|61229517|0.88840000|391.78000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.648998|61229518|0.88820000|5847.87000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.804764|61229519|0.88810000|3800.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.804764|61229520|0.88810000|65.70000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.858527|61229521|0.88810000|2901.21000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.137061|61229522|0.88820000|718.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.482767|61229523|0.88770000|2345.83000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.482767|61229524|0.88770000|718.47000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.591247|61229525|0.88800000|141.86000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.980605|61229526|0.88760000|10.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.278992|61229527|0.88770000|56.04000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.818092|61229528|0.88760000|305.69000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.915846|61229529|0.88750000|1000.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.947677|61229530|0.88760000|412.81000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.947677|61229531|0.88760000|305.69000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.972085|61229532|0.88760000|1537.56000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.989048|61229533|0.88760000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.023133|61229534|0.88750000|1158.10000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.061906|61229535|0.88760000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.07275|61229536|0.88770000|305.69000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.07275|61229537|0.88770000|235.83000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.072872|61229538|0.88770000|107.63000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.092082|61229539|0.88770000|400.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.092082|61229540|0.88770000|718.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.22664|61229541|0.88770000|354.40000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:56|0.368796|61229542|0.88790000|3015.60000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:56|0.368796|61229543|0.88780000|1737.10000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:56|0.368796|61229544|0.88780000|4523.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:56|0.368796|61229545|0.88780000|1716.70000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.160636|61229546|0.88820000|5.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.421728|61229547|0.88860000|1331.66000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.750467|61229548|0.88850000|38.26000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:59|0.774609|61229549|0.88810000|2225.17000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:00|0.185751|61229550|0.88810000|119.34000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:00|0.911898|61229551|0.88790000|16.29000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.012738|61229552|0.88780000|17.90000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.159328|61229553|0.88770000|5.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.159328|61229554|0.88770000|3.18000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.189627|61229555|0.88770000|2342.65000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.210314|61229556|0.88770000|2342.65000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.214342|61229557|0.88770000|3.18000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.78518|61229558|0.88750000|695.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:02|0.059317|61229559|0.88740000|904.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:02|0.059317|61229560|0.88770000|718.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:02|0.059317|61229561|0.88770000|2072.48000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:02|0.059317|61229562|0.88770000|8644.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:02|0.612732|61229563|0.88780000|107.62000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:03|0.121694|61229564|0.88770000|7.62000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:03|0.173366|61229565|0.88770000|870.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:03|0.723448|61229566|0.88780000|1177.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.013134|61229567|0.88790000|53.72000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.346887|61229568|0.88790000|293.69000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.563247|61229569|0.88820000|49.28000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.607444|61229570|0.88750000|67.59000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.962376|61229571|0.88760000|695.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.962376|61229572|0.88750000|650.91000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.962376|61229573|0.88750000|8109.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:06|0.001088|61229574|0.88740000|620.83000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:06|0.012616|61229575|0.88740000|1725.53000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:06|0.82583|61229576|0.88770000|22.49000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:07|0.196213|61229577|0.88730000|523.84000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.120616|61229578|0.88760000|877.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.120616|61229579|0.88760000|718.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.120616|61229580|0.88760000|48.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.173605|61229581|0.88760000|718.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.238052|61229582|0.88760000|718.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.268595|61229583|0.88770000|32.14000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.302893|61229584|0.88770000|1.69000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.445352|61229585|0.88740000|484.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.526628|61229586|0.88790000|10.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.591855|61229587|0.88790000|330.36000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.591855|61229588|0.88790000|2069.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:09|0.172377|61229589|0.88810000|570.54000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:10|0.146244|61229590|0.88780000|50.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:11|0.975381|61229591|0.88740000|360.44000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:13|0.697503|61229592|0.88760000|53.77000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:14|0.808801|61229593|0.88760000|35.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:15|0.16611|61229594|0.88790000|276.11000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:15|0.647473|61229595|0.88800000|220.65000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:16|0.021157|61229596|0.88780000|903.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:16|0.54389|61229597|0.88810000|301.80000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:16|0.815365|61229598|0.88810000|0.07000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:16|0.815365|61229599|0.88820000|31.55000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:16|0.905655|61229600|0.88820000|215.53000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:17|0.407098|61229601|0.88790000|200.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:17|0.698145|61229602|0.88820000|220.78000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:18|0.103849|61229603|0.88810000|3015.60000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:18|0.512889|61229604|0.88820000|1258.73000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:18|0.512889|61229605|0.88820000|2785.33000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:19|0.36418|61229606|0.88810000|484.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:19|0.566648|61229607|0.88840000|108.71000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:19|0.750335|61229608|0.88850000|10.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:19|0.978696|61229609|0.88850000|48.28000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:20|0.619702|61229610|0.88860000|53.28000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:20|0.863716|61229611|0.88860000|24.74000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:20|0.98507|61229612|0.88830000|50.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:21|0.252534|61229613|0.88860000|10.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:21|0.379361|61229614|0.88870000|191.40000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:21|0.666217|61229615|0.88870000|936.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:21|0.845237|61229616|0.88870000|3587.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.204585|61229617|0.88870000|615.60000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.235146|61229618|0.88880000|25.05000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.407721|61229619|0.88880000|1634.72000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.654982|61229620|0.88920000|923.09000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.683027|61229621|0.88930000|269.87000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.686464|61229622|0.88930000|888.23000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:24|0.505877|61229623|0.88890000|559.42000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:24|0.687009|61229624|0.88890000|316.58000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:24|0.687009|61229625|0.88900000|222.31000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:26|0.665977|61229626|0.88890000|2.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:27|0.490173|61229627|0.88900000|63.90000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:28|0.370521|61229628|0.88880000|883.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:29|0.282682|61229629|0.88880000|1457.75000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:29|0.383856|61229630|0.88860000|2342.36000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:30|0.574329|61229631|0.88870000|10.09000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:30|0.731036|61229632|0.88840000|0.51000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:30|0.731036|61229633|0.88840000|2332.61000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:31|0.499032|61229634|0.88820000|718.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:31|0.671922|61229635|0.88840000|130.67000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:31|0.75068|61229636|0.88860000|42.59000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:32|0.016078|61229637|0.88860000|192.74000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:33|0.127408|61229638|0.88800000|3.54000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.473083|61229639|0.88840000|53.22000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.823741|61229640|0.88810000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.823741|61229641|0.88810000|221.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:35|0.395426|61229642|0.88830000|1177.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:35|0.395426|61229643|0.88840000|36.36000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:35|0.767969|61229644|0.88840000|605.92000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:36|0.130105|61229645|0.88840000|15.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:36|0.690331|61229646|0.88850000|31.39000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:36|0.748379|61229647|0.88850000|2028.17000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:36|0.786001|61229648|0.88860000|57.96000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:36|0.943676|61229649|0.88840000|9500.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:36|0.943676|61229650|0.88840000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:36|0.943676|61229651|0.88840000|400.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:38|0.742619|61229652|0.88860000|1.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:38|0.742619|61229653|0.88870000|5.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:38|0.742619|61229654|0.88870000|160.84000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:38|0.868979|61229655|0.88870000|557.66000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:38|0.868979|61229656|0.88880000|3070.96000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:38|0.868979|61229657|0.88880000|1048.23000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:38|0.868979|61229658|0.88880000|1940.96000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:39|0.608272|61229659|0.88900000|27.94000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:39|0.6296|61229660|0.88910000|45.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.431364|61229661|0.88920000|124.38000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.431364|61229662|0.88920000|1673.01000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.431364|61229663|0.88920000|718.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.431364|61229664|0.88930000|979.36000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.435478|61229665|0.88910000|1158.10000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.451503|61229666|0.88930000|1166.90000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.456818|61229667|0.88930000|1179.40000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.487556|61229668|0.88930000|0.51000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.705221|61229669|0.88910000|948.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:44|0.997459|61229670|0.88940000|220.78000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:46|0.279437|61229671|0.88920000|53.23000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:46|0.738363|61229672|0.88890000|29.76000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:47|0.590697|61229673|0.88890000|22.58000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:48|0.010827|61229674|0.88890000|2.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:48|0.154709|61229675|0.88890000|1128.17000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:49|0.018455|61229676|0.88890000|169.99000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:49|0.028948|61229677|0.88890000|979.67000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:49|0.028948|61229678|0.88890000|207.05000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:49|0.039002|61229679|0.88890000|953.27000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:49|0.054201|61229680|0.88890000|33.87000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:49|0.080855|61229681|0.88890000|61.61000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:49|0.283351|61229682|0.88890000|1081.70000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:50|0.779185|61229683|0.88860000|15.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:50|0.886257|61229684|0.88870000|4312.99000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:51|0.526925|61229685|0.88900000|107.56000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:51|0.990219|61229686|0.88930000|26.33000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:52|0.069367|61229687|0.88920000|123.16000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:52|0.418939|61229688|0.88930000|15.13000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:52|0.53025|61229689|0.88910000|51.21000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:52|0.926213|61229690|0.88910000|38.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:54|0.23669|61229691|0.88930000|500.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:54|0.242849|61229692|0.88930000|1503.20000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:54|0.562897|61229693|0.88940000|1103.45000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:54|0.745016|61229694|0.88940000|940.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:57|0.269065|61229695|0.88930000|1967.91000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:57|0.528143|61229696|0.88930000|27.16000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:57|0.863667|61229697|0.88910000|350.39000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:58|0.822802|61229698|0.88930000|2044.80000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:00|0.02341|61229699|0.88930000|0.09000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:00|0.02341|61229700|0.88960000|258.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:00|0.074619|61229701|0.88960000|1036.92000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:00|0.608799|61229702|0.88930000|33052.20000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:01|0.085765|61229703|0.88950000|695.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:01|0.085765|61229704|0.88950000|695.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:01|0.085765|61229705|0.88950000|1177.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:01|0.085765|61229706|0.88950000|2432.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:01|0.380945|61229707|0.88960000|551.23000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:01|0.790983|61229708|0.88960000|456.56000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:01|0.790983|61229709|0.88960000|1221.96000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:02|0.985047|61229710|0.88950000|110.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.297604|61229711|0.88960000|220.98000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.302219|61229712|0.88960000|539.69000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.695507|61229713|0.88910000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:06|0.918894|61229714|0.88940000|920.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:11|0.604763|61229715|0.88900000|2338.49000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:11|0.631607|61229716|0.88890000|82.12000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:12|0.46322|61229717|0.88900000|5.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:12|0.46322|61229718|0.88900000|4.66000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:12|0.846907|61229719|0.88910000|108.54000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:12|0.992983|61229720|0.88910000|551.16000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:14|0.798855|61229721|0.88890000|2.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:15|0.799436|61229722|0.88880000|26.68000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:15|0.967649|61229723|0.88880000|73.32000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.226303|61229724|0.88860000|995.41000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.295959|61229725|0.88850000|5.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.295959|61229726|0.88850000|2859.86000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.295959|61229727|0.88850000|191.21000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.362279|61229728|0.88830000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.362279|61229729|0.88820000|10.74000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.440238|61229730|0.88850000|215.20000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.81253|61229731|0.88860000|6.21000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:17|0.143882|61229732|0.88860000|2068.30000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:17|0.143882|61229733|0.88860000|1537.63000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:17|0.180015|61229734|0.88860000|530.60000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:17|0.234543|61229735|0.88860000|0.07000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:19|0.306989|61229736|0.88840000|36.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:19|0.571173|61229737|0.88870000|695.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:19|0.571173|61229738|0.88880000|1177.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:19|0.571173|61229739|0.88880000|2428.61000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.645266|61229740|0.88890000|2066.39000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.645266|61229741|0.88890000|395.90000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.649523|61229742|0.88890000|1670.49000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.649761|61229743|0.88900000|3800.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.680018|61229744|0.88910000|1654.60000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.680159|61229745|0.88910000|0.05000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.757339|61229746|0.88910000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.757339|61229747|0.88910000|3389.81000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.909555|61229748|0.88890000|33.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:22|0.258935|61229749|0.88900000|22.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:23|0.414478|61229750|0.88950000|1690.35000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:23|0.414478|61229751|0.88950000|2067.05000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:23|0.414478|61229752|0.88950000|714.12000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:23|0.434579|61229753|0.88950000|1352.93000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:24|0.503478|61229754|0.88980000|107.62000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:25|0.161589|61229755|0.88960000|368.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:25|0.161589|61229756|0.88950000|51.40000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:25|0.161673|61229757|0.88950000|2270.44000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:25|0.161673|61229758|0.88950000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:25|0.171466|61229759|0.88950000|6788.94000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:25|0.171826|61229760|0.88950000|2711.06000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:25|0.183404|61229761|0.88940000|44.09000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:26|0.634896|61229762|0.88970000|873.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:26|0.927282|61229763|0.88980000|53.20000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:31|0.301443|61229764|0.88980000|111.42000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:31|0.975263|61229765|0.88970000|481.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.213923|61229766|0.88980000|1907.20000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.213923|61229767|0.88980000|2071.82000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.316924|61229768|0.89000000|562.30000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.400142|61229769|0.89000000|1596.24000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.453522|61229770|0.89000000|50.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.539225|61229771|0.89000000|813.62000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.539225|61229772|0.89000000|5.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.539225|61229773|0.89000000|1644.11000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.575117|61229774|0.89000000|164.49000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.754776|61229775|0.89000000|18191.40000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.823967|61229776|0.89010000|480.18000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.882392|61229777|0.89010000|599.51000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.95349|61229778|0.89010000|1003.28000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.95349|61229779|0.89010000|2082.97000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.143745|61229780|0.89020000|4724.87000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.291616|61229781|0.89020000|1925.30000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.541255|61229782|0.89020000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.541255|61229783|0.89020000|23.81000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.674444|61229784|0.89030000|29.49000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.674444|61229785|0.89030000|1.43000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.674444|61229786|0.89040000|10.48000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.674444|61229787|0.89050000|11.37000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.674444|61229788|0.89060000|165.55000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.835336|61229789|0.89040000|3015.60000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.167827|61229790|0.89020000|1158.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:36|0.438696|61229791|0.89010000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:36|0.447263|61229792|0.89020000|26.30000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:36|0.694074|61229793|0.88980000|1158.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:36|0.782565|61229794|0.88980000|1158.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:36|0.888333|61229795|0.88980000|1158.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:37|0.098|61229796|0.88990000|1158.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:37|0.478283|61229797|0.88980000|86.35000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:38|0.34502|61229798|0.88970000|2327.88000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:38|0.360615|61229799|0.88960000|301.87000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:38|0.423609|61229800|0.88940000|2896.33000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:38|0.557936|61229801|0.88930000|1158.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:38|0.694652|61229802|0.88920000|1158.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:39|0.359152|61229803|0.88910000|1158.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:40|0.537352|61229804|0.88940000|14.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:40|0.974583|61229805|0.88960000|53.70000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:41|0.075836|61229806|0.88960000|2027.89000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:41|0.075836|61229807|0.88960000|2081.59000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:41|0.325137|61229808|0.88990000|50.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.5415|61229809|0.88990000|166.60000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.557147|61229810|0.88990000|166.60000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.74708|61229811|0.88980000|3800.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.74708|61229812|0.88980000|9005.20000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.751297|61229813|0.88980000|494.80000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.751297|61229814|0.88980000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.751297|61229815|0.88960000|1075.46000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.754867|61229816|0.88990000|1188.54000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.754867|61229817|0.88990000|1015.88000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.755282|61229818|0.88970000|751.40000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.765311|61229819|0.88970000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:43|0.258114|61229820|0.88980000|11.64000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:43|0.471782|61229821|0.88980000|456.17000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:43|0.606136|61229822|0.88980000|56.10000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:43|0.986956|61229823|0.88980000|439.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.026441|61229824|0.88980000|0.09000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.026441|61229825|0.88990000|108.43000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.473383|61229826|0.88990000|955.20000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.604884|61229827|0.88980000|27.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.688027|61229828|0.88990000|0.03000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.688027|61229829|0.89020000|386.97000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.722665|61229830|0.89020000|1086.06000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.853957|61229831|0.89010000|110.73000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.862567|61229832|0.89010000|1047.37000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:45|0.081859|61229833|0.89010000|1158.10000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:45|0.226133|61229834|0.89020000|1158.10000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:45|0.477565|61229835|0.89030000|1158.10000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:45|0.887305|61229836|0.89010000|1158.10000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:46|0.053136|61229837|0.89010000|2.25000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:46|0.173122|61229838|0.89010000|1158.10000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:46|0.849919|61229839|0.89020000|10.08000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:48|0.167564|61229840|0.88970000|695.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:48|0.167564|61229841|0.88970000|718.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:49|0.232589|61229842|0.88980000|162.87000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:49|0.276023|61229843|0.88980000|161.83000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:49|0.612723|61229844|0.89010000|108.38000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:49|0.706256|61229845|0.88970000|15.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:51|0.303569|61229846|0.89000000|718.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:51|0.303569|61229847|0.89000000|2033.63000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:56|0.175317|61229848|0.89000000|5.52000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:56|0.611112|61229849|0.89000000|38.14000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:56|0.95464|61229850|0.88960000|144.00000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:56|0.96394|61229851|0.88950000|718.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:56|0.96394|61229852|0.88950000|2179.32000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:57|0.142923|61229853|0.88940000|2106.67000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:57|0.147974|61229854|0.88940000|144.31000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:58|0.566703|61229855|0.89010000|55.89000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:40:02|0.222974|61229856|0.88910000|5.83000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:03|0.214691|61229857|0.88950000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:03|0.885869|61229858|0.88990000|62.90000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.191252|61229859|0.88990000|1459.43000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.30995|61229860|0.88990000|1055.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.915431|61229861|0.89030000|5.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.915431|61229862|0.89030000|5.07000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:06|0.484499|61229863|0.89060000|14.33000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.863174|61229864|0.89030000|3.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.863174|61229865|0.89040000|105.46000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:12|0.159136|61229866|0.89030000|559.06000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:14|0.042036|61229867|0.89010000|20.69000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:14|0.895469|61229868|0.88970000|5.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:14|0.895469|61229869|0.88970000|19.65000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:15|0.041605|61229870|0.88970000|22.08000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:15|0.630202|61229871|0.88980000|2250.98000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:15|0.666364|61229872|0.88970000|175.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:16|0.411154|61229873|0.89040000|1693.37000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:16|0.411154|61229874|0.89040000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:16|0.411154|61229875|0.89050000|1448.01000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:16|0.428891|61229876|0.89040000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:16|0.428891|61229877|0.89050000|1693.37000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:16|0.66526|61229878|0.89030000|1365.53000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:16|0.673679|61229879|0.89030000|2434.47000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:16|0.711196|61229880|0.89040000|31.68000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.568872|61229881|0.89050000|5.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.778383|61229882|0.89060000|10.05000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.817151|61229883|0.89060000|407.67000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.830199|61229884|0.89060000|108.53000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.425269|61229885|0.89050000|2.17000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.526712|61229886|0.89060000|53.71000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.881073|61229887|0.89060000|46.80000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.885029|61229888|0.89060000|110.60000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.89039|61229889|0.89060000|7123.91000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.895943|61229890|0.89060000|50.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.89737|61229891|0.89060000|113.61000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.905428|61229892|0.89070000|70.65000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.905428|61229893|0.89070000|34.17000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.905428|61229894|0.89070000|8.83000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:18|0.905428|61229895|0.89070000|3.60000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:19|0.274442|61229896|0.89070000|4523.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:19|0.274442|61229897|0.89070000|3800.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:19|0.686048|61229898|0.89080000|57.24000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:19|0.686048|61229899|0.89080000|32.46000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:19|0.686048|61229900|0.89080000|79.89000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:20|0.104856|61229901|0.89080000|34.30000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:20|0.844278|61229902|0.89070000|53.66000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:21|0.220704|61229903|0.89040000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:21|0.365483|61229904|0.89050000|42.52000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:22|0.118645|61229905|0.89060000|17.92000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:22|0.978579|61229906|0.89050000|227.94000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:24|0.92154|61229907|0.89020000|2319.21000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.314966|61229908|0.89030000|8.46000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.447153|61229909|0.89000000|2091.47000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:26|0.596104|61229910|0.89010000|31.57000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:26|0.61617|61229911|0.89040000|53.66000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:28|0.131127|61229912|0.89040000|107.32000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:28|0.475201|61229913|0.89050000|522.35000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:28|0.517364|61229914|0.89020000|4.78000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:30|0.848299|61229915|0.89040000|695.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.093652|61229916|0.89030000|79.53000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.370406|61229917|0.89000000|50.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.370406|61229918|0.89000000|93.70000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.643055|61229919|0.89020000|2.93000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.906495|61229920|0.88980000|466.40000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:32|0.733119|61229921|0.89020000|331.28000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:32|0.78163|61229922|0.89020000|2.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.157581|61229923|0.88990000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.177993|61229924|0.88980000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.428977|61229925|0.89010000|695.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.428977|61229926|0.89010000|681.80000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.428977|61229927|0.89010000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.428977|61229928|0.89010000|3800.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.428977|61229929|0.89010000|5746.40000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.429384|61229930|0.89010000|3144.63000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.432734|61229931|0.89010000|608.97000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.438105|61229932|0.89020000|1008.81000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.442072|61229933|0.89020000|200.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.450292|61229934|0.89020000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.458179|61229935|0.89020000|856.83000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.462416|61229936|0.89020000|718.49000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.466427|61229937|0.89020000|512.23000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.466427|61229938|0.89020000|1158.10000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.52186|61229939|0.89040000|10.07000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:38|0.072902|61229940|0.89040000|2409.93000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:38|0.423967|61229941|0.89040000|1158.10000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:38|0.610607|61229942|0.89030000|186.58000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:41|0.067631|61229943|0.89030000|83.32000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.028107|61229944|0.89060000|330.41000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.551954|61229945|0.89040000|695.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.903712|61229946|0.89040000|1180.63000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.903712|61229947|0.89050000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.903712|61229948|0.89050000|3800.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.903712|61229949|0.89060000|5321.72000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.790414|61229950|0.89060000|134.01000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.641694|61229951|0.89080000|220.13000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.915006|61229952|0.89080000|3139.98000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.045126|61229953|0.89080000|855.60000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.045126|61229954|0.89090000|96.09000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.045126|61229955|0.89090000|135.93000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.045126|61229956|0.89100000|0.55000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.045126|61229957|0.89100000|4.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.045126|61229958|0.89100000|100.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.045126|61229959|0.89100000|1.33000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.045126|61229960|0.89100000|1.70000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.208479|61229961|0.89100000|450.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.248982|61229962|0.89110000|8.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.248982|61229963|0.89110000|32.42000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.248982|61229964|0.89110000|68.13000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.248982|61229965|0.89120000|1.14000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.248982|61229966|0.89120000|11.57000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.248982|61229967|0.89120000|1504.94000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.271415|61229968|0.89130000|33.29000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.271415|61229969|0.89130000|2.82000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.271415|61229970|0.89130000|2347.01000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.315199|61229971|0.89140000|40.41000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.325128|61229972|0.89150000|87.24000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.325128|61229973|0.89150000|56.89000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.345505|61229974|0.89160000|34.47000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.345505|61229975|0.89160000|1.14000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.37172|61229976|0.89180000|35.04000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.37172|61229977|0.89180000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.434281|61229978|0.89190000|500.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.434281|61229979|0.89190000|22.48000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.450137|61229980|0.89190000|0.01000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.450137|61229981|0.89200000|4.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.450137|61229982|0.89200000|177.10000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.554745|61229983|0.89210000|33.32000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.715232|61229984|0.89210000|0.01000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.715232|61229985|0.89230000|11.47000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.715232|61229986|0.89240000|0.55000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.715232|61229987|0.89240000|36.42000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.715232|61229988|0.89240000|44.30000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.715232|61229989|0.89260000|33.78000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.715232|61229990|0.89260000|11.40000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.715232|61229991|0.89270000|57.14000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.715232|61229992|0.89270000|1420.43000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.731182|61229993|0.89270000|275.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.731534|61229994|0.89260000|304.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.832605|61229995|0.89250000|468.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.068094|61229996|0.89250000|3332.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.154417|61229997|0.89270000|110.89000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.158253|61229998|0.89260000|163.17000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.162144|61229999|0.89260000|1317.42000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.174691|61230000|0.89260000|1666.14000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.232088|61230001|0.89280000|23.78000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.232088|61230002|0.89280000|87.11000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.232088|61230003|0.89290000|57.05000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.232088|61230004|0.89290000|34.09000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.232088|61230005|0.89290000|30.47000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.275881|61230006|0.89290000|17.47000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.275881|61230007|0.89290000|1.70000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.275881|61230008|0.89300000|4.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.275881|61230009|0.89300000|5.75000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.275881|61230010|0.89300000|57.29000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.275881|61230011|0.89300000|34.07000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.275881|61230012|0.89300000|34.37000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.275881|61230013|0.89300000|106.85000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.282575|61230014|0.89300000|40.99000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.282575|61230015|0.89300000|184.51000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.298696|61230016|0.89300000|5315.80000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.298696|61230017|0.89310000|232.07000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.32453|61230018|0.89310000|240.46000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.360524|61230019|0.89320000|68.84000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.360524|61230020|0.89320000|0.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.411131|61230021|0.89340000|1.14000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.411131|61230022|0.89340000|46.06000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.411131|61230023|0.89340000|5.70000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.411131|61230024|0.89340000|114.95000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.411131|61230025|0.89340000|742.05000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.41146|61230026|0.89340000|1141.30000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.411521|61230027|0.89340000|779.02000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.411627|61230028|0.89340000|2764.43000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.423698|61230029|0.89350000|0.55000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.423698|61230030|0.89350000|55.04000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.423698|61230031|0.89350000|5.61000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.423698|61230032|0.89350000|1494.81000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.429222|61230033|0.89350000|167.85000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.429222|61230034|0.89360000|0.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.537226|61230035|0.89360000|3015.70000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.537226|61230036|0.89360000|1372.77000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.542733|61230037|0.89350000|86.49000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.733087|61230038|0.89330000|2314.84000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.733168|61230039|0.89340000|1158.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.77547|61230040|0.89340000|0.10000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.77547|61230041|0.89340000|317.90000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.879066|61230042|0.89340000|11.19000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.903437|61230043|0.89340000|111.90000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:47|0.165952|61230044|0.89320000|50.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:47|0.600493|61230045|0.89350000|58.11000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.352814|61230046|0.89360000|10.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.352814|61230047|0.89360000|737.81000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.51133|61230048|0.89350000|38.96000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.748338|61230049|0.89370000|36.89000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.748338|61230050|0.89370000|13.11000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.788178|61230051|0.89370000|19.35000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.788178|61230052|0.89370000|10.44000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.859336|61230053|0.89360000|53.66000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.161473|61230054|0.89390000|0.87000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.161473|61230055|0.89390000|20.72000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.161473|61230056|0.89390000|34.73000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.161473|61230057|0.89390000|34.68000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.433391|61230058|0.89360000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.433391|61230059|0.89360000|179.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.877899|61230060|0.89360000|1158.10000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.877899|61230061|0.89380000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.877899|61230062|0.89380000|1407.38000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:50|0.555166|61230063|0.89350000|2310.45000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:50|0.555166|61230064|0.89350000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:50|0.669252|61230065|0.89350000|9.97000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:52|0.534998|61230066|0.89350000|50.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:52|0.599176|61230067|0.89340000|32.80000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:52|0.60281|61230068|0.89340000|0.06000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:52|0.733048|61230069|0.89330000|111.67000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:53|0.16016|61230070|0.89350000|1970.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:53|0.457109|61230071|0.89390000|0.04000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:53|0.457109|61230072|0.89390000|671.70000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.489555|61230073|0.89350000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.492889|61230074|0.89340000|1041.42000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.492889|61230075|0.89340000|281.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.496866|61230076|0.89340000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.501532|61230077|0.89330000|2307.58000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.505284|61230078|0.89330000|200.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.505357|61230079|0.89330000|562.30000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.509413|61230080|0.89340000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.513225|61230081|0.89330000|279.12000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.530335|61230082|0.89320000|111.96000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.550094|61230083|0.89300000|2.80000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.550094|61230084|0.89300000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.582142|61230085|0.89290000|2311.87000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.582142|61230086|0.89290000|5.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.586842|61230087|0.89280000|22.41000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.586842|61230088|0.89280000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.639289|61230089|0.89290000|4417.07000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.654617|61230090|0.89290000|1086.03000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.676374|61230091|0.89270000|1158.10000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.676374|61230092|0.89260000|1180.83000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:55|0.411832|61230093|0.89270000|1144.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:55|0.411832|61230094|0.89280000|3808.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:55|0.623293|61230095|0.89250000|1144.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:55|0.623293|61230096|0.89250000|1126.09000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:56|0.679289|61230097|0.89270000|100.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:56|0.798656|61230098|0.89270000|960.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.591224|61230099|0.89280000|1645.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:59|0.804511|61230100|0.89280000|438.48000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:59|0.825584|61230101|0.89310000|20.69000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:00|0.648568|61230102|0.89290000|107.42000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:00|0.878306|61230103|0.89280000|27.43000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.087214|61230104|0.89280000|114.87000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.507202|61230105|0.89260000|5.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.021553|61230106|0.89220000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.021553|61230107|0.89220000|120.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.065332|61230108|0.89200000|2306.41000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.065332|61230109|0.89200000|3800.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.147799|61230110|0.89210000|1158.10000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.370847|61230111|0.89190000|1158.10000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.851591|61230112|0.89230000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.851591|61230113|0.89240000|228.39000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.851591|61230114|0.89240000|265.17000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:04|0.31865|61230115|0.89200000|217.23000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:04|0.532163|61230116|0.89190000|190.49000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:04|0.532211|61230117|0.89170000|1124.98000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:04|0.75338|61230118|0.89150000|68.84000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:04|0.753436|61230119|0.89150000|1089.26000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:05|0.094588|61230120|0.89190000|369.43000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:05|0.506347|61230121|0.89200000|60.67000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:05|0.582214|61230122|0.89200000|100.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:07|0.04964|61230123|0.89230000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:07|0.04964|61230124|0.89230000|380.97000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:07|0.078494|61230125|0.89230000|5.03000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:08|0.741526|61230126|0.89230000|3784.79000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.553911|61230127|0.89260000|5.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.553911|61230128|0.89260000|102.61000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.23723|61230129|0.89260000|86.84000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.26201|61230130|0.89260000|1891.74000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.467303|61230131|0.89290000|217.48000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.550723|61230132|0.89270000|611.24000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.201983|61230133|0.89260000|11.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.201983|61230134|0.89270000|101.61000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.299738|61230135|0.89220000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.720409|61230136|0.89220000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.720409|61230137|0.89230000|301.87000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.720409|61230138|0.89230000|1468.38000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:12|0.101355|61230139|0.89200000|1000.26000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:13|0.907495|61230140|0.89210000|6000.09000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:15|0.801603|61230141|0.89240000|25.57000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:15|0.933066|61230142|0.89260000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.266004|61230143|0.89280000|5.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.266004|61230144|0.89290000|557.30000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.333182|61230145|0.89300000|228.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.358399|61230146|0.89300000|73.87000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.358399|61230147|0.89300000|158.13000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.358529|61230148|0.89300000|301.80000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.342773|61230149|0.89310000|9.67000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.447869|61230150|0.89350000|384.78000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:18|0.2087|61230151|0.89340000|219.81000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:19|0.774756|61230152|0.89310000|2328.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:19|0.778759|61230153|0.89310000|0.02000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:21|0.414505|61230154|0.89310000|267.94000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:22|0.390971|61230155|0.89300000|100.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:22|0.495016|61230156|0.89350000|190.39000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:22|0.536975|61230157|0.89350000|1131.40000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:22|0.74866|61230158|0.89330000|15.76000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:23|0.143646|61230159|0.89360000|829.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:26|0.426699|61230160|0.89340000|47.12000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:26|0.431244|61230161|0.89340000|541.38000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:28|0.80527|61230162|0.89350000|400.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.208565|61230163|0.89350000|200.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.449568|61230164|0.89360000|475.19000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.055264|61230165|0.89360000|232.16000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:32|0.891897|61230166|0.89360000|8.60000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.368613|61230167|0.89320000|290.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.376285|61230168|0.89350000|111.41000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.46507|61230169|0.89350000|53.49000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.929802|61230170|0.89320000|50.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.950131|61230171|0.89320000|555.42000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:34|0.020265|61230172|0.89320000|1435.96000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:34|0.020411|61230173|0.89320000|0.01000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:34|0.148469|61230174|0.89330000|139.23000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:34|0.946287|61230175|0.89340000|823.93000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:36|0.570673|61230176|0.89400000|4.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:36|0.570673|61230177|0.89400000|34.72000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:36|0.570673|61230178|0.89400000|510.16000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:36|0.95742|61230179|0.89380000|2.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.39219|61230180|0.89390000|50.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.856327|61230181|0.89410000|56.71000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.856327|61230182|0.89410000|11.57000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.856327|61230183|0.89410000|56.74000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.856327|61230184|0.89410000|1.78000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.856327|61230185|0.89410000|86.99000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.856327|61230186|0.89410000|1712.81000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:38|0.166403|61230187|0.89420000|45.04000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:38|0.166403|61230188|0.89420000|46.43000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:39|0.056804|61230189|0.89440000|11.32000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:39|0.056804|61230190|0.89440000|36.29000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:39|0.056804|61230191|0.89440000|21.13000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:39|0.056804|61230192|0.89440000|1317.43000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:39|0.404583|61230193|0.89440000|932.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:39|0.436333|61230194|0.89450000|8.95000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:39|0.775322|61230195|0.89450000|26.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:40|0.170021|61230196|0.89430000|50.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:40|0.43516|61230197|0.89430000|1.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:40|0.546826|61230198|0.89450000|11.70000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:40|0.97918|61230199|0.89450000|10.07000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:40|0.97918|61230200|0.89450000|15.23000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:40|0.97918|61230201|0.89450000|454.72000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.362029|61230202|0.89460000|0.55000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.362029|61230203|0.89460000|27.35000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.560397|61230204|0.89460000|12.33000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.624075|61230205|0.89460000|54.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.631963|61230206|0.89470000|2.48000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.635847|61230207|0.89470000|26.87000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.635847|61230208|0.89470000|4.84000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.635847|61230209|0.89470000|5.66000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.635847|61230210|0.89470000|2.30000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.672251|61230211|0.89490000|37.87000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.672251|61230212|0.89490000|8.88000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.672251|61230213|0.89490000|10.43000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.098074|61230214|0.89480000|122.40000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.351567|61230215|0.89490000|10.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.082482|61230216|0.89500000|1.13000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.874292|61230217|0.89490000|21.05000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.905416|61230218|0.89490000|28.43000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.913119|61230219|0.89490000|767.52000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.961901|61230220|0.89500000|2.87000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.961901|61230221|0.89500000|41.42000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.96602|61230222|0.89500000|199.17000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.982045|61230223|0.89500000|279.41000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.982045|61230224|0.89500000|250.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.982045|61230225|0.89500000|2000.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.982045|61230226|0.89500000|1000.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.982045|61230227|0.89500000|1.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.011719|61230228|0.89510000|70.31000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.011719|61230229|0.89510000|34.02000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.011719|61230230|0.89510000|34.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.011719|61230231|0.89510000|1696.29000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.48683|61230232|0.89520000|56.96000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.48683|61230233|0.89520000|1455.30000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.490694|61230234|0.89520000|217.47000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.517317|61230235|0.89510000|3800.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.71704|61230236|0.89530000|32.30000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.71704|61230237|0.89540000|160.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.71704|61230238|0.89540000|0.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.71704|61230239|0.89540000|86.86000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.71704|61230240|0.89550000|49.53000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.732725|61230241|0.89560000|32.26000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.732725|61230242|0.89560000|6.91000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.732725|61230243|0.89560000|21.09000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:44|0.92999|61230244|0.89520000|110.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:46|0.011782|61230245|0.89540000|556.46000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.643495|61230246|0.89530000|1.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:48|0.553441|61230247|0.89530000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:49|0.030128|61230248|0.89550000|547.95000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:49|0.301201|61230249|0.89520000|894.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:49|0.65426|61230250|0.89520000|1430.90000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:49|0.65426|61230251|0.89520000|718.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:50|0.256225|61230252|0.89550000|217.21000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.017571|61230253|0.89510000|84.26000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.073469|61230254|0.89520000|417.58000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.082388|61230255|0.89520000|1908.60000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.086406|61230256|0.89510000|616.66000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.100675|61230257|0.89510000|21.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.211338|61230258|0.89500000|27331.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.214136|61230259|0.89500000|5337.60000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.23135|61230260|0.89500000|17653.73000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.232146|61230261|0.89500000|400.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.232402|61230262|0.89500000|4071.03000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.232745|61230263|0.89500000|5206.44000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.24247|61230264|0.89490000|562.30000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.258525|61230265|0.89490000|562.30000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.260444|61230266|0.89490000|1202.36000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.657158|61230267|0.89470000|5.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.846505|61230268|0.89460000|229.81000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.864447|61230269|0.89500000|718.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.864447|61230270|0.89510000|1001.48000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:53|0.216814|61230271|0.89520000|1768.74000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:53|0.352159|61230272|0.89520000|42.24000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:53|0.612148|61230273|0.89490000|400.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:54|0.161029|61230274|0.89490000|72.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:54|0.161029|61230275|0.89480000|800.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:54|0.282248|61230276|0.89510000|25.19000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:55|0.539743|61230277|0.89500000|17.84000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:55|0.853376|61230278|0.89460000|143.32000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:56|0.04187|61230279|0.89490000|107.91000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:56|0.901838|61230280|0.89490000|15.01000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:57|0.205016|61230281|0.89460000|7.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:57|0.222233|61230282|0.89460000|70.13000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:57|0.280089|61230283|0.89460000|1267.39000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:57|0.297443|61230284|0.89460000|839.90000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:57|0.297443|61230285|0.89460000|0.64000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:57|0.439827|61230286|0.89450000|22.76000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:57|0.605305|61230287|0.89450000|1977.24000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:57|0.692755|61230288|0.89440000|5.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:57|0.692755|61230289|0.89430000|6.48000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.176827|61230290|0.89470000|0.96000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.681553|61230291|0.89430000|97.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.7318|61230292|0.89430000|5630.51000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.735308|61230293|0.89430000|1371.45000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.735308|61230294|0.89430000|11.19000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.831318|61230295|0.89420000|157.93000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.850194|61230296|0.89420000|2012.92000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.876688|61230297|0.89420000|157.90000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.904771|61230298|0.89420000|0.03000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:42:00|0.108243|61230299|0.89400000|223.32000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:01|0.968226|61230300|0.89350000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:02|0.15295|61230301|0.89330000|223.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:02|0.207546|61230302|0.89330000|11.44000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:02|0.299434|61230303|0.89330000|60.67000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:03|0.459843|61230304|0.89360000|695.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:03|0.589131|61230305|0.89370000|1123.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:04|0.577592|61230306|0.89380000|144.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:04|0.784777|61230307|0.89390000|2065.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:04|0.784777|61230308|0.89390000|1688.86000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:05|0.028957|61230309|0.89410000|5.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:05|0.028957|61230310|0.89410000|2066.52000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:05|0.028957|61230311|0.89420000|666.22000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:05|0.049731|61230312|0.89420000|2.70000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:05|0.189801|61230313|0.89400000|8865.34000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:05|0.765335|61230314|0.89380000|810.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.064655|61230315|0.89390000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.064655|61230316|0.89390000|32.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.064655|61230317|0.89380000|109.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.249346|61230318|0.89420000|145.88000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:07|0.691329|61230319|0.89440000|163.40000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:07|0.698714|61230320|0.89400000|56.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:09|0.52125|61230321|0.89420000|0.87000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:09|0.537103|61230322|0.89390000|3.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:09|0.537257|61230323|0.89390000|50.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.410243|61230324|0.89370000|9.41000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.629272|61230325|0.89370000|18.17000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.745182|61230326|0.89350000|2330.61000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.777529|61230327|0.89340000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.802511|61230328|0.89330000|0.60000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.050799|61230329|0.89350000|111.75000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.115885|61230330|0.89330000|0.01000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.115885|61230331|0.89320000|1.68000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.115885|61230332|0.89320000|86.10000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.115885|61230333|0.89320000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.12013|61230334|0.89310000|50.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.903537|61230335|0.89290000|8.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:13|0.441565|61230336|0.89330000|17.87000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:13|0.702665|61230337|0.89290000|710.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:13|0.702665|61230338|0.89290000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:13|0.702665|61230339|0.89290000|1001.27000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:13|0.821192|61230340|0.89330000|2041.81000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:15|0.589768|61230341|0.89350000|1655.25000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:15|0.589768|61230342|0.89350000|1480.93000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:15|0.827767|61230343|0.89330000|3.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:17|0.342806|61230344|0.89320000|5.62000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.544808|61230345|0.89310000|2331.65000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.544808|61230346|0.89310000|50.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.725953|61230347|0.89290000|2332.17000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.725953|61230348|0.89280000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.725953|61230349|0.89280000|3800.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.744397|61230350|0.89270000|656.48000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.74851|61230351|0.89270000|62.02000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.74851|61230352|0.89260000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.1889|61230353|0.89260000|17.89000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.257619|61230354|0.89230000|500.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.668507|61230355|0.89250000|11.21000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.703459|61230356|0.89240000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.703459|61230357|0.89250000|542.95000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:20|0.124284|61230358|0.89260000|228.09000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:20|0.468523|61230359|0.89250000|100.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:21|0.261849|61230360|0.89250000|10.03000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:21|0.585509|61230361|0.89250000|585.47000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:21|0.585509|61230362|0.89260000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:21|0.585509|61230363|0.89260000|3800.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:21|0.585509|61230364|0.89270000|4896.03000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:22|0.14837|61230365|0.89230000|120.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:22|0.422109|61230366|0.89270000|1479.98000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:22|0.422109|61230367|0.89270000|1680.61000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:22|0.422109|61230368|0.89270000|400.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:22|0.422109|61230369|0.89270000|223.11000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:23|0.096214|61230370|0.89270000|58.66000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:23|0.327449|61230371|0.89270000|23.95000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:23|0.33901|61230372|0.89270000|1976.68000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:23|0.363804|61230373|0.89270000|859.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:23|0.383587|61230374|0.89270000|847.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:23|0.996125|61230375|0.89280000|1675.19000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:26|0.185949|61230376|0.89280000|27.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:26|0.198837|61230377|0.89290000|5.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:27|0.279119|61230378|0.89330000|5.56000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:28|0.427749|61230379|0.89320000|111.73000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:28|0.428209|61230380|0.89320000|106.97000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:28|0.474983|61230381|0.89320000|9.93000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:29|0.194409|61230382|0.89330000|25.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:29|0.49999|61230383|0.89290000|5.04000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:29|0.734831|61230384|0.89330000|274.32000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:30|0.186326|61230385|0.89290000|7.27000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:30|0.251156|61230386|0.89270000|2332.69000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:30|0.696587|61230387|0.89260000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:30|0.926038|61230388|0.89270000|7.02000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.27013|61230389|0.89200000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.475341|61230390|0.89190000|86.22000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.961117|61230391|0.89190000|2243.41000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.096711|61230392|0.89190000|52.99000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.147958|61230393|0.89190000|18.84000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.152379|61230394|0.89180000|18.84000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.24098|61230395|0.89110000|0.51000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.788061|61230396|0.89140000|10.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.456418|61230397|0.89120000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.568344|61230398|0.89120000|713.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.568344|61230399|0.89120000|4.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.747632|61230400|0.89160000|4.24000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.82033|61230401|0.89160000|7.32000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:34|0.084715|61230402|0.89170000|55.68000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:35|0.205497|61230403|0.89130000|50.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:35|0.417021|61230404|0.89120000|1.43000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:35|0.540078|61230405|0.89140000|49.52000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:35|0.736998|61230406|0.89140000|668.98000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:35|0.736998|61230407|0.89140000|695.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:35|0.77227|61230408|0.89160000|223.86000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:35|0.811447|61230409|0.89170000|24.53000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:36|0.582016|61230410|0.89170000|1088.25000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:36|0.603386|61230411|0.89170000|412.31000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:36|0.630587|61230412|0.89170000|65.45000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:36|0.658776|61230413|0.89150000|2.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:36|0.729723|61230414|0.89180000|1641.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:36|0.980982|61230415|0.89190000|108.11000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:37|0.440232|61230416|0.89190000|11.72000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:38|0.218979|61230417|0.89200000|24.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:38|0.468321|61230418|0.89190000|111.56000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:39|0.948986|61230419|0.89170000|479.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:41|0.840327|61230420|0.89160000|12.30000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:41|0.841952|61230421|0.89160000|0.03000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:41|0.84829|61230422|0.89150000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:43|0.178524|61230423|0.89150000|5.61000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:43|0.208505|61230424|0.89130000|2336.36000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:43|0.73754|61230425|0.89110000|10.58000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:44|0.528648|61230426|0.89140000|19.02000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:45|0.178799|61230427|0.89120000|85.12000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:45|0.917408|61230428|0.89120000|63.61000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.138294|61230429|0.89120000|335.95000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.211148|61230430|0.89120000|144.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.211148|61230431|0.89130000|31.18000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.292135|61230432|0.89130000|108.11000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.778923|61230433|0.89100000|26.23000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.901482|61230434|0.89090000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.901482|61230435|0.89090000|2281.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:47|0.155065|61230436|0.89100000|203.81000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:47|0.867974|61230437|0.89070000|0.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:47|0.867974|61230438|0.89070000|10.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.280642|61230439|0.89050000|2.95000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.748941|61230440|0.89090000|42.54000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.850152|61230441|0.89100000|1706.12000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.850152|61230442|0.89100000|155.52000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.85765|61230443|0.89120000|329.23000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.85765|61230444|0.89120000|121.90000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.85765|61230445|0.89140000|304.74000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.858835|61230446|0.89130000|4107.99000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.86447|61230447|0.89130000|579.10000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.864829|61230448|0.89130000|342.89000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.921475|61230449|0.89150000|386.53000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.161541|61230450|0.89150000|468.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.31703|61230451|0.89140000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:50|0.107905|61230452|0.89120000|2576.38000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:51|0.09619|61230453|0.89160000|1.74000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:51|0.09619|61230454|0.89160000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:51|0.09619|61230455|0.89160000|1663.46000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:51|0.572966|61230456|0.89170000|573.54000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:51|0.670335|61230457|0.89170000|39.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:51|0.922543|61230458|0.89190000|9.95000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:52|0.362471|61230459|0.89190000|25.97000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:52|0.37478|61230460|0.89190000|53.57000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:52|0.421613|61230461|0.89190000|1211.84000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:52|0.44135|61230462|0.89190000|411.86000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:52|0.9143|61230463|0.89180000|4000.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:52|0.9143|61230464|0.89180000|2085.25000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:53|0.252398|61230465|0.89170000|745.85000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:54|0.418538|61230466|0.89200000|217.64000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:55|0.722901|61230467|0.89200000|25.97000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.545819|61230468|0.89170000|13018.66000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.545819|61230469|0.89170000|17.48000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.545819|61230470|0.89170000|0.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.545819|61230471|0.89160000|1178.49000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:56|0.545819|61230472|0.89160000|376.54000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:57|0.404126|61230473|0.89190000|223.12000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.074026|61230474|0.89190000|107.17000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.575568|61230475|0.89200000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.575568|61230476|0.89210000|10.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.575568|61230477|0.89210000|371.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.202295|61230478|0.89180000|807.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.202466|61230479|0.89210000|1056.70000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.211645|61230480|0.89210000|244.85000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.250813|61230481|0.89220000|1010.18000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.377336|61230482|0.89230000|1.70000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:01|0.214227|61230483|0.89210000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:01|0.524447|61230484|0.89190000|12.33000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:02|0.837057|61230485|0.89170000|1501.60000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.267946|61230486|0.89170000|1.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.873377|61230487|0.89190000|53.09000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:04|0.155132|61230488|0.89170000|832.71000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:04|0.481647|61230489|0.89160000|11.19000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.132986|61230490|0.89120000|10.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.132986|61230491|0.89120000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.45244|61230492|0.89160000|125.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.529209|61230493|0.89150000|69.17000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:06|0.927539|61230494|0.89140000|4.41000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.211256|61230495|0.89100000|50.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.211256|61230496|0.89100000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.211256|61230497|0.89090000|1106.21000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.211256|61230498|0.89090000|143.67000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.607611|61230499|0.89090000|6.76000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:08|0.388288|61230500|0.89150000|17.97000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:09|0.230678|61230501|0.89160000|1710.45000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:09|0.601206|61230502|0.89140000|445.92000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:09|0.634251|61230503|0.89140000|272.58000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:09|0.921762|61230504|0.89150000|6.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:09|0.921762|61230505|0.89160000|47.09000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.079561|61230506|0.89170000|1.51000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230507|0.89180000|2.12000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230508|0.89190000|1718.65000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230509|0.89190000|3800.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230510|0.89190000|2998.27000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230511|0.89190000|5.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230512|0.89190000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230513|0.89200000|3800.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230514|0.89200000|2946.52000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230515|0.89200000|1198.49000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230516|0.89200000|4104.52000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230517|0.89210000|3800.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.493932|61230518|0.89210000|2407.93000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:12|0.260465|61230519|0.89190000|388.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:12|0.260465|61230520|0.89200000|106.66000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:13|0.614908|61230521|0.89150000|2302.04000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:14|0.095198|61230522|0.89150000|10.05000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:14|0.33252|61230523|0.89140000|24.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:14|0.33252|61230524|0.89150000|83.16000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:14|0.379137|61230525|0.89120000|12.34000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:15|0.57564|61230526|0.89110000|33.09000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:17|0.027982|61230527|0.89100000|3.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:17|0.763843|61230528|0.89100000|2.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:17|0.763843|61230529|0.89100000|12.30000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:18|0.15118|61230530|0.89110000|0.85000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:18|0.805103|61230531|0.89110000|4.47000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:19|0.824884|61230532|0.89110000|100.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:19|0.86922|61230533|0.89100000|0.04000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.332217|61230534|0.89060000|12.35000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.933305|61230535|0.89050000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.067182|61230536|0.89040000|0.96000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.173065|61230537|0.89040000|46.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.383872|61230538|0.89020000|10.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.383872|61230539|0.89020000|12.35000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.671038|61230540|0.89000000|3.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.885403|61230541|0.89000000|779.92000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.01739|61230542|0.89000000|11569.85000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.035288|61230543|0.89000000|500.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.038528|61230544|0.89000000|500.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.043112|61230545|0.89000000|5507.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.043112|61230546|0.89000000|20.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.043112|61230547|0.89000000|84.90000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.057494|61230548|0.89000000|0.09000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.12323|61230549|0.88970000|0.38000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.12323|61230550|0.88970000|775.30000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.209375|61230551|0.88990000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.557771|61230552|0.88970000|3.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.05551|61230553|0.89020000|32.96000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.803971|61230554|0.89020000|1.14000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.892651|61230555|0.88970000|1679.07000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.941167|61230556|0.88970000|20042.60000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.947991|61230557|0.88970000|0.03000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.996141|61230558|0.88950000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:27|0.090703|61230559|0.88960000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:27|0.182461|61230560|0.88970000|718.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:27|0.783213|61230561|0.89000000|10.06000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.040023|61230562|0.89000000|549.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.10942|61230563|0.89000000|14.93000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.190415|61230564|0.88960000|978.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.30288|61230565|0.89000000|474.62000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.703978|61230566|0.89000000|80.32000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.891193|61230567|0.89000000|165.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.088667|61230568|0.89000000|1003.87000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.163084|61230569|0.89010000|1960.69000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.175121|61230570|0.89010000|76.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.179537|61230571|0.89010000|799.30000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.183788|61230572|0.89000000|719.26000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:32|0.989212|61230573|0.88970000|829.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:33|0.290782|61230574|0.88980000|3303.67000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:33|0.932631|61230575|0.88960000|19.57000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:35|0.128815|61230576|0.88920000|3.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:35|0.244868|61230577|0.88960000|26.28000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:35|0.321656|61230578|0.88960000|1102.19000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.225426|61230579|0.88910000|1.13000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.225426|61230580|0.88910000|10.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.845655|61230581|0.88890000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:37|0.960572|61230582|0.88860000|981.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.680479|61230583|0.88870000|3800.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.293062|61230584|0.88880000|1.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.986842|61230585|0.88930000|108.46000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:41|0.121077|61230586|0.88930000|20.69000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:41|0.375192|61230587|0.88900000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:41|0.734641|61230588|0.88910000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:41|0.734641|61230589|0.88900000|281.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:41|0.813551|61230590|0.88910000|17.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:42|0.598882|61230591|0.88900000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:43|0.56084|61230592|0.88930000|1948.24000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:44|0.22051|61230593|0.88950000|5.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:44|0.295474|61230594|0.88960000|1657.77000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:44|0.353946|61230595|0.88940000|16.35000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:44|0.677366|61230596|0.88940000|51.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:46|0.899872|61230597|0.88960000|109.95000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:47|0.269617|61230598|0.88920000|33.61000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:47|0.694551|61230599|0.88900000|885.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:48|0.794303|61230600|0.88900000|2105.58000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:48|0.794303|61230601|0.88900000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:48|0.794303|61230602|0.88900000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:48|0.794303|61230603|0.88900000|400.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:50|0.752073|61230604|0.88880000|1.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.510435|61230605|0.88840000|19.86000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.510435|61230606|0.88840000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.527934|61230607|0.88820000|1000.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.527934|61230608|0.88820000|10.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.527934|61230609|0.88820000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.662532|61230610|0.88780000|24.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.430538|61230611|0.88810000|10.09000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.686674|61230612|0.88810000|1717.34000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:57|0.105726|61230613|0.88820000|9.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:57|0.146903|61230614|0.88820000|686.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:58|0.068178|61230615|0.88820000|4.33000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:58|0.11972|61230616|0.88860000|27.93000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:58|0.48894|61230617|0.88860000|1668.87000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:58|0.48894|61230618|0.88860000|5.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.074547|61230619|0.88840000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.074547|61230620|0.88830000|6903.92000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.644096|61230621|0.88900000|26.34000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.789401|61230622|0.88860000|718.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.789401|61230623|0.88860000|3800.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.789401|61230624|0.88860000|769.62000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.805238|61230625|0.88860000|191.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.972429|61230626|0.88850000|2253.52000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.295148|61230627|0.88890000|111.38000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.590888|61230628|0.88880000|31.03000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230629|0.88880000|3768.97000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230630|0.88890000|607.12000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230631|0.88890000|9500.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230632|0.88890000|3800.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230633|0.88900000|3800.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230634|0.88900000|1107.01000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230635|0.88910000|1680.24000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230636|0.88910000|10.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230637|0.88910000|3800.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230638|0.88920000|3800.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.686222|61230639|0.88930000|1193.89000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:01|0.271242|61230640|0.88890000|44.85000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:01|0.944092|61230641|0.88880000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:02|0.100817|61230642|0.88900000|562.40000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:02|0.100817|61230643|0.88900000|946.47000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:02|0.113624|61230644|0.88900000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:02|0.127884|61230645|0.88920000|5.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:02|0.284823|61230646|0.88910000|718.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:03|0.758911|61230647|0.88930000|560.31000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:04|0.407141|61230648|0.88920000|4.49000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:04|0.494059|61230649|0.88920000|0.51000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:04|0.494059|61230650|0.88920000|360.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:04|0.494059|61230651|0.88920000|1844.16000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:07|0.309466|61230652|0.88950000|295.18000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:07|0.55365|61230653|0.88940000|11.22000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:09|0.038907|61230654|0.88860000|787.81000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:09|0.079801|61230655|0.88850000|5.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:09|0.151508|61230656|0.88840000|50.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:09|0.264641|61230657|0.88840000|695.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:09|0.264641|61230658|0.88850000|23.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:09|0.408533|61230659|0.88870000|31.38000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:09|0.815277|61230660|0.88830000|5.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:11|0.990119|61230661|0.88840000|26.94000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:12|0.609904|61230662|0.88880000|11.20000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:13|0.064126|61230663|0.88860000|108.69000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:13|0.219362|61230664|0.88820000|16.12000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:15|0.093325|61230665|0.88860000|107.74000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:16|0.717706|61230666|0.88830000|7.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:17|0.333576|61230667|0.88860000|1682.77000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:17|0.333576|61230668|0.88860000|1626.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:17|0.88991|61230669|0.88860000|695.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:17|0.88991|61230670|0.88870000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:17|0.88991|61230671|0.88870000|286.20000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:18|0.249695|61230672|0.88830000|10.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:18|0.785001|61230673|0.88860000|3.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:19|0.071647|61230674|0.88820000|126.25000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:19|0.950044|61230675|0.88810000|11.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:21|0.087504|61230676|0.88840000|22.40000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:21|0.313286|61230677|0.88810000|742.85000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:21|0.832289|61230678|0.88810000|246.15000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:22|0.16647|61230679|0.88800000|10.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:22|0.16647|61230680|0.88780000|10.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:22|0.16647|61230681|0.88780000|480.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:22|0.3357|61230682|0.88790000|17.14000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:22|0.814611|61230683|0.88810000|9.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:22|0.814611|61230684|0.88810000|303.46000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:23|0.668155|61230685|0.88780000|20.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:25|0.215328|61230686|0.88770000|5.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:25|0.254105|61230687|0.88790000|36.59000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:26|0.753969|61230688|0.88780000|144.06000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:26|0.926873|61230689|0.88780000|930.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:28|0.917543|61230690|0.88770000|76.04000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:28|0.93313|61230691|0.88770000|619.46000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:28|0.93313|61230692|0.88770000|2950.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:28|0.953645|61230693|0.88760000|50.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:29|0.021034|61230694|0.88760000|176.17000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:30|0.19407|61230695|0.88750000|107.56000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:30|0.658898|61230696|0.88720000|5.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:31|0.990405|61230697|0.88760000|2256.06000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:32|0.263563|61230698|0.88810000|53.72000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:32|0.457185|61230699|0.88790000|944.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:32|0.634658|61230700|0.88810000|175.52000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:33|0.028541|61230701|0.88790000|5.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:33|0.550564|61230702|0.88800000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:33|0.562379|61230703|0.88790000|400.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:33|0.562379|61230704|0.88780000|100.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:34|0.410637|61230705|0.88800000|835.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:35|0.157862|61230706|0.88820000|47.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:36|0.49012|61230707|0.88820000|107.75000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:36|0.74564|61230708|0.88840000|1.04000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:38|0.773183|61230709|0.88840000|828.15000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:40|0.23775|61230710|0.88820000|4.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:41|0.087377|61230711|0.88820000|117.80000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:42|0.905593|61230712|0.88800000|195.90000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:43|0.053446|61230713|0.88830000|107.64000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:43|0.248348|61230714|0.88800000|192.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:43|0.248348|61230715|0.88800000|446.88000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:43|0.420683|61230716|0.88810000|1000.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:43|0.917391|61230717|0.88810000|14.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:44|0.027082|61230718|0.88840000|10.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:44|0.38931|61230719|0.88790000|81.18000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:45|0.497446|61230720|0.88810000|400.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:45|0.931974|61230721|0.88830000|1.14000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:46|0.342075|61230722|0.88790000|2223.76000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:47|0.062385|61230723|0.88740000|50.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:47|0.968334|61230724|0.88780000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:47|0.968334|61230725|0.88780000|386.29000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:48|0.620581|61230726|0.88770000|6.02000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:49|0.260886|61230727|0.88730000|5.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:49|0.260886|61230728|0.88730000|1.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:49|0.757667|61230729|0.88770000|0.73000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:50|0.538109|61230730|0.88780000|1681.77000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:50|0.538109|61230731|0.88780000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:50|0.615422|61230732|0.88790000|313.15000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:50|0.676306|61230733|0.88790000|405.35000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:52|0.204837|61230734|0.88810000|484.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:52|0.671137|61230735|0.88830000|5.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:52|0.671137|61230736|0.88840000|1965.19000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:52|0.671137|61230737|0.88850000|50.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:52|0.671137|61230738|0.88850000|1842.17000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:56|0.065492|61230739|0.88820000|1123.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:56|0.095667|61230740|0.88820000|642.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:56|0.201472|61230741|0.88800000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:56|0.827941|61230742|0.88820000|224.14000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:44:59|0.092742|61230743|0.88850000|100.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:00|0.100324|61230744|0.88800000|74.02000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:02|0.231238|61230745|0.88790000|881.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.131455|61230746|0.88830000|400.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.131455|61230747|0.88830000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.131474|61230748|0.88840000|2986.66000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.139198|61230749|0.88840000|6513.34000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.147316|61230750|0.88850000|1569.86000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.155535|61230751|0.88860000|1000.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.155792|61230752|0.88880000|250.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.1684|61230753|0.88880000|219.30000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.168631|61230754|0.88880000|952.83000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.168631|61230755|0.88880000|322.65000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.168631|61230756|0.88880000|113.36000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.172628|61230757|0.88890000|5.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.173278|61230758|0.88900000|713.18000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.176329|61230759|0.88900000|969.51000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.176329|61230760|0.88900000|30.49000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.180509|61230761|0.88900000|252.92000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.180509|61230762|0.88910000|10.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.180509|61230763|0.88910000|806.63000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.192895|61230764|0.88900000|316.20000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.192895|61230765|0.88940000|39.79000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.192895|61230766|0.88950000|313.15000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.193054|61230767|0.88880000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.210352|61230768|0.88900000|111.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.226512|61230769|0.88900000|108.48000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.231172|61230770|0.88900000|111.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.242506|61230771|0.88900000|111.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.243841|61230772|0.88900000|387.82000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.262367|61230773|0.88990000|26.09000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.406375|61230774|0.88940000|1158.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.497348|61230775|0.88990000|163.18000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.5178|61230776|0.88990000|555.32000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.548423|61230777|0.88990000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.586929|61230778|0.88980000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.595888|61230779|0.88990000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.595888|61230780|0.89000000|45.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.607267|61230781|0.89000000|673.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.61541|61230782|0.89000000|763.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.68454|61230783|0.89010000|2200.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.765426|61230784|0.89030000|210.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.847958|61230785|0.89040000|0.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.992117|61230786|0.89010000|185.03000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:03|0.992117|61230787|0.89010000|545.97000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.187065|61230788|0.89020000|400.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.187065|61230789|0.89020000|14.45000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.187065|61230790|0.89010000|3.42000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.374491|61230791|0.89030000|20.74000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.467128|61230792|0.89000000|77.84000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.467128|61230793|0.89000000|1223.45000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.574828|61230794|0.88980000|1158.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.639636|61230795|0.88970000|642.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.759461|61230796|0.88960000|10.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.759461|61230797|0.88960000|1158.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.860548|61230798|0.88960000|356.52000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:04|0.980681|61230799|0.88960000|4.49000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:05|0.713435|61230800|0.88950000|2200.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:05|0.730128|61230801|0.88950000|500.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:05|0.730128|61230802|0.88950000|1158.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:05|0.854339|61230803|0.88930000|1158.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:05|0.999579|61230804|0.88930000|1158.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:06|0.189453|61230805|0.88940000|1158.10000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:06|0.232275|61230806|0.88960000|185.69000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:06|0.689366|61230807|0.88930000|642.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:06|0.689366|61230808|0.88930000|270.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:08|0.348148|61230809|0.88980000|10.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:08|0.348148|61230810|0.88990000|46.31000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:08|0.793049|61230811|0.88980000|9500.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:08|0.801873|61230812|0.89010000|3800.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:08|0.801873|61230813|0.89010000|381.17000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:08|0.814242|61230814|0.89040000|2880.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:08|0.834016|61230815|0.89060000|1000.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:08|0.841334|61230816|0.89060000|674.92000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:08|0.959368|61230817|0.89150000|551.73000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:10|0.878722|61230818|0.89110000|15.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:11|0.73285|61230819|0.89100000|6.71000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:12|0.144178|61230820|0.89100000|1123.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:13|0.38126|61230821|0.89100000|923.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:14|0.975326|61230822|0.89090000|642.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:15|0.290549|61230823|0.89060000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:15|0.31577|61230824|0.89050000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:15|0.636187|61230825|0.89050000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:15|0.746672|61230826|0.89050000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:16|0.734662|61230827|0.89050000|9.38000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:16|0.786417|61230828|0.89030000|1.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:16|0.883203|61230829|0.89010000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:16|0.883203|61230830|0.89010000|276.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:17|0.315313|61230831|0.89000000|100.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:17|0.720165|61230832|0.89040000|13.85000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:18|0.916122|61230833|0.89020000|108.64000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:19|0.552552|61230834|0.89020000|56.08000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:19|0.653384|61230835|0.88980000|48.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:19|0.653384|61230836|0.88980000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:22|0.734583|61230837|0.88980000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:22|0.918365|61230838|0.89020000|389.91000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:23|0.025255|61230839|0.89020000|328.59000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:23|0.025255|61230840|0.89030000|9500.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:23|0.025255|61230841|0.89030000|400.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:23|0.025255|61230842|0.89040000|933.76000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:23|0.414234|61230843|0.89020000|144.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:23|0.414234|61230844|0.89030000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:23|0.414234|61230845|0.89030000|9.93000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:23|0.972656|61230846|0.89020000|112.34000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:24|0.030395|61230847|0.88990000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:24|0.030395|61230848|0.88990000|216.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:24|0.047583|61230849|0.89020000|11.02000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:24|0.149288|61230850|0.89000000|120.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:24|0.708502|61230851|0.89040000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:24|0.910618|61230852|0.89050000|63.07000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:25|0.479494|61230853|0.89030000|6.21000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:25|0.517436|61230854|0.89050000|20.69000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:26|0.370561|61230855|0.89050000|108.51000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:26|0.530831|61230856|0.89030000|392.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:27|0.265869|61230857|0.89050000|26.24000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:27|0.43423|61230858|0.89050000|107.22000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:29|0.259645|61230859|0.89000000|500.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:30|0.287976|61230860|0.89030000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:30|0.287976|61230861|0.89040000|4167.62000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:30|0.812998|61230862|0.89050000|1597.82000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:31|0.216691|61230863|0.89040000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:31|0.600565|61230864|0.89030000|642.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:31|0.600565|61230865|0.89030000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:31|0.633918|61230866|0.89020000|1123.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:32|0.42421|61230867|0.88970000|10.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:32|0.42421|61230868|0.88970000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:32|0.455522|61230869|0.88960000|431.94000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:32|0.455522|61230870|0.88960000|185.57000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:32|0.455522|61230871|0.88960000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:33|0.867381|61230872|0.88940000|230.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:33|0.955404|61230873|0.88990000|258.54000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:34|0.521452|61230874|0.88960000|108.40000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:34|0.875366|61230875|0.88940000|31.63000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:35|0.578831|61230876|0.88970000|608.70000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:35|0.585687|61230877|0.88970000|500.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:35|0.602783|61230878|0.88990000|53.65000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:35|0.880089|61230879|0.88990000|223.49000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:36|0.10138|61230880|0.88940000|3.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:39|0.529923|61230881|0.88900000|5.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:39|0.529923|61230882|0.88890000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:39|0.529923|61230883|0.88880000|548.91000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:39|0.529923|61230884|0.88870000|50.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:39|0.529923|61230885|0.88870000|677.59000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:40|0.002931|61230886|0.88920000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:40|0.276271|61230887|0.88950000|99.55000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:40|0.41367|61230888|0.88910000|718.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:40|0.601844|61230889|0.88910000|1045.74000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:40|0.601844|61230890|0.88910000|136.57000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:43|0.04015|61230891|0.88910000|49.91000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:43|0.373998|61230892|0.88890000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:43|0.373998|61230893|0.88880000|178.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:44|0.547847|61230894|0.88910000|1676.12000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:44|0.660095|61230895|0.88910000|4.48000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:49|0.083938|61230896|0.88880000|2250.98000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:49|0.112307|61230897|0.88850000|1141.84000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:49|0.117397|61230898|0.88850000|270.51000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:49|0.121168|61230899|0.88850000|1154.82000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:49|0.139318|61230900|0.88850000|3028.03000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:49|0.160761|61230901|0.88850000|2079.90000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:49|0.278988|61230902|0.88850000|1419.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:49|0.950749|61230903|0.88850000|527.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:49|0.955017|61230904|0.88850000|0.48000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:50|0.520899|61230905|0.88840000|10.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:50|0.520899|61230906|0.88840000|5.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:50|0.540934|61230907|0.88850000|1022.97000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:52|0.483237|61230908|0.88820000|50.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:52|0.483237|61230909|0.88820000|73.18000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:52|0.555761|61230910|0.88820000|645.32000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:52|0.571378|61230911|0.88820000|122.60000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:52|0.583709|61230912|0.88820000|0.08000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:55|0.72598|61230913|0.88850000|86.03000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:55|0.757281|61230914|0.88810000|29.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:56|0.795486|61230915|0.88850000|107.56000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:57|0.273355|61230916|0.88800000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:57|0.273355|61230917|0.88790000|9483.96000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:57|0.590125|61230918|0.88830000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:57|0.590125|61230919|0.88830000|400.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:57|0.745194|61230920|0.88850000|718.50000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:57|0.830944|61230921|0.88860000|1727.91000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:57|0.8437|61230922|0.88870000|555.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:58|0.105955|61230923|0.88850000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:58|0.105955|61230924|0.88840000|108.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:58|0.198036|61230925|0.88880000|5.00000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:58|0.198036|61230926|0.88890000|6.22000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:45:58|0.32846|61230927|0.88890000|551.29000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:46:00|0.002878|61230928|0.88800000|718.50000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:46:00|0.034326|61230929|0.88790000|5.00000000|2
1645796761|2022-02-25 13:46:01|2022-02-25 13:46:00|0.504272|61230930|0.88800000|20.72000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:46:00|0.728418|61230931|0.88800000|479.28000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:46:00|0.733352|61230932|0.88810000|3526.83000000|0
1645796761|2022-02-25 13:46:01|2022-02-25 13:46:01|0.299239|61230933|0.88780000|20.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:02|0.169835|61230934|0.88810000|144.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:02|0.403405|61230935|0.88820000|718.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:02|0.403405|61230936|0.88820000|2965.28000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:02|0.442033|61230937|0.88830000|391.78000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:02|0.485383|61230938|0.88830000|301.87000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:02|0.485383|61230939|0.88830000|1672.04000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:02|0.500726|61230940|0.88810000|2356.09000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:02|0.915483|61230941|0.88840000|1.23000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:03|0.000182|61230942|0.88810000|239.80000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:03|0.004559|61230943|0.88810000|478.70000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:03|0.634759|61230944|0.88790000|2345.30000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:03|0.634759|61230945|0.88790000|218.54000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:03|0.639029|61230946|0.88790000|249.98000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:04|0.690606|61230947|0.88810000|53.77000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.4122|61230948|0.88780000|80.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.4122|61230949|0.88780000|1999.96000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.432735|61230950|0.88780000|3813.68000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.437263|61230951|0.88780000|2622.15000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.448909|61230952|0.88780000|8287.58000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.572303|61230953|0.88800000|244.68000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.576878|61230954|0.88800000|651.65000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.579869|61230955|0.88800000|553.84000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.993808|61230956|0.88790000|718.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.994119|61230957|0.88790000|0.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.994119|61230958|0.88790000|3.78000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:06|0.689068|61230959|0.88830000|42.56000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:07|0.257437|61230960|0.88830000|11.23000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:07|0.966429|61230961|0.88800000|1.97000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:08|0.21929|61230962|0.88780000|10.81000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.073384|61230963|0.88790000|718.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.957083|61230964|0.88820000|142.41000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.966728|61230965|0.88790000|642.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.966728|61230966|0.88790000|243.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:11|0.028081|61230967|0.88810000|2.96000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:11|0.623805|61230968|0.88780000|22.61000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.092014|61230969|0.88800000|100.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.159908|61230970|0.88780000|8.85000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.199264|61230971|0.88780000|3794.69000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.210353|61230972|0.88780000|381.67000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.225371|61230973|0.88780000|7248.30000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.225457|61230974|0.88780000|0.07000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.248311|61230975|0.88770000|118.75000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.536621|61230976|0.88770000|2227.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.539618|61230977|0.88770000|0.08000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.616688|61230978|0.88760000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.711015|61230979|0.88750000|21.71000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.750048|61230980|0.88750000|28.20000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.783355|61230981|0.88750000|0.09000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.929573|61230982|0.88730000|40.97000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:13|0.191816|61230983|0.88730000|2305.91000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:14|0.467107|61230984|0.88730000|33.61000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:14|0.478668|61230985|0.88730000|53.80000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:15|0.093649|61230986|0.88730000|18.75000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:15|0.265907|61230987|0.88710000|9.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:15|0.805422|61230988|0.88730000|367.45000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:16|0.657419|61230989|0.88710000|1.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:16|0.657419|61230990|0.88710000|0.17000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:16|0.798459|61230991|0.88740000|10.09000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:16|0.882413|61230992|0.88710000|1.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:19|0.775175|61230993|0.88700000|8.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:19|0.775175|61230994|0.88700000|834.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.201752|61230995|0.88700000|166.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.201752|61230996|0.88700000|1303.10000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.206311|61230997|0.88700000|68.30000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.296581|61230998|0.88690000|2246.79000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.363862|61230999|0.88690000|41.20000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.579032|61231000|0.88690000|0.01000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.796335|61231001|0.88690000|870.99000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:22|0.305602|61231002|0.88740000|11.24000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:23|0.021846|61231003|0.88730000|53.25000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:23|0.043828|61231004|0.88710000|2890.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:24|0.609906|61231005|0.88700000|141.62000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:24|0.63397|61231006|0.88700000|576.88000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:24|0.63397|61231007|0.88700000|372.12000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:26|0.588024|61231008|0.88690000|331.11000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:26|0.745043|61231009|0.88680000|12.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:27|0.393108|61231010|0.88680000|0.40000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:27|0.393108|61231011|0.88670000|86.73000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:27|0.393108|61231012|0.88670000|50.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:27|0.7052|61231013|0.88670000|269.57000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.645669|61231014|0.88650000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.78349|61231015|0.88620000|22.57000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.78349|61231016|0.88620000|718.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.78349|61231017|0.88610000|10.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.78349|61231018|0.88610000|128.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.903992|61231019|0.88590000|423.30000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.903992|61231020|0.88580000|3800.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.903992|61231021|0.88580000|181.86000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.903992|61231022|0.88580000|860.78000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.014144|61231023|0.88580000|3869.10000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.033698|61231024|0.88580000|3634.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.581534|61231025|0.88570000|0.55000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.603312|61231026|0.88550000|35.99000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.724183|61231027|0.88550000|964.01000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.724183|61231028|0.88540000|86.86000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.724183|61231029|0.88530000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.724183|61231030|0.88510000|2194.13000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:31|0.3657|61231031|0.88550000|10.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.058754|61231032|0.88500000|925.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.512112|61231033|0.88580000|11.26000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:33|0.39323|61231034|0.88630000|3015.60000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:33|0.698415|61231035|0.88590000|605.36000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:34|0.110776|61231036|0.88600000|3.03000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:34|0.900497|61231037|0.88600000|41.02000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:35|0.116555|61231038|0.88640000|718.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:35|0.116555|61231039|0.88640000|400.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:35|0.116555|61231040|0.88650000|9500.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:35|0.116555|61231041|0.88650000|927.52000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:35|0.116555|61231042|0.88660000|1715.54000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:35|0.116555|61231043|0.88660000|2450.37000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:35|0.598641|61231044|0.88620000|191.85000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:35|0.691524|61231045|0.88620000|526.15000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.96949|61231046|0.88620000|166.62000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:37|0.006581|61231047|0.88660000|52.71000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:37|0.891455|61231048|0.88630000|965.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:39|0.664174|61231049|0.88630000|642.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.588314|61231050|0.88660000|665.79000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.684125|61231051|0.88670000|1718.82000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.964119|61231052|0.88700000|1699.29000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:41|0.159525|61231053|0.88710000|91.97000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:41|0.559565|61231054|0.88670000|400.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:42|0.0302|61231055|0.88690000|77.44000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:42|0.369149|61231056|0.88670000|254.84000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:42|0.513556|61231057|0.88720000|150.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:42|0.55979|61231058|0.88730000|1727.70000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:42|0.907601|61231059|0.88760000|3015.60000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:43|0.777085|61231060|0.88740000|9.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:43|0.878434|61231061|0.88740000|709.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:43|0.878434|61231062|0.88740000|369.33000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:43|0.878434|61231063|0.88740000|3800.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:43|0.878434|61231064|0.88740000|791.59000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:44|0.098255|61231065|0.88750000|718.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:44|0.098255|61231066|0.88740000|8708.41000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:44|0.098255|61231067|0.88740000|79.99000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:44|0.102504|61231068|0.88740000|0.01000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.482127|61231069|0.88670000|9.25000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.880768|61231070|0.88710000|1158.10000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:46|0.345261|61231071|0.88670000|313.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:47|0.054519|61231072|0.88690000|20.77000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:47|0.43399|61231073|0.88660000|12.40000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:47|0.861668|61231074|0.88650000|53.34000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:47|0.925506|61231075|0.88650000|53.88000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:48|0.079509|61231076|0.88650000|108.88000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:48|0.81647|61231077|0.88680000|73.96000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:48|0.836158|61231078|0.88670000|3015.60000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:48|0.948511|61231079|0.88670000|485.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.207472|61231080|0.88640000|225.28000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.262063|61231081|0.88660000|100.32000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:50|0.949441|61231082|0.88660000|915.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:51|0.126462|61231083|0.88660000|243.10000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:51|0.126462|61231084|0.88630000|883.28000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.032475|61231085|0.88670000|718.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.541747|61231086|0.88690000|1685.10000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.541747|61231087|0.88690000|718.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.569224|61231088|0.88700000|737.54000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:53|0.008353|61231089|0.88700000|929.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:53|0.131525|61231090|0.88720000|20.77000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:53|0.890558|61231091|0.88750000|1158.10000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.395989|61231092|0.88750000|438.30000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.55226|61231093|0.88770000|10.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.55226|61231094|0.88770000|0.11000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.662257|61231095|0.88760000|11.27000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.662257|61231096|0.88760000|3.73000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.662488|61231097|0.88770000|53.33000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.960443|61231098|0.88770000|53.33000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:55|0.259346|61231099|0.88770000|168.27000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:55|0.973738|61231100|0.88730000|33.84000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:57|0.490119|61231101|0.88740000|107.93000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:58|0.185346|61231102|0.88720000|108.57000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:59|0.171224|61231103|0.88700000|649.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:59|0.24396|61231104|0.88720000|279.06000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:00|0.129482|61231105|0.88710000|221.13000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:00|0.761989|61231106|0.88660000|31.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:01|0.306632|61231107|0.88670000|150.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:01|0.554424|61231108|0.88670000|5.93000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:02|0.416116|61231109|0.88660000|642.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:03|0.313439|61231110|0.88670000|863.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:03|0.369446|61231111|0.88700000|1158.10000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:03|0.74798|61231112|0.88660000|5145.04000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:03|0.815935|61231113|0.88650000|10.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:03|0.815935|61231114|0.88650000|50.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.445663|61231115|0.88640000|12.38000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:05|0.168713|61231116|0.88660000|55.01000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:06|0.368709|61231117|0.88610000|12.41000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:06|0.909821|61231118|0.88630000|642.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:07|0.025726|61231119|0.88640000|38.16000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:07|0.27911|61231120|0.88640000|53.82000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:08|0.00883|61231121|0.88630000|60.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:08|0.640752|61231122|0.88630000|53.86000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:08|0.673981|61231123|0.88630000|15.15000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.904729|61231124|0.88640000|107.80000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:11|0.169795|61231125|0.88620000|817.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:12|0.933654|61231126|0.88620000|267.55000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.05494|61231127|0.88620000|15.15000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.10975|61231128|0.88620000|63.91000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.359196|61231129|0.88630000|30.07000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.721983|61231130|0.88610000|898.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.818162|61231131|0.88610000|260.10000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.158639|61231132|0.88610000|729.90000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:15|0.325221|61231133|0.88650000|51.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:16|0.446843|61231134|0.88630000|642.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:18|0.201652|61231135|0.88660000|1104.49000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:18|0.378928|61231136|0.88650000|1133.77000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:18|0.597602|61231137|0.88650000|553.03000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:19|0.704591|61231138|0.88620000|144.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:19|0.846391|61231139|0.88620000|256.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:21|0.929731|61231140|0.88630000|718.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:21|0.929731|61231141|0.88630000|281.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:22|0.020117|61231142|0.88630000|163.40000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:22|0.49536|61231143|0.88590000|13.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:22|0.987631|61231144|0.88620000|523.94000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.280871|61231145|0.88630000|11.80000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:25|0.046893|61231146|0.88620000|2.77000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:25|0.363451|61231147|0.88590000|2.01000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:26|0.698429|61231148|0.88610000|9.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:27|0.130673|61231149|0.88600000|718.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:28|0.179794|61231150|0.88610000|344.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:28|0.179794|61231151|0.88610000|2656.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.236076|61231152|0.88620000|642.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.236076|61231153|0.88620000|2942.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.690019|61231154|0.88630000|26.39000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.733084|61231155|0.88590000|34.99000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.733084|61231156|0.88590000|0.01000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:31|0.634829|61231157|0.88610000|55.02000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:32|0.026511|61231158|0.88590000|0.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:32|0.196711|61231159|0.88610000|63.98000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:32|0.962566|61231160|0.88580000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:33|0.025553|61231161|0.88560000|125.32000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:33|0.234782|61231162|0.88590000|1.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:33|0.234782|61231163|0.88600000|25.39000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.190762|61231164|0.88610000|5.62000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.898331|61231165|0.88580000|642.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.898331|61231166|0.88580000|245.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.506516|61231167|0.88630000|31.45000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.762081|61231168|0.88600000|28.16000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.979636|61231169|0.88630000|1834.75000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:36|0.349221|61231170|0.88640000|5.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:36|0.370722|61231171|0.88640000|861.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:36|0.708926|61231172|0.88650000|1893.47000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:37|0.262967|61231173|0.88720000|1042.78000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:38|0.268305|61231174|0.88690000|642.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:41|0.626208|61231175|0.88620000|2.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:41|0.697576|61231176|0.88640000|458.20000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:41|0.850426|61231177|0.88640000|11.25000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:41|0.876696|61231178|0.88620000|3.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:43|0.274529|61231179|0.88630000|400.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:43|0.994004|61231180|0.88630000|108.87000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:45|0.269681|61231181|0.88640000|107.92000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:45|0.407559|61231182|0.88610000|291.13000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:47|0.370719|61231183|0.88620000|10.11000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:49|0.381415|61231184|0.88620000|108.92000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:49|0.385567|61231185|0.88620000|13.34000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:49|0.847325|61231186|0.88620000|400.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:49|0.847325|61231187|0.88630000|706.19000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:50|0.05458|61231188|0.88620000|184.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:50|0.05458|61231189|0.88630000|1011.25000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:50|0.05458|61231190|0.88630000|4625.21000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:51|0.656104|61231191|0.88590000|718.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:52|0.600319|61231192|0.88560000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:52|0.618639|61231193|0.88550000|10.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:52|0.618639|61231194|0.88550000|845.77000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:54|0.769467|61231195|0.88530000|8.80000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:55|0.209573|61231196|0.88570000|50.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:57|0.159671|61231197|0.88560000|50.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:57|0.474919|61231198|0.88560000|3641.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:57|0.719972|61231199|0.88600000|500.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:57|0.719972|61231200|0.88610000|5.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:57|0.719972|61231201|0.88610000|48.58000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:57|0.809492|61231202|0.88580000|863.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:59|0.943678|61231203|0.88620000|11.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:59|0.962596|61231204|0.88620000|1642.27000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:59|0.962596|61231205|0.88620000|718.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.014127|61231206|0.88630000|718.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.635748|61231207|0.88640000|1905.09000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.635748|61231208|0.88640000|403.48000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.718604|61231209|0.88610000|16.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.317614|61231210|0.88590000|718.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.356328|61231211|0.88580000|1743.82000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.468166|61231212|0.88570000|605.25000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.520589|61231213|0.88560000|15.83000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.555527|61231214|0.88560000|20.69000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.581867|61231215|0.88560000|3.70000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.837677|61231216|0.88540000|43.74000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.947002|61231217|0.88540000|130.61000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:02|0.814932|61231218|0.88550000|40.33000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:02|0.861817|61231219|0.88550000|3.94000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:03|0.013604|61231220|0.88580000|12.39000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:05|0.157788|61231221|0.88590000|1904.30000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:05|0.167997|61231222|0.88590000|0.03000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:05|0.568396|61231223|0.88570000|718.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:06|0.444939|61231224|0.88610000|1105.07000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:07|0.773485|61231225|0.88610000|10.13000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:09|0.139747|61231226|0.88610000|11.81000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:09|0.999744|61231227|0.88560000|12.97000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:10|0.020115|61231228|0.88560000|17.03000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:10|0.283817|61231229|0.88540000|1158.10000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:10|0.665665|61231230|0.88550000|107.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:12|0.604869|61231231|0.88560000|718.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:15|0.788903|61231232|0.88550000|515.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:16|0.117146|61231233|0.88540000|400.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:16|0.117146|61231234|0.88540000|718.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:16|0.117146|61231235|0.88530000|5.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:16|0.117146|61231236|0.88530000|8876.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:16|0.314786|61231237|0.88570000|53.94000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.606344|61231238|0.88580000|775.60000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:18|0.260398|61231239|0.88570000|38.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:18|0.92982|61231240|0.88580000|63.39000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:21|0.794986|61231241|0.88560000|56.23000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:22|0.723831|61231242|0.88520000|50.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:23|0.013764|61231243|0.88520000|524.43000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:23|0.054292|61231244|0.88520000|11.29000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:24|0.175431|61231245|0.88500000|5.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:24|0.386625|61231246|0.88480000|0.71000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:24|0.530156|61231247|0.88470000|10.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:24|0.585411|61231248|0.88490000|83.02000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:24|0.757621|61231249|0.88460000|0.55000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:24|0.842709|61231250|0.88450000|45.23000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:25|0.26025|61231251|0.88430000|1.70000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:26|0.461969|61231252|0.88420000|8.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:26|0.799427|61231253|0.88420000|19.62000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:27|0.921379|61231254|0.88430000|5.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:28|0.345928|61231255|0.88430000|5.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:28|0.345928|61231256|0.88430000|168.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:28|0.96952|61231257|0.88410000|50.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:29|0.80785|61231258|0.88410000|6.36000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:29|0.80785|61231259|0.88410000|86.99000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:29|0.80785|61231260|0.88410000|100.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:29|0.80785|61231261|0.88410000|99.65000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:31|0.228413|61231262|0.88420000|10.12000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:31|0.495155|61231263|0.88420000|579.42000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:31|0.585754|61231264|0.88440000|3.32000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:31|0.642769|61231265|0.88440000|53.93000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:32|0.35295|61231266|0.88420000|100.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:34|0.776229|61231267|0.88440000|582.60000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:35|0.130059|61231268|0.88410000|0.35000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:35|0.770833|61231269|0.88410000|0.65000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:35|0.948219|61231270|0.88440000|53.42000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:36|0.486412|61231271|0.88440000|53.42000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:36|0.824532|61231272|0.88400000|10.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:37|0.014648|61231273|0.88440000|113.46000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:37|0.889045|61231274|0.88420000|10.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:40|0.284291|61231275|0.88400000|90.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.424284|61231276|0.88430000|31.20000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.590707|61231277|0.88390000|100.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.590707|61231278|0.88390000|718.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.631965|61231279|0.88380000|20.96000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.631965|61231280|0.88380000|10.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.640189|61231281|0.88370000|37.35000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.640189|61231282|0.88370000|2.12000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.640189|61231283|0.88370000|100.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.640189|61231284|0.88370000|100.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.690027|61231285|0.88350000|414.84000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.690027|61231286|0.88350000|0.55000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.690027|61231287|0.88350000|5.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.798894|61231288|0.88310000|1179.95000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.808304|61231289|0.88310000|513.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.808304|61231290|0.88310000|668.30000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.456957|61231291|0.88350000|718.50000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.456957|61231292|0.88360000|197.65000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.939228|61231293|0.88330000|31.36000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:44|0.003738|61231294|0.88340000|2.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:44|0.272618|61231295|0.88370000|1.15000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:44|0.646261|61231296|0.88370000|717.35000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:44|0.646261|61231297|0.88380000|25.12000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.488418|61231298|0.88360000|277.42000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.899384|61231299|0.88370000|192.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.899384|61231300|0.88370000|196.04000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.997943|61231301|0.88330000|2.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.105944|61231302|0.88380000|53.94000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.795802|61231303|0.88380000|307.60000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.474618|61231304|0.88370000|400.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.474618|61231305|0.88370000|500.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:49|0.480881|61231306|0.88370000|718.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:49|0.806661|61231307|0.88390000|1739.38000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:49|0.820425|61231308|0.88400000|1903.51000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231309|0.88380000|144.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231310|0.88390000|718.50000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231311|0.88390000|400.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231312|0.88400000|1903.32000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231313|0.88400000|9500.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231314|0.88400000|192.43000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231315|0.88410000|2813.28000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231316|0.88410000|2970.04000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231317|0.88410000|3120.50000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231318|0.88410000|1339.48000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231319|0.88410000|1672.27000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231320|0.88420000|10.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231321|0.88420000|1129.98000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231322|0.88420000|301.87000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231323|0.88420000|3033.56000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231324|0.88420000|3095.97000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231325|0.88430000|319.14000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231326|0.88440000|853.25000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231327|0.88440000|4795.53000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.64626|61231328|0.88440000|3043.97000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.663539|61231329|0.88440000|779.74000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.663764|61231330|0.88440000|7402.26000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.670989|61231331|0.88440000|1948.90000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.674764|61231332|0.88440000|349.30000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.67533|61231333|0.88450000|110.55000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.679074|61231334|0.88440000|4621.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.687127|61231335|0.88440000|552.30000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.691133|61231336|0.88440000|8818.15000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.703677|61231337|0.88440000|8500.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.70734|61231338|0.88440000|18157.70000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.711329|61231339|0.88440000|24000.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.715395|61231340|0.88440000|500.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.723611|61231341|0.88440000|916.76000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.728497|61231342|0.88440000|406.16000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.736497|61231343|0.88440000|802.75000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.740785|61231344|0.88440000|373.79000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.744994|61231345|0.88440000|826.03000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.749165|61231346|0.88440000|759.26000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.753406|61231347|0.88440000|10165.04000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.757593|61231348|0.88440000|936.55000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.823701|61231349|0.88440000|3921.67000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.96756|61231350|0.88440000|301.87000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:52|0.568999|61231351|0.88440000|981.70000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:52|0.969978|61231352|0.88440000|0.01000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:53|0.586095|61231353|0.88400000|10.15000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:54|0.603648|61231354|0.88370000|718.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:54|0.676993|61231355|0.88400000|54.03000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:55|0.826543|61231356|0.88370000|642.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:55|0.826543|61231357|0.88360000|338.99000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:56|0.103168|61231358|0.88410000|562.30000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:56|0.155472|61231359|0.88410000|1167.32000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:56|0.289476|61231360|0.88420000|8.41000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:56|0.289476|61231361|0.88420000|718.50000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:03|0.895424|61231362|0.88390000|565.68000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:04|0.559262|61231363|0.88380000|979.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:04|0.588305|61231364|0.88390000|152.32000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:04|0.588305|61231365|0.88410000|718.50000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:04|0.588305|61231366|0.88410000|110.46000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:04|0.588305|61231367|0.88420000|144.06000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.612457|61231368|0.88370000|2356.44000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.981649|61231369|0.88360000|13.55000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:11|0.250778|61231370|0.88330000|3.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:11|0.250778|61231371|0.88330000|10.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:12|0.807507|61231372|0.88340000|10.42000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.074948|61231373|0.88340000|10.14000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.235326|61231374|0.88340000|112.14000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.239241|61231375|0.88310000|970.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.286683|61231376|0.88340000|20.83000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.5031|61231377|0.88340000|10.42000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.653291|61231378|0.88340000|4.63000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.701214|61231379|0.88340000|112.15000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.726726|61231380|0.88310000|1387.77000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.738738|61231381|0.88300000|718.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.978418|61231382|0.88320000|10.97000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.115588|61231383|0.88320000|332.54000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.141582|61231384|0.88320000|83.28000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.169615|61231385|0.88320000|4.63000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.372417|61231386|0.88320000|27.13000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.380453|61231387|0.88320000|111.07000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.405811|61231388|0.88320000|112.05000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.565416|61231389|0.88330000|5.79000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.862404|61231390|0.88330000|21.17000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.962997|61231391|0.88330000|110.88000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.124188|61231392|0.88300000|642.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.136075|61231393|0.88330000|5.78000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.43838|61231394|0.88330000|26.47000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.457962|61231395|0.88290000|1.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.762293|61231396|0.88310000|50.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.762293|61231397|0.88300000|36.37000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.790658|61231398|0.88330000|117.71000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.149746|61231399|0.88330000|5.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.785124|61231400|0.88330000|1678.75000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.785823|61231401|0.88350000|54.02000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.797819|61231402|0.88300000|564.72000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.91201|61231403|0.88320000|338.83000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.082025|61231404|0.88360000|48.94000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.105671|61231405|0.88320000|400.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.105671|61231406|0.88310000|827.90000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.252918|61231407|0.88360000|26.46000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.348469|61231408|0.88360000|4.49000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.758077|61231409|0.88310000|53.18000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:18|0.041156|61231410|0.88350000|4.28000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:18|0.635934|61231411|0.88340000|54.03000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.025932|61231412|0.88340000|26.46000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.095808|61231413|0.88330000|26.21000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.936561|61231414|0.88330000|541.09000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:20|0.239905|61231415|0.88320000|187.83000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:20|0.432911|61231416|0.88330000|54.03000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:21|0.012679|61231417|0.88330000|26.46000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:21|0.24036|61231418|0.88320000|2.51000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:21|0.953467|61231419|0.88320000|152.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:21|0.953467|61231420|0.88330000|848.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:23|0.329442|61231421|0.88330000|2.12000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:24|0.301835|61231422|0.88330000|716.38000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:24|0.301835|61231423|0.88330000|365.90000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:25|0.701781|61231424|0.88330000|765.86000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:26|0.688907|61231425|0.88330000|530.35000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:26|0.688907|61231426|0.88330000|29.43000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:27|0.756014|61231427|0.88360000|1604.57000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:27|0.816339|61231428|0.88350000|718.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:30|0.279986|61231429|0.88380000|5.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:30|0.279986|61231430|0.88380000|1676.04000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:30|0.509225|61231431|0.88380000|718.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:30|0.509225|61231432|0.88380000|99.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:31|0.394508|61231433|0.88410000|25.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.00133|61231434|0.88410000|10.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.178967|61231435|0.88380000|535.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.178967|61231436|0.88380000|9500.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.178967|61231437|0.88370000|400.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.178967|61231438|0.88370000|2065.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.477609|61231439|0.88370000|877.36000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.677768|61231440|0.88350000|900.34000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:34|0.704446|61231441|0.88370000|4315.35000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:34|0.712533|61231442|0.88370000|577.52000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:36|0.16751|61231443|0.88320000|51.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:36|0.446141|61231444|0.88360000|257.97000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:40|0.830039|61231445|0.88330000|2.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:40|0.990246|61231446|0.88330000|8.05000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:42|0.586969|61231447|0.88370000|10.15000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:42|0.889971|61231448|0.88370000|20.64000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:44|0.244205|61231449|0.88360000|28.16000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:44|0.542758|61231450|0.88370000|56.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:45|0.651276|61231451|0.88360000|43.70000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:45|0.700992|61231452|0.88360000|598.30000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:46|0.294396|61231453|0.88360000|831.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:48|0.131713|61231454|0.88380000|64.16000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:48|0.653464|61231455|0.88380000|15.21000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.432632|61231456|0.88370000|31.54000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.446576|61231457|0.88370000|108.15000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.79812|61231458|0.88330000|289.90000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.804838|61231459|0.88330000|0.05000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:51|0.915171|61231460|0.88330000|332.79000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:52|0.33866|61231461|0.88320000|5.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:52|0.33866|61231462|0.88320000|17.62000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:52|0.386738|61231463|0.88330000|593.45000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:53|0.16254|61231464|0.88320000|2339.80000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:53|0.443444|61231465|0.88320000|0.09000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:55|0.747255|61231466|0.88290000|0.91000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:59|0.257825|61231467|0.88320000|108.29000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:59|0.541398|61231468|0.88330000|53.49000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:59|0.587053|61231469|0.88330000|26.21000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:50:01|0.861981|61231470|0.88290000|49.09000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:50:01|0.87436|61231471|0.88280000|87.11000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:50:02|0.372549|61231472|0.88280000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:03|0.214698|61231473|0.88290000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:03|0.284852|61231474|0.88300000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:03|0.379269|61231475|0.88300000|500.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:03|0.502695|61231476|0.88310000|232.01000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:03|0.645595|61231477|0.88310000|109.24000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:03|0.71181|61231478|0.88300000|4.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:04|0.417059|61231479|0.88340000|54.08000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:05|0.103589|61231480|0.88340000|1621.16000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:05|0.348381|61231481|0.88370000|5.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:05|0.348381|61231482|0.88370000|5531.03000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:05|0.348381|61231483|0.88370000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:05|0.348381|61231484|0.88370000|400.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:05|0.348381|61231485|0.88370000|1230.38000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:05|0.569391|61231486|0.88350000|4.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.052824|61231487|0.88380000|1647.79000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.052824|61231488|0.88380000|203.51000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.184803|61231489|0.88410000|2218.97000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.215913|61231490|0.88410000|656.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.523737|61231491|0.88410000|625.03000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.523737|61231492|0.88410000|1663.07000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.718568|61231493|0.88420000|10.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.718568|61231494|0.88420000|44.06000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.770394|61231495|0.88390000|718.50000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.770394|61231496|0.88380000|4804.71000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:09|0.073948|61231497|0.88400000|51.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:09|0.295369|61231498|0.88410000|5.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:09|0.295369|61231499|0.88420000|272.45000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:10|0.804663|61231500|0.88400000|642.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:11|0.730912|61231501|0.88370000|1703.07000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:11|0.735096|61231502|0.88370000|1336.06000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:13|0.82119|61231503|0.88400000|92.39000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.342632|61231504|0.88400000|11.84000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.378683|61231505|0.88400000|395.77000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.378683|61231506|0.88400000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.487442|61231507|0.88420000|34.94000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.714721|61231508|0.88400000|956.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.787777|61231509|0.88420000|15.06000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.787777|61231510|0.88420000|1665.14000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:15|0.380777|61231511|0.88430000|15.80000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:15|0.400788|61231512|0.88420000|110.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:15|0.463984|61231513|0.88430000|56.26000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:15|0.787204|61231514|0.88430000|1836.70000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:15|0.791237|61231515|0.88440000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:15|0.791237|61231516|0.88440000|1205.45000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:15|0.798945|61231517|0.88450000|271.35000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:15|0.798945|61231518|0.88450000|125.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:16|0.571628|61231519|0.88430000|800.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:17|0.01593|61231520|0.88460000|359.68000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:18|0.368979|61231521|0.88450000|23.63000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:18|0.820726|61231522|0.88420000|113.08000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:19|0.382578|61231523|0.88430000|400.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:19|0.423326|61231524|0.88460000|1351.25000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:19|0.423326|61231525|0.88460000|1900.48000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:19|0.98424|61231526|0.88420000|110.31000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:20|0.548818|61231527|0.88450000|555.04000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:21|0.229458|61231528|0.88450000|163.46000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:21|0.229458|61231529|0.88450000|400.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:21|0.229458|61231530|0.88460000|3800.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:21|0.229458|61231531|0.88460000|6117.90000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:21|0.658983|61231532|0.88460000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:21|0.658983|61231533|0.88470000|5.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:21|0.658983|61231534|0.88470000|387.55000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:22|0.221417|61231535|0.88420000|608.19000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:22|0.221417|61231536|0.88410000|3270.58000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:22|0.807799|61231537|0.88390000|718.50000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:22|0.807799|61231538|0.88380000|3281.50000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:24|0.43355|61231539|0.88420000|108.13000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:24|0.781723|61231540|0.88420000|78.77000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:26|0.16708|61231541|0.88380000|88.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:26|0.582008|61231542|0.88420000|7.91000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:27|0.487973|61231543|0.88410000|108.04000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:28|0.040283|61231544|0.88370000|2.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:28|0.968425|61231545|0.88360000|560.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:31|0.241802|61231546|0.88350000|84.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:31|0.241802|61231547|0.88380000|193.29000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:31|0.579693|61231548|0.88380000|5.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:32|0.28593|61231549|0.88380000|109.17000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:32|0.511112|61231550|0.88340000|5.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:32|0.511112|61231551|0.88340000|76.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:34|0.998146|61231552|0.88360000|26.18000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:36|0.287102|61231553|0.88350000|400.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:36|0.287102|61231554|0.88340000|318.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:36|0.628447|61231555|0.88350000|88.20000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:36|0.931147|61231556|0.88390000|1906.96000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:37|0.076454|61231557|0.88400000|1714.64000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:37|0.076454|61231558|0.88400000|5.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:39|0.29121|61231559|0.88390000|304.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:39|0.315286|61231560|0.88410000|11.29000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:40|0.283995|61231561|0.88410000|1895.20000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:40|0.488663|61231562|0.88420000|152.60000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:40|0.563561|61231563|0.88420000|0.04000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:41|0.147985|61231564|0.88450000|5.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:42|0.131542|61231565|0.88450000|66.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:43|0.696648|61231566|0.88410000|718.50000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:43|0.696648|61231567|0.88400000|37.72000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:46|0.257782|61231568|0.88430000|26.20000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:47|0.000512|61231569|0.88390000|114.91000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:47|0.778826|61231570|0.88440000|838.95000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:47|0.778941|61231571|0.88440000|876.52000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:47|0.786809|61231572|0.88450000|1835.92000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:47|0.786809|61231573|0.88450000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:48|0.026997|61231574|0.88470000|42.79000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:48|0.61266|61231575|0.88470000|219.64000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:49|0.868914|61231576|0.88470000|108.27000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:50|0.043313|61231577|0.88440000|243.51000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:50|0.399789|61231578|0.88450000|5.58000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:51|0.016063|61231579|0.88430000|128.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:51|0.804226|61231580|0.88410000|718.50000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:51|0.809333|61231581|0.88440000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:51|0.809333|61231582|0.88440000|57.70000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:53|0.021406|61231583|0.88370000|5.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:53|0.021406|61231584|0.88370000|235.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:56|0.304228|61231585|0.88380000|125.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:57|0.055883|61231586|0.88410000|400.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:57|0.055883|61231587|0.88420000|154.95000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:57|0.127417|61231588|0.88410000|20.63000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:58|0.56656|61231589|0.88390000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:58|0.713227|61231590|0.88380000|50.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:58|0.94269|61231591|0.88420000|27.57000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:59|0.68016|61231592|0.88410000|54.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:00|0.53078|61231593|0.88420000|1638.03000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:00|0.537384|61231594|0.88390000|11.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.381238|61231595|0.88410000|131.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.824183|61231596|0.88430000|375.40000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.922235|61231597|0.88420000|16.96000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:03|0.733759|61231598|0.88420000|571.54000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:04|0.735633|61231599|0.88420000|16.93000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:06|0.134382|61231600|0.88370000|50.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:06|0.516535|61231601|0.88370000|27.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:06|0.964922|61231602|0.88420000|5.07000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:07|0.605566|61231603|0.88430000|0.06000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:07|0.605566|61231604|0.88430000|42.73000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:08|0.405135|61231605|0.88430000|26.47000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:08|0.416115|61231606|0.88430000|3.22000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:08|0.42385|61231607|0.88430000|16.32000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:08|0.540149|61231608|0.88430000|82.98000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:08|0.540149|61231609|0.88440000|25.14000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:09|0.215472|61231610|0.88410000|2.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:11|0.132548|61231611|0.88400000|30.41000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:11|0.786694|61231612|0.88370000|10.29000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:12|0.761718|61231613|0.88370000|4.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:14|0.182982|61231614|0.88410000|555.09000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:15|0.091517|61231615|0.88400000|400.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:15|0.091517|61231616|0.88390000|318.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.524959|61231617|0.88430000|20.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.831247|61231618|0.88430000|1893.93000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:17|0.223325|61231619|0.88420000|2.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:17|0.235104|61231620|0.88450000|1664.92000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:18|0.5558|61231621|0.88450000|36.85000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:18|0.5558|61231622|0.88450000|50.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:18|0.5558|61231623|0.88450000|22.36000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.345047|61231624|0.88410000|96.03000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.355734|61231625|0.88400000|718.50000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.411971|61231626|0.88390000|180.44000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.411971|61231627|0.88390000|913.86000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.411971|61231628|0.88390000|86.14000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:22|0.981154|61231629|0.88370000|85.77000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:23|0.708551|61231630|0.88370000|822.16000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:24|0.565152|61231631|0.88350000|94.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:25|0.565275|61231632|0.88360000|9500.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:25|0.572873|61231633|0.88370000|50.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:26|0.148861|61231634|0.88370000|1843.91000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:26|0.610564|61231635|0.88380000|22.84000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:26|0.618322|61231636|0.88380000|939.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:27|0.424433|61231637|0.88400000|997.87000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:28|0.073724|61231638|0.88400000|11.25000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:30|0.999491|61231639|0.88360000|2263.47000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:31|0.096537|61231640|0.88360000|80.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:31|0.096537|61231641|0.88350000|28.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:32|0.602256|61231642|0.88380000|108.21000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:32|0.801516|61231643|0.88380000|3322.61000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:32|0.989803|61231644|0.88390000|165.44000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:33|0.366527|61231645|0.88370000|718.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:33|0.789735|61231646|0.88400000|817.99000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:33|0.831735|61231647|0.88400000|90.89000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.790195|61231648|0.88420000|1915.11000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:34|0.790195|61231649|0.88420000|3228.49000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:35|0.262999|61231650|0.88400000|1.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:35|0.593666|61231651|0.88430000|951.48000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:35|0.790042|61231652|0.88430000|6795.07000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:38|0.720962|61231653|0.88430000|400.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:38|0.720962|61231654|0.88440000|1275.61000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:38|0.766925|61231655|0.88450000|554.51000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:39|0.553509|61231656|0.88420000|803.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:39|0.762805|61231657|0.88410000|5.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:41|0.177241|61231658|0.88440000|277.23000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:41|0.564822|61231659|0.88450000|108.14000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:41|0.665346|61231660|0.88420000|807.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:42|0.823406|61231661|0.88400000|718.50000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:42|0.849543|61231662|0.88430000|149.75000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:43|0.613991|61231663|0.88370000|346.88000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:44|0.576924|61231664|0.88370000|31.85000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:45|0.924016|61231665|0.88360000|2883.50000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:45|0.924016|61231666|0.88360000|305.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:46|0.90641|61231667|0.88360000|1.57000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.072844|61231668|0.88330000|6.28000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.342624|61231669|0.88360000|26.47000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.420789|61231670|0.88360000|367.57000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.858821|61231671|0.88330000|3163.65000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.858821|61231672|0.88330000|4682.71000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.858821|61231673|0.88330000|5.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.884162|61231674|0.88320000|50.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:48|0.634513|61231675|0.88340000|4.23000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:48|0.695197|61231676|0.88350000|588.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:48|0.695197|61231677|0.88350000|980.24000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:48|0.695197|61231678|0.88350000|112.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:48|0.695197|61231679|0.88360000|2319.26000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:50|0.238662|61231680|0.88340000|109.22000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:50|0.277327|61231681|0.88340000|123.62000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:51|0.613596|61231682|0.88300000|10.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:51|0.613596|61231683|0.88300000|192.39000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:52|0.463289|61231684|0.88310000|137.27000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:53|0.801303|61231685|0.88310000|175.02000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:54|0.232319|61231686|0.88280000|4.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:54|0.480825|61231687|0.88280000|0.51000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:56|0.4725|61231688|0.88330000|591.06000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:57|0.736391|61231689|0.88330000|1125.11000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:57|0.736391|61231690|0.88330000|1920.17000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:57|0.736391|61231691|0.88330000|718.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:57|0.736391|61231692|0.88330000|1236.22000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:51:59|0.695161|61231693|0.88290000|15.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:00|0.482169|61231694|0.88290000|703.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:00|0.482169|61231695|0.88290000|400.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.226888|61231696|0.88260000|8.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.226888|61231697|0.88260000|10.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.226888|61231698|0.88260000|11.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.226888|61231699|0.88260000|12.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.226888|61231700|0.88260000|13.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.226888|61231701|0.88260000|5.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.226888|61231702|0.88260000|50.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.32379|61231703|0.88250000|1.14000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.32379|61231704|0.88250000|57.23000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.358958|61231705|0.88240000|32.26000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.358958|61231706|0.88240000|0.55000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:01|0.416763|61231707|0.88230000|848.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:02|0.566524|61231708|0.88240000|400.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:03|0.387806|61231709|0.88220000|50.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:03|0.391457|61231710|0.88220000|50.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:03|0.391457|61231711|0.88220000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:03|0.90121|61231712|0.88220000|5.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.154972|61231713|0.88240000|1331.93000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.166898|61231714|0.88250000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.335242|61231715|0.88260000|192.73000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.335242|61231716|0.88260000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.53518|61231717|0.88290000|19.21000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:05|0.838476|61231718|0.88260000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:05|0.838476|61231719|0.88260000|400.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:05|0.838476|61231720|0.88250000|5.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.098523|61231721|0.88280000|15.20000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:07|0.301341|61231722|0.88280000|277.55000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:08|0.682296|61231723|0.88250000|169.72000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:09|0.085736|61231724|0.88250000|230.20000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:09|0.098806|61231725|0.88250000|0.08000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:09|0.352373|61231726|0.88280000|588.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:09|0.352373|61231727|0.88280000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:09|0.352373|61231728|0.88290000|500.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:09|0.352373|61231729|0.88300000|1716.49000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:09|0.352373|61231730|0.88300000|916.97000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:10|0.113949|61231731|0.88280000|28.17000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:10|0.906948|61231732|0.88250000|718.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:10|0.982574|61231733|0.88290000|189.27000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:12|0.441422|61231734|0.88250000|718.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:12|0.441422|61231735|0.88250000|241.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:12|0.895206|61231736|0.88280000|144.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:12|0.895206|61231737|0.88290000|165.94000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.724789|61231738|0.88280000|588.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.873449|61231739|0.88260000|455.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.933231|61231740|0.88290000|500.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.962282|61231741|0.88300000|1684.37000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.962282|61231742|0.88300000|218.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:16|0.438227|61231743|0.88300000|865.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:16|0.95607|61231744|0.88310000|5.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:18|0.379536|61231745|0.88290000|5.66000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:19|0.371115|61231746|0.88300000|400.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:19|0.399571|61231747|0.88300000|528.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:21|0.305577|61231748|0.88310000|51.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:23|0.742478|61231749|0.88340000|1689.04000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:23|0.770836|61231750|0.88350000|13.10000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:28|0.800473|61231751|0.88350000|20.87000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:30|0.438148|61231752|0.88350000|555.35000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:30|0.694491|61231753|0.88350000|109.31000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:32|0.393557|61231754|0.88310000|729.01000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:32|0.393557|61231755|0.88310000|147.99000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:33|0.026338|61231756|0.88350000|108.23000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:33|0.733225|61231757|0.88350000|44.70000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:34|0.285731|61231758|0.88320000|813.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:35|0.538145|61231759|0.88350000|337.88000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:36|0.143496|61231760|0.88350000|64.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:36|0.143496|61231761|0.88360000|5.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:36|0.143496|61231762|0.88360000|115.35000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:36|0.675346|61231763|0.88320000|911.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:36|0.89912|61231764|0.88320000|25.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:37|0.806032|61231765|0.88350000|1049.10000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:38|0.771412|61231766|0.88350000|48.43000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:39|0.141559|61231767|0.88350000|54.09000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:42|0.192784|61231768|0.88350000|5000.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:42|0.538826|61231769|0.88320000|810.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:42|0.74972|61231770|0.88360000|1.13000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:44|0.952886|61231771|0.88360000|37.96000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:45|0.034548|61231772|0.88360000|1671.32000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:45|0.314099|61231773|0.88350000|927.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:45|0.408009|61231774|0.88350000|210.18000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:45|0.542249|61231775|0.88350000|20.49000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:45|0.810688|61231776|0.88370000|1917.87000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:45|0.810688|61231777|0.88370000|1727.30000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:45|0.810688|61231778|0.88380000|85.86000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:45|0.810688|61231779|0.88380000|788.51000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:46|0.158051|61231780|0.88390000|26.48000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:47|0.569427|61231781|0.88350000|400.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:47|0.569427|61231782|0.88350000|585.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.417473|61231783|0.88350000|113.17000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.502928|61231784|0.88370000|321.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.5212|61231785|0.88380000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.5212|61231786|0.88380000|400.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.633819|61231787|0.88390000|23.52000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.633819|61231788|0.88390000|1920.20000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.644228|61231789|0.88400000|10.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.644228|61231790|0.88400000|125.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.644228|61231791|0.88400000|50.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.644228|61231792|0.88400000|5.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.644228|61231793|0.88400000|355.47000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.644228|61231794|0.88400000|301.87000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.644228|61231795|0.88400000|1252.80000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.997424|61231796|0.88400000|500.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.423832|61231797|0.88380000|15.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.550391|61231798|0.88410000|8.10000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.815162|61231799|0.88370000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:51|0.502561|61231800|0.88390000|37.43000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:52|0.583842|61231801|0.88400000|500.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:53|0.190779|61231802|0.88380000|71.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:53|0.80127|61231803|0.88370000|3800.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:53|0.80127|61231804|0.88370000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:53|0.80127|61231805|0.88370000|400.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:53|0.80127|61231806|0.88360000|3800.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:53|0.80127|61231807|0.88360000|966.26000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:53|0.80127|61231808|0.88360000|3055.65000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:54|0.948195|61231809|0.88360000|71.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:55|0.259233|61231810|0.88390000|2914.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:55|0.762919|61231811|0.88370000|42.80000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:56|0.739059|61231812|0.88360000|18.83000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:57|0.351838|61231813|0.88340000|154.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:59|0.263693|61231814|0.88390000|807.39000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:59|0.91545|61231815|0.88370000|18.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:01|0.541702|61231816|0.88360000|18.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.02726|61231817|0.88370000|588.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.056774|61231818|0.88340000|562.30000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.071109|61231819|0.88340000|192.32000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.071811|61231820|0.88330000|562.30000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.126043|61231821|0.88330000|176.83000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:04|0.202928|61231822|0.88340000|20.33000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:05|0.273048|61231823|0.88310000|5.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:05|0.273048|61231824|0.88310000|144.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:05|0.535759|61231825|0.88300000|5.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:05|0.535759|61231826|0.88300000|50.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:05|0.732795|61231827|0.88300000|119.99000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:06|0.415821|61231828|0.88290000|108.27000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:06|0.94796|61231829|0.88270000|10.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:06|0.964219|61231830|0.88260000|3049.30000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.213403|61231831|0.88260000|54.06000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.908698|61231832|0.88260000|332.80000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:09|0.515005|61231833|0.88250000|20.35000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.30171|61231834|0.88210000|32.30000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.30171|61231835|0.88210000|365.06000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.775508|61231836|0.88210000|2620.85000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.116304|61231837|0.88230000|108.15000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:12|0.093594|61231838|0.88200000|56.96000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:12|0.093594|61231839|0.88200000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:12|0.900048|61231840|0.88200000|50.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:12|0.908431|61231841|0.88200000|2278.12000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.09122|61231842|0.88190000|3.24000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.09122|61231843|0.88190000|70.31000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.09122|61231844|0.88190000|34.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.102627|61231845|0.88180000|11.32000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.102627|61231846|0.88180000|5.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.102627|61231847|0.88180000|2952.05000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.110782|61231848|0.88180000|107.55000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.110782|61231849|0.88170000|10.43000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.110782|61231850|0.88170000|2822.20000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.110782|61231851|0.88170000|2327.32000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.135862|61231852|0.88160000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.135862|61231853|0.88160000|2931.89000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.135862|61231854|0.88160000|192.71000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.188456|61231855|0.88150000|300.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.188456|61231856|0.88150000|87.24000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.188456|61231857|0.88150000|29.35000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.188456|61231858|0.88150000|4.84000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.188456|61231859|0.88150000|34.02000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.456906|61231860|0.88140000|39.68000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.456906|61231861|0.88140000|37.87000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.456906|61231862|0.88130000|56.72000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.456906|61231863|0.88130000|0.55000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.456906|61231864|0.88130000|10.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.456906|61231865|0.88130000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.505504|61231866|0.88150000|77.55000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.524136|61231867|0.88150000|422.45000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.561539|61231868|0.88120000|36.29000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.561539|61231869|0.88120000|2367.70000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.561539|61231870|0.88120000|239.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.562071|61231871|0.88130000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.562071|61231872|0.88120000|944.85000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.713989|61231873|0.88110000|8.88000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231874|0.88100000|4.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231875|0.88100000|45.04000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231876|0.88100000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231877|0.88100000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231878|0.88090000|56.74000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231879|0.88090000|56.71000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231880|0.88090000|233.51000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231881|0.88090000|484.99000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231882|0.88080000|0.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231883|0.88080000|0.92000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231884|0.88080000|34.72000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231885|0.88070000|34.73000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231886|0.88070000|20.72000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231887|0.88070000|34.72000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231888|0.88070000|3800.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231889|0.88070000|5178.91000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231890|0.88070000|412.92000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231891|0.88060000|11.57000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231892|0.88060000|3800.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231893|0.88050000|36.89000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231894|0.88050000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231895|0.88050000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231896|0.88050000|1032.31000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231897|0.88040000|3800.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231898|0.88040000|5870.38000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231899|0.88030000|1.14000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231900|0.88030000|3800.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231901|0.88030000|28371.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231902|0.88030000|2361.76000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231903|0.88030000|8885.37000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231904|0.88030000|2837.46000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231905|0.88020000|87.37000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231906|0.88010000|0.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231907|0.88010000|46.06000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231908|0.88010000|1.14000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231909|0.88010000|2365.63000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231910|0.88000000|2398.05000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231911|0.88000000|68.84000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231912|0.88000000|4.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231913|0.88000000|2.72000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231914|0.87990000|22.73000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231915|0.87990000|34.07000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231916|0.87990000|34.37000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231917|0.87990000|32.46000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231918|0.87990000|1136.49000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231919|0.87980000|1130.96000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231920|0.87980000|232.07000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231921|0.87980000|34.09000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231922|0.87980000|47.94000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231923|0.87980000|11.37000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231924|0.87970000|23.28000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231925|0.87960000|5.75000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231926|0.87950000|0.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231927|0.87950000|5.69000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231928|0.87950000|33.78000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231929|0.87950000|57.29000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231930|0.87940000|4.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231931|0.87940000|57.36000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231932|0.87930000|36.42000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231933|0.87930000|44.30000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231934|0.87930000|180.88000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231935|0.87930000|8284.47000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231936|0.87920000|226.69000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231937|0.87920000|8008.60000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231938|0.87920000|8786.06000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231939|0.87910000|2000.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231940|0.87900000|4.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231941|0.87900000|1134.44000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231942|0.87890000|0.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231943|0.87890000|1.54000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231944|0.87890000|87.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231945|0.87880000|3980.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231946|0.87870000|0.87000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231947|0.87870000|35.04000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231948|0.87850000|34.47000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231949|0.87840000|56.89000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231950|0.87840000|33.33000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231951|0.87840000|192.14000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231952|0.87830000|0.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231953|0.87830000|40.41000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231954|0.87830000|34014.30000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231955|0.87820000|33.29000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231956|0.87810000|1.15000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231957|0.87810000|11.57000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231958|0.87810000|28110.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231959|0.87800000|2500.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231960|0.87800000|11.37000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231961|0.87800000|4.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231962|0.87800000|32.42000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231963|0.87800000|57.14000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231964|0.87770000|0.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231965|0.87770000|57.24000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231966|0.87770000|32.46000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231967|0.87760000|87.63000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231968|0.87760000|70.65000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231969|0.87760000|34.17000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231970|0.87750000|10.44000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231971|0.87750000|22.17000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.743738|61231972|0.87740000|51347.61000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.774206|61231973|0.88000000|22675.74000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.777777|61231974|0.88000000|11351.04000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.777795|61231975|0.87990000|226.69000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.778286|61231976|0.88000000|789.66000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.786015|61231977|0.87990000|3573.31000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.786015|61231978|0.87990000|193.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.789262|61231979|0.88000000|273.20000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.797021|61231980|0.88000000|562.40000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.797093|61231981|0.88000000|2537.86000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.806492|61231982|0.87990000|193.07000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.806492|61231983|0.87970000|3606.93000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.815445|61231984|0.88070000|173.29000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.832462|61231985|0.88100000|324.80000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.836639|61231986|0.88030000|349.17000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.836639|61231987|0.88000000|591.86000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.836639|61231988|0.87980000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.836639|61231989|0.87970000|193.07000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.836639|61231990|0.87970000|2367.46000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.836639|61231991|0.87970000|586.92000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.847525|61231992|0.87990000|6000.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.857525|61231993|0.87990000|384.02000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.866499|61231994|0.88000000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.886125|61231995|0.88020000|193.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.929224|61231996|0.88000000|1137.63000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.933524|61231997|0.88030000|169.83000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.955209|61231998|0.88000000|1154.76000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.980567|61231999|0.88000000|21.13000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.002858|61232000|0.88020000|716.73000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.015929|61232001|0.88020000|482.24000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.018904|61232002|0.88020000|573.70000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.0536|61232003|0.88000000|2987.21000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.0536|61232004|0.88000000|166.43000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.065633|61232005|0.87990000|4.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.065633|61232006|0.87990000|1000.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.207992|61232007|0.88020000|193.32000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.271122|61232008|0.88040000|193.30000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.346104|61232009|0.88050000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.346104|61232010|0.88050000|1044.67000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.556715|61232011|0.88080000|20.61000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.810671|61232012|0.88070000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:15|0.502215|61232013|0.88060000|588.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:15|0.59739|61232014|0.88070000|221.93000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:15|0.761529|61232015|0.88070000|496.57000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:15|0.761529|61232016|0.88070000|193.15000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:15|0.774389|61232017|0.88060000|805.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.160739|61232018|0.88070000|835.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.160739|61232019|0.88070000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.198388|61232020|0.88080000|349.34000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.253323|61232021|0.88100000|125.68000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.253323|61232022|0.88100000|10.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.253323|61232023|0.88100000|1742.24000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.253323|61232024|0.88100000|342.36000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.260127|61232025|0.88090000|1144.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.282692|61232026|0.88130000|31.70000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.394684|61232027|0.88130000|1144.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.926382|61232028|0.88130000|221.93000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.08824|61232029|0.88140000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.08824|61232030|0.88160000|335.51000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.08824|61232031|0.88160000|1671.48000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.08824|61232032|0.88160000|604.09000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.345471|61232033|0.88170000|109.21000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.54284|61232034|0.88150000|1144.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.930911|61232035|0.88120000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.930911|61232036|0.88110000|692.08000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.930911|61232037|0.88100000|3800.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.930911|61232038|0.88100000|1304.49000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.255034|61232039|0.88160000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.255034|61232040|0.88160000|169.46000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.72852|61232041|0.88120000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.777243|61232042|0.88110000|2195.63000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.790081|61232043|0.88110000|126.78000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.790081|61232044|0.88110000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:19|0.379648|61232045|0.88070000|2322.70000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:19|0.861384|61232046|0.88100000|10.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.520718|61232047|0.88070000|0.09000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.643637|61232048|0.88050000|500.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.643637|61232049|0.88050000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.661621|61232050|0.88030000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.683442|61232051|0.88030000|0.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.695743|61232052|0.88030000|718.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.70862|61232053|0.88020000|0.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.875471|61232054|0.88020000|0.05000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:20|0.875471|61232055|0.88000000|263.14000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:21|0.020841|61232056|0.88000000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:21|0.757678|61232057|0.88010000|482.81000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:21|0.757678|61232058|0.88020000|301.87000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:21|0.757678|61232059|0.88030000|325.25000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:22|0.078089|61232060|0.87980000|852.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:22|0.205409|61232061|0.87990000|43.10000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:23|0.008312|61232062|0.87990000|130.40000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:23|0.258711|61232063|0.87980000|400.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:23|0.258711|61232064|0.87980000|9500.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:23|0.349052|61232065|0.88000000|22.61000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:23|0.872558|61232066|0.87990000|4.53000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.18779|61232067|0.87960000|10.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.190902|61232068|0.87950000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.190902|61232069|0.87950000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.190902|61232070|0.87940000|721.05000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.190902|61232071|0.87940000|128.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.203617|61232072|0.87930000|2981.37000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.479223|61232073|0.87940000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.486761|61232074|0.87940000|718.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.518119|61232075|0.87940000|2363.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.709756|61232076|0.87950000|562.20000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.70996|61232077|0.87950000|400.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.722931|61232078|0.87950000|2472.71000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.732478|61232079|0.87960000|2533.83000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:24|0.890762|61232080|0.87960000|599.57000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:25|0.12154|61232081|0.87980000|58.90000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:25|0.203777|61232082|0.87990000|42.83000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:25|0.633637|61232083|0.87990000|334.90000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:26|0.213389|61232084|0.87990000|23.56000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:26|0.245261|61232085|0.88000000|60.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:26|0.262271|61232086|0.87990000|100.68000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:26|0.651168|61232087|0.88000000|339.21000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:27|0.395687|61232088|0.87960000|0.91000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:27|0.736549|61232089|0.87990000|108.57000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.133143|61232090|0.87990000|11.30000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.5752|61232091|0.87990000|113.42000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:29|0.129612|61232092|0.87990000|20.90000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:29|0.806663|61232093|0.87990000|2272.99000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:30|0.32062|61232094|0.87980000|11.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:30|0.576522|61232095|0.87990000|83.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:30|0.726845|61232096|0.87950000|166.79000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:31|0.510302|61232097|0.88000000|30.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:31|0.52702|61232098|0.87960000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:31|0.52702|61232099|0.87960000|8931.61000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:31|0.52705|61232100|0.87960000|568.39000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:31|0.569564|61232101|0.87920000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:31|0.569564|61232102|0.87920000|50.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:31|0.726945|61232103|0.87910000|0.55000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:32|0.237761|61232104|0.87900000|100.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:33|0.205238|61232105|0.87910000|50.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:34|0.223822|61232106|0.87910000|16.76000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:34|0.401547|61232107|0.87910000|222.43000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:34|0.705138|61232108|0.87920000|227.02000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:35|0.410535|61232109|0.87880000|876.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:36|0.865112|61232110|0.87920000|2785.59000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:37|0.38177|61232111|0.87940000|222.79000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:37|0.830498|61232112|0.87950000|859.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.188152|61232113|0.87960000|5896.92000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.240037|61232114|0.87970000|5700.55000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.240037|61232115|0.87970000|6253.95000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:39|0.860571|61232116|0.87990000|396.51000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:40|0.044606|61232117|0.87960000|12.09000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:41|0.008953|61232118|0.87990000|12.55000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:41|0.071514|61232119|0.87960000|8.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:41|0.119775|61232120|0.87990000|108.74000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:41|0.264242|61232121|0.87950000|85.86000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:42|0.995762|61232122|0.87950000|9500.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:43|0.461569|61232123|0.87990000|1144.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:43|0.682991|61232124|0.87960000|7972.48000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:43|0.716362|61232125|0.87960000|2310.66000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:43|0.94385|61232126|0.87950000|118.81000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:43|0.947516|61232127|0.87950000|879.34000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:43|0.958484|61232128|0.87950000|4241.32000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:43|0.961741|61232129|0.87950000|760.53000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:43|0.998358|61232130|0.87950000|111.95000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:44|0.012707|61232131|0.87950000|2034.72000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:44|0.015451|61232132|0.87950000|51.51000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:44|0.026874|61232133|0.87950000|111.95000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:46|0.015682|61232134|0.87940000|10.19000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:46|0.358468|61232135|0.87940000|46.55000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:48|0.263227|61232136|0.87970000|26.60000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:49|0.531359|61232137|0.87940000|108.84000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:49|0.535558|61232138|0.87940000|14.97000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:51|0.336654|61232139|0.87960000|53.72000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:51|0.36448|61232140|0.87960000|11.31000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:53|0.55647|61232141|0.87970000|306.63000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:53|0.688291|61232142|0.87970000|109.77000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:53|0.908123|61232143|0.87970000|108.72000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.044671|61232144|0.87970000|400.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.053668|61232145|0.87980000|2950.28000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.053668|61232146|0.87980000|5.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.157946|61232147|0.87960000|114.48000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.137504|61232148|0.88030000|489.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.185548|61232149|0.88030000|1309.20000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.507843|61232150|0.88000000|1123.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.507843|61232151|0.88000000|718.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.507843|61232152|0.87990000|525.69000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.511282|61232153|0.87990000|94.31000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.511282|61232154|0.87990000|144.69000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.519311|61232155|0.87990000|944.85000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:56|0.064049|61232156|0.87990000|392.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:56|0.398166|61232157|0.88010000|56.69000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:58|0.387982|61232158|0.87980000|500.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:59|0.503559|61232159|0.87970000|108.68000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:59|0.783471|61232160|0.87950000|223.42000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:59|0.795079|61232161|0.87950000|2088.40000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:54:00|0.153994|61232162|0.87950000|10.09000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:54:00|0.492279|61232163|0.87940000|11.63000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:02|0.475967|61232164|0.87930000|435.13000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.102616|61232165|0.87940000|40.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.402584|61232166|0.87930000|21.56000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.511359|61232167|0.87900000|5.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.547495|61232168|0.87910000|178.05000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.570382|61232169|0.87910000|2133.42000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.733197|61232170|0.87900000|31.65000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.763567|61232171|0.87900000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.763567|61232172|0.87910000|28.98000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.763567|61232173|0.87910000|775.46000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.212218|61232174|0.87860000|193.36000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.212218|61232175|0.87860000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.433325|61232176|0.87850000|10.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.457441|61232177|0.87840000|100.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.484686|61232178|0.87840000|500.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.484686|61232179|0.87830000|369.71000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.609344|61232180|0.87850000|257.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:07|0.074321|61232181|0.87850000|2.18000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:07|0.396974|61232182|0.87850000|2.82000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:07|0.849582|61232183|0.87850000|1.61000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:07|0.938219|61232184|0.87830000|30.43000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:07|0.964933|61232185|0.87850000|15.13000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:10|0.427958|61232186|0.87870000|50.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:10|0.974473|61232187|0.87880000|54.25000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:11|0.435876|61232188|0.87860000|56.59000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:11|0.452857|61232189|0.87890000|5.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:11|0.452857|61232190|0.87890000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.140652|61232191|0.87910000|10.20000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.761937|61232192|0.87880000|5.66000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:14|0.020617|61232193|0.87900000|109.77000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:15|0.816062|61232194|0.87870000|22.66000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.269663|61232195|0.87910000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.269663|61232196|0.87910000|953.81000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:17|0.483025|61232197|0.87910000|26.60000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.682166|61232198|0.87890000|9.05000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.711533|61232199|0.87860000|12.51000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.711533|61232200|0.87860000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.711533|61232201|0.87850000|400.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.711533|61232202|0.87840000|36.58000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:21|0.253211|61232203|0.87860000|7.93000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:21|0.855679|61232204|0.87840000|13.84000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:22|0.146486|61232205|0.87840000|155.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:22|0.889952|61232206|0.87850000|26.61000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:23|0.115961|61232207|0.87840000|2149.80000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:24|0.060891|61232208|0.87850000|9500.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:24|0.115445|61232209|0.87850000|535.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:27|0.975811|61232210|0.87850000|141.95000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:29|0.001579|61232211|0.87900000|109.74000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.247389|61232212|0.87840000|0.03000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.262433|61232213|0.87840000|49.90000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.281623|61232214|0.87840000|0.07000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.303968|61232215|0.87840000|75.86000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:32|0.356774|61232216|0.87830000|5.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:32|0.356774|61232217|0.87820000|50.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:32|0.356774|61232218|0.87810000|63.61000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:32|0.809634|61232219|0.87850000|20.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.11997|61232220|0.87850000|544.35000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.219907|61232221|0.87860000|30.30000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.279685|61232222|0.87830000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.708049|61232223|0.87840000|10.21000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.963472|61232224|0.87840000|10.10000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.347639|61232225|0.87800000|2286.36000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.561463|61232226|0.87790000|100.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.561463|61232227|0.87790000|0.55000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.593552|61232228|0.87790000|2286.06000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.630744|61232229|0.87770000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.691067|61232230|0.87760000|100.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.691067|61232231|0.87760000|1000.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.285077|61232232|0.87750000|10.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.285077|61232233|0.87750000|5.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.522132|61232234|0.87740000|50.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.522132|61232235|0.87740000|53.29000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.533863|61232236|0.87740000|4257.02000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.589794|61232237|0.87730000|10.48000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.211425|61232238|0.87720000|2.83000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.300588|61232239|0.87720000|26.66000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.300588|61232240|0.87720000|6.74000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.371886|61232241|0.87720000|18.34000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.371886|61232242|0.87720000|1.06000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.385048|61232243|0.87720000|98.94000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.495367|61232244|0.87710000|5.12000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.495367|61232245|0.87710000|4.84000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.632737|61232246|0.87700000|39.88000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.632737|61232247|0.87700000|4.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.861475|61232248|0.87690000|57.01000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.925668|61232249|0.87680000|36.48000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.925668|61232250|0.87680000|100.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.969594|61232251|0.87700000|50.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.336246|61232252|0.87670000|34.21000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.336246|61232253|0.87670000|100.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.336658|61232254|0.87690000|334.66000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.101807|61232255|0.87660000|56.99000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.101807|61232256|0.87660000|45.27000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.101807|61232257|0.87660000|38.08000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.325065|61232258|0.87650000|12.84000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.325065|61232259|0.87650000|57.02000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.325065|61232260|0.87650000|100.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.325065|61232261|0.87650000|10.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.549733|61232262|0.87640000|0.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.549733|61232263|0.87640000|34.90000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.549733|61232264|0.87640000|34.89000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.549733|61232265|0.87640000|34.89000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.549733|61232266|0.87640000|20.82000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.854947|61232267|0.87650000|163.37000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.265443|61232268|0.87640000|4.61000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.27045|61232269|0.87640000|427.95000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.286648|61232270|0.87640000|503.89000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.300047|61232271|0.87640000|91.81000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.313806|61232272|0.87670000|0.55000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.397993|61232273|0.87630000|4.61000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.415052|61232274|0.87630000|83.15000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.579962|61232275|0.87630000|50.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.592548|61232276|0.87620000|5.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.768526|61232277|0.87630000|109.83000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.009788|61232278|0.87640000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.087065|61232279|0.87660000|113.67000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.591033|61232280|0.87670000|108.75000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.34304|61232281|0.87680000|400.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.34304|61232282|0.87680000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:45|0.037801|61232283|0.87730000|50.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:46|0.273271|61232284|0.87710000|48.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:46|0.273271|61232285|0.87710000|286.81000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:46|0.73667|61232286|0.87700000|200.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:47|0.411895|61232287|0.87730000|5.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:48|0.017171|61232288|0.87700000|774.57000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:48|0.259158|61232289|0.87700000|1301.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:49|0.013128|61232290|0.87670000|22.94000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:50|0.851748|61232291|0.87660000|166.11000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:50|0.953272|61232292|0.87660000|45.88000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:50|0.989755|61232293|0.87660000|480.96000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:51|0.281185|61232294|0.87660000|4.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:52|0.393234|61232295|0.87650000|50.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.12292|61232296|0.87630000|17.98000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.350651|61232297|0.87620000|32.07000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.350651|61232298|0.87620000|4.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.350651|61232299|0.87620000|10.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.350651|61232300|0.87610000|8.93000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.350651|61232301|0.87600000|4.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.350651|61232302|0.87600000|5.70000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.350651|61232303|0.87590000|1.15000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.350651|61232304|0.87590000|11.63000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.350651|61232305|0.87590000|80.98000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.171254|61232306|0.87610000|100.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.32461|61232307|0.87610000|33.88000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:57|0.210403|61232308|0.87590000|26.02000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:57|0.210403|61232309|0.87580000|100.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:57|0.210403|61232310|0.87580000|100.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:57|0.210403|61232311|0.87580000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:57|0.210403|61232312|0.87580000|400.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:57|0.210403|61232313|0.87570000|604.76000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:58|0.880504|61232314|0.87630000|226.86000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:59|0.494184|61232315|0.87660000|22.66000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:59|0.587963|61232316|0.87660000|2872.17000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:00|0.673592|61232317|0.87670000|2.31000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:00|0.673592|61232318|0.87670000|2.34000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:00|0.673592|61232319|0.87690000|104.34000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:02|0.416765|61232320|0.87610000|158.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:03|0.16965|61232321|0.87640000|50.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:04|0.536738|61232322|0.87660000|20.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:05|0.132901|61232323|0.87640000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:08|0.063577|61232324|0.87660000|400.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:08|0.083744|61232325|0.87660000|3800.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:08|0.083744|61232326|0.87660000|318.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:08|0.101866|61232327|0.87660000|5781.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:08|0.342152|61232328|0.87660000|3718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:08|0.342152|61232329|0.87660000|3800.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:08|0.365875|61232330|0.87670000|9500.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:08|0.365875|61232331|0.87670000|3800.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:10|0.498582|61232332|0.87690000|1000.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:10|0.553029|61232333|0.87700000|1711.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:11|0.067895|61232334|0.87690000|75.86000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:12|0.056007|61232335|0.87730000|10.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:12|0.056007|61232336|0.87730000|5.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:12|0.056007|61232337|0.87740000|38.94000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:15|0.603507|61232338|0.87690000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:15|0.603507|61232339|0.87690000|3800.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:15|0.623693|61232340|0.87680000|4.85000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:16|0.773649|61232341|0.87710000|53.94000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:16|0.971972|61232342|0.87700000|108.99000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:17|0.328637|61232343|0.87730000|591.58000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:17|0.8402|61232344|0.87740000|50.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:17|0.88756|61232345|0.87760000|113.77000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:17|0.899797|61232346|0.87720000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:17|0.899797|61232347|0.87710000|234.78000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:18|0.413008|61232348|0.87770000|5.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:18|0.413008|61232349|0.87770000|592.04000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:18|0.413174|61232350|0.87770000|126.46000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:18|0.425815|61232351|0.87790000|100.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:18|0.568359|61232352|0.87770000|9424.74000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:19|0.74254|61232353|0.87770000|642.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:19|0.900473|61232354|0.87750000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:19|0.937365|61232355|0.87750000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:20|0.080338|61232356|0.87770000|26.41000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:20|0.982265|61232357|0.87790000|250.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.131764|61232358|0.87790000|199.01000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.592922|61232359|0.87800000|100.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.592922|61232360|0.87810000|10.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.592922|61232361|0.87810000|1024.32000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:22|0.85806|61232362|0.87800000|35.66000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:22|0.867203|61232363|0.87800000|108.34000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:23|0.666574|61232364|0.87800000|2.04000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:24|0.992479|61232365|0.87800000|10.23000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:25|0.73997|61232366|0.87800000|708.27000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:26|0.871667|61232367|0.87770000|144.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:27|0.409777|61232368|0.87740000|500.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:27|0.409777|61232369|0.87740000|1738.38000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:28|0.294919|61232370|0.87770000|10.22000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:28|0.901708|61232371|0.87770000|10.22000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:28|0.90992|61232372|0.87770000|100.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:28|0.922561|61232373|0.87740000|234.80000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:28|0.967818|61232374|0.87780000|50.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:31|0.083591|61232375|0.87790000|56.96000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.412546|61232376|0.87760000|144.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.412546|61232377|0.87750000|53.62000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.617062|61232378|0.87750000|383.42000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.620334|61232379|0.87750000|146.55000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.629384|61232380|0.87750000|389.55000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.637383|61232381|0.87750000|71.44000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.641659|61232382|0.87750000|539.01000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.763465|61232383|0.87750000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.763465|61232384|0.87750000|9500.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.763465|61232385|0.87750000|3800.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.784454|61232386|0.87750000|4827.08000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.802945|61232387|0.87760000|3645.84000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.918609|61232388|0.87760000|154.16000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.922387|61232389|0.87760000|564.34000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.964903|61232390|0.87760000|154.16000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:34|0.034117|61232391|0.87750000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:34|0.070828|61232392|0.87750000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:34|0.122782|61232393|0.87750000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:34|0.886706|61232394|0.87760000|2.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:34|0.910508|61232395|0.87760000|640.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.142365|61232396|0.87750000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.142365|61232397|0.87750000|3800.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.142365|61232398|0.87760000|642.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.142365|61232399|0.87760000|3800.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.142365|61232400|0.87760000|9500.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.142365|61232401|0.87770000|3800.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.142365|61232402|0.87770000|93.96000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.679476|61232403|0.87760000|718.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.679476|61232404|0.87770000|7446.72000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:39|0.731863|61232405|0.87790000|223.29000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:41|0.420575|61232406|0.87830000|109.98000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232407|0.87850000|100.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232408|0.87850000|5.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232409|0.87850000|1693.01000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232410|0.87850000|2838.62000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232411|0.87860000|3800.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232412|0.87860000|5713.37000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232413|0.87860000|984.47000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232414|0.87860000|4167.28000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232415|0.87870000|3800.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232416|0.87870000|3115.67000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232417|0.87870000|3010.79000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232418|0.87870000|1064.18000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.670271|61232419|0.87880000|3706.72000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:44|0.023401|61232420|0.87820000|718.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:44|0.023401|61232421|0.87820000|987.09000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:44|0.023401|61232422|0.87810000|1765.67000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:45|0.264338|61232423|0.87850000|10.22000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:45|0.836444|61232424|0.87840000|19.05000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:48|0.170362|61232425|0.87850000|109.98000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:48|0.326195|61232426|0.87850000|193.63000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:48|0.326195|61232427|0.87860000|29.74000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:49|0.124524|61232428|0.87870000|199.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:52|0.279984|61232429|0.87890000|10.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:52|0.364914|61232430|0.87900000|100.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:52|0.364914|61232431|0.87900000|100.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:52|0.364914|61232432|0.87900000|5.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:52|0.364914|61232433|0.87900000|1733.56000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:52|0.714432|61232434|0.87890000|117.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:54|0.117494|61232435|0.87920000|100.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:54|0.117494|61232436|0.87930000|123.37000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:56|0.583123|61232437|0.87910000|2.86000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:57|0.925365|61232438|0.87870000|359.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:58|0.964097|61232439|0.87870000|169.84000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:59|0.216657|61232440|0.87850000|5.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:56:01|0.440938|61232441|0.87880000|1725.65000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:01|0.658998|61232442|0.87890000|272.60000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:02|0.451806|61232443|0.87890000|236.82000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:03|0.228318|61232444|0.87910000|5.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:03|0.478294|61232445|0.87930000|50.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:03|0.925838|61232446|0.87960000|100.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:03|0.989045|61232447|0.87970000|100.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:03|0.989045|61232448|0.87990000|123.50000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:04|0.042353|61232449|0.87990000|1179.50000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:04|0.064501|61232450|0.87990000|0.39000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:04|0.064501|61232451|0.87990000|27.08000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:04|0.117033|61232452|0.87990000|1179.50000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:05|0.809439|61232453|0.87980000|5.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:05|0.809439|61232454|0.88000000|24.47000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:06|0.345465|61232455|0.88000000|21.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.38573|61232456|0.87990000|50.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.38573|61232457|0.88000000|517.64000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.39049|61232458|0.88000000|1.10000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.428853|61232459|0.88000000|10500.30000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.44048|61232460|0.88000000|581.02000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.440717|61232461|0.88000000|6525.89000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.440717|61232462|0.88000000|1173.37000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.440717|61232463|0.88000000|10.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.489608|61232464|0.88010000|2075.36000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.976401|61232465|0.88040000|4.52000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:07|0.991222|61232466|0.88040000|95.48000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:09|0.267912|61232467|0.88060000|5.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:09|0.937789|61232468|0.88060000|642.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:09|0.937789|61232469|0.88060000|781.81000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:09|0.937789|61232470|0.88070000|806.16000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:10|0.093507|61232471|0.88050000|11.40000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:10|0.228536|61232472|0.88000000|400.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:10|0.228536|61232473|0.88000000|359.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:10|0.228536|61232474|0.88000000|717.92000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:10|0.228536|61232475|0.87990000|121.28000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:10|0.228536|61232476|0.87990000|3800.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:10|0.228536|61232477|0.87980000|388.80000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:15|0.464947|61232478|0.88050000|27.74000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:15|0.632454|61232479|0.88050000|20.96000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:16|0.198125|61232480|0.88040000|166.17000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:16|0.330305|61232481|0.88000000|359.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:16|0.78389|61232482|0.88010000|497.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:17|0.176178|61232483|0.88030000|28.32000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:17|0.183854|61232484|0.88000000|328.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:17|0.183854|61232485|0.87990000|266.76000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:17|0.259238|61232486|0.88030000|54.33000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:18|0.451492|61232487|0.88020000|4.54000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:18|0.648672|61232488|0.88030000|879.09000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:18|0.648672|61232489|0.88030000|400.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:18|0.648672|61232490|0.88040000|966.12000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:18|0.648672|61232491|0.88040000|794.83000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:20|0.086691|61232492|0.88050000|100.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:21|0.05681|61232493|0.88050000|557.87000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:21|0.232388|61232494|0.88050000|20.96000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:22|0.301444|61232495|0.88020000|0.51000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:23|0.19524|61232496|0.88020000|392.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:23|0.19524|61232497|0.88030000|47.08000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:23|0.268489|61232498|0.87990000|642.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:23|0.268489|61232499|0.87990000|8747.64000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:23|0.504984|61232500|0.88010000|2.29000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:24|0.689573|61232501|0.88030000|6.07000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:25|0.199727|61232502|0.88020000|150.24000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:25|0.199727|61232503|0.88030000|682.57000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:25|0.199727|61232504|0.88030000|4734.94000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:29|0.880539|61232505|0.87990000|113.85000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:32|0.483041|61232506|0.88000000|276.34000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:34|0.294026|61232507|0.88040000|10.09000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:37|0.150032|61232508|0.88070000|26.57000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:38|0.471012|61232509|0.88020000|4.55000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:38|0.901381|61232510|0.88050000|144.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:38|0.901381|61232511|0.88060000|205.24000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:38|0.901381|61232512|0.88060000|613.32000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:38|0.901381|61232513|0.88060000|738.28000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:38|0.910905|61232514|0.88070000|54.27000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:39|0.676837|61232515|0.88060000|12.45000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:39|0.85464|61232516|0.88020000|50.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:40|0.259318|61232517|0.88050000|12.43000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:40|0.340898|61232518|0.88020000|2150.10000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:41|0.228914|61232519|0.88000000|359.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:41|0.228914|61232520|0.88000000|400.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.945463|61232521|0.87980000|359.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.945463|61232522|0.87980000|2204.87000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.945463|61232523|0.87980000|392.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.949156|61232524|0.87970000|3112.50000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.949156|61232525|0.87970000|589.86000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.949156|61232526|0.87970000|4158.60000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.961361|61232527|0.87970000|31.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.961361|61232528|0.87960000|464.02000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.974229|61232529|0.87960000|2517.11000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.974229|61232530|0.87960000|588.53000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:43|0.985922|61232531|0.87960000|2131.47000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:44|0.28035|61232532|0.87970000|58.21000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:44|0.658276|61232533|0.87970000|10.04000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:45|0.034136|61232534|0.87970000|10.18000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:45|0.50254|61232535|0.87980000|26.57000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:46|0.239871|61232536|0.87990000|500.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:47|0.355509|61232537|0.88010000|4.53000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:49|0.271726|61232538|0.88000000|7.70000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:49|0.35997|61232539|0.87990000|500.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:49|0.35997|61232540|0.88000000|142.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:49|0.393055|61232541|0.88010000|1683.50000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:49|0.511903|61232542|0.88010000|0.09000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:50|0.178896|61232543|0.88010000|56.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:50|0.178896|61232544|0.88000000|560.86000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:50|0.854045|61232545|0.88020000|642.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:50|0.854045|61232546|0.88030000|400.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:50|0.854045|61232547|0.88030000|552.63000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:50|0.854045|61232548|0.88040000|1706.75000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:50|0.854045|61232549|0.88040000|1555.50000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:52|0.004908|61232550|0.88000000|642.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:52|0.515783|61232551|0.88010000|921.40000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:55|0.017778|61232552|0.88020000|21.24000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:56|0.155115|61232553|0.88030000|642.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:56|0.155115|61232554|0.88030000|392.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:56|0.155115|61232555|0.88040000|123.17000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:56|0.155115|61232556|0.88040000|3637.16000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:56|0.660789|61232557|0.88040000|31.66000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:57|0.418682|61232558|0.88030000|0.58000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:57|0.679263|61232559|0.87990000|642.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:57|0.679263|61232560|0.87990000|470.60000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:57|0.679263|61232561|0.87990000|748.75000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:56:59|0.064467|61232562|0.87970000|12.26000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:01|0.597451|61232563|0.88000000|1.78000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:02|0.498073|61232564|0.87970000|267.45000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:02|0.498073|61232565|0.87960000|48.51000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:02|0.665|61232566|0.87950000|50.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:02|0.665|61232567|0.87940000|10.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:02|0.665|61232568|0.87940000|5.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:02|0.665|61232569|0.87940000|11.37000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:04|0.470733|61232570|0.87980000|144.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:04|0.767713|61232571|0.87990000|642.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:04|0.793349|61232572|0.88000000|500.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:05|0.240331|61232573|0.88010000|301.87000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:05|0.240331|61232574|0.88010000|1666.13000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:05|0.39506|61232575|0.88040000|22.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:06|0.106815|61232576|0.88040000|50.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:08|0.704167|61232577|0.88040000|29.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:13|0.491773|61232578|0.88050000|1.71000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:15|0.009138|61232579|0.88050000|200.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:15|0.814928|61232580|0.88040000|44.54000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:18|0.610484|61232581|0.88050000|166.21000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:19|0.205885|61232582|0.88050000|445.39000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:19|0.502694|61232583|0.88000000|375.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:19|0.51491|61232584|0.87990000|400.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:20|0.643136|61232585|0.87990000|127.74000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:21|0.262357|61232586|0.88010000|113.02000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:22|0.250834|61232587|0.88000000|500.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:23|0.607465|61232588|0.88010000|54.25000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:24|0.363176|61232589|0.87990000|5.69000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:25|0.423775|61232590|0.87990000|200.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:25|0.525812|61232591|0.88010000|1610.07000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:26|0.409775|61232592|0.88020000|1113.48000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:27|0.834948|61232593|0.88020000|222.63000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:27|0.937225|61232594|0.88020000|406.85000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:29|0.158744|61232595|0.88010000|392.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:30|0.065349|61232596|0.88020000|5.07000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:32|0.499566|61232597|0.88000000|355.35000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:33|0.518969|61232598|0.88030000|400.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:33|0.518969|61232599|0.88040000|2433.91000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:33|0.518969|61232600|0.88040000|301.87000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:33|0.518969|61232601|0.88040000|432.64000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:33|0.518969|61232602|0.88040000|2081.18000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:33|0.946092|61232603|0.88030000|301.87000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:33|0.946092|61232604|0.88050000|832.21000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:34|0.984423|61232605|0.88010000|149.23000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:35|0.211807|61232606|0.88040000|144.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:35|0.211807|61232607|0.88050000|96.15000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:35|0.211807|61232608|0.88050000|66.67000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:38|0.226127|61232609|0.88040000|11.34000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:39|0.178727|61232610|0.88040000|96.29000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:39|0.350066|61232611|0.88040000|22.72000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:40|0.255581|61232612|0.88040000|28.40000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:40|0.642422|61232613|0.88040000|10.75000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:41|0.109375|61232614|0.88010000|12.12000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:42|0.694141|61232615|0.88040000|1086.82000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:42|0.701688|61232616|0.88040000|109.67000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:43|0.807978|61232617|0.88010000|553.17000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:43|0.807978|61232618|0.88010000|30.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:43|0.807978|61232619|0.88010000|735.76000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:43|0.824337|61232620|0.88010000|1264.24000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:43|0.855602|61232621|0.88020000|26.32000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:45|0.685954|61232622|0.88030000|3.99000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:46|0.505997|61232623|0.88030000|109.67000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:47|0.434085|61232624|0.88040000|1133.36000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:48|0.739585|61232625|0.88040000|631.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:49|0.91047|61232626|0.88050000|2074.41000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:49|0.91047|61232627|0.88050000|301.87000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:49|0.91047|61232628|0.88050000|1730.54000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:50|0.018481|61232629|0.88060000|2077.47000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:51|0.822476|61232630|0.88030000|400.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:51|0.822476|61232631|0.88030000|906.29000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:51|0.822476|61232632|0.88030000|193.71000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:54|0.464679|61232633|0.88070000|10.00000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:54|0.464679|61232634|0.88070000|98.68000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:55|0.629821|61232635|0.88060000|65.97000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:57|0.069459|61232636|0.88060000|11.35000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:57|0.960395|61232637|0.88050000|28.25000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:58|0.280971|61232638|0.88050000|560.25000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:58|0.280971|61232639|0.88050000|107.91000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:58|0.772497|61232640|0.88040000|28.67000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:57:59|0.309796|61232641|0.88040000|54.25000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:58:00|0.211727|61232642|0.88050000|1.18000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:58:00|0.903834|61232643|0.88040000|109.64000000|0
1645797481|2022-02-25 13:58:01|2022-02-25 13:58:00|0.956319|61232644|0.88000000|192.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:58:00|0.977428|61232645|0.87990000|480.77000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:58:01|0.226134|61232646|0.87970000|50.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:58:01|0.226134|61232647|0.87970000|5.00000000|2
1645797481|2022-02-25 13:58:01|2022-02-25 13:58:01|0.450393|61232648|0.87970000|2195.26000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:02|0.223575|61232649|0.87940000|250.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:02|0.223575|61232650|0.87940000|1454.35000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:02|0.534602|61232651|0.87940000|394.85000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.360273|61232652|0.87980000|10.18000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.568511|61232653|0.87980000|23.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.706715|61232654|0.87930000|50.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.706715|61232655|0.87930000|10.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.706715|61232656|0.87930000|5.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.706715|61232657|0.87930000|467.91000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:04|0.047793|61232658|0.87910000|1969.53000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:06|0.469609|61232659|0.87930000|108.68000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:08|0.760512|61232660|0.87900000|2375.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.112341|61232661|0.87900000|215.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.112341|61232662|0.87900000|12.51000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.440044|61232663|0.87880000|12.51000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.443885|61232664|0.87870000|50.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.475863|61232665|0.87900000|1288.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.576157|61232666|0.87870000|588.50000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.632256|61232667|0.87860000|5.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.632256|61232668|0.87860000|12.51000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:13|0.212841|61232669|0.87880000|31.34000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:13|0.642485|61232670|0.87880000|6.11000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:14|0.501568|61232671|0.87880000|31.70000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:15|0.485374|61232672|0.87880000|5.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:15|0.889714|61232673|0.87890000|43.01000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.358159|61232674|0.87880000|588.50000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.358159|61232675|0.87880000|588.50000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.595702|61232676|0.87890000|569.34000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.699802|61232677|0.87880000|1424.35000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.716083|61232678|0.87910000|301.87000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.716083|61232679|0.87910000|1681.28000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.777627|61232680|0.87900000|501.99000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.777627|61232681|0.87900000|1633.01000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.953553|61232682|0.87930000|5.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.953553|61232683|0.87940000|0.66000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:17|0.220718|61232684|0.87900000|2277.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:18|0.27185|61232685|0.87910000|32.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:19|0.353864|61232686|0.87900000|269.42000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:21|0.704684|61232687|0.87900000|1931.24000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:21|0.704684|61232688|0.87900000|198.76000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:22|0.478953|61232689|0.87890000|1.42000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:24|0.428733|61232690|0.87890000|14.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:24|0.822297|61232691|0.87890000|14.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:25|0.346248|61232692|0.87890000|2578.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:26|0.049126|61232693|0.87900000|15.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:26|0.30528|61232694|0.87900000|286.87000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:26|0.30528|61232695|0.87900000|400.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:26|0.325511|61232696|0.87900000|9313.13000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:26|0.525434|61232697|0.87910000|981.16000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:26|0.945342|61232698|0.87910000|278.75000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:28|0.72161|61232699|0.87880000|400.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.024871|61232700|0.87880000|1730.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.572221|61232701|0.87880000|2130.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.950536|61232702|0.87880000|400.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:30|0.114063|61232703|0.87910000|669.38000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:30|0.407041|61232704|0.87880000|335.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:30|0.85971|61232705|0.87880000|253.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:31|0.378628|61232706|0.87910000|81.48000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:31|0.963531|61232707|0.87880000|1142.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:32|0.129435|61232708|0.87880000|152.75000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:32|0.470391|61232709|0.87890000|114.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:32|0.631953|61232710|0.87910000|15.28000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:32|0.932195|61232711|0.87890000|474.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.105257|61232712|0.87910000|71.49000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.105257|61232713|0.87910000|11.12000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.12618|61232714|0.87910000|1695.63000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.232681|61232715|0.87930000|103.12000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.249093|61232716|0.87940000|328.35000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.334806|61232717|0.87920000|2874.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.366239|61232718|0.87950000|1671.82000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.572153|61232719|0.87960000|3012.82000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.632719|61232720|0.87970000|50.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.632719|61232721|0.87970000|8916.14000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:35|0.017973|61232722|0.87980000|5.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:35|0.017973|61232723|0.87980000|45.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:35|0.059793|61232724|0.87950000|2671.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:35|0.743093|61232725|0.87950000|2476.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:35|0.751571|61232726|0.87980000|53.79000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:36|0.190077|61232727|0.87980000|1564.49000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:36|0.274316|61232728|0.87980000|53.80000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:36|0.408239|61232729|0.87970000|2777.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:38|0.621823|61232730|0.87950000|54.32000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:39|0.234854|61232731|0.87950000|2525.68000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:39|0.951172|61232732|0.87990000|563.50000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:40|0.453786|61232733|0.87990000|82.70000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:40|0.453786|61232734|0.88010000|149.86000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:41|0.610776|61232735|0.87930000|489.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:43|0.940074|61232736|0.87950000|217.63000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:44|0.914736|61232737|0.87920000|5.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:45|0.69195|61232738|0.87910000|2504.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:45|0.831251|61232739|0.87950000|128.43000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:45|0.835855|61232740|0.87950000|460.07000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:46|0.069059|61232741|0.87950000|11.38000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:46|0.069059|61232742|0.87950000|2750.62000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:46|0.789922|61232743|0.87970000|2101.22000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:46|0.789922|61232744|0.87990000|2877.98000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:46|0.789922|61232745|0.87990000|591.84000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:46|0.932936|61232746|0.87990000|108.75000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:47|0.329624|61232747|0.87990000|567.60000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:47|0.915053|61232748|0.87960000|2946.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:48|0.098065|61232749|0.87980000|205.78000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:51|0.363367|61232750|0.87940000|222.99000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:51|0.574204|61232751|0.87940000|245.37000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:52|0.707956|61232752|0.87900000|20.45000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:52|0.965677|61232753|0.87900000|29.55000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:52|0.965677|61232754|0.87900000|1130.45000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:53|0.587843|61232755|0.87930000|10.20000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:54|0.218303|61232756|0.87900000|5.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:54|0.399631|61232757|0.87880000|2083.09000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:54|0.904824|61232758|0.87860000|237.56000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.009916|61232759|0.87850000|12.52000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.112989|61232760|0.87840000|100.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.133744|61232761|0.87830000|50.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.133744|61232762|0.87830000|400.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.657558|61232763|0.87850000|7.38000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:58|0.302449|61232764|0.87820000|12.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:58|0.824207|61232765|0.87820000|0.52000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:59|0.228125|61232766|0.87820000|0.48000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:59|0.228125|61232767|0.87840000|9.72000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:59|0.637252|61232768|0.87820000|20.64000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:59|0.811873|61232769|0.87810000|7.38000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.119886|61232770|0.87810000|2.62000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.119886|61232771|0.87810000|5.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.44349|61232772|0.87820000|13.71000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.362887|61232773|0.87800000|48.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.362887|61232774|0.87800000|640.62000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.366733|61232775|0.87800000|8859.38000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.391193|61232776|0.87790000|3120.91000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.510554|61232777|0.87780000|12.53000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.510554|61232778|0.87780000|3.80000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.819379|61232779|0.87770000|100.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.819379|61232780|0.87770000|100.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.971326|61232781|0.87750000|2718.65000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:02|0.929801|61232782|0.87780000|112.66000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:03|0.786117|61232783|0.87770000|24.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:04|0.582071|61232784|0.87750000|12.53000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:04|0.582071|61232785|0.87750000|5.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:05|0.821493|61232786|0.87780000|22.65000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:05|0.916983|61232787|0.87750000|2.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:08|0.719271|61232788|0.87750000|93.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.003894|61232789|0.87750000|4.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.16794|61232790|0.87780000|3800.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.16794|61232791|0.87790000|1778.62000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.928433|61232792|0.87780000|2130.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:12|0.237619|61232793|0.87780000|112.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:12|0.237619|61232794|0.87770000|117.07000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:12|0.332434|61232795|0.87780000|6.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:12|0.716671|61232796|0.87820000|2.20000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:14|0.422981|61232797|0.87830000|5.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:14|0.422981|61232798|0.87830000|3.01000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:15|0.530117|61232799|0.87840000|109.86000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:16|0.744823|61232800|0.87840000|8.01000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:17|0.439401|61232801|0.87890000|10.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:17|0.637295|61232802|0.87920000|5.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:17|0.637295|61232803|0.87920000|1015.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:17|0.870265|61232804|0.87920000|1094.82000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:18|0.121267|61232805|0.87920000|144.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:18|0.121267|61232806|0.87910000|323.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:18|0.29325|61232807|0.87940000|74.90000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:18|0.338381|61232808|0.87940000|11.08000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:18|0.745857|61232809|0.87940000|14.02000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:19|0.862871|61232810|0.87940000|5.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:20|0.572715|61232811|0.87920000|26.05000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:21|0.194932|61232812|0.87920000|2084.42000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:22|0.334852|61232813|0.87940000|144.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:22|0.334852|61232814|0.87940000|345.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:22|0.708454|61232815|0.87940000|51.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:24|0.259857|61232816|0.87950000|100.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:25|0.311963|61232817|0.87960000|35.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:25|0.49726|61232818|0.87980000|948.69000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:25|0.666942|61232819|0.87960000|114.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.439789|61232820|0.87980000|1159.78000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.504807|61232821|0.87990000|54.32000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.505205|61232822|0.87990000|13.83000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.549083|61232823|0.88000000|1723.83000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.549083|61232824|0.88000000|5.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.549083|61232825|0.88000000|2107.97000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.558447|61232826|0.87970000|15.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.645816|61232827|0.87990000|4029.19000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.680808|61232828|0.88000000|0.02000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.680808|61232829|0.88010000|49.98000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:28|0.964863|61232830|0.87990000|15.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:29|0.019868|61232831|0.88020000|44.57000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:29|0.617897|61232832|0.87990000|1016.50000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:29|0.740423|61232833|0.87970000|2993.10000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:30|0.111044|61232834|0.87970000|40.80000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:32|0.342733|61232835|0.87970000|4.54000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:32|0.560689|61232836|0.87970000|20.73000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:33|0.837912|61232837|0.87970000|223.24000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:34|0.465597|61232838|0.87960000|11.14000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:35|0.192571|61232839|0.87920000|5.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:35|0.30226|61232840|0.87900000|342.86000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:36|0.154557|61232841|0.87890000|5.68000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:36|0.442922|61232842|0.87900000|8.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:36|0.786017|61232843|0.87900000|26.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:36|0.958636|61232844|0.87940000|10.19000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:37|0.5324|61232845|0.87930000|103.31000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:38|0.173175|61232846|0.87930000|485.19000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:38|0.173175|61232847|0.87940000|3789.81000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:38|0.173175|61232848|0.87940000|400.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:38|0.173175|61232849|0.87950000|3800.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:38|0.173175|61232850|0.87950000|1244.64000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:38|0.407311|61232851|0.87950000|282.83000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:39|0.762787|61232852|0.87910000|81.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:41|0.052023|61232853|0.87940000|24.03000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:41|0.332189|61232854|0.87910000|1.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:41|0.957918|61232855|0.87900000|0.77000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:44|0.003171|61232856|0.87920000|1.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:44|0.261797|61232857|0.87950000|108.70000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:44|0.313694|61232858|0.87930000|229.53000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:44|0.594433|61232859|0.87930000|54.27000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:45|0.60446|61232860|0.87930000|345.73000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.219226|61232861|0.87970000|2125.94000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.341598|61232862|0.87980000|5.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.443247|61232863|0.88000000|36.95000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.516305|61232864|0.87970000|192.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:47|0.779907|61232865|0.88000000|1816.60000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:48|0.455902|61232866|0.88000000|272.77000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:48|0.759665|61232867|0.88000000|25.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:49|0.383302|61232868|0.88000000|25.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:49|0.485451|61232869|0.88020000|55.43000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:49|0.485451|61232870|0.88040000|57.60000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:49|0.604805|61232871|0.88040000|10.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:49|0.604805|61232872|0.88040000|44.32000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:50|0.950839|61232873|0.88010000|64.38000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:51|0.422665|61232874|0.88020000|1.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:51|0.696947|61232875|0.88050000|10.19000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:51|0.858069|61232876|0.88050000|39.81000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:51|0.858069|61232877|0.88050000|126.37000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:51|0.972414|61232878|0.88030000|51.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:52|0.001952|61232879|0.88050000|22.68000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:52|0.963999|61232880|0.88050000|226.01000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:53|0.310855|61232881|0.88030000|912.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:54|0.385991|61232882|0.88000000|4.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:54|0.845578|61232883|0.88000000|19.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:55|0.328304|61232884|0.88000000|977.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:55|0.328304|61232885|0.87990000|192.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:55|0.328304|61232886|0.87980000|3800.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:55|0.328304|61232887|0.87980000|2974.63000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:55|0.328304|61232888|0.87980000|56.37000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:57|0.616399|61232889|0.87990000|535.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:57|0.616399|61232890|0.88000000|19.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:57|0.616399|61232891|0.88000000|163.72000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:57|0.616399|61232892|0.88010000|6.21000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:57|0.639672|61232893|0.88010000|23.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:59|0.153027|61232894|0.87950000|25.17000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:59|0.156974|61232895|0.87950000|24.83000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:59|0.268589|61232896|0.87950000|25.17000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:59|0.301566|61232897|0.87950000|963.00000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:59|0.4363|61232898|0.87960000|272.60000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:59|0.784289|61232899|0.87980000|2855.75000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:59|0.825906|61232900|0.87990000|377.45000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 14:00:00|0.112828|61232901|0.87970000|9.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 14:00:00|0.170398|61232902|0.87990000|557.06000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 14:00:00|0.75903|61232903|0.87980000|11.37000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 14:00:01|0.349758|61232904|0.87970000|54.29000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:02|0.754259|61232905|0.87950000|144.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:02|0.821076|61232906|0.87940000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.702785|61232907|0.87950000|13.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:04|0.543031|61232908|0.87990000|1570.95000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:04|0.616109|61232909|0.87980000|489.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:05|0.272441|61232910|0.87980000|19.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:05|0.420878|61232911|0.87970000|228.47000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:05|0.444135|61232912|0.87980000|6.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:05|0.843822|61232913|0.87980000|9.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.188126|61232914|0.87980000|227.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.530797|61232915|0.88000000|61.25000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.570273|61232916|0.88000000|227.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:08|0.71998|61232917|0.88010000|14.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:09|0.08797|61232918|0.88010000|1.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:09|0.436706|61232919|0.88040000|46.54000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:10|0.111001|61232920|0.88040000|2086.97000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:10|0.219421|61232921|0.88050000|5.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:10|0.914733|61232922|0.88060000|2134.80000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.008758|61232923|0.88080000|920.02000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.02148|61232924|0.88080000|1205.65000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.038928|61232925|0.88080000|300.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.08661|61232926|0.88090000|50.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.217792|61232927|0.88110000|100.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.217792|61232928|0.88110000|100.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.217792|61232929|0.88110000|10.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.256076|61232930|0.88080000|208.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.282018|61232931|0.88120000|100.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.337085|61232932|0.88130000|13.01000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:12|0.279888|61232933|0.88090000|22.59000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:12|0.624158|61232934|0.88090000|10.19000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:14|0.949494|61232935|0.88090000|0.94000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.077925|61232936|0.88050000|8.56000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:17|0.087957|61232937|0.88050000|491.44000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:17|0.127888|61232938|0.88060000|2271.44000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:17|0.269739|61232939|0.88050000|2271.44000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:17|0.296338|61232940|0.88040000|6000.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:18|0.304557|61232941|0.88060000|29.40000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:19|0.704308|61232942|0.88000000|10.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:19|0.704817|61232943|0.87990000|3800.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:19|0.704817|61232944|0.87990000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:19|0.830639|61232945|0.87970000|1000.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:20|0.788415|61232946|0.87980000|1158.10000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:21|0.01409|61232947|0.87950000|225.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:21|0.01409|61232948|0.87950000|98.35000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:21|0.024144|61232949|0.87950000|1784.79000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:21|0.12068|61232950|0.87950000|128.68000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:21|0.126496|61232951|0.87950000|194.67000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:21|0.281093|61232952|0.87930000|2276.61000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:22|0.112476|61232953|0.87960000|2137.42000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.716174|61232954|0.87950000|144.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.716174|61232955|0.87940000|1014.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.832106|61232956|0.87920000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.927893|61232957|0.87950000|54.27000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.961653|61232958|0.87910000|193.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.963615|61232959|0.87910000|0.05000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.077599|61232960|0.87900000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.077599|61232961|0.87900000|578.52000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.213546|61232962|0.87900000|678.52000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.275842|61232963|0.87910000|3800.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.299058|61232964|0.87900000|403.90000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.494914|61232965|0.87890000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.495207|61232966|0.87910000|56.87000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.897029|61232967|0.87900000|278.39000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:25|0.258921|61232968|0.87870000|50.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:25|0.55846|61232969|0.87870000|108.68000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:25|0.685256|61232970|0.87840000|10.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:25|0.77231|61232971|0.87860000|55.69000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:26|0.029856|61232972|0.87860000|400.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.071085|61232973|0.87860000|20.92000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.337695|61232974|0.87830000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.612893|61232975|0.87840000|5.57000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:28|0.299811|61232976|0.87810000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:28|0.299811|61232977|0.87810000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:29|0.378487|61232978|0.87800000|50.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:29|0.659217|61232979|0.87800000|2269.96000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:30|0.061678|61232980|0.87800000|10.08000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:30|0.077626|61232981|0.87780000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:30|0.514681|61232982|0.87760000|10.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:30|0.721447|61232983|0.87770000|222.66000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:32|0.145914|61232984|0.87760000|1.13000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:32|0.312056|61232985|0.87760000|176.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:33|0.249677|61232986|0.87770000|109.63000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:33|0.343639|61232987|0.87730000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:33|0.343639|61232988|0.87730000|2206.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:33|0.738742|61232989|0.87750000|556.30000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:33|0.78597|61232990|0.87750000|1.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:33|0.975839|61232991|0.87730000|0.03000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.104214|61232992|0.87730000|0.97000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.104214|61232993|0.87730000|9.21000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.39085|61232994|0.87700000|0.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.39085|61232995|0.87700000|2202.45000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.39085|61232996|0.87700000|151.88000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.4175|61232997|0.87700000|320.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.426931|61232998|0.87700000|1730.57000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.437034|61232999|0.87680000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.437034|61233000|0.87680000|2200.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.514756|61233001|0.87670000|1285.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.653895|61233002|0.87670000|2203.81000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.180182|61233003|0.87680000|180.84000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.221879|61233004|0.87680000|3619.16000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.607355|61233005|0.87700000|999.99000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.62938|61233006|0.87720000|144.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.630965|61233007|0.87700000|0.01000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.630965|61233008|0.87700000|548.95000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.930756|61233009|0.87700000|66.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:36|0.432456|61233010|0.87730000|113.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.072816|61233011|0.87720000|26.56000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.263256|61233012|0.87740000|5.57000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.295456|61233013|0.87730000|1158.10000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.46511|61233014|0.87730000|1158.10000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.801904|61233015|0.87660000|1139.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.801904|61233016|0.87660000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.801904|61233017|0.87660000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.802046|61233018|0.87650000|562.30000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.897569|61233019|0.87650000|244.70000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.897569|61233020|0.87650000|10.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.897569|61233021|0.87650000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:38|0.02904|61233022|0.87640000|0.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:38|0.269489|61233023|0.87660000|29.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:38|0.749599|61233024|0.87650000|282.46000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.067294|61233025|0.87650000|1158.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.074901|61233026|0.87660000|2132.36000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.08968|61233027|0.87650000|0.10000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.08968|61233028|0.87650000|1157.90000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.15472|61233029|0.87680000|3800.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.215481|61233030|0.87670000|1158.10000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.215481|61233031|0.87670000|2630.43000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.158384|61233032|0.87680000|566.41000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.168677|61233033|0.87680000|396.59000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.168677|61233034|0.87670000|276.29000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.177333|61233035|0.87670000|421.78000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.188801|61233036|0.87670000|1.72000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.194582|61233037|0.87670000|260.21000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.456174|61233038|0.87650000|1265.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.489393|61233039|0.87650000|929.31000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.826245|61233040|0.87650000|9500.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.826245|61233041|0.87650000|2826.09000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.989982|61233042|0.87620000|2193.84000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.405131|61233043|0.87600000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.405131|61233044|0.87590000|125.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.978027|61233045|0.87620000|16.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.986047|61233046|0.87630000|113.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:42|0.559906|61233047|0.87620000|1158.10000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.842763|61233048|0.87630000|1351.50000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.863309|61233049|0.87630000|2335.50000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:46|0.620297|61233050|0.87600000|1158.10000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:46|0.917369|61233051|0.87630000|109.02000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:46|0.942715|61233052|0.87590000|51.90000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:46|0.942715|61233053|0.87590000|4.10000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:47|0.275721|61233054|0.87600000|1.16000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.365989|61233055|0.87590000|0.90000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.365989|61233056|0.87590000|2294.65000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.38647|61233057|0.87580000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.38647|61233058|0.87570000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.38647|61233059|0.87570000|3800.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.38647|61233060|0.87570000|10.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.38647|61233061|0.87560000|69.18000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.38647|61233062|0.87560000|52.54000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.38647|61233063|0.87560000|0.55000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.38647|61233064|0.87560000|2961.07000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.386558|61233065|0.87560000|838.93000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.386558|61233066|0.87560000|2192.27000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.386558|61233067|0.87560000|2188.67000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.414763|61233068|0.87570000|299.04000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.60264|61233069|0.87580000|26.39000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.636273|61233070|0.87560000|2181.88000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.644445|61233071|0.87550000|46.30000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.644445|61233072|0.87550000|34.54000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.644445|61233073|0.87550000|48.18000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.644445|61233074|0.87550000|34.24000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.644445|61233075|0.87550000|6.91000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.644445|61233076|0.87550000|1618.12000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.657025|61233077|0.87550000|2181.88000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.657025|61233078|0.87540000|34.26000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.657025|61233079|0.87540000|606.37000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.680772|61233080|0.87540000|2433.02000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.689718|61233081|0.87540000|760.61000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.80829|61233082|0.87530000|23.40000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.80829|61233083|0.87530000|233.26000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.80829|61233084|0.87530000|517.34000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.26487|61233085|0.87530000|2280.45000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.281604|61233086|0.87530000|1002.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.312055|61233087|0.87530000|0.01000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.469766|61233088|0.87520000|20.72000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.469766|61233089|0.87520000|0.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.469766|61233090|0.87520000|3799.98000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.002412|61233091|0.87530000|0.51000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.041342|61233092|0.87540000|301.87000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.041793|61233093|0.87550000|150.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.047718|61233094|0.87550000|8974.88000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.971052|61233095|0.87520000|5.69000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.898705|61233096|0.87590000|4.55000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:53|0.283579|61233097|0.87570000|1.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:54|0.289522|61233098|0.87600000|588.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:54|0.393457|61233099|0.87590000|1.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:55|0.763522|61233100|0.87600000|327.61000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:56|0.196617|61233101|0.87610000|109.86000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:56|0.363957|61233102|0.87570000|144.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:56|0.363957|61233103|0.87570000|400.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:56|0.3794|61233104|0.87560000|1000.52000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:56|0.502587|61233105|0.87550000|1158.10000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:56|0.525752|61233106|0.87550000|1998.99000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:56|0.995813|61233107|0.87540000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.149692|61233108|0.87540000|559.96000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.94361|61233109|0.87510000|33.95000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.94361|61233110|0.87500000|87.89000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.94361|61233111|0.87500000|5.78000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.94361|61233112|0.87500000|4.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.94361|61233113|0.87500000|32.65000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.94361|61233114|0.87500000|1000.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.94361|61233115|0.87500000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.94361|61233116|0.87500000|3799.93000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:57|0.94361|61233117|0.87500000|0.07000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:58|0.139739|61233118|0.87490000|20.58000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:58|0.959807|61233119|0.87490000|16.02000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:58|0.959807|61233120|0.87490000|44.48000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.061772|61233121|0.87500000|113.56000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.10815|61233122|0.87490000|0.04000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.10815|61233123|0.87480000|57.60000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.10815|61233124|0.87480000|39.61000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.10815|61233125|0.87480000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.128773|61233126|0.87470000|100.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.128773|61233127|0.87470000|10.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.153721|61233128|0.87460000|57.68000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.153721|61233129|0.87450000|0.55000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.153721|61233130|0.87450000|196.27000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.171182|61233131|0.87440000|147.84000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.171182|61233132|0.87440000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.171182|61233133|0.87430000|35.22000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.171182|61233134|0.87430000|1116.10000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:59|0.938031|61233135|0.87460000|10.23000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:01|0.232938|61233136|0.87450000|10.24000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:01|0.278792|61233137|0.87450000|952.76000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:01|0.296263|61233138|0.87480000|279.70000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:01|0.480032|61233139|0.87480000|200.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:01|0.53923|61233140|0.87450000|491.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:02|0.167738|61233141|0.87430000|26.56000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:02|0.851781|61233142|0.87480000|2.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.249957|61233143|0.87480000|342.43000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.387121|61233144|0.87480000|39.75000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.703764|61233145|0.87440000|2183.42000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.754696|61233146|0.87450000|1890.85000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.758926|61233147|0.87450000|916.06000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.768378|61233148|0.87460000|861.86000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.768687|61233149|0.87460000|562.30000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.775622|61233150|0.87460000|562.30000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.775803|61233151|0.87460000|149.57000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.79965|61233152|0.87480000|2165.80000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.80344|61233153|0.87480000|0.02000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.80344|61233154|0.87480000|714.53000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.812049|61233155|0.87480000|217.32000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.817404|61233156|0.87480000|1203.05000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.838085|61233157|0.87500000|1880.54000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.247407|61233158|0.87450000|373.02000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:05|0.137214|61233159|0.87420000|11.40000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:05|0.335237|61233160|0.87420000|0.02000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:05|0.335237|61233161|0.87410000|34.64000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:05|0.335237|61233162|0.87410000|15.23000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:05|0.335237|61233163|0.87410000|22.89000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:05|0.335237|61233164|0.87410000|27.22000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:05|0.924237|61233165|0.87430000|2891.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:06|0.114935|61233166|0.87440000|70.19000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:06|0.133704|61233167|0.87440000|518.31000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:06|0.686735|61233168|0.87440000|229.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.026644|61233169|0.87450000|229.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.426292|61233170|0.87460000|141.13000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.426292|61233171|0.87460000|199.87000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.723705|61233172|0.87500000|50.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.914693|61233173|0.87460000|12.57000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.943551|61233174|0.87480000|114.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.125732|61233175|0.87450000|963.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.13995|61233176|0.87430000|2182.96000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.202202|61233177|0.87450000|3800.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.42985|61233178|0.87410000|72.78000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.42985|61233179|0.87410000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.42985|61233180|0.87400000|4.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.42985|61233181|0.87400000|57.17000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.42985|61233182|0.87400000|45.68000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.619713|61233183|0.87410000|278.72000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:10|0.286546|61233184|0.87460000|255.14000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:10|0.621677|61233185|0.87490000|103.54000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:10|0.966802|61233186|0.87480000|492.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:11|0.452906|61233187|0.87480000|906.72000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:11|0.454409|61233188|0.87480000|2893.28000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.231388|61233189|0.87440000|906.72000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.231388|61233190|0.87430000|437.51000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:13|0.134542|61233191|0.87450000|1646.09000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:13|0.143094|61233192|0.87450000|2177.44000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:13|0.170775|61233193|0.87470000|7000.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:13|0.170775|61233194|0.87470000|899.83000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:13|0.605833|61233195|0.87440000|2416.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:13|0.775635|61233196|0.87440000|2289.64000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:14|0.013924|61233197|0.87440000|2289.64000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:15|0.416229|61233198|0.87420000|0.98000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:16|0.335001|61233199|0.87460000|54.56000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:17|0.910982|61233200|0.87480000|1300.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:17|0.915662|61233201|0.87470000|492.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:18|0.164823|61233202|0.87450000|18.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:20|0.085055|61233203|0.87460000|400.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:20|0.793835|61233204|0.87440000|74.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.185216|61233205|0.87450000|109.40000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.308932|61233206|0.87430000|2214.35000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.308932|61233207|0.87420000|4.02000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.308932|61233208|0.87420000|3800.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.308932|61233209|0.87410000|3800.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.308932|61233210|0.87410000|674.65000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.308932|61233211|0.87400000|1580.68000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:23|0.405942|61233212|0.87440000|50.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.192643|61233213|0.87440000|913.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.192643|61233214|0.87440000|588.50000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.078914|61233215|0.87430000|5454.90000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:28|0.007619|61233216|0.87480000|3015.60000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:28|0.918004|61233217|0.87450000|446.04000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:28|0.918004|61233218|0.87440000|963.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:28|0.918004|61233219|0.87440000|399.96000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:29|0.778474|61233220|0.87440000|963.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:29|0.778474|61233221|0.87440000|1287.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:30|0.460942|61233222|0.87450000|10.25000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:31|0.698977|61233223|0.87450000|2.29000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.272678|61233224|0.87500000|50.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.390457|61233225|0.87500000|969.52000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.390457|61233226|0.87500000|3025.59000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.449064|61233227|0.87500000|774.41000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.449064|61233228|0.87500000|5.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.609153|61233229|0.87490000|1246.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.765433|61233230|0.87510000|3800.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:33|0.275996|61233231|0.87510000|5.86000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:33|0.632404|61233232|0.87520000|57.01000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.770442|61233233|0.87500000|10.15000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:35|0.08706|61233234|0.87500000|489.85000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:35|0.292908|61233235|0.87490000|977.32000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:35|0.388245|61233236|0.87530000|113.67000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:36|0.603221|61233237|0.87530000|3800.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:36|0.603221|61233238|0.87540000|3800.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:36|0.603221|61233239|0.87540000|10.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:36|0.603221|61233240|0.87540000|194.32000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:36|0.603221|61233241|0.87550000|3406.96000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:39|0.482813|61233242|0.87510000|224.16000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:43|0.125223|61233243|0.87450000|310.52000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:44|0.953776|61233244|0.87450000|1967.71000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:44|0.953776|61233245|0.87450000|194.28000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:46|0.85403|61233246|0.87440000|121.83000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:47|0.539484|61233247|0.87440000|3378.17000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:47|0.837001|61233248|0.87430000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:47|0.837001|61233249|0.87430000|2279.64000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:47|0.837001|61233250|0.87430000|12.58000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:48|0.040133|61233251|0.87440000|188.63000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:48|0.918109|61233252|0.87450000|802.50000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:49|0.07863|61233253|0.87470000|110.28000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:50|0.18037|61233254|0.87470000|2014.24000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:50|0.27893|61233255|0.87480000|50.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:50|0.814052|61233256|0.87470000|9500.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:50|0.861367|61233257|0.87450000|2156.21000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:53|0.586934|61233258|0.87460000|588.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:53|0.586934|61233259|0.87450000|10.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:53|0.989904|61233260|0.87480000|50.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:57|0.335653|61233261|0.87480000|110.32000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:58|0.197495|61233262|0.87470000|2.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:58|0.849906|61233263|0.87480000|15461.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:58|0.862099|61233264|0.87480000|2228.68000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:58|0.862099|61233265|0.87480000|2125.92000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:58|0.872854|61233266|0.87480000|0.05000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:58|0.900496|61233267|0.87490000|5.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:59|0.217508|61233268|0.87490000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:59|0.64256|61233269|0.87510000|26.74000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.497824|61233270|0.87490000|2.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.977695|61233271|0.87520000|307.30000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:01|0.042422|61233272|0.87520000|0.08000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.510158|61233273|0.87550000|4473.21000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.518685|61233274|0.87550000|54.61000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.616295|61233275|0.87550000|472.18000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.616295|61233276|0.87550000|5.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.778318|61233277|0.87550000|2.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.848928|61233278|0.87570000|50.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:04|0.218853|61233279|0.87550000|28.52000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:04|0.725743|61233280|0.87550000|18.88000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:05|0.182143|61233281|0.87550000|1744.60000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:05|0.665406|61233282|0.87530000|100.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:05|0.903138|61233283|0.87520000|25.45000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:06|0.164245|61233284|0.87550000|10.82000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:10|0.666512|61233285|0.87510000|3.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:10|0.666512|61233286|0.87530000|106.30000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.898764|61233287|0.87500000|30.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:14|0.221786|61233288|0.87520000|11.37000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:16|0.136834|61233289|0.87490000|5.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:16|0.392271|61233290|0.87480000|2.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:16|0.392271|61233291|0.87480000|50.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:16|0.698045|61233292|0.87460000|26.24000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:17|0.135068|61233293|0.87450000|7.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:17|0.15522|61233294|0.87450000|13.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:18|0.718837|61233295|0.87440000|22.82000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:18|0.984989|61233296|0.87430000|50.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:19|0.823831|61233297|0.87460000|6.39000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:21|0.150265|61233298|0.87430000|28.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:22|0.279802|61233299|0.87440000|36.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:22|0.915056|61233300|0.87470000|37.56000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:22|0.946358|61233301|0.87410000|5630.29000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.281523|61233302|0.87420000|144.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.311834|61233303|0.87410000|400.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.341062|61233304|0.87400000|415.82000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.350949|61233305|0.87400000|372.31000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.37779|61233306|0.87400000|3287.08000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.383555|61233307|0.87400000|6.60000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.566034|61233308|0.87400000|15628.19000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.732831|61233309|0.87400000|752.70000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.740432|61233310|0.87400000|7500.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.749251|61233311|0.87400000|8500.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.815056|61233312|0.87400000|68.54000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.245|61233313|0.87400000|17136.24000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.254966|61233314|0.87400000|6536.07000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.3456|61233315|0.87400000|8589.06000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.784512|61233316|0.87400000|90.97000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:26|0.102592|61233317|0.87420000|10.25000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.758313|61233318|0.87400000|59.08000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.825831|61233319|0.87400000|32.38000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:29|0.258955|61233320|0.87400000|2795.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:29|0.293948|61233321|0.87400000|80.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:29|0.821853|61233322|0.87400000|2546.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:30|0.407284|61233323|0.87430000|109.40000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.691337|61233324|0.87410000|588.50000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.691337|61233325|0.87410000|374.50000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:34|0.054262|61233326|0.87450000|26.50000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:34|0.42287|61233327|0.87450000|1.76000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:36|0.195443|61233328|0.87450000|3.89000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:37|0.01268|61233329|0.87440000|1.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:37|0.447231|61233330|0.87450000|168.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:37|0.764509|61233331|0.87480000|500.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.116145|61233332|0.87460000|1487.30000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.116145|61233333|0.87460000|169.70000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:41|0.2873|61233334|0.87470000|22.75000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:43|0.94314|61233335|0.87460000|588.50000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:43|0.947452|61233336|0.87470000|400.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:43|0.947452|61233337|0.87470000|1486.12000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:46|0.118512|61233338|0.87480000|492.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:46|0.821859|61233339|0.87500000|5.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:46|0.821859|61233340|0.87510000|50.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:46|0.821859|61233341|0.87520000|58.78000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:47|0.471494|61233342|0.87450000|25.53000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:47|0.870244|61233343|0.87490000|1824.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:48|0.074236|61233344|0.87500000|588.50000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.389332|61233345|0.87520000|84.44000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.739639|61233346|0.87570000|5.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.779249|61233347|0.87540000|320.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.837092|61233348|0.87590000|10.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.971711|61233349|0.87620000|210.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.971711|61233350|0.87620000|210.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.067385|61233351|0.87600000|50.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.088378|61233352|0.87600000|543.98000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.110205|61233353|0.87640000|40.71000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.485175|61233354|0.87640000|59.29000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.485175|61233355|0.87640000|100.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.587623|61233356|0.87620000|1089.97000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.587623|61233357|0.87620000|1356.54000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.587623|61233358|0.87610000|1553.49000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.107889|61233359|0.87630000|15.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.747814|61233360|0.87600000|39.65000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:55|0.143527|61233361|0.87590000|1342.72000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:56|0.836458|61233362|0.87600000|26.74000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:57|0.886164|61233363|0.87580000|57.55000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:01|0.301176|61233364|0.87630000|5.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:01|0.370022|61233365|0.87650000|594.34000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:01|0.370022|61233366|0.87660000|348.82000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:01|0.423912|61233367|0.87640000|61.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:01|0.503157|61233368|0.87660000|112.65000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:02|0.993642|61233369|0.87670000|0.84000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:03|0.491767|61233370|0.87670000|1716.59000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:03|0.525479|61233371|0.87680000|100.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:03|0.547199|61233372|0.87690000|10.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:03|0.547199|61233373|0.87690000|2842.10000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:03|0.547199|61233374|0.87690000|1115.67000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:03|0.775598|61233375|0.87680000|154.17000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:03|0.775598|61233376|0.87670000|149.83000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:04|0.305389|61233377|0.87720000|44.63000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:05|0.407168|61233378|0.87690000|588.50000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:05|0.420092|61233379|0.87680000|428.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:07|0.589401|61233380|0.87720000|55.37000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:07|0.589401|61233381|0.87720000|5.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:07|0.589401|61233382|0.87730000|217.43000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:07|0.589401|61233383|0.87730000|400.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:07|0.589401|61233384|0.87740000|3800.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:07|0.589401|61233385|0.87740000|1121.37000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:07|0.935064|61233386|0.87720000|2878.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:08|0.595273|61233387|0.87760000|193.84000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:08|0.595273|61233388|0.87760000|141.89000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:08|0.863689|61233389|0.87760000|26.70000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:09|0.889735|61233390|0.87770000|1.25000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:10|0.118122|61233391|0.87770000|98.75000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:10|0.118122|61233392|0.87780000|572.69000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.159696|61233393|0.87750000|21.47000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.913732|61233394|0.87790000|100.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.977171|61233395|0.87800000|0.50000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.977171|61233396|0.87800000|10.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:13|0.107783|61233397|0.87810000|5.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:13|0.54078|61233398|0.87820000|2.28000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:14|0.793655|61233399|0.87760000|270.63000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:14|0.806915|61233400|0.87760000|502.59000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:14|0.816467|61233401|0.87760000|349.10000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:14|0.816572|61233402|0.87760000|800.44000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:14|0.900203|61233403|0.87730000|300.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.078477|61233404|0.87760000|22.74000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:16|0.862395|61233405|0.87720000|5.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:18|0.475009|61233406|0.87740000|558.78000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:18|0.771772|61233407|0.87740000|100.23000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.302474|61233408|0.87740000|88.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.302474|61233409|0.87750000|25.40000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:24|0.621843|61233410|0.87750000|300.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:24|0.961071|61233411|0.87750000|26.67000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:27|0.32047|61233412|0.87730000|34.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:27|0.32047|61233413|0.87750000|191.66000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:28|0.48432|61233414|0.87700000|1.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:30|0.182521|61233415|0.87710000|9.91000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:31|0.028358|61233416|0.87700000|9.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:31|0.028358|61233417|0.87700000|1.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:31|0.187979|61233418|0.87710000|10.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:31|0.187979|61233419|0.87730000|21.77000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:31|0.461023|61233420|0.87730000|8.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:31|0.461023|61233421|0.87730000|8.68000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.994546|61233422|0.87730000|97.61000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:33|0.342032|61233423|0.87720000|60.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:33|0.673914|61233424|0.87740000|4.57000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:34|0.145086|61233425|0.87780000|5.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:34|0.76369|61233426|0.87730000|114.18000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:36|0.152676|61233427|0.87770000|20.78000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:37|0.472689|61233428|0.87760000|5.67000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:37|0.641836|61233429|0.87720000|6.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:37|0.969943|61233430|0.87710000|29.10000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:38|0.185151|61233431|0.87720000|23.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.027518|61233432|0.87710000|400.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:44|0.849084|61233433|0.87790000|50.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:44|0.849084|61233434|0.87800000|238.69000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:46|0.518914|61233435|0.87770000|1.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:46|0.926839|61233436|0.87770000|368.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:46|0.926839|61233437|0.87770000|122.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:47|0.712998|61233438|0.87790000|400.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:47|0.712998|61233439|0.87800000|270.29000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:48|0.00819|61233440|0.87800000|11.92000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:48|0.427043|61233441|0.87770000|1748.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:48|0.427043|61233442|0.87800000|1189.37000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:48|0.427043|61233443|0.87800000|7062.63000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:49|0.136304|61233444|0.87750000|10.22000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:50|0.005937|61233445|0.87740000|10.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.321185|61233446|0.87740000|9.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.321185|61233447|0.87760000|160.44000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.321185|61233448|0.87760000|57.32000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.699341|61233449|0.87730000|588.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.775058|61233450|0.87730000|0.50000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:53|0.186895|61233451|0.87700000|49.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:53|0.967655|61233452|0.87730000|1.88000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:54|0.282295|61233453|0.87700000|1.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:54|0.282295|61233454|0.87700000|119.58000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:54|0.289782|61233455|0.87740000|10.22000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:55|0.382813|61233456|0.87710000|262.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:56|0.868612|61233457|0.87740000|23.24000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:57|0.067249|61233458|0.87720000|262.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:57|0.067767|61233459|0.87740000|7.39000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:59|0.36|61233460|0.87720000|21.57000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:59|0.746707|61233461|0.87690000|228.36000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:59|0.8837|61233462|0.87730000|54.44000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:04:00|0.731765|61233463|0.87730000|1223.56000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:04:00|0.744256|61233464|0.87750000|1707.75000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:04:00|0.817616|61233465|0.87720000|13.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:01|0.364119|61233466|0.87740000|13.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.247616|61233467|0.87760000|1734.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.364129|61233468|0.87790000|50.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.562526|61233469|0.87800000|1722.34000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.659426|61233470|0.87810000|5.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:03|0.35209|61233471|0.87800000|15.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:03|0.515009|61233472|0.87820000|97.72000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:03|0.515009|61233473|0.87820000|100.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:03|0.515009|61233474|0.87820000|10.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:03|0.801622|61233475|0.87850000|5.16000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:04|0.290676|61233476|0.87810000|160.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:04|0.580785|61233477|0.87840000|11.36000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:04|0.853238|61233478|0.87810000|1016.50000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.955936|61233479|0.87800000|99.16000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:06|0.770586|61233480|0.87810000|21.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:07|0.237121|61233481|0.87820000|152.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:07|0.237121|61233482|0.87810000|1082.11000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:08|0.398784|61233483|0.87840000|225.75000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:09|0.320412|61233484|0.87800000|4.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:09|0.340178|61233485|0.87830000|56.69000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:09|0.887612|61233486|0.87830000|531.81000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:09|0.887612|61233487|0.87830000|585.35000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:09|0.951277|61233488|0.87830000|377.65000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:09|0.951277|61233489|0.87850000|404.53000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:10|0.007989|61233490|0.87810000|10.26000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:10|0.117521|61233491|0.87850000|28.91000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:10|0.641886|61233492|0.87820000|61.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:10|0.641886|61233493|0.87840000|428.08000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:10|0.641886|61233494|0.87840000|69.63000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:11|0.746215|61233495|0.87840000|144.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:12|0.179664|61233496|0.87860000|50.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:12|0.179664|61233497|0.87860000|59.05000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:12|0.30164|61233498|0.87820000|224.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:12|0.674515|61233499|0.87830000|64.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:12|0.674515|61233500|0.87830000|2365.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:12|0.860046|61233501|0.87870000|100.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:12|0.860046|61233502|0.87870000|400.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:12|0.860046|61233503|0.87880000|878.30000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:13|0.439627|61233504|0.87850000|2130.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:14|0.731185|61233505|0.87850000|1.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:14|0.918873|61233506|0.87860000|400.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:15|0.402566|61233507|0.87860000|50.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:19|0.101781|61233508|0.87870000|344.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:19|0.635004|61233509|0.87860000|2.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:19|0.635004|61233510|0.87890000|5.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:19|0.635004|61233511|0.87890000|3.02000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:23|0.519107|61233512|0.87860000|55.12000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:24|0.026125|61233513|0.87890000|6.98000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:24|0.026125|61233514|0.87890000|659.39000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:24|0.283743|61233515|0.87870000|296.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:24|0.958316|61233516|0.87890000|5340.61000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:25|0.081179|61233517|0.87900000|1671.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:25|0.123238|61233518|0.87920000|210.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:25|0.123238|61233519|0.87920000|210.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:26|0.193651|61233520|0.87910000|535.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:27|0.272124|61233521|0.87910000|0.50000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:29|0.026105|61233522|0.87860000|296.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:29|0.690555|61233523|0.87820000|5.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:29|0.690555|61233524|0.87810000|291.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.010381|61233525|0.87820000|2.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.308669|61233526|0.87850000|144.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.308669|61233527|0.87860000|36.69000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.476873|61233528|0.87830000|32.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.476873|61233529|0.87830000|1628.38000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:32|0.219186|61233530|0.87870000|0.73000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:32|0.421148|61233531|0.87860000|1.48000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:33|0.514273|61233532|0.87860000|1.14000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:33|0.838743|61233533|0.87860000|960.38000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:33|0.838743|61233534|0.87870000|852.97000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:33|0.838743|61233535|0.87880000|976.75000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:35|0.189834|61233536|0.87830000|3.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:35|0.483393|61233537|0.87870000|27.48000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:37|0.611387|61233538|0.87850000|4.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:37|0.627225|61233539|0.87850000|94.13000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:37|0.682724|61233540|0.87880000|22.71000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:38|0.265698|61233541|0.87880000|109.84000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:39|0.801916|61233542|0.87850000|599.06000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:45|0.028524|61233543|0.87840000|42.61000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:46|0.672462|61233544|0.87830000|101.62000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:47|0.271731|61233545|0.87830000|3.06000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:48|0.577063|61233546|0.87830000|26.62000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:50|0.179251|61233547|0.87800000|2896.84000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:50|0.737174|61233548|0.87790000|4.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:51|0.193969|61233549|0.87810000|223.07000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:51|0.201907|61233550|0.87790000|1.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:54|0.286836|61233551|0.87840000|10.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:54|0.294761|61233552|0.87810000|114.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:54|0.609796|61233553|0.87840000|20.96000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:54|0.870552|61233554|0.87810000|197.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:56|0.740896|61233555|0.87850000|109.89000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:58|0.181347|61233556|0.87840000|113.27000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:58|0.997624|61233557|0.87810000|692.42000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:59|0.52093|61233558|0.87840000|64.58000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:00|0.275456|61233559|0.87830000|92.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:01|0.367903|61233560|0.87860000|5.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:01|0.367903|61233561|0.87860000|28.97000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:03|0.122805|61233562|0.87860000|150.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:05|0.092405|61233563|0.87820000|23.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:05|0.775634|61233564|0.87840000|8.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:05|0.792147|61233565|0.87840000|490.10000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:06|0.210425|61233566|0.87840000|1.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:06|0.425173|61233567|0.87840000|2000.90000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:07|0.402871|61233568|0.87810000|1.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:08|0.207517|61233569|0.87840000|15.15000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:08|0.431662|61233570|0.87840000|108.93000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:08|0.660933|61233571|0.87810000|2.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:08|0.823483|61233572|0.87850000|166.53000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:08|0.909816|61233573|0.87810000|110.59000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:10|0.388607|61233574|0.87840000|26.63000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:11|0.095979|61233575|0.87810000|5.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:13|0.605971|61233576|0.87810000|77.44000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:13|0.935027|61233577|0.87810000|2884.40000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:14|0.857883|61233578|0.87780000|10.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:14|0.857883|61233579|0.87780000|5.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:14|0.950982|61233580|0.87750000|770.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:14|0.963288|61233581|0.87750000|350.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:14|0.963829|61233582|0.87750000|966.50000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:16|0.712817|61233583|0.87780000|535.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:16|0.712817|61233584|0.87780000|23.50000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:16|0.719513|61233585|0.87780000|351.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.386313|61233586|0.87790000|4.54000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:19|0.317748|61233587|0.87760000|1.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:19|0.346514|61233588|0.87760000|24.34000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:20|0.788179|61233589|0.87770000|463.97000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:21|0.590032|61233590|0.87800000|26.63000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:23|0.411426|61233591|0.87800000|15.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.583804|61233592|0.87760000|11.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:25|0.198734|61233593|0.87770000|535.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:25|0.925362|61233594|0.87750000|0.51000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:26|0.246547|61233595|0.87750000|0.49000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:26|0.246547|61233596|0.87760000|53.36000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:26|0.99613|61233597|0.87760000|46.50000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:26|0.99613|61233598|0.87770000|49.85000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:27|0.267281|61233599|0.87740000|11.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:27|0.63887|61233600|0.87770000|7.58000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:27|0.753581|61233601|0.87740000|11.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:28|0.270962|61233602|0.87750000|40.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:29|0.373932|61233603|0.87780000|400.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:29|0.430298|61233604|0.87790000|500.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:29|0.430298|61233605|0.87790000|2897.51000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:29|0.736898|61233606|0.87830000|5.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:29|0.736898|61233607|0.87840000|49.39000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:29|0.844948|61233608|0.87800000|1.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:30|0.472567|61233609|0.87840000|24.38000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:31|0.807176|61233610|0.87830000|450.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:31|0.995467|61233611|0.87830000|402.45000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:32|0.002071|61233612|0.87830000|100.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:32|0.993122|61233613|0.87870000|50.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:32|0.993122|61233614|0.87870000|2928.64000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:33|0.178427|61233615|0.87880000|10.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:33|0.178427|61233616|0.87880000|5.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:33|0.464018|61233617|0.87850000|400.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:33|0.464018|61233618|0.87850000|126.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:33|0.742337|61233619|0.87870000|40.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:33|0.742337|61233620|0.87860000|101.68000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:34|0.026942|61233621|0.87860000|1679.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.306096|61233622|0.87860000|21.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.840896|61233623|0.87880000|144.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.840896|61233624|0.87890000|500.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.840896|61233625|0.87890000|471.01000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:38|0.078063|61233626|0.87890000|3.27000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:39|0.017008|61233627|0.87860000|9.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:39|0.017008|61233628|0.87880000|275.40000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:39|0.017008|61233629|0.87880000|552.59000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:39|0.23632|61233630|0.87840000|39.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:39|0.929558|61233631|0.87820000|66.22000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:40|0.550947|61233632|0.87840000|20.98000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:40|0.921986|61233633|0.87820000|1.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:40|0.993982|61233634|0.87840000|108.87000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:41|0.160744|61233635|0.87840000|14.15000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:41|0.374255|61233636|0.87840000|2668.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.498029|61233637|0.87860000|144.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.498029|61233638|0.87860000|422.50000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.804122|61233639|0.87830000|1021.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.858293|61233640|0.87870000|50.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.934762|61233641|0.87870000|54.41000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:44|0.553321|61233642|0.87860000|30.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:45|0.872672|61233643|0.87830000|799.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:46|0.120662|61233644|0.87860000|400.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:46|0.120662|61233645|0.87870000|158.07000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:46|0.451302|61233646|0.87840000|2.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:46|0.900704|61233647|0.87840000|11.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:46|0.987789|61233648|0.87870000|144.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:46|0.987789|61233649|0.87880000|73.76000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:47|0.307821|61233650|0.87850000|2.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:47|0.33286|61233651|0.87890000|1111.26000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:47|0.656163|61233652|0.87850000|2.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:48|0.58391|61233653|0.87870000|2574.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:48|0.599541|61233654|0.87890000|102.23000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:48|0.599541|61233655|0.87890000|500.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:48|0.987014|61233656|0.87870000|1226.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:48|0.987014|61233657|0.87870000|4121.31000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:51|0.494898|61233658|0.87880000|5.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:51|0.813244|61233659|0.87900000|120.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:51|0.848875|61233660|0.87900000|380.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:51|0.848875|61233661|0.87920000|708.69000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:52|0.367597|61233662|0.87880000|65.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:52|0.818171|61233663|0.87880000|66.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.439903|61233664|0.87890000|110.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.78828|61233665|0.87890000|425.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.979333|61233666|0.87900000|0.63000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:54|0.150969|61233667|0.87900000|54.37000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:54|0.624205|61233668|0.87870000|100.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:55|0.267315|61233669|0.87850000|399.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:55|0.754557|61233670|0.87830000|132.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:55|0.926857|61233671|0.87870000|33.03000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:56|0.498617|61233672|0.87870000|53.82000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:58|0.479582|61233673|0.87850000|109.89000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:58|0.579961|61233674|0.87850000|108.84000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:59|0.229712|61233675|0.87850000|3.82000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:59|0.966202|61233676|0.87810000|5.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.051082|61233677|0.87800000|3052.68000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.608564|61233678|0.87820000|42.60000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.689706|61233679|0.87790000|40.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.689706|61233680|0.87780000|10.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.689706|61233681|0.87780000|33.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.996029|61233682|0.87780000|6.86000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:01|0.300155|61233683|0.87830000|109.80000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:01|0.429148|61233684|0.87830000|26.61000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:01|0.599721|61233685|0.87790000|88.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:02|0.536627|61233686|0.87790000|1.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:04|0.719888|61233687|0.87830000|101.35000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:04|0.788028|61233688|0.87790000|2828.51000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:05|0.304776|61233689|0.87820000|1138.70000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:05|0.725482|61233690|0.87790000|25.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:07|0.268037|61233691|0.87830000|11.36000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:08|0.35762|61233692|0.87830000|53.83000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:09|0.16199|61233693|0.87830000|113.86000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:09|0.876338|61233694|0.87790000|10.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:10|0.320292|61233695|0.87790000|2946.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:11|0.50122|61233696|0.87780000|23.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:11|0.711397|61233697|0.87820000|108.83000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:11|0.72334|61233698|0.87820000|319.17000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:11|0.72334|61233699|0.87820000|797.27000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:12|0.206952|61233700|0.87780000|23.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:12|0.841172|61233701|0.87800000|23.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:13|0.482046|61233702|0.87830000|15.29000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:14|0.534852|61233703|0.87830000|10.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:14|0.953836|61233704|0.87790000|3.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.856383|61233705|0.87830000|819.71000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.856383|61233706|0.87830000|66.99000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.856383|61233707|0.87840000|2713.41000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233708|0.87830000|400.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233709|0.87830000|9500.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233710|0.87840000|1086.59000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233711|0.87840000|4167.77000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233712|0.87850000|3800.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233713|0.87850000|1710.55000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233714|0.87850000|1360.99000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233715|0.87860000|3800.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233716|0.87860000|4167.77000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233717|0.87870000|3800.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233718|0.87870000|5.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233719|0.87870000|923.88000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233720|0.87870000|1258.30000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233721|0.87870000|329.86000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233722|0.87870000|1000.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233723|0.87880000|3800.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233724|0.87880000|1679.44000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233725|0.87880000|2277.99000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233726|0.87880000|119.84000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233727|0.87890000|3800.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233728|0.87890000|3054.17000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233729|0.87890000|2979.69000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233730|0.87890000|50.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233731|0.87890000|1116.72000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233732|0.87900000|445.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233733|0.87900000|3800.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233734|0.87900000|5675.23000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.924975|61233735|0.87900000|4497.82000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:16|0.283921|61233736|0.87830000|1360.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:16|0.841274|61233737|0.87820000|3.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:17|0.520744|61233738|0.87820000|535.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:17|0.696747|61233739|0.87820000|1000.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:17|0.816724|61233740|0.87820000|1.13000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:18|0.190279|61233741|0.87830000|74.15000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:18|0.241016|61233742|0.87790000|1056.87000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:19|0.32542|61233743|0.87810000|400.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:19|0.727326|61233744|0.87810000|80.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:19|0.727326|61233745|0.87810000|1267.41000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:19|0.727326|61233746|0.87810000|1593.59000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:23|0.210452|61233747|0.87840000|37.40000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:23|0.553394|61233748|0.87810000|31.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:24|0.62351|61233749|0.87840000|108.82000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:24|0.89133|61233750|0.87820000|5.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:26|0.495546|61233751|0.87790000|104.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:28|0.845328|61233752|0.87790000|220.99000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:29|0.056675|61233753|0.87770000|3.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:30|0.388844|61233754|0.87780000|535.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:30|0.395296|61233755|0.87790000|750.01000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:30|0.395296|61233756|0.87790000|1538.56000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:30|0.428831|61233757|0.87790000|535.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:30|0.729335|61233758|0.87790000|2418.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:31|0.113115|61233759|0.87790000|158.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:32|0.05418|61233760|0.87850000|1674.07000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:32|0.150159|61233761|0.87820000|2687.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:32|0.285807|61233762|0.87860000|81.58000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:32|0.659246|61233763|0.87820000|113.90000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:33|0.795001|61233764|0.87830000|234.04000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:34|0.945477|61233765|0.87810000|1.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:36|0.405899|61233766|0.87810000|1.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:36|0.798337|61233767|0.87850000|3800.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:36|0.798337|61233768|0.87850000|400.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:36|0.798337|61233769|0.87850000|941.51000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.975137|61233770|0.87790000|4.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:38|0.223507|61233771|0.87790000|2572.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:39|0.359678|61233772|0.87840000|109.92000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:39|0.912753|61233773|0.87810000|459.21000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:40|0.041405|61233774|0.87810000|400.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:40|0.060533|61233775|0.87810000|90.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:40|0.488566|61233776|0.87810000|535.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:40|0.509305|61233777|0.87810000|2406.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:40|0.859643|61233778|0.87790000|100.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:40|0.918598|61233779|0.87830000|330.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:41|0.343198|61233780|0.87830000|1.13000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:41|0.401235|61233781|0.87830000|1.15000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:42|0.829599|61233782|0.87840000|53.86000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:44|0.385732|61233783|0.87810000|923.88000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:44|0.385732|61233784|0.87810000|2076.12000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:44|0.742899|61233785|0.87820000|56.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:44|0.742899|61233786|0.87840000|535.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:44|0.742899|61233787|0.87840000|2041.11000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:44|0.994338|61233788|0.87850000|10.21000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:45|0.006031|61233789|0.87850000|108.93000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:45|0.961869|61233790|0.87820000|4.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:46|0.396557|61233791|0.87850000|113.60000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:46|0.943158|61233792|0.87830000|2873.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:50|0.767071|61233793|0.87830000|184.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:51|0.323214|61233794|0.87830000|184.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:51|0.371388|61233795|0.87850000|5.66000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:52|0.000408|61233796|0.87830000|534.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:54|0.779959|61233797|0.87860000|1664.06000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:54|0.955042|61233798|0.87880000|3106.66000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:54|0.955042|61233799|0.87880000|170.82000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:55|0.316157|61233800|0.87890000|5.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:55|0.324416|61233801|0.87850000|1339.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:55|0.324675|61233802|0.87900000|28.38000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:55|0.358138|61233803|0.87900000|20.76000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:55|0.750519|61233804|0.87850000|1248.24000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:55|0.759584|61233805|0.87850000|2188.37000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:55|0.7746|61233806|0.87850000|363.39000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:56|0.045137|61233807|0.87830000|535.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:56|0.045137|61233808|0.87830000|326.29000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:58|0.327544|61233809|0.87850000|22.73000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:59|0.632937|61233810|0.87840000|37.39000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.085282|61233811|0.87810000|5.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.495459|61233812|0.87790000|45.36000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.495459|61233813|0.87790000|2863.76000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.495459|61233814|0.87790000|1.10000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.599355|61233815|0.87780000|170.80000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.603859|61233816|0.87780000|0.02000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.559782|61233817|0.87760000|5.04000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.77077|61233818|0.87760000|44.96000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.854392|61233819|0.87750000|5.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:02|0.657724|61233820|0.87740000|56.78000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:02|0.849581|61233821|0.87710000|75.78000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:03|0.121768|61233822|0.87700000|10.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:03|0.121768|61233823|0.87700000|35.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:03|0.93351|61233824|0.87690000|49.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:04|0.19059|61233825|0.87690000|50.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:04|0.454785|61233826|0.87690000|1.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:05|0.394529|61233827|0.87720000|108.79000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:05|0.462477|61233828|0.87680000|11.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:06|0.013759|61233829|0.87680000|4.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:06|0.013779|61233830|0.87710000|0.94000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:06|0.511736|61233831|0.87680000|1.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:07|0.295532|61233832|0.87690000|168.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:08|0.723482|61233833|0.87680000|7.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:08|0.977563|61233834|0.87680000|3.85000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:11|0.159654|61233835|0.87680000|7.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:11|0.822674|61233836|0.87680000|2590.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:12|0.525188|61233837|0.87700000|535.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:15|0.499589|61233838|0.87690000|4.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:16|0.118705|61233839|0.87680000|535.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:16|0.170124|61233840|0.87670000|851.46000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:16|0.170124|61233841|0.87670000|100.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:16|0.170124|61233842|0.87670000|1760.92000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:16|0.357123|61233843|0.87690000|335.15000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:16|0.914753|61233844|0.87690000|142.05000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:17|0.031787|61233845|0.87690000|278.88000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:17|0.186779|61233846|0.87690000|109.83000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:17|0.353835|61233847|0.87670000|389.84000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:18|0.081801|61233848|0.87640000|1592.09000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:18|0.209768|61233849|0.87670000|8.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.429157|61233850|0.87630000|50.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.832478|61233851|0.87650000|0.63000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.999375|61233852|0.87620000|4.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.406949|61233853|0.87620000|96.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.406949|61233854|0.87620000|2702.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.555083|61233855|0.87630000|1.12000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.838971|61233856|0.87630000|142.88000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.893928|61233857|0.87620000|2698.53000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:23|0.003727|61233858|0.87670000|108.96000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:24|0.906196|61233859|0.87610000|100.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:25|0.004447|61233860|0.87590000|10.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:25|0.004447|61233861|0.87590000|4950.59000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:25|0.004447|61233862|0.87590000|5.61000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:25|0.012375|61233863|0.87590000|1005.40000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:25|0.040013|61233864|0.87590000|2889.27000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:25|0.350446|61233865|0.87580000|100.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:25|0.350446|61233866|0.87580000|100.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.309609|61233867|0.87560000|26.11000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.518336|61233868|0.87520000|194.11000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.518336|61233869|0.87520000|950.96000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.556149|61233870|0.87510000|1000.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.556149|61233871|0.87510000|191.87000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.734006|61233872|0.87510000|2767.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:27|0.251005|61233873|0.87540000|24.76000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:28|0.552352|61233874|0.87530000|1188.12000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.071939|61233875|0.87550000|491.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.156862|61233876|0.87580000|58.98000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.511747|61233877|0.87550000|2408.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.794956|61233878|0.87550000|6601.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.794956|61233879|0.87550000|24.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.794956|61233880|0.87550000|3800.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.794956|61233881|0.87540000|1062.33000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.794956|61233882|0.87540000|3800.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.794956|61233883|0.87540000|4179.50000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.794956|61233884|0.87530000|342.38000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:30|0.167623|61233885|0.87540000|2829.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:30|0.534005|61233886|0.87540000|2459.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:31|0.753759|61233887|0.87560000|9.90000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:31|0.775102|61233888|0.87590000|1700.16000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:31|0.830871|61233889|0.87600000|301.87000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.221774|61233890|0.87590000|9500.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.418461|61233891|0.87590000|1667.31000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.99097|61233892|0.87600000|229.22000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:34|0.992932|61233893|0.87540000|114.76000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:35|0.038405|61233894|0.87570000|5.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:36|0.353191|61233895|0.87540000|447.32000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:36|0.726051|61233896|0.87520000|772.16000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:36|0.726051|61233897|0.87530000|535.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:36|0.726051|61233898|0.87530000|2045.08000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:37|0.617743|61233899|0.87510000|10.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:37|0.617743|61233900|0.87510000|274.61000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.071585|61233901|0.87510000|2030.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.14483|61233902|0.87510000|0.75000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.157942|61233903|0.87500000|100.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.157942|61233904|0.87500000|5.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.189851|61233905|0.87510000|0.70000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.189851|61233906|0.87520000|2000.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.189851|61233907|0.87520000|2005.77000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:39|0.000455|61233908|0.87490000|50.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:39|0.328919|61233909|0.87510000|22.80000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:39|0.592418|61233910|0.87490000|50.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:39|0.680045|61233911|0.87510000|11.26000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:40|0.820539|61233912|0.87460000|0.50000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:40|0.820539|61233913|0.87450000|48.50000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:41|0.59329|61233914|0.87460000|2.49000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:42|0.027011|61233915|0.87460000|13.94000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:42|0.056998|61233916|0.87460000|518.57000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:42|0.056998|61233917|0.87480000|3800.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:42|0.056998|61233918|0.87480000|1340.26000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:42|0.777959|61233919|0.87450000|51.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:43|0.203081|61233920|0.87450000|0.50000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:43|0.254743|61233921|0.87450000|0.50000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.137378|61233922|0.87440000|50.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.425372|61233923|0.87460000|2078.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:45|0.247365|61233924|0.87480000|223.80000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:45|0.735037|61233925|0.87450000|1.28000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:46|0.248749|61233926|0.87460000|5.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:48|0.865102|61233927|0.87490000|500.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:49|0.220963|61233928|0.87500000|2087.13000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:49|0.243204|61233929|0.87500000|1887.60000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:49|0.272005|61233930|0.87510000|170.82000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:49|0.476531|61233931|0.87530000|5.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:49|0.476531|61233932|0.87550000|214.96000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:49|0.580003|61233933|0.87510000|490.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:51|0.179801|61233934|0.87550000|5092.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:51|0.578889|61233935|0.87520000|46.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.230325|61233936|0.87560000|21.02000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.661969|61233937|0.87570000|332.99000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.661969|61233938|0.87570000|226.67000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.88392|61233939|0.87540000|490.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:55|0.578907|61233940|0.87550000|535.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:55|0.578907|61233941|0.87550000|1994.25000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:55|0.588795|61233942|0.87580000|560.23000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:56|0.594698|61233943|0.87580000|2729.38000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:56|0.594698|61233944|0.87580000|1000.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:56|0.594698|61233945|0.87580000|293.43000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:56|0.926766|61233946|0.87590000|10.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:56|0.926766|61233947|0.87590000|5.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:56|0.926766|61233948|0.87590000|499.99000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:08:00|0.045493|61233949|0.87550000|35.34000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:08:00|0.137279|61233950|0.87540000|209.12000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:08:01|0.195966|61233951|0.87560000|20.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:08:01|0.619846|61233952|0.87610000|54.55000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:01|0.843222|61233953|0.87580000|42.47000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:02|0.459746|61233954|0.87590000|8.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:03|0.629732|61233955|0.87630000|54.60000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:03|0.926748|61233956|0.87600000|15.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:04|0.953823|61233957|0.87600000|7.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:05|0.157782|61233958|0.87640000|54.01000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:06|0.000506|61233959|0.87610000|3.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:06|0.018221|61233960|0.87650000|5.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:07|0.427179|61233961|0.87630000|1733.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:07|0.774023|61233962|0.87670000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:07|0.774023|61233963|0.87670000|10.22000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:10|0.292254|61233964|0.87660000|5.69000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:10|0.602812|61233965|0.87650000|1.16000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:11|0.099275|61233966|0.87660000|26.46000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:11|0.270414|61233967|0.87630000|8.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:12|0.377058|61233968|0.87670000|132.94000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:12|0.722007|61233969|0.87640000|2130.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.422348|61233970|0.87680000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.4315|61233971|0.87690000|10.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.489841|61233972|0.87700000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.528976|61233973|0.87710000|5.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.916954|61233974|0.87690000|1.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:15|0.235989|61233975|0.87750000|9.51000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:15|0.774255|61233976|0.87720000|110.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:15|0.794977|61233977|0.87750000|21.03000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:16|0.699357|61233978|0.87740000|56.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:19|0.132005|61233979|0.87760000|17.03000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:19|0.675218|61233980|0.87740000|4.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:22|0.35855|61233981|0.87710000|4.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:22|0.483333|61233982|0.87740000|21.02000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:22|0.61532|61233983|0.87740000|447.53000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:22|0.707227|61233984|0.87710000|1473.87000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:22|0.919901|61233985|0.87730000|20.47000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:23|0.016609|61233986|0.87710000|5.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:23|0.075592|61233987|0.87710000|31.31000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:23|0.159468|61233988|0.87710000|852.72000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:23|0.159468|61233989|0.87700000|170.82000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:23|0.159468|61233990|0.87690000|3107.16000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:23|0.159468|61233991|0.87680000|2221.60000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.230742|61233992|0.87670000|1246.45000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.306761|61233993|0.87670000|27.69000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.345422|61233994|0.87670000|383.24000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.8682|61233995|0.87660000|2.40000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:25|0.918268|61233996|0.87660000|17.72000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:26|0.349899|61233997|0.87640000|1.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:26|0.714291|61233998|0.87640000|4.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:26|0.714291|61233999|0.87630000|679.06000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:27|0.234598|61234000|0.87660000|94.41000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:28|0.041957|61234001|0.87650000|221.40000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:29|0.254276|61234002|0.87640000|535.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:29|0.254276|61234003|0.87640000|2954.07000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:29|0.266853|61234004|0.87650000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:29|0.580281|61234005|0.87640000|2.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:31|0.728993|61234006|0.87600000|71.05000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:32|0.689201|61234007|0.87630000|54.47000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:34|0.227317|61234008|0.87630000|63.53000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:34|0.951036|61234009|0.87600000|10.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:36|0.230071|61234010|0.87610000|1.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:36|0.921911|61234011|0.87610000|2.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:38|0.540941|61234012|0.87650000|54.50000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:41|0.774306|61234013|0.87620000|8.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:41|0.883053|61234014|0.87630000|221.42000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:43|0.11716|61234015|0.87650000|110.12000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:43|0.208942|61234016|0.87650000|1.13000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:44|0.798465|61234017|0.87640000|20.49000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:45|0.80914|61234018|0.87650000|166.93000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:45|0.820253|61234019|0.87650000|139.18000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.277599|61234020|0.87650000|1625.27000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.277599|61234021|0.87650000|2097.13000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.403503|61234022|0.87640000|2.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.617942|61234023|0.87670000|1923.15000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.617942|61234024|0.87670000|76.85000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.892671|61234025|0.87670000|26.60000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:47|0.219164|61234026|0.87650000|144.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:47|0.773702|61234027|0.87650000|120.26000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:49|0.149625|61234028|0.87650000|226.70000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:50|0.300443|61234029|0.87650000|0.04000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:50|0.300443|61234030|0.87670000|20.45000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:50|0.439072|61234031|0.87650000|3.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:51|0.686338|61234032|0.87670000|99.80000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:51|0.69047|61234033|0.87650000|170.33000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:51|0.69047|61234034|0.87640000|535.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:51|0.69047|61234035|0.87640000|256.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:51|0.69047|61234036|0.87630000|105.30000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:52|0.488485|61234037|0.87670000|1879.83000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:52|0.593157|61234038|0.87680000|50.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:52|0.778065|61234039|0.87660000|2944.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:56|0.120203|61234040|0.87690000|5.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:56|0.120203|61234041|0.87690000|15.48000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:57|0.116056|61234042|0.87680000|109.16000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:57|0.136745|61234043|0.87680000|800.34000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:57|0.479772|61234044|0.87690000|1079.27000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.613019|61234045|0.87680000|535.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.740972|61234046|0.87700000|2102.71000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.934934|61234047|0.87700000|534.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:59|0.266197|61234048|0.87730000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:59|0.461785|61234049|0.87730000|5.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:59|0.630524|61234050|0.87740000|21.01000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:59|0.796653|61234051|0.87710000|109.16000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.770192|61234052|0.87680000|170.82000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.789155|61234053|0.87670000|120.39000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.789155|61234054|0.87670000|2955.20000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.985964|61234055|0.87670000|2375.20000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.990708|61234056|0.87670000|0.05000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:01|0.06448|61234057|0.87670000|166.89000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:01|0.363361|61234058|0.87670000|20.49000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:03|0.479002|61234059|0.87670000|31.79000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:05|0.805934|61234060|0.87650000|5.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:06|0.43118|61234061|0.87650000|2370.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:06|0.641448|61234062|0.87650000|0.52000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:06|0.641448|61234063|0.87630000|115.32000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:06|0.650349|61234064|0.87660000|54.50000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:06|0.756454|61234065|0.87660000|20.49000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:08|0.203669|61234066|0.87630000|2.73000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:08|0.746541|61234067|0.87650000|10.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:10|0.624446|61234068|0.87670000|55.32000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:11|0.236219|61234069|0.87640000|7.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:11|0.91395|61234070|0.87640000|137.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:11|0.91395|61234071|0.87640000|207.03000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.603|61234072|0.87700000|1158.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.880579|61234073|0.87700000|500.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:13|0.008833|61234074|0.87710000|1734.93000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:13|0.008833|61234075|0.87720000|5.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:13|0.008833|61234076|0.87720000|3800.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:13|0.008833|61234077|0.87730000|282.54000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:13|0.032674|61234078|0.87690000|5.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:14|0.548596|61234079|0.87730000|1158.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:15|0.068863|61234080|0.87720000|2.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:15|0.203918|61234081|0.87720000|533.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:15|0.904942|61234082|0.87730000|10.23000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:18|0.117597|61234083|0.87690000|3.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:20|0.780253|61234084|0.87720000|110.10000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:21|0.310683|61234085|0.87710000|16.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:22|0.006823|61234086|0.87730000|11.37000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:22|0.185417|61234087|0.87710000|12.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:22|0.286809|61234088|0.87690000|374.31000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:22|0.406451|61234089|0.87720000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:23|0.340238|61234090|0.87670000|19.33000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:23|0.340238|61234091|0.87670000|226.99000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:24|0.482235|61234092|0.87680000|108.93000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:24|0.621194|61234093|0.87660000|5.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:24|0.621194|61234094|0.87660000|4.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:25|0.05022|61234095|0.87660000|2130.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:25|0.541809|61234096|0.87660000|241.52000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:28|0.786187|61234097|0.87700000|7.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:29|0.890862|61234098|0.87710000|558.71000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:30|0.953292|61234099|0.87710000|1515.65000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:31|0.244155|61234100|0.87710000|973.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:31|0.268641|61234101|0.87720000|5.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:31|0.538382|61234102|0.87740000|170.82000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:31|0.538382|61234103|0.87740000|50.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:31|0.538382|61234104|0.87740000|387.19000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:32|0.590728|61234105|0.87740000|6.82000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:33|0.792314|61234106|0.87730000|11.34000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:35|0.581103|61234107|0.87700000|115.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:35|0.603903|61234108|0.87730000|5.67000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:37|0.172693|61234109|0.87710000|3.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:37|0.600168|61234110|0.87720000|192.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:37|0.600168|61234111|0.87720000|1938.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:38|0.863213|61234112|0.87720000|450.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:41|0.058179|61234113|0.87750000|2073.40000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:41|0.066213|61234114|0.87750000|0.03000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:41|0.187901|61234115|0.87760000|2067.36000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:42|0.098056|61234116|0.87770000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:42|0.098056|61234117|0.87770000|817.30000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:42|0.121087|61234118|0.87780000|10.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:42|0.121087|61234119|0.87780000|147.60000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:42|0.121087|61234120|0.87780000|5.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:43|0.565915|61234121|0.87790000|20.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:43|0.810628|61234122|0.87790000|26.66000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:44|0.140589|61234123|0.87790000|26.68000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:45|0.524094|61234124|0.87790000|26.66000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:45|0.524094|61234125|0.87790000|50.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:45|0.524094|61234126|0.87790000|411.09000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:45|0.816119|61234127|0.87760000|1.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:46|0.228759|61234128|0.87760000|51.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:46|0.646846|61234129|0.87760000|92.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:46|0.646846|61234130|0.87760000|1633.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.366625|61234131|0.87750000|1053.68000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.366625|61234132|0.87750000|3800.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.366625|61234133|0.87750000|8833.31000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.402497|61234134|0.87780000|8000.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.535325|61234135|0.87800000|1407.33000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.854771|61234136|0.87820000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.854771|61234137|0.87830000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.854771|61234138|0.87830000|5.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.854771|61234139|0.87830000|16.22000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.98666|61234140|0.87790000|17.09000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:48|0.220705|61234141|0.87820000|50.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:49|0.006295|61234142|0.87780000|1791.86000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:49|0.054728|61234143|0.87780000|104.29000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:49|0.075217|61234144|0.87780000|476.12000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:49|0.13821|61234145|0.87770000|170.82000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:49|0.13821|61234146|0.87760000|2372.81000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:49|0.677094|61234147|0.87770000|0.51000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:49|0.874974|61234148|0.87780000|127.99000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:50|0.542667|61234149|0.87790000|0.95000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:51|0.912849|61234150|0.87790000|327.09000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:52|0.654692|61234151|0.87790000|10.22000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:53|0.03074|61234152|0.87790000|10.22000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:53|0.091011|61234153|0.87760000|9.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:55|0.524617|61234154|0.87780000|100.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:59|0.782665|61234155|0.87790000|109.98000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:02|0.125225|61234156|0.87790000|15.32000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:03|0.298094|61234157|0.87790000|4.55000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:03|0.800183|61234158|0.87790000|390.96000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:06|0.264582|61234159|0.87760000|53.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:06|0.446393|61234160|0.87790000|1652.19000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:06|0.73525|61234161|0.87790000|500.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:06|0.844258|61234162|0.87800000|50.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:06|0.844258|61234163|0.87800000|6000.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:07|0.193941|61234164|0.87780000|1696.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:08|0.192066|61234165|0.87800000|15.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:08|0.61013|61234166|0.87790000|12.73000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.771117|61234167|0.87780000|30.12000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:10|0.471799|61234168|0.87750000|215.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:10|0.600014|61234169|0.87780000|109.95000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:11|0.235766|61234170|0.87760000|9.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:11|0.897986|61234171|0.87770000|535.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:11|0.897986|61234172|0.87780000|465.86000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:11|0.913804|61234173|0.87780000|11.36000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:13|0.16999|61234174|0.87760000|2130.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.357928|61234175|0.87770000|2994.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.574376|61234176|0.87790000|500.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.723365|61234177|0.87800000|2059.74000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.845674|61234178|0.87800000|423.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:15|0.821379|61234179|0.87840000|7.53000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.589238|61234180|0.87850000|170.82000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.589238|61234181|0.87850000|1746.66000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.589238|61234182|0.87850000|50.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.823087|61234183|0.87860000|5.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.835512|61234184|0.87870000|100.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.835512|61234185|0.87870000|10.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.835512|61234186|0.87870000|2999.60000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.913295|61234187|0.87860000|1666.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:19|0.518782|61234188|0.87870000|144.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:19|0.518782|61234189|0.87870000|241.39000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:19|0.518782|61234190|0.87870000|2578.61000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:19|0.747901|61234191|0.87900000|223.29000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:20|0.424828|61234192|0.87900000|276.71000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:20|0.531969|61234193|0.87920000|2243.67000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:21|0.13442|61234194|0.87920000|17047.64000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:21|0.193245|61234195|0.87930000|5.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:21|0.193245|61234196|0.87960000|49.42000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:22|0.971116|61234197|0.87960000|50.58000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:22|0.971116|61234198|0.87960000|200.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:22|0.971116|61234199|0.87960000|100.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:22|0.971116|61234200|0.87960000|207.81000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.018233|61234201|0.87960000|340.13000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.021437|61234202|0.87960000|1169.97000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.034139|61234203|0.87960000|340.10000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.6216|61234204|0.87960000|0.03000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.6216|61234205|0.87970000|53.97000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:24|0.395291|61234206|0.87970000|5.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:24|0.395291|61234207|0.87980000|0.50000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:24|0.395291|61234208|0.87980000|100.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:24|0.395291|61234209|0.87980000|100.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:24|0.395291|61234210|0.87980000|182.73000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:24|0.628096|61234211|0.87960000|91.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.823165|61234212|0.87990000|100.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.823165|61234213|0.87990000|2056.65000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.827633|61234214|0.88000000|3032.88000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.848677|61234215|0.88000000|448.02000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.848677|61234216|0.88000000|10.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.857744|61234217|0.88010000|2858.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.903985|61234218|0.88040000|193.21000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:26|0.277696|61234219|0.88040000|1116.87000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:26|0.762964|61234220|0.88010000|3636.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:27|0.49411|61234221|0.88020000|535.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:27|0.844886|61234222|0.88020000|9.16000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:29|0.549747|61234223|0.87970000|331.84000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.75382|61234224|0.88010000|54.38000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:31|0.51181|61234225|0.87990000|2.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.433281|61234226|0.88020000|2053.64000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.433281|61234227|0.88030000|208.81000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.758259|61234228|0.87960000|3709.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.758259|61234229|0.87960000|2367.42000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.758259|61234230|0.87960000|171.33000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.758259|61234231|0.87960000|1477.98000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.758259|61234232|0.87960000|193.15000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.758259|61234233|0.87950000|1708.28000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.800252|61234234|0.87950000|562.40000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.801455|61234235|0.87950000|1529.32000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.844904|61234236|0.87940000|562.40000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.90513|61234237|0.87930000|170.82000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.90513|61234238|0.87930000|402.42000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.90513|61234239|0.87930000|2368.16000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.012526|61234240|0.87930000|0.07000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.012526|61234241|0.87920000|5.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.71171|61234242|0.87960000|500.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:36|0.22019|61234243|0.87940000|2.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:36|0.861316|61234244|0.87960000|5.66000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:41|0.404306|61234245|0.87900000|25.61000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:41|0.904365|61234246|0.87910000|2.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:44|0.937521|61234247|0.87930000|54.28000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:46|0.115962|61234248|0.87900000|118.39000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:46|0.151091|61234249|0.87890000|10.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:46|0.151091|61234250|0.87890000|170.82000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:46|0.151091|61234251|0.87890000|2369.30000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:46|0.806705|61234252|0.87890000|108.79000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:49|0.241147|61234253|0.87900000|335.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:49|0.582291|61234254|0.87870000|5.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:49|0.582291|61234255|0.87870000|2369.84000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:51|0.010709|61234256|0.87880000|26.58000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.30151|61234257|0.87850000|47.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.37916|61234258|0.87860000|121.07000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.697789|61234259|0.87850000|8.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:54|0.222013|61234260|0.87870000|64.51000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:54|0.499173|61234261|0.87870000|200.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:55|0.193906|61234262|0.87860000|109.68000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:56|0.066873|61234263|0.87860000|9.16000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:56|0.297705|61234264|0.87830000|183.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:56|0.474786|61234265|0.87860000|371.29000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:56|0.923951|61234266|0.87860000|117.21000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.051013|61234267|0.87870000|11.32000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:00|0.203769|61234268|0.87840000|30.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:02|0.846476|61234269|0.87840000|3.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:03|0.626239|61234270|0.87870000|90.71000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:03|0.673756|61234271|0.87870000|278.94000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:04|0.260224|61234272|0.87840000|1.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:05|0.962082|61234273|0.87850000|104.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.175843|61234274|0.87850000|6.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.239655|61234275|0.87850000|227.91000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.111522|61234276|0.87890000|170.82000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.320499|61234277|0.87900000|402.34000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.499456|61234278|0.87900000|3084.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.535169|61234279|0.87910000|301.80000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.610658|61234280|0.87910000|0.07000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.610658|61234281|0.87920000|5.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.610658|61234282|0.87920000|53.83000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.756478|61234283|0.87890000|3.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:09|0.836391|61234284|0.87920000|144.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:09|0.894267|61234285|0.87940000|217.73000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:10|0.167983|61234286|0.87900000|535.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:10|0.184426|61234287|0.87910000|104.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:11|0.373439|61234288|0.87880000|2.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:11|0.783994|61234289|0.87920000|28.39000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:12|0.838332|61234290|0.87870000|10.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.270033|61234291|0.87870000|29.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.783149|61234292|0.87870000|0.08000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.874552|61234293|0.87870000|0.92000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.874552|61234294|0.87890000|80.62000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:14|0.854435|61234295|0.87880000|400.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:14|0.854435|61234296|0.87890000|3719.38000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:14|0.854435|61234297|0.87890000|1459.32000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:14|0.8869|61234298|0.87860000|22.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:15|0.714528|61234299|0.87860000|21.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:16|0.010287|61234300|0.87880000|557.88000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:16|0.677725|61234301|0.87850000|21.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:17|0.05822|61234302|0.87850000|2130.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:17|0.624896|61234303|0.87850000|219.38000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:18|0.198993|61234304|0.87840000|2.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:18|0.301115|61234305|0.87860000|546.58000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:18|0.366109|61234306|0.87860000|9.77000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:18|0.509471|61234307|0.87870000|3800.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:18|0.509471|61234308|0.87880000|1775.62000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:18|0.639346|61234309|0.87840000|3.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:19|0.425023|61234310|0.87870000|144.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:19|0.425023|61234311|0.87870000|190.77000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:20|0.524388|61234312|0.87830000|9.77000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:21|0.52823|61234313|0.87870000|4.54000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:21|0.707825|61234314|0.87840000|400.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:22|0.628483|61234315|0.87870000|32.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:23|0.007458|61234316|0.87860000|1677.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:24|0.015815|61234317|0.87850000|537.10000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:26|0.432352|61234318|0.87890000|500.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:26|0.677989|61234319|0.87900000|11.35000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:28|0.906755|61234320|0.87870000|11.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:29|0.717666|61234321|0.87890000|214.72000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:29|0.83485|61234322|0.87890000|285.28000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:29|0.83485|61234323|0.87900000|272.47000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:32|0.985013|61234324|0.87850000|220.87000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:35|0.314559|61234325|0.87830000|161.05000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:36|0.35325|61234326|0.87840000|223.04000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:36|0.439129|61234327|0.87820000|15.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:36|0.715981|61234328|0.87850000|557.75000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:36|0.715981|61234329|0.87850000|3242.25000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:36|0.974003|61234330|0.87850000|7.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:38|0.047034|61234331|0.87860000|326.61000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:38|0.388863|61234332|0.87860000|0.87000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:38|0.584699|61234333|0.87850000|2130.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:38|0.983253|61234334|0.87850000|27.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:39|0.253601|61234335|0.87890000|26.61000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:39|0.552337|61234336|0.87890000|473.39000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:39|0.738583|61234337|0.87910000|5.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:39|0.738583|61234338|0.87910000|1188.30000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:40|0.010148|61234339|0.87940000|557.69000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:41|0.394065|61234340|0.87950000|5.44000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:42|0.03885|61234341|0.87940000|10.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:42|0.696052|61234342|0.87910000|2368.77000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:45|0.713069|61234343|0.87940000|10.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:46|0.711948|61234344|0.87940000|10.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:47|0.324702|61234345|0.87940000|71.39000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:48|0.068036|61234346|0.87910000|26.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:48|0.189871|61234347|0.87930000|53.78000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:48|0.585894|61234348|0.87900000|3.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:50|0.128071|61234349|0.87890000|2.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:50|0.166286|61234350|0.87940000|17.83000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:50|0.601384|61234351|0.87900000|120.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:51|0.739714|61234352|0.87930000|10.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:52|0.714011|61234353|0.87930000|58.88000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:54|0.105675|61234354|0.87900000|127.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:55|0.070765|61234355|0.87930000|557.43000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:57|0.395006|61234356|0.87910000|260.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:57|0.868254|61234357|0.87910000|1725.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:12:01|0.041157|61234358|0.87940000|10.20000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:02|0.914707|61234359|0.87900000|291.27000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:03|0.872389|61234360|0.87910000|13.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:04|0.415493|61234361|0.87950000|20.95000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.137841|61234362|0.87950000|10.23000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.329843|61234363|0.87950000|1693.01000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.329843|61234364|0.87950000|1354.46000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.392774|61234365|0.87950000|743.29000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.392774|61234366|0.87950000|2097.83000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.435992|61234367|0.87960000|170.82000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.460405|61234368|0.87960000|14.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.691042|61234369|0.87970000|2097.62000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.691042|61234370|0.87970000|413.17000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.710041|61234371|0.87970000|1684.45000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.747913|61234372|0.87980000|50.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.917222|61234373|0.88000000|10.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.917222|61234374|0.88000000|5.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.971313|61234375|0.88010000|2376.18000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.992262|61234376|0.87980000|51.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:06|0.043635|61234377|0.88020000|170.82000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:06|0.895899|61234378|0.88040000|3.40000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:07|0.415067|61234379|0.88000000|165.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:08|0.975261|61234380|0.88040000|113.16000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:12|0.989379|61234381|0.88000000|557.50000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:13|0.249826|61234382|0.88000000|109.75000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:13|0.841838|61234383|0.88000000|56.53000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:14|0.144993|61234384|0.88000000|3076.22000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:14|0.144993|61234385|0.88000000|2594.25000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:14|0.172855|61234386|0.88000000|11.34000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:16|0.651256|61234387|0.87940000|2.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:16|0.849475|61234388|0.87970000|1131.59000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:18|0.607083|61234389|0.87980000|390.55000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:18|0.715401|61234390|0.87980000|9109.45000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:18|0.72381|61234391|0.87990000|150.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:18|0.731965|61234392|0.87990000|1594.46000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:18|0.747177|61234393|0.88000000|2092.87000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:18|0.762907|61234394|0.88010000|331.31000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:18|0.762907|61234395|0.88010000|301.87000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:19|0.019722|61234396|0.88010000|2130.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:19|0.125138|61234397|0.88010000|385.62000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:20|0.328437|61234398|0.88010000|239.73000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:20|0.451937|61234399|0.88020000|220.69000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:21|0.295785|61234400|0.88010000|481.50000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:23|0.739855|61234401|0.87970000|1.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:27|0.810304|61234402|0.87990000|130.95000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:28|0.918428|61234403|0.87990000|217.41000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:30|0.15673|61234404|0.87940000|2.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:30|0.599091|61234405|0.87950000|23.75000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:30|0.927338|61234406|0.87930000|2.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:32|0.237023|61234407|0.87930000|3.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:32|0.237023|61234408|0.87930000|70.49000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:32|0.862943|61234409|0.87930000|2.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:33|0.820165|61234410|0.87970000|2.72000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:34|0.352929|61234411|0.87970000|7.95000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:34|0.949039|61234412|0.87940000|2.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:34|0.949039|61234413|0.87960000|98.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:35|0.9681|61234414|0.87940000|5.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.375644|61234415|0.87940000|2130.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:38|0.076903|61234416|0.87940000|22.61000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:39|0.22904|61234417|0.87980000|212.52000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:39|0.278711|61234418|0.87990000|2866.12000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:39|0.323381|61234419|0.87960000|8.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:42|0.368086|61234420|0.88010000|5.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:42|0.368086|61234421|0.88010000|49.29000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:42|0.812237|61234422|0.87980000|617.21000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:44|0.684508|61234423|0.88000000|563.29000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:45|0.7884|61234424|0.88000000|10.19000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:46|0.056349|61234425|0.87970000|3.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:46|0.4993|61234426|0.87970000|49.36000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:46|0.4993|61234427|0.87970000|2694.64000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:48|0.251936|61234428|0.87950000|8.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:48|0.251936|61234429|0.87950000|19.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:48|0.653277|61234430|0.87980000|11.34000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:49|0.259236|61234431|0.87980000|10.09000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:49|0.635745|61234432|0.87950000|4.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:49|0.883754|61234433|0.87970000|2.46000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:50|0.147235|61234434|0.87950000|371.29000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.082458|61234435|0.87930000|3800.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.082458|61234436|0.87930000|1000.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.082458|61234437|0.87920000|3800.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.082458|61234438|0.87920000|5.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.082458|61234439|0.87920000|244.07000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.113584|61234440|0.87910000|170.82000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.113584|61234441|0.87910000|10.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.128178|61234442|0.87910000|4161.89000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.128178|61234443|0.87910000|2368.77000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.128178|61234444|0.87900000|1443.81000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.128883|61234445|0.87900000|2356.19000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.135269|61234446|0.87890000|3800.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.135269|61234447|0.87890000|1677.88000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.135269|61234448|0.87890000|718.04000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.197722|61234449|0.87910000|144.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.197722|61234450|0.87900000|49.27000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.208764|61234451|0.87900000|144.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.208764|61234452|0.87890000|2124.22000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.208764|61234453|0.87890000|401.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.208764|61234454|0.87890000|167.91000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.208764|61234455|0.87890000|2697.07000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.222137|61234456|0.87890000|337.27000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.222137|61234457|0.87890000|2032.03000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.247687|61234458|0.87890000|337.27000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.247687|61234459|0.87890000|164.55000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.267528|61234460|0.87880000|3206.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.287947|61234461|0.87880000|4825.99000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.287947|61234462|0.87880000|582.15000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.298363|61234463|0.87910000|5.46000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.300021|61234464|0.87880000|392.98000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.340252|61234465|0.87870000|50.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.340252|61234466|0.87870000|1289.48000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.340252|61234467|0.87870000|3376.62000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.411802|61234468|0.87890000|2369.30000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.411802|61234469|0.87870000|5150.01000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.411802|61234470|0.87870000|170.82000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.411802|61234471|0.87870000|161.26000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.411802|61234472|0.87860000|1926.91000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.423114|61234473|0.87860000|899.92000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.423114|61234474|0.87860000|3057.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.423114|61234475|0.87860000|385.12000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.423114|61234476|0.87850000|5398.16000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.482792|61234477|0.87880000|301.87000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.530686|61234478|0.87880000|766.08000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.537311|61234479|0.87880000|4733.92000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.537311|61234480|0.87890000|302.90000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.537311|61234481|0.87890000|6000.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.537311|61234482|0.87900000|334.94000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.617329|61234483|0.87860000|1000.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.617329|61234484|0.87850000|2438.59000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.617329|61234485|0.87850000|2919.81000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.763168|61234486|0.87880000|486.13000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.763168|61234487|0.87880000|3800.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.763168|61234488|0.87890000|3800.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.939265|61234489|0.87850000|2370.38000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.237966|61234490|0.87850000|0.84000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.65656|61234491|0.87860000|348.27000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.65656|61234492|0.87860000|193.61000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.65656|61234493|0.87860000|170.82000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.779154|61234494|0.87880000|170.82000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.779154|61234495|0.87880000|500.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.825234|61234496|0.87880000|80.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:54|0.181541|61234497|0.87900000|205.78000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:54|0.206424|61234498|0.87890000|39.59000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:54|0.297954|61234499|0.87890000|490.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:54|0.355794|61234500|0.87890000|2486.01000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:55|0.122291|61234501|0.87860000|875.89000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:55|0.334222|61234502|0.87860000|22.71000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:55|0.898107|61234503|0.87860000|2.93000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:57|0.252201|61234504|0.87840000|10.20000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:58|0.743324|61234505|0.87810000|10.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.520537|61234506|0.87800000|3.41000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.577037|61234507|0.87800000|96.59000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.577037|61234508|0.87800000|100.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.577037|61234509|0.87800000|2371.73000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.577037|61234510|0.87800000|1931.68000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.586249|61234511|0.87800000|440.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.591664|61234512|0.87800000|0.05000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.810189|61234513|0.87780000|2.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.810189|61234514|0.87780000|170.82000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.810189|61234515|0.87780000|2372.27000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.810189|61234516|0.87780000|2372.27000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.823321|61234517|0.87770000|1000.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.133709|61234518|0.87780000|400.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.133709|61234519|0.87780000|198.87000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.178403|61234520|0.87760000|100.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.262985|61234521|0.87750000|3.59000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.61139|61234522|0.87750000|96.41000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.61139|61234523|0.87750000|650.55000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.615967|61234524|0.87750000|802.49000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.61614|61234525|0.87750000|746.96000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.701545|61234526|0.87740000|101.56000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.701545|61234527|0.87740000|17.04000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.836439|61234528|0.87740000|0.06000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.836439|61234529|0.87730000|199.94000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:02|0.430496|61234530|0.87730000|0.06000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:02|0.471384|61234531|0.87730000|0.94000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:02|0.54168|61234532|0.87740000|108.63000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:02|0.559123|61234533|0.87740000|372.80000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:02|0.569135|61234534|0.87740000|0.07000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:02|0.615104|61234535|0.87750000|67.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:02|0.642664|61234536|0.87760000|130.75000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:03|0.147687|61234537|0.87750000|67.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:03|0.147687|61234538|0.87750000|2323.05000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:03|0.30117|61234539|0.87770000|222.81000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:03|0.474793|61234540|0.87750000|3176.95000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:05|0.688713|61234541|0.87720000|15.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:05|0.989721|61234542|0.87740000|7.53000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:05|0.994249|61234543|0.87740000|56.87000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:06|0.038552|61234544|0.87740000|79.60000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:06|0.233495|61234545|0.87750000|22.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:07|0.300225|61234546|0.87740000|259.38000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:07|0.657945|61234547|0.87750000|2200.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:08|0.25527|61234548|0.87750000|679.06000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:08|0.652224|61234549|0.87770000|3.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:08|0.874385|61234550|0.87770000|50.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.151251|61234551|0.87780000|2102.22000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.151251|61234552|0.87780000|6000.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.323293|61234553|0.87800000|500.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.323293|61234554|0.87800000|1680.69000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.323293|61234555|0.87800000|341.30000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.437173|61234556|0.87800000|2130.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.457129|61234557|0.87800000|1337.96000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.488052|61234558|0.87800000|1055.54000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.488052|61234559|0.87800000|338.31000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.521211|61234560|0.87800000|965.93000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.524994|61234561|0.87800000|655.86000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.524994|61234562|0.87800000|89.67000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.541865|61234563|0.87800000|159.58000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.578919|61234564|0.87800000|806.35000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.578919|61234565|0.87800000|558.67000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.895904|61234566|0.87800000|745.53000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.895904|61234567|0.87800000|936.47000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:11|0.158813|61234568|0.87810000|170.80000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:11|0.178612|61234569|0.87840000|20.96000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:13|0.894737|61234570|0.87800000|11.36000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:14|0.438516|61234571|0.87790000|109.97000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:14|0.89214|61234572|0.87790000|446.20000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:15|0.290321|61234573|0.87800000|3.07000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:15|0.45012|61234574|0.87770000|6.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:15|0.992661|61234575|0.87780000|2.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:16|0.288537|61234576|0.87800000|4.40000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:17|0.382017|61234577|0.87790000|4.55000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:17|0.643999|61234578|0.87770000|6.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:17|0.907256|61234579|0.87790000|391.61000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:18|0.396255|61234580|0.87770000|37.24000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:18|0.396255|61234581|0.87770000|62.76000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:19|0.452012|61234582|0.87770000|2309.70000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:19|0.46975|61234583|0.87770000|0.08000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:19|0.745961|61234584|0.87760000|3800.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:20|0.278843|61234585|0.87780000|54.42000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:20|0.427231|61234586|0.87750000|1.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:23|0.135111|61234587|0.87780000|500.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:23|0.557319|61234588|0.87770000|4.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:24|0.150098|61234589|0.87770000|31.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:24|0.227251|61234590|0.87770000|882.94000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:24|0.231228|61234591|0.87770000|304.93000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:24|0.2473|61234592|0.87760000|79.27000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:26|0.222262|61234593|0.87780000|10.21000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:27|0.012575|61234594|0.87770000|3015.60000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:28|0.833809|61234595|0.87750000|8.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:30|0.66411|61234596|0.87750000|28.63000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:31|0.247686|61234597|0.87770000|2.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:31|0.874104|61234598|0.87790000|3800.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:32|0.172588|61234599|0.87820000|2.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:32|0.220923|61234600|0.87820000|3013.60000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.058386|61234601|0.87790000|400.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.058386|61234602|0.87780000|41.14000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.058386|61234603|0.87780000|41.14000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.058386|61234604|0.87780000|4147.17000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.785811|61234605|0.87810000|20.98000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.814577|61234606|0.87790000|10.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:36|0.968078|61234607|0.87780000|3.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.523279|61234608|0.87780000|1.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.710828|61234609|0.87780000|2461.05000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.80772|61234610|0.87780000|930.10000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.811235|61234611|0.87780000|424.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.814622|61234612|0.87780000|1168.89000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.814771|61234613|0.87780000|864.79000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.814771|61234614|0.87780000|104.96000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.818735|61234615|0.87780000|2267.31000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.950344|61234616|0.87750000|4.68000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:38|0.239255|61234617|0.87760000|3800.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:38|0.287106|61234618|0.87760000|3800.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:38|0.503634|61234619|0.87750000|15.88000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:38|0.503634|61234620|0.87730000|5.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:38|0.503634|61234621|0.87730000|513.12000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:39|0.940908|61234622|0.87730000|1.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:41|0.150968|61234623|0.87760000|121.30000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:43|0.668304|61234624|0.87760000|54.40000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:44|0.326931|61234625|0.87740000|2.93000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:45|0.425764|61234626|0.87770000|2113.04000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:45|0.734222|61234627|0.87770000|2488.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:45|0.907285|61234628|0.87790000|3015.60000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:45|0.907285|61234629|0.87790000|3266.54000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:45|0.915329|61234630|0.87790000|2669.56000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:46|0.294583|61234631|0.87790000|335.40000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:47|0.614853|61234632|0.87790000|18.76000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:48|0.474732|61234633|0.87790000|998.63000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:48|0.523126|61234634|0.87800000|109.92000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:48|0.833929|61234635|0.87800000|1.67000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:51|0.409929|61234636|0.87770000|217.40000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:52|0.631853|61234637|0.87800000|54.40000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:52|0.838863|61234638|0.87780000|10.21000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:53|0.341867|61234639|0.87770000|570.72000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:54|0.640672|61234640|0.87780000|2.63000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:57|0.226483|61234641|0.87780000|2.16000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:57|0.831215|61234642|0.87770000|14.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:57|0.909285|61234643|0.87760000|144.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:57|0.954758|61234644|0.87740000|23.28000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:58|0.459315|61234645|0.87750000|3800.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:58|0.459315|61234646|0.87750000|400.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:58|0.986133|61234647|0.87760000|153.18000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:14:00|0.677108|61234648|0.87770000|31.76000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:14:01|0.118123|61234649|0.87780000|20.98000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:02|0.749035|61234650|0.87750000|31.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:03|0.147594|61234651|0.87780000|138.34000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:03|0.444324|61234652|0.87770000|1709.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:03|0.54429|61234653|0.87780000|2103.11000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:06|0.463546|61234654|0.87800000|924.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:06|0.484336|61234655|0.87810000|5.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:06|0.627069|61234656|0.87820000|2097.75000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:07|0.123077|61234657|0.87820000|17.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:07|0.496764|61234658|0.87820000|17.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:09|0.704024|61234659|0.87790000|4.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:10|0.27067|61234660|0.87790000|54.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:11|0.689821|61234661|0.87810000|223.27000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:11|0.97297|61234662|0.87780000|15.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:12|0.069128|61234663|0.87810000|26.38000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:13|0.568811|61234664|0.87780000|688.10000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:15|0.783745|61234665|0.87780000|41.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:16|0.18422|61234666|0.87780000|41.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:16|0.464076|61234667|0.87810000|109.98000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:17|0.211038|61234668|0.87810000|1116.46000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:17|0.370848|61234669|0.87810000|56.95000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:17|0.834664|61234670|0.87810000|335.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:18|0.798577|61234671|0.87780000|30.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:18|0.822786|61234672|0.87780000|3.56000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:19|0.036472|61234673|0.87810000|223.35000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:19|0.62512|61234674|0.87780000|0.51000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:19|0.723469|61234675|0.87770000|2372.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:19|0.739566|61234676|0.87770000|0.04000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:19|0.774929|61234677|0.87770000|2372.54000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:19|0.977047|61234678|0.87760000|40.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:20|0.906291|61234679|0.87780000|128.13000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:20|0.958205|61234680|0.87780000|500.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:21|0.101108|61234681|0.87770000|1.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:21|0.384913|61234682|0.87770000|2383.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:21|0.767557|61234683|0.87790000|2103.40000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:22|0.049968|61234684|0.87780000|3.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:24|0.06121|61234685|0.87790000|0.05000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:24|0.06121|61234686|0.87810000|1116.55000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:24|0.295607|61234687|0.87820000|567.36000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:24|0.968679|61234688|0.87780000|10.41000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:25|0.452608|61234689|0.87820000|2848.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:26|0.445587|61234690|0.87850000|2.48000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:26|0.602798|61234691|0.87830000|534.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:27|0.19782|61234692|0.87830000|108.84000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:28|0.930825|61234693|0.87810000|123.22000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:29|0.015221|61234694|0.87840000|53.89000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:29|0.579012|61234695|0.87810000|12.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:30|0.706976|61234696|0.87840000|2.22000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:32|0.536063|61234697|0.87790000|122.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:33|0.632801|61234698|0.87840000|42.17000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:34|0.475818|61234699|0.87830000|31.75000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:35|0.555004|61234700|0.87800000|1.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:36|0.136617|61234701|0.87840000|20.77000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:36|0.707362|61234702|0.87810000|104.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:37|0.29052|61234703|0.87820000|2.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:38|0.269669|61234704|0.87820000|5.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:41|0.543409|61234705|0.87840000|169.45000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:45|0.39848|61234706|0.87840000|5.10000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.558545|61234707|0.87850000|1747.32000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.683208|61234708|0.87850000|2092.80000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.691944|61234709|0.87820000|114.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.692485|61234710|0.87850000|0.08000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.692485|61234711|0.87860000|334.47000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.763346|61234712|0.87870000|228.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.810891|61234713|0.87870000|100.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.85789|61234714|0.87870000|2091.13000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.939481|61234715|0.87880000|50.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.939481|61234716|0.87880000|5.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.967136|61234717|0.87860000|10.35000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.986269|61234718|0.87910000|4.54000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:48|0.157685|61234719|0.87920000|10.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:48|0.157685|61234720|0.87920000|44.38000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:48|0.196627|61234721|0.87920000|55.62000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:48|0.196627|61234722|0.87930000|199.88000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:50|0.699368|61234723|0.87880000|2369.57000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:51|0.284878|61234724|0.87840000|1432.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:51|0.409195|61234725|0.87840000|1432.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:52|0.023228|61234726|0.87840000|1310.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:52|0.429863|61234727|0.87860000|64.58000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:52|0.787585|61234728|0.87860000|558.07000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:54|0.596882|61234729|0.87850000|1.88000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:55|0.717547|61234730|0.87830000|2370.92000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:55|0.717547|61234731|0.87830000|5.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:56|0.041157|61234732|0.87810000|170.82000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:57|0.333427|61234733|0.87810000|1.12000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:58|0.608744|61234734|0.87820000|113.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:01|0.029403|61234735|0.87800000|500.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:01|0.029403|61234736|0.87800000|962.20000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:01|0.188681|61234737|0.87790000|50.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:02|0.561656|61234738|0.87780000|10.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:02|0.561656|61234739|0.87780000|11.24000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:03|0.179598|61234740|0.87780000|185.69000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:05|0.303139|61234741|0.87810000|22.09000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:05|0.666084|61234742|0.87780000|3.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:06|0.226883|61234743|0.87780000|0.89000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:06|0.346466|61234744|0.87780000|2.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.178307|61234745|0.87780000|481.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.199599|61234746|0.87770000|1797.70000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.387493|61234747|0.87780000|7.91000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.592089|61234748|0.87760000|170.80000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.872807|61234749|0.87760000|56.75000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:09|0.636677|61234750|0.87760000|112.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:10|0.42017|61234751|0.87750000|3.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:12|0.271725|61234752|0.87780000|10.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:14|0.499123|61234753|0.87760000|9.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:15|0.389677|61234754|0.87780000|10.21000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:15|0.936007|61234755|0.87780000|13.28000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:16|0.559887|61234756|0.87770000|481.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:16|0.584613|61234757|0.87770000|221.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:17|0.690772|61234758|0.87750000|1.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:17|0.890473|61234759|0.87790000|1687.66000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.087169|61234760|0.87790000|3015.60000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.087169|61234761|0.87790000|2967.87000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.092583|61234762|0.87800000|1.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.157437|61234763|0.87820000|50.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.157541|61234764|0.87820000|2068.88000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:20|0.731336|61234765|0.87840000|25.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:21|0.475202|61234766|0.87860000|10.21000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.05442|61234767|0.87850000|51.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.349517|61234768|0.87870000|5.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.349517|61234769|0.87870000|2119.56000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.349517|61234770|0.87870000|2119.56000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.79589|61234771|0.87890000|2.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.996698|61234772|0.87890000|7.80000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.996698|61234773|0.87890000|37.54000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:24|0.443741|61234774|0.87890000|54.42000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:26|0.488452|61234775|0.87890000|120.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:28|0.700674|61234776|0.87870000|5.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:29|0.162118|61234777|0.87880000|1.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:29|0.273068|61234778|0.87890000|279.04000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:29|0.690349|61234779|0.87880000|1.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:29|0.698033|61234780|0.87890000|2118.57000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:29|0.698033|61234781|0.87890000|500.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.129994|61234782|0.87900000|227.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.25785|61234783|0.87900000|400.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.273604|61234784|0.87890000|481.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.273604|61234785|0.87890000|7286.45000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.454463|61234786|0.87900000|22.09000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:31|0.438554|61234787|0.87860000|160.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:32|0.658328|61234788|0.87880000|160.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:34|0.384388|61234789|0.87910000|558.45000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:34|0.43198|61234790|0.87890000|67.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:34|0.913499|61234791|0.87890000|459.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:35|0.477943|61234792|0.87880000|9.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:35|0.481791|61234793|0.87880000|2.11000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:35|0.797052|61234794|0.87900000|1.84000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:35|0.910714|61234795|0.87900000|30.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:37|0.999045|61234796|0.87860000|2370.10000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:38|0.178603|61234797|0.87870000|3800.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:38|0.178603|61234798|0.87870000|2279.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:38|0.178603|61234799|0.87870000|400.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:38|0.347116|61234800|0.87860000|0.01000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:38|0.486326|61234801|0.87870000|33.98000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:39|0.077696|61234802|0.87840000|17.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:40|0.31711|61234803|0.87880000|10.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:40|0.348056|61234804|0.87870000|481.50000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:40|0.74926|61234805|0.87870000|481.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:40|0.74926|61234806|0.87870000|1648.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:41|0.080616|61234807|0.87890000|410.49000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:41|0.424531|61234808|0.87910000|501.91000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:42|0.031615|61234809|0.87860000|1715.79000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:43|0.995585|61234810|0.87850000|1.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:44|0.740266|61234811|0.87880000|26.62000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:46|0.202105|61234812|0.87850000|1.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:47|0.478177|61234813|0.87870000|13.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:47|0.642288|61234814|0.87900000|100.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:48|0.170164|61234815|0.87860000|4.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.624635|61234816|0.87870000|144.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.734759|61234817|0.87850000|2368.38000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.764089|61234818|0.87840000|585.24000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.808435|61234819|0.87830000|5.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.808435|61234820|0.87820000|1626.69000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.878672|61234821|0.87820000|4038.45000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.878672|61234822|0.87820000|1715.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:52|0.765439|61234823|0.87830000|37.13000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:53|0.39832|61234824|0.87830000|42.62000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:53|0.934102|61234825|0.87810000|28.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:53|0.934102|61234826|0.87810000|52.85000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:54|0.106585|61234827|0.87790000|50.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:54|0.106585|61234828|0.87790000|922.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:54|0.242373|61234829|0.87800000|223.04000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:55|0.484765|61234830|0.87790000|1449.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:55|0.737122|61234831|0.87790000|28.35000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:55|0.845574|61234832|0.87790000|10.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:56|0.795418|61234833|0.87810000|11.40000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:58|0.353747|61234834|0.87810000|341.13000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:58|0.860298|61234835|0.87800000|34.17000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:59|0.409126|61234836|0.87780000|10.86000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:59|0.409126|61234837|0.87780000|1.84000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:59|0.555304|61234838|0.87800000|100.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:16:01|0.341628|61234839|0.87780000|8.16000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:02|0.669487|61234840|0.87750000|5.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:03|0.839937|61234841|0.87720000|4.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:05|0.23217|61234842|0.87720000|81.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:05|0.363603|61234843|0.87730000|856.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:06|0.107244|61234844|0.87760000|223.01000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:08|0.934046|61234845|0.87730000|1261.26000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:09|0.94561|61234846|0.87750000|227.57000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:10|0.68591|61234847|0.87750000|1.50000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:10|0.989396|61234848|0.87760000|2263.38000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:11|0.264472|61234849|0.87760000|9.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:11|0.323879|61234850|0.87790000|53.87000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:11|0.388936|61234851|0.87790000|7.92000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:12|0.314569|61234852|0.87790000|10.67000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:12|0.709321|61234853|0.87760000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.346954|61234854|0.87700000|50.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.346954|61234855|0.87700000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.346954|61234856|0.87700000|50.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.599168|61234857|0.87710000|124.39000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.627885|61234858|0.87690000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.92129|61234859|0.87670000|10.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.92129|61234860|0.87670000|5.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.92129|61234861|0.87670000|2931.05000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.92129|61234862|0.87670000|1852.70000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.995937|61234863|0.87670000|522.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:16|0.020419|61234864|0.87670000|0.05000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:16|0.848329|61234865|0.87660000|1.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:18|0.269934|61234866|0.87660000|109.97000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:18|0.33294|61234867|0.87660000|1.65000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:18|0.650013|61234868|0.87650000|113.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:19|0.166252|61234869|0.87650000|25.55000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:19|0.5629|61234870|0.87630000|22.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:20|0.121977|61234871|0.87630000|159.95000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:20|0.121977|61234872|0.87630000|1340.05000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:23|0.782537|61234873|0.87640000|4.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:26|0.039141|61234874|0.87640000|69.61000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:26|0.794462|61234875|0.87660000|3800.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:26|0.794462|61234876|0.87670000|667.19000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:27|0.522927|61234877|0.87660000|54.47000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:27|0.905403|61234878|0.87640000|2306.45000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:28|0.308829|61234879|0.87620000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:29|0.157359|61234880|0.87590000|5.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:29|0.236561|61234881|0.87610000|108.98000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:29|0.248583|61234882|0.87610000|10.12000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:29|0.583472|61234883|0.87580000|0.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:31|0.608396|61234884|0.87580000|1.14000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:31|0.846372|61234885|0.87590000|26.68000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:32|0.576874|61234886|0.87590000|473.32000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:33|0.289031|61234887|0.87570000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:33|0.289031|61234888|0.87570000|12.63000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:33|0.305932|61234889|0.87590000|26.68000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:34|0.413332|61234890|0.87610000|54.42000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:34|0.873869|61234891|0.87590000|500.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:42|0.347838|61234892|0.87590000|500.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:42|0.355407|61234893|0.87570000|2.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.298106|61234894|0.87580000|54.50000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.458095|61234895|0.87560000|763.05000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.51536|61234896|0.87560000|722.22000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.651413|61234897|0.87550000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.651413|61234898|0.87550000|10.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:45|0.489996|61234899|0.87540000|134.24000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:46|0.995256|61234900|0.87550000|21.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:47|0.669107|61234901|0.87570000|10.13000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:47|0.816177|61234902|0.87570000|21.03000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:49|0.380408|61234903|0.87530000|329.11000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:49|0.842305|61234904|0.87550000|25.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:50|0.733024|61234905|0.87530000|17.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:51|0.423957|61234906|0.87550000|1.50000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:51|0.557296|61234907|0.87550000|54.53000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:51|0.887447|61234908|0.87550000|109.11000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:52|0.266302|61234909|0.87530000|115.61000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:52|0.287968|61234910|0.87530000|774.31000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:52|0.314715|61234911|0.87530000|355.60000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:53|0.236485|61234912|0.87540000|2890.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:53|0.236485|61234913|0.87550000|2705.29000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:53|0.543731|61234914|0.87530000|14.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:54|0.822382|61234915|0.87530000|61.40000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:55|0.196534|61234916|0.87550000|31.82000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:55|0.820393|61234917|0.87530000|712.01000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:55|0.83668|61234918|0.87520000|0.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:55|0.83668|61234919|0.87520000|5.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.192466|61234920|0.87530000|144.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.192466|61234921|0.87530000|168.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.192466|61234922|0.87540000|481.50000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.192466|61234923|0.87540000|856.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.192466|61234924|0.87540000|11500.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.192466|61234925|0.87540000|839.94000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.467141|61234926|0.87510000|112.04000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.467141|61234927|0.87510000|199.96000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:57|0.645841|61234928|0.87510000|0.04000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.574413|61234929|0.87500000|66.37000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.578557|61234930|0.87500000|658.04000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.591627|61234931|0.87500000|50.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.611603|61234932|0.87500000|725.40000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.623166|61234933|0.87500000|0.19000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.687305|61234934|0.87490000|2.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.687305|61234935|0.87490000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.687305|61234936|0.87490000|7.37000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.704675|61234937|0.87490000|92.63000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.704675|61234938|0.87490000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.704675|61234939|0.87490000|2109.38000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.705018|61234940|0.87490000|270.75000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.073757|61234941|0.87510000|110.25000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.3189|61234942|0.87490000|0.99000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.358636|61234943|0.87460000|0.96000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.544994|61234944|0.87460000|9.04000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.544994|61234945|0.87460000|50.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.544994|61234946|0.87460000|4.96000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.616162|61234947|0.87460000|0.04000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.090163|61234948|0.87460000|54.55000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.14993|61234949|0.87460000|1342.48000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.14993|61234950|0.87470000|51.88000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.14993|61234951|0.87470000|1210.64000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.810566|61234952|0.87430000|734.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:01|0.180914|61234953|0.87470000|144.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:01|0.180914|61234954|0.87480000|83.25000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:01|0.236442|61234955|0.87440000|2794.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.080341|61234956|0.87480000|2046.75000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.139046|61234957|0.87490000|500.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.220867|61234958|0.87500000|21.04000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.42121|61234959|0.87480000|2810.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.470276|61234960|0.87500000|54.01000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.490356|61234961|0.87500000|54.53000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.259904|61234962|0.87470000|88.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.41137|61234963|0.87500000|1574.21000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.819192|61234964|0.87480000|4.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:05|0.517876|61234965|0.87470000|253.77000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:05|0.618366|61234966|0.87500000|228.32000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:05|0.870336|61234967|0.87500000|54.55000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:05|0.958039|61234968|0.87500000|81.84000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:06|0.194399|61234969|0.87480000|4.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:06|0.480028|61234970|0.87510000|2.85000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:06|0.612151|61234971|0.87500000|3.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:07|0.032343|61234972|0.87500000|977.40000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:07|0.467372|61234973|0.87470000|804.80000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.105393|61234974|0.87450000|73.74000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.158157|61234975|0.87420000|5.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.158157|61234976|0.87420000|366.04000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.158247|61234977|0.87420000|5.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.164531|61234978|0.87420000|28.96000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.164531|61234979|0.87420000|2381.76000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.1879|61234980|0.87410000|3112.96000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.1879|61234981|0.87410000|2826.61000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.29946|61234982|0.87410000|40.75000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.079055|61234983|0.87420000|144.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.167114|61234984|0.87450000|2.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.226088|61234985|0.87410000|1432.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.342956|61234986|0.87450000|1432.19000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.343378|61234987|0.87450000|0.01000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.95861|61234988|0.87450000|1432.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:12|0.170464|61234989|0.87410000|1165.14000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:12|0.444922|61234990|0.87400000|50.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:13|0.063174|61234991|0.87430000|10.15000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:13|0.114899|61234992|0.87430000|291.72000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:13|0.178121|61234993|0.87440000|1432.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:13|0.400119|61234994|0.87460000|31.84000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:13|0.999829|61234995|0.87450000|4.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:15|0.888464|61234996|0.87400000|110.86000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:16|0.926704|61234997|0.87410000|1.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:17|0.585477|61234998|0.87400000|671.55000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:17|0.890281|61234999|0.87400000|4500.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.213789|61235000|0.87420000|144.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.254825|61235001|0.87410000|2644.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.597518|61235002|0.87400000|4629.71000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.607266|61235003|0.87400000|4629.72000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.607312|61235004|0.87400000|1540.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.614557|61235005|0.87400000|4953.40000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.614866|61235006|0.87400000|696.24000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.614923|61235007|0.87400000|33775.45000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.614923|61235008|0.87400000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.614923|61235009|0.87400000|2382.31000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.630716|61235010|0.87390000|40.61000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.630716|61235011|0.87390000|33.45000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.630716|61235012|0.87390000|228.86000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.630716|61235013|0.87390000|50.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.630716|61235014|0.87380000|47.08000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.777512|61235015|0.87380000|232.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.848355|61235016|0.87380000|350.92000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.848355|61235017|0.87380000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.848355|61235018|0.87380000|2383.13000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235019|0.87380000|1432.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235020|0.87370000|1.15000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235021|0.87370000|88.02000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235022|0.87370000|32.58000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235023|0.87370000|11.63000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235024|0.87370000|1.78000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235025|0.87370000|116.16000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235026|0.87370000|10.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235027|0.87370000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235028|0.87360000|11.45000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235029|0.87360000|8.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235030|0.87360000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235031|0.87360000|409.17000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235032|0.87350000|33.52000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235033|0.87350000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235034|0.87350000|5.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235035|0.87340000|0.55000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235036|0.87340000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235037|0.87340000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235038|0.87330000|11.46000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235039|0.87330000|32.62000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235040|0.87330000|57.52000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235041|0.87330000|25.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235042|0.87330000|57.25000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235043|0.87330000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235044|0.87330000|2984.77000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235045|0.87320000|34.34000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235046|0.87320000|227.90000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235047|0.87320000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235048|0.87320000|1683.55000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235049|0.87310000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235050|0.87310000|2939.63000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235051|0.87310000|5883.65000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235052|0.87310000|4774.76000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235053|0.87310000|1000.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235054|0.87300000|10.53000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235055|0.87300000|4.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235056|0.87300000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235057|0.87300000|397.90000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235058|0.87300000|2857.12000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235059|0.87300000|2824.78000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235060|0.87290000|28.65000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235061|0.87290000|15990.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235062|0.87290000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235063|0.87290000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235064|0.87290000|163.41000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235065|0.87290000|2461.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235066|0.87290000|411.54000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235067|0.87290000|2088.46000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235068|0.87290000|978.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235069|0.87280000|29.64000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235070|0.87280000|4.84000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235071|0.87280000|2500.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235072|0.87280000|200.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235073|0.87280000|3800.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235074|0.87280000|2989.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.365386|61235075|0.87280000|6669.55000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.485428|61235076|0.87340000|3800.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.506048|61235077|0.87340000|3800.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.506048|61235078|0.87350000|1487.68000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.525912|61235079|0.87350000|2312.32000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.60224|61235080|0.87380000|43.22000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.849532|61235081|0.87370000|1432.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.849532|61235082|0.87350000|953.09000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.978441|61235083|0.87370000|42.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:20|0.321326|61235084|0.87360000|4.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:20|0.61989|61235085|0.87340000|1.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.827296|61235086|0.87350000|1432.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.889418|61235087|0.87350000|238.40000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.914083|61235088|0.87360000|21.06000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.979821|61235089|0.87350000|1193.80000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:22|0.102029|61235090|0.87360000|1684.30000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:22|0.180045|61235091|0.87350000|3.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:22|0.407303|61235092|0.87360000|2.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:22|0.90302|61235093|0.87360000|1192.52000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.04906|61235094|0.87370000|2958.91000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.04906|61235095|0.87370000|301.87000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.161782|61235096|0.87380000|170.82000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.161782|61235097|0.87380000|2212.92000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.27171|61235098|0.87390000|1758.58000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.584467|61235099|0.87400000|492.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:24|0.370499|61235100|0.87360000|39.77000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:24|0.810994|61235101|0.87390000|128.63000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:25|0.841513|61235102|0.87410000|2212.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:26|0.127327|61235103|0.87400000|481.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:26|0.987946|61235104|0.87410000|0.07000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:26|0.987946|61235105|0.87410000|109.21000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:28|0.422953|61235106|0.87370000|286.79000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:28|0.979313|61235107|0.87380000|481.50000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:29|0.047416|61235108|0.87380000|2500.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:29|0.056926|61235109|0.87380000|1300.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:30|0.185397|61235110|0.87360000|1791.16000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:30|0.189982|61235111|0.87360000|552.74000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:30|0.189982|61235112|0.87350000|204.42000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:32|0.052585|61235113|0.87380000|739.92000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:32|0.052585|61235114|0.87380000|260.08000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:32|0.481973|61235115|0.87380000|1913.10000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:32|0.541374|61235116|0.87380000|301.50000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:32|0.767878|61235117|0.87360000|1.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:32|0.976404|61235118|0.87380000|0.06000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:32|0.976404|61235119|0.87390000|512.31000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:33|0.238031|61235120|0.87390000|2603.78000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:33|0.471008|61235121|0.87400000|500.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:33|0.584661|61235122|0.87390000|1808.24000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:33|0.698067|61235123|0.87390000|9.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:33|0.926271|61235124|0.87380000|4278.73000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:37|0.607783|61235125|0.87390000|34.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:40|0.892222|61235126|0.87410000|26.76000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:41|0.004842|61235127|0.87400000|167.44000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:42|0.698431|61235128|0.87380000|2.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:44|0.194597|61235129|0.87390000|50.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:44|0.194597|61235130|0.87400000|60.49000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:45|0.719952|61235131|0.87390000|2510.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:47|0.483257|61235132|0.87420000|566.85000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:48|0.161174|61235133|0.87390000|16.49000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:49|0.061815|61235134|0.87420000|1647.67000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:49|0.198029|61235135|0.87410000|62.32000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:49|0.669399|61235136|0.87430000|5.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:49|0.669399|61235137|0.87430000|105.47000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:50|0.860475|61235138|0.87400000|503.82000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:51|0.168861|61235139|0.87360000|2317.40000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:51|0.44777|61235140|0.87370000|25.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:52|0.793899|61235141|0.87380000|56.93000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:53|0.183215|61235142|0.87380000|627.36000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:57|0.415142|61235143|0.87380000|100.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:57|0.980201|61235144|0.87390000|12.19000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:58|0.470667|61235145|0.87360000|0.07000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:58|0.470667|61235146|0.87360000|2604.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:18:00|0.771065|61235147|0.87400000|2211.92000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:02|0.448056|61235148|0.87380000|22.69000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:05|0.055305|61235149|0.87410000|17.66000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:05|0.889637|61235150|0.87380000|121.31000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:05|0.889637|61235151|0.87380000|2606.39000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:05|0.893202|61235152|0.87380000|637.25000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:06|0.82988|61235153|0.87360000|12.59000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:06|0.82988|61235154|0.87350000|508.87000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:10|0.170331|61235155|0.87350000|1163.30000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:10|0.218076|61235156|0.87370000|428.71000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:10|0.459014|61235157|0.87360000|3800.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:10|0.459014|61235158|0.87360000|2514.34000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:13|0.211268|61235159|0.87370000|1199.81000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:13|0.954878|61235160|0.87380000|1.14000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:14|0.454775|61235161|0.87370000|58.82000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:14|0.932919|61235162|0.87370000|2289.64000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:16|0.410347|61235163|0.87350000|1.22000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:17|0.398728|61235164|0.87350000|110.44000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:20|0.595559|61235165|0.87340000|50.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:20|0.595559|61235166|0.87340000|170.82000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:21|0.914891|61235167|0.87320000|12.59000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:21|0.914891|61235168|0.87320000|144.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:21|0.914891|61235169|0.87300000|41.41000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:22|0.393997|61235170|0.87340000|150.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:23|0.135257|61235171|0.87330000|99.06000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:24|0.488587|61235172|0.87310000|85.74000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:24|0.763969|61235173|0.87310000|40.77000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:24|0.869831|61235174|0.87300000|26.27000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:25|0.459489|61235175|0.87310000|54.67000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:25|0.801613|61235176|0.87300000|349.03000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:25|0.814391|61235177|0.87300000|670.79000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:25|0.821552|61235178|0.87300000|1333.10000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:25|0.824427|61235179|0.87300000|119.40000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:25|0.912505|61235180|0.87280000|10.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.20509|61235181|0.87270000|12.60000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.618963|61235182|0.87260000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.618963|61235183|0.87260000|40.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.637953|61235184|0.87260000|0.08000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.652399|61235185|0.87250000|6.04000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.666531|61235186|0.87250000|51.25000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.666531|61235187|0.87250000|36.66000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.666531|61235188|0.87250000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.666531|61235189|0.87250000|5.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.892876|61235190|0.87240000|88.15000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.892876|61235191|0.87240000|9.63000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:27|0.084652|61235192|0.87250000|2517.36000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:27|0.084652|61235193|0.87250000|3800.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:27|0.084652|61235194|0.87250000|232.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:28|0.873293|61235195|0.87260000|121.86000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:29|0.123145|61235196|0.87260000|8095.35000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:29|0.603433|61235197|0.87240000|45.41000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:29|0.603433|61235198|0.87240000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:29|0.603433|61235199|0.87240000|49.99000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:30|0.007151|61235200|0.87270000|5.65000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:31|0.512415|61235201|0.87250000|24.56000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:32|0.208831|61235202|0.87240000|0.01000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:32|0.583197|61235203|0.87240000|0.99000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:32|0.907791|61235204|0.87240000|0.90000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:32|0.907791|61235205|0.87240000|24.42000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:33|0.037523|61235206|0.87250000|1954.11000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:33|0.05311|61235207|0.87250000|866.90000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:34|0.208689|61235208|0.87250000|0.06000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:34|0.281095|61235209|0.87280000|3065.34000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:35|0.456585|61235210|0.87260000|13.70000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:36|0.439581|61235211|0.87270000|114.18000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:37|0.265442|61235212|0.87270000|4.57000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:38|0.724461|61235213|0.87290000|170.82000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:38|0.724461|61235214|0.87290000|952.21000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:39|0.288544|61235215|0.87290000|2198.77000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:39|0.375228|61235216|0.87300000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.485991|61235217|0.87290000|9500.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.485991|61235218|0.87290000|2515.11000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.485991|61235219|0.87290000|400.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.490579|61235220|0.87280000|1342.94000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.494002|61235221|0.87280000|3350.02000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:44|0.097087|61235222|0.87250000|170.82000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:44|0.097087|61235223|0.87230000|0.88000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:44|0.097087|61235224|0.87230000|0.55000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:44|0.097087|61235225|0.87230000|12.60000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:44|0.097087|61235226|0.87230000|392.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:44|0.097087|61235227|0.87220000|57.28000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:44|0.097087|61235228|0.87220000|57.30000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:44|0.097087|61235229|0.87220000|1.14000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:44|0.097087|61235230|0.87220000|1726.88000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:47|0.576343|61235231|0.87250000|109.61000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:47|0.615209|61235232|0.87250000|539.60000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:48|0.280599|61235233|0.87250000|4.57000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:50|0.017806|61235234|0.87270000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:50|0.29692|61235235|0.87270000|2140.40000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:53|0.13096|61235236|0.87270000|0.07000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:53|0.13096|61235237|0.87290000|109.54000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:53|0.410499|61235238|0.87300000|3.51000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:53|0.643407|61235239|0.87300000|43.34000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:54|0.386169|61235240|0.87300000|2143.72000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:54|0.410962|61235241|0.87310000|5.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:55|0.087965|61235242|0.87340000|2972.41000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:56|0.996288|61235243|0.87340000|170.82000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:58|0.304041|61235244|0.87360000|2184.90000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:58|0.311872|61235245|0.87360000|0.06000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:58|0.323504|61235246|0.87370000|5.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:58|0.327787|61235247|0.87380000|10.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:58|0.335621|61235248|0.87380000|10.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:59|0.286175|61235249|0.87400000|535.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:00|0.29015|61235250|0.87420000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.323125|61235251|0.87390000|144.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.323125|61235252|0.87390000|1309.25000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.335623|61235253|0.87380000|1000.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.391206|61235254|0.87360000|562.40000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.507037|61235255|0.87350000|695.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.593058|61235256|0.87340000|5.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.593058|61235257|0.87330000|389.94000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:03|0.846437|61235258|0.87350000|400.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:03|0.846437|61235259|0.87350000|1026.66000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:04|0.674926|61235260|0.87340000|3103.84000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:04|0.675017|61235261|0.87370000|26.80000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:04|0.702528|61235262|0.87370000|26.80000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:04|0.921066|61235263|0.87370000|2135.48000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:04|0.921066|61235264|0.87370000|384.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:04|0.946634|61235265|0.87370000|5.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:05|0.068205|61235266|0.87380000|3016.82000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:05|0.967054|61235267|0.87390000|30.77000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:06|0.565948|61235268|0.87390000|2157.88000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:06|0.565948|61235269|0.87390000|2188.65000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:06|0.786772|61235270|0.87410000|21.10000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:06|0.794261|61235271|0.87400000|308.43000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:08|0.646379|61235272|0.87410000|21.10000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.853421|61235273|0.87400000|144.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.853421|61235274|0.87390000|535.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.853421|61235275|0.87390000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.853421|61235276|0.87390000|400.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.853421|61235277|0.87390000|9500.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.853421|61235278|0.87380000|170.82000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.853421|61235279|0.87380000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.853421|61235280|0.87380000|9500.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.853421|61235281|0.87380000|1167.18000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.987863|61235282|0.87380000|2939.72000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:10|0.229655|61235283|0.87380000|1774.87000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:10|0.238134|61235284|0.87380000|4846.51000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:10|0.516703|61235285|0.87380000|354.48000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:11|0.078653|61235286|0.87380000|5469.06000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:11|0.538211|61235287|0.87380000|280.86000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:11|0.893505|61235288|0.87380000|500.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:11|0.909963|61235289|0.87380000|219.31000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:12|0.390773|61235290|0.87380000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:12|0.438203|61235291|0.87380000|3500.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:12|0.886985|61235292|0.87370000|1233.07000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.129608|61235293|0.87380000|565.75000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.146053|61235294|0.87380000|500.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.159813|61235295|0.87380000|3541.18000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.167351|61235296|0.87380000|5070.81000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.192899|61235297|0.87380000|670.52000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.196289|61235298|0.87380000|5929.90000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.199996|61235299|0.87380000|1990.61000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.223149|61235300|0.87380000|8493.90000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.274885|61235301|0.87380000|9222.36000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.287134|61235302|0.87380000|348.60000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:13|0.290927|61235303|0.87380000|0.09000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:14|0.238235|61235304|0.87410000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:14|0.45867|61235305|0.87410000|1042.36000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:14|0.599311|61235306|0.87410000|500.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:14|0.659272|61235307|0.87410000|611.99000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:15|0.013766|61235308|0.87440000|751.50000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:15|0.014049|61235309|0.87440000|236.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:15|0.09742|61235310|0.87420000|99.53000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:15|0.160734|61235311|0.87440000|1203.94000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:15|0.160734|61235312|0.87450000|100.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:15|0.160734|61235313|0.87460000|10.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:16|0.380151|61235314|0.87470000|144.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:16|0.463899|61235315|0.87460000|535.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:16|0.492956|61235316|0.87480000|85.55000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:16|0.851475|61235317|0.87450000|11.30000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.050683|61235318|0.87450000|1273.76000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.050683|61235319|0.87450000|384.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.075576|61235320|0.87440000|1489.16000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.075576|61235321|0.87440000|2381.49000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.075576|61235322|0.87440000|9500.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.075576|61235323|0.87440000|194.30000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.188037|61235324|0.87430000|1707.25000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.188037|61235325|0.87430000|225.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.251004|61235326|0.87450000|1378.67000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.26926|61235327|0.87440000|6000.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.053877|61235328|0.87440000|0.62000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.400814|61235329|0.87470000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.523665|61235330|0.87440000|21.07000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.561971|61235331|0.87420000|185.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:19|0.698415|61235332|0.87470000|11.37000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:20|0.816263|61235333|0.87460000|144.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:20|0.816263|61235334|0.87460000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:20|0.816263|61235335|0.87450000|1529.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:22|0.329668|61235336|0.87460000|228.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:24|0.743317|61235337|0.87440000|497.13000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:24|0.904629|61235338|0.87480000|14.45000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:24|0.904629|61235339|0.87480000|546.37000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:25|0.784119|61235340|0.87480000|10.27000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.128635|61235341|0.87440000|5502.87000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.177107|61235342|0.87450000|2287.02000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.925108|61235343|0.87430000|144.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:29|0.973066|61235344|0.87410000|224.09000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:30|0.136036|61235345|0.87410000|22.10000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:30|0.140404|61235346|0.87410000|288.81000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:31|0.776329|61235347|0.87410000|191.42000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.535671|61235348|0.87390000|2382.85000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.548097|61235349|0.87370000|1696.11000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.670947|61235350|0.87370000|350.99000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.690215|61235351|0.87350000|154.44000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.690215|61235352|0.87350000|774.84000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.709873|61235353|0.87350000|2895.21000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.709873|61235354|0.87350000|1708.83000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.756498|61235355|0.87330000|2199.58000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.771896|61235356|0.87350000|1292.80000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.829553|61235357|0.87340000|389.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:33|0.406995|61235358|0.87310000|10.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:33|0.406995|61235359|0.87310000|2385.04000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:33|0.539026|61235360|0.87280000|8.40000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:34|0.682438|61235361|0.87270000|5.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:34|0.682438|61235362|0.87250000|50.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:34|0.682438|61235363|0.87250000|74.26000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:35|0.594502|61235364|0.87310000|21.05000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:36|0.553492|61235365|0.87250000|808.61000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.550536|61235366|0.87270000|144.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.550536|61235367|0.87260000|36.04000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.550536|61235368|0.87250000|1398.03000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.670077|61235369|0.87250000|180.04000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.693099|61235370|0.87240000|1527.66000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.752456|61235371|0.87240000|12.60000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.752456|61235372|0.87240000|463.13000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.765109|61235373|0.87240000|1923.82000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:39|0.554295|61235374|0.87230000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:39|0.554295|61235375|0.87230000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.028336|61235376|0.87240000|9.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.129432|61235377|0.87230000|2228.63000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.312386|61235378|0.87220000|0.52000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235379|0.87210000|35.07000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235380|0.87210000|57.53000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235381|0.87210000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235382|0.87210000|50.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235383|0.87210000|5.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235384|0.87210000|12.61000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235385|0.87200000|20.93000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235386|0.87200000|35.06000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235387|0.87200000|35.08000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235388|0.87200000|4.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235389|0.87190000|34.40000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235390|0.87190000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235391|0.87180000|37.25000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235392|0.87180000|38.29000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235393|0.87180000|11.48000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235394|0.87180000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235395|0.87180000|10.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235396|0.87170000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235397|0.87170000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235398|0.87170000|2993.64000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235399|0.87160000|38.15000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235400|0.87160000|200.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235401|0.87160000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235402|0.87160000|2518.27000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235403|0.87160000|162.72000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235404|0.87150000|200.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235405|0.87150000|1.15000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235406|0.87150000|45.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235407|0.87150000|0.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235408|0.87150000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235409|0.87150000|3028.93000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235410|0.87140000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235411|0.87140000|406.80000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235412|0.87140000|2997.92000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235413|0.87140000|2992.12000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235414|0.87130000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235415|0.87130000|2300.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235416|0.87130000|2393.06000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.516342|61235417|0.87130000|6853.14000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.57209|61235418|0.87180000|12.61000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.627887|61235419|0.87190000|943.95000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.912105|61235420|0.87180000|3800.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:41|0.015345|61235421|0.87180000|3800.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:41|0.11484|61235422|0.87180000|400.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:41|0.247465|61235423|0.87190000|54.61000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:41|0.557006|61235424|0.87220000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:42|0.069362|61235425|0.87190000|10.26000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:43|0.815656|61235426|0.87170000|1013.70000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:43|0.815656|61235427|0.87170000|3800.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:44|0.995226|61235428|0.87170000|11.49000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:45|0.419815|61235429|0.87140000|12.62000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:45|0.575771|61235430|0.87140000|1802.89000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:45|0.627381|61235431|0.87140000|586.52000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.480475|61235432|0.87120000|8.98000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.480475|61235433|0.87120000|69.53000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.480475|61235434|0.87120000|34.71000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.480475|61235435|0.87120000|34.41000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.480475|61235436|0.87120000|11.69000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.480475|61235437|0.87120000|8.59000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.480475|61235438|0.87120000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.480475|61235439|0.87120000|0.55000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.480475|61235440|0.87120000|2325.77000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.487338|61235441|0.87120000|64.19000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.487338|61235442|0.87110000|88.28000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.487338|61235443|0.87110000|34.43000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.487338|61235444|0.87110000|7.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.487338|61235445|0.87110000|1.15000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.487338|61235446|0.87110000|355.44000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:46|0.62662|61235447|0.87110000|2297.53000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:47|0.159419|61235448|0.87140000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:47|0.92251|61235449|0.87180000|336.22000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:48|0.358397|61235450|0.87170000|109.53000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:48|0.64957|61235451|0.87180000|37.20000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:48|0.88023|61235452|0.87180000|109.65000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:49|0.589592|61235453|0.87190000|224.09000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:50|0.426489|61235454|0.87150000|144.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:50|0.426489|61235455|0.87140000|26.08000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:50|0.426489|61235456|0.87140000|413.27000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235457|0.87120000|2390.24000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235458|0.87110000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235459|0.87110000|1725.76000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235460|0.87100000|23.52000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235461|0.87100000|4.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235462|0.87100000|10.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235463|0.87100000|5.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235464|0.87100000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235465|0.87100000|8865.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235466|0.87090000|0.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235467|0.87090000|46.55000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235468|0.87090000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235469|0.87090000|2958.19000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235470|0.87090000|2867.65000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235471|0.87080000|34.12000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.517879|61235472|0.87080000|3668.58000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.557116|61235473|0.87120000|6000.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.57477|61235474|0.87120000|1287.86000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:52|0.57477|61235475|0.87130000|3800.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:54|0.049133|61235476|0.87140000|288.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:54|0.049133|61235477|0.87140000|3800.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:54|0.847806|61235478|0.87130000|2294.89000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:55|0.403822|61235479|0.87120000|2255.33000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:55|0.571032|61235480|0.87140000|31.97000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:55|0.69219|61235481|0.87110000|2297.53000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:55|0.765138|61235482|0.87100000|2390.40000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:55|0.767326|61235483|0.87100000|0.11000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:55|0.935905|61235484|0.87100000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.208236|61235485|0.87100000|11.50000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.812576|61235486|0.87080000|4.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.835899|61235487|0.87070000|28.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.835899|61235488|0.87070000|234.49000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.835899|61235489|0.87070000|11.49000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.835899|61235490|0.87070000|1.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.835899|61235491|0.87070000|5.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.835899|61235492|0.87070000|12.63000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.221283|61235493|0.87060000|36.78000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.221283|61235494|0.87060000|79.26000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.221283|61235495|0.87060000|25.85000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.293604|61235496|0.87050000|11.47000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.293604|61235497|0.87050000|44.75000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.293604|61235498|0.87050000|96.09000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.293604|61235499|0.87050000|22.98000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.488585|61235500|0.87040000|1.40000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.488585|61235501|0.87040000|5.81000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.488585|61235502|0.87040000|122.72000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.172381|61235503|0.87050000|1121.60000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.172381|61235504|0.87040000|3800.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.172381|61235505|0.87030000|34.48000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.172381|61235506|0.87030000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.172381|61235507|0.87030000|12.63000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.172381|61235508|0.87030000|467.82000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.682196|61235509|0.87030000|3.06000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.147973|61235510|0.87060000|50.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.175805|61235511|0.87030000|1921.83000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.347508|61235512|0.87020000|583.71000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.347508|61235513|0.87020000|10.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.347508|61235514|0.87020000|12.63000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235515|0.87010000|200.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235516|0.87010000|57.91000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235517|0.87010000|100.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235518|0.87010000|0.55000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235519|0.87000000|4.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235520|0.87000000|32.83000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235521|0.87000000|799.14000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235522|0.87000000|115.48000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235523|0.87000000|229.89000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235524|0.87000000|75.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235525|0.87000000|3.11000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235526|0.87000000|50.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235527|0.87000000|200.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235528|0.87000000|50.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.596515|61235529|0.87000000|722.43000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.63295|61235530|0.87020000|4234.66000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.641863|61235531|0.87020000|1778.50000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:01|0.058565|61235532|0.87060000|9500.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:01|0.625723|61235533|0.87080000|500.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:01|0.630295|61235534|0.87080000|3000.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:01|0.630324|61235535|0.87080000|54.83000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:02|0.151377|61235536|0.87090000|1600.10000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:03|0.063523|61235537|0.87090000|2.61000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:04|0.374763|61235538|0.87080000|1277.89000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:04|0.426596|61235539|0.87080000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:04|0.636655|61235540|0.87090000|9497.39000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:04|0.636655|61235541|0.87090000|1982.16000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:04|0.825274|61235542|0.87090000|1817.84000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:05|0.510395|61235543|0.87100000|3800.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:05|0.510395|61235544|0.87100000|1910.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:05|0.616205|61235545|0.87100000|286.02000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.810311|61235546|0.87020000|2392.98000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.938808|61235547|0.87030000|1324.42000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.938808|61235548|0.87030000|9500.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.9431|61235549|0.87040000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.962059|61235550|0.87040000|9450.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:07|0.34537|61235551|0.87030000|473.84000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.278024|61235552|0.87100000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.88947|61235553|0.87110000|170.82000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.88947|61235554|0.87110000|2950.64000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.88947|61235555|0.87110000|2155.93000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.906979|61235556|0.87110000|754.41000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.951757|61235557|0.87120000|5.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:13|0.911731|61235558|0.87170000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:14|0.069587|61235559|0.87170000|120.82000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:14|0.321264|61235560|0.87160000|963.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:15|0.412259|61235561|0.87170000|54.75000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:16|0.008184|61235562|0.87180000|10.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:16|0.008184|61235563|0.87180000|40.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:16|0.355475|61235564|0.87210000|5.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:16|0.355475|61235565|0.87210000|10.28000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.474227|61235566|0.87200000|144.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.474227|61235567|0.87200000|400.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.474227|61235568|0.87190000|856.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.479211|61235569|0.87190000|144.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.479211|61235570|0.87180000|1368.91000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.479211|61235571|0.87180000|830.45000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.500884|61235572|0.87180000|1557.87000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:19|0.610404|61235573|0.87160000|170.82000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:19|0.610404|61235574|0.87160000|2329.03000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:19|0.868577|61235575|0.87120000|5.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:20|0.084047|61235576|0.87130000|400.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:20|0.102817|61235577|0.87140000|400.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:20|0.112433|61235578|0.87160000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:22|0.29605|61235579|0.87190000|125.25000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:22|0.944403|61235580|0.87160000|144.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.279297|61235581|0.87100000|10.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.279297|61235582|0.87100000|170.82000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.279297|61235583|0.87100000|5.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.325405|61235584|0.87090000|1714.20000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.325405|61235585|0.87090000|400.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.325405|61235586|0.87090000|1388.47000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.779292|61235587|0.87090000|23.03000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:25|0.992197|61235588|0.87050000|12.63000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:26|0.146553|61235589|0.87070000|1045.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:26|0.833064|61235590|0.87050000|5.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:26|0.833064|61235591|0.87030000|2.53000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:27|0.067878|61235592|0.87080000|281.69000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:29|0.847397|61235593|0.87110000|4.58000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:30|0.510765|61235594|0.87110000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:31|0.344989|61235595|0.87130000|170.82000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:31|0.407349|61235596|0.87150000|5.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:32|0.33398|61235597|0.87180000|142.66000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:32|0.927597|61235598|0.87160000|588.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:32|0.949896|61235599|0.87150000|144.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:33|0.425473|61235600|0.87130000|1016.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:33|0.425473|61235601|0.87130000|185.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:33|0.441747|61235602|0.87130000|403.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:33|0.441747|61235603|0.87120000|942.13000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:33|0.472855|61235604|0.87130000|3800.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:33|0.480801|61235605|0.87120000|1289.42000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:34|0.564463|61235606|0.87070000|40.08000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:34|0.779328|61235607|0.87110000|54.79000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:36|0.110153|61235608|0.87120000|22.84000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:37|0.514169|61235609|0.87130000|43.28000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:37|0.547232|61235610|0.87130000|1.79000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:39|0.094416|61235611|0.87120000|100.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:39|0.117119|61235612|0.87130000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:39|0.192005|61235613|0.87130000|2190.30000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:40|0.745369|61235614|0.87150000|2241.34000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:40|0.765871|61235615|0.87160000|5.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:40|0.765948|61235616|0.87170000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:41|0.507765|61235617|0.87180000|3106.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:41|0.865385|61235618|0.87200000|9500.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:41|0.865385|61235619|0.87200000|1450.49000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:41|0.865385|61235620|0.87200000|515.14000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:42|0.24508|61235621|0.87210000|43.41000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:42|0.605871|61235622|0.87210000|3756.59000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:42|0.605871|61235623|0.87210000|8647.34000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:42|0.959399|61235624|0.87190000|67.07000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:43|0.16821|61235625|0.87190000|76.93000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:43|0.16821|61235626|0.87180000|51.54000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:44|0.394357|61235627|0.87210000|10.29000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:45|0.809562|61235628|0.87190000|236.23000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:45|0.90488|61235629|0.87190000|726.77000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:49|0.053589|61235630|0.87190000|588.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:49|0.057242|61235631|0.87200000|21.14000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:49|0.150446|61235632|0.87200000|1.12000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:49|0.271973|61235633|0.87200000|54.83000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:50|0.003365|61235634|0.87200000|500.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:50|0.144338|61235635|0.87200000|10.19000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:50|0.397618|61235636|0.87180000|11.53000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:50|0.409311|61235637|0.87200000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:50|0.416747|61235638|0.87200000|4052.47000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:50|0.428623|61235639|0.87200000|593.70000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:50|0.444987|61235640|0.87200000|286.40000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:50|0.476526|61235641|0.87200000|500.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:50|0.549686|61235642|0.87200000|93.75000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.186562|61235643|0.87210000|22.77000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.248516|61235644|0.87210000|15.43000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.511399|61235645|0.87210000|45.87000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.535603|61235646|0.87210000|43.84000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.567933|61235647|0.87210000|2118.68000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.658761|61235648|0.87220000|10.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.797311|61235649|0.87230000|100.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.808891|61235650|0.87240000|3800.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.808891|61235651|0.87240000|2944.39000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.808891|61235652|0.87240000|2875.11000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.808891|61235653|0.87240000|3127.68000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:52|0.16788|61235654|0.87250000|5.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:52|0.16788|61235655|0.87250000|45.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:53|0.163135|61235656|0.87250000|26.85000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:54|0.400391|61235657|0.87250000|375.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:54|0.517811|61235658|0.87230000|144.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:54|0.53326|61235659|0.87220000|588.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:54|0.53326|61235660|0.87220000|963.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:55|0.836915|61235661|0.87250000|2.46000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:57|0.790292|61235662|0.87230000|21.12000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:58|0.006859|61235663|0.87230000|110.68000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:59|0.268391|61235664|0.87210000|228.58000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:59|0.268391|61235665|0.87210000|334.05000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:00|0.223844|61235666|0.87220000|10.28000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:00|0.383773|61235667|0.87220000|619.89000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:00|0.462472|61235668|0.87220000|54.24000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:00|0.837021|61235669|0.87220000|170.26000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:00|0.952938|61235670|0.87230000|2.51000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:03|0.935312|61235671|0.87250000|562.81000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:05|0.299898|61235672|0.87250000|337.23000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.263218|61235673|0.87250000|898.72000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.39775|61235674|0.87260000|3015.83000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.39775|61235675|0.87260000|194.95000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.48129|61235676|0.87270000|100.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.48129|61235677|0.87270000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.48129|61235678|0.87270000|1868.87000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.497917|61235679|0.87270000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.563492|61235680|0.87280000|253.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.587073|61235681|0.87280000|562.40000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.587384|61235682|0.87280000|1432.83000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.616079|61235683|0.87290000|5.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.616079|61235684|0.87300000|383.60000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.625229|61235685|0.87300000|22.49000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.758479|61235686|0.87300000|1840.32000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.93943|61235687|0.87300000|1081.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.072319|61235688|0.87290000|194.60000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.95359|61235689|0.87280000|481.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:09|0.347689|61235690|0.87300000|179.95000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:09|0.995737|61235691|0.87280000|963.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:10|0.218399|61235692|0.87270000|229.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:10|0.609396|61235693|0.87240000|5.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:10|0.823686|61235694|0.87250000|78.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:11|0.079394|61235695|0.87260000|61.92000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:11|0.585324|61235696|0.87260000|167.71000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:11|0.850498|61235697|0.87230000|170.82000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:11|0.850498|61235698|0.87230000|2167.92000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:11|0.850498|61235699|0.87230000|3800.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:11|0.850498|61235700|0.87230000|538.08000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:12|0.765635|61235701|0.87270000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:12|0.773223|61235702|0.87270000|167.71000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:12|0.783915|61235703|0.87270000|2026.74000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:12|0.944545|61235704|0.87280000|170.82000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:15|0.261903|61235705|0.87300000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:15|0.963134|61235706|0.87290000|229.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:16|0.884378|61235707|0.87300000|110.65000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:17|0.701363|61235708|0.87270000|376.89000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:18|0.948323|61235709|0.87290000|29.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:18|0.948323|61235710|0.87260000|86.16000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:18|0.982393|61235711|0.87300000|167.71000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:19|0.759052|61235712|0.87290000|42.92000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:21|0.139009|61235713|0.87260000|26.54000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:22|0.462401|61235714|0.87240000|110.57000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:23|0.75027|61235715|0.87240000|10.27000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:23|0.770498|61235716|0.87240000|219.21000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:24|0.755906|61235717|0.87260000|82.95000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:24|0.841361|61235718|0.87260000|2162.43000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:25|0.679206|61235719|0.87280000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:25|0.813225|61235720|0.87280000|2098.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:25|0.833063|61235721|0.87280000|97.78000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:26|0.209735|61235722|0.87310000|5.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:26|0.209735|61235723|0.87310000|2243.93000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:26|0.58504|61235724|0.87290000|1089.44000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:26|0.61918|61235725|0.87300000|1415.70000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:26|0.61918|61235726|0.87310000|7500.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:26|0.61918|61235727|0.87310000|1293.19000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:27|0.472154|61235728|0.87320000|110.63000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:28|0.787807|61235729|0.87320000|1144.24000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:28|0.955022|61235730|0.87320000|27.78000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:28|0.962874|61235731|0.87320000|569.76000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:29|0.198329|61235732|0.87310000|76.68000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:29|0.304355|61235733|0.87320000|22.98000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:30|0.197013|61235734|0.87320000|37.63000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:30|0.318433|61235735|0.87300000|229.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:30|0.318433|61235736|0.87300000|228.99000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:30|0.31905|61235737|0.87300000|0.01000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:32|0.111141|61235738|0.87280000|170.82000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:32|0.111141|61235739|0.87280000|144.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:32|0.277622|61235740|0.87280000|224.57000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:34|0.270745|61235741|0.87290000|72.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:34|0.270745|61235742|0.87290000|40.88000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:34|0.619854|61235743|0.87300000|82.09000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:35|0.621377|61235744|0.87320000|116.28000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:35|0.927594|61235745|0.87320000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:36|0.886023|61235746|0.87320000|2196.60000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:36|0.886023|61235747|0.87320000|501.53000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:37|0.240919|61235748|0.87320000|47.54000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:37|0.252636|61235749|0.87320000|1700.30000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:37|0.273542|61235750|0.87320000|100.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:37|0.281428|61235751|0.87320000|2049.37000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:37|0.31497|61235752|0.87320000|64.97000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:37|0.431427|61235753|0.87320000|35.03000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:38|0.249278|61235754|0.87330000|98.17000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:40|0.020474|61235755|0.87310000|107.71000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:40|0.217169|61235756|0.87330000|1.80000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:40|0.982187|61235757|0.87330000|0.03000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:40|0.982187|61235758|0.87340000|10.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:40|0.982187|61235759|0.87350000|3.41000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:41|0.207634|61235760|0.87350000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:41|0.343462|61235761|0.87350000|2193.95000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:41|0.509508|61235762|0.87360000|5.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:42|0.871675|61235763|0.87330000|160.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:44|0.202577|61235764|0.87340000|228.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:46|0.474857|61235765|0.87300000|1983.50000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:48|0.997308|61235766|0.87330000|3800.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:48|0.997308|61235767|0.87330000|7430.43000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:51|0.399446|61235768|0.87330000|60.17000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:53|0.37654|61235769|0.87340000|54.68000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:54|0.166229|61235770|0.87300000|1.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:54|0.873284|61235771|0.87350000|113.99000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:56|0.222239|61235772|0.87350000|1654.18000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:56|0.233431|61235773|0.87350000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:56|0.233554|61235774|0.87350000|438.46000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:56|0.233554|61235775|0.87350000|652.45000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:56|0.315545|61235776|0.87350000|837.50000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:56|0.496418|61235777|0.87350000|766.68000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:57|0.011884|61235778|0.87380000|26.77000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:57|0.709359|61235779|0.87370000|153.43000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:59|0.064969|61235780|0.87380000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:59|0.087712|61235781|0.87380000|2176.64000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:59|0.087712|61235782|0.87380000|2253.41000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:59|0.345345|61235783|0.87390000|50.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:59|0.345345|61235784|0.87400000|100.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:59|0.345345|61235785|0.87400000|100.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:59|0.345345|61235786|0.87400000|100.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:59|0.345345|61235787|0.87400000|170.82000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:59|0.345345|61235788|0.87400000|40.25000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:01|0.460544|61235789|0.87380000|481.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:01|0.488348|61235790|0.87370000|75.07000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:01|0.488348|61235791|0.87370000|144.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:01|0.488348|61235792|0.87370000|228.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:01|0.488348|61235793|0.87370000|228.50000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.659492|61235794|0.87340000|2384.22000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.659492|61235795|0.87340000|9500.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.659492|61235796|0.87340000|1249.97000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.659492|61235797|0.87340000|400.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.711099|61235798|0.87330000|170.82000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.711099|61235799|0.87330000|2384.49000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.932224|61235800|0.87320000|110.48000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:05|0.68097|61235801|0.87330000|5.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:06|0.589913|61235802|0.87310000|50.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:06|0.589913|61235803|0.87290000|5.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:06|0.589913|61235804|0.87290000|57.45000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:10|0.367556|61235805|0.87330000|565.82000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:10|0.372364|61235806|0.87330000|6.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:10|0.372672|61235807|0.87330000|150.55000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:10|0.376178|61235808|0.87330000|534.67000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:10|0.943881|61235809|0.87340000|10.83000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:11|0.037771|61235810|0.87340000|2253.70000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:11|0.338766|61235811|0.87350000|5.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:12|0.246413|61235812|0.87360000|170.82000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:12|0.246413|61235813|0.87360000|165.71000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:14|0.079094|61235814|0.87350000|13.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:14|0.894809|61235815|0.87360000|1907.19000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:15|0.771963|61235816|0.87360000|192.47000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:15|0.771963|61235817|0.87360000|2265.37000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:16|0.148858|61235818|0.87360000|63.22000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:16|0.195765|61235819|0.87380000|50.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:16|0.66447|61235820|0.87360000|1554.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:17|0.886729|61235821|0.87400000|27.91000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:18|0.058431|61235822|0.87400000|21.08000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:18|0.069641|61235823|0.87370000|1011.71000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:21|0.468879|61235824|0.87400000|2013.30000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:21|0.469852|61235825|0.87400000|50.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:21|0.578286|61235826|0.87400000|592.10000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:21|0.587079|61235827|0.87400000|1057.58000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:22|0.119342|61235828|0.87420000|5.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:22|0.511316|61235829|0.87430000|200.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:23|0.315064|61235830|0.87440000|10.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:23|0.315064|61235831|0.87440000|18.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:24|0.908666|61235832|0.87380000|2949.55000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:24|0.908666|61235833|0.87380000|1689.76000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:24|0.908666|61235834|0.87380000|194.43000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:25|0.088201|61235835|0.87380000|3800.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:27|0.448248|61235836|0.87390000|110.44000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:27|0.634941|61235837|0.87390000|328.59000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:29|0.819703|61235838|0.87400000|165.72000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:31|0.401456|61235839|0.87400000|21.08000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.429397|61235840|0.87400000|50.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.429701|61235841|0.87400000|2213.83000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.55559|61235842|0.87420000|2265.72000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.772006|61235843|0.87450000|100.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.772006|61235844|0.87450000|50.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.772006|61235845|0.87450000|137.45000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.772006|61235846|0.87450000|1330.19000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.772006|61235847|0.87450000|1187.91000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:34|0.041374|61235848|0.87460000|87.77000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:35|0.912104|61235849|0.87440000|110.46000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:36|0.717228|61235850|0.87450000|336.82000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:37|0.01742|61235851|0.87440000|21.07000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:38|0.698451|61235852|0.87450000|2858.68000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:39|0.702867|61235853|0.87420000|222.11000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:40|0.262391|61235854|0.87390000|1464.91000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:40|0.262391|61235855|0.87390000|1815.09000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:40|0.339564|61235856|0.87380000|5.73000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:41|0.854466|61235857|0.87440000|2265.29000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:43|0.563689|61235858|0.87470000|43.27000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:44|0.254641|61235859|0.87470000|21.06000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:44|0.310132|61235860|0.87470000|35.67000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:44|0.310132|61235861|0.87470000|5.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:44|0.310132|61235862|0.87470000|1458.80000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.259996|61235863|0.87480000|134.70000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.259996|61235864|0.87480000|460.44000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.264209|61235865|0.87480000|39.56000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.264209|61235866|0.87480000|3288.27000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.484738|61235867|0.87490000|50.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.484738|61235868|0.87490000|0.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.576767|61235869|0.87470000|110.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.62043|61235870|0.87500000|10.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:47|0.452382|61235871|0.87510000|1.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:47|0.506993|61235872|0.87510000|2261.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:47|0.883159|61235873|0.87540000|3.06000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:48|0.056288|61235874|0.87540000|26.75000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:48|0.34898|61235875|0.87520000|144.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:50|0.977102|61235876|0.87500000|4000.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:53|0.182489|61235877|0.87470000|1723.80000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:54|0.016439|61235878|0.87460000|0.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:54|0.040379|61235879|0.87450000|228.50000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:54|0.182119|61235880|0.87440000|170.82000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:54|0.182119|61235881|0.87440000|10508.53000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:54|0.260465|61235882|0.87430000|5.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:54|0.260465|61235883|0.87430000|50.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:54|0.260465|61235884|0.87430000|1740.78000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:54|0.329774|61235885|0.87430000|9500.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:56|0.912191|61235886|0.87420000|588.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:01|0.752454|61235887|0.87440000|963.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:03|0.209141|61235888|0.87460000|110.35000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:03|0.453447|61235889|0.87430000|124.84000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:04|0.882553|61235890|0.87450000|227.56000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:05|0.527395|61235891|0.87410000|144.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:05|0.527395|61235892|0.87410000|592.02000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:07|0.284286|61235893|0.87470000|5.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:07|0.772976|61235894|0.87470000|2.74000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:08|0.387716|61235895|0.87430000|114.45000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:08|0.387716|61235896|0.87430000|13.76000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:09|0.722569|61235897|0.87460000|11.17000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:10|0.165874|61235898|0.87450000|50.04000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:10|0.944205|61235899|0.87450000|10.25000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:13|0.971071|61235900|0.87400000|10.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:13|0.971071|61235901|0.87400000|2382.58000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:15|0.386267|61235902|0.87400000|26.75000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:15|0.490541|61235903|0.87380000|5.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:15|0.490541|61235904|0.87380000|139.17000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:15|0.527953|61235905|0.87400000|1.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:17|0.228216|61235906|0.87410000|21.05000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:17|0.316582|61235907|0.87410000|110.38000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:17|0.498336|61235908|0.87430000|224.01000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:19|0.629602|61235909|0.87450000|42.82000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:20|0.127071|61235910|0.87450000|569.14000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:20|0.574119|61235911|0.87440000|2282.71000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:23|0.762678|61235912|0.87440000|61.14000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:23|0.89826|61235913|0.87440000|227.51000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:24|0.124434|61235914|0.87430000|164.12000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:26|0.344104|61235915|0.87410000|400.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:26|0.344104|61235916|0.87400000|287.84000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:27|0.110449|61235917|0.87420000|108.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:27|0.880143|61235918|0.87450000|2961.11000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:28|0.299284|61235919|0.87470000|5.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:28|0.299284|61235920|0.87470000|2209.23000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:28|0.677607|61235921|0.87480000|170.82000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:28|0.677607|61235922|0.87480000|500.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:28|0.677607|61235923|0.87480000|468.36000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:31|0.618744|61235924|0.87470000|133.15000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:32|0.925722|61235925|0.87470000|109.31000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:34|0.866145|61235926|0.87440000|963.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:34|0.866145|61235927|0.87440000|588.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:35|0.522118|61235928|0.87460000|50.05000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:36|0.821676|61235929|0.87480000|2.52000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:38|0.93991|61235930|0.87460000|4428.42000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:39|0.491034|61235931|0.87450000|91.88000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:39|0.663993|61235932|0.87420000|170.82000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:39|0.807742|61235933|0.87410000|5.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:39|0.807742|61235934|0.87390000|223.87000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:41|0.491533|61235935|0.87400000|588.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:44|0.483764|61235936|0.87410000|54.66000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:45|0.31874|61235937|0.87400000|15.37000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.498646|61235938|0.87390000|228.50000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.498646|61235939|0.87390000|228.50000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.63817|61235940|0.87380000|0.51000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.63817|61235941|0.87380000|2383.13000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.540144|61235942|0.87380000|22.04000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.653941|61235943|0.87360000|2000.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.764618|61235944|0.87360000|535.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.840033|61235945|0.87350000|2108.57000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.849504|61235946|0.87350000|275.37000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.849504|61235947|0.87340000|50.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.849504|61235948|0.87340000|5.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.849504|61235949|0.87340000|2850.16000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.849504|61235950|0.87340000|511.69000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.86088|61235951|0.87340000|946.45000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:47|0.882503|61235952|0.87340000|275.30000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.5345|61235953|0.87340000|0.07000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.5345|61235954|0.87310000|1717.29000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.5345|61235955|0.87310000|756.86000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.563413|61235956|0.87300000|50.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.563413|61235957|0.87300000|100.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.563413|61235958|0.87300000|114.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.563413|61235959|0.87300000|10.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:51|0.071797|61235960|0.87320000|54.61000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:54|0.023737|61235961|0.87330000|170.82000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:54|0.023737|61235962|0.87330000|112.62000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:54|0.346651|61235963|0.87360000|110.44000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:55|0.642681|61235964|0.87370000|50.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:56|0.301283|61235965|0.87370000|20.87000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:56|0.914742|61235966|0.87370000|21.07000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:56|0.942873|61235967|0.87370000|1121.76000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:58|0.682872|61235968|0.87370000|54.66000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:58|0.950924|61235969|0.87370000|301.87000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:00|0.82054|61235970|0.87380000|229.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:00|0.82054|61235971|0.87380000|228.50000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:00|0.885656|61235972|0.87380000|229.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:00|0.893263|61235973|0.87380000|228.50000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:01|0.08437|61235974|0.87360000|144.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:01|0.08437|61235975|0.87360000|3800.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:01|0.08437|61235976|0.87350000|1262.84000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:01|0.101309|61235977|0.87380000|86.88000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:01|0.302399|61235978|0.87380000|17.80000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:02|0.291486|61235979|0.87380000|21.07000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:03|0.967114|61235980|0.87350000|225.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:03|0.967114|61235981|0.87350000|1718.74000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.344355|61235982|0.87340000|871.82000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.344355|61235983|0.87350000|1423.93000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.344355|61235984|0.87350000|9500.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.424862|61235985|0.87360000|2170.42000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.524607|61235986|0.87370000|2171.15000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:05|0.03734|61235987|0.87350000|7.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:05|0.676449|61235988|0.87390000|224.29000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:07|0.719434|61235989|0.87400000|5.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:07|0.719434|61235990|0.87400000|10.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:07|0.719434|61235991|0.87400000|128.33000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:08|0.629557|61235992|0.87410000|561.07000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:10|0.464242|61235993|0.87410000|1.20000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.471611|61235994|0.87410000|144.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.889571|61235995|0.87390000|9.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:12|0.400159|61235996|0.87400000|299.95000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:12|0.746177|61235997|0.87410000|224.47000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:13|0.040459|61235998|0.87420000|2.28000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:15|0.306485|61235999|0.87410000|690.42000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:16|0.212571|61236000|0.87430000|50.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:16|0.212571|61236001|0.87450000|518.92000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:16|0.314546|61236002|0.87440000|4.92000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:17|0.130928|61236003|0.87440000|85.34000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:17|0.967348|61236004|0.87440000|224.32000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:18|0.87612|61236005|0.87450000|5.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:18|0.941408|61236006|0.87460000|22.75000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:19|0.134914|61236007|0.87440000|3.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:23|0.196012|61236008|0.87470000|100.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:23|0.196012|61236009|0.87480000|184.36000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:26|0.713135|61236010|0.87490000|10.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:26|0.713135|61236011|0.87490000|50.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:26|0.836289|61236012|0.87500000|1175.33000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:27|0.369234|61236013|0.87520000|0.97000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:28|0.470708|61236014|0.87510000|21.07000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:29|0.700398|61236015|0.87500000|30.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:32|0.906446|61236016|0.87520000|4.03000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:32|0.906446|61236017|0.87520000|173.35000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:33|0.454892|61236018|0.87540000|26.48000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:33|0.941516|61236019|0.87530000|2.14000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:35|0.155578|61236020|0.87510000|112.04000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:36|0.273544|61236021|0.87510000|57.14000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:36|0.714977|61236022|0.87520000|222.06000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:38|0.421198|61236023|0.87510000|67.67000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:39|0.999407|61236024|0.87500000|180.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:40|0.395325|61236025|0.87500000|23.33000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.054417|61236026|0.87490000|32.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.054417|61236027|0.87490000|192.03000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.640602|61236028|0.87500000|54.08000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.781234|61236029|0.87450000|1738.67000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.781234|61236030|0.87450000|5.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.781234|61236031|0.87450000|2868.42000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.781234|61236032|0.87450000|1486.10000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:42|0.165854|61236033|0.87450000|221.77000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:42|0.511422|61236034|0.87430000|914.76000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:42|0.578323|61236035|0.87450000|120.49000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:42|0.720012|61236036|0.87450000|2511.48000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:42|0.720012|61236037|0.87450000|9197.55000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:43|0.441012|61236038|0.87470000|6.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:44|0.046626|61236039|0.87490000|0.84000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:44|0.200664|61236040|0.87490000|224.03000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:45|0.366048|61236041|0.87500000|250.22000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:47|0.46929|61236042|0.87500000|10.25000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:47|0.765362|61236043|0.87500000|109.23000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:48|0.59223|61236044|0.87510000|1120.22000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:53|0.202556|61236045|0.87490000|110.32000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:56|0.214912|61236046|0.87500000|336.15000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:57|0.778378|61236047|0.87500000|164.03000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:57|0.783206|61236048|0.87500000|54.06000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.571978|61236049|0.87500000|3245.76000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.571978|61236050|0.87500000|8151.54000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.572003|61236051|0.87500000|1348.46000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.572003|61236052|0.87500000|2510.30000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.575784|61236053|0.87510000|5.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.575784|61236054|0.87510000|935.72000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.592566|61236055|0.87520000|477.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.596537|61236056|0.87520000|868.05000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.596537|61236057|0.87520000|131.95000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.607175|61236058|0.87520000|0.06000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:58|0.981439|61236059|0.87540000|2130.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:00|0.015933|61236060|0.87530000|1600.10000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:02|0.229505|61236061|0.87520000|74.15000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:02|0.575685|61236062|0.87530000|1136.91000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:02|0.767727|61236063|0.87520000|353.85000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:02|0.767727|61236064|0.87520000|909.50000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:02|0.784258|61236065|0.87500000|102.90000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:02|0.795156|61236066|0.87510000|43.22000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.388104|61236067|0.87510000|535.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.420148|61236068|0.87500000|1000.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.473278|61236069|0.87490000|170.82000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.473278|61236070|0.87490000|5.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.783922|61236071|0.87470000|1600.10000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:08|0.01667|61236072|0.87460000|1068.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:08|0.044894|61236073|0.87460000|1600.10000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:08|0.324989|61236074|0.87460000|1600.10000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:08|0.339204|61236075|0.87450000|50.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:09|0.142123|61236076|0.87430000|6000.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:09|0.142123|61236077|0.87430000|500.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:09|0.142123|61236078|0.87430000|1733.23000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:09|0.17527|61236079|0.87420000|1600.10000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:09|0.17527|61236080|0.87430000|5500.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:11|0.881171|61236081|0.87410000|5.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:11|0.881171|61236082|0.87410000|48.05000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:12|0.091926|61236083|0.87430000|535.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:12|0.565194|61236084|0.87460000|20.72000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:14|0.324741|61236085|0.87440000|1600.10000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.248292|61236086|0.87460000|53.39000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.316835|61236087|0.87430000|268.40000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:17|0.742417|61236088|0.87420000|20.46000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:18|0.889368|61236089|0.87460000|27.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:20|0.487794|61236090|0.87450000|11.45000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:25|0.153264|61236091|0.87440000|114.46000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:25|0.664486|61236092|0.87450000|465.02000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:26|0.11427|61236093|0.87440000|175.54000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:27|0.252306|61236094|0.87420000|29.54000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:27|0.698932|61236095|0.87420000|109.28000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:28|0.304418|61236096|0.87420000|16.35000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:28|0.456308|61236097|0.87410000|228.50000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:28|0.456308|61236098|0.87420000|3674.37000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:28|0.456308|61236099|0.87420000|1714.07000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:29|0.862001|61236100|0.87420000|113.78000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:29|0.894328|61236101|0.87400000|1000.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:29|0.945146|61236102|0.87390000|535.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:30|0.95116|61236103|0.87400000|535.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:30|0.95116|61236104|0.87410000|35.93000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:32|0.919667|61236105|0.87400000|1.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.772247|61236106|0.87420000|54.63000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.814361|61236107|0.87420000|26.75000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:35|0.560466|61236108|0.87420000|104.84000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:35|0.560466|61236109|0.87430000|170.82000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:35|0.560466|61236110|0.87430000|4.58000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:35|0.99192|61236111|0.87430000|2.26000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:37|0.053984|61236112|0.87450000|280.28000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:37|0.840587|61236113|0.87440000|11.21000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:38|0.524087|61236114|0.87440000|110.38000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:40|0.065629|61236115|0.87450000|13.08000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:40|0.322404|61236116|0.87450000|255.32000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:40|0.482148|61236117|0.87470000|110.36000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:41|0.19562|61236118|0.87480000|50.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:42|0.144274|61236119|0.87500000|5.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:42|0.144274|61236120|0.87500000|49.64000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:42|0.395489|61236121|0.87500000|86.76000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:43|0.710649|61236122|0.87480000|909.50000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:43|0.718014|61236123|0.87460000|1338.26000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:43|0.838258|61236124|0.87460000|144.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:48|0.517168|61236125|0.87460000|54.63000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:50|0.730133|61236126|0.87460000|11.41000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:52|0.980147|61236127|0.87430000|3.85000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:53|0.264549|61236128|0.87450000|9.11000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:56|0.247533|61236129|0.87450000|100.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:57|0.151408|61236130|0.87450000|11.37000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:25:58|0.892498|61236131|0.87480000|500.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:25:58|0.892498|61236132|0.87480000|1346.52000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:25:58|0.892498|61236133|0.87480000|955.96000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:04|0.708167|61236134|0.87460000|5.71000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:04|0.990355|61236135|0.87460000|285.13000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:05|0.830454|61236136|0.87470000|500.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:05|0.830454|61236137|0.87470000|9500.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:05|0.830454|61236138|0.87480000|3800.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:05|0.830454|61236139|0.87490000|837.33000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:05|0.830454|61236140|0.87490000|3743.68000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:06|0.224711|61236141|0.87460000|228.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:06|0.966991|61236142|0.87480000|1487.18000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:06|0.966991|61236143|0.87480000|1170.90000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:06|0.987965|61236144|0.87490000|343.54000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:07|0.014178|61236145|0.87500000|776.50000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:07|0.114552|61236146|0.87500000|3800.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:07|0.135108|61236147|0.87500000|9500.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:07|0.174825|61236148|0.87500000|7581.56000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:07|0.362709|61236149|0.87500000|228.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:08|0.307138|61236150|0.87500000|51.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:09|0.053641|61236151|0.87500000|5.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:11|0.066885|61236152|0.87530000|2241.83000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:11|0.956951|61236153|0.87520000|9.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:12|0.403868|61236154|0.87540000|0.56000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:12|0.745408|61236155|0.87520000|81.09000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:12|0.838637|61236156|0.87540000|49.44000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:12|0.854644|61236157|0.87550000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:14|0.356734|61236158|0.87550000|141.50000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:14|0.356734|61236159|0.87550000|52.27000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:15|0.809153|61236160|0.87540000|2.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:17|0.187337|61236161|0.87540000|369.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:18|0.706381|61236162|0.87560000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:18|0.706381|61236163|0.87570000|100.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:18|0.706381|61236164|0.87570000|36.02000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:19|0.973088|61236165|0.87570000|500.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.759909|61236166|0.87590000|10.24000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:22|0.473408|61236167|0.87540000|535.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:22|0.473408|61236168|0.87530000|1240.02000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:23|0.836609|61236169|0.87540000|2.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.600726|61236170|0.87530000|33.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:28|0.874613|61236171|0.87570000|3611.98000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:33|0.286218|61236172|0.87570000|4.56000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.751975|61236173|0.87570000|495.44000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.751975|61236174|0.87570000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.826817|61236175|0.87580000|165.43000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.845772|61236176|0.87580000|621.45000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.974477|61236177|0.87590000|89.76000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.974477|61236178|0.87590000|100.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.974477|61236179|0.87590000|100.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.974477|61236180|0.87590000|10.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.974477|61236181|0.87590000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.087691|61236182|0.87610000|15.35000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.165504|61236183|0.87590000|1485.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.419961|61236184|0.87610000|34.65000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.419961|61236185|0.87610000|247.55000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:39|0.038964|61236186|0.87600000|2.27000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:39|0.328441|61236187|0.87600000|21.03000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:40|0.220292|61236188|0.87580000|10.24000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:43|0.748492|61236189|0.87570000|335.88000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:44|0.806675|61236190|0.87590000|145.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:48|0.578768|61236191|0.87580000|2000.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:49|0.172344|61236192|0.87580000|909.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:51|0.510608|61236193|0.87580000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:51|0.510608|61236194|0.87580000|136.13000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:52|0.820374|61236195|0.87610000|54.01000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:53|0.14658|61236196|0.87610000|140.17000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:53|0.14658|61236197|0.87610000|83.69000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:53|0.231834|61236198|0.87580000|400.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:53|0.231834|61236199|0.87580000|1439.94000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:53|0.231834|61236200|0.87580000|290.06000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:54|0.625122|61236201|0.87590000|110.23000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:57|0.358157|61236202|0.87530000|5.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:57|0.358157|61236203|0.87520000|168.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:57|0.358157|61236204|0.87520000|1484.60000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:57|0.370655|61236205|0.87510000|150.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:57|0.389987|61236206|0.87510000|673.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:57|0.401908|61236207|0.87510000|326.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:57|0.401908|61236208|0.87500000|50.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:58|0.014651|61236209|0.87530000|109.14000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:59|0.598403|61236210|0.87530000|335.88000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:59|0.629394|61236211|0.87530000|2324.41000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:01|0.29528|61236212|0.87540000|170.82000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.054794|61236213|0.87560000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.4714|61236214|0.87570000|50.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.4714|61236215|0.87570000|500.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.642629|61236216|0.87560000|1710.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:03|0.256649|61236217|0.87580000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:03|0.256649|61236218|0.87580000|218.83000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:04|0.702252|61236219|0.87550000|600.99000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:07|0.010146|61236220|0.87560000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:07|0.396414|61236221|0.87570000|500.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:08|0.277103|61236222|0.87580000|83.04000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:08|0.39654|61236223|0.87590000|218.83000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:08|0.39654|61236224|0.87590000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:08|0.604293|61236225|0.87590000|6.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.269181|61236226|0.87570000|109.40000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.432262|61236227|0.87590000|51.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.622442|61236228|0.87620000|567.61000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.103671|61236229|0.87590000|2559.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.449069|61236230|0.87610000|2.26000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.841506|61236231|0.87580000|909.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.841506|61236232|0.87580000|1436.01000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:13|0.590574|61236233|0.87630000|110.28000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:14|0.255985|61236234|0.87620000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:14|0.255985|61236235|0.87630000|976.10000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:14|0.629065|61236236|0.87600000|14.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:14|0.652627|61236237|0.87600000|20.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:15|0.443334|61236238|0.87640000|6.19000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.318097|61236239|0.87640000|93.81000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.36325|61236240|0.87650000|200.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.36325|61236241|0.87650000|100.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.36325|61236242|0.87660000|36.03000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.21387|61236243|0.87660000|15.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.25216|61236244|0.87670000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.25216|61236245|0.87680000|1432.03000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.304319|61236246|0.87690000|299.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.36078|61236247|0.87690000|2201.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.36078|61236248|0.87690000|10.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.618524|61236249|0.87700000|110.28000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.282181|61236250|0.87680000|4.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.282181|61236251|0.87680000|96.15000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.745809|61236252|0.87680000|68.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.886223|61236253|0.87710000|59.07000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.914148|61236254|0.87710000|31.03000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.222544|61236255|0.87720000|110.18000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.183655|61236256|0.87700000|535.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.744988|61236257|0.87690000|170.82000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.804709|61236258|0.87690000|226.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.732474|61236259|0.87690000|10.13000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:29|0.405743|61236260|0.87700000|54.55000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:29|0.931992|61236261|0.87710000|54.53000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.273258|61236262|0.87690000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.273258|61236263|0.87700000|162.35000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.988098|61236264|0.87720000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.988098|61236265|0.87720000|48.94000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.92737|61236266|0.87720000|155.55000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.851175|61236267|0.87660000|6.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.051138|61236268|0.87670000|56.78000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.456747|61236269|0.87650000|6.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.649653|61236270|0.87670000|443.22000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.649653|61236271|0.87670000|115.81000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.271796|61236272|0.87650000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.455137|61236273|0.87680000|129.37000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.591053|61236274|0.87660000|1483.98000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.591053|61236275|0.87660000|960.02000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.69971|61236276|0.87700000|301.87000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.69971|61236277|0.87710000|816.04000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.280537|61236278|0.87680000|490.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.280537|61236279|0.87690000|3800.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.280537|61236280|0.87700000|38.86000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.280537|61236281|0.87700000|400.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.280537|61236282|0.87700000|865.51000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.167286|61236283|0.87630000|5.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.167286|61236284|0.87630000|1000.04000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.167286|61236285|0.87630000|442.65000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.167286|61236286|0.87630000|400.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.167286|61236287|0.87630000|2737.28000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.473906|61236288|0.87650000|75.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.347828|61236289|0.87610000|170.82000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.347828|61236290|0.87600000|50.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.347828|61236291|0.87580000|10.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.347828|61236292|0.87580000|869.80000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:44|0.545748|61236293|0.87620000|11.35000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:45|0.253666|61236294|0.87600000|3.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:47|0.073181|61236295|0.87600000|47.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:47|0.400692|61236296|0.87600000|0.51000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:47|0.421291|61236297|0.87600000|42.63000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:47|0.48544|61236298|0.87600000|31.78000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:48|0.568088|61236299|0.87580000|15.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:48|0.81147|61236300|0.87580000|4.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:49|0.348301|61236301|0.87590000|26.68000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:49|0.610129|61236302|0.87580000|2358.69000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:49|0.614467|61236303|0.87570000|297.28000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.853549|61236304|0.87550000|5.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.853549|61236305|0.87550000|1624.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.862973|61236306|0.87550000|754.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.976896|61236307|0.87560000|4.55000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.285529|61236308|0.87570000|6000.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.377028|61236309|0.87560000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.377028|61236310|0.87570000|909.50000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.377028|61236311|0.87570000|391.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.421632|61236312|0.87570000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.563219|61236313|0.87580000|856.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.571207|61236314|0.87590000|1.85000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.790902|61236315|0.87590000|300.02000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:52|0.292147|61236316|0.87610000|1.14000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:52|0.909121|61236317|0.87600000|49.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:54|0.319203|61236318|0.87610000|144.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.912232|61236319|0.87610000|481.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.912232|61236320|0.87610000|313.65000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.912232|61236321|0.87600000|104.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.924885|61236322|0.87590000|1233.90000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.924885|61236323|0.87590000|873.40000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.939555|61236324|0.87600000|819.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.947046|61236325|0.87600000|36.70000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.947046|61236326|0.87590000|312.23000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.947046|61236327|0.87580000|1442.27000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.984245|61236328|0.87580000|934.60000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.08234|61236329|0.87570000|1750.65000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.098437|61236330|0.87570000|1021.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.105486|61236331|0.87570000|1356.46000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.105486|61236332|0.87570000|1143.54000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.111414|61236333|0.87570000|1234.42000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.141642|61236334|0.87550000|5.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.141642|61236335|0.87550000|162.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.141642|61236336|0.87540000|162.68000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.141642|61236337|0.87540000|769.75000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.150286|61236338|0.87540000|562.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.198379|61236339|0.87540000|412.16000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.198379|61236340|0.87540000|389.01000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.198379|61236341|0.87530000|3780.63000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.244801|61236342|0.87530000|872.66000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.287251|61236343|0.87530000|3223.36000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.287251|61236344|0.87530000|158.76000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.560556|61236345|0.87530000|1000.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.642512|61236346|0.87500000|794.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.88316|61236347|0.87500000|50.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:58|0.185302|61236348|0.87490000|10.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:58|0.687997|61236349|0.87490000|3.41000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:59|0.707678|61236350|0.87470000|3.34000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:02|0.612035|61236351|0.87520000|223.70000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:03|0.297742|61236352|0.87520000|2.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:05|0.401105|61236353|0.87510000|74.65000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:05|0.809909|61236354|0.87530000|10.25000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:08|0.636287|61236355|0.87520000|400.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:08|0.636287|61236356|0.87530000|47.53000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:08|0.679421|61236357|0.87530000|22.73000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:08|0.93143|61236358|0.87530000|28.47000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:09|0.679953|61236359|0.87530000|200.14000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:09|0.798189|61236360|0.87530000|10.25000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:10|0.528359|61236361|0.87510000|6.19000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:10|0.632111|61236362|0.87530000|603.89000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:12|0.03362|61236363|0.87530000|110.15000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:12|0.22712|61236364|0.87530000|280.18000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:12|0.712692|61236365|0.87530000|20.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:14|0.832326|61236366|0.87530000|873.68000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:15|0.14797|61236367|0.87550000|170.80000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:15|0.756323|61236368|0.87560000|9.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:16|0.085271|61236369|0.87580000|54.61000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:16|0.400903|61236370|0.87570000|1699.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.220814|61236371|0.87570000|1.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.661451|61236372|0.87580000|5945.39000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.661451|61236373|0.87580000|500.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.73263|61236374|0.87590000|10.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.73263|61236375|0.87590000|301.87000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.785062|61236376|0.87600000|1.17000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.810717|61236377|0.87600000|1192.60000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:18|0.080764|61236378|0.87610000|276.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:18|0.084771|61236379|0.87610000|1748.40000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:18|0.088566|61236380|0.87610000|991.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:18|0.161909|61236381|0.87620000|5.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:18|0.161909|61236382|0.87620000|108.60000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:18|0.485138|61236383|0.87590000|61.67000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:20|0.571456|61236384|0.87610000|231.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.802301|61236385|0.87610000|2085.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.818505|61236386|0.87620000|144.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:22|0.319503|61236387|0.87620000|856.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:22|0.36826|61236388|0.87620000|59.12000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:24|0.398881|61236389|0.87580000|10.24000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:24|0.80105|61236390|0.87550000|39.76000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:25|0.493806|61236391|0.87560000|400.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:25|0.493806|61236392|0.87550000|691.75000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:26|0.484958|61236393|0.87570000|1267.38000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:26|0.484958|61236394|0.87570000|1535.21000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:27|0.331254|61236395|0.87550000|12.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:27|0.953033|61236396|0.87540000|2378.70000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:28|0.001233|61236397|0.87530000|5.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:29|0.743458|61236398|0.87550000|856.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:30|0.103151|61236399|0.87570000|2130.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:31|0.055957|61236400|0.87610000|5.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:31|0.055957|61236401|0.87620000|195.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:31|0.409426|61236402|0.87610000|50.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:33|0.22566|61236403|0.87570000|80.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:33|0.63637|61236404|0.87610000|560.05000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:34|0.273209|61236405|0.87610000|109.09000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:34|0.707983|61236406|0.87610000|54.55000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:37|0.583951|61236407|0.87610000|856.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:37|0.663388|61236408|0.87630000|31.51000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:41|0.254207|61236409|0.87620000|353.82000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:41|0.621335|61236410|0.87580000|6.48000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:41|0.694511|61236411|0.87580000|9500.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:41|0.694511|61236412|0.87580000|3800.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:41|0.730985|61236413|0.87580000|144.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:41|0.735129|61236414|0.87580000|9356.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.045728|61236415|0.87580000|26.71000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.465803|61236416|0.87580000|117.29000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.547349|61236417|0.87580000|481.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.695331|61236418|0.87580000|856.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.751761|61236419|0.87590000|3229.57000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.132507|61236420|0.87610000|2220.77000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.211381|61236421|0.87620000|277.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.220347|61236422|0.87620000|20.56000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.539034|61236423|0.87640000|250.60000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.314338|61236424|0.87640000|0.09000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.314338|61236425|0.87640000|54.44000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.068562|61236426|0.87610000|50.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.068562|61236427|0.87590000|202.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.151286|61236428|0.87620000|10.23000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.976684|61236429|0.87600000|62.60000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.134334|61236430|0.87590000|3357.21000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.604844|61236431|0.87600000|15.34000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:52|0.720276|61236432|0.87590000|26.44000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:53|0.182653|61236433|0.87570000|170.80000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.274366|61236434|0.87580000|2.47000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.508938|61236435|0.87550000|381.51000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.733686|61236436|0.87570000|110.23000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.904859|61236437|0.87580000|15.34000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:57|0.205147|61236438|0.87580000|114.01000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:57|0.489595|61236439|0.87580000|1463.71000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:57|0.522839|61236440|0.87580000|611.70000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:05|0.42584|61236441|0.87580000|0.03000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:08|0.528662|61236442|0.87600000|71.82000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:08|0.536469|61236443|0.87600000|566.83000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:09|0.781448|61236444|0.87600000|22.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:09|0.781448|61236445|0.87620000|87.13000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:11|0.433126|61236446|0.87630000|170.82000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:12|0.020503|61236447|0.87600000|3800.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:12|0.020503|61236448|0.87590000|355.33000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:12|0.073519|61236449|0.87630000|21.03000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:14|0.251505|61236450|0.87640000|5.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.094664|61236451|0.87640000|3.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.550577|61236452|0.87630000|481.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:16|0.783816|61236453|0.87640000|109.09000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:18|0.990133|61236454|0.87590000|170.82000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:19|0.364954|61236455|0.87600000|1658.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:19|0.364954|61236456|0.87600000|133.35000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:20|0.945699|61236457|0.87620000|856.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:20|0.945699|61236458|0.87620000|108.60000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:21|0.521251|61236459|0.87620000|8.55000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:22|0.083619|61236460|0.87630000|10.23000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:24|0.987708|61236461|0.87580000|962.99000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:24|0.987708|61236462|0.87580000|113.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:24|0.987708|61236463|0.87580000|116.42000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.140269|61236464|0.87620000|481.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.140269|61236465|0.87630000|1629.73000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.460885|61236466|0.87630000|50.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.517669|61236467|0.87630000|502.68000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.517669|61236468|0.87640000|170.82000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.905833|61236469|0.87670000|279.80000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.48903|61236470|0.87670000|344.31000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.501209|61236471|0.87670000|1565.54000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.116952|61236472|0.87610000|170.80000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.407305|61236473|0.87600000|3800.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.407305|61236474|0.87610000|856.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.407305|61236475|0.87610000|3800.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.407305|61236476|0.87610000|481.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.407305|61236477|0.87610000|1227.98000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.407305|61236478|0.87610000|387.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.700615|61236479|0.87590000|10.23000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.84475|61236480|0.87590000|54.53000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:33|0.474881|61236481|0.87590000|363.24000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:33|0.676844|61236482|0.87620000|7.96000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:34|0.501629|61236483|0.87610000|481.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:34|0.501629|61236484|0.87610000|637.32000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:34|0.894329|61236485|0.87620000|6.22000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:36|0.088163|61236486|0.87630000|1.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.107289|61236487|0.87650000|10.23000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.397914|61236488|0.87660000|170.82000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.397914|61236489|0.87660000|108.87000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.439457|61236490|0.87660000|54.52000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.448963|61236491|0.87660000|223.63000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.491603|61236492|0.87650000|228.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.468615|61236493|0.87660000|1807.03000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.641488|61236494|0.87690000|5.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.641488|61236495|0.87690000|5.24000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.754774|61236496|0.87670000|1748.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.945342|61236497|0.87680000|18.95000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:42|0.442766|61236498|0.87630000|1.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:44|0.050632|61236499|0.87600000|170.82000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:44|0.055101|61236500|0.87580000|100.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:44|0.749339|61236501|0.87610000|1.61000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236502|0.87610000|171.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236503|0.87620000|133.18000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236504|0.87630000|979.73000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236505|0.87640000|1216.58000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236506|0.87640000|332.94000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236507|0.87660000|144.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236508|0.87660000|1722.88000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236509|0.87660000|227.30000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236510|0.87660000|170.82000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.239622|61236511|0.87660000|834.70000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.842984|61236512|0.87620000|257.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.0748|61236513|0.87620000|61.18000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.094114|61236514|0.87620000|8.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.126006|61236515|0.87620000|29.17000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.554365|61236516|0.87640000|53.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.554365|61236517|0.87650000|356.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.623633|61236518|0.87620000|8.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:47|0.112153|61236519|0.87620000|5.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:47|0.642737|61236520|0.87620000|46.74000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:48|0.31382|61236521|0.87660000|671.06000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:48|0.343077|61236522|0.87660000|10.23000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:49|0.372917|61236523|0.87670000|171.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.036951|61236524|0.87670000|31.80000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236525|0.87680000|481.05000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236526|0.87690000|5994.76000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236527|0.87690000|1720.21000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236528|0.87690000|139.29000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236529|0.87700000|10.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236530|0.87700000|50.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236531|0.87700000|2385.21000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236532|0.87700000|1226.98000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236533|0.87700000|2504.63000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236534|0.87710000|3800.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.802613|61236535|0.87710000|4398.11000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:50|0.984395|61236536|0.87690000|51.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:52|0.525197|61236537|0.87690000|110.14000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:53|0.031859|61236538|0.87690000|481.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:53|0.031859|61236539|0.87680000|3800.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:53|0.031859|61236540|0.87670000|1816.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:53|0.662456|61236541|0.87690000|10.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:53|0.92024|61236542|0.87690000|73.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:53|0.966326|61236543|0.87710000|5.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:54|0.276319|61236544|0.87700000|2723.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:54|0.296232|61236545|0.87720000|23.21000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:54|0.296232|61236546|0.87720000|3.49000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:54|0.895698|61236547|0.87690000|39.71000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:55|0.413218|61236548|0.87700000|32.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:55|0.453587|61236549|0.87720000|762.73000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:55|0.897894|61236550|0.87720000|32.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.25758|61236551|0.87750000|1236.39000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.25758|61236552|0.87750000|105.71000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.423772|61236553|0.87720000|1347.23000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:58|0.225719|61236554|0.87650000|110.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:58|0.557517|61236555|0.87660000|219.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.425051|61236556|0.87690000|1118.56000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:00|0.037628|61236557|0.87670000|32.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:00|0.196153|61236558|0.87660000|1256.84000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:00|0.196153|61236559|0.87650000|3129.95000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:00|0.56285|61236560|0.87640000|5.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.018552|61236561|0.87640000|237.91000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.416959|61236562|0.87620000|170.82000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.42954|61236563|0.87590000|923.42000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.829317|61236564|0.87610000|4.54000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:02|0.001375|61236565|0.87600000|144.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:02|0.262295|61236566|0.87600000|2506.45000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:02|0.262295|61236567|0.87600000|9500.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:03|0.0776|61236568|0.87590000|733.81000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:03|0.081035|61236569|0.87590000|909.52000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:03|0.128014|61236570|0.87590000|0.60000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:03|0.2732|61236571|0.87590000|733.21000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:03|0.296916|61236572|0.87580000|10.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:03|0.379347|61236573|0.87570000|2377.96000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:04|0.66796|61236574|0.87590000|1037.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:04|0.66796|61236575|0.87620000|1220.20000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:04|0.66796|61236576|0.87620000|2506.98000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:04|0.66796|61236577|0.87630000|235.82000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:04|0.980786|61236578|0.87580000|13.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:06|0.437898|61236579|0.87640000|562.02000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:06|0.586394|61236580|0.87600000|3.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:07|0.085976|61236581|0.87600000|713.41000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:07|0.085976|61236582|0.87600000|481.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:07|0.085976|61236583|0.87600000|2495.30000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:07|0.098318|61236584|0.87600000|10.94000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:07|0.098318|61236585|0.87600000|240.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:07|0.286504|61236586|0.87590000|144.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:08|0.204619|61236587|0.87560000|170.82000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:08|0.360419|61236588|0.87550000|148.64000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:08|0.45907|61236589|0.87540000|22.76000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:09|0.280011|61236590|0.87580000|500.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:09|0.280011|61236591|0.87590000|554.67000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:09|0.721275|61236592|0.87590000|490.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:10|0.269424|61236593|0.87600000|223.68000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:10|0.544507|61236594|0.87600000|1133.84000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:10|0.544507|61236595|0.87600000|2.03000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:12|0.30305|61236596|0.87530000|5.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:12|0.30305|61236597|0.87530000|2379.04000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:12|0.440829|61236598|0.87520000|7187.93000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:12|0.499084|61236599|0.87510000|450.38000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:12|0.5069|61236600|0.87510000|1478.83000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:13|0.387751|61236601|0.87510000|1217.32000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:13|0.771058|61236602|0.87500000|1228.57000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:14|0.236186|61236603|0.87480000|10.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:15|0.526709|61236604|0.87470000|28.50000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:15|0.526709|61236605|0.87490000|25.95000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:15|0.75865|61236606|0.87450000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:15|0.807917|61236607|0.87450000|2287.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:15|0.832157|61236608|0.87440000|200.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:15|0.869184|61236609|0.87430000|5.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:15|0.945284|61236610|0.87420000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:15|0.945284|61236611|0.87420000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:15|0.945284|61236612|0.87420000|265.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:16|0.246395|61236613|0.87440000|400.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:16|0.382676|61236614|0.87440000|200.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:16|0.651783|61236615|0.87440000|192.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:16|0.656017|61236616|0.87410000|1007.87000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:16|0.656017|61236617|0.87410000|3799.99000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:16|0.656067|61236618|0.87410000|4807.86000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:16|0.656626|61236619|0.87410000|892.15000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:16|0.924752|61236620|0.87420000|1071.27000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:17|0.107726|61236621|0.87430000|5.63000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:17|0.984012|61236622|0.87400000|37.56000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:19|0.359839|61236623|0.87390000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:19|0.563902|61236624|0.87410000|481.50000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:19|0.563902|61236625|0.87410000|9500.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.638136|61236626|0.87390000|8897.20000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.641698|61236627|0.87390000|408.41000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.64213|61236628|0.87390000|194.39000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.64213|61236629|0.87380000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.64213|61236630|0.87380000|2091.20000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.64648|61236631|0.87390000|3800.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.654775|61236632|0.87380000|150.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.674767|61236633|0.87380000|141.93000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.674767|61236634|0.87380000|2383.13000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:20|0.678861|61236635|0.87370000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:21|0.236278|61236636|0.87390000|3800.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:21|0.236278|61236637|0.87400000|963.04000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:21|0.236278|61236638|0.87410000|200.43000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:21|0.236278|61236639|0.87410000|36.53000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:21|0.523804|61236640|0.87410000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:21|0.911223|61236641|0.87390000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:22|0.316226|61236642|0.87380000|749.46000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:22|0.614561|61236643|0.87360000|24.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:22|0.681363|61236644|0.87380000|144.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:22|0.681363|61236645|0.87390000|9356.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:22|0.99941|61236646|0.87410000|5.59000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.131881|61236647|0.87420000|2289.64000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.238252|61236648|0.87440000|1.87000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.238559|61236649|0.87440000|491.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.517767|61236650|0.87470000|170.82000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.630481|61236651|0.87480000|5.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.639121|61236652|0.87490000|562.30000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.724508|61236653|0.87490000|363.46000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.761873|61236654|0.87480000|1326.60000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.794208|61236655|0.87480000|911.79000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.819713|61236656|0.87480000|50.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.900647|61236657|0.87500000|35.91000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:23|0.900647|61236658|0.87510000|2819.89000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:24|0.027042|61236659|0.87510000|980.10000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:24|0.282744|61236660|0.87510000|0.01000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:24|0.402674|61236661|0.87520000|21.02000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:25|0.390577|61236662|0.87510000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:25|0.505777|61236663|0.87510000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.129538|61236664|0.87510000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.183124|61236665|0.87490000|400.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.246943|61236666|0.87480000|170.82000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.246943|61236667|0.87480000|2101.29000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.260522|61236668|0.87480000|923.24000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.262729|61236669|0.87480000|1883.68000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.286538|61236670|0.87480000|1004.63000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.294501|61236671|0.87480000|3587.16000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.294501|61236672|0.87480000|392.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.375046|61236673|0.87470000|2346.83000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.382923|61236674|0.87470000|1453.17000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.382923|61236675|0.87470000|724.49000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:27|0.391772|61236676|0.87470000|1656.19000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:28|0.181527|61236677|0.87480000|1315.49000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:28|0.238646|61236678|0.87480000|926.80000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:28|0.278381|61236679|0.87480000|0.05000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:29|0.731735|61236680|0.87520000|26.48000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:30|0.082564|61236681|0.87510000|54.61000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:31|0.549068|61236682|0.87520000|1013.35000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:31|0.723305|61236683|0.87530000|5.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:32|0.214827|61236684|0.87520000|7.95000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:32|0.866376|61236685|0.87520000|481.50000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:33|0.096163|61236686|0.87540000|3800.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:33|0.096163|61236687|0.87540000|923.42000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:33|0.096163|61236688|0.87540000|2234.93000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:33|0.47107|61236689|0.87550000|100.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:33|0.754726|61236690|0.87560000|2232.70000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:35|0.392486|61236691|0.87560000|0.01000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:35|0.392486|61236692|0.87570000|4.51000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:35|0.982097|61236693|0.87570000|5.49000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:35|0.982097|61236694|0.87580000|21.24000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.030987|61236695|0.87580000|78.70000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236696|0.87580000|0.06000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236697|0.87590000|100.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236698|0.87590000|170.82000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236699|0.87590000|422.57000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236700|0.87600000|1107.94000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236701|0.87610000|100.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236702|0.87610000|2216.62000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236703|0.87620000|210.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236704|0.87620000|5.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236705|0.87620000|2506.98000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:36|0.912738|61236706|0.87640000|4498.32000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:37|0.004335|61236707|0.87590000|1107.94000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:37|0.72433|61236708|0.87620000|114.06000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:38|0.593735|61236709|0.87570000|481.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:40|0.634229|61236710|0.87570000|0.60000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:42|0.420133|61236711|0.87570000|4.55000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:42|0.517136|61236712|0.87540000|170.80000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:42|0.602593|61236713|0.87530000|5.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:42|0.602593|61236714|0.87530000|380.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:42|0.603947|61236715|0.87530000|1998.54000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:43|0.024954|61236716|0.87520000|1.17000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:43|0.062465|61236717|0.87520000|480.33000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:43|0.500895|61236718|0.87520000|9500.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:44|0.03385|61236719|0.87530000|26.72000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:49|0.529712|61236720|0.87500000|342.90000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:49|0.661905|61236721|0.87500000|2036.96000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:49|0.679837|61236722|0.87490000|10.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:50|0.509338|61236723|0.87470000|923.42000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:50|0.509338|61236724|0.87470000|5.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:50|0.687137|61236725|0.87430000|3015.60000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:50|0.791329|61236726|0.87440000|1676.39000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:51|0.003464|61236727|0.87460000|144.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:51|0.094578|61236728|0.87460000|400.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:51|0.174511|61236729|0.87470000|170.80000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:51|0.434397|61236730|0.87490000|144.17000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:51|0.434397|61236731|0.87490000|357.06000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:51|0.545689|61236732|0.87470000|1019.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:53|0.039287|61236733|0.87460000|340.73000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:53|0.105829|61236734|0.87460000|571.49000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:53|0.253679|61236735|0.87460000|2287.02000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:53|0.532568|61236736|0.87470000|109.30000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:54|0.74472|61236737|0.87460000|16.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:55|0.615207|61236738|0.87510000|223.96000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:55|0.770397|61236739|0.87470000|78.87000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:55|0.793286|61236740|0.87500000|17.71000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:56|0.431875|61236741|0.87470000|388.96000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:56|0.630045|61236742|0.87470000|32.17000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:56|0.630045|61236743|0.87460000|1991.72000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:56|0.64946|61236744|0.87460000|388.96000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:56|0.693737|61236745|0.87460000|535.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:56|0.798505|61236746|0.87450000|170.82000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:56|0.798505|61236747|0.87450000|2381.18000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:56|0.911385|61236748|0.87450000|0.04000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:56|0.911385|61236749|0.87440000|49.96000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:57|0.396216|61236750|0.87440000|81.32000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:58|0.655603|61236751|0.87420000|5.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.164084|61236752|0.87410000|415.46000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.173707|61236753|0.87410000|549.71000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.17606|61236754|0.87410000|1417.14000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.186008|61236755|0.87400000|6.84000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.251447|61236756|0.87400000|93.16000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.251447|61236757|0.87400000|170.82000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.251447|61236758|0.87390000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.251447|61236759|0.87390000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.318748|61236760|0.87380000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.457008|61236761|0.87380000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.457008|61236762|0.87380000|2255.02000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.529958|61236763|0.87380000|127.83000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.718662|61236764|0.87360000|76.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.718662|61236765|0.87360000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.766242|61236766|0.87350000|446.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.894281|61236767|0.87350000|3830.40000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.894281|61236768|0.87350000|9500.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:30:59|0.902781|61236769|0.87380000|167.08000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:00|0.005743|61236770|0.87350000|741.20000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:00|0.069122|61236771|0.87370000|761.86000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:00|0.152704|61236772|0.87390000|3015.60000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.189784|61236773|0.87390000|481.50000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.189784|61236774|0.87390000|638.33000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.310077|61236775|0.87380000|851.73000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.379259|61236776|0.87370000|851.70000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.417455|61236777|0.87370000|828.75000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.465066|61236778|0.87360000|970.73000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.466088|61236779|0.87350000|1460.08000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.498479|61236780|0.87350000|1928.71000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.516405|61236781|0.87350000|411.21000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.543868|61236782|0.87340000|10.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.551603|61236783|0.87350000|1088.64000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.589966|61236784|0.87330000|744.03000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.621535|61236785|0.87340000|194.52000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.621535|61236786|0.87330000|3055.97000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.66117|61236787|0.87330000|4538.60000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.685914|61236788|0.87330000|434.86000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:01|0.829793|61236789|0.87310000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:02|0.108639|61236790|0.87310000|1501.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:02|0.173084|61236791|0.87310000|354.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:03|0.394226|61236792|0.87310000|529.76000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:03|0.407478|61236793|0.87330000|81.85000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:04|0.165213|61236794|0.87320000|535.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:05|0.473698|61236795|0.87300000|511.71000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:05|0.4827|61236796|0.87300000|1261.13000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:05|0.491376|61236797|0.87300000|248.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:05|0.491885|61236798|0.87300000|258.21000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:05|0.491885|61236799|0.87300000|5.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:05|0.876814|61236800|0.87300000|10.25000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:06|0.020434|61236801|0.87280000|1698.80000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:06|0.029091|61236802|0.87280000|343.53000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:06|0.048462|61236803|0.87280000|343.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:06|0.084929|61236804|0.87280000|0.03000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:06|0.415533|61236805|0.87260000|10.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:06|0.668995|61236806|0.87280000|109.33000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.642987|61236807|0.87260000|102.40000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.663856|61236808|0.87250000|484.56000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.668887|61236809|0.87250000|951.06000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.669466|61236810|0.87250000|951.06000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.718521|61236811|0.87220000|500.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.759624|61236812|0.87220000|233.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.783248|61236813|0.87220000|1654.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.783248|61236814|0.87210000|3800.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.783248|61236815|0.87210000|5.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.783248|61236816|0.87210000|233.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:08|0.923982|61236817|0.87210000|224.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.010617|61236818|0.87210000|1930.20000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.013121|61236819|0.87210000|0.07000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.254508|61236820|0.87200000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.254508|61236821|0.87200000|200.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.254508|61236822|0.87200000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.254508|61236823|0.87200000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.269636|61236824|0.87190000|210.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.269636|61236825|0.87190000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.820474|61236826|0.87210000|144.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.888547|61236827|0.87230000|195.02000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:09|0.974502|61236828|0.87230000|535.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:10|0.118749|61236829|0.87230000|195.02000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:10|0.417533|61236830|0.87220000|9.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:10|0.417533|61236831|0.87230000|339.98000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:10|0.834033|61236832|0.87260000|802.50000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:10|0.890926|61236833|0.87270000|0.58000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:10|0.97756|61236834|0.87270000|500.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:10|0.97756|61236835|0.87270000|301.87000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:11|0.131378|61236836|0.87290000|1680.50000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:11|0.14933|61236837|0.87290000|516.36000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:12|0.44622|61236838|0.87300000|112.79000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:12|0.808542|61236839|0.87300000|2673.42000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:13|0.339019|61236840|0.87310000|54.57000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:14|0.311753|61236841|0.87300000|2385.31000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:14|0.348535|61236842|0.87320000|24.16000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:14|0.610332|61236843|0.87260000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:15|0.194266|61236844|0.87260000|29.64000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:15|0.212233|61236845|0.87310000|398.87000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:15|0.272849|61236846|0.87300000|3015.60000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:15|0.525698|61236847|0.87250000|232.01000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:15|0.961365|61236848|0.87270000|222.28000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:15|0.983459|61236849|0.87250000|1752.82000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:15|0.985744|61236850|0.87250000|200.65000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:16|0.001345|61236851|0.87250000|200.65000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:16|0.211235|61236852|0.87220000|2387.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:16|0.323662|61236853|0.87200000|1.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:17|0.768999|61236854|0.87170000|10.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:17|0.780091|61236855|0.87180000|400.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:17|0.83587|61236856|0.87170000|400.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:18|0.008406|61236857|0.87180000|2517.79000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:18|0.087807|61236858|0.87180000|0.01000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:18|0.309311|61236859|0.87160000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:18|0.309311|61236860|0.87160000|2300.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:18|0.616156|61236861|0.87160000|2297.53000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:18|0.616156|61236862|0.87160000|144.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:18|0.633889|61236863|0.87160000|500.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:18|0.656156|61236864|0.87170000|500.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:18|0.678444|61236865|0.87190000|400.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:20|0.287639|61236866|0.87210000|41.96000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:20|0.332793|61236867|0.87200000|2221.43000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:20|0.478544|61236868|0.87220000|110.29000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:20|0.552714|61236869|0.87160000|400.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:20|0.563676|61236870|0.87150000|0.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:20|0.563676|61236871|0.87150000|49.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:21|0.6182|61236872|0.87150000|2.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:21|0.665574|61236873|0.87180000|36.29000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:22|0.25602|61236874|0.87150000|17.18000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:22|0.321521|61236875|0.87150000|31.32000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:22|0.321521|61236876|0.87150000|4.98000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:22|0.574789|61236877|0.87150000|0.02000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:22|0.574789|61236878|0.87140000|31.84000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.132024|61236879|0.87130000|8403.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.13711|61236880|0.87130000|5790.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.137302|61236881|0.87130000|24.13000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.139728|61236882|0.87130000|5782.27000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.139728|61236883|0.87130000|1939.91000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.139757|61236884|0.87130000|450.05000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.144435|61236885|0.87100000|150.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.217183|61236886|0.87100000|239.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.285757|61236887|0.87120000|562.40000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.285757|61236888|0.87120000|1123.13000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.519252|61236889|0.87100000|111.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.519252|61236890|0.87100000|2390.77000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.521096|61236891|0.87100000|0.01000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.902271|61236892|0.87070000|0.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:23|0.902271|61236893|0.87070000|70.71000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:24|0.396115|61236894|0.87100000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:24|0.636789|61236895|0.87110000|1600.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:25|0.154388|61236896|0.87120000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:25|0.256094|61236897|0.87120000|95.24000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:26|0.606936|61236898|0.87130000|337.19000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:26|0.64043|61236899|0.87130000|561.95000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:26|0.670576|61236900|0.87100000|282.44000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:26|0.674936|61236901|0.87100000|2744.73000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:26|0.68286|61236902|0.87090000|200.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:27|0.1422|61236903|0.87050000|10.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:27|0.368508|61236904|0.87050000|27.10000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:27|0.641217|61236905|0.87060000|301.87000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:27|0.705472|61236906|0.87070000|802.50000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:27|0.705472|61236907|0.87070000|500.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:27|0.705472|61236908|0.87070000|493.66000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:27|0.834249|61236909|0.87090000|2200.81000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:27|0.883814|61236910|0.87100000|5.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:27|0.926292|61236911|0.87100000|5.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:28|0.057609|61236912|0.87120000|146.02000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:28|0.071967|61236913|0.87120000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:28|0.071967|61236914|0.87100000|885.90000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:28|0.356724|61236915|0.87100000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:28|0.377883|61236916|0.87100000|489.63000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:28|0.679485|61236917|0.87100000|798.81000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:28|0.899059|61236918|0.87110000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:29|0.229967|61236919|0.87060000|2391.80000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:29|0.280852|61236920|0.87060000|0.08000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:29|0.754278|61236921|0.87040000|4.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:29|0.936984|61236922|0.87020000|100.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:30|0.812354|61236923|0.87040000|144.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:30|0.97615|61236924|0.87040000|5.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:32|0.515383|61236925|0.87090000|494.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:32|0.533926|61236926|0.87090000|140.85000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:32|0.800732|61236927|0.87100000|802.50000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:33|0.285621|61236928|0.87110000|1651.72000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:33|0.290639|61236929|0.87110000|748.38000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:33|0.84462|61236930|0.87110000|21.12000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:35|0.631716|61236931|0.87100000|0.66000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:36|0.157674|61236932|0.87110000|5.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:36|0.157674|61236933|0.87120000|5.30000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:36|0.393516|61236934|0.87100000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:37|0.908433|61236935|0.87110000|603.99000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:38|0.342837|61236936|0.87070000|342.80000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:40|0.12793|61236937|0.87130000|2211.28000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:40|0.135684|61236938|0.87120000|1600.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:40|0.884878|61236939|0.87140000|51.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:41|0.261097|61236940|0.87130000|1098.18000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:41|0.911781|61236941|0.87100000|1000.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:42|0.767997|61236942|0.87120000|144.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:42|0.788432|61236943|0.87100000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:43|0.020234|61236944|0.87140000|1000.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:43|0.199239|61236945|0.87150000|170.82000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:43|0.199239|61236946|0.87150000|10.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:43|0.199239|61236947|0.87160000|44.32000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:43|0.546772|61236948|0.87150000|310.33000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:44|0.652518|61236949|0.87140000|535.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:44|0.756266|61236950|0.87160000|5.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:44|0.756266|61236951|0.87160000|4.36000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:45|0.601271|61236952|0.87130000|50.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:46|0.484299|61236953|0.87150000|856.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:46|0.484299|61236954|0.87150000|535.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:46|0.647285|61236955|0.87160000|551.11000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:46|0.660902|61236956|0.87160000|8437.83000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:46|0.845124|61236957|0.87170000|500.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:47|0.073177|61236958|0.87180000|20.94000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:47|0.594315|61236959|0.87180000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:48|0.326284|61236960|0.87160000|692.25000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:48|0.936745|61236961|0.87180000|229.50000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:48|0.936745|61236962|0.87180000|500.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:48|0.936745|61236963|0.87180000|229.50000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:49|0.446104|61236964|0.87180000|535.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:49|0.462774|61236965|0.87190000|100.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:49|0.462774|61236966|0.87200000|42.76000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:49|0.865623|61236967|0.87190000|224.99000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:49|0.962346|61236968|0.87190000|567.07000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:49|0.999681|61236969|0.87190000|807.94000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:50|0.228002|61236970|0.87200000|5957.24000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:50|0.316682|61236971|0.87210000|115.67000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:50|0.452901|61236972|0.87220000|2225.47000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:50|0.532531|61236973|0.87220000|593.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:50|0.7572|61236974|0.87230000|5.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:51|0.045727|61236975|0.87240000|110.79000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:53|0.010141|61236976|0.87200000|525.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:54|0.147565|61236977|0.87220000|963.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:54|0.147565|61236978|0.87220000|535.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:54|0.367854|61236979|0.87230000|1600.10000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:54|0.439522|61236980|0.87210000|492.64000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:54|0.457137|61236981|0.87210000|516.07000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:54|0.463717|61236982|0.87210000|480.94000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:55|0.904644|61236983|0.87230000|497.79000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:57|0.421862|61236984|0.87250000|10.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:57|0.421862|61236985|0.87260000|26.98000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:58|0.263517|61236986|0.87270000|5.00000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:58|0.263517|61236987|0.87270000|49.83000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:58|0.385275|61236988|0.87270000|675.58000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:31:59|0.121749|61236989|0.87260000|57.63000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:32:00|0.08124|61236990|0.87260000|1000.00000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:32:00|0.086678|61236991|0.87260000|2742.30000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:32:00|0.2946|61236992|0.87280000|109.69000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:32:00|0.634498|61236993|0.87240000|19.26000000|2
1645799521|2022-02-25 14:32:01|2022-02-25 14:32:00|0.934084|61236994|0.87250000|54.27000000|0
1645799521|2022-02-25 14:32:01|2022-02-25 14:32:01|0.31476|61236995|0.87260000|110.67000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.925601|61236996|0.87290000|31.12000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.946665|61236997|0.87310000|2390.18000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.946665|61236998|0.87310000|2222.07000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.946665|61236999|0.87310000|1195.09000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:02|0.458415|61237000|0.87330000|284.84000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:02|0.463462|61237001|0.87310000|1847.16000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:02|0.582147|61237002|0.87300000|10.28000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:02|0.618962|61237003|0.87290000|170.82000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:02|0.92425|61237004|0.87310000|110.70000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:03|0.900162|61237005|0.87330000|170.82000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:04|0.252149|61237006|0.87340000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:04|0.252149|61237007|0.87340000|223.19000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:06|0.682479|61237008|0.87290000|22.70000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:06|0.686026|61237009|0.87290000|101.79000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:06|0.691052|61237010|0.87300000|562.49000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:06|0.93976|61237011|0.87300000|10.28000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.280341|61237012|0.87270000|1067.60000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.292468|61237013|0.87270000|1131.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.309085|61237014|0.87270000|0.09000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.483662|61237015|0.87270000|923.42000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.719154|61237016|0.87280000|26.82000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.842919|61237017|0.87250000|5.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.842919|61237018|0.87250000|219.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.958551|61237019|0.87280000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.015745|61237020|0.87290000|1340.42000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.10767|61237021|0.87280000|535.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.140431|61237022|0.87290000|535.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.140431|61237023|0.87290000|856.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.519226|61237024|0.87290000|2907.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.605785|61237025|0.87290000|119.35000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:09|0.241967|61237026|0.87310000|2227.49000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:09|0.774561|61237027|0.87340000|130.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:10|0.073143|61237028|0.87340000|2099.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:10|0.700262|61237029|0.87330000|492.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:10|0.928514|61237030|0.87360000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:10|0.928514|61237031|0.87360000|10.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:10|0.928514|61237032|0.87360000|0.60000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:10|0.957863|61237033|0.87360000|2226.19000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:11|0.034114|61237034|0.87370000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:11|0.034114|61237035|0.87370000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:11|0.131868|61237036|0.87390000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:11|0.131868|61237037|0.87390000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:11|0.131868|61237038|0.87390000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:12|0.468801|61237039|0.87370000|112.21000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:12|0.518321|61237040|0.87380000|26.56000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:12|0.546916|61237041|0.87380000|20.91000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:12|0.560649|61237042|0.87380000|92.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:12|0.836073|61237043|0.87390000|2340.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:13|0.675633|61237044|0.87420000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:13|0.685979|61237045|0.87430000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:13|0.685979|61237046|0.87440000|200.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:13|0.970511|61237047|0.87420000|593.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:15|0.935086|61237048|0.87440000|1040.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:15|0.959745|61237049|0.87440000|524.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:15|0.969779|61237050|0.87440000|670.64000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.029775|61237051|0.87450000|10.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.14486|61237052|0.87470000|5946.30000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.204179|61237053|0.87470000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.377937|61237054|0.87470000|2241.28000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.50193|61237055|0.87500000|3195.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.686497|61237056|0.87470000|349.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.790029|61237057|0.87500000|5.86000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.898358|61237058|0.87500000|1792.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.526694|61237059|0.87480000|670.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.784962|61237060|0.87460000|228.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:18|0.69852|61237061|0.87450000|4.68000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:18|0.941681|61237062|0.87440000|535.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:18|0.979212|61237063|0.87430000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:19|0.079421|61237064|0.87420000|57.13000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:19|0.113734|61237065|0.87420000|5.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:20|0.045757|61237066|0.87460000|535.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:20|0.049703|61237067|0.87470000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:21|0.015806|61237068|0.87440000|21.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:21|0.116684|61237069|0.87440000|1579.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:21|0.116684|61237070|0.87440000|21.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:22|0.898618|61237071|0.87440000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:23|0.095145|61237072|0.87430000|5.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:23|0.273071|61237073|0.87420000|2400.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:23|0.273071|61237074|0.87420000|1286.70000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:24|0.506457|61237075|0.87420000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:25|0.133907|61237076|0.87420000|1286.70000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:26|0.131596|61237077|0.87440000|1286.70000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:26|0.975711|61237078|0.87460000|110.36000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:27|0.525351|61237079|0.87430000|1286.70000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:28|0.200896|61237080|0.87440000|224.11000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:28|0.56006|61237081|0.87450000|41.76000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:28|0.891225|61237082|0.87470000|2237.80000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.029556|61237083|0.87490000|1073.41000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.054557|61237084|0.87470000|21.28000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.411152|61237085|0.87490000|10.25000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.707195|61237086|0.87480000|661.82000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.87122|61237087|0.87490000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:33|0.07073|61237088|0.87500000|54.63000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.754758|61237089|0.87460000|55.41000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.754758|61237090|0.87460000|170.79000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.754877|61237091|0.87460000|0.03000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.884622|61237092|0.87440000|1600.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.884622|61237093|0.87440000|1206.80000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:35|0.627385|61237094|0.87440000|535.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:35|0.965694|61237095|0.87450000|856.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:36|0.543897|61237096|0.87450000|963.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:36|0.687425|61237097|0.87460000|52.16000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:37|0.675939|61237098|0.87460000|200.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.607169|61237099|0.87460000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.769165|61237100|0.87440000|1112.80000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.791194|61237101|0.87430000|1359.02000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.81476|61237102|0.87430000|1022.74000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.81476|61237103|0.87410000|398.13000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.81476|61237104|0.87410000|164.93000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.403302|61237105|0.87400000|0.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.93288|61237106|0.87400000|0.01000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.93288|61237107|0.87390000|50.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.93288|61237108|0.87390000|5.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.93288|61237109|0.87390000|288.99000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.954229|61237110|0.87390000|2093.86000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.348114|61237111|0.87430000|4.56000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.640306|61237112|0.87420000|46.80000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:42|0.294469|61237113|0.87410000|109.45000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:42|0.994423|61237114|0.87410000|11.96000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.17087|61237115|0.87400000|1135.11000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.190742|61237116|0.87390000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.190742|61237117|0.87390000|2263.84000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.195569|61237118|0.87390000|119.01000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.195569|61237119|0.87390000|3143.37000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:46|0.178257|61237120|0.87390000|400.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:46|0.178257|61237121|0.87380000|360.94000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:47|0.440049|61237122|0.87410000|280.38000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:49|0.516935|61237123|0.87400000|54.63000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:50|0.239662|61237124|0.87440000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:51|0.37385|61237125|0.87440000|31.86000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:52|0.761994|61237126|0.87440000|2147.73000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:52|0.841697|61237127|0.87460000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:52|0.841697|61237128|0.87470000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:52|0.841697|61237129|0.87480000|54.46000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.396687|61237130|0.87440000|3800.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.396687|61237131|0.87430000|8.57000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.404392|61237132|0.87430000|3791.43000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.404392|61237133|0.87420000|909.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.404392|61237134|0.87420000|2237.47000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.412978|61237135|0.87440000|136.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.412978|61237136|0.87420000|1562.53000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.412978|61237137|0.87420000|2382.04000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.412978|61237138|0.87420000|430.44000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.422755|61237139|0.87410000|2063.10000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.432714|61237140|0.87410000|1294.41000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.464725|61237141|0.87420000|194.33000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.476252|61237142|0.87420000|500.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.476252|61237143|0.87420000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.476252|61237144|0.87420000|1224.63000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.480462|61237145|0.87430000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.481972|61237146|0.87420000|3028.40000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.527941|61237147|0.87400000|1246.97000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.535294|61237148|0.87390000|553.44000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.543889|61237149|0.87390000|369.98000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.543889|61237150|0.87390000|161.63000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.543889|61237151|0.87390000|1829.41000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.560228|61237152|0.87390000|402.98000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.576673|61237153|0.87390000|75.23000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.597375|61237154|0.87390000|75.23000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.657761|61237155|0.87380000|1141.32000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.682922|61237156|0.87370000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.682922|61237157|0.87370000|390.17000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.682922|61237158|0.87370000|158.40000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.326841|61237159|0.87410000|2235.27000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.329349|61237160|0.87420000|400.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.481314|61237161|0.87460000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.568751|61237162|0.87470000|557.40000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.782894|61237163|0.87450000|535.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.782894|61237164|0.87440000|6575.12000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.894586|61237165|0.87490000|170.82000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.560639|61237166|0.87530000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:56|0.182582|61237167|0.87480000|3.77000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:56|0.216931|61237168|0.87530000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.308204|61237169|0.87540000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.678399|61237170|0.87530000|909.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.483953|61237171|0.87530000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.483953|61237172|0.87540000|219.26000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.219817|61237173|0.87540000|22.80000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.328082|61237174|0.87530000|968.53000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.328082|61237175|0.87530000|400.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.747223|61237176|0.87550000|2221.22000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.747223|61237177|0.87550000|194.30000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.169418|61237178|0.87570000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.169418|61237179|0.87570000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.169418|61237180|0.87570000|92.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.169996|61237181|0.87570000|8.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.169996|61237182|0.87570000|226.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.201653|61237183|0.87570000|1994.19000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.201653|61237184|0.87570000|2217.02000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.303125|61237185|0.87580000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.501951|61237186|0.87590000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.501951|61237187|0.87640000|45.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.210467|61237188|0.87640000|109.44000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.67988|61237189|0.87630000|20.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:04|0.824322|61237190|0.87610000|10.25000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:05|0.997848|61237191|0.87620000|923.42000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:06|0.452986|61237192|0.87630000|2000.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.121934|61237193|0.87630000|207.90000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.245968|61237194|0.87630000|0.02000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.245968|61237195|0.87640000|1416.18000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.250361|61237196|0.87640000|690.15000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.262582|61237197|0.87650000|150.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.270741|61237198|0.87650000|2062.44000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.28373|61237199|0.87650000|2062.44000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.283757|61237200|0.87650000|150.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.304397|61237201|0.87660000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.304397|61237202|0.87660000|200.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.399797|61237203|0.87650000|5723.63000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.403405|61237204|0.87650000|1853.08000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.683941|61237205|0.87640000|1600.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.805815|61237206|0.87630000|193.80000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.805833|61237207|0.87630000|0.08000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.92818|61237208|0.87620000|1866.37000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:09|0.227968|61237209|0.87620000|6.73000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.712065|61237210|0.87660000|0.51000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.897159|61237211|0.87660000|1.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.90581|61237212|0.87660000|2.49000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.90581|61237213|0.87670000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.90581|61237214|0.87670000|494.02000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.922872|61237215|0.87670000|5.98000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.985273|61237216|0.87680000|535.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.985273|61237217|0.87680000|909.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.985273|61237218|0.87690000|1632.59000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.297453|61237219|0.87700000|1.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.523035|61237220|0.87710000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.941986|61237221|0.87690000|10.23000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:17|0.085346|61237222|0.87690000|1140.39000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.493519|61237223|0.87700000|109.18000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.064954|61237224|0.87670000|170.82000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.064954|61237225|0.87660000|161.84000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.822714|61237226|0.87690000|14.40000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.822714|61237227|0.87700000|271.37000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.83551|61237228|0.87660000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.83551|61237229|0.87660000|307.62000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.96847|61237230|0.87710000|10.22000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.232582|61237231|0.87700000|0.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.598179|61237232|0.87650000|5.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.147627|61237233|0.87670000|37.28000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.238353|61237234|0.87670000|33.70000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.268586|61237235|0.87670000|0.09000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:24|0.041313|61237236|0.87700000|1100.52000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:24|0.266236|61237237|0.87680000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:24|0.367298|61237238|0.87690000|54.51000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:24|0.677222|61237239|0.87680000|218.08000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:24|0.757488|61237240|0.87640000|24.07000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.048031|61237241|0.87700000|1.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.445084|61237242|0.87700000|11.34000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.466354|61237243|0.87700000|1108.25000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.466354|61237244|0.87700000|2221.61000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.775417|61237245|0.87720000|170.82000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.775417|61237246|0.87720000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.838601|61237247|0.87730000|54.51000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.906556|61237248|0.87730000|1625.13000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.906556|61237249|0.87730000|2227.06000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.004627|61237250|0.87740000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.113807|61237251|0.87760000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.113807|61237252|0.87770000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.113807|61237253|0.87770000|38.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.274364|61237254|0.87770000|11.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.526623|61237255|0.87790000|56.67000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.186911|61237256|0.87790000|43.33000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.190245|61237257|0.87800000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.795926|61237258|0.87800000|0.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:30|0.166136|61237259|0.87800000|49.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:31|0.903597|61237260|0.87830000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:31|0.903597|61237261|0.87830000|3293.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:31|0.907714|61237262|0.87830000|507.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.040704|61237263|0.87840000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.354904|61237264|0.87840000|9450.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.990611|61237265|0.87860000|31.77000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:33|0.35027|61237266|0.87860000|168.23000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:33|0.531398|61237267|0.87870000|132.12000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:33|0.531398|61237268|0.87870000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:33|0.531398|61237269|0.87870000|2221.12000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.082107|61237270|0.87890000|0.55000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.082107|61237271|0.87890000|0.45000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.209474|61237272|0.87890000|268.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.21075|61237273|0.87890000|1950.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.340859|61237274|0.87930000|21.01000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.788176|61237275|0.87940000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.788286|61237276|0.87940000|463.46000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.796887|61237277|0.87940000|262.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.839563|61237278|0.87950000|2.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.839563|61237279|0.87950000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.839563|61237280|0.87950000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.881863|61237281|0.87940000|3902.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.960769|61237282|0.87960000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.960769|61237283|0.87960000|21.45000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:36|0.719358|61237284|0.87940000|6.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:36|0.841873|61237285|0.87930000|559.15000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:36|0.99905|61237286|0.87910000|0.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:37|0.074304|61237287|0.87900000|7.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:37|0.191697|61237288|0.87880000|3015.60000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:37|0.296207|61237289|0.87910000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:37|0.961367|61237290|0.87950000|11.31000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:38|0.017198|61237291|0.87900000|979.85000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.529701|61237292|0.87870000|9500.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.529701|61237293|0.87870000|1060.59000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.529701|61237294|0.87870000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.529701|61237295|0.87880000|352.23000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.529701|61237296|0.87880000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.529701|61237297|0.87890000|30.72000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.529701|61237298|0.87890000|1456.46000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.879856|61237299|0.87870000|10.22000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:40|0.204289|61237300|0.87840000|170.82000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:40|0.204289|61237301|0.87840000|23.93000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:43|0.513102|61237302|0.87860000|1.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:43|0.73894|61237303|0.87860000|109.02000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:45|0.00979|61237304|0.87850000|2276.61000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:45|0.033708|61237305|0.87850000|113.81000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:45|0.233576|61237306|0.87830000|2279.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:45|0.437272|61237307|0.87850000|54.43000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.871097|61237308|0.87860000|3.36000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:47|0.150854|61237309|0.87870000|1.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:47|0.215935|61237310|0.87870000|1107.67000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:47|0.215935|61237311|0.87900000|80.23000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:48|0.857731|61237312|0.87890000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:48|0.857731|61237313|0.87890000|1095.85000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:48|0.878326|61237314|0.87890000|1333.15000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:49|0.899542|61237315|0.87920000|2346.45000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.066046|61237316|0.87950000|0.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.131937|61237317|0.87930000|4.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.349727|61237318|0.87950000|154.72000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.51463|61237319|0.87950000|4.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.276951|61237320|0.87960000|78.55000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.276951|61237321|0.87970000|1026.03000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.276951|61237322|0.87970000|568.11000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.289261|61237323|0.87950000|144.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.573804|61237324|0.87980000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237325|0.88000000|2284.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237326|0.88000000|0.55000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237327|0.88000000|722.43000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237328|0.88000000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237329|0.88020000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237330|0.88020000|2495.54000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237331|0.88030000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237332|0.88030000|1734.85000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237333|0.88040000|0.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237334|0.88040000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237335|0.88040000|2495.54000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237336|0.88050000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237337|0.88050000|133.55000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237338|0.88060000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237339|0.88060000|2495.54000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237340|0.88060000|343.32000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237341|0.88070000|200.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237342|0.88070000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237343|0.88080000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237344|0.88080000|1721.38000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237345|0.88090000|567.60000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237346|0.88090000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237347|0.88090000|858.29000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237348|0.88100000|88.28000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237349|0.88100000|654.71000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237350|0.88100000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237351|0.88110000|0.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237352|0.88110000|0.55000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237353|0.88110000|100.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237354|0.88110000|670.89000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237355|0.88110000|697.19000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237356|0.88110000|28596.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237357|0.88110000|3800.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.72477|61237358|0.88120000|121.72000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.928071|61237359|0.88040000|2967.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.935889|61237360|0.88050000|167.54000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:52|0.566236|61237361|0.88060000|437.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:52|0.817455|61237362|0.88060000|7.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.889606|61237363|0.88090000|0.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.915835|61237364|0.88080000|267.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:57|0.037773|61237365|0.88070000|200.35000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:57|0.198964|61237366|0.88070000|522.72000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:57|0.430096|61237367|0.88080000|1.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:57|0.621237|61237368|0.88080000|14.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:57|0.621237|61237369|0.88080000|94.70000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.1568|61237370|0.88080000|283.03000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.218521|61237371|0.88070000|15.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.704631|61237372|0.88020000|10.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.716625|61237373|0.88020000|1.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:00|0.352672|61237374|0.88020000|92.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:00|0.488805|61237375|0.88050000|1034.67000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:00|0.99562|61237376|0.88040000|913.96000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:01|0.457993|61237377|0.88030000|200.35000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:01|0.746249|61237378|0.88040000|766.73000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:01|0.746249|61237379|0.88040000|2233.27000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:02|0.049221|61237380|0.88000000|2366.07000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:02|0.114454|61237381|0.88000000|1.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:02|0.187456|61237382|0.87990000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:02|0.743047|61237383|0.87980000|2.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:03|0.074623|61237384|0.88030000|130.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:03|0.488878|61237385|0.88010000|1.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.367814|61237386|0.87970000|818.88000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.367814|61237387|0.87970000|400.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.389653|61237388|0.87960000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.407055|61237389|0.87950000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.407055|61237390|0.87950000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.437414|61237391|0.87950000|868.83000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.44839|61237392|0.87940000|406.40000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.44839|61237393|0.87940000|2367.96000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.856353|61237394|0.87910000|49.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.864567|61237395|0.87910000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.885981|61237396|0.87910000|50.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.919249|61237397|0.87910000|2915.10000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.216652|61237398|0.87950000|144.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.546752|61237399|0.88000000|1056.71000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.613321|61237400|0.88020000|170.82000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.613321|61237401|0.88060000|99.93000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.787602|61237402|0.88000000|3799.99000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.12783|61237403|0.88050000|844.22000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.26917|61237404|0.88050000|229.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.379361|61237405|0.88050000|226.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.496489|61237406|0.88050000|929.51000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.925432|61237407|0.88090000|1297.81000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.962366|61237408|0.88090000|927.37000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:07|0.392264|61237409|0.88120000|48.10000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:07|0.773284|61237410|0.88120000|1.90000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.36734|61237411|0.88140000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.36734|61237412|0.88140000|1083.39000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.370646|61237413|0.88140000|106.51000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.410329|61237414|0.88150000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.410329|61237415|0.88150000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.46947|61237416|0.88170000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.271502|61237417|0.88210000|200.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.424945|61237418|0.88220000|0.55000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.424945|61237419|0.88220000|99.95000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.584837|61237420|0.88220000|0.05000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.759185|61237421|0.88230000|0.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.759185|61237422|0.88230000|1.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.759639|61237423|0.88230000|87.15000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.759639|61237424|0.88230000|1.15000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.67407|61237425|0.88210000|30.64000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.785094|61237426|0.88260000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.900615|61237427|0.88260000|10.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.900615|61237428|0.88280000|331.64000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.165604|61237429|0.88250000|1278.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.353933|61237430|0.88290000|0.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.353933|61237431|0.88290000|11.47000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.485261|61237432|0.88280000|16.97000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.816088|61237433|0.88330000|0.55000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.816088|61237434|0.88330000|210.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.816088|61237435|0.88330000|57.45000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.057793|61237436|0.88330000|10.63000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.410244|61237437|0.88330000|1.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.532766|61237438|0.88330000|211.04000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.542498|61237439|0.88340000|57.91000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.596146|61237440|0.88350000|0.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.596146|61237441|0.88350000|2.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.596146|61237442|0.88350000|44.75000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.879942|61237443|0.88360000|88.02000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.879942|61237444|0.88360000|2.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.879942|61237445|0.88360000|36.78000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.879942|61237446|0.88360000|32.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.003463|61237447|0.88360000|0.03000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.003463|61237448|0.88370000|5.81000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.324854|61237449|0.88380000|34.12000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.324854|61237450|0.88380000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.324854|61237451|0.88380000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.324854|61237452|0.88380000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.619715|61237453|0.88390000|233.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.669668|61237454|0.88390000|1.49000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.019062|61237455|0.88400000|2.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.019062|61237456|0.88400000|4.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.019062|61237457|0.88400000|46.55000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.019062|61237458|0.88400000|23.45000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.272523|61237459|0.88390000|1435.70000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.314532|61237460|0.88400000|0.07000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.314532|61237461|0.88410000|34.43000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.314532|61237462|0.88410000|73.92000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.331029|61237463|0.88410000|26.08000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.331029|61237464|0.88420000|0.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.331029|61237465|0.88420000|8.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.331029|61237466|0.88420000|19.70000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.440956|61237467|0.88420000|15.01000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.440956|61237468|0.88420000|34.41000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.440956|61237469|0.88420000|69.53000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.440956|61237470|0.88420000|200.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.440956|61237471|0.88420000|162.69000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.441215|61237472|0.88420000|481.64000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.441264|61237473|0.88420000|481.64000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.443992|61237474|0.88420000|150.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237475|0.88430000|774.81000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237476|0.88440000|0.55000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237477|0.88440000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237478|0.88440000|9500.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237479|0.88450000|50.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237480|0.88450000|1.15000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237481|0.88460000|11.69000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237482|0.88470000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237483|0.88480000|37.25000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237484|0.88480000|8.98000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237485|0.88490000|87.89000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237486|0.88500000|1947.59000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237487|0.88500000|4.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237488|0.88500000|20.93000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237489|0.88500000|35.08000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237490|0.88500000|35.06000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237491|0.88500000|1000.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237492|0.88500000|1126.81000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237493|0.88510000|35.07000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237494|0.88510000|2200.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237495|0.88510000|170.82000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237496|0.88520000|45.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237497|0.88520000|57.28000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237498|0.88520000|57.30000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237499|0.88520000|38.29000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237500|0.88530000|210.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237501|0.88540000|34.40000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237502|0.88540000|3097.75000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237503|0.88550000|0.55000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237504|0.88550000|36.66000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237505|0.88550000|57.29000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237506|0.88560000|40.08000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237507|0.88560000|16730.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237508|0.88570000|3097.75000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237509|0.88570000|2827.76000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237510|0.88570000|1000.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237511|0.88570000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237512|0.88580000|160.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237513|0.88580000|29.64000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237514|0.88580000|4.84000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237515|0.88580000|9600.82000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237516|0.88580000|1662.53000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237517|0.88600000|10.53000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237518|0.88600000|4.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237519|0.88600000|1128.67000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237520|0.88610000|8483.28000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237521|0.88620000|87.76000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237522|0.88620000|34.34000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237523|0.88630000|57.52000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237524|0.88630000|32.62000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237525|0.88630000|923.42000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.897698|61237526|0.88640000|12686.12000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.989666|61237527|0.88490000|10.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.748603|61237528|0.88490000|17.56000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.804151|61237529|0.88460000|12.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.849365|61237530|0.88470000|923.42000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.849365|61237531|0.88460000|872.88000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.88221|61237532|0.88470000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.909073|61237533|0.88470000|801.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.909073|61237534|0.88470000|2019.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.963372|61237535|0.88460000|1468.90000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.147102|61237536|0.88470000|125.23000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.680096|61237537|0.88490000|18.77000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.766235|61237538|0.88490000|166.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.172857|61237539|0.88480000|400.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.172857|61237540|0.88490000|315.03000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.172857|61237541|0.88490000|644.34000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.266408|61237542|0.88510000|109.68000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.764818|61237543|0.88510000|2196.25000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.088046|61237544|0.88530000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.088046|61237545|0.88520000|801.18000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.264724|61237546|0.88560000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.560128|61237547|0.88560000|156.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.615028|61237548|0.88550000|15.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.405128|61237549|0.88560000|0.03000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.405128|61237550|0.88560000|10.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.909096|61237551|0.88580000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.909096|61237552|0.88580000|192.04000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.159434|61237553|0.88590000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.196843|61237554|0.88600000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.196843|61237555|0.88610000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.196843|61237556|0.88610000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.196843|61237557|0.88620000|200.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.196843|61237558|0.88620000|715.24000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.196843|61237559|0.88630000|1409.05000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.196843|61237560|0.88630000|1674.14000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.196843|61237561|0.88630000|8297.86000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.21165|61237562|0.88600000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.21165|61237563|0.88590000|292.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.446839|61237564|0.88630000|1028.31000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.457624|61237565|0.88640000|170.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.457655|61237566|0.88630000|425.89000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.477983|61237567|0.88630000|4778.07000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.579812|61237568|0.88660000|20.91000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.614721|61237569|0.88630000|2355.04000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.623052|61237570|0.88630000|744.29000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.63361|61237571|0.88630000|13.02000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.64276|61237572|0.88630000|853.38000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:20|0.722322|61237573|0.88600000|51.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.28225|61237574|0.88660000|10.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.586386|61237575|0.88670000|0.55000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.586386|61237576|0.88670000|1.15000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.586386|61237577|0.88670000|11.42000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.586386|61237578|0.88670000|57.53000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.586386|61237579|0.88670000|6.01000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.586386|61237580|0.88670000|480.97000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237581|0.88680000|11.63000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237582|0.88680000|32.58000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237583|0.88700000|4.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237584|0.88700000|33.45000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237585|0.88700000|40.61000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237586|0.88700000|130.88000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237587|0.88710000|57.17000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237588|0.88720000|34.64000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237589|0.88720000|33.52000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.86456|61237590|0.88720000|6.28000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.919419|61237591|0.88680000|15.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.556133|61237592|0.88720000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.700032|61237593|0.88690000|355.24000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.717095|61237594|0.88690000|1992.70000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.834888|61237595|0.88710000|971.46000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.834888|61237596|0.88710000|236.69000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.834888|61237597|0.88720000|1027.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.834888|61237598|0.88730000|0.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.834888|61237599|0.88730000|9017.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.908428|61237600|0.88720000|482.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.914504|61237601|0.88720000|1117.96000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.914562|61237602|0.88720000|574.18000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.914562|61237603|0.88720000|128.14000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.919941|61237604|0.88730000|482.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.919941|61237605|0.88740000|35.22000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.919941|61237606|0.88740000|0.88000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.919941|61237607|0.88750000|1669.34000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.919941|61237608|0.88750000|1066.38000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.94061|61237609|0.88740000|0.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.009146|61237610|0.88690000|1992.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.479026|61237611|0.88670000|191.55000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.479026|61237612|0.88670000|208.45000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.615685|61237613|0.88740000|136.74000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.634069|61237614|0.88650000|1123.21000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.634069|61237615|0.88650000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.634069|61237616|0.88640000|1259.87000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.634069|61237617|0.88630000|1459.28000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.634069|61237618|0.88610000|1485.64000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.634069|61237619|0.88600000|398.27000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.634069|61237620|0.88600000|1000.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.634069|61237621|0.88590000|761.49000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:24|0.905974|61237622|0.88640000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.231757|61237623|0.88630000|102.01000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.261491|61237624|0.88630000|41.90000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.292957|61237625|0.88570000|400.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.360225|61237626|0.88570000|1950.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.360904|61237627|0.88570000|0.06000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.597876|61237628|0.88560000|910.82000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.11128|61237629|0.88560000|0.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:28|0.000934|61237630|0.88540000|1.36000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:28|0.255393|61237631|0.88530000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.125362|61237632|0.88510000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.256862|61237633|0.88470000|400.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.256862|61237634|0.88460000|1619.72000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.609804|61237635|0.88470000|3.79000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.721857|61237636|0.88470000|553.97000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.931529|61237637|0.88470000|1154.24000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:30|0.034722|61237638|0.88480000|500.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:30|0.078553|61237639|0.88490000|170.82000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:30|0.470346|61237640|0.88510000|791.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:31|0.246952|61237641|0.88530000|704.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:31|0.91945|61237642|0.88580000|1.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:33|0.798787|61237643|0.88590000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:34|0.320874|61237644|0.88570000|1.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:35|0.460213|61237645|0.88540000|89.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:35|0.620329|61237646|0.88600000|56.06000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:35|0.905371|61237647|0.88560000|950.16000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:35|0.905371|61237648|0.88560000|2855.06000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:36|0.026326|61237649|0.88560000|950.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:36|0.377783|61237650|0.88590000|1454.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:36|0.607835|61237651|0.88600000|29.33000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:36|0.827781|61237652|0.88590000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:36|0.877928|61237653|0.88590000|13.36000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:36|0.903557|61237654|0.88630000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:37|0.380992|61237655|0.88620000|1000.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:37|0.896562|61237656|0.88590000|14.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.378211|61237657|0.88580000|400.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.676357|61237658|0.88590000|552.91000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.784708|61237659|0.88580000|5374.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.82757|61237660|0.88550000|35.92000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.82757|61237661|0.88550000|4.98000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.971803|61237662|0.88550000|0.02000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:39|0.863673|61237663|0.88530000|2045.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:40|0.546435|61237664|0.88570000|0.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:40|0.882948|61237665|0.88560000|112.35000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.456677|61237666|0.88520000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.472562|61237667|0.88520000|1145.99000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.481679|61237668|0.88520000|1156.46000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:42|0.117279|61237669|0.88550000|26.40000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:42|0.933683|61237670|0.88530000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:44|0.056706|61237671|0.88520000|170.82000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:44|0.056706|61237672|0.88520000|50.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:44|0.960083|61237673|0.88500000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:44|0.964477|61237674|0.88500000|39.93000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:44|0.973671|61237675|0.88500000|498.57000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:45|0.014361|61237676|0.88490000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:45|0.014361|61237677|0.88490000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:45|0.014361|61237678|0.88490000|2352.71000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:45|0.389563|61237679|0.88500000|1.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:45|0.94701|61237680|0.88490000|53.94000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:45|0.978595|61237681|0.88480000|1454.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:45|0.996744|61237682|0.88490000|446.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.248783|61237683|0.88490000|1.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.326462|61237684|0.88530000|6.74000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.801505|61237685|0.88530000|192.15000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.901134|61237686|0.88540000|5.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.901134|61237687|0.88550000|50.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.901134|61237688|0.88560000|28.60000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.96887|61237689|0.88530000|80.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.96887|61237690|0.88530000|3800.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:47|0.109942|61237691|0.88520000|62.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:47|0.910386|61237692|0.88580000|1022.37000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:47|0.932252|61237693|0.88580000|1528.76000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:47|0.93298|61237694|0.88580000|10174.18000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:48|0.801421|61237695|0.88570000|1.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.302136|61237696|0.88530000|9500.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.302136|61237697|0.88530000|588.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.317124|61237698|0.88570000|144.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.317124|61237699|0.88580000|56.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.372378|61237700|0.88530000|1059.24000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.372378|61237701|0.88520000|3770.56000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.380296|61237702|0.88520000|29.44000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.380296|61237703|0.88520000|4829.76000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.412846|61237704|0.88510000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.412846|61237705|0.88510000|1008.28000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.412869|61237706|0.88510000|2791.72000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.413055|61237707|0.88490000|1125.11000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.413055|61237708|0.88490000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.425028|61237709|0.88480000|400.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.529309|61237710|0.88490000|774.51000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.841299|61237711|0.88450000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.991701|61237712|0.88440000|1264.48000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.991701|61237713|0.88440000|3800.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.991701|61237714|0.88440000|3800.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:50|0.675482|61237715|0.88470000|1454.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:50|0.810957|61237716|0.88470000|1454.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:50|0.957573|61237717|0.88470000|47.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:50|0.963993|61237718|0.88470000|1407.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.043062|61237719|0.88480000|2168.45000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.153573|61237720|0.88510000|51.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.491599|61237721|0.88550000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.605605|61237722|0.88510000|935.11000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.857494|61237723|0.88490000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.557298|61237724|0.88430000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.06092|61237725|0.88450000|0.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.118514|61237726|0.88410000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.084816|61237727|0.88400000|56.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.084816|61237728|0.88400000|2933.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.930344|61237729|0.88390000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.946344|61237730|0.88390000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.946344|61237731|0.88390000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.946344|61237732|0.88390000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.090253|61237733|0.88390000|90.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.719298|61237734|0.88420000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.761772|61237735|0.88420000|908.75000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.761772|61237736|0.88430000|588.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.761772|61237737|0.88430000|1804.88000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.818281|61237738|0.88390000|910.25000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.854532|61237739|0.88420000|134.58000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.918356|61237740|0.88370000|200.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.918356|61237741|0.88370000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.947804|61237742|0.88340000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.986836|61237743|0.88330000|20.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.986836|61237744|0.88320000|1496.66000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.000068|61237745|0.88320000|463.27000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.077745|61237746|0.88310000|3800.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.570637|61237747|0.88290000|18.84000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.570637|61237748|0.88290000|9500.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.403742|61237749|0.88310000|144.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.403742|61237750|0.88310000|3565.54000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.587618|61237751|0.88310000|23.06000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.215181|61237752|0.88300000|1.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.323431|61237753|0.88300000|56.54000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.366883|61237754|0.88280000|320.23000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.653837|61237755|0.88290000|2130.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.176066|61237756|0.88330000|5.65000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.287115|61237757|0.88300000|13.60000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.287115|61237758|0.88290000|170.40000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.537841|61237759|0.88270000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.537841|61237760|0.88270000|1973.69000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.548874|61237761|0.88270000|3298.05000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.554597|61237762|0.88270000|2074.25000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.666824|61237763|0.88270000|5946.30000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.672194|61237764|0.88260000|0.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.672194|61237765|0.88260000|49.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.693823|61237766|0.88250000|1128.10000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:01|0.739573|61237767|0.88270000|1454.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.40211|61237768|0.88260000|10.13000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.603702|61237769|0.88260000|578.37000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.627522|61237770|0.88250000|1454.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.627522|61237771|0.88250000|588.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.775126|61237772|0.88280000|170.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.825677|61237773|0.88300000|140.89000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.930234|61237774|0.88300000|2020.90000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:03|0.137994|61237775|0.88290000|487.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:03|0.254105|61237776|0.88280000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:03|0.267761|61237777|0.88280000|922.90000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.775085|61237778|0.88270000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.787415|61237779|0.88240000|10.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.787415|61237780|0.88240000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.80858|61237781|0.88230000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.947538|61237782|0.88230000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.957489|61237783|0.88260000|85.06000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.95806|61237784|0.88220000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.017752|61237785|0.88200000|0.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.210965|61237786|0.88200000|2360.45000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.519108|61237787|0.88240000|12.93000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.632934|61237788|0.88200000|2.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.667047|61237789|0.88240000|400.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.667047|61237790|0.88240000|848.33000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.478634|61237791|0.88240000|2162.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.505859|61237792|0.88240000|0.03000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.563153|61237793|0.88250000|1000.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.590662|61237794|0.88260000|2165.10000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.635165|61237795|0.88260000|0.05000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.686928|61237796|0.88270000|170.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.768429|61237797|0.88250000|1454.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.914841|61237798|0.88240000|588.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.38731|61237799|0.88260000|109.31000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.387492|61237800|0.88260000|1.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.399703|61237801|0.88230000|192.55000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.671785|61237802|0.88220000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.671785|61237803|0.88220000|2360.45000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.671785|61237804|0.88220000|1096.14000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.692083|61237805|0.88220000|1264.31000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.943722|61237806|0.88240000|170.82000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.943722|61237807|0.88240000|287.17000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.953797|61237808|0.88240000|0.01000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.014498|61237809|0.88240000|2157.74000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.03534|61237810|0.88190000|5.72000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.671994|61237811|0.88340000|528.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.830565|61237812|0.88340000|2152.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:09|0.228199|61237813|0.88320000|1182.30000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:09|0.480733|61237814|0.88310000|150.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:10|0.902303|61237815|0.88340000|0.04000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:11|0.158519|61237816|0.88350000|9.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:11|0.377894|61237817|0.88390000|500.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:11|0.685626|61237818|0.88390000|487.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.111032|61237819|0.88400000|6000.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:13|0.597848|61237820|0.88410000|1454.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:13|0.865215|61237821|0.88420000|588.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:13|0.914723|61237822|0.88410000|12.43000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:13|0.914723|61237823|0.88410000|12.43000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:14|0.291489|61237824|0.88440000|58.42000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:14|0.828911|61237825|0.88440000|56.34000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:14|0.920357|61237826|0.88400000|392.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:15|0.618356|61237827|0.88430000|10.15000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:16|0.275348|61237828|0.88430000|1454.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:16|0.601487|61237829|0.88460000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:16|0.619953|61237830|0.88420000|2031.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:16|0.874133|61237831|0.88470000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:16|0.874133|61237832|0.88470000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.238992|61237833|0.88500000|4.52000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.27861|61237834|0.88500000|121.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.350967|61237835|0.88490000|56.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.466157|61237836|0.88500000|0.05000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.466157|61237837|0.88510000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.466157|61237838|0.88510000|200.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.466157|61237839|0.88510000|100.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.466157|61237840|0.88510000|99.95000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.500174|61237841|0.88510000|0.05000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.500174|61237842|0.88530000|210.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.500174|61237843|0.88530000|210.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.500174|61237844|0.88530000|23.43000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.536795|61237845|0.88520000|4523.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.536795|61237846|0.88520000|2172.30000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:18|0.163702|61237847|0.88540000|5.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:18|0.163702|61237848|0.88540000|415.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:18|0.271168|61237849|0.88530000|19.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:18|0.332911|61237850|0.88540000|0.44000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:18|0.332911|61237851|0.88540000|0.06000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:18|0.406066|61237852|0.88500000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:19|0.600183|61237853|0.88500000|44.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:20|0.203844|61237854|0.88540000|117.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:20|0.511811|61237855|0.88520000|64.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:20|0.552485|61237856|0.88550000|50.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.264488|61237857|0.88580000|5.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.538015|61237858|0.88580000|10.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.560446|61237859|0.88630000|295.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:22|0.178781|61237860|0.88620000|400.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:22|0.47645|61237861|0.88640000|11.41000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:23|0.169268|61237862|0.88610000|14.25000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:23|0.726227|61237863|0.88600000|2801.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:23|0.909899|61237864|0.88630000|4.51000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:23|0.913951|61237865|0.88590000|170.80000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.001656|61237866|0.88640000|535.08000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.161789|61237867|0.88640000|489.70000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.261413|61237868|0.88640000|0.08000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.396328|61237869|0.88620000|373.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.987938|61237870|0.88650000|8.39000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:26|0.239708|61237871|0.88650000|41.61000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:26|0.239708|61237872|0.88650000|5.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:26|0.239708|61237873|0.88650000|2615.27000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:26|0.239833|61237874|0.88650000|5150.44000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:26|0.240347|61237875|0.88650000|1734.29000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:26|0.240347|61237876|0.88650000|811.93000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:26|0.243462|61237877|0.88670000|150.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:26|0.360505|61237878|0.88630000|811.90000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:27|0.946473|61237879|0.88670000|54.03000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:28|0.303769|61237880|0.88650000|20.86000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:29|0.255421|61237881|0.88610000|364.42000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:29|0.875949|61237882|0.88620000|18.10000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.179467|61237883|0.88550000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.179467|61237884|0.88550000|4.98000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.376539|61237885|0.88550000|0.02000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.554236|61237886|0.88510000|355.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.565814|61237887|0.88510000|1092.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.591571|61237888|0.88510000|904.45000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.591571|61237889|0.88510000|2352.45000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.642189|61237890|0.88490000|1845.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.657006|61237891|0.88490000|3834.07000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.657006|61237892|0.88490000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.73982|61237893|0.88460000|262.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.767545|61237894|0.88460000|232.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.783963|61237895|0.88460000|982.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.78452|61237896|0.88460000|877.01000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.78452|61237897|0.88460000|320.99000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.823186|61237898|0.88460000|2032.52000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:35|0.285105|61237899|0.88460000|1090.06000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:35|0.6427|61237900|0.88480000|1454.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:35|0.824086|61237901|0.88500000|112.22000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:35|0.960725|61237902|0.88500000|50.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:36|0.968025|61237903|0.88450000|54.03000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.018555|61237904|0.88390000|170.80000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:39|0.788965|61237905|0.88400000|642.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.098199|61237906|0.88370000|20.78000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.481449|61237907|0.88340000|66.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.487048|61237908|0.88340000|2281.19000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.559701|61237909|0.88320000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.861125|61237910|0.88360000|985.57000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.861125|61237911|0.88360000|170.82000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.861125|61237912|0.88360000|283.53000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.959418|61237913|0.88370000|963.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.959418|61237914|0.88370000|125.35000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.959418|61237915|0.88380000|11.85000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.506409|61237916|0.88380000|192.48000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:44|0.022838|61237917|0.88390000|2149.90000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:44|0.02962|61237918|0.88390000|0.09000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:44|0.108157|61237919|0.88400000|2620.40000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:45|0.111116|61237920|0.88410000|11.63000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:45|0.475864|61237921|0.88440000|500.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:46|0.179373|61237922|0.88400000|26.40000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:46|0.483687|61237923|0.88360000|192.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:46|0.727074|61237924|0.88340000|107.85000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:47|0.029592|61237925|0.88340000|1178.85000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:47|0.621043|61237926|0.88330000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:48|0.750415|61237927|0.88330000|123.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:49|0.305251|61237928|0.88300000|11.44000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:49|0.666802|61237929|0.88340000|756.67000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:49|0.666802|61237930|0.88340000|1402.77000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:50|0.119958|61237931|0.88300000|88.56000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:50|0.119958|61237932|0.88300000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:50|0.119958|61237933|0.88290000|11.44000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:50|0.28425|61237934|0.88290000|88.56000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:50|0.28425|61237935|0.88290000|170.74000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:50|0.322173|61237936|0.88280000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:50|0.322173|61237937|0.88280000|100.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.159101|61237938|0.88270000|200.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.159101|61237939|0.88270000|2332.38000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.195166|61237940|0.88260000|0.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.327727|61237941|0.88250000|2331.05000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.331539|61237942|0.88260000|14.35000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.787322|61237943|0.88270000|26.46000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.378901|61237944|0.88290000|170.82000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.378901|61237945|0.88310000|29.18000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.802336|61237946|0.88290000|642.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.87088|61237947|0.88280000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.915749|61237948|0.88250000|168.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.990586|61237949|0.88240000|10.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:55|0.221084|61237950|0.88220000|5303.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:55|0.435133|61237951|0.88260000|170.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:55|0.713611|61237952|0.88250000|154.43000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:55|0.798845|61237953|0.88290000|642.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:55|0.798845|61237954|0.88300000|486.62000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:55|0.873766|61237955|0.88250000|1.98000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:57|0.426528|61237956|0.88320000|451.31000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.086817|61237957|0.88330000|54.08000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.327647|61237958|0.88270000|19.34000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.554625|61237959|0.88270000|2311.08000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.554625|61237960|0.88250000|816.03000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.554625|61237961|0.88250000|3800.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.554625|61237962|0.88240000|3800.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.554625|61237963|0.88240000|170.82000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.554625|61237964|0.88230000|321.18000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.631189|61237965|0.88270000|65.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:01|0.358413|61237966|0.88310000|794.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:01|0.358413|61237967|0.88320000|338.14000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:01|0.640475|61237968|0.88310000|1132.25000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:01|0.946137|61237969|0.88270000|108.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.622237|61237970|0.88220000|108.24000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.628958|61237971|0.88220000|1.16000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.089456|61237972|0.88210000|54.08000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.682439|61237973|0.88210000|30.67000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.826541|61237974|0.88160000|100.01000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.056297|61237975|0.88190000|20.65000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.270998|61237976|0.88160000|1605.05000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.281396|61237977|0.88160000|467.11000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.281978|61237978|0.88160000|154.13000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.295797|61237979|0.88150000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.372959|61237980|0.88120000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.457874|61237981|0.88100000|192.84000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.747803|61237982|0.88080000|119.60000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.782592|61237983|0.88080000|732.88000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.910956|61237984|0.88110000|852.48000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.910956|61237985|0.88110000|647.52000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.273291|61237986|0.88110000|170.82000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.273291|61237987|0.88120000|400.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.273291|61237988|0.88130000|1063.51000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.273291|61237989|0.88130000|1561.67000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.124789|61237990|0.88070000|26.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.210596|61237991|0.88070000|74.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.210596|61237992|0.88070000|1356.63000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.215019|61237993|0.88070000|961.33000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.23043|61237994|0.88060000|200.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.258387|61237995|0.88050000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.520204|61237996|0.88040000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.564157|61237997|0.88070000|181.30000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.675495|61237998|0.88060000|144.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.691234|61237999|0.88060000|144.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.701337|61238000|0.88060000|192.80000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.701824|61238001|0.88060000|161.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.369538|61238002|0.88120000|50.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.369538|61238003|0.88120000|1949.35000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.41172|61238004|0.88080000|794.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.606137|61238005|0.88120000|1110.33000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.628175|61238006|0.88080000|170.82000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.63996|61238007|0.88070000|111.24000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.669551|61238008|0.88070000|2204.60000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.751954|61238009|0.88070000|0.03000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:10|0.421468|61238010|0.88120000|113.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.879178|61238011|0.88120000|1.90000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.885825|61238012|0.88120000|0.09000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.408561|61238013|0.88060000|2314.46000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.408561|61238014|0.88060000|400.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.550807|61238015|0.88030000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.550807|61238016|0.88020000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.550807|61238017|0.88010000|0.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.550807|61238018|0.88010000|1035.62000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.802853|61238019|0.88000000|8.80000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:13|0.904578|61238020|0.88010000|49.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:16|0.313653|61238021|0.88010000|2310.20000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:16|0.387256|61238022|0.88030000|0.77000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.160517|61238023|0.88010000|0.09000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.160517|61238024|0.88000000|1503.72000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.178297|61238025|0.87990000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.178297|61238026|0.87990000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.210977|61238027|0.87970000|50.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.903673|61238028|0.87980000|56.32000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.25103|61238029|0.87980000|182.55000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.527028|61238030|0.87990000|500.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.527028|61238031|0.88000000|609.70000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:20|0.126587|61238032|0.87960000|3.95000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:20|0.678397|61238033|0.87990000|374.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:20|0.876649|61238034|0.88020000|732.90000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:21|0.016245|61238035|0.87990000|489.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:21|0.244124|61238036|0.88040000|11.30000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:22|0.368291|61238037|0.88060000|5.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:22|0.433878|61238038|0.88020000|171.17000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:22|0.657601|61238039|0.88070000|170.80000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:23|0.000937|61238040|0.88040000|51.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:23|0.581083|61238041|0.88090000|500.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:23|0.581083|61238042|0.88090000|400.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:23|0.581083|61238043|0.88090000|750.80000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:23|0.631949|61238044|0.88120000|58.59000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:26|0.125642|61238045|0.88030000|170.80000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:26|0.309035|61238046|0.88000000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:26|0.320501|61238047|0.87980000|150.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:26|0.664323|61238048|0.88030000|53.68000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:27|0.121429|61238049|0.88050000|6.79000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:27|0.545208|61238050|0.88010000|3.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:28|0.68989|61238051|0.88070000|170.82000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:28|0.68989|61238052|0.88090000|57.44000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:29|0.284847|61238053|0.88060000|5.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:29|0.284847|61238054|0.88080000|0.28000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:29|0.92508|61238055|0.88050000|222.43000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:30|0.212071|61238056|0.88040000|20.90000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:30|0.854468|61238057|0.88030000|50.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:30|0.935166|61238058|0.88050000|1.12000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:31|0.155923|61238059|0.88030000|2287.60000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:31|0.177149|61238060|0.88030000|0.03000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:31|0.684595|61238061|0.88040000|1.13000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:32|0.021963|61238062|0.88030000|72.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:32|0.021963|61238063|0.88040000|37.65000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:32|0.079925|61238064|0.87990000|126.85000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:32|0.087862|61238065|0.88040000|18.05000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:33|0.726149|61238066|0.88050000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:33|0.726149|61238067|0.88050000|9500.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:33|0.726149|61238068|0.88060000|2124.52000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:33|0.726149|61238069|0.88060000|554.44000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:33|0.946942|61238070|0.88010000|3.15000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:35|0.300119|61238071|0.88060000|222.66000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.258734|61238072|0.88020000|28.39000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.721411|61238073|0.88060000|1902.15000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.721411|61238074|0.88060000|2841.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.721411|61238075|0.88060000|335.35000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.770825|61238076|0.88060000|0.03000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.79923|61238077|0.88080000|5.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.48266|61238078|0.88110000|4.53000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:39|0.356008|61238079|0.88110000|26.56000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:39|0.77561|61238080|0.88040000|1454.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:40|0.478739|61238081|0.88080000|220.47000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:40|0.849695|61238082|0.88080000|279.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:41|0.509336|61238083|0.88080000|8.28000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:41|0.757467|61238084|0.88070000|170.80000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:42|0.122166|61238085|0.88080000|10.18000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:42|0.911799|61238086|0.88060000|26.82000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:44|0.160406|61238087|0.88050000|2271.60000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:44|0.624584|61238088|0.88050000|0.03000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:44|0.624584|61238089|0.88010000|230.75000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:44|0.911921|61238090|0.88050000|108.54000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:44|0.976843|61238091|0.88050000|31.30000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:45|0.750925|61238092|0.88000000|1454.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:46|0.404749|61238093|0.88030000|2117.81000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:46|0.404749|61238094|0.88030000|2115.99000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:46|0.82171|61238095|0.88020000|0.51000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:46|0.82171|61238096|0.88020000|2.49000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.249933|61238097|0.88080000|251.58000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.523555|61238098|0.88040000|400.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.630455|61238099|0.88030000|2810.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.879331|61238100|0.88000000|1454.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:48|0.654668|61238101|0.88040000|400.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:48|0.654668|61238102|0.88050000|723.26000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:48|0.654668|61238103|0.88050000|3328.69000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.124768|61238104|0.87990000|400.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.128001|61238105|0.87990000|1866.33000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.128001|61238106|0.87980000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.65514|61238107|0.87960000|50.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.870587|61238108|0.87980000|166.11000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:52|0.757085|61238109|0.87970000|15.27000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:53|0.72533|61238110|0.87950000|10.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:54|0.383103|61238111|0.87960000|24.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:54|0.383103|61238112|0.87970000|142.07000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:54|0.902972|61238113|0.87930000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:54|0.902972|61238114|0.87930000|851.43000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:54|0.902972|61238115|0.87930000|2262.67000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.779912|61238116|0.87930000|0.06000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.779912|61238117|0.87890000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.779912|61238118|0.87890000|565.85000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:56|0.736694|61238119|0.87930000|6.26000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:01|0.104568|61238120|0.87930000|15.42000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:03|0.913587|61238121|0.87920000|144.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.025209|61238122|0.87950000|2107.71000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.025209|61238123|0.87950000|111.64000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.095383|61238124|0.87950000|888.36000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.347707|61238125|0.87900000|4.42000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.366672|61238126|0.87990000|170.82000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.366672|61238127|0.87990000|5.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.332791|61238128|0.87990000|588.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:12|0.830072|61238129|0.87960000|24.45000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:14|0.832345|61238130|0.87960000|20.74000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:14|0.844283|61238131|0.87960000|419.65000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:14|0.91116|61238132|0.87920000|41.24000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:15|0.252242|61238133|0.87950000|580.17000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:15|0.252242|61238134|0.87960000|148.11000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:15|0.252242|61238135|0.87960000|371.72000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.310713|61238136|0.87910000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.905579|61238137|0.87940000|1016.47000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.905579|61238138|0.87950000|98.64000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.974049|61238139|0.87940000|26.61000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:17|0.304473|61238140|0.87890000|20.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.372506|61238141|0.87920000|144.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.372506|61238142|0.87930000|759.71000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.372506|61238143|0.87940000|211.40000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.578645|61238144|0.87940000|109.65000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.779282|61238145|0.87880000|736.20000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.804501|61238146|0.87870000|50.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.804501|61238147|0.87870000|170.82000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:20|0.045984|61238148|0.87900000|1658.33000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:20|0.551708|61238149|0.87940000|246.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:21|0.242518|61238150|0.87940000|1864.35000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:21|0.396282|61238151|0.87960000|170.82000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:21|0.568397|61238152|0.87980000|5.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:21|0.620212|61238153|0.87940000|144.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:21|0.620212|61238154|0.87940000|344.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:21|0.86249|61238155|0.88010000|16.95000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:22|0.678418|61238156|0.87920000|170.80000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:23|0.705016|61238157|0.87910000|400.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:23|0.705016|61238158|0.87910000|821.73000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:23|0.705016|61238159|0.87910000|1778.99000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:23|0.970226|61238160|0.87910000|80.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:24|0.892589|61238161|0.87960000|284.21000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:25|0.516407|61238162|0.87980000|170.82000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:25|0.516407|61238163|0.87980000|1612.36000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:25|0.613335|61238164|0.87980000|37.31000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:25|0.869251|61238165|0.87980000|26.33000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:26|0.518188|61238166|0.88000000|5.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:26|0.883578|61238167|0.88010000|149.29000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:26|0.883578|61238168|0.88030000|1671.04000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238169|0.88030000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238170|0.88030000|588.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238171|0.88040000|2841.63000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238172|0.88040000|2107.06000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238173|0.88040000|9500.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238174|0.88040000|400.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238175|0.88040000|193.22000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238176|0.88040000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238177|0.88050000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238178|0.88050000|7.01000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238179|0.88060000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238180|0.88060000|1130.06000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238181|0.88060000|2271.17000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238182|0.88070000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238183|0.88070000|328.67000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238184|0.88070000|2866.19000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238185|0.88080000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238186|0.88080000|1692.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238187|0.88080000|3063.05000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238188|0.88080000|2870.52000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238189|0.88080000|2813.68000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238190|0.88080000|2856.63000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238191|0.88080000|2837.35000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238192|0.88080000|122.59000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238193|0.88090000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238194|0.88100000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238195|0.88100000|5064.36000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238196|0.88100000|3021.01000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238197|0.88100000|2993.52000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238198|0.88100000|306.49000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238199|0.88110000|100.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238200|0.88110000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238201|0.88110000|567.47000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238202|0.88110000|22210.19000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238203|0.88120000|3800.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238204|0.88120000|1000.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238205|0.88120000|821.68000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.238674|61238206|0.88130000|1153.92000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.276539|61238207|0.88070000|567.83000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.599496|61238208|0.88040000|744.82000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.599496|61238209|0.88040000|1658.18000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.638276|61238210|0.88070000|1539.45000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:28|0.227466|61238211|0.88070000|540.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:28|0.400313|61238212|0.88070000|48.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:28|0.495171|61238213|0.88090000|508.29000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:29|0.587129|61238214|0.88080000|47.49000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:29|0.73249|61238215|0.88080000|54.30000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:30|0.769122|61238216|0.88040000|20.51000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.255624|61238217|0.88040000|2141.15000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.268939|61238218|0.88040000|66.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.881165|61238219|0.88050000|144.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:32|0.423091|61238220|0.88090000|500.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:32|0.423091|61238221|0.88100000|613.25000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:32|0.840198|61238222|0.88100000|15.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:33|0.867468|61238223|0.88100000|10.19000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:33|0.914851|61238224|0.88100000|26.60000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:39|0.460743|61238225|0.88030000|444.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:40|0.471749|61238226|0.88040000|17.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:41|0.179461|61238227|0.88030000|1.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:42|0.095018|61238228|0.88070000|557.44000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:45|0.587555|61238229|0.88000000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:45|0.587555|61238230|0.88000000|2220.80000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:45|0.590953|61238231|0.88000000|0.07000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:45|0.919486|61238232|0.87970000|170.80000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:45|0.919834|61238233|0.87970000|0.02000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.239295|61238234|0.87970000|144.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.239295|61238235|0.87970000|588.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.548752|61238236|0.87980000|500.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.650916|61238237|0.87990000|333.97000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.695591|61238238|0.87990000|1334.71000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.714824|61238239|0.87990000|1174.42000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.811127|61238240|0.88010000|2103.02000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.854692|61238241|0.88050000|19.06000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.722337|61238242|0.88030000|120.85000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:50|0.487373|61238243|0.88020000|10.19000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:51|0.023401|61238244|0.88000000|55.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:51|0.080636|61238245|0.87980000|2224.66000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:51|0.086185|61238246|0.87970000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:51|0.445235|61238247|0.87990000|500.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:51|0.55151|61238248|0.87990000|2843.10000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:53|0.123869|61238249|0.87990000|221.60000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:53|0.723912|61238250|0.87980000|144.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:53|0.723912|61238251|0.87990000|134.40000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:53|0.835812|61238252|0.87960000|75.95000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.179325|61238253|0.87960000|2144.90000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.274798|61238254|0.87970000|495.64000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.633954|61238255|0.87970000|146.36000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.633954|61238256|0.87980000|1016.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.633954|61238257|0.87980000|349.66000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:55|0.940869|61238258|0.87960000|0.08000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.226076|61238259|0.87960000|0.92000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.226076|61238260|0.87970000|25.39000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.528055|61238261|0.87930000|26.44000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.540836|61238262|0.87930000|627.19000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.554172|61238263|0.87930000|5492.36000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.583039|61238264|0.87930000|50.55000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.586588|61238265|0.87930000|834.10000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.592709|61238266|0.87930000|479.16000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.59327|61238267|0.87930000|415.19000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.59327|61238268|0.87930000|56.58000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.59327|61238269|0.87930000|170.82000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.638789|61238270|0.87920000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.987857|61238271|0.87900000|50.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:57|0.229146|61238272|0.87900000|720.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:57|0.254815|61238273|0.87900000|1500.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:57|0.369962|61238274|0.87900000|0.09000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:57|0.430025|61238275|0.87870000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:57|0.458441|61238276|0.87860000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:57|0.458441|61238277|0.87860000|139.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.223497|61238278|0.87900000|54.26000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.588617|61238279|0.87900000|326.03000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.845803|61238280|0.87860000|61.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.845803|61238281|0.87860000|10.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.873288|61238282|0.87840000|100.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:59|0.005402|61238283|0.87830000|5.68000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:59|0.073492|61238284|0.87830000|50.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:59|0.128918|61238285|0.87860000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:59|0.194356|61238286|0.87830000|44.30000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:59|0.330362|61238287|0.87830000|0.02000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:59|0.444745|61238288|0.87820000|1.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:00|0.110358|61238289|0.87840000|1016.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:00|0.110358|61238290|0.87860000|170.82000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:00|0.110358|61238291|0.87870000|4414.39000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:01|0.752583|61238292|0.87820000|0.05000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:01|0.80693|61238293|0.87810000|334.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:01|0.810701|61238294|0.87810000|1445.29000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:01|0.85255|61238295|0.87810000|334.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:01|0.86697|61238296|0.87810000|0.07000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:01|0.968296|61238297|0.87800000|8272.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.170238|61238298|0.87820000|5.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.24232|61238299|0.87790000|0.54000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.24232|61238300|0.87790000|56.26000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.464103|61238301|0.87790000|43.74000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.502038|61238302|0.87780000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:03|0.032549|61238303|0.87800000|535.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:03|0.946381|61238304|0.87780000|2218.52000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:03|0.946381|61238305|0.87780000|12.48000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:04|0.020145|61238306|0.87780000|0.05000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:04|0.020145|61238307|0.87780000|49.95000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:06|0.016146|61238308|0.87780000|2168.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:06|0.147481|61238309|0.87810000|1.07000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:06|0.588995|61238310|0.87800000|54.30000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:06|0.622405|61238311|0.87780000|0.07000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:06|0.622405|61238312|0.87760000|49.93000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:06|0.695517|61238313|0.87760000|120.80000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.424337|61238314|0.87780000|1.13000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.53563|61238315|0.87780000|8.52000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.896324|61238316|0.87770000|20.93000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.19075|61238317|0.87770000|100.06000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.552529|61238318|0.87770000|842.01000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.56898|61238319|0.87770000|2850.54000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.56898|61238320|0.87780000|170.82000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.56898|61238321|0.87780000|272.41000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.56898|61238322|0.87780000|2104.12000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.636147|61238323|0.87780000|170.73000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.998954|61238324|0.87770000|2.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:09|0.154036|61238325|0.87810000|75.04000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:11|0.489287|61238326|0.87790000|1070.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:11|0.789814|61238327|0.87800000|1173.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:12|0.367625|61238328|0.87820000|50.14000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:12|0.812868|61238329|0.87790000|2.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:12|0.812989|61238330|0.87820000|54.30000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.450196|61238331|0.87760000|170.82000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.450196|61238332|0.87760000|2101.31000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.450196|61238333|0.87760000|629.31000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.486183|61238334|0.87750000|2811.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.486828|61238335|0.87750000|0.02000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.497693|61238336|0.87740000|420.02000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.497693|61238337|0.87740000|170.82000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.596177|61238338|0.87720000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.596177|61238339|0.87720000|10.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.596177|61238340|0.87720000|50.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.596177|61238341|0.87720000|411.62000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.596177|61238342|0.87720000|193.67000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:16|0.637646|61238343|0.87710000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:16|0.796718|61238344|0.87700000|500.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:16|0.810326|61238345|0.87710000|2210.70000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:17|0.088411|61238346|0.87740000|505.81000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:17|0.088411|61238347|0.87740000|51.33000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:17|0.303235|61238348|0.87730000|1.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:17|0.368814|61238349|0.87680000|50.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:18|0.054575|61238350|0.87730000|220.37000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.057365|61238351|0.87680000|50.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.057365|61238352|0.87680000|0.54000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.193173|61238353|0.87670000|425.39000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.198303|61238354|0.87670000|1783.52000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.225737|61238355|0.87660000|200.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.225737|61238356|0.87660000|2820.28000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.225737|61238357|0.87660000|49.92000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.245738|61238358|0.87660000|0.08000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.32785|61238359|0.87690000|275.68000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.536134|61238360|0.87650000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.536134|61238361|0.87650000|38.96000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.611333|61238362|0.87640000|0.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.731528|61238363|0.87630000|87.76000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.731528|61238364|0.87630000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.731528|61238365|0.87630000|12.55000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.731528|61238366|0.87620000|10.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.731528|61238367|0.87610000|141.98000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.731528|61238368|0.87610000|726.14000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:20|0.086634|61238369|0.87610000|12.55000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:20|0.086634|61238370|0.87600000|400.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:20|0.086634|61238371|0.87590000|1.15000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:20|0.086634|61238372|0.87590000|45.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:20|0.635788|61238373|0.87640000|400.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:20|0.635788|61238374|0.87640000|665.01000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:21|0.406737|61238375|0.87630000|35.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:21|0.669842|61238376|0.87680000|1116.76000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:22|0.152184|61238377|0.87690000|3015.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:22|0.620961|61238378|0.87700000|3015.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:23|0.328616|61238379|0.87660000|569.10000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:23|0.339608|61238380|0.87660000|72.90000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.067972|61238381|0.87690000|732.90000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.112172|61238382|0.87700000|0.59000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.112172|61238383|0.87700000|112.30000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.637948|61238384|0.87730000|10.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.637948|61238385|0.87730000|2095.54000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.653091|61238386|0.87710000|3015.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.691181|61238387|0.87730000|865.96000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:27|0.802308|61238388|0.87700000|8.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:29|0.421716|61238389|0.87730000|31.76000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:29|0.634915|61238390|0.87700000|616.78000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238391|0.87700000|25.22000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238392|0.87680000|9500.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238393|0.87680000|751.26000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238394|0.87670000|3800.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238395|0.87670000|2944.19000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238396|0.87660000|3800.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238397|0.87660000|2938.81000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238398|0.87660000|2841.69000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238399|0.87660000|1133.46000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238400|0.87660000|4914.35000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238401|0.87660000|2914.52000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238402|0.87650000|1085.29000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238403|0.87650000|3800.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238404|0.87650000|174.77000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238405|0.87650000|2940.97000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238406|0.87650000|5938.83000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238407|0.87650000|3106.43000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238408|0.87640000|3800.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238409|0.87640000|2885.44000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238410|0.87640000|403.38000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238411|0.87630000|3800.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238412|0.87620000|3800.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238413|0.87620000|436.91000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238414|0.87620000|2850.81000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238415|0.87610000|3800.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238416|0.87610000|2282.84000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238417|0.87610000|1744.52000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.203758|61238418|0.87600000|1170.69000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.646613|61238419|0.87700000|7.17000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:31|0.97554|61238420|0.87690000|5.72000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:32|0.474977|61238421|0.87670000|239.40000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:32|0.545523|61238422|0.87690000|2103.04000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:32|0.61415|61238423|0.87700000|3721.86000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:32|0.636861|61238424|0.87700000|13731.67000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:32|0.704973|61238425|0.87700000|589.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:32|0.711998|61238426|0.87690000|441.91000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:32|0.719324|61238427|0.87690000|339.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:33|0.385671|61238428|0.87690000|684.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:33|0.913901|61238429|0.87700000|5791.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:33|0.930533|61238430|0.87700000|335.47000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:33|0.943432|61238431|0.87710000|2110.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.358493|61238432|0.87740000|170.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:36|0.469512|61238433|0.87720000|218.26000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:36|0.596574|61238434|0.87710000|3.93000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:36|0.687071|61238435|0.87750000|110.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:37|0.196852|61238436|0.87770000|56.88000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:38|0.633069|61238437|0.87770000|31.47000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:38|0.640756|61238438|0.87770000|15.32000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:39|0.639085|61238439|0.87750000|123.81000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:40|0.417614|61238440|0.87730000|1319.60000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:40|0.679349|61238441|0.87760000|53.95000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.433438|61238442|0.87770000|2053.27000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.433438|61238443|0.87770000|783.79000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.436807|61238444|0.87770000|21.01000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.445505|61238445|0.87770000|10.22000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.644671|61238446|0.87770000|1287.93000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.792718|61238447|0.87790000|1688.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.879171|61238448|0.87810000|4.05000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:42|0.0695|61238449|0.87800000|53.18000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.478076|61238450|0.87800000|2603.35000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.487874|61238451|0.87800000|412.25000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.487874|61238452|0.87800000|400.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.487874|61238453|0.87790000|1196.65000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.528779|61238454|0.87810000|5.95000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.528779|61238455|0.87810000|5.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.528779|61238456|0.87810000|266.92000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.541812|61238457|0.87770000|256.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.551394|61238458|0.87770000|514.64000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.589504|61238459|0.87780000|144.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.601061|61238460|0.87780000|444.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.612477|61238461|0.87740000|4873.22000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.635103|61238462|0.87800000|770.64000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.635103|61238463|0.87800000|68.64000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.324682|61238464|0.87690000|4.05000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.466058|61238465|0.87690000|0.95000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.466058|61238466|0.87690000|392.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.466058|61238467|0.87680000|65.76000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.659738|61238468|0.87680000|1319.60000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.953571|61238469|0.87680000|1232.12000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.613802|61238470|0.87670000|50.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.755979|61238471|0.87650000|20.99000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.767776|61238472|0.87640000|2222.80000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.767776|61238473|0.87640000|193.84000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.79767|61238474|0.87630000|42.02000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.83907|61238475|0.87620000|57.60000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.859716|61238476|0.87620000|84.78000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.98351|61238477|0.87620000|55.85000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.175486|61238478|0.87600000|266.92000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.957125|61238479|0.87670000|642.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.957125|61238480|0.87680000|103.98000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:49|0.174885|61238481|0.87660000|1319.60000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:49|0.174885|61238482|0.87680000|953.76000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:50|0.010547|61238483|0.87640000|12.29000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:50|0.30072|61238484|0.87650000|1319.60000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:50|0.44866|61238485|0.87690000|400.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:50|0.44866|61238486|0.87690000|734.06000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:50|0.640474|61238487|0.87660000|400.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:50|0.764874|61238488|0.87680000|28.38000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.332947|61238489|0.87650000|1316.30000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.332947|61238490|0.87650000|2360.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.541877|61238491|0.87680000|31.78000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.77236|61238492|0.87690000|51.17000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.776108|61238493|0.87690000|1210.81000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.78004|61238494|0.87690000|92.30000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.943858|61238495|0.87700000|170.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:53|0.015567|61238496|0.87730000|1284.60000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:54|0.423449|61238497|0.87730000|144.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:54|0.612299|61238498|0.87720000|1016.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:54|0.612299|61238499|0.87720000|2210.28000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:55|0.450504|61238500|0.87730000|54.40000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:55|0.814304|61238501|0.87690000|160.73000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:55|0.828093|61238502|0.87690000|2048.28000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:56|0.416259|61238503|0.87680000|2.73000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:58|0.83108|61238504|0.87690000|144.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:58|0.83108|61238505|0.87680000|47.27000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:58|0.83108|61238506|0.87670000|147.90000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.172889|61238507|0.87720000|20.77000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.186353|61238508|0.87720000|782.99000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.214956|61238509|0.87720000|1280.43000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.235805|61238510|0.87720000|806.31000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:01|0.260472|61238511|0.87730000|642.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:01|0.260472|61238512|0.87730000|4828.09000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.381185|61238513|0.87750000|2085.90000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.473685|61238514|0.87750000|0.01000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.473685|61238515|0.87760000|3.27000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.58835|61238516|0.87760000|6.73000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.58835|61238517|0.87760000|2086.37000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.942894|61238518|0.87770000|148.40000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.992148|61238519|0.87780000|50.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:03|0.022231|61238520|0.87780000|54.22000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:03|0.391335|61238521|0.87750000|144.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:03|0.829538|61238522|0.87730000|170.82000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:03|0.829538|61238523|0.87720000|12.53000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:03|0.829538|61238524|0.87700000|921.92000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:03|0.829538|61238525|0.87690000|1332.93000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:06|0.057375|61238526|0.87730000|20.99000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.090273|61238527|0.87710000|57.01000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.247515|61238528|0.87710000|26.66000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.734677|61238529|0.87730000|279.39000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.747591|61238530|0.87700000|1016.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.751351|61238531|0.87690000|88.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.751351|61238532|0.87690000|1182.15000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.75549|61238533|0.87690000|3800.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.763933|61238534|0.87670000|400.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.767773|61238535|0.87680000|557.30000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.76802|61238536|0.87680000|196.94000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.777183|61238537|0.87670000|93.52000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.781064|61238538|0.87670000|8327.94000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.856438|61238539|0.87590000|10.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.856438|61238540|0.87580000|22.16000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.891489|61238541|0.87590000|404.55000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.894463|61238542|0.87590000|3395.45000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.907287|61238543|0.87570000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.907287|61238544|0.87570000|0.54000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.907287|61238545|0.87570000|332.98000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.917638|61238546|0.87590000|822.59000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.92117|61238547|0.87570000|1878.98000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.930454|61238548|0.87570000|2154.36000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:07|0.998937|61238549|0.87560000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.006884|61238550|0.87540000|2211.07000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.154126|61238551|0.87560000|953.42000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.154126|61238552|0.87560000|400.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.166297|61238553|0.87530000|113.69000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.166297|61238554|0.87530000|2199.91000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.195502|61238555|0.87540000|1319.60000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.227521|61238556|0.87550000|94.19000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.232403|61238557|0.87550000|2074.51000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.786031|61238558|0.87530000|0.09000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.786031|61238559|0.87510000|276.41000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.807496|61238560|0.87510000|597.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.878977|61238561|0.87540000|144.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.878977|61238562|0.87550000|881.16000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.878977|61238563|0.87550000|314.31000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.964632|61238564|0.87550000|114.89000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.977506|61238565|0.87560000|144.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.977506|61238566|0.87560000|257.09000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:09|0.046003|61238567|0.87550000|953.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:09|0.090383|61238568|0.87570000|2081.15000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:09|0.236157|61238569|0.87570000|3015.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:09|0.25556|61238570|0.87570000|964.48000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:09|0.321092|61238571|0.87580000|170.82000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:09|0.627186|61238572|0.87570000|1994.70000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:09|0.638044|61238573|0.87570000|57.30000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:10|0.206137|61238574|0.87580000|10.22000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:10|0.30754|61238575|0.87550000|89.55000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:11|0.186973|61238576|0.87570000|2880.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:11|0.222803|61238577|0.87580000|489.78000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:11|0.537989|61238578|0.87560000|2.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:11|0.858367|61238579|0.87600000|110.09000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:11|0.969461|61238580|0.87600000|1967.89000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:12|0.15673|61238581|0.87610000|400.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:12|0.15673|61238582|0.87600000|1538.07000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:12|0.15673|61238583|0.87590000|710.93000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:13|0.379548|61238584|0.87580000|144.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.389397|61238585|0.87560000|2210.38000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.389397|61238586|0.87560000|2212.89000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.442551|61238587|0.87560000|2287.02000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.599533|61238588|0.87570000|400.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.72732|61238589|0.87580000|68.77000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.727356|61238590|0.87580000|255.74000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.787186|61238591|0.87600000|3015.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:15|0.119156|61238592|0.87600000|2717.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:15|0.481558|61238593|0.87600000|641.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:15|0.978004|61238594|0.87620000|2200.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:16|0.287773|61238595|0.87620000|13.30000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:16|0.300796|61238596|0.87600000|2379.56000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:16|0.304519|61238597|0.87600000|1189.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:17|0.211583|61238598|0.87620000|191.23000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:17|0.248859|61238599|0.87620000|298.77000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:17|0.357713|61238600|0.87630000|2077.78000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:17|0.463781|61238601|0.87640000|170.34000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:18|0.274333|61238602|0.87620000|384.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:18|0.274333|61238603|0.87610000|887.43000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:18|0.274333|61238604|0.87610000|1645.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:18|0.613286|61238605|0.87600000|0.85000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:18|0.80461|61238606|0.87580000|39.72000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:18|0.9477|61238607|0.87600000|144.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:19|0.183753|61238608|0.87580000|74.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:19|0.229819|61238609|0.87580000|27.90000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:19|0.443743|61238610|0.87580000|1189.30000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.233031|61238611|0.87580000|466.73000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.285602|61238612|0.87550000|5.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.294131|61238613|0.87550000|377.79000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.494132|61238614|0.87540000|16.28000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.494132|61238615|0.87530000|170.82000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.494132|61238616|0.87510000|139.90000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.495494|61238617|0.87510000|249.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.49565|61238618|0.87510000|5.92000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.655831|61238619|0.87510000|12.56000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.250115|61238620|0.87500000|87.89000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.250115|61238621|0.87500000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.250115|61238622|0.87500000|1790.06000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.250115|61238623|0.87500000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.250115|61238624|0.87500000|12.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.250115|61238625|0.87500000|404.75000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.340006|61238626|0.87510000|2846.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.487624|61238627|0.87510000|2200.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.92421|61238628|0.87520000|2544.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:22|0.380279|61238629|0.87550000|1843.69000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:22|0.647821|61238630|0.87550000|1100.40000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:22|0.647821|61238631|0.87530000|967.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:22|0.647821|61238632|0.87530000|642.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:22|0.647821|61238633|0.87530000|16.03000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:22|0.756645|61238634|0.87560000|170.82000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:22|0.756645|61238635|0.87580000|948.14000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:23|0.163047|61238636|0.87580000|241.46000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:23|0.345634|61238637|0.87560000|4.17000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:23|0.358704|61238638|0.87560000|139.83000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:23|0.617633|61238639|0.87560000|4.17000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:23|0.617633|61238640|0.87590000|110.56000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:23|0.989487|61238641|0.87550000|2921.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:25|0.440102|61238642|0.87560000|3.87000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:25|0.861496|61238643|0.87560000|50.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:25|0.903508|61238644|0.87540000|170.82000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:25|0.903508|61238645|0.87540000|2377.18000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:26|0.630166|61238646|0.87530000|2644.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:26|0.67997|61238647|0.87530000|34.42000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:27|0.043169|61238648|0.87530000|50.30000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:27|0.04723|61238649|0.87530000|218.18000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:27|0.273257|61238650|0.87510000|50.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:27|0.273257|61238651|0.87510000|170.82000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:27|0.273257|61238652|0.87500000|5.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:27|0.302949|61238653|0.87500000|540.31000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:27|0.953634|61238654|0.87490000|2750.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:28|0.655916|61238655|0.87490000|1222.44000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:28|0.665392|61238656|0.87480000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:28|0.665392|61238657|0.87480000|194.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.109603|61238658|0.87490000|5.70000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.223138|61238659|0.87470000|55.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.223138|61238660|0.87470000|200.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.223138|61238661|0.87470000|99.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.475917|61238662|0.87490000|1486.86000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.853467|61238663|0.87470000|1.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.853467|61238664|0.87470000|7.42000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.856849|61238665|0.87470000|370.94000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.859831|61238666|0.87470000|369.97000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:30|0.004733|61238667|0.87460000|7.69000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:30|0.016461|61238668|0.87470000|2405.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:30|0.479709|61238669|0.87500000|100.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:30|0.627701|61238670|0.87460000|92.31000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:30|0.627701|61238671|0.87460000|0.54000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:30|0.627701|61238672|0.87460000|12.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.298846|61238673|0.87450000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.560837|61238674|0.87460000|2446.58000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.560837|61238675|0.87470000|937.24000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.560837|61238676|0.87480000|2210.99000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.798138|61238677|0.87430000|13.72000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.823629|61238678|0.87470000|2.37000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.887235|61238679|0.87430000|21.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.887235|61238680|0.87430000|5.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.910264|61238681|0.87420000|11.42000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.910264|61238682|0.87420000|12.58000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.957283|61238683|0.87410000|34.64000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.126998|61238684|0.87400000|57.17000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.126998|61238685|0.87390000|6.74000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.247839|61238686|0.87390000|33.87000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.247839|61238687|0.87390000|33.43000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.279607|61238688|0.87390000|0.02000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.279607|61238689|0.87380000|12.58000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.410451|61238690|0.87370000|32.58000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.410451|61238691|0.87370000|11.63000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.410451|61238692|0.87370000|88.02000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.410451|61238693|0.87370000|1.15000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.410451|61238694|0.87370000|862.12000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.413732|61238695|0.87370000|563.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.540273|61238696|0.87400000|211.15000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.540273|61238697|0.87410000|188.85000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.540561|61238698|0.87410000|453.19000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.584054|61238699|0.87390000|9500.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.584054|61238700|0.87390000|962.65000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:33|0.11517|61238701|0.87400000|837.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:33|0.290862|61238702|0.87420000|50.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:33|0.58012|61238703|0.87440000|312.18000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:33|0.785703|61238704|0.87400000|179.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:33|0.785703|61238705|0.87400000|312.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.409387|61238706|0.87390000|4.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.612864|61238707|0.87380000|5.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.936191|61238708|0.87360000|8.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.107895|61238709|0.87350000|33.52000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.107895|61238710|0.87340000|12.59000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.107895|61238711|0.87330000|57.52000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.107895|61238712|0.87330000|32.62000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.107895|61238713|0.87330000|488.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.687885|61238714|0.87330000|572.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.84466|61238715|0.87330000|28028.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.870452|61238716|0.87320000|34.34000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.870452|61238717|0.87320000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.870452|61238718|0.87320000|2014.26000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.892048|61238719|0.87330000|1319.60000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.892048|61238720|0.87370000|319.35000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.935624|61238721|0.87320000|218.26000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.935624|61238722|0.87310000|50.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.935624|61238723|0.87310000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.991448|61238724|0.87360000|53.99000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.539843|61238725|0.87310000|496.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.60571|61238726|0.87360000|335.70000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.912195|61238727|0.87360000|1743.88000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.959761|61238728|0.87360000|5.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:37|0.039466|61238729|0.87370000|170.82000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:37|0.189494|61238730|0.87400000|912.90000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:37|0.189494|61238731|0.87400000|400.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:37|0.189494|61238732|0.87400000|152.94000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:37|0.189494|61238733|0.87410000|3800.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:37|0.189494|61238734|0.87420000|1734.16000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:38|0.260864|61238735|0.87380000|31.83000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:38|0.567655|61238736|0.87380000|43.19000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:40|0.399212|61238737|0.87330000|1494.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:40|0.900075|61238738|0.87350000|0.54000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:40|0.900075|61238739|0.87330000|855.44000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:40|0.925616|61238740|0.87370000|54.53000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:41|0.142037|61238741|0.87350000|2289.64000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:41|0.49964|61238742|0.87330000|2833.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:43|0.524807|61238743|0.87340000|6.76000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:43|0.579238|61238744|0.87330000|170.82000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:43|0.840246|61238745|0.87330000|170.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:43|0.950788|61238746|0.87350000|170.82000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:43|0.98421|61238747|0.87360000|1070.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:43|0.98421|61238748|0.87360000|114.06000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:44|0.106374|61238749|0.87350000|392.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:44|0.114364|61238750|0.87350000|1908.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:44|0.396088|61238751|0.87400000|102.06000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:44|0.464243|61238752|0.87360000|898.37000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:44|0.464243|61238753|0.87350000|392.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:44|0.464243|61238754|0.87350000|660.84000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:44|0.464243|61238755|0.87350000|847.79000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:45|0.122544|61238756|0.87350000|194.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:45|0.874969|61238757|0.87340000|157.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:46|0.148247|61238758|0.87390000|10.24000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:46|0.59917|61238759|0.87350000|28.48000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:46|0.869835|61238760|0.87330000|170.80000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.204282|61238761|0.87300000|4.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.204282|61238762|0.87300000|10.53000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.204282|61238763|0.87300000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.204282|61238764|0.87300000|12.59000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.539558|61238765|0.87280000|29.64000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.539558|61238766|0.87280000|4.84000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.539558|61238767|0.87270000|0.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.539558|61238768|0.87270000|80.54000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.666853|61238769|0.87270000|19.46000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.666853|61238770|0.87270000|0.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.842176|61238771|0.87270000|12.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.151927|61238772|0.87270000|208.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.151927|61238773|0.87260000|40.08000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.151927|61238774|0.87260000|200.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.151927|61238775|0.87260000|2481.02000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.51995|61238776|0.87310000|400.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.51995|61238777|0.87310000|845.66000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.84316|61238778|0.87290000|79.75000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:49|0.168272|61238779|0.87290000|26.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:49|0.465609|61238780|0.87280000|144.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:49|0.81916|61238781|0.87310000|328.43000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:50|0.033016|61238782|0.87300000|10.16000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:51|0.396521|61238783|0.87320000|224.34000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:51|0.441713|61238784|0.87270000|10.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:52|0.387995|61238785|0.87280000|9.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:52|0.633611|61238786|0.87320000|110.44000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:52|0.970821|61238787|0.87280000|1.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:53|0.033592|61238788|0.87320000|15.23000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:53|0.062094|61238789|0.87320000|516.33000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:53|0.090797|61238790|0.87330000|170.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:53|0.284477|61238791|0.87350000|2880.38000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:53|0.284477|61238792|0.87350000|392.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:53|0.383259|61238793|0.87360000|54.56000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:53|0.860031|61238794|0.87340000|144.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.645534|61238795|0.87420000|50.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.999503|61238796|0.87360000|2622.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.066776|61238797|0.87420000|562.30000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.082215|61238798|0.87420000|414.41000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.101942|61238799|0.87440000|4717.56000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.261977|61238800|0.87440000|10.16000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.615976|61238801|0.87390000|331.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.655119|61238802|0.87390000|738.43000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.655119|61238803|0.87380000|400.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.655119|61238804|0.87380000|597.68000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.690511|61238805|0.87380000|925.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.731524|61238806|0.87380000|37.89000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:56|0.562542|61238807|0.87400000|115.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:56|0.694539|61238808|0.87430000|400.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:57|0.378819|61238809|0.87420000|38.04000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.875354|61238810|0.87390000|400.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.410052|61238811|0.87380000|400.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.410052|61238812|0.87370000|2110.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.441527|61238813|0.87360000|170.82000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.441527|61238814|0.87360000|5851.75000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.444845|61238815|0.87360000|876.05000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.445088|61238816|0.87360000|2772.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.445088|61238817|0.87350000|1027.80000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.475892|61238818|0.87330000|170.25000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.476006|61238819|0.87320000|3327.61000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.476006|61238820|0.87310000|162.53000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.476006|61238821|0.87310000|1000.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.479623|61238822|0.87320000|400.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.505815|61238823|0.87280000|562.40000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.513948|61238824|0.87280000|3824.51000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.519706|61238825|0.87280000|613.09000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.519706|61238826|0.87280000|968.22000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.528683|61238827|0.87250000|36.66000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.528683|61238828|0.87250000|57.29000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.528683|61238829|0.87250000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.528683|61238830|0.87250000|3800.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.528683|61238831|0.87250000|159.28000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.528683|61238832|0.87250000|387.41000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.543453|61238833|0.87240000|88.15000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.543453|61238834|0.87240000|0.54000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.554277|61238835|0.87230000|0.88000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.554277|61238836|0.87230000|100.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.554277|61238837|0.87230000|12.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.55842|61238838|0.87220000|57.28000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.55842|61238839|0.87220000|45.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.55842|61238840|0.87220000|57.30000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.55842|61238841|0.87210000|35.07000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.55842|61238842|0.87210000|57.53000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.55842|61238843|0.87210000|747.32000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.565443|61238844|0.87210000|2975.03000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.608566|61238845|0.87210000|77.65000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.608566|61238846|0.87200000|35.08000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.608566|61238847|0.87200000|20.93000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.608566|61238848|0.87200000|4.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.608566|61238849|0.87200000|35.06000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.608566|61238850|0.87200000|114.11000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.608566|61238851|0.87200000|3296.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.628803|61238852|0.87200000|503.43000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.665621|61238853|0.87240000|553.92000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.673312|61238854|0.87240000|4572.82000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.68852|61238855|0.87240000|414.30000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.740605|61238856|0.87240000|57.22000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.768519|61238857|0.87210000|1385.80000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.189196|61238858|0.87190000|34.40000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.189196|61238859|0.87190000|880.40000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.198354|61238860|0.87190000|404.80000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.344022|61238861|0.87190000|717.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.344584|61238862|0.87190000|171.95000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.355841|61238863|0.87190000|25.85000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.376608|61238864|0.87180000|37.25000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.376608|61238865|0.87180000|38.29000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.406255|61238866|0.87190000|197.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.406255|61238867|0.87200000|707.47000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.491043|61238868|0.87200000|197.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.491043|61238869|0.87220000|363.57000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.537917|61238870|0.87170000|1213.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.555601|61238871|0.87190000|197.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.602327|61238872|0.87170000|274.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.602865|61238873|0.87170000|747.17000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.602865|61238874|0.87170000|12.61000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.622256|61238875|0.87190000|3602.20000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.622256|61238876|0.87210000|1155.29000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.622256|61238877|0.87210000|195.05000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.758757|61238878|0.87190000|1319.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.902809|61238879|0.87190000|914.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.914279|61238880|0.87200000|3800.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:01|0.866462|61238881|0.87200000|2617.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:01|0.947097|61238882|0.87220000|642.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:01|0.947097|61238883|0.87230000|2074.32000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:01|0.947097|61238884|0.87240000|170.82000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:01|0.947097|61238885|0.87240000|171.98000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:02|0.027156|61238886|0.87270000|132.68000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:02|0.084031|61238887|0.87270000|27.17000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:02|0.375846|61238888|0.87280000|148.70000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:02|0.60245|61238889|0.87260000|4490.14000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:02|0.772607|61238890|0.87260000|171.14000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:02|0.947937|61238891|0.87270000|2292.26000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:03|0.058845|61238892|0.87270000|21.07000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:03|0.814672|61238893|0.87300000|170.80000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:05|0.165656|61238894|0.87310000|194.59000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:05|0.281734|61238895|0.87290000|170.82000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:06|0.171986|61238896|0.87280000|16.09000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:06|0.709513|61238897|0.87320000|2.26000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.010662|61238898|0.87280000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.010662|61238899|0.87280000|869.66000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.140963|61238900|0.87270000|2229.40000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.507596|61238901|0.87290000|1.48000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.642139|61238902|0.87290000|280.18000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.866417|61238903|0.87250000|170.80000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.866417|61238904|0.87250000|1540.41000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.907907|61238905|0.87250000|688.01000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.136907|61238906|0.87260000|400.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.2368|61238907|0.87280000|109.58000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.597164|61238908|0.87280000|1954.42000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.761435|61238909|0.87300000|2064.60000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:09|0.769293|61238910|0.87300000|0.06000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.069545|61238911|0.87310000|2300.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.342513|61238912|0.87350000|113.91000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.527736|61238913|0.87330000|698.64000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.549902|61238914|0.87340000|1561.70000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.55439|61238915|0.87340000|727.94000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.55439|61238916|0.87330000|213.40000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.557813|61238917|0.87330000|820.17000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.562315|61238918|0.87330000|148.35000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:11|0.136411|61238919|0.87310000|860.90000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:11|0.173043|61238920|0.87320000|2359.85000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:11|0.186504|61238921|0.87320000|675.32000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:11|0.714974|61238922|0.87340000|29.64000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.392858|61238923|0.87330000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.698832|61238924|0.87350000|1179.09000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.698832|61238925|0.87350000|170.82000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:13|0.009874|61238926|0.87350000|491.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:13|0.575393|61238927|0.87350000|38.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:14|0.724019|61238928|0.87340000|10.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:15|0.520121|61238929|0.87360000|917.80000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:15|0.823081|61238930|0.87370000|37.08000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:15|0.971714|61238931|0.87370000|292.08000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:15|0.988413|61238932|0.87390000|5.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:17|0.130879|61238933|0.87380000|2300.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:17|0.414316|61238934|0.87420000|28.40000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:18|0.212784|61238935|0.87370000|84.46000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:18|0.681497|61238936|0.87400000|11.38000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:18|0.844881|61238937|0.87370000|119.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:19|0.271155|61238938|0.87350000|5.70000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:19|0.945265|61238939|0.87380000|55.47000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:21|0.536427|61238940|0.87340000|642.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:23|0.052367|61238941|0.87350000|24.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:23|0.052367|61238942|0.87360000|41.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:23|0.767206|61238943|0.87350000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:24|0.292364|61238944|0.87360000|49.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:24|0.35692|61238945|0.87400000|113.90000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:24|0.376613|61238946|0.87360000|81.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.463704|61238947|0.87400000|140.70000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.640116|61238948|0.87420000|142.42000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.668721|61238949|0.87400000|73.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.693597|61238950|0.87440000|5.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.693597|61238951|0.87440000|105.49000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.796846|61238952|0.87450000|194.52000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.797073|61238953|0.87460000|148.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.875584|61238954|0.87470000|831.29000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.883441|61238955|0.87470000|1556.40000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.883441|61238956|0.87470000|1194.03000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.923375|61238957|0.87480000|100.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:25|0.923375|61238958|0.87480000|1680.15000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.029747|61238959|0.87450000|774.44000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.029747|61238960|0.87450000|400.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.116971|61238961|0.87440000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.150615|61238962|0.87470000|774.44000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.258424|61238963|0.87480000|400.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.258424|61238964|0.87480000|1818.08000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.425799|61238965|0.87440000|2669.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.561834|61238966|0.87430000|194.32000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.7047|61238967|0.87430000|2289.64000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.803335|61238968|0.87420000|161.71000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.318183|61238969|0.87410000|1070.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.342251|61238970|0.87400000|462.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.342251|61238971|0.87390000|73.64000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.66257|61238972|0.87410000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:28|0.120324|61238973|0.87400000|10.26000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:28|0.687944|61238974|0.87410000|3.93000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:29|0.590894|61238975|0.87410000|43.27000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:30|0.551563|61238976|0.87410000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:31|0.235847|61238977|0.87370000|170.82000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:32|0.321689|61238978|0.87390000|13.10000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:32|0.555372|61238979|0.87360000|23.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:33|0.107706|61238980|0.87400000|16.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:33|0.107706|61238981|0.87410000|995.31000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:33|0.189497|61238982|0.87420000|4.57000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:33|0.487732|61238983|0.87420000|56.99000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:34|0.737702|61238984|0.87430000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:35|0.31566|61238985|0.87470000|5.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:35|0.403368|61238986|0.87450000|616.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:37|0.161298|61238987|0.87460000|110.39000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:38|0.39547|61238988|0.87420000|115.03000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.049197|61238989|0.87490000|100.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:40|0.577625|61238990|0.87460000|1123.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:40|0.590173|61238991|0.87460000|109.35000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:40|0.88326|61238992|0.87440000|228.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:41|0.884371|61238993|0.87450000|1.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:42|0.108554|61238994|0.87460000|167.37000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:42|0.428587|61238995|0.87450000|394.04000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:43|0.254562|61238996|0.87460000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:43|0.823003|61238997|0.87490000|1121.76000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:44|0.793674|61238998|0.87500000|48.97000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:45|0.217032|61238999|0.87500000|10.26000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:45|0.926729|61239000|0.87500000|40.70000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:46|0.838238|61239001|0.87500000|0.07000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:46|0.838238|61239002|0.87510000|200.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:46|0.838238|61239003|0.87520000|24.18000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:47|0.031242|61239004|0.87480000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:47|0.527041|61239005|0.87520000|75.82000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:47|0.527041|61239006|0.87520000|2.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:48|0.736504|61239007|0.87520000|10.25000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:49|0.444444|61239008|0.87490000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:50|0.464439|61239009|0.87480000|28.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:50|0.935251|61239010|0.87500000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:51|0.278033|61239011|0.87480000|2.41000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:51|0.886415|61239012|0.87470000|54.66000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.340727|61239013|0.87450000|2287.02000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.629923|61239014|0.87430000|500.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.639194|61239015|0.87420000|5884.97000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.639194|61239016|0.87420000|5.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.639194|61239017|0.87420000|2757.88000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.651368|61239018|0.87420000|100.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.679748|61239019|0.87400000|1000.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.679748|61239020|0.87400000|2992.39000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.679748|61239021|0.87400000|757.66000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.684708|61239022|0.87410000|562.30000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.854939|61239023|0.87400000|2641.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.854939|61239024|0.87400000|3800.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:54|0.760284|61239025|0.87390000|170.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:55|0.149354|61239026|0.87420000|170.82000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:55|0.149354|61239027|0.87420000|24.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:55|0.298415|61239028|0.87440000|11.37000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:55|0.38553|61239029|0.87400000|56.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:55|0.715153|61239030|0.87430000|56.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:55|0.715153|61239031|0.87440000|5.20000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.186076|61239032|0.87430000|5.70000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.238154|61239033|0.87430000|636.30000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.238154|61239034|0.87430000|642.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.278284|61239035|0.87440000|246.32000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.282938|61239036|0.87410000|399.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.301272|61239037|0.87440000|246.32000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.501301|61239038|0.87460000|5.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.756081|61239039|0.87440000|170.82000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.756081|61239040|0.87430000|1070.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.756081|61239041|0.87430000|642.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.756081|61239042|0.87430000|784.18000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:56|0.893488|61239043|0.87470000|228.61000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.310301|61239044|0.87480000|152.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.310301|61239045|0.87480000|733.95000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.310301|61239046|0.87480000|1598.23000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.314311|61239047|0.87480000|2108.59000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.323089|61239048|0.87510000|150.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.743844|61239049|0.87500000|100.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.756427|61239050|0.87510000|4.56000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:59|0.981931|61239051|0.87490000|54.58000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:00|0.039838|61239052|0.87440000|769.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:00|0.55431|61239053|0.87450000|400.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:02|0.179082|61239054|0.87460000|1421.24000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:02|0.725128|61239055|0.87500000|5.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:02|0.926615|61239056|0.87490000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:04|0.501114|61239057|0.87470000|391.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:04|0.587781|61239058|0.87510000|20.84000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:04|0.827681|61239059|0.87520000|87.75000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:04|0.827681|61239060|0.87520000|130.85000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:05|0.213723|61239061|0.87490000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:05|0.227415|61239062|0.87520000|113.69000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:05|0.464922|61239063|0.87520000|341.58000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.085566|61239064|0.87520000|1468.56000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.175755|61239065|0.87530000|2857.90000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.237081|61239066|0.87530000|0.06000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.434626|61239067|0.87510000|725.39000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.434626|61239068|0.87510000|686.61000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.553112|61239069|0.87550000|170.82000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.553112|61239070|0.87550000|165.75000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:07|0.757151|61239071|0.87560000|5.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.715932|61239072|0.87530000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.715932|61239073|0.87530000|739.11000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:09|0.162909|61239074|0.87530000|1370.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:09|0.201736|61239075|0.87560000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:09|0.976589|61239076|0.87580000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:09|0.976589|61239077|0.87580000|286.02000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:11|0.014723|61239078|0.87550000|33.44000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:11|0.655964|61239079|0.87550000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:12|0.803078|61239080|0.87560000|109.38000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.032638|61239081|0.87520000|262.10000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.050219|61239082|0.87520000|237.90000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.050219|61239083|0.87520000|184.92000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.426142|61239084|0.87530000|1823.09000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.502154|61239085|0.87520000|79.45000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.65241|61239086|0.87520000|1670.99000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.01662|61239087|0.87530000|642.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.01662|61239088|0.87530000|838.01000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.01662|61239089|0.87530000|1082.99000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.094181|61239090|0.87560000|100.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.097224|61239091|0.87560000|738.01000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.097224|61239092|0.87570000|373.14000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.336039|61239093|0.87520000|2284.41000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.340031|61239094|0.87510000|194.14000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.340031|61239095|0.87510000|781.62000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.530439|61239096|0.87520000|0.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.53484|61239097|0.87520000|0.01000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.557507|61239098|0.87510000|2283.90000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.362544|61239099|0.87500000|1803.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.547439|61239100|0.87530000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.547439|61239101|0.87540000|4.54000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.760006|61239102|0.87540000|20.06000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:17|0.672903|61239103|0.87550000|2964.20000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:18|0.739833|61239104|0.87540000|19.74000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:18|0.84713|61239105|0.87570000|21.04000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:18|0.886215|61239106|0.87570000|112.62000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:19|0.402701|61239107|0.87520000|10.10000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:20|0.301354|61239108|0.87550000|131.36000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:20|0.310083|61239109|0.87580000|2.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:20|0.310083|61239110|0.87590000|48.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:20|0.743427|61239111|0.87550000|25.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:21|0.369745|61239112|0.87590000|52.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:21|0.849862|61239113|0.87560000|858.89000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:21|0.849862|61239114|0.87560000|641.11000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:22|0.336233|61239115|0.87600000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:23|0.122502|61239116|0.87600000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:23|0.122502|61239117|0.87610000|64.70000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:23|0.33674|61239118|0.87610000|11.37000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:23|0.528503|61239119|0.87610000|5.54000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:24|0.01421|61239120|0.87570000|57.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:24|0.191749|61239121|0.87550000|8.11000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:24|0.732869|61239122|0.87600000|849.57000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:24|0.732869|61239123|0.87610000|18.39000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:24|0.732869|61239124|0.87610000|5.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:24|0.732869|61239125|0.87610000|3800.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:24|0.732869|61239126|0.87610000|4343.28000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:25|0.241705|61239127|0.87600000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:25|0.241705|61239128|0.87590000|2817.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:26|0.799457|61239129|0.87670000|910.78000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:26|0.799457|61239130|0.87670000|281.33000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:27|0.641075|61239131|0.87640000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:28|0.075457|61239132|0.87620000|500.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:28|0.075457|61239133|0.87620000|6000.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:28|0.510501|61239134|0.87640000|15.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:28|0.510501|61239135|0.87650000|1104.21000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:29|0.415752|61239136|0.87660000|15.21000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:29|0.507352|61239137|0.87600000|2173.80000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:29|0.825411|61239138|0.87580000|170.82000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:29|0.825411|61239139|0.87580000|43.60000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:29|0.833712|61239140|0.87580000|162.82000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:30|0.154273|61239141|0.87610000|170.82000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:30|0.569561|61239142|0.87590000|1024.53000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:30|0.569561|61239143|0.87590000|951.47000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:31|0.672526|61239144|0.87580000|101.08000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:31|0.677396|61239145|0.87580000|1874.93000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:31|0.781127|61239146|0.87570000|170.82000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:32|0.849317|61239147|0.87590000|10.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:33|0.001741|61239148|0.87560000|2608.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:33|0.013194|61239149|0.87600000|11.35000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:33|0.452456|61239150|0.87560000|2608.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:34|0.127737|61239151|0.87550000|4.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:34|0.891918|61239152|0.87550000|1.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:36|0.327044|61239153|0.87570000|21.03000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:37|0.986056|61239154|0.87560000|6.23000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:38|0.22675|61239155|0.87560000|1.29000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:38|0.520169|61239156|0.87580000|23.30000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:39|0.821347|61239157|0.87540000|1.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:40|0.457927|61239158|0.87550000|559.90000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:40|0.481087|61239159|0.87530000|88.83000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:40|0.674385|61239160|0.87530000|2088.77000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:40|0.814097|61239161|0.87530000|54.54000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.187421|61239162|0.87500000|0.31000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.187421|61239163|0.87500000|4.69000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.356497|61239164|0.87530000|587.46000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.356497|61239165|0.87540000|122.69000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.647364|61239166|0.87560000|335.65000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.841578|61239167|0.87530000|588.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:41|0.841578|61239168|0.87530000|2272.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:42|0.593341|61239169|0.87570000|167.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:43|0.377101|61239170|0.87570000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:43|0.389558|61239171|0.87570000|1837.25000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:43|0.389558|61239172|0.87570000|170.82000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:43|0.783292|61239173|0.87560000|170.82000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:43|0.783292|61239174|0.87560000|384.18000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:44|0.23008|61239175|0.87600000|2053.28000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:44|0.23008|61239176|0.87600000|1046.60000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:44|0.23008|61239177|0.87600000|400.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:44|0.258707|61239178|0.87610000|1431.10000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:44|0.608016|61239179|0.87580000|400.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:44|0.608016|61239180|0.87580000|1055.12000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:44|0.608016|61239181|0.87580000|1368.88000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:46|0.788669|61239182|0.87600000|2051.11000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.403545|61239183|0.87620000|2050.37000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.534974|61239184|0.87630000|5.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.68933|61239185|0.87610000|144.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.68933|61239186|0.87610000|982.53000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.68933|61239187|0.87610000|1800.47000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:49|0.778107|61239188|0.87670000|14.55000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:50|0.801436|61239189|0.87650000|24.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:51|0.523118|61239190|0.87640000|8.55000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:53|0.271557|61239191|0.87680000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:53|0.272219|61239192|0.87680000|50.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:53|0.272219|61239193|0.87680000|170.82000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:53|0.272219|61239194|0.87680000|2046.86000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.089104|61239195|0.87660000|25.68000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.952763|61239196|0.87700000|100.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:54|0.952763|61239197|0.87700000|459.73000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:56|0.146273|61239198|0.87680000|55.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:57|0.742553|61239199|0.87690000|549.40000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:58|0.565616|61239200|0.87700000|559.47000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:58|0.609327|61239201|0.87660000|9.14000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:58|0.612786|61239202|0.87700000|54.52000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:59|0.820725|61239203|0.87700000|971.90000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.055597|61239204|0.87690000|31.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.54668|61239205|0.87650000|2168.85000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.54668|61239206|0.87650000|228.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.54668|61239207|0.87650000|228.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.551353|61239208|0.87640000|170.82000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.551353|61239209|0.87640000|1682.15000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.555761|61239210|0.87640000|3000.09000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.730093|61239211|0.87650000|1319.60000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.834142|61239212|0.87640000|1146.85000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.099379|61239213|0.87660000|400.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:01|0.803159|61239214|0.87650000|28.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:01|0.828545|61239215|0.87670000|282.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:01|0.904736|61239216|0.87690000|100.40000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:02|0.69704|61239217|0.87670000|400.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:03|0.079845|61239218|0.87680000|144.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:05|0.279776|61239219|0.87680000|144.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:05|0.468286|61239220|0.87690000|170.82000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:05|0.468286|61239221|0.87690000|2281.80000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:05|0.528566|61239222|0.87680000|1123.50000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:05|0.887733|61239223|0.87680000|26.67000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:06|0.190146|61239224|0.87680000|114.34000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:06|0.276396|61239225|0.87680000|50.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:06|0.534923|61239226|0.87640000|1255.13000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.005346|61239227|0.87640000|931.99000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.255567|61239228|0.87640000|1983.79000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.255567|61239229|0.87640000|170.82000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.386805|61239230|0.87630000|500.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.397936|61239231|0.87620000|6000.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.397936|61239232|0.87620000|870.34000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.934325|61239233|0.87640000|11.35000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:08|0.029789|61239234|0.87640000|436.50000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.688602|61239235|0.87610000|150.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.688625|61239236|0.87610000|4114.91000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.692199|61239237|0.87610000|77.09000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.695815|61239238|0.87610000|532.41000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.953701|61239239|0.87630000|27.77000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:11|0.752705|61239240|0.87590000|5.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:11|0.752705|61239241|0.87590000|1500.93000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:13|0.820246|61239242|0.87580000|25.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:14|0.338505|61239243|0.87580000|138.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:14|0.775098|61239244|0.87560000|11.29000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:14|0.787108|61239245|0.87560000|2153.56000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.217339|61239246|0.87590000|2041.71000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.355217|61239247|0.87600000|54.56000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.521303|61239248|0.87600000|133.19000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.523605|61239249|0.87600000|1575.77000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.571979|61239250|0.87600000|275.85000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.571979|61239251|0.87600000|116.15000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.252349|61239252|0.87590000|144.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.616459|61239253|0.87590000|26.69000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:18|0.816057|61239254|0.87570000|112.34000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.074908|61239255|0.87560000|0.90000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.075248|61239256|0.87580000|165.13000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.549908|61239257|0.87570000|15.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.920937|61239258|0.87570000|627.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.924473|61239259|0.87560000|977.64000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.958683|61239260|0.87560000|1180.38000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.041777|61239261|0.87550000|144.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.041777|61239262|0.87540000|408.18000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.04787|61239263|0.87540000|357.66000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.062069|61239264|0.87540000|357.66000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.062069|61239265|0.87530000|5.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.062069|61239266|0.87530000|2616.39000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.070336|61239267|0.87530000|238.09000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.080659|61239268|0.87530000|72.71000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.09332|61239269|0.87530000|238.09000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.097016|61239270|0.87530000|1693.29000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.104807|61239271|0.87530000|157.86000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.115025|61239272|0.87520000|885.43000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.117092|61239273|0.87520000|807.86000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.176132|61239274|0.87500000|23.35000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.176132|61239275|0.87500000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.176132|61239276|0.87500000|156.10000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.315793|61239277|0.87530000|50.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:22|0.954951|61239278|0.87530000|23.76000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:23|0.226108|61239279|0.87520000|232.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:23|0.226108|61239280|0.87520000|782.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:23|0.628449|61239281|0.87510000|27.83000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:23|0.740552|61239282|0.87490000|1.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:25|0.055627|61239283|0.87490000|4.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:26|0.016595|61239284|0.87500000|839.02000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:26|0.467174|61239285|0.87480000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:26|0.764615|61239286|0.87480000|27.83000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:26|0.76833|61239287|0.87480000|26.69000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.477086|61239288|0.87470000|642.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.538885|61239289|0.87480000|1015.48000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:29|0.959564|61239290|0.87490000|57.15000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:32|0.384036|61239291|0.87440000|5.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:32|0.599692|61239292|0.87430000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:32|0.724349|61239293|0.87400000|2289.64000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.773155|61239294|0.87440000|2047.03000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.773155|61239295|0.87440000|170.82000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.773155|61239296|0.87470000|1085.38000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.773155|61239297|0.87470000|3800.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.777548|61239298|0.87480000|400.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.786532|61239299|0.87460000|912.31000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.786532|61239300|0.87470000|3800.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.786532|61239301|0.87480000|3400.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.786532|61239302|0.87480000|346.02000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.786532|61239303|0.87480000|135.81000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.786532|61239304|0.87490000|3800.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.786532|61239305|0.87490000|169.95000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.791135|61239306|0.87460000|3800.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.794515|61239307|0.87440000|397.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.794552|61239308|0.87440000|1648.62000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.801494|61239309|0.87500000|339.51000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.81312|61239310|0.87480000|133.09000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.834457|61239311|0.87500000|339.10000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:34|0.137388|61239312|0.87500000|144.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:34|0.137388|61239313|0.87500000|768.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:34|0.842711|61239314|0.87550000|50.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:35|0.165591|61239315|0.87530000|626.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:35|0.165684|61239316|0.87530000|573.40000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:35|0.855671|61239317|0.87520000|50.04000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:35|0.944704|61239318|0.87540000|1.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:35|0.944704|61239319|0.87540000|33.09000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:36|0.683667|61239320|0.87540000|144.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:36|0.683667|61239321|0.87550000|401.54000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:36|0.9082|61239322|0.87550000|6.28000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:36|0.952478|61239323|0.87520000|535.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:36|0.952478|61239324|0.87520000|642.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:38|0.111246|61239325|0.87490000|1.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:38|0.136867|61239326|0.87530000|115.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:39|0.005528|61239327|0.87500000|1070.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:40|0.372656|61239328|0.87450000|170.80000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:40|0.715564|61239329|0.87420000|2.57000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:41|0.736511|61239330|0.87470000|21.06000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:41|0.847259|61239331|0.87470000|165.54000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:41|0.996214|61239332|0.87470000|2241.72000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:42|0.586784|61239333|0.87470000|4559.90000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:44|0.049542|61239334|0.87500000|50.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:44|0.215453|61239335|0.87500000|2900.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:45|0.006827|61239336|0.87500000|53.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:46|0.278935|61239337|0.87510000|21.06000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:46|0.30849|61239338|0.87510000|100.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:46|0.414107|61239339|0.87510000|1460.66000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:46|0.941635|61239340|0.87500000|49.15000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:47|0.805213|61239341|0.87500000|126.35000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:47|0.805213|61239342|0.87500000|999.95000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:47|0.817061|61239343|0.87500000|0.05000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:47|0.922088|61239344|0.87510000|15.36000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:49|0.960402|61239345|0.87430000|1385.18000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.038185|61239346|0.87440000|144.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.038185|61239347|0.87450000|170.80000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.038185|61239348|0.87450000|2984.69000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.427209|61239349|0.87440000|913.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.596933|61239350|0.87440000|50.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:51|0.02086|61239351|0.87440000|64.80000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:51|0.025954|61239352|0.87440000|376.96000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:51|0.693074|61239353|0.87420000|847.71000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:52|0.03518|61239354|0.87440000|400.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:52|0.03518|61239355|0.87430000|2229.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:52|0.728023|61239356|0.87430000|54.60000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:53|0.158757|61239357|0.87430000|569.04000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.541572|61239358|0.87430000|409.45000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.597722|61239359|0.87430000|1448.05000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.624433|61239360|0.87430000|411.86000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:56|0.948045|61239361|0.87460000|20.84000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.793597|61239362|0.87430000|6000.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.279436|61239363|0.87440000|42.77000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.434359|61239364|0.87400000|380.79000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.710763|61239365|0.87390000|170.82000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.920456|61239366|0.87380000|5.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.920456|61239367|0.87380000|50.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:00|0.108195|61239368|0.87390000|125.86000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:00|0.204423|61239369|0.87390000|224.06000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:00|0.804672|61239370|0.87390000|400.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:01|0.402417|61239371|0.87390000|3089.12000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:02|0.146141|61239372|0.87410000|14.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:02|0.493659|61239373|0.87420000|472.81000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:02|0.776376|61239374|0.87410000|492.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:03|0.112833|61239375|0.87440000|10.25000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:05|0.409071|61239376|0.87390000|1.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:06|0.046227|61239377|0.87370000|1115.41000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:06|0.046227|61239378|0.87370000|2997.92000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:06|0.927578|61239379|0.87410000|109.40000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:08|0.553987|61239380|0.87390000|569.30000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.497756|61239381|0.87390000|1122.62000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.542717|61239382|0.87350000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.542717|61239383|0.87350000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.542717|61239384|0.87350000|1380.47000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.567488|61239385|0.87350000|785.37000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.577205|61239386|0.87340000|54.13000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.584472|61239387|0.87340000|5.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:10|0.229658|61239388|0.87360000|28.57000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:11|0.618766|61239389|0.87360000|62.86000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:11|0.85157|61239390|0.87370000|69.41000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:11|0.862901|61239391|0.87370000|54.08000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239392|0.87330000|50.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239393|0.87330000|2289.64000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239394|0.87320000|170.82000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239395|0.87320000|500.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239396|0.87320000|1125.98000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239397|0.87320000|400.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239398|0.87310000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239399|0.87310000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239400|0.87310000|6000.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239401|0.87310000|3800.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239402|0.87300000|3800.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239403|0.87300000|8865.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239404|0.87300000|5043.38000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239405|0.87300000|2861.69000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239406|0.87290000|3800.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239407|0.87290000|5854.83000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239408|0.87290000|165.14000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239409|0.87290000|2935.06000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239410|0.87290000|2877.11000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239411|0.87290000|3038.44000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239412|0.87290000|2930.29000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239413|0.87290000|1697.91000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239414|0.87280000|3800.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239415|0.87280000|8584.13000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239416|0.87280000|393.36000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239417|0.87280000|3111.14000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239418|0.87280000|1136.36000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239419|0.87280000|5.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239420|0.87270000|200.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239421|0.87270000|3800.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239422|0.87270000|23478.93000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239423|0.87270000|412.86000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239424|0.87270000|2835.32000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239425|0.87270000|3105.36000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239426|0.87260000|210.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239427|0.87260000|210.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239428|0.87260000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239429|0.87260000|3800.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.668411|61239430|0.87260000|140.22000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.703842|61239431|0.87280000|5.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.835297|61239432|0.87300000|2289.64000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.835297|61239433|0.87300000|642.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.080069|61239434|0.87280000|2292.26000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.080069|61239435|0.87280000|209.06000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.080069|61239436|0.87280000|3800.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.246458|61239437|0.87270000|133.15000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.469561|61239438|0.87260000|760.30000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.486574|61239439|0.87260000|1419.95000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.512476|61239440|0.87250000|2.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.142594|61239441|0.87260000|2180.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.142594|61239442|0.87260000|3800.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.142594|61239443|0.87260000|400.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.142594|61239444|0.87260000|3232.84000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.433784|61239445|0.87250000|0.01000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.433784|61239446|0.87240000|2177.88000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.46723|61239447|0.87230000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:16|0.415166|61239448|0.87200000|50.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:16|0.441004|61239449|0.87180000|1.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.442066|61239450|0.87220000|229.28000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.625228|61239451|0.87210000|4587.62000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:18|0.666259|61239452|0.87180000|2177.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.24764|61239453|0.87180000|0.19000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.24764|61239454|0.87180000|2932.81000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.274208|61239455|0.87180000|400.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.629789|61239456|0.87170000|4.47000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.925473|61239457|0.87170000|4.34000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:20|0.779276|61239458|0.87150000|1.10000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:20|0.795686|61239459|0.87180000|56.90000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.279148|61239460|0.87160000|57.26000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:22|0.115761|61239461|0.87150000|0.05000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:22|0.384936|61239462|0.87150000|0.95000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:22|0.384936|61239463|0.87160000|9.32000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:22|0.634341|61239464|0.87160000|1070.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:22|0.800688|61239465|0.87180000|2070.27000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:23|0.059414|61239466|0.87180000|2586.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:23|0.568123|61239467|0.87210000|4.57000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:24|0.187785|61239468|0.87180000|23.38000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:24|0.951132|61239469|0.87140000|44.40000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:24|0.973409|61239470|0.87140000|25.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:25|0.774861|61239471|0.87180000|64.21000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:26|0.055479|61239472|0.87160000|26.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:26|0.46008|61239473|0.87210000|70.60000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:26|0.591011|61239474|0.87210000|223.05000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:26|0.656451|61239475|0.87180000|493.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:26|0.92597|61239476|0.87210000|110.57000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.185107|61239477|0.87140000|1731.09000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.206973|61239478|0.87130000|0.54000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.206973|61239479|0.87130000|32.95000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.221562|61239480|0.87130000|67.05000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.221562|61239481|0.87130000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.260305|61239482|0.87130000|194.23000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.277496|61239483|0.87120000|34.71000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.277496|61239484|0.87120000|8.98000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.277496|61239485|0.87120000|69.53000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.277496|61239486|0.87120000|11.69000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.277496|61239487|0.87120000|34.41000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.277496|61239488|0.87120000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.318134|61239489|0.87120000|12.62000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.384016|61239490|0.87110000|88.28000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.384016|61239491|0.87110000|34.43000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.384016|61239492|0.87110000|100.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.873302|61239493|0.87100000|4.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.959005|61239494|0.87110000|222.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:29|0.62842|61239495|0.87130000|85.85000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:29|0.644736|61239496|0.87100000|19.52000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:29|0.644736|61239497|0.87100000|4.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:29|0.644736|61239498|0.87100000|73.48000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:29|0.916171|61239499|0.87100000|26.52000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:29|0.916171|61239500|0.87100000|9.22000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:30|0.890625|61239501|0.87100000|3.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:31|0.490707|61239502|0.87100000|0.40000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:32|0.015059|61239503|0.87100000|0.60000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:32|0.083891|61239504|0.87100000|46.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:32|0.205073|61239505|0.87140000|5.72000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:32|0.539953|61239506|0.87100000|39.48000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:32|0.658842|61239507|0.87110000|642.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:32|0.666905|61239508|0.87100000|85.85000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.25192|61239509|0.87100000|898.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.268641|61239510|0.87100000|0.60000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.354794|61239511|0.87090000|46.50000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.359513|61239512|0.87090000|0.05000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.692655|61239513|0.87080000|34.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.875217|61239514|0.87090000|4.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:34|0.268311|61239515|0.87080000|0.12000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:34|0.268311|61239516|0.87080000|0.88000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:35|0.383513|61239517|0.87110000|3101.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:35|0.630217|61239518|0.87110000|361.93000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:35|0.66427|61239519|0.87090000|3.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:35|0.800804|61239520|0.87120000|170.82000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:35|0.866675|61239521|0.87130000|1653.87000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:36|0.630578|61239522|0.87130000|21.14000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:36|0.96152|61239523|0.87120000|230.79000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:37|0.620352|61239524|0.87130000|2462.86000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:37|0.72129|61239525|0.87140000|642.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:37|0.72129|61239526|0.87130000|2293.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:38|0.204542|61239527|0.87160000|20.92000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.06044|61239528|0.87130000|377.10000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.068249|61239529|0.87130000|2475.73000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.078389|61239530|0.87130000|220.43000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.080204|61239531|0.87130000|2926.74000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.477005|61239532|0.87120000|43.72000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:40|0.892175|61239533|0.87180000|135.20000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:40|0.892175|61239534|0.87180000|136.18000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:41|0.110573|61239535|0.87150000|232.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:41|0.110573|61239536|0.87140000|2636.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:42|0.019127|61239537|0.87130000|6000.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:42|0.492495|61239538|0.87160000|26.86000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:46|0.88619|61239539|0.87120000|149.83000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.358827|61239540|0.87180000|76.55000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:49|0.084491|61239541|0.87170000|70.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.39293|61239542|0.87200000|5.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.544091|61239543|0.87210000|2989.50000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.708188|61239544|0.87190000|144.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.708188|61239545|0.87190000|1141.15000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.708188|61239546|0.87190000|1477.85000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:54|0.037308|61239547|0.87240000|50.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:54|0.200479|61239548|0.87260000|224.88000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:54|0.725483|61239549|0.87250000|144.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:54|0.725483|61239550|0.87240000|230.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:55|0.473251|61239551|0.87270000|5.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:55|0.473251|61239552|0.87270000|0.72000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:55|0.617462|61239553|0.87280000|5.51000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:56|0.032114|61239554|0.87240000|21.15000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:57|0.123709|61239555|0.87220000|144.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:58|0.521455|61239556|0.87210000|114.16000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:58|0.53442|61239557|0.87210000|1000.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:59|0.208923|61239558|0.87190000|170.82000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:44:00|0.137491|61239559|0.87170000|5.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:44:01|0.109005|61239560|0.87170000|1070.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:01|0.642173|61239561|0.87160000|144.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:02|0.446973|61239562|0.87140000|50.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:02|0.446973|61239563|0.87120000|350.17000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:02|0.446973|61239564|0.87120000|2099.83000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:03|0.712147|61239565|0.87190000|10.29000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:04|0.186811|61239566|0.87180000|224.99000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:04|0.61331|61239567|0.87180000|17.29000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:04|0.946869|61239568|0.87170000|100.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:06|0.382921|61239569|0.87200000|10.29000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:07|0.157552|61239570|0.87190000|45.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.069932|61239571|0.87140000|144.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.496374|61239572|0.87150000|642.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:09|0.831946|61239573|0.87170000|54.78000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:09|0.84792|61239574|0.87140000|1.05000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:10|0.483834|61239575|0.87140000|5998.95000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:10|0.483834|61239576|0.87140000|856.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.128673|61239577|0.87140000|2.01000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.206729|61239578|0.87110000|500.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.255389|61239579|0.87100000|5.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.255389|61239580|0.87100000|419.83000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.27042|61239581|0.87100000|16.36000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.289406|61239582|0.87100000|2084.69000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.109712|61239583|0.87120000|235.98000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.813364|61239584|0.87070000|220.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.813364|61239585|0.87070000|15.60000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.836081|61239586|0.87070000|36.61000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.841828|61239587|0.87070000|182.28000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.841828|61239588|0.87070000|1695.30000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:14|0.07709|61239589|0.87060000|12.83000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:14|0.085543|61239590|0.87060000|23.95000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:14|0.085543|61239591|0.87060000|72.22000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:14|0.099906|61239592|0.87060000|127.78000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:14|0.099906|61239593|0.87060000|100.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:14|0.873196|61239594|0.87050000|11.47000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:14|0.873196|61239595|0.87050000|4.53000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:15|0.255508|61239596|0.87050000|40.22000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:15|0.255508|61239597|0.87050000|12.63000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:15|0.255508|61239598|0.87050000|5.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:15|0.903488|61239599|0.87060000|54.21000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:15|0.941403|61239600|0.87060000|114.12000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.753361|61239601|0.87060000|473.67000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.753361|61239602|0.87060000|26.33000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.753385|61239603|0.87040000|5.81000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.753385|61239604|0.87040000|10.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.947467|61239605|0.87020000|0.54000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.947467|61239606|0.87020000|636.55000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.971006|61239607|0.87020000|12.60000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.222543|61239608|0.87020000|0.03000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.222543|61239609|0.87010000|6662.25000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.222543|61239610|0.87010000|57.91000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.460708|61239611|0.87040000|860.30000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.460984|61239612|0.87040000|0.08000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.460984|61239613|0.87050000|49.92000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.52648|61239614|0.87040000|1070.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.52648|61239615|0.87050000|3130.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.53572|61239616|0.87050000|620.08000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.53572|61239617|0.87060000|1978.25000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.484166|61239618|0.87030000|144.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.74271|61239619|0.87020000|5.72000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:21|0.427709|61239620|0.87020000|3.85000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:21|0.591507|61239621|0.87060000|42.97000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:22|0.411689|61239622|0.87070000|5.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:23|0.125492|61239623|0.87100000|1126.07000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:24|0.632618|61239624|0.87100000|4.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.438887|61239625|0.87100000|140.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.483113|61239626|0.87080000|16.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.574955|61239627|0.87060000|2869.62000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.574955|61239628|0.87060000|195.08000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.892904|61239629|0.87080000|50.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:27|0.969012|61239630|0.87080000|41.08000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.26005|61239631|0.87050000|144.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.276736|61239632|0.87040000|1070.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.296881|61239633|0.87020000|5.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.296881|61239634|0.87020000|2871.21000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.296881|61239635|0.87020000|275.28000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.346785|61239636|0.87050000|562.94000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.997264|61239637|0.87040000|26.87000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:30|0.311951|61239638|0.87040000|50.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:30|0.833663|61239639|0.87090000|14.28000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:30|0.888846|61239640|0.87050000|301.87000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:30|0.888846|61239641|0.87050000|608.13000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:31|0.20865|61239642|0.87050000|60.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:32|0.622138|61239643|0.87080000|166.37000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:33|0.401756|61239644|0.87050000|647.58000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:33|0.929372|61239645|0.87070000|6.87000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.04206|61239646|0.87040000|1070.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.04206|61239647|0.87040000|642.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.314653|61239648|0.87030000|140.34000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.34704|61239649|0.87030000|161.53000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.496692|61239650|0.87050000|1041.11000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.496692|61239651|0.87060000|308.86000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.697657|61239652|0.87020000|500.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.697657|61239653|0.87020000|140.34000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.697657|61239654|0.87020000|161.53000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.837349|61239655|0.87020000|33.83000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.855679|61239656|0.87020000|106.51000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:35|0.470039|61239657|0.87010000|5.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.240461|61239658|0.87030000|170.82000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239659|0.87030000|3015.60000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239660|0.87030000|9500.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239661|0.87030000|962.71000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239662|0.87030000|3800.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239663|0.87020000|8000.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239664|0.87020000|3800.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239665|0.87010000|3800.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239666|0.87010000|9500.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239667|0.87010000|400.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239668|0.87000000|277.57000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239669|0.87000000|1000.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239670|0.87000000|200.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239671|0.87000000|20.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239672|0.87000000|1000.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239673|0.87000000|1166.58000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239674|0.87000000|4.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239675|0.87000000|32.83000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239676|0.87000000|5.71000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239677|0.87000000|722.43000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239678|0.87000000|2792.57000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.425636|61239679|0.87000000|181.88000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.90588|61239680|0.87050000|1.63000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.945277|61239681|0.87050000|116.58000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:37|0.576484|61239682|0.87010000|500.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:37|0.576553|61239683|0.87050000|26.60000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:37|0.810273|61239684|0.87020000|1055.75000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:37|0.810273|61239685|0.87020000|3800.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:37|0.946106|61239686|0.87050000|39.71000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:38|0.357743|61239687|0.87040000|659.37000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:39|0.656201|61239688|0.87070000|1.99000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:39|0.958718|61239689|0.87070000|3.01000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:39|0.958718|61239690|0.87070000|51.82000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:39|0.979724|61239691|0.87070000|224.99000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:40|0.227777|61239692|0.87040000|1070.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:42|0.32376|61239693|0.87050000|109.88000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:42|0.90068|61239694|0.87070000|500.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:44|0.179712|61239695|0.87050000|45.96000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.433532|61239696|0.87090000|3123.66000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.546877|61239697|0.87100000|3049.01000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.843583|61239698|0.87080000|992.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:49|0.017906|61239699|0.87110000|5.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:50|0.391033|61239700|0.87110000|110.90000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:51|0.049198|61239701|0.87100000|110.86000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:51|0.27213|61239702|0.87070000|6.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:51|0.933007|61239703|0.87080000|1010.21000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:51|0.933007|61239704|0.87080000|3989.79000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:52|0.035974|61239705|0.87090000|400.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:52|0.035974|61239706|0.87080000|99.92000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:52|0.963527|61239707|0.87120000|3426.39000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:53|0.544511|61239708|0.87090000|1.99000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:53|0.643721|61239709|0.87120000|50.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:53|0.643721|61239710|0.87130000|4.88000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:54|0.21972|61239711|0.87130000|95.88000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:56|0.315001|61239712|0.87080000|47.82000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:57|0.434256|61239713|0.87090000|642.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:57|0.748587|61239714|0.87120000|54.87000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:59|0.623619|61239715|0.87100000|876.79000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.488086|61239716|0.87130000|5.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.501374|61239717|0.87140000|5000.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.544788|61239718|0.87140000|713.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.579902|61239719|0.87140000|562.30000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.610716|61239720|0.87140000|280.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.619894|61239721|0.87140000|6767.52000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.619894|61239722|0.87140000|63.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.852917|61239723|0.87150000|4.49000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.988886|61239724|0.87150000|5.51000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.988886|61239725|0.87160000|172.12000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.988886|61239726|0.87170000|50.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.988886|61239727|0.87170000|311.87000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:01|0.339866|61239728|0.87180000|1500.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.092839|61239729|0.87190000|3000.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.843799|61239730|0.87180000|642.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.859434|61239731|0.87180000|481.50000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.885562|61239732|0.87180000|642.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.885562|61239733|0.87170000|301.87000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:03|0.344069|61239734|0.87190000|1055.53000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:04|0.277952|61239735|0.87200000|344.04000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:04|0.955441|61239736|0.87220000|10.19000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:05|0.400278|61239737|0.87190000|15.32000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:06|0.657031|61239738|0.87190000|167.94000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:07|0.807233|61239739|0.87230000|562.81000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:08|0.391748|61239740|0.87210000|0.66000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:08|0.558051|61239741|0.87220000|492.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:08|0.583176|61239742|0.87240000|100.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:08|0.60999|61239743|0.87240000|10.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:09|0.100529|61239744|0.87260000|51.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:09|0.1009|61239745|0.87260000|949.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:09|0.108213|61239746|0.87280000|125.35000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:09|0.74377|61239747|0.87290000|200.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:09|0.74377|61239748|0.87290000|25.17000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:09|0.744423|61239749|0.87260000|1000.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:09|0.980243|61239750|0.87280000|258.30000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:09|0.980243|61239751|0.87280000|42.70000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:10|0.049097|61239752|0.87280000|28.50000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:10|0.691522|61239753|0.87290000|1126.14000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:11|0.971742|61239754|0.87270000|131.83000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:13|0.414451|61239755|0.87240000|2.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:14|0.81987|61239756|0.87300000|455.91000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:15|0.329929|61239757|0.87270000|19.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:15|0.927092|61239758|0.87310000|100.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:15|0.927092|61239759|0.87320000|14.13000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:16|0.331573|61239760|0.87320000|225.06000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:17|0.68563|61239761|0.87280000|301.87000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:19|0.856959|61239762|0.87220000|170.82000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:19|0.856959|61239763|0.87220000|6000.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:19|0.856959|61239764|0.87220000|500.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:20|0.539092|61239765|0.87220000|45.84000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:22|0.051185|61239766|0.87210000|85.74000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:23|0.099336|61239767|0.87200000|87.30000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:23|0.190985|61239768|0.87200000|5.64000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:24|0.763261|61239769|0.87150000|85.74000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:25|0.11874|61239770|0.87180000|166.04000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:26|0.211214|61239771|0.87150000|1100.01000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:26|0.292081|61239772|0.87150000|261.25000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:26|0.292081|61239773|0.87150000|10.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:26|0.292081|61239774|0.87150000|840.42000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:27|0.286899|61239775|0.87170000|2.85000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:27|0.571102|61239776|0.87170000|273.94000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:29|0.985987|61239777|0.87130000|1.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:32|0.694738|61239778|0.87190000|54.80000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:33|0.62615|61239779|0.87140000|700.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:33|0.71576|61239780|0.87140000|2.85000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:34|0.88432|61239781|0.87220000|50.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:34|0.88432|61239782|0.87220000|5.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:35|0.458661|61239783|0.87230000|50.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:35|0.902779|61239784|0.87240000|301.87000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:36|0.024483|61239785|0.87230000|1.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:36|0.368352|61239786|0.87230000|5161.78000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:36|0.399078|61239787|0.87230000|838.22000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:36|0.988692|61239788|0.87190000|2865.47000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:37|0.155993|61239789|0.87210000|160.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:37|0.155993|61239790|0.87210000|9500.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:37|0.31965|61239791|0.87230000|10.18000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:37|0.842719|61239792|0.87210000|144.15000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:38|0.662131|61239793|0.87230000|6000.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:39|0.431797|61239794|0.87220000|2.19000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:40|0.103095|61239795|0.87210000|26.83000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:41|0.938659|61239796|0.87230000|107.35000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.196134|61239797|0.87220000|1123.50000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.342746|61239798|0.87230000|534.65000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.394469|61239799|0.87240000|2914.44000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.455126|61239800|0.87260000|170.82000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.455126|61239801|0.87270000|10.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.455126|61239802|0.87270000|171.90000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.455126|61239803|0.87270000|1896.98000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.649054|61239804|0.87230000|1225.68000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.649054|61239805|0.87230000|423.54000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.649054|61239806|0.87230000|800.78000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.803532|61239807|0.87280000|5.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.803532|61239808|0.87280000|49.80000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:43|0.183368|61239809|0.87260000|125.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:43|0.238333|61239810|0.87230000|287.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:43|0.923084|61239811|0.87280000|10.28000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:44|0.604006|61239812|0.87240000|1000.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:45|0.021319|61239813|0.87210000|1000.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:45|0.484416|61239814|0.87200000|170.82000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:45|0.484416|61239815|0.87190000|5.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:45|0.484416|61239816|0.87190000|780.08000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:45|0.510788|61239817|0.87220000|3785.06000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:45|0.695636|61239818|0.87200000|0.52000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:46|0.31423|61239819|0.87200000|169.48000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:46|0.637621|61239820|0.87230000|142.44000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:47|0.860887|61239821|0.87240000|642.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:47|0.860887|61239822|0.87250000|481.95000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:48|0.90044|61239823|0.87210000|301.04000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:49|0.209156|61239824|0.87260000|26.56000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:50|0.401571|61239825|0.87230000|73.96000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:51|0.806804|61239826|0.87170000|5.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:51|0.806804|61239827|0.87160000|50.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:51|0.806804|61239828|0.87160000|185.04000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:52|0.996861|61239829|0.87180000|17.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:54|0.493702|61239830|0.87170000|399.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:55|0.044112|61239831|0.87170000|641.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:55|0.846428|61239832|0.87140000|10.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.05974|61239833|0.87130000|9413.87000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.060725|61239834|0.87130000|3999.65000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.060725|61239835|0.87130000|5.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.166621|61239836|0.87090000|100.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.548636|61239837|0.87120000|100.19000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.548636|61239838|0.87120000|299.81000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.942496|61239839|0.87110000|301.87000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:58|0.621278|61239840|0.87080000|200.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:59|0.652619|61239841|0.87120000|325.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:00|0.062658|61239842|0.87130000|517.67000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:00|0.105765|61239843|0.87130000|124.33000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:00|0.105765|61239844|0.87130000|642.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:00|0.105765|61239845|0.87120000|2080.67000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:00|0.755833|61239846|0.87160000|55.33000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:01|0.908087|61239847|0.87140000|1257.21000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:02|0.015594|61239848|0.87170000|75.14000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:02|0.015594|61239849|0.87170000|5.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:02|0.448751|61239850|0.87170000|2414.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:02|0.715351|61239851|0.87220000|18.10000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:02|0.868866|61239852|0.87220000|109.64000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.044797|61239853|0.87220000|191.79000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.101103|61239854|0.87220000|38.36000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.37257|61239855|0.87220000|25.35000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.422637|61239856|0.87230000|64.92000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.697334|61239857|0.87250000|3.38000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.912865|61239858|0.87250000|167.75000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.974275|61239859|0.87240000|5.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.328094|61239860|0.87260000|10.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.328094|61239861|0.87260000|16.81000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.399138|61239862|0.87230000|399.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:05|0.202192|61239863|0.87230000|50.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:05|0.975698|61239864|0.87280000|3.17000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:06|0.601622|61239865|0.87260000|109.64000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:07|0.396057|61239866|0.87270000|100.79000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:07|0.604768|61239867|0.87280000|14.26000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:07|0.820495|61239868|0.87290000|170.82000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:07|0.820495|61239869|0.87290000|45.02000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.076727|61239870|0.87270000|2655.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.368883|61239871|0.87300000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.50338|61239872|0.87310000|33.77000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.571537|61239873|0.87320000|3120.73000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.89885|61239874|0.87330000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.89885|61239875|0.87330000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:09|0.00174|61239876|0.87340000|25.33000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:09|0.162392|61239877|0.87350000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:09|0.162392|61239878|0.87350000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:09|0.182167|61239879|0.87360000|18.90000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:09|0.260265|61239880|0.87330000|1.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:09|0.404968|61239881|0.87370000|10.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.16614|61239882|0.87360000|15.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.529544|61239883|0.87380000|14.27000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.529544|61239884|0.87400000|1111.99000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.879174|61239885|0.87340000|642.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.882571|61239886|0.87320000|1171.69000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.913027|61239887|0.87320000|984.22000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.913027|61239888|0.87320000|152.76000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.943157|61239889|0.87320000|1000.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.989416|61239890|0.87330000|1070.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.021845|61239891|0.87300000|2167.40000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.033159|61239892|0.87330000|3800.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.033342|61239893|0.87300000|0.04000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.03404|61239894|0.87290000|1912.48000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.109586|61239895|0.87300000|392.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.525753|61239896|0.87280000|157.44000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.780808|61239897|0.87260000|284.19000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:14|0.637653|61239898|0.87240000|10.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:14|0.637653|61239899|0.87240000|147.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:16|0.377054|61239900|0.87290000|10.70000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:16|0.377054|61239901|0.87290000|2058.01000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:16|0.453379|61239902|0.87300000|1070.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:16|0.872334|61239903|0.87290000|638.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:17|0.15819|61239904|0.87310000|116.26000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:17|0.162337|61239905|0.87310000|1935.13000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:18|0.074953|61239906|0.87330000|8.02000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:18|0.2943|61239907|0.87360000|10.26000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:18|0.430465|61239908|0.87330000|2.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:18|0.621175|61239909|0.87370000|6.02000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:20|0.730137|61239910|0.87370000|8.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:22|0.021464|61239911|0.87400000|4.58000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:22|0.063483|61239912|0.87370000|6.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:23|0.353043|61239913|0.87360000|3.17000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:23|0.610703|61239914|0.87360000|1.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:23|0.61539|61239915|0.87370000|1.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.107759|61239916|0.87370000|492.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.553508|61239917|0.87400000|5.42000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.553508|61239918|0.87400000|4.51000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.553508|61239919|0.87400000|3800.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.628136|61239920|0.87410000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.628136|61239921|0.87410000|2044.80000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.733008|61239922|0.87400000|150.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.967232|61239923|0.87410000|0.08000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.967232|61239924|0.87420000|1169.42000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.219473|61239925|0.87420000|961.36000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.219473|61239926|0.87420000|170.82000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.219473|61239927|0.87420000|3.32000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.379825|61239928|0.87400000|2562.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.501136|61239929|0.87430000|0.50000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.501136|61239930|0.87440000|227.41000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.908099|61239931|0.87380000|170.82000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.98736|61239932|0.87370000|249.21000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.998251|61239933|0.87370000|1919.45000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:26|0.038264|61239934|0.87370000|2178.20000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:26|0.05023|61239935|0.87370000|0.09000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:27|0.063991|61239936|0.87390000|2.56000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:27|0.063991|61239937|0.87390000|52.13000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:28|0.695596|61239938|0.87400000|3800.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:28|0.695596|61239939|0.87400000|228.69000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:28|0.695596|61239940|0.87400000|1.92000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:28|0.695596|61239941|0.87410000|493.50000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:30|0.082624|61239942|0.87400000|26.78000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:30|0.81077|61239943|0.87370000|796.24000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:30|0.944046|61239944|0.87370000|642.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:31|0.490664|61239945|0.87390000|110.46000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:31|0.752529|61239946|0.87350000|1000.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:31|0.752529|61239947|0.87350000|2176.71000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:31|0.752529|61239948|0.87350000|1218.76000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:31|0.762225|61239949|0.87350000|957.95000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:31|0.904671|61239950|0.87370000|21.08000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:34|0.251858|61239951|0.87330000|400.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:34|0.251858|61239952|0.87330000|211.41000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:34|0.737189|61239953|0.87320000|50.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:34|0.882228|61239954|0.87300000|2292.26000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:35|0.296858|61239955|0.87330000|170.82000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:35|0.741728|61239956|0.87340000|54.65000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:35|0.992759|61239957|0.87340000|961.85000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:35|0.992759|61239958|0.87340000|2040.95000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:35|0.992759|61239959|0.87340000|160.56000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:36|0.257765|61239960|0.87370000|2041.90000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:37|0.826289|61239961|0.87360000|249.06000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:38|0.436655|61239962|0.87370000|112.86000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:39|0.373984|61239963|0.87350000|11.49000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:40|0.442596|61239964|0.87370000|80.38000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:40|0.593914|61239965|0.87370000|1.64000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:42|0.076103|61239966|0.87360000|70.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:42|0.573729|61239967|0.87360000|946.50000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:42|0.573729|61239968|0.87360000|1070.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:42|0.871511|61239969|0.87350000|1000.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:42|0.871511|61239970|0.87350000|6.21000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:42|0.871511|61239971|0.87350000|1595.79000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:43|0.572342|61239972|0.87380000|1.44000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:43|0.572342|61239973|0.87380000|272.16000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:43|0.98497|61239974|0.87380000|43.28000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:45|0.835286|61239975|0.87390000|2042.66000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:45|0.835286|61239976|0.87390000|1.04000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:46|0.130041|61239977|0.87410000|2039.57000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:46|0.130041|61239978|0.87410000|2039.57000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:46|0.18139|61239979|0.87420000|5.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:46|0.18139|61239980|0.87420000|0.82000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:46|0.398902|61239981|0.87410000|145.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:46|0.64623|61239982|0.87450000|0.61000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:46|0.64623|61239983|0.87450000|615.19000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:46|0.992319|61239984|0.87440000|51.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:48|0.164986|61239985|0.87460000|1.95000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:49|0.757544|61239986|0.87440000|7.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:49|0.921163|61239987|0.87460000|3.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:49|0.93662|61239988|0.87460000|0.05000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:49|0.987014|61239989|0.87470000|10.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:49|0.987014|61239990|0.87470000|50.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:50|0.330938|61239991|0.87470000|16.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:50|0.41007|61239992|0.87460000|110.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:50|0.457484|61239993|0.87460000|425.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:50|0.775282|61239994|0.87450000|614.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:51|0.904802|61239995|0.87430000|69.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.578212|61239996|0.87470000|2038.90000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.869464|61239997|0.87450000|66.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.916134|61239998|0.87470000|0.01000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.916134|61239999|0.87480000|200.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:54|0.175543|61240000|0.87470000|287.61000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:54|0.457087|61240001|0.87490000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:54|0.831593|61240002|0.87510000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:54|0.831593|61240003|0.87510000|1853.50000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:54|0.858779|61240004|0.87510000|183.74000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:54|0.997101|61240005|0.87520000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.510195|61240006|0.87500000|19.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.632265|61240007|0.87500000|2583.09000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.649725|61240008|0.87500000|1000.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.851077|61240009|0.87470000|2179.90000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.987587|61240010|0.87440000|3800.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.066979|61240011|0.87460000|425.47000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.484676|61240012|0.87480000|0.84000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.607741|61240013|0.87480000|47.23000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:57|0.724736|61240014|0.87480000|1.90000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:58|0.013094|61240015|0.87480000|0.03000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:58|0.013094|61240016|0.87500000|21.05000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:58|0.781371|61240017|0.87490000|1016.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:58|0.791007|61240018|0.87480000|301.87000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:01|0.126732|61240019|0.87500000|1096.37000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:01|0.126732|61240020|0.87510000|1705.33000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:01|0.997895|61240021|0.87510000|329.94000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:01|0.997895|61240022|0.87510000|896.86000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.003212|61240023|0.87510000|1143.19000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.083206|61240024|0.87530000|5.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.083206|61240025|0.87530000|2042.52000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.101874|61240026|0.87540000|10.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.226747|61240027|0.87550000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.360182|61240028|0.87560000|1376.96000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.377647|61240029|0.87560000|819.32000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.406633|61240030|0.87560000|819.32000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.425445|61240031|0.87560000|15.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.429693|61240032|0.87560000|1058.77000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.668796|61240033|0.87570000|18.19000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.700097|61240034|0.87570000|81.81000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.754838|61240035|0.87580000|100.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.754838|61240036|0.87580000|144.63000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.754838|61240037|0.87590000|3059.88000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.323968|61240038|0.87610000|491.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.471043|61240039|0.87610000|838.43000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.538162|61240040|0.87620000|33.64000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:04|0.525201|61240041|0.87640000|10.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:04|0.850497|61240042|0.87660000|101.57000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:04|0.946277|61240043|0.87660000|2.25000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.084541|61240044|0.87660000|1070.60000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.084541|61240045|0.87660000|420.01000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.084541|61240046|0.87660000|4.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.249312|61240047|0.87660000|3.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.490254|61240048|0.87670000|0.50000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.490254|61240049|0.87670000|3800.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.500195|61240050|0.87680000|3800.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.892927|61240051|0.87670000|5.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.914989|61240052|0.87670000|223.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:07|0.991859|61240053|0.87630000|500.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:07|0.991859|61240054|0.87630000|1589.39000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:07|0.996375|61240055|0.87630000|374.92000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.000398|61240056|0.87630000|216.03000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.133877|61240057|0.87650000|6.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.35746|61240058|0.87610000|170.82000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.35746|61240059|0.87610000|6000.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.35746|61240060|0.87610000|3799.98000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.381368|61240061|0.87610000|0.02000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.415291|61240062|0.87600000|3800.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.415291|61240063|0.87600000|2181.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.558219|61240064|0.87590000|3800.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.634572|61240065|0.87600000|2240.93000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:09|0.124207|61240066|0.87580000|669.90000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:09|0.426947|61240067|0.87570000|6.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:10|0.184678|61240068|0.87610000|400.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:11|0.072182|61240069|0.87570000|1474.80000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:11|0.083887|61240070|0.87570000|2319.20000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:11|0.083887|61240071|0.87570000|10.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:11|0.083887|61240072|0.87570000|170.80000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:11|0.871152|61240073|0.87600000|392.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:12|0.165063|61240074|0.87590000|2.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:13|0.061247|61240075|0.87620000|2029.60000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:13|0.32328|61240076|0.87660000|21.06000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:13|0.819153|61240077|0.87620000|491.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:14|0.633876|61240078|0.87650000|1070.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:14|0.811215|61240079|0.87640000|500.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:14|0.826866|61240080|0.87630000|1781.80000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:15|0.049795|61240081|0.87640000|280.15000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.157081|61240082|0.87580000|1070.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.403827|61240083|0.87610000|56.98000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.459089|61240084|0.87580000|1046.40000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:17|0.769736|61240085|0.87550000|2410.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:18|0.666041|61240086|0.87550000|3.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:18|0.722188|61240087|0.87580000|10.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:18|0.940101|61240088|0.87580000|113.73000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:19|0.250179|61240089|0.87600000|109.08000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:19|0.35616|61240090|0.87570000|925.10000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:19|0.35616|61240091|0.87570000|288.90000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:20|0.002256|61240092|0.87580000|2930.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:20|0.050211|61240093|0.87620000|224.06000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:21|0.976232|61240094|0.87540000|2109.14000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:21|0.976232|61240095|0.87540000|9500.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:21|0.976232|61240096|0.87540000|3800.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:21|0.976232|61240097|0.87540000|943.35000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:21|0.976232|61240098|0.87530000|1176.36000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:22|0.054309|61240099|0.87550000|12.86000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:22|0.306378|61240100|0.87550000|26.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:22|0.448046|61240101|0.87630000|1.84000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:22|0.448046|61240102|0.87630000|960.67000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:22|0.448046|61240103|0.87640000|156.31000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:22|0.769126|61240104|0.87570000|93.28000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:22|0.957318|61240105|0.87620000|110.33000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:24|0.535598|61240106|0.87610000|68.25000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:24|0.763654|61240107|0.87560000|103.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:25|0.471811|61240108|0.87560000|588.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:26|0.074603|61240109|0.87560000|0.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:26|0.074603|61240110|0.87560000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:26|0.091654|61240111|0.87600000|116.84000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:27|0.984919|61240112|0.87560000|1.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:29|0.063419|61240113|0.87530000|500.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:29|0.331058|61240114|0.87510000|2287.02000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:29|0.511425|61240115|0.87540000|50.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:29|0.563929|61240116|0.87510000|2444.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:30|0.446036|61240117|0.87530000|12.71000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:30|0.897556|61240118|0.87540000|1988.25000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:30|0.922838|61240119|0.87540000|1059.47000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:30|0.922838|61240120|0.87530000|1224.53000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.983602|61240121|0.87530000|13.77000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:32|0.130404|61240122|0.87550000|10.98000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.738496|61240123|0.87520000|500.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.738496|61240124|0.87520000|9500.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.738496|61240125|0.87520000|1118.16000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.753416|61240126|0.87510000|617.01000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.764386|61240127|0.87510000|399.49000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.764386|61240128|0.87500000|120.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.764386|61240129|0.87500000|400.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.764386|61240130|0.87500000|1884.46000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.85293|61240131|0.87500000|414.44000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.86697|61240132|0.87500000|556.57000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.950188|61240133|0.87490000|10.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.950188|61240134|0.87480000|5.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.950188|61240135|0.87470000|8566.30000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:36|0.140326|61240136|0.87480000|2120.60000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:38|0.895463|61240137|0.87480000|110.17000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:39|0.496267|61240138|0.87480000|46.99000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:39|0.857887|61240139|0.87480000|110.20000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:40|0.216192|61240140|0.87450000|5.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:40|0.319707|61240141|0.87440000|2119.68000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:40|0.540267|61240142|0.87430000|500.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:41|0.267787|61240143|0.87390000|34.33000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:41|0.70412|61240144|0.87440000|2042.70000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:41|0.735792|61240145|0.87440000|0.06000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:42|0.044713|61240146|0.87440000|492.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:43|0.077611|61240147|0.87460000|30.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:43|0.412041|61240148|0.87470000|167.04000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:43|0.767891|61240149|0.87470000|15.20000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:43|0.854967|61240150|0.87470000|0.64000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:45|0.172048|61240151|0.87440000|641.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:46|0.519058|61240152|0.87470000|137.27000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:47|0.421144|61240153|0.87460000|6.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:47|0.524315|61240154|0.87480000|218.49000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:49|0.414159|61240155|0.87470000|3015.60000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:50|0.557684|61240156|0.87460000|6.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:51|0.403391|61240157|0.87460000|313.68000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:53|0.609925|61240158|0.87430000|11.90000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:54|0.979418|61240159|0.87390000|499.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:55|0.707883|61240160|0.87430000|2045.25000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:55|0.743058|61240161|0.87460000|3067.30000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.053264|61240162|0.87480000|613.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.133343|61240163|0.87480000|1211.23000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.298398|61240164|0.87490000|170.82000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.298398|61240165|0.87490000|5.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.298398|61240166|0.87490000|2043.46000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.392874|61240167|0.87530000|50.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.558572|61240168|0.87540000|1739.50000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.677345|61240169|0.87540000|373.50000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.699418|61240170|0.87540000|2693.41000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.795683|61240171|0.87550000|2040.51000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:57|0.398667|61240172|0.87560000|10.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:57|0.398667|61240173|0.87570000|170.80000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:57|0.950375|61240174|0.87560000|35.41000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:59|0.128454|61240175|0.87570000|21.71000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:59|0.141364|61240176|0.87570000|10.26000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:48:01|0.274365|61240177|0.87560000|1199.40000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.268528|61240178|0.87550000|42.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.30005|61240179|0.87550000|407.34000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.331932|61240180|0.87550000|620.66000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.340657|61240181|0.87540000|228.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.340657|61240182|0.87540000|228.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.340657|61240183|0.87540000|228.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.340657|61240184|0.87540000|228.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.340657|61240185|0.87540000|228.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.669327|61240186|0.87530000|840.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.966758|61240187|0.87560000|151.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.047956|61240188|0.87560000|0.07000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:04|0.25571|61240189|0.87550000|144.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:06|0.314967|61240190|0.87580000|0.85000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:06|0.51277|61240191|0.87540000|4.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:07|0.312152|61240192|0.87520000|29.77000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:07|0.562445|61240193|0.87580000|110.37000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:08|0.519227|61240194|0.87570000|360.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:08|0.743955|61240195|0.87590000|110.23000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:09|0.463757|61240196|0.87580000|31.83000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:10|0.56267|61240197|0.87560000|2953.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:11|0.544264|61240198|0.87540000|6.43000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:11|0.577956|61240199|0.87590000|20.85000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:13|0.404625|61240200|0.87570000|5.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:14|0.978065|61240201|0.87580000|14.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:14|0.978065|61240202|0.87580000|1324.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:14|0.988878|61240203|0.87580000|500.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:14|0.996598|61240204|0.87580000|975.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.0041|61240205|0.87580000|1000.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.055536|61240206|0.87590000|3800.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.264867|61240207|0.87610000|99.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.402292|61240208|0.87630000|1.59000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.513503|61240209|0.87630000|54.55000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:17|0.317385|61240210|0.87620000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:17|0.329677|61240211|0.87620000|375.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:17|0.329869|61240212|0.87620000|111.19000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:19|0.758192|61240213|0.87630000|228.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:19|0.758266|61240214|0.87640000|221.55000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:19|0.790504|61240215|0.87640000|3.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:19|0.801357|61240216|0.87640000|3.95000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:19|0.801357|61240217|0.87650000|0.61000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:19|0.924421|61240218|0.87620000|1617.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:20|0.520969|61240219|0.87620000|0.39000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:20|0.593499|61240220|0.87620000|0.60000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:21|0.846799|61240221|0.87580000|1441.70000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:21|0.851412|61240222|0.87580000|338.05000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:21|0.973971|61240223|0.87580000|338.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:21|0.991638|61240224|0.87580000|0.05000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:22|0.247101|61240225|0.87560000|170.80000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:23|0.161965|61240226|0.87550000|26.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:23|0.450068|61240227|0.87570000|25.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:24|0.516728|61240228|0.87610000|389.57000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:25|0.566228|61240229|0.87590000|588.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:25|0.901073|61240230|0.87590000|4.56000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:26|0.398714|61240231|0.87590000|29.01000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:26|0.661862|61240232|0.87550000|491.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:26|0.763455|61240233|0.87550000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:27|0.803472|61240234|0.87590000|45.72000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:28|0.70757|61240235|0.87610000|54.51000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:28|0.730867|61240236|0.87610000|179.98000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:29|0.40611|61240237|0.87580000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:31|0.426776|61240238|0.87610000|1415.36000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:31|0.426776|61240239|0.87610000|655.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:31|0.780907|61240240|0.87610000|110.22000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:33|0.429125|61240241|0.87590000|26.70000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:35|0.399031|61240242|0.87570000|102.68000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:36|0.041534|61240243|0.87540000|17.17000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:36|0.323447|61240244|0.87530000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:37|0.795057|61240245|0.87580000|2039.40000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.249021|61240246|0.87580000|0.04000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.249021|61240247|0.87590000|1.48000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.261387|61240248|0.87570000|211.80000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.265283|61240249|0.87570000|2803.80000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.265283|61240250|0.87570000|400.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.304102|61240251|0.87540000|500.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.304102|61240252|0.87540000|301.87000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.304102|61240253|0.87540000|83.89000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.37593|61240254|0.87540000|395.40000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240255|0.87530000|2854.58000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240256|0.87530000|1000.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240257|0.87520000|2927.27000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240258|0.87520000|5.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240259|0.87520000|1884.12000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240260|0.87520000|884.16000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240261|0.87510000|2975.66000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240262|0.87510000|50.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240263|0.87510000|1136.02000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240264|0.87510000|156.29000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.393893|61240265|0.87510000|2939.93000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.423245|61240266|0.87500000|170.82000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.423245|61240267|0.87500000|1697.78000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.423245|61240268|0.87500000|385.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.423245|61240269|0.87500000|8563.74000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.477324|61240270|0.87500000|486.98000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.493949|61240271|0.87500000|1332.52000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.493949|61240272|0.87500000|486.98000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.509503|61240273|0.87500000|1630.43000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.509503|61240274|0.87500000|153.16000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.57326|61240275|0.87490000|377.79000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.600874|61240276|0.87480000|150.10000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.664432|61240277|0.87470000|50.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.664965|61240278|0.87480000|20.40000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.755248|61240279|0.87460000|10.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.755248|61240280|0.87460000|33.54000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.755248|61240281|0.87450000|1673.62000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.755248|61240282|0.87450000|3800.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.91788|61240283|0.87440000|1192.51000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.91788|61240284|0.87440000|19.02000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:40|0.496827|61240285|0.87420000|5.51000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:40|0.757652|61240286|0.87450000|918.10000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:41|0.211292|61240287|0.87450000|1119.04000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:42|0.796614|61240288|0.87420000|5.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:42|0.796614|61240289|0.87420000|500.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:42|0.796614|61240290|0.87420000|298.47000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:42|0.88418|61240291|0.87460000|2035.38000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.031548|61240292|0.87470000|141.60000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.162049|61240293|0.87460000|57.41000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.242336|61240294|0.87480000|50.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.267572|61240295|0.87480000|1000.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.305908|61240296|0.87480000|984.98000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.38104|61240297|0.87480000|492.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:44|0.124671|61240298|0.87460000|1192.51000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:45|0.32149|61240299|0.87440000|500.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:45|0.413953|61240300|0.87430000|1769.61000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:45|0.425217|61240301|0.87430000|356.14000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:46|0.09609|61240302|0.87400000|1278.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:46|0.857751|61240303|0.87400000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.085736|61240304|0.87410000|642.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.170539|61240305|0.87420000|170.82000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.170539|61240306|0.87440000|966.14000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.170539|61240307|0.87440000|58.36000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.320307|61240308|0.87450000|355.45000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.320307|61240309|0.87450000|138.85000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.605239|61240310|0.87440000|949.99000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.605239|61240311|0.87430000|641.01000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:49|0.776199|61240312|0.87430000|500.88000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:49|0.869759|61240313|0.87420000|2287.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:49|0.870022|61240314|0.87420000|0.02000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:49|0.870022|61240315|0.87420000|500.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:49|0.893693|61240316|0.87410000|170.82000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:49|0.910691|61240317|0.87400000|846.77000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:49|0.910691|61240318|0.87390000|5.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:49|0.910691|61240319|0.87390000|1351.03000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:52|0.05035|61240320|0.87440000|400.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:52|0.05035|61240321|0.87450000|858.60000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:52|0.585594|61240322|0.87430000|67.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:52|0.585594|61240323|0.87450000|72.96000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:54|0.797585|61240324|0.87470000|17.47000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:55|0.617758|61240325|0.87480000|170.82000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:56|0.054795|61240326|0.87490000|5.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:56|0.89106|61240327|0.87500000|51.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:56|0.89106|61240328|0.87510000|3800.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:56|0.899982|61240329|0.87520000|400.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:56|0.900299|61240330|0.87520000|1633.44000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:56|0.93033|61240331|0.87550000|136.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:56|0.950724|61240332|0.87560000|10.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:56|0.950724|61240333|0.87560000|348.34000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:56|0.950724|61240334|0.87560000|913.66000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:57|0.254202|61240335|0.87560000|50.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:57|0.400392|61240336|0.87550000|490.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:57|0.423505|61240337|0.87550000|4033.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:57|0.84118|61240338|0.87500000|2116.80000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:57|0.85194|61240339|0.87500000|0.06000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:57|0.93422|61240340|0.87500000|1799.10000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:58|0.00209|61240341|0.87500000|1199.40000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:58|0.200269|61240342|0.87500000|792.31000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:59|0.659256|61240343|0.87490000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:01|0.414222|61240344|0.87510000|43.14000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:01|0.539722|61240345|0.87510000|402.34000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:01|0.551975|61240346|0.87510000|45.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:01|0.552125|61240347|0.87510000|0.02000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:01|0.648104|61240348|0.87540000|2031.40000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:01|0.881478|61240349|0.87540000|0.04000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:01|0.881478|61240350|0.87560000|54.70000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:02|0.026644|61240351|0.87540000|68.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:02|0.075939|61240352|0.87570000|3.73000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:03|0.039685|61240353|0.87570000|59.67000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:04|0.726245|61240354|0.87570000|65.08000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.302256|61240355|0.87540000|144.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.394248|61240356|0.87530000|500.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.476491|61240357|0.87550000|22.44000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.518189|61240358|0.87520000|642.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.518189|61240359|0.87520000|1070.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:06|0.976953|61240360|0.87540000|1.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:07|0.276065|61240361|0.87540000|213.43000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:07|0.933552|61240362|0.87540000|280.38000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.20767|61240363|0.87540000|210.60000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.227923|61240364|0.87540000|0.02000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.227923|61240365|0.87560000|1247.51000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.227923|61240366|0.87570000|1028.68000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.848807|61240367|0.87580000|4.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.880383|61240368|0.87590000|5.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.974579|61240369|0.87600000|10.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:10|0.434822|61240370|0.87590000|50.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:11|0.610541|61240371|0.87580000|144.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:11|0.632999|61240372|0.87570000|642.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:11|0.93282|61240373|0.87560000|170.82000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:14|0.474347|61240374|0.87580000|144.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:15|0.467308|61240375|0.87570000|1.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:16|0.302559|61240376|0.87580000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:16|0.617195|61240377|0.87620000|16.80000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:16|0.933506|61240378|0.87590000|1.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:17|0.412176|61240379|0.87640000|5.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:17|0.619123|61240380|0.87640000|802.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:19|0.446865|61240381|0.87660000|1698.60000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:19|0.682482|61240382|0.87660000|282.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:20|0.845646|61240383|0.87660000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:22|0.296584|61240384|0.87670000|1.14000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:22|0.357079|61240385|0.87670000|15.35000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:22|0.569434|61240386|0.87640000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.122308|61240387|0.87680000|10.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.189712|61240388|0.87660000|25.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.400421|61240389|0.87690000|100.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.400421|61240390|0.87690000|100.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.564677|61240391|0.87700000|100.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.564677|61240392|0.87700000|200.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.564677|61240393|0.87700000|5.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.564677|61240394|0.87700000|257.30000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.613651|61240395|0.87700000|684.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.65352|61240396|0.87700000|1079.11000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.751252|61240397|0.87710000|170.82000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.751252|61240398|0.87720000|50.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.751252|61240399|0.87730000|1025.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.751431|61240400|0.87700000|16.11000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.785389|61240401|0.87740000|100.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.140187|61240402|0.87780000|100.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.140187|61240403|0.87780000|124.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.194015|61240404|0.87780000|791.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.213015|61240405|0.87740000|51.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.329359|61240406|0.87780000|504.08000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.530417|61240407|0.87780000|224.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.634136|61240408|0.87780000|371.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.886537|61240409|0.87780000|0.14000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.886537|61240410|0.87790000|100.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.886537|61240411|0.87810000|466.93000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:25|0.406821|61240412|0.87780000|26.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:25|0.434741|61240413|0.87790000|54.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:25|0.434755|61240414|0.87780000|2989.60000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:29|0.591859|61240415|0.87780000|5.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:29|0.591859|61240416|0.87780000|21.68000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:30|0.136142|61240417|0.87780000|19.33000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:30|0.630767|61240418|0.87790000|113.73000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:31|0.633733|61240419|0.87750000|642.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:34|0.732443|61240420|0.87790000|272.86000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:37|0.868409|61240421|0.87770000|218.29000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.575739|61240422|0.87740000|5.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:40|0.064423|61240423|0.87740000|1.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:41|0.662997|61240424|0.87730000|500.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:41|0.662997|61240425|0.87720000|355.72000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:42|0.296209|61240426|0.87720000|64.62000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:43|0.615964|61240427|0.87730000|10.22000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:43|0.973779|61240428|0.87730000|176.22000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:44|0.094677|61240429|0.87700000|5.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:44|0.328901|61240430|0.87700000|5.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:46|0.488387|61240431|0.87730000|11.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:46|0.821956|61240432|0.87750000|114.47000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.335112|61240433|0.87780000|5.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:47|0.335112|61240434|0.87790000|5.21000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:48|0.082993|61240435|0.87730000|5.72000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:49|0.993544|61240436|0.87730000|14.70000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:50|0.141985|61240437|0.87690000|2.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:50|0.67082|61240438|0.87690000|5.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:50|0.67082|61240439|0.87690000|20.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:51|0.373869|61240440|0.87730000|11.22000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:52|0.764166|61240441|0.87720000|1016.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:52|0.764166|61240442|0.87710000|1972.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:53|0.553535|61240443|0.87720000|41.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:53|0.598846|61240444|0.87750000|272.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:53|0.598846|61240445|0.87750000|1138.69000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:53|0.598846|61240446|0.87760000|2031.81000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:56|0.546807|61240447|0.87710000|32.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:58|0.364009|61240448|0.87730000|40.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:58|0.364009|61240449|0.87740000|3.11000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:58|0.599543|61240450|0.87730000|340.76000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:59|0.812074|61240451|0.87680000|31.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.492294|61240452|0.87690000|54.45000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.608552|61240453|0.87670000|5.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.900908|61240454|0.87650000|170.80000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.90561|61240455|0.87650000|0.02000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.918981|61240456|0.87640000|500.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:02|0.728052|61240457|0.87690000|101.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:03|0.38551|61240458|0.87700000|399.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:05|0.039325|61240459|0.87720000|138.34000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:05|0.639465|61240460|0.87720000|110.02000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:05|0.992088|61240461|0.87680000|144.68000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.559045|61240462|0.87720000|1016.50000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.614833|61240463|0.87730000|193.89000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.764597|61240464|0.87740000|170.82000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.764597|61240465|0.87740000|49.98000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.819138|61240466|0.87740000|0.02000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.886104|61240467|0.87740000|428.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.886104|61240468|0.87730000|144.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.886104|61240469|0.87730000|1016.50000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.886104|61240470|0.87730000|1013.50000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.926032|61240471|0.87760000|5.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:07|0.613219|61240472|0.87750000|400.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.564875|61240473|0.87740000|500.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.618598|61240474|0.87730000|193.66000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.756191|61240475|0.87690000|23.62000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.800043|61240476|0.87690000|113.38000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.800043|61240477|0.87680000|170.82000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.12421|61240478|0.87710000|513.88000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:10|0.441253|61240479|0.87760000|170.82000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:10|0.441253|61240480|0.87760000|7.20000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:10|0.668643|61240481|0.87760000|17.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:11|0.29449|61240482|0.87710000|400.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.465531|61240483|0.87710000|248.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.465531|61240484|0.87710000|852.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.916266|61240485|0.87720000|248.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:13|0.10513|61240486|0.87750000|228.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:13|0.48145|61240487|0.87740000|1110.25000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:13|0.48145|61240488|0.87740000|799.67000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:13|0.48145|61240489|0.87740000|981.08000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:13|0.486063|61240490|0.87780000|3800.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:14|0.650097|61240491|0.87710000|2281.80000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:14|0.793357|61240492|0.87710000|2281.80000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:15|0.835942|61240493|0.87730000|0.51000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:15|0.835942|61240494|0.87710000|894.29000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:16|0.315198|61240495|0.87750000|48.80000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:16|0.633273|61240496|0.87750000|29.63000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:17|0.186027|61240497|0.87750000|489.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:18|0.628634|61240498|0.87800000|113.32000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:19|0.112485|61240499|0.87780000|10.22000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:19|0.316328|61240500|0.87770000|20.78000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:19|0.772619|61240501|0.87760000|54.46000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:22|0.419815|61240502|0.87740000|110.08000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:26|0.115362|61240503|0.87720000|44.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:27|0.058777|61240504|0.87750000|54.42000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:31|0.712793|61240505|0.87680000|2.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:32|0.872583|61240506|0.87700000|56.87000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:33|0.65668|61240507|0.87680000|3.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:33|0.65668|61240508|0.87680000|65.76000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:34|0.9225|61240509|0.87710000|2.80000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:36|0.607751|61240510|0.87670000|8.87000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:37|0.4398|61240511|0.87670000|1150.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:39|0.225024|61240512|0.87660000|128.13000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:40|0.858297|61240513|0.87650000|963.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:41|0.310191|61240514|0.87650000|2.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:44|0.346646|61240515|0.87640000|170.82000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:44|0.376669|61240516|0.87630000|500.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:45|0.780738|61240517|0.87610000|1.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.12759|61240518|0.87630000|90.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.947716|61240519|0.87610000|4.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.947716|61240520|0.87610000|2145.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.968608|61240521|0.87610000|0.54000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.03268|61240522|0.87600000|41.60000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.467579|61240523|0.87610000|10.22000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.787515|61240524|0.87610000|133.78000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.823982|61240525|0.87600000|4.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:48|0.425412|61240526|0.87600000|50.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:48|0.430077|61240527|0.87610000|559.52000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:48|0.446408|61240528|0.87600000|74.40000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:48|0.451037|61240529|0.87610000|80.89000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:48|0.463063|61240530|0.87610000|135.31000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:48|0.463063|61240531|0.87610000|81.44000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:49|0.376327|61240532|0.87590000|7.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:50|0.101778|61240533|0.87610000|39.88000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:50|0.193664|61240534|0.87610000|53.95000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:51|0.292927|61240535|0.87580000|3.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:51|0.63113|61240536|0.87580000|169.94000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:51|0.635435|61240537|0.87580000|174.56000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:51|0.772297|61240538|0.87580000|357.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:51|0.777997|61240539|0.87580000|1440.42000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:52|0.670932|61240540|0.87570000|10.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:52|0.675358|61240541|0.87540000|0.87000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:52|0.687725|61240542|0.87540000|99.13000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:52|0.687725|61240543|0.87540000|5.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:52|0.687725|61240544|0.87530000|45.87000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:52|0.918739|61240545|0.87530000|54.13000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:52|0.95491|61240546|0.87530000|285.18000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:53|0.091703|61240547|0.87530000|400.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:53|0.48841|61240548|0.87530000|1.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:53|0.796459|61240549|0.87570000|170.82000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:53|0.796459|61240550|0.87570000|8.98000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:54|0.023865|61240551|0.87570000|0.02000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:54|0.023865|61240552|0.87590000|152.49000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:55|0.854476|61240553|0.87550000|113.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:56|0.486921|61240554|0.87520000|50.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:56|0.486921|61240555|0.87520000|170.82000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:56|0.580247|61240556|0.87510000|2142.06000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:57|0.630367|61240557|0.87490000|1.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:57|0.871598|61240558|0.87510000|16.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:57|0.871598|61240559|0.87520000|822.35000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:58|0.488902|61240560|0.87490000|99.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:58|0.488902|61240561|0.87490000|100.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:58|0.488902|61240562|0.87490000|100.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:58|0.488902|61240563|0.87490000|5.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:59|0.09461|61240564|0.87510000|0.99000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.186813|61240565|0.87510000|143.01000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.496565|61240566|0.87510000|2867.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.700021|61240567|0.87560000|10.14000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.008967|61240568|0.87510000|50.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.184296|61240569|0.87520000|1119.12000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.421967|61240570|0.87520000|144.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.421967|61240571|0.87530000|3800.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.421967|61240572|0.87540000|3335.58000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.692942|61240573|0.87510000|1.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.903151|61240574|0.87540000|464.42000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.903151|61240575|0.87540000|194.31000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.903151|61240576|0.87540000|460.39000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:03|0.879749|61240577|0.87510000|20.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:04|0.255284|61240578|0.87500000|2142.60000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:04|0.708929|61240579|0.87520000|28.20000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:05|0.761858|61240580|0.87540000|144.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:05|0.940956|61240581|0.87540000|20.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:06|0.728547|61240582|0.87520000|12.56000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:06|0.728547|61240583|0.87500000|673.12000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:08|0.591888|61240584|0.87530000|56.83000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:08|0.919962|61240585|0.87500000|4.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.418663|61240586|0.87560000|170.80000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.466503|61240587|0.87540000|1813.70000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.489083|61240588|0.87540000|170.85000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:10|0.195437|61240589|0.87530000|301.87000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:10|0.205779|61240590|0.87560000|158.05000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:10|0.205779|61240591|0.87560000|401.65000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:11|0.123754|61240592|0.87530000|6.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:12|0.921088|61240593|0.87560000|15.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:13|0.34256|61240594|0.87580000|167.06000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:14|0.316243|61240595|0.87560000|21.75000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:14|0.443163|61240596|0.87560000|5.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:15|0.396095|61240597|0.87540000|1.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:16|0.049051|61240598|0.87540000|11.56000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:16|0.049051|61240599|0.87530000|140.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:16|0.859414|61240600|0.87570000|2444.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:17|0.110621|61240601|0.87600000|5.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:17|0.110621|61240602|0.87610000|218.87000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:20|0.674751|61240603|0.87570000|21.13000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:21|0.67022|61240604|0.87600000|1.12000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:21|0.768023|61240605|0.87570000|16.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:21|0.873204|61240606|0.87600000|2238.95000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:26|0.265242|61240607|0.87590000|21.03000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:27|0.001906|61240608|0.87550000|2146.90000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:28|0.086663|61240609|0.87550000|0.09000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:28|0.188587|61240610|0.87550000|0.90000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:29|0.759966|61240611|0.87540000|175.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:31|0.185845|61240612|0.87540000|1291.05000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:32|0.070787|61240613|0.87550000|0.01000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:33|0.427424|61240614|0.87550000|16.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:33|0.427424|61240615|0.87560000|84.35000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:34|0.686766|61240616|0.87530000|5.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:34|0.686766|61240617|0.87530000|122.13000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:34|0.701434|61240618|0.87530000|2025.08000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.252672|61240619|0.87520000|170.82000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:36|0.114657|61240620|0.87520000|170.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:36|0.413669|61240621|0.87550000|170.82000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:36|0.413669|61240622|0.87550000|375.33000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:37|0.558905|61240623|0.87540000|109.07000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:38|0.467638|61240624|0.87530000|2759.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:38|0.580503|61240625|0.87560000|1.86000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:38|0.713317|61240626|0.87560000|335.72000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:40|0.146207|61240627|0.87540000|500.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:40|0.473007|61240628|0.87530000|10.23000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:43|0.062177|61240629|0.87550000|133.35000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:43|0.408101|61240630|0.87540000|180.88000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:43|0.438827|61240631|0.87540000|32.09000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:43|0.442815|61240632|0.87540000|25.64000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:44|0.483385|61240633|0.87520000|170.82000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:44|0.483385|61240634|0.87510000|129.18000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:45|0.554503|61240635|0.87500000|342.17000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:45|0.568007|61240636|0.87500000|1659.29000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:45|0.602852|61240637|0.87500000|148.01000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:45|0.602852|61240638|0.87500000|194.09000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:45|0.706227|61240639|0.87510000|1678.80000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:45|0.894586|61240640|0.87510000|10.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.464029|61240641|0.87510000|56.93000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:47|0.658202|61240642|0.87480000|2.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:48|0.237788|61240643|0.87480000|3.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:48|0.975681|61240644|0.87510000|0.54000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:49|0.771015|61240645|0.87510000|1092.79000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:51|0.106295|61240646|0.87500000|962.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:51|0.8812|61240647|0.87530000|100.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:52|0.091019|61240648|0.87530000|200.07000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:53|0.881462|61240649|0.87550000|99.82000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:54|0.077827|61240650|0.87540000|215.34000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:54|0.422316|61240651|0.87550000|110.24000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:54|0.485089|61240652|0.87570000|221.75000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:55|0.149972|61240653|0.87540000|38.22000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:56|0.519647|61240654|0.87540000|78.09000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:56|0.542598|61240655|0.87540000|2048.69000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:57|0.353112|61240656|0.87520000|2.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:58|0.32505|61240657|0.87530000|17.06000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:58|0.392983|61240658|0.87490000|2.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:58|0.613328|61240659|0.87530000|1308.37000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:58|0.613328|61240660|0.87530000|3800.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:58|0.613328|61240661|0.87540000|492.09000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.424973|61240662|0.87540000|1219.50000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.435564|61240663|0.87540000|770.70000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.778316|61240664|0.87560000|1988.94000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.924835|61240665|0.87590000|5.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.509845|61240666|0.87600000|275.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.582507|61240667|0.87590000|1199.40000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.858307|61240668|0.87570000|1128.10000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.269672|61240669|0.87600000|170.38000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.335978|61240670|0.87560000|170.82000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.335978|61240671|0.87550000|1170.78000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.341408|61240672|0.87550000|0.02000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.504739|61240673|0.87570000|88.92000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:01|0.699803|61240674|0.87580000|207.82000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.361192|61240675|0.87580000|114.04000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.42563|61240676|0.87570000|212.05000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.802031|61240677|0.87500000|5.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.802031|61240678|0.87500000|295.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:03|0.045704|61240679|0.87540000|3800.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:03|0.045704|61240680|0.87540000|1344.75000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:03|0.339719|61240681|0.87570000|113.06000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:03|0.438246|61240682|0.87570000|17.96000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:03|0.527962|61240683|0.87540000|2456.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:03|0.856696|61240684|0.87550000|280.09000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:06|0.074597|61240685|0.87560000|43.22000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:06|0.440049|61240686|0.87570000|1989.58000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:06|0.698402|61240687|0.87560000|607.45000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:06|0.912182|61240688|0.87560000|591.55000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:07|0.475392|61240689|0.87560000|1438.46000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:08|0.540221|61240690|0.87570000|26.71000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:08|0.900789|61240691|0.87580000|1.10000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:08|0.987888|61240692|0.87580000|10.14000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:09|0.411017|61240693|0.87580000|252.59000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:10|0.4302|61240694|0.87560000|588.50000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:11|0.087128|61240695|0.87530000|2.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:11|0.256017|61240696|0.87570000|55.69000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.389875|61240697|0.87510000|5.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.389875|61240698|0.87510000|50.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.855489|61240699|0.87480000|1747.16000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.880304|61240700|0.87480000|408.15000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:13|0.141778|61240701|0.87480000|26.45000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:13|0.699981|61240702|0.87470000|200.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:13|0.699981|61240703|0.87470000|100.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:14|0.026323|61240704|0.87480000|562.05000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:14|0.408549|61240705|0.87470000|1209.10000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:14|0.408549|61240706|0.87470000|1766.90000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:17|0.803003|61240707|0.87460000|50.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:17|0.803003|61240708|0.87460000|5.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:18|0.171979|61240709|0.87450000|71.54000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:18|0.776225|61240710|0.87450000|2291.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:18|0.776225|61240711|0.87470000|3800.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:18|0.776225|61240712|0.87470000|1347.13000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:18|0.776225|61240713|0.87480000|1133.60000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:18|0.776225|61240714|0.87480000|1428.27000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:19|0.211833|61240715|0.87480000|588.50000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:19|0.211833|61240716|0.87480000|1006.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:19|0.211833|61240717|0.87460000|1064.50000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:20|0.32524|61240718|0.87470000|50.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:20|0.915272|61240719|0.87470000|8.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:22|0.223339|61240720|0.87470000|10.24000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:22|0.288396|61240721|0.87450000|4.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:22|0.462541|61240722|0.87480000|0.56000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:22|0.876403|61240723|0.87450000|57.26000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.069074|61240724|0.87450000|17.25000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.088442|61240725|0.87500000|236.60000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.372275|61240726|0.87490000|144.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.372275|61240727|0.87490000|1856.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:24|0.262798|61240728|0.87470000|72.57000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:24|0.7934|61240729|0.87470000|90.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:24|0.793612|61240730|0.87450000|229.62000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:25|0.246426|61240731|0.87450000|1843.27000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:25|0.298484|61240732|0.87450000|813.20000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:25|0.302802|61240733|0.87450000|1336.94000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:25|0.525702|61240734|0.87450000|10.24000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:25|0.584421|61240735|0.87450000|110.23000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:26|0.116142|61240736|0.87460000|23.30000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:26|0.573132|61240737|0.87470000|10.25000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:26|0.924926|61240738|0.87470000|26.71000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:28|0.262447|61240739|0.87470000|9.58000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:28|0.375748|61240740|0.87450000|535.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:28|0.375748|61240741|0.87440000|1209.13000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:29|0.308425|61240742|0.87470000|790.89000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:29|0.308425|61240743|0.87470000|277.91000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:30|0.983849|61240744|0.87470000|0.09000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:30|0.983849|61240745|0.87500000|49.91000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:31|0.974105|61240746|0.87480000|909.50000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:33|0.312486|61240747|0.87470000|50.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:33|0.329616|61240748|0.87460000|56.88000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:33|0.752057|61240749|0.87430000|2148.89000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.217283|61240750|0.87410000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.586377|61240751|0.87410000|9.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.586377|61240752|0.87410000|5.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.938262|61240753|0.87400000|1068.80000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.938299|61240754|0.87400000|58.53000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.95344|61240755|0.87400000|10.60000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.976912|61240756|0.87400000|1010.36000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.384225|61240757|0.87420000|341.46000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:36|0.555794|61240758|0.87420000|350.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:37|0.509666|61240759|0.87430000|144.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:37|0.509666|61240760|0.87430000|83.61000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:37|0.542311|61240761|0.87420000|4.56000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:42|0.371066|61240762|0.87370000|845.28000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:42|0.499063|61240763|0.87370000|2154.07000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:44|0.614404|61240764|0.87390000|59.16000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:45|0.404807|61240765|0.87390000|909.50000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:45|0.974473|61240766|0.87390000|492.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:52|0.184785|61240767|0.87370000|115.32000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:53|0.089488|61240768|0.87400000|909.50000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:53|0.089488|61240769|0.87400000|228.97000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:53|0.203502|61240770|0.87400000|257.44000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:54|0.56346|61240771|0.87370000|27.11000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:54|0.57824|61240772|0.87370000|2016.18000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:54|0.771954|61240773|0.87380000|113.90000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:55|0.612272|61240774|0.87370000|588.50000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:55|0.891602|61240775|0.87370000|2626.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:56|0.418989|61240776|0.87370000|13.98000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:56|0.58946|61240777|0.87370000|220.02000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.459985|61240778|0.87350000|5.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.483658|61240779|0.87340000|100.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.483658|61240780|0.87340000|472.90000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.487827|61240781|0.87340000|50.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.491946|61240782|0.87340000|23.59000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.49574|61240783|0.87340000|559.50000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.504766|61240784|0.87340000|1049.97000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.517701|61240785|0.87330000|100.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.883842|61240786|0.87350000|335.79000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:58|0.15379|61240787|0.87310000|13.98000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:58|0.348817|61240788|0.87340000|170.80000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:59|0.508005|61240789|0.87350000|31.57000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:59|0.883168|61240790|0.87340000|9.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:00|0.209756|61240791|0.87360000|135.60000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:00|0.21554|61240792|0.87360000|0.04000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:00|0.793543|61240793|0.87380000|569.17000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:01|0.155464|61240794|0.87360000|2.85000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:01|0.294695|61240795|0.87360000|222.06000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:03|0.687955|61240796|0.87360000|1275.09000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:04|0.116104|61240797|0.87370000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:04|0.143179|61240798|0.87370000|534.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:04|0.143179|61240799|0.87370000|2955.28000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:04|0.856047|61240800|0.87400000|5.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:04|0.856047|61240801|0.87400000|20.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:05|0.578991|61240802|0.87400000|110.43000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:06|0.618215|61240803|0.87410000|16.34000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:06|0.974547|61240804|0.87420000|109.36000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:09|0.063693|61240805|0.87370000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:10|0.676224|61240806|0.87380000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.145354|61240807|0.87420000|20.87000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.1772|61240808|0.87380000|400.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.1772|61240809|0.87380000|3800.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.1772|61240810|0.87380000|1800.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:13|0.712926|61240811|0.87340000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:13|0.712926|61240812|0.87340000|5.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:13|0.893708|61240813|0.87360000|0.72000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:15|0.156624|61240814|0.87330000|3.79000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:15|0.320837|61240815|0.87320000|9.09000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:15|0.90127|61240816|0.87310000|11.76000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:16|0.031593|61240817|0.87310000|36.98000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:16|0.617486|61240818|0.87310000|9.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:17|0.227205|61240819|0.87320000|8.65000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:17|0.262258|61240820|0.87310000|28.28000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:17|0.262258|61240821|0.87310000|49.92000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:17|0.274344|61240822|0.87310000|0.08000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:17|0.418187|61240823|0.87300000|100.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:17|0.418187|61240824|0.87300000|10.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:17|0.578927|61240825|0.87320000|26.78000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:18|0.189053|61240826|0.87280000|99.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:18|0.194574|61240827|0.87280000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:19|0.289866|61240828|0.87270000|10.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:19|0.537307|61240829|0.87270000|90.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:19|0.537307|61240830|0.87260000|35.07000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.179426|61240831|0.87260000|164.93000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.179426|61240832|0.87260000|4.97000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.432777|61240833|0.87260000|0.03000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.432777|61240834|0.87250000|558.97000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:22|0.189794|61240835|0.87280000|250.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:22|0.649145|61240836|0.87270000|37.17000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:24|0.350924|61240837|0.87270000|2.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:25|0.072855|61240838|0.87250000|22.90000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:26|0.380828|61240839|0.87270000|2.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:27|0.476692|61240840|0.87300000|26.50000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:28|0.319716|61240841|0.87280000|28.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:29|0.911182|61240842|0.87300000|1972.88000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:30|0.500501|61240843|0.87310000|535.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:30|0.500501|61240844|0.87300000|1437.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:32|0.407021|61240845|0.87300000|35.70000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:32|0.941632|61240846|0.87320000|5.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:32|0.941632|61240847|0.87330000|22.67000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:33|0.089419|61240848|0.87330000|64.99000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:33|0.42146|61240849|0.87330000|1999.34000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:33|0.775877|61240850|0.87330000|15.30000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:34|0.988238|61240851|0.87350000|369.02000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:38|0.577919|61240852|0.87300000|10.27000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:39|0.555676|61240853|0.87300000|3789.73000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:39|0.710086|61240854|0.87310000|11.34000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.662934|61240855|0.87280000|1614.33000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.680382|61240856|0.87280000|547.39000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.680382|61240857|0.87280000|849.31000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.786206|61240858|0.87280000|0.02000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.786206|61240859|0.87270000|4.98000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.793986|61240860|0.87290000|110.60000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.794315|61240861|0.87270000|0.02000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.850058|61240862|0.87250000|995.11000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.88246|61240863|0.87250000|1168.19000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.88246|61240864|0.87250000|2164.68000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.890392|61240865|0.87240000|170.82000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:41|0.24614|61240866|0.87240000|2166.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:41|0.361909|61240867|0.87240000|0.07000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:42|0.622166|61240868|0.87260000|110.57000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:43|0.865003|61240869|0.87280000|224.60000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:44|0.30203|61240870|0.87280000|96.22000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:44|0.990371|61240871|0.87240000|9.66000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:46|0.084805|61240872|0.87240000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.635295|61240873|0.87280000|7.88000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.655069|61240874|0.87280000|167.50000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.696493|61240875|0.87280000|1.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:48|0.053216|61240876|0.87260000|2852.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:49|0.635191|61240877|0.87270000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:51|0.157091|61240878|0.87290000|45.59000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:53|0.352308|61240879|0.87280000|114.02000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:55|0.583134|61240880|0.87290000|57.29000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:56|0.743285|61240881|0.87290000|328.70000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:56|0.893198|61240882|0.87260000|94.11000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:57|0.125489|61240883|0.87300000|4.57000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:58|0.623395|61240884|0.87270000|400.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:58|0.846314|61240885|0.87280000|569.97000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:59|0.563273|61240886|0.87280000|5.73000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:03|0.683495|61240887|0.87300000|27.94000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:03|0.721482|61240888|0.87300000|5.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:04|0.224581|61240889|0.87290000|535.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:04|0.224581|61240890|0.87290000|2067.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:05|0.005566|61240891|0.87340000|164.44000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:05|0.288476|61240892|0.87340000|2844.30000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:05|0.440491|61240893|0.87320000|51.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:09|0.768804|61240894|0.87320000|1.50000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:10|0.104481|61240895|0.87330000|26.80000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:10|0.977679|61240896|0.87320000|0.08000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:11|0.085301|61240897|0.87320000|0.92000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:11|0.085301|61240898|0.87320000|5.87000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:13|0.291845|61240899|0.87280000|12.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:15|0.000916|61240900|0.87290000|1.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:16|0.06631|61240901|0.87350000|50.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:16|0.06631|61240902|0.87360000|151.97000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:16|0.06631|61240903|0.87360000|5.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:16|0.49292|61240904|0.87380000|5.71000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:17|0.627624|61240905|0.87370000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:18|0.497263|61240906|0.87360000|1123.30000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:19|0.581202|61240907|0.87370000|15.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:20|0.004697|61240908|0.87390000|10.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:20|0.363289|61240909|0.87410000|5.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:21|0.125948|61240910|0.87400000|909.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:21|0.987225|61240911|0.87400000|0.50000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.153127|61240912|0.87410000|54.72000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.485692|61240913|0.87420000|229.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.53991|61240914|0.87430000|280.76000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.631622|61240915|0.87430000|3519.24000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.807564|61240916|0.87460000|1034.34000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.816931|61240917|0.87460000|147.81000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.848007|61240918|0.87460000|2617.85000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.891316|61240919|0.87470000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.891316|61240920|0.87470000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.891316|61240921|0.87470000|341.37000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.978899|61240922|0.87490000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.978899|61240923|0.87490000|765.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.15341|61240924|0.87490000|50.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.276013|61240925|0.87490000|572.31000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.372644|61240926|0.87470000|2192.10000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.380785|61240927|0.87500000|200.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.380785|61240928|0.87500000|10.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.380785|61240929|0.87500000|725.04000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.397528|61240930|0.87500000|2372.80000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.397528|61240931|0.87520000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.397528|61240932|0.87520000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.397528|61240933|0.87520000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.397528|61240934|0.87520000|1801.99000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.515532|61240935|0.87520000|1024.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.534568|61240936|0.87520000|973.51000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.62914|61240937|0.87530000|31.41000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.62914|61240938|0.87550000|0.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.62914|61240939|0.87570000|309.73000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.86248|61240940|0.87560000|1113.67000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.870938|61240941|0.87560000|2686.33000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.037593|61240942|0.87580000|110.58000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.167067|61240943|0.87580000|225.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.676712|61240944|0.87540000|1199.40000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.676712|61240945|0.87550000|1199.40000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:25|0.883264|61240946|0.87570000|56.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:26|0.550715|61240947|0.87540000|35.54000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:26|0.567479|61240948|0.87540000|4679.31000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:26|0.589773|61240949|0.87540000|1285.15000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:26|0.59531|61240950|0.87530000|981.50000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:26|0.612342|61240951|0.87520000|6000.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:26|0.612342|61240952|0.87520000|400.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:28|0.875885|61240953|0.87500000|64.62000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.049155|61240954|0.87550000|1984.91000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.186085|61240955|0.87570000|10.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.592456|61240956|0.87540000|1362.97000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.605176|61240957|0.87540000|3274.06000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.731794|61240958|0.87520000|1027.39000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.855381|61240959|0.87520000|1129.27000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.927769|61240960|0.87520000|402.39000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.944534|61240961|0.87520000|401.67000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:32|0.871091|61240962|0.87520000|227.96000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:33|0.982868|61240963|0.87520000|342.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:33|0.987149|61240964|0.87520000|682.09000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:33|0.987149|61240965|0.87520000|167.57000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:34|0.00389|61240966|0.87520000|170.82000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:34|0.00389|61240967|0.87530000|2218.58000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:36|0.319681|61240968|0.87520000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:37|0.399777|61240969|0.87540000|979.35000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:37|0.543986|61240970|0.87500000|390.35000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:37|0.555431|61240971|0.87500000|803.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:37|0.701556|61240972|0.87530000|24.66000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.593342|61240973|0.87520000|56.93000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.633966|61240974|0.87520000|666.63000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.637415|61240975|0.87520000|1195.13000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.656296|61240976|0.87520000|34.11000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.241267|61240977|0.87540000|4.56000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.282622|61240978|0.87510000|289.64000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.456315|61240979|0.87540000|189.76000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.456315|61240980|0.87550000|946.78000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.684073|61240981|0.87510000|344.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.684073|61240982|0.87510000|945.24000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.684073|61240983|0.87510000|55.76000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.7049|61240984|0.87550000|4.56000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.989003|61240985|0.87540000|400.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.989003|61240986|0.87550000|5768.26000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:40|0.546552|61240987|0.87530000|144.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:40|0.591186|61240988|0.87540000|144.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:40|0.894307|61240989|0.87520000|2.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:41|0.531141|61240990|0.87520000|491.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:42|0.227586|61240991|0.87520000|400.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:42|0.476506|61240992|0.87560000|284.10000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:42|0.782135|61240993|0.87550000|144.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:42|0.830952|61240994|0.87540000|399.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:42|0.924808|61240995|0.87570000|1987.27000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:43|0.490754|61240996|0.87550000|170.82000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:43|0.490754|61240997|0.87550000|62.18000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:43|0.569336|61240998|0.87580000|2.27000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:44|0.02782|61240999|0.87550000|54.65000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:45|0.140499|61241000|0.87520000|0.51000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:46|0.432662|61241001|0.87510000|144.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:46|0.848452|61241002|0.87520000|92.32000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:47|0.327883|61241003|0.87520000|4.56000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.554634|61241004|0.87510000|54.66000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.587601|61241005|0.87510000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:49|0.433419|61241006|0.87510000|338.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:49|0.55432|61241007|0.87510000|7.61000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:50|0.068949|61241008|0.87500000|400.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:50|0.179347|61241009|0.87500000|91.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:51|0.183241|61241010|0.87540000|3359.13000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:51|0.246556|61241011|0.87550000|109.37000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:51|0.415763|61241012|0.87550000|1977.30000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:52|0.123968|61241013|0.87550000|0.03000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:53|0.373605|61241014|0.87540000|856.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:53|0.373605|61241015|0.87540000|535.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:53|0.373605|61241016|0.87540000|400.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:55|0.604399|61241017|0.87540000|491.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:55|0.604399|61241018|0.87540000|10000.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:56|0.080044|61241019|0.87530000|22.42000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:56|0.767152|61241020|0.87500000|1145.58000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:57|0.60318|61241021|0.87530000|43.21000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:58|0.287603|61241022|0.87530000|100.79000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:58|0.287603|61241023|0.87530000|69.69000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:58|0.387895|61241024|0.87500000|400.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:58|0.387895|61241025|0.87500000|2202.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:59|0.359885|61241026|0.87520000|184.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:59|0.815482|61241027|0.87540000|10.24000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:00|0.931109|61241028|0.87550000|856.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:01|0.09507|61241029|0.87560000|144.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:01|0.206614|61241030|0.87540000|1.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:03|0.198708|61241031|0.87540000|2.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:04|0.622231|61241032|0.87560000|1098.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:04|0.759588|61241033|0.87540000|1.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:04|0.900428|61241034|0.87560000|144.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:05|0.636001|61241035|0.87540000|37.27000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:07|0.729115|61241036|0.87540000|1.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:07|0.729115|61241037|0.87540000|53.03000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:07|0.88844|61241038|0.87520000|100.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:08|0.129452|61241039|0.87530000|144.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:08|0.129452|61241040|0.87540000|76.69000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:08|0.826873|61241041|0.87550000|33.81000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:09|0.0237|61241042|0.87550000|2136.19000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:09|0.384753|61241043|0.87530000|1064.66000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:09|0.384753|61241044|0.87530000|1846.34000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:09|0.637741|61241045|0.87570000|170.82000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:09|0.74995|61241046|0.87580000|50.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:09|0.779402|61241047|0.87590000|358.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:10|0.076682|61241048|0.87570000|2943.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:10|0.719848|61241049|0.87560000|15.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:11|0.038454|61241050|0.87560000|20.01000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:11|0.916299|61241051|0.87600000|4.51000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.268418|61241052|0.87590000|1133.94000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.268418|61241053|0.87590000|400.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.268418|61241054|0.87590000|1787.54000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.288664|61241055|0.87590000|397.44000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.324116|61241056|0.87590000|85.02000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.360053|61241057|0.87600000|5.49000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.360053|61241058|0.87600000|333.92000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.380447|61241059|0.87600000|14.69000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.701192|61241060|0.87580000|2611.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:13|0.390118|61241061|0.87590000|50.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:14|0.243292|61241062|0.87590000|806.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:15|0.564107|61241063|0.87560000|1.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.351913|61241064|0.87560000|144.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.575538|61241065|0.87550000|301.87000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.575538|61241066|0.87550000|3799.93000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.58863|61241067|0.87550000|0.07000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.625117|61241068|0.87540000|500.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.625117|61241069|0.87540000|170.82000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.625117|61241070|0.87540000|3800.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.625117|61241071|0.87540000|95.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:18|0.984412|61241072|0.87580000|1218.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:19|0.692842|61241073|0.87600000|167.06000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:20|0.947157|61241074|0.87560000|1.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:21|0.420083|61241075|0.87570000|14.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:21|0.75963|61241076|0.87560000|22.87000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:23|0.234295|61241077|0.87560000|19.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:24|0.74322|61241078|0.87570000|18.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:24|0.794652|61241079|0.87610000|50.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:24|0.794652|61241080|0.87610000|5.71000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:25|0.648559|61241081|0.87590000|26.72000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:26|0.055905|61241082|0.87590000|546.21000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:26|0.685119|61241083|0.87560000|99.51000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:26|0.690059|61241084|0.87560000|394.71000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:26|0.702472|61241085|0.87560000|12.27000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:26|0.93988|61241086|0.87570000|21.04000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:27|0.256034|61241087|0.87570000|146.45000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:27|0.600772|61241088|0.87570000|4.56000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:28|0.042842|61241089|0.87570000|15.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:28|0.656218|61241090|0.87560000|280.13000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:29|0.023619|61241091|0.87570000|144.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:30|0.146532|61241092|0.87590000|856.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:30|0.146532|61241093|0.87580000|1202.20000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:30|0.146532|61241094|0.87580000|434.80000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:30|0.304094|61241095|0.87570000|25.25000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.334972|61241096|0.87590000|22.58000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:32|0.907868|61241097|0.87590000|144.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:32|0.907868|61241098|0.87600000|84.32000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:33|0.302177|61241099|0.87580000|384.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:33|0.877103|61241100|0.87590000|2603.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:33|0.99086|61241101|0.87620000|397.62000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:35|0.222477|61241102|0.87590000|55.68000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:35|0.412747|61241103|0.87590000|26.70000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:35|0.764347|61241104|0.87580000|10.24000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:41|0.974149|61241105|0.87560000|321.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:42|0.615141|61241106|0.87570000|54.53000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:43|0.101074|61241107|0.87560000|384.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:43|0.101074|61241108|0.87560000|614.89000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:43|0.101074|61241109|0.87560000|1409.11000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:44|0.535214|61241110|0.87600000|2400.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:44|0.736696|61241111|0.87600000|794.58000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:44|0.93353|61241112|0.87630000|50.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:46|0.413237|61241113|0.87620000|144.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:46|0.413237|61241114|0.87620000|725.40000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:46|0.504884|61241115|0.87640000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:46|0.504884|61241116|0.87640000|65.32000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:46|0.922924|61241117|0.87640000|34.68000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:46|0.922924|61241118|0.87640000|170.82000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.078907|61241119|0.87650000|5.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.078907|61241120|0.87660000|53.52000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.128476|61241121|0.87630000|11.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.792043|61241122|0.87660000|46.48000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.792043|61241123|0.87660000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.796853|61241124|0.87670000|1198.83000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.809307|61241125|0.87680000|400.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.809307|61241126|0.87680000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.809307|61241127|0.87680000|10.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.809307|61241128|0.87680000|4802.60000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.809307|61241129|0.87680000|1165.22000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.845387|61241130|0.87690000|50.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.024304|61241131|0.87710000|100.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.084349|61241132|0.87700000|4.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.220345|61241133|0.87710000|10.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.503179|61241134|0.87710000|723.97000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.503198|61241135|0.87710000|831.64000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.506905|61241136|0.87710000|50.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.717582|61241137|0.87720000|200.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.731374|61241138|0.87690000|11.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:51|0.153826|61241139|0.87690000|133.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:51|0.286719|61241140|0.87670000|193.77000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:51|0.41268|61241141|0.87680000|1395.64000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:51|0.754997|61241142|0.87690000|19.06000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:54|0.867759|61241143|0.87660000|5.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:56|0.485369|61241144|0.87680000|110.19000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:57|0.235293|61241145|0.87660000|134.15000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:57|0.648793|61241146|0.87620000|500.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:58|0.431835|61241147|0.87620000|2723.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:59|0.165744|61241148|0.87640000|856.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:59|0.165744|61241149|0.87640000|535.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:59|0.499822|61241150|0.87630000|2400.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:56:01|0.195276|61241151|0.87650000|400.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:56:01|0.195276|61241152|0.87660000|942.88000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:56:01|0.530853|61241153|0.87630000|2400.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:02|0.511721|61241154|0.87650000|91.11000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:03|0.361388|61241155|0.87640000|1.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:04|0.068104|61241156|0.87690000|95.72000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:04|0.116913|61241157|0.87690000|15.33000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:05|0.181634|61241158|0.87690000|144.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:08|0.650964|61241159|0.87620000|782.90000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:09|0.694265|61241160|0.87650000|558.96000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:09|0.698292|61241161|0.87650000|166.80000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:10|0.023784|61241162|0.87630000|870.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:10|0.064156|61241163|0.87640000|130.24000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:10|0.263372|61241164|0.87630000|132.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:10|0.711355|61241165|0.87650000|2400.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.501235|61241166|0.87660000|54.49000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.837972|61241167|0.87620000|731.32000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:12|0.134857|61241168|0.87610000|61.12000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:12|0.313386|61241169|0.87630000|4.42000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:13|0.74738|61241170|0.87610000|2.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:14|0.068048|61241171|0.87610000|139.16000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:14|0.119196|61241172|0.87610000|25.72000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:14|0.119196|61241173|0.87610000|227.98000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:14|0.442987|61241174|0.87610000|0.02000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:14|0.442987|61241175|0.87600000|170.82000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:14|0.635892|61241176|0.87590000|5.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:15|0.467251|61241177|0.87580000|17.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:16|0.188583|61241178|0.87580000|2.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:17|0.692064|61241179|0.87580000|32.24000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:17|0.700486|61241180|0.87580000|2113.25000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:17|0.723356|61241181|0.87580000|32.20000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:17|0.74742|61241182|0.87580000|0.04000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:18|0.949847|61241183|0.87590000|4.55000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:20|0.113148|61241184|0.87560000|11.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:20|0.788857|61241185|0.87580000|856.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:21|0.140858|61241186|0.87590000|392.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:21|0.140858|61241187|0.87580000|2210.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:21|0.753528|61241188|0.87580000|1.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:22|0.820822|61241189|0.87610000|74.18000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:23|0.577392|61241190|0.87600000|10.23000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:25|0.204085|61241191|0.87590000|109.23000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:25|0.257596|61241192|0.87590000|1119.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:26|0.894454|61241193|0.87590000|81.79000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:26|0.957516|61241194|0.87590000|71.31000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:27|0.266248|61241195|0.87560000|141.63000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:27|0.521334|61241196|0.87580000|856.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:27|0.521334|61241197|0.87590000|1382.85000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.2709|61241198|0.87600000|335.76000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241199|0.87600000|1392.14000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241200|0.87610000|346.82000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241201|0.87610000|3800.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241202|0.87610000|9500.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241203|0.87620000|3800.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241204|0.87630000|3800.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241205|0.87630000|2963.31000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241206|0.87630000|128.43000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241207|0.87630000|1000.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241208|0.87640000|3800.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241209|0.87640000|3035.57000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241210|0.87640000|3051.82000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241211|0.87640000|1704.75000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241212|0.87640000|334.55000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241213|0.87640000|2854.26000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241214|0.87650000|3800.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241215|0.87650000|729.09000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241216|0.87650000|170.82000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241217|0.87650000|3086.76000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241218|0.87650000|2878.57000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241219|0.87650000|567.04000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241220|0.87650000|1344.70000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241221|0.87650000|321.07000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.332043|61241222|0.87660000|2351.75000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.39573|61241223|0.87630000|194.13000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.448|61241224|0.87630000|535.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:29|0.675842|61241225|0.87640000|2887.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:30|0.668985|61241226|0.87590000|5.71000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:30|0.949892|61241227|0.87590000|61.90000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:31|0.429894|61241228|0.87610000|109.04000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:32|0.002863|61241229|0.87580000|170.82000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:32|0.002863|61241230|0.87580000|2431.18000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:32|0.78793|61241231|0.87570000|577.19000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:33|0.047405|61241232|0.87600000|10.24000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:33|0.890284|61241233|0.87580000|196.25000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:33|0.890284|61241234|0.87590000|144.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:33|0.890284|61241235|0.87590000|1896.63000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:34|0.272534|61241236|0.87550000|9.58000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:35|0.937574|61241237|0.87560000|234.30000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:36|0.30417|61241238|0.87550000|0.42000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:36|0.30417|61241239|0.87550000|0.56000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:38|0.010253|61241240|0.87540000|5.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:38|0.010253|61241241|0.87540000|45.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:38|0.562175|61241242|0.87540000|2284.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:38|0.969102|61241243|0.87520000|301.87000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:38|0.969102|61241244|0.87520000|1969.83000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:40|0.676951|61241245|0.87540000|347.84000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:40|0.703439|61241246|0.87550000|55.93000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:42|0.229888|61241247|0.87550000|1000.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:42|0.233859|61241248|0.87550000|1546.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:42|0.341301|61241249|0.87550000|0.07000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:42|0.341301|61241250|0.87560000|1307.83000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:42|0.376228|61241251|0.87560000|698.70000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:43|0.145144|61241252|0.87590000|56.68000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:45|0.836234|61241253|0.87570000|110.19000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:46|0.958105|61241254|0.87540000|1269.77000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.659752|61241255|0.87540000|535.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.659752|61241256|0.87530000|2854.34000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.659752|61241257|0.87530000|224.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.659752|61241258|0.87530000|319.63000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.668996|61241259|0.87520000|50.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.668996|61241260|0.87520000|2284.41000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.672851|61241261|0.87520000|1389.63000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.672851|61241262|0.87510000|2313.67000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.67726|61241263|0.87510000|2855.33000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.67726|61241264|0.87510000|2913.54000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.682041|61241265|0.87510000|176.43000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.682041|61241266|0.87510000|4866.09000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.682041|61241267|0.87510000|300.38000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.695655|61241268|0.87510000|2644.63000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.695655|61241269|0.87500000|5813.86000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.728572|61241270|0.87510000|194.13000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.728572|61241271|0.87500000|2348.22000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.743756|61241272|0.87520000|500.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.743756|61241273|0.87500000|1837.92000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.743756|61241274|0.87500000|857.86000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.743756|61241275|0.87500000|301.87000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.743756|61241276|0.87500000|397.83000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.743756|61241277|0.87500000|169.34000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.743756|61241278|0.87490000|1676.82000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.743756|61241279|0.87490000|3053.18000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.743756|61241280|0.87490000|685.29000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.785539|61241281|0.87490000|314.71000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.785539|61241282|0.87490000|2807.07000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.785539|61241283|0.87490000|106.42000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.787109|61241284|0.87510000|6000.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.787109|61241285|0.87520000|5420.35000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.801108|61241286|0.87500000|2803.72000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.807757|61241287|0.87500000|2359.41000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.825575|61241288|0.87500000|836.87000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.834776|61241289|0.87490000|165.96000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.848214|61241290|0.87490000|1276.60000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.852623|61241291|0.87490000|412.79000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.852623|61241292|0.87480000|149.51000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.877062|61241293|0.87480000|50.49000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.877062|61241294|0.87480000|5.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.877062|61241295|0.87470000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.877062|61241296|0.87470000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.877062|61241297|0.87470000|1192.57000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.877062|61241298|0.87470000|2385.29000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.877062|61241299|0.87470000|389.87000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.895187|61241300|0.87460000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.895187|61241301|0.87460000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.939517|61241302|0.87440000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.939517|61241303|0.87440000|3800.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.939517|61241304|0.87440000|3446.10000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.958484|61241305|0.87440000|5501.09000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.958484|61241306|0.87440000|27.51000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.985954|61241307|0.87470000|162.64000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.064569|61241308|0.87470000|3800.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.064569|61241309|0.87490000|221.82000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.064569|61241310|0.87490000|521.60000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.091907|61241311|0.87440000|0.05000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.091907|61241312|0.87440000|1753.67000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.091907|61241313|0.87440000|122.68000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.118025|61241314|0.87440000|851.99000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.251273|61241315|0.87440000|382.07000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.251273|61241316|0.87430000|10.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.251273|61241317|0.87430000|2186.13000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.251273|61241318|0.87420000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.251273|61241319|0.87410000|2382.76000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.251273|61241320|0.87410000|2385.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.251273|61241321|0.87410000|1505.14000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.334116|61241322|0.87440000|382.07000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.349679|61241323|0.87440000|539.85000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.349679|61241324|0.87410000|2294.86000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.349679|61241325|0.87410000|596.21000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.349679|61241326|0.87410000|3325.38000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.386195|61241327|0.87410000|2509.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.404011|61241328|0.87410000|3117.58000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.404011|61241329|0.87410000|2185.37000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.674703|61241330|0.87410000|650.55000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.804172|61241331|0.87420000|1297.83000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.804172|61241332|0.87430000|940.37000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.855227|61241333|0.87400000|3800.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.855227|61241334|0.87390000|624.96000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.918053|61241335|0.87390000|832.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.950479|61241336|0.87390000|743.04000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:49|0.761601|61241337|0.87380000|165.42000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:50|0.558351|61241338|0.87370000|1.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:50|0.87176|61241339|0.87370000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.05795|61241340|0.87370000|753.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.060314|61241341|0.87370000|445.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.11939|61241342|0.87370000|2501.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.263875|61241343|0.87370000|142.41000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.426579|61241344|0.87370000|2.57000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.595863|61241345|0.87370000|364.87000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.771279|61241346|0.87380000|81.80000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.053836|61241347|0.87380000|57.76000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.053836|61241348|0.87380000|360.09000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.240959|61241349|0.87390000|1199.40000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.369825|61241350|0.87410000|1503.37000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.490835|61241351|0.87400000|492.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.506764|61241352|0.87410000|499.27000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.649461|61241353|0.87410000|1199.40000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:53|0.424973|61241354|0.87410000|400.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:56|0.364068|61241355|0.87370000|2181.40000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:56|0.579047|61241356|0.87370000|0.09000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:57|0.12826|61241357|0.87370000|4.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:57|0.657688|61241358|0.87360000|1226.22000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:57|0.673105|61241359|0.87360000|2573.70000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.218139|61241360|0.87360000|0.08000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.218139|61241361|0.87350000|49.92000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.235522|61241362|0.87350000|3750.08000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.235522|61241363|0.87350000|10.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.252927|61241364|0.87360000|78.40000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.256299|61241365|0.87340000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.256299|61241366|0.87340000|900.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.261138|61241367|0.87340000|1278.90000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.346293|61241368|0.87340000|0.09000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.156995|61241369|0.87320000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.181321|61241370|0.87310000|200.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.393922|61241371|0.87300000|2.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.514485|61241372|0.87310000|10.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.792269|61241373|0.87300000|98.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.920277|61241374|0.87290000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.987614|61241375|0.87280000|320.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:00|0.522822|61241376|0.87280000|0.01000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:00|0.522822|61241377|0.87270000|0.50000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:00|0.522822|61241378|0.87260000|300.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:00|0.522822|61241379|0.87260000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:00|0.522822|61241380|0.87260000|116.03000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:01|0.210349|61241381|0.87250000|100.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:02|0.893572|61241382|0.87260000|2300.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:03|0.020745|61241383|0.87290000|3015.60000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:03|0.167245|61241384|0.87300000|2007.39000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:03|0.167245|61241385|0.87310000|231.77000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:05|0.318816|61241386|0.87260000|1375.19000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:05|0.319865|61241387|0.87260000|575.21000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:05|0.489242|61241388|0.87260000|26.71000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:05|0.648634|61241389|0.87250000|535.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:06|0.284012|61241390|0.87250000|0.96000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:06|0.610389|61241391|0.87260000|2602.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:06|0.9493|61241392|0.87260000|185.28000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:07|0.368163|61241393|0.87280000|3015.60000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:07|0.936678|61241394|0.87280000|1.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:07|0.936678|61241395|0.87280000|20.07000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:08|0.997331|61241396|0.87250000|12.60000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:09|0.600403|61241397|0.87270000|26.78000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:09|0.880676|61241398|0.87270000|54.70000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:11|0.339567|61241399|0.87270000|2300.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:11|0.78443|61241400|0.87290000|142.49000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:11|0.802017|61241401|0.87290000|25.40000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.0756|61241402|0.87290000|493.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.624329|61241403|0.87310000|170.82000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.689772|61241404|0.87310000|3015.60000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.912522|61241405|0.87310000|373.72000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:13|0.817269|61241406|0.87310000|534.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:13|0.817269|61241407|0.87310000|136.77000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:13|0.891152|61241408|0.87310000|4523.50000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:14|0.63506|61241409|0.87310000|1019.43000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:16|0.989107|61241410|0.87300000|1.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.024906|61241411|0.87330000|144.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.024906|61241412|0.87330000|2102.35000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.058476|61241413|0.87320000|3015.60000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.580147|61241414|0.87310000|492.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.691176|61241415|0.87340000|37.61000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.695324|61241416|0.87300000|534.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.695324|61241417|0.87300000|1974.99000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.698984|61241418|0.87300000|1825.01000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.698984|61241419|0.87300000|1292.57000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:20|0.050478|61241420|0.87320000|31.17000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:20|0.403035|61241421|0.87320000|109.61000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:20|0.424996|61241422|0.87310000|2426.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:20|0.532213|61241423|0.87290000|144.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:23|0.146309|61241424|0.87290000|22.92000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:23|0.273921|61241425|0.87270000|32.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:23|0.273921|61241426|0.87260000|47.65000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:25|0.079157|61241427|0.87280000|144.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:26|0.120459|61241428|0.87250000|79.61000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:27|0.661025|61241429|0.87280000|3015.60000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:28|0.848274|61241430|0.87300000|109.47000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:29|0.214191|61241431|0.87290000|109.49000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:29|0.91393|61241432|0.87270000|144.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:29|0.91393|61241433|0.87260000|356.48000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:30|0.02049|61241434|0.87260000|1373.85000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:32|0.386776|61241435|0.87270000|324.37000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:33|0.723753|61241436|0.87280000|400.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:33|0.723753|61241437|0.87290000|722.79000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:34|0.007267|61241438|0.87270000|535.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:34|0.007267|61241439|0.87260000|144.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:34|0.007267|61241440|0.87260000|253.09000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:35|0.009906|61241441|0.87270000|60.46000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:36|0.755856|61241442|0.87270000|474.54000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:36|0.755856|61241443|0.87290000|86.98000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:36|0.807903|61241444|0.87260000|144.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:36|0.807903|61241445|0.87260000|1049.92000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:37|0.304497|61241446|0.87250000|164.80000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:37|0.9669|61241447|0.87270000|54.70000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:38|0.236406|61241448|0.87270000|40.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:41|0.327371|61241449|0.87270000|450.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:42|0.096103|61241450|0.87260000|144.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:42|0.106635|61241451|0.87250000|156.15000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:42|0.301752|61241452|0.87260000|191.84000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:43|0.010916|61241453|0.87260000|449.02000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:43|0.126206|61241454|0.87260000|21.09000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:43|0.671405|61241455|0.87260000|114.02000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:44|0.293826|61241456|0.87240000|26.35000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:44|0.643256|61241457|0.87240000|23.65000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:44|0.643256|61241458|0.87220000|5.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:44|0.643256|61241459|0.87220000|99.35000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:44|0.748578|61241460|0.87250000|0.89000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:51|0.174027|61241461|0.87250000|144.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:51|0.174027|61241462|0.87250000|392.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:51|0.174027|61241463|0.87240000|1174.91000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:51|0.174027|61241464|0.87240000|89.54000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:51|0.198123|61241465|0.87270000|10.27000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:51|0.527008|61241466|0.87270000|26.81000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:52|0.249666|61241467|0.87280000|3432.06000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:53|0.369003|61241468|0.87260000|144.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:53|0.369003|61241469|0.87250000|1048.60000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:53|0.618116|61241470|0.87250000|500.67000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:53|0.877208|61241471|0.87250000|2385.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:54|0.094348|61241472|0.87280000|1219.30000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:54|0.523889|61241473|0.87270000|346.78000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:56|0.488078|61241474|0.87270000|114.04000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:56|0.59493|61241475|0.87270000|3.50000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:56|0.828038|61241476|0.87280000|1222.82000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:56|0.828038|61241477|0.87280000|2292.26000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:57|0.26292|61241478|0.87290000|110.61000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:58|0.82419|61241479|0.87290000|1889.06000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:58|0.82419|61241480|0.87290000|170.82000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:58|0.942712|61241481|0.87300000|5.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:58|0.942712|61241482|0.87300000|1999.53000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:58|0.984078|61241483|0.87310000|348.25000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:59|0.006367|61241484|0.87300000|4523.50000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:59|0.345169|61241485|0.87300000|2546.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.129367|61241486|0.87280000|1500.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.138045|61241487|0.87280000|496.60000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.21903|61241488|0.87280000|0.08000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.21903|61241489|0.87300000|54.13000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.996991|61241490|0.87290000|165.95000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:03|0.120717|61241491|0.87260000|53.51000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:03|0.176434|61241492|0.87290000|10.17000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:03|0.247302|61241493|0.87260000|90.49000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:03|0.247302|61241494|0.87260000|112.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:03|0.247302|61241495|0.87250000|759.12000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:04|0.523796|61241496|0.87290000|5.69000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:05|0.752652|61241497|0.87300000|1994.19000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:05|0.752652|61241498|0.87300000|1994.11000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:05|0.907823|61241499|0.87300000|0.08000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:05|0.907823|61241500|0.87320000|10.20000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:07|0.309388|61241501|0.87280000|2871.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:08|0.063417|61241502|0.87290000|500.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:11|0.906571|61241503|0.87270000|2.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:11|0.978127|61241504|0.87270000|142.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:11|0.978127|61241505|0.87270000|143.47000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:12|0.831575|61241506|0.87300000|54.74000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:13|0.1607|61241507|0.87300000|1937.62000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:13|0.211933|61241508|0.87320000|39.80000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:13|0.211933|61241509|0.87320000|241.06000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:15|0.257693|61241510|0.87320000|1751.92000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:15|0.257693|61241511|0.87320000|1992.18000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:15|0.594649|61241512|0.87320000|677.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:15|0.9527|61241513|0.87310000|3800.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:15|0.9527|61241514|0.87310000|1202.48000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:16|0.134683|61241515|0.87320000|113.86000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:17|0.013131|61241516|0.87310000|308.83000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:17|0.193862|61241517|0.87300000|12.03000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:17|0.641444|61241518|0.87310000|4.57000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.515268|61241519|0.87310000|1993.20000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.523338|61241520|0.87310000|0.01000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.587201|61241521|0.87340000|3155.89000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:19|0.0608|61241522|0.87360000|5.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:19|0.0608|61241523|0.87360000|5.17000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:20|0.496322|61241524|0.87360000|1781.54000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:20|0.496322|61241525|0.87360000|3800.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:20|0.496322|61241526|0.87360000|1260.16000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:20|0.496322|61241527|0.87370000|50.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:20|0.496322|61241528|0.87370000|3155.30000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:21|0.549278|61241529|0.87370000|132.95000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:21|0.549278|61241530|0.87370000|6.16000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:21|0.829694|61241531|0.87320000|1248.06000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:21|0.972372|61241532|0.87310000|119.03000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:22|0.016872|61241533|0.87310000|24.97000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:22|0.016872|61241534|0.87310000|379.47000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:26|0.123402|61241535|0.87290000|5.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:26|0.123402|61241536|0.87290000|154.26000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:27|0.265353|61241537|0.87320000|26.79000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:28|0.025221|61241538|0.87300000|200.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:28|0.614231|61241539|0.87290000|50.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:29|0.133406|61241540|0.87280000|50.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:32|0.545824|61241541|0.87250000|1208.50000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:32|0.556809|61241542|0.87250000|0.03000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:32|0.570912|61241543|0.87240000|5.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:33|0.063728|61241544|0.87230000|78.23000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:33|0.254229|61241545|0.87230000|569.43000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:34|0.619426|61241546|0.87240000|114.78000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:35|0.738149|61241547|0.87280000|3800.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:35|0.738149|61241548|0.87280000|707.51000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:36|0.156153|61241549|0.87280000|109.46000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:36|0.563247|61241550|0.87280000|114.58000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:37|0.505632|61241551|0.87270000|1.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:40|0.152742|61241552|0.87280000|26.79000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:40|0.681054|61241553|0.87280000|70.31000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.479543|61241554|0.87270000|28.65000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.837142|61241555|0.87220000|170.82000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.837142|61241556|0.87210000|840.18000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.969644|61241557|0.87210000|1193.80000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:43|0.509076|61241558|0.87220000|535.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:44|0.369202|61241559|0.87210000|130.99000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:44|0.369202|61241560|0.87200000|10.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:44|0.369202|61241561|0.87200000|5.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:44|0.369202|61241562|0.87200000|13.38000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:45|0.280117|61241563|0.87250000|59.27000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:45|0.431891|61241564|0.87240000|400.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:45|0.431891|61241565|0.87250000|611.09000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:45|0.8848|61241566|0.87230000|11.17000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:47|0.14317|61241567|0.87230000|224.62000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:47|0.978432|61241568|0.87220000|4.89000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:49|0.092331|61241569|0.87190000|50.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:49|0.092331|61241570|0.87190000|2161.90000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:50|0.227623|61241571|0.87190000|1.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:51|0.156786|61241572|0.87200000|14.98000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:51|0.222294|61241573|0.87200000|129.02000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:51|0.222294|61241574|0.87200000|994.41000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:51|0.343971|61241575|0.87210000|1123.43000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:51|0.658909|61241576|0.87170000|2.70000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:52|0.474766|61241577|0.87180000|562.03000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:52|0.7862|61241578|0.87170000|47.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.06739|61241579|0.87180000|26.81000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.093379|61241580|0.87170000|0.30000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.093379|61241581|0.87160000|762.87000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.093443|61241582|0.87160000|116.73000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.103174|61241583|0.87160000|635.99000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.111045|61241584|0.87160000|646.44000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.27878|61241585|0.87150000|5.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:54|0.624222|61241586|0.87150000|55.98000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:54|0.754625|61241587|0.87150000|372.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:55|0.7764|61241588|0.87150000|0.02000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:55|0.7764|61241589|0.87160000|28.50000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:57|0.680293|61241590|0.87140000|285.57000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:57|0.680293|61241591|0.87140000|2161.93000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:57|0.943818|61241592|0.87150000|109.54000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:59|0.153347|61241593|0.87140000|0.07000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:59|0.644267|61241594|0.87140000|0.93000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:59|0.644267|61241595|0.87150000|399.07000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:59|0.689581|61241596|0.87130000|129.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:00|0.52068|61241597|0.87140000|535.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:00|0.52068|61241598|0.87150000|13.52000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:03|0.239751|61241599|0.87130000|24.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:03|0.239751|61241600|0.87140000|33.09000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:03|0.53151|61241601|0.87120000|65.82000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:03|0.549014|61241602|0.87120000|34.18000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:03|0.549014|61241603|0.87120000|10.78000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:03|0.555678|61241604|0.87120000|39.22000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:03|0.60373|61241605|0.87110000|12.83000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:03|0.973274|61241606|0.87140000|21.12000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.128488|61241607|0.87140000|513.88000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.264537|61241608|0.87120000|934.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.264537|61241609|0.87120000|1490.60000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.583078|61241610|0.87140000|963.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.704702|61241611|0.87150000|170.82000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.704702|61241612|0.87150000|1993.25000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.786546|61241613|0.87190000|3.93000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.834824|61241614|0.87170000|562.30000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:05|0.053184|61241615|0.87170000|1619.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:05|0.053184|61241616|0.87170000|1193.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:07|0.32613|61241617|0.87160000|60.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:07|0.592128|61241618|0.87180000|1991.40000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:09|0.995487|61241619|0.87170000|54.81000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:11|0.047246|61241620|0.87150000|2.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:13|0.115124|61241621|0.87150000|1385.60000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:13|0.118758|61241622|0.87150000|500.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:13|0.561231|61241623|0.87150000|38.81000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:13|0.621143|61241624|0.87150000|229.82000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:14|0.297199|61241625|0.87150000|0.52000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:14|0.772363|61241626|0.87140000|1.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:16|0.234432|61241627|0.87110000|37.66000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:16|0.887608|61241628|0.87110000|1.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.129693|61241629|0.87110000|29.98000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.342538|61241630|0.87110000|18.53000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.342538|61241631|0.87110000|10.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.342538|61241632|0.87110000|2152.07000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.593328|61241633|0.87120000|865.62000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.593328|61241634|0.87120000|1098.40000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.593328|61241635|0.87120000|3800.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.593328|61241636|0.87120000|9500.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.593328|61241637|0.87130000|7735.98000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.651327|61241638|0.87110000|0.01000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.792253|61241639|0.87110000|0.90000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:18|0.162813|61241640|0.87110000|0.09000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:18|0.162813|61241641|0.87130000|899.79000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:18|0.866494|61241642|0.87130000|228.29000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:19|0.437573|61241643|0.87100000|100.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:19|0.437573|61241644|0.87100000|57.20000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:19|0.437573|61241645|0.87100000|170.80000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:19|0.790748|61241646|0.87110000|28.62000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:20|0.188492|61241647|0.87090000|100.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:20|0.188492|61241648|0.87090000|1089.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:20|0.246065|61241649|0.87090000|0.80000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:20|0.997878|61241650|0.87090000|0.05000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.040175|61241651|0.87090000|0.95000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.516406|61241652|0.87080000|5.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.516406|61241653|0.87070000|200.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.516406|61241654|0.87070000|39.36000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.873806|61241655|0.87060000|18.04000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.874372|61241656|0.87060000|81.96000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.664999|61241657|0.87060000|117.92000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.782934|61241658|0.87060000|2382.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.792739|61241659|0.87060000|0.08000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:23|0.734125|61241660|0.87080000|2762.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:24|0.366267|61241661|0.87090000|23.94000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:26|0.178198|61241662|0.87050000|238.97000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:26|0.224497|61241663|0.87090000|11.21000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:26|0.597694|61241664|0.87070000|535.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:26|0.945196|61241665|0.87090000|54.79000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:27|0.364937|61241666|0.87080000|10.29000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:27|0.420108|61241667|0.87090000|109.63000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:27|0.562748|61241668|0.87080000|54.79000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:28|0.880739|61241669|0.87080000|5.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:29|0.116418|61241670|0.87080000|54.85000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.08349|61241671|0.87090000|109.71000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:31|0.256569|61241672|0.87070000|1138.81000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:31|0.256569|61241673|0.87070000|453.91000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:31|0.256569|61241674|0.87060000|909.50000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:31|0.256569|61241675|0.87060000|384.24000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:31|0.256569|61241676|0.87060000|2234.78000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:31|0.357845|61241677|0.87090000|26.84000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:32|0.657217|61241678|0.87100000|180.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.603066|61241679|0.87050000|62.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.628129|61241680|0.87050000|1619.60000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.640639|61241681|0.87050000|828.43000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.640639|61241682|0.87050000|99.97000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:35|0.257644|61241683|0.87050000|0.03000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:37|0.251342|61241684|0.87030000|19.78000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:37|0.251342|61241685|0.87030000|4.92000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:38|0.270381|61241686|0.87040000|10.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:39|0.546551|61241687|0.87040000|2.86000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:39|0.577297|61241688|0.87040000|2000.28000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.765115|61241689|0.87030000|0.08000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.765115|61241690|0.87020000|50.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.765115|61241691|0.87020000|245.70000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.773916|61241692|0.87020000|254.30000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.778876|61241693|0.87010000|2832.61000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.806155|61241694|0.87000000|50.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.806155|61241695|0.87000000|21.90000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.806155|61241696|0.87000000|57.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.806155|61241697|0.87000000|10.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.806155|61241698|0.87000000|50.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.864789|61241699|0.86990000|35.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.864789|61241700|0.86990000|57.90000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.937054|61241701|0.86990000|0.09000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.937054|61241702|0.86980000|88.42000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.937054|61241703|0.86980000|34.81000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.937054|61241704|0.86980000|16.49000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:41|0.532286|61241705|0.86970000|0.97000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:41|0.933531|61241706|0.87010000|562.30000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:42|0.006655|61241707|0.87010000|144.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:42|0.104441|61241708|0.87000000|2864.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:42|0.135997|61241709|0.87030000|130.29000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:42|0.135997|61241710|0.87030000|341.29000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.676299|61241711|0.87020000|109.76000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:44|0.80806|61241712|0.87010000|54.87000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:45|0.705874|61241713|0.86990000|909.50000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.077829|61241714|0.86970000|3.03000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.077829|61241715|0.86970000|57.46000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.077829|61241716|0.86970000|12.64000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.077829|61241717|0.86970000|157.80000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.170756|61241718|0.87010000|500.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.314173|61241719|0.86970000|2770.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.338405|61241720|0.86990000|114.86000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.938406|61241721|0.86990000|535.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:47|0.013716|61241722|0.87000000|54.85000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:49|0.183529|61241723|0.86970000|1170.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.011476|61241724|0.86960000|40.81000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.011476|61241725|0.86960000|23.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.301409|61241726|0.86950000|34.51000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.301409|61241727|0.86950000|33.62000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.301409|61241728|0.86950000|5.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.346153|61241729|0.86940000|32.75000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.346153|61241730|0.86940000|17.26000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.346153|61241731|0.86940000|3.12000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.346153|61241732|0.86940000|3098.47000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.553068|61241733|0.86930000|29.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.553068|61241734|0.86930000|1.16000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.553068|61241735|0.86930000|11.69000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.553068|61241736|0.86930000|20.87000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.553068|61241737|0.86930000|1.56000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.553068|61241738|0.86930000|12.65000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.615788|61241739|0.86920000|67.02000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241740|0.86920000|32.98000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241741|0.86920000|10.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241742|0.86920000|50.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241743|0.86910000|23.50000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241744|0.86910000|0.54000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241745|0.86900000|4.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241746|0.86900000|57.81000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241747|0.86900000|32.78000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241748|0.86900000|1150.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241749|0.86900000|0.50000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241750|0.86900000|100.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241751|0.86900000|100.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241752|0.86900000|100.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241753|0.86900000|3800.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241754|0.86900000|391.22000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241755|0.86890000|34.51000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241756|0.86890000|15.49000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241757|0.86880000|2355.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241758|0.86880000|3800.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241759|0.86870000|10.59000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241760|0.86870000|3800.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.624381|61241761|0.86870000|1955.78000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.69073|61241762|0.86970000|54.87000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.053752|61241763|0.86870000|1756.43000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.053752|61241764|0.86870000|383.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.053752|61241765|0.86870000|12.57000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.106948|61241766|0.86870000|0.09000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.106948|61241767|0.86870000|161.01000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.332909|61241768|0.86900000|2158.63000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.409096|61241769|0.86900000|0.01000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.578013|61241770|0.86860000|9.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.578013|61241771|0.86860000|200.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.578013|61241772|0.86860000|100.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.578013|61241773|0.86860000|348.50000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.656318|61241774|0.86890000|454.09000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.877698|61241775|0.86910000|50.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.095294|61241776|0.86870000|21.64000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.404332|61241777|0.86900000|535.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.824469|61241778|0.86910000|1161.64000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.041609|61241779|0.86910000|2588.30000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.43817|61241780|0.86910000|0.06000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.43817|61241781|0.86910000|1993.24000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.87192|61241782|0.86930000|170.80000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.894011|61241783|0.86920000|1199.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.894011|61241784|0.86920000|1189.45000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.894011|61241785|0.86900000|3923.59000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.954878|61241786|0.86930000|1799.10000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.015063|61241787|0.86940000|108.87000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.056676|61241788|0.86930000|1199.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.103778|61241789|0.86940000|1199.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.591939|61241790|0.86930000|1798.99000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.658169|61241791|0.86930000|0.01000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.815096|61241792|0.86960000|1000.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.883327|61241793|0.86950000|1199.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.940047|61241794|0.86960000|1199.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:56|0.772482|61241795|0.86920000|66.70000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:58|0.161214|61241796|0.86950000|1199.40000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:58|0.463502|61241797|0.86950000|17.22000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:58|0.79044|61241798|0.86950000|1181.70000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:59|0.446166|61241799|0.86950000|0.08000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:59|0.446166|61241800|0.86970000|24.92000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:59|0.820345|61241801|0.86960000|55.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:59|0.971148|61241802|0.86970000|3720.21000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:59|0.971148|61241803|0.86970000|219.99000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:00|0.177975|61241804|0.86980000|166.36000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:01|0.914728|61241805|0.87000000|1199.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:02|0.744556|61241806|0.87030000|5.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:02|0.744556|61241807|0.87030000|95.01000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.293995|61241808|0.87040000|948.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.369738|61241809|0.87040000|1552.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.369738|61241810|0.87040000|2023.50000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.435095|61241811|0.87040000|7.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.475291|61241812|0.87050000|10.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:03|0.803942|61241813|0.87070000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:04|0.233068|61241814|0.87090000|86.14000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:04|0.447716|61241815|0.87090000|1011.51000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:04|0.673061|61241816|0.87090000|67.84000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:05|0.646431|61241817|0.87090000|348.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:05|0.665944|61241818|0.87090000|99.75000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:05|0.944819|61241819|0.87060000|535.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:06|0.787504|61241820|0.87090000|1199.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:07|0.350239|61241821|0.87090000|563.72000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:08|0.821414|61241822|0.87050000|635.28000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:09|0.175152|61241823|0.87050000|1664.70000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:09|0.740155|61241824|0.87040000|2.30000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:09|0.785728|61241825|0.87010000|57.37000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:09|0.966159|61241826|0.87000000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:09|0.966159|61241827|0.87000000|9.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:10|0.585492|61241828|0.87010000|29.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:10|0.597404|61241829|0.86990000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:11|0.228289|61241830|0.86970000|424.55000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:11|0.35777|61241831|0.86990000|281.70000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:11|0.470323|61241832|0.86990000|128.10000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:11|0.470323|61241833|0.86990000|435.62000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:12|0.329833|61241834|0.86970000|50.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:12|0.446107|61241835|0.87010000|115.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:12|0.446107|61241836|0.87010000|615.48000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:13|0.022299|61241837|0.87020000|225.30000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:13|0.624999|61241838|0.86960000|170.80000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:14|0.03698|61241839|0.86950000|2300.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:14|0.03698|61241840|0.86940000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:14|0.03698|61241841|0.86920000|50.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:14|0.03698|61241842|0.86920000|553.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:14|0.581282|61241843|0.86910000|170.80000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:15|0.33875|61241844|0.86910000|1149.61000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:15|0.33875|61241845|0.86910000|1102.13000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:15|0.788349|61241846|0.86910000|1199.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.350129|61241847|0.86880000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.464717|61241848|0.86900000|110.91000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.725594|61241849|0.86860000|12.66000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.725594|61241850|0.86860000|2145.34000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.915045|61241851|0.86850000|88.55000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.915045|61241852|0.86850000|29.79000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.915045|61241853|0.86850000|33.71000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.915045|61241854|0.86850000|115.45000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:16|0.92827|61241855|0.86850000|0.07000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.003599|61241856|0.86840000|4.84000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.003599|61241857|0.86840000|0.46000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.359143|61241858|0.86840000|0.04000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.359143|61241859|0.86830000|42.21000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.359143|61241860|0.86830000|27.88000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.418509|61241861|0.86820000|36.84000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.418509|61241862|0.86820000|11.52000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.418509|61241863|0.86820000|40.28000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.418509|61241864|0.86820000|1.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.418509|61241865|0.86820000|12.66000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.475818|61241866|0.86810000|57.58000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.475818|61241867|0.86810000|680.92000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.519611|61241868|0.86810000|5319.08000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.823946|61241869|0.86810000|30.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.846927|61241870|0.86810000|28.40000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.940364|61241871|0.86810000|115.03000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.957806|61241872|0.86800000|4.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.957806|61241873|0.86800000|13.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.957806|61241874|0.86800000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.957806|61241875|0.86800000|0.54000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.957806|61241876|0.86790000|57.56000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.957806|61241877|0.86780000|35.24000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.957806|61241878|0.86780000|45.73000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.957806|61241879|0.86780000|43.93000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.970648|61241880|0.86780000|13.66000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.970648|61241881|0.86780000|12.67000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.317792|61241882|0.86770000|21.03000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.317792|61241883|0.86770000|35.25000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.317792|61241884|0.86770000|35.24000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.317792|61241885|0.86770000|316.98000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.361304|61241886|0.86770000|242.90000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.83596|61241887|0.86830000|144.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.83596|61241888|0.86840000|1000.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.83596|61241889|0.86850000|1158.80000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.926339|61241890|0.86830000|1103.67000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.12476|61241891|0.86880000|54.86000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.338909|61241892|0.86820000|348.05000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.354654|61241893|0.86850000|870.13000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.487529|61241894|0.86870000|909.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.564319|61241895|0.86900000|10.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.564319|61241896|0.86910000|2879.74000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.860492|61241897|0.86940000|575.06000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:21|0.346176|61241898|0.86940000|2253.30000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:21|0.425038|61241899|0.86930000|909.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.445365|61241900|0.86980000|535.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.445365|61241901|0.86990000|152.67000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.445365|61241902|0.86990000|813.72000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.445365|61241903|0.87000000|7648.49000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.780918|61241904|0.86920000|33.57000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.855672|61241905|0.86970000|34.22000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.535315|61241906|0.86860000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.535315|61241907|0.86860000|4771.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.266006|61241908|0.86830000|341.58000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.779252|61241909|0.86800000|776.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.779252|61241910|0.86820000|721.58000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.779252|61241911|0.86830000|1313.42000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.878708|61241912|0.86830000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.878965|61241913|0.86830000|1447.58000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.01899|61241914|0.86870000|45.80000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.02831|61241915|0.86870000|482.82000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.062761|61241916|0.86870000|1606.35000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.881947|61241917|0.86910000|10.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.156395|61241918|0.86930000|1199.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.348492|61241919|0.86900000|227.61000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.91796|61241920|0.86900000|2132.73000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.31417|61241921|0.86910000|109.17000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.457392|61241922|0.86900000|168.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.531837|61241923|0.86810000|195.70000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.546217|61241924|0.86810000|299.30000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.936239|61241925|0.86820000|2302.80000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.177981|61241926|0.86790000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.259634|61241927|0.86770000|0.01000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241928|0.86750000|1.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241929|0.86750000|37.44000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241930|0.86750000|21.35000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241931|0.86750000|3.82000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241932|0.86750000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241933|0.86750000|1036.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241934|0.86750000|400.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241935|0.86740000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241936|0.86740000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.270787|61241937|0.86740000|2846.36000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.286428|61241938|0.86780000|192.36000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.286428|61241939|0.86790000|151.61000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.318494|61241940|0.86730000|5.76000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.318494|61241941|0.86730000|99.94000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.340278|61241942|0.86730000|0.06000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.340278|61241943|0.86720000|88.68000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.340278|61241944|0.86720000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.340278|61241945|0.86710000|1.16000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.340278|61241946|0.86710000|34.59000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.340278|61241947|0.86710000|125.01000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.379799|61241948|0.86730000|3410.99000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.760523|61241949|0.86720000|100.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.779327|61241950|0.86700000|4.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.779327|61241951|0.86700000|38.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:33|0.779327|61241952|0.86700000|284.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.062766|61241953|0.86700000|2505.70000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.072407|61241954|0.86700000|2500.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.559408|61241955|0.86700000|50.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.629255|61241956|0.86700000|900.12000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.650199|61241957|0.86690000|34.89000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.650199|61241958|0.86690000|0.51000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.135777|61241959|0.86690000|0.03000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.135777|61241960|0.86680000|34.58000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.135777|61241961|0.86680000|69.86000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.173298|61241962|0.86680000|0.03000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.202507|61241963|0.86670000|663.90000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241964|0.86670000|591.10000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241965|0.86670000|11.52000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241966|0.86670000|23.63000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241967|0.86670000|34.60000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241968|0.86670000|61.04000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241969|0.86670000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241970|0.86660000|52.26000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241971|0.86660000|19.48000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241972|0.86660000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241973|0.86660000|200.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241974|0.86650000|92.33000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241975|0.86650000|11.76000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241976|0.86650000|17.32000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241977|0.86640000|46.79000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241978|0.86640000|34.29000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241979|0.86640000|12.12000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241980|0.86640000|1765.18000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.283987|61241981|0.86640000|884.28000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.405693|61241982|0.86630000|36.97000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.405693|61241983|0.86630000|57.91000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.405693|61241984|0.86630000|9.03000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.405693|61241985|0.86620000|235.71000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.405693|61241986|0.86620000|3799.98000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.479843|61241987|0.86620000|0.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.479843|61241988|0.86610000|44.97000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.479843|61241989|0.86610000|2300.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.479843|61241990|0.86610000|3799.91000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.65066|61241991|0.86610000|0.09000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.65066|61241992|0.86600000|4.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.65066|61241993|0.86600000|6.85000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.65066|61241994|0.86600000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.65066|61241995|0.86600000|1742.42000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.65066|61241996|0.86600000|3799.94000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.861785|61241997|0.86600000|0.06000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.861785|61241998|0.86590000|88.81000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.861785|61241999|0.86590000|0.88000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.861785|61242000|0.86590000|42.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.861785|61242001|0.86590000|3800.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.861785|61242002|0.86590000|9.93000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.008688|61242003|0.86630000|11.39000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.507185|61242004|0.86590000|0.07000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.711838|61242005|0.86610000|111.19000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.815483|61242006|0.86610000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.222266|61242007|0.86600000|232.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.295608|61242008|0.86600000|966.90000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.295608|61242009|0.86590000|1533.10000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.36138|61242010|0.86610000|5089.14000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.490366|61242011|0.86600000|196.40000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.503241|61242012|0.86600000|196.40000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.520055|61242013|0.86600000|196.40000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.530827|61242014|0.86600000|196.40000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.558104|61242015|0.86590000|607.21000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.565022|61242016|0.86590000|0.01000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.565022|61242017|0.86580000|5.84000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.565022|61242018|0.86580000|3800.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.565022|61242019|0.86580000|0.53000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.565022|61242020|0.86580000|767.38000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.565022|61242021|0.86570000|107.30000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.56541|61242022|0.86570000|3692.70000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.708623|61242023|0.86590000|1199.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.020513|61242024|0.86560000|2354.53000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.020712|61242025|0.86560000|1445.47000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.256918|61242026|0.86550000|35.58000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.256918|61242027|0.86550000|34.99000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.256918|61242028|0.86550000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.256918|61242029|0.86540000|58.22000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.256918|61242030|0.86540000|57.74000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.256918|61242031|0.86540000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.256918|61242032|0.86540000|3800.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.256918|61242033|0.86530000|41.01000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.256918|61242034|0.86530000|12.39000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.3202|61242035|0.86530000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.362944|61242036|0.86530000|135.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.365896|61242037|0.86530000|390.70000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.59003|61242038|0.86530000|1408.30000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.609782|61242039|0.86530000|0.09000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.864545|61242040|0.86580000|182.54000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.938535|61242041|0.86570000|1199.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.389408|61242042|0.86590000|1199.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.249193|61242043|0.86600000|609.80000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.679275|61242044|0.86600000|2.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.973906|61242045|0.86610000|1002.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.030302|61242046|0.86640000|10.33000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.952466|61242047|0.86630000|82.52000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:44|0.489438|61242048|0.86620000|2781.96000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:44|0.78411|61242049|0.86640000|200.85000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.246516|61242050|0.86600000|12.70000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.246516|61242051|0.86600000|219.37000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.312369|61242052|0.86640000|4.60000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.304761|61242053|0.86640000|30.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.913589|61242054|0.86680000|2643.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.452237|61242055|0.86680000|276.84000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:50|0.444277|61242056|0.86670000|7000.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:50|0.532163|61242057|0.86670000|100.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:50|0.592519|61242058|0.86680000|1017.47000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:50|0.817388|61242059|0.86630000|15.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:52|0.405406|61242060|0.86640000|32.11000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.309432|61242061|0.86580000|2130.66000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.793888|61242062|0.86570000|50.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.793888|61242063|0.86570000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.178623|61242064|0.86550000|111.10000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.714474|61242065|0.86520000|33.79000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.714474|61242066|0.86520000|58.30000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.714474|61242067|0.86520000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.714474|61242068|0.86520000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.714474|61242069|0.86520000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.714474|61242070|0.86520000|99.91000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.728427|61242071|0.86520000|0.09000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.763346|61242072|0.86510000|32.91000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.763346|61242073|0.86510000|32.99000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.323687|61242074|0.86510000|0.03000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242075|0.86500000|4.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242076|0.86500000|28.75000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242077|0.86500000|1000.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242078|0.86500000|50.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242079|0.86500000|9.95000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242080|0.86500000|0.05000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242081|0.86490000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242082|0.86490000|1.16000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242083|0.86490000|11.75000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242084|0.86490000|11.57000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242085|0.86480000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242086|0.86480000|961.32000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242087|0.86470000|58.10000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242088|0.86470000|32.95000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242089|0.86470000|0.53000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242090|0.86470000|2976.21000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242091|0.86460000|88.95000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.34114|61242092|0.86460000|1106.88000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.473619|61242093|0.86490000|4.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.526795|61242094|0.86500000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.993858|61242095|0.86470000|20.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.07429|61242096|0.86480000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.093574|61242097|0.86470000|400.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.560765|61242098|0.86480000|200.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.96031|61242099|0.86480000|26.94000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.121966|61242100|0.86450000|34.60000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.739703|61242101|0.86470000|57.13000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.755843|61242102|0.86470000|7917.38000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.777771|61242103|0.86480000|111.40000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.089731|61242104|0.86480000|5.19000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.951417|61242105|0.86450000|0.09000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.255555|61242106|0.86440000|10.64000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.255555|61242107|0.86440000|7.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.255555|61242108|0.86420000|29.93000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.255555|61242109|0.86420000|964.59000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.306718|61242110|0.86410000|4.84000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.306718|61242111|0.86410000|4.96000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.562775|61242112|0.86450000|1005.66000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.600368|61242113|0.86450000|56.74000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.80101|61242114|0.86450000|495.64000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:01|0.599128|61242115|0.86480000|2822.81000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.136636|61242116|0.86490000|170.80000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.244249|61242117|0.86500000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.260554|61242118|0.86500000|188.64000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.318151|61242119|0.86510000|1966.10000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.434489|61242120|0.86510000|0.08000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.583707|61242121|0.86530000|5.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.633735|61242122|0.86560000|15.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.869535|61242123|0.86570000|10.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.299275|61242124|0.86560000|497.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.418768|61242125|0.86580000|1636.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.746377|61242126|0.86570000|86.89000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.321993|61242127|0.86580000|4697.60000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.532395|61242128|0.86600000|848.17000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.532395|61242129|0.86610000|390.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.843473|61242130|0.86580000|33.60000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:05|0.111611|61242131|0.86560000|170.82000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:05|0.770363|61242132|0.86610000|1757.98000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:07|0.693948|61242133|0.86620000|400.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:07|0.693948|61242134|0.86630000|5.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:07|0.693948|61242135|0.86630000|160.73000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.042721|61242136|0.86620000|2913.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.421638|61242137|0.86580000|144.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.421638|61242138|0.86580000|1571.36000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.830405|61242139|0.86600000|111.59000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:09|0.062907|61242140|0.86610000|256.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:09|0.062907|61242141|0.86620000|27.05000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:09|0.645683|61242142|0.86610000|2.87000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:10|0.282455|61242143|0.86600000|10.36000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:10|0.413371|61242144|0.86600000|10.26000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:11|0.018532|61242145|0.86560000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:11|0.303917|61242146|0.86520000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:11|0.529878|61242147|0.86550000|55.12000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:12|0.695146|61242148|0.86520000|679.14000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:12|0.6952|61242149|0.86520000|118.62000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:12|0.774877|61242150|0.86520000|2335.90000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:13|0.656026|61242151|0.86480000|9500.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:13|0.656026|61242152|0.86480000|3800.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:13|0.656026|61242153|0.86470000|209.97000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:13|0.845306|61242154|0.86520000|3015.60000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:15|0.370351|61242155|0.86480000|149.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:15|0.373599|61242156|0.86480000|606.96000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:15|0.438376|61242157|0.86480000|422.70000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:15|0.485455|61242158|0.86480000|960.30000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:15|0.986916|61242159|0.86480000|453.43000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:16|0.397263|61242160|0.86470000|699.91000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:17|0.703257|61242161|0.86520000|1133.33000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:17|0.718899|61242162|0.86520000|8366.67000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:18|0.026195|61242163|0.86540000|2268.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:18|0.05107|61242164|0.86540000|747.58000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:18|0.448772|61242165|0.86540000|496.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:18|0.553368|61242166|0.86560000|5.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:18|0.553368|61242167|0.86560000|127.98000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:19|0.201943|61242168|0.86530000|920.17000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:19|0.201943|61242169|0.86520000|797.85000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:19|0.330484|61242170|0.86520000|500.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:19|0.330484|61242171|0.86510000|2057.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:19|0.611489|61242172|0.86550000|430.72000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.804883|61242173|0.86520000|400.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.954402|61242174|0.86510000|111.46000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:22|0.022024|61242175|0.86490000|923.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:22|0.468486|61242176|0.86500000|12.70000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:23|0.605532|61242177|0.86550000|3015.60000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:23|0.705693|61242178|0.86560000|230.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:23|0.750518|61242179|0.86560000|2833.28000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:24|0.244337|61242180|0.86530000|535.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:24|0.285415|61242181|0.86540000|3015.60000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:24|0.727986|61242182|0.86550000|4.61000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:25|0.517403|61242183|0.86550000|958.39000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:25|0.59187|61242184|0.86570000|3015.60000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:25|0.877102|61242185|0.86540000|497.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.120307|61242186|0.86540000|395.96000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.120307|61242187|0.86540000|3800.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.120307|61242188|0.86540000|184.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.120307|61242189|0.86530000|3800.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.120307|61242190|0.86530000|9500.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.120307|61242191|0.86520000|2755.33000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.654524|61242192|0.86520000|481.26000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.002755|61242193|0.86510000|2313.48000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.84102|61242194|0.86570000|909.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.871767|61242195|0.86580000|170.82000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.871767|61242196|0.86580000|1969.10000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.41925|61242197|0.86600000|5.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.813343|61242198|0.86610000|15.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.823252|61242199|0.86610000|2462.73000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:29|0.124426|61242200|0.86590000|111.46000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:29|0.413443|61242201|0.86550000|975.07000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:30|0.220059|61242202|0.86610000|4.61000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:30|0.749938|61242203|0.86610000|2.29000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:30|0.839293|61242204|0.86610000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:31|0.176254|61242205|0.86610000|452.85000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:32|0.122981|61242206|0.86590000|909.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:34|0.560605|61242207|0.86570000|1010.10000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:35|0.413872|61242208|0.86600000|111.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:36|0.505391|61242209|0.86610000|566.69000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:37|0.163058|61242210|0.86590000|36.42000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:37|0.22429|61242211|0.86560000|144.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:38|0.403687|61242212|0.86520000|170.82000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:38|0.403687|61242213|0.86520000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:38|0.403687|61242214|0.86520000|49.98000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:38|0.995183|61242215|0.86520000|0.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:39|0.160261|61242216|0.86490000|32.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:39|0.160261|61242217|0.86480000|71.79000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:39|0.946252|61242218|0.86470000|0.98000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:40|0.093819|61242219|0.86510000|400.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:40|0.639276|61242220|0.86550000|13.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.034924|61242221|0.86540000|363.35000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:42|0.25151|61242222|0.86460000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:43|0.864056|61242223|0.86450000|92.68000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:43|0.944045|61242224|0.86490000|2.41000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:44|0.723508|61242225|0.86460000|2480.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:45|0.045959|61242226|0.86470000|4.61000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:45|0.547966|61242227|0.86450000|55.18000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:45|0.776051|61242228|0.86440000|111.45000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:45|0.900502|61242229|0.86430000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:46|0.939475|61242230|0.86400000|4.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:46|0.939475|61242231|0.86400000|200.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:46|0.939475|61242232|0.86400000|1482.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:46|0.939475|61242233|0.86390000|37.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:46|0.939475|61242234|0.86390000|3618.28000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:47|0.151737|61242235|0.86380000|40.49000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:47|0.151737|61242236|0.86380000|12.11000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.182286|61242237|0.86380000|87.89000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.182286|61242238|0.86380000|200.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.488407|61242239|0.86370000|57.88000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.488407|61242240|0.86370000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.488407|61242241|0.86360000|12.14000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.064864|61242242|0.86390000|100.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.321149|61242243|0.86360000|45.71000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.321149|61242244|0.86360000|33.90000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.321149|61242245|0.86360000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.321149|61242246|0.86360000|0.53000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.321149|61242247|0.86360000|196.73000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242248|0.86350000|35.42000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242249|0.86350000|57.88000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242250|0.86350000|21.01000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242251|0.86350000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242252|0.86340000|35.43000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242253|0.86340000|21.13000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242254|0.86340000|45.96000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242255|0.86340000|35.41000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242256|0.86340000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242257|0.86340000|401.99000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.420925|61242258|0.86340000|72.25000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.447556|61242259|0.86340000|229.62000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.447556|61242260|0.86330000|89.08000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.447556|61242261|0.86330000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.447556|61242262|0.86320000|37.63000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.447556|61242263|0.86320000|324.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.66456|61242264|0.86310000|38.52000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.66456|61242265|0.86310000|8.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.66456|61242266|0.86310000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.66456|61242267|0.86310000|878.52000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.764015|61242268|0.86320000|111.45000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.020669|61242269|0.86300000|11.57000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.020669|61242270|0.86300000|4.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.020669|61242271|0.86300000|603.42000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.020669|61242272|0.86300000|115.21000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.020669|61242273|0.86300000|0.08000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.020669|61242274|0.86290000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.020669|61242275|0.86290000|9.42000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.08066|61242276|0.86310000|10.25000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.317838|61242277|0.86290000|90.58000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.362134|61242278|0.86280000|100.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.362134|61242279|0.86270000|1.17000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.362134|61242280|0.86270000|400.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.362134|61242281|0.86260000|35.06000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.362134|61242282|0.86260000|210.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.362134|61242283|0.86260000|2398.57000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.362134|61242284|0.86260000|0.09000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.486787|61242285|0.86260000|7397.60000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.679873|61242286|0.86270000|3800.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.224767|61242287|0.86270000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.224767|61242288|0.86250000|34.75000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.224767|61242289|0.86250000|16.98000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.288474|61242290|0.86270000|10.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.402427|61242291|0.86290000|170.82000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.402427|61242292|0.86290000|197.13000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:52|0.138119|61242293|0.86260000|164.04000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.284887|61242294|0.86270000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.369165|61242295|0.86270000|170.80000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.971101|61242296|0.86250000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.974883|61242297|0.86250000|0.03000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.989663|61242298|0.86240000|23.75000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.989663|61242299|0.86240000|34.78000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.989663|61242300|0.86240000|70.24000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.989663|61242301|0.86240000|34.77000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.989663|61242302|0.86240000|100.16000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.911807|61242303|0.86240000|0.03000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.911807|61242304|0.86230000|38.71000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.911807|61242305|0.86230000|15.44000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.911807|61242306|0.86230000|0.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.911807|61242307|0.86230000|345.32000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.238383|61242308|0.86280000|15.55000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.536502|61242309|0.86230000|7.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:56|0.494926|61242310|0.86250000|428.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:57|0.766847|61242311|0.86260000|723.55000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.202127|61242312|0.86290000|562.40000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.240616|61242313|0.86290000|562.40000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.303042|61242314|0.86290000|55.26000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.392507|61242315|0.86290000|21.82000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.950107|61242316|0.86350000|1885.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.987888|61242317|0.86340000|498.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.998119|61242318|0.86350000|70.69000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.362561|61242319|0.86340000|1148.88000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.054637|61242320|0.86330000|400.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.080409|61242321|0.86330000|50.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.092914|61242322|0.86330000|400.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.102593|61242323|0.86330000|1550.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:01|0.699395|61242324|0.86300000|25.53000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.833797|61242325|0.86270000|21.75000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.705903|61242326|0.86300000|3015.60000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.804248|61242327|0.86270000|588.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.875151|61242328|0.86260000|170.82000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.875151|61242329|0.86260000|254.83000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.882426|61242330|0.86260000|308.61000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.936386|61242331|0.86260000|1313.83000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.952952|61242332|0.86260000|254.83000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:04|0.471881|61242333|0.86230000|5.77000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:04|0.476548|61242334|0.86230000|568.07000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:04|0.477148|61242335|0.86240000|173.94000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:04|0.483923|61242336|0.86230000|569.72000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:04|0.885242|61242337|0.86230000|791.15000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:04|0.948436|61242338|0.86220000|1.16000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.004403|61242339|0.86210000|89.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.004403|61242340|0.86210000|34.47000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.004403|61242341|0.86210000|1.81000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.004403|61242342|0.86210000|10.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.0536|61242343|0.86200000|37.15000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.0536|61242344|0.86200000|4.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.0536|61242345|0.86190000|47.04000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.0536|61242346|0.86190000|11.82000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.0536|61242347|0.86190000|24.37000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.435644|61242348|0.86180000|45.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.435644|61242349|0.86180000|100.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.435644|61242350|0.86170000|236.94000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.435644|61242351|0.86170000|0.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.435644|61242352|0.86170000|254.82000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.561463|61242353|0.86180000|21.34000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.850852|61242354|0.86170000|290.13000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.138479|61242355|0.86160000|1.14000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.138479|61242356|0.86160000|100.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.285556|61242357|0.86150000|6.10000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.285556|61242358|0.86150000|200.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.285556|61242359|0.86150000|90.89000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.463124|61242360|0.86150000|9.11000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.058083|61242361|0.86140000|9.08000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.058083|61242362|0.86140000|0.53000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.078739|61242363|0.86130000|10.44000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.078739|61242364|0.86130000|86.14000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.078739|61242365|0.86120000|5.87000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.078739|61242366|0.86120000|35.16000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.078739|61242367|0.86120000|100.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.078739|61242368|0.86120000|36.89000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.229176|61242369|0.86120000|41.16000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.291864|61242370|0.86120000|21.95000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.305376|61242371|0.86110000|35.76000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.305376|61242372|0.86110000|58.03000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242373|0.86100000|4.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242374|0.86100000|41.22000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242375|0.86100000|33.96000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242376|0.86100000|100.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242377|0.86100000|10.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242378|0.86090000|51.32000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242379|0.86090000|38.01000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242380|0.86090000|33.07000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242381|0.86090000|8.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242382|0.86080000|58.53000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242383|0.86060000|11.81000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242384|0.86060000|2850.38000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242385|0.86060000|949.62000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242386|0.86050000|1.17000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242387|0.86050000|58.62000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242388|0.86050000|58.30000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242389|0.86050000|2.52000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242390|0.86050000|8.70000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242391|0.86050000|6.29000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242392|0.86050000|0.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:07|0.820373|61242393|0.86050000|362.49000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.283215|61242394|0.86070000|1051.13000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.660686|61242395|0.86080000|9500.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:09|0.149812|61242396|0.86100000|588.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:09|0.620672|61242397|0.86110000|170.80000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:09|0.802892|61242398|0.86130000|1974.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:09|0.891578|61242399|0.86130000|0.09000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:09|0.998036|61242400|0.86150000|499.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.057146|61242401|0.86150000|2516.60000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.157038|61242402|0.86150000|12.11000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.645296|61242403|0.86100000|170.80000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.654156|61242404|0.86090000|10.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.754497|61242405|0.86110000|10.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.130035|61242406|0.86060000|4.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.134497|61242407|0.86060000|1067.29000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.40857|61242408|0.86040000|58.39000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.40857|61242409|0.86040000|33.11000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.40857|61242410|0.86040000|80.44000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.448899|61242411|0.86030000|33.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.448899|61242412|0.86030000|0.53000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.599004|61242413|0.86020000|34.86000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:12|0.077275|61242414|0.86010000|10.69000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:12|0.077275|61242415|0.86010000|3.43000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:12|0.084075|61242416|0.86010000|1309.92000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:12|0.80032|61242417|0.86010000|50.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:13|0.612024|61242418|0.86060000|1158.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:13|0.729692|61242419|0.86090000|89.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:13|0.752912|61242420|0.86090000|421.55000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:14|0.372088|61242421|0.86090000|1121.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:14|0.900741|61242422|0.86120000|170.82000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:15|0.084163|61242423|0.86140000|10.39000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:15|0.335221|61242424|0.86120000|15.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:15|0.986118|61242425|0.86120000|197.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.031003|61242426|0.86130000|10.38000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.082076|61242427|0.86140000|4487.88000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.482274|61242428|0.86150000|17.11000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.711907|61242429|0.86160000|1963.54000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.256979|61242430|0.86190000|10.39000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.329992|61242431|0.86190000|1953.32000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.412524|61242432|0.86180000|4.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.686027|61242433|0.86230000|54.89000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:18|0.175413|61242434|0.86210000|2885.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:18|0.333169|61242435|0.86240000|3015.60000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:19|0.866367|61242436|0.86250000|1036.57000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:19|0.866367|61242437|0.86250000|400.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:19|0.866367|61242438|0.86260000|6626.86000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:19|0.878147|61242439|0.86260000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.219052|61242440|0.86240000|2.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.334663|61242441|0.86280000|10.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.636617|61242442|0.86310000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.067638|61242443|0.86330000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.067638|61242444|0.86330000|233.66000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.261133|61242445|0.86310000|588.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.261133|61242446|0.86300000|520.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.265897|61242447|0.86300000|349.29000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.265897|61242448|0.86290000|400.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.265897|61242449|0.86290000|4225.61000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.287067|61242450|0.86300000|651.51000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.419457|61242451|0.86260000|188.53000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.583499|61242452|0.86250000|1199.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.712013|61242453|0.86250000|1199.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.780362|61242454|0.86250000|1199.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:22|0.793156|61242455|0.86250000|57.68000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:23|0.629039|61242456|0.86260000|1199.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:23|0.739876|61242457|0.86280000|1199.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:23|0.885592|61242458|0.86240000|2820.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:24|0.762729|61242459|0.86260000|170.82000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:25|0.157052|61242460|0.86230000|24.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:25|0.185416|61242461|0.86220000|5.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:25|0.450537|61242462|0.86190000|1.66000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.155199|61242463|0.86180000|10.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.261603|61242464|0.86160000|479.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.304826|61242465|0.86200000|55.44000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.145416|61242466|0.86160000|112.02000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.271222|61242467|0.86160000|4.64000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:28|0.058979|61242468|0.86160000|57.94000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:28|0.197418|61242469|0.86140000|241.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:28|0.898794|61242470|0.86160000|413.90000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:29|0.315996|61242471|0.86140000|416.93000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:29|0.637138|61242472|0.86160000|112.02000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:30|0.368501|61242473|0.86170000|284.73000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.902607|61242474|0.86170000|21.19000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.324598|61242475|0.86150000|588.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.324598|61242476|0.86140000|1151.97000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.352234|61242477|0.86140000|967.02000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.483111|61242478|0.86150000|813.44000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.483111|61242479|0.86150000|3075.17000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.603876|61242480|0.86130000|100.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.76668|61242481|0.86130000|100.33000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.915032|61242482|0.86090000|100.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.915032|61242483|0.86090000|1084.42000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.918979|61242484|0.86090000|562.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.924485|61242485|0.86090000|415.30000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.942861|61242486|0.86090000|52.10000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.943238|61242487|0.86080000|10.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.943238|61242488|0.86070000|552.40000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.965468|61242489|0.86070000|249.01000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.978467|61242490|0.86070000|663.70000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.987722|61242491|0.86070000|689.32000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.999086|61242492|0.86070000|88.65000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.19221|61242493|0.86070000|154.03000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.19221|61242494|0.86070000|1198.56000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.658981|61242495|0.86050000|703.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.667967|61242496|0.86050000|1036.78000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.667967|61242497|0.86050000|2397.36000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.76784|61242498|0.86050000|30.94000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.053474|61242499|0.86030000|50.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.231793|61242500|0.86010000|22.70000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.24947|61242501|0.86010000|26.53000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.906589|61242502|0.86060000|10.51000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.990413|61242503|0.86060000|202.41000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:38|0.834038|61242504|0.86070000|170.82000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.416888|61242505|0.86140000|10.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.416888|61242506|0.86140000|0.41000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.568426|61242507|0.86100000|228.57000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.954232|61242508|0.86110000|1044.19000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:42|0.088213|61242509|0.86090000|246.64000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:43|0.259928|61242510|0.86060000|1.45000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:44|0.702486|61242511|0.86100000|871.20000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:46|0.097511|61242512|0.86110000|65.86000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:46|0.466189|61242513|0.86110000|1162.20000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:46|0.470801|61242514|0.86110000|746.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:46|0.48748|61242515|0.86110000|0.04000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:49|0.663742|61242516|0.86140000|849.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:50|0.641928|61242517|0.86140000|50.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:50|0.978184|61242518|0.86140000|3.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:51|0.518113|61242519|0.86140000|27.16000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:53|0.072235|61242520|0.86120000|120.09000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:53|0.493977|61242521|0.86090000|450.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:54|0.356046|61242522|0.86090000|144.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:54|0.356046|61242523|0.86090000|506.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:55|0.63779|61242524|0.86070000|70.06000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.335708|61242525|0.86080000|351.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.335708|61242526|0.86080000|168.02000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.00804|61242527|0.86120000|400.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.00804|61242528|0.86120000|738.48000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.338153|61242529|0.86100000|57.64000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.610135|61242530|0.86130000|50.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.681192|61242531|0.86130000|1491.27000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.714116|61242532|0.86130000|484.04000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.896506|61242533|0.86190000|747.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:58|0.254786|61242534|0.86160000|5.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:58|0.36211|61242535|0.86140000|400.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:58|0.36211|61242536|0.86140000|779.32000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:58|0.36211|61242537|0.86140000|20.68000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:58|0.952297|61242538|0.86220000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:58|0.952297|61242539|0.86220000|56.58000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.222651|61242540|0.86230000|10.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.611097|61242541|0.86210000|739.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:01|0.064696|61242542|0.86240000|5.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:01|0.064696|61242543|0.86240000|739.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:01|0.064696|61242544|0.86240000|400.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:01|0.386728|61242545|0.86220000|1193.99000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:01|0.402581|61242546|0.86220000|86.96000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.009371|61242547|0.86270000|10.41000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.869716|61242548|0.86280000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.869716|61242549|0.86290000|152.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:03|0.21247|61242550|0.86250000|400.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:03|0.375459|61242551|0.86250000|588.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:03|0.375459|61242552|0.86250000|588.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:03|0.414151|61242553|0.86230000|170.82000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.129339|61242554|0.86240000|963.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.597044|61242555|0.86260000|600.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.708099|61242556|0.86270000|5.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.762044|61242557|0.86280000|170.82000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.762044|61242558|0.86280000|1981.78000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.966771|61242559|0.86280000|0.09000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.027989|61242560|0.86330000|197.05000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.027989|61242561|0.86330000|1157.25000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.621122|61242562|0.86340000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.621122|61242563|0.86340000|10.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.621122|61242564|0.86340000|596.77000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.621122|61242565|0.86340000|581.73000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.987659|61242566|0.86360000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.987659|61242567|0.86360000|14.43000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:06|0.336701|61242568|0.86350000|9.66000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:06|0.965858|61242569|0.86290000|5.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.113263|61242570|0.86320000|301.80000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.1449|61242571|0.86320000|0.07000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.44549|61242572|0.86310000|671.33000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.59026|61242573|0.86330000|1494.35000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.681687|61242574|0.86320000|301.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.75026|61242575|0.86340000|231.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:10|0.945831|61242576|0.86320000|24.22000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:12|0.749009|61242577|0.86310000|1.15000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:13|0.329034|61242578|0.86290000|392.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.177145|61242579|0.86300000|400.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.421174|61242580|0.86300000|97.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.484611|61242581|0.86320000|588.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.484611|61242582|0.86330000|400.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.484611|61242583|0.86340000|1136.42000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.484611|61242584|0.86350000|3558.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:15|0.671793|61242585|0.86380000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:15|0.671793|61242586|0.86380000|200.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:15|0.671793|61242587|0.86380000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:15|0.897891|61242588|0.86390000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.129858|61242589|0.86380000|452.37000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:17|0.422349|61242590|0.86380000|50.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.064709|61242591|0.86420000|100.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.064709|61242592|0.86420000|10.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.17839|61242593|0.86410000|497.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.230958|61242594|0.86440000|6322.25000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.197354|61242595|0.86420000|448.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.447436|61242596|0.86480000|2970.98000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.553175|61242597|0.86450000|11.78000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.927019|61242598|0.86450000|9488.22000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.927019|61242599|0.86440000|2043.81000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.990327|61242600|0.86460000|3480.79000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:20|0.162559|61242601|0.86480000|115.64000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:20|0.441606|61242602|0.86470000|40.36000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:20|0.895574|61242603|0.86460000|117.77000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:20|0.918155|61242604|0.86460000|449.87000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:20|0.993479|61242605|0.86460000|20.86000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:21|0.272004|61242606|0.86450000|588.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:21|0.272004|61242607|0.86450000|170.82000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:21|0.333686|61242608|0.86430000|106.80000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.343269|61242609|0.86400000|8.91000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.467945|61242610|0.86400000|16.09000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.467945|61242611|0.86400000|12.72000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.581304|61242612|0.86350000|49.90000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:24|0.158259|61242613|0.86350000|68.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.132262|61242614|0.86400000|110.65000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.522297|61242615|0.86420000|1.08000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:26|0.299073|61242616|0.86400000|33.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:26|0.319032|61242617|0.86400000|532.27000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:26|0.846173|61242618|0.86400000|4224.66000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:26|0.886097|61242619|0.86400000|839.48000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:27|0.880457|61242620|0.86390000|12.73000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:27|0.880457|61242621|0.86390000|400.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:28|0.886928|61242622|0.86360000|21.32000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.454515|61242623|0.86360000|567.18000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.454515|61242624|0.86360000|588.42000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.464482|61242625|0.86360000|0.08000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:30|0.041358|61242626|0.86370000|170.82000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:31|0.81515|61242627|0.86350000|170.80000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:31|0.90269|61242628|0.86370000|27.07000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:33|0.184172|61242629|0.86390000|111.71000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:34|0.598361|61242630|0.86410000|2000.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.185104|61242631|0.86380000|673.54000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.185104|61242632|0.86370000|588.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.185104|61242633|0.86370000|608.89000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.40774|61242634|0.86420000|221.41000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.412645|61242635|0.86410000|611.01000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.41625|61242636|0.86410000|88.91000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.41625|61242637|0.86420000|22.88000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.478324|61242638|0.86420000|21.31000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:37|0.694143|61242639|0.86420000|51.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.302154|61242640|0.86460000|170.82000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.382844|61242641|0.86490000|506.87000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.387027|61242642|0.86490000|342.64000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.387027|61242643|0.86500000|100.72000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.391061|61242644|0.86500000|3306.89000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.689759|61242645|0.86460000|15.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:39|0.268246|61242646|0.86470000|400.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:39|0.714859|61242647|0.86420000|170.82000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:39|0.714859|61242648|0.86420000|301.87000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:40|0.684279|61242649|0.86400000|139.35000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.849621|61242650|0.86350000|5.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.849621|61242651|0.86350000|50.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:44|0.357234|61242652|0.86330000|10.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:44|0.357234|61242653|0.86300000|392.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:44|0.357234|61242654|0.86300000|552.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:44|0.396149|61242655|0.86340000|0.52000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.254527|61242656|0.86340000|587.98000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.254527|61242657|0.86340000|802.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.412306|61242658|0.86360000|170.82000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.613803|61242659|0.86330000|287.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.730358|61242660|0.86370000|611.90000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.730358|61242661|0.86380000|539.48000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:48|0.836181|61242662|0.86350000|300.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:48|0.878623|61242663|0.86360000|3706.89000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:48|0.897509|61242664|0.86360000|660.81000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:48|0.9065|61242665|0.86360000|4095.54000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.246444|61242666|0.86370000|5.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.096444|61242667|0.86370000|11.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.567153|61242668|0.86340000|170.82000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:53|0.552681|61242669|0.86330000|400.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:53|0.552681|61242670|0.86330000|24.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:53|0.552681|61242671|0.86340000|633.46000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:53|0.552681|61242672|0.86350000|4607.87000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:53|0.654315|61242673|0.86350000|6.75000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:54|0.73121|61242674|0.86310000|104.05000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:54|0.746289|61242675|0.86310000|1995.54000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:54|0.746289|61242676|0.86310000|12.74000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:55|0.469905|61242677|0.86290000|5.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:55|0.521781|61242678|0.86280000|100.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:56|0.738101|61242679|0.86300000|588.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:56|0.738101|61242680|0.86300000|161.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:57|0.1567|61242681|0.86280000|588.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:57|0.1567|61242682|0.86280000|400.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:57|0.1567|61242683|0.86280000|1682.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.014787|61242684|0.86270000|12.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.85645|61242685|0.86270000|0.70000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:02|0.001879|61242686|0.86320000|486.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:02|0.669194|61242687|0.86360000|5.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:02|0.732253|61242688|0.86350000|15.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:04|0.132401|61242689|0.86350000|2316.16000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:04|0.229674|61242690|0.86330000|2103.76000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:04|0.495172|61242691|0.86340000|55.35000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:04|0.992892|61242692|0.86350000|231.50000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:05|0.475888|61242693|0.86330000|2.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:05|0.719079|61242694|0.86330000|925.17000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:05|0.851369|61242695|0.86320000|4.61000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:06|0.068432|61242696|0.86360000|1963.46000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:07|0.546473|61242697|0.86400000|232.26000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:07|0.794209|61242698|0.86400000|10.39000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:07|0.939356|61242699|0.86370000|588.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:08|0.618098|61242700|0.86330000|704.93000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:08|0.618098|61242701|0.86330000|500.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:08|0.618098|61242702|0.86320000|600.20000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:08|0.618098|61242703|0.86320000|2961.97000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:08|0.618098|61242704|0.86320000|196.82000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:08|0.618098|61242705|0.86320000|535.14000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:08|0.845022|61242706|0.86370000|283.98000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:09|0.583704|61242707|0.86370000|400.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.496679|61242708|0.86400000|1720.06000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.604397|61242709|0.86380000|5467.73000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.61722|61242710|0.86380000|769.30000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.243581|61242711|0.86360000|802.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.499816|61242712|0.86330000|500.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.769637|61242713|0.86310000|1018.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.214177|61242714|0.86310000|982.66000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.238409|61242715|0.86310000|101.40000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.278884|61242716|0.86310000|0.04000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.278884|61242717|0.86300000|5.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.278884|61242718|0.86290000|24.96000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.329556|61242719|0.86320000|11.42000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:13|0.905357|61242720|0.86370000|32.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:13|0.905357|61242721|0.86380000|59.87000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:14|0.375825|61242722|0.86370000|5.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:15|0.085986|61242723|0.86370000|497.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:15|0.484033|61242724|0.86420000|0.93000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:15|0.571502|61242725|0.86420000|567.96000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:15|0.890834|61242726|0.86420000|5431.11000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:15|0.890834|61242727|0.86420000|49.99000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.16216|61242728|0.86420000|0.01000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.16216|61242729|0.86430000|230.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.16216|61242730|0.86440000|10.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.16216|61242731|0.86440000|43.85000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.659086|61242732|0.86420000|497.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.159224|61242733|0.86410000|12.72000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.159224|61242734|0.86410000|400.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.285867|61242735|0.86400000|25.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:18|0.213572|61242736|0.86420000|111.72000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:19|0.517004|61242737|0.86430000|26.83000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.22484|61242738|0.86420000|65.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.980734|61242739|0.86420000|3.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:23|0.997737|61242740|0.86480000|100.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.341378|61242741|0.86480000|561.93000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:24|0.341378|61242742|0.86470000|5.07000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:25|0.883048|61242743|0.86470000|320.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:25|0.883048|61242744|0.86460000|205.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:26|0.343286|61242745|0.86460000|531.49000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:28|0.00674|61242746|0.86510000|35.34000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:28|0.834303|61242747|0.86490000|17.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:29|0.485467|61242748|0.86520000|100.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:29|0.781383|61242749|0.86540000|100.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:29|0.781383|61242750|0.86540000|10.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:30|0.299429|61242751|0.86550000|3381.64000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:30|0.299429|61242752|0.86550000|99.96000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:30|0.30373|61242753|0.86550000|0.04000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:30|0.786995|61242754|0.86550000|9.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.465646|61242755|0.86560000|64.46000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.477436|61242756|0.86560000|738.04000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.534546|61242757|0.86550000|963.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.538253|61242758|0.86550000|379.94000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:32|0.815785|61242759|0.86520000|110.68000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:32|0.958929|61242760|0.86520000|567.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.521324|61242761|0.86500000|213.42000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.58475|61242762|0.86490000|1835.60000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.618983|61242763|0.86490000|247.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.628153|61242764|0.86490000|0.06000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:35|0.532037|61242765|0.86460000|170.82000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:36|0.376183|61242766|0.86470000|169.15000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:37|0.771502|61242767|0.86480000|4.57000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:39|0.412917|61242768|0.86470000|55.26000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:40|0.342116|61242769|0.86440000|41.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:40|0.89587|61242770|0.86440000|2041.70000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:40|0.976817|61242771|0.86420000|10.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:40|0.976817|61242772|0.86420000|291.80000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:41|0.029475|61242773|0.86420000|1790.70000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:42|0.046872|61242774|0.86420000|0.04000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:42|0.046872|61242775|0.86390000|33.71000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:43|0.335685|61242776|0.86420000|802.50000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:43|0.456385|61242777|0.86430000|10.37000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:43|0.595423|61242778|0.86430000|1327.13000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:44|0.107634|61242779|0.86450000|1.16000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:44|0.192238|61242780|0.86450000|5.79000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:44|0.452698|61242781|0.86450000|111.56000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:46|0.08203|61242782|0.86390000|66.20000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:46|0.339189|61242783|0.86420000|4.61000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:46|0.383336|61242784|0.86410000|221.16000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:47|0.705096|61242785|0.86400000|340.19000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:48|0.371037|61242786|0.86390000|0.09000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:48|0.930583|61242787|0.86410000|1.16000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:49|0.140053|61242788|0.86360000|0.91000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:50|0.110173|61242789|0.86410000|535.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:50|0.110173|61242790|0.86400000|600.22000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:50|0.515203|61242791|0.86400000|7.70000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:51|0.269067|61242792|0.86400000|56.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:51|0.541047|61242793|0.86390000|18.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:52|0.309619|61242794|0.86430000|31.90000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:52|0.311614|61242795|0.86430000|57.56000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:52|0.863655|61242796|0.86440000|6.37000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:53|0.043801|61242797|0.86380000|31.69000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:53|0.829642|61242798|0.86380000|0.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.467514|61242799|0.86380000|0.02000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.467514|61242800|0.86360000|99.09000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.635242|61242801|0.86340000|5.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.084281|61242802|0.86360000|57.83000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.282309|61242803|0.86330000|50.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.282309|61242804|0.86330000|2067.20000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.910145|61242805|0.86370000|170.82000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.910145|61242806|0.86370000|573.06000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.910145|61242807|0.86370000|3800.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:56|0.096552|61242808|0.86380000|287.97000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:57|0.620367|61242809|0.86370000|1199.40000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:57|0.882396|61242810|0.86360000|340.18000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:57|0.971633|61242811|0.86330000|0.03000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:57|0.971633|61242812|0.86320000|299.97000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:58|0.538196|61242813|0.86350000|299.80000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:59|0.769665|61242814|0.86320000|0.03000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:59|0.769665|61242815|0.86310000|100.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:59|0.769665|61242816|0.86310000|10.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:59|0.769665|61242817|0.86310000|948.47000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:59|0.808354|61242818|0.86310000|1120.70000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.16156|61242819|0.86310000|0.05000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.16156|61242820|0.86300000|22.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.16156|61242821|0.86290000|11.95000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.40952|61242822|0.86290000|38.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.410035|61242823|0.86290000|0.05000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.420803|61242824|0.86280000|100.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.420803|61242825|0.86280000|1.59000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.432388|61242826|0.86280000|3.41000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.505875|61242827|0.86270000|3095.20000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.66231|61242828|0.86290000|32.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.66231|61242829|0.86290000|608.52000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.66231|61242830|0.86300000|494.69000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:01|0.311855|61242831|0.86280000|5.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.139508|61242832|0.86280000|678.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.309454|61242833|0.86270000|303.68000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.61755|61242834|0.86260000|2.33000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:03|0.336218|61242835|0.86260000|0.94000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:03|0.594678|61242836|0.86280000|802.50000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:03|0.594678|61242837|0.86280000|351.41000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:03|0.611187|61242838|0.86280000|15.55000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:04|0.341824|61242839|0.86260000|802.50000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:04|0.597605|61242840|0.86290000|40.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:04|0.597605|61242841|0.86290000|243.52000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:04|0.671103|61242842|0.86250000|2.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.002535|61242843|0.86270000|279.48000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.68693|61242844|0.86250000|465.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.68693|61242845|0.86250000|2073.27000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:06|0.286422|61242846|0.86270000|245.07000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.126175|61242847|0.86270000|253.93000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.126175|61242848|0.86270000|313.18000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:08|0.106378|61242849|0.86220000|100.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:08|0.106378|61242850|0.86220000|5.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:08|0.16936|61242851|0.86210000|10.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:08|0.679473|61242852|0.86190000|170.82000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.807535|61242853|0.86230000|27.06000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.417075|61242854|0.86210000|535.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:11|0.859476|61242855|0.86170000|100.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:11|0.859476|61242856|0.86170000|2300.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.979458|61242857|0.86160000|100.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.979458|61242858|0.86150000|200.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.979458|61242859|0.86150000|1025.11000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.002|61242860|0.86150000|826.75000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.002213|61242861|0.86150000|223.25000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.024838|61242862|0.86140000|100.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.074034|61242863|0.86160000|2.32000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.120662|61242864|0.86130000|5.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.803382|61242865|0.86140000|110.81000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:14|0.86612|61242866|0.86130000|170.80000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:14|0.891161|61242867|0.86140000|424.19000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:14|0.891161|61242868|0.86140000|1821.31000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:14|0.990983|61242869|0.86140000|170.82000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:15|0.407125|61242870|0.86160000|115.65000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:17|0.129159|61242871|0.86140000|11.20000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:17|0.490497|61242872|0.86140000|209.37000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:18|0.488635|61242873|0.86120000|815.40000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:18|0.547408|61242874|0.86150000|10.29000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:19|0.507729|61242875|0.86140000|1177.76000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:19|0.507729|61242876|0.86140000|369.96000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.0425|61242877|0.86130000|861.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.759623|61242878|0.86150000|932.13000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.759623|61242879|0.86150000|893.93000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.759623|61242880|0.86160000|1071.31000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.907337|61242881|0.86150000|58.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.822485|61242882|0.86120000|581.28000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.830227|61242883|0.86120000|221.22000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.830227|61242884|0.86120000|164.03000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:23|0.093636|61242885|0.86100000|23.33000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:23|0.131364|61242886|0.86120000|15.60000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:23|0.689458|61242887|0.86100000|76.67000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:23|0.689458|61242888|0.86100000|9.93000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:24|0.205292|61242889|0.86110000|227.23000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:24|0.218522|61242890|0.86110000|375.54000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:24|0.365287|61242891|0.86100000|0.07000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:24|0.474173|61242892|0.86090000|93.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:24|0.541878|61242893|0.86090000|6.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.142827|61242894|0.86100000|0.93000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.147211|61242895|0.86110000|888.62000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.179115|61242896|0.86120000|1718.78000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.331162|61242897|0.86120000|888.62000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.378651|61242898|0.86130000|130.90000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.620276|61242899|0.86130000|859.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.150496|61242900|0.86140000|2001.95000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.429708|61242901|0.86150000|531.95000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.70375|61242902|0.86160000|200.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.842737|61242903|0.86190000|780.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.909778|61242904|0.86190000|1219.19000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.057638|61242905|0.86190000|1513.13000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.2011|61242906|0.86180000|802.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.2011|61242907|0.86180000|259.08000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.20883|61242908|0.86180000|137.96000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.244419|61242909|0.86180000|137.96000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.558719|61242910|0.86180000|137.90000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.558719|61242911|0.86180000|990.40000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:29|0.055823|61242912|0.86170000|32.37000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:29|0.239453|61242913|0.86170000|111.97000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:29|0.239453|61242914|0.86170000|899.91000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:29|0.239453|61242915|0.86160000|3800.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:29|0.239453|61242916|0.86150000|3800.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:29|0.239453|61242917|0.86150000|1183.41000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:29|0.239453|61242918|0.86150000|594.92000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.016111|61242919|0.86170000|38.85000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.020275|61242920|0.86170000|2505.15000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.613228|61242921|0.86200000|5.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.613228|61242922|0.86200000|10.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.712724|61242923|0.86170000|455.91000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.871129|61242924|0.86210000|50.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:31|0.01519|61242925|0.86180000|1.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:32|0.464589|61242926|0.86190000|15.61000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:32|0.846642|61242927|0.86190000|32.36000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:32|0.994689|61242928|0.86170000|9500.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:32|0.994689|61242929|0.86170000|3800.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.058526|61242930|0.86180000|317.52000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.058526|61242931|0.86180000|802.50000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.058526|61242932|0.86180000|3752.03000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.114132|61242933|0.86180000|1000.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.158555|61242934|0.86190000|128.20000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.5136|61242935|0.86190000|1034.74000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.5136|61242936|0.86190000|534.26000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.466543|61242937|0.86220000|2002.40000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.480026|61242938|0.86220000|0.01000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.611045|61242939|0.86230000|5.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.786599|61242940|0.86260000|10.41000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.943303|61242941|0.86230000|15.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.039329|61242942|0.86230000|319.48000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.572774|61242943|0.86270000|10.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.572774|61242944|0.86270000|73.13000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:37|0.38504|61242945|0.86280000|667.48000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:37|0.38504|61242946|0.86280000|99.52000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:37|0.890769|61242947|0.86280000|0.48000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:37|0.890769|61242948|0.86290000|99.52000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.14353|61242949|0.86290000|0.48000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.14353|61242950|0.86300000|100.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.14353|61242951|0.86310000|5.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.14353|61242952|0.86310000|1031.93000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.154675|61242953|0.86280000|802.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.154675|61242954|0.86280000|1142.17000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.161209|61242955|0.86310000|284.53000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.161482|61242956|0.86280000|4183.35000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.171606|61242957|0.86280000|535.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.171606|61242958|0.86280000|400.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.327455|61242959|0.86250000|89.94000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:39|0.0637|61242960|0.86250000|400.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:39|0.807413|61242961|0.86240000|170.80000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:39|0.993772|61242962|0.86260000|27.14000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:40|0.29974|61242963|0.86270000|55.43000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:43|0.459182|61242964|0.86250000|568.72000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:44|0.38121|61242965|0.86230000|5.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:44|0.924361|61242966|0.86220000|24.95000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:45|0.081823|61242967|0.86220000|284.44000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:46|0.826554|61242968|0.86190000|197.69000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:47|0.959816|61242969|0.86190000|926.65000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:47|0.959816|61242970|0.86200000|3800.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:47|0.959816|61242971|0.86200000|961.54000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:48|0.199179|61242972|0.86180000|17.83000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:49|0.367589|61242973|0.86240000|180.14000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.043736|61242974|0.86220000|2045.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.569144|61242975|0.86250000|221.80000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:51|0.402959|61242976|0.86210000|38.06000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.730782|61242977|0.86180000|1538.41000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.731098|61242978|0.86180000|2261.59000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.731098|61242979|0.86180000|197.13000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.731098|61242980|0.86180000|428.08000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.735337|61242981|0.86180000|3442.70000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.735456|61242982|0.86180000|5629.22000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.735456|61242983|0.86180000|400.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.775108|61242984|0.86140000|10.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.775108|61242985|0.86140000|5.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.775108|61242986|0.86140000|5.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.775108|61242987|0.86140000|205.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.787908|61242988|0.86140000|188.95000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.787908|61242989|0.86140000|163.06000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.787908|61242990|0.86140000|1000.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.816434|61242991|0.86130000|24.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.816434|61242992|0.86130000|25.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.874966|61242993|0.86120000|45.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.874966|61242994|0.86120000|65.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:52|0.874966|61242995|0.86110000|50.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:53|0.275002|61242996|0.86150000|15.58000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:53|0.373858|61242997|0.86140000|392.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:53|0.811707|61242998|0.86160000|61.79000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.309779|61242999|0.86150000|400.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.905237|61243000|0.86150000|1199.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.91758|61243001|0.86160000|91.39000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:55|0.417954|61243002|0.86160000|428.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:55|0.448432|61243003|0.86160000|1199.40000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:55|0.528485|61243004|0.86170000|232.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:55|0.876498|61243005|0.86170000|41.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:56|0.424119|61243006|0.86170000|531.80000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:57|0.210757|61243007|0.86180000|170.80000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:57|0.573531|61243008|0.86180000|39.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.307008|61243009|0.86210000|54.83000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.765255|61243010|0.86160000|120.25000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:59|0.159261|61243011|0.86200000|324.87000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:59|0.832768|61243012|0.86220000|32.31000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:59|0.88724|61243013|0.86210000|1199.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:06:01|0.355107|61243014|0.86150000|1000.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:06:01|0.444656|61243015|0.86140000|170.80000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:06:01|0.939814|61243016|0.86160000|1199.40000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:06:02|0.158212|61243017|0.86180000|170.82000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:04|0.301266|61243018|0.86190000|7.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:05|0.08281|61243019|0.86220000|17.69000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:05|0.171302|61243020|0.86230000|1100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:05|0.187965|61243021|0.86250000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:05|0.187965|61243022|0.86260000|45.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:07|0.063451|61243023|0.86250000|8.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:07|0.063451|61243024|0.86260000|126.94000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:07|0.516718|61243025|0.86270000|284.44000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:07|0.569057|61243026|0.86230000|5.08000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:07|0.6056|61243027|0.86230000|9.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.128282|61243028|0.86270000|2845.10000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.177411|61243029|0.86270000|2845.10000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.229478|61243030|0.86270000|3154.90000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.455076|61243031|0.86260000|499.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.738505|61243032|0.86280000|10.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.762138|61243033|0.86290000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.818058|61243034|0.86300000|25.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.818058|61243035|0.86300000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.818058|61243036|0.86300000|324.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.868656|61243037|0.86300000|1680.30000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.876911|61243038|0.86300000|0.09000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:09|0.230243|61243039|0.86290000|1746.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:11|0.57592|61243040|0.86300000|568.36000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:11|0.645636|61243041|0.86300000|1438.87000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:11|0.645636|61243042|0.86320000|79.11000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:12|0.950728|61243043|0.86280000|22.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.763517|61243044|0.86300000|171.53000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:14|0.94491|61243045|0.86320000|2000.49000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.040683|61243046|0.86330000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.095119|61243047|0.86340000|32.16000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.388861|61243048|0.86310000|45.03000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.928337|61243049|0.86340000|167.84000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.976905|61243050|0.86350000|100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.976905|61243051|0.86350000|100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.976905|61243052|0.86360000|3086.60000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.976905|61243053|0.86360000|3632.16000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.104381|61243054|0.86360000|196.98000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.324133|61243055|0.86340000|2.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.934712|61243056|0.86350000|55.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.675217|61243057|0.86370000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.675217|61243058|0.86380000|10.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.675217|61243059|0.86380000|42.59000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.704582|61243060|0.86350000|400.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.704582|61243061|0.86340000|639.65000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.885034|61243062|0.86390000|100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.885034|61243063|0.86390000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.897337|61243064|0.86400000|45.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.897337|61243065|0.86400000|25.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.897337|61243066|0.86400000|492.40000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.908106|61243067|0.86400000|520.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.922629|61243068|0.86400000|226.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.942866|61243069|0.86400000|761.40000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.942866|61243070|0.86410000|65.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.942866|61243071|0.86410000|2391.12000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.942866|61243072|0.86410000|1195.77000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.094584|61243073|0.86440000|117.67000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.356521|61243074|0.86400000|18.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.623466|61243075|0.86370000|8.84000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:20|0.576118|61243076|0.86350000|170.82000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:20|0.576118|61243077|0.86350000|5.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:20|0.576118|61243078|0.86340000|511.16000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:21|0.455631|61243079|0.86340000|196.70000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:21|0.455653|61243080|0.86340000|0.08000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:21|0.98105|61243081|0.86340000|7.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:23|0.084739|61243082|0.86340000|221.68000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:23|0.246419|61243083|0.86350000|99.33000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:24|0.237636|61243084|0.86300000|5.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:25|0.774662|61243085|0.86330000|12.69000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.742114|61243086|0.86330000|1135.52000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:28|0.270371|61243087|0.86320000|42.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:28|0.270371|61243088|0.86320000|92.36000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:29|0.374207|61243089|0.86300000|4.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:32|0.066491|61243090|0.86330000|1.54000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:32|0.319599|61243091|0.86310000|11.76000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:32|0.333307|61243092|0.86330000|594.92000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:32|0.333307|61243093|0.86330000|2013.78000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:32|0.570657|61243094|0.86320000|2045.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:32|0.641257|61243095|0.86330000|0.01000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.492236|61243096|0.86380000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.492236|61243097|0.86380000|22.12000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:34|0.560962|61243098|0.86380000|497.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:34|0.595794|61243099|0.86380000|466.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:35|0.271119|61243100|0.86400000|170.82000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:35|0.271119|61243101|0.86410000|829.18000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:35|0.394704|61243102|0.86380000|400.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:35|0.394704|61243103|0.86380000|882.54000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:35|0.844132|61243104|0.86420000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:35|0.991436|61243105|0.86430000|25.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:35|0.991436|61243106|0.86430000|57.18000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:36|0.209494|61243107|0.86440000|45.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:36|0.450323|61243108|0.86390000|2045.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:36|0.83286|61243109|0.86450000|65.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:36|0.83286|61243110|0.86450000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:36|0.940011|61243111|0.86460000|100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:36|0.940011|61243112|0.86470000|100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:36|0.940011|61243113|0.86470000|838.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:37|0.62526|61243114|0.86480000|10.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:37|0.695765|61243115|0.86490000|100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:38|0.024128|61243116|0.86480000|497.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:38|0.990881|61243117|0.86550000|846.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:39|0.467039|61243118|0.86560000|100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:39|0.467039|61243119|0.86560000|240.70000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.195495|61243120|0.86510000|6.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.399513|61243121|0.86540000|593.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.79843|61243122|0.86570000|0.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:42|0.612114|61243123|0.86550000|963.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:42|0.774843|61243124|0.86530000|674.16000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:42|0.786477|61243125|0.86530000|128.34000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.010592|61243126|0.86530000|866.02000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.49384|61243127|0.86490000|882.82000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.61413|61243128|0.86470000|5.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.61413|61243129|0.86460000|3800.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.61413|61243130|0.86460000|882.82000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.952447|61243131|0.86450000|170.82000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:45|0.295914|61243132|0.86410000|10.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:46|0.000725|61243133|0.86390000|802.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:46|0.937424|61243134|0.86420000|206.51000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:46|0.937424|61243135|0.86420000|913.87000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:46|0.937424|61243136|0.86420000|1996.94000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:47|0.065041|61243137|0.86410000|2316.16000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:47|0.571455|61243138|0.86420000|498.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:48|0.134928|61243139|0.86420000|42.05000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:48|0.196683|61243140|0.86450000|54.79000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:48|0.27588|61243141|0.86420000|599.95000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:48|0.639057|61243142|0.86430000|110.65000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:49|0.365429|61243143|0.86380000|264.92000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:49|0.365429|61243144|0.86380000|168.20000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:50|0.671652|61243145|0.86340000|9.03000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:51|0.530596|61243146|0.86360000|802.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:53|0.666984|61243147|0.86390000|1.16000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:54|0.825553|61243148|0.86340000|90.97000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:54|0.825553|61243149|0.86340000|4.93000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.182691|61243150|0.86340000|0.07000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.490112|61243151|0.86330000|400.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.490112|61243152|0.86340000|0.93000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.490112|61243153|0.86340000|278.40000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.607417|61243154|0.86310000|100.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:56|0.079811|61243155|0.86340000|254.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.547398|61243156|0.86330000|1100.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:58|0.042341|61243157|0.86330000|2.31000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:58|0.631769|61243158|0.86320000|1230.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:59|0.118951|61243159|0.86330000|56.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:59|0.118951|61243160|0.86340000|3.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:59|0.491005|61243161|0.86350000|28.80000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:59|0.925914|61243162|0.86330000|220.95000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.701116|61243163|0.86290000|5.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.701116|61243164|0.86290000|10.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.701116|61243165|0.86290000|1176.89000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.722179|61243166|0.86330000|581.55000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.747681|61243167|0.86340000|38.73000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.844254|61243168|0.86350000|196.99000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.844254|61243169|0.86350000|128.98000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:01|0.065861|61243170|0.86360000|2924.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:01|0.54781|61243171|0.86380000|111.48000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:01|0.773366|61243172|0.86380000|45.98000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:01|0.794553|61243173|0.86370000|498.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:01|0.905249|61243174|0.86400000|27.02000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:02|0.166183|61243175|0.86380000|48.40000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:04|0.247773|61243176|0.86350000|802.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:04|0.247773|61243177|0.86350000|517.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:05|0.302295|61243178|0.86400000|1734.21000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:05|0.471825|61243179|0.86350000|1106.80000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:05|0.638426|61243180|0.86370000|20.28000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:05|0.638426|61243181|0.86370000|24.66000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:05|0.877966|61243182|0.86370000|4.62000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:06|0.097144|61243183|0.86370000|221.68000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.504119|61243184|0.86340000|54.76000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.991877|61243185|0.86340000|1199.40000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:08|0.098259|61243186|0.86340000|2600.60000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:08|0.154387|61243187|0.86340000|5700.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:08|0.362947|61243188|0.86380000|227.08000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:08|0.99764|61243189|0.86340000|11.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:09|0.529903|61243190|0.86390000|802.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:10|0.47807|61243191|0.86410000|170.82000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:10|0.47807|61243192|0.86410000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:10|0.787839|61243193|0.86410000|17.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:11|0.569845|61243194|0.86430000|15.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:11|0.813944|61243195|0.86480000|10.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:11|0.813944|61243196|0.86480000|557.17000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:12|0.83539|61243197|0.86500000|1.16000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:13|0.139781|61243198|0.86500000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:14|0.873247|61243199|0.86500000|1597.60000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.254615|61243200|0.86460000|170.82000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:17|0.778541|61243201|0.86440000|433.12000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:18|0.086783|61243202|0.86460000|2.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:18|0.338887|61243203|0.86480000|111.79000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:18|0.726201|61243204|0.86490000|170.82000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:18|0.742502|61243205|0.86510000|2974.47000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:18|0.777191|61243206|0.86480000|400.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:19|0.627264|61243207|0.86520000|100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:19|0.627264|61243208|0.86520000|100.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:19|0.627264|61243209|0.86520000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:19|0.957412|61243210|0.86500000|5.78000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:20|0.406791|61243211|0.86550000|110.68000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:22|0.773724|61243212|0.86510000|14.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:23|0.727859|61243213|0.86560000|10.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:23|0.727859|61243214|0.86560000|50.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:23|0.727859|61243215|0.86560000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:23|0.795632|61243216|0.86530000|2642.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:24|0.777037|61243217|0.86540000|39.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.420583|61243218|0.86510000|40.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:27|0.764179|61243219|0.86470000|5.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:27|0.91651|61243220|0.86450000|170.82000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:27|0.91651|61243221|0.86450000|10.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:28|0.244194|61243222|0.86440000|2316.16000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:30|0.006544|61243223|0.86440000|27.05000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:30|0.806194|61243224|0.86410000|50.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.36902|61243225|0.86400000|50.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:33|0.024342|61243226|0.86400000|48.33000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:34|0.318599|61243227|0.86360000|5.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:34|0.318599|61243228|0.86360000|3334.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:34|0.951015|61243229|0.86370000|802.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:34|0.951015|61243230|0.86360000|4197.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:37|0.441536|61243231|0.86370000|7.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:37|0.649174|61243232|0.86410000|16.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:37|0.649174|61243233|0.86420000|384.71000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:38|0.071804|61243234|0.86380000|7.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:38|0.221623|61243235|0.86420000|10.37000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:40|0.923754|61243236|0.86410000|21.29000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:41|0.23834|61243237|0.86360000|13.20000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:42|0.113789|61243238|0.86390000|55.26000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:42|0.27625|61243239|0.86400000|28.79000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:42|0.606076|61243240|0.86360000|1257.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.289677|61243241|0.86430000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.289677|61243242|0.86450000|10.55000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.330812|61243243|0.86400000|2551.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:45|0.445225|61243244|0.86420000|399.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.363217|61243245|0.86440000|400.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.771776|61243246|0.86490000|21.31000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.818843|61243247|0.86490000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.818843|61243248|0.86500000|3.81000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:47|0.158051|61243249|0.86480000|695.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:47|0.507696|61243250|0.86440000|3.47000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:49|0.074164|61243251|0.86450000|15.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:49|0.426265|61243252|0.86450000|520.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:50|0.316927|61243253|0.86430000|5.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:51|0.552931|61243254|0.86450000|19.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:52|0.221716|61243255|0.86480000|231.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:52|0.424801|61243256|0.86500000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:52|0.622479|61243257|0.86510000|5.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:52|0.622479|61243258|0.86520000|25.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:52|0.622479|61243259|0.86520000|25.28000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:53|0.397436|61243260|0.86500000|40.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:56|0.728978|61243261|0.86460000|2010.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:56|0.728978|61243262|0.86460000|35.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:57|0.118223|61243263|0.86490000|21.31000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:57|0.472841|61243264|0.86460000|1606.74000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:57|0.703867|61243265|0.86450000|1000.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:58|0.888853|61243266|0.86430000|19.44000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:08:00|0.207281|61243267|0.86410000|50.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:08:01|0.019549|61243268|0.86420000|749.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:03|0.530667|61243269|0.86440000|3041.23000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:03|0.530667|61243270|0.86440000|341.07000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:04|0.737395|61243271|0.86440000|355.57000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:04|0.882058|61243272|0.86440000|8.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:05|0.740327|61243273|0.86510000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:07|0.27514|61243274|0.86530000|10.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:07|0.27514|61243275|0.86530000|170.80000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.180165|61243276|0.86510000|50.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.255873|61243277|0.86560000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.255873|61243278|0.86560000|3097.38000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.255873|61243279|0.86560000|4.92000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.291159|61243280|0.86560000|0.08000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.498267|61243281|0.86570000|25.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.604932|61243282|0.86580000|45.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.604932|61243283|0.86590000|100.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.604932|61243284|0.86590000|100.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.604932|61243285|0.86590000|200.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.604932|61243286|0.86590000|65.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.604932|61243287|0.86590000|1215.68000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.014413|61243288|0.86560000|1503.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.920127|61243289|0.86570000|15.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.042512|61243290|0.86600000|105.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.042512|61243291|0.86600000|85.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:12|0.796228|61243292|0.86590000|749.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:13|0.211133|61243293|0.86580000|170.82000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:13|0.530763|61243294|0.86590000|37.77000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:14|0.970319|61243295|0.86590000|166.05000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:16|0.377365|61243296|0.86600000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:16|0.377365|61243297|0.86600000|122.28000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:16|0.895818|61243298|0.86570000|2226.69000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:16|0.900235|61243299|0.86570000|593.97000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:16|0.930324|61243300|0.86560000|0.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.147047|61243301|0.86570000|231.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.243414|61243302|0.86590000|170.82000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.595061|61243303|0.86610000|665.70000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.63475|61243304|0.86610000|1366.38000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.643006|61243305|0.86590000|496.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:19|0.528076|61243306|0.86630000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:20|0.325524|61243307|0.86640000|100.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:20|0.325524|61243308|0.86640000|100.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:21|0.4297|61243309|0.86650000|3.02000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:22|0.264068|61243310|0.86610000|87.05000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:22|0.481947|61243311|0.86650000|110.44000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:23|0.319505|61243312|0.86630000|1134.44000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:25|0.423167|61243313|0.86610000|552.46000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:25|0.901681|61243314|0.86610000|1369.09000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:25|0.901681|61243315|0.86600000|1232.91000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:26|0.197782|61243316|0.86610000|535.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:26|0.561475|61243317|0.86620000|536.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:28|0.400383|61243318|0.86630000|2045.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:28|0.609832|61243319|0.86620000|96.85000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:29|0.263087|61243320|0.86630000|5.18000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:31|0.156434|61243321|0.86640000|400.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:31|0.156434|61243322|0.86640000|1868.64000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:31|0.386853|61243323|0.86600000|631.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:32|0.380413|61243324|0.86590000|1500.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:32|0.863124|61243325|0.86590000|55.14000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.122968|61243326|0.86570000|5.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.159378|61243327|0.86560000|0.02000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.159378|61243328|0.86560000|170.82000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.420788|61243329|0.86540000|2313.40000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.570805|61243330|0.86550000|21.27000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.927542|61243331|0.86570000|1456.89000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.927542|61243332|0.86570000|3800.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:34|0.002263|61243333|0.86550000|489.86000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:34|0.412918|61243334|0.86570000|1475.35000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:34|0.412918|61243335|0.86570000|1077.65000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:34|0.742619|61243336|0.86570000|35.52000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:36|0.851093|61243337|0.86590000|1502.09000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:36|0.851093|61243338|0.86600000|497.91000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:37|0.099014|61243339|0.86570000|2795.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:37|0.736367|61243340|0.86580000|569.24000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:38|0.381001|61243341|0.86580000|120.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:39|0.305285|61243342|0.86580000|1925.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:39|0.383346|61243343|0.86610000|170.82000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:39|0.383346|61243344|0.86610000|59.69000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:39|0.926289|61243345|0.86590000|3.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:40|0.19529|61243346|0.86620000|1721.80000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:40|0.307827|61243347|0.86630000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:40|0.410031|61243348|0.86650000|21.26000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:41|0.234446|61243349|0.86610000|1.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:41|0.92632|61243350|0.86650000|1406.42000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:42|0.035956|61243351|0.86650000|302.16000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:42|0.035956|61243352|0.86650000|49.94000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:42|0.524418|61243353|0.86630000|2531.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.204988|61243354|0.86650000|0.06000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.204988|61243355|0.86670000|10.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.219822|61243356|0.86680000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.249486|61243357|0.86690000|420.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.249486|61243358|0.86690000|25.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.249486|61243359|0.86690000|45.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.249486|61243360|0.86690000|2467.90000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.274019|61243361|0.86690000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.395433|61243362|0.86700000|100.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.395433|61243363|0.86700000|100.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.395433|61243364|0.86700000|65.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.525326|61243365|0.86710000|85.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:44|0.81206|61243366|0.86720000|88.36000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:45|0.587637|61243367|0.86700000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:45|0.856797|61243368|0.86720000|16.64000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:46|0.208566|61243369|0.86700000|111.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:46|0.661305|61243370|0.86700000|1468.09000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:46|0.693578|61243371|0.86700000|661.74000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:46|0.719182|61243372|0.86680000|535.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:46|0.861646|61243373|0.86670000|170.82000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:46|0.861646|61243374|0.86670000|2137.94000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:47|0.862915|61243375|0.86680000|17.78000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.717376|61243376|0.86680000|111.44000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.227505|61243377|0.86700000|55.16000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.316572|61243378|0.86700000|1768.60000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.844284|61243379|0.86720000|111.44000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.21067|61243380|0.86720000|1907.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.770272|61243381|0.86700000|400.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.770272|61243382|0.86700000|3800.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:51|0.851768|61243383|0.86680000|139.64000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:51|0.927036|61243384|0.86690000|4.61000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:53|0.630033|61243385|0.86730000|4.60000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:53|0.740003|61243386|0.86720000|3800.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:53|0.740003|61243387|0.86720000|479.18000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:53|0.740003|61243388|0.86720000|1457.82000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:53|0.976817|61243389|0.86720000|54.99000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:54|0.65942|61243390|0.86670000|1121.90000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:54|0.676627|61243391|0.86670000|32.54000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.636745|61243392|0.86670000|111.46000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:58|0.715323|61243393|0.86690000|111.44000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:58|0.98907|61243394|0.86680000|110.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:59|0.10179|61243395|0.86670000|0.63000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:00|0.025594|61243396|0.86630000|5.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:00|0.245635|61243397|0.86640000|129.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:01|0.406459|61243398|0.86660000|10.34000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:01|0.764634|61243399|0.86660000|54.61000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:01|0.92031|61243400|0.86660000|684.05000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:02|0.085349|61243401|0.86670000|58.75000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:02|0.092851|61243402|0.86670000|111.46000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:02|0.092987|61243403|0.86670000|1859.68000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:02|0.307924|61243404|0.86680000|749.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:02|0.307924|61243405|0.86680000|3800.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:02|0.361174|61243406|0.86670000|2602.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:02|0.969137|61243407|0.86690000|2030.63000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:03|0.335662|61243408|0.86680000|9.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:03|0.832212|61243409|0.86700000|4.81000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.031726|61243410|0.86700000|0.19000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.031726|61243411|0.86700000|2031.12000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.553997|61243412|0.86740000|226.15000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.637441|61243413|0.86740000|2644.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.693513|61243414|0.86750000|170.82000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.693513|61243415|0.86760000|50.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.693513|61243416|0.86770000|67.78000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:05|0.394564|61243417|0.86730000|950.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:05|0.554211|61243418|0.86750000|4.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.270128|61243419|0.86750000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:07|0.220215|61243420|0.86770000|132.22000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:07|0.220215|61243421|0.86770000|10.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:07|0.220215|61243422|0.86770000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:07|0.220215|61243423|0.86770000|8899.30000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:08|0.181046|61243424|0.86740000|6.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:08|0.656262|61243425|0.86760000|749.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:08|0.656262|61243426|0.86760000|2859.14000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:08|0.67645|61243427|0.86760000|29.69000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:08|0.783762|61243428|0.86760000|196.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:08|0.787266|61243429|0.86760000|527.51000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:08|0.795671|61243430|0.86760000|67.48000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:08|0.799346|61243431|0.86760000|380.25000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:08|0.860155|61243432|0.86760000|832.69000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:09|0.049965|61243433|0.86760000|2660.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.233432|61243434|0.86710000|5.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.233432|61243435|0.86710000|2155.66000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.233432|61243436|0.86710000|3800.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.233432|61243437|0.86710000|1408.18000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.436989|61243438|0.86700000|170.80000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.985904|61243439|0.86700000|1980.80000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.985904|61243440|0.86710000|1408.86000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:13|0.394811|61243441|0.86720000|28.78000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:15|0.040257|61243442|0.86690000|74.97000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:15|0.179237|61243443|0.86700000|12.06000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:16|0.210321|61243444|0.86700000|54.58000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:16|0.70685|61243445|0.86660000|5.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:16|0.961871|61243446|0.86650000|50.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:16|0.961871|61243447|0.86650000|10.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:16|0.961871|61243448|0.86650000|25.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:17|0.47029|61243449|0.86640000|45.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:17|0.47029|61243450|0.86640000|5.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:17|0.47029|61243451|0.86640000|53.18000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:18|0.58069|61243452|0.86640000|6.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:19|0.219173|61243453|0.86660000|400.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:19|0.243312|61243454|0.86670000|749.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:19|0.377991|61243455|0.86680000|55.07000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:20|0.065428|61243456|0.86660000|231.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:20|0.899063|61243457|0.86660000|5.75000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:21|0.168813|61243458|0.86640000|114.71000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:22|0.193897|61243459|0.86620000|5.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:22|0.980957|61243460|0.86630000|96.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:22|0.980957|61243461|0.86630000|14.30000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:23|0.197081|61243462|0.86600000|45.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:24|0.106863|61243463|0.86590000|9.37000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:24|0.159095|61243464|0.86590000|104.60000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:24|0.473994|61243465|0.86610000|55.07000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:26|0.050074|61243466|0.86600000|749.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:26|0.341033|61243467|0.86600000|2424.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:26|0.701443|61243468|0.86630000|28.25000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:27|0.06593|61243469|0.86600000|181.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:29|0.11502|61243470|0.86610000|2424.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:29|0.757514|61243471|0.86630000|2014.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:29|0.778659|61243472|0.86630000|0.03000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.568889|61243473|0.86650000|170.80000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.906272|61243474|0.86630000|3203.59000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:32|0.026795|61243475|0.86600000|170.80000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:33|0.654574|61243476|0.86650000|2.31000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:34|0.105258|61243477|0.86650000|111.36000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:34|0.602857|61243478|0.86650000|26.99000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:36|0.827297|61243479|0.86600000|18.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:37|0.850617|61243480|0.86630000|28.71000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:37|0.967543|61243481|0.86630000|90.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:38|0.039606|61243482|0.86600000|32.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:39|0.82423|61243483|0.86660000|5.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:41|0.812685|61243484|0.86660000|99.94000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:43|0.273162|61243485|0.86680000|2.46000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:43|0.833893|61243486|0.86680000|110.30000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:43|0.950868|61243487|0.86680000|27.77000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:44|0.593297|61243488|0.86690000|50.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:44|0.775287|61243489|0.86700000|170.80000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:45|0.209284|61243490|0.86730000|55.14000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:46|0.862904|61243491|0.86730000|0.87000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:47|0.194613|61243492|0.86730000|100.06000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:48|0.005111|61243493|0.86690000|2112.26000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:48|0.445653|61243494|0.86680000|4.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:48|0.997603|61243495|0.86710000|28.78000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:49|0.042868|61243496|0.86710000|27.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:49|0.53083|61243497|0.86670000|694.78000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:49|0.570738|61243498|0.86700000|55.14000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:50|0.256614|61243499|0.86670000|4.61000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:51|0.471104|61243500|0.86680000|1.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:51|0.887294|61243501|0.86710000|110.33000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.139031|61243502|0.86660000|400.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.139031|61243503|0.86650000|3122.12000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.315201|61243504|0.86660000|392.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.352076|61243505|0.86640000|937.45000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.355776|61243506|0.86640000|1187.13000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.444683|61243507|0.86630000|749.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.583067|61243508|0.86620000|92.95000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:54|0.087503|61243509|0.86630000|144.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:54|0.087503|61243510|0.86630000|749.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:54|0.192207|61243511|0.86660000|565.66000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:54|0.409848|61243512|0.86650000|37.92000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:54|0.699442|61243513|0.86650000|3.41000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:54|0.71269|61243514|0.86650000|792.91000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:55|0.443357|61243515|0.86640000|12.07000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.355006|61243516|0.86620000|3800.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.385833|61243517|0.86610000|5.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.385833|61243518|0.86610000|45.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.690629|61243519|0.86640000|144.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.690629|61243520|0.86650000|2041.04000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.78584|61243521|0.86650000|17.60000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.78584|61243522|0.86660000|339.61000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.78584|61243523|0.86670000|597.23000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.846193|61243524|0.86670000|1109.95000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.846193|61243525|0.86670000|126.40000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.846193|61243526|0.86680000|170.82000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.846193|61243527|0.86680000|2993.13000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.866899|61243528|0.86690000|50.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.866899|61243529|0.86690000|332.81000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.93733|61243530|0.86680000|2886.40000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.972713|61243531|0.86680000|0.08000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:57|0.074818|61243532|0.86670000|400.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:57|0.074818|61243533|0.86660000|600.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:57|0.47631|61243534|0.86670000|8.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:57|0.47631|61243535|0.86670000|11.98000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:57|0.918472|61243536|0.86690000|39.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:58|0.418734|61243537|0.86690000|100.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:58|0.574298|61243538|0.86690000|173.58000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:10:00|0.751909|61243539|0.86700000|11.55000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.109485|61243540|0.86710000|144.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.54948|61243541|0.86740000|50.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.54948|61243542|0.86740000|60.23000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.240226|61243543|0.86700000|46.46000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:06|0.069719|61243544|0.86670000|144.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:06|0.155992|61243545|0.86670000|749.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:06|0.295418|61243546|0.86690000|1.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:06|0.386568|61243547|0.86690000|122.44000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:06|0.690287|61243548|0.86690000|5876.56000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.128782|61243549|0.86670000|21.24000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.30852|61243550|0.86650000|4.58000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.06027|61243551|0.86700000|99.30000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:11|0.063251|61243552|0.86670000|749.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.260452|61243553|0.86660000|944.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.260452|61243554|0.86660000|2308.14000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.726884|61243555|0.86650000|0.42000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.726884|61243556|0.86640000|170.82000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.726884|61243557|0.86640000|1114.30000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.829275|61243558|0.86640000|0.96000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:14|0.641538|61243559|0.86640000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:15|0.613653|61243560|0.86630000|144.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:16|0.09933|61243561|0.86640000|7.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:16|0.226644|61243562|0.86640000|23.20000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:16|0.276983|61243563|0.86670000|5.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:17|0.05541|61243564|0.86690000|170.80000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.23801|61243565|0.86750000|5.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.340663|61243566|0.86760000|25.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.535051|61243567|0.86770000|10.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.535051|61243568|0.86770000|45.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.535892|61243569|0.86780000|65.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.535892|61243570|0.86790000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.535892|61243571|0.86790000|85.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.535892|61243572|0.86790000|50.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.535892|61243573|0.86790000|55.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.538037|61243574|0.86790000|10.35000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:19|0.042334|61243575|0.86780000|51.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:19|0.139872|61243576|0.86800000|105.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:19|0.355123|61243577|0.86810000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:19|0.355123|61243578|0.86810000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:19|0.399303|61243579|0.86790000|96.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:19|0.399303|61243580|0.86790000|304.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:20|0.792415|61243581|0.86820000|22.92000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:21|0.165795|61243582|0.86820000|77.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:22|0.580811|61243583|0.86820000|0.08000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:22|0.580811|61243584|0.86820000|91.60000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:23|0.877383|61243585|0.86830000|10.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:24|0.717112|61243586|0.86860000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:25|0.490083|61243587|0.86870000|7.14000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:25|0.802313|61243588|0.86820000|76.38000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:26|0.561907|61243589|0.86800000|3015.60000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:27|0.143159|61243590|0.86860000|144.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:27|0.143159|61243591|0.86870000|1808.16000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:27|0.143607|61243592|0.86870000|22.90000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:27|0.364624|61243593|0.86880000|10.34000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:27|0.501343|61243594|0.86840000|460.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:28|0.44216|61243595|0.86830000|8.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:28|0.457438|61243596|0.86880000|155.36000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.053265|61243597|0.86890000|10.34000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.600515|61243598|0.86890000|1685.41000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.800773|61243599|0.86900000|1250.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.800773|61243600|0.86900000|0.53000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.800773|61243601|0.86900000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.800773|61243602|0.86900000|219.07000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.915319|61243603|0.86930000|65.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:30|0.085393|61243604|0.86940000|565.54000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:30|0.32793|61243605|0.86950000|10.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:30|0.32793|61243606|0.86950000|223.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:31|0.394202|61243607|0.86970000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:31|0.394202|61243608|0.86970000|5.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:31|0.674698|61243609|0.86950000|110.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:31|0.906556|61243610|0.86980000|15.51000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:32|0.40951|61243611|0.86940000|170.82000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.612598|61243612|0.86980000|184.49000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.612598|61243613|0.86980000|380.82000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.686063|61243614|0.86990000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.686063|61243615|0.86990000|10.42000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.950411|61243616|0.86990000|10.18000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:34|0.051835|61243617|0.86990000|400.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:34|0.066879|61243618|0.87010000|0.53000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:34|0.066879|61243619|0.87010000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:34|0.54107|61243620|0.87030000|3.10000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:35|0.557277|61243621|0.86990000|462.88000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:35|0.58169|61243622|0.86990000|286.12000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:35|0.600813|61243623|0.86970000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:35|0.655483|61243624|0.86980000|3015.60000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:36|0.154563|61243625|0.86980000|747.38000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:36|0.278035|61243626|0.86980000|219.50000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:36|0.4128|61243627|0.86950000|2200.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:36|0.715722|61243628|0.86980000|599.49000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:37|0.177384|61243629|0.86960000|41.31000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:38|0.893757|61243630|0.86960000|1326.99000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:39|0.168176|61243631|0.86990000|500.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:39|0.168176|61243632|0.87000000|65.38000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:39|0.414464|61243633|0.87020000|54.44000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:39|0.595453|61243634|0.86990000|1334.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:41|0.965936|61243635|0.87010000|571.78000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:43|0.998815|61243636|0.87020000|19.21000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:44|0.935622|61243637|0.87000000|4.59000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:45|0.123158|61243638|0.86980000|107.62000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:46|0.694744|61243639|0.87000000|22.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:46|0.98741|61243640|0.86990000|7.67000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:47|0.419364|61243641|0.86990000|473.83000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:47|0.427096|61243642|0.87030000|4.60000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:47|0.882423|61243643|0.86960000|72.81000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:48|0.300254|61243644|0.87000000|110.02000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:48|0.75424|61243645|0.87030000|92.30000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:48|0.75424|61243646|0.87030000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:48|0.75424|61243647|0.87030000|10.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:48|0.75424|61243648|0.87030000|23.07000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:49|0.421558|61243649|0.86990000|2.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:50|0.478828|61243650|0.87000000|4.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:51|0.986256|61243651|0.86950000|5.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:52|0.795548|61243652|0.86940000|3.43000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.578564|61243653|0.86890000|9.60000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:54|0.425278|61243654|0.86910000|114.60000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:54|0.895528|61243655|0.86950000|170.82000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:54|0.895528|61243656|0.86950000|1334.40000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:55|0.210268|61243657|0.86940000|21.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:55|0.459293|61243658|0.86960000|5.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:57|0.535744|61243659|0.86990000|3.39000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:58|0.076435|61243660|0.86990000|191.92000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:58|0.627405|61243661|0.86930000|2302.80000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:59|0.348842|61243662|0.86940000|64.08000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:59|0.622705|61243663|0.86940000|1785.46000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:00|0.477194|61243664|0.86950000|71.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:01|0.370336|61243665|0.86980000|50.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:02|0.254361|61243666|0.86950000|320.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:02|0.978112|61243667|0.86970000|57.18000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:03|0.235345|61243668|0.86930000|5.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:06|0.538497|61243669|0.86970000|6.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:07|0.085563|61243670|0.87000000|1741.70000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:07|0.093692|61243671|0.87000000|0.06000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:07|0.763503|61243672|0.86990000|494.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:09|0.843226|61243673|0.87010000|57.18000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:10|0.251464|61243674|0.86970000|8.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:11|0.166641|61243675|0.86940000|11.70000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:12|0.475721|61243676|0.86960000|2602.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:13|0.222217|61243677|0.86960000|2558.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:15|0.308339|61243678|0.86930000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:15|0.667605|61243679|0.86930000|7.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:16|0.494001|61243680|0.86930000|1.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:16|0.708107|61243681|0.86950000|100.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:17|0.611532|61243682|0.86910000|170.82000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:17|0.611532|61243683|0.86910000|5.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:17|0.611532|61243684|0.86910000|2666.18000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:17|0.852525|61243685|0.86900000|86.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:17|0.852525|61243686|0.86900000|914.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:18|0.80596|61243687|0.86900000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:19|0.398623|61243688|0.86890000|0.40000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:19|0.445445|61243689|0.86890000|0.60000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:19|0.445445|61243690|0.86910000|6.27000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:20|0.496578|61243691|0.86900000|18.70000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:20|0.864628|61243692|0.86900000|171.30000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:20|0.864628|61243693|0.86920000|14.01000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:22|0.685205|61243694|0.86890000|34.32000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:22|0.953474|61243695|0.86880000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:22|0.971493|61243696|0.86860000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.408571|61243697|0.86880000|1616.10000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.408571|61243698|0.86890000|714.68000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.408571|61243699|0.86900000|967.95000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.64121|61243700|0.86900000|122.80000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.647308|61243701|0.86900000|2756.25000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.848296|61243702|0.86900000|2602.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:24|0.811092|61243703|0.86910000|9.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:24|0.911517|61243704|0.86930000|360.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:24|0.940668|61243705|0.86930000|0.07000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:25|0.290655|61243706|0.86910000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:25|0.87495|61243707|0.86960000|5.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:25|0.87495|61243708|0.86960000|2023.30000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:26|0.263389|61243709|0.86950000|748.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:26|0.270509|61243710|0.86960000|1199.40000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:26|0.270509|61243711|0.86970000|170.82000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:26|0.270509|61243712|0.86980000|3249.52000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:26|0.345486|61243713|0.86990000|39.69000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:27|0.144528|61243714|0.87000000|10.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:27|0.144528|61243715|0.87000000|100.96000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:27|0.497916|61243716|0.87000000|28.59000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:29|0.432095|61243717|0.86990000|749.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:30|0.180433|61243718|0.86980000|161.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.210427|61243719|0.87010000|5.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.298212|61243720|0.87020000|2875.10000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.298212|61243721|0.87020000|1762.68000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.298212|61243722|0.87020000|995.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.410963|61243723|0.87010000|494.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.652549|61243724|0.87040000|1127.64000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:33|0.443653|61243725|0.87030000|15.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.116354|61243726|0.87050000|5.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.87937|61243727|0.87030000|749.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:35|0.098237|61243728|0.87020000|2.17000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:36|0.870784|61243729|0.87030000|11.28000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.852759|61243730|0.87010000|34.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.905702|61243731|0.87000000|0.72000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.754676|61243732|0.86970000|5.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.758937|61243733|0.86980000|1199.40000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.894083|61243734|0.86980000|28.59000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:39|0.307214|61243735|0.87000000|1128.34000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:40|0.581055|61243736|0.86950000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.333545|61243737|0.86950000|70.99000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:42|0.187976|61243738|0.86940000|34.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:45|0.891863|61243739|0.86960000|109.86000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:46|0.117745|61243740|0.86920000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:47|0.685666|61243741|0.86960000|110.95000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.39306|61243742|0.86910000|50.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.580541|61243743|0.86940000|48.94000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.876862|61243744|0.86900000|5.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.876862|61243745|0.86900000|2851.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.977549|61243746|0.86900000|5.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.977549|61243747|0.86890000|25.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.977549|61243748|0.86890000|1.03000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:49|0.661202|61243749|0.86880000|45.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:49|0.661202|61243750|0.86880000|2925.75000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:49|0.68813|61243751|0.86870000|65.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:49|0.68813|61243752|0.86870000|170.82000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.268067|61243753|0.86860000|10.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.268067|61243754|0.86860000|85.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.268067|61243755|0.86850000|105.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.268067|61243756|0.86840000|366.39000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.581039|61243757|0.86880000|560.55000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:52|0.16886|61243758|0.86880000|134.95000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:52|0.16886|61243759|0.86880000|88.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:52|0.16886|61243760|0.86890000|904.18000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:52|0.226279|61243761|0.86890000|373.12000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:52|0.271031|61243762|0.86850000|173.40000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:53|0.943498|61243763|0.86890000|6.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:56|0.832302|61243764|0.86860000|2305.48000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:57|0.653757|61243765|0.86880000|695.50000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:58|0.169357|61243766|0.86900000|10.31000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:58|0.259523|61243767|0.86870000|3500.23000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:58|0.823522|61243768|0.86880000|8.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:58|0.823522|61243769|0.86880000|1119.13000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:59|0.242376|61243770|0.86860000|7.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:59|0.525201|61243771|0.86890000|5.73000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.045033|61243772|0.86900000|4056.75000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.245765|61243773|0.86900000|11.81000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.433999|61243774|0.86900000|14.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:01|0.076468|61243775|0.86940000|10.85000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:02|0.196521|61243776|0.86900000|400.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:02|0.21155|61243777|0.86890000|3062.92000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:03|0.221112|61243778|0.86880000|4.59000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:03|0.423511|61243779|0.86880000|11.49000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:03|0.916085|61243780|0.86890000|26.66000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:04|0.069438|61243781|0.86890000|54.92000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:08|0.767573|61243782|0.86930000|3.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.113885|61243783|0.86940000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.113885|61243784|0.86940000|25.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.420899|61243785|0.86930000|1.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.489031|61243786|0.86950000|50.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:12|0.07662|61243787|0.86920000|0.59000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:12|0.506067|61243788|0.86930000|10.32000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:14|0.901473|61243789|0.86890000|2.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:16|0.827342|61243790|0.86870000|5.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:16|0.827342|61243791|0.86870000|50.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:16|0.827342|61243792|0.86860000|1248.56000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:16|0.836351|61243793|0.86860000|50.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:16|0.900508|61243794|0.86870000|2189.30000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:16|0.923612|61243795|0.86870000|0.09000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:17|0.650365|61243796|0.86880000|1127.84000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:17|0.68543|61243797|0.86890000|39.54000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:18|0.63491|61243798|0.86860000|4.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.109499|61243799|0.86930000|113.32000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.418218|61243800|0.86900000|495.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.886259|61243801|0.86920000|997.92000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.97254|61243802|0.86870000|100.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:20|0.178106|61243803|0.86890000|40.47000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:21|0.918108|61243804|0.86860000|1500.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:21|0.922061|61243805|0.86860000|1620.36000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:21|0.951426|61243806|0.86850000|2070.12000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:22|0.765794|61243807|0.86820000|5.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:22|0.765794|61243808|0.86820000|489.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:22|0.78313|61243809|0.86860000|75.55000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:23|0.530188|61243810|0.86860000|26.91000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:23|0.746235|61243811|0.86860000|110.09000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:25|0.001917|61243812|0.86850000|400.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:25|0.031621|61243813|0.86850000|110.05000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:25|0.372523|61243814|0.86880000|170.82000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:25|0.372523|61243815|0.86880000|280.81000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:25|0.972313|61243816|0.86860000|7.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:26|0.358377|61243817|0.86890000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:26|0.795435|61243818|0.86930000|564.15000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:26|0.829799|61243819|0.86930000|50.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:26|0.994454|61243820|0.86900000|989.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:27|0.527404|61243821|0.86920000|201.51000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:28|0.643557|61243822|0.86900000|248.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:29|0.372649|61243823|0.86900000|560.24000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:30|0.412619|61243824|0.86900000|28.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:31|0.310937|61243825|0.86860000|75.85000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:32|0.037267|61243826|0.86850000|3800.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:32|0.037267|61243827|0.86840000|1917.27000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:33|0.297485|61243828|0.86820000|5.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:33|0.297485|61243829|0.86820000|428.50000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:33|0.768862|61243830|0.86840000|111.09000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:33|0.769465|61243831|0.86810000|100.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:34|0.917447|61243832|0.86820000|2.54000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:35|0.089253|61243833|0.86820000|54.97000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.064794|61243834|0.86800000|136.58000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.337048|61243835|0.86780000|100.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.337048|61243836|0.86780000|100.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.337048|61243837|0.86780000|200.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.365387|61243838|0.86770000|10.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.365387|61243839|0.86770000|5.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.365387|61243840|0.86770000|2839.20000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:37|0.069544|61243841|0.86780000|26.65000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:37|0.747719|61243842|0.86760000|25.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:37|0.747719|61243843|0.86750000|25.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:38|0.16467|61243844|0.86770000|374.50000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:38|0.16467|61243845|0.86780000|400.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:39|0.057675|61243846|0.86800000|170.80000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:39|0.061741|61243847|0.86800000|0.02000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:41|0.791009|61243848|0.86820000|37.42000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:44|0.90174|61243849|0.86790000|41.91000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:46|0.841229|61243850|0.86840000|10.32000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:47|0.264068|61243851|0.86840000|3800.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:47|0.805388|61243852|0.86860000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:47|0.805388|61243853|0.86860000|51.12000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:48|0.031299|61243854|0.86830000|115.71000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:48|0.744484|61243855|0.86830000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:48|0.836282|61243856|0.86860000|21.21000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:48|0.912061|61243857|0.86860000|47.87000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:49|0.409119|61243858|0.86840000|13.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:50|0.870834|61243859|0.86870000|50.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:50|0.870834|61243860|0.86870000|50.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:51|0.979704|61243861|0.86870000|9.96000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:55|0.39868|61243862|0.86850000|111.17000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:56|0.128671|61243863|0.86820000|30.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:56|0.993606|61243864|0.86790000|5.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:57|0.141662|61243865|0.86800000|21.21000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:57|0.142021|61243866|0.86780000|0.50000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:57|0.892803|61243867|0.86790000|6000.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:58|0.619975|61243868|0.86800000|110.09000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:01|0.736936|61243869|0.86800000|110.02000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:01|0.806299|61243870|0.86800000|3689.98000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:02|0.054588|61243871|0.86790000|2503.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:02|0.617074|61243872|0.86820000|1738.99000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:02|0.887614|61243873|0.86840000|1000.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.094775|61243874|0.86860000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.094775|61243875|0.86860000|8643.70000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.109798|61243876|0.86820000|1301.22000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.109798|61243877|0.86810000|451.78000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.984382|61243878|0.86890000|10.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.984382|61243879|0.86890000|170.82000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.001148|61243880|0.86890000|180.80000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.185265|61243881|0.86900000|1546.66000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.285903|61243882|0.86910000|210.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.285903|61243883|0.86910000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.285903|61243884|0.86920000|25.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.342583|61243885|0.86930000|1.15000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.470951|61243886|0.86930000|43.85000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.568623|61243887|0.86940000|1564.36000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.568623|61243888|0.86940000|65.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.568623|61243889|0.86950000|85.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.568623|61243890|0.86960000|100.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.568623|61243891|0.86960000|100.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.568623|61243892|0.86960000|105.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.568623|61243893|0.86960000|1146.74000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.859738|61243894|0.86940000|4.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:06|0.158226|61243895|0.86950000|114.43000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:07|0.998943|61243896|0.86950000|495.50000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.115476|61243897|0.86930000|170.82000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:11|0.894585|61243898|0.86900000|40.08000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:12|0.160603|61243899|0.86870000|170.82000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:12|0.313322|61243900|0.86870000|59.61000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:12|0.336572|61243901|0.86860000|265.97000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:12|0.341596|61243902|0.86870000|132.15000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:13|0.089958|61243903|0.86820000|55.60000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:13|0.132126|61243904|0.86830000|3015.60000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:13|0.244167|61243905|0.86860000|10.33000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:16|0.919123|61243906|0.86810000|5.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:16|0.926399|61243907|0.86800000|25.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.260749|61243908|0.86810000|34.39000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.396416|61243909|0.86790000|45.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.408725|61243910|0.86780000|0.02000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.408725|61243911|0.86780000|5.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.408725|61243912|0.86780000|85.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.408725|61243913|0.86780000|65.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.408725|61243914|0.86780000|400.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.417114|61243915|0.86770000|10.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.417114|61243916|0.86770000|100.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.417114|61243917|0.86770000|105.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.417114|61243918|0.86770000|4798.70000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.465369|61243919|0.86760000|50.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.538303|61243920|0.86760000|120.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.600022|61243921|0.86760000|380.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.64466|61243922|0.86750000|75.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.64466|61243923|0.86750000|100.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.64466|61243924|0.86750000|8357.90000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.66787|61243925|0.86750000|11914.35000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.677544|61243926|0.86750000|6031.38000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.699322|61243927|0.86750000|6676.46000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.701663|61243928|0.86750000|14644.10000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.708918|61243929|0.86750000|2301.81000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.717324|61243930|0.86750000|3594.82000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.727341|61243931|0.86750000|479.18000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.738948|61243932|0.86740000|100.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.738948|61243933|0.86740000|2919.83000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:18|0.75397|61243934|0.86740000|154.45000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:19|0.962664|61243935|0.86730000|695.50000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:20|0.679969|61243936|0.86730000|933.19000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:20|0.718749|61243937|0.86730000|933.19000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:20|0.725378|61243938|0.86720000|100.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:20|0.725378|61243939|0.86720000|1035.90000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:21|0.693061|61243940|0.86690000|9500.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:21|0.693061|61243941|0.86680000|10.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:21|0.693061|61243942|0.86680000|196.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:21|0.693061|61243943|0.86670000|344.42000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:21|0.693061|61243944|0.86670000|1516.17000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:23|0.559431|61243945|0.86680000|2308.14000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:23|0.745808|61243946|0.86660000|695.50000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:25|0.073397|61243947|0.86690000|56.10000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:26|0.489972|61243948|0.86690000|3015.60000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:27|0.14405|61243949|0.86660000|2310.80000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:28|0.681024|61243950|0.86720000|500.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:29|0.912211|61243951|0.86740000|21.21000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:30|0.400895|61243952|0.86700000|1.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:30|0.576447|61243953|0.86740000|114.70000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:30|0.582116|61243954|0.86700000|50.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:30|0.916851|61243955|0.86730000|835.61000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:31|0.600093|61243956|0.86730000|495.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:31|0.648756|61243957|0.86740000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:31|0.648756|61243958|0.86740000|422.48000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:31|0.789553|61243959|0.86760000|10.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:31|0.789553|61243960|0.86770000|89.70000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:31|0.84139|61243961|0.86760000|4.79000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.288777|61243962|0.86770000|1627.05000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.288777|61243963|0.86770000|195.95000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.370648|61243964|0.86770000|41.16000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.897309|61243965|0.86740000|22.09000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:33|0.276491|61243966|0.86760000|15.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:33|0.942129|61243967|0.86780000|170.80000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:34|0.237952|61243968|0.86780000|1736.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:34|0.326882|61243969|0.86790000|1743.60000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:34|0.75401|61243970|0.86800000|59.51000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:35|0.378705|61243971|0.86770000|768.46000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:36|0.937757|61243972|0.86810000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:37|0.10962|61243973|0.86810000|3015.60000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:38|0.776125|61243974|0.86790000|50.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:38|0.780282|61243975|0.86790000|285.55000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:38|0.780412|61243976|0.86790000|359.95000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:39|0.501331|61243977|0.86800000|344.93000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:40|0.036538|61243978|0.86830000|225.99000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:40|0.038213|61243979|0.86840000|50.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:40|0.205651|61243980|0.86820000|660.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:41|0.852879|61243981|0.86840000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:41|0.852879|61243982|0.86850000|51.22000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:43|0.190063|61243983|0.86850000|26.69000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:44|0.006575|61243984|0.86850000|100.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:44|0.469717|61243985|0.86850000|354.38000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:46|0.442993|61243986|0.86850000|1191.05000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:46|0.583437|61243987|0.86880000|10.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:46|0.819608|61243988|0.86880000|2602.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:47|0.354602|61243989|0.86890000|1757.55000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:47|0.354602|61243990|0.86890000|120.84000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:47|0.863995|61243991|0.86890000|51.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:48|0.360557|61243992|0.86890000|344.57000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:49|0.660578|61243993|0.86860000|4.44000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:50|0.956059|61243994|0.86790000|2.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:51|0.153165|61243995|0.86820000|10.34000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:52|0.6343|61243996|0.86790000|8.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:52|0.732248|61243997|0.86780000|5.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:52|0.815169|61243998|0.86800000|18.69000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:53|0.888006|61243999|0.86770000|170.82000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:53|0.961124|61244000|0.86780000|564.89000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:54|0.975535|61244001|0.86790000|26.96000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:56|0.27227|61244002|0.86770000|11.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:57|0.117524|61244003|0.86770000|1500.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:58|0.461743|61244004|0.86810000|170.80000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:58|0.665866|61244005|0.86800000|749.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:59|0.591952|61244006|0.86830000|50.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:59|0.591952|61244007|0.86840000|5.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:59|0.591952|61244008|0.86840000|55.16000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:14:00|0.152741|61244009|0.86850000|10.32000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:14:00|0.293033|61244010|0.86850000|1725.02000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:14:00|0.578847|61244011|0.86850000|1713.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:14:01|0.047017|61244012|0.86860000|1.24000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:03|0.587337|61244013|0.86820000|170.82000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:03|0.587337|61244014|0.86820000|129.18000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:05|0.141313|61244015|0.86810000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:05|0.141313|61244016|0.86800000|12.76000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:06|0.242076|61244017|0.86860000|55.03000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:07|0.247686|61244018|0.86880000|101.32000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:07|0.247686|61244019|0.86880000|459.20000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:07|0.378925|61244020|0.86840000|216.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:09|0.855015|61244021|0.86840000|2256.95000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.166548|61244022|0.86800000|158.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:17|0.387857|61244023|0.86780000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:17|0.431795|61244024|0.86780000|2305.48000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:17|0.72638|61244025|0.86720000|50.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:17|0.72638|61244026|0.86720000|186.79000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:18|0.138834|61244027|0.86720000|19.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:19|0.153264|61244028|0.86710000|20.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:21|0.166416|61244029|0.86750000|1037.09000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:21|0.166416|61244030|0.86760000|109.01000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:21|0.330939|61244031|0.86770000|3.16000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:21|0.491782|61244032|0.86770000|1129.26000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:24|0.006931|61244033|0.86770000|1734.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:24|0.265182|61244034|0.86810000|4.44000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:25|0.619667|61244035|0.86760000|7.09000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:26|0.974247|61244036|0.86790000|57.32000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.520329|61244037|0.86710000|50.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.520329|61244038|0.86700000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.520329|61244039|0.86700000|1067.17000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.560078|61244040|0.86690000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.560078|61244041|0.86690000|10.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.560078|61244042|0.86690000|723.19000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.585449|61244043|0.86690000|2287.80000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.635026|61244044|0.86680000|25.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.635026|61244045|0.86680000|537.10000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.638793|61244046|0.86670000|45.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.638793|61244047|0.86670000|3800.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.638793|61244048|0.86670000|2842.56000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.638793|61244049|0.86660000|65.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.638793|61244050|0.86660000|85.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.638793|61244051|0.86660000|3005.07000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.638793|61244052|0.86660000|3089.01000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.658573|61244053|0.86650000|105.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.658573|61244054|0.86650000|1100.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.658814|61244055|0.86650000|2700.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.764173|61244056|0.86640000|2.02000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.764173|61244057|0.86640000|1575.01000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.774637|61244058|0.86640000|327.89000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.789271|61244059|0.86640000|1440.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.793458|61244060|0.86640000|457.10000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.793458|61244061|0.86630000|100.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:31|0.099056|61244062|0.86600000|100.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:31|0.099056|61244063|0.86600000|200.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:31|0.981677|61244064|0.86630000|55.42000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:31|0.981677|61244065|0.86640000|54.81000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:32|0.238926|61244066|0.86630000|144.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:35|0.31995|61244067|0.86650000|13.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:35|0.74992|61244068|0.86660000|3015.60000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:38|0.566557|61244069|0.86670000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:38|0.785154|61244070|0.86700000|2806.83000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:38|0.791534|61244071|0.86700000|121.61000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:40|0.46623|61244072|0.86680000|4.60000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:40|0.706406|61244073|0.86650000|496.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:41|0.018525|61244074|0.86690000|4.60000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:41|0.771441|61244075|0.86690000|26.95000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:42|0.076805|61244076|0.86680000|88.29000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:42|0.097276|61244077|0.86670000|50.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:43|0.176839|61244078|0.86670000|2.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:44|0.918751|61244079|0.86710000|146.09000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:44|0.953763|61244080|0.86720000|55.04000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.665492|61244081|0.86710000|2914.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.752733|61244082|0.86720000|1691.06000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.874672|61244083|0.86730000|10.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.874672|61244084|0.86730000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:46|0.313446|61244085|0.86740000|4398.67000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:46|0.3202|61244086|0.86740000|124.83000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:46|0.861311|61244087|0.86740000|282.82000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:46|0.896577|61244088|0.86710000|273.45000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:48|0.540377|61244089|0.86700000|28.67000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:48|0.862612|61244090|0.86700000|115.30000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:48|0.886881|61244091|0.86700000|0.03000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:49|0.009576|61244092|0.86720000|3015.60000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:49|0.211747|61244093|0.86740000|563.97000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:49|0.263944|61244094|0.86730000|496.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:49|0.509692|61244095|0.86740000|17.30000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:50|0.686038|61244096|0.86760000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:51|0.74531|61244097|0.86770000|25.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:51|0.74531|61244098|0.86770000|2.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:53|0.37086|61244099|0.86780000|0.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:53|0.840021|61244100|0.86810000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.086997|61244101|0.86810000|51.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.107603|61244102|0.86810000|157.98000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.167772|61244103|0.86810000|540.08000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.171796|61244104|0.86810000|382.80000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.201921|61244105|0.86820000|50.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.201921|61244106|0.86820000|4.59000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.582154|61244107|0.86800000|695.50000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:58|0.53441|61244108|0.86740000|695.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:00|0.232309|61244109|0.86750000|144.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.198117|61244110|0.86720000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.262121|61244111|0.86690000|20.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.072884|61244112|0.86700000|172.64000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.098018|61244113|0.86670000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.226965|61244114|0.86660000|14.30000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.523686|61244115|0.86700000|144.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:04|0.459428|61244116|0.86690000|695.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:04|0.751681|61244117|0.86720000|225.87000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:04|0.928625|61244118|0.86720000|5.77000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:05|0.546349|61244119|0.86690000|100.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:06|0.295833|61244120|0.86690000|2.88000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.143606|61244121|0.86670000|3660.84000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.148008|61244122|0.86670000|2339.16000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.176902|61244123|0.86680000|144.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.223558|61244124|0.86660000|50.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.223558|61244125|0.86660000|230.50000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:12|0.120725|61244126|0.86650000|551.37000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:12|0.319656|61244127|0.86660000|15.35000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:12|0.564891|61244128|0.86670000|1153.80000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.42805|61244129|0.86630000|10.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.42805|61244130|0.86630000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.493574|61244131|0.86650000|7.47000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.823268|61244132|0.86590000|0.03000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:17|0.366403|61244133|0.86640000|231.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:17|0.366403|61244134|0.86640000|769.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:19|0.12435|61244135|0.86600000|347.64000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:19|0.15318|61244136|0.86630000|1.15000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:20|0.485003|61244137|0.86650000|111.31000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:21|0.966631|61244138|0.86670000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:22|0.235388|61244139|0.86690000|170.80000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:22|0.310346|61244140|0.86700000|2683.91000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:23|0.139288|61244141|0.86690000|26.98000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:24|0.633876|61244142|0.86690000|55.10000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:25|0.69834|61244143|0.86700000|331.09000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:26|0.674197|61244144|0.86710000|2.64000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:27|0.352499|61244145|0.86720000|816.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:27|0.352499|61244146|0.86720000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:30|0.014109|61244147|0.86660000|170.82000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:31|0.123677|61244148|0.86670000|55.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:32|0.277686|61244149|0.86650000|115.97000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:32|0.61936|61244150|0.86700000|4.61000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:33|0.982906|61244151|0.86730000|10.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:35|0.51276|61244152|0.86740000|170.80000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:35|0.751417|61244153|0.86750000|346.22000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:36|0.022422|61244154|0.86760000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:36|0.482515|61244155|0.86780000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:36|0.482515|61244156|0.86780000|22.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:37|0.978326|61244157|0.86790000|25.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.094462|61244158|0.86800000|45.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.402426|61244159|0.86800000|2980.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.710234|61244160|0.86800000|35.60000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.710234|61244161|0.86800000|1499.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:39|0.277967|61244162|0.86810000|50.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:39|0.356733|61244163|0.86830000|100.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:39|0.356733|61244164|0.86830000|10.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:39|0.356733|61244165|0.86830000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:39|0.356733|61244166|0.86850000|100.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:39|0.356733|61244167|0.86850000|336.69000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:40|0.049048|61244168|0.86810000|1.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:40|0.049048|61244169|0.86820000|3.61000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:41|0.625901|61244170|0.86870000|50.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:42|0.032067|61244171|0.86880000|500.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:42|0.12467|61244172|0.86880000|282.86000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.410117|61244173|0.86830000|1254.93000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.421198|61244174|0.86830000|975.35000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.5383|61244175|0.86810000|170.82000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:48|0.04519|61244176|0.86820000|54.54000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:48|0.869721|61244177|0.86830000|2263.10000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:49|0.817012|61244178|0.86820000|111.11000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:50|0.698003|61244179|0.86820000|223.82000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:50|0.825625|61244180|0.86820000|110.20000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:51|0.104842|61244181|0.86810000|1101.35000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:51|0.957663|61244182|0.86810000|11.12000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:52|0.662164|61244183|0.86810000|2.55000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:53|0.135548|61244184|0.86810000|105.43000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:53|0.183096|61244185|0.86790000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:53|0.965451|61244186|0.86780000|1107.31000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:54|0.411822|61244187|0.86810000|565.21000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:54|0.78003|61244188|0.86830000|54.99000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:55|0.108596|61244189|0.86800000|0.57000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:56|0.114546|61244190|0.86840000|83.62000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:57|0.68762|61244191|0.86870000|39.71000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:59|0.300724|61244192|0.86870000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:59|0.607367|61244193|0.86880000|50.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:59|0.666256|61244194|0.86890000|170.82000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.237481|61244195|0.86920000|100.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.237481|61244196|0.86920000|10.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.237481|61244197|0.86920000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.815091|61244198|0.86910000|274.76000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.828562|61244199|0.86910000|420.74000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.849735|61244200|0.86920000|26.67000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.926899|61244201|0.86880000|6000.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.948801|61244202|0.86870000|2033.55000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:02|0.011262|61244203|0.86880000|1870.12000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:02|0.111941|61244204|0.86850000|230.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:02|0.111941|61244205|0.86850000|230.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:02|0.702641|61244206|0.86850000|695.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:03|0.147289|61244207|0.86890000|2.21000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:03|0.155153|61244208|0.86890000|26.93000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:04|0.787056|61244209|0.86850000|144.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:04|0.857403|61244210|0.86840000|230.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:04|0.912379|61244211|0.86870000|220.28000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:06|0.122884|61244212|0.86870000|110.21000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:08|0.062089|61244213|0.86820000|116.93000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:08|0.53748|61244214|0.86810000|5.83000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:09|0.342299|61244215|0.86820000|204.66000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:09|0.366697|61244216|0.86840000|28.08000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:09|0.374134|61244217|0.86810000|24.17000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:09|0.374134|61244218|0.86810000|5.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:10|0.295723|61244219|0.86850000|126.02000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:10|0.493661|61244220|0.86850000|264.40000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:10|0.774901|61244221|0.86850000|0.08000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:10|0.774901|61244222|0.86860000|166.69000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:10|0.980972|61244223|0.86840000|347.21000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.086536|61244224|0.86860000|223.80000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.08939|61244225|0.86860000|0.01000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.574706|61244226|0.86880000|137.80000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.575078|61244227|0.86870000|12.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.793581|61244228|0.86890000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.798142|61244229|0.86910000|3800.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.798142|61244230|0.86910000|1218.33000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:12|0.162235|61244231|0.86930000|11.30000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:12|0.366436|61244232|0.86940000|26.93000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:14|0.712942|61244233|0.86920000|662.25000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:15|0.151963|61244234|0.86920000|26.93000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:15|0.462411|61244235|0.86920000|2.62000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:16|0.98159|61244236|0.86860000|170.82000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:16|0.98159|61244237|0.86860000|5.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:16|0.98159|61244238|0.86850000|230.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:16|0.98159|61244239|0.86850000|1466.89000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:20|0.931536|61244240|0.86900000|185.68000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:20|0.98794|61244241|0.86880000|2855.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:21|0.48512|61244242|0.86910000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:21|0.48512|61244243|0.86920000|26.77000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:22|0.148411|61244244|0.86910000|206.51000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:23|0.911364|61244245|0.86920000|111.14000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:24|0.122843|61244246|0.86920000|32.04000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:24|0.267684|61244247|0.86920000|10.32000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:24|0.419133|61244248|0.86920000|7.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:24|0.419133|61244249|0.86920000|104.12000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:25|0.976597|61244250|0.86930000|4.59000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:26|0.076927|61244251|0.86930000|18.85000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:29|0.987844|61244252|0.86940000|73.07000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:29|0.987844|61244253|0.86940000|50.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:31|0.266662|61244254|0.86950000|4.59000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:34|0.007472|61244255|0.86950000|0.41000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:34|0.007472|61244256|0.86960000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:34|0.007472|61244257|0.86970000|45.75000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:34|0.333138|61244258|0.86940000|24.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.043487|61244259|0.86970000|54.25000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.043487|61244260|0.86970000|25.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.043487|61244261|0.86970000|45.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.407496|61244262|0.86980000|65.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.407496|61244263|0.86980000|601.01000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.407496|61244264|0.86980000|114.89000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.758177|61244265|0.86990000|100.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.758177|61244266|0.86990000|85.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.758177|61244267|0.86990000|170.82000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.758177|61244268|0.86990000|49.98000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:35|0.780474|61244269|0.86990000|0.02000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.018513|61244270|0.87000000|3.80000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.646494|61244271|0.87000000|246.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.646494|61244272|0.87000000|200.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.646494|61244273|0.87000000|100.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.646494|61244274|0.87000000|60.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.646494|61244275|0.87000000|250.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.646494|61244276|0.87000000|105.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.758473|61244277|0.87010000|32.08000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.808054|61244278|0.87010000|67.92000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.808054|61244279|0.87010000|10.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.899547|61244280|0.87020000|50.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:39|0.230324|61244281|0.87040000|21.18000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:39|0.646584|61244282|0.87050000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:39|0.646584|61244283|0.87050000|80.81000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.009128|61244284|0.87060000|1.10000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.009128|61244285|0.87060000|100.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.009128|61244286|0.87060000|1756.30000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.655433|61244287|0.87070000|89.33000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.820353|61244288|0.87090000|1747.47000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.820353|61244289|0.87090000|195.23000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.986761|61244290|0.87100000|549.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.256095|61244291|0.87090000|8.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.256095|61244292|0.87080000|6000.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.262076|61244293|0.87100000|885.32000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:42|0.826411|61244294|0.87050000|170.82000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:43|0.447252|61244295|0.87030000|5.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:44|0.281031|61244296|0.87020000|338.35000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:44|0.916754|61244297|0.87050000|109.92000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:45|0.037096|61244298|0.87050000|2286.12000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:45|0.32116|61244299|0.87060000|110.05000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:46|0.224138|61244300|0.87030000|400.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:46|0.224138|61244301|0.87030000|3800.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:46|0.224138|61244302|0.87030000|9500.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:46|0.224138|61244303|0.87040000|636.98000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.706468|61244304|0.87020000|19.56000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.899639|61244305|0.86980000|1000.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.899639|61244306|0.86980000|170.73000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:49|0.490909|61244307|0.87020000|124.44000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:49|0.490909|61244308|0.87020000|170.89000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:50|0.892133|61244309|0.87010000|57.17000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.541997|61244310|0.87000000|75.85000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:52|0.730217|61244311|0.87000000|144.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.037049|61244312|0.87000000|17.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.358735|61244313|0.87020000|3100.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.412225|61244314|0.87000000|2939.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.589931|61244315|0.86960000|2302.82000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:55|0.179183|61244316|0.86940000|2.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:55|0.23558|61244317|0.86940000|27.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:55|0.23558|61244318|0.86940000|5.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:55|0.251775|61244319|0.86920000|5.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:55|0.251775|61244320|0.86910000|10.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:55|0.251775|61244321|0.86910000|25.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:55|0.251775|61244322|0.86910000|110.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.034917|61244323|0.86900000|45.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.034917|61244324|0.86900000|50.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.034917|61244325|0.86900000|2201.34000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.042031|61244326|0.86900000|449.33000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.123241|61244327|0.86900000|449.33000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.151411|61244328|0.86890000|85.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.278503|61244329|0.86880000|105.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.278503|61244330|0.86870000|100.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.356897|61244331|0.86870000|1657.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.372721|61244332|0.86870000|922.36000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.536568|61244333|0.86890000|26.87000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.777655|61244334|0.86890000|144.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:58|0.199237|61244335|0.86900000|2602.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:58|0.952456|61244336|0.86920000|1.16000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:00|0.022641|61244337|0.86920000|144.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:00|0.483981|61244338|0.86930000|58.37000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:00|0.681713|61244339|0.86930000|1.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:01|0.923416|61244340|0.86950000|495.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:01|0.943966|61244341|0.86980000|21.16000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:02|0.163913|61244342|0.86980000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:02|0.315207|61244343|0.86990000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:03|0.494683|61244344|0.86990000|110.93000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.891927|61244345|0.87000000|6.30000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:05|0.699453|61244346|0.86990000|144.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:05|0.726958|61244347|0.87000000|1759.89000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:05|0.926713|61244348|0.87010000|1000.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:05|0.926713|61244349|0.87020000|123.88000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:05|0.926713|61244350|0.87020000|4999.92000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:06|0.060191|61244351|0.87010000|1000.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:06|0.060191|61244352|0.87000000|1959.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:06|0.963065|61244353|0.87020000|13.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:07|0.284722|61244354|0.87030000|10.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:07|0.284722|61244355|0.87030000|50.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:07|0.284722|61244356|0.87030000|170.82000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:07|0.284722|61244357|0.87030000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:07|0.545699|61244358|0.87020000|682.50000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:09|0.241799|61244359|0.87010000|8.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:12|0.311446|61244360|0.87010000|5.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:14|0.173849|61244361|0.87060000|109.87000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:15|0.286478|61244362|0.87070000|3800.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:15|0.286478|61244363|0.87070000|143.81000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:15|0.867076|61244364|0.87050000|4.01000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:17|0.061949|61244365|0.87020000|0.52000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:18|0.190325|61244366|0.87020000|230.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:18|0.381456|61244367|0.87030000|695.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.343742|61244368|0.87040000|50.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.670296|61244369|0.87030000|11.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.852415|61244370|0.87050000|5.90000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.433677|61244371|0.87050000|0.09000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.433677|61244372|0.87060000|2093.04000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.433883|61244373|0.87060000|0.09000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.474706|61244374|0.87070000|43.48000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.634074|61244375|0.87070000|1554.90000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.709184|61244376|0.87080000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.709184|61244377|0.87080000|538.42000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.763647|61244378|0.87080000|1554.90000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.884291|61244379|0.87090000|100.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.884291|61244380|0.87090000|45.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.884291|61244381|0.87090000|25.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.884291|61244382|0.87090000|149.66000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.884291|61244383|0.87090000|9008.44000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.884291|61244384|0.87090000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.884291|61244385|0.87090000|1688.80000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.931887|61244386|0.87080000|2.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:21|0.091784|61244387|0.87100000|65.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:21|0.091784|61244388|0.87110000|210.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:21|0.091784|61244389|0.87110000|85.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:21|0.091784|61244390|0.87110000|956.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:21|0.135321|61244391|0.87110000|1446.27000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:21|0.135321|61244392|0.87110000|88.63000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:21|0.172834|61244393|0.87110000|1112.25000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:21|0.912324|61244394|0.87080000|50.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:22|0.183225|61244395|0.87070000|170.80000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:22|0.183251|61244396|0.87070000|0.02000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:22|0.195162|61244397|0.87050000|400.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:23|0.24194|61244398|0.87040000|71.30000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:23|0.97793|61244399|0.87050000|55.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:24|0.030528|61244400|0.87090000|1761.93000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:24|0.030528|61244401|0.87090000|3800.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:24|0.181347|61244402|0.87070000|16.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:25|0.430669|61244403|0.87090000|55.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.129602|61244404|0.87110000|531.44000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.370655|61244405|0.87120000|0.53000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.370655|61244406|0.87120000|1.17000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.370655|61244407|0.87120000|10.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.370655|61244408|0.87120000|1733.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.410946|61244409|0.87110000|15.10000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.477534|61244410|0.87140000|5.76000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:27|0.36055|61244411|0.87110000|164.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:30|0.956648|61244412|0.87040000|2671.68000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:31|0.231954|61244413|0.87070000|26.89000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:31|0.302478|61244414|0.87070000|100.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.491841|61244415|0.87070000|137.39000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:33|0.661801|61244416|0.87080000|1721.34000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:33|0.661801|61244417|0.87080000|50.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:33|0.745102|61244418|0.87080000|2583.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:33|0.771118|61244419|0.87090000|2089.29000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:34|0.050648|61244420|0.87080000|5.75000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:34|0.650543|61244421|0.87100000|494.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:35|0.330366|61244422|0.87090000|170.82000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:35|0.891499|61244423|0.87090000|441.91000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:36|0.095483|61244424|0.87100000|571.19000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:36|0.385515|61244425|0.87050000|26.89000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:37|0.279529|61244426|0.87070000|57.13000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:37|0.733621|61244427|0.87030000|5.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:37|0.733621|61244428|0.87030000|61.79000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:38|0.348486|61244429|0.87050000|2.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:38|0.470195|61244430|0.87080000|0.74000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:39|0.171012|61244431|0.87070000|900.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:39|0.418173|61244432|0.87060000|28.56000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:40|0.17338|61244433|0.87040000|1.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.165865|61244434|0.87050000|188.41000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.526958|61244435|0.87050000|493.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:42|0.476367|61244436|0.87050000|6.34000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:42|0.846402|61244437|0.87050000|64.60000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:42|0.850523|61244438|0.87050000|0.06000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:43|0.398743|61244439|0.87050000|356.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:44|0.200809|61244440|0.87070000|562.75000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:44|0.88998|61244441|0.87060000|144.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:44|0.88998|61244442|0.87070000|2672.21000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:45|0.619426|61244443|0.87040000|58.31000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:45|0.833915|61244444|0.87040000|3498.78000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:46|0.004619|61244445|0.87050000|2582.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:46|0.163374|61244446|0.87040000|20.59000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:47|0.988084|61244447|0.87040000|2.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:48|0.901929|61244448|0.87030000|6.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:48|0.910309|61244449|0.87060000|10.30000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:50|0.444549|61244450|0.87040000|4.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.157837|61244451|0.87070000|76.69000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.555448|61244452|0.87050000|2546.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.555448|61244453|0.87050000|3800.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.555448|61244454|0.87050000|9500.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.56015|61244455|0.87060000|400.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.564439|61244456|0.87060000|3400.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.572511|61244457|0.87070000|859.38000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.579344|61244458|0.87070000|1937.10000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.579344|61244459|0.87070000|1200.72000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.579344|61244460|0.87070000|1694.26000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.579344|61244461|0.87070000|1378.29000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.58342|61244462|0.87080000|50.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.58342|61244463|0.87090000|8619.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.641685|61244464|0.87080000|9500.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.641685|61244465|0.87080000|1990.13000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.113236|61244466|0.87080000|3902.10000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.363363|61244467|0.87050000|1199.40000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.423401|61244468|0.87050000|1199.40000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.965305|61244469|0.87040000|695.50000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.089518|61244470|0.87030000|2224.80000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.532652|61244471|0.87040000|114.32000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.798697|61244472|0.87030000|0.07000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.798697|61244473|0.87020000|5.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.798697|61244474|0.87010000|10.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.798697|61244475|0.87010000|42.47000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.837004|61244476|0.87020000|1199.40000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.991236|61244477|0.87020000|1433.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.060367|61244478|0.87030000|72.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.060367|61244479|0.87020000|28.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.172619|61244480|0.87030000|129.15000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.677156|61244481|0.87010000|1199.40000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:55|0.071092|61244482|0.87030000|1.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:56|0.425366|61244483|0.87060000|54.86000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:56|0.620577|61244484|0.87060000|2039.30000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:58|0.767532|61244485|0.87060000|0.09000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:58|0.767532|61244486|0.87070000|81.38000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.654843|61244487|0.87070000|1599.19000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.920093|61244488|0.87060000|27.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.198331|61244489|0.87080000|50.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.219397|61244490|0.87090000|5.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.718341|61244491|0.87080000|287.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.852388|61244492|0.87080000|5713.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.852388|61244493|0.87080000|2297.53000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.196555|61244494|0.87050000|12.60000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.20064|61244495|0.87050000|0.03000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.297549|61244496|0.87040000|1199.40000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.401345|61244497|0.87040000|1199.40000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.501711|61244498|0.87040000|1199.40000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.641947|61244499|0.87040000|1199.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:02|0.041427|61244500|0.87080000|1229.09000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:02|0.408627|61244501|0.87080000|11.42000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:02|0.554654|61244502|0.87080000|1187.98000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:02|0.661602|61244503|0.87100000|1689.44000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:02|0.752949|61244504|0.87110000|10.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:02|0.812555|61244505|0.87110000|10.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:02|0.88738|61244506|0.87100000|2298.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:03|0.315965|61244507|0.87110000|1199.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:03|0.398589|61244508|0.87100000|204.60000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:04|0.582005|61244509|0.87140000|170.82000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:04|0.582005|61244510|0.87140000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:04|0.960219|61244511|0.87150000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:04|0.960219|61244512|0.87150000|1730.61000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.011505|61244513|0.87160000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.011505|61244514|0.87160000|1199.82000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.011505|61244515|0.87160000|2091.30000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.676541|61244516|0.87170000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.696145|61244517|0.87180000|2090.69000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.696145|61244518|0.87180000|1659.60000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.697693|61244519|0.87140000|1160.15000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.697693|61244520|0.87140000|1817.85000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.749707|61244521|0.87180000|1210.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.80531|61244522|0.87190000|89.20000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.80531|61244523|0.87190000|5615.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.979058|61244524|0.87190000|2995.47000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.979934|61244525|0.87200000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.979934|61244526|0.87200000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.979934|61244527|0.87210000|25.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.979934|61244528|0.87210000|10.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.979934|61244529|0.87220000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.979934|61244530|0.87220000|45.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.519777|61244531|0.87230000|0.53000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.519777|61244532|0.87230000|200.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.519777|61244533|0.87230000|65.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.519777|61244534|0.87240000|85.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.553423|61244535|0.87250000|105.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.553423|61244536|0.87250000|1112.21000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.553423|61244537|0.87260000|3800.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.553423|61244538|0.87260000|1707.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.553423|61244539|0.87270000|50.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.553423|61244540|0.87270000|178.19000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.589577|61244541|0.87270000|2396.13000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:07|0.418403|61244542|0.87250000|144.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:07|0.418403|61244543|0.87250000|356.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:07|0.427183|61244544|0.87250000|808.31000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:07|0.427183|61244545|0.87250000|390.21000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:07|0.679932|61244546|0.87260000|3269.62000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:07|0.685982|61244547|0.87260000|4255.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:07|0.702077|61244548|0.87260000|9.95000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:08|0.086846|61244549|0.87220000|194.70000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:08|0.755473|61244550|0.87280000|0.77000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:08|0.913409|61244551|0.87280000|99.23000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:09|0.272098|61244552|0.87280000|50.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:10|0.101041|61244553|0.87220000|3015.60000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:10|0.302032|61244554|0.87220000|639.69000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:11|0.526455|61244555|0.87220000|343.96000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:12|0.404878|61244556|0.87200000|166.31000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:12|0.420033|61244557|0.87190000|170.80000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:12|0.863925|61244558|0.87180000|350.29000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:13|0.626412|61244559|0.87190000|1199.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:13|0.626412|61244560|0.87190000|3015.70000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:13|0.978086|61244561|0.87210000|50.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:13|0.985051|61244562|0.87210000|4.58000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.043685|61244563|0.87210000|1157.90000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.052029|61244564|0.87210000|866.70000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.076122|61244565|0.87210000|0.03000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.204587|61244566|0.87200000|1205.30000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.739967|61244567|0.87170000|500.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:15|0.3692|61244568|0.87160000|500.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:16|0.593583|61244569|0.87200000|2077.99000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:18|0.510613|61244570|0.87240000|225.17000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:19|0.768869|61244571|0.87220000|1.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:19|0.768869|61244572|0.87220000|49.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:19|0.9559|61244573|0.87190000|3015.60000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:20|0.647213|61244574|0.87150000|1141.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:22|0.123448|61244575|0.87170000|5.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:24|0.506579|61244576|0.87140000|5.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:24|0.586053|61244577|0.87130000|25.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:25|0.810993|61244578|0.87120000|45.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:25|0.810993|61244579|0.87110000|65.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:25|0.810993|61244580|0.87100000|3595.40000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:25|0.810993|61244581|0.87100000|85.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:25|0.810993|61244582|0.87100000|1194.31000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:25|0.810993|61244583|0.87090000|3800.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:25|0.810993|61244584|0.87090000|105.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:25|0.810993|61244585|0.87080000|3800.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:25|0.810993|61244586|0.87070000|148.13000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:26|0.476533|61244587|0.87070000|22.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:26|0.933196|61244588|0.87070000|0.05000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:26|0.933196|61244589|0.87060000|53.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.35077|61244590|0.87110000|2082.30000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.795341|61244591|0.87100000|2031.57000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.808556|61244592|0.87100000|3800.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.824202|61244593|0.87090000|1233.23000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.824202|61244594|0.87090000|3800.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.824202|61244595|0.87090000|118.21000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.824202|61244596|0.87080000|4063.14000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.833936|61244597|0.87080000|476.46000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.846553|61244598|0.87080000|533.82000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.872194|61244599|0.87080000|1161.67000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.884395|61244600|0.87080000|1000.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.894003|61244601|0.87080000|34.53000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.895042|61244602|0.87080000|1069.98000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.905185|61244603|0.87080000|2429.42000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.905185|61244604|0.87090000|4523.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.943114|61244605|0.87070000|350.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.975767|61244606|0.87070000|350.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.035575|61244607|0.87070000|1336.10000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.169705|61244608|0.87060000|446.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.229519|61244609|0.87050000|50.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.290201|61244610|0.87040000|5.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.290201|61244611|0.87040000|100.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.290201|61244612|0.87040000|100.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.925987|61244613|0.87030000|2.57000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:30|0.25926|61244614|0.87070000|1199.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:30|0.52269|61244615|0.87080000|2055.60000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:30|0.562952|61244616|0.87080000|27.54000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:31|0.693537|61244617|0.87070000|24.27000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:33|0.95978|61244618|0.87120000|11.46000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:34|0.380716|61244619|0.87120000|8.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:34|0.986551|61244620|0.87140000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:34|0.986551|61244621|0.87140000|5.29000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:35|0.86673|61244622|0.87140000|147.89000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:35|0.996195|61244623|0.87150000|170.82000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:35|0.996195|61244624|0.87150000|2300.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:36|0.451361|61244625|0.87190000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:36|0.660656|61244626|0.87170000|695.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:36|0.660656|61244627|0.87170000|134.23000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:37|0.146577|61244628|0.87190000|695.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:39|0.352223|61244629|0.87200000|50.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:40|0.046276|61244630|0.87180000|328.05000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:42|0.575004|61244631|0.87180000|121.02000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:43|0.082207|61244632|0.87190000|50.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:44|0.870339|61244633|0.87170000|749.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:44|0.954641|61244634|0.87150000|1199.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:46|0.153261|61244635|0.87210000|2097.90000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:47|0.691648|61244636|0.87220000|49.12000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:47|0.859095|61244637|0.87220000|105.09000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:48|0.381097|61244638|0.87230000|54.83000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:49|0.147216|61244639|0.87230000|28.56000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:49|0.384368|61244640|0.87210000|731.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:49|0.941829|61244641|0.87230000|15.38000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:50|0.983745|61244642|0.87230000|1.23000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:50|0.983745|61244643|0.87230000|48.77000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.068632|61244644|0.87230000|37.64000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.497671|61244645|0.87230000|2092.70000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.910398|61244646|0.87230000|0.02000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.910398|61244647|0.87250000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.910398|61244648|0.87250000|49.76000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.625616|61244649|0.87250000|3618.30000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.677713|61244650|0.87250000|385.46000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.727188|61244651|0.87230000|45.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.053171|61244652|0.87270000|54.83000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.408161|61244653|0.87270000|20.65000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.768645|61244654|0.87270000|24.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.778498|61244655|0.87270000|0.02000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.912043|61244656|0.87280000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:56|0.247828|61244657|0.87300000|10.60000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:56|0.770643|61244658|0.87300000|0.09000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:56|0.770643|61244659|0.87310000|7.65000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.479675|61244660|0.87310000|81.43000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.479675|61244661|0.87310000|34.86000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.479675|61244662|0.87310000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.479675|61244663|0.87310000|4.91000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.753118|61244664|0.87310000|0.09000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.24697|61244665|0.87320000|25.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.24697|61244666|0.87330000|31.21000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.38263|61244667|0.87330000|27.18000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.38263|61244668|0.87330000|33.11000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.38263|61244669|0.87330000|45.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.38263|61244670|0.87340000|0.53000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.38263|61244671|0.87340000|1.17000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.38263|61244672|0.87340000|2.82000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:00|0.367195|61244673|0.87300000|12.59000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:00|0.36733|61244674|0.87340000|62.18000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:00|0.36733|61244675|0.87340000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:00|0.36733|61244676|0.87340000|7.82000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:00|0.913879|61244677|0.87280000|144.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:01|0.336274|61244678|0.87270000|2265.82000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:01|0.846506|61244679|0.87240000|3800.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:01|0.846506|61244680|0.87230000|2992.93000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:01|0.860408|61244681|0.87230000|344.62000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:01|0.907835|61244682|0.87230000|2876.30000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:02|0.279325|61244683|0.87220000|170.80000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:02|0.678338|61244684|0.87240000|749.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:04|0.544461|61244685|0.87200000|1446.72000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:04|0.544461|61244686|0.87200000|2642.30000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:04|0.556868|61244687|0.87210000|50.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:05|0.53045|61244688|0.87150000|1491.12000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:05|0.53045|61244689|0.87150000|2308.88000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:06|0.40013|61244690|0.87200000|110.62000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:08|0.689455|61244691|0.87250000|170.82000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:08|0.689455|61244692|0.87250000|1176.37000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:08|0.753826|61244693|0.87220000|20.18000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:08|0.793924|61244694|0.87220000|123.80000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:10|0.792003|61244695|0.87210000|54.17000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:13|0.122647|61244696|0.87160000|2294.89000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:13|0.12623|61244697|0.87170000|2247.12000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:16|0.306434|61244698|0.87170000|695.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:16|0.672|61244699|0.87160000|25.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:17|0.221222|61244700|0.87190000|21.09000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:18|0.081778|61244701|0.87180000|43.37000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:20|0.485307|61244702|0.87190000|54.78000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:21|0.510475|61244703|0.87130000|2271.53000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:22|0.137553|61244704|0.87170000|3.08000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:23|0.791384|61244705|0.87140000|695.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:27|0.792489|61244706|0.87170000|50.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:27|0.792489|61244707|0.87170000|400.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:30|0.08441|61244708|0.87150000|2270.40000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:30|0.62159|61244709|0.87170000|50.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:31|0.345738|61244710|0.87210000|375.17000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:31|0.444886|61244711|0.87180000|173.04000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:31|0.735624|61244712|0.87180000|522.46000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:32|0.010637|61244713|0.87160000|11.53000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:32|0.693558|61244714|0.87190000|4.58000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:32|0.856284|61244715|0.87190000|109.59000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:33|0.223812|61244716|0.87160000|103.20000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:33|0.223812|61244717|0.87160000|1060.07000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:34|0.598893|61244718|0.87200000|110.75000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:35|0.554269|61244719|0.87230000|10.18000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.639683|61244720|0.87230000|54.81000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.889596|61244721|0.87230000|2048.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.906204|61244722|0.87230000|0.01000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:37|0.011357|61244723|0.87250000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:37|0.600965|61244724|0.87270000|22.48000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:37|0.600965|61244725|0.87270000|204.52000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:37|0.633048|61244726|0.87270000|1908.20000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:37|0.633048|61244727|0.87270000|993.70000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:37|0.637558|61244728|0.87270000|1119.02000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:38|0.460621|61244729|0.87280000|492.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:38|0.593597|61244730|0.87280000|203.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:39|0.987002|61244731|0.87290000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.732114|61244732|0.87300000|25.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.732114|61244733|0.87310000|45.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.732114|61244734|0.87310000|65.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.732114|61244735|0.87310000|1.04000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.844364|61244736|0.87310000|3.96000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.844364|61244737|0.87320000|333.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.887048|61244738|0.87320000|85.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.887048|61244739|0.87320000|35.76000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:41|0.786975|61244740|0.87300000|8.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:41|0.786975|61244741|0.87320000|1199.59000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:41|0.943542|61244742|0.87330000|105.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:41|0.943542|61244743|0.87340000|2881.29000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:41|0.943542|61244744|0.87350000|11.81000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:41|0.943542|61244745|0.87350000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.109509|61244746|0.87350000|315.71000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.109509|61244747|0.87360000|8.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.109509|61244748|0.87370000|58.62000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.184379|61244749|0.87380000|33.07000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.184379|61244750|0.87380000|33.20000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.265036|61244751|0.87390000|41.22000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.265036|61244752|0.87390000|33.96000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.265036|61244753|0.87390000|84.32000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.343242|61244754|0.87390000|3857.30000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.398028|61244755|0.87400000|35.76000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.398028|61244756|0.87400000|58.53000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.398028|61244757|0.87400000|58.03000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.398028|61244758|0.87400000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.912836|61244759|0.87410000|35.16000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.912836|61244760|0.87410000|21.75000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.136097|61244761|0.87410000|0.39000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.136097|61244762|0.87420000|109.27000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.241718|61244763|0.87410000|400.39000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.57164|61244764|0.87410000|1199.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:44|0.414074|61244765|0.87400000|170.82000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:44|0.464018|61244766|0.87410000|10.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:44|0.464018|61244767|0.87420000|90.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:45|0.337803|61244768|0.87390000|695.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:45|0.481516|61244769|0.87370000|3015.60000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:45|0.493042|61244770|0.87360000|150.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:46|0.626841|61244771|0.87390000|695.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:46|0.626841|61244772|0.87400000|3800.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:46|0.626841|61244773|0.87400000|1079.66000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:46|0.626841|61244774|0.87400000|6233.26000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:48|0.056311|61244775|0.87420000|0.73000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:48|0.056311|61244776|0.87420000|15.98000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:49|0.794882|61244777|0.87420000|84.02000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:49|0.794882|61244778|0.87420000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:49|0.794882|61244779|0.87420000|170.82000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:49|0.794882|61244780|0.87420000|1305.76000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:49|0.829098|61244781|0.87430000|5.80000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.132929|61244782|0.87430000|0.07000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.132929|61244783|0.87440000|88.95000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.132929|61244784|0.87440000|10.98000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.421288|61244785|0.87450000|0.53000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.421288|61244786|0.87450000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.861037|61244787|0.87470000|45.20000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.861037|61244788|0.87470000|100.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.258126|61244789|0.87480000|236.94000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.258126|61244790|0.87490000|47.04000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.258126|61244791|0.87490000|58.30000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.258126|61244792|0.87490000|37.15000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.258126|61244793|0.87490000|9.08000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.258126|61244794|0.87490000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.258126|61244795|0.87490000|2299.99000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.290858|61244796|0.87490000|0.01000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.290858|61244797|0.87500000|4.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.290858|61244798|0.87500000|34.47000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.290858|61244799|0.87500000|250.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.290858|61244800|0.87500000|25.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:52|0.471725|61244801|0.87470000|1199.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:52|0.471725|61244802|0.87470000|3015.70000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:52|0.471725|61244803|0.87470000|1029.64000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:52|0.950464|61244804|0.87460000|65.38000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:54|0.072876|61244805|0.87480000|1123.02000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:54|0.579705|61244806|0.87490000|81.96000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:56|0.300692|61244807|0.87450000|116.77000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:56|0.320107|61244808|0.87450000|111.73000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:56|0.320107|61244809|0.87450000|228.47000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:56|0.320236|61244810|0.87450000|0.03000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:56|0.372698|61244811|0.87450000|663.89000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.210794|61244812|0.87400000|170.80000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.946054|61244813|0.87380000|3015.60000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:00|0.254772|61244814|0.87410000|15.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:00|0.434893|61244815|0.87400000|546.90000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:00|0.835633|61244816|0.87390000|81.72000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:01|0.65672|61244817|0.87370000|5.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.10127|61244818|0.87360000|25.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.174185|61244819|0.87350000|45.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:02|0.866542|61244820|0.87340000|65.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:02|0.991315|61244821|0.87330000|85.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:03|0.04651|61244822|0.87320000|105.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:03|0.224471|61244823|0.87330000|39.82000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.335595|61244824|0.87350000|695.50000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.544968|61244825|0.87300000|3117.05000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.544968|61244826|0.87290000|3800.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.544968|61244827|0.87280000|3002.85000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.630246|61244828|0.87280000|797.15000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.630246|61244829|0.87280000|3115.01000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.630246|61244830|0.87280000|3004.84000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.695826|61244831|0.87280000|0.03000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.695826|61244832|0.87270000|3800.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.695826|61244833|0.87270000|34.21000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.695826|61244834|0.87270000|22210.16000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.704007|61244835|0.87270000|0.03000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.704007|61244836|0.87260000|1132.74000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.704007|61244837|0.87250000|1259.23000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.885554|61244838|0.87290000|5.69000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.941063|61244839|0.87250000|2540.77000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.941063|61244840|0.87250000|5.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.941063|61244841|0.87250000|100.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.941063|61244842|0.87250000|100.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.941063|61244843|0.87240000|3800.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.941063|61244844|0.87240000|99.93000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.039816|61244845|0.87240000|0.07000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:06|0.493271|61244846|0.87260000|170.82000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:06|0.493271|61244847|0.87260000|431.51000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.698493|61244848|0.87260000|428.03000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:10|0.062195|61244849|0.87250000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:11|0.364044|61244850|0.87260000|2300.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:11|0.364044|61244851|0.87260000|557.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:11|0.364044|61244852|0.87260000|463.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.519571|61244853|0.87280000|388.75000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.523962|61244854|0.87280000|3411.25000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.536344|61244855|0.87290000|393.75000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.541399|61244856|0.87290000|3406.25000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.541399|61244857|0.87290000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.620381|61244858|0.87310000|3800.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.6624|61244859|0.87310000|1384.61000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.675977|61244860|0.87310000|110.39000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.873893|61244861|0.87270000|53.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:13|0.847547|61244862|0.87280000|552.59000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:14|0.21563|61244863|0.87280000|2.30000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:15|0.886949|61244864|0.87330000|2.25000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:15|0.912056|61244865|0.87320000|492.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.060811|61244866|0.87320000|2523.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.076837|61244867|0.87300000|767.03000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.076837|61244868|0.87290000|695.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.076837|61244869|0.87290000|514.92000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.084338|61244870|0.87300000|400.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.085631|61244871|0.87290000|3285.08000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.137051|61244872|0.87280000|0.95000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.154642|61244873|0.87260000|170.82000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.154642|61244874|0.87260000|405.53000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.163278|61244875|0.87260000|383.89000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.517689|61244876|0.87270000|20.98000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.805929|61244877|0.87270000|10.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.861736|61244878|0.87270000|54.61000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.947798|61244879|0.87290000|110.34000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:18|0.343465|61244880|0.87280000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:18|0.467761|61244881|0.87270000|31.02000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:19|0.294973|61244882|0.87300000|11.44000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:19|0.691809|61244883|0.87300000|50.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:20|0.329779|61244884|0.87270000|387.15000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:20|0.751862|61244885|0.87310000|5.69000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:21|0.293096|61244886|0.87310000|21.09000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:21|0.425685|61244887|0.87270000|10.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.557101|61244888|0.87300000|400.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244889|0.87300000|1990.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244890|0.87290000|1062.27000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244891|0.87280000|3800.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244892|0.87270000|400.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244893|0.87270000|11500.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244894|0.87270000|3800.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244895|0.87260000|9500.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244896|0.87260000|3800.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244897|0.87250000|500.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244898|0.87250000|3800.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244899|0.87250000|78.51000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.659265|61244900|0.87240000|3800.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.68141|61244901|0.87240000|18056.35000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.681859|61244902|0.87240000|11458.74000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.685664|61244903|0.87240000|11.32000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.689793|61244904|0.87240000|31630.92000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.710672|61244905|0.87240000|3096.54000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:22|0.714897|61244906|0.87240000|574.85000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:23|0.227984|61244907|0.87300000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:23|0.501465|61244908|0.87310000|23.22000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:23|0.501465|61244909|0.87310000|1029.55000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:23|0.501465|61244910|0.87320000|152.25000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:24|0.808081|61244911|0.87280000|75.62000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.004193|61244912|0.87330000|22.78000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:27|0.208668|61244913|0.87300000|500.13000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:27|0.501409|61244914|0.87300000|26.79000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:27|0.789039|61244915|0.87300000|11.43000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:29|0.983391|61244916|0.87300000|26.79000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.552224|61244917|0.87320000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.898729|61244918|0.87290000|11.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.492844|61244919|0.87330000|26.53000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.614449|61244920|0.87340000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.614449|61244921|0.87340000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.614449|61244922|0.87340000|170.82000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.898254|61244923|0.87350000|25.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.936959|61244924|0.87350000|268.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:33|0.189352|61244925|0.87360000|45.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:33|0.189352|61244926|0.87360000|50.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:33|0.381936|61244927|0.87370000|54.71000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:34|0.265617|61244928|0.87370000|10.29000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:34|0.432959|61244929|0.87380000|85.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:34|0.670096|61244930|0.87390000|105.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:34|0.74553|61244931|0.87400000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:34|0.827163|61244932|0.87380000|2655.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.572089|61244933|0.87380000|80.42000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.615943|61244934|0.87380000|615.08000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:36|0.960711|61244935|0.87390000|90.05000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:38|0.646236|61244936|0.87380000|26.80000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:38|0.688552|61244937|0.87370000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:39|0.015667|61244938|0.87350000|500.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:40|0.176699|61244939|0.87340000|695.50000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:42|0.620279|61244940|0.87350000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.518857|61244941|0.87330000|663.92000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.525608|61244942|0.87330000|196.52000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.525608|61244943|0.87330000|1910.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.525608|61244944|0.87320000|196.06000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.531918|61244945|0.87320000|4614.17000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.542079|61244946|0.87320000|802.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.542079|61244947|0.87320000|532.36000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.553333|61244948|0.87320000|467.64000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.553333|61244949|0.87310000|136.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.553333|61244950|0.87310000|44.66000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.553333|61244951|0.87310000|1647.26000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.561906|61244952|0.87310000|595.34000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.628812|61244953|0.87360000|50.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.838644|61244954|0.87350000|10.27000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:44|0.672896|61244955|0.87330000|1151.26000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:45|0.758546|61244956|0.87320000|802.50000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.244957|61244957|0.87350000|562.40000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.41118|61244958|0.87310000|692.88000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:48|0.185439|61244959|0.87410000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:48|0.185439|61244960|0.87430000|15.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:48|0.422653|61244961|0.87420000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:48|0.932369|61244962|0.87400000|222.34000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:50|0.526177|61244963|0.87350000|150.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:50|0.860753|61244964|0.87350000|5.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:50|0.905215|61244965|0.87330000|12.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:51|0.98754|61244966|0.87370000|448.86000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:52|0.074891|61244967|0.87370000|20.15000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:52|0.481983|61244968|0.87370000|21.09000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:53|0.169843|61244969|0.87360000|522.75000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:54|0.016257|61244970|0.87350000|280.66000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:54|0.027338|61244971|0.87350000|3.21000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:56|0.70035|61244972|0.87340000|10.16000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:59|0.673922|61244973|0.87380000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:59|0.777575|61244974|0.87350000|120.63000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.158301|61244975|0.87390000|50.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.468982|61244976|0.87410000|491.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.868463|61244977|0.87410000|87.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.934802|61244978|0.87420000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.034932|61244979|0.87420000|2896.57000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:03|0.147658|61244980|0.87440000|100.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:03|0.147658|61244981|0.87440000|50.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:03|0.314338|61244982|0.87450000|100.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:03|0.314338|61244983|0.87450000|184.45000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:03|0.800626|61244984|0.87460000|100.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:03|0.958736|61244985|0.87460000|1728.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:04|0.668645|61244986|0.87470000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:05|0.616813|61244987|0.87480000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:05|0.651697|61244988|0.87490000|25.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:05|0.870967|61244989|0.87490000|802.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.736036|61244990|0.87490000|200.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.904889|61244991|0.87490000|544.94000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.060938|61244992|0.87470000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.326344|61244993|0.87460000|7252.05000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.332268|61244994|0.87460000|1651.14000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.348239|61244995|0.87460000|1096.81000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.348239|61244996|0.87460000|12.57000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:08|0.087222|61244997|0.87500000|10.26000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:08|0.704192|61244998|0.87440000|12.57000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:08|0.704192|61244999|0.87440000|887.90000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:09|0.380641|61245000|0.87480000|3.16000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:09|0.483659|61245001|0.87500000|0.91000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:10|0.545595|61245002|0.87440000|2238.27000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:11|0.896029|61245003|0.87410000|58.47000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:13|0.446748|61245004|0.87420000|22.98000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:13|0.631868|61245005|0.87460000|54.68000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:14|0.468558|61245006|0.87410000|32.62000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:14|0.502577|61245007|0.87410000|2146.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:14|0.50289|61245008|0.87410000|0.08000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.017655|61245009|0.87400000|170.80000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.907201|61245010|0.87440000|70.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.01406|61245011|0.87440000|1001.64000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.01406|61245012|0.87450000|170.82000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.01406|61245013|0.87450000|2327.54000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.032523|61245014|0.87450000|56.89000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.924545|61245015|0.87480000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.924545|61245016|0.87490000|5.15000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:17|0.011329|61245017|0.87450000|170.80000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:17|0.016067|61245018|0.87450000|0.02000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:17|0.228913|61245019|0.87450000|1799.10000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:17|0.228913|61245020|0.87450000|2084.53000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:17|0.346891|61245021|0.87460000|280.24000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:19|0.679852|61245022|0.87460000|749.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:19|0.711145|61245023|0.87450000|1199.40000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:20|0.819217|61245024|0.87480000|28.72000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.165904|61245025|0.87510000|11.82000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.165904|61245026|0.87510000|2.02000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.165904|61245027|0.87510000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.165904|61245028|0.87520000|2.88000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.165904|61245029|0.87520000|5.03000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.790398|61245030|0.87520000|1044.98000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.790398|61245031|0.87520000|12.52000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.959682|61245032|0.87510000|37.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.162217|61245033|0.87520000|0.05000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.162217|61245034|0.87530000|34.78000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.162217|61245035|0.87530000|11.57000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.162217|61245036|0.87530000|70.24000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.162217|61245037|0.87530000|23.75000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.220327|61245038|0.87540000|34.75000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.220327|61245039|0.87540000|12.70000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.227194|61245040|0.87540000|87.30000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.142779|61245041|0.87550000|35.06000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.142779|61245042|0.87550000|38.71000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.142779|61245043|0.87550000|426.23000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.212282|61245044|0.87550000|2618.87000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.345621|61245045|0.87560000|0.54000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.345621|61245046|0.87560000|1.16000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.345621|61245047|0.87560000|170.82000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.518264|61245048|0.87570000|88.81000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.518264|61245049|0.87570000|34.77000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.518264|61245050|0.87570000|100.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.518264|61245051|0.87570000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.726202|61245052|0.87590000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.898646|61245053|0.87590000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.003069|61245054|0.87600000|4.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.003069|61245055|0.87600000|25.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.003069|61245056|0.87610000|37.63000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.003069|61245057|0.87610000|45.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.003069|61245058|0.87610000|897.38000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.424083|61245059|0.87590000|50.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.676923|61245060|0.87580000|19.53000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.794919|61245061|0.87590000|1.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.794919|61245062|0.87600000|53.61000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.833527|61245063|0.87610000|22.72000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.959579|61245064|0.87600000|110.38000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.191151|61245065|0.87600000|616.62000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.879527|61245066|0.87580000|844.16000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.950388|61245067|0.87560000|12.56000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.968276|61245068|0.87540000|228.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.968276|61245069|0.87540000|1803.64000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.739701|61245070|0.87570000|400.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.739701|61245071|0.87570000|3800.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.739701|61245072|0.87570000|3024.33000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.739701|61245073|0.87570000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.739701|61245074|0.87580000|1414.92000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.739701|61245075|0.87580000|3109.57000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:29|0.195786|61245076|0.87590000|85.70000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:31|0.136457|61245077|0.87600000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:32|0.123932|61245078|0.87590000|2230.49000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.220536|61245079|0.87600000|643.05000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.247141|61245080|0.87590000|2226.13000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.247141|61245081|0.87590000|327.80000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.256125|61245082|0.87590000|243.05000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.844431|61245083|0.87550000|287.41000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.260817|61245084|0.87590000|21.03000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.345827|61245085|0.87550000|675.59000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.365981|61245086|0.87540000|6000.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.397918|61245087|0.87530000|2960.85000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.95284|61245088|0.87550000|54.55000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:37|0.002767|61245089|0.87560000|54.55000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:38|0.858517|61245090|0.87530000|749.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:39|0.776819|61245091|0.87560000|24.04000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:41|0.497958|61245092|0.87560000|3.40000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:41|0.72578|61245093|0.87560000|2050.70000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:41|0.729176|61245094|0.87560000|0.05000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:42|0.575752|61245095|0.87560000|3132.89000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:43|0.989217|61245096|0.87530000|0.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:44|0.436907|61245097|0.87550000|18.57000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:44|0.588904|61245098|0.87530000|0.01000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:44|0.588904|61245099|0.87520000|46.71000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:44|0.683442|61245100|0.87570000|1232.23000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.17332|61245101|0.87590000|2131.30000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.302654|61245102|0.87580000|2.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.626124|61245103|0.87590000|0.05000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.626124|61245104|0.87600000|19.95000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:47|0.070018|61245105|0.87600000|3780.05000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:47|0.070018|61245106|0.87600000|1841.73000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:47|0.412238|61245107|0.87550000|991.34000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:47|0.577901|61245108|0.87560000|559.73000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:48|0.513248|61245109|0.87570000|114.02000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:50|0.16748|61245110|0.87590000|2130.78000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.229218|61245111|0.87600000|487.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.695016|61245112|0.87620000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.833681|61245113|0.87630000|35.41000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.833681|61245114|0.87630000|35.43000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.833681|61245115|0.87630000|21.13000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.833681|61245116|0.87630000|45.96000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.833681|61245117|0.87630000|99.97000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.336273|61245118|0.87630000|0.03000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.336273|61245119|0.87640000|57.88000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.336273|61245120|0.87640000|35.42000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.336273|61245121|0.87640000|200.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.336273|61245122|0.87640000|100.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.336434|61245123|0.87650000|50.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.42624|61245124|0.87650000|1.14000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.212012|61245125|0.87650000|6.71000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.212012|61245126|0.87650000|99.99000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:56|0.006288|61245127|0.87620000|11.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:57|0.006874|61245128|0.87620000|100.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:57|0.247627|61245129|0.87590000|2223.34000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:57|0.488787|61245130|0.87580000|2224.16000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:57|0.704254|61245131|0.87580000|963.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:57|0.74939|61245132|0.87570000|170.82000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:58|0.874658|61245133|0.87560000|5741.25000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:58|0.925595|61245134|0.87560000|31758.29000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.136659|61245135|0.87560000|6754.92000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.148421|61245136|0.87560000|1836.74000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.17328|61245137|0.87560000|6618.15000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.173665|61245138|0.87560000|80.48000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.181978|61245139|0.87560000|829.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.18596|61245140|0.87560000|272.64000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.193903|61245141|0.87560000|1705.08000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.194178|61245142|0.87560000|3091.10000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.198704|61245143|0.87560000|2733.70000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.198839|61245144|0.87560000|842.66000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.227631|61245145|0.87560000|7330.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.248647|61245146|0.87560000|1503.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.301721|61245147|0.87570000|100.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.322172|61245148|0.87560000|1142.16000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.82711|61245149|0.87570000|649.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.82711|61245150|0.87570000|3800.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.82711|61245151|0.87570000|9500.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.846715|61245152|0.87580000|5284.63000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.861308|61245153|0.87580000|4215.37000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.901909|61245154|0.87580000|9500.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:00|0.056827|61245155|0.87560000|87.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:00|0.224741|61245156|0.87590000|2973.46000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:00|0.254771|61245157|0.87600000|2856.01000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:00|0.273314|61245158|0.87610000|3015.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:00|0.273314|61245159|0.87600000|194.19000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.423074|61245160|0.87560000|12609.94000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.423074|61245161|0.87560000|2242.63000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.438382|61245162|0.87550000|5.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.66168|61245163|0.87570000|5.69000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.533928|61245164|0.87560000|144.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.533928|61245165|0.87560000|280.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.559572|61245166|0.87570000|26.72000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.598634|61245167|0.87570000|2433.03000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.746328|61245168|0.87580000|1199.40000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.800181|61245169|0.87590000|167.77000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.981217|61245170|0.87580000|2931.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.260164|61245171|0.87610000|3804.26000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.570767|61245172|0.87610000|2125.17000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.604962|61245173|0.87620000|170.82000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.604962|61245174|0.87620000|730.29000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.741726|61245175|0.87620000|1485.66000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.849082|61245176|0.87630000|1199.40000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.910861|61245177|0.87610000|1501.03000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.915187|61245178|0.87610000|690.90000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:04|0.285464|61245179|0.87600000|2225.39000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:04|0.804688|61245180|0.87580000|57.73000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:05|0.147369|61245181|0.87620000|1479.66000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:05|0.147369|61245182|0.87620000|3800.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:05|0.147369|61245183|0.87630000|3800.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:05|0.147369|61245184|0.87630000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:05|0.147369|61245185|0.87630000|2105.15000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.52453|61245186|0.87580000|2166.98000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.528659|61245187|0.87570000|170.82000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:06|0.557478|61245188|0.87580000|2228.90000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:07|0.714136|61245189|0.87590000|1199.40000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.138356|61245190|0.87600000|170.82000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.235315|61245191|0.87640000|43.15000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.313915|61245192|0.87610000|2431.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.333342|61245193|0.87610000|584.60000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.493984|61245194|0.87580000|749.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.497038|61245195|0.87570000|1295.85000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.615302|61245196|0.87560000|2231.54000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.900478|61245197|0.87530000|5.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.570652|61245198|0.87520000|25.51000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.082384|61245199|0.87540000|26.69000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.568909|61245200|0.87520000|2232.20000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.586274|61245201|0.87520000|0.06000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.698123|61245202|0.87490000|50.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.24047|61245203|0.87530000|818.39000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.244559|61245204|0.87530000|2981.61000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.244559|61245205|0.87540000|797.53000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.325803|61245206|0.87530000|144.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.442292|61245207|0.87530000|9500.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.558322|61245208|0.87550000|2857.67000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.558322|61245209|0.87550000|295.49000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.659466|61245210|0.87540000|1128.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.762267|61245211|0.87570000|10.23000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:13|0.615865|61245212|0.87560000|3800.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:14|0.546844|61245213|0.87540000|21.86000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:14|0.863149|61245214|0.87540000|50.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:14|0.868017|61245215|0.87540000|2159.71000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:14|0.990892|61245216|0.87560000|15.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.290126|61245217|0.87560000|1128.90000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:18|0.177636|61245218|0.87520000|2.67000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:18|0.32836|61245219|0.87550000|109.25000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:18|0.559875|61245220|0.87510000|22.88000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:18|0.630043|61245221|0.87510000|837.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:20|0.407501|61245222|0.87500000|27.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:20|0.814098|61245223|0.87550000|2132.86000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:20|0.985417|61245224|0.87570000|31.82000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.832326|61245225|0.87510000|588.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.953074|61245226|0.87500000|1263.75000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.064983|61245227|0.87500000|50.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.070676|61245228|0.87500000|892.36000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.443998|61245229|0.87480000|170.82000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.443998|61245230|0.87480000|4.98000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.468919|61245231|0.87480000|0.02000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.505282|61245232|0.87490000|1.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.830598|61245233|0.87450000|1139.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.840627|61245234|0.87450000|1093.86000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.969846|61245235|0.87460000|3800.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:23|0.128368|61245236|0.87470000|3800.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:24|0.235396|61245237|0.87480000|10.25000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:24|0.248133|61245238|0.87460000|7.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:25|0.280729|61245239|0.87480000|802.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:25|0.280729|61245240|0.87480000|588.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:25|0.972687|61245241|0.87470000|218.80000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:26|0.017013|61245242|0.87490000|2127.96000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:26|0.239245|61245243|0.87510000|2125.25000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:26|0.247639|61245244|0.87530000|170.82000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:26|0.247639|61245245|0.87530000|47.87000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:26|0.549374|61245246|0.87500000|5.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:26|0.842582|61245247|0.87550000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:26|0.842582|61245248|0.87550000|108.62000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:27|0.203712|61245249|0.87560000|223.91000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:27|0.604593|61245250|0.87520000|2234.15000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:28|0.11202|61245251|0.87530000|30.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:29|0.451522|61245252|0.87510000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:29|0.595343|61245253|0.87490000|26.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:31|0.293613|61245254|0.87530000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:31|0.293613|61245255|0.87550000|49.59000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:34|0.077014|61245256|0.87550000|2808.07000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:34|0.077014|61245257|0.87550000|2125.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:34|0.422263|61245258|0.87540000|400.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:35|0.488342|61245259|0.87550000|1680.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:35|0.51957|61245260|0.87570000|1.14000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:35|0.917998|61245261|0.87560000|1607.77000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:35|0.92253|61245262|0.87560000|1407.83000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:35|0.962445|61245263|0.87560000|588.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:36|0.068748|61245264|0.87540000|402.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:36|0.78159|61245265|0.87550000|127.35000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:37|0.550616|61245266|0.87560000|109.38000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:37|0.91381|61245267|0.87570000|17.04000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:37|0.91381|61245268|0.87570000|1738.68000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:37|0.91381|61245269|0.87570000|2129.67000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:38|0.249596|61245270|0.87570000|2608.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:38|0.393629|61245271|0.87580000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:38|0.393629|61245272|0.87590000|500.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:38|0.393629|61245273|0.87600000|1494.19000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:38|0.675081|61245274|0.87600000|26.73000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:39|0.183873|61245275|0.87580000|10.25000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:39|0.471058|61245276|0.87580000|2572.75000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.729508|61245277|0.87600000|500.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.761041|61245278|0.87610000|2855.69000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.932523|61245279|0.87640000|783.80000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:41|0.188815|61245280|0.87640000|572.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:41|0.712507|61245281|0.87640000|44.84000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:41|0.956477|61245282|0.87610000|2238.60000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:42|0.134511|61245283|0.87600000|170.80000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:42|0.289682|61245284|0.87610000|55.16000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:42|0.417135|61245285|0.87610000|110.34000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:42|0.92905|61245286|0.87600000|300.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:43|0.741862|61245287|0.87580000|2.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:43|0.991959|61245288|0.87630000|26.74000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:46|0.078773|61245289|0.87610000|588.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:47|0.495566|61245290|0.87550000|400.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:48|0.151323|61245291|0.87560000|1.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:49|0.150721|61245292|0.87560000|31.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:49|0.28396|61245293|0.87590000|76.70000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:49|0.80602|61245294|0.87580000|10.24000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:49|0.940286|61245295|0.87560000|1.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:50|0.267359|61245296|0.87590000|223.83000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:50|0.777704|61245297|0.87560000|11.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.290925|61245298|0.87560000|2189.70000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.376652|61245299|0.87560000|0.04000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.468524|61245300|0.87550000|27.25000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.898888|61245301|0.87560000|1016.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:52|0.499308|61245302|0.87560000|2846.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:52|0.647972|61245303|0.87590000|500.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:52|0.978624|61245304|0.87620000|109.13000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:53|0.173972|61245305|0.87590000|181.73000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:53|0.178156|61245306|0.87590000|406.77000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:53|0.289565|61245307|0.87580000|166.13000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:53|0.393553|61245308|0.87570000|1865.34000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:53|0.990837|61245309|0.87580000|33.76000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.022704|61245310|0.87590000|4.56000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.235443|61245311|0.87570000|366.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.383937|61245312|0.87560000|2232.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.411606|61245313|0.87560000|0.05000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.91225|61245314|0.87550000|1605.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:56|0.015454|61245315|0.87590000|0.72000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:56|0.171925|61245316|0.87570000|594.44000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:57|0.265738|61245317|0.87550000|2230.80000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:57|0.275093|61245318|0.87550000|0.03000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:58|0.673943|61245319|0.87560000|400.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:59|0.748754|61245320|0.87570000|93.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:00|0.559311|61245321|0.87590000|499.28000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:00|0.559311|61245322|0.87590000|1679.79000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:00|0.704676|61245323|0.87600000|6000.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.530795|61245324|0.87600000|102.97000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:03|0.595975|61245325|0.87640000|50.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:03|0.595975|61245326|0.87640000|60.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:05|0.234613|61245327|0.87600000|1767.23000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:05|0.704677|61245328|0.87620000|53.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:06|0.796332|61245329|0.87630000|26.71000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.003895|61245330|0.87620000|85.60000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.172921|61245331|0.87600000|463.60000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.401258|61245332|0.87610000|11.94000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:08|0.885318|61245333|0.87600000|1.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.183131|61245334|0.87600000|12.55000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.642989|61245335|0.87610000|10.24000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:13|0.266575|61245336|0.87620000|2.24000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:15|0.459235|61245337|0.87640000|22.14000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:15|0.491479|61245338|0.87610000|6.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:15|0.68198|61245339|0.87640000|2062.02000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.302718|61245340|0.87640000|400.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.7042|61245341|0.87640000|399.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:17|0.907548|61245342|0.87650000|0.01000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:17|0.907548|61245343|0.87650000|2141.06000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:17|0.955651|61245344|0.87660000|57.88000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:17|0.955651|61245345|0.87660000|100.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:17|0.955651|61245346|0.87660000|170.82000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.076012|61245347|0.87670000|0.54000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.076012|61245348|0.87670000|40.49000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.076012|61245349|0.87670000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.076012|61245350|0.87670000|3134.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.076012|61245351|0.87670000|1264.36000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.25862|61245352|0.87650000|10.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.356398|61245353|0.87640000|29.70000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:19|0.027428|61245354|0.87670000|54.55000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:19|0.337614|61245355|0.87660000|199.54000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:20|0.5171|61245356|0.87680000|37.02000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:20|0.5171|61245357|0.87680000|8.53000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:20|0.833692|61245358|0.87650000|486.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:21|0.330075|61245359|0.87680000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:21|0.330075|61245360|0.87690000|50.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:21|0.330075|61245361|0.87690000|54.18000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:21|0.83296|61245362|0.87660000|40.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:23|0.079643|61245363|0.87680000|588.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:23|0.079643|61245364|0.87690000|530.19000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:23|0.854515|61245365|0.87650000|49.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.659464|61245366|0.87700000|88.68000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.659464|61245367|0.87700000|4.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.659464|61245368|0.87700000|4.84000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.659464|61245369|0.87700000|10.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.659464|61245370|0.87700000|170.82000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.659464|61245371|0.87700000|3069.65000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.659464|61245372|0.87700000|2142.89000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.721952|61245373|0.87700000|356.10000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.145665|61245374|0.87690000|51.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.222367|61245375|0.87700000|5643.90000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.222367|61245376|0.87700000|500.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.38423|61245377|0.87710000|29.93000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.38423|61245378|0.87710000|33.90000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.391889|61245379|0.87720000|210.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.39437|61245380|0.87720000|273.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.400556|61245381|0.87720000|210.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.414701|61245382|0.87720000|210.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.453049|61245383|0.87720000|63.83000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.464656|61245384|0.87720000|270.63000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.482208|61245385|0.87720000|210.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.488634|61245386|0.87720000|905.80000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.490793|61245387|0.87730000|10.64000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.490793|61245388|0.87730000|50.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.514551|61245389|0.87740000|34.69000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.514551|61245390|0.87740000|100.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.514551|61245391|0.87740000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.514669|61245392|0.87750000|10.44000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.567998|61245393|0.87760000|32.95000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.567998|61245394|0.87760000|58.10000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.567998|61245395|0.87760000|118.95000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.718405|61245396|0.87760000|5.72000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.749132|61245397|0.87770000|100.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.792486|61245398|0.87760000|1.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:26|0.915048|61245399|0.87750000|588.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:28|0.288446|61245400|0.87760000|143.07000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:31|0.47841|61245401|0.87720000|26.08000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:31|0.956647|61245402|0.87750000|2139.82000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:31|0.956647|61245403|0.87750000|555.58000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.015508|61245404|0.87750000|1583.84000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.230795|61245405|0.87750000|55.39000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.785948|61245406|0.87750000|110.18000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:33|0.232319|61245407|0.87750000|27.88000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:34|0.977013|61245408|0.87700000|5.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:35|0.278567|61245409|0.87680000|229.35000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:35|0.629263|61245410|0.87680000|2602.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:35|0.923905|61245411|0.87730000|1310.54000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:36|0.103244|61245412|0.87740000|2136.23000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:36|0.387728|61245413|0.87750000|1945.97000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:36|0.934992|61245414|0.87780000|0.54000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:36|0.934992|61245415|0.87780000|11.75000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:36|0.934992|61245416|0.87780000|1.16000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:36|0.934992|61245417|0.87780000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.003018|61245418|0.87760000|36.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.040605|61245419|0.87790000|21.01000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.040605|61245420|0.87790000|25.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.094949|61245421|0.87800000|0.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.094949|61245422|0.87800000|32.91000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.094949|61245423|0.87800000|4.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.094949|61245424|0.87800000|65.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.094949|61245425|0.87800000|45.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.094949|61245426|0.87800000|2131.42000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.094949|61245427|0.87800000|2131.37000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.155316|61245428|0.87800000|0.05000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.383801|61245429|0.87810000|33.79000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.383801|61245430|0.87810000|100.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.383801|61245431|0.87810000|84.91000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.396339|61245432|0.87810000|0.09000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.967405|61245433|0.87820000|22.53000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:38|0.821438|61245434|0.87820000|4.55000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.682564|61245435|0.87820000|13.93000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.682564|61245436|0.87820000|105.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.682564|61245437|0.87830000|57.74000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.682564|61245438|0.87830000|12.32000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.682564|61245439|0.87830000|5.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.682564|61245440|0.87830000|939.75000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.318434|61245441|0.87840000|88.55000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.318434|61245442|0.87840000|35.58000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.318434|61245443|0.87840000|34.99000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.318434|61245444|0.87840000|100.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.906788|61245445|0.87830000|400.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.958815|61245446|0.87820000|144.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.989173|61245447|0.87810000|193.48000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.179269|61245448|0.87790000|3015.60000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.865548|61245449|0.87850000|58.30000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.865548|61245450|0.87850000|200.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.865548|61245451|0.87850000|100.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.865548|61245452|0.87850000|41.70000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.873238|61245453|0.87840000|1056.51000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.873238|61245454|0.87850000|1448.49000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.8901|61245455|0.87850000|673.29000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.8901|61245456|0.87860000|0.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.8901|61245457|0.87860000|33.02000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.921975|61245458|0.87860000|189.89000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.951256|61245459|0.87840000|1842.39000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.966075|61245460|0.87850000|50.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.064591|61245461|0.87850000|1149.40000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.064591|61245462|0.87850000|1394.60000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.126455|61245463|0.87850000|458.45000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.277242|61245464|0.87850000|740.95000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.277242|61245465|0.87850000|1.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.743107|61245466|0.87860000|1.37000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.627427|61245467|0.87860000|1929.60000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.759138|61245468|0.87870000|53.92000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:45|0.878251|61245469|0.87870000|4.30000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:45|0.878251|61245470|0.87880000|22.36000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:47|0.334928|61245471|0.87860000|26.66000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:47|0.581071|61245472|0.87860000|5.69000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:47|0.842422|61245473|0.87840000|2757.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:48|0.113678|61245474|0.87860000|913.73000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:48|0.61787|61245475|0.87860000|169.59000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:49|0.923041|61245476|0.87860000|16.98000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:50|0.930153|61245477|0.87820000|326.59000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:50|0.930153|61245478|0.87820000|499.41000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:51|0.219009|61245479|0.87830000|400.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:51|0.219009|61245480|0.87830000|1132.77000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:51|0.328949|61245481|0.87830000|144.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:52|0.885388|61245482|0.87800000|99.56000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:53|0.648237|61245483|0.87790000|406.61000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:53|0.843342|61245484|0.87780000|1230.12000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:53|0.850456|61245485|0.87770000|88.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:53|0.925584|61245486|0.87800000|31.77000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:54|0.178094|61245487|0.87760000|170.82000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:54|0.178094|61245488|0.87760000|5.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:54|0.325382|61245489|0.87730000|57.21000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:55|0.696282|61245490|0.87710000|25.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:55|0.696282|61245491|0.87710000|5.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.591698|61245492|0.87730000|53.92000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:58|0.995581|61245493|0.87740000|1093.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:00|0.26553|61245494|0.87770000|490.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:03|0.836756|61245495|0.87740000|115.07000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:05|0.452932|61245496|0.87750000|54.37000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:07|0.295736|61245497|0.87710000|171.66000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.401572|61245498|0.87730000|35.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.865555|61245499|0.87700000|170.82000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:09|0.491014|61245500|0.87680000|5.43000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.454152|61245501|0.87740000|1295.23000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.454152|61245502|0.87750000|1704.77000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.587961|61245503|0.87740000|113.28000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.620681|61245504|0.87720000|1295.23000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.661937|61245505|0.87740000|25.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.994151|61245506|0.87720000|5.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:11|0.279172|61245507|0.87760000|54.38000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.010109|61245508|0.87720000|1300.13000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.010109|61245509|0.87710000|1522.47000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.040987|61245510|0.87740000|13000.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.040987|61245511|0.87740000|1300.13000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.040987|61245512|0.87750000|588.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.040987|61245513|0.87750000|400.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.040987|61245514|0.87750000|3800.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.040987|61245515|0.87760000|3252.38000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.171069|61245516|0.87710000|71.04000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:14|0.001607|61245517|0.87730000|20.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:15|0.141519|61245518|0.87680000|9.14000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:15|0.767676|61245519|0.87690000|1.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.252839|61245520|0.87680000|2850.58000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:17|0.843954|61245521|0.87700000|68.04000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:18|0.375081|61245522|0.87700000|392.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:18|0.375081|61245523|0.87700000|725.15000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:19|0.672007|61245524|0.87670000|5.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:20|0.478314|61245525|0.87650000|100.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:20|0.487526|61245526|0.87630000|61.20000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:20|0.495889|61245527|0.87630000|38.80000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:20|0.495889|61245528|0.87630000|200.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:20|0.495889|61245529|0.87630000|131.70000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:20|0.501197|61245530|0.87630000|225.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:21|0.870878|61245531|0.87660000|13.05000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:22|0.091219|61245532|0.87630000|24.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:22|0.880454|61245533|0.87660000|26.67000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:23|0.012862|61245534|0.87660000|4.55000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.496771|61245535|0.87620000|42.18000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.508893|61245536|0.87620000|57.82000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.508893|61245537|0.87620000|50.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.532759|61245538|0.87610000|5.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.683744|61245539|0.87600000|25.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.683744|61245540|0.87600000|5.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.822758|61245541|0.87590000|10.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.822758|61245542|0.87590000|28.98000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:25|0.667269|61245543|0.87590000|16.02000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:25|0.667269|61245544|0.87590000|50.49000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:25|0.667269|61245545|0.87590000|83.49000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.805371|61245546|0.87610000|50.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:27|0.47027|61245547|0.87610000|119.26000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.038323|61245548|0.87620000|37.66000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.937274|61245549|0.87630000|2.33000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:29|0.209592|61245550|0.87620000|24.16000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:30|0.542668|61245551|0.87580000|316.34000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.027314|61245552|0.87570000|2231.34000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.199813|61245553|0.87550000|5.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.199813|61245554|0.87550000|457.29000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.211127|61245555|0.87550000|1777.17000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.268606|61245556|0.87540000|247.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.623589|61245557|0.87540000|535.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.477421|61245558|0.87600000|588.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.538544|61245559|0.87590000|68.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.552375|61245560|0.87610000|170.80000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.622856|61245561|0.87620000|45.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.622856|61245562|0.87630000|11.75000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:33|0.713488|61245563|0.87610000|491.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:34|0.16939|61245564|0.87640000|56.21000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:34|0.817458|61245565|0.87640000|2079.80000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:34|0.879167|61245566|0.87640000|0.01000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:35|0.510106|61245567|0.87660000|109.04000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:36|0.782204|61245568|0.87650000|11.35000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:37|0.724882|61245569|0.87650000|113.56000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:38|0.490712|61245570|0.87650000|4.55000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:39|0.609538|61245571|0.87610000|174.80000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:40|0.070098|61245572|0.87610000|2135.45000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:40|0.077514|61245573|0.87610000|104.75000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:40|0.113323|61245574|0.87600000|2235.36000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:40|0.913347|61245575|0.87620000|535.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:41|0.176136|61245576|0.87630000|2135.69000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:41|0.39879|61245577|0.87630000|2341.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:42|0.487163|61245578|0.87660000|26.70000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:43|0.575781|61245579|0.87650000|131.03000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:43|0.607696|61245580|0.87630000|802.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:44|0.46317|61245581|0.87620000|9.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:46|0.24285|61245582|0.87620000|2233.31000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:46|0.445022|61245583|0.87630000|110.18000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:46|0.898965|61245584|0.87620000|1118.85000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:47|0.294006|61245585|0.87600000|399.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:47|0.753134|61245586|0.87600000|21.36000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.776435|61245587|0.87640000|1677.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.780941|61245588|0.87670000|4.55000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:49|0.46067|61245589|0.87650000|113.52000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:49|0.580041|61245590|0.87650000|53.97000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:51|0.110243|61245591|0.87610000|323.48000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:51|0.307401|61245592|0.87640000|31.48000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:51|0.724737|61245593|0.87640000|218.34000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:53|0.545619|61245594|0.87650000|9332.51000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:53|0.545619|61245595|0.87650000|2100.18000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:53|0.772035|61245596|0.87620000|3.09000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:53|0.838736|61245597|0.87650000|45.41000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:53|0.842493|61245598|0.87620000|2796.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:57|0.357936|61245599|0.87630000|399.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.826414|61245600|0.87600000|51.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.930596|61245601|0.87570000|562.40000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.974608|61245602|0.87560000|170.80000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.974608|61245603|0.87550000|3800.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.974608|61245604|0.87550000|5.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.974608|61245605|0.87550000|50.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.974608|61245606|0.87550000|167.38000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.974608|61245607|0.87550000|806.62000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.984821|61245608|0.87580000|1455.91000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.984821|61245609|0.87550000|2047.24000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.984821|61245610|0.87540000|3800.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.984821|61245611|0.87540000|713.59000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.984821|61245612|0.87540000|423.84000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.984821|61245613|0.87540000|399.52000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.984821|61245614|0.87530000|3800.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.984821|61245615|0.87530000|418.45000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.984821|61245616|0.87530000|534.45000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:00|0.054583|61245617|0.87530000|164.03000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:00|0.130991|61245618|0.87540000|450.61000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:01|0.180671|61245619|0.87510000|1500.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.025506|61245620|0.87500000|100.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.025506|61245621|0.87500000|10.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.025506|61245622|0.87500000|2244.79000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.078451|61245623|0.87490000|100.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.078451|61245624|0.87490000|5.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.189598|61245625|0.87480000|25.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.560928|61245626|0.87470000|45.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.583209|61245627|0.87460000|65.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.741302|61245628|0.87480000|25.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.741302|61245629|0.87490000|3800.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:02|0.741302|61245630|0.87500000|1767.83000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.181184|61245631|0.87480000|136.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.181184|61245632|0.87480000|3800.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.181184|61245633|0.87490000|1249.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.187897|61245634|0.87490000|2550.60000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.187897|61245635|0.87490000|1249.44000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.187897|61245636|0.87500000|3800.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.187897|61245637|0.87500000|340.99000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.188317|61245638|0.87510000|3800.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.188317|61245639|0.87520000|1200.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.188337|61245640|0.87520000|400.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.221349|61245641|0.87500000|133.67000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.239933|61245642|0.87520000|99.67000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.239933|61245643|0.87520000|133.33000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.285063|61245644|0.87520000|2724.99000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.359915|61245645|0.87530000|1506.99000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.550327|61245646|0.87520000|2234.95000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:03|0.550327|61245647|0.87520000|505.05000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:04|0.184447|61245648|0.87530000|4.55000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:05|0.100333|61245649|0.87560000|110.14000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:05|0.193298|61245650|0.87530000|3800.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:05|0.193298|61245651|0.87530000|1341.55000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:05|0.193298|61245652|0.87520000|1463.63000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.211855|61245653|0.87570000|170.82000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.270812|61245654|0.87590000|2.24000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.326567|61245655|0.87590000|109.18000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.371317|61245656|0.87590000|2027.89000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.371317|61245657|0.87590000|6000.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.520482|61245658|0.87580000|15.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.559901|61245659|0.87600000|10.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.559901|61245660|0.87600000|500.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.63815|61245661|0.87600000|4523.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:08|0.770983|61245662|0.87580000|1048.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:08|0.784579|61245663|0.87590000|5.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:08|0.784579|61245664|0.87600000|0.67000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.002924|61245665|0.87600000|24.33000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.002924|61245666|0.87610000|78.31000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.363608|61245667|0.87610000|2059.61000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.363608|61245668|0.87610000|65.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.363608|61245669|0.87610000|45.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.363608|61245670|0.87610000|1064.16000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.363628|61245671|0.87610000|400.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.367814|61245672|0.87620000|85.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.367814|61245673|0.87620000|1111.73000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.367814|61245674|0.87630000|5.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.367814|61245675|0.87630000|170.82000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.367814|61245676|0.87630000|1212.85000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.383889|61245677|0.87630000|105.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.401044|61245678|0.87650000|124.17000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.401044|61245679|0.87650000|9.93000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.409482|61245680|0.87650000|0.07000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.461565|61245681|0.87660000|1000.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.497723|61245682|0.87660000|334.10000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.667096|61245683|0.87650000|1124.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.873681|61245684|0.87680000|50.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.873681|61245685|0.87690000|100.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.873681|61245686|0.87690000|730.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.877535|61245687|0.87690000|283.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:09|0.916426|61245688|0.87680000|3015.60000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.092885|61245689|0.87650000|400.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.125513|61245690|0.87650000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.149721|61245691|0.87660000|1401.20000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.227154|61245692|0.87650000|802.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.238814|61245693|0.87650000|802.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.238814|61245694|0.87660000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.238814|61245695|0.87660000|4897.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.246062|61245696|0.87640000|12.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.246133|61245697|0.87640000|0.05000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.254567|61245698|0.87630000|170.82000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.282151|61245699|0.87620000|170.82000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.459338|61245700|0.87600000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.688775|61245701|0.87620000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.941565|61245702|0.87650000|12.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.025217|61245703|0.87650000|0.05000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.025217|61245704|0.87660000|110.10000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.313027|61245705|0.87650000|2568.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:12|0.293235|61245706|0.87670000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:13|0.109019|61245707|0.87690000|56.73000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:13|0.191383|61245708|0.87680000|1983.45000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:13|0.700026|61245709|0.87660000|535.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.861897|61245710|0.87650000|57.37000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:15|0.031502|61245711|0.87660000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:15|0.031502|61245712|0.87680000|3800.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:15|0.031502|61245713|0.87680000|929.68000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:15|0.031502|61245714|0.87690000|2074.36000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:15|0.031502|61245715|0.87690000|3193.49000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:15|0.085894|61245716|0.87660000|802.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:15|0.085894|61245717|0.87660000|21.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:16|0.127692|61245718|0.87650000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:16|0.53991|61245719|0.87680000|110.15000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:17|0.696498|61245720|0.87640000|6.94000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:17|0.751458|61245721|0.87650000|23.52000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:18|0.049962|61245722|0.87640000|2.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:18|0.842936|61245723|0.87670000|110.27000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:19|0.416103|61245724|0.87650000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:19|0.521716|61245725|0.87650000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:20|0.098597|61245726|0.87670000|4.55000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:20|0.748287|61245727|0.87640000|18.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.131286|61245728|0.87640000|2224.20000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.141811|61245729|0.87640000|0.04000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.18424|61245730|0.87620000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.355604|61245731|0.87620000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:22|0.440671|61245732|0.87610000|5.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:22|0.553084|61245733|0.87610000|12.81000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:22|0.730138|61245734|0.87610000|210.10000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:22|0.73373|61245735|0.87610000|0.09000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:22|0.958822|61245736|0.87590000|5.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:23|0.190557|61245737|0.87570000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:23|0.632063|61245738|0.87560000|194.02000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:23|0.644122|61245739|0.87560000|2821.68000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:23|0.781654|61245740|0.87550000|1199.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.15876|61245741|0.87580000|2020.23000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.827551|61245742|0.87600000|490.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:25|0.025133|61245743|0.87610000|170.82000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:25|0.053914|61245744|0.87630000|7.95000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:25|0.464443|61245745|0.87650000|1135.22000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:26|0.768735|61245746|0.87640000|53.94000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:27|0.55616|61245747|0.87630000|198.73000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:29|0.799164|61245748|0.87590000|58.47000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:29|0.909908|61245749|0.87630000|37.46000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:30|0.392393|61245750|0.87620000|615.21000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:30|0.6504|61245751|0.87620000|54.48000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:32|0.0598|61245752|0.87570000|3.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:32|0.36271|61245753|0.87600000|120.77000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:32|0.36271|61245754|0.87600000|2121.95000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:32|0.59811|61245755|0.87610000|119.10000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.049905|61245756|0.87600000|490.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.752892|61245757|0.87630000|228.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.752892|61245758|0.87630000|228.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.752892|61245759|0.87630000|220.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.752892|61245760|0.87630000|2120.40000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.752892|61245761|0.87630000|995.19000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.900054|61245762|0.87660000|1672.16000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.900054|61245763|0.87660000|5.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.900054|61245764|0.87660000|194.05000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.015506|61245765|0.87670000|2158.60000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.201531|61245766|0.87650000|1274.90000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.201531|61245767|0.87640000|1374.10000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.860479|61245768|0.87690000|31.80000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:35|0.023637|61245769|0.87670000|588.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:35|0.035008|61245770|0.87680000|15.33000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:35|0.063303|61245771|0.87660000|170.82000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:36|0.44518|61245772|0.87680000|192.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:36|0.649629|61245773|0.87650000|715.98000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:37|0.057516|61245774|0.87680000|10.14000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:39|0.170804|61245775|0.87670000|48.83000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:41|0.383177|61245776|0.87690000|2111.35000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:41|0.651511|61245777|0.87680000|2341.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.047113|61245778|0.87670000|9500.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.27992|61245779|0.87690000|11000.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.27992|61245780|0.87700000|100.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.27992|61245781|0.87700000|3100.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.27992|61245782|0.87700000|3800.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.27992|61245783|0.87700000|400.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.27992|61245784|0.87700000|9500.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.27992|61245785|0.87710000|550.56000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.408865|61245786|0.87710000|21.02000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:42|0.612381|61245787|0.87670000|20.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:45|0.679091|61245788|0.87670000|384.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:47|0.534938|61245789|0.87650000|1.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:47|0.74508|61245790|0.87670000|2.44000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:47|0.787961|61245791|0.87650000|10.35000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:47|0.787961|61245792|0.87650000|372.65000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.613836|61245793|0.87690000|334.15000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.613836|61245794|0.87690000|2852.76000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.65176|61245795|0.87700000|172.22000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.684153|61245796|0.87700000|107.70000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.728648|61245797|0.87690000|8.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.744407|61245798|0.87700000|916.76000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:50|0.518759|61245799|0.87720000|120.26000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.0047|61245800|0.87690000|279.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.801814|61245801|0.87730000|5.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.801814|61245802|0.87740000|51.78000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.067522|61245803|0.87760000|2850.73000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.310095|61245804|0.87740000|1293.31000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.310095|61245805|0.87740000|887.30000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.310095|61245806|0.87730000|779.39000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:53|0.062698|61245807|0.87730000|170.73000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:55|0.410197|61245808|0.87700000|49.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:56|0.682161|61245809|0.87700000|1.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:57|0.616497|61245810|0.87700000|192.72000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:57|0.616497|61245811|0.87700000|307.28000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:58|0.985422|61245812|0.87690000|5.06000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:26:00|0.601402|61245813|0.87750000|1419.43000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:26:02|0.072092|61245814|0.87770000|100.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:26:02|0.072092|61245815|0.87770000|170.82000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:02|0.31875|61245816|0.87760000|19.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:04|0.334632|61245817|0.87730000|42.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:05|0.539982|61245818|0.87700000|39.22000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:05|0.614739|61245819|0.87710000|5.59000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:05|0.758142|61245820|0.87700000|131.60000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:05|0.82319|61245821|0.87690000|3015.60000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:07|0.049923|61245822|0.87710000|223.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:10|0.984401|61245823|0.87690000|35.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:11|0.355917|61245824|0.87670000|134.62000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:11|0.631898|61245825|0.87700000|64.65000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:12|0.904492|61245826|0.87670000|713.78000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.072465|61245827|0.87660000|5.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.094955|61245828|0.87650000|545.03000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.407192|61245829|0.87670000|0.51000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:14|0.721628|61245830|0.87620000|1.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:14|0.809819|61245831|0.87620000|1.31000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:15|0.793488|61245832|0.87620000|26.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:16|0.355133|61245833|0.87650000|588.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:16|0.766576|61245834|0.87660000|170.82000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.37698|61245835|0.87660000|2581.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.67419|61245836|0.87690000|5.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.802474|61245837|0.87670000|1448.38000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.802474|61245838|0.87670000|855.62000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.802474|61245839|0.87660000|588.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.802474|61245840|0.87660000|528.23000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.802474|61245841|0.87660000|742.54000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.816708|61245842|0.87660000|2290.19000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.826904|61245843|0.87660000|767.27000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.826904|61245844|0.87650000|1705.57000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.912587|61245845|0.87650000|1448.38000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.912587|61245846|0.87630000|1777.54000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.93448|61245847|0.87620000|21.69000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.93448|61245848|0.87620000|376.33000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.964641|61245849|0.87630000|2471.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.998482|61245850|0.87620000|3423.67000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:19|0.418556|61245851|0.87650000|50.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:19|0.821891|61245852|0.87610000|170.82000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:20|0.580871|61245853|0.87610000|26.68000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:20|0.85412|61245854|0.87590000|5.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:23|0.284967|61245855|0.87580000|20.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:23|0.777626|61245856|0.87610000|28.54000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:24|0.254399|61245857|0.87580000|20.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:24|0.941713|61245858|0.87630000|503.68000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:26|0.659021|61245859|0.87600000|8.86000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:27|0.581395|61245860|0.87590000|278.24000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:27|0.843521|61245861|0.87570000|5.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:28|0.770705|61245862|0.87580000|26.43000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.673093|61245863|0.87560000|50.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.673093|61245864|0.87550000|250.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:32|0.206794|61245865|0.87560000|28.53000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:34|0.785334|61245866|0.87560000|144.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:34|0.840865|61245867|0.87540000|1483.94000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:35|0.408689|61245868|0.87530000|0.69000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:35|0.596713|61245869|0.87570000|1802.68000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:36|0.486747|61245870|0.87550000|493.60000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:36|0.751902|61245871|0.87550000|2.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:38|0.767764|61245872|0.87580000|21.01000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:39|0.446152|61245873|0.87550000|31.81000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:39|0.566437|61245874|0.87540000|26.71000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:43|0.205483|61245875|0.87580000|2528.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:44|0.288585|61245876|0.87600000|170.80000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:44|0.434836|61245877|0.87620000|5.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:44|0.626656|61245878|0.87630000|1.24000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:45|0.284501|61245879|0.87650000|20.82000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:45|0.436903|61245880|0.87650000|59.07000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:47|0.3231|61245881|0.87640000|218.56000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:48|0.173313|61245882|0.87610000|802.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:48|0.173313|61245883|0.87610000|588.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:48|0.173313|61245884|0.87610000|311.81000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:50|0.397462|61245885|0.87600000|9.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:50|0.746654|61245886|0.87600000|400.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:50|0.746654|61245887|0.87590000|1322.11000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:51|0.338121|61245888|0.87650000|2022.70000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.131716|61245889|0.87650000|223.83000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.151027|61245890|0.87650000|674.57000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.463367|61245891|0.87670000|170.82000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.463367|61245892|0.87670000|3040.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.463367|61245893|0.87670000|9500.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.463367|61245894|0.87670000|3800.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.463367|61245895|0.87680000|3800.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.463367|61245896|0.87680000|5.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.463367|61245897|0.87680000|1322.74000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.463367|61245898|0.87690000|744.31000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.763112|61245899|0.87650000|87.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:53|0.088746|61245900|0.87650000|5.71000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:53|0.140655|61245901|0.87700000|806.81000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:53|0.159199|61245902|0.87700000|50.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:53|0.325593|61245903|0.87680000|1417.65000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:53|0.325593|61245904|0.87680000|2777.51000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:53|0.892642|61245905|0.87710000|34.15000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:54|0.017576|61245906|0.87680000|588.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:54|0.017576|61245907|0.87680000|2121.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:55|0.356269|61245908|0.87700000|50.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:55|0.356627|61245909|0.87710000|1332.80000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:55|0.404061|61245910|0.87720000|5.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:56|0.322159|61245911|0.87720000|2239.03000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:56|0.715776|61245912|0.87660000|1332.80000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:58|0.665999|61245913|0.87690000|21.03000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:59|0.448314|61245914|0.87680000|6.76000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.202308|61245915|0.87670000|45.39000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.928349|61245916|0.87650000|88.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:02|0.526376|61245917|0.87650000|712.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:02|0.526376|61245918|0.87650000|5.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:02|0.665957|61245919|0.87640000|6000.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:02|0.849442|61245920|0.87640000|21.02000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.29896|61245921|0.87610000|12.41000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.302935|61245922|0.87610000|158.41000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.302935|61245923|0.87610000|2265.34000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.625131|61245924|0.87610000|588.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:05|0.163329|61245925|0.87620000|802.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:06|0.041047|61245926|0.87630000|59.10000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:06|0.446999|61245927|0.87610000|63.72000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.325354|61245928|0.87600000|50.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:09|0.082105|61245929|0.87600000|1.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:11|0.361779|61245930|0.87620000|2341.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:13|0.725426|61245931|0.87610000|50.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:14|0.147429|61245932|0.87620000|54.48000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:15|0.590959|61245933|0.87600000|1.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:16|0.399166|61245934|0.87620000|114.58000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:16|0.428327|61245935|0.87600000|23.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:17|0.8877|61245936|0.87600000|20.24000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:18|0.355443|61245937|0.87600000|2223.70000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:18|0.468898|61245938|0.87600000|0.02000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.615403|61245939|0.87580000|170.52000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.63094|61245940|0.87560000|802.92000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.636704|61245941|0.87560000|1778.93000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.780009|61245942|0.87550000|170.80000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.780009|61245943|0.87550000|5.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.780009|61245944|0.87550000|285.84000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.780676|61245945|0.87550000|1978.17000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:20|0.004516|61245946|0.87540000|478.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:20|0.059953|61245947|0.87550000|3800.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:20|0.059953|61245948|0.87560000|144.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:20|0.059953|61245949|0.87560000|3800.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:20|0.059953|61245950|0.87560000|1031.05000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:20|0.12494|61245951|0.87550000|14.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:20|0.12494|61245952|0.87560000|46.09000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:20|0.664957|61245953|0.87530000|99.31000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:20|0.664957|61245954|0.87520000|2123.67000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:21|0.117322|61245955|0.87550000|225.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:21|0.130292|61245956|0.87550000|225.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:21|0.138138|61245957|0.87550000|54.51000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:21|0.308514|61245958|0.87560000|166.81000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:21|0.399792|61245959|0.87530000|2.51000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:24|0.590233|61245960|0.87560000|18.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:24|0.590233|61245961|0.87570000|267.06000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:25|0.277898|61245962|0.87570000|113.60000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:25|0.96204|61245963|0.87570000|10.13000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:26|0.974186|61245964|0.87540000|500.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:27|0.070651|61245965|0.87520000|5.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:27|0.070651|61245966|0.87520000|1872.22000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:27|0.079776|61245967|0.87520000|395.69000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:28|0.619156|61245968|0.87520000|99.96000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:29|0.629911|61245969|0.87530000|3800.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:29|0.629911|61245970|0.87530000|400.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:29|0.629911|61245971|0.87530000|841.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:29|0.645819|61245972|0.87540000|3800.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:29|0.645819|61245973|0.87540000|1241.40000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:30|0.398001|61245974|0.87530000|23.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:33|0.819796|61245975|0.87550000|15.34000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:39|0.923225|61245976|0.87560000|34.09000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.060488|61245977|0.87530000|2.70000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.142144|61245978|0.87540000|188.14000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.164072|61245979|0.87540000|188.14000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.670616|61245980|0.87550000|10.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:42|0.747829|61245981|0.87530000|0.05000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:42|0.747829|61245982|0.87510000|6.84000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:45|0.531501|61245983|0.87560000|144.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:45|0.531501|61245984|0.87570000|136.19000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:45|0.839304|61245985|0.87530000|1371.82000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:46|0.045684|61245986|0.87530000|11.16000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:46|0.236788|61245987|0.87510000|168.49000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:46|0.43761|61245988|0.87530000|1119.73000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:46|0.51649|61245989|0.87500000|5.71000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:46|0.667077|61245990|0.87520000|223.90000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:47|0.203971|61245991|0.87520000|1.31000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:47|0.511151|61245992|0.87520000|51.69000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:48|0.707831|61245993|0.87550000|109.26000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:50|0.58167|61245994|0.87510000|16.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.656615|61245995|0.87550000|1000.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.889325|61245996|0.87580000|5.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.962489|61245997|0.87550000|2893.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:53|0.956276|61245998|0.87560000|622.84000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:54|0.080636|61245999|0.87560000|340.16000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:54|0.080636|61246000|0.87560000|12.54000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:54|0.09273|61246001|0.87560000|0.02000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:54|0.715984|61246002|0.87560000|26.72000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:55|0.966|61246003|0.87590000|23.31000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.454612|61246004|0.87590000|3035.08000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.840191|61246005|0.87570000|67.24000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.993823|61246006|0.87580000|144.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.993823|61246007|0.87570000|222.99000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.993823|61246008|0.87570000|632.01000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:57|0.272382|61246009|0.87600000|22.73000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:57|0.581289|61246010|0.87600000|397.14000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:58|0.382091|61246011|0.87590000|16.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:58|0.382091|61246012|0.87590000|5.04000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:00|0.727691|61246013|0.87590000|33.00000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:01|0.421457|61246014|0.87620000|170.82000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:01|0.421457|61246015|0.87630000|5.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:01|0.421457|61246016|0.87630000|370.64000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:01|0.478318|61246017|0.87610000|500.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:03|0.128468|61246018|0.87640000|76.12000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:03|0.225189|61246019|0.87640000|1000.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:03|0.330248|61246020|0.87650000|300.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:05|0.636688|61246021|0.87650000|141.12000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:06|0.96082|61246022|0.87650000|28.38000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:07|0.267013|61246023|0.87660000|3.29000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:09|0.832133|61246024|0.87650000|144.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:09|0.900718|61246025|0.87660000|194.05000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:09|0.900718|61246026|0.87660000|1702.81000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:10|0.624984|61246027|0.87660000|25.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:10|0.985799|61246028|0.87640000|1052.42000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:12|0.120247|61246029|0.87640000|400.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:12|0.120247|61246030|0.87640000|2154.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:13|0.629336|61246031|0.87640000|8.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:13|0.804489|61246032|0.87680000|44.31000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:14|0.047991|61246033|0.87640000|500.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:14|0.051793|61246034|0.87640000|1500.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:14|0.083589|61246035|0.87640000|392.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:15|0.065931|61246036|0.87610000|2.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:15|0.312929|61246037|0.87610000|48.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:15|0.391977|61246038|0.87600000|5.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:16|0.539078|61246039|0.87580000|2.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:16|0.978244|61246040|0.87630000|168.61000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.263032|61246041|0.87630000|43.15000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.4092|61246042|0.87580000|785.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:20|0.357019|61246043|0.87660000|109.17000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:20|0.469704|61246044|0.87620000|19.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:23|0.826736|61246045|0.87660000|11.19000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:26|0.65185|61246046|0.87640000|110.15000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:26|0.867389|61246047|0.87590000|354.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:27|0.722466|61246048|0.87580000|570.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:28|0.003368|61246049|0.87600000|17.50000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:28|0.112229|61246050|0.87590000|2654.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:28|0.241633|61246051|0.87590000|2408.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:29|0.087838|61246052|0.87610000|21.02000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:30|0.940702|61246053|0.87600000|54.51000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:31|0.389723|61246054|0.87600000|10.24000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:32|0.153142|61246055|0.87590000|1629.69000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:33|0.662873|61246056|0.87590000|26.68000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:33|0.675347|61246057|0.87590000|50.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:33|0.733379|61246058|0.87580000|152.74000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:33|0.756431|61246059|0.87580000|347.26000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:33|0.756431|61246060|0.87580000|11102.14000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:35|0.247094|61246061|0.87590000|174.71000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:36|0.252006|61246062|0.87590000|2089.61000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:36|0.768657|61246063|0.87600000|2341.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:37|0.423308|61246064|0.87640000|110.12000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:39|0.535161|61246065|0.87630000|10.23000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:40|0.557162|61246066|0.87620000|60.17000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:42|0.630907|61246067|0.87580000|0.06000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:42|0.630907|61246068|0.87570000|59.77000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:42|0.706449|61246069|0.87600000|22.75000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:43|0.820201|61246070|0.87600000|442.13000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.484232|61246071|0.87600000|5.67000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.590313|61246072|0.87560000|5.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.590313|61246073|0.87560000|2874.47000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.590313|61246074|0.87560000|1419.02000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:46|0.735533|61246075|0.87550000|56.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:47|0.583609|61246076|0.87550000|0.82000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:48|0.445667|61246077|0.87550000|109.03000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:48|0.916918|61246078|0.87550000|325.15000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:49|0.27357|61246079|0.87570000|26.70000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:49|0.608472|61246080|0.87580000|3.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:50|0.586688|61246081|0.87590000|491.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.50857|61246082|0.87570000|120.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:53|0.253072|61246083|0.87540000|50.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:53|0.253072|61246084|0.87540000|2633.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:54|0.206169|61246085|0.87540000|2610.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:55|0.124159|61246086|0.87540000|144.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:55|0.152197|61246087|0.87540000|2713.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:57|0.75996|61246088|0.87570000|476.80000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:59|0.138079|61246089|0.87560000|12.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:59|0.145296|61246090|0.87570000|14.20000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:01|0.135276|61246091|0.87590000|2.06000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:01|0.970437|61246092|0.87610000|50.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:01|0.989447|61246093|0.87620000|120.33000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:02|0.492781|61246094|0.87620000|5.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:02|0.492781|61246095|0.87630000|21.45000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:02|0.994675|61246096|0.87630000|21.03000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:03|0.212099|61246097|0.87630000|1625.87000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:03|0.672323|61246098|0.87630000|432.40000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:03|0.689372|61246099|0.87630000|0.02000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:04|0.853322|61246100|0.87630000|2.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:07|0.425377|61246101|0.87630000|26.71000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:07|0.614157|61246102|0.87620000|11.39000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:07|0.758459|61246103|0.87620000|1.12000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:10|0.25988|61246104|0.87650000|2100.76000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.307763|61246105|0.87670000|1847.90000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.360217|61246106|0.87670000|255.44000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.547161|61246107|0.87680000|5.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.843708|61246108|0.87700000|1092.66000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.906256|61246109|0.87660000|170.82000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:13|0.113792|61246110|0.87640000|120.20000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:13|0.114075|61246111|0.87650000|56.52000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:13|0.346885|61246112|0.87610000|2276.52000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:14|0.139515|61246113|0.87600000|5.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:14|0.316763|61246114|0.87590000|1332.80000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:14|0.540644|61246115|0.87590000|390.48000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:15|0.88191|61246116|0.87600000|316.77000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:16|0.378268|61246117|0.87640000|22.17000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:16|0.457299|61246118|0.87640000|671.05000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:16|0.612806|61246119|0.87650000|15.20000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:17|0.297539|61246120|0.87630000|5.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:17|0.418734|61246121|0.87640000|144.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:17|0.418734|61246122|0.87650000|415.79000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:18|0.137778|61246123|0.87630000|41.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:22|0.05188|61246124|0.87620000|20.81000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:23|0.394255|61246125|0.87610000|42.59000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:23|0.739927|61246126|0.87610000|43.15000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.220162|61246127|0.87600000|400.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.355243|61246128|0.87620000|144.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.561182|61246129|0.87610000|6.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:25|0.488085|61246130|0.87630000|33.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:25|0.910214|61246131|0.87630000|33.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:25|0.910214|61246132|0.87630000|5.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.080818|61246133|0.87660000|50.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.080818|61246134|0.87670000|45.54000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.416091|61246135|0.87690000|170.82000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.416091|61246136|0.87690000|5.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.416091|61246137|0.87690000|951.18000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.481405|61246138|0.87690000|1920.50000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.642012|61246139|0.87690000|183.30000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.783784|61246140|0.87690000|0.05000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.783784|61246141|0.87700000|50.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.783784|61246142|0.87710000|1720.51000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:27|0.045715|61246143|0.87730000|1956.50000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:27|0.541261|61246144|0.87730000|144.80000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.805471|61246145|0.87730000|0.01000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.956429|61246146|0.87720000|144.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:29|0.195868|61246147|0.87730000|4.56000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:29|0.389277|61246148|0.87720000|56.76000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:29|0.421478|61246149|0.87720000|223.65000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:30|0.108873|61246150|0.87730000|55.64000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.14961|61246151|0.87740000|144.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.319063|61246152|0.87750000|170.81000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.319063|61246153|0.87750000|1700.40000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.472631|61246154|0.87740000|2000.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.472631|61246155|0.87730000|341.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:32|0.484659|61246156|0.87740000|17.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.147856|61246157|0.87760000|10.23000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.234225|61246158|0.87760000|89.70000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.252183|61246159|0.87760000|0.07000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:34|0.028285|61246160|0.87740000|144.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.321632|61246161|0.87710000|110.13000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:38|0.539112|61246162|0.87690000|1.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:38|0.70648|61246163|0.87720000|559.29000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:40|0.099685|61246164|0.87720000|15.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:41|0.927993|61246165|0.87700000|1.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:42|0.531218|61246166|0.87730000|1726.68000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:42|0.531218|61246167|0.87750000|1482.86000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:43|0.037677|61246168|0.87720000|107.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.269953|61246169|0.87730000|279.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.498173|61246170|0.87710000|1482.86000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.718953|61246171|0.87700000|54.43000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:45|0.79395|61246172|0.87690000|1915.15000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:46|0.756097|61246173|0.87720000|56.91000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:46|0.988841|61246174|0.87710000|113.46000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:46|0.996119|61246175|0.87720000|54.45000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:48|0.669669|61246176|0.87690000|3.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:49|0.843854|61246177|0.87680000|171.36000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.147918|61246178|0.87680000|3758.62000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.148071|61246179|0.87680000|5570.02000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.148071|61246180|0.87680000|3800.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.148071|61246181|0.87680000|280.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.155545|61246182|0.87670000|5.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.163222|61246183|0.87660000|562.30000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.171531|61246184|0.87650000|557.30000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.172556|61246185|0.87650000|250.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.19598|61246186|0.87630000|114.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.19598|61246187|0.87630000|2177.75000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.204687|61246188|0.87630000|114.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.204687|61246189|0.87620000|675.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.213032|61246190|0.87620000|1000.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.255611|61246191|0.87590000|26.71000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.255611|61246192|0.87590000|543.93000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.30061|61246193|0.87600000|1661.17000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.30061|61246194|0.87610000|2138.83000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.332352|61246195|0.87610000|506.26000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:50|0.607766|61246196|0.87590000|1747.10000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:51|0.51413|61246197|0.87590000|1332.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.069912|61246198|0.87610000|2112.61000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.445702|61246199|0.87630000|1163.56000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.591906|61246200|0.87620000|25.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.030859|61246201|0.87620000|1.60000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.296488|61246202|0.87590000|5.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.613165|61246203|0.87550000|50.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.675644|61246204|0.87540000|288.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.927936|61246205|0.87560000|44.79000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.18605|61246206|0.87560000|1332.80000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.931251|61246207|0.87570000|1332.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:55|0.06803|61246208|0.87580000|24.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:56|0.454621|61246209|0.87560000|5.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:56|0.884352|61246210|0.87540000|2288.80000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:56|0.971849|61246211|0.87540000|0.08000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:56|0.971849|61246212|0.87530000|100.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:56|0.971849|61246213|0.87530000|170.74000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:57|0.760659|61246214|0.87550000|1563.83000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.266648|61246215|0.87530000|12.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.845096|61246216|0.87560000|1242.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:01|0.031305|61246217|0.87560000|44.83000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.103848|61246218|0.87590000|179.13000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.115994|61246219|0.87600000|400.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.227598|61246220|0.87580000|560.24000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.923843|61246221|0.87550000|144.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.923843|61246222|0.87550000|12.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.928404|61246223|0.87550000|0.06000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:03|0.426656|61246224|0.87550000|3161.19000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:03|0.439149|61246225|0.87560000|20.99000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:03|0.719881|61246226|0.87570000|9.01000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:04|0.766156|61246227|0.87570000|28.42000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:04|0.769188|61246228|0.87570000|133.31000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:04|0.769188|61246229|0.87570000|1636.38000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:04|0.800772|61246230|0.87570000|764.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.108893|61246231|0.87580000|170.80000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.142002|61246232|0.87570000|170.82000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:06|0.130987|61246233|0.87570000|154.42000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:06|0.139079|61246234|0.87570000|7.64000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:06|0.482312|61246235|0.87560000|144.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:07|0.29493|61246236|0.87560000|2178.94000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:07|0.607724|61246237|0.87580000|110.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:12|0.674384|61246238|0.87570000|7.25000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.225519|61246239|0.87550000|14.84000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.569658|61246240|0.87580000|5.68000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.643531|61246241|0.87580000|22.72000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.777708|61246242|0.87580000|2238.42000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:15|0.177248|61246243|0.87560000|11.40000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:15|0.490371|61246244|0.87520000|6.96000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:16|0.961212|61246245|0.87570000|857.22000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.066947|61246246|0.87570000|1190.59000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.070925|61246247|0.87570000|595.56000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.689863|61246248|0.87570000|2450.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.689863|61246249|0.87570000|14.29000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:19|0.056797|61246250|0.87600000|535.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:19|0.056797|61246251|0.87590000|1850.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.226447|61246252|0.87580000|489.27000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.431536|61246253|0.87570000|395.85000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.435983|61246254|0.87570000|1000.55000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.450886|61246255|0.87570000|1123.60000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.450886|61246256|0.87570000|271.65000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.778127|61246257|0.87560000|535.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:22|0.379658|61246258|0.87610000|96.56000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:22|0.76422|61246259|0.87570000|8.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:22|0.787601|61246260|0.87570000|137.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:23|0.281855|61246261|0.87590000|54.03000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:27|0.616838|61246262|0.87590000|3.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.453192|61246263|0.87610000|110.18000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:30|0.542896|61246264|0.87630000|4.85000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:33|0.563499|61246265|0.87620000|21.48000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:36|0.903748|61246266|0.87600000|1.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:37|0.57118|61246267|0.87590000|11.62000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:38|0.78119|61246268|0.87590000|4.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:39|0.673545|61246269|0.87590000|1.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:40|0.255951|61246270|0.87600000|2.03000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:40|0.742754|61246271|0.87600000|1.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:41|0.858562|61246272|0.87640000|271.66000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:42|0.821027|61246273|0.87660000|10.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:43|0.195208|61246274|0.87650000|490.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.512654|61246275|0.87670000|5.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.570137|61246276|0.87680000|2.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.713071|61246277|0.87680000|50.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.713071|61246278|0.87690000|3137.52000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:48|0.600274|61246279|0.87700000|100.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:48|0.929963|61246280|0.87700000|7.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:50|0.38713|61246281|0.87700000|110.17000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:50|0.508847|61246282|0.87700000|2387.83000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:50|0.641425|61246283|0.87720000|170.80000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.098704|61246284|0.87710000|535.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.181151|61246285|0.87690000|749.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.199232|61246286|0.87690000|144.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.199232|61246287|0.87680000|26.82000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.226548|61246288|0.87670000|271.66000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.250314|61246289|0.87660000|655.86000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.271383|61246290|0.87660000|691.80000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.271383|61246291|0.87660000|2495.70000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.279598|61246292|0.87660000|406.32000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.303156|61246293|0.87670000|3015.60000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.333462|61246294|0.87680000|140.14000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.442509|61246295|0.87670000|52.94000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.745359|61246296|0.87670000|803.06000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:52|0.06794|61246297|0.87680000|749.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:52|0.081349|61246298|0.87680000|535.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:52|0.194113|61246299|0.87700000|4.55000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:53|0.706059|61246300|0.87700000|166.85000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.129721|61246301|0.87670000|19.45000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.99323|61246302|0.87670000|24.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:56|0.531055|61246303|0.87700000|856.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:56|0.531055|61246304|0.87700000|535.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:56|0.888534|61246305|0.87710000|1680.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:58|0.268922|61246306|0.87730000|113.41000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.436908|61246307|0.87750000|5.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.436908|61246308|0.87750000|50.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.605493|61246309|0.87760000|271.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.832938|61246310|0.87750000|2473.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:01|0.542238|61246311|0.87780000|10.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:01|0.542238|61246312|0.87790000|1716.89000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:01|0.542238|61246313|0.87790000|3800.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:01|0.542238|61246314|0.87790000|837.11000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:01|0.617405|61246315|0.87760000|1357.36000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:01|0.617405|61246316|0.87760000|1351.64000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:01|0.823067|61246317|0.87790000|109.14000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:02|0.127573|61246318|0.87760000|748.99000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:02|0.131856|61246319|0.87760000|0.01000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:02|0.302175|61246320|0.87780000|109.02000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:04|0.433703|61246321|0.87720000|170.82000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:04|0.992464|61246322|0.87720000|4.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.278479|61246323|0.87710000|271.60000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:06|0.028161|61246324|0.87710000|110.09000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:06|0.235256|61246325|0.87710000|279.48000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:07|0.469656|61246326|0.87690000|50.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:08|0.038177|61246327|0.87680000|5.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:08|0.057407|61246328|0.87680000|223.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:08|0.085708|61246329|0.87690000|2641.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:08|0.267069|61246330|0.87700000|749.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:10|0.035529|61246331|0.87710000|223.45000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:10|0.155856|61246332|0.87720000|110.03000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:10|0.801468|61246333|0.87680000|3824.03000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:12|0.585925|61246334|0.87700000|1117.54000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.354133|61246335|0.87680000|2341.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.885203|61246336|0.87660000|3124.03000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.885203|61246337|0.87660000|271.66000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.028312|61246338|0.87640000|10.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.028312|61246339|0.87640000|5.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.653603|61246340|0.87660000|10.22000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.687491|61246341|0.87660000|6.81000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:15|0.72163|61246342|0.87650000|22.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:15|0.878037|61246343|0.87670000|1123.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.685163|61246344|0.87700000|490.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.906329|61246345|0.87710000|5.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.906329|61246346|0.87720000|5.22000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:17|0.043583|61246347|0.87730000|110.05000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:18|0.370829|61246348|0.87740000|10.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:18|0.370829|61246349|0.87740000|99.97000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:19|0.565065|61246350|0.87710000|1828.28000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:19|0.693178|61246351|0.87710000|991.70000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:19|0.696478|61246352|0.87710000|0.02000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:20|0.410904|61246353|0.87690000|30.01000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:20|0.881729|61246354|0.87670000|8.93000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:21|0.007578|61246355|0.87700000|73.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:21|0.509821|61246356|0.87690000|1851.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:21|0.595976|61246357|0.87700000|109.97000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.270808|61246358|0.87700000|279.41000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:23|0.123215|61246359|0.87660000|2.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:23|0.62309|61246360|0.87660000|1570.91000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.180141|61246361|0.87660000|180.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.225342|61246362|0.87640000|5.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.225342|61246363|0.87640000|541.70000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.232842|61246364|0.87640000|1806.26000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.316061|61246365|0.87630000|0.51000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:26|0.393182|61246366|0.87640000|491.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:27|0.644558|61246367|0.87650000|271.66000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:27|0.644558|61246368|0.87650000|170.82000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.64655|61246369|0.87670000|53.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.679477|61246370|0.87680000|5.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.683143|61246371|0.87690000|1673.06000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:29|0.159154|61246372|0.87700000|1.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:30|0.425932|61246373|0.87700000|749.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:30|0.425932|61246374|0.87700000|1592.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:30|0.699356|61246375|0.87700000|160.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:30|0.699356|61246376|0.87710000|11.95000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:31|0.429732|61246377|0.87720000|113.43000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:32|0.275213|61246378|0.87720000|6.90000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:33|0.418763|61246379|0.87700000|12.21000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:33|0.982235|61246380|0.87670000|232.77000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:34|0.311276|61246381|0.87680000|85.38000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:34|0.480131|61246382|0.87710000|24.88000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:35|0.44735|61246383|0.87730000|56.70000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:35|0.574308|61246384|0.87730000|1.11000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:37|0.665647|61246385|0.87730000|56.47000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:40|0.866744|61246386|0.87720000|99.87000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:41|0.653854|61246387|0.87710000|200.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.393807|61246388|0.87700000|4.55000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.977094|61246389|0.87700000|1011.95000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.977094|61246390|0.87700000|909.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.977094|61246391|0.87700000|39.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.977094|61246392|0.87700000|1458.87000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.993327|61246393|0.87670000|130.81000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:43|0.56781|61246394|0.87700000|1.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:43|0.56781|61246395|0.87710000|278.42000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:43|0.7378|61246396|0.87680000|1482.84000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:43|0.7378|61246397|0.87680000|795.81000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:47|0.634919|61246398|0.87710000|109.10000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:48|0.013372|61246399|0.87680000|4.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:49|0.422049|61246400|0.87690000|2.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:49|0.422049|61246401|0.87690000|384.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:49|0.422049|61246402|0.87700000|452.36000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:50|0.703956|61246403|0.87690000|10.24000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:50|0.816663|61246404|0.87680000|2626.12000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:50|0.865953|61246405|0.87670000|10.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:52|0.035993|61246406|0.87700000|110.15000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:53|0.833636|61246407|0.87650000|271.66000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:53|0.833636|61246408|0.87650000|5.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:54|0.061152|61246409|0.87660000|7.93000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:54|0.448233|61246410|0.87640000|170.82000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:54|0.448233|61246411|0.87640000|58.92000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:54|0.639413|61246412|0.87640000|2569.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:55|0.415525|61246413|0.87660000|144.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:55|0.722964|61246414|0.87660000|144.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:57|0.020697|61246415|0.87660000|12.64000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:57|0.052978|61246416|0.87660000|3421.15000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:57|0.081866|61246417|0.87660000|2566.21000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:57|0.432103|61246418|0.87650000|121.89000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:57|0.789487|61246419|0.87650000|294.11000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:57|0.858914|61246420|0.87650000|1140.78000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:59|0.143391|61246421|0.87670000|41.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:59|0.246867|61246422|0.87690000|170.82000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:59|0.373108|61246423|0.87670000|2341.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:59|0.459711|61246424|0.87700000|109.10000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:01|0.421678|61246425|0.87660000|3174.46000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:01|0.454628|61246426|0.87660000|2825.54000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:01|0.544356|61246427|0.87660000|54.47000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:01|0.55631|61246428|0.87650000|47.80000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:02|0.390907|61246429|0.87610000|50.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:02|0.588969|61246430|0.87630000|223.55000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:05|0.889474|61246431|0.87640000|245.97000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:06|0.294917|61246432|0.87620000|109.10000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:08|0.355611|61246433|0.87600000|5.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:10|0.29943|61246434|0.87630000|485.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:10|0.318319|61246435|0.87590000|10.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:10|0.475289|61246436|0.87610000|689.98000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:11|0.979145|61246437|0.87600000|168.15000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:12|0.021923|61246438|0.87590000|83.15000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:12|0.604462|61246439|0.87590000|5.27000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:12|0.728113|61246440|0.87620000|10.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:13|0.796004|61246441|0.87590000|2.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:14|0.72842|61246442|0.87620000|10.23000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:15|0.530268|61246443|0.87630000|271.66000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:15|0.782368|61246444|0.87640000|2950.76000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:15|0.903271|61246445|0.87640000|2.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:16|0.91181|61246446|0.87650000|110.09000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:17|0.794992|61246447|0.87650000|327.35000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:19|0.816671|61246448|0.87650000|339.50000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:19|0.816671|61246449|0.87650000|3800.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:19|0.816671|61246450|0.87650000|944.17000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:21|0.499556|61246451|0.87620000|16.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:21|0.499556|61246452|0.87630000|15.79000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:23|0.038616|61246453|0.87630000|559.15000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:24|0.499899|61246454|0.87580000|170.82000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:24|0.499899|61246455|0.87580000|271.18000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:24|0.764278|61246456|0.87610000|4.55000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:28|0.115071|61246457|0.87620000|13.67000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:31|0.320733|61246458|0.87600000|1346.46000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:31|0.71492|61246459|0.87610000|363.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:34|0.665951|61246460|0.87630000|170.82000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:34|0.665951|61246461|0.87630000|168.68000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:36|0.392087|61246462|0.87620000|327.46000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:36|0.682025|61246463|0.87620000|17.12000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:38|0.302636|61246464|0.87620000|30.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:40|0.674167|61246465|0.87620000|56.79000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:40|0.851129|61246466|0.87620000|113.56000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:45|0.079844|61246467|0.87570000|37.99000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:45|0.358132|61246468|0.87610000|1.98000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:45|0.646552|61246469|0.87620000|500.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:45|0.829567|61246470|0.87630000|109.21000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:46|0.696867|61246471|0.87640000|559.34000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:51|0.240053|61246472|0.87640000|188.50000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:52|0.048929|61246473|0.87600000|1484.33000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:52|0.071863|61246474|0.87630000|165.28000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:52|0.08166|61246475|0.87580000|271.66000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:52|0.171765|61246476|0.87580000|144.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:52|0.763989|61246477|0.87590000|20.81000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:55|0.541484|61246478|0.87600000|152.89000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:55|0.912539|61246479|0.87570000|54.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:56|0.109849|61246480|0.87570000|4.56000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:56|0.193841|61246481|0.87590000|110.17000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:56|0.879475|61246482|0.87600000|271.60000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:57|0.130166|61246483|0.87600000|81.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:57|0.519788|61246484|0.87630000|26.70000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:57|0.97916|61246485|0.87630000|112.43000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:58|0.962665|61246486|0.87580000|144.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:58|0.988479|61246487|0.87570000|2870.93000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.011618|61246488|0.87570000|33.25000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.02073|61246489|0.87570000|144.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.047618|61246490|0.87550000|271.66000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.073958|61246491|0.87540000|5.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.073958|61246492|0.87540000|398.22000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.073958|61246493|0.87540000|2994.13000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.073958|61246494|0.87540000|5471.52000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.073958|61246495|0.87530000|50.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.073958|61246496|0.87530000|595.23000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.073958|61246497|0.87530000|2328.80000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.087767|61246498|0.87530000|521.95000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.087767|61246499|0.87530000|2854.58000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.087767|61246500|0.87530000|167.09000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:32:59|0.087767|61246501|0.87530000|1846.26000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:00|0.739772|61246502|0.87520000|103.79000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:00|0.739772|61246503|0.87520000|100.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:00|0.739772|61246504|0.87520000|124.71000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:01|0.187505|61246505|0.87550000|271.66000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:01|0.232469|61246506|0.87560000|3015.60000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:01|0.670126|61246507|0.87570000|3015.60000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:01|0.814043|61246508|0.87570000|194.76000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:02|0.974991|61246509|0.87570000|5.59000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:03|0.306597|61246510|0.87540000|500.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:03|0.344184|61246511|0.87530000|5597.68000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:04|0.017028|61246512|0.87530000|3800.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:04|0.343609|61246513|0.87540000|9500.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:04|0.343609|61246514|0.87540000|3800.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:04|0.413402|61246515|0.87540000|5285.04000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:04|0.422771|61246516|0.87540000|2729.92000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:04|0.604672|61246517|0.87560000|1494.17000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:04|0.943329|61246518|0.87540000|144.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:05|0.958186|61246519|0.87550000|54.54000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:07|0.59713|61246520|0.87540000|29.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:07|0.59713|61246521|0.87550000|4971.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:08|0.181106|61246522|0.87560000|11.36000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:09|0.499013|61246523|0.87580000|570.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:09|0.826721|61246524|0.87570000|271.66000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:11|0.409148|61246525|0.87580000|1100.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:11|0.550814|61246526|0.87550000|350.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:11|0.550814|61246527|0.87550000|1150.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:12|0.154791|61246528|0.87580000|1119.19000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:15|0.471013|61246529|0.87560000|400.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:15|0.922277|61246530|0.87530000|8.04000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:16|0.90269|61246531|0.87530000|109.30000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:17|0.463044|61246532|0.87530000|11.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:17|0.809955|61246533|0.87520000|0.29000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:18|0.454079|61246534|0.87520000|0.71000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:18|0.454079|61246535|0.87530000|53.83000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:19|0.126781|61246536|0.87540000|26.72000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:20|0.099858|61246537|0.87510000|7.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:20|0.937024|61246538|0.87520000|359.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:21|0.748041|61246539|0.87520000|1.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:21|0.87236|61246540|0.87540000|223.88000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:22|0.820107|61246541|0.87540000|54.56000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:23|0.851066|61246542|0.87540000|221.73000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.556858|61246543|0.87540000|271.66000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.556858|61246544|0.87540000|183.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.735297|61246545|0.87510000|3.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.735297|61246546|0.87510000|3497.30000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.739422|61246547|0.87510000|302.70000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.739422|61246548|0.87510000|9500.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.740046|61246549|0.87520000|447.89000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.74735|61246550|0.87500000|50.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.75988|61246551|0.87480000|5.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.75988|61246552|0.87480000|100.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.75988|61246553|0.87480000|5.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.75988|61246554|0.87480000|90.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.76706|61246555|0.87480000|2790.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.76706|61246556|0.87480000|271.66000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.76706|61246557|0.87480000|199.94000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.778417|61246558|0.87480000|2180.40000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.826172|61246559|0.87480000|0.06000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:24|0.917207|61246560|0.87480000|3800.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:25|0.036496|61246561|0.87480000|11.40000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:25|0.453338|61246562|0.87490000|109.28000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:26|0.259625|61246563|0.87500000|2.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:26|0.464233|61246564|0.87520000|89.57000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:27|0.060511|61246565|0.87560000|271.60000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:27|0.249907|61246566|0.87560000|1696.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:27|0.558356|61246567|0.87560000|618.89000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:28|0.494681|61246568|0.87570000|200.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:28|0.826866|61246569|0.87560000|1481.30000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:30|0.155279|61246570|0.87560000|200.05000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:31|0.351025|61246571|0.87520000|1312.56000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:32|0.003778|61246572|0.87550000|1056.65000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:32|0.049496|61246573|0.87560000|10.24000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:32|0.125992|61246574|0.87550000|424.65000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:34|0.904445|61246575|0.87510000|219.35000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:37|0.252671|61246576|0.87510000|13.37000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:37|0.818787|61246577|0.87530000|210.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:37|0.826214|61246578|0.87530000|0.02000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:37|0.883409|61246579|0.87530000|63.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:37|0.904086|61246580|0.87560000|2185.06000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:38|0.219168|61246581|0.87550000|144.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:38|0.219168|61246582|0.87550000|136.24000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:38|0.632877|61246583|0.87540000|1481.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:38|0.726296|61246584|0.87550000|111.96000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:39|0.704444|61246585|0.87540000|0.30000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:39|0.704444|61246586|0.87540000|1350.70000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:40|0.514079|61246587|0.87580000|50.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:40|0.514079|61246588|0.87580000|1394.50000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:40|0.540305|61246589|0.87580000|50.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:40|0.573536|61246590|0.87580000|562.40000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:40|0.585917|61246591|0.87580000|174.56000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:40|0.623567|61246592|0.87590000|10.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:40|0.834103|61246593|0.87600000|595.43000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:40|0.860699|61246594|0.87610000|271.66000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:41|0.199108|61246595|0.87640000|1481.30000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:41|0.199108|61246596|0.87620000|208.70000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:42|0.57862|61246597|0.87650000|546.52000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:43|0.987051|61246598|0.87640000|5.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:43|0.987051|61246599|0.87650000|21.71000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:44|0.32963|61246600|0.87640000|1481.37000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:44|0.801371|61246601|0.87640000|100.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:45|0.926303|61246602|0.87610000|271.66000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:46|0.800369|61246603|0.87610000|2239.93000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:47|0.914058|61246604|0.87560000|248.57000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:49|0.299263|61246605|0.87570000|1481.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:49|0.51227|61246606|0.87570000|0.30000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:49|0.51227|61246607|0.87570000|1480.70000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:49|0.8671|61246608|0.87560000|4.84000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:50|0.771878|61246609|0.87560000|1481.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:51|0.095032|61246610|0.87570000|44.50000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:51|0.095032|61246611|0.87570000|174.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:52|0.30366|61246612|0.87580000|167.77000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:52|0.399105|61246613|0.87560000|275.76000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:52|0.574988|61246614|0.87560000|1205.24000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:53|0.344684|61246615|0.87570000|68.17000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.369474|61246616|0.87560000|15.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.564432|61246617|0.87580000|500.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.757905|61246618|0.87600000|170.82000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.757905|61246619|0.87600000|900.18000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.800762|61246620|0.87600000|1296.60000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.800762|61246621|0.87600000|271.60000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.857186|61246622|0.87620000|1.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.884413|61246623|0.87620000|3014.60000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.884413|61246624|0.87620000|1.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:54|0.906452|61246625|0.87620000|1480.30000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:55|0.03767|61246626|0.87600000|481.50000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:55|0.525063|61246627|0.87580000|6.15000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:55|0.995543|61246628|0.87580000|57.41000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:56|0.044436|61246629|0.87580000|54.56000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:56|0.357711|61246630|0.87550000|163.17000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:57|0.898973|61246631|0.87530000|35.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:58|0.837169|61246632|0.87550000|856.00000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:59|0.173226|61246633|0.87560000|481.50000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:33:59|0.207117|61246634|0.87570000|170.80000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:34:00|0.240733|61246635|0.87550000|400.00000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:34:00|0.240733|61246636|0.87550000|1339.12000000|2
1645803241|2022-02-25 15:34:01|2022-02-25 15:34:00|0.257272|61246637|0.87590000|279.64000000|0
1645803241|2022-02-25 15:34:01|2022-02-25 15:34:00|0.458503|61246638|0.87570000|110.13000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:02|0.351656|61246639|0.87550000|28.53000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:06|0.029676|61246640|0.87550000|481.50000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:06|0.210215|61246641|0.87560000|9500.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:06|0.802388|61246642|0.87580000|3015.60000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:06|0.874819|61246643|0.87580000|25.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:07|0.947626|61246644|0.87540000|370.06000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:08|0.294499|61246645|0.87540000|150.49000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:08|0.298522|61246646|0.87540000|349.51000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:08|0.910714|61246647|0.87540000|5.69000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:09|0.624977|61246648|0.87560000|20.82000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:11|0.026058|61246649|0.87560000|144.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:11|0.026058|61246650|0.87560000|2565.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:12|0.68424|61246651|0.87570000|4.56000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:13|0.685484|61246652|0.87580000|29.55000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:13|0.737766|61246653|0.87580000|451.95000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:14|0.166211|61246654|0.87600000|570.78000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:15|0.169413|61246655|0.87600000|11.82000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:17|0.398915|61246656|0.87590000|510.76000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:17|0.515694|61246657|0.87600000|37.50000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:17|0.758193|61246658|0.87600000|21.03000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:19|0.049717|61246659|0.87580000|14.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:19|0.049717|61246660|0.87580000|328.55000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:19|0.07281|61246661|0.87580000|279.89000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:21|0.853147|61246662|0.87560000|16.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:22|0.094115|61246663|0.87580000|110.19000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:25|0.283116|61246664|0.87580000|400.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:25|0.283116|61246665|0.87580000|692.65000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:25|0.81944|61246666|0.87590000|218.46000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:26|0.821171|61246667|0.87580000|3.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:27|0.456259|61246668|0.87600000|100.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:28|0.22236|61246669|0.87580000|481.50000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:28|0.29721|61246670|0.87580000|28.55000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:30|0.807772|61246671|0.87590000|454.40000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:33|0.462418|61246672|0.87600000|98.34000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:33|0.596957|61246673|0.87630000|9.95000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:36|0.123373|61246674|0.87640000|96.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:36|0.123373|61246675|0.87640000|127.78000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:36|0.131382|61246676|0.87640000|1.15000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:37|0.630244|61246677|0.87650000|113.52000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.379486|61246678|0.87650000|8207.24000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.379486|61246679|0.87650000|35.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.596142|61246680|0.87680000|125.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.596142|61246681|0.87680000|5.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.698833|61246682|0.87690000|25.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.732799|61246683|0.87700000|100.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.732799|61246684|0.87700000|65.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.732799|61246685|0.87700000|390.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.778327|61246686|0.87700000|3797.70000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.916255|61246687|0.87700000|280.05000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.944895|61246688|0.87670000|15.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:40|0.787247|61246689|0.87680000|144.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:41|0.928711|61246690|0.87680000|46.79000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:41|0.99986|61246691|0.87690000|26.71000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:42|0.578556|61246692|0.87700000|2218.50000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:47|0.089681|61246693|0.87680000|2.17000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:47|0.483965|61246694|0.87650000|2375.79000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:48|0.448581|61246695|0.87640000|155.15000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.54592|61246696|0.87650000|25.69000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:50|0.204746|61246697|0.87660000|2219.84000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:50|0.509429|61246698|0.87650000|2.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:52|0.133495|61246699|0.87670000|113.52000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:52|0.228584|61246700|0.87660000|144.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:52|0.228584|61246701|0.87660000|400.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:52|0.228584|61246702|0.87650000|433.66000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:53|0.642834|61246703|0.87650000|740.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:53|0.84443|61246704|0.87620000|1040.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:55|0.775677|61246705|0.87650000|10.23000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:59|0.13695|61246706|0.87620000|568.60000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:00|0.403607|61246707|0.87610000|52.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:01|0.283912|61246708|0.87600000|3800.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:01|0.812163|61246709|0.87580000|5.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:01|0.812163|61246710|0.87580000|109.14000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:02|0.410045|61246711|0.87580000|918.50000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:02|0.46317|61246712|0.87570000|25.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:04|0.851429|61246713|0.87570000|3800.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:04|0.97463|61246714|0.87580000|166.89000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:05|0.000421|61246715|0.87580000|110.07000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:05|0.254493|61246716|0.87590000|481.50000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:05|0.464814|61246717|0.87590000|42.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:06|0.918242|61246718|0.87580000|2544.38000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:07|0.334156|61246719|0.87590000|400.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:07|0.334156|61246720|0.87590000|718.19000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:07|0.761089|61246721|0.87560000|50.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:08|0.282503|61246722|0.87550000|5.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:09|0.637491|61246723|0.87580000|481.50000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:11|0.053035|61246724|0.87580000|281.03000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:11|0.449525|61246725|0.87590000|559.79000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:11|0.784649|61246726|0.87590000|386.03000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:11|0.784649|61246727|0.87590000|159.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:11|0.784649|61246728|0.87600000|3800.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:11|0.784649|61246729|0.87610000|1257.59000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:12|0.233563|61246730|0.87580000|400.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:13|0.813224|61246731|0.87600000|8.99000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:13|0.993537|61246732|0.87610000|54.49000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:15|0.56383|61246733|0.87580000|2.14000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:16|0.946827|61246734|0.87560000|34.22000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:18|0.101374|61246735|0.87580000|5.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:18|0.53845|61246736|0.87600000|279.67000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:19|0.540832|61246737|0.87550000|0.51000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:24|0.543827|61246738|0.87580000|11.43000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:24|0.707168|61246739|0.87540000|4.55000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:25|0.197152|61246740|0.87580000|94.50000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:26|0.114172|61246741|0.87580000|109.20000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:27|0.136476|61246742|0.87580000|85.50000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:28|0.045477|61246743|0.87530000|118.09000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:28|0.045477|61246744|0.87530000|641.27000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:28|0.055345|61246745|0.87530000|118.09000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:28|0.060725|61246746|0.87530000|160.15000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:28|0.195819|61246747|0.87530000|118.09000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:28|0.215038|61246748|0.87530000|1341.44000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:33|0.036811|61246749|0.87540000|144.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:33|0.036811|61246750|0.87540000|26.35000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:33|0.62406|61246751|0.87540000|80.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:33|0.62406|61246752|0.87550000|29.13000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:35|0.473729|61246753|0.87540000|31.82000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:35|0.950274|61246754|0.87540000|54.54000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:35|0.99889|61246755|0.87520000|5.48000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:37|0.579164|61246756|0.87540000|100.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:37|0.630398|61246757|0.87520000|50.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:38|0.528315|61246758|0.87540000|10.24000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:38|0.57824|61246759|0.87540000|10.24000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.714838|61246760|0.87540000|144.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.804517|61246761|0.87550000|170.82000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.804517|61246762|0.87560000|918.53000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.804517|61246763|0.87560000|335.43000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:41|0.155166|61246764|0.87530000|131.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:45|0.150917|61246765|0.87530000|48.06000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:45|0.200089|61246766|0.87560000|50.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:46|0.498564|61246767|0.87520000|69.52000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:46|0.498564|61246768|0.87520000|53.93000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:46|0.894102|61246769|0.87540000|278.31000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:50|0.823857|61246770|0.87510000|51.27000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:50|0.984091|61246771|0.87510000|761.60000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:50|0.995622|61246772|0.87510000|105.66000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:51|0.259939|61246773|0.87520000|144.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:51|0.259939|61246774|0.87520000|975.71000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:54|0.147535|61246775|0.87530000|99.53000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:54|0.761373|61246776|0.87540000|10.31000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:54|0.925871|61246777|0.87510000|21.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:55|0.947205|61246778|0.87540000|2.49000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:56|0.385983|61246779|0.87540000|335.99000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:58|0.631903|61246780|0.87530000|81.03000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.164021|61246781|0.87500000|108.49000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.164021|61246782|0.87500000|170.82000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.206697|61246783|0.87500000|535.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.310938|61246784|0.87490000|100.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.310938|61246785|0.87490000|25.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.310938|61246786|0.87490000|5.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.310938|61246787|0.87490000|5.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.326578|61246788|0.87480000|45.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.326578|61246789|0.87470000|10.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.326578|61246790|0.87470000|65.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.326578|61246791|0.87470000|400.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.407299|61246792|0.87460000|85.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.407299|61246793|0.87460000|3147.60000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.455272|61246794|0.87450000|100.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.455272|61246795|0.87450000|105.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.455272|61246796|0.87450000|2898.30000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.455272|61246797|0.87450000|2852.68000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.455272|61246798|0.87450000|595.39000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.216947|61246799|0.87440000|50.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.246732|61246800|0.87430000|21.34000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.246732|61246801|0.87430000|100.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.246732|61246802|0.87430000|11.40000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.246732|61246803|0.87430000|99.96000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:01|0.956635|61246804|0.87450000|32.15000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:02|0.58082|61246805|0.87450000|28.42000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:02|0.588484|61246806|0.87430000|0.04000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:02|0.588484|61246807|0.87430000|646.96000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:02|0.588992|61246808|0.87450000|9439.43000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:02|0.588992|61246809|0.87450000|400.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:02|0.644089|61246810|0.87450000|9500.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:02|0.812802|61246811|0.87450000|267.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:03|0.221516|61246812|0.87430000|5.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:03|0.985279|61246813|0.87420000|100.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:03|0.985279|61246814|0.87420000|200.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:04|0.109177|61246815|0.87400000|3070.38000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:04|0.109177|61246816|0.87400000|10.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:04|0.792401|61246817|0.87380000|90.26000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:04|0.802068|61246818|0.87380000|2292.87000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:04|0.90507|61246819|0.87360000|2383.67000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:05|0.060054|61246820|0.87350000|1150.37000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:05|0.060054|61246821|0.87350000|40.95000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:05|0.079967|61246822|0.87350000|84.05000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:05|0.492721|61246823|0.87340000|56.82000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:05|0.957014|61246824|0.87350000|918.53000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:07|0.011262|61246825|0.87350000|4.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:07|0.646638|61246826|0.87350000|1.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:07|0.685256|61246827|0.87340000|25.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:08|0.134807|61246828|0.87330000|10.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:08|0.134807|61246829|0.87330000|45.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:08|0.17502|61246830|0.87320000|100.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:08|0.17502|61246831|0.87320000|65.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:08|0.318615|61246832|0.87310000|85.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:09|0.354967|61246833|0.87320000|1257.63000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:09|0.3747|61246834|0.87330000|1257.63000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:09|0.531191|61246835|0.87330000|918.51000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:09|0.917468|61246836|0.87310000|10.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:09|0.917468|61246837|0.87310000|841.64000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:10|0.326397|61246838|0.87310000|55.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:11|0.081|61246839|0.87340000|284.51000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:11|0.821288|61246840|0.87340000|4.56000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.326446|61246841|0.87350000|19.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.326446|61246842|0.87350000|170.82000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.892033|61246843|0.87360000|2245.20000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:13|0.160929|61246844|0.87330000|3611.98000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:13|0.930241|61246845|0.87350000|8.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:14|0.10659|61246846|0.87350000|2260.89000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:14|0.110588|61246847|0.87350000|121.90000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:15|0.251452|61246848|0.87360000|0.03000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:15|0.251452|61246849|0.87370000|3615.97000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:16|0.141246|61246850|0.87380000|130.57000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:16|0.186134|61246851|0.87360000|61.90000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:16|0.321292|61246852|0.87370000|6.41000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:16|0.669774|61246853|0.87390000|144.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:16|0.669774|61246854|0.87390000|81.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:16|0.855018|61246855|0.87390000|1127.62000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:16|0.855018|61246856|0.87390000|918.53000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:18|0.166009|61246857|0.87410000|10.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:18|0.166009|61246858|0.87420000|0.26000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:18|0.389636|61246859|0.87390000|609.21000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:18|0.759844|61246860|0.87420000|120.56000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:19|0.595574|61246861|0.87410000|218.84000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:20|0.330725|61246862|0.87400000|2276.96000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:20|0.7416|61246863|0.87390000|120.33000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:21|0.878129|61246864|0.87400000|28.18000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:22|0.02409|61246865|0.87400000|59.25000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:24|0.236749|61246866|0.87410000|1323.51000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:25|0.164257|61246867|0.87410000|4.56000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:25|0.189238|61246868|0.87410000|23.94000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:25|0.189238|61246869|0.87420000|30.69000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:25|0.291614|61246870|0.87410000|113.93000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:25|0.44552|61246871|0.87420000|15.39000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.280722|61246872|0.87370000|1254.38000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.280722|61246873|0.87370000|482.93000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.280722|61246874|0.87370000|400.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.304806|61246875|0.87360000|466.41000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.313062|61246876|0.87360000|5533.59000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.313062|61246877|0.87360000|50.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.313062|61246878|0.87360000|1917.26000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.350297|61246879|0.87360000|466.41000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.416647|61246880|0.87350000|197.40000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.41691|61246881|0.87350000|0.03000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.514531|61246882|0.87340000|9500.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.582965|61246883|0.87330000|2384.40000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.801188|61246884|0.87350000|400.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.801188|61246885|0.87350000|738.48000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:32|0.57142|61246886|0.87370000|21.07000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:32|0.980938|61246887|0.87360000|113.89000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:34|0.410149|61246888|0.87360000|1054.77000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:34|0.410149|61246889|0.87370000|4585.72000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:35|0.901366|61246890|0.87360000|808.46000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:36|0.335258|61246891|0.87350000|100.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:36|0.369863|61246892|0.87380000|96.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:36|0.369863|61246893|0.87380000|17.59000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:37|0.010212|61246894|0.87390000|699.60000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:37|0.289649|61246895|0.87410000|1200.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:37|0.807433|61246896|0.87370000|115.93000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:38|0.832176|61246897|0.87410000|3.23000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:40|0.529996|61246898|0.87380000|5.70000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:42|0.252835|61246899|0.87410000|50.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:43|0.767708|61246900|0.87410000|26.77000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:45|0.53937|61246901|0.87410000|26.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:46|0.401208|61246902|0.87410000|100.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:47|0.221384|61246903|0.87410000|106.62000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:48|0.828145|61246904|0.87410000|26.76000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.392624|61246905|0.87390000|1.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.534525|61246906|0.87380000|17.91000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.534525|61246907|0.87380000|1132.79000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:51|0.116353|61246908|0.87380000|86.81000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:53|0.048734|61246909|0.87420000|5.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:53|0.048734|61246910|0.87420000|50.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:53|0.294296|61246911|0.87450000|9.94000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:53|0.819454|61246912|0.87430000|27.38000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:55|0.537134|61246913|0.87440000|2.34000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:55|0.541138|61246914|0.87440000|5.70000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:56|0.311807|61246915|0.87440000|31.88000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:57|0.125767|61246916|0.87430000|42.39000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:57|0.201545|61246917|0.87410000|9.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:58|0.241169|61246918|0.87390000|3.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:59|0.146156|61246919|0.87390000|2.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.105713|61246920|0.87390000|702.64000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.371258|61246921|0.87380000|481.50000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.395522|61246922|0.87370000|5.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:03|0.336521|61246923|0.87400000|560.79000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:04|0.963766|61246924|0.87360000|365.56000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:04|0.997806|61246925|0.87340000|11.30000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:06|0.541099|61246926|0.87350000|9500.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:06|0.624476|61246927|0.87350000|9500.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:08|0.616184|61246928|0.87360000|481.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:09|0.330766|61246929|0.87370000|110.38000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:11|0.378725|61246930|0.87340000|0.09000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:11|0.809786|61246931|0.87340000|930.91000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:12|0.521776|61246932|0.87370000|56.94000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:13|0.218744|61246933|0.87350000|491.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:15|0.982373|61246934|0.87360000|37.83000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:16|0.489154|61246935|0.87350000|56.97000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:17|0.890496|61246936|0.87380000|21.07000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:19|0.018089|61246937|0.87350000|491.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:19|0.018089|61246938|0.87370000|521.68000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:19|0.554456|61246939|0.87380000|159.42000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.48643|61246940|0.87380000|2720.49000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.500632|61246941|0.87390000|918.53000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.500632|61246942|0.87390000|3081.49000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.586113|61246943|0.87400000|1019.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.613064|61246944|0.87400000|895.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.641738|61246945|0.87400000|338.38000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.879939|61246946|0.87370000|8.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.921326|61246947|0.87400000|2249.84000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.937272|61246948|0.87380000|1035.33000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.937272|61246949|0.87370000|144.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.937272|61246950|0.87370000|1360.62000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.937385|61246951|0.87370000|339.60000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.946286|61246952|0.87370000|339.60000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.00634|61246953|0.87390000|113.86000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.010087|61246954|0.87350000|918.50000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.013892|61246955|0.87350000|0.03000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.013892|61246956|0.87350000|400.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.034544|61246957|0.87370000|562.40000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.084183|61246958|0.87350000|3800.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.207722|61246959|0.87300000|100.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.207722|61246960|0.87300000|68.68000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.337659|61246961|0.87300000|31.32000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.337659|61246962|0.87300000|50.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.337659|61246963|0.87300000|5.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.337659|61246964|0.87290000|117.29000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.34201|61246965|0.87290000|822.70000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:22|0.325711|61246966|0.87290000|10.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:22|0.62494|61246967|0.87310000|109.42000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:22|0.951125|61246968|0.87310000|26.78000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:24|0.077387|61246969|0.87300000|3.55000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:24|0.105902|61246970|0.87300000|370.31000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:26|0.73508|61246971|0.87280000|481.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:27|0.461439|61246972|0.87300000|561.14000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:27|0.560225|61246973|0.87300000|222.16000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:27|0.76857|61246974|0.87300000|5.01000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:29|0.424248|61246975|0.87290000|9.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.238309|61246976|0.87300000|121.90000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.758177|61246977|0.87300000|842.76000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.758177|61246978|0.87300000|2249.68000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.822465|61246979|0.87320000|194.81000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.822465|61246980|0.87330000|144.69000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.929928|61246981|0.87330000|1693.30000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.993379|61246982|0.87330000|0.01000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:31|0.001258|61246983|0.87340000|2243.13000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:31|0.161586|61246984|0.87320000|144.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:34|0.281825|61246985|0.87330000|113.93000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:35|0.539212|61246986|0.87300000|26.77000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:35|0.586196|61246987|0.87300000|11.20000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:36|0.115872|61246988|0.87270000|25.73000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:41|0.711061|61246989|0.87320000|21.07000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:44|0.166816|61246990|0.87340000|2243.16000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:44|0.358299|61246991|0.87330000|481.50000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:44|0.358299|61246992|0.87330000|1211.50000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:44|0.776583|61246993|0.87350000|475.90000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:45|0.823204|61246994|0.87370000|5.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:45|0.823204|61246995|0.87370000|95.79000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:51|0.321172|61246996|0.87370000|578.93000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:51|0.321172|61246997|0.87370000|2863.47000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:51|0.34212|61246998|0.87370000|0.07000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:51|0.680682|61246999|0.87370000|573.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:52|0.055617|61247000|0.87390000|10.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:52|0.055617|61247001|0.87390000|11.09000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:52|0.423319|61247002|0.87390000|50.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:52|0.451394|61247003|0.87390000|569.88000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:53|0.223747|61247004|0.87390000|57.12000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:54|0.071546|61247005|0.87350000|319.80000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:54|0.076646|61247006|0.87350000|0.08000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:54|0.076646|61247007|0.87370000|2.37000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:54|0.945747|61247008|0.87360000|1122.53000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:55|0.799503|61247009|0.87340000|2.86000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:55|0.942474|61247010|0.87330000|605.90000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:38:00|0.992166|61247011|0.87310000|481.50000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:02|0.0557|61247012|0.87320000|918.53000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:02|0.708075|61247013|0.87320000|110.46000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:04|0.522194|61247014|0.87320000|110.48000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:04|0.607751|61247015|0.87290000|50.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:04|0.646324|61247016|0.87280000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:05|0.616221|61247017|0.87290000|535.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:06|0.06885|61247018|0.87320000|12.66000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:08|0.369147|61247019|0.87290000|918.53000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:08|0.369147|61247020|0.87290000|989.73000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:08|0.592473|61247021|0.87280000|3029.11000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:08|0.640918|61247022|0.87270000|170.82000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:08|0.650583|61247023|0.87250000|10.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:09|0.227854|61247024|0.87260000|5.71000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:09|0.299941|61247025|0.87260000|120.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:09|0.655465|61247026|0.87260000|168.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:09|0.893666|61247027|0.87270000|1336.79000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:09|0.893666|61247028|0.87270000|2849.61000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:10|0.78693|61247029|0.87290000|54.72000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:11|0.728399|61247030|0.87270000|50.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:12|0.104699|61247031|0.87240000|100.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:12|0.104699|61247032|0.87240000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:12|0.104699|61247033|0.87240000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:13|0.651839|61247034|0.87230000|25.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:14|0.22801|61247035|0.87240000|54.70000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:17|0.074993|61247036|0.87250000|4.57000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:21|0.662824|61247037|0.87210000|100.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:21|0.789478|61247038|0.87200000|100.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:22|0.171512|61247039|0.87190000|125.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:22|0.18151|61247040|0.87180000|200.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:22|0.18151|61247041|0.87180000|100.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:22|0.18151|61247042|0.87180000|4.62000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:22|0.207694|61247043|0.87170000|100.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:22|0.22803|61247044|0.87160000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:22|0.255296|61247045|0.87160000|44.49000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:22|0.295388|61247046|0.87160000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:22|0.326744|61247047|0.87160000|334.78000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:23|0.15728|61247048|0.87180000|21.11000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:23|0.427285|61247049|0.87170000|110.62000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:23|0.78044|61247050|0.87170000|370.88000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:23|0.870509|61247051|0.87180000|478.89000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:23|0.870509|61247052|0.87180000|5511.28000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:24|0.580322|61247053|0.87180000|467.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:24|0.958805|61247054|0.87210000|170.82000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:24|0.958805|61247055|0.87210000|53.93000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:26|0.557673|61247056|0.87220000|29.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:26|0.785411|61247057|0.87180000|170.82000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:26|0.790191|61247058|0.87170000|1015.17000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:26|0.790191|61247059|0.87170000|400.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:26|0.790191|61247060|0.87160000|282.34000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:27|0.156535|61247061|0.87150000|1.56000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:27|0.156535|61247062|0.87150000|100.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:27|0.156535|61247063|0.87150000|9.94000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:28|0.130611|61247064|0.87150000|0.06000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:28|0.130611|61247065|0.87130000|392.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:28|0.130611|61247066|0.87120000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:28|0.130611|61247067|0.87120000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:28|0.130611|61247068|0.87120000|402.53000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:28|0.542293|61247069|0.87140000|449.42000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:29|0.230373|61247070|0.87110000|25.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:29|0.230373|61247071|0.87110000|2316.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:30|0.274147|61247072|0.87140000|300.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:31|0.392988|61247073|0.87170000|438.57000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:32|0.362658|61247074|0.87140000|1133.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:33|0.407584|61247075|0.87170000|5.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:33|0.407584|61247076|0.87180000|94.06000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:34|0.468046|61247077|0.87170000|54.75000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:35|0.791067|61247078|0.87150000|229.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:36|0.594755|61247079|0.87130000|455.47000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:36|0.598822|61247080|0.87150000|109.75000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:37|0.503659|61247081|0.87180000|11.41000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:37|0.986904|61247082|0.87180000|247.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:38|0.18733|61247083|0.87180000|3553.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:38|0.18733|61247084|0.87180000|9500.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:39|0.142184|61247085|0.87200000|12.87000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:40|0.112918|61247086|0.87200000|481.50000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:42|0.701291|61247087|0.87160000|12.80000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:43|0.855651|61247088|0.87170000|10.18000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:43|0.980079|61247089|0.87170000|2675.75000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:44|0.410665|61247090|0.87170000|918.53000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:44|0.7956|61247091|0.87180000|562.28000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:46|0.298403|61247092|0.87170000|11.45000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:46|0.686685|61247093|0.87140000|1.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:47|0.791301|61247094|0.87140000|5.72000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:48|0.580038|61247095|0.87180000|87.86000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:48|0.619798|61247096|0.87180000|265.26000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:48|0.870784|61247097|0.87160000|1.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:48|0.909183|61247098|0.87190000|170.82000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:53|0.058875|61247099|0.87210000|56.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:53|0.058875|61247100|0.87200000|425.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:53|0.150383|61247101|0.87220000|54.76000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:53|0.811821|61247102|0.87210000|112.47000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:54|0.133129|61247103|0.87180000|918.53000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:57|0.689845|61247104|0.87190000|1.34000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:57|0.713988|61247105|0.87210000|4.58000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:38:59|0.837444|61247106|0.87220000|281.02000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:00|0.738668|61247107|0.87200000|2425.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:01|0.079474|61247108|0.87220000|638.26000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:01|0.079474|61247109|0.87220000|918.53000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:01|0.227527|61247110|0.87230000|10.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:01|0.227527|61247111|0.87230000|5.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:01|0.538349|61247112|0.87240000|5.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:01|0.633022|61247113|0.87250000|25.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:01|0.633022|61247114|0.87250000|1.82000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:01|0.812513|61247115|0.87250000|337.23000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:01|0.91713|61247116|0.87220000|2775.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:02|0.383609|61247117|0.87220000|144.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:03|0.12722|61247118|0.87210000|3800.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:03|0.12722|61247119|0.87210000|21.42000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:03|0.131823|61247120|0.87210000|6384.57000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:03|0.143644|61247121|0.87200000|3472.06000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:03|0.221731|61247122|0.87190000|378.37000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:03|0.312435|61247123|0.87210000|54.77000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:03|0.497611|61247124|0.87180000|604.02000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:04|0.422417|61247125|0.87210000|5.72000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:04|0.687687|61247126|0.87170000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:05|0.803806|61247127|0.87170000|481.50000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:05|0.808087|61247128|0.87160000|53.47000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:07|0.499085|61247129|0.87180000|1125.11000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:08|0.547133|61247130|0.87160000|2939.28000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:09|0.040517|61247131|0.87150000|119.87000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:09|0.239084|61247132|0.87170000|1125.06000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:09|0.413479|61247133|0.87170000|54.77000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:10|0.314233|61247134|0.87150000|16.48000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:10|0.31546|61247135|0.87150000|168.84000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:10|0.31546|61247136|0.87150000|315.92000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:10|0.928195|61247137|0.87130000|10.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:12|0.290642|61247138|0.87150000|13.08000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:14|0.602997|61247139|0.87170000|2.53000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:15|0.45954|61247140|0.87130000|1.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:18|0.617255|61247141|0.87130000|1.04000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:19|0.634343|61247142|0.87120000|164.55000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:22|0.154588|61247143|0.87100000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:22|0.154588|61247144|0.87100000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:22|0.154588|61247145|0.87100000|30.74000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:22|0.162339|61247146|0.87100000|195.06000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:22|0.162339|61247147|0.87100000|168.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:22|0.553425|61247148|0.87110000|505.39000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:23|0.193379|61247149|0.87090000|25.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:25|0.150056|61247150|0.87060000|802.30000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:26|0.766335|61247151|0.87050000|2.01000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:26|0.766335|61247152|0.87050000|5.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:26|0.766335|61247153|0.87050000|500.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:26|0.766335|61247154|0.87030000|572.93000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:26|0.766335|61247155|0.87030000|3800.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:26|0.766335|61247156|0.87030000|10.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:26|0.766335|61247157|0.87030000|110.06000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:27|0.938716|61247158|0.87050000|10.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:27|0.938716|61247159|0.87050000|671.86000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:27|0.938942|61247160|0.87050000|1625.67000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:29|0.306269|61247161|0.87080000|50.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:29|0.433892|61247162|0.87110000|10.28000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:29|0.910447|61247163|0.87070000|1686.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:32|0.643207|61247164|0.87090000|219.59000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:33|0.516401|61247165|0.87110000|109.79000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:33|0.876484|61247166|0.87110000|5.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:33|0.876484|61247167|0.87110000|55.64000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:34|0.339456|61247168|0.87070000|273.33000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:34|0.641842|61247169|0.87100000|2.29000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:36|0.09315|61247170|0.87120000|4.54000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:37|0.141344|61247171|0.87100000|2296.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:37|0.182338|61247172|0.87130000|10.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:37|0.182338|61247173|0.87140000|112.14000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:41|0.14483|61247174|0.87130000|24.90000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:41|0.913942|61247175|0.87110000|18.44000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:42|0.060291|61247176|0.87140000|50.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:42|0.060291|61247177|0.87140000|60.84000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:43|0.22137|61247178|0.87120000|58.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:43|0.404031|61247179|0.87140000|918.53000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:43|0.404031|61247180|0.87140000|143.26000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:46|0.589865|61247181|0.87160000|5.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:48|0.7867|61247182|0.87170000|1060.76000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:49|0.110045|61247183|0.87150000|114.17000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:49|0.443667|61247184|0.87150000|12.58000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:51|0.37281|61247185|0.87140000|2283.73000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:53|0.427219|61247186|0.87140000|3.48000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:53|0.604694|61247187|0.87140000|3800.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:53|0.604694|61247188|0.87140000|400.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:53|0.604694|61247189|0.87150000|864.13000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:54|0.79413|61247190|0.87140000|2.23000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:55|0.765874|61247191|0.87140000|21.15000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:55|0.792365|61247192|0.87150000|481.50000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:55|0.792365|61247193|0.87150000|81.44000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:56|0.473986|61247194|0.87130000|21.15000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:57|0.194127|61247195|0.87120000|34.00000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:39:59|0.629273|61247196|0.87140000|0.97000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:00|0.546798|61247197|0.87140000|481.50000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:00|0.546798|61247198|0.87140000|1041.56000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:00|0.546798|61247199|0.87140000|817.94000000|2
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:00|0.551361|61247200|0.87170000|26.85000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.254322|61247201|0.87170000|1981.81000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.254322|61247202|0.87180000|4917.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.434265|61247203|0.87190000|5.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.434265|61247204|0.87190000|50.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.452912|61247205|0.87200000|25.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.452912|61247206|0.87200000|10.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.452912|61247207|0.87210000|45.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.452912|61247208|0.87210000|22700.92000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.452912|61247209|0.87210000|5.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.555961|61247210|0.87210000|2869.09000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.62413|61247211|0.87220000|65.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.62413|61247212|0.87220000|328.72000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.704129|61247213|0.87230000|85.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.704129|61247214|0.87230000|3800.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.735517|61247215|0.87240000|105.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.735517|61247216|0.87240000|125.00000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.795506|61247217|0.87240000|0.03000000|0
1645803601|2022-02-25 15:40:01|2022-02-25 15:40:01|0.795506|61247218|0.87260000|312.58000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:02|0.33866|61247219|0.87280000|20.35000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:02|0.5178|61247220|0.87270000|492.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:02|0.743403|61247221|0.87310000|853.50000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.594472|61247222|0.87280000|267.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:05|0.418948|61247223|0.87280000|2636.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.188318|61247224|0.87310000|50.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.196627|61247225|0.87310000|466.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:08|0.310876|61247226|0.87280000|3015.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:08|0.648543|61247227|0.87290000|52.65000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:09|0.534253|61247228|0.87310000|562.41000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:09|0.579182|61247229|0.87310000|20.92000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:10|0.680116|61247230|0.87290000|403.89000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:10|0.791986|61247231|0.87310000|15.43000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:11|0.960709|61247232|0.87270000|229.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:12|0.043048|61247233|0.87260000|170.82000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:12|0.043048|61247234|0.87260000|907.98000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:12|0.074913|61247235|0.87240000|172.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:12|0.193088|61247236|0.87240000|3015.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:12|0.193088|61247237|0.87250000|1168.66000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:13|0.26002|61247238|0.87270000|908.05000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:13|0.525343|61247239|0.87300000|39.89000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.04656|61247240|0.87330000|125.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.04656|61247241|0.87340000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.04656|61247242|0.87340000|104.30000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.132671|61247243|0.87320000|400.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.132671|61247244|0.87320000|92.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.484257|61247245|0.87340000|10.20000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.80607|61247246|0.87360000|170.82000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.986295|61247247|0.87340000|144.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.986295|61247248|0.87340000|275.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:16|0.044077|61247249|0.87350000|10.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:16|0.470722|61247250|0.87380000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:16|0.470722|61247251|0.87380000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:17|0.5494|61247252|0.87390000|3.20000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:17|0.958897|61247253|0.87400000|5.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:17|0.958897|61247254|0.87400000|45.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:18|0.034777|61247255|0.87400000|808.42000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.323224|61247256|0.87370000|908.05000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.351754|61247257|0.87360000|3015.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.556506|61247258|0.87350000|6000.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.589669|61247259|0.87360000|3015.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.589669|61247260|0.87360000|6484.40000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.888542|61247261|0.87320000|3015.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:20|0.744677|61247262|0.87350000|5.65000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:21|0.740055|61247263|0.87310000|68.44000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:23|0.42841|61247264|0.87360000|396.36000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:24|0.096699|61247265|0.87330000|11.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:26|0.256882|61247266|0.87320000|10.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:28|0.061934|61247267|0.87320000|175.80000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:29|0.096135|61247268|0.87330000|2.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:29|0.422954|61247269|0.87350000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:29|0.752565|61247270|0.87320000|1.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:30|0.619653|61247271|0.87380000|15.38000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:31|0.085722|61247272|0.87380000|1.16000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:31|0.352698|61247273|0.87380000|891.50000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:31|0.358524|61247274|0.87380000|0.01000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:31|0.779924|61247275|0.87420000|11.42000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:32|0.403288|61247276|0.87380000|908.05000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:32|0.547162|61247277|0.87360000|908.03000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:32|0.584641|61247278|0.87350000|3015.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:32|0.606412|61247279|0.87360000|1111.20000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:34|0.973744|61247280|0.87360000|695.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:35|0.451119|61247281|0.87350000|3015.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:35|0.523972|61247282|0.87350000|26.78000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:35|0.527688|61247283|0.87350000|454.72000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:35|0.803367|61247284|0.87340000|1.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:37|0.072297|61247285|0.87340000|1.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:38|0.188684|61247286|0.87340000|3.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:39|0.725433|61247287|0.87340000|224.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:39|0.725433|61247288|0.87340000|228.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:42|0.830223|61247289|0.87340000|12.62000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:45|0.278332|61247290|0.87340000|118.72000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:45|0.605035|61247291|0.87370000|109.37000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:46|0.187408|61247292|0.87380000|10.26000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:46|0.65737|61247293|0.87380000|26.78000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.054195|61247294|0.87350000|160.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.054195|61247295|0.87350000|178.95000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.060764|61247296|0.87350000|957.98000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.076778|61247297|0.87350000|119.84000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.089619|61247298|0.87340000|1077.18000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.089619|61247299|0.87340000|492.56000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.141894|61247300|0.87320000|136.15000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.151824|61247301|0.87360000|561.14000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.161056|61247302|0.87310000|5.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.161056|61247303|0.87310000|169.05000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.168766|61247304|0.87300000|3800.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.168766|61247305|0.87300000|170.82000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.168766|61247306|0.87300000|403.53000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.168766|61247307|0.87300000|1752.64000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.168766|61247308|0.87300000|2862.03000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.255964|61247309|0.87320000|3800.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.255964|61247310|0.87290000|3459.70000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.273446|61247311|0.87290000|340.30000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.273446|61247312|0.87290000|50.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.273446|61247313|0.87290000|422.62000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.273446|61247314|0.87290000|395.46000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.273446|61247315|0.87280000|3800.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.273446|61247316|0.87280000|2500.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.465376|61247317|0.87280000|137.24000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.465376|61247318|0.87270000|3799.96000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.483896|61247319|0.87270000|0.04000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.534521|61247320|0.87260000|388.20000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.608749|61247321|0.87260000|3411.80000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.684631|61247322|0.87250000|676.19000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.684631|61247323|0.87250000|387.55000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.756816|61247324|0.87260000|174.20000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.756932|61247325|0.87240000|614.99000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.945551|61247326|0.87240000|3185.01000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.718013|61247327|0.87230000|145.09000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.955598|61247328|0.87240000|142.19000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.170669|61247329|0.87250000|139.34000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.176021|61247330|0.87260000|170.82000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.350309|61247331|0.87250000|4.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.566358|61247332|0.87260000|136.56000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.566358|61247333|0.87270000|170.74000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.570408|61247334|0.87270000|0.08000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.607647|61247335|0.87270000|170.82000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.734974|61247336|0.87280000|25.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.820816|61247337|0.87280000|3502.71000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:50|0.047334|61247338|0.87280000|493.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:50|0.082894|61247339|0.87280000|1156.90000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:50|0.652986|61247340|0.87280000|26.51000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:50|0.86249|61247341|0.87270000|137.69000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:53|0.632035|61247342|0.87270000|57.20000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:53|0.796126|61247343|0.87270000|109.49000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:54|0.352409|61247344|0.87260000|1649.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:55|0.615277|61247345|0.87270000|21.08000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:57|0.040227|61247346|0.87270000|336.65000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:57|0.167587|61247347|0.87270000|109.39000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:57|0.77094|61247348|0.87270000|1.38000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:59|0.314908|61247349|0.87270000|82.02000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:59|0.326768|61247350|0.87250000|49.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.404811|61247351|0.87250000|1.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.404811|61247352|0.87250000|2291.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.460477|61247353|0.87270000|931.79000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.658548|61247354|0.87280000|1649.09000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:01|0.175564|61247355|0.87290000|15.25000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:01|0.864469|61247356|0.87290000|2284.70000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:02|0.054651|61247357|0.87280000|2341.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:02|0.481186|61247358|0.87300000|1521.36000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:02|0.723578|61247359|0.87270000|170.82000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.206217|61247360|0.87250000|500.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.354464|61247361|0.87240000|5.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:05|0.480558|61247362|0.87270000|249.37000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.008156|61247363|0.87280000|1642.85000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.024638|61247364|0.87290000|744.41000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.066036|61247365|0.87290000|98.99000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.79802|61247366|0.87290000|5.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.79802|61247367|0.87290000|49.73000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.855182|61247368|0.87290000|450.27000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.867086|61247369|0.87300000|5549.73000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.57736|61247370|0.87320000|2292.26000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.628235|61247371|0.87320000|13.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.66885|61247372|0.87330000|170.82000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:09|0.038323|61247373|0.87360000|15.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:09|0.729054|61247374|0.87380000|393.55000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.646619|61247375|0.87400000|50.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.646619|61247376|0.87420000|88.58000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.646619|61247377|0.87420000|200.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.646619|61247378|0.87430000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.646619|61247379|0.87430000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.646619|61247380|0.87430000|23.05000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.683446|61247381|0.87420000|4523.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:11|0.075766|61247382|0.87390000|481.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:11|0.075766|61247383|0.87390000|481.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:11|0.113782|61247384|0.87400000|3.43000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:14|0.057923|61247385|0.87400000|241.13000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:14|0.259894|61247386|0.87360000|769.40000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:14|0.624646|61247387|0.87370000|1003.64000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:15|0.160521|61247388|0.87400000|796.51000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:16|0.157994|61247389|0.87380000|113.87000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:17|0.387766|61247390|0.87410000|434.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:17|0.599987|61247391|0.87410000|1214.40000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:17|0.599987|61247392|0.87400000|1077.76000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:17|0.599987|61247393|0.87400000|48.84000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:19|0.324903|61247394|0.87430000|5.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:19|0.324903|61247395|0.87430000|908.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:19|0.480644|61247396|0.87420000|50.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:19|0.535297|61247397|0.87440000|25.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:20|0.168001|61247398|0.87450000|45.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:20|0.168001|61247399|0.87450000|65.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:20|0.229406|61247400|0.87460000|85.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.022864|61247401|0.87470000|50.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.022864|61247402|0.87470000|105.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.157234|61247403|0.87450000|225.88000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.327753|61247404|0.87460000|39.83000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.378282|61247405|0.87460000|236.84000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:22|0.557338|61247406|0.87460000|204.83000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:24|0.446907|61247407|0.87430000|30.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:24|0.874966|61247408|0.87480000|11.37000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.614298|61247409|0.87490000|125.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.614298|61247410|0.87490000|2300.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.614298|61247411|0.87490000|504.07000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.6655|61247412|0.87500000|133.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.6655|61247413|0.87500000|428.70000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.685365|61247414|0.87510000|210.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.685365|61247415|0.87510000|343.90000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.789019|61247416|0.87520000|2859.11000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.90368|61247417|0.87520000|130.92000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.90368|61247418|0.87530000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.90368|61247419|0.87530000|50.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.940676|61247420|0.87540000|2000.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.940676|61247421|0.87550000|0.50000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.001992|61247422|0.87540000|337.02000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.100855|61247423|0.87550000|3131.82000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.183628|61247424|0.87560000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.183628|61247425|0.87560000|5.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.264293|61247426|0.87570000|25.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.343339|61247427|0.87580000|4.57000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.381363|61247428|0.87580000|45.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.381363|61247429|0.87580000|65.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.564057|61247430|0.87570000|3800.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.564057|61247431|0.87580000|523.70000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.590967|61247432|0.87590000|462.23000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.590967|61247433|0.87590000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.590967|61247434|0.87590000|85.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.590967|61247435|0.87590000|3800.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.650318|61247436|0.87560000|491.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:27|0.747815|61247437|0.87580000|59.21000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:30|0.727282|61247438|0.87580000|54.74000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:30|0.949016|61247439|0.87580000|144.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:30|0.949016|61247440|0.87580000|943.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:32|0.208046|61247441|0.87550000|126.21000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:32|0.673537|61247442|0.87540000|3800.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:33|0.224827|61247443|0.87530000|1430.94000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:35|0.020605|61247444|0.87560000|36.34000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:37|0.258612|61247445|0.87550000|1078.58000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:37|0.258612|61247446|0.87550000|42.27000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:39|0.125564|61247447|0.87520000|722.60000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:39|0.178307|61247448|0.87500000|3015.60000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:39|0.210319|61247449|0.87520000|9.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:39|0.210319|61247450|0.87520000|1.24000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:39|0.895833|61247451|0.87530000|1193.40000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:41|0.011523|61247452|0.87490000|2.53000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:41|0.015883|61247453|0.87520000|20.85000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:41|0.417691|61247454|0.87490000|33.40000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.045267|61247455|0.87520000|10.24000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.189857|61247456|0.87480000|500.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.193527|61247457|0.87480000|408.05000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.212232|61247458|0.87470000|170.90000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.411813|61247459|0.87450000|5.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.411813|61247460|0.87450000|5.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.411813|61247461|0.87450000|170.80000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.506503|61247462|0.87440000|25.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.506503|61247463|0.87430000|914.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:43|0.193343|61247464|0.87460000|2740.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:44|0.559677|61247465|0.87470000|54.02000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:44|0.766715|61247466|0.87470000|15.35000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:45|0.569395|61247467|0.87460000|100.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:45|0.874551|61247468|0.87470000|3800.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:45|0.874551|61247469|0.87470000|1176.01000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:45|0.874551|61247470|0.87470000|725.98000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:47|0.372266|61247471|0.87470000|21.34000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:47|0.622082|61247472|0.87470000|54.03000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:47|0.751503|61247473|0.87470000|428.26000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.434066|61247474|0.87430000|27.49000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.56728|61247475|0.87470000|2190.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.56728|61247476|0.87470000|400.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:49|0.185027|61247477|0.87460000|5.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:51|0.352362|61247478|0.87470000|50.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:51|0.37214|61247479|0.87430000|54.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:52|0.394877|61247480|0.87430000|1.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:53|0.136799|61247481|0.87470000|11.36000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:53|0.718154|61247482|0.87430000|31.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:55|0.003213|61247483|0.87420000|19.85000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:56|0.443077|61247484|0.87460000|53.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:56|0.956996|61247485|0.87470000|7.90000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:57|0.906196|61247486|0.87480000|11.23000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:58|0.925144|61247487|0.87460000|1.55000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:42:00|0.386711|61247488|0.87470000|56.34000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:42:01|0.48675|61247489|0.87480000|11.38000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:02|0.243964|61247490|0.87470000|2341.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:02|0.603497|61247491|0.87470000|400.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:02|0.603497|61247492|0.87460000|3800.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:02|0.603497|61247493|0.87460000|4692.64000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:04|0.992052|61247494|0.87490000|1.52000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:05|0.362026|61247495|0.87500000|5.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:05|0.394538|61247496|0.87520000|11.96000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:05|0.430486|61247497|0.87520000|987.88000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:05|0.661824|61247498|0.87490000|8.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:05|0.833504|61247499|0.87520000|908.05000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.075411|61247500|0.87530000|10.25000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.164251|61247501|0.87530000|39.70000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.211069|61247502|0.87530000|0.05000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.211069|61247503|0.87550000|54.56000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.820127|61247504|0.87530000|11.40000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:08|0.122275|61247505|0.87540000|56.88000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:13|0.577429|61247506|0.87540000|784.42000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:14|0.08247|61247507|0.87510000|170.80000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:14|0.987174|61247508|0.87480000|5.84000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:16|0.131253|61247509|0.87490000|1.88000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:17|0.046401|61247510|0.87510000|3.69000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:18|0.612641|61247511|0.87470000|908.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:18|0.617682|61247512|0.87470000|0.05000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:19|0.382531|61247513|0.87450000|103.66000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:20|0.009813|61247514|0.87450000|13.04000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:24|0.486575|61247515|0.87460000|134.56000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:24|0.572899|61247516|0.87460000|35.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:24|0.921048|61247517|0.87440000|5.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:25|0.03303|61247518|0.87430000|50.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:25|0.03303|61247519|0.87420000|0.51000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:25|0.03303|61247520|0.87410000|2010.05000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:26|0.531505|61247521|0.87420000|20.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:28|0.054554|61247522|0.87430000|34.34000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:28|0.207535|61247523|0.87460000|109.16000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:31|0.569634|61247524|0.87420000|481.50000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:32|0.048023|61247525|0.87440000|57.09000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:35|0.400498|61247526|0.87420000|25.18000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:36|0.042854|61247527|0.87430000|3015.60000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:37|0.11019|61247528|0.87450000|400.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:37|0.11019|61247529|0.87450000|1013.11000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:38|0.398165|61247530|0.87430000|454.59000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:38|0.672516|61247531|0.87490000|5.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:38|0.672516|61247532|0.87490000|17.82000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:39|0.035977|61247533|0.87440000|481.50000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:39|0.035977|61247534|0.87440000|3800.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:39|0.035977|61247535|0.87440000|9500.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:39|0.035977|61247536|0.87440000|1487.37000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:39|0.035977|61247537|0.87430000|232.79000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:40|0.041331|61247538|0.87480000|50.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:41|0.8126|61247539|0.87430000|48.37000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:42|0.328067|61247540|0.87470000|100.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:42|0.399971|61247541|0.87440000|1.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:44|0.389113|61247542|0.87480000|110.34000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:47|0.301325|61247543|0.87430000|112.41000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:49|0.153413|61247544|0.87470000|103.68000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:50|0.805422|61247545|0.87450000|109.32000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:54|0.511232|61247546|0.87440000|67.16000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:57|0.394604|61247547|0.87450000|908.05000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:57|0.737056|61247548|0.87440000|51.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:58|0.142111|61247549|0.87460000|4.08000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:01|0.541299|61247550|0.87510000|16.88000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:02|0.282901|61247551|0.87520000|27.88000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:02|0.601673|61247552|0.87520000|3.36000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.156742|61247553|0.87470000|1463.23000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.517309|61247554|0.87500000|21.07000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.618405|61247555|0.87470000|908.05000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.687784|61247556|0.87450000|167.53000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.722814|61247557|0.87460000|935.47000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.94658|61247558|0.87450000|500.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:06|0.464833|61247559|0.87470000|144.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:07|0.686025|61247560|0.87470000|297.16000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:08|0.268948|61247561|0.87460000|0.85000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:08|0.709555|61247562|0.87480000|336.52000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:12|0.567112|61247563|0.87470000|2836.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:12|0.84185|61247564|0.87500000|200.91000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:12|0.850106|61247565|0.87500000|707.14000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:13|0.17977|61247566|0.87490000|908.05000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:13|0.17977|61247567|0.87490000|1371.95000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:13|0.530158|61247568|0.87490000|144.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:13|0.530158|61247569|0.87490000|134.42000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:13|0.774367|61247570|0.87530000|10.25000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:14|0.45412|61247571|0.87540000|50.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:14|0.45412|61247572|0.87540000|200.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:14|0.707043|61247573|0.87540000|1.05000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:16|0.098994|61247574|0.87530000|15.36000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:17|0.079086|61247575|0.87530000|110.41000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:19|0.257357|61247576|0.87540000|26.73000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:19|0.393057|61247577|0.87540000|57.08000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:21|0.073807|61247578|0.87520000|20.84000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:24|0.281474|61247579|0.87510000|28.57000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.156889|61247580|0.87490000|55.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.930764|61247581|0.87480000|481.50000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.930764|61247582|0.87480000|86.83000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:26|0.800368|61247583|0.87490000|144.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:26|0.800368|61247584|0.87500000|0.45000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:27|0.638551|61247585|0.87470000|1.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.202854|61247586|0.87470000|4.72000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.202854|61247587|0.87460000|218.50000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.202854|61247588|0.87460000|400.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.206849|61247589|0.87450000|3800.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.206849|61247590|0.87450000|5.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.206849|61247591|0.87450000|584.71000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.224702|61247592|0.87440000|1693.60000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.224921|61247593|0.87440000|2106.40000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.224921|61247594|0.87440000|3077.94000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.239778|61247595|0.87440000|1679.73000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.239778|61247596|0.87440000|1170.35000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.239778|61247597|0.87430000|3077.94000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.239778|61247598|0.87420000|2033.52000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.250977|61247599|0.87420000|562.40000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.260356|61247600|0.87420000|431.98000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.293696|61247601|0.87420000|690.55000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.293696|61247602|0.87420000|1347.97000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.293696|61247603|0.87420000|1000.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.293696|61247604|0.87410000|3800.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.293696|61247605|0.87410000|395.40000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.293696|61247606|0.87410000|164.18000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.293696|61247607|0.87410000|50.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.361515|61247608|0.87400000|20.32000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.392021|61247609|0.87390000|1158.08000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.392021|61247610|0.87390000|160.89000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.392021|61247611|0.87380000|1068.03000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.42266|61247612|0.87410000|553.80000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.42266|61247613|0.87430000|223.96000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.559314|61247614|0.87390000|753.37000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.559314|61247615|0.87380000|2731.97000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.776557|61247616|0.87370000|2652.90000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:29|0.826091|61247617|0.87400000|569.23000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:31|0.33975|61247618|0.87400000|50.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:31|0.694463|61247619|0.87420000|21.04000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:32|0.431539|61247620|0.87400000|441.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:33|0.34142|61247621|0.87420000|114.21000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:33|0.757008|61247622|0.87430000|110.28000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:34|0.279646|61247623|0.87440000|140.15000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:34|0.316261|61247624|0.87440000|491.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:34|0.477449|61247625|0.87470000|10.24000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:36|0.883584|61247626|0.87450000|4.85000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:36|0.883584|61247627|0.87440000|114.65000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:37|0.462589|61247628|0.87460000|24.96000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:37|0.508552|61247629|0.87460000|535.54000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:37|0.508552|61247630|0.87460000|504.46000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:37|0.512625|61247631|0.87460000|0.04000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:37|0.60771|61247632|0.87470000|908.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:37|0.967569|61247633|0.87460000|1087.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:38|0.133791|61247634|0.87490000|170.82000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:39|0.883996|61247635|0.87480000|10.34000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:42|0.522143|61247636|0.87490000|218.76000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:43|0.409789|61247637|0.87470000|5.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:43|0.580332|61247638|0.87460000|318.43000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:43|0.778255|61247639|0.87460000|11.72000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:45|0.450741|61247640|0.87500000|119.42000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:46|0.075369|61247641|0.87470000|4.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:47|0.493905|61247642|0.87510000|5.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:47|0.493905|61247643|0.87520000|3800.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:47|0.493905|61247644|0.87530000|3740.76000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:47|0.514367|61247645|0.87520000|7545.76000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:48|0.982356|61247646|0.87520000|1.11000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:49|0.430747|61247647|0.87520000|142.89000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:49|0.430747|61247648|0.87520000|2713.60000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:50|0.290248|61247649|0.87500000|2.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.010338|61247650|0.87500000|52.89000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:54|0.024481|61247651|0.87490000|46.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:55|0.579489|61247652|0.87500000|104.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:56|0.256464|61247653|0.87520000|4.56000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:57|0.127695|61247654|0.87510000|28.42000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:58|0.227434|61247655|0.87520000|139.44000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:58|0.227434|61247656|0.87520000|203.34000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:58|0.387336|61247657|0.87520000|1142.60000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:59|0.033252|61247658|0.87530000|547.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:59|0.169429|61247659|0.87550000|12.34000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:59|0.197149|61247660|0.87510000|104.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:59|0.534283|61247661|0.87550000|167.19000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:44:00|0.254625|61247662|0.87540000|400.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:44:00|0.254625|61247663|0.87540000|2172.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:44:00|0.75451|61247664|0.87520000|49.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.2049|61247665|0.87530000|144.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.463333|61247666|0.87520000|481.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.509441|61247667|0.87550000|50.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.509441|61247668|0.87550000|1703.96000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.509441|61247669|0.87550000|194.30000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.572138|61247670|0.87560000|5.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.572138|61247671|0.87560000|5447.76000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.572138|61247672|0.87560000|131.10000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.572138|61247673|0.87570000|25.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.572138|61247674|0.87570000|5.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.572138|61247675|0.87570000|327.66000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.913716|61247676|0.87580000|45.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.913716|61247677|0.87580000|9500.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:03|0.283712|61247678|0.87590000|65.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:03|0.283712|61247679|0.87590000|170.50000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:03|0.358112|61247680|0.87590000|50.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:03|0.864095|61247681|0.87580000|491.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:04|0.2939|61247682|0.87600000|26.48000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:04|0.820643|61247683|0.87600000|73.52000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:04|0.820643|61247684|0.87600000|85.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:05|0.199321|61247685|0.87610000|105.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:06|0.052478|61247686|0.87590000|400.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:06|0.052478|61247687|0.87590000|1384.99000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:06|0.06184|61247688|0.87590000|26.73000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:06|0.103865|61247689|0.87590000|50.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:07|0.113566|61247690|0.87580000|77.79000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:07|0.970131|61247691|0.87580000|3.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:08|0.367063|61247692|0.87610000|148.04000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:08|0.815481|61247693|0.87620000|54.05000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:11|0.030995|61247694|0.87600000|109.21000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:12|0.240664|61247695|0.87590000|2.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:14|0.577843|61247696|0.87620000|45.95000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:14|0.577843|61247697|0.87620000|100.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:14|0.577843|61247698|0.87620000|1448.54000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:15|0.414901|61247699|0.87620000|1.50000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:19|0.514328|61247700|0.87630000|28.30000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:20|0.206964|61247701|0.87610000|13.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:20|0.670609|61247702|0.87630000|20.81000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:23|0.066247|61247703|0.87630000|150.89000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:23|0.066247|61247704|0.87630000|184.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:23|0.066247|61247705|0.87640000|210.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:23|0.066247|61247706|0.87640000|125.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:23|0.066247|61247707|0.87640000|147.68000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:23|0.644102|61247708|0.87620000|2341.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.47003|61247709|0.87610000|43.26000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:24|0.490307|61247710|0.87610000|394.98000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:25|0.569718|61247711|0.87580000|0.50000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:28|0.07235|61247712|0.87610000|128.48000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:28|0.459023|61247713|0.87620000|562.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:30|0.334681|61247714|0.87620000|17.87000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:31|0.398843|61247715|0.87650000|83.97000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:31|0.704827|61247716|0.87650000|11.35000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:31|0.791278|61247717|0.87620000|12.62000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:31|0.791278|61247718|0.87620000|1053.44000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:38|0.385795|61247719|0.87610000|10.23000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:39|0.43515|61247720|0.87630000|3.36000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:40|0.694279|61247721|0.87610000|21.01000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:42|0.470403|61247722|0.87620000|23.28000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:43|0.925783|61247723|0.87610000|1118.56000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:44|0.725007|61247724|0.87620000|228.26000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:46|0.754207|61247725|0.87580000|0.01000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:46|0.754207|61247726|0.87580000|212.16000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:47|0.03737|61247727|0.87620000|22.71000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:47|0.845794|61247728|0.87620000|2.33000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:50|0.632903|61247729|0.87630000|2284.40000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:50|0.839143|61247730|0.87620000|4.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:50|0.855974|61247731|0.87650000|113.52000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:51|0.64942|61247732|0.87630000|120.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:51|0.702062|61247733|0.87630000|15.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:52|0.778608|61247734|0.87630000|135.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:53|0.147392|61247735|0.87630000|49.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:53|0.930316|61247736|0.87660000|22.38000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:54|0.058121|61247737|0.87630000|2581.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:55|0.15676|61247738|0.87630000|30.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:55|0.15676|61247739|0.87630000|7.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:55|0.505624|61247740|0.87650000|10.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:55|0.509418|61247741|0.87660000|56.83000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:55|0.842892|61247742|0.87670000|55.95000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:56|0.179273|61247743|0.87650000|400.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:56|0.179273|61247744|0.87650000|2554.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:56|0.402804|61247745|0.87670000|5.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:56|0.723486|61247746|0.87660000|12.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:57|0.311752|61247747|0.87640000|170.80000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:59|0.29548|61247748|0.87630000|481.50000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:59|0.29548|61247749|0.87630000|3015.70000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:59|0.882633|61247750|0.87660000|559.54000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:01|0.055536|61247751|0.87670000|48.13000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:01|0.918222|61247752|0.87640000|481.50000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:02|0.605581|61247753|0.87640000|10.23000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:02|0.920936|61247754|0.87610000|1.31000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:03|0.065758|61247755|0.87640000|110.12000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:03|0.58794|61247756|0.87620000|6.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.06487|61247757|0.87610000|3.69000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.06487|61247758|0.87610000|141.18000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.06487|61247759|0.87610000|446.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.082014|61247760|0.87590000|57.07000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:07|0.272463|61247761|0.87600000|2.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:08|0.234027|61247762|0.87600000|5.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:09|0.419404|61247763|0.87620000|5.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:09|0.419404|61247764|0.87630000|16.02000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:11|0.833644|61247765|0.87640000|170.82000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:11|0.833644|61247766|0.87640000|400.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:11|0.833644|61247767|0.87640000|548.17000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:11|0.866281|61247768|0.87640000|1118.56000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.006229|61247769|0.87640000|26.70000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.25389|61247770|0.87640000|7.07000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.715318|61247771|0.87620000|59.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:13|0.609267|61247772|0.87620000|1.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:14|0.471274|61247773|0.87630000|17.03000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:15|0.071548|61247774|0.87610000|2.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:16|0.320788|61247775|0.87600000|226.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:16|0.61072|61247776|0.87600000|9274.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:16|0.61072|61247777|0.87600000|400.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:16|0.687031|61247778|0.87600000|405.70000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:16|0.70226|61247779|0.87600000|0.08000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:18|0.154364|61247780|0.87620000|1.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:18|0.394488|61247781|0.87620000|17.21000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:18|0.864796|61247782|0.87640000|26.69000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:19|0.867105|61247783|0.87610000|55.96000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:20|0.18433|61247784|0.87610000|1677.84000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:20|0.543315|61247785|0.87610000|1677.84000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:21|0.179861|61247786|0.87590000|105.30000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:21|0.375205|61247787|0.87570000|170.82000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:22|0.391895|61247788|0.87560000|79.06000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:22|0.391895|61247789|0.87560000|46.37000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:22|0.610964|61247790|0.87560000|6000.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:22|0.610964|61247791|0.87560000|2284.41000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:23|0.243472|61247792|0.87550000|5.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:23|0.243472|61247793|0.87550000|193.54000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:23|0.243472|61247794|0.87550000|59.29000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:23|0.243472|61247795|0.87550000|58.04000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:24|0.008402|61247796|0.87560000|4523.50000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:24|0.008402|61247797|0.87560000|16.07000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:24|0.038969|61247798|0.87560000|5.90000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:24|0.609538|61247799|0.87560000|0.03000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:24|0.609538|61247800|0.87570000|4.52000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:25|0.015653|61247801|0.87560000|83.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:25|0.842694|61247802|0.87560000|83.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:25|0.945502|61247803|0.87570000|26.70000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:28|0.992181|61247804|0.87580000|19.44000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:30|0.247193|61247805|0.87550000|3.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:32|0.274001|61247806|0.87560000|2.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:32|0.274001|61247807|0.87580000|144.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:32|0.274001|61247808|0.87580000|973.43000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:33|0.220672|61247809|0.87570000|1.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:34|0.233395|61247810|0.87590000|25.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:37|0.469514|61247811|0.87560000|4.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:38|0.383042|61247812|0.87580000|228.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:38|0.772099|61247813|0.87610000|170.82000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:38|0.772099|61247814|0.87610000|5.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:40|0.163098|61247815|0.87610000|2.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:41|0.296011|61247816|0.87650000|110.23000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:42|0.780819|61247817|0.87650000|3800.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:42|0.780819|61247818|0.87660000|3800.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:42|0.780819|61247819|0.87660000|1087.96000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:43|0.518033|61247820|0.87670000|13.45000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:43|0.841234|61247821|0.87670000|10.23000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:45|0.355094|61247822|0.87660000|114.64000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:47|0.799007|61247823|0.87640000|3.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:48|0.348364|61247824|0.87690000|3.69000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:48|0.348364|61247825|0.87700000|100.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:48|0.348364|61247826|0.87700000|5.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:48|0.348364|61247827|0.87700000|1704.69000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:48|0.348364|61247828|0.87700000|2876.35000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:48|0.876502|61247829|0.87680000|44.47000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:50|0.294822|61247830|0.87690000|335.83000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:50|0.687425|61247831|0.87680000|17.02000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:51|0.300664|61247832|0.87660000|4.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:51|0.426369|61247833|0.87660000|33.35000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:51|0.426369|61247834|0.87650000|500.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:51|0.426369|61247835|0.87650000|168.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:51|0.426369|61247836|0.87640000|1903.82000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:52|0.871859|61247837|0.87660000|73.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:46:00|0.714915|61247838|0.87660000|49.30000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.707874|61247839|0.87730000|100.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.707874|61247840|0.87730000|1482.79000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:08|0.072496|61247841|0.87710000|14.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.089862|61247842|0.87700000|2359.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.464833|61247843|0.87750000|1.31000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.464833|61247844|0.87750000|82.62000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.550545|61247845|0.87750000|99.98000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.890749|61247846|0.87740000|10.22000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:10|0.885067|61247847|0.87730000|110.08000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:12|0.269304|61247848|0.87720000|2.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:12|0.302264|61247849|0.87710000|90.89000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:13|0.582401|61247850|0.87710000|30.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:13|0.833145|61247851|0.87720000|511.37000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.333461|61247852|0.87760000|218.21000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.384124|61247853|0.87720000|463.26000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.779097|61247854|0.87720000|3800.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.831345|61247855|0.87690000|170.82000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.831345|61247856|0.87690000|391.18000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.84895|61247857|0.87690000|3408.82000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.84895|61247858|0.87690000|1000.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.861479|61247859|0.87680000|75.05000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.861479|61247860|0.87680000|1.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.861479|61247861|0.87680000|431.08000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.948863|61247862|0.87680000|1715.67000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.948863|61247863|0.87680000|18.77000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.984342|61247864|0.87660000|1516.42000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.025352|61247865|0.87660000|2500.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.025352|61247866|0.87660000|4.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.025352|61247867|0.87660000|2850.11000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.025352|61247868|0.87660000|72.05000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.025773|61247869|0.87660000|45.84000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.025773|61247870|0.87660000|162.87000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.025773|61247871|0.87660000|1.56000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.035682|61247872|0.87650000|500.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.035682|61247873|0.87650000|3137.10000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.103254|61247874|0.87650000|563.97000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.103254|61247875|0.87650000|5.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.479406|61247876|0.87630000|50.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:18|0.080873|61247877|0.87650000|2.61000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:19|0.101514|61247878|0.87640000|428.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:19|0.536127|61247879|0.87630000|782.63000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:20|0.338254|61247880|0.87630000|2124.37000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:20|0.818305|61247881|0.87660000|2978.90000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:22|0.156262|61247882|0.87700000|100.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:22|0.299768|61247883|0.87700000|283.64000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:22|0.492444|61247884|0.87660000|144.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:22|0.492444|61247885|0.87660000|1208.41000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:22|0.492444|61247886|0.87660000|677.08000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:22|0.492444|61247887|0.87660000|449.51000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:22|0.828066|61247888|0.87670000|10.22000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:23|0.03184|61247889|0.87650000|1.40000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:23|0.805797|61247890|0.87660000|3800.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:23|0.805797|61247891|0.87660000|1375.49000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:23|0.809906|61247892|0.87660000|600.01000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:23|0.84367|61247893|0.87660000|656.79000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:24|0.29453|61247894|0.87650000|62.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:25|0.215726|61247895|0.87670000|11.34000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:25|0.22828|61247896|0.87670000|3802.20000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:25|0.64411|61247897|0.87660000|3.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:26|0.990618|61247898|0.87690000|256.51000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:27|0.486583|61247899|0.87680000|4220.81000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:27|0.498475|61247900|0.87680000|1779.19000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:27|0.822715|61247901|0.87690000|427.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:28|0.750338|61247902|0.87690000|4.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:29|0.824492|61247903|0.87700000|4.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:29|0.942539|61247904|0.87720000|170.82000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:29|0.942539|61247905|0.87720000|387.76000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:32|0.040218|61247906|0.87700000|4.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:32|0.209855|61247907|0.87730000|10.22000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:32|0.330197|61247908|0.87730000|162.07000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:33|0.0379|61247909|0.87760000|4.50000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:33|0.530571|61247910|0.87740000|1683.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:34|0.899034|61247911|0.87760000|170.80000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.420453|61247912|0.87770000|53.95000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.459631|61247913|0.87750000|144.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.459631|61247914|0.87750000|345.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.759441|61247915|0.87770000|26.66000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.374429|61247916|0.87770000|33.33000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.374429|61247917|0.87770000|100.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.460298|61247918|0.87790000|100.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.464827|61247919|0.87800000|474.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.641449|61247920|0.87800000|5576.78000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.706485|61247921|0.87790000|1.17000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.734754|61247922|0.87820000|54.49000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:38|0.150545|61247923|0.87790000|13.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:38|0.33104|61247924|0.87790000|415.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:41|0.419832|61247925|0.87780000|566.10000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:41|0.435442|61247926|0.87780000|75.90000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:41|0.527603|61247927|0.87810000|2930.50000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:41|0.552939|61247928|0.87810000|869.50000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:42|0.628459|61247929|0.87790000|218.11000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:44|0.969636|61247930|0.87780000|642.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.197106|61247931|0.87790000|99.79000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.473023|61247932|0.87770000|2.64000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.473023|61247933|0.87770000|0.88000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.527761|61247934|0.87740000|119.54000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.595738|61247935|0.87730000|7.06000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.605747|61247936|0.87730000|1642.84000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.755427|61247937|0.87730000|1424.40000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.911421|61247938|0.87760000|27.92000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:46|0.620101|61247939|0.87770000|428.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:46|0.620101|61247940|0.87770000|2901.94000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:46|0.620101|61247941|0.87770000|1192.85000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:47|0.51436|61247942|0.87770000|428.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:48|0.229239|61247943|0.87750000|100.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:49|0.151316|61247944|0.87740000|428.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:49|0.594402|61247945|0.87750000|2.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:50|0.476132|61247946|0.87750000|4482.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:50|0.700757|61247947|0.87740000|428.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:51|0.817803|61247948|0.87730000|116.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:52|0.884775|61247949|0.87740000|116.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:54|0.979581|61247950|0.87750000|116.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:55|0.000523|61247951|0.87760000|228.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:56|0.335253|61247952|0.87780000|116.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:56|0.43105|61247953|0.87820000|13.35000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:58|0.628014|61247954|0.87790000|1.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:59|0.33429|61247955|0.87830000|5.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:59|0.33429|61247956|0.87830000|330.11000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:03|0.90711|61247957|0.87790000|31.44000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:04|0.895006|61247958|0.87750000|228.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:05|0.149545|61247959|0.87770000|12.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:05|0.821167|61247960|0.87780000|20.78000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:08|0.711256|61247961|0.87770000|200.82000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:09|0.519289|61247962|0.87810000|5.67000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:09|0.71059|61247963|0.87770000|28.62000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:10|0.660939|61247964|0.87820000|56.65000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:14|0.68881|61247965|0.87820000|100.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:15|0.195237|61247966|0.87790000|18.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:16|0.48007|61247967|0.87810000|55.50000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:16|0.636132|61247968|0.87820000|100.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.997406|61247969|0.87790000|1988.20000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.005464|61247970|0.87790000|50.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.052941|61247971|0.87780000|2000.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.644756|61247972|0.87800000|9.18000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:21|0.690606|61247973|0.87800000|334.89000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:23|0.376346|61247974|0.87780000|89.17000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:24|0.793353|61247975|0.87800000|3.38000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:25|0.385319|61247976|0.87780000|28.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:25|0.823626|61247977|0.87800000|109.92000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:26|0.340646|61247978|0.87790000|114.40000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:29|0.299162|61247979|0.87790000|7.20000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:31|0.709088|61247980|0.87790000|5.60000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:31|0.784122|61247981|0.87770000|36.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:31|0.954211|61247982|0.87790000|4.92000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:32|0.810315|61247983|0.87760000|36.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:33|0.414097|61247984|0.87790000|53.87000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:35|0.402111|61247985|0.87770000|10.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:35|0.402111|61247986|0.87780000|44.41000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:35|0.547932|61247987|0.87770000|3800.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:36|0.266596|61247988|0.87780000|29.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:37|0.436616|61247989|0.87790000|3.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:39|0.440539|61247990|0.87800000|428.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:39|0.440539|61247991|0.87800000|642.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:39|0.440539|61247992|0.87800000|678.26000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:39|0.444729|61247993|0.87800000|776.88000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:39|0.44891|61247994|0.87800000|644.84000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:39|0.497708|61247995|0.87790000|1863.56000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:39|0.527043|61247996|0.87790000|695.74000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:39|0.59523|61247997|0.87790000|190.70000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:41|0.182204|61247998|0.87820000|10.21000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:42|0.396676|61247999|0.87800000|1481.21000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:42|0.396676|61248000|0.87800000|1016.79000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:43|0.639214|61248001|0.87840000|10.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:43|0.639214|61248002|0.87840000|156.62000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.096823|61248003|0.87850000|5.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.100367|61248004|0.87820000|2018.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.21453|61248005|0.87860000|1.31000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.21453|61248006|0.87860000|2692.39000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.229222|61248007|0.87860000|136.48000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.229222|61248008|0.87860000|45.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.278063|61248009|0.87880000|77.83000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.278063|61248010|0.87880000|129.17000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.288261|61248011|0.87890000|31.84000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.376035|61248012|0.87890000|530.46000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.52827|61248013|0.87900000|0.54000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.52827|61248014|0.87900000|4.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.52827|61248015|0.87900000|11.52000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.52827|61248016|0.87900000|5.84000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.52827|61248017|0.87900000|44.97000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.805426|61248018|0.87920000|36.97000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.805426|61248019|0.87920000|2.01000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.805426|61248020|0.87930000|34.29000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.805426|61248021|0.87930000|235.71000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:45|0.27259|61248022|0.87940000|4.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:45|0.27259|61248023|0.87950000|46.79000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:45|0.27259|61248024|0.87960000|22.63000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:46|0.551523|61248025|0.87940000|2952.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.197702|61248026|0.87960000|10.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.197702|61248027|0.87970000|40.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.200305|61248028|0.87970000|48.42000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.200305|61248029|0.87970000|23.63000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.200305|61248030|0.87970000|34.60000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.200305|61248031|0.87970000|8.70000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.200305|61248032|0.87980000|0.50000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.200305|61248033|0.87980000|11.76000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.200305|61248034|0.87980000|69.89000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.200305|61248035|0.87980000|34.58000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.302731|61248036|0.87990000|9.03000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.302731|61248037|0.87990000|34.87000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.326642|61248038|0.87990000|0.02000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.385432|61248039|0.88000000|1000.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.385432|61248040|0.88000000|3565.62000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.941118|61248041|0.87940000|1649.90000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:48|0.255033|61248042|0.87930000|153.92000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:49|0.769493|61248043|0.87950000|642.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:50|0.224606|61248044|0.87920000|4.15000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:51|0.495381|61248045|0.87950000|3.37000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:52|0.006341|61248046|0.87920000|69.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:52|0.090456|61248047|0.87950000|217.88000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:52|0.188439|61248048|0.87920000|428.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:52|0.188439|61248049|0.87910000|712.12000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:53|0.058538|61248050|0.87950000|5.10000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:54|0.753243|61248051|0.87930000|187.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:56|0.183196|61248052|0.87940000|2061.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:59|0.670202|61248053|0.87980000|226.19000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:05|0.564497|61248054|0.87890000|1412.58000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:05|0.758378|61248055|0.87890000|22.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:07|0.107995|61248056|0.87900000|121.07000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:07|0.135287|61248057|0.87900000|22.93000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:07|0.664318|61248058|0.87880000|2018.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:10|0.445791|61248059|0.87900000|50.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:10|0.570277|61248060|0.87910000|11.31000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.258557|61248061|0.87910000|216.19000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.258557|61248062|0.87910000|54.91000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.271377|61248063|0.87910000|0.09000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.816269|61248064|0.87930000|488.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:14|0.267802|61248065|0.87950000|28.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:16|0.586514|61248066|0.87970000|836.16000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.439608|61248067|0.87940000|2.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:18|0.693406|61248068|0.87940000|24.27000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:20|0.686187|61248069|0.87930000|50.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:20|0.887178|61248070|0.87940000|222.95000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:21|0.143166|61248071|0.87910000|28.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:22|0.300649|61248072|0.87910000|1.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:23|0.366156|61248073|0.87950000|48.68000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:23|0.577317|61248074|0.87960000|1.14000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:23|0.756215|61248075|0.87960000|33.12000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:23|0.995199|61248076|0.87920000|7.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:25|0.899365|61248077|0.87950000|72.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:26|0.966628|61248078|0.87950000|1.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.176559|61248079|0.87960000|144.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.975186|61248080|0.87990000|44.82000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:29|0.161302|61248081|0.87980000|1670.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:31|0.413968|61248082|0.87980000|48.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:31|0.821451|61248083|0.88000000|0.56000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:31|0.890097|61248084|0.88000000|3.35000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:32|0.422388|61248085|0.87980000|1780.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:33|0.083171|61248086|0.88000000|31.69000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:33|0.841419|61248087|0.87980000|2107.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:35|0.045728|61248088|0.87970000|25.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:35|0.823261|61248089|0.87990000|144.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.026526|61248090|0.88000000|54.31000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.092233|61248091|0.88000000|6344.47000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.092233|61248092|0.88000000|597.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.092233|61248093|0.88000000|300.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.092233|61248094|0.88000000|300.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.092233|61248095|0.88000000|4.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.092233|61248096|0.88000000|250.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.092233|61248097|0.88000000|250.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.092233|61248098|0.88000000|100.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.092233|61248099|0.88000000|1722.21000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.154782|61248100|0.88010000|0.54000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.154782|61248101|0.88010000|1.16000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.174049|61248102|0.87990000|113.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.554527|61248103|0.88030000|2.01000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.554527|61248104|0.88030000|38.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.554527|61248105|0.88030000|38.52000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.554527|61248106|0.88030000|255.40000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.739145|61248107|0.88030000|24.86000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:37|0.576746|61248108|0.88010000|2.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.672692|61248109|0.88010000|2497.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.89077|61248110|0.88040000|20.94000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:42|0.613974|61248111|0.87980000|113.09000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:44|0.250798|61248112|0.87990000|31.67000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:45|0.708623|61248113|0.87980000|321.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:45|0.708623|61248114|0.87990000|19.95000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:46|0.202512|61248115|0.87990000|144.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:46|0.202512|61248116|0.88000000|816.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:46|0.273655|61248117|0.87960000|1.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:46|0.639997|61248118|0.88000000|524.23000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:46|0.720373|61248119|0.87960000|285.52000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:46|0.868261|61248120|0.88000000|53.78000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:48|0.127094|61248121|0.88000000|5.65000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:48|0.485513|61248122|0.87970000|2018.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:48|0.775251|61248123|0.87990000|4.49000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:49|0.038616|61248124|0.87990000|22.70000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:49|0.078918|61248125|0.87990000|108.61000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:49|0.315908|61248126|0.87950000|40.14000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:49|0.315908|61248127|0.87950000|0.51000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:49|0.502521|61248128|0.87960000|200.85000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:50|0.095114|61248129|0.87950000|42.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:50|0.2528|61248130|0.87960000|441.15000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:50|0.623058|61248131|0.87960000|2107.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:52|0.76253|61248132|0.87950000|113.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:55|0.588405|61248133|0.87940000|238.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.194766|61248134|0.87930000|250.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.194766|61248135|0.87930000|5.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.226548|61248136|0.87920000|95.03000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:58|0.174738|61248137|0.87910000|50.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:59|0.201422|61248138|0.87920000|109.64000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:00|0.275736|61248139|0.87920000|67.90000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:00|0.477328|61248140|0.87920000|3.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:01|0.640725|61248141|0.87900000|11.59000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:01|0.762078|61248142|0.87920000|46.96000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:01|0.762078|61248143|0.87920000|53.04000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:01|0.901747|61248144|0.87920000|174.46000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.04191|61248145|0.87910000|118.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.059334|61248146|0.87970000|124.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.059334|61248147|0.87970000|5.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.059334|61248148|0.87980000|2992.35000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.059334|61248149|0.87980000|50.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.059334|61248150|0.87980000|1741.69000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.059334|61248151|0.87980000|656.68000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.087197|61248152|0.87980000|1.98000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.546234|61248153|0.87950000|642.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.760357|61248154|0.87950000|21.54000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:05|0.252234|61248155|0.87970000|500.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:05|0.305515|61248156|0.88000000|44.35000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:05|0.305515|61248157|0.88000000|50.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:05|0.305515|61248158|0.88000000|2471.65000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:06|0.878001|61248159|0.87960000|50.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:11|0.892496|61248160|0.88030000|26.89000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:12|0.198653|61248161|0.88000000|227.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:13|0.246482|61248162|0.88000000|1.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.845279|61248163|0.88020000|20.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.898058|61248164|0.88020000|124.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.939403|61248165|0.88030000|1703.71000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.939403|61248166|0.88040000|5148.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.964012|61248167|0.88040000|32.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:15|0.355743|61248168|0.88050000|37.44000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:15|0.355743|61248169|0.88050000|34.59000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:15|0.355743|61248170|0.88050000|1728.71000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:15|0.377244|61248171|0.88060000|8909.69000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.241143|61248172|0.88050000|488.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.302822|61248173|0.88070000|35.24000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.302822|61248174|0.88070000|21.03000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.302822|61248175|0.88070000|25.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.452536|61248176|0.88050000|22.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.494507|61248177|0.88070000|10.05000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.494507|61248178|0.88070000|1.14000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:18|0.417975|61248179|0.88080000|26.33000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:18|0.709346|61248180|0.88050000|1.14000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:19|0.027497|61248181|0.88080000|5.66000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:19|0.132742|61248182|0.88060000|642.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.179406|61248183|0.88080000|25.60000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.179406|61248184|0.88080000|35.24000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.179406|61248185|0.88080000|57.91000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.179406|61248186|0.88080000|45.73000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.179406|61248187|0.88080000|2.52000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.244788|61248188|0.88090000|57.56000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.244788|61248189|0.88090000|0.88000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.589266|61248190|0.88080000|428.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.589266|61248191|0.88080000|13.23000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.589266|61248192|0.88080000|1794.43000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.761516|61248193|0.88080000|345.57000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.305294|61248194|0.88050000|85.60000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.8386|61248195|0.88040000|523.12000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.854085|61248196|0.88040000|2069.85000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.873087|61248197|0.88040000|523.10000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:23|0.281683|61248198|0.88040000|0.02000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:23|0.281683|61248199|0.88000000|1.31000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:24|0.056589|61248200|0.88010000|1672.43000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:27|0.850424|61248201|0.88020000|100.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:28|0.836263|61248202|0.88020000|39.55000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:29|0.243733|61248203|0.88020000|22.41000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:29|0.353592|61248204|0.88070000|505.02000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:29|0.92468|61248205|0.88070000|113.37000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:30|0.115421|61248206|0.88070000|151.90000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:31|0.027231|61248207|0.88070000|54.33000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:31|0.27409|61248208|0.88080000|18.47000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:31|0.478272|61248209|0.88040000|1477.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.568489|61248210|0.88060000|1223.70000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:34|0.995359|61248211|0.88060000|478.95000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:36|0.301667|61248212|0.88060000|1650.05000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:36|0.301667|61248213|0.88060000|19.43000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:38|0.412172|61248214|0.88040000|42.96000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:40|0.383093|61248215|0.88020000|1.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:41|0.436958|61248216|0.88020000|1.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:42|0.415337|61248217|0.88040000|39.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:42|0.61321|61248218|0.88020000|102.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:43|0.91368|61248219|0.88020000|5.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:44|0.041524|61248220|0.88050000|108.65000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:44|0.849376|61248221|0.88040000|47.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:45|0.416612|61248222|0.88070000|1.83000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.14446|61248223|0.88030000|5.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.284382|61248224|0.88020000|13.64000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.039605|61248225|0.88050000|214.06000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.493777|61248226|0.88020000|73.08000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.579355|61248227|0.88020000|22.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.923545|61248228|0.88020000|4685.84000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:48|0.273692|61248229|0.88020000|66.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:50|0.567502|61248230|0.88040000|56.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:50|0.617309|61248231|0.88080000|2435.63000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:51|0.11533|61248232|0.88080000|11.63000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:51|0.38477|61248233|0.88050000|81.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:52|0.47418|61248234|0.88060000|227.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:54|0.367924|61248235|0.88060000|32.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.494805|61248236|0.88070000|107.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.581582|61248237|0.88080000|144.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:56|0.961863|61248238|0.88070000|8.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:56|0.961863|61248239|0.88080000|100.55000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:57|0.524799|61248240|0.88060000|8.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:57|0.524799|61248241|0.88060000|2987.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:58|0.13338|61248242|0.88050000|1159.06000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:58|0.140892|61248243|0.88090000|500.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:59|0.429535|61248244|0.88090000|31.64000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:01|0.990214|61248245|0.88020000|117.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:02|0.570075|61248246|0.88070000|0.97000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:02|0.993022|61248247|0.88070000|20.91000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:03|0.528576|61248248|0.88070000|42.94000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:05|0.511981|61248249|0.88070000|2.29000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:06|0.061149|61248250|0.88060000|451.94000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:07|0.227355|61248251|0.88040000|21.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:07|0.629566|61248252|0.88020000|100.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:08|0.827283|61248253|0.88010000|301.70000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:08|0.927326|61248254|0.88010000|41.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:08|0.959673|61248255|0.88010000|3354.33000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:08|0.962173|61248256|0.88010000|2302.97000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:08|0.996492|61248257|0.88000000|170.82000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:08|0.996492|61248258|0.88000000|2347.52000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:08|0.996492|61248259|0.88000000|22.72000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:10|0.477192|61248260|0.87990000|995.99000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:10|0.477192|61248261|0.88000000|1144.16000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:10|0.477192|61248262|0.88000000|1199.46000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.698|61248263|0.87960000|5.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.446963|61248264|0.87940000|2262.97000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.446963|61248265|0.87940000|50.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:14|0.240174|61248266|0.87950000|642.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:15|0.422901|61248267|0.87940000|24.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.618251|61248268|0.87970000|5.67000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.894316|61248269|0.87970000|121.69000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:18|0.552291|61248270|0.87930000|10.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:18|0.552291|61248271|0.87930000|40.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:19|0.84463|61248272|0.87940000|24.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:21|0.995073|61248273|0.87930000|5.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:22|0.334948|61248274|0.87930000|50.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:22|0.334948|61248275|0.87910000|133.77000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:22|0.410525|61248276|0.87940000|54.29000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:24|0.767295|61248277|0.87950000|5.46000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:24|0.923638|61248278|0.87950000|1730.21000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:24|0.923638|61248279|0.87950000|186.98000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:24|0.960469|61248280|0.87960000|56.77000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.426488|61248281|0.87940000|428.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.426488|61248282|0.87930000|868.40000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.426488|61248283|0.87930000|810.60000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.924016|61248284|0.87950000|1475.42000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.924016|61248285|0.87950000|32.46000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:26|0.923375|61248286|0.87950000|167.54000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:26|0.923375|61248287|0.87950000|343.25000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:27|0.925344|61248288|0.87950000|129.60000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:28|0.923841|61248289|0.87960000|390.87000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:29|0.184341|61248290|0.87930000|2.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.46855|61248291|0.87940000|5.65000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.812663|61248292|0.87910000|1.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.960642|61248293|0.87940000|256.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.960642|61248294|0.87940000|144.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.960642|61248295|0.87940000|419.07000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:31|0.265519|61248296|0.87950000|3.40000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:32|0.941336|61248297|0.87950000|67.88000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:35|0.862165|61248298|0.87940000|1.07000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.280765|61248299|0.87940000|102.41000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.30655|61248300|0.87940000|102.41000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:37|0.020385|61248301|0.87930000|227.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:37|0.239572|61248302|0.87920000|1.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:37|0.446651|61248303|0.87920000|253.53000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.484678|61248304|0.87940000|194.11000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.484678|61248305|0.87940000|227.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.803802|61248306|0.87940000|1.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:41|0.088862|61248307|0.87970000|48.64000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:41|0.118754|61248308|0.87970000|1.24000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:41|0.321502|61248309|0.87970000|1968.10000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:42|0.126837|61248310|0.87970000|0.02000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:42|0.126837|61248311|0.87990000|1299.98000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:43|0.868197|61248312|0.87970000|39.49000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:44|0.325638|61248313|0.87980000|146.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:44|0.554826|61248314|0.87990000|109.72000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:45|0.079528|61248315|0.88010000|1000.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:45|0.282248|61248316|0.88010000|1272.10000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:45|0.415128|61248317|0.88000000|15.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:46|0.717702|61248318|0.88000000|50.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:47|0.534553|61248319|0.87980000|9.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:48|0.71333|61248320|0.88010000|0.08000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:48|0.71333|61248321|0.88020000|54.23000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:49|0.199439|61248322|0.88000000|7.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:50|0.256496|61248323|0.88010000|428.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:51|0.71013|61248324|0.88010000|642.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:52|0.259526|61248325|0.88020000|557.67000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:52|0.993235|61248326|0.88000000|400.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:54|0.150305|61248327|0.88020000|4.53000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:54|0.496444|61248328|0.88020000|499.89000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:54|0.966777|61248329|0.87990000|24.16000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:55|0.533485|61248330|0.88020000|113.62000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:56|0.541253|61248331|0.88000000|375.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:57|0.06151|61248332|0.88020000|113.04000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:57|0.406947|61248333|0.88020000|331.60000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:57|0.544999|61248334|0.88020000|2426.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:57|0.712954|61248335|0.88020000|50.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:58|0.547531|61248336|0.88030000|84.77000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:59|0.500886|61248337|0.87990000|11.74000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:00|0.048281|61248338|0.88030000|144.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:00|0.048281|61248339|0.88040000|187.40000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:00|0.406641|61248340|0.88010000|98.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:01|0.247082|61248341|0.88040000|10.19000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:01|0.552112|61248342|0.88010000|1.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:03|0.011561|61248343|0.87990000|10.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:03|0.323864|61248344|0.87990000|418.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:03|0.584632|61248345|0.88010000|100.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:04|0.107588|61248346|0.87980000|50.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:04|0.345468|61248347|0.87980000|85.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:06|0.705219|61248348|0.87980000|13.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:07|0.740797|61248349|0.87990000|7.91000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:08|0.578173|61248350|0.87970000|1.13000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:08|0.773928|61248351|0.87970000|36.95000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:09|0.559451|61248352|0.87960000|169.99000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:09|0.577038|61248353|0.87950000|170.48000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:09|0.602674|61248354|0.87940000|5.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:09|0.602674|61248355|0.87940000|4774.94000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:10|0.486426|61248356|0.87920000|6.14000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:10|0.515603|61248357|0.87950000|113.05000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:10|0.626174|61248358|0.87950000|10.18000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:10|0.872439|61248359|0.87920000|38.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:12|0.039673|61248360|0.87950000|9.54000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:12|0.241387|61248361|0.87930000|53.73000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:12|0.266634|61248362|0.87930000|1114.59000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:12|0.874507|61248363|0.87930000|26.59000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:13|0.627085|61248364|0.87930000|823.09000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:18|0.566267|61248365|0.87950000|28.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:19|0.875153|61248366|0.87960000|75.34000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:19|0.875153|61248367|0.87970000|15.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:19|0.875153|61248368|0.87970000|21.64000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:20|0.456498|61248369|0.87940000|17.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:20|0.723305|61248370|0.87970000|54.30000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:21|0.436876|61248371|0.87970000|54.30000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:21|0.62522|61248372|0.87970000|109.71000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.458962|61248373|0.87920000|5.86000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.476742|61248374|0.87910000|56.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.478478|61248375|0.87900000|73.73000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.478478|61248376|0.87900000|342.18000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.488467|61248377|0.87890000|228.39000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.498055|61248378|0.87890000|541.46000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.573294|61248379|0.87890000|5.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.573294|61248380|0.87890000|193.29000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.600584|61248381|0.87890000|506.30000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:24|0.198737|61248382|0.87900000|109.82000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:25|0.055918|61248383|0.87890000|44.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:26|0.572572|61248384|0.87930000|300.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:26|0.968151|61248385|0.87900000|426.69000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:28|0.664779|61248386|0.87910000|1.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:28|0.753981|61248387|0.87930000|334.79000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.576864|61248388|0.87950000|5.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:29|0.790593|61248389|0.87940000|1.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:30|0.894997|61248390|0.87980000|170.82000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:31|0.494166|61248391|0.87980000|168.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:33|0.127549|61248392|0.87980000|48.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:33|0.908721|61248393|0.88010000|45.93000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:35|0.043389|61248394|0.87980000|7.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:35|0.575391|61248395|0.88010000|0.80000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:35|0.622893|61248396|0.88010000|3.20000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:35|0.938822|61248397|0.88010000|0.07000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:35|0.985082|61248398|0.88030000|545.94000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:36|0.308046|61248399|0.88040000|163.28000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:36|0.711731|61248400|0.88020000|588.50000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.787594|61248401|0.88010000|428.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.812958|61248402|0.88000000|69.25000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.815856|61248403|0.88000000|3974.40000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.948949|61248404|0.88000000|87.74000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:38|0.000748|61248405|0.88000000|2682.35000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:38|0.060777|61248406|0.88000000|400.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:38|0.060777|61248407|0.88010000|9500.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:38|0.251167|61248408|0.88010000|20.95000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:38|0.937561|61248409|0.87990000|17.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:39|0.694458|61248410|0.88020000|5.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:39|0.694458|61248411|0.88020000|172.16000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:40|0.082579|61248412|0.88020000|144.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:40|0.082579|61248413|0.88020000|76.74000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:40|0.482681|61248414|0.87990000|8.84000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:41|0.686376|61248415|0.88020000|4.49000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.380219|61248416|0.88000000|428.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.380219|61248417|0.88000000|588.50000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.390828|61248418|0.87990000|169.94000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:43|0.8176|61248419|0.88000000|26.61000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:43|0.961571|61248420|0.88000000|73.30000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:43|0.993368|61248421|0.88000000|0.09000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:43|0.993368|61248422|0.88010000|901.93000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:44|0.429091|61248423|0.88000000|1130.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:44|0.819357|61248424|0.88000000|1827.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:45|0.142488|61248425|0.88040000|21.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:45|0.849539|61248426|0.88030000|6.56000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:47|0.679791|61248427|0.88010000|4.53000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:47|0.84215|61248428|0.88010000|2.47000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:47|0.84215|61248429|0.88030000|220.54000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:48|0.787756|61248430|0.88020000|18.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:50|0.6227|61248431|0.88020000|400.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:50|0.6227|61248432|0.88040000|157.09000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:50|0.988615|61248433|0.88020000|50.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.133008|61248434|0.88020000|378.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.133008|61248435|0.88010000|2402.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.489333|61248436|0.88030000|144.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.489333|61248437|0.88040000|538.04000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.489333|61248438|0.88040000|193.21000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.489333|61248439|0.88040000|3800.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.489333|61248440|0.88040000|1003.99000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:52|0.293529|61248441|0.88010000|24.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:52|0.694957|61248442|0.88040000|170.81000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:53|0.007802|61248443|0.88010000|50.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:53|0.528451|61248444|0.88010000|37.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:54|0.866396|61248445|0.88020000|47.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:56|0.309909|61248446|0.88030000|10.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:57|0.099094|61248447|0.88040000|54.27000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:57|0.352044|61248448|0.88030000|257.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:59|0.901014|61248449|0.88010000|74.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:52:00|0.015551|61248450|0.88040000|112.81000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:52:00|0.2998|61248451|0.88050000|10.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:52:00|0.2998|61248452|0.88050000|1687.72000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:52:00|0.2998|61248453|0.88050000|5.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:52:00|0.2998|61248454|0.88050000|126.52000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:52:00|0.784088|61248455|0.88040000|1558.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:01|0.799824|61248456|0.88060000|488.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:01|0.912835|61248457|0.88060000|207.50000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:02|0.159905|61248458|0.88060000|0.56000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:03|0.449697|61248459|0.88070000|170.82000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:03|0.449697|61248460|0.88070000|50.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.301629|61248461|0.88100000|88.28000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.301629|61248462|0.88100000|4.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.301629|61248463|0.88100000|4.92000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.305517|61248464|0.88100000|0.08000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.363044|61248465|0.88110000|57.58000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.363044|61248466|0.88110000|331.63000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.55722|61248467|0.88100000|2018.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.666209|61248468|0.88100000|118.79000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.768406|61248469|0.88120000|0.54000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.768406|61248470|0.88120000|2.01000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.768406|61248471|0.88120000|40.28000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.768406|61248472|0.88120000|7.47000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:05|0.878225|61248473|0.88100000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:07|0.134653|61248474|0.88110000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:08|0.591626|61248475|0.88110000|426.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:09|0.761323|61248476|0.88100000|159.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:10|0.101315|61248477|0.88120000|29.30000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:10|0.524318|61248478|0.88120000|0.07000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:10|0.524318|61248479|0.88130000|28.18000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:10|0.65376|61248480|0.88130000|6.79000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:10|0.760101|61248481|0.88130000|1200.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:10|0.996248|61248482|0.88110000|12.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:11|0.809918|61248483|0.88130000|10.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:11|0.809918|61248484|0.88130000|144.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:11|0.809918|61248485|0.88140000|4.84000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:11|0.809918|61248486|0.88140000|398.45000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:12|0.203984|61248487|0.88110000|1674.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:12|0.987662|61248488|0.88140000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:12|0.987662|61248489|0.88140000|104.64000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:13|0.665945|61248490|0.88120000|2781.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.305425|61248491|0.88150000|29.79000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.52836|61248492|0.88170000|10.59000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.52836|61248493|0.88170000|551.71000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.676655|61248494|0.88150000|24.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:15|0.826109|61248495|0.88190000|34.51000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:15|0.826109|61248496|0.88190000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:15|0.963851|61248497|0.88200000|4.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:15|0.963851|61248498|0.88200000|32.78000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:15|0.963851|61248499|0.88200000|57.81000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:15|0.963851|61248500|0.88200000|113.38000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:15|0.963851|61248501|0.88200000|49.93000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:15|0.985406|61248502|0.88200000|0.07000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.241022|61248503|0.88210000|33.71000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.42245|61248504|0.88190000|45.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:17|0.250261|61248505|0.88220000|1.81000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:17|0.250261|61248506|0.88220000|9.99000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.019549|61248507|0.88210000|1377.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.305575|61248508|0.88220000|0.01000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.305575|61248509|0.88230000|0.54000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.305575|61248510|0.88230000|88.15000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.305575|61248511|0.88230000|1.15000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.305575|61248512|0.88230000|11.69000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.305575|61248513|0.88240000|1.46000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:19|0.389594|61248514|0.88170000|2271.44000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.501385|61248515|0.88130000|110.30000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:21|0.499236|61248516|0.88180000|92.66000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:21|0.75062|61248517|0.88150000|223.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:21|0.832485|61248518|0.88190000|167.15000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:22|0.000784|61248519|0.88150000|100.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:22|0.905544|61248520|0.88160000|1772.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:24|0.10879|61248521|0.88150000|1500.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:24|0.889136|61248522|0.88150000|16.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:25|0.170423|61248523|0.88180000|4.53000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:26|0.080005|61248524|0.88160000|16.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:26|0.131397|61248525|0.88160000|22.99000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:28|0.852359|61248526|0.88130000|10.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:29|0.163612|61248527|0.88110000|170.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:29|0.595453|61248528|0.88130000|1.11000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:29|0.693477|61248529|0.88130000|63.73000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:30|0.172402|61248530|0.88130000|79.16000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:30|0.172402|61248531|0.88130000|20.84000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:30|0.420469|61248532|0.88100000|2439.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:31|0.606226|61248533|0.88110000|1894.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:33|0.216453|61248534|0.88100000|428.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:33|0.241735|61248535|0.88100000|2000.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:33|0.691122|61248536|0.88110000|2269.38000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:33|0.766223|61248537|0.88110000|225.85000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:34|0.756835|61248538|0.88080000|6808.12000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:34|0.770262|61248539|0.88070000|5.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:34|0.770262|61248540|0.88070000|134.16000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:35|0.506612|61248541|0.88090000|144.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:35|0.506612|61248542|0.88090000|139.37000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:35|0.732034|61248543|0.88060000|2842.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:37|0.093096|61248544|0.88080000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:38|0.685628|61248545|0.88070000|8.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:40|0.122792|61248546|0.88100000|975.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:41|0.094688|61248547|0.88100000|400.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:41|0.094688|61248548|0.88100000|982.83000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:41|0.276995|61248549|0.88100000|1550.12000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:41|0.343142|61248550|0.88100000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:41|0.70446|61248551|0.88130000|29.23000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:41|0.986679|61248552|0.88130000|332.77000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:42|0.440069|61248553|0.88100000|1697.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:42|0.609602|61248554|0.88130000|225.80000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:43|0.595713|61248555|0.88100000|2107.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:44|0.053067|61248556|0.88130000|56.45000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:44|0.870011|61248557|0.88100000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:46|0.138796|61248558|0.88120000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:46|0.154285|61248559|0.88130000|108.46000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:46|0.673658|61248560|0.88150000|109.45000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:47|0.271715|61248561|0.88120000|227.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:47|0.517893|61248562|0.88150000|15.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:47|0.517893|61248563|0.88150000|38.63000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:48|0.297087|61248564|0.88150000|222.46000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:48|0.815631|61248565|0.88130000|171.12000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:49|0.096413|61248566|0.88130000|2943.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:49|0.753867|61248567|0.88150000|7.91000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:50|0.174895|61248568|0.88150000|5.68000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:50|0.259473|61248569|0.88120000|7.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:51|0.243345|61248570|0.88120000|26.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:51|0.571804|61248571|0.88150000|22.03000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:52|0.024977|61248572|0.88130000|19.21000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:52|0.541618|61248573|0.88130000|26.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:52|0.772389|61248574|0.88150000|26.55000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:53|0.042133|61248575|0.88140000|1.12000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:54|0.130551|61248576|0.88100000|64.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:54|0.268486|61248577|0.88130000|54.21000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:54|0.702482|61248578|0.88140000|22.75000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:54|0.702482|61248579|0.88140000|77.75000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.143517|61248580|0.88100000|150.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.147024|61248581|0.88100000|2107.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.561925|61248582|0.88130000|12.46000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.824431|61248583|0.88130000|86.86000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.863423|61248584|0.88130000|31.62000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.214842|61248585|0.88120000|105.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.232716|61248586|0.88150000|114.64000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:57|0.339665|61248587|0.88170000|20.89000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:58|0.023506|61248588|0.88140000|162.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:58|0.071277|61248589|0.88170000|500.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:59|0.017458|61248590|0.88170000|1233.35000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:59|0.017458|61248591|0.88170000|991.31000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:59|0.165458|61248592|0.88140000|2662.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:01|0.05074|61248593|0.88140000|695.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:02|0.334245|61248594|0.88180000|20.90000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:02|0.448808|61248595|0.88150000|176.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:02|0.448808|61248596|0.88150000|1931.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:03|0.849878|61248597|0.88170000|1628.19000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:04|0.032472|61248598|0.88140000|11.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:05|0.288666|61248599|0.88140000|20.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:06|0.002093|61248600|0.88140000|156.92000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:06|0.552092|61248601|0.88140000|29.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.62707|61248602|0.88170000|1000.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.62707|61248603|0.88180000|1475.56000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:08|0.129791|61248604|0.88160000|1475.56000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:08|0.129791|61248605|0.88160000|568.43000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:08|0.272665|61248606|0.88160000|2107.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:09|0.918865|61248607|0.88200000|64.35000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.333072|61248608|0.88160000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.424022|61248609|0.88200000|611.71000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.664105|61248610|0.88210000|123.99000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.223439|61248611|0.88190000|15.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.828511|61248612|0.88160000|1167.80000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.06967|61248613|0.88200000|109.52000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:16|0.844828|61248614|0.88160000|0.51000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:17|0.661661|61248615|0.88140000|6.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:18|0.854949|61248616|0.88140000|6.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:19|0.92428|61248617|0.88130000|33.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:21|0.379173|61248618|0.88160000|11.32000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:21|0.613371|61248619|0.88160000|1671.40000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:21|0.613592|61248620|0.88160000|0.04000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:21|0.698121|61248621|0.88160000|34.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:22|0.161641|61248622|0.88200000|108.48000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:24|0.305318|61248623|0.88150000|8.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:25|0.774543|61248624|0.88150000|427.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:25|0.983692|61248625|0.88150000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:26|0.889959|61248626|0.88130000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:27|0.120927|61248627|0.88180000|6.39000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:27|0.964688|61248628|0.88150000|50.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:28|0.209727|61248629|0.88150000|2107.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:28|0.563244|61248630|0.88190000|777.79000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:29|0.188952|61248631|0.88160000|45.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:29|0.415751|61248632|0.88160000|226.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.311081|61248633|0.88200000|112.81000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.395844|61248634|0.88200000|1470.51000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.49382|61248635|0.88200000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.571884|61248636|0.88210000|295.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.580445|61248637|0.88210000|889.58000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:31|0.395934|61248638|0.88210000|2420.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:33|0.754712|61248639|0.88220000|5.70000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:33|0.789585|61248640|0.88240000|31.29000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:33|0.789585|61248641|0.88240000|15.44000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:33|0.789585|61248642|0.88240000|33.74000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:33|0.849656|61248643|0.88240000|113.96000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:34|0.101647|61248644|0.88220000|422.30000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:34|0.101647|61248645|0.88220000|587.70000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:34|0.61331|61248646|0.88220000|0.80000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:34|0.61331|61248647|0.88210000|125.30000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:35|0.192307|61248648|0.88200000|50.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:35|0.505533|61248649|0.88220000|5.65000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:37|0.347919|61248650|0.88210000|59.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:38|0.921989|61248651|0.88230000|109.45000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.248399|61248652|0.88200000|40.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:41|0.124123|61248653|0.88210000|28.51000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:41|0.152263|61248654|0.88250000|33.62000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:41|0.152263|61248655|0.88250000|75.82000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:41|0.704672|61248656|0.88220000|26.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:42|0.449737|61248657|0.88220000|5.91000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:42|0.926758|61248658|0.88200000|13.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:43|0.546894|61248659|0.88220000|56.39000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:43|0.956009|61248660|0.88190000|13.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:45|0.049295|61248661|0.88190000|65.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:46|0.136475|61248662|0.88190000|63.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:47|0.310369|61248663|0.88190000|17.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.371332|61248664|0.88190000|1.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.905182|61248665|0.88170000|1226.50000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.916055|61248666|0.88170000|5574.87000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.951416|61248667|0.88160000|5.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.961435|61248668|0.88150000|3048.86000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.961435|61248669|0.88150000|170.82000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.961435|61248670|0.88150000|591.95000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.981474|61248671|0.88150000|562.30000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:51|0.540559|61248672|0.88140000|5.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:52|0.411908|61248673|0.88150000|35.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:52|0.416456|61248674|0.88130000|466.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:52|0.416456|61248675|0.88130000|2416.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:53|0.517295|61248676|0.88140000|74.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:53|0.747991|61248677|0.88160000|20.67000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:54|0.871764|61248678|0.88130000|1.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:54|0.974611|61248679|0.88160000|18.41000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:55|0.914731|61248680|0.88130000|59.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:56|0.898546|61248681|0.88170000|20.88000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:56|0.986081|61248682|0.88170000|2917.18000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.405635|61248683|0.88160000|2889.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.625789|61248684|0.88160000|0.91000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:54:01|0.534586|61248685|0.88130000|117.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:02|0.535317|61248686|0.88150000|2018.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:02|0.841295|61248687|0.88190000|5.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:02|0.841295|61248688|0.88190000|11.64000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:02|0.841295|61248689|0.88190000|1446.35000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:03|0.864286|61248690|0.88180000|1446.35000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:03|0.864286|61248691|0.88180000|571.65000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:04|0.828515|61248692|0.88190000|15.27000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:05|0.22324|61248693|0.88210000|170.82000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:05|0.400436|61248694|0.88220000|1678.47000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:05|0.400436|61248695|0.88220000|5.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:05|0.400436|61248696|0.88230000|916.53000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:06|0.259642|61248697|0.88200000|9.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:06|0.271455|61248698|0.88230000|54.19000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:07|0.388983|61248699|0.88210000|588.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:08|0.327526|61248700|0.88210000|0.50000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:08|0.327526|61248701|0.88190000|8.58000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:09|0.602922|61248702|0.88230000|28.78000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:10|0.925812|61248703|0.88220000|51.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:11|0.113379|61248704|0.88250000|173.66000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:11|0.692181|61248705|0.88240000|12.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:12|0.006894|61248706|0.88250000|10.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:12|0.854026|61248707|0.88260000|40.81000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:12|0.854026|61248708|0.88260000|10.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:12|0.854026|61248709|0.88260000|169.18000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:13|0.42816|61248710|0.88240000|367.98000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:13|0.455131|61248711|0.88240000|220.52000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:13|0.476198|61248712|0.88230000|4856.96000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:13|0.484521|61248713|0.88230000|1939.62000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:15|0.207927|61248714|0.88230000|25.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:16|0.438535|61248715|0.88240000|3800.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:17|0.742072|61248716|0.88230000|17.34000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:18|0.496505|61248717|0.88240000|226.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:18|0.956958|61248718|0.88270000|57.46000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:18|0.956958|61248719|0.88280000|34.81000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:18|0.956958|61248720|0.88280000|73.60000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:19|0.45422|61248721|0.88270000|1.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:19|0.476635|61248722|0.88290000|11.47000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:19|0.476635|61248723|0.88290000|35.40000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:19|0.476635|61248724|0.88290000|1619.94000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:19|0.679462|61248725|0.88280000|4.52000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:21|0.081793|61248726|0.88250000|428.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:21|0.081793|61248727|0.88240000|2188.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:22|0.425745|61248728|0.88240000|1.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:22|0.720776|61248729|0.88270000|277.67000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:25|0.111909|61248730|0.88210000|2830.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:26|0.346612|61248731|0.88210000|29.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.345815|61248732|0.88210000|29.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.663152|61248733|0.88220000|63.40000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.683823|61248734|0.88210000|684.43000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.700465|61248735|0.88210000|1052.10000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.711292|61248736|0.88210000|845.36000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.72254|61248737|0.88210000|3134.24000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.733692|61248738|0.88210000|915.37000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.735606|61248739|0.88210000|163.76000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.750455|61248740|0.88200000|0.94000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.780005|61248741|0.88190000|100.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.780005|61248742|0.88190000|2950.60000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.790989|61248743|0.88190000|3847.13000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.790989|61248744|0.88190000|1282.93000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.893118|61248745|0.88170000|279.09000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.899975|61248746|0.88170000|629.29000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.908855|61248747|0.88170000|372.95000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.917529|61248748|0.88170000|327.18000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.926375|61248749|0.88170000|213.58000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.936417|61248750|0.88170000|316.19000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.945669|61248751|0.88170000|223.50000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.945669|61248752|0.88160000|170.82000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.945669|61248753|0.88160000|100.58000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:27|0.963929|61248754|0.88170000|424.06000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:28|0.004096|61248755|0.88160000|494.90000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:30|0.478846|61248756|0.88180000|4.68000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:32|0.999502|61248757|0.88140000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:33|0.223616|61248758|0.88160000|757.71000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:34|0.900038|61248759|0.88160000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:35|0.046155|61248760|0.88160000|137.61000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:35|0.046373|61248761|0.88160000|1779.53000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:35|0.07963|61248762|0.88140000|1.90000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:35|0.436086|61248763|0.88140000|0.09000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:36|0.254923|61248764|0.88130000|59.50000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:36|0.254923|61248765|0.88130000|10.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:36|0.254923|61248766|0.88130000|2503.50000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:37|0.22406|61248767|0.88120000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:38|0.10883|61248768|0.88120000|20.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:38|0.534368|61248769|0.88120000|13.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:39|0.639912|61248770|0.88150000|1322.50000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:40|0.133559|61248771|0.88140000|2107.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:40|0.430909|61248772|0.88140000|263.21000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:43|0.013411|61248773|0.88180000|3800.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:43|0.013411|61248774|0.88180000|535.95000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:43|0.293436|61248775|0.88150000|1445.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:44|0.403821|61248776|0.88140000|23.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:44|0.940977|61248777|0.88150000|1643.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:44|0.992009|61248778|0.88160000|1000.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:45|0.801479|61248779|0.88140000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:47|0.015698|61248780|0.88140000|2244.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:47|0.786522|61248781|0.88160000|36.72000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:48|0.088917|61248782|0.88140000|90.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:49|0.233549|61248783|0.88140000|0.59000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:49|0.685776|61248784|0.88130000|6.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:50|0.630527|61248785|0.88130000|428.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:51|0.082437|61248786|0.88120000|12.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:51|0.082437|61248787|0.88120000|38.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:51|0.165812|61248788|0.88120000|18023.49000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:51|0.189717|61248789|0.88120000|15000.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:51|0.997423|61248790|0.88120000|2450.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:52|0.393469|61248791|0.88120000|1012.76000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:53|0.413168|61248792|0.88120000|2107.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:54|0.716771|61248793|0.88120000|1385.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:54|0.946071|61248794|0.88120000|0.74000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:54|0.966228|61248795|0.88110000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:55|0.332748|61248796|0.88100000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:55|0.332748|61248797|0.88100000|25.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:55|0.899068|61248798|0.88080000|2941.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:56|0.498262|61248799|0.88100000|108.41000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:56|0.878681|61248800|0.88100000|103.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:56|0.972995|61248801|0.88070000|11.41000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:57|0.485109|61248802|0.88070000|38.59000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:57|0.485109|61248803|0.88050000|125.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:57|0.485109|61248804|0.88050000|301.87000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:57|0.485109|61248805|0.88040000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:57|0.485109|61248806|0.88040000|269.54000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:57|0.668648|61248807|0.88050000|2274.02000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:57|0.695931|61248808|0.88050000|1525.98000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:57|0.749767|61248809|0.88050000|2274.02000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:58|0.007606|61248810|0.88060000|20.89000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:58|0.345795|61248811|0.88060000|3779.11000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:54:58|0.922321|61248812|0.88050000|2107.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:00|0.021288|61248813|0.88060000|89.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:00|0.442844|61248814|0.88100000|555.35000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:00|0.702781|61248815|0.88090000|109.49000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:01|0.052365|61248816|0.88080000|139.70000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:01|0.178705|61248817|0.88050000|2.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:01|0.703757|61248818|0.88090000|1.59000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:02|0.677412|61248819|0.88060000|3.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:04|0.129059|61248820|0.88050000|13.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:05|0.467426|61248821|0.88040000|55.61000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:05|0.909923|61248822|0.88030000|100.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:06|0.633941|61248823|0.88020000|10.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:06|0.633941|61248824|0.88020000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:06|0.633941|61248825|0.88020000|219.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:08|0.113679|61248826|0.88020000|25.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:08|0.490368|61248827|0.88060000|24.96000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:09|0.457685|61248828|0.88050000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:11|0.054588|61248829|0.88060000|641.99000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:11|0.054928|61248830|0.88060000|0.01000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:11|0.054928|61248831|0.88060000|641.98000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:11|0.05939|61248832|0.88060000|641.99000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:11|0.121229|61248833|0.88060000|2966.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:11|0.161596|61248834|0.88060000|49.13000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:11|0.893592|61248835|0.88080000|1014.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:12|0.070998|61248836|0.88100000|1116.30000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:12|0.070998|61248837|0.88100000|2839.54000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:12|0.326923|61248838|0.88100000|2018.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:13|0.200265|61248839|0.88120000|2297.20000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.489748|61248840|0.88130000|30.50000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.552459|61248841|0.88130000|5.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.552459|61248842|0.88130000|50.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.552459|61248843|0.88140000|10.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.552459|61248844|0.88140000|497.30000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.566485|61248845|0.88140000|1163.57000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.79512|61248846|0.88160000|493.94000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.845723|61248847|0.88160000|2343.85000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.845723|61248848|0.88180000|5.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.845723|61248849|0.88180000|25.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.845723|61248850|0.88180000|3800.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.845723|61248851|0.88190000|1704.11000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.845723|61248852|0.88190000|170.82000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.845723|61248853|0.88190000|1034.72000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.910689|61248854|0.88120000|119.56000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.910689|61248855|0.88120000|1392.44000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:14|0.940233|61248856|0.88170000|3800.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:17|0.436755|61248857|0.88200000|5.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:17|0.436755|61248858|0.88210000|551.66000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:17|0.880047|61248859|0.88190000|642.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:17|0.894465|61248860|0.88200000|7.99000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:18|0.816379|61248861|0.88170000|1064.22000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:19|0.334362|61248862|0.88160000|96.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:20|0.614491|61248863|0.88160000|25.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:21|0.007777|61248864|0.88150000|1155.60000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:22|0.623053|61248865|0.88160000|40.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.073048|61248866|0.88200000|2297.64000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.073048|61248867|0.88210000|1113.43000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.073048|61248868|0.88210000|757.23000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.157613|61248869|0.88210000|1002.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.375299|61248870|0.88220000|10.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.375299|61248871|0.88230000|25.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.375299|61248872|0.88230000|210.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.375299|61248873|0.88230000|210.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.375299|61248874|0.88230000|1413.93000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.375299|61248875|0.88230000|2707.34000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.609175|61248876|0.88200000|1060.31000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.609175|61248877|0.88200000|957.69000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.898857|61248878|0.88180000|4141.47000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:23|0.990693|61248879|0.88170000|171.05000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:26|0.173021|61248880|0.88160000|23.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:28|0.413003|61248881|0.88180000|164.36000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:29|0.407943|61248882|0.88150000|12.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:29|0.504322|61248883|0.88190000|3800.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:29|0.504322|61248884|0.88190000|1841.37000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:30|0.555383|61248885|0.88150000|2018.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:30|0.815948|61248886|0.88170000|1137.45000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:32|0.051995|61248887|0.88190000|109.54000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:34|0.081281|61248888|0.88190000|1686.70000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:34|0.081281|61248889|0.88190000|1000.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:34|0.642575|61248890|0.88200000|2548.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:35|0.858021|61248891|0.88230000|224.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:35|0.893719|61248892|0.88230000|0.13000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:35|0.893719|61248893|0.88240000|125.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:36|0.442283|61248894|0.88250000|5.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:36|0.472814|61248895|0.88260000|485.50000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:37|0.080563|61248896|0.88250000|428.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:37|0.080563|61248897|0.88250000|5.67000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:37|0.080563|61248898|0.88250000|650.29000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:37|0.080563|61248899|0.88240000|642.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:37|0.080563|61248900|0.88240000|762.10000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:37|0.080563|61248901|0.88240000|82.94000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:37|0.486787|61248902|0.88290000|248.33000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:37|0.617357|61248903|0.88260000|642.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:37|0.72368|61248904|0.88260000|428.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:39|0.933548|61248905|0.88240000|3105.09000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:39|0.94729|61248906|0.88240000|611.90000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:39|0.959742|61248907|0.88240000|0.07000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:40|0.020276|61248908|0.88250000|3.07000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:40|0.757187|61248909|0.88220000|10.16000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:41|0.026352|61248910|0.88210000|1.74000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:41|0.423598|61248911|0.88210000|2018.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:41|0.830061|61248912|0.88210000|73.60000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:41|0.997912|61248913|0.88200000|8.51000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:42|0.302859|61248914|0.88210000|1111.58000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:42|0.379182|61248915|0.88230000|563.88000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:42|0.541682|61248916|0.88200000|2823.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:42|0.825552|61248917|0.88200000|400.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:42|0.849486|61248918|0.88200000|526.23000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:43|0.241562|61248919|0.88180000|35.45000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:43|0.245875|61248920|0.88180000|35.46000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:43|0.480026|61248921|0.88180000|2869.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:44|0.636038|61248922|0.88180000|860.09000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:44|0.636038|61248923|0.88180000|4.91000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:44|0.640288|61248924|0.88180000|0.09000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:44|0.640288|61248925|0.88170000|49.74000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:44|0.715621|61248926|0.88200000|1236.05000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:45|0.209089|61248927|0.88170000|76.25000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:46|0.068808|61248928|0.88170000|2841.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:46|0.336452|61248929|0.88190000|260.34000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:48|0.201198|61248930|0.88140000|141.84000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:49|0.865604|61248931|0.88130000|16.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:49|0.912912|61248932|0.88180000|1.44000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:50|0.399881|61248933|0.88170000|3390.65000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:50|0.548253|61248934|0.88170000|280.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:50|0.856418|61248935|0.88140000|84.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:52|0.254393|61248936|0.88120000|12.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:53|0.654929|61248937|0.88120000|100.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:54|0.032904|61248938|0.88140000|216.95000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:54|0.701424|61248939|0.88120000|16.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:54|0.939035|61248940|0.88140000|108.38000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:55|0.728413|61248941|0.88110000|10.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:55|0.728413|61248942|0.88110000|74.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:56|0.308269|61248943|0.88120000|31.60000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:58|0.169349|61248944|0.88100000|84.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:58|0.734371|61248945|0.88090000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:58|0.734371|61248946|0.88090000|149.01000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:58|0.734371|61248947|0.88080000|25.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:58|0.734371|61248948|0.88080000|5.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:58|0.734371|61248949|0.88080000|950.74000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:58|0.746686|61248950|0.88080000|40.34000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:59|0.145464|61248951|0.88120000|2.00000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:55:59|0.384804|61248952|0.88090000|2921.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:56:00|0.364821|61248953|0.88100000|2946.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:56:00|0.830014|61248954|0.88130000|277.86000000|0
1645804561|2022-02-25 15:56:01|2022-02-25 15:56:01|0.029095|61248955|0.88110000|428.00000000|2
1645804561|2022-02-25 15:56:01|2022-02-25 15:56:01|0.206669|61248956|0.88080000|893.07000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:02|0.510805|61248957|0.88070000|50.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:02|0.907842|61248958|0.88060000|9.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:02|0.989023|61248959|0.88070000|30.47000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:02|0.996801|61248960|0.88060000|82.10000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:03|0.00916|61248961|0.88060000|15.81000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:03|0.084556|61248962|0.88050000|5.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:03|0.122882|61248963|0.88040000|5.75000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:03|0.283502|61248964|0.88040000|119.25000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:03|0.283502|61248965|0.88020000|453.91000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:03|0.431361|61248966|0.88020000|4523.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:04|0.672148|61248967|0.88010000|10.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.754025|61248968|0.88010000|5.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.754025|61248969|0.87990000|10.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:06|0.104878|61248970|0.88040000|13.36000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:06|0.317807|61248971|0.88000000|68.96000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:07|0.837006|61248972|0.87990000|1990.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:07|0.837006|61248973|0.87990000|544.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:08|0.598604|61248974|0.87990000|109.53000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:08|0.94927|61248975|0.87970000|25.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:08|0.94927|61248976|0.87970000|5.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:09|0.499829|61248977|0.87960000|5.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:10|0.019001|61248978|0.87990000|0.79000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:10|0.576687|61248979|0.88000000|170.82000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:10|0.576687|61248980|0.88000000|103.99000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:10|0.79023|61248981|0.87980000|489.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:13|0.653516|61248982|0.87980000|1113.73000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:14|0.092056|61248983|0.87950000|5.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:14|0.092056|61248984|0.87950000|170.82000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:14|0.092056|61248985|0.87940000|466.18000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:14|0.631694|61248986|0.87980000|333.59000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:14|0.783465|61248987|0.87960000|799.54000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:14|0.878976|61248988|0.87960000|2.61000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:16|0.012998|61248989|0.87960000|15.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:16|0.138475|61248990|0.87950000|2107.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:16|0.84547|61248991|0.87980000|3.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:16|0.977357|61248992|0.87980000|11.30000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:17|0.382025|61248993|0.87950000|179.08000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:17|0.382025|61248994|0.87950000|2586.92000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:18|0.523144|61248995|0.87960000|2018.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:19|0.218393|61248996|0.87990000|1685.87000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:19|0.513551|61248997|0.88010000|116.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.135322|61248998|0.88020000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.630212|61248999|0.88000000|4.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:21|0.478883|61249000|0.88050000|456.93000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:21|0.787157|61249001|0.88050000|185.07000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:21|0.947381|61249002|0.88040000|2876.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:22|0.174352|61249003|0.88070000|130.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:23|0.410295|61249004|0.88040000|2950.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:25|0.057021|61249005|0.88030000|2562.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:25|0.211735|61249006|0.88060000|0.93000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:26|0.407917|61249007|0.88040000|98.12000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:26|0.800964|61249008|0.88070000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:26|0.800964|61249009|0.88070000|25.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:26|0.800964|61249010|0.88070000|1743.34000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:27|0.098445|61249011|0.88070000|48.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:27|0.392924|61249012|0.88090000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:27|0.421093|61249013|0.88110000|10.17000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:28|0.24049|61249014|0.88060000|144.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:28|0.24049|61249015|0.88050000|301.14000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:30|0.18583|61249016|0.88040000|1.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:31|0.239329|61249017|0.88050000|144.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:31|0.239329|61249018|0.88050000|2581.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:32|0.737492|61249019|0.88090000|2632.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:34|0.636787|61249020|0.88120000|10.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:34|0.636787|61249021|0.88120000|125.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:34|0.636787|61249022|0.88120000|1713.01000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:34|0.636787|61249023|0.88120000|71.07000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:34|0.852252|61249024|0.88100000|6.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.124686|61249025|0.88110000|6.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.368844|61249026|0.88130000|45.31000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:37|0.607367|61249027|0.88110000|6806.02000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:37|0.664224|61249028|0.88090000|301.87000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:38|0.871946|61249029|0.88080000|166.26000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:39|0.565132|61249030|0.88050000|15.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:39|0.59297|61249031|0.88090000|20.92000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:40|0.014055|61249032|0.88090000|459.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:40|0.756244|61249033|0.88060000|2018.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:41|0.499812|61249034|0.88040000|1.25000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:47|0.531956|61249035|0.88050000|108.46000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:48|0.02631|61249036|0.88030000|140.17000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:48|0.220709|61249037|0.88030000|109.72000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.034428|61249038|0.88060000|10.18000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.069967|61249039|0.88060000|56.49000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.113038|61249040|0.88030000|2.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.676822|61249041|0.88060000|1000.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.676822|61249042|0.88070000|2977.82000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:50|0.380344|61249043|0.88050000|1354.18000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:50|0.380344|61249044|0.88050000|663.82000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:50|0.405082|61249045|0.88090000|109.54000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:51|0.626601|61249046|0.88100000|109.58000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:51|0.817692|61249047|0.88100000|77.98000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:53|0.329732|61249048|0.88080000|7.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:54|0.963853|61249049|0.88070000|7.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.139421|61249050|0.88070000|227.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.482001|61249051|0.88090000|144.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:57|0.184333|61249052|0.88110000|1733.38000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:57|0.184333|61249053|0.88130000|594.62000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:57|0.45847|61249054|0.88120000|17.29000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:57|0.995184|61249055|0.88100000|279.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:58|0.994445|61249056|0.88060000|2274.02000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:59|0.06883|61249057|0.88050000|57.08000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:59|0.767805|61249058|0.88060000|85.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:00|0.475684|61249059|0.88090000|54.23000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:00|0.513081|61249060|0.88090000|1.18000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:00|0.813852|61249061|0.88050000|5.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:01|0.012791|61249062|0.88080000|280.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:02|0.524651|61249063|0.88100000|2107.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:03|0.076014|61249064|0.88120000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:03|0.076014|61249065|0.88130000|232.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:03|0.076014|61249066|0.88140000|542.77000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:03|0.50339|61249067|0.88100000|9.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:04|0.077816|61249068|0.88130000|350.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.567209|61249069|0.88140000|1161.83000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.567209|61249070|0.88140000|1958.37000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.595741|61249071|0.88120000|72.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.668686|61249072|0.88120000|21.41000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.916234|61249073|0.88120000|8.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.916285|61249074|0.88150000|109.57000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:07|0.246976|61249075|0.88130000|2069.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:07|0.587765|61249076|0.88170000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:07|0.587765|61249077|0.88170000|25.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:07|0.587765|61249078|0.88170000|26.62000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:07|0.950727|61249079|0.88170000|2837.22000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:07|0.950727|61249080|0.88170000|1696.12000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:08|0.12361|61249081|0.88180000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:08|0.828822|61249082|0.88190000|556.35000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:09|0.362208|61249083|0.88180000|2781.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:09|0.8956|61249084|0.88200000|329.34000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:10|0.342951|61249085|0.88200000|42.94000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:11|0.063173|61249086|0.88180000|1.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:11|0.140769|61249087|0.88210000|28.25000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:11|0.891252|61249088|0.88220000|10.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:11|0.891252|61249089|0.88220000|1710.07000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.089484|61249090|0.88240000|170.82000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.249923|61249091|0.88250000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.567718|61249092|0.88260000|26.55000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:13|0.243842|61249093|0.88230000|110.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.541328|61249094|0.88250000|19.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.554148|61249095|0.88270000|532.80000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:18|0.197116|61249096|0.88260000|2018.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:18|0.957597|61249097|0.88280000|20.90000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.307965|61249098|0.88300000|4.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.307965|61249099|0.88300000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.307965|61249100|0.88300000|25.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.307965|61249101|0.88300000|130.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.774908|61249102|0.88290000|46.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.863343|61249103|0.88310000|4.52000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.054827|61249104|0.88280000|170.82000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.108033|61249105|0.88270000|80.30000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249106|0.88290000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249107|0.88300000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249108|0.88300000|1474.15000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249109|0.88310000|0.48000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249110|0.88310000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249111|0.88310000|9500.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249112|0.88320000|57.99000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249113|0.88320000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249114|0.88330000|500.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249115|0.88330000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249116|0.88340000|0.54000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249117|0.88340000|57.91000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249118|0.88340000|10.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249119|0.88340000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249120|0.88350000|5470.09000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249121|0.88350000|44.75000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249122|0.88350000|11.32000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249123|0.88350000|0.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249124|0.88350000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249125|0.88350000|121.24000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249126|0.88360000|88.02000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249127|0.88360000|36.78000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249128|0.88360000|32.83000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249129|0.88360000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249130|0.88360000|2831.84000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249131|0.88360000|1164.85000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249132|0.88370000|5.81000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249133|0.88370000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249134|0.88370000|303.10000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249135|0.88370000|325.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249136|0.88370000|2366.62000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249137|0.88370000|1183.31000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249138|0.88380000|34.12000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249139|0.88380000|20.87000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249140|0.88380000|1.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249141|0.88380000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249142|0.88380000|4777.77000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249143|0.88380000|2950.70000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249144|0.88390000|234.49000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249145|0.88390000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249146|0.88390000|2931.80000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.120686|61249147|0.88390000|335.44000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.308329|61249148|0.88310000|50.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.567938|61249149|0.88330000|3.40000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.866153|61249150|0.88340000|13.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:22|0.099435|61249151|0.88320000|400.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.011319|61249152|0.88340000|282.01000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.163937|61249153|0.88310000|1.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.866647|61249154|0.88300000|50.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:24|0.90137|61249155|0.88330000|54.16000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.257073|61249156|0.88300000|642.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.257073|61249157|0.88300000|428.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.162544|61249158|0.88340000|11.67000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.971623|61249159|0.88320000|428.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:27|0.499401|61249160|0.88300000|3460.82000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:27|0.624676|61249161|0.88300000|28.12000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.361185|61249162|0.88300000|1936.03000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.923372|61249163|0.88300000|8.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:29|0.231307|61249164|0.88320000|428.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:30|0.32574|61249165|0.88330000|10.05000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:30|0.783571|61249166|0.88310000|2367.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:31|0.49425|61249167|0.88320000|400.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:32|0.426336|61249168|0.88330000|684.79000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:33|0.085959|61249169|0.88330000|14.19000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:33|0.10211|61249170|0.88330000|2551.80000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:34|0.743101|61249171|0.88320000|15.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:35|0.707615|61249172|0.88330000|0.01000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.044238|61249173|0.88350000|1725.10000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.044409|61249174|0.88350000|0.09000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.048175|61249175|0.88360000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.048175|61249176|0.88360000|25.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.048175|61249177|0.88360000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.064722|61249178|0.88370000|2266.29000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.065407|61249179|0.88380000|2830.71000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.065407|61249180|0.88380000|999.99000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.069305|61249181|0.88380000|0.01000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.155541|61249182|0.88390000|1678.13000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.23975|61249183|0.88380000|1307.66000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.23975|61249184|0.88380000|1317.74000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.306791|61249185|0.88390000|19.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249186|0.88400000|23.52000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249187|0.88400000|46.55000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249188|0.88400000|4.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249189|0.88400000|170.82000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249190|0.88400000|10.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249191|0.88400000|318.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249192|0.88410000|34.43000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249193|0.88420000|0.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249194|0.88420000|8.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249195|0.88420000|34.71000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249196|0.88420000|34.41000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249197|0.88420000|69.53000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249198|0.88420000|7.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249199|0.88430000|591.58000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249200|0.88430000|1183.16000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.317139|61249201|0.88430000|1263.29000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.326097|61249202|0.88430000|408.10000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.326097|61249203|0.88440000|796.26000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.343028|61249204|0.88440000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.343028|61249205|0.88450000|0.54000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.343028|61249206|0.88450000|1.15000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.343028|61249207|0.88450000|18.85000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.343028|61249208|0.88450000|2942.66000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.472769|61249209|0.88460000|11.69000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.472769|61249210|0.88460000|5.76000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.472769|61249211|0.88470000|1092.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.897414|61249212|0.88470000|1.06000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.275948|61249213|0.88420000|800.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.665925|61249214|0.88390000|3015.60000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.755156|61249215|0.88400000|108.32000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.173771|61249216|0.88410000|15.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.177524|61249217|0.88430000|3800.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.177524|61249218|0.88430000|1084.07000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.289928|61249219|0.88440000|34.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.290044|61249220|0.88440000|766.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:39|0.558273|61249221|0.88430000|695.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:39|0.558273|61249222|0.88430000|3800.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:39|0.626685|61249223|0.88430000|2656.48000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:39|0.721584|61249224|0.88430000|85.53000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.002629|61249225|0.88420000|1.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.187367|61249226|0.88420000|427.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.266288|61249227|0.88410000|4.47000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.294336|61249228|0.88410000|1493.03000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.122959|61249229|0.88420000|321.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.122959|61249230|0.88420000|1816.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.347337|61249231|0.88450000|1840.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:43|0.670627|61249232|0.88420000|2354.80000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:43|0.707468|61249233|0.88420000|0.04000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:43|0.707468|61249234|0.88390000|7.48000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:43|0.788031|61249235|0.88420000|0.69000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:44|0.288875|61249236|0.88400000|695.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:44|0.399353|61249237|0.88390000|2263.72000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:44|0.513879|61249238|0.88390000|221.93000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:44|0.623208|61249239|0.88380000|170.80000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:44|0.629651|61249240|0.88380000|0.02000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:44|0.820539|61249241|0.88350000|1300.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:44|0.844613|61249242|0.88360000|10.15000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:45|0.206269|61249243|0.88350000|3015.60000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:45|0.996685|61249244|0.88370000|277.61000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:46|0.586358|61249245|0.88340000|0.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:47|0.025482|61249246|0.88340000|0.01000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:47|0.494015|61249247|0.88340000|0.99000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:47|0.494015|61249248|0.88340000|65.90000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.159542|61249249|0.88330000|1000.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.470388|61249250|0.88310000|481.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.470388|61249251|0.88310000|2272.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.900673|61249252|0.88340000|26.48000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:50|0.704974|61249253|0.88300000|3015.60000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:50|0.903011|61249254|0.88310000|3.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:50|0.903011|61249255|0.88310000|1106.70000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.02232|61249256|0.88320000|256.85000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.039506|61249257|0.88340000|97.17000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.047565|61249258|0.88340000|2201.97000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.289189|61249259|0.88330000|2834.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.366668|61249260|0.88340000|3800.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.484593|61249261|0.88360000|547.48000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.971294|61249262|0.88340000|89.91000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:53|0.47775|61249263|0.88360000|102.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:54|0.431347|61249264|0.88350000|10.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:56|0.041093|61249265|0.88350000|2776.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:56|0.25736|61249266|0.88380000|29.23000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:56|0.25736|61249267|0.88390000|309.66000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:56|0.331559|61249268|0.88380000|55.32000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.412748|61249269|0.88370000|2995.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.545735|61249270|0.88380000|2018.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.962691|61249271|0.88410000|170.82000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.962691|61249272|0.88410000|1677.58000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.966692|61249273|0.88410000|0.09000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.657118|61249274|0.88430000|2107.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.550285|61249275|0.88440000|593.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.955257|61249276|0.88460000|1346.59000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:02|0.226106|61249277|0.88450000|695.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:04|0.315697|61249278|0.88450000|53.54000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:05|0.195922|61249279|0.88450000|641.46000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:05|0.709256|61249280|0.88450000|464.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:06|0.181891|61249281|0.88480000|37.25000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:06|0.181891|61249282|0.88480000|8.98000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:06|0.181891|61249283|0.88480000|7.85000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:06|0.823698|61249284|0.88440000|2638.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:07|0.545137|61249285|0.88480000|1000.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:07|0.558441|61249286|0.88480000|728.40000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:07|0.594486|61249287|0.88480000|0.02000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:07|0.639261|61249288|0.88490000|87.89000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:08|0.230636|61249289|0.88500000|28.15000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:08|0.310667|61249290|0.88500000|6.93000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:08|0.310667|61249291|0.88500000|20.93000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:08|0.310667|61249292|0.88500000|35.06000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:08|0.310667|61249293|0.88500000|46.31000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:08|0.310739|61249294|0.88470000|336.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:08|0.592654|61249295|0.88500000|953.69000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:08|0.592654|61249296|0.88500000|4.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:08|0.592654|61249297|0.88500000|63.21000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.196144|61249298|0.88500000|2857.25000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.196144|61249299|0.88500000|250.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.196144|61249300|0.88500000|3046.11000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.196144|61249301|0.88500000|500.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.196144|61249302|0.88500000|1688.75000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.270799|61249303|0.88510000|35.07000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.519814|61249304|0.88520000|57.28000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.519814|61249305|0.88520000|57.30000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.519814|61249306|0.88520000|38.29000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.519814|61249307|0.88520000|45.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.519814|61249308|0.88520000|12.39000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.519814|61249309|0.88520000|2363.06000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.519814|61249310|0.88520000|1175.37000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.534832|61249311|0.88520000|6.16000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.559365|61249312|0.88530000|210.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.559365|61249313|0.88530000|210.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.559365|61249314|0.88530000|1691.60000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.563113|61249315|0.88530000|0.08000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.58427|61249316|0.88540000|34.40000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.633892|61249317|0.88550000|36.66000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:09|0.633892|61249318|0.88550000|57.29000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:10|0.486953|61249319|0.88530000|87.66000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:10|0.900113|61249320|0.88530000|13.14000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:11|0.355122|61249321|0.88530000|221.63000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:11|0.618925|61249322|0.88520000|481.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:11|0.764284|61249323|0.88500000|170.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:11|0.915033|61249324|0.88510000|118.04000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:12|0.435419|61249325|0.88520000|109.09000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:12|0.577144|61249326|0.88530000|53.53000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:13|0.27188|61249327|0.88540000|16.63000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:13|0.628796|61249328|0.88480000|2567.04000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249329|0.88510000|399.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249330|0.88530000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249331|0.88530000|9500.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249332|0.88540000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249333|0.88540000|9500.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249334|0.88550000|10.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249335|0.88550000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249336|0.88560000|0.54000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249337|0.88560000|40.08000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249338|0.88560000|350.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249339|0.88560000|1721.15000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249340|0.88560000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249341|0.88560000|2261.16000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249342|0.88570000|6.85000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249343|0.88570000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249344|0.88580000|29.64000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249345|0.88580000|4.84000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249346|0.88580000|34.24000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249347|0.88580000|812.19000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249348|0.88580000|2.93000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:14|0.054711|61249349|0.88580000|3658.32000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:15|0.274221|61249350|0.88550000|15.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:17|0.801172|61249351|0.88550000|950.11000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:18|0.158448|61249352|0.88540000|2998.07000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:18|0.210814|61249353|0.88540000|801.93000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:18|0.53683|61249354|0.88550000|11.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:19|0.146987|61249355|0.88550000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:19|0.211642|61249356|0.88550000|0.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:19|0.764404|61249357|0.88570000|550.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.278242|61249358|0.88560000|481.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.278242|61249359|0.88550000|2146.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.811358|61249360|0.88580000|170.82000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.811358|61249361|0.88580000|298.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.819781|61249362|0.88580000|1114.88000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:20|0.906313|61249363|0.88580000|277.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:21|0.473915|61249364|0.88580000|0.08000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:21|0.473915|61249365|0.88600000|4.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:21|0.473915|61249366|0.88600000|2.93000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:21|0.69657|61249367|0.88600000|1.36000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:21|0.860574|61249368|0.88570000|481.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:21|0.860574|61249369|0.88570000|1374.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:22|0.613897|61249370|0.88580000|22.46000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:23|0.260898|61249371|0.88530000|6.55000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:25|0.08594|61249372|0.88540000|695.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:25|0.12008|61249373|0.88540000|0.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:25|0.582416|61249374|0.88560000|280.92000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:25|0.724152|61249375|0.88560000|109.13000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:26|0.572463|61249376|0.88540000|481.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:26|0.572463|61249377|0.88540000|1276.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:27|0.801935|61249378|0.88560000|1.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:28|0.915505|61249379|0.88560000|1725.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:28|0.915529|61249380|0.88580000|1710.79000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:29|0.325577|61249381|0.88600000|6.24000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:29|0.325577|61249382|0.88600000|2513.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:29|0.325577|61249383|0.88600000|0.96000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:29|0.695441|61249384|0.88600000|0.04000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:29|0.695441|61249385|0.88610000|20.78000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:30|0.1969|61249386|0.88610000|1672.90000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:30|0.597878|61249387|0.88610000|0.03000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:30|0.597878|61249388|0.88620000|53.92000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:30|0.631064|61249389|0.88590000|1680.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:30|0.642773|61249390|0.88620000|33.84000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:30|0.642773|61249391|0.88620000|34.34000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:30|0.642773|61249392|0.88620000|52.26000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:30|0.669906|61249393|0.88600000|20.23000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:31|0.40187|61249394|0.88610000|210.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:32|0.958801|61249395|0.88600000|520.40000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:33|0.046627|61249396|0.88600000|2434.60000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:33|0.553617|61249397|0.88620000|20.79000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:33|0.765028|61249398|0.88620000|26.42000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.202299|61249399|0.88620000|452.79000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.202299|61249400|0.88620000|6000.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.251729|61249401|0.88630000|57.52000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.251729|61249402|0.88630000|32.62000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.251729|61249403|0.88630000|112.83000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.251729|61249404|0.88630000|1124.81000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.254932|61249405|0.88630000|573.14000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.264033|61249406|0.88640000|2822.40000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.33947|61249407|0.88650000|1766.01000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.470693|61249408|0.88640000|607.41000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:34|0.470693|61249409|0.88640000|572.59000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:35|0.854726|61249410|0.88670000|0.54000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:35|0.854726|61249411|0.88670000|1.15000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:35|0.854726|61249412|0.88670000|11.42000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:35|0.854726|61249413|0.88670000|57.53000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:35|0.854726|61249414|0.88670000|1.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.059973|61249415|0.88650000|7.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.179791|61249416|0.88680000|32.58000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.179791|61249417|0.88680000|11.63000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.179791|61249418|0.88680000|1712.99000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.183935|61249419|0.88680000|0.03000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.184129|61249420|0.88690000|1150.48000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.202339|61249421|0.88700000|4.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.202339|61249422|0.88700000|40.61000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.202339|61249423|0.88700000|33.45000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.202339|61249424|0.88700000|28.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.202339|61249425|0.88700000|143.44000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.210772|61249426|0.88700000|11881.10000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.215043|61249427|0.88700000|704.09000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.2151|61249428|0.88700000|2772.93000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.227231|61249429|0.88710000|57.17000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.227231|61249430|0.88710000|1673.97000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.24007|61249431|0.88720000|34.64000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.24007|61249432|0.88720000|33.52000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.24007|61249433|0.88720000|29.10000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.24007|61249434|0.88720000|181.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.24007|61249435|0.88720000|1178.89000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.251259|61249436|0.88730000|210.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.251259|61249437|0.88730000|2357.93000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.486495|61249438|0.88720000|692.55000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.501818|61249439|0.88720000|2779.17000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:36|0.686089|61249440|0.88710000|15.09000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:37|0.346642|61249441|0.88700000|27.97000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:37|0.536906|61249442|0.88690000|145.39000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:37|0.536906|61249443|0.88690000|2347.94000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:37|0.536906|61249444|0.88690000|2256.06000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:37|0.569017|61249445|0.88680000|3015.60000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:37|0.726593|61249446|0.88680000|0.52000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:38|0.101723|61249447|0.88680000|69.55000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:38|0.226138|61249448|0.88680000|19.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:39|0.259971|61249449|0.88690000|1497.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:39|0.508182|61249450|0.88690000|3.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:39|0.88493|61249451|0.88690000|602.61000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:42|0.184241|61249452|0.88710000|26.41000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:42|0.452003|61249453|0.88690000|1.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:42|0.560311|61249454|0.88710000|118.98000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:42|0.560311|61249455|0.88720000|131.87000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.536444|61249456|0.88700000|1.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.956698|61249457|0.88720000|233.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.21262|61249458|0.88740000|35.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.21262|61249459|0.88740000|0.88000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.21262|61249460|0.88740000|2300.03000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.329958|61249461|0.88740000|400.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.329958|61249462|0.88740000|3800.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.329958|61249463|0.88740000|2188.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.630768|61249464|0.88740000|102.49000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:46|0.044207|61249465|0.88740000|110.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:46|0.651046|61249466|0.88740000|288.85000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:46|0.949588|61249467|0.88720000|226.61000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.232851|61249468|0.88740000|4.38000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.329825|61249469|0.88730000|40.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.08861|61249470|0.88690000|2347.94000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.771314|61249471|0.88750000|1069.64000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.495202|61249472|0.88730000|39.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.521037|61249473|0.88760000|87.63000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.521037|61249474|0.88760000|1682.77000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.521037|61249475|0.88760000|2295.51000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.521037|61249476|0.88760000|47.90000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.530802|61249477|0.88770000|135.39000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.915122|61249478|0.88790000|0.55000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249479|0.88800000|4.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249480|0.88800000|36.60000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249481|0.88800000|57.68000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249482|0.88800000|44.52000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249483|0.88800000|42.21000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249484|0.88800000|559.89000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249485|0.88810000|50.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249486|0.88820000|33.95000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249487|0.88820000|57.60000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663574|61249488|0.88820000|414.19000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.681584|61249489|0.88820000|1279.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.932914|61249490|0.88830000|5.78000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.932914|61249491|0.88830000|0.09000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.096408|61249492|0.88780000|50.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.219185|61249493|0.88770000|1340.58000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.245084|61249494|0.88770000|481.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.367639|61249495|0.88760000|802.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.384615|61249496|0.88760000|695.28000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.900574|61249497|0.88740000|170.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.900574|61249498|0.88740000|1900.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.945605|61249499|0.88730000|3761.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.945605|61249500|0.88730000|301.87000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.945605|61249501|0.88730000|429.47000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.101825|61249502|0.88720000|835.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.321246|61249503|0.88720000|2965.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.481567|61249504|0.88710000|3647.55000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.771206|61249505|0.88700000|45.10000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.771206|61249506|0.88700000|3042.33000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.893003|61249507|0.88690000|105.60000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.304377|61249508|0.88680000|1.16000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.327339|61249509|0.88690000|79.37000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.939707|61249510|0.88680000|2.40000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.939707|61249511|0.88680000|3800.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.939707|61249512|0.88680000|2348.21000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.939707|61249513|0.88680000|1158.94000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.991623|61249514|0.88670000|3000.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.078499|61249515|0.88660000|3800.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.603398|61249516|0.88650000|39.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.041285|61249517|0.88650000|3760.80000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.135047|61249518|0.88640000|1992.67000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.673284|61249519|0.88640000|34.64000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.674207|61249520|0.88640000|34.63000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.6782|61249521|0.88650000|3015.60000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.6782|61249522|0.88650000|1229.76000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.680226|61249523|0.88640000|66.48000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.694731|61249524|0.88640000|46.40000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.699504|61249525|0.88640000|223.62000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.303186|61249526|0.88640000|578.36000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.534952|61249527|0.88640000|823.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.534952|61249528|0.88640000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.534952|61249529|0.88630000|1902.23000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.586364|61249530|0.88640000|44.23000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.613167|61249531|0.88630000|1735.22000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.65733|61249532|0.88630000|53.32000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.66192|61249533|0.88630000|109.23000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.66192|61249534|0.88620000|84.51000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.061876|61249535|0.88620000|1863.42000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.199121|61249536|0.88620000|698.49000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.20489|61249537|0.88620000|1153.58000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.20489|61249538|0.88620000|1651.31000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.210045|61249539|0.88620000|365.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.23902|61249540|0.88620000|333.49000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.282702|61249541|0.88610000|1662.09000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.297843|61249542|0.88610000|475.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.323468|61249543|0.88610000|1662.09000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.563148|61249544|0.88610000|10.05000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.820387|61249545|0.88610000|1497.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.820387|61249546|0.88600000|1312.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:59|0.060012|61249547|0.88640000|552.53000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:59|0.70036|61249548|0.88610000|10.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.074823|61249549|0.88600000|1500.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.122289|61249550|0.88600000|33.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.719381|61249551|0.88620000|695.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.969795|61249552|0.88660000|100.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:01|0.61675|61249553|0.88670000|510.05000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:02|0.139305|61249554|0.88670000|16.59000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:02|0.14968|61249555|0.88660000|481.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:02|0.228833|61249556|0.88660000|123.44000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:03|0.612538|61249557|0.88640000|2429.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.017939|61249558|0.88670000|1750.36000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.017939|61249559|0.88670000|1723.83000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.017939|61249560|0.88670000|2086.52000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.206397|61249561|0.88680000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.206397|61249562|0.88680000|1099.82000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.320889|61249563|0.88660000|348.28000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.609951|61249564|0.88680000|609.28000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.609951|61249565|0.88700000|164.09000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:05|0.119655|61249566|0.88650000|1200.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.156834|61249567|0.88630000|2349.53000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.186415|61249568|0.88620000|1497.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.186415|61249569|0.88620000|2192.30000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.186415|61249570|0.88640000|1095.06000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.186415|61249571|0.88650000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.186415|61249572|0.88660000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.186415|61249573|0.88670000|2615.14000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.568777|61249574|0.88620000|4.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.631227|61249575|0.88620000|331.45000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.666042|61249576|0.88610000|170.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.666042|61249577|0.88610000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.666042|61249578|0.88610000|1931.18000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.009988|61249579|0.88600000|2350.33000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.151976|61249580|0.88590000|301.87000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.187361|61249581|0.88580000|166.38000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.196818|61249582|0.88580000|2184.48000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.196818|61249583|0.88570000|60.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.196818|61249584|0.88570000|3048.99000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.196818|61249585|0.88570000|2.14000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.208407|61249586|0.88570000|2988.31000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.208407|61249587|0.88570000|3117.80000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.217382|61249588|0.88560000|131.87000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.227826|61249589|0.88560000|1178.40000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.239795|61249590|0.88560000|1338.88000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.239795|61249591|0.88550000|886.53000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.488044|61249592|0.88550000|1613.47000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.580213|61249593|0.88540000|15.70000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.585885|61249594|0.88540000|0.07000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.797636|61249595|0.88560000|663.86000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.949648|61249596|0.88540000|1497.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:08|0.335039|61249597|0.88560000|53.91000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:08|0.417019|61249598|0.88540000|50.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:08|0.505656|61249599|0.88550000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:09|0.286441|61249600|0.88500000|1497.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.026499|61249601|0.88490000|1325.78000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.207426|61249602|0.88480000|100.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.347506|61249603|0.88480000|50.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.709215|61249604|0.88460000|1497.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.090138|61249605|0.88480000|2924.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.500976|61249606|0.88480000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.597439|61249607|0.88480000|2500.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.600771|61249608|0.88480000|127.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:12|0.998184|61249609|0.88510000|121.64000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.350839|61249610|0.88490000|20.79000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.182261|61249611|0.88560000|170.82000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.182261|61249612|0.88560000|48.10000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.618063|61249613|0.88530000|481.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:15|0.082401|61249614|0.88520000|110.90000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:15|0.189701|61249615|0.88530000|4.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:15|0.189701|61249616|0.88540000|104.28000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.308522|61249617|0.88530000|1105.82000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.747716|61249618|0.88490000|28.40000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.831643|61249619|0.88480000|1485.41000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.877214|61249620|0.88480000|868.10000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.055147|61249621|0.88470000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.055147|61249622|0.88450000|145.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.175463|61249623|0.88450000|136.70000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.452333|61249624|0.88450000|280.83000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.452333|61249625|0.88450000|50.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.452333|61249626|0.88450000|3800.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.633724|61249627|0.88450000|1497.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.253897|61249628|0.88440000|170.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.456669|61249629|0.88440000|1000.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.637674|61249630|0.88440000|1492.18000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.338504|61249631|0.88460000|35.67000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.517867|61249632|0.88450000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.694371|61249633|0.88430000|25.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.867162|61249634|0.88430000|3.13000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.513408|61249635|0.88450000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.513408|61249636|0.88450000|121.23000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.712569|61249637|0.88460000|3015.60000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.863681|61249638|0.88440000|15.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:22|0.521843|61249639|0.88460000|100.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.212323|61249640|0.88450000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.021308|61249641|0.88480000|2968.90000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.039478|61249642|0.88480000|9500.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.137415|61249643|0.88490000|1730.97000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.137415|61249644|0.88490000|1000.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.857443|61249645|0.88500000|170.82000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.857443|61249646|0.88500000|48.40000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.901309|61249647|0.88470000|2617.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.925221|61249648|0.88450000|115.60000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.272917|61249649|0.88460000|130.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.872048|61249650|0.88480000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.872048|61249651|0.88480000|1074.15000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.35478|61249652|0.88460000|1123.87000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.35478|61249653|0.88460000|1543.13000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.672826|61249654|0.88510000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.672826|61249655|0.88510000|1728.68000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.672826|61249656|0.88520000|2929.30000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.672826|61249657|0.88520000|2866.36000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.672826|61249658|0.88520000|2175.66000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.399227|61249659|0.88500000|226.12000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.42562|61249660|0.88490000|226.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.689377|61249661|0.88520000|180.74000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.794241|61249662|0.88520000|469.60000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.837621|61249663|0.88520000|0.04000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.986002|61249664|0.88530000|15.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.532889|61249665|0.88520000|1.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.869945|61249666|0.88550000|131.80000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.869945|61249667|0.88550000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.869945|61249668|0.88560000|195.66000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.974876|61249669|0.88530000|192.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.982191|61249670|0.88510000|855.38000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.989333|61249671|0.88540000|535.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.993552|61249672|0.88510000|1232.07000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.993552|61249673|0.88500000|1712.55000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.00665|61249674|0.88520000|192.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.01422|61249675|0.88500000|1232.07000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.01422|61249676|0.88490000|523.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.01422|61249677|0.88490000|1887.59000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.042485|61249678|0.88500000|144.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.042485|61249679|0.88480000|2353.51000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.042485|61249680|0.88480000|787.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.049518|61249681|0.88490000|191.99000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.049518|61249682|0.88480000|811.49000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.125052|61249683|0.88470000|1655.06000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.159745|61249684|0.88470000|463.65000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.178835|61249685|0.88470000|2037.77000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.206937|61249686|0.88460000|420.89000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.21664|61249687|0.88490000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.783089|61249688|0.88430000|170.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.783089|61249689|0.88430000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.783089|61249690|0.88430000|2347.98000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.792211|61249691|0.88430000|1452.02000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.824008|61249692|0.88420000|2355.10000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:32|0.279928|61249693|0.88420000|0.01000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:32|0.777057|61249694|0.88430000|192.36000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:32|0.777057|61249695|0.88430000|3800.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:32|0.812933|61249696|0.88430000|1497.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:33|0.330608|61249697|0.88420000|1.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:33|0.684674|61249698|0.88450000|54.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.045568|61249699|0.88390000|0.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.045568|61249700|0.88390000|1302.56000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.049678|61249701|0.88390000|1053.35000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.049678|61249702|0.88390000|1052.85000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.136511|61249703|0.88390000|32.84000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.181626|61249704|0.88390000|1270.22000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.953655|61249705|0.88360000|50.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.170071|61249706|0.88390000|50.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.280485|61249707|0.88360000|120.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.162711|61249708|0.88340000|230.71000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.188067|61249709|0.88340000|540.55000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.192091|61249710|0.88340000|1585.98000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.192091|61249711|0.88330000|1204.61000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.216191|61249712|0.88330000|202.33000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.220078|61249713|0.88330000|1472.95000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.268324|61249714|0.88310000|225.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.272865|61249715|0.88300000|2853.41000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.506316|61249716|0.88310000|15.74000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.507586|61249717|0.88290000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.507586|61249718|0.88290000|25.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.507586|61249719|0.88280000|100.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.507586|61249720|0.88280000|412.47000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.507586|61249721|0.88270000|769.40000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.844587|61249722|0.88320000|562.30000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.844587|61249723|0.88320000|324.04000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.33553|61249724|0.88310000|1441.16000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.422177|61249725|0.88310000|2358.80000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.640134|61249726|0.88310000|0.04000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.713944|61249727|0.88290000|230.40000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.756519|61249728|0.88290000|35.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:39|0.353047|61249729|0.88310000|0.67000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:40|0.137409|61249730|0.88300000|54.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.448429|61249731|0.88270000|2358.57000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.486263|61249732|0.88260000|1088.36000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.536736|61249733|0.88260000|1271.02000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.148285|61249734|0.88280000|400.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.249862|61249735|0.88290000|221.40000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.52339|61249736|0.88280000|535.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:43|0.155233|61249737|0.88260000|2359.38000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:43|0.445564|61249738|0.88250000|3800.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.407321|61249739|0.88260000|36.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.481802|61249740|0.88300000|270.35000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.738031|61249741|0.88300000|1982.43000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.738031|61249742|0.88300000|304.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.948995|61249743|0.88310000|3015.60000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:45|0.652657|61249744|0.88320000|5.67000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.416388|61249745|0.88290000|802.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.55505|61249746|0.88310000|165.32000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:47|0.971013|61249747|0.88350000|170.82000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.004454|61249748|0.88360000|949.63000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.004454|61249749|0.88370000|3629.18000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.113678|61249750|0.88340000|487.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.210359|61249751|0.88380000|574.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.24522|61249752|0.88380000|609.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.270572|61249753|0.88400000|10.01000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.717751|61249754|0.88410000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.717751|61249755|0.88410000|25.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.717751|61249756|0.88430000|697.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.74309|61249757|0.88430000|402.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.759197|61249758|0.88430000|626.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.568451|61249759|0.88430000|1289.80000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.647817|61249760|0.88420000|321.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.978979|61249761|0.88440000|1.15000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.856229|61249762|0.88420000|10.15000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.519299|61249763|0.88400000|170.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.519299|61249764|0.88400000|2355.64000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.562024|61249765|0.88390000|52.53000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.611464|61249766|0.88390000|34.07000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.666597|61249767|0.88380000|535.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.684732|61249768|0.88370000|8039.70000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.844935|61249769|0.88360000|2356.71000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:52|0.909755|61249770|0.88390000|2240.53000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.405322|61249771|0.88380000|960.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.451059|61249772|0.88390000|19.15000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.341741|61249773|0.88390000|53.99000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:55|0.294783|61249774|0.88400000|7.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:55|0.985481|61249775|0.88400000|109.29000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:56|0.900057|61249776|0.88380000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:56|0.999829|61249777|0.88400000|25.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.03741|61249778|0.88410000|75.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.370742|61249779|0.88420000|1109.31000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.581762|61249780|0.88380000|2356.17000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.668543|61249781|0.88350000|931.02000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.74285|61249782|0.88350000|1425.42000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.15794|61249783|0.88370000|1076.03000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.582198|61249784|0.88410000|221.83000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.624648|61249785|0.88370000|2107.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.373397|61249786|0.88370000|1503.75000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.37802|61249787|0.88370000|759.97000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.37802|61249788|0.88370000|400.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.382035|61249789|0.88360000|2930.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.382035|61249790|0.88360000|1327.74000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.403567|61249791|0.88340000|3100.02000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.429212|61249792|0.88340000|192.32000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.503293|61249793|0.88330000|144.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.503293|61249794|0.88330000|3248.07000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.51236|61249795|0.88320000|368.41000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.51236|61249796|0.88320000|2787.67000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.512543|61249797|0.88320000|12.33000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.512543|61249798|0.88320000|8042.94000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:03|0.038684|61249799|0.88320000|2140.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:03|0.076934|61249800|0.88330000|1104.22000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:03|0.076934|61249801|0.88330000|535.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:03|0.076934|61249802|0.88340000|3552.22000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:03|0.393718|61249803|0.88330000|10.15000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:05|0.129673|61249804|0.88350000|112.79000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:05|0.22237|61249805|0.88360000|170.82000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:05|0.75024|61249806|0.88350000|14.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:06|0.344951|61249807|0.88350000|130.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:06|0.659203|61249808|0.88340000|3.67000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:06|0.711344|61249809|0.88340000|250.60000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:07|0.897221|61249810|0.88320000|535.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:07|0.994845|61249811|0.88350000|50.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:08|0.075929|61249812|0.88350000|4088.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:08|0.242721|61249813|0.88350000|8.81000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:10|0.24972|61249814|0.88360000|285.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:10|0.284721|61249815|0.88360000|193.46000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:10|0.943297|61249816|0.88330000|6.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:12|0.964036|61249817|0.88320000|54.05000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:13|0.110294|61249818|0.88290000|25.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:13|0.110294|61249819|0.88290000|5.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:14|0.085336|61249820|0.88300000|169.37000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:14|0.32418|61249821|0.88310000|1094.88000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:14|0.71503|61249822|0.88320000|10.14000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:15|0.268909|61249823|0.88320000|1870.20000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:17|0.078153|61249824|0.88320000|370.20000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:17|0.167234|61249825|0.88320000|0.05000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:17|0.425936|61249826|0.88340000|1048.18000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:17|0.425936|61249827|0.88340000|511.79000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:17|0.521401|61249828|0.88340000|158.68000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:18|0.624409|61249829|0.88270000|1451.87000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:18|0.947909|61249830|0.88310000|221.88000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:19|0.430942|61249831|0.88300000|103.19000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:19|0.740447|61249832|0.88300000|562.30000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:19|0.753881|61249833|0.88300000|3134.51000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:22|0.501425|61249834|0.88340000|109.26000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:22|0.657268|61249835|0.88310000|2.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:22|0.816578|61249836|0.88340000|109.26000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:25|0.618127|61249837|0.88300000|10.15000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:25|0.720193|61249838|0.88300000|109.26000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.289665|61249839|0.88290000|26.49000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.427352|61249840|0.88260000|5.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.432235|61249841|0.88250000|113.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.432235|61249842|0.88250000|2258.38000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.432235|61249843|0.88250000|7172.31000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.446488|61249844|0.88250000|2744.61000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.451336|61249845|0.88250000|2487.64000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.533837|61249846|0.88240000|10.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.533837|61249847|0.88240000|6000.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.546471|61249848|0.88230000|50.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.546471|61249849|0.88230000|170.82000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.546471|61249850|0.88230000|2003.27000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.564642|61249851|0.88230000|24213.43000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.565327|61249852|0.88230000|1347.53000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.591273|61249853|0.88220000|562.30000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.762906|61249854|0.88190000|25.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.762906|61249855|0.88190000|5.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:26|0.762906|61249856|0.88190000|7.87000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:27|0.815321|61249857|0.88210000|1099.98000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:28|0.712199|61249858|0.88230000|5.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:29|0.801467|61249859|0.88220000|11.31000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:31|0.858774|61249860|0.88220000|4.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:31|0.858774|61249861|0.88230000|3492.06000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:32|0.87999|61249862|0.88200000|8.49000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:32|0.959873|61249863|0.88200000|1.51000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:33|0.098831|61249864|0.88200000|301.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:33|0.35711|61249865|0.88210000|285.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:33|0.929468|61249866|0.88190000|50.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:34|0.111952|61249867|0.88210000|16.42000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:34|0.24022|61249868|0.88200000|3.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:35|0.179167|61249869|0.88210000|22.61000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:36|0.17849|61249870|0.88220000|400.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:36|0.17849|61249871|0.88210000|200.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:36|0.676216|61249872|0.88240000|1351.01000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:36|0.832041|61249873|0.88250000|4.52000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:37|0.114238|61249874|0.88230000|3.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:38|0.066693|61249875|0.88260000|10.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:38|0.066693|61249876|0.88260000|1100.07000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:38|0.126942|61249877|0.88250000|802.50000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:38|0.322391|61249878|0.88270000|42.82000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:38|0.803916|61249879|0.88240000|56.50000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:39|0.154733|61249880|0.88240000|510.50000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:41|0.241811|61249881|0.88250000|26.49000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:42|0.199398|61249882|0.88240000|588.50000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:42|0.284899|61249883|0.88250000|2233.40000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:42|0.285168|61249884|0.88250000|0.02000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:42|0.350193|61249885|0.88240000|2.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:43|0.567087|61249886|0.88280000|53.62000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:44|0.768535|61249887|0.88270000|535.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:44|0.820052|61249888|0.88280000|2234.54000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:44|0.820052|61249889|0.88280000|2234.54000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:45|0.242445|61249890|0.88290000|5.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:45|0.61747|61249891|0.88310000|85.32000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:45|0.61747|61249892|0.88310000|30.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:45|0.61747|61249893|0.88310000|10.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:45|0.61747|61249894|0.88310000|124.69000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:46|0.162387|61249895|0.88290000|3.39000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:47|0.024077|61249896|0.88290000|9500.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:47|0.077359|61249897|0.88290000|50.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:49|0.483476|61249898|0.88290000|35.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:49|0.728502|61249899|0.88310000|982.03000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:49|0.89036|61249900|0.88310000|54.15000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:50|0.239291|61249901|0.88290000|535.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:50|0.239291|61249902|0.88290000|28.85000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:50|0.687846|61249903|0.88320000|28.16000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:51|0.581838|61249904|0.88310000|227.77000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:51|0.975477|61249905|0.88290000|39.40000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:52|0.169728|61249906|0.88320000|50.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:52|0.169728|61249907|0.88320000|505.67000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:52|0.764221|61249908|0.88320000|80.39000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:53|0.561806|61249909|0.88290000|500.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:53|0.594545|61249910|0.88280000|7000.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:53|0.805881|61249911|0.88300000|630.76000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:53|0.812523|61249912|0.88300000|469.96000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:53|0.851966|61249913|0.88300000|562.30000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:54|0.614803|61249914|0.88330000|25.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:54|0.614803|61249915|0.88330000|5.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:54|0.614803|61249916|0.88350000|78.42000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:54|0.897437|61249917|0.88310000|110.92000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:55|0.32398|61249918|0.88310000|25.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:56|0.459649|61249919|0.88360000|112.54000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:56|0.459649|61249920|0.88360000|4.96000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:56|0.823781|61249921|0.88350000|387.43000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:56|0.835226|61249922|0.88360000|0.04000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:56|0.835226|61249923|0.88390000|22.86000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:58|0.745168|61249924|0.88390000|2231.05000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:59|0.383804|61249925|0.88400000|10.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:59|0.383804|61249926|0.88400000|1734.65000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:59|0.383804|61249927|0.88400000|2234.46000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:59|0.647299|61249928|0.88420000|299.50000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:00:59|0.908005|61249929|0.88410000|44.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:01|0.123042|61249930|0.88410000|69.42000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:01|0.228027|61249931|0.88410000|519.08000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:02|0.465833|61249932|0.88420000|1800.20000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:02|0.482712|61249933|0.88420000|132.60000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:02|0.482712|61249934|0.88420000|901.90000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:02|0.490086|61249935|0.88420000|0.07000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:02|0.843386|61249936|0.88420000|566.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:05|0.123342|61249937|0.88460000|1110.07000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:05|0.131264|61249938|0.88440000|8.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:05|0.511996|61249939|0.88440000|50.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:05|0.970734|61249940|0.88460000|109.32000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:06|0.277821|61249941|0.88440000|538.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:06|0.616313|61249942|0.88430000|21.05000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:06|0.719119|61249943|0.88460000|1145.60000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:06|0.79024|61249944|0.88460000|977.80000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:07|0.122362|61249945|0.88450000|802.50000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.203917|61249946|0.88440000|253.81000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.238363|61249947|0.88400000|535.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.238363|61249948|0.88400000|27.30000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.243965|61249949|0.88400000|507.70000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.243965|61249950|0.88400000|1752.71000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.248106|61249951|0.88400000|1007.76000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.252636|61249952|0.88400000|463.84000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.25618|61249953|0.88400000|750.58000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.261966|61249954|0.88400000|1263.53000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.276411|61249955|0.88400000|747.78000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.288544|61249956|0.88420000|713.51000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.306164|61249957|0.88420000|783.99000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.334837|61249958|0.88440000|805.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:08|0.348147|61249959|0.88440000|2995.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:10|0.674339|61249960|0.88430000|2460.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:10|0.738933|61249961|0.88430000|1170.84000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:10|0.843089|61249962|0.88420000|2.80000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:11|0.414459|61249963|0.88440000|84.82000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:12|0.03751|61249964|0.88460000|100.83000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:12|0.507968|61249965|0.88460000|26.20000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:12|0.666941|61249966|0.88460000|1058.56000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:14|0.544526|61249967|0.88450000|56.53000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:15|0.729759|61249968|0.88430000|1.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:16|0.13047|61249969|0.88460000|192.30000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:16|0.4643|61249970|0.88430000|2179.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:16|0.859734|61249971|0.88440000|3800.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:17|0.399233|61249972|0.88440000|1.68000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:17|0.538223|61249973|0.88440000|4981.54000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:17|0.538223|61249974|0.88440000|2202.62000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:17|0.542595|61249975|0.88440000|427.38000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:17|0.542595|61249976|0.88440000|300.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:17|0.74553|61249977|0.88410000|1497.50000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:18|0.176053|61249978|0.88430000|50.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:18|0.378575|61249979|0.88430000|3549.94000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:18|0.383086|61249980|0.88430000|250.06000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:18|0.383086|61249981|0.88430000|1216.53000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:18|0.383086|61249982|0.88430000|2985.50000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:19|0.949713|61249983|0.88440000|109.13000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:20|0.207097|61249984|0.88440000|42.76000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:20|0.631281|61249985|0.88450000|54.61000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:21|0.523469|61249986|0.88440000|14.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:21|0.768502|61249987|0.88470000|2210.42000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:22|0.86379|61249988|0.88450000|26.19000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:23|0.183688|61249989|0.88440000|802.50000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:23|0.584304|61249990|0.88460000|53.47000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:23|0.81204|61249991|0.88460000|64.13000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:24|0.664138|61249992|0.88440000|169.59000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:24|0.97251|61249993|0.88470000|15.20000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:25|0.026335|61249994|0.88470000|100.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:26|0.147829|61249995|0.88440000|4.97000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:26|0.147829|61249996|0.88440000|96.03000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:26|0.583994|61249997|0.88470000|2092.45000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:27|0.435933|61249998|0.88480000|226.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:27|0.98|61249999|0.88500000|50.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:29|0.662687|61250000|0.88520000|100.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:29|0.662687|61250001|0.88520000|170.82000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:29|0.662687|61250002|0.88520000|229.18000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:30|0.874476|61250003|0.88520000|26.18000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:32|0.429891|61250004|0.88460000|2354.04000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:32|0.429891|61250005|0.88460000|170.82000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:32|0.473233|61250006|0.88450000|6500.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:32|0.473445|61250007|0.88450000|588.50000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:32|0.477429|61250008|0.88450000|378.76000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:32|0.576041|61250009|0.88480000|260.30000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:32|0.660015|61250010|0.88480000|0.09000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:33|0.0873|61250011|0.88470000|12.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:35|0.066144|61250012|0.88490000|20.82000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:36|0.771962|61250013|0.88440000|5.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:38|0.468517|61250014|0.88430000|3800.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:38|0.877071|61250015|0.88450000|72.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:38|0.932078|61250016|0.88460000|2213.15000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:39|0.485426|61250017|0.88470000|2.77000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:39|0.786243|61250018|0.88440000|98.58000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:41|0.281866|61250019|0.88420000|75.17000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:41|0.28536|61250020|0.88420000|3724.83000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:41|0.28536|61250021|0.88420000|9500.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:41|0.28536|61250022|0.88410000|2784.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:42|0.123598|61250023|0.88440000|2202.17000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:42|0.694349|61250024|0.88460000|588.50000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:42|0.694349|61250025|0.88460000|187.23000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:45|0.423071|61250026|0.88430000|22.58000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:47|0.046962|61250027|0.88420000|3.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:48|0.30227|61250028|0.88400000|82.57000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:48|0.554446|61250029|0.88440000|108.15000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:48|0.734234|61250030|0.88440000|221.57000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:49|0.837993|61250031|0.88430000|2.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:50|0.81149|61250032|0.88430000|26.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:52|0.480615|61250033|0.88450000|446.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:52|0.496322|61250034|0.88450000|446.00000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:52|0.834117|61250035|0.88440000|28.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:54|0.022|61250036|0.88450000|1311.90000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:54|0.054337|61250037|0.88450000|0.02000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:57|0.606585|61250038|0.88430000|27.48000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:58|0.558163|61250039|0.88460000|48.37000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:59|0.066095|61250040|0.88450000|19.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:59|0.156017|61250041|0.88450000|50.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:59|0.163893|61250042|0.88470000|26.44000000|0
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:59|0.279111|61250043|0.88440000|802.50000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:59|0.279111|61250044|0.88440000|9500.00000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:59|0.279111|61250045|0.88430000|561.02000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:59|0.279111|61250046|0.88430000|1238.45000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:59|0.872491|61250047|0.88420000|2355.11000000|2
1645804921|2022-02-25 16:02:01|2022-02-25 16:01:59|0.872491|61250048|0.88420000|2355.11000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:02|0.142762|61250049|0.88410000|1696.97000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:02|0.161499|61250050|0.88400000|2355.64000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:02|0.161499|61250051|0.88400000|2028.72000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:02|0.300269|61250052|0.88400000|326.92000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:02|0.307796|61250053|0.88380000|3917.09000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:03|0.393826|61250054|0.88380000|14.81000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:03|0.410279|61250055|0.88380000|14.31000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:03|0.419249|61250056|0.88380000|20.88000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:03|0.427509|61250057|0.88370000|5.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:04|0.240933|61250058|0.88350000|15.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:04|0.651221|61250059|0.88390000|11.25000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:05|0.262902|61250060|0.88360000|12.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:05|0.639204|61250061|0.88390000|2991.99000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:06|0.090213|61250062|0.88430000|54.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:06|0.590297|61250063|0.88440000|109.13000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:06|0.910194|61250064|0.88420000|100.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:07|0.441969|61250065|0.88400000|104.94000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:08|0.270529|61250066|0.88400000|108.06000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:08|0.423068|61250067|0.88380000|1044.37000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:08|0.445976|61250068|0.88380000|1044.37000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:08|0.454457|61250069|0.88380000|267.43000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:08|0.544762|61250070|0.88390000|250.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:08|0.761361|61250071|0.88390000|115.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:09|0.753515|61250072|0.88370000|54.01000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:09|0.926925|61250073|0.88360000|1426.70000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:09|0.92718|61250074|0.88360000|7.36000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:09|0.931917|61250075|0.88360000|922.38000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:10|0.23771|61250076|0.88360000|802.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:10|0.486039|61250077|0.88350000|2720.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:10|0.498765|61250078|0.88380000|108.04000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:10|0.618949|61250079|0.88380000|170.80000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:11|0.551378|61250080|0.88390000|500.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:11|0.555351|61250081|0.88390000|862.90000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:11|0.559272|61250082|0.88390000|841.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:12|0.454953|61250083|0.88400000|1728.39000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:13|0.361483|61250084|0.88400000|588.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:13|0.361483|61250085|0.88400000|342.09000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:14|0.032309|61250086|0.88400000|460.41000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:14|0.815681|61250087|0.88410000|20.82000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:14|0.971227|61250088|0.88380000|2356.17000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:15|0.791187|61250089|0.88380000|0.51000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:16|0.53549|61250090|0.88360000|1610.52000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:16|0.558195|61250091|0.88360000|746.19000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:16|0.604653|61250092|0.88360000|2356.71000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:16|0.673669|61250093|0.88360000|8.62000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:19|0.787992|61250094|0.88340000|588.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:20|0.669608|61250095|0.88330000|13.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:22|0.787327|61250096|0.88330000|17.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:23|0.170921|61250097|0.88340000|34.84000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:23|0.583783|61250098|0.88360000|1112.76000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:23|0.854565|61250099|0.88350000|17.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:24|0.210713|61250100|0.88360000|10.14000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:24|0.768383|61250101|0.88340000|203.15000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:25|0.597038|61250102|0.88360000|1078.02000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:25|0.597038|61250103|0.88380000|24.47000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:26|0.74324|61250104|0.88360000|10.14000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:28|0.949389|61250105|0.88370000|802.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:28|0.949389|61250106|0.88360000|50.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:28|0.949389|61250107|0.88360000|1928.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:29|0.031078|61250108|0.88390000|14.62000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:30|0.074339|61250109|0.88400000|400.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:30|0.074339|61250110|0.88390000|166.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:32|0.325591|61250111|0.88420000|20.84000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.267232|61250112|0.88440000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.659468|61250113|0.88440000|565.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250114|0.88450000|5.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250115|0.88450000|1730.32000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250116|0.88470000|3800.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250117|0.88470000|1347.71000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250118|0.88480000|3800.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250119|0.88480000|1182.15000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250120|0.88480000|3071.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250121|0.88480000|3060.03000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250122|0.88480000|1662.19000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:34|0.916276|61250123|0.88480000|1952.73000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.004593|61250124|0.88500000|50.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.004593|61250125|0.88510000|2199.66000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.004593|61250126|0.88520000|1665.67000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.014108|61250127|0.88480000|593.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.025922|61250128|0.88520000|11.30000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.124997|61250129|0.88510000|481.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.124997|61250130|0.88510000|588.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.574673|61250131|0.88510000|554.66000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.90279|61250132|0.88490000|42.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:39|0.203437|61250133|0.88510000|554.44000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.463025|61250134|0.88490000|213.21000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:42|0.220036|61250135|0.88520000|4.52000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.253072|61250136|0.88530000|216.49000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.684705|61250137|0.88500000|225.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:44|0.926862|61250138|0.88520000|42.38000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.417923|61250139|0.88510000|802.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.541596|61250140|0.88530000|1982.56000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.541596|61250141|0.88530000|1755.55000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.907999|61250142|0.88530000|25.30000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.919862|61250143|0.88530000|425.23000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.939778|61250144|0.88510000|2.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:47|0.464168|61250145|0.88510000|40.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.487528|61250146|0.88530000|1763.38000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.18906|61250147|0.88550000|5.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.18906|61250148|0.88550000|1709.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.379681|61250149|0.88560000|2183.47000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.379681|61250150|0.88560000|1659.33000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.402244|61250151|0.88550000|68.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.834265|61250152|0.88560000|0.06000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.834265|61250153|0.88590000|1.07000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.040236|61250154|0.88550000|270.60000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.186033|61250155|0.88540000|3146.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:55|0.150012|61250156|0.88530000|15.18000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.06795|61250157|0.88550000|4.51000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.622126|61250158|0.88550000|562.30000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.668185|61250159|0.88550000|1623.30000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.818787|61250160|0.88550000|10.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.916524|61250161|0.88570000|1305.57000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.916524|61250162|0.88570000|3800.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.104337|61250163|0.88580000|0.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.129768|61250164|0.88580000|0.02000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.140108|61250165|0.88600000|53.99000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.234673|61250166|0.88590000|1000.09000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.751246|61250167|0.88580000|170.80000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:58|0.43069|61250168|0.88570000|164.80000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:58|0.510698|61250169|0.88580000|69.12000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:58|0.52323|61250170|0.88580000|69.12000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:59|0.335858|61250171|0.88590000|4.51000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:59|0.640269|61250172|0.88550000|400.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:59|0.640269|61250173|0.88550000|84.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:00|0.708992|61250174|0.88580000|56.16000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.986743|61250175|0.88570000|10.13000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.200612|61250176|0.88550000|802.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.502129|61250177|0.88540000|1623.30000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.481395|61250178|0.88580000|1179.86000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.488503|61250179|0.88580000|943.03000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.66518|61250180|0.88590000|1468.75000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.66518|61250181|0.88590000|144.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.688204|61250182|0.88600000|1722.53000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.688204|61250183|0.88610000|2823.57000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:05|0.380954|61250184|0.88680000|16.52000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:05|0.741786|61250185|0.88680000|321.42000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:05|0.741786|61250186|0.88690000|127.37000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:05|0.880845|61250187|0.88690000|3672.63000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:06|0.115007|61250188|0.88700000|3800.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:06|0.219327|61250189|0.88710000|3800.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:06|0.713344|61250190|0.88700000|1356.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:06|0.713344|61250191|0.88700000|2522.62000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.578386|61250192|0.88710000|384.58000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.641338|61250193|0.88690000|593.02000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.466191|61250194|0.88700000|15.89000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.693644|61250195|0.88720000|3800.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.693644|61250196|0.88720000|232.10000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.774384|61250197|0.88730000|50.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.774384|61250198|0.88730000|2442.40000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.782464|61250199|0.88730000|1357.60000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.782464|61250200|0.88730000|2167.84000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.890425|61250201|0.88740000|1119.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.984416|61250202|0.88740000|50.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.045188|61250203|0.88740000|2631.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.178689|61250204|0.88730000|89.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.468884|61250205|0.88750000|75.27000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.546297|61250206|0.88750000|774.67000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:11|0.005232|61250207|0.88740000|1.06000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:11|0.574883|61250208|0.88750000|2950.06000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.522202|61250209|0.88760000|1587.60000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.549624|61250210|0.88760000|2212.40000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.549624|61250211|0.88770000|3800.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.635271|61250212|0.88780000|50.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:13|0.313871|61250213|0.88780000|1464.91000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:13|0.935262|61250214|0.88780000|2285.09000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:13|0.935262|61250215|0.88790000|0.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.20631|61250216|0.88790000|2227.51000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.221809|61250217|0.88790000|1572.49000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.419947|61250218|0.88800000|22.41000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.779732|61250219|0.88800000|39.22000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:15|0.911122|61250220|0.88780000|301.87000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:16|0.199356|61250221|0.88760000|1990.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.054109|61250222|0.88730000|191.40000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.48567|61250223|0.88740000|831.53000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.581813|61250224|0.88720000|208.84000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.219526|61250225|0.88750000|169.40000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.856766|61250226|0.88730000|101.44000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.949473|61250227|0.88720000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.949473|61250228|0.88750000|2400.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.9518|61250229|0.88740000|400.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:19|0.764787|61250230|0.88760000|2140.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:19|0.946912|61250231|0.88760000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.098601|61250232|0.88760000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.098601|61250233|0.88760000|2690.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.174991|61250234|0.88780000|1875.35000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.174991|61250235|0.88780000|124.65000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.183649|61250236|0.88780000|500.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.203962|61250237|0.88780000|1066.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.861968|61250238|0.88790000|22.72000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.035713|61250239|0.88780000|3015.60000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.05931|61250240|0.88790000|1.13000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.204389|61250241|0.88770000|1076.40000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.60617|61250242|0.88760000|9500.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.60617|61250243|0.88760000|79.67000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.642791|61250244|0.88760000|4523.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.778586|61250245|0.88750000|367.95000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.785162|61250246|0.88750000|220.55000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.785162|61250247|0.88750000|963.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:22|0.635829|61250248|0.88760000|56.05000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:22|0.881174|61250249|0.88750000|866.53000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:22|0.881174|61250250|0.88760000|1375.62000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.439712|61250251|0.88780000|4.98000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250252|0.88760000|1840.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250253|0.88770000|144.67000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250254|0.88770000|79.67000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250255|0.88770000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250256|0.88780000|9500.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250257|0.88790000|906.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250258|0.88790000|2967.38000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250259|0.88800000|170.82000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250260|0.88800000|2840.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250261|0.88800000|1701.48000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250262|0.88810000|2910.99000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250263|0.88810000|5923.67000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250264|0.88810000|2835.13000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250265|0.88810000|2872.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250266|0.88810000|2474.12000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250267|0.88810000|2251.99000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250268|0.88820000|4921.08000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.993548|61250269|0.88820000|931.33000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:24|0.044228|61250270|0.88760000|105.10000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.438403|61250271|0.88770000|170.81000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.438403|61250272|0.88770000|2689.99000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:26|0.018681|61250273|0.88790000|2472.72000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:26|0.022206|61250274|0.88790000|1463.13000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:26|0.026175|61250275|0.88790000|4101.02000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:26|0.460908|61250276|0.88770000|19.23000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:27|0.061933|61250277|0.88770000|84.20000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.522074|61250278|0.88800000|484.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.734288|61250279|0.88830000|13.41000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.734288|61250280|0.88830000|39.89000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.98973|61250281|0.88820000|388.95000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.98973|61250282|0.88820000|1172.61000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.98973|61250283|0.88830000|8560.58000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.997759|61250284|0.88840000|23.40000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.997759|61250285|0.88840000|1.56000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.997759|61250286|0.88840000|20.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002411|61250287|0.88840000|31.91000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250288|0.88850000|34.26000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250289|0.88850000|1703.08000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250290|0.88860000|233.26000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250291|0.88860000|34.54000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250292|0.88860000|48.18000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250293|0.88860000|34.24000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250294|0.88870000|46.30000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250295|0.88870000|32.65000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250296|0.88870000|69.18000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250297|0.88870000|17.18000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.002719|61250298|0.88870000|3122.55000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.014292|61250299|0.88870000|527.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.0297|61250300|0.88870000|225.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.029773|61250301|0.88870000|2353.51000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.037794|61250302|0.88870000|150.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.043401|61250303|0.88890000|87.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.043401|61250304|0.88890000|1652.86000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.043401|61250305|0.88890000|588.29000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.043401|61250306|0.88900000|1.15000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.043401|61250307|0.88900000|4.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.043401|61250308|0.88900000|38.15000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.043401|61250309|0.88900000|5083.61000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.044071|61250310|0.88900000|322.41000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.056778|61250311|0.88900000|76000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.061415|61250312|0.88900000|42618.42000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.061578|61250313|0.88900000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.06496|61250314|0.88900000|6686.36000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250315|0.88910000|0.55000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250316|0.88910000|2814.51000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250317|0.88920000|4.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250318|0.88920000|0.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250319|0.88930000|37.07000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250320|0.88930000|11.63000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250321|0.88930000|50.79000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250322|0.88930000|210.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250323|0.88930000|210.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250324|0.88940000|45.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250325|0.88940000|1177.18000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250326|0.88940000|5.06000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250327|0.88950000|34.89000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250328|0.88950000|34.89000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250329|0.88950000|34.90000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250330|0.88950000|20.82000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250331|0.88960000|57.02000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.068717|61250332|0.88960000|4378.59000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250333|0.88960000|16971.41000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250334|0.88970000|56.99000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250335|0.88970000|45.27000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250336|0.88970000|22.76000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250337|0.88970000|1.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250338|0.88980000|8.93000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250339|0.88980000|20.72000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250340|0.88980000|122.72000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250341|0.88980000|0.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250342|0.88980000|146.84000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250343|0.88990000|36.48000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250344|0.89000000|4.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250345|0.89000000|38.08000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250346|0.89000000|57.01000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250347|0.89000000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250348|0.89000000|583.71000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250349|0.89000000|300.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250350|0.89000000|300.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250351|0.89000000|83.60000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250352|0.89000000|1.99000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250353|0.89000000|10.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250354|0.89000000|119.81000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250355|0.89000000|1214.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.084297|61250356|0.89000000|1259.97000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250357|0.88930000|314.99000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250358|0.88960000|562.05000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250359|0.88960000|787.48000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250360|0.89000000|156.32000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250361|0.89010000|39.88000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250362|0.89020000|0.55000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250363|0.89020000|87.37000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250364|0.89020000|4.84000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250365|0.89020000|34.21000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.112698|61250366|0.89020000|43.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.145475|61250367|0.89020000|8.43000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.145475|61250368|0.89030000|29.49000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.145475|61250369|0.89040000|10.48000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.145475|61250370|0.89040000|0.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.155467|61250371|0.88950000|11183.81000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.155799|61250372|0.88960000|147.90000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.162874|61250373|0.88960000|2350.31000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.1814|61250374|0.89040000|11.37000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.238414|61250375|0.89050000|11.37000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.238414|61250376|0.89060000|112.29000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.238414|61250377|0.89070000|70.65000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.238414|61250378|0.89070000|31.39000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.258556|61250379|0.89040000|1144.85000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.258556|61250380|0.89010000|190.83000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.258556|61250381|0.89000000|911.06000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.258556|61250382|0.88990000|1.66000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.32907|61250383|0.89070000|2.78000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.32907|61250384|0.89070000|8.52000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.360999|61250385|0.89070000|0.07000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.499812|61250386|0.89080000|32.46000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.499812|61250387|0.89080000|57.24000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.516874|61250388|0.89060000|96.09000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.525138|61250389|0.89090000|5.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.537799|61250390|0.89090000|91.09000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.587105|61250391|0.89100000|4.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.587105|61250392|0.89100000|0.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.587105|61250393|0.89100000|0.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.661074|61250394|0.89090000|1414.81000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.661074|61250395|0.89090000|1332.24000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.661074|61250396|0.89090000|3799.95000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.67836|61250397|0.89090000|0.05000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.723553|61250398|0.89080000|3800.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.754364|61250399|0.89080000|3800.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.821605|61250400|0.89110000|32.40000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.83322|61250401|0.89110000|0.02000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.245615|61250402|0.89080000|879.02000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.281969|61250403|0.89070000|65.73000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.304257|61250404|0.89070000|369.31000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.304257|61250405|0.89070000|65.73000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.308011|61250406|0.89070000|1827.08000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.581532|61250407|0.89070000|435.04000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.601797|61250408|0.89060000|11.37000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.602563|61250409|0.89060000|363.13000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.629683|61250410|0.89050000|1332.85000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.636177|61250411|0.89050000|3190.65000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.636177|61250412|0.89050000|702.41000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.657345|61250413|0.89050000|16.84000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.666301|61250414|0.89040000|426.34000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.690934|61250415|0.89030000|141.46000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.693628|61250416|0.89030000|382.89000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.697823|61250417|0.89030000|327.32000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.709972|61250418|0.89030000|645.83000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.791447|61250419|0.89030000|342.74000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.80382|61250420|0.89030000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.825569|61250421|0.89020000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.825569|61250422|0.89030000|748.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.94614|61250423|0.89030000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.047655|61250424|0.89030000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.121064|61250425|0.89050000|1031.31000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.122805|61250426|0.89060000|100.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.241666|61250427|0.89020000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.379771|61250428|0.89010000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.418638|61250429|0.89010000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.574336|61250430|0.89000000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.702125|61250431|0.88990000|267.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.711028|61250432|0.88990000|267.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.711308|61250433|0.89000000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.715039|61250434|0.88990000|267.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.718807|61250435|0.88990000|267.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.731466|61250436|0.89000000|26010.30000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.744132|61250437|0.89000000|16608.10000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.087873|61250438|0.88950000|928.29000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.304601|61250439|0.88930000|1497.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.456513|61250440|0.88920000|1252.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.597628|61250441|0.88920000|1405.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.823984|61250442|0.88950000|0.91000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.91918|61250443|0.88950000|190.32000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.91918|61250444|0.88950000|2105.53000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.183386|61250445|0.88920000|226.51000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.323525|61250446|0.88990000|50.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.374418|61250447|0.89020000|10.10000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.919633|61250448|0.89030000|163.18000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.099152|61250449|0.89030000|92.11000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.324993|61250450|0.89040000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.324993|61250451|0.89060000|1147.44000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.324993|61250452|0.89060000|191.01000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.324993|61250453|0.89070000|913.38000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.324993|61250454|0.89070000|1253.30000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.324993|61250455|0.89100000|10.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.324993|61250456|0.89110000|170.82000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.324993|61250457|0.89110000|1026.52000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.498223|61250458|0.89070000|1133.60000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.525437|61250459|0.89070000|3800.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.574906|61250460|0.89060000|3800.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.578949|61250461|0.89070000|10.10000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:35|0.264481|61250462|0.89050000|15.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:36|0.50428|61250463|0.89040000|29.66000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:36|0.50428|61250464|0.89040000|2338.44000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:36|0.969181|61250465|0.89050000|85.48000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.150213|61250466|0.89040000|0.01000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.22749|61250467|0.89040000|0.99000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.22749|61250468|0.89040000|6.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.427285|61250469|0.89050000|13.97000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.613798|61250470|0.89040000|50.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:39|0.526762|61250471|0.89070000|190.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:39|0.94866|61250472|0.89080000|941.49000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:39|0.94866|61250473|0.89070000|74.74000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:40|0.684925|61250474|0.89050000|481.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:40|0.791568|61250475|0.89040000|107.41000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:41|0.702297|61250476|0.89050000|1.03000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:41|0.91002|61250477|0.89010000|170.82000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:42|0.792858|61250478|0.89020000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:43|0.168426|61250479|0.89040000|90.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:43|0.337266|61250480|0.89060000|3.51000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:43|0.394333|61250481|0.89060000|28.02000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:43|0.764075|61250482|0.89030000|100.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.776906|61250483|0.89020000|28.86000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.816035|61250484|0.89050000|1198.29000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.816035|61250485|0.89060000|2067.90000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.816035|61250486|0.89060000|170.82000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.816035|61250487|0.89060000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.427494|61250488|0.89050000|1087.31000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.427494|61250489|0.89050000|3770.31000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.47729|61250490|0.89040000|145.82000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.52811|61250491|0.89040000|9354.18000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.930196|61250492|0.89020000|170.82000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.996488|61250493|0.89010000|1460.76000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.001596|61250494|0.89010000|878.48000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.214401|61250495|0.88970000|3800.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.263466|61250496|0.88930000|591.71000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.274735|61250497|0.88930000|1173.52000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.322645|61250498|0.88960000|562.30000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.641729|61250499|0.88980000|170.82000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.734769|61250500|0.88990000|160.72000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.881133|61250501|0.89010000|1491.38000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.407472|61250502|0.88990000|184.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.407472|61250503|0.88990000|2359.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.413429|61250504|0.89010000|599.67000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.487199|61250505|0.89020000|400.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.487199|61250506|0.89030000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.709712|61250507|0.89050000|6937.04000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.119634|61250508|0.89050000|18.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.860886|61250509|0.89030000|3800.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.21747|61250510|0.89050000|392.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.21747|61250511|0.89060000|2821.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.21747|61250512|0.89070000|3800.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.21747|61250513|0.89070000|2700.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.21747|61250514|0.89080000|298.08000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.171108|61250515|0.89030000|9.04000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.279924|61250516|0.89030000|12500.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.361827|61250517|0.89030000|7795.47000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.650581|61250518|0.89030000|9996.24000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.650743|61250519|0.89030000|5380.26000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.665947|61250520|0.89020000|50.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.670521|61250521|0.89020000|2289.24000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:53|0.118308|61250522|0.89030000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:53|0.489932|61250523|0.89050000|108.40000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:54|0.457119|61250524|0.89060000|1000.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:54|0.457119|61250525|0.89070000|117.23000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:54|0.689965|61250526|0.89060000|882.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:54|0.689965|61250527|0.89070000|1208.81000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:54|0.774279|61250528|0.89060000|112.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:55|0.075268|61250529|0.89070000|99.42000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:55|0.358816|61250530|0.89070000|1.13000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:55|0.632374|61250531|0.89070000|781.40000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:55|0.682298|61250532|0.89070000|0.05000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:56|0.06002|61250533|0.89090000|194.35000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:56|0.750044|61250534|0.89090000|224.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:56|0.819852|61250535|0.89110000|220.36000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:56|0.971542|61250536|0.89110000|5.60000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:57|0.451079|61250537|0.89100000|321.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:58|0.657765|61250538|0.89090000|53.65000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:58|0.924318|61250539|0.89090000|585.57000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:59|0.054632|61250540|0.89090000|81.43000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:59|0.61513|61250541|0.89110000|10.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:59|0.852421|61250542|0.89090000|113.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:59|0.875293|61250543|0.89090000|1386.35000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.045048|61250544|0.89110000|264.04000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.60207|61250545|0.89120000|11.57000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.60207|61250546|0.89120000|1.14000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.671967|61250547|0.89130000|0.55000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.671967|61250548|0.89130000|33.29000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.671967|61250549|0.89130000|1042.16000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.671967|61250550|0.89140000|40.41000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.671967|61250551|0.89140000|9244.44000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.781835|61250552|0.89150000|56.89000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.781835|61250553|0.89150000|87.24000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.781835|61250554|0.89150000|22.95000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.781835|61250555|0.89160000|34.47000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.781835|61250556|0.89160000|1.14000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.938828|61250557|0.89150000|10.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:00|0.938828|61250558|0.89170000|323.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:01|0.155461|61250559|0.89140000|50.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:04:01|0.697452|61250560|0.89130000|98.14000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.079704|61250561|0.89130000|2566.86000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.229921|61250562|0.89130000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.037563|61250563|0.89160000|3773.79000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.11833|61250564|0.89170000|9.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.11833|61250565|0.89170000|0.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.11833|61250566|0.89170000|1.22000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.240525|61250567|0.89110000|8109.54000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.333911|61250568|0.89100000|810.94000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.365119|61250569|0.89100000|50.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.365451|61250570|0.89100000|641.53000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.375482|61250571|0.89100000|2123.66000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.618949|61250572|0.89080000|170.82000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.623347|61250573|0.89070000|2720.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.498649|61250574|0.89090000|26.30000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.833952|61250575|0.89070000|1328.55000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.833952|61250576|0.89060000|778.45000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:06|0.616114|61250577|0.89090000|1000.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.15748|61250578|0.89110000|170.82000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.15748|61250579|0.89110000|47.17000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.364063|61250580|0.89080000|2105.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.454699|61250581|0.89110000|107.46000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.816086|61250582|0.89070000|50.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:08|0.743236|61250583|0.89060000|1298.90000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.013633|61250584|0.89060000|20.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.332922|61250585|0.89090000|200.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.332922|61250586|0.89100000|20.04000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:10|0.49838|61250587|0.89060000|224.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:10|0.499003|61250588|0.89060000|141.22000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.550989|61250589|0.89100000|144.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.550989|61250590|0.89110000|211.68000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.645975|61250591|0.89080000|2107.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.984407|61250592|0.89060000|50.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.01158|61250593|0.89060000|1293.60000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.026048|61250594|0.89060000|629.11000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.026048|61250595|0.89050000|811.89000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.517999|61250596|0.89030000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.53125|61250597|0.89040000|1197.92000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.53211|61250598|0.89040000|2602.08000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.566935|61250599|0.89020000|2849.84000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.597225|61250600|0.89010000|170.82000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.597225|61250601|0.89000000|3100.31000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.597225|61250602|0.89000000|2929.79000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.597225|61250603|0.89000000|2906.77000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.718427|61250604|0.88990000|2200.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.718427|61250605|0.88980000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.718427|61250606|0.88980000|417.81000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.718427|61250607|0.88970000|33.71000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:13|0.218607|61250608|0.89000000|7.47000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:13|0.928847|61250609|0.88970000|822.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:13|0.929068|61250610|0.89000000|2.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:14|0.09217|61250611|0.88990000|2.62000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:14|0.14514|61250612|0.88990000|108.28000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:14|0.148899|61250613|0.88990000|33.10000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:14|0.36587|61250614|0.89010000|100.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:14|0.455252|61250615|0.89000000|3015.60000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.136796|61250616|0.89020000|24.68000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.162185|61250617|0.89020000|475.32000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.162185|61250618|0.89020000|2035.30000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.189614|61250619|0.89020000|411.81000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.509717|61250620|0.88980000|100.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.885855|61250621|0.89010000|3.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:17|0.653412|61250622|0.89030000|1688.84000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:17|0.680367|61250623|0.89030000|393.37000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.180212|61250624|0.89040000|3.10000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.25302|61250625|0.89040000|391.27000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.262625|61250626|0.89040000|1304.71000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.59357|61250627|0.89060000|48.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.711915|61250628|0.89070000|1692.46000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.711915|61250629|0.89070000|113.28000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.763208|61250630|0.89090000|4523.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:21|0.478727|61250631|0.89110000|500.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:21|0.5435|61250632|0.89120000|721.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:21|0.672903|61250633|0.89130000|210.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:21|0.965453|61250634|0.89160000|1068.13000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:21|0.970866|61250635|0.89160000|57.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:22|0.009099|61250636|0.89160000|1007.44000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:22|0.509516|61250637|0.89170000|3.40000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:23|0.706671|61250638|0.89160000|1497.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:23|0.853125|61250639|0.89130000|2336.36000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:24|0.552386|61250640|0.89150000|220.68000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:24|0.877952|61250641|0.89120000|0.72000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:24|0.972974|61250642|0.89150000|2.97000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.170928|61250643|0.89120000|400.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.170928|61250644|0.89120000|1020.53000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.579188|61250645|0.89140000|15.10000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.759324|61250646|0.89140000|2.22000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.763634|61250647|0.89100000|5.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.846331|61250648|0.89080000|0.56000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.917022|61250649|0.89070000|2736.98000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.95688|61250650|0.89070000|321.07000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:27|0.462744|61250651|0.89080000|112.24000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.06206|61250652|0.89080000|11.20000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.074372|61250653|0.89080000|0.03000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.62379|61250654|0.89070000|5.62000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:29|0.581438|61250655|0.89070000|21.55000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.172519|61250656|0.89050000|11.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.185063|61250657|0.89070000|72.80000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.185063|61250658|0.89090000|2090.75000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.185063|61250659|0.89090000|408.45000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.985721|61250660|0.89110000|275.31000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:31|0.495413|61250661|0.89130000|5.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:31|0.495413|61250662|0.89130000|1000.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:31|0.536145|61250663|0.89140000|4523.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:31|0.683808|61250664|0.89110000|112.37000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:32|0.475337|61250665|0.89110000|5.61000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:32|0.479319|61250666|0.89110000|16.83000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.73308|61250667|0.89070000|835.54000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.90229|61250668|0.89070000|1502.30000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.921636|61250669|0.89070000|0.09000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:36|0.112703|61250670|0.89060000|374.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.203764|61250671|0.89070000|695.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.675252|61250672|0.89020000|170.80000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250673|0.89020000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250674|0.89020000|400.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250675|0.89030000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250676|0.89030000|1175.10000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250677|0.89040000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250678|0.89040000|1000.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250679|0.89050000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250680|0.89050000|9500.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250681|0.89050000|2130.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250682|0.89050000|1332.71000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250683|0.89060000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.083784|61250684|0.89060000|3852.54000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.804317|61250685|0.89020000|500.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:39|0.086643|61250686|0.89010000|7.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:39|0.694615|61250687|0.89040000|1000.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:39|0.694615|61250688|0.89050000|2297.51000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.06354|61250689|0.89020000|968.22000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.189436|61250690|0.89030000|10.05000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.607993|61250691|0.89020000|1.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.607993|61250692|0.89020000|53.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:41|0.136185|61250693|0.89000000|5158.10000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:41|0.141391|61250694|0.89000000|0.08000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:41|0.163175|61250695|0.88990000|5.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:42|0.631788|61250696|0.88980000|578.98000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:42|0.692052|61250697|0.88980000|220.18000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:42|0.847899|61250698|0.88950000|23.15000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.524493|61250699|0.88960000|26.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.109636|61250700|0.88960000|695.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.004914|61250701|0.88950000|26.85000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.864482|61250702|0.88940000|4.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.902779|61250703|0.88940000|4.22000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.597143|61250704|0.88900000|5.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.597143|61250705|0.88900000|1053.69000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.597174|61250706|0.88900000|2746.31000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.617562|61250707|0.88880000|5.63000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.617562|61250708|0.88880000|301.87000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.655456|61250709|0.88850000|1036.99000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.663316|61250710|0.88850000|153.78000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.663316|61250711|0.88840000|5543.09000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.663316|61250712|0.88840000|71.52000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.743276|61250713|0.88820000|215.69000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.824121|61250714|0.88820000|435.57000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.903146|61250715|0.88860000|1190.77000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.90706|61250716|0.88870000|3371.22000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:47|0.920301|61250717|0.88870000|6128.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:48|0.639124|61250718|0.88900000|1497.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:48|0.770865|61250719|0.88910000|1.97000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.067478|61250720|0.88910000|463.30000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.07661|61250721|0.88910000|1632.46000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.083998|61250722|0.88930000|1175.75000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.103673|61250723|0.88920000|2246.20000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.103673|61250724|0.88920000|562.30000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.103673|61250725|0.88920000|4523.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.391609|61250726|0.88920000|1497.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.731614|61250727|0.88950000|50.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.731614|61250728|0.88960000|5.93000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.349436|61250729|0.88980000|14.96000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.773313|61250730|0.88950000|15.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250731|0.88970000|1497.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250732|0.88960000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250733|0.88950000|1041.55000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250734|0.88950000|1376.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250735|0.88950000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250736|0.88950000|9500.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250737|0.88940000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250738|0.88940000|9500.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250739|0.88940000|2468.31000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.655354|61250740|0.88930000|566.14000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.715456|61250741|0.88980000|598.18000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.715456|61250742|0.88980000|265.62000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.858683|61250743|0.88980000|30.72000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.26241|61250744|0.89000000|5.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.26241|61250745|0.89010000|5.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.26241|61250746|0.89020000|170.82000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.26241|61250747|0.89030000|221.17000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.292601|61250748|0.89030000|1.10000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:53|0.240557|61250749|0.89040000|1121.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:53|0.402466|61250750|0.89030000|51.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:54|0.06629|61250751|0.89080000|225.88000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:54|0.109027|61250752|0.89100000|2808.30000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:54|0.247247|61250753|0.89090000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:54|0.247247|61250754|0.89090000|1002.70000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:54|0.27215|61250755|0.89090000|2337.40000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:54|0.414601|61250756|0.89060000|4.61000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:55|0.214152|61250757|0.89130000|10.07000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:55|0.957417|61250758|0.89140000|2.21000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:56|0.644606|61250759|0.89130000|53.18000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:57|0.303691|61250760|0.89090000|1259.85000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.032694|61250761|0.89090000|1077.55000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.253848|61250762|0.89110000|53.68000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.66496|61250763|0.89160000|55.79000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.850322|61250764|0.89150000|1176.40000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:59|0.057623|61250765|0.89140000|400.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:59|0.057623|61250766|0.89130000|800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:59|0.26584|61250767|0.89170000|66.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.683662|61250768|0.89120000|1100.64000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.683662|61250769|0.89120000|343.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.690586|61250770|0.89120000|513.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:01|0.457949|61250771|0.89110000|270.60000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:01|0.458175|61250772|0.89110000|0.05000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:03|0.793544|61250773|0.89110000|100.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:04|0.815567|61250774|0.89090000|858.35000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:04|0.823834|61250775|0.89090000|381.73000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:04|0.836394|61250776|0.89090000|1097.32000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:06|0.274225|61250777|0.89100000|270.65000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:06|0.430512|61250778|0.89110000|2086.37000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.356936|61250779|0.89060000|170.82000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.356936|61250780|0.89060000|83.04000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.356936|61250781|0.89060000|270.65000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.356936|61250782|0.89060000|705.61000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.864659|61250783|0.89040000|4.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.052059|61250784|0.89040000|186.81000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.052059|61250785|0.89040000|400.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.052059|61250786|0.89030000|5346.32000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.317988|61250787|0.89060000|2.34000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.065689|61250788|0.88990000|5018.30000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.789625|61250789|0.89010000|270.65000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:12|0.065397|61250790|0.89030000|549.99000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250791|0.88980000|535.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250792|0.88970000|6000.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250793|0.88970000|64.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250794|0.88960000|2248.45000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250795|0.88960000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250796|0.88950000|2468.12000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250797|0.88950000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250798|0.88940000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250799|0.88940000|200.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250800|0.88940000|3016.18000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250801|0.88940000|3052.05000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250802|0.88930000|3233.86000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250803|0.88930000|5.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250804|0.88930000|270.65000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250805|0.88930000|2468.12000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250806|0.88920000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250807|0.88920000|2955.47000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250808|0.88910000|3800.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250809|0.88910000|2899.16000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250810|0.88910000|3042.55000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250811|0.88910000|176.03000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250812|0.88910000|2857.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250813|0.88910000|1143.79000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250814|0.88910000|409.46000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250815|0.88910000|1156.65000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.081071|61250816|0.88910000|1741.49000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.153988|61250817|0.88960000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.182171|61250818|0.88960000|552.12000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.186225|61250819|0.88960000|407.84000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.248562|61250820|0.88960000|413.63000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.3534|61250821|0.88950000|3434.33000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.3534|61250822|0.88950000|500.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.374142|61250823|0.88950000|191.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.392132|61250824|0.88950000|219.94000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.746065|61250825|0.88960000|1269.23000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.746065|61250826|0.88960000|999.38000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.746065|61250827|0.88960000|2088.42000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.746065|61250828|0.88960000|1615.28000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250829|0.88970000|1070.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250830|0.88980000|247.23000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250831|0.88980000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250832|0.88980000|191.17000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250833|0.88990000|270.65000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250834|0.88990000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250835|0.89000000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250836|0.89000000|170.82000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250837|0.89000000|3030.47000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250838|0.89010000|9500.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250839|0.89010000|2908.56000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250840|0.89020000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250841|0.89020000|1170.14000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250842|0.89020000|3040.06000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250843|0.89020000|2811.15000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250844|0.89020000|5.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250845|0.89030000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.126235|61250846|0.89030000|1544.75000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.950085|61250847|0.88980000|55.82000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:16|0.28429|61250848|0.88980000|214.83000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:16|0.28429|61250849|0.88990000|285.17000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.001063|61250850|0.88970000|108.30000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.628003|61250851|0.88950000|1070.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.30531|61250852|0.88970000|3.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.341944|61250853|0.89010000|4.75000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.786975|61250854|0.88960000|100.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.985269|61250855|0.88950000|2.16000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:21|0.736753|61250856|0.88970000|4.48000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:22|0.047743|61250857|0.88930000|270.60000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:22|0.926171|61250858|0.88930000|20.46000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:23|0.11613|61250859|0.88930000|42.42000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:23|0.313072|61250860|0.88940000|5.62000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:24|0.02181|61250861|0.88960000|270.65000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:24|0.02181|61250862|0.88960000|729.35000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:24|0.959064|61250863|0.88960000|49.79000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:25|0.938083|61250864|0.88930000|1353.68000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.387124|61250865|0.88910000|270.65000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.506558|61250866|0.88900000|223.80000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.512163|61250867|0.88900000|0.05000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.895875|61250868|0.88910000|107.53000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:27|0.823187|61250869|0.88910000|6.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:28|0.234412|61250870|0.88950000|108.28000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:28|0.348281|61250871|0.88950000|125.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.359377|61250872|0.88930000|2250.98000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.575173|61250873|0.88950000|12.32000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.782436|61250874|0.88920000|432.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.054011|61250875|0.88950000|3.91000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.194407|61250876|0.88950000|1838.59000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.194407|61250877|0.88950000|270.65000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.194407|61250878|0.88960000|2812.88000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.194407|61250879|0.88970000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.194407|61250880|0.88970000|1693.81000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.194407|61250881|0.88970000|1000.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.194407|61250882|0.88970000|1102.88000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.194407|61250883|0.88970000|2469.07000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.194407|61250884|0.88980000|1882.12000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:31|0.850499|61250885|0.88970000|352.81000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250886|0.89010000|1716.92000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250887|0.89020000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250888|0.89020000|2939.47000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250889|0.89020000|1000.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250890|0.89030000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250891|0.89030000|2807.02000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250892|0.89030000|2349.74000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250893|0.89040000|3800.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250894|0.89040000|3079.01000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.049472|61250895|0.89040000|2664.78000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.912999|61250896|0.88990000|270.65000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:33|0.906301|61250897|0.88960000|234.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:34|0.08227|61250898|0.88950000|170.82000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:34|0.537094|61250899|0.88950000|20.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:35|0.459561|61250900|0.88910000|301.87000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:37|0.044627|61250901|0.88940000|34.49000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:37|0.367113|61250902|0.88970000|170.82000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:37|0.40852|61250903|0.88950000|91.34000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:37|0.471589|61250904|0.88980000|270.65000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:37|0.516973|61250905|0.88990000|276.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:37|0.556242|61250906|0.88990000|0.35000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:38|0.076425|61250907|0.89000000|272.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:38|0.076425|61250908|0.88990000|194.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:39|0.144493|61250909|0.88990000|695.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:39|0.144493|61250910|0.88980000|80.23000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:39|0.916332|61250911|0.89000000|564.55000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:40|0.286858|61250912|0.88990000|28.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:40|0.604532|61250913|0.88990000|551.44000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:41|0.203922|61250914|0.88980000|270.65000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:41|0.203922|61250915|0.88990000|52.03000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:41|0.231841|61250916|0.88990000|1123.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:41|0.231841|61250917|0.88990000|100.61000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.870301|61250918|0.89040000|130.29000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.625756|61250919|0.88990000|2.21000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:48|0.216381|61250920|0.88980000|270.65000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:50|0.405469|61250921|0.89000000|6.19000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:53|0.375367|61250922|0.89000000|1.26000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.230603|61250923|0.88990000|108.49000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.463501|61250924|0.88960000|2894.80000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:55|0.200708|61250925|0.88960000|0.09000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:55|0.478941|61250926|0.88960000|0.91000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:55|0.478941|61250927|0.89000000|11.40000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:55|0.479022|61250928|0.89000000|134.16000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.402219|61250929|0.88960000|3.02000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.71977|61250930|0.88960000|2337.80000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.739632|61250931|0.88950000|170.80000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.859097|61250932|0.88960000|1.36000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:57|0.454476|61250933|0.88960000|110.71000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:57|0.914787|61250934|0.88960000|39.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:57|0.914787|61250935|0.88960000|243.11000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.142872|61250936|0.88940000|1.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.6584|61250937|0.88940000|4.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.6584|61250938|0.88940000|190.46000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.6584|61250939|0.88930000|876.49000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.6584|61250940|0.88930000|208.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.6584|61250941|0.88920000|50.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.6584|61250942|0.88920000|591.41000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.926002|61250943|0.88870000|588.75000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:06:01|0.528217|61250944|0.88920000|270.65000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:06:01|0.528217|61250945|0.88930000|170.07000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:01|0.651664|61250946|0.88930000|220.31000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.527995|61250947|0.88930000|32.44000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.552697|61250948|0.88920000|27.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.882429|61250949|0.88930000|1301.48000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:04|0.827377|61250950|0.88940000|33.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:04|0.827377|61250951|0.88950000|17.32000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.193417|61250952|0.88950000|26.87000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.213467|61250953|0.88950000|226.40000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.628729|61250954|0.88950000|6872.94000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:07|0.669282|61250955|0.88900000|17.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:08|0.520901|61250956|0.88930000|20.71000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:10|0.20131|61250957|0.88950000|81.24000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.040908|61250958|0.88960000|10.07000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.123584|61250959|0.88970000|5.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.123584|61250960|0.88970000|325.74000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.160842|61250961|0.88960000|20.69000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:14|0.838343|61250962|0.88920000|27.97000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:14|0.977408|61250963|0.88890000|270.65000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:17|0.022981|61250964|0.88920000|8.96000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.352657|61250965|0.88870000|54.83000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.357941|61250966|0.88870000|215.76000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.39827|61250967|0.88860000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:20|0.82652|61250968|0.88850000|5.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:20|0.989357|61250969|0.88840000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:21|0.416275|61250970|0.88840000|96.40000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:22|0.225915|61250971|0.88840000|31.02000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:24|0.337581|61250972|0.88840000|200.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.028637|61250973|0.88830000|1.98000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.296021|61250974|0.88800000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:26|0.278548|61250975|0.88830000|13.68000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.0807|61250976|0.88800000|108.49000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.501134|61250977|0.88800000|122.56000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.079338|61250978|0.88800000|107.60000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.125917|61250979|0.88770000|1000.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.208048|61250980|0.88770000|2345.56000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.244312|61250981|0.88760000|5.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.362623|61250982|0.88770000|2474.54000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.362623|61250983|0.88780000|2525.46000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.445351|61250984|0.88750000|28.50000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.967558|61250985|0.88760000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.08336|61250986|0.88770000|216.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.08336|61250987|0.88780000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.08336|61250988|0.88780000|424.53000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.515006|61250989|0.88790000|10.08000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.534094|61250990|0.88790000|26.31000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:33|0.74676|61250991|0.88830000|5.60000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.454566|61250992|0.88840000|170.82000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.454566|61250993|0.88840000|380.47000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.602474|61250994|0.88840000|53.72000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:36|0.805733|61250995|0.88840000|31.07000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:37|0.280605|61250996|0.88790000|112.28000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:37|0.530757|61250997|0.88820000|100.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:37|0.920809|61250998|0.88830000|108.67000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.903628|61250999|0.88800000|695.50000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.903628|61251000|0.88800000|274.49000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.903628|61251001|0.88800000|1023.90000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.903628|61251002|0.88800000|251.66000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.13128|61251003|0.88830000|1023.90000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.89398|61251004|0.88840000|2.32000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:44|0.341233|61251005|0.88830000|24.63000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:44|0.895267|61251006|0.88790000|2345.30000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:45|0.466659|61251007|0.88780000|270.60000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:46|0.306454|61251008|0.88780000|20.73000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:46|0.317939|61251009|0.88780000|500.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:47|0.620985|61251010|0.88780000|331.59000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.880625|61251011|0.88780000|200.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.900251|61251012|0.88750000|1.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.503734|61251013|0.88780000|108.73000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.640751|61251014|0.88780000|7.85000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.259299|61251015|0.88790000|270.60000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.454381|61251016|0.88790000|1.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.947131|61251017|0.88790000|270.60000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.018233|61251018|0.88780000|467.42000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.154984|61251019|0.88780000|45.30000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.159393|61251020|0.88780000|129.28000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.237949|61251021|0.88750000|0.51000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.237949|61251022|0.88750000|100.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.237949|61251023|0.88750000|2346.09000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.74324|61251024|0.88730000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.74324|61251025|0.88730000|1358.54000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:53|0.742753|61251026|0.88760000|1.92000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:54|0.818963|61251027|0.88750000|220.68000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:56|0.212076|61251028|0.88750000|15.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:58|0.615705|61251029|0.88740000|3000.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:59|0.646652|61251030|0.88770000|39.21000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:59|0.752831|61251031|0.88770000|7.92000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:59|0.996585|61251032|0.88770000|500.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:00|0.427252|61251033|0.88740000|3.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:00|0.698903|61251034|0.88780000|270.60000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:00|0.698903|61251035|0.88780000|1716.14000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:00|0.92315|61251036|0.88790000|1839.61000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.050048|61251037|0.88790000|257.40000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.176193|61251038|0.88800000|67.73000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.377492|61251039|0.88810000|1.69000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.687998|61251040|0.88790000|2.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.687998|61251041|0.88810000|5.86000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.300604|61251042|0.88810000|0.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.344808|61251043|0.88810000|1691.38000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.344808|61251044|0.88810000|50.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:03|0.155535|61251045|0.88830000|5.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:03|0.155535|61251046|0.88830000|16.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:03|0.155535|61251047|0.88840000|229.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.770258|61251048|0.88870000|552.22000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.338102|61251049|0.88840000|5.77000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.787441|61251050|0.88850000|2.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.889824|61251051|0.88870000|0.61000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.384395|61251052|0.88860000|15.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.413184|61251053|0.88870000|5.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.909321|61251054|0.88880000|2091.35000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.909321|61251055|0.88880000|1875.56000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:09|0.086777|61251056|0.88860000|74.97000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:09|0.582049|61251057|0.88890000|26.35000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:09|0.838329|61251058|0.88890000|2.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:09|0.838329|61251059|0.88890000|438.73000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:10|0.25032|61251060|0.88890000|3.52000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.185379|61251061|0.88860000|695.50000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.564425|61251062|0.88860000|137.19000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.650377|61251063|0.88830000|270.65000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.961498|61251064|0.88810000|5.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.961498|61251065|0.88810000|270.65000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.961498|61251066|0.88810000|2344.75000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:12|0.062716|61251067|0.88810000|0.02000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:12|0.137285|61251068|0.88790000|3.52000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.650647|61251069|0.88770000|2345.83000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.650647|61251070|0.88770000|400.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.650647|61251071|0.88770000|2303.72000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.658605|61251072|0.88760000|4361.63000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.674563|61251073|0.88760000|2253.52000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.674563|61251074|0.88750000|1180.97000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.674563|61251075|0.88750000|862.50000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.705783|61251076|0.88770000|6000.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.761327|61251077|0.88750000|103.93000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.777622|61251078|0.88750000|103.93000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.778298|61251079|0.88750000|94.01000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.778298|61251080|0.88750000|191.42000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.797268|61251081|0.88740000|170.82000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.797268|61251082|0.88740000|2989.52000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.797268|61251083|0.88740000|2878.26000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.811572|61251084|0.88760000|224.18000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.812218|61251085|0.88750000|191.42000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.819041|61251086|0.88750000|103.93000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.824304|61251087|0.88750000|2051.01000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.418211|61251088|0.88700000|8.46000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.418211|61251089|0.88700000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.861011|61251090|0.88720000|650.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.232791|61251091|0.88720000|45.50000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.232791|61251092|0.88720000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.598952|61251093|0.88710000|5.61000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.732109|61251094|0.88690000|270.60000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:17|0.101028|61251095|0.88670000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:17|0.83744|61251096|0.88670000|26.33000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.438948|61251097|0.88620000|2200.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.621673|61251098|0.88600000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.692265|61251099|0.88610000|551.79000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.390987|61251100|0.88610000|15.13000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.735711|61251101|0.88610000|680.37000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.775412|61251102|0.88620000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.92214|61251103|0.88610000|994.27000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.460547|61251104|0.88590000|270.65000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:23|0.212946|61251105|0.88570000|0.50000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:23|0.212946|61251106|0.88570000|133.69000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:25|0.130542|61251107|0.88590000|71.22000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:25|0.490532|61251108|0.88580000|642.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:25|0.490532|61251109|0.88590000|472.07000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:26|0.77295|61251110|0.88600000|148.04000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.111702|61251111|0.88570000|2217.17000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.111702|61251112|0.88570000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.211839|61251113|0.88550000|2261.16000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.465601|61251114|0.88570000|20.76000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:29|0.289794|61251115|0.88570000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.384355|61251116|0.88550000|270.60000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.385395|61251117|0.88550000|0.05000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.385395|61251118|0.88540000|2351.39000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.666175|61251119|0.88540000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.207762|61251120|0.88530000|11.23000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.271502|61251121|0.88540000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.84539|61251122|0.88570000|2938.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.210433|61251123|0.88580000|170.82000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.210433|61251124|0.88580000|270.60000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.210433|61251125|0.88600000|158.58000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.739456|61251126|0.88580000|1.24000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:37|0.501447|61251127|0.88540000|170.80000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:39|0.181851|61251128|0.88550000|2.57000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:39|0.410269|61251129|0.88530000|270.65000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:39|0.410269|61251130|0.88520000|1811.15000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:39|0.440595|61251131|0.88520000|8.78000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:39|0.440799|61251132|0.88520000|532.52000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.237488|61251133|0.88500000|10000.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.237488|61251134|0.88490000|100.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.237488|61251135|0.88490000|270.65000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.237488|61251136|0.88490000|731.55000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.69045|61251137|0.88520000|400.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.69045|61251138|0.88520000|950.89000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.324269|61251139|0.88480000|373.95000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.334083|61251140|0.88480000|1979.56000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.795677|61251141|0.88480000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:44|0.754808|61251142|0.88510000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:45|0.348306|61251143|0.88540000|192.13000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:45|0.348306|61251144|0.88540000|915.19000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:45|0.835985|61251145|0.88540000|20.80000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.455551|61251146|0.88550000|5.63000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251147|0.88570000|25.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251148|0.88540000|970.42000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251149|0.88540000|35.95000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251150|0.88540000|400.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251151|0.88530000|642.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251152|0.88530000|9500.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251153|0.88530000|3800.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251154|0.88520000|3800.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251155|0.88520000|9500.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251156|0.88520000|83.80000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251157|0.88510000|270.65000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251158|0.88510000|3800.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251159|0.88500000|3800.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251160|0.88490000|3800.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251161|0.88490000|2857.27000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.117374|61251162|0.88490000|1105.21000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.557712|61251163|0.88540000|551.85000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.560049|61251164|0.88540000|2962.95000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.580017|61251165|0.88550000|50.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.945452|61251166|0.88570000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.945452|61251167|0.88570000|729.35000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:49|0.325982|61251168|0.88530000|2351.92000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:49|0.76182|61251169|0.88550000|21.92000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:52|0.669819|61251170|0.88550000|144.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:52|0.669819|61251171|0.88540000|196.76000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.118875|61251172|0.88570000|10.02000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.932977|61251173|0.88570000|400.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.932977|61251174|0.88580000|5.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.932977|61251175|0.88580000|85.48000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.936445|61251176|0.88580000|163.57000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.437012|61251177|0.88590000|170.80000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.494209|61251178|0.88620000|56.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.760001|61251179|0.88600000|886.06000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.760001|61251180|0.88600000|270.65000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.760001|61251181|0.88590000|1294.29000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.207595|61251182|0.88630000|100.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.564676|61251183|0.88630000|1.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.644333|61251184|0.88610000|85.61000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.676382|61251185|0.88610000|556.39000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:57|0.617614|61251186|0.88590000|270.65000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:57|0.689933|61251187|0.88590000|4.51000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:58|0.310021|61251188|0.88580000|72.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:58|0.310021|61251189|0.88590000|266.09000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:58|0.310021|61251190|0.88590000|113.43000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:59|0.246373|61251191|0.88590000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.158213|61251192|0.88620000|5.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.158213|61251193|0.88620000|270.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.638849|61251194|0.88630000|22.46000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.644737|61251195|0.88630000|3.51000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.648397|61251196|0.88630000|489.40000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.659182|61251197|0.88630000|554.63000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:01|0.952101|61251198|0.88620000|1.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.172522|61251199|0.88660000|561.14000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.77622|61251200|0.88660000|15.03000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:03|0.302852|61251201|0.88670000|0.68000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:03|0.859512|61251202|0.88630000|642.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.841455|61251203|0.88610000|270.65000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.93857|61251204|0.88600000|857.30000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.981256|61251205|0.88590000|270.65000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:05|0.716884|61251206|0.88620000|241.40000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:06|0.057187|61251207|0.88620000|107.90000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:06|0.312876|61251208|0.88620000|165.16000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:07|0.084033|61251209|0.88600000|920.99000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:07|0.084033|61251210|0.88600000|562.88000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.700114|61251211|0.88650000|270.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.447286|61251212|0.88650000|135.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.901391|61251213|0.88670000|270.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:10|0.530635|61251214|0.88650000|1002.16000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:10|0.530635|61251215|0.88650000|400.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:10|0.570378|61251216|0.88650000|1181.84000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:11|0.748567|61251217|0.88680000|165.06000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:13|0.524183|61251218|0.88650000|144.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:13|0.81861|61251219|0.88670000|53.40000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:14|0.752064|61251220|0.88650000|31.47000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.59576|61251221|0.88650000|368.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.182763|61251222|0.88650000|963.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.727242|61251223|0.88640000|39.71000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:18|0.156121|61251224|0.88680000|10.11000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:18|0.787338|61251225|0.88680000|1.81000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.166036|61251226|0.88680000|47.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.308466|61251227|0.88680000|2671.43000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.308466|61251228|0.88680000|829.91000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:20|0.889713|61251229|0.88710000|2.53000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:21|0.203479|61251230|0.88710000|210.99000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:22|0.233497|61251231|0.88710000|28.35000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:22|0.532049|61251232|0.88700000|25.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:22|0.64467|61251233|0.88710000|26.40000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:23|0.188945|61251234|0.88690000|11.38000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:23|0.75133|61251235|0.88710000|49.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.05549|61251236|0.88710000|1789.30000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.141393|61251237|0.88710000|0.01000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.141393|61251238|0.88720000|100.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.141393|61251239|0.88720000|1689.82000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.520667|61251240|0.88730000|963.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.520667|61251241|0.88730000|272.24000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.520667|61251242|0.88720000|1223.76000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.417362|61251243|0.88750000|2104.95000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.417362|61251244|0.88750000|2104.95000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.417362|61251245|0.88750000|2256.06000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.502823|61251246|0.88770000|1175.57000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.720077|61251247|0.88770000|1070.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.960396|61251248|0.88760000|56.33000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.353106|61251249|0.88780000|26.39000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:28|0.353067|61251250|0.88780000|80.80000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.453943|61251251|0.88770000|2256.06000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.714501|61251252|0.88800000|239.82000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.714501|61251253|0.88800000|260.18000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.717948|61251254|0.88800000|1396.30000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.190794|61251255|0.88800000|270.65000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.190794|61251256|0.88790000|2350.35000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.311693|61251257|0.88820000|53.85000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.304073|61251258|0.88790000|214.32000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.433352|61251259|0.88770000|400.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.466279|61251260|0.88760000|170.82000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.517896|61251261|0.88770000|3800.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.544729|61251262|0.88770000|5700.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.556607|61251263|0.88760000|144.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.556702|61251264|0.88750000|392.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.556702|61251265|0.88750000|4518.01000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.029977|61251266|0.88740000|642.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.029977|61251267|0.88750000|1095.33000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.029977|61251268|0.88750000|400.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.029977|61251269|0.88750000|74.55000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.021115|61251270|0.88690000|270.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.060467|61251271|0.88670000|942.21000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.060467|61251272|0.88670000|400.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.060467|61251273|0.88660000|1028.08000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.414435|61251274|0.88680000|20.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:37|0.210465|61251275|0.88700000|200.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:37|0.286228|61251276|0.88690000|438.56000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:37|0.530378|61251277|0.88690000|22.04000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:38|0.417357|61251278|0.88680000|164.95000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:39|0.580167|61251279|0.88660000|270.65000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:39|0.580167|61251280|0.88640000|729.35000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:39|0.61037|61251281|0.88650000|1.54000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.228414|61251282|0.88670000|2256.06000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.876162|61251283|0.88660000|963.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.876162|61251284|0.88660000|1070.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.876162|61251285|0.88670000|270.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.876162|61251286|0.88670000|974.47000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.914951|61251287|0.88680000|400.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.064659|61251288|0.88690000|170.82000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.064659|61251289|0.88690000|270.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.064659|61251290|0.88700000|2960.79000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.064659|61251291|0.88710000|1700.45000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.064659|61251292|0.88710000|4896.36000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.064659|61251293|0.88710000|344.13000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.07506|61251294|0.88710000|108.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.256912|61251295|0.88700000|1451.40000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.66212|61251296|0.88680000|22.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:42|0.335762|61251297|0.88700000|3.14000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:42|0.862375|61251298|0.88670000|270.65000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.221056|61251299|0.88650000|31.23000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.813795|61251300|0.88660000|28.22000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:44|0.269472|61251301|0.88660000|270.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:44|0.269472|61251302|0.88670000|1123.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:44|0.269472|61251303|0.88670000|812.84000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:45|0.399374|61251304|0.88690000|125.81000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:46|0.858361|61251305|0.88710000|7.86000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.345666|61251306|0.88670000|101.99000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.973513|61251307|0.88710000|3792.14000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.973513|61251308|0.88710000|1833.17000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:48|0.355929|61251309|0.88670000|47.75000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:48|0.431124|61251310|0.88700000|22.55000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:48|0.431591|61251311|0.88700000|107.85000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:48|0.734169|61251312|0.88690000|1.09000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:49|0.381007|61251313|0.88670000|5.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:50|0.494197|61251314|0.88670000|0.97000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.065175|61251315|0.88660000|17.80000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:56|0.072464|61251316|0.88650000|108.81000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:56|0.41717|61251317|0.88660000|108.89000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:59|0.195333|61251318|0.88630000|270.65000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.670369|61251319|0.88600000|46.54000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:01|0.12913|61251320|0.88600000|2350.33000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:01|0.150113|61251321|0.88590000|2000.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:01|0.150113|61251322|0.88590000|270.60000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:02|0.22428|61251323|0.88590000|384.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:02|0.22428|61251324|0.88590000|1169.86000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:02|0.22428|61251325|0.88590000|1762.06000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:02|0.251743|61251326|0.88600000|20.77000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:03|0.797134|61251327|0.88600000|270.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:04|0.24904|61251328|0.88620000|20.76000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:04|0.941377|61251329|0.88590000|144.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:04|0.941377|61251330|0.88580000|66.99000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:06|0.172787|61251331|0.88600000|112.69000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:06|0.493277|61251332|0.88600000|642.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:07|0.078937|61251333|0.88630000|136.88000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:07|0.446706|61251334|0.88630000|112.95000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:07|0.446706|61251335|0.88640000|58.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:09|0.497754|61251336|0.88650000|112.24000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.069988|61251337|0.88670000|50.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.070035|61251338|0.88670000|2042.06000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.55252|61251339|0.88660000|1027.37000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:12|0.099202|61251340|0.88680000|600.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:12|0.099202|61251341|0.88670000|495.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:15|0.961014|61251342|0.88670000|407.51000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:18|0.923865|61251343|0.88720000|53.38000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:19|0.825714|61251344|0.88680000|43.45000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:19|0.825714|61251345|0.88670000|1102.62000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:19|0.825714|61251346|0.88670000|400.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:19|0.825714|61251347|0.88660000|500.48000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:19|0.825714|61251348|0.88660000|2953.45000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:19|0.926142|61251349|0.88680000|3800.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.031172|61251350|0.88690000|25.02000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.107192|61251351|0.88670000|1070.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.107192|61251352|0.88670000|392.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.138726|61251353|0.88660000|864.95000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.142173|61251354|0.88660000|140.98000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.150003|61251355|0.88660000|1342.81000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.59215|61251356|0.88650000|270.65000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.59215|61251357|0.88650000|46.71000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.59215|61251358|0.88650000|170.82000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.870223|61251359|0.88610000|191.73000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.870223|61251360|0.88600000|33.57000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:21|0.253467|61251361|0.88640000|224.67000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:21|0.767549|61251362|0.88640000|331.89000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:22|0.280314|61251363|0.88650000|8.98000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:23|0.930647|61251364|0.88600000|56.20000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:23|0.930647|61251365|0.88600000|116.39000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:23|0.967968|61251366|0.88600000|10.83000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:24|0.712226|61251367|0.88620000|4.61000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:24|0.98261|61251368|0.88610000|1070.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.061761|61251369|0.88620000|3.92000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.466112|61251370|0.88640000|270.65000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.466112|61251371|0.88650000|458.80000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.576439|61251372|0.88660000|1105.32000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.605548|61251373|0.88620000|52.93000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.914513|61251374|0.88660000|20.79000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:29|0.353119|61251375|0.88650000|165.08000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:30|0.463085|61251376|0.88650000|22.54000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:32|0.119664|61251377|0.88630000|0.64000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.085196|61251378|0.88620000|276.33000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.348951|61251379|0.88620000|686.67000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.348951|61251380|0.88630000|5458.22000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:35|0.237562|61251381|0.88640000|17.89000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:35|0.42942|61251382|0.88600000|1.13000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:35|0.484068|61251383|0.88630000|323.62000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.028827|61251384|0.88640000|31.14000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:38|0.413397|61251385|0.88630000|4.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:38|0.926281|61251386|0.88630000|400.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:38|0.926281|61251387|0.88630000|3800.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:38|0.926281|61251388|0.88630000|1845.92000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:39|0.872388|61251389|0.88630000|10.12000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:40|0.737701|61251390|0.88640000|281.47000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:40|0.805678|61251391|0.88640000|100.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:41|0.212489|61251392|0.88640000|2.26000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:41|0.389353|61251393|0.88630000|221.15000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:41|0.691338|61251394|0.88630000|20.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.320968|61251395|0.88630000|100.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.745549|61251396|0.88600000|6.80000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.880262|61251397|0.88600000|100.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.373662|61251398|0.88610000|400.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.235315|61251399|0.88610000|19477.37000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.243975|61251400|0.88610000|4132.57000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.35846|61251401|0.88600000|9.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.367109|61251402|0.88610000|1000.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.371086|61251403|0.88610000|5000.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.419501|61251404|0.88600000|135.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.419501|61251405|0.88600000|97.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.427839|61251406|0.88610000|3500.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.445033|61251407|0.88610000|15500.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.454372|61251408|0.88610000|50.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.464361|61251409|0.88610000|13401.45000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.464501|61251410|0.88610000|5930.25000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.4714|61251411|0.88610000|1570.38000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.478663|61251412|0.88610000|3556.40000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.49511|61251413|0.88610000|3424.80000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.507057|61251414|0.88610000|2700.82000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.549702|61251415|0.88610000|15410.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.563733|61251416|0.88610000|14602.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.575199|61251417|0.88610000|1649.81000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.575317|61251418|0.88610000|11485.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.575465|61251419|0.88610000|325.80000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.583656|61251420|0.88610000|6033.56000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.583732|61251421|0.88610000|540.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.584395|61251422|0.88610000|11283.08000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.590851|61251423|0.88610000|5514.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.608116|61251424|0.88610000|585.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.616489|61251425|0.88610000|2238.26000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.647041|61251426|0.88610000|1151.73000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.836506|61251427|0.88670000|11.23000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.076953|61251428|0.88670000|27.19000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:48|0.645023|61251429|0.88690000|50.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:49|0.331275|61251430|0.88680000|144.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:50|0.858581|61251431|0.88700000|11.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:51|0.543364|61251432|0.88720000|10.12000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:52|0.06732|61251433|0.88740000|1.28000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:52|0.075129|61251434|0.88710000|144.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:52|0.075129|61251435|0.88700000|58.71000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:53|0.23689|61251436|0.88710000|9.53000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:53|0.258966|61251437|0.88720000|107.96000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:55|0.582675|61251438|0.88710000|144.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:56|0.019195|61251439|0.88670000|442.48000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:56|0.762704|61251440|0.88670000|1361.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:56|0.762704|61251441|0.88680000|451.02000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:56|0.762704|61251442|0.88680000|1082.01000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:56|0.762704|61251443|0.88690000|203.25000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:56|0.771253|61251444|0.88690000|53.33000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.061823|61251445|0.88670000|243.94000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.997809|61251446|0.88660000|270.65000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.997809|61251447|0.88660000|2348.21000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.997809|61251448|0.88660000|145.63000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.997809|61251449|0.88660000|1036.48000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:59|0.220557|61251450|0.88640000|102.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:59|0.270568|61251451|0.88620000|1361.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:59|0.46759|61251452|0.88650000|11.21000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:59|0.640341|61251453|0.88610000|5.87000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:59|0.68201|61251454|0.88620000|3015.60000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.267173|61251455|0.88660000|1228.48000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.724192|61251456|0.88660000|918.44000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.724192|61251457|0.88660000|30.76000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.776641|61251458|0.88660000|1361.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.816729|61251459|0.88670000|50.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.082191|61251460|0.88680000|113.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.337541|61251461|0.88680000|168.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.345968|61251462|0.88670000|909.50000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.367201|61251463|0.88660000|87.30000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.367201|61251464|0.88660000|9500.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.482907|61251465|0.88650000|144.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.482907|61251466|0.88650000|3106.46000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.482907|61251467|0.88640000|1221.21000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:02|0.538212|61251468|0.88640000|1361.19000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:02|0.539008|61251469|0.88640000|0.01000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:02|0.539008|61251470|0.88640000|3015.60000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:02|0.539008|61251471|0.88650000|4523.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:02|0.539008|61251472|0.88650000|3737.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:02|0.569591|61251473|0.88640000|1361.10000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:03|0.074113|61251474|0.88610000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:03|0.259298|61251475|0.88630000|100.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:03|0.28668|61251476|0.88640000|535.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:03|0.28668|61251477|0.88640000|451.17000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:03|0.28668|61251478|0.88650000|1265.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:03|0.392828|61251479|0.88610000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:03|0.401367|61251480|0.88640000|108.76000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:03|0.700533|61251481|0.88610000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:03|0.984165|61251482|0.88630000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:04|0.076934|61251483|0.88630000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:05|0.64324|61251484|0.88660000|23.13000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:05|0.64324|61251485|0.88660000|502.26000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:05|0.64324|61251486|0.88660000|632.63000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:05|0.66419|61251487|0.88660000|1271.03000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:06|0.141318|61251488|0.88690000|642.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:06|0.141318|61251489|0.88680000|1466.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:06|0.15499|61251490|0.88700000|17.35000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.187886|61251491|0.88660000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.502313|61251492|0.88650000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.537751|61251493|0.88650000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.553035|61251494|0.88660000|13.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.830706|61251495|0.88640000|144.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:10|0.210439|61251496|0.88630000|56.42000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.014678|61251497|0.88620000|2349.80000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.142817|61251498|0.88600000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.505101|61251499|0.88600000|301.87000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.569067|61251500|0.88590000|25.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.594986|61251501|0.88580000|2041.80000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.660905|61251502|0.88580000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.472644|61251503|0.88570000|2351.12000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.504512|61251504|0.88560000|301.87000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.55179|61251505|0.88550000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.55179|61251506|0.88560000|1070.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.55179|61251507|0.88560000|3800.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.153975|61251508|0.88550000|1361.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.215205|61251509|0.88550000|1186.70000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:15|0.314034|61251510|0.88590000|9.76000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:15|0.314034|61251511|0.88590000|5.40000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:15|0.516352|61251512|0.88590000|20.04000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:15|0.540586|61251513|0.88590000|107.81000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.779322|61251514|0.88600000|6.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:17|0.912852|61251515|0.88580000|642.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.173955|61251516|0.88570000|144.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.651759|61251517|0.88540000|303.24000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.651759|61251518|0.88540000|316.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.651759|61251519|0.88540000|500.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.656433|61251520|0.88540000|1119.24000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.669143|61251521|0.88530000|2352.18000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.931558|61251522|0.88500000|3015.60000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.947104|61251523|0.88520000|50.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:20|0.463983|61251524|0.88530000|53.89000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:21|0.786163|61251525|0.88530000|1.26000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:22|0.478016|61251526|0.88530000|89.91000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.599886|61251527|0.88510000|642.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.773805|61251528|0.88500000|144.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.773805|61251529|0.88490000|1000.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.057873|61251530|0.88470000|355.92000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.852804|61251531|0.88490000|17.48000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.852804|61251532|0.88490000|147.64000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.879271|61251533|0.88480000|140.67000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.991633|61251534|0.88500000|1.40000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:29|0.098377|61251535|0.88500000|20.06000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:29|0.262741|61251536|0.88500000|395.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:29|0.406801|61251537|0.88500000|1714.93000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:29|0.70058|61251538|0.88500000|14.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:29|0.995998|61251539|0.88510000|1.10000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:30|0.690306|61251540|0.88530000|170.80000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:30|0.869749|61251541|0.88540000|0.83000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:30|0.869749|61251542|0.88540000|1128.07000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:31|0.163126|61251543|0.88540000|1000.70000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:31|0.163126|61251544|0.88550000|0.62000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:31|0.163126|61251545|0.88560000|65.70000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:31|0.205995|61251546|0.88560000|25.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:33|0.802687|61251547|0.88580000|2.08000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:34|0.819494|61251548|0.88550000|963.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:36|0.247112|61251549|0.88510000|120.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:36|0.911083|61251550|0.88550000|3.32000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:37|0.83618|61251551|0.88550000|26.42000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.472424|61251552|0.88560000|1.80000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.960764|61251553|0.88590000|53.88000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.98118|61251554|0.88560000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.577701|61251555|0.88590000|42.69000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.721913|61251556|0.88570000|144.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.017417|61251557|0.88590000|3757.31000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.017417|61251558|0.88590000|1781.43000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.195395|61251559|0.88580000|3.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.279355|61251560|0.88600000|120.84000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.279355|61251561|0.88600000|28.56000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:43|0.451002|61251562|0.88600000|109.10000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:43|0.779495|61251563|0.88580000|960.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:43|0.779495|61251564|0.88580000|642.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:43|0.84059|61251565|0.88590000|28.49000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.06892|61251566|0.88580000|216.28000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.602587|61251567|0.88580000|553.96000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.335607|61251568|0.88560000|2258.61000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.335607|61251569|0.88560000|6000.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.507772|61251570|0.88570000|642.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.920553|61251571|0.88590000|10.12000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.082871|61251572|0.88600000|2131.56000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.082871|61251573|0.88600000|4847.73000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.090307|61251574|0.88610000|150.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.279086|61251575|0.88620000|5.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:52|0.625863|61251576|0.88600000|1070.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:52|0.625863|61251577|0.88600000|642.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:52|0.625863|61251578|0.88600000|1123.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:52|0.83517|61251579|0.88570000|40.77000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.571186|61251580|0.88600000|53.46000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.289679|61251581|0.88600000|332.45000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.974292|61251582|0.88570000|144.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.974292|61251583|0.88560000|49.33000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:56|0.6699|61251584|0.88590000|451.59000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:56|0.6699|61251585|0.88590000|2317.26000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:58|0.355555|61251586|0.88580000|1.36000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.057446|61251587|0.88590000|112.31000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.406341|61251588|0.88560000|144.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.573622|61251589|0.88550000|6000.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:04|0.279623|61251590|0.88520000|344.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:04|0.279623|61251591|0.88530000|451.66000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:04|0.279623|61251592|0.88530000|3800.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:04|0.279623|61251593|0.88530000|1255.69000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:05|0.192965|61251594|0.88530000|642.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.345194|61251595|0.88560000|2140.64000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.829111|61251596|0.88550000|58.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:08|0.624367|61251597|0.88580000|331.96000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:09|0.498945|61251598|0.88580000|1809.21000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.454791|61251599|0.88590000|61.80000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.499224|61251600|0.88590000|155.99000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.70242|61251601|0.88610000|107.93000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.847394|61251602|0.88610000|680.38000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:13|0.267462|61251603|0.88590000|642.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:13|0.304597|61251604|0.88580000|144.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:13|0.346397|61251605|0.88570000|104.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:17|0.550119|61251606|0.88580000|7.76000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:18|0.177922|61251607|0.88590000|221.38000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:18|0.389387|61251608|0.88590000|1.80000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:18|0.739459|61251609|0.88590000|216.09000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:19|0.179861|61251610|0.88610000|108.04000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.457097|61251611|0.88610000|2.62000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.509374|61251612|0.88610000|2.22000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.900044|61251613|0.88610000|221.25000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.878735|61251614|0.88610000|1017.49000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.878735|61251615|0.88610000|2139.74000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:26|0.105907|61251616|0.88630000|561.74000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:26|0.573785|61251617|0.88630000|608.89000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:27|0.519829|61251618|0.88630000|109.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:28|0.723376|61251619|0.88640000|1107.07000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:30|0.30337|61251620|0.88640000|11.13000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:31|0.671378|61251621|0.88620000|49.28000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.146187|61251622|0.88630000|400.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.146187|61251623|0.88640000|1260.22000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.201658|61251624|0.88640000|97.40000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.272344|61251625|0.88640000|26.41000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.878137|61251626|0.88640000|29.37000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.13686|61251627|0.88630000|399.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.333951|61251628|0.88630000|258.71000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.540872|61251629|0.88640000|277.92000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.618797|61251630|0.88640000|31.44000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.81887|61251631|0.88640000|50.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.831672|61251632|0.88640000|365.19000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.831672|61251633|0.88640000|2149.08000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:38|0.236764|61251634|0.88650000|1070.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:39|0.229489|61251635|0.88640000|151.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:40|0.088166|61251636|0.88670000|26.39000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:42|0.111981|61251637|0.88630000|3.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:44|0.64455|61251638|0.88600000|3.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:44|0.820407|61251639|0.88610000|459.66000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.42853|61251640|0.88570000|144.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.504339|61251641|0.88580000|1.03000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:49|0.849398|61251642|0.88570000|6.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:50|0.040313|61251643|0.88550000|0.51000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:50|0.040313|61251644|0.88550000|5.14000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.623702|61251645|0.88610000|1070.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.623702|61251646|0.88610000|642.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.623702|61251647|0.88620000|2152.55000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.623702|61251648|0.88620000|2152.55000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.729737|61251649|0.88620000|909.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.939374|61251650|0.88640000|473.88000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.939374|61251651|0.88640000|1321.92000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:53|0.086197|61251652|0.88630000|2680.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:55|0.150054|61251653|0.88690000|400.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.024424|61251654|0.88710000|3800.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.024424|61251655|0.88710000|1825.09000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:57|0.401861|61251656|0.88700000|1070.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.155072|61251657|0.88690000|642.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:02|0.27556|61251658|0.88680000|80.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:02|0.27556|61251659|0.88670000|95.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:02|0.382308|61251660|0.88690000|1106.07000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:02|0.56596|61251661|0.88670000|11.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.261393|61251662|0.88680000|3.53000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.988896|61251663|0.88650000|15.46000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:05|0.431021|61251664|0.88680000|1.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.05675|61251665|0.88670000|144.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.157922|61251666|0.88670000|1123.84000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.165618|61251667|0.88680000|2.64000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.399388|61251668|0.88670000|56.10000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:08|0.630605|61251669|0.88650000|1401.66000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.035462|61251670|0.88640000|65.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.067398|61251671|0.88680000|553.77000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.124015|61251672|0.88680000|53.85000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.02144|61251673|0.88710000|50.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.224893|61251674|0.88700000|338.22000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.390608|61251675|0.88700000|9161.78000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.390608|61251676|0.88700000|3165.58000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.430373|61251677|0.88670000|20.52000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:14|0.780972|61251678|0.88660000|1.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.161149|61251679|0.88660000|641.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.53618|61251680|0.88680000|1.09000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.672449|61251681|0.88680000|280.55000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.921795|61251682|0.88640000|2075.21000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.991911|61251683|0.88640000|808.40000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.099669|61251684|0.88640000|419.97000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.982518|61251685|0.88650000|400.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.982518|61251686|0.88660000|1070.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.982518|61251687|0.88660000|3800.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.982518|61251688|0.88660000|255.95000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:18|0.366291|61251689|0.88630000|25.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:18|0.366291|61251690|0.88620000|132.34000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:18|0.772479|61251691|0.88630000|1.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.527584|61251692|0.88610000|170.82000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.527584|61251693|0.88610000|400.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.607613|61251694|0.88610000|910.43000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.607626|61251695|0.88610000|159.57000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.624542|61251696|0.88600000|301.87000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.726883|61251697|0.88590000|1107.70000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.97522|61251698|0.88610000|111.25000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.216334|61251699|0.88600000|158.33000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:21|0.063463|61251700|0.88620000|276.30000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:21|0.317414|61251701|0.88590000|1.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:23|0.028102|61251702|0.88630000|5.62000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:24|0.583304|61251703|0.88620000|18.98000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.702106|61251704|0.88650000|337.73000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.745247|61251705|0.88610000|29.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:28|0.096626|61251706|0.88670000|11.26000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.641071|61251707|0.88670000|44.88000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:30|0.260857|61251708|0.88660000|2.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.165584|61251709|0.88690000|1913.54000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.351561|61251710|0.88690000|6.86000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.442254|61251711|0.88690000|5210.24000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:34|0.712333|61251712|0.88700000|642.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:34|0.712333|61251713|0.88700000|1070.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:34|0.729301|61251714|0.88710000|12.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:34|0.733466|61251715|0.88690000|144.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:35|0.165662|61251716|0.88690000|194.72000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:36|0.847221|61251717|0.88690000|3.32000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:37|0.145917|61251718|0.88670000|9.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:38|0.275413|61251719|0.88690000|7.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:38|0.982734|61251720|0.88710000|61.88000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.146751|61251721|0.88710000|412.64000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.223473|61251722|0.88710000|53.88000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.746376|61251723|0.88720000|50.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.768466|61251724|0.88720000|117.70000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:41|0.002545|61251725|0.88750000|53.86000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:43|0.322094|61251726|0.88730000|107.37000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:43|0.764313|61251727|0.88690000|134.98000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:44|0.570695|61251728|0.88720000|11.29000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:44|0.811843|61251729|0.88690000|44.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:45|0.001543|61251730|0.88730000|82.13000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:45|0.001543|61251731|0.88730000|1465.87000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:45|0.001543|61251732|0.88740000|412.17000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:45|0.208776|61251733|0.88730000|80.28000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:45|0.455663|61251734|0.88700000|37.41000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:46|0.182076|61251735|0.88720000|107.88000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:47|0.673713|61251736|0.88730000|25.26000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:49|0.474817|61251737|0.88700000|7.05000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:51|0.414966|61251738|0.88670000|120.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:52|0.053489|61251739|0.88690000|56.10000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:52|0.674425|61251740|0.88660000|2348.74000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.027453|61251741|0.88630000|1690.96000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.430455|61251742|0.88640000|218.77000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.708517|61251743|0.88640000|198.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.82931|61251744|0.88610000|62.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:56|0.810067|61251745|0.88640000|28.21000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:56|0.8847|61251746|0.88640000|6.84000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:59|0.255004|61251747|0.88610000|54.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:00|0.380564|61251748|0.88640000|400.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:00|0.380564|61251749|0.88640000|1467.35000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:00|0.932055|61251750|0.88670000|246.76000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:00|0.974812|61251751|0.88640000|2588.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.063819|61251752|0.88670000|1913.82000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.09267|61251753|0.88680000|1695.03000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.09267|61251754|0.88680000|19.52000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.218845|61251755|0.88680000|2802.32000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.256541|61251756|0.88690000|3056.53000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.256541|61251757|0.88690000|188.07000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.565146|61251758|0.88690000|0.09000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.832004|61251759|0.88680000|144.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.874045|61251760|0.88670000|2000.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.874045|61251761|0.88670000|170.82000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.125636|61251762|0.88650000|3015.60000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.127603|61251763|0.88640000|301.87000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.205427|61251764|0.88640000|301.87000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.229117|61251765|0.88650000|107.94000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.291343|61251766|0.88650000|2907.66000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.291343|61251767|0.88650000|784.40000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.315682|61251768|0.88630000|301.87000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:06|0.449991|61251769|0.88630000|144.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.991944|61251770|0.88640000|20.77000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:12|0.263187|61251771|0.88620000|642.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:12|0.263187|61251772|0.88620000|464.07000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:12|0.503171|61251773|0.88630000|5.62000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:12|0.833512|61251774|0.88590000|8.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:13|0.247461|61251775|0.88610000|28.22000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.107971|61251776|0.88590000|1467.39000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.189919|61251777|0.88580000|28.22000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.719948|61251778|0.88570000|1016.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.506491|61251779|0.88610000|1115.69000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.565442|61251780|0.88610000|107.78000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.255493|61251781|0.88620000|400.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.255493|61251782|0.88620000|1280.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.588473|61251783|0.88650000|112.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.766242|61251784|0.88640000|1016.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:19|0.475786|61251785|0.88650000|51.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:19|0.549287|61251786|0.88660000|909.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:20|0.033878|61251787|0.88620000|4200.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:21|0.8137|61251788|0.88640000|567.11000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.232896|61251789|0.88680000|200.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.560251|61251790|0.88690000|170.80000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.801271|61251791|0.88720000|165.03000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.154302|61251792|0.88700000|485.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.282243|61251793|0.88700000|103.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.282243|61251794|0.88690000|1467.16000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.352064|61251795|0.88670000|6.08000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:25|0.986658|61251796|0.88700000|539.73000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:27|0.012118|61251797|0.88680000|14.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:27|0.910864|61251798|0.88720000|221.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:28|0.824342|61251799|0.88710000|250.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:28|0.928596|61251800|0.88710000|28.05000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.158671|61251801|0.88690000|2178.81000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.406096|61251802|0.88660000|99.22000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:33|0.581173|61251803|0.88680000|642.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:33|0.581173|61251804|0.88680000|1626.17000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:33|0.646719|61251805|0.88710000|1.11000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.247177|61251806|0.88700000|4.65000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.433277|61251807|0.88700000|84.13000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.458954|61251808|0.88700000|442.47000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.462923|61251809|0.88700000|4.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.533963|61251810|0.88670000|2.30000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:36|0.208388|61251811|0.88670000|26.39000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:40|0.085615|61251812|0.88670000|347.46000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:40|0.185775|61251813|0.88710000|53.84000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:42|0.351242|61251814|0.88680000|8.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:43|0.743308|61251815|0.88680000|9.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:44|0.801527|61251816|0.88710000|90.16000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:44|0.801527|61251817|0.88710000|22.57000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:45|0.723507|61251818|0.88700000|5.60000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:45|0.935279|61251819|0.88700000|2322.37000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:47|0.467571|61251820|0.88680000|4.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:48|0.101116|61251821|0.88710000|5.57000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:48|0.837197|61251822|0.88680000|153.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:49|0.304571|61251823|0.88720000|108.86000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:49|0.799276|61251824|0.88720000|10.11000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:50|0.673483|61251825|0.88680000|240.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:50|0.832302|61251826|0.88690000|8.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.559798|61251827|0.88690000|909.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.559798|61251828|0.88680000|1036.92000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.796834|61251829|0.88680000|3210.72000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.605495|61251830|0.88700000|144.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.236367|61251831|0.88720000|108.81000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.318828|61251832|0.88690000|588.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.733084|61251833|0.88710000|20.56000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.582781|61251834|0.88710000|11.29000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.730061|61251835|0.88700000|15.16000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.766241|61251836|0.88700000|400.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.941371|61251837|0.88710000|3788.71000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.941371|61251838|0.88710000|1739.16000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.277256|61251839|0.88670000|8.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.277256|61251840|0.88660000|516.36000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.531096|61251841|0.88700000|3.11000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.989633|61251842|0.88660000|18.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.989633|61251843|0.88650000|170.82000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.989633|61251844|0.88650000|2349.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.085267|61251845|0.88640000|112.26000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.396475|61251846|0.88670000|269.66000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.541495|61251847|0.88690000|4213.39000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.58144|61251848|0.88680000|1016.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.58144|61251849|0.88680000|909.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.58144|61251850|0.88690000|1014.02000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.934761|61251851|0.88690000|504.38000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.936379|61251852|0.88700000|7.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.150201|61251853|0.88710000|170.82000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.150201|61251854|0.88710000|2206.22000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.499282|61251855|0.88690000|2.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.621263|61251856|0.88720000|25.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.182172|61251857|0.88730000|34.79000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.85946|61251858|0.88700000|0.94000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:08|0.531737|61251859|0.88730000|80.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.060059|61251860|0.88730000|62.70000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.164299|61251861|0.88730000|0.08000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.356304|61251862|0.88740000|28.12000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.356304|61251863|0.88730000|2636.88000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.561351|61251864|0.88760000|191.66000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.561351|61251865|0.88760000|777.63000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.08688|61251866|0.88780000|4.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.577656|61251867|0.88780000|38.88000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.88888|61251868|0.88750000|144.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.88888|61251869|0.88750000|2720.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:12|0.42013|61251870|0.88750000|19.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:12|0.765423|61251871|0.88770000|552.65000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:14|0.850474|61251872|0.88710000|224.46000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.824692|61251873|0.88720000|112.54000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.119123|61251874|0.88720000|337.10000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.418242|61251875|0.88690000|1500.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.516528|61251876|0.88670000|170.82000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.516528|61251877|0.88670000|301.87000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.957934|61251878|0.88660000|2860.14000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.990323|61251879|0.88640000|301.87000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.280551|61251880|0.88620000|1073.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.311489|61251881|0.88620000|301.87000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:19|0.039705|61251882|0.88630000|107.78000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.266237|61251883|0.88640000|1.35000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.313468|61251884|0.88640000|3798.65000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.313468|61251885|0.88640000|152.35000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.65593|61251886|0.88640000|28.23000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.745345|61251887|0.88620000|1844.64000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:21|0.217343|61251888|0.88620000|262.36000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:21|0.217343|61251889|0.88640000|740.14000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:21|0.522463|61251890|0.88640000|2156.76000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.201214|61251891|0.88600000|64.63000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.287258|61251892|0.88630000|400.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.287258|61251893|0.88640000|704.95000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:23|0.108202|61251894|0.88610000|3396.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:23|0.296456|61251895|0.88610000|2604.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:23|0.324002|61251896|0.88630000|128.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:23|0.324002|61251897|0.88640000|87.62000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:23|0.389295|61251898|0.88650000|50.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:23|0.862716|61251899|0.88610000|2500.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.60741|61251900|0.88580000|2350.86000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.834679|61251901|0.88590000|26.36000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:26|0.54056|61251902|0.88570000|2350.86000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.240376|61251903|0.88580000|1016.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.493181|61251904|0.88560000|6668.18000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.625272|61251905|0.88570000|53.31000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.054081|61251906|0.88530000|300.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.278619|61251907|0.88560000|15.81000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.362376|61251908|0.88560000|269.81000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.788329|61251909|0.88550000|53.84000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.364721|61251910|0.88530000|224.78000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.439805|61251911|0.88540000|20.76000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.913514|61251912|0.88530000|144.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.913514|61251913|0.88540000|352.68000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:35|0.059388|61251914|0.88550000|283.55000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:36|0.67936|61251915|0.88540000|144.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:39|0.024845|61251916|0.88560000|10.11000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:40|0.288632|61251917|0.88530000|1016.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:40|0.680945|61251918|0.88530000|0.50000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.632619|61251919|0.88510000|11.49000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.346527|61251920|0.88510000|1.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.608357|61251921|0.88530000|20.78000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:45|0.105155|61251922|0.88530000|1.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:46|0.077383|61251923|0.88580000|28.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:46|0.935453|61251924|0.88570000|144.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:46|0.935453|61251925|0.88580000|1543.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:47|0.349433|61251926|0.88580000|3.87000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.183936|61251927|0.88570000|276.78000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.456841|61251928|0.88510000|469.21000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.988046|61251929|0.88520000|15.17000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:49|0.24215|61251930|0.88520000|128.83000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:49|0.747344|61251931|0.88530000|9.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:50|0.585539|61251932|0.88560000|108.98000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.682599|61251933|0.88540000|2.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.45433|61251934|0.88560000|562.28000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.483232|61251935|0.88530000|1469.05000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:53|0.149506|61251936|0.88510000|1871.01000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:54|0.502604|61251937|0.88520000|20.80000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.038754|61251938|0.88570000|55.06000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.085598|61251939|0.88530000|802.50000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.085598|61251940|0.88530000|1304.50000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.054132|61251941|0.88570000|553.53000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.449786|61251942|0.88570000|114.61000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.984892|61251943|0.88540000|963.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.984892|61251944|0.88540000|3800.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.984892|61251945|0.88540000|34.58000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.44513|61251946|0.88520000|41.50000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.867062|61251947|0.88520000|0.05000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.867062|61251948|0.88500000|1656.95000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:01|0.165913|61251949|0.88510000|53.93000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:02|0.122183|61251950|0.88480000|2353.51000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:02|0.134905|61251951|0.88470000|2896.02000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:02|0.134905|61251952|0.88470000|207.31000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.67565|61251953|0.88500000|5.63000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.55448|61251954|0.88480000|107.48000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.814348|61251955|0.88520000|170.82000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:08|0.89434|61251956|0.88530000|26.43000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:11|0.134063|61251957|0.88520000|53.94000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:11|0.332372|61251958|0.88520000|2.83000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.078666|61251959|0.88510000|3.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:14|0.646005|61251960|0.88560000|27.54000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:14|0.980172|61251961|0.88530000|287.63000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:15|0.13965|61251962|0.88550000|553.78000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:15|0.228234|61251963|0.88550000|34.72000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:15|0.228234|61251964|0.88550000|130.53000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.137652|61251965|0.88510000|170.82000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.274251|61251966|0.88520000|49.60000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.533728|61251967|0.88520000|53.97000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:18|0.005886|61251968|0.88520000|107.98000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:18|0.172731|61251969|0.88480000|50.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:18|0.410474|61251970|0.88490000|42.30000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.786433|61251971|0.88450000|3.83000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.95153|61251972|0.88440000|598.02000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:23|0.147113|61251973|0.88470000|31.48000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:24|0.867567|61251974|0.88460000|169.74000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:26|0.021581|61251975|0.88490000|963.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:26|0.021581|61251976|0.88500000|697.97000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.457621|61251977|0.88500000|2.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:30|0.178339|61251978|0.88500000|1488.40000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.598297|61251979|0.88520000|6.28000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:32|0.590229|61251980|0.88500000|4.51000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:32|0.948749|61251981|0.88500000|53.97000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:33|0.20404|61251982|0.88500000|17.10000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:33|0.325472|61251983|0.88500000|553.97000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.225017|61251984|0.88490000|4.51000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.981025|61251985|0.88470000|50.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.546625|61251986|0.88490000|139.40000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.596107|61251987|0.88500000|221.53000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.434445|61251988|0.88470000|10.13000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:43|0.655723|61251989|0.88470000|109.05000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.320716|61251990|0.88450000|45.07000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.320716|61251991|0.88450000|2511.43000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.514515|61251992|0.88480000|1578.33000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.378317|61251993|0.88470000|2.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:46|0.912149|61251994|0.88500000|1.31000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:47|0.040457|61251995|0.88500000|4.46000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:47|0.151747|61251996|0.88500000|10.03000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:47|0.630857|61251997|0.88490000|0.61000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:47|0.783136|61251998|0.88500000|2836.67000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:47|0.790583|61251999|0.88500000|9.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.3898|61252000|0.88510000|2203.53000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.070369|61252001|0.88510000|1026.54000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.079773|61252002|0.88510000|1204.84000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.080614|61252003|0.88510000|648.62000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.104212|61252004|0.88510000|400.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.290556|61252005|0.88500000|10.69000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.232287|61252006|0.88520000|43.44000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.709766|61252007|0.88530000|170.80000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.710194|61252008|0.88530000|0.02000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.047076|61252009|0.88530000|963.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:55|0.013498|61252010|0.88530000|57.67000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:55|0.580515|61252011|0.88540000|4.51000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:58|0.437641|61252012|0.88540000|5.61000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:58|0.985597|61252013|0.88520000|115.01000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:00|0.439301|61252014|0.88530000|221.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:00|0.852401|61252015|0.88510000|6.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:00|0.87719|61252016|0.88530000|400.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:01|0.311896|61252017|0.88560000|757.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252018|0.88560000|588.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252019|0.88560000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252020|0.88550000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252021|0.88540000|1382.08000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252022|0.88540000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252023|0.88540000|2479.44000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252024|0.88530000|200.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252025|0.88530000|41.64000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252026|0.88530000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:03|0.164586|61252027|0.88530000|5344.13000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:04|0.260125|61252028|0.88570000|2196.74000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:04|0.645187|61252029|0.88570000|95.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:08|0.487075|61252030|0.88630000|2196.66000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:08|0.739088|61252031|0.88630000|2258.60000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:09|0.502649|61252032|0.88610000|374.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:09|0.702031|61252033|0.88600000|535.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:10|0.617642|61252034|0.88610000|5.63000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:10|0.980887|61252035|0.88610000|53.95000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.778439|61252036|0.88620000|107.93000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.564196|61252037|0.88610000|8.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.564196|61252038|0.88620000|100.05000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.810209|61252039|0.88620000|16.66000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.846468|61252040|0.88620000|20.81000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.858819|61252041|0.88620000|39.52000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.366445|61252042|0.88630000|108.94000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:18|0.194582|61252043|0.88630000|20.79000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:18|0.253501|61252044|0.88630000|114.63000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:18|0.43859|61252045|0.88630000|1947.48000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:18|0.651554|61252046|0.88670000|7.25000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.494237|61252047|0.88670000|6.08000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.561016|61252048|0.88650000|498.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:20|0.675908|61252049|0.88670000|20.79000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.052018|61252050|0.88670000|683.85000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.441325|61252051|0.88680000|15.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.941678|61252052|0.88690000|500.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.140827|61252053|0.88720000|10.12000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.837545|61252054|0.88700000|0.95000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.938086|61252055|0.88680000|106.72000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:24|0.629568|61252056|0.88650000|361.18000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:24|0.963317|61252057|0.88650000|49.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.181968|61252058|0.88660000|231.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.455199|61252059|0.88670000|26.38000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:29|0.084872|61252060|0.88660000|2107.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:29|0.148223|61252061|0.88660000|200.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:29|0.342353|61252062|0.88680000|42.58000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:31|0.239726|61252063|0.88630000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:31|0.239726|61252064|0.88620000|1858.01000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:31|0.596793|61252065|0.88650000|42.30000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.537547|61252066|0.88650000|108.86000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.272924|61252067|0.88640000|164.97000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.922946|61252068|0.88650000|588.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.922946|61252069|0.88650000|3800.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.922946|61252070|0.88650000|1365.87000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.922946|61252071|0.88650000|2477.87000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.922946|61252072|0.88650000|2830.69000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:34|0.237675|61252073|0.88650000|221.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:36|0.900146|61252074|0.88650000|112.24000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:36|0.904478|61252075|0.88620000|50.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:37|0.763823|61252076|0.88620000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:39|0.035904|61252077|0.88620000|6.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:40|0.389021|61252078|0.88630000|56.32000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:42|0.816867|61252079|0.88620000|1.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.21627|61252080|0.88640000|5.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.506564|61252081|0.88620000|1.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.917267|61252082|0.88650000|52.78000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:50|0.258279|61252083|0.88660000|10.12000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:51|0.927898|61252084|0.88630000|7.47000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:52|0.087565|61252085|0.88660000|108.91000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:52|0.154653|61252086|0.88660000|53.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:52|0.489505|61252087|0.88660000|58.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:52|0.813551|61252088|0.88670000|15.18000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:53|0.038468|61252089|0.88670000|42.25000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:53|0.583543|61252090|0.88660000|0.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.166395|61252091|0.88660000|0.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.166395|61252092|0.88670000|27.57000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.794571|61252093|0.88660000|10.02000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.194199|61252094|0.88660000|292.97000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.318167|61252095|0.88620000|37.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:56|0.80459|61252096|0.88600000|170.82000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.956755|61252097|0.88610000|11.80000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.173385|61252098|0.88610000|10.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.57781|61252099|0.88590000|2350.59000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.583232|61252100|0.88580000|723.56000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.77984|61252101|0.88560000|338.52000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.784637|61252102|0.88560000|785.63000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.794805|61252103|0.88560000|1227.24000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.465237|61252104|0.88570000|802.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:02|0.53726|61252105|0.88540000|1172.97000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:03|0.366885|61252106|0.88560000|38.70000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:05|0.498663|61252107|0.88530000|53.88000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:07|0.050883|61252108|0.88510000|2352.71000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:07|0.218831|61252109|0.88500000|3.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:07|0.517218|61252110|0.88490000|0.51000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:07|0.581166|61252111|0.88500000|3.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:07|0.581166|61252112|0.88500000|50.88000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:09|0.365328|61252113|0.88480000|4.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:11|0.018354|61252114|0.88480000|2.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:11|0.030391|61252115|0.88500000|3.21000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.165348|61252116|0.88450000|1112.83000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.19426|61252117|0.88460000|192.05000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.590064|61252118|0.88420000|2200.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.878668|61252119|0.88390000|229.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.992478|61252120|0.88410000|2214.12000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.99476|61252121|0.88410000|50.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.48166|61252122|0.88390000|10.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.942225|61252123|0.88390000|139.79000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.345148|61252124|0.88390000|53.43000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.839599|61252125|0.88400000|100.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.916629|61252126|0.88400000|233.94000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.15482|61252127|0.88400000|553.91000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.401371|61252128|0.88400000|3.32000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.765576|61252129|0.88390000|3800.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.765576|61252130|0.88390000|144.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.765576|61252131|0.88390000|6056.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.790983|61252132|0.88390000|56.28000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.98846|61252133|0.88400000|16.88000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.423826|61252134|0.88400000|19500.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.577266|61252135|0.88400000|500.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.694167|61252136|0.88400000|50.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.695949|61252137|0.88400000|1500.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.734042|61252138|0.88400000|6500.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.734322|61252139|0.88400000|12680.70000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.829832|61252140|0.88400000|2283.40000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.856345|61252141|0.88400000|77.85000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:27|0.951084|61252142|0.88400000|563.63000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:30|0.146514|61252143|0.88330000|1470.01000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:30|0.146514|61252144|0.88330000|529.99000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:30|0.184829|61252145|0.88330000|1270.01000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:30|0.184829|61252146|0.88330000|1000.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:30|0.279541|61252147|0.88330000|108.12000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252148|0.88290000|400.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252149|0.88290000|9500.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252150|0.88280000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252151|0.88280000|3050.97000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252152|0.88280000|2486.63000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252153|0.88280000|1472.25000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252154|0.88270000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252155|0.88270000|4901.30000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252156|0.88270000|5713.58000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252157|0.88270000|2805.36000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252158|0.88270000|172.51000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252159|0.88270000|1724.29000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252160|0.88260000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252161|0.88260000|2820.69000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252162|0.88260000|2891.91000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252163|0.88260000|401.27000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252164|0.88260000|2900.73000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252165|0.88250000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252166|0.88250000|431.26000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252167|0.88250000|1157.63000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252168|0.88250000|3106.25000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252169|0.88240000|0.55000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252170|0.88240000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252171|0.88240000|3107.57000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252172|0.88240000|2985.97000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252173|0.88240000|1739.07000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252174|0.88240000|1180.15000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252175|0.88230000|3800.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.533021|61252176|0.88220000|923.38000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.559196|61252177|0.88290000|1528.49000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:32|0.640768|61252178|0.88280000|3800.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:34|0.557887|61252179|0.88270000|600.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:34|0.798935|61252180|0.88300000|324.72000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:35|0.487468|61252181|0.88280000|131.70000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:37|0.662565|61252182|0.88230000|104.84000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.475022|61252183|0.88290000|117.52000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.41784|61252184|0.88270000|535.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.41784|61252185|0.88270000|376.07000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.453616|61252186|0.88280000|76.23000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:48|0.281694|61252187|0.88280000|5.72000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:48|0.856415|61252188|0.88280000|26.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.56346|61252189|0.88280000|4.51000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.712561|61252190|0.88250000|787.51000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.712561|61252191|0.88250000|400.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.793766|61252192|0.88230000|320.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.793766|61252193|0.88220000|164.01000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.947762|61252194|0.88240000|400.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.947762|61252195|0.88250000|848.49000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.947762|61252196|0.88250000|972.67000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.72339|61252197|0.88250000|1110.07000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.982943|61252198|0.88240000|20.87000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.175998|61252199|0.88200000|1150.22000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.194514|61252200|0.88200000|574.53000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.244736|61252201|0.88190000|2833.15000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:57|0.213774|61252202|0.88170000|3.64000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.083595|61252203|0.88160000|50.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.117588|61252204|0.88150000|87.24000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.117588|61252205|0.88150000|357.28000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.135706|61252206|0.88150000|3442.72000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.375403|61252207|0.88140000|2834.59000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.640041|61252208|0.88140000|1810.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.808621|61252209|0.88140000|2575.10000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.81746|61252210|0.88140000|3424.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.664847|61252211|0.88140000|2271.44000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:00|0.324326|61252212|0.88170000|80.36000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.021497|61252213|0.88150000|6000.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.313607|61252214|0.88160000|588.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.019452|61252215|0.88180000|26.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.06651|61252216|0.88190000|2213.33000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.194866|61252217|0.88190000|26.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.537497|61252218|0.88210000|10.62000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.773665|61252219|0.88210000|2988.55000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.825527|61252220|0.88210000|63.69000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.956537|61252221|0.88220000|170.82000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.956537|61252222|0.88220000|2238.26000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:03|0.426873|61252223|0.88240000|486.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:05|0.122999|61252224|0.88260000|53.59000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.146752|61252225|0.88220000|222.08000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.272977|61252226|0.88220000|168.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.058418|61252227|0.88240000|366.70000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.480538|61252228|0.88250000|236.25000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:12|0.339415|61252229|0.88270000|220.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.001204|61252230|0.88260000|138.06000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.640215|61252231|0.88270000|280.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.687665|61252232|0.88300000|128.35000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.687665|61252233|0.88300000|192.65000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.687665|61252234|0.88300000|8985.58000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.896847|61252235|0.88340000|3.75000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.013107|61252236|0.88320000|1935.33000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.048536|61252237|0.88300000|2107.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.425695|61252238|0.88300000|260.99000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.478632|61252239|0.88300000|541.51000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:19|0.216649|61252240|0.88290000|1084.11000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:19|0.529713|61252241|0.88270000|84.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:21|0.531378|61252242|0.88300000|561.15000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:24|0.299184|61252243|0.88290000|26.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:25|0.692601|61252244|0.88290000|277.90000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:27|0.211222|61252245|0.88290000|555.54000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:28|0.497304|61252246|0.88290000|800.09000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:29|0.398493|61252247|0.88280000|54.10000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:30|0.229578|61252248|0.88270000|2266.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:30|0.938155|61252249|0.88250000|50.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:31|0.607552|61252250|0.88280000|31.59000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:32|0.682471|61252251|0.88240000|4.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:32|0.997675|61252252|0.88250000|1016.50000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:32|0.997675|61252253|0.88250000|138.50000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:33|0.550393|61252254|0.88280000|114.95000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:34|0.322587|61252255|0.88230000|170.82000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:34|0.429974|61252256|0.88230000|399.59000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:36|0.312772|61252257|0.88240000|20.86000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.189167|61252258|0.88250000|144.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.189167|61252259|0.88250000|2631.82000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.881997|61252260|0.88270000|2948.05000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.881997|61252261|0.88270000|2597.04000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.88683|61252262|0.88270000|466.90000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.077978|61252263|0.88280000|170.80000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.078293|61252264|0.88280000|0.02000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.131419|61252265|0.88300000|125.78000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.513968|61252266|0.88300000|2740.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:40|0.113242|61252267|0.88290000|588.50000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:40|0.113242|61252268|0.88280000|114.24000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:45|0.00124|61252269|0.88250000|170.82000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:45|0.892917|61252270|0.88230000|2711.37000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:47|0.499239|61252271|0.88240000|11.35000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:49|0.549643|61252272|0.88180000|43.36000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:53|0.708365|61252273|0.88130000|0.55000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:53|0.708365|61252274|0.88130000|246.45000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:54|0.5147|61252275|0.88140000|159.96000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.582608|61252276|0.88140000|375.04000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.631991|61252277|0.88160000|144.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.810803|61252278|0.88170000|2980.35000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:56|0.572087|61252279|0.88170000|535.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:56|0.577494|61252280|0.88160000|8965.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:57|0.418671|61252281|0.88150000|1561.65000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:59|0.226467|61252282|0.88110000|192.82000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:59|0.226467|61252283|0.88110000|347.18000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.66753|61252284|0.88180000|170.82000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.780242|61252285|0.88220000|1.33000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.856804|61252286|0.88190000|60.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.116154|61252287|0.88250000|1.06000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:07|0.341151|61252288|0.88250000|144.96000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:08|0.253425|61252289|0.88270000|162.71000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:08|0.401696|61252290|0.88270000|1.39000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.263502|61252291|0.88270000|10.18000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.741075|61252292|0.88290000|241.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:10|0.478143|61252293|0.88300000|42.47000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:11|0.10474|61252294|0.88300000|10.17000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:11|0.708323|61252295|0.88300000|40.07000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:11|0.72776|61252296|0.88270000|1016.50000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:11|0.72776|61252297|0.88260000|453.46000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:11|0.72776|61252298|0.88260000|965.67000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:11|0.907564|61252299|0.88280000|31.61000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:13|0.481533|61252300|0.88290000|387.33000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:15|0.478308|61252301|0.88330000|20.90000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:16|0.755525|61252302|0.88300000|392.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:16|0.755525|61252303|0.88300000|171.43000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:18|0.367587|61252304|0.88300000|67.72000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.575649|61252305|0.88320000|1870.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.575649|61252306|0.88320000|2007.23000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.886337|61252307|0.88320000|67.98000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.954346|61252308|0.88320000|11.39000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:20|0.240432|61252309|0.88320000|486.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:20|0.396588|61252310|0.88320000|112.82000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:21|0.473764|61252311|0.88330000|11.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:21|0.54767|61252312|0.88350000|210.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:22|0.745628|61252313|0.88330000|12.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:23|0.284393|61252314|0.88350000|26.51000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:23|0.916635|61252315|0.88350000|50.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:24|0.88899|61252316|0.88320000|535.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:25|0.5761|61252317|0.88320000|42.80000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.333867|61252318|0.88350000|1700.20000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.628005|61252319|0.88340000|210.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.393498|61252320|0.88400000|50.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.421292|61252321|0.88400000|195.10000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.421292|61252322|0.88420000|1444.60000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.475046|61252323|0.88430000|3800.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.491478|61252324|0.88400000|799.64000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.523481|61252325|0.88400000|1550.30000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.039597|61252326|0.88390000|321.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.039597|61252327|0.88380000|202.82000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.434871|61252328|0.88400000|1139.16000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.471526|61252329|0.88400000|1470.84000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.894819|61252330|0.88410000|114.26000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.907068|61252331|0.88440000|993.44000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:33|0.10838|61252332|0.88440000|23.66000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:34|0.063426|61252333|0.88420000|281.33000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:34|0.173697|61252334|0.88380000|1513.40000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:35|0.469728|61252335|0.88400000|554.78000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:38|0.251779|61252336|0.88400000|16.94000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:38|0.619261|61252337|0.88400000|1109.70000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.252152|61252338|0.88430000|150.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.236784|61252339|0.88450000|2.75000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.510108|61252340|0.88480000|500.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.510108|61252341|0.88490000|2810.54000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.257848|61252342|0.88500000|231.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.609036|61252343|0.88490000|170.82000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.91884|61252344|0.88490000|10.15000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.170912|61252345|0.88450000|144.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.170912|61252346|0.88450000|452.43000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.170912|61252347|0.88450000|400.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.193842|61252348|0.88440000|170.82000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.193842|61252349|0.88440000|2887.17000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.658583|61252350|0.88410000|241.38000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.802255|61252351|0.88410000|7.39000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:51|0.027313|61252352|0.88440000|0.64000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:51|0.342626|61252353|0.88440000|277.27000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:52|0.403|61252354|0.88430000|400.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:52|0.403|61252355|0.88430000|216.07000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:54|0.523593|61252356|0.88420000|56.82000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:55|0.336091|61252357|0.88440000|170.82000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:55|0.336091|61252358|0.88450000|2650.01000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:56|0.881438|61252359|0.88470000|109.10000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:57|0.978525|61252360|0.88450000|535.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:19:59|0.33085|61252361|0.88480000|53.99000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:19:59|0.847189|61252362|0.88480000|74.63000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:00|0.246106|61252363|0.88480000|109.08000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:01|0.423253|61252364|0.88480000|45.50000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:02|0.14693|61252365|0.88450000|400.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:02|0.165016|61252366|0.88440000|570.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:02|0.165016|61252367|0.88440000|400.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:02|0.331215|61252368|0.88420000|90.04000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:02|0.411204|61252369|0.88440000|1000.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:03|0.133225|61252370|0.88440000|100.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:03|0.681305|61252371|0.88420000|169.40000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:03|0.734044|61252372|0.88420000|73.88000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:06|0.945795|61252373|0.88460000|20.83000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.422438|61252374|0.88430000|144.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:09|0.653527|61252375|0.88420000|844.02000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:10|0.734754|61252376|0.88420000|53.99000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:11|0.229793|61252377|0.88420000|2.12000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:12|0.285973|61252378|0.88390000|170.82000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:12|0.521718|61252379|0.88390000|277.08000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.239249|61252380|0.88390000|802.50000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.239249|61252381|0.88390000|328.85000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.331438|61252382|0.88390000|206.15000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.331438|61252383|0.88410000|371.74000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.331438|61252384|0.88410000|3800.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.331438|61252385|0.88410000|2484.44000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.331438|61252386|0.88420000|3276.79000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:15|0.606561|61252387|0.88400000|144.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:18|0.089745|61252388|0.88420000|109.13000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:18|0.151834|61252389|0.88430000|39.92000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:18|0.151834|61252390|0.88430000|5.24000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:18|0.698821|61252391|0.88390000|0.50000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:19|0.859349|61252392|0.88400000|1108.82000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:19|0.96438|61252393|0.88390000|0.01000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:19|0.96438|61252394|0.88360000|29.99000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:20|0.493236|61252395|0.88420000|2.54000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.829578|61252396|0.88370000|500.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.829578|61252397|0.88370000|625.97000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.829849|61252398|0.88350000|56.37000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.829849|61252399|0.88350000|226.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.943988|61252400|0.88330000|2266.29000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:29|0.80994|61252401|0.88350000|162.81000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:30|0.137562|61252402|0.88310000|1.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:30|0.236541|61252403|0.88300000|100.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:30|0.236541|61252404|0.88300000|301.87000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:30|0.236541|61252405|0.88300000|539.15000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:30|0.822807|61252406|0.88330000|20.26000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:32|0.060507|61252407|0.88350000|56.31000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:32|0.122371|61252408|0.88320000|0.57000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:33|0.460088|61252409|0.88350000|10.14000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:35|0.516679|61252410|0.88330000|7.96000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:38|0.157589|61252411|0.88370000|3.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:38|0.370712|61252412|0.88390000|170.82000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:39|0.963267|61252413|0.88380000|227.51000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:41|0.439835|61252414|0.88420000|4.51000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:41|0.542808|61252415|0.88420000|149.74000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:41|0.968901|61252416|0.88390000|147.95000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:42|0.214845|61252417|0.88400000|332.76000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:42|0.323143|61252418|0.88390000|601.05000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:42|0.323143|61252419|0.88390000|695.50000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:44|0.953999|61252420|0.88380000|15.06000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:45|0.209133|61252421|0.88380000|554.79000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:46|0.922524|61252422|0.88390000|178.63000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.358277|61252423|0.88390000|1109.57000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.504578|61252424|0.88370000|130.63000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:50|0.533195|61252425|0.88400000|90.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:53|0.164499|61252426|0.88410000|33.92000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:53|0.729909|61252427|0.88410000|110.08000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:53|0.729909|61252428|0.88410000|313.66000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:55|0.994789|61252429|0.88430000|22.58000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:56|0.40664|61252430|0.88420000|26.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:56|0.893312|61252431|0.88400000|36.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.332241|61252432|0.88390000|481.50000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.469666|61252433|0.88380000|984.48000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.473652|61252434|0.88380000|515.52000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.477702|61252435|0.88360000|3087.71000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.477702|61252436|0.88360000|748.30000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.568495|61252437|0.88360000|144.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.625055|61252438|0.88350000|301.87000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.681181|61252439|0.88350000|1589.90000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.681181|61252440|0.88350000|3800.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.915957|61252441|0.88340000|170.82000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.915957|61252442|0.88340000|1000.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.970775|61252443|0.88340000|226.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.082356|61252444|0.88340000|2486.31000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.485098|61252445|0.88350000|108.13000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.7752|61252446|0.88340000|718.01000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.7752|61252447|0.88340000|3800.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.7752|61252448|0.88340000|1138.35000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.7752|61252449|0.88350000|3691.87000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.7752|61252450|0.88360000|3800.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.7752|61252451|0.88360000|582.90000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:04|0.135133|61252452|0.88360000|1108.90000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:04|0.683705|61252453|0.88360000|57.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.80798|61252454|0.88360000|113.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:09|0.132327|61252455|0.88370000|170.82000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:09|0.132327|61252456|0.88370000|383.70000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:10|0.47936|61252457|0.88370000|108.08000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:11|0.541989|61252458|0.88340000|33.17000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:14|0.918421|61252459|0.88340000|1109.67000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:15|0.524471|61252460|0.88320000|64.15000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:15|0.735822|61252461|0.88320000|53.88000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.280411|61252462|0.88320000|296.57000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:18|0.449998|61252463|0.88290000|170.82000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:18|0.75434|61252464|0.88260000|14.43000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:20|0.044083|61252465|0.88310000|85.88000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:20|0.746374|61252466|0.88310000|535.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:20|0.746374|61252467|0.88310000|265.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:21|0.678213|61252468|0.88300000|12.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:23|0.544479|61252469|0.88310000|9.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:24|0.152558|61252470|0.88320000|535.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:24|0.591624|61252471|0.88300000|258.71000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:24|0.939675|61252472|0.88340000|163.94000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:24|0.948467|61252473|0.88340000|221.84000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:25|0.241279|61252474|0.88340000|3596.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:25|0.525243|61252475|0.88340000|20.85000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.061835|61252476|0.88340000|126.46000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:28|0.308728|61252477|0.88340000|4.47000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.651993|61252478|0.88350000|109.29000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:30|0.486392|61252479|0.88360000|4.21000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:31|0.37625|61252480|0.88360000|1109.45000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:32|0.171993|61252481|0.88330000|359.80000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:32|0.886695|61252482|0.88350000|10.15000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.794587|61252483|0.88340000|108.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.612751|61252484|0.88350000|5.19000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.621784|61252485|0.88350000|529.81000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.621784|61252486|0.88350000|4903.28000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:42|0.875789|61252487|0.88390000|1.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:43|0.407822|61252488|0.88410000|2.78000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:44|0.614943|61252489|0.88410000|27.68000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.726337|61252490|0.88410000|2.97000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.932461|61252491|0.88410000|1.14000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:47|0.155599|61252492|0.88400000|216.61000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:48|0.849567|61252493|0.88420000|500.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:49|0.401405|61252494|0.88420000|5.64000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:49|0.424731|61252495|0.88420000|135.34000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:50|0.1455|61252496|0.88420000|20.85000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:51|0.156776|61252497|0.88420000|111.51000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:52|0.008425|61252498|0.88400000|62.27000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:53|0.058478|61252499|0.88430000|1.23000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:53|0.578543|61252500|0.88400000|59.73000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:57|0.254844|61252501|0.88420000|28.99000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:57|0.295262|61252502|0.88420000|554.91000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:57|0.909239|61252503|0.88420000|53.51000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:58|0.045858|61252504|0.88420000|89.91000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:58|0.16952|61252505|0.88410000|11.71000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:59|0.757632|61252506|0.88430000|10.15000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:22:00|0.359995|61252507|0.88420000|144.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:22:00|0.359995|61252508|0.88430000|182.21000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:22:00|0.359995|61252509|0.88430000|228.33000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:22:00|0.4915|61252510|0.88440000|31.53000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:22:01|0.667332|61252511|0.88420000|887.26000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:22:01|0.707065|61252512|0.88410000|108.24000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:22:01|0.737069|61252513|0.88410000|56.56000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.661119|61252514|0.88390000|749.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.661119|61252515|0.88390000|535.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.522394|61252516|0.88370000|481.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.648612|61252517|0.88350000|816.98000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.735125|61252518|0.88350000|33.75000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.928106|61252519|0.88320000|1.13000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:06|0.848207|61252520|0.88320000|123.87000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:06|0.848207|61252521|0.88320000|202.72000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.438688|61252522|0.88370000|500.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.491442|61252523|0.88380000|170.82000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.491442|61252524|0.88380000|4294.18000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.608174|61252525|0.88390000|2944.19000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.608174|61252526|0.88390000|3055.63000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:08|0.614325|61252527|0.88400000|831.80000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.877443|61252528|0.88390000|1651.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:10|0.741901|61252529|0.88380000|2206.05000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:14|0.076992|61252530|0.88410000|506.72000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:14|0.939885|61252531|0.88390000|385.01000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:14|0.965798|61252532|0.88390000|96.49000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:15|0.528677|61252533|0.88410000|33.77000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.143068|61252534|0.88430000|168.04000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.727958|61252535|0.88450000|2.23000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.346494|61252536|0.88450000|16.48000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.072526|61252537|0.88460000|16.63000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.203929|61252538|0.88460000|110.57000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:21|0.015509|61252539|0.88470000|0.61000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:21|0.629884|61252540|0.88460000|277.26000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.747678|61252541|0.88470000|42.79000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.078789|61252542|0.88480000|500.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.082251|61252543|0.88490000|1509.97000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.091627|61252544|0.88490000|1460.81000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.244356|61252545|0.88500000|15.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.327324|61252546|0.88510000|242.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.480114|61252547|0.88490000|66.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.136988|61252548|0.88550000|3371.13000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.623559|61252549|0.88510000|3800.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.623559|61252550|0.88510000|261.80000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.627446|61252551|0.88510000|0.09000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.647828|61252552|0.88490000|3734.80000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.677953|61252553|0.88480000|562.30000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.691098|61252554|0.88480000|3237.70000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.691098|61252555|0.88480000|192.02000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.691098|61252556|0.88470000|301.63000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.746423|61252557|0.88470000|47.86000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.845596|61252558|0.88480000|144.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.967923|61252559|0.88440000|170.82000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.967923|61252560|0.88440000|165.51000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.967923|61252561|0.88430000|2824.97000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.967923|61252562|0.88420000|413.78000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.967923|61252563|0.88420000|1000.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.967923|61252564|0.88410000|7411.82000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.038051|61252565|0.88460000|3045.06000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.084003|61252566|0.88470000|562.30000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.084003|61252567|0.88470000|150.64000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.122638|61252568|0.88440000|1469.44000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.133971|61252569|0.88410000|671.98000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.332704|61252570|0.88420000|393.24000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.382823|61252571|0.88410000|134.85000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.485955|61252572|0.88420000|1513.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.605121|61252573|0.88400000|11.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:30|0.639318|61252574|0.88390000|39.39000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.48244|61252575|0.88390000|442.11000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.48244|61252576|0.88400000|719.37000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.294799|61252577|0.88390000|86.63000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.345652|61252578|0.88400000|54.01000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.73696|61252579|0.88390000|3.30000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.75738|61252580|0.88350000|0.99000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252581|0.88390000|9500.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252582|0.88390000|1138.84000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252583|0.88400000|2484.91000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252584|0.88400000|132.15000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252585|0.88410000|9500.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252586|0.88420000|2484.91000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252587|0.88420000|1665.99000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252588|0.88420000|330.39000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252589|0.88430000|340.30000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252590|0.88430000|2050.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.04313|61252591|0.88430000|2389.69000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.102524|61252592|0.88360000|8.79000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:36|0.456759|61252593|0.88350000|3799.01000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:36|0.900821|61252594|0.88340000|3219.71000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:36|0.984084|61252595|0.88340000|493.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:38|0.745239|61252596|0.88350000|165.21000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:39|0.838214|61252597|0.88330000|3.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:40|0.559803|61252598|0.88340000|15.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:40|0.559803|61252599|0.88350000|21.53000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:40|0.61073|61252600|0.88350000|54.03000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.417475|61252601|0.88340000|54.03000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:44|0.138616|61252602|0.88340000|749.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:44|0.198516|61252603|0.88350000|3326.78000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:44|0.27455|61252604|0.88360000|18.03000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:44|0.603353|61252605|0.88370000|563.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.111766|61252606|0.88370000|51.18000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.581032|61252607|0.88360000|1513.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.581032|61252608|0.88350000|152.19000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.879887|61252609|0.88350000|596.81000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.879887|61252610|0.88350000|1361.79000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.88369|61252611|0.88350000|2438.21000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.88369|61252612|0.88340000|620.69000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.923644|61252613|0.88330000|167.82000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.96964|61252614|0.88320000|1324.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.973051|61252615|0.88320000|2475.60000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.973051|61252616|0.88320000|968.16000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.264066|61252617|0.88280000|3800.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.475948|61252618|0.88290000|3800.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.398175|61252619|0.88260000|27.01000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.58399|61252620|0.88270000|749.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.63817|61252621|0.88280000|562.40000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.762969|61252622|0.88260000|2268.86000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.771831|61252623|0.88270000|562.40000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.780673|61252624|0.88270000|3124.95000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.973414|61252625|0.88280000|3237.60000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.973414|61252626|0.88280000|144.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:49|0.164814|61252627|0.88290000|170.80000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:49|0.993397|61252628|0.88300000|50.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:50|0.036453|61252629|0.88290000|511.82000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.698598|61252630|0.88300000|14.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.729534|61252631|0.88300000|2804.91000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.885193|61252632|0.88300000|554.58000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.255281|61252633|0.88300000|376.51000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.956242|61252634|0.88320000|20.64000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:58|0.372032|61252635|0.88310000|2276.45000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:00|0.626412|61252636|0.88340000|10.15000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:00|0.677497|61252637|0.88340000|78.74000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:00|0.680496|61252638|0.88340000|24.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.283515|61252639|0.88350000|75.47000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.442407|61252640|0.88340000|1513.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.487687|61252641|0.88320000|535.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:03|0.699704|61252642|0.88340000|109.32000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.979095|61252643|0.88330000|535.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.979095|61252644|0.88330000|107.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:05|0.322507|61252645|0.88340000|58.03000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:05|0.607864|61252646|0.88340000|125.08000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:05|0.788013|61252647|0.88340000|10.15000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:05|0.894066|61252648|0.88300000|398.11000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:06|0.492416|61252649|0.88300000|226.42000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:08|0.248508|61252650|0.88340000|1513.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:10|0.500203|61252651|0.88320000|5.65000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.242712|61252652|0.88290000|2.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:12|0.760429|61252653|0.88280000|170.80000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:14|0.120911|61252654|0.88290000|1110.33000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:14|0.157585|61252655|0.88290000|2689.60000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:14|0.254832|61252656|0.88290000|3002.37000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:16|0.109572|61252657|0.88270000|981.69000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:16|0.577726|61252658|0.88250000|109.48000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:17|0.485652|61252659|0.88260000|109.27000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.458101|61252660|0.88260000|639.73000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.458101|61252661|0.88260000|160.27000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.63524|61252662|0.88260000|3015.60000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.871789|61252663|0.88240000|1.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:19|0.501876|61252664|0.88270000|123.58000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:19|0.677069|61252665|0.88260000|1513.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.58232|61252666|0.88250000|141.25000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:25|0.619632|61252667|0.88220000|144.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:25|0.619632|61252668|0.88220000|72.63000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.212825|61252669|0.88210000|33.37000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.212825|61252670|0.88220000|74.87000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.225774|61252671|0.88170000|100.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.659568|61252672|0.88190000|54.08000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.39395|61252673|0.88150000|196.62000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.802808|61252674|0.88170000|850.02000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.80296|61252675|0.88170000|1418.84000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.814723|61252676|0.88160000|6807.76000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:29|0.418158|61252677|0.88140000|2250.85000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:29|0.68302|61252678|0.88150000|29.63000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.637923|61252679|0.88180000|54.08000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.660692|61252680|0.88180000|512.90000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.692227|61252681|0.88180000|0.02000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.371802|61252682|0.88160000|257.49000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.941623|61252683|0.88160000|1668.70000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.946311|61252684|0.88160000|222.99000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.946361|61252685|0.88160000|4651.57000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.946361|61252686|0.88160000|1891.68000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.946402|61252687|0.88160000|7608.32000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.946493|61252688|0.88150000|1474.64000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.962404|61252689|0.88130000|200.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.966629|61252690|0.88130000|5136.30000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.976299|61252691|0.88130000|4012.84000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.989215|61252692|0.88130000|4256.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.0699|61252693|0.88120000|41.34000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.074559|61252694|0.88120000|1474.64000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.145934|61252695|0.88120000|738.04000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.124766|61252696|0.88090000|12.78000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.291993|61252697|0.88100000|29.18000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.40852|61252698|0.88090000|1513.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.40852|61252699|0.88070000|425.60000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.89836|61252700|0.88080000|212.64000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.535888|61252701|0.88090000|3800.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.535888|61252702|0.88090000|1753.51000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:36|0.079976|61252703|0.88100000|4.80000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:36|0.806421|61252704|0.88110000|170.82000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:36|0.868736|61252705|0.88120000|29.21000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:37|0.62121|61252706|0.88090000|100.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:38|0.695726|61252707|0.88090000|100.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.008492|61252708|0.88090000|2827.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.401131|61252709|0.88080000|3000.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.442244|61252710|0.88100000|555.86000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.645364|61252711|0.88100000|54.14000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.970514|61252712|0.88100000|1513.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.383313|61252713|0.88100000|144.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.383313|61252714|0.88100000|826.07000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.147176|61252715|0.88100000|1513.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.516671|61252716|0.88110000|3800.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.516671|61252717|0.88110000|3767.33000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.552032|61252718|0.88100000|229.82000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.138973|61252719|0.88070000|170.82000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.138973|61252720|0.88060000|84.75000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.138973|61252721|0.88060000|876.55000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.61837|61252722|0.88100000|1.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.61837|61252723|0.88100000|99.86000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.247618|61252724|0.88090000|2714.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.543413|61252725|0.88100000|635.61000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.754676|61252726|0.88090000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.763752|61252727|0.88090000|796.81000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.977604|61252728|0.88100000|144.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:47|0.185283|61252729|0.88110000|1513.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:47|0.905004|61252730|0.88110000|1513.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:49|0.167927|61252731|0.88060000|384.25000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:51|0.817548|61252732|0.88090000|500.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:51|0.841666|61252733|0.88090000|1013.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:51|0.910044|61252734|0.88110000|56.41000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:52|0.609402|61252735|0.88100000|568.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:53|0.913971|61252736|0.88110000|568.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:55|0.179632|61252737|0.88130000|108.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:55|0.187585|61252738|0.88130000|21.83000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:55|0.394845|61252739|0.88120000|1513.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:55|0.937454|61252740|0.88140000|4.53000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:57|0.514526|61252741|0.88140000|1513.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:57|0.781384|61252742|0.88140000|19.78000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.153235|61252743|0.88150000|1669.46000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.351299|61252744|0.88170000|1513.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.351299|61252745|0.88170000|3015.70000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.422286|61252746|0.88170000|1513.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.60262|61252747|0.88170000|0.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.60262|61252748|0.88170000|1951.60000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.622085|61252749|0.88170000|1064.10000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.622085|61252750|0.88170000|1951.60000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.835297|61252751|0.88180000|109.53000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.909661|61252752|0.88170000|535.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.909661|61252753|0.88170000|909.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.914416|61252754|0.88170000|1926.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.917888|61252755|0.88170000|342.86000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:59|0.973007|61252756|0.88160000|481.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:24:00|0.889565|61252757|0.88140000|170.80000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:24:01|0.225553|61252758|0.88140000|108.90000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:24:01|0.295317|61252759|0.88140000|1069.66000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:24:01|0.295317|61252760|0.88140000|3800.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:24:01|0.295317|61252761|0.88140000|5135.96000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:01|0.830648|61252762|0.88140000|92.29000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:02|0.864199|61252763|0.88120000|22.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:04|0.128506|61252764|0.88150000|1.41000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.121726|61252765|0.88150000|14.52000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.304512|61252766|0.88150000|9.89000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.858629|61252767|0.88110000|33.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:07|0.33351|61252768|0.88150000|871.87000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:07|0.850273|61252769|0.88120000|391.45000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.586716|61252770|0.88140000|289.27000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:09|0.555791|61252771|0.88140000|488.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:09|0.76346|61252772|0.88150000|339.40000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:09|0.805909|61252773|0.88180000|54.21000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:10|0.057715|61252774|0.88170000|500.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:10|0.634173|61252775|0.88150000|2681.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:12|0.884934|61252776|0.88190000|15.26000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:13|0.779171|61252777|0.88180000|108.52000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:14|0.557583|61252778|0.88190000|556.79000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:14|0.950122|61252779|0.88200000|3000.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.114572|61252780|0.88200000|144.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.114572|61252781|0.88210000|3561.55000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.83819|61252782|0.88220000|222.33000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.969431|61252783|0.88220000|100.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:19|0.348906|61252784|0.88190000|499.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:20|0.30455|61252785|0.88220000|109.50000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:20|0.569908|61252786|0.88190000|1.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.034204|61252787|0.88220000|10.17000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.22967|61252788|0.88220000|24.27000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.413079|61252789|0.88220000|158.38000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.413079|61252790|0.88230000|112.87000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.858591|61252791|0.88220000|144.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.858591|61252792|0.88230000|967.71000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:25|0.787804|61252793|0.88250000|170.82000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:26|0.366959|61252794|0.88240000|749.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.586055|61252795|0.88250000|535.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.82263|61252796|0.88260000|556.11000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:28|0.458761|61252797|0.88270000|500.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:28|0.458761|61252798|0.88280000|514.79000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.238783|61252799|0.88270000|141.11000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:31|0.643482|61252800|0.88270000|108.34000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:32|0.095604|61252801|0.88270000|28.18000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:32|0.267725|61252802|0.88270000|10.07000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:32|0.319955|61252803|0.88260000|1120.20000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:32|0.319955|61252804|0.88250000|1834.80000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:33|0.83359|61252805|0.88270000|4.52000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:34|0.357103|61252806|0.88270000|348.80000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:34|0.770138|61252807|0.88270000|1736.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.608461|61252808|0.88290000|15.24000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.749439|61252809|0.88290000|109.45000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.803534|61252810|0.88290000|13.57000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:36|0.18587|61252811|0.88290000|53.62000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:36|0.599346|61252812|0.88290000|3.54000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:37|0.309412|61252813|0.88280000|6.98000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.082709|61252814|0.88280000|100.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.336928|61252815|0.88280000|393.02000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.664374|61252816|0.88290000|5804.58000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.68554|61252817|0.88300000|1699.73000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.73092|61252818|0.88310000|2362.97000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.73092|61252819|0.88310000|1034.94000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.731023|61252820|0.88310000|1798.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.022282|61252821|0.88330000|42.85000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.045961|61252822|0.88300000|1719.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.626331|61252823|0.88310000|460.23000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.72724|61252824|0.88310000|74.70000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.739306|61252825|0.88310000|0.07000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.893392|61252826|0.88310000|109.43000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:40|0.875392|61252827|0.88320000|26.52000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:46|0.302253|61252828|0.88270000|555.73000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:47|0.321431|61252829|0.88270000|86.78000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:50|0.963494|61252830|0.88240000|0.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:51|0.098043|61252831|0.88240000|0.01000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:51|0.493241|61252832|0.88250000|541.94000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:54|0.148047|61252833|0.88250000|7.82000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:55|0.564402|61252834|0.88250000|36.84000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:57|0.637708|61252835|0.88230000|170.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:58|0.810753|61252836|0.88200000|101.57000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:58|0.953663|61252837|0.88200000|225.48000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:59|0.288828|61252838|0.88230000|26.50000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:01|0.854522|61252839|0.88190000|9.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:02|0.263585|61252840|0.88180000|61.57000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:03|0.230711|61252841|0.88220000|16.91000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:05|0.749003|61252842|0.88170000|9.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.790099|61252843|0.88200000|8.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:11|0.391013|61252844|0.88230000|5.59000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:11|0.49045|61252845|0.88220000|108.34000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:12|0.922165|61252846|0.88220000|15.24000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:14|0.766981|61252847|0.88190000|113.13000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:16|0.021858|61252848|0.88200000|81.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:16|0.612341|61252849|0.88200000|2.70000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:16|0.802713|61252850|0.88200000|30.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.641543|61252851|0.88160000|137.05000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:18|0.654562|61252852|0.88170000|29.39000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.506857|61252853|0.88190000|144.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.506857|61252854|0.88190000|78.20000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.147285|61252855|0.88180000|55.24000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.269667|61252856|0.88180000|15.24000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:25|0.669936|61252857|0.88200000|124.79000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.020913|61252858|0.88200000|3.39000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.511749|61252859|0.88200000|54.15000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.108188|61252860|0.88200000|26.26000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.15559|61252861|0.88200000|225.58000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.506854|61252862|0.88170000|62.32000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:29|0.173809|61252863|0.88170000|2525.48000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:32|0.081063|61252864|0.88180000|31.61000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.315089|61252865|0.88170000|1.18000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.924878|61252866|0.88200000|444.54000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.639819|61252867|0.88190000|1721.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.88464|61252868|0.88200000|12559.07000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.901109|61252869|0.88200000|6995.76000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.905975|61252870|0.88200000|7866.85000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.906066|61252871|0.88200000|6788.17000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.916984|61252872|0.88200000|4500.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.967205|61252873|0.88200000|46.13000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:35|0.391335|61252874|0.88200000|1839.10000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:35|0.409724|61252875|0.88200000|4853.96000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:37|0.893981|61252876|0.88180000|509.75000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:38|0.667221|61252877|0.88180000|430.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:39|0.505951|61252878|0.88200000|26.53000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:39|0.899116|61252879|0.88200000|11.35000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.049741|61252880|0.88200000|50.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.069754|61252881|0.88200000|3729.15000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.081685|61252882|0.88200000|7500.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.112118|61252883|0.88200000|2247.03000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.120836|61252884|0.88200000|9681.48000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.891387|61252885|0.88180000|150.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:42|0.831397|61252886|0.88200000|5.65000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:43|0.891727|61252887|0.88190000|1.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:44|0.19263|61252888|0.88200000|913.75000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:44|0.19263|61252889|0.88220000|1474.28000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:44|0.19263|61252890|0.88220000|453.62000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:44|0.19263|61252891|0.88220000|3800.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:44|0.19263|61252892|0.88230000|2962.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:44|0.19263|61252893|0.88230000|3800.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:44|0.19263|61252894|0.88230000|1000.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:44|0.19263|61252895|0.88240000|760.33000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.666813|61252896|0.88250000|271.13000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252897|0.88210000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252898|0.88210000|9500.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252899|0.88200000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252900|0.88200000|1473.92000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252901|0.88200000|2489.12000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252902|0.88190000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252903|0.88180000|226.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252904|0.88180000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252905|0.88180000|226.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252906|0.88180000|1000.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252907|0.88180000|2489.12000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252908|0.88170000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252909|0.88170000|1660.22000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252910|0.88170000|2833.83000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252911|0.88160000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252912|0.88160000|301.87000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252913|0.88160000|165.87000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252914|0.88160000|392.18000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252915|0.88160000|2955.14000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252916|0.88160000|1166.42000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252917|0.88160000|2489.12000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252918|0.88150000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252919|0.88140000|549.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252920|0.88140000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252921|0.88140000|5186.73000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252922|0.88140000|2974.26000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252923|0.88140000|1940.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252924|0.88140000|414.69000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252925|0.88140000|2861.38000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252926|0.88140000|8501.65000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252927|0.88130000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252928|0.88130000|2883.09000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252929|0.88130000|1708.35000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252930|0.88130000|5553.59000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252931|0.88120000|3800.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252932|0.88120000|126.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252933|0.88120000|3013.93000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252934|0.88120000|2952.60000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252935|0.88120000|2269.63000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.786936|61252936|0.88120000|190.97000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.848481|61252937|0.88180000|192.65000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.865848|61252938|0.88180000|3800.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.865848|61252939|0.88190000|1547.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.973057|61252940|0.88190000|444.64000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:49|0.420191|61252941|0.88220000|50.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:50|0.806332|61252942|0.88230000|74.85000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:50|0.937624|61252943|0.88240000|20.88000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:51|0.427916|61252944|0.88250000|54.16000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:51|0.639527|61252945|0.88270000|170.82000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:51|0.639527|61252946|0.88270000|95.18000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.261977|61252947|0.88270000|400.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.261977|61252948|0.88260000|144.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.261977|61252949|0.88260000|907.83000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.261977|61252950|0.88260000|870.17000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:53|0.103655|61252951|0.88270000|109.44000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:55|0.483228|61252952|0.88290000|112.69000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:57|0.898047|61252953|0.88280000|749.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:57|0.898047|61252954|0.88280000|481.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:58|0.262896|61252955|0.88290000|2167.54000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:58|0.335634|61252956|0.88270000|909.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:58|0.506471|61252957|0.88290000|995.75000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:59|0.155783|61252958|0.88260000|226.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:59|0.626789|61252959|0.88270000|25.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:26:00|0.247655|61252960|0.88250000|53.82000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:26:00|0.490675|61252961|0.88230000|170.80000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:26:00|0.531609|61252962|0.88220000|301.87000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:26:02|0.043714|61252963|0.88220000|53.59000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:02|0.514105|61252964|0.88230000|79.79000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:02|0.70921|61252965|0.88240000|18.62000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:05|0.078894|61252966|0.88250000|10.16000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:05|0.219513|61252967|0.88220000|113.30000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:05|0.318168|61252968|0.88250000|54.13000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:08|0.331157|61252969|0.88200000|3800.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:08|0.331157|61252970|0.88200000|400.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:08|0.331157|61252971|0.88210000|3800.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:08|0.331157|61252972|0.88210000|9004.88000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:08|0.368421|61252973|0.88210000|54.12000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:10|0.415433|61252974|0.88220000|26.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:10|0.935572|61252975|0.88180000|217.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:12|0.64712|61252976|0.88200000|1.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:13|0.605384|61252977|0.88230000|1550.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:14|0.462099|61252978|0.88190000|802.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:14|0.462099|61252979|0.88190000|535.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:15|0.21077|61252980|0.88170000|192.36000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:15|0.592029|61252981|0.88200000|2.03000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:15|0.608592|61252982|0.88170000|4.52000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:17|0.548747|61252983|0.88170000|144.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.120719|61252984|0.88160000|9500.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.430874|61252985|0.88170000|10.17000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:23|0.65443|61252986|0.88110000|144.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:25|0.742852|61252987|0.88090000|144.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:25|0.742852|61252988|0.88080000|3031.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.311549|61252989|0.88090000|109.33000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:28|0.408028|61252990|0.88090000|17.03000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.400834|61252991|0.88110000|1693.96000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.533771|61252992|0.88100000|113.99000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:30|0.096429|61252993|0.88110000|1696.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:30|0.78492|61252994|0.88120000|1061.97000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:31|0.366658|61252995|0.88130000|566.49000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:31|0.60535|61252996|0.88110000|1018.33000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:32|0.960009|61252997|0.88110000|28.23000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:33|0.283707|61252998|0.88080000|1969.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:34|0.164355|61252999|0.88090000|109.44000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:34|0.585999|61253000|0.88060000|535.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:36|0.437954|61253001|0.88080000|26.54000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:36|0.599683|61253002|0.88080000|54.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:37|0.707543|61253003|0.88080000|26.55000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.318812|61253004|0.88080000|54.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.328045|61253005|0.88030000|1.14000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.328045|61253006|0.88030000|78.96000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.505231|61253007|0.88030000|0.04000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.505231|61253008|0.88020000|87.37000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.505231|61253009|0.88020000|0.55000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.854027|61253010|0.88000000|78.86000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.854027|61253011|0.88000000|500.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.854027|61253012|0.88000000|3000.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.854027|61253013|0.88000000|101.83000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.854027|61253014|0.88000000|1258.41000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.854027|61253015|0.88000000|169.59000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.854027|61253016|0.88000000|7.13000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.854027|61253017|0.88000000|282.95000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:39|0.197967|61253018|0.87990000|8.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.327702|61253019|0.88010000|2.45000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.325712|61253020|0.87990000|0.04000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.766523|61253021|0.87990000|0.96000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.766523|61253022|0.87990000|15.67000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.812909|61253023|0.87980000|4.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.812909|61253024|0.87960000|0.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.812909|61253025|0.87960000|49.89000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:42|0.840957|61253026|0.87990000|80.53000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.469499|61253027|0.87990000|1513.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.477913|61253028|0.87990000|676.80000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.963561|61253029|0.87980000|1.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.674008|61253030|0.88000000|23.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.78498|61253031|0.88000000|1.91000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:46|0.257546|61253032|0.87960000|200.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:46|0.257546|61253033|0.87960000|2347.40000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:46|0.290542|61253034|0.87950000|0.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:46|0.318753|61253035|0.87960000|15.25000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:46|0.455579|61253036|0.87960000|20.91000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.220379|61253037|0.87940000|4.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.220379|61253038|0.87940000|301.87000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.304105|61253039|0.87930000|2346.29000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.3229|61253040|0.87920000|1000.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.35242|61253041|0.87910000|0.54000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.35242|61253042|0.87910000|1759.04000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.481831|61253043|0.87910000|50.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.671341|61253044|0.87950000|360.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.902482|61253045|0.87950000|1.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:52|0.011708|61253046|0.87950000|2274.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:52|0.698934|61253047|0.87940000|3800.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:52|0.951007|61253048|0.87900000|1854.19000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:53|0.349385|61253049|0.87920000|612.14000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:54|0.507429|61253050|0.87890000|100.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:54|0.507429|61253051|0.87890000|87.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:55|0.497972|61253052|0.87880000|1.54000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:55|0.497972|61253053|0.87880000|9259.66000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:55|0.501809|61253054|0.87880000|240.34000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:55|0.501809|61253055|0.87880000|346.11000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:55|0.501919|61253056|0.87880000|862.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:55|0.506973|61253057|0.87870000|2341.91000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:55|0.524183|61253058|0.87860000|45.53000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:55|0.750226|61253059|0.87860000|31.64000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.266174|61253060|0.87870000|467.60000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.664426|61253061|0.87860000|1696.90000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.697098|61253062|0.87860000|690.80000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.34261|61253063|0.87850000|20.94000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.743659|61253064|0.87870000|29.30000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:58|0.270322|61253065|0.87870000|7.36000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:58|0.633225|61253066|0.87870000|1660.24000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:58|0.74764|61253067|0.87860000|15.40000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:58|0.813133|61253068|0.87860000|0.77000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:58|0.956651|61253069|0.87860000|14.23000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:59|0.03625|61253070|0.87850000|8.94000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:59|0.209667|61253071|0.87870000|1660.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:59|0.275134|61253072|0.87890000|1.14000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:59|0.302654|61253073|0.87880000|185.01000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:59|0.947858|61253074|0.87890000|5.74000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:00|0.923636|61253075|0.87880000|45.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.178449|61253076|0.87890000|1696.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.2099|61253077|0.87890000|0.90000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.491727|61253078|0.87870000|802.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.505007|61253079|0.87850000|4.59000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.505007|61253080|0.87850000|56.59000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.582004|61253081|0.87870000|3800.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.600858|61253082|0.87880000|222.53000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.417061|61253083|0.87900000|133.10000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.450156|61253084|0.87900000|49.18000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.468164|61253085|0.87910000|1540.44000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.477152|61253086|0.87910000|830.21000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.742778|61253087|0.87910000|1696.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:04|0.002652|61253088|0.87890000|6294.31000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:04|0.006209|61253089|0.87890000|1882.32000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:04|0.228664|61253090|0.87890000|3685.48000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:04|0.794428|61253091|0.87930000|336.34000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:04|0.798513|61253092|0.87930000|1940.27000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:05|0.276165|61253093|0.87970000|43.26000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:06|0.309759|61253094|0.87960000|1696.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:07|0.675959|61253095|0.87950000|43.02000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.939475|61253096|0.87900000|24.66000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.223605|61253097|0.87950000|1696.90000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.591331|61253098|0.87920000|400.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:12|0.833605|61253099|0.87900000|368.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:12|0.833605|61253100|0.87900000|1328.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:13|0.406086|61253101|0.87940000|400.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:13|0.406086|61253102|0.87940000|2994.75000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.075783|61253103|0.87950000|11.13000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.1294|61253104|0.87930000|1000.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.64701|61253105|0.87940000|4.65000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.923009|61253106|0.87940000|40.35000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.923009|61253107|0.87950000|1408.17000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:15|0.186536|61253108|0.87950000|80.70000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:15|0.637521|61253109|0.87960000|45.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:16|0.645355|61253110|0.87950000|80.70000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:16|0.645355|61253111|0.87950000|1153.15000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.626014|61253112|0.87980000|170.82000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.626014|61253113|0.87980000|435.16000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:18|0.576798|61253114|0.87980000|10.76000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.83423|61253115|0.87950000|2274.02000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.924318|61253116|0.87940000|301.80000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.963815|61253117|0.87950000|454.76000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.989897|61253118|0.87940000|0.07000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.989897|61253119|0.87930000|170.75000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.997519|61253120|0.87950000|3800.00000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.997519|61253121|0.87950000|3767.27000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:20|0.057405|61253122|0.87930000|2.68000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:21|0.395134|61253123|0.87930000|4.54000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.166941|61253124|0.87910000|144.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.264561|61253125|0.87900000|2315.59000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.264561|61253126|0.87900000|301.87000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.595619|61253127|0.87890000|115.57000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:24|0.080089|61253128|0.87860000|301.80000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:24|0.609508|61253129|0.87870000|557.43000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.664679|61253130|0.87900000|326.42000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.869433|61253131|0.87900000|334.62000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:27|0.789888|61253132|0.87880000|58.28000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:29|0.40193|61253133|0.87850000|144.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:29|0.88721|61253134|0.87860000|455.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:29|0.88721|61253135|0.87860000|1476.56000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:29|0.88721|61253136|0.87860000|290.89000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:30|0.756716|61253137|0.87880000|54.32000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.570442|61253138|0.87870000|5.44000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.596115|61253139|0.87840000|56.89000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:33|0.296048|61253140|0.87870000|20.96000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.053693|61253141|0.87850000|144.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.250869|61253142|0.87830000|40.41000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.250869|61253143|0.87830000|3.80000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.250869|61253144|0.87830000|144.33000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:35|0.578491|61253145|0.87840000|53.88000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:36|0.026493|61253146|0.87870000|1114.74000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:38|0.365348|61253147|0.87870000|26.60000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:41|0.397599|61253148|0.87870000|3.41000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:41|0.83542|61253149|0.87900000|108.77000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:42|0.685777|61253150|0.87890000|58.88000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:45|0.043038|61253151|0.87860000|144.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:45|0.043038|61253152|0.87850000|21.88000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.229896|61253153|0.87830000|6000.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.250231|61253154|0.87820000|33.29000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.250231|61253155|0.87820000|1739.86000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.274925|61253156|0.87830000|2276.61000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.27882|61253157|0.87840000|4.54000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.337522|61253158|0.87820000|535.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.337522|61253159|0.87820000|374.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.342146|61253160|0.87820000|535.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.42088|61253161|0.87810000|1.15000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.42088|61253162|0.87810000|11.57000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.42088|61253163|0.87810000|301.87000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.894932|61253164|0.87820000|28.31000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:48|0.671408|61253165|0.87830000|455.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:48|0.671408|61253166|0.87830000|325.90000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:50|0.264975|61253167|0.87820000|1551.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:50|0.452443|61253168|0.87840000|5.67000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:51|0.282311|61253169|0.87860000|31.72000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:51|0.624297|61253170|0.87860000|20.96000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:52|0.600436|61253171|0.87860000|160.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.177059|61253172|0.87880000|58.90000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.539941|61253173|0.87860000|307.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:54|0.050048|61253174|0.87890000|4.98000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:54|0.549892|61253175|0.87880000|15.06000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:56|0.798998|61253176|0.87900000|170.82000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:57|0.626037|61253177|0.87910000|2369.84000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:28:00|0.010273|61253178|0.87950000|121.19000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:28:00|0.784928|61253179|0.87940000|535.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:28:00|0.812317|61253180|0.87930000|144.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:28:00|0.934034|61253181|0.87910000|1000.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:28:01|0.104665|61253182|0.87910000|0.96000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:01|0.817067|61253183|0.87910000|1443.40000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:01|0.817139|61253184|0.87910000|50.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:01|0.824208|61253185|0.87910000|876.44000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:01|0.942277|61253186|0.87930000|109.86000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:03|0.2918|61253187|0.87930000|4.54000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:03|0.770778|61253188|0.87900000|72.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:03|0.770778|61253189|0.87900000|448.95000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:06|0.119544|61253190|0.87970000|5.65000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:06|0.996881|61253191|0.87970000|160.57000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:06|0.996881|61253192|0.87990000|2071.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.138339|61253193|0.87970000|909.50000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.267562|61253194|0.87960000|144.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.295066|61253195|0.87950000|144.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.331561|61253196|0.87960000|10.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.349657|61253197|0.87960000|6989.80000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.349657|61253198|0.87960000|10.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.379753|61253199|0.87960000|1113.76000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.7701|61253200|0.87960000|278.80000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:08|0.052746|61253201|0.87960000|11.12000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:10|0.309413|61253202|0.87970000|557.58000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:11|0.538626|61253203|0.87970000|54.35000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:11|0.661125|61253204|0.87970000|26.61000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:11|0.730483|61253205|0.87940000|17.86000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:13|0.009378|61253206|0.87970000|108.78000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:15|0.401569|61253207|0.87970000|4.54000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:15|0.499865|61253208|0.87970000|109.77000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:16|0.796607|61253209|0.87980000|562.67000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:17|0.597816|61253210|0.87980000|22.56000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:17|0.805455|61253211|0.87940000|1.81000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253212|0.87950000|909.50000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253213|0.87940000|845.36000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253214|0.87930000|301.87000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253215|0.87930000|6000.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253216|0.87930000|3800.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253217|0.87930000|9500.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253218|0.87930000|1478.06000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253219|0.87920000|863.55000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253220|0.87920000|3045.86000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253221|0.87920000|3800.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253222|0.87920000|3524.88000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253223|0.87920000|1000.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253224|0.87910000|3800.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253225|0.87910000|2098.08000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253226|0.87910000|1668.91000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.70694|61253227|0.87900000|3727.07000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:18|0.80224|61253228|0.87930000|3800.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:20|0.279528|61253229|0.87970000|334.76000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:20|0.393721|61253230|0.87940000|2.45000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:21|0.529933|61253231|0.87960000|11.39000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:22|0.588217|61253232|0.87970000|752.22000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:22|0.971886|61253233|0.87950000|213.97000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:25|0.338501|61253234|0.87950000|10.53000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:25|0.338501|61253235|0.87940000|224.55000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:25|0.338501|61253236|0.87940000|675.05000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:25|0.509974|61253237|0.87970000|3.71000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:27|0.204835|61253238|0.87970000|246.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:27|0.705528|61253239|0.87970000|0.09000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:27|0.705528|61253240|0.87980000|2213.32000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:28|0.702578|61253241|0.88000000|42.99000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:29|0.725612|61253242|0.88010000|3052.60000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:30|0.078977|61253243|0.88030000|1.09000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:30|0.705725|61253244|0.88030000|5.67000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:33|0.004023|61253245|0.88040000|4.97000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:33|0.300198|61253246|0.88020000|301.87000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:33|0.38192|61253247|0.88010000|144.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:33|0.609459|61253248|0.87970000|404.05000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:33|0.717692|61253249|0.88000000|166.26000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:34|0.147206|61253250|0.87990000|48.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:34|0.147206|61253251|0.87990000|2.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:34|0.478003|61253252|0.87990000|666.78000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:36|0.348553|61253253|0.87980000|2260.60000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:38|0.069248|61253254|0.87980000|222.86000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:38|0.442014|61253255|0.87970000|100.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:42|0.098125|61253256|0.88000000|48.65000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:42|0.110932|61253257|0.88000000|4.53000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:42|0.531089|61253258|0.88000000|10.18000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:45|0.780934|61253259|0.88000000|10.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:46|0.284602|61253260|0.87970000|5.69000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:46|0.750026|61253261|0.87980000|25.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:47|0.905485|61253262|0.87970000|138.31000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:48|0.806366|61253263|0.87980000|43.49000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:49|0.944148|61253264|0.87960000|170.82000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:50|0.12498|61253265|0.87950000|301.87000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:51|0.231697|61253266|0.87960000|54.30000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:54|0.06747|61253267|0.87960000|417.87000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:55|0.806567|61253268|0.87930000|144.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:55|0.806567|61253269|0.87930000|131.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:56|0.58098|61253270|0.87960000|23.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:58|0.215201|61253271|0.87940000|144.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:59|0.496971|61253272|0.87930000|170.87000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:00|0.87138|61253273|0.87940000|7.50000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:02|0.373|61253274|0.87930000|144.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:02|0.553056|61253275|0.87920000|500.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:02|0.553056|61253276|0.87920000|1000.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:02|0.640746|61253277|0.87910000|16.53000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:02|0.840361|61253278|0.87920000|5.69000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:03|0.346366|61253279|0.87920000|5.77000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:04|0.155608|61253280|0.87920000|181.65000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:04|0.590352|61253281|0.87970000|169.68000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:06|0.314131|61253282|0.88000000|445.85000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:06|0.61399|61253283|0.87960000|2.27000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:10|0.278463|61253284|0.88020000|108.61000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:10|0.660825|61253285|0.88020000|166.30000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.034874|61253286|0.88020000|11.34000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.788737|61253287|0.88020000|33.97000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:12|0.457028|61253288|0.88000000|7.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:13|0.480789|61253289|0.88000000|528.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:16|0.615077|61253290|0.87990000|22.72000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:17|0.861583|61253291|0.87990000|109.73000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:18|0.629696|61253292|0.87990000|51.15000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:19|0.016144|61253293|0.87950000|4.83000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:20|0.655373|61253294|0.87990000|26.58000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:21|0.465112|61253295|0.88000000|54.27000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.174312|61253296|0.87980000|144.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.36487|61253297|0.87990000|10.19000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.820636|61253298|0.87990000|16.64000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.820636|61253299|0.87990000|33.93000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:24|0.301768|61253300|0.87980000|54.29000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:26|0.117458|61253301|0.87960000|144.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:26|0.117458|61253302|0.87950000|0.51000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:26|0.117458|61253303|0.87950000|1929.23000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:26|0.117458|61253304|0.87950000|234.83000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:26|0.905968|61253305|0.87990000|1.14000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:28|0.550765|61253306|0.87950000|144.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:29|0.718833|61253307|0.87960000|1407.35000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:31|0.936602|61253308|0.87920000|113.77000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:35|0.477806|61253309|0.87940000|7.85000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:35|0.920388|61253310|0.87940000|54.29000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:36|0.730676|61253311|0.87940000|453.97000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:37|0.650307|61253312|0.87940000|39.94000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:37|0.702139|61253313|0.87940000|109.70000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:38|0.212993|61253314|0.87940000|113.14000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:41|0.042438|61253315|0.87940000|4.53000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:41|0.1229|61253316|0.87940000|49.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:42|0.480733|61253317|0.87940000|137.97000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.187014|61253318|0.87940000|1.03000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.258649|61253319|0.87920000|2293.96000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.192752|61253320|0.87940000|98.18000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.265413|61253321|0.87920000|1642.63000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.882271|61253322|0.87920000|500.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.926984|61253323|0.87910000|1723.45000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.926984|61253324|0.87910000|301.87000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:45|0.877061|61253325|0.87910000|10.19000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.092953|61253326|0.87900000|40.00000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.092953|61253327|0.87900000|170.82000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:47|0.196138|61253328|0.87880000|400.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:47|0.196138|61253329|0.87890000|725.24000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:47|0.584767|61253330|0.87850000|11.38000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:47|0.584767|61253331|0.87850000|45.47000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.716851|61253332|0.87870000|1000.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:49|0.688928|61253333|0.87860000|109.77000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:50|0.002706|61253334|0.87830000|11348.01000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:50|0.126832|61253335|0.87830000|115.42000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.085054|61253336|0.87830000|136.69000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.359851|61253337|0.87820000|1500.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.309042|61253338|0.87800000|32.42000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.309042|61253339|0.87800000|11.37000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.309042|61253340|0.87790000|283.50000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.309042|61253341|0.87790000|0.54000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.309042|61253342|0.87780000|99.60000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.309042|61253343|0.87780000|143.34000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.309245|61253344|0.87810000|50.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:53|0.964557|61253345|0.87810000|20.52000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:30:00|0.001624|61253346|0.87830000|137.53000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:30:00|0.681655|61253347|0.87840000|50.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:30:00|0.76824|61253348|0.87870000|45.30000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:01|0.212606|61253349|0.87860000|481.10000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:01|0.60679|61253350|0.87870000|310.50000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:01|0.947106|61253351|0.87860000|227.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:02|0.010116|61253352|0.87870000|1625.96000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:02|0.170745|61253353|0.87850000|301.87000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:02|0.904898|61253354|0.87870000|5.67000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:02|0.913699|61253355|0.87860000|227.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:03|0.56084|61253356|0.87880000|109.83000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:04|0.619617|61253357|0.87880000|20.96000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:05|0.468726|61253358|0.87880000|3669.21000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:05|0.468726|61253359|0.87880000|2231.97000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:07|0.600572|61253360|0.87900000|65.90000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:08|0.446329|61253361|0.87860000|535.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.171022|61253362|0.87850000|301.87000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.361797|61253363|0.87840000|117.19000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.457232|61253364|0.87840000|11.22000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.741212|61253365|0.87840000|26.64000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:12|0.266066|61253366|0.87870000|102.56000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:12|0.610856|61253367|0.87880000|54.40000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:14|0.742329|61253368|0.87900000|6.33000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:14|0.960408|61253369|0.87900000|54.37000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.176036|61253370|0.87880000|227.41000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.60748|61253371|0.87880000|307.59000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.746501|61253372|0.87880000|856.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.772616|61253373|0.87870000|481.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.772616|61253374|0.87870000|301.87000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:16|0.715906|61253375|0.87870000|4.79000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:18|0.168667|61253376|0.87850000|2.68000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:20|0.085133|61253377|0.87880000|108.89000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:24|0.233977|61253378|0.87890000|481.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:24|0.952137|61253379|0.87850000|141.32000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:24|0.952137|61253380|0.87850000|436.70000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:26|0.244048|61253381|0.87870000|273.78000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:30|0.182127|61253382|0.87870000|144.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:32|0.23953|61253383|0.87880000|50.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:32|0.471006|61253384|0.87880000|109.85000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:34|0.890817|61253385|0.87880000|10.20000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:35|0.951507|61253386|0.87850000|144.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:35|0.951507|61253387|0.87850000|771.56000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:36|0.81644|61253388|0.87870000|10.77000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:37|0.886099|61253389|0.87870000|1138.05000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:37|0.94617|61253390|0.87870000|56.07000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:39|0.446713|61253391|0.87870000|856.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:39|0.810316|61253392|0.87840000|1.26000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:41|0.326909|61253393|0.87840000|59.31000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:43|0.378949|61253394|0.87870000|1940.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:44|0.370688|61253395|0.87900000|141.45000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:44|0.926838|61253396|0.87900000|10.20000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:45|0.068785|61253397|0.87900000|10.76000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:45|0.309973|61253398|0.87910000|108.77000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:45|0.707975|61253399|0.87890000|301.87000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:45|0.766721|61253400|0.87890000|301.87000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:46|0.13544|61253401|0.87870000|54.31000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:46|0.143123|61253402|0.87900000|112.12000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:48|0.362648|61253403|0.87890000|28.30000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:48|0.553118|61253404|0.87890000|26.62000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:48|0.864375|61253405|0.87870000|100.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:49|0.329495|61253406|0.87890000|24.50000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:49|0.345234|61253407|0.87890000|24.50000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:49|0.785737|61253408|0.87870000|42.04000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:50|0.349041|61253409|0.87890000|17.03000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.730518|61253410|0.87920000|2870.67000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.730518|61253411|0.87920000|502.67000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.824368|61253412|0.87920000|223.04000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:54|0.096509|61253413|0.87890000|45.16000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:54|0.159883|61253414|0.87920000|113.17000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:54|0.843973|61253415|0.87930000|2.55000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:55|0.656573|61253416|0.87910000|4.54000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:57|0.6802|61253417|0.87940000|25.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:57|0.993695|61253418|0.87940000|557.75000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:58|0.210509|61253419|0.87930000|15.29000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:58|0.922572|61253420|0.87930000|26.36000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:59|0.962625|61253421|0.87940000|2374.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:00|0.03995|61253422|0.87940000|5973.65000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:00|0.03995|61253423|0.87940000|158.81000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:00|0.770701|61253424|0.87950000|51.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:01|0.516708|61253425|0.87980000|334.62000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:03|0.944749|61253426|0.87900000|170.82000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:04|0.070875|61253427|0.87890000|301.87000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:04|0.070875|61253428|0.87880000|886.20000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:04|0.775546|61253429|0.87920000|3105.65000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:04|0.775546|61253430|0.87920000|7982.68000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:05|0.322752|61253431|0.87920000|223.01000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:07|0.230158|61253432|0.87900000|10.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:07|0.896887|61253433|0.87900000|109.77000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:08|0.662409|61253434|0.87900000|557.82000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:09|0.93559|61253435|0.87900000|311.29000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:10|0.976434|61253436|0.87910000|113.60000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:12|0.055401|61253437|0.87910000|42.59000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:12|0.180106|61253438|0.87880000|213.80000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:16|0.210397|61253439|0.87880000|1049.08000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:19|0.138682|61253440|0.87940000|334.48000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:20|0.03693|61253441|0.87950000|75.83000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:22|0.000202|61253442|0.87920000|50.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:23|0.69916|61253443|0.87890000|3.42000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.259542|61253444|0.87920000|1.14000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:26|0.19546|61253445|0.87900000|10.77000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:28|0.356757|61253446|0.87910000|152.53000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:30|0.305937|61253447|0.87940000|557.44000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:31|0.217171|61253448|0.87950000|11.31000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:33|0.497783|61253449|0.87940000|208.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:33|0.497783|61253450|0.87940000|2061.73000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.778258|61253451|0.87960000|2.31000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:36|0.928477|61253452|0.87920000|171.55000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:36|0.984459|61253453|0.87950000|2.75000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.055795|61253454|0.87940000|40.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.767887|61253455|0.87920000|130.32000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.767887|61253456|0.87920000|1728.48000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.78251|61253457|0.87910000|144.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.78251|61253458|0.87910000|171.55000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.791707|61253459|0.87900000|1000.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.893368|61253460|0.87890000|1741.64000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:38|0.741649|61253461|0.87910000|39.61000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:41|0.266835|61253462|0.87920000|5.39000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:41|0.492861|61253463|0.87880000|2.28000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:42|0.139938|61253464|0.87910000|211.58000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:45|0.977251|61253465|0.87910000|108.80000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.030089|61253466|0.87910000|3800.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.030089|61253467|0.87910000|3289.53000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.564105|61253468|0.87880000|125.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.065902|61253469|0.87870000|921.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.065945|61253470|0.87870000|0.08000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.065945|61253471|0.87850000|1479.42000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.065945|61253472|0.87850000|810.10000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.071026|61253473|0.87850000|2711.30000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.15601|61253474|0.87880000|710.20000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.254589|61253475|0.87870000|54.35000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.759828|61253476|0.87880000|8.33000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.335845|61253477|0.87890000|17.03000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.95936|61253478|0.87890000|372.53000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:55|0.547096|61253479|0.87880000|19.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:55|0.727352|61253480|0.87890000|0.62000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:59|0.776744|61253481|0.87880000|12.86000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.140557|61253482|0.87880000|100.19000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.55864|61253483|0.87890000|3800.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.55864|61253484|0.87900000|170.82000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.55864|61253485|0.87900000|130.44000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.55864|61253486|0.87900000|3800.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.55864|61253487|0.87900000|2276.61000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.55864|61253488|0.87910000|3800.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.55864|61253489|0.87910000|342.17000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.568478|61253490|0.87910000|1696.90000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.592525|61253491|0.87910000|6683.73000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.605307|61253492|0.87910000|35876.49000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.624484|61253493|0.87870000|55.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:03|0.677551|61253494|0.87840000|170.80000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:03|0.685001|61253495|0.87840000|0.02000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:04|0.952495|61253496|0.87830000|10.20000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.08209|61253497|0.87810000|214.80000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.351732|61253498|0.87810000|0.03000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.351732|61253499|0.87790000|1726.27000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.351852|61253500|0.87790000|0.01000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.659697|61253501|0.87770000|32.46000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.659697|61253502|0.87770000|57.24000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.659697|61253503|0.87770000|170.80000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.189372|61253504|0.87760000|79.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.189372|61253505|0.87760000|87.63000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.189372|61253506|0.87760000|70.65000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.189372|61253507|0.87760000|34.12000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.462452|61253508|0.87770000|1696.89000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.639451|61253509|0.87780000|90.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.699296|61253510|0.87790000|1696.89000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:07|0.052349|61253511|0.87790000|1.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:08|0.056491|61253512|0.87770000|99.62000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:09|0.111164|61253513|0.87770000|557.69000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:09|0.230072|61253514|0.87770000|1.67000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:09|0.313793|61253515|0.87760000|0.05000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:09|0.71496|61253516|0.87740000|1.14000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:09|0.71496|61253517|0.87730000|10.48000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:09|0.71496|61253518|0.87730000|27.59000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:09|0.71496|61253519|0.87730000|1586.75000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.294355|61253520|0.87730000|383.87000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.321893|61253521|0.87720000|1134.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.321893|61253522|0.87720000|29.49000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.321893|61253523|0.87720000|2500.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.321893|61253524|0.87720000|1342.01000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.365389|61253525|0.87710000|4.84000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:11|0.481655|61253526|0.87720000|9500.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:11|0.481655|61253527|0.87730000|457.62000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:11|0.481655|61253528|0.87730000|9500.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:11|0.488094|61253529|0.87740000|345.68000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:11|0.830652|61253530|0.87740000|1.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:14|0.949347|61253531|0.87750000|170.82000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:14|0.949347|61253532|0.87750000|1970.62000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.260112|61253533|0.87750000|1696.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:16|0.980362|61253534|0.87780000|10.77000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:17|0.051213|61253535|0.87740000|995.42000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:17|0.053247|61253536|0.87780000|2.28000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:17|0.229185|61253537|0.87730000|50.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:17|0.249901|61253538|0.87740000|2281.80000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:17|0.342558|61253539|0.87730000|1722.52000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:17|0.347417|61253540|0.87730000|0.01000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:17|0.948714|61253541|0.87760000|20.96000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:18|0.848106|61253542|0.87740000|5.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:19|0.383039|61253543|0.87720000|501.15000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:19|0.606021|61253544|0.87760000|566.90000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:21|0.588414|61253545|0.87730000|1.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:21|0.740768|61253546|0.87770000|20.97000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:21|0.875755|61253547|0.87760000|113.28000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:22|0.778808|61253548|0.87760000|23.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:24|0.220326|61253549|0.87700000|39.88000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:24|0.220326|61253550|0.87700000|4.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:24|0.220326|61253551|0.87700000|3400.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:24|0.220326|61253552|0.87700000|40.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:24|0.220326|61253553|0.87700000|426.63000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:24|0.529502|61253554|0.87700000|35.67000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:24|0.816197|61253555|0.87720000|144.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:25|0.75333|61253556|0.87740000|170.07000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:27|0.825606|61253557|0.87730000|1.37000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:28|0.142339|61253558|0.87690000|50.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:29|0.281483|61253559|0.87700000|11.37000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:29|0.375443|61253560|0.87700000|216.63000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:30|0.040993|61253561|0.87720000|400.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:30|0.043813|61253562|0.87690000|7.01000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:30|0.043813|61253563|0.87690000|11.41000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:30|0.043813|61253564|0.87690000|31.58000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:30|0.784356|61253565|0.87710000|642.92000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:30|0.941171|61253566|0.87710000|109.95000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:31|0.583703|61253567|0.87700000|50.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:32|0.10005|61253568|0.87720000|54.43000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:32|0.324003|61253569|0.87690000|943.13000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:35|0.763091|61253570|0.87700000|4.55000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:37|0.05215|61253571|0.87700000|1696.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.334133|61253572|0.87680000|36.48000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.334133|61253573|0.87680000|0.54000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.396657|61253574|0.87680000|481.50000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.406425|61253575|0.87670000|34.21000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.406425|61253576|0.87660000|56.99000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.406425|61253577|0.87660000|38.08000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.406425|61253578|0.87660000|45.27000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.406425|61253579|0.87650000|57.02000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.406425|61253580|0.87650000|27.33000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.460337|61253581|0.87650000|120.84000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.460337|61253582|0.87650000|54.81000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.464518|61253583|0.87650000|2731.77000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.899601|61253584|0.87650000|521.07000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.917404|61253585|0.87640000|0.50000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.917404|61253586|0.87640000|34.89000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.917404|61253587|0.87640000|20.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.917404|61253588|0.87640000|34.90000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.917404|61253589|0.87640000|34.89000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.988068|61253590|0.87630000|87.76000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.988068|61253591|0.87630000|34.24000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.988068|61253592|0.87630000|2299.30000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:39|0.678773|61253593|0.87640000|481.50000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:39|0.678773|61253594|0.87650000|2718.49000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:39|0.870228|61253595|0.87640000|4.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:39|0.870228|61253596|0.87620000|61.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:40|0.287032|61253597|0.87660000|283.83000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:40|0.414829|61253598|0.87620000|2.28000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:40|0.69526|61253599|0.87660000|22.70000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:42|0.764251|61253600|0.87640000|26.66000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.130614|61253601|0.87640000|113.94000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.232881|61253602|0.87620000|50.28000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.232881|61253603|0.87620000|37.02000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.81304|61253604|0.87620000|0.05000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:44|0.148363|61253605|0.87600000|4.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:46|0.118634|61253606|0.87620000|1.22000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:48|0.84523|61253607|0.87620000|142.78000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:48|0.84523|61253608|0.87620000|400.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:48|0.84523|61253609|0.87630000|127.83000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:48|0.84523|61253610|0.87630000|487.64000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:49|0.726637|61253611|0.87640000|8.60000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:50|0.617008|61253612|0.87640000|2290.70000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:51|0.512287|61253613|0.87670000|6000.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:51|0.817644|61253614|0.87680000|170.82000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:51|0.88455|61253615|0.87680000|500.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:51|0.936303|61253616|0.87700000|1742.99000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:51|0.936303|61253617|0.87700000|1306.05000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:52|0.331361|61253618|0.87700000|1546.60000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:52|0.331361|61253619|0.87700000|756.40000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:53|0.135531|61253620|0.87720000|28.40000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:53|0.985713|61253621|0.87730000|31.80000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:55|0.714057|61253622|0.87720000|144.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:55|0.714057|61253623|0.87730000|139.02000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:55|0.714057|61253624|0.87730000|116.98000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:55|0.748229|61253625|0.87730000|53.97000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:56|0.631545|61253626|0.87750000|99.93000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:56|0.636105|61253627|0.87720000|60.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:57|0.764348|61253628|0.87770000|300.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:57|0.780635|61253629|0.87730000|1299.62000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:57|0.780635|61253630|0.87730000|1184.79000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:57|0.780635|61253631|0.87730000|400.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:57|0.780635|61253632|0.87730000|3800.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:57|0.780635|61253633|0.87730000|6386.44000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:59|0.697534|61253634|0.87730000|38.25000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:00|0.329577|61253635|0.87780000|10.23000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:00|0.832015|61253636|0.87780000|1.28000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:02|0.462917|61253637|0.87780000|6000.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:02|0.92854|61253638|0.87800000|109.99000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:02|0.999565|61253639|0.87800000|34.99000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:03|0.504433|61253640|0.87800000|4.55000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:04|0.805562|61253641|0.87780000|147.53000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:04|0.96846|61253642|0.87780000|708.47000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:06|0.658396|61253643|0.87750000|2279.20000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:07|0.164151|61253644|0.87720000|5000.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:07|0.460655|61253645|0.87730000|1188.72000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:07|0.484908|61253646|0.87730000|221.19000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:07|0.585118|61253647|0.87710000|170.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:07|0.585118|61253648|0.87700000|133.80000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:08|0.035154|61253649|0.87730000|22.68000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:08|0.306129|61253650|0.87740000|7.12000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:08|0.988335|61253651|0.87750000|119.87000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:09|0.086407|61253652|0.87750000|226.78000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:11|0.741262|61253653|0.87700000|7.15000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.670224|61253654|0.87770000|170.80000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.79318|61253655|0.87770000|570.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.79328|61253656|0.87770000|686.96000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.963978|61253657|0.87800000|54.40000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.980386|61253658|0.87800000|31.74000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:14|0.265424|61253659|0.87780000|481.50000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:15|0.845204|61253660|0.87810000|1.02000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:21|0.027664|61253661|0.87830000|22.54000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:21|0.027664|61253662|0.87830000|89.14000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:23|0.841135|61253663|0.87830000|109.93000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:24|0.489317|61253664|0.87840000|110.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:25|0.798782|61253665|0.87830000|1.13000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.007208|61253666|0.87830000|26.37000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.289282|61253667|0.87870000|4.55000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:27|0.021884|61253668|0.87860000|54.44000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.314267|61253669|0.87860000|336.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.314267|61253670|0.87870000|780.64000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.381175|61253671|0.87840000|310.79000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.38521|61253672|0.87840000|100.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.385327|61253673|0.87840000|235.05000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:30|0.417317|61253674|0.87850000|17.30000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:30|0.517985|61253675|0.87870000|20.98000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:30|0.588247|61253676|0.87850000|50.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:30|0.876056|61253677|0.87880000|19197.60000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:31|0.001583|61253678|0.87880000|8803.90000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:32|0.045807|61253679|0.87880000|400.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:32|0.40583|61253680|0.87870000|131.78000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:32|0.834319|61253681|0.87910000|108.94000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:32|0.928517|61253682|0.87910000|11.91000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:33|0.919663|61253683|0.87900000|43.10000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:34|0.200133|61253684|0.87880000|16.41000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:34|0.244538|61253685|0.87880000|11.67000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:35|0.568844|61253686|0.87910000|39.70000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.080419|61253687|0.87910000|19.40000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.14864|61253688|0.87910000|0.05000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.451661|61253689|0.87900000|22.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.482501|61253690|0.87910000|653.90000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.482501|61253691|0.87900000|367.10000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:40|0.866013|61253692|0.87920000|481.50000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:41|0.900216|61253693|0.87910000|13.35000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:43|0.183434|61253694|0.87940000|446.51000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:43|0.529821|61253695|0.87940000|4.54000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:43|0.825358|61253696|0.87950000|181.28000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.080447|61253697|0.87910000|13.96000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.095901|61253698|0.87910000|36.04000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.095901|61253699|0.87910000|2519.55000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.123706|61253700|0.87910000|2480.40000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.368086|61253701|0.87920000|138.14000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.431898|61253702|0.87920000|144.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:46|0.074684|61253703|0.87940000|20.96000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:46|0.738399|61253704|0.87950000|4.54000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:47|0.471019|61253705|0.87930000|4.00000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:47|0.471019|61253706|0.87950000|105.84000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:47|0.596386|61253707|0.87950000|1615.08000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:47|0.596386|61253708|0.87950000|1737.39000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:50|0.572787|61253709|0.87970000|0.77000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:52|0.269812|61253710|0.87960000|14.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:52|0.348312|61253711|0.87960000|2294.96000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:52|0.348312|61253712|0.87960000|170.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:53|0.469864|61253713|0.87970000|5.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:55|0.379594|61253714|0.87990000|56.54000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:55|0.944794|61253715|0.87990000|87.46000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:55|0.944794|61253716|0.88000000|124.14000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:56|0.13984|61253717|0.88000000|109.84000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:59|0.073171|61253718|0.88000000|1458.06000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:59|0.073171|61253719|0.88000000|154.86000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:02|0.760504|61253720|0.87990000|481.50000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:02|0.867502|61253721|0.87970000|1071.03000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:02|0.889619|61253722|0.87970000|690.86000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:02|0.982665|61253723|0.87980000|1.14000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:03|0.356685|61253724|0.87980000|400.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:04|0.741296|61253725|0.88020000|0.91000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:05|0.377756|61253726|0.88030000|141.41000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:06|0.44218|61253727|0.88020000|2274.02000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:06|0.676053|61253728|0.88010000|7.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:06|0.798232|61253729|0.88030000|109.74000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:06|0.96505|61253730|0.88020000|66.75000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:07|0.287248|61253731|0.88030000|2294.96000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:07|0.490104|61253732|0.88040000|0.50000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:07|0.490104|61253733|0.88050000|108.24000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:08|0.034023|61253734|0.88050000|44.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:08|0.209612|61253735|0.88050000|6.54000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:10|0.481442|61253736|0.88040000|26.59000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:11|0.790397|61253737|0.88000000|2.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:12|0.021305|61253738|0.88040000|163.08000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:12|0.745001|61253739|0.88000000|3.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:12|0.745001|61253740|0.88000000|3221.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:13|0.721515|61253741|0.88060000|54.29000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:14|0.113384|61253742|0.88070000|170.82000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:14|0.113384|61253743|0.88070000|397.37000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:16|0.735138|61253744|0.88080000|1741.08000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:16|0.735138|61253745|0.88080000|2840.59000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:16|0.865446|61253746|0.88090000|500.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:17|0.246428|61253747|0.88100000|400.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:17|0.249651|61253748|0.88110000|9971.77000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:17|0.597965|61253749|0.88090000|15.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:17|0.828635|61253750|0.88130000|109.65000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:18|0.457443|61253751|0.88120000|278.33000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:18|0.897154|61253752|0.88100000|428.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:19|0.026151|61253753|0.88110000|26.56000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:19|0.652376|61253754|0.88120000|108.57000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:22|0.215054|61253755|0.88110000|1.14000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:24|0.373516|61253756|0.88080000|15.28000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:28|0.351074|61253757|0.88090000|222.61000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.78937|61253758|0.88050000|400.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.812624|61253759|0.88050000|2500.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.817824|61253760|0.88050000|562.30000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.819206|61253761|0.88050000|77.95000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.830995|61253762|0.88050000|1459.75000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:30|0.400503|61253763|0.88060000|15.26000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:31|0.49388|61253764|0.88050000|481.50000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:31|0.516435|61253765|0.88060000|214.69000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:31|0.866895|61253766|0.88070000|282.29000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:32|0.341275|61253767|0.88080000|2.72000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:32|0.789932|61253768|0.88070000|112.93000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:34|0.535295|61253769|0.88040000|2.28000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:35|0.568191|61253770|0.88070000|10.17000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:37|0.075699|61253771|0.88040000|6.92000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:37|0.636905|61253772|0.88060000|0.69000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:37|0.736159|61253773|0.88040000|50.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:38|0.143074|61253774|0.88040000|11.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:38|0.444169|61253775|0.88050000|20.90000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:40|0.107641|61253776|0.88050000|0.94000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:40|0.379097|61253777|0.88040000|1.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:40|0.554228|61253778|0.88050000|84.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:41|0.069644|61253779|0.88050000|121.16000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:41|0.069644|61253780|0.88050000|227.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:41|0.069644|61253781|0.88050000|227.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:41|0.069644|61253782|0.88050000|227.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:41|0.283248|61253783|0.88060000|26.01000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:43|0.021264|61253784|0.88040000|538.92000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:43|0.781811|61253785|0.88050000|3800.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:43|0.781811|61253786|0.88050000|1477.34000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:43|0.781811|61253787|0.88050000|2494.50000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:43|0.781811|61253788|0.88060000|3800.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:43|0.781811|61253789|0.88060000|5373.41000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:45|0.192098|61253790|0.88040000|13.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:45|0.577102|61253791|0.88060000|55.37000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:47|0.484683|61253792|0.88070000|4.53000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:49|0.53346|61253793|0.88060000|1203.94000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:50|0.075182|61253794|0.88060000|22.39000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:53|0.894325|61253795|0.88080000|4.73000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:55|0.552395|61253796|0.88070000|108.55000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:56|0.868643|61253797|0.88060000|24.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:57|0.486675|61253798|0.88050000|46.64000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:57|0.885984|61253799|0.88090000|144.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:57|0.885984|61253800|0.88090000|412.61000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:02|0.70628|61253801|0.88080000|3.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:03|0.75263|61253802|0.88120000|113.31000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:04|0.521155|61253803|0.88100000|1680.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:04|0.578165|61253804|0.88120000|168.27000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.751695|61253805|0.88170000|166.09000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.978433|61253806|0.88180000|0.66000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:06|0.178161|61253807|0.88190000|301.50000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:06|0.194807|61253808|0.88190000|0.37000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:07|0.084343|61253809|0.88210000|22.59000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:07|0.63543|61253810|0.88200000|3800.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:07|0.63543|61253811|0.88200000|1454.69000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:08|0.703323|61253812|0.88210000|220.41000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:08|0.988666|61253813|0.88220000|10.18000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:09|0.002297|61253814|0.88220000|4.53000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:09|0.630039|61253815|0.88230000|170.44000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.179677|61253816|0.88210000|301.76000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.988471|61253817|0.88210000|278.24000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:14|0.655921|61253818|0.88220000|2.27000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:16|0.36068|61253819|0.88190000|108.59000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:16|0.834576|61253820|0.88200000|10.18000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:16|0.974876|61253821|0.88200000|133.82000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:17|0.64979|61253822|0.88200000|1.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:17|0.865317|61253823|0.88230000|130.84000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:18|0.642241|61253824|0.88220000|109.59000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:18|0.98565|61253825|0.88220000|50.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:19|0.006263|61253826|0.88220000|66.91000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:21|0.707288|61253827|0.88230000|26.52000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:23|0.21179|61253828|0.88240000|555.79000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:23|0.760219|61253829|0.88240000|7.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:24|0.105852|61253830|0.88240000|179.96000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:24|0.566546|61253831|0.88230000|10.17000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:27|0.512259|61253832|0.88240000|14.18000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:27|0.762485|61253833|0.88240000|10.06000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:27|0.884004|61253834|0.88240000|919.79000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:27|0.884004|61253835|0.88240000|192.77000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:27|0.887211|61253836|0.88250000|4255.36000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:27|0.887211|61253837|0.88250000|1376.35000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:28|0.247906|61253838|0.88250000|26.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:29|0.561383|61253839|0.88250000|19.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:29|0.829115|61253840|0.88260000|4.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:29|0.829115|61253841|0.88280000|49.63000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:30|0.900594|61253842|0.88260000|695.50000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.613828|61253843|0.88260000|1.03000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.833123|61253844|0.88240000|6.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.833123|61253845|0.88230000|19.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.849263|61253846|0.88260000|20.88000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:35|0.197829|61253847|0.88250000|169.12000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.273505|61253848|0.88250000|279.72000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.485574|61253849|0.88250000|114.43000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.493147|61253850|0.88250000|569.36000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:37|0.000789|61253851|0.88210000|5000.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:38|0.077106|61253852|0.88230000|10.16000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:38|0.652439|61253853|0.88220000|36.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:39|0.54036|61253854|0.88240000|5556.98000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:40|0.392266|61253855|0.88240000|130.14000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.421563|61253856|0.88220000|5000.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.433393|61253857|0.88200000|170.82000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:42|0.549385|61253858|0.88210000|144.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:42|0.549385|61253859|0.88220000|78.18000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:43|0.771602|61253860|0.88230000|28.19000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:44|0.172137|61253861|0.88240000|50.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:44|0.879249|61253862|0.88240000|144.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:44|0.879249|61253863|0.88250000|72.88000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:45|0.557761|61253864|0.88250000|170.82000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:45|0.766957|61253865|0.88250000|34.13000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:45|0.766957|61253866|0.88240000|452.87000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:46|0.153386|61253867|0.88280000|20.67000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:47|0.118384|61253868|0.88270000|428.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:47|0.898872|61253869|0.88280000|1653.38000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:47|0.898872|61253870|0.88280000|500.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:47|0.898872|61253871|0.88290000|2833.81000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:47|0.898872|61253872|0.88300000|3800.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:47|0.898872|61253873|0.88300000|1385.79000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.173748|61253874|0.88290000|10.16000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.361498|61253875|0.88290000|5989.84000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.377174|61253876|0.88300000|2971.44000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.377174|61253877|0.88300000|1474.12000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.377174|61253878|0.88300000|1706.85000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.405004|61253879|0.88310000|125.27000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.405004|61253880|0.88310000|2833.18000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.855846|61253881|0.88310000|584.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:51|0.00205|61253882|0.88310000|111.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:52|0.160412|61253883|0.88320000|695.50000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:52|0.783019|61253884|0.88280000|5.75000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:54|0.570728|61253885|0.88280000|59.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:55|0.089266|61253886|0.88310000|3.93000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.384195|61253887|0.88290000|70.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:58|0.105872|61253888|0.88340000|55.52000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:58|0.452127|61253889|0.88350000|10.06000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:58|0.980968|61253890|0.88350000|109.43000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:59|0.700185|61253891|0.88320000|34.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:36:00|0.30131|61253892|0.88350000|1564.51000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:36:01|0.02362|61253893|0.88370000|1111.46000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:36:01|0.315156|61253894|0.88350000|4.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:02|0.760125|61253895|0.88360000|11.27000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:03|0.668525|61253896|0.88290000|100.19000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:04|0.028154|61253897|0.88310000|695.50000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:04|0.028154|61253898|0.88310000|414.49000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:05|0.770444|61253899|0.88290000|170.82000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:05|0.770444|61253900|0.88290000|5000.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:06|0.134096|61253901|0.88260000|2844.07000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:07|0.432451|61253902|0.88250000|17.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:07|0.81716|61253903|0.88270000|53.56000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:08|0.138512|61253904|0.88260000|209.50000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:08|0.364466|61253905|0.88280000|173.36000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:09|0.070562|61253906|0.88260000|17.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:12|0.67725|61253907|0.88280000|500.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:13|0.010947|61253908|0.88290000|50.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:13|0.663327|61253909|0.88280000|2.25000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:14|0.699603|61253910|0.88280000|1.75000000|0
1645807081|2022-02-25 16:38:01|2022-0